Time,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,EXT_PM_1,EXT_PM_25,EXT_PM_10,EXT_TEMP,EXT_HUM,DALLAS_TEMP,CO_PRE,NO2_PRE,O3_PRE
14/02/2019 12:52,0,0,18.44,41.72,61.46,102.92,25,37,43,19.47,41.21,14.12,55.20822862,,
14/02/2019 12:53,1,0,18.54,40.73,56.5,102.92,23,43,51,19.56,41.91,16.31,31.62366288,2351.417466,0
14/02/2019 12:54,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 12:55,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 12:56,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 12:57,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 12:58,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 12:59,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:00,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:01,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:02,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:03,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:04,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:05,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:06,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:07,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:08,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:09,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:10,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:11,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:12,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:13,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:14,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:15,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:16,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:17,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:18,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:19,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:20,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:21,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:22,0,2744.76,17.72,43.17,67.99,102.82,10,19,23,18.5,40.52,14.44,52.95126868,9805.37827,0
14/02/2019 13:23,0,2920.45,16.91,46.9,61.22,102.82,18,31,39,18.53,40.58,14.25,54.66285804,520.0947089,0
14/02/2019 13:24,0,2860.35,15.62,49.84,62.32,102.83,18,30,34,18.82,40.22,14.12,54.67186495,349.9324534,0
14/02/2019 13:25,0,2853.99,14.83,50.35,61.95,102.82,18,29,34,18.89,38.96,14.12,11.47303469,295.1069956,0
14/02/2019 13:26,0,2878.44,14.59,50.34,67.57,102.82,18,29,31,19,38.84,14.12,5.219194712,250.2554175,0
14/02/2019 13:27,0,2873.88,14.31,52.88,71.44,102.83,18,31,36,19.08,39.55,13.94,3.645934047,227.4427841,0
14/02/2019 13:28,0,0,14.45,51.09,63.08,102.87,18,29,33,19.08,39.27,14.19,2.516884567,205.2340951,0
14/02/2019 13:29,0,0,14.45,51.09,63.08,102.87,18,29,33,19.08,39.27,14.19,2.516884567,205.2340951,0
14/02/2019 13:30,0,0,15.03,49.03,63.07,102.86,17,29,34,19,39.06,13.88,2.207503476,205.0044896,0
14/02/2019 13:31,1,0,15.44,47.39,96.54,102.86,18,30,34,19.16,39.17,13.81,1.969712074,187.5071063,0
14/02/2019 13:32,1,0,15.75,46.33,71.07,102.86,20,32,34,19.23,39.13,13.75,1.798970076,181.9800765,0
14/02/2019 13:33,1,0,16.06,45.59,54.05,102.86,19,33,37,19.3,38.95,13.75,1.664255723,180.1873964,0
14/02/2019 13:34,2,0,16.37,45.02,54.42,102.86,18,31,38,19.27,39.08,13.81,1.6372876,177.8107257,0
14/02/2019 13:35,2,0,16.57,44.57,58.14,102.85,22,36,38,19.2,38.66,13.44,1.441539849,170.3148873,0
14/02/2019 13:36,2,0,16.78,44.11,56.21,102.85,20,31,36,19.3,39.1,13.31,1.320246425,161.7088009,0
14/02/2019 13:37,2,0,16.92,43.74,61.9,102.85,18,30,33,19.23,38.68,13.31,1.261059654,151.8341637,0
14/02/2019 13:38,2,0,17.08,43.35,55.36,102.86,19,30,34,19.01,39.14,13.12,1.180168436,144.9672805,0
14/02/2019 13:39,3,0,17.18,43.05,51.41,102.86,30,45,50,19.22,38.45,13.19,1.197240532,158.0742199,0
14/02/2019 13:40,3,0,17.23,42.83,48.81,102.85,18,31,36,19.22,38.3,13.06,1.054418907,140.7487089,0
14/02/2019 13:41,3,0,17.33,42.54,52.72,102.85,18,30,33,19.22,39.44,13.25,0.994069444,135.4805516,0
14/02/2019 13:42,3,0,17.4,42.38,50.44,102.85,19,33,36,19.2,38.52,13.25,0.9721756,133.2643119,0
14/02/2019 13:43,3,0,17.43,42.2,58.04,102.85,19,33,38,19.11,38.46,13.25,0.934427592,142.4921682,0
14/02/2019 13:44,4,0,17.5,42,59.63,102.85,21,35,38,19.16,38.88,13.44,1.0143613,132.0691918,0
14/02/2019 13:45,4,0,17.56,41.77,52.11,102.85,19,32,34,19.1,39.21,13.38,0.863787523,125.6907866,0
14/02/2019 13:46,4,0,17.56,41.77,52.11,102.85,19,32,34,19.1,39.21,13.38,0.863787523,125.6907866,0
14/02/2019 13:47,4,0,17.59,41.6,52.12,102.85,20,32,37,19.04,39.69,13.44,0.846184062,131.5764577,0
14/02/2019 13:48,4,0,17.59,41.53,51.36,102.85,20,34,40,19.04,39.26,13.44,0.813197302,120.7099679,0
14/02/2019 13:49,5,0,17.65,41.42,62.26,102.85,20,35,41,19.04,39.64,13.44,0.801767678,123.6349778,0
14/02/2019 13:50,5,0,17.65,41.37,52.29,102.85,18,30,34,19,39,13.31,0.788817613,117.3520851,0
14/02/2019 13:51,5,0,17.7,41.19,55.76,102.85,21,33,35,19,38.72,13.38,0.779374035,117.8469473,0
14/02/2019 13:52,5,0,17.72,41.1,52.44,102.85,21,34,35,18.97,39.4,13.31,0.753423924,113.2854321,0
14/02/2019 13:53,5,0,17.74,41.02,59.01,102.85,20,35,43,18.93,39.53,13.38,0.759432039,123.0815814,0
14/02/2019 13:54,6,0,17.76,40.89,59.88,102.84,23,39,45,18.86,40.3,13.38,0.728878512,117.7642033,0
14/02/2019 13:55,6,0,17.76,40.89,59.88,102.84,23,39,45,18.86,40.3,13.38,0.728878512,117.7642033,0
14/02/2019 13:56,6,0,17.8,40.79,62.13,102.84,21,35,39,18.75,40.35,13.31,0.683578273,105.419511,0
14/02/2019 13:57,6,0,17.8,40.71,66.87,102.84,20,33,37,18.82,40.92,13.25,0.676836242,106.476282,0
14/02/2019 13:58,6,0,17.83,40.65,72.51,102.84,21,37,40,18.83,39.57,13.44,0.671540999,103.9370523,0
14/02/2019 13:59,7,0,17.84,40.61,58.5,102.84,20,32,38,18.75,40.96,13.44,0.650538902,103.3751436,0
14/02/2019 14:00,7,0,17.83,40.56,43.75,102.83,20,35,43,18.66,41.25,13.5,0.966864574,109.5061177,0
14/02/2019 14:01,7,0,17.86,40.48,59.5,102.84,21,39,46,18.72,41.61,13.62,0.758458745,99.11453644,0
14/02/2019 14:02,7,0,17.87,40.45,57.12,102.83,20,33,39,18.69,39.46,13.44,0.662526196,101.6872893,0
14/02/2019 14:03,7,0,17.89,40.42,60.82,102.83,24,39,43,18.66,40.02,13.31,0.627474474,95.87504897,0
14/02/2019 14:04,7,0,17.91,40.33,60.14,102.83,23,38,45,18.65,41.04,13.38,0.637125864,96.12460819,0
14/02/2019 14:05,7,0,17.9,40.25,53.55,102.84,21,30,33,18.59,39.59,13.38,0.629231664,97.49798484,0
14/02/2019 14:06,8,0,17.93,40.2,58.27,102.83,22,35,38,18.6,40.28,13.44,0.623136742,98.1689756,0
14/02/2019 14:07,8,0,17.94,40.2,56.26,102.84,20,34,37,18.6,39.67,13.5,0.593793256,95.66752534,0
14/02/2019 14:08,8,0,17.96,40.15,63.22,102.84,21,35,39,18.55,39.01,13.25,0.591420524,92.56851504,0
14/02/2019 14:09,8,0,17.96,40.14,59.57,102.84,22,37,39,18.55,40.38,13.38,0.592259661,91.16374325,0
14/02/2019 14:10,8,0,17.94,40.02,64.35,102.84,21,37,43,18.45,40.1,13.25,0.572483388,85.5611546,0
14/02/2019 14:11,9,0,17.99,39.91,61.85,102.84,22,37,44,18.46,39.55,13.44,1.051867299,84.79597843,0
14/02/2019 14:12,9,0,17.99,39.91,61.85,102.84,22,37,44,18.46,39.55,13.44,1.051867299,84.79597843,0
14/02/2019 14:13,9,0,17.99,39.91,61.85,102.84,22,37,44,18.46,39.55,13.44,1.051867299,84.79597843,0
14/02/2019 14:14,9,0,17.97,39.95,51.24,102.83,20,35,40,18.39,41.85,13.12,0.606748582,81.46523457,0
14/02/2019 14:15,9,0,17.94,39.93,60.53,102.84,19,34,41,18.35,40.81,13.06,0.535948051,78.98160997,0
14/02/2019 14:16,9,0,18,39.81,55.32,102.84,21,37,42,18.38,39.69,13.19,0.530142487,82.24317928,0
14/02/2019 14:17,10,0,17.96,39.75,54.6,102.83,22,38,43,18.38,39.96,13.31,0.541059158,78.98586615,0
14/02/2019 14:18,10,0,17.99,39.74,56.95,102.83,24,38,44,18.33,42.3,13.12,0.523950235,79.33599505,0
14/02/2019 14:19,10,0,18.01,39.75,55.27,102.83,24,43,52,18.26,41.49,13.31,0.540496226,79.84655488,0
14/02/2019 14:20,10,0,18,39.67,50.68,102.83,25,45,48,18.25,40.82,13.31,0.527364654,74.10348905,1.82476173
14/02/2019 14:21,10,0,18.03,39.68,55.84,102.83,22,37,41,18.23,41.83,13.25,0.503071773,78.56017843,0
14/02/2019 14:22,11,0,17.99,39.62,52.56,102.83,26,43,49,18.23,41.2,13.31,0.58768255,85.04128147,0
14/02/2019 14:23,11,0,18.01,39.56,57.88,102.83,25,41,44,18.22,39.78,13.5,0.955400754,83.7213818,0
14/02/2019 14:24,11,0,18,39.58,50.08,102.83,29,48,53,18.2,41.32,13.38,0.72600072,72.60533278,0.623109831
14/02/2019 14:25,11,0,18.03,39.51,60.34,102.83,33,53,62,18.19,41.61,13.38,0.627390298,79.72390336,0
14/02/2019 14:26,11,0,18.01,39.51,59.29,102.83,37,60,68,18.16,40.62,13.31,0.568143024,72.85489201,0
14/02/2019 14:27,12,0,18.03,39.47,56.32,102.82,52,76,83,18.15,41.59,13.44,0.630112889,115.7033374,0
14/02/2019 14:28,12,0,18.04,39.45,51.41,102.83,31,50,58,18.15,40.46,13.5,0.630339114,76.32398496,0
14/02/2019 14:29,12,0,18.07,39.43,54.94,102.82,26,46,54,18.15,40.25,13.44,0.513349227,72.76576371,0.61451065
14/02/2019 14:30,12,0,18.08,39.39,60.84,102.82,23,37,44,18.12,41.59,13.5,0.720045215,75.00621337,3.086797699
14/02/2019 14:31,12,0,18.04,39.39,54.56,102.82,23,38,42,18.1,41.08,13.31,0.537986707,80.51967373,4.29947955
14/02/2019 14:32,12,0,18.07,39.32,53.12,102.82,23,37,42,18.09,41.74,13.44,0.573564533,74.03857069,0
14/02/2019 14:33,13,0,18.07,39.34,50.75,102.82,25,44,47,18.09,40.53,13.56,0.567361759,72.85914819,0
14/02/2019 14:34,13,0,18.11,39.34,57.52,102.82,25,42,48,18.08,40.5,13.56,0.564949569,66.58769687,4.186695956
14/02/2019 14:35,13,0,18.07,39.33,60.8,102.81,26,40,45,18.06,42.94,13.31,0.498008016,70.88395532,0
14/02/2019 14:36,13,0,18.04,39.29,63.17,102.81,23,40,44,18.02,41.78,13.25,0.460715089,67.84055009,0.238919787
14/02/2019 14:37,13,0,18.07,39.32,54.45,102.81,24,36,41,17.67,43.38,13.06,0.458915811,67.50824685,3.345690937
14/02/2019 14:38,14,0,18.07,39.24,58.64,102.81,25,39,49,17.82,43.44,13.06,0.44714685,65.14940185,2.684272603
14/02/2019 14:39,14,0,18.05,39.27,58.91,102.81,24,36,42,17.93,42.33,13.12,0.455027898,63.46154762,5.780850182
14/02/2019 14:40,14,0,18.05,39.19,51.72,102.81,24,38,44,17.98,41.87,13.25,0.652701192,70.97946789,8.671438041
14/02/2019 14:41,14,0,18.01,39.14,64.66,102.81,18,29,33,17.91,40.02,13.06,0.473830877,67.42337474,0.799757523
14/02/2019 14:42,14,0,18.01,39.14,64.66,102.81,18,29,33,17.91,40.02,13.06,0.473830877,67.42337474,0.799757523
14/02/2019 14:43,14,0,18.01,39.14,64.66,102.81,18,29,33,17.91,40.02,13.06,0.473830877,67.42337474,0.799757523
14/02/2019 14:44,15,0,18.04,39.1,64.39,102.81,18,28,31,17.91,40.13,13.25,0.463043102,70.92599091,0
14/02/2019 14:45,15,0,18.01,39.06,50.05,102.8,17,27,30,17.88,39.95,13.12,0.431884555,68.77892573,2.453528743
14/02/2019 14:46,15,0,18.01,39.05,51.44,102.8,19,32,35,17.78,39.73,13.12,0.419144931,68.83240271,0
14/02/2019 14:47,15,0,18.01,39.03,56.74,102.8,17,31,34,17.86,40.17,13.19,0.442080463,67.26294381,3.631013204
14/02/2019 14:48,15,0,18.01,38.99,46.83,102.8,19,32,35,17.86,39.96,13.25,0.442414539,62.84403384,0
14/02/2019 14:49,16,0,18.01,38.98,54.39,102.8,20,35,40,17.85,40.85,13.31,0.474809432,65.29200712,5.562682043
14/02/2019 14:50,16,0,18.03,38.98,57.17,102.8,22,41,46,17.85,39.58,13.38,0.486623111,64.09263088,0.18305057
14/02/2019 14:51,16,0,18.01,38.95,49.34,102.8,20,32,41,17.82,39.71,13.44,0.480488731,64.63884202,0.988175248
14/02/2019 14:52,16,0,18,38.94,58.28,102.8,21,35,43,17.82,40.46,13.38,0.427341641,66.59195305,0
14/02/2019 14:53,16,0,18.01,38.89,56.24,102.79,23,40,48,17.77,39.86,13.31,0.425684412,63.65124559,9.537174606
14/02/2019 14:54,16,0,18.04,38.85,53.58,102.79,23,39,45,17.78,39.58,13.44,0.669144592,85.6337844,6.251503525
14/02/2019 14:55,17,0,18,38.87,58.46,102.79,27,50,62,17.79,40.73,13.38,0.518465594,58.06861069,8.021871269
14/02/2019 14:56,17,0,18,38.83,48.63,102.79,23,40,46,17.71,39.46,13.44,0.696165326,69.29161365,0
14/02/2019 14:57,17,0,18,38.84,51.84,102.79,19,32,39,17.78,39.69,13.56,0.538620663,64.5183186,2.44787082
14/02/2019 14:58,17,0,18.01,38.83,53.57,102.79,19,30,33,17.78,39.67,13.38,0.451132093,62.49177684,0.465404022
14/02/2019 14:59,17,0,18.01,38.83,64.08,102.79,16,25,31,17.78,40.11,13.5,0.494614641,62.01686833,5.341663519
14/02/2019 15:00,18,0,17.99,38.82,48.08,102.79,16,26,29,17.72,39.81,13.25,0.404742817,64.28871312,1.408429535
14/02/2019 15:01,18,0,17.99,38.73,55,102.79,14,24,27,17.75,39.29,13.12,0.363472539,59.04263764,3.760417469
14/02/2019 15:02,18,0,17.96,38.74,58.65,102.79,19,28,29,17.72,39.83,13.25,0.429601261,61.08700506,3.410006287
14/02/2019 15:03,18,0,17.96,38.74,58.65,102.79,19,28,29,17.72,39.83,13.25,0.429601261,61.08700506,3.410006287
14/02/2019 15:04,19,0,17.94,38.66,56.83,102.79,18,28,31,17.71,39.83,13.44,0.437056163,56.23815118,9.066410557
14/02/2019 15:05,19,0,17.94,38.66,56.83,102.79,18,28,31,17.71,39.83,13.44,0.437056163,56.23815118,9.066410557
14/02/2019 15:06,19,0,17.94,38.66,56.83,102.79,18,28,31,17.71,39.83,13.44,0.437056163,56.23815118,9.066410557
14/02/2019 15:07,19,0,17.96,38.69,57.76,102.79,17,28,31,17.68,39.46,13.31,0.382825298,54.76207676,5.867529799
14/02/2019 15:08,19,0,17.94,38.66,54.65,102.79,16,26,30,17.67,39.68,13.25,0.374199812,56.46988474,5.824546661
14/02/2019 15:09,19,0,17.91,38.6,51.33,102.79,13,21,26,17.68,39.54,13.31,0.47123192,60.64561977,5.461735185
14/02/2019 15:10,19,0,17.94,38.56,51.25,102.79,15,25,27,17.67,39.39,13.38,0.72891797,52.14010306,7.579055259
14/02/2019 15:11,20,0,17.93,38.62,56.16,102.79,15,24,27,17.65,39.5,13.19,0.413176274,52.84461705,8.892697307
14/02/2019 15:12,20,0,17.93,38.59,56.74,102.79,14,26,30,17.45,39.7,13,0.363711916,54.36059897,5.683748733
14/02/2019 15:13,20,0,17.89,38.6,62.69,102.79,15,23,27,17.54,40.26,12.94,0.339958292,54.2579012,11.60460423
14/02/2019 15:14,20,0,17.9,38.5,57.6,102.79,15,26,30,17.61,39.29,13.12,0.523434653,55.33249784,8.534936292
14/02/2019 15:15,20,0,17.87,38.5,61.63,102.78,14,23,27,17.61,39.09,13.19,0.401207394,56.38714072,2.230980221
14/02/2019 15:16,20,0,17.87,38.48,57.39,102.78,17,26,34,17.58,39.08,13.06,0.368317962,54.0439933,9.997382971
14/02/2019 15:17,21,0,17.86,38.53,59.43,102.78,19,31,33,17.58,39.39,13,0.368215372,57.02248017,6.011659118
14/02/2019 15:18,21,0,17.83,38.49,60.88,102.78,15,27,30,17.38,39.38,12.94,0.349154601,54.97811275,7.634150891
14/02/2019 15:19,21,0,17.79,38.52,55.42,102.78,14,21,23,17.28,39.23,12.88,0.324748607,51.75857903,7.444063523
14/02/2019 15:20,21,0,17.79,38.48,48.97,102.78,12,19,23,17.51,38.97,12.81,0.31269555,52.30479018,6.832077653
14/02/2019 15:21,21,0,17.8,38.42,55.07,102.78,16,24,29,17.52,39.17,12.88,0.329707143,51.47975276,10.38815719
14/02/2019 15:22,22,0,17.79,38.44,52.1,102.77,14,25,28,17.49,39.02,12.88,0.323249209,56.6167462,6.573966209
14/02/2019 15:23,22,0,17.77,38.41,57.29,102.78,17,28,33,17.48,39.15,12.88,0.340839517,53.39295629,6.480919647
14/02/2019 15:24,22,0,17.76,38.45,60.5,102.78,24,37,40,17.34,38.96,12.81,0.350451449,54.62798385,3.683087739
14/02/2019 15:25,22,0,17.72,38.39,64.33,102.78,18,29,34,17.45,38.9,12.81,0.320376678,54.61441438,0
14/02/2019 15:26,22,0,17.73,38.36,56.38,102.77,15,24,27,17.41,39.25,12.69,0.320416136,55.91648839,0.399739614
14/02/2019 15:27,22,0,17.7,38.33,54.21,102.78,14,23,26,17.42,38.88,12.94,0.409498803,53.50416642,7.325779645
14/02/2019 15:28,23,0,17.7,38.34,49.85,102.78,13,20,23,17.38,38.94,13.06,0.365526977,55.52858008,8.676638087
14/02/2019 15:29,23,0,17.69,38.34,50.35,102.77,11,20,21,17.41,39.13,13.06,0.325629832,53.57121288,6.608906311
14/02/2019 15:30,23,0,17.69,38.32,63.15,102.77,12,21,23,17.35,38.96,12.88,0.316714989,52.04166148,4.929105692
14/02/2019 15:31,23,0,17.65,38.31,56.54,102.77,14,22,24,17.35,38.76,12.94,0.347452653,58.46928754,7.366744214
14/02/2019 15:32,23,0,17.67,38.26,43.83,102.77,12,19,23,17.35,39.32,13,0.311924807,53.11413002,10.5886727
14/02/2019 15:33,24,0,17.63,38.26,64.63,102.77,13,20,23,17.35,39.39,12.88,0.312866534,51.10541393,8.727372288
14/02/2019 15:34,24,0,17.65,38.26,67.72,102.77,14,23,25,17.34,38.86,13.06,0.393789318,85.87190223,8.994861948
14/02/2019 15:35,24,0,17.66,38.27,50.03,102.77,13,20,22,17.34,39.01,12.94,0.366137259,47.95505475,10.89449971
14/02/2019 15:36,24,0,17.63,38.23,60.03,102.77,12,19,21,17.3,39.25,12.88,0.317898725,50.34955106,7.765676534
14/02/2019 15:37,24,0,17.63,38.25,57.55,102.76,12,19,22,17.16,39.03,12.75,0.313534687,48.87134854,5.36483251
14/02/2019 15:38,24,0,17.62,38.26,56.14,102.76,11,19,21,17.2,40.22,12.69,0.303536068,47.50222807,5.16727067
14/02/2019 15:39,25,0,17.59,38.23,56.52,102.76,12,21,23,17.17,39.97,12.75,0.313113803,49.31486192,12.69071674
14/02/2019 15:40,25,0,17.59,38.23,56.52,102.76,12,21,23,17.17,39.97,12.75,0.313113803,49.31486192,12.69071674
14/02/2019 15:41,25,0,17.56,38.2,57.6,102.77,14,22,25,17.21,39.5,12.75,0.322544229,48.59252228,9.534263408
14/02/2019 15:42,25,0,17.54,38.17,52.57,102.76,22,35,38,17.22,39.68,12.94,0.71267712,70.76475906,8.241838283
14/02/2019 15:43,25,0,17.56,38.12,54.84,102.76,17,27,31,17.2,40.19,12.81,0.391629659,43.64097063,14.66248324
14/02/2019 15:44,26,0,17.54,38.16,53.87,102.76,22,32,39,17.21,39.86,12.88,0.558099687,48.34296306,11.83292961
14/02/2019 15:45,26,0,17.54,38.18,54.53,102.76,19,29,33,17.2,39.91,12.81,0.38882026,44.60861332,15.90931098
14/02/2019 15:46,26,0,17.54,38.16,57.13,102.75,19,29,30,17.2,40.22,12.94,0.414388945,47.93722909,18.50216358
14/02/2019 15:47,26,0,17.54,38.12,51.91,102.75,16,26,29,17.17,39.17,12.94,0.340116124,45.29530164,9.189377785
14/02/2019 15:48,26,0,17.54,38.17,52.83,102.75,16,23,27,17.2,40.01,12.75,0.323762161,46.38559585,11.88195395
14/02/2019 15:49,26,0,17.52,38.14,54.87,102.76,15,21,25,17.16,40.48,12.69,0.310478019,49.59581628,6.45984819
14/02/2019 15:50,27,0,17.53,38.1,51.33,102.75,20,32,35,17.14,39.63,12.69,0.324635495,47.99070606,9.24414351
14/02/2019 15:51,27,0,17.52,38.1,51.1,102.75,26,38,46,16.94,40.05,12.69,0.333305699,43.74792459,10.84181025
14/02/2019 15:52,27,0,17.5,38.14,50.47,102.75,24,41,49,17.07,40.37,12.69,0.330854051,42.44797866,14.06201118
14/02/2019 15:53,27,0,17.49,38.11,50.18,102.75,22,35,39,17.08,40.74,12.81,1.088400005,66.70023417,8.965736636
14/02/2019 15:54,27,0,17.48,38.06,53.87,102.75,21,31,34,17.07,39.98,12.81,0.591825624,36.9345183,17.40471035
14/02/2019 15:55,27,0,17.49,38.05,53.83,102.75,19,31,32,17.1,39.48,12.69,0.382428089,44.77117234,13.41332401
14/02/2019 15:56,28,0,17.46,38.01,57.95,102.75,16,26,28,17.1,40.51,12.69,0.321989188,47.32397149,8.034924467
14/02/2019 15:57,28,0,17.46,38.01,57.95,102.75,16,26,28,17.1,40.51,12.69,0.321989188,47.32397149,8.034924467
14/02/2019 15:58,28,0,17.46,38.01,57.95,102.75,16,26,28,17.1,40.51,12.69,0.321989188,47.32397149,8.034924467
14/02/2019 15:59,28,0,17.46,38,58.77,102.75,19,28,29,17.07,39.97,12.81,0.370703847,54.61441438,14.35414052
14/02/2019 16:00,28,0,17.45,38,60.33,102.75,14,23,26,17.07,39.48,12.81,0.448057011,44.52161311,15.97700597
14/02/2019 16:01,29,0,17.43,38,53.26,102.74,16,26,30,17.07,39.3,12.69,0.342149518,44.68204404,9.135820228
14/02/2019 16:02,29,0,17.45,37.99,56.19,102.74,17,25,28,17.04,40.01,12.75,0.393463133,44.7868699,10.89454712
14/02/2019 16:03,29,0,17.42,38.01,50.82,102.74,15,25,26,17.04,39.67,12.69,0.405237355,41.30207939,15.35277375
14/02/2019 16:04,29,0,17.42,37.96,60.69,102.74,20,28,32,17.06,40.08,12.81,0.645191048,44.7868699,15.6918147
14/02/2019 16:05,29,0,17.42,38,57.03,102.74,16,23,28,17.04,41.13,12.62,0.375451941,43.27301607,12.42223478
14/02/2019 16:06,29,0,17.39,37.93,57.34,102.74,17,25,29,17.04,41.05,12.69,0.379571341,43.76787834,12.88496996
14/02/2019 16:07,30,0,17.39,37.94,56.73,102.74,18,28,31,17.04,40.49,12.62,0.354081571,43.82135531,10.46339132
14/02/2019 16:08,30,0,17.36,37.95,53.84,102.73,20,32,35,17.03,40.17,12.56,0.355709865,42.27185016,9.901830653
14/02/2019 16:09,30,0,17.36,37.94,57.71,102.73,13,20,26,17.03,40.4,12.5,0.344627471,41.5138592,15.38782447
14/02/2019 16:10,30,0,17.36,37.92,62.4,102.73,14,22,23,17,41.18,12.56,0.515461537,42.44797866,17.24605506
14/02/2019 16:11,30,0,17.35,37.94,60.06,102.74,14,21,24,17,40.91,12.56,0.565912341,37.99128928,20.30201355
14/02/2019 16:12,31,0,17.32,37.9,62.6,102.73,13,22,26,16.8,40.18,12.5,0.478242265,35.06840747,20.46147819
14/02/2019 16:13,31,0,17.32,37.9,62.6,102.73,13,22,26,16.8,40.18,12.5,0.478242265,35.06840747,20.46147819
14/02/2019 16:14,31,0,17.3,37.88,58.9,102.73,14,18,20,16.98,40.34,12.5,0.419313285,49.49311851,23.18612657
14/02/2019 16:15,31,0,17.3,37.87,55.84,102.73,12,20,23,17,39.62,12.44,0.459181494,32.7452138,21.36361652
14/02/2019 16:16,31,0,17.28,37.87,55.11,102.73,12,20,21,16.98,40.11,12.44,0.394907291,35.5789673,22.84902642
14/02/2019 16:17,31,0,17.26,37.89,64.8,102.73,14,22,23,16.94,40.5,12.5,0.73430002,50.12845795,26.27969444
14/02/2019 16:18,32,0,17.23,37.87,53.65,102.73,16,23,25,16.97,40.79,12.56,0.62569098,40.51269329,20.87234598
14/02/2019 16:19,32,0,17.22,37.88,56.12,102.73,12,18,22,16.94,39.89,12.38,0.403616953,36.42395847,17.0033378
14/02/2019 16:20,32,0,17.22,37.87,60.35,102.73,14,21,24,16.96,41.08,12.38,0.664691116,37.97559171,21.3347773
14/02/2019 16:21,32,0,17.21,37.87,44.92,102.73,12,19,21,16.8,41.07,12.25,0.443848174,32.58691096,18.52729539
14/02/2019 16:22,32,0,17.16,37.86,58.24,102.73,14,24,27,16.9,40.42,12.25,0.410414225,36.92307691,18.26382096
14/02/2019 16:23,32,0,17.19,37.85,55.49,102.73,14,20,22,16.87,40.16,12.25,0.358742858,35.3179667,19.10819899
14/02/2019 16:24,33,0,17.12,37.82,59.72,102.73,11,17,20,16.87,41.06,12.19,0.335239134,36.2342605,16.43925197
14/02/2019 16:25,33,0,17.07,37.8,55.7,102.73,15,21,26,16.84,40.81,12.06,0.479975779,36.46386597,25.84500626
14/02/2019 16:26,33,0,17.07,37.8,55.7,102.73,15,21,26,16.84,40.81,12.06,0.479975779,36.46386597,25.84500626
14/02/2019 16:27,33,0,17.07,37.8,55.7,102.73,15,21,26,16.84,40.81,12.06,0.479975779,36.46386597,25.84500626
14/02/2019 16:28,33,0,17.07,37.8,55.7,102.73,15,21,26,16.84,40.81,12.06,0.479975779,36.46386597,25.84500626
14/02/2019 16:29,33,0,17.07,37.76,51.87,102.73,14,20,20,16.84,41.31,12.06,0.577297245,29.78880877,19.78837587
14/02/2019 16:30,34,0,17.02,37.72,58.83,102.73,14,22,25,16.81,40.93,12.12,0.63770721,64.39912233,20.13606802
14/02/2019 16:31,34,0,17.02,37.76,56.92,102.73,12,20,22,16.8,41.24,12.06,0.558775731,27.85139531,26.03648988
14/02/2019 16:32,34,0,17.01,37.76,56.72,102.73,14,21,22,16.78,41.24,12.12,0.833212952,64.5417276,21.08997963
14/02/2019 16:33,34,0,16.98,37.76,57.06,102.73,13,20,24,16.78,40.94,12,0.569539832,28.46890909,28.63593939
14/02/2019 16:34,34,0,16.97,37.77,55.66,102.73,12,18,20,16.74,40.79,12,0.680219094,33.01259868,25.28630379
14/02/2019 16:35,35,0,16.95,37.72,52.6,102.73,34,45,48,16.74,41.1,12,0.825121463,89.02146049,25.9695741
14/02/2019 16:36,35,0,16.92,37.72,59.49,102.73,11,20,23,16.7,41.26,11.94,0.521267102,20.98451205,26.10583476
14/02/2019 16:37,35,0,16.92,37.72,60.43,102.73,12,20,23,16.73,41.16,11.88,0.417924368,25.49255032,26.46597348
14/02/2019 16:38,35,0,16.87,37.73,54.29,102.73,12,22,27,16.7,40.22,11.81,0.356141271,29.78880877,22.58501826
14/02/2019 16:39,35,0,16.85,37.74,58.84,102.73,12,19,22,16.67,40.44,11.75,0.335310158,28.25925737,22.61047313
14/02/2019 16:40,35,0,16.78,37.78,59.06,102.73,13,19,21,16.49,40.93,11.62,0.323864751,30.02479852,18.28964694
14/02/2019 16:41,36,0,16.75,37.77,56.92,102.72,13,21,21,16.66,40.91,11.56,0.30108179,29.08642288,16.43305547
14/02/2019 16:42,36,0,16.75,37.74,54.58,102.73,14,21,22,16.61,41.28,11.56,0.535945421,41.77193079,14.78970552
14/02/2019 16:43,36,0,16.72,37.74,59.94,102.73,13,23,26,16.61,41.24,11.56,0.391798012,27.27591712,23.38034478
14/02/2019 16:44,36,0,16.7,37.74,57.67,102.73,14,24,28,16.63,41.3,11.56,0.425923789,21.95641091,23.18401379
14/02/2019 16:45,36,0,16.7,37.74,54.83,102.73,15,24,28,16.57,41.19,11.56,0.584988895,48.56751142,24.74092348
14/02/2019 16:46,36,0,16.66,37.78,52.34,102.73,12,17,21,16.54,41.21,11.5,0.388086344,26.30614634,21.34868403
14/02/2019 16:47,37,0,16.63,37.78,57.94,102.73,15,23,27,16.4,42.26,11.44,0.367363083,22.64097115,28.4583116
14/02/2019 16:48,37,0,16.61,37.74,59.76,102.73,13,21,28,16.51,40.34,11.38,0.349346629,25.03972364,20.51130739
14/02/2019 16:49,37,0,16.54,37.74,52.58,102.73,13,23,31,16.46,40.42,11.31,0.329667686,27.46987128,17.06780142
14/02/2019 16:50,37,0,16.56,37.76,51.27,102.73,15,23,25,16.47,42.05,11.31,0.328731219,31.13504647,26.7394582
14/02/2019 16:51,37,0,16.51,37.74,54.81,102.73,13,23,25,16.46,39.83,11.31,0.37805879,28.38616507,28.16570894
14/02/2019 16:52,38,0,16.5,37.74,65.3,102.73,14,22,25,16.43,41.6,11.31,0.393265844,24.33308157,24.24703372
14/02/2019 16:53,38,0,16.48,37.72,56.63,102.73,14,22,23,16.43,40.45,11.25,0.385542628,25.51463216,21.61958903
14/02/2019 16:54,38,0,16.43,37.72,64.26,102.73,14,20,22,16.4,41.08,11.19,0.417211497,26.55570557,22.09625651
14/02/2019 16:55,38,0,16.39,37.73,51.27,102.73,13,21,22,16.39,40.5,11.19,0.353300306,26.52005425,20.93215091
14/02/2019 16:56,38,0,16.4,37.68,58.15,102.73,16,22,29,16.36,41.16,11.19,0.761710072,24.45786118,26.40919754
14/02/2019 16:57,38,0,16.33,37.69,62.57,102.73,16,24,27,16.34,42.16,11.12,0.502798198,21.04224521,28.86537109
14/02/2019 16:58,39,0,16.3,37.69,52.86,102.73,17,25,28,16.32,40.99,11.06,0.405810809,16.11064731,34.18886514
14/02/2019 16:59,39,0,16.27,37.72,56.5,102.73,14,23,25,16.08,42.53,11,0.356812054,19.51056572,27.99468683
14/02/2019 17:00,39,0,16.26,37.73,49.68,102.73,13,21,26,16.26,42.11,10.94,0.33381339,22.97965867,27.63762187
14/02/2019 17:01,39,0,16.23,37.69,57.9,102.73,14,23,26,16.24,41.76,10.94,0.406286934,19.2117857,24.33253003
14/02/2019 17:02,39,0.08,16.17,37.66,52.33,102.73,17,27,30,16.17,40.64,10.88,0.485626143,21.7845386,25.93718779
14/02/2019 17:03,39,0.08,16.17,37.66,52.33,102.73,17,27,30,16.17,40.64,10.88,0.485626143,21.7845386,25.93718779
14/02/2019 17:04,40,0,16.13,37.68,67.32,102.73,17,25,28,16.19,41.53,10.81,0.433557568,23.81108035,31.73347149
14/02/2019 17:05,40,0.02,16.13,37.65,61.72,102.73,21,31,32,16.15,41.81,10.88,0.413844427,28.22999033,24.66241649
14/02/2019 17:06,40,0,16.09,37.67,55.84,102.73,16,25,28,16.1,42.37,10.81,0.415001857,21.66188708,25.59342091
14/02/2019 17:07,40,0.23,16.05,37.67,59.22,102.73,14,23,25,16.12,39.74,10.81,0.399658015,21.25189693,26.91723562
14/02/2019 17:08,40,0.16,16.03,37.67,53.92,102.73,16,24,26,16.08,41.52,10.75,0.376443648,19.07130852,34.69566387
14/02/2019 17:09,40,0.1,15.97,37.68,55.35,102.73,15,24,25,16.06,41.9,10.69,0.438879116,26.11644837,28.62473456
14/02/2019 17:10,41,0.03,15.96,37.7,56.9,102.73,15,25,28,16.05,41.69,10.62,0.39284233,13.25906815,35.84006015
14/02/2019 17:11,41,0.17,15.92,37.7,52.86,102.73,14,24,29,15.97,41.25,10.62,0.385226965,20.85041914,33.89658957
14/02/2019 17:12,41,0.1,15.9,37.64,62.72,102.73,17,28,31,15.97,43.44,10.56,0.399889501,13.22341683,34.83737391
14/02/2019 17:13,41,0.04,15.86,37.65,65.52,102.73,17,25,29,15.96,42.32,10.56,0.361796895,24.23251189,28.24908159
14/02/2019 17:14,41,0.04,15.83,37.68,57.91,102.73,15,26,29,15.92,43.34,10.5,0.372884551,11.4464343,34.46642945
14/02/2019 17:15,42,0.11,15.79,37.65,58.34,102.72,17,27,29,15.89,43.1,10.44,0.38686052,17.66228055,34.45303657
14/02/2019 17:16,42,0.11,15.75,37.66,55.08,102.72,16,25,27,15.88,43.1,10.38,0.437164015,15.53304103,34.36993061
14/02/2019 17:17,42,0.24,15.74,37.67,64.38,102.72,17,27,31,15.8,43.24,10.31,0.48284305,21.80449235,32.82387346
14/02/2019 17:18,42,0.04,15.71,37.65,62,102.72,17,29,34,15.8,43.25,10.31,0.70412792,15.27204042,35.0384843
14/02/2019 17:19,42,0.18,15.66,37.63,55.03,102.72,17,28,35,15.79,40.93,10.25,0.468333084,13.68688396,36.46216813
14/02/2019 17:20,42,0,15.64,37.63,52.98,102.72,17,30,36,15.77,43.46,10.25,0.449630064,10.97152579,37.86438553
14/02/2019 17:21,43,0.11,15.58,37.63,53.8,102.72,18,31,39,15.66,42.54,10.12,0.454651733,13.98566397,27.38766443
14/02/2019 17:22,43,0,15.58,37.64,55.83,102.72,17,28,35,15.72,41.55,10.06,0.433639114,13.932187,24.30896003
14/02/2019 17:23,43,0.05,15.51,37.65,53.64,102.72,17,28,31,15.72,40.83,10,0.376622524,14.79713191,29.69766037
14/02/2019 17:24,43,0,15.5,37.65,59.73,102.72,18,29,34,15.62,42.24,10,0.36860995,13.59988375,26.95074741
14/02/2019 17:25,43,0,15.45,37.63,53.67,102.72,19,30,35,15.62,42.64,9.94,0.408949023,10.63922254,33.66539165
14/02/2019 17:26,43,0,15.44,37.68,56.15,102.73,16,27,31,15.59,43.3,9.94,0.403932616,13.86514054,29.21982701
14/02/2019 17:27,44,0,15.35,37.67,61.51,102.73,18,31,34,15.55,42.14,9.88,0.406860388,12.64581055,31.73031415
14/02/2019 17:28,44,0,15.35,37.67,61.51,102.73,18,31,34,15.55,42.14,9.88,0.406860388,12.64581055,31.73031415
14/02/2019 17:29,44,0,15.33,37.73,50.28,102.73,17,24,34,15.51,43.33,9.81,0.434415118,12.19085578,30.82935628
14/02/2019 17:30,44,0,15.3,37.73,56.81,102.73,16,29,33,15.49,42.29,9.81,0.433228752,10.63922254,27.69290008
14/02/2019 17:31,44,0.06,15.24,37.73,49.48,102.73,19,28,31,15.46,43.73,9.81,0.400152554,14.13252543,32.77341717
14/02/2019 17:32,45,0.06,15.23,37.7,57.9,102.73,18,29,36,15.42,44.24,9.75,0.392826547,10.60569932,29.51085081
14/02/2019 17:33,45,0,15.18,37.72,54.1,102.73,17,31,36,15.39,43.68,9.69,0.40918577,15.18504022,30.35131522
14/02/2019 17:34,45,0,15.14,37.7,65.94,102.73,21,33,41,15.35,44.55,9.62,0.440423233,8,37.42482618
14/02/2019 17:35,45,0.13,15.13,37.74,64.25,102.73,19,30,37,15.34,44.6,9.62,0.413236776,9.725056836,32.9439674
14/02/2019 17:36,45,0.01,15.1,37.72,56.82,102.73,19,30,35,15.27,43.82,9.56,0.456895569,11.47277232,28.36753951
14/02/2019 17:37,45,0.07,15.04,37.71,58.55,102.73,18,26,29,15.28,44.17,9.56,0.636144679,10.23987285,32.94136484
14/02/2019 17:38,46,0.07,15.03,37.72,55.05,102.73,17,29,38,15.22,43.29,9.44,0.583247488,8,30.58496269
14/02/2019 17:39,46,0,14.97,37.71,57.14,102.73,19,31,35,15.08,44.12,9.44,0.569963346,8,33.71846052
14/02/2019 17:40,46,0,14.97,37.71,57.14,102.73,19,31,35,15.08,44.12,9.44,0.569963346,8,33.71846052
14/02/2019 17:41,46,0,14.97,37.76,59.23,102.73,20,33,39,15.12,45.41,9.44,0.501864363,8.407285251,36.98019423
14/02/2019 17:42,46,0,14.92,37.72,54.2,102.73,20,33,38,15.09,45.36,9.38,0.466512762,8,34.6705873
14/02/2019 17:43,46,0,14.87,37.69,56.63,102.73,19,32,36,15.05,44.11,9.31,0.436256484,8,31.43306028
14/02/2019 17:44,47,0,14.84,37.76,55.33,102.73,18,32,39,15.04,45.14,9.31,0.391411325,8.442936568,34.09582112
14/02/2019 17:45,47,0,14.82,37.76,53.76,102.73,21,34,40,14.98,45.6,9.25,0.435972388,8,32.1548651
14/02/2019 17:46,47,0,14.78,37.76,53.26,102.73,21,33,37,14.97,44.69,9.25,0.451610848,8,34.6016847
14/02/2019 17:47,47,0,14.78,37.76,55.48,102.73,20,31,35,14.94,44.78,9.25,0.430632426,8,33.49536331
14/02/2019 17:48,47,0,14.73,37.71,59.75,102.74,19,32,38,14.92,45.12,9.19,0.45981545,8,30.81822174
14/02/2019 17:49,47,0,14.7,37.79,51.73,102.74,20,33,39,14.88,43.56,9.12,0.421178325,8,32.46613923
14/02/2019 17:50,48,0,14.68,37.75,55.19,102.73,20,32,38,14.78,44.14,9.12,0.397708798,8,32.86944515
14/02/2019 17:51,48,0,14.59,37.79,55.17,102.74,21,34,37,14.8,42.6,9.06,0.365721636,8,30.58496269
14/02/2019 17:52,48,0,14.59,37.79,55.17,102.74,21,34,37,14.8,42.6,9.06,0.365721636,8,30.58496269
14/02/2019 17:53,48,0,14.56,37.82,52.72,102.74,19,33,37,14.69,43.69,9.06,0.352182333,8.340238799,30.18454257
14/02/2019 17:54,48,0,14.53,37.8,53.45,102.74,21,31,33,14.65,43.81,9,0.362367719,8,30.58496269
14/02/2019 17:55,49,0,14.51,37.81,61.2,102.74,19,30,35,14.69,45.16,9,0.355688821,8,30.58496269
14/02/2019 17:56,49,0,14.45,37.8,46.5,102.74,20,33,38,14.67,45.68,8.94,0.34995165,8,31.39065676
14/02/2019 17:57,49,0,14.43,37.79,52.34,102.74,22,33,39,14.61,45.43,8.88,0.364001274,8,30.6071741
14/02/2019 17:58,49,0,14.42,37.84,60.04,102.74,20,32,41,14.6,42.6,8.88,0.373392242,8,31.82480161
14/02/2019 17:59,49,0,14.39,37.83,51.52,102.74,21,35,38,14.57,45.35,8.81,0.365124507,8,30.58496269
14/02/2019 18:00,49,0,14.36,37.85,57.99,102.74,20,31,38,14.53,42.88,8.81,0.339419035,8,30.58496269
14/02/2019 18:01,50,0,14.32,37.82,53.88,102.75,20,35,41,14.47,43.04,8.75,0.366973765,8,30.58496269
14/02/2019 18:02,50,0,14.28,37.82,85.75,102.75,22,36,41,14.45,46.21,8.75,0.361089285,8,30.58496269
14/02/2019 18:03,50,0,14.25,37.8,67.06,102.75,20,34,40,14.44,42.86,8.69,0.363688242,11.31659758,37.27084408
14/02/2019 18:04,50,0,14.22,37.84,64.2,102.75,22,39,45,14.38,45.17,8.62,0.390306506,8,31.74433441
14/02/2019 18:05,50,0,14.22,37.82,60.73,102.75,22,39,47,14.38,47.38,8.62,0.381715217,8,30.58496269
14/02/2019 18:06,50,0,14.17,37.85,65.63,102.75,26,41,48,14.26,45.36,8.56,0.366008363,8,30.58496269
14/02/2019 18:07,51,0,14.14,37.85,55.03,102.75,27,46,52,14.28,46.46,8.56,0.409343602,8,30.58496269
14/02/2019 18:08,51,0,14.09,37.86,53.53,102.75,30,48,55,14.23,45.31,8.5,0.40848079,8,30.58496269
14/02/2019 18:09,51,0,14.08,37.86,55.06,102.75,30,49,54,14.24,43.3,8.5,0.414767741,8,30.58496269
14/02/2019 18:10,51,0,14.04,37.89,53.87,102.75,30,46,57,14.18,42.98,8.44,0.41542011,8,30.58496269
14/02/2019 18:11,51,0,14.01,37.9,49.37,102.75,29,46,53,14.16,43.66,8.44,0.398629481,8,30.58496269
14/02/2019 18:12,52,0,13.98,37.88,65.74,102.75,29,46,58,14.14,44.17,8.38,0.378666441,8,30.58496269
14/02/2019 18:13,52,0,13.94,37.92,54.55,102.75,30,48,53,14.1,46.01,8.38,0.384011664,8,30.58496269
14/02/2019 18:14,52,0,13.93,37.9,81,102.75,31,51,58,14.03,46.11,8.38,0.38982775,8,32.26280132
14/02/2019 18:15,52,0,13.9,37.92,55.31,102.75,33,53,60,14,43.15,8.31,0.414670411,8,30.58496269
14/02/2019 18:16,52,0,13.86,37.93,57.01,102.75,33,52,59,13.96,47.29,8.31,0.424458588,8,30.58496269
14/02/2019 18:17,52,0,13.86,37.89,54.38,102.75,29,49,57,13.96,42.81,8.25,0.42084951,8,30.58496269
14/02/2019 18:18,53,0,13.83,37.93,62.63,102.75,31,50,60,13.93,46.6,8.25,0.403519623,8,30.58496269
14/02/2019 18:19,53,0,13.78,37.88,51.85,102.75,30,49,54,13.89,42.9,8.19,0.412405531,8,30.58496269
14/02/2019 18:20,53,0,13.78,37.92,57.67,102.75,28,45,53,13.84,46,8.12,0.425768588,8,30.58496269
14/02/2019 18:21,53,0,13.73,37.96,62.51,102.75,30,50,60,13.84,44.55,8.12,0.431261121,8,30.58496269
14/02/2019 18:22,53,0,13.68,37.95,55.1,102.75,32,58,67,13.76,45.88,8.12,0.391506024,8,30.58496269
14/02/2019 18:23,53,0,13.68,37.92,51.36,102.74,36,58,68,13.74,44.91,8.06,0.403172394,8,30.58496269
14/02/2019 18:24,54,0,13.67,37.93,51.89,102.74,33,48,60,13.76,46.63,8,0.384974435,8,30.58496269
14/02/2019 18:25,54,0,13.6,37.97,61.04,102.74,32,51,59,13.69,42.97,8,0.372013847,8,30.58496269
14/02/2019 18:26,54,0,13.56,38.03,59.93,102.74,29,47,52,13.69,43.6,7.94,0.369380694,8,30.58496269
14/02/2019 18:27,54,0,13.56,38.01,64.78,102.74,26,46,56,13.64,46.71,7.94,0.445105564,8,30.58496269
14/02/2019 18:28,54,0,13.53,38.05,59.47,102.74,26,44,50,13.63,44.02,7.94,0.436514276,8,30.58496269
14/02/2019 18:29,55,0,13.5,38.02,57.88,102.74,29,48,56,13.57,48.74,7.94,0.392174177,8,30.58496269
14/02/2019 18:30,55,0,13.49,38.05,56.75,102.74,29,47,54,13.54,43.28,7.88,0.38957522,8,30.58496269
14/02/2019 18:31,55,0,13.43,38.06,56.69,102.74,29,45,52,13.5,46.81,7.88,0.363722438,8,30.58496269
14/02/2019 18:32,55,0,13.42,38.06,60.14,102.73,31,54,65,13.44,49.63,7.81,0.435441022,8,30.58496269
14/02/2019 18:33,55,0,13.42,38.06,60.14,102.73,31,54,65,13.44,49.63,7.81,0.435441022,8,30.58496269
14/02/2019 18:34,55,0,13.37,38.01,57.67,102.73,37,62,71,13.42,50,7.75,0.425442404,8,30.58496269
14/02/2019 18:35,56,0,13.35,38.06,52.58,102.73,40,64,76,13.29,45.42,7.69,0.403238157,8,30.58496269
14/02/2019 18:36,56,0,13.35,38.01,58.83,102.73,42,67,78,13.36,43.8,7.69,0.39449956,8,30.58496269
14/02/2019 18:37,56,0,13.29,38.05,61.47,102.73,35,59,67,13.33,46.72,7.69,0.38374072,8,30.58496269
14/02/2019 18:38,56,0,13.29,38.03,55.22,102.73,39,62,71,13.29,45.83,7.69,0.53569026,16.83431412,38.20242154
14/02/2019 18:39,56,0,13.26,37.97,56.95,102.73,41,65,76,13.27,48.89,7.69,0.474922544,8,30.58496269
14/02/2019 18:40,56,0,13.22,37.99,51.02,102.73,47,73,81,13.23,45.83,7.62,0.428919955,8,30.58496269
14/02/2019 18:41,57,0,13.22,38.03,49.71,102.73,49,80,92,13.23,47.97,7.56,0.415091295,8,30.58496269
14/02/2019 18:42,57,0,13.19,38.02,57.58,102.73,57,88,104,13.18,47.26,7.56,0.407260227,8,30.58496269
14/02/2019 18:43,57,0,13.14,38.05,50.8,102.72,48,80,96,13.13,45.9,7.5,0.404479764,8,30.58496269
14/02/2019 18:44,57,0,13.12,38,57.87,102.72,48,78,88,13.13,47.02,7.5,0.388341505,8,30.58496269
14/02/2019 18:45,57,0,13.11,38.02,54.21,102.72,42,62,69,13.08,50.05,7.44,0.419505313,8,30.58496269
14/02/2019 18:46,57,0,13.08,38.04,52.58,102.72,39,66,74,13.09,45.72,7.44,0.515306336,8,30.58496269
14/02/2019 18:47,58,0,13.05,38.05,57.95,102.72,35,56,64,13.05,46.37,7.44,0.48978237,8,30.58496269
14/02/2019 18:48,58,0,13.05,38.05,57.95,102.72,35,56,64,13.05,46.37,7.44,0.48978237,8,30.58496269
14/02/2019 18:49,58,0,13.02,38.05,55.78,102.72,30,48,60,12.98,48.9,7.38,0.422869752,8,30.58496269
14/02/2019 18:50,58,0,12.99,38.12,51.82,102.72,36,62,72,12.95,46.26,7.38,0.475993167,8,30.58496269
14/02/2019 18:51,58,0,12.95,38.07,60.97,102.72,38,60,73,12.94,49.78,7.38,0.478592124,8,30.58496269
14/02/2019 18:52,58,0,12.92,38.07,53.45,102.72,41,66,77,12.92,50.93,7.31,0.682110441,8,30.58496269
14/02/2019 18:53,59,0,12.92,38.07,52.95,102.72,45,74,82,12.88,49.31,7.31,0.513875331,42.26812022,15.22968949
14/02/2019 18:54,59,0,12.86,38.09,62.31,102.72,40,62,70,12.82,48.94,7.25,0.43754281,8,30.58496269
14/02/2019 18:55,59,0,12.86,38.09,62.31,102.72,40,62,70,12.82,48.94,7.25,0.43754281,8,30.58496269
14/02/2019 18:56,59,0,12.85,38.08,56.81,102.72,32,53,60,12.79,47.13,7.25,0.42281188,8,30.58496269
14/02/2019 18:57,59,0,12.81,38.14,55.87,102.72,35,53,63,12.76,51.5,7.25,0.405589845,8,30.58496269
14/02/2019 18:58,60,0,12.79,38.15,49.63,102.72,34,59,65,12.72,48.52,7.19,0.407468039,8,30.58496269
14/02/2019 18:59,60,0,12.75,38.18,54.66,102.72,28,50,56,12.73,53.04,7.12,0.396096287,8,30.58496269
14/02/2019 19:00,60,0,12.72,38.18,52.49,102.73,31,52,60,12.71,45.92,7.12,0.400142032,8,30.58496269
14/02/2019 19:01,60,0,12.7,38.17,53.68,102.73,34,58,65,12.66,51.68,7.12,0.423038105,8,30.58496269
14/02/2019 19:02,60,0,12.7,38.22,53.51,102.73,31,50,64,12.65,46.75,7.12,0.4069735,8,30.58496269
14/02/2019 19:03,60,0,12.65,38.19,59.01,102.73,29,55,65,12.59,51.45,7.12,0.390182871,8,30.58496269
14/02/2019 19:04,61,0,12.65,38.16,54,102.73,32,51,59,12.58,46.92,7.12,0.387873272,8,30.58496269
14/02/2019 19:05,61,0,12.64,38.17,49.46,102.73,30,51,58,12.56,47.18,7.06,0.375128387,8,30.58496269
14/02/2019 19:06,61,0,12.61,38.15,48.54,102.73,31,52,61,12.53,51.52,7.06,0.36458525,8,30.58496269
14/02/2019 19:07,61,0,12.58,38.17,54.86,102.73,38,62,76,12.53,46.32,7.06,0.39073265,8,30.58496269
14/02/2019 19:08,61,0,12.57,38.17,63.13,102.73,32,58,69,12.49,51.62,7,0.378634874,8,30.58496269
14/02/2019 19:09,61,0,12.54,38.19,58.7,102.73,32,56,70,12.39,49.29,7.06,0.372392643,8,30.58496269
14/02/2019 19:10,62,0,12.51,38.18,56.18,102.73,31,51,66,12.45,44.64,7,0.36423276,8,30.58496269
14/02/2019 19:11,62,0,12.51,38.17,55.78,102.73,27,45,54,12.41,52.9,7,0.356612134,8,30.58496269
14/02/2019 19:12,62,0,12.48,38.22,50.35,102.73,31,54,68,12.39,53.56,7,0.362501876,8,30.58496269
14/02/2019 19:13,62,0,12.45,38.19,57.43,102.73,34,59,67,12.39,50.59,7,0.393557832,8,30.58496269
14/02/2019 19:14,62,0,12.43,38.22,48.18,102.73,34,56,68,12.32,52.74,6.94,0.412084607,8,30.58496269
14/02/2019 19:15,62,0,12.43,38.21,55.63,102.73,34,56,69,12.34,53.7,6.94,0.425481861,8,30.58496269
14/02/2019 19:16,63,0,12.4,38.21,57.47,102.73,35,61,71,12.31,52.65,6.88,0.430429875,8,30.58496269
14/02/2019 19:17,63,0,12.39,38.2,59.15,102.73,36,60,72,12.31,53.06,6.88,0.424834753,8,30.58496269
14/02/2019 19:18,63,0,12.37,38.15,55.85,102.73,33,54,63,12.25,53.62,6.94,0.43372066,8,30.58496269
14/02/2019 19:19,63,0,12.36,38.19,56.02,102.73,34,57,71,12.23,53.94,6.94,0.430435137,8,30.58496269
14/02/2019 19:20,63,0,12.33,38.19,58.16,102.73,33,54,62,12.2,52.58,6.88,0.422564611,8,30.58496269
14/02/2019 19:21,63,0,12.3,38.19,61.11,102.73,34,56,63,12.23,52.07,6.88,0.445279179,8,30.58496269
14/02/2019 19:22,64,0,12.27,38.18,45.83,102.73,35,56,68,12.11,54.59,6.81,0.453297013,8,30.58496269
14/02/2019 19:23,64,0,12.23,38.18,56.6,102.73,35,56,70,12.14,54.35,6.81,0.449795787,8,30.58496269
14/02/2019 19:24,64,0,12.23,38.18,56.6,102.73,35,56,70,12.14,54.35,6.81,0.449795787,8,30.58496269
14/02/2019 19:25,64,0,12.2,38.21,48.99,102.73,34,54,64,12.05,53.83,6.75,0.50290868,8,37.22631308
14/02/2019 19:26,64,0,12.2,38.21,48.99,102.73,34,54,64,12.05,53.83,6.75,0.50290868,8,37.22631308
14/02/2019 19:27,65,0,12.17,38.22,57.44,102.73,34,56,65,12.05,54.51,6.75,0.536466264,8,30.58496269
14/02/2019 19:28,65,0,12.13,38.19,60.23,102.73,34,55,66,12.04,50.54,6.69,0.456735107,8,30.58496269
14/02/2019 19:29,65,0,12.13,38.19,60.23,102.73,34,55,66,12.04,50.54,6.69,0.456735107,8,30.58496269
14/02/2019 19:30,65,0,12.09,38.2,54.62,102.72,33,54,63,11.97,53.73,6.62,0.477826642,8,30.58496269
14/02/2019 19:31,65,0,12.09,38.2,54.62,102.72,33,54,63,11.97,53.73,6.62,0.477826642,8,30.58496269
14/02/2019 19:32,65,0,12.04,38.25,56.15,102.72,36,62,75,11.98,54.1,6.62,0.47273658,8,34.07696298
14/02/2019 19:33,66,0,12.06,38.21,61.35,102.72,34,59,67,11.97,55.15,6.56,0.421536077,8,30.58496269
14/02/2019 19:34,66,0,12.03,38.23,57.43,102.72,34,60,73,11.95,55.01,6.56,0.395286086,8,30.58496269
14/02/2019 19:35,66,0,12,38.24,57.09,102.72,33,56,66,11.92,53.23,6.56,0.399439682,8,30.58496269
14/02/2019 19:36,66,0,11.99,38.25,51.89,102.71,36,61,73,11.9,55.07,6.56,0.399116128,8,30.58496269
14/02/2019 19:37,66,0,11.96,38.25,53.36,102.72,36,58,73,11.9,54.74,6.56,0.446639159,8,31.26153124
14/02/2019 19:38,66,0,11.93,38.26,65.86,102.71,34,59,71,11.87,55.26,6.5,0.520843587,8,30.58496269
14/02/2019 19:39,67,0,11.93,38.24,58.56,102.71,37,64,76,11.85,52.27,6.5,0.438189919,8,30.58496269
14/02/2019 19:40,67,0,11.89,38.25,56.74,102.71,36,59,72,11.82,50.7,6.5,0.421796498,8,30.58496269
14/02/2019 19:41,67,0,11.88,38.26,50.51,102.71,37,68,77,11.8,54.84,6.5,0.510810772,8,30.58496269
14/02/2019 19:42,67,0,11.85,38.27,58.51,102.71,41,69,85,11.8,54.83,6.44,0.421438747,8,30.58496269
14/02/2019 19:43,67,0,11.85,38.28,50.27,102.71,39,64,75,11.71,56.25,6.44,0.436895701,8,30.58496269
14/02/2019 19:44,68,0,11.81,38.25,45.31,102.71,38,62,73,11.76,54.9,6.56,0.489690301,8,32.16402975
14/02/2019 19:45,68,0,11.78,38.19,56.22,102.71,36,61,73,11.68,53.47,6.38,0.426607725,8,30.58496269
14/02/2019 19:46,68,0,11.78,38.19,56.22,102.71,36,61,73,11.68,53.47,6.38,0.426607725,8,30.58496269
14/02/2019 19:47,68,0,11.79,38.23,47.49,102.7,37,59,67,11.67,54.83,6.38,0.407291794,8,30.58496269
14/02/2019 19:48,68,0,11.79,38.24,53.15,102.7,36,62,74,11.67,49.7,6.38,0.413431435,8,30.58496269
14/02/2019 19:49,69,0,11.78,38.28,60.95,102.7,36,59,73,11.67,55.28,6.38,0.525086621,8,30.58496269
14/02/2019 19:50,69,0,11.73,38.31,48.69,102.7,39,65,80,11.61,53.97,6.31,0.478828871,8,30.58496269
14/02/2019 19:51,69,0,11.73,38.3,62.28,102.7,40,70,80,11.57,55.94,6.31,0.523605637,8,30.58496269
14/02/2019 19:52,69,0,11.69,38.26,53.63,102.7,43,72,89,11.63,54.42,6.31,0.511944527,8,30.58496269
14/02/2019 19:53,69,0,11.69,38.29,57.38,102.7,46,72,83,11.58,52.74,6.31,0.631470239,8,31.30778962
14/02/2019 19:54,69,0,11.65,38.29,48.99,102.7,39,62,75,11.56,50.5,6.31,0.535924377,8,29.77835084
14/02/2019 19:55,70,0,11.65,38.31,59.12,102.69,42,65,75,11.52,56.53,6.25,0.453197053,8,30.58496269
14/02/2019 19:56,70,0,11.59,38.35,44.55,102.69,40,62,72,11.52,55.71,6.19,0.448106991,8,30.58496269
14/02/2019 19:57,70,0,11.58,38.36,45.25,102.69,40,66,78,11.5,56.35,6.19,0.432258089,8,30.58496269
14/02/2019 19:58,70,0,11.58,38.36,45.25,102.69,40,66,78,11.5,56.35,6.19,0.432258089,8,30.58496269
14/02/2019 19:59,70,0,11.57,38.35,62.98,102.69,41,64,77,11.43,54.65,6.12,0.433523371,8,30.58496269
14/02/2019 20:00,70,0,11.52,38.38,59.45,102.69,39,71,80,11.43,55.19,6.12,0.481114796,8,30.58496269
14/02/2019 20:01,71,0,11.51,38.35,47,102.69,40,62,77,11.41,56.78,6.06,0.479888972,8,30.58496269
14/02/2019 20:02,71,0,11.5,38.34,58.64,102.69,41,66,76,11.4,53.87,6.06,0.4879752,8,30.58496269
14/02/2019 20:03,71,0,11.5,38.32,51.89,102.69,39,64,74,11.31,56.95,6.06,0.475451279,8,30.58496269
14/02/2019 20:04,71,0,11.45,38.33,52.74,102.69,43,66,79,11.36,56.81,6.06,0.443748214,8,30.58496269
14/02/2019 20:05,71,0,11.44,38.36,54.75,102.69,41,67,78,11.34,53.18,6.06,0.432229153,8,30.58496269
14/02/2019 20:06,71,0,11.41,38.34,53.77,102.69,42,67,82,11.33,56.36,6.06,0.422083225,8,30.58496269
14/02/2019 20:07,72,0,11.38,38.35,59.34,102.69,41,66,81,11.3,48.61,6,0.441585924,8,30.58496269
14/02/2019 20:08,72,0,11.38,38.35,59.34,102.69,41,66,81,11.3,48.61,6,0.441585924,8,30.58496269
14/02/2019 20:09,72,0,11.34,38.37,50.24,102.69,43,68,78,11.3,55.83,5.94,0.451516149,8,30.58496269
14/02/2019 20:10,72,0,11.34,38.4,53.33,102.69,38,64,80,11.28,54.96,6,0.470042924,8,30.58496269
14/02/2019 20:11,72,0,11.31,38.38,50.81,102.69,41,73,84,11.24,56.4,5.94,0.43537789,8,30.58496269
14/02/2019 20:12,73,0,11.28,38.37,52.89,102.69,41,66,77,11.21,55.95,5.94,0.432852587,8,30.58496269
14/02/2019 20:13,73,0,11.28,38.44,51.5,102.69,38,60,72,11.23,55.95,5.94,0.432529033,8,30.58496269
14/02/2019 20:14,73,0,11.25,38.44,50.63,102.69,38,66,76,11.16,56.19,5.94,0.428954152,8,30.58496269
14/02/2019 20:15,73,0,11.24,38.41,55.89,102.69,39,65,78,11.14,55.59,5.88,0.443111628,8,30.58496269
14/02/2019 20:16,73,0,11.2,38.4,48.34,102.69,40,67,82,11.09,57.14,5.94,0.456435228,8,30.58496269
14/02/2019 20:17,73,0,11.21,38.44,47.07,102.69,38,64,76,11.11,54.1,5.88,0.471494973,8,30.58496269
14/02/2019 20:18,74,0,11.18,38.39,48.99,102.69,43,70,78,11.1,55.12,5.94,0.520028125,8,30.58496269
14/02/2019 20:19,74,0,11.17,38.44,61.17,102.69,41,68,82,11.1,56.59,5.94,0.688081728,8,37.56891111
14/02/2019 20:20,74,0,11.12,38.42,47.7,102.69,44,69,81,11.07,56.47,5.88,0.614637521,8,34.55351135
14/02/2019 20:21,74,0,11.1,38.42,52.37,102.69,41,67,77,11.06,57.01,5.94,0.545381107,8,30.58496269
14/02/2019 20:22,74,0,11.1,38.4,48.44,102.69,45,76,87,11.07,54.4,5.94,0.490855623,8,30.58496269
14/02/2019 20:23,74,0,11.1,38.41,49.88,102.69,42,69,77,11.02,57.03,5.88,0.469298486,8,30.58496269
14/02/2019 20:24,75,0,11.08,38.36,58.55,102.69,44,72,88,11,56.28,5.81,0.454783259,8,30.58496269
14/02/2019 20:25,75,0,11.07,38.39,51.75,102.69,43,67,84,11,56.9,5.88,0.646130145,8,36.07084839
14/02/2019 20:26,75,0,11.04,38.39,58.59,102.69,44,71,82,10.99,56.37,5.81,0.51909692,8,30.58496269
14/02/2019 20:27,75,0,11.03,38.41,50.63,102.69,46,72,89,10.94,56.44,5.81,0.50974541,8,30.58496269
14/02/2019 20:28,75,0,11,38.39,50.14,102.69,46,73,88,10.96,56.16,5.81,0.583699938,8.121273783,41.98542234
14/02/2019 20:29,75,0,11,38.39,50.14,102.69,46,73,88,10.96,56.16,5.81,0.583699938,8.121273783,41.98542234
14/02/2019 20:30,76,0,10.99,38.4,52.31,102.69,47,76,89,10.9,57.11,5.69,0.515379991,8,30.58496269
14/02/2019 20:31,76,0,10.94,38.41,53.63,102.69,45,78,91,10.9,55.56,5.69,0.964657565,25.40394826,34.92019596
14/02/2019 20:32,76,0,10.94,38.41,53.63,102.69,45,78,91,10.9,55.56,5.69,0.964657565,25.40394826,34.92019596
14/02/2019 20:33,76,0,10.91,38.37,53.59,102.69,48,72,87,10.89,56.89,5.69,0.899730992,13.44290808,44.11916612
14/02/2019 20:34,76,0,10.91,38.36,56.91,102.69,46,77,91,10.87,56.53,5.69,0.836143355,8,30.58496269
14/02/2019 20:35,76,0,10.87,38.38,57.59,102.7,47,75,84,10.85,57.18,5.62,1.031643837,8,30.58496269
14/02/2019 20:36,77,0,10.87,38.39,60.63,102.69,51,79,89,10.77,58.12,5.56,0.671522585,8,30.58496269
14/02/2019 20:37,77,0,10.87,38.35,54.67,102.69,50,79,90,10.82,57.11,5.5,0.568356097,8,30.58496269
14/02/2019 20:38,77,0,10.82,38.36,64.03,102.69,48,75,86,10.8,57.43,5.5,0.544415705,8,30.58496269
14/02/2019 20:39,77,0,10.82,38.34,46.01,102.69,47,74,87,10.77,57.72,5.5,0.530802748,8,30.58496269
14/02/2019 20:40,77,0,10.79,38.37,59.64,102.69,53,86,97,10.75,58.01,5.44,0.515708806,8,30.58496269
14/02/2019 20:41,77,0,10.78,38.36,49.07,102.69,50,80,96,10.76,57.84,5.44,0.534343432,8,30.58496269
14/02/2019 20:42,78,0,10.73,38.39,54.51,102.69,52,80,96,10.73,57.58,5.38,0.522971681,8,30.58496269
14/02/2019 20:43,78,0,10.72,38.35,49.52,102.69,52,82,94,10.7,57.79,5.38,0.525752144,8,30.58496269
14/02/2019 20:44,78,0,10.7,38.4,54.18,102.69,49,77,89,10.69,57.72,5.38,0.487330722,8,30.58496269
14/02/2019 20:45,78,0,10.7,38.37,55.72,102.69,52,84,97,10.66,57.51,5.31,0.485673493,8,30.58496269
14/02/2019 20:46,78,0,10.68,38.39,52.52,102.69,47,77,93,10.63,58.03,5.25,0.491705282,8,30.58496269
14/02/2019 20:47,78,0,10.65,38.39,58.17,102.69,48,78,95,10.63,57.57,5.25,0.488056747,8,30.58496269
14/02/2019 20:48,79,0,10.65,38.39,55.14,102.69,47,79,89,10.63,55.49,5.25,0.497339863,8,30.58496269
14/02/2019 20:49,79,0,10.6,38.44,56.35,102.69,46,72,87,10.59,54.97,5.31,0.512904668,8,30.58496269
14/02/2019 20:50,79,0,10.6,38.39,49.97,102.69,45,75,88,10.58,57.64,5.25,0.498570948,8,30.58496269
14/02/2019 20:51,79,0,10.56,38.4,43.94,102.69,46,72,84,10.55,57.73,5.25,0.490808274,8,30.58496269
14/02/2019 20:52,79,0,10.56,38.49,47.29,102.69,41,68,80,10.53,55.8,5.25,0.462175029,8,30.58496269
14/02/2019 20:53,80,0,10.55,38.46,57.18,102.69,45,69,77,10.5,58.39,5.25,0.551620708,8,30.58496269
14/02/2019 20:54,80,0,10.55,38.46,57.18,102.69,45,69,77,10.5,58.39,5.25,0.551620708,8,30.58496269
14/02/2019 20:55,80,0,10.49,38.44,57.49,102.69,45,73,84,10.49,57.57,5.25,0.597912655,8,37.16175032
14/02/2019 20:56,80,0,10.49,38.45,53.45,102.69,42,69,81,10.46,58.02,5.19,0.495290685,8,30.58496269
14/02/2019 20:57,80,0,10.49,38.46,54.53,102.69,41,69,79,10.43,58.52,5.12,0.490308474,8,30.58496269
14/02/2019 20:58,80,0,10.46,38.47,48.25,102.69,42,69,79,10.43,58.78,5.19,0.486047027,8,30.58496269
14/02/2019 20:59,80,0,10.49,38.44,53.53,102.69,44,68,75,10.42,58.64,5.12,0.484639697,8,30.58496269
14/02/2019 21:00,81,0,10.46,38.48,49.58,102.69,44,71,81,10.35,58.83,5.06,0.47525399,8,30.58496269
14/02/2019 21:01,81,0,10.43,38.46,50.85,102.69,42,66,83,10.36,58.42,5,0.462940511,8,30.58496269
14/02/2019 21:02,81,0,10.45,38.43,54.28,102.69,40,66,81,10.35,58.07,4.94,0.455285689,8,30.58496269
14/02/2019 21:03,81,0,10.4,38.46,49.59,102.69,41,66,77,10.33,57.75,4.94,0.444742552,8,30.58496269
14/02/2019 21:04,81,0,10.39,38.4,46.13,102.69,41,71,86,10.32,56.96,4.94,0.43824516,8,30.58496269
14/02/2019 21:05,82,0,10.36,38.38,47.76,102.69,37,62,73,10.31,57.83,4.81,0.415138644,8,30.58496269
14/02/2019 21:06,82,0,10.36,38.38,47.76,102.69,37,62,73,10.31,57.83,4.81,0.415138644,8,30.58496269
14/02/2019 21:07,82,0,10.36,38.38,47.76,102.69,37,62,73,10.31,57.83,4.81,0.415138644,8,30.58496269
14/02/2019 21:08,82,0,10.39,38.36,47.95,102.69,36,58,69,10.28,56.76,4.81,0.407738983,8,30.58496269
14/02/2019 21:09,82,0,10.39,38.36,45.78,102.69,39,63,71,10.25,56.66,4.81,0.619122563,8,30.58496269
14/02/2019 21:10,82,0,10.35,38.32,55.27,102.69,37,60,73,10.22,57.35,4.81,0.553083279,8,28.43399776
14/02/2019 21:11,83,0,10.35,38.38,48.33,102.69,35,56,66,10.21,57.77,4.62,0.439878715,8,30.58496269
14/02/2019 21:12,83,0,10.35,38.38,48.33,102.69,35,56,66,10.21,57.77,4.62,0.439878715,8,30.58496269
14/02/2019 21:13,83,0,10.32,38.37,55.66,102.69,35,56,66,10.21,56.68,4.56,0.418287381,8,30.58496269
14/02/2019 21:14,83,0,10.28,38.34,53.82,102.69,33,54,66,10.13,57.26,4.5,0.402183318,8,30.58496269
14/02/2019 21:15,83,0,10.27,38.39,50.5,102.69,35,56,65,10.12,56.53,4.5,0.389835642,8,30.58496269
14/02/2019 21:16,83,0,10.27,38.39,50.5,102.69,35,56,65,10.12,56.53,4.5,0.389835642,8,30.58496269
14/02/2019 21:17,83,0,10.25,38.34,50.26,102.69,36,58,71,10.12,57.12,4.5,0.390306506,8,30.58496269
14/02/2019 21:18,84,0,10.19,38.34,51.5,102.7,34,53,62,10.09,55.23,4.44,0.398250686,8,30.58496269
14/02/2019 21:19,84,0,10.18,38.33,49.13,102.7,35,57,69,10.08,57.21,4.5,0.486612589,8,30.58496269
14/02/2019 21:20,84,0,10.17,38.36,48.55,102.7,35,59,69,10.05,57.85,4.5,0.4803309,8,30.58496269
14/02/2019 21:21,84,0,10.12,38.31,50.21,102.7,36,55,70,10.06,56.21,4.5,0.482606303,8,32.63335335
14/02/2019 21:22,84,0,10.14,38.29,57.73,102.7,45,68,82,10.05,56.3,4.5,0.541898295,8,30.58496269
14/02/2019 21:23,84,0,10.12,38.32,47.41,102.71,49,75,87,10.02,56.99,4.56,0.758955914,8,34.32752922
14/02/2019 21:24,85,0,10.07,38.39,44.37,102.71,36,60,78,9.97,56.53,4.25,0.511460511,6.062586541,31.25184149
14/02/2019 21:25,85,0,10.07,38.39,44.37,102.71,36,60,78,9.97,56.53,4.25,0.511460511,6.062586541,31.25184149
14/02/2019 21:26,85,0,10.07,38.39,44.37,102.71,36,60,78,9.97,56.53,4.25,0.511460511,6.062586541,31.25184149
14/02/2019 21:27,91,0,10.05,38.34,51.22,102.71,35,60,74,9.97,56.46,4.19,0.425089913,8,30.58496269
14/02/2019 21:28,92,0,10.01,38.36,49.14,102.71,39,62,76,9.92,56.91,4.19,0.432529033,8,30.58496269
14/02/2019 21:29,92,0,9.98,38.3,49.24,102.71,34,57,68,9.89,56.86,4.19,0.411874165,8,30.58496269
14/02/2019 21:30,92,0,9.95,38.34,51.82,102.71,35,60,74,9.89,56.63,4.12,0.407470669,8,30.58496269
14/02/2019 21:31,92,0,9.93,38.34,42.23,102.71,35,59,71,9.85,56.66,4.12,0.428919955,8,30.58496269
14/02/2019 21:32,92,0,9.93,38.34,50.61,102.71,36,65,80,9.85,57.03,4.12,0.481243692,8,30.58496269
14/02/2019 21:33,92,0,9.88,38.34,51.06,102.7,40,69,86,9.85,56.88,4.19,0.493993837,8,30.58496269
14/02/2019 21:34,93,0,9.88,38.38,55.71,102.7,38,60,72,9.81,56.92,4.12,0.485833954,8,30.58496269
14/02/2019 21:35,93,0,9.87,38.39,49.03,102.7,39,63,73,9.85,56.12,4.19,0.509882197,8,30.58496269
14/02/2019 21:36,93,0,9.83,38.39,53.27,102.7,42,69,82,9.78,58.49,4.19,0.504792135,8,30.58496269
14/02/2019 21:37,93,0,9.81,38.4,51.54,102.71,38,66,76,9.78,56.81,4.06,0.476085236,8,30.58496269
14/02/2019 21:38,94,0,9.76,38.38,55.34,102.71,46,76,90,9.74,57.34,4.06,0.508332819,8,30.58496269
14/02/2019 21:39,94,0,9.76,38.38,55.34,102.71,46,76,90,9.74,57.34,4.06,0.508332819,8,30.58496269
14/02/2019 21:40,94,0,9.76,38.38,55.34,102.71,46,76,90,9.74,57.34,4.06,0.508332819,8,30.58496269
14/02/2019 21:41,94,0,9.76,38.38,55.34,102.71,46,76,90,9.74,57.34,4.06,0.508332819,8,30.58496269
14/02/2019 21:42,94,0,9.73,38.4,54.04,102.72,50,83,91,9.69,57.92,4.06,0.516208605,8,30.58496269
14/02/2019 21:43,94,0,9.71,38.39,56.55,102.71,55,86,102,9.66,55.63,4.06,0.563079267,8,31.55016116
14/02/2019 21:44,95,0,9.68,38.41,56.56,102.71,51,87,100,9.66,57.87,4.12,0.623636541,8,30.58496269
14/02/2019 21:45,95,0,9.61,38.45,54.57,102.71,54,91,105,9.61,56.94,4.12,0.542934721,8,30.58496269
14/02/2019 21:46,95,0,9.61,38.45,54.57,102.71,54,91,105,9.61,56.94,4.12,0.542934721,8,30.58496269
14/02/2019 21:47,95,0,9.61,38.45,54.57,102.71,54,91,105,9.61,56.94,4.12,0.542934721,8,30.58496269
14/02/2019 21:48,95,0,9.61,38.45,54.57,102.71,54,91,105,9.61,56.94,4.12,0.542934721,8,30.58496269
14/02/2019 21:49,95,0,9.6,38.48,53.24,102.71,59,95,109,9.58,57.72,4.12,0.552864946,8,30.58496269
14/02/2019 21:50,96,0,9.56,38.45,47.41,102.71,51,85,99,9.55,58.03,4.12,0.524158046,8,32.42230571
14/02/2019 21:51,96,0,9.57,38.5,53.93,102.71,51,84,100,9.54,57.72,4.12,0.637833475,8,30.58496269
14/02/2019 21:52,96,0,9.54,38.5,53.76,102.71,57,89,105,9.54,57.91,4.06,0.537810462,8,30.58496269
14/02/2019 21:53,96,0,9.54,38.49,56.23,102.71,52,86,99,9.54,57.32,4.12,0.560809126,8,30.58496269
14/02/2019 21:54,96,0,9.54,38.53,51.8,102.71,51,80,91,9.5,57.82,4.06,0.712111557,8,31.20467821
14/02/2019 21:55,97,0,9.49,38.57,50.15,102.71,48,80,89,9.48,57.12,4.12,1.011743929,8,30.58496269
14/02/2019 21:56,97,0,9.46,38.56,53.15,102.71,52,77,89,9.48,58.44,4.12,1.179768597,8,30.58496269
14/02/2019 21:57,97,0,9.46,38.57,48.61,102.71,50,83,99,9.45,57.79,4,0.946391212,8,30.58496269
14/02/2019 21:58,97,0,9.46,38.61,51.64,102.71,57,90,104,9.44,58.08,4.06,0.88735438,8,37.78478356
14/02/2019 21:59,98,0,9.4,38.58,49.07,102.71,51,77,92,9.4,58.43,4.06,0.890747755,8,30.58496269
14/02/2019 22:00,98,0,9.4,38.58,49.07,102.71,51,77,92,9.4,58.43,4.06,0.890747755,8,30.58496269
14/02/2019 22:01,98,0,9.4,38.58,49.07,102.71,51,77,92,9.4,58.43,4.06,0.890747755,8,30.58496269
14/02/2019 22:02,98,0,9.4,38.6,48.45,102.71,48,77,96,9.38,57.9,4.12,0.773934113,8,30.58496269
14/02/2019 22:03,98,0,9.37,38.64,52.16,102.71,46,73,88,9.37,58.2,4.06,0.671056982,6.943229022,31.82865496
14/02/2019 22:04,98,0,9.39,38.65,51.51,102.71,43,74,88,9.34,58.51,4,0.585946405,7.823871504,30.79224474
14/02/2019 22:05,98,0,9.36,38.62,51.69,102.71,46,71,86,9.31,58.24,4,0.5703816,8,30.58496269
14/02/2019 22:06,98,0,9.33,38.66,51.75,102.7,44,70,83,9.31,58.24,3.94,0.571612684,8,30.58496269
14/02/2019 22:07,98,0,9.3,38.66,49.66,102.71,44,71,84,9.3,58.09,4,0.563452802,8,30.58496269
14/02/2019 22:08,98,0,9.29,38.68,60.07,102.71,44,71,83,9.27,58.31,4,0.599996029,8,30.58496269
14/02/2019 22:09,98,0,9.29,38.59,53.01,102.71,45,77,92,9.24,58.02,3.94,0.597107715,8,30.58496269
14/02/2019 22:10,99,0,9.25,38.7,56.29,102.7,44,68,83,9.25,58.29,3.94,0.70362812,8,30.58496269
14/02/2019 22:11,99,0,9.23,38.67,53.21,102.7,44,76,87,9.23,57.58,3.88,0.734939237,8,30.58496269
14/02/2019 22:12,99,0,9.22,38.66,55.53,102.71,44,74,85,9.23,57.53,3.75,0.616463104,8,30.58496269
14/02/2019 22:13,99,0,9.19,38.71,53.12,102.71,42,70,79,9.21,56.87,3.75,0.604404786,8,30.58496269
14/02/2019 22:14,99,0,9.18,38.68,51.73,102.7,41,69,83,9.18,57.62,3.69,0.612564669,8,30.58496269
14/02/2019 22:15,99,0,9.19,38.66,60.91,102.7,42,70,84,9.21,57.61,3.75,0.659508986,8,30.58496269
14/02/2019 22:16,99,0,9.13,38.72,52.9,102.7,43,72,86,9.18,56.92,3.69,0.750974907,8,30.58496269
14/02/2019 22:17,99,0,9.13,38.67,56.92,102.7,41,69,78,9.17,57.34,3.69,0.7795003,8,30.58496269
14/02/2019 22:18,99,0,9.08,38.71,50.28,102.7,44,68,83,9.13,57.55,3.62,0.717575154,8,30.58496269
14/02/2019 22:19,99,0,9.11,38.71,56.94,102.7,47,76,89,9.14,57.23,3.62,0.624917606,8,30.58496269
14/02/2019 22:20,99,0,9.08,38.72,54.75,102.7,44,72,86,9.11,57.62,3.62,0.584112931,8,30.58496269
14/02/2019 22:21,99,0,9.06,38.73,55.32,102.7,44,72,84,9.09,57.33,3.56,0.581406122,8,30.58496269
14/02/2019 22:22,99,0,9.02,38.7,56.56,102.69,54,86,103,9.07,57.34,3.56,0.677604354,8,30.58496269
14/02/2019 22:23,99,0,8.99,38.76,52.96,102.69,46,72,89,9.06,57.67,3.56,0.622250255,8,30.58496269
14/02/2019 22:24,100,0,8.99,38.74,51.24,102.69,48,80,91,9.04,58.1,3.56,0.63308275,8,30.58496269
14/02/2019 22:25,100,0,8.95,38.73,50.57,102.69,47,75,84,9.03,57.61,3.56,0.645685586,8,30.58496269
14/02/2019 22:26,100,0,8.94,38.78,48.27,102.69,42,68,80,9.03,57.21,3.5,0.603473581,8,30.58496269
14/02/2019 22:27,100,0,8.92,38.74,51.87,102.7,46,72,84,8.99,56.9,3.5,0.59311195,8,30.58496269
14/02/2019 22:28,100,0,8.9,38.76,52.94,102.7,46,78,90,8.96,57.32,3.44,0.610515492,8,30.58496269
14/02/2019 22:29,100,0,8.87,38.76,51.19,102.7,45,72,87,8.96,57.88,3.44,0.592788396,8,30.58496269
14/02/2019 22:30,100,0,8.85,38.79,51.41,102.69,41,69,74,8.97,57.41,3.38,0.569750274,8,30.58496269
14/02/2019 22:31,100,0,8.82,38.78,50.63,102.69,41,69,77,8.93,57.76,3.38,0.55942284,8,30.58496269
14/02/2019 22:32,100,0,8.82,38.73,56.03,102.69,41,67,76,8.93,58.19,3.44,0.562021797,8,30.58496269
14/02/2019 22:33,100,0,8.79,38.74,54.18,102.69,44,67,77,8.93,57.78,3.38,0.56148254,8,30.58496269
14/02/2019 22:34,100,0,8.78,38.76,50.4,102.69,40,67,81,8.87,57.99,3.38,0.557691956,8,30.58496269
14/02/2019 22:35,100,0,8.74,38.76,51.7,102.69,42,66,81,8.86,57.54,3.31,0.562929327,8,30.58496269
14/02/2019 22:36,100,0,8.74,38.77,50.62,102.69,45,71,83,8.86,55.41,3.25,0.594955947,12.90308121,49.33347258
14/02/2019 22:37,100,0,8.68,38.77,55.8,102.69,43,70,84,8.83,56.89,3.31,0.632440902,8,30.58496269
14/02/2019 22:38,100,0,8.69,38.74,52.25,102.69,43,69,79,8.81,56.68,3.25,0.571957283,8,30.58496269
14/02/2019 22:39,100,0,8.67,38.78,46.96,102.68,42,68,76,8.78,57.42,3.25,0.599835567,8,30.58496269
14/02/2019 22:40,100,0,8.62,38.74,47.7,102.68,41,67,81,8.78,56.84,3.19,0.687005844,8,30.58496269
14/02/2019 22:41,100,0,8.62,38.82,50.14,102.68,41,74,84,8.76,57.1,3.19,0.740339701,8,30.58496269
14/02/2019 22:42,100,0,8.57,38.76,47.14,102.68,44,72,83,8.74,57.1,3.19,0.719758488,8.834300134,44.34285456
14/02/2019 22:43,100,0,8.58,38.71,53.52,102.68,45,72,84,8.74,57.35,3.19,0.680832006,8,30.58496269
14/02/2019 22:44,100,0,8.53,38.76,52.84,102.68,48,86,108,8.7,57.99,3.25,0.672019754,8,30.58496269
14/02/2019 22:45,100,0,8.53,38.79,48.35,102.68,44,74,89,8.7,57.39,3.19,0.678993271,7.823871504,30.1200682
14/02/2019 22:46,100,0,8.54,38.76,51.26,102.68,41,66,81,8.68,57.75,3.19,0.603342055,8,30.58496269
14/02/2019 22:47,100,0,8.51,38.75,59.02,102.69,44,65,80,8.64,56.98,3.19,0.579293812,8,28.97173899
14/02/2019 22:48,100,0,8.48,38.81,59.94,102.69,42,68,82,8.66,57.42,3.12,0.571026078,8,30.58496269
14/02/2019 22:49,100,0,8.44,38.78,48.08,102.68,41,69,76,8.59,57.68,3.12,0.561095853,8,30.58496269
14/02/2019 22:50,100,0,8.44,38.84,48.74,102.68,39,63,75,8.6,57.6,3.12,0.560772298,8,30.58496269
14/02/2019 22:51,100,0,8.4,38.83,51.39,102.68,41,72,90,8.59,58,3.19,0.645559321,8,30.58496269
14/02/2019 22:52,100,0,8.4,38.84,57.05,102.68,36,63,77,8.57,58.05,3.12,0.57460622,8,30.58496269
14/02/2019 22:53,100,0,8.36,38.83,48.61,102.68,37,59,68,8.54,58.26,3.12,0.564278786,8,30.58496269
14/02/2019 22:54,100,0,8.36,38.83,48.61,102.68,37,59,68,8.54,58.26,3.12,0.564278786,8,30.58496269
14/02/2019 22:55,100,0,8.31,38.81,49.32,102.68,37,65,73,8.54,58.29,3.12,0.56575977,8,30.58496269
14/02/2019 22:56,100,0,8.29,38.88,44.55,102.68,45,76,86,8.54,57.81,3.12,0.684775161,8,30.58496269
14/02/2019 22:57,100,0,8.24,38.9,53.78,102.68,44,72,89,8.49,58.01,3.12,0.714747342,8,30.58496269
14/02/2019 22:58,100,0,8.23,38.91,48.93,102.67,45,78,92,8.47,58.39,3.19,0.730567308,8,30.58496269
14/02/2019 22:59,100,0,8.16,38.95,48.89,102.67,45,75,89,8.47,58.56,3.19,0.695249904,8,30.58496269
14/02/2019 23:00,100,0,8.13,39.01,47.94,102.67,42,72,83,8.46,58.56,3.19,0.735294358,8,31.48125856
14/02/2019 23:01,100,0,8.1,38.96,50.03,102.67,42,71,83,8.46,58.71,3.12,0.707131977,8,30.58496269
14/02/2019 23:02,100,0,8.05,39.04,51.21,102.67,47,75,93,8.4,58.56,3.12,0.718214371,8,30.58496269
14/02/2019 23:03,100,0,8.02,39.04,56.43,102.67,44,74,88,8.4,57.18,3.06,0.736162431,8,30.58496269
14/02/2019 23:04,100,0,7.98,39.1,52.43,102.67,44,75,93,8.38,58.33,3,0.708539307,8,30.58496269
14/02/2019 23:05,100,0,7.95,39.12,52.83,102.67,38,62,74,8.38,58.32,2.94,0.633432609,8,30.58496269
14/02/2019 23:06,100,0,7.93,39.1,53.85,102.67,40,65,78,8.36,58.69,3,0.583962991,8,30.58496269
14/02/2019 23:07,100,0,7.84,39.15,50.05,102.68,39,70,82,8.29,58.67,2.94,0.5446393,8,30.58496269
14/02/2019 23:08,100,0,7.84,39.15,50.05,102.68,39,70,82,8.29,58.67,2.94,0.5446393,8,30.58496269
14/02/2019 23:09,100,0,7.84,39.15,50.05,102.68,39,70,82,8.29,58.67,2.94,0.5446393,8,30.58496269
14/02/2019 23:10,100,0,7.81,39.19,55.46,102.68,40,65,79,8.29,58.54,2.94,0.572375536,8,30.58496269
14/02/2019 23:11,100,0,7.77,39.16,52.84,102.67,39,65,75,8.25,58.76,2.94,0.556197819,8,30.58496269
14/02/2019 23:12,100,0,7.72,39.18,53.33,102.67,39,62,74,8.26,58.55,2.94,0.565696638,8,30.58496269
14/02/2019 23:13,100,0,7.71,39.22,56.63,102.67,39,69,79,8.23,58.88,3,0.563965754,8,30.58496269
14/02/2019 23:14,100,0,7.69,39.27,54.42,102.68,39,65,83,8.19,59.34,3,0.559233442,8,30.58496269
14/02/2019 23:15,100,0,7.66,39.25,48.79,102.67,41,67,74,8.19,58.98,3,0.593177713,8,30.58496269
14/02/2019 23:16,100,0,7.63,39.27,48.08,102.67,42,72,84,8.16,58.77,3,0.708981235,8,30.58496269
14/02/2019 23:17,100,0,7.62,39.28,51.49,102.67,43,72,89,8.17,58.69,3,0.874146523,8,36.70159136
14/02/2019 23:18,100,0,7.58,39.32,51.41,102.67,44,66,82,8.16,59.2,2.94,0.860641418,8,30.58496269
14/02/2019 23:19,100,0,7.55,39.28,57.3,102.67,39,66,77,8.12,59.04,2.88,0.708441978,8,30.58496269
14/02/2019 23:20,100,0,7.45,39.31,50.39,102.67,41,66,78,8.06,58.57,2.88,0.736570162,8,39.31754006
14/02/2019 23:21,100,0,7.45,39.31,50.39,102.67,41,66,78,8.06,58.57,2.88,0.736570162,8,39.31754006
14/02/2019 23:22,100,0,7.45,39.31,50.39,102.67,41,66,78,8.06,58.57,2.88,0.736570162,8,39.31754006
14/02/2019 23:23,100,0,7.45,39.31,50.39,102.67,41,66,78,8.06,58.57,2.88,0.736570162,8,39.31754006
14/02/2019 23:24,100,0,7.44,39.28,50.71,102.66,40,68,84,8.03,59.29,2.81,0.62629337,8,30.58496269
14/02/2019 23:25,100,0,7.44,39.28,50.71,102.66,40,68,84,8.03,59.29,2.81,0.62629337,8,30.58496269
14/02/2019 23:26,100,0,7.38,39.31,47.49,102.66,40,65,77,8.03,59.11,2.81,0.624199473,8,30.58496269
14/02/2019 23:27,100,0,7.39,39.28,49.84,102.66,40,69,77,7.98,60.03,2.81,0.613656336,8,30.58496269
14/02/2019 23:28,100,0,7.33,39.32,52.48,102.66,39,61,71,7.98,59.38,2.81,0.593256629,8,30.58496269
14/02/2019 23:29,100,0,7.33,39.35,53.32,102.66,40,63,73,7.93,59.5,2.75,0.585312449,8,30.58496269
14/02/2019 23:30,100,0,7.31,39.33,51.37,102.66,41,64,76,7.93,59.24,2.75,0.582242629,8,30.58496269
14/02/2019 23:31,100,0,7.3,39.35,50.81,102.66,39,69,79,7.92,59.73,2.75,0.583723613,8,30.58496269
14/02/2019 23:32,100,0,7.23,39.4,56.7,102.66,41,69,84,7.91,59.76,2.75,0.590152612,8,30.58496269
14/02/2019 23:33,100,0,7.21,39.4,52.46,102.66,42,67,78,7.89,59.76,2.75,0.596002895,8,30.58496269
14/02/2019 23:34,100,0,7.21,39.39,47.3,102.65,38,66,80,7.86,59.63,2.69,0.591741448,8,30.58496269
14/02/2019 23:35,100,0,7.18,39.42,50.95,102.66,39,69,81,7.89,59.26,2.69,0.600372194,8,30.58496269
14/02/2019 23:36,100,0,7.2,39.43,46.12,102.66,39,63,74,7.85,59.98,2.75,0.650817737,8,30.58496269
14/02/2019 23:37,100,0,7.13,39.4,54.12,102.66,38,64,72,7.86,59.79,2.75,0.707113563,8,32.94511246
14/02/2019 23:38,100,0,7.14,39.42,49.95,102.65,41,65,71,7.81,60.1,2.75,0.725708732,8,33.89772421
14/02/2019 23:39,100,0,7.11,39.44,41.43,102.65,36,60,69,7.81,59.36,2.69,0.623557625,8,30.58496269
14/02/2019 23:40,100,0,7.08,39.43,54.85,102.65,36,59,75,7.78,59.83,2.62,0.62503861,8,30.58496269
14/02/2019 23:41,100,0,7.07,39.45,52.9,102.65,41,66,80,7.79,60.32,2.62,0.610631235,8,30.58496269
14/02/2019 23:42,100,0,7,39.47,52.38,102.66,37,62,72,7.72,59.41,2.5,0.559067719,8,30.58496269
14/02/2019 23:43,100,0,7,39.47,52.38,102.66,37,62,72,7.72,59.41,2.5,0.559067719,8,30.58496269
14/02/2019 23:44,100,0,7,39.47,52.38,102.66,37,62,72,7.72,59.41,2.5,0.559067719,8,30.58496269
14/02/2019 23:45,100,0,7,39.44,50.94,102.66,38,64,69,7.74,60.19,2.5,0.588932049,8,30.58496269
14/02/2019 23:46,100,0,6.96,39.45,50.86,102.66,36,61,75,7.69,59.56,2.5,0.607708723,8,30.58496269
14/02/2019 23:47,100,0,6.95,39.44,51.28,102.66,37,63,76,7.68,59.13,2.5,0.608684647,8,30.58496269
14/02/2019 23:48,100,0,6.92,39.47,49.77,102.66,36,62,74,7.65,58.71,2.5,0.607169466,8,30.58496269
14/02/2019 23:49,100,0,6.9,39.43,49.84,102.65,37,61,68,7.66,59.45,2.5,0.593630163,8,30.58496269
14/02/2019 23:50,100,0,6.89,39.39,53.63,102.65,36,58,68,7.59,59.9,2.44,0.560446114,8,30.58496269
14/02/2019 23:51,100,0,6.89,39.39,53.63,102.65,36,58,68,7.59,59.9,2.44,0.560446114,8,30.58496269
14/02/2019 23:52,100,0,6.89,39.39,53.63,102.65,36,58,68,7.59,59.9,2.44,0.560446114,8,30.58496269
14/02/2019 23:53,100,0,6.89,39.4,48.35,102.66,37,65,78,7.59,59.7,2.44,0.539683394,8,30.58496269
14/02/2019 23:54,100,0,6.86,39.42,48.58,102.66,36,57,66,7.58,59.32,2.38,0.547843277,8,30.58496269
14/02/2019 23:55,100,0,6.86,39.45,52.36,102.66,37,60,68,7.55,59.66,2.38,0.56575714,8,30.58496269
14/02/2019 23:56,100,0,6.83,39.42,46.54,102.66,38,60,71,7.55,59.64,2.38,0.549329523,8,30.58496269
14/02/2019 23:57,100,0,6.79,39.53,54.05,102.66,39,66,75,7.54,59.67,2.31,0.530047788,8,30.58496269
14/02/2019 23:58,100,0,6.79,39.53,54.05,102.66,39,66,75,7.54,59.67,2.31,0.530047788,8,30.58496269
14/02/2019 23:59,100,0,6.78,39.47,48.86,102.66,38,61,76,7.51,59.73,2.38,0.494480484,8,30.58496269
15/02/2019 00:00,100,0,6.76,39.57,58.02,102.66,39,59,72,7.46,59.4,2.31,0.470755796,8,30.58496269
15/02/2019 00:01,100,0,6.72,39.54,49.37,102.67,36,63,78,7.49,59.88,2.31,0.468156839,14.34062587,31.05449225
15/02/2019 00:02,100,0,6.69,39.54,50.28,102.67,40,65,77,7.45,59.97,2.38,0.439920803,14.51675436,33.80478698
15/02/2019 00:03,100,0,6.69,39.54,50.28,102.67,40,65,77,7.45,59.97,2.38,0.439920803,14.51675436,33.80478698
15/02/2019 00:04,100,0,6.69,39.55,51.66,102.66,39,66,76,7.44,60.72,2.38,0.449493277,14.68432052,29.57452253
15/02/2019 00:05,100,0,6.65,39.58,50.23,102.66,38,60,73,7.42,60.7,2.38,0.46303258,11.86626458,32.89103526
15/02/2019 00:06,100,0,6.65,39.61,47.93,102.66,37,61,71,7.41,60.47,2.38,0.509687539,11.87482692,28.16609704
15/02/2019 00:07,100,0,6.62,39.59,45.22,102.66,40,68,79,7.39,60.47,2.38,0.508461715,13.45998338,36.66170296
15/02/2019 00:08,100,0,6.62,39.57,55.69,102.65,38,63,76,7.36,61.86,2.44,0.50441597,12.40321241,31.45250043
15/02/2019 00:09,100,0,6.59,39.58,49.21,102.65,39,61,69,7.35,62,2.5,0.499615265,9.056770978,29.74457634
15/02/2019 00:10,100,0,6.59,39.6,50.92,102.65,36,60,74,7.35,61.27,2.38,0.51492491,10.46579895,31.44720269
15/02/2019 00:11,100,0,6.57,39.58,55.03,102.65,35,59,74,7.35,60.96,2.31,0.512904668,10.46579895,30.37172022
15/02/2019 00:12,100,0,6.55,39.58,49.15,102.65,37,60,69,7.32,61.11,2.25,0.506044264,13.45998338,30.47767877
15/02/2019 00:13,100,0,6.53,39.56,48.89,102.65,39,61,73,7.32,60.08,2.25,0.500267635,14.51675436,27.88963342
15/02/2019 00:14,100,0,6.51,39.55,58.57,102.65,36,62,69,7.28,58.24,2.19,0.50879053,13.63611188,25.16185501
15/02/2019 00:15,100,0,6.51,39.54,48.51,102.66,39,59,70,7.25,59.58,2.19,0.527135799,12.5793409,30.57304184
15/02/2019 00:16,100,0,6.46,39.55,49.55,102.66,39,63,74,7.25,59.75,2.19,0.519480976,12.71572814,28.12713024
15/02/2019 00:17,100,0,6.48,39.59,49.28,102.65,36,65,79,7.24,59.16,2.19,0.531686604,16.45416782,25.60953092
15/02/2019 00:18,100,0,6.42,39.59,47.62,102.65,35,60,71,7.24,60.12,2.19,0.543676528,15.04513985,31.30084653
15/02/2019 00:19,100,0,6.42,39.61,43.52,102.65,39,63,75,7.18,57.9,2.19,0.622142404,23.41827054,34.3524689
15/02/2019 00:20,100,0,6.41,39.6,50.54,102.65,38,65,77,7.18,59.71,2.25,0.595529401,14.86901135,26.26515155
15/02/2019 00:21,100,0,6.39,39.61,53.92,102.65,40,61,71,7.2,60.13,2.31,0.631930581,14.34062587,29.84457447
15/02/2019 00:22,100,0,6.36,39.61,50.37,102.65,36,57,69,7.17,60.26,2.19,0.590007933,18.39158128,31.52998223
15/02/2019 00:23,100,0,6.34,39.62,48.87,102.65,36,62,71,7.15,58.96,2.06,0.572854291,10.99418444,25.58237953
15/02/2019 00:24,100,0,6.34,39.63,52.58,102.65,36,61,74,7.15,59.6,2,0.556568722,9.40902797,31.61541249
15/02/2019 00:25,100,0,6.32,39.58,49.97,102.65,37,60,72,7.11,59.54,2.06,0.54212715,12.5793409,27.34659444
15/02/2019 00:26,100,0,6.29,39.63,49.15,102.65,36,62,72,7.11,59.87,2,0.525625878,10.99418444,31.36309779
15/02/2019 00:27,100,0,6.29,39.67,49.6,102.65,35,59,66,7.11,59.97,2.06,0.520462161,12.05095541,27.29626404
15/02/2019 00:28,100,0,6.26,39.67,49.11,102.65,36,59,72,7.07,60.11,2,0.515372099,14.86901135,29.35716364
15/02/2019 00:29,100,0,6.24,39.69,56.05,102.65,39,62,78,7.07,58.99,2,0.52829849,16.27803932,30.38761345
15/02/2019 00:30,100,0,6.24,39.66,52.63,102.65,38,60,72,7.05,60.87,2.06,0.516348023,12.5793409,30.57304184
15/02/2019 00:31,100,0,6.22,39.65,51.36,102.65,37,58,67,7.05,60.49,2.06,0.513964769,12.5793409,33.38655773
15/02/2019 00:32,100,0,6.21,39.69,53.81,102.65,38,59,66,7.01,60.39,2,0.506962317,13.45998338,28.05784322
15/02/2019 00:33,100,0,6.21,39.69,49.15,102.65,39,62,72,6.98,60.25,2,0.504794765,13.45998338,28.73001977
15/02/2019 00:34,100,0,6.21,39.67,48.34,102.65,36,61,69,6.98,59.94,1.94,0.490205884,14.86901135,27.34063402
15/02/2019 00:35,100,0,6.17,39.69,51.39,102.65,36,59,66,7,59.12,1.94,0.49038739,12.9315979,29.93196952
15/02/2019 00:36,100,0,6.17,39.72,60.89,102.65,37,63,74,6.97,60.41,2,0.485405179,21.56189421,30.8909175
15/02/2019 00:37,100,0,6.13,39.68,51.29,102.65,36,60,72,6.98,60.29,1.94,0.483674295,18.17571152,28.55758756
15/02/2019 00:38,100,0,6.14,39.69,49.83,102.65,36,60,71,6.97,60.3,2,0.463813845,9.369286707,33.14097157
15/02/2019 00:39,100,0,6.1,39.7,60.03,102.65,36,62,72,6.94,60.31,1.94,0.470169189,12.9315979,26.60521325
15/02/2019 00:40,100,0,6.1,39.67,50.14,102.66,39,64,78,6.91,63.28,2.06,0.509600731,16.98255331,34.39815636
15/02/2019 00:41,100,0,6.07,39.7,50.03,102.66,39,65,73,6.91,62.05,1.94,0.480173069,7.471614511,32.82003253
15/02/2019 00:42,100,0,6.1,39.69,48.4,102.66,37,62,71,6.91,62.29,2,0.467246678,13.45998338,29.13332569
15/02/2019 00:43,100,0,6.08,39.72,51.91,102.67,36,59,70,6.88,59.68,1.94,0.460783482,13.63611188,31.21144389
15/02/2019 00:44,100,0,6.08,39.7,52.41,102.66,37,61,75,6.86,61.11,2,0.458184525,15.04513985,31.30084653
15/02/2019 00:45,100,0,6.05,39.71,52.82,102.66,39,67,83,6.87,59.93,1.94,0.630533773,33.89088895,28.07704614
15/02/2019 00:46,100,0,6.01,39.72,49.69,102.66,36,60,69,6.84,60.68,2,0.680116504,29.31154805,24.86251959
15/02/2019 00:47,100,0,6.03,39.77,48.59,102.66,36,59,67,6.83,61.17,1.94,0.554961473,12.05095541,27.02739342
15/02/2019 00:48,100,0,5.98,39.75,52.25,102.66,38,60,74,6.8,60.98,2,0.556981715,23.85156466,28.73399214
15/02/2019 00:49,100,0,6,39.76,49,102.66,36,60,70,6.77,60.92,1.88,0.532609917,11.87482692,30.19225225
15/02/2019 00:50,100,0,6,39.77,49.61,102.66,38,68,80,6.79,62.08,1.94,0.496032493,9.40902797,28.79227102
15/02/2019 00:51,100,0,5.94,39.74,48.11,102.67,36,58,71,6.77,61.52,1.94,0.485994416,12.5793409,32.05183023
15/02/2019 00:52,100,0,5.94,39.79,48.66,102.67,38,64,78,6.77,61.41,2,0.445439641,4.477430075,34.86503891
15/02/2019 00:53,100,0,5.94,39.78,48.69,102.67,38,65,76,6.74,61.66,2,0.473028568,16.27803932,31.05978999
15/02/2019 00:54,100,0,5.91,39.76,48.78,102.67,39,62,73,6.77,61.18,2,0.492060403,21.9141512,28.86312971
15/02/2019 00:55,100,0,5.91,39.72,48.09,102.67,38,65,78,6.73,60.47,2,0.521164511,18.03932429,31.40680508
15/02/2019 00:56,100,0,5.89,39.72,50.38,102.67,39,65,77,6.71,62.86,1.94,0.480870157,2.540016616,35.3974824
15/02/2019 00:57,100,0,5.87,39.77,49.74,102.67,35,58,69,6.71,62.55,1.94,0.47007186,7.823871504,35.62229025
15/02/2019 00:58,100,0,5.87,39.73,46.96,102.67,36,63,74,6.69,61.75,1.81,0.46212768,16.80642481,32.72334409
15/02/2019 00:59,100,0,5.86,39.75,48.18,102.67,37,60,73,6.67,61.38,1.81,0.455125227,9.056770978,36.86964768
15/02/2019 01:00,100,0,5.87,39.75,47.22,102.67,38,63,74,6.66,62.63,1.81,0.46635493,12.9315979,28.28828645
15/02/2019 01:01,100,0,5.84,39.76,47.34,102.67,39,68,85,6.64,62.09,1.75,0.458881614,13.10772639,29.54788978
15/02/2019 01:02,100,0,5.83,39.74,50.66,102.67,38,58,68,6.63,61.96,1.69,0.43804524,9.937413459,33.54783722
15/02/2019 01:03,100,0,5.81,39.75,48.14,102.67,39,63,76,6.66,61.58,1.69,0.437505983,11.34644143,33.36836924
15/02/2019 01:04,100,0,5.81,39.75,47.73,102.67,39,66,75,6.61,62.72,1.69,0.463108865,11.52256993,33.69882843
15/02/2019 01:05,100,0,5.79,39.73,48.47,102.67,37,61,75,6.6,62.11,1.69,0.455635548,11.87482692,32.88095842
15/02/2019 01:06,100,0,5.77,39.74,49.36,102.67,40,69,80,6.57,60.09,1.69,0.469753566,16.80642481,32.32003817
15/02/2019 01:07,100,0,5.76,39.71,57.78,102.67,38,62,75,6.59,61.66,1.75,0.479468088,14.86901135,31.64256388
15/02/2019 01:08,100,0,5.76,39.73,46.85,102.67,41,66,78,6.54,61.94,1.75,0.480046803,14.34062587,32.12997471
15/02/2019 01:09,100,0,5.73,39.75,50.66,102.67,39,67,84,6.53,63.2,1.75,0.499652093,15.74109149,30.78409743
15/02/2019 01:10,100,0,5.7,39.71,48.38,102.67,36,57,68,6.56,61.73,1.69,0.464737159,18.56770978,28.94522701
15/02/2019 01:11,100,0,5.71,39.75,53.59,102.67,39,63,77,6.51,60.41,1.62,0.451232053,19.44835226,21.96320385
15/02/2019 01:12,100,0,5.66,39.74,53.06,102.67,38,65,78,6.51,61.69,1.62,0.457768903,16.62173398,31.86522052
15/02/2019 01:13,100,0,5.65,39.76,50.1,102.67,39,64,77,6.48,62.85,1.69,0.475319753,12.40321241,32.5279829
15/02/2019 01:14,100,0,5.66,39.78,48.88,102.67,38,61,73,6.47,62.53,1.69,0.45267884,13.63611188,33.36240882
15/02/2019 01:15,100,0,5.65,39.75,51.76,102.67,38,66,86,6.47,61.91,1.69,0.425997444,13.45998338,29.93993754
15/02/2019 01:16,100,0,5.63,39.75,47.36,102.67,38,62,77,6.46,61.15,1.69,0.415414849,12.5793409,32.72400678
15/02/2019 01:17,100,0,5.59,39.79,50.1,102.67,36,59,75,6.44,61.47,1.69,0.440115462,14.96410272,31.72897908
15/02/2019 01:18,100,0,5.6,39.74,49.56,102.67,36,58,68,6.43,61.11,1.75,0.435927669,17.15011946,26.44973273
15/02/2019 01:19,100,0,5.59,39.76,58.35,102.66,37,65,73,6.43,61.57,1.62,0.448530505,15.39739684,28.18795068
15/02/2019 01:20,100,0,5.58,39.78,49.99,102.66,38,62,72,6.43,61.15,1.56,0.415743665,14.81915315,25.77646184
15/02/2019 01:21,100,0,5.58,39.78,49.99,102.66,38,62,72,6.43,61.15,1.56,0.415743665,14.81915315,25.77646184
15/02/2019 01:22,100,0,5.52,39.75,54.42,102.66,37,65,80,6.41,61.98,1.62,0.414841395,14.86901135,25.18966909
15/02/2019 01:23,100,0,5.54,39.82,50.07,102.66,41,63,75,6.4,61.51,1.5,0.418597782,12.41571205,33.85762541
15/02/2019 01:24,100,0,5.52,39.82,48.76,102.66,38,60,68,6.4,60.44,1.5,0.413110511,14.3008846,27.74038022
15/02/2019 01:25,100,0,5.5,39.8,49.9,102.66,37,66,73,6.4,61.11,1.5,0.405421492,14.08346024,30.14722746
15/02/2019 01:26,100,0,5.52,39.84,52.06,102.66,42,73,89,6.37,62.77,1.62,0.407441733,14.51675436,30.57833958
15/02/2019 01:27,100,0,5.5,39.84,49.67,102.66,38,64,77,6.34,61.13,1.56,0.412821153,13.93851067,32.1902844
15/02/2019 01:28,100,0,5.5,39.83,48.34,102.66,38,63,75,6.37,61.47,1.62,0.410766715,11.12045473,29.45720825
15/02/2019 01:29,100,0,5.49,39.85,49.44,102.66,41,68,84,6.34,62.72,1.69,0.415425371,15.92578233,25.42476521
15/02/2019 01:30,100,0,5.49,39.83,49.11,102.66,39,63,74,6.36,60.79,1.56,0.41185049,13.45998338,30.48958179
15/02/2019 01:31,100,0,5.45,39.87,49.08,102.66,39,65,78,6.33,62.1,1.56,0.418818746,12.40321241,32.5279829
15/02/2019 01:32,100,0,5.46,39.87,49.49,102.66,38,64,79,6.33,62.14,1.56,0.416872159,11.87482692,31.40217002
15/02/2019 01:33,100,0,5.46,39.86,55.15,102.66,38,64,78,6.33,62.32,1.5,0.416872159,11.87482692,26.61745914
15/02/2019 01:34,100,0,5.45,39.83,48.59,102.66,37,66,80,6.33,62.82,1.56,0.415896235,12.9315979,30.56178368
15/02/2019 01:35,100,0,5.45,39.82,48.09,102.66,38,67,73,6.33,61.32,1.5,0.414233744,16.80642481,31.11012039
15/02/2019 01:36,100,0,5.42,39.8,47.73,102.65,39,68,79,6.3,61.07,1.5,0.671619914,15.39739684,30.61741182
15/02/2019 01:37,100,0,5.4,39.79,48,102.66,40,65,80,6.24,62.33,1.5,1.66042042,10.11354196,24.33338951
15/02/2019 01:38,100,0,5.4,39.84,48.55,102.65,39,66,79,6.27,62.07,1.5,0.715426017,9.056770978,30.14788227
15/02/2019 01:39,100,0,5.36,39.85,47.64,102.65,39,62,76,6.27,62.44,1.44,0.533867307,11.52256993,27.11149833
15/02/2019 01:40,100,0,5.38,39.82,44.21,102.65,38,63,75,6.23,61.6,1.38,0.422433085,11.34644143,28.12539222
15/02/2019 01:41,100,0,5.36,39.85,41.64,102.65,38,65,75,6.24,61.25,1.38,0.413007921,13.10772639,30.89224286
15/02/2019 01:42,100,0,5.36,39.87,51.56,102.65,37,63,71,6.23,61.26,1.38,0.423301158,14.34062587,28.36578608
15/02/2019 01:43,100,0,5.32,39.87,55.54,102.65,39,62,75,6.23,61.19,1.31,0.424816339,14.51675436,24.79762133
15/02/2019 01:44,100,0,5.32,39.88,49.47,102.65,41,67,81,6.2,60.91,1.38,0.439081666,18.56770978,27.28964093
15/02/2019 01:45,100,0,5.32,39.88,49.04,102.65,38,62,72,6.2,61.69,1.38,0.438468754,12.92303555,30.03411929
15/02/2019 01:46,100,0,5.32,39.9,48.28,102.65,38,62,77,6.2,61.67,1.38,0.439081666,18.70409701,25.11259995
15/02/2019 01:47,100,0,5.28,39.9,48.09,102.65,40,64,76,6.16,61.72,1.38,0.425037303,16.40430961,23.33379206
15/02/2019 01:48,100,0,5.29,39.9,46.96,102.65,41,66,82,6.16,62.31,1.38,0.428322826,13.24411362,26.96754287
15/02/2019 01:49,100,0,5.29,39.91,47.21,102.65,41,65,78,6.17,63.1,1.44,0.435256885,14.34062587,27.29030361
15/02/2019 01:50,100,0,5.28,39.93,63.26,102.64,38,63,80,6.13,62.62,1.31,0.423845676,12.5793409,30.97634777
15/02/2019 01:51,100,0,5.28,39.93,49.34,102.64,36,60,77,6.17,62.44,1.25,0.415651596,12.40321241,31.04919451
15/02/2019 01:52,100,0,5.26,39.95,47.96,102.65,41,70,84,6.13,62.72,1.31,0.415867299,10.11354196,28.90419
15/02/2019 01:53,100,0,5.28,39.92,46.57,102.64,38,66,76,6.13,63.62,1.31,0.433128792,7.119357519,36.46104402
15/02/2019 01:54,100,0,5.25,39.91,47.47,102.65,40,67,80,6.14,62.73,1.38,0.426665597,12.5793409,26.80885321
15/02/2019 01:55,100,0,5.23,39.93,48.52,102.65,41,75,86,6.12,63.09,1.31,0.432805238,12.5793409,27.20253355
15/02/2019 01:56,100,0,5.23,39.92,50.1,102.64,41,69,79,6.09,64,1.44,0.422840816,8,33.27366886
15/02/2019 01:57,100,0,5.23,39.96,48.5,102.64,41,67,80,6.1,61.35,1.38,0.421683386,17.5109388,28.93663913
15/02/2019 01:58,100,0,5.22,39.98,47.47,102.64,39,69,84,6.07,61.9,1.44,0.415004488,16.27803932,28.77438975
15/02/2019 01:59,100,0,5.21,39.95,50.04,102.64,38,63,68,6.06,62,1.38,0.414175873,14.82927009,24.026522
15/02/2019 02:00,100,0,5.21,39.94,49.53,102.63,39,63,75,6.07,62.42,1.38,0.420820574,14.51675436,29.63729243
15/02/2019 02:01,100,0,5.19,39.96,48.52,102.63,37,64,75,6.05,62.02,1.31,0.420894229,12.5294827,31.70720142
15/02/2019 02:02,100,0,5.21,40.02,47.58,102.63,39,66,79,6.03,63.25,1.31,0.41702999,11.33787909,26.65668067
15/02/2019 02:03,100,0,5.19,39.99,50.72,102.63,41,65,72,6.03,62.63,1.31,0.415259648,13.10772639,27.93466608
15/02/2019 02:04,100,0,5.16,39.98,48.06,102.63,40,63,77,6.02,61.94,1.25,0.413818122,14.51675436,28.96511589
15/02/2019 02:05,100,0,5.18,40.02,47.53,102.64,41,67,84,6.02,59.96,1.25,0.415225452,15.39739684,28.33201158
15/02/2019 02:06,100,0,5.18,40.02,48.85,102.64,41,65,79,6.03,61.23,1.25,0.411650571,14.34062587,29.97900978
15/02/2019 02:07,100,0,5.15,39.99,47.24,102.64,39,68,78,6,60.73,1.25,0.410243241,17.3348103,28.60617994
15/02/2019 02:08,100,0,5.12,40.01,49.75,102.64,39,66,75,5.99,62.56,1.25,0.413097358,15.92578233,26.91545661
15/02/2019 02:09,100,0,5.15,40.01,48.27,102.63,38,68,79,5.99,61.89,1.25,0.407320729,14.82927009,29.40393433
15/02/2019 02:10,100,0,5.14,40.03,48.71,102.63,42,65,78,5.98,63.01,1.31,0.409993341,10.77831468,28.39070312
15/02/2019 02:11,100,0,5.12,40.02,49.1,102.63,38,67,75,5.96,62.69,1.19,0.409272578,17.3348103,27.9340034
15/02/2019 02:12,100,0,5.12,40.04,49.82,102.63,36,59,71,5.95,61.83,1.19,0.407610087,15.18152708,30.19928801
15/02/2019 02:13,100,0,5.12,40.03,55.29,102.63,40,65,81,5.96,60.28,1.19,0.415412219,14.34062587,24.11881643
15/02/2019 02:14,100,0,5.09,40.05,53.37,102.63,41,68,81,5.93,60.67,1.19,0.414617801,18.03932429,24.41616905
15/02/2019 02:15,100,0,5.12,40.04,47.62,102.62,40,66,78,5.93,61.26,1.25,0.422164772,17.86319579,28.38763973
15/02/2019 02:16,100,0,5.11,40.02,49.33,102.63,41,68,84,5.92,62.12,1.25,0.416711697,17.5109388,30.28099221
15/02/2019 02:17,100,0,5.09,40.04,49.26,102.63,41,67,77,5.92,62.2,1.12,0.413391977,12.5793409,28.69094753
15/02/2019 02:18,100,0,5.09,40,47.66,102.62,42,71,89,5.92,63.32,1.19,0.419963024,9.585156466,27.91281243
15/02/2019 02:19,100,0,5.09,39.99,49.13,102.62,41,68,81,5.92,63.86,1.19,0.415088664,14.34062587,25.67707991
15/02/2019 02:20,100,0,5.09,40.01,48.32,102.62,43,66,78,5.9,63.97,1.25,0.418629349,10.81805594,27.67175589
15/02/2019 02:21,100,0,5.08,40.01,47.8,102.62,39,65,77,5.9,62.85,1.12,0.416353946,14.86901135,32.71804635
15/02/2019 02:22,100,0,5.05,40.01,48.37,102.62,42,66,81,5.86,63.04,1.19,0.405992315,12.05095541,29.10781403
15/02/2019 02:23,100,0,5.05,40.01,48.37,102.62,42,66,81,5.86,63.04,1.19,0.405992315,12.05095541,29.10781403
15/02/2019 02:24,100,0,5.02,40.02,49.36,102.62,39,66,79,5.86,61.52,1.19,0.411371735,18.91996677,25.39628845
15/02/2019 02:25,100,0,5.02,40.02,46.86,102.62,41,69,84,5.86,62.31,1.19,0.420076136,17.5109388,26.98400049
15/02/2019 02:26,100,0,5.04,39.99,49.26,102.62,40,63,75,5.85,61.14,1.19,0.411916253,15.04513985,33.18294085
15/02/2019 02:27,100,0,5.02,40.03,49.89,102.61,41,71,82,5.84,62.4,1.19,0.407183942,15.04513985,29.1498816
15/02/2019 02:28,100,0,5.01,40.05,49.06,102.61,37,61,74,5.82,62.76,1.19,0.414770371,14.86044901,29.77054641
15/02/2019 02:29,100,0,5.01,40.04,50.37,102.62,42,67,80,5.84,62.1,1.19,0.416393404,16.27803932,29.84987221
15/02/2019 02:30,100,0,4.99,40.08,48.98,102.61,39,67,76,5.81,62.3,1.12,0.421920133,17.86319579,26.63998072
15/02/2019 02:31,100,0,5.02,40.09,51.03,102.61,40,69,83,5.81,61.55,1.12,0.418850312,14.51675436,22.10891516
15/02/2019 02:32,100,0,4.98,40.06,53.46,102.61,41,67,84,5.81,62.34,1.12,0.417477179,18.39158128,25.94759026
15/02/2019 02:33,100,0,4.98,40.04,48.83,102.61,40,71,80,5.79,62.45,1,0.417261476,14.86901135,28.73994732
15/02/2019 02:34,100,0,4.98,40.02,51.78,102.61,38,61,70,5.78,63.52,1,0.423259069,13.63611188,31.21144389
15/02/2019 02:35,100,0,4.98,40.08,57.69,102.61,39,65,77,5.78,63.88,1.06,0.415638444,10.46579895,31.581638
15/02/2019 02:36,100,0,4.99,40.06,49.6,102.61,39,64,77,5.76,63.75,1.06,0.405708219,12.5793409,27.34659444
15/02/2019 02:37,100,0,4.97,40.07,46.93,102.61,38,69,80,5.78,62.76,1.12,0.400799662,13.63611188,25.56516094
15/02/2019 02:38,100,0,4.97,40.04,48.19,102.61,40,66,81,5.76,64.9,1.19,0.412681736,9.40902797,33.76637743
15/02/2019 02:39,100,0,4.97,40.04,46.35,102.6,41,67,83,5.78,63.81,1.19,0.413691857,13.98836887,29.13464037
15/02/2019 02:40,100,0,4.95,40.03,49.11,102.6,40,68,80,5.76,62.58,1.19,0.409214706,14.51675436,28.29293934
15/02/2019 02:41,100,0,4.95,40.03,48.78,102.6,41,72,86,5.73,63.01,1.19,0.406542095,16.27803932,30.25317814
15/02/2019 02:42,100,0,4.92,40.04,47.79,102.6,40,71,83,5.73,62.93,1.19,0.402138599,16.80642481,29.89057703
15/02/2019 02:43,100,0,4.92,40.08,48.87,102.6,41,68,84,5.71,63.19,1.12,0.397661448,16.45416782,27.89493116
15/02/2019 02:44,100,0,4.94,40.06,49.92,102.6,38,68,84,5.71,62.49,1.06,0.387731223,13.31741651,32.79642777
15/02/2019 02:45,100,0,4.92,40.09,50.08,102.6,38,68,80,5.71,62.76,1.06,0.393944519,15.57352534,28.80880909
15/02/2019 02:46,100,0,4.94,40.07,48.57,102.59,41,69,80,5.71,63.92,1.12,0.395998958,15.92578233,27.46579568
15/02/2019 02:47,100,0,4.91,40.07,49.93,102.59,41,65,84,5.72,62.4,1.12,0.394483776,18.17571152,24.65896362
15/02/2019 02:48,100,0,4.9,40.13,48.88,102.59,39,66,78,5.71,62.11,1.19,0.394738937,12.5294827,31.97607203
15/02/2019 02:49,100,0,4.91,40.09,50.28,102.59,36,63,75,5.71,62.91,1.12,0.387407669,15.57352534,31.34155135
15/02/2019 02:50,100,0,4.94,40.09,48.16,102.59,40,69,83,5.68,62.93,1.12,0.378669071,15.92578233,25.15589459
15/02/2019 02:51,100,0,4.91,40.13,49.15,102.59,39,69,79,5.71,62.27,1.19,0.386289697,11.0892758,28.42804521
15/02/2019 02:52,100,0,4.91,40.1,46.89,102.59,36,64,80,5.69,62.75,1.19,0.386652709,15.57352534,31.21674163
15/02/2019 02:53,100,0,4.88,40.1,49.25,102.59,38,62,77,5.69,63.02,1.12,0.371087903,13.98836887,27.83930301
15/02/2019 02:54,100,0,4.88,40.13,47.77,102.59,39,69,81,5.68,59.08,1.12,0.410990309,13.98836887,34.1577625
15/02/2019 02:55,100,0,4.9,40.11,51.15,102.59,41,72,86,5.71,62.42,1.25,0.424461218,14.51675436,28.69624527
15/02/2019 02:56,100,0,4.9,40.11,49.57,102.59,41,72,85,5.65,63.76,1.25,0.416517038,14.86901135,25.59297501
15/02/2019 02:57,100,0,4.87,40.11,48.55,102.59,39,70,88,5.66,64.96,1.25,0.413481415,12.05095541,35.36238254
15/02/2019 02:58,100,0,4.87,40.11,48.18,102.59,38,70,86,5.68,63.59,1.12,0.394273335,13.98836887,32.5445388
15/02/2019 02:59,100,0,4.86,40.1,48.39,102.59,39,65,83,5.65,64.5,1.19,0.407454886,13.45998338,31.01542001
15/02/2019 03:00,100,0,4.88,40.11,48.57,102.59,22,37,48,5.62,64.2,1.19,0.383164635,10.81805594,27.30188158
15/02/2019 03:01,100,0,4.88,40.04,51.47,102.58,38,65,74,5.64,64.12,1.19,0.395777994,14.51675436,24.38468981
15/02/2019 03:02,100,0,4.9,40,48.56,102.59,40,68,81,5.62,64.03,1.12,0.400731269,15.92578233,29.36575153
15/02/2019 03:03,100,0,4.92,39.95,49.39,102.59,39,68,77,5.62,64.25,1.12,0.396004219,14.86901135,29.22272834
15/02/2019 03:04,100,0,4.94,39.93,50.3,102.58,38,70,85,5.64,63.27,1.12,0.39419968,15.57352534,25.57045868
15/02/2019 03:05,100,0,4.95,39.94,48.57,102.58,37,65,81,5.62,62.98,1.19,0.402688378,14.51675436,27.21745688
15/02/2019 03:06,100,0,4.97,39.9,47.93,102.59,38,64,76,5.61,62.79,1.12,0.404095708,16.54925919,23.07778427
15/02/2019 03:07,100,0,4.98,39.9,49.21,102.58,38,71,80,5.61,63.58,1.19,0.393013314,13.45998338,32.62864371
15/02/2019 03:08,100,0,4.99,39.94,53.19,102.59,39,68,78,5.61,63.32,1.19,0.401462554,15.04513985,26.05786951
15/02/2019 03:09,100,0,4.98,39.93,45.63,102.58,41,67,79,5.61,63.92,1.12,0.387418191,17.3348103,22.15328514
15/02/2019 03:10,100,0,4.95,39.95,50.81,102.58,40,68,81,5.57,63.56,1,0.387344536,14.86901135,27.34063402
15/02/2019 03:11,100,0,4.95,39.97,48.23,102.58,38,62,74,5.58,64.12,1,0.385142789,16.98255331,25.65986132
15/02/2019 03:12,100,0,4.91,39.96,50.31,102.58,39,66,83,5.59,63.91,1.06,0.385613652,13.98836887,29.1836561
15/02/2019 03:13,100,0,4.88,39.98,47.69,102.58,41,68,86,5.59,64.1,1.06,0.380052726,13.63611188,34.57232659
15/02/2019 03:14,100,0,4.9,39.98,52.45,102.58,40,71,84,5.57,63.65,1.06,0.382725338,12.40321241,32.93128882
15/02/2019 03:15,100,0,4.9,39.98,48.23,102.58,41,66,79,5.59,63.49,1,0.39243986,16.45416782,29.10484893
15/02/2019 03:16,100,0,4.88,40.03,51.33,102.58,41,69,83,5.57,62.98,1.06,0.387349798,16.80642481,26.27044929
15/02/2019 03:17,100,0,4.87,40.07,49.38,102.58,38,69,85,5.57,63.22,1.06,0.393234278,16.98255331,26.8697791
15/02/2019 03:18,100,0,4.87,40.07,48.28,102.58,41,68,82,5.57,63.32,1.06,0.382401783,13.98836887,31.78028933
15/02/2019 03:19,100,0,4.86,40.07,49.41,102.58,43,69,86,5.55,63.35,1.06,0.375325676,18.03932429,29.39027546
15/02/2019 03:20,100,0,4.83,40.09,47.66,102.58,40,68,79,5.53,63.58,1.06,0.380597245,16.45416782,23.99630722
15/02/2019 03:21,100,0,4.86,40.11,56.07,102.58,40,69,89,5.55,63.16,1.06,0.389227991,14.34062587,28.54258377
15/02/2019 03:22,100,0,4.86,40.07,48.58,102.58,39,71,84,5.53,63.57,1,0.386702689,15.39739684,26.18104665
15/02/2019 03:23,100,0,4.83,40.14,49.98,102.57,39,73,88,5.55,63.31,1.06,0.39475472,15.39739684,27.52539973
15/02/2019 03:24,100,0,4.87,40.13,49.66,102.57,42,67,85,5.53,63.07,1,0.389988212,17.86319579,29.21875243
15/02/2019 03:25,100,0,4.86,40.13,46.98,102.58,39,68,83,5.52,62.93,1.06,0.391253494,17.3348103,29.95053302
15/02/2019 03:26,100,0,4.8,40.18,48.19,102.57,42,69,91,5.53,63.02,1.06,0.399016168,14.61184573,30.86973441
15/02/2019 03:27,100,0,4.83,40.15,46.82,102.57,43,78,98,5.52,62.77,1.06,0.387315601,15.04513985,31.30084653
15/02/2019 03:28,100,0,4.83,40.14,48.51,102.57,44,77,89,5.53,62.76,1.12,0.37438921,10.56089032,26.36118518
15/02/2019 03:29,100,0,4.83,40.13,48.32,102.57,45,75,89,5.51,62.88,1.12,0.369117641,15.34753864,29.85985149
15/02/2019 03:30,100,0,4.78,40.12,49.69,102.57,45,77,93,5.53,63.43,1.19,0.379410879,25.78897812,25.64727779
15/02/2019 03:31,100,0,4.81,40.14,48.14,102.57,44,72,91,5.52,63.64,1.12,0.36760246,13.90733175,31.5763303
15/02/2019 03:32,100,0,4.8,40.14,48.09,102.58,48,83,98,5.53,63.44,1.12,0.369480654,16.27803932,27.24658563
15/02/2019 03:33,100,0,4.81,40.12,49.5,102.58,44,75,89,5.51,63.33,1.06,0.374355013,14.86044901,30.43309736
15/02/2019 03:34,100,0,4.8,40.13,48.98,102.58,42,76,89,5.53,63.44,1.06,0.37670407,17.3348103,24.5151742
15/02/2019 03:35,100,0,4.78,40.13,47.39,102.57,44,74,93,5.49,62.88,1,0.398261208,11.33787909,34.58836386
15/02/2019 03:36,100,0,4.8,40.15,49.02,102.57,45,80,88,5.51,62.88,1,0.430616643,16.27803932,28.37108382
15/02/2019 03:37,100,0,4.76,40.16,48.42,102.57,42,75,95,5.49,61.43,1,0.461740993,15.39739684,26.04661134
15/02/2019 03:38,100,0,4.78,40.14,48.45,102.56,42,74,90,5.49,61.94,1,0.470950454,14.33206352,29.98908662
15/02/2019 03:39,100,0,4.8,40.12,49.47,102.56,45,74,84,5.49,62.81,1,0.474706841,18.03932429,24.01286313
15/02/2019 03:40,100,0,4.8,40.11,58.39,102.56,46,74,84,5.51,63.77,1,0.468277843,12.40321241,27.6883118
15/02/2019 03:41,100,0,4.77,40.16,48.1,102.56,42,74,86,5.48,64.84,1.06,0.453076049,12.5793409,35.00940702
15/02/2019 03:42,100,0,4.77,40.13,48.66,102.56,43,74,86,5.51,64.15,1.06,0.436898332,14.51675436,30.98164551
15/02/2019 03:43,100,0,4.77,40.11,49.08,102.56,43,73,85,5.49,62.93,1.06,0.438055762,14.34062587,26.48369176
15/02/2019 03:44,100,0,4.77,40.14,48.87,102.56,40,70,84,5.48,63.46,1.06,0.41361031,17.5109388,27.32341543
15/02/2019 03:45,100,0,4.8,40.14,49.53,102.56,41,70,84,5.48,62.39,1.06,0.394039218,13.63611188,26.23733748
15/02/2019 03:46,100,0,4.78,40.11,49.14,102.55,42,71,85,5.49,63.31,1.06,0.390174979,16.27803932,31.73196653
15/02/2019 03:47,100,0,4.74,40.11,51.5,102.56,41,71,83,5.49,62.74,1,0.386492247,18.03932429,22.66851004
15/02/2019 03:48,100,0,4.76,40.13,48.71,102.56,41,70,90,5.49,61.66,1,0.411085008,15.39739684,24.43338764
15/02/2019 03:49,100,0,4.73,40.11,54.13,102.55,39,73,87,5.49,62.94,1.06,0.399963156,13.98836887,29.1836561
15/02/2019 03:50,100,0,4.74,40.16,49.13,102.56,43,73,86,5.51,62.56,1.06,0.402164904,13.45998338,32.22533778
15/02/2019 03:51,100,0,4.74,40.14,48.97,102.55,41,71,87,5.48,62.2,1.12,0.396603978,16.80642481,24.45591303
15/02/2019 03:52,100,0,4.71,40.17,49.77,102.55,41,70,79,5.48,64.26,1.12,0.381691542,14.51675436,25.8634782
15/02/2019 03:53,100,0,4.74,40.14,49.1,102.55,42,75,92,5.45,63.82,1.06,0.379705497,15.18152708,28.58606431
15/02/2019 03:54,100,0,4.74,40.14,47.75,102.55,42,71,86,5.46,63.25,1.06,0.372305836,14.34062587,27.69360954
15/02/2019 03:55,100,0,4.73,40.17,48.2,102.55,38,66,77,5.46,63.39,1.06,0.375302001,15.39739684,30.2141059
15/02/2019 03:56,100,0,4.71,40.13,47.8,102.55,44,70,86,5.45,62.71,1.06,0.382236061,18.56770978,29.48663532
15/02/2019 03:57,100,0,4.71,40.17,49.25,102.55,39,69,88,5.45,63.37,1.06,0.381044434,15.18152708,27.02780083
15/02/2019 03:58,100,0,4.73,40.14,48.45,102.55,40,69,80,5.43,63.12,1.06,0.377651059,16.27803932,27.69890728
15/02/2019 03:59,100,0,4.7,40.15,46.81,102.55,41,77,89,5.43,63.66,1.06,0.374615435,15.04513985,22.29368088
15/02/2019 04:00,100,0,4.73,40.17,48.22,102.55,39,64,83,5.45,63.25,1.06,0.377651059,15.04513985,32.91407023
15/02/2019 04:01,100,0,4.71,40.19,50.65,102.55,39,67,84,5.42,63.08,1.06,0.372197984,12.67443227,30.05782482
15/02/2019 04:02,100,0,4.73,40.21,48.66,102.55,42,69,80,5.43,63.14,1.06,0.376714592,17.5109388,24.23140334
15/02/2019 04:03,100,0,4.7,40.19,49.51,102.55,40,72,91,5.43,63.54,1.06,0.364401113,14.51675436,28.29293934
15/02/2019 04:04,100,0,4.71,40.2,48.83,102.55,39,69,82,5.43,62.03,1.06,0.374331338,12.5793409,27.48102975
15/02/2019 04:05,100,0,4.7,40.23,50.04,102.55,41,68,81,5.41,63.75,1.06,0.358516633,13.10772639,29.95119571
15/02/2019 04:06,100,0,4.68,40.19,49.21,102.55,42,71,87,5.42,62.95,1.12,0.377906219,14.34062587,32.66771595
15/02/2019 04:07,100,0,4.68,40.21,47.75,102.55,39,68,84,5.41,64.79,1.06,0.368770412,14.34062587,32.26441002
15/02/2019 04:08,100,0,4.68,40.16,48.91,102.55,41,69,89,5.42,63.97,1.06,0.372816157,14.86901135,24.1780776
15/02/2019 04:09,100,0,4.67,40.17,48.15,102.55,42,70,86,5.43,63.99,1.12,0.382275518,15.57352534,29.94887737
15/02/2019 04:10,100,0,4.68,40.15,49.25,102.55,42,71,89,5.41,64.62,1,0.382564876,15.92578233,31.07104815
15/02/2019 04:11,100,0,4.68,40.15,49.09,102.55,38,67,79,5.41,63.28,1,0.387728593,16.45416782,30.58363733
15/02/2019 04:12,100,0,4.67,40.11,46.92,102.55,36,65,81,5.41,63.86,1,0.391342932,15.57352534,25.43602337
15/02/2019 04:13,100,0,4.67,40.13,49.36,102.55,40,68,84,5.38,65.45,0.94,0.381049695,12.05095541,30.38827613
15/02/2019 04:14,100,0,4.66,40.1,47.93,102.55,40,68,84,5.41,64.53,0.94,0.376680396,12.5793409,31.64852431
15/02/2019 04:15,100,0,4.64,40.17,49.19,102.55,41,72,87,5.39,64.42,1,0.376356841,13.10772639,26.45587769
15/02/2019 04:16,100,0,4.63,40.16,48.57,102.55,39,68,81,5.38,65.18,1,0.373757884,16.80642481,25.86714337
15/02/2019 04:17,100,0,4.63,40.15,47.62,102.55,43,75,87,5.36,63.18,1,0.387478693,15.13011428,27.57108853
15/02/2019 04:18,100,0,4.63,40.14,49.34,102.55,40,67,88,5.36,61.03,1,0.38278584,10.34346596,24.86940849
15/02/2019 04:19,100,0,4.61,40.17,48.38,102.55,41,70,84,5.36,60.97,1,0.378127183,14.86901135,25.05523378
15/02/2019 04:20,100,0,4.64,40.14,49.66,102.55,42,76,95,5.35,63.97,1,0.366681777,15.39739684,23.35790518
15/02/2019 04:21,100,0,4.63,40.16,50.35,102.55,39,70,90,5.38,63.88,1.06,0.371845494,20.32899474,21.04932592
15/02/2019 04:22,100,0,4.61,40.13,48.1,102.56,39,68,89,5.36,63.09,1.06,0.380657747,13.10772639,24.57378338
15/02/2019 04:23,100,0,4.61,40.14,50.22,102.56,40,68,83,5.35,63.95,1.12,0.380186883,16.80642481,23.99695207
15/02/2019 04:24,100,0,4.63,40.14,49.77,102.56,37,65,79,5.34,64.84,1.06,0.372821418,15.92578233,25.55920051
15/02/2019 04:25,100,0,4.63,40.16,46.36,102.56,38,70,85,5.35,63.78,1,0.36599521,17.3348103,27.66513278
15/02/2019 04:26,100,0,4.6,40.14,48.64,102.56,39,69,84,5.32,63.54,1,0.364048623,16.27803932,28.77438975
15/02/2019 04:27,100,0,4.6,40.14,49.67,102.56,38,67,86,5.34,60.77,1,0.370256658,14.86901135,24.38305724
15/02/2019 04:28,100,0,4.61,40.21,49.58,102.56,40,67,84,5.31,64.28,1,0.373870997,13.1615219,34.86199128
15/02/2019 04:29,100,0,4.61,40.18,50.24,102.56,38,69,87,5.31,61.46,1,0.373042382,13.24411362,27.90859003
15/02/2019 04:30,100,0,4.6,40.18,50.57,102.56,40,70,84,5.34,63.35,1,0.360150188,15.92578233,28.78564791
15/02/2019 04:31,100,0,4.59,40.16,47.73,102.56,38,65,88,5.32,63.86,0.88,0.365132399,15.04513985,30.62866999
15/02/2019 04:32,100,0,4.59,40.17,48.67,102.56,40,66,84,5.32,65.09,0.88,0.372463667,11.52256993,32.08560473
15/02/2019 04:33,100,0,4.57,40.17,52.96,102.56,41,73,87,5.31,65.56,0.94,0.359066412,12.9315979,30.83065429
15/02/2019 04:34,100,0,4.57,40.16,49.67,102.56,39,71,88,5.29,65.89,0.94,0.358742858,13.45998338,31.82203186
15/02/2019 04:35,100,0,4.57,40.13,47.12,102.56,39,66,80,5.29,63.68,0.94,0.350475124,17.5109388,29.33994505
15/02/2019 04:36,100,0,4.57,40.14,49.8,102.56,39,69,84,5.29,64.21,0.94,0.341628674,21.56189421,27.13863188
15/02/2019 04:37,100,0,4.53,40.13,48.09,102.56,40,74,87,5.28,63.83,0.88,0.337622388,19.80060925,27.67174521
15/02/2019 04:38,100,0,4.52,40.15,48.01,102.56,38,66,80,5.29,63.2,0.81,0.345566568,17.5109388,21.67713248
15/02/2019 04:39,100,0,4.55,40.15,50.29,102.56,40,64,86,5.26,64.78,0.81,0.358458762,9.815080466,28.85213733
15/02/2019 04:40,100,0,4.53,40.16,53,102.55,39,70,80,5.29,63.52,0.75,0.358998019,16.45416782,27.49162524
15/02/2019 04:41,100,0,4.52,40.16,57.33,102.55,38,70,81,5.26,64.93,0.75,0.359610931,15.18152708,28.58606431
15/02/2019 04:42,100,0,4.53,40.17,50.45,102.56,37,62,78,5.25,62.05,0.75,0.355496792,58.02049294,16.34938415
15/02/2019 04:43,100,0,4.52,40.17,49.61,102.56,37,62,76,5.25,62.77,0.75,0.339069175,13.10772639,26.72474831
15/02/2019 04:44,100,0,4.53,40.18,47.43,102.56,39,67,78,5.28,63.5,0.75,0.344267089,21.20107488,29.1645935
15/02/2019 04:45,100,0,4.53,40.17,47.95,102.56,37,69,81,5.22,63.51,0.75,0.341668132,8.176128496,31.85646904
15/02/2019 04:46,100,0,4.5,40.19,51.61,102.56,38,68,84,5.24,63.06,0.75,0.346650343,10.81805594,24.71417911
15/02/2019 04:47,100,0,4.5,40.2,48.02,102.56,38,64,80,5.25,63.67,0.75,0.345713877,12.40321241,29.70484142
15/02/2019 04:48,100,0,4.5,40.22,52.79,102.56,38,68,85,5.22,64.66,0.75,0.344017189,10.11354196,31.59289616
15/02/2019 04:49,100,0,4.49,40.23,48.39,102.56,41,68,84,5.22,63.99,0.75,0.345498174,13.10772639,30.41839261
15/02/2019 04:50,100,0,4.49,40.27,50.45,102.56,40,70,81,5.22,63.95,0.81,0.348312834,11.52256993,33.69882843
15/02/2019 04:51,100,0,4.5,40.22,49.47,102.56,38,66,82,5.22,64.24,0.81,0.349254561,11.87482692,32.34321718
15/02/2019 04:52,100,0,4.47,40.25,49.53,102.55,42,70,83,5.21,65.88,0.88,0.35362386,12.40321241,30.24258266
15/02/2019 04:53,100,0,4.49,40.25,50.24,102.55,40,70,83,5.22,66.39,0.94,0.351024903,9.40902797,31.88428311
15/02/2019 04:54,100,0,4.46,40.28,47.23,102.55,39,68,84,5.21,66.14,0.94,0.347234319,14.51675436,27.08302157
15/02/2019 04:55,100,0,4.49,40.27,48.52,102.55,39,68,84,5.18,66.04,0.94,0.344164499,13.63611188,31.4803145
15/02/2019 04:56,100,0,4.49,40.29,49.18,102.55,41,69,82,5.19,62.03,0.88,0.36222041,35.65217391,26.54196692
15/02/2019 04:57,100,0,4.49,40.26,48.41,102.54,40,71,86,5.16,60.59,0.88,0.385871444,51.15148158,21.87911306
15/02/2019 04:58,100,0,4.49,40.3,49.95,102.55,40,72,90,5.21,64.94,0.94,0.381683651,20.67268939,27.36660409
15/02/2019 04:59,100,0,4.47,40.25,51.3,102.54,36,67,79,5.19,64.33,0.88,0.362651816,25.78897812,29.41146642
15/02/2019 05:00,100,0,4.5,40.26,48.78,102.54,39,68,83,5.15,65.14,0.88,0.361607498,22.2664082,27.30253883
15/02/2019 05:01,100,0,4.47,40.26,51.69,102.54,39,69,79,5.18,64.64,0.88,0.372405795,19.97673775,22.89366268
15/02/2019 05:02,100,0,4.47,40.24,47.34,102.54,35,61,81,5.16,64.46,0.81,0.369767381,20.85738023,26.47706866
15/02/2019 05:03,100,0,4.47,40.23,48.49,102.54,39,68,82,5.16,65.15,0.75,0.370635453,19.79204691,29.20962617
15/02/2019 05:04,100,0,4.45,40.24,48.34,102.54,39,68,85,5.16,64.65,0.75,0.361896855,20.67268939,26.16858933
15/02/2019 05:05,100,0,4.45,40.24,49.5,102.54,38,66,81,5.15,62.9,0.75,0.382948932,5.886458045,28.90485268
15/02/2019 05:06,100,0,4.47,40.19,49.49,102.54,42,72,84,5.16,64.03,0.81,0.414544146,9.056770978,24.0982934
15/02/2019 05:07,100,0,4.47,40.19,49.03,102.54,38,66,81,5.16,61.65,0.88,0.391148273,10.46579895,22.70890765
15/02/2019 05:08,100,0,4.46,40.14,49.56,102.54,39,68,78,5.15,52.53,0.94,0.36262288,8.176128496,31.04985719
15/02/2019 05:09,100,0,4.45,40.18,52.62,102.54,39,68,78,5.12,48.07,1,0.35659109,8.880642481,31.16177616
15/02/2019 05:10,100,0,4.45,40.2,49.94,102.54,38,67,87,5.15,46.31,1.06,0.351030164,9.585156466,30.6015186
15/02/2019 05:11,100,0,4.46,40.24,48.54,102.54,40,69,87,5.15,52.97,1.06,0.341786506,12.40321241,28.49492365
15/02/2019 05:12,100,0,4.45,40.32,49.65,102.55,36,68,82,5.11,46.26,1.06,0.346592472,8.528385489,27.00553977
15/02/2019 05:13,100,0,4.45,40.36,42.76,102.55,37,68,80,5.12,45.72,1.06,0.348289159,8.880642481,32.50612925
15/02/2019 05:14,100,0,4.45,40.4,51.8,102.55,39,69,81,5.15,46.87,1.06,0.372626759,9.585156466,30.33264798
15/02/2019 05:15,100,0,4.47,40.43,50.11,102.55,37,68,81,5.11,45.76,1.06,0.350853919,7.471614511,32.68559722
15/02/2019 05:16,100,0,4.46,40.45,51.31,102.55,35,59,74,5.11,46.26,1.06,0.3544288,10.46579895,26.87640221
15/02/2019 05:17,100,0,4.45,40.52,55.97,102.55,36,67,83,5.11,46.91,1.06,0.346592472,11.87482692,28.17572263
15/02/2019 05:18,100,0,4.46,40.59,46.68,102.55,35,66,76,5.11,47.29,1.06,0.34623472,9.40902797,28.92670633
15/02/2019 05:19,100,0,4.49,40.64,50.06,102.55,35,61,80,5.09,47.84,1,0.342370482,13.63611188,39.94973893
15/02/2019 05:20,100,0,4.5,40.7,50.82,102.55,34,59,75,5.08,47.13,1.06,0.343851466,6.943229022,30.21543127
15/02/2019 05:21,100,0,4.47,40.71,56.85,102.55,38,62,78,5.07,47.44,1,0.518299871,9.40902797,25.96912955
15/02/2019 05:22,100,0,4.49,40.74,47.78,102.55,38,66,77,5.05,47.72,1,0.366458183,12.40321241,31.72137105
15/02/2019 05:23,100,0,4.5,40.72,47.51,102.55,37,64,81,5.04,46.76,1,0.347897211,8.176128496,29.97437472
15/02/2019 05:24,100,0,4.5,40.73,54.87,102.55,35,60,72,5,46.83,1,0.350535626,12.9315979,27.06646566
15/02/2019 05:25,100,0,4.52,40.74,48.16,102.55,38,68,85,4.98,46.85,1,0.348226026,10.11354196,28.76975469
15/02/2019 05:26,100,0,4.53,40.77,50.69,102.56,38,65,78,5,46.37,0.94,0.353713298,52.73663805,28.34856377
15/02/2019 05:27,100,0,4.53,40.76,53.9,102.55,35,65,75,5,46.49,0.94,0.343748876,8.528385489,28.34989286
15/02/2019 05:28,100,0,4.53,40.76,49.58,102.55,38,63,75,4.98,45.91,0.94,0.345916427,12.40321241,26.20952341
15/02/2019 05:29,100,0,4.53,40.74,46.93,102.55,36,66,79,4.97,45.37,0.88,0.367076355,9.937413459,31.6657429
15/02/2019 05:30,100,0,4.52,40.72,50.67,102.55,37,67,83,4.97,47.79,0.88,0.361407578,12.40321241,32.12467697
15/02/2019 05:31,100,0,4.55,40.73,49.82,102.55,36,65,76,4.94,45.92,0.88,0.362201996,13.63611188,22.47314885
15/02/2019 05:32,100,0,4.55,40.72,51.22,102.55,38,63,75,4.94,46.66,0.88,0.358229906,10.99418444,25.98568545
15/02/2019 05:33,100,0,4.53,40.7,48.34,102.55,38,68,80,4.92,48.26,0.88,0.35075659,19.97673775,28.72339666
15/02/2019 05:34,100,0,4.56,40.74,49.26,102.55,37,66,83,4.91,53.25,0.88,0.339095481,13.98836887,26.22607931
15/02/2019 05:35,100,0,4.56,40.72,49.56,102.55,37,63,76,4.91,45.72,0.81,0.384014294,12.40321241,31.45250043
15/02/2019 05:36,100,0,4.52,40.7,49.37,102.55,36,70,81,4.91,46.12,0.88,0.375423005,53.61728053,28.92537724
15/02/2019 05:37,100,0,4.53,40.65,49.94,102.55,36,65,79,4.9,50.1,0.88,0.34844699,7.823871504,30.38893881
15/02/2019 05:38,100,0,4.53,40.7,48.71,102.54,39,67,84,4.9,52.29,0.81,0.360255409,19.44835226,25.17774824
15/02/2019 05:39,100,0,4.52,40.63,52.9,102.54,37,61,77,4.88,58.63,0.81,0.343141225,14.86901135,23.30757477
15/02/2019 05:40,100,0,4.52,40.67,48.55,102.54,38,63,71,4.87,48.07,0.75,0.340287108,12.05095541,30.38827613
15/02/2019 05:41,100,0,4.53,40.63,48.46,102.54,36,66,80,4.86,49.87,0.81,0.335594254,28.78316256,25.75323634
15/02/2019 05:42,100,0,4.5,40.65,53.23,102.54,35,66,81,4.87,50.71,0.75,0.331151301,12.40321241,25.40291156
15/02/2019 05:43,100,0,4.52,40.63,55.14,102.54,38,62,77,4.87,52.78,0.75,0.355778258,26.31736361,30.94058522
15/02/2019 05:44,100,0,4.52,40.6,50.47,102.54,36,65,75,4.86,51.25,0.75,0.379610798,21.56189421,25.24463455
15/02/2019 05:45,100,0,4.49,40.59,48.7,102.54,38,66,81,4.84,51.87,0.75,0.352277032,5.005815564,30.21013352
15/02/2019 05:46,100,0,4.49,40.55,49.24,102.53,38,68,86,4.84,46.48,0.75,0.35895593,14.34062587,29.57570386
15/02/2019 05:47,100,0,4.49,40.53,53.98,102.53,37,64,80,4.87,48.98,0.75,0.388025842,31.42509,25.33271183
15/02/2019 05:48,100,0,4.49,40.56,48.01,102.53,36,68,83,4.83,48.69,0.69,0.379610798,15.04513985,34.12398801
15/02/2019 05:49,100,0,4.49,40.55,49.84,102.53,36,68,87,4.83,44.65,0.69,0.414207439,12.9315979,30.56178368
15/02/2019 05:50,100,0,4.47,40.51,51.89,102.53,37,68,96,4.86,44.78,0.69,0.39676444,10.99418444,27.46447384
15/02/2019 05:51,100,0,4.47,40.54,47.43,102.53,39,67,81,4.83,44.95,0.69,0.403193439,8.880642481,27.26315222
15/02/2019 05:52,100,0,4.45,40.53,51.06,102.53,37,68,79,4.84,45.59,0.62,0.404385066,9.056770978,30.01344696
15/02/2019 05:53,100,0,4.47,40.57,48.5,102.53,34,62,77,4.83,43.96,0.62,0.464329428,10.46579895,27.81744936
15/02/2019 05:54,100,0,4.43,40.57,59.96,102.53,38,68,78,4.84,44.58,0.62,0.445547492,9.40902797,27.04461201
15/02/2019 05:55,100,0,4.45,40.58,48.48,102.53,36,63,78,4.81,44.38,0.62,0.426157906,9.937413459,30.18695451
15/02/2019 05:56,100,0,4.45,40.57,74.32,102.52,36,66,84,4.8,46.89,0.62,0.417998023,39.87925782,33.93524619
15/02/2019 05:57,100,0,4.43,40.62,46.69,102.53,38,64,74,4.77,49.95,0.62,0.411137619,18.91996677,26.74064153
15/02/2019 05:58,100,0,4.41,40.58,58.32,102.53,33,63,78,4.78,44.67,0.56,0.411103422,15.92578233,31.07104815
15/02/2019 05:59,100,0,4.41,40.59,48.81,102.53,37,65,77,4.8,47.44,0.56,0.506144224,13.10772639,28.47240732
15/02/2019 06:00,100,0,4.4,40.57,48.86,102.53,35,63,78,4.76,44.48,0.56,0.404713881,5.18194406,29.73398086
15/02/2019 06:01,100,0,4.41,40.59,49.18,102.53,31,60,79,4.77,43.56,0.5,0.388246806,9.40902797,31.07767126
15/02/2019 06:02,100,0,4.43,40.59,50.97,102.53,32,59,74,4.77,44.16,0.44,0.380954996,10.81805594,25.38635565
15/02/2019 06:03,100,0,4.4,40.6,46.78,102.54,33,61,74,4.77,44.54,0.44,0.372795113,15.04513985,26.86448136
15/02/2019 06:04,100,0,4.39,40.59,55.75,102.54,35,63,76,4.73,51.21,0.44,0.367557741,13.45998338,32.89751432
15/02/2019 06:05,100,0,4.39,40.63,55.06,102.53,32,59,79,4.76,44.79,0.44,0.382691141,10.99418444,26.25455607
15/02/2019 06:06,100,0,4.39,40.61,49.58,102.53,35,67,85,4.71,44.8,0.38,0.387707549,18.39158128,28.16909952
15/02/2019 06:07,100,0,4.37,40.61,60.12,102.53,34,61,75,4.71,52.03,0.38,0.370956377,43.22569925,23.27512192
15/02/2019 06:08,100,0,4.37,40.59,49.07,102.53,32,55,66,4.68,48.11,0.38,0.368896678,19.97673775,27.11017296
15/02/2019 06:09,100,0,4.36,40.58,46.84,102.53,32,61,72,4.68,45.47,0.31,0.36976475,10.46579895,32.52268515
15/02/2019 06:10,100,0,4.35,40.58,48.69,102.53,32,59,75,4.66,45.66,0.31,0.359510971,5.886458045,27.82937021
15/02/2019 06:11,100,0,4.33,40.61,52.12,102.53,33,63,82,4.67,52.95,0.38,0.354562957,16.80642481,46.70461616
15/02/2019 06:12,100,0,4.3,40.59,52.99,102.53,33,63,77,4.68,45.66,0.31,0.380239493,5.886458045,29.1737233
15/02/2019 06:13,100,0,4.32,40.59,48.58,102.53,36,66,78,4.64,57.04,0.31,0.342720341,11.87482692,30.19225225
15/02/2019 06:14,100,0,4.32,40.59,50.87,102.53,33,64,76,4.61,63.73,0.25,0.3763016,10.99418444,29.61543878
15/02/2019 06:15,100,0,4.29,40.59,50.42,102.53,29,58,69,4.63,51.15,0.25,0.357417074,8,32.06375108
15/02/2019 06:16,100,0,4.3,40.58,56.14,102.53,32,62,75,4.63,45.96,0.25,0.351243237,10.11354196,27.02209568
15/02/2019 06:17,100,0,4.32,40.59,53.42,102.53,35,60,74,4.6,48.1,0.19,0.3383905,8.880642481,28.87637592
15/02/2019 06:18,100,0,4.3,40.61,50.51,102.53,32,61,80,4.6,46.59,0.25,0.352724221,10.99418444,30.95979186
15/02/2019 06:19,100,0,4.29,40.6,48.45,102.54,35,60,67,4.6,45.47,0.25,0.359839786,16.27803932,33.07631961
15/02/2019 06:20,100,0,4.29,40.66,51.84,102.53,33,57,71,4.59,44.95,0.25,0.343951426,9.056770978,29.34127042
15/02/2019 06:21,100,0,4.27,40.67,53.9,102.53,34,59,75,4.59,46.51,0.25,0.350703979,60.13403489,51.10058
15/02/2019 06:22,100,0,4.26,40.66,48.55,102.53,33,60,77,4.57,49.13,0.31,0.359771393,12.5793409,28.2876416
15/02/2019 06:23,100,0,4.26,40.69,53.44,102.53,32,62,72,4.56,49.2,0.31,0.34391723,14.86901135,29.35716364
15/02/2019 06:24,100,0,4.25,40.68,47.85,102.53,33,62,75,4.54,45.41,0.31,0.347673617,2.36388812,30.36178742
15/02/2019 06:25,100,0,4.25,40.67,57.74,102.53,39,68,81,4.51,44.82,0.31,0.367136858,16.27803932,29.17769567
15/02/2019 06:26,100,0,4.25,40.67,54.47,102.53,33,60,76,4.54,44.58,0.31,0.353308197,17.3348103,34.65576881
15/02/2019 06:27,100,0,4.25,40.73,54.41,102.53,32,58,71,4.53,45.15,0.31,0.396603978,10.46579895,28.08631998
15/02/2019 06:28,100,0,4.26,40.78,47.66,102.53,30,59,71,4.51,44.8,0.31,0.386781605,3.068402105,27.247259
15/02/2019 06:29,100,0,4.26,40.85,51.93,102.53,33,62,75,4.51,46.68,0.31,0.382378109,6.943229022,42.44904432
15/02/2019 06:30,100,0,4.27,40.87,51.44,102.53,33,61,78,4.5,45.35,0.38,0.421520293,23.49930767,34.39153326
15/02/2019 06:31,100,0,4.26,40.92,53.02,102.53,33,60,74,4.49,45.37,0.31,0.605422799,2.36388812,30.76509335
15/02/2019 06:32,100,0,4.29,40.97,54.41,102.53,30,54,69,4.46,45.19,0.38,0.542056126,3.420659097,32.21010724
15/02/2019 06:33,100,0,4.27,41.03,59.52,102.53,30,54,64,4.47,46,0.38,0.419897261,5.005815564,31.82335722
15/02/2019 06:34,100,0,4.29,41.05,51.48,102.52,35,65,83,4.47,50.11,0.38,0.420436518,21.38576572,27.46844622
15/02/2019 06:35,100,0,4.33,41.11,57.4,102.53,31,58,79,4.46,45.96,0.38,0.402493719,3.596787593,33.61604889
15/02/2019 06:36,100,0,4.3,41.15,48.7,102.52,36,67,80,4.46,48.39,0.44,0.432102888,13.45998338,27.6545373
15/02/2019 06:37,100,0,4.33,41.18,57.32,102.52,31,59,74,4.47,46.11,0.44,0.412276635,12.40321241,34.94781845
15/02/2019 06:38,100,0,4.33,41.18,50.08,102.53,33,60,76,4.41,45.54,0.44,0.426904974,7.471614511,29.99689105
15/02/2019 06:39,100,0,4.35,41.15,57.88,102.52,29,60,71,4.43,45.72,0.44,0.382922627,12.5793409,28.55651222
15/02/2019 06:40,100,0,4.36,41.18,56.2,102.53,33,62,75,4.43,45.47,0.44,0.41747981,23.32317917,26.26382619
15/02/2019 06:41,100,0,4.37,41.16,54.83,102.53,31,59,77,4.41,45.32,0.38,0.498436791,4.653558571,29.68365046
15/02/2019 06:42,100,0,4.36,41.15,48.13,102.52,34,61,75,4.41,47.07,0.44,0.503021793,28.95929106,25.5459543
15/02/2019 06:43,100,0,4.36,41.14,57.92,102.53,32,60,74,4.41,45.73,0.44,0.406936673,7.471614511,30.40019698
15/02/2019 06:44,100,0,4.36,41.16,47.75,102.53,36,63,80,4.39,47.36,0.44,0.533969898,15.92578233,27.03798891
15/02/2019 06:45,100,0,4.37,41.15,53.15,102.52,31,60,75,4.39,45.8,0.38,0.396393536,3.596787593,28.23863656
15/02/2019 06:46,100,0,4.36,41.12,55.13,102.53,33,60,74,4.4,46.17,0.44,2.156768576,7.471614511,19.91424293
15/02/2019 06:47,100,0,4.37,41.15,58.35,102.53,34,59,74,4.39,46.35,0.38,0.963750034,1.130988646,33.02267951
15/02/2019 06:48,100,0,4.39,41.15,52.45,102.53,35,63,74,4.37,56.86,0.38,0.487854196,26.49349211,38.12724513
15/02/2019 06:49,100,0.07,4.37,41.15,53.13,102.53,36,64,81,4.36,60.7,0.38,0.527648751,13.10772639,32.50546656
15/02/2019 06:50,100,0.07,4.37,41.15,48.52,102.53,34,60,70,4.33,67.24,0.31,0.51522742,5.886458045,31.59355885
15/02/2019 06:51,100,0.07,4.37,41.11,44.65,102.53,35,59,70,4.33,67.59,0.25,0.415346456,6.414843534,33.92928949
15/02/2019 06:52,100,0.01,4.37,41.11,54.53,102.53,34,62,75,4.33,67.42,0.25,0.385482126,6.943229022,36.39945545
15/02/2019 06:53,100,0.01,4.37,41.12,51.35,102.53,38,64,81,4.33,66.97,0.25,0.377322243,9.585156466,30.87038922
15/02/2019 06:54,100,0.01,4.36,41.09,57.01,102.54,40,68,84,4.37,66.5,0.19,0.415635813,20.32899474,30.72866812
15/02/2019 06:55,100,0.13,4.35,41.08,51.98,102.54,35,66,78,4.34,66.85,0.19,0.418881879,19.80060925,29.19954932
15/02/2019 06:56,100,0,4.35,41.01,60.71,102.53,36,66,80,4.3,67.53,0.19,0.400683919,10.99418444,30.64190552
15/02/2019 06:57,100,0,4.35,41.02,52.13,102.53,33,63,85,4.26,68.83,0.19,0.390464337,6.943229022,29.67769003
15/02/2019 06:58,100,0.06,4.33,40.99,47.6,102.53,33,62,77,4.3,68.5,0.19,0.387649677,13.45998338,30.20880816
15/02/2019 06:59,100,0.06,4.35,40.99,55.39,102.53,35,62,78,4.31,67.24,0.25,0.422388366,22.97092218,27.61943744
15/02/2019 07:00,100,0,4.32,40.96,53.74,102.53,36,65,81,4.33,67.88,0.19,0.386963111,11.52256993,32.22004004
15/02/2019 07:01,100,0.12,4.3,40.96,56.55,102.53,34,62,74,4.34,66.72,0.19,0.373242302,19.97673775,26.70686703
15/02/2019 07:02,100,0,4.29,40.94,65.31,102.53,35,63,76,4.34,66.19,0.19,0.396603978,18.39158128,32.7399
15/02/2019 07:03,100,0.19,4.3,40.92,51.53,102.53,39,72,84,4.34,64.34,0.25,0.591417893,59.91816513,16.13258196
15/02/2019 07:04,100,0,4.32,40.89,47.69,102.53,35,68,83,4.34,61.22,0.31,0.478718389,21.16989596,35.25087621
15/02/2019 07:05,100,0,4.3,40.88,55.61,102.53,35,60,75,4.36,64.93,0.25,0.42567389,1.659374135,38.04711633
15/02/2019 07:06,100,0,4.26,40.86,57.65,102.53,34,62,78,4.37,57.38,0.25,1.075031686,44.63472722,33.31273737
15/02/2019 07:07,100,0,4.26,40.86,59.33,102.53,38,68,80,4.34,54.83,0.31,0.789007011,37.76571587,26.20554731
15/02/2019 07:08,100,0.05,4.25,40.85,59.9,102.53,33,59,71,4.36,50.27,0.38,0.683133714,0,16.20495043
15/02/2019 07:09,100,0,4.26,40.84,56.34,102.53,35,59,72,4.36,53.83,0.38,0.566751478,18.91996677,32.52135979
15/02/2019 07:10,100,0.11,4.26,40.83,52.38,102.53,31,61,71,4.36,48.67,0.31,0.672011862,0,32.33718743
15/02/2019 07:11,100,0,4.25,40.89,46.12,102.54,37,62,79,4.37,49.36,0.38,0.724296141,5.534201052,34.15908787
15/02/2019 07:12,100,0.04,4.26,40.87,61.15,102.54,35,66,84,4.39,47.55,0.31,0.717435736,20.32899474,30.72866812
15/02/2019 07:13,100,0.04,4.22,40.86,52.25,102.54,36,68,81,4.36,48.72,0.31,0.604265369,39.70312933,18.54803248
15/02/2019 07:14,100,0.11,4.22,40.86,55.77,102.54,35,62,75,4.37,47.69,0.25,0.587656245,7.119357519,34.17564378
15/02/2019 07:15,100,0.04,4.23,40.93,58.03,102.54,34,66,84,4.36,61.47,0.25,0.492904801,9.937413459,28.17042488
15/02/2019 07:16,100,0.04,4.2,40.89,58.1,102.54,32,63,74,4.36,59.84,0.25,0.452355286,5.886458045,35.62661809
15/02/2019 07:17,100,0,4.22,40.93,51.87,102.54,34,65,75,4.36,63.72,0.25,0.518689189,10.99418444,32.03527433
15/02/2019 07:18,100,0.03,4.19,40.89,64.5,102.54,35,64,87,4.31,66.15,0.19,0.443111628,7.471614511,31.87898537
15/02/2019 07:19,100,0.1,4.17,40.9,53.83,102.54,35,62,78,4.33,65.97,0.19,0.445131869,6.062586541,31.25184149
15/02/2019 07:20,100,0,4.17,40.89,55.52,102.54,35,64,83,4.27,66.3,0.06,0.429567064,10.11354196,32.66837863
15/02/2019 07:21,100,0.02,4.17,40.86,53.44,102.54,34,63,79,4.31,66.22,0.06,0.412560732,12.40321241,33.46903005
15/02/2019 07:22,100,0,4.2,40.84,59.55,102.54,33,56,72,4.31,66.49,0.06,0.402233298,11.52256993,34.50544028
15/02/2019 07:23,100,0,4.17,40.84,52.75,102.54,33,60,76,4.31,66.35,0.06,0.414331074,13.10772639,26.18700707
15/02/2019 07:24,100,0.01,4.17,40.83,56.02,102.54,33,62,79,4.31,62.24,0.06,0.508793161,15.04513985,27.5366579
15/02/2019 07:25,100,0,4.16,40.83,52.48,102.54,34,59,78,4.3,65.76,0.06,0.423937744,10.99418444,34.32067457
15/02/2019 07:26,100,0,4.15,40.87,61.61,102.54,33,59,65,4.33,63.89,0.12,0.403787937,14.51675436,21.70560924
15/02/2019 07:27,100,0,4.12,40.83,54.97,102.54,31,57,74,4.31,60.08,0.12,0.733363554,13.63611188,29.7326555
15/02/2019 07:28,100,0,4.12,40.86,53.07,102.54,43,75,94,4.31,64.42,0.12,0.655329084,70.17335918,18.85133655
15/02/2019 07:29,100,0,4.15,40.85,52.62,102.53,35,62,74,4.33,66.25,0.19,0.474020275,6.414843534,32.31606579
15/02/2019 07:30,100,0,4.15,40.84,56.19,102.53,36,63,76,4.34,66.14,0.19,0.455062094,15.34753864,33.76810102
15/02/2019 07:31,100,0,4.16,40.86,52.13,102.54,36,60,75,4.3,65.39,0.19,0.607193141,29.83993354,28.81147394
15/02/2019 07:32,100,0,4.15,40.82,55.09,102.54,33,59,69,4.31,66.91,0.19,0.492689098,8,33.9458454
15/02/2019 07:33,100,0,4.15,40.85,64.97,102.54,34,62,71,4.33,66.12,0.19,0.660708504,17.64732603,30.12048085
15/02/2019 07:34,100,0,4.16,40.84,51.93,102.54,39,65,81,4.34,65.01,0.25,0.757082981,29.12685721,29.51624366
15/02/2019 07:35,100,0,4.13,40.83,55.77,102.53,40,66,85,4.34,66.01,0.25,0.600871994,25.43672113,28.61611274
15/02/2019 07:36,100,0,4.15,40.88,60.85,102.54,36,62,74,4.36,64.56,0.25,0.595850325,17.86319579,25.43006295
15/02/2019 07:37,100,0,4.13,40.84,50.66,102.54,36,66,87,4.34,60.35,0.31,1.747966862,45.6914982,28.43929178
15/02/2019 07:38,100,0,4.12,40.85,52.5,102.54,32,63,79,4.36,65.78,0.31,0.930118795,1.130988646,30.60284397
15/02/2019 07:39,100,0,4.13,40.84,61.21,102.54,32,64,78,4.34,65.5,0.19,0.77759054,26.8457491,16.47190233
15/02/2019 07:40,100,0,4.13,40.88,60.82,102.54,36,62,78,4.34,63.29,0.25,0.637591467,19.09609526,32.31407774
15/02/2019 07:41,100,0,4.1,40.87,50.18,102.54,33,59,75,4.36,66.26,0.19,0.520522663,8,30.719398
15/02/2019 07:42,100,0,4.13,40.9,54.52,102.54,33,63,73,4.31,66.85,0.19,0.486470541,9.056770978,38.07956546
15/02/2019 07:43,100,0,4.12,40.93,53.57,102.54,34,66,84,4.34,67.29,0.25,0.459170972,10.46579895,33.46373231
15/02/2019 07:44,100,0,4.15,40.9,48.37,102.54,32,56,68,4.3,67.38,0.25,0.428767385,10.77831468,33.09593891
15/02/2019 07:45,100,0,4.15,40.95,63.68,102.54,33,59,72,4.31,67.96,0.25,0.426384131,9.40902797,31.88428311
15/02/2019 07:46,100,0,4.13,40.96,50.58,102.55,33,59,71,4.29,68.43,0.25,0.47444642,11.52256993,35.58092275
15/02/2019 07:47,100,0,4.16,40.96,54.04,102.55,30,55,66,4.34,67.92,0.31,0.524710456,16.98255331,29.82735588
15/02/2019 07:48,100,0,4.17,40.96,59.28,102.55,31,63,78,4.33,68.17,0.31,0.495822051,11.52256993,32.48891066
15/02/2019 07:49,100,0,4.17,41.01,60.84,102.54,33,62,75,4.18,68.38,0.31,0.477697746,8.880642481,34.52265887
15/02/2019 07:50,100,0,4.19,41,54.33,102.54,46,76,91,4.34,67.8,0.44,2.14497068,7.471614511,14.5368306
15/02/2019 07:51,100,0,4.17,41.01,57.36,102.54,36,60,77,4.34,68.94,0.5,0.738913958,2.36388812,30.09291681
15/02/2019 07:52,100,0,4.2,41.07,56.6,102.54,32,59,81,4.34,66.22,0.56,0.541643134,3.949044586,30.37834333
15/02/2019 07:53,100,0,4.19,41.06,51.08,102.54,35,60,71,4.34,67.54,0.56,0.436456404,2.011631127,29.16312781
15/02/2019 07:54,100,0,4.2,41.1,63.78,102.54,32,59,74,4.34,65.07,0.69,0.427502103,0,32.74049335
15/02/2019 07:55,100,0,4.25,41.16,50.54,102.54,37,66,85,4.3,66.73,0.75,0.420312883,6.062586541,28.69757063
15/02/2019 07:56,100,0,4.26,41.2,53.71,102.54,36,65,78,4.36,67.71,0.75,0.450790125,4.653558571,26.99494429
15/02/2019 07:57,100,0,4.25,41.27,51.35,102.53,33,63,80,4.33,70.89,0.75,0.439055361,4.653558571,33.04453316
15/02/2019 07:58,100,0,4.27,41.26,50.96,102.53,37,66,86,4.34,68.69,0.88,0.444292733,12.05095541,25.81747565
15/02/2019 07:59,100,0,4.32,41.29,59.82,102.54,34,62,79,4.37,70.32,0.88,0.423456359,8,33.13923355
15/02/2019 08:00,100,0,4.33,41.32,58.64,102.54,34,62,75,4.36,71.43,1,0.414394206,8,29.50948023
15/02/2019 08:01,100,0,4.37,41.35,53.38,102.54,35,64,81,4.34,70.87,1.19,0.396298837,12.39465007,29.71491827
15/02/2019 08:02,100,0,4.4,41.4,53.93,102.53,34,62,81,4.39,69.82,1.5,0.412692258,24.06125478,36.4188953
15/02/2019 08:03,100,0,4.43,41.44,52.95,102.54,38,69,84,4.39,67.02,1.75,0.492423415,34.50424886,28.84588674
15/02/2019 08:04,100,0,4.46,41.49,54.52,102.53,35,58,72,4.36,71.3,1.88,0.428546421,9.3178739,33.92861502
15/02/2019 08:05,100,0,4.55,41.48,45.6,102.54,34,63,81,4.41,71.25,2.12,0.412550209,9.049036731,33.09967205
15/02/2019 08:06,100,0,4.56,41.54,57.13,102.54,35,64,81,4.41,72.16,2.19,0.413452479,8,32.46843263
15/02/2019 08:07,100,0,4.61,41.57,45.18,102.53,34,61,77,4.39,72.04,2.19,0.408288762,8,36.979911
15/02/2019 08:08,100,0,4.66,41.58,58,102.54,34,62,78,4.43,72.7,2.38,0.483395459,22.86965117,31.7783198
15/02/2019 08:09,100,0,4.7,41.57,57.06,102.54,35,65,83,4.49,72.57,2.38,0.551607556,13.82474002,35.82912237
15/02/2019 08:10,100,0,4.73,41.6,54.91,102.53,35,65,92,4.44,72.37,2.31,0.54730665,10.24064034,37.76177615
15/02/2019 08:11,100,0,4.76,41.59,61.84,102.53,33,64,77,4.47,71.27,2.38,0.512136556,8,36.23124564
15/02/2019 08:12,100,0,4.8,41.63,52.87,102.53,33,64,81,4.5,65.63,2.44,0.538533856,13.11010909,31.02387403
15/02/2019 08:13,100,0,4.83,41.63,55.33,102.54,32,59,78,4.51,67.78,2.56,0.503216452,10.60301428,34.64659947
15/02/2019 08:14,100,0,4.87,41.66,52.41,102.53,32,57,76,4.56,68.28,2.69,0.456924505,15.14105931,37.30144072
15/02/2019 08:15,100,0,4.91,41.62,44.86,102.54,35,68,96,4.59,68.26,2.81,0.413339366,8,31.66708448
15/02/2019 08:16,100,0,4.94,41.64,55.08,102.53,35,61,74,4.61,63.25,3,0.392179438,8,32.96838036
15/02/2019 08:17,100,0,4.98,41.64,51.51,102.53,34,64,80,4.61,68,3.12,0.496629622,9.857204425,36.31605048
15/02/2019 08:18,100,0,5.01,41.64,49.96,102.53,33,62,77,4.61,67.32,3.19,0.571859954,8.603242972,35.25243064
15/02/2019 08:19,100,0,5.05,41.64,50.66,102.53,33,61,80,4.6,69.64,3.19,0.437603312,14.86127711,27.33484701
15/02/2019 08:20,100,0,5.09,41.65,54.04,102.53,36,66,81,4.7,70.63,2.94,0.416261878,9.359997858,36.83661697
15/02/2019 08:21,100,0,5.11,41.65,59.65,102.53,35,59,74,4.66,72.06,2.75,0.406547356,10.60301428,32.42875728
15/02/2019 08:22,100,0,5.14,41.64,53.14,102.53,36,65,78,4.68,71.56,2.56,0.41687479,15.96017204,29.08160403
15/02/2019 08:23,100,0,5.16,41.59,58.06,102.53,34,65,74,4.73,68.59,2.44,0.405645086,8,37.933556
15/02/2019 08:24,100,0,5.15,41.6,56.29,102.53,32,60,77,4.77,64.11,2.38,0.396327773,10.76902583,33.85553612
15/02/2019 08:25,100,0,5.18,41.58,57.05,102.53,33,60,73,4.78,70.5,2.25,0.404992716,8,36.0047374
15/02/2019 08:26,100,0,5.19,41.56,56.1,102.53,34,59,69,4.84,65.88,2.25,0.628297828,17.87569543,30.38945878
15/02/2019 08:27,100,0,5.22,41.52,57.41,102.53,35,62,75,4.83,65.88,2.19,0.511263222,18.62150528,28.30181256
15/02/2019 08:28,100,0,5.23,41.55,57.66,102.53,33,66,82,4.83,70.02,2.19,0.528343209,11.13139976,31.39993815
15/02/2019 08:29,100,0,5.23,41.53,50.69,102.53,34,65,77,4.9,62.77,2.12,0.484576564,15.83462826,31.71606676
15/02/2019 08:30,100,0,5.25,41.54,51.41,102.53,36,66,80,4.94,61.93,2.19,0.432326483,9.15269044,34.47136178
15/02/2019 08:31,100,0,5.23,41.54,60.39,102.53,43,80,97,4.94,67.63,2.19,0.595108517,0.426474661,20.40827687
15/02/2019 08:32,100,0,5.26,41.56,57.31,102.53,36,64,80,4.98,60.56,2.19,0.42799138,7.471614511,31.20680883
15/02/2019 08:33,100,0,5.3,41.56,57.81,102.53,35,64,74,4.98,67.88,2.5,0.812631739,12.92386365,28.68879164
15/02/2019 08:34,100,0,5.32,41.54,52.29,102.52,32,69,86,5.02,68.33,3.06,0.474101821,8,35.42463379
15/02/2019 08:35,100,0,5.32,41.61,50.16,102.51,36,66,80,5.05,67.67,3.62,0.469624671,8,38.6845128
15/02/2019 08:36,100,0,5.4,41.64,47.35,102.51,33,64,77,5.07,70.52,3.88,0.473233748,8,35.25744767
15/02/2019 08:37,100,0,5.42,41.64,53.61,102.5,36,63,84,5.08,68.86,4.12,0.447415164,9.153518534,37.62995736
15/02/2019 08:38,100,0,5.47,41.69,50.75,102.5,35,65,80,5.09,69.2,4.38,0.411989908,10.36535603,34.6677304
15/02/2019 08:39,100,0,5.53,41.74,49.97,102.5,36,67,82,5.15,64.43,4.62,0.450553378,30.8485025,28.85366457
15/02/2019 08:40,100,0,5.58,41.72,54.46,102.51,38,71,93,5.18,64.85,4.88,0.428309674,8,27.4929506
15/02/2019 08:41,100,0,5.62,41.78,52.34,102.5,40,72,96,5.19,70.98,5.19,0.469040695,24.76742495,40.35534814
15/02/2019 08:42,100,0,5.69,41.81,49.57,102.5,40,68,86,5.25,73,5.19,0.431340036,10.2827643,27.89842381
15/02/2019 08:43,100,0,5.74,41.81,61.08,102.51,50,87,102,5.29,68.79,5.38,0.867386079,50.13921726,38.57125257
15/02/2019 08:44,100,0,5.81,41.85,42.85,102.51,36,68,83,5.29,70.95,5.56,0.950344888,8,30.45052738
15/02/2019 08:45,100,0,5.87,41.9,54.09,102.51,38,69,83,5.34,61.87,5.56,0.560898564,11.44318899,36.65982455
15/02/2019 08:46,100,0,5.91,41.88,46.22,102.51,35,61,81,5.39,60.7,5.62,0.481564615,8,31.23172256
15/02/2019 08:47,100,0,5.98,41.89,46.5,102.5,38,70,91,5.41,67.18,5.56,0.472933869,8.646195025,32.24041639
15/02/2019 08:48,100,0,6.04,41.86,47.81,102.5,39,72,92,5.43,65.81,5.62,0.553346332,27.45064826,37.82663653
15/02/2019 08:49,100,0,6.11,41.88,52.99,102.5,38,71,85,5.52,66.88,5.94,0.530705419,8,30.58496269
15/02/2019 08:50,100,0,6.17,41.84,56.27,102.5,39,74,83,5.55,65.11,6.06,0.460399426,11.81733605,43.86444952
15/02/2019 08:51,100,0,6.2,41.91,56.96,102.5,38,67,82,5.59,54.39,6,0.437287649,8,39.06309688
15/02/2019 08:52,100,0,6.28,41.95,56.95,102.5,38,72,86,5.62,54.88,6.12,0.483545399,9.26811728,29.09254125
15/02/2019 08:53,100,0,6.31,41.97,49.53,102.5,33,66,79,5.66,52.62,6.06,0.458663281,8.667257004,39.50559499
15/02/2019 08:54,100,0,6.38,41.94,53.45,102.5,41,74,91,5.69,59.79,6.19,0.485276284,18.04419126,44.98775314
15/02/2019 08:55,100,0,6.42,41.96,61.84,102.5,38,72,90,5.76,57.5,6.19,0.490400543,8,30.58496269
15/02/2019 08:56,100,0,6.48,41.95,43.98,102.5,37,70,95,5.81,58.39,6.38,0.643144501,8,38.93918896
15/02/2019 08:57,100,0,6.55,41.96,57.46,102.5,39,74,88,5.88,60.11,6.44,0.564820674,13.05023553,37.38738082
15/02/2019 08:58,100,0,6.59,41.92,53.22,102.5,47,76,88,5.89,61.6,6.5,0.598583438,17.32873224,33.63187232
15/02/2019 08:59,100,0,6.63,41.96,54.36,102.5,37,69,90,5.95,57.94,6.44,1.085051349,8,33.10648274
15/02/2019 09:00,100,0,6.68,41.95,53.91,102.5,39,72,92,6,53.62,6.25,0.61085746,20.99625174,36.88500723
15/02/2019 09:01,100,0,6.76,41.99,53.71,102.5,36,67,83,6.03,61.76,6.31,0.49360715,8,30.58496269
15/02/2019 09:02,100,0,6.79,41.95,55.03,102.5,38,68,83,6.09,52.33,6.12,0.64736123,16.66551412,39.00632595
15/02/2019 09:03,100,0,6.86,41.96,54.76,102.5,35,65,76,6.1,63.93,5.94,0.595684602,18.60292758,33.59848829
15/02/2019 09:04,100,0,6.9,41.96,48.46,102.49,41,70,91,6.16,67.78,5.69,0.529713711,8,30.58496269
15/02/2019 09:05,100,0,6.95,41.95,51.67,102.49,39,66,80,6.23,66.9,5.5,0.6177468,10.33583329,34.04656347
15/02/2019 09:06,100,0,7,41.95,49.47,102.49,38,67,89,6.26,66.08,5.44,0.489913896,23.18226848,36.77729178
15/02/2019 09:07,100,0,7.03,41.92,54.95,102.49,36,65,84,6.32,64.93,5.19,0.470269149,8,34.66245477
15/02/2019 09:08,100,0,7.1,41.92,54.99,102.49,39,72,89,6.36,58.25,5.06,0.458171373,8,37.84058127
15/02/2019 09:09,100,0,7.14,41.91,53.9,102.49,38,72,89,6.4,59.04,5.06,0.457989867,12.21088891,38.09372233
15/02/2019 09:10,100,0,7.2,41.91,47.77,102.49,38,69,84,6.46,50.46,4.75,0.48561299,18.47903999,34.73572759
15/02/2019 09:11,100,0,7.24,41.92,58.47,102.49,38,69,88,6.51,54.95,4.81,0.467954288,8,36.44790729
15/02/2019 09:12,100,0,7.3,41.92,64.69,102.5,49,84,99,6.56,54.59,4.88,0.501461893,84.62076285,31.25546606
15/02/2019 09:13,100,0,7.31,41.87,67.06,102.5,40,70,85,6.6,54.21,4.81,0.460980772,8,34.98171674
15/02/2019 09:14,100,0,7.37,41.9,52.85,102.5,39,71,90,6.63,62.1,4.94,0.775422989,8,42.07792533
15/02/2019 09:15,100,0,7.44,41.93,61.59,102.5,36,66,79,6.73,53.8,4.81,0.588013996,8,33.81645279
15/02/2019 09:16,100,0,7.47,41.9,53.22,102.5,39,72,87,6.79,49.8,4.75,0.64163195,18.04419126,30.92403374
15/02/2019 09:17,100,0,7.52,41.89,53.3,102.5,37,65,91,6.8,55.11,4.88,0.561974448,8,31.21019396
15/02/2019 09:18,100,0,7.57,41.86,54.84,102.5,38,69,85,6.8,66.01,4.88,0.548032675,8,28.70286838
15/02/2019 09:19,100,0,7.62,41.82,60.61,102.5,39,72,88,6.9,59.3,4.94,0.561248423,40.78500117,35.35509225
15/02/2019 09:20,100,0,7.65,41.84,58.53,102.5,40,75,89,6.94,68.1,5,0.504481733,8,30.58496269
15/02/2019 09:21,100,0,7.69,41.84,51.5,102.5,41,75,91,7,62.35,5,0.519609872,53.61203057,40.46757566
15/02/2019 09:22,100,0,7.74,41.8,56.38,102.5,38,70,87,7.07,66.81,5.25,0.496282392,20.67600177,34.60412994
15/02/2019 09:23,100,0,7.81,41.79,54.95,102.5,39,72,87,7.11,65.89,5.44,0.505633902,8,30.58496269
15/02/2019 09:24,100,0,7.84,41.79,65.75,102.51,42,74,92,7.15,64.21,5.38,0.539067852,21.07038272,31.598318
15/02/2019 09:25,100,0,7.88,41.77,54.83,102.51,40,69,89,7.2,60.63,5.44,0.522924331,15.02977294,41.65236774
15/02/2019 09:26,100,0,7.93,41.79,53.17,102.51,41,73,89,7.25,58.24,5.38,0.567882603,25.42135422,32.26739714
15/02/2019 09:27,100,0,7.98,41.78,56.11,102.51,39,70,86,7.32,64.33,5.5,0.48053082,8,30.58496269
15/02/2019 09:28,100,0,8,41.79,54.02,102.51,36,65,86,7.34,66.79,5.44,0.537473755,8,30.58496269
15/02/2019 09:29,100,0,8.03,41.78,52.88,102.51,39,72,85,7.39,64.18,5.31,0.654032236,8.606555348,36.6751118
15/02/2019 09:30,100,0,8.08,41.77,55.22,102.51,37,66,83,7.46,57.08,5.38,0.685519599,44.53594049,37.33633118
15/02/2019 09:31,100,0,8.12,41.78,57.11,102.51,37,67,87,7.52,65.3,5.56,0.531510359,8,30.58496269
15/02/2019 09:32,100,0,8.17,41.78,61.32,102.51,39,73,87,7.56,58.31,5.56,0.546241288,27.85597425,44.62012448
15/02/2019 09:33,100,0,8.23,41.74,50.57,102.51,39,68,86,7.59,56.44,5.5,0.6375599,8,32.71051095
15/02/2019 09:34,100,0,8.24,41.74,61.1,102.52,38,68,78,7.68,53.18,5.56,0.723170277,21.33921989,39.26193309
15/02/2019 09:35,100,0,8.3,41.72,40.96,102.51,39,72,88,7.69,65.17,5.62,0.71891409,6.062586541,29.10087656
15/02/2019 09:36,100,0,8.36,41.7,56.25,102.51,44,77,95,7.77,62.97,5.69,0.689407512,33.39854936,39.7461273
15/02/2019 09:37,100,0,8.4,41.68,61,102.52,39,77,95,7.81,65.53,5.69,0.516150734,9.04140407,45.75657496
15/02/2019 09:38,100,0,8.43,41.69,59.58,102.52,42,74,88,7.88,60.13,5.88,0.454799042,8,40.05613201
15/02/2019 09:39,100,0,8.48,41.66,56.91,102.52,39,65,82,7.91,51.24,5.56,0.504160809,8.388302893,36.767074
15/02/2019 09:40,100,0,8.51,41.68,57.89,102.52,37,68,80,7.96,54.11,5.56,0.501738098,8,39.53991938
15/02/2019 09:41,100,0,8.54,41.67,65.66,102.52,39,69,87,8.03,61.51,5.81,0.482490559,8,31.48799534
15/02/2019 09:42,100,0,8.6,41.65,48.88,102.52,40,69,84,8.1,52.21,5.69,0.536510983,8.968101189,29.44562409
15/02/2019 09:43,100,0,8.58,41.63,59.08,102.51,41,77,96,8.13,57.52,6.06,0.525928389,21.01731372,46.95386915
15/02/2019 09:44,100,0,8.64,41.62,53.49,102.51,37,65,83,8.17,48.17,5.75,0.553693561,22.83083959,36.69619728
15/02/2019 09:45,100,0,8.69,41.63,47.13,102.51,41,73,84,8.22,52.5,5.75,0.942884724,15.93064931,39.96621858
15/02/2019 09:46,100,0,8.75,41.62,59.81,102.51,39,72,87,8.28,49.41,5.56,0.552825488,14.41713954,31.92839625
15/02/2019 09:47,100,0,8.76,41.62,48.12,102.51,38,73,93,8.32,59.86,5.81,0.476129954,9.590023444,40.39308235
15/02/2019 09:48,100,0,8.78,41.59,69.54,102.5,41,75,87,8.38,53.2,5.81,0.458142437,8,30.58496269
15/02/2019 09:49,100,0,8.84,41.54,55.17,102.5,42,72,85,8.42,50.21,5.75,0.469985052,8,32.766166
15/02/2019 09:50,100,0,8.87,41.59,52.03,102.5,44,80,96,8.47,54.78,5.81,0.540359439,16.76999593,37.55367864
15/02/2019 09:51,100,0,8.92,41.56,51.5,102.51,39,65,88,8.5,48.4,5.69,0.489374639,13.68227472,31.29659378
15/02/2019 09:52,100,0,8.94,41.52,58.05,102.51,40,76,90,8.57,47.94,5.62,0.524794633,23.18226848,33.96834477
15/02/2019 09:53,100,0,8.95,41.57,45.93,102.51,42,72,93,8.6,49.53,5.69,0.58094315,29.17063736,35.48155775
15/02/2019 09:54,100,0,8.99,41.54,57.6,102.5,36,67,80,8.66,48.19,5.5,0.61578969,18.99648044,32.03831287
15/02/2019 09:55,100,0,8.99,41.54,60.11,102.51,43,76,91,8.68,48.73,5.44,0.507493682,11.54767079,32.19187497
15/02/2019 09:56,100,0,9.02,41.52,66.69,102.51,41,72,90,8.73,55.46,5.62,0.487343875,17.93970946,30.41213939
15/02/2019 09:57,100,0,9.06,41.55,54.68,102.5,47,78,86,8.77,60.75,5.94,0.523200536,24.01149816,32.58020454
15/02/2019 09:58,100,0,9.06,41.48,48.7,102.5,44,74,90,8.77,56.67,5.94,0.530997407,8,33.9724167
15/02/2019 09:59,100,0,9.09,41.49,55.85,102.5,41,75,91,8.81,59.48,6.06,0.528614153,26.35340951,34.6369355
15/02/2019 10:00,100,0,9.13,41.48,60.02,102.5,44,74,83,8.81,54.32,6.12,0.504095046,8.388302893,30.64763562
15/02/2019 10:01,100,0,9.21,41.5,50.85,102.49,42,70,85,8.93,49.53,6,0.618417583,28.91274523,39.31451021
15/02/2019 10:02,100,0,9.21,41.5,50.85,102.49,42,70,85,8.93,49.53,6,0.618417583,28.91274523,39.31451021
15/02/2019 10:03,100,0,9.25,41.53,61.29,102.49,40,70,86,8.97,47.56,5.94,0.475672243,8,30.58496269
15/02/2019 10:04,100,0,9.26,41.53,53.85,102.49,39,72,86,9,48.6,6,0.475309231,8,31.69068353
15/02/2019 10:05,100,0,9.3,41.48,47.86,102.49,44,74,86,9.06,51.24,6.06,0.508203923,41.45916432,35.14248178
15/02/2019 10:06,100,0,9.32,41.53,54.73,102.49,46,81,101,9.09,52.65,6.25,0.507120148,8,34.33633249
15/02/2019 10:07,100,0,9.35,41.51,56.03,102.49,43,73,86,9.11,54.69,6.44,0.595261088,25.9699736,31.85648233
15/02/2019 10:08,100,0,9.37,41.5,54.63,102.48,43,72,91,9.17,51.39,6.5,0.654950289,8,38.13098049
15/02/2019 10:09,100,0,9.42,41.5,50.87,102.49,42,76,84,9.2,50.44,6.5,0.522929592,14.17019244,40.46996842
15/02/2019 10:10,100,0,9.42,41.53,54.24,102.49,41,73,86,9.27,49.51,6.5,0.494149038,9.538610637,42.48111988
15/02/2019 10:11,100,0,9.46,41.49,57.08,102.49,41,74,83,9.25,50.11,6.62,0.464505673,8.865275574,37.72758014
15/02/2019 10:12,100,0,9.51,41.51,54.29,102.49,41,69,86,9.3,55.95,6.69,0.59713402,8,34.30060943
15/02/2019 10:13,100,0,9.56,41.54,53.22,102.49,44,74,93,9.34,56.76,6.75,0.530005699,23.98114733,36.59539847
15/02/2019 10:14,100,0,9.57,41.51,48.86,102.49,42,74,87,9.38,48.96,6.75,0.48309558,11.61085673,37.48806474
15/02/2019 10:15,100,0,9.63,41.51,53.68,102.49,42,70,87,9.44,59.48,6.88,0.461680491,8,30.58496269
15/02/2019 10:16,100,0,9.67,41.52,46.85,102.49,41,75,92,9.48,49.88,6.69,0.487896285,28.96498613,30.95950043
15/02/2019 10:17,100,0,9.71,41.53,51.41,102.49,43,75,84,9.52,51.49,6.94,0.478181763,15.35167911,40.46691108
15/02/2019 10:18,100,0,9.81,41.49,59.42,102.5,42,73,92,9.64,50.75,7,0.499012876,9.13576893,40.77379179
15/02/2019 10:19,100,0,9.81,41.49,59.42,102.5,42,73,92,9.64,50.75,7,0.499012876,9.13576893,40.77379179
15/02/2019 10:20,100,0,9.81,41.49,59.42,102.5,42,73,92,9.64,50.75,7,0.499012876,9.13576893,40.77379179
15/02/2019 10:21,100,0,9.88,41.46,61.39,102.5,42,78,89,9.68,54.19,7.19,0.445060845,8,30.58496269
15/02/2019 10:22,100,0,9.95,41.46,54.23,102.49,45,78,89,9.75,49.35,7.25,0.530171422,12.17042114,37.58048157
15/02/2019 10:23,100,0,9.98,41.44,56.76,102.49,46,77,96,9.75,52.72,7.25,0.640448215,20.82177943,33.55977289
15/02/2019 10:24,100,0,10.02,41.45,47.27,102.49,43,73,93,9.84,54.57,7.19,0.53800249,18.31468462,43.96151541
15/02/2019 10:25,100,0,10.04,41.48,53.7,102.49,45,76,89,9.86,51.74,7.44,0.461159647,8,36.27248523
15/02/2019 10:26,100,0,10.09,41.5,51.08,102.48,42,74,88,9.94,47.26,7.25,0.449277574,8,40.93992751
15/02/2019 10:27,100,0,10.11,41.5,57.65,102.48,43,76,96,9.98,61.26,7.38,0.429343469,8.95881234,38.31487084
15/02/2019 10:28,100,0,10.17,41.48,52.96,102.48,41,72,86,10.01,53.39,7.5,0.444618917,17.14414299,34.57534662
15/02/2019 10:29,100,0,10.18,41.52,60.91,102.49,47,79,99,10.03,54.88,7.56,0.49441209,9.052349107,32.62309218
15/02/2019 10:30,100,0,10.24,41.47,50.69,102.48,37,64,81,10.11,46.44,7.31,0.542797934,8.668913192,29.79773236
15/02/2019 10:31,100,0,10.27,41.49,55.17,102.49,45,79,96,10.16,48.55,7.38,0.494696187,25.00673939,30.41429363
15/02/2019 10:32,100,0,10.32,41.53,68.32,102.49,43,73,94,10.19,54.9,7.62,0.458187156,11.95299678,36.07977411
15/02/2019 10:33,100,0,10.35,41.56,47.12,102.49,46,78,102,10.23,50.9,7.56,0.474217564,15.05083492,33.43962436
15/02/2019 10:34,100,0,10.38,41.53,57.51,102.49,43,74,96,10.28,50.68,7.62,0.439047469,8,30.58496269
15/02/2019 10:35,100,0,10.45,41.52,57.33,102.49,42,72,84,10.35,52.26,7.69,0.482519495,8,30.58496269
15/02/2019 10:36,100,0,10.45,41.52,57.33,102.49,42,72,84,10.35,52.26,7.69,0.482519495,8,30.58496269
15/02/2019 10:37,100,0,10.46,41.55,56.61,102.49,43,74,91,10.39,48.89,7.69,0.445000343,12.31537071,34.52056946
15/02/2019 10:38,100,0,10.52,41.6,51.22,102.49,43,79,94,10.42,58.22,7.81,0.454170347,8,37.5790448
15/02/2019 10:39,100,0,10.63,41.58,49.96,102.5,46,79,94,10.55,51.68,7.94,0.493380925,11.43555632,42.15593307
15/02/2019 10:40,100,0,10.63,41.58,49.96,102.5,46,79,94,10.55,51.68,7.94,0.493380925,11.43555632,42.15593307
15/02/2019 10:41,100,0,10.63,41.58,49.96,102.5,46,79,94,10.55,51.68,7.94,0.493380925,11.43555632,42.15593307
15/02/2019 10:42,100,0,10.68,41.57,53.39,102.5,43,75,90,10.6,47.52,7.81,0.520170173,11.13471214,32.65841945
15/02/2019 10:43,100,0,10.69,41.59,54.88,102.5,43,75,93,10.56,53.5,8,0.538838996,30.76756695,40.4945614
15/02/2019 10:44,100,0,10.76,41.58,49.75,102.5,44,77,95,10.69,51.25,8.06,0.662910252,48.08040049,35.25864156
15/02/2019 10:45,100,0,10.79,41.6,60.99,102.5,47,79,95,10.73,51.99,8.31,0.50662561,8,34.02647512
15/02/2019 10:46,100,0,10.82,41.62,50.34,102.5,45,73,82,10.75,58.04,8.31,0.486186445,8,42.52269184
15/02/2019 10:47,100,0,10.84,41.61,59.15,102.5,43,79,101,10.82,58.73,8.5,0.462172399,8,30.58496269
15/02/2019 10:48,100,0,10.89,41.59,54.43,102.5,43,72,86,10.85,50.62,8.5,0.491095001,8,32.01361257
15/02/2019 10:49,100,0,10.9,41.64,52.52,102.5,41,71,83,10.89,48.06,8.44,0.475456541,11.0007076,36.71841768
15/02/2019 10:50,100,0,10.97,41.61,47.77,102.5,41,67,75,10.94,51.24,8.5,0.487588513,14.05724988,35.08051319
15/02/2019 10:51,100,0,11,41.64,54.05,102.5,43,73,85,10.93,62.56,8.56,0.443316808,11.62180176,31.6461446
15/02/2019 10:52,100,0,11.03,41.64,45.49,102.5,53,92,104,11.03,55.27,8.56,0.498563056,24.41765224,32.77486043
15/02/2019 10:53,100,0,11.08,41.7,58.64,102.5,44,77,91,11.07,55.42,8.56,0.450534964,8,32.56395164
15/02/2019 10:54,100,0,11.11,41.68,51.82,102.5,44,77,87,11.1,53.84,8.62,0.478589494,8,30.58496269
15/02/2019 10:55,100,0,11.14,41.64,57.63,102.5,45,74,82,11.14,50.4,8.62,0.497218859,10.74115928,39.55135338
15/02/2019 10:56,100,0,11.21,41.68,56.58,102.5,43,73,85,11.21,59.85,8.88,0.487362288,8,36.33707104
15/02/2019 10:57,100,0,11.24,41.64,52.35,102.5,43,68,85,11.24,53.21,8.69,0.4749015,19.53746715,35.88679651
15/02/2019 10:58,100,0,11.3,41.64,48.76,102.5,41,70,84,11.28,60.18,8.88,0.607098442,13.37296978,31.63588663
15/02/2019 10:59,100,0,11.32,41.61,60.28,102.49,46,78,98,11.33,54.32,8.94,0.476632384,10.68974647,34.87249784
15/02/2019 11:00,100,0,11.37,41.59,60.3,102.49,43,72,89,11.37,50.45,8.94,0.665659149,12.96929998,40.53732463
15/02/2019 11:01,100,0,11.41,41.64,61.35,102.49,44,80,98,11.44,55.66,8.94,0.552709745,12.22349013,38.0667682
15/02/2019 11:02,100,0,11.47,41.63,54.71,102.48,42,71,84,11.46,55.34,9.12,0.520643668,8,33.58011199
15/02/2019 11:03,100,0,11.48,41.61,51.86,102.48,44,72,85,11.52,54.14,9.12,0.472615576,12.11983642,32.94577912
15/02/2019 11:04,100,0,11.55,41.57,49.87,102.48,44,75,88,11.57,47.76,9.06,0.46243019,11.88135008,33.7389944
15/02/2019 11:05,100,0,11.57,41.61,60.13,102.48,42,76,84,11.58,61.15,9.12,0.442388234,8,33.71821437
15/02/2019 11:06,100,0,11.61,41.56,60.61,102.47,45,79,92,11.64,61.38,9.25,0.512909929,18.08714332,33.79007437
15/02/2019 11:07,100,0,11.66,41.59,56.14,102.47,46,76,91,11.64,52.44,9.19,0.497958036,24.44883116,41.94961706
15/02/2019 11:08,100,0,11.68,41.61,56.85,102.47,64,95,114,11.73,47.09,9.06,0.50416607,43.79178683,35.69036945
15/02/2019 11:09,100,0,11.73,41.64,55.7,102.47,49,85,99,11.78,57.2,9.25,0.45946296,8,37.65622844
15/02/2019 11:10,100,0,11.75,41.6,57.92,102.47,47,80,94,11.8,57.36,9.44,0.475635416,9.809103993,38.42378879
15/02/2019 11:11,100,0,11.78,41.62,48.25,102.47,44,75,83,11.85,46.55,9.31,0.566488425,15.82865179,31.29118451
15/02/2019 11:12,100,0,11.83,41.57,54.37,102.47,46,80,91,11.9,52.95,9.44,0.497402995,8,37.88204186
15/02/2019 11:13,100,0,11.88,41.65,58.45,102.47,47,80,89,11.95,56.72,9.38,0.469529972,9.177064795,33.21307917
15/02/2019 11:14,100,0,11.92,41.6,47.37,102.47,45,78,97,11.99,54.99,9.38,0.423487925,8.969757377,31.44052543
15/02/2019 11:15,100,0,11.94,41.64,56.83,102.47,44,76,85,11.98,52.97,9.31,0.409438301,9.622858554,30.91031519
15/02/2019 11:16,100,0,11.97,41.65,53.46,102.47,47,81,95,12.08,52.08,9.5,0.396472452,17.51746196,40.09420588
15/02/2019 11:17,100,0,12.03,41.63,56.94,102.47,42,73,88,12.09,60.18,9.62,0.423806218,13.54909828,34.02226558
15/02/2019 11:18,100,0,12.04,41.68,61.09,102.47,42,73,89,12.14,48.43,9.56,0.449874703,17.827595,34.22470313
15/02/2019 11:19,100,0,12.1,41.68,44.55,102.47,48,79,91,12.21,48.38,9.62,0.716038928,23.2673445,31.1154024
15/02/2019 11:20,100,0,12.15,41.67,57.87,102.46,44,70,82,12.24,48.2,9.5,0.465473705,10.19253991,37.55136341
15/02/2019 11:21,100,0,12.16,41.68,48.22,102.47,46,81,93,12.3,49.1,9.69,0.456514143,17.67252848,32.93367306
15/02/2019 11:22,100,0,12.19,41.68,58.76,102.47,47,82,98,12.31,51.58,9.75,0.497029461,30.9866475,30.26539192
15/02/2019 11:23,100,0,12.23,41.71,52.14,102.47,48,80,92,12.34,51,9.88,0.436256484,8,30.58496269
15/02/2019 11:24,100,0,12.26,41.69,57.71,102.47,49,80,91,12.39,51.73,10,0.418921337,8,37.90357046
15/02/2019 11:25,100,0,12.29,41.7,55.45,102.46,47,76,86,12.45,47.44,10.06,0.411590069,9.322842463,32.52897084
15/02/2019 11:26,100,0,12.34,41.76,55.18,102.47,46,79,93,12.45,57.37,10,0.433289254,8,39.01317936
15/02/2019 11:27,100,0,12.37,41.73,51.94,102.46,48,76,89,12.51,51.16,10.06,0.497308296,8,32.14804788
15/02/2019 11:28,100,0,12.41,41.74,56.54,102.47,46,79,92,12.55,51.72,10.06,0.416169809,9.768636222,40.43069245
15/02/2019 11:29,100,0,12.45,41.73,54.03,102.46,42,75,91,12.58,46.29,9.94,0.40526366,8,40.38272812
15/02/2019 11:30,100,0,12.47,41.73,52.97,102.47,45,76,90,12.62,57.53,10,0.392695021,8,30.58496269
15/02/2019 11:31,100,0,12.51,41.71,58.53,102.46,47,80,95,12.66,56.56,10.12,0.394681066,8,32.31294255
15/02/2019 11:32,100,0,12.55,41.76,58.19,102.46,46,76,92,12.65,59.67,10.19,0.384206322,12.47209342,30.98257714
15/02/2019 11:33,100,0,12.58,41.73,59.46,102.46,45,77,90,12.75,55.97,10.38,0.403488057,10.5970378,34.65914958
15/02/2019 11:34,100,0,12.68,41.63,65.2,102.47,44,72,86,12.85,60.37,10.62,0.397706167,9.986060583,28.4773417
15/02/2019 11:35,100,0,12.68,41.63,65.2,102.47,44,72,86,12.85,60.37,10.62,0.397706167,9.986060583,28.4773417
15/02/2019 11:36,100,0,12.68,41.63,65.2,102.47,44,72,86,12.85,60.37,10.62,0.397706167,9.986060583,28.4773417
15/02/2019 11:37,100,0,12.74,41.66,53.78,102.46,47,83,97,12.91,55.92,10.62,0.425039933,13.35356399,34.25972005
15/02/2019 11:38,100,0,12.79,41.67,45.34,102.46,45,74,96,12.94,61.81,10.69,0.420018265,8.598094593,33.01273239
15/02/2019 11:39,100,0,12.79,41.66,55.39,102.46,46,72,91,12.96,51.7,10.81,0.411745269,11.02259768,38.94966702
15/02/2019 11:40,100,0,12.86,41.66,55.09,102.46,41,71,84,13.01,59.15,10.75,0.405355729,16.54411081,32.64686455
15/02/2019 11:41,100,0,12.88,41.68,58.64,102.46,45,78,86,13.05,58.82,10.75,0.401054823,14.47186472,31.05258958
15/02/2019 11:42,100,0,12.95,41.66,51.88,102.45,45,80,90,13.1,48.3,10.56,0.432037125,33.970715,37.53352391
15/02/2019 11:43,100,0,12.98,41.7,63.54,102.45,45,77,88,13.15,48.54,10.56,0.40300141,11.12542329,33.22702453
15/02/2019 11:44,100,0,13.02,41.7,54.58,102.45,45,74,85,13.16,54.19,10.62,0.396067351,9.094473065,35.28375212
15/02/2019 11:45,100,0,13.01,41.73,61.56,102.44,44,75,86,13.2,51.69,10.62,0.375770235,13.3527359,31.88917996
15/02/2019 11:46,100,0,13.04,41.71,56.38,102.45,44,70,87,13.27,47.62,10.62,0.378840055,12.40973557,28.77056458
15/02/2019 11:47,100,0,13.09,41.76,52.06,102.44,44,77,91,13.35,49.84,10.69,0.392197852,14.77188081,27.04455775
15/02/2019 11:48,100,0,13.09,41.76,52.06,102.44,44,77,91,13.35,49.84,10.69,0.392197852,14.77188081,27.04455775
15/02/2019 11:49,100,0,13.14,41.7,50.89,102.44,42,75,91,13.36,51.29,10.62,0.404619182,10.50350104,34.73510466
15/02/2019 11:50,100,0,13.16,41.74,56.94,102.44,44,74,85,13.42,51.42,10.62,0.491931507,10.93834976,29.85682437
15/02/2019 11:51,100,0,13.18,41.71,61.27,102.44,43,73,86,13.42,56.69,10.75,0.382262366,17.33038843,28.77446101
15/02/2019 11:52,100,0,13.25,41.66,66.03,102.44,44,70,81,13.43,59.8,10.81,0.385547889,9.105418102,34.73153327
15/02/2019 11:53,100,0,13.25,41.66,66.03,102.44,44,70,81,13.43,59.8,10.81,0.385547889,9.105418102,34.73153327
15/02/2019 11:54,100,0,13.3,41.6,63.43,102.45,40,70,82,13.56,50.82,10.81,0.393526266,10.94929479,34.8826356
15/02/2019 11:55,100,0,13.3,41.6,63.43,102.45,40,70,82,13.56,50.82,10.81,0.393526266,10.94929479,34.8826356
15/02/2019 11:56,100,0,13.39,41.61,61.77,102.44,44,73,84,13.63,49.26,10.81,0.438405622,13.88112139,32.55076817
15/02/2019 11:57,100,0,13.39,41.61,61.77,102.44,44,73,84,13.63,49.26,10.81,0.438405622,13.88112139,32.55076817
15/02/2019 11:58,100,0,13.39,41.61,61.77,102.44,44,73,84,13.63,49.26,10.81,0.438405622,13.88112139,32.55076817
15/02/2019 11:59,100,0,13.43,41.64,52.92,102.44,42,67,84,13.67,54.77,10.88,0.38565048,14.95812625,30.82430209
15/02/2019 12:00,100,0,13.47,41.6,50.29,102.45,43,72,85,13.72,50.27,10.94,0.4022938,28.65485309,32.03286312
15/02/2019 12:01,100,0,13.45,41.64,62.85,102.44,40,71,84,13.73,46.79,10.88,0.38781277,14.47186472,29.38004377
15/02/2019 12:02,100,0,13.49,41.66,52.55,102.44,44,70,81,13.79,49.62,10.94,0.403519623,30.46755086,32.74946975
15/02/2019 12:03,100,0,13.51,41.64,51.73,102.44,41,68,80,13.8,51.64,10.94,0.405034805,8,30.69078809
15/02/2019 12:04,100,0,13.54,41.62,58.92,102.43,41,69,85,13.83,47.97,10.88,0.390445923,15.3002663,33.92062951
15/02/2019 12:05,100,0,13.59,41.62,57.9,102.43,45,76,92,13.87,49.24,10.88,0.407128701,12.87576322,30.33894461
15/02/2019 12:06,100,0,13.57,41.62,45.91,102.43,43,72,86,13.89,49.39,10.88,0.429985317,10.68974647,34.91188797
15/02/2019 12:07,100,0,13.64,41.66,54.21,102.43,41,74,89,13.9,49.79,11.06,0.402754141,14.2123164,31.77921418
15/02/2019 12:08,100,0,13.63,41.65,56.58,102.43,45,72,82,13.9,50.34,11,0.413875993,17.45510412,27.40883711
15/02/2019 12:09,100,0,13.64,41.67,52.96,102.43,43,70,87,13.96,46.33,11,0.390440662,14.34714903,39.05912818
15/02/2019 12:10,100,0,13.67,41.64,60.94,102.43,44,75,86,13.98,47.4,11,0.925397006,28.0228139,30.87833797
15/02/2019 12:11,100,0,13.73,41.64,51.94,102.42,44,75,87,14.03,55.39,11.06,0.524657846,16.06631003,33.87928465
15/02/2019 12:12,100,0,13.73,41.6,55.92,102.42,44,71,83,14.01,47.86,11.06,0.423335354,17.25791364,30.2471654
15/02/2019 12:13,100,0,13.74,41.64,56.74,102.42,46,76,87,14.04,46.62,11.06,0.601019303,18.48069617,36.64840259
15/02/2019 12:14,100,0,13.77,41.61,54.02,102.42,44,73,83,14.08,48.61,11.06,0.473236379,12.74093059,31.71121124
15/02/2019 12:15,100,0,13.8,41.62,51.37,102.42,48,78,96,14.08,52.84,11.06,0.426904974,20.10714851,23.80561382
15/02/2019 12:16,100,0,13.86,41.6,53.84,102.42,42,67,79,14.14,48,11.06,0.374581238,14.67834404,34.08962025
15/02/2019 12:17,100,0,13.86,41.6,53.84,102.42,42,67,79,14.14,48,11.06,0.374581238,14.67834404,34.08962025
15/02/2019 12:18,100,0,13.87,41.56,60.4,102.41,47,79,87,14.16,48.77,11.12,0.498039582,20.66671292,30.00853826
15/02/2019 12:19,100,0,13.9,41.53,49.84,102.41,45,74,86,14.18,45.44,11.25,0.472544551,50.80574776,39.94719591
15/02/2019 12:20,100,0,13.94,41.56,56.68,102.41,38,63,75,14.18,47.05,11.31,0.445965745,29.88858066,41.78736572
15/02/2019 12:21,100,0,13.93,41.56,56.63,102.4,41,71,90,14.23,49.03,11.38,0.452394744,11.59145094,38.30698749
15/02/2019 12:22,100,0,13.98,41.61,59.94,102.41,43,68,77,14.24,52.21,11.38,0.395593857,11.41532244,35.25002862
15/02/2019 12:23,100,0,13.98,41.55,57.87,102.41,46,75,87,14.26,51,11.38,0.541619459,20.2841051,32.37344575
15/02/2019 12:24,100,0,14.01,41.61,54.03,102.4,43,69,84,14.26,51.07,11.31,0.39465213,16.58457858,30.70087963
15/02/2019 12:25,100,0,14.04,41.62,53.88,102.4,43,73,82,14.27,50.83,11.38,0.393784057,15.62134437,30.44708009
15/02/2019 12:26,100,0,14.07,41.64,54.22,102.4,43,67,77,14.3,52.46,11.38,0.387899577,16.31574141,33.90132883
15/02/2019 12:27,100,0,14.09,41.61,53.38,102.4,41,68,75,14.35,47,11.38,0.387355059,17.37251239,26.51666958
15/02/2019 12:28,100,0,14.19,41.62,57.12,102.4,43,73,84,14.41,45.9,11.44,0.446573396,17.61017064,26.26583717
15/02/2019 12:29,100,0,14.19,41.62,57.12,102.4,43,73,84,14.41,45.9,11.44,0.446573396,17.61017064,26.26583717
15/02/2019 12:30,100,0,14.19,41.62,57.12,102.4,43,73,84,14.41,45.9,11.44,0.446573396,17.61017064,26.26583717
15/02/2019 12:31,100,0,14.21,41.57,52.2,102.4,41,68,78,14.44,46.97,11.38,0.407357557,19.36133866,25.04725805
15/02/2019 12:32,100,0,14.24,41.61,53.34,102.4,40,70,84,14.45,49.44,11.38,0.380670899,17.11296407,30.16881497
15/02/2019 12:33,100,0,14.28,41.64,49.61,102.4,41,70,79,14.47,47.11,11.31,0.362399285,20.283277,24.69534284
15/02/2019 12:34,100,0,14.28,41.63,62.58,102.39,44,72,82,14.5,45.9,11.31,0.384172126,21.85831653,29.91112715
15/02/2019 12:35,100,0,14.31,41.68,54.63,102.39,39,66,76,14.5,54.87,11.38,0.396809159,15.48651174,27.60512789
15/02/2019 12:36,100,0,14.32,41.72,56.8,102.39,43,67,81,14.55,53.26,11.44,0.539878053,26.97615986,24.61220592
15/02/2019 12:37,100,0,14.35,41.66,65.57,102.39,40,65,78,14.55,47.25,11.44,0.400202534,14.77188081,34.64278451
15/02/2019 12:38,100,0,14.39,41.71,67.1,102.39,49,83,95,14.55,45.55,11.38,0.37795883,22.74907595,22.97651968
15/02/2019 12:39,100,0,14.38,41.69,63.37,102.39,42,65,77,14.57,46.67,11.44,0.357809022,21.74371778,22.99810839
15/02/2019 12:40,100,0,14.41,41.68,58.95,102.39,41,70,79,14.6,55.59,11.44,0.398540043,15.78735592,26.32262116
15/02/2019 12:41,100,0,14.43,41.68,66.48,102.39,44,70,82,14.6,56.2,11.56,0.411937298,20.80154555,28.01448644
15/02/2019 12:42,100,0,14.47,41.67,65.15,102.38,39,69,76,14.6,49.32,11.69,0.550455387,33.18278119,30.21721617
15/02/2019 12:43,100,0,14.47,41.71,63.98,102.38,39,61,70,14.48,48.1,11.62,0.405831853,8,30.58496269
15/02/2019 12:44,100,0,14.52,41.65,60.45,102.38,43,73,84,14.64,51.58,11.69,0.402869884,12.27490294,25.55391636
15/02/2019 12:45,100,0,14.52,41.68,55.89,102.38,49,84,101,14.67,47.99,11.62,0.377414312,10.51444607,36.37850458
15/02/2019 12:46,100,0,14.55,41.67,62.88,102.37,53,96,115,14.68,45.35,11.62,0.384813973,17.54864089,25.53163843
15/02/2019 12:47,100,0,14.59,41.66,53.17,102.38,52,91,111,14.68,45.54,11.62,0.368925613,13.41509374,31.69762188
15/02/2019 12:48,100,0,14.59,41.69,61.52,102.37,48,81,97,14.69,48.42,11.62,0.354047374,20.55294227,25.53064539
15/02/2019 12:49,100,0,14.62,41.58,61.76,102.37,47,80,94,14.74,49.79,11.75,0.417385111,41.24339615,33.28898106
15/02/2019 12:50,100,0,14.65,41.61,62.5,102.37,42,69,78,14.74,47.37,11.69,0.348089239,12.25466906,29.02131208
15/02/2019 12:51,100,0,14.66,41.58,53.39,102.38,39,63,73,14.75,45.4,11.69,0.348412794,16.08820011,28.91928023
15/02/2019 12:52,100,0,14.66,41.62,60.48,102.37,41,64,75,14.8,49.18,11.69,0.373005555,23.92044567,33.12526855
15/02/2019 12:53,100,0,14.7,41.57,58.77,102.37,43,67,78,14.82,49.93,11.81,0.451687133,22.52153465,29.26343792
15/02/2019 12:54,100,0,14.72,41.69,53.87,102.37,34,59,71,14.69,48.68,11.69,0.367263123,17.76606525,25.06413717
15/02/2019 12:55,100,0,14.7,41.71,64.91,102.37,37,61,71,14.84,45.88,11.69,0.341081526,19.52735021,31.92129873
15/02/2019 12:56,100,0,14.75,41.71,50.25,102.37,39,68,83,14.87,45.19,11.75,0.341660241,21.78584174,27.78453759
15/02/2019 12:57,100,0,14.75,41.71,50.25,102.37,39,68,83,14.87,45.19,11.75,0.341660241,21.78584174,27.78453759
15/02/2019 12:58,100,0,14.78,41.75,52.87,102.37,40,65,76,14.91,45.72,11.75,0.349025706,18.34669164,30.6472813
15/02/2019 12:59,100,0,14.79,41.71,56.01,102.38,38,63,74,14.91,45.7,11.75,0.341768092,18.30539577,28.45353853
15/02/2019 13:00,100,0,14.8,41.7,57.17,102.37,40,66,74,14.92,47.61,11.81,0.4105931,16.12949597,35.18180531
15/02/2019 13:01,100,0,14.83,41.71,53.07,102.37,39,64,76,14.91,49,11.81,0.351658859,18.55399906,30.69370464
15/02/2019 13:02,100,0,14.8,41.79,51.51,102.37,40,65,77,14.78,50.08,11.81,0.341081526,20.36669683,27.30213882
15/02/2019 13:03,100,0,14.84,41.77,54.54,102.36,38,63,76,14.94,48.88,11.88,0.336746423,18.26327181,32.80504322
15/02/2019 13:04,100,0,14.89,41.73,47.66,102.36,37,62,72,14.97,46.85,12,0.35996079,23.76537916,29.2568424
15/02/2019 13:05,100,0,14.89,41.72,56.31,102.36,38,63,70,14.98,45.66,12.06,0.370509188,17.81830615,30.68673238
15/02/2019 13:06,100,0,14.9,41.72,55.01,102.36,38,67,78,14.87,47.28,12,0.357509143,16.19185382,31.41248188
15/02/2019 13:07,100,0,14.92,41.75,58.91,102.36,36,63,71,14.99,45.88,12,0.34588223,23.22604863,20.80929068
15/02/2019 13:08,100,0,14.99,41.75,54.84,102.36,40,67,79,15.02,47.05,12.06,0.362780711,18.83378126,28.78533739
15/02/2019 13:09,100,0,14.99,41.65,65.15,102.35,41,68,81,15.02,44.99,12.12,0.712432481,22.69766314,26.71143352
15/02/2019 13:10,100,0,15.01,41.65,58.35,102.35,40,64,74,15.09,44.96,12.06,0.406002837,17.06237936,30.46675834
15/02/2019 13:11,100,0,15.03,41.67,56.4,102.35,43,68,75,15.09,46.19,12.12,0.373358045,16.50281495,30.13593026
15/02/2019 13:12,100,0,15.07,41.61,61.04,102.35,44,71,83,15.14,51.54,12.31,0.664109771,15.99466334,32.37031247
15/02/2019 13:13,100,0,15.07,41.61,61.04,102.35,44,71,83,15.14,51.54,12.31,0.664109771,15.99466334,32.37031247
15/02/2019 13:14,100,0,15.1,41.6,51.5,102.35,39,63,72,15.09,49.43,12.38,0.413652399,8.577860707,36.4908765
15/02/2019 13:15,100,0,15.14,41.64,56.87,102.35,37,60,69,15.12,50.79,12.19,0.360029184,17.77701028,29.78168765
15/02/2019 13:16,100,0,15.1,41.7,47.12,102.35,36,60,68,15.02,49.06,12.19,0.345656005,17.10367522,30.31784921
15/02/2019 13:17,100,0,15.15,41.68,55.42,102.35,37,60,67,15.18,45.87,12.31,0.351829843,26.74861856,27.47939317
15/02/2019 13:18,100,0,15.17,41.63,57.11,102.35,38,59,66,15.22,46.41,12.31,0.343057048,20.80237364,29.46024427
15/02/2019 13:19,100,0,15.21,41.63,53.71,102.35,42,67,79,15.23,47.51,12.44,0.487601666,18.25398297,31.56140348
15/02/2019 13:20,100,0,15.24,41.64,55.51,102.35,35,56,65,15.22,47.34,12.38,0.35558623,15.78818402,24.91844523
15/02/2019 13:21,100,0,15.24,41.65,49.91,102.35,34,57,64,15.28,46.4,12.31,0.330306903,18.34669164,27.87819825
15/02/2019 13:22,100,0,15.25,41.71,62.41,102.34,36,59,71,15.28,49.25,12.38,0.411661093,32.13695525,28.07295029
15/02/2019 13:23,100,0,15.29,41.64,47.54,102.34,37,59,68,15.32,47.21,12.5,0.353668579,24.0552783,32.93086371
15/02/2019 13:24,100,0,15.33,41.64,53.69,102.34,34,57,67,15.32,49.02,12.5,0.353668579,14.91765848,30.35252191
15/02/2019 13:25,100,0,15.33,41.62,61.39,102.34,35,59,65,15.34,47.4,12.44,0.346518817,24.03421633,21.60583356
15/02/2019 13:26,100,0,15.37,41.61,54.34,102.35,35,62,70,15.34,45.95,12.5,0.381688912,20.80237364,28.63577089
15/02/2019 13:27,100,0,15.38,41.64,54.79,102.34,36,58,63,15.36,48.99,12.5,0.372082241,19.66301094,26.47241491
15/02/2019 13:28,100,0,15.41,41.57,51.93,102.34,35,59,67,15.38,46.93,12.56,0.362441374,21.38300003,24.46972332
15/02/2019 13:29,100,0,15.44,41.62,55.18,102.34,35,56,61,15.45,46.15,12.5,0.336912146,17.29074875,25.81202122
15/02/2019 13:30,100,0,15.44,41.62,55.18,102.34,35,56,61,15.45,46.15,12.5,0.336912146,17.29074875,25.81202122
15/02/2019 13:31,100,0,15.45,41.62,56.69,102.34,34,55,60,15.45,48.38,12.44,0.317880311,14.99096136,30.3450335
15/02/2019 13:32,100,0,15.47,41.62,46.92,102.34,31,52,60,15.48,45.47,12.44,0.318419568,19.78772662,28.88884117
15/02/2019 13:33,100,0,15.5,41.62,52.63,102.34,33,56,65,15.49,44.84,12.56,0.326579451,19.63183201,32.78451103
15/02/2019 13:34,100,0,15.48,41.61,50.14,102.35,33,53,60,15.52,49.96,12.56,0.322862522,20.63719018,32.79864539
15/02/2019 13:35,100,0,15.54,41.52,51.48,102.34,33,55,63,15.53,45.28,12.69,0.347813034,20.55459845,33.34061242
15/02/2019 13:36,100,0,15.55,41.52,65.9,102.35,36,58,65,15.58,47.77,12.75,0.366010994,18.69977672,34.5483408
15/02/2019 13:37,100,0,15.55,41.52,58.03,102.34,34,52,59,15.55,48.99,12.62,0.347126468,19.82902249,23.95591599
15/02/2019 13:38,100,0,15.57,41.54,57.73,102.35,34,53,61,15.56,47.46,12.69,0.336543873,21.46559176,27.8731045
15/02/2019 13:39,100,0,15.58,41.49,64.14,102.34,34,56,62,15.59,45.58,12.75,0.418442581,18.55482715,31.86692478
15/02/2019 13:40,100,0,15.62,41.47,61.92,102.34,36,58,67,15.61,49.35,12.75,0.355717756,21.63160332,26.52346615
15/02/2019 13:41,100,0,15.62,41.52,47.16,102.34,34,54,62,15.62,45.61,12.62,0.34759207,18.17139124,29.92720991
15/02/2019 13:42,100,0,15.65,41.49,55.93,102.35,35,55,61,15.66,45.82,12.62,0.342536205,20.88579347,33.19084362
15/02/2019 13:43,100,0,15.68,41.48,59.68,102.35,33,52,57,15.68,44.1,12.69,0.330438429,20.19139642,27.73266309
15/02/2019 13:44,100,0,15.68,41.45,59.56,102.34,33,55,65,15.69,43.71,12.69,0.328055175,20.63719018,28.00569856
15/02/2019 13:45,100,0,15.68,41.46,51.55,102.34,31,52,56,15.69,44.48,12.69,0.326466339,23.58925066,25.02616265
15/02/2019 13:46,100,0,15.72,41.42,58.49,102.34,31,53,64,15.72,46.28,12.69,0.322494249,21.63160332,25.40859355
15/02/2019 13:47,100,0,15.72,41.43,55.68,102.34,32,51,58,15.72,45.26,12.69,0.316173102,18.64836392,28.96256454
15/02/2019 13:48,100,0,15.72,41.39,60.3,102.34,33,54,61,15.76,48.07,12.75,0.324332985,17.33204462,33.14843214
15/02/2019 13:49,100,0,15.76,41.38,60.09,102.33,32,54,63,15.75,46.13,12.69,0.327544853,19.97397206,28.66072194
15/02/2019 13:50,100,0,15.76,41.37,57.69,102.33,32,53,61,15.77,46.71,12.75,0.321660373,18.91720109,32.68449848
15/02/2019 13:51,100,0,15.79,41.32,50.42,102.34,36,60,66,15.79,44.12,12.81,0.341123614,22.68837429,26.33739481
15/02/2019 13:52,100,0,15.82,41.33,54.59,102.34,34,57,63,15.8,44.66,12.94,0.351053839,15.96514061,31.80846766
15/02/2019 13:53,100,0,15.83,41.31,50.95,102.33,34,57,66,15.77,47.17,13.06,0.401788739,25.04040259,27.64912407
15/02/2019 13:54,100,0,15.83,41.31,60.87,102.33,35,56,60,15.85,48.24,13.06,0.3605132,23.56901678,26.5933497
15/02/2019 13:55,100,0,15.83,41.32,50.38,102.33,35,56,63,15.85,45.71,13.06,0.354339362,22.1599888,19.68920691
15/02/2019 13:56,100,0,15.85,41.28,53.63,102.33,33,53,60,15.88,44.76,13.06,0.36986471,20.77202281,25.13518539
15/02/2019 13:57,100,0,15.9,41.25,55.04,102.32,32,53,63,15.9,46.52,13.12,0.344046125,18.24469412,32.70347285
15/02/2019 13:58,100,0,15.9,41.25,56.09,102.32,34,54,61,15.89,44.81,13.19,0.396619761,23.26900068,27.92160613
15/02/2019 13:59,100,0,15.93,41.27,57.33,102.32,34,56,64,15.94,46.08,13.12,0.374449712,17.62277186,32.31686083
15/02/2019 14:00,100,0,15.9,41.26,58.64,102.31,33,54,64,15.94,46.89,13.19,0.343393755,25.72468269,32.06159009
15/02/2019 14:01,100,0,15.96,41.26,55.09,102.31,32,51,57,15.92,45.03,13.12,0.327976259,20.76190587,21.6517738
15/02/2019 14:02,100,0,15.95,41.27,57.65,102.31,32,50,57,15.97,45.56,13.06,0.327613247,22.52236274,25.3785077
15/02/2019 14:03,100,0,15.99,41.27,58.86,102.31,32,49,55,16.03,47.03,13.25,0.404779644,29.2674865,29.60933597
15/02/2019 14:04,100,0,16.02,41.25,51.51,102.31,30,47,58,16.02,44.09,13.44,0.337651323,18.67954284,29.24146559
15/02/2019 14:05,100,0,16.03,41.25,54.97,102.31,29,47,56,16.03,46.49,13.44,0.320968545,21.0206261,25.83931145
15/02/2019 14:06,100,0,16.06,41.23,63.99,102.31,32,48,60,16.06,45.21,13.56,0.376317383,28.50144276,36.24694169
15/02/2019 14:07,100,0,16.08,41.22,45.6,102.3,30,45,53,16.09,43.64,13.62,0.35638854,19.34276096,26.00537906
15/02/2019 14:08,100,0,16.09,41.19,50.65,102.3,30,53,63,16.06,46.08,13.5,0.336420238,23.44512918,24.25679958
15/02/2019 14:09,100,0,16.12,41.21,45.99,102.31,33,55,66,16.09,44.51,13.62,0.381015498,18.30705196,26.69914052
15/02/2019 14:10,100,0,16.12,41.21,54.09,102.3,30,49,57,16.12,45.59,13.38,0.334757748,20.55459845,25.18311582
15/02/2019 14:11,100,0,16.15,41.2,64.74,102.3,35,56,63,16.09,46.15,13.38,0.431421583,35.60811237,25.01338101
15/02/2019 14:12,100,0,16.17,41.13,58.69,102.3,33,51,60,16.16,46.51,13.44,0.366676516,22.75073214,26.7444967
15/02/2019 14:13,100,0,16.2,41.18,58.71,102.3,33,55,63,16.2,46.32,13.44,0.34522723,16.71095046,27.82086559
15/02/2019 14:14,100,0,16.3,41.02,56.36,102.29,42,66,73,16.23,46.26,13.56,0.457563722,21.11416286,28.26723588
15/02/2019 14:15,100,0,16.3,41.02,56.36,102.29,42,66,73,16.23,46.26,13.56,0.457563722,21.11416286,28.26723588
15/02/2019 14:16,100,0,16.32,41,59.57,102.29,35,58,65,16.24,43.19,13.44,0.350243638,21.50771572,21.07337534
15/02/2019 14:17,100,0,16.33,40.99,49.62,102.28,27,48,56,16.27,43.54,13.38,0.326916158,25.0201687,24.91964494
15/02/2019 14:18,100,0,16.37,40.96,68.23,102.28,33,49,57,16.29,43.9,13.44,0.318898324,22.00492229,25.7222693
15/02/2019 14:19,100,0,16.36,40.99,63.06,102.28,30,47,58,16.3,43.69,13.44,0.335978311,22.31588342,26.90861044
15/02/2019 14:20,100,0,16.37,41.04,60.84,102.28,32,48,55,16.33,43.56,13.31,0.316912279,27.15394454,16.600937
15/02/2019 14:21,100,0,16.4,41,55.32,102.27,29,47,52,16.34,42.65,13.31,0.285209213,26.93652018,22.64646833
15/02/2019 14:22,100,0,16.39,41,70.06,102.27,35,55,65,16.37,42.78,13.44,0.308315729,32.37626968,27.08180977
15/02/2019 14:23,100,0,16.4,40.97,56.03,102.27,28,46,52,16.4,43.81,13.38,0.308605087,24.01481053,26.23726584
15/02/2019 14:24,100,0,16.4,40.97,51.6,102.27,31,48,52,16.4,43.38,13.62,0.365587479,23.79738617,27.28556554
15/02/2019 14:25,100,0,16.41,40.96,48.15,102.27,29,45,51,16.4,42.85,13.69,0.578912386,63.83079573,47.05159062
15/02/2019 14:26,100,0,16.43,40.96,52.94,102.27,28,45,49,16.42,44.36,13.69,0.417803364,23.74597337,31.52249755
15/02/2019 14:27,100,0,16.44,40.96,61.26,102.26,29,46,51,16.44,44.29,13.56,0.315465491,15.57241584,38.06237692
15/02/2019 14:28,100,0,16.46,40.91,52.02,102.26,27,46,49,16.46,43.49,13.5,0.297193877,21.55995662,26.90392243
15/02/2019 14:29,100,0,16.51,40.96,54.42,102.26,27,46,55,16.46,44.27,13.44,0.296399459,20.04727494,27.809302
15/02/2019 14:30,100,0,16.44,40.92,56.1,102.26,25,42,49,16.51,44.6,13.38,0.283688771,20.8967385,25.17850039
15/02/2019 14:31,100,0,16.47,40.99,55.11,102.27,24,40,47,16.47,42.45,13.38,0.284664695,22.5644867,21.50749258
15/02/2019 14:32,100,0,16.51,40.96,53.12,102.27,24,40,49,16.53,44.2,13.56,0.279932384,20.8967385,29.44263674
15/02/2019 14:33,100,0,16.51,40.91,63.11,102.26,26,43,49,16.5,43.73,13.44,0.292824578,25.28900587,17.45139231
15/02/2019 14:34,100,0,16.48,40.95,57.18,102.26,25,43,47,16.5,44.08,13.5,0.277656981,25.91092813,15.65658003
15/02/2019 14:35,100,0,16.56,40.93,51.01,102.26,26,41,44,16.56,42.95,13.44,0.270291517,27.28877718,17.29192427
15/02/2019 14:36,100,0,16.51,40.89,58.52,102.26,26,43,50,16.57,43.23,13.69,0.290764878,21.51866076,24.75483348
15/02/2019 14:37,100,0,16.57,40.88,53.26,102.26,29,45,50,16.57,42.76,13.81,0.309036492,21.25994053,31.00859606
15/02/2019 14:38,100,0,16.57,40.85,55.73,102.26,25,40,45,16.6,44.42,13.81,0.38736032,21.80855991,26.29941846
15/02/2019 14:39,100,0,16.58,40.85,56.81,102.27,27,42,47,16.61,42.79,13.75,0.327705315,21.43606903,27.04972322
15/02/2019 14:40,100,0,16.61,40.87,55.66,102.27,26,43,47,16.6,42.9,13.56,0.291485642,22.34789043,23.6266331
15/02/2019 14:41,100,0,16.58,40.88,60.41,102.27,26,44,49,16.6,42.31,13.5,0.277872684,18.44188459,23.13285176
15/02/2019 14:42,100,0,16.58,40.89,47.6,102.26,24,40,48,16.64,41.77,13.44,0.264691133,26.88510738,16.40111336
15/02/2019 14:43,100,0,16.6,40.9,59,102.26,24,39,44,16.5,42.6,13.44,0.258914504,27.3199561,20.38663266
15/02/2019 14:44,100,0,16.61,40.84,55.58,102.26,27,42,49,16.67,42.78,13.44,0.264367578,31.01865452,18.23666261
15/02/2019 14:45,100,0,16.63,40.83,60.84,102.26,25,42,49,16.7,42.76,13.62,0.291088433,27.63091723,27.5921033
15/02/2019 14:46,100,0,16.63,40.78,64.66,102.26,25,39,44,16.7,42.37,13.62,0.312429867,21.23887855,26.73145361
15/02/2019 14:47,100,0,16.67,40.77,56.43,102.26,24,38,44,16.7,42.13,13.62,0.277367624,25.52832031,16.17878334
15/02/2019 14:48,100,0,16.68,40.79,51.47,102.26,23,37,42,16.71,42.15,13.5,0.263175951,25.17606331,16.16851291
15/02/2019 14:49,100,0,16.68,40.76,61.21,102.25,23,36,39,16.71,42.12,13.5,0.255844683,26.78145367,21.25353277
15/02/2019 14:50,100,0,16.68,40.79,53.77,102.25,25,38,46,16.6,42.17,13.44,0.261876473,23.53866595,21.5709186
15/02/2019 14:51,100,0,16.67,40.72,60.46,102.26,22,36,42,16.74,41.71,13.44,0.250754621,29.33996129,14.31865757
15/02/2019 14:52,100,0,16.66,40.72,52.34,102.26,24,38,43,16.71,42.76,13.38,0.257615025,26.19071033,18.01601621
15/02/2019 14:53,100,0,16.67,40.74,57.27,102.26,22,35,41,16.71,42.63,13.38,0.259385368,28.64556424,13.66968877
15/02/2019 14:54,100,0,16.68,40.71,55.65,102.26,24,37,45,16.71,43.09,13.5,0.329509854,28.01435314,19.42237775
15/02/2019 14:55,100,0,16.66,40.71,59.04,102.26,24,38,42,16.74,42.17,13.44,0.260866352,24.25329687,19.82822697
15/02/2019 14:56,100,0,16.71,40.67,56.33,102.26,23,34,41,16.74,42.45,13.44,0.305750969,25.56878808,19.50783143
15/02/2019 14:57,100,0,16.71,40.66,54.65,102.26,26,36,41,16.77,42.53,13.5,0.313445249,24.58531998,25.66455712
15/02/2019 14:58,100,0,16.7,40.69,53.76,102.26,21,36,43,16.75,42.27,13.5,0.274915976,21.80855991,23.18587776
15/02/2019 14:59,100,0,16.71,40.65,54.13,102.26,23,36,43,16.75,41.54,13.44,0.253500887,27.5997383,18.63422932
15/02/2019 15:00,100,0,16.71,40.64,47.3,102.26,21,37,42,16.78,41.64,13.5,0.247071889,22.18187888,26.34215314
15/02/2019 15:01,100,0,16.72,40.68,60.96,102.26,24,36,40,16.8,43.06,13.5,0.271772501,26.22188926,24.83552309
15/02/2019 15:02,100,0,16.71,40.62,56.25,102.26,23,33,38,16.75,42.17,13.5,0.316225712,23.528549,29.88735478
15/02/2019 15:03,100,0,16.71,40.61,64.61,102.26,21,36,42,16.75,42.14,13.5,0.301999843,25.50725833,20.57694675
15/02/2019 15:04,100,0,16.74,40.62,47.47,102.25,22,34,40,16.8,41.74,13.38,0.264480691,24.89628111,20.70100051
15/02/2019 15:05,100,0,16.74,40.55,65.41,102.25,22,36,41,16.81,41.23,13.44,0.256791672,27.71350896,14.27718535
15/02/2019 15:06,100,0,16.77,40.58,56.22,102.25,22,36,42,16.84,42.13,13.44,0.258199002,24.64767783,19.03796577
15/02/2019 15:07,100,0,16.75,40.57,58.1,102.25,21,33,40,16.83,42.38,13.44,0.257115226,26.7401578,16.01609881
15/02/2019 15:08,100,0,16.78,40.55,55.69,102.24,23,36,41,16.84,42.29,13.44,0.267658363,29.02982825,18.86373922
15/02/2019 15:09,100,0,16.78,40.52,58.58,102.24,23,32,38,16.84,42.9,13.44,0.267913524,27.1960685,23.69796211
15/02/2019 15:10,100,0,16.78,40.51,57.99,102.24,23,34,39,16.84,41.97,13.5,0.274376719,26.26318512,16.31223471
15/02/2019 15:11,100,0,16.78,40.49,44.61,102.24,23,35,42,16.84,41.88,13.5,0.267011254,26.00446489,14.87272535
15/02/2019 15:12,100,0,16.75,40.45,60.32,102.23,21,31,36,16.87,41.12,13.56,0.261087316,24.86510219,23.8223723
15/02/2019 15:13,100,0,16.77,40.45,50.7,102.23,21,32,38,16.87,42.06,13.62,0.278746018,26.57414625,21.35047551
15/02/2019 15:14,100,0,16.77,40.45,50.7,102.23,21,32,38,16.87,42.06,13.62,0.278746018,26.57414625,21.35047551
15/02/2019 15:15,100,0,16.78,40.46,51.56,102.23,20,35,39,16.89,41.72,13.56,0.274955434,28.65650928,17.54650096
15/02/2019 15:16,100,0,16.78,40.48,54.95,102.23,21,33,34,16.74,42.37,13.56,0.27845666,23.27994572,21.37545346
15/02/2019 15:17,100,0,16.79,40.43,66.42,102.23,26,39,43,16.87,41.14,13.81,0.346850263,36.95561058,26.5216203
15/02/2019 15:18,100,0,16.83,40.43,58.47,102.23,23,36,44,16.91,42.01,13.88,0.344393354,20.00680717,30.16225992
15/02/2019 15:19,100,0,16.84,40.4,56.88,102.23,21,33,37,16.87,41.85,13.94,0.348581147,28.98853239,23.63750726
15/02/2019 15:20,100,0,16.85,40.41,56.92,102.23,21,33,36,16.93,41.31,14,0.477203208,22.4414272,30.79391976
15/02/2019 15:21,100,0,16.85,40.4,50.1,102.22,20,34,42,16.91,41.82,13.94,0.371403566,21.46724795,27.14746469
15/02/2019 15:22,100,0,16.88,40.36,56.39,102.22,20,31,33,16.96,41.75,13.94,0.334247426,22.29647762,25.60702762
15/02/2019 15:23,100,0,16.9,40.38,48.64,102.22,21,33,40,16.96,41.11,13.75,0.278961721,21.68467231,24.13302671
15/02/2019 15:24,100,0,16.9,40.4,56.3,102.22,20,30,33,16.97,41.2,13.75,0.277662242,23.74680146,22.69025322
15/02/2019 15:25,100,0,16.9,40.37,54.79,102.21,20,31,36,16.91,41.2,13.69,0.274087361,25.39348768,15.59177201
15/02/2019 15:26,100,0,16.9,40.37,48.14,102.21,20,30,36,16.9,41.73,13.56,0.245959177,23.09370028,19.4652056
15/02/2019 15:27,100,0,16.88,40.37,52.32,102.21,21,32,34,16.96,41.09,13.56,0.248847492,26.49155452,19.17120656
15/02/2019 15:28,100,0,16.91,40.35,45.07,102.21,20,33,36,17,41.21,13.56,0.24169773,28.02447008,16.32419676
15/02/2019 15:29,100,0,16.9,40.28,57.11,102.21,21,32,37,17,41.02,13.56,0.252638076,27.00982306,15.8405047
15/02/2019 15:30,100,0,16.9,40.35,49.61,102.21,19,29,32,16.85,40.66,13.44,0.25668382,30.67651447,11.74739649
15/02/2019 15:31,100,0,16.91,40.32,63.18,102.2,20,31,34,17,41.04,13.56,0.272969389,25.54855419,18.11217801
15/02/2019 15:32,100,0,16.91,40.31,59.34,102.2,18,28,29,17,40.9,13.44,0.246503696,28.32531427,12.00326254
15/02/2019 15:33,100,0,16.9,40.29,52.51,102.2,20,33,35,17.03,40.87,13.44,0.248597592,30.72792728,16.60900824
15/02/2019 15:34,100,0,16.88,40.26,61.81,102.2,19,30,35,17,41.24,13.44,0.245022711,29.65092241,14.91893658
15/02/2019 15:35,100,0,16.92,40.24,60.39,102.2,17,27,32,17.01,40.98,13.56,0.243796887,26.97864414,17.72516641
15/02/2019 15:36,100,0,16.91,40.22,52.74,102.2,19,30,35,17,41.47,13.56,0.29218273,30.77005124,24.95900833
15/02/2019 15:37,100,0,16.91,40.22,52.74,102.2,19,30,35,17,41.47,13.56,0.29218273,30.77005124,24.95900833
15/02/2019 15:38,100,0,16.91,40.18,50.51,102.2,19,30,33,17.01,41.42,13.81,0.311611774,19.96468321,31.69062314
15/02/2019 15:39,100,0,16.91,40.18,50.51,102.2,19,30,33,17.01,41.42,13.81,0.311611774,19.96468321,31.69062314
15/02/2019 15:40,100,0,16.94,40.15,56.17,102.2,19,32,37,16.98,41.05,13.62,0.305040728,27.23736437,18.32600794
15/02/2019 15:41,100,0,16.91,40.15,51.74,102.2,20,30,33,17.04,40.69,13.5,0.270807099,20.00680717,24.84050263
15/02/2019 15:42,100,0,16.92,40.14,62.5,102.2,20,32,36,17.04,40.7,13.56,0.27246959,26.53285038,16.72796642
15/02/2019 15:43,100,0,16.91,40.11,54.34,102.21,20,31,36,17.06,40.61,13.5,0.269326115,24.58531998,19.7567377
15/02/2019 15:44,100,0,16.92,40.13,59.04,102.2,21,32,35,17.04,41.02,13.5,0.275862965,28.51155971,14.3204834
15/02/2019 15:45,100,0,16.92,40.13,59.1,102.2,20,32,36,17.06,40.46,13.62,0.276731037,25.16511828,24.06268574
15/02/2019 15:46,100,0,16.91,40.11,55.93,102.21,19,30,37,17.06,40.82,13.69,0.291535622,21.15628682,29.17864018
15/02/2019 15:47,100,0,16.91,40.11,52.51,102.21,21,33,36,17.04,40.56,13.56,0.284856723,21.1251079,20.80156464
15/02/2019 15:48,100,0,16.91,40.09,47.95,102.21,20,34,36,17.07,40.81,13.5,0.27759911,20.27564434,26.2644385
15/02/2019 15:49,100,0,16.92,40.11,54.6,102.21,21,33,39,17.07,40.81,13.5,0.283341542,23.48725314,22.80928708
15/02/2019 15:50,100,0,16.91,40.1,58.42,102.2,20,33,37,17.06,40.72,13.56,0.30450147,24.99993482,20.67039067
15/02/2019 15:51,100,0,16.91,40.07,50.46,102.2,22,32,35,17.06,40.5,13.69,0.303707052,43.65861039,19.60450268
15/02/2019 15:52,100,0,16.92,40.08,47.7,102.2,20,33,36,17.07,40.69,13.62,0.262794526,21.34253226,24.50522501
15/02/2019 15:53,100,0,16.95,40.08,56.93,102.2,20,31,35,17.01,40.91,13.44,0.249363074,20.62790133,21.18769582
15/02/2019 15:54,100,0,16.92,40.07,48.9,102.2,19,33,38,17.08,40.68,13.5,0.267271676,27.5997383,22.18153531
15/02/2019 15:55,100,0,16.92,40.04,51.87,102.2,20,31,35,17.08,40.76,13.5,0.277241359,21.85997271,20.41880338
15/02/2019 15:56,100,0,16.92,40.02,54.17,102.2,19,30,35,17.08,41.03,13.56,0.340034577,19.30146509,32.10883189
15/02/2019 15:57,100,0,16.91,39.98,53.43,102.2,21,33,39,17.08,41.49,13.69,0.38253594,26.96769911,32.30171452
15/02/2019 15:58,100,0,16.91,39.99,56.34,102.21,20,31,35,17.08,40.83,13.56,0.284533169,23.04145938,20.8316498
15/02/2019 15:59,100,0,16.9,39.97,49.75,102.21,20,31,35,17.07,41.02,13.56,0.294605442,25.95305209,23.91886909
15/02/2019 16:00,100,0,16.92,39.94,61.29,102.21,20,31,35,17.07,40.66,13.69,0.358777055,25.55949923,33.35347604
15/02/2019 16:01,100,0,16.94,39.98,49.55,102.21,21,30,34,17.07,40.62,13.62,0.290133553,22.11952103,18.88556694
15/02/2019 16:02,100,0,16.9,39.95,56.69,102.2,19,29,35,17.08,40.5,13.44,0.270959669,24.86510219,17.80164617
15/02/2019 16:03,100,0,16.92,39.99,60.09,102.2,21,32,37,17.1,40.39,13.38,0.285656402,22.75156023,24.03169075
15/02/2019 16:04,100,0,16.9,39.99,59.72,102.21,19,30,33,17.1,40.29,13.31,0.271067521,21.54983968,21.99371042
15/02/2019 16:05,100,0,16.9,39.93,56.43,102.2,17,27,29,17,40.28,13.25,0.29926936,25.16511828,20.79318113
15/02/2019 16:06,100,0,16.9,39.96,46.7,102.2,27,41,44,17.07,40.12,13.31,0.358669203,31.6717557,28.49540346
15/02/2019 16:07,100,0,16.91,39.9,66.99,102.2,19,29,32,17.1,40.2,13.31,0.302412835,22.20211276,20.9267335
15/02/2019 16:08,100,0,16.9,39.86,55.83,102.2,19,27,32,17.12,40.03,13.38,0.499104944,20.58577738,22.82896575
15/02/2019 16:09,100,0,16.88,39.88,53.7,102.2,18,26,28,17.1,40.1,13.31,0.386586946,27.66209615,25.68224591
15/02/2019 16:10,100,0,16.88,39.87,49.95,102.2,17,28,36,17.08,40.06,13.25,0.290678071,25.03028565,22.156517
15/02/2019 16:11,100,0,16.91,39.86,48.94,102.2,16,27,32,17.11,39.91,13.25,0.275765635,22.03610121,23.63332278
15/02/2019 16:12,100,0,16.87,39.86,56.89,102.2,17,28,30,17.07,40.42,13.19,0.304075326,16.87696201,36.58273811
15/02/2019 16:13,100,0,16.88,39.89,58.93,102.19,17,27,31,17.08,40.24,13.12,0.291438292,17.71630863,29.55427004
15/02/2019 16:14,100,0,16.85,39.84,58.73,102.2,17,26,28,17.11,40.22,13.12,0.317041174,24.27435885,27.4483906
15/02/2019 16:15,100,0,16.84,39.84,68.48,102.2,18,27,31,17.07,40.14,13.31,0.406379002,17.85114126,31.60220823
15/02/2019 16:16,100,0,16.85,39.79,55.76,102.2,20,30,33,17.08,40.31,13.25,0.432771041,56.83706868,38.52467649
15/02/2019 16:17,100,0,16.81,39.74,63.94,102.2,20,31,38,17.08,40.42,13.19,0.417500854,11.61334101,26.33249514
15/02/2019 16:18,100,0,16.84,39.74,48.03,102.2,20,29,33,17.06,40.5,13.25,0.885623496,37.85648695,39.68794085
15/02/2019 16:19,100,0,16.83,39.76,51.62,102.2,20,29,33,17.06,40.38,13.25,0.649612957,27.75480482,37.99843898
15/02/2019 16:20,100,0,16.81,39.74,50.76,102.2,18,26,30,17,40.3,13.12,0.401504643,11.57204514,31.73403873
15/02/2019 16:21,100,0,16.79,39.69,52.56,102.2,18,32,37,17.07,40.41,13,0.345100965,12.34903392,35.77586132
15/02/2019 16:22,100,0,16.79,39.74,57.97,102.2,17,26,29,17.07,40.68,13,0.361312879,16.74212938,37.30068973
15/02/2019 16:23,100,0,16.79,39.63,54.75,102.2,20,31,39,17.06,40.24,13,0.458918441,20.35740798,30.73901302
15/02/2019 16:24,100,0,16.77,39.63,58.62,102.2,19,29,33,17.04,40.45,12.94,0.353913218,15.25979853,32.62437595
15/02/2019 16:25,100,0,16.78,39.59,54.97,102.2,18,30,34,17.04,40.14,12.88,0.316649226,17.67418467,27.72175055
15/02/2019 16:26,100,0,16.72,39.62,55.72,102.2,22,32,37,17.06,39.49,12.94,0.419923566,19.08321264,30.54451319
15/02/2019 16:27,100,0,16.72,39.6,59.95,102.2,21,31,38,17.06,40.01,12.88,0.365324427,18.20257016,28.73992041
15/02/2019 16:28,100,0,16.7,39.6,58.51,102.2,21,34,39,17.01,40,12.81,0.386665862,16.39998933,32.19309637
15/02/2019 16:29,100,0,16.68,39.58,58.52,102.2,23,35,40,17.01,39.7,12.81,0.426063207,20.06750883,28.69240987
15/02/2019 16:30,100,0,16.67,39.53,55.31,102.2,20,35,43,17.03,39.89,12.81,0.376485737,18.52364823,28.09317954
15/02/2019 16:31,100,0,16.68,39.52,55.74,102.2,23,37,45,17.01,39.82,12.75,0.428622706,39.1104484,41.73269281
15/02/2019 16:32,100,0,16.66,39.54,51.48,102.2,23,35,40,17,39.39,12.75,0.37991857,13.40580489,32.65900549
15/02/2019 16:33,100,0,16.63,39.53,55.42,102.21,23,36,42,17.03,39.78,12.69,0.454230849,14.64882131,35.88876271
15/02/2019 16:34,100,0,16.6,39.53,57.06,102.2,27,40,45,16.98,39.58,12.69,0.692232694,20.24280923,25.59837511
15/02/2019 16:35,100,0,16.57,39.48,58.43,102.21,23,37,40,16.93,39.72,12.69,0.504857898,20.55377036,33.588929
15/02/2019 16:36,100,0,16.57,39.51,58.73,102.2,25,35,42,16.96,39.7,12.62,0.527572466,18.0365586,31.76003413
15/02/2019 16:37,100,0,16.56,39.46,51.11,102.2,23,35,44,16.98,39.8,12.56,0.423935114,35.20361447,30.454602
15/02/2019 16:38,100,0,16.48,39.47,51.87,102.2,26,39,45,16.87,39.9,12.56,0.399671168,16.63764758,31.14091581
15/02/2019 16:39,100,0,16.48,39.47,51.87,102.2,26,39,45,16.87,39.9,12.56,0.399671168,16.63764758,31.14091581
15/02/2019 16:40,100,0,16.48,39.47,51.87,102.2,26,39,45,16.87,39.9,12.56,0.399671168,16.63764758,31.14091581
15/02/2019 16:41,100,0,16.48,39.45,58.48,102.2,25,40,45,16.91,40,12.56,0.392271506,16.75141823,27.1997756
15/02/2019 16:42,100,0,16.46,39.45,50.54,102.2,25,37,43,16.93,40.07,12.5,0.432497467,16.36881041,27.24675304
15/02/2019 16:43,100,0,16.44,39.49,54.74,102.2,25,37,43,16.87,40.38,12.44,0.390217068,15.42581008,31.85186896
15/02/2019 16:44,100,0,16.44,39.47,52.8,102.2,25,40,44,16.87,40.34,12.38,0.367899709,16.88625086,25.86530249
15/02/2019 16:45,100,0,16.41,39.44,48.67,102.2,24,38,44,16.87,40.58,12.31,0.362667599,12.09960254,30.49664566
15/02/2019 16:46,100,0,16.39,39.47,56.58,102.2,27,44,49,16.85,41.94,12.31,0.378771661,16.65788146,29.48235066
15/02/2019 16:47,100,0,16.37,39.44,56.98,102.2,24,39,42,16.85,41.54,12.31,0.390761586,8,36.84482673
15/02/2019 16:48,100,0,16.34,39.45,57.64,102.2,26,41,46,16.81,42.28,12.19,0.335838893,15.81853485,24.71256759
15/02/2019 16:49,100,0,16.32,39.49,68.46,102.2,27,42,48,16.83,41.42,12.19,0.340644859,9.364966422,37.13838135
15/02/2019 16:50,100,0,16.3,39.48,55.67,102.2,27,40,44,16.84,43.42,12.19,0.36252555,11.07401048,35.74356365
15/02/2019 16:51,100,0,16.32,39.45,47.12,102.2,26,39,45,16.8,43.47,12.12,0.51065031,13.05271981,34.81486902
15/02/2019 16:52,100,0,16.26,39.44,60.24,102.2,27,41,46,16.78,41.1,12.06,0.439010642,10.28607667,27.89452554
15/02/2019 16:53,100,0,16.24,39.47,46.51,102.2,26,43,48,16.78,41.72,12.06,0.355596752,17.67252848,22.97700331
15/02/2019 16:54,100,0,16.23,39.46,55.79,102.2,26,41,44,16.75,42.16,12.06,0.324075193,12.66928389,26.51523407
15/02/2019 16:55,100,0,16.19,39.53,57.36,102.2,28,42,48,16.73,41.71,12.06,0.428830517,49.07564172,33.74911611
15/02/2019 16:56,100,0,16.19,39.53,57.36,102.2,28,42,48,16.73,41.71,12.06,0.428830517,49.07564172,33.74911611
15/02/2019 16:57,100,0,16.17,39.56,53.8,102.2,29,45,51,16.73,41.81,12,0.39741681,19.72371259,28.39597739
15/02/2019 16:58,100,0,16.15,39.54,50.44,102.2,27,43,48,16.67,42.78,12,0.356254383,10.98047372,28.34153282
15/02/2019 16:59,100,0,16.15,39.55,54.87,102.2,29,45,51,16.67,44.65,11.94,0.37589913,11.50885921,27.37729949
15/02/2019 17:00,100,0.01,16.13,39.55,58.22,102.2,25,37,45,16.6,44.78,11.88,0.355136411,13.18672434,29.99131614
15/02/2019 17:01,100,0,16.11,39.58,52.92,102.2,29,46,53,16.61,44.73,11.81,0.368715171,17.47533801,22.12625616
15/02/2019 17:02,100,0,16.09,39.59,60.29,102.2,28,44,50,16.6,43.92,11.75,0.379224111,14.74070189,31.21302308
15/02/2019 17:03,100,0.02,16.05,39.59,60.8,102.19,28,44,51,16.59,45.19,11.75,0.38655538,11.57038896,27.57535362
15/02/2019 17:04,100,0.23,16.03,39.58,63.03,102.19,28,42,47,16.56,44.37,11.69,0.351351088,13.84911437,23.70125894
15/02/2019 17:05,100,0.1,15.99,39.58,55.28,102.19,30,47,56,16.56,44.62,11.69,0.347129098,16.72952816,24.37879706
15/02/2019 17:06,100,0.17,16,39.64,59.94,102.19,28,40,45,16.53,43.51,11.69,0.432744736,11.74651745,29.35047476
15/02/2019 17:07,100,0.04,15.99,39.63,46.85,102.19,28,42,47,16.5,42.98,11.62,0.352763679,14.42974076,25.70529393
15/02/2019 17:08,100,0.31,15.99,39.56,55.77,102.19,28,44,48,16.46,43.56,11.56,0.340018794,18.38715941,25.51997664
15/02/2019 17:09,100,0.11,15.92,39.58,65.47,102.19,28,45,50,16.44,44.32,11.56,0.330377927,17.14414299,24.45011512
15/02/2019 17:10,100,0.18,15.93,39.59,55.17,102.19,29,45,49,16.44,45.81,11.5,0.322978265,9.88157878,32.83238457
15/02/2019 17:11,100,0.11,15.88,39.63,53.6,102.19,29,46,50,16.42,43.75,11.44,0.341249879,14.26372921,26.46153601
15/02/2019 17:12,100,0.05,15.85,39.6,55.71,102.19,30,47,54,16.37,43.94,11.38,0.37468909,14.32608705,24.8699698
15/02/2019 17:13,100,0.18,15.83,39.65,52.62,102.19,30,48,58,16.36,43.58,11.44,0.345947993,12.57491903,28.21431818
15/02/2019 17:14,100,0.12,15.82,39.64,49.89,102.19,32,49,56,16.34,44.09,11.38,0.347610484,16.55339966,21.09602478
15/02/2019 17:15,100,0,15.79,39.61,55.3,102.18,30,49,56,16.34,45.23,11.31,0.363754005,13.54909828,27.39394871
15/02/2019 17:16,100,0.19,15.74,39.63,58.91,102.18,30,46,52,16.3,45.43,11.31,0.373071318,16.53233768,21.51885443
15/02/2019 17:17,100,0,15.74,39.63,53.12,102.19,28,48,53,16.3,42.44,11.25,0.357869524,15.55898653,26.76728035
15/02/2019 17:18,100,0.12,15.72,39.67,62.3,102.19,30,47,52,16.27,46.81,11.25,0.35306882,13.80781851,26.53019631
15/02/2019 17:19,100,0,15.69,39.62,52.5,102.19,30,49,57,16.24,45.81,11.19,0.351769341,14.3876168,27.97727981
15/02/2019 17:20,100,0.06,15.65,39.63,51.34,102.19,28,45,49,16.23,45.49,11.12,0.400376148,16.74976204,22.39937332
15/02/2019 17:21,100,0.06,15.64,39.64,54.9,102.19,29,44,54,16.19,44.69,11.12,0.394996728,15.4755667,27.72931896
15/02/2019 17:22,100,0,15.61,39.66,67.65,102.19,34,51,57,16.16,42.8,11.06,0.520299069,20.76953853,26.26143863
15/02/2019 17:23,100,0,15.55,39.65,59.76,102.19,30,46,54,16.05,44.29,11.06,0.385974034,18.52116395,18.74447995
15/02/2019 17:24,100,0.01,15.51,39.7,49.31,102.19,31,48,56,16.03,46.35,11,0.364274848,11.3521365,29.07785133
15/02/2019 17:25,100,0.01,15.51,39.7,49.31,102.19,31,48,56,16.03,46.35,11,0.364274848,11.3521365,29.07785133
15/02/2019 17:26,100,0.01,15.51,39.7,49.31,102.19,31,48,56,16.03,46.35,11,0.364274848,11.3521365,29.07785133
15/02/2019 17:27,100,0.01,15.45,39.66,46.88,102.19,31,50,59,16.02,46.3,10.94,0.39002504,8.513018581,29.98120156
15/02/2019 17:28,100,0.01,15.45,39.66,46.88,102.19,31,50,59,16.02,46.3,10.94,0.39002504,8.513018581,29.98120156
15/02/2019 17:29,100,0.07,15.42,39.69,53.22,102.19,31,47,57,15.94,45.9,10.88,0.884697552,9.134940836,34.16064396
15/02/2019 17:30,100,0.07,15.42,39.69,53.22,102.19,31,47,57,15.94,45.9,10.88,0.884697552,9.134940836,34.16064396
15/02/2019 17:31,100,0.07,15.4,39.66,56.01,102.19,31,51,55,15.94,45.58,10.94,0.678472427,12.09794635,31.58413081
15/02/2019 17:32,100,0.07,15.37,39.67,59.63,102.19,33,52,61,15.9,45.72,10.88,0.528616783,9.632147403,31.84043049
15/02/2019 17:33,100,0.07,15.35,39.66,66.67,102.19,35,54,66,15.9,45.77,10.81,0.581371925,21.52629342,34.93726468
15/02/2019 17:34,100,0,15.27,39.67,59.72,102.19,32,50,58,15.83,44.81,10.69,0.423288005,10.40913618,27.74969932
15/02/2019 17:35,100,0,15.27,39.67,59.72,102.19,32,50,58,15.83,44.81,10.69,0.423288005,10.40913618,27.74969932
15/02/2019 17:36,100,0,15.29,39.67,57.84,102.19,31,50,63,15.82,43.79,10.69,0.391369237,14.12806848,25.10461045
15/02/2019 17:37,100,0,15.24,39.68,55.75,102.19,31,51,58,15.8,45.43,10.62,0.388191565,13.37214169,28.17566962
15/02/2019 17:38,100,0,15.21,39.72,54.91,102.19,33,51,55,15.77,45.09,10.62,0.509487619,16.93600748,26.63600818
15/02/2019 17:39,100,0,15.15,39.66,59.71,102.19,32,50,54,15.76,44.7,10.56,0.435572548,14.11795154,24.78832414
15/02/2019 17:40,100,0,15.15,39.69,46.13,102.19,31,50,56,15.69,44.97,10.56,0.452618338,15.83794064,24.80056556
15/02/2019 17:41,100,0,15.14,39.68,57.72,102.2,32,50,61,15.7,44.57,10.56,0.52191421,12.14935916,31.17597324
15/02/2019 17:42,100,0,15.1,39.67,55.71,102.2,36,55,64,15.68,45.18,10.5,0.513935833,16.59469552,31.24297934
15/02/2019 17:43,100,0,15.07,39.68,63.01,102.2,33,52,60,15.68,43.67,10.5,0.471145113,14.99859402,28.96283495
15/02/2019 17:44,100,0,15.03,39.67,52.33,102.21,34,53,59,15.62,45.75,10.5,0.447023216,23.48394076,25.19475355
15/02/2019 17:45,100,0,15.01,39.65,57.55,102.21,37,59,63,15.58,44.46,10.5,0.435072749,23.14180071,34.12408731
15/02/2019 17:46,100,0,14.99,39.65,59.56,102.21,34,50,61,15.59,45.53,10.44,0.395930564,9.176236701,35.83657748
15/02/2019 17:47,100,0,14.96,39.67,60.79,102.21,35,55,64,15.58,45.06,10.38,0.418066417,13.80699041,30.82416997
15/02/2019 17:48,100,0,14.93,39.6,47.91,102.21,31,45,50,15.53,44.1,10.31,0.442840684,15.36096796,29.35557412
15/02/2019 17:49,100,0,14.92,39.6,54.72,102.21,34,56,60,15.55,45.78,10.31,0.636355121,8,33.51392956
15/02/2019 17:50,100,0,14.87,39.64,54.39,102.21,36,55,63,15.51,44.06,10.38,0.819610517,30.15576164,25.82644212
15/02/2019 17:51,100,0,14.84,39.61,55.53,102.21,32,50,53,15.49,45.61,10.25,0.689688978,8,31.10302478
15/02/2019 17:52,100,0,14.83,39.6,58.26,102.21,31,51,60,15.42,44.56,10.25,0.643936288,18.08548713,38.68894627
15/02/2019 17:53,100,0,14.82,39.64,51.53,102.21,31,50,56,15.44,45.38,10.25,0.548934944,8,32.0046818
15/02/2019 17:54,100,0,14.78,39.55,57.21,102.21,29,46,51,15.36,45.63,10.19,0.447754501,8,31.34143603
15/02/2019 17:55,100,0,14.73,39.59,51.78,102.21,30,45,55,15.38,45.06,10.06,0.426163167,9.36248214,32.99853234
15/02/2019 17:56,100,0,14.69,39.64,62.43,102.21,33,54,64,15.38,43.98,10.12,0.726090157,34.11318029,35.09465362
15/02/2019 17:57,100,0,14.66,39.57,58.1,102.21,30,47,53,15.35,45.17,10.12,0.543487131,11.35130841,34.59227016
15/02/2019 17:58,100,0,14.63,39.62,56.03,102.2,30,50,62,15.32,45.47,10.06,0.511171154,9.331303218,33.85969956
15/02/2019 17:59,100,0,14.58,39.58,54.75,102.2,31,46,53,15.25,43.95,9.94,0.524999814,14.90505725,31.96224037
15/02/2019 18:00,100,0,14.56,39.58,51.62,102.21,32,52,64,15.27,44.44,9.94,0.496979481,20.00183861,33.47445778
15/02/2019 18:01,100,0,14.55,39.66,53.92,102.21,31,46,52,15.23,45.55,9.94,0.490050683,8,36.65059548
15/02/2019 18:02,100,0,14.52,39.57,51.27,102.2,31,48,54,15.22,45.13,9.81,0.521719551,14.11712345,32.40012331
15/02/2019 18:03,100,0,14.48,39.62,58.9,102.21,32,52,61,15.19,45.11,9.88,0.575019212,8.004866978,36.64486763
15/02/2019 18:04,100,0,14.45,39.6,49.14,102.2,33,53,64,15.15,45.62,9.81,0.453836271,8,30.58496269
15/02/2019 18:05,100,0,14.39,39.64,54.9,102.21,29,46,56,15.14,42.43,9.81,0.427257465,14.82163743,26.99493096
15/02/2019 18:06,100,0,14.39,39.65,59.04,102.2,33,52,60,15.11,44.72,9.75,0.434480881,10.93669357,32.29647059
15/02/2019 18:07,100,0,14.35,39.62,50.03,102.2,32,50,57,15.11,44.17,9.75,0.408015188,13.31907269,26.15334294
15/02/2019 18:08,100,0,14.32,39.67,54.62,102.2,38,59,67,15.05,44.85,9.69,0.696746672,51.53895638,26.78609873
15/02/2019 18:09,100,0,14.28,39.68,55.08,102.2,32,52,58,15.02,44.59,9.62,0.452434202,8,30.58496269
15/02/2019 18:10,100,0,14.27,39.7,69.47,102.2,33,50,60,14.99,43.56,9.62,0.425679151,11.43390014,26.54367545
15/02/2019 18:11,100,0,14.22,39.68,41.62,102.2,31,49,54,14.97,44.17,9.62,0.417411416,11.96228563,27.1047338
15/02/2019 18:12,100,0,14.22,39.72,58.18,102.2,31,53,61,14.95,44.83,9.56,0.436874657,11.85863192,26.64432668
15/02/2019 18:13,100,0,14.19,39.72,50.48,102.19,31,49,58,14.92,45.3,9.56,0.484760701,16.44808976,29.65318939
15/02/2019 18:14,100,0,14.17,39.74,50.06,102.19,32,54,58,14.91,43.75,9.5,0.507725168,10.80186094,30.19654442
15/02/2019 18:15,100,0,14.12,39.71,50.39,102.19,30,48,58,14.87,43.85,9.5,0.412468663,16.94529633,20.05742536
15/02/2019 18:16,100,0,14.12,39.74,53.42,102.18,31,49,57,14.87,45.13,9.44,0.396256749,17.00765417,25.23046078
15/02/2019 18:17,100,0,14.07,39.75,59.16,102.19,31,49,59,14.82,45.13,9.44,0.393334238,11.56873277,29.2583055
15/02/2019 18:18,100,0,14.05,39.79,46.64,102.19,33,53,64,14.77,44.75,9.44,0.393878756,18.06442515,31.49728424
15/02/2019 18:19,100,0,14.02,39.75,50.31,102.18,31,51,61,14.75,44.94,9.38,0.385395319,13.05023553,31.12297976
15/02/2019 18:20,100,0,14,39.75,54.93,102.18,33,50,54,14.73,43.97,9.38,0.400960124,15.56744728,26.0095595
15/02/2019 18:21,100,0,13.97,39.75,51.63,102.18,33,54,63,14.69,43.07,9.38,0.426489352,14.33454781,23.47946254
15/02/2019 18:22,100,0,13.93,39.79,63.64,102.18,35,57,67,14.64,44.36,9.31,0.419305393,19.53581096,35.11785686
15/02/2019 18:23,100,0,13.93,39.79,63.64,102.18,35,57,67,14.64,44.36,9.31,0.419305393,19.53581096,35.11785686
15/02/2019 18:24,100,0,13.88,39.8,62.22,102.18,31,50,55,14.61,44.71,9.31,0.409017417,12.01369843,29.23824925
15/02/2019 18:25,100,0,13.87,39.82,53.1,102.17,33,54,64,14.58,45.93,9.31,0.402304322,8.388302893,34.30258462
15/02/2019 18:26,100,0,13.84,39.8,53.78,102.17,32,49,56,14.57,44.77,9.25,0.365000873,12.36595543,25.44675854
15/02/2019 18:27,100,0,13.8,39.8,57.81,102.17,31,52,60,14.48,44.58,9.19,0.372984511,17.50486074,29.90088334
15/02/2019 18:28,100,0,13.8,39.79,63.82,102.17,31,46,54,14.5,45.59,9.19,0.348936268,12.57326284,25.20278266
15/02/2019 18:29,100,0,13.76,39.87,51.08,102.17,29,48,59,14.45,41.22,9.12,0.351756189,12.39713435,25.4100647
15/02/2019 18:30,100,0,13.73,39.86,58.55,102.17,30,49,56,14.45,45.12,9.12,0.414623062,16.71692693,20.32618866
15/02/2019 18:31,100,0,13.7,39.84,50.88,102.17,33,50,54,14.43,44.35,9.06,0.482511604,17.86723467,28.02241673
15/02/2019 18:32,100,0,13.68,39.89,61.48,102.17,31,48,51,14.4,42.68,9.06,0.39249247,12.35583848,25.45866496
15/02/2019 18:33,100,0,13.66,39.88,63.2,102.17,32,52,60,14.37,44.17,9.06,0.413907559,15.88852535,25.84123775
15/02/2019 18:34,100,0,13.64,39.86,49.67,102.17,32,49,57,14.34,44.27,9,0.407410167,8,30.58496269
15/02/2019 18:35,100,0,13.63,39.86,52.28,102.17,31,48,55,14.28,45.36,9,0.382493852,8.491128508,30.00696354
15/02/2019 18:36,100,0,13.59,39.88,54.79,102.17,34,52,61,14.28,44.29,8.94,0.379032083,9.496486678,29.65010079
15/02/2019 18:37,100,0,13.56,39.9,49.59,102.17,36,53,63,14.18,46.41,8.94,0.420302361,15.36013986,28.40450032
15/02/2019 18:38,100,0,13.56,39.88,62.29,102.17,36,57,67,14.21,46.31,8.94,0.37433923,18.3543243,32.50939168
15/02/2019 18:39,100,0,13.51,39.88,59.21,102.17,36,57,65,14.13,47.51,8.88,0.355812455,8,31.33410188
15/02/2019 18:40,100,0,13.47,39.88,54.49,102.18,43,69,78,14.16,47.28,8.81,0.419479008,15.53626836,25.02275884
15/02/2019 18:41,100,0,13.51,39.86,50.15,102.17,38,61,70,14.13,47.13,8.81,0.374883748,9.496486678,32.10039571
15/02/2019 18:42,100,0,13.46,39.87,61.49,102.17,40,62,70,14.07,47.16,8.75,0.376222685,10.42854197,27.72686104
15/02/2019 18:43,100,0,13.45,39.87,59.73,102.17,38,59,66,14.06,44.5,8.75,0.376619894,11.70273731,26.22728646
15/02/2019 18:44,100,0,13.32,39.9,52.34,102.17,38,58,66,13.97,47.08,8.69,0.425986922,16.68574801,33.05156845
15/02/2019 18:45,100,0,13.32,39.9,52.34,102.17,38,58,66,13.97,47.08,8.69,0.425986922,16.68574801,33.05156845
15/02/2019 18:46,100,0,13.32,39.9,52.34,102.17,38,58,66,13.97,47.08,8.69,0.425986922,16.68574801,33.05156845
15/02/2019 18:47,100,0,13.32,39.9,52.34,102.17,38,58,66,13.97,47.08,8.69,0.425986922,16.68574801,33.05156845
15/02/2019 18:48,100,0,13.32,39.88,56.56,102.17,36,62,70,13.8,42.71,8.62,0.42371678,16.23995425,27.05873346
15/02/2019 18:49,100,0,13.25,39.91,47.58,102.17,40,64,71,13.9,43.52,8.62,0.397030123,11.12211092,32.52621643
15/02/2019 18:50,100,0,13.25,39.88,46.38,102.17,40,66,74,13.82,44,8.56,0.557644606,30.63107814,37.60416698
15/02/2019 18:51,100,0,13.25,39.88,46.38,102.17,40,66,74,13.82,44,8.56,0.557644606,30.63107814,37.60416698
15/02/2019 18:52,100,0,13.25,39.88,46.38,102.17,40,66,74,13.82,44,8.56,0.557644606,30.63107814,37.60416698
15/02/2019 18:53,100,0,13.23,39.94,50.73,102.17,40,65,78,13.79,47.91,8.5,0.41220298,8,30.58496269
15/02/2019 18:54,100,0,13.16,39.96,55.22,102.16,43,69,87,13.7,46.59,8.44,0.373531659,9.225993321,29.7531529
15/02/2019 18:55,100,0,13.16,39.96,55.22,102.16,43,69,87,13.7,46.59,8.44,0.373531659,9.225993321,29.7531529
15/02/2019 18:56,100,0,13.14,40.01,46.8,102.16,44,66,71,13.72,47.38,8.38,0.370501297,8,30.58496269
15/02/2019 18:57,100,0,13.14,39.99,59.88,102.15,44,71,82,13.61,44.32,8.38,0.389964538,9.143401591,27.62609291
15/02/2019 18:58,100,0,13.08,40.04,48.31,102.15,48,75,83,13.63,48.46,8.31,0.372526799,12.22017776,23.06405046
15/02/2019 18:59,100,0,13.05,40.05,50.18,102.15,44,70,81,13.59,45.64,8.31,0.372345293,10.8625626,27.21607099
15/02/2019 19:00,100,0,13.02,40.11,58.15,102.15,49,75,86,13.57,45.99,8.31,0.39596213,11.99180836,25.88708461
15/02/2019 19:01,100,0,13.01,40.09,59.5,102.15,44,68,76,13.53,44.82,8.25,0.372889812,11.61931748,26.78946522
15/02/2019 19:02,100,0,12.95,40.11,50.32,102.16,45,68,76,13.49,46,8.25,0.407089243,13.04857934,24.64339234
15/02/2019 19:03,100,0,12.91,40.13,50.56,102.16,44,70,83,13.46,44.19,8.25,0.416190854,9.83697054,28.42306942
15/02/2019 19:04,100,0,12.91,40.13,50.56,102.16,44,70,83,13.46,44.19,8.25,0.416190854,9.83697054,28.42306942
15/02/2019 19:05,100,0,12.91,40.11,57.33,102.16,47,73,81,13.4,46.04,8.19,0.384453592,11.24599851,26.76481306
15/02/2019 19:06,100,0,12.89,40.19,46.38,102.16,44,71,76,13.42,44.24,8.19,0.906488806,18.7057532,23.5077335
15/02/2019 19:07,100,0,12.88,40.17,58.51,102.16,46,72,92,13.39,49.66,8.19,0.613785232,10.40665189,27.75262302
15/02/2019 19:08,100,0,12.82,40.18,46.11,102.16,48,77,85,13.36,50.54,8.19,0.594974361,8,29.37504492
15/02/2019 19:09,100,0,12.78,40.22,57.13,102.16,45,79,92,13.32,49.24,8.12,0.669581259,8,20.23344395
15/02/2019 19:10,100,0,12.78,40.25,47.19,102.15,47,71,81,13.3,44.69,8.12,0.448659401,8,30.58496269
15/02/2019 19:11,100,0,12.74,40.24,60.65,102.16,51,77,91,13.26,51.03,8.06,0.408002035,8,30.58496269
15/02/2019 19:12,100,0,12.74,40.26,49.02,102.16,45,77,89,13.25,49.24,8.06,0.392403033,8.480183471,32.31028747
15/02/2019 19:13,100,0,12.71,40.21,58.82,102.16,50,80,92,13.2,50.79,8.06,0.417790212,10.36535603,27.80122329
15/02/2019 19:14,100,0,12.67,40.2,56.1,102.16,51,82,96,13.16,52.71,8,0.404971672,9.971803171,28.26438764
15/02/2019 19:15,100,0,12.67,40.2,55.39,102.16,47,80,93,13.15,52.89,8,0.422630374,9.059981768,31.83062283
15/02/2019 19:16,100,0,12.65,40.21,49.45,102.16,46,72,89,13.13,44.04,8,0.539301968,11.46342287,26.50893075
15/02/2019 19:17,100,0,12.6,40.23,52.75,102.16,48,79,91,13.09,43.92,8,0.476979613,8.00321079,28.96796028
15/02/2019 19:18,100,0,12.6,40.26,60.05,102.16,49,76,87,13.09,53.39,7.94,0.431987145,8,30.58496269
15/02/2019 19:19,100,0,12.55,40.26,55.87,102.17,48,77,90,13.06,46.46,7.88,0.398440083,8.625133045,29.84925632
15/02/2019 19:20,100,0,12.51,40.25,49.84,102.17,48,81,98,13.03,46.15,7.88,0.465642059,10.0543949,28.16718711
15/02/2019 19:21,100,0,12.5,40.26,54.73,102.17,49,76,93,13.02,45.49,7.81,0.426970737,8,28.70286838
15/02/2019 19:22,100,0,12.45,40.25,49.51,102.18,48,82,97,13.01,49.86,7.88,0.385876705,8,30.58496269
15/02/2019 19:23,100,0,12.41,40.29,56.89,102.18,50,78,92,12.94,54.12,7.81,0.454996331,9.101277632,30.59523002
15/02/2019 19:24,100,0,12.41,40.29,56.89,102.18,50,78,92,12.94,54.12,7.81,0.454996331,9.101277632,30.59523002
15/02/2019 19:25,100,0,12.4,40.29,61.98,102.17,52,86,103,12.88,53.35,7.75,0.446257733,9.277406129,35.60939639
15/02/2019 19:26,100,0,12.39,40.26,57.29,102.17,50,77,88,12.88,53.93,7.69,0.420115594,8,31.73533736
15/02/2019 19:27,100,0,12.33,40.26,55.28,102.17,51,82,92,12.85,52.64,7.69,0.554082878,8.355467782,31.36371883
15/02/2019 19:28,100,0,12.33,40.27,54.2,102.17,48,74,85,12.76,49.51,7.62,1.132629622,14.73738951,32.64644118
15/02/2019 19:29,100,0,12.33,40.27,54.2,102.17,48,74,85,12.76,49.51,7.62,1.132629622,14.73738951,32.64644118
15/02/2019 19:30,100,0,12.3,40.25,46.57,102.17,51,83,98,12.79,52.61,7.69,0.722788851,9.131628461,33.20675633
15/02/2019 19:31,100,0,12.29,40.24,53.58,102.17,50,81,94,12.76,52.7,7.62,0.555274505,8.645366931,37.23862259
15/02/2019 19:32,100,0,12.24,40.22,51.51,102.17,50,81,93,12.75,52.09,7.56,0.457816252,8,30.58496269
15/02/2019 19:33,100,0,12.22,40.29,50.9,102.17,46,77,95,12.72,50.81,7.56,0.434380921,9.888383347,28.36256273
15/02/2019 19:34,100,0,12.17,40.26,55.66,102.17,50,78,93,12.69,51.27,7.56,0.535527168,8,33.37008966
15/02/2019 19:35,100,0,12.17,40.29,50.43,102.16,48,77,85,12.69,46.45,7.56,0.505986392,7.823871504,22.45725562
15/02/2019 19:36,100,0,12.16,40.26,60.15,102.16,49,81,93,12.63,48.45,7.56,0.491652672,10.95527127,29.12120222
15/02/2019 19:37,100,0,12.12,40.3,52.94,102.17,50,80,92,12.62,48.47,7.56,0.624972847,8,30.58496269
15/02/2019 19:38,100,0,12.07,40.36,52.7,102.16,55,90,103,12.62,50.81,7.5,0.486636264,7.471614511,27.30818489
15/02/2019 19:39,100,0,12.02,40.39,54.45,102.16,53,89,102,12.58,52.89,7.44,0.447930746,8,27.4929506
15/02/2019 19:40,100,0,12.02,40.39,54.45,102.16,53,89,102,12.58,52.89,7.44,0.447930746,8,27.4929506
15/02/2019 19:41,100,0,12,40.4,56.33,102.16,54,89,105,12.56,49.54,7.5,0.424206058,10.33417711,36.16168403
15/02/2019 19:42,100,0,11.96,40.44,50.38,102.16,58,99,115,12.45,52.46,7.44,0.425942203,8,30.58496269
15/02/2019 19:43,100,0,11.96,40.44,50.38,102.16,58,99,115,12.45,52.46,7.44,0.425942203,8,30.58496269
15/02/2019 19:44,100,0,11.92,40.45,54.83,102.16,54,91,110,12.48,49.03,7.44,0.410921916,8.40688059,30.1061132
15/02/2019 19:45,100,0,11.94,40.49,49.08,102.15,58,93,107,12.47,50.54,7.44,0.447754501,8,32.23002139
15/02/2019 19:46,100,0,11.9,40.47,53.27,102.15,61,96,107,12.42,54.15,7.38,0.415580572,11.20387455,22.91576395
15/02/2019 19:47,100,0,11.9,40.52,44.82,102.16,58,99,118,12.41,52.51,7.38,0.425187243,8.873736329,29.55668018
15/02/2019 19:48,100,0,11.89,40.49,57.13,102.15,61,103,119,12.38,53.88,7.38,0.452884021,11.29741132,26.80599086
15/02/2019 19:49,100,0,11.83,40.49,50.71,102.15,57,96,116,12.35,54.07,7.38,0.574469433,9.100449538,29.69088049
15/02/2019 19:50,100,0,11.82,40.46,54.54,102.15,59,98,115,12.37,51.48,7.38,0.433170881,8,32.35552593
15/02/2019 19:51,100,0,11.82,40.51,57.59,102.15,57,94,108,12.25,54.31,7.31,0.430424614,9.681075929,28.60653862
15/02/2019 19:52,100,0,11.82,40.51,57.59,102.15,57,94,108,12.25,54.31,7.31,0.430424614,9.681075929,28.60653862
15/02/2019 19:53,100,0,11.78,40.52,58.99,102.15,56,92,109,12.27,55.75,7.31,0.421617623,8,30.58496269
15/02/2019 19:54,100,0,11.76,40.51,48.96,102.15,58,94,110,12.24,56.62,7.25,0.425771219,10.10580771,25.55240957
15/02/2019 19:55,100,0,11.73,40.56,51.05,102.15,56,90,109,12.25,49.66,7.25,0.456066954,10.24064034,32.84103334
15/02/2019 19:56,100,0,11.73,40.58,53.67,102.15,59,95,113,12.23,56.46,7.25,0.459533984,8,28.03069183
15/02/2019 19:57,100,0,11.71,40.59,57.48,102.15,61,98,120,12.21,52.19,7.19,0.504923661,9.888383347,32.12445992
15/02/2019 19:58,100,0,11.69,40.57,49.88,102.15,64,99,112,12.18,52.63,7.25,0.519983406,8,25.74529159
15/02/2019 19:59,100,0,11.64,40.57,60.75,102.14,61,99,118,12.11,54.42,7.19,0.439894498,8.800433448,25.07214836
15/02/2019 20:00,100,0,11.64,40.57,60.75,102.14,61,99,118,12.11,54.42,7.19,0.439894498,8.800433448,25.07214836
15/02/2019 20:01,100,0,11.64,40.57,60.75,102.14,61,99,118,12.11,54.42,7.19,0.439894498,8.800433448,25.07214836
15/02/2019 20:02,100,0,11.62,40.61,50.32,102.14,64,106,123,12.11,56.5,7.19,0.458994727,8.272047959,28.38270067
15/02/2019 20:03,100,0,11.62,40.59,47.5,102.14,64,108,130,12.11,53.21,7.12,0.445024018,8,30.58496269
15/02/2019 20:04,100,0,11.58,40.55,57.12,102.14,62,105,123,12.09,53.85,7.12,0.448888257,8.583009086,29.76439585
15/02/2019 20:05,100,0,11.57,40.56,54.53,102.14,63,105,121,12.06,50.76,7.06,0.445676388,8,28.43399776
15/02/2019 20:06,100,0,11.54,40.58,49.68,102.14,64,101,119,12.05,49.94,7.06,0.452031732,8.74902064,40.05268283
15/02/2019 20:07,100,0,11.51,40.61,55.87,102.14,59,97,110,12.01,55.82,7.12,0.419857803,8,31.14194108
15/02/2019 20:08,100,0,11.51,40.58,61.9,102.14,62,105,117,11.99,56.44,7.06,0.419352742,8,30.58496269
15/02/2019 20:09,100,0,11.47,40.57,54.43,102.14,60,102,118,11.98,49.74,7.06,0.445063476,8,31.4538689
15/02/2019 20:10,100,0,11.47,40.63,52.13,102.14,64,104,123,11.95,51.41,7,0.422496218,8.924321042,29.9984714
15/02/2019 20:11,100,0,11.45,40.63,54.25,102.14,62,104,124,11.95,51.31,7,0.519812422,14.11546726,29.9082465
15/02/2019 20:12,100,0,11.42,40.62,48.02,102.14,66,107,123,11.91,52.27,7,0.50139876,8,30.58496269
15/02/2019 20:13,100,0,11.38,40.63,53.95,102.14,62,100,118,11.88,56.92,6.94,0.520209631,12.09463397,26.43595633
15/02/2019 20:14,100,0,11.37,40.62,56.21,102.14,63,103,116,11.9,56.61,6.94,0.478939353,8.012499639,30.43581681
15/02/2019 20:15,100,0,11.35,40.66,55.07,102.14,62,106,125,11.87,53.05,6.88,0.467096738,8,30.58496269
15/02/2019 20:16,100,0,11.32,40.64,53.79,102.14,75,115,136,11.84,56.5,6.88,0.598283559,8,33.71933716
15/02/2019 20:17,100,0,11.31,40.6,55.05,102.14,66,106,125,11.85,56.74,6.88,0.579830439,22.98342182,33.06755878
15/02/2019 20:18,100,0,11.28,40.61,53.85,102.14,69,110,127,11.78,58.84,6.81,0.579001824,8,31.48959196
15/02/2019 20:19,100,0,11.3,40.61,52.82,102.14,65,108,128,11.81,53.06,6.81,0.521803728,8,30.18165677
15/02/2019 20:20,100,0,11.27,40.59,49.13,102.15,64,112,138,11.81,54.51,6.88,0.523608267,27.77089824,34.95272165
15/02/2019 20:21,100,0,11.25,40.6,54.7,102.14,64,100,113,11.78,58.42,6.81,0.505410308,8,30.64725705
15/02/2019 20:22,100,0,11.21,40.65,50.75,102.14,61,105,122,11.77,51.02,6.81,0.534225059,8,23.72876197
15/02/2019 20:23,100,0,11.2,40.61,55.32,102.14,63,99,115,11.74,58.72,6.75,0.51718453,8,30.18165677
15/02/2019 20:24,100,0,11.18,40.67,51.3,102.14,61,100,119,11.73,58.12,6.75,0.459697076,8,30.82108249
15/02/2019 20:25,100,0,11.14,40.67,60.71,102.14,60,104,129,11.71,58.12,6.75,0.450198257,6.943229022,30.21543127
15/02/2019 20:26,100,0,11.12,40.69,57.53,102.15,60,107,127,11.66,52.8,6.75,0.461070209,28.44340521,28.00243337
15/02/2019 20:27,100,0,11.11,40.72,55.09,102.14,61,101,121,11.66,55.35,6.69,0.461501615,12.41571205,37.89068466
15/02/2019 20:28,100,0,11.08,40.72,47.65,102.14,59,102,117,11.66,59.3,6.69,0.460746655,5.18194406,28.92736901
15/02/2019 20:29,100,0,11.07,40.73,53.82,102.14,59,99,120,11.64,56.48,6.62,0.443882371,9.546243297,30.22911951
15/02/2019 20:30,100,0,11.06,40.74,57.02,102.14,63,105,121,11.61,54.73,6.69,0.588682149,8,28.70286838
15/02/2019 20:31,100,0,11.04,40.72,55.38,102.14,63,105,126,11.58,54.62,6.62,0.493425644,7.823871504,29.58232696
15/02/2019 20:32,100,0,11.03,40.79,46.46,102.15,62,105,129,11.56,54.64,6.62,0.524839352,8,28.97173899
15/02/2019 20:33,100,0,11.04,40.76,51.75,102.15,63,99,116,11.56,48.37,6.69,0.530944796,11.70108112,29.93547774
15/02/2019 20:34,100,0,11,40.78,52.6,102.15,62,100,116,11.54,55.97,6.69,0.486820401,12.13592984,27.02540617
15/02/2019 20:35,100,0,10.99,40.78,60.22,102.15,62,107,123,11.54,54.79,6.62,0.599701411,8,35.4150082
15/02/2019 20:36,100,0,10.94,40.82,57.38,102.15,60,97,117,11.5,44.65,6.69,0.568106197,8,19.69570272
15/02/2019 20:37,100,0,10.97,40.83,59.81,102.15,62,105,127,11.5,54.17,6.69,0.485918131,8,29.77835084
15/02/2019 20:38,100,0,10.91,40.86,53.32,102.15,62,99,119,11.46,55.7,6.62,0.619669712,8.706896681,33.11391307
15/02/2019 20:39,100,0,10.89,40.9,58.05,102.15,62,103,120,11.43,58.21,6.56,0.537918313,8,32.47896002
15/02/2019 20:40,100,0,10.89,40.85,45.06,102.15,64,103,124,11.43,58.64,6.56,0.568072,11.53506956,34.0510059
15/02/2019 20:41,100,0,10.89,40.84,48.58,102.16,62,106,121,11.43,57.46,6.56,0.464831857,8,35.60143148
15/02/2019 20:42,100,0,10.84,40.89,56,102.15,63,104,121,11.4,53.87,6.5,0.48505532,8,32.0703904
15/02/2019 20:43,100,0,10.82,40.87,49.12,102.16,58,103,118,11.4,54.69,6.5,0.4402049,8.447348361,31.5276503
15/02/2019 20:44,100,0,10.83,40.88,55.97,102.15,63,102,116,11.36,48.78,6.44,0.446707553,8,25.20755036
15/02/2019 20:45,100,0,10.8,40.85,54.58,102.15,63,104,124,11.34,57.65,6.44,0.425729131,8,27.89625653
15/02/2019 20:46,100,0,10.79,40.89,68.62,102.15,60,104,120,11.28,58.48,6.44,0.428509594,8,30.58496269
15/02/2019 20:47,100,0,10.82,40.9,54.3,102.15,62,108,132,11.31,58.3,6.38,0.443785042,8,30.58496269
15/02/2019 20:48,100,0,10.78,40.88,49.37,102.15,63,103,117,11.31,58.03,6.44,0.460144265,8,30.58496269
15/02/2019 20:49,100,0,10.75,40.91,57.37,102.15,64,106,122,11.28,61.1,6.38,0.463429789,6.59097203,32.10878375
15/02/2019 20:50,100,0,10.73,40.9,49.06,102.15,65,108,129,11.26,58.88,6.38,0.457761011,10.54065643,31.62568361
15/02/2019 20:51,100,0,10.7,40.9,47.17,102.15,65,102,123,11.26,55.05,6.44,0.558941454,19.14989077,28.91805212
15/02/2019 20:52,100,0,10.7,40.91,55.56,102.15,65,107,127,11.26,59.14,6.44,0.808599147,17.34730994,32.56658213
15/02/2019 20:53,100,0,10.7,40.89,52.79,102.15,62,108,130,11.21,55.58,6.44,0.649505106,7.823871504,25.81813833
15/02/2019 20:54,100,0,10.66,40.89,50.73,102.15,65,109,129,11.23,55.53,6.5,0.519402061,8,33.28557187
15/02/2019 20:55,100,0,10.65,40.91,57.91,102.15,61,105,120,11.17,56.52,6.44,0.552115247,10.18839944,30.4538163
15/02/2019 20:56,100,0,10.65,40.91,49.64,102.15,64,107,129,11.17,58.44,6.38,0.607366755,11.39011999,23.0998814
15/02/2019 20:57,100,0,10.6,40.9,52.33,102.15,62,108,130,11.17,49.88,6.44,0.505284043,4.477430075,27.60553226
15/02/2019 20:58,100,0,10.62,40.93,47.87,102.15,62,108,130,11.17,56.89,6.38,0.470692663,8.427114476,30.08230035
15/02/2019 20:59,100,0,10.58,40.94,55.9,102.14,61,106,128,11.11,56.15,6.38,0.501998519,9.110566481,33.76035421
15/02/2019 21:00,100,0,10.55,40.99,55.63,102.13,66,113,130,11.13,53.14,6.31,0.499399562,5.886458045,26.35058182
15/02/2019 21:01,100,0,10.55,41,59.01,102.13,61,100,122,11.05,57.65,6.31,0.466034007,7.471614511,24.48504341
15/02/2019 21:02,100,0,10.52,41.03,46.76,102.13,61,102,125,11.1,52.01,6.31,0.426999673,8,28.70286838
15/02/2019 21:03,100,0,10.53,41.07,49.79,102.13,61,102,123,11.09,54.74,6.38,0.43281576,8,22.92215012
15/02/2019 21:04,100,0,10.52,41.13,50.64,102.14,63,104,124,11.05,58.94,6.38,0.433575981,8,27.22407998
15/02/2019 21:05,100,0,10.52,41.13,50.64,102.14,63,104,124,11.05,58.94,6.38,0.433575981,8,27.22407998
15/02/2019 21:06,100,0,10.49,41.12,49.25,102.13,60,98,110,11,50.88,6.38,0.42602901,8,34.76436026
15/02/2019 21:07,100,0,10.48,41.16,50.69,102.13,63,110,133,11.02,59.32,6.38,0.424837383,5.005815564,29.26908637
15/02/2019 21:08,100,0,10.49,41.16,49.63,102.13,65,113,135,11,55.42,6.44,0.430506161,21.82299713,33.27233695
15/02/2019 21:09,100,0,10.49,41.18,52.72,102.13,63,108,132,10.99,58.62,6.38,0.425813307,8,30.18165677
15/02/2019 21:10,100,0,10.48,41.16,54.32,102.13,61,102,125,10.97,56.85,6.31,0.428015055,10.10497961,28.10765499
15/02/2019 21:11,100,0,10.48,41.15,49.14,102.12,58,100,121,10.97,56.44,6.31,0.425705456,5.534201052,29.7227227
15/02/2019 21:12,100,0,10.42,41.16,53.53,102.12,59,103,129,10.94,47.3,6.38,0.409493542,10.50947751,25.74951533
15/02/2019 21:13,100,0,10.45,41.21,54.88,102.11,60,102,119,10.96,50.16,6.31,0.415741034,6.414843534,21.1579352
15/02/2019 21:14,100,0,10.42,41.25,52.01,102.12,60,105,124,10.93,49.03,6.38,0.400862795,10.685606,27.4243276
15/02/2019 21:15,100,0,10.4,41.31,52.39,102.11,58,99,118,10.92,53.24,6.38,0.39555703,16.59055505,27.68540408
15/02/2019 21:16,100,0,10.43,41.3,51.76,102.12,58,100,116,10.9,48.92,6.38,0.397758778,9.141745403,21.9817591
15/02/2019 21:17,100,0,10.4,41.31,51.53,102.12,61,103,124,10.87,51.52,6.38,0.398734702,10.54065643,27.59491581
15/02/2019 21:18,100,0,10.4,41.32,58.76,102.12,59,95,112,10.86,48.39,6.38,0.391079879,12.06345505,24.18954138
15/02/2019 21:19,100,0,10.4,41.33,50.21,102.12,65,105,126,10.83,46.86,6.44,0.435896103,9.546243297,30.36722189
15/02/2019 21:20,100,0,10.4,41.33,50.21,102.12,65,105,126,10.83,46.86,6.44,0.435896103,9.546243297,30.36722189
15/02/2019 21:21,100,0,10.39,41.37,50.73,102.12,63,102,119,10.83,57.93,6.44,0.421522924,9.939796155,30.94174649
15/02/2019 21:22,100,0,10.39,41.37,45.64,102.12,64,112,131,10.83,55.6,6.44,0.409606654,10.64431014,27.47292786
15/02/2019 21:23,100,0,10.39,41.39,48.09,102.12,64,105,126,10.82,57.28,6.38,0.457668943,15.25482996,29.71635274
15/02/2019 21:24,100,0,10.36,41.35,54.78,102.13,61,104,123,10.6,53.7,6.44,0.517142441,12.59184054,26.99246893
15/02/2019 21:25,100,0,10.38,41.4,52.6,102.12,68,113,129,10.79,54.75,6.38,0.462111896,9.266461092,30.30440816
15/02/2019 21:26,100,0,10.36,41.37,48.39,102.13,64,108,129,10.79,56.21,6.38,0.436003954,10.89291342,27.18035172
15/02/2019 21:27,100,0,10.35,41.4,51.22,102.13,64,112,134,10.75,60.11,6.38,0.422498848,12.31205834,25.51018893
15/02/2019 21:28,100,0,10.36,41.4,50.61,102.13,66,112,136,10.75,58.8,6.31,0.423366921,8.914204099,29.50905448
15/02/2019 21:29,100,0,10.31,41.37,56.58,102.13,62,109,124,10.73,56.54,6.25,0.4202971,9.98109202,28.45178207
15/02/2019 21:30,100,0,10.32,41.41,44.47,102.12,65,105,122,10.75,51.93,6.25,0.42748632,8.364756631,30.15568803
15/02/2019 21:31,100,0,10.31,41.37,47.51,102.12,65,109,138,10.72,54.8,6.19,0.425029411,12.88173969,24.83974253
15/02/2019 21:32,100,0,10.29,41.34,51.09,102.12,89,150,175,10.72,54.37,6.19,0.654684606,63.38932225,29.12073189
15/02/2019 21:33,100,0,10.27,41.35,48.25,102.12,64,109,124,10.7,53.08,6.19,0.460851876,6.943229022,26.58567794
15/02/2019 21:34,100,0,10.27,41.32,52.97,102.11,66,113,137,10.69,54.53,6.12,0.438823875,8,28.70286838
15/02/2019 21:35,100,0,10.25,41.32,48.63,102.11,63,101,122,10.7,50.96,6.19,0.426873408,8,26.01416221
15/02/2019 21:36,100,0,10.24,41.36,46.79,102.11,66,113,133,10.68,49.37,6.19,0.486670461,11.83508565,26.4748343
15/02/2019 21:37,100,0,10.22,41.35,51.52,102.11,63,108,123,10.65,60.23,6.12,0.434131022,8.664772722,28.18938149
15/02/2019 21:38,100,0,10.21,41.34,52.96,102.1,64,107,126,10.65,50.04,6.12,0.432723692,11.33787909,28.71557268
15/02/2019 21:39,100,0,10.19,41.35,52.91,102.1,66,110,129,10.62,57.07,6.12,0.440883575,8,35.42463379
15/02/2019 21:40,100,0,10.18,41.36,51.44,102.09,63,103,131,10.6,60.84,6.06,0.44056002,10.38476182,23.87976106
15/02/2019 21:41,100,0,10.17,41.37,54.08,102.09,65,110,134,10.59,54.13,6.06,0.440236466,9.286694977,26.11310076
15/02/2019 21:42,100,0,10.17,41.34,56.14,102.1,66,110,135,10.59,57.63,6.06,0.479486502,12.14604678,24.63008208
15/02/2019 21:43,100,0,10.17,41.33,48.21,102.1,65,114,132,10.56,59.95,6.06,0.45760581,9.63895197,33.0219343
15/02/2019 21:44,100,0,10.17,41.31,53.81,102.1,61,105,122,10.58,46.72,6.12,0.441428093,8.97573385,33.60413592
15/02/2019 21:45,100,0,10.14,41.33,48.64,102.1,65,112,126,10.56,53.08,6.06,0.426515657,8,37.71003403
15/02/2019 21:46,100,0,10.12,41.39,54,102.1,63,103,120,10.52,50.02,6.12,0.471650174,11.83508565,16.92992741
15/02/2019 21:47,100,0,10.11,41.38,55.76,102.09,63,107,122,10.55,55.22,6.12,0.461651555,9.151862346,28.15387686
15/02/2019 21:48,100,0,10.07,41.44,57.12,102.09,65,109,133,10.52,57.39,6.12,0.422980234,12.44689097,34.2146119
15/02/2019 21:49,100,0,10.07,41.44,57.12,102.09,65,109,133,10.52,57.39,6.12,0.422980234,12.44689097,34.2146119
15/02/2019 21:50,100,0,10.07,41.45,55.77,102.09,62,108,132,10.49,50.89,6.12,0.406150147,8,30.58496269
15/02/2019 21:51,100,0,10.07,41.45,55.77,102.09,62,108,132,10.49,50.89,6.12,0.406150147,8,30.58496269
15/02/2019 21:52,100,0,10.07,41.45,51.58,102.09,63,107,132,10.47,51.99,6.19,0.403011932,8.883025177,28.73913647
15/02/2019 21:53,100,0,10.07,41.45,51.58,102.09,63,107,132,10.47,51.99,6.19,0.403011932,8.883025177,28.73913647
15/02/2019 21:54,100,0,10.05,41.5,47.03,102.09,66,107,128,10.46,57.71,6.19,0.447533537,8,27.4929506
15/02/2019 21:55,100,0,10.02,41.51,45.21,102.09,63,105,126,10.46,48.93,6.25,0.419479008,8,29.50948023
15/02/2019 21:56,100,0,10.04,41.54,47.98,102.09,61,107,126,10.47,45.69,6.25,0.41521756,8,28.70286838
15/02/2019 21:57,100,0,10.02,41.55,51.29,102.09,59,106,125,10.46,48.07,6.19,0.412147739,13.90733175,23.49830879
15/02/2019 21:58,100,0,10.02,41.56,53.99,102.09,62,106,131,10.45,48.87,6.19,0.455119966,12.22946661,30.58149586
15/02/2019 21:59,100,0,10.04,41.57,54.31,102.09,65,109,126,10.45,62,6.12,0.417855975,8,27.89625653
15/02/2019 22:00,100,0,10.02,41.61,49.52,102.09,61,98,112,10.42,57.6,6.06,0.421646559,10.15722052,27.23956189
15/02/2019 22:01,100,0,10.01,41.58,52.15,102.09,60,109,136,10.4,52.56,6.06,0.412079346,8,28.70286838
15/02/2019 22:02,100,0,9.98,41.63,48.35,102.09,65,110,129,10.36,56.28,6,0.408033601,10.11354196,23.93008359
15/02/2019 22:03,100,0,10,41.6,57.2,102.09,62,105,124,10.39,56.45,5.94,0.499681028,10.06368375,29.63504365
15/02/2019 22:04,100,0,10,41.57,48.56,102.09,64,102,125,10.39,60.54,5.94,0.464329428,10.56089032,27.57110296
15/02/2019 22:05,100,0,9.97,41.53,53.25,102.1,66,110,130,10.38,56.73,5.94,0.430458811,12.5793409,26.26148639
15/02/2019 22:06,100,0,9.95,41.59,55.31,102.1,65,106,127,10.35,58.47,5.88,0.434107347,13.27529255,25.58649595
15/02/2019 22:07,100,0,9.95,41.59,58.75,102.1,64,110,128,10.33,56.06,5.88,0.420239229,15.80344934,27.57564045
15/02/2019 22:08,100,0,9.94,41.53,64,102.09,61,104,127,10.32,52.74,5.81,0.413883885,10.01227094,29.70745335
15/02/2019 22:09,100,0,9.93,41.54,47.87,102.1,65,110,128,10.32,61.85,5.81,0.440536345,12.5793409,25.0611942
15/02/2019 22:10,100,0,9.93,41.54,47.87,102.1,65,110,128,10.32,61.85,5.81,0.440536345,12.5793409,25.0611942
15/02/2019 22:11,100,0,9.9,41.53,46.52,102.1,62,101,123,10.31,58.26,5.75,0.420528586,9.815080466,28.3143961
15/02/2019 22:12,100,0,9.88,41.54,54.12,102.1,63,106,125,10.29,60.89,5.75,0.410637819,10.12604159,36.82116262
15/02/2019 22:13,100,0,9.9,41.51,50.34,102.1,66,111,127,10.29,62.13,5.75,0.41164794,9.110566481,29.41239489
15/02/2019 22:14,100,0,9.86,41.48,47.16,102.1,65,113,130,10.21,61.95,5.69,0.410564164,8.955499964,34.55410665
15/02/2019 22:15,100,0,9.87,41.47,52.11,102.1,63,111,132,10.23,58.67,5.69,0.44342466,9.949913098,28.29014962
15/02/2019 22:16,100,0,9.84,41.46,51.45,102.1,60,100,122,10.23,58.06,5.69,0.495532693,14.34062587,28.09691546
15/02/2019 22:17,100,0,9.86,41.43,50.2,102.1,64,107,125,10.26,61.55,5.62,0.46982196,13.98836887,27.30156178
15/02/2019 22:18,100,0,9.83,41.46,50.47,102.09,66,111,136,10.26,60.98,5.62,0.44201733,14.86901135,28.55055179
15/02/2019 22:19,100,0,9.83,41.49,55.31,102.09,63,102,126,10.23,59.29,5.62,0.43100333,8.229924,33.67525252
15/02/2019 22:20,100,0,9.78,41.51,51.77,102.09,67,112,137,10.21,61.37,5.56,0.425986922,10.28110811,28.07717063
15/02/2019 22:21,100,0,9.77,41.46,50.81,102.09,65,111,135,10.21,57.22,5.56,0.483905781,10.6333651,27.35137355
15/02/2019 22:22,100,0,9.77,41.5,46.96,102.09,62,106,124,10.15,52.98,5.56,0.57335146,10.41594074,30.29596202
15/02/2019 22:23,100,0,9.73,41.54,48.97,102.09,63,107,122,10.21,57.21,5.56,0.544644561,9.110566481,30.75674798
15/02/2019 22:24,100,0,9.73,41.49,49.83,102.09,61,108,128,10.18,58.67,5.56,0.472131559,9.40902797,27.71678855
15/02/2019 22:25,100,0,9.73,41.54,58.92,102.08,62,108,127,10.16,60.56,5.56,0.464300492,8.872080141,29.15532338
15/02/2019 22:26,100,0,9.7,41.54,45.14,102.08,64,107,135,10.13,52.69,5.62,0.454767476,9.40902797,25.96912955
15/02/2019 22:27,100,0,9.7,41.54,45.14,102.08,64,107,135,10.13,52.69,5.62,0.454767476,9.40902797,25.96912955
15/02/2019 22:28,100,0,9.66,41.57,54.24,102.09,65,104,123,10.09,55.99,5.62,0.436569517,12.1772257,29.43305934
15/02/2019 22:29,100,0,9.66,41.57,54.24,102.09,65,104,123,10.09,55.99,5.62,0.436569517,12.1772257,29.43305934
15/02/2019 22:30,100,0,9.68,41.57,55.47,102.09,64,108,129,10.09,61.5,5.56,0.416890573,10.59206924,27.93771504
15/02/2019 22:31,100,0,9.68,41.58,49.17,102.08,63,109,123,10.12,60.16,5.56,0.448122774,9.110566481,35.59641908
15/02/2019 22:32,100,0,9.67,41.6,45.89,102.07,63,106,131,10.08,56.87,5.56,0.423932483,11.87482692,21.05065129
15/02/2019 22:33,100,0,9.66,41.6,49.04,102.07,63,108,128,10.06,59.7,5.56,0.440070743,11.22410844,25.58065727
15/02/2019 22:34,100,0,9.66,41.61,53.7,102.07,61,99,118,10.01,56.85,5.56,0.468601397,9.897672196,25.66292471
15/02/2019 22:35,100,0,9.64,41.61,55.07,102.07,63,107,128,10.06,61.46,5.56,0.446068336,10.99418444,31.90083902
15/02/2019 22:36,100,0,9.61,41.61,51.83,102.08,60,104,120,10.05,56.52,5.56,0.440399558,8,34.48358663
15/02/2019 22:37,100,0,9.64,41.63,64.95,102.07,64,105,128,10.05,54,5.56,0.430072124,12.9315979,18.05930001
15/02/2019 22:38,100,0,9.61,41.65,50.64,102.07,63,108,129,10.02,54.77,5.56,0.420504912,8.447348361,34.8981586
15/02/2019 22:39,100,0,9.6,41.66,51.23,102.07,62,108,130,9.99,60.47,5.56,0.41667487,13.98836887,28.91478548
15/02/2019 22:40,100,0,9.6,41.66,47.09,102.06,62,101,118,9.98,57.73,5.5,0.40938306,14.12475611,30.0986272
15/02/2019 22:41,100,0,9.58,41.65,49.29,102.06,59,103,122,9.99,53.96,5.5,0.407504866,9.7215437,27.34899515
15/02/2019 22:42,100,0,9.57,41.66,47.98,102.06,62,104,122,9.97,55,5.56,0.404979564,12.40321241,25.26847625
15/02/2019 22:43,100,0,9.57,41.66,51.39,102.06,62,105,125,9.98,58.16,5.56,0.409348863,12.71572814,30.41253048
15/02/2019 22:44,100,0,9.56,41.66,51.54,102.05,61,101,123,9.95,58.75,5.5,0.413428804,8.654655779,26.45362891
15/02/2019 22:45,100,0,9.56,41.66,50.27,102.05,62,108,132,9.97,61.18,5.5,0.401149522,10.87185144,24.91973889
15/02/2019 22:46,100,0,9.56,41.67,52.41,102.05,64,104,120,9.95,61.05,5.5,0.411839968,8,31.33362805
15/02/2019 22:47,100,0,9.54,41.69,52.65,102.05,63,111,135,9.86,62.98,5.62,0.408735951,12.5793409,23.98571174
15/02/2019 22:48,100,0,9.54,41.69,52.65,102.05,63,111,135,9.86,62.98,5.62,0.408735951,12.5793409,23.98571174
15/02/2019 22:49,100,0,9.51,41.68,48.38,102.05,62,103,125,9.92,52.45,5.69,0.395554399,10.81805594,28.10849343
15/02/2019 22:50,100,0,9.53,41.67,61.45,102.05,61,102,119,9.94,50.45,5.62,0.403067173,8.540885128,27.79744105
15/02/2019 22:51,100,0,9.51,41.72,51.14,102.04,63,103,123,9.89,61.45,5.62,0.408372939,10.72690187,25.2247624
15/02/2019 22:52,100,0,9.51,41.7,49.52,102.04,60,105,126,9.91,50.48,5.69,0.420618024,10.6333651,27.90101779
15/02/2019 22:53,100,0,9.53,41.73,52.26,102.04,64,110,129,9.82,61.72,5.75,0.395735905,13.90733175,27.12806211
15/02/2019 22:54,100,0,9.51,41.8,50.49,102.04,61,103,123,9.88,59.61,5.69,0.385589978,12.13592984,32.43923639
15/02/2019 22:55,100,0,9.49,41.82,46.36,102.04,62,101,123,9.86,55,5.69,0.557002759,12.1772257,30.23967119
15/02/2019 22:56,100,0,9.5,41.79,54.66,102.04,60,102,124,9.86,54.4,5.69,0.482077567,9.98109202,24.35483184
15/02/2019 22:57,100,0,9.5,41.86,51.78,102.03,58,102,120,9.86,59.74,5.75,0.426286801,9.98109202,21.80056098
15/02/2019 22:58,100,0,9.49,41.8,56.77,102.03,59,106,125,9.84,56.98,5.75,0.401120586,11.00668408,23.95444526
15/02/2019 22:59,100,0,9.49,41.82,56.15,102.04,63,104,128,9.85,52.23,5.75,0.382667466,11.88732656,31.64670448
15/02/2019 23:00,100,0,9.5,41.85,53.4,102.04,63,106,127,9.85,54.85,5.69,0.4306561,9.3178739,29.46179048
15/02/2019 23:01,100,0,9.49,41.83,50.22,102.04,57,93,112,9.84,51.26,5.75,0.401120586,10.34346596,28.98788732
15/02/2019 23:02,100,0,9.49,41.82,49.34,102.04,57,103,130,9.84,47.97,5.81,0.38057357,10.50947751,28.7709831
15/02/2019 23:03,100,0,9.49,41.85,47.41,102.04,57,102,121,9.84,60.74,5.81,0.391695422,8,32.38758192
15/02/2019 23:04,100,0,9.47,41.88,48.5,102.03,61,105,120,9.75,57.32,5.75,0.37378682,9.63895197,25.16079543
15/02/2019 23:05,100,0,9.44,41.86,54.05,102.04,58,99,120,9.8,57.28,5.75,0.374326077,11.56624849,29.74880008
15/02/2019 23:06,100,0,9.49,41.92,46.92,102.03,59,101,129,9.8,53.71,5.69,0.375302001,11.75249393,24.68994051
15/02/2019 23:07,100,0,9.46,41.91,45.34,102.03,60,102,120,9.82,59.38,5.69,0.37866118,14.51675436,22.7810917
15/02/2019 23:08,100,0,9.46,41.9,48.27,102.03,59,103,126,9.81,52.92,5.69,0.379852807,11.64884022,29.38272894
15/02/2019 23:09,100,0,9.46,41.89,48.45,102.03,57,100,124,9.82,58.78,5.69,0.365768985,8.178511192,30.3748765
15/02/2019 23:10,100,0,9.46,41.88,51.97,102.03,59,104,121,9.75,53.09,5.69,0.357716954,12.31205834,20.53608252
15/02/2019 23:11,100,0,9.46,41.88,54.54,102.03,62,103,125,9.78,60.93,5.69,0.370898506,11.53506956,23.06372851
15/02/2019 23:12,100,0,9.47,41.92,61.25,102.03,61,100,114,9.81,55.04,5.75,0.40863336,13.98836887,18.56326674
15/02/2019 23:13,100,0,9.46,41.92,57.69,102.03,62,103,124,9.78,54.37,5.69,0.384874475,12.8092649,26.68459865
15/02/2019 23:14,100,0,9.46,41.9,48.42,102.04,61,106,124,9.76,54.19,5.75,0.379602907,34.55566167,26.38180941
15/02/2019 23:15,100,0,9.46,41.9,48.42,102.04,61,106,124,9.76,54.19,5.75,0.379602907,34.55566167,26.38180941
15/02/2019 23:16,100,0,9.46,41.93,48.53,102.04,59,103,121,9.78,55.28,5.75,0.371982281,14.12475611,14.63856675
15/02/2019 23:17,100,0,9.44,41.9,54.93,102.04,61,108,123,9.76,59.84,5.75,0.364401113,8,30.45052738
15/02/2019 23:18,100,0,9.44,41.95,48.47,102.05,59,105,128,9.74,54.77,5.69,0.415601616,12.97527646,25.81704649
15/02/2019 23:19,100,0,9.43,41.9,50.54,102.05,60,104,122,9.78,50.77,5.69,0.411271775,14.15593503,23.59414928
15/02/2019 23:20,100,0,9.44,41.92,50.14,102.06,61,104,121,9.76,51.23,5.75,0.386321263,11.037863,25.12766919
15/02/2019 23:21,100,0,9.46,41.92,55.7,102.06,62,102,128,9.75,51.87,5.75,0.374007784,9.23528217,25.63586621
15/02/2019 23:22,100,0,9.42,41.92,50.4,102.07,59,102,125,9.76,53.81,5.69,0.364690471,15.49248821,26.0936364
15/02/2019 23:23,100,0,9.42,41.92,47.32,102.07,61,102,124,9.76,52.11,5.75,0.356422737,8.914204099,30.49246402
15/02/2019 23:24,100,0,9.42,41.88,49.85,102.08,64,107,124,9.75,56.75,5.75,0.374297142,9.100449538,25.79454799
15/02/2019 23:25,100,0,9.43,41.89,48.25,102.08,60,101,118,9.75,50.21,5.69,0.363390993,9.193986305,29.17978449
15/02/2019 23:26,100,0,9.42,41.91,47.38,102.07,61,105,127,9.74,62.85,5.62,0.364401113,10.10580771,30.17817027
15/02/2019 23:27,100,0,9.43,41.86,45.8,102.07,59,99,115,9.74,56.1,5.62,0.36252292,11.43141585,23.9923283
15/02/2019 23:28,100,0,9.39,41.86,48.73,102.07,61,101,122,9.74,58.21,5.56,0.361694305,8.178511192,30.90299214
15/02/2019 23:29,100,0,9.42,41.88,59.44,102.06,60,104,123,9.72,55.07,5.5,0.356133379,11.22410844,24.10186887
15/02/2019 23:30,100,0,9.4,41.85,57.18,102.06,60,107,130,9.74,52.71,5.5,0.366750171,11.34882412,22.74517574
15/02/2019 23:31,100,0,9.39,41.88,48.43,102.06,61,100,128,9.75,56.01,5.5,0.364077559,15.04513985,27.88201734
15/02/2019 23:32,100,0,9.37,41.88,54.74,102.06,60,106,131,9.72,52.86,5.5,0.365558544,16.45416782,26.01283684
15/02/2019 23:33,100,0,9.37,41.84,51.88,102.06,60,102,123,9.71,51.93,5.5,0.369927843,14.61184573,26.70223985
15/02/2019 23:34,100,0,9.35,41.86,48.45,102.06,63,115,135,9.71,53.13,5.5,0.363754005,10.65442708,30.82190415
15/02/2019 23:35,100,0,9.33,41.85,58.72,102.06,67,117,136,9.69,59.25,5.5,0.362346675,12.14604678,21.94137592
15/02/2019 23:36,100,0,9.33,41.82,50.72,102.05,65,115,132,9.71,56.17,5.5,0.359889766,16.09334849,23.41302374
15/02/2019 23:37,100,0,9.33,41.86,51.23,102.06,64,109,139,9.71,53.2,5.5,0.357977376,11.13139976,25.4208936
15/02/2019 23:38,100,0,9.36,41.83,46.45,102.06,63,106,123,9.71,53.18,5.5,0.355594122,14.6531416,25.45562483
15/02/2019 23:39,100,0,9.32,41.86,54.16,102.06,63,110,134,9.68,57.96,5.56,0.372889812,10.18839944,27.87504459
15/02/2019 23:40,100,0,9.3,41.83,45.12,102.06,63,107,123,9.72,57.96,5.56,0.374336599,16.06216957,25.82649593
15/02/2019 23:41,100,0,9.3,41.85,47.87,102.06,65,111,131,9.64,57.77,5.56,0.409830249,11.34882412,23.14848167
15/02/2019 23:42,100,0,9.3,41.87,50.43,102.05,69,111,133,9.6,57.21,5.62,0.425973769,15.34753864,21.93779389
15/02/2019 23:43,100,0,9.27,41.85,47.28,102.05,66,113,134,9.68,53.04,5.62,0.396869661,14.1255842,23.37588722
15/02/2019 23:44,100,0,9.27,41.86,56.99,102.05,67,114,131,9.69,59.73,5.56,0.376935556,11.9496844,26.10452637
15/02/2019 23:45,100,0,9.29,41.9,47.46,102.05,62,110,128,9.66,57.8,5.62,0.362312478,15.80344934,24.33499859
15/02/2019 23:46,100,0,9.3,41.91,47.15,102.04,64,111,128,9.68,60.16,5.62,0.359134806,9.89850029,30.30923945
15/02/2019 23:47,100,0,9.27,41.86,47.66,102.03,56,97,117,9.64,47.59,5.69,0.340358132,10.85161756,26.55677544
15/02/2019 23:48,100,0,9.27,41.86,47.66,102.03,56,97,117,9.64,47.59,5.69,0.340358132,10.85161756,26.55677544
15/02/2019 23:49,100,0,9.27,41.86,47.66,102.03,56,97,117,9.64,47.59,5.69,0.340358132,10.85161756,26.55677544
15/02/2019 23:50,100,0,9.27,41.86,47.66,102.03,56,97,117,9.64,47.59,5.69,0.340358132,10.85161756,26.55677544
15/02/2019 23:51,100,0,9.27,41.86,47.66,102.03,56,97,117,9.64,47.59,5.69,0.340358132,10.85161756,26.55677544
15/02/2019 23:52,100,0,9.29,41.94,50.57,102.03,61,107,124,9.68,50.33,5.75,0.347252733,11.0901039,25.46949386
15/02/2019 23:53,100,0,9.29,41.92,58.12,102.05,61,97,120,9.68,49.64,5.81,0.34165761,10.38558991,26.29862205
15/02/2019 23:54,100,0,9.29,41.92,58.12,102.05,61,97,120,9.68,49.64,5.81,0.34165761,10.38558991,26.29862205
15/02/2019 23:55,100,0,9.29,41.92,58.12,102.05,61,97,120,9.68,49.64,5.81,0.34165761,10.38558991,26.29862205
15/02/2019 23:56,100,0,9.29,41.92,58.12,102.05,61,97,120,9.68,49.64,5.81,0.34165761,10.38558991,26.29862205
15/02/2019 23:57,100,0,9.29,41.92,58.12,102.05,61,97,120,9.68,49.64,5.81,0.34165761,10.38558991,26.29862205
15/02/2019 23:58,100,0,9.27,41.92,49.52,102.04,57,101,119,9.64,62.64,5.81,0.381957225,9.101277632,30.52697714
15/02/2019 23:59,100,0,9.27,41.92,49.52,102.04,57,101,119,9.64,62.64,5.81,0.381957225,9.101277632,30.52697714
16/02/2019 00:00,100,0,9.27,41.92,49.52,102.04,57,101,119,9.64,62.64,5.81,0.381957225,9.101277632,30.52697714
16/02/2019 00:01,100,0,9.27,41.91,49.24,102.04,60,95,119,9.68,57.86,5.69,0.348841569,8,34.75245725
16/02/2019 00:02,100,0,9.27,41.91,49.24,102.04,60,95,119,9.68,57.86,5.69,0.348841569,8,34.75245725
16/02/2019 00:03,100,0,9.3,41.87,50.93,102.03,58,100,124,9.65,56.24,5.62,0.340358132,8,31.25713923
16/02/2019 00:04,100,0,9.32,41.92,49.52,102.03,60,104,128,9.62,55.71,5.62,0.344114519,11.49829679,28.06135882
16/02/2019 00:05,100,0,9.3,41.91,55.32,102.03,60,95,119,9.65,56.84,5.62,0.349675445,8,32.87036293
16/02/2019 00:06,100,0,9.26,41.86,57.33,102.03,60,101,120,9.65,48.33,5.69,0.383148852,8,31.25713923
16/02/2019 00:07,100,0,9.26,41.86,57.33,102.03,60,101,120,9.65,48.33,5.69,0.383148852,8,31.25713923
16/02/2019 00:08,100,0,9.26,41.86,57.33,102.03,60,101,120,9.65,48.33,5.69,0.383148852,8,31.25713923
16/02/2019 00:09,100,0,9.26,41.86,57.33,102.03,60,101,120,9.65,48.33,5.69,0.383148852,8,31.25713923
16/02/2019 00:10,100,0,9.26,41.86,57.33,102.03,60,101,120,9.65,48.33,5.69,0.383148852,8,31.25713923
16/02/2019 00:11,100,0,9.29,41.92,47.15,102.04,64,110,131,9.66,62.63,5.75,0.363940772,9.737011824,29.21288534
16/02/2019 00:12,100,0,9.29,41.92,47.15,102.04,64,110,131,9.66,62.63,5.75,0.363940772,9.737011824,29.21288534
16/02/2019 00:13,100,0,9.27,41.94,47.85,102.03,59,97,115,9.64,59.87,5.75,0.340034577,8,28.43399776
16/02/2019 00:14,100,0,9.27,41.94,51.45,102.03,59,100,116,9.65,57.78,5.69,0.337906484,10.10206067,28.78326678
16/02/2019 00:15,100,0,9.26,41.94,58.25,102.04,62,102,129,9.66,50.88,5.69,0.377553729,9.57367518,30.34616007
16/02/2019 00:16,100,0,9.26,41.97,48.2,102.04,59,99,119,9.64,56.43,5.62,0.363651414,9.932328099,28.71415097
16/02/2019 00:17,100,0,9.26,41.97,53.71,102.04,62,104,131,9.64,59.05,5.62,0.34794456,8.799791819,33.54232791
16/02/2019 00:18,100,0,9.23,41.92,53.84,102.04,63,105,130,9.65,57.4,5.56,0.511486816,15.65601132,29.50644185
16/02/2019 00:19,100,0,9.23,41.92,53.84,102.04,63,105,130,9.65,57.4,5.56,0.511486816,15.65601132,29.50644185
16/02/2019 00:20,100,0,9.23,41.92,53.84,102.04,63,105,130,9.65,57.4,5.56,0.511486816,15.65601132,29.50644185
16/02/2019 00:21,100,0,9.25,41.88,50.55,102.04,60,102,122,9.62,58.68,5.5,0.440891466,9.195834482,30.25309188
16/02/2019 00:22,100,0,9.25,41.88,50.55,102.04,60,102,122,9.62,58.68,5.5,0.440891466,9.195834482,30.25309188
16/02/2019 00:23,100,0,9.25,41.88,49.72,102.04,59,107,122,9.62,53.3,5.44,0.34794456,11.43532334,28.57128982
16/02/2019 00:24,100,0,9.25,41.88,49.72,102.04,59,107,122,9.62,53.3,5.44,0.34794456,11.43532334,28.57128982
16/02/2019 00:25,100,0,9.23,41.83,50.56,102.04,60,100,117,9.58,59.94,5.44,0.33552323,8,35.42463379
16/02/2019 00:26,100,0,9.23,41.87,48.85,102.04,59,104,117,9.66,60.39,5.44,0.33693056,10.38494829,24.82058877
16/02/2019 00:27,100,0,9.22,41.83,47.66,102.04,60,98,120,9.62,56.13,5.44,0.34206008,8,28.43399776
16/02/2019 00:28,100,0,9.22,41.88,47.75,102.04,61,105,131,9.58,56.89,5.44,0.336714857,8.277802257,27.16601077
16/02/2019 00:29,100,0,9.22,41.88,61.97,102.04,60,108,135,9.61,52.35,5.44,0.338485199,8.975920315,31.04964562
16/02/2019 00:30,100,0,9.19,41.89,51.52,102.05,61,104,126,9.62,52.32,5.44,0.356972516,10.55468086,31.88034061
16/02/2019 00:31,100,0,9.19,41.86,50.78,102.06,61,105,130,9.6,59.31,5.38,0.3364255,8,27.62738591
16/02/2019 00:32,100,0,9.19,41.86,50.78,102.06,61,105,130,9.6,59.31,5.38,0.3364255,8,27.62738591
16/02/2019 00:33,100,0,9.19,41.85,50.97,102.06,61,104,123,9.61,60.79,5.38,0.329457244,9.737011824,29.61619127
16/02/2019 00:34,100,0,9.19,41.85,50.97,102.06,61,104,123,9.61,60.79,5.38,0.329457244,9.737011824,29.61619127
16/02/2019 00:35,100,0,9.19,41.84,52.31,102.07,63,110,134,9.58,59.33,5.44,0.345458716,11.33496014,33.11301072
16/02/2019 00:36,100,0,9.19,41.84,52.31,102.07,63,110,134,9.58,59.33,5.44,0.345458716,11.33496014,33.11301072
16/02/2019 00:37,100,0,9.19,41.84,52.31,102.07,63,110,134,9.58,59.33,5.44,0.345458716,11.33496014,33.11301072
16/02/2019 00:38,100,0,9.19,41.84,52.31,102.07,63,110,134,9.58,59.33,5.44,0.345458716,11.33496014,33.11301072
16/02/2019 00:39,100,0,9.19,41.84,52.31,102.07,63,110,134,9.58,59.33,5.44,0.345458716,11.33496014,33.11301072
16/02/2019 00:40,100,0,9.19,41.84,52.31,102.07,63,110,134,9.58,59.33,5.44,0.345458716,11.33496014,33.11301072
16/02/2019 00:41,100,0,9.16,41.84,57.02,102.06,64,106,125,9.56,59.04,5.44,0.342207389,8,29.1061743
16/02/2019 00:42,100,0,9.15,41.82,47.79,102.06,62,104,125,9.55,62.76,5.38,0.336970018,8,30.98826862
16/02/2019 00:43,100,0,9.15,41.84,50.72,102.06,63,110,135,9.56,64.35,5.44,0.332600719,8,33.13923355
16/02/2019 00:44,100,0,9.15,41.76,48.46,102.06,64,107,123,9.55,60.24,5.38,1.120516062,11.5292906,20.78512941
16/02/2019 00:45,100,0,9.15,41.76,48.46,102.06,64,107,123,9.55,60.24,5.38,1.120516062,11.5292906,20.78512941
16/02/2019 00:46,100,0,9.15,41.76,48.46,102.06,64,107,123,9.55,60.24,5.38,1.120516062,11.5292906,20.78512941
16/02/2019 00:47,100,0,9.18,41.72,46.44,102.06,64,110,136,9.55,50.77,5.44,0.479783751,29.55737067,28.33740458
16/02/2019 00:48,100,0,9.18,41.72,49.65,102.06,62,110,133,9.56,48.87,5.44,0.370409228,8,25.74529159
16/02/2019 00:49,100,0,9.16,41.73,51.71,102.06,62,105,124,9.56,49.48,5.44,0.351088036,10.90054192,24.88597365
16/02/2019 00:50,100,0,9.16,41.77,49.67,102.05,62,108,126,9.54,58.59,5.38,0.370987943,10.72441343,34.23485666
16/02/2019 00:51,100,0,9.16,41.77,45.14,102.05,63,106,129,9.55,59.68,5.38,0.352897836,13.90751821,29.2788076
16/02/2019 00:52,100,0,9.13,41.8,49.76,102.05,62,109,132,9.55,62.26,5.31,0.332242968,8,35.42463379
16/02/2019 00:53,100,0,9.12,41.8,49.93,102.04,60,102,122,9.54,63.61,5.31,0.333939655,8.447534827,33.01584484
16/02/2019 00:54,100,0,9.11,41.79,47.64,102.04,60,105,126,9.52,62.55,5.25,0.334660418,8,37.03785749
16/02/2019 00:55,100,0,9.08,41.74,50.14,102.04,66,110,134,9.54,61.4,5.25,0.325490415,12.1334414,28.67797636
16/02/2019 00:56,100,0,9.08,41.74,50.14,102.04,66,110,134,9.54,61.4,5.25,0.325490415,12.1334414,28.67797636
16/02/2019 00:57,100,0,9.08,41.74,50.14,102.04,66,110,134,9.54,61.4,5.25,0.325490415,12.1334414,28.67797636
16/02/2019 00:58,100,0,9.08,41.74,50.14,102.04,66,110,134,9.54,61.4,5.25,0.325490415,12.1334414,28.67797636
16/02/2019 00:59,100,0,9.08,41.74,50.14,102.04,66,110,134,9.54,61.4,5.25,0.325490415,12.1334414,28.67797636
16/02/2019 01:00,100,0,9.08,41.75,49.49,102.04,61,109,126,9.52,61.11,5.25,0.328775938,8,32.7486873
16/02/2019 01:01,100,0,9.08,41.8,49.25,102.03,63,114,140,9.5,62.19,5.25,0.323685876,8.510508276,26.62327318
16/02/2019 01:02,100,0,9.06,41.76,49.2,102.03,59,102,122,9.5,58.77,5.25,0.328486581,9.158444738,31.9103188
16/02/2019 01:03,100,0,9.06,41.83,50.11,102.03,61,102,123,9.52,58.65,5.25,0.332929534,8.177439063,30.51057358
16/02/2019 01:04,100,0,9.06,41.82,49.38,102.04,61,106,131,9.51,58.14,5.25,0.329536159,8,29.77835084
16/02/2019 01:05,100,0,9.06,41.83,47.83,102.04,64,107,133,9.51,60.46,5.25,0.332242968,8.151855357,30.2718119
16/02/2019 01:06,100,0,9.05,41.86,59.89,102.03,61,106,123,9.51,64.91,5.31,0.333508249,10.37215643,27.79322003
16/02/2019 01:07,100,0,9.05,41.85,48.88,102.03,60,102,129,9.5,61.1,5.31,0.325308909,8,24.80424444
16/02/2019 01:08,100,0,9.03,41.86,49.77,102.02,62,107,132,9.52,59.89,5.31,0.318737862,8,35.42463379
16/02/2019 01:09,100,0,9.08,41.86,50.19,102.02,60,106,134,9.48,57.58,5.38,0.324951157,8.705824552,28.27550374
16/02/2019 01:10,100,0,9.03,41.89,48.75,102.02,63,106,126,9.51,56.28,5.38,0.336288712,8,32.73592762
16/02/2019 01:11,100,0,9.05,41.91,47.79,102.02,61,110,137,9.52,56.19,5.38,0.350985445,9.749803677,24.62703039
16/02/2019 01:12,100,0,9.02,41.88,52.72,102.02,60,108,135,9.51,50.87,5.44,0.340118754,10.63044616,24.80053794
16/02/2019 01:13,100,0,9.05,41.91,58.11,102.02,62,105,126,9.45,61.17,5.44,0.32979132,8.988712168,35.73982694
16/02/2019 01:14,100,0,9.05,41.94,46.21,102.01,62,109,134,9.5,62.48,5.44,0.375323046,8,34.75245725
16/02/2019 01:15,100,0,9.05,41.93,48.44,102.01,62,108,130,9.48,56.74,5.44,0.355065387,8,28.03069183
16/02/2019 01:16,100,0,9.03,41.93,48.77,102.01,63,112,133,9.5,60.58,5.44,0.348386488,13.2723736,29.56780186
16/02/2019 01:17,100,0,9.03,41.92,48.46,102.01,62,105,124,9.47,62.36,5.44,0.333366201,12.55506776,27.91290224
16/02/2019 01:18,100,0,9.05,41.93,47.27,102.01,61,114,139,9.48,64.64,5.44,0.324553948,9.221418188,26.86210023
16/02/2019 01:19,100,0,9.03,41.94,48.29,102.01,61,104,129,9.5,52.66,5.44,0.335460098,8,34.34915132
16/02/2019 01:20,100,0,9.02,41.93,48.86,102,60,108,128,9.48,64.15,5.44,0.347518416,10.25900139,30.21179014
16/02/2019 01:21,100,0,9.06,41.96,48.81,102,64,113,135,9.47,61.9,5.44,0.354310427,13.53607344,27.56498846
16/02/2019 01:22,100,0,9.03,41.97,49.62,102,62,110,131,9.48,65.31,5.38,0.366623905,8.447534827,34.36019792
16/02/2019 01:23,100,0,9.06,41.93,48.78,102,62,113,137,9.5,64.45,5.38,0.363298924,12.66822281,24.41884966
16/02/2019 01:24,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:25,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:26,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:27,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:28,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:29,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:30,100,0,9.05,41.95,48.93,102,59,102,123,9.47,63.22,5.31,0.326397945,10.1084566,34.15315188
16/02/2019 01:31,100,0,9.05,41.94,50.27,102,62,109,129,9.45,61.71,5.25,0.329575617,12.66822281,24.95659089
16/02/2019 01:32,100,0,9.03,41.95,50.75,102,63,114,137,9.47,61.74,5.25,0.320116256,11.79397626,28.40530943
16/02/2019 01:33,100,0,9.03,41.94,49.32,102,58,106,127,9.42,52.24,5.31,0.320837019,10.98909908,32.84787103
16/02/2019 01:34,100,0,9.03,41.94,47.57,102,59,105,133,9.48,60.59,5.31,0.314663181,11.31577236,30.17801564
16/02/2019 01:35,100,0,9.02,41.94,49.96,101.99,62,108,129,9.44,63.96,5.31,0.310475388,8.16464721,37.11295815
16/02/2019 01:36,100,0,9.02,41.94,49.96,101.99,62,108,129,9.44,63.96,5.31,0.310475388,8.16464721,37.11295815
16/02/2019 01:37,100,0,9.03,41.95,49.94,101.99,62,107,139,9.44,61.66,5.31,0.311485509,8.277802257,26.09052831
16/02/2019 01:38,100,0,9.02,41.95,48.86,102,63,110,135,9.44,60.42,5.31,0.316722881,8,26.41746814
16/02/2019 01:39,100,0,9.03,41.94,50.36,101.99,62,106,128,9.42,63.87,5.31,0.329359914,14.70058935,37.08375334
16/02/2019 01:40,100,0,8.99,41.96,49.19,101.99,62,108,133,9.42,63.77,5.31,0.31058324,10.38494829,29.66025987
16/02/2019 01:41,100,0,8.99,41.97,48.96,101.98,61,109,131,9.44,64.27,5.31,0.306792656,8,29.91278615
16/02/2019 01:42,100,0,8.99,41.93,47.59,101.98,64,109,128,9.42,62.69,5.31,0.314016073,8,25.61085629
16/02/2019 01:43,100,0,9.01,41.96,49.85,101.98,61,105,128,9.45,63.54,5.31,0.311161955,12.83795538,24.89127139
16/02/2019 01:44,100,0,9.01,41.98,49.14,101.98,65,117,144,9.41,66.11,5.44,0.313148,9.403942611,29.06712649
16/02/2019 01:45,100,0,9.01,41.98,49.14,101.98,65,117,144,9.41,66.11,5.44,0.313148,9.403942611,29.06712649
16/02/2019 01:46,100,0,9.01,41.98,49.14,101.98,65,117,144,9.41,66.11,5.44,0.313148,9.403942611,29.06712649
16/02/2019 01:47,100,0,9.01,41.98,49.14,101.98,65,117,144,9.41,66.11,5.44,0.313148,9.403942611,29.06712649
16/02/2019 01:48,100,0,9.01,41.96,49.48,101.99,64,109,135,9.42,64.64,5.38,0.307552877,8,34.88689256
16/02/2019 01:49,100,0,9.02,41.97,51.42,101.99,62,111,131,9.42,57.05,5.38,0.31430543,8,33.9458454
16/02/2019 01:50,100,0,9.01,41.99,58.41,101.99,62,113,136,9.44,62.71,5.38,0.306939965,14.07725078,29.48235871
16/02/2019 01:51,100,0,9.01,41.98,48.27,102,61,110,134,9.42,58.3,5.31,0.311922176,8.806187746,25.8719881
16/02/2019 01:52,100,0,8.98,41.99,47.62,101.99,62,106,133,9.44,57.14,5.38,0.311922176,10.46071359,30.24326977
16/02/2019 01:53,100,0,9.02,41.97,50.28,101.99,61,107,132,9.41,55.88,5.31,0.309323219,10.73720528,24.00271876
16/02/2019 01:54,100,0,9.01,42,46.65,101.99,58,104,126,9.42,63.67,5.31,0.308205247,8,35.96237502
16/02/2019 01:55,100,0,8.99,42.01,47.37,101.98,58,108,128,9.42,63.16,5.31,0.312500891,12.0330782,31.48479792
16/02/2019 01:56,100,0,8.98,41.99,49.8,101.98,62,109,135,9.42,62.85,5.31,0.30842095,9.995301549,33.21083928
16/02/2019 01:57,100,0,9.01,42,48.69,101.98,61,109,134,9.41,56.47,5.31,0.325427282,10.27179324,28.04577074
16/02/2019 01:58,100,0,8.98,42,47.47,101.98,60,103,129,9.42,59.33,5.31,0.324888025,11.31577236,25.60721516
16/02/2019 01:59,100,0,8.98,41.97,48.09,101.99,56,98,122,9.38,60.17,5.31,0.30842095,10.08926882,32.69694519
16/02/2019 02:00,100,0,8.99,41.97,48.27,101.99,62,108,138,9.42,52.37,5.31,0.306724262,10.9699113,26.28312263
16/02/2019 02:01,100,0,8.98,42,52.59,101.99,60,104,124,9.41,53.17,5.31,0.306616411,10.20881979,27.17883575
16/02/2019 02:02,100,0,8.96,42.01,46.93,101.99,60,104,127,9.41,55.49,5.31,0.303223036,9.856562797,25.84574083
16/02/2019 02:03,100,0,8.98,41.99,49.5,102,63,110,134,9.38,58.6,5.31,0.303223036,8,28.70286838
16/02/2019 02:04,100,0,8.96,42,49.4,101.99,61,110,134,9.4,60.18,5.31,0.301344843,11.68721714,33.37062317
16/02/2019 02:05,100,0,8.95,42,49,101.99,62,112,138,9.41,65.47,5.25,0.302786369,8.240412513,34.51625447
16/02/2019 02:06,100,0,8.95,42.01,49.32,101.97,60,104,126,9.4,65.05,5.19,0.300839782,12.18362299,29.82883643
16/02/2019 02:07,100,0,8.95,41.99,51.44,101.97,61,104,132,9.4,60.78,5.19,0.332434996,8.523300129,26.20491278
16/02/2019 02:08,100,0,8.95,41.97,49.21,101.97,59,105,123,9.4,64.61,5.19,0.338971846,9.240605967,32.21693085
16/02/2019 02:09,100,0,8.95,41.98,47.98,101.97,60,105,126,9.38,62.45,5.19,0.3280315,11.80037218,25.70907603
16/02/2019 02:10,100,0,8.95,41.97,48.86,101.97,59,102,127,9.41,53.88,5.19,0.315536515,10.97630722,30.57752526
16/02/2019 02:11,100,0,8.95,41.97,47.47,101.97,62,110,141,9.4,54.13,5.25,0.310843662,11.27198669,27.54083994
16/02/2019 02:12,100,0,8.92,41.99,48.43,101.97,61,102,129,9.37,63.76,5.19,0.300805585,11.26559077,29.69933211
16/02/2019 02:13,100,0,8.94,42.01,49.97,101.97,60,105,128,9.41,56.31,5.31,0.297338556,9.86935465,33.35906363
16/02/2019 02:14,100,0,8.94,42,49.23,101.97,63,110,133,9.35,60.63,5.25,0.298098777,8,27.08964468
16/02/2019 02:15,100,0,8.94,42,53.88,101.97,59,109,135,9.4,56.03,5.25,0.299613958,8,29.1061743
16/02/2019 02:16,100,0,8.92,42.01,48.78,101.97,61,107,133,9.38,51.64,5.31,0.301060746,9.674038374,28.74925628
16/02/2019 02:17,100,0,8.92,42.02,47.51,101.96,59,107,127,9.37,58.13,5.31,0.29484745,8,29.37504492
16/02/2019 02:18,100,0,8.92,42.04,48.45,101.96,59,98,119,9.38,61.39,5.31,0.292356345,12.85074723,22.32194606
16/02/2019 02:19,100,0,8.92,42.06,53.56,101.97,61,110,138,9.37,52.92,5.31,0.291346224,11.31577236,23.99399146
16/02/2019 02:20,100,0,8.94,42.12,48.63,101.96,58,104,134,9.37,47.36,5.44,0.630194435,14.34193643,33.47278542
16/02/2019 02:21,100,0,8.92,42.12,48.7,101.95,60,111,135,9.37,54.12,5.38,0.472365676,12.90092883,24.41385329
16/02/2019 02:22,100,0,8.91,42.15,50.42,101.95,62,114,137,9.35,59.93,5.38,0.379055758,10.91333377,29.71059028
16/02/2019 02:23,100,0,8.94,42.13,47.75,101.95,58,104,132,9.34,59.74,5.44,0.352011349,10.80657465,30.77728007
16/02/2019 02:24,100,0,8.92,42.13,50.43,101.94,58,106,132,9.35,53.13,5.44,0.320126778,15.85772352,36.79742813
16/02/2019 02:25,100,0,8.91,42.13,49.05,101.94,61,106,128,9.37,51.72,5.44,0.302541731,10.07647696,30.0232935
16/02/2019 02:26,100,0,8.92,42.18,48.78,101.94,61,105,128,9.35,47.33,5.56,0.303733358,8.108069687,28.57568336
16/02/2019 02:27,100,0,8.91,42.19,50.31,101.94,62,105,125,9.34,47.24,5.56,0.304527776,8,32.06375108
16/02/2019 02:28,100,0,8.96,42.22,48.85,101.94,59,104,131,9.37,56.44,5.56,0.296004881,11.0958582,29.89908692
16/02/2019 02:29,100,0,8.96,42.22,48.34,101.94,61,108,139,9.35,50.92,5.5,0.300521489,9.234210041,27.5192223
16/02/2019 02:30,100,0,8.96,42.25,49.25,101.94,60,110,129,9.38,50.33,5.56,0.296980805,8,35.82793972
16/02/2019 02:31,100,0,8.98,42.28,48.73,101.94,58,105,131,9.37,49.7,5.56,0.296004881,8,30.58496269
16/02/2019 02:32,100,0,8.98,42.24,51.07,101.94,59,101,130,9.38,47.95,5.56,0.298461789,13.0204798,24.00428557
16/02/2019 02:33,100,0,8.98,42.26,47.32,101.94,63,104,124,9.37,55.43,5.56,0.293768936,10.91333377,30.65163744
16/02/2019 02:34,100,0,8.98,42.25,58.25,101.93,61,106,129,9.38,46.69,5.56,0.294813254,8,35.33547107
16/02/2019 02:35,100,0,8.99,42.3,48.48,101.94,61,104,122,9.35,46.51,5.62,0.295715523,10.55468086,27.17510482
16/02/2019 02:36,100,0,8.99,42.33,63.56,101.93,59,108,126,9.35,50.51,5.62,0.302796891,9.580071107,32.48959777
16/02/2019 02:37,100,0,8.98,42.32,49.63,101.93,63,111,132,9.37,55.85,5.62,0.306298118,17.58063293,24.68712297
16/02/2019 02:38,100,0,8.99,42.33,48.83,101.93,56,101,120,9.35,54.7,5.62,0.300521489,8,28.03069183
16/02/2019 02:39,100,0,9.02,42.33,49.62,101.93,61,111,135,9.37,49.22,5.62,0.29409249,8.46032668,37.97489677
16/02/2019 02:40,100,0,8.99,42.34,53.61,101.93,62,108,127,9.4,49.78,5.62,0.29896685,8,34.08028071
16/02/2019 02:41,100,0,9.02,42.38,48.39,101.94,58,102,120,9.37,52.67,5.62,0.321284208,10.69981553,25.52551038
16/02/2019 02:42,100,0,9.02,42.37,42.77,101.94,61,105,127,9.37,60.14,5.56,0.305395848,8.410145083,24.05268241
16/02/2019 02:43,100,0,9.03,42.32,48.81,101.94,61,113,142,9.37,53.32,5.62,0.30394906,14.97708104,23.8525663
16/02/2019 02:44,100,0,9.05,42.36,49.61,101.94,60,108,131,9.37,53.62,5.56,0.299329862,13.2723736,25.99323712
16/02/2019 02:45,100,0,9.05,42.31,47.63,101.94,58,104,129,9.37,49.85,5.56,0.302796891,12.85074723,21.78420483
16/02/2019 02:46,100,0,9.06,42.35,47.85,101.94,61,108,127,9.4,54.03,5.56,0.305214342,13.36634087,23.19394279
16/02/2019 02:47,100,0,9.03,42.36,49.13,101.94,61,116,135,9.38,59.32,5.5,0.305106491,12.49209431,28.79362626
16/02/2019 02:48,100,0,9.06,42.31,48.78,101.95,60,108,132,9.4,47.52,5.5,0.334392105,11.51748457,28.32740096
16/02/2019 02:49,100,0,9.08,42.31,48.33,101.94,59,111,135,9.38,56.9,5.5,0.343890924,9.737011824,32.03602682
16/02/2019 02:50,100,0,9.05,42.31,48.69,101.94,63,107,131,9.41,50.33,5.5,0.328507625,10.17143005,35.6922634
16/02/2019 02:51,100,0,9.08,42.29,49.21,101.94,59,110,136,9.4,51.35,5.5,0.307779102,10.20242386,29.87506915
16/02/2019 02:52,100,0,9.05,42.33,49.62,101.94,56,108,127,9.38,48.37,5.5,0.307779102,8,28.29956245
16/02/2019 02:53,100,0,9.03,42.32,47.84,101.94,60,108,135,9.4,55.59,5.44,0.301389561,12.32236174,26.1702396
16/02/2019 02:54,100,0,9.08,42.34,48.81,101.94,60,104,132,9.4,53.86,5.44,0.296980805,10.63044616,32.3289152
16/02/2019 02:55,100,0,9.05,42.29,48.45,101.94,63,112,140,9.41,58.74,5.44,0.29333753,12.56785962,28.30115369
16/02/2019 02:56,100,0,9.03,42.28,50.65,101.93,61,108,125,9.4,59.37,5.44,0.298030383,15.81934796,26.3566375
16/02/2019 02:57,100,0,9.03,42.28,47.61,101.94,58,111,135,9.41,51.53,5.38,0.299187814,11.26559077,20.69216646
16/02/2019 02:58,100,0,9.05,42.31,48.27,101.93,59,111,136,9.4,56.81,5.44,0.293190221,8.812583672,22.50357815
16/02/2019 02:59,100,0,9.06,42.26,48.97,101.93,60,113,134,9.38,48.31,5.38,0.298427592,10.44792174,29.5861477
16/02/2019 03:00,100,0,9.06,42.33,52.59,101.93,34,55,64,9.38,48.06,5.44,0.283438871,12.66822281,19.44474325
16/02/2019 03:01,100,0,9.08,42.24,51.23,101.93,57,103,125,9.38,55.51,5.38,0.288010721,12.21560262,28.17797655
16/02/2019 03:02,100,0,9.08,42.24,51.68,101.93,58,100,122,9.37,61.51,5.38,0.2865008,15.12122991,29.06033276
16/02/2019 03:03,100,0,9.09,42.18,48.56,101.94,57,104,132,9.38,60.99,5.31,0.282965377,10.17143005,33.27242785
16/02/2019 03:04,100,0,9.12,42.19,50.73,101.94,59,110,136,9.38,52.64,5.38,0.292861405,14.42311185,24.50452137
16/02/2019 03:05,100,0,9.13,42.14,46.48,101.94,59,107,132,9.4,52.94,5.31,0.294053032,9.504305804,28.14239924
16/02/2019 03:06,100,0,9.18,42.13,51.73,101.94,56,103,125,9.4,58.12,5.31,0.292322148,8.108069687,28.97898928
16/02/2019 03:07,100,0,9.19,42.1,49.49,101.94,60,104,126,9.38,52.33,5.38,0.296872953,10.44792174,25.82195907
16/02/2019 03:08,100,0,9.21,42.06,48.15,101.94,59,106,139,9.4,57.94,5.31,0.29127783,14.49248122,21.7341758
16/02/2019 03:09,100,0,9.23,42.02,46.31,101.94,60,107,135,9.41,51.62,5.38,0.294273996,12.04587005,32.2763553
16/02/2019 03:10,100,0,9.23,42.02,52.07,101.94,58,104,130,9.38,53.98,5.31,0.294637008,11.80037218,26.11238196
16/02/2019 03:11,100,0,9.25,42.06,50.48,101.93,61,110,140,9.4,49.9,5.38,0.298682753,12.39812705,28.5009085
16/02/2019 03:12,100,0,9.23,42.07,49.2,101.93,58,106,125,9.4,47.64,5.38,0.296912411,10.72441343,24.01777323
16/02/2019 03:13,100,0,9.22,42.12,51.17,101.93,56,104,143,9.41,45.59,5.44,0.298898456,10.72441343,28.58857371
16/02/2019 03:14,100,0,9.23,42.15,49.27,101.93,57,103,128,9.44,49.72,5.44,0.289944155,8,31.25713923
16/02/2019 03:15,100,0,9.21,42.17,48.37,101.93,62,108,136,9.4,61.76,5.38,0.281097706,8,38.24777526
16/02/2019 03:16,100,0,9.19,42.2,49.25,101.93,58,104,130,9.4,46.76,5.38,0.300742453,11.96370883,26.72676623
16/02/2019 03:17,100,0,9.19,42.2,49.25,101.93,58,104,130,9.4,46.76,5.38,0.300742453,11.96370883,26.72676623
16/02/2019 03:18,100,0,9.16,42.2,49.53,101.93,61,105,129,9.42,50.03,5.38,0.295720784,12.19641485,25.78072271
16/02/2019 03:19,100,0,9.15,42.22,46.75,101.93,57,106,136,9.4,53.86,5.31,0.349996369,11.80037218,33.64075922
16/02/2019 03:20,100,0,9.15,42.23,58.77,101.93,57,106,129,9.41,47.31,5.31,0.319808485,14.40392407,26.54363271
16/02/2019 03:21,100,0,9.13,42.24,56.49,101.93,61,104,129,9.38,51.24,5.38,0.304209482,11.97010475,28.60133331
16/02/2019 03:22,100,0,9.15,42.24,48.8,101.92,60,106,129,9.37,60.02,5.31,0.290488673,13.2723736,27.3375902
16/02/2019 03:23,100,0,9.15,42.21,49.21,101.93,60,104,127,9.4,47.32,5.31,0.296951869,8,30.98826862
16/02/2019 03:24,100,0,9.12,42.23,50,101.93,61,106,132,9.37,58.91,5.31,0.288899837,12.13983732,26.09642503
16/02/2019 03:25,100,0,9.13,42.26,48.03,101.92,63,110,142,9.4,51.11,5.31,0.291356746,14.42311185,26.11774507
16/02/2019 03:26,100,0,9.13,42.25,47.91,101.92,60,106,130,9.37,58.55,5.31,0.286874335,8,39.59212835
16/02/2019 03:27,100,0,9.13,42.26,47.69,101.92,58,105,126,9.4,51.11,5.25,0.294171406,9.234210041,32.89663463
16/02/2019 03:28,100,0,9.12,42.27,49.15,101.92,60,104,122,9.38,46.44,5.31,0.297167572,8.340775707,33.94809933
16/02/2019 03:29,100,0,9.11,42.27,49.41,101.92,57,99,125,9.38,53.38,5.31,0.289189195,8.05788809,29.3069176
16/02/2019 03:30,100,0,9.09,42.26,48.67,101.92,59,107,128,9.4,46.41,5.38,0.292440522,12.8187676,24.51054717
16/02/2019 03:31,100,0,9.08,42.27,49.88,101.92,58,105,134,9.37,54.3,5.38,0.288542086,10.63684208,31.38034081
16/02/2019 03:32,100,0,9.08,42.27,49.88,101.92,58,105,134,9.37,54.3,5.38,0.288542086,10.63684208,31.38034081
16/02/2019 03:33,100,0,9.12,42.3,50.86,101.93,59,109,136,9.4,47.9,5.38,0.292259016,10.73720528,29.24569578
16/02/2019 03:34,100,0,9.12,42.32,49.82,101.93,58,102,121,9.37,47.11,5.38,0.293666345,12.19641485,30.62039381
16/02/2019 03:35,100,0,9.12,42.31,48.96,101.92,57,106,132,9.38,48.64,5.44,0.283089012,12.66822281,26.30094398
16/02/2019 03:36,100,0,9.12,42.37,48.9,101.92,62,107,131,9.38,53.35,5.44,0.281102967,19.02164053,32.40170201
16/02/2019 03:37,100,0,9.09,42.37,48.95,101.92,57,104,131,9.37,53.41,5.44,0.27991134,8.353567559,31.378774
16/02/2019 03:38,100,0,9.09,42.38,64.18,101.92,60,107,129,9.38,52.54,5.5,0.280995115,13.28516545,36.06083077
16/02/2019 03:39,100,0,9.11,42.39,49.35,101.92,58,111,134,9.37,49.61,5.56,0.299448235,8,31.39157454
16/02/2019 03:40,100,0,9.12,42.44,48.79,101.92,59,104,138,9.37,52.72,5.56,0.29836446,8.322573742,33.54061679
16/02/2019 03:41,100,0,9.12,42.5,48.93,101.92,60,110,134,9.4,54.72,5.56,0.292803534,8,35.4713676
16/02/2019 03:42,100,0,9.18,42.55,59.25,101.92,61,109,132,9.38,62.64,5.62,0.293019237,8,31.86974351
16/02/2019 03:43,100,0,9.18,42.55,59.25,101.92,61,109,132,9.38,62.64,5.62,0.293019237,8,31.86974351
16/02/2019 03:44,100,0,9.15,42.56,50.29,101.92,66,118,151,9.4,58.3,5.62,0.296196909,8,31.87266596
16/02/2019 03:45,100,0,9.21,42.66,49.04,101.92,62,116,144,9.37,47.76,5.75,0.300963417,8,32.10317877
16/02/2019 03:46,100,0,9.23,42.64,47.34,101.92,60,108,133,9.38,50.3,5.75,0.292440522,8,37.03785749
16/02/2019 03:47,100,0,9.23,42.67,49.01,101.92,63,115,137,9.38,58.18,5.81,0.28836058,8.536091982,35.47865426
16/02/2019 03:48,100,0,9.25,42.7,48.32,101.92,62,111,133,9.42,53.97,5.81,0.288684135,8,29.91278615
16/02/2019 03:49,100,0,9.27,42.73,48.05,101.92,65,113,134,9.41,64.48,5.88,0.286879596,8,32.91563552
16/02/2019 03:50,100,0,9.29,42.75,59.42,101.92,62,114,131,9.44,62.61,5.94,0.289841565,10.70621146,29.82682778
16/02/2019 03:51,100,0,9.35,42.78,48.89,101.92,61,106,126,9.47,52.04,5.94,0.291248895,12.24118633,29.08891477
16/02/2019 03:52,100,0,9.35,42.78,48.89,101.92,61,106,126,9.47,52.04,5.94,0.291248895,12.24118633,29.08891477
16/02/2019 03:53,100,0,9.37,42.82,48.77,101.92,59,102,122,9.45,59.4,6,0.290057268,9.033483653,35.39558999
16/02/2019 03:54,100,0,9.4,42.8,51.33,101.93,60,106,128,9.45,60.08,6,0.291896003,10.19701375,29.92670879
16/02/2019 03:55,100,0,9.4,42.83,48.55,101.93,59,105,129,9.47,63.36,6,0.288899837,11.84514367,27.81718754
16/02/2019 03:56,100,0,9.43,42.86,48.83,101.92,58,108,128,9.5,63.82,6,0.286261423,9.209612149,29.77107658
16/02/2019 03:57,100,0,9.46,42.82,48.9,101.93,60,108,131,9.51,61.02,6.06,0.288752528,11.4235173,30.83222654
16/02/2019 03:58,100,0,9.49,42.87,50.48,101.92,63,114,135,9.54,62.61,6.06,0.292690421,8,28.70286838
16/02/2019 03:59,100,0,9.51,42.87,49.57,101.93,60,108,125,9.54,59.12,6.06,0.290488673,11.08405216,31.63796454
16/02/2019 04:00,100,0,9.51,42.84,49.94,101.93,62,107,132,9.54,60.09,6.06,0.289620601,8,33.4504543
16/02/2019 04:01,100,0,9.54,42.89,47.43,101.93,58,103,122,9.55,62.19,6.06,0.287776604,15.41149926,29.60457923
16/02/2019 04:02,100,0,9.56,42.85,51.39,101.93,58,109,141,9.56,51.09,6.06,0.294818515,13.36093076,29.69847723
16/02/2019 04:03,100,0,9.58,42.84,49.18,101.93,62,110,135,9.58,53.74,6.12,0.318361697,10.83855429,27.24432588
16/02/2019 04:04,100,0,9.61,42.87,48.09,101.93,57,102,128,9.62,50.84,6.12,0.289546946,10.1340403,31.6805317
16/02/2019 04:05,100,0,9.6,42.86,52.12,101.93,57,105,131,9.62,51.58,6.19,0.283623008,10.53647889,32.84280929
16/02/2019 04:06,100,0,9.66,42.85,49.25,101.93,55,104,132,9.65,49.59,6.19,0.281999975,8,34.2274757
16/02/2019 04:07,100,0,9.68,42.88,48.1,101.94,55,101,122,9.66,59.83,6.25,0.277954231,10.97089711,30.89219061
16/02/2019 04:08,100,0,9.7,42.88,50.38,101.93,58,102,125,9.65,56.7,6.25,0.282215678,10.3101688,30.09346122
16/02/2019 04:09,100,0,9.73,42.88,49.81,101.93,57,104,125,9.68,64.06,6.25,0.277846379,13.88931625,30.82575132
16/02/2019 04:10,100,0,9.73,42.92,48.4,101.93,55,105,122,9.69,50.78,6.31,0.283152144,8,29.50948023
16/02/2019 04:11,100,0,9.76,42.95,48.53,101.94,56,100,127,9.72,51.19,6.31,0.285138189,8.85095923,30.73529281
16/02/2019 04:12,100,0,9.77,42.92,48.16,101.94,56,100,135,9.74,51.99,6.31,0.288100158,11.31675818,26.92480993
16/02/2019 04:13,100,0,9.78,42.9,48.55,101.94,59,103,122,9.76,47.1,6.38,0.286908531,8,30.45052738
16/02/2019 04:14,100,0,9.81,42.92,47.92,101.94,57,104,126,9.78,61.52,6.38,0.279032745,10.3859341,22.80289896
16/02/2019 04:15,100,0,9.81,42.93,48.78,101.94,54,108,132,9.76,47.88,6.38,0.28076889,11.85793552,31.23242527
16/02/2019 04:16,100,0,9.83,42.93,49.51,101.94,59,107,132,9.8,52.72,6.38,0.276399591,8.442124715,37.18970645
16/02/2019 04:17,100,0,9.86,42.89,48.79,101.94,54,100,113,9.8,59.43,6.38,0.270833404,10.2098056,29.53793885
16/02/2019 04:18,100,0,9.88,42.91,48.87,101.94,56,98,122,9.82,55.69,6.38,0.275242161,11.61243765,33.18975901
16/02/2019 04:19,100,0,9.87,42.91,49.27,101.94,57,107,129,9.84,51.28,6.38,0.276178627,11.43630915,29.57035771
16/02/2019 04:20,100,0,9.9,42.84,48.02,101.94,54,100,121,9.82,55.51,6.38,0.266140551,12.31055571,29.9610822
16/02/2019 04:21,100,0,9.93,42.85,47.78,101.94,57,102,122,9.85,56.27,6.38,0.270617701,13.36093076,31.34275261
16/02/2019 04:22,100,0,9.95,42.82,49.39,101.93,56,100,121,9.88,49.62,6.44,0.276973045,11.14702561,30.61988275
16/02/2019 04:23,100,0,9.93,42.84,47.41,101.94,56,96,117,9.88,63.48,6.38,0.272025031,12.05866191,25.80840603
16/02/2019 04:24,100,0,9.94,42.79,53.37,101.94,53,98,125,9.91,47.32,6.38,0.27588927,10.61224419,24.41865353
16/02/2019 04:25,100,0,9.97,42.79,48.53,101.94,54,97,125,9.91,57.08,6.44,0.271735674,10.52368704,37.74426868
16/02/2019 04:26,100,0,9.98,42.76,48.74,101.94,53,97,117,9.97,54.06,6.44,0.269965332,10.01448933,29.90223791
16/02/2019 04:27,100,0,9.94,42.77,49.42,101.94,56,105,128,9.97,47.22,6.38,0.274697643,10.53647889,27.73426758
16/02/2019 04:28,100,0,9.98,42.75,49.7,101.94,54,99,123,9.97,48.5,6.31,0.272603746,14.87032192,23.30603239
16/02/2019 04:29,100,0,9.98,42.73,49.72,101.94,54,96,119,9.98,57.75,6.31,0.26538033,9.379344719,31.24704018
16/02/2019 04:30,100,0,9.98,42.72,47.9,101.94,56,103,120,9.97,58.11,6.31,0.264512257,10.53647889,29.7507972
16/02/2019 04:31,100,0,10.01,42.73,46.37,101.94,53,92,107,9.98,48.4,6.38,0.26794509,11.87613748,28.57748617
16/02/2019 04:32,100,0,9.98,42.71,49.51,101.94,54,99,118,9.99,58.63,6.38,0.25884348,10.1842219,26.80447859
16/02/2019 04:33,100,0,10.02,42.66,48.16,101.94,53,98,120,10.01,59.22,6.31,0.262889224,16.09682547,22.66919716
16/02/2019 04:34,100,0,10,42.64,47.78,101.94,50,92,112,10.01,49.17,6.38,0.26678766,11.93911093,23.6637029
16/02/2019 04:35,100,0,10,42.67,49.41,101.94,52,99,119,10.01,52.36,6.38,0.267366375,16.55584158,30.32954424
16/02/2019 04:36,100,0,9.97,42.64,49.2,101.94,54,97,120,10.03,62.83,6.38,0.260721673,13.81355094,27.50730145
16/02/2019 04:37,100,0,10.01,42.66,47.88,101.94,56,98,114,10.02,58.13,6.38,0.258230568,11.06486438,23.48266812
16/02/2019 04:38,100,0,10,42.6,50.15,101.94,56,97,127,10.02,63.61,6.38,0.265090972,11.24099288,26.63626878
16/02/2019 04:39,100,0,10,42.61,50.15,101.94,52,96,117,10.08,56.06,6.38,0.27870393,13.62463059,29.34286166
16/02/2019 04:40,100,0,10.02,42.61,48.35,101.94,53,95,125,10.05,56.15,6.31,0.294700141,16.26655804,22.81609846
16/02/2019 04:41,100,0,10.02,42.59,54.21,101.94,51,97,116,10.05,61.99,6.31,0.283578289,12.29136793,31.85299854
16/02/2019 04:42,100,0,10,42.59,48.32,101.95,53,93,115,10.08,50.78,6.38,0.275849812,12.30415978,22.02416656
16/02/2019 04:43,100,0,10,42.57,51.47,101.95,51,89,113,10.11,52.49,6.38,0.268773705,12.29136793,29.43316299
16/02/2019 04:44,100,0,10.01,42.62,49.77,101.95,52,97,120,10.09,65.27,6.31,0.262707718,14.52446085,26.81199611
16/02/2019 04:45,100,0,10,42.58,50.76,101.94,51,93,116,10.11,59.68,6.31,0.267150672,11.40432952,31.35857535
16/02/2019 04:46,100,0,10.04,42.57,47.95,101.95,56,100,123,10.09,59.4,6.31,0.267003363,14.44869555,24.79001686
16/02/2019 04:47,100,0,10.02,42.57,49.02,101.95,53,95,116,10.09,59.2,6.31,0.262021152,11.93271501,29.31751308
16/02/2019 04:48,100,0,10.05,42.53,49.64,101.95,54,95,111,10.13,62.59,6.31,0.25537645,14.69419342,28.48742084
16/02/2019 04:49,100,0,10.05,42.53,49.64,101.95,54,95,111,10.13,62.59,6.31,0.25537645,14.69419342,28.48742084
16/02/2019 04:50,100,0,10.04,42.56,50.26,101.95,50,88,112,10.13,63.4,6.31,0.265596033,10.71260739,31.77372681
16/02/2019 04:51,100,0,10.05,42.52,47.26,101.94,52,93,112,10.13,56.83,6.25,0.261516091,12.75677997,31.4170242
16/02/2019 04:52,100,0,10.01,42.52,49.12,101.95,52,93,116,10.15,56.13,6.25,0.269675974,16.27934989,24.73978812
16/02/2019 04:53,100,0,10.02,42.54,47.45,101.95,53,95,116,10.16,53.92,6.31,0.261839646,8.611857285,29.8648803
16/02/2019 04:54,100,0,10.02,42.53,50.78,101.95,51,91,107,10.16,61,6.25,0.259745749,12.12163536,25.06211732
16/02/2019 04:55,100,0,10.04,42.5,48.85,101.96,51,94,108,10.18,56.27,6.25,0.272995694,14.68140157,29.5552821
16/02/2019 04:56,100,0,10.04,42.49,48.5,101.95,53,93,114,10.18,58.55,6.25,0.262344706,13.98328351,28.78633503
16/02/2019 04:57,100,0,10.04,42.48,50.55,101.95,49,94,113,10.13,66.74,6.19,0.264438603,16.7127823,24.84521706
16/02/2019 04:58,100,0,10.05,42.48,49,101.96,53,92,108,10.19,52.97,6.19,0.257107334,9.825568979,28.43648769
16/02/2019 04:59,100,0,10.01,42.47,49.36,101.96,53,94,115,10.21,54.22,6.25,0.252414481,13.03327166,28.56003158
16/02/2019 05:00,100,0,10.04,42.48,49.77,101.96,51,92,110,10.19,52.92,6.25,0.265090972,10.72539924,26.30201329
16/02/2019 05:01,100,0,10.02,42.49,48.93,101.96,51,90,110,10.18,55.38,6.25,0.260721673,12.48028828,26.52212031
16/02/2019 05:02,100,0,10.02,42.47,48.43,101.96,69,111,130,10.21,61.89,6.25,0.727794736,15.63141343,31.82079085
16/02/2019 05:03,100,0,10.01,42.49,49.79,101.96,52,89,111,10.21,58.6,6.31,0.447483557,9.240605967,27.24282444
16/02/2019 05:04,100,0,10.04,42.47,49.83,101.97,51,90,108,10.21,54.31,6.31,0.289610079,13.70679182,29.05654389
16/02/2019 05:05,100,0,10.05,42.5,46.34,101.97,51,97,112,10.21,65.31,6.31,0.269420813,11.78217022,32.7678674
16/02/2019 05:06,100,0,10.04,42.5,60.39,101.97,52,94,115,10.22,57,6.31,0.262378903,20.38688283,27.94915896
16/02/2019 05:07,100,0,10.05,42.52,49.42,101.97,52,99,123,10.21,64.37,6.31,0.256170868,11.66901517,33.06652426
16/02/2019 05:08,100,0,10.04,42.55,46.02,101.97,52,90,115,10.21,59.4,6.31,0.255700005,8,30.45052738
16/02/2019 05:09,100,0,10.02,42.53,48.51,101.97,49,90,110,10.23,63.85,6.25,0.247392812,11.06486438,35.31297525
16/02/2019 05:10,100,0,10.09,42.47,46.34,101.96,52,93,114,10.23,66.43,6.25,0.262055349,10.98909908,31.04356221
16/02/2019 05:11,100,0,10.09,42.47,46.34,101.96,52,93,114,10.23,66.43,6.25,0.262055349,10.98909908,31.04356221
16/02/2019 05:12,100,0,10.12,42.4,48.43,101.97,54,93,114,10.18,67.23,6.25,0.27061244,8.246808439,36.55776976
16/02/2019 05:13,100,0,10.12,42.42,49.22,101.97,50,96,108,10.25,66.51,6.19,0.274113667,13.96409573,27.61175864
16/02/2019 05:14,100,0,10.15,42.46,48.67,101.97,48,89,105,10.23,65.95,6.12,0.285201322,17.9520777,28.68634234
16/02/2019 05:15,100,0,10.14,42.46,49.15,101.97,51,89,102,10.23,65.12,6.06,0.275884009,13.87012847,34.44411222
16/02/2019 05:16,100,0,10.14,42.46,49.34,101.97,54,96,116,10.25,63.88,6.12,0.258298961,15.32933803,27.51341159
16/02/2019 05:17,100,0,10.17,42.47,49.64,101.97,48,90,108,10.28,58.88,6.19,0.264438603,14.68140157,25.55765821
16/02/2019 05:18,100,0,10.14,42.46,48.24,101.97,50,91,105,10.28,60.02,6.19,0.268337038,10.3101688,37.39132568
16/02/2019 05:19,100,0,10.15,42.5,48.65,101.96,50,94,108,10.25,66.11,6.19,0.269675974,12.24758226,32.55402987
16/02/2019 05:20,100,0,10.15,42.49,48.45,101.97,49,88,113,10.26,66.62,6.12,0.267689929,12.56146369,25.08223353
16/02/2019 05:21,100,0,10.15,42.51,49.82,101.97,51,93,117,10.22,66.61,6.12,0.270720292,14.96428919,26.69076224
16/02/2019 05:22,100,0,10.15,42.51,49.55,101.97,49,89,104,10.28,65.96,6.12,0.256494423,11.9828966,32.21603217
16/02/2019 05:23,100,0,10.14,42.56,51.79,101.97,49,86,110,10.26,60.11,6.12,0.266821857,13.28516545,26.51592388
16/02/2019 05:24,100,0,10.15,42.56,47.74,101.97,50,90,110,10.23,65.94,6.06,0.260574364,9.643044556,31.74330906
16/02/2019 05:25,100,0,10.15,42.56,48.14,101.97,49,89,110,10.25,66.76,6,0.26920511,8,37.84446934
16/02/2019 05:26,100,0,10.18,42.57,61.24,101.98,50,90,114,10.25,65.53,6,0.255700005,8,35.96237502
16/02/2019 05:27,100,0,10.18,42.59,47.42,101.98,50,89,104,10.25,65.87,6.06,0.267037559,12.93290846,31.63572376
16/02/2019 05:28,100,0,10.19,42.6,48.74,101.98,48,89,107,10.26,66.58,6,0.272382782,11.0958582,32.58779309
16/02/2019 05:29,100,0,10.19,42.61,48.77,101.98,52,96,116,10.19,67.17,6,0.269999528,10.89513181,31.07636488
16/02/2019 05:30,100,0,10.18,42.67,47.74,101.98,49,89,107,10.28,62.85,6.06,0.277404451,9.203216223,31.66362058
16/02/2019 05:31,100,0,10.21,42.67,49.02,101.98,50,88,110,10.28,62.63,6.12,0.292243232,9.309975343,33.61407983
16/02/2019 05:32,100,0,10.22,42.72,48.18,101.98,50,91,111,10.26,59.14,6.19,0.291085802,28.15572444,32.54124438
16/02/2019 05:33,100,0,10.19,42.7,47.83,101.98,50,96,112,10.25,62.31,6.25,0.307660729,9.775387382,34.54513426
16/02/2019 05:34,100,0,10.21,42.75,48.69,101.98,52,92,113,10.29,58.9,6.25,0.304846069,8.618253211,34.60786144
16/02/2019 05:35,100,0,10.24,42.79,49.3,101.99,50,93,111,10.29,57.86,6.31,0.295023695,10.83215836,29.40281805
16/02/2019 05:36,100,0,10.25,42.78,52.38,101.98,51,93,116,10.29,54.06,6.31,0.303223036,10.36674632,32.77369349
16/02/2019 05:37,100,0,10.28,42.77,49.28,101.98,47,85,99,10.31,55.18,6.31,0.301055485,8,32.06375108
16/02/2019 05:38,100,0,10.27,42.81,47.06,101.99,50,92,120,10.28,65.91,6.31,0.292640441,8,31.3334635
16/02/2019 05:39,100,0,10.29,42.84,48.47,101.98,48,92,111,10.29,54.85,6.38,0.302786369,9.077269324,30.70823323
16/02/2019 05:40,100,0,10.29,42.83,48.31,101.98,50,93,115,10.32,57.08,6.44,0.297514801,12.24118633,27.11911896
16/02/2019 05:41,100,0,10.31,42.83,48.78,101.98,51,86,112,10.32,59.21,6.44,0.272382782,13.88931625,33.50715136
16/02/2019 05:42,100,0,10.35,42.83,54.05,101.98,52,91,107,10.33,60.13,6.5,0.285887888,9.870340464,31.65551702
16/02/2019 05:43,100,0,10.36,42.84,48.1,101.98,50,88,110,10.31,65.67,6.5,0.294734338,9.518083471,37.01167461
16/02/2019 05:44,100,0,10.38,42.88,60.96,101.98,50,85,99,10.33,66.37,6.5,0.289894175,12.83254527,28.84153497
16/02/2019 05:45,100,0,10.39,42.84,48.89,101.97,49,89,107,10.36,66.08,6.5,0.284911964,8,38.2842805
16/02/2019 05:46,100,0,10.4,42.85,51.89,101.97,48,87,104,10.36,61.15,6.5,0.29021773,8,33.04714838
16/02/2019 05:47,100,0,10.42,42.89,47.91,101.97,48,90,110,10.35,62.92,6.56,0.315820612,8,30.58496269
16/02/2019 05:48,100,0,10.46,42.85,49.36,101.96,47,86,104,10.35,61.04,6.56,0.362152016,14.33554051,30.43357315
16/02/2019 05:49,100,0,10.43,42.88,47.39,101.96,48,86,100,10.39,60.08,6.62,0.323764792,10.36674632,36.13457619
16/02/2019 05:50,100,0,10.46,42.84,48.6,101.96,49,85,99,10.38,65.31,6.62,0.313148,10.19701375,29.3476873
16/02/2019 05:51,100,0,10.45,42.84,51.13,101.95,48,89,104,10.39,55.39,6.62,0.290002027,11.43630915,35.2889726
16/02/2019 05:52,100,0,10.48,42.84,45.4,101.95,50,85,103,10.42,58.74,6.69,0.275305294,8.278788071,30.56516098
16/02/2019 05:53,100,0,10.5,42.85,49.56,101.95,49,94,119,10.42,56.31,6.69,0.267974026,42.68042237,30.54652744
16/02/2019 05:54,100,0,10.5,42.87,52.63,101.95,47,83,101,10.43,47.9,6.75,0.264217639,8,25.74529159
16/02/2019 05:55,100,0,10.52,42.83,48.71,101.95,47,84,105,10.45,64.26,6.75,0.254900326,12.65002085,30.48986006
16/02/2019 05:56,100,0,10.55,42.86,48.96,101.95,46,85,102,10.33,62.47,6.75,0.253856008,10.36674632,30.39620807
16/02/2019 05:57,100,0,10.56,42.88,51.04,101.95,44,81,95,10.45,53.69,6.81,0.250133818,9.844756758,37.73667606
16/02/2019 05:58,100,0,10.55,42.86,48.49,101.95,44,81,96,10.47,57.54,6.81,0.24652474,9.844756758,36.07671855
16/02/2019 05:59,100,0,10.55,42.88,50.57,101.95,46,79,94,10.47,54.11,6.88,0.266816595,9.159430553,34.23983145
16/02/2019 06:00,100,0,10.58,42.91,50.09,101.95,47,86,105,10.49,48.98,6.88,0.264722699,12.07145376,27.45184785
16/02/2019 06:01,100,0,10.58,42.89,49.73,101.95,47,82,100,10.5,49.6,6.94,0.267105953,9.222404002,31.84488368
16/02/2019 06:02,100,0,10.58,42.89,48.67,101.95,48,88,105,10.46,59,6.94,0.261363521,8,28.97173899
16/02/2019 06:03,100,0,10.6,42.95,50.69,101.95,49,95,117,10.52,55.38,6.94,0.297435885,23.69593451,34.97365375
16/02/2019 06:04,100,0,10.62,42.94,49.37,101.96,46,76,91,10.5,66.33,6.94,0.278659211,8.178424877,30.38773776
16/02/2019 06:05,100,0,10.62,42.94,46.56,101.96,44,82,105,10.53,54.24,6.94,0.269994267,13.02146562,27.50243572
16/02/2019 06:06,100,0,10.62,42.93,47.03,101.96,46,82,97,10.53,65.61,7,0.263349566,8,37.65484544
16/02/2019 06:07,100,0,10.65,42.94,49.9,101.96,45,84,99,10.55,64.78,7,0.253635044,8.983302056,31.38469186
16/02/2019 06:08,100,0,10.66,42.91,47.22,101.96,46,86,104,10.58,56.22,7.06,0.256597013,10.97729304,34.98420967
16/02/2019 06:09,100,0,10.68,42.94,49.19,101.96,45,87,109,10.56,66,7,0.249265745,11.25378473,37.24559599
16/02/2019 06:10,100,0,10.69,42.92,50.96,101.96,50,90,106,10.58,60.36,7.06,0.311372397,35.98114358,38.66713011
16/02/2019 06:11,100,0,10.69,42.92,64.25,101.97,49,87,104,10.6,53.89,7.06,0.312671875,12.75136985,35.82432107
16/02/2019 06:12,100,0,10.72,42.9,46.34,101.97,47,84,108,10.6,62.94,7.06,0.285951021,8,33.00879057
16/02/2019 06:13,100,0,10.76,42.96,49.64,101.97,46,79,99,10.65,52.7,7.12,0.322494249,8,32.63799755
16/02/2019 06:14,100,0,10.78,42.98,50.85,101.97,47,86,106,10.6,52.53,7.12,0.294400261,9.731601712,28.54707585
16/02/2019 06:15,100,0,10.79,42.95,52.25,101.98,45,82,97,10.68,51.48,7.12,0.284685739,8,33.08112251
16/02/2019 06:16,100,0,10.8,42.96,52.12,101.98,47,89,104,10.68,60.33,7.12,0.306424383,9.222404002,32.28362496
16/02/2019 06:17,100,0,10.82,42.97,52.64,101.98,49,82,108,10.68,61.52,7.19,0.278330395,10.21620153,23.80926562
16/02/2019 06:18,100,0,10.83,42.98,49.61,101.98,48,84,106,10.69,50.3,7.12,0.302957353,8,33.38250603
16/02/2019 06:19,100,0,10.84,42.97,52.89,101.98,47,87,106,10.7,59.75,7.19,0.269194588,14.53725271,27.7438337
16/02/2019 06:20,100,0,10.86,43,49.22,101.98,46,86,106,10.72,62.52,7.19,0.255689482,11.85793552,29.2454861
16/02/2019 06:21,100,0,10.89,43.01,48.1,101.98,49,87,107,10.73,61.19,7.19,0.263741514,15.83952156,24.68676765
16/02/2019 06:22,100,0,10.89,43.02,48.4,101.98,46,85,106,10.76,63.01,7.19,0.299166769,20.69535415,28.22140529
16/02/2019 06:23,100,0,10.9,43.01,49.02,101.98,46,88,110,10.76,60.28,7.25,0.266664025,8,36.6710568
16/02/2019 06:24,100,0,10.91,43.02,47.69,101.98,45,83,100,10.79,61.27,7.25,0.258719845,8,35.59849678
16/02/2019 06:25,100,0,10.96,43,50.98,101.98,47,87,94,10.79,56.57,7.25,0.267781997,8,35.66644505
16/02/2019 06:26,100,0,10.99,43,51.76,101.98,46,88,103,10.8,63.35,7.25,0.274823908,13.96508155,26.76855125
16/02/2019 06:27,100,0,11,42.97,56.88,101.98,45,81,93,10.82,66.02,7.31,0.256444443,11.26657658,32.99948237
16/02/2019 06:28,100,0,11.01,42.96,47.77,101.98,45,81,94,10.82,64.69,7.31,0.250015444,9.159430553,30.3561857
16/02/2019 06:29,100,0,11.03,42.97,50.32,101.98,45,80,105,10.85,54.96,7.38,0.258969745,9.298169305,37.5689482
16/02/2019 06:30,100,0,11.06,42.95,55.7,101.99,43,78,99,10.85,49.88,7.38,0.26402561,8,29.77835084
16/02/2019 06:31,100,0,11.03,43,46.84,101.98,44,78,100,10.87,58.97,7.44,0.322994048,16.19817448,34.82296231
16/02/2019 06:32,100,0,11.07,42.97,48.94,101.98,45,78,94,10.89,62.57,7.44,0.318551095,10.80756047,29.07081102
16/02/2019 06:33,100,0,11.08,43,49.44,101.98,43,82,96,10.92,50.67,7.5,0.313495229,8,35.53639342
16/02/2019 06:34,100,0,11.1,43.02,49.84,101.98,45,81,99,10.93,62.07,7.5,0.289191826,10.91431959,34.85009336
16/02/2019 06:35,100,0,11.11,43.02,47.77,101.98,43,80,93,10.93,61.85,7.44,0.28810805,8,34.48757896
16/02/2019 06:36,100,0,11.15,43.02,49.41,101.98,40,76,94,10.86,61.88,7.56,0.268173945,8.278788071,31.51205304
16/02/2019 06:37,100,0,11.15,43,50.49,101.99,43,81,96,10.97,51.06,7.62,0.261892256,8,23.32545604
16/02/2019 06:38,100,0,11.17,43.03,52.58,101.99,41,75,90,10.97,53,7.69,0.257052093,9.172222405,37.6448406
16/02/2019 06:39,100,0,11.18,43.05,49.71,101.99,41,78,100,10.99,56.16,7.69,0.239393391,9.033483653,32.76898719
16/02/2019 06:40,100,0,11.17,43.04,54.29,101.98,42,80,100,11,60.58,7.69,0.249107913,32.49055329,38.63723074
16/02/2019 06:41,100,0,11.21,43.11,47.69,101.98,44,83,103,11.03,57.49,7.75,0.323312342,8,35.63393214
16/02/2019 06:42,100,0,11.22,43.08,47.14,101.99,41,76,91,11.05,68.41,7.75,0.343172791,9.839346646,40.55157233
16/02/2019 06:43,100,0,11.27,43.08,49.89,101.99,41,77,97,11.06,68.21,7.75,0.269689127,8,38.19112545
16/02/2019 06:44,100,0,11.27,43.08,49.96,101.99,41,74,91,11.07,66.92,7.81,0.27232228,8,32.02792437
16/02/2019 06:45,100,0,11.28,43.07,51.42,101.99,42,83,109,11.1,60.54,7.81,0.31294545,8,35.72854841
16/02/2019 06:46,100,0,11.31,43.11,54.6,101.99,40,81,101,11.11,62.11,7.81,0.29564976,8.694018513,33.84651825
16/02/2019 06:47,100,0,11.34,43.05,49.71,101.99,42,82,100,11.13,62.49,7.81,0.289328613,13.99706118,33.11147792
16/02/2019 06:48,100,0,11.37,43.07,49.21,101.98,42,78,94,11.14,61.05,7.88,0.258238459,9.914126134,24.03033671
16/02/2019 06:49,100,0,11.37,43.08,47.16,101.99,41,75,98,11.16,63.08,7.88,0.251196549,10.72539924,30.0037072
16/02/2019 06:50,100,0,11.4,43.08,46.68,101.99,41,78,99,11.19,59.93,7.88,0.250294279,17.33710668,38.16114395
16/02/2019 06:51,100,0.07,11.41,43.05,47.97,101.98,40,74,94,11.17,71.13,7.88,0.241845039,8,30.72339032
16/02/2019 06:52,100,0.07,11.44,43.07,54.84,101.98,40,77,103,11.21,70.41,7.88,0.238627909,9.744393565,28.53202138
16/02/2019 06:53,100,0.01,11.45,43.08,55.09,101.99,43,83,99,11.23,66.34,7.88,0.306942596,12.38632101,34.09859102
16/02/2019 06:54,100,0,11.45,43.07,53.18,101.99,41,76,92,11.24,68.56,7.88,0.605649024,10.83855429,33.00529091
16/02/2019 06:55,100,0,11.48,43.08,48.09,101.99,38,76,97,11.28,67.61,7.88,0.369054509,13.27975534,38.15859049
16/02/2019 06:56,100,0.02,11.51,43.1,62.01,101.99,40,79,94,11.3,64.87,7.94,0.260508601,8,26.01416221
16/02/2019 06:57,100,0,11.52,43.09,48.53,101.99,39,74,96,11.26,65.99,7.94,0.242344838,8.184820804,29.96414492
16/02/2019 06:58,100,0.03,11.54,43.04,52.05,101.99,41,80,103,11.3,62.74,7.94,0.246566828,10.10944241,35.29941475
16/02/2019 06:59,100,0.03,11.57,43.08,48.57,101.99,37,73,89,11.34,59,7.94,0.238406945,8,33.91294114
16/02/2019 07:00,100,0.03,11.55,43.1,48.94,102,40,76,96,11.37,57.6,7.94,0.240898051,9.172222405,31.5996354
16/02/2019 07:01,100,0,11.58,43.07,53.46,101.99,41,78,99,11.36,69.66,7.94,0.239524918,8,32.54192005
16/02/2019 07:02,100,0,11.59,43.08,50.22,102,42,81,101,11.39,69.98,7.94,0.239524918,8,29.91278615
16/02/2019 07:03,100,0,11.59,43.05,46.91,102,41,80,102,11.4,65.87,7.94,0.248082009,12.38632101,29.69766121
16/02/2019 07:04,100,0,11.62,43.08,59,102,41,78,97,11.43,56.8,7.94,0.27498437,8.335365594,38.70497475
16/02/2019 07:05,100,0,11.64,43.07,57.43,101.99,43,80,96,11.44,65.73,7.94,0.261587115,10.83855429,31.41182044
16/02/2019 07:06,100,0,11.65,43.05,54.58,102,41,75,90,11.43,64.14,7.94,0.260611191,8,30.75590323
16/02/2019 07:07,100,0,11.68,43.04,51.07,101.99,42,80,102,11.48,56.42,7.94,0.251475384,11.27297251,26.06089137
16/02/2019 07:08,100,0,11.68,43.03,49.56,101.99,40,71,86,11.47,55,7.94,0.251186027,17.70756564,27.87594547
16/02/2019 07:09,100,0,11.66,43,48.34,101.99,43,78,101,11.47,58.7,7.94,0.272311758,23.31907963,30.44598264
16/02/2019 07:10,100,0,11.69,43.02,49.58,102,42,78,96,11.52,52.56,7.94,0.250175906,12.13442721,25.04706285
16/02/2019 07:11,100,0,11.69,43.01,53.65,102,44,80,100,11.48,57.08,7.94,0.248297712,8.247794254,35.07782119
16/02/2019 07:12,100,0,11.73,43.02,44.59,102,41,75,99,11.52,60.49,7.94,0.243639056,11.26657658,24.58963021
16/02/2019 07:13,100,0,11.72,43.03,46.73,101.99,39,78,95,11.53,51.41,7.94,0.241545159,11.97109057,26.9671962
16/02/2019 07:14,100,0.05,11.71,43,50.54,102,38,76,98,11.54,65.42,7.94,0.239593311,10.90792366,30.96922524
16/02/2019 07:15,100,0,11.73,42.99,52.31,102,40,76,89,11.56,54.88,7.94,0.239809014,8.819965413,34.29959973
16/02/2019 07:16,100,0,11.75,43.02,54.03,102,40,77,94,11.57,57.4,7.94,0.236994354,10.61864012,29.19122513
16/02/2019 07:17,100,0,11.75,43.01,43.15,102,39,74,92,11.6,61.1,7.94,0.232443549,11.96469464,33.08349322
16/02/2019 07:18,100,0.05,11.73,43.02,50.47,102,40,82,98,11.58,52.5,7.94,0.240495581,10.04646896,27.36990314
16/02/2019 07:19,100,0,11.76,43.03,47.84,102,39,77,93,11.58,50.19,8,0.317298966,41.79338396,34.50569155
16/02/2019 07:20,100,0,11.78,43,56.72,102,40,77,94,11.63,61.32,8,0.299929621,10.99008489,36.41835313
16/02/2019 07:21,100,0,11.78,43.02,52.8,102,40,76,96,11.66,62.44,8,0.302568036,8,39.80581038
16/02/2019 07:22,100,0,11.75,43,54.12,102.01,41,79,102,11.64,51.54,8,0.260861091,11.61243765,27.6819037
16/02/2019 07:23,100,0,11.78,43.03,47.74,102,39,73,90,11.66,55.5,8,0.251038717,12.66920862,33.13330883
16/02/2019 07:24,100,0,11.79,43.03,46.59,102,39,76,98,11.66,56.83,8,0.242986686,13.78255713,27.18720533
16/02/2019 07:25,100,0,11.81,43.02,44.57,102,38,72,88,11.68,62.67,8,0.237857166,10.58125038,31.84868013
16/02/2019 07:26,100,0,11.83,43.02,54.69,102,39,74,90,11.7,59.46,8.06,0.250352151,11.98388242,31.75345502
16/02/2019 07:27,100,0,11.85,42.98,60.05,102.01,37,76,89,11.7,51.2,8.06,0.246595764,9.700607894,30.80353492
16/02/2019 07:28,100,0,11.83,43.02,46.76,102.01,41,80,101,11.68,58.11,8.06,0.257428258,10.35494028,27.81348137
16/02/2019 07:29,100,0,11.85,43,54.75,102.01,37,71,86,11.74,58.59,8.06,0.245404137,12.85173305,30.36130624
16/02/2019 07:30,100,0,11.85,43.05,56.73,102.01,41,77,99,11.74,50.8,8.06,0.242187007,14.50625889,28.81743435
16/02/2019 07:31,100,0,11.89,43.03,49.06,102.01,39,73,91,11.74,55.5,8.06,0.242731525,16.65079466,31.26475777
16/02/2019 07:32,100,0,11.89,43.02,48.68,102.01,40,78,92,11.74,57.66,8.12,0.280642625,12.738578,26.6933909
16/02/2019 07:33,100,0,11.9,43,59.21,102.01,39,73,95,11.76,67.09,8.12,0.284472667,8,32.71032949
16/02/2019 07:34,100,0,11.88,43.04,50.37,102.01,37,75,97,11.77,52.36,8.12,0.282089413,14.84572403,23.97863711
16/02/2019 07:35,100,0,11.93,43.04,53.5,102.01,40,70,94,11.81,54.01,8.12,0.273385012,11.80775392,27.55542357
16/02/2019 07:36,100,0,11.92,43.04,50.38,102.01,40,73,91,11.81,52.64,8.19,0.271438425,10.27277905,27.91017524
16/02/2019 07:37,100,0,11.94,43.05,64.3,102.01,39,73,88,11.81,49.65,8.19,0.25482404,11.6252295,26.79667279
16/02/2019 07:38,100,0,11.96,43.04,53.48,102.01,37,73,89,11.81,51.82,8.19,0.285267085,24.7281076,26.8376837
16/02/2019 07:39,100,0,11.96,43.05,51.9,102.01,40,73,89,11.84,60.96,8.19,0.256668037,8,30.58496269
16/02/2019 07:40,100,0,11.97,43.09,50.46,102.01,40,74,97,11.84,56.28,8.19,0.256668037,8.511494091,27.69759546
16/02/2019 07:41,100,0,11.99,43.09,64.38,102.02,37,68,86,11.85,50.98,8.19,0.247566427,11.97748649,29.37219839
16/02/2019 07:42,100,0,12,43.1,53.1,102.02,39,77,96,11.87,54.01,8.25,0.264754265,14.1540019,29.77266213
16/02/2019 07:43,100,0,12,43.09,64.61,102.02,38,72,90,11.85,59.05,8.19,0.25341671,13.38011854,31.49004157
16/02/2019 07:44,100,0,12,43.11,48.93,102.02,39,76,89,11.9,57.3,8.19,0.254211128,10.75737887,32.92803148
16/02/2019 07:45,100,0,12.02,43.12,47.95,102.02,39,73,91,11.88,58.47,8.25,0.264754265,10.64422383,28.014763
16/02/2019 07:46,100,0,12.04,43.09,57.2,102.02,35,67,88,11.9,48.66,8.25,0.270315191,13.37372261,27.32422934
16/02/2019 07:47,100,0,12.04,43.12,57.45,102.02,36,68,90,11.88,56.33,8.25,0.267387419,8.643836917,28.61732634
16/02/2019 07:48,100,0,12.07,43.12,54.67,102.02,38,72,85,11.91,63.78,8.25,0.286237748,13.26696349,26.26516098
16/02/2019 07:49,100,0,12.06,43.12,54.95,102.02,38,68,87,11.92,52.52,8.25,0.266377298,11.61243765,32.86423858
16/02/2019 07:50,100,0,12.1,43.14,57.02,102.03,37,74,90,11.97,60.04,8.31,0.26955497,11.79496207,31.70692092
16/02/2019 07:51,100,0,12.13,43.14,51.85,102.02,37,69,86,11.94,54.09,8.31,0.264499105,11.34873781,35.25759822
16/02/2019 07:52,100,0,12.13,43.16,44.1,102.02,40,72,91,11.97,55.6,8.31,0.270060031,13.21038597,33.86742931
16/02/2019 07:53,100,0,12.17,43.13,54.76,102.02,36,71,92,11.97,54.33,8.38,0.253343056,8.285183998,32.67608577
16/02/2019 07:54,100,0,12.16,43.13,50.76,102.03,36,71,89,11.99,61.61,8.38,0.252293477,11.45549693,31.60120221
16/02/2019 07:55,100,0,12.19,43.15,47.51,102.03,35,70,86,11.95,60.51,8.38,0.25366661,13.21678189,32.61601017
16/02/2019 07:56,100,0,12.19,43.15,56.33,102.03,35,74,91,11.99,52.17,8.38,0.256589121,10.39872595,27.7619509
16/02/2019 07:57,100,0,12.22,43.1,53.88,102.03,35,74,92,12.01,59.15,8.44,0.248718596,13.04704932,34.69932052
16/02/2019 07:58,100,0,12.2,43.13,55.99,102.03,34,68,90,12.02,57.54,8.44,0.275728808,11.28576436,29.54514724
16/02/2019 07:59,100,0,12.22,43.16,59,102.03,35,70,91,12.05,53.97,8.44,0.280960919,14.0782366,24.5465198
16/02/2019 08:00,100,0,12.23,43.16,51.88,102.03,34,70,90,12.05,54.92,8.44,0.276268065,18.29351447,38.63603109
16/02/2019 08:01,100,0,12.27,43.17,43.83,102.03,34,70,87,12.04,59.05,8.44,0.256333961,8,26.68633875
16/02/2019 08:02,100,0,12.27,43.16,52.8,102.03,34,67,82,12.08,61.97,8.44,0.24994442,10.57485445,33.30978898
16/02/2019 08:03,100,0,12.27,43.16,47.4,102.04,37,71,90,12.09,65.4,8.44,0.253048437,13.37372261,33.77858537
16/02/2019 08:04,100,0,12.32,43.13,53.94,102.04,37,70,98,12.08,56.06,8.44,0.271030694,13.80814083,29.73365157
16/02/2019 08:05,100,0,12.33,43.14,54.79,102.04,37,73,97,12.14,59.29,8.44,0.260232396,9.870340464,35.91616663
16/02/2019 08:06,100,0,12.33,43.16,54.03,102.04,35,69,86,12.13,58.42,8.44,0.255250185,10.88332577,33.82131547
16/02/2019 08:07,100,0,12.37,43.11,61.15,102.04,37,72,94,12.15,63.81,8.44,0.262870811,15.04104031,28.92234089
16/02/2019 08:08,100,0,12.37,43.16,54.3,102.04,34,69,86,12.17,63.51,8.5,0.259619484,13.44948791,33.4841127
16/02/2019 08:09,100,0,12.4,43.11,49.46,102.04,35,71,86,12.15,54.58,8.44,0.264278141,10.65061975,28.74736058
16/02/2019 08:10,100,0,12.39,43.17,57.93,102.04,33,66,86,12.14,56.04,8.5,0.278685516,11.26657658,28.02537596
16/02/2019 08:11,100,0,12.41,43.15,48.17,102.04,34,66,88,12.18,50.06,8.5,0.274566117,12.66920862,25.1292937
16/02/2019 08:12,100,0,12.39,43.13,47.27,102.04,34,66,88,12.21,54.41,8.44,0.270957039,11.43630915,27.85667283
16/02/2019 08:13,100,0,12.41,43.15,55.76,102.04,40,79,97,12.18,56.45,8.5,0.321255272,16.03483783,34.82157366
16/02/2019 08:14,100,0,12.43,43.17,61.82,102.04,35,71,86,12.23,57.59,8.5,0.282799654,11.45549693,33.11834841
16/02/2019 08:15,100,0,12.43,43.18,52.31,102.04,36,69,82,12.21,52.58,8.5,0.268970994,10.29196683,31.32626174
16/02/2019 08:16,100,0,12.44,43.15,54.05,102.05,36,71,86,12.25,52.32,8.5,0.255465888,12.9147065,34.04992148
16/02/2019 08:17,100,0,12.45,43.16,52.87,102.04,36,70,85,12.23,60.69,8.5,0.253729743,9.87673639,32.38080847
16/02/2019 08:18,100,0,12.47,43.15,55.83,102.04,36,75,91,12.27,55.68,8.5,0.256147193,10.10944241,36.04684569
16/02/2019 08:19,100,0,12.47,43.13,50.58,102.04,35,74,91,12.27,60.38,8.5,0.268102921,8,36.97974645
16/02/2019 08:20,100,0,12.48,43.15,48.45,102.04,34,67,84,12.3,53.28,8.5,0.316017901,13.38011854,35.01056636
16/02/2019 08:21,100,0,12.51,43.14,53.48,102.04,45,86,104,12.3,58.9,8.5,0.391413956,13.91489995,28.46350833
16/02/2019 08:22,100,0,12.5,43.15,53.69,102.04,43,79,97,12.3,51.91,8.5,0.366463444,11.27936843,27.4371449
16/02/2019 08:23,100,0,12.51,43.13,64.25,102.04,40,75,92,12.31,51.99,8.5,0.391090401,12.58163728,36.06243369
16/02/2019 08:24,100,0,12.53,43.11,47.63,102.04,33,65,87,12.31,56.55,8.5,0.388707147,12.90831057,23.32968341
16/02/2019 08:25,100,0,12.51,43.16,55.14,102.04,33,66,85,12.32,51.11,8.56,0.312982277,8,31.33492473
16/02/2019 08:26,100,0,12.54,43.13,51.73,102.04,35,68,86,12.34,55.24,8.5,0.294171406,15.83952156,29.031439
16/02/2019 08:27,100,0,12.53,43.16,45.18,102.05,33,63,78,12.35,50.92,8.5,0.27221706,13.70679182,19.56682559
16/02/2019 08:28,100,0,12.54,43.14,53.01,102.05,33,71,87,12.38,51.47,8.5,0.327139753,11.32955003,33.22383127
16/02/2019 08:29,100,0,12.55,43.14,49.6,102.05,33,69,93,12.37,48.51,8.5,0.26875003,12.85173305,28.44962147
16/02/2019 08:30,100,0,12.54,43.16,53.67,102.04,35,69,89,12.38,49.99,8.56,0.257628178,10.90792366,33.01826777
16/02/2019 08:31,100,0,12.54,43.14,47.74,102.05,37,74,96,12.38,51.42,8.56,0.251414882,14.14760597,30.95467178
16/02/2019 08:32,100,0,12.57,43.18,58.1,102.05,36,70,89,12.39,51.95,8.56,0.256760105,10.27917498,33.65338446
16/02/2019 08:33,100,0,12.6,43.18,55.33,102.05,34,64,80,12.41,48.75,8.5,0.251993597,11.68820295,30.62264578
16/02/2019 08:34,100,0,12.58,43.19,49.96,102.04,33,64,79,12.41,51.62,8.5,0.242279075,16.60061307,28.50944135
16/02/2019 08:35,100,0,12.58,43.2,51.5,102.05,36,71,90,12.42,49.64,8.5,0.246109117,9.669614076,35.22011763
16/02/2019 08:36,100,0,12.58,43.19,47.5,102.04,36,69,87,12.41,51.76,8.5,0.242891987,8.285183998,27.9639352
16/02/2019 08:37,100,0,12.6,43.22,54.4,102.04,37,67,87,12.44,56.32,8.5,0.245025342,13.92129588,29.06566292
16/02/2019 08:38,100,0,12.64,43.21,48.14,102.04,38,71,85,12.42,49.08,8.5,0.245241044,17.2421536,23.61359879
16/02/2019 08:39,100,0,12.6,43.21,50.3,102.04,34,68,90,12.44,61.13,8.5,0.239464416,10.92711144,31.9202036
16/02/2019 08:40,100,0,12.64,43.2,49.06,102.05,34,69,86,12.45,48.91,8.44,0.240508733,15.73276244,34.70582586
16/02/2019 08:41,100,0,12.64,43.2,56.67,102.05,32,66,75,12.47,55.18,8.44,0.238341182,16.88350068,24.94422437
16/02/2019 08:42,100,0,12.67,43.22,49.46,102.05,36,70,88,12.49,55.49,8.5,0.275752483,17.84630439,30.02074257
16/02/2019 08:43,100,0,12.67,43.22,59.12,102.04,34,63,84,12.47,51.88,8.5,0.267229588,8.178424877,33.50641786
16/02/2019 08:44,100,0,12.68,43.23,49.67,102.05,37,67,83,12.47,56.35,8.5,0.26669033,13.38011854,26.24706454
16/02/2019 08:45,100,0,12.67,43.25,51.86,102.05,33,68,86,12.48,50.93,8.5,0.247840001,12.21019251,32.66305891
16/02/2019 08:46,100,0,12.7,43.25,57.76,102.05,36,72,87,12.49,57.6,8.5,0.248452913,11.96469464,31.40816616
16/02/2019 08:47,100,0,12.7,43.26,53.93,102.04,35,72,90,12.51,54.98,8.5,0.254700406,16.89629254,26.95154442
16/02/2019 08:48,100,0,12.68,43.22,51.98,102.05,36,73,90,12.49,49.26,8.56,0.274055795,17.25494545,27.96988368
16/02/2019 08:49,100,0,12.71,43.26,54.91,102.05,32,69,90,12.51,58.55,8.56,0.278243588,13.91489995,29.91231491
16/02/2019 08:50,100,0,12.71,43.27,60.16,102.04,36,69,90,12.52,60.22,8.56,0.291532991,14.06544474,24.2631132
16/02/2019 08:51,100,0,12.72,43.31,51.25,102.05,33,69,91,12.52,57.06,8.56,0.273403425,9.518083471,32.44087413
16/02/2019 08:52,100,0,12.74,43.29,45.32,102.04,36,70,85,12.52,54.49,8.56,0.26643517,15.38050544,26.28017251
16/02/2019 08:53,100,0,12.76,43.29,49.62,102.04,36,68,88,12.53,62.4,8.62,0.265169888,13.27975534,31.9420534
16/02/2019 08:54,100,0,12.78,43.32,63.72,102.04,34,68,87,12.52,55.08,8.62,0.338908713,16.37430297,24.03510995
16/02/2019 08:55,100,0,12.78,43.33,52.13,102.05,36,64,88,12.53,47.99,8.62,0.28629562,12.04045994,33.35820482
16/02/2019 08:56,100,0,12.81,43.37,50.54,102.05,35,69,88,12.55,56.72,8.69,0.305469503,13.37372261,26.92092342
16/02/2019 08:57,100,0,12.82,43.37,53.74,102.05,37,73,98,12.56,58.19,8.69,0.283117948,11.34873781,28.497475
16/02/2019 08:58,100,0,12.81,43.36,78.26,102.05,36,67,88,12.56,52.83,8.69,0.288497367,14.4058957,32.16053593
16/02/2019 08:59,100,0,12.82,43.41,56.14,102.05,34,66,82,12.53,54.3,8.69,0.396538215,9.675024188,29.49805813
16/02/2019 09:00,100,0,12.86,43.41,55.53,102.05,32,64,82,12.59,51.02,8.69,0.321068505,15.30474014,27.16572243
16/02/2019 09:01,100,0,12.88,43.38,66.85,102.06,34,69,81,12.59,49.04,8.75,0.345911166,25.02378707,37.07319731
16/02/2019 09:02,100,0,12.92,43.38,57.73,102.06,35,70,90,12.59,53.17,8.75,0.343488454,15.24176669,23.4829521
16/02/2019 09:03,100,0,12.94,43.42,49.89,102.06,34,69,85,12.61,52.73,8.75,0.324206719,11.88351923,36.56950008
16/02/2019 09:04,100,0,12.94,43.4,52.79,102.06,35,70,86,12.63,51.99,8.75,0.30228657,10.65061975,28.30861929
16/02/2019 09:05,100,0,12.95,43.4,55.83,102.06,37,71,90,12.61,56.91,8.75,0.279287906,13.09723092,34.00936654
16/02/2019 09:06,100,0,12.98,43.38,47.89,102.06,33,67,86,12.62,60.33,8.81,0.291419879,10.70719727,27.60821563
16/02/2019 09:07,100,0,13.02,43.4,57.57,102.06,33,62,77,12.65,49.09,8.81,0.26462537,12.8645249,30.47776463
16/02/2019 09:08,100,0,13.01,43.39,49.67,102.06,35,66,77,12.66,64.92,8.81,0.265493442,12.41190471,34.2354303
16/02/2019 09:09,100,0,13.01,43.4,47,102.07,34,67,80,12.66,50.17,8.81,0.277806921,12.04685587,30.7013991
16/02/2019 09:10,100,0,13.04,43.4,53.79,102.06,36,67,82,12.66,49.7,8.75,0.289252328,14.1038203,34.20159796
16/02/2019 09:11,100,0,13.05,43.41,48.23,102.06,32,62,74,12.68,47.69,8.75,0.283112686,10.99008489,35.61466373
16/02/2019 09:12,100,0,13.05,43.4,58.69,102.06,34,69,89,12.71,52.24,8.81,0.271122762,13.81453676,30.74534834
16/02/2019 09:13,100,0,13.05,43.44,55.99,102.06,33,66,77,12.72,52.18,8.75,0.265238282,13.53164914,28.44436409
16/02/2019 09:14,100,0,13.05,43.41,61.29,102.07,32,64,82,12.71,58.44,8.81,0.263252237,12.9402902,36.14118701
16/02/2019 09:15,100,0,13.08,43.41,45.38,102.06,32,64,84,12.73,52.28,8.81,0.269391878,15.33032385,30.32808675
16/02/2019 09:16,100,0,13.09,43.38,54.55,102.06,31,62,74,12.71,58.63,8.81,0.26065328,13.91489995,29.34498322
16/02/2019 09:17,100,0,13.11,43.4,49.64,102.07,31,59,76,12.69,49.99,8.81,0.255018699,12.58803321,29.66411502
16/02/2019 09:18,100,0,13.09,43.41,42.2,102.07,32,64,94,12.72,56.05,8.81,0.278851239,18.63297961,40.09009521
16/02/2019 09:19,100,0,13.11,43.39,56.62,102.07,31,65,82,12.75,53.67,8.81,0.305969302,8,26.41746814
16/02/2019 09:20,100,0,13.14,43.42,60.92,102.07,31,60,85,12.73,54.18,8.81,0.279969211,13.38011854,31.7220156
16/02/2019 09:21,100,0,13.12,43.4,54.29,102.07,33,70,89,12.75,57.76,8.81,0.268160793,10.90792366,28.95269561
16/02/2019 09:22,100,0,13.12,43.42,52.5,102.07,28,57,80,12.78,50.61,8.88,0.30817105,16.43727642,24.0585365
16/02/2019 09:23,100,0,13.15,43.4,47.39,102.07,38,73,91,12.79,61.83,8.88,0.460915008,25.26928494,17.90415179
16/02/2019 09:24,100,0,13.16,43.44,60.93,102.08,33,69,82,12.79,57.92,8.94,0.364682579,10.80756047,30.07688399
16/02/2019 09:25,100,0,13.18,43.47,55.75,102.08,32,68,88,12.81,50.26,8.94,0.332434996,13.03425747,30.88662177
16/02/2019 09:26,100,0,13.16,43.43,67.19,102.08,32,66,85,12.79,51.5,8.94,0.307558138,13.90850403,32.983725
16/02/2019 09:27,100,0,13.19,43.46,54.75,102.08,32,64,81,12.82,50.01,8.94,0.293219156,9.247987708,38.96943653
16/02/2019 09:28,100,0,13.23,43.46,57.86,102.08,31,65,79,12.83,54.95,8.94,0.286466604,9.411324351,34.27874042
16/02/2019 09:29,100,0,13.22,43.49,57.06,102.07,31,67,80,12.82,49.89,9,0.277909512,13.27975534,34.66619493
16/02/2019 09:30,100,0,13.26,43.49,57.47,102.07,33,62,84,12.85,54.01,9,0.276536379,13.11002277,34.35633773
16/02/2019 09:31,100,0,13.27,43.52,47.3,102.07,30,61,75,12.83,49.93,9,0.265993242,11.28576436,29.14184131
16/02/2019 09:32,100,0,13.27,43.49,52.29,102.07,29,62,75,12.85,49.6,9,0.279606199,10.44349744,35.64347454
16/02/2019 09:33,100,0,13.3,43.48,56.11,102.07,33,64,77,12.86,63.05,9.06,0.35121167,13.44309199,27.64589586
16/02/2019 09:34,100,0,13.32,43.5,59.34,102.07,32,64,79,12.85,63.38,9.06,0.288849858,17.60080652,30.34616926
16/02/2019 09:35,100,0,13.35,43.48,53.64,102.07,30,58,74,12.88,52.6,9.06,0.296720383,12.64461073,26.93549192
16/02/2019 09:36,100,0,13.35,43.53,54.3,102.07,30,59,74,12.83,50.1,9.06,0.276462724,14.27355287,32.88069675
16/02/2019 09:37,100,0,13.37,43.5,60.78,102.07,30,55,74,12.89,54.82,9.06,0.271804067,8,35.4596778
16/02/2019 09:38,100,0,13.37,43.51,58.95,102.07,29,56,74,12.91,47.88,9,0.254797735,12.47487816,31.90989202
16/02/2019 09:39,100,0,13.36,43.51,50.16,102.07,28,55,70,12.92,48.1,9.06,0.249883918,8,33.62032497
16/02/2019 09:40,100,0,13.39,43.5,63.39,102.07,30,60,75,12.94,49.68,9.06,0.276967784,11.42450311,33.41346644
16/02/2019 09:41,100,0,13.39,43.49,49.06,102.07,29,59,73,12.94,56.03,9.06,0.27855662,13.53164914,34.26490138
16/02/2019 09:42,100,0,13.42,43.48,48.33,102.07,27,59,77,12.95,49.54,9.06,0.293866265,12.65100666,35.63959172
16/02/2019 09:43,100,0,13.4,43.53,59.63,102.07,30,60,76,12.98,49.94,9.06,0.30469876,10.55665248,38.0748041
16/02/2019 09:44,100,0,13.4,43.54,56.49,102.07,29,60,80,12.96,48.85,9.06,0.309249565,14.86491181,26.04053329
16/02/2019 09:45,100,0,13.45,43.52,46.92,102.07,29,60,77,12.98,59.52,9.12,0.296720383,12.24217214,22.50042448
16/02/2019 09:46,100,0,13.43,43.51,60.19,102.07,29,58,70,12.94,58.73,9.12,0.279385235,8,35.73585454
16/02/2019 09:47,100,0,13.47,43.55,61.21,102.07,30,59,82,12.98,66.35,9.12,0.274510876,8,29.91278615
16/02/2019 09:48,100,0,13.46,43.53,47.73,102.07,28,57,75,12.99,55.39,9.19,0.267395311,11.08503797,41.07686639
16/02/2019 09:49,100,0,13.49,43.55,57.23,102.07,29,63,74,13.02,50.62,9.19,0.268081877,11.41810719,26.56226186
16/02/2019 09:50,100,0,13.51,43.57,52.07,102.08,30,62,84,12.96,54.74,9.19,0.309715167,11.94649268,31.39707477
16/02/2019 09:51,100,0,13.51,43.6,50.16,102.07,33,64,77,13.01,58.95,9.25,0.337269897,14.69517924,32.32969601
16/02/2019 09:52,100,0,13.54,43.54,53.94,102.08,29,56,67,13.03,52.35,9.25,0.509942699,8,31.06605411
16/02/2019 09:53,100,0,13.53,43.57,55.79,102.08,30,60,84,13.01,61.29,9.25,0.355972917,8.461312494,29.36987686
16/02/2019 09:54,100,0,13.54,43.59,52.55,102.08,29,60,77,13.06,64.97,9.25,0.334631483,12.75776578,35.14461729
16/02/2019 09:55,100,0,13.59,43.61,51.31,102.08,30,61,79,13.06,54.73,9.25,0.321989188,8.675816549,34.571168
16/02/2019 09:56,100,0,13.59,43.57,55.97,102.08,30,62,79,13.06,58.67,9.31,0.42703387,13.82732861,28.70353566
16/02/2019 09:57,100,0,13.59,43.6,53.54,102.08,31,65,85,13.08,58.74,9.25,0.379187284,12.29235374,27.04867249
16/02/2019 09:58,100,0,13.61,43.56,50.54,102.08,30,67,85,13.08,60.37,9.31,0.311446052,8,34.62201427
16/02/2019 09:59,100,0,13.61,43.55,59.2,102.08,30,62,77,13.1,58.74,9.31,0.352177072,10.6634116,36.26652827
16/02/2019 10:00,100,0,13.64,43.56,44.3,102.08,27,57,76,13.12,55.03,9.31,0.295052631,9.606640627,31.35432559
16/02/2019 10:01,100,0,13.64,43.56,55.8,102.09,29,60,86,13.1,50.07,9.31,0.266811334,13.00326365,29.13708095
16/02/2019 10:02,100,0,13.64,43.54,52.92,102.09,29,65,78,13.13,61.93,9.31,0.283278409,9.826554793,32.47237907
16/02/2019 10:03,100,0,13.66,43.55,58.2,102.09,31,59,80,13.12,51.4,9.25,0.29736223,10.8897217,35.82301173
16/02/2019 10:04,100,0,13.67,43.54,49.67,102.09,30,59,74,13.15,50.98,9.25,0.288839335,9.028073541,32.57150944
16/02/2019 10:05,100,0,13.67,43.57,60.01,102.09,31,61,75,13.16,58.77,9.31,0.289741605,19.26172829,34.13567723
16/02/2019 10:06,100,0,13.7,43.53,53.42,102.09,28,57,79,13.16,65.25,9.31,0.343149117,10.8897217,34.55537427
16/02/2019 10:07,100,0,13.68,43.54,54.85,102.09,30,64,79,13.18,52.68,9.31,0.314692117,20.40705642,36.01421124
16/02/2019 10:08,100,0,13.68,43.56,53.65,102.09,27,54,73,13.19,48.97,9.31,0.326426881,12.29235374,33.90779566
16/02/2019 10:09,100,0,13.73,43.53,58.7,102.09,30,63,80,13.2,56.44,9.38,0.306855789,11.59423568,31.4379234
16/02/2019 10:10,100,0,13.68,43.56,54.64,102.09,30,58,79,13.2,65.28,9.38,0.644591289,9.826554793,35.50521025
16/02/2019 10:11,100,0,13.72,43.56,57.63,102.09,33,62,83,13.22,60.58,9.38,0.38243335,12.04685587,35.40663489
16/02/2019 10:12,100,0,13.76,43.59,59.25,102.09,28,62,89,13.23,63.35,9.38,0.336646463,8,30.58496269
16/02/2019 10:13,100,0,13.73,43.58,54.62,102.09,29,61,75,13.25,58.25,9.38,0.310969927,10.65701568,27.45797498
16/02/2019 10:14,100,0,13.77,43.58,54.72,102.09,28,57,74,13.23,54.99,9.38,0.363185812,15.16059128,33.79118554
16/02/2019 10:15,100,0,13.8,43.61,48.85,102.09,28,57,74,13.25,49.1,9.38,0.344948395,13.87751021,27.46853432
16/02/2019 10:16,100,0,13.8,43.58,58.17,102.09,29,64,84,13.27,62.09,9.44,0.334944515,18.75892651,38.36408252
16/02/2019 10:17,100,0,13.8,43.58,60.53,102.09,27,55,71,13.25,56.07,9.44,0.367515653,17.87828402,35.16066625
16/02/2019 10:18,100,0,13.83,43.58,51.41,102.09,29,60,74,13.27,66.17,9.5,0.329888649,9.065463285,31.82720044
16/02/2019 10:19,100,0,13.83,43.56,56.69,102.09,28,59,72,13.27,57.81,9.5,0.336028291,10.5374647,34.69814529
16/02/2019 10:20,100,0,13.87,43.59,52.91,102.09,30,57,71,13.3,54.82,9.5,0.296233736,11.35513374,34.16874362
16/02/2019 10:21,100,0,13.88,43.59,55.21,102.09,27,56,76,13.3,53.28,9.5,0.265756495,11.76396825,31.53662966
16/02/2019 10:22,100,0,13.9,43.62,56.67,102.1,28,60,79,13.32,56.26,9.56,0.302804783,23.14934706,35.15005089
16/02/2019 10:23,100,0,13.9,43.61,50.54,102.1,27,54,70,13.32,63.54,9.5,0.278069974,8.14743106,40.02391788
16/02/2019 10:24,100,0,13.93,43.62,53.8,102.1,26,51,71,13.35,53.31,9.56,0.339421665,17.9476534,37.83568127
16/02/2019 10:25,100,0,13.96,43.59,50.97,102.1,26,56,73,13.35,53.12,9.62,0.288034395,8,31.59064431
16/02/2019 10:26,100,0,13.93,43.61,63.13,102.1,28,59,69,13.35,64.79,9.62,0.356320146,12.13541302,38.76229643
16/02/2019 10:27,100,0,13.96,43.65,59.96,102.1,29,60,80,13.36,64.13,9.62,0.319737461,8,41.26560283
16/02/2019 10:28,100,0,14,43.67,50.13,102.11,29,56,70,13.39,52.3,9.62,0.357943179,10.92809726,42.03420444
16/02/2019 10:29,100,0,14,43.62,57.98,102.1,29,57,73,13.4,50.48,9.56,0.315294507,10.80215036,38.98703307
16/02/2019 10:30,100,0,14,43.62,50.1,102.1,29,59,76,13.39,54.76,9.56,0.289260219,12.47487816,34.0637794
16/02/2019 10:31,100,0,14.02,43.66,59.6,102.1,30,61,80,13.4,51.1,9.56,0.289475922,11.06585019,35.22265234
16/02/2019 10:32,100,0,14.05,43.66,55.31,102.11,32,65,83,13.3,52.58,9.56,0.322694169,50.10979884,29.01981051
16/02/2019 10:33,100,0,14.07,43.64,44.83,102.11,32,65,89,13.43,56.79,9.56,0.290054637,8,30.58496269
16/02/2019 10:34,100,0,14.07,43.59,52.25,102.11,29,59,74,13.43,58.28,9.62,0.295507712,12.11622524,36.63975811
16/02/2019 10:35,100,0,14.09,43.64,53.07,102.11,29,58,74,13.46,54.71,9.62,0.325009029,11.36152966,37.92540501
16/02/2019 10:36,100,0,14.09,43.66,52.47,102.11,30,59,76,13.46,55.45,9.62,0.375199411,12.3809109,40.95823634
16/02/2019 10:37,100,0,14.14,43.65,49.98,102.11,31,61,80,13.47,59.22,9.62,0.310709505,12.07243957,32.68343611
16/02/2019 10:38,100,0,14.12,43.64,50.55,102.11,36,66,85,13.44,57.52,9.62,0.431568892,20.1743504,35.22535544
16/02/2019 10:39,100,0,14.14,43.64,48.19,102.11,31,65,80,13.49,51.07,9.62,0.307673881,13.57543481,31.0179752
16/02/2019 10:40,100,0,14.15,43.61,56.18,102.11,29,63,81,13.53,62.93,9.62,0.291098955,9.776373197,35.99716434
16/02/2019 10:41,100,0,14.19,43.63,61.19,102.11,31,61,83,13.53,53.68,9.69,0.286729656,10.27376487,29.89556288
16/02/2019 10:42,100,0,14.19,43.6,55.32,102.11,34,63,77,13.53,52.55,9.69,0.296262672,11.61342346,34.73640536
16/02/2019 10:43,100,0,14.19,43.63,55.87,102.11,32,65,82,13.53,50.87,9.69,0.354975949,17.40746187,34.40877199
16/02/2019 10:44,100,0,14.21,43.6,51.76,102.12,30,60,77,13.53,63.51,9.69,0.308105287,8,28.97173899
16/02/2019 10:45,100,0,14.22,43.64,48.98,102.11,34,69,89,13.56,52.05,9.69,0.298101407,10.5374647,36.07501128
16/02/2019 10:46,100,0,14.24,43.64,61.83,102.12,34,67,85,13.54,57.18,9.69,0.2910253,12.66379851,34.47818407
16/02/2019 10:47,100,0,14.24,43.61,53.54,102.12,37,69,94,13.59,52.93,9.69,0.390395943,18.99163253,35.30250943
16/02/2019 10:48,100,0,14.25,43.62,55.02,102.11,38,76,98,13.6,50.36,9.75,0.340892128,11.35513374,37.26367816
16/02/2019 10:49,100,0,14.25,43.61,50.78,102.12,32,68,86,13.6,56.44,9.69,0.307560769,8.14743106,35.9627294
16/02/2019 10:50,100,0,14.25,43.62,55.86,102.11,36,72,89,13.54,58.94,9.69,0.298930022,8,30.58496269
16/02/2019 10:51,100,0,14.24,43.65,59.44,102.11,31,60,82,13.6,57.94,9.69,0.287518813,12.05964772,25.13506931
16/02/2019 10:52,100,0,14.27,43.63,56.82,102.12,31,63,75,13.6,57.31,9.69,0.34688446,17.40647606,35.21800525
16/02/2019 10:53,100,0,14.27,43.64,63.74,102.12,38,77,92,13.63,50.34,9.69,0.315936355,14.16679375,33.21895154
16/02/2019 10:54,100,0,14.28,43.65,59.16,102.11,34,65,82,13.63,61.36,9.75,0.314529025,60.14912313,27.25779159
16/02/2019 10:55,100,0,14.28,43.65,54.02,102.12,39,78,100,13.66,50.7,9.81,0.371403566,11.36152966,26.62884679
16/02/2019 10:56,100,0,14.33,43.66,58.73,102.11,33,65,87,13.66,52.55,9.81,0.313445249,12.11622524,34.18010352
16/02/2019 10:57,100,0,14.35,43.68,58.3,102.11,33,70,87,13.6,54.47,9.81,0.343848836,11.33053585,41.04990077
16/02/2019 10:58,100,0,14.33,43.67,54.22,102.11,39,76,98,13.66,56.19,9.88,0.343054418,8.247794254,36.37797155
16/02/2019 10:59,100,0,14.35,43.68,51.07,102.11,29,59,84,13.67,53.29,9.88,0.331643208,11.43729497,31.98903307
16/02/2019 11:00,100,0,14.38,43.73,52.48,102.12,29,59,82,13.7,57.17,9.88,0.311567056,9.32375301,37.36205381
16/02/2019 11:01,100,0,14.41,43.76,57.02,102.11,32,62,83,13.7,57.2,9.88,0.306908399,8.801763448,40.95145879
16/02/2019 11:02,100,0,14.43,43.76,57.08,102.11,30,64,79,13.7,51.44,9.88,0.3025391,9.751775305,38.00282368
16/02/2019 11:03,100,0,14.45,43.74,51.68,102.12,31,62,84,13.74,59.85,9.94,0.301092312,16.99124562,30.96162669
16/02/2019 11:04,100,0,14.49,43.75,53.89,102.12,30,65,79,13.74,61.58,9.94,0.28292855,11.31774399,36.49668586
16/02/2019 11:05,100,0,14.47,43.73,49.15,102.11,30,60,79,13.74,59.78,10,0.278882805,13.72056949,33.28490535
16/02/2019 11:06,100,0,14.52,43.73,55.27,102.11,29,55,67,13.77,62.03,10.06,0.35045408,13.60741444,37.560363
16/02/2019 11:07,100,0,14.51,43.76,54.67,102.11,32,66,79,13.77,55.1,10.06,0.381181221,22.71591465,39.6800569
16/02/2019 11:08,100,0,14.59,43.81,45.71,102.11,31,58,74,13.79,67.32,10.12,0.339150722,12.0286539,37.93958578
16/02/2019 11:09,100,0,14.59,43.78,60.51,102.11,32,58,70,13.76,59.27,10.12,0.362983261,9.525465212,42.43665798
16/02/2019 11:10,100,0,14.63,43.82,53.31,102.11,32,66,85,13.76,66.09,10.06,0.364498443,8.795367522,37.91702155
16/02/2019 11:11,100,0,14.66,43.78,50.16,102.11,32,59,77,13.83,64.4,10.19,0.399702734,17.05421907,36.36684925
16/02/2019 11:12,100,0,14.66,43.78,50.16,102.11,32,59,77,13.83,64.4,10.19,0.399702734,17.05421907,36.36684925
16/02/2019 11:13,100,0,14.68,43.77,51.94,102.11,30,60,73,13.82,59.49,10.19,0.346981789,10.44989336,38.06016653
16/02/2019 11:14,100,0,14.7,43.8,46.61,102.11,26,56,70,13.84,56.1,10.19,0.336870058,10.97188293,36.36305903
16/02/2019 11:15,100,0,14.72,43.81,62.9,102.11,28,58,72,13.87,64.32,10.25,0.349472894,9.669614076,42.603831
16/02/2019 11:16,100,0,14.78,43.79,53.96,102.11,28,56,73,13.87,62.31,10.31,0.319069308,12.14820488,34.36713525
16/02/2019 11:17,100,0,14.76,43.81,54.07,102.11,27,55,71,13.9,57.58,10.19,0.319103504,8.644822731,39.26867707
16/02/2019 11:18,100,0,14.8,43.77,52.82,102.11,31,58,71,13.9,56.16,10.25,0.297580564,15.73374825,36.12902277
16/02/2019 11:19,100,0,14.83,43.78,59.4,102.1,29,58,73,13.91,55.69,10.31,0.329646641,38.93892409,37.29147937
16/02/2019 11:20,100,0,14.86,43.75,51.94,102.1,29,55,70,13.94,52.48,10.25,0.439781385,13.37470842,32.49517546
16/02/2019 11:21,100,0,14.87,43.77,53.5,102.1,28,50,63,13.97,54.05,10.31,0.326395315,13.78354294,35.87429256
16/02/2019 11:22,100,0,14.89,43.72,63.56,102.11,30,56,74,13.98,61.41,10.31,0.292053835,8.632030878,32.69347898
16/02/2019 11:23,100,0,14.9,43.73,62.36,102.11,28,52,64,13.97,59.83,10.25,0.273924269,11.25477054,28.4648605
16/02/2019 11:24,100,0,14.93,43.74,60.37,102.1,26,55,70,14,61.78,10.31,0.309168018,11.15440735,34.36807784
16/02/2019 11:25,100,0,14.93,43.75,54.93,102.11,28,52,66,13.84,68.09,10.25,0.739237512,10.45628929,35.59298471
16/02/2019 11:26,100,0,14.93,43.7,53.63,102.1,33,61,73,14.03,63.79,10.31,0.375462463,11.08503797,33.10828661
16/02/2019 11:27,100,0,14.94,43.72,54.96,102.11,39,69,82,14.06,55.4,10.31,0.363727699,9.858534425,31.28838971
16/02/2019 11:28,100,0,14.97,43.7,56.38,102.11,43,73,94,13.98,62,10.31,0.372682,8,36.69918603
16/02/2019 11:29,100,0,14.97,43.69,54.33,102.1,31,61,73,14.04,54.47,10.31,0.362859627,15.5950095,38.59815899
16/02/2019 11:30,100,0,14.99,43.68,56.65,102.1,32,59,72,14.06,65.7,10.38,0.419371156,19.59578332,37.34522863
16/02/2019 11:31,100,0,14.99,43.64,55.06,102.1,28,54,70,14.11,64.97,10.38,0.345598134,8.116437242,40.75923842
16/02/2019 11:32,100,0,15.03,43.68,56.8,102.1,33,64,77,14.11,61.73,10.44,0.334726182,9.958897619,37.55083716
16/02/2019 11:33,100,0,15.01,43.7,57.41,102.11,30,59,72,14.13,59.01,10.38,0.368704649,18.84748366,46.52251858
16/02/2019 11:34,100,0,15.04,43.67,44.46,102.1,28,56,75,14.14,61,10.44,0.369572722,10.45628929,35.57070038
16/02/2019 11:35,100,0,15.04,43.7,48.65,102.1,26,52,67,14.17,56.21,10.44,0.331979915,11.08503797,33.34172187
16/02/2019 11:36,100,0,15.03,43.67,50.51,102.1,28,53,63,14.18,59.07,10.44,0.300384702,11.96568045,33.31576829
16/02/2019 11:37,100,0,15.07,43.68,57.8,102.1,26,51,69,14.2,51.53,10.44,0.289478553,13.00326365,31.81848098
16/02/2019 11:38,100,0,15.09,43.65,48.13,102.1,26,56,73,14.21,60.05,10.44,0.354875989,8,32.03084682
16/02/2019 11:39,100,0,15.09,43.73,63.49,102.1,29,57,71,14.23,61.19,10.44,0.32295196,10.35494028,33.13424388
16/02/2019 11:40,100,0,15.1,43.61,52.51,102.1,31,59,73,14.21,58.96,10.38,0.30103181,8.990683797,37.6871578
16/02/2019 11:41,100,0,15.09,43.63,54.04,102.1,34,69,85,14.24,60.53,10.44,0.30616133,15.47545853,31.19440535
16/02/2019 11:42,100,0,15.11,43.6,50.81,102.1,28,56,66,14.26,61.29,10.44,0.295363033,9.871326278,38.49448408
16/02/2019 11:43,100,0,15.11,43.61,59.25,102.1,26,46,65,14.27,51.35,10.44,0.295470884,10.2299792,38.41797899
16/02/2019 11:44,100,0,15.13,43.61,54.57,102.1,26,51,58,14.27,52.98,10.44,0.317930291,10.028267,36.25927998
16/02/2019 11:45,100,0,15.11,43.6,58.6,102.1,24,45,60,14.27,51.63,10.44,0.284854093,10.09124045,38.71130944
16/02/2019 11:46,100,0,15.17,43.65,58.32,102.1,26,52,65,14.28,52.81,10.5,0.340026686,21.36346421,36.60923402
16/02/2019 11:47,100,0,15.15,43.67,52.67,102.1,28,53,66,14.34,66.58,10.5,0.310564826,8.273377959,39.88299966
16/02/2019 11:48,100,0,15.17,43.66,52.48,102.09,26,53,73,14.31,65.68,10.56,0.332445518,13.73336134,35.96440195
16/02/2019 11:49,100,0,15.18,43.68,53.23,102.09,26,52,63,14.31,61.9,10.56,0.293013976,10.90890948,37.44324418
16/02/2019 11:50,100,0,15.2,43.69,56.36,102.09,29,59,73,14.35,55.28,10.62,0.289944155,21.20652349,39.00115775
16/02/2019 11:51,100,0,15.18,43.7,57.82,102.09,30,56,69,14.35,59.73,10.69,0.29680456,21.31328261,33.7669734
16/02/2019 11:52,100,0,15.23,43.7,53.43,102.09,24,52,67,14.37,52.04,10.62,0.297848877,10.99107071,34.85438281
16/02/2019 11:53,100,0,15.25,43.7,70.91,102.08,26,48,58,14.35,57.93,10.56,0.334681463,16.01663587,34.5269994
16/02/2019 11:54,100,0,15.24,43.71,50.97,102.08,30,54,63,14.38,65.21,10.62,0.375559793,11.25477054,38.65235347
16/02/2019 11:55,100,0,15.29,43.7,51.37,102.08,26,46,59,14.4,64.28,10.62,0.367286797,8.984287871,36.25571568
16/02/2019 11:56,100,0,15.29,43.7,52.62,102.08,29,52,63,14.41,58.59,10.62,0.370140915,26.68470884,36.42740998
16/02/2019 11:57,100,0,15.3,43.68,48.45,102.07,25,50,61,14.41,52.37,10.62,0.412823784,16.01663587,40.71979094
16/02/2019 11:58,100,0,15.35,43.75,49.92,102.07,25,49,59,14.45,58.87,10.69,0.323628004,14.70797109,34.31948136
16/02/2019 11:59,100,0,15.35,43.72,56.37,102.07,28,56,69,14.45,57.72,10.69,0.362009968,22.03058845,43.77807658
16/02/2019 12:00,100,0,15.35,43.72,56.37,102.07,28,56,69,14.45,57.72,10.69,0.362009968,22.03058845,43.77807658
16/02/2019 12:01,100,0,15.38,43.69,51.09,102.08,25,50,63,14.43,56.93,10.75,0.34366996,20.13696066,35.92546172
16/02/2019 12:02,100,0,15.41,43.77,57.79,102.07,24,46,59,14.5,67.16,10.75,0.318572139,12.90929639,43.0324025
16/02/2019 12:03,100,0,15.42,43.72,52.34,102.07,26,45,58,14.51,53.33,10.75,0.357930026,45.2667581,43.15347573
16/02/2019 12:04,100,0,15.41,43.72,58.88,102.08,26,46,57,14.51,65.97,10.81,0.309544183,8,36.8957247
16/02/2019 12:05,100,0,15.45,43.72,58.78,102.08,23,45,54,14.51,61.44,10.81,0.301600003,8,34.67827273
16/02/2019 12:06,100,0,15.47,43.77,54.17,102.07,27,46,57,14.53,56.04,10.81,0.428956782,53.19893636,45.0118224
16/02/2019 12:07,100,0,15.5,43.68,48.77,102.07,27,52,63,14.55,66.02,10.81,0.372048044,8,32.5656656
16/02/2019 12:08,100,0,15.5,43.67,58.45,102.07,23,45,54,14.58,56.5,10.81,0.284662065,13.192184,32.6376528
16/02/2019 12:09,100,0,15.55,43.69,49.84,102.07,31,55,72,14.58,60.74,10.88,0.331061863,8,38.8147156
16/02/2019 12:10,100,0,15.55,43.7,59.98,102.07,26,45,54,14.6,59.83,10.94,0.432134454,8,35.15829427
16/02/2019 12:11,100,0,15.52,43.73,57.52,102.07,27,49,62,14.63,56.14,11,0.427980858,17.24953534,32.16895206
16/02/2019 12:12,100,0,15.55,43.72,55.79,102.07,25,46,62,14.63,65.36,11,0.423356399,9.562854956,37.62239315
16/02/2019 12:13,100,0,15.57,43.71,49.51,102.07,24,50,60,14.64,60.99,11,0.343046526,8.292565738,32.75763094
16/02/2019 12:14,100,0,15.6,43.74,48,102.06,27,47,60,14.65,54.41,11,0.340339718,13.45047373,39.82661878
16/02/2019 12:15,100,0,15.64,43.69,50.34,102.06,23,44,55,14.68,52.65,11,0.29675458,8.525271758,35.4709312
16/02/2019 12:16,100,0,15.64,43.72,59.72,102.06,23,46,59,14.67,64.21,11,0.283828189,9.915111949,36.59191098
16/02/2019 12:17,100,0,15.66,43.74,49.27,102.06,25,45,54,14.69,55.35,11.06,0.456864003,27.55354528,42.15478869
16/02/2019 12:18,100,0,15.68,43.72,47.38,102.05,24,43,57,14.69,61.22,11.12,0.344488053,12.87830257,39.08915526
16/02/2019 12:19,100,0,15.69,43.75,49.9,102.06,25,49,62,14.67,61.45,11.19,0.316791275,10.3057445,42.50982387
16/02/2019 12:20,100,0,15.72,43.77,58,102.05,24,48,63,14.73,54.73,11.12,0.32516686,23.67871836,37.7757763
16/02/2019 12:21,100,0,15.75,43.76,53.62,102.05,29,52,65,14.74,62.34,11.19,0.329320456,15.14238931,26.98161312
16/02/2019 12:22,100,0,15.76,43.75,58.83,102.05,26,50,67,14.8,55.39,11.19,0.324338246,9.488075468,39.3386015
16/02/2019 12:23,100,0,15.79,43.77,54.8,102.05,22,39,49,14.78,53.38,11.12,0.298843215,12.86551071,31.4059618
16/02/2019 12:24,100,0,15.83,43.81,55.6,102.05,26,45,56,14.81,61.57,11.25,0.342212651,21.89184969,32.57791879
16/02/2019 12:25,100,0,15.83,43.82,58.93,102.05,23,42,54,14.81,59.76,11.31,0.362862257,18.66495924,40.08058826
16/02/2019 12:26,100,0,15.88,43.81,54.63,102.05,25,48,57,14.82,65.58,11.31,0.31209316,8,39.85330148
16/02/2019 12:27,100,0,15.93,43.86,56.25,102.05,23,44,56,14.85,58.98,11.31,0.274863366,14.5072447,25.98582656
16/02/2019 12:28,100,0,15.93,43.86,56.25,102.05,23,44,56,14.85,58.98,11.31,0.274863366,14.5072447,25.98582656
16/02/2019 12:29,100,0,15.95,43.82,52.36,102.05,23,47,56,14.87,62.06,11.31,0.289089235,12.92848416,38.96214929
16/02/2019 12:30,100,0,15.97,43.79,54.07,102.05,28,50,63,14.91,57.51,11.31,0.383653912,106.0438812,72.52785121
16/02/2019 12:31,100,0,15.99,43.83,57.84,102.05,23,43,54,14.92,54.47,11.38,0.365064005,8,36.3978025
16/02/2019 12:32,100,0,16,43.8,49.87,102.05,26,49,63,14.92,62.27,11.38,0.300642493,8,31.62023477
16/02/2019 12:33,100,0,16.03,43.81,58.4,102.05,22,47,62,14.95,50.94,11.31,0.294429197,9.934299728,36.97263519
16/02/2019 12:34,100,0,16.03,43.83,58.06,102.04,22,42,53,14.97,59.15,11.31,0.278109431,11.31774399,31.62011818
16/02/2019 12:35,100,0,16.05,43.81,61.77,102.05,22,45,57,14.97,60.11,11.31,0.276554792,12.51325372,28.32520787
16/02/2019 12:36,100,0,16.11,43.79,57.94,102.05,24,44,52,14.99,56.91,11.38,0.328804874,10.66439742,44.69351225
16/02/2019 12:37,100,0,16.11,43.79,57.94,102.05,24,44,52,14.99,56.91,11.38,0.328804874,10.66439742,44.69351225
16/02/2019 12:38,100,0,16.09,43.77,58.39,102.05,22,46,57,15.01,56.54,11.31,0.293668976,14.46345903,31.34535987
16/02/2019 12:39,100,0,16.13,43.79,57.27,102.04,24,41,48,15.02,56.92,11.31,0.349386087,22.01779659,36.86898207
16/02/2019 12:40,100,0,16.12,43.73,50.88,102.04,23,44,58,15.06,54.68,11.44,0.376612002,12.87830257,39.32697419
16/02/2019 12:41,100,0,16.13,43.7,54.7,102.04,24,44,55,15.06,60.78,11.5,0.341368253,10.36871795,36.56329962
16/02/2019 12:42,100,0,16.16,43.76,57.68,102.04,22,49,63,14.94,59.77,11.44,0.296483636,8.431304491,38.47260911
16/02/2019 12:43,100,0,16.16,43.76,56.11,102.04,26,49,64,15.06,57.12,11.5,0.356099182,16.81610293,36.73731587
16/02/2019 12:44,100,0,16.22,43.77,55.96,102.05,24,47,54,15.09,63.77,11.56,0.291354116,8,25.61085629
16/02/2019 12:45,100,0,16.23,43.76,49.44,102.05,25,46,54,15.12,60.86,11.56,0.285503832,12.60181088,45.13024514
16/02/2019 12:46,100,0,16.27,43.78,49.4,102.05,25,47,57,15.15,63.05,11.56,0.293987269,14.18057142,37.78705434
16/02/2019 12:47,100,0,16.27,43.78,49.4,102.05,25,47,57,15.15,63.05,11.56,0.293987269,14.18057142,37.78705434
16/02/2019 12:48,100,0,16.27,43.79,50.31,102.05,26,49,57,15.15,60.33,11.62,0.28257606,12.05423761,40.58357075
16/02/2019 12:49,100,0,16.3,43.77,55.68,102.05,26,47,60,15.2,63.17,11.62,0.331143409,12.05423761,30.03551334
16/02/2019 12:50,100,0,16.3,43.78,53.38,102.05,23,42,55,15.18,53.47,11.62,0.3573934,22.10635375,38.1712174
16/02/2019 12:51,100,0,16.34,43.79,49.11,102.05,26,49,59,15.19,59.69,11.62,0.364616816,12.92848416,34.12832309
16/02/2019 12:52,100,0,16.37,43.8,56.73,102.05,21,39,52,15.23,51.88,11.62,0.303770185,21.73490898,28.79458569
16/02/2019 12:53,100,0,16.39,43.81,70.02,102.05,25,45,57,15.25,59.17,11.69,0.385737287,11.24936043,35.62588935
16/02/2019 12:54,100,0,16.4,43.77,49.12,102.04,24,45,54,15.29,52.65,11.62,0.3022892,9.488075468,35.54482242
16/02/2019 12:55,100,0,16.44,43.74,59.63,102.05,24,48,55,15.29,58.51,11.69,0.274445113,12.75875159,33.41369875
16/02/2019 12:56,100,0,16.43,43.74,58.15,102.05,22,39,49,15.32,57,11.62,0.2518042,20.79129305,36.96515361
16/02/2019 12:57,100,0,16.47,43.73,56.49,102.04,23,46,56,15.29,58.4,11.62,0.292211666,15.15518117,35.1316771
16/02/2019 12:58,100,0,16.44,43.7,61.06,102.04,25,49,61,15.34,52.11,11.69,0.322723104,27.67309625,39.15113107
16/02/2019 12:59,100,0,16.47,43.7,52.7,102.04,22,43,52,15.35,59.7,11.69,0.311277698,12.05423761,34.20593035
16/02/2019 13:00,100,0,16.5,43.69,46.62,102.04,23,42,58,15.38,63.84,11.69,0.296904519,12.59541495,39.01585156
16/02/2019 13:01,100,0,16.48,43.7,53.38,102.03,22,42,56,15.35,65.11,11.81,0.283541462,11.89090097,34.16326144
16/02/2019 13:02,100,0,16.51,43.68,50.09,102.04,22,44,55,15.39,54.56,11.75,0.325140555,13.11100859,33.26508282
16/02/2019 13:03,100,0,16.51,43.69,60.46,102.04,21,39,50,15.42,52.42,11.75,0.275200073,10.73376679,41.10486502
16/02/2019 13:04,100,0,16.53,43.68,49.26,102.04,20,40,48,15.44,54.95,11.75,0.335467989,10.3815098,38.55892987
16/02/2019 13:05,100,0,16.56,43.66,53.23,102.03,21,38,49,15.46,50.26,11.69,0.366989548,22.37644951,35.1748696
16/02/2019 13:06,100,0,16.57,43.67,49.99,102.03,21,43,50,15.46,54.59,11.75,0.315749587,20.50840543,29.50229164
16/02/2019 13:07,100,0,16.56,43.65,45.31,102.03,21,41,49,15.49,62.44,11.81,0.307334544,14.62039975,43.93493627
16/02/2019 13:08,100,0,16.57,43.64,51.92,102.03,22,41,52,15.49,54.4,11.81,0.345682311,9.098428732,41.48272447
16/02/2019 13:09,100,0,16.58,43.65,58.96,102.03,21,37,49,15.51,57.15,11.81,0.671864553,14.80292417,31.07736311
16/02/2019 13:10,100,0,16.58,43.66,54.37,102.03,20,41,49,15.53,54.07,11.75,0.412521274,11.00386256,37.92841797
16/02/2019 13:11,100,0,16.61,43.66,54.09,102.03,21,41,48,15.55,55.88,11.75,0.428659533,15.68356665,33.0383487
16/02/2019 13:12,100,0,16.61,43.66,60.29,102.04,22,38,46,15.53,53.22,11.69,0.405297857,17.86008206,36.89285019
16/02/2019 13:13,100,0,16.61,43.65,53.45,102.03,22,44,61,15.55,57.02,11.75,0.348423316,11.17359513,36.09607759
16/02/2019 13:14,100,0,16.63,43.61,58.74,102.03,22,42,51,15.53,61.24,11.75,0.297977773,11.88450504,32.90168999
16/02/2019 13:15,100,0,16.63,43.63,54.13,102.03,21,40,47,15.59,56.98,11.75,0.268005592,10.65160557,39.3961802
16/02/2019 13:16,100,0,16.64,43.61,52.12,102.03,23,45,51,15.59,51.03,11.75,0.258438379,19.91065057,30.81731159
16/02/2019 13:17,100,0,16.66,43.64,55,102.03,22,39,49,15.59,58.95,11.75,0.242765722,14.79013232,29.60924551
16/02/2019 13:18,100,0,16.66,43.65,66.2,102.03,23,40,49,15.62,61.46,11.81,0.2484345,15.03563019,39.00697238
16/02/2019 13:19,100,0,16.66,43.67,63.14,102.03,25,48,54,15.65,58.98,11.88,0.400276188,35.77500708,38.52870636
16/02/2019 13:20,100,0,16.64,43.67,51.04,102.03,19,37,46,15.62,53.19,11.81,0.79770089,12.04784168,32.28094971
16/02/2019 13:21,100,0,16.66,43.62,49.82,102.03,20,38,47,15.66,52.33,11.81,0.386878934,8,35.04906574
16/02/2019 13:22,100,0,16.67,43.62,43.79,102.03,20,35,44,15.65,52.22,11.88,0.28544333,15.85329922,21.34257454
16/02/2019 13:23,100,0,16.68,43.66,57.88,102.03,17,33,38,15.66,53.62,11.81,0.241426786,14.09201426,30.13676906
16/02/2019 13:24,100,0,16.71,43.63,60.61,102.03,20,37,44,15.65,61.07,11.81,0.238067608,10.48826892,36.72544727
16/02/2019 13:25,100,0,16.67,43.66,49.35,102.03,20,41,51,15.68,60.89,11.81,0.251357011,13.18677389,30.52264537
16/02/2019 13:26,100,0,16.71,43.6,52.93,102.03,21,38,48,15.7,61.07,11.81,0.269844328,18.1995472,28.48932544
16/02/2019 13:27,100,0,16.67,43.59,57.48,102.03,21,36,46,15.72,54.54,11.88,0.275115896,13.54542681,34.74368647
16/02/2019 13:28,100,0,16.7,43.56,46.91,102.03,19,38,44,15.7,61.2,11.81,0.266377298,14.81571603,38.01312563
16/02/2019 13:29,100,0,16.72,43.56,53.32,102.03,21,39,46,15.72,59.74,11.88,0.245540924,14.18057142,37.01003294
16/02/2019 13:30,100,0,16.72,43.56,53.32,102.03,21,39,46,15.72,59.74,11.88,0.245540924,14.18057142,37.01003294
16/02/2019 13:31,100,0,16.71,43.59,55.16,102.03,23,42,53,15.73,58.23,11.94,0.2709623,15.57680753,33.95306847
16/02/2019 13:32,100,0,16.74,43.58,58.57,102.03,25,44,55,15.76,56.28,11.94,0.336138773,21.45841729,30.49977158
16/02/2019 13:33,100,0,16.75,43.63,47.18,102.03,24,44,52,15.76,56.6,11.94,0.32707662,13.72795123,28.93446903
16/02/2019 13:34,100,0,16.74,43.6,42.52,102.03,21,42,48,15.79,59.09,12,0.318332761,22.11274968,44.78937808
16/02/2019 13:35,100,0,16.78,43.59,57.1,102.03,21,39,45,15.77,61.34,12,0.366253002,8,35.54844916
16/02/2019 13:36,100,0,16.78,43.61,62.45,102.02,21,41,50,15.79,56.81,12,0.275763005,14.41327744,33.04430927
16/02/2019 13:37,100,0,16.83,43.6,49.59,102.02,22,39,51,15.82,52.39,12,0.2578886,17.19394363,36.25428503
16/02/2019 13:38,100,0,16.84,43.67,47.78,102.02,20,39,46,15.85,51.89,12,0.267563664,12.08621724,37.25738381
16/02/2019 13:39,100,0,16.87,43.68,63.14,102.02,18,33,41,15.88,51.65,11.94,0.263086514,18.24431868,30.9185737
16/02/2019 13:40,100,0,16.9,43.71,54.51,102.02,22,39,43,15.88,54.12,12.06,0.331406461,20.04938932,26.38169336
16/02/2019 13:41,100,0,16.91,43.73,54.98,102.02,23,45,57,15.85,60.87,12.06,0.271280593,11.5952215,28.76011279
16/02/2019 13:42,100,0,16.92,43.73,60.6,102.01,20,38,47,15.89,50.6,12,0.362530811,15.82230541,30.2440834
16/02/2019 13:43,100,0,16.94,43.76,55.08,102.01,21,40,48,15.9,63.2,12.12,0.273085132,18.04900241,33.77065658
16/02/2019 13:44,100,0,16.97,43.73,63.79,102.01,20,39,49,15.89,53.75,12.06,0.347073857,14.61498964,39.12830023
16/02/2019 13:45,100,0,16.99,43.78,54.95,102,20,39,46,15.94,51.08,12.06,0.28976791,17.79710861,26.27424107
16/02/2019 13:46,100,0,17.05,43.81,58.99,102,22,45,58,15.94,62.31,12.06,0.273987402,19.91704649,33.91969709
16/02/2019 13:47,100,0,17.04,43.75,60.64,102,24,45,52,15.94,53.82,12.06,0.370509188,19.45803038,32.07696486
16/02/2019 13:48,100,0,17.05,43.81,51.86,102,24,47,54,15.94,57.75,12.12,0.285109254,8.72698396,34.45651882
16/02/2019 13:49,100,0,17.04,43.86,59.73,102,23,41,50,15.97,51.07,12.06,0.26427288,13.8219185,30.81228125
16/02/2019 13:50,100,0,17.08,43.81,61.67,102,22,39,49,15.89,59.74,12.06,0.26055595,14.24354487,32.46558146
16/02/2019 13:51,100,0,17.09,43.84,53.61,102,21,39,49,15.99,50.41,12.06,0.335299636,23.44601234,32.75807987
16/02/2019 13:52,100,0,17.09,43.78,57.6,102,21,39,45,16.02,50.7,12.06,0.302223437,17.62737604,32.82496827
16/02/2019 13:53,100,0,17.09,43.83,53.92,102,21,41,50,16,55.87,12.12,0.3203872,9.142214402,37.93879844
16/02/2019 13:54,100,0,17.11,43.83,58.29,102,18,36,44,16.03,56.03,12.12,0.266582479,18.38846755,29.37206185
16/02/2019 13:55,100,0,17.15,43.88,52.16,102,22,37,41,16.03,51.57,12.12,0.284241181,18.50801852,28.82513636
16/02/2019 13:56,100,0,17.16,43.85,46.56,102,20,41,49,16.05,61.18,12.12,0.262321031,13.29353301,36.00492787
16/02/2019 13:57,100,0,17.15,43.86,60.97,102,21,37,45,16.05,55.14,12.19,0.303052052,18.57099197,33.36018248
16/02/2019 13:58,100,0,17.18,43.83,62.26,102,21,39,47,16.05,56.12,12.19,0.283770317,16.18095833,39.43484723
16/02/2019 13:59,100,0,17.18,43.83,57.65,102,21,37,46,16.02,61.44,12.25,0.380184252,12.86649653,41.51265651
16/02/2019 14:00,100,0,17.21,43.82,53.83,102,20,41,47,16.06,56.99,12.31,0.423690475,19.64695073,44.35711201
16/02/2019 14:01,100,0,17.22,43.83,60.16,102,22,44,54,16.06,57.58,12.38,0.371372,26.04415412,35.448585
16/02/2019 14:02,100,0,17.23,43.83,50.77,102,22,38,46,16.1,56.4,12.38,0.435646203,18.74171036,36.57933111
16/02/2019 14:03,100,0,17.25,43.84,60.16,101.99,20,36,40,16.1,64.33,12.38,0.562248022,8,36.8204703
16/02/2019 14:04,100,0,17.29,43.86,54.02,101.99,19,33,39,16.13,51.98,12.31,0.31741997,11.38809918,37.20442464
16/02/2019 14:05,100,0,17.28,43.81,57.72,101.99,20,40,46,16.15,60.13,12.31,0.28026383,11.96027034,39.18578007
16/02/2019 14:06,100,0,17.3,43.81,53.72,101.99,21,39,46,16.13,58.14,12.31,0.267876696,13.32551264,29.68134511
16/02/2019 14:07,100,0,17.29,43.77,55.72,101.99,22,44,52,16.08,61.44,12.25,0.269715432,14.41967336,35.05331166
16/02/2019 14:08,100,0,17.32,43.77,62.13,102,21,40,48,16.16,54.43,12.25,0.323015092,16.92925798,34.68661633
16/02/2019 14:09,100,0,17.3,43.72,61.88,102,19,38,48,16.19,55.47,12.19,0.260256071,13.48245336,30.34161443
16/02/2019 14:10,100,0,17.3,43.74,55.08,101.99,21,38,46,16.2,54.54,12.19,0.259461653,8.60103706,36.8901434
16/02/2019 14:11,100,0,17.29,43.67,56.75,101.99,19,41,48,16.2,54.53,12.25,0.272643204,17.06799673,30.62763602
16/02/2019 14:12,100,0,17.28,43.68,57.78,101.99,21,39,45,16.13,61.68,12.25,0.241513593,8,31.61585109
16/02/2019 14:13,100,0,17.29,43.68,42.73,101.99,24,41,46,16.15,60.94,12.12,0.253900727,9.500867321,40.23500374
16/02/2019 14:14,100,0,17.32,43.65,58.44,101.99,21,39,50,16.22,54.2,12.19,0.296980805,13.7461532,33.29023177
16/02/2019 14:15,100,0,17.26,43.62,71.94,101.99,25,44,51,16.23,59.47,12.25,0.30228657,15.47004841,38.15451185
16/02/2019 14:16,100,0,17.3,43.64,49.75,101.99,22,43,50,16.23,56.98,12.25,0.30228657,13.65858186,37.39383904
16/02/2019 14:17,100,0,17.29,43.58,57.6,101.99,25,47,56,16.23,55.67,12.25,0.296362632,26.33983359,38.96525565
16/02/2019 14:18,100,0,17.29,43.61,52.26,101.99,22,43,55,16.27,52.7,12.25,0.34764205,19.17514276,35.50774653
16/02/2019 14:19,100,0,17.29,43.63,52.72,101.99,22,41,49,16.24,56.88,12.25,0.272314389,15.79131159,37.70409181
16/02/2019 14:20,100,0,17.3,43.6,49.63,101.99,23,43,54,16.27,60.53,12.31,0.246785162,12.94127602,34.16952708
16/02/2019 14:21,100,0,17.29,43.57,56.57,101.98,23,42,52,16.3,62.84,12.31,0.279174793,20.43362594,50.05405542
16/02/2019 14:22,100,0,17.33,43.62,54.24,101.99,28,49,57,16.26,64,12.25,0.284951422,8,40.41771072
16/02/2019 14:23,100,0,17.36,43.5,59.48,101.99,23,42,51,16.3,54.37,12.25,0.269063062,9.142214402,35.3801439
16/02/2019 14:24,100,0,17.36,43.5,59.48,101.99,23,42,51,16.3,54.37,12.25,0.269063062,9.142214402,35.3801439
16/02/2019 14:25,100,0,17.36,43.5,59.48,101.99,23,42,51,16.3,54.37,12.25,0.269063062,9.142214402,35.3801439
16/02/2019 14:26,100,0,17.39,43.51,63.94,101.99,23,42,46,16.29,54.05,12.12,0.298706428,13.18677389,31.46369253
16/02/2019 14:27,100,0,17.42,43.49,57.84,101.99,23,42,50,16.32,51.97,12.19,0.420938948,13.09821673,34.16200354
16/02/2019 14:28,100,0,17.42,43.47,55.54,101.99,26,47,56,16.36,60.6,12.19,0.30304153,8.255175994,34.03821995
16/02/2019 14:29,100,0,17.4,43.45,62.66,101.99,25,43,52,16.33,55.97,12.19,0.267616275,16.57060506,32.38748858
16/02/2019 14:30,100,0,17.36,43.49,53.51,101.99,23,42,50,16.33,57.19,12.12,0.256205065,19.91704649,31.10386175
16/02/2019 14:31,100,0,17.36,43.45,57.73,101.99,24,40,45,16.36,54.43,12.12,0.245083213,23.96800191,29.62784792
16/02/2019 14:32,100,0,17.32,43.46,48.81,101.99,22,39,49,16.34,56.83,12.12,0.284191201,14.10480611,30.01686974
16/02/2019 14:33,100,0,17.32,43.46,48.81,101.99,22,39,49,16.34,56.83,12.12,0.284191201,14.10480611,30.01686974
16/02/2019 14:34,100,0,17.3,43.45,59.77,101.99,21,36,42,16.39,56.14,12.12,0.320229368,18.21873498,27.66013188
16/02/2019 14:35,100,0,17.32,43.5,46.9,101.99,22,38,47,16.39,54.56,12.06,0.2731772,11.71477247,30.04194561
16/02/2019 14:36,100,0,17.28,43.46,59.95,101.99,20,38,44,16.37,59.7,12.06,0.280832023,11.43188485,38.87680763
16/02/2019 14:37,100,0,17.28,43.45,55.02,101.99,21,35,40,16.32,53.79,12,0.269386617,18.15576153,30.15115715
16/02/2019 14:38,100,0,17.25,43.4,46.98,101.99,22,39,44,16.37,59.64,12.06,0.308494605,12.23036611,28.62561965
16/02/2019 14:39,100,0,17.25,43.38,61.48,101.99,23,42,48,16.39,55.98,12.06,0.36940963,21.28228879,32.41635482
16/02/2019 14:40,100,0,17.26,43.4,63.22,101.99,24,40,52,16.37,52.46,12.06,0.288776203,11.89729689,40.31309038
16/02/2019 14:41,100,0,17.21,43.38,55.05,101.98,22,37,44,16.4,52.48,12.06,0.270362541,22.91123093,30.39736355
16/02/2019 14:42,100,0,17.22,43.35,59.88,101.98,24,43,48,16.39,61.04,12.12,0.422096378,31.77423326,33.0156686
16/02/2019 14:43,100,0,17.21,43.39,55.63,101.98,22,37,45,16.42,52.2,12.06,0.311093561,20.8542665,30.10278899
16/02/2019 14:44,100,0,17.18,43.34,58.88,101.98,22,39,48,16.34,50.25,12,0.341962751,39.0958648,36.93106346
16/02/2019 14:45,100,0,17.18,43.36,48.41,101.98,21,34,42,16.42,59.71,12,0.310770007,15.56401568,26.95812504
16/02/2019 14:46,100,0,17.14,43.34,65.75,101.98,22,39,43,16.4,58.07,12,0.397792975,16.43186631,25.60725653
16/02/2019 14:47,100,0,17.16,43.32,47.83,101.98,22,38,44,16.33,61.71,12,0.277115094,14.46345903,34.26311761
16/02/2019 14:48,100,0,17.12,43.36,63.72,101.98,21,37,46,16.4,56.78,12.06,0.23948809,16.57060506,33.76289334
16/02/2019 14:49,100,0,17.14,43.36,59.36,101.97,19,35,42,16.4,56.45,12.06,0.220422058,17.33169657,34.81868403
16/02/2019 14:50,100,0,17.09,43.36,55.05,101.97,22,40,46,16.42,57.87,12.06,0.301923558,15.47004841,38.08802481
16/02/2019 14:51,100,0,17.09,43.36,55.05,101.97,22,40,46,16.42,57.87,12.06,0.301923558,15.47004841,38.08802481
16/02/2019 14:52,100,0,17.08,43.34,53.93,101.96,23,42,48,16.4,59.87,12.06,0.321313144,14.45706311,28.28608179
16/02/2019 14:53,100,0,17.09,43.34,47.6,101.96,25,42,50,16.39,54.56,12.12,0.257907013,16.99223143,26.14161851
16/02/2019 14:54,100,0,17.11,43.37,53.47,101.96,25,41,49,16.42,49.27,12.06,0.249094761,17.5899863,30.2482136
16/02/2019 14:55,100,0,17.11,43.4,59,101.96,27,45,49,16.4,52.57,12.12,0.317562018,14.26273265,45.75647895
16/02/2019 14:56,100,0,17.11,43.4,57.16,101.96,22,40,44,16.39,54.71,12.12,0.290841164,10.50106078,43.82523555
16/02/2019 14:57,100,0,17.09,43.38,56.91,101.96,24,39,44,16.4,52.65,12.12,0.312432498,25.87442155,35.28339169
16/02/2019 14:58,100,0,17.09,43.43,51.27,101.97,22,41,50,16.36,62.61,12.19,0.271809328,9.96627936,36.6602835
16/02/2019 14:59,100,0,17.11,43.42,53.21,101.97,26,42,47,16.39,50.54,12.12,0.351540486,22.46500667,39.73168156
16/02/2019 15:00,100,0,17.14,43.49,55.61,101.96,22,38,45,16.43,59.94,12.19,0.26588539,14.70895691,35.65244568
16/02/2019 15:01,100,0,17.14,43.5,52.41,101.96,25,41,50,16.44,62.59,12.12,0.297951468,15.40707496,37.82239565
16/02/2019 15:02,100,0,17.14,43.53,51.45,101.96,26,43,53,16.43,60.32,12.19,0.494354219,23.96800191,26.81201257
16/02/2019 15:03,100,0,17.14,43.53,51.45,101.96,26,43,53,16.43,60.32,12.19,0.494354219,23.96800191,26.81201257
16/02/2019 15:04,100,0,17.15,43.47,56.22,101.96,22,40,47,16.44,54.27,12.19,0.455824946,15.93546045,30.44919364
16/02/2019 15:05,100,0,17.15,43.48,54.84,101.96,22,38,47,16.44,56.12,12.19,1.102412802,19.26911003,27.77124238
16/02/2019 15:06,100,0,17.16,43.48,55.75,101.96,23,43,50,16.42,57.3,12.19,0.430398309,16.91646613,37.90145019
16/02/2019 15:07,100,0,17.16,43.48,63.07,101.96,23,41,47,16.44,60.44,12.19,0.326584712,13.29353301,30.02036482
16/02/2019 15:08,100,0,17.16,43.49,56.14,101.96,26,44,50,16.44,54.16,12.19,0.284662065,16.83529071,42.42019803
16/02/2019 15:09,100,0,17.19,43.52,52.71,101.96,22,38,42,16.46,50.82,12.19,0.269386617,14.96085071,30.71286456
16/02/2019 15:10,100,0,17.16,43.49,58.97,101.96,25,44,51,16.44,52.77,12.19,0.264801615,16.45105409,33.22556901
16/02/2019 15:11,100,0,17.19,43.5,60.15,101.96,22,36,43,16.46,53.58,12.19,0.414838765,28.63589996,30.31685658
16/02/2019 15:12,100,0,17.16,43.47,52.47,101.96,23,42,51,16.44,53.02,12.12,0.282097305,12.8345169,28.85273157
16/02/2019 15:13,100,0,17.15,43.43,50.09,101.96,27,41,49,16.47,54.76,12.06,0.273540213,11.43828078,30.19308871
16/02/2019 15:14,100,0,17.15,43.47,55.87,101.96,24,42,48,16.44,51.31,11.94,0.257907013,17.31890472,23.29897
16/02/2019 15:15,100,0,17.12,43.48,52.95,101.95,22,38,45,16.44,55.73,11.88,0.241366284,17.60818826,29.35515442
16/02/2019 15:16,100,0,17.09,43.44,57.52,101.95,24,43,52,16.44,57.92,12,0.264115048,16.9602518,29.91385286
16/02/2019 15:17,100,0,17.07,43.42,59.63,101.95,22,39,50,16.39,53.67,12,0.338103773,21.33247039,36.37391695
16/02/2019 15:18,100,0,17.08,43.44,51.48,101.95,24,44,51,16.43,60.96,12,0.292356345,12.33712523,35.72550952
16/02/2019 15:19,100,0,17.05,43.39,57.73,101.95,23,37,41,16.44,51.28,11.94,0.283436241,16.45105409,35.15771094
16/02/2019 15:20,100,0,17.07,43.43,68.72,101.95,21,39,45,16.46,54.66,11.94,0.292248493,18.49522667,33.31199136
16/02/2019 15:21,100,0,17.01,43.44,51.84,101.94,22,39,45,16.43,58.17,11.94,0.257078399,19.72173022,23.22778797
16/02/2019 15:22,100,0,17.02,43.45,53.27,101.95,24,44,52,16.42,55.16,11.94,0.282318268,26.99318016,29.06205052
16/02/2019 15:23,100,0,16.98,43.46,64.96,101.95,21,37,43,16.42,58.21,11.94,0.253503518,18.67775109,29.80424764
16/02/2019 15:24,100,0,16.98,43.46,51.12,101.94,25,39,49,16.44,54.43,12,0.24476492,16.38808064,29.63741495
16/02/2019 15:25,100,0,16.98,43.45,56.78,101.94,20,36,43,16.42,54.61,12,0.242058111,15.22455054,36.42690368
16/02/2019 15:26,100,0,16.95,43.47,51.12,101.94,27,45,53,16.42,51.91,11.94,0.267621536,15.30031584,34.52066853
16/02/2019 15:27,100,0,16.95,43.47,53.39,101.94,27,47,54,16.4,50.39,11.88,0.261737055,15.52023001,31.66922735
16/02/2019 15:28,100,0,16.95,43.45,52.84,101.93,21,39,43,16.2,54.44,11.94,0.238341182,17.09899055,28.472708
16/02/2019 15:29,100,0,16.95,43.48,53.51,101.93,23,39,45,16.42,54.84,11.94,0.229273769,16.02942772,31.03891124
16/02/2019 15:30,100,0,16.94,43.49,57.6,101.93,22,36,45,16.42,54.35,11.94,0.21927515,15.75293603,26.72117626
16/02/2019 15:31,100,0,16.92,43.47,56.96,101.93,20,34,40,16.42,62.51,11.94,0.215121554,14.6331916,32.14291068
16/02/2019 15:32,100,0,16.92,43.48,53.27,101.93,21,33,36,16.39,60.04,11.94,0.234187586,18.68414702,27.37688486
16/02/2019 15:33,100,0,16.92,43.52,53.62,101.93,20,38,44,16.4,62.36,11.94,0.260874244,17.43845569,34.62070945
16/02/2019 15:34,100,0,16.92,43.48,57.73,101.93,22,38,43,16.4,57.38,11.94,0.246285362,12.6583884,34.9382706
16/02/2019 15:35,100,0,16.91,43.48,51.99,101.93,22,40,43,16.39,57.79,11.94,0.274305695,21.20652349,25.72019146
16/02/2019 15:36,100,0,16.91,43.5,53.98,101.93,23,37,40,16.37,62.5,11.94,0.301678919,22.60915553,27.16293565
16/02/2019 15:37,100,0,16.92,43.53,54.07,101.93,21,37,46,16.42,52.93,11.94,0.305685206,33.37218158,37.37974204
16/02/2019 15:38,100,0,16.92,43.49,53.96,101.93,22,37,45,16.39,54.42,11.94,0.274055795,8,36.55452214
16/02/2019 15:39,100,0,16.92,43.5,49.82,101.93,25,42,46,16.37,62.83,11.81,0.255568478,11.53224805,37.04062367
16/02/2019 15:40,100,0,16.9,43.47,58.85,101.93,24,43,51,16.37,59.63,11.88,0.244985884,16.7841233,29.18008775
16/02/2019 15:41,100,0,16.87,43.45,54.04,101.93,24,42,51,16.37,57.56,11.81,0.247045583,12.06063354,35.13652782
16/02/2019 15:42,100,0,16.88,43.47,53.08,101.93,22,39,48,16.39,59.15,11.81,0.232133147,16.21195214,33.95593309
16/02/2019 15:43,100,0,16.87,43.44,60.22,101.93,24,41,49,16.37,53.31,11.75,0.24376006,13.80912665,30.96761594
16/02/2019 15:44,100,0,16.85,43.47,65.21,101.93,20,38,44,16.33,61.73,11.69,0.22736664,20.08038314,22.38156761
16/02/2019 15:45,100,0,16.84,43.43,63.63,101.93,22,37,44,16.37,58.67,11.75,0.217941475,17.68395356,33.09520222
16/02/2019 15:46,100,0,16.84,43.49,48.51,101.93,25,42,48,16.37,55.38,11.75,0.244338775,20.4764258,27.82332049
16/02/2019 15:47,100,0,16.81,43.42,52.6,101.93,21,37,43,16.33,57.87,11.75,0.221482159,16.44465816,32.10135532
16/02/2019 15:48,100,0,16.77,43.4,63.95,101.93,22,36,41,16.27,55.8,11.69,0.365521716,29.6351076,29.38603449
16/02/2019 15:49,100,0,16.77,43.43,58.56,101.93,24,43,50,16.27,61.17,11.69,0.283373108,15.04842205,33.68099262
16/02/2019 15:50,100,0,16.72,43.41,54.01,101.93,22,35,41,16.34,57.6,11.69,0.220364187,16.7841233,23.22657637
16/02/2019 15:51,100,0,16.74,43.42,62.95,101.93,21,38,42,16.33,59.47,11.62,0.205667454,14.62039975,22.79354886
16/02/2019 15:52,100,0,16.7,43.44,54.09,101.92,22,37,43,16.32,55.72,11.62,0.21122838,16.9858355,29.24261906
16/02/2019 15:53,100,0,16.67,43.43,54.46,101.93,22,38,45,16.3,60.08,11.56,0.207040587,16.02942772,30.47011833
16/02/2019 15:54,100,0,16.67,43.43,49.97,101.93,21,37,48,16.2,64,11.5,0.211517737,18.31270225,26.54200952
16/02/2019 15:55,100,0,16.63,43.45,59.39,101.93,21,36,44,16.08,63.94,11.44,0.205922615,15.76474207,28.86993672
16/02/2019 15:56,100,0,16.6,43.48,57.81,101.93,22,39,48,16.24,63.71,11.44,0.200435343,16.07321339,27.29698532
16/02/2019 15:57,100,0,16.6,43.43,47.38,101.93,22,38,44,16.29,60.56,11.5,0.196536908,16.17357659,21.09238446
16/02/2019 15:58,100,0,16.57,43.47,57.36,101.94,22,39,46,16.27,60.93,11.5,0.204481088,14.61400382,34.59555651
16/02/2019 15:59,100,0,16.54,43.49,53.29,101.94,27,47,56,16.24,60.54,11.56,0.253950707,27.13831484,45.73109336
16/02/2019 16:00,100,0,16.53,43.5,60.18,101.94,24,40,48,16.17,63.4,11.44,0.224415193,11.51306027,29.02375489
16/02/2019 16:01,100,0,16.48,43.53,54.33,101.93,24,42,51,16.16,64.38,11.31,0.220261596,15.771138,27.75295288
16/02/2019 16:02,100,0,16.5,43.52,61.7,101.93,21,37,46,16.22,60.99,11.44,0.262762959,22.80988192,29.82802317
16/02/2019 16:03,100,0,16.47,43.51,55.37,101.94,24,42,47,16.17,60.54,11.44,0.22726931,19.28731199,27.24897621
16/02/2019 16:04,100,0,16.44,43.56,48.81,101.94,22,39,46,15.9,60.84,11.38,0.21344065,16.70196207,27.83635105
16/02/2019 16:05,100,0,16.44,43.58,54.86,101.94,20,43,51,16.17,60.2,11.31,0.208169081,16.07960932,30.75080196
16/02/2019 16:06,100,0,16.4,43.58,52.24,101.94,23,38,47,16.17,60.13,11.31,0.200985123,15.22356473,24.96708852
16/02/2019 16:07,100,0,16.36,43.61,59.3,101.94,22,40,47,16.06,60.87,11.38,0.254387373,24.81026883,29.49033812
16/02/2019 16:08,100,0,16.37,43.6,54.6,101.94,23,41,48,16.08,61.38,11.31,0.256991591,18.40666951,25.73111558
16/02/2019 16:09,100,0,16.34,43.65,54.9,101.94,22,35,41,16.13,59.74,11.31,0.219546094,22.55798812,24.54467595
16/02/2019 16:10,100,0,16.32,43.64,53,101.93,27,51,60,16.15,59.92,11.31,0.239372347,19.60857517,26.5000951
16/02/2019 16:11,100,0,16.3,43.69,55.43,101.93,25,40,46,16.12,59.19,11.31,0.226372302,16.36889286,25.13486011
16/02/2019 16:12,100,0,16.27,43.67,56.49,101.93,25,42,46,16.12,54.44,11.31,0.235978972,19.17415695,26.67599541
16/02/2019 16:13,100,0,16.26,43.68,46.53,101.93,25,44,52,16.1,60.75,11.38,0.243094538,17.84729021,25.40857152
16/02/2019 16:14,100,0,16.23,43.7,66.95,101.93,27,47,54,16,57.03,11.31,0.239593311,17.67116171,25.14313814
16/02/2019 16:15,100,0,16.23,43.71,58.96,101.93,34,52,62,16.05,58.64,11.31,0.270541416,20.24371978,21.67972804
16/02/2019 16:16,100,0,16.24,43.68,62.15,101.93,29,49,58,16.08,56.05,11.31,0.267687299,18.67775109,22.04389635
16/02/2019 16:17,100,0,16.22,43.73,58.01,101.93,28,48,57,16,59.45,11.31,0.2235971,16.97304365,32.58896578
16/02/2019 16:18,100,0,16.19,43.7,53.44,101.93,28,46,51,16.06,57.51,11.31,0.27830409,21.58337837,24.78021764
16/02/2019 16:19,100,0,16.19,43.69,61.01,101.93,30,55,64,16.05,56.1,11.38,0.298851107,13.90948984,37.94790387
16/02/2019 16:20,100,0,16.19,43.75,49.29,101.93,32,55,66,16.06,55.46,11.38,0.280545296,18.48243482,23.99328988
16/02/2019 16:21,100,0,16.2,43.75,58.69,101.92,33,57,67,16.05,64.22,11.38,0.351174843,10.75836469,30.96513891
16/02/2019 16:22,100,0,16.17,43.73,50.85,101.92,29,51,58,15.97,58.26,11.38,0.311709104,16.43186631,34.97206417
16/02/2019 16:23,100,0,16.19,43.76,58.4,101.92,23,45,49,16,60.93,11.31,0.286792788,14.09201426,30.10279493
16/02/2019 16:24,100,0,16.16,43.8,60.01,101.92,21,36,41,15.97,56.87,11.31,0.252451308,16.55141728,31.33458782
16/02/2019 16:25,100,0,16.15,43.75,50.4,101.92,24,43,49,16.02,56.22,11.31,0.247469098,18.18675535,29.00960824
16/02/2019 16:26,100,0,16.15,43.79,57.67,101.92,25,40,48,16,50.67,11.31,0.273900594,17.78431676,28.91151466
16/02/2019 16:27,100,0,16.16,43.74,45.95,101.92,24,45,51,16,54.69,11.31,0.327994673,11.82153159,28.13320861
16/02/2019 16:28,100,0,16.15,43.74,57.21,101.92,24,44,48,15.97,55.78,11.31,0.289323352,16.55141728,28.41536885
16/02/2019 16:29,100,0,16.13,43.75,53.42,101.92,23,39,46,15.97,59.69,11.31,0.273253486,17.31250879,32.02250794
16/02/2019 16:30,100,0,16.13,43.76,51.21,101.91,24,45,56,15.94,63.62,11.31,0.272532722,9.512673359,35.41687371
16/02/2019 16:31,100,0,16.13,43.81,56.26,101.91,24,43,50,15.9,56.09,11.25,0.371437763,18.01702278,33.55111195
16/02/2019 16:32,100,0,16.09,43.79,61,101.91,22,39,48,15.92,54.96,11.25,0.277554391,14.6331916,34.47105241
16/02/2019 16:33,100,0,16.13,43.78,55.79,101.91,24,41,48,15.94,58.25,11.25,0.285822125,15.24275251,30.86404406
16/02/2019 16:34,100,0,16.09,43.81,61.06,101.9,25,43,53,15.92,56.7,11.25,0.268237078,19.1111835,24.90637108
16/02/2019 16:35,100,0,16.06,43.81,52.91,101.9,25,47,61,15.92,60.43,11.19,0.288136986,12.94668613,35.652177
16/02/2019 16:36,100,0,16.06,43.81,52.91,101.9,25,47,61,15.92,60.43,11.19,0.288136986,12.94668613,35.652177
16/02/2019 16:37,100,0,16.06,43.81,52.91,101.9,25,47,61,15.92,60.43,11.19,0.288136986,12.94668613,35.652177
16/02/2019 16:38,100,0,16.06,43.81,52.91,101.9,25,47,61,15.92,60.43,11.19,0.288136986,12.94668613,35.652177
16/02/2019 16:39,100,0,16.06,43.86,56.6,101.9,26,46,57,15.89,60.01,11.19,0.28961797,12.49406594,31.47962071
16/02/2019 16:40,100,0,16.03,43.9,54.6,101.91,26,46,55,15.89,51.68,11.19,0.35176408,29.9873646,39.86511405
16/02/2019 16:41,100,0,16.03,43.82,49.9,101.9,27,47,61,15.89,61.67,11.19,0.316230973,10.58223619,34.83760964
16/02/2019 16:42,100,0,16.02,43.87,64.68,101.9,27,50,58,15.83,57.12,11.19,0.317496255,10.39971177,36.96410369
16/02/2019 16:43,100,0,16.02,43.89,63.83,101.9,26,49,56,15.85,61.17,11.19,0.331795779,11.85252541,31.04992572
16/02/2019 16:44,100,0,16,43.85,61.53,101.9,28,50,59,15.85,53.38,11.19,0.296370523,18.84748366,40.06816255
16/02/2019 16:45,100,0,16,43.86,60.92,101.9,25,45,57,15.83,64.66,11.06,0.297385905,11.72018258,28.9600961
16/02/2019 16:46,100,0,16,43.86,60.92,101.9,25,45,57,15.83,64.66,11.06,0.297385905,11.72018258,28.9600961
16/02/2019 16:47,100,0,16,43.9,51.99,101.9,25,45,51,15.82,55.28,11.12,0.283120578,21.19274582,17.23885246
16/02/2019 16:48,100,0,15.99,43.89,55.26,101.9,25,47,55,15.76,55.54,11.12,0.273445514,17.05421907,24.86897732
16/02/2019 16:49,100,0,15.96,43.9,51.63,101.9,24,44,51,15.82,58.4,11.06,0.285395981,16.53862543,30.72459092
16/02/2019 16:50,100,0,15.97,43.91,57.99,101.9,26,49,56,15.76,58.31,11.06,0.337288311,14.70797109,34.09042978
16/02/2019 16:51,100,0,15.95,43.91,58.24,101.9,23,43,53,15.8,56.94,11.12,0.286627065,16.82151305,26.3217104
16/02/2019 16:52,100,0,15.93,43.92,60.4,101.9,26,44,51,15.77,52.04,11.12,0.27669684,15.82771552,23.55869243
16/02/2019 16:53,100,0,15.92,43.91,48.57,101.9,34,57,70,15.79,59.4,11.06,0.32551935,33.52272637,28.37550253
16/02/2019 16:54,100,0,15.9,43.92,54.62,101.9,25,48,60,15.8,60.25,11.06,0.269836436,12.77695356,27.21263672
16/02/2019 16:55,100,0,15.92,43.94,52.23,101.9,25,46,57,15.75,59.69,11.12,0.357006713,12.47487816,32.20689186
16/02/2019 16:56,100,0,15.9,43.95,50.84,101.91,26,44,54,15.72,51.34,10.94,0.307934303,17.80251872,24.43290486
16/02/2019 16:57,100,0,15.9,43.95,50.84,101.91,26,44,54,15.72,51.34,10.94,0.307934303,17.80251872,24.43290486
16/02/2019 16:58,100,0,15.9,43.95,50.84,101.91,26,44,54,15.72,51.34,10.94,0.307934303,17.80251872,24.43290486
16/02/2019 16:59,100,0,15.85,43.92,62.4,101.9,29,52,66,15.72,50.81,10.88,0.233985036,16.12339499,25.15491095
16/02/2019 17:00,100,0,15.85,43.92,62.4,101.9,29,52,66,15.72,50.81,10.88,0.233985036,16.12339499,25.15491095
16/02/2019 17:01,100,0,15.86,43.91,49.77,101.91,28,54,65,15.7,51.97,10.94,0.278364592,16.80872119,25.42530817
16/02/2019 17:02,100,0,15.83,43.91,56.1,101.91,29,55,68,15.61,62.46,10.88,0.241100601,14.52544667,23.60959531
16/02/2019 17:03,100,0,15.82,43.98,52.69,101.91,31,56,69,15.66,58.32,10.88,0.242615782,16.27393978,27.33547003
16/02/2019 17:04,100,0,15.81,43.97,58.33,101.9,31,60,71,15.68,63.62,10.88,0.255689482,12.72677196,35.80468344
16/02/2019 17:05,100,0,15.76,44,57.74,101.9,34,62,71,15.68,57.21,10.94,0.328123568,34.42157082,34.34374217
16/02/2019 17:06,100,0,15.76,43.99,55.73,101.9,33,60,73,15.58,56.91,10.88,0.307723861,16.17357659,29.49678306
16/02/2019 17:07,100,0,15.75,44.02,58.39,101.9,34,59,72,15.62,54.64,10.81,0.28031644,13.47507162,24.8753508
16/02/2019 17:08,100,0,15.74,44,55.68,101.9,33,58,70,15.63,54.2,10.81,0.256881109,16.28033571,25.48566752
16/02/2019 17:09,100,0,15.72,44.04,51.4,101.91,32,56,64,15.63,59.01,10.88,0.3003242,19.02262634,25.57938511
16/02/2019 17:10,100,0,15.71,44.01,58.46,101.91,29,52,62,15.62,53.85,10.88,0.277938447,13.90309391,29.32051969
16/02/2019 17:11,100,0.12,15.69,44.07,47.48,101.91,30,56,66,15.56,59.05,10.88,0.279453629,20.43805024,28.1150702
16/02/2019 17:12,100,0.12,15.68,44.05,56.9,101.91,27,49,58,15.56,62.17,10.88,0.254247956,14.3557141,27.40220686
16/02/2019 17:13,100,0,15.69,44.05,53.65,101.91,30,52,63,15.53,58.83,10.88,0.29263518,24.88603413,29.66419719
16/02/2019 17:14,100,0,15.71,43.98,56.23,101.91,27,50,63,15.44,60.76,10.88,0.279850838,13.64480419,31.23625809
16/02/2019 17:15,100,0,15.71,43.98,56.23,101.91,27,50,63,15.44,60.76,10.88,0.279850838,13.64480419,31.23625809
16/02/2019 17:16,100,0,15.71,43.98,56.23,101.91,27,50,63,15.44,60.76,10.88,0.279850838,13.64480419,31.23625809
16/02/2019 17:17,100,0,15.72,43.99,59.79,101.9,26,48,61,15.52,60.88,10.88,0.289168151,13.99706118,29.33559948
16/02/2019 17:18,100,0,15.74,43.97,61.77,101.9,24,48,59,15.51,64.84,10.88,0.303075727,8.103645389,37.20372048
16/02/2019 17:19,100,0.13,15.74,43.98,58.24,101.9,28,48,58,15.52,62.74,10.81,0.275305294,14.24255905,33.25399162
16/02/2019 17:20,100,0.01,15.72,43.97,49.25,101.9,25,45,54,15.51,52.43,10.81,0.281155577,18.63937553,32.60752672
16/02/2019 17:21,100,0.01,15.69,44.07,55.08,101.9,24,44,53,15.51,62.06,10.81,0.27201977,12.32433337,35.61343482
16/02/2019 17:22,100,0.01,15.71,44.03,53.86,101.9,26,49,61,15.41,61,10.75,0.286427146,12.66379851,26.61152669
16/02/2019 17:23,100,0.07,15.66,44.05,51.82,101.9,26,43,52,15.48,56.36,10.75,0.259167034,15.81492367,27.16806486
16/02/2019 17:24,100,0.07,15.65,44.08,50.99,101.91,26,49,61,15.46,55.3,10.75,0.253929662,15.93447464,28.17225971
16/02/2019 17:25,100,0,15.61,44.08,47.6,101.91,27,48,60,15.46,57.65,10.75,0.262021152,17.94125747,23.72165623
16/02/2019 17:26,100,0,15.61,44.08,47.6,101.91,27,48,60,15.46,57.65,10.75,0.262021152,17.94125747,23.72165623
16/02/2019 17:27,100,0,15.61,44.08,47.6,101.91,27,48,60,15.46,57.65,10.75,0.262021152,17.94125747,23.72165623
16/02/2019 17:28,100,0,15.61,44.07,58.2,101.91,26,51,64,15.44,51.67,10.75,0.404653379,30.08772779,28.51507489
16/02/2019 17:29,100,0,15.6,44.14,53.6,101.91,26,49,59,15.41,63.01,10.62,0.269965332,14.00985303,23.51208888
16/02/2019 17:30,100,0,15.55,44.12,56.79,101.91,27,50,57,15.39,57.79,10.62,0.248805403,16.10420721,27.36535418
16/02/2019 17:31,100,0,15.54,44.16,55.29,101.91,28,52,61,15.39,62.44,10.69,0.272388044,8.895730715,29.53079543
16/02/2019 17:32,100,0,15.52,44.14,55.06,101.91,25,46,55,15.35,60.17,10.62,0.26256567,18.49424085,22.9024519
16/02/2019 17:33,100,0,15.5,44.16,53.8,101.91,26,44,52,15.35,60.02,10.69,0.274447743,19.26812422,25.8932307
16/02/2019 17:34,100,0,15.51,44.15,68.34,101.91,27,46,55,15.32,62.98,10.69,0.25321416,14.77734047,33.63945858
16/02/2019 17:35,100,0,15.48,44.16,54.99,101.91,29,47,55,15.19,62.78,10.69,0.248305604,18.66397342,26.42998914
16/02/2019 17:36,100,0,15.45,44.18,61.13,101.91,27,47,54,15.36,65.51,10.62,0.244730723,15.99744809,16.87099881
16/02/2019 17:37,100,0,15.45,44.24,53.88,101.91,25,45,55,15.31,64.07,10.56,0.229744632,18.21774916,27.73654646
16/02/2019 17:38,100,0,15.42,44.23,56.48,101.91,25,46,57,15.31,63.08,10.56,0.225954049,20.70175008,20.8466041
16/02/2019 17:39,100,0,15.42,44.2,47.98,101.91,24,42,52,15.31,60.19,10.62,0.22414951,15.11040968,26.45337884
16/02/2019 17:40,100,0,15.41,44.25,49.75,101.91,22,41,50,15.31,56.67,10.56,0.247874198,15.47545853,22.32751991
16/02/2019 17:41,100,0,15.38,44.22,57.45,101.92,23,39,46,15.29,54.02,10.56,0.250836167,18.63937553,21.08152556
16/02/2019 17:42,100,0,15.37,44.3,51.87,101.92,24,43,51,15.25,57.77,10.5,0.254121691,31.7860393,33.21000279
16/02/2019 17:43,100,0,15.35,44.3,47.99,101.91,25,46,54,15.27,54.73,10.56,0.262899746,15.6451911,24.17680763
16/02/2019 17:44,100,0,15.35,44.27,54.07,101.92,24,45,55,15.25,55.94,10.56,0.254666209,17.50044333,22.06573096
16/02/2019 17:45,100,0,15.31,44.25,57.46,101.91,24,45,59,15.25,53.16,10.56,0.24441243,15.41248508,29.55629388
16/02/2019 17:46,100,0,15.33,44.34,57.43,101.91,27,47,55,15.22,61.02,10.62,0.431713571,14.85310577,35.86820508
16/02/2019 17:47,100,0,15.34,44.3,51.44,101.92,26,49,58,15.19,58.57,10.62,0.280558448,16.16718066,28.47156932
16/02/2019 17:48,100,0,15.31,44.33,58.43,101.91,23,48,56,15.23,57.21,10.62,0.248566026,16.54502136,25.39590981
16/02/2019 17:49,100,0,15.33,44.34,49.6,101.91,24,44,55,15.16,61.72,10.56,0.261384565,19.46983642,32.74255324
16/02/2019 17:50,100,0,15.29,44.33,49.88,101.91,27,50,61,15.2,58.68,10.56,0.3467845,16.69556615,29.8337399
16/02/2019 17:51,100,0,15.3,44.32,57.12,101.91,24,43,51,15.2,54.28,10.56,0.259580026,16.00384402,27.41113763
16/02/2019 17:52,100,0,15.27,44.36,58.56,101.92,22,44,54,15.06,61.97,10.56,0.242970903,11.88351923,29.64388986
16/02/2019 17:53,100,0,15.27,44.35,43.79,101.92,23,41,48,15.18,62.87,10.56,0.235894796,14.27355287,25.35231948
16/02/2019 17:54,100,0,15.27,44.33,53.48,101.92,24,44,51,15.18,56.17,10.5,0.229176439,14.16679375,23.32738854
16/02/2019 17:55,100,0,15.24,44.36,51.3,101.92,24,39,44,15.15,52.87,10.5,0.226974692,20.85328068,20.46150356
16/02/2019 17:56,100,0,15.21,44.44,53.81,101.92,22,41,47,15.15,62.67,10.44,0.225533165,17.51963111,28.6275569
16/02/2019 17:57,100,0,15.23,44.53,60.72,101.92,22,38,44,15.08,58.27,10.44,0.213906252,23.65854477,19.18972596
16/02/2019 17:58,100,0,15.21,44.52,55.46,101.92,22,40,44,15.11,54.3,10.5,0.214411313,14.52544667,28.83321046
16/02/2019 17:59,100,0,15.13,44.57,45.68,101.92,23,40,44,15.06,52.65,10.5,0.220011697,17.4438658,20.54283775
16/02/2019 18:00,100,0,15.13,44.57,45.68,101.92,23,40,44,15.06,52.65,10.5,0.220011697,17.4438658,20.54283775
16/02/2019 18:01,100,0,15.13,44.57,45.68,101.92,23,40,44,15.06,52.65,10.5,0.220011697,17.4438658,20.54283775
16/02/2019 18:02,100,0,15.13,44.57,45.68,101.92,23,40,44,15.06,52.65,10.5,0.220011697,17.4438658,20.54283775
16/02/2019 18:03,100,0,15.13,44.57,45.68,101.92,23,40,44,15.06,52.65,10.5,0.220011697,17.4438658,20.54283775
16/02/2019 18:04,100,0,15.07,44.57,47.17,101.92,23,43,50,15.05,52.28,10.44,0.217270692,17.40008013,26.8167502
16/02/2019 18:05,100,0,15.09,44.57,53.56,101.92,23,42,48,14.99,59.6,10.44,0.240093111,11.60702754,32.45414868
16/02/2019 18:06,100,0,15.09,44.57,53.56,101.92,23,42,48,14.99,59.6,10.44,0.240093111,11.60702754,32.45414868
16/02/2019 18:07,100,0,15.09,44.57,53.56,101.92,23,42,48,14.99,59.6,10.44,0.240093111,11.60702754,32.45414868
16/02/2019 18:08,100,0,15.07,44.58,57.81,101.91,23,43,54,14.98,61.76,10.44,0.271761979,13.00965958,26.0627484
16/02/2019 18:09,100,0,15.07,44.58,57.81,101.91,23,43,54,14.98,61.76,10.44,0.271761979,13.00965958,26.0627484
16/02/2019 18:10,100,0,15.03,44.57,56.42,101.92,23,43,50,14.97,53.22,10.38,0.274979109,15.67618491,26.05932254
16/02/2019 18:11,100,0,15.03,44.57,56.42,101.92,23,43,50,14.97,53.22,10.38,0.274979109,15.67618491,26.05932254
16/02/2019 18:12,100,0,15.03,44.57,56.42,101.92,23,43,50,14.97,53.22,10.38,0.274979109,15.67618491,26.05932254
16/02/2019 18:13,100,0,15.04,44.58,62.08,101.92,24,43,48,14.94,60.97,10.31,0.222331818,18.14198386,22.5516844
16/02/2019 18:14,100,0,15.01,44.6,47.67,101.92,25,47,58,14.94,62.84,10.31,0.442782812,13.98426933,30.33590383
16/02/2019 18:15,100,0,15.01,44.62,66,101.92,27,53,62,14.92,61.6,10.44,0.305779905,23.57097343,29.9427667
16/02/2019 18:16,100,0,14.99,44.61,51.76,101.92,27,49,62,14.92,61.77,10.38,0.278230435,11.06585019,30.77605859
16/02/2019 18:17,100,0,15,44.61,54.48,101.92,24,45,53,14.94,57.47,10.38,0.328891681,25.19351964,19.96272289
16/02/2019 18:18,100,0,15,44.61,55.7,101.92,25,49,58,14.88,57.28,10.38,0.271585734,14.00985303,25.66266246
16/02/2019 18:19,100,0,14.99,44.62,51.15,101.92,28,50,58,14.87,58.44,10.31,0.257070507,12.83353108,26.20646585
16/02/2019 18:20,100,0,14.99,44.63,56.24,101.92,27,50,61,14.9,59.51,10.31,0.260032476,14.87770366,22.49073312
16/02/2019 18:21,100,0,14.96,44.61,44.94,101.92,29,55,64,14.88,57.61,10.38,0.293182329,15.4690626,30.97141978
16/02/2019 18:22,100,0,15,44.6,55.21,101.92,28,50,63,14.87,62.83,10.38,0.265667057,18.10459412,22.18361435
16/02/2019 18:23,100,0,14.93,44.68,54.19,101.92,26,49,59,14.82,57.26,10.25,0.228005857,19.55101183,22.06937168
16/02/2019 18:24,100,0,14.93,44.68,54.19,101.92,26,49,59,14.82,57.26,10.25,0.228005857,19.55101183,22.06937168
16/02/2019 18:25,100,0,14.93,44.68,54.19,101.92,26,49,59,14.82,57.26,10.25,0.228005857,19.55101183,22.06937168
16/02/2019 18:26,100,0,14.93,44.68,54.19,101.92,26,49,59,14.82,57.26,10.25,0.228005857,19.55101183,22.06937168
16/02/2019 18:27,100,0,14.93,44.7,54.05,101.92,30,53,61,14.8,59.13,10.25,0.282894353,19.73353625,22.85771292
16/02/2019 18:28,100,0,14.92,44.78,53.78,101.92,28,47,58,14.6,61.99,10.25,0.235155619,15.40608915,29.73807546
16/02/2019 18:29,100,0,14.89,44.77,52,101.93,26,50,63,14.8,56.6,10.25,0.2230973,14.1540019,22.67026647
16/02/2019 18:30,100,0,14.89,44.81,54.39,101.92,27,46,56,14.8,53.69,10.25,0.245341004,18.33090421,27.34473456
16/02/2019 18:31,100,0,14.86,44.77,54.23,101.92,26,51,62,14.8,56.65,10.25,0.242418493,16.97205784,22.41578402
16/02/2019 18:32,100,0,14.84,44.8,52.26,101.93,28,49,62,14.78,63.81,10.31,0.270836035,13.63840826,30.64101828
16/02/2019 18:33,100,0,14.83,44.77,52.23,101.92,27,47,57,14.8,64.18,10.25,0.296183756,12.66379851,32.05250361
16/02/2019 18:34,100,0,14.83,44.82,57.23,101.92,25,48,52,14.74,52.78,10.25,0.253540345,17.50683925,28.27181836
16/02/2019 18:35,100,0,14.83,44.82,54.04,101.92,26,50,62,14.77,54.33,10.25,0.244693896,16.16718066,22.11767447
16/02/2019 18:36,100,0,14.82,44.84,58.56,101.92,27,51,62,14.77,55.3,10.31,0.247945222,12.94668613,27.64523942
16/02/2019 18:37,100,0,14.84,44.8,53.67,101.92,28,55,70,14.71,61.43,10.25,0.235955298,18.04801659,24.70985387
16/02/2019 18:38,100,0,14.83,44.81,57.93,101.92,28,53,62,14.75,54.79,10.25,0.255673699,15.76474207,31.23205258
16/02/2019 18:39,100,0,14.82,44.8,49.2,101.93,32,55,66,14.73,60.91,10.25,0.355951873,15.57582172,24.56713669
16/02/2019 18:40,100,0,14.8,44.79,56.71,101.92,33,57,72,14.68,62.11,10.25,0.39429964,11.19179709,26.8286016
16/02/2019 18:41,100,0,14.83,44.81,56.43,101.92,29,52,58,14.73,52.1,10.19,0.275749852,16.52583358,25.29282356
16/02/2019 18:42,100,0,14.8,44.78,51.9,101.92,28,52,66,14.68,60.79,10.19,0.251446449,17.70215553,30.42197112
16/02/2019 18:43,100,0,14.8,44.83,50.46,101.92,26,46,56,14.69,64.66,10.19,0.232924935,13.1164187,26.45256267
16/02/2019 18:44,100,0,14.82,44.8,53.56,101.92,94,186,242,14.69,55.71,10.19,0.628868652,33.95615878,17.5832955
16/02/2019 18:45,100,0,14.82,44.79,57.19,101.92,26,50,59,14.61,58.53,10.19,0.296983435,17.33071076,26.8658767
16/02/2019 18:46,100,0,14.79,44.82,46.62,101.92,28,57,67,14.47,65.64,10.12,0.250907191,13.53164914,27.71154541
16/02/2019 18:47,100,0,14.76,44.8,45.76,101.92,27,48,59,14.67,57.31,10.19,0.275499952,15.57582172,24.5938047
16/02/2019 18:48,100,0,14.76,44.8,45.76,101.92,27,48,59,14.67,57.31,10.19,0.275499952,15.57582172,24.5938047
16/02/2019 18:49,100,0,14.76,44.79,54.5,101.92,24,47,58,14.67,51.97,10.12,0.247082411,16.56961925,23.49217286
16/02/2019 18:50,100,0,14.78,44.81,50.8,101.92,26,50,63,14.68,61.81,10.12,0.231194051,11.88991515,30.9156899
16/02/2019 18:51,100,0,14.73,44.8,70.84,101.92,26,50,65,14.64,64.18,10.06,0.230291781,13.99706118,26.04850994
16/02/2019 18:52,100,0,14.75,44.83,57.33,101.92,28,47,57,14.64,59.99,10.12,0.221734689,19.8968729,21.8588735
16/02/2019 18:53,100,0,14.76,44.86,55.91,101.92,29,54,68,14.64,52.55,10.06,0.229100154,16.27393978,23.1694367
16/02/2019 18:54,100,0,14.72,44.84,46.02,101.91,25,49,62,14.65,60.07,10.12,0.224515152,12.11622524,24.53074314
16/02/2019 18:55,100,0,14.72,44.85,65.98,101.91,28,52,62,14.61,62.58,10.12,0.223794389,18.40027359,32.19592129
16/02/2019 18:56,100,0,14.73,44.88,52.72,101.91,27,48,61,14.63,64.36,10.12,0.238564777,11.88351923,24.40130419
16/02/2019 18:57,100,0,14.68,44.92,64.09,101.91,26,51,65,14.61,55.74,10.06,0.236181523,12.51866383,25.26703912
16/02/2019 18:58,100,0,14.65,44.95,47.92,101.91,28,53,67,14.61,55.19,10.12,0.23993791,16.97205784,19.35375374
16/02/2019 18:59,100,0,14.68,44.95,59.75,101.91,28,55,68,14.58,55.61,10.06,0.233582566,24.55837503,26.90154197
16/02/2019 19:00,100,0,14.63,45.01,53.03,101.91,27,50,63,14.55,60.87,10.06,0.222676417,16.27393978,27.71064673
16/02/2019 19:01,100,0,14.62,45.03,53.49,101.91,27,51,63,14.6,59.33,10.12,0.314794708,13.1164187,26.282692
16/02/2019 19:02,100,0,14.62,44.98,56,101.91,26,52,67,14.58,60.17,10.12,0.266045852,19.73353625,25.24941924
16/02/2019 19:03,100,0,14.62,44.99,58.02,101.91,24,45,54,14.55,51.76,10.06,0.23622098,18.33090421,19.93764157
16/02/2019 19:04,100,0,14.6,45,53.59,101.91,27,48,62,14.58,53.03,10.12,0.325950756,25.79767043,24.7606353
16/02/2019 19:05,100,0,14.59,45.02,55.45,101.91,24,44,55,14.55,53.43,10.06,0.246151205,13.08542488,33.87567449
16/02/2019 19:06,100,0,14.59,45.05,53.29,101.91,25,49,59,14.57,54.17,10.12,0.239364456,15.11680561,24.05560651
16/02/2019 19:07,100,0,14.6,45.03,60.16,101.91,26,44,53,14.53,55.28,10.06,0.239580159,16.5568274,27.4073125
16/02/2019 19:08,100,0,14.59,45.06,49.96,101.9,29,55,65,14.51,60.7,10.12,0.270131055,18.28072261,27.28579637
16/02/2019 19:09,100,0,14.58,45.01,50.02,101.9,29,54,65,14.5,55.17,10.12,0.272151296,14.2297672,31.18164575
16/02/2019 19:10,100,0,14.58,45.02,49.46,101.9,28,54,65,14.54,58.02,10.12,0.296273194,18.46324704,28.82595223
16/02/2019 19:11,100,0,14.56,45,56.69,101.9,26,56,66,14.53,59.11,10.12,0.264859486,17.94125747,32.96079592
16/02/2019 19:12,100,0,14.59,44.98,56.82,101.9,28,49,58,14.48,63.49,10.19,0.269262982,14.71436702,29.97166645
16/02/2019 19:13,100,0,14.58,44.95,57.96,101.9,26,50,62,14.51,56.47,10.12,0.271935594,14.24895498,31.16490895
16/02/2019 19:14,100,0,14.6,44.96,61.02,101.9,28,55,67,14.48,63.44,10.19,0.472560335,14.2799488,26.72896436
16/02/2019 19:15,100,0,14.62,44.92,48.71,101.91,38,65,81,14.51,61.88,10.12,0.334694615,12.94668613,27.98644198
16/02/2019 19:16,100,0,14.6,44.9,43.49,101.9,33,63,75,14.48,56.78,10.12,0.338666705,15.94087057,27.12468537
16/02/2019 19:17,100,0,14.59,44.98,52.97,101.9,32,55,66,14.51,63.1,10.12,0.286632326,13.70138171,27.33023013
16/02/2019 19:18,100,0,14.6,45,66.79,101.9,28,50,62,14.51,53.53,10.12,0.322273285,19.56380368,26.82457881
16/02/2019 19:19,100,0,14.62,44.96,54.23,101.9,32,54,63,14.5,61.31,10.12,0.30093185,16.5568274,28.75458804
16/02/2019 19:20,100,0,14.62,44.94,55.58,101.9,32,56,64,14.5,55.28,10.12,0.288294817,11.77676011,30.13886429
16/02/2019 19:21,100,0,14.6,44.98,49.29,101.9,30,53,62,14.48,54.36,10.12,0.288294817,11.14801142,32.9618425
16/02/2019 19:22,100,0,14.6,44.95,52.19,101.9,31,54,70,14.5,64.11,10.12,0.320865955,12.94668613,30.50966115
16/02/2019 19:23,100,0,14.6,44.92,54.6,101.9,35,68,80,14.48,57.38,10.12,0.302883699,15.41248508,28.48081141
16/02/2019 19:24,100,0,14.6,44.97,48.57,101.9,32,59,73,14.47,60.11,10.12,0.281757967,13.87751021,33.0410241
16/02/2019 19:25,100,0,14.58,44.94,48.83,101.9,31,57,66,14.5,63.79,10.12,0.301476369,13.46867569,29.71962668
16/02/2019 19:26,100,0,14.59,44.93,52.32,101.9,29,53,65,14.5,61.02,10.12,0.364343242,17.40008013,31.6564213
16/02/2019 19:27,100,0,14.59,44.92,49.45,101.9,27,49,59,14.47,59.1,10.12,0.31350049,16.80872119,25.9630494
16/02/2019 19:28,100,0,14.62,44.91,49.07,101.9,27,51,62,14.41,61.66,10.12,0.297033415,17.50683925,27.15651685
16/02/2019 19:29,100,0,14.59,44.91,54.62,101.9,27,47,57,14.5,52.95,10.12,0.304943398,15.63879517,26.77111863
16/02/2019 19:30,100,0,14.62,44.94,55.45,101.9,27,47,58,14.48,55.19,10.12,0.276020796,13.63840826,27.37913552
16/02/2019 19:31,100,0,14.62,44.91,54.65,101.9,30,54,68,14.47,65.88,10.12,0.248755423,8.895730715,26.43878334
16/02/2019 19:32,100,0,14.62,44.91,54.65,101.9,30,54,68,14.47,65.88,10.12,0.248755423,8.895730715,26.43878334
16/02/2019 19:33,100,0,14.62,44.91,54.65,101.9,30,54,68,14.47,65.88,10.12,0.248755423,8.895730715,26.43878334
16/02/2019 19:34,100,0,14.6,44.88,64.47,101.9,35,60,71,14.47,57.79,10.12,0.288873532,18.32450828,26.02727058
16/02/2019 19:35,100,0,14.59,44.83,50.59,101.9,27,49,60,14.45,55.14,10.12,0.282989052,19.95345042,29.38715287
16/02/2019 19:36,100,0,14.6,44.85,49.53,101.89,28,49,58,14.45,60.65,10.12,0.273853245,16.69556615,27.21005955
16/02/2019 19:37,100,0,14.6,44.85,49.53,101.89,28,49,58,14.45,60.65,10.12,0.273853245,16.69556615,27.21005955
16/02/2019 19:38,100,0,14.6,44.86,52.49,101.89,30,51,61,14.45,55.12,10.12,0.294434458,13.65759604,26.54555829
16/02/2019 19:39,100,0,14.6,44.85,55.61,101.89,31,53,60,14.45,65.91,10.12,0.380918168,12.12262117,29.70369821
16/02/2019 19:40,100,0,14.6,44.84,52.64,101.89,32,59,72,14.45,57.16,10.12,0.389112248,19.35028544,29.93151847
16/02/2019 19:41,100,0,14.6,44.84,52.64,101.89,32,59,72,14.45,57.16,10.12,0.389112248,19.35028544,29.93151847
16/02/2019 19:42,100,0,14.6,44.85,50.16,101.89,27,48,59,14.45,53.24,10.12,0.260745348,14.06003463,27.62305683
16/02/2019 19:43,100,0,14.6,44.85,50.16,101.89,27,48,59,14.45,53.24,10.12,0.260745348,14.06003463,27.62305683
16/02/2019 19:44,100,0,14.63,44.82,61.89,101.89,31,53,66,14.44,54.22,10.12,0.311985309,16.54502136,36.52591117
16/02/2019 19:45,100,0,14.59,44.8,45.31,101.89,29,55,68,14.3,64.2,10.12,0.295410382,13.00326365,34.17182949
16/02/2019 19:46,100,0,14.59,44.79,55.75,101.89,29,55,71,14.38,65.36,10.06,0.271327943,8,27.4929506
16/02/2019 19:47,100,0,14.58,44.76,60.56,101.89,31,55,65,14.41,64.12,10.12,0.343762029,14.34292225,31.55516543
16/02/2019 19:48,100,0,14.58,44.76,60.56,101.89,31,55,65,14.41,64.12,10.12,0.343762029,14.34292225,31.55516543
16/02/2019 19:49,100,0,14.58,44.76,60.56,101.89,31,55,65,14.41,64.12,10.12,0.343762029,14.34292225,31.55516543
16/02/2019 19:50,100,0,14.6,44.84,59.95,101.89,30,54,70,14.41,63.81,10.12,0.311083039,14.27355287,31.2703955
16/02/2019 19:51,100,0,14.59,44.82,50.14,101.89,30,53,65,14.43,62.05,10.12,0.294400261,14.41868755,34.42211434
16/02/2019 19:52,100,0,14.6,44.86,53.81,101.89,29,55,64,14.43,56.16,10.06,0.282773349,15.7209564,28.62300611
16/02/2019 19:53,100,0,14.58,44.82,55.99,101.89,31,58,69,14.41,65.43,10.12,0.281797425,16.38709483,22.05101696
16/02/2019 19:54,100,0,14.59,44.8,53.82,101.89,29,52,59,14.34,66.31,10.06,0.271327943,16.34330916,25.06304666
16/02/2019 19:55,100,0,14.59,44.8,53.82,101.89,29,52,59,14.34,66.31,10.06,0.271327943,16.34330916,25.06304666
16/02/2019 19:56,100,0,14.59,44.8,53.82,101.89,29,52,59,14.34,66.31,10.06,0.271327943,16.34330916,25.06304666
16/02/2019 19:57,100,0,14.59,44.84,57.1,101.89,28,52,66,14.41,55.94,10.06,0.321228967,17.33071076,31.29639697
16/02/2019 19:58,100,0,14.6,44.82,58.96,101.89,33,57,68,14.38,63.04,10.12,0.476827043,17.48765147,28.12891307
16/02/2019 19:59,100,0,14.58,44.78,52.18,101.89,30,54,64,14.41,58.91,10.06,0.35835091,17.50044333,32.74530122
16/02/2019 20:00,100,0,14.58,44.81,57.77,101.88,30,53,59,14.37,63.2,10.06,0.290899035,30.7228724,39.29943217
16/02/2019 20:01,100,0,14.58,44.81,57.77,101.88,30,53,59,14.37,63.2,10.06,0.290899035,30.7228724,39.29943217
16/02/2019 20:02,100,0,14.58,44.81,57.77,101.88,30,53,59,14.37,63.2,10.06,0.290899035,30.7228724,39.29943217
16/02/2019 20:03,100,0,14.58,44.81,57.77,101.88,30,53,59,14.37,63.2,10.06,0.290899035,30.7228724,39.29943217
16/02/2019 20:04,100,0,14.58,44.81,51.47,101.88,28,50,59,14.4,62.74,10.12,0.282665498,12.51226791,28.30116128
16/02/2019 20:05,100,0,14.56,44.83,60.03,101.88,29,50,61,14.41,64.13,10.06,0.270641376,15.4690626,27.40084737
16/02/2019 20:06,100,0,14.53,44.84,59.81,101.88,24,43,48,14.34,54.12,10.06,0.273603345,15.81492367,27.77083191
16/02/2019 20:07,100,0,14.53,44.81,49.27,101.88,24,44,58,14.35,60,10,0.252551268,16.00384402,25.1315823
16/02/2019 20:08,100,0,14.52,44.82,53.23,101.88,25,44,56,14.37,58.93,10.06,0.251683196,16.80232527,21.46480197
16/02/2019 20:09,100,0,14.53,44.86,53.54,101.88,24,41,49,14.37,65.34,10,0.240777047,12.13541302,26.22583863
16/02/2019 20:10,100,0,14.51,44.84,51.54,101.88,26,46,57,14.37,64.58,10,0.317080632,12.51226791,29.77994967
16/02/2019 20:11,100,0,14.53,44.81,52.72,101.88,25,44,53,14.37,58.95,10.06,0.265659165,15.85870934,29.40193464
16/02/2019 20:12,100,0,14.51,44.79,49.47,101.88,25,40,47,14.38,64.22,10.06,0.245475161,17.67657182,29.25092964
16/02/2019 20:13,100,0,14.52,44.86,52.81,101.88,24,43,54,14.37,65.44,10,0.226987844,17.68936368,22.67667429
16/02/2019 20:14,100,0,14.52,44.86,52.81,101.88,24,43,54,14.37,65.44,10,0.226987844,17.68936368,22.67667429
16/02/2019 20:15,100,0,14.52,44.86,52.81,101.88,24,43,54,14.37,65.44,10,0.226987844,17.68936368,22.67667429
16/02/2019 20:16,100,0,14.52,44.86,52.81,101.88,24,43,54,14.37,65.44,10,0.226987844,17.68936368,22.67667429
16/02/2019 20:17,100,0,14.52,44.8,56.04,101.88,23,38,44,14.35,60.6,10,0.218464949,14.70797109,29.24345255
16/02/2019 20:18,100,0,14.52,44.84,48.7,101.88,23,39,46,14.37,57.57,10.06,0.212364766,12.39911286,28.33240875
16/02/2019 20:19,100,0,14.49,44.89,53.3,101.88,23,38,44,14.31,57,10,0.207019543,18.38748173,18.79557416
16/02/2019 20:20,100,0,14.49,44.9,56.61,101.87,24,44,51,14.34,55,10,0.213448541,25.42622566,25.46957416
16/02/2019 20:21,100,0,14.48,44.89,50.29,101.87,24,46,56,14.35,56.43,10.06,0.219588182,18.29351447,26.33553965
16/02/2019 20:22,100,0,14.45,44.91,50.44,101.88,23,42,51,14.35,58.83,10,0.221574227,17.93486155,26.72511806
16/02/2019 20:23,100,0,14.45,44.91,50.44,101.88,23,42,51,14.35,58.83,10,0.221574227,17.93486155,26.72511806
16/02/2019 20:24,100,0,14.47,44.92,49.9,101.88,25,42,56,14.28,57.07,10,0.236560318,18.8091081,27.0376657
16/02/2019 20:25,100,0,14.47,44.89,59.13,101.87,23,41,49,14.33,57.1,10,0.218146656,15.63879517,29.25744122
16/02/2019 20:26,100,0,14.45,44.94,47.24,101.88,22,39,48,14.34,52.15,10,0.226630093,18.85289377,17.81241272
16/02/2019 20:27,100,0,14.45,44.91,56.79,101.87,24,37,47,14.31,66.06,10,0.220456255,21.72113131,25.8988875
16/02/2019 20:28,100,0,14.43,44.92,47.29,101.87,23,43,51,14.31,58.76,10,0.215184687,15.11040968,28.12724467
16/02/2019 20:29,100,0,14.42,44.93,63.91,101.87,25,43,53,14.3,58.25,10.06,0.274476679,19.02902227,24.93365546
16/02/2019 20:30,100,0,14.42,44.93,63.91,101.87,25,43,53,14.3,58.25,10.06,0.274476679,19.02902227,24.93365546
16/02/2019 20:31,100,0,14.42,44.93,63.91,101.87,25,43,53,14.3,58.25,10.06,0.274476679,19.02902227,24.93365546
16/02/2019 20:32,100,0,14.42,44.88,49.1,101.87,24,44,52,14.31,61.16,10.06,0.30585619,16.29312756,27.91565537
16/02/2019 20:33,100,0,14.41,44.95,43.25,101.87,24,43,51,14.3,60.87,10.06,0.254979241,13.29894312,30.66681243
16/02/2019 20:34,100,0,14.43,44.92,55.76,101.87,26,51,59,14.3,61.6,10,0.242773614,18.20495731,22.96526585
16/02/2019 20:35,100,0,14.42,44.93,51.87,101.87,23,42,48,14.27,56.56,10,0.221324328,20.96643573,20.96799732
16/02/2019 20:36,100,0,14.43,44.92,51.58,101.87,26,46,54,14.28,60.96,10,0.21399306,13.90948984,33.33874558
16/02/2019 20:37,100,0,14.42,44.91,52.65,101.87,25,47,55,14.28,54.9,10,0.30907332,16.12339499,24.48419563
16/02/2019 20:38,100,0,14.42,44.91,48.67,101.87,23,44,50,14.3,53.64,10,0.285853692,18.10459412,33.65774072
16/02/2019 20:39,100,0,14.42,44.92,48.44,101.86,25,42,49,14.11,62.83,10,0.236815479,17.80251872,29.00370535
16/02/2019 20:40,100,0,14.42,44.93,50.07,101.86,26,44,56,14.3,55.38,10,0.226885254,14.77734047,25.39616328
16/02/2019 20:41,100,0,14.42,44.89,48.39,101.86,24,47,57,14.28,62.75,10,0.292498393,16.10420721,25.95597528
16/02/2019 20:42,100,0,14.41,44.94,54.89,101.86,24,44,54,14.3,62.86,10.06,0.255631611,19.62677713,23.21971327
16/02/2019 20:43,100,0,14.43,44.93,65.78,101.86,25,44,50,14.27,57.66,10,0.243210281,14.58842012,23.26369007
16/02/2019 20:44,100,0,14.41,44.94,54.06,101.86,23,43,47,14.28,51.2,10,0.223962743,19.98543005,25.25435408
16/02/2019 20:45,100,0,14.42,44.91,45.8,101.86,22,41,42,14.26,51.63,10,0.220387862,18.67036935,19.44059322
16/02/2019 20:46,100,0,14.43,44.93,48.19,101.86,23,41,46,14.28,52.91,10,0.221363786,13.07902896,36.76844656
16/02/2019 20:47,100,0,14.41,44.91,53.58,101.86,23,44,54,14.26,60.5,10,0.220495713,19.36848741,20.7257545
16/02/2019 20:48,100,0,14.39,44.9,56.96,101.86,26,43,49,14.27,61.29,10,0.221363786,11.53126223,26.42909198
16/02/2019 20:49,100,0,14.38,44.9,48.75,101.86,23,42,50,14.26,50.34,10,0.236491924,15.28653818,23.45108455
16/02/2019 20:50,100,0,14.39,44.89,49.74,101.87,25,43,50,14.3,56.87,10,0.2242521,17.14818633,28.62596142
16/02/2019 20:51,100,0,14.41,44.91,49.87,101.87,26,48,64,14.26,59.92,10,0.232667144,11.85252541,31.79735666
16/02/2019 20:52,100,0,14.41,44.91,49.87,101.87,26,48,64,14.26,59.92,10,0.232667144,11.85252541,31.79735666
16/02/2019 20:53,100,0,14.39,44.87,49.93,101.86,26,46,52,14.24,60.94,10,0.241190039,14.00985303,24.95797301
16/02/2019 20:54,100,0,14.39,44.89,45.66,101.87,26,47,52,14.27,64.25,10.06,0.238335921,15.30572596,32.33812977
16/02/2019 20:55,100,0,14.41,44.9,49.2,101.87,28,49,60,14.27,62.69,10.06,0.248339801,19.45704456,22.63806301
16/02/2019 20:56,100,0,14.39,44.93,50.73,101.86,27,51,62,14.26,57.75,10.06,0.262639325,17.50683925,25.63790943
16/02/2019 20:57,100,0,14.39,44.93,50.73,101.86,27,51,62,14.26,57.75,10.06,0.262639325,17.50683925,25.63790943
16/02/2019 20:58,100,0,14.43,44.95,56.59,101.86,29,51,60,14.3,56.25,10,0.249747131,18.28072261,20.12821212
16/02/2019 20:59,100,0,14.41,44.9,56.52,101.86,35,60,68,14.28,56.01,10.06,0.264914727,18.10459412,22.82327799
16/02/2019 21:00,100,0,14.45,44.87,50.59,101.86,28,47,54,14.24,50.65,10,0.26206061,17.70215553,23.09743865
16/02/2019 21:01,100,0,14.42,44.85,48.6,101.86,26,43,53,14.28,63.26,10,0.243034035,19.09839165,18.76114692
16/02/2019 21:02,100,0,14.42,44.85,48.6,101.86,26,43,53,14.28,63.26,10,0.243034035,19.09839165,18.76114692
16/02/2019 21:03,100,0,14.42,44.85,48.6,101.86,26,43,53,14.28,63.26,10,0.243034035,19.09839165,18.76114692
16/02/2019 21:04,100,0,14.43,44.86,53.28,101.86,30,48,57,14.24,57.58,10,0.251517473,14.60121197,24.28722148
16/02/2019 21:05,100,0,14.45,44.84,51.75,101.86,26,42,51,14.28,62.5,10,0.240072066,19.99822191,28.33131169
16/02/2019 21:06,100,0,14.43,44.89,55.63,101.86,24,39,49,14.26,62.1,10.06,0.242347469,17.16097819,33.34427197
16/02/2019 21:07,100,0,14.42,44.87,49.47,101.86,26,45,52,14.27,62.08,10.06,0.240866484,14.6076079,30.02351591
16/02/2019 21:08,100,0,14.42,44.87,58.02,101.85,22,40,47,14.24,57.71,10.06,0.299869119,15.21077288,32.42028767
16/02/2019 21:09,100,0,14.42,44.87,58.02,101.85,22,40,47,14.24,57.71,10.06,0.299869119,15.21077288,32.42028767
16/02/2019 21:10,100,0,14.42,44.87,58.02,101.85,22,40,47,14.24,57.71,10.06,0.299869119,15.21077288,32.42028767
16/02/2019 21:11,100,0,14.42,44.87,58.02,101.85,22,40,47,14.24,57.71,10.06,0.299869119,15.21077288,32.42028767
16/02/2019 21:12,100,0,14.42,44.87,58.02,101.85,22,40,47,14.24,57.71,10.06,0.299869119,15.21077288,32.42028767
16/02/2019 21:13,100,0,14.42,44.88,56.35,101.85,21,38,42,14.26,54.63,10,0.230397002,15.41248508,26.83069113
16/02/2019 21:14,100,0,14.42,44.88,56.35,101.85,21,38,42,14.26,54.63,10,0.230397002,15.41248508,26.83069113
16/02/2019 21:15,100,0,14.42,44.88,56.35,101.85,21,38,42,14.26,54.63,10,0.230397002,15.41248508,26.83069113
16/02/2019 21:16,100,0,14.42,44.86,52.69,101.85,24,41,46,14.26,54.71,10.06,0.234437486,14.07282648,33.38872062
16/02/2019 21:17,100,0,14.43,44.88,46.32,101.84,24,41,48,14.27,55.74,10.06,0.244225662,9.499881507,35.94154018
16/02/2019 21:18,100,0,14.42,44.86,57.04,101.84,23,41,52,14.26,56.13,10,0.247584841,14.77094454,33.19655472
16/02/2019 21:19,100,0,14.42,44.86,57.04,101.84,23,41,52,14.26,56.13,10,0.247584841,14.77094454,33.19655472
16/02/2019 21:20,100,0,14.42,44.86,57.04,101.84,23,41,52,14.26,56.13,10,0.247584841,14.77094454,33.19655472
16/02/2019 21:21,100,0,14.42,44.86,57.04,101.84,23,41,52,14.26,56.13,10,0.247584841,14.77094454,33.19655472
16/02/2019 21:22,100,0,14.42,44.86,57.04,101.84,23,41,52,14.26,56.13,10,0.247584841,14.77094454,33.19655472
16/02/2019 21:23,100,0,14.41,44.81,52.71,101.84,23,41,50,14.26,59.17,10,0.234766301,19.68975058,23.24021737
16/02/2019 21:24,100,0,14.42,44.84,49.15,101.84,25,40,48,14.24,58.44,10.06,0.23209369,12.33712523,32.13995891
16/02/2019 21:25,100,0,14.41,44.87,46.39,101.84,24,43,51,14.27,57.47,10,0.23772827,15.24275251,27.19885538
16/02/2019 21:26,100,0,14.41,44.86,52.94,101.84,28,45,52,14.24,56.61,10,0.24913948,16.70196207,21.03348633
16/02/2019 21:27,100,0,14.42,44.86,48.64,101.84,26,49,61,14.24,61.56,10.06,0.318106536,21.50121714,24.27268325
16/02/2019 21:28,100,0,14.39,44.84,52.22,101.83,26,44,51,14.24,60.19,10,0.277267664,13.82732861,34.34981861
16/02/2019 21:29,100,0,14.39,44.86,50.71,101.83,27,46,54,14.27,53.8,10,0.239101403,15.57582172,28.75983803
16/02/2019 21:30,100,0,14.38,44.88,50.38,101.83,26,47,58,14.26,49.82,10,0.233103811,17.97225129,24.01761545
16/02/2019 21:31,100,0,14.38,44.83,60.02,101.83,24,47,53,14.18,57.81,10,0.228013748,15.12959746,27.53587005
16/02/2019 21:32,100,0,14.38,44.86,60.74,101.83,26,46,53,14.28,52,10,0.238017628,26.73489043,32.29109032
16/02/2019 21:33,100,0,14.36,44.83,51.04,101.83,25,46,55,14.27,63.44,9.94,0.221550553,16.91548031,23.52533852
16/02/2019 21:34,100,0,14.36,44.81,48.12,101.83,27,46,55,14.24,54.54,10,0.227111479,15.56942579,25.77727557
16/02/2019 21:35,100,0,14.38,44.82,50.81,101.83,26,47,56,14.21,57.89,10,0.234442747,20.43805024,24.65226509
16/02/2019 21:36,100,0,14.35,44.82,52.64,101.83,25,47,53,14.11,64.35,9.94,0.236462989,14.88409959,23.42093924
16/02/2019 21:37,100,0,14.33,44.82,49.87,101.82,25,44,52,14.24,61.77,9.94,0.234227044,10.65701568,27.72645424
16/02/2019 21:38,100,0,14.35,44.79,49.63,101.82,26,44,53,14.27,61,9.94,0.237909776,19.7207444,25.62942183
16/02/2019 21:39,100,0,14.33,44.84,50.9,101.82,22,41,53,14.24,59.91,9.94,0.225272743,16.73935182,23.42100846
16/02/2019 21:40,100,0,14.35,44.81,52.47,101.82,23,41,47,14.21,63.13,9.94,0.228342564,15.11040968,26.00879265
16/02/2019 21:41,100,0,14.35,44.79,51.75,101.82,22,37,44,14.24,55.06,9.94,0.2388857,14.31192843,34.51086039
16/02/2019 21:42,100,0,14.33,44.79,49.41,101.82,22,39,49,14.18,65.04,9.94,0.243725863,19.38127926,22.79956159
16/02/2019 21:43,100,0,14.32,44.78,48.96,101.82,23,42,49,14.24,57.35,9.94,0.231230878,19.9726382,21.03688817
16/02/2019 21:44,100,0,14.32,44.8,50.28,101.82,22,41,50,14.24,63.07,9.94,0.220721938,18.54442245,24.05623442
16/02/2019 21:45,100,0,14.32,44.8,50.28,101.82,22,41,50,14.24,63.07,9.94,0.220721938,18.54442245,24.05623442
16/02/2019 21:46,100,0,14.32,44.8,51.52,101.82,22,40,46,14.21,62.05,9.94,0.262791895,18.41306544,29.11260028
16/02/2019 21:47,100,0,14.32,44.75,54.48,101.82,22,38,44,14.23,65,9.94,0.226282864,15.14779943,22.53595844
16/02/2019 21:48,100,0,14.29,44.76,53.1,101.82,23,44,48,14.23,64.64,9.88,0.238562146,9.839346646,31.06876881
16/02/2019 21:49,100,0,14.28,44.77,57.86,101.82,23,38,47,14.23,54.06,9.94,0.229171178,16.6325927,25.32974546
16/02/2019 21:50,100,0,14.25,44.8,48.58,101.82,22,37,42,14.21,60.84,9.94,0.212380549,18.41306544,24.58161884
16/02/2019 21:51,100,0,14.28,44.73,46.58,101.82,20,37,41,14.21,66.16,9.88,0.22057989,13.53164914,23.26826546
16/02/2019 21:52,100,0,14.29,44.69,51.91,101.82,19,34,41,14.2,56.91,9.81,0.196928856,16.63898862,23.54204631
16/02/2019 21:53,100,0,14.29,44.69,51.91,101.82,19,34,41,14.2,56.91,9.81,0.196928856,16.63898862,23.54204631
16/02/2019 21:54,100,0,14.29,44.69,51.91,101.82,19,34,41,14.2,56.91,9.81,0.196928856,16.63898862,23.54204631
16/02/2019 21:55,100,0,14.29,44.68,50.97,101.82,21,36,44,14.23,65.23,9.81,0.202200424,16.73935182,26.96199041
16/02/2019 21:56,100,0,14.31,44.64,50.57,101.81,21,35,37,14.17,61.49,9.81,0.216897157,19.07280794,24.44484494
16/02/2019 21:57,100,0,14.28,44.64,53.82,101.81,20,36,47,14.23,61.62,9.81,0.22083505,18.36829395,24.63869316
16/02/2019 21:58,100,0,14.29,44.66,51.06,101.81,21,35,43,14.21,65.75,9.81,0.226503828,18.20495731,28.96882484
16/02/2019 21:59,100,0,14.27,44.63,48.27,101.81,21,37,43,14.18,65.66,9.75,0.207727154,15.50645234,24.06829338
16/02/2019 22:00,100,0,14.22,44.65,48.96,101.81,18,34,39,14.17,59.6,9.75,0.206535527,17.2421536,23.13357724
16/02/2019 22:01,100,0,14.21,44.62,55.21,101.81,19,32,39,14.17,54.94,9.69,0.198988556,17.66377997,19.21185657
16/02/2019 22:02,100,0,14.19,44.62,52.27,101.81,18,33,39,14.16,58.85,9.69,0.188337567,15.90249501,24.1103496
16/02/2019 22:03,100,0,14.15,44.64,58.67,101.81,19,35,42,14.14,64.62,9.69,0.195453132,16.60061307,22.14824037
16/02/2019 22:04,100,0,14.15,44.61,50.75,101.81,18,34,38,14.16,53.1,9.69,0.205996269,14.77094454,33.94836934
16/02/2019 22:05,100,0,14.12,44.62,55.62,101.81,20,33,38,14.13,63.75,9.62,0.200327492,14.51265482,31.35394939
16/02/2019 22:06,100,0,14.09,44.67,56.29,101.81,17,30,41,14.14,57.77,9.69,0.194153654,18.90307537,21.85397118
16/02/2019 22:07,100,0,14.09,44.64,53.27,101.81,19,35,39,14.13,63.08,9.69,0.25044948,11.27297251,26.73306791
16/02/2019 22:08,100,0,14.07,44.66,48.01,101.81,19,32,37,14.13,58.6,9.69,0.209355447,16.97845376,25.83562654
16/02/2019 22:09,100,0,14.05,44.7,52.91,101.81,19,34,40,14.11,60.35,9.69,0.197189278,17.26773731,24.91761435
16/02/2019 22:10,100,0,14.05,44.69,51.76,101.8,20,38,43,14.07,63.03,9.69,0.199067471,14.80193836,22.44546446
16/02/2019 22:11,100,0,14.01,44.71,52.06,101.8,20,35,42,14.08,63.46,9.69,0.20036695,18.74613465,20.86272788
16/02/2019 22:12,100,0,14.01,44.71,46.22,101.8,18,32,38,14.08,53.38,9.69,0.197081426,16.04123376,28.74838407
16/02/2019 22:13,100,0,14.04,44.73,49.71,101.8,19,35,42,14.08,51.78,9.69,0.195963454,14.87770366,20.6086388
16/02/2019 22:14,100,0,14,44.72,47.64,101.8,18,32,41,14.1,52.42,9.69,0.192604276,14.71436702,31.39419638
16/02/2019 22:15,100,0,14.01,44.74,50.1,101.8,20,36,40,14.06,53.8,9.69,0.199719841,17.78333094,19.40758699
16/02/2019 22:16,100,0,14.01,44.81,52.29,101.8,17,32,37,14.07,54.77,9.69,0.198528214,13.98426933,19.37470326
16/02/2019 22:17,100,0,13.98,44.84,50,101.8,21,34,38,14.06,62.47,9.75,0.217702097,15.63879517,25.42822677
16/02/2019 22:18,100,0,14,44.85,51.08,101.8,18,34,39,14.06,51.39,9.69,0.248071487,18.33090421,25.24564441
16/02/2019 22:19,100,0,13.98,44.82,50.94,101.8,19,36,39,14.06,57.93,9.75,0.235542306,14.2799488,23.22926267
16/02/2019 22:20,100,0,14.01,44.89,46.83,101.8,17,33,43,14.04,52.33,9.75,0.208532094,22.35627592,15.7380047
16/02/2019 22:21,100,0,14,44.9,54.24,101.8,17,30,35,14.03,63.99,9.69,0.208821451,15.22356473,22.42450747
16/02/2019 22:22,100,0,13.98,44.89,51.74,101.8,19,32,40,14.01,53.32,9.75,0.206801209,17.3179189,25.13034972
16/02/2019 22:23,100,0,13.98,44.88,57.71,101.8,22,37,40,14.01,63.25,9.75,0.20474151,17.70215553,22.76354222
16/02/2019 22:24,100,0,14,44.94,47.71,101.79,19,34,44,14.01,62.34,9.75,0.220198464,17.22395164,29.67291938
16/02/2019 22:25,100,0,14.01,44.9,47.01,101.8,19,34,41,14.03,60.17,9.75,0.218138764,17.16097819,24.80543805
16/02/2019 22:26,100,0,14,44.94,50.12,101.79,19,32,39,14.01,54.03,9.75,0.198857029,11.33053585,27.84087508
16/02/2019 22:27,100,0,14.01,44.93,52.98,101.79,17,31,39,14,62.57,9.69,0.193585461,17.61359837,21.01379825
16/02/2019 22:28,100,0,14.01,44.93,54.04,101.79,21,36,44,14.01,52.11,9.69,0.195208494,14.51265482,25.77561471
16/02/2019 22:29,100,0,14.02,44.94,49.61,101.79,22,35,41,14.04,57.6,9.75,0.201961047,12.12262117,29.0654958
16/02/2019 22:30,100,0,14.04,44.93,47.48,101.79,19,35,40,14.03,58.29,9.75,0.201240283,19.72714033,13.82595295
16/02/2019 22:31,100,0,14.04,44.97,49.97,101.79,21,35,43,14,64.69,9.69,0.210194584,19.55101183,22.63378092
16/02/2019 22:32,100,0,14.02,44.95,50.61,101.79,21,37,42,14,56.03,9.69,0.204599461,16.56961925,25.10539656
16/02/2019 22:33,100,0,14.01,45.02,54.86,101.79,19,33,40,13.97,52.67,9.69,0.200230163,20.43165431,19.88514704
16/02/2019 22:34,100,0,14.02,45.02,55.74,101.79,19,31,36,13.84,65.68,9.69,0.204707313,11.53126223,23.33707989
16/02/2019 22:35,100,0,14.01,45.04,53.95,101.79,19,32,39,13.97,53.14,9.69,0.201132432,18.32450828,20.05001365
16/02/2019 22:36,100,0,14.01,45.05,48.97,101.79,20,33,40,13.94,58.51,9.69,0.20795864,12.82073923,26.63067115
16/02/2019 22:37,100,0,14,45.09,52.22,101.79,20,36,38,13.98,52.02,9.69,0.209944685,22.18654335,18.16105639
16/02/2019 22:38,100,0,13.98,45.11,46.82,101.79,21,38,43,13.97,50.43,9.62,0.203555144,16.60700899,23.14678611
16/02/2019 22:39,100,0,14,45.13,53.98,101.79,18,34,39,13.94,64.19,9.56,0.206698619,16.73935182,20.29979727
16/02/2019 22:40,100,0,13.96,45.2,51.26,101.78,19,36,45,13.93,60.96,9.56,0.197886366,20.17336459,18.85499847
16/02/2019 22:41,100,0,13.96,45.21,49.94,101.79,20,33,42,13.9,53.6,9.56,0.20373665,18.05982263,23.28804192
16/02/2019 22:42,100,0,13.97,45.2,48.35,101.79,20,35,46,13.94,56.69,9.62,0.192109737,19.63218725,22.75524306
16/02/2019 22:43,100,0,13.94,45.22,51.85,101.78,20,37,45,13.84,57.46,9.56,0.18503363,21.17995397,19.95284168
16/02/2019 22:44,100,0,13.97,45.19,51.22,101.78,19,36,43,13.93,61.08,9.56,0.206590768,11.10963586,23.42997747
16/02/2019 22:45,100,0,13.93,45.25,50.27,101.78,20,35,43,13.9,53,9.56,0.190594556,20.17336459,16.25837747
16/02/2019 22:46,100,0,13.94,45.27,54.78,101.79,19,36,42,13.84,57.06,9.56,0.186514615,18.12919201,22.06004932
16/02/2019 22:47,100,0,13.94,45.25,55.29,101.78,18,37,41,13.89,51.66,9.56,0.20745884,14.44968137,23.94242579
16/02/2019 22:48,100,0,13.93,45.23,49.92,101.78,20,38,45,13.9,59.36,9.56,0.192546404,17.84630439,22.32940942
16/02/2019 22:49,100,0,13.93,45.24,51.19,101.78,22,37,45,13.87,64.34,9.56,0.199298957,15.20437695,23.15323986
16/02/2019 22:50,100,0,13.91,45.31,49.51,101.79,20,38,44,13.87,54.37,9.56,0.217496917,20.76472353,19.43398375
16/02/2019 22:51,100,0,13.9,45.28,49.84,101.78,20,39,46,13.9,62.9,9.5,0.198180985,20.17336459,19.3868948
16/02/2019 22:52,100,0,13.93,45.31,61.44,101.78,19,36,43,13.84,59.49,9.56,0.187961402,20.12318299,20.02351277
16/02/2019 22:53,100,0,13.9,45.26,47.22,101.78,22,42,47,13.86,65.53,9.56,0.192296505,16.2045704,22.60995125
16/02/2019 22:54,100,0,13.91,45.28,54.71,101.78,21,38,46,13.86,62.86,9.56,0.201937372,29.11852815,28.69383597
16/02/2019 22:55,100,0,13.93,45.28,54.65,101.78,22,38,44,13.86,63.43,9.5,0.208366371,17.80251872,23.08562933
16/02/2019 22:56,100,0,13.9,45.31,46.04,101.78,22,38,46,13.82,57.65,9.56,0.208979283,13.75156331,26.03458665
16/02/2019 22:57,100,0,13.94,45.31,53.45,101.78,22,40,43,13.83,60.72,9.56,0.220464147,15.19257091,31.56276539
16/02/2019 22:58,100,0,13.9,45.28,51.59,101.78,22,39,48,13.84,57.2,9.56,0.209234443,14.31192843,31.85905081
16/02/2019 22:59,100,0,13.91,45.28,52.3,101.78,23,35,40,13.84,61.45,9.56,0.210063058,14.87130774,28.91825089
16/02/2019 23:00,100,0,13.9,45.23,51.39,101.78,22,38,49,13.82,55.46,9.56,0.216202699,10.73917691,29.21485483
16/02/2019 23:01,100,0,13.93,45.32,52.38,101.78,19,39,48,13.84,53.14,9.5,0.206959041,19.19875484,21.27694045
16/02/2019 23:02,100,0,13.93,45.27,56.16,101.78,21,41,54,13.83,63.05,9.5,0.1985098,15.6451911,24.70870396
16/02/2019 23:03,100,0,13.93,45.26,53.27,101.78,23,42,48,13.82,62.12,9.5,0.204325887,16.27393978,21.22231657
16/02/2019 23:04,100,0,13.91,45.25,58.45,101.78,22,39,46,13.82,59.49,9.5,0.207571953,17.62639023,24.33003603
16/02/2019 23:05,100,0,13.93,45.23,53.88,101.78,21,39,46,13.83,64.4,9.56,0.2138931,20.60778281,28.4841083
16/02/2019 23:06,100,0,13.93,45.25,49.34,101.78,21,44,58,13.79,55.81,9.5,0.22042995,12.29235374,31.21178337
16/02/2019 23:07,100,0,13.93,45.25,56.89,101.78,23,43,52,13.82,65.67,9.5,0.222160834,12.75776578,28.81154554
16/02/2019 23:08,100,0,13.91,45.26,46.84,101.78,21,42,49,13.8,60.18,9.5,0.220032741,17.7961228,22.58792824
16/02/2019 23:09,100,0,13.93,45.22,48.59,101.78,22,42,54,13.83,54.64,9.5,0.219238323,17.50044333,19.73320555
16/02/2019 23:10,100,0,13.93,45.24,48.69,101.78,22,42,53,13.8,58.16,9.5,0.210357677,14.06003463,30.34135345
16/02/2019 23:11,100,0,13.93,45.24,54.99,101.78,23,42,54,13.82,61.01,9.5,0.206311932,12.82073923,27.8066148
16/02/2019 23:12,100,0,13.93,45.26,48.09,101.78,22,40,51,13.79,59.68,9.5,0.204830948,16.26754385,24.2199335
16/02/2019 23:13,100,0,13.91,45.21,48.46,101.78,25,43,50,13.82,61.23,9.5,0.216639366,17.66377997,21.4614301
16/02/2019 23:14,100,0,13.91,45.24,48.67,101.78,22,42,50,13.79,61.72,9.44,0.211294143,14.78914651,23.84137724
16/02/2019 23:15,100,0,13.88,45.22,55.48,101.78,23,42,48,13.82,59.51,9.5,0.212377918,17.33071076,25.79039424
16/02/2019 23:16,100,0,13.9,45.2,56.14,101.78,22,42,50,13.7,61.09,9.38,0.209239704,19.06641201,23.44776043
16/02/2019 23:17,100,0,13.9,45.2,56.14,101.78,22,42,50,13.7,61.09,9.38,0.209239704,19.06641201,23.44776043
16/02/2019 23:18,100,0,13.9,45.18,49.2,101.78,23,43,49,13.82,57.73,9.44,0.207180005,18.56361023,18.925111
16/02/2019 23:19,100,0,13.9,45.18,49.2,101.78,23,43,49,13.82,57.73,9.44,0.207180005,18.56361023,18.925111
16/02/2019 23:20,100,0,13.9,45.23,49.95,101.78,23,45,52,13.76,64.68,9.38,0.206493438,17.33071076,21.82674448
16/02/2019 23:21,100,0,13.9,45.26,48.22,101.78,23,44,55,13.74,62.93,9.31,0.192301766,16.96566191,16.5381395
16/02/2019 23:22,100,0,13.9,45.25,49.08,101.78,23,41,47,13.73,60.08,9.31,0.195405783,22.51961256,18.00104803
16/02/2019 23:23,100,0,13.87,45.26,54.19,101.77,23,41,55,13.77,60.91,9.31,0.197141928,19.11659361,15.35110481
16/02/2019 23:24,100,0,13.86,45.24,48.15,101.77,23,44,57,13.77,63.11,9.31,0.193674899,16.37430297,24.23457107
16/02/2019 23:25,100,0,13.87,45.24,50.74,101.77,23,43,50,13.76,65.24,9.38,0.242026545,18.12279608,20.99209409
16/02/2019 23:26,100,0,13.84,45.23,50.95,101.77,22,40,50,13.74,64.32,9.38,0.206640747,15.92168279,25.77478476
16/02/2019 23:27,100,0,13.84,45.24,48.26,101.77,21,40,50,13.76,62.62,9.38,0.203100063,14.53823852,24.29923029
16/02/2019 23:28,100,0,13.84,45.26,54.29,101.77,24,46,54,13.76,58.22,9.31,0.208337435,17.3179189,19.61889343
16/02/2019 23:29,100,0,13.81,45.32,56.56,101.77,22,40,52,13.73,55.08,9.31,0.203355224,14.58842012,22.83118504
16/02/2019 23:30,100,0,13.83,45.28,48.37,101.77,21,41,51,13.76,58.85,9.31,0.198878074,15.57582172,23.24799039
16/02/2019 23:31,100,0,13.83,45.24,48.18,101.76,24,43,51,13.76,58.85,9.31,0.197794298,16.34330916,27.99687789
16/02/2019 23:32,100,0,13.84,45.25,48.74,101.77,24,44,57,13.76,55.74,9.31,0.206532896,20.60778281,23.01646338
16/02/2019 23:33,100,0,13.84,45.23,48.61,101.77,22,43,54,13.73,55.35,9.31,0.207690326,19.42506493,23.76287146
16/02/2019 23:34,100,0,13.83,45.22,51.3,101.77,22,47,58,13.73,60.41,9.31,0.212059625,20.48183591,20.39926593
16/02/2019 23:35,100,0,13.81,45.2,51.88,101.77,22,44,49,13.72,63.98,9.25,0.211878119,16.60700899,20.75946347
16/02/2019 23:36,100,0,13.81,45.24,49.14,101.77,24,43,55,13.69,64.35,9.19,0.205091369,15.67618491,23.49336187
16/02/2019 23:37,100,0,13.81,45.22,50.86,101.77,23,47,56,13.7,57.16,9.25,0.195161144,15.50005642,25.55753146
16/02/2019 23:38,100,0,13.81,45.24,50.57,101.77,25,49,58,13.73,64.06,9.25,0.199746146,13.75156331,25.93704793
16/02/2019 23:39,100,0,13.81,45.23,50.05,101.77,24,44,57,13.72,60.61,9.25,0.201805846,15.56942579,32.9392435
16/02/2019 23:40,100,0,13.8,45.22,53.75,101.76,23,44,53,13.69,54.55,9.25,0.244188835,20.32489519,22.33600896
16/02/2019 23:41,100,0,13.78,45.2,49.17,101.76,24,44,52,13.67,58.67,9.19,0.22058252,19.43146086,21.39907326
16/02/2019 23:42,100,0,13.78,45.2,49.17,101.76,24,44,52,13.67,58.67,9.19,0.22058252,19.43146086,21.39907326
16/02/2019 23:43,100,0,13.78,45.2,49.17,101.76,24,44,52,13.67,58.67,9.19,0.22058252,19.43146086,21.39907326
16/02/2019 23:44,100,0,13.78,45.19,49.69,101.76,23,45,56,13.69,55.43,9.19,0.229394773,16.43727642,24.25507517
16/02/2019 23:45,100,0,13.77,45.17,49.37,101.76,22,39,55,13.69,53.58,9.19,0.213506413,16.03483783,26.70833
16/02/2019 23:46,100,0,13.76,45.2,51.18,101.76,22,43,54,13.67,60.46,9.19,0.208053338,21.1361683,24.90322416
16/02/2019 23:47,100,0,13.74,45.19,50.9,101.76,22,41,48,13.67,57.73,9.12,0.202673919,17.43746988,24.32185974
16/02/2019 23:48,100,0,13.74,45.22,52.22,101.76,24,45,55,13.67,58.06,9.12,0.198015262,11.15981746,23.10204915
16/02/2019 23:49,100,0,13.74,45.22,55.99,101.76,22,41,53,13.67,56.86,9.06,0.191047006,17.97225129,17.77334048
16/02/2019 23:50,100,0,13.7,45.21,49.92,101.75,22,43,53,13.66,53.4,9.12,0.196176526,22.28690654,23.69214638
16/02/2019 23:51,100,0,13.73,45.24,58.52,101.76,20,42,52,13.67,63.33,9.12,0.194224678,13.44948791,24.5123824
16/02/2019 23:52,100,0,13.7,45.19,48.55,101.75,23,47,58,13.66,57.23,9.12,0.202929079,18.02882882,26.74896521
16/02/2019 23:53,100,0,13.7,45.18,47.53,101.75,22,44,55,13.64,56.11,9.12,0.203292091,17.09800474,24.39185661
16/02/2019 23:54,100,0,13.7,45.22,49.08,101.75,24,45,56,13.63,58.84,9.12,0.201306046,13.81453676,31.63780911
16/02/2019 23:55,100,0,13.67,45.22,47.8,101.75,22,46,58,13.63,61.32,9.19,0.204052313,19.78371785,24.85500388
16/02/2019 23:56,100,0,13.67,45.21,47.69,101.75,22,48,59,13.63,55.73,9.12,0.212609405,17.17377004,24.09300026
16/02/2019 23:57,100,0,13.7,45.19,59.9,101.75,23,45,53,13.61,54.35,9.12,0.214703301,18.32450828,25.25463287
16/02/2019 23:58,100,0,13.67,45.19,49.73,101.75,23,46,58,13.63,60.7,9.12,0.210549705,17.7961228,22.48600584
16/02/2019 23:59,100,0,13.68,45.19,46.78,101.74,26,47,59,13.6,54.52,9.12,0.206219864,19.02902227,18.5414028
17/02/2019 00:00,100,0,13.68,45.15,54.83,101.74,24,44,51,13.6,54.65,9.12,0.205533297,17.27413323,26.19818173
17/02/2019 00:01,100,0,13.67,45.12,47.35,101.74,22,42,52,13.6,62.61,9.06,0.202968537,11.07262438,28.07851109
17/02/2019 00:02,100,0,13.67,45.15,47.25,101.74,24,45,58,13.59,63.05,9.06,0.205675345,10.02262639,31.45017687
17/02/2019 00:03,100,0,13.67,45.13,50.8,101.74,27,52,65,13.6,60.59,9.12,0.223118345,12.01649168,33.74721955
17/02/2019 00:04,100,0,13.64,45.09,44.16,101.74,24,46,58,13.59,54.19,9.12,0.226080314,12.27729793,32.06329315
17/02/2019 00:05,100,0,13.66,45.11,52.99,101.74,23,51,59,13.56,55.74,9.06,0.210010448,9.998353946,30.57033121
17/02/2019 00:06,100,0,13.64,45.11,54.19,101.74,26,47,58,13.57,57.26,9.06,0.206475025,12.76673104,26.29456331
17/02/2019 00:07,100,0,13.63,45.09,48.89,101.74,26,49,60,13.57,63.01,9,0.208279563,9.578918654,28.59233013
17/02/2019 00:08,100,0,13.63,45.04,51.31,101.74,26,50,57,13.56,56.39,9,0.203042192,9.726821233,32.08219499
17/02/2019 00:09,100,0,13.63,45.04,50.11,101.73,25,47,56,13.59,63.07,9,0.205209743,10.00908041,39.58119098
17/02/2019 00:10,100,0,13.6,45.04,56.86,101.73,25,49,59,13.56,64.96,9,0.204920385,13.66487298,24.7513656
17/02/2019 00:11,100,0,13.61,45,48.34,101.73,28,49,60,13.54,64.56,9,0.395835865,9.613917562,36.87756397
17/02/2019 00:12,100,0,13.6,45.01,53.37,101.72,24,42,50,13.56,61.25,8.88,0.226080314,8,33.68472689
17/02/2019 00:13,100,0,13.57,44.99,54.31,101.73,24,44,53,13.57,62.22,8.94,0.200011829,10.89254241,33.44794124
17/02/2019 00:14,100,0,13.57,44.96,50.37,101.73,26,47,57,13.54,60.38,8.88,0.206690727,10.25520672,32.70290238
17/02/2019 00:15,100,0,13.51,44.9,49.4,101.72,25,47,54,13.52,60.24,8.88,0.220269488,14.48229063,34.73508719
17/02/2019 00:16,100,0,13.53,44.89,42.4,101.72,24,47,56,13.52,52.09,8.81,0.215826534,9.64214348,30.3650277
17/02/2019 00:17,100,0,13.5,44.85,47.44,101.72,27,49,62,13.52,61.66,8.81,0.2073089,10.15302951,36.27572983
17/02/2019 00:18,100,0,13.49,44.77,54.21,101.72,25,47,57,13.49,62.2,8.81,0.20871623,9.927222173,35.10543035
17/02/2019 00:19,100,0,13.46,44.77,60.01,101.72,25,46,57,13.52,64.71,8.75,0.205249201,9.398836684,28.93870025
17/02/2019 00:20,100,0,13.43,44.75,48.55,101.72,26,52,61,13.49,63.37,8.69,0.207235246,10.6142367,32.23762645
17/02/2019 00:21,100,0,13.42,44.75,49.04,101.72,25,48,58,13.47,62.81,8.69,0.205935767,10.30093209,31.85879514
17/02/2019 00:22,100,0,13.39,44.69,48.01,101.71,23,41,53,13.47,62.1,8.69,0.20871623,8,34.26520897
17/02/2019 00:23,100,0,13.35,44.72,48.06,101.71,24,47,54,13.47,58.62,8.69,0.211462496,9.335611859,37.93633156
17/02/2019 00:24,100,0,13.36,44.68,48.83,101.72,26,50,61,13.46,62.9,8.69,0.212330569,12.1118959,35.49941926
17/02/2019 00:25,100,0,13.33,44.65,50.64,101.72,26,47,60,13.42,63.03,8.75,0.218396556,11.50955912,38.21731658
17/02/2019 00:26,100,0,13.29,44.7,49.14,101.71,24,45,56,13.43,57.6,8.69,0.251580605,10.23770727,38.70651707
17/02/2019 00:27,100,0,13.27,44.66,48.4,101.71,26,50,64,13.4,53.42,8.69,0.246348495,8,30.58496269
17/02/2019 00:28,100,0,13.25,44.67,46.91,101.71,26,48,60,13.4,57.69,8.69,0.253316751,9.800772522,34.32951709
17/02/2019 00:29,100,0,13.25,44.63,46.26,101.71,25,47,59,13.4,50.05,8.62,0.217749447,8,36.97774322
17/02/2019 00:30,100,0,13.22,44.67,49.09,101.71,27,49,61,13.39,61.22,8.56,0.198501909,9.83577143,34.36370417
17/02/2019 00:31,100,0,13.16,44.64,49.72,101.71,25,48,59,13.37,62.68,8.56,0.193196144,11.78391135,33.03844805
17/02/2019 00:32,100,0,13.16,44.64,49.72,101.71,25,48,59,13.37,62.68,8.56,0.193196144,11.78391135,33.03844805
17/02/2019 00:33,100,0,13.16,44.64,49.72,101.71,25,48,59,13.37,62.68,8.56,0.193196144,11.78391135,33.03844805
17/02/2019 00:34,100,0,13.15,44.63,48.64,101.71,24,46,61,13.33,59.92,8.56,0.206667053,14.39761288,24.5422827
17/02/2019 00:35,100,0,13.12,44.62,49.31,101.71,24,46,54,13.35,51.78,8.5,0.263031273,8,37.04431215
17/02/2019 00:36,100,0,13.06,44.61,49.63,101.7,21,43,54,13.29,62.67,8.44,0.20785868,10.83609057,31.0429942
17/02/2019 00:37,100,0,13.06,44.61,49.63,101.7,21,43,54,13.29,62.67,8.44,0.20785868,10.83609057,31.0429942
17/02/2019 00:38,100,0,13.06,44.61,49.63,101.7,21,43,54,13.29,62.67,8.44,0.20785868,10.83609057,31.0429942
17/02/2019 00:39,100,0,13.05,44.59,52.6,101.7,26,47,57,13.27,61.4,8.44,0.212483139,9.790046058,33.72902302
17/02/2019 00:40,100,0,13.06,44.61,48.63,101.7,24,43,52,13.29,60.9,8.38,0.212880348,10.10730414,32.00248769
17/02/2019 00:41,100,0,13.02,44.58,56.82,101.69,24,43,52,13.27,62.36,8.31,0.20313163,10.80786465,34.81527581
17/02/2019 00:42,100,0,12.96,44.56,54.43,101.69,21,42,53,13.23,58.29,8.31,0.648024121,8,32.15439
17/02/2019 00:43,100,0,12.96,44.56,54.43,101.69,21,42,53,13.23,58.29,8.31,0.648024121,8,32.15439
17/02/2019 00:44,100,0,12.95,44.59,48.69,101.68,21,41,54,13.22,62.99,8.25,0.407155006,8,31.66689982
17/02/2019 00:45,100,0,12.92,44.57,50.18,101.68,24,42,53,13.23,58.63,8.25,0.278238327,9.825044966,33.29203781
17/02/2019 00:46,100,0,12.85,44.51,49.11,101.68,24,44,58,13.18,52.78,8.19,0.215087357,8.581419028,31.10956469
17/02/2019 00:47,100,0,12.85,44.51,49.11,101.68,24,44,58,13.18,52.78,8.19,0.215087357,8.581419028,31.10956469
17/02/2019 00:48,100,0,12.85,44.51,49.11,101.68,24,44,58,13.18,52.78,8.19,0.215087357,8.581419028,31.10956469
17/02/2019 00:49,100,0,12.85,44.52,51.24,101.68,23,44,52,13.18,63.12,8.19,0.194903353,8,30.58496269
17/02/2019 00:50,100,0,12.82,44.48,48.85,101.68,22,39,49,13.12,61.53,8.12,0.202450324,11.18834756,36.67801898
17/02/2019 00:51,100,0,12.79,44.54,49.32,101.68,23,44,54,13.15,53.74,8.12,0.247550644,8,35.70876673
17/02/2019 00:52,100,0,12.78,44.5,48.91,101.67,23,40,49,13.08,62.23,8.12,0.20801125,8.870451195,34.26602406
17/02/2019 00:53,100,0,12.76,44.48,53.38,101.67,23,44,55,13.09,58.44,8.12,0.212454204,9.296659477,34.84612344
17/02/2019 00:54,100,0,12.72,44.49,50.77,101.67,22,41,52,13.08,51.96,8.12,0.222963144,11.25157239,31.89086497
17/02/2019 00:55,100,0,12.74,44.48,48.11,101.67,22,42,46,13.06,59.91,8.06,0.202489782,8.187390138,35.5472898
17/02/2019 00:56,100,0,12.68,44.52,50.34,101.67,23,43,59,13.03,54.67,8.06,0.206246169,8,33.28012352
17/02/2019 00:57,100,0,12.68,44.51,51.36,101.67,22,43,52,13.03,52.36,8.06,0.198988556,9.846497894,28.59678513
17/02/2019 00:58,100,0,12.65,44.54,47.84,101.66,23,42,52,13.01,53.62,8.06,0.196281747,8,31.08771519
17/02/2019 00:59,100,0,12.65,44.62,49.38,101.66,23,39,49,13.02,60.99,8.12,0.195595181,11.64673524,34.16476307
17/02/2019 01:00,100,0,12.65,44.6,48.48,101.66,20,38,47,12.96,62.9,8.12,0.189421343,13.47124503,32.43715841
17/02/2019 01:01,100,0,12.61,44.63,48.66,101.66,21,42,56,12.96,59.49,8.06,0.193285581,8.187390138,35.62266639
17/02/2019 01:02,100,0,12.6,44.64,48.72,101.66,21,36,45,12.95,62.9,8.06,0.188342828,10.14230305,33.99414569
17/02/2019 01:03,100,0,12.6,44.63,47.85,101.65,20,35,45,12.95,51.87,8.06,0.196031848,8,32.34788402
17/02/2019 01:04,100,0,12.57,44.65,47.54,101.65,22,37,48,12.94,55.08,8.06,0.187077547,8.257387953,32.53245955
17/02/2019 01:05,100,0,12.55,44.6,49.05,101.65,18,36,47,12.92,58.7,8,0.187440559,8.063760003,34.93512936
17/02/2019 01:06,100,0,12.51,44.6,49.09,101.64,19,36,41,12.86,54.53,7.94,0.189392407,9.814318502,29.06179042
17/02/2019 01:07,100,0,12.51,44.6,49.09,101.64,19,36,41,12.86,54.53,7.94,0.189392407,9.814318502,29.06179042
17/02/2019 01:08,100,0,12.51,44.6,49.09,101.64,19,36,41,12.86,54.53,7.94,0.189392407,9.814318502,29.06179042
17/02/2019 01:09,100,0,12.48,44.59,49.33,101.64,20,37,47,12.83,55.19,7.88,0.190691885,11.42770089,29.94343413
17/02/2019 01:10,100,0,12.41,44.59,48.51,101.64,21,36,44,12.79,59.32,7.81,0.189216162,10.86036302,29.11601627
17/02/2019 01:11,100,0,12.41,44.59,48.51,101.64,21,36,44,12.79,59.32,7.81,0.189216162,10.86036302,29.11601627
17/02/2019 01:12,100,0,12.41,44.59,48.51,101.64,21,36,44,12.79,59.32,7.81,0.189216162,10.86036302,29.11601627
17/02/2019 01:13,100,0,12.4,44.64,52.21,101.64,20,34,39,12.76,60.11,7.75,0.188784756,9.927222173,34.39672574
17/02/2019 01:14,100,0,12.37,44.6,47.49,101.64,20,33,39,12.72,50.43,7.75,0.198499278,8,31.66689982
17/02/2019 01:15,100,0,12.36,44.62,49.99,101.64,19,40,47,12.72,57.42,7.75,0.190952307,9.620690552,35.64827266
17/02/2019 01:16,100,0,12.34,44.62,50.44,101.64,21,38,46,12.71,58.23,7.69,0.18734323,8.42674346,31.29910943
17/02/2019 01:17,100,0,12.32,44.61,50.26,101.64,19,39,46,12.69,59.22,7.62,0.189618632,9.666415924,35.26653007
17/02/2019 01:18,100,0,12.3,44.61,52.98,101.64,19,36,45,12.69,63.82,7.62,0.187019675,8,34.96872381
17/02/2019 01:19,100,0,12.29,44.59,46.2,101.64,18,36,44,12.63,59.24,7.56,0.188211302,8,31.02735903
17/02/2019 01:20,100,0,12.26,44.62,64.19,101.64,19,35,45,12.63,58.39,7.56,0.185215136,8,30.58496269
17/02/2019 01:21,100,0,12.23,44.61,52.52,101.64,20,39,44,12.62,62.88,7.56,0.184675879,8,31.36409602
17/02/2019 01:22,100,0,12.22,44.62,45.82,101.64,20,36,41,12.58,56.46,7.5,0.224828185,8,36.80056707
17/02/2019 01:23,100,0,12.16,44.63,52.89,101.64,17,34,45,12.56,59.15,7.56,0.246748334,8.183436664,32.16463689
17/02/2019 01:24,100,0,12.16,44.61,47.94,101.64,19,36,45,12.55,57.75,7.56,0.22772176,10.12085012,33.37104475
17/02/2019 01:25,100,0,12.16,44.61,47.32,101.64,16,30,35,12.53,53.49,7.5,0.202879099,8.500694749,34.74883908
17/02/2019 01:26,100,0,12.12,44.57,47.75,101.64,18,34,45,12.51,63.58,7.44,0.193056726,8,33.66581413
17/02/2019 01:27,100,0,12.1,44.67,49.88,101.63,18,37,50,12.49,52.97,7.44,0.1985098,8,33.43968436
17/02/2019 01:28,100,0,12.09,44.64,48.58,101.63,17,35,45,12.49,61.72,7.44,0.190531424,8,31.5249543
17/02/2019 01:29,100,0,12.07,44.68,48.1,101.63,18,38,47,12.45,60.7,7.44,0.191723051,8,29.1061743
17/02/2019 01:30,100,0,12.06,44.65,50.39,101.63,18,32,40,12.44,59.99,7.44,0.186956543,8.648597328,37.7170387
17/02/2019 01:31,100,0,12.04,44.68,48.24,101.62,19,38,45,12.42,63.59,7.44,0.184249734,8,37.20517043
17/02/2019 01:32,100,0,12.03,44.68,47.76,101.62,18,34,41,12.38,64.11,7.44,0.18981066,10.08585122,37.92786834
17/02/2019 01:33,100,0,11.97,44.69,49.47,101.61,19,40,50,12.34,61.32,7.44,0.20544912,8.965855412,37.26828752
17/02/2019 01:34,100,0,11.97,44.69,49.47,101.61,19,40,50,12.34,61.32,7.44,0.20544912,8.965855412,37.26828752
17/02/2019 01:35,100,0,11.97,44.69,49.47,101.61,19,40,50,12.34,61.32,7.44,0.20544912,8.965855412,37.26828752
17/02/2019 01:36,100,0,11.94,44.66,49.35,101.61,20,37,51,12.32,54.07,7.38,0.207435165,14.48906362,33.72701032
17/02/2019 01:37,100,0,11.97,44.7,48.28,101.61,19,37,46,12.32,64.4,7.31,0.204728357,8,30.58496269
17/02/2019 01:38,100,0,11.94,44.68,48.77,101.61,21,41,47,12.3,58.25,7.38,0.202742312,8.35956516,39.5611087
17/02/2019 01:39,100,0,11.93,44.66,48.95,101.61,19,35,49,12.27,59.82,7.38,0.208955608,22.98895681,34.24846145
17/02/2019 01:40,100,0,11.92,44.7,50.49,101.61,20,37,43,12.25,59.06,7.38,0.20559643,8,34.21366046
17/02/2019 01:41,100,0,11.9,44.65,48.86,101.61,18,39,48,12.2,64.14,7.38,0.198049459,8,36.12088031
17/02/2019 01:42,100,0,11.88,44.65,54.77,101.6,21,38,46,12.21,61.4,7.31,0.203865546,10.6142367,36.87629331
17/02/2019 01:43,100,0,11.86,44.67,48.55,101.6,20,37,50,12.2,54.61,7.31,0.216179024,12.30834337,36.50326754
17/02/2019 01:44,100,0,11.85,44.63,47.7,101.6,21,38,48,12.18,57.14,7.31,0.226075053,9.729640749,33.87419195
17/02/2019 01:45,100,0,11.85,44.61,48.55,101.6,20,40,48,12.17,52.75,7.31,0.242360622,16.87018482,38.55229916
17/02/2019 01:46,100,0,11.79,44.66,49.25,101.6,22,39,46,12.18,53.79,7.25,0.209102917,8,27.4929506
17/02/2019 01:47,100,0,11.79,44.66,49.61,101.6,18,37,45,12.14,55.8,7.31,0.194735,11.26907184,33.40681988
17/02/2019 01:48,100,0,11.76,44.68,55.93,101.6,22,39,48,12.11,55.3,7.25,0.197946868,8,38.47284949
17/02/2019 01:49,100,0,11.73,44.65,48.59,101.6,22,39,47,12.11,49.2,7.25,0.20267918,8,32.62426485
17/02/2019 01:50,100,0,11.73,44.68,49,101.6,20,39,54,12.09,61.44,7.25,0.186575117,8,34.61437151
17/02/2019 01:51,100,0,11.71,44.68,49.64,101.59,21,37,42,12.06,52.25,7.25,0.194700803,11.09294335,33.17686282
17/02/2019 01:52,100,0,11.68,44.69,48.93,101.59,19,36,46,12.04,62.31,7.25,0.191704637,8,33.83418263
17/02/2019 01:53,100,0,11.66,44.75,48.15,101.59,21,39,55,12.04,60.72,7.25,0.186796081,8.324566253,36.88976395
17/02/2019 01:54,100,0,11.65,44.75,48.79,101.59,23,39,46,12.01,57.52,7.25,0.189395038,8,30.58520458
17/02/2019 01:55,100,0,11.59,44.73,51.53,101.58,27,47,58,12.01,50.93,7.31,0.234063951,11.47342626,33.96542096
17/02/2019 01:56,100,0,11.59,44.73,51.53,101.58,27,47,58,12.01,50.93,7.31,0.234063951,11.47342626,33.96542096
17/02/2019 01:57,100,0,11.61,44.74,49.05,101.58,26,48,58,11.97,57.1,7.31,0.234642667,8.648597328,34.21550791
17/02/2019 01:58,100,0,11.59,44.74,49.65,101.58,23,45,60,11.94,54.98,7.31,0.223486618,8,30.58496269
17/02/2019 01:59,100,0,11.57,44.72,47.26,101.58,24,43,53,11.94,57.92,7.31,0.205504361,8,34.43098258
17/02/2019 02:00,100,0,11.55,44.77,48.81,101.57,24,41,50,11.91,58.15,7.31,0.200482693,9.557465727,34.96010711
17/02/2019 02:01,100,0,11.55,44.77,49.05,101.57,23,43,52,11.91,61.27,7.25,0.199977632,8.870451195,32.26451487
17/02/2019 02:02,100,0,11.54,44.79,48.44,101.57,25,40,47,11.9,56.62,7.25,0.200811508,8.035534086,30.54314335
17/02/2019 02:03,100,0,11.51,44.75,56.04,101.57,26,44,53,11.88,59.18,7.25,0.192577971,8,33.23868012
17/02/2019 02:04,100,0,11.51,44.77,48.83,101.57,24,40,54,11.85,56.49,7.19,0.19323034,8.852951741,29.5875958
17/02/2019 02:05,100,0,11.5,44.74,46.74,101.57,23,40,49,11.85,56.68,7.19,0.195250582,8.718595143,35.14074499
17/02/2019 02:06,100,0,11.47,44.74,49.31,101.56,21,42,48,11.84,56.19,7.12,0.193843252,8,30.58496269
17/02/2019 02:07,100,0,11.44,44.74,48.52,101.56,24,44,55,11.81,54.66,7.12,0.193774859,8,32.90945334
17/02/2019 02:08,100,0,11.44,44.74,49.86,101.56,23,41,52,11.81,53.09,7.12,0.189944817,8,28.43399776
17/02/2019 02:09,100,0,11.42,44.77,52.82,101.56,23,42,49,11.8,60.24,7.12,0.190739235,8,30.62535054
17/02/2019 02:10,100,0,11.41,44.74,48.14,101.56,25,43,54,11.77,63.01,7.12,0.188792648,8,31.9961266
17/02/2019 02:11,100,0,11.4,44.77,49.61,101.55,27,47,54,11.77,56.32,7.12,0.192798935,8,30.58496269
17/02/2019 02:12,100,0,11.38,44.77,48.49,101.55,26,45,58,11.77,59.78,7.12,0.190489335,8,30.58496269
17/02/2019 02:13,100,0,11.35,44.78,51.95,101.55,28,51,60,11.74,50.18,7.19,0.190528793,8,34.99384934
17/02/2019 02:14,100,0,11.34,44.83,50.3,101.55,29,51,60,11.71,54.29,7.12,0.188758451,8,29.91278615
17/02/2019 02:15,100,0,11.32,44.86,48.01,101.55,25,44,52,11.71,51.83,7.19,0.193672268,8,29.37504492
17/02/2019 02:16,100,0,11.32,44.88,53.96,101.54,25,45,54,11.7,53.56,7.19,0.191033854,8,32.70093889
17/02/2019 02:17,100,0,11.3,44.85,52.46,101.54,27,50,64,11.68,53.56,7.12,0.197247149,8,33.20344949
17/02/2019 02:18,100,0,11.3,44.84,48.35,101.54,32,56,63,11.64,55.46,7.19,0.193093553,8,30.6442633
17/02/2019 02:19,100,0,11.3,44.84,48.35,101.54,32,56,63,11.64,55.46,7.19,0.193093553,8,30.6442633
17/02/2019 02:20,100,0,11.32,44.83,48.94,101.54,31,53,64,11.64,53.07,7.12,0.194250983,8,33.02886822
17/02/2019 02:21,100,0,11.34,44.86,55.32,101.54,31,55,63,11.63,53.52,7.12,0.196923595,8,36.26152839
17/02/2019 02:22,100,0,11.31,44.86,48.41,101.54,31,53,65,11.63,61.99,7.12,0.195731968,8,35.60696717
17/02/2019 02:23,100,0,11.31,44.89,49.62,101.53,31,57,72,11.56,57.42,7.12,0.200356428,8,31.26489134
17/02/2019 02:24,100,0,11.3,44.85,53.6,101.54,30,57,68,11.58,57.76,7.12,0.196310683,8,36.27163349
17/02/2019 02:25,100,0,11.28,44.9,50.73,101.53,30,53,64,11.57,53.19,7.06,0.208300608,8,30.97710797
17/02/2019 02:26,100,0,11.28,44.86,47.79,101.53,30,56,67,11.56,60.12,7.06,0.201548055,8,30.69942969
17/02/2019 02:27,100,0,11.25,44.91,56.04,101.53,30,50,59,11.54,56.36,7.06,0.202416127,8,35.76782545
17/02/2019 02:28,100,0,11.24,44.92,51.6,101.52,30,54,66,11.54,58.78,7.06,0.198120483,8,38.10217931
17/02/2019 02:29,100,0,11.24,44.89,46.62,101.52,30,55,63,11.52,60.34,7.06,0.201621709,8,34.64209192
17/02/2019 02:30,100,0,11.22,44.9,47.76,101.52,30,52,71,11.53,50.9,7.06,0.203862915,8,33.23868012
17/02/2019 02:31,100,0,11.21,44.94,49.7,101.52,32,58,73,11.5,49.9,7.06,0.20187687,8,30.58496269
17/02/2019 02:32,100,0,11.18,44.99,50.12,101.52,32,56,68,11.5,57.05,7.06,0.19534002,8,29.1061743
17/02/2019 02:33,100,0,11.17,44.98,48.31,101.51,30,53,63,11.5,50.1,7.06,0.201513858,8,33.3378848
17/02/2019 02:34,100,0,11.17,45,49.27,101.51,34,58,74,11.48,51.82,7,0.198375644,8.655370318,32.3153375
17/02/2019 02:35,100,0,11.14,45.02,48.64,101.51,30,54,60,11.47,52.04,7,0.200361689,8,35.76782545
17/02/2019 02:36,100,0,11.15,45.05,49.22,101.51,33,56,63,11.46,58.52,7,0.201190303,8,29.91278615
17/02/2019 02:37,100,0,11.11,45.06,50.02,101.51,34,59,68,11.43,56.57,7,0.200435343,8.211662582,32.50208856
17/02/2019 02:38,100,0,11.12,45.03,47.6,101.5,32,55,65,11.4,54.52,7,0.203323658,8,30.58496269
17/02/2019 02:39,100,0,11.07,45.05,51.01,101.5,33,61,72,11.41,52.7,7,0.205383357,8,30.58496269
17/02/2019 02:40,100,0,11.08,45.06,49.36,101.5,34,66,80,11.37,59.96,7,0.202421388,8,32.82786398
17/02/2019 02:41,100,0,11.08,45.05,49,101.5,35,58,71,11.39,57.82,6.94,0.203289461,8,33.02757078
17/02/2019 02:42,100,0,11.07,45.08,48.43,101.49,36,60,73,11.37,54.75,6.94,0.203289461,8,29.91278615
17/02/2019 02:43,100,0,11.07,45.03,47.91,101.49,34,57,69,11.34,55,6.94,0.204951952,8,38.17264056
17/02/2019 02:44,100,0,11.04,45.02,48.18,101.49,34,62,77,11.34,54.33,6.94,0.203868176,8,37.58205339
17/02/2019 02:45,100,0,11.04,45.08,48.03,101.49,35,63,79,11.34,52.1,6.94,0.205820024,8,30.58496269
17/02/2019 02:46,100,0,11.01,45.07,60.18,101.49,35,63,75,11.31,48.75,6.94,0.210512878,8,35.03659019
17/02/2019 02:47,100,0,11.01,45.11,48.46,101.48,37,62,80,11.31,56.41,6.94,0.203221067,8,30.58496269
17/02/2019 02:48,100,0,11.03,45.06,48.76,101.48,36,65,77,11.3,55.2,6.94,0.204412694,8,31.22215049
17/02/2019 02:49,100,0,11,45.08,48.91,101.48,34,59,76,11.27,56.31,6.88,0.202642352,8,32.68462101
17/02/2019 02:50,100,0,11,45.08,48.91,101.48,34,59,76,11.27,56.31,6.88,0.202642352,8,32.68462101
17/02/2019 02:51,100,0,10.99,45.04,48.72,101.48,38,64,78,11.3,52.74,6.88,0.204196991,8,34.238786
17/02/2019 02:52,100,0,10.99,45.01,48.48,101.48,39,66,79,11.27,56.29,6.88,0.2066539,8,32.29763296
17/02/2019 02:53,100,0,10.96,45.04,48.34,101.47,36,63,71,11.23,53.6,6.94,0.205785827,8,35.03659019
17/02/2019 02:54,100,0,10.96,45.04,48.34,101.47,36,63,71,11.23,53.6,6.94,0.205785827,8,35.03659019
17/02/2019 02:55,100,0,10.96,45.04,48.34,101.47,36,63,71,11.23,53.6,6.94,0.205785827,8,35.03659019
17/02/2019 02:56,100,0,10.97,45.03,48.14,101.47,39,65,75,11.24,53.58,6.88,0.206761752,8,35.10445656
17/02/2019 02:57,100,0,10.94,45.06,47.21,101.47,40,68,87,11.21,58.72,6.94,0.205570125,8,29.77835084
17/02/2019 02:58,100,0,10.93,45.06,49.55,101.46,37,66,80,11.19,49.55,6.94,0.207232615,8,30.58496269
17/02/2019 02:59,100,0,10.93,45.08,49.87,101.47,38,61,75,11.23,53.87,6.88,0.204054943,8,30.58496269
17/02/2019 03:00,100,0,10.94,45.07,48.77,101.47,22,37,42,11.2,55.28,6.88,0.177373547,8.039487559,30.97467415
17/02/2019 03:01,100,0,10.96,45,51.46,101.46,38,64,75,11.2,56.28,6.88,0.203165826,8,37.70146826
17/02/2019 03:02,100,0,10.99,44.91,51.77,101.46,37,67,80,11.19,52.5,6.94,0.209644805,8,30.58496269
17/02/2019 03:03,100,0,10.99,44.91,51.77,101.46,37,67,80,11.19,52.5,6.94,0.209644805,8,30.58496269
17/02/2019 03:04,100,0,10.99,44.91,51.77,101.46,37,67,80,11.19,52.5,6.94,0.209644805,8,30.58496269
17/02/2019 03:05,100,0,11.01,44.91,48.66,101.46,37,64,75,11.17,53.36,6.88,0.220369448,8,31.54127217
17/02/2019 03:06,100,0,11,44.9,48.9,101.46,37,66,77,11.17,53,6.88,0.236331462,8,30.58496269
17/02/2019 03:07,100,0,11.04,44.89,49.29,101.46,38,63,72,11.17,51.51,6.88,0.217015531,8,36.18744924
17/02/2019 03:08,100,0,11.03,44.89,48.5,101.45,35,61,69,11.14,52.13,6.75,0.206977454,9.507786881,34.18683576
17/02/2019 03:09,100,0,11,44.92,48.49,101.45,34,57,66,11.14,55.69,6.75,0.204378498,8,35.11196678
17/02/2019 03:10,100,0,10.99,44.94,49.88,101.45,35,63,76,11.16,54.91,6.69,0.205570125,8,35.18734337
17/02/2019 03:11,100,0,10.99,44.94,48.38,101.45,33,64,76,11.16,53.83,6.69,0.205354422,8,34.1634094
17/02/2019 03:12,100,0,10.96,44.93,48.84,101.45,34,56,65,11.1,61.31,6.62,0.203731389,8,30.58496269
17/02/2019 03:13,100,0,10.93,44.94,49.55,101.45,34,57,66,11.11,54.7,6.62,0.203010625,9.377383757,31.81115921
17/02/2019 03:14,100,0,10.91,44.92,48.06,101.45,36,61,75,11.11,55.44,6.56,0.207272073,9.229481178,35.52068673
17/02/2019 03:15,100,0,10.89,44.93,47.95,101.44,34,59,72,11.1,54.58,6.56,0.204310104,8,32.34788402
17/02/2019 03:16,100,0,10.86,44.94,48.84,101.44,34,59,70,11.06,52.9,6.5,0.204168056,8,31.47470324
17/02/2019 03:17,100,0,10.86,44.94,48.84,101.44,34,59,70,11.06,52.9,6.5,0.204168056,8,31.47470324
17/02/2019 03:18,100,0,10.84,44.92,47.45,101.44,33,57,70,11.09,51.8,6.5,0.204168056,8,30.58496269
17/02/2019 03:19,100,0,10.82,44.93,50.94,101.44,34,63,75,11.07,51.56,6.5,0.203555144,8,29.37504492
17/02/2019 03:20,100,0,10.83,44.97,51.07,101.44,35,58,65,11.06,50.29,6.5,0.199617251,8,33.11175503
17/02/2019 03:21,100,0,10.8,44.97,48.29,101.43,32,56,69,11.03,58.62,6.44,0.204638919,8,31.64928451
17/02/2019 03:22,100,0,10.76,45,48.13,101.43,37,60,71,11.03,55.85,6.44,0.20232932,8,32.26991255
17/02/2019 03:23,100,0,10.73,44.98,49.75,101.43,37,61,79,11,54.55,6.38,0.207782395,8,30.58496269
17/02/2019 03:24,100,0,10.72,45.01,47.92,101.43,37,64,72,11,50.77,6.44,0.204604723,8,33.18713162
17/02/2019 03:25,100,0,10.7,44.97,48.21,101.42,36,64,82,10.96,57.96,6.38,0.203776108,8,33.17832396
17/02/2019 03:26,100,0,10.7,45,49.18,101.42,37,63,73,10.94,51.72,6.38,0.207566692,8,34.89334722
17/02/2019 03:27,100,0,10.7,44.99,47.36,101.42,37,68,82,10.97,55.75,6.38,0.203957614,8,33.97742559
17/02/2019 03:28,100,0,10.68,45,48.75,101.42,38,66,78,10.94,55.51,6.44,0.206414522,8,32.47351167
17/02/2019 03:29,100,0,10.66,45,48.58,101.42,41,68,81,10.96,52.29,6.38,0.206919583,8,31.01984881
17/02/2019 03:30,100,0,10.63,45.01,49.08,101.41,37,66,76,10.89,53.54,6.31,0.206090968,8,32.12796702
17/02/2019 03:31,100,0,10.63,45.05,49.4,101.41,38,62,76,10.9,55.6,6.31,0.203741911,8,34.20355537
17/02/2019 03:32,100,0,10.59,44.99,48.23,101.41,35,66,80,10.89,53.62,6.31,0.207571953,8,31.49853133
17/02/2019 03:33,100,0,10.59,44.99,48.23,101.41,35,66,80,10.89,53.62,6.31,0.207571953,8,31.49853133
17/02/2019 03:34,100,0,10.58,44.96,48.97,101.4,37,66,74,10.83,61.81,6.25,0.207174744,8,32.85920228
17/02/2019 03:35,100,0,10.56,44.98,48.32,101.4,37,66,80,10.82,59.73,6.25,0.212412115,8,35.45621399
17/02/2019 03:36,100,0,10.56,44.98,48.32,101.4,37,66,80,10.82,59.73,6.25,0.212412115,8,35.45621399
17/02/2019 03:37,100,0,10.55,44.97,52.71,101.4,38,68,80,10.85,54.1,6.31,0.217757338,8,41.47316711
17/02/2019 03:38,100,0,10.52,45.01,47.31,101.4,36,65,83,10.79,52.21,6.25,0.227506057,8,35.66602588
17/02/2019 03:39,100,0,10.52,44.99,47.77,101.4,39,66,77,10.8,51.4,6.25,0.230360175,8,33.38062564
17/02/2019 03:40,100,0,10.5,44.97,48.2,101.39,39,72,85,10.79,54.57,6.25,0.222523846,8,31.17681477
17/02/2019 03:41,100,0,10.49,44.98,48.91,101.4,39,70,78,10.79,50.54,6.25,0.221513725,8,30.71574757
17/02/2019 03:42,100,0,10.52,45.01,49.29,101.39,37,71,89,10.76,50.55,6.25,0.222779007,8,40.0420349
17/02/2019 03:43,100,0,10.48,44.99,47.16,101.39,38,64,74,10.76,51.19,6.19,0.220900814,8,28.43399776
17/02/2019 03:44,100,0,10.46,45.03,50.67,101.39,41,75,89,10.75,60.47,6.19,0.218914769,8,33.56531201
17/02/2019 03:45,100,0,10.46,45.02,49.84,101.39,39,71,86,10.75,58.28,6.19,0.21711023,8,35.38964505
17/02/2019 03:46,100,0,10.46,44.99,51.5,101.39,41,72,86,10.72,51.44,6.19,0.220650914,8,31.28871943
17/02/2019 03:47,100,0,10.42,45.03,49.24,101.38,42,72,86,10.73,51.25,6.19,0.215884406,8,34.45610811
17/02/2019 03:48,100,0,10.42,45.08,49.16,101.38,38,72,90,10.72,50.42,6.19,0.215992257,8,30.58496269
17/02/2019 03:49,100,0,10.4,45.05,47.6,101.38,43,74,88,10.69,51.58,6.19,0.2133933,8,32.75870016
17/02/2019 03:50,100,0,10.39,45.03,49.02,101.38,41,71,81,10.69,53.62,6.19,0.211515107,8,32.29763296
17/02/2019 03:51,100,0,10.36,45.05,48.75,101.38,41,71,89,10.69,55.14,6.19,0.217115491,8,34.1118609
17/02/2019 03:52,100,0,10.36,45.05,48.46,101.38,39,69,84,10.69,55.64,6.19,0.215884406,8,30.62535054
17/02/2019 03:53,100,0,10.36,45.05,48.47,101.37,41,73,88,10.66,51.42,6.19,0.221700493,8,32.60794698
17/02/2019 03:54,100,0,10.35,45.04,48.59,101.37,42,76,91,10.65,56.85,6.19,0.217944106,8,37.64991976
17/02/2019 03:55,100,0,10.33,45.08,49.88,101.37,41,73,88,10.62,59.45,6.19,0.21892003,8,31.42185729
17/02/2019 03:56,100,0,10.32,45.07,48.41,101.38,44,76,89,10.65,56.6,6.19,0.216536776,9.377383757,34.91819174
17/02/2019 03:57,100,0,10.32,45.07,49.39,101.37,42,74,84,10.63,58.04,6.19,0.215708161,8,33.1280729
17/02/2019 03:58,100,0,10.31,45.05,47.78,101.37,44,73,92,10.62,53.2,6.19,0.22711937,8,35.58935185
17/02/2019 03:59,100,0,10.29,45.03,48.3,101.37,42,76,88,10.6,59.58,6.12,0.226830013,8,32.20464106
17/02/2019 04:00,100,0,10.29,45.04,48.3,101.37,45,78,99,10.59,51.9,6.12,0.22032736,8,29.37504492
17/02/2019 04:01,100,0,10.28,45.06,50.26,101.37,45,80,95,10.58,58.51,6.12,0.217189145,8.546420121,33.98761865
17/02/2019 04:02,100,0,10.27,45.02,46.84,101.37,45,75,90,10.59,50.48,6.12,0.22264222,8,31.97721384
17/02/2019 04:03,100,0,10.28,45.07,48.32,101.37,41,74,86,10.6,54.33,6.12,0.220366817,8,29.37504492
17/02/2019 04:04,100,0,10.25,45.06,48.83,101.37,47,79,86,10.56,50.62,6.12,0.22058252,8,33.05269631
17/02/2019 04:05,100,0,10.24,45.08,47.73,101.36,44,80,92,10.55,57.81,6.06,0.22264222,8,36.33820243
17/02/2019 04:06,100,0,10.25,45.09,51.61,101.36,46,81,96,10.52,57.05,6.12,0.219140994,8,36.9186845
17/02/2019 04:07,100,0,10.25,45.08,48.43,101.36,44,75,94,10.53,55.06,6.12,0.22802164,8,31.17060199
17/02/2019 04:08,100,0,10.21,45.1,50.08,101.36,45,74,87,10.52,55.83,6.12,0.223833847,8,30.58496269
17/02/2019 04:09,100,0,10.19,45.14,48.68,101.36,46,80,97,10.5,56.4,6.12,0.224304711,8,36.47263773
17/02/2019 04:10,100,0,10.19,45.12,48.72,101.36,46,77,94,10.53,57.19,6.12,0.224412562,8,36.74021091
17/02/2019 04:11,100,0,10.19,45.14,48.64,101.35,45,83,99,10.47,56.01,6.12,0.222426517,8,33.65700648
17/02/2019 04:12,100,0,10.19,45.14,49.46,101.35,45,76,90,10.49,53.21,6.06,0.223220935,8,33.56531201
17/02/2019 04:13,100,0,10.17,45.09,49.54,101.35,48,81,100,10.49,57.68,6.06,0.222102963,8,31.76740194
17/02/2019 04:14,100,0,10.17,45.13,48.52,101.36,47,83,105,10.45,53.14,6.06,0.223873305,8,33.03508099
17/02/2019 04:15,100,0,10.15,45.12,49.2,101.36,47,81,98,10.42,53.67,6.12,0.222681678,8,34.64079448
17/02/2019 04:16,100,0,10.15,45.13,48.96,101.36,45,81,95,10.45,50.48,6.12,0.227050977,8,35.33058633
17/02/2019 04:17,100,0,10.15,45.14,48.76,101.36,45,81,97,10.46,54.02,6.12,0.220803484,8,30.18165677
17/02/2019 04:18,100,0,10.17,45.14,49.2,101.36,46,80,96,10.45,51.38,6.12,0.223873305,8,35.78414332
17/02/2019 04:19,100,0,10.12,45.18,48.13,101.35,46,79,96,10.4,54.34,6.06,0.220264227,8,28.97173899
17/02/2019 04:20,100,0,10.14,45.16,56.27,101.35,48,80,97,10.4,50.23,6.12,0.226908928,8,34.61696639
17/02/2019 04:21,100,0,10.14,45.19,48.92,101.36,48,90,106,10.39,58.86,6.06,0.218170331,8,36.48895561
17/02/2019 04:22,100,0,10.12,45.17,50.33,101.35,47,85,96,10.4,56.12,6.12,0.222573826,8.1727102,34.28678217
17/02/2019 04:23,100,0,10.12,45.17,50.31,101.35,48,86,95,10.39,58.69,6.06,0.219974869,8,35.18864081
17/02/2019 04:24,100,0,10.12,45.18,47.32,101.35,47,86,106,10.4,51.37,6.12,0.225825153,8,28.29956245
17/02/2019 04:25,100,0,10.11,45.17,47.81,101.35,47,81,95,10.38,49.66,6.12,0.225825153,8,33.30524905
17/02/2019 04:26,100,0,10.11,45.14,48.15,101.35,45,81,102,10.36,54.78,6.12,0.222539629,8,30.58496269
17/02/2019 04:27,100,0,10.11,45.2,48.83,101.35,48,83,102,10.38,52.92,6.12,0.224996538,8,29.1061743
17/02/2019 04:28,100,0,10.12,45.16,47.68,101.35,48,86,97,10.38,51.1,6.12,0.223118345,8,35.66602588
17/02/2019 04:29,100,0,10.12,45.19,49.92,101.35,44,76,92,10.36,53.85,6.06,0.223986417,8,33.66581413
17/02/2019 04:30,100,0,10.11,45.13,49.09,101.35,46,79,95,10.35,56.82,6.06,0.224888687,8,36.52418624
17/02/2019 04:31,100,0,10.09,45.15,48.67,101.35,48,82,97,10.35,59.46,6.06,0.222108224,8.711822153,35.43260703
17/02/2019 04:32,100,0,10.09,45.19,48.28,101.35,47,83,104,10.33,55.1,6.06,0.227271941,8,36.46512752
17/02/2019 04:33,100,0,10.08,45.17,47.82,101.35,48,86,104,10.33,55.61,6,0.224672984,8,32.50744486
17/02/2019 04:34,100,0,10.09,45.17,49.01,101.35,49,85,114,10.31,56.67,6,0.224888687,8,35.98514756
17/02/2019 04:35,100,0,10.09,45.15,49.17,101.35,47,77,92,10.31,61,6,0.224888687,8,37.65742998
17/02/2019 04:36,100,0,10.07,45.15,49.09,101.35,47,87,99,10.31,56.46,5.94,0.225864611,8,29.1061743
17/02/2019 04:37,100,0,10.08,45.16,47.75,101.34,48,82,104,10.29,62.25,6,0.226369671,8,33.48242521
17/02/2019 04:38,100,0,10.05,45.18,48.55,101.34,50,92,107,10.31,56.38,6,0.224633526,8,28.70286838
17/02/2019 04:39,100,0,10.04,45.13,49.69,101.34,48,85,98,10.28,54.59,6,0.226624832,8,35.16221784
17/02/2019 04:40,100,0,10.07,45.17,48,101.34,51,93,110,10.31,57.29,6,0.225178044,8,33.01255035
17/02/2019 04:41,100,0,10.05,45.14,49.37,101.34,45,82,98,10.31,50.95,6,0.230778428,8,30.58496269
17/02/2019 04:42,100,0,10.05,45.17,48.37,101.34,48,84,106,10.28,54.66,6,0.22485449,8,34.08803281
17/02/2019 04:43,100,0,10.02,45.18,49.39,101.34,49,90,113,10.28,54.54,6,0.225830414,8,29.37504492
17/02/2019 04:44,100,0,10.05,45.18,49.29,101.34,49,91,108,10.26,53.39,6,0.228213668,8,29.37504492
17/02/2019 04:45,100,0,10.02,45.16,49.84,101.34,51,88,107,10.29,50.53,6,0.232509312,8,25.34198567
17/02/2019 04:46,100,0,10.04,45.14,48.66,101.34,47,83,102,10.28,58.45,6,0.225830414,8,33.28012352
17/02/2019 04:47,100,0,10.01,45.18,48.22,101.34,49,86,102,10.26,56.94,6,0.227816459,8,35.0441004
17/02/2019 04:48,100,0,10.04,45.13,49.99,101.34,50,89,107,10.25,54.65,6.06,0.231317685,8,34.5314847
17/02/2019 04:49,100,0,10.02,45.17,49.12,101.33,48,87,111,10.25,50.76,6.06,0.235760639,8,30.58496269
17/02/2019 04:50,100,0,10.01,45.21,47.2,101.33,49,87,107,10.25,57.23,6.06,0.23345104,8,35.89215566
17/02/2019 04:51,100,0,9.98,45.15,49.82,101.34,51,90,100,10.25,51.07,6.06,0.236265699,8,35.0441004
17/02/2019 04:52,100,0,9.97,45.17,49.6,101.34,49,86,99,10.23,49.05,6.06,0.237820339,8,30.18165677
17/02/2019 04:53,100,0,10,45.19,48.04,101.34,50,90,105,10.22,57.29,6,0.236049996,8,31.89302959
17/02/2019 04:54,100,0,9.97,45.19,48.83,101.34,48,87,104,10.21,50.94,6,0.241105862,8,33.00374269
17/02/2019 04:55,100,0,9.97,45.18,49.27,101.34,49,86,105,10.22,58.75,5.94,0.238722608,8.120211839,36.50833902
17/02/2019 04:56,100,0,9.94,45.22,50.05,101.34,51,89,107,10.23,53.45,6,0.249050042,8,30.58496269
17/02/2019 04:57,100,0,9.93,45.19,54.98,101.34,51,88,104,10.21,60.94,6,0.246411627,8,36.61458326
17/02/2019 04:58,100,0,9.95,45.19,49.36,101.34,51,88,104,10.23,58.26,5.94,0.245764519,8,35.58184164
17/02/2019 04:59,100,0,9.91,45.17,49.53,101.34,50,87,102,10.22,53.64,5.94,0.245043755,8,34.38824173
17/02/2019 05:00,100,0,9.9,45.16,50.52,101.34,54,84,105,10.21,57.74,5.94,0.249628757,8,33.70855498
17/02/2019 05:01,100,0,9.91,45.21,48.41,101.34,52,89,105,10.22,54.28,5.94,0.245980221,8,35.89215566
17/02/2019 05:02,100,0,9.94,45.21,49.92,101.34,50,87,111,10.19,53.14,5.94,0.242768353,8,35.883348
17/02/2019 05:03,100,0,9.91,45.13,50.77,101.34,49,87,99,10.18,50.58,5.94,0.242297489,8,33.58292733
17/02/2019 05:04,100,0,9.9,45.18,50.17,101.34,51,89,106,10.16,54.38,5.94,0.251541147,17.38784384,38.72586054
17/02/2019 05:05,100,0,9.87,45.19,48.9,101.33,50,90,110,10.16,52.08,5.88,0.244283534,8,32.7084491
17/02/2019 05:06,100,0,9.87,45.18,48.94,101.33,52,87,104,10.18,51.16,5.88,0.239590681,8,31.75108407
17/02/2019 05:07,100,0,9.86,45.18,48.17,101.33,48,84,107,10.16,54.54,5.88,0.233343188,8,32.90064569
17/02/2019 05:08,100,0,9.84,45.22,47.95,101.33,49,85,101,10.18,55.75,5.88,0.232514573,8,31.22215049
17/02/2019 05:09,100,0,9.86,45.21,48.28,101.33,50,89,101,10.16,52.23,5.88,0.236305157,8,32.37300955
17/02/2019 05:10,100,0,9.83,45.18,48.92,101.33,49,87,102,10.16,51.79,5.88,0.234211261,8,34.60686129
17/02/2019 05:11,100,0,9.83,45.19,49.17,101.33,50,88,104,10.15,55.8,5.88,0.232514573,8,31.01984881
17/02/2019 05:12,100,0,9.83,45.2,48.28,101.33,49,91,108,10.15,52.17,5.88,0.236305157,8,33.88573113
17/02/2019 05:13,100,0,9.83,45.21,49.7,101.32,50,85,107,10.13,54.8,5.88,0.235658049,8,30.69191948
17/02/2019 05:14,100,0,9.83,45.21,48.17,101.32,50,84,102,10.13,50.22,5.88,0.271838264,8,32.32016361
17/02/2019 05:15,100,0,9.81,45.19,49.5,101.32,48,89,107,10.13,53.11,5.88,0.248295082,8,32.15439
17/02/2019 05:16,100,0,9.81,45.2,51.86,101.32,51,91,117,10.12,49,5.88,0.252987935,8,34.31286514
17/02/2019 05:17,100,0,9.81,45.18,48.33,101.31,48,87,106,10.13,49.05,5.94,0.249305203,8,31.56510026
17/02/2019 05:18,100,0,9.83,45.22,51.86,101.31,50,89,102,10.11,49.63,5.88,0.262702457,8,33.79144178
17/02/2019 05:19,100,0,9.76,45.17,48.16,101.31,48,86,104,10.09,56.06,5.88,0.280361159,8,31.92826022
17/02/2019 05:20,100,0,9.78,45.22,48.78,101.31,50,88,104,10.06,61.19,5.88,0.278590817,8,34.12817878
17/02/2019 05:21,100,0,9.8,45.21,48.81,101.31,50,84,105,10.11,55.25,5.88,0.284043892,8,36.96763812
17/02/2019 05:22,100,0,9.78,45.23,49.03,101.31,49,87,107,10.11,63.13,5.81,0.276423266,8,37.83201125
17/02/2019 05:23,100,0,9.76,45.2,47.45,101.31,46,80,93,10.05,49.12,5.81,0.280576862,8,33.85930816
17/02/2019 05:24,100,0,9.76,45.23,48.04,101.31,51,87,109,10.08,60.04,5.75,0.265698623,8,34.66592001
17/02/2019 05:25,100,0,9.74,45.19,47.14,101.31,48,88,105,10.08,56.67,5.75,0.263354827,8,36.16102627
17/02/2019 05:26,100,0,9.73,45.19,48.58,101.3,51,86,105,10.06,52.42,5.75,0.260392858,8,31.11905349
17/02/2019 05:27,100,0,9.73,45.21,48.58,101.3,50,90,107,10.06,52.82,5.75,0.262776112,8,32.77501804
17/02/2019 05:28,100,0,9.74,45.17,47.61,101.3,48,86,98,10.02,52.9,5.81,0.254145365,8,30.58496269
17/02/2019 05:29,100,0,9.7,45.22,49.39,101.3,51,84,106,10.05,55.19,5.75,0.250462633,8,32.63177507
17/02/2019 05:30,100,0,9.73,45.23,48.13,101.29,49,91,113,10.02,54.12,5.81,0.245480422,8,31.87671172
17/02/2019 05:31,100,0,9.68,45.24,49.56,101.29,51,86,103,10.05,56.11,5.81,0.236560318,8,33.43968436
17/02/2019 05:32,100,0,9.68,45.23,52.37,101.3,51,87,97,10.02,55.85,5.88,0.237536242,8,31.95338575
17/02/2019 05:33,100,0,9.68,45.28,48.58,101.29,52,86,102,10.03,49.87,5.88,0.243386526,8,33.90955922
17/02/2019 05:34,100,0,9.7,45.26,49.39,101.3,52,89,111,10.01,51.91,5.81,0.244288795,8,32.90945334
17/02/2019 05:35,100,0,9.7,45.26,49.39,101.3,52,89,111,10.01,51.91,5.81,0.244288795,8,32.90945334
17/02/2019 05:36,100,0,9.7,45.26,49.39,101.3,52,89,111,10.01,51.91,5.81,0.244288795,8,32.90945334
17/02/2019 05:37,100,0,9.7,45.26,49.39,101.3,52,89,111,10.01,51.91,5.81,0.244288795,8,32.90945334
17/02/2019 05:38,100,0,9.67,45.27,52.26,101.3,50,91,111,10.02,61.14,5.81,0.242087047,8,31.39802921
17/02/2019 05:39,100,0,9.67,45.25,49.29,101.3,49,86,101,9.99,53.23,5.75,0.239159275,8,36.62339092
17/02/2019 05:40,100,0,9.67,45.23,48.66,101.3,51,89,101,9.99,49.41,5.81,0.238909375,8,34.53018726
17/02/2019 05:41,100,0,9.63,45.24,48.24,101.29,47,84,98,9.99,50.42,5.81,0.237717748,8,36.69876751
17/02/2019 05:42,100,0,9.64,45.24,50.03,101.29,47,84,102,9.97,54.23,5.75,0.237536242,8,29.1061743
17/02/2019 05:43,100,0,9.66,45.28,47.5,101.29,51,89,101,9.98,54.72,5.75,0.233348449,8,33.95230006
17/02/2019 05:44,100,0,9.67,45.29,49.07,101.29,50,90,109,9.99,51.38,5.75,0.237502045,8,30.87660585
17/02/2019 05:45,100,0,9.66,45.32,48.12,101.29,50,89,106,9.97,54.11,5.75,0.238727869,8,34.93349318
17/02/2019 05:46,100,0,9.66,45.32,48.12,101.29,50,89,106,9.97,54.11,5.75,0.238727869,8,34.93349318
17/02/2019 05:47,100,0,9.64,45.29,49.7,101.29,49,90,111,9.92,51.54,5.75,0.236565579,8,33.53008138
17/02/2019 05:48,100,0,9.64,45.33,53.04,101.28,51,91,107,9.95,52.24,5.69,0.236021061,8,28.43399776
17/02/2019 05:49,100,0,9.63,45.32,48.99,101.28,53,97,109,9.95,52.86,5.69,0.237070639,8,30.58496269
17/02/2019 05:50,100,0,9.61,45.31,47.54,101.29,51,89,110,9.92,55.12,5.69,0.23948809,8,35.18604593
17/02/2019 05:51,100,0,9.63,45.37,47.63,101.28,51,90,102,9.95,54.02,5.69,0.237972909,8,37.45383085
17/02/2019 05:52,100,0,9.63,45.37,49.06,101.28,49,89,102,9.94,51.81,5.69,0.235589655,8,27.89625653
17/02/2019 05:53,100,0,9.61,45.35,47.91,101.27,51,88,104,9.92,51.46,5.75,0.237178491,8,31.80133513
17/02/2019 05:54,100,0,9.61,45.35,47.91,101.27,51,88,104,9.92,51.46,5.75,0.237178491,8,31.80133513
17/02/2019 05:55,100,0,9.61,45.35,47.91,101.27,51,88,104,9.92,51.46,5.75,0.237178491,8,31.80133513
17/02/2019 05:56,100,0,9.61,45.35,47.91,101.27,51,88,104,9.92,51.46,5.75,0.237178491,8,31.80133513
17/02/2019 05:57,100,0,9.61,45.35,51.5,101.27,52,92,104,9.86,58.17,5.69,0.234000819,8,32.60794698
17/02/2019 05:58,100,0,9.61,45.34,48.82,101.27,50,87,103,9.89,59.28,5.69,0.233024895,8,32.29633552
17/02/2019 05:59,100,0,9.6,45.37,48.55,101.27,50,84,106,9.86,58.11,5.69,0.238046564,8,30.58496269
17/02/2019 06:00,100,0,9.58,45.35,49.45,101.27,49,83,99,9.86,57.95,5.69,0.235373952,8,25.74529159
17/02/2019 06:01,100,0,9.6,45.33,48.27,101.27,52,90,105,9.85,63.9,5.69,0.233927164,8,35.74010503
17/02/2019 06:02,100,0,9.57,45.33,48.44,101.27,48,81,97,9.86,55.08,5.69,0.237972909,8,26.28303283
17/02/2019 06:03,100,0,9.57,45.33,48.66,101.27,49,81,104,9.85,52.87,5.75,0.238625279,8,32.0274649
17/02/2019 06:04,100,0,9.57,45.36,49.05,101.27,49,87,97,9.85,55.43,5.75,0.243210281,8,31.13796625
17/02/2019 06:05,100,0,9.57,45.35,48.71,101.27,48,80,91,9.84,62.9,5.75,0.24360749,8,29.37504492
17/02/2019 06:06,100,0,9.56,45.43,49.22,101.27,51,87,99,9.82,57.06,5.75,0.239130339,8,32.80014357
17/02/2019 06:07,100,0,9.56,45.4,50.73,101.27,49,88,108,9.85,51.46,5.81,0.237723009,8,30.7509782
17/02/2019 06:08,100,0,9.56,45.4,50.73,101.27,49,88,108,9.85,51.46,5.81,0.237723009,8,30.7509782
17/02/2019 06:09,100,0,9.56,45.4,50.73,101.27,49,88,108,9.85,51.46,5.81,0.237723009,8,30.7509782
17/02/2019 06:10,100,0,9.57,45.45,51.24,101.27,50,87,101,9.81,55.24,5.88,0.241910802,8,29.37504492
17/02/2019 06:11,100,0,9.57,45.45,51.24,101.27,50,87,101,9.81,55.24,5.88,0.241910802,8,29.37504492
17/02/2019 06:12,100,0,9.57,45.45,51.24,101.27,50,87,101,9.81,55.24,5.88,0.241910802,8,29.37504492
17/02/2019 06:13,100,0,9.54,45.47,51.48,101.27,49,85,101,9.76,60.36,5.81,0.241224236,8,25.34198567
17/02/2019 06:14,100,0,9.54,45.47,49.34,101.26,42,74,83,9.78,51.29,5.94,0.243283935,8,27.4929506
17/02/2019 06:15,100,0,9.57,45.5,48.13,101.27,52,90,108,9.82,61.09,5.88,0.237070639,8,31.16930455
17/02/2019 06:16,100,0,9.56,45.55,48.73,101.26,49,81,96,9.81,53.15,5.88,0.239816906,8,32.35539424
17/02/2019 06:17,100,0,9.54,45.57,47.67,101.26,51,86,106,9.82,57.26,5.88,0.239816906,8,35.38964505
17/02/2019 06:18,100,0,9.53,45.58,48.22,101.26,49,80,97,9.81,59.01,5.81,0.235879012,8,31.70083301
17/02/2019 06:19,100,0,9.56,45.57,49.55,101.26,49,81,100,9.8,59.56,5.88,0.241587248,8,30.58496269
17/02/2019 06:20,100,0,9.57,45.62,46.48,101.26,48,82,100,9.8,62.29,5.81,0.241008533,8,30.58496269
17/02/2019 06:21,100,0,9.54,45.63,49.79,101.26,48,84,95,9.8,59.38,5.81,0.241224236,8,29.91278615
17/02/2019 06:22,100,0,9.53,45.65,48.01,101.26,48,84,107,9.81,51.58,5.88,0.242092308,8,35.74140247
17/02/2019 06:23,100,0,9.56,45.64,46.9,101.26,46,80,98,9.78,54.73,5.88,0.244475562,8,33.38062564
17/02/2019 06:24,100,0,9.54,45.63,48.61,101.26,46,81,96,9.81,55.57,5.81,0.239130339,8,34.36441365
17/02/2019 06:25,100,0,9.56,45.63,47.32,101.26,47,83,101,9.75,60.69,5.81,0.245559338,8,35.3054608
17/02/2019 06:26,100,0,9.56,45.67,48.93,101.26,48,87,109,9.78,53.74,5.81,0.244367711,8,31.69072791
17/02/2019 06:27,100,0,9.53,45.67,48.47,101.26,47,82,97,9.78,54.68,5.81,0.240900681,8,32.62426485
17/02/2019 06:28,100,0,9.54,45.68,51.13,101.26,47,78,93,9.74,57.5,5.81,0.239238191,8,30.58496269
17/02/2019 06:29,100,0,9.54,45.67,49.31,101.26,48,80,96,9.78,64.28,5.88,0.239816906,8,32.70715166
17/02/2019 06:30,100,0,9.54,45.67,47.8,101.26,47,81,94,9.8,53.43,5.88,0.240611324,8,33.03637844
17/02/2019 06:31,100,0,9.53,45.65,49.39,101.26,48,79,96,9.76,51.3,5.88,0.241479396,8,33.03637844
17/02/2019 06:32,100,0,9.54,45.69,50.63,101.26,48,75,95,9.75,60.95,5.94,0.237433652,8,30.58496269
17/02/2019 06:33,100,0,9.56,45.68,54.75,101.26,46,80,92,9.78,57.91,5.88,0.234834695,8,35.23759443
17/02/2019 06:34,100,0,9.56,45.65,48.83,101.26,46,77,91,9.76,58.96,5.88,0.233932425,8,34.32918302
17/02/2019 06:35,100,0,9.57,45.65,49.49,101.26,48,84,102,9.78,61.02,5.88,0.23425598,8,30.58496269
17/02/2019 06:36,100,0,9.57,45.65,49.49,101.26,48,84,102,9.78,61.02,5.88,0.23425598,8,30.58496269
17/02/2019 06:37,100,0,9.54,45.61,49.54,101.26,47,78,91,9.75,50.52,5.88,0.238262266,8,30.58496269
17/02/2019 06:38,100,0,9.57,45.64,49.74,101.26,47,80,95,9.78,49.54,5.94,0.241587248,8,27.08964468
17/02/2019 06:39,100,0,9.58,45.65,48.35,101.26,48,81,97,9.78,54.73,5.94,0.236315679,8,29.1061743
17/02/2019 06:40,100,0,9.56,45.62,50.13,101.26,45,78,94,9.8,60.9,5.94,0.2373258,8,33.90955922
17/02/2019 06:41,100,0,9.57,45.69,48.99,101.26,46,78,91,9.8,54.21,5.88,0.235373952,8,33.85801072
17/02/2019 06:42,100,0,9.56,45.68,51.01,101.26,47,79,94,9.78,55.92,5.94,0.236207828,8.955128948,33.33073883
17/02/2019 06:43,100,0,9.54,45.71,49.35,101.26,45,74,84,9.75,52.44,5.94,0.234471683,8,34.43979024
17/02/2019 06:44,100,0,9.53,45.69,47.68,101.26,47,80,92,9.76,52.55,5.94,0.242994578,8,29.1061743
17/02/2019 06:45,100,0,9.56,45.73,47.9,101.26,46,77,88,9.76,54.97,5.94,0.242778875,8,29.1061743
17/02/2019 06:46,100,0,9.56,45.73,50.11,101.26,47,79,95,9.75,53.42,5.88,0.236242025,8,31.84899131
17/02/2019 06:47,100,0,9.53,45.71,49.29,101.26,45,80,92,9.78,54.22,5.88,0.237938712,8,28.97173899
17/02/2019 06:48,100,0,9.56,45.73,49.25,101.26,44,81,97,9.75,52.95,5.88,0.240395621,8,32.19453596
17/02/2019 06:49,100,0,9.56,45.74,49.19,101.26,48,81,95,9.76,53.54,5.94,0.241587248,8,30.45052738
17/02/2019 06:50,100,0.07,9.57,45.74,48.22,101.25,47,80,93,9.76,52.12,5.94,0.240611324,8,27.89625653
17/02/2019 06:51,100,0,9.53,45.7,48.34,101.25,46,82,95,9.8,51.56,5.94,0.24526998,8,33.6406886
17/02/2019 06:52,100,0.07,9.56,45.76,51.21,101.25,47,84,98,9.76,50.31,5.94,0.241910802,8,30.58496269
17/02/2019 06:53,100,0.07,9.53,45.77,46.46,101.25,46,76,90,9.76,56.27,5.94,0.235339755,8,29.77835084
17/02/2019 06:54,100,0.07,9.53,45.76,49.52,101.25,42,75,94,9.76,51.31,5.94,0.233569413,8,29.1061743
17/02/2019 06:55,100,0.07,9.56,45.8,49.32,101.25,47,81,92,9.75,50.06,6,0.237110097,8,33.22987246
17/02/2019 06:56,100,0.07,9.56,45.76,50.32,101.25,45,76,85,9.76,50.3,6,0.238948833,8,33.75880604
17/02/2019 06:57,100,0.01,9.57,45.81,56.71,101.25,47,78,98,9.76,59.2,5.94,0.234148128,8,33.02757078
17/02/2019 06:58,100,0.01,9.54,45.79,49.98,101.25,45,75,98,9.76,58.65,5.94,0.234148128,8,30.87660585
17/02/2019 06:59,100,0.01,9.56,45.76,48.58,101.25,45,77,99,9.74,53.62,5.94,0.235339755,8,28.70286838
17/02/2019 07:00,100,0,9.53,45.79,50,101.25,44,79,90,9.76,57.15,5.94,0.229597323,8,30.58496269
17/02/2019 07:01,100,0,9.53,45.73,48.48,101.25,44,82,93,9.78,53.47,5.94,0.23270134,8,29.37504492
17/02/2019 07:02,100,0,9.56,45.73,52.77,101.25,46,77,92,9.75,53.27,5.88,0.235118791,8,31.55007983
17/02/2019 07:03,100,0.06,9.54,45.71,48.47,101.25,47,77,87,9.78,57.19,5.88,0.237938712,8,29.1061743
17/02/2019 07:04,100,0.06,9.56,45.7,56.27,101.25,46,78,90,9.8,56.27,5.88,0.240934878,8,30.74346798
17/02/2019 07:05,100,0,9.56,45.72,45.66,101.25,44,75,87,9.78,55.25,5.81,0.242415863,8,33.51376351
17/02/2019 07:06,100,0.12,9.54,45.76,49.2,101.25,45,77,91,9.78,55.17,5.81,0.239816906,8,32.22225637
17/02/2019 07:07,100,0,9.56,45.7,48.54,101.25,46,78,90,9.76,55.82,5.81,0.243318132,8,31.7246611
17/02/2019 07:08,100,0,9.53,45.73,48.49,101.25,47,78,93,9.78,53.69,5.75,0.243533835,8,35.66472844
17/02/2019 07:09,100,0.05,9.51,45.71,49.03,101.25,45,77,94,9.76,51.23,5.75,0.247976789,8,30.58496269
17/02/2019 07:10,100,0,9.54,45.7,46.05,101.25,45,83,101,9.81,53.7,5.75,0.241910802,8,32.80765378
17/02/2019 07:11,100,0,9.53,45.67,47.37,101.24,49,78,95,9.78,55.63,5.69,0.236457728,8,29.1061743
17/02/2019 07:12,100,0.05,9.51,45.63,49.79,101.24,44,75,91,9.76,50.67,5.75,0.238914636,8,21.57779704
17/02/2019 07:13,100,0.11,9.5,45.65,48.91,101.24,45,77,86,9.78,51.01,5.81,0.234471683,8,35.13579487
17/02/2019 07:14,100,0,9.5,45.66,49.4,101.25,42,75,86,9.76,52,5.81,0.23566331,8,37.0769479
17/02/2019 07:15,100,0.04,9.5,45.66,49.76,101.25,44,72,89,9.8,60.9,5.81,0.324054149,11.57560346,40.66743822
17/02/2019 07:16,100,0,9.51,45.68,51.22,101.24,45,68,80,9.8,52.62,5.75,0.299976971,8,24.80424444
17/02/2019 07:17,100,0,9.51,45.69,57.47,101.24,44,73,81,9.76,58.33,5.75,0.248952713,8,30.62535054
17/02/2019 07:18,100,0,9.49,45.69,49.73,101.24,43,75,97,9.76,52.22,5.81,0.238840982,9.240207642,34.22276861
17/02/2019 07:19,100,0,9.5,45.69,51.1,101.24,47,79,92,9.76,57.94,5.81,0.239816906,8,32.91075079
17/02/2019 07:20,100,0,9.51,45.7,50.67,101.24,44,74,87,9.76,50.34,5.81,0.243931044,8,30.58496269
17/02/2019 07:21,100,0,9.49,45.66,49.69,101.24,46,75,87,9.78,53.37,5.81,0.246893013,8,34.45481067
17/02/2019 07:22,100,0,9.5,45.71,47.94,101.24,45,79,92,9.78,51.46,5.81,0.238625279,8,31.42315474
17/02/2019 07:23,100,0,9.49,45.65,48.03,101.24,46,81,99,9.76,53.24,5.88,0.234795237,8,38.50548523
17/02/2019 07:24,100,0,9.47,45.68,48.54,101.24,44,75,89,9.76,57.92,5.81,0.232088429,8,28.43399776
17/02/2019 07:25,100,0,9.46,45.71,44.09,101.24,44,73,87,9.78,50.69,5.94,0.238262266,8,30.58496269
17/02/2019 07:26,100,0,9.44,45.78,49.08,101.24,43,70,84,9.76,51.81,5.94,0.296146929,8,28.70286838
17/02/2019 07:27,100,0,9.42,45.8,49.13,101.24,44,71,82,9.74,54.96,6,0.282063108,8,30.58496269
17/02/2019 07:28,100,0,9.36,45.88,48.13,101.24,41,72,86,9.76,49.17,6,0.258554122,8,30.45052738
17/02/2019 07:29,100,0,9.37,45.92,52.87,101.24,42,72,87,9.76,65.41,6.06,0.243210281,8,30.58496269
17/02/2019 07:30,100,0,9.32,45.98,47.54,101.24,45,71,84,9.78,54.61,6,0.282063108,8,30.71574757
17/02/2019 07:31,100,0,9.32,46.01,56.09,101.24,44,74,86,9.78,51.16,6,0.247795282,8,28.03069183
17/02/2019 07:32,100,0,9.3,46.05,50.29,101.23,44,74,90,9.78,50.16,6,0.241224236,8,28.03069183
17/02/2019 07:33,100,0,9.26,46.11,51.02,101.23,46,77,90,9.74,51.31,6,0.249747131,8,36.80056707
17/02/2019 07:34,99,0,9.26,46.11,47.77,101.24,46,73,82,9.76,52.82,5.94,0.24808464,8,30.64917863
17/02/2019 07:35,99,0,9.25,46.11,51.53,101.24,42,72,81,9.76,54.99,5.94,0.252198778,8,30.45052738
17/02/2019 07:36,99,0,9.25,46.1,47.79,101.24,44,73,83,9.76,49.53,5.94,0.274697643,8,30.58496269
17/02/2019 07:37,99,0,9.21,46.1,51.86,101.24,42,72,90,9.78,51.58,5.88,0.288418452,12.9953579,36.46611533
17/02/2019 07:38,99,0,9.21,46.14,49.92,101.24,46,81,92,9.71,61.29,5.88,0.300731931,8,30.58496269
17/02/2019 07:39,99,0,9.19,46.13,66.54,101.24,45,77,88,9.75,54.93,5.81,0.291703975,8,31.08771519
17/02/2019 07:40,99,0,9.19,46.13,50.29,101.24,42,73,83,9.76,51.7,5.81,0.318282781,8,29.91278615
17/02/2019 07:41,99,0,9.15,46.12,56.2,101.24,42,74,90,9.75,50.31,5.88,0.26000091,8,25.74529159
17/02/2019 07:42,99,0,9.16,46.14,71.05,101.24,41,70,83,9.76,61.97,5.81,0.250286388,8,36.21127733
17/02/2019 07:43,98,0,9.13,46.18,53.86,101.23,43,74,86,9.8,57.56,5.81,0.302825827,10.11012366,30.04661389
17/02/2019 07:44,98,0,9.13,46.2,52.73,101.23,46,81,99,9.76,52.78,5.81,0.380281582,13.33688843,39.78692023
17/02/2019 07:45,98,0,9.11,46.24,55.48,101.23,45,72,84,9.75,53.82,5.81,0.263791494,8,32.77631548
17/02/2019 07:46,98,0,9.12,46.27,49.47,101.23,44,72,79,9.74,51.77,5.88,0.242739417,8,33.16200609
17/02/2019 07:47,98,0,9.09,46.25,49.01,101.23,41,66,78,9.75,54.57,5.88,0.239777448,8,29.50948023
17/02/2019 07:48,98,0,9.09,46.27,49.02,101.22,42,68,79,9.76,52.54,5.94,0.243278674,8,30.45052738
17/02/2019 07:49,98,0,9.08,46.31,48.76,101.22,44,68,82,9.69,50.4,6,0.245917089,8,30.58496269
17/02/2019 07:50,98,0,9.08,46.37,46.05,101.21,41,68,82,9.74,54.22,6.06,0.235118791,8,30.58496269
17/02/2019 07:51,97,0,9.08,46.41,49.4,101.22,42,70,78,9.72,51.47,6.12,0.231833268,8,30.58496269
17/02/2019 07:52,97,0,9.08,46.46,47.59,101.21,39,63,76,9.76,49.98,6.19,0.236854937,8,27.89625653
17/02/2019 07:53,97,0,9.06,46.49,46.58,101.21,40,66,82,9.75,53.45,6.25,0.239272387,8,32.13185935
17/02/2019 07:54,97,0,9.08,46.57,50.72,101.21,41,66,75,9.74,51.93,6.25,0.24295512,8,32.90324057
17/02/2019 07:55,97,0,9.09,46.58,51.16,101.21,38,65,80,9.75,53.38,6.31,0.231328207,8,32.43077083
17/02/2019 07:56,97,0,9.11,46.56,53.3,101.21,39,64,73,9.72,59.96,6.38,0.26538033,8,33.48372265
17/02/2019 07:57,97,0,9.09,46.59,48.93,101.21,37,62,71,9.74,52.74,6.38,0.246637852,8,32.5501857
17/02/2019 07:58,97,0,9.12,46.66,48.37,101.21,42,64,72,9.75,54.76,6.44,0.238296463,29.51643764,43.33947724
17/02/2019 07:59,97,0,9.12,46.63,46.53,101.21,39,68,84,9.74,56.4,6.56,0.22757182,8,30.58496269
17/02/2019 08:00,96,0,9.13,46.67,48.7,101.21,39,67,79,9.76,53.6,6.75,0.248623897,8,28.97173899
17/02/2019 08:01,96,0,9.15,46.72,51.27,101.21,41,66,81,9.78,52.49,6.88,0.257146792,8,33.50004052
17/02/2019 08:02,96,0,9.16,46.77,48.61,101.21,38,62,74,9.78,56.86,7,0.243857389,8,30.99602072
17/02/2019 08:03,96,0,9.21,46.76,45.5,101.21,38,67,81,9.75,52.21,7.12,0.243278674,8,33.95359751
17/02/2019 08:04,96,0,9.21,46.76,45.5,101.21,38,67,81,9.75,52.21,7.12,0.243278674,8,33.95359751
17/02/2019 08:05,96,0,9.22,46.8,48.45,101.21,42,69,81,9.8,62.01,7.25,0.240027348,8,31.07139731
17/02/2019 08:06,96,0,9.26,46.82,52.55,101.21,38,62,73,9.81,52.62,7.38,0.244793855,8,30.58496269
17/02/2019 08:07,96,0,9.3,46.82,43.98,101.22,42,65,80,9.81,56.69,7.69,0.24179769,8,32.37560444
17/02/2019 08:08,96,0,9.33,46.91,62.62,101.22,38,63,72,9.8,52.05,7.88,0.244288795,8,30.88930583
17/02/2019 08:09,95,0,9.37,46.94,47.06,101.22,41,68,81,9.82,52.88,8.06,0.242121244,9.790046058,35.46036415
17/02/2019 08:10,95,0,9.39,46.97,51.96,101.22,38,65,74,9.84,51.18,8.12,0.254253217,8,35.33318122
17/02/2019 08:11,95,0,9.44,47.03,46.37,101.22,39,66,78,9.86,51.36,8.25,0.243925783,8,33.28142096
17/02/2019 08:12,95,0,9.47,47.05,45.37,101.22,42,71,84,9.88,57.12,8.44,0.236305157,8,30.58496269
17/02/2019 08:13,95,0,9.53,47.07,45.33,101.23,38,63,74,9.89,54.5,8.44,0.244033634,8,30.58496269
17/02/2019 08:14,95,0,9.57,47.08,45.02,101.22,37,66,76,9.92,59.26,8.56,0.243420722,9.272387033,32.95374635
17/02/2019 08:15,95,0,9.57,47.13,47.04,101.22,36,62,72,9.84,58.45,8.56,0.241071665,9.550692736,31.07204905
17/02/2019 08:16,95,0,9.64,47.1,47.58,101.22,38,68,74,9.91,56.05,8.62,0.253708699,8,33.68732177
17/02/2019 08:17,95,0,9.67,47.14,48.06,101.23,39,66,77,9.95,52.7,8.69,0.248363475,10.0158534,28.21254582
17/02/2019 08:18,94,0,9.7,47.09,50.73,101.23,38,69,79,9.97,58.71,8.94,0.233485236,8,35.05680039
17/02/2019 08:19,94,0,9.76,47.15,47.99,101.23,39,59,68,9.98,52.14,8.75,0.236049996,8.208843066,32.33212296
17/02/2019 08:20,94,0,9.77,47.12,53.32,101.23,36,59,72,10.01,51.12,8.75,0.270641376,8.959082422,32.9204597
17/02/2019 08:21,94,0,9.8,47.15,57.06,101.24,36,62,72,10.03,59.64,8.81,0.291222589,9.293839961,35.02040505
17/02/2019 08:22,94,0,9.84,47.17,53.74,101.24,40,64,77,10.03,55.18,8.69,0.273853245,8,36.29054625
17/02/2019 08:23,94,0,9.86,47.1,50.94,101.24,37,61,72,10.08,55.94,8.62,0.244386124,10.98794662,31.54915442
17/02/2019 08:24,94,0,9.88,47.1,50.32,101.24,38,60,71,10.06,51.73,8.38,0.236912808,9.857224357,32.0970947
17/02/2019 08:25,94,0,9.88,47.11,48.27,101.24,36,59,65,10.12,51.39,8.19,0.243120843,8,34.45119278
17/02/2019 08:26,94,0,9.91,47,45.22,101.23,34,57,67,10.15,62.16,7.88,0.355241632,8.80045338,29.64292539
17/02/2019 08:27,93,0,9.9,47.02,53.58,101.23,38,62,73,10.19,62.35,7.75,0.296744058,10.03335285,31.87219734
17/02/2019 08:28,93,0,9.91,47.01,47.15,101.23,37,58,65,10.16,56.27,7.62,0.263957217,8,36.54050411
17/02/2019 08:29,93,0,9.91,46.97,47.91,101.23,38,59,69,10.22,55,7.56,0.245538294,10.52278596,30.73202927
17/02/2019 08:30,93,0,9.9,46.9,48.47,101.23,35,57,63,10.21,58.09,7.56,0.23853058,8.050214023,30.1225609
17/02/2019 08:31,93,0,9.9,46.89,77.41,101.22,34,54,62,10.25,57.22,7.56,0.273666478,11.58351041,39.18193919
17/02/2019 08:32,93,0,9.87,46.97,50.62,101.22,34,56,67,10.26,53.95,7.56,0.577907526,8,31.17449432
17/02/2019 08:33,93,0,9.88,46.96,56.39,101.22,32,53,61,10.25,51.53,7.62,0.512389086,8,28.03069183
17/02/2019 08:34,93,0,9.93,47.02,46.26,101.21,33,54,63,10.29,51.67,8.06,0.347870906,8,30.58496269
17/02/2019 08:35,92,0,9.94,47.06,49.25,101.21,31,52,60,10.33,50.06,8.88,0.273666478,8,33.20734182
17/02/2019 08:36,92,0,9.98,47.14,49.38,101.2,32,54,60,10.33,57.37,9.38,0.254379482,10.32238502,32.02212632
17/02/2019 08:37,92,0,10.01,47.23,53.24,101.19,33,53,64,10.36,54.17,9.88,0.237010137,10.54819236,27.58604692
17/02/2019 08:38,92,0,10.05,47.31,43.87,101.19,31,50,60,10.32,59.83,10,0.234337526,9.417470095,32.33203895
17/02/2019 08:39,92,0,10.09,47.33,47.24,101.19,30,50,56,10.39,50.84,10.06,0.236465619,11.2284339,30.7384937
17/02/2019 08:40,92,0,10.14,47.34,50.1,101.18,31,48,55,10.42,52.64,10.06,0.256433921,8.928036988,31.35387783
17/02/2019 08:41,92,0,10.21,47.41,46.54,101.18,32,48,54,10.46,51.76,10.31,0.274092623,11.82681721,26.08125934
17/02/2019 08:42,92,0,10.24,47.41,58.07,101.18,30,47,55,10.49,54.48,10.44,0.254987133,9.836905387,35.50961081
17/02/2019 08:43,92,0,10.28,47.44,52.62,101.18,29,47,54,10.53,56.47,10.69,0.254987133,10.11521109,28.41135945
17/02/2019 08:44,91,0,10.33,47.45,47.93,101.18,29,47,52,10.53,52.66,10.88,0.237436282,11.02407949,31.20642147
17/02/2019 08:45,91,0,10.38,47.49,54.8,101.18,30,46,54,10.59,54.22,10.62,0.233861401,12.12657584,25.72847951
17/02/2019 08:46,91,0,10.45,47.53,47.59,101.19,27,45,54,10.6,59.99,10.88,0.234724213,12.96149295,32.41282933
17/02/2019 08:47,91,0,10.49,47.52,47.32,101.19,27,44,50,10.66,54.25,11.12,0.236023691,14.60987424,29.38859279
17/02/2019 08:48,91,0,10.52,47.56,50.87,101.19,30,51,58,10.7,51.6,11.12,0.231365035,14.24011779,32.75750032
17/02/2019 08:49,91,0,10.56,47.57,40.58,101.19,30,46,51,10.73,51.17,10.81,0.242521083,14.30334262,28.06955098
17/02/2019 08:50,91,0,10.62,47.56,48.62,101.19,28,45,56,10.77,51.46,11,0.241545159,16.01890221,23.2198921
17/02/2019 08:51,91,0,10.68,47.59,47.25,101.19,29,47,59,10.82,55.93,11.25,0.232227846,12.43310746,25.36772868
17/02/2019 08:52,90,0,10.86,47.52,50.52,101.19,32,52,57,10.93,54.66,11,0.235978972,12.78536445,29.10096527
17/02/2019 08:53,90,0,10.86,47.52,50.52,101.19,32,52,57,10.93,54.66,11,0.235978972,12.78536445,29.10096527
17/02/2019 08:54,90,0,10.86,47.52,50.52,101.19,32,52,57,10.93,54.66,11,0.235978972,12.78536445,29.10096527
17/02/2019 08:55,90,0,10.9,47.5,47.59,101.19,29,49,57,10.97,59.08,11.12,0.234605839,15.57519447,29.88336605
17/02/2019 08:56,90,0,10.94,47.5,45.99,101.19,29,47,53,11.03,53.89,11,0.237744053,11.02407949,31.82704951
17/02/2019 08:57,90,0,10.93,47.5,49.43,101.2,29,46,53,11.05,57.13,11.31,0.235252948,18.79123278,31.59400574
17/02/2019 08:58,90,0,11,47.51,46.16,101.2,28,44,56,11.09,55.31,11.44,0.231099352,11.98939972,31.74263813
17/02/2019 08:59,90,0,11.01,47.51,48.74,101.2,29,45,49,11.11,56.25,11.5,0.24315767,11.92222142,28.8905451
17/02/2019 09:00,90,0,11.06,47.52,50.56,101.2,28,48,53,11.17,51.9,11.62,0.238822568,13.33124939,29.83551321
17/02/2019 09:01,89,0,11.11,47.57,51.47,101.2,26,45,51,11.23,51.94,11.06,0.25044948,15.89245256,26.77984189
17/02/2019 09:02,89,0,11.11,47.57,51.47,101.2,26,45,51,11.23,51.94,11.06,0.25044948,15.89245256,26.77984189
17/02/2019 09:03,89,0,11.15,47.57,55.74,101.2,28,48,57,11.26,61.04,10.81,0.251675304,13.22907219,27.02460968
17/02/2019 09:04,89,0,11.15,47.58,45.98,101.2,30,49,57,11.33,51.88,10.38,0.240877006,19.33034473,30.71449331
17/02/2019 09:05,89,0,11.18,47.61,53.46,101.21,27,47,51,11.33,57.91,10.44,0.227587603,11.55246498,28.44863083
17/02/2019 09:06,89,0,11.21,47.62,48.96,101.2,30,47,54,11.4,55.49,10.19,0.224444128,13.25052512,28.53720927
17/02/2019 09:07,89,0,11.25,47.59,50.01,101.2,26,43,50,11.44,52.24,9.94,0.22736664,18.19962246,30.84540468
17/02/2019 09:08,89,0,11.28,47.65,55.6,101.2,27,44,46,11.46,53.42,9.88,0.229749893,12.94399349,33.34183549
17/02/2019 09:09,89,0,11.3,47.61,48.31,101.19,27,44,52,11.5,52.39,9.69,0.237620419,17.39293127,34.37417953
17/02/2019 09:10,88,0,11.32,47.63,49.07,101.19,29,45,49,11.54,54.04,9.75,0.233574674,16.42083805,29.99005076
17/02/2019 09:11,88,0,11.35,47.62,56.06,101.19,27,40,44,11.61,51.91,9.75,0.259716813,17.30148053,34.89262219
17/02/2019 09:12,88,0,11.38,47.61,49.55,101.19,26,44,48,11.61,55.09,9.81,0.265890651,18.72123496,26.10547838
17/02/2019 09:13,88,0,11.41,47.61,57.02,101.19,28,41,49,11.67,58.98,9.81,0.262962879,17.8016401,29.57493068
17/02/2019 09:14,88,0,11.47,47.6,57.03,101.18,28,43,47,11.7,53.3,9.88,0.237144294,14.83568158,25.23562332
17/02/2019 09:15,88,0,11.5,47.59,53.61,101.18,26,38,42,11.74,55.42,9.75,0.255847314,17.09712612,28.62376411
17/02/2019 09:16,88,0,11.51,47.64,50.13,101.18,26,38,46,11.77,51.85,9.88,0.272637943,19.63687635,21.94597166
17/02/2019 09:17,88,0,11.57,47.64,49.13,101.18,27,42,47,11.82,57.45,9.88,0.316688684,21.78937069,22.68063565
17/02/2019 09:18,87,0,11.61,47.65,53.33,101.17,24,40,43,11.88,54.56,9.81,0.25306159,20.88050229,22.29038875
17/02/2019 09:19,87,0,11.61,47.65,53.33,101.17,24,40,43,11.88,54.56,9.81,0.25306159,20.88050229,22.29038875
17/02/2019 09:20,87,0,11.61,47.65,58.78,101.17,26,37,43,11.92,52.33,9.88,0.254792474,19.26034692,25.2474736
17/02/2019 09:21,87,0,11.64,47.61,55.39,101.17,26,36,41,11.98,54.8,9.94,0.246956146,16.63591893,29.16654947
17/02/2019 09:22,87,0,11.68,47.64,55.14,101.17,25,36,42,12.01,51.67,9.94,0.271833003,22.71573854,31.47956626
17/02/2019 09:23,87,0,11.71,47.66,51.94,101.17,23,36,40,12.05,51.57,10.12,0.260098239,16.19898418,27.50338118
17/02/2019 09:24,87,0,11.72,47.64,47.61,101.17,26,41,48,12.06,57.66,10.19,0.25341408,15.1422132,27.99201011
17/02/2019 09:25,87,0,11.76,47.63,50.98,101.18,24,38,44,12.14,51.63,10,0.241134798,18.89736346,26.90840731
17/02/2019 09:26,87,0,11.79,47.66,49.94,101.18,24,41,45,12.15,53.55,10,0.278977504,13.42665361,28.59879784
17/02/2019 09:27,87,0,11.81,47.66,46.91,101.18,24,36,39,12.2,51.56,10.12,0.339387469,17.20607631,26.11585325
17/02/2019 09:28,86,0,11.82,47.64,49.96,101.18,22,37,41,12.23,54.66,10.19,0.303854362,16.26220901,30.03349509
17/02/2019 09:29,86,0,11.86,47.66,50.43,101.18,24,37,42,12.3,53.75,10.25,0.305693097,16.19898418,29.72842526
17/02/2019 09:30,86,0,11.89,47.68,52.03,101.18,26,41,48,12.31,56.72,10.12,0.275431559,19.70010118,24.91332468
17/02/2019 09:31,86,0,11.92,47.66,47.93,101.18,23,35,41,12.38,52.06,10.12,0.271964529,19.98236035,30.57037231
17/02/2019 09:32,86,0,11.93,47.68,41.96,101.17,24,38,43,12.41,54.51,10.06,0.251128155,19.08026495,26.38284025
17/02/2019 09:33,86,0,11.96,47.7,44.37,101.18,24,37,42,12.44,54.32,10.25,0.230615336,15.29688877,25.80225361
17/02/2019 09:34,86,0,11.99,47.67,52.03,101.18,28,42,46,12.48,54.99,10.38,0.284272747,16.72736967,27.38404565
17/02/2019 09:35,86,0,12.02,47.67,48.8,101.18,25,38,43,12.51,52.54,10.44,0.259322235,20.13703592,27.20592867
17/02/2019 09:36,86,0,12,47.67,46.32,101.18,22,36,41,12.53,54.46,10.31,0.279648287,17.09712612,25.58951329
17/02/2019 09:37,85,0,12.06,47.69,50.22,101.18,22,36,39,12.55,56.57,10.38,0.240108894,17.07962666,26.80992072
17/02/2019 09:38,85,0,12.07,47.65,58.49,101.18,26,39,45,12.62,56.22,10.56,0.229452644,19.19316862,25.83034242
17/02/2019 09:39,85,0,12.1,47.65,47.74,101.18,22,36,40,12.65,52.25,10.5,0.23244881,22.78291684,26.50307311
17/02/2019 09:40,85,0,12.12,47.63,54.65,101.18,25,35,40,12.69,54.64,10.44,0.227137784,17.61196562,26.69112219
17/02/2019 09:41,85,0,12.13,47.65,51.8,101.17,25,37,46,12.73,52.85,10.56,0.227137784,18.43615627,30.88745197
17/02/2019 09:42,85,0,12.17,47.66,59.95,101.17,23,35,39,12.61,52.5,10.44,0.2369207,25.90355093,22.17460365
17/02/2019 09:43,85,0,12.22,47.67,50.18,101.17,24,37,41,12.81,51.8,10.38,0.235729073,16.39261213,31.23318704
17/02/2019 09:44,85,0,12.23,47.66,47.66,101.17,23,37,43,12.85,55.84,10.44,0.255913077,20.75687216,20.95580071
17/02/2019 09:45,85,0,12.24,47.68,47.94,101.17,22,31,37,12.86,51.7,10.5,0.229010716,17.60801215,27.54123532
17/02/2019 09:46,84,0,12.26,47.69,72.54,101.17,23,34,41,12.92,52.3,10.62,0.221895151,22.98331778,25.58494368
17/02/2019 09:47,84,0,12.27,47.71,45.36,101.17,22,34,38,12.92,52.17,10.69,0.225504229,21.48283907,24.58933869
17/02/2019 09:48,84,0,12.29,47.71,49.8,101.18,23,36,40,12.99,50.61,10.69,0.237454696,19.01704012,22.6679341
17/02/2019 09:49,84,0,12.32,47.73,44.05,101.18,22,35,40,12.98,53.59,10.69,0.237165338,22.6242878,22.47201479
17/02/2019 09:50,84,0,12.36,47.75,52.66,101.17,24,36,41,13.05,55.23,10.69,0.244854358,23.08549499,29.93628921
17/02/2019 09:51,84,0,12.37,47.73,55.96,101.18,24,35,40,13.09,52.02,10.75,0.265112016,19.56292506,25.89018397
17/02/2019 09:52,84,0,12.37,47.75,57.62,101.18,23,36,43,13.13,51.12,10.69,0.234958329,20.30639143,23.59418641
17/02/2019 09:53,84,0,12.41,47.81,50.78,101.18,23,34,42,13.18,54.28,10.69,0.337256745,20.51074584,23.31975266
17/02/2019 09:54,84,0,12.47,47.79,55.09,101.18,23,36,42,13.2,53.4,10.69,0.244054678,18.56937891,19.85772286
17/02/2019 09:55,83,0,12.47,47.82,49.11,101.18,24,36,39,13.15,52.53,10.75,0.277743789,20.22848667,25.39829932
17/02/2019 09:56,83,0,12.5,47.79,51.93,101.18,23,36,38,13.25,50.95,10.94,0.242029176,21.17630745,27.59605484
17/02/2019 09:57,83,0,12.54,47.81,52.81,101.18,21,35,40,13.3,52.58,10.88,0.382243952,20.53897176,25.29425612
17/02/2019 09:58,83,0,12.53,47.87,57.71,101.18,21,33,38,13.29,52.69,10.81,0.2675926,19.38679657,26.4994745
17/02/2019 09:59,83,0,12.57,47.89,55.54,101.18,20,32,33,13.33,51.46,10.75,0.249718195,17.54478732,29.20503895
17/02/2019 10:00,83,0,12.58,47.95,57.77,101.18,22,33,40,13.26,53.06,10.81,0.232746059,16.04035514,25.52278567
17/02/2019 10:01,83,0,12.61,47.96,52.75,101.17,24,37,42,13.4,51.94,10.88,0.236860198,20.86977583,23.85588005
17/02/2019 10:02,83,0,12.63,47.99,59.49,101.17,21,35,36,13.4,51.66,10.81,0.227940094,17.89704432,26.90087032
17/02/2019 10:03,82,0,12.64,48,58.23,101.18,22,34,35,13.44,52.87,10.88,0.234726843,20.7393727,21.87470178
17/02/2019 10:04,82,0,12.68,48.04,57.57,101.17,22,31,35,13.52,54.83,11,0.225948788,23.08549499,21.20550439
17/02/2019 10:05,82,0,12.68,48.04,57.57,101.17,22,31,35,13.52,54.83,11,0.225948788,23.08549499,21.20550439
17/02/2019 10:06,82,0,12.72,48.06,45.65,101.17,22,32,36,13.52,51.43,11.06,0.217573202,19.0559925,30.71954864
17/02/2019 10:07,82,0,12.74,48.11,46.65,101.17,23,34,42,13.6,51.7,11,0.217460089,19.86945668,23.90610434
17/02/2019 10:08,82,0,12.74,48.11,46.65,101.17,23,34,42,13.6,51.7,11,0.217460089,19.86945668,23.90610434
17/02/2019 10:09,82,0,12.76,48.11,58.61,101.16,20,34,36,13.6,52.01,11.06,0.216665671,22.63106079,23.04452587
17/02/2019 10:10,82,0,12.82,48.09,58.33,101.16,21,35,39,13.66,50.97,11.06,0.218975271,18.36897797,22.95194275
17/02/2019 10:11,82,0,12.85,48.11,49,101.16,21,34,34,13.7,51.82,11.25,0.229626259,20.95445358,19.05979639
17/02/2019 10:12,81,0,12.92,48.05,57.21,101.17,20,30,33,13.79,51.14,11.44,0.218754307,16.06180807,34.64043656
17/02/2019 10:13,81,0,12.92,48.05,57.21,101.17,20,30,33,13.79,51.14,11.44,0.218754307,16.06180807,34.64043656
17/02/2019 10:14,81,0,12.92,48.05,57.21,101.17,20,30,33,13.79,51.14,11.44,0.218754307,16.06180807,34.64043656
17/02/2019 10:15,81,0,12.99,48.03,56.95,101.17,21,33,38,13.8,56.06,11.44,0.225541056,22.64178725,23.1826553
17/02/2019 10:16,81,0,13.01,47.97,47.9,101.17,23,36,39,13.83,50.14,11.38,0.241860822,25.48129612,17.98392627
17/02/2019 10:17,81,0,13.06,48,56.92,101.18,23,35,37,13.84,53.16,11.44,0.237599375,16.06180807,26.05159726
17/02/2019 10:18,81,0,13.08,48.02,52.18,101.18,21,31,35,13.9,52.65,11.5,0.231459734,22.60678834,24.51794682
17/02/2019 10:19,81,0,13.12,48.02,61.85,101.18,18,29,33,13.93,52.19,11.5,0.226472262,21.504292,22.20952712
17/02/2019 10:20,81,0,13.15,48.06,54.11,101.18,20,30,34,13.93,51.68,11.5,0.822825016,23.3570277,24.41389682
17/02/2019 10:21,81,0,13.19,48.07,56.61,101.18,20,31,35,13.98,50.14,11.5,0.356143901,31.13095398,28.28131789
17/02/2019 10:22,80,0,13.21,48.1,58.47,101.19,22,32,35,13.97,52.13,11.62,0.26492788,17.35793236,30.37350212
17/02/2019 10:23,80,0,13.23,48.11,48.52,101.19,19,28,32,14.04,53.09,11.81,0.234087626,22.09590231,22.06992696
17/02/2019 10:24,80,0,13.26,48.1,59.43,101.19,21,31,34,14.08,50.5,11.81,0.22942897,27.71451474,18.8849479
17/02/2019 10:25,80,0,13.27,48.14,53.66,101.19,19,30,32,14.11,52.29,11.88,0.215850209,23.31130233,23.82325395
17/02/2019 10:26,80,0,13.3,48.11,56.01,101.18,20,30,35,14.16,50.63,11.94,0.221518987,25.84427958,25.73346414
17/02/2019 10:27,80,0,13.36,48.16,51.72,101.18,18,28,31,14.18,51.69,11.94,0.223357722,26.82314579,23.87664411
17/02/2019 10:28,80,0,13.42,48.12,54.66,101.18,20,30,35,14.23,51.31,12.06,0.23350365,25.2419428,26.87207094
17/02/2019 10:29,80,0,13.43,48.15,50.4,101.18,21,30,32,14.24,51.1,12.06,0.245056908,26.77064743,25.65345163
17/02/2019 10:30,80,0,13.46,48.09,47.24,101.18,19,28,33,14.26,55.66,12.12,0.242492148,24.71355731,26.00632103
17/02/2019 10:31,79,0,13.49,48.11,55.23,101.18,18,29,33,14.33,54.54,12.25,0.228300475,24.49847643,25.6903658
17/02/2019 10:32,79,0,13.56,48.05,46.05,101.18,18,30,34,14.35,51.79,12.25,0.224867642,21.43429418,21.26305683
17/02/2019 10:33,79,0,13.59,48.06,46.73,101.17,18,28,30,14.37,49.71,12.25,0.220351034,25.68565053,16.78865557
17/02/2019 10:34,79,0,13.63,48.09,56.64,101.18,18,29,33,14.4,49.71,12.19,0.218977901,29.27144529,16.55141484
17/02/2019 10:35,79,0,13.66,48.11,57.52,101.18,21,31,33,14.41,49.82,12.19,0.2366708,22.09985578,25.31814457
17/02/2019 10:36,79,0,13.72,48.09,49.83,101.18,19,31,35,14.48,49.69,12.19,0.245046386,29.06031788,22.52024848
17/02/2019 10:37,79,0,13.74,48.07,54.67,101.18,19,29,33,14.54,51.44,12.25,0.242192268,23.15662676,23.29166854
17/02/2019 10:38,79,0,13.76,48.05,60.45,101.18,18,29,31,14.57,50,12.31,0.237857166,22.03267748,27.18630776
17/02/2019 10:39,79,0,13.8,48.11,48.47,101.17,18,29,31,14.58,50.82,12.25,0.22435206,24.58992718,23.21936757
17/02/2019 10:40,78,0,13.84,48.1,59.21,101.18,18,29,32,14.65,53.68,12.44,0.232619794,23.07194901,22.31713904
17/02/2019 10:41,78,0,13.87,48.07,50.76,101.19,18,26,29,14.67,52.85,12.5,0.221605794,23.37848063,24.56971778
17/02/2019 10:42,78,0,13.91,48.06,47.28,101.18,21,30,34,14.67,51.21,12.5,0.231388709,30.42362048,22.24513803
17/02/2019 10:43,78,0,13.93,48.04,52.72,101.18,19,28,30,14.74,48.97,12.56,0.228534592,26.10508583,26.50951925
17/02/2019 10:44,78,0,13.96,48.04,62.32,101.18,18,27,28,14.8,49.78,12.5,0.228750295,24.42452514,20.56705629
17/02/2019 10:45,78,0,14,48.02,47.88,101.18,19,26,31,14.75,52.61,12.62,0.2425053,24.49170344,26.1492989
17/02/2019 10:46,78,0,14.01,48.03,48.61,101.17,20,27,31,14.84,51.41,12.5,0.259040769,26.07685991,24.63551791
17/02/2019 10:47,78,0,14.04,48.05,50.79,101.17,18,28,29,14.9,51.24,12.62,0.234413811,26.07685991,23.02229421
17/02/2019 10:48,78,0,14.09,48.02,56.44,101.16,19,29,37,14.91,52.08,12.75,0.259074966,27.35548475,31.16551053
17/02/2019 10:49,77,0,14.15,48,51.68,101.16,18,28,30,14.81,53.53,12.81,0.285506463,23.76969,31.68923719
17/02/2019 10:50,77,0,14.17,48,58.49,101.16,19,27,29,14.98,53.98,12.81,0.230907324,24.45670453,23.49556946
17/02/2019 10:51,77,0,14.21,47.99,61.91,101.17,20,30,32,14.99,52.58,12.81,0.250586268,19.89486309,32.61088121
17/02/2019 10:52,77,0,14.24,48.02,65.05,101.17,18,25,29,14.9,49.35,12.81,0.236718149,25.19621743,19.64384691
17/02/2019 10:53,77,0,14.27,47.95,63.5,101.16,18,26,30,15.08,50.58,12.75,0.22440467,35.34844538,18.97084687
17/02/2019 10:54,77,0,14.31,47.95,58.86,101.17,19,28,31,15.11,51.38,12.81,0.228842363,26.10508583,24.70539641
17/02/2019 10:55,77,0,14.35,47.96,55.1,101.17,20,29,32,15.06,52.74,12.75,0.260868983,23.83291483,26.45344152
17/02/2019 10:56,77,0,14.35,47.95,58.95,101.17,18,27,30,15.18,52.24,12.75,0.227429772,24.93541118,23.35802592
17/02/2019 10:57,77,0,14.38,47.9,59.34,101.17,19,29,32,15.19,51.54,12.81,0.242450059,40.30431572,23.72354258
17/02/2019 10:58,76,0,14.41,47.88,51.07,101.16,18,28,32,15.23,48.8,12.75,0.212477878,29.45152726,16.79303702
17/02/2019 10:59,76,0,14.47,47.86,55.61,101.16,18,26,31,15.28,51.98,12.69,0.204028638,25.79855421,20.8647195
17/02/2019 11:00,76,0,14.48,47.86,50.32,101.17,17,26,27,15.29,48.57,12.75,0.197020924,30.79337693,19.80976744
17/02/2019 11:01,76,0,14.52,47.84,47.54,101.17,18,26,30,15.35,51.35,12.94,0.193735401,25.77710128,20.13360622
17/02/2019 11:02,76,0,14.53,47.82,63.25,101.17,18,25,29,15.38,49.34,13,0.200845705,27.82064542,17.51127857
17/02/2019 11:03,76,0,14.55,47.84,63.74,101.17,18,30,32,15.31,50.78,12.94,0.228145274,29.22967339,18.8181092
17/02/2019 11:04,76,0,14.58,47.76,58.77,101.17,19,28,31,15.42,50.72,12.88,0.227492905,27.07040606,22.22627502
17/02/2019 11:05,76,0,14.59,47.8,51.61,101.17,17,24,26,15.46,48.38,12.94,0.229586801,32.79796868,22.55033822
17/02/2019 11:06,76,0,14.62,47.77,55.27,101.18,18,27,29,15.49,49.21,13.06,0.242258031,22.24775836,25.89914438
17/02/2019 11:07,75,0,14.68,47.78,45.02,101.18,19,30,34,15.53,51.91,13.25,0.264864747,25.72460292,19.16264885
17/02/2019 11:08,75,0,14.68,47.77,49.2,101.18,18,26,31,15.53,50.12,13.12,0.21766527,28.80346511,20.81740621
17/02/2019 11:09,75,0,14.73,47.75,58.79,101.18,18,28,30,15.59,50.76,13.19,0.231420276,30.86055523,25.85567213
17/02/2019 11:10,75,0,14.73,47.75,58.79,101.18,18,28,30,15.59,50.76,13.19,0.231420276,30.86055523,25.85567213
17/02/2019 11:11,75,0,14.82,47.75,52.23,101.18,18,27,29,15.65,49.2,13.12,0.20906872,27.45088897,20.3574653
17/02/2019 11:12,75,0,14.8,47.69,55.28,101.18,17,26,27,15.68,48.19,13.19,0.213472216,29.02531897,20.51357006
17/02/2019 11:13,75,0,14.86,47.73,74.45,101.18,19,29,32,15.62,49.28,13.25,0.230875757,25.09404022,22.27432976
17/02/2019 11:14,75,0,14.86,47.68,53.74,101.18,18,26,29,15.75,47.59,13.12,0.364372178,38.93424014,23.00030537
17/02/2019 11:15,75,0,14.86,47.71,54.51,101.18,18,27,31,15.8,49.93,13.19,0.244307209,29.90596145,21.12301928
17/02/2019 11:16,74,0,14.92,47.67,50.24,101.18,16,24,28,15.82,49.06,13.12,0.299587653,34.44634998,12.34197162
17/02/2019 11:17,74,0,14.94,47.68,52.91,101.18,19,26,29,15.83,47.89,13,0.257880708,28.61661015,21.76465495
17/02/2019 11:18,74,0,14.97,47.67,53.64,101.18,18,29,32,15.83,49.05,13.19,0.221155974,27.13363089,23.6306554
17/02/2019 11:19,74,0,14.97,47.64,54.45,101.19,18,27,29,15.9,48.01,13.19,0.214726976,29.04959142,22.35829097
17/02/2019 11:20,74,0,15.01,47.61,51.43,101.18,17,27,30,15.92,48.15,13.19,0.223681277,27.04895313,22.73020505
17/02/2019 11:21,74,0,15.01,47.58,53.38,101.19,16,24,27,15.93,48.99,13.38,0.225088606,27.25330755,19.21170859
17/02/2019 11:22,74,0,15.1,47.52,51.62,101.2,18,26,29,16,49.63,13.44,0.22208718,27.86637079,18.91242561
17/02/2019 11:23,74,0,15.1,47.52,51.62,101.2,18,26,29,16,49.63,13.44,0.22208718,27.86637079,18.91242561
17/02/2019 11:24,74,0,15.1,47.52,51.62,101.2,18,26,29,16,49.63,13.44,0.22208718,27.86637079,18.91242561
17/02/2019 11:25,73,0,15.13,47.48,65.8,101.19,18,26,27,16.05,49.46,13.44,0.26884999,30.89950761,25.02964099
17/02/2019 11:26,73,0,15.14,47.48,49.33,101.19,17,25,31,16.08,50.57,13.62,0.312253622,26.09831284,23.2786173
17/02/2019 11:27,73,0,15.18,47.46,57.21,101.19,19,29,33,16.09,50.05,13.69,0.235047767,26.387345,20.0311355
17/02/2019 11:28,73,0,15.2,47.44,53.37,101.2,24,34,36,16.13,51.18,13.69,0.319000914,38.75529212,30.85610291
17/02/2019 11:29,73,0,15.24,47.41,60.43,101.2,16,28,32,16.13,47.35,13.44,0.250102251,34.45030345,14.76855695
17/02/2019 11:30,73,0,15.3,47.46,68.75,101.19,18,29,34,16.2,49.91,13.44,0.217168101,30.00136567,12.91198575
17/02/2019 11:31,73,0,15.3,47.5,58.48,101.19,18,27,31,16.22,47.98,13.44,0.205467534,31.38216772,17.73984269
17/02/2019 11:32,73,0,15.33,47.45,59.36,101.19,18,25,27,16.2,49.7,13.44,0.223052582,29.07104434,9.409638547
17/02/2019 11:33,73,0,15.37,47.44,54.2,101.19,17,28,32,16.27,48.94,13.5,0.225254329,23.67823926,21.18398457
17/02/2019 11:34,72,0,15.38,47.4,64.6,101.19,28,41,43,16.24,48.57,13.5,0.368283766,62.16570219,24.62232013
17/02/2019 11:35,72,0,15.4,47.37,47.79,101.19,18,26,29,16.33,49.22,13.62,0.323762161,25.35879994,21.54311562
17/02/2019 11:36,72,0,15.4,47.38,50.83,101.19,19,30,34,16.34,48.75,13.62,0.289959938,29.44475427,21.34047019
17/02/2019 11:37,72,0,15.44,47.31,66.17,101.19,13,19,22,16.37,46.81,13.38,0.298914239,33.26312935,17.03009113
17/02/2019 11:38,72,0,15.45,47.37,58,101.19,19,30,35,16.42,48.59,13.5,0.232580336,27.86637079,20.56579527
17/02/2019 11:39,72,0,15.45,47.36,56.89,101.19,19,31,37,16.37,47.61,13.44,0.203328919,26.67919669,14.14939058
17/02/2019 11:40,72,0,15.51,47.29,49.59,101.2,19,28,28,16.46,47.45,13.56,0.208781993,28.49693348,21.73972636
17/02/2019 11:41,72,0,15.51,47.29,49.59,101.2,19,28,28,16.46,47.45,13.56,0.208781993,28.49693348,21.73972636
17/02/2019 11:42,72,0,15.51,47.28,68.81,101.2,17,25,28,16.5,47.06,13.5,0.20293171,29.95845982,17.88503868
17/02/2019 11:43,71,0,15.51,47.28,47.68,101.2,19,29,32,16.5,48.32,13.44,0.226219731,26.89427756,20.73614911
17/02/2019 11:44,71,0,15.54,47.26,52.17,101.2,18,28,29,16.51,47.45,13.56,0.2181677,28.17290241,20.91115417
17/02/2019 11:45,71,0,15.55,47.27,53.86,101.2,18,29,35,16.56,49.28,13.62,0.218599106,30.03636458,21.4067896
17/02/2019 11:46,71,0,15.55,47.22,53.72,101.2,18,29,34,16.53,48.85,13.56,0.198341447,29.37757597,17.71180616
17/02/2019 11:47,71,0,15.6,47.17,53.42,101.2,19,28,30,16.6,46.95,13.56,0.204986148,40.12141424,22.24398255
17/02/2019 11:48,71,0,15.58,47.14,56.95,101.2,18,27,30,16.59,47.24,13.62,0.248747532,29.89523499,23.67359602
17/02/2019 11:49,71,0,15.61,47.17,56.94,101.2,16,25,25,16.57,46.74,13.44,0.251925204,32.66079257,18.88853065
17/02/2019 11:50,70,0,15.66,47.14,61.58,101.2,17,27,30,16.59,47.98,13.62,0.280161239,47.27945776,35.8584096
17/02/2019 11:51,70,0,15.66,47.14,61.58,101.2,17,27,30,16.59,47.98,13.62,0.280161239,47.27945776,35.8584096
17/02/2019 11:52,70,0,15.68,47.12,54.25,101.2,17,26,30,16.68,46.48,13.5,0.461914607,34.48530236,17.75021572
17/02/2019 11:53,70,0,15.71,47.14,52.8,101.2,18,25,27,16.68,47.49,13.5,0.403908941,30.42362048,22.60570311
17/02/2019 11:54,70,0,15.71,47.12,59.87,101.2,17,24,27,16.73,48.22,13.56,0.246432671,29.73660595,26.30394695
17/02/2019 11:55,70,0,15.72,47.14,59.49,101.19,17,26,28,16.71,46.84,13.69,0.283799253,42.37213231,27.57320015
17/02/2019 11:56,70,0,15.72,47.15,58.66,101.2,18,26,29,16.75,46.88,13.69,0.330567324,39.40617379,30.59390156
17/02/2019 11:57,70,0,15.72,47.11,58.69,101.2,17,27,31,16.73,48.7,13.75,0.264993643,27.82064542,21.66996547
17/02/2019 11:58,70,0,15.74,47.1,50.02,101.2,17,27,28,16.71,47.07,13.75,0.230975717,28.33153145,27.37966336
17/02/2019 11:59,70,0,15.75,47.1,49.06,101.2,20,29,32,16.8,48.74,13.81,1.092522035,30.61724843,24.63550614
17/02/2019 12:00,69,0,15.76,47.09,52.15,101.19,20,31,36,16.81,47.17,13.94,0.533251765,20.57115115,23.95607006
17/02/2019 12:01,69,0,15.78,47.06,50.64,101.19,20,29,34,16.8,46.76,13.94,0.422498848,31.38216772,23.05068609
17/02/2019 12:02,69,0,15.79,47.09,59.89,101.19,20,30,32,16.83,46.6,13.94,0.340276585,29.31435114,19.21604895
17/02/2019 12:03,69,0,15.82,47.05,53.92,101.19,20,31,32,16.84,46.2,13.81,0.236854937,29.1557221,19.75579111
17/02/2019 12:04,69,0,15.82,47.02,57.38,101.19,20,30,32,16.87,46.27,13.69,0.270833404,37.83174379,21.99609279
17/02/2019 12:05,69,0,15.85,47.03,55.97,101.18,21,28,31,16.9,47.54,13.62,0.290586003,30.41684749,17.9423715
17/02/2019 12:06,69,0,15.86,47.03,54.55,101.18,22,34,38,16.89,49.08,13.81,0.246206446,25.17871797,21.80530149
17/02/2019 12:07,69,0,15.89,47.06,61.77,101.19,20,30,34,16.93,46.1,13.81,0.316257278,29.22967339,19.86976358
17/02/2019 12:08,69,0,15.9,47.03,58.06,101.19,17,26,29,16.93,47.82,13.81,0.281665899,25.04831485,20.76517038
17/02/2019 12:09,68,0,15.9,47.02,56.34,101.19,17,26,30,16.94,47.35,13.81,0.340776385,32.14990653,24.15487187
17/02/2019 12:10,68,0,15.93,47.03,54.19,101.18,18,27,32,16.98,46.51,13.75,0.309936131,32.81546814,20.08348495
17/02/2019 12:11,68,0,15.93,47.03,54.19,101.18,18,27,32,16.98,46.51,13.75,0.309936131,32.81546814,20.08348495
17/02/2019 12:12,68,0,15.95,47.03,52.36,101.18,19,28,33,17,48.57,13.75,0.361789004,25.86177903,25.62998258
17/02/2019 12:13,68,0,15.95,47.03,52.36,101.18,19,28,33,17,48.57,13.75,0.361789004,25.86177903,25.62998258
17/02/2019 12:14,68,0,15.95,47.04,53.96,101.18,20,31,34,16.98,46.44,13.69,0.303109924,29.12354271,21.49858054
17/02/2019 12:15,68,0,15.97,47.03,45.24,101.19,23,36,39,17.01,47.43,13.75,0.281518589,25.02686192,20.29412006
17/02/2019 12:16,68,0,15.97,47.06,50.25,101.19,19,29,30,16.94,46.94,13.81,0.224825554,31.08240909,18.61145101
17/02/2019 12:17,67,0,15.97,47.01,55.35,101.19,23,35,39,17.03,47.18,13.94,0.341315642,29.50797909,21.2396392
17/02/2019 12:18,67,0,15.97,47.01,55.35,101.19,23,35,39,17.03,47.18,13.94,0.341315642,29.50797909,21.2396392
17/02/2019 12:19,67,0,16,47.01,58.31,101.19,22,34,40,17.06,48.88,14,0.330840899,82.42047926,43.93861887
17/02/2019 12:20,67,0,16,47.02,57.45,101.19,19,28,32,16.94,47.5,14.06,0.464224207,78.29557255,39.47695545
17/02/2019 12:21,67,0,16.08,47,53.33,101.19,19,31,34,17.06,48.85,13.88,0.276820475,22.88227453,24.60093098
17/02/2019 12:22,67,0,16.05,46.98,53.86,101.19,18,28,29,16.96,48.96,14,0.236702366,26.2179895,27.57413744
17/02/2019 12:23,67,0,16.08,47,60.53,101.19,19,27,29,17.08,49.97,14,0.222363384,26.41557092,21.22545008
17/02/2019 12:24,67,0,16.09,46.99,50.87,101.18,17,28,34,17.08,47.1,13.94,0.218430752,27.88782372,16.65202892
17/02/2019 12:25,67,0,16.09,46.96,50.32,101.18,17,26,27,17.1,47.53,14,0.216478904,30.1317688,17.63341869
17/02/2019 12:26,67,0,16.12,46.94,60.84,101.18,23,35,39,17.12,49.25,14.06,0.225251699,25.10872016,23.13153146
17/02/2019 12:27,66,0,16.13,46.95,56.65,101.18,26,40,44,17.12,48.07,13.94,0.243126104,27.97927446,19.22559835
17/02/2019 12:28,66,0,16.15,46.93,54.61,101.18,26,37,42,17.16,46.51,13.94,0.236084193,28.28580608,17.99036929
17/02/2019 12:29,66,0,16.17,46.99,57.1,101.17,22,32,35,17.17,46.48,13.88,0.231714894,31.23426515,22.84786668
17/02/2019 12:30,66,0,16.19,46.96,48.45,101.17,21,33,34,17.18,48.59,13.94,0.315849547,30.11708886,18.07782923
17/02/2019 12:31,66,0,16.2,46.9,60.31,101.17,20,34,37,17.18,46.89,13.94,0.257749182,29.01459251,24.33933607
17/02/2019 12:32,66,0,16.26,46.85,56.31,101.17,17,26,31,17.18,47.97,14,0.253379883,29.00781952,20.28161207
17/02/2019 12:33,66,0,16.26,46.85,56.31,101.17,17,26,31,17.18,47.97,14,0.253379883,29.00781952,20.28161207
17/02/2019 12:34,66,0,16.23,46.89,57.62,101.17,16,25,33,17.22,47.34,13.94,0.303428217,29.95168683,23.91877046
17/02/2019 12:35,66,0,16.26,46.88,55.05,101.16,19,29,34,17.2,48.06,13.94,0.220774548,28.10967758,20.08855331
17/02/2019 12:36,65,0,16.27,46.84,48.28,101.16,18,27,32,17.24,47.85,14,0.221745211,30.50152524,28.38151597
17/02/2019 12:37,65,0,16.3,46.81,53.3,101.17,25,39,41,17.21,48.18,14,0.249657693,29.29685169,17.67237362
17/02/2019 12:38,65,0,16.3,46.81,53.3,101.17,25,39,41,17.21,48.18,14,0.249657693,29.29685169,17.67237362
17/02/2019 12:39,65,0,16.32,46.79,54.34,101.17,19,29,32,17.24,47.02,14.12,0.276560053,28.91636878,23.29526687
17/02/2019 12:40,65,0,16.33,46.78,58.11,101.17,20,32,34,17.22,46.06,14.12,0.260995248,33.14345269,14.45840191
17/02/2019 12:41,65,0,16.34,46.77,56.24,101.16,18,28,30,17.3,46.24,14.12,0.246950884,33.01982255,20.97261025
17/02/2019 12:42,65,0,16.32,46.79,57.01,101.17,20,28,31,17.28,48.07,14.19,0.318301195,27.80314596,25.63322245
17/02/2019 12:43,65,0,16.37,46.81,55.94,101.16,17,27,30,17.3,49.52,14.25,0.3207923,28.03572629,24.49253537
17/02/2019 12:44,65,0,16.36,46.83,57.13,101.16,18,27,31,17.31,48.23,14.25,0.254350546,29.07499782,21.90255412
17/02/2019 12:45,64,0,16.4,46.8,53.5,101.16,18,25,29,17.34,48.83,14.25,0.233764072,29.55765794,18.09926619
17/02/2019 12:46,64,0,16.37,46.76,47.67,101.16,19,28,31,17.35,47.17,14.25,0.227953246,32.66079257,18.40623025
17/02/2019 12:47,64,0,16.43,46.84,55.81,101.15,16,28,32,17.32,47,14.19,0.286842768,30.14926825,16.04855386
17/02/2019 12:48,64,0,16.43,46.79,49.41,101.16,18,27,31,17.35,47.4,14.31,0.257812315,24.84791391,25.7075514
17/02/2019 12:49,64,0,16.44,46.75,60.7,101.16,18,26,30,17.38,47.7,14.38,0.325048487,32.91087235,20.84827878
17/02/2019 12:50,64,0,16.46,46.81,55.81,101.16,17,27,31,17.4,46.88,14.38,0.249975986,29.31830461,20.08717185
17/02/2019 12:51,64,0,16.46,46.83,57.24,101.16,18,26,29,17.38,46.48,14.31,0.290599155,28.94459469,20.14620818
17/02/2019 12:52,64,0,16.47,46.81,58.22,101.16,17,25,28,17.41,48.25,14.31,0.253550867,27.17653674,20.80726995
17/02/2019 12:53,64,0,16.48,46.82,49.9,101.16,16,24,26,17.44,46.79,14.25,0.26055332,28.91636878,18.55869277
17/02/2019 12:54,63,0,16.5,46.83,58.51,101.16,19,29,33,17.44,47.17,14.38,0.369099228,29.72983296,26.43133282
17/02/2019 12:55,63,0,16.53,46.83,49.84,101.16,18,26,29,17.46,48.28,14.44,0.266619306,26.03508801,22.0765386
17/02/2019 12:56,63,0,16.53,46.8,51.77,101.16,17,25,28,17.48,48.53,14.5,0.257846511,27.2962134,23.47324853
17/02/2019 12:57,63,0,16.53,46.83,52.41,101.16,15,24,28,17.48,46.2,14.5,0.252682794,30.1989471,16.69749501
17/02/2019 12:58,63,0,16.54,46.84,58.05,101.16,16,24,27,17.51,48.71,14.44,0.212491031,29.51870555,19.64902238
17/02/2019 12:59,63,0,16.54,46.76,58.85,101.15,16,24,27,17.51,46.16,14.62,0.251525364,33.5239356,24.32069464
17/02/2019 13:00,63,0,16.58,46.82,55.97,101.15,18,27,29,17.49,46.46,14.62,0.232567184,26.5634735,21.63186862
17/02/2019 13:01,62,0,16.66,46.86,52.01,101.16,15,24,27,17.58,48.33,14.62,0.241589878,29.97709323,20.62227683
17/02/2019 13:02,62,0,16.66,46.86,52.01,101.16,15,24,27,17.58,48.33,14.62,0.241589878,29.97709323,20.62227683
17/02/2019 13:03,62,0,16.66,46.86,52.01,101.16,15,24,27,17.58,48.33,14.62,0.241589878,29.97709323,20.62227683
17/02/2019 13:04,62,0,16.66,46.86,52.01,101.16,15,24,27,17.58,48.33,14.62,0.241589878,29.97709323,20.62227683
17/02/2019 13:05,62,0,16.66,46.86,52.01,101.16,15,24,27,17.58,48.33,14.62,0.241589878,29.97709323,20.62227683
17/02/2019 13:06,62,0,16.66,46.84,61.61,101.16,16,23,26,17.48,48.48,14.56,0.221008665,27.73314815,18.04527866
17/02/2019 13:07,62,0,16.71,46.78,56.06,101.17,15,23,26,17.59,49.52,14.62,0.212122758,25.55242789,24.39223049
17/02/2019 13:08,62,0,16.71,46.82,58.31,101.17,15,22,25,17.62,46.77,14.5,0.226206579,30.66015428,17.6322006
17/02/2019 13:09,62,0,16.72,46.82,64.6,101.17,15,21,24,17.62,48.5,14.5,0.284596302,27.05290661,17.71000247
17/02/2019 13:10,62,0,16.71,46.76,59.18,101.17,15,24,28,17.65,47.97,14.5,0.240721806,28.7012879,16.54273472
17/02/2019 13:11,61,0,16.78,46.82,48.38,101.17,18,29,33,17.71,48.44,14.69,0.22631443,27.66596985,21.28292046
17/02/2019 13:12,61,0,16.78,46.82,48.38,101.17,18,29,33,17.71,48.44,14.69,0.22631443,27.66596985,21.28292046
17/02/2019 13:13,61,0,16.78,46.82,48.38,101.17,18,29,33,17.71,48.44,14.69,0.22631443,27.66596985,21.28292046
17/02/2019 13:14,61,0,16.83,46.84,57.73,101.17,15,23,25,17.51,48.36,14.5,0.225122803,27.02863416,20.7476935
17/02/2019 13:15,61,0,16.84,46.89,65.38,101.17,15,23,25,17.67,47.36,14.5,0.217791535,29.69483405,20.77728576
17/02/2019 13:16,61,0,16.83,46.87,52.05,101.17,15,23,26,17.57,49.28,14.5,0.229815657,25.72855639,19.62165818
17/02/2019 13:17,61,0,16.85,46.89,54.38,101.17,16,26,28,17.71,47.96,14.62,0.240937509,26.84855219,24.20239358
17/02/2019 13:18,61,0,16.91,46.96,60.51,101.17,15,25,28,17.74,49.58,14.81,0.290407127,26.54597405,25.78732218
17/02/2019 13:19,61,0,16.94,47.01,62.27,101.17,17,25,28,17.74,48.12,14.75,0.255055526,27.90927664,24.41030629
17/02/2019 13:20,61,0,16.95,47.02,53.61,101.17,16,22,23,17.74,47.79,14.75,0.243644317,29.38548291,20.45415785
17/02/2019 13:21,60,0,16.99,47.05,47.12,101.17,18,26,27,17.77,48.05,14.69,0.227755957,30.00136567,20.08860559
17/02/2019 13:22,60,0,16.99,47.05,48.34,101.17,15,24,27,17.78,46.41,14.62,0.226490675,25.72855639,23.20245788
17/02/2019 13:23,60,0,17.04,47.01,60.22,101.17,16,25,26,17.81,47.41,14.69,0.230354914,30.35362266,25.64955123
17/02/2019 13:24,60,0,17.05,46.96,55.32,101.16,15,24,28,17.77,48.26,14.62,0.237720379,30.22321954,19.40037627
17/02/2019 13:25,60,0,17.05,46.92,61.54,101.16,15,23,26,17.78,48.77,14.69,0.238838351,27.53556672,19.2779141
17/02/2019 13:26,60,0,17.09,46.94,51.59,101.16,16,24,28,17.82,49.01,14.69,0.225333245,25.34807348,22.20538528
17/02/2019 13:27,60,0,17.08,46.83,49.28,101.16,16,25,29,17.81,47.58,14.69,0.241005902,28.99032007,19.24563711
17/02/2019 13:28,60,0,17.05,46.85,63.09,101.16,15,22,25,17.85,46.97,14.62,0.241584617,33.56966097,16.79756284
17/02/2019 13:29,60,0,17.07,46.82,48.75,101.15,16,23,23,17.84,46.66,14.5,0.234145498,27.50734081,18.22684248
17/02/2019 13:30,59,0,17.05,46.81,51.89,101.15,17,23,26,17.77,49.6,14.5,0.232483007,30.7301521,18.10517814
17/02/2019 13:31,59,0,17.08,46.8,58.56,101.16,15,23,27,17.86,49.46,14.62,0.295854941,27.27476047,18.54951516
17/02/2019 13:32,59,0,17.09,46.79,59.16,101.15,16,23,25,17.86,47.35,14.69,0.241040099,32.00200396,24.25485625
17/02/2019 13:33,59,0,17.07,46.75,60.07,101.16,16,23,26,17.88,47.53,14.69,0.237538873,25.2001709,19.63038649
17/02/2019 13:34,59,0,17.07,46.75,54.06,101.15,16,25,28,17.89,48.26,14.75,0.218472841,26.5634735,23.26011275
17/02/2019 13:35,59,0,17.05,46.76,52.33,101.15,16,22,25,17.91,47.34,14.69,0.225333245,27.42266305,20.5176089
17/02/2019 13:36,59,0,17.07,46.78,54.25,101.15,16,23,25,17.89,47.24,14.69,0.241221605,28.8706434,15.57204244
17/02/2019 13:37,59,0,17.05,46.83,56.54,101.15,16,23,26,17.79,48.06,14.56,0.219301455,28.21185479,19.43936946
17/02/2019 13:38,58,0,17.02,46.77,50.76,101.15,17,24,28,17.93,47.41,14.75,0.344274981,32.20635837,23.36600725
17/02/2019 13:39,58,0,17.02,46.77,50.76,101.15,17,24,28,17.93,47.41,14.75,0.344274981,32.20635837,23.36600725
17/02/2019 13:40,58,0,17.05,46.72,45.91,101.15,17,27,28,17.96,47.09,14.75,0.298419701,25.26339573,26.19355964
17/02/2019 13:41,58,0,17.05,46.74,49.18,101.16,18,25,29,17.95,49.6,14.81,0.269962701,27.35943823,21.83846276
17/02/2019 13:42,58,0,17.08,46.73,53.86,101.16,16,24,28,17.92,48.23,15,0.264798984,31.67797288,23.59465256
17/02/2019 13:43,58,0,17.08,46.75,64.43,101.16,16,25,28,17.95,47.85,15,0.241000641,25.2673492,23.544239
17/02/2019 13:44,58,0,17.09,46.77,47.52,101.15,16,24,28,17.96,50.11,15.06,0.227171981,28.43766213,19.68753453
17/02/2019 13:45,58,0,17.12,46.85,73.31,101.15,13,21,24,17.98,48.42,15.19,0.237715118,31.79483003,24.40827802
17/02/2019 13:46,58,0,17.15,46.92,56.61,101.15,15,22,23,17.98,47.38,15.19,0.245948655,34.26062897,13.74431213
17/02/2019 13:47,58,0,17.18,46.95,57.03,101.15,16,20,23,17.99,49.77,15.25,0.289386484,32.15781348,18.02579064
17/02/2019 13:48,57,0,17.25,47,49.31,101.14,15,23,25,18.04,50.22,15.19,0.273787482,30.5444311,18.44446173
17/02/2019 13:49,57,0,17.4,47.01,50.51,101.15,13,18,22,18.05,46.6,15.06,0.324590776,32.34466844,19.48308259
17/02/2019 13:50,57,0,17.4,47.01,50.51,101.15,13,18,22,18.05,46.6,15.06,0.324590776,32.34466844,19.48308259
17/02/2019 13:51,57,0,17.4,47.01,50.51,101.15,13,18,22,18.05,46.6,15.06,0.324590776,32.34466844,19.48308259
17/02/2019 13:52,57,0,17.43,47.05,50.08,101.15,15,22,26,18.09,47.78,15.06,0.247747933,29.75523936,22.13473331
17/02/2019 13:53,57,0,17.45,47.03,57.94,101.15,13,20,24,18.12,48.94,15.12,0.234855739,30.21644655,18.3844133
17/02/2019 13:54,57,0,17.48,47.03,55.95,101.15,16,22,26,17.99,47.49,15.06,0.218785873,27.93072957,20.05800338
17/02/2019 13:55,57,0,17.53,47.04,62.06,101.15,14,21,23,18.15,48.61,15.06,0.219614488,29.02249946,20.85622016
17/02/2019 13:56,57,0,17.54,46.98,63.77,101.15,16,23,29,18.15,50.33,15.19,0.244025743,28.21580826,22.56195941
17/02/2019 13:57,56,0,17.57,46.97,60.66,101.14,15,22,23,18.16,50.91,15.25,0.257746552,24.0801751,25.14370174
17/02/2019 13:58,56,0,17.6,46.97,62.94,101.14,17,27,30,18.18,48.2,15.25,0.266593001,29.56161141,17.43875476
17/02/2019 13:59,56,0,17.6,46.92,63.76,101.14,17,23,24,18.2,50.59,15.31,0.262762959,29.68806106,19.90326831
17/02/2019 14:00,56,0,17.63,46.9,52.24,101.14,14,20,22,18.22,47.12,15.19,0.260056151,31.27321753,19.57557701
17/02/2019 14:01,56,0,17.62,46.95,54.83,101.14,16,21,22,18.25,48.06,15.12,0.266229989,30.1317688,22.92534934
17/02/2019 14:02,56,0,17.65,46.97,64.31,101.14,15,22,24,18.28,46.84,15.06,0.237052226,69.80640583,29.98337109
17/02/2019 14:03,56,0,17.63,46.89,58.5,101.14,14,22,27,18.28,47.51,15.06,0.23315379,28.85991694,25.01896587
17/02/2019 14:04,56,0,17.65,46.87,55.35,101.15,16,22,24,18.28,47.1,15.12,0.227990073,33.04127548,21.52784481
17/02/2019 14:05,56,0,17.63,46.83,62.15,101.14,16,23,26,18.28,50.56,15.06,0.345274579,25.21767035,24.48209858
17/02/2019 14:06,55,0,17.6,46.78,57.27,101.14,16,24,25,18.25,48.74,15,0.288689396,34.83755935,29.76535359
17/02/2019 14:07,55,0,17.59,46.76,53.06,101.14,15,22,25,18.02,48.79,14.94,0.261894887,21.24066623,29.80079721
17/02/2019 14:08,55,0,17.63,46.7,51.82,101.15,16,23,26,18.3,47.99,15.06,0.279769292,20.68405482,29.40058959
17/02/2019 14:09,55,0,17.59,46.73,51.95,101.15,15,23,25,18.32,47.8,15.12,0.262184244,25.77428176,26.08860609
17/02/2019 14:10,55,0,17.63,46.72,52.21,101.15,14,20,21,18.33,46.71,15.06,0.251459601,28.4833875,19.51560384
17/02/2019 14:11,55,0,17.63,46.72,52.21,101.15,14,20,21,18.33,46.71,15.06,0.251459601,28.4833875,19.51560384
17/02/2019 14:12,55,0,17.65,46.77,53.76,101.15,12,17,19,18.36,48.19,15,0.34205745,26.60919887,22.51910252
17/02/2019 14:13,55,0,17.65,46.77,53.76,101.15,12,17,19,18.36,48.19,15,0.34205745,26.60919887,22.51910252
17/02/2019 14:14,55,0,17.66,46.81,55.64,101.15,10,15,16,18.35,47.9,15,0.245212109,27.81387243,19.52335364
17/02/2019 14:15,54,0,17.63,46.85,65.06,101.15,13,19,22,18.36,50.97,15.06,0.220619348,25.87645897,23.38015177
17/02/2019 14:16,54,0,17.63,46.88,45.87,101.15,12,18,21,18.4,47.59,15.19,0.237699335,28.80741858,24.05681616
17/02/2019 14:17,54,0,17.63,46.88,50.25,101.15,13,21,25,18.36,48.87,15.19,0.223762823,31.12531495,17.15392629
17/02/2019 14:18,54,0,17.63,46.85,51.68,101.15,13,19,19,18.39,51.19,15.19,0.230623227,27.59201856,21.16894799
17/02/2019 14:19,54,0,17.65,46.87,56.54,101.15,13,21,23,18.39,50.83,15,0.309702015,23.56928906,24.85156215
17/02/2019 14:20,54,0,17.65,46.87,56.54,101.15,13,21,23,18.39,50.83,15,0.309702015,23.56928906,24.85156215
17/02/2019 14:21,54,0,17.67,46.83,51.01,101.15,15,20,24,18.38,52.25,15.06,0.28106877,23.48461131,20.14547976
17/02/2019 14:22,54,0,17.67,46.85,50.46,101.15,13,20,24,18.39,51.41,15.12,0.232609272,28.94459469,17.83697985
17/02/2019 14:23,53,0,17.72,46.94,56.39,101.15,12,19,22,18.42,50.42,14.94,0.210689123,23.18880615,20.64436002
17/02/2019 14:24,53,0,17.72,46.94,56.39,101.15,12,19,22,18.42,50.42,14.94,0.210689123,23.18880615,20.64436002
17/02/2019 14:25,53,0,17.72,46.91,59.86,101.15,12,17,19,18.42,48.19,14.81,0.219932781,25.04154186,22.43791357
17/02/2019 14:26,53,0,17.72,46.97,64.53,101.15,14,18,21,18.4,48.44,14.88,0.261095208,25.70710346,22.42730632
17/02/2019 14:27,53,0,17.7,46.82,55.01,101.15,11,18,22,18.42,48.56,14.75,0.283701924,27.72919467,20.72231972
17/02/2019 14:28,53,0,17.7,46.82,55.01,101.15,11,18,22,18.42,48.56,14.75,0.283701924,27.72919467,20.72231972
17/02/2019 14:29,53,0,17.7,46.82,55.01,101.15,11,18,22,18.42,48.56,14.75,0.283701924,27.72919467,20.72231972
17/02/2019 14:30,53,0,17.69,46.78,51.9,101.15,12,18,20,18.42,48.51,14.81,0.262507799,27.29225993,22.21643501
17/02/2019 14:31,53,0,17.69,46.78,51.9,101.15,12,18,20,18.42,48.51,14.81,0.262507799,27.29225993,22.21643501
17/02/2019 14:32,53,0,17.69,46.81,55.68,101.15,13,19,23,18.45,47.25,14.81,0.233437887,22.66042066,21.32526487
17/02/2019 14:33,52,0,17.67,46.87,59.53,101.15,12,17,21,18.39,48.28,14.75,0.229936661,25.28089518,21.50036485
17/02/2019 14:34,52,0,17.67,46.8,52.68,101.16,12,21,23,18.39,48.17,14.69,0.233800899,32.68901849,21.16713536
17/02/2019 14:35,52,0,17.7,46.79,52.3,101.15,12,18,21,18.43,50.16,14.75,0.211557195,24.79823506,20.63235018
17/02/2019 14:36,52,0,17.67,46.75,59.01,101.16,13,19,21,18.46,50.45,14.69,0.358740228,21.74759879,21.74498514
17/02/2019 14:37,52,0,17.67,46.77,53.52,101.15,13,19,22,18.4,49.69,14.81,0.329346762,25.48524959,25.93246434
17/02/2019 14:38,52,0,17.67,46.79,56.1,101.15,13,20,27,18.46,47.22,14.88,0.253156289,27.90532317,19.84777646
17/02/2019 14:39,52,0,17.67,46.84,51.04,101.14,14,20,22,18.43,48.28,14.75,0.233222184,26.17226413,24.46807224
17/02/2019 14:40,52,0,17.66,46.81,59.52,101.15,14,22,27,18.43,47.99,14.69,0.228132122,28.57088477,19.23285904
17/02/2019 14:41,52,0,17.63,46.78,59.57,101.15,15,22,26,18.45,51.45,14.69,0.216686715,26.03113454,18.11340361
17/02/2019 14:42,51,0,17.62,46.74,54.97,101.14,13,21,23,18.35,48.62,14.56,0.253371992,23.90009313,19.73188425
17/02/2019 14:43,51,0,17.62,46.7,62.29,101.14,12,17,21,18.38,50.2,14.44,0.208850387,26.06613344,18.35870004
17/02/2019 14:44,51,0,17.62,46.66,57.65,101.14,17,27,31,18.45,48.69,14.5,0.218309748,22.8608216,20.38952012
17/02/2019 14:45,51,0,17.57,46.65,52.95,101.14,12,19,20,18.42,48.37,14.44,0.212425268,25.63315217,20.12584084
17/02/2019 14:46,51,0,17.57,46.59,63.78,101.14,15,22,24,18.23,51.07,14.38,0.215568743,25.70710346,30.23957463
17/02/2019 14:47,51,0,17.57,46.59,63.78,101.14,15,22,24,18.23,51.07,14.38,0.215568743,25.70710346,30.23957463
17/02/2019 14:48,51,0,17.56,46.55,54.61,101.14,14,23,29,18.43,48.29,14.38,0.215495088,22.77614385,23.74955624
17/02/2019 14:49,50,0,17.49,46.5,81.11,101.16,14,21,22,18.35,50.22,14.06,0.200911468,23.23735104,22.34731308
17/02/2019 14:50,50,0,17.49,46.5,81.11,101.16,14,21,22,18.35,50.22,14.06,0.200911468,23.23735104,22.34731308
17/02/2019 14:51,50,0,17.49,46.5,81.11,101.16,14,21,22,18.35,50.22,14.06,0.200911468,23.23735104,22.34731308
17/02/2019 14:52,50,0,17.45,46.49,48.34,101.15,14,21,23,18.39,51.42,14,0.251680565,20.78227856,23.75914701
17/02/2019 14:53,50,0,17.45,46.52,54.21,101.15,13,21,24,18.35,50,13.94,0.220737721,22.46565876,22.3735136
17/02/2019 14:54,50,0,17.42,46.51,48.98,101.15,14,21,23,18.35,48.68,13.94,0.218099306,20.75009917,21.63594825
17/02/2019 14:55,50,0,17.39,46.51,58.22,101.16,13,22,27,18.35,47.59,14,0.226911559,27.69306181,25.0841145
17/02/2019 14:56,50,0,17.32,46.55,60.03,101.17,13,22,25,18.3,50.92,13.81,0.302097172,23.89613965,19.34695408
17/02/2019 14:57,50,0,17.32,46.55,60.03,101.17,13,22,25,18.3,50.92,13.81,0.302097172,23.89613965,19.34695408
17/02/2019 14:58,50,0,17.32,46.55,60.03,101.17,13,22,25,18.3,50.92,13.81,0.302097172,23.89613965,19.34695408
17/02/2019 14:59,50,0,17.32,46.55,60.03,101.17,13,22,25,18.3,50.92,13.81,0.302097172,23.89613965,19.34695408
17/02/2019 15:00,49,0,17.3,46.61,61.36,101.18,14,21,25,18.26,49.02,13.75,0.252990566,20.34929728,21.53856429
17/02/2019 15:01,49,0,17.28,46.64,53.19,101.18,14,24,26,18.3,51.1,13.75,0.226269711,24.95291063,20.63240713
17/02/2019 15:02,49,0,17.28,46.66,52.22,101.17,15,21,24,18.28,51.46,13.75,0.226054008,24.40702569,21.41679354
17/02/2019 15:03,49,0,17.28,46.68,53.86,101.18,12,21,23,18.23,50.82,13.75,0.216702499,21.2192133,23.61559757
17/02/2019 15:04,49,0,17.26,46.69,49.56,101.18,15,24,27,18.22,50.48,13.62,0.245914458,22.32170965,21.57804912
17/02/2019 15:05,49,0,17.25,46.71,53.3,101.19,14,21,24,18.2,50.6,13.56,0.21630529,21.72614586,21.00997954
17/02/2019 15:06,49,0,17.22,46.7,53.44,101.19,15,24,26,18.22,51.29,13.5,0.234469052,20.93018114,24.25596257
17/02/2019 15:07,49,0,17.22,46.72,55.73,101.19,15,23,25,18.19,50.81,13.44,0.223602361,23.68105878,21.67436929
17/02/2019 15:08,49,0,17.21,46.67,56.41,101.19,15,22,25,18.2,48.89,13.44,0.224470433,20.2431666,26.80334735
17/02/2019 15:09,48,0,17.18,46.67,53.67,101.2,15,23,26,18.16,50.38,13.44,0.2272167,18.83413863,27.53687443
17/02/2019 15:10,48,0,17.16,46.68,56.41,101.2,15,21,25,18.18,47.79,13.38,0.283438871,19.28179984,20.42399839
17/02/2019 15:11,48,0,17.14,46.74,56.63,101.2,16,25,27,18.16,50.74,13.19,0.261739686,19.32357174,22.81720409
17/02/2019 15:12,48,0,17.12,46.75,55.69,101.2,16,25,27,18.15,52.53,13.19,0.258562014,21.06735725,20.3114214
17/02/2019 15:13,48,0,17.08,46.7,48.82,101.2,16,25,27,18.1,49.59,13.19,0.259430086,18.07317281,22.60898053
17/02/2019 15:14,48,0,17.05,46.73,59.7,101.2,13,20,22,18.01,50,13.06,0.275715655,17.67519045,19.19842781
17/02/2019 15:15,48,0,17.04,46.69,56.9,101.2,14,21,25,18.08,50.35,13,0.247876829,21.04590432,26.63881053
17/02/2019 15:16,48,0,17.04,46.76,56.71,101.2,14,22,24,18.08,48.63,13,0.236142065,19.68260172,20.36182151
17/02/2019 15:17,48,0,17.02,46.81,56.2,101.2,15,21,24,18.02,49.03,13.06,0.227982182,18.62583075,26.52056147
17/02/2019 15:18,47,0,17.01,46.8,56.16,101.2,13,21,26,18.01,50.01,12.94,0.253692915,19.94340797,20.72706048
17/02/2019 15:19,47,0,16.97,46.82,61.63,101.19,15,23,29,17.95,50.67,12.88,0.238241222,18.61510428,16.88234456
17/02/2019 15:20,47,0,16.95,46.85,55.04,101.2,15,21,23,17.93,49.03,12.88,0.210941653,17.16035094,19.80433196
17/02/2019 15:21,47,0,16.94,46.87,57.4,101.2,14,23,28,17.91,51.86,12.81,0.206288257,16.33616029,24.69597608
17/02/2019 15:22,47,0,16.9,46.91,53.73,101.2,16,25,26,17.91,50.5,12.88,0.33924542,18.42147633,23.65894484
17/02/2019 15:23,47,0,16.88,46.87,61.9,101.2,16,25,28,17.85,53.26,12.94,0.273887442,15.42051891,26.62914128
17/02/2019 15:24,47,0,16.88,46.9,60.08,101.19,14,22,24,17.79,49.6,12.75,0.259843079,25.32944007,21.77478058
17/02/2019 15:25,47,0,16.88,47.03,53.26,101.19,18,24,28,17.84,54.16,12.81,0.256557555,13.78963707,29.27092055
17/02/2019 15:26,47,0,16.87,47.07,50.63,101.19,15,22,27,17.81,52.76,12.94,0.229297444,17.22752924,23.04263193
17/02/2019 15:27,46,0,16.85,47.09,55.1,101.19,15,24,26,17.78,48.63,12.88,0.255439583,19.49970024,25.37530224
17/02/2019 15:28,46,0,16.85,47.09,50.33,101.2,15,24,27,17.75,49.81,13,0.27483443,16.61841947,25.35379177
17/02/2019 15:29,46,0,16.85,47.09,64.52,101.19,16,24,25,17.71,51.46,12.81,0.233127485,17.67519045,20.10476067
17/02/2019 15:30,46,0,16.83,47.14,50.04,101.19,15,24,26,17.69,53.72,12.81,0.228650335,17.65373752,23.53233429
17/02/2019 15:31,46,0,16.84,47.14,49.79,101.19,15,23,26,17.67,50.94,12.94,0.236957527,17.38615828,22.22650894
17/02/2019 15:32,46,0,16.83,47.13,56.18,101.19,16,27,32,17.62,48.91,12.88,0.241871344,17.91849725,22.33254274
17/02/2019 15:33,46,0,16.83,47.09,52.91,101.19,16,23,26,17.61,51.6,12.94,0.283901843,17.84454596,29.72933222
17/02/2019 15:34,46,0,16.83,47.09,52.91,101.19,16,23,26,17.61,51.6,12.94,0.283901843,17.84454596,29.72933222
17/02/2019 15:35,46,0,16.83,47.11,50.34,101.19,14,20,25,17.28,51,12.81,0.245122671,18.20357594,22.27342026
17/02/2019 15:36,45,0,16.83,47.11,49.69,101.19,21,29,33,17.59,48.82,12.81,0.26678766,21.65219457,24.1890234
17/02/2019 15:37,45,0,16.83,47.08,57.95,101.19,17,27,29,17.59,52.38,12.81,0.259495849,16.19221119,25.52254297
17/02/2019 15:38,45,0,16.79,47.08,54.7,101.19,15,24,28,17.51,49.71,12.81,0.255308057,17.07962666,27.20701387
17/02/2019 15:39,45,0,16.79,47.11,51.73,101.18,14,21,25,17.57,50.18,12.75,0.253611369,11.7500464,31.32832356
17/02/2019 15:40,45,0,16.75,47.13,56.9,101.19,15,23,26,17.51,52.05,12.75,0.241190039,19.16889617,27.54621102
17/02/2019 15:41,45,0,16.75,47.12,49.91,101.18,16,25,29,17.52,51.87,12.81,0.291312027,18.07317281,29.82963866
17/02/2019 15:42,45,0,16.72,47.12,55.41,101.19,16,25,29,17.48,51.73,12.81,0.286653371,25.98822868,30.73916402
17/02/2019 15:43,45,0,16.72,47.12,52.97,101.19,15,23,28,17.51,52.76,12.88,0.308862878,16.48801635,28.33429436
17/02/2019 15:44,44,0,16.67,47.07,61.01,101.19,16,26,29,17.45,50.12,12.69,0.262031674,16.63591893,24.94129364
17/02/2019 15:45,44,0,16.67,47.07,61.01,101.19,16,26,29,17.45,50.12,12.69,0.262031674,16.63591893,24.94129364
17/02/2019 15:46,44,0,16.67,47.07,61.01,101.19,16,26,29,17.45,50.12,12.69,0.262031674,16.63591893,24.94129364
17/02/2019 15:47,44,0,16.66,47.07,58.71,101.19,15,22,24,17.38,54.19,12.62,0.237115358,19.64760282,16.87713581
17/02/2019 15:48,44,0,16.64,47.06,57.06,101.19,16,24,26,17.37,50.86,12.56,0.240798091,18.36897797,21.90158582
17/02/2019 15:49,44,0,16.6,46.98,55.9,101.18,17,28,31,17.37,51.94,12.69,1.254980515,14.30334262,34.99593853
17/02/2019 15:50,44,0,16.6,46.98,55.9,101.18,17,28,31,17.37,51.94,12.69,1.254980515,14.30334262,34.99593853
17/02/2019 15:51,44,0,16.61,47,45.4,101.18,17,25,31,17.37,53.03,12.62,0.453809965,13.64850748,28.26983616
17/02/2019 15:52,44,0,16.56,47,55.44,101.18,16,26,31,17.34,52.43,12.62,0.305180145,14.3005231,26.80027483
17/02/2019 15:53,44,0,16.53,47.02,51.27,101.18,15,23,24,17.34,47.94,12.62,0.336775359,14.0893957,29.75247298
17/02/2019 15:54,43,0,16.51,47,50.19,101.18,15,22,24,17.32,53.59,12.56,0.371298345,14.85318104,27.47660072
17/02/2019 15:55,43,0,16.51,46.98,60.11,101.18,13,23,25,17.31,49.19,12.44,0.323633265,18.36897797,19.67394685
17/02/2019 15:56,43,0,16.51,47.07,55.88,101.18,17,28,32,17.34,49.87,12.44,0.631759597,16.70591674,27.17435574
17/02/2019 15:57,43,0,16.48,47.11,53.04,101.18,15,25,30,17.31,52.53,12.38,0.333818651,9.586825602,28.71745991
17/02/2019 15:58,43,0,16.4,47.07,54.1,101.18,18,28,29,17.28,53.26,12.44,0.282868048,12.41560801,26.18275162
17/02/2019 15:59,43,0,16.39,47.06,61.21,101.18,14,22,26,17.27,54.57,12.5,0.262791895,11.53496552,26.71665124
17/02/2019 16:00,43,0,16.36,47.05,62.98,101.19,15,22,26,17.24,51.72,12.5,0.335049736,18.42542981,29.89996985
17/02/2019 16:01,43,0,16.33,47.12,48,101.19,15,23,25,17.16,50.97,12.44,0.286050981,13.34197586,24.29809994
17/02/2019 16:02,43,0,16.32,47.13,60.23,101.19,15,24,26,17.17,51.99,12.44,0.242034437,15.44874482,25.8672824
17/02/2019 16:03,42,0,16.27,47.1,55.42,101.2,16,25,32,17.2,51.7,12.44,0.253661349,12.2044806,26.32580572
17/02/2019 16:04,42,0,16.24,47.11,51.96,101.19,14,22,26,17.17,51.74,12.44,0.265469768,14.52237697,28.13478791
17/02/2019 16:05,42,0,16.24,47.09,58.57,101.2,15,22,24,17.12,51.85,12.5,0.30746607,12.91972105,32.13795282
17/02/2019 16:06,42,0,16.22,47.09,58.19,101.19,16,23,27,17.14,52.06,12.44,0.276988829,14.25479773,36.60750944
17/02/2019 16:07,42,0,16.17,47.08,49.16,101.19,13,20,23,17.07,55.28,12.38,0.284212245,12.36310964,30.78399805
17/02/2019 16:08,42,0,16.16,47.08,55.18,101.2,14,24,27,17.07,52.12,12.44,0.280132304,13.42665361,33.54156595
17/02/2019 16:09,42,0,16.15,47.08,54.07,101.19,17,26,28,17.08,53.05,12.38,0.256912676,14.4094733,29.09810188
17/02/2019 16:10,42,0,16.12,47.03,53.44,101.19,17,24,28,17.06,53.71,12.44,0.278327765,14.53987642,28.28877443
17/02/2019 16:11,42,0,16.11,47.07,49.15,101.2,14,21,27,17.03,49.92,12.38,0.235900057,18.19284947,23.24340905
17/02/2019 16:12,41,0,16.11,47.08,62.11,101.19,16,26,28,17,51.39,12.31,0.234600578,12.95471996,29.04749207
17/02/2019 16:13,41,0,16.08,47.06,51.27,101.19,15,25,27,16.97,49.24,12.25,0.235287145,15.86422664,23.72234575
17/02/2019 16:14,41,0,16.05,47.07,51.42,101.19,17,24,29,17,53.57,12.31,0.227342965,13.41988062,24.45818704
17/02/2019 16:15,41,0,16.03,47.04,60.65,101.19,16,25,28,16.97,50.21,12.25,0.237528351,15.63164631,31.02193147
17/02/2019 16:16,41,0,16.02,47.06,49.01,101.19,18,26,33,16.97,53.72,12.31,0.267211174,14.30729609,27.293517
17/02/2019 16:17,41,0,15.99,47.05,56.1,101.2,17,27,33,16.96,53.36,12.31,0.291151565,16.5055158,28.03342645
17/02/2019 16:18,41,0,15.96,47.06,54.91,101.19,19,31,34,16.89,50.14,12.25,0.262444666,15.97713031,26.42401573
17/02/2019 16:19,41,0,15.95,47.04,54.71,101.2,18,28,32,16.94,51.86,12.25,0.245114779,16.42083805,21.84104546
17/02/2019 16:20,41,0,15.93,47.05,54.71,101.2,16,24,29,16.9,53.02,12.25,0.228108447,15.57914795,29.47800224
17/02/2019 16:21,40,0,15.92,47.07,58.82,101.2,17,26,30,16.9,51.89,12.19,0.234282285,16.41406506,23.73111077
17/02/2019 16:22,40,0,15.9,47.05,55.16,101.19,17,25,30,16.89,52.29,12.19,0.243888956,17.60801215,24.32619047
17/02/2019 16:23,40,0,15.89,47.05,47.75,101.19,18,26,29,16.81,51.25,12.19,0.255010807,16.85777279,24.35977921
17/02/2019 16:24,40,0,15.88,47.04,51,101.19,15,25,28,16.87,50.85,12.19,0.258840849,15.94890439,26.15183555
17/02/2019 16:25,40,0,15.83,47.11,49.39,101.19,18,28,31,16.83,49.53,12.12,0.245409398,12.29593134,25.52916846
17/02/2019 16:26,40,0,15.83,47.11,49.39,101.19,18,28,31,16.83,49.53,12.12,0.245409398,12.29593134,25.52916846
17/02/2019 16:27,40,0,15.81,47.03,69.17,101.19,32,58,69,16.81,52.9,12.12,0.246203816,15.1422132,22.64723352
17/02/2019 16:28,40,0,15.81,47.06,53.2,101.19,19,31,38,16.81,54.06,12.12,0.535950682,12.28520488,27.31249819
17/02/2019 16:29,40,0,15.81,47.08,62.05,101.18,22,35,40,16.78,53.42,12.12,0.299611328,17.60801215,25.1566304
17/02/2019 16:30,39,0,15.78,47.1,53.81,101.18,22,28,31,16.77,51.89,12.12,0.326513688,14.55060289,25.87393044
17/02/2019 16:31,39,0,15.74,47.1,51.97,101.17,19,31,36,16.73,54.06,12.06,0.291632951,16.17075826,25.66590792
17/02/2019 16:32,39,0,15.75,47.05,46.13,101.18,19,30,36,16.73,51.08,12.06,0.274189952,14.76173029,27.01125538
17/02/2019 16:33,39,0,15.75,47.07,53.14,101.18,20,29,34,16.74,53.68,12.06,0.270836035,14.70527846,24.92672746
17/02/2019 16:34,39,0,15.72,47.09,50.09,101.18,19,28,33,16.7,49.47,12.06,0.271051738,15.44479135,23.66191151
17/02/2019 16:35,39,0,15.68,47.12,56.13,101.18,20,31,35,16.7,51.44,12.06,0.242418493,18.6433302,26.30025992
17/02/2019 16:36,39,0,15.66,47.1,53.34,101.19,19,31,36,16.7,50.31,12,0.241300521,13.33520287,26.46376497
17/02/2019 16:37,39,0,15.65,47.09,58.82,101.19,22,31,35,16.57,51.21,12.06,0.240001042,14.01826393,25.18249923
17/02/2019 16:38,39,0,15.64,47.14,49.78,101.19,22,34,39,16.66,54.93,12.06,0.259390629,15.77954889,24.80578928
17/02/2019 16:39,38,0,15.61,47.07,63.94,101.19,20,32,34,16.63,54.49,12.06,0.267805672,16.1600318,25.20476449
17/02/2019 16:40,38,0,15.6,47.14,56.33,101.19,18,30,33,16.6,50.03,11.94,0.252893236,15.51196965,21.74427838
17/02/2019 16:41,38,0,15.58,47.14,58.17,101.19,19,29,33,16.59,49.96,11.94,0.271925071,13.33520287,27.17738491
17/02/2019 16:42,38,0,15.58,47.12,66.18,101.19,17,28,32,16.57,55.31,11.94,0.291859176,12.81359037,24.91994608
17/02/2019 16:43,38,0,15.55,47.12,49.61,101.19,21,30,32,16.57,55.35,12,0.264559607,13.51133136,31.48935485
17/02/2019 16:44,38,0,15.55,47.15,51.15,101.19,18,28,32,16.54,52.02,12,0.263980891,14.17011998,28.07688226
17/02/2019 16:45,38,0,15.54,47.15,53.5,101.19,17,27,29,16.56,54.16,11.94,0.25004438,12.42633447,26.61747207
17/02/2019 16:46,38,0,15.51,47.13,56.15,101.19,19,27,28,16.53,52.11,11.94,0.248818556,10.7390008,33.46675995
17/02/2019 16:47,38,0,15.5,47.09,54.3,101.2,18,28,31,16.53,54.67,11.94,0.256365527,15.40979244,26.51873227
17/02/2019 16:48,37,0,15.5,47.06,48,101.19,18,29,36,16.51,53.39,11.88,0.252104079,14.89213342,22.65635885
17/02/2019 16:49,37,0,15.44,47.06,62.22,101.19,18,27,30,16.46,52.69,11.81,0.249397271,12.95471996,24.75385353
17/02/2019 16:50,37,0,15.44,47.01,46.82,101.19,18,25,28,16.46,50.55,11.81,0.258425227,17.39293127,21.45207206
17/02/2019 16:51,37,0,15.41,47.02,61.78,101.19,18,27,31,16.49,51.73,11.81,0.255718418,13.46165252,24.15725491
17/02/2019 16:52,37,0,15.4,47,59.73,101.2,18,26,29,16.44,51.24,11.81,0.254311088,12.49633228,25.92948546
17/02/2019 16:53,37,0,15.37,47.03,59.34,101.2,17,26,33,16.43,55.56,11.75,0.237520459,12.93326703,30.40569012
17/02/2019 16:54,37,0,15.34,47.02,50.43,101.2,16,25,29,16.32,53.49,11.69,0.247234981,14.54664941,25.33954453
17/02/2019 16:55,37,0,15.31,46.98,54.59,101.2,15,22,24,16.37,49.67,11.62,0.240158874,14.0639893,23.44837701
17/02/2019 16:56,37,0,15.25,46.98,55.14,101.2,18,27,33,16.39,54.06,11.69,0.237957126,10.78754568,27.30435687
17/02/2019 16:57,36,0,15.27,47,50.16,101.2,16,27,30,16.37,51.95,11.69,0.27749652,12.79213744,34.82216403
17/02/2019 16:58,36,0,15.21,46.96,56.82,101.2,15,23,27,16.34,50.18,11.62,0.264535932,13.92681318,27.94230384
17/02/2019 16:59,36,0,15.21,46.96,57.84,101.2,17,24,28,16.34,54.95,11.62,0.260421794,10.84795099,27.69976594
17/02/2019 17:00,36,0,15.15,46.95,58.07,101.2,17,26,31,16.32,54.12,11.56,0.282773349,11.37633648,28.67612308
17/02/2019 17:01,36,0,15.14,46.96,47.08,101.2,18,27,32,16.27,51.93,11.5,0.267174347,13.46842551,29.84995214
17/02/2019 17:02,36,0,15.07,46.91,49.74,101.21,16,24,26,16.27,54.06,11.5,0.303320365,11.08730431,30.37565267
17/02/2019 17:03,36,0,15.07,46.9,52.07,101.21,18,30,35,16.23,54.28,11.44,0.274794972,9.576099138,29.24062081
17/02/2019 17:04,36,0,15.01,46.87,57.13,101.21,18,28,32,16.23,49.45,11.38,0.251359641,12.71818615,25.49872422
17/02/2019 17:05,36,0,15,46.9,57.17,101.21,15,25,31,16.24,52.85,11.38,0.2318964,11.8589966,26.04338807
17/02/2019 17:06,35,0,14.97,46.91,55.71,101.21,16,23,24,16.22,52.34,11.38,0.262736654,12.94004002,26.13593523
17/02/2019 17:07,35,0,14.93,46.89,55.32,101.2,16,25,28,16.19,53.56,11.38,0.244612349,10.83327106,27.25054361
17/02/2019 17:08,35,0,14.9,46.89,62.13,101.21,18,27,31,16.15,51.9,11.31,0.246814097,10.87222344,27.20470134
17/02/2019 17:09,35,0,14.84,46.91,50.62,101.21,16,23,29,16.13,54.93,11.31,0.237428391,8,30.58496269
17/02/2019 17:10,35,0,14.83,46.9,52.87,101.2,17,25,28,16.13,50.97,11.31,0.260971573,12.18980066,28.81678674
17/02/2019 17:11,35,0,14.8,46.91,51.73,101.2,17,26,31,16.09,56.23,11.25,0.264438603,8.621505367,29.85352566
17/02/2019 17:12,35,0.04,14.75,46.93,54.74,101.21,15,22,24,16.05,48.57,11.25,0.312608743,25.882098,32.71714352
17/02/2019 17:13,35,0,14.75,46.93,58.58,101.21,18,26,30,16.05,52.08,11.25,0.267077017,8,30.64815563
17/02/2019 17:14,35,0,14.69,46.95,59.31,101.2,18,25,32,16.05,53.02,11.25,0.26678766,8.751908492,31.81241518
17/02/2019 17:15,34,0.05,14.68,46.95,49.72,101.2,19,27,32,16,56.62,11.25,0.27050985,11.68964109,30.5487632
17/02/2019 17:16,34,0,14.63,46.96,57.37,101.2,19,27,29,16,53.06,11.19,0.297627913,10.95690119,28.34552078
17/02/2019 17:17,34,0.12,14.6,47.01,50.49,101.2,17,25,28,15.97,52.15,11.19,0.283799253,12.30270433,29.8775126
17/02/2019 17:18,34,0.12,14.55,46.98,59.94,101.2,20,32,36,15.93,51.41,11.12,0.300663537,10.41778924,31.91114448
17/02/2019 17:19,34,0,14.56,47,53.82,101.2,17,28,30,15.96,49.5,11.06,0.280587384,11.22448043,27.25663611
17/02/2019 17:20,34,0.05,14.53,46.97,52.71,101.2,15,24,28,15.66,52.28,11,0.27372698,11.17875506,26.84395051
17/02/2019 17:21,34,0,14.49,46.96,52.53,101.2,15,25,27,15.9,48.79,11,0.253253618,10.25238721,27.934174
17/02/2019 17:22,34,0.12,14.48,46.95,58.84,101.2,15,26,31,15.86,49.45,11,0.243034035,9.952628574,28.28695383
17/02/2019 17:23,34,0,14.41,46.93,53.63,101.2,16,23,26,15.7,55.07,11,0.254013839,10.19593537,32.85943676
17/02/2019 17:24,33,0.06,14.38,47,54.97,101.2,17,25,30,15.83,51.26,10.94,0.26015348,10.48101406,29.92692174
17/02/2019 17:25,33,0.06,14.33,46.99,50.85,101.21,17,27,28,15.77,53.97,10.94,0.255823639,9.202389218,29.16989527
17/02/2019 17:26,33,0,14.31,46.97,55.09,101.22,16,26,29,15.77,51.35,10.94,0.244593936,9.924402657,25.76590148
17/02/2019 17:27,33,0,14.27,46.99,53.19,101.22,16,23,27,15.76,52.99,10.94,0.252322413,8.321746736,31.795943
17/02/2019 17:28,33,0.13,14.25,46.97,51.23,101.23,16,25,29,15.72,57.22,10.94,0.245535663,9.065213103,29.33133505
17/02/2019 17:29,33,0.01,14.22,46.98,59.63,101.23,21,29,36,15.7,52.32,10.94,0.568392924,15.69091766,31.20834686
17/02/2019 17:30,33,0.01,14.19,46.97,57.54,101.24,20,30,33,15.7,57.29,10.88,0.376325275,9.128437928,31.88190105
17/02/2019 17:31,33,0.01,14.15,46.94,51.11,101.24,23,34,41,15.65,56.8,10.88,0.29298504,8.008442125,39.75339825
17/02/2019 17:32,33,0.01,14.09,47,51.12,101.24,19,29,33,15.65,51.48,10.88,0.311148802,9.287066971,32.51063326
17/02/2019 17:33,32,0.01,14.08,47,57.24,101.24,18,27,31,15.62,56.49,10.81,0.282260397,10.01980687,31.57290998
17/02/2019 17:34,32,0.07,14.05,46.96,53.5,101.25,21,31,36,15.61,51.94,10.81,0.274860735,9.441742539,28.88820522
17/02/2019 17:35,32,0.07,14.02,47.02,55.13,101.25,18,29,31,15.61,50.42,10.81,0.268108182,12.85536227,36.39361546
17/02/2019 17:36,32,0.07,14,47.04,54.38,101.25,27,36,40,15.56,55.12,10.88,0.272840494,8,30.58496269
17/02/2019 17:37,32,0,13.96,47.04,54.44,101.25,20,29,36,15.49,56.69,10.81,0.258433118,8,32.39711207
17/02/2019 17:38,32,0,13.96,47.04,54.44,101.25,20,29,36,15.49,56.69,10.81,0.258433118,8,32.39711207
17/02/2019 17:39,32,0,13.9,47.17,57.17,101.25,17,25,28,15.49,56.02,10.81,0.277391299,9.132391402,30.25781181
17/02/2019 17:40,32,0,13.9,47.17,57.17,101.25,17,25,28,15.49,56.02,10.81,0.277391299,9.132391402,30.25781181
17/02/2019 17:41,32,0,13.88,47.12,56.56,101.25,17,25,31,15.45,54.59,10.75,0.327944693,14.7295509,27.22370792
17/02/2019 17:42,31,0,13.84,47.14,46.2,101.25,17,28,32,15.44,53.21,10.81,0.276273326,8,31.94976786
17/02/2019 17:43,31,0,13.86,47.19,59.02,101.26,16,24,28,15.39,54.81,10.75,0.319353404,8,33.22625457
17/02/2019 17:44,31,0,13.86,47.21,50.15,101.25,17,24,27,15.41,56.53,10.75,0.276165475,8.184570622,30.36774528
17/02/2019 17:45,31,0,13.8,47.23,47.41,101.26,16,24,26,15.28,57.24,10.69,0.272737903,10.62891664,27.49104416
17/02/2019 17:46,31,0,13.78,47.24,52.98,101.25,16,26,29,15.29,55.9,10.69,0.270320452,9.730774706,31.3400942
17/02/2019 17:47,31,0,13.74,47.2,66.43,101.25,15,26,32,15.36,54.36,10.62,0.262376272,8.776180936,31.22979033
17/02/2019 17:48,31,0,13.74,47.18,50.67,101.25,17,30,33,15.34,57.57,10.62,0.273895333,8,31.47859556
17/02/2019 17:49,31,0,13.7,47.17,60.94,101.25,18,25,30,15.32,53.85,10.56,0.331887847,8.963035896,33.31911286
17/02/2019 17:50,31,0,13.7,47.23,44.16,101.25,19,28,34,15.32,55.89,10.56,0.330480517,8,32.49501931
17/02/2019 17:51,30,0,13.63,47.2,53.26,101.24,17,29,33,15.23,55.01,10.5,0.33044632,8,30.58496269
17/02/2019 17:52,30,0,13.6,47.21,53.94,101.23,19,27,31,15.28,49.7,10.5,0.287837106,8.367472108,30.15249224
17/02/2019 17:53,30,0,13.59,47.28,51.17,101.23,17,28,32,15.25,55.27,10.5,0.252451308,8.367472108,30.15249224
17/02/2019 17:54,30,0,13.57,47.32,47.41,101.24,19,28,33,15.22,51.55,10.56,0.263283803,9.589645118,31.63932461
17/02/2019 17:55,30,0,13.56,47.35,56.85,101.25,18,27,28,15.22,56.45,10.56,0.316980672,8,32.36939166
17/02/2019 17:56,30,0,13.53,47.39,48.94,101.26,19,28,34,15.18,53.12,10.62,0.29549719,11.52705858,31.99767721
17/02/2019 17:57,30,0,13.5,47.41,57.55,101.25,18,30,37,15.16,58.84,10.62,0.251588497,9.308519898,29.04499223
17/02/2019 17:58,30,0,13.49,47.45,51.5,101.25,19,30,37,15.14,51.98,10.62,0.26935505,14.59914778,36.26622492
17/02/2019 17:59,30,0,13.47,47.53,59.79,101.26,20,31,36,15.12,52.52,10.69,0.266971796,9.678276345,31.73240267
17/02/2019 18:00,29,0,13.45,47.55,47.43,101.26,21,34,41,15.09,58.95,10.69,0.291598754,11.99617271,34.34799672
17/02/2019 18:01,29,0,13.45,47.58,57.75,101.26,18,28,31,15.11,53.44,10.69,0.370898506,9.001988277,30.64621803
17/02/2019 18:02,29,0,13.45,47.6,63.67,101.26,19,31,35,15.04,53.97,10.69,0.276975676,8,30.58496269
17/02/2019 18:03,29,0,13.45,47.65,57.55,101.26,17,27,31,15.06,53.8,10.69,0.269031496,9.287066971,33.02324896
17/02/2019 18:04,29,0,13.43,47.73,50.93,101.25,20,28,32,15.01,55.8,10.69,0.283728229,10.41778924,29.20612044
17/02/2019 18:05,29,0,13.42,47.74,54.39,101.25,18,29,34,15.05,58.01,10.69,0.292324779,8,26.82077406
17/02/2019 18:06,29,0,13.42,47.78,54.08,101.26,22,33,38,15.04,53.96,10.69,0.287773974,10.18520891,28.01323477
17/02/2019 18:07,29,0,13.42,47.81,54.25,101.26,29,43,50,15.01,50.87,10.75,0.820397044,14.60987424,23.24471457
17/02/2019 18:08,29,0,13.42,47.81,54.25,101.26,29,43,50,15.01,50.87,10.75,0.820397044,14.60987424,23.24471457
17/02/2019 18:09,28,0,13.43,47.88,54.29,101.26,19,30,36,14.91,53.4,10.69,0.34970438,8.230295993,29.50732017
17/02/2019 18:10,28,0,13.42,47.85,49.4,101.26,19,34,39,14.92,54.16,10.75,0.288029134,8.082393415,30.48799556
17/02/2019 18:11,28,0,13.4,47.92,54.56,101.26,19,30,34,14.94,54.38,10.75,0.264270249,10.69609494,26.60537154
17/02/2019 18:12,28,0,13.4,47.92,54.56,101.26,19,30,34,14.94,54.38,10.75,0.264270249,10.69609494,26.60537154
17/02/2019 18:13,28,0,13.42,47.97,57.54,101.26,19,29,33,14.94,59.85,10.75,0.253579803,9.576099138,30.87637516
17/02/2019 18:14,28,0,13.4,47.96,59.74,101.25,18,28,32,14.92,59.88,10.75,0.251701609,9.808679469,28.45636461
17/02/2019 18:15,28,0,13.4,47.99,56.08,101.25,16,25,28,14.94,53.4,10.75,0.277304491,8.758681482,29.70502776
17/02/2019 18:16,28,0,13.43,48.03,56.51,101.25,18,28,33,14.94,51.81,10.75,0.254987133,8,30.58496269
17/02/2019 18:17,28,0,13.39,48.06,50.61,101.25,18,29,32,14.85,54.76,10.75,0.256110366,8.741182028,32.63165079
17/02/2019 18:18,27,0,13.37,48.09,48.08,101.25,19,28,31,14.9,53.16,10.75,0.239932649,8.082393415,30.48799556
17/02/2019 18:19,27,0,13.39,48.07,81.56,101.25,18,28,31,14.9,55.75,10.75,0.248455544,8,30.58496269
17/02/2019 18:20,27,0,13.36,48.11,49.12,101.25,18,28,31,14.9,52.1,10.75,0.251741067,10.65036957,27.46579665
17/02/2019 18:21,27,0,13.37,48.14,57.62,101.25,17,26,33,14.88,50.06,10.75,0.265211976,8,30.58496269
17/02/2019 18:22,27,0,13.36,48.15,58.33,101.25,17,26,31,14.87,52.64,10.75,0.307639685,8.758681482,29.69208588
17/02/2019 18:23,27,0,13.36,48.14,51.18,101.26,16,26,28,14.84,56.23,10.75,0.262539365,9.047713649,29.35192981
17/02/2019 18:24,27,0,13.35,48.11,49.67,101.25,19,28,32,14.84,52.33,10.75,0.244341406,13.17939334,25.28386819
17/02/2019 18:25,27,0,13.33,48.12,51.2,101.25,17,26,30,14.8,52.07,10.75,0.23878048,8,27.89625653
17/02/2019 18:26,27,0,13.33,48.15,49.69,101.25,20,31,34,14.81,56.85,10.69,0.240550822,9.128437928,22.80403224
17/02/2019 18:27,26,0,13.33,48.13,50.79,101.25,21,31,35,14.8,53.01,10.69,0.268066094,11.77036537,34.94529201
17/02/2019 18:28,26,0,13.33,48.07,57.46,101.26,23,33,37,14.75,60.3,10.69,0.273087763,8.082393415,33.65951845
17/02/2019 18:29,26,0,13.3,48.11,46.16,101.25,20,31,36,14.77,57.84,10.69,0.249436729,10.62891664,27.35660885
17/02/2019 18:30,26,0,13.29,48.08,52.08,101.25,18,28,31,14.78,51.18,10.62,0.251059762,9.219888672,25.25067658
17/02/2019 18:31,26,0,13.25,48.06,48.96,101.26,18,29,31,14.77,59.58,10.62,0.231670175,8,31.70342789
17/02/2019 18:32,26,0,13.25,48.06,48.96,101.26,18,29,31,14.77,59.58,10.62,0.231670175,8,31.70342789
17/02/2019 18:33,26,0,13.26,48.03,53.76,101.26,17,27,31,14.6,59.08,10.62,0.244307209,8,28.43399776
17/02/2019 18:34,26,0,13.23,48,50.99,101.26,20,33,36,14.74,59.84,10.56,0.249436729,8,30.58496269
17/02/2019 18:35,25,0,13.16,47.97,58.28,101.27,20,33,41,14.69,62.05,10.56,0.257743921,8,30.58496269
17/02/2019 18:36,25,0,13.16,47.97,58.28,101.27,20,33,41,14.69,62.05,10.56,0.257743921,8,30.58496269
17/02/2019 18:37,25,0,13.16,47.97,58.28,101.27,20,33,41,14.69,62.05,10.56,0.257743921,8,30.58496269
17/02/2019 18:38,25,0,13.11,47.95,51.63,101.28,21,33,39,14.65,60.52,10.5,0.290893774,14.63414668,35.76137334
17/02/2019 18:39,25,0,13.11,47.95,51.63,101.28,21,33,39,14.65,60.52,10.5,0.290893774,14.63414668,35.76137334
17/02/2019 18:40,25,0,13.09,47.91,57.34,101.27,20,34,39,14.67,60.46,10.5,0.287789757,9.071986093,29.32336406
17/02/2019 18:41,25,0,13.06,47.93,54.48,101.28,21,31,35,14.67,53.18,10.56,0.427641521,8.998034804,31.09432268
17/02/2019 18:42,25,0,13.04,47.95,52.11,101.28,20,31,36,14.64,57.18,10.56,0.334552567,8.050214023,31.67205244
17/02/2019 18:43,25,0,13.04,47.91,63.13,101.28,22,32,36,14.64,61.06,10.5,0.387744376,8.300293809,29.02163524
17/02/2019 18:44,25,0,12.99,47.94,62.42,101.28,18,30,33,14.53,62.45,10.5,0.324117282,8,31.4182394
17/02/2019 18:45,24,0,12.98,47.91,48.15,101.28,49,67,73,14.6,61.03,10.5,0.455519805,49.66621799,25.73944789
17/02/2019 18:46,24,0,12.96,47.9,56.71,101.28,22,33,37,14.6,59.38,10.5,0.298588054,8,30.58496269
17/02/2019 18:47,24,0,12.92,47.88,50.79,101.28,23,31,36,14.57,63.08,10.5,0.278546098,8,28.70286838
17/02/2019 18:48,24,0,12.89,47.9,57.18,101.28,21,31,35,14.6,54.46,10.5,0.277354471,8,29.1061743
17/02/2019 18:49,24,0,12.89,47.93,50.01,101.28,20,31,36,14.58,62.64,10.5,0.265801214,8,30.18165677
17/02/2019 18:50,24,0,12.88,47.95,49.27,101.28,20,30,34,14.57,59.73,10.5,0.256557555,8,35.71265905
17/02/2019 18:51,24,0,12.84,48.01,60.05,101.28,20,32,36,14.55,58.17,10.44,0.26251569,8,30.58496269
17/02/2019 18:52,24,0,12.84,48.01,60.05,101.28,20,32,36,14.55,58.17,10.44,0.26251569,8,30.58496269
17/02/2019 18:53,24,0,12.81,47.96,58.34,101.28,18,29,35,14.53,50.77,10.5,0.283352064,10.93544826,27.13029333
17/02/2019 18:54,23,0,12.78,48.01,53.54,101.28,18,29,31,14.51,60.27,10.44,0.258940809,8,30.62173265
17/02/2019 18:55,23,0,12.76,48.06,46.37,101.28,19,28,31,14.51,58.07,10.44,0.279669332,9.110938475,32.37988087
17/02/2019 18:56,23,0,12.76,48.04,55.59,101.28,19,27,33,14.5,55.97,10.44,0.273529691,10.87222344,27.20470134
17/02/2019 18:57,23,0,12.75,48.11,46.22,101.28,19,28,30,14.5,60.04,10.44,0.28096881,8,30.58496269
17/02/2019 18:58,23,0,12.72,48.11,57.57,101.27,18,27,32,14.38,57.39,10.5,0.491813134,16.61728551,36.627482
17/02/2019 18:59,23,0,12.72,48.09,51.79,101.28,18,31,36,14.47,62.08,10.44,0.35835091,8,30.58496269
17/02/2019 19:00,23,0,12.72,48.13,59.92,101.27,16,28,34,14.28,63,10.44,0.306100828,8,30.58496269
17/02/2019 19:01,23,0,12.67,48.17,55.42,101.27,19,29,32,14.45,62.28,10.44,0.304404141,8,30.58496269
17/02/2019 19:02,23,0,12.7,48.19,49.42,101.27,16,25,27,14.45,59.01,10.44,0.289236544,8.469649315,31.32788332
17/02/2019 19:03,22,0,12.7,48.21,53.48,101.27,17,25,28,14.41,62.55,10.44,0.294076707,8,31.14315601
17/02/2019 19:04,22,0,12.64,48.22,52.77,101.27,18,27,32,14.43,62,10.44,0.270425673,8,30.18165677
17/02/2019 19:05,22,0,12.67,48.21,52.84,101.27,17,25,29,14.44,61.95,10.44,0.276168105,8,34.43617235
17/02/2019 19:06,22,0,12.67,48.23,50.9,101.27,18,26,28,14.41,62.63,10.38,0.258112194,8,30.58496269
17/02/2019 19:07,22,0,12.64,48.26,52.81,101.27,17,28,34,14.41,61.08,10.44,0.258980267,10.56569182,31.39283374
17/02/2019 19:08,22,0,12.64,48.24,48.54,101.27,19,27,30,14.4,62.21,10.44,0.268944689,9.445696013,32.37549447
17/02/2019 19:09,22,0,12.63,48.25,49.3,101.27,19,30,31,14.38,63.03,10.38,0.279527283,8,35.01665442
17/02/2019 19:10,22,0,12.65,48.25,47.49,101.27,21,32,35,14.3,59.91,10.38,0.282920658,8.895857597,29.54229054
17/02/2019 19:11,21,0,12.61,48.27,55.52,101.28,20,34,37,14.38,60.87,10.38,0.284220137,8.321746736,31.42786771
17/02/2019 19:12,21,0,12.6,48.24,50.49,101.27,22,32,38,14.38,62.63,10.38,0.321376276,8,33.75648559
17/02/2019 19:13,21,0,12.6,48.28,60.33,101.28,20,32,40,14.38,61.72,10.38,0.319968947,8.384971562,30.13189749
17/02/2019 19:14,21,0,12.57,48.24,58.82,101.28,20,31,33,14.4,62.74,10.38,0.311701212,8,30.86547774
17/02/2019 19:15,21,0,12.57,48.25,49.18,101.28,21,33,38,14.37,61.75,10.31,0.302565405,8,32.42845038
17/02/2019 19:16,21,0,12.57,48.2,45.01,101.27,20,30,35,14.35,61.1,10.31,0.311701212,8,30.58496269
17/02/2019 19:17,21,0,12.53,48.25,44.12,101.28,17,26,29,14.37,59.45,10.25,0.263962478,8.765454472,29.68411489
17/02/2019 19:18,21,0,12.53,48.25,60.3,101.28,21,33,38,14.35,53.96,10.25,0.268008222,8,30.58496269
17/02/2019 19:19,21,0,12.51,48.2,55.61,101.28,24,37,42,14.34,58.16,10.25,0.279419432,8,26.28303283
17/02/2019 19:20,20,0,12.5,48.28,54.64,101.28,19,29,32,14.37,56.89,10.25,0.267105953,8,30.58496269
17/02/2019 19:21,20,0,12.47,48.27,57.66,101.28,19,28,34,14.33,57.9,10.25,0.276531118,8,27.22407998
17/02/2019 19:22,20,0,12.45,48.27,56.27,101.28,17,27,30,14.33,54.54,10.25,0.267434768,10.45956114,28.39800427
17/02/2019 19:23,20,0,12.45,48.29,55.08,101.28,17,27,31,14.31,60.31,10.25,0.253640305,9.413516622,28.92142373
17/02/2019 19:24,20,0,12.44,48.33,56.42,101.28,19,28,29,14.31,58.35,10.25,0.268660592,9.63537049,28.66032842
17/02/2019 19:25,20,0,12.41,48.3,57.65,101.28,18,29,34,14.31,58.56,10.25,0.280650517,8,32.00752914
17/02/2019 19:26,20,0,12.39,48.34,46.92,101.28,18,27,28,14.3,60.01,10.25,0.282420859,8,32.42845038
17/02/2019 19:27,20,0,12.4,48.33,51.39,101.28,18,24,28,14.27,61.56,10.19,0.292566787,8.015215115,33.13167418
17/02/2019 19:28,20,0,12.4,48.33,47.65,101.28,20,33,38,14.27,62.71,10.19,0.306469102,8,30.58496269
17/02/2019 19:29,20,0,12.37,48.32,58.68,101.28,19,27,30,14.27,57.57,10.19,0.354423539,9.135210918,31.54470328
17/02/2019 19:30,19,0,12.37,48.31,48.89,101.28,18,27,32,14.26,53.19,10.19,0.337740761,8.674003729,29.79174141
17/02/2019 19:31,19,0,12.36,48.33,57.12,101.28,17,28,32,14.23,59.24,10.19,0.333371462,8,30.58496269
17/02/2019 19:32,19,0,12.32,48.34,57.79,101.28,19,27,32,14.24,61.17,10.19,0.288594697,8,30.58496269
17/02/2019 19:33,19,0,12.33,48.33,56.84,101.28,20,31,34,14.26,63.02,10.19,0.336009877,8,31.04005901
17/02/2019 19:34,19,0,12.32,48.31,52.4,101.28,19,28,35,14.23,62.11,10.19,0.332974253,8,32.81154611
17/02/2019 19:35,19,0,12.3,48.34,53.18,101.28,18,29,32,14.17,61.65,10.12,0.286392949,8.272067891,30.26477152
17/02/2019 19:36,19,0,12.3,48.32,45.79,101.28,21,31,35,14.23,60.07,10.12,0.331964132,13.84495495,37.73040888
17/02/2019 19:37,19,0,12.27,48.31,49.32,101.28,18,31,36,14.18,56.24,10.12,0.289354918,8.543600604,32.5186357
17/02/2019 19:38,18,0,12.24,48.35,55.65,101.28,18,27,31,14.21,59.97,10.12,0.286103591,8.850132225,30.5283433
17/02/2019 19:39,18,0,12.22,48.34,58.28,101.28,19,27,33,14.17,61.01,10.12,0.282097305,8,30.77118839
17/02/2019 19:40,18,0,12.23,48.36,45.15,101.28,18,30,34,14.17,53.89,10.12,0.288521042,8,26.01416221
17/02/2019 19:41,18,0,12.22,48.37,60.87,101.28,19,29,34,14.2,59.63,10.12,0.47882361,8,30.58496269
17/02/2019 19:42,18,0,12.19,48.37,50.05,101.28,19,29,30,14.2,53.08,10.12,0.373166017,8,32.10673382
17/02/2019 19:43,18,0,12.19,48.39,48.86,101.28,18,27,30,14.14,54.67,10.19,0.328355054,8,29.77835084
17/02/2019 19:44,18,0,12.19,48.4,55.16,101.28,17,28,32,14.16,62.04,10.19,0.303943799,8.384971562,30.13189749
17/02/2019 19:45,18,0,12.17,48.42,47.59,101.28,19,30,32,14.16,61.1,10.12,0.283578289,8,32.7802078
17/02/2019 19:46,18,0,12.15,48.44,51.28,101.27,19,29,31,14.14,59.67,10.12,0.276428527,8.321746736,30.3096444
17/02/2019 19:47,17,0,12.16,48.43,45.52,101.27,18,28,32,14.16,61.62,10.12,0.261805449,9.357064786,34.6934443
17/02/2019 19:48,17,0,12.16,48.45,52.8,101.27,18,28,34,14.11,61.59,10.12,0.285456483,8,30.58496269
17/02/2019 19:49,17,0,12.13,48.46,53.03,101.27,18,26,29,14.13,59.68,10.12,0.286971664,9.272387033,31.20738479
17/02/2019 19:50,17,0,12.15,48.47,47.8,101.27,18,27,30,14.11,61.88,10.12,0.300697734,8,30.58496269
17/02/2019 19:51,17,0,12.13,48.46,49.9,101.27,17,28,31,14.11,60.56,10.12,0.277909512,8,27.22407998
17/02/2019 19:52,17,0,12.13,48.47,53.22,101.27,18,29,31,14.08,61.29,10.12,0.282278811,10.07907823,31.50185729
17/02/2019 19:53,17,0,12.12,48.5,51.9,101.27,18,26,30,14.11,59.74,10.12,0.271156959,10.82254459,31.28015063
17/02/2019 19:54,17,0,12.13,48.47,48.75,101.27,17,25,31,14.07,62.69,10.12,0.258230568,8,31.45087515
17/02/2019 19:55,17,0,12.12,48.49,49.51,101.27,20,31,38,14.07,63.91,10.12,0.277693809,8,31.06777942
17/02/2019 19:56,16,0,12.1,48.47,50.73,101.27,18,27,31,14.08,56.5,10.12,0.277262403,8,33.86320048
17/02/2019 19:57,16,0,12.1,48.49,50.05,101.28,19,28,35,14.06,60.52,10.12,0.273290313,8,29.1061743
17/02/2019 19:58,16,0,12.09,48.55,48.81,101.27,16,29,35,14.04,61.37,10.12,0.295244659,9.357064786,30.56118037
17/02/2019 19:59,16,0,12.06,48.55,47.12,101.27,19,32,38,14.06,64.72,10.12,0.286324555,8,30.58496269
17/02/2019 20:00,16,0,12.06,48.6,51.87,101.27,19,30,33,14.04,57.54,10.12,0.261192537,8,30.18165677
17/02/2019 20:01,16,0,12.03,48.6,50.62,101.27,18,30,33,14.03,56.2,10.12,0.290409758,8,27.89625653
17/02/2019 20:02,16,0,12.04,48.64,54.82,101.27,18,29,35,14.04,62.57,10.12,0.25411643,8,29.50948023
17/02/2019 20:03,16,0,12.04,48.66,59.05,101.27,20,32,36,14.03,62.13,10.12,0.274158386,8.430696933,30.07808423
17/02/2019 20:04,16,0,12.06,48.69,54.32,101.27,21,31,36,14.01,62.3,10.19,0.299290404,8.099892869,33.0646544
17/02/2019 20:05,15,0,12.06,48.73,48.09,101.27,21,32,34,14,59.22,10.12,0.296328435,9.776500078,36.19252097
17/02/2019 20:06,15,0,12.04,48.71,50.11,101.26,24,38,46,14,60.79,10.12,0.293729478,8,35.61085949
17/02/2019 20:07,15,0,12.04,48.71,53.08,101.27,24,34,41,14,57.38,10.12,0.29102267,8,30.45052738
17/02/2019 20:08,15,0,12.04,48.75,57.77,101.27,21,39,43,14,62.13,10.19,0.280150717,8,30.58496269
17/02/2019 20:09,15,0,12.06,48.76,55.35,101.27,22,35,42,13.98,61.21,10.19,0.295136808,8,33.83186218
17/02/2019 20:10,15,0,12.04,48.78,49.15,101.27,23,36,41,14,64.7,10.19,0.29690715,8,30.58496269
17/02/2019 20:11,15,0,12.04,48.8,55.45,101.27,22,37,44,14,62.41,10.19,0.294631747,8.247795447,33.73243334
17/02/2019 20:12,15,0,12.06,48.83,52.11,101.27,22,37,45,13.98,64.7,10.12,0.363456756,8,32.88070992
17/02/2019 20:13,15,0,12.03,48.83,49.93,101.27,22,41,48,13.96,57.79,10.19,0.294268735,8.367472108,30.15249224
17/02/2019 20:14,14,0,12.04,48.86,47.8,101.27,23,40,48,13.97,60.41,10.19,0.311927437,8,30.58496269
17/02/2019 20:15,14,0,12.06,48.87,55.56,101.27,22,38,46,13.98,62.79,10.19,0.289899436,8,31.71974577
17/02/2019 20:16,14,0,12.04,48.91,55.63,101.27,24,40,50,14,63.45,10.19,0.293224418,8,28.29956245
17/02/2019 20:17,14,0,12.06,48.85,51.89,101.27,25,40,48,13.98,63.38,10.19,0.276433788,8,30.58496269
17/02/2019 20:18,14,0,12.06,48.87,57.68,101.27,24,44,52,13.97,60.98,10.19,0.276757343,8,30.58496269
17/02/2019 20:19,14,0,12.06,48.91,50.85,101.27,25,43,52,13.93,60.52,10.25,0.283509895,8,30.58496269
17/02/2019 20:20,14,0,12.06,48.91,54.58,101.27,24,40,53,13.98,61.02,10.19,0.285569595,10.85077051,30.72810364
17/02/2019 20:21,14,0,12.07,48.91,49.38,101.27,25,42,48,13.97,61.62,10.19,0.282499775,8,35.82326627
17/02/2019 20:22,14,0,12.03,48.94,52.55,101.26,26,44,53,13.98,58.85,10.19,0.292861405,8,30.58496269
17/02/2019 20:23,13,0,12.06,48.96,51.08,101.27,23,40,51,14,54.41,10.12,0.3013843,8,30.58496269
17/02/2019 20:24,13,0,12.07,49,49.23,101.27,21,36,43,13.97,53.7,10.19,0.311314525,8,32.98121204
17/02/2019 20:25,13,0,12.07,48.99,54.31,101.27,22,37,43,13.96,59.39,10.19,0.313589928,8,32.35928656
17/02/2019 20:26,13,0,12.07,48.98,53.34,101.27,23,35,41,13.96,60.77,10.19,0.313119064,8,30.58496269
17/02/2019 20:27,13,0,12.06,49.03,56.46,101.27,21,33,36,13.97,62.85,10.19,0.301060746,8,30.99110539
17/02/2019 20:28,13,0,12.04,49.01,59.86,101.27,21,31,34,13.96,60.28,10.19,0.288747267,9.043760175,31.93000807
17/02/2019 20:29,13,0,12.06,49.02,57.05,101.28,22,37,43,13.97,61.35,10.12,0.299074701,10.23770727,29.52477014
17/02/2019 20:30,13,0,12.06,49.02,46.8,101.28,21,36,43,13.97,59.68,10.19,0.30037418,8,31.55267471
17/02/2019 20:31,13,0,12.04,49,49.76,101.28,22,33,38,13.96,55.76,10.19,0.308318359,8,30.58496269
17/02/2019 20:32,12,0,12.06,49,51.45,101.28,21,34,36,13.96,58.67,10.19,0.314565852,8.078439941,31.46165778
17/02/2019 20:33,12,0,12.06,49.03,50.28,101.28,23,38,43,13.94,63.44,10.19,0.335402226,8,30.58496269
17/02/2019 20:34,12,0,12.03,49.02,53.32,101.28,21,31,41,13.96,61.54,10.19,0.311098822,8,32.69602355
17/02/2019 20:35,12,0,12.06,49.05,46.42,101.28,21,35,38,13.94,57.02,10.19,0.309907195,8,30.58496269
17/02/2019 20:36,12,0,12.06,49.03,51.36,101.28,21,32,39,13.94,54.4,10.19,0.308352556,8,30.58496269
17/02/2019 20:37,12,0,12.04,49,51.73,101.27,19,30,35,13.96,62.43,10.19,0.298785344,8.060940487,29.84106653
17/02/2019 20:38,12,0,12.04,49.06,45.44,101.27,19,31,40,13.93,61.63,10.19,0.307705448,9.071986093,35.13955484
17/02/2019 20:39,12,0,12.04,49.03,52.88,101.28,21,32,38,13.94,61.46,10.19,0.349520244,26.08927193,30.96681593
17/02/2019 20:40,12,0,12.03,49.06,50.39,101.28,23,36,44,13.93,61.92,10.19,0.330164854,14.07076229,36.98727574
17/02/2019 20:41,11,0,12.04,49.05,52.22,101.28,19,31,35,13.96,62.29,10.19,0.321931317,8,32.69602355
17/02/2019 20:42,11,0,12.03,49.07,52.54,101.28,21,33,38,13.94,64.02,10.19,0.318356436,8,30.58496269
17/02/2019 20:43,11,0,12.03,49.09,55.79,101.28,19,31,40,13.96,63.1,10.25,0.382341281,8,36.19134157
17/02/2019 20:44,11,0,12.04,49.14,48.2,101.29,20,32,38,13.97,62.12,10.25,0.378840055,9.350291796,37.34246528
17/02/2019 20:45,11,0,12.04,49.12,49.16,101.29,21,32,37,13.93,65.28,10.19,0.386892087,8,30.58496269
17/02/2019 20:46,11,0,12.03,49.08,54.76,101.29,19,35,38,13.94,57.56,10.19,0.427118047,8,34.78922721
17/02/2019 20:47,11,0,12.04,49.1,47.02,101.29,19,33,39,13.97,60.53,10.25,0.303983257,8.367472108,33.79259255
17/02/2019 20:48,11,0,12.03,49.15,43.3,101.29,19,28,33,13.94,61.13,10.25,0.299216749,8.384971562,32.1173307
17/02/2019 20:49,11,0,12.02,49.12,50.44,101.29,19,32,36,13.97,52.7,10.25,0.291454075,8,33.57801199
17/02/2019 20:50,10,0,12.03,49.14,49.9,101.29,21,33,40,13.93,63.92,10.25,0.278777584,8,30.58496269
17/02/2019 20:51,10,0,12.04,49.12,52.25,101.29,19,29,32,13.94,63.19,10.25,0.269896938,8,32.35307379
17/02/2019 20:52,10,0,12.06,49.11,49.88,101.29,18,29,35,13.94,65.18,10.25,0.273182462,8,30.58496269
17/02/2019 20:53,10,0,12.04,49.15,52.07,101.29,18,29,37,13.96,60.37,10.25,0.282318268,8,33.35939244
17/02/2019 20:54,10,0,12.06,49.2,49.68,101.28,18,29,33,13.96,60.52,10.25,0.271809328,8,37.59475337
17/02/2019 20:55,10,0,12.04,49.16,61.03,101.28,20,30,33,13.96,63.01,10.25,0.275350013,8,32.88200736
17/02/2019 20:56,10,0,12.04,49.17,55.16,101.28,19,29,35,13.94,63.52,10.25,0.287300479,11.06585139,31.17979162
17/02/2019 20:57,10,0,12.07,49.19,54.62,101.28,21,32,37,13.91,63.87,10.25,0.29318496,9.265614043,29.09548726
17/02/2019 20:58,10,0,12.04,49.17,52.12,101.28,18,29,35,13.96,62.11,10.25,0.281665899,8.674003729,37.2802146
17/02/2019 20:59,9,0,12.07,49.2,57.96,101.28,18,29,32,13.96,61.81,10.25,0.265635491,8.060940487,34.30409657
17/02/2019 21:00,9,0,12.06,49.22,48.3,101.28,17,26,27,13.97,60.34,10.25,0.263865148,10.30488557,32.85063036
17/02/2019 21:01,9,0,12.07,49.21,46.47,101.28,20,30,34,13.97,60.22,10.25,0.263212779,8,37.19144745
17/02/2019 21:02,9,0,12.09,49.21,48.58,101.28,18,28,30,13.97,58.93,10.25,0.303404542,13.07721614,28.80514714
17/02/2019 21:03,9,0,12.1,49.22,66.03,101.28,18,27,35,13.96,61.54,10.31,0.263575791,9.061259629,30.67566746
17/02/2019 21:04,9,0,12.09,49.2,44.95,101.28,19,30,35,13.94,60.74,10.25,0.272927301,14.74705035,37.69398254
17/02/2019 21:05,9,0,12.09,49.23,51.43,101.29,17,28,35,13.97,62.53,10.31,0.255092354,8,30.58496269
17/02/2019 21:06,9,0,12.1,49.25,58.57,101.28,16,26,30,13.98,57.62,10.31,0.253900727,8.469649315,32.01767518
17/02/2019 21:07,9,0,12.1,49.23,50.81,101.29,18,26,30,13.94,60.9,10.31,0.261481894,8,32.62815718
17/02/2019 21:08,8,0,12.1,49.24,49.59,101.29,18,33,37,13.97,55.99,10.31,0.25909864,10.10053115,28.1128903
17/02/2019 21:09,8,0,12.1,49.27,47.03,101.29,18,28,31,13.96,63,10.31,0.256823238,8.237068983,30.30596103
17/02/2019 21:10,8,0,12.1,49.27,53.09,101.29,18,30,31,13.98,54.9,10.31,0.269318223,9.110938475,34.69170409
17/02/2019 21:11,8,0,12.1,49.28,46.07,101.29,17,29,34,13.97,61.22,10.31,0.257112595,8,30.58496269
17/02/2019 21:12,8,0,12.12,49.3,44.83,101.29,17,25,31,13.96,64.26,10.31,0.26859746,8,32.18211041
17/02/2019 21:13,8,0,12.1,49.29,48.83,101.29,18,28,32,13.98,55.13,10.31,0.280547926,8.071666951,30.50061932
17/02/2019 21:14,8,0,12.12,49.28,50.73,101.29,19,32,39,13.87,62.99,10.31,0.280258569,8,30.58496269
17/02/2019 21:15,8,0,12.1,49.31,53.99,101.28,18,30,34,13.97,57.3,10.31,0.275565716,8,32.03265467
17/02/2019 21:16,8,0,12.12,49.33,52.46,101.28,19,27,32,13.98,61.79,10.31,0.265056775,8.078439941,30.87107061
17/02/2019 21:17,7,0,12.09,49.33,46.68,101.28,16,24,27,13.97,54.76,10.38,0.255092354,8,30.58496269
17/02/2019 21:18,7,0,12.12,49.34,52.04,101.28,17,28,31,13.96,61.29,10.38,0.247761086,8,33.08301161
17/02/2019 21:19,7,0,12.13,49.39,47.39,101.29,16,25,29,13.97,62.45,10.38,0.293655823,10.0158534,30.58366964
17/02/2019 21:20,7,0,12.13,49.39,47.39,101.29,16,25,29,13.97,62.45,10.38,0.293655823,10.0158534,30.58366964
17/02/2019 21:21,7,0,12.13,49.39,47.39,101.29,16,25,29,13.97,62.45,10.38,0.293655823,10.0158534,30.58366964
17/02/2019 21:22,7,0,12.13,49.39,47.39,101.29,16,25,29,13.97,62.45,10.38,0.293655823,10.0158534,30.58366964
17/02/2019 21:23,7,0,12.13,49.32,52.08,101.29,16,24,27,13.97,61.48,10.38,0.260074565,9.709321779,32.70088714
17/02/2019 21:24,7,0,12.09,49.35,49.51,101.29,16,25,29,13.98,60,10.38,0.248231949,8,30.58496269
17/02/2019 21:25,6,0,12.1,49.35,47.51,101.29,16,24,27,13.97,58.58,10.31,0.241224236,10.93544826,29.56928352
17/02/2019 21:26,6,0,12.13,49.33,46.7,101.29,15,23,25,13.96,63.17,10.38,0.239238191,10.71359439,30.03138307
17/02/2019 21:27,6,0,12.13,49.35,49.53,101.29,15,27,30,13.96,61.94,10.38,0.233064353,12.1118959,25.74575603
17/02/2019 21:28,6,0,12.15,49.32,47.89,101.29,14,21,27,13.97,54.5,10.38,0.230318087,8.14561824,32.45807948
17/02/2019 21:29,6,0,12.12,49.32,51.62,101.29,15,25,29,13.97,59.42,10.38,0.225948788,11.06585139,30.76767804
17/02/2019 21:30,6,0,12.13,49.34,54.85,101.29,15,25,28,13.97,64.07,10.38,0.235879012,10.18520891,28.01323477
17/02/2019 21:31,6,0,12.13,49.32,50.89,101.29,15,25,28,13.97,60.26,10.38,0.246569459,11.05512492,31.69492598
17/02/2019 21:32,6,0,12.13,49.37,50.74,101.29,14,23,28,13.98,62.78,10.38,0.249707673,10.71359439,29.98113201
17/02/2019 21:33,6,0,12.15,49.33,47.17,101.29,15,24,28,13.96,59.56,10.31,0.263246976,33.08191342,33.49344047
17/02/2019 21:34,5,0,12.13,49.3,53.21,101.29,14,23,26,13.93,63.09,10.38,0.254763538,8,34.1007328
17/02/2019 21:35,5,0,12.13,49.34,48.41,101.29,14,22,26,13.96,60.99,10.38,0.244725462,10.52673943,33.07443035
17/02/2019 21:36,5,0,12.15,49.31,54,101.29,14,20,23,13.96,57.12,10.38,0.235913209,9.55464621,34.64689855
17/02/2019 21:37,5,0,12.13,49.31,48.21,101.29,12,19,23,13.97,59.64,10.38,0.223889088,9.18093629,32.91061969
17/02/2019 21:38,5,0,12.12,49.32,57.69,101.29,13,21,24,13.96,58.42,10.31,0.22897915,9.776500078,32.53764212
17/02/2019 21:39,5,0,12.13,49.3,45.81,101.29,13,21,25,13.96,58.51,10.38,0.259853601,16.1346254,26.49974893
17/02/2019 21:40,5,0,12.13,49.29,48.94,101.3,12,21,27,13.94,60.16,10.38,0.305566832,9.730774706,30.8173734
17/02/2019 21:41,5,0,12.16,49.3,50.53,101.3,14,23,26,13.94,60.14,10.31,0.253277293,8.758681482,33.48293938
17/02/2019 21:42,5,0,12.13,49.32,52.7,101.3,13,24,28,13.94,54.5,10.38,0.248368736,10.01980687,29.78121269
17/02/2019 21:43,4,0,12.13,49.32,51.06,101.3,14,22,27,13.94,61.55,10.38,0.240640259,11.29843172,27.86560897
17/02/2019 21:44,4,0,12.13,49.3,50.03,101.3,15,25,30,13.9,58.39,10.38,0.239011966,10.98117363,30.75051357
17/02/2019 21:45,4,0,12.15,49.28,53.36,101.3,16,24,25,13.94,58.59,10.38,0.241866083,13.16866688,24.50206376
17/02/2019 21:46,4,0,12.13,49.31,49.78,101.3,15,25,26,13.93,62.35,10.31,0.25240922,11.15730213,26.73476271
17/02/2019 21:47,4,0,12.16,49.35,48.32,101.3,14,21,25,13.94,59.95,10.38,0.271293746,9.730774706,30.7106585
17/02/2019 21:48,4,0,12.13,49.31,50.48,101.3,15,23,28,13.91,55.86,10.38,0.267429507,8.480375779,31.93718504
17/02/2019 21:49,4,0,12.12,49.26,48.87,101.3,15,22,25,13.91,58.1,10.31,0.26367312,12.32697678,26.78957051
17/02/2019 21:50,4,0,12.13,49.3,53.81,101.3,15,24,30,13.91,59.38,10.31,0.244283534,8,31.0739922
17/02/2019 21:51,3,0,12.1,49.29,48.63,101.29,15,25,28,13.93,57.69,10.31,0.236265699,9.110938475,30.9187078
17/02/2019 21:52,3,0,12.13,49.31,52.73,101.29,15,24,26,13.89,63.24,10.31,0.236952266,10.23093428,28.04644253
17/02/2019 21:53,3,0,12.13,49.32,47.18,101.29,12,22,27,13.89,59.49,10.31,0.23139134,10.30488557,28.8413992
17/02/2019 21:54,3,0,12.13,49.31,47.69,101.29,12,18,21,13.87,58.22,10.31,0.214634907,11.40060893,31.20544608
17/02/2019 21:55,3,0,12.15,49.3,49.58,101.28,14,23,27,13.87,53.67,10.31,0.218278182,11.15730213,26.86919802
17/02/2019 21:56,3,0,12.15,49.3,48.76,101.28,13,19,26,13.87,53.67,10.31,0.222034569,8,31.4182394
17/02/2019 21:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 21:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 21:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 22:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
17/02/2019 23:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
18/02/2019 00:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,18.33949706,20.60377913
18/02/2019 00:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 00:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 01:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 02:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 03:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 04:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 05:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 06:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 07:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 08:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:51,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:52,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:53,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:54,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:55,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:56,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:57,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:58,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 09:59,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:00,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:01,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:02,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:03,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:04,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:05,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:06,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:07,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:08,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:09,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:10,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:11,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:12,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:13,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:14,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:15,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:16,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:17,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:18,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:19,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:20,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:21,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:22,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:23,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:24,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:25,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:26,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:27,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:28,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:29,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:30,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:31,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:32,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:33,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:34,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:35,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:36,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:37,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:38,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:39,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:40,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:41,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:42,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:43,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:44,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:45,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:46,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:47,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:48,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:49,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:50,0,0,9.74,54.83,63.95,101.26,4,9,9,9.68,61.88,9.62,53.22940968,13.12971245,25.83233595
18/02/2019 10:51,0,0,9.81,54.54,45.59,101.26,5,9,11,9.88,60.07,9.56,20.48120867,27.31652739,13.87658964
18/02/2019 10:52,0,0,9.94,54.31,45.42,101.26,7,11,12,10.05,60.54,9.56,3.871667131,28.42081355,10.71997219
18/02/2019 10:53,0,0,10.09,54.12,49.8,101.26,6,10,12,10.22,75.04,9.56,1.548478507,22.44630007,14.22065257
18/02/2019 10:54,0,0,10.22,53.87,56.01,101.26,7,11,15,10.39,65.24,9.56,1.029528896,20.0260205,18.02932672
18/02/2019 10:55,0,0,10.48,53.51,51.43,101.25,7,11,11,10.68,60.38,9.5,0.633014356,26.48419841,24.53520477
18/02/2019 10:56,0,0,10.48,53.51,51.43,101.25,7,11,11,10.68,60.38,9.5,0.633014356,26.48419841,24.53520477
18/02/2019 10:57,0,0,10.56,53.32,56.01,101.25,7,11,12,10.77,69,9.5,0.546593779,25.72546034,17.89043984
18/02/2019 10:58,1,0,10.66,53.21,62.97,101.25,6,11,12,10.86,59.53,9.44,0.470758426,23.63447849,19.62252387
18/02/2019 10:59,1,0,10.76,53.07,56.83,101.26,7,12,14,10.97,72.33,9.44,0.428051883,22.14866633,16.17541135
18/02/2019 11:00,1,0,10.89,52.86,54.91,101.26,6,11,13,11.02,72.32,9.5,0.818361019,21.55260052,24.75464511
18/02/2019 11:01,2,0,11,52.68,52.48,101.25,7,11,13,11.06,68.27,9.44,0.426697163,22.50092332,18.47550738
18/02/2019 11:02,2,0,11.12,52.52,55.04,101.26,6,11,13,11.2,69.98,9.44,0.351637815,23.40412591,19.84900506
18/02/2019 11:03,2,0,11.24,52.34,58.79,101.26,5,9,12,11.3,60.22,9.44,0.45383101,36.64542711,24.27515947
18/02/2019 11:04,2,0,11.35,52.23,53.49,101.26,6,9,10,11.39,61.07,9.38,0.433865339,29.35647844,25.79420809
18/02/2019 11:05,2,0,11.45,52.15,51.53,101.27,6,9,10,11.44,60.78,9.44,0.351566791,26.55187873,14.70768018
18/02/2019 11:06,3,0,11.52,52.01,58.21,101.27,6,9,12,11.52,67.49,9.38,0.341918032,26.81824766,8.941548103
18/02/2019 11:07,3,0,11.62,51.98,45.91,101.26,6,11,14,11.53,70.31,9.38,0.294784318,26.27640594,20.48715271
18/02/2019 11:08,3,0,11.64,51.93,60.94,101.26,5,10,13,11.63,67.63,9.31,0.279172163,24.38411269,16.22334804
18/02/2019 11:09,3,0,11.71,51.89,55.25,101.26,5,9,10,11.66,68.26,9.31,0.31822754,20.55440599,24.72356067
18/02/2019 11:10,4,0,11.76,51.8,59.93,101.26,6,9,12,11.73,64.82,9.38,0.295068414,21.58861686,29.79163264
18/02/2019 11:11,4,0,11.81,51.77,59.25,101.26,6,10,11,11.8,68.08,9.38,0.43613285,53.32341016,17.30480074
18/02/2019 11:12,4,0,11.85,51.73,56.88,101.26,4,7,9,11.84,58.47,9.31,0.243178714,23.64358237,17.09019758
18/02/2019 11:13,4,0,11.92,51.65,54.67,101.26,4,7,9,11.88,63.28,9.25,0.199070102,20.60427772,24.74069026
18/02/2019 11:14,4,0,11.99,51.65,53.98,101.26,8,13,15,11.91,59.22,9.25,0.190710299,29.63195124,15.75275625
18/02/2019 11:15,5,0,12.02,51.56,51.69,101.27,4,7,9,11.99,58.4,9.25,0.183286963,32.13851804,25.48902936
18/02/2019 11:16,5,0,12.07,51.54,56.22,101.27,4,9,11,12.04,60.03,9.25,0.273179831,21.41723988,17.5853238
18/02/2019 11:17,5,0,12.13,51.55,59.15,101.26,4,7,8,12.06,59.21,9.25,0.207111611,23.318637,17.99636381
18/02/2019 11:18,5,0,12.15,51.49,60.6,101.27,5,7,10,12.09,58.2,9.19,0.221495312,31.75459707,11.55890645
18/02/2019 11:19,5,0,12.22,51.47,55.74,101.27,4,8,8,12.14,61.62,9.25,0.243646947,20.76694998,18.53960627
18/02/2019 11:20,6,0,12.24,51.41,56.71,101.27,2,7,10,12.17,57.73,9.19,0.200651046,22.96162849,22.21395428
18/02/2019 11:21,6,0,12.26,51.33,51.3,101.27,4,8,9,12.21,60.38,9.19,0.206404,25.55408336,23.13943266
18/02/2019 11:22,6,0,12.32,51.29,51.65,101.27,2,4,5,12.28,57.94,9.19,0.252745927,19.5114904,17.30509728
18/02/2019 11:23,6,0,12.34,51.17,52.94,101.27,2,3,4,12.27,58.82,9.12,0.215310952,19.94963546,20.34601026
18/02/2019 11:24,7,0,12.4,51.27,56.32,101.27,2,5,7,12.32,58.94,9.12,0.192680561,31.79101257,28.32308961
18/02/2019 11:25,7,0,12.41,51.22,51.45,101.27,2,5,8,12.31,62.3,9.12,0.160551351,18.42780696,22.79986475
18/02/2019 11:26,7,0,12.44,51.13,54,101.27,3,7,9,12.38,61.29,9.19,0.193133011,17.4387163,32.93782531
18/02/2019 11:27,7,0,12.45,51.13,49.57,101.27,4,7,8,12.37,60.78,9.12,0.200616849,30.43620869,27.08709745
18/02/2019 11:28,7,0,12.5,51.09,60.42,101.27,2,4,5,12.41,57.47,9.19,0.18935821,23.49041314,27.38897952
18/02/2019 11:29,8,0,12.55,51.03,54.09,101.27,3,6,8,12.44,58.27,9.12,0.159107194,16.5897378,19.80369842
18/02/2019 11:30,8,0,12.55,50.98,58.01,101.26,3,6,8,12.45,62.48,9.12,0.164712839,18.96964868,28.37216039
18/02/2019 11:31,8,0,12.58,50.93,53.02,101.27,5,8,10,12.39,63.78,9.19,0.221700493,19.88195514,20.34779999
18/02/2019 11:32,7,0,12.64,50.89,68.5,101.26,4,6,6,12.48,68.2,9.19,0.173251517,17.99441342,22.08133689
18/02/2019 11:33,8,0,12.63,50.85,61,101.26,5,8,9,12.48,68.71,9.19,0.238291202,20.24766837,26.86808501
18/02/2019 11:34,8,0,12.71,50.83,52.37,101.27,7,11,12,12.49,67.17,9.19,0.286795419,30.97805041,31.26838467
18/02/2019 11:35,8,0,12.72,50.78,58.66,101.27,3,7,10,12.53,59.88,9.19,0.203965505,15.35683833,27.08620182
18/02/2019 11:36,8,0,12.75,50.7,50.87,101.27,3,4,5,12.55,56.65,9.12,0.165770309,19.37612976,14.91122669
18/02/2019 11:37,8,0,12.81,50.64,62.53,101.27,4,5,7,12.58,58.74,9.19,0.178525716,15.56463081,25.13190739
18/02/2019 11:38,9,0,12.84,50.61,51.09,101.27,3,7,8,12.62,58.45,9.19,0.319648023,20.1981958,22.11988295
18/02/2019 11:39,9,0,12.88,50.62,53.74,101.27,4,7,9,12.62,59.65,9.25,0.487491184,24.27171132,38.20122947
18/02/2019 11:40,9,0,12.88,50.53,46.92,101.26,4,7,8,12.65,57.78,9.19,0.311282959,10.8633855,28.53036534
18/02/2019 11:41,9,0,12.96,50.51,57.01,101.27,4,9,13,12.66,56.95,9.19,0.190502488,21.55299968,30.41708118
18/02/2019 11:42,9,0,12.98,50.47,59.61,101.26,4,5,6,12.69,64.4,9.19,0.177831258,21.9954971,28.95060228
18/02/2019 11:43,10,0,13.02,50.49,55.05,101.26,4,6,10,12.71,60.13,9.19,0.148771868,18.21566213,29.01192964
18/02/2019 11:44,10,0,13.05,50.41,51.16,101.26,1,3,3,12.69,67.12,9.19,0.154769461,14.81499661,27.76908746
18/02/2019 11:45,10,0,13.08,50.32,54.13,101.26,1,4,4,12.72,56.45,9.12,0.19131795,19.5479059,26.33589783
18/02/2019 11:46,10,0,13.09,50.31,61.11,101.26,4,7,8,12.75,60.13,9.19,0.192299135,17.66471653,28.51427379
18/02/2019 11:47,10,0,13.14,50.29,60.61,101.26,2,4,4,12.75,66.18,9.19,0.194216787,19.01952041,34.6605071
18/02/2019 11:48,11,0,13.16,50.22,43.92,101.26,2,4,5,12.75,65.29,9.19,0.213577437,16.85175437,25.46859267
18/02/2019 11:49,11,0,13.19,50.19,56.56,101.25,2,4,5,12.81,60.49,9.19,0.215097879,16.7658663,23.41870766
18/02/2019 11:50,11,0,13.21,50.14,61.71,101.26,3,5,7,12.81,57.46,9.19,0.250199581,36.60070606,37.40388774
18/02/2019 11:51,11,0,13.26,50.06,53.02,101.26,2,4,5,12.83,63.92,9.19,0.324301418,18.5995831,28.32761233
18/02/2019 11:52,11,0,13.25,50.06,53.72,101.26,3,3,5,12.82,57.17,9.12,0.219335652,14.08792252,21.9414221
18/02/2019 11:53,12,0,13.3,50.01,53.97,101.26,1,4,4,12.85,60.52,9.12,0.188284957,12.35830154,28.54260277
18/02/2019 11:54,12,0,13.35,49.81,59.01,101.26,3,6,8,12.86,62.31,9.12,0.285538029,16.27824867,32.18642396
18/02/2019 11:55,12,0,13.35,49.81,59.01,101.26,3,6,8,12.86,62.31,9.12,0.285538029,16.27824867,32.18642396
18/02/2019 11:56,12,0,13.35,49.81,59.01,101.26,3,6,8,12.86,62.31,9.12,0.285538029,16.27824867,32.18642396
18/02/2019 11:57,12,0,13.37,49.74,55.87,101.26,4,7,8,12.91,66.04,9.19,0.209239704,17.43436395,30.86576596
18/02/2019 11:58,13,0,13.42,49.74,49.52,101.27,2,5,6,12.91,57.91,9.12,0.252069883,14.74296393,27.62027566
18/02/2019 11:59,13,0,13.42,49.71,62.65,101.27,4,5,6,12.92,63.85,9.19,0.250123295,22.12215303,31.11289769
18/02/2019 12:00,13,0,13.49,49.64,54.48,101.27,2,3,5,12.96,56.16,9.12,0.245254197,17.80918104,28.44603302
18/02/2019 12:01,13,0,13.49,49.64,54.48,101.27,2,3,5,12.96,56.16,9.12,0.245254197,17.80918104,28.44603302
18/02/2019 12:02,13,0,13.47,49.65,70.05,101.27,1,3,3,12.99,58.99,9.06,0.199688275,17.20401136,19.97873264
18/02/2019 12:03,14,0,13.51,49.6,53.59,101.26,6,8,9,12.98,54.51,9.12,0.373194952,35.57559906,25.15329792
18/02/2019 12:04,14,0,13.51,49.57,53.55,101.26,3,4,5,12.96,59.31,9.12,0.256239262,22.62797841,25.27462506
18/02/2019 12:05,14,0,13.56,49.57,50.41,101.27,2,4,6,13.01,61.02,9.12,0.207495667,15.07701317,28.70906461
18/02/2019 12:06,14,0,13.54,49.54,59.68,101.27,1,3,4,13.01,54.98,9.12,0.209555367,14.17381059,26.68001327
18/02/2019 12:07,14,0,13.59,49.6,52.69,101.27,2,4,4,12.96,62.38,9.12,0.252601248,13.78988961,30.90951726
18/02/2019 12:08,15,0,13.61,49.52,59.71,101.27,3,4,4,13.03,62.15,9.12,0.27231965,16.06610383,27.6929458
18/02/2019 12:09,15,0,13.61,49.5,51.01,101.27,2,4,4,13.03,59.33,9.12,0.211296773,18.52279891,19.00437019
18/02/2019 12:10,15,0,13.63,49.46,58.83,101.26,2,3,4,13.02,65.01,9.06,0.215053161,17.45692405,26.22846439
18/02/2019 12:11,15,0,13.67,49.42,52.58,101.27,2,4,4,12.92,61.28,9.06,0.224046919,30.20150375,31.34301606
18/02/2019 12:12,15,0,13.66,49.38,59.68,101.26,2,4,4,13.06,61.04,9.06,0.205956811,14.51261135,24.88918006
18/02/2019 12:13,16,0,13.67,49.35,61.82,101.27,3,5,6,13.08,57.8,9.06,0.201195565,15.74551082,19.58733421
18/02/2019 12:14,16,0,13.68,49.34,58.21,101.26,7,10,11,13.08,65.06,9.06,0.293240201,20.99770173,26.31192714
18/02/2019 12:15,16,0,13.7,49.32,46.38,101.27,2,4,4,13.06,66.29,9.12,0.252293477,15.59194243,29.72509957
18/02/2019 12:16,16,0,13.73,49.28,55.52,101.26,4,6,6,13.08,62.86,9.12,0.603465689,25.10288123,32.34342085
18/02/2019 12:17,16,0,13.74,49.28,47.94,101.27,5,7,8,13.06,61.92,9.12,0.381749414,15.00933285,26.43427513
18/02/2019 12:18,17,0,13.76,49.25,61.06,101.26,5,9,10,13.08,66.99,9.12,0.334810358,11.47765905,30.34304801
18/02/2019 12:19,17,0,13.76,49.24,61.13,101.27,5,8,11,13.1,60.8,9.12,0.268260753,27.96605738,34.06106036
18/02/2019 12:20,17,0,13.8,49.22,50.67,101.27,4,6,6,13.08,66.35,9.19,0.222473866,13.49185671,28.15163115
18/02/2019 12:21,17,0,13.81,49.25,63.39,101.26,5,7,8,13.13,65.76,9.25,0.236847045,29.27574105,27.7978616
18/02/2019 12:22,18,0,13.86,49.13,69.97,101.27,4,8,8,13.16,66.54,9.25,0.191099617,15.74986318,32.62192688
18/02/2019 12:23,18,0,13.86,49.13,69.97,101.27,4,8,8,13.16,66.54,9.25,0.191099617,15.74986318,32.62192688
18/02/2019 12:24,18,0,13.93,49.12,55.16,101.27,5,6,8,13.15,65.28,9.25,0.192330701,25.00788929,26.39104242
18/02/2019 12:25,18,0,13.93,49.07,55.89,101.27,7,8,8,13.15,59.53,9.19,0.212264806,32.07123689,32.07156169
18/02/2019 12:26,18,0,13.94,49.08,56.3,101.26,3,6,6,13.16,64.63,9.19,0.157307916,14.52606758,27.21998291
18/02/2019 12:27,18,0,13.98,49.06,49.54,101.26,4,6,7,13.19,64.97,9.12,0.173701336,13.55953703,28.18046091
18/02/2019 12:28,19,0,14,49.04,57.44,101.26,7,10,11,13.22,64.1,9.19,0.216310551,25.1523538,34.36296619
18/02/2019 12:29,19,0,14,49.02,59.31,101.25,4,6,8,13.2,63.16,9.19,0.189266142,13.55953703,25.30541152
18/02/2019 12:30,19,0,14.02,49.01,58.78,101.25,4,6,10,13.2,62.69,9.19,0.166483181,14.47184349,26.26488911
18/02/2019 12:31,19,0,14.02,49.01,57.1,101.25,4,8,8,13.22,64.31,9.12,0.145181204,15.90343157,24.17211076
18/02/2019 12:32,19,0,14.02,48.98,51.4,101.24,5,8,9,13.23,65.21,9.19,0.13088168,14.14214661,26.7540922
18/02/2019 12:33,20,0,14.02,48.95,55.93,101.24,6,8,9,13.23,64.04,9.19,0.15395926,15.00022898,29.76796069
18/02/2019 12:34,20,0,14.01,48.97,54.23,101.23,4,8,10,13.26,61.78,9.19,0.144641947,16.10212017,29.74028486
18/02/2019 12:35,20,0,14.02,48.92,53.65,101.22,3,4,6,13.26,58.38,9.19,0.134138268,17.43436395,25.14628668
18/02/2019 12:36,20,0,14.04,48.89,60.56,101.22,3,7,8,13.26,58.88,9.19,0.136629373,23.6530854,25.41255057
18/02/2019 12:37,20,0,14.07,48.92,57.68,101.22,6,11,14,13.29,65.8,9.19,0.156381972,18.13887793,23.93047546
18/02/2019 12:38,21,0,14.07,48.89,51.87,101.21,7,9,12,13.27,56.67,9.12,0.153028055,16.34592899,27.96523177
18/02/2019 12:39,21,0,14.08,48.85,56.07,101.21,7,9,11,13.29,60.69,9.12,0.156313578,15.83575125,24.95455838
18/02/2019 12:40,21,0,14.09,48.85,52.34,101.21,7,11,11,13.3,61.82,9.12,0.171878384,40.03303556,27.718166
18/02/2019 12:41,21,0,14.11,48.82,53.07,101.21,4,7,8,13.32,61.5,9.12,0.134364493,16.80663416,18.33851973
18/02/2019 12:42,21,0,14.11,48.82,53.07,101.21,4,7,8,13.32,61.5,9.12,0.134364493,16.80663416,18.33851973
18/02/2019 12:43,22,0,14.12,48.8,57.96,101.21,7,9,12,13.3,60.62,9.12,0.15989372,13.52352069,32.49678447
18/02/2019 12:44,22,0,14.14,48.77,58.77,101.21,7,11,13,13.33,62.52,9.12,0.139204656,16.80663416,23.06190763
18/02/2019 12:45,22,0,14.14,48.76,65.93,101.21,5,8,10,13.32,62.51,9.12,0.134619654,16.80663416,27.26731349
18/02/2019 12:46,22,0,14.14,48.76,58.1,101.21,6,9,11,13.29,61.7,9.12,0.163615911,35.26410992,30.22511894
18/02/2019 12:47,22,0,14.15,48.71,54.28,101.21,6,10,12,13.32,55.62,9.12,0.147732812,15.19891758,27.71589906
18/02/2019 12:48,23,0,14.17,48.74,52.7,101.21,7,10,12,13.33,59.24,9.12,0.151523396,17.33066729,25.68825398
18/02/2019 12:49,23,0,14.21,48.62,60.72,101.21,7,12,13,13.35,57.19,9.12,0.155682253,11.50021916,30.35907432
18/02/2019 12:50,23,0,14.21,48.62,60.72,101.21,7,12,13,13.35,57.19,9.12,0.155682253,11.50021916,30.35907432
18/02/2019 12:51,23,0,14.21,48.62,60.72,101.21,7,12,13,13.35,57.19,9.12,0.155682253,11.50021916,30.35907432
18/02/2019 12:52,23,0,14.21,48.62,51.78,101.2,7,14,15,13.35,63.93,9.19,0.140877668,18.34667041,24.74012276
18/02/2019 12:53,24,0,14.25,48.64,53.86,101.2,8,13,14,13.36,61.31,9.19,0.141167026,14.23238703,28.20454034
18/02/2019 12:54,24,0,14.25,48.64,52.51,101.2,7,10,14,13.35,55.71,9.12,0.131168407,21.02936571,17.81405905
18/02/2019 12:55,24,0,14.27,48.65,57.78,101.2,5,6,8,13.36,54.22,9.12,0.129653226,15.88087146,22.24337064
18/02/2019 12:56,24,0,14.28,48.65,54.18,101.19,4,8,10,13.35,55.85,9.06,0.122106255,18.07119761,17.92576319
18/02/2019 12:57,24,0,14.28,48.66,51.1,101.19,5,10,11,13.36,55.33,9.12,0.117992117,18.72148751,17.96706208
18/02/2019 12:58,24,0,14.27,48.65,55.19,101.19,7,11,14,13.36,57.26,9.12,0.126515012,19.10540848,22.5760226
18/02/2019 12:59,25,0,14.27,48.62,54.56,101.19,4,7,10,13.4,56.2,9.06,0.142550681,18.75315149,19.1345396
18/02/2019 13:00,25,0,14.25,48.6,54.87,101.19,7,9,11,13.39,55.31,9.06,0.134317143,16.05699996,23.70851203
18/02/2019 13:01,25,0,14.27,48.6,58.92,101.19,4,7,8,13.37,56.47,9.06,0.133777886,14.84666059,23.55966267
18/02/2019 13:02,25,0,14.28,48.64,54.34,101.19,5,9,11,13.27,56.97,9.06,0.137857828,17.77316471,18.27651205
18/02/2019 13:03,25,0,14.27,48.63,54.48,101.19,5,8,10,13.37,55.88,9.06,0.122911195,20.41073979,18.53277625
18/02/2019 13:04,26,0,14.28,48.58,55.45,101.19,7,11,13,13.37,54.8,9.06,0.128835133,18.45511859,22.15737174
18/02/2019 13:05,26,0,14.25,48.6,51.38,101.19,7,11,15,13.37,58.49,9.12,0.13515628,20.56866054,20.43868773
18/02/2019 13:06,26,0,14.28,48.6,61.19,101.19,7,11,12,13.37,53.34,9.06,0.156389863,22.4067297,22.40304552
18/02/2019 13:07,26,0,14.27,48.57,55.17,101.19,6,8,11,13.39,56.36,9.06,0.150794741,16.51770513,20.42621344
18/02/2019 13:08,26,0,14.29,48.55,54.83,101.19,7,11,11,13.4,62.11,9.06,0.142850561,18.08940536,21.22679622
18/02/2019 13:09,27,0,14.28,48.56,61.54,101.19,7,11,11,13.37,59.19,9.12,0.154516931,19.94093075,27.16113452
18/02/2019 13:10,27,0,14.28,48.55,57.94,101.19,8,12,13,13.4,53.97,9.12,0.344848435,53.50468934,29.72955003
18/02/2019 13:11,27,0,14.28,48.56,53.14,101.19,9,13,15,13.36,57.28,9.12,0.204133859,18.34667041,19.9051172
18/02/2019 13:12,27,0,14.27,48.54,48.14,101.19,8,13,15,13.4,61.92,9.12,0.18644096,18.19310202,25.97504832
18/02/2019 13:13,27,0,14.31,48.53,58.02,101.19,8,12,13,13.39,57.06,9.06,0.164378762,21.7564398,23.72942738
18/02/2019 13:14,28,0,14.29,48.54,50.84,101.19,12,17,18,13.37,59.05,9.12,0.147117269,15.23058156,27.31790529
18/02/2019 13:15,28,0,14.31,48.52,51.48,101.19,8,12,13,13.4,56.17,9.06,0.158891491,15.74986318,26.04392784
18/02/2019 13:16,28,0,14.32,48.51,58.5,101.19,12,19,20,13.39,62.32,9.12,0.217752077,17.77316471,25.68394058
18/02/2019 13:17,28,0,14.32,48.49,60.31,101.19,10,16,17,13.4,57.59,9.12,0.179404311,18.88415977,21.49671816
18/02/2019 13:18,28,0,14.31,48.49,54.81,101.19,9,14,16,13.4,60.04,9.12,0.230031359,16.04354373,19.63989127
18/02/2019 13:19,29,0,14.31,48.48,49.11,101.18,9,15,17,13.4,56.87,9.12,0.1987597,12.66543832,29.96874931
18/02/2019 13:20,29,0,14.32,48.46,67.84,101.18,11,17,18,13.37,59.05,9.12,0.210965328,27.04939856,26.75296046
18/02/2019 13:21,29,0,14.35,48.5,56.75,101.18,14,18,21,13.36,63.66,9.19,0.185980619,11.64033132,32.63267685
18/02/2019 13:22,29,0,14.35,48.46,53.37,101.19,14,20,21,13.4,56.89,9.19,0.283223168,19.2724331,26.82048543
18/02/2019 13:23,29,0,14.35,48.46,50.33,101.19,8,13,15,13.42,63.85,9.19,0.257081029,13.98422586,22.87007244
18/02/2019 13:24,30,0,14.35,48.48,60.56,101.19,6,8,9,13.39,59.57,9.12,0.179335917,18.00351729,26.62742661
18/02/2019 13:25,30,0,14.33,48.45,60.53,101.18,8,11,13,13.44,60.25,9.12,0.172549167,17.57882846,23.18865976
18/02/2019 13:26,30,0,14.38,48.42,55.2,101.18,11,16,18,13.42,59.05,9.19,0.183778871,34.08543454,31.02678439
18/02/2019 13:27,30,0,14.39,48.4,51.47,101.18,9,16,18,13.44,55,9.19,0.206964302,45.50647517,39.34282545
18/02/2019 13:28,30,0,14.41,48.42,56.14,101.18,9,14,16,13.44,57.64,9.12,0.245459378,12.64723057,24.44355501
18/02/2019 13:29,30,0,14.39,48.42,48.44,101.18,8,11,14,13.44,55.97,9.12,0.168400832,14.86486834,22.70566854
18/02/2019 13:30,31,0,14.41,48.4,58.89,101.18,17,23,25,13.43,59.69,9.12,0.639666949,81.02150261,29.37179495
18/02/2019 13:31,31,0,14.39,48.38,55.2,101.18,9,13,14,13.47,55.06,9.12,0.215379345,12.58865412,22.89926873
18/02/2019 13:32,31,0,14.39,48.38,58.85,101.18,6,8,9,13.43,59.88,9.06,0.195195341,20.7313328,29.47603595
18/02/2019 13:33,31,0,14.39,48.36,51.07,101.17,7,8,9,13.47,62.09,9.06,0.225927743,19.97259473,28.18535569
18/02/2019 13:34,31,0,14.39,48.36,51.07,101.17,7,8,9,13.47,62.09,9.06,0.225927743,19.97259473,28.18535569
18/02/2019 13:35,32,0,14.41,48.38,58.69,101.18,6,7,8,13.43,60.34,9.06,0.16894535,16.82484191,20.19918572
18/02/2019 13:36,32,0,14.39,48.34,50.73,101.17,9,13,16,13.42,56.85,9.06,0.166998763,15.47003802,15.34073206
18/02/2019 13:37,32,0,14.38,48.35,49.89,101.17,4,7,9,13.46,59.6,9.06,0.168984808,15.58283856,24.18868107
18/02/2019 13:38,32,0,14.42,48.33,54.88,101.17,8,12,13,13.44,61.88,9.06,0.213619525,15.65962275,25.7561551
18/02/2019 13:39,32,0,14.38,48.31,53.01,101.17,7,11,13,13.46,62.78,9.06,0.221960914,14.37249919,25.70496333
18/02/2019 13:40,33,0,14.38,48.32,62.3,101.17,6,8,8,13.44,59.35,9.06,0.219106797,18.75315149,19.63436952
18/02/2019 13:41,33,0,14.41,48.3,54.35,101.17,6,7,8,13.4,57.87,9.06,0.164836473,24.49771155,18.19192621
18/02/2019 13:42,33,0,14.39,48.33,59.2,101.16,4,8,8,13.44,57.65,9.06,0.252438156,20.15307558,27.12842828
18/02/2019 13:43,33,0,14.39,48.32,53.08,101.17,5,7,7,13.43,61.26,9.06,0.201453356,20.7313328,27.89139249
18/02/2019 13:44,33,0,14.39,48.32,70.78,101.16,4,7,7,13.46,60.49,9.06,0.170005451,13.3699523,26.83293246
18/02/2019 13:45,34,0,14.36,48.29,51.45,101.17,7,12,15,13.43,57.31,9.06,0.178273186,16.12032792,22.27300667
18/02/2019 13:46,34,0,14.39,48.33,54.3,101.17,6,8,9,13.42,54.95,9.06,0.168632318,17.05519449,24.4298481
18/02/2019 13:47,34,0,14.35,48.26,47.64,101.17,6,10,12,13.42,61.01,9.12,0.25331149,81.81625703,27.96462792
18/02/2019 13:48,34,0,14.36,48.29,55.45,101.17,4,7,8,13.25,60.42,9.06,0.175963586,20.23896365,24.98953032
18/02/2019 13:49,34,0,14.36,48.29,62.19,101.16,11,17,17,13.4,56.37,9.06,0.170079106,15.42927017,20.22838202
18/02/2019 13:50,34,0,14.39,48.33,48.47,101.16,8,13,16,13.43,61.66,9.19,0.214027257,16.85175437,32.74472221
18/02/2019 13:51,35,0,14.39,48.35,46.06,101.17,7,10,11,13.43,60.19,9.19,0.183260658,22.61887453,34.67918792
18/02/2019 13:52,35,0,14.38,48.38,58.46,101.17,8,11,11,13.43,62.94,9.19,0.215723944,16.10212017,30.82043286
18/02/2019 13:53,35,0,14.41,48.36,45.99,101.17,10,15,16,13.44,61.46,9.25,0.212041212,13.06716788,22.73942155
18/02/2019 13:54,35,0,14.42,48.38,54.68,101.16,5,7,8,13.43,58.91,9.25,0.201390223,22.08138517,23.86345859
18/02/2019 13:55,35,0,14.45,48.38,50.56,101.16,6,7,7,13.44,60.06,9.25,0.167014546,15.87176759,21.3208395
18/02/2019 13:56,36,0,14.47,48.37,50.28,101.16,9,12,14,13.44,54.34,9.19,0.187561563,17.24477922,21.7988515
18/02/2019 13:57,36,0,14.47,48.37,50.28,101.16,9,12,14,13.44,54.34,9.19,0.187561563,17.24477922,21.7988515
18/02/2019 13:58,36,0,14.47,48.33,47.72,101.16,6,9,10,13.44,61.15,9.19,0.165283662,19.61558622,22.35033048
18/02/2019 13:59,36,0,14.47,48.33,47.72,101.16,6,9,10,13.44,61.15,9.19,0.165283662,19.61558622,22.35033048
18/02/2019 14:00,36,0,14.47,48.31,49.99,101.15,11,15,16,13.44,61.34,9.19,0.161203721,17.19055513,22.87894946
18/02/2019 14:01,37,0,14.48,48.31,59.35,101.15,8,11,11,13.47,63.17,9.19,0.442393495,16.40925695,20.82271451
18/02/2019 14:02,37,0,14.47,48.31,59.45,101.15,11,16,18,13.44,62.03,9.12,0.203200023,14.60285177,19.72218863
18/02/2019 14:03,37,0,14.43,48.29,52.76,101.15,18,24,24,13.46,56.37,9.12,0.200527412,18.61779085,18.62633177
18/02/2019 14:04,37,0,14.45,48.25,54.35,101.14,17,25,26,13.47,57.59,9.12,0.21977495,16.18800824,22.27121694
18/02/2019 14:05,37,0,14.45,48.26,50.04,101.13,8,11,12,13.43,60.85,9.06,0.201940003,20.11705925,18.70605629
18/02/2019 14:06,38,0,14.39,48.26,55.41,101.14,8,11,11,13.44,57.66,9.06,0.174169569,19.44420924,18.63006895
18/02/2019 14:07,38,0,14.42,48.26,42.22,101.13,5,7,8,13.43,55.03,9.06,0.150626387,16.63050566,18.8146724
18/02/2019 14:08,38,0,14.39,48.26,52.36,101.13,7,11,11,13.44,58.81,9.06,0.152254681,18.84814343,21.13579913
18/02/2019 14:09,38,0,14.38,48.24,55.77,101.13,12,16,17,13.47,55.93,9.06,0.17110501,19.03772816,18.43627173
18/02/2019 14:10,38,0,14.38,48.27,58.08,101.13,15,21,21,13.4,58.19,9.06,0.191578372,18.82993568,19.31770999
18/02/2019 14:11,38,0,14.35,48.27,51.43,101.13,12,17,21,13.44,55.84,9.12,0.174248485,16.58538545,22.49701675
18/02/2019 14:12,39,0,14.36,48.35,60.99,101.13,7,9,11,13.46,63.32,9.12,0.151102512,21.29573463,18.71049266
18/02/2019 14:13,39,0,14.38,48.33,50.34,101.13,11,16,18,13.46,62.88,9.19,0.15637408,19.72878592,19.08718466
18/02/2019 14:14,39,0,14.41,48.35,52.9,101.13,9,14,16,13.47,60.1,9.19,0.161322094,19.249873,22.60167954
18/02/2019 14:15,39,0,14.38,48.35,61.55,101.13,3,5,6,13.43,53.91,9.12,0.179633166,24.21313487,20.31707456
18/02/2019 14:16,39,0,14.42,48.37,66.66,101.13,7,10,12,13.47,58.9,9.19,0.14908227,18.8750559,19.17945524
18/02/2019 14:17,40,0,14.39,48.38,51.27,101.14,6,9,9,13.46,62.23,9.19,0.147567089,17.15889115,20.89501899
18/02/2019 14:18,40,0,14.41,48.4,55.02,101.14,10,14,15,13.46,57.65,9.25,0.167319687,15.641415,23.92610861
18/02/2019 14:19,40,0,14.42,48.39,72.86,101.14,13,16,19,13.46,58.08,9.25,0.224988647,18.91582375,20.9170467
18/02/2019 14:20,40,0,14.43,48.38,59.42,101.14,9,11,12,13.46,55.96,9.25,0.175519028,20.6723572,17.31183008
18/02/2019 14:21,40,0,14.43,48.39,56.34,101.14,13,15,15,13.44,57.16,9.25,0.191299536,20.07629139,22.36512634
18/02/2019 14:22,41,0,14.43,48.38,63.04,101.14,11,15,16,13.46,58.36,9.25,0.181369311,19.6246901,20.96464374
18/02/2019 14:23,41,0,14.42,48.42,69.55,101.14,4,5,6,13.47,57.8,9.25,0.171870492,18.21566213,23.04749445
18/02/2019 14:24,41,0,14.45,48.35,50.78,101.14,3,5,7,13.42,58.14,9.25,0.15089207,20.16217946,22.339282
18/02/2019 14:25,41,0,14.43,48.35,55.02,101.14,10,14,14,13.46,61.63,9.31,0.183644714,29.96204729,30.42890632
18/02/2019 14:26,41,0,14.45,48.33,43.81,101.14,13,15,15,13.46,62.54,9.31,0.203470967,16.34157663,26.69657093
18/02/2019 14:27,41,0,14.48,48.35,51.86,101.14,7,10,11,13.49,59.87,9.38,0.203578818,15.3433821,26.66607353
18/02/2019 14:28,42,0,14.48,48.4,61.46,101.14,9,10,13,13.47,63.29,9.31,0.211125789,22.15816936,21.28006095
18/02/2019 14:29,42,0,14.48,48.35,54.11,101.14,5,8,9,13.47,56.19,9.31,0.229499994,18.51369503,27.1756876
18/02/2019 14:30,42,0,14.49,48.36,50.4,101.14,7,11,13,13.5,61.87,9.38,0.21676037,16.51770513,26.39743042
18/02/2019 14:31,42,0,14.48,48.36,50.91,101.14,3,6,7,13.49,56.94,9.31,0.165809767,20.65890097,22.32772681
18/02/2019 14:32,43,0,14.49,48.23,57.78,101.14,2,6,7,13.5,54.43,9.19,0.183973529,17.62870019,24.49611827
18/02/2019 14:33,43,0,14.49,48.23,57.78,101.14,2,6,7,13.5,54.43,9.19,0.183973529,17.62870019,24.49611827
18/02/2019 14:34,43,0,14.49,48.23,57.78,101.14,2,6,7,13.5,54.43,9.19,0.183973529,17.62870019,24.49611827
18/02/2019 14:35,43,0,14.49,48.23,57.78,101.14,2,6,7,13.5,54.43,9.19,0.183973529,17.62870019,24.49611827
18/02/2019 14:36,43,0,14.52,48.24,56.77,101.14,3,6,6,13.53,59.81,9.19,0.143458211,17.80482869,19.31421979
18/02/2019 14:37,43,0,14.49,48.18,52.77,101.14,7,9,11,13.52,60.86,9.25,0.207085306,16.81573803,28.20697755
18/02/2019 14:38,44,0,14.49,48.22,54.04,101.14,7,10,11,13.5,54.82,9.19,0.226043486,15.62360641,26.25375584
18/02/2019 14:39,44,0,14.51,48.2,60.43,101.14,6,8,9,13.53,55.21,9.19,0.201995244,16.13378415,24.45071208
18/02/2019 14:40,44,0,14.47,48.18,60.31,101.14,2,4,7,13.52,56.56,9.19,0.180290797,17.62870019,22.94828905
18/02/2019 14:41,44,0,14.48,48.15,59.3,101.14,3,7,7,13.52,57.36,9.19,0.162779404,17.4751318,21.87186042
18/02/2019 14:42,44,0,14.48,48.12,59.62,101.15,4,7,8,13.5,59.37,9.25,0.545723075,44.6709529,35.20097001
18/02/2019 14:43,45,0,14.45,48.17,52.43,101.15,2,5,6,13.53,63.17,9.25,0.288189596,17.05519449,24.87310458
18/02/2019 14:44,45,0,14.45,48.15,47.31,101.14,1,4,5,13.52,56.98,9.19,0.157870848,15.99842351,25.33147342
18/02/2019 14:45,45,0,14.43,48.14,61.78,101.14,1,3,4,13.53,56.03,9.19,0.134543368,17.80482869,17.43263551
18/02/2019 14:46,45,0,14.45,48.1,54.64,101.14,2,4,6,13.53,61.09,9.19,0.128080173,20.46931624,21.16187605
18/02/2019 14:47,45,0,14.45,48.11,51.31,101.15,1,2,2,13.54,55.74,9.12,0.129850515,19.40344139,18.79586023
18/02/2019 14:48,45,0,14.45,48.07,47.81,101.14,2,3,5,13.52,58.73,9.12,0.131405154,16.36413674,19.12815656
18/02/2019 14:49,46,0,14.45,48.09,54.42,101.14,2,4,6,13.53,58.74,9.19,0.132886139,16.05699996,25.76032668
18/02/2019 14:50,46,0,14.48,48.11,47.31,101.14,4,6,7,13.47,55.7,9.19,0.141624737,34.22079518,22.15514012
18/02/2019 14:51,46,0,14.45,48.08,58.25,101.15,2,5,6,13.53,56.01,9.25,0.148740302,14.73821241,25.39966711
18/02/2019 14:52,46,0,14.47,48.11,53.28,101.15,4,6,6,13.49,61.22,9.25,0.176255574,16.94674631,24.71524153
18/02/2019 14:53,46,0,14.47,48.09,51.51,101.15,4,6,7,13.53,62.63,9.25,0.30289159,14.67053209,33.02169257
18/02/2019 14:54,47,0,14.48,48.11,53.92,101.15,2,5,7,13.54,57.92,9.31,0.206335607,27.32011984,20.69358639
18/02/2019 14:55,47,0,14.48,48.13,55.8,101.15,1,2,2,13.5,61.19,9.31,0.142277107,13.03115154,23.85729091
18/02/2019 14:56,47,0,14.51,48.14,57.43,101.15,2,4,7,13.52,56.41,9.31,0.169105812,17.50204427,29.17026438
18/02/2019 14:57,47,0,14.49,48.12,63.57,101.15,4,6,7,13.54,56.36,9.31,0.192541143,23.44529293,27.82672437
18/02/2019 14:58,47,0,14.52,48.18,59.19,101.15,2,4,6,13.56,62,9.31,0.211391472,22.59631443,22.34964744
18/02/2019 14:59,48,0,14.53,48.15,57.53,101.15,2,4,7,13.5,56.92,9.31,0.157949764,14.88267693,23.580554
18/02/2019 15:00,48,0,14.55,48.19,53.31,101.15,1,4,6,13.53,57.38,9.31,0.187632587,18.27899009,19.31259225
18/02/2019 15:01,48,0,14.56,48.13,51,101.14,4,6,8,13.52,61.92,9.31,0.170841958,15.79498339,26.82076629
18/02/2019 15:02,48,0,14.56,48.11,60.55,101.15,4,6,6,13.53,62.39,9.31,0.253319381,17.51114814,30.23765897
18/02/2019 15:03,48,0,14.55,48.11,51.06,101.15,4,7,8,13.56,57.13,9.31,0.324164631,26.96351049,24.92936922
18/02/2019 15:04,48,0,14.56,48.1,59.97,101.15,2,4,4,13.57,53.67,9.31,0.186117406,23.3550525,21.88596391
18/02/2019 15:05,49,0,14.59,48.08,65.02,101.15,2,5,5,13.57,59.86,9.31,0.165065329,15.3433821,26.46573371
18/02/2019 15:06,49,0,14.55,48.08,59.67,101.15,115,143,145,13.59,56.9,9.38,0.60794284,55.46466291,35.40386181
18/02/2019 15:07,49,0,14.58,48.11,58.18,101.15,3,5,6,13.59,59.93,9.44,0.257472977,13.03115154,21.9751966
18/02/2019 15:08,49,0,14.56,48.09,57.06,101.15,4,6,9,13.57,58.47,9.38,0.226524872,15.37504608,27.6217639
18/02/2019 15:09,49,0,14.58,48.09,46.33,101.15,3,6,6,13.57,59.63,9.38,0.177526117,17.98530954,27.03087245
18/02/2019 15:10,50,0,14.56,48.05,52.98,101.15,2,4,5,13.57,60.04,9.31,0.157665667,17.50204427,21.91542326
18/02/2019 15:11,50,0,14.59,48.06,54.21,101.15,2,4,4,13.59,56.59,9.31,0.176947402,17.01442663,22.9491699
18/02/2019 15:12,50,0,14.59,48.02,47.74,101.15,3,4,6,13.59,57.65,9.31,0.188829475,26.87762242,27.18607961
18/02/2019 15:13,51,0,14.58,47.97,52.19,101.14,3,4,5,13.56,55.35,9.25,0.173122621,15.58719091,21.25244608
18/02/2019 15:14,51,0,14.58,47.97,52.19,101.14,3,4,5,13.56,55.35,9.25,0.173122621,15.58719091,21.25244608
18/02/2019 15:15,51,0,14.58,47.97,52.19,101.14,3,4,5,13.56,55.35,9.25,0.173122621,15.58719091,21.25244608
18/02/2019 15:16,51,0,14.58,47.97,52.19,101.14,3,4,5,13.56,55.35,9.25,0.173122621,15.58719091,21.25244608
18/02/2019 15:17,51,0,14.59,47.95,50.44,101.14,3,4,6,13.57,57.83,9.31,0.160809142,15.28915801,27.18510259
18/02/2019 15:18,51,0,14.56,47.88,57.59,101.14,3,4,5,13.61,53.21,9.25,0.205188699,22.91690744,17.07347722
18/02/2019 15:19,51,0,14.56,47.9,53.39,101.15,3,4,5,13.59,56,9.25,0.191575741,19.42600149,32.32132188
18/02/2019 15:20,52,0,14.55,47.95,54.82,101.15,3,5,6,13.61,59.81,9.31,0.280227003,24.32593541,25.4226334
18/02/2019 15:21,52,0,14.55,47.95,54.82,101.15,3,5,6,13.61,59.81,9.31,0.280227003,24.32593541,25.4226334
18/02/2019 15:22,52,0,14.56,47.94,51.84,101.15,3,6,7,13.6,62.95,9.31,0.21107844,13.89833779,27.36443066
18/02/2019 15:23,52,0,14.55,47.88,55.03,101.15,3,4,7,13.6,60.13,9.31,0.229134351,16.41836082,27.03283876
18/02/2019 15:24,52,0,14.53,47.94,62.61,101.15,4,7,8,13.61,54.5,9.31,0.179664732,16.93764244,23.51603792
18/02/2019 15:25,52,0,14.56,47.95,55.52,101.15,3,4,4,13.61,54.65,9.31,0.227942724,18.86595202,19.4377516
18/02/2019 15:26,53,0,14.55,47.95,57.17,101.16,4,7,8,13.61,57.28,9.38,0.181072062,44.14256741,34.0185837
18/02/2019 15:27,53,0,14.55,47.96,55.03,101.16,2,5,5,13.61,62.27,9.38,0.156445104,15.28915801,30.09077147
18/02/2019 15:28,53,0,14.58,47.95,56.09,101.15,3,4,6,13.6,55.46,9.31,0.155361329,18.8750559,17.78633057
18/02/2019 15:29,53,0,14.56,47.96,55.54,101.15,4,5,6,13.61,59.73,9.38,0.154317011,16.16980049,23.15786981
18/02/2019 15:30,53,0,14.59,47.95,52.4,101.15,3,4,4,13.61,60.59,9.38,0.157023819,20.65890097,20.98803926
18/02/2019 15:31,54,0,14.59,47.93,58.31,101.15,5,6,6,13.63,59.2,9.44,0.183710477,17.38013986,26.686264
18/02/2019 15:32,54,0,14.59,47.97,55.6,101.15,4,6,6,13.61,60.95,9.44,0.172299268,18.24257459,31.61238963
18/02/2019 15:33,54,0,14.63,47.95,57.44,101.16,4,6,8,13.63,61.35,9.5,0.172588625,12.45289432,32.46637694
18/02/2019 15:34,54,0,14.6,47.94,65.98,101.16,4,6,8,13.61,58.01,9.44,0.173059489,18.47292717,22.80129789
18/02/2019 15:35,54,0,14.65,47.93,62.95,101.16,4,6,7,13.64,62.87,9.44,0.281894754,22.91690744,23.74596101
18/02/2019 15:36,55,0,14.6,47.89,57.09,101.15,3,7,7,13.64,62.37,9.44,0.185696522,19.01952041,20.34183362
18/02/2019 15:37,55,0,14.63,47.82,47.17,101.16,4,7,7,13.66,62.57,9.5,0.202163597,15.96200801,29.15980714
18/02/2019 15:38,55,0,14.63,47.82,47.17,101.16,4,7,7,13.66,62.57,9.5,0.202163597,15.96200801,29.15980714
18/02/2019 15:39,55,0,14.65,47.82,59.44,101.15,3,6,6,13.66,63.37,9.44,0.187574716,15.49695049,28.52519931
18/02/2019 15:40,55,0,14.63,47.76,49.26,101.16,3,6,6,13.61,58.74,9.38,0.22274481,17.31245954,21.7331965
18/02/2019 15:41,55,0,14.63,47.76,49.26,101.16,3,6,6,13.61,58.74,9.38,0.22274481,17.31245954,21.7331965
18/02/2019 15:42,56,0,14.66,47.74,52.83,101.15,3,5,6,13.67,57.26,9.38,0.204223297,18.897616,30.90534997
18/02/2019 15:43,56,0,14.66,47.73,53.88,101.15,4,4,6,13.67,60.37,9.44,0.174251116,17.96274943,25.30976397
18/02/2019 15:44,56,0,14.65,47.76,57.28,101.15,3,5,6,13.69,54.05,9.38,0.172265071,18.21566213,23.28574558
18/02/2019 15:45,56,0,14.65,47.74,58.66,101.15,3,5,7,13.7,58.09,9.38,0.198662371,19.249873,26.96018285
18/02/2019 15:46,56,0,14.66,47.7,60.52,101.15,3,4,4,13.67,59.46,9.38,0.200432713,18.4234546,21.2888743
18/02/2019 15:47,57,0,14.65,47.69,53.18,101.15,3,6,6,13.67,61.42,9.38,0.197470744,18.91582375,24.56546215
18/02/2019 15:48,57,0,14.63,47.69,54.02,101.15,3,4,4,13.69,60.7,9.38,0.163458079,42.95953967,23.90600192
18/02/2019 15:49,57,0,14.63,47.69,55.49,101.15,3,6,6,13.7,62.72,9.38,0.165551976,20.4962287,30.41090513
18/02/2019 15:50,57,0,14.65,47.69,54.87,101.15,5,7,8,13.69,57.19,9.38,0.280379573,77.70197365,41.24544929
18/02/2019 15:51,57,0,14.66,47.66,62.51,101.15,4,6,7,13.7,56.26,9.38,0.215997518,28.67057137,29.41320934
18/02/2019 15:52,57,0,14.63,47.67,58.61,101.15,2,4,5,13.67,57.76,9.38,0.161977095,16.25568856,20.86901072
18/02/2019 15:53,58,0,14.65,47.63,61.85,101.15,3,5,6,13.72,57.03,9.38,0.15204687,16.11122405,24.50525581
18/02/2019 15:54,58,0,14.66,47.65,57.51,101.15,3,4,4,13.66,59.26,9.31,0.209244965,16.26914479,22.88785608
18/02/2019 15:55,58,0,14.66,47.64,55.13,101.16,3,6,7,13.69,55.44,9.31,0.168082539,19.51188956,22.35455655
18/02/2019 15:56,58,0,14.65,47.62,54.71,101.16,3,5,7,13.7,60.35,9.31,0.16165354,18.78916783,28.74758019
18/02/2019 15:57,58,0,14.63,47.59,57.52,101.16,2,4,6,13.66,62.57,9.38,0.160427716,18.26078234,22.8267123
18/02/2019 15:58,59,0,14.63,47.6,61.53,101.15,3,4,6,13.72,57.07,9.31,0.167611675,19.922723,29.24370856
18/02/2019 15:59,59,0,14.65,47.59,54.48,101.15,3,4,5,13.72,61.76,9.31,0.172128284,25.17056155,23.29392787
18/02/2019 16:00,59,0,14.66,47.57,53.9,101.15,4,6,6,13.7,61.97,9.31,0.170357941,16.62140178,22.06735977
18/02/2019 16:01,59,0,14.65,47.58,66.02,101.15,4,7,8,13.7,59.66,9.38,0.833381306,25.73496338,30.71243622
18/02/2019 16:02,59,0,14.65,47.59,57.53,101.15,7,9,11,13.7,56.35,9.31,0.725798169,41.70408009,32.99756775
18/02/2019 16:03,60,0,14.63,47.55,55.94,101.15,4,7,9,13.7,61.34,9.38,0.330830377,22.61887453,29.542653
18/02/2019 16:04,60,0,14.62,47.52,49.46,101.15,5,8,11,13.7,61.15,9.31,0.173172601,19.09630461,24.71641328
18/02/2019 16:05,60,0,14.62,47.52,49.46,101.15,5,8,11,13.7,61.15,9.31,0.173172601,19.09630461,24.71641328
18/02/2019 16:06,60,0,14.63,47.53,56.93,101.15,5,7,7,13.72,60.63,9.31,0.168479748,19.39433751,30.17700216
18/02/2019 16:07,60,0,14.63,47.5,60.69,101.15,3,5,7,13.72,58.96,9.31,0.161403641,18.4234546,26.85729538
18/02/2019 16:08,60,0,14.62,47.49,52.23,101.15,3,5,5,13.73,61.1,9.31,0.218817439,24.04135873,29.69612039
18/02/2019 16:09,61,0,14.62,47.45,55.83,101.15,2,4,5,13.74,60.55,9.31,0.184441762,19.249873,27.48130119
18/02/2019 16:10,61,0,14.6,47.47,44.13,101.14,4,6,6,13.73,59.72,9.31,0.178954491,18.10721395,26.77163245
18/02/2019 16:11,61,0,14.6,47.44,58.58,101.15,5,7,7,13.72,59.14,9.25,0.18191646,17.81828492,25.3759655
18/02/2019 16:12,61,0,14.62,47.43,51.76,101.15,5,8,8,13.7,61.45,9.25,0.244675482,18.8750559,22.25017891
18/02/2019 16:13,61,0,14.6,47.43,55.27,101.15,4,8,9,13.73,60.74,9.25,0.226438065,16.41836082,27.49067889
18/02/2019 16:14,62,0,14.6,47.45,61.6,101.15,5,8,8,13.73,59.58,9.25,0.36664758,45.43879485,31.04024555
18/02/2019 16:15,62,0,14.59,47.4,59.72,101.15,6,8,11,13.72,59.63,9.25,0.507122778,14.14214661,31.74278226
18/02/2019 16:16,62,0,14.58,47.4,56.52,101.15,7,11,11,13.74,60.73,9.25,0.344806346,18.88415977,24.83631244
18/02/2019 16:17,62,0,14.6,47.37,53.66,101.15,5,7,10,13.74,55.62,9.19,0.296420503,15.53771834,27.8595781
18/02/2019 16:18,62,0,14.58,47.37,53.14,101.15,3,7,7,13.76,56.78,9.19,0.238354335,24.21313487,28.59549023
18/02/2019 16:19,63,0,14.58,47.31,50.65,101.16,5,7,7,13.76,53.86,9.19,0.229110676,16.18800824,24.39622792
18/02/2019 16:20,63,0,14.55,47.35,58.88,101.16,5,7,7,13.73,57,9.25,0.244636024,17.34412352,26.11100856
18/02/2019 16:21,63,0,14.56,47.34,52.95,101.16,3,5,7,13.76,60.25,9.25,0.198236226,13.88488156,21.77707095
18/02/2019 16:22,63,0.03,14.55,47.35,59.57,101.16,4,7,8,13.74,61.6,9.25,0.191738834,15.35248597,29.12243729
18/02/2019 16:23,63,0.03,14.52,47.31,55.4,101.16,8,16,20,13.73,55.08,9.19,0.26251569,21.52608722,21.95600183
18/02/2019 16:24,63,0.1,14.52,47.32,61.68,101.16,16,24,26,13.72,54.05,9.19,0.225285896,71.77693274,41.96909078
18/02/2019 16:25,64,0,14.51,47.3,60.27,101.16,10,16,17,13.73,58.31,9.19,0.199648817,17.1003147,25.07954307
18/02/2019 16:26,64,0,14.52,47.31,55.13,101.16,10,14,17,13.7,60.75,9.19,0.255763137,23.23314809,28.55552186
18/02/2019 16:27,64,0.05,14.51,47.32,51.31,101.16,10,17,20,13.72,60.03,9.25,0.218425491,14.37249919,30.01155872
18/02/2019 16:28,64,0,14.51,47.28,57.4,101.17,18,30,36,13.72,61.38,9.19,0.220593042,16.7658663,34.05105437
18/02/2019 16:29,64,0.04,14.49,47.28,58.68,101.16,12,21,27,13.67,61.55,9.19,0.207956009,11.2382026,25.29519952
18/02/2019 16:30,65,0.18,14.48,47.3,53.8,101.16,9,13,13,13.69,60.01,9.12,0.599893439,85.74055651,29.98543768
18/02/2019 16:31,65,0.11,14.48,47.26,62.42,101.16,10,15,18,13.69,52.99,9.06,0.258980267,26.05120403,24.91356508
18/02/2019 16:32,65,0.11,14.48,47.26,62.42,101.16,10,15,18,13.69,52.99,9.06,0.258980267,26.05120403,24.91356508
18/02/2019 16:33,65,0.05,14.48,47.26,46.77,101.17,6,8,9,13.7,55.94,9.06,0.239806384,9.77059818,23.6615106
18/02/2019 16:34,65,0.05,14.47,47.24,55.64,101.17,4,6,6,13.7,56.86,9,0.197412872,30.4184001,35.22929576
18/02/2019 16:35,65,0.18,14.43,47.22,50.43,101.17,3,5,5,13.72,58.45,8.94,0.176576498,16.68037739,14.72292012
18/02/2019 16:36,66,0,14.42,47.21,61.44,101.17,1,2,2,13.6,59.35,8.94,0.13274146,13.26625564,23.17729575
18/02/2019 16:37,66,0.11,14.41,47.23,52.31,101.17,1,2,2,13.67,54.01,8.88,0.191204838,17.40745148,15.3460298
18/02/2019 16:38,66,0.1,14.39,47.25,53.8,101.17,3,4,5,13.5,58.74,8.88,0.213124987,16.35978438,22.8190955
18/02/2019 16:39,66,0,14.36,47.19,52.51,101.17,4,5,7,13.66,54.3,8.81,0.426970737,35.02940498,31.30795026
18/02/2019 16:40,66,0.04,14.36,47.18,60.87,101.18,4,5,5,13.63,56.81,8.75,0.324490816,16.88816987,23.61997434
18/02/2019 16:41,67,0.04,14.33,47.18,57.65,101.18,1,2,3,13.64,53.07,8.69,0.255955165,15.35723749,17.62444964
18/02/2019 16:42,67,0,14.31,47.18,58.69,101.18,7,11,12,13.61,57.51,8.69,0.220422058,16.08431158,27.86981805
18/02/2019 16:43,67,0,14.28,47.18,56.99,101.18,1,3,4,13.6,56.86,8.69,0.184639052,19.34486494,23.28301073
18/02/2019 16:44,67,0.02,14.25,47.18,58.07,101.17,0,2,3,13.59,53.58,8.56,0.163444927,19.12361623,20.23857454
18/02/2019 16:45,67,0,14.21,47.2,54.54,101.17,1,2,2,13.6,53.59,8.56,0.213964124,21.64363927,16.67900603
18/02/2019 16:46,68,0,14.22,47.21,56.24,101.17,7,10,10,13.57,57.6,8.5,0.151460263,13.12614348,19.17469634
18/02/2019 16:47,68,0,14.17,47.23,61.76,101.17,1,1,1,13.56,54.84,8.5,0.144781365,25.73536254,19.5263527
18/02/2019 16:48,68,0,14.14,47.24,56.49,101.18,4,7,7,13.52,55.66,8.44,0.279401018,16.13853567,17.91487348
18/02/2019 16:49,68,0,14.14,47.25,54.34,101.18,0,0,1,13.53,53.49,8.38,0.195255843,28.74300321,20.82639266
18/02/2019 16:50,68,0,14.11,47.29,55.9,101.18,1,1,2,13.47,54.32,8.31,0.241666163,11.91145176,21.41085418
18/02/2019 16:51,68,0,14.05,47.33,47.35,101.18,6,9,10,13.47,55.41,8.38,0.288321122,21.36381411,25.74662161
18/02/2019 16:52,69,0,14.04,47.3,57.09,101.18,1,1,2,13.47,53.9,8.25,0.191333733,12.27716498,22.05593619
18/02/2019 16:53,69,0,14.02,47.35,52.96,101.18,2,4,4,13.39,59.27,8.31,0.215381976,31.10035398,25.84932236
18/02/2019 16:54,69,0,14.01,47.38,55.96,101.18,1,1,1,13.39,54.9,8.31,0.163131894,14.19201834,18.45803114
18/02/2019 16:55,69,0,13.98,47.43,60.88,101.18,1,3,4,13.42,54.53,8.25,0.154540606,22.75463433,22.76544049
18/02/2019 16:56,69,0,13.98,47.44,57.65,101.19,6,11,12,13.39,54.65,8.19,0.130203005,14.63451576,20.49153578
18/02/2019 16:57,70,0,13.96,47.43,54.23,101.2,1,3,4,13.36,54.35,8.12,0.202137292,13.5057121,18.32468383
18/02/2019 16:58,70,0,13.93,47.42,54.38,101.19,0,1,1,13.35,55,8.06,0.137210719,18.42820612,23.15189008
18/02/2019 16:59,70,0,13.91,47.47,55.46,101.2,1,3,3,13.35,55.04,8.12,0.162234886,24.74627188,29.1598178
18/02/2019 17:00,70,0,13.9,47.55,56.92,101.2,1,1,1,13.3,54.85,8.06,0.378032484,16.40055224,20.56408829
18/02/2019 17:01,70,0,13.86,47.61,55.21,101.2,1,2,3,13.27,56.82,8.12,0.190839195,18.89801517,29.18631148
18/02/2019 17:02,70,0,13.84,47.57,51.22,101.2,0,0,0,13.25,54.35,8,0.138084053,14.7295077,19.97643577
18/02/2019 17:03,71,0,13.8,47.64,55.48,101.2,2,3,4,13.23,54.37,8,0.223483987,19.16438409,21.99482813
18/02/2019 17:04,71,0,13.78,47.6,49.09,101.2,1,3,5,13.22,56.56,8,0.172970051,14.95075641,20.52266451
18/02/2019 17:05,71,0,13.77,47.65,58.75,101.2,1,1,3,13.15,55.35,7.94,0.216663041,28.83799515,24.74765782
18/02/2019 17:06,71,0.04,13.76,47.67,51.34,101.2,0,1,2,13.18,54.88,7.94,0.236052627,34.80815627,24.44326202
18/02/2019 17:07,71,0.04,13.74,47.71,54.24,101.21,2,2,5,13.13,55.75,7.94,0.159215045,11.9474681,25.53596184
18/02/2019 17:08,72,0,13.7,47.73,54.44,101.22,3,3,4,13.12,54.42,7.94,0.143689698,9.599221202,23.32545945
18/02/2019 17:09,72,0.04,13.68,47.75,60.57,101.22,0,1,2,13.08,54.69,7.88,0.142463874,12.18692456,19.87673807
18/02/2019 17:10,72,0,13.68,47.8,58.54,101.22,0,1,1,13.08,55.13,7.88,0.152791308,10.27207121,25.35673744
18/02/2019 17:11,72,0.04,13.66,47.82,53.52,101.21,5,10,10,13.02,60.11,7.88,0.157705125,14.30046651,23.84224832
18/02/2019 17:12,72,0,13.61,47.85,49.44,101.22,0,0,0,13.02,54.74,7.88,0.159044061,11.1978339,24.26722615
18/02/2019 17:13,72,0.04,13.61,47.85,54.91,101.22,1,2,2,13.01,54.8,7.81,0.402822535,21.16947787,18.85026064
18/02/2019 17:14,73,0,13.54,47.92,60,101.22,1,3,5,12.94,58.45,7.88,0.152836027,13.53262456,25.46948032
18/02/2019 17:15,73,0,13.54,47.92,60,101.22,1,3,5,12.94,58.45,7.88,0.152836027,13.53262456,25.46948032
18/02/2019 17:16,73,0,13.54,47.92,60,101.22,1,3,5,12.94,58.45,7.88,0.152836027,13.53262456,25.46948032
18/02/2019 17:17,73,0,13.56,47.94,61.47,101.22,0,1,1,12.89,53.93,7.81,0.151536548,25.34233769,24.86334174
18/02/2019 17:18,73,0.12,13.56,47.96,61.36,101.22,0,1,1,12.91,54.92,7.81,0.254703036,11.90234789,27.87446314
18/02/2019 17:19,74,0,13.5,47.97,55.57,101.22,2,3,4,12.89,55.92,7.81,0.199167431,22.31213691,22.88290078
18/02/2019 17:20,74,0.06,13.5,47.98,55.64,101.22,1,3,4,12.86,60.1,7.81,0.282144654,15.09522092,25.83803082
18/02/2019 17:21,74,0.01,13.47,48,58.72,101.22,0,1,1,12.79,56.5,7.75,0.267453182,13.0719194,22.06165304
18/02/2019 17:22,74,0,13.53,47.99,48.12,101.22,1,2,2,12.81,60.28,7.75,0.234916241,13.51481598,18.44840497
18/02/2019 17:23,74,0,13.47,48.06,61.12,101.22,0,1,1,12.65,61.44,7.75,0.286014154,16.32376804,24.95638392
18/02/2019 17:24,75,0.13,13.45,48.02,56.68,101.22,0,1,2,12.79,59.76,7.75,0.277854271,15.05920459,22.54548896
18/02/2019 17:25,75,0.13,13.45,48.03,53.56,101.22,1,3,4,12.56,58.38,7.75,0.264785832,13.65017662,23.80094943
18/02/2019 17:26,75,0,13.42,48.06,56.15,101.22,4,7,9,12.75,61.65,7.75,0.253193116,16.76626546,24.03180175
18/02/2019 17:27,75,0,13.39,48.11,58.22,101.22,13,19,20,12.71,54.91,7.75,0.65661541,25.73536254,25.9792475
18/02/2019 17:28,75,0,13.39,48.1,50.64,101.22,8,14,16,12.68,55.4,7.75,0.441901587,15.26699706,27.67886458
18/02/2019 17:29,75,0,13.39,48.11,63.3,101.22,9,12,15,12.69,55.48,7.69,0.295081567,11.72621939,22.30102693
18/02/2019 17:30,76,0,13.39,48.11,54.06,101.22,12,16,20,12.69,55.9,7.69,0.428759493,16.43221622,12.72957572
18/02/2019 17:31,76,0,13.37,48.14,58.39,101.22,7,11,13,12.68,57.4,7.69,0.286524475,11.72621939,24.9897331
18/02/2019 17:32,76,0,13.35,48.13,52.27,101.22,10,13,13,12.66,56.69,7.69,0.914262002,15.60579783,20.42393613
18/02/2019 17:33,76,0.13,13.33,48.11,50.89,101.22,4,6,7,12.65,55.4,7.62,0.392471426,14.20112221,21.40489375
18/02/2019 17:34,76,0.01,13.33,48.14,52.72,101.22,3,4,4,12.63,54.77,7.62,0.415798906,11.27026574,24.85415913
18/02/2019 17:35,77,0.01,13.32,48.15,59.65,101.21,4,5,6,12.58,59.2,7.62,0.394207571,13.47404812,21.58839593
18/02/2019 17:36,77,0.01,13.29,48.19,48.27,101.21,2,3,4,12.56,59.54,7.62,0.250707272,11.2746181,25.25234286
18/02/2019 17:37,77,0.01,13.26,48.16,56.4,101.21,3,4,6,12.55,61.7,7.62,0.370664389,12.25460488,31.22408768
18/02/2019 17:38,77,0.07,13.25,48.18,62.88,101.21,2,3,4,12.42,61.98,7.62,0.306424383,8,34.83914015
18/02/2019 17:39,77,0.07,13.26,48.21,45.55,101.21,1,3,4,12.52,59.22,7.62,0.270352019,9.282980548,35.39350847
18/02/2019 17:40,77,0.07,13.26,48.21,56.59,101.21,1,2,2,12.49,58.8,7.62,0.296783515,8,29.37504492
18/02/2019 17:41,78,0.07,13.22,48.21,55.18,101.2,1,1,1,12.51,57.86,7.56,0.240487689,13.01334295,24.01268479
18/02/2019 17:42,78,0,13.23,48.18,64.45,101.2,0,0,1,12.45,58.37,7.56,0.219906476,11.69890776,28.11388768
18/02/2019 17:43,78,0,13.21,48.16,55.58,101.2,1,1,1,12.48,59.24,7.56,0.216694607,12.78299037,25.71948357
18/02/2019 17:44,78,0,13.19,48.16,51.69,101.19,1,2,4,12.49,55.58,7.56,0.235976342,12.23639713,27.84154643
18/02/2019 17:45,78,0,13.18,48.16,58.19,101.19,4,5,6,12.47,56.08,7.56,0.339829397,14.21457844,27.22583906
18/02/2019 17:46,79,0,13.18,48.19,50.56,101.18,1,2,2,12.47,60.74,7.56,0.216081695,15.00933285,22.20138609
18/02/2019 17:47,79,0,13.16,48.2,73.37,101.18,1,2,3,12.44,55.18,7.5,0.227203547,17.56101987,20.54271062
18/02/2019 17:48,79,0,13.16,48.19,51.67,101.19,1,1,1,12.45,54.42,7.5,0.232225216,13.15780747,23.70823213
18/02/2019 17:49,79,0,13.16,48.19,62.16,101.2,1,3,3,12.42,54.48,7.44,0.222294991,10.95837744,25.22121413
18/02/2019 17:50,79,0,13.12,48.2,54.77,101.2,1,2,2,12.41,59.85,7.44,0.239159275,18.97004784,28.50671298
18/02/2019 17:51,79,0,13.14,48.16,50.19,101.21,144,197,208,12.42,55.19,7.5,1.090328178,47.50286424,33.43260327
18/02/2019 17:52,80,0,13.12,48.15,56.61,101.21,12,17,18,12.41,57.2,7.5,1.068134454,13.26625564,25.46269599
18/02/2019 17:53,80,0,13.14,48.16,49.67,101.21,7,9,11,12.38,61.63,7.5,0.461483201,11.3739624,33.47041569
18/02/2019 17:54,80,0,13.12,48.15,59.3,101.21,0,2,3,12.25,62.45,7.5,0.25778864,10.19528701,21.95178518
18/02/2019 17:55,80,0,13.11,48.12,48.29,101.21,1,4,4,12.37,61.39,7.44,0.237207427,9.052627963,25.98526354
18/02/2019 17:56,80,0,13.09,48.18,44.88,101.22,1,1,1,12.32,62.85,7.44,0.217204929,16.31466417,26.11993238
18/02/2019 17:57,80,0,13.09,48.18,44.88,101.22,1,1,1,12.32,62.85,7.44,0.217204929,16.31466417,26.11993238
18/02/2019 17:58,81,0,13.12,48.14,61.76,101.22,1,3,4,12.31,58.21,7.44,0.27970879,40.98610988,38.17457162
18/02/2019 17:59,81,0,13.12,48.12,59.4,101.22,1,1,1,12.32,60.2,7.38,0.238977769,15.29390953,33.69160516
18/02/2019 18:00,81,0,13.12,48.14,67.65,101.23,1,2,2,12.3,61.7,7.38,0.222765854,10.46165593,23.92370125
18/02/2019 18:01,81,0,13.11,48.09,51.97,101.23,1,2,3,12.28,61.86,7.38,0.358934886,9.368868618,27.76405128
18/02/2019 18:02,82,0,13.09,48.08,47.77,101.22,1,3,3,12.3,61.68,7.38,0.262634064,12.18692456,21.8932677
18/02/2019 18:03,82,0,13.09,48.08,47.77,101.22,1,3,3,12.3,61.68,7.38,0.262634064,12.18692456,21.8932677
18/02/2019 18:04,82,0,13.08,48.03,50.51,101.23,2,3,4,12.27,59.7,7.31,0.316978042,13.38816005,26.06875755
18/02/2019 18:05,82,0,13.08,48.03,50.51,101.23,2,3,4,12.27,59.7,7.31,0.316978042,13.38816005,26.06875755
18/02/2019 18:06,82,0,13.11,47.99,56.13,101.23,1,3,3,12.27,61.95,7.31,0.221324328,12.03335617,22.74617575
18/02/2019 18:07,82,0,13.09,48,49.24,101.22,2,4,4,12.27,62.14,7.31,0.226885254,15.32557351,22.36695013
18/02/2019 18:08,82,0,13.08,48,58.45,101.23,1,4,4,12.28,59.54,7.31,0.254979241,16.89727374,23.12291682
18/02/2019 18:09,83,0,13.06,48.01,50.95,101.22,2,3,4,12.25,56.01,7.31,0.284735719,17.20876288,23.00391379
18/02/2019 18:10,83,0,13.06,47.98,60.69,101.23,3,4,5,12.25,60.98,7.31,0.272348586,21.16947787,28.33808406
18/02/2019 18:11,83,0,13.05,47.95,57.09,101.23,1,3,4,12.15,61.95,7.31,0.234182325,9.481669151,25.48033369
18/02/2019 18:12,83,0,13.06,47.96,62.39,101.24,3,5,6,12.21,61.88,7.25,0.510929145,11.97477972,26.98260774
18/02/2019 18:13,83,0,13.04,47.96,57.16,101.24,4,6,6,12.18,62.49,7.25,0.277330797,14.51261135,35.55732182
18/02/2019 18:14,84,0,13.01,47.92,42.71,101.24,3,3,3,12.2,59.74,7.19,0.32098959,12.41727714,24.98305313
18/02/2019 18:15,84,0,13.01,47.92,42.71,101.24,3,3,3,12.2,59.74,7.19,0.32098959,12.41727714,24.98305313
18/02/2019 18:16,84,0,12.99,47.89,46.79,101.24,3,4,5,12.15,61.61,7.19,0.435567287,9.811366037,34.50279171
18/02/2019 18:17,84,0,12.98,47.89,50.83,101.24,3,4,5,12.14,59.56,7.19,0.309039123,8.722931078,30.40633635
18/02/2019 18:18,84,0,12.96,47.88,53.82,101.24,2,2,2,12.14,60.01,7.19,0.208726752,11.65853907,27.89252616
18/02/2019 18:19,84,0,12.95,47.84,58.09,101.24,2,4,5,12.14,61.3,7.12,0.189047809,13.19857532,27.74471039
18/02/2019 18:20,85,0,12.92,47.85,54.76,101.24,2,4,4,12.02,62.42,7.12,0.190710299,13.18947145,27.22234886
18/02/2019 18:21,85,0,12.89,47.9,61.56,101.24,3,4,4,12.14,59.26,7.12,0.262094806,12.18692456,25.2541504
18/02/2019 18:22,85,0,12.89,47.85,50.53,101.25,4,7,7,12.13,59.29,7.12,0.359921332,16.89727374,28.98616248
18/02/2019 18:23,85,0,12.86,47.8,53.06,101.25,4,6,8,12.11,62.17,7.12,0.285211844,14.26880253,27.50409078
18/02/2019 18:24,85,0,12.85,47.87,55.43,101.25,2,4,4,12.11,60.83,7.12,0.286079917,9.567557221,30.28898488
18/02/2019 18:25,86,0,12.85,47.84,53.13,101.25,4,6,6,12.08,62.3,7.12,0.226243406,9.657797647,31.26555705
18/02/2019 18:26,86,0,12.82,47.82,54.1,101.25,4,5,6,12.04,61.81,7.06,0.227798045,12.62942198,28.82250685
18/02/2019 18:27,86,0,12.81,47.82,52.16,101.25,4,6,6,12.05,61.63,7.06,0.206530265,11.04426551,29.7609947
18/02/2019 18:28,86,0,12.79,47.84,50.49,101.26,5,7,7,12.06,61.7,7.06,0.221913565,13.31137586,29.1826046
18/02/2019 18:29,86,0,12.79,47.83,55.3,101.26,5,7,9,11.97,60,7,0.246722029,12.85977456,24.86559284
18/02/2019 18:30,93,0,12.72,47.79,62.18,101.25,5,7,9,12.02,61.08,7,0.374515475,12.48495746,33.23839065
18/02/2019 18:31,93,0,12.72,47.79,62.18,101.25,5,7,9,12.02,61.08,7,0.374515475,12.48495746,33.23839065
18/02/2019 18:32,94,0,12.71,47.83,53.65,101.26,4,7,10,12.01,60.79,7,0.300997614,11.97913208,27.51522677
18/02/2019 18:33,94,0,12.68,47.78,56.37,101.26,4,6,8,11.98,61.69,7,0.339129677,16.52245664,25.52916319
18/02/2019 18:34,94,0,12.64,47.81,53.87,101.26,5,8,8,11.99,61.38,6.94,0.714094972,10.77789659,28.12232454
18/02/2019 18:35,94,0,12.64,47.77,54.49,101.26,4,6,6,11.98,61.83,6.94,0.315910049,13.33868748,27.39398206
18/02/2019 18:36,94,0,12.61,47.78,52.09,101.26,5,7,8,11.9,61.74,6.94,0.266332579,10.66944841,30.93866116
18/02/2019 18:37,95,0,12.6,47.75,49.25,101.27,6,8,10,11.95,60.55,6.88,0.332087767,15.43402169,31.91815184
18/02/2019 18:38,95,0,12.57,47.72,62.4,101.27,5,9,11,11.92,61.64,6.88,0.287963371,9.269524316,30.30080312
18/02/2019 18:39,95,0,12.57,47.72,62.4,101.27,5,9,11,11.92,61.64,6.88,0.287963371,9.269524316,30.30080312
18/02/2019 18:40,95,0,12.53,47.72,48.54,101.27,6,10,10,11.92,59.61,6.81,0.283015357,8.081745056,30.08545267
18/02/2019 18:41,96,0,12.51,47.74,55.02,101.27,7,12,13,11.88,61.72,6.81,0.279298428,10.47986368,29.9518618
18/02/2019 18:42,96,0,12.45,47.67,55.61,101.27,7,11,13,11.85,60.9,6.81,0.262218441,8,28.03069183
18/02/2019 18:43,96,0,12.45,47.67,55.61,101.27,7,11,13,11.85,60.9,6.81,0.262218441,8,28.03069183
18/02/2019 18:44,96,0,12.41,47.72,47.75,101.27,6,9,11,11.87,61.69,6.81,0.244707048,11.04426551,30.49754654
18/02/2019 18:45,96,0,12.43,47.7,61.69,101.27,5,8,8,11.87,55.26,6.75,0.252832734,12.59340564,32.70745427
18/02/2019 18:46,97,0,12.37,47.72,50.29,101.27,6,7,9,11.8,61.01,6.75,0.226401238,9.070835713,33.22334186
18/02/2019 18:47,97,0,12.36,47.71,49.26,101.27,5,7,7,11.81,58.81,6.75,0.202965907,10.34450304,32.79987115
18/02/2019 18:48,97,0,12.34,47.71,62.92,101.27,7,10,11,11.81,58.02,6.75,0.258756672,12.18692456,38.29437531
18/02/2019 18:49,97,0,12.29,47.74,57.57,101.28,7,10,14,11.8,62.14,6.75,0.332603349,12.62942198,39.8415366
18/02/2019 18:50,97,0,12.29,47.74,57.57,101.28,7,10,14,11.8,62.14,6.75,0.332603349,12.62942198,39.8415366
18/02/2019 18:51,98,0,12.26,47.73,58.96,101.28,7,12,13,11.74,61.95,6.75,0.243412831,8,32.36739669
18/02/2019 18:52,98,0,12.24,47.73,53.4,101.28,7,9,9,11.73,62.28,6.75,0.226151338,9.676005397,33.29594336
18/02/2019 18:53,98,0,12.23,47.75,53.49,101.29,9,12,13,11.73,60.39,6.75,0.266848162,119.3949547,45.11471977
18/02/2019 18:54,98,0,12.22,47.75,48.19,101.29,7,10,12,11.71,58.28,6.62,0.219653946,10.69200852,34.65450081
18/02/2019 18:55,98,0,12.16,47.72,49.46,101.29,10,16,16,11.71,60.19,6.69,0.460759808,14.94165253,35.377326
18/02/2019 18:56,98,0,12.16,47.73,60.63,101.29,8,11,12,11.7,57.26,6.69,0.355754584,8,35.82793972
18/02/2019 18:57,98,0,12.13,47.73,50.28,101.29,9,13,16,11.68,60.75,6.69,0.290612308,8,35.50198562
18/02/2019 18:58,98,0,12.1,47.76,54.26,101.3,28,34,36,11.67,60.39,6.62,0.405547757,37.62621221,34.5697701
18/02/2019 18:59,98,0,12.09,47.77,50.54,101.3,10,15,17,11.64,62.56,6.62,0.332932165,8,39.59212835
18/02/2019 19:00,99,0,12.04,47.79,55.9,101.3,9,12,12,11.63,62.53,6.62,0.297904118,8.266977427,39.59819654
18/02/2019 19:01,99,0,12.04,47.82,48.95,101.3,6,9,12,11.61,60.99,6.62,0.248871166,8,31.65526959
18/02/2019 19:02,99,0,12,47.8,54.36,101.3,6,10,12,11.58,61.99,6.56,0.250494199,8,34.15034072
18/02/2019 19:03,99,0,12,47.81,52.71,101.3,7,11,13,11.6,61.84,6.5,0.270967561,8,36.82038475
18/02/2019 19:04,99,0,11.97,47.86,53.04,101.3,6,9,10,11.57,60.12,6.5,0.239916866,8,35.15576317
18/02/2019 19:05,99,0,11.94,47.84,50.35,101.3,7,10,11,11.56,61.25,6.5,0.273787482,10.97658519,31.92155121
18/02/2019 19:06,99,0,11.92,47.86,54.78,101.3,7,8,9,11.54,62.52,6.5,0.308128962,10.12760669,35.79990163
18/02/2019 19:07,99,0,11.89,47.88,53.41,101.31,8,12,14,11.52,62.11,6.56,0.42628154,17.87726053,36.0338998
18/02/2019 19:08,99,0,11.89,47.89,56.4,101.31,7,10,11,11.52,62.24,6.5,0.306687435,10.74623261,45.98240176
18/02/2019 19:09,99,0,11.86,47.88,50.76,101.31,9,12,13,11.5,62.5,6.5,0.277401821,17.95404472,38.90111083
18/02/2019 19:10,99,0,11.83,47.9,61.62,101.31,9,11,12,11.5,59.29,6.5,0.24602231,9.260420441,33.70717498
18/02/2019 19:11,99,0,11.81,47.88,55.45,101.31,10,14,15,11.48,63.34,6.5,0.27830409,8,44.60100974
18/02/2019 19:12,99,0,11.82,47.9,60.72,101.31,9,12,15,11.46,61.32,6.5,0.391043052,8.266977427,34.81976442
18/02/2019 19:13,99,0,11.78,47.89,57.07,101.31,9,15,16,11.46,63.01,6.44,0.375801801,13.03590306,37.2381463
18/02/2019 19:14,99,0,11.75,47.92,55.88,101.32,10,13,14,11.4,61.67,6.44,0.314920973,10.35795928,33.18734071
18/02/2019 19:15,100,0,11.75,47.9,49.22,101.32,8,12,13,11.33,63.08,6.44,0.293761044,8.24441732,29.22183045
18/02/2019 19:16,100,0,11.68,47.93,55.3,101.32,10,11,12,11.36,62.75,6.44,0.31893252,9.743685717,33.94037622
18/02/2019 19:17,100,0,11.68,47.93,55.3,101.32,10,11,12,11.36,62.75,6.44,0.31893252,9.743685717,33.94037622
18/02/2019 19:18,100,0,11.68,47.91,57.8,101.32,7,11,12,11.37,62.4,6.44,0.277333427,8,34.48358663
18/02/2019 19:19,100,0,11.65,47.9,55.26,101.32,9,13,13,11.36,62.97,6.38,0.439468353,17.66946805,33.18643445
18/02/2019 19:20,100,0,11.62,47.95,56.78,101.32,8,13,14,11.3,62.94,6.31,0.317996054,8,35.96237502
18/02/2019 19:21,100,0,11.59,47.96,57.03,101.32,9,12,13,11.27,60.56,6.31,0.316657118,15.13598878,35.09255221
18/02/2019 19:22,100,0,11.59,47.95,58.76,101.31,10,14,14,11.31,56.71,6.38,0.38967518,8.628338294,32.13088437
18/02/2019 19:23,100,0,11.54,47.98,61.8,101.31,10,15,16,11.28,62.31,6.38,0.317961857,8,37.03785749
18/02/2019 19:24,100,0,11.51,48,54.18,101.32,8,12,13,11.27,63.56,6.38,0.301313276,9.215300228,34.5321129
18/02/2019 19:25,100,0,11.51,47.99,53.27,101.31,11,15,16,11.27,58.97,6.38,0.411300711,11.38306627,38.030502
18/02/2019 19:26,100,0,11.5,48.02,53.59,101.31,10,14,16,11.26,56.68,6.38,0.486373212,11.51842691,35.58579858
18/02/2019 19:27,100,0,11.48,47.99,48.89,101.31,10,13,13,11.24,61.58,6.31,0.404048359,8,28.70286838
18/02/2019 19:28,100,0,11.44,48,58.57,101.31,12,16,18,11.21,63.03,6.31,0.335149696,8,34.75245725
18/02/2019 19:29,100,0,11.44,48.04,50.19,101.31,14,21,23,11.19,61.8,6.25,0.368730955,20.06758668,37.62364406
18/02/2019 19:30,100,0,11.4,48.07,54.5,101.31,13,18,19,11.19,63.61,6.25,0.311282959,8,30.45052738
18/02/2019 19:31,100,0,11.4,48.04,56.72,101.31,14,18,20,11.16,63.39,6.25,0.281384433,8,30.45052738
18/02/2019 19:32,100,0,11.38,48.02,54.52,101.31,14,19,20,11.03,63.43,6.25,0.274921237,8,32.49716647
18/02/2019 19:33,100,0,11.35,48.07,44.24,101.31,13,17,17,11.13,60.72,6.25,0.359021694,9.531540882,32.68114731
18/02/2019 19:34,100,0,11.34,48.08,58.76,101.31,12,16,16,11.1,62.95,6.25,0.347031769,13.55083231,37.63026716
18/02/2019 19:35,100,0,11.32,48.12,48.94,101.31,11,15,16,11.11,63.78,6.25,0.310743702,8,32.06375108
18/02/2019 19:36,100,0,11.28,48.11,47.39,101.31,9,15,16,11.1,61.15,6.25,0.286587608,8,33.67697478
18/02/2019 19:37,100,0,11.28,48.11,47.39,101.31,9,15,16,11.1,61.15,6.25,0.286587608,8,33.67697478
18/02/2019 19:38,100,0,11.27,48.11,54.77,101.31,8,11,12,11.02,61.28,6.25,0.258170066,8,31.79488047
18/02/2019 19:39,100,0,11.24,48.1,51.25,101.31,8,12,13,10.99,63.35,6.25,0.248239841,8,31.85094388
18/02/2019 19:40,100,0,11.21,48.18,55.24,101.31,8,13,13,10.94,63.56,6.25,0.252574943,8,35.42463379
18/02/2019 19:41,100,0,11.2,48.16,50.63,101.32,8,11,13,10.87,63.46,6.19,0.252682794,8,31.39157454
18/02/2019 19:42,100,0,11.18,48.2,49.84,101.31,7,12,14,10.97,63.11,6.19,0.234774193,8,34.48358663
18/02/2019 19:43,100,0,11.17,48.2,61.53,101.31,7,10,10,10.97,62.52,6.19,0.232861802,8,35.82793972
18/02/2019 19:44,100,0,11.15,48.22,51.47,101.31,7,10,13,10.99,63.15,6.12,0.22470192,8,31.33449107
18/02/2019 19:45,100,0,11.14,48.23,55.75,101.31,8,11,12,10.94,61.46,6.12,0.209789484,8,32.46705701
18/02/2019 19:46,100,0,11.11,48.27,52.78,101.31,10,14,15,10.93,62.78,6.12,0.498628819,25.73536254,39.68647338
18/02/2019 19:47,100,0,11.07,48.24,49.44,101.32,12,18,20,10.9,64.15,6.06,0.312955972,8,29.77835084
18/02/2019 19:48,100,0,11.07,48.25,49.53,101.32,10,15,18,10.89,58.26,6.06,0.311548642,8.926371199,30.70465304
18/02/2019 19:49,100,0,11.03,48.28,55.63,101.31,10,14,17,10.89,63.17,6.06,0.258611994,9.685109272,33.57589827
18/02/2019 19:50,100,0,10.99,48.28,48.94,101.32,10,15,17,10.8,62.75,6.06,0.220264227,8.014064736,34.33259882
18/02/2019 19:51,100,0,10.99,48.36,49.85,101.32,13,17,18,10.82,62.97,6,0.2700574,26.67022911,40.81974026
18/02/2019 19:52,100,0,10.87,48.44,50.67,101.32,9,14,15,10.83,63.72,5.94,0.228208407,8,28.03069183
18/02/2019 19:53,100,0,10.87,48.44,50.67,101.32,9,14,15,10.83,63.72,5.94,0.228208407,8,28.03069183
18/02/2019 19:54,100,0,10.86,48.45,55.69,101.31,10,15,15,10.73,63.95,6,0.414357379,11.85287532,31.02469849
18/02/2019 19:55,100,0,10.79,48.45,53.74,101.32,10,14,15,10.77,61.63,5.94,0.292090662,10.52063154,36.08790712
18/02/2019 19:56,100,0,10.78,48.49,49.08,101.32,9,15,18,10.73,63.76,5.94,0.262770851,8,29.91278615
18/02/2019 19:57,100,0,10.73,48.55,52.02,101.32,10,14,15,10.75,63.21,5.94,0.24522,8,35.5590691
18/02/2019 19:58,100,0,10.68,48.54,49.01,101.32,10,13,13,10.7,58.51,5.94,0.25919597,8,27.62738591
18/02/2019 19:59,100,0,10.63,48.56,58.21,101.33,9,14,15,10.73,63.91,6,0.256812716,11.85287532,27.58077836
18/02/2019 20:00,100,0,10.62,48.59,48.35,101.33,9,12,12,10.63,64.55,6,0.266816595,8,33.13923355
18/02/2019 20:01,100,0,10.56,48.66,49.24,101.33,10,12,14,10.6,64.89,5.94,0.34427235,8.045728717,30.12783957
18/02/2019 20:02,100,0,10.56,48.66,49.24,101.33,10,12,14,10.6,64.89,5.94,0.34427235,8.045728717,30.12783957
18/02/2019 20:03,100,0,10.55,48.69,49.55,101.33,10,16,17,10.63,62.66,5.88,0.405800287,13.93475329,41.07706232
18/02/2019 20:04,100,0,10.5,48.66,50.88,101.34,10,14,17,10.6,62.6,5.88,0.370885353,23.07087499,37.45001783
18/02/2019 20:05,100,0,10.45,48.68,56.21,101.34,9,14,15,10.62,63.66,5.88,0.423498447,18.3379657,40.33137635
18/02/2019 20:06,100,0,10.45,48.69,49.01,101.34,11,14,17,10.59,63.94,5.88,0.441877912,19.20040043,43.2150184
18/02/2019 20:07,100,0,10.43,48.68,56.38,101.33,10,13,14,10.58,62.06,5.81,0.33632817,8,25.34198567
18/02/2019 20:08,100,0,10.35,48.72,51.59,101.34,11,14,15,10.52,64.13,5.81,0.233672004,8,28.03069183
18/02/2019 20:09,100,0,10.35,48.72,51.59,101.34,11,14,15,10.52,64.13,5.81,0.233672004,8,28.03069183
18/02/2019 20:10,100,0,10.35,48.72,51.59,101.34,11,14,15,10.52,64.13,5.81,0.233672004,8,28.03069183
18/02/2019 20:11,100,0,10.32,48.71,55.62,101.33,9,13,14,10.53,61.81,5.81,0.225727824,8.081745056,33.98407661
18/02/2019 20:12,100,0,10.27,48.78,56.67,101.34,11,16,17,10.49,64.17,5.88,0.420433887,19.90491441,37.00847789
18/02/2019 20:13,100,0,10.27,48.78,56.67,101.34,11,16,17,10.49,64.17,5.88,0.420433887,19.90491441,37.00847789
18/02/2019 20:14,100,0,10.22,48.74,54.35,101.34,13,17,18,10.5,63.35,5.81,0.334239535,8,35.82793972
18/02/2019 20:15,100,0,10.22,48.76,51.31,101.34,10,15,17,10.49,58.48,5.81,0.308744504,10.77789659,43.57720943
18/02/2019 20:16,100,0,10.18,48.78,52.84,101.34,11,14,16,10.46,63.18,5.81,0.290909557,8,30.98826862
18/02/2019 20:17,100,0,10.17,48.81,57.89,101.34,11,16,17,10.47,62.75,5.81,0.320518726,11.46895434,37.12281023
18/02/2019 20:18,100,0,10.17,48.84,62.11,101.34,11,15,18,10.43,60.67,5.75,0.390716867,12.57994941,34.60538496
18/02/2019 20:19,100,0,10.11,48.85,52.51,101.34,12,15,18,10.42,61.98,5.75,1.692547,14.38635458,33.01720467
18/02/2019 20:20,100,0,10.11,48.82,58,101.34,10,14,15,10.38,65.17,5.75,0.839381529,8,26.68633875
18/02/2019 20:21,100,0,10.08,48.84,67.32,101.34,11,16,20,10.38,65.24,5.75,0.355144302,8,31.25713923
18/02/2019 20:22,100,0,10.04,48.86,54.98,101.34,13,16,18,10.38,62.85,5.69,0.369483284,9.694213147,34.90953718
18/02/2019 20:23,100,0,10.02,48.89,46.39,101.34,18,23,26,10.35,63.52,5.69,0.49727673,24.09598198,38.93229641
18/02/2019 20:24,100,0,10.02,48.89,46.39,101.34,18,23,26,10.35,63.52,5.69,0.49727673,24.09598198,38.93229641
18/02/2019 20:25,100,0,10,48.87,53.82,101.35,13,17,19,10.29,64.81,5.69,0.332724353,8,34.08028071
18/02/2019 20:26,100,0,9.97,48.84,51.24,101.34,13,19,23,10.31,64.91,5.62,0.326658367,8,38.11333996
18/02/2019 20:27,100,0,9.93,48.86,47.49,101.34,12,18,19,10.31,53.39,5.69,0.300805585,8,28.70286838
18/02/2019 20:28,100,0,9.95,48.89,48.96,101.34,12,19,19,10.31,57.14,5.69,0.246569459,8.926371199,34.46884167
18/02/2019 20:29,100,0,9.9,48.88,53.23,101.34,12,17,21,10.28,63.68,5.69,0.233677265,8,29.37504492
18/02/2019 20:30,100,0,9.9,48.92,57.79,101.34,12,17,19,10.29,56.64,5.62,0.244078353,10.52063154,27.752918
18/02/2019 20:31,100,0,9.86,48.96,56.79,101.34,11,16,18,10.23,60.03,5.62,0.235050398,8,27.89625653
18/02/2019 20:32,100,0,9.86,48.9,48.37,101.34,13,18,20,10.25,65.27,5.69,0.240900681,8,33.27366886
18/02/2019 20:33,100,0,9.84,48.97,62.6,101.34,14,20,24,10.22,63.44,5.62,0.253469321,33.69280885,38.52724601
18/02/2019 20:34,100,0,9.81,48.98,53.12,101.34,13,21,24,10.13,63.9,5.62,0.235884274,8,29.50948023
18/02/2019 20:35,100,0,9.81,48.97,48.32,101.34,19,25,29,10.16,61.36,5.62,0.700505689,33.92316144,38.25614874
18/02/2019 20:36,100,0,9.78,49.03,52.83,101.34,15,22,25,10.18,63.09,5.62,0.385739917,8,26.28303283
18/02/2019 20:37,100,0,9.78,49.01,53.45,101.34,12,18,19,10.02,66.11,5.62,0.269141978,8,26.01416221
18/02/2019 20:38,100,0,9.76,49.03,50.39,101.34,14,19,21,10.13,62.55,5.56,0.300810846,15.45222944,37.27464588
18/02/2019 20:39,100,0,9.74,49.04,53.56,101.34,15,19,23,10.12,61.1,5.62,0.249065825,8,28.03069183
18/02/2019 20:40,100,0,9.73,49.02,51.3,101.34,14,20,23,10.11,59.92,5.62,0.240905942,8,32.46705701
18/02/2019 20:41,100,0,9.71,49.06,50.43,101.34,12,17,19,10.09,60.16,5.62,0.233324774,8,33.27366886
18/02/2019 20:42,100,0,9.7,49.05,57.25,101.35,12,17,19,10.08,59.12,5.62,0.209202877,8,19.69570272
18/02/2019 20:43,100,0,9.68,49.12,46.09,101.35,13,19,21,10.09,62.26,5.56,0.221192802,8,24.13206789
18/02/2019 20:44,100,0,9.67,49.11,52.77,101.35,11,16,17,10.06,60.93,5.62,0.220001175,8.339409265,29.51334229
18/02/2019 20:45,100,0,9.67,49.17,50.3,101.35,12,17,21,10.08,65.44,5.62,0.234697908,8,23.86319728
18/02/2019 20:46,100,0,9.64,49.18,51.09,101.35,14,21,24,9.99,63.71,5.56,0.24441243,8,29.91278615
18/02/2019 20:47,100,0,9.63,49.21,50.18,101.35,9,14,16,10.02,66.45,5.56,0.243112951,8,26.68633875
18/02/2019 20:48,100,0,9.63,49.2,60.51,101.35,12,17,21,10.01,65.53,5.56,0.230583769,8.664354633,29.13092069
18/02/2019 20:49,100,0,9.6,49.23,57.06,101.35,9,15,19,9.88,63.23,5.56,0.220545693,10.77789659,27.71901862
18/02/2019 20:50,100,0,9.58,49.26,52.28,101.35,8,14,16,9.97,66.6,5.56,0.202926449,8,28.97173899
18/02/2019 20:51,100,0,9.58,49.28,53.12,101.35,12,18,20,9.92,67.68,5.56,0.20162697,8,27.22407998
18/02/2019 20:52,100,0,9.57,49.22,55.41,101.35,9,15,17,9.94,66.06,5.56,0.199170062,8,32.06375108
18/02/2019 20:53,100,0,9.57,49.33,50.5,101.36,9,14,16,9.92,65.72,5.5,0.19714982,9.26517196,24.79407768
18/02/2019 20:54,100,0,9.54,49.28,57.19,101.36,8,12,13,9.86,59.51,5.56,0.271569951,8.032272486,22.61529867
18/02/2019 20:55,100,0,9.54,49.32,50.88,101.35,9,13,15,9.89,65.97,5.56,0.238748913,8,26.41746814
18/02/2019 20:56,100,0,9.53,49.35,57.78,101.36,9,15,18,9.84,66,5.56,0.20625143,8,25.20755036
18/02/2019 20:57,100,0,9.53,49.34,49.14,101.36,9,13,15,9.88,57.79,5.56,0.256952134,8.090848931,27.52046765
18/02/2019 20:58,100,0,9.53,49.35,48.45,101.36,11,18,22,9.81,68.61,5.5,0.254784582,8,31.39157454
18/02/2019 20:59,100,0,9.53,49.35,48.45,101.36,11,18,22,9.81,68.61,5.5,0.254784582,8,31.39157454
18/02/2019 21:00,100,0,9.49,49.37,60.37,101.36,12,16,18,9.82,67.08,5.5,0.363404145,15.57413384,35.78682597
18/02/2019 21:01,100,0,9.51,49.37,47.64,101.36,12,19,22,9.82,67.62,5.5,0.28941542,8,29.50948023
18/02/2019 21:02,100,0,9.5,49.38,54.57,101.36,8,17,20,9.74,63.17,5.44,0.260419163,8,33.67697478
18/02/2019 21:03,100,0,9.51,49.36,49.64,101.37,11,17,21,9.82,62.23,5.5,0.225572623,8,27.62738591
18/02/2019 21:04,100,0,9.49,49.35,48.75,101.37,12,18,20,9.78,60.46,5.5,0.241353131,8,28.29956245
18/02/2019 21:05,100,0,9.49,49.35,48.75,101.37,12,18,20,9.78,60.46,5.5,0.241353131,8,28.29956245
18/02/2019 21:06,100,0,9.47,49.36,51.63,101.37,10,17,20,9.76,55.76,5.5,0.222394951,8,27.08964468
18/02/2019 21:07,100,0,9.46,49.34,48.03,101.37,8,12,13,9.8,54.11,5.56,0.221639991,8,26.41746814
18/02/2019 21:08,100,0,9.44,49.36,49.2,101.37,8,14,17,9.78,56.18,5.5,0.222615915,8,28.70286838
18/02/2019 21:09,100,0,9.44,49.41,57.99,101.37,9,13,16,9.78,58.28,5.5,0.217957258,8.24441732,36.61577241
18/02/2019 21:10,100,0,9.46,49.42,51.69,101.37,8,14,19,9.72,63.59,5.44,0.254789844,8,27.08964468
18/02/2019 21:11,100,0,9.42,49.44,59.38,101.37,9,15,17,9.74,61.99,5.44,0.249336769,9.463860563,26.98008065
18/02/2019 21:12,100,0,9.4,49.42,48.86,101.37,9,15,16,9.72,57.41,5.38,0.232222585,8,30.18165677
18/02/2019 21:13,100,0,9.39,49.43,55.64,101.37,7,14,17,9.74,55.64,5.38,0.216334225,10.51152767,23.05839638
18/02/2019 21:14,100,0,9.4,49.46,53.13,101.37,9,15,15,9.71,56.65,5.31,0.264180811,8,27.22407998
18/02/2019 21:15,100,0,9.4,49.43,53.74,101.37,9,15,17,9.71,55.09,5.31,0.271330573,8,22.92215012
18/02/2019 21:16,100,0,9.37,49.46,48.13,101.37,10,16,23,9.71,54.41,5.25,0.296428395,8,24.53537382
18/02/2019 21:17,100,0,9.36,49.48,52.27,101.37,12,19,22,9.55,61.68,5.25,0.292961365,8.26262507,27.72161373
18/02/2019 21:18,100,0,9.37,49.49,49.56,101.37,15,24,28,9.68,59.19,5.19,0.280613689,8,28.29956245
18/02/2019 21:19,100,0,9.37,49.48,54.19,101.37,15,22,26,9.68,55.81,5.19,0.260571733,12.12399576,27.61361027
18/02/2019 21:20,100,0,9.35,49.48,46.56,101.37,15,24,28,9.65,61.42,5.19,0.265014687,8.34851314,24.79739233
18/02/2019 21:21,100,0,9.33,49.49,47.6,101.36,16,25,29,9.65,57.27,5.12,0.285346001,10.04211778,31.13921259
18/02/2019 21:22,100,0,9.32,49.48,51.07,101.37,18,28,32,9.64,59.24,5.12,0.301450063,8,30.719398
18/02/2019 21:23,100,0,9.32,49.49,55.18,101.37,16,28,35,9.6,64.1,5.12,0.904986777,8.194944751,35.19520728
18/02/2019 21:24,100,0,9.3,49.39,50,101.37,12,18,21,9.56,61,5.25,0.322320634,8,30.719398
18/02/2019 21:25,100,0,9.3,49.39,50,101.37,12,18,21,9.56,61,5.25,0.322320634,8,30.719398
18/02/2019 21:26,100,0,9.3,49.39,50,101.37,12,18,21,9.56,61,5.25,0.322320634,8,30.719398
18/02/2019 21:27,100,0,9.26,49.32,49.02,101.37,10,15,18,9.55,67.92,5.12,0.277112463,8,26.28303283
18/02/2019 21:28,100,0,9.26,49.32,49.02,101.37,10,15,18,9.55,67.92,5.12,0.277112463,8,26.28303283
18/02/2019 21:29,100,0,9.23,49.35,47.75,101.37,12,20,24,9.55,64.96,5.12,0.26382306,8.217504857,31.53890342
18/02/2019 21:30,100,0,9.23,49.35,47.75,101.37,12,20,24,9.55,64.96,5.12,0.26382306,8.217504857,31.53890342
18/02/2019 21:31,100,0,9.23,49.32,49.59,101.37,11,18,21,9.52,66.15,5.12,0.276499551,8,30.18165677
18/02/2019 21:32,100,0,9.22,49.32,52.36,101.38,18,27,31,9.47,67.26,5,0.30470139,8,33.9458454
18/02/2019 21:33,100,0,9.22,49.32,52.36,101.38,18,27,31,9.47,67.26,5,0.30470139,8,33.9458454
18/02/2019 21:34,100,0,9.16,49.29,45.39,101.37,13,21,25,9.5,68.13,5,0.369338605,8,29.50948023
18/02/2019 21:35,100,0,9.16,49.29,45.39,101.37,13,21,25,9.5,68.13,5,0.369338605,8,29.50948023
18/02/2019 21:36,100,0,9.16,49.29,50.5,101.37,16,23,28,9.51,61.85,5,0.458024063,8,33.9458454
18/02/2019 21:37,100,0,9.13,49.33,58.39,101.37,14,19,22,9.41,67.85,4.94,0.373923607,8,30.18165677
18/02/2019 21:38,100,0,9.15,49.34,51.99,101.37,13,21,23,9.44,65.93,4.94,0.34095526,8,22.92215012
18/02/2019 21:39,100,0,9.12,49.34,49.66,101.38,13,23,26,9.45,60.05,5,0.345324559,8,28.03069183
18/02/2019 21:40,100,0,9.11,49.34,64.88,101.37,10,16,19,9.44,59.97,5.06,0.30188673,8,23.32545604
18/02/2019 21:41,100,0,9.08,49.38,61.39,101.37,8,13,15,9.42,61.25,5.06,0.255016069,8,28.70286838
18/02/2019 21:42,100,0,9.09,49.42,51.29,101.37,9,17,20,9.44,59.7,5.06,0.284591041,8,22.6532795
18/02/2019 21:43,100,0,9.08,49.44,53.95,101.38,9,14,17,9.38,60.15,5.12,0.293692651,8,25.34198567
18/02/2019 21:44,100,0,9.06,49.42,56.45,101.38,12,18,20,9.37,56.25,5.06,0.329152103,8,32.87036293
18/02/2019 21:45,100,0,9.08,49.41,59.93,101.38,15,22,25,9.35,61.83,5.06,0.352082373,8,27.08964468
18/02/2019 21:46,100,0,9.05,49.44,47.13,101.38,11,18,21,9.37,57.58,5,0.329259954,8,27.89625653
18/02/2019 21:47,100,0,9.02,49.43,57.26,101.38,11,18,21,9.35,59.09,5,0.330128027,8,28.97173899
18/02/2019 21:48,100,0,9.05,49.42,51.93,101.38,12,19,22,9.35,64.44,5,0.351577313,8.217504857,34.22760959
18/02/2019 21:49,100,0,9.02,49.42,50.1,101.38,12,18,21,9.34,63.45,4.94,0.298748516,8,27.08964468
18/02/2019 21:50,100,0,9.02,49.42,50.1,101.38,12,18,21,9.34,63.45,4.94,0.298748516,8,27.08964468
18/02/2019 21:51,100,0,8.96,49.35,51.88,101.38,12,17,21,9.31,59.25,4.94,0.311027798,8,32.06375108
18/02/2019 21:52,99,0,9.01,49.42,49.37,101.38,9,16,19,9.32,59.01,4.94,0.272606377,9.725877129,28.553813
18/02/2019 21:53,99,0,9.01,49.38,48.92,101.38,11,18,22,9.28,55.31,4.88,0.252638076,8,29.37504492
18/02/2019 21:54,99,0,8.98,49.37,46.98,101.38,10,15,20,9.3,58.59,4.81,0.240035239,9.165827658,31.49832407
18/02/2019 21:55,99,0,8.98,49.38,52.33,101.38,8,14,14,9.27,65.5,4.88,0.240687609,8,33.13923355
18/02/2019 21:56,99,0,8.95,49.36,49.29,101.38,8,16,19,9.28,63.56,4.81,0.224294188,8.054832592,33.88131404
18/02/2019 21:57,99,0,8.96,49.32,50.46,101.38,14,20,23,9.25,59.13,4.81,0.4081283,9.73933336,37.94844821
18/02/2019 21:58,99,0,8.94,49.33,46.03,101.38,14,21,27,9.27,59.59,4.75,0.67486598,10.57485563,37.36844497
18/02/2019 21:59,99,0,8.91,49.27,51.01,101.38,11,18,20,9.23,60.19,4.75,0.354397234,28.09746483,36.10512695
18/02/2019 22:00,99,0,8.91,49.27,51.01,101.38,11,18,20,9.23,60.19,4.75,0.354397234,28.09746483,36.10512695
18/02/2019 22:01,99,0,8.91,49.28,53.25,101.39,9,14,14,9.23,53.47,4.75,0.267805672,8,29.50948023
18/02/2019 22:02,99,0,8.88,49.26,59.86,101.39,9,13,18,9.23,57.2,4.69,0.225990876,10.64253595,30.16372204
18/02/2019 22:03,99,0,8.87,49.29,48.96,101.39,9,16,17,9.21,62.71,4.69,0.209273901,8,32.87036293
18/02/2019 22:04,99,0,8.85,49.26,46.66,101.39,8,15,21,9.18,54.34,4.69,0.213245991,8,30.719398
18/02/2019 22:05,99,0,8.84,49.25,50.43,101.38,8,13,15,9.18,52.27,4.56,0.215413542,8,26.82077406
18/02/2019 22:06,99,0,8.84,49.29,49.94,101.38,9,15,19,9.2,58.51,4.56,0.20775872,8,28.97173899
18/02/2019 22:07,99,0,8.84,49.32,52.98,101.38,8,13,16,9.17,66.4,4.5,0.217762599,8.745890346,27.42173927
18/02/2019 22:08,99,0,8.84,49.32,52.98,101.38,8,13,16,9.17,66.4,4.5,0.217762599,8.745890346,27.42173927
18/02/2019 22:09,99,0,8.79,49.32,47.64,101.37,8,12,17,9.1,66.41,4.44,0.218664869,8,29.91278615
18/02/2019 22:10,99,0,8.79,49.29,51.9,101.37,8,12,16,9.13,66.68,4.44,0.205919984,8,31.39157454
18/02/2019 22:11,99,0,8.76,49.34,50.07,101.37,8,12,15,9.1,62.66,4.44,0.209387014,9.341956155,28.33346524
18/02/2019 22:12,99,0,8.78,49.31,57.41,101.37,10,15,18,9.09,62.83,4.38,0.214840088,8.637442169,28.7592875
18/02/2019 22:13,99,0,8.75,49.28,50.31,101.37,7,11,13,9.09,62.22,4.31,0.206572354,10.72842402,26.70175941
18/02/2019 22:14,99,0,8.75,49.28,50.31,101.37,7,11,13,9.09,62.22,4.31,0.206572354,10.72842402,26.70175941
18/02/2019 22:15,99,0,8.75,49.25,56.12,101.37,7,14,17,9.04,60.68,4.38,0.196210723,9.617428952,30.29466715
18/02/2019 22:16,99,0,8.69,49.21,55.26,101.37,7,13,16,9.06,59.17,4.38,0.237015398,11.36525768,27.2966359
18/02/2019 22:17,99,0,8.72,49.22,48.02,101.38,8,14,15,9.03,66.85,4.38,0.26889997,8.26262507,37.40095593
18/02/2019 22:18,99,0,8.71,49.2,50.12,101.38,8,14,15,9,65.92,4.38,0.229144873,9.098147338,31.98128159
18/02/2019 22:19,99,0,8.68,49.2,51.97,101.38,9,15,20,9,56.69,4.38,0.253771831,11.32448983,25.46252045
18/02/2019 22:20,99,0,8.68,49.17,48.47,101.39,10,15,19,8.97,57.8,4.31,0.275691981,10.49807143,34.90453987
18/02/2019 22:21,99,0,8.67,49.15,49.03,101.39,9,15,20,9,56.04,4.31,0.279193207,8,29.91278615
18/02/2019 22:22,99,0,8.65,49.15,51.77,101.39,9,16,18,8.97,55.35,4.31,0.265109386,8,29.37504492
18/02/2019 22:23,99,0,8.61,49.21,55.86,101.39,9,16,18,8.97,60.75,4.25,0.256699603,8,29.50948023
18/02/2019 22:24,99,0,8.6,49.2,62.78,101.39,10,16,17,8.96,61.81,4.19,0.255184422,8.339409265,30.58882476
18/02/2019 22:25,99,0,8.58,49.13,50.88,101.39,11,18,20,8.93,57.25,4.19,0.2454699,9.341956155,28.87120648
18/02/2019 22:26,99,0,8.54,49.17,49.8,101.39,9,15,19,8.93,60.5,4.19,0.238393793,8,34.88689256
18/02/2019 22:27,99,0,8.54,49.13,46.47,101.39,10,17,20,8.89,64.96,4.19,0.251898899,8,28.97173899
18/02/2019 22:28,99,0,8.51,49.14,57.91,101.39,9,15,20,8.89,62.97,4.12,0.34105522,9.685109272,30.08058025
18/02/2019 22:29,99,0,8.53,49.09,48.31,101.39,10,19,22,8.87,65.08,4.12,0.436311725,11.785195,35.94402118
18/02/2019 22:30,99,0,8.48,49.12,52.44,101.39,9,16,18,8.8,66.85,4.12,0.290717529,8,29.37504492
18/02/2019 22:31,99,0,8.48,49.12,48.52,101.4,8,16,21,8.81,57.67,4.12,0.2718672,12.39036468,33.88745621
18/02/2019 22:32,99,0,8.44,49.1,52.04,101.4,8,14,16,8.81,58.5,4.19,0.274721318,8,29.91278615
18/02/2019 22:33,99,0,8.43,49.11,50.58,101.4,9,16,18,8.83,63.27,4.12,0.243994176,8,31.66044516
18/02/2019 22:34,99,0,8.41,49.14,50.09,101.4,9,14,21,8.81,57.51,4.19,0.24843713,9.098147338,27.81378703
18/02/2019 22:35,99,0,8.41,49.14,63.53,101.41,9,17,21,8.78,52.91,4.19,0.255984101,8,28.29956245
18/02/2019 22:36,99,0,8.39,49.14,48.4,101.41,11,19,21,8.77,57.42,4.12,0.410282699,19.2233597,37.13840923
18/02/2019 22:37,99,0,8.39,49.16,52.78,101.41,9,18,20,8.73,61.66,4.12,0.301158075,8,31.79488047
18/02/2019 22:38,99,0,8.36,49.17,49.58,101.41,11,18,22,8.73,54.96,4.12,0.315241896,13.37035146,31.92751784
18/02/2019 22:39,99,0,8.33,49.16,50.13,101.41,12,20,22,8.73,61.27,4.12,0.265590772,8,34.48358663
18/02/2019 22:40,99,0,8.26,49.13,49.55,101.41,10,14,17,8.63,61.39,4,0.259779946,8,33.27366886
18/02/2019 22:41,99,0,8.26,49.13,49.55,101.41,10,14,17,8.63,61.39,4,0.259779946,8,33.27366886
18/02/2019 22:42,99,0,8.26,49.13,49.55,101.41,10,14,17,8.63,61.39,4,0.259779946,8,33.27366886
18/02/2019 22:43,99,0,8.26,49.13,49.55,101.41,10,14,17,8.63,61.39,4,0.259779946,8,33.27366886
18/02/2019 22:44,99,0,8.26,49.13,49.55,101.41,10,14,17,8.63,61.39,4,0.259779946,8,33.27366886
18/02/2019 22:45,99,0,8.29,49.11,47.74,101.4,9,15,16,8.63,61.86,3.94,0.24692721,8.813570666,30.29966446
18/02/2019 22:46,99,0,8.26,49.14,46.72,101.4,9,14,19,8.59,56.57,3.88,0.254797735,8.560657975,33.82375966
18/02/2019 22:47,99,0,8.26,49.14,46.72,101.4,9,14,19,8.59,56.57,3.88,0.254797735,8.560657975,33.82375966
18/02/2019 22:48,99,0,8.23,49.1,56.75,101.4,9,15,17,8.57,60.44,3.88,0.261442437,8,35.82793972
18/02/2019 22:49,99,0,8.24,49.11,50.47,101.4,10,17,20,8.59,62.76,3.81,0.253066851,8,32.73592762
18/02/2019 22:50,99,0,8.17,49.12,46.58,101.4,9,14,17,8.56,58.27,3.81,0.25653388,8.208400982,31.81848821
18/02/2019 22:51,99,0,8.2,49.1,50.81,101.4,10,16,18,8.53,58.27,3.81,0.252164581,8,36.23124564
18/02/2019 22:52,99,0,8.16,49.09,55.56,101.4,10,17,20,8.53,53.37,3.88,0.4825458,8,27.89625653
18/02/2019 22:53,99,0,8.16,49.09,53.71,101.4,9,17,21,8.53,61.14,3.75,0.459654988,8,26.01416221
18/02/2019 22:54,99,0,8.14,49.09,47.83,101.39,9,15,20,8.47,59.21,3.75,0.287589837,9.933669607,28.17483095
18/02/2019 22:55,99,0,8.12,49.09,49.18,101.4,10,17,21,8.49,57.03,3.75,0.272314389,8,27.89625653
18/02/2019 22:56,99,0,8.12,49.09,49.84,101.4,8,14,17,8.47,57.66,3.75,0.261521352,9.165827658,28.40631198
18/02/2019 22:57,99,0,8.09,49.09,49.76,101.41,9,12,15,8.44,59.01,3.75,0.234834695,8,29.37504492
18/02/2019 22:58,99,0,8.09,49.11,54.25,101.41,8,13,14,8.44,66.61,3.75,0.226890515,8,29.50948023
18/02/2019 22:59,99,0,8.06,49.08,54.47,101.4,8,14,18,8.42,63.19,3.69,0.231622826,8,30.719398
18/02/2019 23:00,99,0,8.03,49.12,48.42,101.41,8,14,17,8.42,63.12,3.69,0.23747311,8,32.87036293
18/02/2019 23:01,99,0,8.05,49.08,50.58,101.41,8,14,16,8.35,61.09,3.62,0.236281483,9.251715728,29.24627922
18/02/2019 23:02,99,0,8.02,49.11,50.87,101.4,9,15,16,8.36,61.77,3.56,0.229421078,8,31.39157454
18/02/2019 23:03,99,0,8.02,49.09,49.03,101.4,9,14,16,8.36,61.56,3.56,0.258201632,8.425297335,32.77314507
18/02/2019 23:04,99,0,8.02,49.09,49.03,101.4,9,14,16,8.36,61.56,3.56,0.258201632,8.425297335,32.77314507
18/02/2019 23:05,99,0,7.99,49.1,48.51,101.4,10,18,20,8.33,65.46,3.56,0.243504899,8.791010559,28.17525006
18/02/2019 23:06,99,0,7.99,49.07,49.5,101.4,9,14,16,8.33,62.32,3.56,0.247045583,9.319396048,33.6029928
18/02/2019 23:07,99,0,7.92,49.12,54.59,101.4,8,13,15,8.29,63.82,3.56,0.241268954,8,33.54253947
18/02/2019 23:08,99,0,7.93,49.1,52.38,101.4,9,14,18,8.28,61.38,3.56,0.244157269,8,32.19818639
18/02/2019 23:09,99,0,7.92,49.07,55.22,101.39,9,17,19,8.26,66.01,3.56,0.239464416,8,27.4929506
18/02/2019 23:10,99,0,7.9,49.05,53.09,101.39,10,15,20,8.26,66.73,3.56,0.248815925,8,29.37504492
18/02/2019 23:11,99,0,7.9,49.04,49.41,101.4,10,15,18,8.25,66.35,3.62,0.23978797,8,31.66044516
18/02/2019 23:12,99,0,7.9,49.06,51.62,101.39,9,20,21,8.25,64.87,3.62,0.230510115,8.867794754,30.63915516
18/02/2019 23:13,99,0,7.89,49.01,46.03,101.4,9,16,19,8.25,64.29,3.62,0.226827382,8.438753567,32.35400278
18/02/2019 23:14,99,0,7.86,49.02,49.82,101.4,10,15,20,8.19,67.56,3.62,0.231412384,8,27.22407998
18/02/2019 23:15,99,0,7.86,49.03,47.63,101.4,9,17,20,8.19,66.29,3.62,0.227043085,10.33539917,25.28220805
18/02/2019 23:16,99,0,7.85,49.04,52.68,101.39,11,17,21,8.22,61.74,3.62,0.229426339,10.20003853,29.47457048
18/02/2019 23:17,99,0,7.84,49.06,45.92,101.39,9,15,18,8.2,65.76,3.62,0.231162484,8,29.91278615
18/02/2019 23:18,99,0,7.84,49.05,47.78,101.39,8,14,19,8.19,63.92,3.69,0.223218304,9.11160357,31.42770399
18/02/2019 23:19,99,0,7.81,49.05,55.81,101.39,10,16,21,8.16,62.85,3.69,0.225925113,8,34.48358663
18/02/2019 23:20,99,0,7.79,49.1,48.33,101.39,8,15,17,8.17,62.37,3.69,0.249939159,10.02826239,28.06350663
18/02/2019 23:21,99,0,7.79,49.09,47.08,101.39,8,15,18,8.12,65.59,3.69,0.239901082,8,30.45052738
18/02/2019 23:22,99,0,7.78,49.14,54.44,101.39,9,15,19,8.15,59.13,3.75,0.226180274,9.405284118,31.21651263
18/02/2019 23:23,99,0,7.77,49.12,49.75,101.38,9,16,18,8.12,64.83,3.75,0.222928947,8.276081302,29.45343637
18/02/2019 23:24,99,0,7.77,49.13,50.94,101.39,9,14,18,8.12,62.6,3.75,0.224665092,9.11160357,32.77205707
18/02/2019 23:25,99,0,7.75,49.18,46.36,101.38,9,18,24,8.12,64.84,3.81,0.225930374,8,28.03069183
18/02/2019 23:26,99,0,7.74,49.14,49.53,101.38,10,18,23,8.13,66.39,3.75,0.224086377,8.881250986,28.06904794
18/02/2019 23:27,99,0,7.75,49.17,47.18,101.39,10,16,20,8.1,65.63,3.81,0.22495445,8,27.22407998
18/02/2019 23:28,99,0,7.75,49.18,49.6,101.38,11,18,20,8.09,66,3.81,0.219756536,9.341956155,29.14007709
18/02/2019 23:29,99,0,7.75,49.18,50.34,101.39,9,15,20,8.07,59.27,3.81,0.223257762,8,31.25713923
18/02/2019 23:30,99,0,7.74,49.18,50.8,101.39,8,12,14,8.1,60.19,3.88,0.222355493,11.27936961,26.85997459
18/02/2019 23:31,99,0,7.74,49.22,49.61,101.39,9,15,17,8.06,52.97,3.94,0.216181655,8,25.20755036
18/02/2019 23:32,99,0,7.71,49.28,47.62,101.39,9,15,18,8.07,56.17,3.94,0.296883475,14.09742555,29.86192136
18/02/2019 23:33,99,0,7.72,49.31,45.19,101.39,8,15,17,8.07,53.17,3.94,0.276631077,8,26.82077406
18/02/2019 23:34,99,0,7.69,49.32,51.35,101.39,10,17,21,8.07,55.53,3.94,0.243084015,9.992246051,29.4502466
18/02/2019 23:35,99,0,7.69,49.36,50.02,101.39,11,18,23,8.05,67.77,3.88,0.242181746,8.705122489,26.66310628
18/02/2019 23:36,99,0,7.71,49.36,54.74,101.39,11,18,25,8.02,67.79,3.88,0.239690641,8.26262507,27.31830781
18/02/2019 23:37,99,0,7.69,49.35,48.18,101.39,9,17,22,8.01,64.52,3.88,0.214450771,8,33.9458454
18/02/2019 23:38,99,0,7.71,49.36,49.31,101.39,10,16,20,8.01,61.39,3.88,0.212249023,8.438753567,26.97659045
18/02/2019 23:39,99,0,7.72,49.33,47.67,101.39,11,16,18,7.99,68.42,3.88,0.212861935,9.26517196,30.30592532
18/02/2019 23:40,99,0,7.72,49.36,48.69,101.4,10,16,19,7.99,60.36,3.88,0.205820024,9.021363144,33.14712981
18/02/2019 23:41,99,0,7.71,49.33,48.53,101.4,11,18,22,7.98,67.49,3.94,0.204917755,8,30.719398
18/02/2019 23:42,99,0,7.69,49.33,55.36,101.4,11,18,22,7.98,64.5,3.94,0.20408914,9.165827658,29.88510037
18/02/2019 23:43,99,0,7.71,49.31,54.81,101.4,10,17,20,7.98,57.21,3.94,0.310864706,8,26.68633875
18/02/2019 23:44,99,0,7.71,49.31,49.57,101.39,8,15,17,7.99,54.19,4.06,0.218859528,9.992246051,22.59404588
18/02/2019 23:45,99,0,7.69,49.37,49.31,101.4,9,15,17,7.98,59.27,4.06,0.200587914,8,29.91278615
18/02/2019 23:46,99,0,7.69,49.41,50.41,101.39,9,15,17,7.98,54.94,4.06,0.203549883,9.274275835,28.00981091
18/02/2019 23:47,99,0,7.65,49.41,47.23,101.39,9,16,18,7.96,54.73,4,0.197625945,15.53811751,31.527283
18/02/2019 23:48,99,0,7.69,49.43,50.42,101.39,11,14,16,7.98,63.01,4.06,0.1956399,9.585764971,26.83661383
18/02/2019 23:49,99,0,7.69,49.44,49.16,101.4,11,18,22,7.92,68.53,4.06,0.192751585,8,32.38401958
18/02/2019 23:50,99,0,7.68,49.44,49.49,101.39,10,18,20,7.96,64.85,4,0.206801209,11.04901703,29.14760149
18/02/2019 23:51,99,0,7.68,49.41,46.46,101.39,10,17,19,7.95,66.65,4,0.198278314,9.387076368,25.59165802
18/02/2019 23:52,99,0,7.66,49.41,49.61,101.39,9,15,18,7.86,69.74,4.06,0.199072732,12.61161339,28.24966077
18/02/2019 23:53,99,0,7.68,49.39,49.45,101.39,9,15,20,7.89,69.8,4.06,0.209400166,8,28.70286838
18/02/2019 23:54,99,0,7.68,49.35,51.88,101.39,9,14,17,7.95,64.71,4,0.217667901,11.69930693,25.42471175
18/02/2019 23:55,99,0,7.65,49.37,49.7,101.39,12,17,22,7.93,59,4.06,0.278945938,28.83799515,34.83030595
18/02/2019 23:56,99,0,7.63,49.34,48.35,101.4,10,16,20,7.93,55.12,4.12,0.318814147,8.474769905,25.05210924
18/02/2019 23:57,99,0,7.65,49.38,47.99,101.39,10,17,21,7.96,58.51,4.12,0.246051246,8.176737001,27.28495242
18/02/2019 23:58,99,0,7.65,49.39,50.59,101.4,8,15,17,7.93,60.26,4.12,0.230775798,8,28.97173899
18/02/2019 23:59,99,0,7.63,49.4,49.2,101.4,9,15,18,7.93,60.76,4.12,0.219909106,12.31358048,25.91170347
19/02/2019 00:00,99,0,7.63,49.39,48.64,101.4,9,14,17,7.95,63.67,4.06,0.223773345,15.26699706,33.05627691
19/02/2019 00:01,99,0,7.63,49.41,49.48,101.41,10,15,20,7.93,66.93,4.12,0.22369969,10.73405591,28.98053159
19/02/2019 00:02,99,0,7.63,49.41,49.48,101.41,10,15,20,7.93,66.93,4.12,0.22369969,10.73405591,28.98053159
19/02/2019 00:03,99,0,7.63,49.39,51.4,101.42,8,14,16,7.93,53.69,4.06,0.221316436,13.7762558,22.98039286
19/02/2019 00:04,99,0,7.63,49.39,51.4,101.42,8,14,16,7.93,53.69,4.06,0.221316436,13.7762558,22.98039286
19/02/2019 00:05,99,0,7.62,49.39,47.08,101.42,11,15,19,7.95,56,4.06,0.209292315,14.30782795,20.87600802
19/02/2019 00:06,99,0,7.62,49.39,47.51,101.42,9,15,17,7.93,66.83,4,0.207595627,11.34572565,28.79841114
19/02/2019 00:07,99,0,7.62,49.39,51.62,101.42,8,15,18,7.93,58.73,4,0.212577838,27.8665355,24.68103116
19/02/2019 00:08,99,0,7.61,49.42,49.26,101.43,9,15,17,7.89,66.38,3.94,0.203731389,10.295328,32.0511324
19/02/2019 00:09,99,0,7.59,49.39,46.98,101.42,9,14,17,7.91,64.82,3.94,0.199146387,16.38291444,21.92919895
19/02/2019 00:10,99,0,7.59,49.34,49.84,101.43,8,17,21,7.93,62.37,3.94,0.202034701,12.89561332,23.74793247
19/02/2019 00:11,99,0,7.58,49.34,48.91,101.43,9,14,17,7.91,67.64,3.88,0.209292315,12.01497083,28.0107901
19/02/2019 00:12,99,0,7.57,49.36,45.33,101.43,9,15,17,7.91,64.83,3.88,0.20987103,12.10144175,25.08588276
19/02/2019 00:13,99,0,7.58,49.32,50.22,101.43,9,17,21,7.91,62.14,3.81,0.207379924,26.28137903,39.31792385
19/02/2019 00:14,99,0,7.57,49.31,48.53,101.43,9,14,17,7.89,66.48,3.81,0.20051952,13.20622818,22.84463492
19/02/2019 00:15,99,0,7.55,49.3,46.34,101.43,9,15,18,7.91,57.32,3.88,0.203299983,13.74417365,26.37903239
19/02/2019 00:16,99,0,7.57,49.34,48.81,101.44,10,16,20,7.88,64.3,3.88,0.198749178,12.62664058,25.54036751
19/02/2019 00:17,99,0,7.54,49.35,53.63,101.44,9,15,19,7.93,63.83,3.88,0.209944685,10.86854228,28.68782201
19/02/2019 00:18,99,0,7.54,49.3,48.01,101.44,9,16,20,7.91,65.82,3.81,0.216084326,8.575685165,30.98293299
19/02/2019 00:19,99,0,7.52,49.35,48.59,101.44,9,17,23,7.86,67.2,3.75,0.22435206,15.58236955,22.06473209
19/02/2019 00:20,99,0,7.54,49.3,49.12,101.44,10,18,21,7.91,66.32,3.75,0.223052582,9.936697685,28.97787911
19/02/2019 00:21,99,0,7.52,49.31,48.48,101.44,11,15,18,7.89,66.63,3.69,0.218791134,14.52559857,30.03018978
19/02/2019 00:22,99,0,7.54,49.29,48.46,101.44,11,21,24,7.91,65.65,3.69,0.221611055,13.37279669,27.35383962
19/02/2019 00:23,99,0,7.52,49.3,48.86,101.44,12,18,20,7.88,67.62,3.69,0.224028506,9.936697685,31.66658528
19/02/2019 00:24,99,0,7.51,49.26,47.63,101.44,11,19,23,7.78,67.69,3.75,0.225112281,12.89561332,25.49559148
19/02/2019 00:25,99,0,7.51,49.25,41.03,101.44,12,18,21,7.89,67.71,3.69,0.23435594,11.62107171,27.93662073
19/02/2019 00:26,99,0,7.49,49.22,48.21,101.44,12,18,23,7.88,66.17,3.69,0.303215145,18.13782608,25.67077578
19/02/2019 00:27,99,0,7.49,49.23,51.6,101.45,12,19,23,7.86,67.23,3.69,0.233958731,13.33434123,25.78587338
19/02/2019 00:28,99,0,7.49,49.23,51.6,101.45,12,19,23,7.86,67.23,3.69,0.233958731,13.33434123,25.78587338
19/02/2019 00:29,99,0,7.49,49.23,51.6,101.45,12,19,23,7.86,67.23,3.69,0.233958731,13.33434123,25.78587338
19/02/2019 00:30,99,0,7.45,49.23,48.19,101.45,11,18,22,7.78,67.5,3.69,0.235116161,12.45051208,30.59022255
19/02/2019 00:31,99,0,7.47,49.22,57.03,101.44,12,19,25,7.86,66.38,3.62,0.235802727,16.24205474,23.57376224
19/02/2019 00:32,99,0,7.48,49.19,50.55,101.44,15,22,25,7.86,66.73,3.62,0.241868714,10.59956954,28.60106463
19/02/2019 00:33,99,0,7.44,49.19,49.22,101.44,14,23,27,7.85,63.83,3.62,0.248655464,14.78182466,26.50219511
19/02/2019 00:34,99,0,7.42,49.2,55.65,101.44,15,23,25,7.82,66.82,3.62,0.254000687,13.33434123,24.71039091
19/02/2019 00:35,99,0,7.45,49.15,52.92,101.44,14,23,27,7.84,66.47,3.62,0.25280906,13.73461367,26.12141273
19/02/2019 00:36,99,0,7.41,49.2,48.29,101.44,12,18,21,7.84,66.45,3.62,0.240784938,15.23011256,25.43687297
19/02/2019 00:37,99,0,7.44,49.21,46.92,101.44,12,19,21,7.79,66.76,3.62,0.245948655,15.18847043,22.25943334
19/02/2019 00:38,99,0,7.44,49.19,47.74,101.44,12,16,19,7.82,65.86,3.62,0.239196102,13.64176943,25.8273733
19/02/2019 00:39,99,0,7.38,49.18,48.6,101.44,9,12,13,7.82,62.78,3.62,0.224896578,14.08687066,25.57241333
19/02/2019 00:40,99,0,7.38,49.18,48.6,101.44,9,12,13,7.82,62.78,3.62,0.224896578,14.08687066,25.57241333
19/02/2019 00:41,99,0,7.38,49.18,48.6,101.44,9,12,13,7.82,62.78,3.62,0.224896578,14.08687066,25.57241333
19/02/2019 00:42,99,0,7.38,49.18,48.6,101.44,9,12,13,7.82,62.78,3.62,0.224896578,14.08687066,25.57241333
19/02/2019 00:43,99,0,7.38,49.18,48.6,101.44,9,12,13,7.82,62.78,3.62,0.224896578,14.08687066,25.57241333
19/02/2019 00:44,99,0,7.37,49.2,57.51,101.45,9,15,18,7.84,63.33,3.62,0.225656799,13.2926991,25.56601053
19/02/2019 00:45,99,0,7.37,49.23,48.97,101.44,11,17,21,7.81,65.38,3.56,0.230678468,14.96751314,22.51947348
19/02/2019 00:46,99,0,7.37,49.23,48.97,101.44,11,17,21,7.81,65.38,3.56,0.230678468,14.96751314,22.51947348
19/02/2019 00:47,99,0,7.37,49.19,49.01,101.45,11,16,18,7.75,66.64,3.56,0.228942323,12.45369874,29.10768384
19/02/2019 00:48,99,0,7.37,49.22,50.42,101.45,11,14,18,7.79,63.62,3.56,0.224788727,14.30782795,20.87600802
19/02/2019 00:49,99,0,7.37,49.18,49.43,101.45,9,15,20,7.7,66.78,3.56,0.225225394,11.88048447,24.40487574
19/02/2019 00:50,99,0,7.37,49.18,49.43,101.45,9,15,20,7.7,66.78,3.56,0.225225394,11.88048447,24.40487574
19/02/2019 00:51,99,0,7.33,49.11,47.69,101.45,8,15,20,7.79,65.49,3.56,0.275058025,9.32502794,29.15999956
19/02/2019 00:52,99,0,7.33,49.18,48.02,101.45,9,13,16,7.75,66.86,3.5,0.213127618,11.7459981,27.6551621
19/02/2019 00:53,99,0,7.34,49.12,48.97,101.45,9,14,15,7.75,66.91,3.56,0.209842094,11.21123929,26.94015579
19/02/2019 00:54,99,0,7.33,49.13,49.77,101.45,9,12,13,7.78,62.15,3.56,0.208650467,13.07174181,26.22935659
19/02/2019 00:55,99,0,7.34,49.14,50.25,101.45,8,15,16,7.77,65.61,3.5,0.211107376,15.49589863,19.07448587
19/02/2019 00:56,99,0,7.31,49.15,47.7,101.45,9,13,15,7.74,62.88,3.5,0.205438598,14.00358641,27.41808788
19/02/2019 00:57,99,0,7.31,49.12,53.63,101.45,8,12,13,7.72,66.9,3.56,0.18875582,14.61525615,18.90097832
19/02/2019 00:58,99,0,7.3,49.09,47.88,101.45,8,11,13,7.7,66.07,3.56,0.185901703,12.58818511,25.31965625
19/02/2019 00:59,99,0,7.28,49.16,50.32,101.45,6,11,13,7.74,66.41,3.5,0.180777444,15.10199951,22.2267639
19/02/2019 01:00,99,0,7.28,49.09,48.67,101.45,7,13,15,7.69,67.72,3.5,0.184062967,14.43912765,25.29228455
19/02/2019 01:01,99,0,7.26,49.14,51.44,101.45,7,14,18,7.7,67.95,3.56,0.18427867,10.07118405,31.23944039
19/02/2019 01:02,99,0,7.26,49.14,49.05,101.45,7,11,16,7.69,66.61,3.56,0.182655637,14.83621344,19.44755003
19/02/2019 01:03,99,0,7.24,49.16,48.88,101.45,6,12,13,7.7,67.47,3.56,0.181969071,13.19985486,26.07858296
19/02/2019 01:04,99,0,7.26,49.17,49.58,101.46,8,12,15,7.72,65.7,3.56,0.180164532,16.91129992,24.26492959
19/02/2019 01:05,99,0,7.24,49.18,48.51,101.46,7,12,12,7.69,66.54,3.56,0.184062967,12.09825509,26.97172739
19/02/2019 01:06,99,0,7.24,49.16,50,101.46,8,12,14,7.7,65.57,3.56,0.182332083,12.18472601,28.21431461
19/02/2019 01:07,99,0,7.24,49.16,47.38,101.46,9,12,14,7.66,67.96,3.62,0.18352371,13.95238429,23.44528736
19/02/2019 01:08,99,0,7.26,49.15,48.99,101.46,6,12,13,7.68,66.08,3.56,0.183739413,16.4213699,24.03490642
19/02/2019 01:09,99,0,7.21,49.2,49.82,101.46,6,12,14,7.68,67.28,3.56,0.183813067,11.4385699,23.84947355
19/02/2019 01:10,99,0,7.23,49.19,56.81,101.46,7,11,14,7.66,64.14,3.56,0.185220397,16.37972777,25.6971379
19/02/2019 01:11,99,0,7.21,49.21,52.18,101.46,7,14,15,7.66,64.59,3.56,0.18659353,14.22135703,23.93535067
19/02/2019 01:12,99,0,7.23,49.2,48.17,101.47,8,13,17,7.68,64.85,3.5,0.18865323,11.52185415,26.57459947
19/02/2019 01:13,99,0,7.21,49.22,47.34,101.47,6,9,11,7.65,63.41,3.56,0.190457769,15.66565381,22.7733284
19/02/2019 01:14,99,0,7.21,49.22,47.34,101.47,6,9,11,7.65,63.41,3.56,0.190457769,15.66565381,22.7733284
19/02/2019 01:15,99,0,7.21,49.22,47.34,101.47,6,9,11,7.65,63.41,3.56,0.190457769,15.66565381,22.7733284
19/02/2019 01:16,99,0,7.2,49.24,49.07,101.47,6,10,11,7.65,59.42,3.5,0.190134215,17.65426938,20.70183779
19/02/2019 01:17,99,0,7.2,49.24,49.07,101.47,6,10,11,7.65,59.42,3.5,0.190134215,17.65426938,20.70183779
19/02/2019 01:18,99,0,7.2,49.27,49.46,101.47,7,12,14,7.65,66.82,3.56,0.184391783,13.1165706,19.99257432
19/02/2019 01:19,99,0,7.2,49.24,50.59,101.47,6,12,13,7.64,63.58,3.62,0.177860193,8.921568835,30.97917546
19/02/2019 01:20,99,0,7.18,49.23,48.38,101.47,6,10,14,7.62,64.45,3.62,0.173848646,10.76932472,26.5191889
19/02/2019 01:21,99,0,7.21,49.24,49.92,101.47,6,9,9,7.61,62.3,3.56,0.172838525,13.90436884,25.51832539
19/02/2019 01:22,99,0,7.2,49.24,49.49,101.47,5,9,10,7.61,66.76,3.62,0.174608867,15.2269259,24.76844674
19/02/2019 01:23,99,0,7.21,49.27,49.75,101.47,6,9,11,7.62,64.4,3.62,0.169660853,15.71685592,21.09984597
19/02/2019 01:24,99,0,7.2,49.3,47.45,101.47,6,12,14,7.61,63.18,3.56,0.169047941,13.90436884,26.72824317
19/02/2019 01:25,99,0,7.18,49.27,48.52,101.47,6,12,15,7.64,57.68,3.62,0.179375375,12.45051208,26.15385738
19/02/2019 01:26,99,0,7.17,49.29,48.29,101.46,5,11,12,7.59,65.51,3.62,0.18840333,11.43538323,25.46644756
19/02/2019 01:27,99,0,7.18,49.3,49.28,101.47,6,13,17,7.62,63.73,3.62,0.188113973,9.273825828,31.64009384
19/02/2019 01:28,99,0,7.18,49.28,47.06,101.47,8,12,17,7.62,63.55,3.56,0.186020076,13.68341156,22.41748282
19/02/2019 01:29,99,0,7.2,49.31,47.09,101.47,6,10,13,7.59,65.47,3.56,0.18251885,14.34628341,22.44397426
19/02/2019 01:30,99,0,7.2,49.28,49.27,101.47,7,12,14,7.61,66.4,3.56,0.180243447,13.28951244,23.28436061
19/02/2019 01:31,99,0,7.18,49.3,53.18,101.47,7,10,12,7.62,64.68,3.56,0.18201379,9.321841279,27.41609087
19/02/2019 01:32,99,0,7.18,49.3,53.18,101.47,7,10,12,7.62,64.68,3.56,0.18201379,9.321841279,27.41609087
19/02/2019 01:33,99,0,7.18,49.23,49.5,101.47,6,9,12,7.59,66.89,3.56,0.174682521,13.50728306,25.98564757
19/02/2019 01:34,99,0,7.18,49.23,49.5,101.47,6,9,12,7.59,66.89,3.56,0.174682521,13.50728306,25.98564757
19/02/2019 01:35,99,0,7.2,49.25,56.68,101.47,4,7,8,7.59,66.44,3.62,0.162045488,13.95238429,26.13399353
19/02/2019 01:36,99,0,7.17,49.23,49.76,101.47,6,8,11,7.59,66.76,3.62,0.16663049,13.50728306,26.25451819
19/02/2019 01:37,99,0,7.2,49.22,48.51,101.47,5,8,8,7.56,66.73,3.62,0.163237115,16.10756838,19.43010665
19/02/2019 01:38,99,0,7.18,49.2,47.93,101.47,4,7,9,7.61,58.44,3.69,0.156376711,12.67146937,22.39849923
19/02/2019 01:39,99,0,7.17,49.23,48.67,101.46,5,7,9,7.56,66.36,3.75,0.156087353,14.3911122,19.97138062
19/02/2019 01:40,99,0,7.16,49.21,48.38,101.47,4,8,9,7.58,68.61,3.81,0.155185084,12.93088212,22.63094287
19/02/2019 01:41,99,0,7.2,49.25,49.54,101.47,4,6,7,7.59,65.83,3.81,0.149084901,12.49215421,27.18033207
19/02/2019 01:42,99,0,7.24,49.19,47.76,101.47,3,5,8,7.59,62.38,3.94,0.141719436,14.20542372,22.47531386
19/02/2019 01:43,99,0,7.24,49.19,47.76,101.47,3,5,8,7.59,62.38,3.94,0.141719436,14.20542372,22.47531386
19/02/2019 01:44,99,0,7.24,49.19,47.76,101.47,3,5,8,7.59,62.38,3.94,0.141719436,14.20542372,22.47531386
19/02/2019 01:45,99,0,7.24,49.19,47.76,101.47,3,5,8,7.59,62.38,3.94,0.141719436,14.20542372,22.47531386
19/02/2019 01:46,99,0,7.24,49.19,47.76,101.47,3,5,8,7.59,62.38,3.94,0.141719436,14.20542372,22.47531386
19/02/2019 01:47,99,0,7.23,49.25,48.07,101.47,1,3,5,7.58,64.2,4.06,0.14410269,14.34628341,19.21752686
19/02/2019 01:48,99,0,7.23,49.28,49.11,101.47,3,6,8,7.58,59.73,4,0.146122931,14.78182466,23.41018301
19/02/2019 01:49,99,0,7.27,49.29,48.36,101.47,3,5,10,7.58,53.51,4.06,0.149663616,13.59375398,24.67396393
19/02/2019 01:50,99,0,7.24,49.32,48.77,101.47,3,5,9,7.58,60.81,4.06,0.141719436,14.8746689,20.88108097
19/02/2019 01:51,99,0,7.26,49.34,47.8,101.47,3,4,6,7.58,66.57,4.06,0.143779135,10.6828538,20.30249528
19/02/2019 01:52,99,0,7.26,49.39,50.03,101.47,3,5,5,7.59,60.55,4.06,0.148545643,12.66509605,20.92721147
19/02/2019 01:53,99,0,7.23,49.42,56.84,101.47,3,5,7,7.62,56.15,4,0.147932731,12.84759787,23.26669965
19/02/2019 01:54,99,0,7.27,49.43,47.85,101.47,3,5,8,7.58,65.35,4,0.154356469,13.10701062,24.44019045
19/02/2019 01:55,99,0,7.27,49.43,47.85,101.47,3,5,8,7.58,65.35,4,0.154356469,13.10701062,24.44019045
19/02/2019 01:56,99,0,7.27,49.43,47.85,101.47,3,5,8,7.58,65.35,4,0.154356469,13.10701062,24.44019045
19/02/2019 01:57,99,0,7.27,49.43,47.85,101.47,3,5,8,7.58,65.35,4,0.154356469,13.10701062,24.44019045
19/02/2019 01:58,99,0,7.27,49.42,48.1,101.47,2,4,7,7.62,53.8,4.06,0.159593841,12.45369874,19.56277696
19/02/2019 01:59,99,0,7.31,49.39,55.83,101.48,4,6,9,7.59,67.67,4,0.153130645,17.55823847,18.26058375
19/02/2019 02:00,99,0,7.31,49.39,55.83,101.48,4,6,9,7.59,67.67,4,0.153130645,17.55823847,18.26058375
19/02/2019 02:01,99,0,7.33,49.38,49.26,101.48,4,6,7,7.61,69,4,0.152914942,11.65634052,20.90447756
19/02/2019 02:02,99,0,7.35,49.34,48.01,101.48,2,7,10,7.59,61.82,4,0.147569719,13.36961003,20.50138921
19/02/2019 02:03,99,0,7.33,49.39,49.2,101.47,3,6,6,7.45,68.1,4,0.146162389,14.5672407,21.7806282
19/02/2019 02:04,99,0,7.34,49.34,49.34,101.47,3,6,7,7.58,67.43,3.94,0.142984717,17.25081027,20.10117814
19/02/2019 02:05,99,0,7.35,49.39,47.41,101.47,3,5,6,7.59,67.94,3.88,0.144862911,16.5014675,17.89105232
19/02/2019 02:06,99,0,7.35,49.41,50.22,101.47,3,5,7,7.55,66.17,3.94,0.151433958,13.51046972,25.30972071
19/02/2019 02:07,99,0,7.35,49.4,50.79,101.47,3,6,6,7.61,65.19,3.94,0.171368062,15.71685592,18.00783388
19/02/2019 02:08,99,0,7.34,49.4,49.16,101.47,4,6,10,7.58,67.6,3.88,0.192454336,16.24524141,21.01574107
19/02/2019 02:09,99,0,7.35,49.4,54.09,101.47,2,6,7,7.62,66.12,3.88,0.200398516,11.96376872,25.78564858
19/02/2019 02:10,99,0,7.31,49.41,49.54,101.47,3,6,7,7.56,67.64,3.88,0.180793227,14.17334158,21.03428229
19/02/2019 02:11,99,0,7.31,49.42,48.73,101.47,3,6,6,7.59,65.54,3.88,0.161437837,14.61525615,21.99299041
19/02/2019 02:12,99,0,7.3,49.42,48.22,101.47,3,5,7,7.61,66.89,3.88,0.159559644,14.3911122,21.1812984
19/02/2019 02:13,99,0,7.33,49.43,49.34,101.47,4,7,8,7.62,65.43,3.94,0.153493657,9.273825828,24.5150225
19/02/2019 02:14,99,0,7.33,49.45,48.45,101.47,3,6,9,7.61,66.42,3.88,0.153493657,14.78182466,20.99034747
19/02/2019 02:15,99,0,7.33,49.4,48.86,101.48,2,4,5,7.61,65.58,3.88,0.1508947,19.72935586,12.21012183
19/02/2019 02:16,99,0,7.31,49.42,49.14,101.48,3,5,7,7.62,66.83,3.88,0.152591388,13.45926761,23.0845792
19/02/2019 02:17,99,0,7.31,49.44,49.19,101.48,3,6,8,7.61,63.58,3.81,0.151978476,10.51309862,27.49291272
19/02/2019 02:18,99,0,7.31,49.44,49.19,101.48,3,6,8,7.61,63.58,3.81,0.151978476,10.51309862,27.49291272
19/02/2019 02:19,99,0,7.31,49.38,52.12,101.48,4,7,8,7.62,66.01,3.88,0.149413716,10.6828538,26.75539008
19/02/2019 02:20,99,0,7.31,49.39,48.54,101.47,3,5,7,7.59,62.24,3.81,0.153675163,14.51603859,20.76540446
19/02/2019 02:21,99,0,7.31,49.42,54.68,101.47,3,5,5,7.52,68.66,3.88,0.156381972,15.8065135,19.5155414
19/02/2019 02:22,99,0,7.33,49.37,48.37,101.48,3,6,7,7.61,67.8,3.88,0.152483536,18.18265486,17.39128549
19/02/2019 02:23,99,0,7.31,49.36,49.43,101.47,3,5,6,7.61,67.91,3.88,0.159343941,13.8115246,16.21712031
19/02/2019 02:24,99,0,7.33,49.36,49.38,101.47,3,5,8,7.59,65.85,3.88,0.154543236,13.81789793,18.76389053
19/02/2019 02:25,99,0,7.3,49.4,48.29,101.48,1,3,5,7.61,55.4,4.12,0.146962068,12.23274146,16.46193438
19/02/2019 02:26,99,0,7.31,49.42,50.57,101.48,3,5,6,7.62,66.07,4.06,0.144936566,14.78182466,21.93139462
19/02/2019 02:27,99,0,7.33,49.47,47.7,101.47,3,6,8,7.62,65.18,4.06,0.153930324,15.36141226,14.66195966
19/02/2019 02:28,99,0,7.3,49.46,58.33,101.48,3,6,7,7.61,65.47,4.06,0.158588981,14.86829558,19.14092259
19/02/2019 02:29,99,0,7.3,49.5,49.24,101.48,3,5,6,7.62,58.65,4,0.155734863,11.2977102,22.93976598
19/02/2019 02:30,99,0,7.3,49.49,48.16,101.47,3,5,6,7.64,57.05,3.94,0.150752652,10.85898229,26.0103668
19/02/2019 02:31,99,0,7.31,49.49,49.28,101.47,2,7,9,7.61,64.54,4,0.153062252,13.37279669,25.33730999
19/02/2019 02:32,99,0,7.31,49.52,48.54,101.47,3,5,6,7.56,66.61,3.94,0.154219682,16.5014675,19.10097009
19/02/2019 02:33,99,0,7.31,49.52,47.73,101.48,3,7,8,7.61,65.77,3.88,0.152920203,15.13726832,24.73952762
19/02/2019 02:34,99,0,7.33,49.45,48.71,101.47,3,6,9,7.64,67.29,3.88,0.16014362,12.44413876,24.95144024
19/02/2019 02:35,99,0,7.33,49.45,48.71,101.47,3,6,9,7.64,67.29,3.88,0.16014362,12.44413876,24.95144024
19/02/2019 02:36,99,0,7.31,49.45,49.24,101.47,3,5,7,7.64,59,3.88,0.153714621,14.25662584,23.62497291
19/02/2019 02:37,99,0,7.37,49.45,48.78,101.47,3,4,5,7.65,56.63,3.94,0.146962068,14.21179705,23.13998977
19/02/2019 02:38,99,0,7.33,49.46,50.68,101.47,3,6,9,7.59,66.4,3.88,0.148766607,17.38529664,19.40516263
19/02/2019 02:39,99,0,7.33,49.42,49.64,101.47,3,5,8,7.62,60.94,3.88,0.15642143,14.91949769,25.39912336
19/02/2019 02:40,99,0,7.33,49.49,49.82,101.48,3,5,8,7.64,55.61,3.88,0.161658801,12.84759787,20.71242879
19/02/2019 02:41,99,0,7.33,49.46,48.05,101.47,3,6,8,7.64,62.3,3.88,0.159275547,13.99721308,21.37599964
19/02/2019 02:42,99,0,7.28,49.51,48.98,101.47,3,5,8,7.64,64.75,3.81,0.157505205,16.50465416,19.36609039
19/02/2019 02:43,99,0,7.33,49.52,48.99,101.47,2,5,8,7.61,61.56,3.81,0.162163862,16.19403929,12.87544599
19/02/2019 02:44,99,0,7.33,49.46,48.35,101.48,3,6,8,7.64,57.15,3.81,0.165920249,15.8065135,24.08634188
19/02/2019 02:45,99,0,7.28,49.48,48.84,101.47,3,6,7,7.61,66.03,3.81,0.159780608,12.62664058,17.61158622
19/02/2019 02:46,99,0,7.3,49.42,49.87,101.47,3,4,6,7.61,56.96,3.88,0.149021768,16.77044023,20.26320994
19/02/2019 02:47,99,0,7.33,49.44,49.47,101.47,2,6,6,7.61,64.85,3.88,0.147903796,15.36459892,19.36344513
19/02/2019 02:48,99,0,7.31,49.42,50.53,101.47,2,4,6,7.64,57.63,3.94,0.151007813,17.35002783,16.22022237
19/02/2019 02:49,99,0,7.33,49.46,47.01,101.48,2,4,5,7.62,54.29,4,0.148913917,10.81096684,19.34510979
19/02/2019 02:50,99,0,7.3,49.43,47.53,101.47,1,2,4,7.62,53.75,4,0.147506587,12.31602572,18.24601315
19/02/2019 02:51,99,0,7.31,49.48,49.36,101.47,2,4,6,7.65,54.44,4.06,0.141259094,10.0231686,24.843054
19/02/2019 02:52,99,0,7.28,49.5,49.65,101.47,2,3,4,7.62,60.26,4,0.140175319,12.48578089,19.25614952
19/02/2019 02:53,99,0,7.3,49.52,47.68,101.48,3,4,6,7.65,65,4.06,0.141622106,15.00915527,12.11894697
19/02/2019 02:54,99,0,7.31,49.58,50.81,101.48,2,5,9,7.62,65.84,4.06,0.137179153,17.99696638,15.32441824
19/02/2019 02:55,99,0,7.33,49.58,49.75,101.48,3,5,5,7.64,56.29,4.06,0.147290884,13.32478124,24.45277124
19/02/2019 02:56,99,0,7.31,49.52,49.42,101.48,3,4,5,7.61,68.69,4.06,0.15335687,13.90118218,21.48901646
19/02/2019 02:57,99,0,7.34,49.56,49.01,101.48,2,2,2,7.64,65.94,4,0.141043391,14.33991009,19.2250275
19/02/2019 02:58,99,0,7.3,49.59,48.33,101.48,2,3,5,7.62,56.06,4,0.137502707,15.17891044,18.77536628
19/02/2019 02:59,99,0,7.31,49.58,48.77,101.48,1,3,6,7.64,58.69,4.06,0.132917705,16.50465416,21.94653965
19/02/2019 03:00,100,0,7.3,49.57,52.69,101.47,1,2,2,7.58,65.06,4,0.112520629,12.40249663,25.80705986
19/02/2019 03:01,100,0,7.34,49.47,48.13,101.47,1,3,5,7.64,61.24,4.06,0.134025155,14.43275433,18.04027853
19/02/2019 03:02,100,0,7.34,49.46,49.36,101.48,1,4,4,7.64,56.76,4.06,0.139301985,11.34572565,24.36204597
19/02/2019 03:03,100,0,7.39,49.44,48.69,101.48,3,5,5,7.66,63.76,4.12,0.139846503,12.18472601,19.8793255
19/02/2019 03:04,100,0,7.42,49.39,49.76,101.48,1,3,5,7.65,58.71,4.12,0.142229757,15.8417823,17.18863402
19/02/2019 03:05,100,0,7.45,49.39,48.42,101.48,1,3,3,7.64,54.84,4.12,0.144289457,13.37598335,19.95614735
19/02/2019 03:06,100,0,7.45,49.36,49.16,101.48,2,5,6,7.66,61.44,4.12,0.144652469,20.12006832,16.32110076
19/02/2019 03:07,100,0,7.49,49.41,50.01,101.48,1,3,3,7.66,55.87,4.12,0.137792065,14.61525615,12.98582475
19/02/2019 03:08,100,0,7.51,49.41,49.66,101.48,1,2,3,7.68,58.47,4.19,0.134325035,20.69009594,14.843635
19/02/2019 03:09,100,0,7.48,49.48,53.2,101.49,1,3,5,7.69,65.25,4.12,0.134001481,12.7131115,21.27400899
19/02/2019 03:10,100,0,7.48,49.47,48.51,101.48,1,4,6,7.65,54.32,4.19,0.137502707,14.95795316,20.78306542
19/02/2019 03:11,100,0,7.48,49.52,47.71,101.48,2,3,5,7.66,65.82,4.12,0.133677926,15.00278195,20.05813079
19/02/2019 03:12,100,0,7.47,49.52,48.81,101.48,2,4,8,7.68,68.86,4.12,0.135698168,15.39668107,21.47665324
19/02/2019 03:13,100,0,7.48,49.53,47.72,101.49,1,3,3,7.69,64.15,4.12,0.134977405,14.25343917,19.32679336
19/02/2019 03:14,100,0,7.48,49.53,49.25,101.48,2,3,6,7.69,59.41,4.12,0.14490763,10.99346866,17.51710341
19/02/2019 03:15,100,0,7.48,49.52,49.06,101.49,1,3,5,7.7,56.68,4.19,0.13696345,16.89855328,25.08654271
19/02/2019 03:16,100,0,7.49,49.55,48.89,101.48,2,4,6,7.7,56.97,4.19,0.135193108,34.98858628,25.30640008
19/02/2019 03:17,100,0,7.47,49.56,47.76,101.48,1,3,5,7.64,58.28,4.19,0.135516662,14.47439646,17.99127076
19/02/2019 03:18,100,0,7.44,49.59,49.55,101.48,2,4,5,7.7,59.7,4.19,0.131907584,11.25288141,16.53962928
19/02/2019 03:19,100,0,7.45,49.6,48.28,101.49,2,6,6,7.7,57.81,4.19,0.135698168,14.83302677,12.32622901
19/02/2019 03:20,100,0,7.48,49.63,49.81,101.49,2,3,4,7.7,54.88,4.19,0.136855598,15.8417823,19.07072833
19/02/2019 03:21,100,0,7.47,49.67,47.41,101.49,2,5,7,7.69,61.99,4.19,0.131691881,13.54892519,22.17245117
19/02/2019 03:22,100,0,7.48,49.63,48.54,101.49,1,3,6,7.7,60.98,4.19,0.135482465,19.10493947,16.30586749
19/02/2019 03:23,100,0,7.45,49.64,46.94,101.48,1,3,6,7.72,53.44,4.19,0.141911464,10.07118405,19.81243919
19/02/2019 03:24,100,0,7.47,49.65,47.12,101.48,1,3,5,7.74,56.59,4.31,0.138047225,11.07993958,25.48145604
19/02/2019 03:25,100,0,7.49,49.72,53.06,101.49,1,3,6,7.74,55.3,4.31,0.136929253,15.75849805,18.49656734
19/02/2019 03:26,100,0,7.47,49.76,48.02,101.48,1,3,5,7.74,61.64,4.19,0.135158911,12.44413876,21.99386346
19/02/2019 03:27,100,0,7.45,49.73,48.86,101.48,1,3,3,7.74,59.44,4.19,0.135845477,14.33991009,18.55285096
19/02/2019 03:28,100,0,7.48,49.76,48.72,101.48,1,3,4,7.72,56.82,4.25,0.14158791,14.95795316,21.99298319
19/02/2019 03:29,100,0,7.51,49.74,48.98,101.49,0,2,3,7.75,56.96,4.31,0.136316341,14.5672407,11.9668507
19/02/2019 03:30,100,0,7.51,49.74,48.98,101.49,0,2,3,7.75,56.96,4.31,0.136316341,14.5672407,11.9668507
19/02/2019 03:31,100,0,7.52,49.83,49.03,101.49,1,4,6,7.72,58.37,4.31,0.135521923,14.91631103,16.79901395
19/02/2019 03:32,100,0,7.52,49.83,49.03,101.49,1,4,6,7.72,58.37,4.31,0.135521923,14.91631103,16.79901395
19/02/2019 03:33,100,0,7.49,49.88,49.38,101.49,3,5,7,7.78,55.74,4.31,0.135158911,15.31021015,19.8307601
19/02/2019 03:34,100,0,7.51,49.88,48.78,101.49,3,5,8,7.75,57.84,4.31,0.134330296,13.93963765,21.30932369
19/02/2019 03:35,100,0,7.51,49.87,48.67,101.49,2,3,5,7.75,57.19,4.31,0.14018058,15.92506656,11.0410296
19/02/2019 03:36,100,0,7.49,49.85,48.24,101.48,1,3,4,7.75,61.35,4.31,0.136424193,15.74256474,20.26297793
19/02/2019 03:37,100,0,7.52,49.87,49.35,101.49,2,4,5,7.78,59.95,4.25,0.134330296,13.90118218,17.3215219
19/02/2019 03:38,100,0,7.49,49.88,48.99,101.48,1,3,3,7.77,56.22,4.31,0.131260476,18.22111033,16.00167495
19/02/2019 03:39,100,0,7.52,49.83,48.57,101.48,2,4,6,7.75,57.44,4.31,0.13068176,16.1492105,13.73481593
19/02/2019 03:40,100,0,7.52,49.84,48.4,101.49,1,3,4,7.77,53.61,4.38,0.133354372,13.90436884,14.89793604
19/02/2019 03:41,100,0,7.55,49.88,48.98,101.49,1,3,4,7.79,63.35,4.31,0.129960997,18.08981062,13.73636335
19/02/2019 03:42,100,0,7.55,49.88,48.98,101.49,1,3,4,7.79,63.35,4.31,0.129960997,18.08981062,13.73636335
19/02/2019 03:43,100,0,7.55,49.88,48.98,101.49,1,3,4,7.79,63.35,4.31,0.129960997,18.08981062,13.73636335
19/02/2019 03:44,100,0,7.52,49.85,52.38,101.49,1,3,3,7.81,58.9,4.31,0.131947042,15.92506656,18.30053625
19/02/2019 03:45,100,0,7.55,49.87,48.12,101.49,2,3,5,7.79,56.06,4.25,0.132452103,16.98183754,15.44362027
19/02/2019 03:46,100,0,7.54,49.84,54.38,101.5,1,3,5,7.78,58.77,4.31,0.13364373,12.8444112,19.64069664
19/02/2019 03:47,100,0,7.55,49.82,47.5,101.5,1,3,4,7.82,53.11,4.38,0.134835357,15.75531138,13.12290533
19/02/2019 03:48,100,0,7.55,49.83,49.45,101.5,1,3,4,7.82,59.87,4.31,0.12876937,18.79432461,15.19263541
19/02/2019 03:49,100,0,7.55,49.85,49.12,101.5,2,3,5,7.82,53.59,4.44,0.133428027,17.16752602,18.98927591
19/02/2019 03:50,100,0,7.55,49.86,50.23,101.5,1,3,4,7.79,63.18,4.38,0.12967164,15.53116744,17.55419034
19/02/2019 03:51,100,0,7.58,49.86,55.38,101.5,1,3,3,7.79,56.22,4.38,0.133138669,10.14809499,19.72192427
19/02/2019 03:52,100,0,7.55,49.97,49.03,101.5,0,3,4,7.85,58.13,4.5,0.132559954,12.97889757,22.57443446
19/02/2019 03:53,100,0,7.55,49.97,49.03,101.5,0,3,4,7.85,58.13,4.5,0.132559954,12.97889757,22.57443446
19/02/2019 03:54,100,0,7.55,49.97,49.03,101.5,0,3,4,7.85,58.13,4.5,0.132559954,12.97889757,22.57443446
19/02/2019 03:55,100,0,7.59,49.99,47.37,101.5,2,5,6,7.85,58.39,4.44,0.130789612,14.42638101,19.12326163
19/02/2019 03:56,100,0,7.59,50,48.22,101.5,1,2,2,7.84,62.11,4.38,0.130466058,17.4685809,16.08069969
19/02/2019 03:57,100,0,7.59,50.01,48.73,101.5,1,2,3,7.84,60.37,4.38,0.131623488,14.43275433,23.41769086
19/02/2019 03:58,100,0,7.58,50.01,47.56,101.5,2,4,6,7.84,64.78,4.38,0.12876937,15.70729593,21.51440285
19/02/2019 03:59,100,0,7.58,49.97,49.07,101.5,1,5,7,7.85,67.67,4.38,0.129348085,15.57918289,17.49768193
19/02/2019 04:00,100,0,7.59,49.92,49.15,101.5,0,1,2,7.86,67.44,4.31,0.128661519,13.01416638,17.82769153
19/02/2019 04:01,100,0,7.59,49.92,49.15,101.5,0,1,2,7.86,67.44,4.31,0.128661519,13.01416638,17.82769153
19/02/2019 04:02,100,0,7.58,49.92,49.79,101.5,1,3,5,7.81,60.5,4.38,0.131260476,11.16322384,19.60272224
19/02/2019 04:03,100,0,7.59,49.9,48.18,101.5,1,4,6,7.84,67.52,4.38,0.130466058,14.03885521,15.00853238
19/02/2019 04:04,100,0,7.59,49.91,49.06,101.5,1,2,5,7.86,57.58,4.38,0.21615535,12.84759787,19.50251102
19/02/2019 04:05,100,0,7.61,49.91,47.73,101.5,1,5,7,7.86,60.91,4.38,0.145633654,14.69854041,11.67789143
19/02/2019 04:06,100,0,7.59,49.89,47.6,101.5,2,3,6,7.86,54.83,4.38,0.149242732,17.21554147,17.05067319
19/02/2019 04:07,100,0,7.59,49.89,49.36,101.5,0,3,3,7.86,62.17,4.38,0.137797326,17.51978301,16.82705281
19/02/2019 04:08,100,0,7.61,49.91,48.62,101.5,1,3,3,7.86,62.85,4.38,0.14018058,14.46483648,19.61574541
19/02/2019 04:09,100,0,7.61,49.9,48.15,101.5,3,5,5,7.86,58.77,4.38,0.136316341,16.50465416,19.36609039
19/02/2019 04:10,100,0,7.61,49.88,50.31,101.5,1,3,4,7.89,60.78,4.38,0.130721218,15.97308201,14.74870982
19/02/2019 04:11,100,0,7.62,49.88,50.68,101.5,1,3,5,7.88,65.92,4.31,0.128082804,17.42375211,17.20894024
19/02/2019 04:12,100,0,7.62,49.89,47.93,101.5,1,2,3,7.91,54.53,4.38,0.132270596,17.24762361,14.05533958
19/02/2019 04:13,100,0,7.62,49.88,52.37,101.5,1,3,5,7.89,54.55,4.44,0.130250355,17.03303965,12.29134946
19/02/2019 04:14,100,0,7.62,49.9,48.89,101.51,1,3,3,7.85,59.16,4.44,0.125483847,16.01472414,18.19502006
19/02/2019 04:15,100,0,7.62,49.9,48.89,101.51,1,3,3,7.85,59.16,4.44,0.125483847,16.01472414,18.19502006
19/02/2019 04:16,100,0,7.62,49.9,48.89,101.51,1,3,3,7.85,59.16,4.44,0.125483847,16.01472414,18.19502006
19/02/2019 04:17,100,0,7.63,49.95,54.51,101.51,2,3,6,7.89,54.55,4.44,0.127867101,15.00278195,17.10055401
19/02/2019 04:18,100,0,7.63,49.95,47.33,101.51,1,2,3,7.89,66.73,4.44,0.125846859,17.47495422,17.14868152
19/02/2019 04:19,100,0,7.65,49.91,51.98,101.5,1,3,3,7.89,62.49,4.38,0.124655232,11.60513841,20.02368913
19/02/2019 04:20,100,0,7.62,49.88,49.32,101.5,0,2,3,7.89,54.95,4.44,0.132128548,17.86885334,21.65921606
19/02/2019 04:21,100,0,7.63,49.93,47.16,101.5,2,3,5,7.89,65.83,4.38,0.131044773,14.33991009,23.79582798
19/02/2019 04:22,100,0,7.63,49.89,51.14,101.5,0,3,3,7.89,66.84,4.38,0.133428027,13.37598335,18.61179426
19/02/2019 04:23,100,0,7.66,49.88,46.87,101.5,1,3,5,7.91,66.47,4.31,0.131260476,15.83859564,20.95657297
19/02/2019 04:24,100,0,7.66,49.83,49.33,101.5,1,2,2,7.91,61.83,4.25,0.135090517,18.09618395,13.4599921
19/02/2019 04:25,100,0,7.66,49.83,49.33,101.5,1,2,2,7.91,61.83,4.25,0.135090517,18.09618395,13.4599921
19/02/2019 04:26,100,0,7.66,49.83,49.33,101.5,1,2,2,7.91,61.83,4.25,0.135090517,18.09618395,13.4599921
19/02/2019 04:27,100,0,7.66,49.83,49.33,101.5,1,2,2,7.91,61.83,4.25,0.135090517,18.09618395,13.4599921
19/02/2019 04:28,100,0,7.66,49.8,49.25,101.51,2,3,5,7.91,64.69,4.19,0.145452148,14.78501132,21.12103246
19/02/2019 04:29,100,0,7.66,49.8,49.25,101.51,2,3,5,7.91,64.69,4.19,0.145452148,14.78501132,21.12103246
19/02/2019 04:30,100,0,7.65,49.78,49.54,101.5,2,3,5,7.93,67.06,4.19,0.148703475,21.13201051,9.752754248
19/02/2019 04:31,100,0,7.65,49.78,49.54,101.5,2,3,5,7.93,67.06,4.19,0.148703475,21.13201051,9.752754248
19/02/2019 04:32,100,0,7.65,49.76,48.49,101.5,2,6,7,7.92,66.12,4.12,0.147982711,15.48633865,19.08573682
19/02/2019 04:33,100,0,7.66,49.77,48.36,101.5,1,3,5,7.92,66.73,4.12,0.138052486,17.30201238,20.30979003
19/02/2019 04:34,100,0,7.65,49.74,48.27,101.51,1,4,5,7.92,67.96,4.19,0.136860859,14.25662584,19.86078428
19/02/2019 04:35,100,0,7.63,49.71,49.11,101.51,1,4,5,7.88,67.56,4.12,0.143142549,16.37016779,20.59984713
19/02/2019 04:36,100,0,7.63,49.7,48.1,101.51,1,4,4,7.93,68.26,4.12,0.139857025,16.28369687,18.55064806
19/02/2019 04:37,100,0,7.63,49.7,47.62,101.51,2,4,5,7.95,67.96,4.06,0.131623488,16.50465416,21.24818471
19/02/2019 04:38,100,0,7.63,49.67,48.47,101.5,1,3,4,7.88,67.67,4.06,0.130466058,15.8417823,22.16274043
19/02/2019 04:39,100,0,7.63,49.67,50.18,101.51,1,3,4,7.92,64.09,4.12,0.131589291,13.10701062,22.69253144
19/02/2019 04:40,100,0,7.63,49.64,49.29,101.5,1,3,5,7.92,61.61,4.12,0.13249156,16.24205474,15.91094967
19/02/2019 04:41,100,0,7.61,49.62,51.52,101.5,1,3,6,7.93,57.17,4.19,0.137258068,50.1932124,24.8889749
19/02/2019 04:42,100,0,7.63,49.65,50.01,101.5,2,4,5,7.93,56.49,4.19,0.133683187,17.55823847,20.8148546
19/02/2019 04:43,100,0,7.61,49.61,49.12,101.51,2,4,6,7.92,66.04,4.19,0.132457364,13.67703823,21.75280691
19/02/2019 04:44,100,0,7.61,49.61,49.12,101.51,2,4,6,7.92,66.04,4.19,0.132457364,13.67703823,21.75280691
19/02/2019 04:45,100,0,7.61,49.61,46.97,101.5,0,2,3,7.93,61.48,4.12,0.131952303,10.90699774,21.51749322
19/02/2019 04:46,100,0,7.62,49.61,53.07,101.51,0,3,3,7.93,60.44,4.19,0.128485274,12.48896755,16.16038711
19/02/2019 04:47,100,0,7.61,49.62,47.54,101.51,1,2,3,7.91,60.68,4.19,0.128700977,22.8996688,15.96940204
19/02/2019 04:48,100,0,7.62,49.65,53.24,101.51,1,3,4,7.92,61.09,4.19,0.132780918,12.89561332,20.52148508
19/02/2019 04:49,100,0,7.61,49.62,49.79,101.51,0,3,4,7.92,65.18,4.19,0.135742887,13.14865275,23.71900613
19/02/2019 04:50,100,0,7.58,49.67,46.91,101.51,1,3,4,7.93,66.63,4.19,0.128485274,14.03566855,20.79300095
19/02/2019 04:51,100,0,7.59,49.67,48.34,101.51,1,3,3,7.92,57.01,4.19,0.132241661,15.65609382,17.40716701
19/02/2019 04:52,100,0,7.59,49.66,42.8,101.51,2,3,4,7.91,66.6,4.19,0.131050034,11.82609569,20.70469615
19/02/2019 04:53,100,0,7.59,49.67,49.93,101.51,1,3,4,7.91,64.91,4.12,0.14455514,17.47495422,21.58504669
19/02/2019 04:54,100,0,7.58,49.67,48.95,101.51,1,3,4,7.92,59.85,4.19,0.153078035,13.06536849,16.15420911
19/02/2019 04:55,100,0,7.58,49.69,51.53,101.51,2,3,3,7.91,56,4.19,0.159467575,18.75268248,18.7369612
19/02/2019 04:56,100,0,7.61,49.64,55.56,101.51,2,4,6,7.86,66.97,4.19,0.15249932,19.59805616,19.89302305
19/02/2019 04:57,100,0,7.59,49.65,49.64,101.51,1,3,4,7.91,60.62,4.12,0.219298825,21.13201051,23.06184977
19/02/2019 04:58,100,0,7.58,49.62,48.4,101.51,1,2,3,7.92,59.52,4.12,0.233024895,15.3229568,16.99261735
19/02/2019 04:59,100,0,7.57,49.65,49.03,101.52,1,3,4,7.85,67.54,4.12,0.171168143,15.88979775,18.34204339
19/02/2019 05:00,100,0,7.57,49.63,48.44,101.52,0,2,4,7.92,60.51,4.19,0.162032336,10.76932472,25.17483582
19/02/2019 05:01,100,0,7.59,49.66,48.34,101.52,1,3,3,7.91,66.51,4.12,0.150910484,15.2269259,18.18111664
19/02/2019 05:02,100,0,7.55,49.62,51.38,101.52,1,4,6,7.77,68.27,4.19,0.140980259,15.00278195,21.13361325
19/02/2019 05:03,100,0,7.57,49.62,49.58,101.52,1,3,4,7.92,64.58,4.12,0.150910484,20.95906868,20.97998126
19/02/2019 05:04,100,0,7.57,49.61,48.17,101.52,0,3,4,7.93,58.08,4.19,0.138670659,13.11338394,17.30761847
19/02/2019 05:05,100,0,7.59,49.64,48.09,101.52,3,7,9,7.89,67.35,4.12,0.143255661,11.38736778,24.4474735
19/02/2019 05:06,100,0,7.58,49.62,50.47,101.52,1,3,3,7.89,67.12,4.12,0.144447288,13.2926991,21.39851598
19/02/2019 05:07,100,0,7.58,49.6,49.71,101.52,1,3,6,7.92,64.51,4.06,0.153078035,11.43219657,26.94898627
19/02/2019 05:08,100,0,7.58,49.61,49.13,101.52,1,4,5,7.91,65.28,4,0.153690947,15.80014017,24.76601906
19/02/2019 05:09,100,0,7.55,49.6,50.07,101.52,2,3,4,7.92,63.87,3.94,0.163836874,10.73405591,27.36730789
19/02/2019 05:10,100,0,7.58,49.56,46.13,101.53,3,5,7,7.93,64.68,3.88,0.16210599,11.43538323,23.44991794
19/02/2019 05:11,100,0,7.55,49.57,50.22,101.52,2,5,7,7.91,61.01,3.94,0.157736691,22.62432274,24.66646057
19/02/2019 05:12,100,0,7.57,49.57,49.52,101.52,1,3,6,7.93,59.76,3.88,0.155353437,11.91575327,28.53086316
19/02/2019 05:13,100,0,7.54,49.55,48.37,101.52,1,3,4,7.91,64.86,3.81,0.156437213,16.24524141,19.40251737
19/02/2019 05:14,100,0,7.55,49.52,48.04,101.53,2,3,5,7.91,62.85,3.81,0.15481418,13.37598335,24.93025375
19/02/2019 05:15,100,0,7.55,49.54,51.07,101.52,3,4,7,7.89,66.71,3.81,0.176405514,35.43368751,40.10819464
19/02/2019 05:16,100,0,7.51,49.5,49.4,101.52,2,4,5,7.91,63.36,3.81,0.170628885,13.77944246,18.54027737
19/02/2019 05:17,100,0,7.52,49.51,48.08,101.52,2,4,8,7.88,62.96,3.81,0.158928318,15.05398406,19.99787206
19/02/2019 05:18,100,0,7.54,49.48,48.59,101.52,2,5,5,7.88,66.45,3.75,0.15762884,11.70754263,24.60840747
19/02/2019 05:19,100,0,7.54,49.49,48.11,101.52,2,4,6,7.91,64.81,3.81,0.152430926,15.27812801,20.40625815
19/02/2019 05:20,100,0,7.52,49.5,49.5,101.52,1,3,3,7.88,61.05,3.81,0.145678373,13.03009968,17.54006933
19/02/2019 05:21,100,0,7.49,49.46,50.56,101.53,1,4,5,7.81,67.95,3.88,0.145315361,16.77044023,19.5910334
19/02/2019 05:22,100,0,7.48,49.48,57.84,101.52,1,3,6,7.86,67.63,3.81,0.144378895,15.06035738,19.58706551
19/02/2019 05:23,100,0,7.51,49.49,54.58,101.53,2,3,5,7.86,63.31,3.75,0.14380018,15.630385,17.3029879
19/02/2019 05:24,100,0,7.51,49.5,52.35,101.53,1,3,4,7.82,65.77,3.75,0.144776104,14.43912765,21.79696653
19/02/2019 05:25,100,0,7.49,49.47,45,101.53,2,3,6,7.84,65.11,3.75,0.142177147,15.2269259,22.4830465
19/02/2019 05:26,100,0,7.48,49.48,51.83,101.52,1,4,7,7.75,67.72,3.75,0.143584477,11.73962478,24.70508595
19/02/2019 05:27,100,0,7.47,49.48,50.54,101.52,1,3,3,7.84,63.34,3.75,0.146257088,12.35448118,28.14896851
19/02/2019 05:28,100,0,7.48,49.49,49.1,101.52,1,3,5,7.84,63.33,3.69,0.173590854,16.29325686,24.18568006
19/02/2019 05:29,100,0,7.45,49.47,62.63,101.52,1,3,5,7.84,63.73,3.69,0.203347332,13.19985486,27.01963011
19/02/2019 05:30,100,0,7.45,49.45,49.44,101.52,2,3,5,7.82,63.93,3.69,0.182476762,15.54710074,19.01422714
19/02/2019 05:31,100,0,7.48,49.51,49.43,101.52,2,3,4,7.84,64.24,3.62,0.157957655,19.81582678,21.92213347
19/02/2019 05:32,100,0,7.47,49.47,47.07,101.53,2,3,3,7.84,67.54,3.62,0.153514702,16.46938535,16.31558544
19/02/2019 05:33,100,0,7.44,49.44,49.12,101.53,2,4,5,7.82,65.64,3.62,0.150915745,12.67146937,28.98582933
19/02/2019 05:34,100,0,7.44,49.41,50.31,101.53,1,2,2,7.82,65.08,3.62,0.143260922,15.49589863,18.67117994
19/02/2019 05:35,100,0,7.41,49.42,54.04,101.53,2,3,4,7.81,61,3.62,0.147017309,16.33489898,20.91022489
19/02/2019 05:36,100,0,7.42,49.41,48.2,101.53,2,3,6,7.81,63.24,3.56,0.151783817,10.81096684,29.42775791
19/02/2019 05:37,100,0,7.42,49.41,51.37,101.53,0,1,2,7.78,62.49,3.56,0.159115085,11.88048447,22.52278142
19/02/2019 05:38,100,0,7.42,49.41,49.9,101.53,2,4,5,7.81,63.55,3.56,0.164097296,11.17597048,29.93923971
19/02/2019 05:39,100,0,7.41,49.38,49.64,101.52,1,3,4,7.77,66.06,3.56,0.173811818,13.77944246,24.18656032
19/02/2019 05:40,100,0,7.39,49.36,50.05,101.53,1,3,5,7.78,65.82,3.56,0.177931218,15.23011256,19.79059002
19/02/2019 05:41,100,0,7.39,49.37,55.58,101.53,1,4,5,7.75,66.88,3.56,0.198115222,13.95238429,19.81553404
19/02/2019 05:42,100,0,7.38,49.34,53.32,101.53,2,3,4,7.77,65.87,3.56,0.184610116,17.35002783,17.43014015
19/02/2019 05:43,100,0,7.37,49.29,47.25,101.53,1,3,4,7.68,67.63,3.56,0.173777622,14.17015492,22.516821
19/02/2019 05:44,100,0,7.38,49.35,52.16,101.53,1,3,6,7.72,67.79,3.56,0.182261059,12.62664058,25.13996348
19/02/2019 05:45,100,0,7.34,49.29,55.05,101.53,3,5,7,7.74,66.56,3.5,0.207251029,12.62664058,30.92068174
19/02/2019 05:46,100,0,7.34,49.29,55.05,101.53,3,5,7,7.74,66.56,3.5,0.207251029,12.62664058,30.92068174
19/02/2019 05:47,100,0,7.34,49.29,55.05,101.53,3,5,7,7.74,66.56,3.5,0.207251029,12.62664058,30.92068174
19/02/2019 05:48,100,0,7.34,49.27,47.49,101.53,2,3,5,7.74,66.31,3.44,0.182913428,21.13201051,27.76708556
19/02/2019 05:49,100,0,7.34,49.27,47.49,101.53,2,3,5,7.74,66.31,3.44,0.182913428,21.13201051,27.76708556
19/02/2019 05:50,100,0,7.33,49.25,53.38,101.53,1,3,5,7.74,65.96,3.44,0.174679891,19.00572191,27.04302397
19/02/2019 05:51,100,0,7.33,49.22,49.15,101.53,2,3,4,7.74,65.93,3.44,0.181937504,12.97889757,30.37168234
19/02/2019 05:52,100,0,7.31,49.21,55.9,101.53,2,4,5,7.7,66.43,3.44,0.208550507,15.66565381,29.89839974
19/02/2019 05:53,100,0,7.31,49.25,50.11,101.52,1,3,5,7.74,67.75,3.5,0.170526295,10.16084163,26.96642965
19/02/2019 05:54,100,0,7.28,49.27,48.81,101.52,1,3,4,7.72,66.78,3.44,0.164170951,12.45369874,28.03220138
19/02/2019 05:55,100,0,7.27,49.3,49.45,101.52,1,3,3,7.68,67.72,3.5,0.147346125,14.44231432,22.59982806
19/02/2019 05:56,100,0,7.24,49.24,52.05,101.53,1,2,3,7.69,65.04,3.5,0.159443901,18.22429699,23.39186659
19/02/2019 05:57,100,0,7.27,49.27,50.25,101.52,2,4,7,7.7,64.87,3.5,0.151102512,14.30464129,27.46708844
19/02/2019 05:58,100,0,7.24,49.28,58.51,101.53,2,4,7,7.69,68.1,3.56,0.1484299,15.2269259,20.8698228
19/02/2019 05:59,100,0,7.24,49.3,46.7,101.53,1,3,4,7.68,67.91,3.62,0.13600857,10.91018441,24.60575499
19/02/2019 06:00,100,0,7.26,49.32,50.08,101.53,1,1,3,7.69,60.94,3.69,0.152004781,12.23274146,24.39361757
19/02/2019 06:01,100,0,7.27,49.36,47.7,101.53,1,3,6,7.69,68.25,3.75,0.155148256,10.82371349,25.11082678
19/02/2019 06:02,100,0,7.23,49.41,49.89,101.53,1,4,6,7.69,66.46,3.69,0.151789078,13.64495609,28.10902323
19/02/2019 06:03,100,0,7.23,49.39,48.63,101.53,1,3,3,7.68,67.98,3.75,0.155256108,11.78764023,22.63204792
19/02/2019 06:04,100,0,7.23,49.43,50.11,101.53,1,2,4,7.66,67.89,3.69,0.160817034,15.14364164,22.98146608
19/02/2019 06:05,100,0,7.26,49.43,51.12,101.53,1,3,5,7.68,65.86,3.69,0.160204122,12.89879998,26.43288832
19/02/2019 06:06,100,0,7.23,49.45,48.52,101.53,0,2,2,7.65,65.76,3.62,0.157350004,9.494783114,34.06875987
19/02/2019 06:07,100,0,7.21,49.44,41.36,101.53,1,2,3,7.62,63.45,3.62,0.15702645,8.393183347,28.91231543
19/02/2019 06:08,100,0,7.27,49.42,55.34,101.53,1,5,8,7.64,64.02,3.62,0.148503555,12.97889757,25.39757593
19/02/2019 06:09,100,0,7.26,49.45,50.35,101.53,1,2,3,7.65,62.93,3.56,0.147311928,14.30782795,23.02697295
19/02/2019 06:10,100,0,7.21,49.42,58.7,101.53,2,3,5,7.65,65.52,3.56,0.143266183,15.88979775,24.39163226
19/02/2019 06:11,100,0,7.23,49.4,48.65,101.54,3,3,5,7.64,66.05,3.5,0.145291686,14.83621344,22.1362562
19/02/2019 06:12,100,0,7.24,49.42,49.49,101.53,1,5,6,7.64,67,3.5,0.148543013,10.295328,28.55581439
19/02/2019 06:13,100,0,7.23,49.39,51.11,101.54,2,3,4,7.64,63.61,3.5,0.149048073,15.58236955,23.27464987
19/02/2019 06:14,100,0,7.23,49.39,58.3,101.54,1,2,4,7.64,66.52,3.5,0.145904598,16.90811326,22.38658559
19/02/2019 06:15,100,0,7.21,49.41,48.68,101.54,2,3,6,7.59,66.29,3.44,0.145473192,10.24731255,31.03215835
19/02/2019 06:16,100,0,7.21,49.36,55.42,101.54,2,3,4,7.58,65,3.44,0.151034118,10.24731255,31.03215835
19/02/2019 06:17,100,0,7.2,49.36,47.18,101.54,1,3,4,7.62,64.38,3.44,0.169379387,8.303525768,29.55557285
19/02/2019 06:18,100,0,7.21,49.39,50.53,101.54,2,4,4,7.61,62.86,3.44,0.186675077,12.81232906,23.84594802
19/02/2019 06:19,100,0,7.2,49.4,51.94,101.54,2,5,5,7.61,63.62,3.44,0.183605256,20.95588202,29.99089723
19/02/2019 06:20,100,0,7.18,49.36,54.36,101.54,2,4,5,7.61,68.06,3.5,0.181403508,9.542798564,34.81596142
19/02/2019 06:21,100,0,7.18,49.35,48.17,101.54,2,5,6,7.58,66.8,3.44,0.169992299,14.26937248,24.68545411
19/02/2019 06:22,100,0,7.18,49.36,63.97,101.54,2,3,4,7.61,64.75,3.44,0.163239746,13.4239988,24.60487473
19/02/2019 06:23,100,0,7.18,49.34,51.07,101.54,1,4,6,7.59,66.44,3.5,0.165515148,8.966397625,29.31319367
19/02/2019 06:24,100,0,7.16,49.3,52.55,101.55,2,4,6,7.59,66.22,3.44,0.168079908,10.64121167,34.19833981
19/02/2019 06:25,100,0,7.16,49.34,49.65,101.54,2,5,5,7.58,65.36,3.44,0.161940267,11.52185415,30.74209403
19/02/2019 06:26,100,0,7.17,49.35,52.28,101.55,0,2,3,7.55,63.74,3.5,0.164107818,8,30.98826862
19/02/2019 06:27,100,0,7.13,49.37,51.03,101.55,0,2,3,7.58,64.82,3.5,0.165407297,12.86034451,25.26532611
19/02/2019 06:28,100,0,7.16,49.33,47.78,101.55,1,4,6,7.58,66.46,3.5,0.163784264,11.21761261,31.63789095
19/02/2019 06:29,100,0,7.16,49.33,47.7,101.55,2,3,4,7.55,67.02,3.44,0.176892161,9.408312196,38.06914967
19/02/2019 06:30,100,0,7.14,49.37,44.89,101.55,1,4,5,7.58,68.8,3.5,0.21238581,31.50765848,40.02342257
19/02/2019 06:31,100,0,7.14,49.3,52.57,101.55,3,4,5,7.54,62.56,3.5,0.208055969,13.69297154,28.05251482
19/02/2019 06:32,100,0,7.14,49.3,52.57,101.55,3,4,5,7.54,62.56,3.5,0.208055969,13.69297154,28.05251482
19/02/2019 06:33,100,0,7.11,49.3,52.87,101.55,2,5,6,7.51,67.66,3.5,0.201048255,8,32.19818639
19/02/2019 06:34,100,0,7.14,49.35,48.73,101.55,3,5,9,7.54,66.31,3.5,0.176676458,8,32.73592762
19/02/2019 06:35,100,0,7.16,49.34,60.69,101.54,1,4,5,7.55,63.61,3.44,0.183610517,19.31315011,34.74733647
19/02/2019 06:36,100,0,7.1,49.34,52.28,101.55,2,5,8,7.54,56.48,3.56,0.206177775,8.575685165,30.04188584
19/02/2019 06:37,100,0,7.11,49.35,55.93,101.55,3,5,5,7.52,62.97,3.56,0.200003938,11.44812988,25.45144629
19/02/2019 06:38,100,0,7.11,49.39,57.55,101.55,2,3,5,7.54,66.76,3.56,0.19368279,11.09268623,23.58436046
19/02/2019 06:39,100,0,7.1,49.4,54.07,101.55,2,4,6,7.55,61.21,3.5,0.203215806,15.36141226,29.44984357
19/02/2019 06:40,100,0,7.11,49.42,49.45,101.55,1,3,5,7.52,64.54,3.5,0.195958193,10.91018441,30.92421448
19/02/2019 06:41,100,0,7.11,49.4,59.65,101.55,2,3,4,7.51,65.08,3.5,0.194550863,10.77569804,28.79708851
19/02/2019 06:42,100,0,7.13,49.41,45.62,101.55,1,4,6,7.51,65.57,3.56,0.199135865,11.13751501,26.22030854
19/02/2019 06:43,100,0,7.1,49.45,56.43,101.55,1,3,4,7.42,69.05,3.62,0.177760234,8.047299677,30.66373197
19/02/2019 06:44,100,0,7.11,49.46,51.18,101.55,1,3,3,7.49,63.78,3.56,0.164544485,11.80357353,25.97417904
19/02/2019 06:45,100,0,7.1,49.47,59,101.55,2,4,6,7.48,67.34,3.62,0.156600305,8.713358195,26.78784916
19/02/2019 06:46,100,0,7.1,49.49,57.56,101.55,1,4,4,7.45,63.55,3.62,0.168698081,8,25.61085629
19/02/2019 06:47,100,0,7.1,49.52,56.78,101.55,1,3,6,7.46,65.91,3.69,0.151941649,10.03591525,23.34926434
19/02/2019 06:48,100,0,7.1,49.53,49.1,101.55,2,4,5,7.48,62.66,3.69,0.17140489,16.94656873,29.60083478
19/02/2019 06:49,100,0.07,7.11,49.58,58.24,101.55,3,4,4,7.48,67.68,3.69,0.170468423,8,29.77835084
19/02/2019 06:50,100,0.01,7.1,49.54,60.46,101.55,3,5,6,7.44,65.79,3.69,0.195311084,8.265070301,27.31543006
19/02/2019 06:51,100,0.13,7.1,49.61,56.71,101.55,1,4,5,7.48,64.86,3.62,0.167290751,11.6659005,25.46402709
19/02/2019 06:52,100,0,7.11,49.63,51.38,101.55,1,3,5,7.45,60.38,3.62,0.182963408,11.04467077,27.67392812
19/02/2019 06:53,100,0,7.11,49.63,51.38,101.55,1,3,5,7.45,60.38,3.62,0.182963408,11.04467077,27.67392812
19/02/2019 06:54,100,0.06,7.13,49.61,49.16,101.55,2,3,6,7.42,64.06,3.62,0.17653441,11.75555808,25.35851091
19/02/2019 06:55,100,0,7.11,49.64,61.2,101.56,3,5,5,7.45,58.42,3.62,0.195311084,66.8325753,38.78083885
19/02/2019 06:56,100,0.12,7.13,49.61,59.36,101.56,2,5,8,7.45,54.03,3.69,0.301547393,12.05979962,27.68916139
19/02/2019 06:57,100,0,7.14,49.65,59,101.56,1,4,5,7.46,55.67,3.69,0.265219868,16.54310963,28.59686921
19/02/2019 06:58,100,0.05,7.13,49.6,53.8,101.56,2,3,4,7.44,59.39,3.69,0.243770582,11.4385699,32.99107451
19/02/2019 06:59,100,0.18,7.16,49.66,55.75,101.56,3,5,6,7.36,63.49,3.56,0.219398785,8.937502142,32.43921227
19/02/2019 07:00,100,0.18,7.16,49.66,55.75,101.56,3,5,6,7.36,63.49,3.56,0.219398785,8.937502142,32.43921227
19/02/2019 07:01,100,0.18,7.16,49.66,55.75,101.56,3,5,6,7.36,63.49,3.56,0.219398785,8.937502142,32.43921227
19/02/2019 07:02,100,0.18,7.16,49.66,55.75,101.56,3,5,6,7.36,63.49,3.56,0.219398785,8.937502142,32.43921227
19/02/2019 07:03,100,0.18,7.16,49.66,55.75,101.56,3,5,6,7.36,63.49,3.56,0.219398785,8.937502142,32.43921227
19/02/2019 07:04,100,0.04,7.14,49.59,53.15,101.57,3,5,9,7.41,57.66,3.56,0.447857091,26.36784995,38.94728737
19/02/2019 07:05,100,0.04,7.14,49.59,53.15,101.57,3,5,9,7.41,57.66,3.56,0.447857091,26.36784995,38.94728737
19/02/2019 07:06,100,0.04,7.14,49.59,53.15,101.57,3,5,9,7.41,57.66,3.56,0.447857091,26.36784995,38.94728737
19/02/2019 07:07,100,0.04,7.14,49.59,53.15,101.57,3,5,9,7.41,57.66,3.56,0.447857091,26.36784995,38.94728737
19/02/2019 07:08,100,0.03,7.16,49.59,45.98,101.57,1,5,5,7.38,66.86,3.5,0.281613288,8,28.03069183
19/02/2019 07:09,100,0.03,7.16,49.59,45.98,101.57,1,5,5,7.38,66.86,3.5,0.281613288,8,28.03069183
19/02/2019 07:10,100,0.1,7.16,49.62,56.33,101.57,3,7,10,7.38,66.66,3.5,0.305337977,34.83476441,35.0323368
19/02/2019 07:11,100,0.02,7.14,49.57,49.1,101.58,4,7,8,7.38,65.01,3.5,0.277964753,17.34046785,35.59015772
19/02/2019 07:12,100,0,7.14,49.6,55.04,101.58,3,6,8,7.41,56.29,3.56,0.308912858,12.58818511,31.90698636
19/02/2019 07:13,100,0,7.14,49.58,60.24,101.58,3,6,7,7.3,60.03,3.56,0.385642588,18.96726644,36.76762363
19/02/2019 07:14,100,0,7.13,49.56,59.78,101.58,3,5,8,7.36,67.79,3.5,0.261537135,8,34.08028071
19/02/2019 07:15,100,0,7.13,49.56,55.36,101.58,3,6,7,7.41,60.34,3.5,0.300968678,14.43275433,34.30695084
19/02/2019 07:16,100,0,7.13,49.53,79.26,101.58,2,5,6,7.36,67.78,3.5,0.244672851,8,27.4929506
19/02/2019 07:17,100,0,7.13,49.54,52.15,101.59,3,6,8,7.38,65.03,3.56,0.344911567,12.35129452,41.46181435
19/02/2019 07:18,100,0,7.13,49.54,52.15,101.59,3,6,8,7.38,65.03,3.56,0.344911567,12.35129452,41.46181435
19/02/2019 07:19,100,0,7.13,49.54,52.15,101.59,3,6,8,7.38,65.03,3.56,0.344911567,12.35129452,41.46181435
19/02/2019 07:20,100,0,7.13,49.49,58,101.58,3,4,5,7.38,67.44,3.5,0.245285763,8,30.98826862
19/02/2019 07:21,100,0,7.13,49.54,44.5,101.59,3,6,6,7.34,67.99,3.5,0.203578818,8,30.719398
19/02/2019 07:22,100,0,7.14,49.53,62.24,101.59,3,5,6,7.38,65.21,3.56,0.23033387,13.72824035,30.86032755
19/02/2019 07:23,100,0,7.11,49.55,60.68,101.59,3,5,6,7.36,58.03,3.5,0.336462327,13.54573853,29.70457875
19/02/2019 07:24,100,0,7.13,49.55,58.75,101.59,4,7,9,7.34,58.17,3.56,0.301757835,75.0689725,51.80715759
19/02/2019 07:25,100,0,7.14,49.62,50.29,101.59,3,6,7,7.35,65.87,3.56,0.290601786,15.09562619,38.23206622
19/02/2019 07:26,100,0,7.14,49.62,50.29,101.59,3,6,7,7.35,65.87,3.56,0.290601786,15.09562619,38.23206622
19/02/2019 07:27,100,0,7.14,49.62,50.29,101.59,3,6,7,7.35,65.87,3.56,0.290601786,15.09562619,38.23206622
19/02/2019 07:28,100,0,7.16,49.55,51.19,101.59,3,5,5,7.34,68.47,3.44,0.330935598,8,34.75245725
19/02/2019 07:29,100,0,7.16,49.55,51.19,101.59,3,5,5,7.34,68.47,3.44,0.330935598,8,34.75245725
19/02/2019 07:30,100,0,7.14,49.56,55.19,101.59,3,5,5,7.36,63.9,3.5,0.298835323,9.811771301,32.62022045
19/02/2019 07:31,100,0,7.14,49.58,42.52,101.6,3,5,7,7.36,66.72,3.5,0.293995161,8,34.48358663
19/02/2019 07:32,100,0,7.16,49.59,55.57,101.6,3,6,7,7.34,66.9,3.5,0.368670453,37.59843158,39.30821038
19/02/2019 07:33,100,0,7.14,49.61,52.24,101.6,3,6,8,7.27,68.62,3.5,0.296196909,8,34.88689256
19/02/2019 07:34,100,0,7.16,49.56,70.17,101.6,4,6,8,7.38,69.42,3.56,0.275507844,9.376230052,30.57852923
19/02/2019 07:35,100,0,7.16,49.57,63.07,101.6,3,6,9,7.34,67.88,3.56,0.304214743,12.62664058,36.43252938
19/02/2019 07:36,100,0,7.17,49.59,49.09,101.61,3,6,6,7.36,68.36,3.56,0.308368339,8.223428173,31.93523832
19/02/2019 07:37,100,0,7.16,49.58,50.26,101.61,3,4,5,7.31,69.17,3.62,0.252901128,8,30.98826862
19/02/2019 07:38,100,0,7.14,49.61,55.46,101.6,3,5,8,7.34,69.38,3.62,0.260737456,8,30.98826862
19/02/2019 07:39,100,0,7.16,49.65,56.13,101.6,5,9,12,7.35,64.37,3.62,0.681921043,40.40692754,31.96988935
19/02/2019 07:40,100,0,7.17,49.65,56.27,101.6,2,5,6,7.34,66.32,3.62,0.380728771,8,32.46705701
19/02/2019 07:41,100,0,7.16,49.63,52.5,101.6,3,4,4,7.34,65.72,3.62,0.372892442,12.54335632,32.7663563
19/02/2019 07:42,100,0,7.18,49.7,58.95,101.61,3,6,6,7.35,68.75,3.69,0.375167845,11.96058206,38.8296238
19/02/2019 07:43,100,0,7.2,49.71,58.61,101.6,3,5,5,7.24,68.96,3.69,0.323854229,8,40.53317551
19/02/2019 07:44,100,0,7.18,49.71,46.55,101.6,3,4,6,7.35,66.53,3.69,0.265140952,8,34.75245725
19/02/2019 07:45,100,0,7.21,49.7,50.01,101.6,3,5,8,7.34,63.41,3.69,0.300095344,51.19878126,44.54301414
19/02/2019 07:46,100,0,7.21,49.7,58.01,101.61,3,3,5,7.34,69.2,3.69,0.244991145,8,35.96237502
19/02/2019 07:47,100,0,7.23,49.68,58.08,101.6,3,5,7,7.36,67.76,3.75,0.247266547,20.29301016,35.20738281
19/02/2019 07:48,100,0,7.21,49.74,48.76,101.6,3,5,8,7.31,67.17,3.75,0.24813462,13.68341156,35.99544896
19/02/2019 07:49,100,0,7.24,49.7,55.17,101.61,3,4,7,7.38,67.12,3.75,0.234084996,8,39.05438711
19/02/2019 07:50,100,0,7.24,49.72,52.38,101.61,3,4,5,7.35,69,3.75,0.224154771,10.85898229,33.67317937
19/02/2019 07:51,100,0,7.26,49.71,56.66,101.61,3,5,5,7.36,67.65,3.81,0.257520327,13.89799552,35.87734476
19/02/2019 07:52,100,0,7.24,49.74,52.52,101.61,4,6,7,7.36,67.83,3.81,0.285722165,14.78182466,34.83718422
19/02/2019 07:53,100,0,7.26,49.74,59.57,101.62,3,5,7,7.39,68.28,3.81,0.255534282,8,38.24777526
19/02/2019 07:54,100,0,7.26,49.74,53.61,101.62,3,5,7,7.38,65.98,3.81,0.251743698,8,34.88689256
19/02/2019 07:55,100,0,7.27,49.75,48.84,101.62,3,5,6,7.39,66.45,3.88,0.250189059,8.486027587,37.13803805
19/02/2019 07:56,100,0,7.27,49.7,51.2,101.62,3,6,6,7.36,68.32,3.94,0.240366685,9.987899797,29.45536162
19/02/2019 07:57,100,0,7.3,49.76,60.75,101.62,3,5,6,7.39,65.98,4.19,0.234697908,8,39.32325773
19/02/2019 07:58,100,0,7.31,49.78,49.88,101.62,3,4,6,7.41,65.57,4.62,0.278175194,22.78770459,38.99029119
19/02/2019 07:59,100,0,7.34,49.89,55.77,101.63,3,6,7,7.41,64.42,5.06,0.279906079,8,35.15576317
19/02/2019 08:00,100,0,7.34,49.9,61.16,101.63,3,6,8,7.41,69.34,5.19,0.259035508,8,37.03785749
19/02/2019 08:01,100,0,7.39,50,61.32,101.63,3,5,6,7.42,68.71,5.5,0.237115358,8,35.42463379
19/02/2019 08:02,100,0,7.45,50.07,51.59,101.63,3,6,7,7.44,69.33,5.75,0.235997386,8,36.32766071
19/02/2019 08:03,100,0,7.48,50.07,56.48,101.64,3,6,7,7.45,67.07,6.06,0.262933943,9.613336175,39.87056914
19/02/2019 08:04,100,0,7.54,50.11,50.26,101.64,3,7,9,7.44,68.93,6.19,0.234153389,8,37.77625886
19/02/2019 08:05,100,0,7.62,50.12,56.81,101.64,3,5,8,7.48,56.32,6.06,0.430408831,8,35.19290771
19/02/2019 08:06,100,0,7.69,50.16,57.32,101.64,3,5,5,7.46,55.1,5.88,0.45936563,19.82878896,36.82629587
19/02/2019 08:07,100,0,7.72,50.21,55.96,101.64,2,4,7,7.51,56.4,5.81,0.308426211,13.14227942,31.79262526
19/02/2019 08:08,100,0,7.77,50.23,50.79,101.65,7,11,12,7.54,56.86,5.88,0.362735992,19.39962103,30.88138197
19/02/2019 08:09,100,0,7.89,50.28,55.35,101.64,3,5,7,7.59,56.2,6.38,0.274663446,8,40.12986958
19/02/2019 08:10,100,0,7.89,50.28,55.35,101.64,3,5,7,7.59,56.2,6.38,0.274663446,8,40.12986958
19/02/2019 08:11,100,0,7.98,50.28,56.78,101.65,4,5,7,7.59,60.32,6.81,0.300192673,8,37.11012037
19/02/2019 08:12,100,0,8.08,50.33,51.73,101.66,3,5,6,7.62,57.44,7,0.243533835,13.12634612,35.01569825
19/02/2019 08:13,100,0,8.08,50.33,51.73,101.66,3,5,6,7.62,57.44,7,0.243533835,13.12634612,35.01569825
19/02/2019 08:14,100,0,8.08,50.33,51.73,101.66,3,5,6,7.62,57.44,7,0.243533835,13.12634612,35.01569825
19/02/2019 08:15,100,0,8.13,50.34,52.04,101.67,3,5,8,7.66,54.44,6.69,0.260398119,8.822351273,35.68084537
19/02/2019 08:16,100,0,8.19,50.35,49.38,101.66,3,5,8,7.69,57.23,7,0.23948809,8,34.55584951
19/02/2019 08:17,100,0,8.21,50.37,61.28,101.67,3,5,5,7.72,59.8,7.12,0.22193724,8.81597795,35.3903951
19/02/2019 08:18,100,0,8.23,50.38,60.43,101.67,4,6,6,7.7,54.74,6.88,0.345940102,8.412518846,32.88841703
19/02/2019 08:19,100,0,8.3,50.39,57.66,101.67,3,5,7,7.78,57.01,6.94,0.385479496,16.26776357,37.52477812
19/02/2019 08:20,100,0,8.33,50.39,51.36,101.67,3,5,8,7.79,55.88,6.94,0.298995785,11.89981997,32.46234098
19/02/2019 08:21,100,0,8.39,50.4,59.28,101.68,3,8,10,7.82,55.04,6.75,0.631914798,14.28233466,36.50050632
19/02/2019 08:22,100,0,8.4,50.43,55.05,101.67,4,8,8,7.85,56.19,6.94,0.566635735,31.06255725,39.06846477
19/02/2019 08:23,100,0,8.44,50.39,59.07,101.67,2,4,4,7.86,55.15,6.62,0.400857534,8,35.82793972
19/02/2019 08:24,100,0,8.47,50.25,52.6,101.68,4,7,9,7.92,59.2,5.62,0.388867609,12.57862513,30.84275484
19/02/2019 08:25,100,0,8.47,50.25,52.6,101.68,4,7,9,7.92,59.2,5.62,0.388867609,12.57862513,30.84275484
19/02/2019 08:26,100,0,8.47,50.25,52.6,101.68,4,7,9,7.92,59.2,5.62,0.388867609,12.57862513,30.84275484
19/02/2019 08:27,100,0,8.47,50.15,51.83,101.68,3,6,7,7.98,55.1,5.19,0.410203783,8,30.95024838
19/02/2019 08:28,100,0,8.47,50.15,51.83,101.68,3,6,7,7.98,55.1,5.19,0.410203783,8,30.95024838
19/02/2019 08:29,100,0,8.47,50.15,51.83,101.68,3,6,7,7.98,55.1,5.19,0.410203783,8,30.95024838
19/02/2019 08:30,100,0,8.48,50.08,67.61,101.68,5,9,12,8.01,65.15,5.25,0.252188256,8,33.54253947
19/02/2019 08:31,100,0,8.48,50.06,50.82,101.68,3,8,9,7.99,68.88,5.25,0.240561344,8,37.84446934
19/02/2019 08:32,100,0,8.47,50.08,57.03,101.68,4,6,7,7.93,68.6,5.25,0.246735182,22.99910189,39.55101575
19/02/2019 08:33,100,0,8.47,50.1,52.74,101.68,3,5,9,8.03,61.82,5.69,0.291438292,17.76326245,37.62583416
19/02/2019 08:34,100,0,8.5,50.1,52.32,101.68,4,8,11,8.09,61.1,6.44,0.436130219,20.35717445,31.61553511
19/02/2019 08:35,100,0,8.5,50.15,53.88,101.67,2,5,6,8.07,68.01,7.06,0.28006128,8,35.5590691
19/02/2019 08:36,100,0,8.53,50.22,58.59,101.68,3,7,8,8.12,60.68,7.38,0.286524475,52.19160348,37.95200129
19/02/2019 08:37,100,0,8.57,50.27,59.88,101.68,3,6,10,8.13,62.5,7.69,0.259514263,8,33.3036654
19/02/2019 08:38,100,0,8.65,50.33,47.4,101.68,7,12,13,8.15,61.46,7.88,0.3364255,8,35.49578672
19/02/2019 08:39,100,0,8.67,50.36,53.71,101.68,3,5,8,8.16,56.81,8,0.303275647,8,31.30413996
19/02/2019 08:40,100,0,8.71,50.4,51.62,101.69,3,4,6,8.17,66.57,8.38,0.263446895,8,30.18165677
19/02/2019 08:41,100,0,8.75,50.41,45.9,101.68,8,12,13,8.23,66.57,8.56,0.465660472,17.47835641,37.47440564
19/02/2019 08:42,100,0,8.79,50.41,59.69,101.68,4,6,8,8.26,65.72,8.69,0.294316085,8,36.83902985
19/02/2019 08:43,100,0,8.87,50.44,55.69,101.68,6,9,12,8.29,64.92,8.69,0.594169421,22.04495067,42.80770395
19/02/2019 08:44,100,0,8.9,50.46,50.99,101.68,3,6,9,8.36,58.89,8.69,0.376572544,12.80298461,41.21702053
19/02/2019 08:45,100,0,8.95,50.44,51.67,101.68,3,6,7,8.38,66.89,8.75,0.244120442,8,30.58496269
19/02/2019 08:46,100,0,9.02,50.49,55.05,101.67,3,6,7,8.39,59.39,8.88,0.22440204,8,34.82742832
19/02/2019 08:47,100,0,9.06,50.5,48.31,101.68,2,6,8,8.39,65.54,8.88,0.219238323,8,33.57142606
19/02/2019 08:48,100,0,9.11,50.53,47.78,101.68,9,12,14,8.49,56.17,8.69,0.590265724,113.724613,40.99330818
19/02/2019 08:49,100,0,9.27,50.48,53.71,101.69,6,9,10,8.63,63.28,8.75,0.247974158,20.63273604,38.45413014
19/02/2019 08:50,100,0,9.27,50.48,53.71,101.69,6,9,10,8.63,63.28,8.75,0.247974158,20.63273604,38.45413014
19/02/2019 08:51,100,0,9.27,50.48,53.71,101.69,6,9,10,8.63,63.28,8.75,0.247974158,20.63273604,38.45413014
19/02/2019 08:52,100,0,9.27,50.48,53.71,101.69,6,9,10,8.63,63.28,8.75,0.247974158,20.63273604,38.45413014
19/02/2019 08:53,100,0,9.35,50.48,42.72,101.69,5,7,9,8.67,55.86,8.62,0.257144162,9.847255637,37.63961323
19/02/2019 08:54,100,0,9.36,50.45,49.7,101.69,5,6,8,8.7,56.36,8.81,0.234576904,16.58496728,40.77609903
19/02/2019 08:55,100,0,9.4,50.46,50.17,101.69,3,6,8,8.76,58.06,8.94,0.310767377,14.65392715,41.37620667
19/02/2019 08:56,100,0,9.43,50.41,53.45,101.69,3,6,7,8.57,67.24,8.81,0.232443549,10.9488554,33.07444912
19/02/2019 08:57,100,0,9.47,50.41,52.25,101.69,5,7,11,8.8,60.98,8.81,0.236557687,11.17618601,35.30301863
19/02/2019 08:58,100,0,9.53,50.45,55.9,101.69,3,7,11,8.86,66.64,8.88,0.207669282,8,33.29047934
19/02/2019 08:59,100,0,9.51,50.4,43.97,101.69,3,4,6,8.89,63.37,8.88,0.259556352,39.52331393,37.32249855
19/02/2019 09:00,100,0,9.58,50.46,58.48,101.69,5,8,9,8.91,61.32,8.81,0.251685826,17.36320554,39.02944221
19/02/2019 09:01,100,0,9.61,50.43,53.83,101.69,3,5,6,8.89,68.14,8.25,0.239480199,8,33.89130925
19/02/2019 09:02,100,0,9.61,50.44,55.68,101.68,3,5,6,8.97,64.57,8.31,0.246698354,10.2379681,33.47869172
19/02/2019 09:03,100,0,9.67,50.4,48.21,101.69,3,6,6,9,63.31,8.31,0.435696183,15.64674937,30.91855206
19/02/2019 09:04,100,0,9.71,50.43,48.88,101.69,4,8,10,9.09,59.51,8.12,0.412260852,30.61767155,31.80556626
19/02/2019 09:05,100,0,9.76,50.41,53.21,101.69,5,6,8,9.09,60.22,7.94,0.949860872,14.47142533,33.75258508
19/02/2019 09:06,100,0,9.76,50.43,59.24,101.69,3,6,8,9.14,59.04,8.06,0.342346807,8,35.10122703
19/02/2019 09:07,100,0,9.84,50.41,56.26,101.68,3,6,8,9.13,68.22,7.69,0.251096589,8.473496473,37.44943291
19/02/2019 09:08,100,0,9.87,50.37,60.11,101.68,4,7,10,9.21,60.94,7.44,0.564239328,36.87501316,35.31861205
19/02/2019 09:09,100,0,9.9,50.41,57.59,101.69,5,8,11,9.27,63.3,7.5,0.303273016,32.95854411,39.41916388
19/02/2019 09:10,100,0,9.93,50.4,58.18,101.68,2,4,6,9.3,56.39,7.12,0.27015736,13.48837862,46.51703375
19/02/2019 09:11,100,0,9.98,50.37,54.44,101.68,3,4,6,9.35,57.26,7.31,0.225380595,8,39.11235399
19/02/2019 09:12,100,0,10.01,50.37,59.31,101.68,3,4,5,9.38,62.55,7.44,0.226606418,8,32.75162816
19/02/2019 09:13,100,0,10.04,50.35,56.85,101.68,4,6,6,9.41,65.2,7.62,0.238341182,8,41.88830103
19/02/2019 09:14,100,0,10.07,50.38,56.87,101.68,3,4,5,9.45,61.56,7.62,0.397764039,8.508765278,41.90848957
19/02/2019 09:15,100,0,10.14,50.33,54.11,101.68,2,6,6,9.54,65.83,7.62,0.245088474,8,30.45052738
19/02/2019 09:16,100,0,10.14,50.33,54.11,101.68,2,6,6,9.54,65.83,7.62,0.245088474,8,30.45052738
19/02/2019 09:17,100,0,10.25,50.31,53.29,101.68,2,4,5,9.61,67.24,7.81,0.194387771,13.04646405,36.16374829
19/02/2019 09:18,100,0,10.25,50.31,53.29,101.68,2,4,5,9.61,67.24,7.81,0.194387771,13.04646405,36.16374829
19/02/2019 09:19,100,0,10.33,50.3,59.98,101.68,4,7,9,9.74,62.41,7.81,0.321160574,18.32394562,47.85079771
19/02/2019 09:20,100,0,10.33,50.3,59.98,101.68,4,7,9,9.74,62.41,7.81,0.321160574,18.32394562,47.85079771
19/02/2019 09:21,100,0,10.33,50.3,59.98,101.68,4,7,9,9.74,62.41,7.81,0.321160574,18.32394562,47.85079771
19/02/2019 09:22,100,0,10.38,50.28,46.4,101.68,4,6,6,9.8,62.34,8,0.299206227,12.47324977,36.64575662
19/02/2019 09:23,100,0,10.4,50.28,54.22,101.69,4,5,7,9.85,63.95,7.94,0.248652833,8,34.66280276
19/02/2019 09:24,100,0,10.46,50.27,50.41,101.68,2,6,8,9.88,59.69,8.06,0.216405249,8,33.96647403
19/02/2019 09:25,100,0,10.46,50.28,53,101.69,3,5,6,9.95,58.29,7.88,0.356654223,53.37351637,41.13454071
19/02/2019 09:26,100,0,10.5,50.27,52.71,101.69,3,5,6,9.98,58.19,7.88,0.343541065,27.88289987,50.32442644
19/02/2019 09:27,100,0,10.58,50.22,48.97,101.69,2,5,6,9.98,65.99,7.94,0.271827742,8,42.20818422
19/02/2019 09:28,100,0,10.58,50.26,47.04,101.69,4,6,6,10.06,63.32,8.06,0.215963322,10.9329221,38.95019369
19/02/2019 09:29,100,0,10.62,50.22,56.05,101.7,4,8,10,10.12,58.91,8.12,0.236691844,14.05521958,40.50159811
19/02/2019 09:30,100,0,10.69,50.21,55.87,101.69,4,8,10,10.21,64.18,8.12,0.21354061,8.425481022,33.26710013
19/02/2019 09:31,100,0,10.69,50.21,55.87,101.69,4,8,10,10.21,64.18,8.12,0.21354061,8.425481022,33.26710013
19/02/2019 09:32,100,0,10.73,50.21,53.85,101.69,4,6,7,10.21,64.45,8.12,0.228884451,8,37.25219196
19/02/2019 09:33,100,0,10.76,50.18,55.72,101.69,8,12,16,10.29,58.14,8.25,0.266942861,30.75215792,43.12530577
19/02/2019 09:34,100,0,10.79,50.21,47.42,101.69,6,10,12,10.35,56.65,8.19,0.270841296,11.32682122,38.65013743
19/02/2019 09:35,100,0,10.79,50.2,46.5,101.69,4,7,8,10.4,60.48,8.31,0.27463188,17.94279314,34.47668375
19/02/2019 09:36,100,0,10.84,50.2,47.78,101.7,5,9,10,10.43,55.13,8.06,0.350930204,19.87064662,36.80771297
19/02/2019 09:37,100,0,10.87,50.16,52.18,101.69,3,7,10,10.36,66.12,8,0.286979556,10.01701081,37.45683601
19/02/2019 09:38,100,0,10.89,50.17,48.01,101.7,5,9,11,10.52,64.78,8.12,0.264730591,19.16931929,47.61149389
19/02/2019 09:39,100,0,10.91,50.18,57.35,101.69,4,6,8,10.55,64.64,8.25,0.227177242,11.29792574,37.18835135
19/02/2019 09:40,100,0,10.96,50.13,56.02,101.7,6,10,12,10.6,60.64,8.31,0.243820562,28.32162778,43.29815106
19/02/2019 09:41,100,0,10.97,50.14,59.83,101.7,4,8,8,10.63,64.82,8.38,0.20489408,8,40.98237221
19/02/2019 09:42,100,0,11.01,50.13,58.34,101.7,3,6,8,10.66,63.22,8.56,0.210199845,13.40509437,37.90583455
19/02/2019 09:43,100,0,11.06,50.13,55.95,101.7,4,7,11,10.73,64.08,8.56,0.204888819,12.04089519,33.68834822
19/02/2019 09:44,100,0,11.06,50.18,53.61,101.7,4,7,9,10.76,65.3,8.5,0.217633704,13.70933591,36.6116598
19/02/2019 09:45,100,0,11.12,50.14,54.59,101.7,7,10,12,10.79,62.94,8.56,0.381283811,32.72802684,39.02320652
19/02/2019 09:46,100,0,11.12,50.12,51.35,101.71,6,10,12,10.83,62.72,8.38,0.318558986,15.86451999,35.55405587
19/02/2019 09:47,100,0,11.17,50.13,57.51,101.7,4,7,8,10.89,62.23,8.5,0.263273281,10.31169237,35.50173567
19/02/2019 09:48,100,0,11.18,50.13,51.24,101.7,4,7,10,10.93,61.88,8.44,0.218207158,8,33.34863993
19/02/2019 09:49,100,0,11.24,50.1,50.42,101.71,4,7,8,10.97,55.94,8.44,0.226474892,19.08284838,30.59278117
19/02/2019 09:50,100,0,11.24,50.1,54.06,101.7,4,9,10,11.02,56.07,8.5,0.267529467,17.99080859,42.4390994
19/02/2019 09:51,100,0,11.28,50.12,56.58,101.71,5,6,9,11.06,54.55,8.38,0.229613106,21.41734762,36.11010892
19/02/2019 09:52,100,0,11.3,50.09,50.63,101.7,4,6,8,11.07,63.24,8.56,0.193393433,8,35.96107136
19/02/2019 09:53,100,0,11.32,50.09,55.51,101.7,5,8,9,11.11,59.69,8.56,0.201048255,26.56671614,38.49026596
19/02/2019 09:54,100,0,11.37,50.12,53.07,101.7,4,7,7,11.17,56.75,8.56,0.655497438,32.73121351,47.61838784
19/02/2019 09:55,100,0,11.37,50.09,54.85,101.7,4,9,10,11.19,63.39,8.75,0.961374672,9.197130426,35.68423772
19/02/2019 09:56,100,0,11.4,50.08,56.57,101.7,5,8,10,11.21,64.35,8.88,0.415025532,8.518325262,44.70448586
19/02/2019 09:57,100,0,11.42,50.07,58.25,101.7,4,9,9,11.27,61.36,8.81,0.436582669,17.3311234,33.74683733
19/02/2019 09:58,100,0,11.45,50.09,54.09,101.71,4,9,11,11.3,57.88,8.81,0.455212034,11.37483667,36.87727021
19/02/2019 09:59,100,0,11.48,50.08,56.25,101.7,3,6,8,11.36,62.29,8.94,0.229597323,8.726535903,40.90263853
19/02/2019 10:00,100,0,11.5,50.11,59.53,101.7,4,7,12,11.39,60.3,9,0.195868755,10.58066511,32.94476142
19/02/2019 10:01,100,0,11.54,50.11,49.35,101.7,4,8,9,11.43,56.92,9,0.210128821,19.21733474,36.76886062
19/02/2019 10:02,100,0,11.57,50.04,50.93,101.7,4,6,8,11.46,60.56,9.19,0.214316614,11.02576634,31.94960813
19/02/2019 10:03,100,0,11.59,50.09,63.04,101.7,4,9,10,11.5,59.28,9.25,0.209584303,15.85177335,35.53997685
19/02/2019 10:04,100,0,11.62,50.09,53.13,101.7,4,9,10,11.57,58.93,9.25,0.198786005,12.33557675,38.39192462
19/02/2019 10:05,100,0,11.68,50.05,51.57,101.7,3,6,8,11.58,59.67,9.38,0.20358671,8,41.26220897
19/02/2019 10:06,100,0,11.69,50.09,52.45,101.7,4,8,8,11.61,62.43,9.38,0.221171757,8,35.74321333
19/02/2019 10:07,100,0,11.72,50.1,49.85,101.71,4,7,9,11.64,60.77,9.44,0.213261774,9.120435023,38.4115709
19/02/2019 10:08,100,0,11.72,50.05,61.1,101.71,1,4,4,11.7,55.51,9.06,0.232940718,16.26479244,27.23854106
19/02/2019 10:09,100,0,11.78,50.09,49.81,101.7,3,8,10,11.74,60.36,9.19,0.217880973,13.39872105,32.72740878
19/02/2019 10:10,100,0,11.81,50.08,43.74,101.7,3,6,9,11.77,61.63,9.19,0.227919049,19.08603504,30.44140949
19/02/2019 10:11,100,0,11.82,50.09,54.45,101.71,3,8,9,11.73,59.92,9.25,0.225785695,53.34462089,46.78574987
19/02/2019 10:12,100,0,11.89,50.12,52.58,101.71,3,6,8,11.85,61.88,9.25,0.496500726,38.81879994,40.66585115
19/02/2019 10:13,100,0,11.9,50.07,59.31,101.71,1,3,4,11.88,55.9,8.94,0.315696977,19.8449378,29.62565695
19/02/2019 10:14,100,0,11.94,50.13,53.1,101.71,2,5,6,11.95,57.35,9.06,0.214766434,20.59109391,31.64693719
19/02/2019 10:15,100,0,11.93,50.15,56.84,101.71,1,4,5,11.98,55.65,9.12,0.223289329,14.47142533,27.15428882
19/02/2019 10:16,100,0,11.97,50.09,52.49,101.71,2,6,6,11.98,61.47,9.31,0.190173672,20.85369332,33.09762439
19/02/2019 10:17,100,0,11.97,50.1,53.37,101.71,1,3,4,12.04,54.41,9.12,0.227727021,10.49738085,28.46926829
19/02/2019 10:18,100,0,12,50.11,57.26,101.71,2,4,6,12.04,56.84,9.19,0.202992212,21.43009426,28.10526388
19/02/2019 10:19,100,0,12.04,50.11,57.29,101.71,1,3,4,12.09,57.12,9.31,0.177315675,17.63536494,27.29914634
19/02/2019 10:20,100,0,12.04,50.11,57.29,101.71,1,3,4,12.09,57.12,9.31,0.177315675,17.63536494,27.29914634
19/02/2019 10:21,100,0,12.07,50.13,52.5,101.72,3,4,6,12.11,57.55,9.44,0.164894345,15.34250783,28.13851117
19/02/2019 10:22,100,0,12.09,50.06,60.71,101.72,2,4,6,12.17,55.15,9.31,0.203962875,13.96874866,30.71331174
19/02/2019 10:23,100,0,12.13,50.07,56.49,101.72,2,4,4,12.21,54.88,9.19,0.174064349,15.83562451,31.68451034
19/02/2019 10:24,100,0,12.15,50.1,62.67,101.72,4,6,7,12.25,56.01,9.44,0.277622785,20.80567787,29.79706823
19/02/2019 10:25,100,0,12.16,50.1,51.32,101.72,7,8,10,12.23,56.58,9.44,0.491321226,25.20570362,28.76543964
19/02/2019 10:26,100,0,12.19,50.15,54.67,101.72,2,5,7,12.23,59.13,9.44,0.213887839,16.1878815,28.93735157
19/02/2019 10:27,100,0,12.19,50.14,54.8,101.72,2,4,7,12.32,54.74,9.44,0.198215182,16.58178062,25.35268733
19/02/2019 10:28,100,0,12.24,50.11,55.87,101.73,3,5,7,12.35,55.21,9.38,0.247792652,13.49156529,32.26314075
19/02/2019 10:29,100,0,12.3,50.06,50.38,101.72,3,6,6,12.38,57.75,9.44,0.18644096,15.26559689,25.2714493
19/02/2019 10:30,100,0,12.26,50.14,61.16,101.72,2,4,6,12.41,55.79,9.44,0.196155482,20.81205119,24.38418493
19/02/2019 10:31,100,0,12.29,50.11,52.25,101.73,2,4,6,12.44,56.06,9.38,0.17849678,11.56052515,26.39465305
19/02/2019 10:32,100,0,12.39,50.07,55.13,101.73,3,5,6,12.52,57.05,9.38,0.178780877,14.0422574,21.59185852
19/02/2019 10:33,100,0,12.39,50.07,55.13,101.73,3,5,6,12.52,57.05,9.38,0.178780877,14.0422574,21.59185852
19/02/2019 10:34,100,0,12.39,50.07,55.13,101.73,3,5,6,12.52,57.05,9.38,0.178780877,14.0422574,21.59185852
19/02/2019 10:35,100,0,12.4,50.11,54.69,101.73,1,4,4,12.53,54.69,9.44,0.172136175,47.81091323,30.11229618
19/02/2019 10:36,100,0,12.39,50.12,57.41,101.73,2,4,5,12.51,59.49,9.62,0.168850652,26.05107729,35.01685715
19/02/2019 10:37,100,0,12.43,50.16,49.97,101.74,1,3,4,12.55,59.25,9.69,0.161916593,12.17538156,26.53450982
19/02/2019 10:38,100,0,12.41,50.13,51,101.73,1,1,2,12.48,59.33,9.75,0.191452107,11.46130759,27.95489653
19/02/2019 10:39,100,0,12.41,50.12,52.07,101.74,6,9,10,12.62,54.79,9.62,0.497950144,21.28923457,20.80082211
19/02/2019 10:40,100,0,12.5,50.12,71.63,101.74,1,4,8,12.69,59.25,9.69,0.197081426,10.15149718,31.1326517
19/02/2019 10:41,100,0,12.5,50.12,71.63,101.74,1,4,8,12.69,59.25,9.69,0.197081426,10.15149718,31.1326517
19/02/2019 10:42,100,0,12.51,50.1,51.92,101.74,1,4,4,12.68,55.58,9.56,0.192314918,34.06970387,26.50394157
19/02/2019 10:43,100,0,12.55,50.14,53.72,101.75,1,3,6,12.72,55.52,9.62,0.199680383,19.23326805,24.628999
19/02/2019 10:44,100,0,12.55,50.1,57.46,101.75,1,3,3,12.73,53.71,9.56,0.169600351,13.97830865,28.00238848
19/02/2019 10:45,100,0,12.58,50.13,51.49,101.74,1,4,4,12.76,53.92,9.62,0.146380723,16.22633697,22.38103874
19/02/2019 10:46,100,0,12.64,50.09,54.43,101.74,1,3,5,12.79,53.93,9.62,0.155766429,17.77303797,23.02778777
19/02/2019 10:47,100,0,12.63,50.1,50.9,101.74,1,3,6,12.72,55.77,9.62,0.163097697,41.37744313,25.97576839
19/02/2019 10:48,100,0,12.64,50.15,57.34,101.74,2,4,4,12.82,57.33,9.75,0.161979725,14.38495441,25.19233063
19/02/2019 10:49,100,0,12.7,50.12,51.86,101.74,2,5,7,12.86,54.26,9.69,0.212459465,25.52587847,22.55357167
19/02/2019 10:50,100,0,12.68,50.11,55.95,101.74,1,4,4,12.88,53.57,9.75,0.273448144,22.17625038,24.07695526
19/02/2019 10:51,100,0,12.72,50.07,56.78,101.74,2,5,7,12.88,53.85,9.69,0.180211881,38.29997444,38.88569108
19/02/2019 10:52,100,0,12.71,50.08,46.38,101.74,0,2,5,12.89,53.19,9.56,0.182487284,14.68919595,22.80455927
19/02/2019 10:53,100,0,12.75,50.1,50.79,101.73,1,4,5,12.91,56.08,9.75,0.177465615,10.99049753,27.06550696
19/02/2019 10:54,100,0,12.76,50.11,67.82,101.73,1,2,4,12.95,54.37,9.75,0.16894272,16.0565818,26.67314993
19/02/2019 10:55,100,0,12.79,50.13,55.34,101.73,1,3,3,12.98,53.74,9.81,0.187106482,17.72502252,27.67210086
19/02/2019 10:56,100,0,12.82,50.16,51.14,101.73,1,4,6,12.98,55.36,10,0.155761168,14.0263241,23.49270442
19/02/2019 10:57,100,0,12.82,50.17,58.36,101.73,1,2,4,12.99,53.78,10,0.213537979,14.15443714,27.07573546
19/02/2019 10:58,100,0,12.82,50.17,46.99,101.73,2,4,6,13.02,54.33,10.06,0.29781468,76.50392482,47.93815245
19/02/2019 10:59,100,0,12.92,50.23,49.45,101.73,1,3,3,13.06,54.34,10.19,0.19378012,15.56027845,27.36752236
19/02/2019 11:00,100,0,12.92,50.23,49.45,101.73,1,3,3,13.06,54.34,10.19,0.19378012,15.56027845,27.36752236
19/02/2019 11:01,100,0,12.94,50.11,55.64,101.73,2,4,6,13.1,52.78,10.06,0.216239527,22.91603317,26.90519998
19/02/2019 11:02,100,0,13.01,50.15,56.17,101.73,1,4,6,13.1,58.84,10.25,0.192912047,12.82869343,30.77486511
19/02/2019 11:03,100,0,13.01,50.1,51.63,101.73,1,3,4,13.15,58.72,10.5,0.177636599,24.98155967,35.44478664
19/02/2019 11:04,100,0,13.01,50.1,51.63,101.73,1,3,4,13.15,58.72,10.5,0.177636599,24.98155967,35.44478664
19/02/2019 11:05,100,0,13.05,50.09,63.24,101.73,1,3,6,13.19,53.87,10.56,0.191936123,37.52832503,42.0770099
19/02/2019 11:06,100,0,13.08,50.06,62.17,101.73,1,2,4,13.2,52.96,10.25,0.161277375,17.40484767,21.08735238
19/02/2019 11:07,100,0,13.11,50.08,58.43,101.73,2,3,6,13.26,53.04,10.12,0.213164445,15.20802146,25.02425356
19/02/2019 11:08,100,0,13.16,50.03,51.43,101.73,0,2,4,13.27,52.81,10.12,0.157339482,18.21176588,19.72947273
19/02/2019 11:09,100,0,13.15,50.02,53.8,101.73,0,1,3,13.27,53.1,10.12,0.143868573,16.92766429,25.12232552
19/02/2019 11:10,100,0,13.19,49.94,58.66,101.73,1,2,4,13.35,54.16,10.25,0.136247947,21.25396577,19.97755681
19/02/2019 11:11,100,0,13.19,49.94,58.66,101.73,1,2,4,13.35,54.16,10.25,0.136247947,21.25396577,19.97755681
19/02/2019 11:12,100,0,13.21,49.94,50.28,101.73,1,3,4,13.36,52.33,10.25,0.218941074,22.57333616,18.29038132
19/02/2019 11:13,100,0,13.23,49.93,55.06,101.73,1,3,5,13.42,53.67,10.31,0.184418088,17.94279314,23.36574759
19/02/2019 11:14,100,0,13.23,49.93,55.06,101.73,1,3,5,13.42,53.67,10.31,0.184418088,17.94279314,23.36574759
19/02/2019 11:15,100,0,13.25,49.91,60.51,101.73,1,4,4,13.43,53.16,10.5,0.246598394,26.03833065,25.60931073
19/02/2019 11:16,100,0,13.27,49.91,63.39,101.74,2,3,5,13.44,52.17,10.44,0.214350811,17.62580496,22.42845985
19/02/2019 11:17,100,0,13.29,49.92,55.12,101.74,1,2,4,13.42,52.69,10.25,0.166504225,18.73059138,24.69492382
19/02/2019 11:18,100,0,13.29,49.88,61.16,101.74,1,1,4,13.46,53.1,10.25,0.167803703,21.29560789,29.95907463
19/02/2019 11:19,100,0,13.32,49.8,59.21,101.74,3,6,7,13.53,52.15,10.06,0.22023003,25.66036483,20.85834843
19/02/2019 11:20,100,0,13.32,49.8,61.75,101.73,1,4,5,13.54,52.87,10.12,0.277972644,32.92327531,23.37673841
19/02/2019 11:21,100,0,13.3,49.79,56.37,101.72,1,3,3,13.53,53.1,10.25,0.535761284,21.17386817,22.53392394
19/02/2019 11:22,100,0,13.35,49.79,45.45,101.73,1,1,3,13.57,51.56,10.19,0.294723816,26.9733619,24.4167225
19/02/2019 11:23,100,0,13.37,49.83,58.49,101.73,1,2,3,13.6,53.47,10.19,0.242547389,20.36057664,25.65903933
19/02/2019 11:24,100,0,13.37,49.85,47.51,101.72,1,3,4,13.59,51.61,10.25,0.256052495,21.85926219,26.75845469
19/02/2019 11:25,100,0,13.37,49.81,57.84,101.72,0,1,2,13.61,51.5,10.12,0.165199485,17.53933404,23.2276644
19/02/2019 11:26,100,0,13.42,49.82,52.39,101.72,1,3,4,13.37,52.56,10.25,0.134540738,16.00537968,19.55037044
19/02/2019 11:27,100,0,13.43,49.83,50.06,101.72,1,2,5,13.59,52.34,10.44,0.144941827,18.24703468,33.38829094
19/02/2019 11:28,100,0,13.47,49.87,66.43,101.72,1,4,6,13.66,52.08,10.69,0.170108042,27.49856073,21.71075042
19/02/2019 11:29,100,0,13.46,49.9,58.64,101.72,1,2,3,13.63,53.56,10.75,0.241895019,20.22609027,24.30722501
19/02/2019 11:30,100,0,13.53,49.97,53.29,101.72,2,4,4,13.67,55.35,10.94,0.215497719,13.38916106,29.50617429
19/02/2019 11:31,100,0,13.54,50.03,55.79,101.72,3,5,7,13.7,52.13,11.06,0.265977459,28.49456961,38.0321621
19/02/2019 11:32,100,0,13.61,50.1,60.08,101.73,2,5,6,13.73,51.52,10.94,0.210078841,19.90591542,29.18459608
19/02/2019 11:33,100,0,13.67,50.14,58.68,101.73,1,2,4,13.76,52.22,10.88,0.170102781,22.01627072,26.95060837
19/02/2019 11:34,100,0,13.73,50.13,51.71,101.73,1,2,3,13.77,51.49,10.62,0.154935184,17.69315591,19.89917009
19/02/2019 11:35,100,0,13.8,50.19,56.31,101.73,1,2,4,13.83,51.61,10.69,0.163492276,21.84332888,22.52628899
19/02/2019 11:36,100,0,13.87,50.18,51.08,101.73,1,2,3,13.84,53.23,10.69,0.181293026,18.42316318,24.74066476
19/02/2019 11:37,100,0,13.91,50.21,65.02,101.72,2,6,7,13.89,51.7,10.94,0.177825997,30.78742672,29.37139719
19/02/2019 11:38,100,0,13.91,50.21,65.02,101.72,2,6,7,13.89,51.7,10.94,0.177825997,30.78742672,29.37139719
19/02/2019 11:39,100,0,13.97,50.13,57.15,101.72,1,3,4,13.9,51.29,10.81,0.163957879,20.61361607,24.97272073
19/02/2019 11:40,100,0,14,50.09,56.94,101.72,1,3,3,13.94,52.42,10.94,0.177462984,22.68870256,30.73114744
19/02/2019 11:41,100,0,14.02,50.11,51.84,101.72,1,2,3,13.94,51.51,10.94,0.199020122,21.53590068,17.59792353
19/02/2019 11:42,100,0,14.08,50.15,52.4,101.72,1,3,3,14,52.99,11,0.168758583,20.88577547,18.85469942
19/02/2019 11:43,100,0,14.12,50.18,58.03,101.72,1,3,4,14,51.71,11,0.158215446,24.97518635,19.55873065
19/02/2019 11:44,100,0,14.15,50.18,50.34,101.72,0,2,3,13.89,51.75,11,0.443111628,52.88677301,38.14071442
19/02/2019 11:45,100,0,14.21,50.19,55.68,101.72,1,3,5,14.06,51.37,11,0.27090969,32.67363807,37.25835373
19/02/2019 11:46,100,0,14.24,50.15,54.97,101.72,1,3,5,14.08,51.54,11.19,0.289328613,24.62611602,32.55545083
19/02/2019 11:47,100,0,14.25,50.12,56.41,101.72,1,3,6,14.11,51.55,11.19,0.191649396,18.14781712,30.05582454
19/02/2019 11:48,100,0,14.31,50.12,58.66,101.72,1,2,5,14.04,53,11.25,0.177565575,22.89372654,33.59394708
19/02/2019 11:49,100,0,14.33,50.09,54.03,101.72,1,4,5,14.11,52.47,11.19,0.143224095,18.801129,28.5725122
19/02/2019 11:50,100,0,14.36,50.11,58.16,101.72,1,3,4,14.18,52.09,11.25,0.157739322,21.44942976,30.35361256
19/02/2019 11:51,100,0,14.39,50.11,50.23,101.72,1,2,4,14.11,54.3,11.31,0.144449919,18.59610502,25.48088838
19/02/2019 11:52,100,0,14.47,50.02,49.72,101.72,1,2,4,14.23,51.66,11.31,0.337703934,49.63636249,39.33058279
19/02/2019 11:53,100,0,14.47,49.99,51.46,101.72,1,3,6,14.21,51.79,11.38,0.238333291,28.49456961,41.88470155
19/02/2019 11:54,100,0,14.49,49.92,59,101.72,1,2,3,14.27,51.49,11.25,0.17004754,19.95711754,21.15642587
19/02/2019 11:55,100,0,14.48,49.83,62,101.72,1,5,8,14.3,51.5,11.25,0.168277198,21.76004463,25.68119829
19/02/2019 11:56,100,0,14.49,49.74,58.8,101.72,1,2,3,14.34,51.01,11.31,0.159141391,25.07121725,24.04066651
19/02/2019 11:57,100,0,14.51,49.74,44.75,101.72,1,1,3,14.38,50.39,11.25,0.191241665,20.56878728,27.9951317
19/02/2019 11:58,100,0,14.51,49.71,49.57,101.72,1,2,3,14.43,50.61,11.31,0.144876063,20.57834726,22.92253347
19/02/2019 11:59,100,0,14.53,49.68,54.41,101.72,1,2,4,14.41,52.03,11.5,0.158994081,20.92423093,22.81834901
19/02/2019 12:00,100,0,14.55,49.74,54.73,101.72,3,5,5,14.45,50.21,11.44,0.183836742,24.74785574,29.41344465
19/02/2019 12:01,100,0,14.6,49.75,52.65,101.72,1,2,4,14.47,50.99,11.44,0.189181965,16.68758704,30.10677349
19/02/2019 12:02,100,0,14.63,49.76,51.8,101.71,1,3,3,14.48,50.25,11.19,0.160004202,23.91522871,19.60833156
19/02/2019 12:03,100,0,14.66,49.7,66.62,101.72,1,2,2,14.53,50.03,11.25,0.275410515,31.02113066,14.73592999
19/02/2019 12:04,100,0,14.69,49.7,53.86,101.72,1,3,4,14.54,50.97,11.19,0.168124627,20.22609027,32.39145765
19/02/2019 12:05,100,0,14.7,49.69,48.92,101.72,1,2,6,14.57,52.09,11.19,0.165633522,15.69795148,20.04661175
19/02/2019 12:06,100,0,14.73,49.68,48.66,101.71,1,3,5,14.55,51,11.31,0.161082717,15.16637933,29.8174336
19/02/2019 12:07,100,0,14.73,49.71,51.64,101.71,1,1,2,14.57,50.23,11.44,0.187661523,22.07703281,26.78692973
19/02/2019 12:08,100,0,14.75,49.72,56.31,101.71,1,2,3,14.6,49.77,11.44,0.181016821,19.37752993,23.78593363
19/02/2019 12:09,100,0,14.82,49.74,58.4,101.71,1,1,1,14.65,49.46,11.25,0.219364588,22.85845773,25.41074822
19/02/2019 12:10,100,0,14.86,49.71,55.57,101.71,1,2,4,14.64,49.26,11.19,0.192099215,24.41153205,26.81052399
19/02/2019 12:11,100,0,14.9,49.67,54.05,101.71,1,2,4,14.64,49.81,11.25,0.208889845,34.8415688,31.39216192
19/02/2019 12:12,100,0,14.89,49.64,46.9,101.71,0,1,1,14.71,49.05,11.19,0.163392316,25.95504639,19.42287518
19/02/2019 12:13,100,0,14.9,49.58,56.7,101.71,0,1,2,14.65,48.97,11.19,0.153751449,26.70120251,21.18132286
19/02/2019 12:14,100,0,14.93,49.54,58.64,101.71,0,2,2,14.71,48.45,11.19,0.155521791,23.43804533,21.45722143
19/02/2019 12:15,100,0,14.9,49.5,48.28,101.71,1,1,1,14.71,48.53,11.12,0.190402528,25.28898787,17.71778363
19/02/2019 12:16,100,0,14.9,49.45,58.54,101.71,0,2,3,14.74,49.19,11.31,0.195061184,26.56671614,27.51265517
19/02/2019 12:17,100,0,14.9,49.37,57.1,101.71,0,1,3,14.61,49.4,11.44,0.176210855,25.95185973,31.70139494
19/02/2019 12:18,100,0,14.9,49.35,54.32,101.7,0,2,4,14.74,48.82,11.38,0.151583898,24.36032994,29.72300448
19/02/2019 12:19,100,0,14.92,49.29,59.09,101.7,0,1,1,14.75,48.72,11.38,0.12695694,24.09773053,17.95591688
19/02/2019 12:20,100,0,14.93,49.27,49.95,101.71,1,1,2,14.78,48.68,11.44,0.157576229,23.60780051,24.81473676
19/02/2019 12:21,100,0,14.93,49.23,48.38,101.7,0,1,1,14.78,47.98,11.38,0.149921407,22.59267166,20.8657612
19/02/2019 12:22,100,0,14.9,49.2,48.49,101.7,1,2,3,14.81,48.23,11.44,0.168879587,25.76935791,24.02565082
19/02/2019 12:23,100,0,14.94,49.03,52.76,101.7,0,1,3,14.84,48.22,11.44,0.124318525,20.43430091,23.57052939
19/02/2019 12:24,100,0,14.94,49.03,52.76,101.7,0,1,3,14.84,48.22,11.44,0.124318525,20.43430091,23.57052939
19/02/2019 12:25,100,0,14.94,49.03,52.76,101.7,0,1,3,14.84,48.22,11.44,0.124318525,20.43430091,23.57052939
19/02/2019 12:26,100,0,15,48.96,56.99,101.7,0,2,3,14.88,48.33,11.44,0.39651454,35.76704007,21.5998169
19/02/2019 12:27,100,0,14.96,48.99,57.56,101.7,0,1,1,14.87,48.3,11.56,0.206467133,23.48606078,21.75571456
19/02/2019 12:28,100,0,14.94,48.96,66.98,101.7,2,4,6,14.9,48.29,11.5,0.264493844,41.21746347,22.08760965
19/02/2019 12:29,100,0,14.94,48.92,55.26,101.69,1,3,5,14.88,49.73,11.62,0.173351477,23.1690726,33.09430621
19/02/2019 12:30,100,0,14.96,48.95,56.97,101.69,1,2,4,14.92,48.46,11.69,0.133307023,27.65556926,24.48132716
19/02/2019 12:31,100,0,14.97,48.88,49.98,101.69,1,2,4,14.94,48.36,11.62,0.132983468,17.82764227,24.40004713
19/02/2019 12:32,100,0,14.94,48.87,52.9,101.69,0,3,3,14.87,48.14,11.5,0.261747577,21.80487342,25.83915023
19/02/2019 12:33,100,0,14.94,48.88,62.21,101.69,1,2,2,14.97,48.53,11.62,0.19649745,18.10298833,27.32548759
19/02/2019 12:34,100,0,14.93,48.85,56.35,101.69,1,5,6,14.95,48.37,11.56,0.193285581,23.08578834,26.79758754
19/02/2019 12:35,100,0,14.92,48.83,48.59,101.69,1,3,5,14.98,48.44,11.56,0.152480906,21.54864732,27.21507002
19/02/2019 12:36,100,0,14.93,48.85,55.78,101.69,2,4,6,14.99,48.16,11.5,0.176058285,32.03307284,27.79513849
19/02/2019 12:37,100,0,14.92,48.88,57.45,101.69,1,2,3,15.01,48.26,11.56,0.153417372,27.96937078,22.93229299
19/02/2019 12:38,100,0,14.92,48.88,57.45,101.69,1,2,3,15.01,48.26,11.56,0.153417372,27.96937078,22.93229299
19/02/2019 12:39,100,0,14.93,48.89,48.67,101.69,1,5,7,15.02,48.31,11.69,0.202779139,26.38102766,28.01595302
19/02/2019 12:40,100,0,14.94,48.9,51.48,101.69,1,2,4,15.01,48.27,11.75,0.139157306,20.04358845,27.63595207
19/02/2019 12:41,100,0,14.96,48.91,58.83,101.69,3,6,8,15.04,47.84,11.81,0.139373009,26.02877066,29.42972485
19/02/2019 12:42,100,0,14.99,48.9,55.46,101.69,1,5,5,15.09,47.63,11.88,0.142874235,52.78755545,39.61280078
19/02/2019 12:43,100,0,15.06,48.92,59.71,101.69,1,4,5,15.06,48.46,12.06,0.193716987,14.83345784,35.67771348
19/02/2019 12:44,100,0,15.06,48.92,59.71,101.69,1,4,5,15.06,48.46,12.06,0.193716987,14.83345784,35.67771348
19/02/2019 12:45,100,0,15.07,48.94,51.52,101.69,1,3,5,15.09,48.5,12.19,0.230907324,19.63375603,39.86626987
19/02/2019 12:46,100,0,15.09,48.9,57.64,101.69,1,3,4,15.11,46.6,12.19,0.185228289,28.21285023,27.90461824
19/02/2019 12:47,100,0,15.11,48.9,50.94,101.69,1,1,2,15.11,47.75,12.12,0.183457947,23.68471144,25.4946054
19/02/2019 12:48,100,0,15.13,48.92,63.09,101.68,1,3,5,15.08,47.15,12.25,0.161719303,22.18921255,24.38540167
19/02/2019 12:49,100,0,15.15,48.97,56.3,101.68,0,1,3,15.18,47.29,12.19,0.202558176,21.47195192,36.73280705
19/02/2019 12:50,100,0,15.23,48.98,56.18,101.68,1,2,4,15.2,46.31,12.19,0.214185088,26.77174012,12.86041652
19/02/2019 12:51,100,0,15.24,49.02,57.52,101.68,1,3,6,15.2,48.64,12.31,0.246971929,22.04835286,30.12611289
19/02/2019 12:52,100,0,15.29,48.96,52.33,101.68,1,3,5,15.19,46.77,12.12,0.285501202,26.45793859,27.45078555
19/02/2019 12:53,100,0,15.27,48.97,59.91,101.69,1,1,2,15.19,46.96,12.12,0.168432398,43.68326242,27.72421216
19/02/2019 12:54,100,0,15.27,48.89,60.36,101.68,0,1,1,15.29,46.78,11.94,0.137160739,30.12455487,12.26940169
19/02/2019 12:55,100,0,15.3,48.78,61.67,101.69,0,1,1,15.31,46.01,11.81,0.11484338,30.21421245,33.7920759
19/02/2019 12:56,100,0,15.3,48.78,61.67,101.69,0,1,1,15.31,46.01,11.81,0.11484338,30.21421245,33.7920759
19/02/2019 12:57,100,0,15.33,48.65,49.74,101.68,0,1,3,15.34,44.69,11.69,0.127769771,32.64474259,19.74553348
19/02/2019 12:58,100,0,15.3,48.63,60.14,101.67,1,1,2,15.34,44.99,11.62,0.120693664,20.93697758,22.4823546
19/02/2019 12:59,100,0,15.27,48.58,59.09,101.68,1,1,2,15.35,46,11.62,0.159296591,23.61417383,15.93450578
19/02/2019 13:00,100,0,15.25,48.49,58.26,101.68,1,2,2,15.38,46.01,11.62,0.221187541,29.78504452,27.15507937
19/02/2019 13:01,100,0,15.21,48.51,58.96,101.68,0,1,1,15.35,46.22,11.44,0.173993324,23.27147682,23.44699602
19/02/2019 13:02,100,0,15.21,48.43,68.79,101.68,0,1,1,15.36,46.18,11.44,0.179662102,22.00330854,20.31655446
19/02/2019 13:03,100,0,15.17,48.37,53.01,101.69,1,1,1,15.38,45.67,11.44,0.196237028,23.94709532,18.7653265
19/02/2019 13:04,100,0,15.15,48.33,53.62,101.69,0,2,3,15.35,45.07,11.31,0.163450188,25.66673816,19.32486497
19/02/2019 13:05,100,0,15.15,48.31,55.36,101.69,1,2,3,15.35,45.73,11.38,0.166196454,20.33486782,24.13805054
19/02/2019 13:06,100,0,15.14,48.21,47.86,101.69,0,1,3,15.35,45.92,11.5,0.137381703,23.41870983,18.13498852
19/02/2019 13:07,100,0,15.14,48.21,47.86,101.69,0,1,3,15.35,45.92,11.5,0.137381703,23.41870983,18.13498852
19/02/2019 13:08,100,0,15.14,48.21,55.17,101.69,1,2,3,15.35,45.15,11.44,0.521590656,27.34473886,19.20307409
19/02/2019 13:09,100,0,15.11,48.23,58.52,101.69,1,2,3,15.34,45.9,11.5,0.264091373,32.58376496,13.5449218
19/02/2019 13:10,100,0,15.09,48.22,59.9,101.69,1,1,1,15.34,45.29,11.5,0.165186333,28.14528375,15.41967347
19/02/2019 13:11,100,0,15.07,48.18,73.47,101.69,0,1,2,15.35,45.72,11.56,0.158830989,23.99829743,16.08548833
19/02/2019 13:12,100,0,15.04,48.18,54.17,101.69,0,0,2,15.34,45.73,11.62,0.163455449,26.89963763,14.60024881
19/02/2019 13:13,100,0,15.06,48.19,53.25,101.69,0,1,1,15.34,45.53,11.69,0.155726972,32.75352014,35.27017174
19/02/2019 13:14,100,0,15.04,48.19,50.93,101.69,1,1,2,15.34,45.09,11.75,0.141103893,28.4847941,26.82022753
19/02/2019 13:15,100,0,15.03,48.19,51.25,101.69,1,3,5,15.34,45.01,11.69,0.143271444,28.03969286,25.36264683
19/02/2019 13:16,100,0,15.01,48.2,49.98,101.68,0,2,2,15.35,44.82,11.69,0.192451705,16.97249308,28.85346844
19/02/2019 13:17,100,0,15.01,48.18,60.95,101.68,1,2,2,15.34,45.38,11.69,0.251022934,25.47467635,31.51453108
19/02/2019 13:18,100,0,15.03,48.2,65.91,101.68,1,2,3,15.35,44.97,11.56,0.168221957,24.72852024,21.87652275
19/02/2019 13:19,100,0,15.04,48.16,59.4,101.68,1,3,3,15.36,45.51,11.5,0.165730851,31.99143072,31.95840833
19/02/2019 13:20,100,0,15.01,48.11,55.86,101.68,0,1,3,15.38,45.01,11.56,0.247840001,32.83680439,17.56716886
19/02/2019 13:21,100,0,15.06,48.18,55.34,101.68,0,1,3,15.38,45.82,11.88,0.153417372,49.32893428,41.38077727
19/02/2019 13:22,100,0,15.06,48.18,55.34,101.68,0,1,3,15.38,45.82,11.88,0.153417372,49.32893428,41.38077727
19/02/2019 13:23,100,0,15.06,48.18,55.34,101.68,0,1,3,15.38,45.82,11.88,0.153417372,49.32893428,41.38077727
19/02/2019 13:24,100,0,15.06,48.22,55.02,101.68,1,3,4,15.36,46.17,12.06,0.147964298,23.22027471,29.04707272
19/02/2019 13:25,100,0,15.09,48.18,62.8,101.67,0,1,2,15.39,44.26,11.75,0.135219413,24.62930268,16.69215227
19/02/2019 13:26,100,0,15.1,48.23,51.91,101.67,0,1,2,15.38,44.74,11.88,0.123592501,27.09510163,21.41185982
19/02/2019 13:27,100,0,15.09,48.26,53.5,101.67,0,2,3,15.35,45.19,12.06,0.130850114,29.25984569,24.26467113
19/02/2019 13:28,100,0,15.09,48.2,57.78,101.67,1,2,4,15.39,44.98,11.94,0.245172651,20.56878728,24.60898684
19/02/2019 13:29,100,0,15.07,48.22,51.5,101.67,0,1,2,15.41,45.74,11.94,0.144065862,25.15768817,24.52765446
19/02/2019 13:30,100,0,15.13,48.13,61.02,101.66,0,1,1,15.38,45.16,11.75,0.118899647,23.39321654,21.92917969
19/02/2019 13:31,100,0,15.13,48.13,61.02,101.66,0,1,1,15.38,45.16,11.75,0.118899647,23.39321654,21.92917969
19/02/2019 13:32,100,0,15.1,48.16,53.48,101.66,1,1,2,15.39,44.35,11.62,0.111784082,22.34600555,21.38488171
19/02/2019 13:33,100,0,15.14,48.22,54.13,101.66,0,2,3,15.39,45.05,11.69,0.139736021,24.50756296,19.93951347
19/02/2019 13:34,100,0,15.14,48.22,54.13,101.66,0,2,3,15.39,45.05,11.69,0.139736021,24.50756296,19.93951347
19/02/2019 13:35,100,0,15.17,48.19,55.52,101.65,1,1,2,15.42,44.58,11.5,0.147209338,33.23070351,13.19782505
19/02/2019 13:36,100,0,15.18,48.28,59.14,101.65,1,3,3,15.39,45.12,11.69,0.197365523,30.49274517,31.75888374
19/02/2019 13:37,100,0,15.21,48.27,62.99,101.65,1,2,3,15.39,45.36,11.62,0.186209474,28.89802872,31.75850688
19/02/2019 13:38,100,0,15.23,48.32,56.05,101.65,1,3,4,15.39,43.74,11.62,0.144899738,21.54864732,25.49045325
19/02/2019 13:39,100,0,15.25,48.35,51.36,101.65,2,4,6,15.41,45.46,11.81,0.152594018,20.9274176,20.64551962
19/02/2019 13:40,100,0,15.25,48.35,51.36,101.65,2,4,6,15.41,45.46,11.81,0.152594018,20.9274176,20.64551962
19/02/2019 13:41,100,0,15.29,48.37,55.02,101.65,1,1,2,15.41,44.32,11.88,0.152809721,24.32506114,21.79056209
19/02/2019 13:42,100,0,15.31,48.4,67.7,101.65,2,4,5,15.41,45.19,12,0.152594018,20.30937453,21.22033248
19/02/2019 13:43,100,0,15.33,48.41,56.37,101.65,1,3,5,15.39,44.87,12.12,0.158478499,21.09079945,28.65268269
19/02/2019 13:44,100,0,15.41,48.47,63.14,101.65,1,2,3,15.2,45.37,12.31,0.211522998,20.95631308,23.58609409
19/02/2019 13:45,100,0,15.41,48.47,63.14,101.65,1,2,3,15.2,45.37,12.31,0.211522998,20.95631308,23.58609409
19/02/2019 13:46,100,0,15.47,48.53,55.33,101.65,2,5,8,15.45,45.88,12.56,0.229720958,38.25854784,30.67621909
19/02/2019 13:47,100,0,15.54,48.58,56.7,101.66,0,1,1,15.45,45.41,12.44,0.174003847,23.59824052,21.16604414
19/02/2019 13:48,100,0,15.64,48.57,61.55,101.66,1,2,3,15.46,44.77,12.25,0.237665138,25.75342461,25.51604279
19/02/2019 13:49,100,0,15.64,48.57,61.55,101.66,1,2,3,15.46,44.77,12.25,0.237665138,25.75342461,25.51604279
19/02/2019 13:50,100,0,15.64,48.57,61.55,101.66,1,2,3,15.46,44.77,12.25,0.237665138,25.75342461,25.51604279
19/02/2019 13:51,100,0,15.65,48.49,49.72,101.66,1,1,3,15.52,45.17,12,0.234629514,29.41366756,29.09286604
19/02/2019 13:52,100,0,15.66,48.35,58.61,101.66,1,1,2,15.53,44.95,11.81,0.177720776,29.61210269,17.56183779
19/02/2019 13:53,100,0,15.68,48.25,53.57,101.67,1,2,3,15.55,43.67,11.69,0.165191594,22.96086196,23.56672396
19/02/2019 13:54,100,0,15.65,48.09,55.46,101.66,1,3,4,15.55,43.2,11.56,0.140927648,26.26566126,13.03077223
19/02/2019 13:55,100,0,15.62,48.02,49.1,101.67,0,1,4,15.44,43.83,11.62,0.118320932,27.29353675,19.38569202
19/02/2019 13:56,100,0,15.61,47.96,61.4,101.66,1,2,3,15.56,43.12,11.69,0.211159986,23.06007952,21.79557674
19/02/2019 13:57,100,0,15.58,47.86,51.81,101.66,0,1,2,15.52,44.42,11.69,0.126520273,24.87575325,15.50936683
19/02/2019 13:58,100,0,15.51,47.79,57.94,101.66,1,1,3,15.53,43.72,11.5,0.139736021,26.98610855,12.89733535
19/02/2019 13:59,100,0,15.51,47.79,57.94,101.66,1,1,3,15.53,43.72,11.5,0.139736021,26.98610855,12.89733535
19/02/2019 14:00,100,0,15.54,47.73,54.86,101.66,1,2,4,15.53,44.05,11.5,0.137534273,27.82192224,20.13235116
19/02/2019 14:01,100,0,15.48,47.7,60.32,101.65,0,1,2,15.58,44.22,11.56,0.149524198,25.93571089,18.02611288
19/02/2019 14:02,100,0,15.45,47.69,57.66,101.66,4,6,7,15.55,44.87,11.69,0.133096581,66.40362291,37.42038037
19/02/2019 14:03,100,0,15.4,47.67,53.91,101.65,1,3,4,15.51,44.14,11.62,0.194408815,21.91683762,22.96544318
19/02/2019 14:04,100,0,15.4,47.67,53.91,101.65,1,3,4,15.51,44.14,11.62,0.194408815,21.91683762,22.96544318
19/02/2019 14:05,100,0,15.37,47.71,55.79,101.65,2,4,4,15.51,44.79,11.75,0.214666474,21.65105155,27.56316708
19/02/2019 14:06,100,0,15.37,47.68,59.69,101.65,1,2,3,15.49,44.71,11.69,0.183831481,20.85369332,26.7478647
19/02/2019 14:07,100,0,15.34,47.69,63.93,101.65,1,2,2,15.51,44.78,11.69,0.176863225,17.46560977,26.26978587
19/02/2019 14:08,100,0,15.35,47.69,59.45,101.65,3,4,7,15.51,45.73,11.69,0.232761843,28.28635897,28.97812245
19/02/2019 14:09,100,0,15.37,47.69,57.86,101.65,1,3,4,15.51,44.73,11.69,0.167188161,19.92184873,23.83451665
19/02/2019 14:10,100,0,15.35,47.75,59.07,101.65,1,3,5,15.51,44.58,11.69,0.160180447,17.58416283,26.74427915
19/02/2019 14:11,100,0,15.37,47.78,55.8,101.65,2,3,5,15.52,45.51,11.75,0.22460196,27.22958799,31.62210848
19/02/2019 14:12,100,0,15.4,47.88,59.49,101.64,1,2,2,15.48,44.73,11.81,0.188637447,23.35157441,25.33796021
19/02/2019 14:13,100,0,15.4,47.89,49.25,101.64,1,2,2,15.51,45.78,12,0.640253556,50.72521561,37.50424446
19/02/2019 14:14,100,0,15.44,47.91,56.51,101.65,1,2,4,15.53,45.95,11.88,0.243775843,20.43111425,27.46082755
19/02/2019 14:15,100,0,15.5,47.95,55.78,101.64,1,4,5,15.52,45.61,11.88,0.164476092,19.55047177,29.67696531
19/02/2019 14:16,100,0,15.51,48.01,59.47,101.65,2,4,4,15.46,45.39,12,0.206977454,16.90854433,27.15087918
19/02/2019 14:17,100,0,15.51,48.02,57.1,101.64,1,4,5,15.53,45.78,12,0.200695765,20.95631308,28.95143032
19/02/2019 14:18,100,0,15.52,48.05,56.57,101.65,3,6,10,15.51,45.9,12.06,0.211743962,16.14326824,46.72705875
19/02/2019 14:19,100,0,15.58,48.09,53.99,101.65,5,6,8,15.53,45.99,12.06,0.240813874,25.89109763,32.62449099
19/02/2019 14:20,100,0,15.64,48.06,69.86,101.64,1,4,5,15.56,45.68,11.81,0.185454514,31.91792197,37.7471429
19/02/2019 14:21,100,0,15.65,48.05,51.62,101.64,3,5,9,15.55,45.59,12.06,0.161587777,27.02796621,35.7700931
19/02/2019 14:22,100,0,15.65,48.05,51.62,101.64,3,5,9,15.55,45.59,12.06,0.161587777,27.02796621,35.7700931
19/02/2019 14:23,100,0,15.65,48.05,51.62,101.64,3,5,9,15.55,45.59,12.06,0.161587777,27.02796621,35.7700931
19/02/2019 14:24,100,0,15.68,48.14,50.12,101.64,2,3,4,15.58,46.22,12,0.148661386,16.55628733,28.64092574
19/02/2019 14:25,100,0,15.69,48.1,53.69,101.64,1,3,4,15.61,46.25,12.06,0.178957122,14.39154327,36.75968719
19/02/2019 14:26,100,0,15.72,48.07,53.83,101.64,1,3,5,15.56,46.25,12,0.18216899,20.73854245,22.53918721
19/02/2019 14:27,100,0,15.72,48.08,67.55,101.64,1,2,5,15.52,45.78,12.06,0.17718678,24.03696843,28.11993087
19/02/2019 14:28,100,0,15.75,48.11,59.5,101.64,1,3,5,15.58,46.21,12.06,0.174009108,30.70095581,20.59932275
19/02/2019 14:29,100,0,15.76,48.08,52.21,101.64,3,4,5,15.61,46.48,12.19,0.196502711,18.09661501,33.77269697
19/02/2019 14:30,100,0,15.76,48.1,55.68,101.64,3,5,5,15.58,45.81,12.19,0.264788462,21.40141431,27.04923826
19/02/2019 14:31,100,0,15.78,48.08,50.09,101.63,3,5,7,15.46,46.37,12.12,0.201450725,20.26135908,24.2865402
19/02/2019 14:32,100,0,15.78,48.05,48.3,101.63,4,6,9,15.63,46.28,12.25,0.20408914,19.23985691,32.65495306
19/02/2019 14:33,100,0,15.81,47.95,50.33,101.64,4,4,5,15.65,46.01,12.06,0.29685454,26.38102766,38.53591545
19/02/2019 14:34,100,0,15.81,47.95,50.33,101.64,4,4,5,15.65,46.01,12.06,0.29685454,26.38102766,38.53591545
19/02/2019 14:35,100,0,15.79,47.91,55.99,101.63,2,5,5,15.63,46.12,12,0.21882007,19.72978693,30.61769014
19/02/2019 14:36,100,0,15.79,47.86,55.38,101.64,2,3,3,15.69,46.1,11.81,0.198023154,31.84101104,32.97001638
19/02/2019 14:37,100,0,15.82,47.81,53.68,101.63,4,5,7,15.69,45.71,11.62,0.209213399,23.04414621,31.10133074
19/02/2019 14:38,100,0,15.79,47.66,50.37,101.63,2,5,5,15.69,45.69,11.5,0.170757781,19.74890689,19.20441533
19/02/2019 14:39,100,0,15.72,47.68,52.69,101.63,3,5,5,15.68,46.1,11.62,0.176863225,23.05689286,29.80124692
19/02/2019 14:40,100,0,15.72,47.68,52.69,101.63,3,5,5,15.68,46.1,11.62,0.176863225,23.05689286,29.80124692
19/02/2019 14:41,100,0,15.66,47.57,55.93,101.64,1,3,5,15.68,45.12,11.5,0.15310434,17.06215066,28.09499982
19/02/2019 14:42,100,0,15.65,47.54,53.76,101.64,4,5,7,15.66,45.71,11.44,0.150068716,19.04757957,23.15692362
19/02/2019 14:43,100,0,15.62,47.49,60.35,101.64,3,4,5,15.65,45.58,11.44,0.145846727,23.67812259,16.52871414
19/02/2019 14:44,100,0,15.57,47.45,61.07,101.63,3,3,5,15.65,45.92,11.5,0.182679312,18.95792199,21.87200224
19/02/2019 14:45,100,0,15.57,47.45,61.07,101.63,3,3,5,15.65,45.92,11.5,0.182679312,18.95792199,21.87200224
19/02/2019 14:46,100,0,15.55,47.48,51.02,101.63,4,7,7,15.63,46.26,11.56,0.173509308,25.60916272,25.57664851
19/02/2019 14:47,100,0,15.55,47.55,58.59,101.63,3,4,5,15.65,46.24,11.56,0.263602096,19.61123387,25.94773197
19/02/2019 14:48,100,0,15.52,47.59,55.82,101.62,3,4,6,15.62,46.54,11.62,0.325748206,14.09686171,36.56986064
19/02/2019 14:49,100,0,15.52,47.59,55.82,101.62,3,4,6,15.62,46.54,11.62,0.325748206,14.09686171,36.56986064
19/02/2019 14:50,100,0,15.55,47.64,60.93,101.63,4,5,6,15.62,46.38,11.56,0.318093384,24.49481631,26.51276455
19/02/2019 14:51,100,0,15.57,47.63,59.76,101.62,2,3,4,15.58,46.07,11.56,0.2084637,17.13268827,28.24573782
19/02/2019 14:52,100,0,15.55,47.66,52.42,101.63,5,8,10,15.63,46.1,11.62,0.282163068,18.37196107,27.71512397
19/02/2019 14:53,100,0,15.57,47.68,57,101.62,3,4,4,15.49,46.03,11.56,0.181237785,16.51783187,33.15384857
19/02/2019 14:54,100,0,15.57,47.67,49.59,101.63,7,9,12,15.63,46.25,11.56,0.239303954,18.01333075,27.85735194
19/02/2019 14:55,100,0,15.6,47.66,59.92,101.63,1,1,2,15.62,46.28,11.44,0.17527965,16.34807669,23.15355074
19/02/2019 14:56,100,0,15.58,47.68,60.28,101.63,6,8,9,15.59,46.35,11.5,0.175500614,16.92129097,29.72255893
19/02/2019 14:57,100,0,15.58,47.71,55.83,101.63,6,10,11,15.63,46.24,11.56,0.171562721,17.09741947,32.6764157
19/02/2019 14:58,100,0,15.61,47.74,63.62,101.63,2,4,6,15.62,46.1,11.5,0.160440869,19.87064662,23.54359198
19/02/2019 14:59,100,0,15.61,47.75,60.16,101.63,2,4,4,15.62,45.81,11.5,0.186259454,19.11811718,24.94392756
19/02/2019 15:00,100,0,15.6,47.73,52.13,101.63,2,2,4,15.65,46.42,11.44,0.160117315,15.63081606,26.65237797
19/02/2019 15:01,100,0,15.62,47.68,64.97,101.63,2,6,10,15.58,46.09,11.38,0.144444658,24.18420145,27.22346621
19/02/2019 15:02,100,0,15.62,47.73,57.66,101.63,3,7,8,15.62,46.22,11.44,0.166001795,18.64093381,26.3823635
19/02/2019 15:03,100,0,15.6,47.71,56.97,101.63,2,4,4,15.59,46.48,11.38,0.16069603,15.99263304,30.76717317
19/02/2019 15:04,100,0,15.61,47.72,44.8,101.63,2,4,5,15.55,45.6,11.38,0.162755729,21.59028945,22.42078002
19/02/2019 15:05,100,0,15.6,47.79,56.16,101.63,1,3,4,15.53,45.7,11.31,0.213922036,20.88577547,25.62365927
19/02/2019 15:06,100,0,15.61,47.7,58.9,101.63,3,4,6,15.58,46.02,11.31,0.160372475,15.78123574,28.26909561
19/02/2019 15:07,100,0,15.58,47.71,51.16,101.63,1,3,4,15.58,46.45,11.31,0.161779805,23.67174926,28.30121332
19/02/2019 15:08,100,0,15.57,47.7,58.34,101.63,3,6,7,15.52,46.51,11.38,0.28267865,16.08866394,27.27626945
19/02/2019 15:09,100,0,15.6,47.72,56.18,101.63,8,14,18,15.56,46.89,11.38,0.495253858,24.71896026,29.81563874
19/02/2019 15:10,100,0,15.61,47.72,60.45,101.63,7,12,16,15.52,46.65,11.38,0.304054281,14.15443714,32.99088903
19/02/2019 15:11,100,0,15.6,47.68,50.47,101.63,4,5,7,15.53,46.81,11.38,0.417003685,25.95504639,43.55210395
19/02/2019 15:12,100,0,15.55,47.67,56.01,101.63,2,4,5,15.52,46.66,11.44,0.316946475,25.24097242,39.76352201
19/02/2019 15:13,100,0,15.57,47.7,51.59,101.63,4,7,10,15.52,46.76,11.56,0.262347337,15.60192058,34.61917762
19/02/2019 15:14,100,0,15.6,47.73,51.57,101.63,4,6,8,15.49,46.71,11.56,0.243354959,28.00463959,34.06703059
19/02/2019 15:15,100,0,15.61,47.7,56.11,101.63,1,3,4,15.55,46.6,11.56,0.200456387,14.93586206,27.7852103
19/02/2019 15:16,100,0,15.64,47.68,55.35,101.63,1,3,3,15.56,46.32,11.44,0.19338028,17.96850196,26.32596662
19/02/2019 15:17,100,0,15.62,47.75,59.17,101.63,1,3,4,15.53,47.11,11.5,0.299577131,14.40747657,26.61331295
19/02/2019 15:18,100,0,15.64,47.74,63.26,101.63,1,4,5,15.55,46.51,11.44,0.22399957,27.83488442,22.34815404
19/02/2019 15:19,100,0,15.6,47.79,56.56,101.63,2,3,4,15.55,46.5,11.5,0.255815748,17.31519009,24.56471741
19/02/2019 15:20,100,0,15.64,47.86,56.95,101.63,1,3,4,15.55,46.8,11.69,0.171788946,21.09079945,25.11731824
19/02/2019 15:21,100,0,15.64,47.86,56.95,101.63,1,3,4,15.55,46.8,11.69,0.171788946,21.09079945,25.11731824
19/02/2019 15:22,100,0,15.64,47.86,56.95,101.63,1,3,4,15.55,46.8,11.69,0.171788946,21.09079945,25.11731824
19/02/2019 15:23,100,0,15.69,47.87,52.58,101.63,0,1,1,15.52,46.36,11.62,0.245306808,17.92685984,20.87902099
19/02/2019 15:24,100,0,15.71,47.86,50.43,101.62,1,2,4,15.55,46.67,11.62,0.17955162,19.11811718,26.82602187
19/02/2019 15:25,100,0,15.69,47.84,44.6,101.62,1,2,3,15.53,46.42,11.56,0.261450328,22.23404134,32.65666655
19/02/2019 15:26,100,0,15.71,47.87,53.37,101.62,1,2,2,15.39,46.74,11.44,0.171715291,17.96850196,27.96827061
19/02/2019 15:27,100,0,15.71,47.68,51.6,101.62,0,1,2,15.39,46.03,11.25,0.150952572,22.02901736,32.74762555
19/02/2019 15:28,100,0,15.71,47.68,51.6,101.62,0,1,2,15.39,46.03,11.25,0.150952572,22.02901736,32.74762555
19/02/2019 15:29,100,0,15.71,47.68,51.6,101.62,0,1,2,15.39,46.03,11.25,0.150952572,22.02901736,32.74762555
19/02/2019 15:30,100,0,15.69,47.58,56.9,101.62,1,1,1,15.52,46.41,11.25,0.199559379,16.97249308,20.77749376
19/02/2019 15:31,100,0,15.64,47.55,52.21,101.62,2,4,5,15.52,46.04,11.38,0.239785339,22.43247647,28.08719404
19/02/2019 15:32,100,0,15.62,47.44,50.88,101.62,0,1,3,15.51,46.24,11.25,0.223357722,18.38789438,21.91294595
19/02/2019 15:33,100,0,15.61,47.43,62.12,101.62,1,2,2,15.52,46.34,11.25,0.273111437,13.36345224,26.15361548
19/02/2019 15:34,100,0,15.58,47.39,54.75,101.62,7,10,12,15.45,46.47,11.38,0.197431286,21.29560789,23.90233775
19/02/2019 15:35,100,0,15.57,47.42,69.05,101.62,4,8,12,15.49,46.6,11.5,0.192483272,33.25641233,39.17396385
19/02/2019 15:36,100,0,15.52,47.41,49.49,101.61,2,4,6,15.51,46.69,11.44,0.198622913,27.84763106,30.84373359
19/02/2019 15:37,100,0,15.51,47.33,59.91,101.61,4,6,7,15.49,46.29,11.31,0.15818125,14.93904872,26.08099542
19/02/2019 15:38,100,0,15.5,47.35,57.76,101.61,0,1,2,15.46,46.4,11.44,0.128572081,14.20245259,23.616078
19/02/2019 15:39,100,0,15.45,47.34,56.79,101.61,5,8,10,15.45,46.61,11.56,0.174971879,19.96667752,28.54515493
19/02/2019 15:40,100,0,15.42,47.33,56.2,101.61,0,1,1,15.46,46.69,11.44,0.149697812,12.91197768,31.54655009
19/02/2019 15:41,100,0,15.41,47.31,59.51,101.61,1,2,3,15.45,46.77,11.44,0.155474441,11.05784848,31.55462987
19/02/2019 15:42,100,0,15.41,47.31,59.51,101.61,1,2,3,15.45,46.77,11.44,0.155474441,11.05784848,31.55462987
19/02/2019 15:43,100,0,15.38,47.34,49.07,101.61,3,6,10,15.38,46.88,11.56,0.184907365,51.04539046,28.892875
19/02/2019 15:44,100,0,15.37,47.36,61.76,101.61,4,7,10,15.44,46.45,11.56,0.223544489,11.94167762,29.19919653
19/02/2019 15:45,100,0,15.37,47.38,55.38,101.61,2,4,5,15.44,46.84,11.69,0.175374349,34.13705481,40.6023637
19/02/2019 15:46,100,0,15.34,47.37,54.34,101.61,1,2,3,15.41,46.87,11.75,0.25748876,15.41304544,34.27845755
19/02/2019 15:47,100,0,15.33,47.39,57.8,101.6,1,2,4,15.38,46.93,11.69,0.2062488,10.2573036,33.30831481
19/02/2019 15:48,100,0,15.31,47.43,55.84,101.6,1,2,3,15.42,46.93,11.69,0.171294408,14.13850384,23.36068236
19/02/2019 15:49,100,0,15.33,47.39,52.62,101.6,1,4,5,15.38,46.79,11.62,0.227698085,21.31175673,36.22008068
19/02/2019 15:50,100,0,15.33,47.41,55.83,101.6,1,1,1,15.39,46.52,11.56,0.202639722,15.20164814,25.38564577
19/02/2019 15:51,100,0,15.31,47.33,54.74,101.6,0,1,1,15.42,46.44,11.44,0.210294544,16.87327552,30.61364952
19/02/2019 15:52,100,0,15.31,47.33,54.74,101.6,0,1,1,15.42,46.44,11.44,0.210294544,16.87327552,30.61364952
19/02/2019 15:53,100,0,15.33,47.37,58.75,101.6,3,6,8,15.42,46.28,11.5,0.222137159,29.51607178,27.12155448
19/02/2019 15:54,100,0,15.3,47.38,63.59,101.6,1,2,3,15.39,46.28,11.5,0.164507658,16.65231823,23.77769861
19/02/2019 15:55,100,0,15.3,47.3,63.16,101.6,38,43,45,15.41,45.97,11.38,0.164615509,30.79061339,28.47379415
19/02/2019 15:56,100,0,15.3,47.3,63.16,101.6,38,43,45,15.41,45.97,11.38,0.164615509,30.79061339,28.47379415
19/02/2019 15:57,100,0,15.3,47.3,63.16,101.6,38,43,45,15.41,45.97,11.38,0.164615509,30.79061339,28.47379415
19/02/2019 15:58,100,0,15.24,47.32,52.11,101.59,1,2,3,15.36,45.99,11.38,0.380589353,12.56609401,25.2112195
19/02/2019 15:59,100,0,15.23,47.31,55.91,101.59,1,1,2,15.38,46.32,11.38,0.2698075,14.45549202,27.86111119
19/02/2019 16:00,100,0,15.23,47.26,52.04,101.59,1,1,1,15.35,45.81,11.31,0.244528173,15.11836388,28.20255773
19/02/2019 16:01,100,0,15.2,47.27,57.54,101.59,1,2,3,15.35,46.22,11.31,0.250525765,20.88577547,25.185235
19/02/2019 16:02,100,0,15.2,47.26,53.05,101.59,1,2,3,15.35,45.81,11.31,0.225030735,16.1878815,27.45856318
19/02/2019 16:03,100,0,15.17,47.24,54.19,101.59,1,2,3,15.35,45.99,11.38,0.20831376,13.40509437,33.43927913
19/02/2019 16:04,100,0,15.14,47.23,64.27,101.59,1,2,3,15.34,45.95,11.38,0.37217957,16.82844673,32.6428908
19/02/2019 16:05,100,0,15.13,47.26,57.58,101.59,1,3,3,15.32,45.62,11.31,0.226188165,16.75472246,21.10402025
19/02/2019 16:06,100,0,15.1,47.22,52.52,101.59,1,3,3,15.34,45.36,11.31,0.276560053,16.9629331,21.4428071
19/02/2019 16:07,100,0,15.11,47.24,58.62,101.59,1,3,6,15.34,45.06,11.31,0.207916551,14.32100565,27.28301029
19/02/2019 16:08,100,0,15.1,47.19,50.18,101.59,1,2,3,15.31,45.51,11.31,0.17859674,28.37601655,39.06553751
19/02/2019 16:09,100,0,15.07,47.14,61.8,101.59,1,3,4,15.31,45.34,11.19,0.168558664,15.29449238,32.32628584
19/02/2019 16:10,100,0,15.01,47.18,65.33,101.59,1,2,3,15.31,45.99,11.12,0.187119635,16.17513486,31.93900991
19/02/2019 16:11,100,0,15.01,47.18,65.33,101.59,1,2,3,15.31,45.99,11.12,0.187119635,16.17513486,31.93900991
19/02/2019 16:12,100,0,15.03,47.1,55.66,101.59,0,1,2,15.31,45.88,11.06,0.192067649,26.05426395,17.65887596
19/02/2019 16:13,100,0,15.01,47.12,60.95,101.59,1,3,4,15.29,45.89,11.06,0.250202211,29.52563177,31.05008386
19/02/2019 16:14,100,0,14.99,47.07,58.55,101.59,1,3,3,15.28,45.51,11.06,0.394644238,12.3995255,23.25628567
19/02/2019 16:15,100,0,14.94,47.09,47.7,101.59,2,4,4,15.23,44.98,11,0.246558937,11.73028032,30.28971591
19/02/2019 16:16,100,0,14.93,47.1,50.41,101.6,1,4,4,15.23,45.62,10.94,0.219367219,14.73083808,23.28121663
19/02/2019 16:17,100,0,14.92,47.09,56.58,101.59,1,3,3,15.23,44.92,10.88,0.213987799,15.78760906,21.41988396
19/02/2019 16:18,100,0,14.9,47.1,53.29,101.61,1,2,3,15.05,45.1,10.75,0.217925692,17.3311234,31.08721145
19/02/2019 16:19,100,0,14.84,47.03,47.6,101.6,1,2,3,15.14,45.54,10.69,0.673195598,31.29647671,33.53188484
19/02/2019 16:20,100,0,14.84,47.03,47.6,101.6,1,2,3,15.14,45.54,10.69,0.673195598,31.29647671,33.53188484
19/02/2019 16:21,100,0,14.84,47.01,59.82,101.6,1,1,1,15.15,45.57,10.62,0.258333158,14.11598168,27.85354995
19/02/2019 16:22,100,0,14.82,47.05,56.97,101.61,1,2,2,15.18,45.4,10.62,0.197888997,18.2181392,18.55944247
19/02/2019 16:23,100,0,14.8,47.01,60.86,101.61,1,2,3,15.15,45.22,10.62,0.186369936,16.35763668,26.42419958
19/02/2019 16:24,100,0,14.76,47.06,51.09,101.61,1,4,4,15.12,45.4,10.56,0.18286871,22.75583798,20.51243839
19/02/2019 16:25,100,0,14.73,47.03,57.91,101.61,4,5,5,15.11,45.47,10.56,0.181353528,21.38207881,21.88939728
19/02/2019 16:26,100,0,14.7,47.02,51.74,101.61,1,1,2,15.01,45.75,10.5,0.173914409,11.50932304,29.68005552
19/02/2019 16:27,100,0,14.69,47.02,59.87,101.6,1,1,3,15.09,45.92,10.5,0.215695008,20.45660754,23.28859261
19/02/2019 16:28,100,0,14.66,47.01,58.57,101.6,4,6,8,15.05,46.01,10.5,0.239782709,46.83742651,27.94317468
19/02/2019 16:29,100,0,14.65,47.03,53.38,101.6,1,3,5,15.04,45.85,10.5,0.221221737,10.23478144,33.07420802
19/02/2019 16:30,100,0,14.62,47.01,54.95,101.61,2,4,5,15.06,46.26,10.44,0.427628368,15.17275265,25.79005977
19/02/2019 16:31,100,0,14.6,47.01,56.79,101.6,1,2,2,14.98,45.9,10.44,0.210139343,14.59635171,29.15108243
19/02/2019 16:32,100,0,14.56,46.98,61.28,101.6,1,1,1,15.01,46.13,10.38,0.284525277,14.20245259,24.16700529
19/02/2019 16:33,100,0,14.56,47,57.3,101.6,1,3,4,14.99,46.18,10.31,0.213969385,11.51888302,27.48383125
19/02/2019 16:34,100,0,14.51,46.97,53.13,101.61,4,5,5,14.95,46.11,10.25,0.239969476,12.84462674,27.9461581
19/02/2019 16:35,100,0,14.51,46.97,53.13,101.61,4,5,5,14.95,46.11,10.25,0.239969476,12.84462674,27.9461581
19/02/2019 16:36,100,0,14.47,46.98,59.26,101.6,3,5,7,14.94,46.11,10.31,0.268460672,12.31305459,26.89926032
19/02/2019 16:37,100,0,14.47,47.01,59.51,101.6,1,3,5,14.77,46.24,10.25,0.207182635,15.40326992,24.14422536
19/02/2019 16:38,100,0,14.42,47,61.76,101.6,1,3,4,14.73,46.53,10.19,0.223326156,14.11916834,23.38343792
19/02/2019 16:39,100,0,14.41,46.98,57.35,101.6,1,4,4,14.84,46.34,10.12,0.260011432,39.62253149,38.29439993
19/02/2019 16:40,100,0,14.38,46.98,58.61,101.6,1,2,3,14.84,46.6,10.12,0.234124454,12.10484394,28.95122873
19/02/2019 16:41,100,0,14.36,46.96,51.46,101.6,2,4,7,14.71,46.88,10.06,0.219535572,20.37332328,28.98680662
19/02/2019 16:42,100,0,14.33,46.97,52.21,101.6,1,3,5,14.78,46.55,10.12,0.371695554,27.51449404,31.60620327
19/02/2019 16:43,100,0,14.33,46.96,50.36,101.6,1,3,3,14.77,46.6,10.06,0.334981342,29.08690386,46.25720066
19/02/2019 16:44,100,0,14.28,46.97,48.9,101.6,1,3,4,14.71,46.55,10.06,0.345995343,10.19313931,33.88978121
19/02/2019 16:45,100,0,14.27,46.96,55.54,101.6,1,2,2,14.73,46.82,9.94,0.308765548,11.83587121,27.99969892
19/02/2019 16:46,100,0,14.25,46.97,55.95,101.6,2,4,6,14.74,46.6,9.94,0.319455995,22.65662041,35.98009281
19/02/2019 16:47,100,0,14.22,46.98,54.93,101.6,1,2,3,14.69,47.17,10,0.316244126,10.76954025,33.39194646
19/02/2019 16:48,100,0,14.19,46.98,56,101.6,2,3,5,14.68,46.64,10,0.353326611,16.71945365,32.02715108
19/02/2019 16:49,100,0,14.17,46.98,56.45,101.6,1,1,3,14.68,46.74,10,0.268652701,8.313301283,29.81293886
19/02/2019 16:50,100,0,14.14,47.01,54.09,101.6,2,3,3,14.67,46.88,10,0.250381087,8,27.4929506
19/02/2019 16:51,100,0,14.14,46.97,59.36,101.6,2,4,4,14.63,46.99,10,0.975287509,12.84462674,25.55559655
19/02/2019 16:52,100,0,14.11,46.96,49.42,101.6,1,2,3,14.64,47.12,9.88,0.389188533,8,29.1061743
19/02/2019 16:53,100,0,14.08,46.95,50.85,101.6,1,2,3,14.6,47.15,9.94,0.319421798,8.262099171,35.39310947
19/02/2019 16:54,100,0,14.05,47,58.85,101.6,1,3,3,14.57,47.16,9.88,1.35707375,11.85180451,26.72402883
19/02/2019 16:55,100,0,14.05,47,53.44,101.6,1,2,4,14.54,47.08,9.88,0.537813092,11.17618601,34.91019057
19/02/2019 16:56,100,0,14.01,46.99,60.62,101.6,1,2,4,14.53,47.56,9.88,0.37423664,8,35.24010215
19/02/2019 16:57,100,0,14.01,46.95,54.86,101.6,1,2,4,14.51,47.47,9.81,0.360623682,11.30748572,35.87119552
19/02/2019 16:58,100,0,13.98,46.94,49.25,101.6,5,6,6,14.47,47.29,9.81,1.080655745,23.24895466,27.09450898
19/02/2019 16:59,100,0,13.98,46.94,49.25,101.6,5,6,6,14.47,47.29,9.81,1.080655745,23.24895466,27.09450898
19/02/2019 17:00,100,0,13.94,46.93,59.42,101.6,3,4,5,14.47,47.64,9.75,0.785024399,12.54675852,28.46848671
19/02/2019 17:01,100,0,13.96,46.93,62.26,101.6,2,3,4,14.45,47,9.81,0.646614161,18.88101106,33.9366275
19/02/2019 17:02,100,0,13.91,46.95,63.01,101.6,1,2,5,14.44,47.7,9.75,0.349864842,9.075390703,29.31935724
19/02/2019 17:03,100,0,13.88,46.96,50.77,101.6,2,4,6,14.44,47.75,9.75,0.241426786,17.55526734,39.68136706
19/02/2019 17:04,100,0,13.86,46.96,54.22,101.6,1,3,4,14.37,47.92,9.69,0.222939469,10.55495628,36.40453876
19/02/2019 17:05,100,0,13.84,46.99,54.68,101.6,1,3,4,14.37,48.05,9.62,0.207232615,10.95522873,27.14797678
19/02/2019 17:06,100,0,13.81,46.98,57.17,101.6,1,4,4,14.35,47.5,9.62,0.264215008,8.707200404,33.90296958
19/02/2019 17:07,100,0,13.8,47.01,59.94,101.59,2,4,5,14.37,48.55,9.62,0.226082944,8,31.95820236
19/02/2019 17:08,100,0,13.77,47.06,56.05,101.6,2,4,4,14.33,48.09,9.56,0.231104613,12.22977033,33.07705499
19/02/2019 17:09,100,0,13.74,47.03,57.65,101.59,1,3,4,14.28,48.68,9.56,0.223920654,10.42684324,27.72886024
19/02/2019 17:10,100,0,13.73,47.06,53.62,101.6,1,3,4,14.3,48.66,9.56,0.248076748,8,33.85730087
19/02/2019 17:11,100,0,13.73,47.01,49.24,101.59,1,2,6,14.26,48.56,9.5,0.30495129,8.438227667,34.53558317
19/02/2019 17:12,100,0,13.7,47,51.79,101.59,1,4,7,14.24,48.85,9.44,0.330769875,8,35.00302001
19/02/2019 17:13,100,0,13.7,47,51.79,101.59,1,4,7,14.24,48.85,9.44,0.330769875,8,35.00302001
19/02/2019 17:14,100,0,13.67,46.97,54.72,101.6,4,6,7,14.01,49.23,9.38,0.354460366,8,34.4191943
19/02/2019 17:15,100,0,13.63,46.99,57.37,101.6,6,10,11,14.2,49.1,9.38,0.360849907,13.60352949,36.62811801
19/02/2019 17:16,100,0,13.63,46.99,52.87,101.6,4,8,10,14.18,49.43,9.38,0.638283294,8,34.13442944
19/02/2019 17:17,100,0,13.6,46.99,57.41,101.6,5,8,9,14.16,49.37,9.31,0.451884422,8,30.58496269
19/02/2019 17:18,100,0,13.57,46.98,52.49,101.6,5,8,10,14.13,49.43,9.31,0.496303437,8,38.34911843
19/02/2019 17:19,100,0,13.57,46.98,52.49,101.6,5,8,10,14.13,49.43,9.31,0.496303437,8,38.34911843
19/02/2019 17:20,100,0,13.57,46.95,53.07,101.6,4,8,10,14,49.38,9.25,0.357603842,8.716760387,32.60663608
19/02/2019 17:21,100,0,13.51,46.95,56.18,101.6,2,5,8,14.11,49.62,9.31,0.379739694,8,33.66088684
19/02/2019 17:22,100,0,13.5,46.98,54.44,101.6,3,5,8,14.07,48,9.31,0.489874438,10.43321656,31.62693784
19/02/2019 17:23,100,0.06,13.47,46.99,59.75,101.59,4,5,9,14.06,49.09,9.25,0.391474458,8,33.55442187
19/02/2019 17:24,100,0.06,13.45,47.02,49.2,101.59,1,4,5,14.06,47.66,9.19,0.322110192,12.01837303,33.09320185
19/02/2019 17:25,100,0,13.42,47.03,50.01,101.6,1,3,4,13.97,49.15,9.25,0.491060804,20.94653756,36.27518578
19/02/2019 17:26,100,0,13.39,46.98,52.09,101.6,3,6,6,13.96,48.51,9.19,0.368186436,11.8006024,33.23317051
19/02/2019 17:27,100,0,13.39,47.01,57.01,101.6,4,6,7,13.97,48.68,9.19,0.384619314,9.552574079,31.99117153
19/02/2019 17:28,100,0.13,13.32,47.08,58.56,101.6,2,3,4,13.96,50.28,9.19,0.289975721,8,31.16477656
19/02/2019 17:29,100,0.13,13.32,47.08,58.56,101.6,2,3,4,13.96,50.28,9.19,0.289975721,8,31.16477656
19/02/2019 17:30,100,0.13,13.32,47.08,48.17,101.6,2,4,4,13.72,48.15,9.19,0.443690343,22.97679526,37.84371126
19/02/2019 17:31,100,0.01,13.29,47.08,58.18,101.6,1,2,2,13.93,49.21,9.19,0.3197322,8,29.37504492
19/02/2019 17:32,100,0.01,13.29,47.07,52.08,101.6,1,2,4,13.91,48.57,9.12,0.293442751,8,27.4929506
19/02/2019 17:33,100,0.07,13.26,47.14,55.6,101.6,2,4,6,13.87,50.4,9.12,0.291059497,8,30.45052738
19/02/2019 17:34,100,0.07,13.22,47.17,57.18,101.6,1,3,5,13.84,50.38,9,0.303338779,8.313301283,30.43994716
19/02/2019 17:35,100,0.07,13.21,47.15,50.05,101.6,1,2,4,13.84,49.86,9.06,0.258998681,9.555760741,28.75401952
19/02/2019 17:36,100,0,13.19,47.2,58.95,101.6,1,3,3,13.82,49.7,9.06,0.299582392,8.716760387,29.74142197
19/02/2019 17:37,100,0,13.18,47.2,58.94,101.6,1,3,4,13.77,51.17,9,0.306232355,8,30.72031425
19/02/2019 17:38,100,0,13.16,47.21,56.08,101.6,2,4,6,13.77,51.03,9.06,0.322410072,8,30.58496269
19/02/2019 17:39,100,0,13.15,47.18,53.48,101.6,1,3,3,13.76,50.48,9,0.322410072,8,31.92419397
19/02/2019 17:40,100,0,13.11,47.23,59.66,101.6,2,5,7,13.67,48.72,9,0.513649106,8,33.55664177
19/02/2019 17:41,100,0,13.11,47.23,52.7,101.6,2,4,5,13.72,49.78,9,0.333571382,8,32.92562162
19/02/2019 17:42,100,0,13.09,47.26,47.15,101.6,3,6,7,13.7,50.92,8.94,0.30706623,8,30.58496269
19/02/2019 17:43,100,0,13.05,47.26,58.58,101.6,4,7,8,13.61,51.2,8.88,0.415072881,8,32.39280848
19/02/2019 17:44,100,0,13.05,47.3,53.8,101.6,5,7,9,13.63,51.05,8.81,0.381407446,8,39.31924588
19/02/2019 17:45,100,0,13.04,47.28,62.87,101.6,7,10,12,13.63,50.6,8.81,0.769922565,12.20406151,35.65776389
19/02/2019 17:46,100,0,13.04,47.26,55.97,101.6,7,11,13,13.61,51.12,8.81,0.503792536,27.48241189,48.12153614
19/02/2019 17:47,100,0,13.01,47.22,56.45,101.6,5,8,10,13.59,51.11,8.75,0.473604652,8,28.97173899
19/02/2019 17:48,100,0,12.96,47.25,55.29,101.6,4,6,8,13.59,49.77,8.69,0.337798633,8,27.4929506
19/02/2019 17:49,100,0,12.96,47.25,54.11,101.61,5,8,10,13.56,48.42,8.75,0.347331649,14.17674377,30.73961705
19/02/2019 17:50,100,0,12.96,47.28,55.01,101.61,4,6,7,13.47,51.37,8.75,0.352313859,11.61810058,38.40394545
19/02/2019 17:51,100,0,12.94,47.28,56.62,101.61,3,5,5,13.5,51.2,8.75,0.330325316,8,30.58496269
19/02/2019 17:52,100,0,12.92,47.23,51.61,101.61,3,6,7,13.53,51.4,8.69,0.339353272,9.73826256,29.58051721
19/02/2019 17:53,100,0,12.91,47.28,58.67,101.61,3,6,7,13.47,51.19,8.69,0.31093573,8,33.73112352
19/02/2019 17:54,100,0,12.88,47.29,54.44,101.61,4,7,7,13.44,52.52,8.62,0.374018306,8,32.53820993
19/02/2019 17:55,100,0,12.85,47.27,65.62,101.61,4,7,7,13.44,52.78,8.56,0.382325498,15.67861598,36.82750265
19/02/2019 17:56,100,0,12.82,47.28,61.95,101.61,3,8,11,13.42,52.57,8.56,0.356580568,8,30.58496269
19/02/2019 17:57,100,0,12.82,47.28,58.12,101.61,4,6,7,13.42,52.39,8.5,0.382075599,8,29.37504492
19/02/2019 17:58,100,0,12.79,47.28,57.57,101.61,4,6,7,13.36,51.78,8.5,0.430569293,8,30.58496269
19/02/2019 17:59,100,0,12.78,47.33,51.07,101.62,4,5,8,13.36,51.85,8.5,0.388538794,8,31.43364718
19/02/2019 18:00,100,0,12.75,47.34,48.8,101.62,7,10,12,13.35,51.39,8.5,0.533338572,22.24338579,39.37298444
19/02/2019 18:01,100,0,12.75,47.35,55.94,101.62,7,9,12,13.33,52.99,8.5,0.642281689,9.123406153,34.44365343
19/02/2019 18:02,100,0,12.74,47.32,58.56,101.62,10,15,16,13.29,53.83,8.5,0.718046018,8,30.45052738
19/02/2019 18:03,100,0,12.72,47.36,53.46,101.62,4,7,7,13.23,52.06,8.44,0.37001728,13.56507403,39.07127873
19/02/2019 18:04,100,0,12.67,47.31,58.31,101.63,3,5,6,13.22,52.8,8.44,0.296680925,8,27.08964468
19/02/2019 18:05,100,0,12.68,47.35,65.24,101.63,5,7,9,13.26,52.8,8.5,0.294910583,8,30.58496269
19/02/2019 18:06,100,0,12.65,47.33,55.98,101.63,4,6,7,13.22,52.56,8.44,0.357840589,18.36855888,40.9745027
19/02/2019 18:07,100,0,12.64,47.4,52.83,101.63,5,7,8,13.19,54.36,8.44,0.806084367,8,25.34198567
19/02/2019 18:08,100,0,12.6,47.38,47.58,101.63,4,6,6,13.19,53.28,8.44,0.456285288,8,28.97173899
19/02/2019 18:09,100,0,12.61,47.38,56.17,101.62,7,9,12,13.13,53.68,8.44,0.382296563,8,28.03069183
19/02/2019 18:10,100,0,12.6,47.43,64.44,101.63,4,7,10,13.15,54.27,8.44,0.320224107,8,31.48084161
19/02/2019 18:11,100,0,12.58,47.42,52.2,101.63,5,9,11,13.1,54.29,8.38,0.310475388,8,29.1061743
19/02/2019 18:12,100,0,12.57,47.48,55.88,101.63,6,9,10,13.12,52.36,8.38,0.318345914,8,32.07563347
19/02/2019 18:13,100,0,12.54,47.48,53.16,101.63,7,9,11,13.06,53.28,8.44,0.490303213,38.40237866,43.12748398
19/02/2019 18:14,100,0,12.54,47.45,51.73,101.63,6,8,9,13.02,53.41,8.44,0.386813171,8,30.45052738
19/02/2019 18:15,100,0,12.51,47.47,57.07,101.63,5,7,8,13.06,53.58,8.44,0.297838355,8,32.60240856
19/02/2019 18:16,100,0,12.51,47.5,55.56,101.63,5,9,10,13.03,53.77,8.38,0.297622652,8,28.97173899
19/02/2019 18:17,100,0,12.48,47.53,47.95,101.63,6,8,9,13.02,54.78,8.38,0.339834658,8,29.91278615
19/02/2019 18:18,100,0,12.48,47.52,61.41,101.62,5,9,9,13.02,51.47,8.38,0.288271142,8,31.23501324
19/02/2019 18:19,100,0,12.47,47.52,51.83,101.63,5,7,8,13.02,54.71,8.38,0.268773705,8,29.37504492
19/02/2019 18:20,100,0,12.47,47.53,54.64,101.63,6,8,8,12.98,50.01,8.38,0.269641777,8,33.04687088
19/02/2019 18:21,100,0,12.44,47.54,54.25,101.63,4,8,8,12.89,54.09,8.31,0.264767418,8.060261853,29.70742989
19/02/2019 18:22,100,0,12.44,47.62,57.74,101.63,4,7,7,12.95,55.29,8.38,0.248952713,8,27.89625653
19/02/2019 18:23,100,0,12.41,47.6,63.27,101.63,4,7,9,12.94,53.56,8.38,0.248663355,8.498989763,29.99771179
19/02/2019 18:24,100,0,12.4,47.6,51.69,101.63,3,6,7,12.95,54.24,8.31,0.260290267,8.143546109,28.53393188
19/02/2019 18:25,100,0,12.4,47.59,56.29,101.63,2,6,7,12.94,55.07,8.31,0.2770467,8,32.1519082
19/02/2019 18:26,100,0,12.4,47.63,58.48,101.63,3,4,6,12.89,53.76,8.31,0.357572275,9.687060448,25.91078939
19/02/2019 18:27,100,0,12.37,47.65,55.29,101.63,4,6,8,12.86,54.86,8.31,0.326845134,9.997675312,26.62071554
19/02/2019 18:28,100,0,12.33,47.63,56.66,101.63,4,6,6,12.86,54.88,8.25,0.294523896,11.48998754,35.24595891
19/02/2019 18:29,100,0,12.36,47.7,60.81,101.63,4,5,6,12.86,52.71,8.25,0.266072157,8.940904334,27.32666658
19/02/2019 18:30,100,0,12.36,47.68,53.42,101.63,3,5,5,12.83,55.36,8.25,0.308102657,8,30.58496269
19/02/2019 18:31,100,0,12.34,47.73,52.52,101.63,4,7,10,12.83,55.51,8.31,0.337461926,8,33.9407236
19/02/2019 18:32,100,0,12.33,47.68,53.99,101.64,4,6,6,12.78,53.63,8.25,0.292866666,8,30.58496269
19/02/2019 18:33,100,0,12.34,47.74,52.55,101.63,4,7,7,12.81,56.21,8.25,0.302473337,8,33.22628071
19/02/2019 18:34,100,0,12.3,47.69,55.51,101.63,4,7,7,12.79,53.98,8.25,0.28142126,10.5260608,31.07813713
19/02/2019 18:35,100,0,12.33,47.69,54.52,101.64,4,6,7,12.78,55.88,8.25,0.311211935,8,31.01222711
19/02/2019 18:36,100,0,12.3,47.75,52.3,101.64,5,7,8,12.76,54.21,8.25,0.312511413,8,35.0513244
19/02/2019 18:37,100,0,12.26,47.72,50.85,101.64,5,9,15,12.68,52.7,8.31,0.322765193,8,32.56729022
19/02/2019 18:38,100,0,12.29,47.78,53.38,101.64,6,11,12,12.76,53.98,8.25,0.315439186,8,29.77835084
19/02/2019 18:39,100,0,12.29,47.74,57.8,101.64,7,12,14,12.75,55.99,8.19,0.313345289,8.37725004,29.73767887
19/02/2019 18:40,100,0,12.27,47.8,61.2,101.64,7,9,14,12.71,54.85,8.19,0.368699388,8.460534296,23.59007445
19/02/2019 18:41,100,0,12.26,47.78,56.55,101.64,8,12,13,12.71,51.94,8.19,0.34407243,10.04569076,30.83304486
19/02/2019 18:42,100,0,12.23,47.79,53.13,101.64,7,10,14,12.68,51.69,8.19,0.368086476,8,27.62738591
19/02/2019 18:43,100,0,12.24,47.81,51.59,101.64,6,10,12,12.69,54.49,8.19,0.587811446,8.194748221,33.30933241
19/02/2019 18:44,100,0,12.23,47.84,53.16,101.64,7,9,11,12.63,54.92,8.12,0.599291049,11.3170457,33.87249523
19/02/2019 18:45,100,0,12.22,47.85,57.22,101.64,5,8,10,12.66,54.08,8.12,0.362814908,8,30.65118752
19/02/2019 18:46,100,0,12.22,47.84,48.53,101.64,7,10,10,12.65,52.25,8.12,0.268784227,11.37462114,21.23602737
19/02/2019 18:47,100,0,12.19,47.86,57.63,101.65,6,9,10,12.52,56.05,8.06,0.261384565,10.80778018,22.4408722
19/02/2019 18:48,100,0,12.19,47.86,57.63,101.65,6,9,10,12.52,56.05,8.06,0.261384565,10.80778018,22.4408722
19/02/2019 18:49,100,0,12.2,47.86,58.35,101.64,4,7,8,12.61,56.37,8.06,0.255823639,9.690247109,26.04147439
19/02/2019 18:50,100,0,12.19,47.87,59.23,101.65,4,7,8,12.58,54.29,8.12,0.269005191,8,30.58496269
19/02/2019 18:51,100,0,12.19,47.87,59.23,101.65,4,7,8,12.58,54.29,8.12,0.269005191,8,30.58496269
19/02/2019 18:52,100,0,12.17,47.88,53.41,101.65,7,9,11,12.53,52.72,8.12,0.3091233,12.86693336,27.49466767
19/02/2019 18:53,100,0,12.17,47.88,53.41,101.65,7,9,11,12.53,52.72,8.12,0.3091233,12.86693336,27.49466767
19/02/2019 18:54,100,0,12.17,47.88,53.41,101.65,7,9,11,12.53,52.72,8.12,0.3091233,12.86693336,27.49466767
19/02/2019 18:55,100,0,12.16,47.93,58.94,101.65,4,7,8,12.56,54.38,8.12,0.266661395,8.053888531,34.08801332
19/02/2019 18:56,100,0,12.16,47.94,44.9,101.65,7,8,12,12.53,51.49,8.12,0.242647349,8,31.25201743
19/02/2019 18:57,100,0,12.16,47.98,59.81,101.65,6,9,10,12.52,51.54,8.12,0.242539497,8,30.58496269
19/02/2019 18:58,100,0,12.16,47.93,56.29,101.65,5,8,9,12.52,55.31,8.12,0.255505346,10.5260608,30.56454809
19/02/2019 18:59,100,0,12.17,47.98,54.71,101.65,6,9,9,12.52,52.78,8.06,0.341410341,8.588647342,32.33598964
19/02/2019 19:00,100,0,12.17,47.98,54.71,101.65,6,9,9,12.52,52.78,8.06,0.341410341,8.588647342,32.33598964
19/02/2019 19:01,100,0,12.15,47.97,52.39,101.65,8,13,14,12.49,53.86,8.06,0.563160813,8,31.68662355
19/02/2019 19:02,100,0,12.15,47.92,54.36,101.65,7,9,10,12.47,55.9,8,0.393047511,8,26.41746814
19/02/2019 19:03,100,0,12.13,47.94,57.53,101.65,7,10,13,12.48,51.77,8,0.419121256,8.905635529,29.51913866
19/02/2019 19:04,100,0,12.1,47.93,52.46,101.65,7,10,12,12.47,53.21,8,0.2822262,8.681491582,28.57301133
19/02/2019 19:05,100,0,12.1,47.94,57.19,101.65,5,9,11,12.47,53.18,8,0.276557423,8.460534296,28.83305147
19/02/2019 19:06,100,0,12.09,47.92,50.66,101.65,5,7,9,12.39,56.45,7.94,0.245540924,8.867180062,29.74090406
19/02/2019 19:07,100,0,12.07,47.92,58.97,101.66,5,8,11,12.39,54.89,7.94,0.237018029,8.066635176,29.43105864
19/02/2019 19:08,100,0,12.04,47.9,55.22,101.65,6,10,11,12.42,56.02,7.94,0.24803203,16.91470212,27.61668653
19/02/2019 19:09,100,0,12.04,47.87,59.95,101.65,9,14,18,12.39,55.1,7.94,0.267750431,8,29.37504492
19/02/2019 19:10,100,0,12.03,47.91,56.7,101.65,10,17,20,12.37,55.66,7.94,0.320613425,8,29.91278615
19/02/2019 19:11,100,0,12,47.88,52.87,101.65,5,11,12,12.41,55.83,7.94,0.34105259,9.872748928,28.38096256
19/02/2019 19:12,100,0,12.02,47.87,57.54,101.65,4,9,11,12.37,53.69,7.94,0.376512042,9.386005567,31.53314023
19/02/2019 19:13,100,0,11.99,47.88,46.82,101.65,4,7,10,12.39,57.12,7.94,0.335491664,8,29.1061743
19/02/2019 19:14,100,0,12,47.89,51.35,101.65,6,9,11,12.34,54.87,7.88,0.277970014,8,28.43399776
19/02/2019 19:15,100,0,11.97,47.88,54.34,101.65,4,8,11,12.35,53.15,7.88,0.257422997,8,28.43399776
19/02/2019 19:16,100,0,11.94,47.85,60.13,101.65,7,10,11,12.32,56.1,7.88,0.247492772,9.654978303,29.45081853
19/02/2019 19:17,100,0,11.94,47.91,56.29,101.65,6,9,11,12.34,51.83,7.88,0.265475029,8.905635529,27.36817372
19/02/2019 19:18,100,0,11.93,47.86,54.42,101.65,5,7,9,12.32,56.71,7.88,0.269810131,8,29.91278615
19/02/2019 19:19,100,0,11.92,47.84,61.91,101.65,5,9,11,12.3,55.71,7.81,0.320510834,10.40113442,25.87702211
19/02/2019 19:20,100,0,11.9,47.89,53.45,101.65,4,7,7,12.25,53.34,7.81,0.234100779,8,29.37504492
19/02/2019 19:21,100,0,11.9,47.89,53.45,101.65,4,7,7,12.25,53.34,7.81,0.234100779,8,29.37504492
19/02/2019 19:22,100,0,11.9,47.89,53.45,101.65,4,7,7,12.25,53.34,7.81,0.234100779,8,29.37504492
19/02/2019 19:23,100,0,11.86,47.91,53.17,101.64,4,7,7,12.27,55.72,7.81,0.240637629,9.654978303,25.6796756
19/02/2019 19:24,100,0,11.86,47.91,53.17,101.64,4,7,7,12.27,55.72,7.81,0.240637629,9.654978303,25.6796756
19/02/2019 19:25,100,0,11.86,47.9,51.72,101.64,4,8,10,12.25,57.17,7.81,0.24627221,8,25.74529159
19/02/2019 19:26,100,0,11.83,47.91,51.14,101.64,2,5,9,12.25,53.69,7.81,0.236847045,8.242763672,28.82047067
19/02/2019 19:27,100,0,11.82,47.95,51.12,101.64,3,6,8,12.21,56.2,7.81,0.224062702,8,27.22407998
19/02/2019 19:28,100,0,11.83,47.98,47.72,101.64,4,7,8,12.24,52.45,7.81,0.226882623,10.3146635,27.72644698
19/02/2019 19:29,100,0,11.81,47.97,55.32,101.64,3,6,10,12.21,54.76,7.75,0.213377517,8,28.29956245
19/02/2019 19:30,100,0,11.81,48.02,60.69,101.64,4,7,8,12.18,56.05,7.75,0.396740765,17.715247,30.65055015
19/02/2019 19:31,100,0,11.81,48.02,60.69,101.64,4,7,8,12.18,56.05,7.75,0.396740765,17.715247,30.65055015
19/02/2019 19:32,100,0,11.81,48,57.72,101.64,4,7,8,12.2,53,7.75,0.24512004,9.261079183,28.2942124
19/02/2019 19:33,100,0,11.76,47.98,50.56,101.64,3,5,7,12.18,57.98,7.75,0.217026053,8,30.18165677
19/02/2019 19:34,100,0,11.78,47.99,46.71,101.64,2,3,4,12.15,56,7.75,0.201427051,11.01917748,22.86425955
19/02/2019 19:35,100,0,11.78,48.02,55.82,101.64,4,5,6,12.14,56.34,7.75,0.199656708,8.588647342,28.68227783
19/02/2019 19:36,100,0,11.73,48.03,53.83,101.64,4,6,8,12.14,55.5,7.75,0.211970187,9.69343377,29.07852987
19/02/2019 19:37,100,0,11.75,48.06,50.63,101.64,4,8,9,12.09,53.82,7.75,0.229197484,9.478849807,27.63461665
19/02/2019 19:38,100,0,11.73,48.07,69.26,101.64,4,8,11,12.13,54.49,7.75,0.236528752,9.040121897,25.19336983
19/02/2019 19:39,100,0,11.72,48.06,47.68,101.65,4,6,7,12.11,52.6,7.75,0.235626482,11.81016239,26.34760469
19/02/2019 19:40,100,0,11.73,48.08,53.6,101.64,4,6,6,12.08,56.7,7.75,0.217752077,8,30.66819172
19/02/2019 19:41,100,0,11.72,48.1,56.45,101.64,3,6,7,12.06,57.62,7.75,0.216815611,8,26.82077406
19/02/2019 19:42,100,0,11.72,48.12,50.11,101.64,4,7,8,12.09,55.38,7.75,0.227682302,8.681491582,26.69091702
19/02/2019 19:43,100,0,11.71,48.15,49.88,101.64,4,7,9,12.06,50.17,7.75,0.278780215,11.68204934,26.11719839
19/02/2019 19:44,100,0,11.72,48.17,54.59,101.65,4,6,7,12.06,57.8,7.75,0.26679029,8,31.58619663
19/02/2019 19:45,100,0,11.71,48.17,55.14,101.65,5,8,9,12.02,56.97,7.75,0.25884611,9.956033184,27.20746455
19/02/2019 19:46,100,0,11.69,48.14,65.61,101.65,5,7,14,12.04,59.29,7.69,0.25743878,8,24.93867974
19/02/2019 19:47,100,0,11.69,48.14,53.95,101.64,4,7,10,12.02,58.96,7.75,0.249676106,8,28.70286838
19/02/2019 19:48,100,0,11.71,48.18,57.49,101.64,3,5,8,12.04,55.39,7.69,0.349409762,11.23694811,27.63622487
19/02/2019 19:49,100,0,11.69,48.17,58.09,101.64,3,7,9,12.02,58.67,7.75,0.307197757,8,30.58496269
19/02/2019 19:50,100,0,11.69,48.19,51.59,101.64,4,6,7,12.02,56.74,7.69,0.231909553,8,30.58496269
19/02/2019 19:51,100,0,11.69,48.19,51.59,101.64,4,6,7,12.02,56.74,7.69,0.231909553,8,30.58496269
19/02/2019 19:52,100,0,11.68,48.2,52.12,101.65,3,5,7,11.99,57.86,7.69,0.255237032,8.81597795,27.4736899
19/02/2019 19:53,100,0,11.69,48.19,50.67,101.64,3,6,7,11.99,58.63,7.69,0.287518813,10.92633324,28.6026111
19/02/2019 19:54,100,0,11.71,48.23,54.77,101.65,3,5,6,11.98,52.9,7.69,0.235342386,8.90882219,26.15450563
19/02/2019 19:55,100,0,11.68,48.21,52.26,101.65,2,4,6,11.98,53.11,7.69,0.245056908,12.1687927,20.43581832
19/02/2019 19:56,100,0,11.68,48.21,51.57,101.65,3,6,7,11.99,53.05,7.69,0.238809415,8,28.97173899
19/02/2019 19:57,100,0,11.66,48.23,49.13,101.65,3,6,7,11.98,58.1,7.69,0.221803083,10.0072353,22.97971127
19/02/2019 19:58,100,0,11.68,48.26,49.9,101.65,4,7,10,11.98,54.88,7.69,0.228555636,10.62527836,25.20992573
19/02/2019 19:59,100,0,11.66,48.25,53.15,101.65,4,7,10,11.95,56.94,7.69,0.217757338,9.209877071,27.01011804
19/02/2019 20:00,100,0,11.65,48.23,44.55,101.65,4,7,9,11.91,60,7.62,0.217433784,8,26.68633875
19/02/2019 20:01,100,0,11.64,48.24,65.51,101.65,4,6,7,11.92,59.02,7.62,0.216928724,13.93963765,20.63714715
19/02/2019 20:02,100,0,11.65,48.25,59.12,101.65,3,7,7,11.94,56.68,7.62,0.212088561,13.61308948,23.97903184
19/02/2019 20:03,100,0,11.64,48.25,58.29,101.65,4,5,6,11.95,58.44,7.62,0.245346265,11.50592084,22.29142119
19/02/2019 20:04,100,0,11.65,48.26,50.97,101.65,3,5,6,11.9,56.55,7.62,0.244409799,11.42263659,24.67483698
19/02/2019 20:05,100,0,11.62,48.22,62.81,101.65,2,4,4,11.9,54.6,7.62,0.231880617,9.654978303,25.54524029
19/02/2019 20:06,100,0,11.62,48.23,51.46,101.65,4,7,9,11.92,55.3,7.69,0.228810797,12.1687927,25.67879534
19/02/2019 20:07,100,0,11.64,48.23,51.07,101.65,7,9,10,11.88,58.5,7.62,0.24939201,13.78921797,31.61107031
19/02/2019 20:08,100,0,11.61,48.22,49.89,101.65,5,7,10,11.91,55.36,7.69,0.230076078,10.53562078,27.60084216
19/02/2019 20:09,100,0,11.59,48.21,53.09,101.65,4,9,11,11.88,56.37,7.62,0.21711023,8,28.70286838
19/02/2019 20:10,100,0,11.59,48.22,49.81,101.65,4,7,10,11.88,51.66,7.62,0.21711023,10.84623565,26.5631093
19/02/2019 20:11,100,0,11.59,48.23,59.01,101.65,4,6,6,11.87,58.08,7.62,0.205341269,9.651791642,28.50656739
19/02/2019 20:12,100,0,11.61,48.23,50.73,101.65,4,7,9,11.87,53.65,7.62,0.202452955,10.3499323,25.13066899
19/02/2019 20:13,100,0,11.59,48.22,53.71,101.65,4,7,8,11.84,52.55,7.62,0.200103897,8.066635176,27.1456584
19/02/2019 20:14,100,0,11.58,48.24,49.21,101.65,3,6,10,11.87,56.52,7.56,0.198083656,12.96615093,19.90072956
19/02/2019 20:15,100,0,11.57,48.25,48.52,101.65,2,6,7,11.87,52.97,7.62,0.227187764,11.10246174,29.91638379
19/02/2019 20:16,100,0,11.55,48.23,45.02,101.65,2,6,7,11.88,56.56,7.62,0.219101536,8,23.86319728
19/02/2019 20:17,100,0,11.55,48.25,56.23,101.65,3,6,6,11.84,52.98,7.62,0.230546942,13.66110493,20.96494665
19/02/2019 20:18,99,0,11.52,48.25,50.27,101.65,3,5,6,11.84,57.23,7.62,0.201334982,10.23137924,24.0602739
19/02/2019 20:19,99,0,11.51,48.23,50.75,101.65,4,6,9,11.8,56.35,7.56,0.206895908,10.92951991,21.49098734
19/02/2019 20:20,99,0,11.51,48.22,45.75,101.65,4,9,9,11.82,55.76,7.62,0.221518987,9.613336175,25.59424807
19/02/2019 20:21,99,0,11.51,48.25,49.46,101.65,4,7,10,11.84,55.28,7.56,0.213648461,9.123406153,23.8854365
19/02/2019 20:22,99,0,11.51,48.25,49.46,101.65,4,7,10,11.84,55.28,7.56,0.213648461,9.123406153,23.8854365
19/02/2019 20:23,99,0,11.48,48.22,46.48,101.65,4,8,9,11.8,54.41,7.62,0.253658719,9.69343377,28.59199493
19/02/2019 20:24,99,0,11.48,48.21,47.75,101.65,4,7,10,11.8,59.61,7.56,0.231199312,9.654978303,28.50281708
19/02/2019 20:25,99,0,11.5,48.21,56.32,101.66,4,7,9,11.78,60.07,7.56,0.218165069,9.29953465,28.38339025
19/02/2019 20:26,99,0,11.48,48.24,55.99,101.65,5,7,8,11.8,58.65,7.5,0.215310952,8,26.41746814
19/02/2019 20:27,99,0,11.5,48.2,53.91,101.65,5,11,12,11.8,58.9,7.5,0.215384606,8,30.58496269
19/02/2019 20:28,99,0,11.48,48.24,52.26,101.65,3,6,8,11.77,55.78,7.5,0.231670175,8.153106093,29.7325987
19/02/2019 20:29,99,0,11.5,48.23,52.98,101.65,6,9,12,11.73,57.03,7.5,0.256910045,8,27.22407998
19/02/2019 20:30,99,0,11.47,48.21,49.13,101.65,4,9,11,11.76,57.9,7.5,0.237844013,10.490792,24.69602346
19/02/2019 20:31,99,0,11.47,48.23,50.73,101.65,6,10,14,11.76,58.76,7.44,0.233474714,8.245950333,26.93462604
19/02/2019 20:32,99,0,11.44,48.19,50.29,101.65,6,11,14,11.74,58.09,7.5,0.245464639,9.123406153,32.72507471
19/02/2019 20:33,99,0,11.45,48.21,57.47,101.65,6,12,13,11.76,58.94,7.44,0.267816194,10.23137924,28.55682585
19/02/2019 20:34,99,0,11.45,48.2,51.02,101.65,6,10,12,11.74,56.98,7.44,0.257273057,8,25.74529159
19/02/2019 20:35,99,0,11.44,48.2,55.97,101.64,7,12,14,11.76,58.49,7.44,0.239614355,10.490792,24.29271754
19/02/2019 20:36,99,0,11.41,48.16,50.54,101.64,5,10,13,11.71,57.96,7.44,0.227085174,10.80459352,30.46557278
19/02/2019 20:37,99,0,11.41,48.17,47.31,101.64,6,10,11,11.73,57.85,7.38,0.247847893,12.92132214,26.15050418
19/02/2019 20:38,99,0,11.38,48.15,48.32,101.65,4,7,9,11.71,54.27,7.38,0.290025701,10.44914987,26.62712555
19/02/2019 20:39,99,0,11.38,48.15,48.32,101.65,4,7,9,11.71,54.27,7.38,0.290025701,10.44914987,26.62712555
19/02/2019 20:40,99,0,11.38,48.15,49.49,101.64,6,11,14,11.71,59.25,7.31,0.286235117,9.92395104,22.94329151
19/02/2019 20:41,99,0,11.38,48.17,53.54,101.65,5,9,15,11.71,56.38,7.31,0.25864619,8.732693694,27.57170545
19/02/2019 20:42,99,0,11.37,48.18,52.06,101.64,4,7,9,11.71,57.47,7.38,0.244420321,8.598207326,28.26772096
19/02/2019 20:43,99,0,11.35,48.14,47.72,101.65,5,7,10,11.68,58.92,7.31,0.231675436,10.84304899,27.10460085
19/02/2019 20:44,99,0,11.34,48.14,53.01,101.65,4,7,9,11.68,59.3,7.31,0.243518052,10.75976473,27.5146696
19/02/2019 20:45,99,0,11.34,48.17,50.23,101.65,4,7,9,11.71,59.4,7.31,0.236657647,10.3146635,29.73896476
19/02/2019 20:46,99,0,11.31,48.16,49.82,101.65,4,8,10,11.68,59.54,7.31,0.233190618,9.92395104,28.32070384
19/02/2019 20:47,99,0,11.31,48.16,53.59,101.65,5,9,10,11.67,59.64,7.31,0.232106842,13.14227942,25.48715812
19/02/2019 20:48,99,0,11.3,48.15,50.54,101.65,5,8,9,11.68,58.96,7.25,0.228134752,9.040121897,29.22642908
19/02/2019 20:49,99,0,11.28,48.15,58.54,101.64,4,8,12,11.66,59.13,7.25,0.27327453,9.789464672,25.52140133
19/02/2019 20:50,99,0,11.28,48.14,49.61,101.64,4,8,9,11.66,60.26,7.25,0.245180542,8,25.20755036
19/02/2019 20:51,99,0,11.28,48.13,50.41,101.64,4,7,9,11.66,57.49,7.25,0.242326425,9.702993754,25.62316719
19/02/2019 20:52,99,0,11.3,48.09,56.13,101.64,4,7,7,11.63,56.46,7.25,0.222828987,9.920764378,27.51784231
19/02/2019 20:53,99,0,11.3,48.09,56.13,101.64,4,7,7,11.63,56.46,7.25,0.222828987,9.920764378,27.51784231
19/02/2019 20:54,99,0,11.3,48.09,56.13,101.64,4,7,7,11.63,56.46,7.25,0.222828987,9.920764378,27.51784231
19/02/2019 20:55,99,0,11.28,48.07,48.5,101.64,4,8,10,11.63,56.09,7.25,0.220337882,13.22556368,21.34309098
19/02/2019 20:56,99,0,11.3,48.06,48.9,101.64,5,11,12,11.64,59.26,7.25,0.225898808,16.79614906,17.27537697
19/02/2019 20:57,99,0,11.25,48.09,54.5,101.64,4,6,9,11.6,59.72,7.25,0.237202166,8.771149161,27.12314207
19/02/2019 20:58,99,0,11.27,48.07,47.88,101.64,5,9,13,11.61,60.42,7.19,0.240850701,11.33616567,24.1044263
19/02/2019 20:59,99,0,11.24,48.15,51.45,101.64,7,11,12,11.6,57.58,7.19,0.236912808,8.153106093,23.27970391
19/02/2019 21:00,99,0,11.27,48.13,54.5,101.64,5,9,11,11.56,60.88,7.19,0.224383626,8,29.91278615
19/02/2019 21:01,99,0,11.25,48.13,48.64,101.64,6,9,11,11.57,60.75,7.19,0.220303685,8.646222776,27.67347132
19/02/2019 21:02,99,0,11.21,48.11,53.36,101.64,5,7,10,11.56,59.88,7.19,0.226119772,10.09689287,23.1430657
19/02/2019 21:03,99,0,11.21,48.11,53.36,101.64,5,7,10,11.56,59.88,7.19,0.226119772,10.09689287,23.1430657
19/02/2019 21:04,99,0,11.21,48.11,53.36,101.64,5,7,10,11.56,59.88,7.19,0.226119772,10.09689287,23.1430657
19/02/2019 21:05,99,0,11.21,48.08,50.29,101.65,4,7,8,11.57,58.78,7.12,0.2054991,13.76350915,22.18878228
19/02/2019 21:06,99,0,11.2,48.11,50.81,101.65,4,9,11,11.56,57.2,7.12,0.215900189,11.62766057,28.19483517
19/02/2019 21:07,99,0,11.21,48.08,48.19,101.65,4,8,10,11.56,60.28,7.12,0.218175592,12.78364911,27.46428596
19/02/2019 21:08,99,0,11.15,48.09,59.26,101.65,4,8,9,11.53,60.41,7.12,0.241140059,8,25.34198567
19/02/2019 21:09,99,0,11.14,48.09,52.46,101.65,4,8,9,11.54,60.01,7.12,0.253924401,11.73962478,22.68855633
19/02/2019 21:10,99,0,11.15,48.09,56.13,101.65,5,8,10,11.53,60.51,7.06,0.253345686,10.94545321,21.47223576
19/02/2019 21:11,99,0,11.12,48.07,50.43,101.66,5,9,10,11.52,58.63,7.12,0.217273322,9.702993754,28.44630867
19/02/2019 21:12,99,0,11.12,48.07,50.08,101.65,3,6,8,11.53,57.44,7.12,0.223412963,9.751009205,25.16335286
19/02/2019 21:13,99,0,11.1,48.05,55.33,101.65,4,7,11,11.47,60.34,7.06,0.235726442,10.75976473,25.85826331
19/02/2019 21:14,99,0,11.1,48.05,55.33,101.65,4,7,11,11.47,60.34,7.06,0.235726442,10.75976473,25.85826331
19/02/2019 21:15,99,0,11.07,48.07,49.5,101.66,4,7,8,11.48,58.79,7.06,0.221574227,11.77489358,23.18479042
19/02/2019 21:16,99,0,11.06,48.07,45.43,101.65,5,9,14,11.47,59.24,7.06,0.234932024,11.21123929,24.52032024
19/02/2019 21:17,99,0,11.08,48.05,52.13,101.65,5,9,10,11.46,56,7.06,0.244322992,11.2977102,19.04114204
19/02/2019 21:18,99,0,11.04,48.08,48.97,101.65,4,7,9,11.46,56.39,7.06,0.233995558,8.159479416,26.22978005
19/02/2019 21:19,99,0,11.01,48.07,57.24,101.65,4,7,9,11.46,54.69,7.06,0.226340735,11.64040721,19.57887606
19/02/2019 21:20,99,0,11.03,48.09,49.09,101.65,5,9,13,11.44,57.58,7.06,0.21781784,11.15366385,21.49606751
19/02/2019 21:21,99,0,11,48.11,48.69,101.65,4,9,12,11.43,56.28,7.06,0.218685913,10.75976473,21.28746283
19/02/2019 21:22,99,0,11.01,48.13,60.9,101.65,4,6,7,11.41,60.37,7.06,0.217749447,8,27.08964468
19/02/2019 21:23,99,0,10.99,48.16,51.46,101.65,3,5,7,11.39,57.28,7.06,0.211717657,10.31785016,28.2604379
19/02/2019 21:24,99,0,10.99,48.16,51.46,101.65,3,5,7,11.39,57.28,7.06,0.211717657,10.31785016,28.2604379
19/02/2019 21:25,99,0,10.97,48.16,51.06,101.65,4,7,7,11.41,59.22,7.06,0.230675838,8.988919785,29.42112311
19/02/2019 21:26,99,0,10.97,48.15,49.34,101.65,4,7,11,11.4,59.25,7.06,0.218180853,8.428452152,22.95565473
19/02/2019 21:27,99,0,10.96,48.18,53.88,101.65,4,9,13,11.26,58.35,7.06,0.219048925,8,25.61085629
19/02/2019 21:28,99,0,10.96,48.2,62.94,101.65,5,7,9,11.37,59.5,7.06,0.214282417,12.12077725,21.97111512
19/02/2019 21:29,99,0,10.96,48.2,46.79,101.64,6,8,11,11.36,62.01,7.06,0.216631474,12.03430633,25.83706961
19/02/2019 21:30,99,0,10.97,48.21,52.96,101.65,4,8,9,11.36,60.12,7.06,0.222515955,11.72687813,24.98895784
19/02/2019 21:31,99,0,10.99,48.22,47.44,101.65,4,7,10,11.36,60.28,7,0.233024895,9.651791642,24.47350814
19/02/2019 21:32,99,0,10.94,48.24,49.13,101.65,4,7,8,11.36,59.65,7,0.237212688,10.45233653,27.6988577
19/02/2019 21:33,99,0,10.96,48.25,49.89,101.64,5,7,10,11.36,57.45,7,0.237791403,8.511736408,29.5794046
19/02/2019 21:34,99,0,10.96,48.29,54.72,101.65,5,9,13,11.37,58.22,7,0.237104836,9.872748928,26.49886825
19/02/2019 21:35,99,0,10.96,48.31,56.53,101.65,5,7,9,11.36,56.94,7,0.242484256,12.47940757,26.72381694
19/02/2019 21:36,99,0,10.93,48.29,58.53,101.65,5,7,9,11.36,60.94,7,0.250609942,8.822351273,29.6171542
19/02/2019 21:37,99,0,10.91,48.29,50.17,101.64,3,6,7,11.34,60.91,6.94,0.253390405,8.428452152,27.12314929
19/02/2019 21:38,99,0,10.96,48.39,51.45,101.64,4,6,9,11.31,59.46,6.94,0.224286297,11.77489358,23.05035511
19/02/2019 21:39,99,0,10.96,48.39,51.45,101.64,4,6,9,11.31,59.46,6.94,0.224286297,11.77489358,23.05035511
19/02/2019 21:40,99,0,10.96,48.39,51.45,101.64,4,6,9,11.31,59.46,6.94,0.224286297,11.77489358,23.05035511
19/02/2019 21:41,99,0,10.94,48.42,61.55,101.64,3,6,9,11.27,54.9,6.94,0.215224145,8,26.82077406
19/02/2019 21:42,99,0,10.94,48.42,61.55,101.64,3,6,9,11.27,54.9,6.94,0.215224145,8,26.82077406
19/02/2019 21:43,99,0,10.94,48.42,61.55,101.64,3,6,9,11.27,54.9,6.94,0.215224145,8,26.82077406
19/02/2019 21:44,99,0,10.94,48.42,61.55,101.64,3,6,9,11.27,54.9,6.94,0.215224145,8,26.82077406
19/02/2019 21:45,99,0,10.94,48.42,61.55,101.64,3,6,9,11.27,54.9,6.94,0.215224145,8,26.82077406
19/02/2019 21:46,99,0,10.96,48.45,53.29,101.64,4,7,7,11.31,59.55,6.94,0.212301633,12.35129452,22.37200057
19/02/2019 21:47,99,0,10.96,48.45,57.91,101.64,4,7,9,11.26,58.92,6.94,0.212517336,8,29.1061743
19/02/2019 21:48,99,0,10.96,48.46,51.15,101.64,4,7,9,11.27,59.7,6.94,0.209231813,11.55712296,23.84438617
19/02/2019 21:49,99,0,10.97,48.44,49.99,101.64,5,9,11,11.27,57.39,6.94,0.220677219,8.069821837,22.83997822
19/02/2019 21:50,99,0,10.94,48.44,48.65,101.64,5,10,10,11.24,60.36,6.94,0.245667189,10.80778018,21.49982504
19/02/2019 21:51,99,0,10.94,48.46,65.91,101.64,4,7,9,11.27,58.87,6.94,0.255563217,10.09689287,27.31056026
19/02/2019 21:52,99,0,10.94,48.42,53.49,101.65,3,6,8,11.24,60.81,6.94,0.242778875,8,26.68633875
19/02/2019 21:53,99,0,10.94,48.44,49.85,101.64,3,7,8,11.24,53.36,6.94,0.222521216,9.571694047,26.584303
19/02/2019 21:54,99,0,10.96,48.47,53.69,101.64,4,7,9,11.26,61.53,6.94,0.218441274,16.18447931,17.99523865
19/02/2019 21:55,99,0,10.93,48.45,55.53,101.64,3,6,10,11.24,62.25,6.94,0.223928546,11.42263659,26.42249599
19/02/2019 21:56,99,0,10.93,48.47,49.63,101.64,3,5,6,11.23,61.8,6.94,0.27116222,8,30.98826862
19/02/2019 21:57,99,0,10.93,48.5,52.46,101.64,4,6,8,11.19,62.89,6.94,0.241263693,12.21680815,25.21898101
19/02/2019 21:58,99,0,10.93,48.48,47.12,101.64,4,7,9,11.21,61.26,6.94,0.243936305,12.52742302,25.37618793
19/02/2019 21:59,99,0,10.94,48.47,47.82,101.64,5,8,11,11.23,62.87,6.94,0.244475562,9.39237889,24.64437043
19/02/2019 22:00,99,0,10.94,48.49,48.48,101.64,4,7,9,11.21,59.18,6.94,0.233245859,10.8942511,26.37216558
19/02/2019 22:01,99,0,10.94,48.51,58.13,101.64,3,6,6,11.21,61.78,7,0.219632901,10.45552319,21.3766479
19/02/2019 22:02,99,0,10.93,48.51,50.59,101.64,3,5,6,11.21,61.94,7,0.208403198,10.84304899,28.53329291
19/02/2019 22:03,99,0,10.91,48.5,61.2,101.64,4,6,6,11.24,59.61,6.94,0.223928546,11.06400627,24.29028985
19/02/2019 22:04,99,0,10.91,48.5,54.93,101.64,4,7,8,11.21,63.02,7,0.218333423,10.98072202,27.07701157
19/02/2019 22:05,99,0,10.91,48.53,49.92,101.64,3,5,6,11.19,62.67,7,0.206019944,13.44970763,19.60051213
19/02/2019 22:06,99,0,10.94,48.58,52.91,101.64,2,4,7,11.2,59.86,7,0.196271225,10.18336379,27.88097094
19/02/2019 22:07,99,0,10.94,48.58,58.39,101.64,1,4,6,11.23,56.25,7.06,0.194574538,9.261079183,22.24462352
19/02/2019 22:08,99,0,10.94,48.58,58.39,101.64,1,4,6,11.23,56.25,7.06,0.194574538,9.261079183,22.24462352
19/02/2019 22:09,99,0,10.94,48.58,58.39,101.64,1,4,6,11.23,56.25,7.06,0.194574538,9.261079183,22.24462352
19/02/2019 22:10,99,0,10.94,48.6,54.1,101.64,1,4,7,11.2,59.21,7.06,0.195766165,8.588647342,26.93461882
19/02/2019 22:11,99,0,10.96,48.67,50.63,101.64,2,3,6,11.2,60.79,7.06,0.209560628,8,23.05658543
19/02/2019 22:12,99,0,10.96,48.65,48.15,101.64,1,4,6,11.21,60.46,7.12,0.258309484,14.36561891,18.92590069
19/02/2019 22:13,99,0,10.96,48.68,58.71,101.64,2,4,5,11.2,58.08,7.06,0.227361378,9.261079183,25.33663562
19/02/2019 22:14,99,0,10.99,48.67,51.75,101.64,2,6,12,11.17,58.54,7.06,0.214292939,8,24.80424444
19/02/2019 22:15,99,0,10.96,48.71,52.59,101.64,1,3,4,11.2,58.17,7.12,0.208369001,10.27620803,21.18437433
19/02/2019 22:16,99,0,10.96,48.68,48.51,101.64,3,5,5,11.21,54.72,7.12,0.210355046,14.46483648,19.88461603
19/02/2019 22:17,99,0,10.97,48.73,44.4,101.64,1,4,4,11.19,57.78,7.12,0.210428701,9.571694047,21.87906721
19/02/2019 22:18,99,0,11,48.72,48.24,101.64,1,3,5,11.16,57.96,7.12,0.203278939,15.2621947,15.71977395
19/02/2019 22:19,99,0,10.99,48.75,46.76,101.64,1,4,4,11.2,59.66,7.06,0.210428701,11.72687813,21.89694575
19/02/2019 22:20,99,0,11,48.69,55.39,101.65,2,4,4,11.2,58.42,7.12,0.213714224,11.37462114,26.74787501
19/02/2019 22:21,99,0,11,48.71,48.42,101.64,1,4,6,11.2,63.84,7.12,0.217975672,9.654978303,21.78105166
19/02/2019 22:22,99,0,10.99,48.73,47.38,101.64,2,5,6,11.19,61.61,7.12,0.208732013,12.88286667,19.19213326
19/02/2019 22:23,99,0,10.99,48.72,47.27,101.64,2,4,4,11.19,61.45,7.12,0.20197946,12.39293665,19.63428663
19/02/2019 22:24,99,0,11.01,48.69,49.42,101.64,2,4,4,11.17,59.7,7.12,0.206025205,13.14227942,22.38215368
19/02/2019 22:25,99,0,11,48.71,56.7,101.65,2,3,4,11.17,59.85,7.12,0.226822121,10.45552319,26.08188369
19/02/2019 22:26,99,0,11,48.68,48.07,101.65,1,3,6,11.17,59.13,7.12,0.224728225,16.21974812,20.9113083
19/02/2019 22:27,99,0,11,48.66,51.42,101.65,2,4,5,11.13,65.04,7.12,0.227111479,9.222623716,22.82762221
19/02/2019 22:28,99,0,11.03,48.69,48.99,101.65,2,3,6,11.17,56.75,7.19,0.20569639,12.52742302,19.61044767
19/02/2019 22:29,99,0,11.01,48.66,55.66,101.65,1,4,4,11.19,62.55,7.19,0.213101312,8.687864905,22.65035714
19/02/2019 22:30,99,0,10.99,48.7,49.63,101.65,2,3,5,11.16,58.51,7.19,0.212414746,11.7812669,20.48858362
19/02/2019 22:31,99,0,10.99,48.66,50.34,101.65,2,4,5,11.19,62.26,7.19,0.18724327,10.01360862,18.26697485
19/02/2019 22:32,99,0,11,48.71,49.14,101.65,3,7,8,11.16,61.98,7.25,0.180132966,10.19611044,23.02629857
19/02/2019 22:33,99,0,11,48.71,49.14,101.65,3,7,8,11.16,61.98,7.25,0.180132966,10.19611044,23.02629857
19/02/2019 22:34,99,0,11,48.71,50.54,101.65,2,4,6,11.14,54.44,7.25,0.207721892,10.490792,24.15828223
19/02/2019 22:35,99,0,11,48.71,50.54,101.65,2,4,6,11.14,54.44,7.25,0.207721892,10.490792,24.15828223
19/02/2019 22:36,99,0,11,48.69,50.44,101.65,2,4,6,11.02,65.12,7.25,0.182226862,14.46802314,19.47755978
19/02/2019 22:37,99,0,10.99,48.72,47.37,101.65,2,3,5,11.1,64.56,7.25,0.180167162,12.88286667,23.35962782
19/02/2019 22:38,99,0,11,48.71,52.85,101.65,2,4,8,11.1,64.15,7.25,0.182805577,12.03430633,20.19078666
19/02/2019 22:39,99,0,11.01,48.75,52.37,101.65,2,4,7,11.14,61.09,7.25,0.19750231,12.47940757,22.62453286
19/02/2019 22:40,99,0,11,48.78,57,101.65,3,6,7,11.16,64.07,7.25,0.20544649,11.28815022,20.26231077
19/02/2019 22:41,99,0,11.01,48.77,50.13,101.65,2,4,7,11.14,63.12,7.25,0.197683816,8.595020665,27.73373004
19/02/2019 22:42,99,0,11.03,48.83,58.73,101.65,3,6,7,11.14,64.14,7.25,0.190426203,8.870366723,26.87193963
19/02/2019 22:43,99,0,11.01,48.77,61.35,101.65,2,4,6,11.14,63.41,7.25,0.191039115,8,29.37504492
19/02/2019 22:44,99,0,11.01,48.8,59.95,101.65,2,5,7,11.16,62.89,7.25,0.181579753,8.460534296,32.47086904
19/02/2019 22:45,99,0,11.06,48.78,55.2,101.65,3,6,6,11.19,59.52,7.19,0.222237119,10.8942511,22.60797695
19/02/2019 22:46,99,0,11.06,48.78,55.2,101.65,3,6,6,11.19,59.52,7.19,0.222237119,10.8942511,22.60797695
19/02/2019 22:47,99,0,11.06,48.78,55.2,101.65,3,6,6,11.19,59.52,7.19,0.222237119,10.8942511,22.60797695
19/02/2019 22:48,99,0,11.06,48.78,55.2,101.65,3,6,6,11.19,59.52,7.19,0.222237119,10.8942511,22.60797695
19/02/2019 22:49,99,0,11.06,48.78,55.2,101.65,3,6,6,11.19,59.52,7.19,0.222237119,10.8942511,22.60797695
19/02/2019 22:50,99,0,11.06,48.78,55.2,101.65,3,6,6,11.19,59.52,7.19,0.222237119,10.8942511,22.60797695
19/02/2019 22:51,99,0,11.06,48.72,52.38,101.65,4,6,10,11.14,63.14,7.19,0.226787924,12.52742302,20.01375359
19/02/2019 22:52,99,0,11.06,48.75,54.31,101.64,4,7,8,11.14,60.39,7.19,0.219746014,8.732693694,25.82404644
19/02/2019 22:53,99,0,11.06,48.74,45.6,101.65,2,5,7,11.19,59.45,7.19,0.212993461,12.47940757,22.35566224
19/02/2019 22:54,99,0,11.06,48.77,50.61,101.65,3,6,7,11.17,59.9,7.25,0.206530265,12.56269182,20.91329361
19/02/2019 22:55,99,0,11.06,48.77,50.61,101.65,3,6,7,11.17,59.9,7.25,0.206530265,12.56269182,20.91329361
19/02/2019 22:56,99,0,11.06,48.77,50.61,101.65,3,6,7,11.17,59.9,7.25,0.206530265,12.56269182,20.91329361
19/02/2019 22:57,99,0,11.06,48.77,50.61,101.65,3,6,7,11.17,59.9,7.25,0.206530265,12.56269182,20.91329361
19/02/2019 22:58,99,0,11.1,48.74,51.24,101.65,3,6,8,11.2,57.24,7.25,0.198693937,13.93645099,18.35549723
19/02/2019 22:59,99,0,11.06,48.74,49.66,101.64,3,5,6,11.2,60.64,7.25,0.180819532,11.37462114,26.6134397
19/02/2019 23:00,99,0,11.06,48.74,49.66,101.64,3,5,6,11.2,60.64,7.25,0.180819532,11.37462114,26.6134397
19/02/2019 23:01,99,0,11.07,48.76,54.95,101.64,1,3,4,11.21,60.68,7.25,0.188332306,12.74519364,21.63955809
19/02/2019 23:02,99,0,11.06,48.76,48.16,101.64,3,6,8,11.2,61.53,7.25,0.18367365,13.79877796,20.66848675
19/02/2019 23:03,99,0,11.07,48.74,54.67,101.64,2,4,6,11.21,61.99,7.25,0.183781501,11.64040721,24.41854716
19/02/2019 23:04,99,0,11.04,48.76,49.02,101.64,1,4,5,11.2,56.24,7.25,0.194903353,9.789464672,27.00018972
19/02/2019 23:05,99,0,11.08,48.75,50.49,101.64,3,6,7,11.19,63.38,7.25,0.192230742,11.7812669,23.04285448
19/02/2019 23:06,99,0,11.08,48.75,48.48,101.64,3,6,7,11.19,60.87,7.19,0.203931309,12.61389393,23.00399982
19/02/2019 23:07,99,0,11.07,48.7,56.71,101.63,1,3,3,11.19,60.47,7.19,0.228558267,9.654978303,22.31879289
19/02/2019 23:08,99,0,11.08,48.71,49.2,101.64,4,5,7,11.2,57.45,7.19,0.244662329,11.86455116,25.90241572
19/02/2019 23:09,99,0,11.06,48.71,55.36,101.64,2,4,6,11.2,60.24,7.19,0.31038332,10.05525075,28.56948581
19/02/2019 23:10,99,0,11.07,48.73,58.34,101.64,2,3,4,11.2,60.96,7.19,0.285177647,13.54255187,17.74358663
19/02/2019 23:11,99,0,11.06,48.69,51.67,101.64,1,3,3,11.21,60.3,7.19,0.206314563,11.86455116,21.19717992
19/02/2019 23:12,99,0,11.06,48.67,48.39,101.64,1,3,5,11.19,57.47,7.19,0.193603875,14.33035011,20.58063153
19/02/2019 23:13,99,0,11.04,48.61,51.73,101.64,2,4,6,11.19,59.01,7.12,0.182482023,10.40113442,25.47371619
19/02/2019 23:14,99,0,11.04,48.61,51.73,101.64,2,4,6,11.19,59.01,7.12,0.182482023,10.40113442,25.47371619
19/02/2019 23:15,99,0,11.03,48.58,52.75,101.64,2,4,5,11.2,59.85,7.12,0.181687605,14.68579376,18.81796404
19/02/2019 23:16,99,0,11.04,48.59,52.31,101.64,2,3,3,11.2,61.33,7.12,0.198875443,11.37462114,29.00018311
19/02/2019 23:17,99,0,11.01,48.55,48,101.63,3,4,4,11.2,60.88,7.12,0.206893278,12.43776544,24.95894087
19/02/2019 23:18,99,0,11.01,48.58,50.44,101.64,3,4,5,11.19,57.81,7.12,0.194471947,11.8613645,26.04060134
19/02/2019 23:19,99,0,11,48.59,52.67,101.63,2,4,5,11.19,55.17,7.06,0.191941384,16.4054366,18.81068098
19/02/2019 23:20,99,0,10.99,48.57,48.06,101.64,1,4,6,11.19,58.98,7.06,0.193893232,12.38974999,25.64245758
19/02/2019 23:21,99,0,10.97,48.59,47.36,101.64,1,4,5,11.21,59.25,7.06,0.190102648,16.18447931,20.28063889
19/02/2019 23:22,99,0,11,48.56,53.81,101.64,1,3,6,11.19,60.7,7.06,0.183026541,11.15366385,26.87347984
19/02/2019 23:23,99,0,10.94,48.55,50.55,101.64,1,4,4,11.2,61.77,7.06,0.180966841,13.27676579,18.99743201
19/02/2019 23:24,99,0,10.97,48.55,47.89,101.64,2,4,5,11.2,60.28,7.06,0.173204167,14.46483648,22.17001627
19/02/2019 23:25,99,0,10.96,48.52,49.09,101.63,2,4,7,11.21,61.15,7.06,0.178078527,12.03430633,24.76158715
19/02/2019 23:26,99,0,10.94,48.5,50.56,101.63,1,3,4,11.19,61.69,7,0.179270154,13.22556368,19.19212604
19/02/2019 23:27,99,0,10.94,48.53,49.95,101.63,1,3,4,11.19,61.32,7,0.177142061,13.67066491,22.43248409
19/02/2019 23:28,99,0,10.93,48.5,59.47,101.63,2,6,8,11.14,60.68,7,0.181256199,12.43776544,25.3622468
19/02/2019 23:29,99,0,10.9,48.5,50.44,101.63,1,3,4,11.19,59.48,6.94,0.182232123,12.74519364,24.32826426
19/02/2019 23:30,99,0,10.9,48.52,49.16,101.63,1,3,4,11.2,58.19,6.94,0.183026541,12.30327907,26.15467738
19/02/2019 23:31,99,0,10.9,48.47,52.62,101.63,2,4,6,11.17,60.78,6.94,0.186924976,18.82959342,14.74782235
19/02/2019 23:32,99,0,10.89,48.46,46.55,101.63,2,4,7,11.17,60.54,6.94,0.202200424,17.06512179,18.43761682
19/02/2019 23:33,99,0,10.86,48.46,49.67,101.63,2,4,5,11.17,59.57,6.94,0.218633303,12.21680815,22.26140423
19/02/2019 23:34,99,0,10.89,48.43,63.29,101.63,1,3,3,11.17,60.22,6.94,0.200866749,14.29189464,21.29806553
19/02/2019 23:35,99,0,10.87,48.46,49.08,101.63,1,3,4,11.19,61.96,6.94,0.199998676,14.98684864,19.67357645
19/02/2019 23:36,99,0,10.87,48.46,49.08,101.63,1,3,4,11.19,61.96,6.94,0.199998676,14.98684864,19.67357645
19/02/2019 23:37,99,0,10.86,48.46,48.95,101.63,2,4,5,11.16,58.26,6.94,0.238817307,39.8657954,38.71158432
19/02/2019 23:38,99,0,10.84,48.45,48.42,101.63,2,4,8,11.14,60.33,6.94,0.23621835,12.43776544,25.22781149
19/02/2019 23:39,99,0,10.84,48.5,48.62,101.63,1,3,3,11.19,59.41,6.88,0.218849005,12.35129452,24.25409489
19/02/2019 23:40,99,0,10.83,48.43,49.2,101.63,1,2,3,11.14,59.9,6.88,0.208952977,17.06830845,19.77821958
19/02/2019 23:41,99,0,10.82,48.45,48.52,101.63,1,4,5,11.16,59.01,6.94,0.187469495,9.613336175,30.29658196
19/02/2019 23:42,99,0,10.83,48.47,53.51,101.63,2,4,4,11.17,57.12,6.88,0.181295657,9.123406153,28.45623699
19/02/2019 23:43,99,0,10.83,48.47,53.51,101.63,2,4,4,11.17,57.12,6.88,0.181295657,9.123406153,28.45623699
19/02/2019 23:44,99,0,10.82,48.45,45.96,101.63,2,4,5,11.13,55.91,6.88,0.170173805,15.52160745,21.73293584
19/02/2019 23:45,99,0,10.78,48.47,49.91,101.63,3,4,5,11.13,58.18,6.88,0.171688986,13.27357913,20.47997072
19/02/2019 23:46,99,0,10.8,48.48,49.7,101.63,2,4,6,11.14,53.77,6.94,0.172449207,14.11257948,22.31570974
19/02/2019 23:47,99,0,10.79,48.47,48.22,101.62,2,5,6,11.14,55.94,6.88,0.167574848,15.47996533,20.97533177
19/02/2019 23:48,99,0,10.79,48.52,50.25,101.62,1,3,6,11.13,55.56,6.88,0.173135774,13.93645099,21.71637994
19/02/2019 23:49,99,0,10.8,48.48,49.06,101.63,1,6,7,11.14,54.06,6.88,0.185954313,10.8942511,22.33910633
19/02/2019 23:50,99,0,10.76,48.49,47.64,101.62,1,2,3,11.14,58.54,6.88,0.178083788,14.11257948,22.31570974
19/02/2019 23:51,99,0,10.75,48.5,49.49,101.63,2,4,4,11.11,58.77,6.88,0.168766475,14.15422161,24.01145908
19/02/2019 23:52,99,0,10.76,48.51,48.7,101.63,1,2,3,11.1,60.17,6.81,0.169816054,13.71868036,19.95614013
19/02/2019 23:53,99,0,10.75,48.51,48.77,101.62,1,3,4,11.14,57.91,6.81,0.171331235,14.81709347,18.66344008
19/02/2019 23:54,99,0,10.75,48.56,51.57,101.62,1,5,7,11.1,54.81,6.81,0.186606683,16.84735117,18.0217301
19/02/2019 23:55,99,0,10.75,48.47,52.72,101.62,1,3,3,11.13,59.05,6.81,0.215387237,13.58419399,23.87860303
19/02/2019 23:56,99,0,10.75,48.47,52.72,101.62,1,3,3,11.13,59.05,6.81,0.215387237,13.58419399,23.87860303
19/02/2019 23:57,99,0,10.75,48.5,52.3,101.62,2,4,4,11.09,56.79,6.75,0.272295975,15.56643624,21.81461306
19/02/2019 23:58,99,0,10.73,48.49,48.52,101.62,2,4,6,11.09,57.73,6.75,0.237920298,12.91494881,20.63316483
19/02/2019 23:59,99,0,10.73,48.51,49.34,101.62,1,4,5,11.07,54.56,6.75,0.192638473,13.44652096,21.88966269
20/02/2019 00:00,99,0,10.72,48.46,51.31,101.62,2,4,5,11.1,55.06,6.75,0.174185353,14.6826071,20.16606744
20/02/2019 00:01,99,0,10.7,48.51,50.32,101.62,2,4,4,11.09,59.81,6.81,0.172778023,17.13254737,17.68608848
20/02/2019 00:02,99,0,10.69,48.49,48.65,101.62,1,4,6,11.09,61.19,6.75,0.175161277,11.0648923,24.69255303
20/02/2019 00:03,99,0,10.69,48.47,47.34,101.62,2,3,6,11.07,60.38,6.75,0.172454468,12.57519889,25.20050416
20/02/2019 00:04,99,0,10.7,48.52,49.63,101.62,2,4,6,11.06,58.87,6.75,0.170071214,14.81644819,22.56282344
20/02/2019 00:05,99,0,10.68,48.46,56.42,101.62,2,4,5,11.03,54.97,6.75,0.16602547,12.29779178,22.03166094
20/02/2019 00:06,99,0,10.66,48.49,49.26,101.62,2,4,5,11.05,56.35,6.75,0.16628063,18.061611,17.13043362
20/02/2019 00:07,99,0,10.68,48.46,49.5,101.62,4,6,6,11.05,58.95,6.75,0.173685553,14.59189854,19.73507926
20/02/2019 00:08,99,0,10.68,48.42,53.94,101.62,2,4,5,11.05,57.4,6.75,0.175308586,9.955263861,28.95602896
20/02/2019 00:09,99,0,10.66,48.46,48.39,101.62,2,3,4,11.05,52.62,6.69,0.17563214,16.17705501,19.88607048
20/02/2019 00:10,99,0,10.66,48.46,48.19,101.62,2,4,5,11.05,52.33,6.69,0.17422481,14.61832728,20.24171706
20/02/2019 00:11,99,0,10.63,48.44,49.02,101.62,4,6,8,10.97,59.04,6.69,0.172493926,9.127478845,26.30047899
20/02/2019 00:12,99,0,10.63,48.44,49.13,101.62,3,4,7,10.99,58.33,6.62,0.168629688,14.84287692,17.96091952
20/02/2019 00:13,99,0,10.62,48.46,49.38,101.62,3,4,7,11.03,57.36,6.62,0.166030731,12.47835659,19.26488702
20/02/2019 00:14,99,0,10.63,48.45,48.35,101.62,2,4,4,11,56.83,6.62,0.166030731,16.02735525,17.23910761
20/02/2019 00:15,99,0,10.6,48.46,49.08,101.62,2,4,5,11,55.04,6.62,0.172170372,15.40212746,18.91597263
20/02/2019 00:16,99,0,10.58,48.44,49.24,101.62,3,5,6,10.96,59.49,6.62,0.219653946,10.99004242,23.57072456
20/02/2019 00:17,99,0,10.58,48.44,49.24,101.62,3,5,6,10.96,59.49,6.62,0.219653946,10.99004242,23.57072456
20/02/2019 00:18,99,0,10.58,48.44,49.24,101.62,3,5,6,10.96,59.49,6.62,0.219653946,10.99004242,23.57072456
20/02/2019 00:19,99,0,10.6,48.42,53.37,101.62,2,5,6,10.96,59.12,6.56,0.218535973,11.59327779,24.74288343
20/02/2019 00:20,99,0,10.53,48.44,46.84,101.62,2,6,10,10.94,57.33,6.56,0.193619658,12.95388461,17.89863591
20/02/2019 00:21,99,0,10.58,48.4,49.83,101.62,3,6,7,10.97,57.85,6.56,0.18553343,15.40212746,23.35233781
20/02/2019 00:22,99,0,10.53,48.43,48.78,101.62,3,8,8,10.93,58.31,6.56,0.191996625,18.24217582,16.64905995
20/02/2019 00:23,99,0,10.52,48.41,58.13,101.63,3,5,6,10.93,61.38,6.56,0.197341848,9.959700177,26.66540771
20/02/2019 00:24,99,0,10.53,48.41,49.9,101.62,2,5,6,10.92,59.72,6.56,0.192972549,14.89573439,18.70532449
20/02/2019 00:25,99,0,10.53,48.42,48.34,101.62,2,5,8,10.87,59.91,6.5,0.181237785,21.45647358,29.93950243
20/02/2019 00:26,99,0,10.52,48.44,49.43,101.63,2,4,5,10.93,60.26,6.5,0.168527097,12.11722696,31.68172157
20/02/2019 00:27,99,0,10.53,48.42,51.48,101.63,2,5,7,10.94,60.78,6.56,0.161808741,9.303607341,29.26595846
20/02/2019 00:28,99,0,10.5,48.41,48.79,101.63,2,5,8,10.92,60.32,6.5,0.166035992,11.11774977,24.36147554
20/02/2019 00:29,99,0,10.48,48.39,56.68,101.63,3,4,5,10.89,58.9,6.5,0.172788545,13.76854985,19.49414383
20/02/2019 00:30,99,0,10.5,48.44,61.19,101.63,2,4,5,10.89,53.18,6.5,0.171812621,11.56684906,25.1772928
20/02/2019 00:31,99,0,10.46,48.46,48.83,101.63,3,5,6,10.9,56.93,6.5,0.163868441,12.90546346,25.85962054
20/02/2019 00:32,99,0,10.46,48.49,49.45,101.63,2,4,4,10.87,56.53,6.5,0.165099526,16.48089085,20.60397472
20/02/2019 00:33,99,0,10.49,48.48,50.01,101.63,4,5,6,10.87,58.9,6.5,0.16452081,14.9001707,19.37228002
20/02/2019 00:34,99,0,10.45,48.46,49.21,101.63,2,5,7,10.86,60.08,6.5,0.165315228,12.07767845,25.83966681
20/02/2019 00:35,99,0,10.45,48.46,49.18,101.63,3,7,9,10.85,60.1,6.5,0.162353259,10.68620658,24.06273809
20/02/2019 00:36,99,0,10.46,48.49,48.67,101.63,2,5,5,10.86,60.31,6.5,0.161814002,10.71263531,24.8382465
20/02/2019 00:37,99,0,10.42,48.5,47.41,101.63,3,6,7,10.85,53.9,6.44,0.165712437,13.83452709,26.97195981
20/02/2019 00:38,99,0,10.43,48.47,46.95,101.63,4,7,8,10.85,55.62,6.44,0.16748278,12.0468134,25.8223503
20/02/2019 00:39,99,0,10.45,48.46,55.77,101.63,4,7,8,10.85,59.55,6.44,0.165967598,15.45054861,19.26229269
20/02/2019 00:40,99,0,10.4,48.48,50.34,101.63,3,5,7,10.82,60.67,6.5,0.164957477,13.27971287,22.22041105
20/02/2019 00:41,99,0,10.4,48.48,47.76,101.63,4,7,7,10.83,55.03,6.44,0.168929567,14.53904108,22.4859923
20/02/2019 00:42,99,0,10.4,48.48,55.21,101.63,4,6,7,10.8,58.38,6.44,0.164957477,13.17843426,23.28065095
20/02/2019 00:43,99,0,10.4,48.48,48.11,101.63,4,6,9,10.82,57.89,6.44,0.162789926,9.079057695,29.63755321
20/02/2019 00:44,99,0,10.4,48.53,48.83,101.63,4,7,9,10.82,55.23,6.5,0.164452417,10.18424982,24.65348079
20/02/2019 00:45,99,0,10.4,48.55,53.15,101.62,2,5,8,10.77,55.72,6.5,0.162466372,10.65977785,26.78254769
20/02/2019 00:46,99,0,10.39,48.55,52.29,101.62,4,5,7,10.8,55.79,6.44,0.162142818,11.0648923,23.07932933
20/02/2019 00:47,99,0,10.38,48.57,48.66,101.62,2,5,5,10.77,55.18,6.5,0.161166893,12.95388461,22.06613047
20/02/2019 00:48,99,0,10.38,48.55,51.08,101.62,4,7,9,10.82,58.92,6.5,0.160951191,12.87903473,23.63300816
20/02/2019 00:49,99,0,10.38,48.62,50.49,101.62,3,6,7,10.79,60.01,6.5,0.160372475,10.84034266,26.43560933
20/02/2019 00:50,99,0,10.38,48.61,49.6,101.62,3,6,7,10.77,59.18,6.5,0.159436009,17.53322552,19.23106815
20/02/2019 00:51,99,0,10.4,48.65,48.99,101.61,4,7,9,10.76,61.63,6.5,0.160519785,14.53904108,17.10857997
20/02/2019 00:52,99,0,10.39,48.65,55.15,101.61,4,7,8,10.77,61.26,6.5,0.158460085,15.69709067,22.79052545
20/02/2019 00:53,99,0,10.38,48.64,47.72,101.61,4,6,9,10.75,57.82,6.5,0.162613681,12.12166328,23.85216668
20/02/2019 00:54,99,0,10.42,48.65,48.34,101.61,5,7,7,10.76,55.69,6.5,0.177418266,13.15200553,24.92497809
20/02/2019 00:55,99,0,10.39,48.65,48.93,101.61,4,7,8,10.76,60,6.5,0.185578148,12.62362004,22.85811806
20/02/2019 00:56,99,0,10.4,48.7,48.39,101.61,4,7,9,10.76,60.41,6.5,0.17376973,12.07324213,25.11907032
20/02/2019 00:57,99,0,10.4,48.69,48.29,101.61,4,7,10,10.75,58.76,6.5,0.166188562,17.86792641,15.07297684
20/02/2019 00:58,99,0,10.39,48.69,48.66,101.61,5,9,11,10.73,61.36,6.5,0.160048921,11.29387827,25.63298188
20/02/2019 00:59,99,0,10.4,48.67,51.7,101.61,4,7,9,10.73,61.93,6.5,0.162579484,15.16870518,22.14825935
20/02/2019 01:00,99,0,10.42,48.67,48.56,101.61,5,6,7,10.75,59.65,6.5,0.162903039,15.14671277,22.92706774
20/02/2019 01:01,99,0,10.4,48.68,51.43,101.61,6,10,11,10.75,62.46,6.5,0.164202517,8,27.22407998
20/02/2019 01:02,99,0,10.42,48.65,49.32,101.61,5,10,11,10.72,59.49,6.5,0.160519785,13.98422686,20.45023571
20/02/2019 01:03,99,0,10.42,48.66,48.83,101.61,5,8,11,10.73,60.75,6.5,0.158318037,16.33119109,17.68814123
20/02/2019 01:04,99,0,10.4,48.59,48.44,101.61,7,11,13,10.75,58.02,6.44,0.160485588,12.95388461,21.39395393
20/02/2019 01:05,99,0,10.39,48.61,49.74,101.61,5,8,13,10.72,61.47,6.44,0.158028679,9.981692593,26.37065466
20/02/2019 01:06,99,0,10.38,48.6,49.24,101.61,4,7,8,10.73,60.7,6.44,0.157994483,14.11193421,24.44196367
20/02/2019 01:07,99,0,10.39,48.58,48.5,101.61,6,9,11,10.72,59.11,6.44,0.161387857,9.827556513,26.95536021
20/02/2019 01:08,99,0,10.39,48.58,48.51,101.61,5,10,11,10.72,62.6,6.44,0.160269885,9.18033631,28.52367235
20/02/2019 01:09,99,0,10.38,48.6,49.43,101.61,6,11,13,10.7,61.79,6.44,0.160809142,10.81391393,24.18131253
20/02/2019 01:10,99,0,10.38,48.59,47.81,101.62,6,10,12,10.73,57.76,6.44,0.16175087,11.29387827,25.22967596
20/02/2019 01:11,99,0,10.36,48.55,48.29,101.62,7,11,11,10.65,61.06,6.44,0.162040227,14.84287692,17.96091952
20/02/2019 01:12,99,0,10.38,48.57,48.59,101.61,7,12,14,10.7,59.96,6.44,0.1608486,18.70014774,17.18556457
20/02/2019 01:13,99,0,10.36,48.54,52.04,101.62,7,11,13,10.66,61.93,6.44,0.16175087,12.39907039,24.33230374
20/02/2019 01:14,99,0,10.35,48.53,49.75,101.62,7,11,15,10.69,59.47,6.44,0.16225593,15.09829162,22.23112764
20/02/2019 01:15,99,0,10.38,48.54,49.13,101.62,8,12,13,10.72,59.17,6.44,0.165002196,13.23129172,23.62175
20/02/2019 01:16,99,0,10.36,48.57,48.15,101.62,7,10,13,10.7,61.31,6.44,0.165217899,12.39907039,22.85351535
20/02/2019 01:17,99,0,10.38,48.58,48.64,101.62,8,13,17,10.69,60.44,6.44,0.166517378,15.49896976,18.8020009
20/02/2019 01:18,99,0,10.35,48.55,47.49,101.62,7,11,12,10.7,57.54,6.44,0.168719125,14.03264801,22.27534416
20/02/2019 01:19,99,0,10.35,48.61,48.76,101.62,7,12,14,10.65,58.9,6.44,0.164894345,9.853985246,22.35345629
20/02/2019 01:20,99,0,10.35,48.63,49.79,101.62,7,13,17,10.69,59.73,6.5,0.164099927,9.871541346,26.0969835
20/02/2019 01:21,99,0,10.33,48.66,48.5,101.62,8,14,16,10.66,56.39,6.5,0.167277599,14.59189854,21.61717358
20/02/2019 01:22,99,0,10.33,48.65,48.95,101.62,8,13,16,10.65,59.64,6.5,0.167277599,13.01117839,26.05884783
20/02/2019 01:23,99,0,10.33,48.69,48.38,101.62,12,20,21,10.68,61.37,6.5,0.165002196,13.83452709,24.36291852
20/02/2019 01:24,99,0,10.35,48.67,48.13,101.62,9,17,19,10.68,60.75,6.5,0.165291554,10.76549278,25.85152209
20/02/2019 01:25,99,0,10.33,48.72,52.85,101.62,10,15,17,10.65,62.14,6.5,0.166193823,15.9789341,19.04375248
20/02/2019 01:26,99,0,10.33,48.69,47.81,101.62,9,14,18,10.68,59.23,6.5,0.16944515,12.0468134,22.05816167
20/02/2019 01:27,99,0,10.33,48.71,48.17,101.61,7,11,15,10.65,54.57,6.5,0.170239568,16.33119109,17.41927062
20/02/2019 01:28,99,0,10.33,48.69,48.85,101.61,8,12,15,10.66,57.9,6.5,0.167277599,8.466949693,28.5566307
20/02/2019 01:29,99,0,10.33,48.74,48.81,101.62,8,17,19,10.65,60.24,6.5,0.167640611,12.42106281,22.69319762
20/02/2019 01:30,99,0,10.33,48.74,48.58,101.61,7,14,17,10.66,59.66,6.5,0.170744628,15.34483368,21.806542
20/02/2019 01:31,99,0,10.35,48.77,49.58,101.61,8,14,14,10.66,55.17,6.5,0.171720552,13.68039101,21.21111986
20/02/2019 01:32,99,0,10.36,48.79,57.07,101.61,7,12,14,10.63,55.55,6.5,0.173093686,11.56684906,20.74092762
20/02/2019 01:33,99,0,10.35,48.79,48.26,101.61,8,13,17,10.63,60.64,6.5,0.173490895,11.21459207,27.87725713
20/02/2019 01:34,99,0,10.35,48.8,51.44,101.61,8,13,18,10.63,55.98,6.5,0.173093686,11.18816333,25.35408971
20/02/2019 01:35,99,0,10.33,48.84,48.86,101.61,10,14,17,10.63,54.15,6.5,0.169592459,9.550149403,28.62618808
20/02/2019 01:36,99,0,10.33,48.8,48.47,101.61,8,13,19,10.58,59.27,6.56,0.170023865,14.53904108,24.36808662
20/02/2019 01:37,99,0,10.35,48.8,48.32,101.61,8,15,17,10.63,56.49,6.5,0.170205371,10.99004242,28.14152504
20/02/2019 01:38,99,0,10.35,48.84,48.33,101.61,9,15,15,10.62,60.52,6.56,0.166993502,13.4822701,23.05750803
20/02/2019 01:39,99,0,10.35,48.83,48.82,101.61,9,16,18,10.63,60.1,6.5,0.16869019,11.34229941,23.29059577
20/02/2019 01:40,99,0,10.36,48.83,50.15,101.61,8,15,19,10.62,54.87,6.56,0.171396998,12.17452075,24.46213635
20/02/2019 01:41,99,0,10.33,48.83,47.08,101.61,8,13,17,10.63,60.1,6.56,0.17176001,15.37126241,18.01124992
20/02/2019 01:42,99,0,10.38,48.82,54.06,101.61,10,14,16,10.6,53.76,6.56,0.173383043,11.54042033,25.61170216
20/02/2019 01:43,99,0,10.38,48.82,54.06,101.61,10,14,16,10.6,53.76,6.56,0.173383043,11.54042033,25.61170216
20/02/2019 01:44,99,0,10.36,48.84,48.31,101.61,9,14,15,10.59,54.92,6.5,0.17457467,13.53069125,23.40382809
20/02/2019 01:45,99,0,10.39,48.82,49.09,101.61,9,17,19,10.6,56.29,6.56,0.173961758,16.25190489,20.2012871
20/02/2019 01:46,99,0,10.38,48.83,47.91,101.61,11,18,19,10.6,54.01,6.5,0.176923727,11.56684906,23.29519848
20/02/2019 01:47,99,0,10.38,48.84,49.49,101.6,10,17,24,10.62,51.86,6.56,0.176021458,11.82226375,25.01113575
20/02/2019 01:48,99,0,10.39,48.87,49.19,101.61,9,16,19,10.62,55.9,6.56,0.170749889,13.45584137,23.08861147
20/02/2019 01:49,99,0,10.39,48.87,49.19,101.61,9,16,19,10.62,55.9,6.56,0.170749889,13.45584137,23.08861147
20/02/2019 01:50,99,0,10.36,48.82,47.16,101.6,10,18,20,10.6,59.73,6.56,0.17176001,13.71125606,19.02383048
20/02/2019 01:51,99,0,10.39,48.86,48.09,101.6,8,16,20,10.6,54.6,6.56,0.173961758,11.89711364,20.35224596
20/02/2019 01:52,99,0,10.39,48.88,55.65,101.6,10,16,20,10.62,63.35,6.56,0.173059489,13.75967721,19.63902116
20/02/2019 01:53,99,0,10.39,48.89,49.4,101.6,11,16,20,10.6,55.68,6.56,0.17522704,13.4822701,25.61177889
20/02/2019 01:54,99,0,10.38,48.9,49.21,101.6,8,15,18,10.62,60.74,6.56,0.171436456,11.9499711,21.63439217
20/02/2019 01:55,99,0,10.38,48.91,48.31,101.6,10,16,20,10.63,62.33,6.56,0.170749889,11.82226375,23.39791205
20/02/2019 01:56,99,0,10.39,48.87,48.53,101.6,9,17,17,10.62,58.22,6.56,0.168077278,13.51313515,21.00465396
20/02/2019 01:57,99,0,10.38,48.9,48.38,101.6,9,14,19,10.6,56.91,6.56,0.169558262,13.80809836,21.06082368
20/02/2019 01:58,99,0,10.39,48.92,48.11,101.59,9,16,19,10.6,54.99,6.56,0.18317122,11.320307,22.50986635
20/02/2019 01:59,99,0,10.38,48.92,49.17,101.59,8,14,17,10.59,55.59,6.56,0.18317122,14.5434774,23.28738314
20/02/2019 02:00,99,0,10.38,48.96,48.73,101.59,8,15,17,10.56,58.96,6.56,0.180464411,18.82341877,16.23387755
20/02/2019 02:01,99,0,10.38,48.96,48.73,101.59,8,15,17,10.56,58.96,6.56,0.180464411,18.82341877,16.23387755
20/02/2019 02:02,99,0,10.38,48.96,48.73,101.59,8,15,17,10.56,58.96,6.56,0.180464411,18.82341877,16.23387755
20/02/2019 02:03,99,0,10.42,48.95,54.77,101.59,10,16,22,10.58,57.77,6.56,0.175119188,11.74297756,22.68461051
20/02/2019 02:04,99,0,10.42,48.95,54.77,101.59,10,16,22,10.58,57.77,6.56,0.175119188,11.74297756,22.68461051
20/02/2019 02:05,99,0,10.42,48.95,54.77,101.59,10,16,22,10.58,57.77,6.56,0.175119188,11.74297756,22.68461051
20/02/2019 02:06,99,0,10.4,48.93,49.87,101.59,9,15,18,10.6,61.76,6.56,0.173711858,11.31143437,25.47788516
20/02/2019 02:07,99,0,10.42,48.91,48.48,101.59,9,16,18,10.59,59.06,6.56,0.173638204,15.67509826,18.99802478
20/02/2019 02:08,99,0,10.4,48.91,48.46,101.59,10,18,22,10.56,60.38,6.56,0.173927561,15.14671277,20.02317684
20/02/2019 02:09,99,0,10.43,48.96,48.71,101.59,10,18,23,10.6,55.74,6.56,0.172338725,15.94806905,21.9032184
20/02/2019 02:10,99,0,10.4,48.91,48.99,101.59,11,19,22,10.59,59.72,6.56,0.172015171,15.7235194,21.95281016
20/02/2019 02:11,99,0,10.43,48.93,48.43,101.58,10,17,21,10.59,61.2,6.62,0.166851454,13.00230576,25.15535116
20/02/2019 02:12,99,0,10.43,48.93,48.43,101.58,10,17,21,10.59,61.2,6.62,0.166851454,13.00230576,25.15535116
20/02/2019 02:13,99,0,10.43,48.93,48.43,101.58,10,17,21,10.59,61.2,6.62,0.166851454,13.00230576,25.15535116
20/02/2019 02:14,99,0,10.43,48.94,47.8,101.58,10,17,20,10.6,57.01,6.56,0.185701783,12.65004877,21.61709685
20/02/2019 02:15,99,0,10.42,48.93,48.71,101.58,10,16,16,10.6,58.32,6.62,0.195955562,18.55044798,17.49617849
20/02/2019 02:16,99,0,10.43,48.94,48.99,101.58,8,17,22,10.6,55.56,6.56,0.189492367,12.12166328,25.734261
20/02/2019 02:17,99,0,10.43,48.93,48.55,101.58,10,18,21,10.6,57.62,6.56,0.18689341,17.71822664,16.86237915
20/02/2019 02:18,99,0,10.45,48.9,48.64,101.58,10,16,17,10.59,62.49,6.5,0.17688953,11.8706849,27.50842074
20/02/2019 02:19,99,0,10.45,48.9,48.64,101.58,10,16,17,10.59,62.49,6.5,0.17688953,11.8706849,27.50842074
20/02/2019 02:20,99,0,10.45,48.9,48.64,101.58,10,16,17,10.59,62.49,6.5,0.17688953,11.8706849,27.50842074
20/02/2019 02:21,99,0,10.45,48.9,48.64,101.58,10,16,17,10.59,62.49,6.5,0.17688953,11.8706849,27.50842074
20/02/2019 02:22,99,0,10.45,48.9,48.64,101.58,10,16,17,10.59,62.49,6.5,0.17688953,11.8706849,27.50842074
20/02/2019 02:23,99,0,10.43,48.9,48.76,101.58,11,19,25,10.6,63.03,6.5,0.176350273,14.64031969,23.98002326
20/02/2019 02:24,99,0,10.43,48.87,48.35,101.58,9,16,20,10.59,59.7,6.5,0.179527945,13.78610595,25.25473171
20/02/2019 02:25,99,0,10.43,48.89,48.59,101.58,11,16,20,10.59,56.21,6.44,0.177757603,12.47835659,23.02907565
20/02/2019 02:26,99,0,10.42,48.87,48.95,101.58,10,18,24,10.58,53.77,6.44,0.176060916,15.34483368,20.3277536
20/02/2019 02:27,99,0,10.43,48.86,49.69,101.58,10,18,22,10.6,54.03,6.5,0.1798515,14.36291258,26.59189829
20/02/2019 02:28,99,0,10.42,48.85,49.23,101.57,11,18,22,10.62,54.83,6.5,0.176276619,9.933271444,28.44417015
20/02/2019 02:29,99,0,10.42,48.86,48.48,101.57,10,15,20,10.62,57.04,6.44,0.173098947,15.47254103,20.98406927
20/02/2019 02:30,99,0,10.4,48.87,48.87,101.57,11,17,19,10.6,58.79,6.44,0.172883244,14.94415554,22.41252726
20/02/2019 02:31,99,0,10.39,48.85,48.81,101.57,10,17,19,10.62,59.92,6.44,0.172196677,13.17843426,24.49056872
20/02/2019 02:32,99,0,10.4,48.88,49.99,101.57,11,20,22,10.58,58.52,6.44,0.17100505,14.81644819,20.00855258
20/02/2019 02:33,99,0,10.39,48.79,47.19,101.57,11,23,24,10.58,56.02,6.44,0.172775392,17.56409056,20.94240271
20/02/2019 02:34,99,0,10.38,48.83,48.84,101.57,11,19,22,10.6,61.28,6.44,0.219464548,16.17705501,21.95568756
20/02/2019 02:35,99,0,10.39,48.81,50.18,101.57,11,19,20,10.59,56.26,6.44,0.202095203,15.12028403,23.28072768
20/02/2019 02:36,99,0,10.39,48.81,48.08,101.57,10,18,22,10.58,60.57,6.5,0.184294453,14.01065559,22.30122659
20/02/2019 02:37,99,0,10.38,48.86,49.45,101.57,11,22,26,10.59,54.05,6.44,0.179817303,10.71263531,28.46799983
20/02/2019 02:38,99,0,10.39,48.87,49.68,101.57,10,18,23,10.56,59.63,6.5,0.176060916,8,32.06375108
20/02/2019 02:39,99,0,10.35,48.82,48.09,101.57,11,19,20,10.59,62.75,6.5,0.171980974,15.67509826,20.07350725
20/02/2019 02:40,99,0,10.38,48.83,49.39,101.57,12,21,26,10.59,59.89,6.44,0.175413807,11.51842791,28.59516137
20/02/2019 02:41,99,0,10.36,48.84,49.62,101.57,11,19,22,10.58,62.66,6.5,0.174835092,12.47835659,20.74367541
20/02/2019 02:42,99,0,10.36,48.85,53.29,101.57,11,19,22,10.58,63.49,6.5,0.174256377,14.11193421,24.06412816
20/02/2019 02:43,99,0,10.35,48.85,48.51,101.57,10,20,22,10.58,59.87,6.5,0.175158646,16.22547616,23.05553201
20/02/2019 02:44,99,0,10.35,48.84,49.4,101.57,12,20,22,10.59,60.54,6.5,0.17306475,13.23129172,24.02505592
20/02/2019 02:45,99,0,10.35,48.84,49.4,101.57,12,20,22,10.59,60.54,6.5,0.17306475,13.23129172,24.02505592
20/02/2019 02:46,99,0,10.35,48.84,49.4,101.57,12,20,22,10.59,60.54,6.5,0.17306475,13.23129172,24.02505592
20/02/2019 02:47,99,0,10.39,48.85,48.59,101.57,11,20,26,10.58,56.39,6.5,0.172451838,13.17843426,27.58258082
20/02/2019 02:48,99,0,10.39,48.85,48.59,101.57,11,20,26,10.58,56.39,6.5,0.172451838,13.17843426,27.58258082
20/02/2019 02:49,99,0,10.38,48.85,52.36,101.57,12,23,29,10.59,58.74,6.5,0.172741195,14.64031969,22.36679956
20/02/2019 02:50,99,0,10.38,48.85,52.36,101.57,12,23,29,10.59,58.74,6.5,0.172741195,14.64031969,22.36679956
20/02/2019 02:51,99,0,10.38,48.86,50.3,101.57,12,21,24,10.62,58.06,6.5,0.172559689,16.81115543,20.21529305
20/02/2019 02:52,99,0,10.38,48.84,49.07,101.57,13,22,28,10.59,59.06,6.5,0.172236135,13.70681975,23.86872259
20/02/2019 02:53,99,0,10.36,48.84,48.9,101.57,12,22,28,10.59,57.33,6.5,0.174619389,13.4822701,26.82169667
20/02/2019 02:54,99,0,10.38,48.8,48.92,101.57,10,19,25,10.52,60.77,6.5,0.173427762,17.69179791,20.3888006
20/02/2019 02:55,99,0,10.33,48.81,49.06,101.57,13,23,26,10.59,58.2,6.5,0.17331991,14.36291258,22.42440373
20/02/2019 02:56,99,0,10.33,48.81,49.06,101.57,13,23,26,10.59,58.2,6.5,0.17331991,14.36291258,22.42440373
20/02/2019 02:57,99,0,10.33,48.81,49.06,101.57,13,23,26,10.59,58.2,6.5,0.17331991,14.36291258,22.42440373
20/02/2019 02:58,99,0,10.33,48.81,49.06,101.57,13,23,26,10.59,58.2,6.5,0.17331991,14.36291258,22.42440373
20/02/2019 02:59,99,0,10.33,48.81,49.06,101.57,13,23,26,10.59,58.2,6.5,0.17331991,14.36291258,22.42440373
20/02/2019 03:00,100,0,10.39,48.71,50.36,101.57,12,22,24,10.58,60.77,6.44,0.181356159,13.50426252,24.88603549
20/02/2019 03:01,100,0,10.39,48.71,50.36,101.57,12,22,24,10.58,60.77,6.44,0.181356159,13.50426252,24.88603549
20/02/2019 03:02,100,0,10.36,48.68,48.61,101.57,12,24,28,10.56,63.95,6.44,0.183421119,11.03846357,26.33688017
20/02/2019 03:03,100,0,10.4,48.66,50.92,101.57,13,22,23,10.59,63.41,6.5,0.179846238,15.40212746,18.10936078
20/02/2019 03:04,100,0,10.42,48.62,49.35,101.57,13,21,24,10.59,62.37,6.44,0.178404712,16.30032604,23.61248832
20/02/2019 03:05,100,0,10.45,48.57,48.54,101.57,14,25,32,10.56,61.81,6.44,0.175805755,14.81644819,27.53692985
20/02/2019 03:06,100,0,10.48,48.56,48.61,101.57,13,23,28,10.59,60.26,6.5,0.175482201,15.94806905,25.10253488
20/02/2019 03:07,100,0,10.49,48.55,49.13,101.57,11,23,25,10.58,59.53,6.44,0.173496156,11.61527021,24.71700101
20/02/2019 03:08,100,0,10.52,48.53,47.39,101.57,13,23,28,10.58,55.92,6.5,0.174614128,13.70681975,21.71775766
20/02/2019 03:09,100,0,10.5,48.56,49.55,101.57,14,23,30,10.6,61.58,6.5,0.173172601,14.64031969,26.53429412
20/02/2019 03:10,100,0,10.49,48.6,48.13,101.57,12,21,25,10.58,61.04,6.5,0.179635797,14.79445577,24.47080018
20/02/2019 03:11,100,0,10.5,48.63,48.23,101.57,14,22,27,10.59,57.51,6.5,0.179925154,13.53512757,23.93634831
20/02/2019 03:12,100,0,10.52,48.63,47.94,101.57,15,27,32,10.58,60.76,6.5,0.175374349,13.47783379,24.22006794
20/02/2019 03:13,100,0,10.53,48.64,48.22,101.57,14,22,28,10.62,58.24,6.56,0.174256377,12.01594835,23.70770982
20/02/2019 03:14,100,0,10.53,48.64,48.22,101.57,14,22,28,10.62,58.24,6.56,0.174256377,12.01594835,23.70770982
20/02/2019 03:15,100,0,10.52,48.63,48.68,101.57,14,22,26,10.59,60.05,6.56,0.175374349,10.73462773,24.00575223
20/02/2019 03:16,100,0,10.52,48.69,48.21,101.56,14,25,28,10.6,63.17,6.56,0.178625676,12.60162762,27.23901781
20/02/2019 03:17,100,0,10.5,48.71,52.2,101.56,13,21,24,10.62,59.43,6.56,0.181587645,17.01371266,17.42263671
20/02/2019 03:18,100,0,10.52,48.74,51.7,101.56,13,21,24,10.63,63.56,6.56,0.177144691,9.955263861,29.09046427
20/02/2019 03:19,100,0,10.5,48.74,48.29,101.56,14,25,30,10.6,64.22,6.56,0.178120615,14.58746223,25.38658322
20/02/2019 03:20,100,0,10.52,48.77,48.34,101.56,13,26,28,10.59,65.17,6.56,0.179527945,16.70100418,24.24355176
20/02/2019 03:21,100,0,10.5,48.8,48.76,101.55,14,26,29,10.65,62.86,6.56,0.182779272,16.22547616,20.23239053
20/02/2019 03:22,100,0,10.52,48.8,48.89,101.55,14,25,29,10.63,58.02,6.62,0.179635797,12.09523455,26.14264644
20/02/2019 03:23,100,0,10.52,48.79,48.95,101.55,13,24,27,10.62,61.48,6.62,0.175374349,11.56684906,29.31876344
20/02/2019 03:24,100,0,10.5,48.8,49.02,101.55,15,29,35,10.63,62.22,6.56,0.175158646,11.54042033,28.78557068
20/02/2019 03:25,100,0,10.52,48.85,47.31,101.55,14,23,30,10.6,64.48,6.62,0.172849047,15.41968356,22.578152
20/02/2019 03:26,100,0,10.5,48.85,48.82,101.55,13,25,32,10.65,59.46,6.62,0.178409973,12.29779178,26.84420111
20/02/2019 03:27,100,0,10.52,48.89,48.67,101.55,13,25,31,10.63,58.77,6.62,0.180719572,13.00674208,27.16555277
20/02/2019 03:28,100,0,10.53,48.87,48.92,101.55,15,23,29,10.65,60.78,6.62,0.176928988,13.17843426,24.49056872
20/02/2019 03:29,100,0,10.5,48.93,49.1,101.55,15,24,29,10.66,60.05,6.62,0.179817303,18.2201834,18.61123115
20/02/2019 03:30,100,0,10.52,48.9,48.58,101.55,13,23,28,10.65,60.92,6.62,0.182524111,8.770785536,31.15662926
20/02/2019 03:31,100,0,10.5,48.9,49.22,101.55,15,25,32,10.63,62.03,6.62,0.180180315,9.67785675,28.82551194
20/02/2019 03:32,100,0,10.52,48.93,49.13,101.55,13,26,29,10.62,61.87,6.62,0.175158646,12.06880582,31.60427213
20/02/2019 03:33,100,0,10.52,48.93,47.88,101.55,15,25,28,10.66,61.64,6.62,0.174942943,15.37126241,24.0608388
20/02/2019 03:34,100,0,10.53,48.88,48.03,101.55,16,26,31,10.66,62.81,6.62,0.179204391,13.00230576,27.65542755
20/02/2019 03:35,100,0,10.53,48.88,48.03,101.55,16,26,31,10.66,62.81,6.62,0.179204391,13.00230576,27.65542755
20/02/2019 03:36,100,0,10.53,48.91,47.39,101.55,17,26,32,10.66,59.52,6.62,0.179312242,10.20624224,29.06396354
20/02/2019 03:37,100,0,10.53,48.87,50.73,101.55,14,26,31,10.66,63.38,6.62,0.176242422,12.0468134,23.94025598
20/02/2019 03:38,100,0,10.5,48.89,60.13,101.55,14,24,29,10.69,60.98,6.62,0.175158646,15.92164032,23.41311023
20/02/2019 03:39,100,0,10.53,48.87,48.48,101.54,13,25,30,10.68,57.91,6.62,0.190434094,11.2410208,25.15744752
20/02/2019 03:40,100,0,10.56,48.72,48.69,101.54,15,27,30,10.66,62.57,6.56,0.223436638,15.77637687,21.29866759
20/02/2019 03:41,100,0,10.56,48.72,48.69,101.54,15,27,30,10.66,62.57,6.56,0.223436638,15.77637687,21.29866759
20/02/2019 03:42,100,0,10.56,48.72,48.69,101.54,15,27,30,10.66,62.57,6.56,0.223436638,15.77637687,21.29866759
20/02/2019 03:43,100,0,10.56,48.72,48.69,101.54,15,27,30,10.66,62.57,6.56,0.223436638,15.77637687,21.29866759
20/02/2019 03:44,100,0,10.56,48.72,48.68,101.54,14,25,29,10.69,61.66,6.56,0.222137159,13.78610595,27.53960091
20/02/2019 03:45,100,0,10.58,48.72,49.57,101.54,14,26,32,10.68,62.28,6.56,0.2039392,12.68091382,25.47939634
20/02/2019 03:46,100,0,10.55,48.67,49.08,101.54,14,25,29,10.7,63.86,6.62,0.19740235,12.50478532,29.45086701
20/02/2019 03:47,100,0,10.5,48.7,48.28,101.54,13,26,30,10.69,60.54,6.56,0.191841424,16.33119109,21.47941587
20/02/2019 03:48,100,0,10.52,48.71,48.22,101.54,15,27,30,10.7,62.59,6.56,0.208308499,18.77056131,26.83512593
20/02/2019 03:49,100,0,10.49,48.73,48.42,101.55,15,25,30,10.68,65.15,6.62,0.193645963,12.50478532,26.08998431
20/02/2019 03:50,100,0,10.53,48.74,49.11,101.54,15,23,26,10.69,61.69,6.56,0.185741241,12.47835659,29.13230549
20/02/2019 03:51,100,0,10.5,48.71,48.64,101.54,14,27,32,10.7,59.78,6.56,0.176928988,13.96223444,27.95080952
20/02/2019 03:52,100,0,10.49,48.71,48.3,101.54,14,27,34,10.7,61.87,6.56,0.173172601,15.45054861,27.59728181
20/02/2019 03:53,100,0,10.5,48.74,48.93,101.54,14,24,28,10.68,62.38,6.56,0.179204391,11.18816333,30.59706673
20/02/2019 03:54,100,0,10.48,48.73,49.41,101.54,15,26,30,10.68,61.56,6.56,0.178012764,13.15200553,27.07594302
20/02/2019 03:55,100,0,10.46,48.72,50.26,101.54,13,26,33,10.7,62.29,6.56,0.185378229,9.67785675,33.39575892
20/02/2019 03:56,100,0,10.45,48.73,48.01,101.54,16,25,31,10.69,63.04,6.56,0.185956944,15.64866952,29.11177634
20/02/2019 03:57,100,0,10.48,48.71,48.82,101.54,15,26,31,10.7,63.1,6.56,0.187472125,15.16870518,25.15892359
20/02/2019 03:58,100,0,10.46,48.74,48.52,101.54,14,24,29,10.72,62.88,6.5,0.191915079,10.13139236,31.43745308
20/02/2019 03:59,100,0,10.46,48.72,49.42,101.54,14,23,30,10.7,60.03,6.5,0.194116827,13.98422686,24.75216558
20/02/2019 04:00,100,0,10.46,48.72,49.42,101.54,14,23,30,10.7,60.03,6.5,0.194116827,13.98422686,24.75216558
20/02/2019 04:01,100,0,10.46,48.72,49.42,101.54,14,23,30,10.7,60.03,6.5,0.194116827,13.98422686,24.75216558
20/02/2019 04:02,100,0,10.45,48.73,49.49,101.54,14,23,32,10.69,62.43,6.5,0.190326243,15.39325483,23.36277983
20/02/2019 04:03,100,0,10.43,48.7,49.23,101.54,14,25,31,10.7,56.48,6.44,0.190326243,18.79699004,20.97021678
20/02/2019 04:04,100,0,10.43,48.71,48.25,101.54,14,24,28,10.68,60.11,6.5,0.18241626,13.71125606,26.55220774
20/02/2019 04:05,100,0,10.43,48.67,47.48,101.54,14,26,31,10.69,60.8,6.44,0.197691708,11.11774977,27.72235824
20/02/2019 04:06,100,0,10.4,48.68,48.81,101.54,13,26,33,10.7,62.15,6.44,0.189168813,13.83452709,22.64294394
20/02/2019 04:07,100,0,10.4,48.7,49.43,101.54,14,26,28,10.72,60.11,6.44,0.197186647,16.83314785,23.28142272
20/02/2019 04:08,100,0,10.4,48.69,48.81,101.54,16,29,33,10.72,61.15,6.44,0.196607932,14.61832728,26.96348247
20/02/2019 04:09,100,0,10.42,48.71,47.53,101.54,15,26,31,10.69,62.86,6.44,0.193322409,15.65310584,23.46027238
20/02/2019 04:10,100,0,10.39,48.72,48.93,101.54,14,25,32,10.69,59.34,6.38,0.194695542,9.67785675,30.0891156
20/02/2019 04:11,100,0,10.4,48.71,49.08,101.54,13,25,28,10.68,61.83,6.38,0.186064795,15.07186288,26.02641971
20/02/2019 04:12,100,0,10.39,48.75,48.88,101.54,16,27,32,10.7,59.89,6.38,0.179204391,13.43384895,23.51779982
20/02/2019 04:13,100,0,10.39,48.69,49.37,101.54,15,24,28,10.69,59.26,6.44,0.173717119,14.84287692,26.40265951
20/02/2019 04:14,100,0,10.39,48.69,49.37,101.54,15,24,28,10.69,59.26,6.44,0.173717119,14.84287692,26.40265951
20/02/2019 04:15,100,0,10.38,48.74,48.82,101.54,13,23,28,10.69,61.95,6.44,0.173427762,12.42106281,28.74278649
20/02/2019 04:16,100,0,10.38,48.76,48.18,101.55,14,25,34,10.62,63.12,6.44,0.175413807,12.39907039,29.68203165
20/02/2019 04:17,100,0,10.39,48.78,49.68,101.55,14,24,32,10.68,60.35,6.44,0.173717119,14.59189854,23.6337032
20/02/2019 04:18,100,0,10.39,48.87,49.19,101.54,17,25,31,10.68,62.83,6.5,0.176026719,9.021763914,30.05464606
20/02/2019 04:19,100,0,10.39,48.87,49.19,101.54,17,25,31,10.68,62.83,6.5,0.176026719,9.021763914,30.05464606
20/02/2019 04:20,100,0,10.38,48.89,48.67,101.54,14,24,31,10.66,62.13,6.56,0.172849047,15.95250537,26.25356822
20/02/2019 04:21,100,0,10.39,48.91,49.15,101.54,15,26,28,10.68,59.42,6.56,0.171912581,15.47254103,21.79068112
20/02/2019 04:22,100,0,10.39,48.93,49.26,101.55,14,22,26,10.66,61.58,6.62,0.172236135,12.84816968,24.47594446
20/02/2019 04:23,100,0,10.39,48.99,48.5,101.55,15,23,30,10.66,59.52,6.69,0.171549568,12.89659083,23.74678206
20/02/2019 04:24,100,0,10.46,49.04,48.15,101.56,15,27,33,10.68,66.04,6.75,0.171044508,18.3963119,17.5431428
20/02/2019 04:25,100,0,10.46,49.04,48.15,101.56,15,27,33,10.68,66.04,6.75,0.171044508,18.3963119,17.5431428
20/02/2019 04:26,100,0,10.46,49.04,48.15,101.56,15,27,33,10.68,66.04,6.75,0.171044508,18.3963119,17.5431428
20/02/2019 04:27,100,0,10.46,49.04,48.15,101.56,15,27,33,10.68,66.04,6.75,0.171044508,18.3963119,17.5431428
20/02/2019 04:28,100,0,10.46,49.04,48.15,101.56,15,27,33,10.68,66.04,6.75,0.171044508,18.3963119,17.5431428
20/02/2019 04:29,100,0,10.48,49.09,48.78,101.55,16,27,31,10.7,63.86,6.81,0.17165742,9.950827544,28.42350874
20/02/2019 04:30,100,0,10.48,49.13,50.93,101.55,14,26,33,10.72,64.87,6.81,0.17165742,8.290821196,28.36060682
20/02/2019 04:31,100,0,10.52,49.16,47.37,101.55,13,24,28,10.69,63.62,6.88,0.171549568,15.95250537,20.55364431
20/02/2019 04:32,100,0,10.52,49.16,51.64,101.56,16,26,29,10.7,58.24,6.88,0.167288121,10.99004242,26.93160726
20/02/2019 04:33,100,0,10.55,49.23,49.15,101.55,14,25,30,10.66,58.4,6.88,0.171260211,10.91075622,27.64285473
20/02/2019 04:34,100,0,10.53,49.21,48.56,101.56,14,25,31,10.7,55.36,6.94,0.171549568,9.875977663,28.67311935
20/02/2019 04:35,100,0,10.55,49.26,47.92,101.55,14,23,28,10.72,61.6,6.94,0.168298242,8.819206685,27.06658415
20/02/2019 04:36,100,0,10.56,49.26,47.66,101.56,13,25,29,10.72,54.39,7,0.178086418,12.5971913,26.38453951
20/02/2019 04:37,100,0,10.58,49.24,48.49,101.56,13,27,32,10.7,61.32,6.94,0.18357369,11.76496997,26.1540461
20/02/2019 04:38,100,0,10.62,49.29,49.17,101.55,15,25,32,10.73,61.19,7,0.183647344,14.94415554,20.93373887
20/02/2019 04:39,100,0,10.6,49.25,49.06,101.55,14,26,35,10.73,61.32,7,0.177797061,14.39377763,24.18882575
20/02/2019 04:40,100,0,10.62,49.26,47.3,101.55,14,25,29,10.73,62.8,7,0.172559689,12.95388461,24.35153071
20/02/2019 04:41,100,0,10.6,49.26,53.52,101.55,12,22,28,10.72,65.3,7,0.169887078,13.45584137,24.16409394
20/02/2019 04:42,100,0,10.62,49.25,48.76,101.55,13,23,32,10.76,64.2,7,0.168621796,12.07324213,25.38794094
20/02/2019 04:43,100,0,10.63,49.25,49.62,101.55,13,23,27,10.66,62.91,7,0.168082539,11.89711364,26.80514076
20/02/2019 04:44,100,0,10.65,49.26,49.13,101.56,14,23,28,10.76,58.66,7,0.167719527,16.33119109,24.14103603
20/02/2019 04:45,100,0,10.65,49.26,46.77,101.56,14,25,29,10.75,56.52,6.94,0.167503824,12.12166328,28.53027155
20/02/2019 04:46,100,0,10.68,49.23,49.3,101.56,14,26,30,10.68,62.88,6.94,0.168695451,17.36596965,21.4444378
20/02/2019 04:47,100,0,10.66,49.21,47.68,101.55,13,23,26,10.75,58.92,7,0.169887078,12.62362004,25.33214807
20/02/2019 04:48,100,0,10.66,49.21,47.68,101.55,13,23,26,10.75,58.92,7,0.169887078,12.62362004,25.33214807
20/02/2019 04:49,100,0,10.66,49.23,49.8,101.56,14,25,28,10.75,59.76,7,0.167214466,14.2880627,25.25428666
20/02/2019 04:50,100,0,10.69,49.24,48.74,101.55,15,25,30,10.75,58.44,7,0.17100505,12.29779178,29.29116758
20/02/2019 04:51,100,0,10.66,49.2,48.28,101.55,14,22,24,10.77,61.06,7,0.168298242,12.12166328,25.59982569
20/02/2019 04:52,100,0,10.66,49.21,47.83,101.55,14,21,24,10.76,64.8,7,0.169274166,10.53650681,29.88519965
20/02/2019 04:53,100,0,10.69,49.27,49.78,101.55,12,22,25,10.69,67.08,7,0.17306475,14.86486934,22.50583757
20/02/2019 04:54,100,0,10.7,49.21,51.8,101.54,14,25,30,10.8,60.4,7.06,0.17190732,15.64866952,20.50791661
20/02/2019 04:55,100,0,10.7,49.21,51.8,101.54,14,25,30,10.8,60.4,7.06,0.17190732,15.64866952,20.50791661
20/02/2019 04:56,100,0,10.7,49.27,49.33,101.54,12,20,25,10.79,57.36,7.06,0.171583765,11.26301322,26.34148287
20/02/2019 04:57,100,0,10.7,49.27,48,101.54,13,23,27,10.8,59.16,7.06,0.176060916,14.01065559,20.8224382
20/02/2019 04:58,100,0,10.7,49.25,48.91,101.54,13,23,27,10.82,63.38,7.06,0.172883244,11.55797643,22.49902865
20/02/2019 04:59,100,0,10.72,49.3,46.66,101.54,13,23,25,10.79,65.38,7.06,0.171691617,10.48808567,25.37138503
20/02/2019 05:00,100,0,10.73,49.28,52.66,101.54,14,24,30,10.83,62.66,7.12,0.171328604,12.29779178,26.19915549
20/02/2019 05:01,100,0,10.7,49.32,44.97,101.54,14,23,27,10.82,65.87,7.12,0.169887078,16.27389731,18.69661628
20/02/2019 05:02,100,0,10.78,49.34,57.73,101.54,13,25,28,10.83,57.35,7.12,0.169342559,8,34.34915132
20/02/2019 05:03,100,0,10.78,49.34,57.73,101.54,13,25,28,10.83,57.35,7.12,0.169342559,8,34.34915132
20/02/2019 05:04,100,0,10.76,49.32,47.96,101.54,13,22,27,10.83,65.47,7.12,0.172843786,12.72046234,29.68220348
20/02/2019 05:05,100,0,10.76,49.32,47.96,101.54,13,22,27,10.83,65.47,7.12,0.172843786,12.72046234,29.68220348
20/02/2019 05:06,100,0,10.79,49.31,48.97,101.54,14,24,30,10.83,65.71,7.19,0.180067202,8.717928071,27.05134158
20/02/2019 05:07,100,0,10.89,49.35,47.07,101.54,13,20,27,10.86,63.66,7.25,0.167861575,12.44749154,25.35080034
20/02/2019 05:08,100,0,10.89,49.35,47.07,101.54,13,20,27,10.86,63.66,7.25,0.167861575,12.44749154,25.35080034
20/02/2019 05:09,100,0,10.89,49.35,47.07,101.54,13,20,27,10.86,63.66,7.25,0.167861575,12.44749154,25.35080034
20/02/2019 05:10,100,0,10.89,49.35,47.07,101.54,13,20,27,10.86,63.66,7.25,0.167861575,12.44749154,25.35080034
20/02/2019 05:11,100,0,10.86,49.35,50.5,101.55,13,22,25,10.89,55.3,7.25,0.166346394,16.46758191,25.43162442
20/02/2019 05:12,100,0,10.86,49.34,46.03,101.54,12,21,23,10.89,58.07,7.25,0.166562096,14.58302591,24.12930758
20/02/2019 05:13,100,0,10.87,49.35,49.31,101.55,19,34,40,10.9,64.16,7.25,0.165983381,12.36820534,26.86921316
20/02/2019 05:14,100,0,10.9,49.39,48.36,101.55,14,23,29,10.9,61.69,7.25,0.163707979,10.22823466,28.33988065
20/02/2019 05:15,100,0,10.91,49.38,48.76,101.55,13,21,24,10.92,60.8,7.25,0.162805709,12.0643695,22.8441121
20/02/2019 05:16,100,0,10.91,49.35,49.84,101.55,11,19,21,10.92,66.52,7.25,0.163129264,15.06742657,20.65422839
20/02/2019 05:17,100,0,10.9,49.37,48.15,101.55,11,18,25,10.92,56.91,7.25,0.167606414,14.03264801,24.45339509
20/02/2019 05:18,100,0,10.91,49.42,50.84,101.55,13,23,27,10.93,65.72,7.25,0.170749889,16.37073961,26.83739282
20/02/2019 05:19,100,0,10.94,49.37,51.35,101.56,11,21,26,10.93,65,7.25,0.161937637,9.646991701,29.61699883
20/02/2019 05:20,100,0,10.94,49.36,46.67,101.56,12,22,26,10.96,65.3,7.25,0.166993502,13.55268367,26.33552245
20/02/2019 05:21,100,0,10.96,49.36,49.09,101.55,13,21,27,10.96,63.75,7.25,0.188079776,12.65004877,22.82701462
20/02/2019 05:22,100,0,10.99,49.33,41.31,101.55,13,21,23,10.99,62.85,7.25,0.18508361,12.84816968,25.33619727
20/02/2019 05:23,100,0,10.99,49.33,41.31,101.55,13,21,23,10.99,62.85,7.25,0.18508361,12.84816968,25.33619727
20/02/2019 05:24,100,0,10.97,49.31,47.49,101.56,12,19,23,10.99,63.54,7.25,0.191002287,12.36820534,24.77193412
20/02/2019 05:25,100,0,10.97,49.31,47.49,101.56,12,19,23,10.99,63.54,7.25,0.191002287,12.36820534,24.77193412
20/02/2019 05:26,100,0,11,49.27,50.78,101.56,11,18,23,10.97,63.56,7.25,0.173706597,9.572141819,30.61683527
20/02/2019 05:27,100,0,11,49.27,50.78,101.56,11,18,23,10.97,63.56,7.25,0.173706597,9.572141819,30.61683527
20/02/2019 05:28,100,0,11.01,49.26,45.85,101.56,13,20,23,11,61.35,7.25,0.167822117,15.69709067,24.75394516
20/02/2019 05:29,100,0,10.99,49.25,53.14,101.56,12,20,25,11,59.81,7.25,0.16663049,16.17705501,18.27284678
20/02/2019 05:30,100,0,11.01,49.28,55.5,101.56,12,24,28,11.02,55.84,7.25,0.163237115,11.18816333,26.69844279
20/02/2019 05:31,100,0,11.01,49.25,44.3,101.56,11,19,22,11.02,54.7,7.31,0.164320891,9.950827544,28.82789921
20/02/2019 05:32,100,0,11,49.27,47.09,101.56,10,18,23,11.05,58.65,7.31,0.170891938,11.56684906,27.46269304
20/02/2019 05:33,100,0,11.03,49.29,49.67,101.55,11,22,25,11.03,59.83,7.31,0.171181295,10.65534153,26.6533334
20/02/2019 05:34,100,0,11.01,49.29,47.61,101.56,11,26,28,11.02,60.51,7.31,0.18981066,18.26860455,19.30666267
20/02/2019 05:35,100,0,11.01,49.27,48.93,101.55,11,18,24,11.05,58.2,7.31,0.168508684,14.35847627,23.10180128
20/02/2019 05:36,100,0,11.01,49.29,46.96,101.55,12,18,22,11.05,55.57,7.31,0.163379163,14.03264801,26.25416402
20/02/2019 05:37,100,0,11.04,49.31,48.51,101.55,12,21,24,11.09,59.3,7.31,0.161177416,16.30032604,23.2927218
20/02/2019 05:38,100,0,11.04,49.33,60.17,101.56,10,20,25,11.07,55.26,7.38,0.174608867,8.211534998,33.75053512
20/02/2019 05:39,100,0,11.04,49.34,53.6,101.55,11,21,26,11.07,58.22,7.31,0.163776372,9.67785675,28.90683733
20/02/2019 05:40,100,0,11.07,49.32,49.54,101.55,11,19,22,11.09,54.48,7.38,0.17406961,15.1114114,27.45866426
20/02/2019 05:41,100,0,11.06,49.32,47.74,101.56,10,20,22,11.07,59.21,7.38,0.171720552,12.67204119,27.29058482
20/02/2019 05:42,100,0,11.06,49.33,57.23,101.56,12,20,26,11.07,59.64,7.31,0.166954044,16.8022828,23.98992371
20/02/2019 05:43,100,0,11.07,49.32,49.1,101.56,13,21,25,11.1,62.56,7.38,0.166988241,12.97587703,29.11107999
20/02/2019 05:44,100,0,11.07,49.37,51.15,101.56,13,19,21,11.07,62.63,7.38,0.164355088,12.36820534,23.56201634
20/02/2019 05:45,100,0,11.08,49.31,57.06,101.56,12,19,20,11.09,62.26,7.38,0.163487015,12.39907039,25.2733509
20/02/2019 05:46,100,0,11.08,49.31,57.06,101.56,12,19,20,11.09,62.26,7.38,0.163487015,12.39907039,25.2733509
20/02/2019 05:47,100,0,11.08,49.35,48.07,101.56,9,16,19,11.09,60.01,7.38,0.163992075,17.05326118,22.6467094
20/02/2019 05:48,100,0,11.11,49.35,48.19,101.56,10,18,20,11.1,56.99,7.38,0.164678642,12.0643695,23.65072395
20/02/2019 05:49,100,0,11.1,49.32,60.99,101.56,12,21,24,11.13,60.38,7.38,0.166448984,9.52372067,30.51336191
20/02/2019 05:50,100,0,11.14,49.33,55.45,101.56,11,21,23,11.13,60.5,7.38,0.165870269,16.30032604,22.37712259
20/02/2019 05:51,100,0,11.12,49.34,49.09,101.56,12,21,24,11.13,62.99,7.38,0.169155792,11.48756286,28.68678729
20/02/2019 05:52,100,0,11.14,49.33,49.22,101.56,12,21,24,11.16,56.79,7.31,0.174716718,13.45584137,21.47538777
20/02/2019 05:53,100,0,11.15,49.35,51.4,101.57,12,18,20,11.13,58.92,7.38,0.184573289,8.819206685,29.7298199
20/02/2019 05:54,100,0,11.15,49.33,49.38,101.56,10,17,20,11.17,63.01,7.38,0.193096184,14.36291258,23.4998862
20/02/2019 05:55,100,0,11.14,49.34,51.79,101.56,10,16,17,11.16,61.2,7.31,0.195837189,16.30032604,26.78471879
20/02/2019 05:56,100,0,11.15,49.25,45.89,101.56,11,19,23,11.2,58.85,7.31,0.17930172,14.53904108,25.23055344
20/02/2019 05:57,100,0,11.15,49.25,45.89,101.56,11,19,23,11.2,58.85,7.31,0.17930172,14.53904108,25.23055344
20/02/2019 05:58,100,0,11.15,49.25,45.89,101.56,11,19,23,11.2,58.85,7.31,0.17930172,14.53904108,25.23055344
20/02/2019 05:59,100,0,11.15,49.25,45.89,101.56,11,19,23,11.2,58.85,7.31,0.17930172,14.53904108,25.23055344
20/02/2019 06:00,100,0,11.18,49.23,53.74,101.57,10,16,18,11.19,55.69,7.38,0.21107844,12.72933497,25.87935736
20/02/2019 06:01,100,0,11.18,49.23,53.74,101.57,10,16,18,11.19,55.69,7.38,0.21107844,12.72933497,25.87935736
20/02/2019 06:02,100,0,11.18,49.23,47.88,101.56,10,19,22,11.24,62.65,7.31,0.204865144,11.56684906,26.7905165
20/02/2019 06:03,100,0,11.18,49.2,47.29,101.56,11,18,23,11.2,59.94,7.31,0.182332083,13.20042668,23.79250976
20/02/2019 06:04,100,0,11.18,49.2,47.29,101.56,11,18,23,11.2,59.94,7.31,0.182332083,13.20042668,23.79250976
20/02/2019 06:05,100,0,11.21,49.19,50.8,101.56,11,20,24,11.21,62.55,7.31,0.179046559,15.94806905,21.60832387
20/02/2019 06:06,100,0,11.2,49.17,54.47,101.56,11,19,23,11.23,58.66,7.31,0.177854932,16.57773315,21.40613323
20/02/2019 06:07,100,0,11.2,49.16,55.59,101.56,11,18,24,11.23,59.68,7.38,0.170307961,13.15200553,21.42966007
20/02/2019 06:08,100,0,11.18,49.16,53.53,101.56,9,15,20,11.23,60.21,7.31,0.165938662,12.92745588,26.61434851
20/02/2019 06:09,100,0,11.2,49.19,54.72,101.57,11,16,23,11.26,57.47,7.38,0.16904268,15.94806905,23.48931118
20/02/2019 06:10,100,0,11.18,49.16,47.54,101.56,10,16,20,11.24,56.16,7.31,0.16904268,13.17843426,26.77596897
20/02/2019 06:11,100,0,11.18,49.17,52.5,101.56,9,15,18,11.26,57.44,7.31,0.169008483,15.11584772,23.420384
20/02/2019 06:12,100,0,11.18,49.17,54.25,101.56,9,15,18,11.27,56.3,7.31,0.167419647,15.21712633,22.8702009
20/02/2019 06:13,100,0,11.17,49.14,47.83,101.56,11,19,24,11.26,61.37,7.31,0.16828772,14.11193421,24.60295394
20/02/2019 06:14,100,0,11.22,49.03,52.98,101.57,10,15,23,11.26,62.81,7.31,0.187893009,17.61251171,22.95503392
20/02/2019 06:15,100,0,11.22,49.03,52.98,101.57,10,15,23,11.26,62.81,7.31,0.187893009,17.61251171,22.95503392
20/02/2019 06:16,100,0,11.22,49.03,52.98,101.57,10,15,23,11.26,62.81,7.31,0.187893009,17.61251171,22.95503392
20/02/2019 06:17,100,0,11.21,49,47.84,101.56,11,20,23,11.27,57.41,7.31,0.208042816,16.85957658,25.80459014
20/02/2019 06:18,100,0,11.21,48.99,50.55,101.56,11,18,20,11.27,57.44,7.25,0.222739549,15.19513392,24.64374234
20/02/2019 06:19,100,0,11.22,48.99,53.43,101.56,10,18,20,11.27,60.53,7.25,0.21042607,12.78219243,27.56480949
20/02/2019 06:20,100,0,11.21,48.95,48.31,101.57,10,16,18,11.24,61.51,7.25,0.186122667,14.84287692,25.22042617
20/02/2019 06:21,100,0,11.2,48.96,54.12,101.57,10,16,19,11.26,59.14,7.25,0.176952663,16.28276994,20.16496265
20/02/2019 06:22,100,0,11.2,48.96,49.46,101.57,9,15,20,11.27,60.65,7.25,0.199627773,21.12620901,31.61829779
20/02/2019 06:23,100,0,11.15,48.95,55.95,101.57,10,16,18,11.27,60.64,7.19,0.231801702,17.30867587,31.4600785
20/02/2019 06:24,100,0,11.15,48.96,48.08,101.57,11,17,20,11.26,57.4,7.19,0.263794124,58.80458742,35.59189554
20/02/2019 06:25,100,0,11.14,48.89,61.16,101.57,10,15,19,11.23,57.33,7.19,0.224725594,12.07324213,24.31245847
20/02/2019 06:26,100,0,11.14,48.95,56.18,101.57,10,16,19,11.26,62.88,7.19,0.196920964,12.37707798,25.56810395
20/02/2019 06:27,100,0,11.12,48.93,55.48,101.57,9,15,22,11.27,61.53,7.19,0.217973041,15.9789341,25.36221197
20/02/2019 06:28,100,0,11.11,48.92,50.77,101.57,9,16,21,11.26,59.9,7.19,0.21067597,13.5615563,25.16825011
20/02/2019 06:29,100,0,11.1,48.9,47.46,101.57,9,15,16,11.26,62.37,7.12,0.185112546,12.57519889,27.75477502
20/02/2019 06:30,100,0,11.11,48.89,53.39,101.57,9,16,17,11.27,61.37,7.12,0.177060514,13.51313515,28.26416061
20/02/2019 06:31,100,0,11.1,48.95,52.43,101.57,10,16,20,11.26,64.74,7.12,0.17763923,9.431314688,28.76604224
20/02/2019 06:32,100,0,11.11,48.89,55.23,101.57,10,18,20,11.23,60.53,7.06,0.191325842,26.08867195,34.00518483
20/02/2019 06:33,100,0,11.06,48.88,53.2,101.57,10,15,19,11.24,61.89,7.12,0.182224231,14.5434774,25.841654
20/02/2019 06:34,100,0,11.08,48.89,51.38,101.57,10,17,19,11.24,59.81,7.12,0.217649487,11.67256399,30.64547611
20/02/2019 06:35,100,0,11.06,48.85,51.64,101.57,10,17,19,11.2,57.1,7.12,0.199882933,14.23964155,27.75877004
20/02/2019 06:36,100,0,11.04,48.88,53.16,101.57,9,19,23,11.23,63.78,7.06,0.196342249,26.36164275,31.29177993
20/02/2019 06:37,100,0,11.04,48.9,48.07,101.57,11,16,16,11.23,62.9,7.06,0.196920964,13.78610595,28.61508337
20/02/2019 06:38,100,0,11.04,48.9,64.2,101.58,9,14,16,11.21,62.55,7.06,0.19313038,17.01371266,27.63972014
20/02/2019 06:39,100,0,11.01,48.84,54.07,101.57,10,15,20,11.2,58.96,7.06,0.20454159,10.13582867,31.16336145
20/02/2019 06:40,100,0,10.99,48.87,59.88,101.57,10,16,18,11.21,61.28,7.06,0.202447694,11.27188585,33.50919965
20/02/2019 06:41,100,0,10.99,48.87,59.88,101.57,10,16,18,11.21,61.28,7.06,0.202447694,11.27188585,33.50919965
20/02/2019 06:42,100,0,11.03,48.77,63.89,101.58,11,16,18,11.19,62.33,7,0.200966709,12.95832093,23.94300378
20/02/2019 06:43,100,0,11.03,48.77,63.89,101.58,11,16,18,11.19,62.33,7,0.200966709,12.95832093,23.94300378
20/02/2019 06:44,100,0,11.03,48.77,63.89,101.58,11,16,18,11.19,62.33,7,0.200966709,12.95832093,23.94300378
20/02/2019 06:45,100,0,11.03,48.74,49.67,101.58,9,18,22,11.21,62.22,7,0.246464238,45.1589707,40.35857846
20/02/2019 06:46,100,0,11.04,48.73,66.23,101.58,9,15,18,11.19,63.91,7,0.232022666,10.84034266,30.60310389
20/02/2019 06:47,100,0,11.03,48.73,53.65,101.58,9,16,21,11.21,61.4,7,0.219817038,10.71707163,31.07013713
20/02/2019 06:48,100,0,11.01,48.72,57.8,101.58,9,16,18,11.17,61.99,7,0.225701518,13.48670642,26.27873442
20/02/2019 06:49,100,0,11,48.73,56.27,101.58,10,15,16,11.19,63.16,7,0.209597456,12.45636417,28.29793511
20/02/2019 06:50,100,0.07,10.97,48.73,58.95,101.58,9,15,17,11.19,62.01,6.94,0.186922346,15.19513392,23.5959443
20/02/2019 06:51,100,0.07,10.96,48.74,49.6,101.58,9,15,17,11.17,59.23,6.94,0.2138931,20.52297364,36.68440248
20/02/2019 06:52,100,0.01,10.97,48.74,56.36,101.58,10,16,18,11.2,60.43,6.94,0.200751006,11.320307,32.05477324
20/02/2019 06:53,100,0,10.96,48.73,56.32,101.58,9,15,17,11.16,60.79,6.88,0.197176125,14.06351306,26.75558081
20/02/2019 06:54,100,0,10.96,48.74,55.43,101.58,10,17,19,11.17,56.05,6.88,0.193311887,12.65448509,27.39259409
20/02/2019 06:55,100,0.01,10.94,48.73,60.22,101.58,9,14,18,11.17,60.46,6.88,0.184573289,9.959700177,28.41306672
20/02/2019 06:56,100,0.06,10.93,48.69,58.4,101.58,10,19,25,11.16,61.26,6.88,0.183165959,10.21511487,31.07005114
20/02/2019 06:57,100,0.06,10.94,48.71,60.88,101.58,10,17,19,11.16,59.26,6.81,0.199343676,9.356464806,30.60179055
20/02/2019 06:58,100,0,10.9,48.72,51.73,101.58,9,16,17,11.16,61.91,6.88,0.200643155,13.25772046,29.23692951
20/02/2019 06:59,100,0,10.91,48.71,46.08,101.58,10,18,21,11.17,61.83,6.88,0.198764961,14.04152064,24.28143176
20/02/2019 07:00,100,0.12,10.9,48.68,62.6,101.59,9,13,15,11.11,55.41,6.88,0.203894481,10.53650681,26.79318756
20/02/2019 07:01,100,0,10.87,48.71,56.13,101.59,10,16,18,11.13,56.51,6.88,0.213030288,13.83896341,25.86417033
20/02/2019 07:02,100,0.05,10.89,48.75,56.54,101.59,10,16,21,11.13,62.36,6.81,0.243036666,16.88600531,27.65558101
20/02/2019 07:03,100,0,10.87,48.72,48.54,101.59,10,17,21,11.11,62.04,6.81,0.246395844,18.46672546,25.526393
20/02/2019 07:04,100,0,10.86,48.76,55.29,101.59,10,18,23,11.14,59.61,6.81,0.241810842,11.82226375,30.92628931
20/02/2019 07:05,100,0,10.83,48.74,62.74,101.59,10,15,19,11.13,59.31,6.81,0.268855251,20.88853958,27.51588032
20/02/2019 07:06,100,0.05,10.82,48.72,53.78,101.59,10,16,18,11.11,59.69,6.81,0.267521576,14.01952822,26.18940851
20/02/2019 07:07,100,0,10.82,48.73,56.4,101.59,10,15,20,11.11,59.57,6.75,0.359923963,12.15252833,34.03292566
20/02/2019 07:08,100,0,10.8,48.73,50.79,101.59,9,14,18,11.1,62.69,6.81,0.330604152,11.84869249,28.34091501
20/02/2019 07:09,100,0,10.8,48.76,56.78,101.59,10,17,22,11.09,58.71,6.81,0.215884406,11.09575735,29.09259375
20/02/2019 07:10,100,0,10.78,48.76,58.97,101.59,11,18,23,11.07,59.97,6.81,0.209239704,12.10410718,30.3257229
20/02/2019 07:11,100,0,10.8,48.77,62.31,101.59,9,15,17,11.07,61.92,6.75,0.222960513,14.94859185,28.0535892
20/02/2019 07:12,100,0,10.78,48.76,45.9,101.59,13,21,24,11.09,58.22,6.81,0.221553183,40.2273728,25.72830887
20/02/2019 07:13,100,0,10.76,48.76,59.97,101.59,10,16,19,11.03,58.6,6.81,0.238343813,12.95388461,36.58514377
20/02/2019 07:14,100,0,10.76,48.81,50.02,101.6,10,19,21,11.07,62.15,6.81,0.257914905,15.12028403,30.1369284
20/02/2019 07:15,100,0,10.75,48.76,54.88,101.6,10,16,20,11.09,60.53,6.81,0.229208006,16.61303452,29.67025441
20/02/2019 07:16,100,0,10.75,48.78,49.79,101.59,11,18,23,11.05,60.11,6.81,0.223323525,8.502251058,31.79517361
20/02/2019 07:17,100,0,10.72,48.82,54.49,101.59,9,16,17,11.05,61.91,6.81,0.220866617,10.26353602,31.68524181
20/02/2019 07:18,100,0,10.73,48.8,51.51,101.6,10,19,21,11.03,62.75,6.81,0.213716855,8,35.88158068
20/02/2019 07:19,100,0,10.73,48.84,67.17,101.6,10,16,16,11.05,62.84,6.81,0.203678778,11.01647115,31.336869
20/02/2019 07:20,100,0,10.75,48.84,57.2,101.6,9,16,20,11.03,60.95,6.81,0.198588716,9.356464806,29.12300216
20/02/2019 07:21,100,0,10.7,48.83,61.76,101.6,8,15,16,11.05,55.06,6.81,0.244086245,40.54008128,24.9569827
20/02/2019 07:22,100,0,10.7,48.9,46.84,101.6,11,17,19,11.02,58.87,6.88,0.253727112,31.83049876,33.72832485
20/02/2019 07:23,100,0,10.72,48.87,54.64,101.6,11,17,20,11.02,61.25,6.81,0.273190353,12.47835659,30.47610507
20/02/2019 07:24,100,0,10.7,48.91,50.39,101.61,9,14,19,11.02,57.96,6.81,0.333781824,32.63185505,33.32296617
20/02/2019 07:25,100,0,10.73,48.89,57.25,101.61,8,14,18,11,55.69,6.81,0.29770946,18.66928269,30.93429046
20/02/2019 07:26,100,0,10.69,48.9,45.48,101.61,10,16,20,11.02,58.82,6.81,0.263152277,9.356464806,30.87066116
20/02/2019 07:27,100,0,10.7,48.9,53.71,101.61,10,16,19,10.97,60,6.81,0.247695323,11.24545712,30.12633292
20/02/2019 07:28,100,0,10.69,48.95,55.38,101.61,10,15,16,10.97,63.19,6.81,0.341765462,28.50161343,29.84877442
20/02/2019 07:29,100,0,10.7,48.96,60.08,101.61,10,14,18,10.97,61.69,6.81,0.254055928,14.32336407,23.54643004
20/02/2019 07:30,100,0,10.69,48.98,56.13,101.61,10,16,19,10.93,64.24,6.88,0.241958152,9.735150531,36.87788843
20/02/2019 07:31,100,0,10.68,48.98,56.42,101.61,10,15,16,10.99,61.35,6.81,0.2684975,12.07767845,34.25545027
20/02/2019 07:32,100,0,10.68,48.98,51.87,101.61,10,16,17,10.96,60.58,6.81,0.362851735,18.99954727,30.94891473
20/02/2019 07:33,100,0,10.68,48.98,55.63,101.61,11,16,17,10.94,57.48,6.81,0.293016606,13.00230576,34.51162828
20/02/2019 07:34,100,0,10.68,49,52.04,101.61,8,14,17,10.94,59.12,6.81,0.243546988,12.20094948,29.00183339
20/02/2019 07:35,100,0,10.69,48.98,55.2,101.61,10,18,20,10.94,61.69,6.81,0.231449211,13.53956388,26.75426878
20/02/2019 07:36,100,0,10.68,48.99,50.88,101.61,9,14,18,10.93,57.6,6.81,0.227908527,11.34229941,31.40980173
20/02/2019 07:37,100,0,10.66,49,54.31,101.61,11,16,22,10.92,63.21,6.81,0.239104034,12.37707798,26.91245703
20/02/2019 07:38,100,0,10.68,48.99,57.94,101.61,8,14,16,10.93,58.7,6.88,0.402141229,42.75046553,26.11981506
20/02/2019 07:39,100,0,10.65,49.01,59.74,101.62,9,16,17,10.93,60.22,6.88,0.256654884,8.581537256,27.61516308
20/02/2019 07:40,100,0,10.66,48.98,52.6,101.62,9,15,18,10.93,53.38,6.94,0.228453046,16.97841129,31.84876016
20/02/2019 07:41,100,0,10.66,49.05,57.24,101.62,9,14,16,10.92,60.14,6.94,0.220690372,10.54094313,36.27918755
20/02/2019 07:42,100,0,10.66,49.05,57.24,101.62,9,14,16,10.92,60.14,6.94,0.220690372,10.54094313,36.27918755
20/02/2019 07:43,100,0,10.65,49.03,55.6,101.62,9,15,20,10.9,62.59,6.94,0.23672078,10.38237073,33.56191728
20/02/2019 07:44,100,0,10.66,49.08,52.01,101.62,10,17,22,10.93,57.27,6.94,0.276912543,14.35847627,33.31888471
20/02/2019 07:45,100,0,10.66,49.05,60.34,101.62,9,17,19,10.9,56.59,6.94,0.277309752,15.8996479,30.42962869
20/02/2019 07:46,100,0,10.68,49.06,50.8,101.62,9,15,18,10.9,54.43,6.94,0.292187991,11.34229941,30.01236119
20/02/2019 07:47,100,0,10.65,49.11,58.33,101.62,8,14,17,10.92,59.31,7,0.247411226,8,34.72477282
20/02/2019 07:48,100,0,10.68,49.12,56.83,101.62,9,17,19,10.9,56.29,7,0.224083747,8,34.48358663
20/02/2019 07:49,100,0,10.66,49.12,53.57,101.62,8,14,15,10.89,59.55,7,0.251633216,10.20624224,29.46726946
20/02/2019 07:50,100,0,10.68,49.14,52.11,101.62,9,17,21,10.89,59.88,7.06,0.237010137,9.651428017,29.82421749
20/02/2019 07:51,100,0,10.69,49.17,55.61,101.62,9,16,22,10.87,57.89,7.12,0.242571063,10.46165693,29.97328895
20/02/2019 07:52,100,0,10.69,49.17,55.61,101.62,9,16,22,10.87,57.89,7.12,0.242571063,10.46165693,29.97328895
20/02/2019 07:53,100,0,10.7,49.18,52.2,101.62,9,14,16,10.9,54.86,7.19,0.243546988,9.827556513,32.70839403
20/02/2019 07:54,100,0,10.72,49.17,49.74,101.62,7,14,16,10.89,54.8,7.19,0.26221581,15.34483368,25.59781663
20/02/2019 07:55,100,0,10.75,49.25,58.12,101.63,8,14,17,10.89,61.11,7.25,0.255752615,9.581014452,32.89179349
20/02/2019 07:56,100,0,10.76,49.2,59.34,101.62,7,11,14,10.89,54.97,7.31,0.227658628,12.1436557,25.70837857
20/02/2019 07:57,100,0,10.76,49.26,50.01,101.62,9,13,16,10.89,56.72,7.62,0.234626883,12.62362004,31.13942129
20/02/2019 07:58,100,0,10.75,49.31,53.92,101.62,9,13,16,10.89,57.96,7.94,0.220906075,13.53069125,26.22696957
20/02/2019 07:59,100,0,10.79,49.38,52.95,101.63,7,13,16,10.89,57.7,8.25,0.225564731,8,34.5377811
20/02/2019 08:00,100,0,10.84,49.48,57.62,101.62,8,13,16,10.87,61.32,8.44,0.234337526,8,35.10207729
20/02/2019 08:01,100,0,10.87,49.5,52.02,101.63,8,14,16,10.89,61.94,8.81,0.265717037,14.39802478,30.90780679
20/02/2019 08:02,100,0,10.91,49.55,58.41,101.63,7,12,15,10.92,59.17,9.19,0.223215674,8,30.58496269
20/02/2019 08:03,100,0,10.99,49.67,53.95,101.62,8,16,18,10.92,59.09,9.44,0.227437664,14.09418894,44.46715369
20/02/2019 08:04,100,0,11.01,49.73,57.95,101.62,8,16,19,10.92,56.13,9.56,0.222024047,10.23691812,36.0212428
20/02/2019 08:05,100,0,11.11,49.78,54.07,101.62,9,16,18,10.96,59.3,9.69,0.293158654,9.730525051,38.44674441
20/02/2019 08:06,100,0,11.17,49.82,57.36,101.62,9,12,14,10.94,56.78,9.75,0.270807099,10.36462547,39.20582787
20/02/2019 08:07,100,0,11.2,49.85,60.28,101.63,9,15,18,10.99,59.21,10,0.343275382,27.7220604,38.00301828
20/02/2019 08:08,100,0,11.31,49.87,59.19,101.63,9,15,18,11,62.26,9.88,0.283404675,8.048526286,36.60674198
20/02/2019 08:09,100,0,11.35,49.89,55.42,101.63,7,15,15,11.05,59.75,10,0.230394372,8,37.55234232
20/02/2019 08:10,100,0,11.42,49.9,54.12,101.64,7,14,16,11.06,56.99,10.06,0.238014997,11.87049574,34.85332746
20/02/2019 08:11,100,0,11.47,49.89,54.65,101.64,10,19,20,11.07,60.68,10.12,0.253756048,14.11174504,40.52352739
20/02/2019 08:12,100,0,11.51,49.91,49.56,101.64,9,14,16,11.1,58.18,10.12,0.289323352,8,34.75630931
20/02/2019 08:13,100,0,11.58,49.91,48.28,101.64,10,18,20,11.13,59.99,10.25,0.451850226,27.22453996,34.25728762
20/02/2019 08:14,100,0,11.64,49.94,60.68,101.64,8,13,19,11.17,57.72,10.31,0.354499824,10.82259739,38.02067494
20/02/2019 08:15,100,0,11.68,49.95,59.11,101.65,12,16,22,11.17,56.43,10.31,0.298998416,13.31038876,38.99146782
20/02/2019 08:16,100,0,11.78,49.96,51.3,101.65,8,17,22,11.23,57.15,10.5,0.431695157,19.45289371,35.23234872
20/02/2019 08:17,100,0,11.78,49.96,51.3,101.65,8,17,22,11.23,57.15,10.5,0.431695157,19.45289371,35.23234872
20/02/2019 08:18,100,0,11.82,49.96,57.18,101.66,8,13,15,11.27,54.28,10.38,0.334815619,8.229091099,37.63126516
20/02/2019 08:19,100,0,11.89,49.98,59.04,101.66,7,12,12,11.3,53.99,10.44,0.277725375,9.45311794,36.67481068
20/02/2019 08:20,100,0,11.93,49.94,62.6,101.66,9,13,15,11.31,60.08,10.5,0.282889092,8.048526286,35.77634269
20/02/2019 08:21,100,0,12.02,49.92,59.29,101.67,7,14,17,11.37,57.86,10.56,0.239843211,10.36462547,34.58302447
20/02/2019 08:22,100,0,12.02,49.92,59.29,101.67,7,14,17,11.37,57.86,10.56,0.239843211,10.36462547,34.58302447
20/02/2019 08:23,100,0,12.03,49.9,63.96,101.66,7,12,15,11.41,63.9,10.62,0.250386348,11.90136079,37.99089399
20/02/2019 08:24,100,0,12.09,49.88,52.43,101.66,7,12,17,11.43,57.05,10.5,0.259522155,8,38.6300388
20/02/2019 08:25,100,0,12.19,49.88,55.6,101.67,7,12,16,11.48,55.25,10,0.263959847,10.33376042,33.7347327
20/02/2019 08:26,100,0,12.19,49.88,55.6,101.67,7,12,16,11.48,55.25,10,0.263959847,10.33376042,33.7347327
20/02/2019 08:27,100,0,12.19,49.84,63.05,101.66,10,15,17,11.52,61.83,9.56,0.302596972,8,37.95841576
20/02/2019 08:28,100,0,12.23,49.83,53.29,101.66,9,14,17,11.56,58.95,9.38,0.298335524,16.63040145,40.81182073
20/02/2019 08:29,100,0,12.24,49.77,54.51,101.67,7,11,14,11.58,57.05,9.38,0.232035818,12.9845605,33.40721849
20/02/2019 08:30,100,0,12.23,49.74,56.99,101.67,7,10,13,11.61,56.36,9.25,0.210949544,9.787818832,33.94405835
20/02/2019 08:31,100,0,12.26,49.69,62.45,101.66,8,13,14,11.61,60.18,9.12,0.218530712,10.34263305,32.05463604
20/02/2019 08:32,100,0,12.24,49.63,53.67,101.67,7,13,14,11.63,60.88,8.94,0.203868176,13.36768254,28.36008152
20/02/2019 08:33,100,0,12.26,49.61,50.34,101.67,6,10,13,11.68,56.31,8.94,0.196321205,10.87545486,35.27086891
20/02/2019 08:34,100,0,12.26,49.59,51.56,101.67,7,12,15,11.68,55.69,8.88,0.207624563,10.14007582,36.13632154
20/02/2019 08:35,100,0,12.26,49.52,58.41,101.67,6,10,12,11.66,60.36,8.75,0.20675649,8.709055438,32.63225373
20/02/2019 08:36,100,0,12.2,49.45,52.52,101.67,7,12,13,11.73,56.54,8.69,0.230191821,10.04323353,31.73426321
20/02/2019 08:37,100,0,12.22,49.49,53.32,101.67,7,11,13,11.73,62.61,8.62,0.215097879,12.81730463,26.5326506
20/02/2019 08:38,100,0,12.23,49.38,54.68,101.67,7,11,13,11.77,59.33,8.62,0.198522953,15.58693942,25.90650597
20/02/2019 08:39,100,0,12.2,49.37,54.43,101.68,5,10,11,11.78,60.19,8.75,0.196934117,11.28056932,30.49161457
20/02/2019 08:40,100,0,12.2,49.36,57,101.68,7,12,13,11.81,57.91,9.12,0.634045521,27.9248068,17.08407559
20/02/2019 08:41,100,0,12.17,49.38,62.38,101.68,7,10,11,11.82,57.43,9.38,0.286340338,17.90747493,20.4591468
20/02/2019 08:42,100,0,12.19,49.38,65.93,101.68,8,12,15,11.85,53.87,9.31,0.226719531,14.09418894,32.12510678
20/02/2019 08:43,100,0,12.2,49.4,50.41,101.68,7,11,14,11.82,60.75,9.44,0.202744943,8,39.3785592
20/02/2019 08:44,100,0,12.23,49.41,47.39,101.68,7,11,14,11.85,59.95,9.62,0.251346489,11.98064699,31.60235813
20/02/2019 08:45,100,0,12.24,49.41,52.64,101.69,8,14,16,11.85,55.42,9.69,0.291248895,24.83802721,31.71728258
20/02/2019 08:46,100,0,12.23,49.44,62.21,101.69,7,12,16,11.9,54.57,9.56,0.222673786,17.44506669,27.88997586
20/02/2019 08:47,100,0,12.24,49.39,59.44,101.69,6,11,14,11.9,53.81,9.44,0.266798182,20.96763661,29.97980854
20/02/2019 08:48,100,0,12.32,49.39,55.39,101.69,8,13,14,11.99,58.42,10.62,0.217147057,15.90389505,30.94188266
20/02/2019 08:49,100,0,12.32,49.39,55.39,101.69,8,13,14,11.99,58.42,10.62,0.217147057,15.90389505,30.94188266
20/02/2019 08:50,100,0,12.32,49.39,55.39,101.69,8,13,14,11.99,58.42,10.62,0.217147057,15.90389505,30.94188266
20/02/2019 08:51,100,0,12.32,49.39,55.39,101.69,8,13,14,11.99,58.42,10.62,0.217147057,15.90389505,30.94188266
20/02/2019 08:52,100,0,12.32,49.39,55.39,101.69,8,13,14,11.99,58.42,10.62,0.217147057,15.90389505,30.94188266
20/02/2019 08:53,100,0,12.41,49.56,57.93,101.69,6,10,11,12.05,56.12,11.12,0.209452777,9.404696791,33.75098582
20/02/2019 08:54,100,0,12.41,49.56,57.93,101.69,6,10,11,12.05,56.12,11.12,0.209452777,9.404696791,33.75098582
20/02/2019 08:55,100,0,12.41,49.56,57.93,101.69,6,10,11,12.05,56.12,11.12,0.209452777,9.404696791,33.75098582
20/02/2019 08:56,100,0,12.45,49.56,51.79,101.69,5,11,12,12.04,57.76,11.25,0.209776331,13.31038876,33.13717322
20/02/2019 08:57,100,0,12.48,49.6,64.98,101.69,7,13,13,12.11,58.1,11.62,0.209776331,12.0201955,31.80532549
20/02/2019 08:58,100,0,12.54,49.63,53.84,101.69,7,11,13,12.11,57.04,11.75,0.222124007,12.80399569,28.1399639
20/02/2019 08:59,100,0,12.65,49.68,47.75,101.69,7,11,12,12.18,57.22,11.31,0.223099931,8,37.42344205
20/02/2019 09:00,100,0,12.65,49.68,47.75,101.69,7,11,12,12.18,57.22,11.31,0.223099931,8,37.42344205
20/02/2019 09:01,100,0,12.68,49.74,58.24,101.69,8,11,14,12.15,58.6,11.25,0.207427274,8.691310174,32.76433914
20/02/2019 09:02,100,0,12.76,49.76,58.04,101.7,7,12,15,12.27,58.44,10.94,0.194966486,11.1351167,30.42822818
20/02/2019 09:03,100,0,12.76,49.76,58.04,101.7,7,12,15,12.27,58.44,10.94,0.194966486,11.1351167,30.42822818
20/02/2019 09:04,100,0,12.91,49.74,45.52,101.7,6,11,12,12.32,53.48,10.19,0.21847021,16.88137983,26.75647305
20/02/2019 09:05,100,0,12.91,49.74,45.52,101.7,6,11,12,12.32,53.48,10.19,0.21847021,16.88137983,26.75647305
20/02/2019 09:06,100,0,12.91,49.74,45.52,101.7,6,11,12,12.32,53.48,10.19,0.21847021,16.88137983,26.75647305
20/02/2019 09:07,100,0,12.96,49.77,44.87,101.7,6,10,12,12.35,59.51,10.31,0.185933269,10.98098062,33.70053288
20/02/2019 09:08,100,0,12.99,49.8,51.15,101.7,6,12,15,12.39,59.8,10.44,0.191783553,8,34.76018383
20/02/2019 09:09,100,0,13.02,49.81,57.19,101.71,8,14,16,12.39,55.49,10.38,0.514851255,39.96289631,51.02625835
20/02/2019 09:10,100,0,13.08,49.83,58.48,101.71,9,13,14,12.42,60.4,10.5,0.31199057,8,30.58496269
20/02/2019 09:11,100,0,13.15,49.88,66.21,101.71,7,12,13,12.47,55.01,10.5,0.21499792,8,34.27887354
20/02/2019 09:12,100,0,13.16,49.88,54.73,101.71,8,13,16,12.51,58.99,10.69,0.448801449,18.75262688,32.48703065
20/02/2019 09:13,100,0,13.23,49.98,56.88,101.71,8,12,14,12.53,57.52,10.62,0.284470036,15.9256983,42.23921823
20/02/2019 09:14,100,0,13.29,49.98,72.34,101.7,7,13,15,12.58,59.63,10.81,0.299093115,25.48505825,50.18724954
20/02/2019 09:15,100,0,13.35,50,72.45,101.71,6,9,16,12.62,55.72,10.69,0.346140022,9.360522794,40.71837248
20/02/2019 09:16,100,0,13.42,50.03,56.73,101.71,8,13,16,12.65,57.6,10.56,0.403808981,8.603151343,39.62028638
20/02/2019 09:17,100,0,13.46,50.06,50.02,101.71,7,11,13,12.69,55.06,10.44,0.322375875,11.02052914,39.4352608
20/02/2019 09:18,100,0,13.51,50.05,52.5,101.71,8,13,16,12.72,58.06,10.19,0.312371996,11.09981534,40.01357352
20/02/2019 09:19,100,0,13.54,50,55.54,101.71,8,14,15,12.76,57.78,10.19,0.322302221,14.96152247,33.62157212
20/02/2019 09:20,100,0,13.59,49.95,57.73,101.72,8,13,15,12.81,60.05,10.19,0.310420147,15.15964339,39.94088025
20/02/2019 09:21,100,0,13.61,49.96,51.8,101.72,8,13,14,12.85,53.06,10,0.311033059,11.52692221,35.69472858
20/02/2019 09:22,100,0,13.66,49.95,60.31,101.73,8,13,17,12.86,54.9,9.81,0.278064713,13.34993727,31.28819994
20/02/2019 09:23,100,0,13.7,49.92,49.38,101.72,6,11,13,12.89,55.7,9.69,0.248308234,14.92622111,36.45029454
20/02/2019 09:24,100,0,13.67,49.88,46.47,101.72,7,11,13,12.95,54.35,9.75,0.258562014,14.43313698,32.88910212
20/02/2019 09:25,100,0,13.68,49.84,53.26,101.73,9,13,14,12.96,54.06,9.81,0.296007511,26.58600323,34.98774859
20/02/2019 09:26,100,0,13.74,49.8,62.28,101.73,11,17,18,12.98,54.42,9.75,0.367023745,47.87112254,46.93288227
20/02/2019 09:27,100,0,13.74,49.8,62.28,101.73,11,17,18,12.98,54.42,9.75,0.367023745,47.87112254,46.93288227
20/02/2019 09:28,100,0,13.8,49.8,60.7,101.73,7,11,14,13.08,54.64,9.62,0.281089814,15.56919416,31.87352656
20/02/2019 09:29,100,0,13.77,49.82,65.23,101.73,7,10,11,12.94,54.59,9.62,0.235410779,20.42594217,30.16477639
20/02/2019 09:30,100,0,13.81,49.88,54.1,101.74,7,10,16,13.13,55.92,9.5,0.17582943,12.9845605,29.26627889
20/02/2019 09:31,100,0,13.81,49.88,54.1,101.74,7,10,16,13.13,55.92,9.5,0.17582943,12.9845605,29.26627889
20/02/2019 09:32,100,0,13.81,49.88,54.1,101.74,7,10,16,13.13,55.92,9.5,0.17582943,12.9845605,29.26627889
20/02/2019 09:33,100,0,13.8,49.9,52.92,101.74,7,12,15,13.15,53.41,9.5,0.213093421,18.99492179,20.93033273
20/02/2019 09:34,100,0,13.83,49.85,52.14,101.74,8,11,13,13.18,54.04,9.5,0.187382687,12.55745362,31.62668566
20/02/2019 09:35,100,0,13.81,49.87,59.9,101.74,7,12,15,13.18,53.24,9.56,0.195219016,14.21745997,28.48969513
20/02/2019 09:36,100,0,13.83,49.88,65.88,101.74,9,13,15,13.2,53.05,9.56,0.314920973,10.08278204,31.17597959
20/02/2019 09:37,100,0,13.81,49.88,55.56,101.74,8,12,15,13.19,54.39,9.62,0.283144253,25.03171181,31.89707307
20/02/2019 09:38,100,0,13.83,49.89,61.06,101.74,8,10,11,13.2,59.65,9.69,0.268629026,13.10783153,29.65949846
20/02/2019 09:39,100,0,13.84,49.9,51.8,101.74,8,12,13,13.2,55.48,9.62,0.340773754,28.30773967,28.97875514
20/02/2019 09:40,100,0,13.86,49.9,57.6,101.74,8,11,13,13.2,54.92,9.69,0.252196148,12.80399569,27.95186517
20/02/2019 09:41,100,0,13.86,49.85,61.49,101.74,7,12,13,13.25,53.04,9.69,0.282021019,38.33819133,41.45435496
20/02/2019 09:42,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:43,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:44,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:45,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:46,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:47,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:48,100,0,13.97,49.71,61.67,101.74,8,15,18,13.23,56.22,9.62,0.269163022,19.40447256,31.55336142
20/02/2019 09:49,100,0,13.97,49.76,68.41,101.74,9,14,17,13.32,58.85,9.75,0.24049032,11.1968468,28.44194848
20/02/2019 09:50,100,0,13.97,49.75,49.78,101.73,10,17,21,13.16,55.32,9.69,0.267647841,29.139961,17.83646427
20/02/2019 09:51,100,0,14.01,49.77,49.57,101.74,11,17,18,13.36,56.46,9.69,0.229402664,19.69943577,28.06221021
20/02/2019 09:52,100,0,14.01,49.77,50.2,101.74,8,14,16,13.37,54.08,9.62,0.204957213,17.20720809,27.686936
20/02/2019 09:53,100,0,14.02,49.79,51.81,101.74,8,14,17,13.39,56.64,9.69,0.195532048,15.55163806,24.98321683
20/02/2019 09:54,100,0,14.05,49.74,51.52,101.74,9,13,16,13.42,55.85,9.62,0.248360845,17.73559358,30.5310854
20/02/2019 09:55,100,0,14.04,49.85,59.79,101.74,8,14,15,13.44,55.92,9.75,0.217089185,31.14778803,34.83273138
20/02/2019 09:56,100,0,14.05,49.85,60.46,101.74,8,13,15,13.44,55.78,9.81,0.222650111,19.64214199,39.6888606
20/02/2019 09:57,100,0,14.08,49.82,58.51,101.75,9,13,15,13.44,59.13,9.75,0.220159006,14.96595879,35.27272167
20/02/2019 09:58,100,0,14.19,49.81,43.41,101.75,8,11,12,13.47,55,9.75,0.187117005,17.91615839,33.14393783
20/02/2019 09:59,100,0,14.19,49.81,43.41,101.75,8,11,12,13.47,55,9.75,0.187117005,17.91615839,33.14393783
20/02/2019 10:00,100,0,14.19,49.81,43.41,101.75,8,11,12,13.47,55,9.75,0.187117005,17.91615839,33.14393783
20/02/2019 10:01,100,0,14.19,49.81,43.41,101.75,8,11,12,13.47,55,9.75,0.187117005,17.91615839,33.14393783
20/02/2019 10:02,100,0,14.19,49.81,43.41,101.75,8,11,12,13.47,55,9.75,0.187117005,17.91615839,33.14393783
20/02/2019 10:03,100,0,14.18,49.8,52.22,101.75,8,14,17,13.49,54.94,9.75,0.205820024,17.13679453,26.2910159
20/02/2019 10:04,100,0,14.18,49.8,52.22,101.75,8,14,17,13.49,54.94,9.75,0.205820024,17.13679453,26.2910159
20/02/2019 10:05,100,0,14.21,49.74,56.23,101.75,7,12,17,13.53,53.85,9.69,0.22329722,14.69298799,26.04906856
20/02/2019 10:06,100,0,14.21,49.79,49.64,101.75,9,14,17,13.54,57.98,9.81,0.203868176,17.44063037,25.74589245
20/02/2019 10:07,100,0,14.24,49.81,49.92,101.75,7,13,15,13.53,54.66,9.75,0.2842859,11.97177435,25.9167283
20/02/2019 10:08,100,0,14.24,49.81,49.92,101.75,7,13,15,13.53,54.66,9.75,0.2842859,11.97177435,25.9167283
20/02/2019 10:09,100,0,14.29,49.84,66.31,101.75,8,13,17,13.53,54.81,9.81,0.180972102,13.26196761,29.10356189
20/02/2019 10:10,100,0,14.28,49.85,57.94,101.75,9,15,18,13.57,57.93,9.88,0.253445646,11.17041807,31.48539913
20/02/2019 10:11,100,0,14.32,49.92,63.77,101.75,13,19,21,13.6,56.1,10,0.41943955,37.72183617,31.55934145
20/02/2019 10:12,100,0,14.32,49.92,63.77,101.75,13,19,21,13.6,56.1,10,0.41943955,37.72183617,31.55934145
20/02/2019 10:13,100,0,14.42,50,40.73,101.75,9,14,19,13.63,58.11,10.25,0.212783019,10.75643098,31.84039082
20/02/2019 10:14,100,0,14.42,50,40.73,101.75,9,14,19,13.63,58.11,10.25,0.212783019,10.75643098,31.84039082
20/02/2019 10:15,100,0,14.42,50,40.73,101.75,9,14,19,13.63,58.11,10.25,0.212783019,10.75643098,31.84039082
20/02/2019 10:16,100,0,14.42,50,40.73,101.75,9,14,19,13.63,58.11,10.25,0.212783019,10.75643098,31.84039082
20/02/2019 10:17,100,0,14.51,49.98,47.25,101.75,8,13,16,13.64,54.01,10.38,0.343788334,13.75061542,32.08078468
20/02/2019 10:18,100,0,14.51,49.98,47.25,101.75,8,13,16,13.64,54.01,10.38,0.343788334,13.75061542,32.08078468
20/02/2019 10:19,100,0,14.59,50.04,64.61,101.75,8,14,16,13.66,56.07,10.38,0.217078663,13.82990161,25.7226783
20/02/2019 10:20,100,0,14.6,50.02,49.88,101.75,7,11,15,13.7,53.89,10.31,0.211262577,14.83381513,25.75000367
20/02/2019 10:21,100,0,14.63,50.06,55.19,101.75,8,12,13,13.72,55.99,10.56,0.224767683,21.80410509,27.82032553
20/02/2019 10:22,100,0,14.68,50.01,57.42,101.75,8,12,15,13.73,58.13,10.5,0.22530694,14.30542964,29.22376025
20/02/2019 10:23,100,0,14.68,50.11,55.27,101.75,9,13,15,13.73,55.9,10.62,0.211909685,12.64542329,30.61198477
20/02/2019 10:24,100,0,14.7,50.05,62.57,101.75,9,15,16,13.76,59.4,10.62,0.204759923,8,30.58496269
20/02/2019 10:25,100,0,14.73,49.94,53.78,101.75,9,14,16,13.74,57.83,10.5,0.215376715,10.78285971,32.69501061
20/02/2019 10:26,100,0,14.72,49.88,46.62,101.76,7,11,13,13.59,55.25,10.44,0.234692647,23.09429835,23.5042298
20/02/2019 10:27,100,0,14.75,49.88,43.58,101.76,6,9,11,13.8,53.93,10.38,0.263257498,18.86721444,23.31568675
20/02/2019 10:28,100,0,14.76,49.87,54.6,101.76,4,8,10,13.82,54.55,10.31,0.232417244,16.30457319,22.21611547
20/02/2019 10:29,100,0,14.82,49.89,54.86,101.76,7,11,14,13.87,54.9,10.31,0.247182371,14.64013053,27.13088047
20/02/2019 10:30,100,0,14.76,49.92,59.53,101.76,8,12,13,13.86,54.29,10.38,0.214866393,16.52912284,24.21346036
20/02/2019 10:31,100,0,14.78,49.91,44.66,101.76,7,12,14,13.87,54.49,10.5,0.215734466,14.74140914,25.85709388
20/02/2019 10:32,100,0,14.75,49.92,51.49,101.77,7,13,16,13.89,58.63,10.62,0.222197661,11.18797417,32.97008106
20/02/2019 10:33,100,0,14.78,49.91,61.51,101.77,7,10,10,13.84,54.29,10.56,0.207535125,19.01247789,18.65580756
20/02/2019 10:34,100,0,14.79,49.96,53.14,101.76,8,12,15,13.93,56.94,10.81,0.196628976,12.10816517,34.14652577
20/02/2019 10:35,100,0,14.83,50.02,51.2,101.77,8,12,14,13.91,56.35,11,0.211722918,11.07782292,30.84751258
20/02/2019 10:36,100,0,14.84,50.02,55.85,101.77,9,16,19,13.91,55.63,10.88,0.275202703,31.61887974,33.87998873
20/02/2019 10:37,100,0,14.89,50.01,52.56,101.76,8,12,14,13.94,57.72,11,0.24808464,13.75061542,30.57433432
20/02/2019 10:38,100,0,14.93,50.03,53.86,101.77,7,11,13,13.98,54.12,10.81,0.227463969,31.9622641,36.97173818
20/02/2019 10:39,100,0,14.97,49.98,55.17,101.77,8,13,16,13.96,54.35,10.81,0.231867465,8,34.41275535
20/02/2019 10:40,100,0,14.99,50.03,48.01,101.77,8,10,12,14.06,54.25,10.88,0.208432134,29.92357202,33.53665174
20/02/2019 10:41,100,0,15.03,50.04,50.78,101.77,6,12,14,14.07,53.52,10.81,0.234755779,14.24813586,26.84590464
20/02/2019 10:42,100,0,15.07,50.04,54.84,101.77,7,10,10,14.1,53.69,10.88,0.238041303,20.37308471,20.06909829
20/02/2019 10:43,100,0,15.1,50.1,57.85,101.77,8,12,14,14.13,55.52,10.94,0.214316614,17.24232029,29.47902559
20/02/2019 10:44,100,0,15.11,50.06,63.98,101.77,7,10,11,14.16,53.72,10.88,0.226845796,11.05139419,33.75099289
20/02/2019 10:45,100,0,15.13,50.06,49.64,101.77,8,13,13,14.16,53.57,11,0.237496784,14.90422869,32.90119407
20/02/2019 10:46,100,0,15.17,50.08,55.08,101.77,7,12,17,14.2,54.01,10.94,0.186256823,15.44148681,22.53423979
20/02/2019 10:47,100,0,15.2,50.13,63.38,101.78,8,12,13,14.23,53.24,11.25,0.211207336,14.5519717,30.28073052
20/02/2019 10:48,100,0,15.2,50.13,63.38,101.78,8,12,13,14.23,53.24,11.25,0.211207336,14.5519717,30.28073052
20/02/2019 10:49,100,0,15.23,50.06,51.77,101.78,7,12,15,14.26,55.41,11.25,0.231970055,13.21335729,27.2853181
20/02/2019 10:50,100,0,15.3,50.12,50.99,101.78,7,9,10,14.27,53.6,11.19,0.190841825,17.64299843,29.83898193
20/02/2019 10:51,100,0,15.34,50.1,47.05,101.78,6,9,9,14.31,53.97,11.19,0.214634907,17.7926982,33.08067047
20/02/2019 10:52,100,0,15.35,50.24,57.96,101.79,8,11,14,14.3,54.86,11.44,0.184844232,11.35079372,28.21541061
20/02/2019 10:53,100,0,15.38,50.24,54.98,101.79,10,15,17,14.34,53.77,11.5,0.227595495,18.14495519,23.31317275
20/02/2019 10:54,100,0,15.42,50.32,60.68,101.8,6,10,12,14.37,53.48,11.75,0.204773076,11.2670712,35.27746951
20/02/2019 10:55,100,0,15.48,50.31,46.02,101.79,6,12,12,14.38,56.61,11.69,0.174187983,10.96323536,30.44739464
20/02/2019 10:56,100,0,15.52,50.33,55.56,101.79,7,11,12,14.4,53.74,11.75,0.188016643,11.50917695,43.6788323
20/02/2019 10:57,100,0,15.57,50.39,45.25,101.79,8,13,15,14.43,53.44,11.81,0.179493748,10.96323536,35.09952051
20/02/2019 10:58,100,0,15.65,50.4,65.29,101.79,8,11,13,14.48,56.28,12,0.180793227,11.10849881,33.07080954
20/02/2019 10:59,100,0,15.71,50.44,67.25,101.79,6,9,11,14.51,54.09,11.69,0.209244965,12.84335504,38.53312885
20/02/2019 11:00,100,0,15.76,50.48,53.15,101.79,7,11,14,14.53,53.43,11.81,0.361013,28.14897811,30.06626621
20/02/2019 11:01,100,0,15.85,50.5,49.14,101.78,8,11,13,14.6,54.02,11.81,0.240511364,17.89378765,39.44613164
20/02/2019 11:02,100,0,15.89,50.43,66.74,101.78,6,10,13,14.63,52.74,11.56,0.216497318,13.97941221,30.5009158
20/02/2019 11:03,100,0,15.95,50.37,63.25,101.78,9,14,14,14.64,53.95,11.88,0.21967499,10.46571492,33.93516918
20/02/2019 11:04,100,0,16,50.35,53.2,101.78,10,15,18,14.69,56.43,11.94,0.233214293,18.00837521,36.00294958
20/02/2019 11:05,100,0,16.03,50.3,49.87,101.78,12,22,24,14.73,54.1,12.06,0.24336022,14.10268324,38.58128889
20/02/2019 11:06,100,0,16.11,50.28,65.11,101.78,11,16,19,14.75,53.74,11.94,0.233645698,19.38210182,33.68750717
20/02/2019 11:07,100,0,16.12,50.26,48.62,101.79,9,14,14,14.74,57.6,12,0.261955389,8,41.05928391
20/02/2019 11:08,100,0,16.17,50.2,49.7,101.79,8,14,15,14.82,56.88,12,0.240358793,11.81744911,35.94753906
20/02/2019 11:09,100,0,16.2,50.19,51.59,101.79,8,14,15,14.78,56.25,12.19,0.228947584,16.14137532,39.41010156
20/02/2019 11:10,100,0,16.24,50.21,53.23,101.79,7,12,14,14.9,55.24,12,0.212804063,12.03756244,34.02215854
20/02/2019 11:11,100,0,16.33,50.15,57.46,101.79,6,10,12,14.9,54.67,12.06,0.201392854,10.82665538,37.73320418
20/02/2019 11:12,100,0,16.36,50.15,45.6,101.79,7,11,13,14.95,52.52,12.06,0.215726574,18.42217314,36.34967953
20/02/2019 11:13,100,0,16.41,50.17,49.74,101.79,12,17,18,14.95,53.23,12.38,0.344632732,47.4613826,55.75783503
20/02/2019 11:14,100,0,16.43,50.16,53.32,101.79,9,12,15,15.04,53.26,12.56,0.297869921,23.60918573,41.1897738
20/02/2019 11:15,100,0,16.5,50.16,56.41,101.79,8,12,15,15.08,52.49,12.38,0.415120231,19.84875721,39.2703312
20/02/2019 11:16,100,0,16.53,50.14,59.89,101.79,7,11,15,15.11,52.48,12.19,0.233414212,11.32417582,34.00311399
20/02/2019 11:17,100,0,16.6,50.09,59.14,101.79,7,13,15,15.15,52.44,12.19,0.265656535,12.74207642,42.14874661
20/02/2019 11:18,100,0,16.61,50.03,55.19,101.79,6,10,11,15.2,52.37,11.88,0.266269447,30.05552652,28.92341858
20/02/2019 11:19,100,0,16.66,49.99,55.02,101.79,8,14,16,15.23,52.32,11.81,0.197081426,19.89736752,31.97685
20/02/2019 11:20,100,0,16.68,49.88,53.56,101.79,6,10,11,15.27,52.4,11.69,0.235537044,16.48051253,26.07697281
20/02/2019 11:21,100,0,16.7,49.89,52.42,101.79,8,13,18,15.28,53.74,11.94,0.252327674,13.43790694,31.9957101
20/02/2019 11:22,100,0,16.72,49.8,56.39,101.79,6,10,12,15.32,53.64,12.06,0.255721049,19.75654039,28.51283327
20/02/2019 11:23,100,0,16.72,49.8,56.39,101.79,6,10,12,15.32,53.64,12.06,0.255721049,19.75654039,28.51283327
20/02/2019 11:24,100,0,16.72,49.8,56.39,101.79,6,10,12,15.32,53.64,12.06,0.255721049,19.75654039,28.51283327
20/02/2019 11:25,100,0,16.74,49.79,60.16,101.79,9,13,15,15.38,52.68,12.12,0.228745034,21.63666007,34.93001984
20/02/2019 11:26,100,0,16.75,49.74,52.95,101.78,7,11,12,15.39,53.2,12.19,0.215058422,10.76511445,38.93422284
20/02/2019 11:27,100,0,16.77,49.75,51.49,101.78,8,13,13,15.41,54.23,12.38,0.215597679,11.13936386,42.52628206
20/02/2019 11:28,100,0,16.79,49.72,55.33,101.77,8,11,13,15.41,51.91,12.25,0.27221706,18.32976715,35.918475
20/02/2019 11:29,100,0,16.85,49.68,57.44,101.78,6,11,13,15.49,52.02,12,0.355557295,18.63803931,33.29793749
20/02/2019 11:30,100,0,16.87,49.64,58.45,101.77,6,10,12,15.51,53.62,12,0.238488491,11.82632174,31.36740357
20/02/2019 11:31,100,0,16.87,49.58,55.21,101.78,6,9,11,15.34,53.85,12.12,0.290664918,15.85528474,34.95746705
20/02/2019 11:32,100,0,16.88,49.52,49.36,101.76,7,10,14,15.56,53.06,11.94,0.207540386,18.92875537,30.29420197
20/02/2019 11:33,100,0,16.9,49.53,52.68,101.76,6,11,12,15.59,51.67,11.88,0.183634192,18.32108369,26.78709343
20/02/2019 11:34,100,0,16.9,49.48,61.07,101.77,6,11,14,15.59,52.36,11.88,0.158178619,17.03976306,29.23499377
20/02/2019 11:35,100,0,16.9,49.36,56.45,101.77,6,10,11,15.62,51.75,11.81,0.225664691,15.38419303,24.54296045
20/02/2019 11:36,100,0,16.85,49.38,51.14,101.77,5,10,11,15.63,51.78,11.88,0.197462852,16.54224262,27.34369546
20/02/2019 11:37,100,0,16.85,49.3,52.87,101.78,5,9,12,15.65,51.44,11.81,0.163484384,21.03786101,29.5851454
20/02/2019 11:38,100,0,16.88,49.3,59.75,101.77,6,9,13,15.69,53.39,12.06,0.285824756,20.59319804,30.10624619
20/02/2019 11:39,100,0,16.87,49.32,53.76,101.77,6,10,12,15.66,52.88,12.25,0.210462898,12.02887897,33.70707639
20/02/2019 11:40,100,0,16.85,49.26,60.18,101.78,5,8,10,15.69,51.76,12.25,0.249355183,40.43398802,43.08287968
20/02/2019 11:41,100,0,16.87,49.16,56.35,101.77,6,8,9,15.76,51.61,12.19,0.202155705,15.87727716,26.06106828
20/02/2019 11:42,100,0,16.87,49.16,56.35,101.77,6,8,9,15.76,51.61,12.19,0.202155705,15.87727716,26.06106828
20/02/2019 11:43,100,0,16.87,49.16,56.35,101.77,6,8,9,15.76,51.61,12.19,0.202155705,15.87727716,26.06106828
20/02/2019 11:44,100,0,16.87,49.16,56.35,101.77,6,8,9,15.76,51.61,12.19,0.202155705,15.87727716,26.06106828
20/02/2019 11:45,100,0,16.87,49.13,47.88,101.77,8,11,13,15.76,52.83,12,0.222521216,14.51667033,29.35467386
20/02/2019 11:46,100,0,16.85,48.98,49.83,101.77,5,9,10,15.76,51.4,11.75,0.207824483,18.44879103,26.82378898
20/02/2019 11:47,100,0,16.84,48.93,55.06,101.77,5,9,13,15.75,52.18,11.88,0.195221646,19.01247789,22.52732304
20/02/2019 11:48,100,0,16.78,48.83,49.17,101.78,6,9,10,15.82,51.24,11.75,0.235952667,24.97441803,29.59888234
20/02/2019 11:49,100,0,16.77,48.76,55.39,101.78,5,8,9,15.82,51.56,11.69,0.208040186,15.18607212,27.40618613
20/02/2019 11:50,100,0,16.72,48.69,52.38,101.78,6,8,9,15.83,50.97,11.62,0.193667007,22.91816985,26.07713047
20/02/2019 11:51,100,0,16.63,48.57,54.97,101.78,5,8,9,15.8,51.04,11.62,0.203994441,21.86139888,23.18099015
20/02/2019 11:52,100,0,16.63,48.57,54.97,101.78,5,8,9,15.8,51.04,11.62,0.203994441,21.86139888,23.18099015
20/02/2019 11:53,100,0,16.6,48.56,64.08,101.78,9,12,15,15.8,51.03,11.69,0.20695641,23.89565463,24.38790027
20/02/2019 11:54,100,0,16.54,48.53,59.31,101.78,4,6,7,15.85,50.83,11.62,0.182584613,20.37308471,20.17310411
20/02/2019 11:55,100,0,16.54,48.53,59.31,101.78,4,6,7,15.85,50.83,11.62,0.182584613,20.37308471,20.17310411
20/02/2019 11:56,100,0,16.53,48.5,49.38,101.78,5,9,11,15.76,52.1,11.69,0.159472837,21.7072628,27.93429726
20/02/2019 11:57,100,0,16.5,48.54,49.87,101.78,5,9,9,15.8,50.93,11.75,0.15943864,17.54615614,24.121893
20/02/2019 11:58,100,0,16.5,48.57,55.37,101.77,5,7,8,15.85,51.22,11.75,0.192225481,20.97188376,22.23842124
20/02/2019 11:59,100,0,16.5,48.63,55.64,101.78,5,7,7,15.79,50.7,11.75,0.22746923,21.50026925,25.40676519
20/02/2019 12:00,100,0,16.51,48.66,53.21,101.78,5,8,9,15.8,51.31,11.81,0.207245768,18.95518411,27.78351102
20/02/2019 12:01,100,0,16.5,48.68,54.18,101.77,2,5,7,15.61,50.48,11.81,0.168250892,13.98828485,27.31160127
20/02/2019 12:02,100,0,16.5,48.76,58.1,101.78,4,5,6,15.79,50.85,12,0.145320622,19.55398316,29.28508546
20/02/2019 12:03,100,0,16.51,48.74,61.48,101.77,5,7,11,15.79,50.98,12.12,0.144526204,17.8895405,31.56923574
20/02/2019 12:04,100,0,16.53,48.79,69.19,101.77,3,6,7,15.83,50.39,12.12,0.178504672,21.01143228,21.7111206
20/02/2019 12:05,100,0,16.54,48.85,62.67,101.77,5,8,9,15.82,51.3,12.44,0.219848604,131.3647132,28.96370991
20/02/2019 12:06,100,0,16.57,48.9,54.97,101.76,5,7,9,15.83,52.08,12.62,0.393718294,15.34001903,34.48783681
20/02/2019 12:07,100,0,16.61,48.99,56.67,101.77,4,6,8,15.85,50.74,12.62,0.231872726,8.158299204,37.56521201
20/02/2019 12:08,100,0,16.67,48.98,59.1,101.77,5,6,6,15.88,50.6,12.56,0.203381529,14.65306115,38.85026654
20/02/2019 12:09,100,0,16.64,49.01,54.63,101.76,2,5,7,15.9,50.61,12.56,0.289899436,30.61034074,28.72909886
20/02/2019 12:10,100,0,16.7,49.07,55.61,101.76,4,6,8,15.88,50.92,12.56,0.203773477,17.73540442,34.7358741
20/02/2019 12:11,100,0,16.7,49.04,53.99,101.76,4,7,8,15.85,50.96,12.56,0.222226597,11.4607558,37.52523903
20/02/2019 12:12,100,0,16.72,48.99,55.07,101.76,3,6,7,15.93,50.28,12.62,0.257073138,13.54786902,35.49605129
20/02/2019 12:13,100,0,16.79,49.02,58.84,101.76,3,5,7,15.96,50.38,12.69,0.333297807,18.78330276,39.09302936
20/02/2019 12:14,100,0,16.84,49.06,57.59,101.75,2,6,7,15.97,51.75,12.81,0.2224423,13.09876973,35.48850639
20/02/2019 12:15,100,0,16.84,49.04,54.15,101.75,3,5,5,15.96,50.33,12.69,0.200522151,25.04464243,31.80883245
20/02/2019 12:16,100,0,16.87,49.06,65.48,101.75,4,5,7,15.93,50.25,12.69,0.193877449,12.64967044,33.86441677
20/02/2019 12:17,100,0,16.91,49.04,57.94,101.75,3,6,7,16.02,50.23,12.75,0.314878884,20.50503921,30.18621109
20/02/2019 12:18,100,0,16.95,48.97,59.07,101.74,3,6,9,16.05,49.84,12.75,0.253600847,13.17361961,34.08040495
20/02/2019 12:19,100,0,16.98,48.98,52.95,101.74,2,4,5,16.09,49.45,12.56,0.216478904,15.76712591,28.55632167
20/02/2019 12:20,100,0,17.01,48.96,56.23,101.75,3,6,7,16.09,50.38,12.75,0.192391203,13.75929888,32.39918786
20/02/2019 12:21,100,0,17.04,48.94,53.84,101.75,4,6,6,15.96,49.78,12.81,0.187879856,21.63222375,31.38791992
20/02/2019 12:22,100,0,17.07,48.98,56.92,101.74,4,6,7,16.13,49.62,12.81,0.189139877,18.79217539,28.33219071
20/02/2019 12:23,100,0,17.07,48.95,50.59,101.74,3,5,7,16.15,49.3,12.75,0.190042146,18.11409014,23.96745681
20/02/2019 12:24,100,0,17.07,48.95,50.59,101.74,3,5,7,16.15,49.3,12.75,0.190042146,18.11409014,23.96745681
20/02/2019 12:25,100,0,17.07,48.86,56.94,101.74,2,3,3,16.1,49.11,12.62,0.170436857,20.02507487,25.48209288
20/02/2019 12:26,100,0,17.11,48.86,59.15,101.74,3,5,7,16.06,49.09,12.75,0.157760366,17.98638279,22.36898698
20/02/2019 12:27,100,0,17.11,48.84,53.24,101.74,3,7,7,16.05,49.13,12.75,0.166606815,12.87422009,38.41603251
20/02/2019 12:28,100,0,17.11,48.82,58.46,101.75,3,6,7,16.17,49.27,12.88,0.149203274,21.22710929,27.88418806
20/02/2019 12:29,100,0,17.12,48.86,60.62,101.75,9,12,12,16.23,49.17,12.94,0.335812588,89.46812354,51.35955169
20/02/2019 12:30,100,0,17.18,48.83,58.43,101.74,2,4,5,16.22,48.57,12.88,0.204954582,16.90318308,29.29006563
20/02/2019 12:31,100,0,17.18,48.81,53.27,101.74,3,5,5,16.22,48.62,12.81,0.178267925,39.87030116,36.97139594
20/02/2019 12:32,100,0,17.21,48.87,58.76,101.74,4,6,7,16.15,49.12,12.94,0.205822655,12.61880539,33.65842556
20/02/2019 12:33,100,0,17.22,48.82,48.9,101.74,5,8,8,16.26,48.88,13.19,0.259877275,17.52841087,26.43315881
20/02/2019 12:34,100,0,17.26,48.89,44.99,101.74,4,5,5,16.29,48.38,13.19,0.198849138,15.56013236,31.1683143
20/02/2019 12:35,100,0,17.29,48.87,45.91,101.75,2,4,4,16.27,48.72,13.19,0.188521704,13.27046191,32.30508113
20/02/2019 12:36,100,0,17.33,48.82,59.96,101.74,1,2,2,16.3,48.57,12.94,0.191228512,20.09105212,26.91144946
20/02/2019 12:37,100,0,17.38,48.82,52.09,101.75,2,4,4,16.34,48.6,12.94,0.235029353,26.21156465,22.39704889
20/02/2019 12:38,100,0,17.42,48.73,51.02,101.75,2,2,3,16.42,47.9,12.69,0.157897153,19.69481029,24.12256203
20/02/2019 12:39,100,0,17.45,48.72,61.03,101.74,2,4,4,16.42,48.15,12.81,0.149266407,17.73540442,26.56353577
20/02/2019 12:40,100,0,17.42,48.67,59.44,101.74,2,4,5,16.43,48.15,12.88,0.139120479,18.51476828,26.74780221
20/02/2019 12:41,100,0,17.4,48.64,60.39,101.75,3,5,7,16.42,48.44,13,0.14576518,21.86120971,23.42740296
20/02/2019 12:42,100,0,17.38,48.55,52.37,101.75,2,4,5,16.44,48.23,12.88,0.224991277,17.19814629,31.68474551
20/02/2019 12:43,100,0,17.38,48.54,64.73,101.75,10,17,20,16.42,48.42,13,0.156705526,20.20120336,25.9187719
20/02/2019 12:44,100,0,17.39,48.46,49.3,101.75,2,4,5,16.49,48.05,12.88,0.164326152,25.38377964,20.84132233
20/02/2019 12:45,100,0,17.38,48.46,63.41,101.75,2,5,6,16.43,48.51,13.12,0.14385279,15.87284084,26.0668428
20/02/2019 12:46,100,0,17.38,48.45,52.13,101.75,2,3,6,16.49,48.37,13.19,0.141395881,19.4393956,31.52222427
20/02/2019 12:47,100,0,17.36,48.46,55.24,101.75,2,5,5,16.54,48.4,13.19,0.177144691,11.68086913,33.87820096
20/02/2019 12:48,100,0,17.38,48.43,51.43,101.75,5,7,9,16.36,48.4,13.31,0.196352771,59.23999944,31.06243788
20/02/2019 12:49,100,0,17.39,48.44,53.16,101.74,3,5,7,16.54,48.11,13.19,0.241992348,22.30587269,27.56008854
20/02/2019 12:50,100,0,17.42,48.49,62.18,101.74,4,6,7,16.57,48.09,13.19,0.182484653,25.66987022,31.71974317
20/02/2019 12:51,100,0,17.45,48.46,64.65,101.74,7,12,15,16.57,48.3,13.31,0.201006167,26.41412188,25.86974212
20/02/2019 12:52,100,0,17.42,48.5,55.5,101.74,5,6,6,16.57,48.53,13.5,0.241453091,20.61500129,26.99632335
20/02/2019 12:53,100,0,17.45,48.52,54.45,101.74,2,5,6,16.63,48.28,13.56,0.317059588,13.58741754,34.53999678
20/02/2019 12:54,100,0,17.48,48.59,52.05,101.75,5,6,6,16.64,48.28,13.5,0.221155974,13.78997477,28.28300541
20/02/2019 12:55,100,0,17.5,48.54,60.07,101.75,2,5,5,16.68,48.1,13.31,0.170528925,11.61913903,37.28739161
20/02/2019 12:56,100,0,17.53,48.48,54.5,101.75,2,4,6,16.67,47.65,13.12,0.161103761,23.13809402,21.65966769
20/02/2019 12:57,100,0,17.54,48.46,56.8,101.75,3,5,6,16.7,47.93,13.12,0.136800357,17.98194648,31.2740468
20/02/2019 12:58,100,0,17.53,48.44,62.16,101.75,5,6,7,16.73,47.91,13.12,0.232130517,17.90266028,35.10665129
20/02/2019 12:59,100,0,17.52,48.38,58.96,101.75,2,5,7,16.74,47.51,13,0.169263644,18.20649612,28.34984169
20/02/2019 13:00,100,0,17.53,48.33,56.29,101.75,2,4,4,16.59,47.59,12.94,0.144131625,24.30945256,22.32199022
20/02/2019 13:01,100,0,17.52,48.32,49.24,101.75,2,5,6,16.73,47.38,13,0.144420983,27.1275085,21.93594581
20/02/2019 13:02,100,0,17.52,48.27,56.07,101.75,4,6,8,16.78,46.75,12.81,0.151967954,25.63919433,24.38624399
20/02/2019 13:03,100,0,17.5,48.23,66.21,101.75,5,7,8,16.77,47.06,12.94,0.153414742,16.1986691,26.49165451
20/02/2019 13:04,100,0,17.52,48.26,53.05,101.75,4,6,6,16.8,47.39,12.81,0.164678642,20.80443873,22.71099655
20/02/2019 13:05,100,0,17.54,48.2,62.14,101.74,4,5,6,16.8,47.28,12.75,0.15008976,17.76183315,22.74113523
20/02/2019 13:06,100,0,17.54,48.25,58.86,101.75,4,7,8,16.78,47.35,12.88,0.169082138,18.87146159,33.10233893
20/02/2019 13:07,100,0,17.52,48.2,56.04,101.75,2,4,5,16.74,47.53,12.81,0.186383089,19.44826823,26.18526583
20/02/2019 13:08,100,0,17.52,48.21,50.14,101.75,4,7,8,16.8,47.53,12.81,0.222381798,18.6160469,27.32734096
20/02/2019 13:09,100,0,17.52,48.12,58.48,101.74,5,7,7,16.81,47.36,12.94,0.359345248,20.55346036,30.90983561
20/02/2019 13:10,100,0,17.5,48.17,61.4,101.75,4,6,7,16.83,47.58,13.06,0.227040455,20.12191717,28.8368842
20/02/2019 13:11,100,0,17.53,48.23,56.6,101.75,3,6,6,16.73,47.59,12.94,0.191399496,17.98194648,30.11834595
20/02/2019 13:12,100,0,17.53,48.2,68.88,101.75,4,8,10,16.83,47.7,12.81,0.18136142,18.00837521,29.68449009
20/02/2019 13:13,100,0,17.53,48.14,64.93,101.75,4,6,7,16.83,47.34,12.81,0.176594912,14.96576963,29.36443277
20/02/2019 13:14,100,0,17.52,48.14,74.49,101.75,5,9,10,16.83,47.42,12.88,0.188437527,16.95160423,33.2135826
20/02/2019 13:15,100,0,17.49,48.12,56.65,101.75,6,9,11,16.83,47.78,12.94,0.210681231,17.43156857,38.56166188
20/02/2019 13:16,100,0,17.53,48.05,60.1,101.75,5,10,12,16.83,47.9,12.88,0.280187545,81.64805614,51.63422219
20/02/2019 13:17,100,0,17.52,48.06,65.46,101.75,4,7,8,16.87,47.81,12.69,0.17995409,16.98246928,29.16909335
20/02/2019 13:18,100,0,17.5,47.99,56.75,101.75,4,6,7,16.85,47.38,12.62,0.160814403,19.20172617,27.87675369
20/02/2019 13:19,100,0,17.5,47.99,71.16,101.75,4,6,6,16.85,47.41,12.62,0.167964165,16.25596288,29.69990941
20/02/2019 13:20,100,0,17.53,47.96,56.78,101.75,5,6,9,16.85,47.46,12.56,0.160019985,20.822184,21.79996125
20/02/2019 13:21,100,0,17.5,47.98,58.83,101.75,2,6,6,16.89,47.49,12.69,0.16457079,15.93457094,27.71308394
20/02/2019 13:22,100,0,17.49,47.97,55,101.75,4,6,7,16.87,47.62,12.69,0.160275146,19.27657605,28.29708314
20/02/2019 13:23,100,0,17.46,47.95,54.08,101.75,4,6,6,16.81,47.8,12.69,0.230978348,19.17973375,21.12776078
20/02/2019 13:24,100,0,17.45,47.94,64.42,101.74,4,6,7,16.78,47.94,12.62,0.185872767,16.10626312,30.255053
20/02/2019 13:25,100,0,17.43,47.89,56.05,101.74,4,5,6,16.84,47.4,12.62,0.18251885,13.46433567,34.70808326
20/02/2019 13:26,100,0,17.4,47.77,61.54,101.74,4,6,7,16.89,47.85,12.69,0.165512518,43.54276002,29.95898712
20/02/2019 13:27,100,0,17.38,47.73,57.83,101.74,2,3,4,16.85,47.46,12.56,0.166919848,15.35332798,23.90821536
20/02/2019 13:28,100,0,17.36,47.72,61.64,101.74,3,5,6,16.81,47.55,12.69,0.169303102,18.65134826,28.44038935
20/02/2019 13:29,100,0,17.38,47.69,56.01,101.74,3,6,6,16.85,47.67,12.88,0.198696567,17.5197274,28.53625169
20/02/2019 13:30,100,0,17.35,47.68,52.08,101.75,2,5,6,16.84,47.21,12.88,0.177502442,20.822184,18.6813942
20/02/2019 13:31,100,0,17.36,47.64,56.6,101.74,3,5,6,16.78,47.26,12.81,0.156195205,18.88033422,22.87536699
20/02/2019 13:32,100,0,17.3,47.59,67.93,101.74,2,3,4,16.85,46.84,12.81,0.148721888,22.23121197,20.00671608
20/02/2019 13:33,100,0,17.3,47.55,55.59,101.74,2,5,7,16.87,46.75,12.81,0.137673691,19.80939785,19.90153709
20/02/2019 13:34,100,0,17.26,47.52,59.73,101.74,5,6,8,16.83,46.76,12.81,0.142366544,17.51529109,27.68119743
20/02/2019 13:35,100,0,17.21,47.6,55.55,101.74,2,5,5,16.56,47.24,12.88,0.142837408,20.64161919,22.81962966
20/02/2019 13:36,100,0,17.16,47.58,53.38,101.73,3,6,6,16.81,47.04,13,0.147966928,42.6532449,38.02247686
20/02/2019 13:37,100,0,17.14,47.56,51.2,101.74,3,5,6,16.81,47.41,12.94,0.147388213,22.52617518,27.2150656
20/02/2019 13:38,100,0,17.14,47.5,56.48,101.73,2,5,6,16.78,46.96,12.88,0.178983427,24.46802496,23.72148483
20/02/2019 13:39,100,0,17.11,47.52,59.16,101.74,2,5,5,16.59,46.91,12.81,0.340289738,16.76235595,26.2265873
20/02/2019 13:40,100,0,17.08,47.48,62.37,101.73,4,7,7,16.71,46.89,12.88,0.173751316,24.89513183,21.17574685
20/02/2019 13:41,100,0,17.05,47.53,53.63,101.73,3,4,4,16.73,46.86,12.88,0.1642183,19.00360525,22.75961429
20/02/2019 13:42,100,0,17.07,47.52,50.41,101.73,2,5,5,16.75,47.15,12.88,0.18805084,21.92293981,27.33359638
20/02/2019 13:43,100,0,17.01,47.49,64.42,101.73,3,4,5,16.78,46.93,12.94,0.162629464,16.46295643,26.22930202
20/02/2019 13:44,100,0,17.04,47.51,61.4,101.73,3,5,5,16.71,47.26,12.94,0.162340107,15.40174913,29.17331789
20/02/2019 13:45,100,0,17.01,47.48,58.23,101.73,4,6,8,16.78,47.13,12.94,0.181479793,20.58876172,26.69802808
20/02/2019 13:46,100,0,16.98,47.54,53.73,101.72,2,4,5,16.81,47.29,13,0.184260256,14.27012827,25.74896777
20/02/2019 13:47,100,0,16.99,47.54,51.37,101.72,3,6,7,16.77,47.77,13.12,0.186280498,23.10298182,26.13514169
20/02/2019 13:48,100,0,16.98,47.55,56.05,101.73,3,6,7,16.75,47.56,13.19,0.177723406,11.79545669,32.18046389
20/02/2019 13:49,100,0,16.98,47.56,55.12,101.73,2,4,6,16.77,48.73,13.25,0.172270332,18.56762575,29.75215947
20/02/2019 13:50,100,0,16.97,47.58,59.55,101.73,3,5,6,16.75,47.45,13.25,0.169563523,21.57936629,27.44528302
20/02/2019 13:51,100,0,16.95,47.62,65.18,101.73,3,5,7,16.74,47.76,13.06,0.178591479,17.25544008,33.66261623
20/02/2019 13:52,100,0,16.98,47.59,56.85,101.73,5,6,9,16.73,47.71,13.25,0.188845258,24.32700866,39.9649106
20/02/2019 13:53,100,0,16.98,47.59,56.85,101.73,5,6,9,16.73,47.71,13.25,0.188845258,24.32700866,39.9649106
20/02/2019 13:54,100,0,16.98,47.59,57.16,101.73,3,6,6,16.78,47.5,13.19,0.168695451,15.59099741,23.20086017
20/02/2019 13:55,100,0,16.99,47.67,51.9,101.72,2,4,4,16.78,47.64,13.38,0.207763981,18.58518185,32.66251987
20/02/2019 13:56,100,0,16.99,47.67,51.9,101.72,2,4,4,16.78,47.64,13.38,0.207763981,18.58518185,32.66251987
20/02/2019 13:57,100,0,16.98,47.68,62.13,101.73,8,11,12,16.83,47.29,13.38,0.291035822,11.45631948,33.54995721
20/02/2019 13:58,100,0,17.05,47.73,56.63,101.72,2,4,5,16.75,47.53,13.44,0.208019142,12.68921896,32.61182967
20/02/2019 13:59,100,0,17.05,47.76,62.24,101.72,5,7,8,16.75,47.43,13.31,0.242321164,24.34900108,26.57903675
20/02/2019 14:00,100,0,17.08,47.76,51.13,101.73,3,6,7,16.84,46.92,13.06,0.198412471,17.47998972,22.07645994
20/02/2019 14:01,100,0,17.08,47.83,53.76,101.73,4,5,6,16.78,47.09,13.12,0.174182722,15.09347697,26.0712286
20/02/2019 14:02,100,0,17.08,47.77,49.14,101.73,3,5,5,16.81,47.26,13.25,0.174182722,13.9574198,29.15589019
20/02/2019 14:03,100,0,17.08,47.78,56.67,101.73,3,4,5,16.84,47.58,13.31,0.226540655,18.64247563,33.50958418
20/02/2019 14:04,100,0,17.11,47.77,56.43,101.73,2,5,6,16.85,46.74,13.06,0.272293345,17.92908901,23.16391534
20/02/2019 14:05,100,0,17.12,47.79,53.78,101.73,3,5,7,16.81,47.04,13.06,0.249686629,21.90519454,37.65122873
20/02/2019 14:06,100,0,17.14,47.82,51.75,101.73,2,4,4,16.73,47.28,13,0.186530398,14.90847584,26.85324885
20/02/2019 14:07,100,0,17.19,47.86,54.44,101.74,5,6,7,16.9,47.47,13.06,0.274960695,22.98839426,46.2189795
20/02/2019 14:08,100,0,17.16,47.98,55.08,101.73,3,5,8,16.85,47.14,13.06,0.178046961,13.20448466,33.13180231
20/02/2019 14:09,100,0,17.22,47.93,65.22,101.73,2,3,6,16.89,47.39,13.06,0.159701692,21.53094514,30.24353147
20/02/2019 14:10,100,0,17.22,47.96,57.21,101.73,2,4,4,16.9,47.19,13.12,0.150565885,17.75739683,29.6578809
20/02/2019 14:11,100,0,17.25,47.97,59.21,101.73,2,4,4,16.85,47.32,13.06,0.158078659,18.86258896,31.5570952
20/02/2019 14:12,100,0,17.28,48.01,53.88,101.74,4,6,6,16.89,47.4,13.25,0.178154812,18.66446805,37.27555236
20/02/2019 14:13,100,0,17.28,48.03,57.65,101.74,3,5,5,16.91,47.26,13.25,0.167140812,13.92655475,34.889947
20/02/2019 14:14,100,0,17.3,48.07,57.19,101.74,2,4,4,16.9,47.47,13.31,0.208342696,15.33558272,28.50156039
20/02/2019 14:15,100,0,17.38,48.04,65.25,101.74,2,4,4,16.89,46.98,13.06,0.234989896,15.86396821,26.29359902
20/02/2019 14:16,100,0,17.38,48.03,55.32,101.73,2,4,5,16.93,47.01,13.19,0.195126948,10.32913494,35.46681542
20/02/2019 14:17,100,0,17.4,48.1,49.75,101.74,3,5,6,16.94,47.63,13.5,0.248710704,55.92442306,22.08634467
20/02/2019 14:18,100,0,17.4,48.14,52.88,101.74,3,5,6,16.91,47.46,13.56,0.213324907,17.44912467,26.17571962
20/02/2019 14:19,100,0,17.43,48.11,56.58,101.74,3,5,5,16.94,47.12,13.5,0.196029217,11.70729786,28.14881166
20/02/2019 14:20,100,0,17.45,48.13,51.52,101.74,3,5,5,16.96,47.4,13.31,0.18432865,13.04147595,25.1811816
20/02/2019 14:21,100,0,17.49,48.1,54.43,101.74,2,4,5,16.94,47.25,13.25,0.201805846,12.46910563,36.12221842
20/02/2019 14:22,100,0,17.49,48.01,57.8,101.74,4,6,6,16.98,47.16,13.12,0.274313586,10.37755609,32.50979072
20/02/2019 14:23,100,0,17.48,47.99,55.29,101.74,3,6,7,16.97,47.46,13.25,0.208881953,14.45937655,34.42553063
20/02/2019 14:24,100,0,17.48,47.99,54.54,101.74,5,6,7,16.98,47.09,13.19,0.233508911,23.46835859,36.62316613
20/02/2019 14:25,100,0,17.49,47.92,54.91,101.74,3,6,8,17,47.13,13.12,0.22289212,10.575677,40.25865184
20/02/2019 14:26,100,0,17.5,47.9,49.54,101.74,2,4,4,17.04,47.19,13.12,0.200143355,22.3895952,29.39510094
20/02/2019 14:27,100,0,17.52,47.93,53.62,101.74,2,5,6,17,46.75,13.12,0.202742312,15.04505582,30.91256163
20/02/2019 14:28,100,0,17.52,47.93,56.75,101.74,3,5,5,17,47.18,13,0.293850482,21.78635983,30.74955096
20/02/2019 14:29,100,0,17.52,47.88,53.97,101.75,3,5,6,17,46.97,13,0.219822299,20.28048956,34.13500275
20/02/2019 14:30,100,0,17.52,47.91,55.84,101.75,2,5,6,17.04,46.63,13,0.170171174,16.40566264,29.22996574
20/02/2019 14:31,100,0,17.49,47.82,48.74,101.74,2,5,5,16.83,47.07,12.81,0.185338771,16.22953415,23.76496338
20/02/2019 14:32,100,0,17.49,47.82,57.68,101.74,2,4,6,17.03,47.08,12.81,0.164649706,15.95212704,32.37054985
20/02/2019 14:33,100,0,17.49,47.82,60.69,101.74,3,5,6,17.03,46.82,12.75,0.161432576,18.72176183,23.59972885
20/02/2019 14:34,100,0,17.48,47.75,54.76,101.75,3,5,6,17.01,46.93,12.75,0.189566022,26.27329475,31.4897884
20/02/2019 14:35,100,0,17.49,47.75,53.14,101.75,5,7,9,17.01,46.99,12.75,0.201771649,17.65187107,24.05224968
20/02/2019 14:36,100,0,17.5,47.71,61.64,101.74,5,7,8,17.03,46.61,12.69,0.164831212,21.64996902,22.54686195
20/02/2019 14:37,100,0,17.49,47.69,55.32,101.75,4,6,8,17.04,46.71,12.69,0.193935321,18.80992066,22.60803928
20/02/2019 14:38,100,0,17.48,47.73,62.11,101.74,4,6,8,16.85,46.91,12.69,0.185991141,19.00360525,21.9784504
20/02/2019 14:39,100,0,17.46,47.72,62.11,101.74,4,6,7,17.01,46.97,12.69,0.207116872,15.63073509,24.14548326
20/02/2019 14:40,100,0,17.43,47.68,58.97,101.74,4,6,6,17.04,46.58,12.62,0.164002597,13.76817152,25.93419053
20/02/2019 14:41,100,0,17.45,47.62,47.79,101.74,4,5,5,17,46.99,12.56,0.173138404,45.779573,26.51936205
20/02/2019 14:42,100,0,17.45,47.59,58.6,101.74,3,5,5,17,46.48,12.5,0.146020341,12.66297939,25.09719708
20/02/2019 14:43,100,0,17.4,47.59,52.25,101.74,3,4,4,16.98,46.82,12.5,0.26814501,15.96099967,24.91139544
20/02/2019 14:44,100,0,17.4,47.42,54.64,101.74,2,6,7,17,46.37,12.5,0.155377112,14.85580754,22.51650222
20/02/2019 14:45,100,0,17.4,47.42,54.64,101.74,2,6,7,17,46.37,12.5,0.155377112,14.85580754,22.51650222
20/02/2019 14:46,100,0,17.42,47.4,52.19,101.74,2,5,5,16.94,46.56,12.56,0.145809899,11.02052914,30.99294484
20/02/2019 14:47,100,0,17.38,47.43,54.85,101.74,3,4,6,16.98,46.76,12.81,0.316501917,18.65134826,23.68259714
20/02/2019 14:48,100,0,17.39,47.47,62.5,101.74,10,14,15,16.96,46.88,12.94,0.306100828,21.98023359,24.78934851
20/02/2019 14:49,100,0,17.33,47.52,53.9,101.74,4,8,8,16.96,47.06,13.12,0.265767017,16.53780631,25.36392334
20/02/2019 14:50,100,0,17.33,47.6,67.44,101.74,3,6,6,16.93,47.02,13.19,0.183834112,13.48632809,31.37387454
20/02/2019 14:51,100,0,17.36,47.56,62.02,101.74,2,4,5,16.94,46.92,13.12,0.233808791,9.875599334,31.56476058
20/02/2019 14:52,100,0,17.38,47.62,58.3,101.74,4,6,8,16.93,46.21,13.06,0.197447069,15.86840452,25.56364505
20/02/2019 14:53,100,0,17.35,47.66,53.97,101.73,2,5,5,16.87,46.49,12.88,0.208784624,13.07677732,27.79735932
20/02/2019 14:54,100,0,17.32,47.61,59.94,101.74,3,5,6,16.9,46.96,12.81,0.175889932,11.08207007,32.69916056
20/02/2019 14:55,100,0,17.3,47.62,53.33,101.74,4,5,8,16.9,46.51,12.88,0.185241441,18.16694761,29.12056499
20/02/2019 14:56,100,0,17.35,47.51,66.42,101.74,2,5,5,16.9,47,12.75,0.162674183,23.38038893,22.79631969
20/02/2019 14:57,100,0,17.32,47.45,52.52,101.75,2,4,6,16.91,46.79,12.69,0.164189365,12.70696422,31.00040237
20/02/2019 14:58,100,0,17.35,47.49,61.18,101.74,3,6,6,16.91,46.71,12.69,0.144584075,19.77853281,17.46380906
20/02/2019 14:59,100,0,17.3,47.49,54.31,101.75,3,6,6,16.9,46.86,12.88,0.139925419,14.79851376,27.38098539
20/02/2019 15:00,100,0,17.3,47.54,54.68,101.75,2,6,7,16.91,47.08,13,0.144476224,13.15606351,30.09511558
20/02/2019 15:01,100,0,17.29,47.61,46.27,101.75,4,6,7,16.9,47.15,13,0.175855735,15.11546939,31.85040537
20/02/2019 15:02,100,0,17.26,47.62,54.41,101.74,3,5,6,16.89,46.99,12.88,0.194921767,14.96576963,30.5505631
20/02/2019 15:03,100,0,17.29,47.62,49.24,101.75,3,6,6,16.9,47.08,12.88,0.192646364,16.50250494,23.98089733
20/02/2019 15:04,100,0,17.29,47.58,71.43,101.75,3,6,9,16.93,46.83,12.88,0.20615147,14.21283449,29.17727837
20/02/2019 15:05,100,0,17.28,47.54,53.37,101.75,4,7,8,16.8,47.13,12.69,0.212291111,30.61477706,24.8230399
20/02/2019 15:06,100,0,17.26,47.5,53.1,101.75,2,4,5,16.87,47.1,12.62,0.291732911,15.87727716,25.6815498
20/02/2019 15:07,100,0,17.23,47.45,48.79,101.75,5,6,7,16.9,47.1,12.69,0.222221336,25.71848053,29.4523713
20/02/2019 15:08,100,0,17.23,47.41,56.06,101.75,5,6,7,16.87,47.06,12.62,0.245191064,25.82419546,26.47770761
20/02/2019 15:09,100,0,17.22,47.36,52.07,101.75,3,5,5,16.89,46.44,12.56,0.155490224,14.648814,25.24520879
20/02/2019 15:10,100,0,17.18,47.33,53.49,101.75,2,5,7,16.87,46.62,12.56,0.159104563,14.07200736,23.61208559
20/02/2019 15:11,100,0,17.16,47.31,58.97,101.75,2,4,6,16.8,46.64,12.5,0.148306266,15.75844244,21.57258402
20/02/2019 15:12,100,0,17.15,47.42,53.01,101.75,2,4,6,16.85,46.83,12.56,0.154519561,12.88752903,27.31692224
20/02/2019 15:13,100,0,17.14,47.4,54.28,101.75,3,4,5,16.85,47.05,12.56,0.194603473,18.84946918,22.2898573
20/02/2019 15:14,100,0,17.09,47.47,48.71,101.75,4,5,6,16.83,47.7,12.5,0.194098413,13.94430001,26.58386274
20/02/2019 15:15,100,0,17.09,47.47,48.71,101.75,4,5,6,16.83,47.7,12.5,0.194098413,13.94430001,26.58386274
20/02/2019 15:16,100,0,17.08,47.36,63.08,101.74,3,5,7,16.83,47.05,12.44,0.182976561,22.30162553,23.84681267
20/02/2019 15:17,100,0,17.09,47.32,60.91,101.75,3,6,6,16.83,47.08,12.5,0.166872498,16.28682793,20.83236343
20/02/2019 15:18,100,0,17.04,47.32,54.73,101.75,4,6,7,16.81,46.87,12.5,0.296651989,20.23650473,31.81284643
20/02/2019 15:19,100,0,17.05,47.28,55,101.74,2,4,4,16.78,46.87,12.5,0.226635354,17.4228851,22.11378922
20/02/2019 15:20,100,0,16.97,47.33,60.29,101.74,2,5,6,16.8,46.91,12.44,0.162684705,19.4042834,22.36219418
20/02/2019 15:21,100,0,16.87,47.32,60.59,101.75,3,5,6,16.74,47.21,12.62,0.236894394,13.48632809,28.94905746
20/02/2019 15:22,100,0,16.87,47.32,60.59,101.75,3,5,6,16.74,47.21,12.62,0.236894394,13.48632809,28.94905746
20/02/2019 15:23,100,0,16.87,47.32,60.59,101.75,3,5,6,16.74,47.21,12.62,0.236894394,13.48632809,28.94905746
20/02/2019 15:24,100,0,16.87,47.32,60.59,101.75,3,5,6,16.74,47.21,12.62,0.236894394,13.48632809,28.94905746
20/02/2019 15:25,100,0,16.84,47.29,52.65,101.76,3,4,5,16.71,47.22,12.62,0.253282554,24.91268793,32.0111484
20/02/2019 15:26,100,0,16.87,47.24,50.05,101.76,2,6,8,16.68,47.23,12.5,0.19287785,14.23926322,25.83563462
20/02/2019 15:27,100,0,16.79,47.28,62.44,101.76,4,5,5,16.68,47.41,12.44,0.182045356,16.15912058,28.95139186
20/02/2019 15:28,100,0,16.78,47.23,59.52,101.76,3,5,6,16.67,47.34,12.56,0.208624162,16.10626312,24.65689844
20/02/2019 15:29,100,0,16.74,47.25,56.69,101.76,4,4,5,16.54,47.82,12.5,0.196526386,12.00245024,29.00362156
20/02/2019 15:30,100,0,16.71,47.22,57.82,101.76,3,5,6,16.64,47.48,12.69,0.191254817,14.07200736,29.36292787
20/02/2019 15:31,100,0,16.71,47.25,50.97,101.77,4,6,7,16.61,47.57,12.56,0.188655861,20.10879738,20.94221485
20/02/2019 15:32,100,0,16.71,47.2,66.34,101.77,2,5,6,16.63,47.44,12.5,0.254445245,12.00245024,25.8745604
20/02/2019 15:33,100,0,16.7,47.24,61.82,101.77,3,5,6,16.67,47.89,12.62,0.211223119,11.59733578,32.19343964
20/02/2019 15:34,100,0,16.7,47.29,50.39,101.78,3,6,8,16.66,47.47,12.69,0.18623841,13.63602785,25.52043
20/02/2019 15:35,100,0,16.68,47.27,55.36,101.77,3,5,6,16.61,47.67,12.69,0.186924976,29.31146402,34.28413767
20/02/2019 15:36,100,0,16.63,47.29,53.95,101.78,6,9,10,16.63,47.73,12.62,0.202160967,18.28578232,37.15083515
20/02/2019 15:37,100,0,16.66,47.3,57.15,101.78,4,6,7,16.63,47.67,12.5,0.422469912,20.17921095,27.50200059
20/02/2019 15:38,100,0,16.67,47.29,53.75,101.78,4,7,9,16.64,47.68,12.5,0.189523933,17.29074144,33.18235383
20/02/2019 15:39,100,0,16.63,47.37,55.59,101.78,3,6,6,16.64,47.86,12.44,0.159120346,10.64184342,31.22395868
20/02/2019 15:40,100,0,16.58,47.37,53.32,101.78,4,6,6,16.59,47.96,12.56,0.218667499,16.20754173,30.34608592
20/02/2019 15:41,100,0,16.58,47.37,53.32,101.78,4,6,6,16.59,47.96,12.56,0.218667499,16.20754173,30.34608592
20/02/2019 15:42,100,0,16.57,47.36,54.38,101.78,4,6,8,16.47,47.89,12.5,0.226827382,10.13101403,30.93775966
20/02/2019 15:43,100,0,16.58,47.37,52.95,101.78,3,5,6,16.59,47.84,12.44,0.185194092,14.23482691,33.09980878
20/02/2019 15:44,100,0,16.56,47.4,53.17,101.78,5,6,6,16.59,48.15,12.56,0.198120483,12.30184976,37.66064401
20/02/2019 15:45,100,0,16.56,47.47,62.26,101.78,11,15,16,16.53,48.27,12.56,0.209889444,14.03670599,33.0912111
20/02/2019 15:46,100,0,16.57,47.49,48.43,101.79,3,5,6,16.5,48.21,12.5,0.227587603,11.74703554,35.7045523
20/02/2019 15:47,100,0,16.56,47.51,48.95,101.78,4,6,7,16.59,47.85,12.44,0.179848869,14.87336364,22.4958408
20/02/2019 15:48,100,0,16.58,47.54,58.21,101.78,5,6,6,16.53,47.87,12.38,0.203068497,13.35418443,30.61323902
20/02/2019 15:49,100,0,16.57,47.55,60.7,101.79,4,5,8,16.54,47.84,12.38,0.203068497,14.86892733,27.94373868
20/02/2019 15:50,100,0,16.6,47.55,59.13,101.79,4,7,8,16.57,48.29,12.38,0.215058422,12.52639941,39.51857206
20/02/2019 15:51,100,0,16.6,47.56,55.1,101.79,3,6,8,16.54,48.47,12.31,0.228455676,12.93151387,28.52929209
20/02/2019 15:52,100,0,16.57,47.62,45.85,101.79,5,6,9,16.43,48.79,12.31,0.280092846,21.33282422,36.30664959
20/02/2019 15:53,100,0,16.6,47.57,52.47,101.79,2,4,5,16.51,48.03,12.19,0.223870674,12.32384218,26.66472973
20/02/2019 15:54,100,0,16.6,47.63,54.27,101.79,9,10,11,16.54,48.83,12.25,0.249076347,28.53653647,26.67415331
20/02/2019 15:55,100,0,16.57,47.59,57.31,101.8,5,8,10,16.51,48.37,12.31,0.239759034,11.04252156,35.8056265
20/02/2019 15:56,100,0,16.57,47.65,48.24,101.8,5,6,6,16.56,48.05,12.25,0.278685516,11.35079372,30.71103652
20/02/2019 15:57,100,0,16.56,47.66,55.2,101.8,2,5,6,16.5,48.25,12.19,0.24929205,9.281236596,33.06588432
20/02/2019 15:58,100,0,16.56,47.66,55.2,101.8,2,5,6,16.5,48.25,12.19,0.24929205,9.281236596,33.06588432
20/02/2019 15:59,100,0,16.57,47.68,53.43,101.8,4,6,8,16.53,49.23,12.19,0.228205776,23.10298182,28.33700253
20/02/2019 16:00,100,0,16.57,47.71,51.19,101.79,4,6,6,16.39,48.58,12.19,0.212425268,13.1340711,25.22600298
20/02/2019 16:01,100,0,16.58,47.71,51.8,101.79,4,5,6,16.49,48.14,12.12,0.241637228,13.63602785,29.74269499
20/02/2019 16:02,100,0,16.57,47.69,53.02,101.8,10,14,19,16.54,48.1,12.12,0.279445737,12.90064882,30.01840347
20/02/2019 16:03,100,0,16.58,47.73,56.47,101.79,5,7,7,16.51,48.97,12.12,0.203505164,8,30.58496269
20/02/2019 16:04,100,0,16.58,47.7,57.38,101.79,4,6,8,16.49,48.3,12.12,0.193035682,12.35470723,26.116112
20/02/2019 16:05,100,0,16.6,47.75,63.09,101.79,4,6,7,16.39,48.75,12.12,0.188989937,12.9579426,30.08541089
20/02/2019 16:06,100,0,16.6,47.77,53.15,101.79,4,5,6,16.4,48.29,12.06,0.296888736,28.95920703,35.85495611
20/02/2019 16:07,100,0,16.57,47.67,56.39,101.8,3,6,6,16.47,48.32,11.88,0.200582653,12.66297939,25.09719708
20/02/2019 16:08,100,0,16.56,47.71,54.53,101.8,6,11,12,16.37,48.89,11.94,0.205241309,19.33830615,33.00490689
20/02/2019 16:09,100,0,16.54,47.65,56.3,101.8,3,5,5,16.49,48.4,11.88,0.172528123,11.83519437,26.07140043
20/02/2019 16:10,100,0,16.53,47.62,57.59,101.79,2,4,5,16.42,48.24,11.88,0.181845436,15.40618545,23.08697152
20/02/2019 16:11,100,0,16.48,47.65,55.41,101.79,3,5,6,16.19,49.14,11.88,0.176789571,8.788152472,29.65740208
20/02/2019 16:12,100,0,16.47,47.61,54.44,101.79,4,7,7,16.4,48.84,11.81,0.310864706,10.82684455,32.8844544
20/02/2019 16:13,100,0,16.41,47.57,56.54,101.8,3,5,5,16.39,49.31,11.75,0.251538517,14.6312579,24.72204044
20/02/2019 16:14,100,0,16.39,47.61,51.25,101.8,4,6,6,16.39,49.7,11.75,0.270065292,14.33629469,26.95127096
20/02/2019 16:15,100,0,16.36,47.58,63.54,101.79,2,5,8,16.34,49.38,11.81,0.222797421,12.64542329,30.28668321
20/02/2019 16:16,100,0,16.33,47.52,55.36,101.79,2,4,7,16.36,48.29,11.69,0.363046394,15.53832911,24.83733609
20/02/2019 16:17,100,0,16.37,47.54,51.48,101.79,4,5,6,16.3,49.74,11.75,0.322173325,15.04524499,23.72364118
20/02/2019 16:18,100,0,16.3,47.52,55.48,101.79,3,5,6,16.33,48.9,11.75,0.267466335,17.92927818,26.70215759
20/02/2019 16:19,100,0,16.26,47.51,58.12,101.79,5,6,6,16.32,48.36,11.75,0.285017185,11.61064473,30.29291477
20/02/2019 16:20,100,0,16.26,47.51,58.12,101.79,5,6,6,16.32,48.36,11.75,0.285017185,11.61064473,30.29291477
20/02/2019 16:21,100,0,16.23,47.53,57.45,101.79,5,6,8,16.26,48.71,11.75,0.301699963,23.78106707,32.91140858
20/02/2019 16:22,100,0,16.22,47.5,65.87,101.79,3,5,6,16.15,50.18,11.69,0.225112281,10.50101629,28.26670019
20/02/2019 16:23,100,0,16.22,47.46,55.68,101.79,2,4,4,16.26,48.68,11.69,0.242844638,13.54805819,29.62824998
20/02/2019 16:24,100,0,16.22,47.44,51.25,101.79,2,5,5,16.26,48.73,11.62,0.190555098,14.38471584,23.07092047
20/02/2019 16:25,100,0,16.16,47.46,54.68,101.79,4,6,6,16.26,48.79,11.62,0.215726574,12.72027317,25.02976919
20/02/2019 16:26,100,0,16.17,47.44,54.19,101.79,3,5,7,16.23,49.08,11.56,0.197239258,17.82799956,26.52426424
20/02/2019 16:27,100,0,16.11,47.49,49.95,101.79,4,6,6,16.22,48.61,11.56,0.184347064,11.63707346,26.57894809
20/02/2019 16:28,100,0,16.11,47.49,58.82,101.79,4,5,8,16.13,49.18,11.56,0.194929658,24.82471826,30.57779827
20/02/2019 16:29,100,0,16.06,47.51,58.24,101.8,4,6,6,16.16,48.9,11.62,0.198828094,21.80410509,30.53171213
20/02/2019 16:30,100,0,16.03,47.49,55.86,101.79,4,6,7,16.15,49.96,11.56,0.201358657,8,30.58496269
20/02/2019 16:31,100,0,16,47.46,57.26,101.8,4,7,7,16.15,50.11,11.56,0.331609012,21.92293981,31.73510405
20/02/2019 16:32,100,0,15.99,47.53,56.23,101.8,5,8,9,16.12,49.49,11.56,0.241226866,12.49128721,33.1573425
20/02/2019 16:33,100,0,15.97,47.49,53.86,101.8,4,7,8,16.1,48.83,11.5,0.267045451,17.73115726,20.15823271
20/02/2019 16:34,100,0,15.93,47.55,58.69,101.8,4,6,7,16.06,48.91,11.5,0.240035239,9.673231269,28.75350471
20/02/2019 16:35,100,0,15.96,47.57,55.98,101.81,5,7,7,16.09,49.41,11.56,0.382054554,35.26028438,32.70752568
20/02/2019 16:36,100,0,15.92,47.61,52.71,101.81,4,5,7,15.96,48.82,11.56,0.248558134,8.484316628,30.0149803
20/02/2019 16:37,100,0,15.9,47.63,57.69,101.8,5,9,10,16.05,48.8,11.56,0.445647452,9.897780915,28.21706762
20/02/2019 16:38,100,0,15.88,47.65,60.97,101.8,3,5,7,16.03,49.34,11.56,0.241913433,8.889431086,29.53820933
20/02/2019 16:39,100,0,15.89,47.65,58.28,101.8,4,7,10,16.02,49.33,11.5,0.23093889,13.77704415,24.81119452
20/02/2019 16:40,100,0,15.9,47.64,50.71,101.8,3,5,5,16,49.91,11.5,0.344143455,13.24422234,27.48189975
20/02/2019 16:41,100,0,15.85,47.71,61.61,101.81,3,5,7,15.97,49.33,11.56,0.212525228,9.122853364,29.2634994
20/02/2019 16:42,100,0,15.83,47.77,53.17,101.81,4,8,9,15.88,50.02,11.56,0.258238459,10.72556593,31.06567539
20/02/2019 16:43,100,0,15.85,47.77,59.76,101.8,3,5,6,15.93,50.14,11.5,0.246685202,11.71635966,26.21125459
20/02/2019 16:44,100,0,15.83,47.77,63.36,101.79,2,5,5,15.93,50.29,11.5,0.246395844,8.136495952,30.75181649
20/02/2019 16:45,100,0,15.81,47.77,61.65,101.8,4,6,6,15.92,50.68,11.5,0.282434012,24.22148289,32.66140927
20/02/2019 16:46,100,0,15.79,47.77,51.73,101.8,5,7,8,15.9,49.31,11.5,0.255752615,13.87832276,23.66688418
20/02/2019 16:47,100,0,15.79,47.76,58.61,101.8,5,7,8,15.86,50.33,11.44,0.351190626,8.810144888,29.63151965
20/02/2019 16:48,100,0,15.79,47.77,49.98,101.8,5,6,8,15.85,50.33,11.38,0.236505077,8,28.29956245
20/02/2019 16:49,100,0,15.75,47.74,63.45,101.8,5,6,7,15.83,49.42,11.38,0.228742403,8,30.58496269
20/02/2019 16:50,100,0,15.72,47.73,55.5,101.8,48,68,70,15.8,49.45,11.38,0.306884724,26.03118901,25.49774458
20/02/2019 16:51,100,0,15.76,47.73,60.39,101.81,6,9,11,15.82,49.13,11.38,0.341118353,20.84417642,31.06393948
20/02/2019 16:52,100,0,15.74,47.72,51.91,101.81,4,6,8,15.41,51.39,11.25,0.296630945,9.475110357,28.84893531
20/02/2019 16:53,100,0,15.72,47.71,58,101.81,5,7,7,15.75,49.46,11.31,0.54116964,22.48662666,18.16481585
20/02/2019 16:54,100,0,15.71,47.66,56.34,101.82,6,9,10,15.79,51.04,11.31,0.3079685,54.99111227,23.78996818
20/02/2019 16:55,100,0,15.66,47.7,61.34,101.82,4,5,7,15.73,49.87,11.25,0.257199403,19.09176409,32.80433738
20/02/2019 16:56,100,0,15.66,47.7,61.34,101.82,4,5,7,15.73,49.87,11.25,0.257199403,19.09176409,32.80433738
20/02/2019 16:57,100,0,15.62,47.69,58.98,101.82,4,7,9,15.72,49.82,11.25,0.234087626,8,28.03069183
20/02/2019 16:58,100,0,15.61,47.64,44.06,101.82,4,6,7,15.72,49.4,11.25,0.372174309,10.28533927,22.92128697
20/02/2019 16:59,100,0,15.57,47.67,58.75,101.82,4,5,6,15.68,50.78,11.25,0.251712131,8,30.58496269
20/02/2019 17:00,100,0,15.54,47.68,51.85,101.82,4,7,7,15.59,49.55,11.19,0.458437056,14.87779996,33.48884466
20/02/2019 17:01,100,0,15.55,47.71,65.24,101.81,4,5,7,15.68,50.91,11.12,0.297646327,12.49572353,25.2940371
20/02/2019 17:02,100,0,15.5,47.69,61.71,101.81,5,9,10,15.68,50.81,11.12,0.327318628,22.50861908,44.64924411
20/02/2019 17:03,100,0,15.47,47.68,48.8,101.8,6,8,8,15.61,52.02,11.12,0.491773676,8,32.57768241
20/02/2019 17:04,100,0,15.48,47.66,57.34,101.81,4,5,6,15.63,50.37,11.06,0.309636252,12.22275273,25.61529088
20/02/2019 17:05,100,0,15.44,47.68,55.62,101.81,4,7,8,15.59,49.12,11.06,0.323249209,29.63304513,36.88150459
20/02/2019 17:06,100,0,15.44,47.68,55.62,101.81,4,7,8,15.59,49.12,11.06,0.323249209,29.63304513,36.88150459
20/02/2019 17:07,100,0,15.37,47.66,55.31,101.81,4,6,6,15.53,49.77,11,0.262839244,9.972630796,28.26341362
20/02/2019 17:08,100,0,15.37,47.66,55.31,101.81,4,6,6,15.53,49.77,11,0.262839244,9.972630796,28.26341362
20/02/2019 17:09,100,0,15.34,47.67,61.88,101.82,4,6,6,15.53,50.14,11,0.277717483,13.83877425,22.50351025
20/02/2019 17:10,100,0,15.34,47.67,61.88,101.82,4,6,6,15.53,50.14,11,0.277717483,13.83877425,22.50351025
20/02/2019 17:11,100,0,15.33,47.69,52.05,101.82,4,6,8,15.51,49.57,10.94,0.275731438,13.19580119,27.08357678
20/02/2019 17:12,100,0,15.29,47.76,53.94,101.82,4,7,8,15.51,51.39,10.94,0.266272077,8,30.58496269
20/02/2019 17:13,100,0,15.25,47.73,60.51,101.82,5,7,8,15.41,51.11,10.94,0.347013355,8.620896608,29.8542421
20/02/2019 17:14,100,0,15.24,47.72,54.83,101.82,5,9,10,15.46,51.95,10.94,0.308449886,8,31.28865326
20/02/2019 17:15,100,0,15.24,47.73,55.29,101.82,5,8,8,15.46,50.44,10.94,0.312603482,13.44677957,45.12174976
20/02/2019 17:16,100,0,15.21,47.73,50.71,101.82,5,8,9,15.46,52.7,10.88,0.335749455,8,33.24985895
20/02/2019 17:17,100,0,15.2,47.74,46.86,101.82,4,7,9,15.45,52.19,10.88,0.315491796,8,30.58496269
20/02/2019 17:18,100,0,15.18,47.77,52.47,101.82,4,8,10,15.42,49.54,10.88,0.295915443,21.83497014,29.33857983
20/02/2019 17:19,100,0,15.17,47.73,55.62,101.82,5,10,11,15.36,51.18,10.81,0.440723113,31.84342938,53.07564352
20/02/2019 17:20,100,0,15.15,47.76,59.89,101.82,5,7,10,15.39,51.13,10.81,0.45368107,14.73697283,32.98406521
20/02/2019 17:21,100,0,15.15,47.76,51.65,101.82,5,9,9,15.39,52.44,10.81,0.310038722,9.955074696,31.70413374
20/02/2019 17:22,100,0,15.14,47.76,54.86,101.82,5,8,9,15.28,52.42,10.75,0.289060299,8,29.77835084
20/02/2019 17:23,100,0,15.1,47.77,57.41,101.82,6,10,11,15.36,52.94,10.75,0.386665862,8,36.20743574
20/02/2019 17:24,100,0,15.1,47.8,61.01,101.82,12,17,19,15.35,51.96,10.75,0.437287649,35.0885922,47.77713551
20/02/2019 17:25,100,0,15.06,47.78,51.42,101.82,7,13,17,15.32,50.41,10.75,0.383522386,8,34.27333851
20/02/2019 17:26,100,0,15.06,47.78,51.42,101.82,7,13,17,15.32,50.41,10.75,0.383522386,8,34.27333851
20/02/2019 17:27,100,0,15.04,47.82,52.97,101.83,6,9,10,15.34,52.59,10.69,0.321705092,8,33.06342073
20/02/2019 17:28,100,0,15.03,47.77,54.21,101.83,9,13,16,15.28,51.13,10.69,0.301118618,46.03055138,41.00467907
20/02/2019 17:29,100,0,15.03,47.87,53.44,101.82,5,9,10,15.28,51.84,10.69,0.222873706,8,29.91278615
20/02/2019 17:30,100,0,15.01,47.85,50.02,101.82,8,11,13,15.28,51.74,10.62,0.267974026,8,34.11234824
20/02/2019 17:31,100,0,14.99,47.84,54.73,101.82,9,14,16,15.28,49.26,10.69,0.491676346,14.90422869,39.40111025
20/02/2019 17:32,100,0,14.99,47.84,53.2,101.82,9,13,15,15.27,53.71,10.62,0.436101283,8,30.58496269
20/02/2019 17:33,100,0,15,47.86,52,101.82,9,14,16,15.23,53.35,10.56,0.388186304,8,32.0930511
20/02/2019 17:34,100,0.05,14.97,47.87,58.23,101.82,17,22,23,15.25,53.34,10.56,0.380565678,10.33376042,34.18948804
20/02/2019 17:35,100,0.12,14.99,47.87,53.74,101.82,8,11,14,15.22,50.82,10.56,0.328168287,8.691310174,43.59550766
20/02/2019 17:36,100,0.06,14.96,47.89,59.58,101.82,11,17,20,15.2,52.28,10.56,0.329649272,41.48207553,48.72219942
20/02/2019 17:37,100,0.01,14.96,47.91,56.02,101.82,10,17,20,15.19,52.98,10.56,0.338064315,9.426689207,37.48873852
20/02/2019 17:38,100,0,14.92,47.94,54.43,101.82,11,19,25,15.18,52.15,10.56,0.288305339,8,36.5841867
20/02/2019 17:39,100,0,14.93,47.92,61.41,101.82,10,16,19,15.2,53.1,10.56,0.32455921,8,31.88061142
20/02/2019 17:40,100,0.13,14.89,47.95,52.42,101.82,9,13,13,15.11,52.62,10.5,0.25984834,8,32.01726074
20/02/2019 17:41,100,0.01,14.9,47.99,49.84,101.82,8,12,13,15.11,50.53,10.5,0.293724217,8,30.58496269
20/02/2019 17:42,100,0.07,14.89,48,58.13,101.81,8,12,13,15.14,53.58,10.38,0.263031273,8,31.69029868
20/02/2019 17:43,100,0.07,14.86,48.01,57.85,101.82,8,12,13,15.11,52.31,10.38,0.450655968,21.03361386,39.61027243
20/02/2019 17:44,100,0.07,14.89,47.94,58.08,101.82,9,14,16,15.09,52.05,10.31,0.312500891,16.57754399,40.9559065
20/02/2019 17:45,100,0,14.86,47.96,56.51,101.82,9,15,18,15.09,52.01,10.31,0.341026285,8,34.22022859
20/02/2019 17:46,100,0,14.83,47.96,60.82,101.82,8,14,15,15.08,52.64,10.31,0.378148227,8.066082386,42.31147489
20/02/2019 17:47,100,0,14.82,47.98,58.94,101.82,8,12,14,15.06,50.54,10.25,0.349151971,8,32.14671452
20/02/2019 17:48,100,0,14.8,47.93,64.29,101.82,7,12,12,15.11,52.22,10.19,0.387357689,8,34.48633169
20/02/2019 17:49,100,0,14.79,47.93,47.53,101.82,6,9,12,15.05,52.28,10.12,0.347097532,8,30.58496269
20/02/2019 17:50,100,0,14.76,47.89,56.9,101.82,5,8,9,15.02,49.68,10.06,0.319219247,12.76001085,26.11434016
20/02/2019 17:51,100,0,14.73,47.86,56.71,101.81,6,9,10,15.04,50.73,10,0.31073581,16.91224488,27.30380421
20/02/2019 17:52,100,0,14.7,47.83,61.55,101.82,10,14,14,14.97,50.73,10,0.288384255,26.57731976,30.2589817
20/02/2019 17:53,100,0,14.69,47.77,54.15,101.82,8,10,13,15.01,51.07,10,0.283509895,13.6142246,28.89811646
20/02/2019 17:54,100,0,14.63,47.78,60.5,101.81,6,10,11,14.9,51.98,9.94,0.334210599,11.86181227,27.94980819
20/02/2019 17:55,100,0,14.6,47.74,54.81,101.81,6,8,9,14.95,50.33,9.94,0.314565852,11.3729753,33.87488331
20/02/2019 17:56,100,0,14.6,47.74,50.61,101.81,7,11,11,14.95,53.59,9.88,0.32586921,8,28.97173899
20/02/2019 17:57,100,0,14.55,47.75,57.33,101.81,8,10,14,14.92,52.22,9.88,0.722268007,14.97483142,32.56748495
20/02/2019 17:58,100,0,14.51,47.68,52.19,101.81,8,13,14,14.9,52.32,9.88,0.532054877,9.836239981,40.25423633
20/02/2019 17:59,100,0,14.52,47.72,56.04,101.81,7,10,13,14.87,53.65,9.81,0.452328981,8,31.20456036
20/02/2019 18:00,100,0,14.47,47.69,61.72,101.82,7,10,10,14.84,50.22,9.75,0.359308421,8,30.58496269
20/02/2019 18:01,100,0,14.43,47.63,57.88,101.82,7,10,12,14.81,52.73,9.75,0.293121827,9.765826416,31.06106835
20/02/2019 18:02,100,0,14.38,47.66,51.86,101.83,8,12,15,14.8,53.72,9.75,0.366350331,32.4599737,39.70927401
20/02/2019 18:03,100,0,14.38,47.67,51.33,101.83,7,11,14,14.78,53.48,9.75,0.300379441,43.07610463,37.16357824
20/02/2019 18:04,100,0,14.33,47.68,59.9,101.83,8,11,12,14.78,53.94,9.69,0.357072476,8,34.75298829
20/02/2019 18:05,100,0,14.32,47.67,58.02,101.83,8,12,14,14.63,51.4,9.62,0.376932926,8,29.1061743
20/02/2019 18:06,100,0,14.27,47.68,52.21,101.83,10,14,16,14.74,51.46,9.62,0.439691948,33.31862377,43.00067608
20/02/2019 18:07,100,0,14.24,47.65,67.8,101.83,9,12,15,14.71,53.37,9.62,0.32295196,10.89301096,42.98936392
20/02/2019 18:08,100,0,14.21,47.62,56.28,101.83,9,12,12,14.65,51.12,9.62,0.40098643,11.92778952,35.10402805
20/02/2019 18:09,100,0,14.21,47.65,60,101.82,8,13,13,14.67,51.63,9.56,0.31706748,8,28.29956245
20/02/2019 18:10,100,0,14.14,47.63,57.69,101.82,8,15,17,14.63,52.78,9.56,0.269005191,11.39940403,30.07959124
20/02/2019 18:11,100,0,14.11,47.66,55.23,101.82,7,11,13,14.58,49.62,9.44,0.299879641,8,19.2923968
20/02/2019 18:12,100,0,14.11,47.66,55.23,101.82,7,11,13,14.58,49.62,9.44,0.299879641,8,19.2923968
20/02/2019 18:13,100,0,14.05,47.61,51.73,101.82,8,13,17,14.57,53.67,9.38,0.301615786,8,27.89625653
20/02/2019 18:14,100,0,14.04,47.67,51.3,101.81,7,12,15,14.55,50.78,9.31,0.282873309,8,32.06375108
20/02/2019 18:15,100,0,14.01,47.65,58.61,101.81,7,10,13,14.53,52.36,9.31,0.262184244,8,26.68633875
20/02/2019 18:16,100,0,13.97,47.67,51.94,101.81,7,13,13,14.48,52.7,9.25,0.351629923,8.259956147,26.38040165
20/02/2019 18:17,100,0,13.93,47.68,58.57,101.81,8,12,15,14.48,53.91,9.25,0.265798583,11.06045599,23.62229157
20/02/2019 18:18,100,0,13.88,47.68,46.18,101.81,7,12,13,14.44,54.06,9.19,0.246698354,8,29.77835084
20/02/2019 18:19,100,0,13.87,47.66,58.7,101.82,8,12,13,14.43,51.16,9.12,0.275405254,8,28.29956245
20/02/2019 18:20,100,0,13.87,47.67,47.43,101.82,6,10,12,14.38,51.83,9.12,0.264249205,8,29.37504492
20/02/2019 18:21,100,0,13.84,47.71,60.33,101.82,6,11,15,14.38,54.77,9.12,0.283025879,8,29.1061743
20/02/2019 18:22,100,0,13.73,47.71,57.59,101.83,6,10,11,14.31,54.27,9,0.264793723,8,30.58496269
20/02/2019 18:23,100,0,13.73,47.71,57.59,101.83,6,10,11,14.31,54.27,9,0.264793723,8,30.58496269
20/02/2019 18:24,100,0,13.73,47.71,57.59,101.83,6,10,11,14.31,54.27,9,0.264793723,8,30.58496269
20/02/2019 18:25,100,0,13.74,47.71,49.01,101.83,6,10,10,14.2,54.01,9.06,0.253348317,8,24.13206789
20/02/2019 18:26,100,0,13.68,47.74,54.49,101.83,5,9,10,14.11,52.05,9,0.255657916,15.88190264,37.17227815
20/02/2019 18:27,100,0,13.68,47.72,55.71,101.83,6,11,12,14.18,54.56,9,0.259164404,8,27.22407998
20/02/2019 18:28,100,0,13.67,47.7,52.1,101.84,7,11,12,14.17,54.08,9,0.23858319,8,25.74529159
20/02/2019 18:29,100,0,13.63,47.74,54.91,101.84,7,11,13,14.16,54.74,9,0.232806561,8,29.50948023
20/02/2019 18:30,100,0,13.6,47.71,52.11,101.84,5,9,11,14.14,54.8,9,0.243820562,8,27.08964468
20/02/2019 18:31,100,0,13.56,47.75,51.48,101.84,6,10,12,14.1,54.4,8.94,0.249562994,8,32.06375108
20/02/2019 18:32,100,0,13.54,47.76,49.48,101.84,8,13,15,14.06,54.75,8.94,0.284591041,10.11364709,36.16357291
20/02/2019 18:33,100,0,13.54,47.73,59,101.84,8,14,17,14.07,53.42,8.88,0.274660816,8,23.72876197
20/02/2019 18:34,100,0,13.51,47.76,54.03,101.84,8,13,14,14.03,55.08,8.88,0.273866398,8,29.50948023
20/02/2019 18:35,100,0,13.46,47.78,56.07,101.84,7,13,19,14,54.56,8.81,0.265201454,8,25.34198567
20/02/2019 18:36,100,0,13.46,47.77,52.49,101.84,8,11,12,14.01,53.69,8.94,0.349159862,9.642555385,26.36647242
20/02/2019 18:37,100,0,13.43,47.82,58.48,101.84,7,11,12,13.98,56.06,8.88,0.260832155,8,25.61085629
20/02/2019 18:38,100,0,13.4,47.82,51.38,101.85,6,10,11,13.94,53.81,8.81,0.334497326,10.59804775,37.87889187
20/02/2019 18:39,100,0,13.37,47.8,59.22,101.85,6,10,10,13.96,56.38,8.81,0.279971842,10.07853489,25.45007108
20/02/2019 18:40,100,0,13.36,47.81,51.23,101.86,6,11,14,13.9,53.78,8.81,0.249136849,12.8701621,22.56796772
20/02/2019 18:41,100,0,13.35,47.84,53.64,101.86,7,10,13,13.89,55.15,8.81,0.261342477,8,28.43399776
20/02/2019 18:42,100,0,13.35,47.83,56.79,101.86,7,10,12,13.87,51.14,8.81,0.368951919,8,23.32545604
20/02/2019 18:43,100,0,13.3,47.82,60.23,101.86,7,11,12,13.86,55.96,8.75,0.292869297,9.114169896,24.97178893
20/02/2019 18:44,100,0,13.27,47.83,58.53,101.86,7,11,14,13.82,56.9,8.75,0.356746291,8,20.77118519
20/02/2019 18:45,100,0,13.25,47.85,57.66,101.86,8,12,16,13.79,55.54,8.75,0.343927752,18.85409466,29.64130656
20/02/2019 18:46,100,0,13.22,47.86,55.32,101.86,8,13,14,13.79,51.82,8.75,0.424703227,25.42370648,31.99231212
20/02/2019 18:47,100,0,13.21,47.83,62.82,101.87,8,13,17,13.76,54.76,8.69,0.395059861,8,28.29956245
20/02/2019 18:48,100,0,13.14,47.87,54.89,101.87,8,13,16,13.69,54.39,8.69,0.308541954,8,28.70286838
20/02/2019 18:49,100,0,13.14,47.87,54.89,101.87,8,13,16,13.69,54.39,8.69,0.308541954,8,28.70286838
20/02/2019 18:50,100,0,13.14,47.87,54.89,101.87,8,13,16,13.69,54.39,8.69,0.308541954,8,28.70286838
20/02/2019 18:51,100,0,13.14,47.88,47.83,101.87,8,15,18,13.66,52.85,8.69,0.288755159,8,27.89625653
20/02/2019 18:52,100,0,13.14,47.88,51.46,101.87,10,13,15,13.64,56.3,8.69,0.279222143,8,23.72876197
20/02/2019 18:53,100,0,13.08,47.89,59.48,101.87,8,13,17,13.63,54.3,8.62,0.371556136,8.1322488,33.79020448
20/02/2019 18:54,100,0,13.08,47.93,58.15,101.87,8,12,16,13.6,55.81,8.62,0.527006903,12.34177661,31.79367359
20/02/2019 18:55,100,0,13.05,47.92,58.89,101.87,9,13,14,13.56,57.26,8.56,0.424963648,12.29335546,29.02751798
20/02/2019 18:56,100,0,13.05,47.89,49.84,101.87,9,17,20,13.6,52.07,8.62,0.367186837,11.31143437,35.42609797
20/02/2019 18:57,100,0,13.02,47.9,63.61,101.87,11,16,17,13.56,57.58,8.56,0.434751825,8,24.13206789
20/02/2019 18:58,100,0,12.98,47.92,56.18,101.87,10,14,16,13.54,57.01,8.56,0.304177916,8,27.89625653
20/02/2019 18:59,100,0,12.94,47.98,60.89,101.87,10,16,18,13.52,53.39,8.5,0.267453182,8,29.1061743
20/02/2019 19:00,100,0,12.95,47.97,60.61,101.86,12,18,20,13.42,58.49,8.5,0.27337712,8,31.79488047
20/02/2019 19:01,100,0,12.94,47.98,55.66,101.87,16,25,31,13.49,58.05,8.5,0.266408864,8,26.41746814
20/02/2019 19:02,100,0,12.94,47.94,54.61,101.88,15,26,29,13.42,57.08,8.5,0.261318802,9.902406395,34.66451878
20/02/2019 19:03,100,0,12.92,47.97,50.19,101.88,17,26,30,13.43,58.21,8.56,0.466675854,18.32127285,38.20005689
20/02/2019 19:04,100,0,12.88,47.96,53.48,101.88,16,24,29,13.4,58.69,8.5,0.399439682,8,30.18165677
20/02/2019 19:05,100,0,12.86,48,56.52,101.89,14,22,25,13.33,58.12,8.5,0.291472489,8,34.88689256
20/02/2019 19:06,100,0,12.84,48,56.2,101.89,11,19,22,13.33,59.21,8.44,0.257709724,8,25.61085629
20/02/2019 19:07,100,0,12.84,47.99,51.24,101.89,9,14,16,13.36,58.3,8.44,0.312706072,8,34.48358663
20/02/2019 19:08,100,0,12.82,48.05,54.46,101.89,12,19,22,13.33,56.51,8.44,0.489101064,22.2842586,39.0479472
20/02/2019 19:09,100,0,12.79,48.02,51.84,101.9,11,17,18,13.33,56.58,8.5,0.363043763,9.347592174,31.68771503
20/02/2019 19:10,100,0,12.76,48.04,56.26,101.9,11,17,18,13.3,55.9,8.5,0.415362239,46.10559043,43.00870959
20/02/2019 19:11,100,0,12.76,48.04,53.6,101.9,9,13,17,13.3,55.32,8.5,0.579806764,10.78304888,32.55262609
20/02/2019 19:12,100,0,12.74,48.11,58.36,101.89,8,13,14,13.26,55.98,8.44,0.29876956,8,29.37504492
20/02/2019 19:13,100,0,12.72,48.11,54.76,101.89,9,14,16,13.27,58.06,8.38,0.279198468,8,25.61085629
20/02/2019 19:14,100,0,12.68,48.11,50.08,101.89,10,13,15,13.25,57.82,8.44,0.623181461,14.08106916,38.08172467
20/02/2019 19:15,100,0,12.7,48.11,50.63,101.89,9,12,14,13.22,55.04,8.38,0.353402896,8,26.41746814
20/02/2019 19:16,100,0,12.67,48.12,52.08,101.89,10,14,17,13.19,55.48,8.38,0.29147775,8,29.1061743
20/02/2019 19:17,100,0,12.65,48.11,54.01,101.89,11,17,19,13.2,57.1,8.31,0.284146482,8,33.19287451
20/02/2019 19:18,100,0,12.64,48.1,59.74,101.89,15,25,28,13.18,57.47,8.31,0.410782498,8.259956147,35.65643792
20/02/2019 19:19,100,0,12.61,48.15,47.49,101.88,15,23,26,13.13,57.84,8.25,0.367957581,8,34.48358663
20/02/2019 19:20,100,0,12.61,48.15,65.42,101.88,11,18,20,13.13,55.01,8.25,0.333076844,8,27.4929506
20/02/2019 19:21,100,0,12.6,48.15,50.2,101.88,9,14,17,13.13,58.44,8.19,0.281116119,8,34.34915132
20/02/2019 19:22,100,0,12.55,48.12,55.17,101.87,9,14,19,13.1,57.79,8.19,0.26970491,8,29.1061743
20/02/2019 19:23,100,0,12.55,48.14,52.72,101.88,7,10,14,13.1,54.07,8.19,0.275918206,8,33.9458454
20/02/2019 19:24,100,0,12.55,48.11,69.2,101.88,8,11,13,13.08,58.34,8.19,0.263241714,8,27.08964468
20/02/2019 19:25,100,0,12.51,48.16,48.86,101.88,8,12,15,13.06,58.89,8.19,0.316325672,8,30.58496269
20/02/2019 19:26,100,0,12.51,48.16,54.78,101.88,8,11,13,13.03,53.37,8.19,0.300545164,8,26.01416221
20/02/2019 19:27,100,0,12.48,48.2,53.46,101.88,9,13,14,13.02,55.58,8.19,0.328747002,8,27.22407998
20/02/2019 19:28,100,0,12.47,48.18,51.65,101.88,9,13,15,13.01,57.5,8.19,0.2865008,8,27.62738591
20/02/2019 19:29,100,0,12.47,48.22,56.52,101.89,9,15,16,12.98,57.85,8.19,0.287005861,8,27.62738591
20/02/2019 19:30,100,0,12.44,48.23,60.5,101.89,9,13,15,12.99,53.56,8.19,0.32954142,13.56580345,39.84380879
20/02/2019 19:31,100,0,12.44,48.22,47.27,101.89,8,14,15,12.95,59.68,8.19,0.382841081,17.77089495,34.27698497
20/02/2019 19:32,100,0,12.41,48.25,56.37,101.89,8,12,14,12.94,57.18,8.12,0.292243232,8,32.46705701
20/02/2019 19:33,100,0,12.4,48.25,46.2,101.89,8,13,15,12.94,57.13,8.19,0.486512629,8.409655911,39.91662449
20/02/2019 19:34,100,0,12.39,48.23,59.29,101.9,9,14,16,12.91,59.11,8.19,0.382591181,8,31.68753116
20/02/2019 19:35,100,0,12.37,48.26,51.37,101.89,9,13,16,12.89,58.09,8.12,0.335431162,10.17981351,33.39699684
20/02/2019 19:36,100,0,12.37,48.28,58.42,101.9,9,13,14,12.91,58.72,8.12,0.292243232,8,31.39157454
20/02/2019 19:37,100,0,12.34,48.31,49.69,101.9,10,13,14,12.86,58.8,8.06,0.372876659,24.6399063,35.73789209
20/02/2019 19:38,100,0,12.32,48.28,52.39,101.91,11,16,19,12.85,59.27,8.06,0.367570894,10.10052731,36.04457801
20/02/2019 19:39,100,0,12.33,48.28,61.38,101.91,12,17,19,12.82,58.76,8.12,0.736901608,11.75609734,32.88625353
20/02/2019 19:40,100,0,12.33,48.28,53.82,101.9,11,15,18,12.79,60.32,8.06,0.344243414,8,22.51884419
20/02/2019 19:41,100,0,12.29,48.28,48.19,101.91,11,15,19,12.79,59.07,8.06,0.340452831,8,30.45052738
20/02/2019 19:42,100,0,12.27,48.32,47.76,101.91,9,15,19,12.79,58.82,8.06,0.347926147,8,28.43399776
20/02/2019 19:43,100,0,12.27,48.33,62.21,101.91,9,13,17,12.79,60.15,8.06,0.330414754,8.493378425,32.96189244
20/02/2019 19:44,100,0,12.24,48.3,51.58,101.9,11,15,17,12.76,59.58,8.06,0.301379039,8,32.06375108
20/02/2019 19:45,100,0,12.24,48.35,51.98,101.9,13,21,25,12.75,57.47,8,0.324853828,22.53523698,34.31621068
20/02/2019 19:46,100,0,12.26,48.34,48.57,101.9,17,24,28,12.78,59.14,8.06,0.309362677,8,28.03069183
20/02/2019 19:47,100,0,12.22,48.35,63.74,101.9,20,31,36,12.73,58.65,8,0.300192673,8,28.70286838
20/02/2019 19:48,100,0,12.19,48.35,48.4,101.9,18,29,34,12.71,59.3,8.06,0.319763766,8,29.37504492
20/02/2019 19:49,100,0,12.19,48.33,56.05,101.9,16,25,27,12.71,57.21,8,0.287481985,13.70681975,24.48665974
20/02/2019 19:50,100,0,12.19,48.36,57.3,101.9,15,22,25,12.71,59.25,8,0.264046655,8,28.03069183
20/02/2019 19:51,100,0,12.16,48.36,55.63,101.9,13,22,25,12.69,59.76,8,0.32868387,8,31.98240323
20/02/2019 19:52,100,0,12.15,48.33,60.16,101.9,14,22,25,12.69,54.32,7.94,0.304238418,8,29.91278615
20/02/2019 19:53,100,0,12.15,48.39,69.85,101.9,10,16,18,12.63,56.88,7.94,0.294234538,8,28.03069183
20/02/2019 19:54,100,0,12.12,48.37,55.06,101.91,11,20,24,12.65,57.56,7.94,0.289036625,8.066271551,29.43148659
20/02/2019 19:55,100,0,12.09,48.42,63.06,101.91,11,18,23,12.62,60.03,7.94,0.297162311,8,28.97173899
20/02/2019 19:56,100,0,12.1,48.4,50.28,101.9,11,18,19,12.62,61.6,7.94,0.601532255,9.686729382,24.43239063
20/02/2019 19:57,100,0,12.09,48.42,53.38,101.91,12,19,22,12.61,59.77,7.94,0.383464515,8,24.80424444
20/02/2019 19:58,100,0,12.09,48.43,49.33,101.91,10,17,19,12.59,57.64,7.88,0.328865376,8,29.91278615
20/02/2019 19:59,100,0,12.09,48.42,49.58,101.91,11,17,19,12.58,57.72,7.88,0.300232131,8,29.50948023
20/02/2019 20:00,100,0,12.04,48.39,48.8,101.91,12,18,20,12.58,57.96,7.88,0.280190175,8,31.25713923
20/02/2019 20:01,100,0,12.03,48.44,54.71,101.9,12,19,20,12.52,60.62,7.81,0.285824756,8,25.74529159
20/02/2019 20:02,100,0,12.03,48.43,45.79,101.9,13,19,25,12.56,59.24,7.88,0.302831088,8,26.28303283
20/02/2019 20:03,100,0,12,48.45,60.25,101.9,14,19,23,12.53,58.53,7.88,0.310775268,19.46620266,32.95398834
20/02/2019 20:04,100,0,11.97,48.48,51.57,101.9,14,21,24,12.51,58.39,7.88,0.3185774,8,30.98826862
20/02/2019 20:05,100,0,11.99,48.49,49.58,101.9,17,26,30,12.51,58.76,7.81,0.300992352,10.76549278,27.73361641
20/02/2019 20:06,100,0,11.97,48.52,57.23,101.9,17,24,27,12.49,60.31,7.81,0.300163738,8,27.89625653
20/02/2019 20:07,100,0,11.97,48.49,53.18,101.9,16,25,30,12.47,60.65,7.81,0.293734739,8,30.719398
20/02/2019 20:08,100,0,11.97,48.48,49.83,101.91,15,21,24,12.45,61.15,7.81,0.278425094,8,29.1061743
20/02/2019 20:09,100,0,11.96,48.49,56.93,101.91,15,22,27,12.44,60,7.81,0.278135737,8,27.22407998
20/02/2019 20:10,100,0,11.94,48.51,60.82,101.91,14,22,24,12.38,62.43,7.88,0.271383184,8,27.89625653
20/02/2019 20:11,100,0,11.92,48.51,61.26,101.91,15,25,27,12.42,60.64,7.81,0.261452959,8.546235891,29.13549693
20/02/2019 20:12,100,0,11.92,48.51,50.03,101.91,16,24,26,12.44,60.09,7.81,0.263728361,11.51842791,25.36871397
20/02/2019 20:13,100,0,11.9,48.51,50.35,101.91,16,24,27,12.41,57.66,7.81,0.251414882,8,26.41746814
20/02/2019 20:14,100,0,11.9,48.52,61,101.91,15,21,24,12.39,60.38,7.75,0.236502446,8,28.03069183
20/02/2019 20:15,100,0,11.89,48.52,53.36,101.9,14,23,27,12.35,59.92,7.75,0.235095117,9.933271444,28.44417015
20/02/2019 20:16,100,0,11.89,48.5,62.83,101.91,12,21,23,12.34,59.92,7.75,0.248600223,11.82226375,25.01113575
20/02/2019 20:17,100,0,11.88,48.54,51.39,101.9,12,19,21,12.35,59.43,7.75,0.255460627,8,24.80424444
20/02/2019 20:18,100,0,11.86,48.54,51.51,101.91,12,18,23,12.35,56.31,7.75,0.292185361,12.60162762,25.30383603
20/02/2019 20:19,100,0,11.85,48.54,60.01,101.91,12,19,24,12.34,60,7.75,0.372240072,8,31.79488047
20/02/2019 20:20,100,0,11.83,48.56,50.49,101.91,12,19,20,12.34,58.2,7.75,0.363790832,18.64285396,28.00781712
20/02/2019 20:21,100,0,11.83,48.55,54.11,101.91,12,17,19,12.32,59.5,7.75,0.35639117,8.59465704,30.28842884
20/02/2019 20:22,100,0,11.78,48.54,72.4,101.92,12,17,18,12.27,61.66,7.69,0.300889762,8.85450805,28.907133
20/02/2019 20:23,100,0,11.78,48.54,72.4,101.92,12,17,18,12.27,61.66,7.69,0.300889762,8.85450805,28.907133
20/02/2019 20:24,100,0,11.78,48.54,72.4,101.92,12,17,18,12.27,61.66,7.69,0.300889762,8.85450805,28.907133
20/02/2019 20:25,100,0,11.78,48.54,72.4,101.92,12,17,18,12.27,61.66,7.69,0.300889762,8.85450805,28.907133
20/02/2019 20:26,100,0,11.78,48.54,55.8,101.92,12,18,22,12.25,58.52,7.69,0.264851595,8,28.43399776
20/02/2019 20:27,100,0,11.76,48.55,49.41,101.92,10,15,17,12.23,55.9,7.69,0.248821186,8,27.08964468
20/02/2019 20:28,100,0,11.76,48.56,53.63,101.92,12,17,20,12.23,55.71,7.69,0.241455722,8,28.29956245
20/02/2019 20:29,100,0,11.76,48.59,44.91,101.92,11,17,20,12.17,61.3,7.69,0.232824975,10.68620658,23.52499686
20/02/2019 20:30,100,0,11.72,48.58,51.61,101.92,10,16,19,12.23,57.61,7.75,0.284751502,11.81339112,27.30697801
20/02/2019 20:31,100,0,11.71,48.59,54.66,101.92,12,20,24,12.2,58.61,7.75,0.250160123,11.58884148,26.81827503
20/02/2019 20:32,100,0,11.72,48.6,46.38,101.92,12,18,20,12.17,58.57,7.75,0.242323794,8,26.28303283
20/02/2019 20:33,100,0,11.69,48.64,56.82,101.92,11,17,20,12.14,57.73,7.75,0.23878311,8,18.75465556
20/02/2019 20:34,100,0,11.69,48.64,56.82,101.92,11,17,20,12.14,57.73,7.75,0.23878311,8,18.75465556
20/02/2019 20:35,100,0,11.69,48.63,47.97,101.93,10,17,20,12.15,60.24,7.75,0.23737578,8,30.45052738
20/02/2019 20:36,100,0,11.68,48.62,53.63,101.92,12,18,19,12.14,59.11,7.75,0.242289597,27.08371283,37.40549544
20/02/2019 20:37,100,0,11.66,48.65,52.29,101.92,10,17,19,12.13,59.08,7.75,0.244565,8,23.72876197
20/02/2019 20:38,100,0,11.66,48.64,62.87,101.92,10,14,18,12.14,60.03,7.75,0.239690641,8.828079317,27.05614213
20/02/2019 20:39,100,0,11.65,48.66,48.76,101.92,9,16,17,12.13,61.26,7.69,0.266700852,10.93274864,32.37644748
20/02/2019 20:40,100,0,11.64,48.64,48.89,101.91,10,15,18,12.11,58.72,7.69,0.262762959,8.524243474,28.48920282
20/02/2019 20:41,100,0,11.64,48.64,50.11,101.91,12,18,20,12.08,59.88,7.69,0.266700852,8.466949693,30.0354191
20/02/2019 20:42,100,0,11.61,48.64,45.32,101.91,10,17,19,12.06,61.17,7.69,0.244275642,8,26.01416221
20/02/2019 20:43,100,0,11.61,48.64,46.2,101.91,11,17,19,12.06,59.92,7.69,0.240882268,8.066271551,32.36303945
20/02/2019 20:44,100,0,11.61,48.65,55.44,101.92,12,19,21,12.05,61.26,7.69,0.266700852,10.65977785,29.33681855
20/02/2019 20:45,100,0,11.59,48.61,50.22,101.91,10,16,18,12.06,61.77,7.62,0.289738974,8,31.66044516
20/02/2019 20:46,100,0,11.61,48.63,49.76,101.91,10,16,19,12.05,56.42,7.69,0.269447119,8,21.57779704
20/02/2019 20:47,100,0,11.61,48.65,52.81,101.91,11,14,15,12.04,61.93,7.62,0.262983923,9.629435601,25.17199506
20/02/2019 20:48,100,0,11.55,48.64,51.48,101.91,10,15,17,12.04,60.47,7.62,0.249802372,8,25.61085629
20/02/2019 20:49,100,0,11.57,48.63,51.35,101.91,9,14,17,12.02,62.29,7.62,0.24904215,8,27.62738591
20/02/2019 20:50,100,0,11.55,48.61,56.47,101.91,11,19,21,11.99,61.96,7.62,0.266377298,10.18424982,23.71243363
20/02/2019 20:51,100,0,11.54,48.64,52.41,101.91,12,16,18,11.99,56.91,7.62,0.314331735,10.46165693,27.01571217
20/02/2019 20:52,100,0,11.55,48.64,55.34,101.91,10,15,18,12.01,61.82,7.62,0.258109564,8,28.29956245
20/02/2019 20:53,100,0,11.52,48.63,48.21,101.91,13,19,24,12.01,58.82,7.62,0.245688233,9.911279028,25.37804049
20/02/2019 20:54,100,0,11.52,48.65,54.73,101.91,10,14,16,11.98,56.9,7.62,0.234277024,8,25.34198567
20/02/2019 20:55,100,0,11.51,48.66,55.36,101.91,9,13,14,11.98,55.61,7.69,0.278367223,92.38783643,37.50216721
20/02/2019 20:56,100,0,11.5,48.71,50.78,101.91,9,13,17,11.91,63.27,7.62,0.251827874,8,23.05658543
20/02/2019 20:57,100,0,11.47,48.68,50.45,101.91,8,12,15,11.94,62.18,7.62,0.257786009,8.220407631,30.91639812
20/02/2019 20:58,100,0,11.47,48.67,53.97,101.91,7,12,12,11.94,60.26,7.62,0.265440832,9.66030065,28.63098862
20/02/2019 20:59,100,0,11.45,48.7,65.96,101.91,9,13,18,11.9,62.21,7.56,0.307329283,10.76549278,22.35620408
20/02/2019 21:00,100,0,11.45,48.7,65.96,101.91,9,13,18,11.9,62.21,7.56,0.307329283,10.76549278,22.35620408
20/02/2019 21:01,100,0,11.45,48.7,65.96,101.91,9,13,18,11.9,62.21,7.56,0.307329283,10.76549278,22.35620408
20/02/2019 21:02,100,0,11.42,48.68,59,101.91,10,12,14,11.9,60.16,7.56,0.327297584,8,28.97173899
20/02/2019 21:03,100,0,11.42,48.66,53.54,101.92,8,12,15,11.9,63.1,7.56,0.313576775,10.43966452,23.54627658
20/02/2019 21:04,100,0,11.42,48.7,45.3,101.92,10,17,21,11.85,62.26,7.56,0.287071624,12.78219243,23.7469799
20/02/2019 21:05,100,0,11.44,48.65,47.07,101.91,8,12,14,11.9,61.75,7.5,0.282305116,10.23710729,24.86014453
20/02/2019 21:06,100,0,11.42,48.61,52.83,101.93,8,14,16,11.87,60.73,7.5,0.265951153,8.436084644,37.9757423
20/02/2019 21:07,100,0,11.42,48.61,52.83,101.93,8,14,16,11.87,60.73,7.5,0.265951153,8.436084644,37.9757423
20/02/2019 21:08,100,0,11.42,48.61,52.83,101.93,8,14,16,11.87,60.73,7.5,0.265951153,8.436084644,37.9757423
20/02/2019 21:09,100,0,11.42,48.61,52.83,101.93,8,14,16,11.87,60.73,7.5,0.265951153,8.436084644,37.9757423
20/02/2019 21:10,100,0,11.45,48.61,49.21,101.93,10,15,17,11.84,60.28,7.5,0.257825467,10.98116979,33.26159332
20/02/2019 21:11,100,0,11.42,48.6,51.65,101.93,13,18,20,11.84,60.41,7.5,0.265951153,15.94806905,29.27002944
20/02/2019 21:12,100,0,11.38,48.61,52.29,101.92,10,13,17,11.82,60.6,7.5,0.244246707,8.348114978,24.93229623
20/02/2019 21:13,100,0,11.38,48.64,50.41,101.93,10,16,18,11.84,60.58,7.5,0.24627221,9.101050112,25.12166465
20/02/2019 21:14,100,0,11.35,48.65,54.4,101.92,10,16,20,11.76,61.08,7.44,0.259777315,10.79192151,23.13171249
20/02/2019 21:15,100,0,11.35,48.63,49.4,101.92,8,14,16,11.81,61.41,7.44,0.246669419,8,26.68633875
20/02/2019 21:16,100,0,11.34,48.66,50.2,101.92,10,17,18,11.77,60.74,7.44,0.255731571,8,30.719398
20/02/2019 21:17,100,0,11.32,48.71,56.78,101.91,10,12,15,11.8,59.06,7.44,0.266529868,9.303607341,29.93979551
20/02/2019 21:18,100,0,11.31,48.69,48.62,101.91,9,14,18,11.78,59.02,7.44,0.248076748,8,27.62738591
20/02/2019 21:19,100,0,11.32,48.71,51.65,101.9,10,15,20,11.77,58.31,7.44,0.2591986,10.71263531,26.58590551
20/02/2019 21:20,100,0,11.31,48.75,49.82,101.9,8,13,15,11.77,60.44,7.5,0.254000687,10.71263531,28.0646939
20/02/2019 21:21,100,0,11.3,48.75,59.83,101.9,8,14,17,11.78,58.77,7.44,0.232840758,8.898492883,24.15013236
20/02/2019 21:22,100,0,11.3,48.8,51.07,101.89,9,15,21,11.74,60.75,7.5,0.230673207,8.876500467,23.50383824
20/02/2019 21:23,100,0,11.28,48.78,60.32,101.89,10,15,18,11.74,55.93,7.5,0.240784938,8.070707867,24.72102978
20/02/2019 21:24,100,0,11.28,48.79,49.77,101.88,9,16,19,11.71,57.62,7.5,0.237573069,12.47835659,16.84505147
20/02/2019 21:25,100,0,11.25,48.87,58.78,101.88,9,14,17,11.76,61.26,7.5,0.25396649,9.18033631,26.91044865
20/02/2019 21:26,100,0,11.25,48.88,58.86,101.88,9,13,15,11.73,62.65,7.5,0.294408153,11.27188585,21.49136975
20/02/2019 21:27,100,0,11.27,48.87,56.32,101.88,9,15,18,11.73,62.9,7.5,0.313366333,10.23710729,29.56538032
20/02/2019 21:28,100,0,11.24,48.91,48.74,101.87,8,12,13,11.7,59.34,7.56,0.26588276,11.62414284,20.53906443
20/02/2019 21:29,100,0,11.24,48.9,56.49,101.87,8,14,15,11.68,53.44,7.56,0.241545159,8,23.45989135
20/02/2019 21:30,100,0,11.22,48.93,50.68,101.87,8,12,13,11.68,58.83,7.56,0.235768531,9.052628963,26.65743891
20/02/2019 21:31,100,0,11.22,48.97,63.89,101.86,9,14,17,11.61,62.2,7.56,0.238946202,9.404885955,22.88199211
20/02/2019 21:32,100,0,11.22,48.99,50.41,101.86,8,15,15,11.66,59.15,7.56,0.230820516,8,25.61085629
20/02/2019 21:33,100,0,11.22,48.99,59.88,101.87,9,13,15,11.64,60.37,7.62,0.230712665,8,24.2665032
20/02/2019 21:34,100,0,11.22,48.93,55.7,101.88,8,14,17,11.64,52.87,7.69,0.241040099,14.35847627,16.24560056
20/02/2019 21:35,100,0,11.22,48.93,55.7,101.88,8,14,17,11.64,52.87,7.69,0.241040099,14.35847627,16.24560056
20/02/2019 21:36,100,0,11.22,48.93,55.7,101.88,8,14,17,11.64,52.87,7.69,0.241040099,14.35847627,16.24560056
20/02/2019 21:37,100,0,11.28,48.93,47.7,101.88,7,13,14,11.64,63.96,7.75,0.22284214,12.15252833,22.74035977
20/02/2019 21:38,100,0,11.27,48.97,53.9,101.88,8,12,15,11.63,55.04,7.75,0.333339896,10.76549278,20.60854507
20/02/2019 21:39,100,0,11.28,48.99,54.9,101.88,7,12,13,11.63,63.76,7.75,0.240177287,12.12166328,23.04555483
20/02/2019 21:40,100,0,11.27,49.02,51.91,101.88,8,15,18,11.64,60.04,7.69,0.225804109,8,27.08964468
20/02/2019 21:41,100,0,11.25,49.03,58.47,101.88,7,13,15,11.54,64.71,7.69,0.224181076,9.404885955,27.31835728
20/02/2019 21:42,100,0,11.25,49.06,55.73,101.89,7,12,13,11.6,63.88,7.62,0.239309215,9.404885955,27.04948667
20/02/2019 21:43,100,0,11.27,49.02,54.65,101.89,7,13,13,11.56,60.69,7.62,0.283507265,20.32485272,27.50709537
20/02/2019 21:44,100,0,11.25,49.03,51.86,101.89,8,15,15,11.58,63.68,7.62,0.243967871,12.39907039,26.59001956
20/02/2019 21:45,100,0,11.27,49.02,48.75,101.89,7,12,15,11.56,63.05,7.62,0.219051556,11.74297756,28.46532877
20/02/2019 21:46,100,0,11.24,49.02,56.5,101.9,8,12,12,11.57,62.97,7.62,0.210999524,10.99004242,27.06604257
20/02/2019 21:47,100,0,11.22,49.01,53.65,101.9,9,13,15,11.58,55.53,7.69,0.309649404,21.91000919,31.28783991
20/02/2019 21:48,100,0,11.25,49.02,54.77,101.9,8,13,16,11.6,53.41,7.69,0.246458977,16.14618996,22.28799109
20/02/2019 21:49,100,0,11.24,49.02,54.94,101.9,9,12,16,11.57,62.18,7.62,0.223063104,8,25.34198567
20/02/2019 21:50,100,0,11.24,48.99,44.74,101.9,7,13,14,11.57,59.77,7.62,0.233424734,12.67204119,28.98515637
20/02/2019 21:51,100,0,11.22,49.02,55.3,101.9,9,15,16,11.54,63.35,7.62,0.207821852,8,27.22407998
20/02/2019 21:52,100,0,11.18,49.01,53.71,101.91,9,15,17,11.54,60.63,7.56,0.255413278,26.51134251,40.44583206
20/02/2019 21:53,100,0,11.21,49.02,56.01,101.91,7,12,14,11.58,59.77,7.62,0.215947538,8.317249929,29.00167993
20/02/2019 21:54,100,0,11.2,49.01,56.34,101.91,7,12,14,11.57,60.5,7.62,0.203668256,10.68620658,26.61700895
20/02/2019 21:55,100,0,11.2,49.02,49.29,101.91,9,14,14,11.58,59.58,7.56,0.234582165,35.79329535,36.62060691
20/02/2019 21:56,100,0,11.18,49,54.11,101.92,8,13,15,11.56,57.32,7.56,0.218728001,15.33596105,30.68971436
20/02/2019 21:57,100,0,11.17,48.99,53.44,101.92,9,16,17,11.54,52.99,7.62,0.258267395,8,24.93867974
20/02/2019 21:58,100,0,11.17,48.97,51.81,101.93,7,12,15,11.56,53.9,7.62,0.283762426,11.9499711,21.36552155
20/02/2019 21:59,100,0,11.2,49.04,45.77,101.93,9,12,17,11.54,58.12,7.62,0.353744864,8,27.89625653
20/02/2019 22:00,100,0,11.15,49,54.28,101.93,7,12,15,11.56,58.66,7.62,0.247003495,8,30.79959392
20/02/2019 22:01,100,0,11.15,49.07,50.57,101.92,7,13,13,11.56,58.1,7.56,0.243247108,12.12166328,23.04555483
20/02/2019 22:02,100,0,11.12,49.03,56.08,101.92,6,12,15,11.53,59.09,7.62,0.223386658,8,31.39157454
20/02/2019 22:03,100,0,11.11,49.03,48.92,101.92,9,13,15,11.56,51.29,7.69,0.243644317,10.47921303,22.82755619
20/02/2019 22:04,100,0,11.12,49.05,53.46,101.92,9,14,15,11.53,55.98,7.69,0.229526299,11.01203484,28.11564261
20/02/2019 22:05,100,0,11.12,49.06,49.58,101.92,7,12,13,11.54,62.38,7.62,0.285822125,8,27.08964468
20/02/2019 22:06,100,0,11.12,49.1,47.94,101.92,7,12,16,11.56,52.35,7.69,0.3425099,10.71263531,23.49389342
20/02/2019 22:07,100,0,11.12,49.07,49.18,101.92,7,13,15,11.53,61.13,7.62,0.323375474,8,29.77835084
20/02/2019 22:08,100,0,11.11,49.12,46.08,101.92,7,12,15,11.53,53.63,7.62,0.265564466,8,23.45989135
20/02/2019 22:09,100,0,11.11,49.13,50.63,101.92,8,12,16,11.53,56.76,7.69,0.218693805,10.84034266,25.09125625
20/02/2019 22:10,100,0,11.08,49.13,51.36,101.92,7,12,14,11.48,65,7.69,0.211288882,12.07324213,22.43036416
20/02/2019 22:11,100,0,11.11,49.12,46.92,101.92,7,12,13,11.52,62.6,7.62,0.205115044,11.84869249,22.69463207
20/02/2019 22:12,100,0,11.1,49.15,49.08,101.92,8,14,17,11.52,59.74,7.56,0.236818109,12.99786945,33.1724962
20/02/2019 22:13,100,0,11.1,49.16,50.1,101.93,10,14,16,11.5,62.59,7.56,0.304309442,19.26808175,31.97723504
20/02/2019 22:14,100,0,11.1,49.11,46.35,101.93,9,15,17,11.52,62.8,7.56,0.25834105,13.00230576,27.19843574
20/02/2019 22:15,100,0,11.08,49.12,50.01,101.93,8,12,16,11.53,60.07,7.56,0.226637985,8,25.20755036
20/02/2019 22:16,100,0,11.08,49.1,49.44,101.93,8,15,19,11.52,61.94,7.56,0.215079466,11.36872815,24.3349748
20/02/2019 22:17,100,0,11.1,49.08,50.62,101.94,9,14,15,11.5,64.34,7.5,0.218041435,11.84869249,24.57672638
20/02/2019 22:18,100,0,11.08,49.08,51.29,101.93,10,15,18,11.52,62.06,7.5,0.216526254,8,22.92215012
20/02/2019 22:19,100,0,11.07,49.07,49.16,101.94,8,14,17,11.5,57.72,7.56,0.227829612,11.320307,28.96276115
20/02/2019 22:20,100,0,11.04,49.08,49.91,101.94,8,14,17,11.5,60.44,7.56,0.665293506,9.404885955,33.23351085
20/02/2019 22:21,100,0,11.07,49.1,49.73,101.94,7,12,13,11.48,62.37,7.5,0.466949429,9.18033631,27.98593112
20/02/2019 22:22,100,0,11.06,49.09,53.29,101.93,7,11,14,11.48,57.48,7.5,0.286940098,14.01065559,26.57602553
20/02/2019 22:23,100,0,11.06,49.08,51.09,101.93,8,15,17,11.48,62.98,7.5,0.273145634,8.066271551,30.37253374
20/02/2019 22:24,100,0,11.06,49.08,51.09,101.93,8,15,17,11.48,62.98,7.5,0.273145634,8.066271551,30.37253374
20/02/2019 22:25,100,0,11.06,49.07,48.05,101.93,9,15,18,11.5,63.08,7.5,0.357172436,21.32432992,31.57380801
20/02/2019 22:26,100,0,11.04,49.07,51.28,101.92,8,15,17,11.48,64.92,7.44,0.263289064,8,28.43399776
20/02/2019 22:27,100,0,11.03,49.09,56.84,101.93,7,10,12,11.5,63.89,7.44,0.215766032,13.33700665,23.63177155
20/02/2019 22:28,100,0,11.01,49.08,49.14,101.92,8,13,14,11.46,64.95,7.44,0.218404447,8,24.80424444
20/02/2019 22:29,100,0,11.03,49.03,51.12,101.93,9,14,16,11.37,65.63,7.44,0.24039299,9.127478845,22.40185505
20/02/2019 22:30,100,0,11.01,49.05,48.84,101.93,8,14,15,11.46,64.61,7.38,0.25321153,9.629435601,30.14610146
20/02/2019 22:31,100,0,10.99,49.05,48.36,101.94,8,14,15,11.47,64.29,7.38,0.246566828,11.95440742,28.48537188
20/02/2019 22:32,100,0,10.99,49.08,49.41,101.94,9,13,18,11.47,61.85,7.38,0.248013616,8.251272679,26.92836228
20/02/2019 22:33,100,0,10.99,49.09,51.11,101.95,7,11,13,11.46,65.34,7.38,0.251191288,8.044279134,27.5752747
20/02/2019 22:34,100,0,10.99,49.1,48.42,101.95,8,13,15,11.36,65.4,7.44,0.22656433,8,25.34198567
20/02/2019 22:35,100,0,10.97,49.14,54.34,101.95,7,12,15,11.46,64.61,7.44,0.21273567,8,26.41746814
20/02/2019 22:36,100,0,10.97,49.14,42.2,101.96,8,15,17,11.41,65.75,7.5,0.214755911,9.127478845,22.53629035
20/02/2019 22:37,100,0,10.97,49.15,54.86,101.96,7,15,15,11.43,64.83,7.44,0.212480509,10.79192151,31.19783099
20/02/2019 22:38,100,0,10.97,49.18,52.92,101.96,8,13,15,11.4,65.31,7.44,0.219885432,13.83896341,18.47022837
20/02/2019 22:39,100,0,10.99,49.15,51.67,101.96,9,14,16,11.41,64.92,7.44,0.235955298,14.93971922,26.1819369
20/02/2019 22:40,100,0,10.97,49.17,53.18,101.96,9,15,17,11.41,64.77,7.44,0.223278807,10.48364935,26.04878258
20/02/2019 22:41,100,0,10.94,49.17,42.92,101.96,8,14,17,11.37,65.53,7.44,0.213603742,8.251272679,28.00384474
20/02/2019 22:42,100,0,10.96,49.18,51.11,101.96,8,15,20,11.39,65.27,7.44,0.213927297,13.00674208,23.48271198
20/02/2019 22:43,100,0,10.94,49.17,48.12,101.96,9,16,18,11.4,64.67,7.38,0.212519967,11.36872815,26.21706912
20/02/2019 22:44,100,0,10.94,49.18,52.34,101.95,10,15,18,11.4,63.61,7.44,0.261195167,8,32.41337112
20/02/2019 22:45,100,0,10.97,49.18,48.26,101.95,10,15,18,11.36,65.5,7.5,0.208655728,11.01647115,20.98535026
20/02/2019 22:46,100,0,10.93,49.21,46.6,101.95,8,14,18,11.41,64.77,7.5,0.207464101,8,27.22407998
20/02/2019 22:47,100,0,10.93,49.21,44.62,101.95,7,14,17,11.37,63.53,7.44,0.242129136,12.92745588,21.82836329
20/02/2019 22:48,100,0,10.93,49.21,53.83,101.96,9,14,15,11.41,64.29,7.44,0.222376537,11.56684906,23.02632786
20/02/2019 22:49,100,0,10.96,49.18,48.55,101.95,10,16,17,11.4,64.31,7.44,0.213927297,8.995335181,28.33809049
20/02/2019 22:50,100,0,10.94,49.2,50.08,101.96,10,17,19,11.37,64.87,7.38,0.206959041,9.651428017,25.54941855
20/02/2019 22:51,100,0,10.93,49.2,48.17,101.96,9,15,17,11.37,64.9,7.38,0.208366371,9.598570552,27.49371974
20/02/2019 22:52,100,0,10.93,49.23,47.83,101.96,10,15,19,11.4,63.87,7.38,0.208655728,9.651428017,28.64143064
20/02/2019 22:53,100,0,10.93,49.21,48.75,101.96,11,16,20,11.36,65.01,7.31,0.196381707,8,26.68633875
20/02/2019 22:54,100,0,10.93,49.21,48.75,101.96,11,16,20,11.36,65.01,7.31,0.196381707,8,26.68633875
20/02/2019 22:55,100,0,10.94,49.23,47.15,101.96,9,16,17,11.4,62.61,7.31,0.215192578,11.74297756,25.50775198
20/02/2019 22:56,100,0,10.93,49.2,50.67,101.96,10,18,20,11.33,65.54,7.38,0.205080847,8.845635418,25.2878217
20/02/2019 22:57,100,0,10.93,49.25,50.01,101.97,10,16,17,11.39,64.27,7.38,0.194934919,14.92216312,24.72380993
20/02/2019 22:58,100,0,10.94,49.24,49.95,101.97,9,15,18,11.39,64.41,7.38,0.21837025,9.426878372,29.28132005
20/02/2019 22:59,100,0,10.9,49.24,48.93,101.97,11,19,20,11.4,64.74,7.38,0.276362764,16.25190489,15.63048661
20/02/2019 23:00,100,0,10.93,49.24,47.33,101.97,10,15,20,11.39,65.55,7.38,0.227108848,13.7376848,22.62248037
20/02/2019 23:01,100,0,10.93,49.22,49.69,101.98,10,16,19,11.41,64.8,7.38,0.211004785,9.67785675,28.20702128
20/02/2019 23:02,100,0,10.9,49.25,46.74,101.98,10,17,21,11.39,64.91,7.38,0.208655728,9.356464806,31.13953178
20/02/2019 23:03,100,0,10.93,49.24,48.27,101.97,12,19,23,11.39,64.53,7.38,0.211401994,8,25.74529159
20/02/2019 23:04,100,0,10.89,49.25,47.55,101.97,10,16,19,11.37,65.14,7.38,0.214216654,9.021763914,28.9791636
20/02/2019 23:05,100,0,10.94,49.25,53.88,101.97,10,16,18,11.4,63.82,7.38,0.210136713,9.426878372,28.23352201
20/02/2019 23:06,100,0,10.9,49.29,51.11,101.96,11,19,21,11.36,64.71,7.31,0.211112637,11.61527021,26.81372655
20/02/2019 23:07,100,0,10.91,49.25,51.53,101.97,12,17,19,11.39,65.12,7.38,0.207248398,8,27.08964468
20/02/2019 23:08,100,0,10.9,49.28,55.4,101.97,10,19,21,11.4,64.4,7.38,0.209342295,10.47921303,29.90060216
20/02/2019 23:09,100,0,10.9,49.29,49.65,101.97,12,20,24,11.31,63.93,7.38,0.20107456,10.73462773,26.15671716
20/02/2019 23:10,100,0,10.9,49.34,53.65,101.96,12,19,24,11.37,62.67,7.38,0.201363918,12.97587703,25.34855187
20/02/2019 23:11,100,0,10.91,49.36,48.72,101.97,10,18,22,11.37,65.9,7.5,0.242492148,8,27.62738591
20/02/2019 23:12,100,0,10.91,49.36,50.9,101.97,13,20,23,11.39,65.56,7.5,0.21837025,10.99004242,23.70515987
20/02/2019 23:13,100,0,10.93,49.42,51.15,101.97,11,20,24,11.36,63.62,7.44,0.237328431,12.35064924,23.85154838
20/02/2019 23:14,100,0,10.94,49.36,50.84,101.97,11,21,24,11.39,56.67,7.44,0.231585999,9.299171025,29.05599473
20/02/2019 23:15,100,0,10.93,49.45,51.91,101.97,12,19,24,11.37,61.28,7.5,0.215192578,8.317249929,23.89313821
20/02/2019 23:16,100,0,10.93,49.44,44.88,101.98,13,21,25,11.39,59.42,7.56,0.322110192,13.40742022,21.53237364
20/02/2019 23:17,100,0,10.94,49.46,50.9,101.98,13,22,23,11.37,55.47,7.62,0.281055617,15.14671277,18.40995314
20/02/2019 23:18,100,0,10.94,49.46,45.96,101.98,11,18,20,11.37,63.7,7.5,0.2272167,10.91075622,25.6805645
20/02/2019 23:19,100,0,10.94,49.46,50.8,101.98,12,22,23,11.37,62.22,7.56,0.223063104,15.92164032,22.06928819
20/02/2019 23:20,100,0,10.94,49.5,54.74,101.98,11,18,21,11.39,62.45,7.56,0.216781414,11.54042033,26.82161993
20/02/2019 23:21,100,0,10.96,49.5,51.15,101.99,13,21,24,11.39,55.76,7.56,0.211401994,16.64814672,21.99488798
20/02/2019 23:22,100,0,10.96,49.55,50.24,101.99,12,23,25,11.39,56.05,7.56,0.212701473,12.60162762,25.30436708
20/02/2019 23:23,100,0,11,49.58,49.76,101.99,11,18,19,11.36,58.6,7.62,0.204865144,12.06880582,23.10776171
20/02/2019 23:24,100,0,10.97,49.55,59.53,101.99,10,18,24,11.39,61.86,7.62,0.211941252,9.651428017,28.7769505
20/02/2019 23:25,100,0,11,49.55,49.97,101.99,10,18,21,11.41,61.54,7.62,0.209557998,9.620562968,32.97968496
20/02/2019 23:26,100,0,11,49.57,45.32,101.99,12,18,22,11.4,55.57,7.69,0.202011027,10.70376268,30.0108712
20/02/2019 23:27,100,0,11.01,49.56,49.94,101.99,12,19,22,11.37,64.31,7.62,0.198112591,13.15200553,25.06215845
20/02/2019 23:28,100,0,11.01,49.57,52.13,101.99,12,23,26,11.39,63.68,7.62,0.21927252,12.5971913,25.23047671
20/02/2019 23:29,100,0,11.03,49.59,46.95,101.99,11,18,21,11.4,63.08,7.62,0.236171001,11.76940629,26.25778998
20/02/2019 23:30,100,0,11.06,49.58,51.4,102,13,21,26,11.4,63.84,7.62,0.238627909,8,31.90329186
20/02/2019 23:31,100,0,11.06,49.59,48.15,102,10,20,24,11.4,60.9,7.62,0.253863899,11.54042033,24.93952562
20/02/2019 23:32,100,0,11.04,49.56,51.18,102,10,19,21,11.41,60.17,7.62,0.240466645,10.95917737,27.23954738
20/02/2019 23:33,100,0,11.07,49.56,49.39,102,13,22,25,11.41,61.52,7.56,0.237470479,11.46113413,26.37718901
20/02/2019 23:34,100,0,11.06,49.51,49.43,102,12,18,20,11.43,59.55,7.56,0.391621767,8.515370842,29.97843323
20/02/2019 23:35,100,0,11.08,49.53,46.51,102,12,21,25,11.43,61.07,7.56,0.301960385,13.75967721,20.445633
20/02/2019 23:36,100,0,11.08,49.47,48.28,101.99,12,20,22,11.43,61.88,7.5,0.264985751,18.63841764,30.56730899
20/02/2019 23:37,100,0,11.08,49.46,49.23,101.99,11,21,26,11.44,58.46,7.5,0.422780314,35.71400915,36.87380049
20/02/2019 23:38,100,0,11.08,49.42,49.94,101.99,11,19,22,11.46,62.08,7.5,0.324532904,14.23964155,23.37609075
20/02/2019 23:39,100,0,11.07,49.36,59.06,101.99,12,20,25,11.46,60.49,7.44,0.293476948,12.29779178,26.27990492
20/02/2019 23:40,100,0,11.07,49.36,59.06,101.99,12,20,25,11.46,60.49,7.44,0.293476948,12.29779178,26.27990492
20/02/2019 23:41,100,0,11.06,49.35,52.51,101.98,13,23,29,11.44,60.03,7.44,0.258051692,23.17821003,23.96036249
20/02/2019 23:42,100,0,11.03,49.33,50.52,101.98,13,23,24,11.43,64.67,7.44,0.241476766,10.68620658,25.94483241
20/02/2019 23:43,100,0,11.03,49.3,47.46,101.99,13,24,29,11.36,64.78,7.44,0.237362628,11.9499711,23.7853571
20/02/2019 23:44,100,0,11.03,49.24,48.67,101.99,13,22,25,11.43,63.01,7.44,0.205188699,17.6698055,16.91936501
20/02/2019 23:45,100,0,11.03,49.24,48.67,101.99,13,22,25,11.43,63.01,7.44,0.205188699,17.6698055,16.91936501
20/02/2019 23:46,100,0,11.03,49.24,48.67,101.99,13,22,25,11.43,63.01,7.44,0.205188699,17.6698055,16.91936501
20/02/2019 23:47,100,0,11.03,49.24,48.89,101.99,11,21,24,11.41,55.84,7.44,0.195292671,12.20094948,19.32249119
20/02/2019 23:48,100,0,11.04,49.25,48.9,101.99,12,21,28,11.44,62.04,7.44,0.187314294,14.01065559,23.88731936
20/02/2019 23:49,100,0,10.99,49.24,50.6,102,13,22,25,11.4,63.8,7.44,0.182837143,16.83314785,20.5113687
20/02/2019 23:50,100,0,11,49.25,49.93,102,12,20,22,11.41,61.65,7.44,0.181753368,12.35064924,27.21351563
20/02/2019 23:51,100,0,11,49.26,49.33,101.99,13,22,27,11.44,61.05,7.38,0.18402877,15.64423321,22.04612048
20/02/2019 23:52,100,0,11,49.26,49.33,101.99,13,22,27,11.44,61.05,7.38,0.18402877,15.64423321,22.04612048
20/02/2019 23:53,100,0,10.99,49.21,48.42,101.99,13,22,27,11.4,62.59,7.38,0.181753368,8,31.42142806
20/02/2019 23:54,100,0,10.99,49.22,49.98,101.99,13,20,29,11.44,64.89,7.38,0.180164532,14.23520524,22.4402646
20/02/2019 23:55,100,0,10.97,49.19,51.38,101.99,13,22,26,11.43,63.64,7.38,0.179046559,14.33648385,23.12768371
20/02/2019 23:56,100,0,10.97,49.18,49.83,101.98,13,23,27,11.41,63.86,7.38,0.186269976,13.4822701,23.32637865
20/02/2019 23:57,100,0,10.96,49.21,49.56,101.99,13,24,29,11.41,63.75,7.31,0.184391783,12.5971913,22.62035088
20/02/2019 23:58,100,0,10.94,49.19,50.84,101.98,13,20,23,11.41,63.63,7.31,0.183489513,18.24217582,18.12784834
20/02/2019 23:59,100,0,10.93,49.17,47.55,101.98,13,23,27,11.4,64.2,7.31,0.184607485,12.97587703,22.84685989
21/02/2019 00:00,100,0,10.96,49.19,49.33,101.98,14,22,27,11.46,62.37,7.31,0.194827068,15.49896976,20.28078929
21/02/2019 00:01,100,0,10.93,49.17,49.94,101.98,13,23,26,11.39,63.85,7.31,0.195729337,11.86191491,24.42672987
21/02/2019 00:02,100,0,10.91,49.15,52.24,101.97,13,26,32,11.4,58.91,7.31,0.194611365,12.72903068,16.68447355
21/02/2019 00:03,100,0,10.91,49.2,52.1,101.98,12,23,27,11.43,62.95,7.31,0.187785157,14.89667949,21.25848308
21/02/2019 00:04,100,0,10.91,49.2,48.92,101.98,15,23,26,11.39,61.37,7.25,0.189952708,11.61801224,25.65482113
21/02/2019 00:05,100,0,10.91,49.22,48.53,101.98,14,24,32,11.41,58.81,7.31,0.196018695,10.3310059,26.22842555
21/02/2019 00:06,100,0,10.91,49.23,49.84,101.98,16,25,31,11.43,60.67,7.31,0.203928678,9.436696107,24.7266497
21/02/2019 00:07,100,0,10.91,49.22,50.56,101.98,14,23,28,11.43,60.19,7.31,0.2402904,16.40053507,29.03353292
21/02/2019 00:08,100,0,10.91,49.23,49.96,101.99,12,22,26,11.4,64.6,7.25,0.238014997,16.21073925,18.77094571
21/02/2019 00:09,100,0,10.9,49.21,50.25,101.99,13,23,27,11.4,57.66,7.31,0.244228293,10.65606887,24.50151248
21/02/2019 00:10,100,0,10.91,49.26,56.09,101.98,13,24,29,11.37,64.68,7.31,0.270767641,13.63658599,21.66597903
21/02/2019 00:11,100,0,10.89,49.2,50.71,101.99,13,25,27,11.36,64.27,7.31,0.242673654,21.79274427,21.47763379
21/02/2019 00:12,100,0,10.89,49.21,48.46,101.99,15,24,27,11.39,57.29,7.38,0.408922718,21.41343385,28.51136662
21/02/2019 00:13,100,0,10.89,49.26,46.5,101.99,13,25,32,11.37,65.22,7.31,0.289328613,8.745849438,31.9925879
21/02/2019 00:14,100,0,10.89,49.24,49.59,101.99,14,24,29,11.37,63.63,7.31,0.243575923,14.65277682,30.0149516
21/02/2019 00:15,100,0,10.87,49.2,48.64,101.99,13,23,27,11.34,64.21,7.31,0.22505441,10.91349825,27.55943177
21/02/2019 00:16,100,0,10.86,49.2,49.19,101.99,13,24,27,11.36,65.07,7.38,0.216639366,11.32000271,31.96188167
21/02/2019 00:17,100,0,10.84,49.23,48.51,101.99,16,29,32,11.37,64.75,7.31,0.208587335,10.83219736,30.10257201
21/02/2019 00:18,100,0,10.86,49.22,49.83,102,14,23,29,11.34,62.41,7.38,0.201942633,14.69335696,21.63220454
21/02/2019 00:19,100,0,10.84,49.22,43.84,102,15,23,26,11.39,58.07,7.38,0.194758674,13.77213434,22.31306678
21/02/2019 00:20,100,0,10.86,49.21,48.29,102,14,28,30,11.34,62.85,7.38,0.188619033,8,26.01416221
21/02/2019 00:21,100,0,10.83,49.23,48.13,102,13,23,27,11.34,65.87,7.44,0.184612746,10.5071344,22.6602608
21/02/2019 00:22,100,0,10.83,49.23,48.13,102,13,23,27,11.34,65.87,7.44,0.184612746,10.5071344,22.6602608
21/02/2019 00:23,100,0,10.86,49.26,50.82,102,14,23,27,11.33,64.95,7.44,0.18251885,14.50384235,21.85524043
21/02/2019 00:24,100,0,10.83,49.27,48.95,102,14,24,28,11.31,65.4,7.44,0.183636822,9.680598779,28.83230777
21/02/2019 00:25,100,0,10.89,49.22,60.57,102,15,27,32,11.33,60.12,7.38,0.180169793,14.58500264,18.66771244
21/02/2019 00:26,100,0,10.89,49.22,60.57,102,15,27,32,11.33,60.12,7.38,0.180169793,14.58500264,18.66771244
21/02/2019 00:27,100,0,10.89,49.17,50.58,102,14,23,29,11.33,61.94,7.38,0.181650777,14.19216551,22.62535249
21/02/2019 00:28,100,0,10.89,49.2,48.96,101.99,16,27,28,11.31,65.01,7.38,0.187427406,10.3310059,25.95955493
21/02/2019 00:29,100,0,10.93,49.24,50.1,102,14,26,33,11.31,64.76,7.31,0.192267569,13.60967316,19.41225195
21/02/2019 00:30,100,0,10.9,49.23,48.89,101.99,13,29,35,11.31,65.17,7.31,0.188982045,10.54771455,23.82242062
21/02/2019 00:31,100,0,10.87,49.22,51.91,101.98,16,28,33,11.31,64.08,7.31,0.186020076,9.165880607,28.00294374
21/02/2019 00:32,100,0,10.89,49.27,57.9,101.98,16,26,31,11.3,64.14,7.31,0.185804373,13.23022213,23.21970285
21/02/2019 00:33,100,0,10.87,49.23,49.38,101.98,15,27,34,11.28,65.69,7.38,0.184034031,9.15221329,28.42233445
21/02/2019 00:34,100,0,10.89,49.26,49.59,101.98,14,25,30,11.3,62.57,7.38,0.187466864,13.90768269,20.94362491
21/02/2019 00:35,100,0,10.89,49.24,47.72,101.98,16,28,33,11.28,63.36,7.31,0.183097565,15.00503381,20.86209247
21/02/2019 00:36,100,0,10.89,49.28,51.18,101.99,17,29,36,11.3,64.07,7.38,0.184612746,11.95674252,24.71843512
21/02/2019 00:37,100,0,10.89,49.28,46.83,101.99,16,27,31,11.31,64.15,7.38,0.195626747,15.83156943,25.71397584
21/02/2019 00:38,100,0,10.89,49.31,50.35,101.99,18,29,35,11.28,60.6,7.44,0.201295524,13.75860762,20.7157624
21/02/2019 00:39,100,0,10.89,49.31,50.35,101.99,18,29,35,11.28,60.6,7.44,0.201295524,13.75860762,20.7157624
21/02/2019 00:40,100,0,10.89,49.33,47.4,102,17,29,36,11.3,59.5,7.38,0.211622958,11.72636656,25.79617175
21/02/2019 00:41,100,0,10.89,49.33,47.4,102,17,29,36,11.3,59.5,7.38,0.211622958,11.72636656,25.79617175
21/02/2019 00:42,100,0,10.87,49.34,50.1,102,15,27,33,11.17,61.11,7.44,0.212525228,12.24122533,22.09823283
21/02/2019 00:43,100,0,10.89,49.36,48.77,102,16,30,36,11.27,60.16,7.5,0.199780343,11.42835703,19.69399831
21/02/2019 00:44,100,0,10.89,49.36,48.25,102.01,18,31,35,11.3,61.12,7.5,0.199201628,13.88048866,22.18554679
21/02/2019 00:45,100,0,10.87,49.36,50.51,102.01,16,30,33,11.27,60.48,7.56,0.19891227,14.12439133,18.53761999
21/02/2019 00:46,100,0,10.89,49.36,48.67,102.02,16,29,34,11.27,57.45,7.5,0.202958015,11.08962675,19.01716061
21/02/2019 00:47,100,0,10.89,49.43,47.35,102.03,16,32,35,11.26,63.47,7.5,0.200501106,18.28370106,18.61671935
21/02/2019 00:48,100,0,10.89,49.43,49.25,102.03,17,27,32,11.24,66.91,7.56,0.201800585,10.37158605,21.47543181
21/02/2019 00:49,100,0,10.84,49.4,48.5,102.04,16,31,37,11.28,61.7,7.56,0.198662371,12.99984618,18.65115653
21/02/2019 00:50,100,0,10.89,49.4,47.97,102.05,19,30,38,11.27,57.15,7.62,0.20097197,12.837385,21.53105996
21/02/2019 00:51,100,0,10.86,49.42,48.53,102.06,17,29,32,11.27,62.11,7.56,0.291393573,11.08962675,23.05021986
21/02/2019 00:52,100,0,10.86,49.4,48.57,102.06,16,25,33,11.3,56.83,7.56,0.229752524,15.47931244,15.32981719
21/02/2019 00:53,100,0,10.86,49.44,50.23,102.07,17,30,36,11.27,57.81,7.56,0.194832329,13.90768269,26.1510763
21/02/2019 00:54,100,0,10.89,49.45,48.64,102.07,16,26,34,11.27,56.63,7.56,0.187574716,10.91349825,22.85419598
21/02/2019 00:55,100,0,10.89,49.48,47.95,102.06,16,27,33,11.28,59.97,7.5,0.182195296,12.56642889,27.49622563
21/02/2019 00:56,100,0,10.89,49.45,47.5,102.06,17,33,38,11.27,62.48,7.44,0.179812042,11.17106824,26.88604521
21/02/2019 00:57,100,0,10.9,49.45,48.99,102.06,15,27,32,11.3,60.3,7.44,0.205954181,15.24893648,21.91940145
21/02/2019 00:58,100,0,10.87,49.45,48.96,102.06,17,28,35,11.31,60.6,7.44,0.253511409,12.76961082,24.97170471
21/02/2019 00:59,100,0,10.87,49.42,50.91,102.05,16,31,36,11.24,64.59,7.44,0.220361556,12.837385,24.48863674
21/02/2019 01:00,100,0,10.89,49.41,48.28,102.06,17,29,33,11.31,62.7,7.38,0.2023793,16.53608342,19.73240786
21/02/2019 01:01,100,0,10.89,49.43,50.56,102.06,18,31,38,11.3,64.75,7.38,0.19162046,16.5224161,17.46309241
21/02/2019 01:02,100,0,10.9,49.43,50.82,102.06,17,33,36,11.27,62.53,7.44,0.186564595,12.26841936,25.78675435
21/02/2019 01:03,100,0,10.9,49.43,47.54,102.06,15,27,35,11.28,63.33,7.44,0.192772629,14.96445367,21.98533288
21/02/2019 01:04,100,0,10.9,49.44,48.65,102.07,16,28,37,11.28,64.27,7.44,0.192449075,14.3684346,33.44160026
21/02/2019 01:05,100,0,10.91,49.43,48.92,102.06,18,33,38,11.27,66.22,7.44,0.188947849,10.60196201,27.52276652
21/02/2019 01:06,100,0,10.89,49.42,49.07,102.06,18,33,36,11.28,65.27,7.44,0.183097565,11.71283984,24.7366086
21/02/2019 01:07,100,0,10.89,49.42,49.17,102.06,19,33,39,11.28,65.86,7.44,0.184073489,14.42254146,25.21041743
21/02/2019 01:08,100,0,10.86,49.42,48.16,102.06,17,27,35,11.27,66.08,7.5,0.182303147,14.61219667,20.24893204
21/02/2019 01:09,100,0,10.89,49.43,48.2,102.07,17,28,33,11.3,65.73,7.44,0.194508775,13.48765152,22.2445629
21/02/2019 01:10,100,0,10.87,49.4,49.13,102.07,16,33,39,11.31,65.06,7.5,0.194219417,10.66973618,23.14107461
21/02/2019 01:11,100,0,10.87,49.42,49.29,102.07,17,32,35,11.3,65.53,7.5,0.192233372,13.09481438,23.11019086
21/02/2019 01:12,100,0,10.87,49.41,49.49,102.07,16,29,37,11.28,65.41,7.44,0.197362892,11.32000271,25.60223656
21/02/2019 01:13,100,0,10.9,49.48,46.88,102.07,17,30,35,11.24,66.32,7.5,0.211515107,15.76379526,22.25452179
21/02/2019 01:14,100,0,10.89,49.47,48.23,102.07,15,32,33,11.3,64.02,7.5,0.231159854,11.97040983,23.76130317
21/02/2019 01:15,100,0,10.89,49.5,48.6,102.07,18,29,35,11.3,65.02,7.5,0.233758811,9.043999572,30.39625765
21/02/2019 01:16,100,0,10.91,49.56,49.42,102.07,16,28,34,11.31,64.42,7.5,0.234337526,12.78327814,28.08339272
21/02/2019 01:17,100,0,10.9,49.58,47.48,102.06,15,27,31,11.3,63.79,7.5,0.227584973,15.31685126,21.97390924
21/02/2019 01:18,100,0,10.9,49.61,48.75,102.06,17,35,41,11.28,65.29,7.5,0.217762599,14.3684346,24.39890896
21/02/2019 01:19,100,0,10.93,49.64,51.21,102.05,19,32,41,11.3,63.32,7.5,0.231159854,10.11429726,27.29007739
21/02/2019 01:20,100,0,10.91,49.65,49.73,102.05,17,30,33,11.31,64.2,7.5,0.227982182,16.08899882,22.31900034
21/02/2019 01:21,100,0,10.93,49.67,47.91,102.04,17,30,34,11.33,59.9,7.5,0.225706779,11.65873298,26.27907425
21/02/2019 01:22,100,0,10.96,49.68,47.69,102.04,18,29,36,11.31,62.74,7.5,0.210902195,9.504610885,29.38771868
21/02/2019 01:23,100,0,10.96,49.68,50.55,102.04,18,30,40,11.31,58.22,7.5,0.200177552,13.14906184,24.52513652
21/02/2019 01:24,100,0,10.97,49.7,49.16,102.03,19,31,36,11.31,63.17,7.44,0.193351344,13.31166363,24.33377379
21/02/2019 01:25,100,0,10.99,49.74,55.98,102.03,17,29,32,11.34,61.4,7.5,0.19302779,12.01098998,23.17580399
21/02/2019 01:26,100,0,11,49.7,49.2,102.04,15,29,34,11.33,59.77,7.44,0.185515016,13.25741617,28.29624047
21/02/2019 01:27,100,0,10.99,49.7,53.46,102.03,17,27,33,11.34,61.81,7.44,0.180822163,9.965222197,27.19665019
21/02/2019 01:28,100,0,11,49.68,48.9,102.04,16,28,31,11.34,60.81,7.44,0.181037865,14.73421831,19.56758602
21/02/2019 01:29,100,0,11.01,49.68,49.57,102.03,15,30,36,11.34,61.34,7.38,0.178762463,14.50384235,22.79628758
21/02/2019 01:30,100,0,11.01,49.66,49.47,102.03,18,33,42,11.34,65,7.38,0.174898224,15.42506498,18.75454263
21/02/2019 01:31,100,0,11.01,49.64,48.59,102.04,16,32,41,11.34,62.13,7.38,0.178331057,10.04652309,26.29435697
21/02/2019 01:32,100,0,11.03,49.62,56.9,102.04,16,32,42,11.36,60.49,7.38,0.178404712,13.24374885,18.09524182
21/02/2019 01:33,100,0,11.03,49.62,48.5,102.04,18,33,41,11.34,64.81,7.38,0.176884269,11.15740092,26.86908175
21/02/2019 01:34,100,0,11.03,49.61,52.78,102.04,17,33,38,11.36,64.4,7.38,0.173746055,15.31671066,19.01649793
21/02/2019 01:35,100,0,11.04,49.57,48.43,102.04,16,32,40,11.34,62.45,7.38,0.176923727,13.6502533,25.79813792
21/02/2019 01:36,100,0,11.03,49.56,49.23,102.04,20,31,38,11.33,61.66,7.31,0.178943969,15.46564512,20.32000838
21/02/2019 01:37,100,0,11.01,49.58,48.6,102.04,17,27,32,11.33,63.97,7.38,0.176600173,13.79932837,24.96976885
21/02/2019 01:38,100,0,11.03,49.6,48.15,102.04,18,29,38,11.36,63.85,7.31,0.176129309,17.34895172,20.23258473
21/02/2019 01:39,100,0,11.03,49.58,52.94,102.05,17,27,33,11.36,61.3,7.31,0.180714311,15.47931244,22.45488853
21/02/2019 01:40,100,0,11.03,49.56,48.47,102.05,17,34,42,11.36,63.88,7.31,0.18201379,16.34628761,21.43456309
21/02/2019 01:41,100,0,11.01,49.56,48.46,102.05,17,30,35,11.34,62.92,7.31,0.184504895,10.57490858,27.55460515
21/02/2019 01:42,100,0,11.01,49.55,47.89,102.04,16,31,35,11.36,61.28,7.25,0.187251161,15.42506498,24.8041315
21/02/2019 01:43,100,0,11.01,49.52,49.34,102.04,18,32,39,11.34,61.22,7.25,0.186348892,14.67997085,26.12550917
21/02/2019 01:44,100,0,11.04,49.53,50.05,102.05,18,30,36,11.36,60.94,7.25,0.185407164,12.01098998,26.93999262
21/02/2019 01:45,100,0,11.03,49.49,58.09,102.04,17,34,41,11.34,63.42,7.25,0.18111152,15.69602108,24.08194285
21/02/2019 01:46,100,0,11,49.47,48.9,102.05,17,28,34,11.36,65.47,7.25,0.246111748,10.54771455,26.10782086
21/02/2019 01:47,100,0,11.01,49.5,48.57,102.04,20,32,39,11.34,64.99,7.19,0.205738478,13.01351349,28.69575652
21/02/2019 01:48,100,0,11.01,49.43,47.86,102.05,16,27,32,11.37,64.53,7.19,0.23274869,14.50384235,25.73190102
21/02/2019 01:49,100,0,11,49.43,49.28,102.05,19,34,40,11.36,63.41,7.19,0.236505077,14.07028447,23.30653304
21/02/2019 01:50,100,0,11,49.4,47.19,102.05,18,35,39,11.33,64.04,7.19,0.224191598,14.08381119,25.71044927
21/02/2019 01:51,100,0,10.99,49.41,46.3,102.05,17,29,35,11.34,63.28,7.19,0.223828586,13.88076986,27.60652626
21/02/2019 01:52,100,0,10.97,49.39,49.34,102.05,19,34,42,11.34,64.81,7.19,0.216031715,16.40053507,24.08433739
21/02/2019 01:53,100,0,10.99,49.38,49.95,102.06,16,27,30,11.33,63.49,7.19,0.215379345,18.41924942,18.36394557
21/02/2019 01:54,100,0,10.96,49.43,48.17,102.06,17,30,36,11.39,61.7,7.19,0.220111657,15.20835634,23.71481841
21/02/2019 01:55,100,0,10.96,49.4,48.24,102.06,17,32,39,11.36,63.85,7.19,0.223612883,13.27094288,27.74257992
21/02/2019 01:56,100,0,10.97,49.39,45.71,102.05,19,32,38,11.36,64.07,7.19,0.215884406,18.75797969,23.55114723
21/02/2019 01:57,100,0,10.96,49.41,49.27,102.05,18,31,35,11.36,64.57,7.12,0.211770268,10.84586468,28.54454987
21/02/2019 01:58,100,0,10.93,49.37,48.04,102.05,16,30,33,11.36,64.13,7.19,0.197794298,15.84509615,24.39515274
21/02/2019 01:59,100,0,10.96,49.39,49.92,102.05,17,33,43,11.37,64.23,7.19,0.192812087,12.79680485,25.89752126
21/02/2019 02:00,100,0,10.96,49.39,48.17,102.05,18,33,40,11.37,65.04,7.19,0.186564595,15.00503381,23.44127419
21/02/2019 02:01,100,0,10.96,49.4,49.67,102.05,17,32,42,11.36,64.36,7.19,0.181582384,14.67997085,23.36551667
21/02/2019 02:02,100,0,10.94,49.41,48.03,102.05,16,31,37,11.34,64.38,7.25,0.181582384,11.38777688,30.06588673
21/02/2019 02:03,100,0,10.94,49.42,48.21,102.06,17,30,37,11.37,64.33,7.25,0.178943969,12.79680485,27.20584996
21/02/2019 02:04,100,0,10.93,49.44,48.72,102.05,18,36,48,11.37,64.5,7.25,0.181327223,13.25741617,25.06979307
21/02/2019 02:05,100,0,10.94,49.42,48.77,102.06,17,32,35,11.36,65.47,7.25,0.183494774,10.7780905,26.50887263
21/02/2019 02:06,100,0,10.97,49.47,48.31,102.05,17,30,35,11.37,65.24,7.25,0.182881862,13.3794378,29.52461209
21/02/2019 02:07,100,0,10.99,49.46,51.38,102.05,18,32,40,11.37,58.92,7.25,0.185804373,10.98141303,27.07619833
21/02/2019 02:08,100,0,10.97,49.5,50.73,102.05,18,30,38,11.39,64.25,7.31,0.180498608,11.74003387,27.6898046
21/02/2019 02:09,100,0,10.97,49.53,48.11,102.05,18,31,39,11.39,64.64,7.31,0.179812042,12.86457903,25.82589659
21/02/2019 02:10,100,0,10.96,49.55,48.2,102.04,17,32,44,11.37,65.39,7.31,0.178438909,8,32.87036293
21/02/2019 02:11,100,0,10.97,49.55,49.38,102.05,17,30,35,11.39,66.12,7.38,0.18111152,11.4014442,27.88798717
21/02/2019 02:12,100,0,11,49.59,49.48,102.04,18,32,39,11.39,63.82,7.38,0.183097565,12.22783922,25.60930469
21/02/2019 02:13,100,0,10.99,49.6,48.98,102.04,16,31,36,11.4,61.8,7.38,0.19162046,13.94840344,24.65989013
21/02/2019 02:14,100,0,11.04,49.65,50.49,102.04,17,30,35,11.4,65.56,7.44,0.191944015,11.79428134,28.3945993
21/02/2019 02:15,100,0,11.04,49.65,50.49,102.04,17,30,35,11.4,65.56,7.44,0.191944015,11.79428134,28.3945993
21/02/2019 02:16,100,0,11.04,49.64,48.12,102.04,18,31,38,11.39,65.79,7.44,0.200501106,16.02122464,24.2808567
21/02/2019 02:17,100,0,11.04,49.67,47.53,102.05,16,31,36,11.4,65.55,7.44,0.204546851,10.35819994,28.50673255
21/02/2019 02:18,100,0,11.06,49.71,53.02,102.05,18,32,40,11.4,64.13,7.5,0.205341269,14.42254146,23.83301611
21/02/2019 02:19,100,0,11.07,49.74,47.11,102.05,17,33,40,11.41,59.48,7.5,0.208303238,11.79428134,25.3129383
21/02/2019 02:20,100,0,11.06,49.75,51.54,102.05,17,30,36,11.41,63.85,7.5,0.197504941,15.79098929,21.01259991
21/02/2019 02:21,100,0,11.08,49.78,52.46,102.05,18,32,39,11.44,64.83,7.5,0.193748553,16.08899882,23.10933743
21/02/2019 02:22,100,0,11.1,49.78,48.59,102.05,16,29,36,11.41,62.19,7.56,0.190065821,12.32266682,26.04136891
21/02/2019 02:23,100,0,11.12,49.79,49.72,102.05,18,31,37,11.44,58.66,7.56,0.184828449,10.10077055,31.0346597
21/02/2019 02:24,100,0,11.12,49.8,52.51,102.05,16,30,33,11.44,62.29,7.56,0.181003669,16.37348164,22.51108969
21/02/2019 02:25,100,0,11.15,49.81,49.66,102.05,18,31,34,11.44,61.84,7.56,0.179812042,16.2516006,20.87382175
21/02/2019 02:26,100,0,11.15,49.8,49.65,102.04,19,31,39,11.44,61.02,7.56,0.177752342,8,30.58496269
21/02/2019 02:27,100,0,11.17,49.82,55.24,102.05,15,30,35,11.44,64.86,7.62,0.19046303,14.66644414,23.14858974
21/02/2019 02:28,100,0,11.2,49.85,48.69,102.04,15,27,37,11.46,61.97,7.62,0.221768886,15.03222784,22.30887676
21/02/2019 02:29,100,0,11.21,49.85,48.15,102.05,15,28,36,11.44,61.78,7.62,0.221445332,9.694266096,28.59101538
21/02/2019 02:30,100,0,11.2,49.85,48.63,102.05,17,31,35,11.44,60.25,7.62,0.200211749,10.10077055,30.21991047
21/02/2019 02:31,100,0,11.24,49.89,47.42,102.05,17,32,37,11.46,62.66,7.69,0.185804373,12.51232204,25.27450265
21/02/2019 02:32,100,0,11.24,49.89,47.42,102.05,17,32,37,11.46,62.66,7.69,0.185804373,12.51232204,25.27450265
21/02/2019 02:33,100,0,11.27,49.89,48.42,102.05,17,32,42,11.47,63.99,7.69,0.180169793,11.50979852,25.64774034
21/02/2019 02:34,100,0,11.27,49.89,48.42,102.05,17,32,42,11.47,63.99,7.69,0.180169793,11.50979852,25.64774034
21/02/2019 02:35,100,0,11.28,49.9,48.62,102.05,16,29,37,11.52,63.55,7.69,0.176629109,12.05171072,21.9179628
21/02/2019 02:36,100,0,11.3,49.86,48.97,102.05,15,29,32,11.5,62.96,7.75,0.174393164,14.38196132,26.43504491
21/02/2019 02:37,100,0,11.3,49.88,48.86,102.05,16,29,35,11.48,64.48,7.75,0.176089851,12.05171072,26.7193958
21/02/2019 02:38,100,0,11.32,49.89,49.57,102.05,18,29,33,11.52,63.13,7.81,0.176884269,11.65873298,24.12810932
21/02/2019 02:39,100,0,11.32,49.88,49.14,102.06,15,31,34,11.52,60.21,7.81,0.174898224,14.38196132,26.60252846
21/02/2019 02:40,100,0,11.34,49.93,47.83,102.06,15,30,35,11.5,63.49,7.81,0.173201537,12.78327814,24.95561993
21/02/2019 02:41,100,0,11.35,49.91,49.05,102.06,16,29,36,11.54,61.93,7.81,0.174393164,12.32266682,22.94343316
21/02/2019 02:42,100,0,11.37,49.94,48.79,102.06,17,30,34,11.52,62.28,7.88,0.170313223,12.05171072,27.5097329
21/02/2019 02:43,100,0,11.38,49.94,49,102.06,16,27,30,11.53,60.26,7.88,0.174608867,14.61233728,26.04354586
21/02/2019 02:44,100,0,11.41,49.94,47.27,102.06,17,29,34,11.56,62.46,7.88,0.17341724,18.78517373,25.31367635
21/02/2019 02:45,100,0,11.44,49.93,48.67,102.06,15,28,32,11.53,63.67,7.88,0.17341724,9.287902244,29.06925673
21/02/2019 02:46,100,0,11.42,49.94,49.35,102.06,17,28,30,11.56,59.18,7.88,0.183744674,8.718936611,32.79534727
21/02/2019 02:47,100,0,11.42,49.93,48.63,102.06,17,28,34,11.57,64.21,7.88,0.183092304,12.85105231,27.33145413
21/02/2019 02:48,100,0,11.45,49.92,49.41,102.06,15,25,30,11.57,63.96,7.88,0.191904557,13.08128767,26.31703194
21/02/2019 02:49,100,0,11.52,49.77,47.93,102.05,16,26,32,11.6,66.38,7.88,0.197789037,15.5335599,24.89894118
21/02/2019 02:50,100,0,11.52,49.77,47.93,102.05,16,26,32,11.6,66.38,7.88,0.197789037,15.5335599,24.89894118
21/02/2019 02:51,100,0,11.52,49.77,47.93,102.05,16,26,32,11.6,66.38,7.88,0.197789037,15.5335599,24.89894118
21/02/2019 02:52,100,0,11.57,49.82,50.34,102.06,15,25,29,11.58,61.86,7.88,0.19659741,10.62915604,28.30329793
21/02/2019 02:53,100,0,11.58,49.83,48.93,102.06,14,26,30,11.61,61.19,7.88,0.203928678,11.41497091,28.72284146
21/02/2019 02:54,100,0,11.58,49.82,47.98,102.06,16,28,33,11.6,65.27,7.88,0.200966709,16.67163177,25.21916671
21/02/2019 02:55,100,0,11.58,49.82,50.44,102.05,17,30,33,11.61,64.64,7.88,0.199343676,12.49879532,28.32520875
21/02/2019 02:56,100,0,11.62,49.82,47.1,102.05,18,27,31,11.61,64.21,7.88,0.190242066,11.41497091,28.62638057
21/02/2019 02:57,100,0,11.61,49.83,49.29,102.05,17,28,32,11.64,64.1,7.88,0.183165959,13.39296452,26.29038275
21/02/2019 02:58,100,0,11.61,49.83,48.36,102.05,17,31,40,11.64,59.07,7.88,0.179409572,19.36766607,17.20658767
21/02/2019 02:59,100,0,11.58,49.83,49.25,102.05,16,30,33,11.64,62.1,7.94,0.179698929,17.18649054,21.59030042
21/02/2019 03:00,100,0,11.59,49.82,49.09,102.04,8,14,17,11.64,60.95,7.94,0.156476671,12.03818401,29.8823388
21/02/2019 03:01,100,0,11.66,49.71,48.88,102.04,17,28,34,11.67,62.47,7.88,0.17527965,13.09495499,24.58881378
21/02/2019 03:02,100,0,11.65,49.69,48.96,102.04,17,29,37,11.66,63.05,7.94,0.173009509,16.90200773,23.54103862
21/02/2019 03:03,100,0,11.69,49.63,48.48,102.04,15,26,33,11.67,57.24,7.88,0.17824688,13.5555663,24.0467297
21/02/2019 03:04,100,0,11.75,49.64,48.59,102.04,18,30,34,11.7,59.92,7.94,0.17824688,11.15754153,26.86891628
21/02/2019 03:05,100,0,11.73,49.62,49.37,102.04,16,26,32,11.7,61.79,7.94,0.17326467,11.68592702,26.24707015
21/02/2019 03:06,100,0,11.76,49.67,48.76,102.04,17,29,31,11.73,63.32,7.88,0.174711457,13.63686719,31.65504652
21/02/2019 03:07,100,0,11.76,49.62,48.69,102.04,17,30,38,11.71,62.7,7.88,0.183484252,19.92310499,18.65749236
21/02/2019 03:08,100,0,11.78,49.67,49.17,102.04,16,28,34,11.76,64.65,7.88,0.190128954,12.49879532,26.71198505
21/02/2019 03:09,100,0,11.78,49.67,49.52,102.04,18,30,40,11.74,63.92,7.94,0.190128954,12.03818401,25.69807075
21/02/2019 03:10,100,0,11.76,49.68,48.51,102.03,16,28,35,11.74,60.48,7.88,0.18875582,13.84004912,27.17172003
21/02/2019 03:11,100,0,11.78,49.69,47.78,102.03,15,29,32,11.74,63.59,7.94,0.190236805,12.22783922,28.11991254
21/02/2019 03:12,100,0,11.76,49.7,48.53,102.02,15,28,34,11.77,63.15,7.94,0.207895507,13.52851287,26.90763346
21/02/2019 03:13,100,0,11.73,49.71,48.16,102.02,17,27,35,11.77,61.85,7.94,0.215658181,13.52851287,25.42884507
21/02/2019 03:14,100,0,11.79,49.69,47.54,102.01,16,26,34,11.77,64.11,7.94,0.219811777,9.193074638,29.18085741
21/02/2019 03:15,100,0,11.78,49.7,49.84,102.01,14,27,35,11.77,62.31,7.94,0.202550284,13.62334047,31.36954572
21/02/2019 03:16,100,0,11.79,49.7,49.33,102.01,15,25,33,11.78,63.29,8,0.19081552,11.41497091,28.31139816
21/02/2019 03:17,100,0,11.78,49.72,49.02,102.01,16,28,34,11.8,65.41,8,0.183376401,14.19230611,27.5502055
21/02/2019 03:18,100,0,11.79,49.72,49.06,102.01,15,26,29,11.81,59.06,8.06,0.179296459,12.58009621,25.1947406
21/02/2019 03:19,100,0,11.81,49.73,50.08,102.01,14,27,30,11.81,60.28,8.12,0.17326467,16.83409295,21.44830154
21/02/2019 03:20,100,0,11.83,49.75,49.06,102.01,15,28,31,11.81,62.66,8.12,0.173156818,16.30584806,18.12127285
21/02/2019 03:21,100,0,11.81,49.72,48.03,102.01,14,26,29,11.82,65.62,8.12,0.175324369,15.4387323,21.83046993
21/02/2019 03:22,100,0,11.85,49.73,49.88,102.01,15,26,31,11.84,55.13,8.12,0.185470297,11.76722791,25.07590632
21/02/2019 03:23,100,0,11.83,49.77,48.6,102.02,15,28,29,11.87,58.31,8.12,0.18081164,12.05171072,30.53045865
21/02/2019 03:24,100,0,11.85,49.74,49.48,102.02,14,26,31,11.87,61.3,8.19,0.183484252,11.1304881,26.90075491
21/02/2019 03:25,100,0,11.85,49.77,48.73,102.03,15,28,30,11.88,53.04,8.19,0.210744364,14.62586399,19.82954133
21/02/2019 03:26,100,0,11.86,49.78,48.6,102.03,15,24,27,11.87,60.43,8.19,0.204320626,12.74269799,28.26558598
21/02/2019 03:27,100,0,11.88,49.74,48.25,102.03,14,28,33,11.9,64.58,8.19,0.202260926,12.58009621,25.21965147
21/02/2019 03:28,100,0,11.89,49.75,47.17,102.03,15,27,30,11.88,63.13,8.19,0.199877672,9.57238506,31.02849105
21/02/2019 03:29,100,0,11.88,49.72,48.47,102.03,15,25,31,11.88,63.7,8.19,0.204967735,8.66468915,30.74424945
21/02/2019 03:30,100,0,11.89,49.77,49.39,102.03,13,24,27,11.9,58.92,8.12,0.205835807,15.2626038,22.03775198
21/02/2019 03:31,100,0,11.92,49.73,49.15,102.02,14,26,31,11.9,63.46,8.19,0.202800184,11.48274509,28.59078028
21/02/2019 03:32,100,0,11.92,49.74,48.08,102.02,14,25,31,11.91,64.33,8.19,0.201392854,13.13553513,27.84471324
21/02/2019 03:33,100,0,11.9,49.77,49.64,102.02,13,24,27,11.94,59.83,8.19,0.189402929,13.33885766,28.00059564
21/02/2019 03:34,100,0,11.92,49.72,49.83,102.02,15,26,33,11.94,58.07,8.19,0.183734152,12.2143125,25.62522401
21/02/2019 03:35,100,0,11.92,49.72,49.83,102.02,15,26,33,11.94,58.07,8.19,0.183734152,12.2143125,25.62522401
21/02/2019 03:36,100,0,11.94,49.74,48.23,102.02,15,27,30,11.95,58.92,8.19,0.174456297,13.81299569,23.74376629
21/02/2019 03:37,100,0,11.93,49.74,49.08,102.01,13,26,32,11.94,61.9,8.19,0.171494327,16.07547211,21.0811038
21/02/2019 03:38,100,0,11.94,49.76,50.17,102.01,16,30,33,11.98,63.71,8.19,0.1726123,11.75370119,28.35750861
21/02/2019 03:39,100,0,11.97,49.74,47.68,102.01,16,29,36,11.97,60.92,8.19,0.168243001,12.98660067,26.33548114
21/02/2019 03:40,100,0,11.96,49.7,54.65,102.02,14,23,31,11.98,58.5,8.19,0.166835671,12.5665695,26.73682127
21/02/2019 03:41,100,0,11.97,49.69,47.41,102.01,15,29,36,12.01,56.55,8.19,0.168243001,14.3684346,23.09008152
21/02/2019 03:42,100,0,11.99,49.71,48.19,102,14,27,32,12.01,61.21,8.19,0.165065329,15.4387323,24.24809176
21/02/2019 03:43,100,0,12,49.72,47.95,102,17,28,33,11.98,61.66,8.19,0.165859747,12.98660067,24.71633378
21/02/2019 03:44,100,0,11.99,49.72,48.57,102,17,29,36,12.02,61.04,8.19,0.170229046,10.81895185,31.2188174
21/02/2019 03:45,100,0,12,49.73,47.91,102,16,33,39,12.01,59.83,8.19,0.168243001,13.39296452,26.86143591
21/02/2019 03:46,100,0,12,49.7,48.01,101.99,15,28,36,12.01,60.49,8.19,0.170013343,12.5665695,28.23730933
21/02/2019 03:47,100,0,12.02,49.71,48.79,101.99,17,29,36,12.05,54.54,8.19,0.170626255,13.81299569,26.82542728
21/02/2019 03:48,100,0,12,49.7,49.37,101.99,17,27,30,12.05,60.65,8.19,0.16914527,11.41497091,26.56595287
21/02/2019 03:49,100,0,12.03,49.72,54.99,101.98,16,31,37,12.05,62.54,8.25,0.167664286,13.27108348,24.38153174
21/02/2019 03:50,100,0,12.02,49.68,49.45,101.99,16,31,36,12.05,63.83,8.19,0.168929567,14.08395179,25.66119587
21/02/2019 03:51,100,0,12.02,49.72,48.37,101.99,18,30,36,12.06,63.79,8.25,0.16798784,14.61233728,27.23447642
21/02/2019 03:52,100,0,12.06,49.69,47.08,101.99,16,32,35,11.98,60.45,8.25,0.207022173,13.52851287,29.81291111
21/02/2019 03:53,100,0,12.04,49.75,50.33,101.99,17,32,43,12.08,65.76,8.19,0.242231726,14.49031564,26.4397465
21/02/2019 03:54,100,0,12.06,49.67,53.63,101.98,17,32,37,12.09,59.65,8.19,0.195145361,11.15754153,31.25890598
21/02/2019 03:55,100,0,12.04,49.71,46.6,101.99,16,29,37,12.08,57.24,8.19,0.181458749,13.13553513,25.1064204
21/02/2019 03:56,100,0,12.07,49.68,48.69,101.98,17,30,35,12.08,62.57,8.25,0.173480372,11.17106824,29.3771671
21/02/2019 03:57,100,0,12.07,49.67,48.79,101.99,18,35,43,12.08,56.24,8.19,0.172141436,16.35995492,18.1920309
21/02/2019 03:58,100,0,12.09,49.72,47.57,101.99,17,29,36,12.13,62.84,8.25,0.169360973,15.18130291,24.37517057
21/02/2019 03:59,100,0,12.06,49.66,48.86,101.99,20,32,39,12.08,63.84,8.25,0.170081736,13.85357583,27.12867613
21/02/2019 04:00,100,0,12.1,49.68,50.92,101.98,17,32,38,12.09,64.11,8.19,0.168782258,9.748513557,28.52717265
21/02/2019 04:01,100,0,12.09,49.68,65.59,101.98,17,27,31,12.08,62.12,8.25,0.170336897,15.2626038,22.03775198
21/02/2019 04:02,100,0,12.1,49.67,48.17,101.98,19,32,37,12.11,65.59,8.31,0.170660452,11.72650716,26.80612606
21/02/2019 04:03,100,0,12.06,49.69,49.59,101.98,18,36,41,12.13,64.89,8.31,0.169360973,14.16525268,22.92589627
21/02/2019 04:04,100,0,12.1,49.7,50.22,101.98,18,30,37,12.13,66.11,8.31,0.17849678,14.73421831,23.24742476
21/02/2019 04:05,100,0,12.1,49.72,47.78,101.99,18,30,33,12.13,62.58,8.31,0.17990411,14.15172596,23.34512151
21/02/2019 04:06,100,0,12.12,49.71,48.57,101.99,17,30,36,12.08,66.89,8.31,0.189147768,10.31747919,27.85756856
21/02/2019 04:07,100,0,12.13,49.7,50.06,101.99,17,29,33,12.13,62.71,8.31,0.183189633,17.44391993,29.84974745
21/02/2019 04:08,100,0,12.16,49.72,49.4,101.99,15,29,35,12.13,65.46,8.31,0.173259408,13.31166363,24.9568624
21/02/2019 04:09,100,0,12.13,49.72,50.62,101.99,17,33,39,12.14,64.17,8.31,0.172067781,12.82399888,27.62131354
21/02/2019 04:10,100,0,12.2,49.72,48.23,102,17,32,42,12.18,65.08,8.38,0.171273363,10.04666369,33.46044846
21/02/2019 04:11,100,0,12.2,49.72,48.23,102,17,32,42,12.18,65.08,8.38,0.171273363,10.04666369,33.46044846
21/02/2019 04:12,100,0,12.2,49.72,48.23,102,17,32,42,12.18,65.08,8.38,0.171273363,10.04666369,33.46044846
21/02/2019 04:13,100,0,12.2,49.72,48.23,102,17,32,42,12.18,65.08,8.38,0.171273363,10.04666369,33.46044846
21/02/2019 04:14,100,0,12.22,49.69,48,102,18,31,40,12.17,66.18,8.38,0.169105812,10.42597411,28.60828003
21/02/2019 04:15,100,0,12.22,49.69,48.82,102,18,29,35,12.18,65.71,8.38,0.169213664,13.31166363,24.48227013
21/02/2019 04:16,100,0,12.22,49.69,48.82,102,18,29,35,12.18,65.71,8.38,0.169213664,13.31166363,24.48227013
21/02/2019 04:17,100,0,12.2,49.7,48.17,102.01,20,36,43,12.14,65.44,8.38,0.175063947,17.44391993,20.16769279
21/02/2019 04:18,100,0,12.24,49.69,44.69,102.01,17,31,42,12.18,59.31,8.38,0.172788545,14.08395179,25.72705729
21/02/2019 04:19,100,0,12.26,49.74,48.23,102.02,16,33,37,12.21,55.72,8.38,0.174990293,15.83156943,24.35877292
21/02/2019 04:20,100,0,12.24,49.72,48.79,102.02,17,30,37,12.21,57.8,8.38,0.17336726,12.01113058,29.40356078
21/02/2019 04:21,100,0,12.26,49.74,47.89,102.02,19,30,32,12.23,61.75,8.38,0.171596918,17.43025261,23.89295462
21/02/2019 04:22,100,0,12.24,49.7,46.51,102.02,20,35,41,12.2,66.04,8.38,0.179648949,15.72321511,23.18067667
21/02/2019 04:23,100,0,12.26,49.71,56.63,102.03,20,36,39,12.21,65.79,8.38,0.171596918,14.96445367,22.3886388
21/02/2019 04:24,100,0,12.24,49.74,47.83,102.02,19,33,38,12.2,65.09,8.38,0.174990293,13.79946897,23.7596856
21/02/2019 04:25,100,0,12.27,49.71,46.58,102.02,19,36,40,12.21,64.23,8.38,0.175603205,11.23884242,28.73253923
21/02/2019 04:26,100,0,12.29,49.73,49.12,102.02,18,33,41,12.21,66.43,8.31,0.179648949,12.2956134,27.29397515
21/02/2019 04:27,100,0,12.29,49.7,47.63,102.01,18,30,37,12.2,65.58,8.31,0.184341803,10.35819994,27.80964514
21/02/2019 04:28,100,0,12.3,49.75,49.53,102.01,18,34,39,12.25,62.31,8.31,0.19207028,11.75370119,28.04447624
21/02/2019 04:29,100,0,12.3,49.74,49.22,102,18,32,42,12.24,60.87,8.38,0.183042324,13.14906184,24.52513652
21/02/2019 04:30,100,0,12.3,49.73,48.66,102,16,29,38,12.24,63.34,8.38,0.173327802,11.15754153,29.23152652
21/02/2019 04:31,100,0,12.29,49.72,48.48,102,16,27,36,12.23,64.13,8.38,0.17130756,13.90782329,26.32679543
21/02/2019 04:32,100,0,12.29,49.68,47.58,102,17,31,34,12.25,60.27,8.38,0.168850652,8.813764216,28.01403644
21/02/2019 04:33,100,0,12.29,49.72,47.68,102,17,30,38,12.25,61.44,8.44,0.167443322,13.56909301,23.62750446
21/02/2019 04:34,100,0,12.32,49.72,49.53,102.01,17,30,36,12.27,63.46,8.44,0.165746634,12.74269799,25.00337787
21/02/2019 04:35,100,0,12.33,49.7,48.82,102,16,29,32,12.25,64.06,8.44,0.166035992,10.58857589,25.65642605
21/02/2019 04:36,100,0,12.32,49.73,58.18,102.01,16,28,35,12.28,62.67,8.5,0.167369667,14.34138117,21.91200237
21/02/2019 04:37,100,0,12.32,49.73,48.69,102.01,14,27,32,12.3,62.58,8.5,0.25356402,16.00769793,19.54764215
21/02/2019 04:38,100,0,12.33,49.77,46.57,102.01,15,26,31,12.28,65.48,8.5,0.17859937,14.12453193,21.09172537
21/02/2019 04:39,100,0,12.33,49.74,47.3,102.02,16,27,31,12.28,65.88,8.5,0.165599325,16.65810506,24.96621541
21/02/2019 04:40,100,0,12.33,49.77,48.47,102.03,15,28,33,12.32,61.8,8.56,0.169429367,14.66644414,24.35850752
21/02/2019 04:41,100,0,12.34,49.74,47.6,102.03,14,25,33,12.31,59.21,8.56,0.169537218,13.84004912,27.70674881
21/02/2019 04:42,100,0,12.34,49.75,49.33,102.03,14,25,33,12.31,62.24,8.56,0.168561294,17.09166294,18.00307516
21/02/2019 04:43,100,0,12.34,49.76,49.15,102.03,16,26,31,12.31,57.06,8.56,0.169537218,15.49297976,19.61566226
21/02/2019 04:44,100,0,12.37,49.77,49.46,102.04,15,25,30,12.34,52.43,8.56,0.178275816,14.44973549,20.84343522
21/02/2019 04:45,100,0,12.39,49.77,57.33,102.04,15,26,33,12.32,56.17,8.56,0.167693221,13.92135001,22.80963444
21/02/2019 04:46,100,0,12.4,49.81,49.47,102.04,16,30,40,12.31,56.88,8.56,0.168884848,15.54708662,21.70294993
21/02/2019 04:47,100,0,12.37,49.78,49.7,102.04,17,27,36,12.35,53.41,8.56,0.174519429,15.56075393,22.09017107
21/02/2019 04:48,100,0,12.39,49.79,50.8,102.04,15,30,35,12.35,53.53,8.56,0.171631115,15.49297976,21.36332127
21/02/2019 04:49,100,0,12.41,49.81,48.59,102.05,17,31,36,12.35,54.13,8.62,0.174735132,14.19230611,22.62518702
21/02/2019 04:50,100,0,12.4,49.87,49.94,102.05,16,28,35,12.35,56.68,8.62,0.193619658,17.15943711,23.87151492
21/02/2019 04:51,100,0,12.4,49.87,47.45,102.05,16,30,33,12.37,62.64,8.62,0.171920472,13.39296452,25.34119822
21/02/2019 04:52,100,0,12.43,49.88,49.4,102.05,14,24,27,12.35,65.43,8.62,0.171523263,12.2956134,28.0455754
21/02/2019 04:53,100,0,12.41,49.88,50.1,102.05,18,30,38,12.35,64.03,8.56,0.1710524,12.59376353,31.22874343
21/02/2019 04:54,100,0,12.4,49.89,54.15,102.05,15,26,34,12.35,64.45,8.56,0.174735132,15.00517441,23.05407755
21/02/2019 04:55,100,0,12.4,49.85,49.13,102.05,14,25,28,12.35,61.73,8.56,0.192933091,20.89871568,22.47257255
21/02/2019 04:56,100,0,12.43,49.88,49.73,102.05,18,30,38,12.34,63.69,8.56,0.23893568,15.5335599,28.61083068
21/02/2019 04:57,100,0,12.44,49.89,47.75,102.05,15,27,34,12.34,60.85,8.56,0.232653991,9.233795385,29.21285645
21/02/2019 04:58,100,0,12.43,49.82,50.73,102.05,17,30,37,12.38,65.15,8.56,0.226769511,10.81881125,32.10723216
21/02/2019 04:59,100,0,12.47,49.82,51.38,102.06,17,27,32,12.37,64.97,8.56,0.22369969,17.89100453,19.25449685
21/02/2019 05:00,100,0,12.48,49.81,46.8,102.06,15,28,32,12.38,66.21,8.56,0.230883649,11.18473556,27.99774202
21/02/2019 05:01,100,0,12.5,49.8,48.74,102.06,16,30,32,12.41,64.61,8.56,0.223155172,12.74269799,25.00337787
21/02/2019 05:02,100,0,12.48,49.83,50.1,102.06,16,29,36,12.39,64.04,8.56,0.203294722,16.2516006,23.04969755
21/02/2019 05:03,100,0,12.47,49.8,55.79,102.06,14,27,34,12.38,64.32,8.56,0.196179157,12.98660067,26.61520159
21/02/2019 05:04,100,0,12.5,49.78,49.79,102.06,16,29,35,12.44,57.34,8.56,0.223586578,9.558998948,28.92040455
21/02/2019 05:05,100,0,12.5,49.81,51.11,102.07,16,26,30,12.41,63.71,8.62,0.208458439,8,30.58496269
21/02/2019 05:06,100,0,12.53,49.79,48.64,102.07,15,27,33,12.45,61.93,8.62,0.210841693,19.90971888,28.67647061
21/02/2019 05:07,100,0,12.53,49.75,50.66,102.07,15,27,32,12.44,65.94,8.62,0.197733796,14.3684346,23.09008152
21/02/2019 05:08,100,0,12.53,49.74,47.16,102.07,57,70,74,12.42,64,8.56,0.359000649,10.94083289,32.13111093
21/02/2019 05:09,100,0,12.51,49.75,49.58,102.07,17,27,35,12.45,64.76,8.62,0.210047275,13.09495499,24.58881378
21/02/2019 05:10,100,0,12.53,49.74,48.99,102.07,14,27,35,12.47,63.38,8.56,0.193290842,11.1304881,28.52803965
21/02/2019 05:11,100,0,12.54,49.76,61.73,102.07,14,24,30,12.47,60.37,8.62,0.19498753,16.38714895,20.57986235
21/02/2019 05:12,100,0,12.53,49.72,48.77,102.07,16,26,34,12.47,61.73,8.56,0.199680383,15.84523675,25.34688426
21/02/2019 05:13,100,0,12.54,49.72,49.19,102.07,15,26,30,12.48,56,8.62,0.192496424,11.75370119,26.1673081
21/02/2019 05:14,100,0,12.53,49.72,49.29,102.07,15,25,35,12.48,63.24,8.62,0.188921543,13.2846102,24.59624494
21/02/2019 05:15,100,0,12.54,49.69,47.38,102.07,14,23,27,12.49,63.34,8.62,0.183360617,12.2956134,25.61489002
21/02/2019 05:16,100,0,12.54,49.75,60.56,102.07,13,23,28,12.49,59.42,8.62,0.177799691,8.5292814,31.37548788
21/02/2019 05:17,100,0,12.53,49.74,47.61,102.07,14,25,30,12.51,59.93,8.62,0.172238765,11.64534687,29.65078462
21/02/2019 05:18,100,0,12.54,49.72,48.75,102.07,14,24,29,12.51,63.61,8.62,0.164039425,10.83247857,28.80747466
21/02/2019 05:19,100,0,12.53,49.73,55.35,102.08,14,23,27,12.52,61.31,8.62,0.165809767,13.90782329,24.78757053
21/02/2019 05:20,100,0,12.55,49.72,48.78,102.08,14,25,28,12.53,56.21,8.62,0.174440513,13.54218019,25.63746914
21/02/2019 05:21,100,0,12.55,49.71,48.85,102.08,15,25,30,12.53,62.17,8.62,0.176029349,14.43620878,23.81200514
21/02/2019 05:22,100,0,12.57,49.73,49.43,102.08,15,24,28,12.53,61.84,8.62,0.168624427,15.31685126,27.69740219
21/02/2019 05:23,100,0,12.54,49.72,48.79,102.08,13,22,26,12.53,58.43,8.62,0.170071214,14.89682009,24.71810998
21/02/2019 05:24,100,0,12.55,49.69,48.23,102.08,13,22,26,12.52,64.42,8.62,0.169492499,13.2846102,24.23117711
21/02/2019 05:25,100,0,12.55,49.7,53.02,102.08,14,26,32,12.53,63.51,8.62,0.167795812,12.28208668,29.80101635
21/02/2019 05:26,100,0,12.57,49.72,56.65,102.08,13,24,28,12.55,62.13,8.69,0.172165111,13.92135001,25.97343161
21/02/2019 05:27,100,0,12.57,49.74,53.44,102.08,14,27,29,12.55,65.34,8.69,0.172704368,13.62334047,23.83253234
21/02/2019 05:28,100,0,12.54,49.72,48.68,102.09,13,22,27,12.55,65.32,8.69,0.173101577,14.97812098,24.93546099
21/02/2019 05:29,100,0,12.58,49.71,54.94,102.09,14,23,29,12.55,64.4,8.69,0.174764068,13.63686719,29.70166587
21/02/2019 05:30,100,0,12.6,49.71,46.93,102.09,14,23,27,12.58,63.69,8.69,0.181045757,11.08976735,26.94867833
21/02/2019 05:31,100,0,12.58,49.71,48.32,102.09,12,20,23,12.59,62.47,8.69,0.176352904,16.35995492,23.98952265
21/02/2019 05:32,100,0,12.58,49.72,48.63,102.08,14,24,28,12.61,61.37,8.69,0.174764068,9.342149705,29.42278096
21/02/2019 05:33,100,0,12.61,49.7,54.63,102.08,12,22,29,12.61,59.41,8.69,0.167217097,11.99760386,27.83956832
21/02/2019 05:34,100,0,12.58,49.74,46.84,102.08,13,23,28,12.61,63,8.69,0.164255128,15.77746257,26.82329852
21/02/2019 05:35,100,0,12.61,49.72,45.15,102.08,12,22,27,12.62,62.23,8.69,0.166133321,13.92135001,29.27930273
21/02/2019 05:36,100,0,12.6,49.72,54.32,102.08,12,22,27,12.63,59.96,8.75,0.167540651,17.99935885,20.87539828
21/02/2019 05:37,100,0,12.63,49.75,47.52,102.08,12,19,25,12.61,56.33,8.75,0.166564727,14.21950014,23.26535946
21/02/2019 05:38,100,0,12.63,49.74,50.3,102.08,14,24,30,12.65,62.05,8.75,0.169634548,12.74269799,23.92789541
21/02/2019 05:39,100,0,12.63,49.75,48.67,102.08,12,23,30,12.62,61.9,8.75,0.16602547,11.79428134,26.11955015
21/02/2019 05:40,100,0,12.64,49.76,48.27,102.08,13,22,26,12.63,63.39,8.75,0.160680247,11.18473556,29.1940975
21/02/2019 05:41,100,0,12.65,49.72,49.65,102.08,12,20,26,12.63,60.95,8.81,0.17331728,12.18725907,25.65706264
21/02/2019 05:42,100,0,12.63,49.77,48.65,102.08,11,21,23,12.61,65.68,8.81,0.164686533,15.84523675,27.8821679
21/02/2019 05:43,100,0,12.64,49.75,45.74,102.08,11,20,22,12.63,65.84,8.81,0.162774143,14.73421831,27.26344684
21/02/2019 05:44,100,0,12.64,49.75,50.6,102.08,12,21,25,12.62,64.24,8.81,0.165265249,15.83156943,24.80895306
21/02/2019 05:45,100,0,12.65,49.74,47.54,102.08,12,19,23,12.65,64.49,8.81,0.168442921,17.44391993,25.520693
21/02/2019 05:46,100,0,12.68,49.75,49.51,102.09,12,21,25,12.61,66.8,8.81,0.162881995,12.22783922,26.55898797
21/02/2019 05:47,100,0,12.68,49.79,50.78,102.09,13,20,23,12.66,63.3,8.81,0.162013922,12.26841936,26.99667212
21/02/2019 05:48,100,0,12.68,49.77,49.02,102.09,14,25,28,12.66,65.14,8.81,0.16190607,12.28208668,25.54546196
21/02/2019 05:49,100,0,12.67,49.75,49.32,102.09,13,23,26,12.68,63.81,8.81,0.163205549,9.599579092,32.5519866
21/02/2019 05:50,100,0,12.68,49.8,52.05,102.09,12,21,26,12.66,64.46,8.81,0.164073622,12.05171072,24.60666897
21/02/2019 05:51,100,0,12.7,49.79,47.46,102.09,14,26,31,12.69,61.65,8.88,0.163421252,9.829955049,32.53617014
21/02/2019 05:52,100,0,12.72,49.75,50.94,102.09,11,23,28,12.66,62.15,8.88,0.163387055,13.90782329,30.84258432
21/02/2019 05:53,100,0,12.72,49.8,52.02,102.1,11,20,23,12.69,63.52,8.81,0.159846371,8,35.50455625
21/02/2019 05:54,100,0,12.71,49.76,48.98,102.1,12,22,26,12.68,60.38,8.81,0.170065953,10.62915604,28.28702317
21/02/2019 05:55,100,0,12.72,49.72,52.08,102.1,13,21,25,12.69,60.73,8.81,0.194800763,11.65887359,26.27890878
21/02/2019 05:56,100,0,12.72,49.77,55.18,102.1,13,21,24,12.72,58.58,8.81,0.19458506,11.23884242,26.77323492
21/02/2019 05:57,100,0,12.76,49.74,50.28,102.1,13,21,23,12.72,62.4,8.88,0.463456094,13.14906184,26.23726989
21/02/2019 05:58,100,0,12.72,49.76,49.34,102.1,12,21,26,12.72,64.19,8.88,0.263228562,14.96459427,22.67411744
21/02/2019 05:59,100,0,12.72,49.74,49.09,102.1,13,21,25,12.73,62.41,8.81,0.217441676,9.829814447,28.43149128
21/02/2019 06:00,100,0,12.71,49.69,57.96,102.1,12,19,22,12.73,63.84,8.88,0.235894796,9.518278201,32.90297628
21/02/2019 06:01,100,0,12.74,49.72,47.67,102.1,11,20,22,12.72,64.69,8.88,0.233256381,11.79428134,28.81417997
21/02/2019 06:02,100,0,12.74,49.73,55.01,102.1,12,21,21,12.75,64.07,8.81,0.224517783,15.84523675,25.34145934
21/02/2019 06:03,100,0,12.72,49.77,47.78,102.09,11,22,24,12.73,65.15,8.88,0.215960691,10.54799575,31.02708348
21/02/2019 06:04,100,0,12.75,49.72,55.99,102.09,11,20,26,12.76,63.69,8.88,0.213611634,15.49297976,28.35988096
21/02/2019 06:05,100,0,12.74,49.69,47.65,102.09,12,22,26,12.73,64.88,8.88,0.214513903,11.18473556,34.99380297
21/02/2019 06:06,100,0,12.75,49.67,49.77,102.09,14,22,25,12.75,64.04,8.88,0.212998722,11.23884242,29.74758519
21/02/2019 06:07,100,0,12.76,49.71,52.55,102.09,13,22,26,12.78,64.34,8.88,0.208629423,27.25300886,31.15174567
21/02/2019 06:08,100,0,12.78,49.7,46.91,102.09,11,19,22,12.72,61.09,8.88,0.192593754,11.08976735,32.72718287
21/02/2019 06:09,100,0,12.75,49.73,59.51,102.09,13,20,23,12.78,63.97,8.81,0.185194092,13.00012738,35.04971948
21/02/2019 06:10,100,0,12.78,49.71,48.19,102.09,14,23,27,12.76,63.63,8.81,0.185120437,8.136303661,36.95736694
21/02/2019 06:11,100,0,12.75,49.71,51.89,102.09,12,20,22,12.79,64.57,8.81,0.183026541,13.04084813,30.37869645
21/02/2019 06:12,100,0,12.75,49.67,50.21,102.09,12,21,25,12.81,64.87,8.88,0.181834914,10.9543596,32.76295602
21/02/2019 06:13,100,0,12.78,49.7,47.5,102.09,12,21,24,12.79,63.77,8.88,0.175405915,12.01113058,30.0377629
21/02/2019 06:14,100,0,12.78,49.68,52.54,102.09,14,21,24,12.78,65.83,8.88,0.173204167,11.69945373,29.8063913
21/02/2019 06:15,100,0,12.78,49.67,44.99,102.1,13,20,23,12.81,65.61,8.88,0.178765093,8.339485587,31.9308743
21/02/2019 06:16,100,0,12.75,49.68,49.32,102.09,13,22,26,12.81,65.43,8.88,0.213214425,12.82399888,28.2249162
21/02/2019 06:17,100,0,12.79,49.69,44.03,102.1,13,22,27,12.79,61.27,8.88,0.215342518,24.01478115,30.31718831
21/02/2019 06:18,100,0,12.79,49.66,47.85,102.1,14,22,24,12.82,64.35,8.88,0.206893278,14.96459427,25.83470342
21/02/2019 06:19,100,0,12.79,49.67,49.3,102.1,12,20,26,12.83,64.81,8.88,0.199709319,8.935645251,31.65155925
21/02/2019 06:20,100,0,12.76,49.7,49.36,102.11,14,22,23,12.81,65.83,8.88,0.198875443,10.88658543,31.5173522
21/02/2019 06:21,100,0,12.78,49.67,52.14,102.11,12,21,25,12.79,64.25,8.88,0.192593754,13.04070752,25.67091367
21/02/2019 06:22,100,0,12.78,49.68,47.8,102.11,12,22,25,12.83,65.49,8.88,0.182482023,10.91363885,30.45961778
21/02/2019 06:23,100,0,12.78,49.69,45.71,102.1,15,24,28,12.83,60.3,8.88,0.19956201,17.38981307,37.008659
21/02/2019 06:24,100,0,12.78,49.69,45.71,102.1,15,24,28,12.83,60.3,8.88,0.19956201,17.38981307,37.008659
21/02/2019 06:25,100,0,12.79,49.7,55.55,102.1,12,20,24,12.86,63.7,8.94,0.282505036,13.09495499,35.29455051
21/02/2019 06:26,100,0,12.82,49.72,48.15,102.1,14,20,24,12.85,60.95,9,0.239464416,8.149970978,30.4084649
21/02/2019 06:27,100,0,12.82,49.75,49.97,102.1,13,23,24,12.85,61.89,8.94,0.237694073,18.81236776,36.03378445
21/02/2019 06:28,100,0,12.82,49.74,57.92,102.1,13,20,23,12.88,60.52,9,0.218554387,11.63182016,34.33049043
21/02/2019 06:29,100,0,12.84,49.74,52.61,102.1,14,21,23,12.86,61.57,9,0.20750619,9.071193603,34.75993185
21/02/2019 06:30,100,0,12.84,49.77,50.8,102.11,16,23,26,12.85,61.99,9,0.196600041,20.68214764,33.40013556
21/02/2019 06:31,100,0,12.85,49.8,47.23,102.11,13,22,23,12.89,62.07,9,0.188655861,8,30.65674777
21/02/2019 06:32,100,0,12.85,49.82,54.8,102.11,14,23,28,12.86,65.68,9,0.177318306,9.46403074,30.21496389
21/02/2019 06:33,100,0,12.86,49.8,54.11,102.12,13,22,25,12.88,64.47,9,0.17572947,8,35.38639569
21/02/2019 06:34,100,0,12.85,49.81,50.56,102.12,13,24,29,12.86,64.58,9,0.17904919,11.9433564,28.71816028
21/02/2019 06:35,100,0,12.86,49.79,50.08,102.12,13,23,25,12.83,63.75,9,0.182011159,8.475033939,32.19093088
21/02/2019 06:36,100,0,12.89,49.83,51.01,102.12,14,20,22,12.92,62.44,9,0.179088648,8.989892713,30.87137822
21/02/2019 06:37,100,0,12.89,49.81,53.62,102.13,12,21,24,12.92,66.49,9,0.183418489,10.07371712,32.71303395
21/02/2019 06:38,100,0,12.89,49.78,48.95,102.13,13,20,24,12.88,65.52,9.06,0.191146966,14.91034681,27.71206658
21/02/2019 06:39,100,0,12.92,49.82,55.79,102.13,11,21,23,12.91,63.79,9.06,0.190171042,13.09495499,32.05996574
21/02/2019 06:40,100,0,12.91,49.84,51.08,102.13,14,23,28,12.89,65.24,9.06,0.190749757,8,36.500615
21/02/2019 06:41,100,0,12.92,49.87,62.96,102.13,15,24,27,12.91,62.38,9.06,0.208045447,15.04589516,34.47731709
21/02/2019 06:42,100,0,12.96,49.84,51.69,102.13,13,24,28,12.94,64.78,9.06,0.235379213,12.47174189,36.48088993
21/02/2019 06:43,100,0,12.95,49.89,58.34,102.13,14,22,28,12.89,65.98,9.06,0.228842363,12.32266682,30.81246612
21/02/2019 06:44,100,0,12.99,49.87,47.08,102.13,14,24,31,12.96,65.1,9.06,0.535379858,16.34656881,37.52009366
21/02/2019 06:45,100,0,12.99,49.88,56.69,102.13,15,26,30,12.95,66.14,9.06,0.345911166,10.00594294,33.02564224
21/02/2019 06:46,100,0.07,13.01,49.89,51.87,102.12,12,18,23,12.94,65.46,9.06,0.261521352,8,33.64144914
21/02/2019 06:47,100,0,13.01,49.88,59.7,102.13,12,20,26,12.95,61.09,9.06,0.235089856,11.45569166,29.40210618
21/02/2019 06:48,100,0.07,13.04,49.88,58.32,102.13,13,20,25,12.99,61.71,9.06,0.201940003,11.76722791,28.92544232
21/02/2019 06:49,100,0.07,13.04,49.88,58.32,102.13,13,20,25,12.99,61.71,9.06,0.201940003,11.76722791,28.92544232
21/02/2019 06:50,100,0.07,13.04,49.85,58.45,102.12,13,21,23,12.99,61.58,9.06,0.206019944,9.545331631,34.48436135
21/02/2019 06:51,100,0.07,13.05,49.85,60.85,102.13,11,18,21,12.99,66.07,9.12,0.198149419,8.461507224,30.18218319
21/02/2019 06:52,100,0.07,13.04,49.83,66.66,102.13,13,23,26,12.99,63.88,9.12,0.2150479,11.9433564,28.98160598
21/02/2019 06:53,100,0.01,13.05,49.84,57.85,102.13,13,20,26,13.02,62.84,9.12,0.22656696,10.62915604,34.58030812
21/02/2019 06:54,100,0.01,13.06,49.83,48.77,102.13,13,21,23,13.01,60.5,9.06,0.206093599,8,30.18165677
21/02/2019 06:55,100,0.01,13.05,49.83,52.63,102.14,15,22,24,13.01,56.01,9.12,0.280190175,14.70730548,41.46583896
21/02/2019 06:56,100,0.13,13.06,49.85,49.72,102.14,18,28,31,13.01,61.18,9.19,0.301673658,43.67353916,38.75179358
21/02/2019 06:57,100,0,13.08,49.83,49.97,102.14,13,21,27,13.02,56.99,9.19,0.216092217,13.89443718,36.0327413
21/02/2019 06:58,100,0,13.09,49.86,55.5,102.13,14,22,23,13.01,65.91,9.19,0.196594779,8,36.9120583
21/02/2019 06:59,100,0,13.08,49.85,55,102.14,14,24,27,13.05,56.09,9.19,0.22540953,16.40081627,39.80208768
21/02/2019 07:00,100,0,13.08,49.89,61.72,102.14,13,22,28,13.03,64.92,9.19,0.197570704,10.91363885,32.81901682
21/02/2019 07:01,100,0,13.11,49.84,63.26,102.14,14,21,24,13.01,58.31,9.25,0.492510222,14.34138117,35.86317372
21/02/2019 07:02,100,0,13.14,49.89,44.07,102.14,13,21,27,12.99,65.89,9.25,0.282896984,11.50979852,33.94720382
21/02/2019 07:03,100,0,13.14,49.89,44.07,102.14,13,21,27,12.99,65.89,9.25,0.282896984,11.50979852,33.94720382
21/02/2019 07:04,100,0,13.12,49.9,50.1,102.15,14,22,25,13.03,62.16,9.25,0.231799071,13.92149061,36.07490147
21/02/2019 07:05,100,0,13.16,49.84,57.04,102.15,14,20,22,12.95,66.09,9.25,0.223962743,8,33.37800344
21/02/2019 07:06,100,0,13.16,49.84,57.04,102.15,14,20,22,12.95,66.09,9.25,0.223962743,8,33.37800344
21/02/2019 07:07,100,0,13.16,49.84,57.04,102.15,14,20,22,12.95,66.09,9.25,0.223962743,8,33.37800344
21/02/2019 07:08,100,0.06,13.18,49.89,57.59,102.16,15,24,26,13.05,65.73,9.31,0.216415772,12.18725907,34.74957567
21/02/2019 07:09,100,0.06,13.18,49.92,54.27,102.16,15,28,30,13.09,63.76,9.31,0.305424784,33.01114238,40.06259721
21/02/2019 07:10,100,0.06,13.16,49.87,61.85,102.16,15,24,26,13.08,66.36,9.31,0.262707718,8,34.71693161
21/02/2019 07:11,100,0.06,13.19,49.88,52.72,102.17,17,27,31,13.01,66.37,9.31,0.367860251,8,30.58496269
21/02/2019 07:12,100,0,13.21,49.91,54.1,102.17,14,23,26,13.1,64.9,9.31,0.235623852,8,29.1061743
21/02/2019 07:13,100,0,13.21,49.9,51.23,102.17,15,22,27,13.08,58.49,9.31,0.257759704,12.49879532,32.89600923
21/02/2019 07:14,100,0.19,13.22,49.93,63.66,102.17,14,23,23,13.1,61.34,9.38,0.216631474,11.50979852,26.53427465
21/02/2019 07:15,100,0,13.23,49.93,52.38,102.16,45,58,62,13.09,56.74,9.38,0.500159784,61.89621577,43.12561264
21/02/2019 07:16,100,0,13.22,49.94,57.16,102.16,14,25,27,13.09,59.15,9.44,0.273755916,15.85890407,36.5602164
21/02/2019 07:17,100,0.12,13.25,49.96,54.64,102.16,14,23,28,13.08,64.74,9.44,0.218362359,8,40.6239478
21/02/2019 07:18,100,0,13.26,49.95,65.63,102.16,15,21,21,13.09,63.47,9.44,0.280037605,9.572666264,38.98501784
21/02/2019 07:19,100,0,13.25,49.96,51.05,102.16,17,27,30,13.09,62.83,9.44,0.359190047,19.4764422,35.60944287
21/02/2019 07:20,100,0.19,13.26,49.99,72.34,102.16,17,26,29,13.12,62.87,9.44,0.472933869,22.90404392,37.67398125
21/02/2019 07:21,100,0.05,13.29,50.01,56.45,102.15,14,21,23,13.13,60.14,9.44,0.365687439,19.90985948,42.70987633
21/02/2019 07:22,100,0,13.29,49.98,59.03,102.15,14,24,30,13.12,61.63,9.44,0.355036451,11.25250973,39.82499836
21/02/2019 07:23,100,0.12,13.29,49.96,51.68,102.16,16,27,31,13.15,61.93,9.5,0.438376686,23.73043894,36.60842774
21/02/2019 07:24,100,0,13.3,50.01,52.8,102.16,16,24,30,13.13,66.97,9.44,0.340771124,8,40.75838311
21/02/2019 07:25,100,0,13.32,50.01,43.93,102.16,15,23,28,13.13,65.97,9.44,0.304154241,14.38196132,31.38795039
21/02/2019 07:26,100,0.19,13.32,49.99,49.54,102.16,14,21,24,13.19,64.11,9.44,0.287976524,31.0600616,37.13208222
21/02/2019 07:27,100,0.19,13.33,49.99,57.24,102.16,15,27,33,13.1,64.52,9.44,0.277756941,8,39.46632916
21/02/2019 07:28,100,0.19,13.35,49.98,62.18,102.16,16,26,30,13.19,59.92,9.44,0.285701121,13.29827751,34.84140534
21/02/2019 07:29,100,0.19,13.36,49.99,62.95,102.16,16,25,27,13.18,60.74,9.5,0.249628757,24.76001588,26.00254274
21/02/2019 07:30,100,0,13.37,50.04,55.24,102.17,15,24,28,13.2,56.7,9.5,0.280248047,11.97040983,28.84245662
21/02/2019 07:31,100,0.05,13.37,50.04,54.81,102.17,15,25,29,13.19,60.52,9.5,0.53478536,46.28841317,40.67834498
21/02/2019 07:32,100,0.05,13.37,50.01,58.43,102.17,13,20,21,13.22,55.58,9.56,0.297691046,17.44391993,19.55866522
21/02/2019 07:33,100,0.05,13.39,50.07,63.33,102.18,24,36,40,13.23,59.36,9.56,0.321665634,48.6458578,36.07412116
21/02/2019 07:34,100,0,13.37,50.13,56.37,102.18,17,27,32,13.22,61.43,9.56,0.343149117,32.9433682,45.08857866
21/02/2019 07:35,100,0,13.37,50.12,53.71,102.18,15,28,32,13.08,65.38,9.56,0.282449795,8,28.97173899
21/02/2019 07:36,100,0.12,13.36,50.22,55.39,102.19,16,24,27,13.2,63.61,9.56,0.287976524,25.88456104,31.93045769
21/02/2019 07:37,100,0,13.32,50.29,67.06,102.19,17,30,33,13.2,63.33,9.56,0.326034933,11.64534687,38.09774696
21/02/2019 07:38,100,0,13.3,50.32,65.1,102.2,15,25,28,13.22,57.49,9.62,0.308484082,26.12846371,39.79166827
21/02/2019 07:39,100,0.18,13.29,50.33,49.36,102.2,15,25,29,13.22,55.49,9.62,0.374386579,24.86851081,18.23103191
21/02/2019 07:40,100,0.11,13.26,50.44,52.54,102.19,15,27,34,13.23,63.12,9.62,0.30671374,8,30.80745783
21/02/2019 07:41,100,0.05,13.26,50.5,54.06,102.2,16,27,30,13.25,56.81,9.62,0.265404005,19.42219474,36.04056715
21/02/2019 07:42,100,0.05,13.23,50.55,54.16,102.2,18,26,30,13.23,57.74,9.62,0.240203593,22.14528247,29.527237
21/02/2019 07:43,99,0.18,13.23,50.59,56.21,102.21,17,26,30,13.25,63.72,9.62,0.265767017,37.17045211,43.18954691
21/02/2019 07:44,99,0.04,13.21,50.59,56.27,102.21,14,23,25,13.27,59.06,9.69,0.227056238,8,34.04475507
21/02/2019 07:45,99,0.11,13.21,50.64,60.43,102.21,16,25,31,13.26,63.51,9.69,0.234024494,8,38.81042737
21/02/2019 07:46,99,0.04,13.22,50.68,57.07,102.21,17,27,29,13.27,56.44,9.69,0.278330395,11.2253157,25.98254238
21/02/2019 07:47,99,0,13.22,50.7,56.69,102.21,14,23,28,13.29,62.82,9.69,0.262805048,8.542808114,30.17135046
21/02/2019 07:48,99,0,13.19,50.7,54.98,102.21,20,32,36,13.26,56.49,9.69,0.808343986,92.50185337,28.43751242
21/02/2019 07:49,99,0,13.21,50.71,58.86,102.21,16,27,32,13.27,60.48,9.69,0.377451139,8.47517454,36.82471485
21/02/2019 07:50,99,0,13.19,50.72,49.63,102.21,18,27,33,13.27,63.46,9.69,0.47952859,21.49501595,35.64476024
21/02/2019 07:51,99,0,13.19,50.76,56.32,102.21,16,26,33,13.29,54.47,9.69,0.443456226,11.17106824,31.02049152
21/02/2019 07:52,98,0,13.16,50.76,50.19,102.21,15,25,27,13.3,54.77,9.69,0.35372645,8.66468915,26.71069146
21/02/2019 07:53,98,0,13.19,50.78,54.62,102.22,17,27,34,13.37,65.44,9.69,0.264785832,8.691742579,29.09868838
21/02/2019 07:54,98,0,13.22,50.8,55.73,102.22,18,27,30,13.33,57.56,9.69,0.268610612,29.50209917,38.37828862
21/02/2019 07:55,98,0,13.21,50.9,63.48,102.22,16,29,33,13.26,63.14,9.69,0.271391075,12.48540921,32.04200226
21/02/2019 07:56,98,0,13.21,50.84,49.34,102.22,11,20,23,13.35,57.38,9.69,0.319021958,10.88658543,23.42361038
21/02/2019 07:57,98,0,13.22,50.92,68.12,102.22,14,23,26,13.33,57.65,9.69,0.286558672,8.407259763,30.10566696
21/02/2019 07:58,98,0,13.23,50.98,59.39,102.22,17,33,37,13.32,62,9.69,0.537329076,17.60652171,37.94649962
21/02/2019 07:59,98,0,13.19,51.04,46.52,102.22,17,28,35,13.32,61.39,9.75,0.379250417,14.44973549,22.99440015
21/02/2019 08:00,97,0,13.21,51.04,59.56,102.23,17,30,37,13.22,64.1,9.69,0.367226295,20.3837163,18.9301575
21/02/2019 08:01,97,0,13.19,51.09,61.25,102.23,17,31,36,13.33,58.49,9.75,0.309665187,21.87432637,34.91321215
21/02/2019 08:02,97,0,13.18,51.12,47.13,102.23,18,30,33,13.35,63.37,9.75,0.320644991,10.71059753,28.64601898
21/02/2019 08:03,97,0,13.16,51.08,55.19,102.24,15,28,31,13.35,59.17,9.75,0.240805982,10.12796458,27.00512199
21/02/2019 08:04,97,0,13.22,51.06,53,102.24,14,26,30,13.33,56.12,9.75,0.25748876,18.21620809,17.35179738
21/02/2019 08:05,97,0,13.19,51.16,59.58,102.24,18,30,34,13.36,56.68,9.81,0.217007639,16.41434299,24.74026367
21/02/2019 08:06,97,0,13.19,51.17,57.24,102.24,16,28,33,13.37,61.72,9.81,0.313926635,24.48920038,23.28697196
21/02/2019 08:07,97,0,13.21,51.2,50.23,102.25,56,80,85,13.35,57.38,9.81,0.401959723,22.94476466,28.75332748
21/02/2019 08:08,97,0,13.21,51.27,55.13,102.25,19,31,40,13.37,62.01,9.81,0.274892302,10.04666369,31.84993722
21/02/2019 08:09,96,0,13.19,51.29,59.16,102.25,17,32,39,13.37,60.02,9.81,0.261965911,10.43964143,31.09959188
21/02/2019 08:10,96,0,13.21,51.3,54.09,102.25,17,29,33,13.39,55.39,9.81,0.41763238,26.45366727,29.78461221
21/02/2019 08:11,96,0,13.21,51.32,61.88,102.25,17,30,34,13.42,62.71,9.81,0.532028572,15.46592633,30.15022843
21/02/2019 08:12,96,0,13.21,51.34,61.42,102.25,19,32,35,13.42,59.73,9.81,0.396796006,26.95499933,32.35519068
21/02/2019 08:13,96,0,13.22,51.32,53.71,102.25,26,44,50,13.39,56.85,9.88,0.394015543,35.26009209,34.42225287
21/02/2019 08:14,96,0,13.22,51.33,52.8,102.25,15,28,36,13.43,55.24,9.81,0.431818792,9.870535194,24.61937923
21/02/2019 08:15,96,0,13.26,51.34,49.46,102.25,16,28,34,13.43,56.39,9.81,1.271439699,17.07813622,29.44599568
21/02/2019 08:16,96,0,13.26,51.38,57.25,102.25,20,36,40,13.44,61.75,9.81,0.937250144,14.47678892,26.32344423
21/02/2019 08:17,96,0,13.26,51.41,58.09,102.25,18,30,35,13.43,63.11,9.88,0.432647406,8.705409896,37.4175927
21/02/2019 08:18,95,0,13.27,51.4,57.41,102.25,17,31,39,13.42,56.54,9.88,0.31038069,8.50222797,27.30519464
21/02/2019 08:19,95,0,13.27,51.41,53.27,102.24,17,31,33,13.42,61.46,9.81,0.318359066,13.81299569,28.20504233
21/02/2019 08:20,95,0,13.29,51.43,69.23,102.25,19,34,38,13.46,59.23,9.88,0.535848091,39.5820036,40.87240875
21/02/2019 08:21,95,0,13.29,51.42,58.9,102.24,20,34,43,13.47,58.64,9.88,0.372271639,13.89443718,33.7996402
21/02/2019 08:22,95,0,13.32,51.48,55.86,102.25,18,33,38,13.47,57.01,9.88,0.372305836,14.76141234,33.33333074
21/02/2019 08:23,95,0,13.3,51.42,56.09,102.25,18,31,36,13.42,65.31,9.88,0.327421219,14.40915535,26.90254394
21/02/2019 08:24,95,0,13.3,51.4,57.32,102.25,17,31,36,13.44,61.13,9.88,0.256139302,25.45114376,37.70521437
21/02/2019 08:25,95,0,13.32,51.45,50.37,102.25,17,28,38,13.46,55.76,9.81,0.257002114,10.69693021,27.41100037
21/02/2019 08:26,95,0,13.33,51.46,59,102.25,19,34,41,13.46,63.14,9.88,0.256570708,9.477698057,29.44456638
21/02/2019 08:27,94,0,13.35,51.45,54.74,102.25,16,30,36,13.47,55.91,9.88,0.222989449,14.4498761,22.99423468
21/02/2019 08:28,94,0,13.35,51.47,56.42,102.25,19,31,37,13.5,63.33,9.88,0.20273179,11.17106824,26.71856166
21/02/2019 08:29,94,0,13.36,51.44,53.68,102.26,17,30,34,13.5,57.43,9.88,0.200530042,17.79631753,24.85065511
21/02/2019 08:30,94,0,13.36,51.51,53.29,102.26,20,35,38,13.52,58.75,9.88,0.221582119,15.81832392,34.75105458
21/02/2019 08:31,94,0,13.36,51.48,51.33,102.26,18,32,43,13.49,62.6,9.94,0.22399957,11.37453137,34.0982596
21/02/2019 08:32,94,0,13.37,51.5,53.79,102.26,17,34,39,13.5,59.54,9.88,0.245596165,10.00608355,30.07061244
21/02/2019 08:33,94,0,13.36,51.54,44.44,102.25,18,30,40,13.52,61.52,9.94,0.220390492,18.54155226,34.32512225
21/02/2019 08:34,94,0,13.37,51.53,57.79,102.26,18,30,34,13.52,56.36,9.94,0.312253622,9.735127444,31.30341774
21/02/2019 08:35,94,0,13.4,51.5,55.51,102.26,17,29,33,13.56,56.19,9.88,0.234003449,17.99949945,28.29629935
21/02/2019 08:36,93,0,13.42,51.57,59.3,102.25,17,29,33,13.57,56.96,9.94,0.396388275,15.18144351,25.02548197
21/02/2019 08:37,93,0,13.4,51.56,55.61,102.25,18,33,39,13.53,61.96,9.94,0.35070924,9.247322099,30.33285611
21/02/2019 08:38,93,0,13.4,51.57,65.33,102.25,18,32,38,13.56,60.08,9.94,0.37031453,17.7692641,34.27669057
21/02/2019 08:39,93,0,13.42,51.55,53,102.25,18,35,42,13.56,56.26,9.94,0.354131551,22.67366796,30.38689172
21/02/2019 08:40,93,0,13.43,51.57,57.46,102.25,17,30,35,13.57,55.93,9.94,0.325106358,9.748794761,32.37095279
21/02/2019 08:41,93,0,13.43,51.6,60.6,102.25,17,32,34,13.59,58.45,10,0.284698892,31.66974798,22.02455182
21/02/2019 08:42,93,0,13.47,51.62,50.62,102.25,17,29,35,13.61,55.96,10,0.25653125,10.37186725,26.98694851
21/02/2019 08:43,93,0,13.46,51.64,71.06,102.25,17,29,35,13.59,57.27,10,0.252377654,15.81818332,22.51218208
21/02/2019 08:44,93,0,13.47,51.69,56.1,102.25,17,30,35,13.61,62.66,10,0.294050402,18.28412287,29.1522624
21/02/2019 08:45,92,0,13.46,51.71,61.77,102.26,17,34,38,13.59,58.5,10.06,0.292098554,45.58403979,33.86695721
21/02/2019 08:46,92,0,13.5,51.7,54.62,102.26,18,33,38,13.61,56.49,10.12,0.911857704,30.30144076,20.37241298
21/02/2019 08:47,92,0,13.47,51.69,49.44,102.26,22,37,44,13.61,57.17,10.12,0.396780223,88.6677472,50.80256541
21/02/2019 08:48,92,0,13.49,51.67,54.41,102.27,19,37,44,13.6,64.96,10.12,0.292853514,9.586052377,28.7183699
21/02/2019 08:49,92,0,13.56,51.66,50.41,102.27,17,31,37,13.66,56.73,10,0.289352287,10.08738444,30.22481448
21/02/2019 08:50,92,0,13.56,51.66,50.41,102.27,17,31,37,13.66,56.73,10,0.289352287,10.08738444,30.22481448
21/02/2019 08:51,92,0,13.56,51.72,58.04,102.27,22,37,47,13.66,65.96,10.12,0.494743536,8,30.45052738
21/02/2019 08:52,92,0,13.56,51.75,58.28,102.27,15,28,32,13.61,58.47,10.12,0.308741874,10.81895185,28.10705568
21/02/2019 08:53,92,0,13.59,51.76,57.71,102.27,15,30,34,13.66,59.73,10.12,0.306971532,10.30409308,27.87332241
21/02/2019 08:54,91,0,13.61,51.8,57.4,102.27,14,27,32,13.56,62.22,10.19,0.258369986,12.33633414,28.28355977
21/02/2019 08:55,91,0,13.63,51.82,58.71,102.28,18,31,34,13.66,57.47,10.19,0.352974121,37.36010733,18.18413703
21/02/2019 08:56,91,0,13.64,51.81,49.95,102.28,11,23,29,13.7,56.77,10.19,0.233992927,8,28.70286838
21/02/2019 08:57,91,0,13.68,51.86,49.13,102.28,15,28,35,13.72,60.38,10.19,0.211062657,22.67366796,33.55290261
21/02/2019 08:58,91,0,13.66,51.9,45.28,102.28,15,24,27,13.7,66.11,10.19,0.194777088,10.71045693,27.39508105
21/02/2019 08:59,91,0,13.68,51.92,56.45,102.28,15,27,29,13.73,65.12,10.25,0.216986595,9.735127444,28.54292649
21/02/2019 09:00,91,0,13.7,51.93,56.27,102.28,15,27,32,13.7,62.02,10.19,0.332892707,20.53321318,31.8277545
21/02/2019 09:01,91,0,13.72,51.9,45.82,102.28,16,28,33,13.73,58.01,10.25,0.297364861,50.77306707,35.62320583
21/02/2019 09:02,91,0,13.7,51.94,48.5,102.28,16,29,32,13.69,66.1,10.31,0.229947183,8.136444263,30.42438421
21/02/2019 09:03,90,0,13.72,51.88,63.91,102.29,17,25,29,13.69,63.25,10.31,0.247566427,34.09510739,45.29209476
21/02/2019 09:04,90,0,13.74,51.9,52.13,102.28,16,28,31,13.77,64.67,10.31,0.258580427,13.00026798,34.23209233
21/02/2019 09:05,90,0,13.77,51.93,61.33,102.29,14,24,30,13.76,57.45,10.25,0.27417943,19.05641103,25.94712209
21/02/2019 09:06,90,0,13.78,51.88,46.85,102.28,15,28,34,13.79,61.49,10.31,0.224096899,8,31.44165996
21/02/2019 09:07,90,0,13.77,51.9,59.06,102.28,16,28,33,13.79,59.53,10.31,0.220159006,19.46291548,29.82294426
21/02/2019 09:08,90,0,13.8,51.86,49.29,102.28,14,25,31,13.8,62.36,10.31,0.226695856,24.02858907,24.92971306
21/02/2019 09:09,90,0,13.8,51.84,52.81,102.28,14,24,29,13.82,62.83,10.38,0.291259417,17.70163052,34.34814977
21/02/2019 09:10,90,0,13.8,51.91,65.11,102.29,15,27,31,13.8,56.27,10.38,0.260129806,13.81313629,23.74360081
21/02/2019 09:11,90,0,13.84,51.9,54.38,102.28,17,26,28,13.84,56.12,10.31,0.356935689,17.68796321,35.43700457
21/02/2019 09:12,89,0,13.83,51.86,56.55,102.28,15,27,31,13.84,59.59,10.38,0.305593137,14.47707013,30.19782384
21/02/2019 09:13,89,0,13.83,51.94,48.75,102.28,16,27,31,13.86,61.09,10.38,0.27045724,17.68796321,19.18339582
21/02/2019 09:14,89,0,13.83,51.94,48.75,102.28,16,27,31,13.86,61.09,10.38,0.27045724,17.68796321,19.18339582
21/02/2019 09:15,89,0,13.88,51.88,51.12,102.27,17,29,35,13.86,56.79,10.38,0.270167882,21.86094026,34.53455986
21/02/2019 09:16,89,0,13.87,51.89,49.03,102.27,16,28,33,13.9,60.51,10.38,0.437824276,8.719077213,33.73970383
21/02/2019 09:17,89,0,13.9,51.9,51.8,102.28,16,27,33,13.9,56.82,10.38,0.310320188,14.24683477,31.51985349
21/02/2019 09:18,89,0,13.9,51.91,57.89,102.28,16,27,31,13.91,58.23,10.38,0.240808613,24.57064188,25.30140317
21/02/2019 09:19,89,0,13.88,51.92,52.65,102.28,15,27,33,13.79,60.92,10.38,0.253122092,8,28.97173899
21/02/2019 09:20,89,0,13.91,51.92,52.74,102.28,16,27,33,13.77,62.63,10.44,0.276665274,29.78672259,36.90002718
21/02/2019 09:21,88,0,13.93,51.95,61.03,102.28,15,23,30,13.93,61.38,10.5,0.241671424,13.36605169,29.08823576
21/02/2019 09:22,88,0,13.91,51.92,54.96,102.28,17,29,33,13.91,59.36,10.5,0.562321677,34.85372823,32.97228812
21/02/2019 09:23,88,0,13.97,51.96,53.04,102.28,14,25,27,13.96,55.12,10.44,0.345524479,8,30.58496269
21/02/2019 09:24,88,0,13.96,51.97,58.83,102.28,15,25,32,13.94,65.88,10.5,0.295981206,8,31.45869713
21/02/2019 09:25,88,0,13.97,51.97,57.16,102.28,22,35,37,13.98,59.5,10.56,0.319490191,24.3267392,37.16420849
21/02/2019 09:26,88,0,13.98,52.02,56.78,102.29,17,29,31,13.98,59.02,10.56,0.339419035,18.51449883,30.73339489
21/02/2019 09:27,88,0,13.98,51.99,53.79,102.29,16,27,30,13.98,55.22,10.56,0.599477816,9.247462701,39.32358154
21/02/2019 09:28,88,0,13.97,52.02,60.43,102.29,14,25,30,13.98,63.62,10.56,0.367513022,10.61576993,27.50651626
21/02/2019 09:29,88,0,14.01,51.98,55.06,102.29,14,22,27,13.93,59.38,10.56,0.417742862,14.82932712,28.72133958
21/02/2019 09:30,87,0,14.02,51.98,49.48,102.29,16,26,29,14.03,57.5,10.62,0.314429065,28.43180148,31.41022182
21/02/2019 09:31,87,0,14.02,51.97,50.39,102.29,17,27,31,14,65.31,10.62,0.304464643,10.31776039,30.31630875
21/02/2019 09:32,87,0,14.05,52.01,50.19,102.29,15,27,34,14.03,59.02,10.62,0.374044611,19.63904398,43.50318585
21/02/2019 09:33,87,0,14.05,52.01,50.72,102.29,16,30,35,14.06,60.48,10.62,0.274600314,11.18487616,28.77706381
21/02/2019 09:34,87,0,14.05,52.01,57.21,102.29,15,26,30,14.07,60.68,10.62,0.257662375,19.13785252,30.33180219
21/02/2019 09:35,87,0,14.08,52.01,57.34,102.29,14,24,29,14.08,56.13,10.62,0.239969476,9.64044044,28.51992639
21/02/2019 09:36,87,0,14.09,51.98,63.15,102.29,15,27,29,14.07,58.71,10.69,0.237007507,15.91329213,34.58503925
21/02/2019 09:37,87,0,14.12,52,58.36,102.29,17,26,31,14.08,57.1,10.62,0.307131994,36.89963661,39.64295215
21/02/2019 09:38,87,0,14.14,52.01,58.25,102.29,17,27,30,14.11,58.83,10.69,0.305072294,27.104215,44.37793288
21/02/2019 09:39,86,0,14.14,52.03,68.76,102.29,15,26,30,14.11,55.8,10.69,0.28539335,14.1790606,29.36254081
21/02/2019 09:40,86,0,14.17,52.05,56.75,102.29,15,28,36,14.14,61.88,10.81,0.262281574,10.56166307,33.92788859
21/02/2019 09:41,86,0,14.17,52.05,56.75,102.29,15,28,36,14.14,61.88,10.81,0.262281574,10.56166307,33.92788859
21/02/2019 09:42,86,0,14.19,52.1,54.56,102.3,16,27,32,14.16,62.79,10.88,0.25758872,10.01975086,32.75755853
21/02/2019 09:43,86,0,14.22,52.12,60.73,102.3,16,25,28,14.18,55.38,10.81,0.315938985,15.23583157,26.38601298
21/02/2019 09:44,86,0,14.21,52.14,56.4,102.3,16,25,28,14.17,64.39,10.88,0.286040459,13.31194483,30.13440947
21/02/2019 09:45,86,0,14.25,52.12,54.06,102.3,17,30,38,14.2,57.89,10.88,0.293190221,19.89647337,30.40716849
21/02/2019 09:46,86,0,14.27,52.12,59.9,102.31,16,30,34,14.21,60.85,10.94,0.374362905,38.28161116,40.12952493
21/02/2019 09:47,86,0,14.27,52.18,54.53,102.31,14,25,28,14.18,56.55,10.94,0.321607763,11.44230555,33.98594804
21/02/2019 09:48,85,0,14.29,52.17,48.81,102.31,15,26,31,14.26,55.27,10.88,0.215371454,9.64044044,33.70101561
21/02/2019 09:49,85,0,14.32,52.17,58.02,102.31,17,29,35,14.2,58.9,10.94,0.225948788,36.6151538,40.69409248
21/02/2019 09:50,85,0,14.33,52.17,63.8,102.31,20,29,33,14.28,61.75,11,0.2263118,17.03783728,31.70879774
21/02/2019 09:51,85,0,14.35,52.23,51.29,102.31,16,25,30,14.27,63.53,11.06,0.217788905,13.731976,37.69806446
21/02/2019 09:52,85,0,14.35,52.22,56.75,102.31,14,27,30,14.24,60.27,11.06,0.2508993,12.94630172,34.3730778
21/02/2019 09:53,85,0,14.39,52.19,57,102.31,14,24,26,14.34,57.35,10.94,0.226056639,8.59733678,33.84771571
21/02/2019 09:54,85,0,14.42,52.23,53.36,102.31,16,25,28,14.33,57.69,11,0.225188566,24.01520296,35.09126399
21/02/2019 09:55,85,0,14.42,52.27,47.87,102.31,16,23,26,14.33,63.82,11.06,0.214645429,10.33142771,27.94972471
21/02/2019 09:56,85,0,14.45,52.23,59.1,102.31,17,29,34,14.37,59.49,11.06,0.247505925,16.64500015,34.86796332
21/02/2019 09:57,84,0,14.45,52.26,52.12,102.31,14,21,25,14.38,55.57,11.06,0.251478015,22.9720993,31.22194201
21/02/2019 09:58,84,0,14.51,52.34,67.09,102.3,14,23,27,14.34,63.55,11.12,0.218112459,8,34.70955665
21/02/2019 09:59,84,0,14.52,52.34,62.96,102.3,13,24,30,14.43,63.14,11.25,0.207529864,8,38.16961271
21/02/2019 10:00,84,0,14.51,52.36,63.17,102.3,14,23,27,14.43,63.03,11.25,0.220961316,10.92758738,33.02340987
21/02/2019 10:01,84,0,14.56,52.38,55.93,102.3,13,21,25,14.43,64.44,11.31,0.224246839,14.1792012,38.30222827
21/02/2019 10:02,84,0,14.59,52.43,67.54,102.3,13,20,23,14.3,64.69,11.31,0.207240507,8,34.86916651
21/02/2019 10:03,84,0,14.6,52.41,58.38,102.3,14,23,27,14.47,58.82,11.38,0.211320448,16.69924761,38.46176091
21/02/2019 10:04,84,0,14.65,52.39,46.94,102.3,14,23,24,14.5,61.11,11.44,0.245043755,38.07871043,41.4058227
21/02/2019 10:05,84,0,14.63,52.4,51.79,102.3,12,20,22,14.47,59.33,11.44,0.233887706,13.94896584,33.42395898
21/02/2019 10:06,83,0,14.7,52.44,55.5,102.31,12,19,23,14.5,56.02,11.31,0.277393929,24.00167624,31.0252998
21/02/2019 10:07,83,0,14.72,52.37,53.24,102.31,13,21,22,14.53,61.96,11.31,0.316359869,14.46368402,28.43065671
21/02/2019 10:08,83,0,14.73,52.36,59.62,102.31,12,22,22,14.51,55.95,11.31,0.289781063,15.89976542,28.48822073
21/02/2019 10:09,83,0,14.75,52.39,64.39,102.31,14,20,23,14.53,56.05,11.25,0.239011966,13.96235196,25.95653913
21/02/2019 10:10,83,0,14.76,52.36,53.79,102.31,14,24,26,14.58,56.39,11.25,0.291438292,21.29197462,27.79123478
21/02/2019 10:11,83,0,14.75,52.36,49.99,102.31,14,24,28,14.51,62.64,11.31,0.249265745,12.01127118,27.34422877
21/02/2019 10:12,83,0,14.73,52.38,55.67,102.31,15,26,32,14.43,60.6,11.31,0.301873578,16.19777495,34.66981789
21/02/2019 10:13,83,0,14.75,52.34,49.7,102.32,13,23,27,14.6,61.35,11.38,0.229513146,13.05465605,34.38270557
21/02/2019 10:14,83,0,14.73,52.33,58.22,102.31,12,19,24,14.63,56.27,11.31,0.193259276,16.19777495,22.13478471
21/02/2019 10:15,82,0,14.76,52.32,53.23,102.32,12,21,26,14.63,59.13,11.31,0.177155213,17.03783728,31.04475857
21/02/2019 10:16,82,0,14.78,52.33,60.81,102.32,13,21,25,14.67,57.25,11.44,0.184520678,17.83717887,28.38078283
21/02/2019 10:17,82,0,14.76,52.33,53.97,102.32,13,24,28,14.67,57.97,11.44,0.203513055,20.27592439,30.50995378
21/02/2019 10:18,82,0,14.79,52.33,55.49,102.32,16,25,28,14.64,60.69,11.44,0.21228585,17.02431057,34.4215606
21/02/2019 10:19,82,0,14.79,52.33,55.49,102.32,16,25,28,14.64,60.69,11.44,0.21228585,17.02431057,34.4215606
21/02/2019 10:20,82,0,14.79,52.34,54.12,102.32,15,24,26,14.68,58.48,11.44,0.23958542,16.67205358,28.76212369
21/02/2019 10:21,82,0,14.84,52.33,50.9,102.32,14,24,28,14.71,56.15,11.44,0.232509312,19.32750773,24.10588617
21/02/2019 10:22,82,0,14.86,52.35,52.23,102.32,13,22,27,14.73,62.39,11.44,0.356904122,12.3907222,30.94970703
21/02/2019 10:23,82,0,14.86,52.36,62.85,102.32,12,21,22,14.74,58.79,11.44,0.256881109,11.46949958,27.70753321
21/02/2019 10:24,81,0,14.84,52.35,55.47,102.32,16,27,29,14.77,58.74,11.56,0.844818821,78.37113413,32.90339177
21/02/2019 10:25,81,0,14.87,52.34,56.88,102.32,11,20,24,14.75,55.07,11.5,0.296744058,19.49010952,23.76923829
21/02/2019 10:26,81,0,14.89,52.38,61.47,102.32,13,21,21,14.8,59.03,11.56,0.230915215,16.23863629,38.43007939
21/02/2019 10:27,81,0,14.89,52.38,52.45,102.31,15,23,28,14.8,58.49,11.62,0.266374668,16.22496898,37.28235819
21/02/2019 10:28,81,0,14.93,52.38,48.55,102.32,11,20,24,14.82,54.94,11.62,0.240516625,13.96235196,23.56799193
21/02/2019 10:29,81,0,14.93,52.38,48.55,102.32,11,20,24,14.82,54.94,11.62,0.240516625,13.96235196,23.56799193
21/02/2019 10:30,81,0,14.94,52.44,55.14,102.32,11,20,25,14.85,56.08,11.56,0.222426517,16.73982775,26.13622815
21/02/2019 10:31,81,0,14.97,52.49,53.28,102.32,12,20,21,14.88,57.17,11.56,0.19137056,16.94286908,23.65255959
21/02/2019 10:32,81,0,14.97,52.46,54.01,102.33,11,19,23,14.88,55.46,11.62,0.174579931,17.15985892,27.03855423
21/02/2019 10:33,80,0,14.97,52.51,59.96,102.32,12,22,30,14.91,57.34,11.69,0.198917531,22.87713109,27.50094565
21/02/2019 10:34,80,0,15.06,52.43,60.16,102.33,11,17,20,14.94,56.49,11.62,0.240079958,40.31385222,26.60139083
21/02/2019 10:35,80,0,15.06,52.43,60.16,102.33,11,17,20,14.94,56.49,11.62,0.240079958,40.31385222,26.60139083
21/02/2019 10:36,80,0,15.06,52.43,60.16,102.33,11,17,20,14.94,56.49,11.62,0.240079958,40.31385222,26.60139083
21/02/2019 10:37,80,0,15.11,52.48,44.13,102.33,13,24,27,14.98,55.85,11.75,0.272288084,17.70177112,30.91929013
21/02/2019 10:38,80,0,15.11,52.48,44.13,102.33,13,24,27,14.98,55.85,11.75,0.272288084,17.70177112,30.91929013
21/02/2019 10:39,80,0,15.14,52.5,59.6,102.33,12,19,24,14.97,56.63,11.81,0.223289329,36.65587454,38.17208434
21/02/2019 10:40,80,0,15.14,52.52,56.29,102.34,13,19,24,14.99,55.71,11.81,0.202776509,23.81216163,32.73797391
21/02/2019 10:41,79,0,15.2,52.58,62.41,102.34,13,20,22,15.01,56.3,11.81,0.311498662,23.44623732,35.11386607
21/02/2019 10:42,79,0,15.21,52.61,55.03,102.34,13,22,24,15.02,61.22,11.94,0.26990483,8.190972928,30.36021054
21/02/2019 10:43,79,0,15.27,52.64,56.22,102.34,13,22,25,15.05,58.8,12,0.203315766,12.2960352,30.10110787
21/02/2019 10:44,79,0,15.27,52.64,56.22,102.34,13,22,25,15.05,58.8,12,0.203315766,12.2960352,30.10110787
21/02/2019 10:45,79,0,15.3,52.66,50.83,102.35,12,19,22,15.05,55.27,11.94,0.244949056,26.77915204,30.84584465
21/02/2019 10:46,79,0,15.33,52.66,54.09,102.35,11,19,22,15.09,55.6,11.94,0.331143409,20.72300899,23.80518974
21/02/2019 10:47,79,0,15.34,52.67,60.02,102.35,13,22,25,15.11,57.12,12.06,0.214148261,14.85666175,27.91120757
21/02/2019 10:48,79,0,15.38,52.68,54.4,102.36,11,19,22,15.09,57.27,12.06,0.214579666,18.51463943,26.17404119
21/02/2019 10:49,79,0,15.41,52.68,55.13,102.36,10,16,19,15.12,57.65,11.88,0.217467981,11.82189717,26.08704963
21/02/2019 10:50,78,0,15.45,52.7,51.48,102.36,13,23,26,15.06,62.24,11.88,0.157597274,12.62109816,28.10532418
21/02/2019 10:51,78,0,15.45,52.7,51.48,102.36,13,23,26,15.06,62.24,11.88,0.157597274,12.62109816,28.10532418
21/02/2019 10:52,78,0,15.47,52.68,56.24,102.37,10,18,22,15.18,56.99,11.81,0.195258474,14.97854279,22.3720576
21/02/2019 10:53,78,0,15.45,52.69,73.34,102.37,10,17,20,15.19,57.18,11.75,0.364095973,14.55851162,22.86638374
21/02/2019 10:54,78,0,15.48,52.69,58.45,102.37,13,22,25,15.19,58.14,11.94,0.251480645,16.72616044,23.96532363
21/02/2019 10:55,78,0,15.5,52.69,50.35,102.38,15,23,26,15.15,58.11,12,0.205727956,46.38352198,36.84172398
21/02/2019 10:56,78,0,15.48,52.66,58.29,102.37,13,22,26,15.27,56.05,11.88,0.170847219,13.637289,25.65531033
21/02/2019 10:57,78,0,15.5,52.67,54.17,102.38,10,21,25,15.23,56.55,11.88,0.177599772,36.62868051,30.98255622
21/02/2019 10:58,77,0,15.51,52.66,65.61,102.38,13,21,26,15.32,58.09,11.94,0.210494464,15.05984368,30.40690486
21/02/2019 10:59,77,0,15.51,52.66,65.61,102.38,13,21,26,15.32,58.09,11.94,0.210494464,15.05984368,30.40690486
21/02/2019 11:00,77,0,15.51,52.66,65.61,102.38,13,21,26,15.32,58.09,11.94,0.210494464,15.05984368,30.40690486
21/02/2019 11:01,77,0,15.52,52.66,57.78,102.38,13,23,27,15.32,55.96,12.06,0.189947447,15.69672409,23.80536866
21/02/2019 11:02,77,0,15.52,52.66,57.78,102.38,13,23,27,15.32,55.96,12.06,0.189947447,15.69672409,23.80536866
21/02/2019 11:03,77,0,15.54,52.65,59.22,102.38,14,24,29,15.34,57.15,12.06,0.195905582,13.24445186,32.01922364
21/02/2019 11:04,77,0,15.58,52.63,52.06,102.39,13,22,27,15.35,57.46,12.19,0.211067918,47.34560596,48.65941827
21/02/2019 11:05,77,0,15.58,52.63,52.06,102.39,13,22,27,15.35,57.46,12.19,0.211067918,47.34560596,48.65941827
21/02/2019 11:06,77,0,15.61,52.6,54.84,102.39,13,23,29,15.34,55.1,12.25,0.192835762,13.42058035,26.74484917
21/02/2019 11:07,77,0,15.62,52.64,55.88,102.39,14,24,28,15.39,60.96,12.31,0.204712574,9.031035265,33.85334635
21/02/2019 11:08,76,0,15.65,52.62,53.33,102.39,13,20,26,15.38,56.46,12.31,0.215510872,21.06187987,33.26431876
21/02/2019 11:09,76,0,15.68,52.63,58.87,102.39,14,26,29,15.39,59.35,12.31,0.200127572,14.721254,25.51087043
21/02/2019 11:10,76,0,15.74,52.6,59.72,102.4,17,27,30,15.44,54.92,12.31,0.226593266,26.26443387,30.64499415
21/02/2019 11:11,76,0,15.71,52.6,51.92,102.4,14,26,30,15.46,59.05,12.38,0.213053963,11.83542389,27.26408446
21/02/2019 11:12,76,0,15.78,52.55,48.49,102.41,11,19,22,15.48,54.98,12.25,0.212798802,14.24711598,30.11007045
21/02/2019 11:13,76,0,15.82,52.58,55.28,102.41,12,21,23,15.46,55.82,12.12,0.191746725,11.76764971,26.15089237
21/02/2019 11:14,76,0,15.81,52.56,58.63,102.41,11,19,22,15.53,56.13,12.06,0.173798666,17.15985892,24.77485366
21/02/2019 11:15,76,0,15.81,52.56,58.63,102.41,11,19,22,15.53,56.13,12.06,0.173798666,17.15985892,24.77485366
21/02/2019 11:16,76,0,15.82,52.55,60.19,102.41,14,24,30,15.55,56.65,12.19,0.179756801,15.3443265,26.5163483
21/02/2019 11:17,75,0,15.82,52.52,61.45,102.42,11,18,20,15.55,55.26,12.25,0.182463609,19.39528191,17.7572513
21/02/2019 11:18,75,0,15.82,52.55,52.09,102.41,15,25,26,15.58,58.3,12.31,0.217781013,104.1132292,27.64903529
21/02/2019 11:19,75,0,15.83,52.58,47.81,102.42,14,23,29,15.58,54.81,12.31,0.182032203,18.37923168,20.24507411
21/02/2019 11:20,75,0,15.86,52.58,53.53,102.43,13,20,27,15.61,54.71,12.31,0.17412222,14.24711598,34.27485255
21/02/2019 11:21,75,0,15.89,52.58,52.5,102.42,14,23,26,15.63,56.16,12.31,0.188058732,17.52564263,20.62434337
21/02/2019 11:22,75,0,15.95,52.63,53,102.43,18,28,32,15.63,54.35,12.56,0.28981789,16.42843211,28.04464071
21/02/2019 11:23,75,0,15.95,52.63,53,102.43,18,28,32,15.63,54.35,12.56,0.28981789,16.42843211,28.04464071
21/02/2019 11:24,75,0,15.96,52.66,47.76,102.43,16,25,29,15.68,54.67,12.44,0.200553717,15.60189649,21.63844531
21/02/2019 11:25,75,0,16.03,52.66,48.83,102.43,17,25,29,15.66,54.65,12.44,0.205933137,14.88385579,24.58960711
21/02/2019 11:26,74,0,16.06,52.68,56.66,102.43,15,24,28,15.72,55.7,12.5,0.282412967,43.43019889,24.12823124
21/02/2019 11:27,74,0,16.08,52.68,51.31,102.43,15,25,27,15.75,55.27,12.62,0.214308723,13.43424767,31.41772542
21/02/2019 11:28,74,0,16.13,52.67,54.68,102.43,10,18,21,15.73,54.88,12.44,0.197155081,14.84341624,31.70454687
21/02/2019 11:29,74,0,16.13,52.67,54.68,102.43,10,18,21,15.73,54.88,12.44,0.197155081,14.84341624,31.70454687
21/02/2019 11:30,74,0,16.17,52.69,64.95,102.43,14,20,23,15.77,55.51,12.56,0.30671111,19.53097086,23.499153
21/02/2019 11:31,74,0,16.2,52.66,59.03,102.43,13,19,21,15.65,56.52,12.62,0.270814991,13.13609754,27.85913848
21/02/2019 11:32,74,0,16.22,52.63,62.56,102.43,11,18,20,15.66,58.78,12.69,0.336104576,24.88259993,31.03691651
21/02/2019 11:33,74,0,16.26,52.69,58.78,102.44,15,24,27,15.8,57.35,12.81,0.258756672,14.54512551,26.61232542
21/02/2019 11:34,74,0,16.27,52.67,48.89,102.43,13,19,22,15.83,58,12.88,0.21625531,23.47357196,28.91742195
21/02/2019 11:35,73,0,16.32,52.63,61.45,102.44,10,19,21,15.86,54.56,12.81,0.220948163,17.83760068,29.24267227
21/02/2019 11:36,73,0,16.36,52.66,54.18,102.43,10,16,17,15.88,54.71,12.69,0.19368279,10.18291505,37.37341793
21/02/2019 11:37,73,0,16.37,52.63,67.85,102.43,10,18,20,15.88,54.55,12.81,0.224086377,16.80788313,35.70564031
21/02/2019 11:38,73,0,16.43,52.64,51.04,102.44,10,18,21,15.92,54.59,12.88,0.234016602,25.99361837,35.84211934
21/02/2019 11:39,73,0,16.44,52.63,50.4,102.43,10,18,21,15.93,57.07,12.88,0.202313537,8,30.58496269
21/02/2019 11:40,73,0,16.48,52.56,49.74,102.43,10,17,18,15.99,53.76,12.94,0.240332488,26.35954268,27.09080606
21/02/2019 11:41,73,0,16.48,52.56,49.74,102.43,10,17,18,15.99,53.76,12.94,0.240332488,26.35954268,27.09080606
21/02/2019 11:42,73,0,16.53,52.62,58.43,102.42,11,17,19,16.02,55.47,13,0.230691621,16.49634689,26.33055224
21/02/2019 11:43,73,0,16.57,52.63,50.19,102.43,14,23,27,16.03,54.12,13.12,0.383146222,13.78692647,33.10751806
21/02/2019 11:44,72,0,16.58,52.64,48.14,102.42,11,19,22,16.02,57.72,13.12,0.236826001,19.30101671,44.02882604
21/02/2019 11:45,72,0,16.64,52.61,57.37,102.43,11,19,21,16.08,54.22,13.06,0.214474445,19.70752117,34.00551233
21/02/2019 11:46,72,0,16.7,52.62,54.48,102.43,9,16,18,16.12,53.85,13.06,0.247261286,13.1906262,33.06311637
21/02/2019 11:47,72,0,16.71,52.6,58.78,102.43,12,20,24,16,56.71,13.25,0.229494733,16.27963825,38.0153059
21/02/2019 11:48,72,0,16.77,52.57,58.12,102.42,12,21,23,16.02,58.47,13.31,0.201292894,8.801081113,38.37436786
21/02/2019 11:49,72,0,16.79,52.57,52.3,102.43,11,17,20,16.16,54.85,13.31,0.205407032,18.09503007,27.46710781
21/02/2019 11:50,72,0,16.84,52.59,50.37,102.43,11,18,19,16.23,53.5,13.19,0.220716677,14.78944999,33.40103199
21/02/2019 11:51,72,0,16.9,52.59,55.69,102.43,11,16,20,16.24,53.87,13.12,0.229852484,20.07302367,25.0346491
21/02/2019 11:52,72,0,16.94,52.52,49.91,102.43,11,20,22,16.24,59,13.19,0.229307966,12.90614339,31.32095228
21/02/2019 11:53,71,0,16.98,52.52,56.91,102.43,12,20,21,16.29,58.19,13.19,0.200816769,15.87313379,31.03390934
21/02/2019 11:54,71,0,16.99,52.51,54.49,102.43,11,19,21,16.27,54.63,13.25,0.204317996,19.2873494,30.8512634
21/02/2019 11:55,71,0,17.04,52.49,61.59,102.42,11,17,20,16.17,57.43,13.31,0.195760904,9.410626891,37.57486966
21/02/2019 11:56,71,0,17.07,52.45,46.71,102.42,11,17,18,16.36,56.23,13.38,0.216415772,13.73267901,32.40619824
21/02/2019 11:57,71,0,17.08,52.41,50.88,102.41,11,17,17,16.34,56.63,13.56,0.214861132,8.92310275,39.42169364
21/02/2019 11:58,71,0,17.12,52.39,50.82,102.42,10,18,21,16.37,58.23,13.38,0.1981047,8.25916891,36.1041432
21/02/2019 11:59,71,0,17.14,52.31,56.69,102.42,10,15,18,16.44,57.35,13.44,0.466147119,20.34412037,24.24100863
21/02/2019 12:00,71,0,17.14,52.31,56.69,102.42,10,15,18,16.44,57.35,13.44,0.466147119,20.34412037,24.24100863
21/02/2019 12:01,70,0,17.14,51.95,64.65,102.41,13,20,22,16.59,53.63,13.44,0.191851946,19.17899508,36.4933435
21/02/2019 12:02,70,0,17.14,51.95,64.65,102.41,13,20,22,16.59,53.63,13.44,0.191851946,19.17899508,36.4933435
21/02/2019 12:03,70,0,17.14,51.95,64.65,102.41,13,20,22,16.59,53.63,13.44,0.191851946,19.17899508,36.4933435
21/02/2019 12:04,70,0,17.14,51.95,64.65,102.41,13,20,22,16.59,53.63,13.44,0.191851946,19.17899508,36.4933435
21/02/2019 12:05,70,0,17.14,51.95,64.65,102.41,13,20,22,16.59,53.63,13.44,0.191851946,19.17899508,36.4933435
21/02/2019 12:06,70,0,17.15,51.89,62.84,102.41,11,18,21,16.59,56.11,13.44,0.266056374,19.81573489,35.76838949
21/02/2019 12:07,70,0,17.14,51.88,54.15,102.41,10,16,17,16.63,53.9,13.44,0.235976342,12.93319682,32.40604541
21/02/2019 12:08,70,0,17.14,51.84,52.81,102.41,10,16,18,16.61,53.05,13.31,0.259553721,21.14332136,21.71705859
21/02/2019 12:09,70,0,17.14,51.79,56.1,102.41,11,17,18,16.67,53.01,13.12,0.216473643,18.73176988,25.94367933
21/02/2019 12:10,70,0,17.11,51.74,52.98,102.41,10,16,19,16.67,53.72,13.19,0.266521977,19.93747532,32.82096139
21/02/2019 12:11,69,0,17.09,51.66,57.27,102.41,11,20,24,16.71,55.06,13.12,0.252546007,13.67815034,36.21752338
21/02/2019 12:12,69,0,17.07,51.57,50.66,102.41,10,18,19,16.73,53.32,13.06,0.238393793,19.99158218,21.601866
21/02/2019 12:13,69,0,16.98,51.5,60.32,102.4,10,18,21,16.73,53.21,13.06,0.476066822,39.37924348,42.41053546
21/02/2019 12:14,69,0,16.99,51.43,47.2,102.4,8,14,18,16.74,53.08,12.81,0.24290514,18.55536018,18.16257396
21/02/2019 12:15,69,0,16.95,51.43,51.89,102.41,10,21,25,16.74,53.33,12.75,0.180940536,21.61717819,18.48695471
21/02/2019 12:16,69,0,16.88,51.29,44.94,102.41,11,17,20,16.68,53.42,12.69,0.20921603,21.67142565,26.17891056
21/02/2019 12:17,69,0,16.88,51.29,44.94,102.41,11,17,20,16.68,53.42,12.69,0.20921603,21.67142565,26.17891056
21/02/2019 12:18,69,0,16.81,51.22,61.8,102.41,11,18,23,16.75,53.9,12.81,0.203870807,21.06159867,22.71554669
21/02/2019 12:19,68,0,16.72,51.14,51.34,102.41,12,19,21,16.73,54.62,12.88,0.20036958,27.13169024,38.30490876
21/02/2019 12:20,68,0,16.72,51.14,51.34,102.41,12,19,21,16.73,54.62,12.88,0.20036958,27.13169024,38.30490876
21/02/2019 12:21,68,0,16.67,51.15,55.15,102.41,11,17,19,16.74,53.12,12.81,0.186251562,23.28377615,24.20465679
21/02/2019 12:22,68,0,16.61,51.09,51.19,102.41,12,19,21,16.71,56.06,13,0.189718592,16.40123808,29.14398991
21/02/2019 12:23,68,0,16.61,51.09,51.19,102.41,12,19,21,16.71,56.06,13,0.189718592,16.40123808,29.14398991
21/02/2019 12:24,68,0,16.57,51.07,53.98,102.4,12,20,24,16.68,55.29,13,0.238104435,24.04253759,30.42861984
21/02/2019 12:25,68,0,16.51,51.08,56.1,102.4,12,19,21,16.73,54.51,13.12,0.497992233,34.43411887,24.8386084
21/02/2019 12:26,68,0,16.5,51.07,49.7,102.4,11,17,18,16.73,56.65,13.19,0.250707272,17.60708412,24.18884932
21/02/2019 12:27,68,0,16.47,51.07,53.9,102.41,13,21,23,16.71,55.02,13.25,0.247853154,22.5251553,25.65224064
21/02/2019 12:28,67,0,16.43,51.05,63.8,102.41,12,21,26,16.77,54.04,13.31,0.274284651,12.09313448,31.34214369
21/02/2019 12:29,67,0,16.43,51.05,63.8,102.41,12,21,26,16.77,54.04,13.31,0.274284651,12.09313448,31.34214369
21/02/2019 12:30,67,0,16.43,51.05,63.8,102.41,12,21,26,16.77,54.04,13.31,0.274284651,12.09313448,31.34214369
21/02/2019 12:31,67,0,16.4,51.06,47.52,102.41,14,20,21,16.8,53.42,13.38,0.210078841,29.00132952,35.04341055
21/02/2019 12:32,67,0,16.4,51.06,47.52,102.41,14,20,21,16.8,53.42,13.38,0.210078841,29.00132952,35.04341055
21/02/2019 12:33,67,0,16.4,51.06,47.52,102.41,14,20,21,16.8,53.42,13.38,0.210078841,29.00132952,35.04341055
21/02/2019 12:34,67,0,16.39,51.09,55.91,102.41,11,18,21,16.83,54.66,13.38,0.212717256,17.82393336,24.81154205
21/02/2019 12:35,67,0,16.37,51.15,54.85,102.41,13,19,21,16.8,56.55,13.56,0.20856366,13.16343217,28.4278591
21/02/2019 12:36,67,0,16.36,51.13,58.81,102.41,15,23,25,16.83,56.72,13.44,0.259837817,8.909435434,36.67159859
21/02/2019 12:37,67,0,16.36,51.11,52.88,102.42,13,20,22,16.77,56.14,13.31,0.21304081,18.3930396,28.09812049
21/02/2019 12:38,66,0,16.34,51.13,64.26,102.42,12,21,23,16.81,53.91,13.5,0.23622098,30.04457378,37.79368525
21/02/2019 12:39,66,0,16.34,51.12,58.21,102.41,14,20,24,16.85,53.93,13.44,0.233514172,14.27445061,30.35762133
21/02/2019 12:40,66,0,16.33,51.16,55.03,102.42,14,22,24,16.87,54.39,13.5,0.230767906,12.72987429,32.71043057
21/02/2019 12:41,66,0,16.34,51.16,59.01,102.41,16,24,26,16.9,56.91,13.56,0.574461541,16.19819675,32.99099877
21/02/2019 12:42,66,0,16.36,51.15,48.84,102.41,14,24,28,16.89,52.78,13.56,0.299411408,13.7323978,29.99135613
21/02/2019 12:43,66,0,16.36,51.19,66.23,102.41,15,23,28,16.89,55.03,13.69,0.37459176,16.40151928,31.27292423
21/02/2019 12:44,66,0,16.37,51.21,57.74,102.41,17,26,30,16.93,53.49,13.75,0.333282024,17.28216176,23.09245545
21/02/2019 12:45,66,0,16.39,51.22,54.13,102.41,15,22,24,16.9,53.65,13.81,0.356933058,16.40151928,35.15256096
21/02/2019 12:46,66,0,16.39,51.31,70.64,102.41,15,24,28,16.93,52.72,13.75,0.249357813,18.89437166,26.30633258
21/02/2019 12:47,65,0,16.4,51.31,56.81,102.41,15,23,25,16.97,53.55,13.81,0.341113092,14.87061027,23.1732813
21/02/2019 12:48,65,0,16.4,51.35,53.74,102.4,15,22,28,16.97,52.6,13.88,0.305472133,9.7765512,34.32650422
21/02/2019 12:49,65,0,16.43,51.39,52.05,102.4,15,22,28,17,53.97,13.88,0.23556335,15.6970053,27.63856265
21/02/2019 12:50,65,0,16.4,51.42,53.53,102.4,14,21,23,17,52.83,13.81,0.280550557,21.04863436,27.57937501
21/02/2019 12:51,65,0,16.46,51.44,54.18,102.4,14,21,24,17.03,54.69,13.88,0.196960422,15.15509309,27.92532131
21/02/2019 12:52,65,0,16.46,51.44,54.18,102.4,14,21,24,17.03,54.69,13.88,0.196960422,15.15509309,27.92532131
21/02/2019 12:53,65,0,16.46,51.45,61.37,102.4,14,22,24,17.04,56.08,14,0.307526572,27.87692497,31.03344883
21/02/2019 12:54,65,0,16.47,51.43,54.62,102.4,14,20,24,17.06,53.22,14.12,0.25386916,12.3777579,34.67024142
21/02/2019 12:55,65,0,16.47,51.48,59.02,102.4,21,32,35,17.04,53.31,14.25,0.204360084,21.36031121,38.29127573
21/02/2019 12:56,64,0,16.51,51.47,59.9,102.4,13,23,25,17.07,52.88,14.19,0.203094802,11.29393349,36.8922444
21/02/2019 12:57,64,0,16.54,51.45,52.64,102.4,14,24,28,17.12,51.91,14.19,0.287592467,27.61963618,38.16261044
21/02/2019 12:58,64,0,16.54,51.45,52.64,102.4,14,24,28,17.12,51.91,14.19,0.287592467,27.61963618,38.16261044
21/02/2019 12:59,64,0,16.54,51.49,54.01,102.41,14,21,25,17.14,52.09,14.12,0.209807897,24.66603189,28.68869592
21/02/2019 13:00,64,0,16.58,51.47,54.71,102.41,14,20,24,17.14,52.26,14.19,0.209881552,19.46347789,30.31467423
21/02/2019 13:01,64,0,16.6,51.47,65.31,102.41,15,21,25,17.17,54.05,14.25,0.177633968,12.62151997,33.2555812
21/02/2019 13:02,64,0,16.58,51.47,58.55,102.41,14,21,22,17.2,56.13,14.38,0.180198729,11.67324391,35.17819985
21/02/2019 13:03,64,0,16.58,51.51,59.62,102.41,13,20,24,17.2,55.78,14.44,0.186372566,22.22742697,33.0815906
21/02/2019 13:04,64,0,16.6,51.53,46.66,102.41,12,20,23,17.21,52.6,14.56,0.209807897,20.80487229,29.71037353
21/02/2019 13:05,63,0,16.6,51.52,47.34,102.41,12,20,21,17.24,52.16,14.5,0.192075541,14.38308613,39.16098721
21/02/2019 13:06,63,0,16.64,51.57,51.8,102.41,12,19,23,17.2,52.55,14.44,0.187382687,19.57197281,33.6551822
21/02/2019 13:07,63,0,16.67,51.59,55.99,102.41,15,23,26,17.31,53.79,14.75,0.303254602,33.63519909,44.40024969
21/02/2019 13:08,63,0,16.67,51.59,55.99,102.41,15,23,26,17.31,53.79,14.75,0.303254602,33.63519909,44.40024969
21/02/2019 13:09,63,0,16.67,51.59,55.99,102.41,15,23,26,17.31,53.79,14.75,0.303254602,33.63519909,44.40024969
21/02/2019 13:10,63,0,16.67,51.57,64.02,102.41,12,20,22,17.31,56.05,14.81,0.322428486,8.963682895,41.90921934
21/02/2019 13:11,63,0,16.74,51.56,61.39,102.41,16,22,24,17.32,52.39,14.62,0.312316755,24.96404142,18.62065794
21/02/2019 13:12,63,0,16.71,51.58,53.81,102.41,14,20,23,17.24,54.46,14.56,0.428046621,11.11780499,36.02404398
21/02/2019 13:13,63,0,16.72,51.58,56.24,102.41,17,23,25,17.37,53.59,14.69,0.333363571,17.01134626,36.25457575
21/02/2019 13:14,62,0,16.75,51.56,49.91,102.41,12,18,19,17.38,52.36,14.69,0.296967652,20.85897915,24.27742131
21/02/2019 13:15,62,0,16.77,51.58,62.35,102.4,12,16,16,17.41,53.29,14.62,0.215466153,15.4261898,23.94125782
21/02/2019 13:16,62,0,16.77,51.59,53.59,102.4,12,18,20,17.4,53.08,14.62,0.199719841,17.93256889,34.09221265
21/02/2019 13:17,62,0,16.78,51.54,56.07,102.4,12,18,20,17.46,51.72,14.56,0.232001621,26.6443067,33.59559905
21/02/2019 13:18,62,0,16.78,51.54,56.07,102.4,12,18,20,17.46,51.72,14.56,0.232001621,26.6443067,33.59559905
21/02/2019 13:19,62,0,16.79,51.56,51.9,102.4,12,18,21,17.49,53.79,14.69,0.282986421,27.67374304,41.54195207
21/02/2019 13:20,62,0,16.83,51.53,58.55,102.4,11,17,20,17.51,52.57,14.56,0.229363207,16.29316496,23.03909294
21/02/2019 13:21,62,0,16.83,51.53,58.55,102.4,11,17,20,17.51,52.57,14.56,0.229363207,16.29316496,23.03909294
21/02/2019 13:22,62,0,16.83,51.51,57.37,102.4,11,17,20,17.54,51.91,14.56,0.243662731,15.46676994,27.01263655
21/02/2019 13:23,61,0,16.81,51.55,58.6,102.4,12,17,19,17.55,51.7,14.69,0.613243344,28.24270867,24.21050713
21/02/2019 13:24,61,0,16.84,51.56,58.33,102.4,11,16,18,17.57,52.09,14.62,0.358961192,20.77753766,24.874985
21/02/2019 13:25,54,0,16.84,51.55,49.3,102.4,8,10,11,17.59,51.39,14.56,0.238270158,17.51253772,25.80679446
21/02/2019 13:26,54,0,16.88,51.43,53.29,102.4,11,17,18,17.61,52.36,14.69,0.211575609,15.72419933,33.90874328
21/02/2019 13:27,55,0,16.95,51.35,57.51,102.4,10,16,18,17.54,53.62,14.62,0.20569639,16.21186407,29.67794266
21/02/2019 13:28,55,0,17.02,51.22,53.76,102.4,10,16,17,17.61,52.54,14.69,0.208442656,23.29758406,22.57323279
21/02/2019 13:29,55,0,17.12,51.01,57.75,102.41,10,16,18,17.64,51.1,14.62,0.238596343,18.05444992,22.06074216
21/02/2019 13:30,55,0,17.23,50.94,53.2,102.41,10,16,18,17.67,51.73,14.69,0.30128171,27.4570344,32.55621775
21/02/2019 13:31,55,0,17.33,50.83,56.76,102.41,14,20,23,17.68,51.83,14.69,0.220324729,19.44981058,22.72838296
21/02/2019 13:32,56,0,17.38,50.75,58.29,102.41,9,13,15,17.71,51.85,14.69,0.216278984,19.70738056,27.48149666
21/02/2019 13:33,56,0,17.5,50.66,52.92,102.41,12,18,19,17.64,53.03,14.69,0.249394641,42.15685988,37.60044027
21/02/2019 13:34,56,0,17.52,50.62,57.43,102.41,11,15,16,17.74,52.35,14.88,0.256686451,24.92346128,36.60527352
21/02/2019 13:35,56,0,17.59,50.59,52.17,102.41,9,14,15,17.72,53.67,15,0.258854002,15.46676994,29.88265224
21/02/2019 13:36,56,0,17.65,50.47,54.2,102.41,10,14,15,17.72,52.72,15.25,0.206496069,21.45513881,33.84519569
21/02/2019 13:37,56,0,17.79,50.23,60.27,102.41,9,12,15,17.75,52.18,15,0.2145481,29.85505917,25.02684533
21/02/2019 13:38,57,0,17.87,50.22,60.15,102.41,9,14,15,17.75,53.96,15.19,0.222707983,13.71915229,23.85420867
21/02/2019 13:39,57,0,17.94,50.06,59.67,102.41,10,15,15,17.77,52.69,14.81,0.20197946,16.00882275,29.82391185
21/02/2019 13:40,57,0,18.03,50.03,55.48,102.41,10,14,18,17.77,53.19,14.88,0.19071556,15.64289844,27.03082579
21/02/2019 13:41,57,0,18.1,49.95,59.72,102.41,9,12,14,17.85,51.85,15.06,0.191436324,27.38940083,35.73672621
21/02/2019 13:42,57,0,18.21,49.83,54.61,102.41,9,15,18,17.86,51.4,14.94,0.173777622,19.21971582,27.89114702
21/02/2019 13:43,58,0,18.22,49.85,56.51,102.41,10,14,17,17.89,51.48,14.88,0.181324592,20.33059366,26.96267128
21/02/2019 13:44,58,0,18.27,49.81,54.95,102.41,10,14,18,17.91,51.41,15.06,0.195153253,25.98023225,27.69681864
21/02/2019 13:45,58,0,18.31,49.77,53.51,102.41,9,12,13,17.95,51.25,15.12,0.22414951,14.0850766,27.24825846
21/02/2019 13:46,58,0,18.36,49.73,58.88,102.41,10,15,16,17.96,51.51,15,0.178146921,22.47147025,28.78649633
21/02/2019 13:47,58,0,18.41,49.67,58.87,102.41,10,15,19,17.99,51.84,14.94,0.181432444,15.06040609,29.25557408
21/02/2019 13:48,58,0,18.47,49.65,57.55,102.4,9,14,18,18.01,52.72,14.88,0.164749666,16.02234946,32.70242035
21/02/2019 13:49,59,0,18.49,49.58,61.67,102.41,11,16,18,18.01,51.66,15,0.176087221,13.50244365,33.57209291
21/02/2019 13:50,59,0,18.52,49.53,54.26,102.41,9,13,14,18.02,51.18,14.94,0.198075764,19.17899508,25.9171159
21/02/2019 13:51,59,0,18.56,49.47,58.08,102.41,9,14,18,18.04,51.24,15.12,0.379923831,19.57197281,36.28073939
21/02/2019 13:52,59,0,18.62,49.46,65.17,102.41,11,16,17,18.06,52.35,15.12,0.244804378,18.46095438,24.53719966
21/02/2019 13:53,59,0,18.66,49.41,56.57,102.41,10,15,16,18.09,51.39,15.25,0.711848505,25.41126662,33.65551154
21/02/2019 13:54,60,0,18.71,49.39,54.72,102.41,11,15,17,17.93,52.67,15.25,0.372916117,8.055986984,37.45477073
21/02/2019 13:55,60,0,18.76,49.41,57.99,102.41,10,15,16,18.12,52.38,15.31,0.301889361,16.44238063,30.0075426
21/02/2019 13:56,60,0,18.75,49.35,58.85,102.41,11,16,19,18.15,51.71,15.25,0.22963152,18.08178456,30.73703058
21/02/2019 13:57,60,0,18.8,49.3,47.31,102.41,10,16,18,18.16,51.48,15.31,0.251262312,14.31531196,37.63837539
21/02/2019 13:58,60,0,18.83,49.25,55.9,102.41,9,13,14,18.22,51.15,15.06,0.198467712,17.9462362,26.6217494
21/02/2019 13:59,60,0,18.89,49.25,52.82,102.41,10,16,18,18.16,51.53,15.19,0.253821811,26.61711267,29.69100479
21/02/2019 14:00,61,0,18.92,49.16,55.03,102.42,9,14,17,18.22,50.89,15.06,0.194421967,16.19847796,26.08911772
21/02/2019 14:01,61,0,18.96,49.21,53.52,102.41,12,16,16,18.26,51.04,15.06,0.177449832,19.26043657,27.13307264
21/02/2019 14:02,61,0,18.99,49.13,61.02,102.42,8,12,14,18.29,51.14,15,0.19207291,20.11388502,27.68959108
21/02/2019 14:03,61,0,19.02,49.15,57.45,102.41,13,19,21,18.29,51.08,15,0.240101002,35.15258138,31.69808878
21/02/2019 14:04,61,0,19.06,49.05,51.47,102.41,10,14,16,18.18,51.68,15.06,0.195863494,19.81573489,28.72079183
21/02/2019 14:05,61,0,19.06,49.07,53.89,102.41,10,14,15,18.35,51.85,15.25,0.185212506,34.59728306,35.38318366
21/02/2019 14:06,62,0,19.09,49.02,47.73,102.41,9,14,15,18.35,50.86,15.25,0.208176973,22.71523232,21.47295729
21/02/2019 14:07,62,0,19.11,48.97,48.2,102.41,11,16,18,18.38,51.42,15.31,0.20142442,42.6177524,33.66730548
21/02/2019 14:08,62,0,19.17,48.95,51.04,102.4,10,12,15,18.39,50.92,15.19,0.165999165,12.74382281,33.2468432
21/02/2019 14:09,62,0,19.17,48.94,55.68,102.41,9,13,15,18.39,51.52,15.19,0.17718941,17.9462362,26.399753
21/02/2019 14:10,62,0,19.2,48.95,64.81,102.41,9,13,15,18.4,51.14,15.38,0.221137561,13.71915229,31.98083721
21/02/2019 14:11,63,0,19.22,48.93,43.12,102.41,11,16,19,18.42,51.11,15.44,0.256307655,29.340341,35.66295567
21/02/2019 14:12,63,0,19.24,48.94,53.64,102.41,10,13,15,18.45,50.87,15.44,0.253708699,20.84559303,26.83117126
21/02/2019 14:13,63,0,19.29,48.83,55.24,102.41,8,12,14,18.46,50.67,15.19,0.253419341,20.24943337,23.41758402
21/02/2019 14:14,63,0,19.33,48.85,53.67,102.41,9,13,14,18.48,50.76,15.19,0.19358283,16.19847796,25.18062007
21/02/2019 14:15,63,0,19.33,48.82,50.31,102.41,11,15,16,18.5,50.75,15.19,0.176792201,19.54491939,29.31456704
21/02/2019 14:16,63,0,19.34,48.84,71.72,102.41,8,15,16,18.52,50.81,15.25,0.179283307,15.49396397,33.99720545
21/02/2019 14:17,64,0,19.35,48.8,47.43,102.41,9,15,16,18.53,50.59,15.19,0.279453629,23.5958748,27.31249742
21/02/2019 14:18,64,0,19.4,48.76,45.25,102.41,10,15,18,18.55,50.76,15.12,0.19845719,22.01071833,36.85712315
21/02/2019 14:19,64,0,19.41,48.72,50.54,102.41,7,11,13,18.58,50.91,15.19,0.165778201,15.72419933,31.89840099
21/02/2019 14:20,64,0,19.41,48.74,53.92,102.42,8,13,14,18.58,50.85,15.38,0.309744103,31.48107699,40.97683928
21/02/2019 14:21,64,0,19.43,48.73,67.12,102.41,8,12,13,18.39,51.59,15.31,0.231136179,16.72686345,32.47689483
21/02/2019 14:22,65,0,19.48,48.71,55.13,102.42,8,12,12,18.62,50.64,15.44,0.363117418,19.47728581,37.17166187
21/02/2019 14:23,65,0,19.5,48.66,54.9,102.42,14,19,20,18.48,50.97,15.38,0.243376004,61.24679285,32.5806394
21/02/2019 14:24,65,0,19.5,48.66,54.9,102.42,14,19,20,18.48,50.97,15.38,0.243376004,61.24679285,32.5806394
21/02/2019 14:25,65,0,19.53,48.65,56.16,102.41,9,14,19,18.63,50.88,15.44,0.25251181,36.75140516,38.41490039
21/02/2019 14:26,65,0,19.53,48.64,50.08,102.41,10,13,15,18.63,51.55,15.44,0.271793545,11.34832155,42.19479869
21/02/2019 14:27,65,0,19.54,48.63,55.86,102.41,9,14,14,18.66,51.52,15.44,0.197657511,22.3360625,36.69894108
21/02/2019 14:28,66,0,19.64,48.57,54.68,102.42,10,15,17,18.7,50.84,15.56,0.261352999,21.90236401,29.6096884
21/02/2019 14:29,66,0,19.64,48.57,54.68,102.42,10,15,17,18.7,50.84,15.56,0.261352999,21.90236401,29.6096884
21/02/2019 14:30,66,0,19.64,48.57,54.68,102.42,10,15,17,18.7,50.84,15.56,0.261352999,21.90236401,29.6096884
21/02/2019 14:31,66,0,19.65,48.53,53.84,102.42,9,14,15,18.76,50.7,15.62,0.228742403,9.776832404,38.43128129
21/02/2019 14:32,66,0,19.68,48.51,51.52,102.42,10,15,15,18.77,50.95,15.5,0.2436601,12.51344685,34.95801953
21/02/2019 14:33,66,0,19.72,48.54,60.9,102.42,9,12,16,18.79,50.56,15.56,0.236402487,15.9682426,29.47650125
21/02/2019 14:34,67,0,19.75,48.52,56.3,102.42,10,15,18,18.8,50.77,15.62,0.22711937,21.36045181,37.97070293
21/02/2019 14:35,67,0,19.75,48.52,56.3,102.42,10,15,18,18.8,50.77,15.62,0.22711937,21.36045181,37.97070293
21/02/2019 14:36,67,0,19.74,48.43,56.2,102.42,9,15,16,18.83,50.46,15.5,0.273087763,12.17485718,32.66236775
21/02/2019 14:37,67,0,19.76,48.53,56.85,102.42,10,13,15,18.84,50.43,15.44,0.241923955,18.44756826,26.74808019
21/02/2019 14:38,67,0,19.81,48.49,57.9,102.42,9,13,16,18.84,50.21,15.31,0.218596475,16.03601678,36.34321347
21/02/2019 14:39,68,0,19.78,48.48,52.97,102.42,9,15,16,18.86,50.71,15.31,0.203321027,15.2502019,38.58796398
21/02/2019 14:40,68,0,19.79,48.41,50.4,102.42,9,15,18,18.87,50.6,15.5,0.231812224,18.23071902,36.52030554
21/02/2019 14:41,68,0,19.82,48.44,56.02,102.43,8,14,16,18.86,50.76,15.5,0.204767815,13.86822736,36.60361559
21/02/2019 14:42,68,0,19.84,48.44,52.34,102.43,9,15,15,18.9,50.42,15.38,0.206282996,14.38308613,32.20095064
21/02/2019 14:43,68,0,19.82,48.37,54.3,102.43,11,17,18,18.91,50.53,15.5,0.200756267,8.300030258,36.81112945
21/02/2019 14:44,68,0,19.86,48.32,62.12,102.43,15,21,22,18.93,50.37,15.62,0.323817402,22.49866428,36.66100087
21/02/2019 14:45,69,0,19.86,48.37,54.85,102.43,13,20,22,18.91,50.32,15.62,0.264383362,25.81777107,34.40405966
21/02/2019 14:46,69,0,19.88,48.38,52.08,102.42,9,12,15,18.97,50.1,15.5,0.201947894,19.49081253,30.59553703
21/02/2019 14:47,69,0,19.91,48.35,70.65,102.42,8,14,15,18.97,50.16,15.56,0.213682658,12.96067205,32.13272675
21/02/2019 14:48,69,0,19.92,48.37,53.16,102.42,11,17,19,18.97,50.15,15.56,0.238848873,38.39080909,33.45394367
21/02/2019 14:49,69,0,19.93,48.34,55.74,102.42,11,15,15,18.94,50.12,15.62,0.381696803,27.71474499,33.87504689
21/02/2019 14:50,70,0,19.93,48.31,50.18,102.43,8,13,14,18.99,49.99,15.44,0.211946513,12.74382281,34.06159243
21/02/2019 14:51,70,0,19.93,48.31,50.18,102.43,8,13,14,18.99,49.99,15.44,0.211946513,12.74382281,34.06159243
21/02/2019 14:52,70,0,19.96,48.29,50.61,102.42,11,15,16,19.03,49.96,15.5,0.201619079,30.9526915,40.85522254
21/02/2019 14:53,70,0,19.96,48.23,50.87,102.42,8,13,13,19.03,50.28,15.56,0.212775127,12.43228656,39.01530833
21/02/2019 14:54,70,0,19.99,48.24,63.34,102.43,8,13,15,19.06,50.18,15.56,0.172044107,20.03286533,38.05432407
21/02/2019 14:55,70,0,19.99,48.22,56.89,102.43,10,12,14,19.06,50.1,15.5,0.159985789,15.67023307,27.18267819
21/02/2019 14:56,71,0,19.98,48.19,58.16,102.43,8,14,17,19.06,50.15,15.5,0.191688854,28.45983912,34.78184415
21/02/2019 14:57,71,0,20.02,48.19,52.51,102.43,8,13,14,19.08,50.21,15.56,0.243468072,39.48801961,35.67425169
21/02/2019 14:58,71,0,20.02,48.17,54.72,102.43,10,15,17,19.1,50.08,15.62,0.654171654,10.99606456,41.39944501
21/02/2019 14:59,71,0,20.02,48.21,55.42,102.43,9,13,16,19.1,49.92,15.62,0.53176815,30.35653183,38.89524914
21/02/2019 15:00,71,0,20.04,48.15,56.05,102.43,9,13,16,19.11,49.89,15.44,0.29846442,17.68894742,27.13298145
21/02/2019 15:01,72,0,20.08,48.18,52.21,102.43,10,14,14,19.1,50.01,15.56,0.236426161,18.94875972,31.40121518
21/02/2019 15:02,72,0,20.11,48.12,47.48,102.43,9,14,15,19.16,49.96,15.62,0.196994619,17.97343024,19.68743278
21/02/2019 15:03,72,0,20.11,48.12,47.48,102.43,9,14,15,19.16,49.96,15.62,0.196994619,17.97343024,19.68743278
21/02/2019 15:04,72,0,20.11,48.12,47.48,102.43,9,14,15,19.16,49.96,15.62,0.196994619,17.97343024,19.68743278
21/02/2019 15:05,72,0,20.11,48.12,47.48,102.43,9,14,15,19.16,49.96,15.62,0.196994619,17.97343024,19.68743278
21/02/2019 15:06,73,0,20.12,48.08,54.1,102.44,10,14,17,19.16,50,15.62,0.186127928,13.51611097,29.54193608
21/02/2019 15:07,73,0,20.12,48.08,54.1,102.44,10,14,17,19.16,50,15.62,0.186127928,13.51611097,29.54193608
21/02/2019 15:08,73,0,20.13,48.13,64.08,102.43,10,14,15,19.17,49.99,15.75,0.197573334,26.83410251,45.32612482
21/02/2019 15:09,74,0,20.19,48,55.01,102.44,11,14,17,19.23,50.01,15.62,0.19056562,15.14184758,29.28331272
21/02/2019 15:10,74,0,20.19,48,55.01,102.44,11,14,17,19.23,50.01,15.62,0.19056562,15.14184758,29.28331272
21/02/2019 15:11,74,0,20.19,48,55.01,102.44,11,14,17,19.23,50.01,15.62,0.19056562,15.14184758,29.28331272
21/02/2019 15:12,74,0,20.19,48,55.01,102.44,11,14,17,19.23,50.01,15.62,0.19056562,15.14184758,29.28331272
21/02/2019 15:13,74,0,20.23,48.01,69.27,102.44,12,17,18,19.24,50.3,15.62,0.214216654,29.13729968,41.7457781
21/02/2019 15:14,74,0,20.23,48.01,69.27,102.44,12,17,18,19.24,50.3,15.62,0.214216654,29.13729968,41.7457781
21/02/2019 15:15,74,0,20.2,48.02,55.98,102.44,11,15,17,19.06,50.2,15.5,0.235376583,13.74634633,42.59634705
21/02/2019 15:16,74,0,20.23,47.95,56.18,102.44,75,88,89,19.23,50.1,15.56,0.225122803,15.6974271,44.12749736
21/02/2019 15:17,74,0,20.26,47.98,51.17,102.44,10,15,16,19.23,50.54,15.5,0.22324461,10.21024969,34.86716363
21/02/2019 15:18,75,0,20.26,47.95,57.7,102.43,12,17,19,19.2,50.33,15.69,0.32099222,34.73255021,41.0345458
21/02/2019 15:19,75,0,20.26,47.94,45.71,102.44,11,14,17,19.14,50.46,15.69,0.224759791,9.37032795,35.35122113
21/02/2019 15:20,75,0,20.29,47.91,51.52,102.43,9,13,15,19.26,50.2,15.75,0.217683684,12.74382281,31.96292662
21/02/2019 15:21,75,0,20.32,47.93,59.18,102.43,9,17,18,19.26,50.53,15.75,0.31164071,15.75153396,36.23944763
21/02/2019 15:22,75,0,20.3,47.92,56.19,102.44,9,13,16,19.24,50.14,15.75,0.283512526,13.84131453,38.35582318
21/02/2019 15:23,75,0,20.33,47.89,58.44,102.44,11,16,18,19.27,50.13,15.81,0.381441643,20.66960514,31.6776622
21/02/2019 15:24,76,0,20.33,47.9,60.64,102.44,8,11,14,19.33,50.15,15.75,0.27935893,20.60183096,30.87410114
21/02/2019 15:25,76,0,20.36,47.87,68.37,102.44,9,13,13,19.33,50.01,15.62,0.230354914,13.59741186,32.80713742
21/02/2019 15:26,76,0,20.36,47.87,68.37,102.44,9,13,13,19.33,50.01,15.62,0.230354914,13.59741186,32.80713742
21/02/2019 15:27,76,0,20.37,47.84,54.94,102.45,10,15,16,19.34,50,15.69,0.220640392,22.49852368,28.99835377
21/02/2019 15:28,76,0,20.4,47.86,56.31,102.45,11,16,17,19.33,50.02,15.75,0.508077658,28.77137537,33.84957524
21/02/2019 15:29,77,0,20.37,47.85,54.95,102.45,10,14,16,19.36,49.82,15.69,0.264441233,13.48891694,33.60428697
21/02/2019 15:30,77,0,20.4,47.85,56.24,102.45,9,16,19,19.34,49.94,15.62,0.199049058,13.32631516,31.18094234
21/02/2019 15:31,77,0,20.42,47.83,55.42,102.45,12,17,19,19.34,49.92,15.69,0.176226639,26.14311524,35.18421229
21/02/2019 15:32,77,0,20.46,47.82,57.65,102.45,17,27,30,19.4,49.94,15.75,0.384432547,31.83347458,43.72540815
21/02/2019 15:33,77,0,20.46,47.82,57.65,102.45,17,27,30,19.4,49.94,15.75,0.384432547,31.83347458,43.72540815
21/02/2019 15:34,78,0,20.47,47.75,56.22,102.44,14,22,23,19.41,49.87,15.62,0.371687663,39.6641481,39.26370778
21/02/2019 15:35,78,0,20.47,47.75,56.22,102.44,14,22,23,19.41,49.87,15.62,0.371687663,39.6641481,39.26370778
21/02/2019 15:36,78,0,20.47,47.74,62.65,102.45,13,22,25,19.4,49.56,15.56,0.278848608,15.67009247,25.86561517
21/02/2019 15:37,78,0,20.47,47.75,60.56,102.45,14,21,23,19.38,49.71,15.56,0.423937744,12.45919939,33.87509346
21/02/2019 15:38,78,0,20.47,47.69,54.53,102.45,13,20,22,19.37,49.89,15.44,0.665327703,25.77719093,39.0877171
21/02/2019 15:39,79,0,20.5,47.63,59.96,102.46,16,23,24,19.43,50.18,15.31,0.199151648,11.9308139,35.30355144
21/02/2019 15:40,79,0,20.5,47.63,59.96,102.46,16,23,24,19.43,50.18,15.31,0.199151648,11.9308139,35.30355144
21/02/2019 15:41,79,0,20.5,47.63,59.96,102.46,16,23,24,19.43,50.18,15.31,0.199151648,11.9308139,35.30355144
21/02/2019 15:42,79,0,20.51,47.61,60.59,102.46,18,27,29,19.41,49.96,15.56,0.392666085,33.79780087,37.99231328
21/02/2019 15:43,79,0,20.51,47.61,60.59,102.46,18,27,29,19.41,49.96,15.56,0.392666085,33.79780087,37.99231328
21/02/2019 15:44,79,0,20.5,47.63,51.42,102.46,14,20,22,19.43,49.96,15.62,0.477884513,23.79891612,26.26616794
21/02/2019 15:45,79,0,20.54,47.61,53.91,102.46,17,24,26,19.43,49.81,15.56,0.42245676,21.22490346,31.6990319
21/02/2019 15:46,92,0,20.51,47.6,60.26,102.47,14,22,26,19.46,49.8,15.62,0.383309314,23.13526349,41.21521374
21/02/2019 15:47,92,0,20.51,47.66,56.14,102.47,14,23,27,19.44,50.03,15.44,0.27317457,16.42871331,34.05397418
21/02/2019 15:48,92,0,20.53,47.63,56.72,102.47,21,31,31,19.43,49.98,15.56,0.374718025,21.65846134,31.05435114
21/02/2019 15:49,93,0,20.51,47.6,57.28,102.47,13,20,20,19.44,49.84,15.5,0.244791225,13.01463831,34.11015672
21/02/2019 15:50,93,0,20.53,47.6,58.56,102.47,14,21,25,19.4,49.89,15.56,0.298193476,17.97343024,44.52465289
21/02/2019 15:51,93,0,20.48,47.58,56.72,102.47,15,22,23,19.3,49.83,15.38,0.277941078,12.09341568,33.87785881
21/02/2019 15:52,93,0,20.51,47.63,50.74,102.47,15,22,24,19.47,49.94,15.31,0.251328075,12.20177,32.23281358
21/02/2019 15:53,93,0,20.5,47.57,53.42,102.47,15,22,24,19.44,49.91,15.38,0.24536994,11.55136288,37.7774991
21/02/2019 15:54,93,0,20.5,47.57,54.97,102.47,16,22,24,19.47,49.94,15.38,0.248655464,12.3778985,36.27516227
21/02/2019 15:55,93,0,20.48,47.58,53.99,102.47,31,43,44,19.5,49.9,15.44,0.358574505,28.75784865,38.70516565
21/02/2019 15:56,94,0,20.48,47.6,56.62,102.47,18,26,29,19.44,49.92,15.44,0.242844638,10.96872993,35.98291591
21/02/2019 15:57,94,0,20.48,47.56,57.24,102.47,16,28,31,19.44,49.85,15.25,0.225078084,14.27431001,31.00631363
21/02/2019 15:58,94,0,20.47,47.52,60.17,102.47,18,26,30,19.46,49.93,15.19,0.306716371,22.79639261,36.73290359
21/02/2019 15:59,94,0,20.47,47.52,60.17,102.47,18,26,30,19.46,49.93,15.19,0.306716371,22.79639261,36.73290359
21/02/2019 16:00,95,0,20.46,47.56,54.64,102.47,20,30,32,19.47,49.95,15.19,0.307481853,17.90537486,28.91107678
21/02/2019 16:01,95,0,20.46,47.52,59.16,102.47,21,29,30,19.47,49.89,15.19,0.722049674,44.2432078,34.00371593
21/02/2019 16:02,95,0,20.44,47.57,53.18,102.48,19,28,29,19.47,49.94,15.06,0.412197719,11.06355753,36.2908959
21/02/2019 16:03,95,0,20.46,47.58,56.3,102.48,18,26,27,19.47,49.93,14.94,0.250607312,17.33626862,26.81271645
21/02/2019 16:04,96,0,20.44,47.54,53.07,102.49,18,31,32,19.46,49.97,14.94,0.283865016,20.89941869,30.97058146
21/02/2019 16:05,96,0,20.42,47.52,56.95,102.48,18,30,32,19.46,50.23,14.88,0.257359865,9.071896613,34.18762613
21/02/2019 16:06,96,0,20.4,47.54,50.42,102.48,18,28,30,19.44,50.07,14.75,0.216918201,15.14142577,29.06376278
21/02/2019 16:07,96,0,20.42,47.5,64.21,102.49,18,26,29,19.47,50.25,14.75,0.219193604,13.82736601,35.57622202
21/02/2019 16:08,96,0,20.36,47.49,68.47,102.49,17,26,30,19.46,50.25,14.75,1.073158754,31.99551395,37.83536281
21/02/2019 16:09,97,0,20.37,47.46,52.94,102.49,18,28,31,19.43,50.14,14.75,0.546635867,30.00385303,40.98049498
21/02/2019 16:10,97,0,20.32,47.46,56.56,102.49,19,28,31,19.34,50.37,14.69,0.41194782,17.55297726,33.21358045
21/02/2019 16:11,97,0,20.29,47.48,48.88,102.49,18,30,32,19.43,50.03,14.62,0.674781803,43.254211,39.96586796
21/02/2019 16:12,97,0,20.3,47.44,50.85,102.49,17,27,29,19.38,50.66,14.56,0.409672417,10.69763322,38.41690466
21/02/2019 16:13,97,0,20.29,47.45,56.56,102.49,21,33,34,19.38,50.21,14.62,0.53212064,22.48457516,40.55103147
21/02/2019 16:14,97,0,20.26,47.46,52.9,102.5,20,31,34,19.38,50.28,14.62,0.452321089,30.65426016,44.30040244
21/02/2019 16:15,97,0,20.26,47.48,59.9,102.5,19,31,37,19.4,50.43,14.5,0.258012234,8,35.72070253
21/02/2019 16:16,98,0,20.25,47.48,53.64,102.5,21,32,37,19.37,50.45,14.38,0.225730454,10.80598754,35.45810581
21/02/2019 16:17,98,0,20.22,47.44,55.51,102.5,19,27,31,19.28,50.34,14.31,0.235121422,15.66981126,31.08374859
21/02/2019 16:18,98,0,20.16,47.45,62.2,102.5,20,31,33,19.28,50.44,14.25,0.232091059,9.342852715,35.25378337
21/02/2019 16:19,98,0,20.16,47.45,51.9,102.51,20,31,36,19.33,50.57,14.31,0.256247153,11.91700598,31.66758629
21/02/2019 16:20,98,0,20.13,47.46,58.18,102.5,20,29,30,19.32,50.55,14.25,0.231296641,10.96858933,40.00724083
21/02/2019 16:21,98,0,20.13,47.46,62.24,102.51,21,31,32,19.32,50.55,14.25,0.220969207,13.98982719,33.53547995
21/02/2019 16:22,98,0,20.11,47.43,55.55,102.51,19,27,30,19.24,50.62,14.19,0.227182503,16.94329088,25.82082769
21/02/2019 16:23,98,0,20.08,47.44,54.59,102.51,21,33,35,19.28,51.09,14.19,0.504184484,20.89941869,30.25424316
21/02/2019 16:24,98,0,20.08,47.44,52.2,102.51,21,32,37,19.24,50.95,14.19,0.315436555,15.04659817,36.13268757
21/02/2019 16:25,98,0,20.05,47.46,49.42,102.51,20,29,33,19.24,50.45,14.12,0.270444087,14.626567,40.11961926
21/02/2019 16:26,99,0,20.04,47.49,63.59,102.51,19,31,33,19.24,50.41,14.06,0.252932694,11.26659886,39.10792841
21/02/2019 16:27,99,0,19.99,47.47,59.21,102.51,20,30,33,19.19,50.6,14.12,0.725777125,66.46259236,44.85643339
21/02/2019 16:28,99,0,19.98,47.47,52.29,102.51,22,35,41,19.2,50.9,14.19,0.507690971,18.97567255,39.87075353
21/02/2019 16:29,99,0,19.93,47.49,64.76,102.51,20,31,33,19.16,50.5,14,0.338548332,8.516317093,40.08911589
21/02/2019 16:30,99,0,19.92,47.51,54.17,102.52,20,33,36,19.19,50.61,13.94,0.255497454,8,35.73968974
21/02/2019 16:31,99,0,19.89,47.46,58.99,102.51,21,29,33,19.14,51.38,13.94,0.333242566,8,39.22068304
21/02/2019 16:32,99,0,19.86,47.45,52.51,102.52,21,34,38,19.13,51.58,13.94,0.34819446,14.47749193,36.32786485
21/02/2019 16:33,99,0,19.88,47.5,56.4,102.52,19,31,32,19.08,50.79,13.88,0.292369498,24.35421444,33.29097356
21/02/2019 16:34,99,0,19.82,47.52,61.29,102.52,19,31,32,19.11,51,13.88,0.239109295,11.46964018,33.86426734
21/02/2019 16:35,99,0,19.79,47.58,56.2,102.53,20,32,35,19.06,50.82,13.88,0.254889803,12.60785265,36.30519161
21/02/2019 16:36,99,0,19.79,47.58,56.2,102.53,20,32,35,19.06,50.82,13.88,0.254889803,12.60785265,36.30519161
21/02/2019 16:37,99,0,19.76,47.6,60.76,102.53,19,31,36,19.04,50.25,13.88,0.265795952,18.04078261,35.47000869
21/02/2019 16:38,99,0,19.76,47.63,55.05,102.54,21,33,37,19.03,51.44,13.88,0.370154068,14.8026955,37.63702439
21/02/2019 16:39,100,0,19.71,47.65,56.84,102.54,20,31,36,19,50.94,13.81,0.277462323,14.87046967,33.17590876
21/02/2019 16:40,100,0,19.72,47.64,61.13,102.54,21,34,38,18.93,51.15,13.75,0.252801168,12.58079922,35.19839881
21/02/2019 16:41,100,0,19.71,47.68,55.51,102.54,21,32,37,18.91,51.3,13.81,0.346253134,17.33626862,35.97525466
21/02/2019 16:42,100,0,19.71,47.67,59.91,102.55,21,34,37,18.93,51.36,13.75,0.267463704,8,37.96389106
21/02/2019 16:43,100,0,19.68,47.69,48.51,102.55,23,34,36,18.9,50.94,13.69,0.301442172,12.36394998,33.63465892
21/02/2019 16:44,100,0,19.62,47.64,56.6,102.55,20,31,34,18.9,51.53,13.62,0.409630329,15.91371394,26.34601461
21/02/2019 16:45,100,0,19.62,47.62,56.02,102.55,20,32,35,18.87,51.82,13.56,0.310509585,11.83556449,32.39068549
21/02/2019 16:46,100,0,19.61,47.6,58.4,102.55,25,35,37,18.86,51.28,13.56,0.294439719,20.28973231,40.93007089
21/02/2019 16:47,100,0,19.57,47.6,74.68,102.55,23,32,34,18.84,51.85,13.5,0.29404251,14.0032133,36.22936952
21/02/2019 16:48,100,0,19.54,47.59,47.69,102.55,21,31,37,18.79,51.96,13.5,0.334778792,15.71039141,37.19950278
21/02/2019 16:49,100,0,19.5,47.61,57.16,102.55,23,35,38,18.8,51.84,13.44,0.274510876,11.2123514,35.01978892
21/02/2019 16:50,100,0,19.48,47.59,60.76,102.56,20,32,34,18.75,52.06,13.44,0.288197488,8.218307561,41.39987162
21/02/2019 16:51,100,0,19.44,47.59,53.81,102.56,19,30,36,18.75,51.86,13.38,0.3128981,9.031175867,37.58677004
21/02/2019 16:52,100,0.07,19.44,47.58,54.92,102.56,21,35,39,18.76,51.46,13.38,0.303977996,12.93305621,37.35980524
21/02/2019 16:53,100,0,19.4,47.59,53.27,102.56,21,32,36,18.67,51.99,13.38,0.321710353,8,36.64666256
21/02/2019 16:54,100,0,19.37,47.59,61.5,102.55,21,33,35,18.66,52.1,13.31,0.349480786,9.938871778,34.30440729
21/02/2019 16:55,100,0.07,19.35,47.56,61.38,102.56,21,30,36,18.63,52.07,13.25,0.406968239,8,38.67132956
21/02/2019 16:56,100,0,19.31,47.57,51.88,102.56,22,36,39,18.62,52,13.19,0.377285416,10.44006323,36.95186249
21/02/2019 16:57,100,0,19.29,47.59,52.77,102.56,20,28,30,18.58,51.12,13.12,0.482477407,8,34.87654146
21/02/2019 16:58,100,0,19.27,47.55,55,102.56,19,33,37,18.5,50.76,13.19,0.370248766,9.613668215,32.84843777
21/02/2019 16:59,100,0,19.2,47.47,56.3,102.56,21,34,37,18.53,52.34,13.06,0.255818378,12.0252197,31.93116302
21/02/2019 17:00,100,0,19.2,47.47,56.3,102.56,21,34,37,18.53,52.34,13.06,0.255818378,12.0252197,31.93116302
21/02/2019 17:01,100,0,19.23,47.51,45.68,102.57,20,31,34,18.46,52.51,13,0.253219421,12.64829219,33.52939371
21/02/2019 17:02,100,0,19.19,47.49,57.45,102.57,21,32,35,18.45,51.65,13,0.356959363,21.82064132,48.19521496
21/02/2019 17:03,100,0,19.1,47.51,62.94,102.57,19,31,35,18.39,52.48,12.88,0.260192938,9.26127062,29.10059895
21/02/2019 17:04,100,0,19.1,47.51,62.94,102.57,19,31,35,18.39,52.48,12.88,0.260192938,9.26127062,29.10059895
21/02/2019 17:05,100,0,19.06,47.51,50.17,102.57,19,31,35,18.35,52.33,12.81,0.246364278,11.53741436,33.6187081
21/02/2019 17:06,100,0.09,19.04,47.54,56.24,102.57,19,29,34,18.36,52.43,12.88,0.259040769,8,33.52947592
21/02/2019 17:07,100,0.02,18.99,47.58,64.97,102.57,20,34,37,18.29,51.16,12.81,0.608334788,13.39366753,33.99381727
21/02/2019 17:08,100,0.02,18.97,47.58,59.27,102.57,20,33,39,18.28,52.63,12.81,0.298222412,13.23092514,27.47714234
21/02/2019 17:09,100,0.09,18.93,47.57,64.7,102.57,23,37,39,18.29,52.76,12.75,0.290641244,11.26645826,36.27257774
21/02/2019 17:10,100,0.02,18.87,47.59,51.82,102.57,19,28,33,18.25,52.74,12.75,0.356651592,43.78245589,33.09277685
21/02/2019 17:11,100,0,18.78,47.66,52.2,102.57,20,31,36,18.16,51.99,12.69,0.682681264,17.17338564,34.65679806
21/02/2019 17:12,100,0,18.78,47.66,52.2,102.57,20,31,36,18.16,51.99,12.69,0.682681264,17.17338564,34.65679806
21/02/2019 17:13,100,0,18.78,47.66,52.2,102.57,20,31,36,18.16,51.99,12.69,0.682681264,17.17338564,34.65679806
21/02/2019 17:14,100,0,18.68,47.68,60.38,102.57,21,32,36,18.1,51.24,12.62,0.405474102,12.87866815,33.86729651
21/02/2019 17:15,100,0,18.68,47.68,60.38,102.57,21,32,36,18.1,51.24,12.62,0.405474102,12.87866815,33.86729651
21/02/2019 17:16,100,0.1,18.65,47.71,50.45,102.57,19,29,32,18.05,52.87,12.62,0.458665911,8,36.54130188
21/02/2019 17:17,100,0.03,18.59,47.78,58.01,102.57,21,33,35,18.06,53.25,12.56,0.312277297,21.54954461,29.09514226
21/02/2019 17:18,100,0,18.51,47.85,57.12,102.58,19,30,33,18.04,51.73,12.56,0.305019683,13.09537679,24.58831737
21/02/2019 17:19,100,0.1,18.47,47.84,46.84,102.58,20,32,39,17.99,52.91,12.5,0.290288754,12.1199067,29.06711026
21/02/2019 17:20,100,0.04,18.4,47.92,47.38,102.58,22,35,40,17.96,52.5,12.5,0.296428395,11.04960901,32.46954941
21/02/2019 17:21,100,0.11,18.32,47.95,58.34,102.58,22,34,36,17.91,53.27,12.56,0.368794087,16.22510958,33.78339983
21/02/2019 17:22,100,0.04,18.28,48.03,56.74,102.58,21,33,40,17.92,53.23,12.44,0.337743392,9.613527613,30.4063056
21/02/2019 17:23,100,0.18,18.27,48.03,53.66,102.58,20,30,34,17.89,52.94,12.44,0.513128263,11.51022033,32.20447331
21/02/2019 17:24,100,0,18.22,48.05,55.75,102.58,20,31,36,17.82,53.6,12.44,0.371721859,27.03658143,34.55542844
21/02/2019 17:25,100,0.11,18.14,48.06,60.54,102.57,20,30,34,17.81,53.12,12.38,0.298493355,8,32.36566994
21/02/2019 17:26,100,0.05,18.04,48.05,59.71,102.57,20,33,37,17.82,52.43,12.31,0.426707685,18.13546961,44.50136207
21/02/2019 17:27,100,0.05,18.04,48.11,57.74,102.57,22,34,40,17.78,53.58,12.25,0.448314802,9.247603303,33.319939
21/02/2019 17:28,100,0,18,48.12,60.32,102.57,20,32,33,17.75,53.8,12.25,0.387831183,11.29351168,36.26786369
21/02/2019 17:29,100,0.12,17.89,48.15,52.19,102.58,19,32,34,17.67,51.84,12.19,0.282502405,11.27984437,27.16133472
21/02/2019 17:30,100,0.12,17.89,48.15,52.19,102.58,19,32,34,17.67,51.84,12.19,0.282502405,11.27984437,27.16133472
21/02/2019 17:31,100,0,17.86,48.19,64.91,102.58,22,35,40,17.65,53.16,12.19,0.545307453,8,32.06375108
21/02/2019 17:32,100,0.19,17.76,48.2,59.93,102.58,22,36,39,17.58,53.48,12.19,0.316304628,9.369624941,32.50958259
21/02/2019 17:33,100,0.19,17.76,48.2,59.93,102.58,22,36,39,17.58,53.48,12.19,0.316304628,9.369624941,32.50958259
21/02/2019 17:34,100,0,17.73,48.25,50.94,102.58,20,33,36,17.58,51.93,12.06,0.309517878,11.18501676,25.76109877
21/02/2019 17:35,100,0.12,17.66,48.26,51.86,102.58,21,36,43,17.55,54.09,12.06,0.289912589,8,32.27810885
21/02/2019 17:36,100,0,17.57,48.27,61.25,102.58,26,38,41,17.45,52.02,12,0.404235126,33.93264621,39.18603346
21/02/2019 17:37,100,0.01,17.49,48.33,60.03,102.58,22,35,40,17.44,54.46,12,0.457863602,8.177305611,31.98951902
21/02/2019 17:38,100,0.01,17.49,48.33,60.03,102.58,22,35,40,17.44,54.46,12,0.457863602,8.177305611,31.98951902
21/02/2019 17:39,100,0.01,17.49,48.33,60.03,102.58,22,35,40,17.44,54.46,12,0.457863602,8.177305611,31.98951902
21/02/2019 17:40,100,0.07,17.48,48.33,62.43,102.59,22,34,38,17.4,53.55,11.94,0.680177006,55.74566692,53.57645486
21/02/2019 17:41,100,0,17.36,48.38,50.07,102.59,23,34,40,17.31,53.19,12,0.369251798,10.69721142,28.6205872
21/02/2019 17:42,100,0,17.36,48.38,50.07,102.59,23,34,40,17.31,53.19,12,0.369251798,10.69721142,28.6205872
21/02/2019 17:43,100,0,17.36,48.38,50.07,102.59,23,34,40,17.31,53.19,12,0.369251798,10.69721142,28.6205872
21/02/2019 17:44,100,0,17.33,48.35,63.75,102.6,20,35,37,17.28,54.09,11.94,0.32400943,8.935926455,29.08018396
21/02/2019 17:45,100,0,17.29,48.4,48.05,102.61,21,34,38,17.28,53.85,11.81,0.310254425,8,31.39157454
21/02/2019 17:46,100,0,17.23,48.43,54.75,102.61,22,32,38,17.22,54.66,11.88,0.470471699,14.85666175,35.15241589
21/02/2019 17:47,100,0,17.22,48.42,53.08,102.62,22,33,36,17.21,53.86,11.75,0.382364956,11.17149005,34.35891447
21/02/2019 17:48,100,0,17.18,48.43,48.34,102.62,23,36,42,17.2,54.48,11.75,0.321773485,12.26884117,31.87950982
21/02/2019 17:49,100,0,17.14,48.42,52.77,102.62,22,33,39,17.17,54.15,11.69,0.286784897,10.98169423,27.74804393
21/02/2019 17:50,100,0,17.11,48.47,57.64,102.62,22,36,39,17.14,53.36,11.69,0.306934704,17.44434174,30.09049832
21/02/2019 17:51,100,0,17.04,48.5,52.35,102.62,23,38,44,17.03,54.31,11.69,0.351858779,8,32.73592762
21/02/2019 17:52,100,0,17.04,48.5,52.35,102.62,23,38,44,17.03,54.31,11.69,0.351858779,8,32.73592762
21/02/2019 17:53,100,0,16.98,48.5,55.11,102.62,21,34,38,17.04,55.11,11.62,0.66817919,19.35456116,36.84956558
21/02/2019 17:54,100,0,16.95,48.49,59.45,102.62,20,32,37,16.9,53.92,11.56,0.379952766,8,31.79488047
21/02/2019 17:55,100,0,16.87,48.51,52.81,102.62,23,39,43,16.96,53.26,11.5,0.336838492,15.57470245,40.62582789
21/02/2019 17:56,100,0,16.87,48.51,52.81,102.62,23,39,43,16.96,53.26,11.5,0.336838492,15.57470245,40.62582789
21/02/2019 17:57,100,0,16.83,48.56,56.51,102.62,20,33,37,16.9,54.87,11.5,0.333881784,8,38.11333996
21/02/2019 17:58,100,0,16.83,48.56,56.51,102.62,20,33,37,16.9,54.87,11.5,0.333881784,8,38.11333996
21/02/2019 17:59,100,0,16.81,48.53,55.7,102.63,39,55,62,16.87,54.4,11.5,0.380281582,19.2056267,39.04137315
21/02/2019 18:00,100,0,16.71,48.57,49.87,102.63,20,33,37,16.83,56.09,11.5,0.672632666,8.394014252,28.91133756
21/02/2019 18:01,100,0,16.71,48.57,49.87,102.63,20,33,37,16.83,56.09,11.5,0.672632666,8.394014252,28.91133756
21/02/2019 18:02,100,0,16.58,48.73,52.51,102.63,20,36,38,16.7,51.45,11.38,0.303954322,8,29.1061743
21/02/2019 18:03,100,0,16.58,48.73,52.51,102.63,20,36,38,16.7,51.45,11.38,0.303954322,8,29.1061743
21/02/2019 18:04,100,0,16.58,48.73,52.51,102.63,20,36,38,16.7,51.45,11.38,0.303954322,8,29.1061743
21/02/2019 18:05,100,0,16.58,48.73,52.51,102.63,20,36,38,16.7,51.45,11.38,0.303954322,8,29.1061743
21/02/2019 18:06,100,0,16.57,48.74,55.74,102.63,22,36,44,16.67,53.15,11.38,0.359308421,8,37.03785749
21/02/2019 18:07,100,0,16.56,48.78,54.35,102.63,21,35,40,16.64,55.18,11.38,0.379242525,9.586333581,30.86900389
21/02/2019 18:08,100,0,16.51,48.78,59.22,102.63,22,35,38,16.63,56,11.38,1.514721003,15.05970308,29.13274243
21/02/2019 18:09,100,0,16.51,48.8,62.17,102.63,23,40,42,16.57,52.58,11.38,0.513935833,41.43825677,29.14291525
21/02/2019 18:10,100,0,16.48,48.87,57.76,102.64,23,39,44,16.56,53.64,11.38,0.295760242,9.206882557,31.04670147
21/02/2019 18:11,100,0,16.46,48.84,54.04,102.64,26,42,47,16.54,56.48,11.38,0.377295938,9.044280776,25.45734594
21/02/2019 18:12,100,0,16.44,48.85,68.05,102.64,23,36,43,16.49,56.51,11.38,0.326708347,10.15529921,26.97295241
21/02/2019 18:13,100,0,16.43,48.91,53.33,102.64,23,35,42,16.49,55.96,11.38,0.314973583,8,28.97173899
21/02/2019 18:14,100,0,16.41,48.9,57.56,102.65,19,33,36,16.44,55.47,11.31,0.291180501,10.15529921,23.07432847
21/02/2019 18:15,100,0,16.36,48.92,51.06,102.65,21,39,47,16.46,55.15,11.25,0.306779503,9.206882557,29.8367837
21/02/2019 18:16,100,0,16.33,48.94,63.34,102.65,22,36,42,16.4,55.92,11.25,0.3109331,8,26.28303283
21/02/2019 18:17,100,0,16.33,48.93,58.09,102.65,20,33,36,16.39,53.68,11.19,0.272801036,8,28.03069183
21/02/2019 18:18,100,0,16.27,48.94,49.45,102.66,21,35,39,16.37,52.44,11.19,0.328160396,8.529562604,28.48294284
21/02/2019 18:19,100,0,16.2,48.95,48.95,102.66,20,33,36,16.3,56.32,11.12,0.35809838,11.25265034,26.89141997
21/02/2019 18:20,100,0,16.2,48.95,48.95,102.66,20,33,36,16.3,56.32,11.12,0.35809838,11.25265034,26.89141997
21/02/2019 18:21,100,0,16.2,48.95,48.95,102.66,20,33,36,16.3,56.32,11.12,0.35809838,11.25265034,26.89141997
21/02/2019 18:22,100,0,16.16,48.93,54.05,102.66,19,32,38,16.27,56.33,11.06,0.247424379,8,26.01416221
21/02/2019 18:23,100,0,16.16,48.93,54.05,102.66,19,32,38,16.27,56.33,11.06,0.247424379,8,26.01416221
21/02/2019 18:24,100,0,16.13,48.97,57.08,102.66,20,34,38,16.22,55.53,11.06,0.249194721,10.38553457,26.29868718
21/02/2019 18:25,100,0,16.12,48.98,50.59,102.66,19,32,34,16.17,57.38,11.06,0.257751813,8,26.01416221
21/02/2019 18:26,100,0,16.06,48.98,49.81,102.66,19,32,41,16.15,56.84,11,0.263244345,8,29.77835084
21/02/2019 18:27,100,0,16.05,48.98,51.28,102.66,19,34,38,16.16,55.24,10.94,0.28418857,8.962979885,28.37616878
21/02/2019 18:28,100,0,16.03,49.02,59.33,102.66,22,35,37,16.12,56.76,10.94,0.292098554,11.44230555,20.75306504
21/02/2019 18:29,100,0,16,49.02,49.91,102.67,22,35,40,16.12,56.67,11,0.294084599,15.62880931,30.07619658
21/02/2019 18:30,100,0,15.99,49.01,49.9,102.67,22,36,40,16.03,54.83,10.94,0.329833408,8,27.89625653
21/02/2019 18:31,100,0,15.97,49.02,62.45,102.67,22,32,35,16.08,56.44,10.94,0.264441233,8,29.77835084
21/02/2019 18:32,100,0,15.92,49.05,55.14,102.67,20,34,35,16.03,57.62,10.88,0.285816864,8,25.74529159
21/02/2019 18:33,100,0,15.82,49.12,51.69,102.68,20,35,40,15.94,54.24,10.88,0.284630498,8.542948716,23.89638852
21/02/2019 18:34,100,0,15.82,49.12,51.69,102.68,20,35,40,15.94,54.24,10.88,0.284630498,8.542948716,23.89638852
21/02/2019 18:35,100,0,15.82,49.12,51.69,102.68,20,35,40,15.94,54.24,10.88,0.284630498,8.542948716,23.89638852
21/02/2019 18:36,100,0,15.82,49.12,51.69,102.68,20,35,40,15.94,54.24,10.88,0.284630498,8.542948716,23.89638852
21/02/2019 18:37,100,0,15.82,49.14,54.15,102.69,20,38,45,15.93,57.85,10.88,0.289397006,11.64548747,19.16959128
21/02/2019 18:38,100,0,15.82,49.19,48.49,102.68,19,33,37,15.92,57.34,10.88,0.274268868,8,27.4929506
21/02/2019 18:39,100,0,15.78,49.28,53.03,102.69,22,37,41,15.88,54.35,10.88,0.257262535,17.85070559,25.04145649
21/02/2019 18:40,100,0,15.78,49.32,51.98,102.69,19,33,39,15.89,53.97,10.94,0.250078577,13.35280618,36.11566109
21/02/2019 18:41,100,0,15.76,49.36,54.92,102.69,19,32,36,15.86,57.57,10.94,0.255639503,8,32.19818639
21/02/2019 18:42,100,0,15.74,49.37,54.27,102.69,19,31,35,15.83,58.08,10.94,0.249647171,8,30.58496269
21/02/2019 18:43,100,0,15.74,49.53,58.79,102.68,24,42,51,15.77,54.46,10.94,0.311214565,10.75145888,27.34682669
21/02/2019 18:44,100,0,15.74,49.53,58.79,102.68,24,42,51,15.77,54.46,10.94,0.311214565,10.75145888,27.34682669
21/02/2019 18:45,100,0,15.74,49.53,58.79,102.68,24,42,51,15.77,54.46,10.94,0.311214565,10.75145888,27.34682669
21/02/2019 18:46,100,0,15.75,49.55,50.69,102.69,23,39,46,15.69,58.07,10.94,0.288647307,8,29.50948023
21/02/2019 18:47,100,0,15.75,49.57,49.4,102.69,23,39,42,15.75,58.97,10.94,0.292800903,8,36.90342218
21/02/2019 18:48,100,0,15.76,49.61,50.84,102.69,17,30,35,15.7,53.19,11,0.277525455,12.59390413,32.03469107
21/02/2019 18:49,100,0,15.74,49.63,54.92,102.69,29,42,47,15.72,53.99,11,0.424997845,27.59202034,34.41457404
21/02/2019 18:50,100,0,15.75,49.61,52.65,102.69,16,29,35,15.46,57.08,11,0.281066139,8,24.2665032
21/02/2019 18:51,100,0,15.74,49.66,52.88,102.69,16,26,33,15.69,51.93,10.94,0.253153658,10.15529921,32.32026402
21/02/2019 18:52,100,0,15.72,49.69,56.81,102.69,17,28,31,15.68,56.51,11,0.245175281,10.30423368,23.57122707
21/02/2019 18:53,100,0,15.72,49.73,51.61,102.69,16,30,34,15.61,58.04,10.94,0.263373241,8,30.62614831
21/02/2019 18:54,100,0,15.72,49.72,56.81,102.69,16,27,28,15.63,57.8,10.94,0.285401242,8.786851389,28.98675675
21/02/2019 18:55,100,0,15.68,49.72,55.46,102.69,19,31,38,15.61,57.42,11,0.48108323,8,25.20755036
21/02/2019 18:56,100,0,15.69,49.76,59.34,102.69,21,40,45,15.58,54.36,11,0.586048996,31.6835559,28.52384658
21/02/2019 18:57,100,0,15.68,49.74,46.62,102.69,22,37,39,15.59,55.54,10.94,0.396296207,13.00026798,26.85121392
21/02/2019 18:58,100,0,15.68,49.74,51.2,102.69,23,41,47,15.58,57.57,10.94,0.337906484,10.62943724,30.58244357
21/02/2019 18:59,100,0,15.66,49.73,51.9,102.69,25,39,45,15.56,56.91,10.88,0.31375039,8.01470383,33.92854076
21/02/2019 19:00,100,0,15.66,49.77,54.93,102.69,24,39,44,15.56,58.06,10.88,0.305374804,8,32.46705701
21/02/2019 19:01,100,0,15.66,49.71,55.65,102.69,22,37,46,15.53,56.25,10.81,0.301005505,12.10623939,32.47417848
21/02/2019 19:02,100,0,15.64,49.69,48.62,102.69,20,35,38,15.55,56.19,10.81,0.279232665,8.285659931,30.24877533
21/02/2019 19:03,100,0,15.62,49.67,48.45,102.69,23,36,41,15.51,57.63,10.81,0.270023203,9.626913726,32.93397278
21/02/2019 19:04,100,0,15.62,49.69,50.63,102.68,22,36,40,15.48,57.61,10.81,0.312019506,8,38.08595169
21/02/2019 19:05,100,0,15.6,49.63,58.03,102.68,24,39,46,15.49,57.44,10.81,0.391024638,31.5887283,44.09550772
21/02/2019 19:06,100,0,15.58,49.59,52.21,102.69,23,36,40,15.39,55.82,10.75,0.4020439,8,34.75245725
21/02/2019 19:07,100,0,15.58,49.6,52.01,102.69,22,37,42,15.48,56.62,10.75,0.29761213,12.59390413,26.63531539
21/02/2019 19:08,100,0,15.55,49.59,48.58,102.69,23,38,44,15.45,56.92,10.75,0.25547378,8,31.23517589
21/02/2019 19:09,100,0,15.52,49.56,55.21,102.69,22,39,48,15.44,55.44,10.69,0.262192136,8,28.70286838
21/02/2019 19:10,100,0,15.5,49.53,50.47,102.7,23,38,45,15.42,56.66,10.62,0.255655286,8,30.719398
21/02/2019 19:11,100,0,15.47,49.49,50.04,102.69,21,38,44,15.31,57.43,10.56,0.259485327,11.11710198,25.03441444
21/02/2019 19:12,100,0,15.45,49.49,51.19,102.69,20,36,42,15.39,58.18,10.56,0.273784851,8,28.70286838
21/02/2019 19:13,100,0,15.45,49.42,54.6,102.69,18,33,39,15.39,59.42,10.5,0.241866083,8,29.50948023
21/02/2019 19:14,100,0,15.4,49.45,53.78,102.7,20,35,38,15.35,59.03,10.44,0.239011966,8,29.50948023
21/02/2019 19:15,99,0,15.4,49.4,51.99,102.7,19,34,40,15.34,58.92,10.44,0.242155441,11.75370119,27.37722587
21/02/2019 19:16,99,0,15.37,49.36,52.67,102.7,19,34,40,15.31,57.9,10.44,0.301663136,34.37959021,26.81047614
21/02/2019 19:17,99,0,15.33,49.36,52.94,102.71,22,39,45,15.32,56.91,10.5,0.317914508,17.98611334,36.30909906
21/02/2019 19:18,99,0,15.31,49.31,56.8,102.71,20,34,47,15.29,56.6,10.44,0.269528665,8,27.22407998
21/02/2019 19:19,99,0,15.25,49.33,60.67,102.7,17,32,36,15.28,54.76,10.44,0.285780037,11.49641241,30.23429467
21/02/2019 19:20,99,0,15.21,49.35,50.93,102.71,20,35,43,15.2,57.2,10.38,0.283578289,21.8066928,34.77031358
21/02/2019 19:21,99,0,15.2,49.27,66.86,102.71,20,38,43,15.23,58.03,10.31,0.252743297,11.52346584,23.0773847
21/02/2019 19:22,99,0,15.2,49.27,66.86,102.71,20,38,43,15.23,58.03,10.31,0.252743297,11.52346584,23.0773847
21/02/2019 19:23,99,0,15.17,49.25,61.45,102.71,19,37,45,15.19,58.42,10.31,0.252419742,8,29.1061743
21/02/2019 19:24,99,0,15.11,49.24,60.69,102.71,20,34,38,15.19,57.69,10.25,0.245014819,8,29.77835084
21/02/2019 19:25,99,0,15.1,49.26,50.71,102.72,22,39,46,15.16,57.07,10.25,0.327742143,26.27767938,37.41279532
21/02/2019 19:26,99,0,15.07,49.27,50.16,102.72,19,36,43,15.16,56.56,10.19,0.271485774,8,31.97321385
21/02/2019 19:27,99,0,15.03,49.24,51.77,102.72,17,33,38,15.14,58.95,10.25,0.263757297,8,27.08964468
21/02/2019 19:28,99,0,15,49.24,54.93,102.72,19,33,38,15.08,58.55,10.19,0.245343635,9.77584819,30.2838477
21/02/2019 19:29,99,0,15,49.24,54.93,102.72,19,33,38,15.08,58.55,10.19,0.245343635,9.77584819,30.2838477
21/02/2019 19:30,99,0,14.96,49.27,60.75,102.72,19,36,42,15.08,58.73,10.12,0.363280511,8,30.58496269
21/02/2019 19:31,99,0,14.93,49.27,49.9,102.72,22,38,45,15.05,59.36,10.12,0.308936532,8,32.50824263
21/02/2019 19:32,99,0,14.9,49.21,53.68,102.73,20,37,44,15.02,58.08,10.06,0.324138326,8,33.30129218
21/02/2019 19:33,99,0,14.89,49.21,60.41,102.73,19,36,42,15.01,59.67,10.06,0.285824756,8,23.05658543
21/02/2019 19:34,99,0,14.86,49.2,51.47,102.73,19,36,44,15.01,58.65,10.06,0.311064626,8,21.57779704
21/02/2019 19:35,99,0,14.83,49.16,52.93,102.72,22,38,44,14.99,58.95,10.06,0.305940367,34.96208255,26.54750956
21/02/2019 19:36,99,0,14.82,49.21,51.46,102.72,21,37,46,15.01,53.7,10.06,0.573767083,14.93768144,22.42014649
21/02/2019 19:37,99,0,14.78,49.23,52.02,102.72,19,36,42,14.97,51.69,10.06,0.609515893,55.63689079,17.67580865
21/02/2019 19:38,99,0,14.76,49.22,58.64,102.73,19,36,44,14.95,57.03,10.06,0.339629477,25.73576717,31.62505424
21/02/2019 19:39,99,0,14.72,49.25,59.21,102.72,18,36,44,14.92,56.35,10,0.297564781,8,23.86319728
21/02/2019 19:40,99,0,14.72,49.25,59.21,102.72,18,36,44,14.92,56.35,10,0.297564781,8,23.86319728
21/02/2019 19:41,99,0,14.69,49.26,51.46,102.72,20,37,46,14.9,58.61,9.94,0.311177738,8,28.03069183
21/02/2019 19:42,99,0,14.69,49.26,58.88,102.72,19,34,40,14.85,59.51,9.94,0.352850486,8,27.89625653
21/02/2019 19:43,99,0,14.65,49.27,53.12,102.72,19,32,41,14.85,59.09,9.88,0.301355365,10.11443787,26.88660599
21/02/2019 19:44,99,0,14.63,49.25,54.13,102.72,22,38,44,14.82,56.2,9.94,0.325335214,10.39892068,23.99753309
21/02/2019 19:45,99,0,14.62,49.3,49.06,102.72,22,38,47,14.8,59.94,9.88,0.302370747,8,34.08028071
21/02/2019 19:46,99,0,14.6,49.25,50.49,102.72,22,37,43,14.82,59.9,9.88,0.398387473,14.93754084,21.61370011
21/02/2019 19:47,99,0,14.56,49.23,55.41,102.72,21,37,41,14.77,53.87,9.88,0.320097842,8,25.20755036
21/02/2019 19:48,99,0,14.53,49.24,50.46,102.73,23,38,45,14.78,57.34,9.88,0.305622073,8,30.18165677
21/02/2019 19:49,99,0,14.52,49.28,55.04,102.73,23,41,48,14.75,59.38,9.88,0.898252638,11.41497091,29.92683558
21/02/2019 19:50,99,0,14.48,49.32,46.93,102.73,24,42,50,14.73,57.94,9.81,0.547937976,8,32.46705701
21/02/2019 19:51,99,0,14.47,49.3,52.59,102.73,22,39,47,14.68,56.48,9.81,0.817329854,18.74459358,26.94703467
21/02/2019 19:52,99,0,14.45,49.33,53.98,102.73,26,44,49,14.68,58.87,9.75,0.549939804,10.01961026,29.41804222
21/02/2019 19:53,99,0,14.45,49.35,53.6,102.73,24,45,53,14.67,59.98,9.75,1.013590557,15.47959364,33.61268817
21/02/2019 19:54,99,0,14.42,49.31,52.93,102.74,24,45,52,14.64,57.28,9.75,0.558099687,14.96459427,28.16919159
21/02/2019 19:55,99,0,14.39,49.29,53.21,102.73,23,39,47,14.63,58.05,9.69,0.34396984,8,24.53537382
21/02/2019 19:56,99,0,14.38,49.31,51.13,102.74,24,39,47,14.58,57.65,9.69,0.301037071,12.53951607,26.0491104
21/02/2019 19:57,99,0,14.35,49.29,53.84,102.74,24,40,46,14.6,55.81,9.69,0.283089012,8,23.86319728
21/02/2019 19:58,99,0,14.31,49.32,50.78,102.75,24,42,53,14.57,59.55,9.69,0.280490055,10.64282335,35.0030549
21/02/2019 19:59,99,0,14.31,49.32,45.03,102.75,24,39,46,14.58,55.18,9.69,0.28363353,19.58479652,36.04086504
21/02/2019 20:00,99,0,14.31,49.36,52.57,102.75,22,37,43,14.53,58.7,9.62,0.25110185,9.518278201,28.12595541
21/02/2019 20:01,99,0,14.29,49.37,51.72,102.75,22,42,51,14.51,59.22,9.62,0.282804915,8,30.58496269
21/02/2019 20:02,99,0,14.27,49.41,64.78,102.75,20,38,45,14.47,58.79,9.56,0.273958466,8,32.06375108
21/02/2019 20:03,99,0,14.24,49.36,60.98,102.75,22,39,51,14.47,60.95,9.5,0.257275688,8,25.61085629
21/02/2019 20:04,99,0,14.24,49.38,56.01,102.75,24,44,52,14.45,59.88,9.5,0.276018165,11.17106824,27.25630289
21/02/2019 20:05,99,0,14.18,49.37,50.77,102.76,26,43,52,14.45,60.62,9.5,0.301405345,8,28.29956245
21/02/2019 20:06,99,0,14.17,49.38,58.69,102.76,26,45,52,14.43,55.7,9.5,0.346108455,14.12467253,30.09872556
21/02/2019 20:07,99,0,14.15,49.4,64.85,102.76,26,42,52,14.43,54.71,9.5,0.295628716,8,24.53537382
21/02/2019 20:08,99,0,14.15,49.39,51.49,102.76,25,46,57,14.38,54.88,9.5,0.258398921,14.76141234,26.12291203
21/02/2019 20:09,99,0,14.11,49.44,53.27,102.76,26,43,49,14.34,57.4,9.5,0.245438334,16.92920176,31.50336794
21/02/2019 20:10,99,0,14.07,49.45,46.69,102.76,26,47,53,14.34,58.31,9.5,0.237170599,9.247322099,25.75613197
21/02/2019 20:11,99,0,14.08,49.44,46.66,102.76,25,45,54,14.34,58.47,9.5,0.241250541,8.50222797,31.06938327
21/02/2019 20:12,99,0,14.07,49.44,56.65,102.76,24,42,48,14.31,56.26,9.44,0.246595764,14.61233728,23.47521397
21/02/2019 20:13,99,0,14.07,49.49,52.94,102.76,24,47,51,14.31,60.88,9.38,0.257104704,9.342149705,31.69412016
21/02/2019 20:14,99,0,14.04,49.46,53.18,102.77,24,44,54,14.27,61.08,9.31,0.245982852,8,28.03069183
21/02/2019 20:15,99,0,14.04,49.46,57.35,102.76,24,40,50,14.23,61.06,9.31,0.384358893,9.35567642,30.46828307
21/02/2019 20:16,99,0,14,49.45,51.24,102.76,24,45,52,14.2,59.16,9.25,0.326077021,8.407259763,27.5513961
21/02/2019 20:17,99,0,13.97,49.44,48.59,102.76,23,42,49,14.21,60.64,9.25,0.316941214,9.220128068,26.05700669
21/02/2019 20:18,99,0,13.97,49.45,62.5,102.76,26,42,50,14.18,56.82,9.25,0.279098508,8,28.29956245
21/02/2019 20:19,99,0,13.94,49.44,49.48,102.76,22,43,50,14.17,58.73,9.25,0.267148041,8,28.70286838
21/02/2019 20:20,99,0,13.94,49.46,72.21,102.76,24,44,57,14.16,60.75,9.19,0.28227618,8.542808114,24.1654246
21/02/2019 20:21,99,0,13.91,49.49,50.98,102.76,25,46,58,14.13,53.87,9.25,0.324851198,10.91363885,31.72676086
21/02/2019 20:22,99,0,13.88,49.51,53.04,102.76,23,40,46,14.13,58.44,9.25,0.419568445,22.40257126,34.47234226
21/02/2019 20:23,99,0,13.88,49.49,50.85,102.76,22,42,50,14.07,59.82,9.25,0.294918474,8,32.73592762
21/02/2019 20:24,99,0,13.83,49.55,48.41,102.76,24,43,53,14.06,60.32,9.19,0.29459492,8.177024407,35.61960329
21/02/2019 20:25,99,0,13.84,49.5,49.76,102.76,27,42,48,14.04,60.79,9.25,0.826781323,12.98660067,34.12680536
21/02/2019 20:26,99,0,13.83,49.54,62.9,102.76,24,44,50,14.03,61.2,9.19,0.570326359,10.07371712,32.31194174
21/02/2019 20:27,99,0,13.8,49.54,51.66,102.76,24,44,57,13.98,61.01,9.12,0.417474549,11.52332523,26.57286818
21/02/2019 20:28,99,0,13.78,49.48,47.95,102.76,24,46,54,13.98,59.69,9.19,0.470303346,18.35175644,35.20660459
21/02/2019 20:29,99,0,13.74,49.47,48.85,102.76,23,45,55,13.96,62.04,9.12,0.392887049,8,22.92215012
21/02/2019 20:30,99,0,13.74,49.45,54.97,102.76,23,40,52,13.87,61.38,9,0.333124193,8.77304347,16.50052334
21/02/2019 20:31,99,0,13.74,49.45,47.38,102.76,23,45,51,13.96,59.28,9.06,0.320918565,12.18725907,17.32207353
21/02/2019 20:32,99,0,13.72,49.42,55.43,102.76,22,41,51,13.93,61.36,9,0.345653375,9.220128068,14.36113487
21/02/2019 20:33,99,0,13.7,49.45,49.57,102.76,24,44,55,13.91,61.2,9.06,0.314852579,14.63953131,20.21676246
21/02/2019 20:34,99,0,13.67,49.45,56.92,102.77,24,43,51,13.89,59.29,9,0.75068818,10.87305871,19.27203513
21/02/2019 20:35,99,0,13.63,49.48,62.51,102.76,22,43,51,13.87,60.64,9,0.492768014,10.62901544,7.728937571
21/02/2019 20:36,99,0,13.63,49.46,47.83,102.77,25,39,46,13.84,61.88,9,0.870547968,8,15.79707878
21/02/2019 20:37,99,0,13.61,49.47,51.24,102.77,23,40,42,13.77,61.47,8.94,0.455861773,10.81881125,12.47967715
21/02/2019 20:38,99,0,13.59,49.5,49.2,102.77,25,45,55,13.82,62.03,8.94,0.394294379,13.67744733,14.89612473
21/02/2019 20:39,99,0,13.57,49.51,53.78,102.77,20,40,46,13.79,61.49,8.94,0.32355698,8.989752111,23.77386061
21/02/2019 20:40,99,0,13.54,49.49,52.29,102.77,22,42,50,13.74,61.78,8.94,0.27910903,8,23.45989135
21/02/2019 20:41,99,0,13.54,49.49,52.29,102.77,22,42,50,13.74,61.78,8.94,0.27910903,8,23.45989135
21/02/2019 20:42,99,0,13.53,49.51,51.79,102.77,22,40,46,13.76,61.32,8.88,0.282933811,9.748513557,21.40210131
21/02/2019 20:43,99,0,13.51,49.52,52.45,102.77,23,39,49,13.72,60.75,8.94,0.257914905,9.342149705,26.31670783
21/02/2019 20:44,99,0,13.47,49.5,61.83,102.78,22,47,58,13.73,61.04,8.94,1.060884733,16.02136525,26.52219339
21/02/2019 20:45,99,0,13.49,49.53,46.8,102.77,23,42,51,13.7,62.79,8.88,0.747628881,13.79932837,19.18905059
21/02/2019 20:46,99,0,13.46,49.5,41.52,102.78,31,52,61,13.67,62.12,8.88,0.547582855,8.393592446,23.39998633
21/02/2019 20:47,99,0,13.46,49.53,54.05,102.77,23,45,56,13.64,59.38,8.88,0.364111756,8.447839907,22.93283767
21/02/2019 20:48,99,0,13.45,49.54,52.28,102.78,32,51,62,13.67,59.66,8.88,0.403577495,20.34313616,22.51147156
21/02/2019 20:49,99,0,13.42,49.55,49.77,102.78,27,49,56,13.66,60.02,8.94,0.376640938,11.15754153,29.96092837
21/02/2019 20:50,99,0,13.42,49.56,53.44,102.78,26,50,58,13.61,61.74,8.94,0.283801884,8.949171966,32.82878422
21/02/2019 20:51,99,0,13.37,49.56,49.12,102.78,29,50,58,13.61,62.33,8.81,0.3176725,8,25.34198567
21/02/2019 20:52,99,0,13.36,49.61,50.09,102.78,25,46,51,13.59,58.61,8.81,0.262789264,8,28.70286838
21/02/2019 20:53,99,0,13.36,49.58,46.51,102.78,27,49,61,13.54,60.83,8.75,0.281963148,8,28.03069183
21/02/2019 20:54,99,0,13.32,49.6,55.36,102.78,24,47,61,13.54,56.04,8.75,0.322081257,27.48324422,20.83018901
21/02/2019 20:55,99,0,13.32,49.63,45.4,102.79,27,49,58,13.54,59.95,8.81,0.244194096,12.74255739,23.39031965
21/02/2019 20:56,99,0,13.29,49.6,48.14,102.78,27,52,69,13.53,56.14,8.75,0.472618206,8.773184072,33.43920671
21/02/2019 20:57,99,0,13.23,49.66,53.91,102.79,25,45,51,13.47,60.62,8.75,0.329486179,14.38196132,26.97278614
21/02/2019 20:58,99,0,13.23,49.66,53.91,102.79,25,45,51,13.47,60.62,8.75,0.329486179,14.38196132,26.97278614
21/02/2019 20:59,99,0,13.23,49.66,53.91,102.79,25,45,51,13.47,60.62,8.75,0.329486179,14.38196132,26.97278614
21/02/2019 21:00,99,0,13.22,49.66,45.33,102.79,23,47,56,13.4,62.2,8.69,0.361699566,9.46403074,32.76059863
21/02/2019 21:01,99,0,13.22,49.66,45.33,102.79,23,47,56,13.4,62.2,8.69,0.361699566,9.46403074,32.76059863
21/02/2019 21:02,99,0,13.22,49.66,45.33,102.79,23,47,56,13.4,62.2,8.69,0.361699566,9.46403074,32.76059863
21/02/2019 21:03,99,0,13.16,49.65,47.43,102.8,24,48,53,13.35,61.15,8.62,0.875830058,15.42506498,24.40082558
21/02/2019 21:04,99,0,13.16,49.65,47.43,102.8,24,48,53,13.35,61.15,8.62,0.875830058,15.42506498,24.40082558
21/02/2019 21:05,99,0,13.16,49.65,47.43,102.8,24,48,53,13.35,61.15,8.62,0.875830058,15.42506498,24.40082558
21/02/2019 21:06,99,0,13.16,49.65,47.43,102.8,24,48,53,13.35,61.15,8.62,0.875830058,15.42506498,24.40082558
21/02/2019 21:07,99,0,13.14,49.65,49.01,102.81,26,45,53,13.33,62.77,8.56,0.408893782,9.978748912,30.40717827
21/02/2019 21:08,99,0,13.12,49.67,54.54,102.8,25,42,55,13.32,61.88,8.56,0.29745956,9.436836709,25.53309608
21/02/2019 21:09,99,0,13.11,49.68,52.03,102.81,27,51,60,13.3,61.68,8.56,0.302152413,9.233654783,34.77938241
21/02/2019 21:10,99,0,13.08,49.69,47.27,102.81,25,46,53,13.29,62.22,8.5,0.281968409,10.66973618,31.74493434
21/02/2019 21:11,99,0,13.06,49.64,49.12,102.82,24,42,55,13.27,61.67,8.5,0.26517778,11.72650716,27.67810059
21/02/2019 21:12,99,0,13.06,49.64,49.12,102.82,24,42,55,13.27,61.67,8.5,0.26517778,11.72650716,27.67810059
21/02/2019 21:13,99,0,13.04,49.64,53.58,102.82,25,46,55,13.22,61.5,8.44,0.251456971,10.39878008,33.00486422
21/02/2019 21:14,99,0,13.02,49.64,56.59,102.81,26,49,55,13.22,61.47,8.38,0.257885969,9.003419427,29.40405877
21/02/2019 21:15,99,0,13.01,49.62,50.85,102.82,22,43,49,13.22,60.78,8.38,0.269802239,9.220128068,29.14901878
21/02/2019 21:16,99,0,13.01,49.6,53.84,102.82,24,42,57,13.22,61.13,8.38,0.264314968,8,29.50948023
21/02/2019 21:17,99,0,12.98,49.65,53.28,102.82,25,44,49,13.2,61.81,8.31,0.258356833,14.66644414,20.58839523
21/02/2019 21:18,99,0,12.95,49.62,51.43,102.82,21,41,51,13.18,61.31,8.31,0.285979957,11.63167955,26.98308942
21/02/2019 21:19,99,0,12.91,49.65,48.17,102.82,26,46,53,13.18,61.22,8.31,0.324940635,17.95877871,29.2161973
21/02/2019 21:20,99,0,12.89,49.67,53.23,102.82,25,47,57,13.15,61.79,8.31,0.34603217,8.88139779,30.35427541
21/02/2019 21:21,99,0,12.86,49.65,51.32,102.82,26,48,62,13.1,63.7,8.31,0.350509321,8,32.46705701
21/02/2019 21:22,99,0,12.82,49.8,47.19,102.82,26,48,54,13.08,57.36,8.38,0.490979258,37.27866583,22.74568734
21/02/2019 21:23,99,0,12.82,49.8,47.19,102.82,26,48,54,13.08,57.36,8.38,0.490979258,37.27866583,22.74568734
21/02/2019 21:24,99,0,12.82,49.8,47.19,102.82,26,48,54,13.08,57.36,8.38,0.490979258,37.27866583,22.74568734
21/02/2019 21:25,99,0,12.82,49.8,47.19,102.82,26,48,54,13.08,57.36,8.38,0.490979258,37.27866583,22.74568734
21/02/2019 21:26,99,0,12.82,49.84,52.22,102.82,25,46,56,13.05,61.07,8.38,0.325343105,10.91349825,22.18201944
21/02/2019 21:27,99,0,12.81,49.82,53.95,102.82,24,43,51,13.05,61.79,8.38,0.277643829,9.802620416,26.17809514
21/02/2019 21:28,99,0,12.81,49.9,51.78,102.82,26,47,62,13.03,60.65,8.38,0.27634435,8,27.22407998
21/02/2019 21:29,99,0,12.78,49.94,51.97,102.82,26,50,62,13.05,60.55,8.38,0.285117145,8,28.43399776
21/02/2019 21:30,99,0,12.81,49.96,49.41,102.82,23,49,56,13.02,63.65,8.38,0.276560053,11.9433564,27.15402451
21/02/2019 21:31,99,0,12.79,50.03,56.5,102.82,25,45,56,13.02,62.41,8.38,0.331119734,15.19482962,30.85580906
21/02/2019 21:32,99,0,12.79,50.07,57.14,102.82,24,44,55,12.99,63.74,8.44,0.288549978,8,26.01416221
21/02/2019 21:33,99,0,12.79,50.07,57.14,102.82,24,44,55,12.99,63.74,8.44,0.288549978,8,26.01416221
21/02/2019 21:34,99,0,12.81,50.1,54.25,102.82,26,47,58,12.96,64.7,8.44,0.335131282,8,28.43399776
21/02/2019 21:35,99,0,12.82,50.14,46.4,102.82,26,50,62,12.98,62.74,8.38,0.292124859,8.177024407,31.4770196
21/02/2019 21:36,99,0,12.81,50.12,49.23,102.82,22,44,52,12.96,58.05,8.44,0.307400307,11.74003387,24.97347511
21/02/2019 21:37,99,0,12.81,50.23,50.14,102.82,25,46,57,12.94,62.71,8.44,0.253453538,8,35.5590691
21/02/2019 21:38,99,0,12.81,50.23,50.14,102.82,25,46,57,12.94,62.71,8.44,0.253453538,8,35.5590691
21/02/2019 21:39,99,0,12.79,50.19,50.4,102.82,23,42,53,12.92,64.53,8.44,0.251070284,9.504610885,28.67978143
21/02/2019 21:40,99,0,12.81,50.2,47.2,102.83,22,46,58,12.92,65.29,8.38,0.257391431,10.07371712,25.59017633
21/02/2019 21:41,99,0,12.81,50.2,47.2,102.83,22,46,58,12.92,65.29,8.38,0.257391431,10.07371712,25.59017633
21/02/2019 21:42,99,0,12.81,50.19,56.3,102.83,24,43,59,12.89,61.75,8.38,0.268365974,9.518137599,26.10959126
21/02/2019 21:43,99,0,12.78,50.26,65.66,102.83,25,49,63,12.89,64.91,8.38,0.263888823,8,27.89625653
21/02/2019 21:44,99,0,12.81,50.22,51.82,102.83,24,47,65,12.86,63.35,8.31,0.281223971,12.41735383,22.83199795
21/02/2019 21:45,99,0,12.82,50.26,46.72,102.83,24,52,63,12.88,61.15,8.38,0.307258259,9.965222197,30.96083882
21/02/2019 21:46,99,0,12.79,50.28,50.2,102.83,26,49,62,12.85,65.19,8.31,0.294621225,8.43417259,26.71311109
21/02/2019 21:47,99,0,12.81,50.25,49.94,102.83,25,45,51,12.82,64.22,8.31,0.287147909,8,23.05658543
21/02/2019 21:48,99,0,12.81,50.26,47.91,102.83,25,49,64,12.72,65.03,8.31,0.275050133,10.91363885,28.36587815
21/02/2019 21:49,99,0,12.79,50.28,50.9,102.83,24,46,59,12.81,64.03,8.31,0.278012102,15.75040914,27.78212328
21/02/2019 21:50,99,0,12.79,50.28,49.29,102.83,23,45,59,12.79,62.45,8.31,0.259558982,8,28.97173899
21/02/2019 21:51,99,0,12.81,50.29,54.46,102.84,25,44,56,12.79,64.99,8.31,0.294984238,9.043999572,24.51662973
21/02/2019 21:52,99,0,12.78,50.32,49.61,102.84,25,46,55,12.78,63,8.31,0.310872597,8.66468915,32.08810379
21/02/2019 21:53,99,0,12.76,50.3,52.28,102.84,24,46,55,12.76,65.24,8.38,0.274510876,8,28.97173899
21/02/2019 21:54,99,0,12.78,50.3,50.91,102.84,25,51,60,12.79,64.96,8.38,0.269239307,8.976225396,31.72146312
21/02/2019 21:55,99,0,12.76,50.26,44.3,102.85,23,45,58,12.73,61.25,8.31,0.246490543,9.287902244,28.26264488
21/02/2019 21:56,99,0,12.76,50.26,44.3,102.85,23,45,58,12.73,61.25,8.31,0.246490543,9.287902244,28.26264488
21/02/2019 21:57,99,0,12.76,50.26,44.3,102.85,23,45,58,12.73,61.25,8.31,0.246490543,9.287902244,28.26264488
21/02/2019 21:58,99,0,12.76,50.26,44.3,102.85,23,45,58,12.73,61.25,8.31,0.246490543,9.287902244,28.26264488
21/02/2019 21:59,99,0,12.75,50.26,57.8,102.85,23,45,56,12.73,59.52,8.31,0.255410647,8,30.18165677
21/02/2019 22:00,99,0,12.75,50.3,54.18,102.85,21,42,52,12.75,56.22,8.31,0.282097305,8.732322724,25.95891834
21/02/2019 22:01,99,0,12.74,50.29,50.32,102.86,23,47,60,12.71,63.85,8.31,0.253350947,8,24.2665032
21/02/2019 22:02,99,0,12.75,50.31,48.12,102.86,22,43,57,12.73,53.36,8.31,0.258264765,10.57490858,19.21961604
21/02/2019 22:03,99,0,12.76,50.36,53.83,102.86,21,40,46,12.71,65.97,8.31,0.235045137,8,22.11553827
21/02/2019 22:04,99,0,12.74,50.42,55.71,102.86,23,47,55,12.71,61.66,8.31,0.223707582,9.436836709,28.22180225
21/02/2019 22:05,99,0,12.74,50.42,54.36,102.87,20,43,53,12.68,64,8.31,0.209589564,8,26.01416221
21/02/2019 22:06,99,0,12.74,50.44,48.9,102.87,21,40,54,12.68,55.59,8.31,0.288236946,20.35680348,23.41447058
21/02/2019 22:07,99,0,12.75,50.51,50.73,102.87,19,42,57,12.66,65.92,8.31,0.211722918,8,28.43399776
21/02/2019 22:08,99,0,12.75,50.51,50.73,102.87,19,42,57,12.66,65.92,8.31,0.211722918,8,28.43399776
21/02/2019 22:09,99,0,12.75,50.51,50.73,102.87,19,42,57,12.66,65.92,8.31,0.211722918,8,28.43399776
21/02/2019 22:10,99,0,12.74,50.49,55.14,102.87,19,42,52,12.65,65.93,8.31,0.232162083,8,24.80424444
21/02/2019 22:11,99,0,12.75,50.55,50.37,102.87,21,40,53,12.61,65.11,8.31,0.249962834,11.68592702,23.55836398
21/02/2019 22:12,99,0,12.76,50.56,52.21,102.88,22,46,56,12.65,64.77,8.31,0.318464287,8,23.32545604
21/02/2019 22:13,99,0,12.74,50.57,52.09,102.87,22,45,56,12.65,58.83,8.38,0.257004744,12.22783922,22.65172791
21/02/2019 22:14,99,0,12.75,50.57,47.97,102.87,22,44,50,12.63,63.21,8.38,0.236928591,13.67744733,22.42450199
21/02/2019 22:15,99,0,12.76,50.63,49.18,102.87,23,45,57,12.63,65.3,8.38,0.239203994,11.19812167,25.74567587
21/02/2019 22:16,99,0,12.74,50.59,56.61,102.87,22,44,55,12.63,66.33,8.38,0.228405696,9.450363423,21.61855283
21/02/2019 22:17,99,0,12.75,50.59,54.4,102.88,24,43,56,12.62,59.59,8.38,0.376167444,11.08976735,27.35198426
21/02/2019 22:18,99,0,12.78,50.61,55.13,102.87,21,45,57,12.61,62.41,8.44,0.315502318,15.9807851,29.64271254
21/02/2019 22:19,99,0,12.75,50.64,57.12,102.87,22,47,66,12.62,66.79,8.38,0.259138098,11.48274509,25.00740243
21/02/2019 22:20,99,0,12.78,50.62,50.43,102.88,24,49,61,12.61,64.49,8.38,0.232922304,8,29.50948023
21/02/2019 22:21,99,0,12.75,50.67,46.1,102.87,22,42,59,12.59,58.2,8.38,0.242165963,11.52332523,24.15303264
21/02/2019 22:22,99,0,12.76,50.7,51.16,102.88,21,45,58,12.62,63.16,8.38,0.265816997,23.74410625,35.35725063
21/02/2019 22:23,99,0,12.76,50.69,57.55,102.87,21,47,56,12.59,58.89,8.44,0.327129231,10.16854473,30.01927541
21/02/2019 22:24,99,0,12.79,50.64,56.78,102.87,23,46,61,12.61,58.27,8.44,0.264154506,18.5821324,35.47322104
21/02/2019 22:25,99,0,12.81,50.69,54.82,102.87,22,45,64,12.62,57.77,8.44,0.253179963,11.4014442,26.68620677
21/02/2019 22:26,99,0,12.79,50.71,48.15,102.87,25,51,61,12.61,63.7,8.44,0.292032791,8.66468915,29.39939762
21/02/2019 22:27,99,0,12.78,50.71,47.96,102.88,22,46,58,12.62,65.57,8.38,0.240650782,8.176883805,23.92389694
21/02/2019 22:28,99,0,12.78,50.72,55.72,102.87,21,45,62,12.59,63.03,8.38,0.223604991,8,26.82077406
21/02/2019 22:29,99,0,12.78,50.71,51.73,102.88,19,44,59,12.61,60.14,8.44,0.22158475,9.856867877,25.84538179
21/02/2019 22:30,99,0,12.79,50.71,48.68,102.88,22,44,54,12.58,61.75,8.38,0.227145676,12.55290218,24.01682693
21/02/2019 22:31,99,0,12.81,50.75,49.39,102.88,21,46,59,12.59,62.01,8.44,0.227361378,9.46403074,27.3831863
21/02/2019 22:32,99,0,12.81,50.71,57.5,102.88,24,45,58,12.59,61.96,8.44,0.282573429,9.342149705,31.52415922
21/02/2019 22:33,99,0,12.82,50.7,56.87,102.88,20,39,52,12.59,57.73,8.44,0.261124143,8,26.41746814
21/02/2019 22:34,99,0,12.82,50.76,56.8,102.88,19,41,51,12.58,60.75,8.44,0.266361515,8.190551122,27.80643609
21/02/2019 22:35,99,0,12.82,50.73,52.58,102.88,21,41,56,12.58,65.29,8.44,0.324280374,8.759516755,28.88449102
21/02/2019 22:36,99,0,12.81,50.74,55.91,102.88,21,42,56,12.59,61.3,8.44,0.453010286,9.884061909,31.08940296
21/02/2019 22:37,99,0,12.85,50.75,47.53,102.88,21,46,66,12.58,67.32,8.44,0.360244887,8.935645251,27.19842058
21/02/2019 22:38,99,0,12.84,50.7,48.95,102.88,25,52,70,12.53,61.92,8.44,0.282284072,11.10329407,22.76526446
21/02/2019 22:39,99,0,12.85,50.75,48.96,102.89,22,43,55,12.58,59.31,8.5,0.222776377,8,26.41746814
21/02/2019 22:40,99,0,12.85,50.75,48.96,102.89,22,43,55,12.58,59.31,8.5,0.222776377,8,26.41746814
21/02/2019 22:41,99,0,12.85,50.77,49.17,102.89,22,42,54,12.61,61.24,8.44,0.200964078,9.301428959,26.49906656
21/02/2019 22:42,99,0,12.86,50.75,53.86,102.89,19,40,50,12.59,59.86,8.44,0.205441229,9.193074638,21.11473892
21/02/2019 22:43,99,0,12.86,50.79,56.4,102.89,22,42,59,12.59,57.69,8.44,0.222197661,8,25.74529159
21/02/2019 22:44,99,0,12.86,50.75,49.51,102.89,22,47,60,12.61,60.07,8.38,0.22017742,14.43620878,23.98712733
21/02/2019 22:45,99,0,12.88,50.75,49.84,102.89,19,42,56,12.62,61.85,8.44,0.218407078,11.45555106,21.94739444
21/02/2019 22:46,99,0,12.85,50.77,52.78,102.89,20,43,55,12.56,59.2,8.38,0.225085976,9.071193603,25.96341402
21/02/2019 22:47,99,0,12.86,50.78,58.82,102.89,20,40,54,12.59,54.72,8.38,0.223644449,11.08976735,22.64674847
21/02/2019 22:48,99,0,12.88,50.77,50.47,102.89,18,38,54,12.61,58.48,8.38,0.203602493,14.34138117,20.83651991
21/02/2019 22:49,99,0,12.88,50.77,50.47,102.89,18,38,54,12.61,58.48,8.38,0.203602493,14.34138117,20.83651991
21/02/2019 22:50,99,0,12.85,50.76,52.1,102.88,18,39,49,12.58,62.5,8.38,0.199846106,11.98393655,19.5778893
21/02/2019 22:51,99,0,12.84,50.78,47.14,102.88,18,39,50,12.58,57.93,8.38,0.219309347,9.897588623,25.39415245
21/02/2019 22:52,99,0,12.86,50.76,52.85,102.88,18,40,54,12.62,56.43,8.38,0.197139298,8.66468915,23.08093813
21/02/2019 22:53,99,0,12.86,50.8,47.91,102.88,17,35,51,12.63,62.38,8.38,0.208079644,10.81881125,25.78877267
21/02/2019 22:54,99,0,12.88,50.82,54.27,102.88,19,38,50,12.58,63.32,8.38,0.200101267,16.61738431,18.15793811
21/02/2019 22:55,99,0,12.84,50.81,55.28,102.88,21,45,58,12.53,59.6,8.31,0.225414791,9.531804916,27.57229486
21/02/2019 22:56,99,0,12.85,50.79,49.76,102.88,21,44,52,12.56,65.02,8.38,0.2391356,13.5555663,25.5062672
21/02/2019 22:57,99,0,12.85,50.79,53.77,102.88,23,47,63,12.56,67.27,8.38,0.250365304,8,28.43399776
21/02/2019 22:58,99,0,12.86,50.76,48.5,102.88,21,43,53,12.58,59.18,8.31,0.284020217,11.65887359,28.20490117
21/02/2019 22:59,99,0,12.85,50.78,50.86,102.88,24,48,60,12.58,58.85,8.31,0.2391356,10.62915604,25.33979749
21/02/2019 23:00,99,0,12.86,50.77,46.03,102.88,19,42,58,12.61,55.08,8.31,0.224223164,13.94840344,17.8036894
21/02/2019 23:01,99,0,12.91,50.77,48.13,102.88,21,41,48,12.56,55.29,8.25,0.208045447,8.488560653,26.51466758
21/02/2019 23:02,99,0,12.86,50.76,50.34,102.89,21,42,57,12.58,60.7,8.25,0.208153298,14.91034681,21.78013953
21/02/2019 23:03,99,0,12.84,50.77,58.12,102.89,21,44,55,12.56,65.37,8.31,0.207863941,8.989752111,27.13474332
21/02/2019 23:04,99,0,12.86,50.79,47.41,102.89,20,41,53,12.58,59.91,8.19,0.225596297,12.25489265,25.66281344
21/02/2019 23:05,99,0,12.86,50.79,47.41,102.89,20,41,53,12.58,59.91,8.19,0.225596297,12.25489265,25.66281344
21/02/2019 23:06,99,0,12.86,50.76,56.8,102.89,21,45,59,12.55,62.14,8.25,0.233795638,13.02718081,24.66857583
21/02/2019 23:07,99,0,12.86,50.79,46.69,102.89,21,42,56,12.55,66.08,8.25,0.235634374,13.2846102,22.88682403
21/02/2019 23:08,99,0,12.86,50.78,63.87,102.89,19,45,57,12.56,65.81,8.25,0.248021507,11.97040983,25.9122681
21/02/2019 23:09,99,0,12.88,50.75,47.77,102.9,18,38,49,12.56,62.41,8.25,0.238812046,8.691742579,27.8887706
21/02/2019 23:10,99,0,12.88,50.75,47.77,102.9,18,38,49,12.56,62.41,8.25,0.238812046,8.691742579,27.8887706
21/02/2019 23:11,99,0,12.88,50.74,58.32,102.9,18,40,56,12.56,63.26,8.25,0.235634374,8.66468915,32.08810379
21/02/2019 23:12,99,0,12.88,50.74,58.32,102.9,18,40,56,12.56,63.26,8.25,0.235634374,8.66468915,32.08810379
21/02/2019 23:13,99,0,12.88,50.74,58.32,102.9,18,40,56,12.56,63.26,8.25,0.235634374,8.66468915,32.08810379
21/02/2019 23:14,99,0,12.91,50.77,56.71,102.9,19,39,49,12.56,64.53,8.25,0.229171178,9.518278201,28.66369665
21/02/2019 23:15,99,0,12.89,50.74,58.01,102.9,18,44,52,12.52,64.32,8.19,0.251738437,8,28.70286838
21/02/2019 23:16,99,0,12.88,50.72,51.13,102.91,17,36,45,12.56,61.32,8.19,0.240400882,11.69945373,23.54244466
21/02/2019 23:17,99,0,12.88,50.72,51.13,102.91,17,36,45,12.56,61.32,8.19,0.240400882,11.69945373,23.54244466
21/02/2019 23:18,99,0,12.88,50.7,48.64,102.91,17,37,49,12.55,61.43,8.19,0.23697331,11.37425017,18.54775779
21/02/2019 23:19,99,0,12.91,50.74,52.41,102.91,17,36,45,12.52,62.9,8.12,0.216931354,12.98660067,20.95214515
21/02/2019 23:20,99,0,12.88,50.73,52.74,102.91,19,41,50,12.56,63.5,8.12,0.206893278,8,26.01416221
21/02/2019 23:21,99,0,12.88,50.75,51.75,102.91,15,35,43,12.53,63.04,8.12,0.198551889,11.44202434,21.29113722
21/02/2019 23:22,99,0,12.86,50.72,50.94,102.91,16,37,46,12.55,64.47,8.12,0.199454158,10.29042576,23.0497361
21/02/2019 23:23,99,0,12.86,50.72,51.15,102.91,17,33,42,12.55,63.07,8.12,0.19865974,12.2956134,23.64744833
21/02/2019 23:24,99,0,12.86,50.75,48.75,102.91,16,37,49,12.53,62.54,8.12,0.201008797,15.24907709,19.36496513
21/02/2019 23:25,99,0,12.85,50.7,54.02,102.91,17,35,48,12.56,57.98,8.19,0.191691484,13.2846102,19.52594132
21/02/2019 23:26,99,0,12.85,50.74,47.56,102.91,16,35,44,12.53,60.7,8.19,0.189886945,9.46403074,28.45866876
21/02/2019 23:27,99,0,12.84,50.71,50.68,102.91,14,32,40,12.52,55.48,8.19,0.205593799,10.16854473,27.62954058
21/02/2019 23:28,99,0,12.84,50.77,51.09,102.92,16,35,49,12.55,60.51,8.19,0.196928856,16.94258787,19.38843635
21/02/2019 23:29,99,0,12.84,50.73,49.86,102.92,15,37,44,12.44,63.88,8.19,0.203392051,17.07799562,19.22907772
21/02/2019 23:30,99,0,12.85,50.74,48.63,102.91,15,33,41,12.49,60.86,8.19,0.219388263,14.08395179,19.52625962
21/02/2019 23:31,99,0,12.82,50.78,54.56,102.91,14,34,44,12.52,61.45,8.12,0.207727154,17.9586381,14.56291417
21/02/2019 23:32,99,0,12.85,50.76,49.91,102.91,17,36,47,12.53,56.25,8.12,0.192270199,17.5928544,16.74105658
21/02/2019 23:33,99,0,12.82,50.74,47.63,102.92,14,35,46,12.52,62.06,8.19,0.185409795,18.2295942,17.06717292
21/02/2019 23:34,99,0,12.85,50.71,49.63,102.91,16,37,52,12.51,59.31,8.19,0.18945554,12.32266682,25.74461128
21/02/2019 23:35,99,0,12.88,50.59,48.89,102.92,17,40,52,12.51,60,8.25,0.199277913,14.77479846,19.923134
21/02/2019 23:36,99,0,12.88,50.59,48.89,102.92,17,40,52,12.51,60,8.25,0.199277913,14.77479846,19.923134
21/02/2019 23:37,99,0,12.88,50.59,48.89,102.92,17,40,52,12.51,60,8.25,0.199277913,14.77479846,19.923134
21/02/2019 23:38,99,0,12.91,50.62,51.17,102.92,16,36,45,12.49,62.43,8.19,0.199567271,12.05171072,23.26231588
21/02/2019 23:39,99,0,12.89,50.65,49.29,102.92,17,38,55,12.51,61.97,8.19,0.199567271,11.17106824,23.89542018
21/02/2019 23:40,99,0,12.92,50.65,48.41,102.92,16,38,47,12.49,59.03,8.19,0.212964525,14.97812098,23.04473056
21/02/2019 23:41,99,0,12.92,50.65,49.55,102.92,17,38,49,12.53,57.23,8.19,0.220908705,8.989892713,28.61336624
21/02/2019 23:42,99,0,12.91,50.68,53.29,102.92,16,35,48,12.52,55.61,8.19,0.23108883,16.08913942,26.81563655
21/02/2019 23:43,99,0,12.89,50.7,52.42,102.92,16,37,47,12.51,65.65,8.19,0.244054678,16.79351281,20.2360563
21/02/2019 23:44,99,0,12.88,50.71,46.9,102.93,15,37,44,12.49,64.5,8.19,0.231378187,19.97749305,25.26295044
21/02/2019 23:45,99,0,12.91,50.68,53.16,102.92,18,36,44,12.49,58.09,8.19,0.206211972,12.51232204,22.58579649
21/02/2019 23:46,99,0,12.89,50.72,48.54,102.92,16,37,52,12.51,63.1,8.19,0.193393433,8.434453794,30.07366286
21/02/2019 23:47,99,0,12.89,50.71,46.81,102.92,13,32,43,12.41,60.99,8.12,0.200145986,11.92982969,23.80906112
21/02/2019 23:48,99,0,12.89,50.71,52.34,102.93,13,30,42,12.51,58.44,8.19,0.196644759,10.60210261,23.22067118
21/02/2019 23:49,99,0,12.91,50.74,48.24,102.93,15,34,45,12.49,61.25,8.12,0.187724655,12.26841936,23.67945243
21/02/2019 23:50,99,0,12.89,50.72,50.93,102.93,16,35,45,12.48,56.4,8.12,0.18920564,9.856867877,24.23215809
21/02/2019 23:51,99,0,12.89,50.72,50.93,102.93,16,35,45,12.48,56.4,8.12,0.18920564,9.856867877,24.23215809
21/02/2019 23:52,99,0,12.88,50.69,48.63,102.93,16,39,50,12.48,66.75,8.12,0.192638473,19.31355921,19.72586118
21/02/2019 23:53,99,0,12.91,50.69,53.04,102.93,13,32,41,12.48,66.55,8.12,0.188700579,12.85105231,25.2791638
21/02/2019 23:54,99,0,12.89,50.71,49.61,102.93,15,35,47,12.48,65.61,8.12,0.182453087,14.91034681,23.25892792
21/02/2019 23:55,99,0,12.89,50.74,49.17,102.94,14,31,36,12.48,66.42,8.12,0.180648548,10.07371712,25.59017633
21/02/2019 23:56,99,0,12.86,50.75,59.99,102.93,14,30,34,12.47,64.92,8.12,0.177544531,11.92982969,24.88454359
21/02/2019 23:57,99,0,12.89,50.77,48.98,102.93,12,27,35,12.47,64.54,8.12,0.174003847,12.2956134,22.84083648
21/02/2019 23:58,99,0,12.88,50.72,57.59,102.93,13,26,38,12.47,64.4,8.12,0.173027922,12.28208668,24.87328542
21/02/2019 23:59,99,0,12.88,50.73,47.38,102.93,14,31,44,12.44,66.8,8.06,0.180756399,12.47174189,19.94484827
22/02/2019 00:00,99,0,12.88,50.74,48.92,102.93,13,28,36,12.48,62.62,8.12,0.173101577,8,29.91278615
22/02/2019 00:01,99,0,12.88,50.7,54.68,102.93,13,30,36,12.47,66.97,8.06,0.176352904,9.362856244,27.09895058
22/02/2019 00:02,99,0,12.88,50.73,48.45,102.93,13,31,40,12.47,65.22,8.06,0.181948026,10.94801271,26.04002402
22/02/2019 00:03,99,0,12.92,50.63,48.02,102.93,13,31,40,12.45,62.1,8.12,0.193251385,16.33194097,21.84864816
22/02/2019 00:04,99,0,12.92,50.63,48.02,102.93,13,31,40,12.45,62.1,8.12,0.193251385,16.33194097,21.84864816
22/02/2019 00:05,99,0,12.92,50.63,48.02,102.93,13,31,40,12.45,62.1,8.12,0.193251385,16.33194097,21.84864816
22/02/2019 00:06,99,0,12.94,50.58,49.97,102.93,14,33,40,12.45,63.81,8.12,0.181840175,10.69102544,28.08837523
22/02/2019 00:07,99,0,12.94,50.61,48.63,102.93,13,30,38,12.47,60.81,8.12,0.178338949,8.039490698,29.86631035
22/02/2019 00:08,99,0,12.92,50.59,50.54,102.93,14,31,35,12.47,63.92,8.12,0.174616758,14.04227051,23.4739374
22/02/2019 00:09,99,0,12.92,50.63,50.25,102.93,12,27,31,12.42,60.96,8.12,0.185307205,10.51970059,25.06530745
22/02/2019 00:10,99,0,12.95,50.66,46.67,102.93,14,30,37,12.47,65.92,8.19,0.181266721,12.11446435,21.97854464
22/02/2019 00:11,99,0,12.94,50.65,48.82,102.93,14,32,39,12.42,67.67,8.06,0.185454514,11.68615223,21.67600462
22/02/2019 00:12,99,0,12.94,50.71,49.28,102.92,16,34,45,12.44,67.48,8.06,0.178991318,13.0951802,24.58854873
22/02/2019 00:13,99,0,12.94,50.71,48.4,102.92,13,36,43,12.45,66.82,8.12,0.185091502,10.50528965,27.50210295
22/02/2019 00:14,99,0,12.92,50.69,47.29,102.92,15,31,40,12.45,59.55,8.12,0.18588592,8.567876187,23.86705188
22/02/2019 00:15,99,0,12.91,50.69,53.15,102.92,12,29,38,12.44,63.16,8.12,0.193614397,14.04227051,28.44804381
22/02/2019 00:16,99,0,12.89,50.71,50.72,102.92,13,28,37,12.41,66.88,8.06,0.18357632,12.82378198,21.00932783
22/02/2019 00:17,99,0,12.91,50.71,49.14,102.92,14,31,40,12.44,67.57,8.06,0.179785736,12.82378198,22.75698684
22/02/2019 00:18,99,0,12.92,50.7,57.2,102.93,13,33,44,12.44,67.13,8.06,0.17396965,9.186727747,27.57510324
22/02/2019 00:19,99,0,12.94,50.69,48.51,102.92,14,32,43,12.37,67.44,8.06,0.184586441,15.37043971,29.03591343
22/02/2019 00:20,99,0,12.92,50.71,47.18,102.93,13,31,44,12.44,59.05,8,0.188921543,10.08178117,20.20327358
22/02/2019 00:21,99,0,12.92,50.71,47.18,102.93,13,31,44,12.44,59.05,8,0.188921543,10.08178117,20.20327358
22/02/2019 00:22,99,0,12.91,50.69,48.04,102.93,14,32,40,12.45,61.69,8.06,0.188234977,8,24.13206789
22/02/2019 00:23,99,0,12.92,50.72,48.92,102.93,15,33,43,12.42,63.54,8.06,0.208781993,11.04328243,23.9113734
22/02/2019 00:24,99,0,12.92,50.72,48.92,102.93,15,33,43,12.42,63.54,8.06,0.208781993,11.04328243,23.9113734
22/02/2019 00:25,99,0,12.91,50.68,47.37,102.93,15,32,45,12.42,65.58,8.06,0.198380905,11.02406784,23.66511604
22/02/2019 00:26,99,0,12.91,50.69,48.85,102.93,14,32,42,12.41,62.69,8.12,0.194698172,14.75639179,20.75140827
22/02/2019 00:27,99,0,12.89,50.74,48.58,102.93,14,33,45,12.41,63.48,8.12,0.196287008,12.80937104,24.11829987
22/02/2019 00:28,99,0,12.88,50.71,50.43,102.93,14,29,41,12.39,66.53,8.12,0.189210901,14.23280995,21.77090702
22/02/2019 00:29,99,0,12.89,50.71,47.47,102.93,14,27,40,12.41,60.13,8.12,0.225538426,12.00958734,25.46285497
22/02/2019 00:30,99,0,12.91,50.73,48.82,102.93,13,28,37,12.41,65.77,8.12,0.194482469,15.62742698,22.74290782
22/02/2019 00:31,99,0,12.94,50.64,47,102.94,14,35,41,12.38,67.7,8.06,0.178054852,11.57647157,22.88056802
22/02/2019 00:32,99,0,12.94,50.64,47,102.94,14,35,41,12.38,67.7,8.06,0.178054852,11.57647157,22.88056802
22/02/2019 00:33,99,0,12.94,50.64,47,102.94,14,35,41,12.38,67.7,8.06,0.178054852,11.57647157,22.88056802
22/02/2019 00:34,99,0,12.96,50.55,49.5,102.94,12,32,43,12.39,60.64,8.06,0.178054852,14.67553302,21.65318117
22/02/2019 00:35,99,0,12.96,50.59,47.81,102.94,13,30,38,12.42,57.39,8.06,0.182061139,9.367659891,23.59797925
22/02/2019 00:36,99,0,12.96,50.61,47.57,102.94,14,33,42,12.41,66.5,8.06,0.170184327,12.119268,26.69379311
22/02/2019 00:37,99,0,12.95,50.64,54.76,102.94,13,31,43,12.41,63.62,8.12,0.173651356,14.82764328,30.41898508
22/02/2019 00:38,99,0,12.96,50.66,49.04,102.94,14,32,44,12.39,62.26,8.12,0.173577702,11.83345884,22.98143085
22/02/2019 00:39,99,0,12.92,50.63,49.72,102.94,13,31,44,12.38,62.81,8.06,0.175382241,10.24830237,25.38471049
22/02/2019 00:40,99,0,12.92,50.64,48.67,102.94,15,31,41,12.35,63.74,8.12,0.167314426,11.57647157,22.61169741
22/02/2019 00:41,99,0,12.92,50.68,48.5,102.94,13,29,40,12.37,65.71,8.06,0.167438061,13.70442446,24.81519203
22/02/2019 00:42,99,0,12.91,50.65,48.54,102.94,13,33,45,12.41,67.13,8.12,0.168124627,8.096331236,26.70740379
22/02/2019 00:43,99,0,12.92,50.67,48.09,102.94,14,31,42,12.41,60.24,8.06,0.173106838,12.54758012,18.91454864
22/02/2019 00:44,99,0,12.91,50.66,48.17,102.94,15,33,39,12.41,59.74,8.12,0.173254147,13.98062633,21.93326149
22/02/2019 00:45,99,0,12.88,50.69,48.61,102.94,14,36,46,12.44,61.34,8.06,0.166898803,12.80937104,20.08524062
22/02/2019 00:46,99,0,12.92,50.69,56.69,102.94,13,29,40,12.37,67.49,8.06,0.162853059,11.84306613,22.29794768
22/02/2019 00:47,99,0,12.88,50.71,47.11,102.94,16,35,50,12.39,62.37,8.06,0.184988911,24.35299302,19.45153996
22/02/2019 00:48,99,0,12.89,50.73,48.1,102.94,14,32,41,12.37,65.91,8.06,0.18769572,9.367659891,34.06494737
22/02/2019 00:49,99,0,12.91,50.74,57.52,102.95,15,33,42,12.39,66.14,8.06,0.177731298,10.24349872,24.18044604
22/02/2019 00:50,99,0,12.88,50.71,49.68,102.95,15,34,47,12.38,66.76,8.12,0.1800067,8.558268891,29.92794739
22/02/2019 00:51,99,0,12.91,50.75,48.47,102.95,16,33,47,12.34,65.55,8.06,0.179138628,9.367659891,23.19467332
22/02/2019 00:52,99,0,12.89,50.69,48.74,102.95,14,32,38,12.39,60.98,8.06,0.176466016,8,29.77835084
22/02/2019 00:53,99,0,12.88,50.68,47.69,102.95,16,36,48,12.39,56.62,8.06,0.170037018,15.03739731,22.30279292
22/02/2019 00:54,99,0,12.89,50.72,48.6,102.95,14,32,42,12.38,64.66,8.12,0.165599325,12.64765349,22.56096296
22/02/2019 00:55,99,0,12.88,50.75,49.87,102.96,14,30,41,12.39,58.42,8.06,0.179212282,8.834470755,28.12410264
22/02/2019 00:56,99,0,12.84,50.78,50.61,102.95,13,33,48,12.38,61.25,8.06,0.182752967,11.15296309,17.73270359
22/02/2019 00:57,99,0,12.85,50.76,47.54,102.95,14,33,45,12.38,63.87,8.06,0.183258027,8.920133179,25.60345273
22/02/2019 00:58,99,0,12.85,50.79,48.48,102.95,15,35,44,12.37,64.38,8.06,0.188240238,9.891241732,27.55258691
22/02/2019 00:59,99,0,12.85,50.76,48.4,102.95,14,30,43,12.37,64.17,8.12,0.186219996,9.105868971,25.51929936
22/02/2019 01:00,99,0,12.84,50.77,48.79,102.96,15,32,41,12.38,64.78,8.12,0.173038445,10.68141814,27.48810071
22/02/2019 01:01,99,0,12.84,50.79,49.56,102.96,16,31,42,12.37,65.82,8.12,0.179972504,14.48499358,22.95290563
22/02/2019 01:02,99,0,12.85,50.82,46.89,102.96,14,35,49,12.37,65.6,8.19,0.200916729,8.029883402,30.54979352
22/02/2019 01:03,99,0,12.82,50.81,49.16,102.96,15,33,43,12.38,64.76,8.19,0.20243191,11.02406784,27.02599875
22/02/2019 01:04,99,0,12.84,50.79,47.71,102.96,15,33,43,12.37,64.67,8.12,0.191996625,13.23768316,20.92552188
22/02/2019 01:05,99,0,12.84,50.81,48.57,102.96,14,30,40,12.37,64.36,8.19,0.190804998,12.89983711,24.81844404
22/02/2019 01:06,99,0,12.85,50.77,49.18,102.96,16,33,43,12.38,64.86,8.19,0.178888728,12.37625527,28.84148326
22/02/2019 01:07,99,0,12.84,50.84,46.28,102.95,14,34,47,12.35,67.38,8.19,0.182645115,9.448518668,26.99813621
22/02/2019 01:08,99,0,12.86,50.81,49.04,102.96,14,33,51,12.39,60.13,8.12,0.182968669,9.348445301,29.99372413
22/02/2019 01:09,99,0,12.88,50.77,48.76,102.97,16,34,49,12.39,67.16,8.19,0.226735314,10.500486,29.26237282
22/02/2019 01:10,99,0,12.88,50.77,48.76,102.97,16,34,49,12.39,67.16,8.19,0.226735314,10.500486,29.26237282
22/02/2019 01:11,99,0,12.88,50.77,48.76,102.97,16,34,49,12.39,67.16,8.19,0.226735314,10.500486,29.26237282
22/02/2019 01:12,99,0,12.86,50.76,47.71,102.96,14,33,43,12.39,66.26,8.19,0.187411623,9.091458028,29.30044794
22/02/2019 01:13,99,0,12.85,50.81,48.58,102.96,15,33,44,12.38,62.45,8.12,0.174842983,10.77668786,27.31713522
22/02/2019 01:14,99,0,12.88,50.77,48.01,102.96,16,33,43,12.38,62.83,8.12,0.166575249,12.60922431,24.4882838
22/02/2019 01:15,99,0,12.85,50.73,56.02,102.96,15,37,50,12.38,56.86,8.19,0.17130756,11.48120185,25.81583049
22/02/2019 01:16,99,0,12.86,50.75,48.55,102.96,15,32,45,12.38,61.47,8.12,0.168345591,14.03746687,23.47959072
22/02/2019 01:17,99,0,12.86,50.79,48.36,102.96,16,31,38,12.41,66.31,8.12,0.166251695,13.4282226,19.62579742
22/02/2019 01:18,99,0,12.86,50.78,49.42,102.96,18,39,51,12.38,62.9,8.12,0.166501594,11.37632483,26.61143466
22/02/2019 01:19,99,0,12.84,50.75,46.49,102.96,14,33,44,12.39,62.85,8.12,0.161014323,8,31.27280523
22/02/2019 01:20,99,0,12.85,50.77,49.35,102.96,15,31,39,12.41,62.7,8.12,0.158994081,9.976904157,28.66429365
22/02/2019 01:21,99,0,12.84,50.76,49.13,102.96,15,33,40,12.39,62.57,8.12,0.162353259,11.56206062,22.62865735
22/02/2019 01:22,99,0,12.85,50.76,47.29,102.96,14,31,46,12.39,64.26,8.06,0.160401411,13.35216747,17.96764615
22/02/2019 01:23,99,0,12.82,50.73,49.83,102.96,15,32,44,12.39,64.43,8.12,0.162461111,10.1674436,28.0341424
22/02/2019 01:24,99,0,12.85,50.76,47.67,102.96,15,35,43,12.41,63.16,8.12,0.167659025,12.88542617,21.34008597
22/02/2019 01:25,99,0,12.84,50.7,48.01,102.96,16,31,41,12.41,63.31,8.12,0.161485187,14.75639179,22.63350259
22/02/2019 01:26,99,0,12.84,50.75,48.54,102.96,17,32,40,12.38,57.12,8.12,0.162676814,14.82764328,17.70997707
22/02/2019 01:27,99,0,12.84,50.75,52.16,102.96,14,29,39,12.39,59.53,8.12,0.159533339,17.1653502,18.58853065
22/02/2019 01:28,99,0,12.84,50.79,49.48,102.96,14,28,36,12.39,65.22,8.06,0.156502976,13.88055296,22.58877704
22/02/2019 01:29,99,0,12.84,50.75,48.51,102.96,15,29,37,12.39,65.3,8.06,0.156792333,12.90464076,22.12408456
22/02/2019 01:30,99,0,12.84,50.79,47.8,102.95,15,33,43,12.41,66.47,8.06,0.1574789,11.55245333,23.84988176
22/02/2019 01:31,99,0,12.84,50.79,47.8,102.95,15,33,43,12.41,66.47,8.06,0.1574789,11.55245333,23.84988176
22/02/2019 01:32,99,0,12.84,50.79,47.8,102.95,15,33,43,12.41,66.47,8.06,0.1574789,11.55245333,23.84988176
22/02/2019 01:33,99,0,12.84,50.76,48.42,102.95,14,32,39,12.39,63.06,8.06,0.161558841,13.15682438,22.2306007
22/02/2019 01:34,99,0,12.85,50.73,48.32,102.95,15,30,41,12.39,64.04,8.06,0.160622375,13.97582268,23.70223981
22/02/2019 01:35,99,0,12.82,50.7,46.09,102.95,13,32,43,12.38,66.68,8.06,0.155385004,15.62262333,20.94187577
22/02/2019 01:36,99,0,12.85,50.7,48.14,102.95,14,31,40,12.37,63.33,8.06,0.154482734,13.23768316,25.91094006
22/02/2019 01:37,99,0,12.82,50.71,46.75,102.95,14,32,41,12.39,62.16,8.06,0.156468779,16.36076285,18.45995068
22/02/2019 01:38,99,0,12.82,50.72,47.84,102.95,14,29,37,12.35,64.67,8.06,0.1595386,12.97108859,23.12136592
22/02/2019 01:39,99,0,12.84,50.75,48.83,102.96,14,30,40,12.39,64.76,8.06,0.156792333,14.02785957,23.50220912
22/02/2019 01:40,99,0,12.81,50.68,49.39,102.96,14,34,43,12.39,57.96,8.06,0.16004366,14.22800631,21.10438379
22/02/2019 01:41,99,0,12.81,50.71,48.75,102.96,14,28,35,12.39,60.27,8,0.158346973,10.68141814,25.95046782
22/02/2019 01:42,99,0,12.81,50.67,47.85,102.96,13,27,37,12.38,61.37,8,0.159430748,12.91424805,23.1882604
22/02/2019 01:43,99,0,12.81,50.67,47.85,102.96,13,27,37,12.38,61.37,8,0.159430748,12.91424805,23.1882604
22/02/2019 01:44,99,0,12.82,50.68,47.85,102.96,13,27,35,12.39,63.7,8,0.158239121,15.37043971,21.91084209
22/02/2019 01:45,99,0,12.79,50.69,50.09,102.97,14,28,37,12.38,57.52,8.06,0.161019584,9.367659891,26.82442665
22/02/2019 01:46,99,0,12.81,50.64,50.89,102.97,13,30,41,12.38,56.64,8.06,0.170949809,10.1674436,25.07656562
22/02/2019 01:47,99,0,12.78,50.69,49.11,102.97,14,31,38,12.37,59.56,8.06,0.167374928,14.68033667,22.9685408
22/02/2019 01:48,99,0,12.81,50.71,49.01,102.97,15,32,40,12.35,59.22,8.06,0.165859747,8,22.51884419
22/02/2019 01:49,99,0,12.79,50.73,49.26,102.97,15,29,40,12.37,61.86,8.06,0.163800047,12.80937104,21.16072309
22/02/2019 01:50,99,0,12.79,50.73,49.95,102.97,14,35,44,12.35,60.17,8.06,0.158528479,12.55238377,20.25324841
22/02/2019 01:51,99,0,12.81,50.71,49.45,102.97,12,29,35,12.35,65.89,8,0.145602088,16.63696471,17.86602371
22/02/2019 01:52,99,0,12.81,50.71,49.45,102.97,12,29,35,12.35,65.89,8,0.145602088,16.63696471,17.86602371
22/02/2019 01:53,99,0,12.81,50.71,49.45,102.97,12,29,35,12.35,65.89,8,0.145602088,16.63696471,17.86602371
22/02/2019 01:54,99,0,12.81,50.75,49.33,102.97,14,28,33,12.37,66.63,8,0.149250624,9.976904157,28.25838439
22/02/2019 01:55,99,0,12.82,50.7,48.4,102.98,12,27,33,12.27,67.4,7.94,0.156797594,13.95660809,19.00395129
22/02/2019 01:56,99,0,12.82,50.7,48.4,102.98,12,27,33,12.27,67.4,7.94,0.156797594,13.95660809,19.00395129
22/02/2019 01:57,99,0,12.82,50.7,48.4,102.98,12,27,33,12.27,67.4,7.94,0.156797594,13.95660809,19.00395129
22/02/2019 01:58,99,0,12.82,50.7,48.4,102.98,12,27,33,12.27,67.4,7.94,0.156797594,13.95660809,19.00395129
22/02/2019 01:59,99,0,12.82,50.7,48.4,102.98,12,27,33,12.27,67.4,7.94,0.156797594,13.95660809,19.00395129
22/02/2019 02:00,99,0,12.81,50.69,48.87,102.98,14,30,45,12.34,67.35,7.94,0.153222713,12.38586257,22.06244752
22/02/2019 02:01,99,0,12.81,50.69,48.87,102.98,14,30,45,12.34,67.35,7.94,0.153222713,12.38586257,22.06244752
22/02/2019 02:02,99,0,12.81,50.69,48.87,102.98,14,30,45,12.34,67.35,7.94,0.153222713,12.38586257,22.06244752
22/02/2019 02:03,99,0,12.81,50.69,48.87,102.98,14,30,45,12.34,67.35,7.94,0.153222713,12.38586257,22.06244752
22/02/2019 02:04,99,0,12.81,50.69,48.87,102.98,14,30,45,12.34,67.35,7.94,0.153222713,12.38586257,22.06244752
22/02/2019 02:05,99,0,12.82,50.66,48.34,102.98,14,30,39,12.31,67.03,7.94,0.160951191,13.87574931,23.66991282
22/02/2019 02:06,99,0,12.81,50.66,49.56,102.98,14,30,44,12.32,65.93,8,0.156581892,15.8988252,16.71819547
22/02/2019 02:07,99,0,12.79,50.68,55.91,102.98,14,29,39,12.32,64.45,8,0.158204924,12.10005341,25.75969322
22/02/2019 02:08,99,0,12.81,50.66,52.48,102.99,13,30,33,12.32,66.53,8,0.155282413,9.072243437,29.3230612
22/02/2019 02:09,99,0,12.79,50.7,54.18,102.99,14,29,40,12.32,67.28,8,0.155605967,14.570656,22.17991473
22/02/2019 02:10,99,0,12.79,50.7,54.18,102.99,14,29,40,12.32,67.28,8,0.155605967,14.570656,22.17991473
22/02/2019 02:11,99,0,12.79,50.68,49.03,102.99,15,33,46,12.32,67.56,8,0.157336852,12.97108859,24.73458962
22/02/2019 02:12,99,0,12.84,50.71,48.85,102.99,14,30,46,12.32,66.54,8.06,0.153875083,12.87101523,26.04311392
22/02/2019 02:13,99,0,12.84,50.75,48.45,102.99,14,33,41,12.32,66.96,8.06,0.152428295,8,30.58496269
22/02/2019 02:14,99,0,12.82,50.72,48.37,102.99,14,29,37,12.35,67.12,8,0.159651712,10.50528965,27.63653826
22/02/2019 02:15,99,0,12.81,50.75,47.29,102.99,14,26,33,12.35,62.06,8,0.158891491,11.10973026,23.16099575
22/02/2019 02:16,99,0,12.82,50.73,54.23,102.99,12,25,32,12.37,61.81,7.94,0.15788137,13.13760979,21.1777315
22/02/2019 02:17,99,0,12.85,50.75,49.26,102.98,14,26,33,12.35,63.09,7.94,0.162034966,14.570656,24.67601166
22/02/2019 02:18,99,0,12.84,50.7,48.03,102.99,12,27,40,12.34,65.96,7.94,0.162937236,12.01919463,23.70388934
22/02/2019 02:19,99,0,12.82,50.71,47.43,102.99,11,25,35,12.35,65.09,7.94,0.163334445,14.67553302,22.72866364
22/02/2019 02:20,99,0,12.81,50.69,49.1,102.99,12,26,30,12.37,63.26,7.94,0.161456251,11.55725698,26.3984993
22/02/2019 02:21,99,0,12.82,50.71,49.12,102.99,13,27,33,12.37,63.34,8,0.160519785,12.4427031,25.35643576
22/02/2019 02:22,99,0,12.82,50.71,49.11,102.99,12,27,36,12.37,67.17,7.94,0.15737631,16.33194097,20.77927081
22/02/2019 02:23,99,0,12.82,50.7,49.73,102.99,15,30,41,12.34,65.3,7.88,0.164452417,12.10485705,25.7540399
22/02/2019 02:24,99,0,12.81,50.68,48.52,102.99,12,29,39,12.35,63.87,7.94,0.163805308,12.43789946,24.68991253
22/02/2019 02:25,99,0,12.82,50.68,49.45,102.99,11,25,32,12.35,65.95,7.94,0.161132697,14.84205422,24.13980681
22/02/2019 02:26,99,0,12.81,50.66,49.05,102.99,11,23,30,12.34,64.89,7.94,0.159651712,15.30399187,22.03936111
22/02/2019 02:27,99,0,12.82,50.66,50.83,102.99,12,27,41,12.35,65.44,7.94,0.155390265,16.43681798,20.65584319
22/02/2019 02:28,99,0,12.79,50.66,49.2,102.99,12,23,31,12.39,64.43,7.94,0.155537574,13.7708723,23.79334044
22/02/2019 02:29,99,0,12.79,50.69,48.73,102.99,11,26,35,12.35,65.51,7.94,0.157449964,11.10492662,25.45204931
22/02/2019 02:30,99,0,12.78,50.69,48.17,102.99,14,30,36,12.37,65.08,7.94,0.157052755,12.16650124,25.68149211
22/02/2019 02:31,99,0,12.78,50.67,49.51,102.99,12,24,37,12.35,64.93,7.88,0.155282413,11.37632483,26.61143466
22/02/2019 02:32,99,0,12.79,50.67,48.64,102.99,12,24,33,12.32,63.88,7.94,0.154453798,15.62262333,21.61405231
22/02/2019 02:33,99,0,12.78,50.65,47.78,102.99,11,24,31,12.37,66.14,7.88,0.149721487,16.41279974,20.68410976
22/02/2019 02:34,99,0,12.78,50.65,49.06,102.99,12,25,40,12.32,66.3,7.88,0.145352188,17.46957072,19.30598218
22/02/2019 02:35,99,0,12.78,50.65,49.06,103,13,26,34,12.35,65.06,7.88,0.147088333,14.48979723,22.94725232
22/02/2019 02:36,99,0,12.78,50.66,48.67,103,10,22,32,12.37,64.5,7.88,0.15058956,14.21839901,22.46004351
22/02/2019 02:37,99,0,12.78,50.66,48.43,103,14,27,37,12.35,63.93,7.88,0.157018558,14.03746687,21.19419048
22/02/2019 02:38,99,0,12.78,50.66,47.91,103,14,31,44,12.34,55.6,7.88,0.159112455,18.73129208,16.07342896
22/02/2019 02:39,99,0,12.79,50.66,51.72,103,11,26,35,12.37,55.5,7.81,0.15058956,14.40893845,16.72395388
22/02/2019 02:40,99,0,12.79,50.65,53.2,103,13,26,32,12.35,61.69,7.81,0.148172109,13.17603898,20.72919905
22/02/2019 02:41,99,0,12.75,50.66,50.34,103,12,26,36,12.35,57.98,7.81,0.176447603,13.8949639,20.68972277
22/02/2019 02:42,99,0,12.76,50.65,47.57,103.01,10,24,36,12.34,59.93,7.81,0.153012272,14.43776034,22.60518755
22/02/2019 02:43,99,0,12.76,50.63,48.56,103.01,13,27,35,12.34,65.34,7.88,0.144489377,14.50420817,22.93029237
22/02/2019 02:44,99,0,12.74,50.63,48.73,103.01,11,30,39,12.31,66.82,7.81,0.151134078,13.35216747,23.88279971
22/02/2019 02:45,99,0,12.75,50.63,47.43,103.01,12,28,41,12.31,66.22,7.81,0.150050303,14.76119544,22.62784928
22/02/2019 02:46,99,0,12.74,50.6,48.7,103.01,11,23,30,12.31,64.62,7.81,0.148750824,14.22800631,23.78263062
22/02/2019 02:47,99,0,12.75,50.64,48.53,103.01,13,29,40,12.32,59.83,7.81,0.193311887,11.73818912,26.18556394
22/02/2019 02:48,99,0,12.75,50.64,48.69,103.01,13,26,32,12.3,65.53,7.88,0.196381707,13.17123533,24.499041
22/02/2019 02:49,99,0,12.76,50.66,49.1,103.01,14,27,35,12.31,66.13,7.88,0.158465346,12.55238377,23.74856642
22/02/2019 02:50,99,0,12.74,50.67,48.13,103.01,13,30,35,12.3,59.1,7.81,0.157347374,14.13754023,23.36181641
22/02/2019 02:51,99,0,12.74,50.67,49.89,103.01,13,28,39,12.31,65.74,7.88,0.147417149,15.01337907,21.65888295
22/02/2019 02:52,99,0,12.75,50.64,49.29,103.01,13,28,37,12.28,62.1,7.88,0.172838525,12.89983711,22.5330438
22/02/2019 02:53,99,0,12.75,50.66,49.88,103.01,12,26,34,12.28,57.42,7.81,0.157563077,15.56097915,20.61111763
22/02/2019 02:54,99,0,12.75,50.64,50.56,103.02,12,28,37,12.3,62.06,7.81,0.146549076,16.27029678,20.8518186
22/02/2019 02:55,99,0,12.74,50.61,49.14,103.02,12,25,35,12.3,66.04,7.75,0.147995864,16.08936464,18.5104831
22/02/2019 02:56,99,0,12.72,50.61,49.42,103.02,11,23,29,12.3,60.84,7.75,0.150918375,15.62262333,21.61405231
22/02/2019 02:57,99,0,12.74,50.59,48.66,103.02,12,27,35,12.25,65.74,7.69,0.146804237,14.95173488,19.04272458
22/02/2019 02:58,99,0,12.72,50.61,49.22,103.02,11,27,38,12.27,64.24,7.69,0.147417149,13.60915474,24.58913858
22/02/2019 02:59,99,0,12.71,50.55,49.11,103.01,11,24,36,12.27,58.18,7.69,0.151462893,12.37625527,23.95584847
22/02/2019 03:00,100,0,12.7,50.6,52.41,103.01,6,13,16,12.25,63.43,7.75,0.124234348,13.95660809,22.90257523
22/02/2019 03:01,100,0,12.74,50.47,47.57,103.01,10,25,32,12.27,61.97,7.75,0.149716226,14.03746687,25.0738285
22/02/2019 03:02,100,0,12.74,50.44,48.94,103.01,11,26,32,12.27,64.36,7.81,0.147627591,13.16162803,27.93461092
22/02/2019 03:03,100,0,12.79,50.37,53.52,103.01,9,20,27,12.25,54.54,7.75,0.157994483,12.97108859,21.77701284
22/02/2019 03:04,100,0,12.79,50.37,53.52,103.01,9,20,27,12.25,54.54,7.75,0.157994483,12.97108859,21.77701284
22/02/2019 03:05,100,0,12.84,50.4,48.77,103,12,26,32,12.25,65.83,7.75,0.147343494,12.64284984,25.27098844
22/02/2019 03:06,100,0,12.82,50.39,48.87,103,9,21,32,12.27,59.98,7.75,0.152688717,16.96520347,20.03399705
22/02/2019 03:07,100,0,12.79,50.43,48.48,103,13,24,29,12.25,58.9,7.75,0.153483135,14.50420817,22.93029237
22/02/2019 03:08,100,0,12.79,50.43,48.48,103,13,24,29,12.25,58.9,7.75,0.153483135,14.50420817,22.93029237
22/02/2019 03:09,100,0,12.79,50.47,49.31,103,11,22,31,12.27,56.08,7.69,0.150305463,18.84097274,17.1542658
22/02/2019 03:10,100,0,12.79,50.47,49.31,103,11,22,31,12.27,56.08,7.69,0.150305463,18.84097274,17.1542658
22/02/2019 03:11,100,0,12.74,50.53,55.33,103.01,12,23,31,12.21,62.82,7.75,0.156195205,15.83718101,25.12573237
22/02/2019 03:12,100,0,12.74,50.53,55.33,103.01,12,23,31,12.21,62.82,7.75,0.156195205,15.83718101,25.12573237
22/02/2019 03:13,100,0,12.74,50.53,55.33,103.01,12,23,31,12.21,62.82,7.75,0.156195205,15.83718101,25.12573237
22/02/2019 03:14,100,0,12.76,50.5,49.71,103,12,25,33,12.21,56.53,7.69,0.161648279,14.40893845,23.04241337
22/02/2019 03:15,100,0,12.75,50.51,49.94,103.01,12,24,33,12.2,55.92,7.69,0.155292935,19.21244433,14.2972529
22/02/2019 03:16,100,0,12.74,50.56,47.69,103.01,11,25,34,12.2,60.92,7.75,0.145073353,15.84678831,21.35023711
22/02/2019 03:17,100,0,12.74,50.53,48.49,103.01,12,26,34,12.21,65.51,7.75,0.157386832,14.68514031,22.71735701
22/02/2019 03:18,100,0,12.72,50.59,50.43,103,11,22,31,12.21,66.08,7.75,0.15280183,16.08936464,20.93031865
22/02/2019 03:19,100,0,12.75,50.58,52.82,103,13,25,32,12.21,62.9,7.75,0.153777754,9.967296861,28.93576245
22/02/2019 03:20,100,0,12.74,50.58,48.13,103,13,29,41,12.2,59,7.75,0.156376711,11.56206062,26.39284598
22/02/2019 03:21,100,0,12.71,50.62,48.53,103,11,25,30,12.17,55.92,7.75,0.157063277,12.00958734,23.98406658
22/02/2019 03:22,100,0,12.72,50.56,48.98,103,10,25,37,12.18,64.05,7.75,0.145941425,11.22421457,26.79045013
22/02/2019 03:23,100,0,12.72,50.64,49.5,103,13,28,39,12.18,55.22,7.69,0.153669902,12.28098555,24.06796947
22/02/2019 03:24,100,0,12.74,50.57,58.32,103,13,26,34,12.18,61.61,7.69,0.152512472,11.84306613,25.65883039
22/02/2019 03:25,100,0,12.72,50.57,49.94,103,12,28,35,12.18,60.35,7.75,0.149084901,14.21839901,23.26665536
22/02/2019 03:26,100,0,12.71,50.59,48.91,103.01,12,26,37,12.17,58.94,7.75,0.149879319,12.89983711,24.81844404
22/02/2019 03:27,100,0,12.68,50.6,47.01,103,13,29,38,12.15,65.15,7.75,0.146809498,12.37145162,25.44029018
22/02/2019 03:28,100,0,12.7,50.59,47.83,103,13,27,35,12.15,63.77,7.75,0.148256286,13.17123533,24.74874383
22/02/2019 03:29,100,0,12.7,50.62,48.62,103,11,27,32,12.18,62.36,7.75,0.148761346,10.77188421,27.32278853
22/02/2019 03:30,100,0,12.67,50.58,48.36,103,10,23,27,12.15,54.22,7.69,0.158799423,18.10283322,15.19982571
22/02/2019 03:31,100,0,12.68,50.6,48.7,103,9,18,25,12.15,55.78,7.62,0.150855243,16.88914834,20.23895417
22/02/2019 03:32,100,0,12.68,50.59,49.16,103,11,22,31,12.18,59.27,7.69,0.146378092,14.49940452,22.93594569
22/02/2019 03:33,100,0,12.67,50.58,49.11,103.01,10,23,31,12.14,62.14,7.62,0.147569719,13.14721709,26.3252845
22/02/2019 03:34,100,0,12.67,50.59,49.55,103.01,11,24,31,12.15,54.19,7.56,0.150855243,15.28958093,18.51068512
22/02/2019 03:35,100,0,12.67,50.58,48.53,103.01,10,21,29,12.15,55.48,7.56,0.149124358,13.70442446,21.31727069
22/02/2019 03:36,100,0,12.64,50.57,48.5,103.01,12,24,37,12.15,59.99,7.62,0.14320042,11.84786978,26.06779477
22/02/2019 03:37,100,0,12.65,50.58,49.28,103.01,9,24,34,12.13,54.6,7.56,0.150531688,16.08456099,17.17178334
22/02/2019 03:38,100,0,12.64,50.59,47.28,103.01,10,22,31,12.09,56.67,7.62,0.150208134,16.36076285,20.74535092
22/02/2019 03:39,100,0,12.61,50.61,47.87,103.01,9,24,33,12.08,63.92,7.62,0.144431505,16.37517379,24.69910394
22/02/2019 03:40,100,0,12.61,50.61,48.41,103.01,12,29,39,12.13,64,7.69,0.145838835,17.33667505,21.34272781
22/02/2019 03:41,100,0,12.61,50.62,47.89,103.01,10,23,28,12.09,64.6,7.69,0.147790683,17.30304952,22.46631007
22/02/2019 03:42,100,0,12.61,50.64,49.57,103,10,19,28,12.06,66.77,7.62,0.151654922,12.6188316,25.46398802
22/02/2019 03:43,100,0,12.6,50.64,49.28,103.01,12,25,29,12.05,67.03,7.56,0.159599102,16.95079253,23.33643075
22/02/2019 03:44,100,0,12.63,50.62,48.28,103.01,11,22,31,12.06,66.62,7.62,0.151762773,16.15100882,23.62273842
22/02/2019 03:45,100,0,12.63,50.65,48.61,103.01,10,22,33,12.05,66.22,7.62,0.149305864,14.84205422,22.53268823
22/02/2019 03:46,100,0,12.64,50.64,48.22,103.01,10,22,29,12.05,66.79,7.56,0.152267834,14.03746687,23.47959072
22/02/2019 03:47,100,0,12.6,50.66,47.99,103.01,10,24,29,12.06,66.47,7.56,0.149668877,12.89022982,24.82975067
22/02/2019 03:48,100,0,12.61,50.64,53.12,103.01,11,19,30,12.06,64.35,7.56,0.151762773,12.82378198,21.41263376
22/02/2019 03:49,100,0,12.57,50.61,51.79,103.01,11,25,30,12.08,64.23,7.5,0.151762773,16.16541976,21.151291
22/02/2019 03:50,100,0,12.6,50.63,49.32,103.01,10,25,29,12.09,66.12,7.56,0.14988458,12.80456739,24.93056504
22/02/2019 03:51,100,0,12.55,50.61,46.77,103.01,10,24,29,12.02,66.74,7.44,0.154651088,14.03746687,23.47959072
22/02/2019 03:52,100,0,12.58,50.59,50.44,103.01,11,25,33,12.06,64.37,7.56,0.192998854,16.68419796,24.05765876
22/02/2019 03:53,100,0,12.57,50.63,48.03,103.01,10,19,25,12.06,64.42,7.56,0.179493748,16.15581247,26.64414758
22/02/2019 03:54,100,0,12.57,50.61,48.59,103.01,13,25,31,12.08,61.23,7.56,0.168950612,11.0096569,24.75755846
22/02/2019 03:55,100,0,12.57,50.63,49.15,103.01,9,22,24,12.08,59.37,7.56,0.157250044,17.67932475,18.38695039
22/02/2019 03:56,100,0,12.57,50.6,49.34,103.01,9,18,23,12.06,65.64,7.56,0.150860504,13.98062633,23.54648519
22/02/2019 03:57,100,0,12.55,50.63,49.15,103.01,10,23,30,12.05,63.79,7.5,0.152846549,10.94801271,27.11550649
22/02/2019 03:58,100,0,12.54,50.58,47.86,103.01,11,22,28,12.05,62.76,7.62,0.153498918,10.96242365,27.09854654
22/02/2019 03:59,100,0,12.54,50.63,52.54,103.01,10,24,29,12.05,64.47,7.62,0.150752652,10.08178117,33.17244375
22/02/2019 04:00,100,0,12.55,50.64,48.87,103.02,9,19,29,12.06,62.38,7.5,0.154327533,11.21941093,26.79610344
22/02/2019 04:01,100,0,12.53,50.55,49.72,103.02,8,18,24,12.08,62.83,7.5,0.150536949,13.97582268,23.55213851
22/02/2019 04:02,100,0,12.53,50.58,47.35,103.02,7,18,21,12.06,64.36,7.31,0.153930324,10.77668786,23.01520535
22/02/2019 04:03,100,0,12.53,50.51,49.17,103.02,11,21,29,12.02,63.56,7.25,0.152846549,14.49940452,22.93594569
22/02/2019 04:04,100,0,12.5,50.45,47.87,103.02,9,23,30,12.04,64.67,7.31,0.143205681,13.71883541,26.12535014
22/02/2019 04:05,100,0,12.47,50.46,48.98,103.02,8,18,22,12.05,63.64,7.38,0.145554738,13.88055296,23.6642595
22/02/2019 04:06,100,0,12.47,50.34,49.28,103.03,8,20,28,12.02,65.7,7.31,0.148045844,15.2231331,24.15976023
22/02/2019 04:07,100,0,12.47,50.34,49.28,103.03,8,20,28,12.02,65.7,7.31,0.148045844,15.2231331,24.15976023
22/02/2019 04:08,100,0,12.53,50.3,47.49,103.03,9,20,27,12.04,65.32,7.38,0.146059799,13.34736382,28.59629215
22/02/2019 04:09,100,0,12.5,50.35,47.87,103.03,10,22,26,12.02,65.68,7.38,0.147177771,14.4041348,23.04806668
22/02/2019 04:10,100,0,12.47,50.39,47.74,103.03,8,19,23,11.99,63.8,7.38,0.148119499,13.49467043,24.1183968
22/02/2019 04:11,100,0,12.45,50.38,49.48,103.03,8,18,27,12.04,63.66,7.44,0.156387233,12.4427031,30.37215163
22/02/2019 04:12,100,0,12.45,50.45,47.19,103.03,7,17,24,12.04,63.51,7.38,0.153464722,16.96520347,22.50850473
22/02/2019 04:13,100,0,12.45,50.41,48.88,103.03,9,19,21,12.02,64.08,7.38,0.149816186,14.48979723,26.99597756
22/02/2019 04:14,100,0,12.43,50.49,49.29,103.03,8,17,25,12.01,60.51,7.31,0.153391067,15.63703428,24.27969341
22/02/2019 04:15,100,0,12.43,50.47,49.05,103.03,8,18,21,12.04,63.39,7.31,0.153788276,12.63324254,25.13219377
22/02/2019 04:16,100,0,12.41,50.47,48.83,103.03,8,15,22,12.02,61.53,7.25,0.153175364,17.07008048,21.25317161
22/02/2019 04:17,100,0,12.4,50.43,48.42,103.03,8,17,21,12.02,62.3,7.25,0.152165243,13.97101903,21.40682689
22/02/2019 04:18,100,0,12.37,50.44,53.02,103.03,8,17,22,12.01,64.91,7.25,0.147614438,16.8747374,19.33385288
22/02/2019 04:19,100,0,12.37,50.41,48.13,103.03,8,14,19,12.01,64.46,7.31,0.145231184,16.97000712,21.37094592
22/02/2019 04:20,100,0,12.36,50.47,46.86,103.03,7,18,22,12.02,64.73,7.31,0.147506587,15.63703428,22.26926891
22/02/2019 04:21,100,0,12.39,50.43,48.74,103.03,8,18,23,11.99,66.43,7.25,0.148698214,14.40893845,23.89063468
22/02/2019 04:22,100,0,12.33,50.43,47.6,103.03,7,16,21,11.99,64.5,7.25,0.14747239,17.14133197,19.826715
22/02/2019 04:23,100,0,12.33,50.47,49.39,103.03,8,19,27,11.99,64.29,7.31,0.14606506,12.89983711,26.43427107
22/02/2019 04:24,100,0,12.32,50.47,52.02,103.03,7,17,21,11.98,63.33,7.25,0.151841689,12.28098555,24.87458132
22/02/2019 04:25,100,0,12.32,50.48,47.91,103.03,7,14,20,11.98,59.32,7.12,0.151081468,14.83725057,22.13503562
22/02/2019 04:26,100,0,12.3,50.44,49.39,103.03,8,14,21,11.99,61.23,7.19,0.144873433,12.29059285,24.72883938
22/02/2019 04:27,100,0,12.29,50.44,51.74,103.03,7,18,25,11.98,65.29,7.25,0.143103091,15.30879552,21.84895457
22/02/2019 04:28,100,0,12.29,50.44,49.63,103.03,7,14,19,11.98,61.24,7.25,0.149242732,11.03367513,29.03382507
22/02/2019 04:29,100,0,12.29,50.46,47.41,103.03,9,17,23,11.95,59.25,7.25,0.150360704,15.20872215,20.48794049
22/02/2019 04:30,100,0,12.29,50.49,47.79,103.03,10,21,26,11.95,62.49,7.31,0.146825281,15.73710764,24.17498177
22/02/2019 04:31,100,0,12.27,50.49,48.48,103.03,7,16,23,11.95,64.01,7.38,0.144873433,13.70442446,26.63215488
22/02/2019 04:32,100,0,12.26,50.51,49.87,103.03,8,17,21,11.97,65.11,7.31,0.149605744,13.44263354,24.17963796
22/02/2019 04:33,100,0,12.26,50.51,48.85,103.03,8,17,22,11.92,64.26,7.38,0.155456028,8,34.34304621
22/02/2019 04:34,100,0,12.27,50.55,53.29,103.03,7,20,25,11.84,65.32,7.25,0.154877313,16.53689135,20.53806888
22/02/2019 04:35,100,0,12.24,50.56,49.35,103.03,7,16,21,11.92,64.99,7.31,0.153072774,13.87574931,25.25526029
22/02/2019 04:36,100,0,12.26,50.54,49.18,103.04,7,14,20,11.94,61.03,7.31,0.150797371,14.04227051,23.4739374
22/02/2019 04:37,100,0,12.27,50.53,49.4,103.04,7,15,19,11.92,62.37,7.31,0.146320221,12.54758012,30.01033295
22/02/2019 04:38,100,0,12.26,50.58,49.47,103.04,7,15,19,11.94,63.44,7.31,0.143034697,14.95173488,22.40360728
22/02/2019 04:39,100,0,12.26,50.52,48.6,103.04,7,15,18,11.92,63.21,7.31,0.146933133,13.96141174,25.12414823
22/02/2019 04:40,100,0,12.24,50.54,48.39,103.04,8,15,18,11.92,64.47,7.31,0.145633654,11.75260006,26.76537158
22/02/2019 04:41,100,0,12.27,50.52,49.53,103.05,7,14,19,11.92,62.94,7.31,0.145633654,18.20771024,18.8344816
22/02/2019 04:42,100,0,12.29,50.49,53.44,103.05,7,16,19,11.92,66.15,7.25,0.146609578,14.2472209,20.94733523
22/02/2019 04:43,100,0,12.29,50.49,53.44,103.05,7,16,19,11.92,66.15,7.25,0.146609578,14.2472209,20.94733523
22/02/2019 04:44,100,0,12.29,50.49,53.44,103.05,7,16,19,11.92,66.15,7.25,0.146609578,14.2472209,20.94733523
22/02/2019 04:45,100,0,12.26,50.52,48.67,103.06,7,16,21,11.9,61.21,7.31,0.161016954,22.68697777,25.05940963
22/02/2019 04:46,100,0,12.27,50.53,49.33,103.06,6,14,20,11.9,62.32,7.31,0.148850784,11.04808608,26.99773218
22/02/2019 04:47,100,0,12.27,50.54,57.16,103.06,8,16,20,11.88,64.97,7.31,0.150042411,12.64765349,25.12654559
22/02/2019 04:48,100,0,12.26,50.56,50.23,103.06,7,17,27,11.88,62.03,7.38,0.4297512,11.23862552,24.89139587
22/02/2019 04:49,100,0,12.26,50.53,46.28,103.06,7,15,22,11.88,56.41,7.31,0.196118655,14.15195118,20.38727968
22/02/2019 04:50,100,0,12.26,50.53,48.88,103.06,6,14,17,11.85,54.1,7.25,0.156000546,12.91424805,23.72600163
22/02/2019 04:51,100,0,12.23,50.53,48.77,103.06,6,14,20,11.87,53.37,7.25,0.150910484,16.28470772,14.11309324
22/02/2019 04:52,100,0,12.23,50.51,48.74,103.06,7,13,21,11.85,53.9,7.19,0.146541185,15.05180825,15.83293818
22/02/2019 04:53,100,0,12.24,50.53,53.12,103.06,6,16,21,11.85,55.44,7.19,0.143289858,17.43674842,15.31155083
22/02/2019 04:54,100,0,12.24,50.52,47.78,103.06,6,14,17,11.82,63.71,7.12,0.137371181,14.50420817,26.42561039
22/02/2019 04:55,100,0,12.23,50.52,50.1,103.06,7,15,20,11.84,55.75,7.19,0.140764556,16.64657201,16.91366992
22/02/2019 04:56,100,0,12.22,50.59,46.96,103.06,7,14,21,11.82,63.81,7.25,0.133109733,27.63298661,25.64373263
22/02/2019 04:57,100,0,12.2,50.55,49.24,103.06,6,11,14,11.8,65.05,7.19,0.135640297,13.62356569,22.75678482
22/02/2019 04:58,100,0,12.17,50.57,47.87,103.06,6,11,16,11.76,66.66,7.12,0.149179599,10.16263995,28.03979572
22/02/2019 04:59,100,0,12.17,50.59,63.28,103.06,5,12,14,11.77,59.86,7.12,0.147953776,13.61876204,22.89687345
22/02/2019 05:00,100,0,12.17,50.55,48.78,103.06,7,14,19,11.76,64.6,7.19,0.170305331,12.64765349,29.60627113
22/02/2019 05:01,100,0,12.17,50.56,48.54,103.06,7,13,17,11.76,65.16,7.19,0.164205148,12.02399828,26.80591411
22/02/2019 05:02,100,0,12.19,50.58,50.47,103.06,6,15,19,11.77,65.31,7.19,0.150660584,13.16162803,23.70373578
22/02/2019 05:03,100,0,12.16,50.6,49.36,103.06,8,15,23,11.74,63.77,7.19,0.154382774,15.54176456,21.70921336
22/02/2019 05:04,100,0,12.17,50.62,48.24,103.06,6,10,12,11.73,62.49,7.19,0.148316788,15.5465682,22.69927934
22/02/2019 05:05,100,0,12.16,50.6,50.17,103.06,6,11,17,11.73,61.84,7.19,0.145246967,13.88055296,23.6642595
22/02/2019 05:06,100,0,12.17,50.6,47.33,103.05,5,12,14,11.73,59.18,7.12,0.148208936,16.95559617,21.1277437
22/02/2019 05:07,100,0,12.16,50.6,49.85,103.05,5,11,13,11.71,64.67,7.19,0.139975399,14.21839901,26.01438788
22/02/2019 05:08,100,0,12.16,50.63,47.52,103.05,7,14,18,11.7,65.99,7.19,0.139362487,13.17123533,25.98914116
22/02/2019 05:09,100,0,12.13,50.62,49.34,103.05,7,13,16,11.7,64.52,7.19,0.187640479,18.47430481,24.10641944
22/02/2019 05:10,100,0,12.13,50.64,47.97,103.06,8,16,19,11.68,66.85,7.12,0.148532491,14.49940452,23.47629025
22/02/2019 05:11,100,0,12.13,50.64,47.97,103.06,8,16,19,11.68,66.85,7.12,0.148532491,14.49940452,23.47629025
22/02/2019 05:12,100,0,12.13,50.62,51.19,103.06,6,13,20,11.71,67.17,7.12,0.147306667,12.63324254,25.13219377
22/02/2019 05:13,100,0,12.16,50.63,48.61,103.06,7,16,20,11.68,66.13,7.19,0.146438594,8.915329531,35.43419532
22/02/2019 05:14,100,0,12.16,50.64,62.06,103.07,7,16,20,11.7,61.46,7.19,0.1599437,17.42233748,19.49600533
22/02/2019 05:15,100,0,12.15,50.63,47.17,103.07,10,19,24,11.7,61.17,7.19,0.155937413,15.88441425,21.44734876
22/02/2019 05:16,100,0,12.15,50.63,49.27,103.07,7,14,16,11.7,64.33,7.25,0.147630221,14.48979723,26.30813502
22/02/2019 05:17,100,0,12.15,50.62,53.42,103.08,7,14,16,11.7,61.97,7.25,0.147993233,14.49940452,21.32272199
22/02/2019 05:18,100,0,12.13,50.68,49.03,103.08,7,14,21,11.7,59.69,7.25,0.150665845,13.8949639,24.76874571
22/02/2019 05:19,100,0,12.15,50.62,49.88,103.07,6,14,21,11.68,57.95,7.25,0.150881548,21.6302068,27.29186365
22/02/2019 05:20,100,0,12.16,50.64,49.2,103.07,7,14,20,11.68,63.83,7.25,0.144128995,13.87574931,27.97009179
22/02/2019 05:21,100,0,12.13,50.66,48.09,103.07,8,17,19,11.68,63.43,7.25,0.14470771,14.23280995,26.33124816
22/02/2019 05:22,100,0,12.13,50.61,50.26,103.07,7,16,20,11.64,66.1,7.19,0.149077009,13.41381166,24.21355785
22/02/2019 05:23,100,0,12.16,50.64,52.08,103.07,6,12,16,11.7,63.26,7.19,0.147630221,10.78629516,30.91224177
22/02/2019 05:24,100,0,12.12,50.61,47.55,103.07,7,16,21,11.7,63.83,7.25,0.164386654,12.91424805,27.49019026
22/02/2019 05:25,100,0,12.12,50.61,47.55,103.07,7,16,21,11.7,63.83,7.25,0.164386654,12.91424805,27.49019026
22/02/2019 05:26,100,0,12.15,50.59,57.18,103.07,7,17,21,11.67,62.48,7.25,0.161498339,11.55725698,29.34126252
22/02/2019 05:27,100,0,12.13,50.61,48.18,103.07,7,16,20,11.68,66.25,7.25,0.149797772,13.33775653,27.1634623
22/02/2019 05:28,100,0,12.12,50.62,51.89,103.08,6,13,17,11.67,67.14,7.25,0.150342291,13.49947408,30.74603728
22/02/2019 05:29,100,0,12.12,50.65,48.99,103.07,8,17,26,11.66,66.26,7.25,0.153843517,12.70929767,30.68286386
22/02/2019 05:30,100,0,12.12,50.63,44.88,103.08,7,14,21,11.68,64.75,7.25,0.159620146,13.6043511,24.64667884
22/02/2019 05:31,100,0,12.12,50.67,50.44,103.07,7,13,20,11.67,65.85,7.19,0.154961489,8.291674323,30.24169711
22/02/2019 05:32,100,0,12.12,50.65,49.93,103.08,6,16,19,11.67,66.07,7.25,0.151965323,10.22908778,31.52011135
22/02/2019 05:33,100,0,12.12,50.65,48.37,103.07,7,16,21,11.68,65.22,7.25,0.154422232,12.00958734,30.94682638
22/02/2019 05:34,100,0,12.1,50.61,54.3,103.07,7,16,20,11.66,67.12,7.19,0.156805486,9.448518668,28.4769246
22/02/2019 05:35,100,0,12.1,50.61,48.46,103.06,8,15,19,11.66,64.59,7.12,0.160811773,14.49940452,26.48593584
22/02/2019 05:36,100,0,12.12,50.6,49.51,103.06,7,16,21,11.68,65.79,7.12,0.158320667,13.88055296,23.6642595
22/02/2019 05:37,100,0,12.07,50.61,47.58,103.06,7,16,23,11.68,66.28,7,0.1599437,16.3655665,23.17519915
22/02/2019 05:38,100,0,12.06,50.55,50.39,103.06,7,16,21,11.63,65.69,7,0.155937413,13.36657841,20.90826299
22/02/2019 05:39,100,0,12.06,50.56,49.68,103.06,7,16,21,11.67,67.22,7,0.152867593,14.95173488,20.79038358
22/02/2019 05:40,100,0,12.03,50.51,54.22,103.06,7,17,22,11.67,64.03,7,0.151749621,13.8949639,23.84076122
22/02/2019 05:41,100,0,12.02,50.54,46.73,103.06,9,17,26,11.67,67.34,6.94,0.157094844,12.119268,21.5695854
22/02/2019 05:42,100,0,11.99,50.51,49.82,103.06,8,19,22,11.67,63.88,6.88,0.159983158,12.64284984,22.56661628
22/02/2019 05:43,100,0,11.99,50.49,50.2,103.06,7,16,20,11.46,67.79,6.88,0.156986992,16.97481076,20.08171678
22/02/2019 05:44,100,0,11.94,50.52,47.72,103.07,7,14,23,11.58,67.69,6.88,0.151210363,12.21453772,22.26407625
22/02/2019 05:45,100,0,11.94,50.54,48.9,103.07,7,14,19,11.26,68.59,6.69,0.164063099,15.58019374,18.70641005
22/02/2019 05:46,100,0,11.92,50.48,52.44,103.07,8,16,20,11.34,67.74,6.69,0.156986992,16.68019754,18.89062634
22/02/2019 05:47,100,0,11.9,50.5,46.44,103.07,7,15,20,11.53,67.46,6.62,0.153230605,18.36542738,12.06764252
22/02/2019 05:48,100,0,11.83,50.53,48.81,103.07,7,13,19,11.37,68.43,6.56,0.154603738,17.27983451,16.97500801
22/02/2019 05:49,100,0,11.78,50.52,49.87,103.07,7,17,22,11.5,67.15,6.69,0.149297973,18.77932856,18.97447259
22/02/2019 05:50,100,0,11.78,50.52,49.87,103.07,7,17,22,11.5,67.15,6.69,0.149297973,18.77932856,18.97447259
22/02/2019 05:51,100,0,11.78,50.52,49.87,103.07,7,17,22,11.5,67.15,6.69,0.149297973,18.77932856,18.97447259
22/02/2019 05:52,100,0,11.73,50.58,55.38,103.07,7,15,21,11.53,66.16,6.75,0.156016329,15.57539009,25.97157002
22/02/2019 05:53,100,0,11.75,50.63,49.77,103.08,6,16,20,11.52,62.81,6.75,0.157605165,10.70543638,24.04010693
22/02/2019 05:54,100,0,11.72,50.66,49.23,103.08,7,16,19,11.46,66.91,6.75,0.156016329,12.03840922,25.83224101
22/02/2019 05:55,100,0,11.73,50.65,54.78,103.09,7,16,22,11.52,63.39,6.81,0.162371673,14.68033667,24.664131
22/02/2019 05:56,100,0,11.72,50.65,49.43,103.09,7,15,19,11.47,65.82,6.81,0.174361598,17.3414787,20.85575629
22/02/2019 05:57,100,0,11.72,50.72,55.15,103.09,7,13,16,11.46,68.1,6.88,0.157497314,15.20391851,22.98551838
22/02/2019 05:58,100,0,11.72,50.72,55.15,103.09,7,13,16,11.46,68.1,6.88,0.157497314,15.20391851,22.98551838
22/02/2019 05:59,100,0,11.72,50.72,55.15,103.09,7,13,16,11.46,68.1,6.88,0.157497314,15.20391851,22.98551838
22/02/2019 06:00,100,0,11.73,50.73,48.29,103.09,10,19,23,11.47,68.17,6.88,0.181114151,29.27017997,28.99022778
22/02/2019 06:01,100,0,11.75,50.77,48.95,103.09,6,16,21,11.4,68.85,6.88,0.162661031,8,27.62738591
22/02/2019 06:02,100,0,11.76,50.73,47.91,103.08,8,17,24,11.17,68.83,6.69,0.15843378,12.30980744,20.94203748
22/02/2019 06:03,100,0,11.78,50.79,52.64,103.07,5,13,18,11.33,68.68,6.69,0.154319642,13.09998385,21.0875774
22/02/2019 06:04,100,0,11.76,50.8,48.8,103.07,7,18,26,11.41,68.06,6.69,0.150778957,10.62938125,24.39848528
22/02/2019 06:05,100,0,11.76,50.75,50.1,103.07,7,15,20,11.43,65.71,6.69,0.169124226,10.27712426,26.29183776
22/02/2019 06:06,100,0,11.76,50.72,50.36,103.07,8,17,24,11.41,64.33,6.75,0.169992299,13.09037655,26.07299044
22/02/2019 06:07,100,0,11.76,50.7,51.8,103.08,7,15,18,11.41,62.75,6.75,0.168511314,15.30399187,19.43477234
22/02/2019 06:08,100,0,11.73,50.72,49.87,103.08,8,17,22,11.43,67.98,6.75,0.176347643,14.95653853,19.84368311
22/02/2019 06:09,100,0,11.71,50.75,55.35,103.09,6,16,20,11.41,65.13,6.75,0.168477117,12.04321287,22.86901091
22/02/2019 06:10,100,0,11.71,50.69,63.42,103.09,7,17,23,11.14,68.96,6.62,0.169992299,15.24234769,19.1040142
22/02/2019 06:11,100,0,11.72,50.72,48.56,103.09,5,15,21,11.34,66.66,6.69,0.153996087,17.09890237,19.47334361
22/02/2019 06:12,100,0,11.68,50.75,66.37,103.09,7,17,22,11.23,68.82,6.62,0.160714443,15.41367254,19.57456201
22/02/2019 06:13,100,0,11.68,50.75,66.37,103.09,7,17,22,11.23,68.82,6.62,0.160714443,15.41367254,19.57456201
22/02/2019 06:14,100,0,11.68,50.75,48.32,103.08,7,15,23,11.26,68.6,6.62,0.155153517,15.6898744,20.0561175
22/02/2019 06:15,100,0,11.65,50.75,64.49,103.08,4,13,17,11.34,66.69,6.62,0.15345683,17.3414787,18.51568392
22/02/2019 06:16,100,0,11.64,50.79,66.41,103.08,7,14,18,11.33,64.92,6.69,0.165407297,16.64657201,22.29108225
22/02/2019 06:17,100,0,11.61,50.83,48.71,103.07,8,17,23,11.23,68.94,6.56,0.179167563,15.20872215,21.02568172
22/02/2019 06:18,100,0,11.61,50.77,50.37,103.08,7,18,25,11.24,68.35,6.62,0.168045712,17.35588964,19.57420644
22/02/2019 06:19,100,0,11.59,50.76,55.84,103.08,8,17,23,11.3,68.45,6.69,0.178049591,12.23375231,24.93016916
22/02/2019 06:20,100,0,11.58,50.83,49.68,103.09,7,15,20,11.3,68.74,6.75,0.169237339,16.63696471,21.03012482
22/02/2019 06:21,100,0,11.58,50.85,58.38,103.09,7,16,22,11.28,69.14,6.69,0.17537698,17.08449143,19.89360948
22/02/2019 06:22,100,0,11.59,50.86,51.98,103.09,9,21,28,11.26,69.29,6.69,0.198233595,9.477340554,28.84631064
22/02/2019 06:23,100,0,11.57,50.92,56.02,103.09,7,15,23,11.27,69.2,6.69,0.189279295,13.61876204,25.85445023
22/02/2019 06:24,100,0,11.59,50.9,50.02,103.09,6,14,18,11.27,69.55,6.69,0.196031848,8,28.03069183
22/02/2019 06:25,100,0,11.59,50.92,49.66,103.09,7,18,23,11.28,69.41,6.69,0.206540788,10.6245776,27.49615069
22/02/2019 06:26,100,0,11.59,50.93,49.13,103.1,7,18,25,11.21,69.35,6.69,0.190686624,12.48593593,19.52483766
22/02/2019 06:27,100,0,11.57,50.98,46.36,103.1,8,17,20,11.26,68.95,6.69,0.194766566,11.51002373,29.05867591
22/02/2019 06:28,100,0,11.58,50.98,47.42,103.09,8,15,21,11.24,69.44,6.75,0.222860553,8.944151418,29.47381009
22/02/2019 06:29,100,0,11.57,50.96,48.73,103.09,8,19,22,11.24,68.83,6.75,0.253445646,15.75632223,23.73164569
22/02/2019 06:30,100,0,11.59,51.02,48.57,103.09,8,16,27,11.26,68.64,6.75,0.361594345,8.677556849,32.07296006
22/02/2019 06:31,100,0,11.58,51,48.01,103.09,6,13,20,11.19,69.73,6.75,0.299992754,9.110672618,26.58912851
22/02/2019 06:32,100,0,11.59,51.04,51.21,103.09,7,14,17,11.14,69.85,6.69,0.230226018,15.2135258,21.02002841
22/02/2019 06:33,100,0,11.59,51.03,51.53,103.08,6,13,18,11.07,69.31,6.62,0.174582562,11.58607886,25.15466163
22/02/2019 06:34,100,0,11.58,51.02,52.11,103.08,6,14,18,11.2,69.44,6.62,0.159017756,18.24133577,13.6924718
22/02/2019 06:35,100,0,11.59,51.02,54.98,103.09,6,12,19,11.23,67.96,6.62,0.15692386,13.45224084,22.55510763
22/02/2019 06:36,100,0,11.58,51.01,55.79,103.09,6,13,19,11.17,68.58,6.56,0.161582516,10.2915352,25.19939535
22/02/2019 06:37,100,0,11.55,50.99,49.96,103.09,7,13,22,11.23,65.28,6.56,0.162161231,14.2472209,23.89880689
22/02/2019 06:38,100,0,11.55,51.02,43.47,103.08,4,11,14,11.07,66.85,6.56,0.157502575,14.15195118,23.34485646
22/02/2019 06:39,100,0,11.54,50.95,49.84,103.08,5,12,19,11.23,64.32,6.56,0.154829963,11.49080914,26.4767004
22/02/2019 06:40,100,0.07,11.52,50.98,58.84,103.08,6,12,16,11.24,64.85,6.56,0.155987393,23.82460753,25.27039943
22/02/2019 06:41,100,0.01,11.52,51.01,50.3,103.08,6,12,16,11.23,64.7,6.56,0.15320693,8.501428353,28.51605347
22/02/2019 06:42,100,0.01,11.52,51.05,48.65,103.08,5,10,14,11.2,65.34,6.56,0.159851632,12.02399828,25.17702441
22/02/2019 06:43,100,0.01,11.45,50.92,53.62,103.08,6,10,13,11.02,68.29,6.31,0.15783139,20.35487773,12.54944033
22/02/2019 06:44,100,0.01,11.45,50.92,53.62,103.08,6,10,13,11.02,68.29,6.31,0.15783139,20.35487773,12.54944033
22/02/2019 06:45,100,0.01,11.47,50.88,58.86,103.08,5,11,15,11.14,65.97,6.31,0.15129454,16.8323078,16.29177532
22/02/2019 06:46,100,0,11.47,50.84,57.93,103.08,4,8,11,11.17,66.07,6.38,0.148621928,18.07961822,15.6304529
22/02/2019 06:47,100,0,11.45,50.86,54.7,103.08,5,11,15,11.17,65.19,6.44,0.179712082,15.85159195,20.53797195
22/02/2019 06:48,100,0,11.4,50.92,56.26,103.08,5,8,10,10.96,65.45,6.31,0.163573822,20.38369961,13.72543822
22/02/2019 06:49,100,0.03,11.41,50.88,61.08,103.09,5,12,15,11.13,65.29,6.38,0.153462091,15.24715134,19.3672315
22/02/2019 06:50,100,0,11.38,50.9,59.21,103.09,5,11,14,10.97,67.61,6.38,0.158915166,11.17698133,27.1652265
22/02/2019 06:51,100,0,11.37,50.83,57.33,103.09,6,12,14,10.96,68.61,6.31,0.160974865,16.04213139,21.1203418
22/02/2019 06:52,100,0,11.35,50.9,68.41,103.09,4,8,12,11.06,68.35,6.25,0.160214644,15.94686167,18.14045071
22/02/2019 06:53,100,0,11.34,50.9,48.68,103.09,5,9,12,11.06,68.32,6.25,0.157507836,15.49933496,18.8015711
22/02/2019 06:54,100,0,11.32,50.91,61.11,103.09,5,9,11,10.86,67.89,6.25,0.154908879,14.28084643,18.21905585
22/02/2019 06:55,100,0,11.31,50.9,49.9,103.09,6,9,11,10.75,68.64,6.12,0.148661386,17.37030059,17.00297563
22/02/2019 06:56,100,0,11.28,50.9,56.38,103.1,4,11,13,11,66.11,6.19,0.143968533,17.8178273,19.16499671
22/02/2019 06:57,100,0.04,11.24,50.92,58.88,103.1,5,9,9,10.94,67.87,6.12,0.146028233,16.04693504,16.81275862
22/02/2019 06:58,100,0.04,11.24,50.92,58.88,103.1,5,9,9,10.94,67.87,6.12,0.146028233,16.04693504,16.81275862
22/02/2019 06:59,100,0.04,11.22,50.88,54.28,103.09,5,9,12,10.73,68.5,6.12,0.146351787,15.41847618,17.55237907
22/02/2019 07:00,100,0,11.22,50.94,50.75,103.1,5,12,16,10.96,68.2,6.12,0.144223694,15.6898744,20.0561175
22/02/2019 07:01,100,0,11.2,50.98,62.93,103.1,5,11,13,10.9,68.21,6.12,0.160906472,10.38680492,26.96936867
22/02/2019 07:02,100,0,11.21,50.98,57.27,103.1,5,9,11,10.93,67.31,6.19,0.155345546,13.45224084,26.16152081
22/02/2019 07:03,100,0,11.17,51.03,58.92,103.11,4,8,12,10.94,67.29,6.25,0.159243981,13.62836934,24.88311052
22/02/2019 07:04,100,0.04,11.18,51.05,62.33,103.11,5,8,9,10.93,67.54,6.25,0.162642617,13.71883541,24.36898269
22/02/2019 07:05,100,0,11.2,51.1,59.1,103.11,6,13,16,10.93,66.01,6.31,0.574577284,81.2521046,25.44054138
22/02/2019 07:06,100,0,11.21,51.07,55.11,103.12,6,11,13,10.94,67,6.38,0.460980772,52.03398882,22.05042602
22/02/2019 07:07,100,0,11.18,51.11,58.82,103.12,4,7,10,10.9,66.14,6.38,0.239661705,9.553395683,29.83228537
22/02/2019 07:08,100,0,11.2,51.11,61.64,103.12,6,12,16,10.93,65.89,6.44,0.269526034,25.21442091,27.86563147
22/02/2019 07:09,100,0,11.2,51.11,53.03,103.12,12,17,21,10.93,65.14,6.5,0.222581718,26.99492046,29.39995107
22/02/2019 07:10,100,0,11.2,51.17,54.15,103.12,6,12,14,10.89,68.76,6.44,0.198567672,8.948955065,29.46815677
22/02/2019 07:11,100,0,11.22,51.17,55.56,103.12,5,9,11,10.92,67.11,6.38,0.169247861,8,28.43399776
22/02/2019 07:12,100,0,11.22,51.12,56.91,103.11,5,12,13,10.7,68.71,6.25,0.155776951,11.68615223,25.84349917
22/02/2019 07:13,100,0,11.22,51.15,55.21,103.12,5,10,17,10.87,68.59,6.25,0.152672934,19.56950497,15.35582388
22/02/2019 07:14,100,0,11.24,51.15,46.06,103.12,5,9,13,10.83,68.8,6.19,0.152167874,10.37239398,24.43205776
22/02/2019 07:15,100,0,11.24,51.11,54.48,103.12,6,12,14,10.86,68.07,6.19,0.152383577,12.64765349,22.42652765
22/02/2019 07:16,100,0,11.22,51.09,49.48,103.12,5,9,14,10.83,68.66,6.19,0.150073977,15.23754404,21.66393837
22/02/2019 07:17,100,0,11.24,51.1,57.91,103.12,4,8,9,10.66,68.72,6.12,0.151373456,19.56950497,16.96904758
22/02/2019 07:18,100,0,11.22,51.1,51.58,103.12,5,10,14,10.86,68.35,6.19,0.146680602,16.64657201,21.06653278
22/02/2019 07:19,100,0,11.21,51.14,55.74,103.12,5,9,13,10.85,67.23,6.19,0.146896305,11.69095588,27.19351071
22/02/2019 07:20,100,0,11.21,51.14,50.13,103.12,5,9,12,10.83,67.86,6.25,0.236052627,23.60124579,13.07239512
22/02/2019 07:21,100,0,11.2,51.2,53.49,103.12,5,10,12,10.65,67.85,6.12,0.15888623,15.48492402,21.91054314
22/02/2019 07:22,100,0,11.2,51.2,53.49,103.12,5,10,12,10.65,67.85,6.12,0.15888623,15.48492402,21.91054314
22/02/2019 07:23,100,0,11.17,51.17,56.48,103.12,5,11,12,10.83,67.7,6.12,0.153904019,12.75733415,23.7762351
22/02/2019 07:24,100,0,11.2,51.11,50.29,103.13,6,9,11,10.63,68.21,6.06,0.156213618,14.61388883,25.75878821
22/02/2019 07:25,100,0,11.17,51.1,57.15,103.13,5,9,12,10.66,68.54,6.06,0.160872275,14.88528705,23.28842024
22/02/2019 07:26,100,0,11.15,51.13,56.94,103.13,5,8,12,10.76,67.56,6.06,0.163942095,12.7621378,26.59372326
22/02/2019 07:27,100,0,11.17,51.18,61.99,103.13,4,10,11,10.77,67.77,6.19,0.155350807,13.89976755,25.40497124
22/02/2019 07:28,100,0,11.14,51.17,55.08,103.14,3,8,15,10.8,64.36,6.12,0.156758137,14.42334939,23.02545342
22/02/2019 07:29,100,0,11.14,51.17,56.8,103.14,3,7,9,10.79,66.42,6.06,0.151305062,9.719916884,29.42211147
22/02/2019 07:30,100,0,11.11,51.2,51.54,103.14,4,8,13,10.79,64.05,6.12,0.147514478,13.17123533,24.70121111
22/02/2019 07:31,100,0,11.11,51.16,56.01,103.13,5,8,12,10.65,67.91,6,0.152065283,15.22793674,18.17992699
22/02/2019 07:32,100,0,11.1,51.15,51.86,103.14,4,9,13,10.75,68.25,6,0.148382551,19.31251769,15.79270229
22/02/2019 07:33,100,0,11.08,51.14,57.97,103.13,4,7,8,10.63,68.93,5.94,0.14365024,14.16636212,19.42927258
22/02/2019 07:34,100,0,11.1,51.15,63.79,103.14,4,8,9,10.62,68.99,5.88,0.155027252,12.61483119,21.25523778
22/02/2019 07:35,100,0,11.07,51.14,54.26,103.14,4,7,10,10.62,67.17,5.88,0.149863535,16.24708178,18.59373963
22/02/2019 07:36,100,0,11.04,51.19,57.65,103.13,3,8,9,10.58,67.68,5.94,0.148671908,16.57051688,18.88527197
22/02/2019 07:37,100,0,11.03,51.16,52.79,103.13,5,9,12,10.68,66.9,6,0.143581846,14.17116577,22.51563135
22/02/2019 07:38,100,0,11.03,51.18,53.24,103.13,5,9,12,10.7,64.59,6.12,0.209371231,31.16036018,32.23159707
22/02/2019 07:39,100,0,11.03,51.23,49.25,103.13,5,9,9,10.68,66.13,6.12,0.167630089,13.37138206,25.22020553
22/02/2019 07:40,100,0,11.04,51.31,53.56,103.13,5,9,11,10.6,68.41,6.06,0.152717653,10.44844911,27.70343273
22/02/2019 07:41,100,0,11.03,51.31,56.4,103.13,4,9,11,10.68,68.28,6.12,0.154811549,9.44371502,28.88588384
22/02/2019 07:42,100,0,11.04,51.34,55.81,103.13,5,11,14,10.66,66.76,6.12,0.16441822,10.9672273,32.48597155
22/02/2019 07:43,100,0,11.06,51.36,56.41,103.13,3,8,10,10.45,67.83,6,0.160553982,16.55610594,23.13310705
22/02/2019 07:44,100,0,11.06,51.35,48.09,103.14,4,9,12,10.6,68.63,5.94,0.157592012,12.57159836,21.70942354
22/02/2019 07:45,100,0,11.04,51.28,51.21,103.14,5,8,10,10.39,68.51,5.94,0.150408054,15.2231331,20.60541585
22/02/2019 07:46,100,0,11.06,51.31,54.84,103.15,5,8,11,10.62,67.53,6.06,0.1480248,13.45224084,20.67301331
22/02/2019 07:47,100,0,11.04,51.35,49.78,103.16,5,9,9,10.62,66.43,6.06,0.154669501,11.95755044,26.06183736
22/02/2019 07:48,100,0,11.06,51.36,57.88,103.16,4,9,10,10.6,66.57,6.12,0.158749443,11.50522008,28.40521535
22/02/2019 07:49,100,0,11.06,51.38,56.07,103.16,5,9,12,10.53,68.4,6.06,0.169150531,17.86986419,22.33020295
22/02/2019 07:50,100,0,11.07,51.38,57.81,103.16,5,8,11,10.58,67.93,6.06,0.169150531,11.57166792,26.93494658
22/02/2019 07:51,100,0,11.06,51.42,56.5,103.16,5,11,12,10.6,65.82,6.06,0.162903039,14.95653853,20.11255373
22/02/2019 07:52,100,0,11.06,51.4,46.26,103.16,4,8,11,10.56,68.4,5.94,0.172651758,13.54751056,23.65290441
22/02/2019 07:53,100,0,11.07,51.4,46.3,103.16,4,8,11,10.58,68.38,6,0.19171779,14.8900907,21.40067261
22/02/2019 07:54,100,0,11.08,51.4,55.81,103.16,4,7,8,10.5,68.28,6.06,0.191320581,14.95173488,24.934538
22/02/2019 07:55,100,0,11.1,51.42,53.84,103.17,4,9,11,10.52,68.46,6.06,0.175937281,13.41861531,26.28346052
22/02/2019 07:56,100,0,11.08,51.5,54.08,103.17,3,7,8,10.59,68.18,6.19,0.189913251,15.20391851,28.62309288
22/02/2019 07:57,100,0,11.11,51.54,55.45,103.17,4,8,9,10.55,68.68,6.19,0.171675834,15.87961061,42.55238792
22/02/2019 07:58,100,0,11.14,51.64,55.26,103.18,6,11,17,10.58,67.99,6.31,0.463040471,43.72232396,29.58846459
22/02/2019 07:59,100,0,11.17,51.62,56.94,103.18,7,14,16,10.62,62.95,6.38,0.389635722,339.170671,5.156620362
22/02/2019 08:00,100,0,11.17,51.68,51.18,103.18,7,11,14,10.59,65.5,6.44,0.220821898,31.45497341,31.21094533
22/02/2019 08:01,100,0,11.21,51.73,53.2,103.19,6,11,14,10.58,69.03,6.5,0.202873838,16.47444393,38.7585777
22/02/2019 08:02,100,0,11.24,51.73,59.55,103.19,13,19,21,10.62,60.69,6.5,0.292824578,37.38169809,29.45729135
22/02/2019 08:03,100,0,11.25,51.76,55.48,103.2,5,12,12,10.62,59.87,6.5,0.227392945,8.548661596,32.3616929
22/02/2019 08:04,100,0,11.3,51.75,68.38,103.2,4,8,11,10.63,59.41,6.5,0.260940007,36.13919132,24.56627903
22/02/2019 08:05,100,0,11.31,51.79,48.63,103.2,5,9,12,10.62,61.6,6.5,0.190560359,8,30.58496269
22/02/2019 08:06,100,0,11.32,51.78,58.69,103.2,3,6,7,10.62,62.48,6.44,0.171675834,8,30.58496269
22/02/2019 08:07,100,0,11.35,51.74,54.1,103.2,5,9,12,10.62,64.35,6.5,0.176765896,12.56199106,27.10945427
22/02/2019 08:08,100,0,11.34,51.76,48.69,103.2,3,8,11,10.65,67.4,6.5,0.187274836,9.619843516,36.95124463
22/02/2019 08:09,100,0,11.35,51.7,59.34,103.2,4,8,12,10.63,67.73,6.5,0.17568212,10.1674436,30.78187493
22/02/2019 08:10,100,0,11.4,51.75,54.92,103.21,4,9,11,10.65,67.45,6.44,0.166438462,11.30507335,28.63640975
22/02/2019 08:11,100,0,11.41,51.7,54.81,103.21,4,10,12,10.63,68.59,6.25,0.161745609,8,28.97173899
22/02/2019 08:12,100,0,11.41,51.64,56.33,103.21,4,9,11,10.49,68.41,6.19,0.162647878,13.44263354,22.70084957
22/02/2019 08:13,100,0,11.44,51.59,47.77,103.21,6,10,13,10.62,68.84,6.19,0.16376585,10.09619211,27.04251436
22/02/2019 08:14,100,0,11.4,51.6,50.9,103.21,5,9,13,10.6,67.5,6.31,0.16069603,11.51482738,25.37295136
22/02/2019 08:15,100,0,11.4,51.56,50.21,103.21,5,9,13,10.65,65.83,6.38,0.16069603,13.50908138,25.76933269
22/02/2019 08:16,100,0,11.4,51.56,50.21,103.21,5,9,13,10.65,65.83,6.38,0.16069603,13.50908138,25.76933269
22/02/2019 08:17,100,0,11.4,51.56,50.21,103.21,5,9,13,10.65,65.83,6.38,0.16069603,13.50908138,25.76933269
22/02/2019 08:18,100,0,11.41,51.58,48.42,103.21,6,11,14,10.66,63.81,6.44,0.18965809,13.49467043,28.69615483
22/02/2019 08:19,100,0,11.42,51.6,47.72,103.21,4,9,12,10.68,67.45,6.44,0.166801474,8.286870675,32.81728728
22/02/2019 08:20,100,0,11.44,51.58,53.81,103.21,6,9,11,10.65,67.85,6.38,0.174490493,15.35122512,29.78102114
22/02/2019 08:21,100,0,11.44,51.58,53.81,103.21,6,9,11,10.65,67.85,6.38,0.174490493,15.35122512,29.78102114
22/02/2019 08:22,100,0,11.48,51.57,72.05,103.21,5,12,15,10.59,69.44,6.25,0.164055208,17.08449143,21.08454133
22/02/2019 08:23,100,0,11.48,51.57,72.05,103.21,5,12,15,10.59,69.44,6.25,0.164055208,17.08449143,21.08454133
22/02/2019 08:24,100,0,11.47,51.53,52.33,103.21,6,10,14,10.62,69.04,6.25,0.166472659,12.29539649,28.73725939
22/02/2019 08:25,100,0,11.45,51.56,44.75,103.21,5,11,13,10.66,69.15,6.31,0.164957477,12.84299657,24.75090321
22/02/2019 08:26,100,0,11.47,51.57,46.66,103.21,6,10,12,10.62,68.66,6.31,0.189113572,11.95755044,28.00295804
22/02/2019 08:27,100,0,11.47,51.59,55.84,103.21,6,11,15,10.68,68.65,6.31,0.171817882,15.20872215,23.35704565
22/02/2019 08:28,100,0,11.47,51.59,55.84,103.21,6,11,15,10.68,68.65,6.31,0.171817882,15.20872215,23.35704565
22/02/2019 08:29,100,0,11.5,51.57,61.25,103.21,5,8,10,10.55,68.98,6.19,0.172033585,11.31468065,25.07075875
22/02/2019 08:30,100,0,11.5,51.57,61.25,103.21,5,8,10,10.55,68.98,6.19,0.172033585,11.31468065,25.07075875
22/02/2019 08:31,100,0,11.5,51.57,61.25,103.21,5,8,10,10.55,68.98,6.19,0.172033585,11.31468065,25.07075875
22/02/2019 08:32,100,0,11.5,51.57,61.25,103.21,5,8,10,10.55,68.98,6.19,0.172033585,11.31468065,25.07075875
22/02/2019 08:33,100,0,11.54,51.52,52.38,103.21,4,10,12,10.49,69.08,6.19,0.166149104,15.20391851,24.32116302
22/02/2019 08:34,100,0,11.54,51.52,52.38,103.21,4,10,12,10.49,69.08,6.19,0.166149104,15.20391851,24.32116302
22/02/2019 08:35,100,0,11.54,51.52,52.38,103.21,4,10,12,10.49,69.08,6.19,0.166149104,15.20391851,24.32116302
22/02/2019 08:36,100,0,11.54,51.61,46.88,103.22,6,10,12,10.7,68.62,6.38,0.169939688,14.42334939,23.22762353
22/02/2019 08:37,100,0,11.54,51.61,46.88,103.22,6,10,12,10.7,68.62,6.38,0.169939688,14.42334939,23.22762353
22/02/2019 08:38,100,0,11.54,51.61,46.88,103.22,6,10,12,10.7,68.62,6.38,0.169939688,14.42334939,23.22762353
22/02/2019 08:39,100,0,11.54,51.65,52.74,103.22,5,11,11,10.43,69.97,6.31,0.176692241,11.84786978,28.14074742
22/02/2019 08:40,100,0,11.54,51.65,52.74,103.22,5,11,11,10.43,69.97,6.31,0.176692241,11.84786978,28.14074742
22/02/2019 08:41,100,0,11.57,51.69,50.01,103.23,5,11,12,10.69,69.16,6.31,0.166472659,15.83718101,21.80645913
22/02/2019 08:42,100,0,11.57,51.73,49.51,103.23,5,9,11,10.58,69.52,6.38,0.167953643,17.1653502,22.69367893
22/02/2019 08:43,100,0,11.59,51.74,58.58,103.23,5,10,13,10.68,69.56,6.44,0.161887657,14.34729426,25.58946884
22/02/2019 08:44,100,0,11.59,51.74,58.58,103.23,5,10,13,10.68,69.56,6.44,0.161887657,14.34729426,25.58946884
22/02/2019 08:45,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:46,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:47,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:48,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:49,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:50,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:51,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:52,100,0,11.73,51.87,55.83,103.25,4,7,8,10.68,69.19,6.5,0.172754348,17.16054656,24.64377284
22/02/2019 08:53,100,0,11.75,51.91,53.53,103.25,4,9,12,10.69,68.87,6.56,0.1684929,14.69955126,28.76129771
22/02/2019 08:54,100,0,11.81,51.95,57.29,103.26,7,15,16,10.77,69.64,6.75,0.334021201,19.03070895,33.58631565
22/02/2019 08:55,100,0,11.81,51.95,57.29,103.26,7,15,16,10.77,69.64,6.75,0.334021201,19.03070895,33.58631565
22/02/2019 08:56,100,0,11.81,51.96,66.23,103.26,5,9,12,10.72,69.5,6.75,0.219369849,9.172316804,33.83511373
22/02/2019 08:57,100,0,11.89,52,48.61,103.27,7,13,16,10.85,69.1,7,0.362365088,23.6148535,30.06906924
22/02/2019 08:58,100,0,11.89,52,48.61,103.27,7,13,16,10.85,69.1,7,0.362365088,23.6148535,30.06906924
22/02/2019 08:59,100,0,11.89,52,48.61,103.27,7,13,16,10.85,69.1,7,0.362365088,23.6148535,30.06906924
22/02/2019 09:00,100,0,11.89,52,48.61,103.27,7,13,16,10.85,69.1,7,0.362365088,23.6148535,30.06906924
22/02/2019 09:01,100,0,11.94,52.04,44.92,103.27,4,9,14,10.86,67.61,7.06,0.196978836,8,34.01775256
22/02/2019 09:02,100,0,11.94,52.04,44.92,103.27,4,9,14,10.86,67.61,7.06,0.196978836,8,34.01775256
22/02/2019 09:03,100,0,12.04,52.08,49,103.29,4,9,12,10.93,68.81,7.12,0.21459808,8.896114941,30.40886225
22/02/2019 09:04,100,0,12.04,52.08,49,103.29,4,9,12,10.93,68.81,7.12,0.21459808,8.896114941,30.40886225
22/02/2019 09:05,100,0,12.04,52.08,49,103.29,4,9,12,10.93,68.81,7.12,0.21459808,8.896114941,30.40886225
22/02/2019 09:06,100,0,12.04,52.08,49,103.29,4,9,12,10.93,68.81,7.12,0.21459808,8.896114941,30.40886225
22/02/2019 09:07,100,0,12.13,52.08,49.88,103.28,6,10,14,10.93,68.9,7.12,0.219903845,16.55049906,37.47221486
22/02/2019 09:08,100,0,12.13,52.08,49.88,103.28,6,10,14,10.93,68.9,7.12,0.219903845,16.55049906,37.47221486
22/02/2019 09:09,100,0,12.2,52.09,60.45,103.28,8,15,16,10.99,68.81,7.19,0.428257063,22.81506979,28.00067283
22/02/2019 09:10,100,0,12.2,52.09,60.45,103.28,8,15,16,10.99,68.81,7.19,0.428257063,22.81506979,28.00067283
22/02/2019 09:11,100,0,12.29,52.06,52.08,103.29,6,12,15,11.05,62.68,7.19,0.209752656,51.18136499,37.70120516
22/02/2019 09:12,100,0,12.29,52.06,52.08,103.29,6,12,15,11.05,62.68,7.19,0.209752656,51.18136499,37.70120516
22/02/2019 09:13,100,0,12.29,52.06,52.08,103.29,6,12,15,11.05,62.68,7.19,0.209752656,51.18136499,37.70120516
22/02/2019 09:14,100,0,12.32,51.98,57.44,103.3,7,13,17,11.1,60.78,7.19,0.259364323,36.91495679,33.85314483
22/02/2019 09:15,100,0,12.32,51.98,57.44,103.3,7,13,17,11.1,60.78,7.19,0.259364323,36.91495679,33.85314483
22/02/2019 09:16,100,0,12.32,51.98,57.44,103.3,7,13,17,11.1,60.78,7.19,0.259364323,36.91495679,33.85314483
22/02/2019 09:17,100,0,12.39,51.91,61.91,103.3,7,14,16,11.14,67.47,7.25,0.246040723,14.61788925,28.2414687
22/02/2019 09:18,100,0,12.39,51.91,61.91,103.3,7,14,16,11.14,67.47,7.25,0.246040723,14.61788925,28.2414687
22/02/2019 09:19,100,0,12.39,51.91,61.91,103.3,7,14,16,11.14,67.47,7.25,0.246040723,14.61788925,28.2414687
22/02/2019 09:20,100,0,12.39,51.91,61.91,103.3,7,14,16,11.14,67.47,7.25,0.246040723,14.61788925,28.2414687
22/02/2019 09:21,100,0,12.37,51.91,58.62,103.3,7,13,16,11.09,68.19,7.12,0.197762732,8.624716725,30.51581771
22/02/2019 09:22,100,0,12.45,51.88,51.37,103.31,8,18,23,11.13,68.71,7.38,0.333568751,17.5504295,37.42278647
22/02/2019 09:23,100,0,12.45,51.88,51.37,103.31,8,18,23,11.13,68.71,7.38,0.333568751,17.5504295,37.42278647
22/02/2019 09:24,100,0,12.45,51.88,51.37,103.31,8,18,23,11.13,68.71,7.38,0.333568751,17.5504295,37.42278647
22/02/2019 09:25,100,0,12.45,51.88,51.37,103.31,8,18,23,11.13,68.71,7.38,0.333568751,17.5504295,37.42278647
22/02/2019 09:26,100,0,12.48,51.86,67.72,103.31,8,15,17,11.2,68.48,7.38,0.306195527,21.59658126,35.41043616
22/02/2019 09:27,100,0,12.5,51.85,55.04,103.32,17,27,32,11.21,68.03,7.44,0.322833586,55.50852226,31.91035988
22/02/2019 09:28,100,0,12.5,51.85,55.04,103.32,17,27,32,11.21,68.03,7.44,0.322833586,55.50852226,31.91035988
22/02/2019 09:29,100,0,12.5,51.85,55.04,103.32,17,27,32,11.21,68.03,7.44,0.322833586,55.50852226,31.91035988
22/02/2019 09:30,100,0,12.55,51.84,52.01,103.32,9,16,19,11.27,61.99,7.5,0.279038006,35.39624816,32.43126976
22/02/2019 09:31,100,0,12.55,51.84,52.01,103.32,9,16,19,11.27,61.99,7.5,0.279038006,35.39624816,32.43126976
22/02/2019 09:32,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:33,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:34,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:35,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:36,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:37,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:38,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:39,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:40,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:41,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:42,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:43,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:44,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:45,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:46,100,0,12.81,51.92,53.57,103.33,7,16,20,11.4,67.24,7.94,0.198109961,8.338907566,30.18610927
22/02/2019 09:47,100,0,12.91,51.98,54.78,103.31,8,16,20,11.5,61.97,8.12,0.223712843,125.7974,52.79071723
22/02/2019 09:48,100,0,12.91,51.98,54.78,103.31,8,16,20,11.5,61.97,8.12,0.223712843,125.7974,52.79071723
22/02/2019 09:49,100,0,13.02,52.1,52.47,103.3,8,16,21,11.54,65.81,8.12,0.207461471,8.962562774,33.07125426
22/02/2019 09:50,100,0,13.02,52.1,52.47,103.3,8,16,21,11.54,65.81,8.12,0.207461471,8.962562774,33.07125426
22/02/2019 09:51,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:52,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:53,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:54,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:55,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:56,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:57,100,0,13.39,52.1,47.95,103.28,8,15,17,11.7,58.42,8.31,0.42371415,20.47736286,30.21394948
22/02/2019 09:58,100,0,13.43,52.16,51.03,103.28,7,14,19,11.74,66.7,8.44,0.25638131,11.02806825,29.7599511
22/02/2019 09:59,100,0,13.5,52.09,52.32,103.28,7,13,18,11.77,62.31,8.25,0.182716139,14.41774251,24.63898877
22/02/2019 10:00,100,0,13.5,52.09,52.32,103.28,7,13,18,11.77,62.31,8.25,0.182716139,14.41774251,24.63898877
22/02/2019 10:01,100,0,13.63,51.77,55.05,103.27,9,16,20,11.85,59.74,8.19,0.232793409,14.06548552,32.45620326
22/02/2019 10:02,100,0,13.63,51.77,55.05,103.27,9,16,20,11.85,59.74,8.19,0.232793409,14.06548552,32.45620326
22/02/2019 10:03,100,0,13.63,51.77,55.05,103.27,9,16,20,11.85,59.74,8.19,0.232793409,14.06548552,32.45620326
22/02/2019 10:04,100,0,13.63,51.69,54.86,103.27,6,12,13,11.85,61.53,8.25,0.217018161,12.3090042,28.52585033
22/02/2019 10:05,100,0,13.61,51.67,59.44,103.27,7,12,14,11.77,65.39,8.06,0.176247683,15.35122512,21.93345535
22/02/2019 10:06,100,0,13.61,51.62,52.05,103.27,6,13,14,11.9,63.98,7.94,0.173285714,14.1039147,23.91560884
22/02/2019 10:07,100,0,13.6,51.45,53.02,103.27,6,11,13,11.94,63.72,8,0.16949513,14.89889476,25.41726542
22/02/2019 10:08,100,0,13.6,51.36,56.66,103.27,6,11,11,11.94,59.8,8.06,0.390701084,20.96812241,31.56637532
22/02/2019 10:09,100,0,13.57,51.37,68.37,103.27,7,12,16,11.9,61.29,8.06,0.212683059,11.6333121,28.18498076
22/02/2019 10:10,100,0,13.54,51.34,49.95,103.27,7,13,16,11.98,61.22,8.12,0.188561162,41.57996012,28.17195708
22/02/2019 10:11,100,0,13.51,51.29,62.65,103.27,6,13,15,11.98,60.78,8.12,0.176066177,14.35609832,31.0907733
22/02/2019 10:12,100,0,13.51,51.27,48.61,103.27,6,11,15,11.99,60.15,8.19,0.200982492,15.49372808,29.14922913
22/02/2019 10:13,100,0,13.5,51.24,55.71,103.27,7,12,14,12.01,62.61,8,0.168627057,13.37538248,29.04028155
22/02/2019 10:14,100,0,13.5,51.24,53.62,103.27,7,13,18,12.01,63.17,7.69,0.178557282,17.01724036,20.23098531
22/02/2019 10:15,100,0,13.47,51.12,53.29,103.27,6,13,14,12.01,61.16,7.88,0.174295835,14.40893845,28.47449783
22/02/2019 10:16,100,0,13.46,51.06,53,103.27,7,11,14,12.01,62.92,7.81,0.166964567,18.54075264,18.17976527
22/02/2019 10:17,100,0,13.45,51.01,53.38,103.27,7,13,16,12.04,62.63,7.94,0.16743543,14.08950376,27.99175337
22/02/2019 10:18,100,0,13.45,51.04,50.6,103.27,8,16,21,12.08,62.13,8.06,0.370948486,57.30262953,40.99187589
22/02/2019 10:19,100,0,13.43,51.12,51.55,103.26,9,19,22,12.04,60.71,8.12,0.19855978,11.17137445,31.55612149
22/02/2019 10:20,100,0,13.47,51.17,53.76,103.26,7,16,19,12.09,61.88,8.12,0.1796016,14.34168738,26.34607442
22/02/2019 10:21,100,0,13.45,51.2,56.69,103.27,11,18,22,12.08,63.01,8.19,0.247490142,13.63236975,32.40224369
22/02/2019 10:22,100,0,13.45,51.29,52.06,103.27,7,13,17,12.13,59.27,8.19,0.1926753,14.14634429,25.75629521
22/02/2019 10:23,100,0,13.47,51.24,69.91,103.27,7,14,16,12.11,64.06,8,0.176242422,12.3090042,26.63504757
22/02/2019 10:24,100,0,13.49,51.23,53.71,103.27,9,16,19,12.14,63.27,8,0.177218346,12.142483,26.71835879
22/02/2019 10:25,100,0,13.51,51.18,60.58,103.27,12,19,21,12.14,65.05,8.19,0.20086938,30.72163753,30.16141953
22/02/2019 10:26,100,0,13.53,51.17,55.14,103.27,10,17,20,12.15,60.46,8.25,0.240079958,27.19426396,37.17486137
22/02/2019 10:27,100,0,13.59,51.2,58.62,103.27,8,15,19,12.2,56.22,8.19,0.370761718,25.82846882,26.27122764
22/02/2019 10:28,100,0,13.59,51.25,56.16,103.27,7,16,19,12.23,56.92,8.25,0.271930332,25.49062277,23.62453428
22/02/2019 10:29,100,0,13.61,51.25,47.25,103.28,8,17,19,12.24,59.91,8.44,0.446231428,30.19325205,34.49121313
22/02/2019 10:30,100,0,13.64,51.29,50.17,103.28,9,16,21,12.23,57.53,8.44,0.254595185,87.7016079,30.18607002
22/02/2019 10:31,100,0,13.68,51.34,47.44,103.27,9,16,19,12.24,60.77,8.5,0.172554428,27.01813546,35.32660765
22/02/2019 10:32,100,0,13.7,51.37,55.15,103.27,13,20,22,12.25,58.62,8.5,0.232964393,25.88050571,32.05565435
22/02/2019 10:33,100,0,13.73,51.39,47.77,103.27,9,16,23,12.17,63.88,8.38,0.180175054,8,33.66633358
22/02/2019 10:34,100,0,13.77,51.42,54.47,103.27,8,15,19,12.28,64.31,8.44,0.169013744,8,32.24832244
22/02/2019 10:35,100,0,13.8,51.46,53.05,103.27,10,18,20,12.28,62.37,8.56,0.191944015,25.88530936,36.15671834
22/02/2019 10:36,100,0,13.86,51.47,53.96,103.27,12,19,23,12.27,66.28,8.62,0.190355179,10.73345503,33.49803767
22/02/2019 10:37,100,0,13.88,51.49,44.67,103.27,8,18,23,12.27,65.04,8.5,0.188442788,8,34.35592701
22/02/2019 10:38,100,0,13.93,51.46,53.44,103.27,9,16,19,12.31,61.44,8.56,0.185951683,13.90857161,27.12467018
22/02/2019 10:39,100,0,13.96,51.47,62.63,103.27,9,19,24,12.34,62.36,8.62,0.172191416,15.14627473,27.08169946
22/02/2019 10:40,100,0,14,51.49,59.29,103.27,9,15,18,12.34,63.73,8.69,0.188113973,10.62377437,31.19857462
22/02/2019 10:41,100,0,14.01,51.49,59.98,103.26,11,18,22,12.37,65.43,8.5,0.211333601,11.60449022,29.82323405
22/02/2019 10:42,100,0,14.02,51.36,56.02,103.26,9,18,23,12.3,64.53,8.25,0.1893056,12.03280234,28.44760076
22/02/2019 10:43,100,0,14,51.24,46.66,103.26,10,18,21,12.37,62.33,8.44,0.17341724,10.48607505,27.9304436
22/02/2019 10:44,100,0,14.01,51.21,52.01,103.25,10,20,22,12.41,60.31,8.44,0.178110093,13.63236975,27.59287029
22/02/2019 10:45,100,0,14,51.2,44.8,103.25,8,15,19,12.42,60.38,8.5,0.174353706,14.89889476,22.46579375
22/02/2019 10:46,100,0,14,51.14,51.59,103.25,8,15,18,12.44,60.03,8.69,0.170886677,10.08578159,31.62798824
22/02/2019 10:47,100,0,14,51.17,45.16,103.25,11,17,18,12.47,61.68,8.69,0.179409572,15.29838499,28.03458949
22/02/2019 10:48,100,0,14.07,51.21,56.93,103.25,10,20,22,12.45,58.23,8.56,0.183092304,14.946128,24.62854192
22/02/2019 10:49,100,0,14.04,51.13,53.47,103.25,10,17,21,12.48,62.96,8.5,0.179914632,17.07888455,24.0657699
22/02/2019 10:50,100,0,14.04,51.07,57.36,103.25,13,21,26,12.51,62.12,8.62,0.196342249,10.17624766,37.2155181
22/02/2019 10:51,100,0,14.05,51.13,53.63,103.25,12,18,22,12.55,57.32,8.75,0.20876358,37.25280284,27.08029444
22/02/2019 10:52,100,0,14.05,51.13,53.63,103.25,12,18,22,12.55,57.32,8.75,0.20876358,37.25280284,27.08029444
22/02/2019 10:53,100,0,14.08,51.15,66.95,103.25,13,20,26,12.56,56.59,8.81,0.215981735,30.46465026,33.50816013
22/02/2019 10:54,100,0,14.14,51.27,56.98,103.25,10,18,22,12.59,59.76,9,0.20670388,15.23674081,22.14426913
22/02/2019 10:55,100,0,14.14,51.27,56.98,103.25,10,18,22,12.59,59.76,9,0.20670388,15.23674081,22.14426913
22/02/2019 10:56,100,0,14.17,51.37,54.89,103.26,10,17,23,12.62,63.14,9.19,0.183955116,9.295605176,33.08696358
22/02/2019 10:57,100,0,14.19,51.44,48.83,103.26,15,22,26,12.63,57.62,9.19,0.215442478,10.14262212,30.81072309
22/02/2019 10:58,100,0,14.28,51.45,50.86,103.26,16,26,32,12.63,61.34,9.38,0.227829612,8,42.62143043
22/02/2019 10:59,100,0,14.31,51.5,48.23,103.26,13,22,26,12.55,64.2,9.19,0.208650467,10.48527182,29.8523075
22/02/2019 11:00,100,0,14.35,51.45,57.15,103.26,17,24,29,12.65,61.77,9.12,0.21540302,14.83644734,28.5043946
22/02/2019 11:01,100,0,14.49,51.39,51.24,103.27,13,22,27,12.75,57.34,9.5,0.207493037,8,31.92720116
22/02/2019 11:02,100,0,14.49,51.39,51.24,103.27,13,22,27,12.75,57.34,9.5,0.207493037,8,31.92720116
22/02/2019 11:03,100,0,14.49,51.39,51.24,103.27,13,22,27,12.75,57.34,9.5,0.207493037,8,31.92720116
22/02/2019 11:04,100,0,14.49,51.39,51.24,103.27,13,22,27,12.75,57.34,9.5,0.207493037,8,31.92720116
22/02/2019 11:05,100,0,14.53,51.39,49.04,103.27,22,36,41,12.76,57.96,9.31,0.222910533,10.49968276,33.35679091
22/02/2019 11:06,100,0,14.58,51.18,52.18,103.28,14,22,26,12.85,58.93,9.38,0.268589568,28.51282586,20.74393196
22/02/2019 11:07,100,0,14.58,51.18,52.18,103.28,14,22,26,12.85,58.93,9.38,0.268589568,28.51282586,20.74393196
22/02/2019 11:08,100,0,14.58,51.18,52.18,103.28,14,22,26,12.85,58.93,9.38,0.268589568,28.51282586,20.74393196
22/02/2019 11:09,100,0,14.58,51.17,55.64,103.28,13,24,29,12.89,59.18,9.44,0.207345728,14.20798848,31.68997593
22/02/2019 11:10,100,0,14.6,51.18,45.72,103.28,10,16,19,12.91,55.39,9.31,0.271007019,21.54374114,34.66147469
22/02/2019 11:11,100,0,14.6,51.18,55.7,103.28,9,15,17,12.91,58.07,9.31,0.203731389,18.19729971,24.98286128
22/02/2019 11:12,100,0,14.66,51.27,48.03,103.28,12,22,23,12.96,62.54,9.38,0.191202207,14.9365207,23.8332367
22/02/2019 11:13,100,0,14.66,51.27,48.03,103.28,12,22,23,12.96,62.54,9.38,0.191202207,14.9365207,23.8332367
22/02/2019 11:14,100,0,14.72,51.24,54.78,103.28,9,17,22,12.96,56.25,9.25,0.241539898,49.10064533,19.62871049
22/02/2019 11:15,100,0,14.76,51.24,61.08,103.28,9,17,20,12.99,56.47,9.31,0.207232615,25.54746331,27.75960442
22/02/2019 11:16,100,0,14.76,51.27,63.92,103.29,12,22,25,13.02,59.87,9.44,0.193364497,75.89139135,23.75506258
22/02/2019 11:17,100,0,14.8,51.35,45.46,103.29,10,21,23,13.03,59.24,9.62,0.180330255,15.27436675,29.25535695
22/02/2019 11:18,100,0,14.89,51.42,52.82,103.3,10,22,29,13.1,58.89,9.69,0.211817617,33.59173036,24.24209373
22/02/2019 11:19,100,0,14.89,51.42,52.82,103.3,10,22,29,13.1,58.89,9.69,0.211817617,33.59173036,24.24209373
22/02/2019 11:20,100,0,14.93,51.47,52.63,103.3,12,20,24,13.08,59.12,9.69,0.209939424,12.28018232,27.56647239
22/02/2019 11:21,100,0,14.97,51.48,48.83,103.3,14,23,28,13.1,58.91,9.69,0.231422906,39.39916709,35.65163534
22/02/2019 11:22,100,0,15,51.48,63.88,103.31,14,24,31,13.13,59.92,9.81,0.205927876,11.21860769,29.01955712
22/02/2019 11:23,100,0,15.04,51.08,57.63,103.31,11,20,23,13.05,62.63,9,0.174293204,8.238834198,30.30388358
22/02/2019 11:24,100,0,15.04,51.08,57.63,103.31,11,20,23,13.05,62.63,9,0.174293204,8.238834198,30.30388358
22/02/2019 11:25,100,0,15.04,51.08,57.63,103.31,11,20,23,13.05,62.63,9,0.174293204,8.238834198,30.30388358
22/02/2019 11:26,100,0,15.03,50.99,53.79,103.31,10,18,21,12.96,63.24,9.06,0.175161277,13.73724676,23.83291365
22/02/2019 11:27,100,0,15.01,50.93,49.18,103.31,11,21,25,13.16,61.27,9.19,0.176279249,12.41868487,28.99528787
22/02/2019 11:28,100,0,15,50.96,53.08,103.31,11,19,23,13.16,62.7,9,0.178299491,12.03760599,30.06805195
22/02/2019 11:29,100,0,15.01,50.96,48.93,103.31,10,18,21,13.15,62.62,9.12,0.179780475,14.16555889,26.8871767
22/02/2019 11:30,100,0,15,51.02,57.84,103.31,9,18,23,13.15,61.33,9.06,0.178010133,16.0885614,24.54166764
22/02/2019 11:31,100,0,15.01,51.08,57.36,103.3,10,17,21,13.26,63.33,9.44,0.18804821,9.533377858,32.92832452
22/02/2019 11:32,100,0,15.01,51.08,57.36,103.3,10,17,21,13.26,63.33,9.44,0.18804821,9.533377858,32.92832452
22/02/2019 11:33,100,0,15.01,51.08,57.36,103.3,10,17,21,13.26,63.33,9.44,0.18804821,9.533377858,32.92832452
22/02/2019 11:34,100,0,15.06,51.05,53.75,103.3,10,19,23,13.35,62.35,9.75,0.199998676,12.62283201,31.67342003
22/02/2019 11:35,100,0,15.06,51.05,53.75,103.3,10,19,23,13.35,62.35,9.75,0.199998676,12.62283201,31.67342003
22/02/2019 11:36,100,0,15.06,51.05,53.75,103.3,10,19,23,13.35,62.35,9.75,0.199998676,12.62283201,31.67342003
22/02/2019 11:37,100,0,15.1,51.1,56.69,103.3,12,20,23,13.33,62.95,9.75,0.201008797,8,32.45187972
22/02/2019 11:38,100,0,15.11,51.14,57.84,103.3,9,20,24,13.39,58.71,9.69,0.303052052,10.81831422,33.58884509
22/02/2019 11:39,100,0,15.15,51.04,55.64,103.3,12,20,25,13.4,57.37,9.69,0.240656043,26.87482927,34.25921869
22/02/2019 11:40,100,0,15.17,51.04,58.37,103.3,11,18,22,13.44,60.26,9.75,0.190426203,30.06435679,27.47846613
22/02/2019 11:41,100,0,15.21,51.02,59.58,103.3,11,19,22,13.47,57.45,9.88,0.189955339,60.53939029,35.43892946
22/02/2019 11:42,100,0,15.21,51.02,59.58,103.3,11,19,22,13.47,57.45,9.88,0.189955339,60.53939029,35.43892946
22/02/2019 11:43,100,0,15.23,51.06,55.67,103.3,12,21,22,13.5,57.46,10,0.474714733,20.53900705,28.74044372
22/02/2019 11:44,100,0,15.3,51.12,63.93,103.3,12,19,21,13.53,58.83,10.06,0.289870501,19.67277551,28.94021948
22/02/2019 11:45,100,0,15.34,51.15,42.97,103.3,14,22,25,13.53,57.76,10.19,0.351256389,62.79543521,17.7789685
22/02/2019 11:46,100,0,15.37,51.24,58.5,103.29,11,20,21,13.56,58.73,10.25,0.318430091,100.0346031,41.18802021
22/02/2019 11:47,100,0,15.42,51.25,44.87,103.29,14,25,29,13.57,57.46,10.31,0.428349132,53.3461406,30.15746538
22/02/2019 11:48,100,0,15.47,51.27,56.3,103.29,10,20,25,13.6,57.07,10.25,0.200385363,21.33879076,30.33169428
22/02/2019 11:49,100,0,15.5,51.25,58.52,103.29,13,23,27,13.59,56.65,10.25,0.252635445,28.78342084,21.42711678
22/02/2019 11:50,100,0,15.55,51.09,60.48,103.28,10,16,18,13.67,57.49,10.25,0.222555413,8,30.58496269
22/02/2019 11:51,100,0,15.55,51.09,60.48,103.28,10,16,18,13.67,57.49,10.25,0.222555413,8,30.58496269
22/02/2019 11:52,100,0,15.57,51.08,59.27,103.27,10,18,19,13.67,60.78,10.25,0.17402226,8,31.51518679
22/02/2019 11:53,100,0,15.79,51.04,64.81,103.26,12,21,24,13.8,59.04,10.62,0.177665535,10.01853052,30.09354723
22/02/2019 11:54,100,0,15.79,51.04,64.81,103.26,12,21,24,13.8,59.04,10.62,0.177665535,10.01853052,30.09354723
22/02/2019 11:55,100,0,15.79,51.04,64.81,103.26,12,21,24,13.8,59.04,10.62,0.177665535,10.01853052,30.09354723
22/02/2019 11:56,100,0,15.79,51.04,64.81,103.26,12,21,24,13.8,59.04,10.62,0.177665535,10.01853052,30.09354723
22/02/2019 11:57,100,0,15.79,51.04,64.81,103.26,12,21,24,13.8,59.04,10.62,0.177665535,10.01853052,30.09354723
22/02/2019 11:58,100,0,15.79,51.04,64.81,103.26,12,21,24,13.8,59.04,10.62,0.177665535,10.01853052,30.09354723
22/02/2019 11:59,100,0,15.82,51.03,45.91,103.26,11,21,26,13.86,60.74,10.81,0.184633791,8,35.76069362
22/02/2019 12:00,100,0,15.86,50.99,50.66,103.26,12,19,24,13.63,61.15,10.5,0.187414254,9.723114063,32.16275052
22/02/2019 12:01,100,0,15.88,50.91,56.99,103.26,12,20,21,13.89,57.45,10.44,0.183907766,8.65673579,33.34844559
22/02/2019 12:02,100,0,15.86,50.67,57.6,103.26,14,22,24,13.91,59.86,10.44,0.203007995,21.81433612,29.58988472
22/02/2019 12:03,100,0,15.86,50.67,57.6,103.26,14,22,24,13.91,59.86,10.44,0.203007995,21.81433612,29.58988472
22/02/2019 12:04,100,0,15.85,50.63,57.94,103.25,13,19,24,13.94,58.2,10.56,0.195568875,11.42755849,32.10840455
22/02/2019 12:05,100,0,15.81,50.41,52.7,103.25,13,22,25,14,57.35,10.44,0.179283307,13.18884345,26.63569525
22/02/2019 12:06,100,0,15.81,50.41,52.7,103.25,13,22,25,14,57.35,10.44,0.179283307,13.18884345,26.63569525
22/02/2019 12:07,100,0,15.76,50.32,45.62,103.25,12,21,25,14.01,59.42,10.44,0.175419068,14.62669331,25.1777377
22/02/2019 12:08,100,0,15.74,50.29,50.2,103.25,12,22,28,14.04,61.2,10.44,0.175345413,14.35529509,26.71141274
22/02/2019 12:09,100,0,15.72,50.15,66.29,103.25,13,24,27,14.01,59.36,10.5,0.173575071,31.00664346,39.47903685
22/02/2019 12:10,100,0,15.71,50.17,57.01,103.25,11,19,24,14.07,60.49,10.62,0.275657784,13.41300842,24.21450316
22/02/2019 12:11,100,0,15.65,50.15,65.02,103.25,9,19,23,13.91,61.66,10.56,0.185020478,12.35623745,25.45819543
22/02/2019 12:12,100,0,15.68,50.2,62.5,103.25,12,21,24,14.1,60.34,10.75,0.238751544,20.95290823,36.18501503
22/02/2019 12:13,100,0,15.65,50.22,49.56,103.25,11,18,19,14.14,58.74,10.62,0.199427853,13.20805804,26.6651508
22/02/2019 12:14,100,0,15.62,50.1,64.82,103.25,12,19,22,14.21,57.71,10.56,0.184005096,13.33214965,25.63013156
22/02/2019 12:15,100,0,15.62,50.1,64.82,103.25,12,19,22,14.21,57.71,10.56,0.184005096,13.33214965,25.63013156
22/02/2019 12:16,100,0,15.62,50.1,64.82,103.25,12,19,22,14.21,57.71,10.56,0.184005096,13.33214965,25.63013156
22/02/2019 12:17,100,0,15.62,50.1,64.82,103.25,12,19,22,14.21,57.71,10.56,0.184005096,13.33214965,25.63013156
22/02/2019 12:18,100,0,15.58,50.11,56.04,103.25,13,22,28,14.26,57.98,10.69,0.293056064,37.10469299,32.07685611
22/02/2019 12:19,100,0,15.57,50.16,59.02,103.25,11,17,21,14.28,57.9,10.75,0.241237388,13.92698297,28.99797735
22/02/2019 12:20,100,0,15.6,50.16,52.49,103.25,14,21,28,14.31,58.16,10.81,0.240335119,33.23947337,22.39284683
22/02/2019 12:21,100,0,15.61,50.06,52.48,103.25,11,17,19,14.17,59.6,10.12,0.172230874,14.21759578,24.82228672
22/02/2019 12:22,100,0,15.61,50.06,52.48,103.25,11,17,19,14.17,59.6,10.12,0.172230874,14.21759578,24.82228672
22/02/2019 12:23,100,0,15.61,50.06,52.48,103.25,11,17,19,14.17,59.6,10.12,0.172230874,14.21759578,24.82228672
22/02/2019 12:24,100,0,15.61,50.06,52.48,103.25,11,17,19,14.17,59.6,10.12,0.172230874,14.21759578,24.82228672
22/02/2019 12:25,100,0,15.57,49.97,58.78,103.25,13,22,27,14.38,60.08,10.5,0.196023956,14.83644734,25.13480345
22/02/2019 12:26,100,0,15.57,49.97,58.78,103.25,13,22,27,14.38,60.08,10.5,0.196023956,14.83644734,25.13480345
22/02/2019 12:27,100,0,15.57,49.97,58.78,103.25,13,22,27,14.38,60.08,10.5,0.196023956,14.83644734,25.13480345
22/02/2019 12:28,100,0,15.52,49.94,55.72,103.25,13,24,27,14.38,57.69,10.62,0.192159717,17.73536205,25.24874539
22/02/2019 12:29,100,0,15.52,49.94,55.72,103.25,13,24,27,14.38,57.69,10.62,0.192159717,17.73536205,25.24874539
22/02/2019 12:30,100,0,15.51,49.88,55.41,103.25,16,25,32,14.43,57.21,10.62,0.192846284,18.09242269,26.44175168
22/02/2019 12:31,100,0,15.5,49.88,58.44,103.24,12,21,23,14.43,56.92,10.75,0.186093731,17.15894009,30.00354428
22/02/2019 12:32,100,0,15.5,49.87,51.05,103.24,17,25,28,14.47,56.81,10.88,0.34266247,21.48609737,37.23568888
22/02/2019 12:33,100,0,15.47,49.9,51.57,103.24,16,27,28,14.45,57.6,10.94,0.28308112,16.54969582,31.52716332
22/02/2019 12:34,100,0,15.47,49.94,53.08,103.24,12,19,24,14.44,57.68,11,0.268673745,25.00386364,34.21871648
22/02/2019 12:35,100,0,15.47,49.94,53.08,103.24,12,19,24,14.44,57.68,11,0.268673745,25.00386364,34.21871648
22/02/2019 12:36,100,0,15.45,49.97,61.47,103.24,13,21,24,14.53,58.57,10.81,0.225088606,14.09830782,23.40798824
22/02/2019 12:37,100,0,15.48,49.95,45.47,103.24,14,23,26,14.54,57.5,11,0.295791808,14.61708601,22.79744873
22/02/2019 12:38,100,0,15.48,49.95,45.47,103.24,14,23,26,14.54,57.5,11,0.295791808,14.61708601,22.79744873
22/02/2019 12:39,100,0,15.47,49.98,50.36,103.24,11,18,20,14.55,57.15,11.06,0.183705216,14.63149695,22.78048879
22/02/2019 12:40,100,0,15.47,49.97,56.03,103.24,19,31,33,14.58,56.19,11.06,0.205693759,14.8028218,23.2443859
22/02/2019 12:41,100,0,15.5,49.95,57.05,103.25,13,21,25,14.61,56.76,11.25,0.204031268,11.08490879,35.27838046
22/02/2019 12:42,100,0,15.47,50,55.64,103.25,13,21,26,14.63,57.04,11.19,0.19031046,14.80762545,27.45394172
22/02/2019 12:43,100,0,15.47,49.98,50.51,103.26,13,23,26,14.55,57.87,11.06,0.187382687,14.36009874,24.78883133
22/02/2019 12:44,100,0,15.47,50,55.6,103.25,14,22,26,14.65,56.1,11,0.198180985,18.93463599,19.05391434
22/02/2019 12:45,100,0,15.48,49.94,54.58,103.26,13,21,23,14.64,57.59,11,0.184891582,15.14066785,32.83835493
22/02/2019 12:46,100,0,15.5,49.96,57.47,103.26,14,23,26,14.73,54.79,11.25,0.268555371,43.62144736,26.81836568
22/02/2019 12:47,100,0,15.5,49.96,57.47,103.26,14,23,26,14.73,54.79,11.25,0.268555371,43.62144736,26.81836568
22/02/2019 12:48,100,0,15.5,49.96,57.47,103.26,14,23,26,14.73,54.79,11.25,0.268555371,43.62144736,26.81836568
22/02/2019 12:49,100,0,15.5,49.99,53.41,103.25,12,22,25,14.73,54.79,11.25,0.44885406,21.92882043,28.83068851
22/02/2019 12:50,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:51,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:52,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:53,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:54,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:55,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:56,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:57,100,0,15.65,49.9,58.41,103.26,11,16,17,14.87,53.83,11.19,0.196728936,16.74503891,21.2795695
22/02/2019 12:58,100,0,15.69,49.86,50.73,103.25,10,16,17,14.85,54.12,11.12,0.227024671,17.28783534,26.90733597
22/02/2019 12:59,100,0,15.64,49.95,52.57,103.25,9,15,18,14.91,54.69,11.31,0.232909152,20.19635735,30.34055628
22/02/2019 13:00,100,0,15.64,49.95,52.57,103.25,9,15,18,14.91,54.69,11.31,0.232909152,20.19635735,30.34055628
22/02/2019 13:01,100,0,15.64,50.08,59.44,103.25,8,15,20,14.88,53.9,11.44,0.170365833,11.96555127,28.7950722
22/02/2019 13:02,100,0,15.64,50.08,59.44,103.25,8,15,20,14.88,53.9,11.44,0.170365833,11.96555127,28.7950722
22/02/2019 13:03,100,0,15.65,50.03,55.6,103.25,14,19,23,14.9,53.64,11.56,0.515687762,46.95347784,24.86142758
22/02/2019 13:04,100,0,15.68,50.11,52.83,103.24,9,15,16,14.94,54.6,11.56,0.241284738,17.09249225,26.92877418
22/02/2019 13:05,100,0,15.66,50.12,52.12,103.24,10,18,18,14.94,54.81,11.5,0.21665778,19.80086753,29.66937677
22/02/2019 13:06,100,0,15.65,50.12,47.8,103.24,9,14,16,14.95,54.97,11.56,0.197699599,21.40523859,23.15418345
22/02/2019 13:07,100,0,15.72,50.13,52.35,103.24,9,16,19,14.99,54.06,11.69,0.205967334,20.67670637,34.41516575
22/02/2019 13:08,100,0,15.72,50.13,52.35,103.24,9,16,19,14.99,54.06,11.69,0.205967334,20.67670637,34.41516575
22/02/2019 13:09,100,0,15.72,50.13,52.35,103.24,9,16,19,14.99,54.06,11.69,0.205967334,20.67670637,34.41516575
22/02/2019 13:10,100,0,15.71,50.11,53.96,103.24,11,16,18,14.99,54.54,11.69,0.183939333,18.46789469,25.1713015
22/02/2019 13:11,100,0,15.71,50.1,53.55,103.24,9,15,15,15.02,54.16,11.88,0.244962209,47.03433662,31.57021658
22/02/2019 13:12,100,0,15.74,50.17,59.15,103.25,9,14,16,15.04,55.21,11.88,0.194408815,17.26862075,23.88946036
22/02/2019 13:13,100,0,15.74,50.13,57.61,103.24,11,19,22,15.05,55.22,11.94,0.208492636,25.51783819,31.48427274
22/02/2019 13:14,100,0,15.75,50.17,52.42,103.24,9,15,16,15.06,54.5,11.94,0.295947009,20.38609356,30.39429308
22/02/2019 13:15,100,0,15.82,50.18,56.22,103.25,11,19,24,15.14,55.56,11.88,0.206285627,11.66533117,30.17579929
22/02/2019 13:16,100,0,15.82,50.18,56.22,103.25,11,19,24,15.14,55.56,11.88,0.206285627,11.66533117,30.17579929
22/02/2019 13:17,100,0,15.82,50.18,56.22,103.25,11,19,24,15.14,55.56,11.88,0.206285627,11.66533117,30.17579929
22/02/2019 13:18,100,0,15.81,50.2,57.34,103.24,11,18,20,15.11,55.6,11.56,0.193609136,19.44861054,24.41116885
22/02/2019 13:19,100,0,15.81,50.1,52.46,103.25,11,16,20,15.18,53.77,11.69,0.184904735,22.12416352,24.96178585
22/02/2019 13:20,100,0,15.82,50.05,51.03,103.24,13,19,20,15.18,54.15,11.75,0.366321395,19.5582912,23.33686839
22/02/2019 13:21,100,0,15.83,50.05,58.21,103.24,11,17,20,15.19,54.22,11.94,0.26990746,14.86446599,34.17775277
22/02/2019 13:22,100,0,15.83,50.09,55.28,103.24,11,17,17,15.09,55.58,11.62,0.179593708,14.60747872,24.66641836
22/02/2019 13:23,100,0,15.83,50.09,55.28,103.24,11,17,17,15.09,55.58,11.62,0.179593708,14.60747872,24.66641836
22/02/2019 13:24,100,0,15.81,50.1,62.23,103.24,10,17,19,15.27,54.06,11.56,0.183168589,13.98862715,29.72278738
22/02/2019 13:25,100,0,15.81,50.12,67.71,103.24,10,17,19,15.25,54.76,11.5,0.183384292,18.68245237,25.72957714
22/02/2019 13:26,100,0,15.82,50.01,50.11,103.24,12,19,22,15.29,55.01,11.75,0.298427592,38.69945676,32.01679205
22/02/2019 13:27,100,0,15.81,50,49.96,103.24,10,15,19,15.28,54.08,11.81,0.20595155,14.25522172,33.36843884
22/02/2019 13:28,100,0,15.82,50.05,56.25,103.24,10,15,18,15.31,54.7,11.75,0.179014993,16.53528488,25.68484714
22/02/2019 13:29,100,0,15.78,50.06,54.82,103.24,11,19,21,15.34,54.79,11.88,0.18020662,14.78841086,28.68610903
22/02/2019 13:30,100,0,15.79,50.02,52.61,103.24,12,20,22,15.34,52.43,12.19,0.260840047,61.62417992,21.2386924
22/02/2019 13:31,100,0,15.82,50.02,58.51,103.24,10,16,17,15.38,53.03,12.19,0.207863941,15.73550117,25.88897017
22/02/2019 13:32,100,0,15.83,50.08,57.41,103.24,11,16,18,15.38,53.32,12.12,0.185223028,16.26388666,28.24629006
22/02/2019 13:33,100,0,15.88,50.09,60.78,103.25,13,21,22,15.42,54.16,12.06,0.22208981,11.40354025,28.58021214
22/02/2019 13:34,100,0,15.88,50.09,60.78,103.25,13,21,22,15.42,54.16,12.06,0.22208981,11.40354025,28.58021214
22/02/2019 13:35,100,0,15.88,50.09,60.78,103.25,13,21,22,15.42,54.16,12.06,0.22208981,11.40354025,28.58021214
22/02/2019 13:36,100,0,15.88,50.1,51.63,103.25,12,18,21,15.41,53.58,12.12,0.207245768,12.2081276,27.25159297
22/02/2019 13:37,100,0,15.89,50.12,46.73,103.25,11,17,19,15.46,52.5,12.12,0.218764829,15.12625691,28.43164864
22/02/2019 13:38,100,0,15.89,50.12,50.23,103.25,10,17,19,15.45,52.78,12,0.193740662,14.32166956,27.02384706
22/02/2019 13:39,100,0,15.9,50.11,52.98,103.25,10,16,19,15.51,52.84,11.94,0.182908167,11.60368698,28.73508864
22/02/2019 13:40,100,0,15.93,50.05,58.33,103.24,11,19,22,15.52,53.41,12.19,0.567043466,26.25597771,30.01324424
22/02/2019 13:41,100,0,15.97,50.12,59.46,103.24,14,23,28,15.52,52.54,12.06,0.19413261,13.72683623,25.52521478
22/02/2019 13:42,100,0,15.97,50.12,59.46,103.24,14,23,28,15.52,52.54,12.06,0.19413261,13.72683623,25.52521478
22/02/2019 13:43,100,0,15.97,50.12,59.46,103.24,14,23,28,15.52,52.54,12.06,0.19413261,13.72683623,25.52521478
22/02/2019 13:44,100,0,15.97,50.12,59.46,103.24,14,23,28,15.52,52.54,12.06,0.19413261,13.72683623,25.52521478
22/02/2019 13:45,100,0,16,50.07,53.27,103.24,16,25,28,15.62,52.93,12.31,0.219514528,12.75092403,31.85594578
22/02/2019 13:46,100,0,16,50.07,53.27,103.24,16,25,28,15.62,52.93,12.31,0.219514528,12.75092403,31.85594578
22/02/2019 13:47,100,0,16,50.07,53.27,103.24,16,25,28,15.62,52.93,12.31,0.219514528,12.75092403,31.85594578
22/02/2019 13:48,100,0,16.03,50.05,50.18,103.24,15,23,26,15.65,52.09,12.56,0.208103318,18.72968561,30.4009962
22/02/2019 13:49,100,0,16.03,50.05,50.18,103.24,15,23,26,15.65,52.09,12.56,0.208103318,18.72968561,30.4009962
22/02/2019 13:50,100,0,16.03,50.11,51.14,103.24,9,17,17,15.68,52.67,12.62,0.246956146,18.12044135,27.82660637
22/02/2019 13:51,100,0,16.05,50.14,47.95,103.24,9,17,19,15.66,54.14,12.25,0.199688275,12.72210215,28.0866709
22/02/2019 13:52,100,0,16.03,50.15,57.77,103.24,10,17,22,15.68,54.65,12.31,0.199143756,13.3601683,30.71404341
22/02/2019 13:53,100,0,16.06,50.09,49.76,103.24,12,17,18,15.68,53.66,12.44,0.215900189,33.63896361,32.95491676
22/02/2019 13:54,100,0,16.09,50.08,55.99,103.24,9,15,15,15.73,52.86,12.44,0.174408947,17.33506858,24.57451074
22/02/2019 13:55,100,0,16.11,50.1,70.43,103.24,11,16,19,15.77,52.6,12.62,0.412626495,24.20407994,26.68165093
22/02/2019 13:56,100,0,16.11,50.1,70.43,103.24,11,16,19,15.77,52.6,12.62,0.412626495,24.20407994,26.68165093
22/02/2019 13:57,100,0,16.15,50.08,50.37,103.24,10,17,19,15.75,52.5,12.81,0.302633799,57.13530509,26.26992231
22/02/2019 13:58,100,0,16.17,50.19,58.6,103.24,8,14,15,15.8,54.57,13.12,0.273308727,8,35.41761936
22/02/2019 13:59,100,0,16.17,50.19,58.6,103.24,8,14,15,15.8,54.57,13.12,0.273308727,8,35.41761936
22/02/2019 14:00,100,0,16.17,50.19,58.6,103.24,8,14,15,15.8,54.57,13.12,0.273308727,8,35.41761936
22/02/2019 14:01,100,0,16.22,50.19,50.92,103.24,13,20,22,15.82,52.81,13.12,0.32617172,50.94198584,28.36762371
22/02/2019 14:02,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:03,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:04,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:05,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:06,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:07,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:08,100,0,16.3,50.12,65.27,103.23,7,13,14,15.94,53.14,12.75,0.181871741,9.80397284,31.60314257
22/02/2019 14:09,100,0,16.34,50.08,55.87,103.23,11,19,21,15.99,52.38,12.88,0.196676326,16.85391634,27.5952565
22/02/2019 14:10,100,0,16.34,50.08,55.87,103.23,11,19,21,15.99,52.38,12.88,0.196676326,16.85391634,27.5952565
22/02/2019 14:11,100,0,16.39,50.1,59.56,103.23,11,18,20,16.05,52.29,12.88,0.196818374,14.13113012,29.54201587
22/02/2019 14:12,100,0,16.39,50.1,59.56,103.23,11,18,20,16.05,52.29,12.88,0.196818374,14.13113012,29.54201587
22/02/2019 14:13,100,0,16.41,50.12,56.89,103.23,10,18,22,16.08,53.5,13.12,0.268389648,21.17626997,24.96285388
22/02/2019 14:14,100,0,16.41,50.11,49.88,103.22,13,20,20,16.09,53.53,13.19,0.234950438,21.86637301,34.76672078
22/02/2019 14:15,100,0,16.47,50.12,52.16,103.23,15,26,29,16.13,52.17,13.44,0.475766942,19.19082003,35.06625786
22/02/2019 14:16,100,0,16.47,50.12,52.16,103.23,15,26,29,16.13,52.17,13.44,0.475766942,19.19082003,35.06625786
22/02/2019 14:17,100,0,16.47,50.12,52.16,103.23,15,26,29,16.13,52.17,13.44,0.475766942,19.19082003,35.06625786
22/02/2019 14:18,100,0,16.5,50.15,63.18,103.23,12,18,20,16.15,52.36,13.12,0.220032741,11.82224508,27.28083509
22/02/2019 14:19,100,0,16.48,50.18,65.23,103.23,12,20,23,16.19,53.8,13.06,0.207503559,12.26016449,26.75674819
22/02/2019 14:20,100,0,16.54,50.12,59.46,103.22,10,17,19,16.23,52.59,13.06,0.17020011,17.85865043,23.54194933
22/02/2019 14:21,100,0,16.54,50.12,59.46,103.22,10,17,19,16.23,52.59,13.06,0.17020011,17.85865043,23.54194933
22/02/2019 14:22,100,0,16.54,50.12,59.46,103.22,10,17,19,16.23,52.59,13.06,0.17020011,17.85865043,23.54194933
22/02/2019 14:23,100,0,16.54,50.13,58.14,103.22,10,15,17,16.22,52.04,13.12,0.217570571,10.87515476,32.41979723
22/02/2019 14:24,100,0,16.57,50.12,50.69,103.22,11,19,23,16.3,53.17,12.94,0.177310414,18.93463599,23.03018684
22/02/2019 14:25,100,0,16.57,50.12,50.69,103.22,11,19,23,16.3,53.17,12.94,0.177310414,18.93463599,23.03018684
22/02/2019 14:26,100,0,16.57,50.12,50.69,103.22,11,19,23,16.3,53.17,12.94,0.177310414,18.93463599,23.03018684
22/02/2019 14:27,100,0,16.57,50.12,50.69,103.22,11,19,23,16.3,53.17,12.94,0.177310414,18.93463599,23.03018684
22/02/2019 14:28,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:29,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:30,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:31,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:32,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:33,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:34,100,0,16.64,50.12,53.58,103.22,11,17,19,16.39,53.39,13.38,0.196121285,15.26875987,28.06872724
22/02/2019 14:35,100,0,16.64,50.12,51.53,103.22,23,30,33,16.37,53.21,13.56,0.339547931,64.33735885,35.24879067
22/02/2019 14:36,100,0,16.68,50.13,59.86,103.21,10,15,17,16.42,53.03,13.75,0.233924534,18.52953888,32.44461735
22/02/2019 14:37,100,0,16.71,50.15,56.54,103.21,11,19,22,16.43,52.35,13.88,0.203231589,24.90779069,43.95869245
22/02/2019 14:38,100,0,16.74,50.23,55.4,103.21,10,16,18,16.47,52.21,13.81,0.227779632,28.63050735,45.16300862
22/02/2019 14:39,100,0,16.74,50.23,55.4,103.21,10,16,18,16.47,52.21,13.81,0.227779632,28.63050735,45.16300862
22/02/2019 14:40,100,0,16.75,50.21,54.19,103.2,10,16,16,16.5,52.51,13.94,0.282310377,24.47467492,31.21556324
22/02/2019 14:41,100,0,16.78,50.25,59.46,103.2,10,17,19,16.56,53.85,13.69,0.199038536,13.3929906,29.64728391
22/02/2019 14:42,100,0,16.78,50.25,59.46,103.2,10,17,19,16.56,53.85,13.69,0.199038536,13.3929906,29.64728391
22/02/2019 14:43,100,0,16.79,50.18,58.48,103.2,10,16,17,16.56,52.33,13.69,0.200661568,24.40342344,42.05006996
22/02/2019 14:44,100,0,16.84,50.22,66.63,103.2,10,15,17,16.57,52.64,13.62,0.191525761,13.66919246,28.72824515
22/02/2019 14:45,100,0,16.84,50.22,66.63,103.2,10,15,17,16.57,52.64,13.62,0.191525761,13.66919246,28.72824515
22/02/2019 14:46,100,0,16.9,50.16,56.39,103.19,10,16,20,16.66,52.47,13.88,0.244388755,9.694292177,35.21466072
22/02/2019 14:47,100,0,16.9,50.16,56.39,103.19,10,16,20,16.66,52.47,13.88,0.244388755,9.694292177,35.21466072
22/02/2019 14:48,100,0,16.9,50.16,56.39,103.19,10,16,20,16.66,52.47,13.88,0.244388755,9.694292177,35.21466072
22/02/2019 14:49,100,0,16.9,50.21,55.5,103.19,10,15,20,16.64,52.21,13.81,0.204486349,12.78854998,32.81766133
22/02/2019 14:50,100,0,16.97,50.19,59.63,103.18,12,18,21,16.75,51.66,14.31,0.250812493,13.65958517,33.45331416
22/02/2019 14:51,100,0,16.97,50.19,59.63,103.18,12,18,21,16.75,51.66,14.31,0.250812493,13.65958517,33.45331416
22/02/2019 14:52,100,0,16.97,50.19,59.63,103.18,12,18,21,16.75,51.66,14.31,0.250812493,13.65958517,33.45331416
22/02/2019 14:53,100,0,16.97,50.19,59.63,103.18,12,18,21,16.75,51.66,14.31,0.250812493,13.65958517,33.45331416
22/02/2019 14:54,100,0,17.05,50.2,62.06,103.18,11,18,20,16.81,51.54,14.25,0.199782974,13.73083665,30.47266021
22/02/2019 14:55,100,0,17.05,50.2,62.06,103.18,11,18,20,16.81,51.54,14.25,0.199782974,13.73083665,30.47266021
22/02/2019 14:56,100,0,17.05,50.2,62.06,103.18,11,18,20,16.81,51.54,14.25,0.199782974,13.73083665,30.47266021
22/02/2019 14:57,100,0,17.05,50.2,62.06,103.18,11,18,20,16.81,51.54,14.25,0.199782974,13.73083665,30.47266021
22/02/2019 14:58,100,0,17.08,50.21,53.38,103.18,10,16,18,16.85,51.6,14.19,0.195668835,12.21693166,30.57598902
22/02/2019 14:59,100,0,17.08,50.19,58.4,103.18,14,20,23,16.89,52.7,14.44,0.437887409,63.47512772,40.31382723
22/02/2019 15:00,100,0,17.12,50.22,61.69,103.18,13,18,20,16.93,52.27,14.44,0.252827473,16.73462838,35.26801183
22/02/2019 15:01,100,0,17.12,50.22,61.69,103.18,13,18,20,16.93,52.27,14.44,0.252827473,16.73462838,35.26801183
22/02/2019 15:02,100,0,17.21,50.24,52.5,103.18,13,20,23,17.03,51.66,14.56,0.439363132,13.66919246,30.02488365
22/02/2019 15:03,100,0,17.21,50.24,52.5,103.18,13,20,23,17.03,51.66,14.56,0.439363132,13.66919246,30.02488365
22/02/2019 15:04,100,0,17.21,50.24,52.5,103.18,13,20,23,17.03,51.66,14.56,0.439363132,13.66919246,30.02488365
22/02/2019 15:05,100,0,17.21,50.24,52.5,103.18,13,20,23,17.03,51.66,14.56,0.439363132,13.66919246,30.02488365
22/02/2019 15:06,100,0,17.22,50.22,52.45,103.18,14,20,24,17.04,52.12,14.62,0.550076591,16.19183195,34.17675766
22/02/2019 15:07,100,0,17.26,50.23,54.56,103.18,16,23,27,17.08,51.15,14.5,0.294955302,12.41227475,31.28296851
22/02/2019 15:08,100,0,17.36,50.19,49.09,103.18,18,28,34,17.16,51.67,14.75,0.410180108,14.33047362,27.54669089
22/02/2019 15:09,100,0,17.36,50.19,49.09,103.18,18,28,34,17.16,51.67,14.75,0.410180108,14.33047362,27.54669089
22/02/2019 15:10,100,0,17.36,50.19,49.09,103.18,18,28,34,17.16,51.67,14.75,0.410180108,14.33047362,27.54669089
22/02/2019 15:11,100,0,17.36,50.19,49.09,103.18,18,28,34,17.16,51.67,14.75,0.410180108,14.33047362,27.54669089
22/02/2019 15:12,100,0,17.36,50.25,52,103.18,19,30,36,17.16,51.56,14.62,0.318096014,22.51804687,45.33570532
22/02/2019 15:13,100,0,17.45,50.16,60.9,103.17,22,37,40,17.31,52.12,14.12,0.258980267,17.74896976,24.53388329
22/02/2019 15:14,100,0,17.45,50.16,60.9,103.17,22,37,40,17.31,52.12,14.12,0.258980267,17.74896976,24.53388329
22/02/2019 15:15,100,0,17.45,50.16,60.9,103.17,22,37,40,17.31,52.12,14.12,0.258980267,17.74896976,24.53388329
22/02/2019 15:16,100,0,17.45,50.16,60.9,103.17,22,37,40,17.31,52.12,14.12,0.258980267,17.74896976,24.53388329
22/02/2019 15:17,100,0,17.45,50.16,60.9,103.17,22,37,40,17.31,52.12,14.12,0.258980267,17.74896976,24.53388329
22/02/2019 15:18,100,0,17.45,50.16,60.9,103.17,22,37,40,17.31,52.12,14.12,0.258980267,17.74896976,24.53388329
22/02/2019 15:19,100,0,17.49,50.15,51.75,103.17,20,30,34,17.34,51.66,14.12,0.228503026,13.85492825,29.04304349
22/02/2019 15:20,100,0,17.5,50.09,62.05,103.17,21,31,34,17.32,51.45,14.31,0.250060163,25.40335388,30.57817645
22/02/2019 15:21,100,0,17.5,50.06,55.66,103.17,26,35,39,17.37,51.45,14.56,0.327515918,42.22602709,32.84889427
22/02/2019 15:22,100,0,17.5,50.1,56.89,103.17,21,33,38,17.38,52.05,14.44,0.275912945,10.98883584,32.10821261
22/02/2019 15:23,100,0,17.5,50.1,53.02,103.17,20,33,37,17.35,51.28,14.31,0.255439583,14.27363308,34.69529634
22/02/2019 15:24,100,0,17.53,50.08,62.67,103.17,22,33,36,17.38,51.73,14.38,0.255655286,15.87800414,29.89292825
22/02/2019 15:25,100,0,17.53,50.05,54.77,103.17,23,38,43,17.42,50.74,14.69,0.381604735,74.52398974,33.21709133
22/02/2019 15:26,100,0,17.56,50.06,53.44,103.17,21,33,40,17.46,51.27,14.75,0.334949776,41.29734814,42.06002495
22/02/2019 15:27,100,0,17.56,50.06,55.52,103.17,18,33,34,17.44,51.22,14.69,0.351956108,11.06489097,34.26927134
22/02/2019 15:28,100,0,17.56,50.05,57.83,103.17,20,33,38,17.48,51.35,14.62,0.271612039,13.47384938,30.11163521
22/02/2019 15:29,100,0,17.56,50.05,48.28,103.17,23,38,41,17.49,51.32,14.69,0.264570129,22.60851294,21.91115206
22/02/2019 15:30,100,0,17.62,50.06,59.86,103.17,22,36,41,17.49,51.45,14.5,0.255179161,14.08309364,25.70845167
22/02/2019 15:31,100,0,17.6,50.03,53.32,103.17,21,32,36,17.51,50.67,14.44,0.25160428,11.80303048,27.99285992
22/02/2019 15:32,100,0,17.6,50.07,48.89,103.17,22,37,42,17.51,51.76,14.31,0.232935457,11.88388926,28.89081484
22/02/2019 15:33,100,0,17.63,49.98,52.64,103.16,20,32,35,17.54,51.73,14.31,0.224594068,13.66919246,26.70300708
22/02/2019 15:34,100,0,17.65,49.94,47.79,103.16,20,31,35,17.57,50.47,14.56,0.253119461,17.26781752,23.10538307
22/02/2019 15:35,100,0,17.65,49.94,47.79,103.16,20,31,35,17.57,50.47,14.56,0.253119461,17.26781752,23.10538307
22/02/2019 15:36,100,0,17.66,49.84,56.08,103.15,24,37,43,17.58,51.61,14.56,0.268355452,16.9964193,29.73018293
22/02/2019 15:37,100,0,17.66,49.84,56.08,103.15,24,37,43,17.58,51.61,14.56,0.268355452,16.9964193,29.73018293
22/02/2019 15:38,100,0,17.66,49.84,56.08,103.15,24,37,43,17.58,51.61,14.56,0.268355452,16.9964193,29.73018293
22/02/2019 15:39,100,0,17.67,49.86,55.42,103.14,22,39,49,17.64,50.98,14.44,0.249363074,14.53062035,30.61124772
22/02/2019 15:40,100,0,17.67,49.86,56.58,103.14,22,36,40,17.64,51.03,14.44,0.23878048,14.44495793,25.95475749
22/02/2019 15:41,100,0,17.7,49.85,50.09,103.14,20,35,45,17.65,50.87,14.38,0.237265298,15.05900584,25.80449014
22/02/2019 15:42,100,0,17.73,49.82,60.9,103.13,21,35,39,17.69,50.15,14.44,0.234048168,16.97720471,25.71973694
22/02/2019 15:43,100,0,17.73,49.82,60.9,103.13,21,35,39,17.69,50.15,14.44,0.234048168,16.97720471,25.71973694
22/02/2019 15:44,100,0,17.73,49.82,60.9,103.13,21,35,39,17.69,50.15,14.44,0.234048168,16.97720471,25.71973694
22/02/2019 15:45,100,0,17.72,49.85,59.13,103.14,20,35,40,17.68,50.31,14.38,0.206640747,16.11097317,29.70130009
22/02/2019 15:46,100,0,17.74,49.89,49.71,103.13,21,35,43,17.72,49.98,14.31,0.194037911,19.47182554,23.12657895
22/02/2019 15:47,100,0,17.73,49.83,57.38,103.14,21,34,41,17.71,49.59,14.31,0.197397089,20.99533782,19.90686875
22/02/2019 15:48,100,0,17.74,49.83,51.07,103.14,20,33,41,17.67,48.86,14.25,0.196676326,17.12051091,24.82701931
22/02/2019 15:49,100,0,17.74,49.83,51.07,103.14,20,33,41,17.67,48.86,14.25,0.196676326,17.12051091,24.82701931
22/02/2019 15:50,100,0,17.73,49.79,60.18,103.14,21,35,39,17.69,48.31,14.31,0.194219417,18.78652615,21.55661868
22/02/2019 15:51,100,0,17.73,49.78,56.27,103.14,19,32,36,17.75,49.19,14.31,0.214187718,18.87218857,22.55287603
22/02/2019 15:52,100,0,17.73,49.8,47.95,103.14,20,35,43,17.67,48.41,14.25,0.195518896,14.18797066,28.85065944
22/02/2019 15:53,100,0,17.74,49.82,53.99,103.14,19,33,41,17.75,49.17,14.31,0.199780343,17.81061395,25.47622257
22/02/2019 15:54,100,0,17.76,49.77,54.29,103.14,20,35,40,17.77,49.22,14.44,0.234048168,21.26673604,20.51980442
22/02/2019 15:55,100,0,17.76,49.83,48.46,103.14,18,33,38,17.78,49.32,14.31,0.200359058,17.8154176,21.78439291
22/02/2019 15:56,100,0,17.73,49.78,57.15,103.14,19,33,42,17.77,48.82,14.19,0.192159717,18.34380308,20.63351398
22/02/2019 15:57,100,0,17.73,49.78,57.15,103.14,19,33,42,17.77,48.82,14.19,0.192159717,18.34380308,20.63351398
22/02/2019 15:58,100,0,17.77,49.75,52.53,103.13,19,32,39,17.67,48.04,14.12,0.188045579,17.37749818,22.90264407
22/02/2019 15:59,100,0,17.76,49.77,54.89,103.14,18,31,35,17.78,48.85,14.12,0.18226895,12.86460511,26.44434603
22/02/2019 16:00,100,0,17.77,49.72,59.14,103.13,19,32,36,17.81,48.52,14.19,0.196676326,18.7913298,24.66910279
22/02/2019 16:01,100,0,17.77,49.72,59.14,103.13,19,32,36,17.81,48.52,14.19,0.196676326,18.7913298,24.66910279
22/02/2019 16:02,100,0,17.76,49.71,54.68,103.13,18,30,33,17.81,48.66,14.12,0.193714357,18.87218857,19.24406213
22/02/2019 16:03,100,0,17.76,49.66,61.59,103.13,19,31,35,17.81,48.75,14.31,0.222676417,22.11375299,32.52854039
22/02/2019 16:04,100,0,17.79,49.68,58.65,103.14,18,32,36,17.78,48.58,14.12,0.193390802,17.65370004,19.22371943
22/02/2019 16:05,100,0,17.74,49.64,53.43,103.13,25,39,43,17.81,48.86,14.12,0.39213735,17.65370004,27.69048365
22/02/2019 16:06,100,0,17.74,49.64,53.43,103.13,25,39,43,17.81,48.86,14.12,0.39213735,17.65370004,27.69048365
22/02/2019 16:07,100,0,17.79,49.63,53.08,103.14,18,31,35,17.84,48.95,14.06,0.246651005,14.19757795,28.59225331
22/02/2019 16:08,100,0,17.76,49.6,56.39,103.14,22,34,40,17.81,48.86,14.06,0.243183975,15.8115563,26.35443869
22/02/2019 16:09,100,0,17.79,49.61,52.81,103.14,24,39,44,17.82,48.84,14.12,0.324685475,35.52353694,36.69097857
22/02/2019 16:10,100,0,17.74,49.56,53.96,103.14,20,33,39,17.81,49.15,13.81,0.23325375,16.51607029,25.4603609
22/02/2019 16:11,100,0,17.74,49.56,53.96,103.14,20,33,39,17.81,49.15,13.81,0.23325375,16.51607029,25.4603609
22/02/2019 16:12,100,0,17.74,49.56,53.96,103.14,20,33,39,17.81,49.15,13.81,0.23325375,16.51607029,25.4603609
22/02/2019 16:13,100,0,17.74,49.56,53.96,103.14,20,33,39,17.81,49.15,13.81,0.23325375,16.51607029,25.4603609
22/02/2019 16:14,100,0,17.72,49.51,53.85,103.14,23,37,41,17.84,48.71,13.94,0.367476195,20.65749177,24.34188636
22/02/2019 16:15,100,0,17.72,49.51,53.85,103.14,23,37,41,17.84,48.71,13.94,0.367476195,20.65749177,24.34188636
22/02/2019 16:16,100,0,17.73,49.48,67.14,103.14,22,35,39,17.82,49.15,13.75,0.261024183,14.41693928,30.4113983
22/02/2019 16:17,100,0,17.73,49.48,67.14,103.14,22,35,39,17.82,49.15,13.75,0.261024183,14.41693928,30.4113983
22/02/2019 16:18,100,0,17.72,49.43,60.41,103.14,20,33,37,17.84,49.15,13.75,0.286842768,14.06468228,29.42083206
22/02/2019 16:19,100,0,17.7,49.48,53.33,103.15,21,38,43,17.84,49.12,13.75,0.297748917,15.21672298,29.60875679
22/02/2019 16:20,100,0,17.72,49.45,57.89,103.14,21,35,43,17.81,49,13.69,0.268752661,19.14439002,21.23523936
22/02/2019 16:21,100,0,17.69,49.47,54.96,103.15,20,36,42,17.84,49.15,13.69,0.272146035,15.86439643,25.77192788
22/02/2019 16:22,100,0,17.67,49.41,53.93,103.15,20,35,44,17.81,49.09,13.75,0.44236719,43.17872429,32.4477573
22/02/2019 16:23,100,0,17.65,49.41,59.74,103.15,20,36,40,17.77,49.01,13.62,0.345198294,14.08870052,31.12734368
22/02/2019 16:24,100,0,17.65,49.41,59.74,103.15,20,36,40,17.77,49.01,13.62,0.345198294,14.08870052,31.12734368
22/02/2019 16:25,100,0,17.65,49.42,58.24,103.16,21,38,45,17.82,49.16,13.56,0.26684027,13.92698297,28.524822
22/02/2019 16:26,100,0,17.62,49.43,59.21,103.16,21,33,38,17.78,49.14,13.38,0.246366908,15.9548625,25.63516251
22/02/2019 16:27,100,0,17.62,49.42,57.29,103.16,21,34,38,17.77,49.17,13.44,0.253227313,14.93171706,22.42716586
22/02/2019 16:28,100,0,17.6,49.4,53.41,103.16,20,36,42,17.79,49.19,13.44,0.256297133,16.60253595,30.5496913
22/02/2019 16:29,100,0,17.6,49.36,61.37,103.16,20,35,38,17.78,49.11,13.38,0.263339044,16.35995962,31.89324003
22/02/2019 16:30,100,0,17.57,49.38,56.36,103.16,20,38,44,17.75,49.28,13.38,0.25954846,15.6218201,29.27097763
22/02/2019 16:31,100,0,17.53,49.36,45.05,103.16,19,35,44,17.74,49.28,13.38,0.251388577,16.33113773,25.79085032
22/02/2019 16:32,100,0,17.52,49.36,51.78,103.16,21,35,42,17.75,49.44,13.5,0.280095476,18.48710928,40.76477325
22/02/2019 16:33,100,0,17.54,49.37,53.4,103.16,22,34,40,17.72,49.57,13.5,0.265075189,27.26071179,29.47666247
22/02/2019 16:34,100,0,17.54,49.32,57.08,103.16,24,38,44,17.72,49.48,13.44,0.416519669,54.55102142,38.44003337
22/02/2019 16:35,100,0,17.52,49.36,59.06,103.16,23,36,44,17.69,49.48,13.5,0.678354054,21.3532017,27.78205273
22/02/2019 16:36,100,0,17.5,49.32,65.53,103.16,38,55,61,17.68,49.84,13.5,0.673003569,18.95385058,40.45422968
22/02/2019 16:37,100,0,17.48,49.37,56.17,103.16,23,40,46,17.72,49.57,13.44,0.452268479,15.81235954,29.18552516
22/02/2019 16:38,100,0,17.46,49.31,53.24,103.16,22,39,47,17.68,49.76,13.31,0.33220351,16.15500923,26.00684081
22/02/2019 16:39,100,0,17.48,49.35,52.36,103.16,23,38,44,17.65,49.71,13.31,0.319492822,9.876027555,34.06426898
22/02/2019 16:40,100,0,17.48,49.3,56.51,103.16,22,39,43,17.69,49.61,13.19,0.297646327,14.63149695,33.32038752
22/02/2019 16:41,100,0,17.46,49.31,56.97,103.16,24,37,46,17.69,50.11,13.19,0.320576597,12.70369079,40.48527752
22/02/2019 16:42,100,0,17.45,49.34,62.84,103.16,21,36,43,17.65,50.05,13.19,0.336970018,9.67588082,41.42488894
22/02/2019 16:43,100,0,17.43,49.27,49.57,103.16,24,40,45,17.65,49.95,13.19,0.348199721,12.33702286,36.61468983
22/02/2019 16:44,100,0,17.4,49.29,50.55,103.16,24,42,46,17.67,49.6,13.25,0.410022277,12.68927985,35.02504174
22/02/2019 16:45,100,0,17.42,49.28,51.04,103.16,23,40,44,17.64,49.93,13.19,0.444000744,16.1213837,31.55390744
22/02/2019 16:46,100,0,17.4,49.29,54.67,103.16,22,43,51,17.62,50.03,13.19,0.334371061,15.07422002,27.8165409
22/02/2019 16:47,100,0,17.38,49.29,56.48,103.16,24,42,46,17.57,49.89,13.19,0.305845668,17.34947953,42.89318525
22/02/2019 16:48,100,0,17.35,49.27,58.23,103.16,23,36,43,17.61,50.07,13.12,0.294110904,11.22341134,35.04153971
22/02/2019 16:49,100,0,17.32,49.3,52.76,103.16,24,41,48,17.58,50.35,13.12,0.296709861,8,37.5774746
22/02/2019 16:50,100,0,17.32,49.27,57.14,103.16,23,36,40,17.59,50.47,13.12,0.492391849,15.54096132,30.03831522
22/02/2019 16:51,100,0,17.35,49.28,56.56,103.16,26,41,47,17.57,50.49,13.06,0.386189737,24.3137606,41.7785936
22/02/2019 16:52,100,0,17.3,49.26,53.18,103.16,29,46,51,17.55,50.71,13.06,0.560456636,72.93002922,36.41611862
22/02/2019 16:53,100,0,17.3,49.29,48.8,103.17,24,40,44,17.52,50.52,13,0.403235527,22.5188501,49.56339555
22/02/2019 16:54,100,0,17.28,49.23,55.71,103.17,24,39,46,17.55,50.81,13,0.403127676,22.5380647,47.93626703
22/02/2019 16:55,100,0,17.25,49.18,65.69,103.16,30,46,54,17.51,50.72,13,0.606390831,42.9833812,32.91205317
22/02/2019 16:56,100,0,17.26,49.2,46.13,103.17,23,38,44,17.51,50.13,12.94,0.409664526,14.36009874,40.14475417
22/02/2019 16:57,100,0,17.25,49.19,59.06,103.17,24,39,46,17.49,50.57,12.94,3.001687357,28.07490644,36.91930138
22/02/2019 16:58,100,0,17.22,49.21,52.08,103.17,24,40,47,17.48,50.76,12.94,0.935529782,10.27632102,37.83486994
22/02/2019 16:59,100,0,17.22,49.2,55.38,103.17,24,40,48,17.49,50.05,12.81,0.447286268,12.10405382,30.80480742
22/02/2019 17:00,100,0,17.18,49.18,57.26,103.17,24,42,53,17.46,50.76,12.81,0.383551322,9.695095411,38.99133044
22/02/2019 17:01,100,0,17.18,49.17,51.41,103.17,31,52,60,17.45,50.87,12.75,0.363690872,9.614236635,33.04978342
22/02/2019 17:02,100,0,17.16,49.15,57.37,103.17,32,51,60,17.42,50.85,12.69,0.507730429,19.22044515,36.77959725
22/02/2019 17:03,100,0,17.12,49.18,57.64,103.17,33,53,60,17.42,51.18,12.56,0.331051341,13.5034745,36.38271241
22/02/2019 17:04,100,0,17.12,49.18,57.64,103.17,33,53,60,17.42,51.18,12.56,0.331051341,13.5034745,36.38271241
22/02/2019 17:05,100,0,17.14,49.14,47.74,103.17,33,51,59,17.41,51.34,12.56,0.393810362,16.68339472,30.84495537
22/02/2019 17:06,100,0,17.08,49.14,57.5,103.17,33,54,58,17.4,50.72,12.56,0.386842107,16.23106436,38.24655717
22/02/2019 17:07,100,0,17.07,49.15,51.26,103.17,29,51,60,17.38,51.05,12.56,0.409375168,20.20596465,35.30752842
22/02/2019 17:08,100,0,17.04,49.16,63.71,103.17,29,54,63,17.35,51.25,12.56,0.331124995,17.67371787,30.75494667
22/02/2019 17:09,100,0,17.05,49.13,61.74,103.17,29,51,58,17.37,50.74,12.5,0.314697378,9.157102627,40.55682192
22/02/2019 17:10,100,0,17.01,49.16,46.05,103.17,30,53,59,17.32,51.29,12.44,0.379839654,23.02402059,27.66296049
22/02/2019 17:11,99,0,16.98,49.14,53.41,103.18,29,51,57,17.3,51.1,12.5,0.352829442,13.76046177,39.65795384
22/02/2019 17:12,99,0,16.98,49.14,53.41,103.18,29,51,57,17.3,51.1,12.5,0.352829442,13.76046177,39.65795384
22/02/2019 17:13,99,0,16.98,49.14,53.41,103.18,29,51,57,17.3,51.1,12.5,0.352829442,13.76046177,39.65795384
22/02/2019 17:14,99,0,16.95,49.13,54.59,103.17,33,52,62,17.25,51.16,12.44,0.473904532,57.35947006,36.08476474
22/02/2019 17:15,99,0.04,16.91,49.13,59.31,103.18,31,56,67,17.27,50.75,12.44,0.344419659,15.61701645,37.75059145
22/02/2019 17:16,99,0,16.9,49.16,50.37,103.18,32,55,66,17.24,51.28,12.44,0.458594887,13.35136424,41.6399719
22/02/2019 17:17,99,0,16.88,49.14,63.23,103.18,32,52,64,17.22,51.11,12.44,0.75823252,12.87021199,39.29201378
22/02/2019 17:18,99,0.04,16.79,49.14,66.68,103.17,34,58,69,17.18,51.7,12.25,0.42487158,8,44.81992808
22/02/2019 17:19,99,0.04,16.79,49.14,66.68,103.17,34,58,69,17.18,51.7,12.25,0.42487158,8,44.81992808
22/02/2019 17:20,99,0.04,16.79,49.14,66.68,103.17,34,58,69,17.18,51.7,12.25,0.42487158,8,44.81992808
22/02/2019 17:21,99,0,16.78,49.12,56.24,103.18,32,55,66,17.16,51.7,12.19,0.387607589,8,38.96101569
22/02/2019 17:22,99,0,16.78,49.12,56.24,103.18,32,55,66,17.16,51.7,12.19,0.387607589,8,38.96101569
22/02/2019 17:23,99,0,16.75,49.13,58.47,103.17,35,57,66,17.11,52.13,12.12,0.402775185,11.39953984,37.32357891
22/02/2019 17:24,99,0.05,16.75,49.08,52.46,103.17,34,58,65,17.11,52,12.12,0.405158439,11.03767555,42.18164244
22/02/2019 17:25,99,0.05,16.67,49.07,61.2,103.18,36,63,75,17.06,52.11,11.94,0.439499919,9.105065737,39.09609619
22/02/2019 17:26,99,0.05,16.67,49.07,61.2,103.18,36,63,75,17.06,52.11,11.94,0.439499919,9.105065737,39.09609619
22/02/2019 17:27,99,0.05,16.67,49.07,61.2,103.18,36,63,75,17.06,52.11,11.94,0.439499919,9.105065737,39.09609619
22/02/2019 17:28,99,0.12,16.63,49.1,52.71,103.18,40,75,93,17.03,51.69,11.94,0.425381902,9.009796017,36.49338568
22/02/2019 17:29,99,0.12,16.63,49.1,52.71,103.18,40,75,93,17.03,51.69,11.94,0.425381902,9.009796017,36.49338568
22/02/2019 17:30,99,0.13,16.51,49.12,57.11,103.18,33,53,60,16.9,51.64,11.75,0.653022115,26.20874446,31.05777568
22/02/2019 17:31,99,0.13,16.51,49.12,57.11,103.18,33,53,60,16.9,51.64,11.75,0.653022115,26.20874446,31.05777568
22/02/2019 17:32,99,0.13,16.51,49.12,57.11,103.18,33,53,60,16.9,51.64,11.75,0.653022115,26.20874446,31.05777568
22/02/2019 17:33,99,0.13,16.51,49.12,57.11,103.18,33,53,60,16.9,51.64,11.75,0.653022115,26.20874446,31.05777568
22/02/2019 17:34,99,0.13,16.51,49.12,57.11,103.18,33,53,60,16.9,51.64,11.75,0.653022115,26.20874446,31.05777568
22/02/2019 17:35,99,0.01,16.47,49.21,53.74,103.17,34,57,67,16.9,51.05,11.75,0.403937877,12.03760599,28.46789092
22/02/2019 17:36,99,0.07,16.43,49.21,56.06,103.18,33,59,71,16.87,51.56,11.75,0.348260223,10.0145301,30.60170828
22/02/2019 17:37,99,0.07,16.43,49.21,56.06,103.18,33,59,71,16.87,51.56,11.75,0.348260223,10.0145301,30.60170828
22/02/2019 17:38,99,0.07,16.43,49.23,54.68,103.17,35,60,68,16.84,52.02,11.69,0.367218404,10.00492281,31.237295
22/02/2019 17:39,99,0.07,16.4,49.3,60.08,103.17,36,60,74,16.8,52.71,11.69,0.386108191,10.89517259,31.8635791
22/02/2019 17:40,99,0.07,16.36,49.25,51.92,103.17,31,55,63,16.8,52.33,11.69,0.351982414,8,34.59431807
22/02/2019 17:41,99,0.07,16.37,49.27,54.94,103.17,36,60,72,16.77,52.52,11.69,0.356028158,9.285997881,31.70620254
22/02/2019 17:42,99,0,16.33,49.27,48.9,103.17,35,58,68,16.74,52.13,11.69,0.346676648,8.767219687,32.55077888
22/02/2019 17:43,99,0,16.29,49.27,62.23,103.17,35,56,66,16.74,52.66,11.62,0.341189377,12.21373448,27.84424028
22/02/2019 17:44,99,0,16.27,49.3,54.58,103.17,32,52,60,16.7,52.24,11.62,0.332921643,11.76620777,28.4273484
22/02/2019 17:45,99,0,16.27,49.28,50.96,103.17,31,54,64,16.67,52.25,11.56,0.332598088,12.29459326,29.90875261
22/02/2019 17:46,99,0,16.22,49.31,61.07,103.17,32,55,65,16.68,52.64,11.5,0.329023207,8,33.28026268
22/02/2019 17:47,99,0,16.22,49.32,56.63,103.17,31,56,59,16.64,51.55,11.5,0.338266866,9.885634851,31.80711384
22/02/2019 17:48,99,0,16.19,49.34,65.94,103.17,31,52,57,16.63,51.75,11.5,0.352747896,8.414962695,35.45901844
22/02/2019 17:49,99,0,16.17,49.33,52.43,103.16,34,54,63,16.56,53.24,11.5,0.357480207,11.3426993,29.99689515
22/02/2019 17:50,99,0,16.15,49.32,58.38,103.17,32,56,64,16.56,52.1,11.44,0.351919281,11.5092205,27.78003589
22/02/2019 17:51,99,0,16.12,49.33,50.26,103.16,32,51,56,16.5,52.91,11.44,0.345711246,12.47072176,30.02240999
22/02/2019 17:52,99,0,16.11,49.39,57.73,103.17,34,57,72,16.49,52.57,11.44,0.345495543,8.500625119,35.58806856
22/02/2019 17:53,99,0,16.06,49.36,49.42,103.17,30,54,63,16.42,53.03,11.38,0.336756945,12.14728665,31.66068655
22/02/2019 17:54,99,0,16.05,49.37,61.2,103.16,32,55,66,16.47,52.97,11.31,0.339826766,11.62370481,30.46427075
22/02/2019 17:55,99,0,16.05,49.38,47.48,103.16,30,56,65,16.44,52.71,11.31,0.322820434,9.23396099,33.37214082
22/02/2019 17:56,99,0,16.02,49.35,56.98,103.16,30,55,62,16.36,53.33,11.25,0.329357284,8.691164558,29.77154518
22/02/2019 17:57,99,0,15.99,49.36,59.03,103.16,32,53,60,16.37,53.32,11.25,0.329828147,9.68629135,29.53080665
22/02/2019 17:58,99,0,15.97,49.37,56.79,103.16,33,59,67,16.37,53.18,11.19,0.325135294,10.46686046,32.22033481
22/02/2019 17:59,99,0,15.92,49.34,54.31,103.16,29,51,61,16.33,52.99,11.12,0.321129007,14.20398807,27.55766894
22/02/2019 18:00,99,0,15.93,49.36,58.08,103.16,31,52,63,16.33,52.94,11.12,0.328097263,10.54771924,28.4692951
22/02/2019 18:01,99,0,15.9,49.35,51.81,103.16,31,51,60,16.27,53.17,11.12,0.399957895,8.434177285,31.28632751
22/02/2019 18:02,99,0,15.89,49.34,58.49,103.15,31,53,62,16.27,52.82,11.12,0.326292724,8,34.35157279
22/02/2019 18:03,99,0,15.85,49.36,58.1,103.15,31,50,59,16.24,52.31,11.12,0.32596917,9.109869384,29.27877998
22/02/2019 18:04,99,0,15.81,49.36,54.66,103.15,29,50,58,16.19,52.68,11.06,0.318927259,9.47653732,31.00064235
22/02/2019 18:05,99,0,15.81,49.41,60.49,103.15,31,55,63,16.17,52.55,11.12,0.31214051,8,30.58496269
22/02/2019 18:06,99,0,15.78,49.38,57.77,103.15,31,51,61,16.19,52.47,11.12,0.312503522,8,30.58496269
22/02/2019 18:07,99,0,15.72,49.4,46.87,103.15,31,56,64,16.13,52.82,11.12,0.305172254,11.94233627,27.50035709
22/02/2019 18:08,99,0,15.71,49.42,57.56,103.15,29,53,65,16.1,52.41,11.06,0.304632997,11.61409751,29.00985165
22/02/2019 18:09,99,0,15.71,49.45,52.22,103.15,32,58,69,16.1,52.01,11.06,0.306334945,11.95674721,28.75409217
22/02/2019 18:10,99,0,15.66,49.5,51.92,103.15,30,51,60,16.08,52.33,11.06,0.304456751,15.02698678,22.31504486
22/02/2019 18:11,99,0,15.66,49.5,57.3,103.15,30,50,62,16.06,52.14,11.12,0.320345111,9.828794312,30.58626012
22/02/2019 18:12,99,0,15.61,49.49,57.47,103.15,30,53,64,15.97,52.97,11,0.318937782,10.70463315,27.40193495
22/02/2019 18:13,99,0,15.62,49.53,58.64,103.15,31,57,64,16.02,53.34,11,0.320384569,9.13869127,29.24486009
22/02/2019 18:14,99,0,15.6,49.56,53.08,103.15,31,56,61,15.94,52.88,11,0.300416268,8,30.58496269
22/02/2019 18:15,99,0,15.6,49.56,53.08,103.15,31,56,61,15.94,52.88,11,0.300416268,8,30.58496269
22/02/2019 18:16,99,0,15.57,49.59,55.94,103.15,31,56,70,15.9,52.26,11,0.312116835,13.66599528,21.36249721
22/02/2019 18:17,99,0,15.52,49.58,46.69,103.15,30,55,67,15.89,52.76,10.94,0.322410072,11.79983331,25.70971023
22/02/2019 18:18,99,0,15.54,49.57,56.37,103.15,32,56,67,15.85,52.94,10.94,0.305330085,10.97603136,26.41035536
22/02/2019 18:19,99,0,15.5,49.63,52.5,103.15,33,53,65,15.86,52.63,10.94,0.278682885,12.4851327,25.30650123
22/02/2019 18:20,99,0,15.5,49.61,54.88,103.15,28,50,58,15.85,52.17,10.94,0.263373241,8.757612392,29.69334408
22/02/2019 18:21,99,0,15.47,49.6,57.58,103.15,31,52,61,15.82,52.65,10.88,0.269512882,12.56118783,25.54924469
22/02/2019 18:22,99,0,15.45,49.64,59.22,103.15,30,56,65,15.82,52.87,10.88,0.273342923,9.109869384,29.27877998
22/02/2019 18:23,99,0,15.44,49.64,44.33,103.15,30,53,62,15.77,52.3,10.88,0.274318848,12.54677689,25.23395344
22/02/2019 18:24,99,0,15.42,49.65,50.32,103.15,30,55,69,15.72,52.97,10.81,0.275691981,10.09538888,28.11894213
22/02/2019 18:25,99,0,15.38,49.67,57.22,103.15,30,54,64,15.72,52.28,10.81,0.268723725,11.61409751,28.82770176
22/02/2019 18:26,99,0,15.38,49.66,49.43,103.15,29,54,64,15.7,52.38,10.75,0.267532098,8,30.58496269
22/02/2019 18:27,99,0,15.35,49.63,48.63,103.15,30,57,66,15.66,51.79,10.75,0.273563887,10.17624766,28.02378108
22/02/2019 18:28,99,0,15.35,49.63,48.63,103.15,30,57,66,15.66,51.79,10.75,0.273563887,10.17624766,28.02378108
22/02/2019 18:29,99,0,15.34,49.61,53.78,103.15,34,64,75,15.65,52.41,10.75,0.293753153,11.40914713,27.37748586
22/02/2019 18:30,99,0,15.34,49.61,53.78,103.15,34,64,75,15.65,52.41,10.75,0.293753153,11.40914713,27.37748586
22/02/2019 18:31,99,0,15.33,49.58,57.87,103.15,36,65,77,15.63,53.24,10.69,0.343727832,8,30.58496269
22/02/2019 18:32,99,0,15.3,49.61,51.05,103.15,37,64,81,15.61,53,10.69,0.811237562,49.71469324,36.66910944
22/02/2019 18:33,99,0,15.27,49.53,50.47,103.15,42,74,88,15.56,53.1,10.69,0.78628705,46.72050881,37.56062107
22/02/2019 18:34,99,0,15.27,49.53,50.47,103.15,42,74,88,15.56,53.1,10.69,0.78628705,46.72050881,37.56062107
22/02/2019 18:35,99,0,15.27,49.58,56.02,103.15,39,66,76,15.58,51.83,10.75,0.730280581,19.67757916,40.08870626
22/02/2019 18:36,99,0,15.24,49.57,49.08,103.15,37,66,79,15.56,53.42,10.75,0.65007856,25.4233717,44.0770703
22/02/2019 18:37,99,0,15.23,49.5,56.13,103.16,37,66,77,15.52,53.58,10.75,0.622892103,45.58287905,38.78662834
22/02/2019 18:38,99,0,15.21,49.5,56.28,103.15,39,69,82,15.52,54.05,10.69,0.57385389,13.14161021,45.95490205
22/02/2019 18:39,99,0,15.17,49.5,51.74,103.16,39,66,77,15.48,53.96,10.69,0.634337509,61.41042548,35.82784651
22/02/2019 18:40,99,0,15.14,49.48,55.43,103.16,36,62,72,15.48,54.17,10.62,0.485565641,14.46497575,40.85878167
22/02/2019 18:41,99,0,15.14,49.44,56.47,103.16,42,68,82,15.48,53.91,10.62,0.671222705,60.27759937,36.00736991
22/02/2019 18:42,99,0,15.13,49.46,53.14,103.17,39,71,84,15.44,54,10.56,1.31825775,50.3103298,37.38806079
22/02/2019 18:43,99,0,15.07,49.45,49.69,103.17,38,68,82,15.44,54.08,10.56,0.872084193,28.78422408,43.22857715
22/02/2019 18:44,99,0,15.06,49.42,52.9,103.18,40,72,88,15.42,54.65,10.5,0.982973897,31.93532242,43.33897436
22/02/2019 18:45,99,0,15.04,49.37,61.29,103.17,39,64,79,15.38,54.65,10.44,0.699440327,11.27144782,40.3241402
22/02/2019 18:46,99,0,15.01,49.42,49.76,103.18,39,66,79,15.38,54.08,10.38,0.57807588,8,40.54013306
22/02/2019 18:47,99,0,15.01,49.36,55.12,103.18,41,72,85,15.36,53.92,10.38,0.44508452,8,32.30928156
22/02/2019 18:48,99,0,15,49.34,50.96,103.17,42,71,83,15.35,54.24,10.31,0.419084429,8,33.99616331
22/02/2019 18:49,99,0,14.96,49.36,56.08,103.18,44,72,84,15.36,54.94,10.25,0.412008322,8,34.34915132
22/02/2019 18:50,99,0,14.93,49.35,60.19,103.17,42,75,92,15.31,54.23,10.19,0.412008322,8,33.54253947
22/02/2019 18:51,99,0,14.9,49.4,55.86,103.18,40,72,86,15.31,53.8,10.19,0.434830741,8,28.03069183
22/02/2019 18:52,99,0,14.89,49.42,52.31,103.18,40,70,91,15.31,53.7,10.12,0.41843732,8,28.70286838
22/02/2019 18:53,99,0,14.83,49.42,58.53,103.18,41,69,90,15.23,54.67,10.06,0.390887851,8.815256164,30.83542207
22/02/2019 18:54,99,0,14.82,49.43,49.97,103.18,46,77,94,15.25,54.3,10.06,0.398542674,11.82865519,30.64989674
22/02/2019 18:55,99,0,14.78,49.45,59.13,103.18,48,82,102,15.22,55.03,10.06,0.406486854,8,35.96933257
22/02/2019 18:56,99,0,14.78,49.45,47.87,103.18,48,79,90,15.22,54.74,10,0.492426045,11.95194356,41.86510186
22/02/2019 18:57,99,0,14.76,49.44,56.82,103.18,46,77,88,15.22,55.31,10,0.475567023,10.74306233,37.77596196
22/02/2019 18:58,99,0,14.75,49.46,53.09,103.18,54,91,107,15.18,54.88,10,0.444839881,8,39.99543427
22/02/2019 18:59,99,0,14.72,49.51,61.96,103.18,52,84,103,15.15,53.99,9.94,0.428157103,8,35.15576317
22/02/2019 19:00,99,0,14.7,49.46,53.54,103.18,56,92,106,15.12,54.15,9.94,0.422198968,8.920133179,29.36764136
22/02/2019 19:01,99,0,14.68,49.49,52.63,103.18,47,86,105,15.11,55.97,9.94,0.40707083,8,28.70286838
22/02/2019 19:02,99,0,14.68,49.48,49.34,103.18,44,77,94,14.99,56.12,9.88,0.384356262,8,28.97173899
22/02/2019 19:03,99,0,14.62,49.54,53,103.19,48,82,97,15.04,54.36,9.88,0.375872825,12.63324254,27.68646462
22/02/2019 19:04,99,0,14.6,49.57,55.79,103.18,49,85,104,15.04,54.92,9.88,0.376956601,8,29.37504492
22/02/2019 19:05,99,0,14.58,49.57,57.57,103.18,46,76,97,15.02,55.57,9.88,0.369483284,8.110742179,28.30366754
22/02/2019 19:06,99,0,14.58,49.65,51.25,103.18,44,83,98,14.91,55.2,9.81,0.363490952,8.27726338,27.7043862
22/02/2019 19:07,99,0,14.55,49.6,54.54,103.18,41,74,94,14.84,54.15,9.81,0.362696534,8,28.03069183
22/02/2019 19:08,99,0,14.52,49.69,60.29,103.18,46,78,93,14.91,54.72,9.81,0.369341236,8,34.08028071
22/02/2019 19:09,99,0,14.52,49.69,60.6,103.18,43,75,92,14.9,54.53,9.75,0.369449087,10.41962722,28.54396447
22/02/2019 19:10,99,0,14.49,49.69,50.72,103.17,41,71,84,14.88,55.15,9.81,0.378227143,8.915329531,29.50772998
22/02/2019 19:11,99,0,14.47,49.7,52.01,103.17,39,72,89,14.88,55.34,9.75,0.379634473,8,31.39157454
22/02/2019 19:12,99,0,14.47,49.71,49.64,103.17,41,71,85,14.81,55.01,9.69,0.386352829,9.891241732,29.36798072
22/02/2019 19:13,99,0,14.43,49.74,52.27,103.17,41,72,83,14.82,55.93,9.69,0.378987364,8,30.59192024
22/02/2019 19:14,99,0,14.42,49.72,52.49,103.17,37,70,79,14.8,56,9.62,0.378771661,8,32.45242531
22/02/2019 19:15,99,0,14.39,49.73,63.15,103.17,39,66,82,14.77,54.79,9.69,0.367615613,8,28.43399776
22/02/2019 19:16,99,0,14.36,49.76,50.58,103.16,37,67,80,14.74,55.16,9.69,0.345082551,8,30.70041208
22/02/2019 19:17,99,0,14.36,49.74,50.4,103.16,36,63,80,14.71,56.54,9.69,0.337427729,8,30.45052738
22/02/2019 19:18,99,0,14.33,49.75,73.81,103.16,38,69,89,14.69,54.65,9.62,0.34356737,8,30.719398
22/02/2019 19:19,99,0,14.31,49.79,52.67,103.16,38,67,80,14.69,54.73,9.69,0.345048354,8,33.0638246
22/02/2019 19:20,99,0,14.31,49.75,63.8,103.16,41,72,90,14.67,56.56,9.69,0.343533173,8.015472459,30.61707138
22/02/2019 19:21,99,0,14.28,49.79,48.68,103.15,41,75,90,14.64,53.89,9.62,0.357616994,8,31.25713923
22/02/2019 19:22,99,0,14.28,49.83,53.01,103.16,42,79,101,14.6,53.11,9.62,0.366429247,8,30.58496269
22/02/2019 19:23,99,0,14.22,49.85,55.75,103.16,46,81,100,14.61,52.98,9.69,0.369572722,8.110742179,30.45463247
22/02/2019 19:24,99,0,14.25,49.85,49.87,103.15,48,90,104,14.58,55.22,9.69,0.360471112,8,26.28303283
22/02/2019 19:25,99,0,14.22,49.87,51.63,103.15,50,90,114,14.53,56.35,9.62,0.353179302,8.624716725,32.40401714
22/02/2019 19:26,99,0,14.19,49.9,57.15,103.15,47,85,97,14.51,54.11,9.69,0.369680573,8,30.58496269
22/02/2019 19:27,99,0,14.19,49.88,52.64,103.15,42,86,103,14.54,52.51,9.62,0.355454704,8,28.03069183
22/02/2019 19:28,99,0,14.17,49.93,54.52,103.15,41,75,87,14.5,54.71,9.69,0.356719986,8,30.45052738
22/02/2019 19:29,99,0,14.18,49.93,59.57,103.15,39,75,97,14.5,55.78,9.69,0.362751775,8,29.1061743
22/02/2019 19:30,99,0,14.15,49.94,62.97,103.15,46,79,100,14.41,55.96,9.69,0.375643969,9.967296861,26.79090263
22/02/2019 19:31,99,0,14.14,49.99,55.47,103.15,44,75,97,14.37,54.78,9.69,0.379723911,8,30.58496269
22/02/2019 19:32,99,0,14.11,49.98,61.34,103.15,44,76,93,14.43,53.99,9.62,0.367733986,8.976973717,32.93050021
22/02/2019 19:33,99,0,14.12,50.01,55.96,103.15,41,72,85,14.41,53.89,9.62,0.368096998,10.1674436,28.0341424
22/02/2019 19:34,99,0,14.11,50,51.23,103.16,40,71,84,14.41,55.21,9.62,0.364198563,9.700702293,28.58344075
22/02/2019 19:35,99,0,14.08,50.02,54.46,103.16,41,74,88,14.3,56.74,9.62,0.366979026,10.75747327,26.53313663
22/02/2019 19:36,99,0,14.07,50.01,57.01,103.15,39,72,81,14.35,57.72,9.62,0.381533711,8,31.72382574
22/02/2019 19:37,99,0,14.08,50.02,49.88,103.16,42,77,89,14.31,56.75,9.56,0.378571742,8,30.58496269
22/02/2019 19:38,99,0,14.05,50,52.43,103.16,42,74,85,14.3,57.34,9.56,0.373010816,11.28585876,28.7891041
22/02/2019 19:39,99,0,14.05,50.01,47.58,103.16,38,75,86,14.3,54.43,9.5,0.475343428,8.624716725,35.2210535
22/02/2019 19:40,99,0,14.02,49.98,50.53,103.16,39,71,89,14.18,58.46,9.5,0.405042696,8,31.97963369
22/02/2019 19:41,99,0,14.04,49.98,59.34,103.16,39,68,86,14.24,58.28,9.5,0.373373828,10.24349872,31.44691023
22/02/2019 19:42,99,0,14.01,49.96,54.02,103.16,41,70,85,14.24,57.03,9.5,0.370054108,9.957689566,34.71926075
22/02/2019 19:43,99,0,14.01,49.94,51.7,103.16,41,72,87,14.23,57.56,9.44,0.35477866,8.920133179,30.88368499
22/02/2019 19:44,99,0,13.98,49.9,53.95,103.16,40,76,93,14.17,58.59,9.44,0.361026152,8,35.01522275
22/02/2019 19:45,99,0,13.96,49.96,54.98,103.16,40,74,83,14.21,56.95,9.38,0.359147959,8,30.58496269
22/02/2019 19:46,99,0,13.96,49.95,51.98,103.16,43,73,89,14.17,58.12,9.44,0.358064183,8,31.52861318
22/02/2019 19:47,99,0,13.93,49.95,52.23,103.16,43,76,92,13.98,55.47,9.38,0.363988121,9.976904157,25.70411354
22/02/2019 19:48,99,0,13.91,49.96,56.7,103.16,43,73,87,14.13,57.65,9.38,0.354455105,8,28.03069183
22/02/2019 19:49,99,0,13.9,49.95,45.19,103.16,41,75,88,14.11,58.24,9.38,0.358103641,11.73818912,26.18556394
22/02/2019 19:50,99,0,13.88,49.98,51.64,103.16,42,74,93,14.1,58.82,9.31,0.360379043,8.567876187,29.91664076
22/02/2019 19:51,99,0,13.84,49.95,55.66,103.16,40,71,89,14.08,57.84,9.31,0.353626491,8.020276107,30.15779423
22/02/2019 19:52,99,0,13.86,49.97,47.02,103.16,40,74,87,14.04,56.5,9.31,0.363522519,8.758415626,25.79377482
22/02/2019 19:53,99,0,13.84,49.99,53.83,103.16,42,75,89,14.07,59.03,9.25,0.356804163,8,22.11553827
22/02/2019 19:54,99,0,13.78,50.02,53.98,103.16,44,76,87,14.03,59.21,9.25,0.353807997,8.58228713,25.73218625
22/02/2019 19:55,99,0,13.77,50,57.18,103.16,42,73,90,14,58.35,9.25,0.354965427,8,25.74529159
22/02/2019 19:56,99,0,13.78,50,53.11,103.16,39,70,82,14.01,58.81,9.25,0.357348681,8.306085266,25.25063076
22/02/2019 19:57,99,0,13.77,50,44.52,103.16,42,73,90,13.97,58.3,9.19,0.356446411,10.08178117,29.74818047
22/02/2019 19:58,99,0,13.76,50.01,47.3,103.16,42,76,94,13.96,58.85,9.19,0.347781468,10.77668786,26.51052337
22/02/2019 19:59,99,0,13.73,50.01,53.34,103.16,43,72,86,13.96,58.31,9.12,0.352763679,8,33.87914489
22/02/2019 20:00,99,0,13.73,50.02,46.2,103.16,40,75,93,13.96,59.49,9.19,0.355254784,8,31.19479295
22/02/2019 20:01,99,0,13.73,50,53.72,103.16,40,74,90,13.91,57.49,9.19,0.363198964,8,29.1061743
22/02/2019 20:02,99,0,13.7,49.96,62.56,103.16,43,77,94,13.8,59.06,9.12,0.372913486,8,29.91278615
22/02/2019 20:03,99,0,13.68,50,55.7,103.16,42,74,88,13.9,59.77,9.12,0.359771393,8,31.25713923
22/02/2019 20:04,99,0,13.67,50,54.07,103.16,42,69,86,13.84,58.93,9.12,0.36800493,8.020276107,32.44319447
22/02/2019 20:05,99,0,13.64,49.98,51.91,103.16,40,71,83,13.89,59.97,9.06,0.360928823,8,29.37504492
22/02/2019 20:06,99,0,13.64,49.98,48.49,103.17,40,75,92,13.77,59.71,9,0.342980763,8,32.19818639
22/02/2019 20:07,99,0,13.61,49.96,54.42,103.16,40,71,89,13.76,59.75,8.94,0.335002386,9.096261675,27.14382969
22/02/2019 20:08,99,0,13.61,49.97,52.96,103.17,39,71,82,13.8,59.65,8.88,0.327421219,8,32.73592762
22/02/2019 20:09,99,0,13.59,49.97,50.52,103.17,37,67,80,13.7,59.4,8.81,0.327818428,12.56679471,23.32830055
22/02/2019 20:10,99,0,13.57,49.92,52.32,103.17,37,66,81,13.59,59.3,8.62,0.326229592,8,28.97173899
22/02/2019 20:11,99,0,13.54,49.97,53.88,103.17,38,64,86,13.64,59.2,8.5,0.311606513,14.0286628,20.93568118
22/02/2019 20:12,99,0,13.54,49.91,56.76,103.17,37,65,80,13.5,59.23,8.44,0.317241094,13.10959114,23.76497694
22/02/2019 20:13,99,0,13.53,49.94,63.27,103.18,38,68,82,13.53,58.82,8.38,0.300739822,10.56293342,22.32572145
22/02/2019 20:14,100,0,13.49,49.94,53.34,103.18,37,68,79,13.57,58.61,8.31,0.291314658,9.049028433,29.35038246
22/02/2019 20:15,100,0,13.46,49.9,54.63,103.17,40,68,81,13.56,58.79,8.31,0.294889539,10.90558311,25.2833467
22/02/2019 20:16,100,0,13.45,49.89,50.36,103.18,41,75,86,13.57,58.24,8.31,0.507651514,17.21258345,34.5307445
22/02/2019 20:17,100,0,13.42,49.87,54.71,103.18,40,67,80,13.52,58.13,8.25,0.373615836,8.768022921,29.27778621
22/02/2019 20:18,100,0,13.39,49.85,57.22,103.17,36,65,80,13.47,57.99,8.12,0.328731219,8.144367713,32.70045951
22/02/2019 20:19,100,0,13.35,49.85,54.95,103.17,36,71,84,13.4,57.98,8.06,0.333497727,9.986511452,29.43800962
22/02/2019 20:20,100,0,13.32,49.82,54.82,103.17,39,67,81,13.49,57.53,8.06,0.334399997,10.54852247,28.39227027
22/02/2019 20:21,100,0,13.3,49.82,44.74,103.17,34,64,77,13.46,57.55,8,0.347978757,8,34.34915132
22/02/2019 20:22,100,0,13.26,49.78,57.1,103.17,36,66,82,13.37,57.65,7.94,0.358487697,11.51482738,31.01923431
22/02/2019 20:23,100,0,13.25,49.8,69.61,103.17,36,62,72,13.46,57.45,7.94,0.356933058,8,30.58496269
22/02/2019 20:24,100,0,13.22,49.75,59.64,103.17,38,66,79,13.42,57.71,7.94,0.381888831,8.415765929,33.18766832
22/02/2019 20:25,100,0,13.16,49.78,64.61,103.17,36,64,76,13.4,57.9,8,0.375351981,8,35.42463379
22/02/2019 20:26,100,0,13.15,49.75,53.02,103.17,38,66,87,13.37,57.92,8,0.380481502,8,34.75245725
22/02/2019 20:27,100,0,13.12,49.72,56.52,103.17,34,60,76,13.37,57.65,7.88,0.379471381,8.839274403,33.89916758
22/02/2019 20:28,100,0,13.11,49.71,47.76,103.17,35,61,73,13.33,57.35,7.88,0.37333174,9.491751497,35.14781018
22/02/2019 20:29,100,0,13.08,49.72,53.82,103.17,36,63,78,13.25,58.38,7.81,0.416809026,8.24444108,37.96009753
22/02/2019 20:30,100,0,13.05,49.68,56.22,103.17,37,70,88,13.27,58.02,7.81,0.618228185,14.10471793,31.06325688
22/02/2019 20:31,100,0,13.04,49.69,59.82,103.17,37,68,85,13.26,57.64,7.69,0.443711387,8,37.03785749
22/02/2019 20:32,100,0,12.96,49.68,52.62,103.16,33,61,73,13.26,56.85,7.75,0.477145336,39.59050977,44.49215134
22/02/2019 20:33,100,0,12.95,49.68,50.54,103.16,36,66,75,13.23,58.16,7.75,0.476606079,10.16263995,35.97147891
22/02/2019 20:34,100,0,12.92,49.68,51.56,103.16,37,65,75,13.2,57.27,7.62,0.385429516,10.08178117,35.1933276
22/02/2019 20:35,100,0,12.89,49.7,50.37,103.16,33,66,78,13.22,56.85,7.62,0.370119871,8,35.15576317
22/02/2019 20:36,100,0,12.88,49.67,48.58,103.16,37,63,83,13.13,58.49,7.56,0.373660555,8,36.90342218
22/02/2019 20:37,100,0,12.85,49.66,53.98,103.16,38,67,81,13.16,57.36,7.56,0.364019688,40.90907167,32.85771453
22/02/2019 20:38,100,0,12.81,49.61,50.59,103.17,36,61,71,13.12,58.55,7.56,0.353907957,8,31.66044516
22/02/2019 20:39,100,0,12.78,49.66,53.11,103.17,37,64,75,13.1,58.24,7.5,0.334592025,8,32.66922712
22/02/2019 20:40,100,0,12.75,49.64,52.62,103.17,34,59,70,13.09,57.34,7.5,0.330149071,8,36.36568095
22/02/2019 20:41,100,0,12.75,49.63,49.57,103.17,37,66,77,13.09,58.57,7.56,0.331124995,8,32.06375108
22/02/2019 20:42,100,0,12.64,49.66,49.35,103.17,36,64,77,13.01,57.49,7.44,0.346366247,9.286801115,33.91022373
22/02/2019 20:43,100,0,12.64,49.66,49.35,103.17,36,64,77,13.01,57.49,7.44,0.346366247,9.286801115,33.91022373
22/02/2019 20:44,100,0,12.64,49.66,49.35,103.17,36,64,77,13.01,57.49,7.44,0.346366247,9.286801115,33.91022373
22/02/2019 20:45,100,0,12.64,49.65,52.25,103.17,34,64,77,12.99,57.24,7.56,0.328202484,8.687164145,33.34366023
22/02/2019 20:46,100,0,12.61,49.66,51.85,103.18,36,67,81,12.96,58.75,7.56,0.351853518,8,36.23124564
22/02/2019 20:47,100,0,12.54,49.68,49.24,103.18,33,63,75,12.96,57.36,7.5,0.323401779,8,35.76123921
22/02/2019 20:48,100,0,12.57,49.66,46.68,103.18,38,66,79,12.92,58.45,7.44,0.325387824,8,32.66922712
22/02/2019 20:49,100,0,12.55,49.69,49.73,103.18,37,67,81,12.92,58.55,7.44,0.318056556,10.09619211,27.31138497
22/02/2019 20:50,100,0,12.47,49.69,49.97,103.19,39,70,91,12.89,58,7.44,0.310872597,11.89590626,26.80656169
22/02/2019 20:51,100,0,12.47,49.69,49.97,103.19,39,70,91,12.89,58,7.44,0.310872597,11.89590626,26.80656169
22/02/2019 20:52,100,0,12.44,49.67,59.18,103.18,37,71,86,12.83,58.43,7.44,0.344527511,8.039490698,23.41341555
22/02/2019 20:53,100,0,12.45,49.67,58.45,103.18,39,66,79,12.82,59.17,7.44,0.401367856,17.76979082,16.5328237
22/02/2019 20:54,100,0,12.41,49.69,51.33,103.19,40,77,95,12.82,59.57,7.44,0.373200213,12.29539649,15.31271448
22/02/2019 20:55,100,0,12.39,49.66,49.96,103.19,42,71,90,12.81,60.05,7.5,0.598457173,8,17.00699655
22/02/2019 20:56,100,0,12.36,49.71,56.62,103.19,41,74,88,12.78,59.53,7.44,0.342365221,8,20.36787926
22/02/2019 20:57,100,0,12.37,49.75,52.33,103.18,48,88,107,12.76,58.57,7.5,0.336622789,8,14.72159631
22/02/2019 20:58,100,0,12.33,49.74,51.73,103.19,50,85,105,12.68,61.15,7.56,0.340884236,8,10.15079583
22/02/2019 20:59,100,0,12.3,49.83,42.74,103.19,51,90,107,12.68,61.72,7.62,0.348612713,8,17.27586717
22/02/2019 21:00,100,0,12.3,49.89,56.56,103.2,52,95,112,12.69,63.05,7.75,0.370964269,8,23.45989135
22/02/2019 21:01,100,0,12.27,49.98,51.44,103.19,51,93,112,12.62,62.48,7.75,0.374107744,8,16.60369063
22/02/2019 21:02,100,0,12.27,49.98,51.44,103.19,51,93,112,12.62,62.48,7.75,0.374107744,8,16.60369063
22/02/2019 21:03,100,0,12.26,50.05,48.12,103.19,51,90,103,12.62,61.7,7.75,0.371798145,8.968169656,21.91716625
22/02/2019 21:04,100,0,12.27,50.07,57.94,103.2,48,85,103,12.59,61.46,7.75,0.360676293,8,24.93867974
22/02/2019 21:05,100,0,12.23,50.08,48.81,103.2,48,83,106,12.51,62.14,7.75,0.359955529,8,28.43399776
22/02/2019 21:06,100,0,12.22,50.12,51.14,103.2,47,85,98,12.53,61.72,7.62,0.349520244,8.677556849,28.98094797
22/02/2019 21:07,100,0,12.24,50.13,46.36,103.2,46,83,97,12.55,61.52,7.69,0.333268872,10.09619211,23.27832572
22/02/2019 21:08,100,0,12.24,50.04,49.54,103.2,46,86,102,12.51,61.89,7.62,0.346994942,9.044224785,27.20507085
22/02/2019 21:09,100,0,12.24,50.04,49.54,103.2,46,86,102,12.51,61.89,7.62,0.346994942,9.044224785,27.20507085
22/02/2019 21:10,100,0,12.26,49.99,52.47,103.2,47,82,104,12.51,60.98,7.62,0.338364195,8.225226489,27.76562736
22/02/2019 21:11,100,0,12.27,50.02,60.53,103.2,42,74,94,12.45,60.74,7.62,0.336270299,13.81410513,21.05375444
22/02/2019 21:12,100,0,12.24,50.02,53,103.2,42,76,97,12.47,60.48,7.69,0.328326119,12.91424805,26.41470779
22/02/2019 21:13,100,0,12.23,50.05,55.1,103.2,46,80,99,12.47,60.21,7.69,0.332911121,9.891241732,31.04790492
22/02/2019 21:14,100,0,12.2,50.1,54.96,103.2,46,82,98,12.44,60.86,7.62,0.330709373,9.700702293,28.98674667
22/02/2019 21:15,100,0,12.19,50.03,56.02,103.2,48,82,98,12.39,61.58,7.5,0.349162493,8,34.08028071
22/02/2019 21:16,100,0,12.19,50.1,53.88,103.2,45,80,98,12.39,61.28,7.44,0.330601521,8,30.719398
22/02/2019 21:17,100,0,12.15,50.05,49.06,103.2,47,83,102,12.42,61.6,7.5,0.315615431,8,30.45052738
22/02/2019 21:18,100,0,12.16,50.07,49.69,103.2,42,77,88,12.41,60.89,7.44,0.321936578,13.70442446,33.41644844
22/02/2019 21:19,100,0,12.12,50.04,50.79,103.2,42,76,94,12.39,60.34,7.44,0.315184025,13.89976755,27.13696426
22/02/2019 21:20,100,0,12.09,50.05,47.5,103.19,45,79,95,12.37,60.87,7.44,0.489303614,9.639058107,34.43670679
22/02/2019 21:21,100,0,12.04,50.03,57.53,103.19,42,74,91,12.37,61.14,7.31,0.580264475,8,36.23124564
22/02/2019 21:22,100,0,12.04,50.03,47.23,103.19,51,92,112,12.32,61.56,7.38,0.974687749,32.66465787,26.9659017
22/02/2019 21:23,100,0,12.06,50.02,55.31,103.19,49,85,101,12.32,61.05,7.38,1.089844162,41.7424809,30.66697438
22/02/2019 21:24,100,0,12.03,50.03,55.93,103.19,51,84,98,12.3,60.84,7.31,0.925978352,35.3354072,20.32743311
22/02/2019 21:25,100,0,12,50.05,47.95,103.2,44,78,94,12.3,60.37,7.19,0.671656742,18.4935194,27.24251877
22/02/2019 21:26,100,0,12,49.97,62.38,103.19,44,75,89,12.25,61.19,7.12,0.412245069,8,30.18165677
22/02/2019 21:27,100,0,11.96,49.99,54.41,103.2,44,74,99,12.27,60,7,0.351687795,9.572610274,32.09507235
22/02/2019 21:28,100,0,11.93,50,57.11,103.2,42,75,86,12.27,60.44,7,0.33240606,8,32.46705701
22/02/2019 21:29,100,0,11.9,49.98,52.89,103.2,42,76,101,12.24,59.6,7,0.325653507,10.2915352,27.08148967
22/02/2019 21:30,100,0,11.89,49.99,48.69,103.2,46,78,94,12.21,59.27,7,0.331827345,11.49080914,30.37532434
22/02/2019 21:31,100,0,11.86,50,54.63,103.19,42,75,89,12.23,60.06,7.06,0.34407243,9.220353281,29.28318904
22/02/2019 21:32,100,0,11.85,49.99,52.76,103.19,45,81,96,12.18,60.16,7,0.334357908,9.281997467,35.79797136
22/02/2019 21:33,100,0,11.82,50.01,50.37,103.19,45,78,89,12.18,61.28,7.06,0.330709373,8,26.68633875
22/02/2019 21:34,100,0,11.79,50.01,52.48,103.2,48,87,103,12.15,62.36,7.06,0.329988609,8,31.37694284
22/02/2019 21:35,100,0,11.79,50.02,50,103.2,43,78,92,12.14,60.49,7.06,0.337319877,22.07292986,33.65037274
22/02/2019 21:36,100,0,11.75,50.02,65.64,103.2,45,82,103,12.15,61.26,7.06,0.353821149,8,36.36568095
22/02/2019 21:37,100,0,11.75,50.03,45.63,103.2,46,81,98,12.11,60.83,7.06,0.3977693,34.92070279,28.8816088
22/02/2019 21:38,100,0,11.75,50.03,45.59,103.2,48,86,106,12.13,60.78,7,0.33421586,8,28.03069183
22/02/2019 21:39,100,0,11.73,50.04,50.63,103.2,52,88,106,12.09,60.66,6.94,0.327894713,9.110672618,35.05855293
22/02/2019 21:40,100,0,11.69,50.07,51.92,103.2,46,87,102,12.09,60.58,6.88,0.329954413,8,33.79242417
22/02/2019 21:41,100,0,11.69,50.06,47.42,103.2,45,80,100,12.08,60.52,6.88,0.327066098,8,33.54253947
22/02/2019 21:42,100,0,11.66,50.06,58.33,103.2,45,87,103,12.06,60.38,6.81,0.329341501,8,34.48358663
22/02/2019 21:43,100,0,11.66,50.04,51.73,103.19,49,83,100,12.05,59.55,6.75,0.327139753,8.48701741,36.44571068
22/02/2019 21:44,100,0,11.65,50.02,55.07,103.19,48,81,102,12.05,59.72,6.81,0.436372227,18.19810294,30.01002394
22/02/2019 21:45,100,0,11.59,50.05,49.91,103.19,46,78,90,12.01,60.51,6.81,0.354149965,8.753611978,37.62973527
22/02/2019 21:46,100,0,11.59,50.06,48.72,103.19,44,82,104,12.02,60.02,6.75,0.337540841,12.04321287,31.20400002
22/02/2019 21:47,100,0,11.57,50.06,50.95,103.19,45,80,97,11.99,59.86,6.75,0.318656316,8.168385951,31.50823885
22/02/2019 21:48,100,0,11.57,50.05,48.39,103.19,48,84,102,11.99,59.84,6.75,0.315983704,10.51970059,34.34134373
22/02/2019 21:49,100,0,11.52,50.07,54.26,103.19,48,86,102,11.97,60.9,6.81,0.446160404,10.14822901,39.72928734
22/02/2019 21:50,100,0,11.52,50.07,54.26,103.19,48,86,102,11.97,60.9,6.81,0.446160404,10.14822901,39.72928734
22/02/2019 21:51,100,0,11.48,50.1,51.47,103.18,49,89,105,11.91,62.16,6.62,0.368125934,8.43498052,35.4504553
22/02/2019 21:52,100,0,11.48,50.1,51.47,103.18,49,89,105,11.91,62.16,6.62,0.368125934,8.43498052,35.4504553
22/02/2019 21:53,100,0,11.5,50.03,59.46,103.18,47,83,104,11.92,61.15,6.75,0.350467232,19.90254737,32.44046313
22/02/2019 21:54,100,0,11.45,50.06,51.58,103.19,50,92,114,11.91,59.94,6.81,0.471434471,83.65625937,31.34943557
22/02/2019 21:55,100,0,11.44,50.07,52.93,103.18,51,86,107,11.87,61.76,6.75,0.472881258,61.08298996,33.04492524
22/02/2019 21:56,100,0,11.42,50.04,55.78,103.18,47,85,104,11.81,61.3,6.62,0.369896276,8,30.719398
22/02/2019 21:57,100,0,11.41,50.06,56.31,103.18,49,79,96,11.87,60.48,6.69,0.363359426,8,32.53914603
22/02/2019 21:58,100,0,11.38,50.07,45.7,103.19,50,90,104,11.82,62.21,6.69,0.382175558,8,30.18165677
22/02/2019 21:59,100,0,11.38,50.06,58.76,103.18,47,82,103,11.78,61.2,6.62,0.362604466,8,32.67358134
22/02/2019 22:00,100,0,11.37,50.09,51.13,103.18,46,82,110,11.77,60.76,6.69,0.413373563,37.04865569,34.04007688
22/02/2019 22:01,100,0,11.34,50.08,52.92,103.18,48,86,102,11.77,61.05,6.69,0.49310472,39.60972436,41.91526722
22/02/2019 22:02,100,0,11.34,50.08,53.67,103.18,47,84,103,11.76,61.86,6.69,0.490721466,22.43479415,36.96535051
22/02/2019 22:03,100,0,11.31,50.07,68.67,103.18,51,89,106,11.76,60.56,6.62,0.446920625,17.30304952,39.66725384
22/02/2019 22:04,100,0,11.28,50.1,52.46,103.18,49,81,105,11.71,61.12,6.62,0.392758153,8.687164145,37.03575983
22/02/2019 22:05,100,0,11.28,50.1,52.46,103.18,49,81,105,11.71,61.12,6.62,0.392758153,8.687164145,37.03575983
22/02/2019 22:06,100,0,11.25,50.08,56.52,103.18,49,92,112,11.67,61.57,6.69,0.540446246,21.10182131,36.67534497
22/02/2019 22:07,100,0,11.25,50.08,56.52,103.18,49,92,112,11.67,61.57,6.69,0.540446246,21.10182131,36.67534497
22/02/2019 22:08,100,0,11.27,50.08,47.25,103.18,47,78,91,11.67,61,6.5,0.425908006,8,29.91278615
22/02/2019 22:09,100,0,11.24,50.07,56.67,103.18,47,83,98,11.64,61.21,6.44,0.398642634,8,33.9458454
22/02/2019 22:10,100,0,11.2,50.07,60.29,103.18,50,89,113,11.64,61.05,6.5,0.45660095,12.42429175,32.09986912
22/02/2019 22:11,100,0,11.2,50.09,56.58,103.18,49,90,109,11.61,61.53,6.5,0.466026115,8,33.54253947
22/02/2019 22:12,100,0,11.2,50.08,49.22,103.18,50,88,109,11.58,61.02,6.5,0.425329291,8,34.75245725
22/02/2019 22:13,100,0,11.18,50.07,50.45,103.18,49,84,102,11.58,61.98,6.56,0.473607283,16.33194097,46.05310877
22/02/2019 22:14,100,0,11.15,50.1,52.95,103.18,49,85,102,11.58,61.51,6.5,0.56666204,19.75443752,44.31064242
22/02/2019 22:15,100,0,11.14,50.11,51.13,103.18,53,95,113,11.57,61.55,6.5,0.652532838,40.31904199,32.07332007
22/02/2019 22:16,100,0,11.12,50.1,46.62,103.18,52,90,114,11.53,61.25,6.44,0.55846796,11.23382187,37.80283878
22/02/2019 22:17,100,0,11.12,50.12,54,103.17,50,83,107,11.54,62.05,6.5,0.48530785,8,39.05438711
22/02/2019 22:18,100,0,11.08,50.16,48.24,103.17,50,93,106,11.52,61.97,6.5,0.474151801,11.51482738,37.3376938
22/02/2019 22:19,100,0,11.11,50.14,59.55,103.18,51,89,103,11.52,62.69,6.5,0.488014658,10.88156488,36.73861448
22/02/2019 22:20,100,0,11.06,50.15,61.17,103.17,50,84,98,11.48,62.21,6.44,0.475377625,14.54263735,33.10214928
22/02/2019 22:21,100,0,11.04,50.16,51.14,103.17,51,93,108,11.46,62.41,6.44,0.453026069,8,38.51664588
22/02/2019 22:22,100,0,11.03,50.12,49.66,103.17,45,81,97,11.47,61.54,6.31,0.453457475,10.90077947,36.98487183
22/02/2019 22:23,100,0,11.01,50.17,47.62,103.17,50,84,101,11.44,61.83,6.38,0.454541251,8,42.0119639
22/02/2019 22:24,100,0,11,50.17,54.22,103.17,48,81,98,11.41,61.76,6.38,0.496248196,10.6245776,38.18862907
22/02/2019 22:25,100,0,10.99,50.18,54.87,103.17,49,84,101,11.43,61.99,6.38,0.478123891,13.90937485,31.95069703
22/02/2019 22:26,100,0,10.97,50.2,52.14,103.16,49,84,110,11.43,62.78,6.38,0.521993126,19.10276366,34.59163008
22/02/2019 22:27,100,0,10.97,50.2,58.56,103.17,45,82,102,11.4,62.82,6.38,0.470106056,20.87365592,30.62540868
22/02/2019 22:28,100,0,10.94,50.2,47.8,103.17,46,83,102,11.4,61.76,6.44,0.842972193,25.42417494,34.41159636
22/02/2019 22:29,100,0,10.94,50.2,50.64,103.17,44,78,103,11.37,60.53,6.56,0.653940168,24.22009735,31.2578503
22/02/2019 22:30,100,0,10.91,50.24,45.94,103.17,42,72,87,11.34,59.15,6.56,0.459347217,8,27.08964468
22/02/2019 22:31,100,0,10.91,50.24,45.94,103.17,42,72,87,11.34,59.15,6.56,0.459347217,8,27.08964468
22/02/2019 22:32,100,0,10.89,50.27,52.49,103.16,41,70,92,11.31,62.49,6.62,0.369793686,8,34.75245725
22/02/2019 22:33,100,0,10.89,50.32,47.57,103.16,42,72,91,11.31,63.58,6.69,0.376546239,8,36.61991987
22/02/2019 22:34,100,0,10.87,50.32,55.3,103.16,42,71,84,11.31,63.52,6.69,0.358779685,8,33.27366886
22/02/2019 22:35,100,0,10.87,50.4,50.99,103.16,41,68,84,11.31,65.06,6.75,0.358926995,8,30.58496269
22/02/2019 22:36,100,0,10.84,50.4,55.28,103.16,42,72,87,11.3,64.57,6.75,0.354557696,8,31.66044516
22/02/2019 22:37,100,0,10.84,50.4,51.55,103.15,42,71,93,11.28,65.07,6.81,0.357264504,9.239567872,33.69694095
22/02/2019 22:38,100,0,10.86,50.4,55.37,103.15,41,73,83,11.27,65.03,6.81,0.361525952,8,38.50201418
22/02/2019 22:39,100,0,10.83,50.42,57.83,103.15,40,71,83,11.27,64.81,6.75,0.363909206,8,32.58250639
22/02/2019 22:40,100,0,10.84,50.43,52.38,103.15,41,72,88,11.27,63.47,6.75,0.377090757,11.36271712,33.34921471
22/02/2019 22:41,100,0,10.84,50.42,51.8,103.15,41,71,87,11.24,64.84,6.75,0.408180911,8,33.54253947
22/02/2019 22:42,100,0,10.82,50.43,49.62,103.15,39,71,84,11.23,63.54,6.75,0.396264641,12.31461108,32.22895006
22/02/2019 22:43,100,0,10.83,50.45,55.58,103.15,42,71,89,11.21,62.5,6.69,0.478884112,20.67350919,33.01192224
22/02/2019 22:44,100,0,10.83,50.47,57.24,103.15,43,74,91,11.23,63.63,6.75,0.627366623,34.93991738,32.35431355
22/02/2019 22:45,100,0,10.82,50.45,55.12,103.15,41,71,87,11.19,63.15,6.44,0.382759535,10.2915352,36.35752594
22/02/2019 22:46,100,0,10.82,50.45,55.12,103.15,41,71,87,11.19,63.15,6.44,0.382759535,10.2915352,36.35752594
22/02/2019 22:47,100,0,10.79,50.46,48.33,103.16,45,74,87,11.16,63.9,6.5,0.377198609,8,34.48358663
22/02/2019 22:48,100,0,10.82,50.46,51.03,103.16,41,69,85,11.14,63.87,6.38,0.380881341,8,35.82793972
22/02/2019 22:49,100,0,10.78,50.46,55.03,103.15,41,68,84,11.16,63.57,6.44,0.367410432,8,31.39157454
22/02/2019 22:50,100,0,10.78,50.46,49.91,103.16,40,73,87,11.13,64.06,6.44,0.363006936,8,35.41000209
22/02/2019 22:51,100,0,10.76,50.46,57.94,103.15,40,67,83,11.11,63.61,6.44,0.36654762,8,34.08028071
22/02/2019 22:52,100,0,10.75,50.44,51.79,103.15,41,73,96,11.11,62.7,6.38,0.373913085,8,39.39534676
22/02/2019 22:53,100,0,10.73,50.46,49.42,103.15,41,75,95,11.1,62.75,6.38,0.380557787,9.50616244,35.93746209
22/02/2019 22:54,100,0,10.76,50.42,65.99,103.15,42,73,85,11.1,63.76,6.38,0.38218082,8,34.41688613
22/02/2019 22:55,100,0,10.73,50.42,55.08,103.15,44,69,87,11.09,62.84,6.38,0.389188533,10.02013699,35.87031713
22/02/2019 22:56,100,0,10.72,50.38,55.73,103.15,43,76,88,11.07,63.46,6.31,0.389188533,8,38.24777526
22/02/2019 22:57,100,0,10.69,50.42,62.56,103.15,41,69,86,11.07,64.04,6.25,0.395543877,8.182796894,33.32740953
22/02/2019 22:58,100,0,10.68,50.39,46.11,103.15,43,68,82,11.06,63.76,6.25,0.391463936,8,33.54253947
22/02/2019 22:59,100,0,10.7,50.32,56.28,103.14,41,71,85,11,63.74,6.25,0.432592166,12.58120565,34.20060058
22/02/2019 23:00,100,0,10.66,50.35,49.67,103.15,41,72,87,11.02,63.81,6.12,0.399986831,8,34.34915132
22/02/2019 23:01,100,0,10.66,50.35,52.3,103.15,43,72,86,11,64,6.12,0.428115015,9.158709095,36.74967879
22/02/2019 23:02,100,0,10.63,50.34,58.16,103.14,43,72,89,11.02,62.81,6.19,0.437863734,13.83812337,32.85579499
22/02/2019 23:03,100,0,10.62,50.36,52.07,103.15,45,75,84,11,63.19,6.12,0.491418555,12.68127902,37.17483836
22/02/2019 23:04,100,0,10.58,50.38,48.52,103.15,40,69,79,10.97,63.33,6.06,0.470292824,13.02873237,34.61496265
22/02/2019 23:05,100,0,10.56,50.32,66.72,103.14,42,72,91,10.96,63.59,6.06,0.452815628,14.80923192,29.83082277
22/02/2019 23:06,100,0,10.56,50.3,49,103.14,42,72,86,10.96,62.52,5.94,0.401649321,8,38.11333996
22/02/2019 23:07,100,0,10.55,50.29,52.64,103.14,42,73,87,10.94,63.01,5.94,0.395220323,12.09124935,29.66867848
22/02/2019 23:08,100,0,10.52,50.34,49.13,103.14,41,71,88,10.93,62.58,5.94,0.389733052,10.31555344,34.71603566
22/02/2019 23:09,100,0,10.52,50.32,50.51,103.14,41,75,86,10.92,62.54,5.88,0.391503394,8,35.5590691
22/02/2019 23:10,100,0,10.52,50.3,45.75,103.14,38,65,80,10.87,61.62,5.88,0.387457649,13.90937485,31.69645811
22/02/2019 23:11,100,0,10.49,50.3,56.77,103.14,38,65,76,10.9,62.26,5.88,0.389988212,8,33.27366886
22/02/2019 23:12,100,0,10.48,50.3,52.38,103.14,40,67,81,10.87,62.07,5.81,0.390493273,11.4339686,35.95406646
22/02/2019 23:13,100,0,10.45,50.32,51.82,103.14,41,72,86,10.87,62.19,5.81,0.395549138,10.38680492,36.11096963
22/02/2019 23:14,100,0,10.45,50.34,49.61,103.14,42,68,83,10.85,62.2,5.81,0.406778842,10.02013699,37.61797614
22/02/2019 23:15,100,0,10.42,50.35,47.66,103.14,42,66,80,10.85,61.95,5.75,0.413820752,13.01912507,38.39045791
22/02/2019 23:16,99,0,10.4,50.36,50.04,103.14,39,67,77,10.85,62.23,5.81,0.42396668,9.74873877,39.9539088
22/02/2019 23:17,99,0,10.39,50.35,52.61,103.13,41,70,84,10.82,61.46,5.75,0.419597381,13.01432142,38.79941715
22/02/2019 23:18,99,0,10.39,50.33,49.2,103.14,40,69,86,10.82,62.12,5.81,0.433210338,12.75733415,33.32114199
22/02/2019 23:19,99,0,10.38,50.37,49.89,103.14,41,68,85,10.82,62.09,5.81,0.42190698,13.28571964,34.58139017
22/02/2019 23:20,99,0,10.35,50.36,47.18,103.14,40,69,83,10.8,62.25,5.75,0.430974394,12.31461108,36.53087993
22/02/2019 23:21,99,0,10.32,50.35,55.14,103.14,42,76,94,10.77,63.67,5.69,0.442998515,9.84400849,38.76630534
22/02/2019 23:22,99,0,10.31,50.35,49.43,103.14,40,68,78,10.79,62,5.75,0.428733188,15.24234769,33.7574628
22/02/2019 23:23,99,0,10.31,50.34,56.28,103.13,41,74,93,10.76,62.81,5.75,0.445092412,16.65137566,35.46008915
22/02/2019 23:24,99,0,10.32,50.36,48.35,103.14,41,67,84,10.77,62.24,5.75,0.421475575,14.25202454,33.17529496
22/02/2019 23:25,99,0,10.29,50.36,52.85,103.14,38,68,82,10.73,62.01,5.69,0.423064411,13.47625908,34.83254313
22/02/2019 23:26,99,0,10.27,50.34,52.17,103.14,40,66,78,10.73,61.88,5.62,0.434946484,11.68134858,39.95022816
22/02/2019 23:27,99,0,10.28,50.34,52.11,103.14,39,68,83,10.69,63.41,5.62,0.44332207,14.69955126,32.51417457
22/02/2019 23:28,99,0,10.27,50.36,49.13,103.14,38,64,76,10.72,61.42,5.69,0.437256083,14.16636212,34.75489772
22/02/2019 23:29,99,0,10.25,50.35,49.23,103.14,40,69,86,10.7,61.65,5.69,0.436064456,15.14707797,31.31531294
22/02/2019 23:30,99,0,10.25,50.35,48.24,103.14,39,68,83,10.68,62.3,5.69,0.441517531,12.4098808,32.25126438
22/02/2019 23:31,99,0,10.22,50.34,50.94,103.14,39,71,90,10.69,62.6,5.56,0.441841085,10.90077947,36.58156591
22/02/2019 23:32,99,0,10.22,50.26,49.49,103.14,42,67,82,10.66,61.39,5.69,0.446823296,10.43403816,36.72755833
22/02/2019 23:33,99,0,10.22,50.26,49.49,103.14,42,67,82,10.66,61.39,5.69,0.446823296,10.43403816,36.72755833
22/02/2019 23:34,99,0,10.22,50.26,49.49,103.14,42,67,82,10.66,61.39,5.69,0.446823296,10.43403816,36.72755833
22/02/2019 23:35,99,0,10.24,50.24,48.78,103.14,41,70,86,10.65,62.13,5.56,0.436569517,12.74772685,40.86082589
22/02/2019 23:36,99,0,10.21,50.24,53.77,103.14,41,69,85,10.62,62.03,5.56,0.429311903,14.42815304,34.65332564
22/02/2019 23:37,99,0,10.19,50.29,48.14,103.14,41,66,78,10.62,62.01,5.56,0.441625382,16.65137566,32.90581829
22/02/2019 23:38,99,0,10.18,50.31,48.01,103.14,39,68,87,10.6,61.76,5.56,0.44126237,18.48871575,32.3567138
22/02/2019 23:39,99,0,10.18,50.28,49.91,103.14,42,69,79,10.62,62.29,5.62,0.437471786,15.0470046,35.60058181
22/02/2019 23:40,99,0,10.17,50.36,49.01,103.14,41,70,83,10.59,62.57,5.56,0.439747189,16.29431502,31.7805468
22/02/2019 23:41,99,0,10.15,50.32,52.61,103.14,40,69,82,10.58,62.54,5.5,0.427541561,15.42327983,35.02331583
22/02/2019 23:42,99,0,10.12,50.32,49.15,103.14,41,68,80,10.56,62.4,5.5,0.429527606,15.95166532,31.84719884
22/02/2019 23:43,99,0,10.11,50.32,51.54,103.14,39,66,78,10.55,61.91,5.5,0.427796722,13.82851607,36.63129026
22/02/2019 23:44,99,0,10.11,50.38,50.39,103.14,38,68,83,10.58,61.92,5.56,0.436932529,18.30297996,32.44086717
22/02/2019 23:45,99,0,10.09,50.4,48.6,103.14,42,69,78,10.55,63.32,5.56,0.439747189,13.11439479,36.79954853
22/02/2019 23:46,99,0,10.08,50.41,50.01,103.13,39,72,83,10.53,62.79,5.56,0.437834798,12.4098808,34.13335869
22/02/2019 23:47,99,0,10.08,50.39,45.83,103.13,38,62,74,10.52,62.33,5.44,0.429816964,11.44837955,36.59029713
22/02/2019 23:48,99,0,10.07,50.38,51.22,103.13,42,72,90,10.5,63.18,5.5,0.427870376,12.4194881,38.96172316
22/02/2019 23:49,99,0,10.04,50.36,49.36,103.13,39,69,85,10.5,62.99,5.5,0.430179976,11.4435759,43.6055724
22/02/2019 23:50,99,0,10.04,50.38,48.5,103.13,40,71,86,10.49,62.71,5.5,0.574401039,26.92847263,33.31339554
22/02/2019 23:51,99,0,10.02,50.37,47.58,103.13,42,72,84,10.47,63.04,5.5,0.490879298,17.86986419,35.63929848
22/02/2019 23:52,99,0,10.04,50.39,52.87,103.13,41,70,85,10.49,62.86,5.5,0.492036728,34.89268414,30.39337177
22/02/2019 23:53,99,0,10.01,50.41,48.18,103.13,38,72,86,10.45,62.57,5.44,0.474775235,20.07387222,38.28842327
22/02/2019 23:54,99,0,10,50.37,49.07,103.13,41,67,79,10.47,63.42,5.44,0.508827357,16.3655665,36.60306398
22/02/2019 23:55,99,0,10,50.42,50.82,103.13,43,72,83,10.45,64.24,5.5,0.454806934,14.17116577,37.70682119
22/02/2019 23:56,99,0,9.98,50.41,51.09,103.13,38,64,77,10.46,62.9,5.5,0.478315919,12.56679471,33.14207806
22/02/2019 23:57,99,0,9.98,50.39,55.05,103.13,39,67,84,10.42,63.66,5.62,0.42602638,11.36271712,33.88695594
22/02/2019 23:58,99,0,9.94,50.4,47.42,103.13,38,66,77,10.39,63.49,5.69,0.422235796,21.03537347,34.60258114
22/02/2019 23:59,99,0,9.94,50.42,47.2,103.13,40,68,81,10.4,62.5,5.81,0.426134231,12.95748088,26.36382796
23/02/2019 00:00,99,0,9.94,50.44,48.97,103.13,38,65,93,10.39,63.04,5.88,0.42321172,13.45224084,37.74629747
23/02/2019 00:01,99,0,9.93,50.48,59.14,103.13,42,78,97,10.38,64.07,5.88,0.558875691,21.64752639,27.98740418
23/02/2019 00:02,99,0,9.93,50.5,53.21,103.13,39,72,87,10.36,64.32,5.94,0.60090619,18.62340035,37.6286314
23/02/2019 00:03,99,0,9.93,50.52,50.4,103.12,39,68,87,10.35,63.3,5.88,0.616902402,28.10112621,28.10155698
23/02/2019 00:04,99,0,9.9,50.55,49.09,103.12,40,72,84,10.35,61.89,5.88,0.561474648,17.82251888,26.88914539
23/02/2019 00:05,99,0,9.91,50.53,48.13,103.13,39,71,84,10.32,63.84,5.75,0.542840022,23.20110558,33.1056721
23/02/2019 00:06,99,0,9.91,50.58,57.29,103.12,39,67,85,10.33,63.71,5.75,0.544899722,20.12716013,31.43636662
23/02/2019 00:07,99,0,9.93,50.58,48.5,103.12,39,65,77,10.35,63.99,5.75,0.474956741,17.17952377,26.32351635
23/02/2019 00:08,99,0,9.93,50.55,55.35,103.12,38,65,78,10.31,64.54,5.81,0.424040335,9.527873086,30.18420584
23/02/2019 00:09,99,0,9.9,50.59,51.18,103.12,38,66,82,10.33,62.63,5.88,0.502614062,50.77351848,30.24587261
23/02/2019 00:10,99,0,9.9,50.59,56.66,103.12,38,68,81,10.29,61.2,6,0.384716644,8,30.58496269
23/02/2019 00:11,99,0,9.9,50.63,55.03,103.12,37,69,82,10.31,65.43,5.94,0.400241992,21.87347429,32.00957586
23/02/2019 00:12,99,0,9.9,50.62,54.83,103.12,39,64,81,10.31,65.25,6,0.442782812,14.36473916,33.81506012
23/02/2019 00:13,99,0,9.9,50.59,48.88,103.12,42,71,90,10.28,65.16,6,0.777443231,32.07232061,29.8229968
23/02/2019 00:14,99,0,9.88,50.65,52.15,103.12,38,69,81,10.26,65.65,5.94,0.773510599,22.114393,32.92939908
23/02/2019 00:15,99,0,9.9,50.65,50.75,103.12,38,68,82,10.26,66.29,5.94,0.548077394,12.04022011,28.69811264
23/02/2019 00:16,99,0,9.87,50.64,59.45,103.12,41,68,78,10.22,66.56,5.88,0.439781385,20.79682551,23.45473293
23/02/2019 00:17,99,0,9.91,50.66,48.96,103.12,36,67,81,10.26,65.8,5.88,0.384427286,8,28.97173899
23/02/2019 00:18,99,0,9.88,50.64,50.49,103.12,39,71,81,10.23,67.41,5.94,0.382656944,8,33.83751024
23/02/2019 00:19,99,0,9.9,50.64,47.5,103.12,39,68,82,10.21,67.37,5.88,0.38771281,9.958255426,28.28033171
23/02/2019 00:20,99,0,9.9,50.67,48.78,103.12,39,69,86,10.19,66.64,5.75,0.372113807,8,30.58496269
23/02/2019 00:21,99,0,9.9,50.69,50.97,103.12,37,66,79,10.23,65.8,5.69,0.360305389,15.72231206,27.27585968
23/02/2019 00:22,99,0,9.87,50.68,49.11,103.12,37,66,80,10.22,64.83,5.69,0.349870103,15.22550384,27.49307812
23/02/2019 00:23,99,0,9.88,50.69,52.21,103.12,40,69,85,10.19,65.15,5.62,0.350483015,9.255377107,31.56977356
23/02/2019 00:24,99,0,9.9,50.7,48.78,103.12,35,60,75,10.19,64.05,5.62,0.351316891,11.64141504,28.0895175
23/02/2019 00:25,99,0,9.87,50.68,49.06,103.12,35,65,75,10.21,63.5,5.56,0.355107475,10.69598235,35.32836513
23/02/2019 00:26,99,0,9.87,50.68,48.7,103.12,38,65,78,10.21,64.74,5.56,0.35915322,11.49686382,27.45871827
23/02/2019 00:27,99,0,9.87,50.66,51.49,103.12,37,64,78,10.18,65.62,5.5,0.362654446,8,33.92225998
23/02/2019 00:28,99,0,9.84,50.65,50.9,103.12,38,68,87,10.18,64.84,5.44,0.352797876,12.34429336,28.97982565
23/02/2019 00:29,99,0,9.87,50.63,48.28,103.12,35,61,72,10.16,63.51,5.44,0.34723695,16.89205699,25.92120684
23/02/2019 00:30,99,0,9.83,50.64,47.55,103.12,36,62,75,10.15,64.85,5.5,0.370887984,8,34.18297912
23/02/2019 00:31,99,0,9.83,50.64,47.99,103.12,39,66,81,10.13,65.05,5.44,0.363953924,19.17845611,23.24423491
23/02/2019 00:32,99,0,9.81,50.65,48.21,103.12,37,65,75,10.12,65.25,5.44,0.373055535,11.22436784,28.73676335
23/02/2019 00:33,99,0,9.78,50.56,58.7,103.12,36,65,79,10.13,64.62,5.38,0.352797876,9.046035673,30.23876041
23/02/2019 00:34,99,0,9.78,50.55,49.37,103.12,35,66,86,10.13,63.75,5.44,0.354568218,13.69016679,33.14892344
23/02/2019 00:35,99,0,9.77,50.58,50.34,103.11,36,61,74,10.13,63.33,5.44,0.352184964,13.04880735,29.29462672
23/02/2019 00:36,99,0,9.76,50.58,48.6,103.11,37,63,75,10.12,63.9,5.38,0.349404501,12.28113882,28.90587094
23/02/2019 00:37,99,0,9.76,50.57,51.76,103.12,36,66,78,10.09,64.72,5.38,0.35684362,15.56279003,27.21672347
23/02/2019 00:38,99,0,9.73,50.58,49.99,103.11,38,72,90,10.09,63.94,5.38,0.364067037,14.04242378,27.99082444
23/02/2019 00:39,99,0,9.74,50.57,48.03,103.11,35,62,77,10.08,64.21,5.31,0.365582218,14.68214755,32.54121886
23/02/2019 00:40,99,0,9.71,50.56,55.69,103.11,35,61,70,10.11,63.36,5.31,0.366881697,13.754957,31.89044479
23/02/2019 00:41,99,0,9.74,50.56,48.99,103.11,37,64,82,10.05,64.78,5.19,0.382264996,10.31378375,34.82081678
23/02/2019 00:42,99,0,9.68,50.58,50.87,103.11,40,69,87,10.05,65.13,5.12,0.383745981,15.09919476,28.28621586
23/02/2019 00:43,99,0,9.71,50.58,47.8,103.1,37,65,78,10.08,63.37,5.19,0.378508609,12.66497308,31.17545627
23/02/2019 00:44,99,0,9.67,50.55,49.41,103.11,35,61,77,10.03,64.14,5.12,0.388546686,11.22436784,29.75440877
23/02/2019 00:45,99,0,9.67,50.54,48.33,103.1,36,61,69,10.05,63.54,5.12,0.377316982,17.48359702,30.14699798
23/02/2019 00:46,99,0,9.66,50.53,49.09,103.11,36,63,75,10.02,63.81,5.12,0.37157455,15.97820157,28.70852283
23/02/2019 00:47,99,0,9.64,50.57,45.67,103.11,38,64,79,9.97,65.46,5.12,0.38464825,14.34649703,29.83607557
23/02/2019 00:48,99,0,9.63,50.53,49.04,103.1,38,64,78,10.01,64.54,5.12,0.377969352,17.86743129,27.484011
23/02/2019 00:49,99,0,9.63,50.54,50.45,103.1,35,62,80,9.99,63.14,5.06,0.36825483,16.39524877,30.48680575
23/02/2019 00:50,99,0,9.61,50.54,58.04,103.1,36,62,74,9.99,63.43,5.12,0.393676206,14.71372483,27.11034093
23/02/2019 00:51,99,0,9.58,50.55,48.32,103.1,37,61,73,9.97,63.23,5.12,0.392955442,23.67967167,25.68625669
23/02/2019 00:52,99,0,9.6,50.54,54.74,103.1,35,61,70,9.94,63.93,5.06,0.401007474,21.59770698,24.23785465
23/02/2019 00:53,99,0,9.57,50.53,49.05,103.1,36,60,75,9.85,63.58,4.94,0.387791725,15.56279003,28.46248212
23/02/2019 00:54,99,0,9.57,50.51,49.36,103.1,38,67,83,9.92,63.99,4.94,0.378871621,15.51460629,32.14570694
23/02/2019 00:55,99,0,9.56,50.55,48.5,103.1,36,58,70,9.85,64.72,4.94,0.41516495,20.33323024,27.84926715
23/02/2019 00:56,99,0,9.56,50.53,48.77,103.1,38,62,74,9.89,63.89,4.94,0.404366652,26.28838617,24.64648797
23/02/2019 00:57,99,0,9.54,50.54,50.74,103.1,36,59,75,9.89,64.08,5,0.453512716,28.40356379,31.5758015
23/02/2019 00:58,99,0,9.53,50.51,46.67,103.1,35,62,72,9.85,63.88,5,0.461456896,29.33239001,26.07892553
23/02/2019 00:59,99,0,9.5,50.53,51.41,103.1,36,58,72,9.75,64.11,4.88,0.463300893,24.7032297,24.16878908
23/02/2019 01:00,99,0,9.5,50.54,48.09,103.1,36,65,78,9.78,64.08,4.94,0.487059778,24.91420681,32.11535501
23/02/2019 01:01,99,0,9.49,50.55,49.94,103.1,35,60,72,9.81,63.79,5,0.463300893,23.66470086,27.48737541
23/02/2019 01:02,99,0,9.49,50.55,56.84,103.1,37,64,79,9.81,64.02,5,0.55917031,41.10142199,31.56242111
23/02/2019 01:03,99,0,9.47,50.56,46.17,103.1,36,60,75,9.78,64.78,5,0.538696948,33.27037148,22.76429389
23/02/2019 01:04,99,0,9.46,50.55,47.2,103.1,39,66,82,9.76,65.97,5,0.614563867,33.86518284,31.63363381
23/02/2019 01:05,99,0,9.46,50.58,48.53,103.1,36,65,81,9.78,65.39,5.06,0.59285942,65.79262441,32.60596973
23/02/2019 01:06,99,0,9.43,50.59,47.77,103.1,38,66,78,9.76,65.41,5.06,0.562274327,49.85966306,28.13568045
23/02/2019 01:07,99,0,9.43,50.63,46.26,103.1,36,61,75,9.75,64.67,5,0.533675279,33.44813564,23.5319749
23/02/2019 01:08,99,0,9.42,50.63,47.63,103.1,37,66,76,9.71,63.97,5,0.533062367,44.04905835,40.97965949
23/02/2019 01:09,99,0,9.42,50.64,48.18,103.11,39,66,81,9.76,64.14,5.06,0.62770596,64.3852321,29.86177681
23/02/2019 01:10,99,0,9.4,50.65,48.65,103.11,35,60,75,9.72,64.56,4.94,0.539707069,38.06068948,28.88283318
23/02/2019 01:11,99,0,9.42,50.58,50.24,103.11,37,65,79,9.69,65.34,5,0.544473577,44.28834139,26.94735157
23/02/2019 01:12,99,0,9.4,50.63,53.78,103.11,36,65,74,9.69,64.12,4.88,0.503703098,30.34261292,29.81767055
23/02/2019 01:13,99,0,9.4,50.61,55,103.11,35,62,73,9.68,63.52,4.94,0.485215781,26.69209824,31.70789619
23/02/2019 01:14,99,0,9.4,50.65,49.07,103.11,38,66,80,9.66,65.77,5,0.487275481,25.05875803,33.47370958
23/02/2019 01:15,99,0,9.37,50.61,50.1,103.11,39,67,83,9.66,65.89,5,0.485181585,27.0759325,30.91885205
23/02/2019 01:16,99,0,9.37,50.6,50.27,103.11,37,60,74,9.65,64.9,5,0.47178433,26.61233722,31.31047467
23/02/2019 01:17,99,0,9.37,50.61,46.08,103.12,35,62,82,9.62,65.7,4.94,0.486191706,24.91420681,29.79980711
23/02/2019 01:18,99,0,9.36,50.58,53.78,103.11,37,59,72,9.64,66.07,5,0.478752586,25.02718076,30.70972693
23/02/2019 01:19,99,0,9.35,50.6,48.99,103.12,37,60,70,9.65,65.71,5,0.474962002,26.96459422,32.47083515
23/02/2019 01:20,99,0,9.35,50.63,48.47,103.12,38,67,83,9.65,64.97,4.94,0.466546959,26.2916575,27.59775653
23/02/2019 01:21,99,0,9.32,50.64,51.07,103.12,34,58,72,9.64,65.96,4.88,0.450045687,21.36005961,31.07717772
23/02/2019 01:22,99,0,9.3,50.66,48.14,103.12,35,60,72,9.62,64.81,4.94,0.42809134,26.29002184,27.69504098
23/02/2019 01:23,99,0,9.32,50.63,49.13,103.12,35,60,77,9.61,63.66,4.94,0.431847727,20.3198951,34.62256729
23/02/2019 01:24,99,0,9.3,50.63,48.75,103.12,38,65,80,9.61,65.59,4.94,0.4196421,17.48523269,29.96418709
23/02/2019 01:25,99,0,9.29,50.62,47.82,103.12,38,69,83,9.56,65.22,4.94,0.409604024,17.34068147,31.54710635
23/02/2019 01:26,99,0,9.3,50.64,46.63,103.11,36,64,84,9.6,65.77,4.94,0.402306952,17.24594965,33.02494355
23/02/2019 01:27,99,0,9.29,50.62,51.07,103.11,33,62,73,9.61,64.82,4.94,0.40400364,23.9039839,25.12079166
23/02/2019 01:28,99,0,9.27,50.65,49.29,103.11,35,59,76,9.56,66.21,5,0.42668401,12.95571119,35.81063388
23/02/2019 01:29,99,0,9.29,50.66,54.26,103.11,36,68,77,9.58,66.64,5,0.417219388,19.21494038,34.15331084
23/02/2019 01:30,99,0,9.25,50.64,48.54,103.12,39,70,86,9.58,66.37,5.06,0.384001142,15.27532325,30.46047023
23/02/2019 01:31,99,0,9.26,50.66,48.82,103.11,36,65,77,9.54,66.45,5,0.382122948,19.18336311,33.99328463
23/02/2019 01:32,99,0,9.23,50.68,49.28,103.11,39,71,80,9.55,68.2,5.06,0.416356577,17.09976276,29.0954819
23/02/2019 01:33,99,0,9.25,50.69,47.47,103.11,37,66,83,9.47,67.67,5,0.407510127,17.03660821,29.18041693
23/02/2019 01:34,99,0,9.25,50.66,48.01,103.11,36,66,80,9.51,69.28,5.19,0.373747362,12.40908357,31.93529216
23/02/2019 01:35,99,0,9.23,50.72,48.41,103.11,35,65,87,9.51,68.99,5.19,0.354357776,12.02524931,30.90823051
23/02/2019 01:36,99,0,9.23,50.71,52.13,103.11,37,70,86,9.52,68.15,5.12,0.367068464,17.48523269,32.56490855
23/02/2019 01:37,99,0,9.22,50.77,52.05,103.11,40,69,89,9.5,70.72,5.31,0.353597555,8,32.12815036
23/02/2019 01:38,99,0,9.23,50.77,49.4,103.11,36,68,93,9.48,68.96,5.31,0.344535402,14.04242378,36.49854799
23/02/2019 01:39,99,0,9.22,50.81,48.85,103.11,37,64,80,9.4,68.63,5.25,0.389527871,21.08756363,30.06736431
23/02/2019 01:40,99,0,9.23,50.85,57.31,103.11,38,73,93,9.47,71.94,5.44,0.345114118,8.324915218,28.05161165
23/02/2019 01:41,99,0,9.25,50.86,48.6,103.11,37,68,93,9.44,70.84,5.38,0.336591222,10.84053357,32.5819787
23/02/2019 01:42,99,0,9.26,50.89,51,103.11,38,70,84,9.42,70.96,5.44,0.34673715,17.30746853,31.59434545
23/02/2019 01:43,99,0,9.25,50.93,50.95,103.1,38,70,91,9.45,70.15,5.44,0.360242256,19.30803653,27.67068631
23/02/2019 01:44,99,0,9.29,50.98,50.77,103.1,38,77,94,9.48,71.03,5.56,0.316622921,8,32.7261869
23/02/2019 01:45,99,0,9.27,51.02,51,103.1,38,71,94,9.45,70.42,5.56,0.336846383,13.19335857,27.42084067
23/02/2019 01:46,99,0,9.27,51.04,55.83,103.1,37,67,80,9.45,69.59,5.56,0.378190316,12.55363479,28.11342326
23/02/2019 01:47,99,0,9.3,51.07,54.96,103.1,37,72,94,9.45,72.35,5.75,0.330706742,8.678807877,29.11391096
23/02/2019 01:48,99,0,9.3,51.07,59.23,103.1,36,69,88,9.44,70.65,5.56,0.329878127,13.13020402,30.9081925
23/02/2019 01:49,99,0,9.3,51.09,49.56,103.1,37,73,95,9.41,72.4,5.69,0.329152103,9.110825883,33.77026728
23/02/2019 01:50,99,0,9.3,51.13,54.3,103.09,39,75,100,9.45,70.49,5.62,0.333884414,8.695414346,29.76654369
23/02/2019 01:51,99,0,9.33,51.12,49.3,103.09,39,73,93,9.47,72.9,5.81,0.33803801,8,24.93867974
23/02/2019 01:52,99,0,9.32,51.12,50.86,103.09,36,74,100,9.47,73.24,5.88,0.294992129,9.144038821,29.23856667
23/02/2019 01:53,99,0,9.36,51.17,47.82,103.09,39,79,104,9.45,72.73,5.88,0.289828412,10.34536102,28.38859639
23/02/2019 01:54,99,0,9.35,51.21,49.32,103.09,37,71,87,9.47,72.58,5.94,0.286724395,8,32.07031331
23/02/2019 01:55,99,0,9.35,51.24,48.41,103.09,39,81,101,9.47,73.27,6,0.285277607,8,30.58496269
23/02/2019 01:56,99,0,9.35,51.24,50.06,103.09,36,75,95,9.45,72.5,5.94,0.288421082,14.15539773,25.78673598
23/02/2019 01:57,99,0,9.37,51.26,48.72,103.09,36,70,90,9.47,72.51,5.88,0.32828403,8,36.87168528
23/02/2019 01:58,99,0,9.39,51.23,48.5,103.09,38,72,83,9.48,71.53,5.81,0.334207968,12.04349144,29.98155543
23/02/2019 01:59,99,0,9.4,51.26,49.72,103.09,35,70,90,9.51,72.19,5.94,0.311567056,11.25758078,26.75118212
23/02/2019 02:00,99,0,9.43,51.28,48.38,103.09,39,71,90,9.47,71.65,5.81,0.36262551,22.67435576,30.94644414
23/02/2019 02:01,99,0,9.42,51.3,48.06,103.08,37,74,95,9.5,71.91,5.75,0.366739649,16.39688444,26.58625682
23/02/2019 02:02,99,0,9.46,51.31,49.33,103.08,39,77,98,9.47,70.49,5.62,0.378224513,15.56279003,26.16323718
23/02/2019 02:03,99,0,9.44,51.3,49.2,103.08,38,68,92,9.51,71.55,5.75,0.332148269,8.614017666,34.53583668
23/02/2019 02:04,99,0,9.44,51.29,49.77,103.08,36,71,94,9.5,71.51,5.69,0.338900822,17.94882797,30.98782258
23/02/2019 02:05,99,0,9.46,51.29,49.68,103.08,41,79,98,9.52,70.86,5.69,0.348360183,22.25567289,27.935714
23/02/2019 02:06,99,0,9.47,51.3,47.67,103.08,36,66,83,9.5,70.5,5.62,0.357388139,14.98785647,34.14582205
23/02/2019 02:07,99,0,9.47,51.32,56.88,103.08,35,67,81,9.5,69.13,5.5,0.401983398,22.11275733,28.50721434
23/02/2019 02:08,99,0,9.46,51.32,49.65,103.08,35,66,81,9.52,68.95,5.56,0.383569736,35.11305312,22.84278045
23/02/2019 02:09,99,0,9.44,51.27,49.01,103.08,35,68,86,9.54,68.74,5.44,0.372624129,30.72644718,28.05988985
23/02/2019 02:10,99,0,9.47,51.26,48.12,103.08,39,73,84,9.54,68.96,5.38,0.371364108,24.64171083,28.87797841
23/02/2019 02:11,99,0,9.47,51.24,49.61,103.08,36,66,82,9.48,68.53,5.31,0.384398351,22.17754754,28.37066875
23/02/2019 02:12,99,0,9.47,51.25,53.38,103.08,38,75,91,9.54,71.28,5.56,0.336659616,12.58521207,26.17217012
23/02/2019 02:13,99,0,9.47,51.26,49.52,103.08,37,65,84,9.47,71.92,5.62,0.345001005,8.791781829,39.04001692
23/02/2019 02:14,99,0,9.49,51.26,48.49,103.08,37,71,89,9.52,71.92,5.69,0.301308015,9.783762596,28.48568877
23/02/2019 02:15,99,0,9.47,51.23,49.95,103.07,38,72,93,9.52,71.56,5.75,0.284409534,11.15957763,25.25329634
23/02/2019 02:16,99,0,9.47,51.3,49.95,103.07,39,77,103,9.54,71.86,5.69,0.290151966,10.8089563,32.69082311
23/02/2019 02:17,99,0,9.49,51.28,59.4,103.07,37,72,95,9.54,72.88,5.88,0.287660861,8,30.58496269
23/02/2019 02:18,99,0,9.47,51.27,46.67,103.07,36,74,99,9.5,73.25,5.88,0.297335925,12.13822326,30.12263514
23/02/2019 02:19,99,0,9.49,51.34,48.51,103.07,36,67,81,9.55,71.11,5.75,0.332471823,16.30051696,26.51063236
23/02/2019 02:20,99,0,9.49,51.35,49.41,103.07,39,78,96,9.56,72.24,5.81,0.304990748,16.66610909,20.44224295
23/02/2019 02:21,99,0,9.49,51.39,49.49,103.07,38,78,101,9.56,73.15,5.88,0.299684982,11.33734179,30.5681924
23/02/2019 02:22,99,0,9.51,51.39,48.94,103.07,36,72,95,9.56,72.06,5.88,0.291485642,17.9172507,30.43755842
23/02/2019 02:23,99,0,9.5,51.36,48.53,103.07,39,78,106,9.54,73.47,5.88,0.292353714,8,33.12949283
23/02/2019 02:24,99,0,9.49,51.44,49.24,103.07,38,73,95,9.56,72.27,5.81,0.286792788,12.21798427,28.15158822
23/02/2019 02:25,99,0,9.51,51.41,46.34,103.08,35,73,93,9.56,72.36,5.88,0.28343361,12.13658759,27.34217603
23/02/2019 02:26,99,0,9.53,51.47,51.47,103.07,35,69,95,9.55,72.75,5.88,0.280040235,10.11941312,31.26907604
23/02/2019 02:27,99,0,9.53,51.45,48.1,103.07,37,71,95,9.56,71.92,5.81,0.267618905,12.92249826,27.14480909
23/02/2019 02:28,99,0,9.53,51.45,50.41,103.07,39,74,96,9.58,72.13,5.81,0.268629026,9.144038821,30.70761434
23/02/2019 02:29,99,0,9.56,51.46,49.87,103.07,36,69,93,9.5,72.98,5.88,0.273900594,8,31.20664113
23/02/2019 02:30,99,0,9.56,51.47,48.89,103.07,37,72,90,9.56,71.9,5.81,0.288670982,16.81229598,28.63779359
23/02/2019 02:31,99,0,9.57,51.47,47.5,103.07,38,72,92,9.61,71.43,5.81,0.27292467,14.04242378,27.71134409
23/02/2019 02:32,99,0,9.57,51.5,49.21,103.07,38,73,94,9.55,71.93,5.88,0.274479309,11.14460682,26.88413887
23/02/2019 02:33,99,0,9.57,51.52,47.09,103.07,36,68,88,9.61,70.72,5.94,0.263283803,8,31.0665126
23/02/2019 02:34,99,0,9.6,51.48,49.43,103.07,37,77,109,9.55,74.32,6,0.267618905,10.05625857,28.2212416
23/02/2019 02:35,99,0,9.61,51.53,48.41,103.07,36,72,100,9.61,72.38,6,0.271409489,8,30.58496269
23/02/2019 02:36,99,0,9.58,51.53,48.08,103.07,35,77,98,9.61,72.35,6,0.280255938,11.60983777,30.2556489
23/02/2019 02:37,99,0,9.6,51.54,48.46,103.07,37,76,96,9.64,72.89,6,0.28111875,9.544479555,28.76729611
23/02/2019 02:38,99,0,9.63,51.54,49.36,103.07,37,73,95,9.6,73.19,6,0.287802909,8,34.45184973
23/02/2019 02:39,99,0,9.6,51.55,48.36,103.07,35,81,111,9.64,72.33,6.06,0.267942459,14.15539773,23.34080028
23/02/2019 02:40,99,0,9.63,51.58,49.07,103.07,37,80,110,9.66,71.35,6.12,0.260719043,8,30.58496269
23/02/2019 02:41,99,0,9.6,51.61,49.37,103.07,38,80,111,9.62,73.05,6.19,0.261479264,10.45669931,27.69372324
23/02/2019 02:42,99,0,9.66,51.56,49.41,103.07,36,75,105,9.69,73.72,6.19,0.260321834,8,30.58496269
23/02/2019 02:43,99,0,9.64,51.57,48.08,103.06,40,82,111,9.68,71.7,6.19,0.259998279,10.55306679,27.58031031
23/02/2019 02:44,99,0,9.68,51.61,47.85,103.07,36,75,91,9.69,71.05,6.19,0.256854804,8.152058054,30.40600866
23/02/2019 02:45,99,0,9.68,51.61,49.11,103.06,35,78,100,9.69,73.02,6.25,0.258335789,8,31.5105759
23/02/2019 02:46,99,0,9.7,51.61,49.29,103.06,35,75,98,9.71,70.09,6.19,0.257178359,9.785398262,28.48376379
23/02/2019 02:47,99,0,9.73,51.61,49.55,103.06,38,75,99,9.72,73.13,6.31,0.25779127,11.68959878,28.30737487
23/02/2019 02:48,99,0,9.73,51.65,48.22,103.06,36,77,98,9.75,74.5,6.31,0.256599643,8,30.58496269
23/02/2019 02:49,99,0,9.76,51.69,48.92,103.06,35,71,90,9.76,73.23,6.31,0.25331412,11.25758078,26.75118212
23/02/2019 02:50,99,0,9.74,51.69,48.76,103.06,37,74,98,9.76,72.39,6.25,0.25472145,8.296609278,30.47056473
23/02/2019 02:51,99,0,9.76,51.7,48.08,103.06,35,70,92,9.75,73.06,6.31,0.251509581,11.60983777,27.55879126
23/02/2019 02:52,99,0,9.78,51.67,49.26,103.05,35,71,93,9.81,73.19,6.25,0.25125442,8,33.45050727
23/02/2019 02:53,99,0,9.8,51.7,48.43,103.05,36,77,95,9.81,73.8,6.31,0.248871166,8,30.58496269
23/02/2019 02:54,99,0,9.8,51.67,50.02,103.05,37,77,93,9.81,73.66,6.31,0.245693494,8.520921516,31.33666077
23/02/2019 02:55,99,0,9.83,51.68,50.04,103.05,36,79,97,9.81,74.96,6.38,0.250715163,8,29.77835084
23/02/2019 02:56,99,0,9.81,51.71,59.55,103.05,36,77,105,9.84,74.31,6.44,0.247753194,8.648866271,30.48376099
23/02/2019 02:57,99,0,9.84,51.71,48.53,103.05,33,72,95,9.84,73.94,6.38,0.249484078,13.16341696,26.71545501
23/02/2019 02:58,99,0,9.86,51.69,53.8,103.04,37,77,102,9.86,73.06,6.38,0.262773481,13.08202028,24.60403637
23/02/2019 02:59,99,0,9.87,51.7,47.21,103.05,35,75,102,9.85,70,6.38,0.261616051,8.728627284,34.68121201
23/02/2019 03:00,100,0,9.91,51.6,49.3,103.04,35,72,96,9.85,73.34,6.38,0.258104303,8.824994767,33.05316982
23/02/2019 03:01,100,0,9.91,51.6,49.3,103.04,35,72,96,9.85,73.34,6.38,0.258104303,8.824994767,33.05316982
23/02/2019 03:02,100,0,9.95,51.56,48.07,103.04,32,74,102,9.88,73.06,6.38,0.253343056,12.92249826,24.7917746
23/02/2019 03:03,100,0,10,51.53,49.36,103.04,32,73,99,9.92,71.59,6.38,0.25110185,13.80314074,30.81285794
23/02/2019 03:04,100,0,10,51.52,49.54,103.04,37,77,104,9.89,72.72,6.38,0.253955968,8,31.47797
23/02/2019 03:05,100,0,10.02,51.53,54.21,103.04,36,78,108,9.92,73.69,6.44,0.252764341,8,31.15695555
23/02/2019 03:06,100,0,10.04,51.58,49.04,103.04,38,77,97,9.92,72.44,6.38,0.251357011,12.74636976,28.77550073
23/02/2019 03:07,100,0,10.01,51.57,48.34,103.03,34,76,106,9.91,73.75,6.44,0.249047411,8,33.29407579
23/02/2019 03:08,100,0,10.04,51.56,48.72,103.03,36,70,89,9.97,72.91,6.44,0.245688233,11.75275333,27.71161129
23/02/2019 03:09,100,0,10.02,51.57,49.49,103.03,34,66,91,9.97,72.72,6.38,0.245688233,14.49104825,24.43682385
23/02/2019 03:10,100,0,10.05,51.62,48.82,103.03,33,69,91,9.98,70.92,6.38,0.245796085,10.55306679,27.58031031
23/02/2019 03:11,100,0,10.02,51.6,47.79,103.03,36,77,98,9.99,69.8,6.44,0.242544758,8,34.02654763
23/02/2019 03:12,100,0,10.05,51.61,48.08,103.03,36,76,98,9.99,72.77,6.44,0.244496606,8.520921516,30.43145448
23/02/2019 03:13,100,0,10.11,51.53,48.95,103.03,34,72,93,10.03,74,6.5,0.249586669,10.55306679,31.23616378
23/02/2019 03:14,100,0,10.11,51.53,48.95,103.03,34,72,93,10.03,74,6.5,0.249586669,10.55306679,31.23616378
23/02/2019 03:15,100,0,10.12,51.46,51.35,103.03,32,68,88,9.98,72.11,6.25,0.262983923,12.55527046,33.96066332
23/02/2019 03:16,100,0,10.15,51.49,48.82,103.03,30,61,84,9.95,70.76,6,0.273708566,15.97820157,25.8552337
23/02/2019 03:17,100,0,10.14,51.46,48.06,103.03,33,63,76,9.92,69.75,5.81,0.271001758,15.86686329,26.55415435
23/02/2019 03:18,100,0,10.14,51.49,57.34,103.03,33,61,75,10.02,69.67,5.81,0.256339222,12.21634861,33.00133577
23/02/2019 03:19,100,0,10.15,51.44,52.02,103.03,34,65,88,10.02,69.43,5.81,0.24778213,17.57832884,21.94739536
23/02/2019 03:20,100,0,10.12,51.44,49.8,103.03,29,59,76,10.06,69.17,5.88,0.242221204,19.5007715,25.47378143
23/02/2019 03:21,100,0,10.09,51.43,49.2,103.03,33,65,93,10.05,69.66,5.81,0.252440786,10.84053357,34.99366278
23/02/2019 03:22,100,0,10.11,51.35,47.95,103.03,30,57,75,10.03,68.9,5.75,0.244354558,13.61040577,29.42969507
23/02/2019 03:23,100,0,10.09,51.38,56.35,103.03,28,56,78,10.03,69.18,5.69,0.251612172,12.10501032,31.71710942
23/02/2019 03:24,100,0,10.09,51.37,50.13,103.03,30,59,79,10.05,69.04,5.62,0.250817754,17.09976276,26.66180165
23/02/2019 03:25,100,0,10.09,51.33,57.99,103.03,29,61,73,10.06,68.11,5.62,0.24753223,21.66086153,24.47639232
23/02/2019 03:26,100,0,10.08,51.3,49.65,103.03,32,57,69,10.03,68.7,5.62,0.251685826,15.9466243,25.04502712
23/02/2019 03:27,100,0,10.05,51.31,49.22,103.03,30,57,74,9.99,69.88,5.62,0.254863498,16.77908304,28.98159271
23/02/2019 03:28,100,0,10.05,51.24,48.79,103.03,31,62,87,10.03,68.45,5.62,0.241358392,13.65858951,31.12879909
23/02/2019 03:29,100,0,10.01,51.27,49.86,103.03,31,59,78,10.05,68.61,5.69,0.246017049,16.01141451,27.19064681
23/02/2019 03:30,100,0,10.04,51.24,47.58,103.03,29,58,71,10.05,68.96,5.56,0.262376272,13.46585455,29.86299186
23/02/2019 03:31,100,0,10,51.22,48.89,103.03,32,62,84,10.01,69.64,5.56,0.244825422,12.3775063,35.33579577
23/02/2019 03:32,100,0,9.98,51.21,49.03,103.03,32,65,84,10.03,69.29,5.62,0.240166765,13.09699109,29.25991643
23/02/2019 03:33,100,0,9.98,51.22,58.43,103.03,30,60,82,10.01,70.43,5.69,0.247424379,17.69130279,21.7215374
23/02/2019 03:34,100,0,10,51.25,49.13,103.03,33,66,87,10.05,69.12,5.69,0.240058914,15.51460629,27.36387289
23/02/2019 03:35,100,0,9.95,51.21,49.54,103.02,31,69,87,10.05,69.89,5.75,0.234895197,11.75275333,27.29200241
23/02/2019 03:36,100,0,9.95,51.21,51.21,103.02,33,65,85,10.06,70.3,5.75,0.240926986,13.05044301,32.46454705
23/02/2019 03:37,100,0,9.95,51.22,50.49,103.02,33,66,85,10.02,70.28,5.81,0.243923152,9.110825883,31.22984112
23/02/2019 03:38,100,0,9.94,51.21,50.12,103.02,30,59,74,9.95,68.63,5.56,0.256236631,14.15376206,32.97402761
23/02/2019 03:39,100,0,9.94,51.21,50.12,103.02,30,59,74,9.95,68.63,5.56,0.256236631,14.15376206,32.97402761
23/02/2019 03:40,100,0,9.95,51.16,49.31,103.02,31,58,75,9.95,68.96,5.5,0.242226465,19.00396328,22.79617664
23/02/2019 03:41,100,0,9.95,51.16,49.31,103.02,31,58,75,9.95,68.96,5.5,0.242226465,19.00396328,22.79617664
23/02/2019 03:42,100,0,9.95,51.16,49.31,103.02,31,58,75,9.95,68.96,5.5,0.242226465,19.00396328,22.79617664
23/02/2019 03:43,100,0,10,51.13,47.72,103.02,28,58,74,9.92,69.31,5.44,0.248116206,15.3684194,26.24616627
23/02/2019 03:44,100,0,9.98,51.14,49.24,103.02,27,53,64,9.99,68.9,5.5,0.23154128,11.84748514,35.55056774
23/02/2019 03:45,100,0,9.97,51.16,48.3,103.02,27,49,63,10.01,68.16,5.5,0.231251922,15.40163234,28.33928236
23/02/2019 03:46,100,0,9.97,51.16,49.18,103.02,29,57,75,9.98,68.89,5.5,0.240353532,14.57080927,26.27719288
23/02/2019 03:47,100,0,9.94,51.18,47.79,103.02,26,45,59,9.98,67.36,5.5,0.229918247,9.783762596,34.93699432
23/02/2019 03:48,100,0,9.94,51.18,47.79,103.02,26,45,59,9.98,67.36,5.5,0.229918247,9.783762596,34.93699432
23/02/2019 03:49,100,0,9.94,51.18,47.79,103.02,26,45,59,9.98,67.36,5.5,0.229918247,9.783762596,34.93699432
23/02/2019 03:50,100,0,9.95,51.18,48.54,103.02,29,57,73,9.94,67.74,5.44,0.232732907,8.824994767,37.05608141
23/02/2019 03:51,100,0,9.93,51.19,49.14,103.02,27,50,61,9.95,67.38,5.44,0.232409352,15.62758024,27.7140553
23/02/2019 03:52,100,0,9.9,51.15,49.72,103.02,26,45,59,9.95,67.19,5.44,0.230389111,14.60402221,28.66363402
23/02/2019 03:53,100,0,9.88,51.17,49.99,103.02,26,51,65,9.97,66.92,5.44,0.226524872,14.13879126,25.23023944
23/02/2019 03:54,100,0,9.9,51.17,48.71,103.02,24,45,57,9.95,67.31,5.38,0.226632724,15.97983724,31.17611897
23/02/2019 03:55,100,0,9.87,51.15,49.54,103.02,24,45,57,9.92,67.72,5.31,0.232988068,16.46003898,29.11019473
23/02/2019 03:56,100,0,9.84,51.15,48.9,103.02,27,50,67,9.94,66.79,5.31,0.22450463,22.0945152,23.49428142
23/02/2019 03:57,100,0,9.84,51.19,46.85,103.02,26,51,67,9.92,67.27,5.25,0.228040053,15.54781923,30.50478205
23/02/2019 03:58,100,0,9.83,51.16,49.66,103.02,25,48,62,9.95,66.88,5.31,0.231977947,15.9466243,22.52905539
23/02/2019 03:59,100,0,9.83,51.14,49.33,103.02,27,51,63,9.95,67.1,5.25,0.228403066,17.53178077,27.92871686
23/02/2019 04:00,100,0,9.78,51.14,51.7,103.02,29,53,73,9.91,67.03,5.31,0.232988068,14.18533934,26.82128756
23/02/2019 04:01,100,0,9.78,51.1,49.54,103.02,26,54,69,9.89,66.62,5.19,0.22923168,12.93746906,32.61380675
23/02/2019 04:02,100,0,9.78,51.11,48.97,103.03,27,51,66,9.91,67.28,5.19,0.235047767,16.9219986,24.17415104
23/02/2019 04:03,100,0,9.78,51.08,47.82,103.03,26,48,59,9.91,68.18,5.19,0.232846019,13.3678514,28.91915026
23/02/2019 04:04,100,0,9.77,51.12,47.81,103.03,26,52,73,9.88,68.23,5.19,0.228584572,12.21634861,31.76127035
23/02/2019 04:05,100,0,9.73,51.13,48.19,103.03,25,52,70,9.91,67,5.12,0.216526254,20.07570506,24.14697344
23/02/2019 04:06,100,0,9.74,51.13,50.39,103.03,25,47,62,9.89,66.22,5.25,0.217104969,14.21855227,29.78376906
23/02/2019 04:07,100,0,9.71,51.12,48.15,103.03,26,51,69,9.88,66.59,5.19,0.218909508,17.80427674,27.04259125
23/02/2019 04:08,100,0,9.71,51.1,49.16,103.03,27,50,66,9.88,66.57,5.19,0.225446358,15.59600297,27.04889375
23/02/2019 04:09,100,0,9.68,51.12,48.58,103.03,23,50,59,9.82,66.7,5.19,0.227398206,12.60181854,29.96080729
23/02/2019 04:10,100,0,9.71,51.18,48.76,103.03,26,47,57,9.84,66.07,5.19,0.228408327,15.90007622,28.13152539
23/02/2019 04:11,100,0,9.7,51.16,48.72,103.03,26,48,59,9.85,67.03,5.25,0.225049149,10.7939855,35.22687192
23/02/2019 04:12,100,0,9.66,51.21,49.22,103.03,27,49,62,9.86,66.58,5.19,0.224725594,12.95571119,34.00513782
23/02/2019 04:13,100,0,9.68,51.22,50.08,103.04,26,54,71,9.84,66.53,5.19,0.226530133,15.3882972,28.23438561
23/02/2019 04:14,100,0,9.68,51.24,48.81,103.04,29,51,71,9.85,67.25,5.19,0.228987042,12.74636976,29.37923049
23/02/2019 04:15,100,0,9.67,51.21,47.6,103.04,25,48,59,9.82,66.3,5.19,0.225883024,13.13020402,29.66812707
23/02/2019 04:16,100,0,9.66,51.23,49.89,103.03,27,51,66,9.82,66.4,5.19,0.226569591,8,34.80055358
23/02/2019 04:17,100,0,9.66,51.23,48.94,103.04,26,47,58,9.8,67.62,5.19,0.227074651,12.92249826,31.79466608
23/02/2019 04:18,100,0,9.64,51.22,49.19,103.04,27,52,66,9.81,66.59,5.19,0.217394326,9.961526758,34.79946904
23/02/2019 04:19,100,0,9.64,51.25,47.84,103.04,30,57,68,9.81,65.63,5.25,0.222200292,13.05044301,33.1228789
23/02/2019 04:20,100,0,9.64,51.27,48.02,103.04,27,54,69,9.81,66.2,5.31,0.22042995,13.22657151,29.39582441
23/02/2019 04:21,100,0,9.64,51.22,49.54,103.04,27,52,63,9.81,66.8,5.25,0.222200292,14.34649703,30.14893854
23/02/2019 04:22,100,0,9.64,51.29,47.33,103.04,27,57,74,9.81,66.69,5.31,0.221008665,13.1617813,26.8795047
23/02/2019 04:23,100,0,9.63,51.25,54.27,103.04,27,53,66,9.81,67.94,5.31,0.223318264,9.67242431,31.92710514
23/02/2019 04:24,100,0,9.64,51.24,49.54,103.04,30,57,71,9.8,67.27,5.25,0.218262399,16.5398,24.50336219
23/02/2019 04:25,100,0,9.63,51.28,48.72,103.03,29,55,72,9.8,67.57,5.25,0.217938844,14.57080927,30.05522621
23/02/2019 04:26,100,0,9.61,51.28,49.74,103.03,27,55,72,9.78,66.6,5.31,0.219454026,17.70954493,29.36533943
23/02/2019 04:27,100,0,9.63,51.28,53.01,103.04,29,55,71,9.8,68.77,5.31,0.226569591,12.95571119,34.24140253
23/02/2019 04:28,100,0,9.61,51.31,48.49,103.03,28,58,79,9.78,66.53,5.25,0.222200292,13.45088375,29.23612355
23/02/2019 04:29,100,0,9.61,51.29,49.35,103.03,28,58,72,9.82,67.32,5.25,0.21851756,15.27532325,31.84881567
23/02/2019 04:30,100,0,9.61,51.29,49.35,103.03,28,58,72,9.82,67.32,5.25,0.21851756,15.27532325,31.84881567
23/02/2019 04:31,100,0,9.63,51.31,48.73,103.03,28,56,74,9.8,66.77,5.25,0.217218081,14.186975,26.62217371
23/02/2019 04:32,100,0,9.63,51.29,49.44,103.03,29,59,83,9.81,67.44,5.31,0.219493484,14.13879126,26.02869981
23/02/2019 04:33,100,0,9.63,51.29,46.65,103.03,27,58,74,9.78,68.17,5.38,0.219709187,12.89092098,33.48089331
23/02/2019 04:34,100,0,9.63,51.34,57.5,103.03,29,56,77,9.78,67.58,5.38,0.233537847,16.42682605,27.96136077
23/02/2019 04:35,100,0,9.63,51.35,49.83,103.03,27,58,75,9.8,67.03,5.44,0.234082365,14.186975,30.04904495
23/02/2019 04:36,100,0,9.64,51.36,48.9,103.03,29,60,77,9.82,68.38,5.38,0.233611502,13.27475525,31.77279819
23/02/2019 04:37,100,0,9.66,51.38,48.28,103.03,29,58,80,9.78,67.58,5.44,0.237152186,16.04299178,26.08369491
23/02/2019 04:38,100,0,9.64,51.37,47.93,103.04,28,59,78,9.78,68.16,5.38,0.228016379,18.82947045,24.78257533
23/02/2019 04:39,100,0,9.64,51.39,57.42,103.03,27,59,80,9.81,67.86,5.31,0.221513725,15.48466469,29.26244367
23/02/2019 04:40,100,0,9.67,51.4,46.56,103.03,29,54,71,9.81,66.84,5.31,0.218301857,24.114961,32.21429513
23/02/2019 04:41,100,0,9.67,51.41,57.33,103.03,30,65,89,9.78,68.7,5.38,0.224515152,20.02915699,23.17349978
23/02/2019 04:42,100,0,9.68,51.4,48.35,103.04,27,56,72,9.8,69.33,5.38,0.227908527,16.9568472,29.04940778
23/02/2019 04:43,100,0,9.68,51.45,49.53,103.04,29,62,82,9.8,68.89,5.44,0.215595048,17.34068147,26.78157525
23/02/2019 04:44,100,0,9.68,51.43,48.23,103.03,29,64,90,9.78,69.84,5.62,0.22274481,13.28972605,28.17187664
23/02/2019 04:45,100,0,9.68,51.49,48.34,103.04,30,62,80,9.76,70.81,5.62,0.225667322,11.16121329,28.55929771
23/02/2019 04:46,100,0,9.71,51.5,47.69,103.04,32,68,90,9.78,71.46,5.75,0.228521439,10.31378375,29.47678707
23/02/2019 04:47,100,0,9.7,51.54,48.87,103.04,29,59,81,9.76,69.77,5.62,0.228521439,16.71756416,29.85814663
23/02/2019 04:48,100,0,9.71,51.52,48.3,103.03,32,65,84,9.78,71.82,5.75,0.232419875,15.59600297,21.64538127
23/02/2019 04:49,100,0,9.73,51.59,49.18,103.04,32,70,87,9.75,73.11,5.94,0.225270113,14.63559948,28.75521346
23/02/2019 04:50,100,0,9.73,51.64,46.51,103.04,33,70,87,9.8,71.62,5.94,0.225128064,10.48991225,28.37490847
23/02/2019 04:51,100,0,9.76,51.71,48.33,103.04,35,71,96,9.76,73.49,6.12,0.228016379,8.231819068,30.31213955
23/02/2019 04:52,100,0,9.78,51.81,48.78,103.04,33,74,102,9.76,75.31,6.38,0.235637004,8,30.58496269
23/02/2019 04:53,100,0,9.78,51.81,48.78,103.04,33,74,102,9.76,75.31,6.38,0.235637004,8,30.58496269
23/02/2019 04:54,100,0,9.86,51.94,48.42,103.04,36,79,106,9.82,74.9,6.44,0.236176262,8,30.58496269
23/02/2019 04:55,100,0,9.86,51.94,48.42,103.04,36,79,106,9.82,74.9,6.44,0.236176262,8,30.58496269
23/02/2019 04:56,100,0,9.87,51.96,48.64,103.03,34,74,104,9.82,73.3,6.5,0.23466108,8.936333053,29.78613361
23/02/2019 04:57,100,0,9.91,52,47.71,103.04,33,67,96,9.84,73.58,6.5,0.231806963,10.55306679,27.99587168
23/02/2019 04:58,100,0,10.04,52.15,48.94,103.03,36,74,111,9.86,76.37,6.62,0.239422327,8,30.58496269
23/02/2019 04:59,100,0,10.04,52.15,48.94,103.03,36,74,111,9.86,76.37,6.62,0.239422327,8,30.58496269
23/02/2019 05:00,100,0,10.04,52.15,48.94,103.03,36,74,111,9.86,76.37,6.62,0.239422327,8,30.58496269
23/02/2019 05:01,100,0,10.04,52.15,48.94,103.03,36,74,111,9.86,76.37,6.62,0.239422327,8,30.58496269
23/02/2019 05:02,100,0,10.04,52.16,48.66,103.03,36,74,97,9.85,76.51,6.62,0.237765098,9.73721452,30.85197065
23/02/2019 05:03,100,0,10.11,52.25,48.43,103.03,33,74,102,9.81,76.45,6.62,0.240903312,8,32.56729716
23/02/2019 05:04,100,0,10.12,52.22,48.66,103.03,35,75,98,9.88,76.77,6.69,0.239745882,8,30.58496269
23/02/2019 05:05,100,0,10.15,52.27,48.43,103.03,33,67,82,9.92,75.9,6.69,0.236028952,8,33.04720135
23/02/2019 05:06,100,0,10.18,52.32,51.69,103.03,32,66,88,9.94,75.77,6.62,0.235308189,8.32818655,30.19872662
23/02/2019 05:07,100,0,10.19,52.37,48.75,103.03,31,69,99,9.91,75.72,6.62,0.234474313,14.49104825,23.76464731
23/02/2019 05:08,100,0,10.22,52.34,48.99,103.03,32,69,100,9.97,74.8,6.62,0.233066983,8.585711726,29.89565047
23/02/2019 05:09,100,0,10.27,52.34,48.28,103.02,32,69,93,9.95,75.79,6.62,0.239853733,8,30.58496269
23/02/2019 05:10,100,0,10.28,52.35,48.9,103.02,34,72,97,9.97,76.12,6.62,0.238627909,8,31.04451642
23/02/2019 05:11,100,0,10.31,52.37,48.09,103.03,32,65,93,10.01,75.19,6.56,0.242492148,13.58046417,26.13419768
23/02/2019 05:12,100,0,10.35,52.39,49.14,103.02,34,72,98,10.01,75.22,6.62,0.230933629,8,31.64009471
23/02/2019 05:13,100,0,10.36,52.38,49.24,103.03,32,65,83,10.02,74.78,6.62,0.231909553,11.25758078,27.88291239
23/02/2019 05:14,100,0,10.39,52.39,48.78,103.03,32,67,93,10.03,74.88,6.56,0.230717926,8,32.29842655
23/02/2019 05:15,100,0,10.4,52.39,50.16,103.03,33,64,95,10.02,74.82,6.5,0.240682348,8.648866271,33.16185743
23/02/2019 05:16,100,0,10.43,52.39,49.44,103.03,32,72,101,10.02,74.54,6.44,0.243678514,9.785398262,33.27539503
23/02/2019 05:17,100,0,10.48,52.39,48.17,103.03,34,69,92,10.03,74.23,6.38,0.239201363,11.16121329,29.46126902
23/02/2019 05:18,100,0,10.43,52.42,57.1,103.03,30,65,89,10.09,73.72,6.44,0.2233472,17.42044248,20.05961865
23/02/2019 05:19,100,0,10.49,52.38,48.48,103.03,31,67,91,10.11,74.06,6.44,0.236602406,12.74636976,30.05140703
23/02/2019 05:20,100,0,10.52,52.38,49.56,103.03,31,65,79,10.12,74.39,6.44,0.235700137,18.36423951,23.02839298
23/02/2019 05:21,100,0,10.53,52.38,50.61,103.03,29,63,81,10.11,73.75,6.38,0.239598572,14.22018794,30.74812239
23/02/2019 05:22,100,0,10.56,52.39,49.22,103.03,33,65,90,10.15,73.24,6.44,0.224288927,30.30939998,27.43200613
23/02/2019 05:23,100,0,10.56,52.35,47.47,103.03,31,72,100,10.16,72.88,6.38,0.219556616,20.06400559,27.63729912
23/02/2019 05:24,100,0,10.58,52.34,49.39,103.03,34,66,87,10.18,72.39,6.31,0.230496962,10.7939855,33.02130491
23/02/2019 05:25,100,0,10.59,52.34,48.56,103.03,33,72,95,10.18,72.67,6.31,0.229271138,16.65277395,22.4777014
23/02/2019 05:26,100,0,10.62,52.35,48.53,103.04,33,71,93,10.21,72.53,6.31,0.225117542,16.18917867,31.65406966
23/02/2019 05:27,100,0,10.62,52.31,48.25,103.04,31,71,96,10.16,73.15,6.31,0.232846019,12.73139896,30.2971391
23/02/2019 05:28,100,0,10.63,52.28,50.58,103.04,31,66,88,10.08,73.36,6.31,0.245085844,16.47828112,27.94479669
23/02/2019 05:29,100,0,10.63,52.28,46.23,103.04,32,72,100,10.23,72.4,6.38,0.271409489,20.27334702,33.21240508
23/02/2019 05:30,100,0,10.62,52.29,48.18,103.04,32,67,82,10.25,72.11,6.38,0.247469098,17.24594965,29.77404173
23/02/2019 05:31,100,0,10.68,52.26,49.9,103.04,32,68,89,10.23,73.07,6.44,0.228403066,13.33954546,29.04859912
23/02/2019 05:32,100,0,10.68,52.27,48.27,103.04,30,62,98,10.28,72.52,6.44,0.225441097,14.7801507,26.41782618
23/02/2019 05:33,100,0,10.66,52.26,50.44,103.04,32,66,87,10.25,72.15,6.44,0.230389111,14.85991172,27.64385572
23/02/2019 05:34,100,0,10.7,52.26,49.14,103.04,30,64,83,10.28,72.4,6.5,0.22193987,15.5494549,22.74714329
23/02/2019 05:35,100,0,10.7,52.24,48.27,103.04,29,60,90,10.28,71.99,6.5,0.22284214,8,33.31930693
23/02/2019 05:36,100,0,10.73,52.23,49.37,103.04,31,68,84,10.26,73.55,6.5,0.228147905,8,31.69793176
23/02/2019 05:37,100,0,10.73,52.22,49.65,103.04,32,65,87,10.31,72.5,6.5,0.222586979,10.20244546,34.02218784
23/02/2019 05:38,100,0,10.72,52.22,49.34,103.04,30,61,80,10.33,72.5,6.5,0.234792606,13.05207868,29.36815173
23/02/2019 05:39,100,0,10.73,52.21,49.08,103.04,30,61,92,10.35,71.72,6.56,0.234900458,19.29470139,28.91829411
23/02/2019 05:40,100,0,10.76,52.21,46.82,103.04,31,68,84,10.33,71.93,6.56,0.239161905,13.1966299,31.56572405
23/02/2019 05:41,100,0,10.73,52.21,54.87,103.04,32,65,83,10.36,73.27,6.62,0.227858547,16.26893969,26.04589466
23/02/2019 05:42,100,0,10.76,52.19,49.38,103.04,29,65,83,10.36,73.35,6.62,0.225151739,11.402132,26.58270845
23/02/2019 05:43,100,0,10.79,52.19,50.1,103.04,34,67,80,10.39,73.59,6.69,0.223341939,9.290225711,31.41386356
23/02/2019 05:44,100,0,10.78,52.2,49.16,103.04,31,64,87,10.4,73.49,6.62,0.226882623,12.02688497,26.05356645
23/02/2019 05:45,100,0,10.79,52.2,48.26,103.04,30,70,94,10.4,73.08,6.62,0.225220133,8,34.24081617
23/02/2019 05:46,100,0,10.82,52.14,49.06,103.04,29,62,81,10.42,73.24,6.62,0.224533566,12.81115997,29.9588538
23/02/2019 05:47,100,0,10.8,52.13,48.45,103.04,30,65,85,10.45,72.96,6.69,0.226122402,8,33.5303405
23/02/2019 05:48,100,0,10.8,52.13,50.54,103.04,30,67,85,10.45,73.54,6.62,0.226014551,11.32237099,28.23765744
23/02/2019 05:49,100,0,10.84,52.12,48.91,103.05,26,60,75,10.45,73.78,6.69,0.223126236,12.3625355,31.6690592
23/02/2019 05:50,100,0,10.83,52.11,47.61,103.04,32,65,81,10.47,73.29,6.69,0.225220133,11.29079371,30.36548972
23/02/2019 05:51,100,0,10.82,52.1,48.33,103.05,31,67,83,10.47,73.71,6.69,0.226014551,8.793417495,33.09033247
23/02/2019 05:52,100,0,10.8,52.1,49.76,103.04,32,66,84,10.49,73.4,6.69,0.231428167,8.728627284,34.64537114
23/02/2019 05:53,100,0,10.86,52.05,51.01,103.05,30,63,78,10.43,73.55,6.69,0.229805134,13.43427728,28.01806019
23/02/2019 05:54,100,0,10.86,52.09,47.1,103.05,30,62,84,10.49,71.9,6.5,0.234390136,23.0897673,27.7745418
23/02/2019 05:55,100,0,10.89,52.06,49.03,103.05,29,58,76,10.45,70.51,6.31,0.251038717,24.11332534,26.94878866
23/02/2019 05:56,100,0,10.9,52.07,50.36,103.05,29,60,75,10.36,69.28,6.12,0.246595764,17.98040524,26.99743391
23/02/2019 05:57,100,0,10.9,52.04,48.03,103.05,28,56,75,10.33,69.07,5.94,0.245404137,22.58968775,23.61630537
23/02/2019 05:58,100,0,10.89,52.01,47.82,103.05,29,56,70,10.29,68.83,5.81,0.243599598,22.4767138,18.42153536
23/02/2019 05:59,100,0,10.87,52,57.23,103.05,26,57,74,10.28,68.9,5.75,0.244609719,20.50512323,25.05439979
23/02/2019 06:00,100,0,10.87,51.97,49.03,103.05,26,60,75,10.23,68.46,5.69,0.238112327,22.44253669,20.77976384
23/02/2019 06:01,100,0,10.87,51.93,47.82,103.05,26,52,66,10.23,68.48,5.62,0.239196102,25.78897812,22.76471002
23/02/2019 06:02,100,0,10.84,51.9,47.61,103.05,29,54,67,10.25,68.4,5.62,0.239303954,17.76942814,26.18900731
23/02/2019 06:03,100,0,10.84,51.9,58.29,103.05,27,52,71,10.29,68.19,5.56,0.236886503,23.32317917,22.3497683
23/02/2019 06:04,100,0,10.82,51.86,51.08,103.05,28,54,69,10.32,68.13,5.5,0.237465218,24.41412726,23.97128664
23/02/2019 06:05,100,0,10.82,51.89,52.43,103.06,28,53,72,10.28,68.11,5.5,0.240898051,20.3000173,29.18056403
23/02/2019 06:06,100,0,10.8,51.85,50.18,103.06,26,54,69,10.23,68.2,5.44,0.244109919,21.70904527,22.2907171
23/02/2019 06:07,100,0,10.8,51.85,50.54,103.06,28,51,60,10.23,68.22,5.44,0.244183574,20.82840279,24.11743622
23/02/2019 06:08,100,0,10.78,51.9,49.3,103.05,30,56,74,10.19,68.21,5.44,0.241005902,18.77965104,25.68611776
23/02/2019 06:09,100,0,10.75,51.84,50.4,103.05,27,54,75,10.26,68.24,5.44,0.249528797,22.09287953,20.03918752
23/02/2019 06:10,100,0,10.73,51.87,49.28,103.05,27,53,72,10.23,68.17,5.38,0.24155042,20.3000173,25.4302201
23/02/2019 06:11,100,0,10.73,51.86,51.08,103.05,28,56,69,10.29,67.97,5.44,0.238083391,21.325211,26.44879542
23/02/2019 06:12,100,0,10.69,51.9,48.49,103.05,29,57,76,10.31,68.13,5.44,0.237686182,18.62012902,28.35968006
23/02/2019 06:13,100,0,10.69,51.91,48.67,103.05,27,53,68,10.25,68.04,5.44,0.236602406,21.10089877,28.76761268
23/02/2019 06:14,100,0,10.69,51.87,51.02,103.05,27,56,74,10.23,68.42,5.44,0.249460404,16.89042132,30.4939323
23/02/2019 06:15,100,0,10.69,51.9,52,103.05,27,58,69,10.19,68.4,5.44,0.249783958,14.13879126,28.15197535
23/02/2019 06:16,100,0,10.68,51.91,47.9,103.05,27,56,69,10.25,68.32,5.5,0.24451239,20.55754247,24.1258015
23/02/2019 06:17,100,0,10.68,51.91,45.24,103.05,25,54,67,10.28,68.25,5.56,0.230394372,15.77213147,28.37254393
23/02/2019 06:18,100,0,10.65,51.94,50.33,103.06,27,54,65,10.23,68.22,5.56,0.245051647,16.68435122,31.32387882
23/02/2019 06:19,100,0,10.66,51.96,49.88,103.06,27,53,75,10.23,68.37,5.5,0.258272656,19.35785594,27.20874894
23/02/2019 06:20,100,0,10.66,51.95,50.86,103.06,26,53,64,10.25,68.49,5.56,0.251264942,16.46003898,31.27176939
23/02/2019 06:21,100,0,10.65,51.96,51.06,103.06,27,54,72,10.22,68.62,5.5,0.25411906,15.65915752,26.4588234
23/02/2019 06:22,100,0,10.68,51.95,49.33,103.06,25,55,74,10.19,68.85,5.5,0.252603879,14.04242378,26.81428928
23/02/2019 06:23,100,0,10.66,51.96,43.88,103.06,27,53,71,10.11,68.93,5.5,0.254913478,18.97238601,28.05755511
23/02/2019 06:24,100,0,10.68,51.94,48.92,103.06,28,55,69,10.15,68.84,5.5,0.244188835,17.80427674,26.16183939
23/02/2019 06:25,100,0,10.66,51.95,49.23,103.06,26,50,67,10.18,68.64,5.56,0.235739595,18.74807377,26.32701017
23/02/2019 06:26,100,0,10.65,51.92,48.61,103.06,27,55,66,10.16,68.94,5.5,0.243865281,14.60238654,34.84388996
23/02/2019 06:27,100,0,10.66,51.93,50.18,103.06,27,49,64,10.06,69.14,5.5,0.235705398,18.97238601,27.9557257
23/02/2019 06:28,100,0,10.66,51.95,48.44,103.06,29,60,80,10.06,69.25,5.5,0.239751143,21.18229545,19.47315729
23/02/2019 06:29,100,0,10.65,51.97,47.05,103.06,27,56,67,10.01,69,5.44,0.237765098,19.324643,28.1555011
23/02/2019 06:30,100,0,10.63,52,50.51,103.06,27,54,69,10.13,68.83,5.5,0.233611502,17.51680996,26.82686087
23/02/2019 06:31,100,0,10.66,52.01,49.3,103.06,26,57,73,10.09,69.1,5.44,0.240364054,18.55697447,27.62739351
23/02/2019 06:32,100,0,10.65,51.99,47.62,103.05,29,58,74,9.99,68.96,5.44,0.237367889,15.13077203,30.59798373
23/02/2019 06:33,100,0,10.63,52.04,46.81,103.05,27,55,69,10.11,68.97,5.44,0.237152186,14.3631035,31.04844571
23/02/2019 06:34,100,0,10.65,52.04,48.36,103.05,26,56,74,10.05,68.94,5.44,0.233287947,15.5793965,28.20421534
23/02/2019 06:35,100,0,10.62,52.02,51.53,103.05,26,55,70,10.05,68.98,5.44,0.234190217,16.61956101,27.24324428
23/02/2019 06:36,100,0,10.62,52.03,47.34,103.06,26,56,70,10.12,68.21,5.44,0.233180096,17.59657098,28.60939285
23/02/2019 06:37,100,0,10.6,52.05,52.42,103.06,27,54,71,10.11,67.78,5.5,0.235852707,14.10721399,31.25915391
23/02/2019 06:38,100,0,10.59,52.03,51.79,103.06,25,50,63,10.11,68.82,5.5,0.23068899,15.37169073,26.29523685
23/02/2019 06:39,100,0,10.6,52.05,49.24,103.06,27,51,63,10.02,69.2,5.5,0.241737188,13.33954546,30.74165605
23/02/2019 06:40,100,0,10.59,52.07,47.89,103.05,26,51,75,10.01,69.61,5.5,0.245856587,15.3384778,28.83075829
23/02/2019 06:41,100,0,10.6,52.07,48.94,103.05,27,52,64,9.99,69.5,5.44,0.237441543,15.37005507,29.44623426
23/02/2019 06:42,100,0,10.59,52.09,57.75,103.06,26,54,66,10.06,69.67,5.56,0.231267705,13.54561556,30.10644014
23/02/2019 06:43,100,0,10.59,52.09,57.75,103.06,26,54,66,10.06,69.67,5.56,0.231267705,13.54561556,30.10644014
23/02/2019 06:44,100,0,10.59,52.09,57.75,103.06,26,54,66,10.06,69.67,5.56,0.231267705,13.54561556,30.10644014
23/02/2019 06:45,100,0,10.6,52.12,54.18,103.06,26,48,61,10.05,69.73,5.56,0.233327405,12.60181854,31.0338315
23/02/2019 06:46,100,0.07,10.59,52.15,55.9,103.06,24,49,65,10.08,69.67,5.56,0.230620597,10.77737903,34.08618354
23/02/2019 06:47,100,0.07,10.59,52.15,48.1,103.06,24,47,68,10.02,69.9,5.56,0.235926362,17.54675157,25.32913776
23/02/2019 06:48,100,0.01,10.59,52.15,60.82,103.06,25,52,68,10.01,69.98,5.56,0.236505077,9.353380256,34.3598686
23/02/2019 06:49,100,0.01,10.6,52.19,48.02,103.06,25,48,61,9.99,70.23,5.62,0.250225886,9.704001582,29.72513285
23/02/2019 06:50,100,0.13,10.59,52.18,53.13,103.06,25,50,62,9.99,70.23,5.56,0.247411226,14.34649703,30.7249789
23/02/2019 06:51,100,0,10.59,52.22,46.75,103.06,26,50,62,10.01,70.19,5.62,0.246974559,19.99757971,24.88909794
23/02/2019 06:52,100,0,10.59,52.2,51.63,103.06,27,47,59,10.06,69.82,5.69,0.280090215,21.15235384,35.45896932
23/02/2019 06:53,100,0,10.59,52.21,46.32,103.07,23,49,65,10.06,69.98,5.69,0.255894663,13.54725123,34.25816502
23/02/2019 06:54,100,0.06,10.6,52.25,45.95,103.06,25,50,63,10.02,70.14,5.69,0.257375648,16.30051696,26.58477237
23/02/2019 06:55,100,0.06,10.6,52.27,50.63,103.06,26,54,73,10.05,70.21,5.69,0.253187855,12.21798427,29.1863133
23/02/2019 06:56,100,0.06,10.6,52.25,56.19,103.06,27,49,58,9.98,70.61,5.69,0.246435302,14.3631035,27.84968771
23/02/2019 06:57,100,0,10.62,52.25,55.28,103.06,24,47,64,9.92,70.63,5.69,0.244449257,16.28391049,24.41751038
23/02/2019 06:58,100,0.12,10.62,52.23,45.74,103.06,27,51,68,9.88,70.76,5.62,0.249755022,15.01943374,29.49140832
23/02/2019 06:59,100,0.12,10.63,52.28,50.49,103.06,25,46,62,9.98,70.76,5.62,0.251417513,13.62537658,31.88651387
23/02/2019 07:00,100,0,10.62,52.32,52.45,103.06,24,51,73,9.88,70.66,5.62,0.250333737,13.5788285,28.35553438
23/02/2019 07:01,100,0,10.62,52.26,51.06,103.06,26,50,63,9.98,70.78,5.69,0.255571109,12.24956154,29.91992163
23/02/2019 07:02,100,0,10.62,52.26,51.06,103.06,26,50,63,9.98,70.78,5.69,0.255571109,12.24956154,29.91992163
23/02/2019 07:03,100,0.19,10.63,52.31,51.13,103.07,26,51,60,10.01,70.83,5.69,0.255571109,12.28113882,27.52076048
23/02/2019 07:04,100,0.05,10.65,52.32,51.76,103.06,25,51,62,9.95,70.98,5.69,0.26055332,14.50601906,32.82264091
23/02/2019 07:05,100,0,10.63,52.37,48.78,103.07,26,48,62,10.01,70.74,5.75,0.24531733,18.20471748,24.04473923
23/02/2019 07:06,100,0,10.65,52.38,46.45,103.07,26,55,68,9.99,70.92,5.75,0.266692961,11.75438899,31.36712903
23/02/2019 07:07,100,0,10.62,52.39,47.94,103.07,27,53,68,10.02,71.12,5.75,0.27362702,9.577692493,33.51738148
23/02/2019 07:08,100,0.05,10.65,52.38,49.11,103.07,27,51,71,9.97,71.16,5.75,0.292187991,15.37169073,27.77402524
23/02/2019 07:09,100,0,10.63,52.43,47.09,103.07,26,53,65,9.86,71.29,5.75,0.290417649,18.09174353,25.22548905
23/02/2019 07:10,100,0,10.63,52.42,59.87,103.07,28,53,73,10.02,71.22,5.81,0.278682885,17.34068147,24.47417883
23/02/2019 07:11,100,0.04,10.65,52.43,54.07,103.08,26,51,72,9.97,71.69,5.81,0.277309752,12.20301347,32.33993658
23/02/2019 07:12,100,0,10.65,52.44,49.97,103.08,29,58,74,9.99,71.33,5.88,0.269291918,16.42682605,26.63085238
23/02/2019 07:13,100,0,10.65,52.46,59.43,103.08,26,54,77,10.03,70.9,5.88,0.259253841,13.83635368,30.329707
23/02/2019 07:14,100,0,10.63,52.47,54.92,103.08,26,52,63,10.02,71.51,5.94,0.261421392,14.3631035,26.25600193
23/02/2019 07:15,100,0,10.66,52.5,57.78,103.08,26,52,63,10.01,71.86,5.94,0.265717037,12.25119721,36.28290674
23/02/2019 07:16,100,0,10.65,52.53,48.59,103.08,34,65,91,10.03,71.66,5.94,0.287597728,17.24594965,31.20068629
23/02/2019 07:17,100,0,10.68,52.52,62.85,103.08,27,51,66,10.03,71.49,5.94,0.272577441,17.03660821,28.76650128
23/02/2019 07:18,100,0,10.66,52.52,46.34,103.09,27,57,73,10.05,71.61,6,0.265246173,13.83471801,32.27156335
23/02/2019 07:19,100,0,10.7,52.54,61.99,103.09,25,52,69,10.06,71.39,6,0.257914905,15.56606137,26.47794341
23/02/2019 07:20,100,0,10.7,52.55,53.87,103.09,26,56,67,10.08,71.32,6.06,0.358085227,42.67160766,13.90082073
23/02/2019 07:21,100,0,10.7,52.59,55.1,103.1,28,58,72,10.06,70.2,6.12,0.304893418,32.68210278,30.78780376
23/02/2019 07:22,100,0,10.72,52.6,47.06,103.1,27,55,71,10.09,71.37,6.12,0.323635896,27.12738757,28.75701626
23/02/2019 07:23,100,0,10.73,52.61,61.42,103.1,27,59,77,10.08,71.92,6.06,0.270154729,12.1714362,30.64328492
23/02/2019 07:24,100,0,10.73,52.61,45.46,103.1,27,58,78,10.09,71.97,6.06,0.257949102,8,37.6676874
23/02/2019 07:25,100,0,10.76,52.59,56.27,103.11,26,54,74,10.09,71.68,6.12,0.250617834,11.402132,28.77766574
23/02/2019 07:26,100,0,10.75,52.57,47.49,103.11,28,56,81,10.12,71.4,6.19,0.257046832,44.54586657,32.65310692
23/02/2019 07:27,100,0,10.82,52.6,52.2,103.11,47,91,114,10.13,70.9,6.19,0.27513694,46.86874996,29.00599494
23/02/2019 07:28,100,0,10.82,52.56,50.74,103.11,28,58,69,10.12,71.77,6.25,0.260332356,14.7502091,34.00343728
23/02/2019 07:29,100,0,10.82,52.61,48.77,103.12,29,63,84,10.16,71.72,6.25,0.364361656,56.07561551,33.81726171
23/02/2019 07:30,100,0,10.82,52.61,48.77,103.12,29,63,84,10.16,71.72,6.25,0.364361656,56.07561551,33.81726171
23/02/2019 07:31,100,0,10.83,52.63,52.27,103.12,27,59,84,10.16,71.57,6.31,0.501325105,60.65332074,21.30478217
23/02/2019 07:32,100,0,10.83,52.59,48.91,103.12,34,72,90,10.19,71.53,6.31,0.443837652,42.01691308,35.32466937
23/02/2019 07:33,100,0,10.86,52.62,47.42,103.12,48,84,105,10.19,70.53,6.38,0.468572461,29.40208722,34.15423848
23/02/2019 07:34,100,0,10.89,52.65,60.55,103.13,58,95,108,10.21,70.86,6.44,0.440120723,70.40681391,26.19705437
23/02/2019 07:35,100,0,10.91,52.63,57.33,103.13,37,72,95,10.22,72.19,6.38,0.379308288,30.67989911,30.17842828
23/02/2019 07:36,100,0,10.93,52.64,49.42,103.13,30,62,82,10.21,72.07,6.38,0.350998598,27.43146083,30.47352532
23/02/2019 07:37,100,0,10.93,52.64,48.64,103.13,28,58,74,10.23,72.37,6.38,0.378440216,32.25008477,28.59692107
23/02/2019 07:38,100,0,10.94,52.64,49.91,103.13,30,61,87,10.22,72.31,6.38,0.369627963,31.27307481,29.80703954
23/02/2019 07:39,100,0,10.99,52.64,50.9,103.13,32,61,81,10.28,72.35,6.38,0.373781559,36.50711029,23.85009171
23/02/2019 07:40,100,0,10.99,52.65,46.94,103.13,35,69,90,10.28,72,6.44,0.427223268,57.29190851,33.09061365
23/02/2019 07:41,100,0,11,52.6,49.88,103.13,32,59,78,10.29,72.49,6.44,0.362080992,29.4486353,33.86319229
23/02/2019 07:42,100,0,11,52.6,50.82,103.13,28,60,80,10.29,72.4,6.38,0.327739512,26.34147691,29.26478792
23/02/2019 07:43,100,0,11.01,52.63,63.33,103.13,29,57,81,10.22,72.59,6.38,0.301920927,21.20053758,31.73175215
23/02/2019 07:44,100,0,11.04,52.64,58.34,103.13,29,55,78,10.28,72.61,6.38,0.299645525,19.18499877,33.90660991
23/02/2019 07:45,100,0,11.03,52.65,49.5,103.13,28,62,86,10.36,72.14,6.38,0.282639192,17.82251888,29.58108653
23/02/2019 07:46,100,0,11.06,52.63,53.68,103.13,27,57,75,10.36,70.56,6.38,0.287224194,20.28995349,34.40601401
23/02/2019 07:47,100,0,11.07,52.6,56.43,103.13,30,63,76,10.36,70.7,6.44,0.288994536,23.58657551,31.25306522
23/02/2019 07:48,100,0,11.06,52.58,49.37,103.13,28,58,73,10.39,71.72,6.5,0.282349835,18.11325699,35.68366608
23/02/2019 07:49,100,0,11.07,52.59,49.47,103.13,30,61,74,10.38,71.15,6.5,0.28418857,19.32955,29.35226917
23/02/2019 07:50,100,0,11.08,52.58,49.17,103.13,27,59,73,10.33,71.65,6.44,0.290906927,16.94351206,34.16872684
23/02/2019 07:51,100,0,11.08,52.56,49.72,103.13,28,57,76,10.39,71.12,6.5,0.279456259,17.74439353,33.72239286
23/02/2019 07:52,100,0,11.07,52.57,63.13,103.13,29,57,78,10.33,72.52,6.5,0.288557869,16.94351206,36.23416532
23/02/2019 07:53,100,0,11.08,52.59,48.71,103.14,30,62,84,10.4,72.36,6.5,0.280540035,19.44088828,30.41731048
23/02/2019 07:54,100,0,11.1,52.59,49.56,103.13,28,59,80,10.38,72.52,6.5,0.308560368,22.25894422,30.21726428
23/02/2019 07:55,100,0,11.1,52.63,48.71,103.13,28,62,77,10.42,72.36,6.5,0.286100961,19.18499877,31.47292967
23/02/2019 07:56,100,0,11.12,52.67,57.55,103.14,27,57,71,10.45,72.4,6.56,0.279240556,19.32791433,29.07717206
23/02/2019 07:57,100,0,11.14,52.68,47.72,103.14,31,59,77,10.45,72.51,6.56,0.282741783,18.87928986,27.87948625
23/02/2019 07:58,100,0,11.14,52.7,61.39,103.14,27,55,71,10.45,72.61,6.56,0.277975275,13.83635368,36.84859033
23/02/2019 07:59,100,0,11.18,52.7,48.65,103.13,31,60,80,10.23,72.89,6.56,0.29328492,10.87538218,37.48815982
23/02/2019 08:00,100,0,11.17,52.73,59.49,103.14,27,59,78,10.4,72.7,6.56,0.280863589,14.66881242,34.3542573
23/02/2019 08:01,100,0,11.18,52.69,52.44,103.13,29,55,77,10.45,72.61,6.62,0.276783648,17.06982115,31.09264711
23/02/2019 08:02,100,0,11.2,52.75,56.79,103.13,28,54,72,10.49,72.4,6.62,0.273787482,15.56606137,30.83771033
23/02/2019 08:03,100,0,11.25,52.76,56.28,103.14,28,58,81,10.46,73.02,6.69,0.28674807,14.86154738,33.01119159
23/02/2019 08:04,100,0,11.25,52.76,56.28,103.14,28,58,81,10.46,73.02,6.69,0.28674807,14.86154738,33.01119159
23/02/2019 08:05,100,0,11.25,52.72,51.16,103.14,27,62,77,10.49,72.9,6.69,0.291151565,13.24644931,40.09141441
23/02/2019 08:06,100,0,11.28,52.75,58.17,103.14,27,58,78,10.43,73.02,6.69,0.288626263,19.82635821,29.48375458
23/02/2019 08:07,100,0,11.3,52.79,50.44,103.13,30,62,84,10.47,72.94,6.69,0.288876163,19.29633706,28.46415435
23/02/2019 08:08,100,0,11.32,52.8,55.8,103.14,29,62,78,10.49,73.22,6.69,0.281726401,20.20855681,32.64416822
23/02/2019 08:09,100,0,11.32,52.82,54.55,103.14,29,59,72,10.47,73.56,6.75,0.28122134,17.85573182,30.49689076
23/02/2019 08:10,100,0,11.34,52.81,58.37,103.13,29,59,76,10.49,73.38,6.75,0.287179475,20.46444632,28.05247364
23/02/2019 08:11,100,0,11.38,52.81,49.03,103.13,27,59,84,10.5,73.53,6.75,0.282049955,20.7369423,29.27901384
23/02/2019 08:12,100,0,11.41,52.83,55.16,103.13,31,61,83,10.52,73.98,6.88,0.276852041,17.47189755,30.67974688
23/02/2019 08:13,100,0,11.41,52.88,47,103.14,29,61,76,10.56,74.06,7,0.355930829,26.30826397,25.14207422
23/02/2019 08:14,100,0,11.41,52.88,54.45,103.14,33,64,87,10.62,74.25,7.06,0.340729035,10.10771365,28.10443736
23/02/2019 08:15,100,0,11.42,52.89,56.2,103.14,30,66,87,10.6,75.95,7.31,0.250488938,8,31.25063348
23/02/2019 08:16,100,0,11.45,52.93,57.46,103.14,32,62,80,10.55,75.35,7.19,0.282804915,11.80584407,33.91868051
23/02/2019 08:17,100,0,11.47,52.92,51.67,103.14,32,63,82,10.58,74.91,7.12,0.293603213,12.92576959,37.20406933
23/02/2019 08:18,100,0,11.5,52.96,58.21,103.14,30,62,75,10.59,74.69,7.12,0.300389963,13.34118113,34.27088996
23/02/2019 08:19,100,0,11.52,52.95,52.07,103.14,28,58,80,10.6,74.61,7.12,0.299487693,17.761,26.8498833
23/02/2019 08:20,100,0,11.54,52.99,46.94,103.14,30,62,94,10.63,74.85,7.12,0.301002875,16.09608252,31.56644377
23/02/2019 08:21,100,0,11.57,52.97,42.8,103.14,32,67,95,10.38,77.4,7.5,0.248968496,10.18747466,29.40055941
23/02/2019 08:22,100,0,11.59,52.99,47.17,103.14,32,62,83,10.69,76.33,7.56,0.236507708,8,30.58496269
23/02/2019 08:23,100,0,11.59,53.04,54.4,103.14,30,65,86,10.72,75.98,7.44,0.27196716,9.163916622,37.54365625
23/02/2019 08:24,100,0,11.62,53.07,47.55,103.14,30,66,93,10.65,76.2,7.44,0.275978708,11.69287011,29.57943121
23/02/2019 08:25,100,0,11.65,53.08,58.99,103.14,31,63,87,10.55,75.47,7.31,0.295328836,15.27859458,32.83000521
23/02/2019 08:26,100,0,11.68,53.15,49.75,103.14,30,65,88,10.63,74.55,7.25,0.299482432,12.12488812,36.7256591
23/02/2019 08:27,100,0,11.71,53.1,56.59,103.14,29,61,80,10.63,74.71,7.25,0.306234985,12.63830281,38.42313499
23/02/2019 08:28,100,0,11.71,53.13,49.56,103.14,31,65,89,10.77,74.74,7.31,0.294137209,18.71976783,29.34804729
23/02/2019 08:29,100,0,11.75,53.15,54.81,103.14,34,70,88,10.72,74.5,7.25,0.301213316,14.60729354,36.06187749
23/02/2019 08:30,100,0,11.79,53.17,55.15,103.14,29,58,72,10.58,74.48,7.25,0.303959583,16.27057535,31.85483558
23/02/2019 08:31,100,0,11.82,53.22,56.84,103.14,31,65,89,10.75,74.47,7.31,0.295686587,10.18911033,36.83087551
23/02/2019 08:32,100,0,11.81,53.25,53.35,103.14,29,62,85,10.85,74.06,7.38,0.294245061,15.9515313,31.48153725
23/02/2019 08:33,100,0,11.85,53.26,58.7,103.13,31,61,81,10.86,74.15,7.38,0.297530584,10.89362431,38.69045349
23/02/2019 08:34,100,0,11.88,53.26,51.36,103.13,31,61,78,10.9,74.15,7.44,0.295975945,14.68705455,36.92290023
23/02/2019 08:35,100,0,11.92,53.29,56.57,103.13,30,65,84,10.87,74.54,7.38,0.304822394,14.8000285,29.50844066
23/02/2019 08:36,100,0,11.92,53.26,52.38,103.13,29,61,78,10.7,74.93,7.38,0.316522961,13.80804774,34.6624913
23/02/2019 08:37,100,0,11.96,53.3,51.76,103.13,29,62,79,10.89,74.1,7.44,0.30872083,15.07088882,32.66299251
23/02/2019 08:38,100,0,11.96,53.32,62.1,103.13,32,68,84,10.96,74.01,7.44,0.300702995,15.9515313,30.69937982
23/02/2019 08:39,100,0,12,53.31,58.6,103.13,32,62,80,11,73.35,7.5,0.297417471,14.89476032,27.2052304
23/02/2019 08:40,100,0,12,53.29,50.62,103.12,31,65,83,10.76,74.78,7.44,0.304170024,16.5596778,28.66130767
23/02/2019 08:41,100,0,12.04,53.27,60.41,103.12,31,65,90,10.8,74.25,7.38,0.288497367,9.723879383,38.82949534
23/02/2019 08:42,100,0,12.06,53.31,47.75,103.12,28,62,78,10.87,74.36,7.44,0.27820413,15.1971979,28.38268823
23/02/2019 08:43,100,0,12.07,53.31,60.93,103.12,31,66,84,10.97,74.3,7.44,0.276688949,13.30796819,28.73214142
23/02/2019 08:44,100,0,12.09,53.39,43.96,103.12,30,61,75,10.96,74.11,7.5,0.28217622,13.8047764,29.83236339
23/02/2019 08:45,100,0,12.13,53.43,50,103.12,29,60,83,11.05,74.16,7.62,0.269647038,13.9809049,28.42331504
23/02/2019 08:46,100,0,12.16,53.45,50.1,103.12,30,61,76,11.09,74.51,7.69,0.280298027,12.01354983,32.38202656
23/02/2019 08:47,100,0,12.17,53.49,57.61,103.12,30,63,87,11.1,74.66,7.69,0.284088611,14.04733078,32.36435433
23/02/2019 08:48,100,0,12.22,53.5,51.92,103.12,32,66,86,11.13,74.29,7.75,0.275168507,12.92576959,28.94891344
23/02/2019 08:49,100,0,12.23,53.5,54.54,103.12,32,63,82,11.14,74.48,7.81,0.274663446,10.3968161,36.71840787
23/02/2019 08:50,100,0,12.29,53.55,47.58,103.12,29,61,85,11.14,74.58,7.81,0.282284072,9.517809281,35.70052262
23/02/2019 08:51,100,0,12.32,53.52,57.01,103.12,31,63,90,11.07,73.85,7.69,0.292498393,13.80804774,32.24834897
23/02/2019 08:52,100,0,12.39,53.57,70.99,103.12,29,61,85,11.13,73.98,7.75,0.291919678,19.55386224,28.50654708
23/02/2019 08:53,100,0,12.39,53.56,54.48,103.11,28,63,84,11.07,74.26,7.69,0.288742006,13.55052256,33.20975696
23/02/2019 08:54,100,0,12.44,53.58,55.03,103.12,28,63,83,11.23,73.96,7.81,0.271480513,8,37.65953593
23/02/2019 08:55,100,0,12.47,53.56,50.25,103.12,31,67,81,11.27,73.66,7.88,0.307842235,29.62639946,38.35430454
23/02/2019 08:56,100,0,12.5,53.58,55.56,103.12,30,61,79,11.3,74.07,7.88,0.300295264,15.27859458,24.53409195
23/02/2019 08:57,100,0,12.53,53.59,53.66,103.11,30,65,87,11.33,73.12,7.94,0.412665953,28.04124299,30.27978162
23/02/2019 08:58,100,0,12.63,53.55,51.09,103.11,29,65,82,11.3,73.57,7.88,0.275339491,9.725515049,34.3039972
23/02/2019 08:59,100,0,12.63,53.55,51.09,103.11,29,65,82,11.3,73.57,7.88,0.275339491,9.725515049,34.3039972
23/02/2019 09:00,100,0,12.63,53.55,51.09,103.11,29,65,82,11.3,73.57,7.88,0.275339491,9.725515049,34.3039972
23/02/2019 09:01,100,0,12.64,53.53,48.1,103.11,28,60,76,11.33,73.27,7.81,0.271185894,14.41619424,27.32684004
23/02/2019 09:02,100,0,12.7,53.52,50.86,103.11,29,60,74,11.4,73.2,7.88,0.262373642,15.11907256,28.95777152
23/02/2019 09:03,100,0,12.75,53.54,58.98,103.11,30,61,77,11.41,73.24,7.94,0.267934568,16.20742081,31.8745588
23/02/2019 09:04,100,0,12.75,53.54,58.98,103.11,30,61,77,11.41,73.24,7.94,0.267934568,16.20742081,31.8745588
23/02/2019 09:05,100,0,12.79,53.54,48.96,103.12,31,61,83,11.44,73.21,7.94,0.268258122,13.10189808,30.20981006
23/02/2019 09:06,100,0,12.82,53.56,49.14,103.11,30,65,81,11.47,73.81,8.06,0.259593179,16.62446801,30.87615085
23/02/2019 09:07,100,0,12.85,53.57,50.96,103.12,26,56,77,11.54,72.73,8.06,0.259014464,16.44833951,27.70624724
23/02/2019 09:08,100,0,12.88,53.54,46.42,103.12,29,65,85,11.53,73.15,8.06,0.261936975,10.8138633,34.09862474
23/02/2019 09:09,100,0,12.91,53.53,53.72,103.12,30,61,75,11.57,72.71,8.12,0.263707317,11.19933323,34.17456278
23/02/2019 09:10,100,0,12.94,53.51,48.18,103.12,30,63,79,11.6,71.32,8.19,0.264030871,13.90441522,26.20102127
23/02/2019 09:11,100,0,12.96,53.46,52.9,103.12,28,58,77,11.6,72.72,8.12,0.2718672,12.86425071,35.0326035
23/02/2019 09:12,100,0,12.96,53.48,60.21,103.12,29,58,79,11.53,72.66,8,0.268905231,11.34388445,34.47619609
23/02/2019 09:13,100,0,13.04,53.42,51.18,103.12,30,63,81,11.56,72.25,8,0.260779545,13.35942326,35.75589895
23/02/2019 09:14,100,0,13.04,53.52,56.67,103.12,30,66,88,11.68,72.82,8.12,0.255434322,12.15810106,33.61655555
23/02/2019 09:15,100,0,13.04,53.5,58.08,103.12,31,63,81,11.7,71.98,8.25,0.261716011,18.83437745,29.38667672
23/02/2019 09:16,100,0,13.06,53.47,50.42,103.12,28,61,75,11.73,71.38,8.31,0.264893683,11.58316749,36.12067541
23/02/2019 09:17,100,0,13.11,53.43,47.63,103.12,30,63,86,11.76,71.61,8.38,0.27543682,15.21871137,34.72305628
23/02/2019 09:18,100,0,13.12,53.42,57.7,103.11,28,61,82,11.77,71.57,8.38,0.263446895,8.19017799,38.71486059
23/02/2019 09:19,100,0,13.16,53.44,52.71,103.11,29,63,90,11.8,72.79,8.38,0.279624613,10.84707624,31.0310553
23/02/2019 09:20,100,0,13.16,53.38,59.49,103.11,28,59,77,11.78,72.5,8.31,0.270523003,8,36.25812251
23/02/2019 09:21,100,0,13.18,53.35,53.22,103.11,30,64,85,11.81,72.31,8.19,0.271101718,8,35.93141484
23/02/2019 09:22,100,0,13.21,53.29,57.13,103.11,30,63,86,11.85,71.84,8.25,0.268934167,17.82742588,27.98731903
23/02/2019 09:23,100,0,13.21,53.19,49.29,103.11,30,60,79,11.91,71.24,8.31,0.264094004,15.12070822,31.55410974
23/02/2019 09:24,100,0,13.21,53.24,53.37,103.11,31,66,83,11.88,72.4,8.38,0.263804646,10.12759145,38.58248805
23/02/2019 09:25,100,0,13.23,53.22,53.1,103.11,30,60,84,11.95,70.49,8.44,0.265717037,9.039243199,39.39974175
23/02/2019 09:26,100,0,13.25,53.21,59.75,103.1,30,67,83,11.94,72.35,8.44,0.266619306,8.158600718,37.3172272
23/02/2019 09:27,100,0,13.26,53.26,55,103.1,30,60,76,11.98,71.88,8.31,0.274671338,14.43280071,28.76732341
23/02/2019 09:28,100,0,13.29,53.27,54.88,103.11,29,63,79,11.97,73.13,8.38,0.268531697,11.34224879,31.98983874
23/02/2019 09:29,100,0,13.3,53.22,58.41,103.1,32,64,86,11.85,72.97,8.44,0.300739822,90.48709815,31.79281691
23/02/2019 09:30,100,0,13.33,53.24,57.24,103.1,30,60,81,11.85,73.8,8.62,0.26322067,12.25610421,29.86085459
23/02/2019 09:31,100,0,13.39,53.28,52.38,103.1,33,67,86,11.8,73.63,8.44,0.277809552,20.22679895,24.76839121
23/02/2019 09:32,100,0,13.37,53.27,52.12,103.1,36,68,94,11.92,73.51,8.44,0.274666077,11.54995456,27.44346418
23/02/2019 09:33,100,0,13.42,53.19,54.97,103.1,36,74,95,12.08,71.65,8.75,0.655771012,23.49511503,26.39798324
23/02/2019 09:34,100,0,13.42,53.22,53.33,103.1,31,63,83,12.08,72.77,8.69,0.316588724,15.64909371,32.19432521
23/02/2019 09:35,100,0,13.47,53.13,50.99,103.1,33,70,96,11.81,74.02,8.75,0.278995918,13.18329476,34.51454026
23/02/2019 09:36,100,0,13.5,53.26,44.71,103.1,37,75,96,12.11,72.93,9.06,0.265490812,8,31.38830376
23/02/2019 09:37,100,0,13.5,53.37,59.15,103.1,34,70,95,12.15,71.33,9.25,0.24501745,8,32.68620624
23/02/2019 09:38,100,0,13.56,53.39,56.61,103.1,35,69,96,12.21,73.74,9.38,0.259424825,8,34.63674734
23/02/2019 09:39,100,0,13.6,53.47,49.44,103.1,33,67,84,12.23,73.75,9.44,0.273145634,13.39427186,32.61226452
23/02/2019 09:40,100,0,13.64,53.45,47.3,103.1,31,69,89,12.24,67.85,9.56,0.268305472,8,36.8537008
23/02/2019 09:41,100,0,13.73,53.51,50.91,103.1,35,77,100,12.24,72.09,9.69,0.274513506,11.21921103,35.06284522
23/02/2019 09:42,100,0,13.78,53.57,57.3,103.1,34,72,99,12.31,71.71,9.81,0.312537719,9.137246348,39.83107326
23/02/2019 09:43,100,0,13.84,53.61,53.84,103.1,37,71,90,12.37,67.02,9.81,0.338895561,33.10896397,50.15818742
23/02/2019 09:44,100,0,13.9,53.69,48.19,103.11,35,76,99,12.39,65.48,10,0.289425942,8.721834811,33.18104661
23/02/2019 09:45,100,0,14,53.73,55.67,103.11,35,77,102,12.44,68.23,10.06,0.26457802,8,37.05166638
23/02/2019 09:46,100,0,14.07,53.73,50.95,103.11,34,76,99,12.47,71.53,9.94,0.259232797,8,37.66600587
23/02/2019 09:47,100,0,14.12,53.67,59.49,103.11,37,78,92,12.49,71.94,10.06,0.257173098,9.426348796,37.58674398
23/02/2019 09:48,100,0,14.15,53.64,56.75,103.11,34,76,96,12.56,66.96,10.12,0.274542442,11.54152642,43.67683976
23/02/2019 09:49,100,0,14.22,53.61,56.36,103.11,33,70,85,12.59,65.91,10.06,0.275405254,11.44352327,36.5823566
23/02/2019 09:50,100,0,14.27,53.54,50.33,103.11,39,75,90,12.63,69.79,10.12,0.272732642,30.65813583,40.69400678
23/02/2019 09:51,100,0,14.32,53.5,57.35,103.11,34,73,93,12.66,69.34,10.25,0.280171762,28.15912394,39.62152172
23/02/2019 09:52,100,0,14.33,53.44,54.27,103.11,37,76,95,12.72,68.57,10.31,0.707381877,37.54375365,43.72905586
23/02/2019 09:53,100,0,14.39,53.44,56.4,103.11,33,75,96,12.76,64.29,10.31,0.353615968,14.10042152,35.52663879
23/02/2019 09:54,100,0,14.52,53.42,58.44,103.11,35,73,97,12.86,62.54,10.38,0.289297046,11.98687956,28.86427089
23/02/2019 09:55,100,0,14.52,53.42,58.44,103.11,35,73,97,12.86,62.54,10.38,0.289297046,11.98687956,28.86427089
23/02/2019 09:56,100,0,14.52,53.42,58.44,103.11,35,73,97,12.86,62.54,10.38,0.289297046,11.98687956,28.86427089
23/02/2019 09:57,100,0,14.56,53.36,55.36,103.12,36,76,98,12.91,63.96,10.44,0.271746196,8,32.54685443
23/02/2019 09:58,100,0,14.59,53.32,55.18,103.12,36,69,93,12.89,69.85,10.19,0.268676375,12.0500341,30.92460757
23/02/2019 09:59,100,0,14.65,53.2,48.57,103.12,36,76,103,12.99,68.54,10.31,0.330277967,13.95587029,29.9518808
23/02/2019 10:00,100,0,14.63,53.15,58.52,103.11,37,79,105,13.01,68.54,10.31,0.358587657,44.24833598,23.30102144
23/02/2019 10:01,100,0,14.69,53.16,57.1,103.12,34,68,95,13.06,66.22,10.38,0.311501293,13.57203603,35.56429309
23/02/2019 10:02,100,0,14.7,53.14,51.37,103.11,36,73,103,13.13,62.52,10.31,0.280479533,16.15080893,35.84951303
23/02/2019 10:03,100,0,14.7,53.14,51.37,103.11,36,73,103,13.13,62.52,10.31,0.280479533,16.15080893,35.84951303
23/02/2019 10:04,100,0,14.75,53.15,54.74,103.1,33,72,89,13.16,69.51,10.31,0.268778966,13.68337431,31.51833443
23/02/2019 10:05,100,0,14.78,53.07,57.66,103.1,36,72,92,13.19,68.73,10.38,0.433944254,15.61915211,28.07746646
23/02/2019 10:06,100,0,14.8,53.13,52.25,103.1,36,75,98,13.23,63.8,10.38,0.367320994,28.57453548,33.59633027
23/02/2019 10:07,100,0,14.84,53.04,52.07,103.1,32,70,101,13.27,60.56,10.25,0.281955256,10.27377834,37.72921085
23/02/2019 10:08,100,0,14.86,53.04,48.1,103.09,35,73,102,13.32,61.64,10.31,0.274368827,27.72547027,38.05828995
23/02/2019 10:09,100,0,14.87,53.02,58.18,103.09,36,76,101,13.32,61.99,10.44,0.278125215,14.981064,35.60232862
23/02/2019 10:10,100,0,14.89,53.02,54.33,103.1,36,76,102,13.37,63.23,10.44,0.389054377,20.50420193,32.69940733
23/02/2019 10:11,100,0,14.92,52.96,57.13,103.1,38,79,105,13.37,64.51,10.5,0.346768717,30.99378635,31.86126318
23/02/2019 10:12,100,0,14.97,52.94,59.29,103.09,34,74,99,13.42,58.97,10.38,0.30726352,15.44793061,45.58852243
23/02/2019 10:13,100,0,14.96,52.91,58.71,103.09,35,74,98,13.46,63.58,10.44,0.300510967,10.57785159,39.14915988
23/02/2019 10:14,100,0,14.97,52.89,49.4,103.09,34,72,94,13.47,61.76,10.5,0.259490588,9.248584634,43.19613624
23/02/2019 10:15,100,0,14.99,52.85,60.65,103.09,35,70,89,13.5,65.65,10.56,0.255155486,13.53882309,31.83751055
23/02/2019 10:16,100,0,15,52.78,47.79,103.09,35,73,95,13.52,63.34,10.69,0.261908039,15.12397955,29.11567472
23/02/2019 10:17,100,0,15.01,52.75,49.73,103.09,36,73,90,13.56,67.64,10.81,0.348970465,18.61497221,35.34241225
23/02/2019 10:18,100,0,15.03,52.73,59.27,103.09,35,70,86,13.59,63.5,10.81,0.297004479,11.71601925,35.93003745
23/02/2019 10:19,100,0,15.03,52.68,56.87,103.09,35,71,99,13.57,66.58,10.69,0.275986599,9.170459286,35.99027459
23/02/2019 10:20,100,0,15.07,52.61,51.04,103.1,38,73,93,13.66,64.47,10.81,0.328128829,21.67394685,30.51536975
23/02/2019 10:21,100,0,15.06,52.6,56.33,103.1,36,75,101,13.64,60.62,10.81,0.280066541,9.31501051,40.09439566
23/02/2019 10:22,100,0,15.09,52.55,51.97,103.09,37,70,89,13.72,67.93,10.81,0.278222544,11.15442082,33.97886331
23/02/2019 10:23,100,0,15.09,52.54,50.72,103.09,35,71,92,13.69,66.81,10.88,0.257459825,8,36.71758396
23/02/2019 10:24,100,0,15.1,52.48,63.11,103.09,34,70,90,13.76,68.12,11.06,0.25200675,10.12922711,33.80843394
23/02/2019 10:25,100,0,15.1,52.45,47.78,103.09,37,76,97,13.77,62.1,11.12,0.286813833,27.65061626,40.71941619
23/02/2019 10:26,100,0,15.1,52.39,63.22,103.09,35,69,85,13.89,60.03,11.31,0.278688147,32.29147604,39.73558196
23/02/2019 10:27,100,0,15.1,52.39,63.22,103.09,35,69,85,13.89,60.03,11.31,0.278688147,32.29147604,39.73558196
23/02/2019 10:28,100,0,15.1,52.39,63.22,103.09,35,69,85,13.89,60.03,11.31,0.278688147,32.29147604,39.73558196
23/02/2019 10:29,100,0,15.11,52.42,45.44,103.09,34,74,93,13.93,61.15,11.44,0.276049732,13.02867973,29.72149233
23/02/2019 10:30,100,0,15.13,52.39,56.38,103.09,36,70,83,13.96,62.29,11.56,0.267203282,12.94891872,33.31067946
23/02/2019 10:31,100,0,15.17,52.38,54.68,103.09,32,71,95,13.98,61.06,11.69,0.266045852,14.64704914,33.15028626
23/02/2019 10:32,100,0,15.18,52.41,48.15,103.09,35,75,94,14.01,62.4,11.81,0.258498881,9.348223448,42.4066968
23/02/2019 10:33,100,0,15.17,52.43,54.22,103.09,32,67,84,14.03,62.87,11.62,0.264814767,11.12611488,29.09668336
23/02/2019 10:34,100,0,15.18,52.38,57.49,103.08,35,70,88,14.1,62.04,11.69,0.259361693,12.80600316,30.45039205
23/02/2019 10:35,100,0,15.23,52.38,48.31,103.09,33,71,93,14.14,59.46,11.75,0.255531651,10.2454724,29.96851062
23/02/2019 10:36,100,0,15.27,52.38,66.62,103.09,34,69,89,14.18,61.71,11.81,0.261200428,13.8295612,29.26778359
23/02/2019 10:37,100,0,15.25,52.37,47.97,103.08,36,75,91,14.23,62.93,11.81,0.276436419,11.44843027,41.87817245
23/02/2019 10:38,100,0,15.27,52.38,59.55,103.08,35,70,89,14.26,62.81,12,0.259356432,8,38.59722002
23/02/2019 10:39,100,0,15.31,52.39,55.04,103.08,34,67,84,14.33,59.76,12.06,0.313626755,20.02890718,37.48410367
23/02/2019 10:40,100,0,15.31,52.4,59.15,103.09,34,70,91,14.34,63.52,12.12,0.272390674,11.36539792,31.82725487
23/02/2019 10:41,100,0,15.35,52.43,53.03,103.08,34,70,89,14.38,62.62,12.19,0.419318546,41.3720325,25.69936347
23/02/2019 10:42,100,0,15.38,52.42,54.19,103.08,41,80,102,14.43,61.33,12.25,0.292966626,63.90150921,32.72526079
23/02/2019 10:43,100,0,15.38,52.39,48.71,103.08,32,67,83,14.41,62.34,12.12,0.259130207,8,34.54539957
23/02/2019 10:44,100,0,15.41,52.37,54.85,103.08,32,58,82,14.51,59.31,12.12,0.282565538,11.27230177,39.02928328
23/02/2019 10:45,100,0,15.44,52.34,52.35,103.08,34,65,90,14.53,60.56,12.12,0.393528896,20.98931067,34.90764184
23/02/2019 10:46,100,0,15.45,52.31,54.79,103.08,35,71,93,14.58,59.65,12.19,0.32672413,21.63067011,33.3274659
23/02/2019 10:47,100,0,15.47,52.43,55.74,103.08,32,60,78,14.64,61.49,12.19,0.259737858,9.477803869,37.44221454
23/02/2019 10:48,100,0,15.47,52.35,50.78,103.08,32,66,78,14.69,58.49,12.25,0.253961229,9.861638134,33.44380267
23/02/2019 10:49,100,0,15.52,52.34,48.24,103.09,36,70,82,14.73,60.15,12.31,1.180326268,8,34.6024599
23/02/2019 10:50,100,0,15.55,52.34,56.45,103.09,33,66,81,14.74,61.58,12.31,0.549876671,16.96829686,29.76504169
23/02/2019 10:51,100,0,15.58,52.38,49.73,103.09,32,70,88,14.78,60.68,12.5,0.379831762,17.43352781,34.51018345
23/02/2019 10:52,100,0,15.6,52.36,58.11,103.09,36,65,75,14.81,61.36,12.56,0.337075239,10.32686908,44.76656963
23/02/2019 10:53,100,0,15.62,52.43,57.52,103.08,28,56,71,14.8,62.08,12.5,0.288292187,12.56835579,34.07711242
23/02/2019 10:54,100,0,15.64,52.38,52.69,103.09,32,64,85,14.88,60.76,12.56,0.258064845,11.38364006,33.22182091
23/02/2019 10:55,100,0,15.65,52.38,58.78,103.09,34,66,84,14.92,61.98,12.62,0.259364323,10.32686908,34.53965319
23/02/2019 10:56,100,0,15.71,52.32,47.02,103.09,34,67,89,15.01,63.28,12.88,0.258854002,15.56254022,38.65527703
23/02/2019 10:57,100,0,15.71,52.32,47.02,103.09,34,67,89,15.01,63.28,12.88,0.258854002,15.56254022,38.65527703
23/02/2019 10:58,100,0,15.74,52.33,58.93,103.09,32,60,75,15.05,59.58,13,0.344361788,10.53621051,36.33426756
23/02/2019 10:59,100,0,15.76,52.34,63.27,103.09,32,63,76,15.06,61.39,12.81,0.301678919,9.623990759,36.90594008
23/02/2019 11:00,100,0,15.81,52.34,53.51,103.09,33,65,76,15.18,60.72,13,0.273221919,10.53621051,40.80078039
23/02/2019 11:01,100,0,15.82,52.31,58.17,103.09,33,63,84,15.19,61.61,12.88,0.320705493,16.52457939,31.77897204
23/02/2019 11:02,100,0,15.86,52.32,51.52,103.09,32,65,79,15.15,61.8,13.12,0.282533971,10.4564495,37.07585879
23/02/2019 11:03,100,0,15.88,52.35,51.59,103.08,32,62,70,15.09,60.91,13.06,0.263178582,12.36228569,32.5475187
23/02/2019 11:04,100,0,15.9,52.4,49.06,103.09,33,65,80,15.29,61.02,13.12,0.252703839,9.512652473,39.18224356
23/02/2019 11:05,100,0,15.93,52.37,50.19,103.09,33,64,77,15.35,59.81,13.19,0.306758459,44.88126728,37.42217307
23/02/2019 11:06,100,0,15.97,52.31,53.3,103.09,30,58,78,15.41,58.33,13.06,0.288231685,17.32709652,33.38800008
23/02/2019 11:07,100,0,16,52.41,54.17,103.09,32,66,80,15.42,60.83,13.12,0.294405522,8.83971576,34.93734913
23/02/2019 11:08,100,0,15.99,52.4,59.53,103.09,35,65,79,15.42,60.84,13.06,0.270896537,12.47362397,33.05036435
23/02/2019 11:09,100,0,16.05,52.4,55.98,103.09,32,64,80,15.51,60.65,13.12,0.259519524,13.00200946,31.31719487
23/02/2019 11:10,100,0,16.03,52.38,49.14,103.08,30,58,78,15.53,59.15,13.19,0.249839199,14.62037886,35.67319127
23/02/2019 11:11,100,0,16.09,52.39,56.03,103.08,31,59,73,15.59,58.46,13.31,0.243988915,13.2412925,35.84756923
23/02/2019 11:12,100,0,16.11,52.39,55.51,103.08,30,57,68,15.63,58.69,13.25,0.242797288,11.00144146,34.71126426
23/02/2019 11:13,100,0,16.13,52.4,54,103.08,32,62,77,15.68,59,13.25,0.238967247,21.96632063,28.48223575
23/02/2019 11:14,100,0,16.17,52.37,50.14,103.08,32,57,71,15.62,60.85,13.31,0.239614355,12.76272642,35.8184406
23/02/2019 11:15,100,0,16.17,52.34,60.38,103.07,31,61,75,15.72,60.66,13.38,0.251349119,12.4420467,36.52254971
23/02/2019 11:16,100,0,16.24,52.35,53.9,103.07,29,55,67,15.79,60.6,13.56,0.245027972,17.03635841,30.89317768
23/02/2019 11:17,100,0,16.26,52.39,54.85,103.07,30,59,71,15.86,59.7,13.62,0.247519077,14.85966191,26.64267916
23/02/2019 11:18,100,0,16.27,52.32,60.68,103.07,30,57,69,15.88,57.88,13.62,0.292511546,24.41878445,35.25902022
23/02/2019 11:19,100,0,16.33,52.35,54.06,103.07,30,57,65,15.94,56.51,13.44,0.258567275,23.95518917,36.47679261
23/02/2019 11:20,100,0,16.36,52.36,58.83,103.07,30,59,69,15.94,57.14,13.62,0.2910253,36.36394492,42.78725136
23/02/2019 11:21,100,0,16.4,52.35,62.95,103.07,30,54,68,16,57.37,13.69,0.30243651,14.26648621,33.06365678
23/02/2019 11:22,100,0,16.41,52.34,50.1,103.07,28,52,66,16.06,59.98,13.75,0.264628,14.33127642,31.36357307
23/02/2019 11:23,100,0,16.46,52.32,54.72,103.07,28,53,68,16.05,58.49,13.81,0.29806195,12.26755387,35.81131404
23/02/2019 11:24,100,0,16.48,52.32,59.29,103.07,30,58,72,16.13,57.54,13.75,0.256462856,15.58078236,30.64182973
23/02/2019 11:25,100,0,16.5,52.32,57.12,103.07,29,53,64,16.19,57.5,13.62,0.262023782,13.4522696,31.42686351
23/02/2019 11:26,100,0,16.51,52.35,53.63,103.07,28,52,59,16.19,56.95,13.75,0.242810441,13.99562589,33.4484153
23/02/2019 11:27,100,0,16.57,52.3,60.18,103.08,28,57,68,16.24,56.86,13.81,0.291809196,18.5749668,31.24477214
23/02/2019 11:28,100,0,16.63,52.29,55.58,103.08,30,56,70,16.32,57.21,14,0.267108584,23.07454669,35.2139579
23/02/2019 11:29,100,0,16.64,52.32,73.93,103.07,29,55,67,16.32,57.69,13.94,0.25587888,14.89287484,37.63543828
23/02/2019 11:30,100,0,16.68,52.32,56.33,103.07,32,56,72,16.36,57.44,14,0.252372393,11.89869041,36.30649398
23/02/2019 11:31,100,0,16.7,52.27,54.13,103.07,33,60,73,16.24,57.51,13.94,0.274723948,26.14849214,31.34450307
23/02/2019 11:32,100,0,16.74,52.27,49.99,103.07,30,55,68,16.43,55.51,13.88,0.423235395,17.47164774,36.2276013
23/02/2019 11:33,100,0,16.78,52.24,51.71,103.07,30,54,65,16.47,56.81,13.88,0.402007073,16.09419705,30.90205133
23/02/2019 11:34,100,0,16.78,52.26,56.57,103.07,30,54,65,16.5,54.92,13.88,0.419047602,29.0961285,26.91166972
23/02/2019 11:35,100,0,16.83,52.24,65.23,103.07,28,54,66,16.54,56.46,14.06,0.436706304,14.29969914,35.63667706
23/02/2019 11:36,100,0,16.87,52.25,55.51,103.07,29,56,66,16.56,56,14.12,0.292769337,20.51238026,29.68083853
23/02/2019 11:37,100,0,16.88,52.22,58.44,103.07,30,56,64,16.63,55.78,14.19,0.41712995,17.34370299,41.41827181
23/02/2019 11:38,100,0,16.94,52.17,56.11,103.06,32,59,73,16.67,56.11,14.25,0.612914529,88.85187247,41.1192461
23/02/2019 11:39,100,0,16.97,52.19,59.56,103.07,27,52,63,16.68,55.08,14.19,0.335628451,17.13599722,34.23047543
23/02/2019 11:40,100,0,16.98,52.22,55.59,103.06,31,55,69,16.74,56.21,14.25,0.272614269,13.56524355,37.6563586
23/02/2019 11:41,100,0,17.01,52.17,59.61,103.06,28,50,62,16.77,56.05,14.38,0.286874335,12.76436209,32.42872023
23/02/2019 11:42,100,0,17.04,52.19,56.43,103.07,30,52,60,16.81,55.12,14.38,0.299006307,14.20660299,33.99366451
23/02/2019 11:43,100,0,17.09,52.21,47.3,103.06,31,57,74,16.73,56.26,14.19,0.256720648,10.18722485,36.5371831
23/02/2019 11:44,100,0,17.09,52.16,57.65,103.06,28,53,66,16.87,55.52,14.31,0.277301861,23.15594336,35.42611027
23/02/2019 11:45,100,0,17.12,52.12,50.6,103.06,28,53,64,16.9,54.98,14.31,0.403432816,18.14294879,29.93709956
23/02/2019 11:46,100,0,17.15,52.14,61.87,103.06,27,51,60,16.96,55.15,14.31,0.273000955,8,44.25243117
23/02/2019 11:47,100,0,17.21,52.12,63.44,103.06,26,47,61,16.9,55.21,14.44,0.295244659,10.92168044,37.48322981
23/02/2019 11:48,100,0,17.22,52.19,56.01,103.06,28,52,61,16.98,55.09,14.25,0.255268599,20.08036225,26.37293928
23/02/2019 11:49,100,0,17.22,52.22,69.85,103.06,29,53,66,17.04,54.51,14.25,0.243675883,16.14074512,26.91849826
23/02/2019 11:50,100,0,17.22,52.22,69.85,103.06,29,53,66,17.04,54.51,14.25,0.243675883,16.14074512,26.91849826
23/02/2019 11:51,100,0,17.26,52.16,60.15,103.06,29,56,64,17.12,54.37,14.31,0.249163154,21.69546032,24.00286875
23/02/2019 11:52,100,0,17.26,52.16,60.15,103.06,29,56,64,17.12,54.37,14.31,0.249163154,21.69546032,24.00286875
23/02/2019 11:53,100,0,17.32,52.11,56.62,103.05,28,52,61,17.18,54.73,14.38,0.281479132,19.26287431,26.61639706
23/02/2019 11:54,100,0,17.32,52.08,63.41,103.05,27,50,59,17.17,54.44,14.44,0.29469488,16.31850928,31.8618253
23/02/2019 11:55,100,0,17.36,52.07,49.42,103.06,31,53,64,17.18,55.15,14.56,0.306463841,13.98065509,40.40776131
23/02/2019 11:56,100,0,17.42,52.06,52.99,103.05,27,52,66,17.22,54.95,14.69,0.285303912,14.82808463,34.41187788
23/02/2019 11:57,100,0,17.4,52.03,55.42,103.05,28,53,64,17.28,53.8,14.69,0.260711151,19.55197676,28.96486444
23/02/2019 11:58,100,0,17.48,51.98,50.57,103.06,25,49,61,17.3,52.76,14.56,0.31018077,31.49713723,29.08285067
23/02/2019 11:59,100,0,17.48,52.01,56.92,103.06,28,52,63,17.34,53.5,14.62,0.284861984,20.30631015,39.39166688
23/02/2019 12:00,100,0,17.5,51.99,55.12,103.06,26,47,58,17.37,52.93,14.62,0.270346758,18.22434547,36.80994532
23/02/2019 12:01,100,0,17.52,51.96,49.94,103.05,27,50,64,17.4,53.08,14.62,0.358311452,37.33931922,30.41601079
23/02/2019 12:02,100,0,17.57,51.96,56.3,103.06,27,47,54,17.41,52.9,14.5,0.244562369,14.89287484,32.22296179
23/02/2019 12:03,100,0,17.57,51.92,58.18,103.06,30,56,70,17.46,52.58,14.56,0.274642402,58.12411744,31.41276329
23/02/2019 12:04,100,0,17.6,51.89,66.26,103.06,27,49,59,17.49,52.7,14.62,0.245209478,59.06791447,36.11781018
23/02/2019 12:05,100,0,17.62,51.91,53.8,103.06,25,49,61,17.51,52.53,14.69,0.242031806,27.33320787,28.55128005
23/02/2019 12:06,100,0,17.65,51.85,55.24,103.06,28,49,61,17.55,52.75,14.69,0.254634643,21.42460001,27.79819556
23/02/2019 12:07,100,0,17.69,51.8,51.92,103.07,24,46,56,17.57,52.06,14.56,0.250333737,30.88899073,34.45735111
23/02/2019 12:08,100,0,17.7,51.84,53.02,103.06,26,45,56,17.58,52.45,14.69,0.238309616,20.92942746,35.39927949
23/02/2019 12:09,100,0,17.72,51.8,57.6,103.06,25,44,53,17.62,52.24,14.69,0.231267705,21.23350071,35.05772482
23/02/2019 12:10,100,0,17.73,51.8,53.6,103.06,27,49,63,17.65,52.23,14.69,0.227006258,15.42126033,32.47371604
23/02/2019 12:11,100,0,17.77,51.78,57.87,103.06,26,49,56,17.67,51.86,14.69,0.284635759,16.44645404,33.98604023
23/02/2019 12:12,100,0,17.81,51.75,70.5,103.06,27,48,54,17.69,51.55,14.69,0.2400405,18.46362851,27.45841876
23/02/2019 12:13,100,0,17.81,51.76,44.76,103.06,24,44,56,17.71,51.59,14.75,0.224980755,17.53480229,30.09061915
23/02/2019 12:14,100,0,17.81,51.73,56.35,103.05,27,49,54,17.71,51.94,14.69,0.222092441,15.99782956,29.79247851
23/02/2019 12:15,100,0,17.86,51.74,49.6,103.06,27,48,57,17.65,51.05,14.69,0.219238323,17.6145633,28.95956669
23/02/2019 12:16,100,0,17.83,51.71,54.63,103.05,24,44,52,17.75,51.24,14.69,0.214216654,24.30581049,23.16483385
23/02/2019 12:17,100,0,17.84,51.8,58.56,103.05,23,45,58,17.78,51.31,14.62,0.212701473,15.42126033,30.22415667
23/02/2019 12:18,100,0,17.89,51.75,61.79,103.05,27,47,53,17.85,51.3,14.69,0.224544088,23.69766399,26.35498673
23/02/2019 12:19,100,0,17.9,51.72,53.62,103.05,27,44,52,17.85,50.61,14.69,0.217683684,19.29608725,25.46922106
23/02/2019 12:20,100,0,17.9,51.68,60.05,103.05,26,49,59,17.84,49.7,14.81,0.445971006,23.01139214,25.42313858
23/02/2019 12:21,100,0,17.93,51.64,58.22,103.05,26,50,63,17.84,51.32,14.94,0.34557972,42.23933984,34.09558862
23/02/2019 12:22,100,0,17.94,51.62,50.66,103.05,24,45,56,17.88,49.89,14.88,0.394544278,20.46419651,23.92176259
23/02/2019 12:23,100,0,17.97,51.66,55.04,103.05,25,46,53,17.92,50.94,14.94,0.277946339,14.79814303,31.80809496
23/02/2019 12:24,100,0,18.03,51.61,50.94,103.04,27,48,57,17.95,49.78,14.94,0.259674725,19.4090612,30.3323669
23/02/2019 12:25,100,0,18.01,51.59,55.01,103.04,25,45,51,17.98,50.16,15,0.251549039,14.17339006,33.4021097
23/02/2019 12:26,100,0,18.05,51.57,59.33,103.05,27,49,58,17.96,50.08,15.06,0.444121749,23.92197623,24.26104773
23/02/2019 12:27,100,0,18.1,51.57,57.72,103.05,26,44,53,17.96,50.99,15.12,0.48737281,23.71590613,36.59459372
23/02/2019 12:28,100,0,18.11,51.56,63.43,103.05,25,46,59,17.96,49.97,15.12,0.326434773,14.79977869,32.98348185
23/02/2019 12:29,100,0,18.14,51.52,54.08,103.05,24,43,54,18.02,49.91,15,0.271512079,28.71229423,25.63928707
23/02/2019 12:30,100,0,18.18,51.56,54.38,103.05,24,46,53,18.06,49.61,15.06,0.245801346,15.6139953,31.93156895
23/02/2019 12:31,100,0,18.2,51.51,49.94,103.05,23,42,50,18.08,49.47,15.12,0.284364816,26.30964983,28.25510012
23/02/2019 12:32,100,0,18.21,51.51,63.81,103.05,26,45,52,18.1,50.02,15.19,0.265877499,19.48882222,28.83384939
23/02/2019 12:33,100,0,18.22,51.5,63.8,103.05,24,41,48,18.1,50.26,15.25,0.277612263,16.59264093,33.57035638
23/02/2019 12:34,100,0,18.25,51.45,59.23,103.05,22,38,45,18.14,50.17,15.25,0.319569107,18.72115369,30.23920323
23/02/2019 12:35,100,0,18.29,51.4,58.87,103.05,25,46,53,18.16,50.12,15.38,0.278514532,24.06979878,32.43345394
23/02/2019 12:36,100,0,18.33,51.42,45.69,103.05,23,41,47,18.18,48.64,15.38,0.315273463,27.92638357,22.8823122
23/02/2019 12:37,100,0,18.35,51.39,54.64,103.05,24,44,50,18.18,50.22,15.31,0.274468787,18.89891785,34.44190695
23/02/2019 12:38,100,0,18.35,51.39,60.26,103.05,23,37,44,18.19,49.15,15.31,0.224636156,20.64359634,30.19367303
23/02/2019 12:39,100,0,18.38,51.43,55.4,103.05,21,39,46,18.25,50.03,15.31,0.207953379,17.31376138,30.42813267
23/02/2019 12:40,100,0,18.41,51.33,56.3,103.04,22,39,44,18.22,49.04,15.19,0.321805052,26.18170507,22.45222301
23/02/2019 12:41,100,0,18.47,51.35,53.67,103.04,24,42,49,18.19,48.82,15.31,0.457826774,30.34563444,31.71717217
23/02/2019 12:42,100,0,18.44,51.32,69.08,103.05,22,36,43,18.32,48.32,15.44,0.341989056,30.26587343,28.32387474
23/02/2019 12:43,100,0,18.48,51.29,61.33,103.04,23,41,51,18.33,49.69,15.44,0.254603076,15.4079252,38.62698347
23/02/2019 12:44,100,0,18.47,51.31,51.05,103.04,24,42,48,18.33,49.85,15.38,0.248066226,18.1927682,30.59217875
23/02/2019 12:45,100,0,18.49,51.28,54.89,103.04,22,43,51,18.38,49.97,15.5,0.272114469,33.54752464,33.31250033
23/02/2019 12:46,100,0,18.51,51.26,49.31,103.04,24,38,40,18.32,48.77,15.56,0.242613152,16.46469617,30.45049221
23/02/2019 12:47,100,0,18.54,51.29,58.21,103.04,23,39,45,18.39,49.19,15.5,0.28388343,20.51565159,32.20434675
23/02/2019 12:48,100,0,18.48,51.37,57.45,103.04,20,40,47,18.38,49.47,15.25,0.242573694,18.72115369,26.06109895
23/02/2019 12:49,100,0,18.54,51.22,52.76,103.04,24,40,47,18.46,48.99,15.38,0.302983658,28.35840157,24.59574896
23/02/2019 12:50,100,0,18.56,51.23,51.83,103.04,21,39,48,18.48,49.8,15.44,0.41597252,28.03935752,22.54323839
23/02/2019 12:51,100,0,18.59,51.2,65.71,103.04,22,39,47,18.46,48.33,15.5,0.254995024,20.65856715,26.78502383
23/02/2019 12:52,100,0,18.62,51.18,52.75,103.05,23,43,52,18.52,48.87,15.56,0.328223528,20.05042064,24.40872699
23/02/2019 12:53,100,0,18.65,51.18,53.22,103.05,33,51,58,18.53,49.17,15.56,0.273085132,52.07422969,26.00581505
23/02/2019 12:54,100,0,18.65,51.13,57.01,103.04,24,43,49,18.5,48.39,15.56,0.316159949,21.70036732,35.62529557
23/02/2019 12:55,100,0,18.68,51.14,55.89,103.04,22,40,50,18.58,48.48,15.56,0.26080585,20.93269879,36.29817756
23/02/2019 12:56,100,0,18.72,51.09,57.63,103.04,21,40,46,18.6,49.28,15.56,0.279293167,16.4331189,35.8976731
23/02/2019 12:57,100,0,18.72,51.09,57.63,103.04,21,40,46,18.6,49.28,15.56,0.279293167,16.4331189,35.8976731
23/02/2019 12:58,100,0,18.72,51.12,48.73,103.04,22,40,50,18.62,48.84,15.56,0.235055659,15.18361296,35.68652075
23/02/2019 12:59,100,0,18.75,51.07,61.04,103.04,23,41,48,18.62,49.06,15.62,0.220324729,16.76876942,31.40684002
23/02/2019 13:00,100,0,18.76,51.09,48.55,103.05,22,39,42,18.7,49.31,15.56,0.227798045,21.25010718,25.54865291
23/02/2019 13:01,100,0,18.75,51.08,54.34,103.04,22,37,43,18.63,48.45,15.5,0.212811955,12.41374076,33.0148705
23/02/2019 13:02,100,0,18.79,51.1,59.44,103.04,22,40,49,18.72,48.28,15.5,0.206961671,18.11300718,23.23504558
23/02/2019 13:03,100,0,18.82,51.04,47.98,103.05,23,41,53,18.72,48.18,15.56,0.21133097,14.03211016,34.04013184
23/02/2019 13:04,100,0,18.82,51.02,56.74,103.04,22,39,48,18.76,49.51,15.62,0.223860152,23.83051574,28.9671756
23/02/2019 13:05,100,0,18.86,51,51.44,103.04,24,41,50,18.75,47.91,15.69,0.212846152,16.92829145,24.68391551
23/02/2019 13:06,100,0,18.84,50.95,58.72,103.04,21,37,47,18.75,48.33,15.69,0.208584704,15.96952362,32.91534503
23/02/2019 13:07,100,0,18.86,50.93,53.68,103.04,22,39,46,18.79,48.94,15.69,0.233971883,23.22236924,34.43211899
23/02/2019 13:08,100,0,18.89,50.99,56.85,103.04,22,36,44,18.8,48.64,15.69,0.222197661,22.05262431,22.56566102
23/02/2019 13:09,100,0,18.86,51.01,61.53,103.04,21,38,47,18.58,48.72,15.62,0.221545292,18.65963481,31.9362137
23/02/2019 13:10,100,0,18.87,50.94,59.38,103.04,21,35,44,18.84,48.38,15.75,0.317454166,25.18972431,28.19046549
23/02/2019 13:11,100,0,18.94,50.94,60.27,103.04,23,36,42,18.86,48.45,15.81,0.253032654,19.45888061,31.9724856
23/02/2019 13:12,100,0,18.94,50.97,58.59,103.04,21,37,42,18.87,48.13,15.94,0.259637898,17.34533865,31.18943039
23/02/2019 13:13,100,0,18.97,50.9,58.12,103.04,22,38,46,18.91,47.71,15.81,0.227684933,14.59370859,35.57984858
23/02/2019 13:14,100,0,18.97,50.9,51.91,103.04,20,37,45,18.93,48.05,15.75,0.212517336,14.88117537,35.7189807
23/02/2019 13:15,100,0,19,50.89,67.46,103.04,22,40,48,18.96,49.12,15.75,0.320484529,19.71640579,33.17511053
23/02/2019 13:16,100,0,19.03,50.87,58.66,103.03,21,38,46,18.96,48.11,15.75,0.261986955,18.85073411,24.30352616
23/02/2019 13:17,100,0,19.03,50.86,51.06,103.03,23,39,48,18.96,48.44,15.69,0.230675838,31.13318077,37.57807885
23/02/2019 13:18,100,0,19.04,50.87,66.39,103.03,22,40,44,19,48.36,15.69,0.204533698,13.08667747,36.14352508
23/02/2019 13:19,100,0,19.07,50.93,72.19,103.02,20,36,41,18.97,48,15.5,0.210418179,15.10548761,33.67718553
23/02/2019 13:20,100,0,19.04,50.85,60.63,103.02,20,33,42,18.93,48.45,15.69,0.213811554,27.84825822,41.4766433
23/02/2019 13:21,100,0,19.07,50.78,54.9,103.02,24,40,48,19.04,49.04,15.75,0.250717794,25.89423829,25.44663708
23/02/2019 13:22,100,0,19.07,50.77,49.14,103.02,25,42,52,19.03,48.76,15.81,0.339618955,33.61231485,23.58459725
23/02/2019 13:23,100,0,19.1,50.78,52.07,103.02,29,52,59,19.08,48.87,15.69,0.25768605,19.20135543,31.53170345
23/02/2019 13:24,100,0,19.06,50.88,62.38,103.02,23,39,45,19.04,49.03,15.44,0.225370072,15.37634792,38.08888247
23/02/2019 13:25,100,0,19.07,50.88,51.23,103.02,23,42,49,19.04,49.07,15.44,0.210418179,17.90530142,25.13424807
23/02/2019 13:26,100,0,19.07,50.77,50.6,103.02,24,41,50,19.1,48.04,15.56,0.203086911,17.72917292,29.491945
23/02/2019 13:27,100,0,19.07,50.73,51.26,103.01,25,45,52,19.1,47.92,15.62,0.21052603,17.90530142,26.59595679
23/02/2019 13:28,100,0,19.11,50.7,51.26,103.02,30,54,66,19.11,49.17,15.69,0.218396556,10.12570597,36.44577718
23/02/2019 13:29,100,0,19.13,50.71,57.87,103.02,24,40,49,19.13,48.76,15.75,0.235981603,14.03211016,32.25986693
23/02/2019 13:30,100,0,19.1,50.81,48.22,103.02,22,38,49,18.97,47.56,15.62,0.21052603,10.0941287,34.99276499
23/02/2019 13:31,100,0,19.13,50.72,53.7,103.01,23,42,48,19.11,48.19,15.75,0.221324328,18.1927682,30.12857752
23/02/2019 13:32,100,0,19.13,50.79,51.11,103.02,22,39,47,19.13,47.88,15.5,0.218941074,21.36308113,22.82804269
23/02/2019 13:33,100,0,19.09,50.8,60.07,103.02,21,39,47,19.16,47.29,15.44,0.208755688,20.9626404,24.99237017
23/02/2019 13:34,100,0,19.07,50.82,52.23,103.02,21,40,51,19.13,48.42,15.5,0.203665626,19.52039949,25.75681848
23/02/2019 13:35,100,0,19.11,50.67,54.1,103.02,21,39,47,19.04,46.87,15.5,0.223452421,16.38493516,27.81981429
23/02/2019 13:36,100,0,19.1,50.69,55.83,103.01,21,35,44,19.03,47.94,15.5,0.25627872,17.11939075,27.48749645
23/02/2019 13:37,100,0,19.1,50.64,58.12,103.01,20,33,34,19.1,47.93,15.56,0.238404315,32.85798146,36.56260643
23/02/2019 13:38,100,0,19.15,50.62,55.56,103.01,23,40,45,19.17,48.3,15.69,0.252488136,23.44504581,27.48089595
23/02/2019 13:39,100,0,19.11,50.68,64.62,103.01,20,33,40,19.11,48.2,15.62,0.214356072,18.36889669,27.80862967
23/02/2019 13:40,100,0,19.11,50.78,55.37,103.01,20,34,41,19.07,46.02,15.38,0.203954983,19.02522694,28.71542018
23/02/2019 13:41,100,0,19.09,50.73,56.77,103.01,19,31,38,19.16,48,15.44,0.195505743,16.0310425,31.19633839
23/02/2019 13:42,100,0,19.11,50.64,52.67,103.01,22,38,43,19.19,47.38,15.5,0.234613731,15.26173831,26.32915008
23/02/2019 13:43,100,0,19.09,50.64,49.32,103.01,21,34,38,19.16,48.06,15.5,0.212262175,15.99782956,27.95437655
23/02/2019 13:44,100,0,19.13,50.56,60.96,103.01,22,37,45,19.17,48.66,15.69,0.211286251,26.30964983,34.28269282
23/02/2019 13:45,100,0,19.15,50.51,62.38,103.01,22,39,46,19.16,47.6,15.75,0.228944953,16.43148323,31.73210352
23/02/2019 13:46,100,0,19.19,50.53,51.02,103,22,37,41,19.23,46.21,15.69,0.225370072,15.93631068,30.15328737
23/02/2019 13:47,100,0,19.19,50.53,54.84,103,20,35,43,19.13,47.61,15.75,0.216126414,14.87953971,31.22670346
23/02/2019 13:48,100,0,19.14,50.67,52.39,103,18,31,38,19.16,47.62,15.69,0.211541412,16.20880666,27.49504832
23/02/2019 13:49,100,0,19.14,50.62,60.81,103,20,35,44,19.17,48.27,15.69,0.202331951,18.22598114,35.89220432
23/02/2019 13:50,100,0,19.14,50.61,60.97,103.01,19,36,38,19.07,47.67,15.62,0.201611187,12.87733604,25.51693774
23/02/2019 13:51,100,0,19.19,50.57,58.41,103,18,32,38,19.22,46.57,15.69,0.194858634,18.22598114,24.68192991
23/02/2019 13:52,100,0,19.19,50.59,54.26,103,21,35,39,19.17,47.92,15.81,0.255665808,34.98812989,24.42602145
23/02/2019 13:53,100,0,19.2,50.55,55.04,103,20,32,39,19.19,47.67,15.81,0.270220492,18.28913568,23.57857275
23/02/2019 13:54,100,0,19.23,50.52,60.52,103,20,38,46,19.22,47.52,15.75,0.214537578,18.28913568,26.81640659
23/02/2019 13:55,100,0,19.22,50.59,54.76,103,18,33,40,19.22,48.14,15.69,0.19901223,17.66438271,26.48433467
23/02/2019 13:56,100,0,19.23,50.49,51.93,103,19,33,40,19.24,45.7,15.69,0.190273632,20.33788742,24.50386676
23/02/2019 13:57,100,0,19.27,50.41,54.88,103,18,35,44,19.28,47.59,16,0.475288187,23.63778078,27.93763308
23/02/2019 13:58,100,0,19.3,50.46,51.61,103,21,33,37,19.28,47.88,16.12,0.36493774,30.76268164,30.4498936
23/02/2019 13:59,100,0,19.3,50.42,58.63,103,17,29,33,19.28,46.95,16.25,0.250394239,23.9734313,26.65370948
23/02/2019 14:00,100,0,19.31,50.47,47.66,103,19,30,36,19.32,46.69,16.12,0.245627731,23.3652848,28.42291102
23/02/2019 14:01,100,0,19.27,50.59,60.77,103,18,28,35,19.24,43.74,15.75,0.24602494,21.66879005,25.31093948
23/02/2019 14:02,100,0,19.29,50.46,50.98,103,16,26,29,19.26,47.05,16.06,0.273863767,25.57355857,29.94754073
23/02/2019 14:03,100,0,19.29,50.46,50.98,103,16,26,29,19.26,47.05,16.06,0.273863767,25.57355857,29.94754073
23/02/2019 14:04,100,0,19.33,50.43,54.69,103,17,29,32,19.32,42.67,15.81,0.209663219,23.31546539,17.05699951
23/02/2019 14:05,100,0,19.34,50.35,56.08,103,17,31,35,19.32,45.97,16,0.201032472,37.72642481,23.23944539
23/02/2019 14:06,100,0,19.38,50.34,45.72,103,17,29,35,19.32,46.33,15.94,0.182289994,14.76820142,30.65786928
23/02/2019 14:07,100,0,19.37,50.38,62.9,103,18,29,35,19.33,43.87,16,0.186988109,15.52089915,25.41873766
23/02/2019 14:08,100,0,19.4,50.33,47.29,102.99,17,30,36,19.32,43.85,16,0.213924666,18.96370806,20.77953906
23/02/2019 14:09,100,0,19.41,50.42,60.83,102.99,17,29,34,19.34,44.47,16,0.201719039,14.94432992,24.06691594
23/02/2019 14:10,100,0,19.41,50.35,61.4,102.99,16,27,34,19.24,45.68,16.06,0.203994441,16.69064408,30.6783276
23/02/2019 14:11,100,0,19.41,50.3,49.41,102.99,18,29,37,19.4,46.61,16.12,0.196373816,16.99471733,29.63768371
23/02/2019 14:12,100,0,19.43,50.25,53.11,102.98,17,28,33,19.38,47.29,16.31,0.257146792,18.01991103,31.86048357
23/02/2019 14:13,100,0,19.44,50.29,55.08,102.98,15,27,33,19.41,45.19,16.12,0.209373861,12.96200405,31.5385643
23/02/2019 14:14,100,0,19.45,50.35,51.03,102.98,16,26,31,19.4,45.68,15.94,0.194603473,18.54829652,24.2015508
23/02/2019 14:15,100,0,19.45,50.35,51.03,102.98,16,26,31,19.4,45.68,15.94,0.194603473,18.54829652,24.2015508
23/02/2019 14:16,100,0,19.48,50.26,56.4,102.98,15,27,31,19.4,45.55,16.12,0.200743115,16.53112205,28.3916282
23/02/2019 14:17,100,0,19.45,50.28,56.14,102.98,17,28,37,19.43,45.62,15.88,0.18785092,17.28381978,19.659024
23/02/2019 14:18,100,0,19.47,50.18,53.38,102.97,17,29,33,19.44,47.11,16.06,0.221290131,19.07504634,22.93390753
23/02/2019 14:19,100,0,19.47,50.27,51.26,102.97,16,29,36,19.46,47.15,15.94,0.18593853,14.23981593,25.95768188
23/02/2019 14:20,100,0,19.47,50.2,61.57,102.97,16,26,29,19.46,47.37,15.94,0.178862423,16.72222135,26.79222659
23/02/2019 14:21,100,0,19.5,50.2,53.04,102.97,16,25,31,19.47,45.29,16,0.185575518,21.0124598,23.4443406
23/02/2019 14:22,100,0,19.47,50.16,52.92,102.97,17,27,28,19.48,47.21,16.19,0.193411846,21.57405823,24.79993646
23/02/2019 14:23,100,0,19.51,50.14,54.26,102.97,16,27,30,19.48,44.48,16.19,0.185830679,15.48932187,27.10742314
23/02/2019 14:24,100,0,19.54,50.15,56.63,102.97,14,25,29,19.48,46.08,16.12,0.19131795,11.6477079,35.05786999
23/02/2019 14:25,100,0,19.51,50.2,49.3,102.97,14,27,32,19.44,43.72,16.12,0.188718993,20.83633131,25.3414446
23/02/2019 14:26,100,0,19.53,50.13,50.37,102.97,16,25,29,19.51,43.96,16.19,0.197060382,13.85598167,27.35860726
23/02/2019 14:27,100,0,19.48,50.23,54.62,102.97,18,26,33,19.4,44,16.06,0.190886544,19.39572606,23.1439329
23/02/2019 14:28,100,0,19.48,50.32,58.78,102.97,15,26,30,19.4,44.14,16,0.196952531,16.40154163,24.12975977
23/02/2019 14:29,100,0,19.5,50.13,52.88,102.97,14,25,27,19.47,44.17,16.12,0.204249602,17.61619897,26.95819176
23/02/2019 14:30,100,0,19.54,50.11,60.18,102.97,16,29,35,19.51,43.41,16.12,0.195182189,22.05098865,24.37799856
23/02/2019 14:31,100,0,19.54,50.19,47.83,102.97,16,28,33,19.47,43.72,16.12,0.19453508,17.61783463,21.49086974
23/02/2019 14:32,100,0,19.54,50.08,67.67,102.97,17,29,33,19.5,46.24,16.12,0.192259677,18.7859439,24.76354444
23/02/2019 14:33,100,0,19.55,50.09,55.36,102.97,16,27,33,19.51,45.59,16.31,0.223639188,17.34533865,31.16743422
23/02/2019 14:34,100,0,19.57,50.1,57.48,102.97,17,28,34,19.51,44.52,16.12,0.201934742,13.36080912,28.27376666
23/02/2019 14:35,100,0,19.55,50.06,58.29,102.97,17,30,34,19.54,45.18,16.25,0.197026185,16.00110089,24.18957292
23/02/2019 14:36,100,0,19.57,50.05,55.85,102.97,16,29,33,19.57,47.11,16.44,0.219014728,22.91666032,24.53651904
23/02/2019 14:37,100,0,19.62,50.02,56.89,102.97,18,30,35,19.57,46.39,16.5,0.348249701,17.66765404,40.01769346
23/02/2019 14:38,100,0,19.61,50.06,64.09,102.97,18,27,33,19.58,47.58,16.56,0.366197761,41.70089055,36.68874794
23/02/2019 14:39,100,0,19.65,50.03,52.02,102.97,16,29,34,19.6,46.18,16.62,0.3036939,17.17084582,28.30277537
23/02/2019 14:40,100,0,19.64,50.06,54.3,102.97,16,29,37,19.57,43.96,16.44,0.228405696,16.33838708,26.00958113
23/02/2019 14:41,100,0,19.65,50.09,54.43,102.98,15,25,28,19.58,44.44,16.31,0.205401771,12.20767066,27.74308432
23/02/2019 14:42,100,0,19.65,50.06,61.82,102.97,16,29,33,19.58,43.95,16.31,0.198144158,15.16864215,26.00603619
23/02/2019 14:43,100,0,19.68,50.03,56.36,102.97,17,31,36,19.62,46.29,16.38,0.224467803,30.79753025,29.81653767
23/02/2019 14:44,100,0,19.66,50.01,49.18,102.97,17,27,32,19.61,45.95,16.38,0.199840845,15.48932187,29.42051278
23/02/2019 14:45,100,0,19.71,50.02,60.13,102.97,16,26,29,19.65,46.48,16.25,0.188213933,12.55992765,31.05932624
23/02/2019 14:46,100,0,19.69,50.01,60.15,102.97,15,25,28,19.64,47.44,16.31,0.195182189,13.50372467,33.55958283
23/02/2019 14:47,100,0,19.72,49.98,52.94,102.97,18,30,36,19.62,43.26,16.25,0.193667007,12.70447887,29.18877516
23/02/2019 14:48,100,0,19.69,50,59.08,102.97,14,25,29,19.65,45.91,16.25,0.195471546,17.45831261,24.06014439
23/02/2019 14:49,100,0,19.72,49.96,58.99,102.97,15,26,29,19.65,44.88,16.31,0.198467712,11.39018272,30.69970269
23/02/2019 14:50,100,0,19.72,49.92,59.23,102.97,16,26,29,19.68,46.45,16.38,0.254224281,15.52089915,28.66963949
23/02/2019 14:51,100,0,19.76,49.9,61.35,102.98,16,27,32,19.68,46.7,16.5,0.217823101,17.05950754,35.53688229
23/02/2019 14:52,100,0,19.76,49.86,58.53,102.98,15,27,29,19.7,45.82,16.56,0.209952576,9.999396885,36.31740568
23/02/2019 14:53,100,0,19.72,50.01,60.67,102.98,14,24,28,19.67,45.59,16.25,0.202763356,10.41644409,27.74109879
23/02/2019 14:54,100,0,19.72,50.01,54.92,102.98,17,28,32,19.67,42.36,16.12,0.195182189,16.67567327,25.60448439
23/02/2019 14:55,100,0,19.66,49.95,55.12,102.98,16,27,35,19.7,45.2,16,0.19081289,20.22654914,23.40621955
23/02/2019 14:56,100,0,19.74,49.88,50.78,102.98,17,28,33,19.71,44.47,16,0.184315497,21.40962921,17.16281913
23/02/2019 14:57,100,0,19.71,49.87,56.02,102.98,17,31,40,19.57,44,15.88,0.187635218,21.17034616,20.40769648
23/02/2019 14:58,100,0,19.74,49.81,66.83,102.98,15,30,33,19.71,43.99,16,0.184423349,14.2713932,25.18235416
23/02/2019 14:59,100,0,19.71,49.79,52.69,102.98,15,27,35,19.71,44.91,16,0.193667007,21.49102589,21.17991751
23/02/2019 15:00,100,0,19.72,49.72,58.76,102.98,14,24,28,19.74,45.76,16.25,0.249349922,21.89146662,19.9020351
23/02/2019 15:01,100,0,19.74,49.75,54.21,102.98,14,25,30,19.74,45.08,16.31,0.284014956,19.92247589,23.24833212
23/02/2019 15:02,100,0,19.72,49.79,45.93,102.98,16,27,31,19.67,42.73,16.19,0.212846152,21.25010718,18.33313862
23/02/2019 15:03,100,0,19.72,49.8,51.65,102.97,17,28,30,19.7,45.63,16.12,0.199085885,18.70618288,18.39390903
23/02/2019 15:04,100,0,19.71,49.83,53.93,102.97,16,28,31,19.54,44.22,16,0.197281346,18.14622012,25.50011939
23/02/2019 15:05,100,0,19.66,49.83,52.52,102.97,17,26,29,19.73,42.9,15.88,0.188758451,19.02522694,17.60959732
23/02/2019 15:06,100,0,19.68,49.75,49.44,102.97,17,27,33,19.71,45.04,16,0.179622644,15.29495124,26.41958125
23/02/2019 15:07,100,0,19.72,49.71,53.26,102.97,18,29,31,19.73,45.46,16.31,0.682131485,32.44256993,20.8483538
23/02/2019 15:08,100,0,19.68,49.83,53.76,102.96,15,25,28,19.58,43.47,16.06,0.2527091,20.64196068,18.80443768
23/02/2019 15:09,100,0,19.65,49.79,56.35,102.97,15,26,34,19.71,45.94,15.94,0.196379077,18.51344792,22.46967326
23/02/2019 15:10,100,0,19.68,49.76,59.34,102.97,16,29,34,19.7,43.5,15.88,0.19378012,19.40742554,17.15979557
23/02/2019 15:11,100,0,19.65,49.72,60.73,102.97,18,30,36,19.68,45.53,16.12,0.247619037,33.11550664,35.89530021
23/02/2019 15:12,100,0,19.69,49.61,58.6,102.97,17,27,33,19.73,44.16,16.31,0.304022715,20.45086138,34.31912283
23/02/2019 15:13,100,0,19.71,49.67,57.88,102.97,16,27,33,19.73,45.69,16.12,0.226606418,12.36555702,29.6943913
23/02/2019 15:14,100,0,19.68,49.63,48.98,102.97,17,29,33,19.74,44.65,16,0.20685382,14.35115422,27.94177418
23/02/2019 15:15,100,0,19.72,49.68,52.44,102.97,16,28,31,19.73,45.79,15.94,0.196815743,14.38273149,26.10235044
23/02/2019 15:16,100,0,19.69,49.72,60.69,102.97,17,32,41,19.54,44.88,15.94,0.203063236,9.979519084,28.25530694
23/02/2019 15:17,100,0,19.69,49.65,54.35,102.97,17,31,37,19.71,43.26,16.06,0.194001084,17.64941191,19.9146234
23/02/2019 15:18,100,0,19.72,49.59,59.64,102.97,15,28,32,19.74,46.55,16.06,0.203999702,9.215121886,36.41994643
23/02/2019 15:19,100,0,19.72,49.57,51.42,102.97,24,37,43,19.75,46.15,16.25,0.230073448,34.02936206,32.79512126
23/02/2019 15:20,100,0,19.75,49.56,54.82,102.97,21,33,39,19.73,45.4,16.31,0.2411953,10.0941287,35.55573737
23/02/2019 15:21,100,0,19.75,49.56,59.26,102.97,19,30,32,19.75,45.44,16.31,0.251522734,10.06091576,34.40121018
23/02/2019 15:22,100,0,19.75,49.54,53.91,102.97,17,29,33,19.75,46.7,16.5,1.142286272,24.74109983,29.37108112
23/02/2019 15:23,100,0,19.74,49.57,53.7,102.97,17,31,36,19.77,45.01,16.25,0.315938985,16.20880666,20.92418507
23/02/2019 15:24,100,0,19.71,49.67,58.99,102.96,22,38,45,19.74,44.78,16,0.232740798,15.13706488,22.18549617
23/02/2019 15:25,100,0,19.74,49.53,63.1,102.96,34,57,63,19.77,44.4,16.25,0.231044111,21.81334127,39.02026274
23/02/2019 15:26,100,0,19.76,49.56,53.29,102.96,26,45,51,19.75,45.83,16.12,0.210139343,15.67878551,23.10641391
23/02/2019 15:27,100,0,19.75,49.54,63.73,102.97,19,31,38,19.78,46.29,16.38,0.249678737,23.60620351,32.82261831
23/02/2019 15:28,100,0,19.76,49.5,52.21,102.96,20,33,38,19.8,45.6,16.31,0.223644449,13.18304495,27.32519974
23/02/2019 15:29,100,0,19.76,49.55,59.91,102.96,16,28,35,19.77,44.94,16.12,0.226572222,15.18361296,26.11470118
23/02/2019 15:30,100,0,19.76,49.55,59.91,102.96,16,28,35,19.77,44.94,16.12,0.226572222,15.18361296,26.11470118
23/02/2019 15:31,100,0,19.78,49.53,65.03,102.96,18,31,36,19.75,45.43,16.06,0.212522597,9.421191988,33.34289879
23/02/2019 15:32,100,0,19.78,49.51,58.01,102.96,17,33,39,19.8,45.8,16.25,0.253798136,11.91856821,30.38256805
23/02/2019 15:33,100,0,19.78,49.51,58.01,102.96,17,33,39,19.8,45.8,16.25,0.253798136,11.91856821,30.38256805
23/02/2019 15:34,100,0,19.78,49.51,54.14,102.97,19,30,35,19.83,44.64,16.38,0.326810937,20.98088253,34.3373806
23/02/2019 15:35,100,0,19.78,49.47,47.36,102.97,18,31,41,19.81,45.52,16.44,0.340894758,10.62251419,37.48246886
23/02/2019 15:36,100,0,19.81,49.53,56.25,102.97,25,41,45,19.81,45.29,16.19,0.241808212,9.133725206,32.95197573
23/02/2019 15:37,100,0,19.79,49.56,51.3,102.97,21,36,46,19.78,46,16.19,0.214798,8,34.28623387
23/02/2019 15:38,100,0,19.79,49.47,56.22,102.97,34,54,62,19.83,45.08,16.38,0.256720648,26.24813095,31.77636785
23/02/2019 15:39,100,0,19.82,49.46,60.02,102.97,24,37,44,19.84,44.29,16.44,0.317204267,11.99832922,39.22664109
23/02/2019 15:40,100,0,19.81,49.52,55.92,102.97,22,39,45,19.83,45.16,16.19,0.244662329,13.50372467,30.57431665
23/02/2019 15:41,100,0,19.79,49.54,49.59,102.97,21,35,38,19.84,45.99,16.06,0.213067116,11.0545322,28.96821246
23/02/2019 15:42,100,0,19.81,49.45,61.8,102.97,20,34,41,19.83,44.33,16.06,0.204470566,8,34.16564326
23/02/2019 15:43,100,0,19.81,49.49,56.63,102.98,21,31,35,19.84,45.55,16.12,0.22440467,13.18140929,28.2461757
23/02/2019 15:44,100,0,19.81,49.44,56.55,102.98,19,32,37,19.78,43.68,16.31,0.282181481,27.27332466,41.00934167
23/02/2019 15:45,100,0,19.81,49.48,52.07,102.98,20,31,36,19.81,44.43,16.25,0.247153435,12.83078796,34.12097687
23/02/2019 15:46,100,0,19.79,49.45,51.44,102.98,20,32,36,19.85,45.51,16.38,2.648639581,51.89482986,24.34714401
23/02/2019 15:47,100,0,19.81,49.43,47.84,102.97,19,33,38,19.84,46.6,16.38,0.597452313,16.62258253,29.02137857
23/02/2019 15:48,100,0,19.78,49.47,60.16,102.97,18,33,38,19.84,45.7,16.25,0.304777675,9.692052301,32.20690722
23/02/2019 15:49,100,0,19.81,49.44,55.42,102.97,21,36,43,19.87,44.74,16.25,0.247692692,13.74300772,34.51804091
23/02/2019 15:50,100,0,19.81,49.48,62.44,102.97,34,56,65,19.85,46.72,16.12,0.233319513,15.53586995,28.67647508
23/02/2019 15:51,100,0,19.81,49.46,53.87,102.97,32,53,67,19.87,46.48,16.25,0.38877028,12.55829198,35.76402876
23/02/2019 15:52,100,0,19.82,49.45,49.16,102.98,31,48,53,19.88,45.82,16.38,0.293479578,11.80559426,31.51117404
23/02/2019 15:53,100,0,19.82,49.45,49.16,102.98,31,48,53,19.88,45.82,16.38,0.293479578,11.80559426,31.51117404
23/02/2019 15:54,100,0,19.82,49.43,57.69,102.98,21,32,36,19.91,46.51,16.31,0.248594961,8,35.66319285
23/02/2019 15:55,100,0,19.81,49.41,58.65,102.97,18,31,34,19.89,44.57,16.38,0.231804332,17.37691593,28.96546194
23/02/2019 15:56,100,0,19.79,49.47,57.28,102.97,18,32,37,19.85,43.8,16.25,0.231157223,16.76876942,31.69201359
23/02/2019 15:57,100,0,19.79,49.45,57.72,102.97,19,32,41,19.85,43.76,16.31,0.235379213,17.29715491,28.68940775
23/02/2019 15:58,100,0,19.81,49.42,62.58,102.97,19,33,41,19.87,43.44,16.25,0.236247286,16.73719215,35.81192106
23/02/2019 15:59,100,0,19.84,49.41,58.49,102.97,21,35,40,19.89,46.18,16.31,0.240327227,14.64025667,38.3123677
23/02/2019 16:00,100,0,19.84,49.43,54.59,102.97,19,35,41,19.85,44.21,16.19,0.229965596,11.27720877,30.25092586
23/02/2019 16:01,100,0,19.82,49.43,51.57,102.97,22,37,44,19.89,44.4,16.19,0.286079917,17.07447834,38.81661589
23/02/2019 16:02,100,0,19.81,49.42,61.38,102.96,20,37,48,19.87,46.65,16.25,0.314713161,23.39849774,36.33180953
23/02/2019 16:03,100,0,19.82,49.4,54.76,102.96,23,39,46,19.91,45.92,16.25,0.521227644,23.82888008,31.15267142
23/02/2019 16:04,100,0,19.79,49.41,52.77,102.97,21,36,43,19.88,46.44,16.12,0.27694411,10.06091576,30.97433894
23/02/2019 16:05,100,0,19.81,49.42,58.33,102.97,24,40,49,19.85,45.08,16.12,0.31767513,55.14817514,44.33125407
23/02/2019 16:06,100,0,19.79,49.44,73.86,102.96,20,35,43,19.87,45.16,16,0.235310819,13.70979478,27.37422015
23/02/2019 16:07,100,0,19.79,49.41,55.85,102.97,20,36,43,19.92,46.37,15.94,0.234227044,9.339795309,33.41423846
23/02/2019 16:08,100,0,19.79,49.37,65.1,102.97,20,32,40,19.85,46.61,16,0.237115358,13.35753778,28.69399052
23/02/2019 16:09,100,0,19.82,49.39,57.54,102.96,19,36,44,19.91,46.67,16.06,0.305690467,21.80843427,25.87337365
23/02/2019 16:10,100,0,19.81,49.33,53.04,102.97,22,38,45,19.87,45.13,16.06,0.260227135,13.40572153,32.22873825
23/02/2019 16:11,100,0,19.81,49.33,53.04,102.97,22,38,45,19.87,45.13,16.06,0.260227135,13.40572153,32.22873825
23/02/2019 16:12,100,0,19.79,49.34,54.35,102.97,22,35,45,19.87,44.37,16.12,0.326163829,35.80561782,37.88435539
23/02/2019 16:13,100,0,19.78,49.36,52.3,102.97,22,42,49,19.84,43.58,16.12,0.365198162,11.35533412,35.71158674
23/02/2019 16:14,100,0,19.78,49.36,53.43,102.97,20,35,40,19.88,44.69,16.19,0.299227271,13.70979478,29.32799622
23/02/2019 16:15,100,0,19.79,49.38,56.98,102.97,20,36,44,19.87,45.88,16,0.25145434,11.77238132,31.89573054
23/02/2019 16:16,100,0,19.78,49.35,56.59,102.97,20,35,43,19.89,46.41,16.12,0.314718422,13.64500457,29.18997796
23/02/2019 16:17,100,0,19.79,49.37,52.23,102.97,20,37,42,19.88,45.16,16.06,0.343459518,26.29467903,39.68341721
23/02/2019 16:18,100,0,19.76,49.33,58.13,102.98,23,40,43,19.88,44.69,16.06,0.303307213,19.34590666,36.42613342
23/02/2019 16:19,100,0,19.75,49.37,53.17,102.98,21,36,37,19.89,43.17,16,0.282726,15.64720824,30.67195382
23/02/2019 16:20,100,0,19.78,49.32,63.79,102.98,23,40,47,19.87,43.99,16,0.36996467,110.8363572,49.17677131
23/02/2019 16:21,100,0,19.76,49.3,45.11,102.98,22,37,43,19.88,45.39,15.94,0.334471021,28.26366976,42.75740909
23/02/2019 16:22,100,0,19.75,49.3,61.23,102.98,19,36,42,19.87,45.17,15.94,0.338516765,16.62258253,29.45806712
23/02/2019 16:23,100,0,19.75,49.32,62.98,102.97,21,37,42,19.89,44.02,15.75,0.256981069,10.04267363,28.85868751
23/02/2019 16:24,100,0,19.75,49.32,62.98,102.97,21,37,42,19.89,44.02,15.75,0.256981069,10.04267363,28.85868751
23/02/2019 16:25,100,0,19.75,49.32,62.98,102.97,21,37,42,19.89,44.02,15.75,0.256981069,10.04267363,28.85868751
23/02/2019 16:26,100,0,19.74,49.27,57.54,102.98,22,38,44,19.85,43.98,15.62,0.61774943,14.53734652,37.38491077
23/02/2019 16:27,100,0,19.74,49.27,57.54,102.98,22,38,44,19.85,43.98,15.62,0.61774943,14.53734652,37.38491077
23/02/2019 16:28,100,0,19.74,49.27,57.54,102.98,22,38,44,19.85,43.98,15.62,0.61774943,14.53734652,37.38491077
23/02/2019 16:29,100,0,19.72,49.23,52.4,102.98,22,36,44,19.77,43.82,15.69,0.684304297,20.992582,42.77595648
23/02/2019 16:30,100,0,19.72,49.18,50.45,102.98,21,39,49,19.85,44.82,15.69,0.456919244,15.49938568,31.76743241
23/02/2019 16:31,100,0,19.71,49.2,53.78,102.98,21,34,41,19.83,46.87,15.62,0.389285863,15.77188166,26.8042552
23/02/2019 16:32,100,0,19.68,49.17,53.47,102.98,23,36,39,19.78,43.98,15.62,0.28785552,17.70765945,29.07488199
23/02/2019 16:33,100,0,19.66,49.18,55.01,102.98,22,38,42,19.8,44.18,15.5,0.30218924,16.06098411,35.64960973
23/02/2019 16:34,100,0,19.66,49.18,55.01,102.98,22,38,42,19.8,44.18,15.5,0.30218924,16.06098411,35.64960973
23/02/2019 16:35,100,0,19.66,49.14,46.56,102.97,21,35,39,19.78,43.89,15.44,0.274855474,11.68771331,31.01033509
23/02/2019 16:36,100,0,19.64,49.16,60.67,102.98,22,36,41,19.8,44.6,15.44,0.287208411,43.03694998,21.32659034
23/02/2019 16:37,100,0,19.64,49.2,57.42,102.97,22,36,42,19.75,44.01,15.31,0.305372174,13.17650229,29.97683676
23/02/2019 16:38,100,0,19.61,49.12,55.93,102.97,23,39,44,19.78,43.73,15.25,0.302120847,12.2160988,30.16037572
23/02/2019 16:39,100,0,19.58,49.11,48.62,102.97,20,37,43,19.77,43.23,15.25,0.280637364,13.6583397,33.04198368
23/02/2019 16:40,100,0,19.6,49.13,55.67,102.97,24,37,43,19.74,44.1,15.19,0.27236963,10.53621051,31.89622086
23/02/2019 16:41,100,0,19.55,49.15,54.65,102.97,22,42,48,19.73,43.38,15.06,0.28338363,10.280321,33.74706544
23/02/2019 16:42,100,0.13,19.54,49.12,58.93,102.97,23,39,47,19.74,44.54,15,0.275620957,16.3783925,27.80228307
23/02/2019 16:43,100,0.06,19.51,49.12,60.87,102.97,24,38,49,19.71,45.83,14.94,0.338090621,15.25846697,28.83512707
23/02/2019 16:44,100,0,19.48,49.11,55.25,102.97,22,41,45,19.67,45.56,14.94,0.310036091,13.76804232,25.20607197
23/02/2019 16:45,100,0,19.47,49.09,58.86,102.97,23,39,48,19.65,45.35,14.88,0.288297448,16.32857309,28.16239103
23/02/2019 16:46,100,0,19.44,49.08,53.53,102.98,25,43,47,19.68,45.54,14.88,0.292995562,15.0308834,22.310459
23/02/2019 16:47,100,0,19.44,49.1,52.23,102.98,26,43,50,19.67,43.97,14.81,0.288047548,10.21389513,33.26226832
23/02/2019 16:48,100,0,19.41,49.12,57.38,102.98,29,50,60,19.67,44.71,14.75,0.298737994,13.47893988,24.13690977
23/02/2019 16:49,100,0,19.34,49.16,61.85,102.98,26,42,53,19.61,45.52,14.75,0.286135158,12.91897711,27.39000618
23/02/2019 16:50,100,0.14,19.33,49.13,51.01,102.98,24,42,49,19.62,44.31,14.75,0.276528487,21.32332553,28.93994535
23/02/2019 16:51,100,0.01,19.33,49.11,50.26,102.99,23,41,45,19.61,45.11,14.69,0.344309177,19.00044214,18.8200538
23/02/2019 16:52,100,0.08,19.3,49.11,53.71,102.99,24,40,46,19.58,46.09,14.62,0.365111355,13.4473626,27.2839051
23/02/2019 16:53,100,0.23,19.26,49.12,55.03,102.99,22,40,47,19.57,45.51,14.56,0.319903184,14.99930613,23.54521235
23/02/2019 16:54,100,0.37,19.27,49.11,53.2,102.99,24,40,43,19.58,44.33,14.62,0.314920973,14.74341662,25.94272637
23/02/2019 16:55,100,0.3,19.23,49.1,57.03,102.99,25,45,57,19.51,44.88,14.56,0.286684937,14.32636942,23.13958718
23/02/2019 16:56,100,0.24,19.22,49.14,52.22,103,25,44,49,19.48,44.93,14.5,0.281089814,16.43991137,24.8016769
23/02/2019 16:57,100,0.24,19.19,49.1,54.49,103,24,41,49,19.48,44.17,14.5,0.283728229,14.00732536,26.51245718
23/02/2019 16:58,100,0.17,19.15,49.02,56.11,103,26,41,46,19.48,44.69,14.5,0.418308425,25.16657517,26.27130792
23/02/2019 16:59,100,0.31,19.14,49.06,58.01,103,22,43,49,19.46,44.64,14.44,0.358619223,13.0303154,35.37154352
23/02/2019 17:00,100,0.24,19.11,49.08,54.94,103,23,37,44,19.44,45.36,14.38,0.297017632,13.73482939,23.83575861
23/02/2019 17:01,100,0.18,19,49.03,60.84,103.01,21,37,42,19.37,45.02,14.19,0.263152277,16.4083341,23.34620646
23/02/2019 17:02,100,0.18,19,49.03,60.84,103.01,21,37,42,19.37,45.02,14.19,0.263152277,16.4083341,23.34620646
23/02/2019 17:03,100,0.18,19,49.03,60.84,103.01,21,37,42,19.37,45.02,14.19,0.263152277,16.4083341,23.34620646
23/02/2019 17:04,100,0.18,19,49.03,60.84,103.01,21,37,42,19.37,45.02,14.19,0.263152277,16.4083341,23.34620646
23/02/2019 17:05,100,0.31,19.02,49.04,57.09,103.01,21,38,43,19.36,43.8,14.19,0.296517833,16.47312431,25.2449517
23/02/2019 17:06,100,0.11,18.94,49.02,52.11,103.01,22,39,44,19.26,44.95,14.12,0.497397734,15.18386277,22.1304207
23/02/2019 17:07,100,0.11,18.94,49.02,52.11,103.01,22,39,44,19.26,44.95,14.12,0.497397734,15.18386277,22.1304207
23/02/2019 17:08,100,0.25,18.93,49.06,50.07,103.01,20,36,39,19.28,43.37,14,0.325082684,23.44038862,13.06686285
23/02/2019 17:09,100,0.05,18.89,49.02,53.06,103.01,21,37,40,19.24,45.7,14,0.295076306,25.39767988,10.10998704
23/02/2019 17:10,100,0.18,18.89,49,61.48,103.02,22,37,43,19.23,45.21,14,0.380079032,27.72219894,28.21497979
23/02/2019 17:11,100,0.18,18.84,48.97,56.05,103.02,21,38,42,19.17,43.81,14,0.356972516,16.8055035,22.60098705
23/02/2019 17:12,100,0.18,18.8,48.99,60.6,103.02,22,38,44,19.19,44.35,13.94,0.299485063,17.02981574,23.63813599
23/02/2019 17:13,100,0.12,18.79,49.02,56.56,103.02,25,42,51,19.14,44.61,13.94,0.333684494,18.67976242,26.96869526
23/02/2019 17:14,100,0.12,18.75,49.02,54.1,103.02,27,45,52,19.11,43.09,13.88,0.354810226,11.97190876,37.22257206
23/02/2019 17:15,100,0.12,18.73,48.98,61.13,103.02,21,35,40,19.1,44.46,13.94,0.390411727,33.88996764,26.84941562
23/02/2019 17:16,100,0,18.71,48.97,57.99,103.02,22,37,41,19.11,43.93,13.81,0.395109841,13.6036133,25.56015642
23/02/2019 17:17,100,0.05,18.68,48.97,58.9,103.02,22,40,47,19.06,44.77,13.88,0.355354744,15.30174372,25.90166358
23/02/2019 17:18,100,0.19,18.65,48.96,51.47,103.02,23,36,43,19.03,42.41,13.81,0.343909338,18.47042098,24.81722556
23/02/2019 17:19,100,0.19,18.63,48.94,56.71,103.02,21,37,43,18.99,43.15,13.81,0.283896582,25.48398356,30.34718959
23/02/2019 17:20,100,0.19,18.59,48.95,50.17,103.02,23,37,42,18.9,42.61,13.75,0.276712624,10.75561575,32.16280864
23/02/2019 17:21,100,0,18.56,48.97,46.95,103.02,22,36,42,18.94,42.9,13.69,0.302026148,11.10787274,33.13089676
23/02/2019 17:22,100,0.12,18.52,48.98,58.4,103.02,22,41,48,18.91,44.38,13.69,0.335788913,15.36489826,31.65204889
23/02/2019 17:23,100,0.12,18.52,48.95,59.19,103.02,25,39,45,18.87,43.17,13.62,0.343085984,19.17493497,31.47571726
23/02/2019 17:24,100,0.12,18.48,48.96,56.07,103.02,21,40,48,18.87,44.62,13.62,0.321710353,16.93508392,32.22965809
23/02/2019 17:25,100,0,18.45,48.91,65.69,103.02,22,35,44,18.84,44.11,13.56,0.295568214,16.90350665,27.65448616
23/02/2019 17:26,100,0.06,18.42,48.89,71.06,103.02,22,36,42,18.82,43.08,13.62,0.3523691,20.79494004,28.43584672
23/02/2019 17:27,100,0.06,18.4,48.95,54.51,103.01,22,40,44,18.79,45.38,13.5,0.329586139,12.03669897,25.83425377
23/02/2019 17:28,100,0.06,18.36,48.9,56.27,103.01,23,38,44,18.77,42.91,13.44,0.326340074,14.82154197,29.27610003
23/02/2019 17:29,100,0.2,18.36,48.95,55.74,103.02,24,39,45,18.75,43.49,13.44,0.320994851,14.10205718,31.19832951
23/02/2019 17:30,100,0,18.33,48.96,51.86,103.01,21,34,41,18.73,45.23,13.38,0.293734739,17.09460595,22.0220253
23/02/2019 17:31,100,0,18.29,48.94,55.79,103.01,23,39,45,18.69,43.37,13.31,0.351693056,19.52719196,18.49513923
23/02/2019 17:32,100,0,18.22,48.93,64.99,103.02,25,42,50,18.69,44.91,13.31,0.423259069,10.72403848,33.04734052
23/02/2019 17:33,100,0,18.22,48.95,59.69,103.02,24,40,43,18.62,42.81,13.25,0.42069957,13.71658725,26.17597447
23/02/2019 17:34,100,0.13,18.18,48.94,58.72,103.01,23,40,44,18.59,43.06,13.25,0.382567506,13.2363855,25.41875723
23/02/2019 17:35,100,0.13,18.15,48.94,48.17,103.01,27,48,58,18.53,43.07,13.19,0.344077691,15.39647553,26.15764068
23/02/2019 17:36,100,0.13,18.12,48.99,64.54,103.01,27,46,51,18.55,44.76,13.12,0.326203286,14.18018253,23.7482843
23/02/2019 17:37,100,0.01,18.1,48.93,54.01,103.01,27,48,51,18.49,45.19,13.12,0.299448235,11.49007134,26.4775687
23/02/2019 17:38,100,0.01,18.04,48.93,60.91,103.01,26,39,46,18.46,43.38,13.12,0.288400038,13.21977903,27.66586424
23/02/2019 17:39,100,0.13,18.03,48.99,56.94,103.01,28,43,51,18.45,42.79,13,0.284212245,18.88583252,17.77364778
23/02/2019 17:40,100,0.01,17.94,49.05,51.98,103,24,40,44,18.38,44.52,13.06,0.279808749,14.83487711,22.54113482
23/02/2019 17:41,100,0.01,17.94,49.05,46.86,103,25,42,50,18.28,42.89,13,0.285914194,15.50781382,21.74916929
23/02/2019 17:42,100,0.01,17.9,49.03,51.63,103.01,23,42,47,18.35,44.03,13,0.279269492,16.69089389,21.05911481
23/02/2019 17:43,100,0.07,17.9,49.01,51.44,103,25,39,44,18.26,42.74,12.94,0.280608428,17.29904039,19.64111117
23/02/2019 17:44,100,0.07,17.87,49,60.21,103.01,25,41,50,18.28,43.63,12.94,0.308197355,16.53137186,20.54456465
23/02/2019 17:45,100,0.07,17.84,48.99,48.47,103.01,27,44,48,18.16,43.18,12.88,0.288484215,15.47460088,21.78825692
23/02/2019 17:46,100,0.07,17.8,49,58.66,103.01,26,44,52,18.18,43.51,12.81,0.273208767,14.70693235,22.6917104
23/02/2019 17:47,100,0,17.8,49.02,56.58,103.01,24,40,50,18.19,44.16,12.81,0.271443686,13.57203603,24.02734681
23/02/2019 17:48,100,0,17.74,49.03,53.14,103.01,26,41,50,18.16,44.03,12.81,0.262670891,12.06664057,25.7990161
23/02/2019 17:49,100,0,17.72,48.99,55.95,103.01,23,41,51,18.08,42.96,12.75,0.262455188,12.91570578,24.79976852
23/02/2019 17:50,100,0,17.69,48.97,55.58,103.01,24,41,48,18.12,43.28,12.69,0.257620286,12.27434634,25.55457141
23/02/2019 17:51,100,0,17.67,49,54.02,103.02,23,38,43,18.05,44.26,12.69,0.257330929,11.68280631,26.25074284
23/02/2019 17:52,100,0,17.65,48.97,50.31,103.02,23,37,46,18.04,43.33,12.69,0.245885523,12.53187152,25.25149526
23/02/2019 17:53,100,0,17.62,48.97,50.89,103.03,22,37,40,18.02,43.12,12.56,0.253216791,12.13143078,25.72276582
23/02/2019 17:54,100,0,17.59,49.01,59.74,103.03,24,42,48,17.92,43.14,12.62,0.261921192,13.68500998,23.89439006
23/02/2019 17:55,100,0,17.53,49.05,59.5,103.02,25,41,44,17.93,43.27,12.5,0.253834964,14.32473375,23.14151216
23/02/2019 17:56,100,0,17.53,48.98,57.75,103.03,23,42,47,17.92,43.23,12.5,0.247553274,18.21289581,18.56561331
23/02/2019 17:57,100,0,17.45,49.03,58.91,103.03,23,39,50,17.86,44.97,12.5,0.248421347,14.51583305,22.91661128
23/02/2019 17:58,100,0,17.46,49,62.94,103.03,26,42,46,17.86,43.28,12.5,0.274024229,17.90882256,18.92347094
23/02/2019 17:59,100,0,17.4,49.07,51.77,103.02,22,37,45,17.52,43.88,12.5,0.276952001,22.23063828,13.8372139
23/02/2019 18:00,100,0,17.36,49.07,49.93,103.02,25,44,50,17.77,44.58,12.5,0.276015535,10.54627432,27.58830423
23/02/2019 18:01,100,0,17.36,49.04,67.11,103.02,25,40,49,17.74,43.76,12.44,0.261392457,12.86588638,24.85839997
23/02/2019 18:02,100,0,17.35,49.08,47.98,103.02,23,40,45,17.75,45.1,12.44,0.25929856,13.12341155,24.55532383
23/02/2019 18:03,100,0,17.3,49.07,50.72,103.02,24,40,50,17.71,44.19,12.38,0.277428126,13.6036133,23.99018416
23/02/2019 18:04,100,0,17.3,49.06,51.78,103.02,23,38,45,17.68,44.24,12.38,0.258327897,8.289816805,30.24388319
23/02/2019 18:05,100,0,17.29,49.06,56.53,103.02,25,41,49,17.62,44.61,12.38,0.264467538,15.50944949,21.74724431
23/02/2019 18:06,100,0,17.22,49.08,51.25,103.02,28,47,55,17.62,45.82,12.31,0.287868672,13.18820176,24.47907355
23/02/2019 18:07,100,0,17.23,49.08,55.41,103.02,26,45,52,17.59,44.76,12.31,0.28328367,14.10042152,23.40550067
23/02/2019 18:08,100,0,17.19,49.03,51.3,103.02,28,50,59,17.58,44.34,12.31,0.292061726,15.49447868,26.21180224
23/02/2019 18:09,100,0,17.18,49.03,54.62,103.03,26,46,51,17.52,44.25,12.25,0.281768489,9.954734285,28.28447566
23/02/2019 18:10,100,0,17.19,49.04,55.01,103.04,27,48,55,17.51,44.67,12.19,0.28318108,11.15442082,27.49504414
23/02/2019 18:11,100,0,17.14,49.02,58.34,103.04,31,52,57,17.51,44.41,12.19,0.322578426,16.67919441,29.92038287
23/02/2019 18:12,100,0,17.11,49.02,52.34,103.04,27,45,48,17.48,46.33,12.25,0.661431898,13.44572694,30.76820821
23/02/2019 18:13,100,0,17.08,48.98,61.54,103.04,25,44,52,17.45,44.82,12.19,0.445350203,14.41946557,23.03002421
23/02/2019 18:14,100,0,17.07,48.99,46.83,103.04,26,43,51,17.42,44.64,12.19,0.435096424,11.39533953,32.45940534
23/02/2019 18:15,100,0,17.04,48.97,64.69,103.04,24,46,56,17.38,45.09,12.12,0.372013847,11.6030453,26.34461196
23/02/2019 18:16,100,0,17.01,49.01,57.42,103.04,27,48,55,17.37,45.76,12.06,0.358293039,10.4515425,27.75435845
23/02/2019 18:17,100,0,16.98,48.95,59.21,103.04,29,44,52,17.32,45.63,12,0.326516319,8,30.58496269
23/02/2019 18:18,100,0,16.95,49.02,50.68,103.04,28,48,56,17.34,45.5,11.94,0.300771389,9.858366802,28.3978886
23/02/2019 18:19,100,0,16.94,48.99,51.76,103.04,31,51,58,17.31,45.03,11.94,0.289796846,9.811818727,28.45267008
23/02/2019 18:20,100,0,16.91,48.97,57.52,103.04,29,52,61,17.28,44.9,11.94,0.289796846,10.94671505,27.11703367
23/02/2019 18:21,100,0,16.88,48.98,57.68,103.05,30,52,59,17.28,44.82,11.94,0.320744951,8,30.58496269
23/02/2019 18:22,100,0,16.87,48.95,58.01,103.05,36,62,68,17.24,45.17,11.94,0.569068969,87.30672142,37.03406393
23/02/2019 18:23,100,0,16.84,48.96,53.62,103.06,40,67,77,17.2,45.4,12,0.998344044,24.07659126,34.34520483
23/02/2019 18:24,100,0,16.81,48.97,48.29,103.06,38,66,78,17.18,45.38,12,0.73063044,22.28209336,30.89881467
23/02/2019 18:25,100,0,16.83,48.95,58.57,103.06,35,56,65,17.17,45.51,12,0.659059166,23.83567255,37.13655741
23/02/2019 18:26,100,0,16.77,48.96,47.81,103.06,58,81,92,17.16,45.49,12,0.974977107,44.09044962,36.06513989
23/02/2019 18:27,100,0,16.72,48.92,64.68,103.07,47,71,79,17.11,45.24,12,0.939630767,25.13172657,35.41083395
23/02/2019 18:28,100,0,16.72,48.94,54.56,103.07,40,64,76,17.07,45.73,12,0.784322049,59.30065484,32.26150485
23/02/2019 18:29,100,0,16.7,48.9,54.45,103.07,37,61,70,17.06,46.31,11.94,0.681592228,15.92486102,29.56561882
23/02/2019 18:30,100,0,16.66,48.92,56.36,103.08,39,62,67,17.06,46.1,11.94,0.566651518,37.42914404,36.45291596
23/02/2019 18:31,100,0,16.61,48.96,50.81,103.07,33,55,68,17.01,46.66,11.88,0.500175567,8,30.58496269
23/02/2019 18:32,100,0,16.6,48.96,59.79,103.08,37,59,71,17.01,45.89,11.88,0.540838194,9.024272396,39.29676997
23/02/2019 18:33,100,0,16.57,48.92,50.94,103.08,42,62,72,16.98,45.86,11.81,0.646745687,47.3239171,43.68673898
23/02/2019 18:34,100,0,16.56,48.9,54.8,103.09,35,58,65,16.97,46.41,11.81,0.74319908,23.13115857,34.96411645
23/02/2019 18:35,100,0,16.51,48.93,55.81,103.09,33,55,62,16.93,46.03,11.81,0.71820911,31.0569409,44.83867732
23/02/2019 18:36,100,0,16.5,48.91,53.94,103.09,34,56,60,16.91,45.89,11.75,0.652380268,27.98135978,34.13152525
23/02/2019 18:37,100,0,16.48,48.94,48.31,103.09,36,61,73,16.91,45.87,11.69,0.599154262,16.26051155,40.88768983
23/02/2019 18:38,100,0,16.46,48.91,55.37,103.09,34,55,61,16.85,45.81,11.56,0.521301298,8,36.49684548
23/02/2019 18:39,100,0,16.43,48.89,58.46,103.09,33,50,58,16.84,45.94,11.5,0.473925576,8,32.76849772
23/02/2019 18:40,100,0,16.4,48.91,47.34,103.09,36,60,70,16.83,46.18,11.56,0.662242099,64.5861454,34.63928502
23/02/2019 18:41,100,0,16.39,48.87,53.12,103.09,33,60,68,16.78,46.13,11.5,0.64545147,31.88939964,36.32244482
23/02/2019 18:42,100,0,16.34,48.87,55.92,103.1,34,53,62,16.77,46.12,11.44,0.567780012,17.62299144,39.24099932
23/02/2019 18:43,100,0,16.3,48.87,58.41,103.1,36,58,68,16.74,46.11,11.38,0.510979125,14.2117598,38.13322204
23/02/2019 18:44,100,0,16.27,48.88,49.81,103.1,45,70,77,16.71,46.13,11.25,0.486278513,8,33.6549428
23/02/2019 18:45,100,0,16.24,48.84,50.29,103.1,51,80,96,16.7,46.36,11.19,0.502711391,8,33.13919774
23/02/2019 18:46,100,0,16.24,48.83,60.4,103.09,48,75,85,16.68,46.2,11.19,0.47364148,8,38.28849684
23/02/2019 18:47,100,0,16.2,48.82,51.73,103.09,45,72,81,16.66,46.32,11.19,0.489495643,18.02179651,34.35404977
23/02/2019 18:48,100,0,16.17,48.86,56.18,103.09,41,64,67,16.64,46.47,11.19,0.438545039,8,32.75141805
23/02/2019 18:49,100,0,16.13,48.82,51.78,103.09,39,65,75,16.63,46.6,11.19,0.457287517,8,37.06887415
23/02/2019 18:50,100,0,16.08,48.88,57.32,103.09,37,59,64,16.59,46.62,11.12,0.463029949,8,35.65930926
23/02/2019 18:51,100,0,16.05,48.86,55.72,103.09,34,55,62,16.57,46.73,11.06,0.537273835,8,33.66801078
23/02/2019 18:52,100,0,16.05,48.9,53.47,103.09,35,56,65,16.54,46.61,11.06,0.548900747,8,34.81194003
23/02/2019 18:53,100,0,15.97,48.88,51.66,103.09,36,56,62,16.5,46.62,10.94,0.501201471,8,35.20709447
23/02/2019 18:54,100,0,15.97,48.9,54.37,103.1,36,60,71,16.53,46.74,11,0.47776614,8,30.61183956
23/02/2019 18:55,100,0,15.9,48.91,55.97,103.09,35,59,70,16.46,46.68,11.06,0.457184927,13.28293358,37.09982823
23/02/2019 18:56,100,0,15.92,48.91,58.34,103.09,37,60,74,16.43,46.78,11,0.448446329,8,30.78211575
23/02/2019 18:57,100,0,15.86,48.93,54.23,103.09,33,57,69,16.43,47.58,10.88,0.468380433,8,30.58496269
23/02/2019 18:58,100,0,15.83,48.9,60.31,103.09,36,59,64,16.32,47.79,10.62,0.485641926,8,30.83024788
23/02/2019 18:59,100,0,15.81,48.87,49.65,103.09,41,66,79,16.22,47.85,10.62,0.485641926,8,30.58496269
23/02/2019 19:00,100,0,15.79,48.87,57.08,103.08,39,68,83,16.3,47.37,10.56,0.444297994,8,33.03904987
23/02/2019 19:01,100,0,15.75,48.86,56.95,103.08,39,66,74,16.29,47.35,10.56,0.389341104,12.9856528,24.7174493
23/02/2019 19:02,100,0,15.72,48.88,54.65,103.08,38,62,69,16.26,47.32,10.56,0.372119068,8.937968719,29.48108638
23/02/2019 19:03,100,0,15.66,48.87,50.43,103.08,35,57,69,16.23,47.23,10.56,0.347928777,8.027384631,30.55273428
23/02/2019 19:04,100,0,15.62,48.91,53.12,103.08,39,64,77,16.19,47.3,10.56,0.34673715,8.956210854,29.45961758
23/02/2019 19:05,100,0,15.61,48.88,56.46,103.08,37,61,72,16.16,47.35,10.5,0.345653375,12.25446854,25.57796519
23/02/2019 19:06,100,0,15.58,48.92,52.64,103.08,38,62,68,16.13,47.17,10.44,0.350675044,8,30.45052738
23/02/2019 19:07,100,0,15.55,48.94,56.01,103.08,32,53,65,16.03,47.67,10.38,0.34854695,8,30.58496269
23/02/2019 19:08,100,0,15.5,48.92,59.07,103.08,33,55,62,16.08,47.68,10.31,0.354215728,8,30.58496269
23/02/2019 19:09,100,0,15.5,48.93,54.59,103.08,35,59,69,16.02,47.76,10.31,0.372924008,10.55633812,26.76984849
23/02/2019 19:10,100,0,15.47,48.94,51.44,103.08,35,58,69,16,47.73,10.31,0.383756503,8,26.68633875
23/02/2019 19:11,100,0,15.4,48.94,67.26,103.08,33,51,63,15.99,47.79,10.25,0.384590379,8,30.58496269
23/02/2019 19:12,100,0,15.38,48.98,59.39,103.08,36,59,71,15.94,47.91,10.12,0.393039619,9.19712956,5.649906307
23/02/2019 19:13,100,0,15.37,48.95,53.2,103.08,36,57,64,15.92,47.72,10.06,0.393907692,10.04619477,19.16967202
23/02/2019 19:14,100,0,15.34,48.95,49.48,103.08,43,68,82,15.9,48.01,10,0.423879873,8.077204038,25.51999642
23/02/2019 19:15,100,0,15.3,49,58.49,103.08,49,78,91,15.88,48.11,10,0.435796143,8,28.97173899
23/02/2019 19:16,100,0,15.27,49.01,51.75,103.08,48,79,94,15.83,47.96,10.06,0.440817811,8,29.77835084
23/02/2019 19:17,100,0,15.21,48.98,49.82,103.08,50,81,97,15.85,47.97,10,0.451650306,8.236726066,27.75209374
23/02/2019 19:18,100,0,15.21,49.04,54.88,103.07,45,75,83,15.8,48.02,10,0.443059017,8,27.62738591
23/02/2019 19:19,100,0,15.18,49.03,53.47,103.07,43,72,83,15.77,48.51,10,0.431937165,9.996375362,28.10103382
23/02/2019 19:20,100,0,15.13,49.1,49.37,103.07,41,71,85,15.72,48.38,10,0.430206281,10.98835613,25.85810936
23/02/2019 19:21,100,0,15.14,49.1,58.84,103.07,48,80,87,15.69,48.58,10,0.430206281,8.027384631,30.55273428
23/02/2019 19:22,100,0,15.09,49.11,50.19,103.08,45,77,88,15.59,48.95,10.06,0.446565505,8.250061203,28.00527051
23/02/2019 19:23,100,0,15.09,49.14,50.28,103.08,44,69,77,15.63,48.67,10.06,0.463356134,18.70806836,41.18643006
23/02/2019 19:24,100,0,15.04,49.14,49.52,103.08,42,69,81,15.61,49.34,9.94,0.499070747,8.138722917,32.03492621
23/02/2019 19:25,100,0,15.01,49.12,55.3,103.08,49,79,96,15.52,49.2,10,0.623720718,27.97645278,32.50622011
23/02/2019 19:26,100,0,15,49.1,59.06,103.08,52,82,93,15.53,49.2,10,0.82344845,27.65740873,25.95135584
23/02/2019 19:27,100,0,14.94,49.07,53.32,103.09,57,90,107,15.46,49.54,10.06,1.260078469,21.15398951,28.76542657
23/02/2019 19:28,100,0,14.96,49.13,51.26,103.09,52,87,99,15.46,49.71,10,0.9870591,19.44088828,32.17716847
23/02/2019 19:29,100,0,14.93,49.11,49.88,103.09,86,139,160,15.39,50.04,10,0.764548406,18.41733024,34.11511396
23/02/2019 19:30,100,0,14.93,49.11,49.88,103.09,86,139,160,15.39,50.04,10,0.764548406,18.41733024,34.11511396
23/02/2019 19:31,100,0,14.89,49.08,49.93,103.1,57,90,106,15.36,49.77,9.94,0.668605335,8,35.8508049
23/02/2019 19:32,100,0,14.86,49.1,57.38,103.09,59,92,109,15.34,49.43,9.94,0.642173838,11.96536609,35.79883902
23/02/2019 19:33,100,0,14.84,49.07,48.4,103.09,51,83,100,15.29,49.67,9.94,0.624843951,8,35.52163897
23/02/2019 19:34,100,0,14.84,49.07,48.4,103.09,51,83,100,15.29,49.67,9.94,0.624843951,8,35.52163897
23/02/2019 19:35,100,0,14.8,49.07,56.25,103.08,46,72,86,15.27,49.64,9.81,0.545220645,8,36.40484908
23/02/2019 19:36,100,0,14.78,49.09,51.13,103.09,46,76,86,15.25,49.49,9.75,0.525723208,8,31.97171888
23/02/2019 19:37,100,0,14.72,49.12,54.42,103.08,50,84,97,15.19,49.54,9.75,0.530274013,8,32.21044184
23/02/2019 19:38,100,0,14.72,49.12,54.42,103.08,50,84,97,15.19,49.54,9.75,0.530274013,8,32.21044184
23/02/2019 19:39,100,0,14.7,49.07,57.03,103.09,50,81,88,15.18,49.53,9.75,0.504960488,8,30.58496269
23/02/2019 19:40,100,0,14.69,49.11,60.81,103.09,49,80,90,15.16,50.08,9.81,0.565046899,15.32841399,32.07720105
23/02/2019 19:41,100,0,14.69,49.14,54.98,103.09,50,84,94,15.15,49.96,9.81,0.616321056,18.65988462,33.73429719
23/02/2019 19:42,100,0,14.63,49.14,54.71,103.09,51,79,89,15.12,50.06,9.88,1.597387824,44.59732164,34.50725071
23/02/2019 19:43,100,0,14.59,49.13,55.7,103.1,49,81,92,15.11,49.42,9.88,0.904337038,8.251696869,37.89459029
23/02/2019 19:44,100,0,14.58,49.15,47.6,103.11,52,88,99,15.06,49.35,9.94,0.733934378,23.63803059,29.25416667
23/02/2019 19:45,100,0,14.56,49.17,50.52,103.11,48,79,92,15.05,50.43,9.94,0.554214404,21.58927884,32.7407834
23/02/2019 19:46,100,0,14.55,49.17,51.03,103.11,49,80,93,15.06,50.8,9.88,0.562663645,18.56351713,35.62956428
23/02/2019 19:47,100,0,14.55,49.19,54.67,103.12,49,80,88,15.01,50.27,9.88,0.57501132,12.33586522,31.80063058
23/02/2019 19:48,100,0,14.53,49.17,47.18,103.12,51,82,92,14.98,50.56,9.88,0.709920332,32.36469439,28.93214633
23/02/2019 19:49,100,0,14.48,49.2,56.84,103.11,49,80,95,14.97,50.73,9.88,0.597402334,8,40.3987402
23/02/2019 19:50,100,0,14.48,49.21,51.05,103.11,49,82,93,14.94,51.01,9.81,0.566022823,8,42.68414044
23/02/2019 19:51,100,0,14.45,49.21,52.25,103.12,49,81,92,14.94,50.58,9.81,0.552699223,15.12070822,37.26150052
23/02/2019 19:52,100,0,14.42,49.18,52.76,103.11,51,83,96,14.92,50.5,9.75,0.560643403,11.45522274,36.7666814
23/02/2019 19:53,100,0,14.42,49.2,56.15,103.11,49,82,89,14.9,50.62,9.69,0.55057113,8,38.77577577
23/02/2019 19:54,100,0,14.38,49.23,52.15,103.11,52,83,95,14.87,50.69,9.56,0.559814788,8,36.97351469
23/02/2019 19:55,100,0,14.35,49.25,54.02,103.1,58,92,104,14.85,50.94,9.5,0.590831287,13.31287518,37.71153596
23/02/2019 19:56,100,0,14.33,49.2,50.68,103.1,61,94,106,14.85,50.99,9.44,0.660019307,14.72190315,37.93537391
23/02/2019 19:57,100,0,14.29,49.22,53.69,103.1,55,88,98,14.81,51.04,9.38,0.686235101,9.758727987,40.83270175
23/02/2019 19:58,100,0,14.29,49.08,50.03,103.1,62,100,119,14.75,50.87,9.38,1.329492714,37.66352008,36.87863103
23/02/2019 19:59,100,0,14.29,49.08,50.03,103.1,62,100,119,14.75,50.87,9.38,1.329492714,37.66352008,36.87863103
23/02/2019 20:00,100,0,14.29,49.08,50.03,103.1,62,100,119,14.75,50.87,9.38,1.329492714,37.66352008,36.87863103
23/02/2019 20:01,100,0,14.28,49.09,49.53,103.1,60,95,111,14.75,51.51,9.44,1.271426546,43.7150435,32.79904271
23/02/2019 20:02,100,0,14.27,49.1,47.04,103.1,87,129,143,14.74,51.71,9.44,1.531377476,157.4924164,18.9303247
23/02/2019 20:03,100,0,14.22,49.09,52.84,103.1,63,100,115,14.69,51.44,9.38,1.370581486,58.8305169,27.22639055
23/02/2019 20:04,100,0,14.21,49.12,54.67,103.1,59,97,115,14.67,51.38,9.25,1.145761193,18.5602458,31.99068522
23/02/2019 20:05,100,0,14.19,49.1,47.64,103.1,61,99,111,14.67,51.21,9.12,0.814959752,9.162280956,33.90689971
23/02/2019 20:06,100,0,14.14,49.12,51.01,103.1,59,93,110,14.64,51.24,9.12,0.692942935,8,32.56975542
23/02/2019 20:07,100,0,14.12,49.15,53.32,103.1,60,93,108,14.61,51.45,9.06,0.672146019,8,36.44638318
23/02/2019 20:08,100,0,14.05,49.14,58.72,103.1,59,96,107,14.61,51.04,9.06,0.629644656,8,38.08160306
23/02/2019 20:09,100,0,14.04,49.13,50.07,103.1,61,96,108,14.6,51.19,9.12,0.633474698,24.29436083,30.42823855
23/02/2019 20:10,100,0,14,49.16,51.63,103.1,66,107,130,14.55,52.11,9.19,0.832834157,41.69950469,34.65857925
23/02/2019 20:11,100,0,14,49.16,51.63,103.1,66,107,130,14.55,52.11,9.19,0.832834157,41.69950469,34.65857925
23/02/2019 20:12,100,0,13.96,49.14,56.9,103.1,64,108,126,14.53,51.51,9.06,0.747542074,30.12484334,36.43071775
23/02/2019 20:13,100,0,13.94,49.14,48.93,103.1,60,93,103,14.47,51.77,9.06,0.6116624,14.23843008,35.57369944
23/02/2019 20:14,100,0,13.94,49.14,48.93,103.1,60,93,103,14.47,51.77,9.06,0.6116624,14.23843008,35.57369944
23/02/2019 20:15,100,0,13.88,49.11,50.84,103.1,61,101,121,14.45,51.8,9.12,0.588482229,25.57544405,30.97292827
23/02/2019 20:16,100,0,13.86,49.13,54.18,103.1,63,102,119,14.43,51.46,9.12,0.557102719,15.64909371,35.03868614
23/02/2019 20:17,100,0,13.83,49.17,46.99,103.1,61,102,114,14.4,51.96,9.12,0.840494241,62.80334697,22.95256431
23/02/2019 20:18,100,0,13.83,49.16,53.79,103.1,55,93,106,14.38,52,9.06,0.577757587,16.5596778,26.82971145
23/02/2019 20:19,100,0,13.72,49.18,50.56,103.1,56,87,103,14.34,52.11,9.06,0.521898427,8,36.45453466
23/02/2019 20:20,100,0,13.72,49.18,50.56,103.1,56,87,103,14.34,52.11,9.06,0.521898427,8,36.45453466
23/02/2019 20:21,100,0,13.72,49.18,50.56,103.1,56,87,103,14.34,52.11,9.06,0.521898427,8,36.45453466
23/02/2019 20:22,100,0,13.68,49.19,56.53,103.1,57,94,105,14.28,51.84,9.06,0.603507778,38.73526186,24.637617
23/02/2019 20:23,100,0,13.7,49.2,58.1,103.1,56,91,107,14.28,51.98,9.12,0.613182842,8,32.19659714
23/02/2019 20:24,100,0,13.66,49.23,55.7,103.1,63,103,120,14.26,52.41,9.06,0.604699405,63.33173246,25.44472644
23/02/2019 20:25,100,0,13.66,49.23,51.67,103.1,56,87,101,14.24,51.88,8.94,0.47419915,8,30.58496269
23/02/2019 20:26,100,0,13.63,49.25,50.74,103.1,68,107,127,14.2,51.88,8.81,0.498826108,11.4369806,32.28333825
23/02/2019 20:27,100,0,13.6,49.26,55.43,103.1,64,102,119,14.17,51.82,8.81,0.511105391,10.76240823,30.8415141
23/02/2019 20:28,100,0,13.57,49.25,56.12,103.1,67,111,129,14.16,51.41,8.75,0.506338883,8,33.62324171
23/02/2019 20:29,100,0,13.57,49.22,57.17,103.1,70,113,131,14.16,51.95,8.75,0.50456854,8,32.31718775
23/02/2019 20:30,100,0,13.53,49.28,54.32,103.1,71,119,142,14.13,51.88,8.69,0.494133255,8,35.61208193
23/02/2019 20:31,100,0,13.49,49.29,53.2,103.09,69,108,133,14.1,52.26,8.62,0.515151135,8,32.94537194
23/02/2019 20:32,100,0,13.49,49.29,53.2,103.09,69,108,133,14.1,52.26,8.62,0.515151135,8,32.94537194
23/02/2019 20:33,100,0,13.45,49.27,47.48,103.09,70,115,133,14.04,52.42,8.56,0.518113104,8,34.19928207
23/02/2019 20:34,100,0,13.45,49.27,47.48,103.09,70,115,133,14.04,52.42,8.56,0.518113104,8,34.19928207
23/02/2019 20:35,100,0,13.45,49.26,49.06,103.09,66,110,125,14.03,52.26,8.5,0.524542103,8.281638475,32.55931527
23/02/2019 20:36,100,0,13.43,49.3,51.56,103.1,67,108,125,14,52.57,8.56,0.528009132,8,31.14880408
23/02/2019 20:37,100,0,13.37,49.33,50.36,103.1,62,101,117,13.97,52.33,8.5,0.511326354,10.16923253,30.71100249
23/02/2019 20:38,100,0,13.35,49.26,51.32,103.1,63,106,130,13.97,52.4,8.5,0.493236247,8,30.58496269
23/02/2019 20:39,100,0,13.35,49.32,51.04,103.1,67,104,126,13.94,52.64,8.5,0.56288987,34.38023319,29.92262813
23/02/2019 20:40,100,0,13.29,49.29,50.93,103.11,68,112,129,13.91,51.44,8.56,0.656812699,27.0958103,32.71156406
23/02/2019 20:41,100,0,13.3,49.34,50.82,103.11,57,92,114,13.9,50.13,8.62,0.644788578,13.02213707,35.57033391
23/02/2019 20:42,100,0,13.27,49.33,49.99,103.12,60,98,114,13.9,50.01,8.62,0.586183152,8.441160502,34.88185554
23/02/2019 20:43,100,0,13.23,49.36,58.02,103.12,58,93,112,13.87,52.79,8.56,0.566793566,11.93051749,26.88728805
23/02/2019 20:44,100,0,13.23,49.36,58.02,103.12,58,93,112,13.87,52.79,8.56,0.566793566,11.93051749,26.88728805
23/02/2019 20:45,100,0,13.19,49.41,46.72,103.12,51,82,97,13.79,52.54,8.5,0.539783354,12.73139896,33.21240507
23/02/2019 20:46,100,0,13.18,49.43,48.92,103.12,50,86,97,13.8,52.79,8.38,0.512846797,8.648866271,34.31070318
23/02/2019 20:47,100,0,13.16,49.41,51.37,103.12,54,90,106,13.77,52.93,8.38,0.511365812,15.1971979,32.82396991
23/02/2019 20:48,100,0,13.14,49.39,50.52,103.13,57,92,110,13.76,52.52,8.44,0.754344607,31.27307481,31.21906268
23/02/2019 20:49,100,0,13.14,49.43,41.27,103.13,62,97,117,13.72,53.03,8.5,0.579577909,30.36085505,41.72510331
23/02/2019 20:50,100,0,13.12,49.42,49.1,103.13,65,105,122,13.69,53.46,8.56,0.512126033,18.67321975,37.81687439
23/02/2019 20:51,100,0,13.08,49.4,53.16,103.13,58,95,111,13.67,53.23,8.44,0.516171778,16.27057535,32.9506685
23/02/2019 20:52,100,0,13.05,49.41,42.73,103.13,68,110,133,13.64,53.16,8.38,0.497537152,9.017729732,34.97407392
23/02/2019 20:53,100,0,13.05,49.47,49.88,103.13,69,118,146,13.64,53,8.25,0.495119701,8,33.55155995
23/02/2019 20:54,100,0,13.04,49.41,51.73,103.13,77,128,154,13.6,53.19,8.25,0.489558775,8,33.4749617
23/02/2019 20:55,100,0,13.04,49.4,53.74,103.13,81,135,161,13.57,53.35,8.25,0.486959818,10.8089563,29.32670543
23/02/2019 20:56,100,0,13.02,49.43,51.55,103.13,83,138,167,13.57,52.1,8.31,0.574561501,31.73830575,33.88983777
23/02/2019 20:57,100,0,12.99,49.41,54.32,103.14,84,136,159,13.57,52.09,8.38,1.019396121,21.76213601,41.69612424
23/02/2019 20:58,100,0,12.96,49.45,52.37,103.14,82,138,167,13.56,52.41,8.38,0.780781365,16.71756416,29.46703968
23/02/2019 20:59,100,0,12.94,49.46,51.91,103.14,86,147,177,13.53,53.82,8.44,0.825342427,22.14433461,26.44126661
23/02/2019 21:00,100,0,12.92,49.46,48.71,103.14,77,133,155,13.47,54.38,8.25,0.752692638,34.00973407,26.86169728
23/02/2019 21:01,100,0,12.91,49.48,55.6,103.14,79,133,150,13.49,53.52,8.06,0.606338221,16.86211538,33.32997953
23/02/2019 21:02,100,0,12.88,49.49,49.82,103.14,81,134,152,13.44,53.67,8,0.616847161,18.38248164,30.13937027
23/02/2019 21:03,100,0,12.85,49.47,51.18,103.14,82,133,160,13.44,52.76,8,0.609408041,17.10139843,27.47709825
23/02/2019 21:04,100,0,12.84,49.45,55.52,103.13,79,127,150,13.4,54.25,8,0.585359798,13.41930647,32.94538615
23/02/2019 21:05,100,0,12.81,49.49,51.03,103.13,83,137,167,13.39,54.29,7.94,0.568461318,10.31378375,31.4102485
23/02/2019 21:06,100,0,12.78,49.5,50.59,103.13,80,130,155,13.37,53.91,7.94,0.565862361,9.704001582,29.73250761
23/02/2019 21:07,100,0,12.76,49.55,51.67,103.13,75,123,149,13.35,54.19,7.88,0.558207538,8,29.77835084
23/02/2019 21:08,100,0,12.72,49.55,55.52,103.13,73,119,135,13.32,54.07,7.88,0.580774797,8.376370292,25.16791374
23/02/2019 21:09,100,0,12.72,49.55,53.69,103.13,74,120,139,13.29,54.28,7.88,0.576371301,11.46528654,24.3557725
23/02/2019 21:10,100,0,12.7,49.58,48.08,103.13,68,118,130,13.27,54.14,7.88,0.562576837,10.2008098,22.61746207
23/02/2019 21:11,100,0,12.68,49.62,50.35,103.13,72,117,139,13.25,54.17,7.94,0.546977835,8.376370292,25.57121967
23/02/2019 21:12,100,0,12.64,49.57,52.73,103.13,69,109,126,13.22,54.16,7.94,0.766884311,39.29358895,19.43331814
23/02/2019 21:13,100,0,12.64,49.59,50.77,103.13,70,116,135,13.2,54.69,7.94,0.648736993,9.208829032,24.18820998
23/02/2019 21:14,100,0,12.63,49.59,46.17,103.13,70,118,133,13.19,55.16,8,0.717380495,8.137087251,28.9448391
23/02/2019 21:15,100,0,12.6,49.61,54.25,103.13,69,109,129,13.16,54.88,7.88,0.628802889,11.01829774,27.70496601
23/02/2019 21:16,100,0,12.58,49.56,49.32,103.13,72,116,135,13.15,55.47,7.81,0.66671925,8,33.9458454
23/02/2019 21:17,100,0,12.58,49.61,53.69,103.13,68,109,129,13.06,55.6,7.69,0.551891652,11.46528654,23.01141941
23/02/2019 21:18,100,0,12.57,49.53,54.95,103.13,69,111,129,13.09,56.05,7.69,0.517765875,9.414899134,23.67681965
23/02/2019 21:19,100,0,12.55,49.51,47.84,103.13,65,109,124,13.08,55.11,7.69,0.493286227,10.69598235,28.62203367
23/02/2019 21:20,100,0,12.53,49.52,52.23,103.13,63,110,131,13.06,54.88,7.69,0.500362334,8,30.719398
23/02/2019 21:21,100,0,12.48,49.53,49.06,103.13,68,110,129,13.05,54.89,7.75,0.499823077,12.60181854,27.7234469
23/02/2019 21:22,100,0,12.47,49.53,51.44,103.13,64,104,123,13.02,54.3,7.75,0.515637782,8,36.63455157
23/02/2019 21:23,100,0,12.44,49.51,50.4,103.14,68,118,138,12.98,55.15,7.75,0.734392089,29.96041432,28.52227155
23/02/2019 21:24,100,0,12.47,49.49,52.85,103.14,75,116,132,12.98,55.13,7.75,0.688060684,90.19636004,29.83654827
23/02/2019 21:25,100,0,12.41,49.57,48.58,103.14,69,118,134,12.98,55.11,7.81,0.622305496,28.69757324,34.11568279
23/02/2019 21:26,100,0,12.41,49.5,50.28,103.14,70,117,139,12.96,55.71,7.75,0.720455577,31.16173652,33.66318408
23/02/2019 21:27,100,0,12.4,49.53,63.91,103.14,66,113,132,12.92,55.42,7.56,0.614111417,23.94210384,31.8303004
23/02/2019 21:28,100,0,12.39,49.57,50.98,103.14,65,106,120,12.92,54.92,7.5,0.55525083,8,34.46000121
23/02/2019 21:29,100,0,12.36,49.55,45.73,103.14,65,107,127,12.88,55.64,7.38,0.539038916,8,28.70286838
23/02/2019 21:30,100,0,12.32,49.53,51.1,103.14,69,116,141,12.83,55.77,7.38,0.55193111,11.68959878,32.69564372
23/02/2019 21:31,100,0,12.3,49.51,46.02,103.15,67,112,128,12.82,56.16,7.38,0.544707693,8,34.34915132
23/02/2019 21:32,100,0,12.29,49.54,50.77,103.15,68,115,134,12.82,56.24,7.38,0.53488532,14.50601906,25.3105666
23/02/2019 21:33,100,0,12.29,49.52,52.18,103.15,68,106,126,12.82,55.71,7.38,0.513906898,8,33.4749617
23/02/2019 21:34,100,0,12.23,49.54,57.18,103.15,61,104,131,12.76,54.71,7.38,0.527377807,12.0102785,28.88978179
23/02/2019 21:35,100,0,12.26,49.56,51.87,103.15,63,102,128,12.76,55.71,7.31,0.520840957,8,31.41443972
23/02/2019 21:36,100,0,12.2,49.53,49.85,103.15,63,106,125,12.75,55.72,7.25,0.529976764,8,35.41980957
23/02/2019 21:37,100,0,12.17,49.54,49.08,103.14,62,109,124,12.75,55.97,7.25,0.522032584,8,30.58496269
23/02/2019 21:38,100,0,12.16,49.57,44.8,103.14,64,105,124,12.72,55.48,7.25,0.521493326,8,32.97306134
23/02/2019 21:39,100,0,12.15,49.57,49.36,103.15,60,97,118,12.66,55.47,7.31,0.527632968,11.14460682,29.4009796
23/02/2019 21:40,100,0,12.12,49.58,50.78,103.14,55,91,107,12.68,55.73,7.31,0.5313157,11.99367203,31.35930881
23/02/2019 21:41,100,0,12.09,49.59,50.43,103.15,55,94,109,12.65,55.71,7.38,0.604112798,27.92826904,35.14734508
23/02/2019 21:42,100,0,12.09,49.64,51.22,103.15,57,100,118,12.63,55.66,7.38,0.650115387,42.80282374,31.88377536
23/02/2019 21:43,100,0,12.04,49.59,52.75,103.15,59,99,115,12.61,56.05,7.44,0.636576085,34.82885767,27.69020773
23/02/2019 21:44,100,0,12.06,49.62,51.4,103.15,59,96,118,12.61,55.87,7.31,0.583639436,14.47607745,30.16347919
23/02/2019 21:45,100,0,12.02,49.61,52.02,103.15,60,104,120,12.58,56.24,7.12,0.536405762,8,31.48857973
23/02/2019 21:46,100,0,12,49.6,59.72,103.15,64,103,123,12.53,56.77,7.12,0.539515041,11.16121329,30.86268243
23/02/2019 21:47,100,0,12,49.62,50.29,103.15,63,106,127,12.53,56.88,7.12,0.54836149,11.88069808,31.84342765
23/02/2019 21:48,100,0,11.94,49.63,60.04,103.15,57,94,110,12.52,55.86,7.06,0.571183909,19.07038916,30.31236717
23/02/2019 21:49,100,0,11.96,49.61,52.25,103.15,58,97,117,12.48,55.88,7.06,0.577431402,20.83003845,29.31695416
23/02/2019 21:50,100,0,11.93,49.59,50,103.14,50,86,102,12.47,55.98,7.06,0.553309504,14.57244493,33.81994811
23/02/2019 21:51,100,0,11.93,49.62,53.2,103.14,46,77,94,12.47,54.25,7.06,0.547459221,8,32.73433838
23/02/2019 21:52,100,0,11.9,49.61,59.5,103.14,47,79,95,12.41,54.56,7.06,0.585846445,12.02524931,25.84772864
23/02/2019 21:53,100,0,11.86,49.67,49.83,103.13,52,83,101,12.42,53.47,7.06,0.622605376,8,34.11129736
23/02/2019 21:54,100,0,11.85,49.69,50.57,103.12,60,101,117,12.44,55.46,7.06,0.629573632,10.51985385,27.61939794
23/02/2019 21:55,100,0,11.82,49.74,50.94,103.12,58,96,109,12.35,54.37,7,0.651817336,10.13601959,31.19415342
23/02/2019 21:56,100,0,11.81,49.75,54.76,103.11,55,90,111,12.31,54.53,7.06,0.616755093,11.11302955,30.41661954
23/02/2019 21:57,100,0,11.79,49.8,54.19,103.1,49,86,105,12.32,52.99,7.12,0.596066028,12.48884458,28.7974508
23/02/2019 21:58,100,0,11.78,49.88,53.98,103.1,53,89,114,12.28,53.51,7.19,0.610149849,15.54781923,28.82715907
23/02/2019 21:59,100,0,11.76,49.91,51.45,103.1,53,92,107,12.3,55.71,7.25,0.633006465,11.71954039,27.60487717
23/02/2019 22:00,100,0,11.73,49.95,50.98,103.1,60,96,116,12.27,55.44,7.38,0.630515359,12.60018287,27.24064348
23/02/2019 22:01,100,0,11.71,50,50.08,103.1,54,93,107,12.23,57.34,7.38,0.594442995,12.63339581,28.4799204
23/02/2019 22:02,100,0,11.73,50.01,52.26,103.11,57,96,115,12.21,57.63,7.38,0.614014087,12.52205752,31.32165451
23/02/2019 22:03,100,0,11.72,50.04,52.32,103.11,51,86,101,12.17,57.82,7.25,0.648610728,19.88624143,26.88837932
23/02/2019 22:04,100,0,11.72,50.04,54.68,103.12,53,89,107,12.18,56.47,7.31,0.694755365,39.32516623,27.07614002
23/02/2019 22:05,100,0,11.75,50.03,52.41,103.12,49,85,102,12.15,57.13,7.38,0.948101052,65.9687529,23.39634625
23/02/2019 22:06,100,0,11.69,50.05,51.4,103.12,70,109,129,12.11,57.05,7.31,1.009560595,101.4669481,21.14322283
23/02/2019 22:07,100,0,11.72,49.99,50.27,103.12,58,95,112,12.11,57.39,7.38,0.835475202,28.02300086,30.91481318
23/02/2019 22:08,100,0,11.69,50.01,54.48,103.12,57,93,107,12.11,57.46,7.38,0.756862017,27.74886921,28.9055823
23/02/2019 22:09,100,0,11.68,50.04,50.78,103.12,58,96,110,12.08,57.68,7.38,0.768199572,19.23154685,32.92384925
23/02/2019 22:10,100,0,11.69,49.99,52.69,103.13,59,96,114,12.08,56.31,7.38,0.820846863,16.30215262,38.09951483
23/02/2019 22:11,100,0,11.69,49.99,50.69,103.12,63,101,112,12.06,55.56,7.38,0.886244299,10.8089563,35.90019083
23/02/2019 22:12,100,0,11.68,49.99,52.8,103.12,56,95,117,12.06,54.43,7.38,0.778527006,17.62978391,30.86631519
23/02/2019 22:13,100,0,11.68,49.97,58.76,103.12,55,90,100,12.04,57.71,7.38,0.717033266,29.99035592,25.72172946
23/02/2019 22:14,100,0,11.66,49.96,49.53,103.13,57,94,117,12.02,57.56,7.25,0.75657266,15.9316535,34.32160256
23/02/2019 22:15,100,0,11.65,49.99,53.49,103.13,55,91,116,11.99,57.53,7.25,0.718729954,16.92526993,28.75986276
23/02/2019 22:16,100,0,11.65,49.99,50.78,103.13,56,92,109,12.01,57.22,7.19,0.704033221,19.42264615,24.84955667
23/02/2019 22:17,100,0,11.64,49.95,55.81,103.13,54,93,106,11.99,57.24,7.12,0.708799729,13.80314074,34.36031978
23/02/2019 22:18,100,0,11.62,49.9,51.83,103.14,55,91,111,11.97,57.06,7.06,0.697064965,14.25176521,31.6430787
23/02/2019 22:19,100,0,11.62,49.94,51.16,103.13,52,86,104,11.98,57.19,7,0.677420218,14.63559948,31.43253317
23/02/2019 22:20,100,0,11.59,49.91,48.8,103.13,49,85,98,11.94,57.03,7,0.631559677,16.9568472,28.86282864
23/02/2019 22:21,100,0,11.57,49.92,54.85,103.13,50,84,105,11.94,57.28,6.94,0.620148467,9.961526758,37.28205815
23/02/2019 22:22,100,0,11.57,49.87,48.23,103.13,53,87,101,11.92,56.95,6.94,0.605525389,14.29994895,31.84954963
23/02/2019 22:23,100,0,11.55,49.94,58.44,103.13,56,92,108,11.92,56.8,7,0.590034238,8.936333053,32.78446777
23/02/2019 22:24,100,0,11.52,49.91,50.93,103.13,53,90,110,11.91,56.3,7.06,0.722339031,31.62369613,24.86112235
23/02/2019 22:25,100,0,11.51,49.94,49.45,103.13,54,91,110,11.9,57.19,7.06,0.598012615,10.2008098,33.66402253
23/02/2019 22:26,100,0,11.48,49.89,54.65,103.13,60,100,119,11.9,56.56,7.12,0.636036827,83.72451809,24.0927571
23/02/2019 22:27,100,0,11.48,49.88,56.16,103.12,53,88,101,11.88,56.88,7.12,0.594329882,13.54725123,32.49096808
23/02/2019 22:28,100,0,11.5,49.9,54.48,103.13,54,89,109,11.85,57.28,7.19,0.618378125,14.81009231,26.91140155
23/02/2019 22:29,100,0,11.45,49.9,54.08,103.13,52,86,102,11.85,56.74,7.06,0.595845064,13.65858951,34.4945983
23/02/2019 22:30,100,0,11.45,49.92,54.12,103.12,55,92,106,11.85,57.56,7.06,0.60140599,17.30910419,30.23422269
23/02/2019 22:31,100,0,11.45,49.91,55.44,103.12,52,88,105,11.81,57.83,6.94,0.56540728,15.65915752,27.53107089
23/02/2019 22:32,100,0,11.38,49.91,55.22,103.12,53,89,103,11.8,56.59,6.81,0.558002358,15.72231206,27.1194282
23/02/2019 22:33,100,0,11.38,49.91,55.22,103.12,53,89,103,11.8,56.59,6.81,0.558002358,15.72231206,27.1194282
23/02/2019 22:34,100,0,11.38,49.9,50.6,103.12,53,91,111,11.78,57,6.75,0.560385612,12.93746906,31.2939081
23/02/2019 22:35,100,0,11.4,49.88,50.15,103.12,53,88,100,11.8,56.83,6.69,0.573930175,12.9856528,29.57998558
23/02/2019 22:36,100,0,11.37,49.88,66.73,103.12,54,86,100,11.77,57.39,6.62,0.571836279,16.92363426,24.25697579
23/02/2019 22:37,100,0,11.35,49.88,52.34,103.12,53,89,102,11.77,57.58,6.62,0.563239729,18.20471748,26.44749511
23/02/2019 22:38,100,0,11.34,49.94,47.43,103.12,55,92,110,11.76,57.63,6.56,0.571291761,16.09117552,32.08631805
23/02/2019 22:39,100,0,11.31,49.92,53.8,103.12,53,88,110,11.71,57.84,6.62,0.564215653,14.68378322,29.51572857
23/02/2019 22:40,100,0,11.3,49.93,46.26,103.12,52,91,106,11.73,57.8,6.69,0.56681461,13.22657151,32.29802239
23/02/2019 22:41,100,0,11.3,49.95,48.93,103.13,53,85,96,11.71,57.15,6.75,1.347653846,35.73780609,26.71005877
23/02/2019 22:42,100,0,11.25,49.98,51.73,103.13,48,80,92,11.68,57.29,6.81,0.705224848,40.17259577,21.07456336
23/02/2019 22:43,100,0,11.25,50.01,50.95,103.13,43,71,86,11.68,53.28,6.88,0.560640772,13.04880735,28.40731263
23/02/2019 22:44,100,0,11.22,50.06,52.18,103.13,49,84,101,11.68,57.93,6.88,0.596497434,25.55556625,30.5457888
23/02/2019 22:45,100,0,11.25,50.06,47.3,103.13,45,76,90,11.58,59.49,6.88,0.650120648,13.22657151,33.10463424
23/02/2019 22:46,100,0,11.24,50.09,47.18,103.13,47,81,98,11.53,59.31,6.81,0.68200522,23.05655436,29.13188237
23/02/2019 22:47,100,0,11.25,50.11,47.16,103.12,50,80,101,11.5,59.29,6.69,0.639503857,18.39581678,27.49193831
23/02/2019 22:48,100,0,11.21,50.16,51.39,103.12,49,82,98,11.57,58.75,6.69,0.561072178,19.53234877,24.44588604
23/02/2019 22:49,100,0,11.21,50.16,49.28,103.12,49,75,89,11.56,58.9,6.69,0.572159833,16.9219986,29.03504159
23/02/2019 22:50,100,0,11.18,50.2,60.36,103.11,48,76,89,11.54,58.88,6.62,0.605956795,13.01723007,33.14971107
23/02/2019 22:51,100,0,11.18,50.16,56.84,103.12,50,81,89,11.52,58.2,6.62,0.595918718,17.48359702,25.45806514
23/02/2019 22:52,100,0,11.18,50.18,46.83,103.12,46,75,91,11.53,57.77,6.69,0.590902311,15.65915752,33.41038358
23/02/2019 22:53,100,0,11.18,50.19,52.55,103.12,51,86,99,11.5,57.82,6.69,0.660340231,39.83858091,27.77550842
23/02/2019 22:54,100,0,11.17,50.22,50.57,103.13,51,83,102,11.48,58.04,6.75,0.67713086,53.73612565,28.74808072
23/02/2019 22:55,100,0,11.15,50.2,54.04,103.13,46,77,92,11.48,58.68,6.81,0.816732725,37.25817235,24.75136346
23/02/2019 22:56,100,0,11.17,50.23,48.06,103.13,45,77,89,11.43,59.32,6.75,0.780007991,27.74886921,31.61874289
23/02/2019 22:57,100,0,11.14,50.25,46.67,103.13,44,71,88,11.44,59.21,6.75,0.715552282,18.07513706,27.95250023
23/02/2019 22:58,100,0,11.15,50.21,51.54,103.13,43,68,80,11.44,58.72,6.75,0.654847698,16.92526993,34.58703162
23/02/2019 22:59,100,0,11.14,50.24,55.9,103.13,43,74,84,11.44,58.79,6.69,0.668284411,21.79044195,31.4677243
23/02/2019 23:00,100,0,11.14,50.21,48.25,103.12,43,69,82,11.43,58.29,6.62,0.624914975,10.55306679,35.03541657
23/02/2019 23:01,100,0,11.14,50.25,43.64,103.12,46,75,84,11.44,58.82,6.62,0.626032948,14.74857343,34.74188161
23/02/2019 23:02,100,0,11.12,50.2,45.2,103.12,44,69,83,11.4,58.36,6.56,0.596497434,11.46528654,36.10465715
23/02/2019 23:03,100,0,11.12,50.24,55.02,103.13,42,71,85,11.39,58.46,6.56,0.614695393,21.02277342,27.59503696
23/02/2019 23:04,100,0,11.11,50.21,48.48,103.13,48,79,89,11.34,59.85,6.5,0.614587541,16.79732517,28.7238592
23/02/2019 23:05,100,0,11.1,50.21,54.43,103.13,44,74,83,11.37,59.26,6.44,0.561327339,16.25069755,27.23574713
23/02/2019 23:06,100,0,11.1,50.21,54.43,103.13,44,74,83,11.37,59.26,6.44,0.561327339,16.25069755,27.23574713
23/02/2019 23:07,100,0,11.08,50.15,52.01,103.13,45,71,84,11.36,59.28,6.31,0.568800655,15.62594458,30.87074593
23/02/2019 23:08,100,0,11.08,50.16,49.81,103.13,46,74,81,11.34,58.62,6.38,0.558041815,18.58855174,23.11802482
23/02/2019 23:09,100,0,11.04,50.15,49.61,103.12,48,78,93,11.31,57.89,6.06,0.571183909,17.70790926,29.65489623
23/02/2019 23:10,100,0,11.04,50.15,49.61,103.12,48,78,93,11.31,57.89,6.06,0.571183909,17.70790926,29.65489623
23/02/2019 23:11,100,0,11.04,50.15,49.61,103.12,48,78,93,11.31,57.89,6.06,0.571183909,17.70790926,29.65489623
23/02/2019 23:12,100,0,11.04,50.1,56.31,103.12,47,73,90,11.28,58.28,6.06,0.568079892,16.81229598,30.12719171
23/02/2019 23:13,100,0,11,50.11,50.84,103.12,47,79,92,11.28,57.28,6.12,0.568079892,19.42101048,30.62650668
23/02/2019 23:14,100,0,11,50.09,50.73,103.12,47,76,95,11.27,58.42,6.12,0.581477146,17.67633199,24.58105892
23/02/2019 23:15,100,0,10.97,50.08,50.65,103.12,47,74,86,11.26,58.49,6.19,0.570860355,15.09919476,35.82520285
23/02/2019 23:16,100,0,10.96,50.07,58.31,103.12,48,80,92,11.23,59.16,6.12,0.575337505,21.21387272,26.00624507
23/02/2019 23:17,100,0,10.96,50.08,49.73,103.12,48,76,92,11.24,58.17,6.12,0.619393507,27.84196537,26.86747441
23/02/2019 23:18,100,0,10.94,50.09,50.67,103.12,45,72,83,11.23,59.42,6.12,0.612062239,24.81620366,25.76964664
23/02/2019 23:19,100,0,10.94,50.07,50.25,103.13,48,77,95,10.99,59.99,6,0.625170136,22.50992674,26.20660829
23/02/2019 23:20,100,0,10.91,50.11,47.93,103.13,47,77,83,11.17,58.31,6,0.623184091,29.83993354,27.19825024
23/02/2019 23:21,100,0,10.89,50.07,58.89,103.13,48,73,86,11.17,59.14,6.12,0.614337642,34.71261239,32.56485613
23/02/2019 23:22,100,0,10.87,50.11,53.99,103.13,48,78,93,11.13,59.47,6.06,0.631559677,22.38361765,28.08092172
23/02/2019 23:23,100,0,10.87,50.11,57.05,103.13,47,74,86,11.13,58.9,6.06,0.659437961,40.05962182,25.52242567
23/02/2019 23:24,100,0,10.8,50.05,48.68,103.13,48,80,94,11.07,59.6,5.75,0.626253912,19.64532272,28.56271533
23/02/2019 23:25,100,0,10.8,50.05,48.68,103.13,48,80,94,11.07,59.6,5.75,0.626253912,19.64532272,28.56271533
23/02/2019 23:26,100,0,10.8,50.05,48.68,103.13,48,80,94,11.07,59.6,5.75,0.626253912,19.64532272,28.56271533
23/02/2019 23:27,100,0,10.8,50.01,49.67,103.13,49,78,89,11.06,58.76,5.81,0.617515314,24.81620366,29.35540762
23/02/2019 23:28,100,0,10.79,50.04,51.98,103.12,47,79,93,11.07,58.19,5.81,0.630515359,24.06350593,28.75343339
23/02/2019 23:29,100,0,10.73,50.01,47.03,103.12,47,79,95,11.03,59.06,5.75,0.631922689,17.18115944,34.1074528
23/02/2019 23:30,100,0,10.72,50.05,56.37,103.12,45,78,88,10.99,59.91,5.69,0.655578984,22.84721293,25.95794304
23/02/2019 23:31,100,0,10.7,50.01,48.72,103.12,50,77,92,11.02,59.1,5.69,0.667745154,28.35374438,21.01563284
23/02/2019 23:32,100,0,10.69,50.05,49.26,103.12,47,80,97,10.99,58.74,5.75,0.676120739,22.96018688,29.64860122
23/02/2019 23:33,100,0,10.66,50.07,48.43,103.12,49,83,98,10.96,58.41,5.75,0.683559859,37.20835294,23.76948431
23/02/2019 23:34,100,0,10.66,50.04,48.35,103.13,50,81,92,10.94,59.67,5.75,0.716675515,34.56806116,23.93638519
23/02/2019 23:35,100,0,10.65,50.07,57.29,103.13,48,75,86,10.94,58.83,5.88,0.732269256,33.8319699,24.15249565
23/02/2019 23:36,100,0,10.62,50.07,49.23,103.13,48,84,97,10.94,57.2,5.81,0.731911505,27.90839124,27.99265469
23/02/2019 23:37,100,0,10.59,50.08,50.32,103.13,46,73,80,10.93,53.28,5.94,0.91455399,27.18727079,28.57245607
23/02/2019 23:38,100,0,10.59,50.08,48.91,103.14,50,82,99,10.9,55.47,6,0.852192177,24.40079212,28.75979406
23/02/2019 23:39,100,0,10.58,50.07,49.9,103.13,48,83,97,10.89,59.72,6,0.836303817,25.02554509,27.21792314
23/02/2019 23:40,100,0,10.58,50.09,52.69,103.14,47,74,90,10.72,61.43,6.06,0.830958594,27.81038809,23.38978112
23/02/2019 23:41,100,0,10.56,50.12,51.21,103.13,47,75,89,10.79,61.57,6.06,0.841070325,27.72899141,21.34758598
23/02/2019 23:42,100,0,10.55,50.15,47.66,103.14,46,75,88,10.72,61.92,6.12,0.859807542,28.89873634,28.84366731
23/02/2019 23:43,100,0,10.55,50.17,45.41,103.13,49,80,95,10.65,61.75,6,0.826731343,33.42825784,17.32894139
23/02/2019 23:44,100,0,10.55,50.17,45.41,103.13,49,80,95,10.65,61.75,6,0.826731343,33.42825784,17.32894139
23/02/2019 23:45,100,0,10.53,50.25,48.9,103.13,46,75,86,10.73,60.91,6,0.776830319,25.69684614,26.15901198
23/02/2019 23:46,100,0,10.53,50.24,52.78,103.12,46,78,98,10.75,61.18,5.94,0.777982488,23.75943268,28.30467917
23/02/2019 23:47,100,0,10.5,50.28,55.46,103.12,52,82,97,10.72,61.21,6,0.750433019,17.53178077,32.27299335
23/02/2019 23:48,100,0,10.5,50.27,53.24,103.12,51,85,104,10.66,61.57,6,0.65279326,12.13658759,29.88419144
23/02/2019 23:49,100,0,10.48,50.25,48.32,103.12,50,79,92,10.55,61.85,6.06,0.612277942,9.222164169,31.95678831
23/02/2019 23:50,100,0,10.48,50.23,50.5,103.12,51,87,98,10.63,61.26,6.06,0.593898477,12.63176014,31.79873574
23/02/2019 23:51,100,0,10.49,50.29,47.87,103.12,54,83,98,10.65,60.59,6.06,0.623762806,30.48552848,26.43363846
23/02/2019 23:52,100,0,10.43,50.29,49.82,103.13,52,88,101,10.65,59.68,6.12,0.57335146,8,30.84085761
23/02/2019 23:53,100,0,10.45,50.27,47.77,103.15,52,87,99,10.62,61.28,6.06,0.558654727,10.72755962,30.73583595
23/02/2019 23:54,100,0,10.45,50.27,47.77,103.15,52,87,99,10.62,61.28,6.06,0.558654727,10.72755962,30.73583595
23/02/2019 23:55,100,0,10.45,50.26,51.66,103.15,57,93,106,10.6,61.51,6.06,0.563024026,8,32.23735452
23/02/2019 23:56,100,0,10.43,50.26,49.8,103.15,55,91,110,10.58,61.5,6,0.552446693,8.614017666,29.19016125
23/02/2019 23:57,100,0,10.43,50.26,52.55,103.16,58,96,111,10.52,61.14,6,0.551255066,9.910071685,32.90783865
23/02/2019 23:58,100,0,10.43,50.31,45.44,103.15,54,87,104,10.59,60.66,6,0.539049438,15.60933811,25.63916124
23/02/2019 23:59,100,0,10.42,50.3,54.58,103.15,53,85,98,10.55,61.46,6.06,0.528182747,9.845281474,31.91762695
24/02/2019 00:00,100,0,10.42,50.27,51.02,103.15,55,88,100,10.47,61.59,6,0.529300719,8,31.8478933
24/02/2019 00:01,100,0,10.4,50.31,51.4,103.15,57,94,111,10.53,61.52,5.94,0.521390736,8,30.58496269
24/02/2019 00:02,100,0,10.39,50.32,47.03,103.15,50,88,107,10.52,60.59,5.94,0.512617941,8,31.38833623
24/02/2019 00:03,100,0,10.36,50.28,45.36,103.16,55,90,102,10.55,60.4,5.94,0.519983406,8,30.58496269
24/02/2019 00:04,100,0,10.39,50.3,51.75,103.16,57,91,107,10.52,60.36,5.94,0.516119168,8,30.58496269
24/02/2019 00:05,100,0,10.35,50.31,49.77,103.16,56,94,107,10.52,60.28,5.94,0.506801855,8,30.58496269
24/02/2019 00:06,100,0,10.36,50.32,50.76,103.17,56,94,108,10.52,60.56,5.88,0.5087879,8,30.58496269
24/02/2019 00:07,100,0,10.35,50.31,46.26,103.17,56,89,105,10.5,59.71,5.88,0.503987195,8,30.58496269
24/02/2019 00:08,100,0,10.33,50.3,47.64,103.17,57,87,103,10.5,60.06,5.88,0.495248597,8,30.58496269
24/02/2019 00:09,100,0,10.32,50.3,48.26,103.17,53,91,102,10.5,61.19,5.81,0.487015059,8,30.58496269
24/02/2019 00:10,100,0,10.32,50.3,49.66,103.16,53,86,104,10.49,60.97,5.75,0.477697746,8,29.77835084
24/02/2019 00:11,100,0,10.31,50.28,54.35,103.16,53,82,97,10.4,62.63,5.88,0.476869131,8,30.45052738
24/02/2019 00:12,100,0,10.29,50.31,50.15,103.16,55,90,104,10.35,62.79,5.94,0.474122865,8,29.37504492
24/02/2019 00:13,100,0,10.25,50.35,45.52,103.14,53,90,104,10.45,61.6,5.94,0.471523908,8,30.58496269
24/02/2019 00:14,100,0,10.24,50.37,50.31,103.14,52,85,105,10.4,62.2,5.94,0.478242265,8,29.77835084
24/02/2019 00:15,100,0,10.27,50.42,48.35,103.14,55,92,106,10.45,62.04,5.88,0.496440224,8,30.58496269
24/02/2019 00:16,100,0,10.22,50.5,48.35,103.14,55,93,111,10.45,61.9,5.88,0.491673716,8,30.58496269
24/02/2019 00:17,100,0,10.25,50.46,50.66,103.13,54,92,105,10.4,60.33,5.88,0.488603895,8,30.58496269
24/02/2019 00:18,100,0,10.22,50.48,48.54,103.13,53,91,105,10.42,61.44,5.88,0.482106503,8,30.58496269
24/02/2019 00:19,100,0,10.21,50.53,46.73,103.13,55,93,109,10.4,61.04,5.88,0.482322206,8,30.58496269
24/02/2019 00:20,100,0,10.19,50.5,50,103.13,53,90,102,10.21,62.93,5.69,0.497597654,8,30.18165677
24/02/2019 00:21,100,0,10.19,50.5,50,103.13,53,90,102,10.21,62.93,5.69,0.497597654,8,30.18165677
24/02/2019 00:22,100,0,10.19,50.5,50,103.13,53,90,102,10.21,62.93,5.69,0.497597654,8,30.18165677
24/02/2019 00:23,100,0,10.21,50.52,51.04,103.12,51,82,95,10.31,62.5,5.69,0.47741365,8,30.58496269
24/02/2019 00:24,100,0,10.17,50.52,47.65,103.12,53,88,99,10.31,62.6,5.69,0.472647142,8,30.58496269
24/02/2019 00:25,100,0,10.18,50.48,48.15,103.12,48,83,102,10.25,62.84,5.69,0.470229691,8,30.58496269
24/02/2019 00:26,100,0,10.18,50.48,48.15,103.12,48,83,102,10.25,62.84,5.69,0.470229691,8,30.58496269
24/02/2019 00:27,100,0,10.15,50.51,51.09,103.12,53,85,103,10.29,61.1,5.69,0.530781704,20.26269225,23.00017585
24/02/2019 00:28,100,0,10.14,50.48,50.28,103.13,52,89,110,10.29,59.96,5.75,0.680171745,13.59889577,29.95977872
24/02/2019 00:29,100,0,10.14,50.5,50.42,103.13,53,88,103,10.29,58.24,5.81,0.621889874,8.785253609,30.70287721
24/02/2019 00:30,100,0,10.14,50.49,51.51,103.13,52,85,97,10.29,60.01,5.81,0.553569926,8.932295727,33.07010578
24/02/2019 00:31,100,0,10.15,50.48,50.88,103.13,53,86,103,10.28,62.4,5.81,0.553604123,8.072117646,36.6697621
24/02/2019 00:32,100,0,10.14,50.5,51.38,103.13,56,98,120,10.22,62.3,5.69,0.582674034,8,32.95135176
24/02/2019 00:33,100,0,10.14,50.48,49.82,103.13,53,87,104,10.23,62.58,5.62,0.562632078,8,32.54105012
24/02/2019 00:34,100,0,10.09,50.49,56.4,103.12,51,84,98,10.23,62.84,5.69,0.600837797,8.530487954,30.25933389
24/02/2019 00:35,100,0,10.12,50.44,56.94,103.12,50,84,99,10.21,62.37,5.62,0.56530469,10.07632584,32.56942735
24/02/2019 00:36,100,0,10.11,50.49,60.95,103.12,50,80,90,10.23,61.63,5.56,0.546272855,8,32.18987154
24/02/2019 00:37,100,0,10.09,50.46,50.71,103.12,52,86,101,10.22,61.24,5.56,0.536274236,10.13610882,32.9344757
24/02/2019 00:38,100,0,10.09,50.48,59.23,103.12,53,87,102,10.22,61.27,5.5,0.51316246,8,33.31652176
24/02/2019 00:39,100,0,10.09,50.47,52.21,103.12,50,83,96,10.21,61.76,5.56,0.494640946,8,30.58496269
24/02/2019 00:40,100,0,10.07,50.48,48.84,103.11,47,82,100,10.22,60.66,5.62,0.492689098,8.590270934,32.09617492
24/02/2019 00:41,100,0,10.08,50.46,48.58,103.11,50,81,99,10.21,61.03,5.62,0.560106776,22.21194813,33.05511665
24/02/2019 00:42,100,0,10.07,50.44,54.23,103.11,54,91,111,10.21,62.46,5.69,0.63781243,30.34294533,31.07848825
24/02/2019 00:43,100,0,10.05,50.45,48.31,103.11,53,89,99,10.18,61.96,5.62,0.610875873,18.79549152,31.70449875
24/02/2019 00:44,100,0,10.05,50.48,51.19,103.11,52,82,94,10.22,61.95,5.56,0.505433983,8,30.58496269
24/02/2019 00:45,100,0,10.04,50.46,47.93,103.11,50,83,97,10.21,59.6,5.5,0.486367951,8,30.58496269
24/02/2019 00:46,100,0,10.02,50.44,48.49,103.1,49,85,105,10.19,61.1,5.44,0.49777916,8,30.58496269
24/02/2019 00:47,100,0,10.01,50.46,51.55,103.1,51,83,93,10.19,61.7,5.38,0.493988576,8,30.58496269
24/02/2019 00:48,100,0,10.01,50.42,48.88,103.1,48,81,95,10.18,61.99,5.38,0.487236023,8,30.58496269
24/02/2019 00:49,100,0,10,50.44,50.42,103.1,54,88,102,10.18,62.23,5.44,0.487525381,8,30.58496269
24/02/2019 00:50,100,0,9.97,50.46,53.98,103.1,49,81,94,10.18,61.17,5.44,0.479399695,23.21916832,32.38841296
24/02/2019 00:51,100,0,9.97,50.48,48.2,103.1,51,85,99,10.16,60.74,5.5,0.485936545,26.87854817,36.91635767
24/02/2019 00:52,100,0,9.97,50.48,48.21,103.1,50,85,102,10.16,61.19,5.5,0.484744918,16.63239878,29.30915157
24/02/2019 00:53,100,0,9.95,50.5,49.4,103.1,53,86,101,10.16,61.57,5.56,0.482974576,13.59889577,24.40883557
24/02/2019 00:54,100,0,9.94,50.47,48.9,103.1,52,83,95,10.13,61.6,5.56,0.491173916,20.94835205,28.24886177
24/02/2019 00:55,100,0,9.94,50.47,48.9,103.1,52,83,95,10.13,61.6,5.56,0.491173916,20.94835205,28.24886177
24/02/2019 00:56,100,0,9.94,50.43,46.49,103.1,52,86,104,10.12,60.94,5.5,0.485936545,13.47392827,31.80841822
24/02/2019 00:57,100,0,9.91,50.47,48.75,103.1,53,80,92,10.13,60.84,5.44,0.482072306,13.02256972,28.99176204
24/02/2019 00:58,100,0,9.93,50.47,47.91,103.1,51,87,102,10.12,60.15,5.38,0.486441605,14.18706424,26.61096884
24/02/2019 00:59,100,0,9.93,50.46,49,103.09,53,86,104,10.12,62.52,5.31,0.498755084,8,30.58496269
24/02/2019 01:00,100,0,9.91,50.47,52.02,103.09,50,82,104,10.12,61.9,5.31,0.507890891,8,30.58496269
24/02/2019 01:01,100,0,9.87,50.45,49.16,103.09,53,82,97,10.12,62.54,5.31,0.501030487,8,31.20465233
24/02/2019 01:02,100,0,9.9,50.45,48.76,103.09,51,85,102,10.11,62.47,5.31,0.495577412,8,30.58496269
24/02/2019 01:03,100,0,9.9,50.47,51.13,103.09,49,84,104,10.12,62.29,5.38,0.511176415,8,31.35719602
24/02/2019 01:04,100,0,9.86,50.48,49.6,103.09,49,85,99,10.09,60.39,5.44,0.509553382,11.23219838,32.25152756
24/02/2019 01:05,100,0,9.84,50.51,50.39,103.09,51,83,96,10.11,58.5,5.44,0.516629489,20.97743843,29.48271184
24/02/2019 01:06,100,0,9.86,50.54,49.68,103.08,51,84,99,10.09,58.3,5.5,0.55544812,10.51745219,29.7318151
24/02/2019 01:07,100,0,9.83,50.52,48.15,103.08,51,80,93,10.08,57.5,5.5,0.535911224,9.70521467,32.50657523
24/02/2019 01:08,100,0,9.81,50.53,48.72,103.08,49,87,101,10.08,53.9,5.62,0.555085107,11.05606988,32.17786674
24/02/2019 01:09,100,0,9.83,50.57,50.02,103.09,54,86,104,10.06,56.09,5.69,0.543026789,10.23360016,31.37209195
24/02/2019 01:10,100,0,9.83,50.58,50.07,103.09,48,80,98,10.06,59,5.69,0.606075168,8,31.65117072
24/02/2019 01:11,100,0,9.81,50.58,48.48,103.09,49,82,96,10.05,61.5,5.62,0.529482225,8,32.70758523
24/02/2019 01:12,100,0,9.83,50.61,48.37,103.09,50,82,100,10.03,63.01,5.56,0.531002668,10.53791659,30.84041731
24/02/2019 01:13,100,0,9.83,50.58,58.15,103.09,50,80,93,10.01,63.31,5.56,0.521685355,8,32.71362135
24/02/2019 01:14,100,0,9.83,50.59,49.16,103.09,48,80,92,10.01,61.44,5.5,0.511431575,14.21615061,31.67828368
24/02/2019 01:15,100,0,9.81,50.58,54.86,103.09,48,78,93,10.01,59.05,5.5,0.508974667,11.08515626,36.54186482
24/02/2019 01:16,100,0,9.81,50.61,56.71,103.08,46,75,89,10.02,60.33,5.56,0.506302055,9.383654278,36.51476644
24/02/2019 01:17,100,0,9.8,50.59,52.13,103.08,49,80,93,9.99,58.92,5.56,0.526667566,18.53049366,26.10121577
24/02/2019 01:18,100,0,9.78,50.55,48.85,103.09,49,82,93,9.99,61.43,5.56,0.50637571,20.40111238,28.59288618
24/02/2019 01:19,100,0,9.78,50.57,48.71,103.09,48,81,92,9.99,59.63,5.62,0.525441742,10.32246952,28.61089704
24/02/2019 01:20,100,0,9.77,50.55,50.7,103.09,45,78,92,9.98,62.33,5.62,0.547793297,9.313639098,32.99951236
24/02/2019 01:21,100,0,9.8,50.54,48.62,103.09,45,75,93,9.98,63.27,5.56,0.550970969,11.72126529,30.99870158
24/02/2019 01:22,100,0,9.8,50.51,49.92,103.09,43,73,92,9.94,63.69,5.5,0.517497562,8,31.70329806
24/02/2019 01:23,100,0,9.78,50.51,51.75,103.09,44,78,92,9.92,63.58,5.5,0.485936545,8,30.58496269
24/02/2019 01:24,100,0,9.78,50.49,51.63,103.09,46,78,90,9.85,63.7,5.5,0.472323587,13.07051028,27.00907541
24/02/2019 01:25,100,0,9.78,50.51,48.8,103.09,44,75,89,9.89,63.23,5.44,0.477305798,8.609125113,33.75044953
24/02/2019 01:26,100,0,9.73,50.56,50.84,103.08,44,80,91,9.88,61.44,5.38,0.50290868,8.79548581,29.64877162
24/02/2019 01:27,100,0,9.74,50.58,50.52,103.08,45,77,90,9.94,61.93,5.31,0.4970242,8.403910238,33.64777987
24/02/2019 01:28,100,0,9.74,50.63,49.57,103.07,44,75,91,9.81,64.03,5.31,0.495724722,8,32.41361052
24/02/2019 01:29,100,0,9.74,50.63,49.57,103.07,44,75,91,9.81,64.03,5.31,0.495724722,8,32.41361052
24/02/2019 01:30,100,0,9.73,50.59,50.43,103.07,42,73,83,9.88,62.82,5.31,0.48319554,10.45766921,30.6739435
24/02/2019 01:31,100,0,9.7,50.66,48.13,103.08,41,67,80,9.88,62.44,5.31,0.47525136,8,31.54979479
24/02/2019 01:32,100,0,9.68,50.67,59.1,103.08,41,66,75,9.86,62.24,5.38,0.466439107,8,30.71615969
24/02/2019 01:33,100,0,9.67,50.68,49.35,103.08,41,69,81,9.85,62.38,5.38,0.474383287,8,30.58496269
24/02/2019 01:34,100,0,9.68,50.66,46.85,103.09,40,64,81,9.85,61.62,5.44,0.823161723,21.47673754,29.33653872
24/02/2019 01:35,100,0,9.66,50.7,49.72,103.09,42,71,84,9.84,62.83,5.44,0.595169019,15.82177148,30.16082684
24/02/2019 01:36,100,0,9.66,50.7,49.72,103.09,42,71,84,9.84,62.83,5.44,0.595169019,15.82177148,30.16082684
24/02/2019 01:37,100,0,9.66,50.7,49.72,103.09,42,71,84,9.84,62.83,5.44,0.595169019,15.82177148,30.16082684
24/02/2019 01:38,100,0,9.7,50.66,47.67,103.09,48,74,93,9.82,63.36,5.31,0.535479818,12.17101362,27.28616698
24/02/2019 01:39,100,0,9.68,50.66,49.1,103.09,44,74,87,9.82,63.2,5.38,0.537465863,11.76058387,29.10751036
24/02/2019 01:40,100,0,9.68,50.62,50.21,103.08,44,76,92,9.82,61.94,5.31,0.505184083,8,30.58496269
24/02/2019 01:41,100,0,9.68,50.62,50.21,103.08,44,76,92,9.82,61.94,5.31,0.505184083,8,30.58496269
24/02/2019 01:42,100,0,9.67,50.62,49.04,103.08,42,72,82,9.84,60.54,5.31,0.505291934,8.727080851,36.67853782
24/02/2019 01:43,100,0,9.68,50.63,48.65,103.08,41,72,84,9.81,60.01,5.38,0.485902348,15.14634388,32.99132144
24/02/2019 01:44,100,0,9.67,50.6,49.16,103.08,43,68,80,9.82,61.72,5.38,0.492257692,12.41715729,33.00793844
24/02/2019 01:45,100,0,9.66,50.64,49.53,103.08,42,64,78,9.82,61.8,5.38,0.478536883,8,36.15173549
24/02/2019 01:46,100,0,9.68,50.63,49.06,103.08,43,71,77,9.8,62.43,5.38,0.491389619,16.22196903,34.31784685
24/02/2019 01:47,100,0,9.66,50.62,49.56,103.08,41,68,80,9.82,61.84,5.31,0.479149795,8,37.02158734
24/02/2019 01:48,100,0,9.66,50.57,53.57,103.07,38,64,73,9.8,61.6,5.19,0.47972851,8.600503135,30.01547589
24/02/2019 01:49,100,0,9.63,50.59,50.43,103.07,43,78,91,9.78,62.46,5.25,0.47575642,8,30.58496269
24/02/2019 01:50,100,0,9.61,50.53,48.86,103.07,45,76,89,9.82,62.09,5.25,0.472397242,8,33.80309524
24/02/2019 01:51,100,0,9.61,50.54,47.15,103.06,45,76,90,9.84,61.88,5.19,0.463766496,8,30.58496269
24/02/2019 01:52,100,0,9.6,50.53,49.15,103.06,43,71,82,9.82,57.66,5.25,0.517713265,8,33.89239892
24/02/2019 01:53,100,0,9.6,50.53,49.15,103.06,43,71,82,9.82,57.66,5.25,0.517713265,8,33.89239892
24/02/2019 01:54,100,0,9.6,50.5,48.33,103.07,42,71,86,9.78,56.95,5.31,0.516090232,8,33.14998666
24/02/2019 01:55,100,0,9.58,50.51,51.05,103.07,41,67,80,9.81,59.96,5.31,0.501609202,9.70521467,31.56552808
24/02/2019 01:56,100,0,9.56,50.54,47.36,103.07,38,68,82,9.8,62.06,5.31,0.491066065,21.82899453,32.94296163
24/02/2019 01:57,100,0,9.56,50.5,49.4,103.07,41,66,75,9.8,61.75,5.31,0.476403529,17.73009856,34.42505419
24/02/2019 01:58,100,0,9.56,50.5,49.86,103.07,41,66,72,9.76,62.07,5.38,0.462143463,8,30.58496269
24/02/2019 01:59,100,0,9.56,50.5,54.26,103.08,39,60,66,9.78,62.13,5.38,0.453654765,15.59609221,30.79667074
24/02/2019 02:00,100,0,9.53,50.48,47.65,103.07,44,76,96,9.74,62.61,5.19,0.497818618,15.59609221,35.29119938
24/02/2019 02:01,100,0,9.53,50.47,48.79,103.07,44,70,83,9.74,62.12,5.06,0.480812286,15.72266992,32.70936526
24/02/2019 02:02,100,0,9.53,50.47,48.79,103.07,44,70,83,9.74,62.12,5.06,0.480812286,15.72266992,32.70936526
24/02/2019 02:03,100,0,9.51,50.42,53.98,103.07,45,73,90,9.72,62.67,5.06,0.485505139,15.19428443,29.14464887
24/02/2019 02:04,100,0,9.5,50.39,48.15,103.07,45,73,92,9.71,62.04,5.06,0.481464655,11.54513679,32.29353834
24/02/2019 02:05,100,0,9.5,50.39,48.15,103.07,45,73,92,9.71,62.04,5.06,0.481464655,11.54513679,32.29353834
24/02/2019 02:06,100,0,9.49,50.38,48.55,103.08,44,75,93,9.69,62.63,5,0.507243782,13.72708371,32.96005208
24/02/2019 02:07,100,0,9.47,50.32,51.74,103.08,44,78,93,9.71,62.37,4.94,0.507606795,13.63821435,32.14869755
24/02/2019 02:08,100,0,9.46,50.31,47.84,103.08,45,77,88,9.66,62.71,4.81,0.532954516,18.20732305,27.70545789
24/02/2019 02:09,100,0,9.44,50.28,54.14,103.08,45,74,91,9.61,63.06,4.81,0.516237541,19.84042007,27.40371862
24/02/2019 02:10,100,0,9.44,50.31,51.23,103.09,44,74,87,9.6,62.91,4.81,0.498794542,16.21012661,30.97885654
24/02/2019 02:11,100,0,9.43,50.33,48.41,103.09,46,73,84,9.64,62.65,4.75,0.493778134,14.18545401,31.12042435
24/02/2019 02:12,100,0,9.39,50.32,50.72,103.09,47,79,96,9.6,62.91,4.75,0.503708359,13.25687097,33.5124763
24/02/2019 02:13,100,0,9.37,50.3,50.22,103.09,46,71,82,9.6,62.73,4.75,0.498760345,17.67893756,32.77670103
24/02/2019 02:14,100,0,9.33,50.28,50.36,103.09,46,75,90,9.56,61.54,4.69,0.477532023,16.04584054,35.02473421
24/02/2019 02:15,100,0,9.33,50.28,50.36,103.09,46,75,90,9.56,61.54,4.69,0.477532023,16.04584054,35.02473421
24/02/2019 02:16,100,0,9.3,50.28,48.55,103.1,41,69,78,9.55,61.1,4.62,0.469695695,10.55677077,32.33007598
24/02/2019 02:17,100,0,9.3,50.28,48.55,103.1,41,69,78,9.55,61.1,4.62,0.469695695,10.55677077,32.33007598
24/02/2019 02:18,100,0,9.3,50.28,49.32,103.1,42,70,83,9.52,61.17,4.56,0.458573843,8.971614306,35.72557054
24/02/2019 02:19,100,0,9.27,50.23,47.78,103.1,43,72,84,9.52,60.81,4.44,0.471358185,14.53932123,33.86525345
24/02/2019 02:20,100,0,9.27,50.23,47.78,103.1,43,72,84,9.52,60.81,4.44,0.471358185,14.53932123,33.86525345
24/02/2019 02:21,100,0,9.21,50.25,48.41,103.1,43,72,85,9.54,58.55,4.31,0.511510491,16.65286318,30.50801705
24/02/2019 02:22,100,0,9.21,50.25,48.41,103.1,43,72,85,9.54,58.55,4.31,0.511510491,16.65286318,30.50801705
24/02/2019 02:23,100,0,9.22,50.22,49.6,103.11,47,77,90,9.5,60.88,4.25,0.50652828,21.76921155,26.58045175
24/02/2019 02:24,100,0,9.21,50.22,48.65,103.1,45,74,92,9.5,59.96,4.31,0.515664087,20.41996656,31.25940324
24/02/2019 02:25,100,0,9.16,50.24,49.01,103.11,42,72,86,9.48,59.7,4.38,0.533862046,18.44323452,34.73849287
24/02/2019 02:26,100,0,9.16,50.22,47.84,103.11,45,74,86,9.45,60.57,4.38,0.528879836,19.77362534,26.44402186
24/02/2019 02:27,100,0,9.15,50.23,49.29,103.11,47,81,93,9.45,61.65,4.38,0.525270758,22.09238217,24.36123697
24/02/2019 02:28,100,0,9.12,50.2,48.63,103.11,45,79,92,9.45,61.51,4.38,0.519165313,18.51163948,29.58758268
24/02/2019 02:29,100,0,9.11,50.21,52.26,103.11,45,75,82,9.4,60.48,4.38,0.539678133,18.59027664,28.18182333
24/02/2019 02:30,100,0,9.08,50.21,56.91,103.11,44,71,87,9.42,61.18,4.38,0.516350654,19.30341261,33.2716931
24/02/2019 02:31,100,0,9.05,50.19,51.29,103.11,44,74,85,9.34,62.54,4.31,0.522342985,13.98023914,27.50748567
24/02/2019 02:32,100,0,9.05,50.22,49.6,103.11,44,73,87,9.32,62.57,4.38,0.488472369,11.45465721,27.14497264
24/02/2019 02:33,100,0,9.02,50.19,50.69,103.11,44,69,82,9.37,62.97,4.38,0.469048586,11.45465721,26.51924688
24/02/2019 02:34,100,0,9.03,50.19,50.51,103.11,44,70,79,9.21,63.13,4.44,0.457529525,8,30.58496269
24/02/2019 02:35,100,0,9.01,50.23,49.89,103.12,46,75,89,9.3,63.37,4.5,0.455617135,8.039810823,30.53811014
24/02/2019 02:36,100,0,9.01,50.27,48.11,103.11,42,72,90,9.25,63.67,4.5,0.450884824,11.68033649,28.81867349
24/02/2019 02:37,100,0,8.98,50.29,56.4,103.11,46,70,79,9.24,62.64,4.31,0.471108286,15.10541507,29.37160047
24/02/2019 02:38,100,0,8.96,50.31,48.95,103.11,48,78,91,9.23,63.08,4.31,0.503355869,15.95697118,29.75794654
24/02/2019 02:39,100,0,8.95,50.33,50.69,103.11,48,79,89,9.23,62.73,4.31,0.502164242,18.95115561,28.27070894
24/02/2019 02:40,100,0,8.96,50.36,48.03,103.11,46,73,85,9.24,62.09,4.31,0.502379945,15.63380056,28.00034637
24/02/2019 02:41,100,0,8.94,50.35,48.73,103.11,48,77,90,9.2,63.06,4.31,0.511010692,15.63380056,30.8425558
24/02/2019 02:42,100,0,8.92,50.34,49.74,103.11,49,80,97,9.21,62.55,4.25,0.493715002,18.94092341,30.40765227
24/02/2019 02:43,100,0,8.9,50.35,48.49,103.11,48,76,88,9.2,62.65,4.25,0.494004359,13.7168515,31.71608516
24/02/2019 02:44,100,0,8.88,50.34,52.94,103.1,46,75,88,9.15,62.31,4.19,0.496603316,16.7794409,30.04408847
24/02/2019 02:45,100,0,8.88,50.33,58.97,103.1,50,83,105,9.17,61.83,4.12,0.50155133,19.50862748,25.25199997
24/02/2019 02:46,100,0,8.84,50.31,55.47,103.1,49,76,93,9.14,61.87,4.12,0.498589361,14.97883736,28.11805066
24/02/2019 02:47,100,0,8.84,50.33,49.48,103.11,46,76,89,9.13,61.64,4.06,0.493715002,8.766399431,37.04860235
24/02/2019 02:48,100,0,8.82,50.31,49.25,103.1,45,74,91,9.13,61.38,4.06,0.483137668,12.64122635,35.07572758
24/02/2019 02:49,100,0,8.81,50.3,49.01,103.1,49,82,92,9.1,60.72,4.12,0.478297506,13.28756758,35.68451891
24/02/2019 02:50,100,0,8.79,50.29,48.82,103.11,46,77,93,9.1,61.38,4.12,0.480391402,18.51163948,33.37783498
24/02/2019 02:51,100,0,8.79,50.27,52.15,103.11,49,87,103,9.1,61.67,4.19,0.496858477,17.42578213,30.94877367
24/02/2019 02:52,100,0,8.76,50.29,49.59,103.11,47,77,89,9.1,61.71,4.25,0.504802657,31.36901971,32.95086202
24/02/2019 02:53,100,0,8.78,50.28,51.01,103.11,47,77,92,9.03,61.92,4.19,0.511158001,32.10262007,26.51749157
24/02/2019 02:54,100,0,8.74,50.26,48.05,103.11,47,76,92,9.07,62.32,4.19,0.526796461,19.99930461,28.88619864
24/02/2019 02:55,100,0,8.71,50.26,48.49,103.11,48,75,88,9.06,61.56,4.06,0.495956208,17.73872054,27.5456746
24/02/2019 02:56,100,0,8.69,50.26,50.39,103.11,49,82,94,9.06,60.91,3.94,0.479307626,14.51885683,31.43136611
24/02/2019 02:57,100,0,8.67,50.26,47.84,103.11,49,75,86,9.06,60.99,3.88,0.490321627,11.05606988,35.28990637
24/02/2019 02:58,100,0,8.65,50.2,45.76,103.1,46,75,88,9.04,59.62,3.88,0.493572954,14.0691085,29.61806165
24/02/2019 02:59,100,0,8.65,50.23,48.56,103.1,48,77,94,9,61.85,3.88,0.484221444,15.9278848,27.28399807
24/02/2019 03:00,100,0,8.62,50.26,48.28,103.1,27,45,50,8.96,62.99,3.81,0.466247079,10.82176863,32.9401846
24/02/2019 03:01,100,0,8.61,50.17,50.34,103.1,51,84,94,9,61.71,3.94,0.452944523,10.76198565,34.21442362
24/02/2019 03:02,100,0,8.61,50.17,50.34,103.1,51,84,94,9,61.71,3.94,0.452944523,10.76198565,34.21442362
24/02/2019 03:03,100,0,8.61,50.23,49.12,103.1,51,83,102,8.97,61.02,3.94,0.468401477,19.4795411,24.92709726
24/02/2019 03:04,100,0,8.65,50.26,49.48,103.1,48,79,100,8.97,61.72,4,0.486928252,16.9555694,32.27570994
24/02/2019 03:05,100,0,8.58,50.25,50.66,103.1,51,85,96,8.94,61.73,4.06,0.464900251,9.852256787,31.07147924
24/02/2019 03:06,100,0,8.58,50.26,49.2,103.11,50,82,96,8.91,62.42,3.94,0.480499253,21.97442643,25.37786383
24/02/2019 03:07,100,0,8.6,50.25,48.69,103.1,52,86,98,8.93,62.58,3.94,0.480754414,13.37482671,33.04662251
24/02/2019 03:08,100,0,8.54,50.26,47.9,103.1,51,79,91,8.9,62.24,3.94,0.462772158,16.7794409,31.95924217
24/02/2019 03:09,100,0,8.57,50.25,52.15,103.11,53,85,105,8.89,62.45,3.94,0.46338507,13.43299947,33.86200345
24/02/2019 03:10,100,0,8.53,50.22,48.85,103.11,51,86,97,8.87,63.12,3.94,0.459015771,13.0414239,31.44757196
24/02/2019 03:11,100,0,8.5,50.18,48.59,103.12,49,84,97,8.85,62.09,3.94,0.443779781,19.60611882,27.47986852
24/02/2019 03:12,100,0,8.5,50.18,48.59,103.12,49,84,97,8.85,62.09,3.94,0.443779781,19.60611882,27.47986852
24/02/2019 03:13,100,0,8.5,50.18,48.75,103.13,48,84,101,8.83,63.16,3.94,0.477145336,22.78666395,25.97797783
24/02/2019 03:14,100,0,8.44,50.19,50.42,103.14,50,80,95,8.81,62.48,3.94,0.506793963,14.50862463,35.8607054
24/02/2019 03:15,100,0,8.47,50.17,48.8,103.14,50,85,94,8.83,61.86,4,0.528532606,25.98606326,26.78950645
24/02/2019 03:16,100,0,8.44,50.2,49.51,103.15,52,84,94,8.8,62.21,4.06,0.527375176,18.95276583,40.61175818
24/02/2019 03:17,100,0,8.41,50.2,47.41,103.15,51,83,94,8.8,62.47,4.06,0.517700112,18.58866642,25.07963403
24/02/2019 03:18,100,0,8.4,50.19,49.99,103.16,50,83,101,8.76,63.35,4,0.521382845,16.21173683,30.20148987
24/02/2019 03:19,100,0,8.37,50.23,54.05,103.15,53,89,105,8.73,63.45,4,0.517013546,18.75456272,26.86278775
24/02/2019 03:20,100,0,8.39,50.21,59.93,103.16,54,87,103,8.74,63.75,3.94,0.528135397,14.50862463,33.72880842
24/02/2019 03:21,100,0,8.37,50.29,48.37,103.15,50,88,101,8.7,62.64,3.81,0.492170885,19.52748166,30.44768381
24/02/2019 03:22,100,0,8.37,50.29,48.37,103.15,50,88,101,8.7,62.64,3.81,0.492170885,19.52748166,30.44768381
24/02/2019 03:23,100,0,8.37,50.29,48.37,103.15,50,88,101,8.7,62.64,3.81,0.492170885,19.52748166,30.44768381
24/02/2019 03:24,100,0,8.34,50.3,48.72,103.16,52,83,97,8.68,62.47,3.81,0.490332149,15.95697118,29.77193796
24/02/2019 03:25,100,0,8.33,50.29,48.77,103.16,50,86,100,8.7,62.61,3.81,0.49184733,17.16078427,29.43067728
24/02/2019 03:26,100,0,8.31,50.29,49.24,103.16,51,83,96,8.66,63.21,3.69,0.507338481,16.30922817,34.87525764
24/02/2019 03:27,100,0,8.31,50.29,49.24,103.16,51,83,96,8.66,63.21,3.69,0.507338481,16.30922817,34.87525764
24/02/2019 03:28,100,0,8.29,50.27,50.23,103.16,51,87,98,8.61,63.66,3.69,0.515861376,20.6628898,28.30483321
24/02/2019 03:29,100,0,8.27,50.3,49.13,103.16,52,92,103,8.61,63.58,3.69,0.518857542,23.3732222,26.82366163
24/02/2019 03:30,100,0,8.29,50.27,50.03,103.17,53,83,103,8.54,64.45,3.75,0.536011184,21.09217373,25.4620901
24/02/2019 03:31,100,0,8.26,50.3,49.41,103.17,54,83,96,8.56,64,3.69,0.52618881,20.54493406,30.07594458
24/02/2019 03:32,100,0,8.26,50.3,49.69,103.18,50,84,101,8.54,63.83,3.69,0.522506078,22.54052027,28.38048833
24/02/2019 03:33,100,0,8.26,50.32,49.12,103.18,49,85,101,8.52,63.86,3.62,0.512649508,20.54493406,26.32478778
24/02/2019 03:34,100,0,8.23,50.29,49.1,103.18,50,83,97,8.43,63.97,3.62,0.500046671,18.11845369,28.81433359
24/02/2019 03:35,100,0,8.21,50.33,49.38,103.18,51,86,102,8.49,63.12,3.62,0.498168478,19.07773333,31.09235082
24/02/2019 03:36,100,0,8.2,50.38,50.44,103.17,51,84,102,8.49,61.78,3.56,0.503513701,17.16940625,29.17676372
24/02/2019 03:37,100,0,8.19,50.39,48.67,103.17,51,87,107,8.47,63.37,3.5,0.501419804,16.5930802,30.23323196
24/02/2019 03:38,100,0,8.17,50.38,51.87,103.17,52,89,105,8.4,63.62,3.44,0.495535324,15.47813647,33.16464639
24/02/2019 03:39,100,0,8.14,50.42,52.15,103.17,52,83,95,8.43,63.46,3.44,0.48968504,15.85947984,26.31920063
24/02/2019 03:40,100,0,8.16,50.42,47.68,103.16,51,87,105,8.42,62.62,3.44,0.495353818,16.9555694,26.19498085
24/02/2019 03:41,100,0,8.12,50.43,48.71,103.16,56,91,108,8.43,62.4,3.5,0.496114039,13.2277846,30.6593664
24/02/2019 03:42,100,0,8.1,50.48,49.2,103.16,52,86,101,8.35,63.53,3.5,0.50174862,15.85947984,32.32557704
24/02/2019 03:43,100,0,8.09,50.5,50.24,103.16,50,85,100,8.35,63.6,3.5,0.490553113,14.24523699,36.35724359
24/02/2019 03:44,100,0,8.09,50.5,50.24,103.16,50,85,100,8.35,63.6,3.5,0.490553113,14.24523699,36.35724359
24/02/2019 03:45,100,0,8.08,50.5,49.04,103.16,53,83,96,8.35,63.32,3.5,0.484055721,15.95697118,32.07037004
24/02/2019 03:46,100,0,8.09,50.49,48.91,103.16,48,81,96,8.33,63.11,3.5,0.467770152,17.7968933,31.06882967
24/02/2019 03:47,100,0,8.08,50.5,47.37,103.16,49,81,98,8.32,62.34,3.5,0.474125496,16.65286318,28.77243029
24/02/2019 03:48,100,0,8.06,50.53,47.1,103.16,51,86,105,8.29,62.63,3.5,0.503518962,21.78967595,31.2225079
24/02/2019 03:49,100,0,8.06,50.51,50.27,103.16,49,81,98,8.3,62.84,3.5,0.528469474,32.10262007,31.31203104
24/02/2019 03:50,100,0,8.05,50.49,49.82,103.16,48,84,97,8.3,63.1,3.56,0.524100175,26.39810324,29.26819789
24/02/2019 03:51,100,0,8.05,50.43,48.64,103.16,48,80,96,8.29,63.23,3.5,0.533054476,28.39368945,28.12351471
24/02/2019 03:52,100,0,8.05,50.44,49.68,103.16,50,83,100,8.23,64.5,3.5,0.507020188,12.30782353,31.24244455
24/02/2019 03:53,100,0,8.03,50.42,49.84,103.17,53,86,104,8.23,64.42,3.5,0.487954156,19.81133369,28.30780165
24/02/2019 03:54,100,0,8.03,50.42,54.09,103.17,48,77,95,8.23,63.57,3.38,0.476724453,19.38043954,25.95967094
24/02/2019 03:55,100,0,8,50.41,48.7,103.17,51,86,104,8.23,63.32,3.31,0.475532826,16.41695171,26.82187335
24/02/2019 03:56,100,0,8,50.37,48.18,103.18,50,80,96,8.2,63.93,3.31,0.470947824,12.0137393,33.57901226
24/02/2019 03:57,100,0,7.96,50.38,47.28,103.17,50,79,93,8.2,63.4,3.25,0.46650487,15.40812129,31.19142071
24/02/2019 03:58,100,0,7.95,50.38,47.21,103.17,47,78,99,8.19,62.95,3.19,0.466289167,18.75456272,27.45869245
24/02/2019 03:59,100,0,7.93,50.4,49.8,103.17,48,74,90,8.17,62.52,3.25,0.461919868,18.38345154,28.98395994
24/02/2019 04:00,100,0,7.92,50.37,49.76,103.18,48,78,94,8.17,62.04,3.31,0.463219347,19.15637049,28.33620226
24/02/2019 04:01,100,0,7.92,50.41,45.72,103.18,48,80,101,8.13,63.15,3.31,0.461233302,15.47813647,31.69793025
24/02/2019 04:02,100,0,7.89,50.35,49.86,103.17,48,83,92,8.15,62.61,3.31,0.465857761,22.07191777,24.6802554
24/02/2019 04:03,100,0,7.88,50.36,50.11,103.18,48,78,92,8.12,62.85,3.31,0.509840109,15.33109435,35.31513139
24/02/2019 04:04,100,0,7.86,50.37,49,103.17,50,80,92,8.12,62.1,3.19,0.475209271,16.74012232,30.76253825
24/02/2019 04:05,100,0,7.85,50.36,47.46,103.17,47,81,95,8.1,61.89,3.12,0.460694045,15.31224017,30.50368552
24/02/2019 04:06,100,0,7.82,50.35,49.08,103.18,49,81,94,8.1,61.83,3.12,0.452352656,16.21173683,29.44508619
24/02/2019 04:07,100,0,7.82,50.34,48.29,103.17,50,81,99,8.1,62.17,3.06,0.449282835,16.25105541,32.10055095
24/02/2019 04:08,100,0,7.81,50.35,48.96,103.17,51,83,97,8.07,63.06,3.06,0.458526493,14.0691085,30.50094535
24/02/2019 04:09,100,0,7.77,50.32,48.77,103.17,51,83,102,8.09,63.3,3.06,0.45971812,17.15055207,24.26298233
24/02/2019 04:10,100,0,7.77,50.34,48.34,103.16,47,82,99,8.06,62.97,3.06,0.460296836,11.1724154,32.68101881
24/02/2019 04:11,100,0,7.75,50.32,48.36,103.16,49,83,100,8.05,64.29,3.06,0.461562117,11.57422317,30.71028306
24/02/2019 04:12,100,0,7.72,50.33,48.81,103.16,51,83,95,8.05,64.2,3.06,0.45589334,11.31945752,31.94512261
24/02/2019 04:13,100,0,7.71,50.35,49.46,103.16,49,81,98,8.02,63.61,3.06,0.443398355,9.742923028,33.23067296
24/02/2019 04:14,100,0,7.71,50.39,49.03,103.16,51,83,96,8.02,63.48,3.12,0.434767608,8.443228817,30.91883659
24/02/2019 04:15,100,0,7.66,50.41,49.74,103.16,48,81,94,8.02,63.56,3.12,0.434551905,9.910429545,32.88099426
24/02/2019 04:16,100,0,7.66,50.41,48.25,103.16,51,83,98,7.99,63.36,3.19,0.430074755,8.2859545,33.69633631
24/02/2019 04:17,100,0,7.65,50.44,48.78,103.16,51,89,104,7.99,63.35,3.25,0.430942827,8,31.33113235
24/02/2019 04:18,100,0,7.62,50.53,51.54,103.16,49,86,103,7.95,64.7,3.38,0.400465586,8,30.58496269
24/02/2019 04:19,100,0,7.62,50.53,51.54,103.16,49,86,103,7.95,64.7,3.38,0.400465586,8,30.58496269
24/02/2019 04:20,100,0,7.62,50.53,51.54,103.16,49,86,103,7.95,64.7,3.38,0.400465586,8,30.58496269
24/02/2019 04:21,100,0,7.62,50.51,50.07,103.15,46,81,98,7.93,64.27,3.31,0.399886871,11.72988727,26.19533422
24/02/2019 04:22,100,0,7.63,50.53,49.56,103.15,48,79,86,7.93,63.51,3.25,0.402235928,8,36.31827059
24/02/2019 04:23,100,0,7.61,50.51,46.21,103.16,49,81,94,7.93,63.25,3.19,0.403172394,12.58144337,29.1276363
24/02/2019 04:24,100,0,7.61,50.52,53.88,103.16,51,88,105,7.93,62.71,3.12,0.400465586,11.13309682,29.679452
24/02/2019 04:25,100,0,7.63,50.49,49.46,103.16,48,77,92,7.92,63.15,3.06,0.397543075,8.872512747,29.55812018
24/02/2019 04:26,100,0,7.58,50.48,49.11,103.16,50,84,95,7.93,63.16,3.12,0.395880584,10.28154072,31.11799637
24/02/2019 04:27,100,0,7.61,50.47,50.1,103.16,49,83,99,7.91,63.19,3.06,0.389922449,8.990468485,30.4222685
24/02/2019 04:28,100,0,7.57,50.49,49.38,103.15,54,86,102,7.88,63.25,3.06,0.394688957,8.501401575,33.17994654
24/02/2019 04:29,100,0,7.57,50.47,48.82,103.16,50,82,90,7.88,63.81,3.06,0.399563317,8.785253609,29.77897885
24/02/2019 04:30,100,0,7.57,50.46,48.99,103.16,50,83,106,7.86,63.9,3.12,0.394688957,12.03259348,25.83908544
24/02/2019 04:31,100,0,7.55,50.44,48.44,103.16,48,80,95,7.85,63.92,3.12,0.388696625,11.90601576,32.86803784
24/02/2019 04:32,100,0,7.54,50.43,48.86,103.16,51,85,105,7.88,63.54,3.06,0.387868011,14.41975527,28.10988259
24/02/2019 04:33,100,0,7.51,50.42,49.2,103.16,47,81,93,7.84,63.51,3.06,0.397072211,13.25687097,28.93372052
24/02/2019 04:34,100,0,7.51,50.4,47.68,103.17,49,80,96,7.85,62.93,3.06,0.397543075,18.32366856,24.76254054
24/02/2019 04:35,100,0,7.51,50.42,49.15,103.17,48,82,97,7.85,63.94,3.06,0.410832478,8,30.58496269
24/02/2019 04:36,100,0,7.47,50.39,49.8,103.17,51,83,94,7.82,64.52,3.06,0.411553241,8,34.01380239
24/02/2019 04:37,100,0,7.47,50.39,48.94,103.17,51,85,101,7.78,64.21,3,0.397616729,13.29457933,27.69849251
24/02/2019 04:38,100,0,7.47,50.35,50.2,103.17,52,88,99,7.81,63.37,2.94,0.391766446,13.18685579,27.65969463
24/02/2019 04:39,100,0,7.47,50.37,46.82,103.16,50,80,94,7.78,63.73,2.94,0.404584985,12.11123064,29.10418336
24/02/2019 04:40,100,0,7.41,50.35,49.04,103.17,47,83,96,7.79,62.69,2.88,0.394836266,14.57702959,32.01601236
24/02/2019 04:41,100,0,7.41,50.35,49.04,103.17,47,83,96,7.79,62.69,2.88,0.394836266,14.57702959,32.01601236
24/02/2019 04:42,100,0,7.42,50.33,50.07,103.16,48,80,94,7.77,62.47,2.88,0.393105382,13.77502426,32.05696488
24/02/2019 04:43,100,0,7.39,50.32,49.6,103.16,49,81,95,7.74,63.07,2.94,0.401265265,12.71825329,33.91562981
24/02/2019 04:44,100,0,7.38,50.36,49.64,103.16,50,81,94,7.72,64.3,2.94,0.417153625,15.37041293,22.54167591
24/02/2019 04:45,100,0,7.34,50.35,49.22,103.16,48,77,92,7.72,64.33,2.94,0.424558548,17.69779174,24.91117284
24/02/2019 04:46,100,0,7.34,50.33,49.62,103.16,51,78,86,7.7,64.29,2.94,0.414878222,12.60029755,31.2112805
24/02/2019 04:47,100,0,7.33,50.33,49.3,103.16,51,78,89,7.68,63.35,2.94,0.41184786,12.45486565,35.10245292
24/02/2019 04:48,100,0,7.33,50.33,49.3,103.16,51,78,89,7.68,63.35,2.94,0.41184786,12.45486565,35.10245292
24/02/2019 04:49,100,0,7.33,50.31,50.26,103.16,49,81,98,7.66,64.08,2.88,0.418923967,16.38786533,26.03646083
24/02/2019 04:50,100,0,7.28,50.3,48.27,103.16,47,74,86,7.68,63.17,2.88,0.418923967,17.18987065,28.60794264
24/02/2019 04:51,100,0,7.28,50.31,48.77,103.15,47,78,90,7.65,62.7,2.81,0.420189249,15.9176526,33.93961454
24/02/2019 04:52,100,0,7.26,50.31,49.85,103.16,49,80,98,7.65,62.29,2.69,0.412245069,17.14031987,24.49176768
24/02/2019 04:53,100,0,7.27,50.34,48.64,103.16,49,80,96,7.64,62.1,2.81,0.410043321,15.37041293,30.33288767
24/02/2019 04:54,100,0,7.23,50.35,48.88,103.16,44,78,96,7.64,62.47,2.88,0.413436696,13.51163663,31.94456654
24/02/2019 04:55,100,0,7.21,50.33,48.45,103.16,52,84,93,7.62,64.25,2.88,0.457924104,13.58004159,34.68116748
24/02/2019 04:56,100,0,7.21,50.34,48.24,103.16,50,83,95,7.58,63.57,2.75,0.470237583,18.20732305,33.05776613
24/02/2019 04:57,100,0,7.17,50.36,49.75,103.17,47,78,92,7.58,63.74,2.75,0.519565153,20.86810467,22.76217951
24/02/2019 04:58,100,0,7.17,50.36,49.75,103.17,47,78,92,7.58,63.74,2.75,0.519565153,20.86810467,22.76217951
24/02/2019 04:59,100,0,7.18,50.31,48.18,103.17,51,81,97,7.59,63.09,2.75,0.443193174,16.28876377,28.45851923
24/02/2019 05:00,100,0,7.17,50.35,49.14,103.17,50,80,98,7.55,62.99,2.69,0.430879695,13.97000694,32.63410558
24/02/2019 05:01,100,0,7.14,50.33,49.56,103.17,48,79,97,7.55,62.87,2.69,0.422504109,10.31223732,36.09918903
24/02/2019 05:02,100,0,7.11,50.33,46.84,103.17,51,81,96,7.54,62.75,2.62,0.413368302,13.74593788,29.03032417
24/02/2019 05:03,100,0,7.11,50.32,49.95,103.16,49,82,100,7.51,62.74,2.69,0.403290768,16.69057154,23.18314507
24/02/2019 05:04,100,0,7.13,50.37,49.89,103.16,48,82,97,7.54,62.19,2.75,0.412176675,8,39.36611063
24/02/2019 05:05,100,0,7.11,50.37,51.24,103.16,48,80,95,7.51,62.88,2.81,0.414196917,16.41695171,24.12713106
24/02/2019 05:06,100,0,7.11,50.34,48.33,103.17,46,78,92,7.48,64.44,2.75,0.434709737,12.37622849,33.9469457
24/02/2019 05:07,100,0,7.07,50.35,48.73,103.17,51,85,98,7.46,64.87,2.69,0.451716069,15.5756278,24.27759682
24/02/2019 05:08,100,0,7.07,50.37,49.35,103.17,49,83,97,7.44,64.73,2.69,0.455183098,18.99909617,29.78238074
24/02/2019 05:09,100,0,7.06,50.35,48.95,103.17,47,81,94,7.46,64.74,2.69,0.452691993,20.71083035,26.53888986
24/02/2019 05:10,100,0,7.04,50.34,47.27,103.17,49,83,98,7.44,63.54,2.62,0.418242662,17.93209299,29.55932669
24/02/2019 05:11,100,0,7.04,50.36,48.94,103.17,49,86,108,7.42,64.11,2.69,0.429943229,13.63821435,31.97420715
24/02/2019 05:12,100,0,7.03,50.37,50.2,103.17,50,81,94,7.44,63.47,2.62,0.426765557,18.7938813,28.84511639
24/02/2019 05:13,100,0,7.02,50.37,50.44,103.17,46,78,94,7.42,63.58,2.56,0.431424213,14.0691085,32.22953639
24/02/2019 05:14,100,0,7.02,50.36,50.04,103.17,49,81,93,7.42,63.46,2.56,0.430811301,15.37041293,32.61321137
24/02/2019 05:15,100,0,6.96,50.39,49.29,103.17,51,81,97,7.39,63.59,2.5,0.43120851,12.54212479,34.05171655
24/02/2019 05:16,100,0,6.96,50.4,49.02,103.17,48,80,95,7.38,63.28,2.5,0.43261584,14.48977045,31.22183075
24/02/2019 05:17,100,0,6.96,50.43,49.34,103.17,48,80,99,7.36,63.24,2.5,0.425358227,16.9555694,29.76053459
24/02/2019 05:18,100,0,6.96,50.44,49.54,103.17,47,78,95,7.35,62.92,2.5,0.431787225,16.18265045,32.83416394
24/02/2019 05:19,100,0,6.93,50.46,47.81,103.16,47,81,100,7.32,63.78,2.56,0.439044839,17.18987065,31.66181881
24/02/2019 05:20,100,0,6.93,50.46,47.81,103.16,47,81,100,7.32,63.78,2.56,0.439044839,17.18987065,31.66181881
24/02/2019 05:21,100,0,6.93,50.46,47.81,103.16,47,81,100,7.32,63.78,2.56,0.439044839,17.18987065,31.66181881
24/02/2019 05:22,100,0,6.93,50.49,50.22,103.16,50,83,96,7.32,64.26,2.56,0.440923032,11.62377395,36.004276
24/02/2019 05:23,100,0,6.95,50.5,46.64,103.16,51,86,99,7.34,64.13,2.62,0.439947108,16.45627029,24.62463518
24/02/2019 05:24,100,0,6.9,50.48,49.59,103.16,49,83,101,7.3,64.37,2.62,0.44428221,14.01955772,32.42228701
24/02/2019 05:25,100,0,6.92,50.54,49.46,103.16,45,78,93,7.3,64.63,2.62,0.432944656,19.23500765,24.33104043
24/02/2019 05:26,100,0,6.92,50.58,55.43,103.17,51,83,96,7.3,64.52,2.62,0.428501702,15.80130708,27.27754237
24/02/2019 05:27,100,0,6.9,50.56,61.29,103.16,47,79,96,7.27,64.61,2.56,0.424240254,16.38786533,31.19109376
24/02/2019 05:28,100,0,6.9,50.55,48.86,103.17,50,77,93,7.3,64.56,2.62,0.422651418,16.79829508,30.54756836
24/02/2019 05:29,100,0,6.92,50.53,51.01,103.17,51,84,102,7.25,64.69,2.56,0.440020763,20.23360587,30.95305838
24/02/2019 05:30,100,0,6.92,50.52,49.98,103.17,48,80,92,7.25,64.73,2.56,0.428825256,23.31504944,26.12968416
24/02/2019 05:31,100,0,6.87,50.5,51.07,103.17,50,80,95,7.25,64.88,2.56,0.423843045,13.0516561,34.6368732
24/02/2019 05:32,100,0,6.87,50.5,51.07,103.17,50,80,95,7.25,64.88,2.56,0.423843045,13.0516561,34.6368732
24/02/2019 05:33,100,0,6.86,50.45,49.39,103.17,53,83,94,7.22,64.33,2.56,0.413010551,20.58425264,20.76474774
24/02/2019 05:34,100,0,6.86,50.43,48.94,103.17,46,78,85,7.21,64.62,2.56,0.417164147,17.00350995,30.15255187
24/02/2019 05:35,100,0,6.86,50.41,49.56,103.17,50,80,93,7.22,63.84,2.44,0.422725073,15.37041293,30.04494909
24/02/2019 05:36,100,0,6.85,50.4,49.13,103.17,49,81,103,7.17,63.51,2.38,0.429732787,13.92206638,29.91155642
24/02/2019 05:37,100,0,6.82,50.38,48.53,103.17,48,84,98,7.21,63.79,2.38,0.426770818,16.38786533,27.98275474
24/02/2019 05:38,100,0,6.79,50.37,47.51,103.17,49,79,94,7.2,63.41,2.38,0.427310075,14.27432337,34.02362077
24/02/2019 05:39,100,0,6.79,50.36,49.03,103.17,49,81,96,7.18,62.79,2.31,0.430056341,17.71825614,30.25846491
24/02/2019 05:40,100,0,6.79,50.4,47.78,103.18,45,80,90,7.17,63.09,2.38,0.420523325,17.00350995,27.8541198
24/02/2019 05:41,100,0,6.78,50.39,46.88,103.18,47,80,98,7.17,63.54,2.44,0.415070251,12.25988298,36.27900735
24/02/2019 05:42,100,0,6.75,50.44,49.71,103.18,50,77,86,7.17,64.01,2.44,0.42200431,16.74012232,34.09831687
24/02/2019 05:43,100,0,6.76,50.44,47.25,103.18,49,82,96,7.17,64.92,2.44,0.424461218,12.37622849,29.01001563
24/02/2019 05:44,100,0,6.73,50.4,49.56,103.18,50,83,100,7.12,64.75,2.44,0.411858382,11.71965507,35.08990016
24/02/2019 05:45,100,0,6.76,50.42,47.31,103.18,50,81,98,7.15,64.92,2.44,0.412471294,9.910429545,30.20244118
24/02/2019 05:46,100,0,6.73,50.4,48.59,103.18,47,83,97,7.14,64.97,2.44,0.41008804,17.94232519,26.97998193
24/02/2019 05:47,100,0,6.69,50.39,55.99,103.18,51,84,98,7.14,64.57,2.44,0.42124935,15.71243772,25.48700476
24/02/2019 05:48,100,0,6.68,50.37,49.07,103.18,47,78,90,7.08,63.71,2.31,0.405610889,21.76760133,21.88822366
24/02/2019 05:49,100,0,6.69,50.36,49.37,103.18,49,86,99,7.14,63.79,2.31,0.412363442,13.80411064,29.21866019
24/02/2019 05:50,100,0,6.66,50.33,49.6,103.18,46,79,92,7.08,63.93,2.31,0.399181891,10.51745219,39.39908505
24/02/2019 05:51,100,0,6.66,50.31,49.55,103.18,49,78,87,7.11,64.24,2.38,0.404203559,14.74292588,31.41143033
24/02/2019 05:52,100,0,6.65,50.3,49.53,103.17,49,78,89,7.09,63.52,2.31,0.396151528,13.43299947,28.22683317
24/02/2019 05:53,100,0,6.6,50.3,48.33,103.18,48,78,92,7.07,63.54,2.31,0.409980188,12.37622849,32.7872361
24/02/2019 05:54,100,0,6.59,50.31,47.77,103.17,46,78,98,7.07,63.87,2.38,0.422401519,18.90160483,23.78236827
24/02/2019 05:55,100,0,6.59,50.34,48.42,103.17,48,79,91,7.05,63.61,2.38,0.425652845,15.21313861,31.28645654
24/02/2019 05:56,100,0,6.6,50.39,55.15,103.17,49,78,93,7.04,63.89,2.38,0.424064009,13.7168515,25.90930323
24/02/2019 05:57,100,0,6.59,50.42,48.48,103.17,47,82,98,7.05,63.87,2.38,0.423195937,15.21313861,29.53879753
24/02/2019 05:58,100,0,6.59,50.43,51.25,103.17,51,80,89,7.04,64.25,2.38,0.424353367,13.78525646,28.18443479
24/02/2019 05:59,100,0,6.55,50.45,48.27,103.17,48,77,93,7.03,64.27,2.38,0.415688424,12.05305788,33.57787066
24/02/2019 06:00,100,0,6.56,50.44,48.79,103.17,47,77,93,7.04,64.73,2.38,0.412039888,13.10982886,28.60716609
24/02/2019 06:01,100,0,6.57,50.52,47.45,103.17,51,79,95,7.01,64.55,2.44,0.422946037,13.92206638,27.72245557
24/02/2019 06:02,100,0,6.55,50.53,48.15,103.17,47,81,98,7,64.5,2.38,0.425329291,11.90601576,28.56610798
24/02/2019 06:03,100,0,6.55,50.55,50.03,103.17,46,77,90,7.01,64.86,2.38,0.417963826,13.07051028,26.57970582
24/02/2019 06:04,100,0,6.55,50.55,50.03,103.17,46,77,90,7.01,64.86,2.38,0.417963826,13.07051028,26.57970582
24/02/2019 06:05,100,0,6.56,50.55,50.02,103.18,46,82,95,7,64.78,2.38,0.414786154,13.80411064,28.61767895
24/02/2019 06:06,100,0,6.53,50.56,48.35,103.17,47,77,89,6.98,64.64,2.38,0.407454886,15.04724232,26.41129073
24/02/2019 06:07,100,0,6.55,50.59,50.07,103.17,48,76,90,6.98,64.22,2.38,0.402688378,15.53630923,29.12032869
24/02/2019 06:08,100,0,6.55,50.59,47.77,103.17,45,79,94,6.98,64.51,2.38,0.40445872,14.51885683,28.89616322
24/02/2019 06:09,100,0,6.56,50.59,49.09,103.17,47,74,90,6.98,64.37,2.38,0.409475128,18.09959951,25.07233406
24/02/2019 06:10,100,0,6.57,50.59,45.74,103.17,47,80,96,6.97,65.58,2.44,0.419768365,13.74593788,30.04956233
24/02/2019 06:11,100,0,6.53,50.6,50.19,103.17,52,89,102,6.95,64.04,2.44,0.426197364,39.5291033,26.25891117
24/02/2019 06:12,100,0,6.55,50.55,47.63,103.18,47,80,96,6.97,63.22,2.44,0.419768365,37.07192633,21.07855815
24/02/2019 06:13,100,0,6.51,50.56,50.15,103.18,47,82,98,6.94,64.84,2.44,0.408612316,24.57703529,31.07830551
24/02/2019 06:14,100,0,6.55,50.56,48.05,103.18,46,80,95,6.94,65.72,2.44,0.417311456,29.48977901,31.69832438
24/02/2019 06:15,100,0,6.53,50.55,57.27,103.18,48,76,93,6.88,65.21,2.25,0.42623156,20.91765545,27.39606816
24/02/2019 06:16,100,0,6.53,50.5,49.45,103.18,44,72,87,6.83,64.92,2.25,0.443998114,18.64683918,32.73214773
24/02/2019 06:17,100,0,6.52,50.54,48.7,103.18,46,76,90,6.87,64.84,2.19,0.428183409,19.28294821,29.48645698
24/02/2019 06:18,100,0,6.51,50.51,50.89,103.18,46,79,96,6.88,64.74,2.25,0.430782366,21.46489512,25.13880922
24/02/2019 06:19,100,0,6.48,50.48,49.26,103.18,49,79,95,6.88,64.61,2.25,0.416772199,19.10681971,29.64257126
24/02/2019 06:20,100,0,6.49,50.44,49.02,103.18,47,78,94,6.87,64.53,2.25,0.429301381,31.63079712,27.02763877
24/02/2019 06:21,100,0,6.45,50.48,49.7,103.19,47,78,93,6.84,64.86,2.19,0.44277229,27.71826185,26.95304985
24/02/2019 06:22,100,0,6.45,50.45,47.84,103.19,48,81,93,6.86,64.41,2.19,0.441291306,18.74594074,31.71260588
24/02/2019 06:23,100,0,6.44,50.45,48.55,103.19,47,79,90,6.81,65.19,2.12,0.444939841,18.95115561,30.97148736
24/02/2019 06:24,100,0,6.42,50.39,49.06,103.18,45,79,88,6.8,64.94,2.12,0.437790079,22.1591769,25.45440946
24/02/2019 06:25,100,0,6.41,50.39,48.69,103.19,47,78,96,6.76,64.07,2.06,0.425800155,22.66870821,24.75145733
24/02/2019 06:26,100,0,6.38,50.39,49.11,103.19,47,79,90,6.77,63.32,2,0.409769747,15.9176526,30.75130306
24/02/2019 06:27,100,0,6.38,50.41,48.59,103.18,48,77,96,6.79,63.62,2,0.413163121,17.88415244,29.89668983
24/02/2019 06:28,100,0,6.38,50.38,47.86,103.18,49,81,93,6.77,63.47,2,0.410024907,20.6628898,31.89549103
24/02/2019 06:29,100,0,6.35,50.4,49.15,103.18,45,78,97,6.74,63.83,2,0.403885266,17.30782639,30.53586073
24/02/2019 06:30,100,0,6.35,50.39,49.65,103.19,47,76,86,6.73,63.51,2,0.405547757,16.42718391,29.54462866
24/02/2019 06:31,100,0,6.34,50.39,49.77,103.19,46,77,87,6.73,63.39,2,0.401104803,16.00652196,34.82724091
24/02/2019 06:32,100,0,6.32,50.37,46.85,103.19,46,76,88,6.73,63.38,1.94,0.406523681,16.50582107,34.24058553
24/02/2019 06:33,100,0,6.32,50.4,50.3,103.19,47,77,92,6.7,65.21,1.94,0.428983088,15.21313861,27.21430179
24/02/2019 06:34,100,0.07,6.26,50.39,55.27,103.19,45,78,92,6.7,62.81,1.81,0.41677746,15.68335134,29.38871966
24/02/2019 06:35,100,0.07,6.26,50.39,55.27,103.19,45,78,92,6.7,62.81,1.81,0.41677746,15.68335134,29.38871966
24/02/2019 06:36,100,0.07,6.28,50.36,49.6,103.19,45,76,91,6.7,64.36,1.88,0.522542905,17.00350995,29.92277676
24/02/2019 06:37,100,0.07,6.29,50.35,49.43,103.19,45,74,82,6.6,65.71,1.88,0.465997179,15.20290641,29.40337246
24/02/2019 06:38,100,0.01,6.25,50.36,49.19,103.19,42,74,87,6.66,64.25,1.88,0.455125227,14.94814076,27.05263073
24/02/2019 06:39,100,0.01,6.24,50.37,53.78,103.19,47,79,93,6.63,64.92,1.88,0.453394343,13.44162145,31.08591882
24/02/2019 06:40,100,0.13,6.24,50.38,48.47,103.19,45,68,80,6.64,64.05,1.81,0.408509726,17.91323881,28.70466822
24/02/2019 06:41,100,0,6.22,50.33,48.62,103.19,45,75,89,6.59,64.86,1.88,0.424074531,14.49839243,27.21072427
24/02/2019 06:42,100,0,6.21,50.32,48.24,103.19,46,76,84,6.6,65.08,1.81,0.413854949,11.02537328,30.56866945
24/02/2019 06:43,100,0.01,6.18,50.35,55.62,103.19,44,76,81,6.59,63.99,1.88,0.409593501,64.16662837,32.1925446
24/02/2019 06:44,100,0.06,6.18,50.36,48.33,103.19,44,74,89,6.59,64.25,1.75,0.413276234,13.80411064,29.71826551
24/02/2019 06:45,100,0,6.2,50.31,59.2,103.19,44,71,84,6.57,63.51,1.69,0.406778842,17.87392023,26.97721878
24/02/2019 06:46,100,0.12,6.17,50.37,51.15,103.19,45,75,93,6.54,64.08,1.69,0.437471786,24.92929229,26.29857155
24/02/2019 06:47,100,0,6.17,50.33,49.49,103.19,45,73,87,6.54,64,1.62,0.420465454,17.66870536,27.74344139
24/02/2019 06:48,100,0.05,6.14,50.3,48.12,103.19,45,72,88,6.53,63.74,1.69,0.417611336,22.89277727,24.93715215
24/02/2019 06:49,100,0,6.11,50.29,49.23,103.19,44,73,86,6.54,63.38,1.62,0.414904528,16.69057154,31.17395131
24/02/2019 06:50,100,0.12,6.13,50.32,47.77,103.19,43,69,83,6.51,63.01,1.56,0.413820752,16.91625082,30.93949417
24/02/2019 06:51,100,0,6.11,50.35,50.69,103.18,42,75,84,6.5,62.72,1.56,0.412305571,12.55235699,31.78637404
24/02/2019 06:52,100,0.05,6.1,50.36,54.02,103.18,45,75,91,6.5,63.01,1.56,0.426605095,15.33109435,33.33070156
24/02/2019 06:53,100,0,6.07,50.34,48.32,103.18,46,77,90,6.48,63.24,1.56,0.431371603,16.9453372,29.56886521
24/02/2019 06:54,100,0.11,6.05,50.35,49.24,103.18,47,77,85,6.46,63.23,1.5,0.434657126,19.10681971,28.98946268
24/02/2019 06:55,100,0,6.05,50.39,48.09,103.18,43,72,84,6.44,63.23,1.5,0.431842466,20.17382289,26.64521404
24/02/2019 06:56,100,0.04,6.04,50.41,48.82,103.18,46,80,94,6.41,64.44,1.5,0.436824677,19.62658322,31.77678221
24/02/2019 06:57,100,0.11,6.03,50.39,49.59,103.18,46,76,91,6.44,63.55,1.5,0.423427423,21.01514679,26.55099258
24/02/2019 06:58,100,0.04,6.01,50.36,50.22,103.18,44,70,84,6.44,63.35,1.5,0.419636839,16.71103594,33.56970272
24/02/2019 06:59,100,0.1,6.03,50.37,49.46,103.18,44,76,92,6.4,62.63,1.56,0.421367723,20.4867613,29.8755363
24/02/2019 07:00,100,0,5.98,50.39,50.75,103.18,44,74,89,6.41,62.54,1.56,0.423932483,20.70220838,28.14922875
24/02/2019 07:01,100,0,5.97,50.39,50.36,103.19,47,74,86,6.4,63.78,1.56,0.445347572,18.4723209,29.82645469
24/02/2019 07:02,100,0.02,5.98,50.37,48.19,103.19,46,72,91,6.37,63.8,1.56,0.472142081,37.02398577,26.99896422
24/02/2019 07:03,100,0.02,5.98,50.37,48.19,103.19,46,72,91,6.37,63.8,1.56,0.472142081,37.02398577,26.99896422
24/02/2019 07:04,100,0,5.96,50.35,47.15,103.2,43,74,85,6.36,62.97,1.5,0.439463092,19.44022252,28.51382014
24/02/2019 07:05,100,0,5.96,50.3,51.68,103.2,45,73,84,6.34,62.76,1.44,0.426065838,21.60170504,22.6984363
24/02/2019 07:06,100,0,5.96,50.3,51.68,103.2,45,73,84,6.34,62.76,1.44,0.426065838,21.60170504,22.6984363
24/02/2019 07:07,100,0,5.96,50.29,51.64,103.2,45,77,88,6.34,63.93,1.5,0.455998561,29.146144,24.66366786
24/02/2019 07:08,100,0,5.93,50.31,70.35,103.2,45,77,86,6.32,63.14,1.44,0.442062049,23.40230858,28.60828477
24/02/2019 07:09,100,0,5.93,50.31,70.35,103.2,45,77,86,6.32,63.14,1.44,0.442062049,23.40230858,28.60828477
24/02/2019 07:10,100,0,5.91,50.29,50.7,103.2,44,75,87,6.33,63.58,1.44,0.463295632,21.90602147,32.25132895
24/02/2019 07:11,100,0.02,5.9,50.26,51.41,103.2,46,77,87,6.3,63.49,1.38,0.457013943,32.02237269,19.08355581
24/02/2019 07:12,100,0.09,5.89,50.31,63.4,103.2,44,77,97,6.26,63.78,1.5,0.451850226,23.14915314,30.02587276
24/02/2019 07:13,100,0.15,5.87,50.25,47.08,103.21,47,77,90,6.26,63.6,1.5,0.466439107,27.60030611,30.15178186
24/02/2019 07:14,100,0,5.87,50.29,55.37,103.21,43,73,85,6.24,63.63,1.44,0.453257556,21.5246781,31.41201543
24/02/2019 07:15,100,0,5.84,50.3,47.45,103.21,46,72,85,6.23,62.88,1.44,0.45539091,20.30201082,33.37661666
24/02/2019 07:16,100,0.08,5.83,50.31,52.04,103.22,46,78,91,6.23,62.57,1.31,0.451237314,18.51163948,33.29456743
24/02/2019 07:17,100,0.02,5.83,50.33,48.53,103.22,48,76,101,6.2,62.74,1.31,0.457666312,25.0865666,29.30179008
24/02/2019 07:18,100,0.02,5.81,50.34,47.98,103.22,46,71,83,6.2,62.73,1.25,0.438923835,20.91765545,23.24764156
24/02/2019 07:19,100,0.08,5.79,50.37,50.88,103.22,44,74,84,6.19,64.03,1.25,0.430763952,13.16800162,28.71319415
24/02/2019 07:20,100,0.15,5.77,50.42,51.75,103.22,45,76,91,6.2,62.92,1.25,0.432244936,15.7415241,31.21538347
24/02/2019 07:21,100,0.21,5.79,50.41,48.65,103.22,44,73,89,6.17,63.81,1.25,0.421883306,11.07492406,35.58775565
24/02/2019 07:22,100,0.28,5.77,50.44,45.98,103.22,44,69,79,6.17,63.71,1.31,0.424516459,14.53771101,34.8031191
24/02/2019 07:23,100,0.14,5.76,50.45,48.88,103.22,45,71,84,6.14,63.01,1.31,0.422099009,18.38345154,30.41062099
24/02/2019 07:24,100,0.11,5.76,50.49,52.02,103.22,44,77,92,6.13,64.42,1.31,0.419534249,15.53630923,28.92169379
24/02/2019 07:25,100,0,5.74,50.51,48.98,103.22,45,74,92,6.1,64.78,1.38,0.416356577,13.25687097,33.0831067
24/02/2019 07:26,100,0,5.77,50.53,54.31,103.22,44,72,83,6.1,65.16,1.38,0.42220686,16.10401329,30.4878069
24/02/2019 07:27,100,0,5.74,50.53,47.71,103.23,44,75,87,6.1,64.74,1.31,0.429140919,16.30922817,28.84377714
24/02/2019 07:28,100,0,5.77,50.52,52.99,103.22,45,76,90,6.09,64.29,1.31,0.418416276,14.14613543,31.2931776
24/02/2019 07:29,100,0,5.76,50.53,45.58,103.23,47,80,92,6.09,63.96,1.38,0.421917502,48.22619435,25.00554314
24/02/2019 07:30,100,0,5.73,50.53,50.56,103.23,45,73,88,6.03,65.41,1.31,0.420725875,17.17963845,29.81783023
24/02/2019 07:31,100,0,5.73,50.55,41.12,103.23,47,72,83,6.06,64,1.38,0.419500052,65.93814554,23.0970185
24/02/2019 07:32,100,0,5.73,50.55,50.93,103.24,44,75,88,5.95,65.94,1.44,0.447157372,26.13310538,24.43243126
24/02/2019 07:33,100,0,5.77,50.58,49.89,103.24,48,74,91,5.98,65.71,1.44,0.435893472,17.49257686,29.2178451
24/02/2019 07:34,100,0,5.74,50.62,47.09,103.25,44,69,83,5.98,66.17,1.5,0.483774255,18.89298285,33.17184666
24/02/2019 07:35,100,0,5.76,50.64,57.41,103.25,45,76,93,6,65.56,1.44,0.474314893,26.32808806,27.76439689
24/02/2019 07:36,100,0,5.76,50.69,51.98,103.26,45,77,90,5.99,65.51,1.5,0.455356713,21.94534005,27.51189218
24/02/2019 07:37,100,0,5.76,50.69,47.78,103.26,46,73,86,5.99,65.36,1.5,0.433981082,18.91183703,31.10102815
24/02/2019 07:38,100,0,5.74,50.74,68.48,103.26,46,74,88,5.98,65.14,1.56,0.429214574,19.96860801,32.50186999
24/02/2019 07:39,100,0,5.77,50.76,46.06,103.26,45,71,86,5.95,65.46,1.62,0.435427869,20.83039631,32.17889337
24/02/2019 07:40,100,0,5.76,50.75,46.22,103.25,47,78,92,5.96,64.96,1.62,0.434412488,17.7968933,29.95521128
24/02/2019 07:41,100,0,5.79,50.76,47.94,103.25,44,71,87,5.93,64.43,1.56,0.419284349,17.27874001,32.40801416
24/02/2019 07:42,100,0,5.79,50.85,55.19,103.25,43,71,91,5.95,64.18,1.56,0.425060978,21.03561119,23.72887105
24/02/2019 07:43,100,0,5.77,50.81,54.6,103.25,47,77,91,5.95,64.08,1.56,0.432500097,18.80572372,29.1321497
24/02/2019 07:44,100,0,5.81,50.85,59.18,103.25,47,77,90,5.96,64.53,1.62,0.44438217,27.37623705,22.02233159
24/02/2019 07:45,100,0,5.8,50.88,63.78,103.25,46,78,98,5.95,64.08,1.69,0.433005158,16.75035452,31.18082536
24/02/2019 07:46,100,0,5.81,50.91,49.3,103.26,50,79,98,5.95,66.77,1.75,0.439144799,15.48836867,26.99876077
24/02/2019 07:47,100,0,5.83,50.92,50.87,103.26,46,75,87,5.9,65.97,1.69,0.428998871,23.15777512,23.49259522
24/02/2019 07:48,100,0,5.83,50.96,48.13,103.26,45,77,87,5.93,65.95,1.75,0.435138512,16.41695171,32.32164874
24/02/2019 07:49,100,0,5.83,50.92,49.52,103.26,46,78,95,5.92,66.54,1.75,0.444490022,16.83761366,28.09353182
24/02/2019 07:50,100,0,5.86,50.97,53.28,103.26,45,74,87,5.92,66.18,1.81,0.437629617,16.25105541,29.5462801
24/02/2019 07:51,100,0,5.86,50.93,52.97,103.27,49,78,96,5.92,66.77,1.88,0.442106768,21.19127528,24.89798152
24/02/2019 07:52,100,0,5.84,50.95,48.46,103.27,45,75,89,5.93,66.8,1.94,0.450879563,20.24383807,35.23087392
24/02/2019 07:53,100,0,5.87,50.97,51.93,103.27,49,82,95,5.92,67.41,2.06,0.44297484,19.79247951,30.86519364
24/02/2019 07:54,100,0,5.87,51.02,44.31,103.26,48,80,91,5.9,67.65,2.19,0.474099191,17.89599486,39.5951543
24/02/2019 07:55,100,0,5.98,51.12,42.37,103.26,46,74,86,5.9,67.18,2.94,0.428891019,20.71244058,27.86735648
24/02/2019 07:56,100,0,5.98,51.12,42.37,103.26,46,74,86,5.9,67.18,2.94,0.428891019,20.71244058,27.86735648
24/02/2019 07:57,100,0,6.01,51.21,52.07,103.27,44,77,92,5.92,67.06,3.25,0.437629617,18.4825531,28.0839024
24/02/2019 07:58,100,0,6.08,51.33,48,103.26,47,81,95,5.92,67.21,3.44,0.436545842,19.29479063,30.59217438
24/02/2019 07:59,100,0,6.14,51.43,54,103.26,50,82,93,5.95,68.14,3.94,0.430984916,11.84945323,34.88597559
24/02/2019 08:00,100,0,6.21,51.5,44.23,103.26,49,77,93,5.93,68,3.94,0.514290954,20.34293963,36.62417192
24/02/2019 08:01,100,0,6.28,51.61,49.01,103.27,46,75,89,5.96,67.72,3.94,0.502193178,17.31966881,38.38337109
24/02/2019 08:02,100,0,6.35,51.7,49.4,103.27,44,74,90,5.98,67.51,4,0.540035884,26.21335276,30.52805006
24/02/2019 08:03,100,0,6.42,51.75,52.43,103.28,49,78,91,5.96,67.55,4.06,0.552638721,35.17544167,29.88479064
24/02/2019 08:04,100,0,6.48,51.83,43.22,103.28,45,74,83,5.95,67.67,4.19,0.579575278,36.81877089,22.30450695
24/02/2019 08:05,100,0,6.56,51.83,50.74,103.28,50,83,94,5.99,68.05,4.19,0.652661734,32.22057581,28.97711476
24/02/2019 08:06,100,0,6.63,51.9,49.91,103.28,48,80,98,5.99,67.94,4.38,0.608895089,29.89158678,33.51784094
24/02/2019 08:07,100,0,6.69,51.95,53.97,103.28,49,82,96,6.03,67.46,4.44,0.557439426,30.99790854,29.73083864
24/02/2019 08:08,100,0,6.75,52,45.15,103.28,48,79,97,6,67.57,4.5,0.524471079,27.75919065,26.03914668
24/02/2019 08:09,100,0,6.82,52.05,48.8,103.29,45,77,95,6.03,67.36,4.56,0.520425334,26.27313574,33.42226518
24/02/2019 08:10,100,0,6.89,52.11,42.38,103.29,47,77,90,6.07,67.41,4.56,0.513962139,24.01255167,34.80954282
24/02/2019 08:11,100,0,6.96,52.15,49.61,103.29,49,84,99,6.09,67.28,4.69,0.506665067,27.14354602,31.59224475
24/02/2019 08:12,100,0,7.02,52.18,45.09,103.3,47,76,93,6.07,67.13,4.69,0.501682857,28.32689472,30.64610413
24/02/2019 08:13,100,0,7.07,52.22,53.17,103.3,48,77,97,6.09,68.16,4.62,0.540319981,28.67915171,28.37454981
24/02/2019 08:14,100,0,7.21,52.22,45.27,103.31,49,81,102,6.16,68.34,4.69,0.501319844,22.21194813,29.60397068
24/02/2019 08:15,100,0,7.21,52.22,45.27,103.31,49,81,102,6.16,68.34,4.69,0.501319844,22.21194813,29.60397068
24/02/2019 08:16,100,0,7.3,52.22,47.76,103.31,45,79,101,6.2,68.15,4.81,0.490884559,23.00372125,29.67040004
24/02/2019 08:17,100,0,7.34,52.23,47.66,103.3,51,85,104,6.23,69.81,5.25,0.476403529,16.83922388,33.14805116
24/02/2019 08:18,100,0,7.41,52.27,43.35,103.3,49,84,100,6.24,68.23,5.19,0.484347709,21.19449573,29.90451461
24/02/2019 08:19,100,0,7.45,52.27,45.24,103.3,48,81,95,6.27,67.94,5.12,0.472754993,19.34595163,36.98485884
24/02/2019 08:20,100,0,7.51,52.35,46.34,103.29,48,79,96,6.34,68.15,5.5,0.467086216,14.3066302,37.34456306
24/02/2019 08:21,100,0,7.58,52.38,47.91,103.29,50,84,102,6.37,68.05,5.44,0.470842603,21.70402704,26.59104732
24/02/2019 08:22,100,0,7.62,52.37,44.59,103.29,47,81,100,6.4,68.79,5.75,0.467443967,19.29640085,30.64652365
24/02/2019 08:23,100,0,7.69,52.42,49.09,103.3,50,83,99,6.41,68.58,5.75,0.470621639,17.42900257,33.27963242
24/02/2019 08:24,100,0,7.77,52.49,44.51,103.3,48,83,96,6.47,68.42,5.81,0.468635594,21.38085642,25.86187881
24/02/2019 08:25,100,0,7.82,52.5,51.59,103.3,48,81,98,6.47,68.39,5.81,0.471268748,20.23682631,34.89206429
24/02/2019 08:26,100,0,7.89,52.5,42.19,103.3,48,81,96,6.54,68.36,5.75,0.476290416,14.61094663,37.35762537
24/02/2019 08:27,100,0,7.96,52.58,48.13,103.31,50,81,98,6.57,68.32,5.81,0.476506119,15.24705566,32.73644132
24/02/2019 08:28,100,0,8,52.59,43.85,103.3,51,85,100,6.61,68.36,5.88,0.464516195,14.77684293,35.95946333
24/02/2019 08:29,100,0,8.09,52.58,41.02,103.31,46,79,97,6.66,68.3,5.94,0.468306779,18.56280048,33.39197731
24/02/2019 08:30,100,0,8.13,52.63,55.82,103.31,50,84,99,6.69,68.13,6,0.465344809,16.56721427,31.4767482
24/02/2019 08:31,100,0,8.2,52.65,43.66,103.31,49,83,100,6.77,68.12,6.12,0.467438706,17.62398525,30.55913043
24/02/2019 08:32,100,0,8.26,52.62,46.98,103.32,51,85,108,6.77,68.35,6.25,0.467835915,15.42318415,30.67820517
24/02/2019 08:33,100,0,8.43,52.66,39.4,103.32,52,90,104,6.91,68.78,7.06,0.487367549,14.21074908,32.77727189
24/02/2019 08:34,100,0,8.43,52.66,39.4,103.32,52,90,104,6.91,68.78,7.06,0.487367549,14.21074908,32.77727189
24/02/2019 08:35,100,0,8.43,52.66,39.4,103.32,52,90,104,6.91,68.78,7.06,0.487367549,14.21074908,32.77727189
24/02/2019 08:36,100,0,8.53,52.64,61.74,103.32,55,92,105,6.98,70.09,7.5,0.536910823,14.44666056,41.96730794
24/02/2019 08:37,100,0,8.6,52.67,46.94,103.32,52,86,102,7.04,69.31,7.25,0.500004583,16.2267997,34.73865258
24/02/2019 08:38,100,0,8.67,52.69,53.82,103.32,52,87,100,7.08,68.93,7,0.505094645,14.59370267,37.81936128
24/02/2019 08:39,100,0,8.71,52.66,51.89,103.32,54,87,98,7.14,68.87,6.94,0.525278649,15.94294766,34.25306859
24/02/2019 08:40,100,0,8.78,52.62,60.57,103.32,50,86,96,7.15,68.83,6.75,0.544344681,15.70864641,32.11501354
24/02/2019 08:41,100,0,8.88,52.64,51.56,103.32,53,89,108,7.17,69.22,6.62,0.575792586,24.04485849,22.88209139
24/02/2019 08:42,100,0,8.91,52.6,48.87,103.32,54,87,104,7.22,69.44,6.56,0.570555214,18.79008998,32.29880511
24/02/2019 08:43,100,0,8.98,52.59,46.12,103.32,52,86,109,7.31,69.26,6.56,0.591641488,17.42900257,29.99598114
24/02/2019 08:44,100,0,9.02,52.57,60.53,103.32,52,87,100,7.32,69.03,6.56,0.630641624,16.81335794,31.26429814
24/02/2019 08:45,100,0,9.08,52.56,43.12,103.33,55,88,103,7.42,69.11,6.62,0.593014621,20.70703904,26.32372975
24/02/2019 08:46,100,0,9.12,52.59,52.55,103.32,54,88,105,7.49,68.96,6.69,0.652522316,17.64605987,32.14129841
24/02/2019 08:47,100,0,9.19,52.57,46.77,103.33,53,89,106,7.52,68.72,6.75,0.709028584,20.50182417,32.85160266
24/02/2019 08:48,100,0,9.23,52.54,51.71,103.32,53,87,103,7.58,68.68,6.81,0.647608499,16.47133315,35.87944635
24/02/2019 08:49,100,0,9.29,52.54,53.06,103.32,55,94,115,7.66,69.76,7.25,0.579901463,13.46691651,32.98749248
24/02/2019 08:50,100,0,9.33,52.51,53.65,103.31,54,88,102,7.7,70.28,7.69,0.583402689,15.73773279,37.33075511
24/02/2019 08:51,100,0,9.37,52.57,52.84,103.3,54,93,103,7.75,68.65,7.44,0.613698425,19.48598199,33.39209891
24/02/2019 08:52,100,0,9.44,52.57,56.54,103.3,55,90,108,7.75,68.55,7.31,0.580259214,17.99831686,32.71099394
24/02/2019 08:53,100,0,9.51,52.56,47.69,103.29,51,86,103,7.84,68.19,7.38,0.558554767,16.28658268,36.7671328
24/02/2019 08:54,100,0,9.57,52.57,42.78,103.3,53,89,102,7.92,68.05,7.38,0.537429036,18.28216889,31.15398465
24/02/2019 08:55,100,0,9.64,52.54,42.68,103.29,55,87,105,7.96,68.14,7.44,0.528616783,14.42780638,36.48368552
24/02/2019 08:56,100,0,9.71,52.55,47.16,103.29,59,94,113,8.07,67.99,7.44,0.533020279,20.95318272,31.99241429
24/02/2019 08:57,100,0,9.71,52.55,47.16,103.29,59,94,113,8.07,67.99,7.44,0.533020279,20.95318272,31.99241429
24/02/2019 08:58,100,0,9.8,52.51,50.59,103.29,55,91,109,8.09,67.9,7.44,0.5340304,21.93131654,28.74147131
24/02/2019 08:59,100,0,9.86,52.48,51.07,103.3,56,90,107,8.17,68.6,7.62,0.50813816,14.81777173,35.8842718
24/02/2019 09:00,100,0,9.9,52.44,52.8,103.3,57,93,110,8.2,68.25,7.69,0.504705328,15.30844886,35.15933672
24/02/2019 09:01,100,0,9.94,52.42,58.84,103.3,55,96,113,8.29,68.23,7.75,0.497952775,11.54134548,36.12954586
24/02/2019 09:02,100,0,9.97,52.42,50.15,103.3,55,93,108,8.26,68.62,7.56,0.618267643,13.82078373,33.93349481
24/02/2019 09:03,100,0,10.04,52.33,57.07,103.3,57,96,114,8.33,68.42,7.44,0.5434845,13.350571,33.0973939
24/02/2019 09:04,100,0,10.08,52.29,55.01,103.3,56,94,111,8.38,67.9,7.44,0.520588427,22.61536612,27.06657541
24/02/2019 09:05,100,0,10.11,52.25,68.2,103.3,60,99,113,8.52,68.24,7.5,0.523261038,14.68096181,37.50500104
24/02/2019 09:06,100,0,10.15,52.23,50.42,103.3,61,99,112,8.52,69.29,7.81,0.509177217,13.50784532,38.1934139
24/02/2019 09:07,100,0,10.18,52.21,42.04,103.29,63,101,124,8.59,69.39,7.94,0.520946178,10.81797731,43.22305079
24/02/2019 09:08,100,0,10.22,52.23,55.49,103.29,60,98,113,8.63,68.52,7.56,0.537628956,13.03924281,37.21494651
24/02/2019 09:09,100,0,10.25,52.18,57.54,103.29,60,99,110,8.59,68.43,7.19,0.539757049,14.83984635,35.44195487
24/02/2019 09:10,100,0,10.31,52.22,56.17,103.29,61,95,116,8.6,68.46,6.88,0.546759502,20.33753809,29.46444286
24/02/2019 09:11,100,0,10.35,52.09,48.72,103.3,63,102,120,8.68,68.93,6.75,0.544699802,20.01436748,32.74610827
24/02/2019 09:12,100,0,10.35,52.09,48.72,103.3,63,102,120,8.68,68.93,6.75,0.544699802,20.01436748,32.74610827
24/02/2019 09:13,100,0,10.42,52.1,48.69,103.3,61,99,122,8.8,68.75,6.88,0.543831729,15.47434515,37.60259474
24/02/2019 09:14,100,0,10.42,52.05,44.95,103.3,63,101,111,8.85,68.67,7,0.540075342,20.11185881,33.34168516
24/02/2019 09:15,100,0,10.46,52.06,58.98,103.3,60,102,124,8.9,69.16,7.19,0.533033432,16.13954056,34.62268364
24/02/2019 09:16,100,0,10.5,52.06,46.4,103.3,58,99,116,8.87,68.52,6.69,0.533356986,12.80333133,29.63813417
24/02/2019 09:17,100,0,10.52,52.06,44.72,103.31,60,96,113,8.87,68.05,6.56,0.526604433,16.44224677,27.74934047
24/02/2019 09:18,100,0,10.55,52.05,53.85,103.3,60,104,120,9.06,67.88,6.81,0.512736315,25.09139727,29.73370848
24/02/2019 09:19,100,0,10.59,52.07,55.28,103.31,59,99,113,9.13,67.94,6.75,0.497495064,13.46852674,35.07236278
24/02/2019 09:20,100,0,10.59,52.07,55.28,103.31,59,99,113,9.13,67.94,6.75,0.497495064,13.46852674,35.07236278
24/02/2019 09:21,100,0,10.65,52.04,49.96,103.3,63,104,114,9.18,68.44,6.75,0.551152475,13.70282799,30.36532977
24/02/2019 09:22,100,0,10.68,52.04,47.77,103.3,58,91,113,9.2,68.11,6.69,0.514501396,13.59510445,29.20495821
24/02/2019 09:23,100,0,10.7,52.07,55.09,103.3,60,98,116,9.27,67.76,7.06,0.499549502,13.27354406,38.41799052
24/02/2019 09:24,100,0,10.73,52.08,52.42,103.3,60,97,113,9.2,67.41,6.81,0.519262643,11.5122591,35.25387008
24/02/2019 09:25,100,0,10.83,52.11,49.64,103.31,59,98,110,9.34,67.09,6.62,0.527604032,10.37685096,37.99962108
24/02/2019 09:26,100,0,10.83,52.11,49.64,103.31,59,98,110,9.34,67.09,6.62,0.527604032,10.37685096,37.99962108
24/02/2019 09:27,100,0,10.84,52.11,52.23,103.31,59,100,114,9.42,67.22,6.75,0.502579865,17.64605987,29.06039899
24/02/2019 09:28,100,0,10.9,52.07,58.05,103.31,61,101,116,9.5,68.02,7.19,0.510484587,13.86010231,40.09031372
24/02/2019 09:29,100,0,10.93,52.17,52.7,103.31,62,97,114,9.52,67.23,7,0.52467626,11.31727642,34.00455283
24/02/2019 09:30,100,0,10.96,52.11,53.72,103.3,61,100,114,9.52,67.21,7.38,0.506149485,14.57484849,37.34194507
24/02/2019 09:31,100,0,11.01,52.2,67.36,103.3,59,100,117,9.62,67.45,7.5,0.499754683,12.86311431,31.68568235
24/02/2019 09:32,100,0,11.06,52.18,53.29,103.3,66,103,118,9.72,66.55,7.56,1.343710692,59.12512585,25.52412458
24/02/2019 09:33,100,0,11.06,52.23,45.22,103.3,59,97,112,9.8,66.61,7.81,0.886778296,15.74957521,37.50941678
24/02/2019 09:34,100,0,11.14,52.19,48.46,103.29,58,91,106,9.75,66.36,7.44,0.552215207,14.69280423,37.32356925
24/02/2019 09:35,100,0,11.17,52.2,54.44,103.29,57,96,112,9.84,65.81,7.44,0.49797908,12.39290158,34.47233905
24/02/2019 09:36,100,0,11.22,52.19,49.46,103.3,56,97,114,9.88,65.88,7.5,0.490103294,13.31286264,29.77992981
24/02/2019 09:37,100,0,11.28,52.18,45.5,103.29,55,92,109,9.94,66.59,7.56,0.485733995,12.27494584,31.80804483
24/02/2019 09:38,100,0,11.31,52.18,57.18,103.3,57,97,108,10.02,66.06,7.88,0.561924468,54.21238213,31.64397951
24/02/2019 09:39,100,0,11.34,52.17,47.23,103.29,55,91,109,10.08,65.55,8,0.590989118,21.46271403,24.82957165
24/02/2019 09:40,100,0,11.44,52.18,42.54,103.29,55,88,105,10.18,64.93,8,0.469948225,13.12650194,30.36950047
24/02/2019 09:41,100,0,11.44,52.18,42.54,103.29,55,88,105,10.18,64.93,8,0.469948225,13.12650194,30.36950047
24/02/2019 09:42,100,0,11.5,52.13,49.81,103.29,54,93,108,10.15,64.36,7.56,0.488469739,18.03924566,27.68584051
24/02/2019 09:43,100,0,11.52,52.15,44.47,103.29,58,97,117,10.21,64.76,7.5,0.514611878,17.24586232,29.74620746
24/02/2019 09:44,100,0,11.55,52.12,51.32,103.29,56,92,106,10.28,64.42,7.62,0.500420205,14.54576211,36.7281442
24/02/2019 09:45,100,0,11.59,52.09,50.53,103.29,59,97,119,10.38,65.42,7.94,0.488861687,12.22700528,37.33118111
24/02/2019 09:46,100,0,11.64,52.07,52.82,103.29,56,91,106,10.42,64.73,8.12,0.47228676,14.63463147,41.29669165
24/02/2019 09:47,100,0,11.65,52.08,50.06,103.29,56,91,106,10.45,64.54,8.19,0.481819776,18.70444107,30.28389582
24/02/2019 09:48,100,0,11.69,52.08,54.95,103.29,55,94,109,10.47,64.32,8.06,0.504024022,16.77725981,35.68814039
24/02/2019 09:49,100,0,11.72,52.05,52.06,103.29,58,93,111,10.55,63.95,8.19,0.526659674,15.52550616,37.09106809
24/02/2019 09:50,100,0,11.75,52.08,57.02,103.29,61,101,116,10.63,63.86,8.31,0.566777783,23.05971292,37.30257433
24/02/2019 09:51,100,0,11.81,52.08,43.4,103.29,59,95,108,10.7,63.79,8.38,0.509363984,13.69581623,37.06832393
24/02/2019 09:52,100,0,11.85,52.09,59.12,103.29,56,93,111,10.72,63.74,8.5,0.478847285,17.89381377,34.23869585
24/02/2019 09:53,100,0,11.9,52.09,53.78,103.29,55,89,103,10.6,62.83,8.31,0.4927496,17.01317128,39.6110549
24/02/2019 09:54,100,0,11.92,52.08,56.85,103.29,59,95,110,10.8,63.27,8.38,0.480686021,14.81075997,34.18108154
24/02/2019 09:55,100,0,11.97,52.04,52.77,103.3,56,97,110,10.83,63.14,8.5,0.484584456,15.85729875,34.33795647
24/02/2019 09:56,100,0,12,52.06,58,103.29,55,91,105,10.77,62.82,8.38,0.489277309,17.76562583,32.33585167
24/02/2019 09:57,100,0,12.03,52.03,60.18,103.29,57,94,117,10.93,63.33,8.5,0.500614864,29.24306446,31.06793673
24/02/2019 09:58,100,0,12.06,52,59.23,103.3,52,92,108,10.99,62.96,8.75,0.513864809,21.7190899,36.36926789
24/02/2019 09:59,100,0,12.1,52.03,50.42,103.3,57,95,116,11.05,63.33,8.88,0.501874885,21.35660071,32.1990099
24/02/2019 10:00,100,0,12.2,51.98,60.69,103.3,59,97,116,11.24,62.85,9.31,0.611351998,28.5196963,36.56728592
24/02/2019 10:01,100,0,12.2,51.98,60.69,103.3,59,97,116,11.24,62.85,9.31,0.611351998,28.5196963,36.56728592
24/02/2019 10:02,100,0,12.2,51.98,60.69,103.3,59,97,116,11.24,62.85,9.31,0.611351998,28.5196963,36.56728592
24/02/2019 10:03,100,0,12.24,52.03,51.75,103.3,56,93,107,11.28,62.74,9.56,0.520930395,16.82842081,37.58026008
24/02/2019 10:04,100,0,12.29,52.04,54.8,103.3,58,97,110,11.34,62.36,9.31,0.755601997,20.19371642,37.97788628
24/02/2019 10:05,100,0,12.32,52.07,47.3,103.3,58,91,108,11.37,62.31,9.25,0.59220705,53.36404647,43.09938012
24/02/2019 10:06,100,0,12.36,52.02,54.72,103.3,56,93,109,11.4,61.6,9.12,0.584155019,19.85169162,37.57379645
24/02/2019 10:07,100,0,12.39,52.02,48.04,103.3,55,94,111,11.44,62.13,9.06,0.521935254,15.95640031,37.0946755
24/02/2019 10:08,100,0,12.4,52.06,54.27,103.3,55,91,109,11.52,61.78,9.19,0.482032848,20.05529628,31.77116288
24/02/2019 10:09,100,0,12.47,52.01,52.02,103.3,54,90,103,11.61,62.28,9.38,0.471773808,15.99571889,38.94160925
24/02/2019 10:10,100,0,12.5,51.96,57.78,103.3,56,92,100,11.64,62.15,9.56,0.474480616,8.931724857,40.18213617
24/02/2019 10:11,100,0,12.53,51.99,58.04,103.3,55,88,101,11.71,62.28,9.75,0.522542905,19.46011605,31.36307654
24/02/2019 10:12,100,0,12.58,51.99,55.58,103.3,57,90,106,11.77,61.15,9.56,0.497155726,29.5883097,34.04473267
24/02/2019 10:13,100,0,12.6,52.02,50.99,103.31,58,95,113,11.77,62.32,9.69,0.495708938,20.96663536,35.84942104
24/02/2019 10:14,100,0,12.64,52,63.98,103.31,60,101,120,11.85,61.01,9.69,0.611870211,56.0657569,43.17642009
24/02/2019 10:15,100,0,12.67,52.01,56.22,103.3,56,91,101,11.92,60.01,9.69,0.587821968,39.0787841,33.04150203
24/02/2019 10:16,100,0,12.74,51.97,50.5,103.31,56,93,106,11.94,60.61,9.88,0.515093264,30.53735714,39.24627753
24/02/2019 10:17,100,0,12.75,51.99,59.69,103.3,55,91,99,12.01,59.13,9.81,0.518265675,60.11671231,48.43945383
24/02/2019 10:18,100,0,12.79,51.93,51.47,103.3,54,90,106,12.01,60.19,9.81,0.512489046,17.15159142,37.25425229
24/02/2019 10:19,100,0,12.82,51.97,55.15,103.3,52,85,107,12.05,60.61,9.69,0.514112078,16.41799106,37.97014449
24/02/2019 10:20,100,0,12.84,51.96,50.59,103.29,54,90,106,12.01,59.69,9.44,0.676957246,17.31748772,35.20394125
24/02/2019 10:21,100,0,12.91,51.89,58.36,103.29,55,89,101,12.13,60.19,9.38,0.495835204,19.36101449,29.34972934
24/02/2019 10:22,100,0,12.91,51.89,58.36,103.29,55,89,101,12.13,60.19,9.38,0.495835204,19.36101449,29.34972934
24/02/2019 10:23,100,0,12.96,51.88,52.68,103.29,57,90,101,12.11,59.34,9.38,0.495256488,18.8223968,35.38613397
24/02/2019 10:24,100,0,12.96,51.86,57.47,103.29,57,90,111,12.28,59.64,9.56,0.472615576,19.41918725,36.71938101
24/02/2019 10:25,100,0,13.01,51.88,54.89,103.29,60,94,110,12.2,59.62,9.56,0.509300852,19.03784388,38.11525955
24/02/2019 10:26,100,0,13.09,51.81,58.64,103.29,56,92,110,12.41,60.01,10,0.539738635,17.31748772,36.15897982
24/02/2019 10:27,100,0,13.09,51.81,58.64,103.29,56,92,110,12.41,60.01,10,0.539738635,17.31748772,36.15897982
24/02/2019 10:28,100,0,13.09,51.83,53.79,103.29,54,90,110,12.32,58.8,9.88,0.537281727,15.92892415,37.87546002
24/02/2019 10:29,100,0,13.14,51.87,55.97,103.29,59,95,111,12.52,59.23,9.94,0.520814652,24.29261239,27.74446684
24/02/2019 10:30,100,0,13.18,51.84,48.79,103.29,58,98,110,12.52,60.84,10.25,0.522040475,17.48499424,37.17683913
24/02/2019 10:31,100,0,13.22,51.84,58.25,103.29,56,94,113,12.44,58.32,10.12,0.510266254,20.02782012,35.4202205
24/02/2019 10:32,100,0,13.23,51.86,54.07,103.28,54,91,103,12.53,58.33,10,0.488346104,21.19231464,31.22660911
24/02/2019 10:33,100,0,13.29,51.89,55.77,103.28,56,95,115,12.65,58.17,10.12,0.474767343,16.05550187,32.73839545
24/02/2019 10:34,100,0,13.39,51.87,50.1,103.28,53,90,105,12.69,58.08,10.12,0.520259611,17.86633761,35.06365241
24/02/2019 10:35,100,0,13.39,51.87,50.1,103.28,53,90,105,12.69,58.08,10.12,0.520259611,17.86633761,35.06365241
24/02/2019 10:36,100,0,13.39,51.87,50.1,103.28,53,90,105,12.69,58.08,10.12,0.520259611,17.86633761,35.06365241
24/02/2019 10:37,100,0,13.45,51.89,58,103.28,55,88,103,12.85,57.93,10.31,0.881901306,20.23464522,35.31124756
24/02/2019 10:38,100,0,13.59,51.88,57.38,103.27,51,84,96,12.95,56.33,10.44,0.490100663,16.546179,38.98502844
24/02/2019 10:39,100,0,13.59,51.88,57.38,103.27,51,84,96,12.95,56.33,10.44,0.490100663,16.546179,38.98502844
24/02/2019 10:40,100,0,13.59,51.88,57.38,103.27,51,84,96,12.95,56.33,10.44,0.490100663,16.546179,38.98502844
24/02/2019 10:41,100,0,13.59,51.88,57.38,103.27,51,84,96,12.95,56.33,10.44,0.490100663,16.546179,38.98502844
24/02/2019 10:42,100,0,13.61,51.85,58.2,103.27,53,88,101,13.03,56.74,10.56,0.473701982,15.81257863,38.72077799
24/02/2019 10:43,100,0,13.63,51.84,56.71,103.27,52,85,97,13.1,56.93,10.69,0.48897743,16.1836898,36.58849313
24/02/2019 10:44,100,0,13.68,51.83,46.12,103.28,51,83,96,13.03,56.84,10.56,0.492478656,16.90866819,39.2245627
24/02/2019 10:45,100,0,13.7,51.84,56.16,103.28,51,82,99,13.18,57.23,10.69,0.456582537,16.15460342,35.51610162
24/02/2019 10:46,100,0,13.76,51.83,50.29,103.28,49,79,92,13.16,56.68,10.62,0.491678977,19.74557831,36.37243435
24/02/2019 10:47,100,0,13.78,51.85,47.9,103.28,50,79,92,13.18,56.29,10.56,0.488104096,15.3219015,39.08753877
24/02/2019 10:48,100,0,13.83,51.82,53.47,103.28,47,82,92,13.27,57.09,10.88,0.509548121,15.88960557,43.95829029
24/02/2019 10:49,100,0,13.87,51.89,60.8,103.28,48,81,94,13.37,56.29,10.88,0.617191759,25.57667286,38.89530525
24/02/2019 10:50,100,0,13.9,51.84,56.38,103.29,52,84,99,13.4,56.35,11.12,0.92813275,112.5652958,44.16470993
24/02/2019 10:51,100,0,13.91,51.83,61.68,103.28,51,84,90,13.46,56.67,11.19,0.70262063,46.31189486,33.05754854
24/02/2019 10:52,100,0,13.96,51.83,51.55,103.29,49,80,93,13.49,57.18,11.25,0.52196419,17.5840958,38.37753835
24/02/2019 10:53,100,0,14.01,51.87,53.51,103.29,48,80,93,13.43,56.4,11.19,0.490368976,20.1489963,41.65835063
24/02/2019 10:54,100,0,14.02,51.88,62.7,103.29,47,76,84,13.57,55.98,11.25,0.503221713,14.17948161,39.71568092
24/02/2019 10:55,100,0,14.09,51.86,53.5,103.29,46,77,90,13.63,55.97,11.31,0.539617631,53.62203257,32.86977405
24/02/2019 10:56,100,0,14.14,51.86,52.01,103.29,46,75,85,13.69,55.94,11.5,0.650286371,29.5985419,35.01790981
24/02/2019 10:57,100,0,14.18,51.82,53.49,103.29,47,78,94,13.73,55.82,11.62,0.571065536,19.12993368,36.52109684
24/02/2019 10:58,100,0,14.22,51.85,52.36,103.28,46,71,88,13.77,55.83,11.69,0.466020854,17.02662393,39.6736924
24/02/2019 10:59,100,0,14.25,51.83,53.34,103.29,46,75,87,13.82,56.01,11.75,0.57958317,16.83003103,33.29262439
24/02/2019 11:00,100,0,14.31,51.81,54.29,103.29,46,71,80,13.77,54.95,11.56,0.497395104,13.40656266,43.0502256
24/02/2019 11:01,100,0,14.33,51.78,65.59,103.28,48,76,87,13.87,55.44,11.75,0.485115822,16.22300838,33.24457719
24/02/2019 11:02,100,0,14.36,51.81,46.43,103.29,49,78,95,13.93,55.26,12,0.579391141,37.16505548,26.68383446
24/02/2019 11:03,100,0,14.45,51.8,53.29,103.28,45,72,82,14,55.27,12.06,0.624678228,16.86934961,35.06520546
24/02/2019 11:04,100,0,14.48,51.78,51.57,103.29,49,79,91,14.04,54.87,12.25,0.466078725,18.02522215,40.0926182
24/02/2019 11:05,100,0,14.52,51.8,56.34,103.29,44,73,81,14.03,53.74,11.88,0.481496222,18.13294568,37.07150378
24/02/2019 11:06,100,0,14.52,51.8,58.13,103.29,46,72,78,14.14,54.25,12.06,0.462606435,13.10385645,38.31700063
24/02/2019 11:07,100,0,14.59,51.76,52.92,103.29,43,69,80,14.14,53.71,11.94,0.470369109,16.54778922,36.14600051
24/02/2019 11:08,100,0,14.63,51.76,61.31,103.3,45,75,85,14.24,54.77,12.25,0.452784061,12.6729623,40.41223081
24/02/2019 11:09,100,0,14.66,51.76,58.25,103.29,44,72,85,14.26,54.46,12.25,0.451950186,15.50125044,31.51270533
24/02/2019 11:10,100,0,14.7,51.78,56.7,103.29,41,69,81,14.24,53.59,12.06,0.422193707,15.35420832,38.95925427
24/02/2019 11:11,100,0,14.75,51.72,55.41,103.29,41,64,75,14.28,52.53,12.06,0.407026111,15.11990707,37.35990004
24/02/2019 11:12,100,0,14.76,51.75,61.16,103.29,41,68,83,14.4,52.56,12,0.396551368,14.59152158,35.70238207
24/02/2019 11:13,100,0,14.82,51.72,57.43,103.29,43,69,82,14.45,52.7,12.06,0.405829223,19.62061081,49.83367812
24/02/2019 11:14,100,0,14.84,51.73,53.63,103.3,43,71,82,14.54,53.36,12.06,0.446707553,66.25534374,27.82965597
24/02/2019 11:15,100,0,14.87,51.7,57.88,103.3,41,69,79,14.57,53.08,12.25,0.429769614,15.70646532,37.30966832
24/02/2019 11:16,100,0,14.89,51.69,61.95,103.3,41,66,73,14.63,52.54,12.44,0.39535448,15.60736376,34.14772419
24/02/2019 11:17,100,0,14.96,51.68,52.12,103.3,42,69,76,14.64,52.24,12.44,0.400120988,10.28580051,38.42613392
24/02/2019 11:18,100,0,14.99,51.63,55.34,103.3,44,71,83,14.71,53.59,12.75,0.403367053,12.24367837,37.63791201
24/02/2019 11:19,100,0,15.01,51.65,50.13,103.3,40,65,76,14.77,52.91,12.81,0.435104315,10.96283834,37.10367289
24/02/2019 11:20,100,0,15.06,51.6,55.66,103.31,46,71,85,14.82,53.48,12.88,0.57455887,49.93517657,41.76652854
24/02/2019 11:21,100,0,15.09,51.65,51.6,103.31,46,74,83,14.88,53.07,12.81,0.632767087,85.18134022,42.02010394
24/02/2019 11:22,100,0,15.15,51.57,49.15,103.31,39,66,79,14.98,52.02,12.69,0.55504565,19.94539165,41.60303452
24/02/2019 11:23,100,0,15.15,51.57,49.15,103.31,39,66,79,14.98,52.02,12.69,0.55504565,19.94539165,41.60303452
24/02/2019 11:24,100,0,15.2,51.53,51.52,103.31,40,66,82,15.01,51.81,12.56,0.423648387,24.04428762,38.00715336
24/02/2019 11:25,100,0,15.23,51.55,54.79,103.3,39,63,74,15.06,51.97,12.62,0.42436915,17.29162178,36.82661891
24/02/2019 11:26,100,0,15.27,51.54,54.93,103.3,40,69,80,15.11,51.69,12.56,0.395299239,13.55360478,36.7122185
24/02/2019 11:27,100,0,15.31,51.5,51.73,103.3,39,66,75,15.14,51.57,12.69,0.432200218,37.54639885,25.05626164
24/02/2019 11:28,100,0,15.34,51.49,61.59,103.3,40,64,76,15.2,52.22,12.88,0.573209412,25.38330041,40.311812
24/02/2019 11:29,100,0,15.35,51.5,53.35,103.3,37,58,70,15.22,50.69,12.81,0.442453997,15.50125044,36.4175356
24/02/2019 11:30,100,0,15.4,51.46,55.42,103.3,41,67,74,15.2,51.58,12.94,0.458268702,34.85653085,41.56310791
24/02/2019 11:31,100,0,15.44,51.44,59.46,103.31,39,64,74,15.29,51.53,13,0.446063075,20.08059134,35.58597107
24/02/2019 11:32,100,0,15.45,51.45,61.64,103.31,42,68,74,15.32,51.62,13.06,0.471552844,21.3528094,40.68208974
24/02/2019 11:33,100,0,15.52,51.4,57.06,103.3,42,68,81,15.39,51.17,13,0.475485476,25.52172055,39.69347489
24/02/2019 11:34,100,0,15.52,51.4,57.06,103.3,42,68,81,15.39,51.17,13,0.475485476,25.52172055,39.69347489
24/02/2019 11:35,100,0,15.57,51.36,50.99,103.31,42,70,77,15.48,51.21,13.06,0.593348697,60.12154298,31.26418518
24/02/2019 11:36,100,0,15.58,51.38,52.38,103.3,39,63,73,15.51,51.23,13,0.483861062,14.01519553,34.70226559
24/02/2019 11:37,100,0,15.64,51.34,50.02,103.3,41,67,75,15.56,51.19,13.06,0.489166827,31.00055811,34.3651969
24/02/2019 11:38,100,0,15.65,51.35,55.2,103.29,36,60,68,15.52,50.97,13.25,0.444390062,11.77346564,35.06814351
24/02/2019 11:39,100,0,15.69,51.31,55.28,103.29,39,62,73,15.62,51.12,13.44,0.638154398,20.78510533,33.20082307
24/02/2019 11:40,100,0,15.81,51.3,52.08,103.29,36,62,71,15.56,48.99,13.19,0.410043321,13.83906704,36.72044666
24/02/2019 11:41,100,0,15.81,51.3,52.08,103.29,36,62,71,15.56,48.99,13.19,0.410043321,13.83906704,36.72044666
24/02/2019 11:42,100,0,15.81,51.3,52.08,103.29,36,62,71,15.56,48.99,13.19,0.410043321,13.83906704,36.72044666
24/02/2019 11:43,100,0,15.83,51.31,67.31,103.28,38,62,71,15.49,48.79,13.12,0.3959595,18.37747914,32.50689156
24/02/2019 11:44,100,0,15.83,51.28,52.23,103.28,37,61,71,15.52,48.7,13.06,0.381404815,17.2523032,35.84761786
24/02/2019 11:45,100,0,15.89,51.27,58.18,103.28,36,62,73,15.59,49.15,13.12,0.367105291,13.61177754,33.52568041
24/02/2019 11:46,100,0,15.92,51.23,58.44,103.28,38,58,66,15.69,47.75,13.06,0.374652262,17.64387878,37.52567321
24/02/2019 11:47,100,0,15.96,51.26,54.25,103.28,36,58,69,15.72,48.32,13.12,0.37966867,17.49683666,36.88511653
24/02/2019 11:48,100,0,15.99,51.25,52.66,103.28,38,61,69,15.63,48.95,13.19,0.388157368,19.78650711,33.05076788
24/02/2019 11:49,100,0,15.99,51.24,58.9,103.28,36,59,69,15.83,48.73,13.31,0.451887053,20.27557402,36.13005239
24/02/2019 11:50,100,0,16.03,51.23,54.82,103.29,39,67,78,15.93,49.1,13.44,0.458531754,34.00497475,30.83635577
24/02/2019 11:51,100,0,16.06,51.19,58.35,103.29,36,58,69,15.93,47.69,13.44,0.372700414,14.68901292,34.76004752
24/02/2019 11:52,100,0,16.12,51.15,47.71,103.29,36,59,74,15.97,48.54,13.44,0.432458009,18.58430424,45.15020494
24/02/2019 11:53,100,0,16.12,51.15,53.22,103.29,37,56,65,16.05,48.04,13.5,0.417471918,11.19713959,38.72909078
24/02/2019 11:54,100,0,16.19,51.13,55.1,103.29,39,63,75,16.08,48.3,13.62,0.445129239,26.48962217,31.54974371
24/02/2019 11:55,100,0,16.19,51.06,65.55,103.29,36,59,68,16.15,47.94,13.69,0.382370217,16.77346849,34.39969561
24/02/2019 11:56,100,0,16.22,51.06,44.99,103.29,35,58,68,16.17,47.49,13.69,0.394104981,16.4416759,33.19601982
24/02/2019 11:57,100,0,16.24,51.03,50.07,103.29,36,58,67,16.16,47.83,13.81,0.391250863,19.00496619,28.12467007
24/02/2019 11:58,100,0,16.27,51.02,47.56,103.29,37,60,69,16.2,47.26,13.81,0.412263482,9.926531762,40.12114821
24/02/2019 11:59,100,0,16.32,50.95,51.59,103.29,34,54,63,16.27,47.06,13.81,0.373915716,16.6280366,39.25701928
24/02/2019 12:00,100,0,16.34,50.97,53.22,103.29,37,59,70,16.33,47.15,13.81,0.377740496,25.08220442,33.92245362
24/02/2019 12:01,100,0,16.36,50.96,52.96,103.29,33,50,61,16.37,49.11,13.75,0.458952638,25.60035771,34.08812119
24/02/2019 12:02,100,0,16.36,50.92,58.77,103.29,32,51,59,16.42,45.38,13.81,0.472526138,18.61339062,36.47301854
24/02/2019 12:03,100,0,16.4,50.9,48.59,103.29,31,53,63,16.4,47.47,13.94,0.386655339,13.33976793,36.96799571
24/02/2019 12:04,100,0,16.43,50.89,57.29,103.29,35,57,64,16.44,46.55,14,0.331766843,12.16665143,39.01475307
24/02/2019 12:05,100,0,16.47,50.89,58.18,103.28,33,53,59,16.47,45.5,14.06,0.336136142,19.00496619,30.73614481
24/02/2019 12:06,100,0,16.48,50.88,55.96,103.29,39,64,74,16.54,46.4,14.19,0.511736716,160.0650375,11.68831158
24/02/2019 12:07,100,0,16.48,50.82,62.27,103.29,34,60,74,16.57,48.63,14.25,0.523289974,21.69805463,38.42386396
24/02/2019 12:08,100,0,16.54,50.84,55.81,103.29,34,54,60,16.61,48.37,14.12,0.524192243,42.99937048,36.22181278
24/02/2019 12:09,100,0,16.56,50.82,47.5,103.29,34,54,61,16.63,46.38,14.12,0.461972479,8.312288917,38.17949772
24/02/2019 12:10,100,0,16.6,50.78,56.12,103.29,34,55,65,16.67,47.25,14.31,0.449982554,27.54800337,39.02146431
24/02/2019 12:11,100,0,16.61,50.81,57.67,103.28,39,58,69,16.7,45.56,14.38,1.179871187,14.89583802,36.36155724
24/02/2019 12:12,100,0,16.66,50.78,51.03,103.29,31,53,62,16.73,45.36,14.44,0.726831965,15.68761114,34.65426392
24/02/2019 12:13,100,0,16.66,50.76,58.31,103.28,33,51,55,16.78,48.53,14.44,0.889358839,22.38210422,40.27638587
24/02/2019 12:14,100,0,16.79,50.77,49.77,103.28,30,53,62,16.73,43.03,14.25,0.33391335,12.7343555,36.7254547
24/02/2019 12:15,100,0,16.79,50.77,49.77,103.28,30,53,62,16.73,43.03,14.25,0.33391335,12.7343555,36.7254547
24/02/2019 12:16,100,0,16.79,50.77,49.77,103.28,30,53,62,16.73,43.03,14.25,0.33391335,12.7343555,36.7254547
24/02/2019 12:17,100,0,16.77,50.7,57.49,103.28,30,51,53,16.7,43.03,14.19,0.350340967,18.63385502,30.57095717
24/02/2019 12:18,100,0,16.83,50.67,56.75,103.28,30,48,56,16.87,43.36,14.25,0.342396787,18.96564761,31.17872826
24/02/2019 12:19,100,0,16.87,50.63,59.04,103.28,31,50,59,16.75,43.24,14.19,0.337811785,18.43726212,28.35738372
24/02/2019 12:20,100,0,16.88,50.59,53.9,103.28,33,51,55,16.89,42.94,14.31,0.320476638,17.80115309,27.62625952
24/02/2019 12:21,100,0,16.9,50.58,56.74,103.28,29,49,57,16.9,43.35,14.31,0.330804072,19.26835382,27.62813187
24/02/2019 12:22,100,0,16.94,50.56,54.69,103.28,31,50,58,16.97,44.7,14.5,0.318093384,10.6585219,29.45701906
24/02/2019 12:23,100,0,16.95,50.55,56.91,103.28,37,59,72,17.03,46.08,14.62,1.229801147,100.9644999,13.03965902
24/02/2019 12:24,100,0,16.99,50.53,52.47,103.27,30,51,63,17.08,44.78,14.62,0.478815719,18.89885287,33.77347256
24/02/2019 12:25,100,0,17.01,50.52,44.4,103.27,32,48,53,17.11,46.82,14.62,0.380920799,19.49725354,45.30791658
24/02/2019 12:26,100,0,17.05,50.57,50.75,103.28,32,49,60,17.14,46.81,14.69,0.515280031,22.4111906,30.04317965
24/02/2019 12:27,100,0,17.08,50.53,51.6,103.28,26,46,56,17.17,46.41,14.81,0.494483115,33.57569082,32.73421338
24/02/2019 12:28,100,0,17.09,50.51,57.06,103.28,30,47,54,17.21,45.75,14.81,0.345490282,13.97748718,33.24590869
24/02/2019 12:29,100,0,17.11,50.51,59.99,103.28,29,47,53,17.21,42.99,14.81,0.322560012,14.58450982,35.61653246
24/02/2019 12:30,100,0,17.18,50.56,57.24,103.27,29,47,61,17.25,44.29,14.94,0.319705894,16.4621403,30.24453953
24/02/2019 12:31,100,0,17.19,50.53,53.02,103.27,18,31,35,17.27,44.47,15,0.327510657,8,30.58496269
24/02/2019 12:32,100,0,17.22,50.45,73.36,103.27,30,42,48,17.31,43.02,15.06,0.335107607,24.38792263,25.97422145
24/02/2019 12:33,100,0,17.25,50.43,52.9,103.27,38,54,61,17.32,45.6,15.06,0.489008996,57.30509726,31.58528795
24/02/2019 12:34,100,0,17.3,50.38,50.63,103.26,28,45,53,17.4,42.49,15.06,0.695234121,15.17106807,32.97389396
24/02/2019 12:35,100,0,17.33,50.35,53.64,103.26,29,49,55,17.41,45.03,15.12,0.586790803,48.85092944,38.12373525
24/02/2019 12:36,100,0,17.35,50.37,63.7,103.27,37,58,65,17.48,45.64,15.19,0.528077526,49.99656977,29.09961003
24/02/2019 12:37,100,0,17.39,50.34,54.25,103.26,29,46,54,17.48,45.23,15.31,0.390569558,20.70106664,48.62850902
24/02/2019 12:38,100,0,17.4,50.34,51.88,103.26,25,41,45,17.49,42.7,15.38,0.385224335,11.7373675,38.62817003
24/02/2019 12:39,100,0,17.45,50.35,50.11,103.26,28,48,55,17.37,43.01,15.38,0.579267507,39.60498849,42.49307727
24/02/2019 12:40,100,0,17.43,50.38,59.64,103.26,29,43,50,17.46,41.52,15.19,0.38067353,18.37046738,32.27453439
24/02/2019 12:41,100,0,17.48,50.38,57.28,103.26,26,44,51,17.46,41.1,15.12,0.325098467,14.955621,31.35139105
24/02/2019 12:42,100,0,17.53,50.33,53.83,103.26,26,45,54,17.62,41.65,15.25,0.459747056,16.97006139,27.98238608
24/02/2019 12:43,100,0,17.53,50.29,45.66,103.26,26,42,49,17.61,43.31,15.38,0.478631582,38.76205437,28.42931436
24/02/2019 12:44,100,0,17.59,50.29,55.24,103.26,26,41,48,17.75,45.52,15.56,0.502748218,28.55683379,26.90583683
24/02/2019 12:45,100,0,17.59,50.29,55.24,103.26,26,41,48,17.75,45.52,15.56,0.502748218,28.55683379,26.90583683
24/02/2019 12:46,100,0,17.62,50.28,48.23,103.26,24,44,51,17.77,41.91,15.56,0.310896272,16.31670841,40.66391901
24/02/2019 12:47,100,0,17.66,50.26,56.23,103.26,26,41,47,17.75,39.73,15.38,0.296307391,19.93676967,28.01134954
24/02/2019 12:48,100,0,17.67,50.23,54.84,103.26,26,43,51,17.82,41.31,15.44,0.293379618,10.50446803,39.72604659
24/02/2019 12:49,100,0,17.74,50.21,60.3,103.26,26,41,51,17.86,39.7,15.44,0.44236719,25.87558776,25.70728354
24/02/2019 12:50,100,0,17.79,50.17,50.74,103.25,24,39,46,17.86,39.56,15.38,0.309552075,16.70828398,38.57682615
24/02/2019 12:51,100,0,17.79,50.17,50.74,103.25,24,39,46,17.86,39.56,15.38,0.309552075,16.70828398,38.57682615
24/02/2019 12:52,100,0,17.8,50.07,55.1,103.25,24,40,48,17.92,41.98,15.56,0.494288456,26.32533609,35.08997994
24/02/2019 12:53,100,0,17.83,50.1,57.81,103.25,22,39,43,17.75,38.55,15.44,0.333021603,14.03727016,37.53372548
24/02/2019 12:54,100,0,17.84,50.1,52.83,103.24,23,40,47,17.92,38.66,15.38,0.288097528,20.83626633,27.55976758
24/02/2019 12:55,100,0,17.89,50,55.32,103.24,24,38,47,17.95,38.83,15.44,0.264730591,18.86976649,28.20463325
24/02/2019 12:56,100,0,17.9,50,55.35,103.24,24,40,46,18.02,41.4,15.62,0.356480608,39.076603,36.78439167
24/02/2019 12:57,100,0,17.94,50.04,52.88,103.24,22,37,47,17.96,38.88,15.56,0.298737994,18.3516132,30.26016633
24/02/2019 12:58,100,0,17.94,50.02,49.86,103.24,24,40,51,17.86,38.24,15.38,0.293177068,16.78692114,26.68607234
24/02/2019 12:59,100,0,17.96,49.97,50.02,103.24,25,40,48,18.06,41.57,15.56,0.28660076,43.08823984,39.75109452
24/02/2019 13:00,100,0,18,49.94,57.52,103.24,25,41,46,18.12,42.86,15.69,0.326968769,26.64850671,34.25421375
24/02/2019 13:01,100,0,18.03,49.9,58.28,103.24,27,42,47,18.16,43.73,15.81,0.79910822,55.75063739,26.2193931
24/02/2019 13:02,100,0,18.05,49.91,54.67,103.24,23,40,43,18.2,42.25,15.88,0.518923305,30.91651942,29.8824658
24/02/2019 13:03,100,0,18.11,49.91,61.49,103.24,24,42,49,18.23,39.45,16,0.44583685,16.46375052,29.5113449
24/02/2019 13:04,100,0,18.11,49.89,51.89,103.24,23,40,45,18.14,39.14,15.94,0.31013342,14.84950768,27.93582401
24/02/2019 13:05,100,0,18.17,49.9,58.68,103.24,23,37,44,18.2,38.46,15.94,0.281063509,13.87137386,33.94474928
24/02/2019 13:06,100,0,18.2,49.86,55.24,103.24,25,41,44,18.3,42.69,16.06,0.318866757,19.73155479,29.94839442
24/02/2019 13:07,100,0,18.22,49.83,60.31,103.24,23,40,44,18.36,43.97,16.19,0.392526667,33.52936048,34.98895213
24/02/2019 13:08,100,0,18.24,49.86,53.6,103.23,23,39,46,18.38,40.21,16.25,0.394331206,22.64871229,32.28993321
24/02/2019 13:09,100,0,18.28,49.85,55.07,103.23,22,37,46,18.39,39.1,16.19,0.293474317,16.82623972,23.17082339
24/02/2019 13:10,100,0,18.28,49.8,56.34,103.23,23,39,42,18.4,39.16,16.25,0.282313007,9.69384073,35.46726098
24/02/2019 13:11,100,0,18.33,49.79,57.59,103.23,24,40,48,18.45,38.75,16.38,0.309646774,23.87137957,29.87593484
24/02/2019 13:12,100,0,18.38,49.78,53.71,103.22,21,36,40,18.49,41.01,16.31,0.286461342,18.06937139,32.08922774
24/02/2019 13:13,100,0,18.38,49.79,57.63,103.23,21,36,39,18.49,38.85,16.31,0.259303821,15.60357244,22.34822127
24/02/2019 13:14,100,0,18.38,49.74,58.9,103.22,21,36,40,18.56,39.5,16.19,0.251030826,10.81361513,36.90932273
24/02/2019 13:15,100,0,18.41,49.76,72.69,103.22,22,34,41,18.63,43.33,16.31,0.29057022,15.70428422,35.61602257
24/02/2019 13:16,100,0,18.47,49.77,51.75,103.23,21,37,40,18.63,40.77,16.38,0.505097276,16.94419546,27.23639595
24/02/2019 13:17,100,0,18.47,49.79,63.73,103.22,19,36,42,18.69,40.19,16.25,0.268752661,17.41440819,29.12795178
24/02/2019 13:18,100,0,18.52,49.74,59.51,103.23,19,35,44,18.7,37.41,16.31,0.227982182,17.31530663,31.79281712
24/02/2019 13:19,100,0,18.55,49.72,53.03,103.22,19,31,34,18.75,38.17,16.38,0.246651005,20.24269633,28.87837724
24/02/2019 13:20,100,0,18.55,49.75,54.27,103.23,19,34,38,18.77,34.19,16.31,0.224730855,20.98652889,28.15044297
24/02/2019 13:21,100,0,18.62,49.67,62.54,103.22,19,36,38,18.79,37.8,16.25,0.229168548,14.61681665,30.57642198
24/02/2019 13:22,100,0,18.63,49.67,55.32,103.22,17,33,39,18.83,42.24,16.19,0.218041435,18.392542,28.75131804
24/02/2019 13:23,100,0,18.66,49.65,50.68,103.22,20,35,46,18.87,36.41,16.38,0.299542934,25.22223478,26.6026814
24/02/2019 13:24,100,0,18.66,49.61,47.1,103.22,17,30,35,18.89,36.17,16.38,0.222552782,24.43908364,20.05414225
24/02/2019 13:25,100,0,18.71,49.59,63.27,103.22,18,31,38,18.91,36.36,16.31,0.21218589,20.83787655,26.55262579
24/02/2019 13:26,100,0,18.75,49.55,57.51,103.22,18,32,41,18.96,40.53,16.31,0.212509445,15.80016534,27.67987049
24/02/2019 13:27,100,0,18.76,49.56,56.88,103.22,19,34,39,18.99,38.83,16.38,0.215431956,18.30528287,26.46023966
24/02/2019 13:28,100,0,18.75,49.57,66.61,103.22,21,33,39,19.01,34.54,16.44,0.42844383,24.91791835,23.6720974
24/02/2019 13:29,100,0,18.78,49.52,57.86,103.22,19,30,31,19,41.15,16.56,0.361849506,29.95885,35.29238937
24/02/2019 13:30,100,0,18.79,49.54,73.17,103.22,18,32,39,19.06,39.4,16.62,0.349791188,16.80738554,29.03573254
24/02/2019 13:31,100,0,18.79,49.54,55.31,103.22,19,31,36,19.06,34.31,16.5,0.241710882,27.86416222,17.86719531
24/02/2019 13:32,100,0,18.83,49.56,52.51,103.22,17,30,33,19.11,41.67,16.5,0.224665092,12.65031681,27.39893555
24/02/2019 13:33,100,0,18.84,49.56,54.37,103.22,18,29,33,19.06,36.85,16.56,0.289802107,22.34600608,32.82478935
24/02/2019 13:34,100,0,18.89,49.52,60.28,103.22,18,31,34,19.14,39.27,16.69,0.360539505,31.24992223,36.01418091
24/02/2019 13:35,100,0,18.9,49.46,58.83,103.22,16,29,33,19.19,38.02,16.75,0.237370519,17.33577103,26.41038862
24/02/2019 13:36,100,0,18.9,49.52,48.93,103.21,18,27,30,19.22,35.65,16.75,0.200390624,18.53958412,23.11059157
24/02/2019 13:37,100,0,18.93,49.54,52.15,103.21,16,29,35,19.23,42.92,16.69,0.209742134,20.73176324,29.20571558
24/02/2019 13:38,100,0,18.94,49.51,55.69,103.21,15,25,30,19.26,44.58,16.88,0.25668119,25.11451124,22.58898774
24/02/2019 13:39,100,0,18.94,49.44,50.64,103.21,15,27,32,19.27,35.1,16.81,0.230499593,17.86415652,27.50410169
24/02/2019 13:40,100,0,19.02,49.47,50.26,103.21,17,27,34,19.27,40.71,16.69,0.202837011,23.27619934,29.14273358
24/02/2019 13:41,100,0,19,49.45,56.72,103.21,16,28,33,19.28,40.25,16.69,0.195829297,15.27339007,31.75700368
24/02/2019 13:42,100,0,19.03,49.52,55.59,103.22,18,30,36,19.28,35.91,16.56,0.20207679,22.25713672,26.06714105
24/02/2019 13:43,100,0,19.04,49.45,50.91,103.22,14,27,33,19.36,33.44,16.62,0.18900309,20.71129884,20.78040284
24/02/2019 13:44,100,0,19.1,49.39,56.76,103.22,16,30,37,19.17,34.7,16.69,0.183510557,18.47117916,25.35701191
24/02/2019 13:45,100,0,19.09,49.39,54.69,103.22,16,27,35,19.36,37.6,16.56,0.185065196,22.66756647,22.21020008
24/02/2019 13:46,100,0,19.14,49.36,58.3,103.22,15,28,35,19.4,39.04,16.62,0.195387369,17.82483794,25.12450325
24/02/2019 13:47,100,0,19.17,49.34,53.86,103.22,16,28,34,19.41,36.47,16.81,0.381604735,24.66476291,31.84958673
24/02/2019 13:48,100,0,19.19,49.31,55.11,103.22,16,27,29,19.41,41.27,16.75,0.209323881,21.12333881,31.35031687
24/02/2019 13:49,100,0,19.22,49.29,50.4,103.22,15,28,31,19.46,41.39,16.88,0.266408864,26.64149495,20.9002833
24/02/2019 13:50,100,0,19.23,49.24,57.04,103.23,20,33,41,19.47,36.14,16.94,0.287137387,24.70408149,26.50313259
24/02/2019 13:51,100,0,19.26,49.24,49.46,103.23,18,31,33,19.51,40.68,16.81,0.213614264,18.35322343,24.22679079
24/02/2019 13:52,100,0,19.26,49.23,60.35,103.23,18,29,37,19.53,36.15,16.75,0.205704281,20.73176324,32.15725624
24/02/2019 13:53,100,0,19.27,49.26,58.98,103.23,15,29,36,19.43,32.99,16.75,0.211157356,26.98351974,19.76042556
24/02/2019 13:54,100,0,19.29,49.18,64.9,103.23,16,27,33,19.56,36.98,16.94,0.250367934,26.26015158,43.6132124
24/02/2019 13:55,100,0,19.33,49.21,51.07,103.23,17,27,29,19.47,32.65,16.81,0.215305691,20.93697811,23.22162003
24/02/2019 13:56,100,0,19.35,49.19,62.81,103.24,16,27,35,19.58,39.87,16.69,0.18981066,17.80598376,30.01750366
24/02/2019 13:57,100,0,19.34,49.14,54.31,103.23,16,29,34,19.57,36.09,16.62,0.18045915,14.11751754,30.46675632
24/02/2019 13:58,100,0,19.43,49.08,48.1,103.23,14,26,30,19.6,32.53,16.62,0.177349872,23.83206099,18.41989461
24/02/2019 13:59,100,0,19.4,49.06,49.84,103.23,14,24,30,19.62,39.1,16.81,0.226530133,25.54540539,31.02388365
24/02/2019 14:00,100,0,19.45,49.02,62.67,103.23,16,27,31,19.65,37.97,16.75,0.194827068,21.52353636,22.51320318
24/02/2019 14:01,100,0,19.44,49,51.82,103.23,15,26,33,19.65,38.02,16.81,0.190021102,11.52514087,33.67817067
24/02/2019 14:02,100,0,19.47,49,49.92,103.23,15,23,29,19.7,41.15,16.81,0.188284957,16.33878303,28.38333966
24/02/2019 14:03,100,0,19.47,49,49.92,103.23,15,23,29,19.7,41.15,16.81,0.188284957,16.33878303,28.38333966
24/02/2019 14:04,100,0,19.51,48.98,53.61,103.23,15,26,29,19.71,39.74,16.75,0.186730318,17.33577103,21.12927567
24/02/2019 14:05,100,0,19.51,49,50.14,103.22,16,27,32,19.73,32.19,16.88,0.190628753,18.98071047,29.05132944
24/02/2019 14:06,100,0,19.54,48.96,51.35,103.22,15,26,33,19.77,37.42,16.75,0.179433246,18.65753986,26.49315354
24/02/2019 14:07,100,0,19.54,48.96,51.35,103.22,15,26,33,19.77,37.42,16.75,0.179433246,18.65753986,26.49315354
24/02/2019 14:08,100,0,19.55,48.9,50.88,103.22,15,26,31,19.73,33.12,16.75,0.170042279,14.21500887,30.16641768
24/02/2019 14:09,100,0,19.6,48.74,53.77,103.22,14,27,33,19.8,35.62,17.06,0.200593175,19.44931298,23.81463243
24/02/2019 14:10,100,0,19.6,48.74,53.77,103.22,14,27,33,19.8,35.62,17.06,0.200593175,19.44931298,23.81463243
24/02/2019 14:11,100,0,19.6,48.74,53.77,103.22,14,27,33,19.8,35.62,17.06,0.200593175,19.44931298,23.81463243
24/02/2019 14:12,100,0,19.61,48.71,52.7,103.22,14,25,29,19.81,37.49,17.19,0.202976429,23.58913776,21.40560486
24/02/2019 14:13,100,0,19.64,48.75,59.01,103.22,15,26,30,19.81,36.98,17.12,0.186146341,13.14961592,32.88601354
24/02/2019 14:14,100,0,19.65,48.72,62.67,103.23,15,29,33,19.85,37.44,17.12,0.212106975,19.18592535,25.30846209
24/02/2019 14:15,100,0,19.65,48.7,48.16,103.23,15,27,31,19.88,37.45,17,0.189142507,21.69104288,18.74859527
24/02/2019 14:16,100,0,19.66,48.73,54.04,103.22,15,27,34,19.87,39.41,17.06,0.189789616,28.82505209,29.89097624
24/02/2019 14:17,100,0,19.75,48.68,62.11,103.22,15,27,33,19.97,39.08,17.38,0.212640971,18.04189523,22.60080149
24/02/2019 14:18,100,0,19.75,48.68,62.11,103.22,15,27,33,19.97,39.08,17.38,0.212640971,18.04189523,22.60080149
24/02/2019 14:19,100,0,19.75,48.68,62.11,103.22,15,27,33,19.97,39.08,17.38,0.212640971,18.04189523,22.60080149
24/02/2019 14:20,100,0,19.75,48.68,62.11,103.22,15,27,33,19.97,39.08,17.38,0.212640971,18.04189523,22.60080149
24/02/2019 14:21,100,0,19.75,48.65,52.09,103.22,14,28,35,19.98,43.21,17.5,0.205633257,24.09866907,28.1426859
24/02/2019 14:22,100,0,19.79,48.63,50.74,103.22,15,23,30,20.02,43.02,17.5,0.25542643,30.78131972,26.61553769
24/02/2019 14:23,100,0,19.79,48.65,59.16,103.22,15,26,30,20.01,37.66,17.56,0.273516538,19.49024178,29.81509345
24/02/2019 14:24,100,0,19.82,48.62,60.32,103.22,16,28,34,20.02,34.35,17.56,0.619151499,61.29247838,39.46342042
24/02/2019 14:25,100,0,19.84,48.64,50.49,103.22,15,26,29,20.06,34.84,17.69,0.432360679,51.83971234,35.41606666
24/02/2019 14:26,100,0,19.82,48.66,52.31,103.23,14,25,30,20.04,41.94,17.69,0.298898456,27.2587498,26.93374996
24/02/2019 14:27,100,0,19.84,48.58,51.58,103.22,14,25,35,20.08,41.64,17.75,0.300663537,25.00839793,28.47360147
24/02/2019 14:28,100,0,19.86,48.62,65.53,103.23,16,25,32,20.11,39.99,17.75,0.256970547,25.15544004,27.34043547
24/02/2019 14:29,100,0,19.91,48.58,59.89,103.23,15,24,33,20.17,37.93,17.5,0.197241888,17.69987044,31.42857589
24/02/2019 14:30,100,0,19.91,48.58,59.89,103.23,15,24,33,20.17,37.93,17.5,0.197241888,17.69987044,31.42857589
24/02/2019 14:31,100,0,19.92,48.6,52.27,103.23,14,24,29,20.15,32.2,17.5,1.096596715,21.06516605,28.77616425
24/02/2019 14:32,100,0,19.96,48.6,49.26,103.23,13,26,30,20.18,31.14,17.31,0.285490679,17.32875927,31.25831171
24/02/2019 14:33,100,0,19.98,48.58,49.16,103.23,25,38,42,20.22,39.1,17.44,0.251512212,54.34482986,24.70873283
24/02/2019 14:34,100,0,19.98,48.58,49.16,103.23,25,38,42,20.22,39.1,17.44,0.251512212,54.34482986,24.70873283
24/02/2019 14:35,100,0,20.01,48.54,48.08,103.23,14,24,28,20.25,32.8,17.44,0.185791221,18.08121381,24.879024
24/02/2019 14:36,100,0,20.01,48.53,50.27,103.23,14,28,33,20.28,38.81,17.62,0.221392721,19.30388109,21.14261926
24/02/2019 14:37,100,0,20.02,48.54,59.73,103.23,15,25,29,20.27,37.68,17.69,0.211678199,29.18754128,27.56320781
24/02/2019 14:38,100,0,20.04,48.5,51.5,103.23,14,25,26,20.28,38.93,17.5,0.186727687,14.14821414,34.37246652
24/02/2019 14:39,100,0,20.05,48.5,56.33,103.23,14,25,28,20.32,42.11,17.62,0.189360841,24.79295085,22.69663584
24/02/2019 14:40,100,0,20.08,48.5,52.68,103.23,13,24,28,20.31,43.07,17.69,0.246666788,37.19196077,34.85012386
24/02/2019 14:41,100,0,20.08,48.48,52.37,103.23,13,24,28,20.32,36.94,17.62,0.21897001,15.39996779,32.73976371
24/02/2019 14:42,100,0,20.08,48.49,55.74,103.24,15,27,33,20.38,34.59,17.62,0.35925318,53.86438493,30.13193818
24/02/2019 14:43,100,0,20.11,48.46,54.48,103.24,13,24,28,20.36,40.01,17.81,0.501782816,35.49908076,35.198076
24/02/2019 14:44,100,0,20.11,48.43,53.79,103.24,13,22,25,20.41,36.84,17.88,0.28031644,55.50932438,32.20399756
24/02/2019 14:45,100,0,20.11,48.43,53.79,103.24,13,22,25,20.41,36.84,17.88,0.28031644,55.50932438,32.20399756
24/02/2019 14:46,100,0,20.15,48.43,58.04,103.24,12,22,26,20.42,31.96,17.81,0.236299896,11.40017338,30.05817499
24/02/2019 14:47,100,0,20.13,48.42,56.92,103.24,13,22,25,20.45,37.33,18,0.232038449,13.48301873,24.13210945
24/02/2019 14:48,100,0,20.19,48.39,64.68,103.24,13,21,22,20.45,34.83,17.88,0.21766527,18.85574298,32.50715651
24/02/2019 14:49,100,0,20.19,48.39,64.68,103.24,13,21,22,20.45,34.83,17.88,0.21766527,18.85574298,32.50715651
24/02/2019 14:50,100,0,20.2,48.38,56.27,103.24,17,25,28,20.49,37.31,18,0.553483119,41.65334593,39.22270829
24/02/2019 14:51,100,0,20.22,48.38,54.15,103.23,20,31,33,20.52,40.68,18.06,0.694708016,51.80200398,31.72739644
24/02/2019 14:52,100,0,20.22,48.36,44.91,103.24,14,26,30,20.52,37.55,18.06,0.317614628,17.798972,26.49737826
24/02/2019 14:53,100,0,20.2,48.38,54.12,103.23,23,37,40,20.55,35.51,18.12,0.511521013,52.87762914,38.16246357
24/02/2019 14:54,100,0,20.25,48.38,62.22,103.24,16,26,31,20.58,36.94,18.31,0.403332856,27.59376283,35.3791509
24/02/2019 14:55,100,0,20.26,48.36,57.23,103.23,13,24,29,20.59,41.78,18.31,0.405353098,10.32454822,38.36681974
24/02/2019 14:56,100,0,20.27,48.37,57.77,103.24,16,27,31,20.6,41.07,18.25,0.678667086,43.269199,35.23935487
24/02/2019 14:57,100,0,20.3,48.39,53.9,103.24,14,24,28,20.63,39.82,18.31,0.364548423,12.64330505,36.29103056
24/02/2019 14:58,100,0,20.32,48.37,60.51,103.24,12,20,24,20.65,39.22,18.19,0.214511273,8,36.65313626
24/02/2019 14:59,100,0,20.32,48.37,48.96,103.23,14,26,30,20.68,42.68,18.25,0.281276581,21.43949766,33.88972151
24/02/2019 15:00,100,0,20.33,48.35,55.52,103.23,13,22,25,20.68,31.17,18.12,0.195950301,15.49906935,26.99591811
24/02/2019 15:01,100,0,20.36,48.37,60.2,103.23,12,20,22,20.67,35.42,17.81,0.183313268,15.0886396,32.06277685
24/02/2019 15:02,100,0,20.37,48.37,65.18,103.23,12,21,26,20.72,39.56,17.69,0.171431195,21.83808499,18.12614725
24/02/2019 15:03,100,0,20.37,48.36,45.54,103.23,13,22,27,20.74,35.22,17.62,0.169303102,14.14821414,29.64816277
24/02/2019 15:04,100,0,20.39,48.33,56.61,103.23,13,22,26,20.76,37.39,17.69,0.174971879,11.75082015,30.85734288
24/02/2019 15:05,100,0,20.37,48.35,51.84,103.23,13,21,25,20.62,32.35,17.56,0.17406961,12.72033199,31.20624517
24/02/2019 15:06,100,0,20.42,48.32,62.92,103.22,14,24,31,20.72,30.15,17.69,0.181905938,18.02304106,24.42277694
24/02/2019 15:07,100,0,20.4,48.31,49.46,103.23,12,21,23,20.75,34.01,17.56,0.174937682,17.15263077,23.15474914
24/02/2019 15:08,100,0,20.43,48.33,54.09,103.23,13,23,30,20.76,34.29,17.5,0.176708024,21.22244037,26.6298264
24/02/2019 15:09,100,0,20.43,48.34,54.97,103.23,13,24,28,20.63,30.82,17.38,0.183029172,13.44370015,28.46775703
24/02/2019 15:10,100,0,20.43,48.26,58.82,103.23,12,22,26,20.75,29.05,17.38,0.166022839,21.95604073,22.94428516
24/02/2019 15:11,100,0,20.46,48.2,62.2,103.22,13,20,26,20.72,31.18,17.31,0.168661254,15.98652604,27.35121515
24/02/2019 15:12,100,0,20.43,48.2,60.03,103.23,12,23,26,20.58,30.72,17.44,0.175703164,14.56726587,25.23126128
24/02/2019 15:13,100,0,20.46,48.16,52.78,103.23,17,27,34,20.75,31.62,17.69,0.280095476,37.99235587,31.52233855
24/02/2019 15:14,100,0,20.46,48.14,53.65,103.22,13,22,28,20.79,36.37,17.62,0.214703301,17.43487259,22.95098368
24/02/2019 15:15,100,0,20.47,48.11,48.51,103.23,13,22,24,20.81,34.9,17.44,0.181808609,18.6198315,24.96848009
24/02/2019 15:16,100,0,20.46,48.15,53.16,103.23,13,24,26,20.79,36.85,17.38,0.173035814,20.57609914,15.78440737
24/02/2019 15:17,100,0,20.46,48.12,53.74,103.22,13,23,29,20.79,33.99,17.38,0.213551132,19.90067153,25.28597594
24/02/2019 15:18,100,0,20.5,48.14,57.62,103.22,13,21,26,20.75,31.99,17.38,0.190586665,14.18753272,30.92813424
24/02/2019 15:19,100,0,20.5,48.11,48.76,103.23,13,23,25,20.81,34.44,17.38,0.177155213,19.30388109,23.76013012
24/02/2019 15:20,100,0,20.48,48.17,52.8,103.22,14,24,27,20.62,30.15,17.25,0.186506723,18.92253772,26.35385419
24/02/2019 15:21,100,0,20.5,48.04,49.22,103.22,13,23,29,20.78,32.13,17.38,0.177949631,15.08702938,26.16858628
24/02/2019 15:22,100,0,20.5,48.04,49.22,103.22,13,23,29,20.78,32.13,17.38,0.177949631,15.08702938,26.16858628
24/02/2019 15:23,100,0,20.46,48.09,46.23,103.22,12,21,23,20.79,30.68,17.38,0.171849448,19.33296747,22.28016994
24/02/2019 15:24,100,0,20.48,48.01,52.28,103.22,15,23,27,20.81,34.98,17.56,0.347268516,43.8832334,37.6608497
24/02/2019 15:25,100,0,20.51,48.04,51.5,103.22,21,34,42,20.83,39.75,17.75,0.531034234,48.25735943,30.62489929
24/02/2019 15:26,100,0,20.48,48.04,55.65,103.21,16,27,32,20.85,36.22,17.88,0.335681061,17.85714476,27.12016043
24/02/2019 15:27,100,0,20.5,48.02,53.06,103.21,14,26,31,20.83,35.94,17.75,0.239306584,11.22243466,29.50683144
24/02/2019 15:28,100,0,20.51,47.99,51.74,103.22,13,24,26,20.83,34.71,17.69,0.25688637,17.61100108,25.07327392
24/02/2019 15:29,100,0,20.51,48.01,56.62,103.21,15,26,29,20.88,41.26,17.81,0.771453529,20.48884,24.53656855
24/02/2019 15:30,100,0,20.53,48.01,56.64,103.21,12,21,25,20.88,37.6,17.88,0.339221746,21.22244037,27.17360376
24/02/2019 15:31,100,0,20.54,47.96,64.06,103.21,14,24,28,20.88,42.08,17.94,0.312824446,19.40298265,32.77810477
24/02/2019 15:32,100,0,20.53,47.92,48.35,103.21,12,21,24,20.88,34.67,17.88,0.229773568,15.70428422,28.82210228
24/02/2019 15:33,100,0,20.54,47.96,54.83,103.21,13,23,27,20.91,35.7,17.75,0.209300206,16.23266971,32.41192274
24/02/2019 15:34,100,0,20.56,47.92,58.48,103.2,15,23,27,20.89,35.76,17.81,0.456869264,33.52234873,23.97158968
24/02/2019 15:35,100,0,20.57,47.95,54.04,103.21,13,22,25,20.89,36.73,17.75,0.278198869,11.3813192,28.99980509
24/02/2019 15:36,100,0,20.54,47.94,54.15,103.21,12,24,28,20.92,36.98,17.56,0.210168279,9.44390574,30.79333411
24/02/2019 15:37,100,0,20.6,47.95,54.62,103.2,12,22,23,20.92,39.14,17.5,0.188395439,20.14681521,25.45680426
24/02/2019 15:38,100,0,20.6,47.97,65.67,103.2,11,21,23,20.92,32.79,17.44,0.180019853,15.55724211,26.66462128
24/02/2019 15:39,100,0,20.57,47.97,43.7,103.2,11,22,27,20.92,32.44,17.44,0.174351076,15.15704456,30.7071955
24/02/2019 15:40,100,0,20.6,47.89,53.91,103.2,11,20,24,20.95,30.54,17.56,0.216784045,22.14240143,21.25728532
24/02/2019 15:41,100,0,20.6,47.89,53.91,103.2,11,20,24,20.95,30.54,17.56,0.216784045,22.14240143,21.25728532
24/02/2019 15:42,100,0,20.6,47.89,53.91,103.2,11,20,24,20.95,30.54,17.56,0.216784045,22.14240143,21.25728532
24/02/2019 15:43,100,0,20.6,47.89,53.37,103.19,12,22,26,20.93,32.12,17.44,0.197212952,13.97208564,32.3515522
24/02/2019 15:44,100,0,20.6,47.87,56.19,103.19,13,21,25,20.95,33.57,17.38,0.199777713,13.60097447,23.99328974
24/02/2019 15:45,100,0,20.58,47.89,60.8,103.19,11,20,25,20.96,29.61,17.31,0.226787924,19.11913061,26.09642433
24/02/2019 15:46,100,0,20.6,47.85,51.07,103.2,11,21,25,20.96,34.91,17.56,0.234448008,15.49906935,28.33423507
24/02/2019 15:47,100,0,20.61,47.83,50.93,103.2,12,20,23,20.96,29.2,17.44,0.19418259,20.63588212,24.35556238
24/02/2019 15:48,100,0,20.57,47.83,53.37,103.2,11,20,24,20.99,30.68,17.38,0.187253792,17.65192988,26.77372424
24/02/2019 15:49,100,0,20.57,47.88,58.97,103.2,11,20,27,20.98,32.74,17.44,0.226974692,21.89085622,29.00638877
24/02/2019 15:50,100,0,20.57,47.87,53.21,103.2,11,19,21,20.96,35.55,17.44,0.194874417,16.60378088,20.45934794
24/02/2019 15:51,100,0,20.58,47.85,62.63,103.2,12,18,24,20.98,35.98,17.44,0.186027968,16.0958598,26.19123205
24/02/2019 15:52,100,0,20.6,47.82,52.52,103.2,11,17,20,20.98,29.53,17.38,0.181335115,13.35644102,30.57394833
24/02/2019 15:53,100,0,20.6,47.86,62.23,103.2,10,17,20,20.98,33.25,17.31,0.176245052,19.59796532,20.05314566
24/02/2019 15:54,100,0,20.57,47.82,54.56,103.2,10,19,23,20.98,36.15,17.44,0.22048256,19.67660248,30.58702467
24/02/2019 15:55,100,0,20.56,47.84,53.28,103.2,11,19,21,20.99,36.68,17.38,0.18704335,18.55142654,22.11047567
24/02/2019 15:56,100,0,20.56,47.81,55.76,103.2,10,18,19,20.98,32.04,17.56,0.189755419,23.178708,14.76959607
24/02/2019 15:57,100,0,20.56,47.81,48.69,103.2,10,19,24,20.98,36.71,17.38,0.179717343,17.31852707,25.1104741
24/02/2019 15:58,100,0,20.54,47.84,53.79,103.2,9,16,21,20.83,26.85,17.25,0.178565174,21.60378374,20.73338309
24/02/2019 15:59,100,0,20.54,47.79,52.12,103.2,10,18,20,20.96,26.47,17.31,0.169973885,15.43928637,22.64294214
24/02/2019 16:00,100,0,20.56,47.78,54.27,103.2,9,15,19,20.93,33.57,17.38,0.188461202,33.0419038,27.58485559
24/02/2019 16:01,100,0,20.56,47.73,55.15,103.2,9,18,21,20.95,35.45,17.31,0.180232925,15.7231384,21.49575817
24/02/2019 16:02,100,0,20.56,47.73,55.15,103.2,9,18,21,20.95,35.45,17.31,0.180232925,15.7231384,21.49575817
24/02/2019 16:03,100,0,20.53,47.76,52.55,103.19,12,19,22,20.93,30.01,17.25,0.196013434,18.75664142,23.08491636
24/02/2019 16:04,100,0,20.56,47.73,52.55,103.19,9,15,18,20.96,32.12,17.25,0.182258428,15.8992669,23.59246105
24/02/2019 16:05,100,0,20.57,47.77,58.61,103.19,10,18,23,20.96,32.81,17.25,0.189697548,13.15984812,30.05590654
24/02/2019 16:06,100,0,20.58,47.74,56.62,103.19,10,16,19,20.96,26.95,17.25,0.200387994,20.20498797,25.22880253
24/02/2019 16:07,100,0,20.57,47.71,49.94,103.2,10,17,21,20.86,29.59,17.31,0.185441361,10.68381697,27.42643308
24/02/2019 16:08,100,0,20.54,47.66,54.79,103.2,13,21,29,20.62,30.59,17.25,0.193061987,11.44650371,26.52884256
24/02/2019 16:09,100,0,20.56,47.62,61.17,103.2,12,22,27,20.91,32.67,17.25,0.201766388,12.65031681,28.08922047
24/02/2019 16:10,100,0,20.54,47.65,52.11,103.2,14,22,24,20.89,33.74,17.19,0.217149688,15.35041701,24.3356503
24/02/2019 16:11,100,0,20.51,47.67,57.49,103.2,13,22,24,20.76,30.66,17.12,0.224123204,14.13637172,23.36319161
24/02/2019 16:12,100,0,20.53,47.64,55.68,103.2,14,25,29,20.88,30.64,17.12,0.218023021,14.25432745,25.66471131
24/02/2019 16:13,100,0,20.51,47.58,55.39,103.2,14,24,28,20.85,34.87,17.06,0.219940673,13.13938372,28.58913004
24/02/2019 16:14,100,0,20.51,47.58,55.39,103.2,14,24,28,20.85,34.87,17.06,0.219940673,13.13938372,28.58913004
24/02/2019 16:15,100,0,20.53,47.62,49.19,103.2,14,23,26,20.89,32.53,17,0.222397581,12.48281029,25.30923443
24/02/2019 16:16,100,0,20.58,47.46,54.63,103.19,14,22,24,20.76,37.52,16.94,0.229552604,16.5133013,21.13710844
24/02/2019 16:17,100,0,20.58,47.46,54.63,103.19,14,22,24,20.76,37.52,16.94,0.229552604,16.5133013,21.13710844
24/02/2019 16:18,100,0,20.58,47.46,54.63,103.19,14,22,24,20.76,37.52,16.94,0.229552604,16.5133013,21.13710844
24/02/2019 16:19,100,0,20.58,47.42,61.91,103.19,13,23,26,20.85,30.4,16.94,0.221319067,12.61099823,25.72361345
24/02/2019 16:20,100,0,20.57,47.46,60.34,103.19,13,23,25,20.82,30.81,16.94,0.228905496,9.303875379,29.05045827
24/02/2019 16:21,100,0,20.58,47.44,47.44,103.2,13,22,25,20.83,32.27,16.88,0.220819267,10.03747574,28.18709892
24/02/2019 16:22,100,0,20.57,47.47,57.05,103.19,14,22,28,20.83,31.8,16.88,0.220172159,10.73175753,27.37001281
24/02/2019 16:23,100,0,20.57,47.52,50.51,103.2,14,23,27,20.72,30.82,16.88,0.226601157,10.06656212,28.15286776
24/02/2019 16:24,100,0,20.54,47.43,54.63,103.2,14,24,26,20.81,30.63,16.88,0.219162038,11.90648424,25.98750083
24/02/2019 16:25,100,0,20.53,47.46,55.92,103.2,14,23,25,20.81,34.3,16.81,0.219456656,18.14800855,20.17336985
24/02/2019 16:26,100,0,20.48,47.44,49.25,103.2,13,23,29,20.78,31.88,16.75,0.223536598,15.04610058,22.29255022
24/02/2019 16:27,100,0,20.44,47.39,47.19,103.21,14,21,25,20.62,30.66,16.69,0.219212018,15.94559724,21.23395089
24/02/2019 16:28,100,0,20.44,47.39,47.19,103.21,14,21,25,20.62,30.66,16.69,0.219212018,15.94559724,21.23395089
24/02/2019 16:29,100,0,20.44,47.39,47.19,103.21,14,21,25,20.62,30.66,16.69,0.219212018,15.94559724,21.23395089
24/02/2019 16:30,100,0,20.44,47.39,47.19,103.21,14,21,25,20.62,30.66,16.69,0.219212018,15.94559724,21.23395089
24/02/2019 16:31,100,0,20.46,47.39,52.66,103.21,14,22,26,20.75,31.84,16.62,0.218564909,14.15522589,24.24630923
24/02/2019 16:32,100,0,20.44,47.37,53.81,103.21,12,22,24,20.74,32.38,16.62,0.220624609,13.9688652,23.56032663
24/02/2019 16:33,100,0,20.43,47.39,53.07,103.21,12,22,26,20.72,35.07,16.5,0.224057441,12.07077032,25.79415589
24/02/2019 16:34,100,0,20.43,47.34,52.31,103.21,13,24,28,20.69,36.21,16.44,0.223518184,9.409988696,28.92557567
24/02/2019 16:35,100,0,20.43,47.33,53.41,103.21,13,21,26,20.68,33.02,16.44,0.230270737,8,30.58496269
24/02/2019 16:36,100,0,20.37,47.39,52.42,103.21,14,24,27,20.68,33.84,16.44,0.236665539,14.71269776,22.68492521
24/02/2019 16:37,100,0,20.37,47.35,54.64,103.21,13,24,29,20.67,34.2,16.44,0.233743028,13.50888467,24.10166836
24/02/2019 16:38,100,0,20.35,47.35,55.12,103.21,14,25,29,20.56,31.59,16.44,0.240172026,12.57006943,27.32972071
24/02/2019 16:39,100,0,20.35,47.35,47.69,103.21,13,25,30,20.67,32.53,16.44,0.24064289,12.40417313,25.4017809
24/02/2019 16:40,100,0,20.33,47.34,49.98,103.22,14,22,25,20.65,32.62,16.38,0.24039299,8.206175601,30.34231882
24/02/2019 16:41,100,0,20.32,47.3,59.37,103.22,14,25,32,20.62,35.5,16.31,0.244223032,10.83787084,27.24513021
24/02/2019 16:42,100,0,20.3,47.32,50.53,103.22,13,23,26,20.56,34.81,16.31,0.236857567,9.409988696,32.62192407
24/02/2019 16:43,100,0,20.3,47.36,51.66,103.21,14,23,30,20.59,33.36,16.31,0.248631789,11.48421207,26.48446436
24/02/2019 16:44,100,0,20.25,47.3,49.31,103.22,14,22,23,20.58,35.27,16.25,0.250872995,8.900457386,29.52523271
24/02/2019 16:45,100,0,20.25,47.31,54.55,103.21,14,23,27,20.55,35.17,16.19,0.242026545,8.637069752,29.83520826
24/02/2019 16:46,100,0,20.23,47.3,52.96,103.21,14,21,24,20.56,35.51,16.19,0.25054944,13.49865247,24.13613345
24/02/2019 16:47,100,0,20.25,47.34,54.89,103.21,15,25,30,20.56,36.32,16.19,0.251417513,8.529346214,29.9619859
24/02/2019 16:48,100,0,20.19,47.28,56.36,103.21,13,23,25,20.48,33.78,16.12,0.2551739,9.281800757,29.07643745
24/02/2019 16:49,100,0,20.17,47.27,66.91,103.21,13,20,23,20.51,35.36,16.06,0.252325043,8,30.58496269
24/02/2019 16:50,100,0,20.16,47.29,58.87,103.21,14,22,23,20.51,35.35,16,0.250123295,9.781099867,31.05948024
24/02/2019 16:51,100,0,20.12,47.28,60.22,103.21,15,25,30,20.48,34.7,15.94,0.244709679,8,30.58496269
24/02/2019 16:52,100,0,20.12,47.28,60.22,103.21,15,25,30,20.48,34.7,15.94,0.244709679,8,30.58496269
24/02/2019 16:53,100,0,20.08,47.24,50.92,103.21,13,23,27,20.46,36.97,15.88,0.256052495,8,36.04995722
24/02/2019 16:54,100,0,20.09,47.26,51.83,103.22,13,25,31,20.48,36.54,15.75,0.264791093,10.91489778,27.15447877
24/02/2019 16:55,100,0,20.06,47.28,58.44,103.22,15,24,27,20.44,35.1,15.75,0.26367312,9.976082542,28.25935134
24/02/2019 16:56,100,0,20.02,47.27,63.9,103.21,13,22,25,20.42,34.85,15.69,0.258872415,8,32.67288531
24/02/2019 16:57,100,0,19.99,47.2,57.91,103.22,15,24,29,20.39,35.68,15.56,0.260608561,11.2483006,28.90435153
24/02/2019 16:58,100,0,19.99,47.2,57.91,103.22,15,24,29,20.39,35.68,15.56,0.260608561,11.2483006,28.90435153
24/02/2019 16:59,100,0,19.95,47.23,56.58,103.22,13,22,26,20.39,35.45,15.5,0.26563023,8,30.85910754
24/02/2019 17:00,100,0,19.89,47.18,47.41,103.22,14,23,27,20.36,35.29,15.5,0.25859358,8,30.58496269
24/02/2019 17:01,100,0,19.89,47.18,47.41,103.22,14,23,27,20.36,35.29,15.5,0.25859358,8,30.58496269
24/02/2019 17:02,100,0,19.91,47.2,53.81,103.22,13,26,30,20.35,35.5,15.44,0.261447698,8,30.58496269
24/02/2019 17:03,100,0,19.86,47.18,49.31,103.22,15,23,26,20.32,35.62,15.31,0.270549308,8,30.58496269
24/02/2019 17:04,100,0,19.82,47.23,55.51,103.22,14,23,27,20.31,37.32,15.25,0.273114068,9.534956191,32.44467173
24/02/2019 17:05,100,0.01,19.79,47.27,56.83,103.22,18,28,30,20.28,35.28,15.25,0.273187723,8,30.58496269
24/02/2019 17:06,100,0.01,19.74,47.24,63.48,103.22,15,27,32,20.28,35.51,15.19,0.271711999,9.876980983,28.37598194
24/02/2019 17:07,100,0,19.72,47.23,55.28,103.22,15,26,32,20.22,37.54,15.06,0.265248804,8,30.58496269
24/02/2019 17:08,100,0,19.65,47.26,44.74,103.21,15,26,28,20.22,39.15,14.94,0.269839067,8,30.58496269
24/02/2019 17:09,100,0,19.65,47.26,44.74,103.21,15,26,28,20.22,39.15,14.94,0.269839067,8,30.58496269
24/02/2019 17:10,100,0.16,19.61,47.21,53.32,103.21,16,25,32,20.22,37.18,14.88,0.264317598,8,30.58496269
24/02/2019 17:11,100,0.16,19.62,47.23,55.17,103.21,16,26,29,20.18,35.16,14.88,0.275042241,8,30.58496269
24/02/2019 17:12,100,0.1,19.57,47.26,54.3,103.21,13,25,29,19.95,36.49,14.94,0.276165475,9.406768252,28.92936574
24/02/2019 17:13,100,0.03,19.53,47.26,46.59,103.22,14,23,31,20.12,38.89,14.94,0.285664294,10.0035587,28.2270152
24/02/2019 17:14,100,0.24,19.5,47.27,56.55,103.22,16,26,30,20.07,36.08,14.88,0.279456259,8,30.58496269
24/02/2019 17:15,100,0.17,19.45,47.24,66.97,103.22,16,27,34,20.04,35.46,14.81,0.278519793,8,30.58496269
24/02/2019 17:16,100,0.18,19.4,47.24,68.95,103.23,16,28,30,19.97,36,14.62,0.279069572,8,30.58496269
24/02/2019 17:17,100,0.18,19.4,47.24,68.95,103.23,16,28,30,19.97,36,14.62,0.279069572,8,30.58496269
24/02/2019 17:18,100,0.18,19.4,47.24,68.95,103.23,16,28,30,19.97,36,14.62,0.279069572,8,30.58496269
24/02/2019 17:19,100,0.11,19.33,47.24,58.68,103.23,17,28,34,19.91,36.43,14.69,0.265025209,10.87396898,27.20264705
24/02/2019 17:20,100,0.11,19.31,47.23,55.3,103.23,16,28,32,19.91,36.43,14.56,0.252893236,8.084999419,30.4849286
24/02/2019 17:21,100,0.05,19.26,47.24,51.66,103.23,16,30,36,19.87,36.02,14.56,0.262573562,10.90305536,27.16841588
24/02/2019 17:22,100,0.18,19.24,47.29,55.74,103.23,16,28,33,19.83,37.93,14.56,0.270267842,8,30.58496269
24/02/2019 17:23,100,0,19.22,47.25,49.69,103.24,17,28,34,19.81,36.8,14.44,0.274313586,8,30.58496269
24/02/2019 17:24,100,0.12,19.2,47.26,56.08,103.23,16,30,36,19.8,36.41,14.31,0.277241359,8,30.58496269
24/02/2019 17:25,100,0,19.14,47.26,58.48,103.23,19,31,37,19.77,36.91,14.25,0.279482565,8,30.58496269
24/02/2019 17:26,100,0,19.11,47.12,51.19,103.24,19,33,41,19.68,37.06,13.94,0.283352064,8,30.58496269
24/02/2019 17:27,100,0,19.11,47.12,51.19,103.24,19,33,41,19.68,37.06,13.94,0.283352064,8,30.58496269
24/02/2019 17:28,100,0,19.11,47.12,51.19,103.24,19,33,41,19.68,37.06,13.94,0.283352064,8,30.58496269
24/02/2019 17:29,100,0.12,19.02,47.12,59.61,103.24,19,33,39,19.57,35.84,14,0.293900462,11.16644299,26.85844033
24/02/2019 17:30,100,0.12,19.02,47.12,59.61,103.24,19,33,39,19.57,35.84,14,0.293900462,11.16644299,26.85844033
24/02/2019 17:31,100,0,18.97,47.08,52.08,103.24,20,34,41,19.58,36.85,13.94,0.289389115,8,30.58496269
24/02/2019 17:32,100,0.06,18.94,47.11,60.64,103.24,20,35,40,19.57,36.28,13.94,0.288526303,8,30.58496269
24/02/2019 17:33,100,0.06,18.9,47.16,62.21,103.24,21,35,42,19.51,37.12,13.81,0.287300479,8,30.58496269
24/02/2019 17:34,100,0.06,18.87,47.1,46.55,103.25,19,32,38,19.48,37.09,13.62,0.290443955,8,30.58496269
24/02/2019 17:35,100,0.06,18.82,47.13,55.05,103.25,19,33,42,19.44,37.03,13.56,0.288423713,8,30.58496269
24/02/2019 17:36,100,0,18.78,47.15,50.42,103.25,20,33,39,19.41,36.78,13.56,0.286369274,8,30.58496269
24/02/2019 17:37,100,0,18.72,47.13,56,103.25,20,33,37,19.38,37,13.44,0.288394777,8,30.58496269
24/02/2019 17:38,100,0,18.69,47.15,47.46,103.25,18,31,36,19.33,37.19,13.38,0.293847852,8,30.58496269
24/02/2019 17:39,100,0,18.65,47.12,54.24,103.25,21,38,41,19.32,37.2,13.31,0.293887309,8,30.58496269
24/02/2019 17:40,100,0.13,18.62,47.13,55.37,103.25,19,35,38,19.27,37.75,13.31,0.285908933,10.20716335,27.98739703
24/02/2019 17:41,100,0.07,18.41,47.03,56.5,103.25,18,30,36,19.03,38.6,12.56,0.292819317,8,30.58496269
24/02/2019 17:42,100,0.07,18.41,47.03,56.5,103.25,18,30,36,19.03,38.6,12.56,0.292819317,8,30.58496269
24/02/2019 17:43,100,0.07,18.41,47.03,56.5,103.25,18,30,36,19.03,38.6,12.56,0.292819317,8,30.58496269
24/02/2019 17:44,100,0.07,18.41,47.03,56.5,103.25,18,30,36,19.03,38.6,12.56,0.292819317,8,30.58496269
24/02/2019 17:45,100,0.07,18.41,47.03,56.5,103.25,18,30,36,19.03,38.6,12.56,0.292819317,8,30.58496269
24/02/2019 17:46,100,0.07,18.36,46.99,48.29,103.26,18,31,35,19.04,38.52,12.56,0.268844729,8,30.58496269
24/02/2019 17:47,100,0,18.32,46.97,53.01,103.26,17,31,38,19.01,38.29,12.56,0.264696394,8,30.58496269
24/02/2019 17:48,100,0,18.22,46.96,49.16,103.26,19,33,38,18.94,38.1,12.5,0.300053256,8,31.59616463
24/02/2019 17:49,100,0,18.22,46.96,49.16,103.26,19,33,38,18.94,38.1,12.5,0.300053256,8,31.59616463
24/02/2019 17:50,100,0,18.17,46.92,51.18,103.26,19,35,39,18.87,37.77,12.38,0.313342659,8,30.81369728
24/02/2019 17:51,100,0,18.11,46.89,51.98,103.26,19,31,37,18.83,38.06,12.25,0.317064849,10.08759739,28.12811177
24/02/2019 17:52,100,0,18.08,46.91,57.3,103.26,19,33,39,18.79,38.09,12.31,0.296772993,8,30.58496269
24/02/2019 17:53,100,0,17.99,46.92,53.66,103.26,20,31,36,18.76,38.48,12.25,0.30324145,8,30.58496269
24/02/2019 17:54,100,0,17.94,46.95,48.21,103.26,19,30,34,18.73,38.39,12.19,0.296778254,8,30.58496269
24/02/2019 17:55,100,0,17.87,46.92,53.96,103.26,19,33,38,18.67,38.45,12.12,0.292737771,8,30.58496269
24/02/2019 17:56,100,0,17.83,46.93,52.53,103.26,17,32,35,18.63,38.62,12.06,0.311951112,8,30.58496269
24/02/2019 17:57,100,0,17.79,46.95,48.03,103.27,18,31,36,18.58,38.74,12,0.33069359,8,30.58496269
24/02/2019 17:58,100,0,17.72,46.97,51.11,103.27,18,32,36,18.56,38.63,12,0.341854899,8,30.58496269
24/02/2019 17:59,100,0,17.69,47,49.65,103.27,17,31,36,18.49,38.9,11.94,0.348681107,8,30.58496269
24/02/2019 18:00,100,0,17.63,46.99,52.86,103.27,18,30,32,18.46,38.81,11.88,0.36850736,8,30.58496269
24/02/2019 18:01,100,0,17.54,47,56.29,103.27,20,32,36,18.38,39.2,11.81,0.447772915,14.11808841,30.91204561
24/02/2019 18:02,100,0,17.54,47,56.29,103.27,20,32,36,18.38,39.2,11.81,0.447772915,14.11808841,30.91204561
24/02/2019 18:03,100,0,17.49,46.99,56.73,103.27,21,33,36,18.32,39.52,11.75,0.436616866,8,30.58496269
24/02/2019 18:04,100,0,17.46,47,57.33,103.27,20,33,38,18.29,39.48,11.69,0.444453194,8,30.58496269
24/02/2019 18:05,100,0,17.38,47.06,49.82,103.28,19,34,38,18.23,39.52,11.62,0.440662611,8,30.58496269
24/02/2019 18:06,100,0,17.39,47.07,62.02,103.28,21,37,44,18.22,39.76,11.56,0.452005426,8,30.58496269
24/02/2019 18:07,100,0,17.29,47.05,50.72,103.29,20,33,41,18.16,40.07,11.5,0.463382439,8,30.58496269
24/02/2019 18:08,100,0,17.25,47.08,49.51,103.29,22,36,39,18.12,40.06,11.44,0.468727662,8,30.78351666
24/02/2019 18:09,100,0,17.21,47.09,67.3,103.29,21,38,41,18.09,40.13,11.44,0.48862757,8,30.58496269
24/02/2019 18:10,100,0,17.16,47.13,61.56,103.29,23,39,45,18.06,40.44,11.38,0.478300136,8,30.58496269
24/02/2019 18:11,100,0,17.11,47.11,59.45,103.29,22,38,45,18.01,40.49,11.38,0.453207576,8,32.07354461
24/02/2019 18:12,100,0,17.05,47.14,54.85,103.29,22,37,41,17.96,40.56,11.31,0.459205168,8,30.58496269
24/02/2019 18:13,100,0,17.01,47.16,51.18,103.29,21,36,39,17.92,40.5,11.25,0.466644288,9.166026111,31.18496692
24/02/2019 18:14,100,0,16.95,47.17,56.83,103.29,23,38,44,17.85,41.14,11.19,0.475711701,8,33.14710791
24/02/2019 18:15,100,0,16.92,47.19,52.67,103.29,25,44,52,17.84,40.97,11.19,0.502035347,8,31.32921318
24/02/2019 18:16,100,0,16.88,47.22,59.8,103.29,26,44,52,17.78,40.93,11.12,0.5482589,8,33.31460259
24/02/2019 18:17,100,0,16.81,47.23,57.45,103.29,26,42,53,17.74,40.96,11.12,0.582384677,8,34.88365425
24/02/2019 18:18,100,0,16.77,47.25,48.74,103.29,27,44,55,17.69,40.91,11.12,0.563573806,8,30.58496269
24/02/2019 18:19,100,0,16.71,47.25,55.12,103.3,26,45,51,17.64,41,11.06,0.528261663,8,30.58496269
24/02/2019 18:20,100,0,16.67,47.29,52.79,103.29,25,46,57,17.62,41.07,11,0.5344355,8,33.99981097
24/02/2019 18:21,100,0,16.63,47.3,50.92,103.29,26,41,49,17.58,41.14,11,0.544478838,8,30.58496269
24/02/2019 18:22,100,0,16.63,47.32,55.74,103.3,27,42,47,17.51,41.2,11,0.504252878,8,30.18165677
24/02/2019 18:23,100,0,16.51,47.37,56.7,103.29,24,41,47,17.44,41,10.88,0.429185638,8,30.58496269
24/02/2019 18:24,100,0,16.51,47.37,56.7,103.29,24,41,47,17.44,41,10.88,0.429185638,8,30.58496269
24/02/2019 18:25,100,0,16.48,47.35,50.14,103.29,25,42,48,17.4,40.88,10.81,0.401636169,8,30.58496269
24/02/2019 18:26,100,0,16.44,47.36,58.14,103.29,24,39,51,17.34,41.28,10.81,0.405574062,8,33.16109932
24/02/2019 18:27,100,0,16.4,47.37,48.93,103.29,24,41,47,17.28,41.38,10.81,0.414170612,8,39.99543427
24/02/2019 18:28,100,0,16.36,47.38,49.99,103.29,24,41,54,17.24,41.28,10.69,0.397742995,8,31.88986071
24/02/2019 18:29,100,0,16.33,47.37,52.14,103.29,21,36,41,17.21,41.25,10.75,0.390559036,8,30.8184952
24/02/2019 18:30,100,0,16.29,47.44,51.5,103.29,24,37,41,17.17,41.58,10.69,0.467186176,8,30.58496269
24/02/2019 18:31,100,0,16.26,47.44,55.65,103.3,23,38,45,17.14,41.47,10.69,0.390887851,8,30.58496269
24/02/2019 18:32,100,0,16.22,47.4,54.11,103.29,21,35,40,17.1,41.48,10.69,0.420462823,8,30.58496269
24/02/2019 18:33,100,0,16.17,47.38,53.35,103.3,24,42,49,17.06,41.52,10.56,0.380997084,8,30.58496269
24/02/2019 18:34,100,0,16.16,47.43,50.91,103.29,25,39,47,17.03,41.7,10.62,0.446899581,8,30.58496269
24/02/2019 18:35,100,0,16.11,47.43,55.08,103.29,26,41,52,17,41.88,10.56,0.933083395,8,30.58496269
24/02/2019 18:36,100,0,16.06,47.39,46.72,103.29,28,45,55,16.91,41.94,10.56,0.759973926,8,30.58496269
24/02/2019 18:37,100,0,16,47.46,56.9,103.29,25,40,48,16.9,41.9,10.56,0.70202087,8,30.58496269
24/02/2019 18:38,100,0,15.97,47.46,47.63,103.29,28,50,59,16.87,42.34,10.44,0.614850594,8,31.95118155
24/02/2019 18:39,100,0,15.95,47.47,52.84,103.29,28,46,53,16.81,42.58,10.5,0.514288324,8,30.58496269
24/02/2019 18:40,100,0,15.89,47.46,47.13,103.29,30,47,55,16.8,42.65,10.44,0.477024332,8,31.51481625
24/02/2019 18:41,100,0,15.81,47.47,49.02,103.29,30,48,54,16.73,42.87,10.44,0.44478201,8,30.58496269
24/02/2019 18:42,100,0,15.81,47.47,49.02,103.29,30,48,54,16.73,42.87,10.44,0.44478201,8,30.58496269
24/02/2019 18:43,100,0,15.81,47.52,58.67,103.29,28,49,58,16.67,42.85,10.44,0.43799526,8,30.58496269
24/02/2019 18:44,100,0,15.75,47.51,56.85,103.3,28,46,53,16.63,42.67,10.25,0.432978852,8,30.58496269
24/02/2019 18:45,100,0,15.72,47.52,54.9,103.3,26,43,46,16.59,42.81,10.31,0.404237756,8,30.58496269
24/02/2019 18:46,100,0,15.69,47.48,47.34,103.3,24,39,47,16.54,43.22,10.31,0.393008053,8,30.58496269
24/02/2019 18:47,100,0,15.64,47.48,56.83,103.3,25,43,48,16.5,42.84,10.31,0.394454841,8,32.73592762
24/02/2019 18:48,100,0,15.61,47.52,64.66,103.31,27,39,45,16.46,42.92,10.25,0.509429747,10.64184882,35.18340919
24/02/2019 18:49,100,0,15.57,47.56,46.51,103.31,25,41,43,16.44,43.02,10.25,0.460680892,8,35.5590691
24/02/2019 18:50,100,0,15.52,47.55,50.57,103.31,25,39,44,16.39,43.19,10.25,0.445376508,8,25.74529159
24/02/2019 18:51,100,0,15.48,47.55,63.41,103.31,26,41,44,16.36,43.16,10.19,0.46444254,8,29.50948023
24/02/2019 18:52,100,0,15.44,47.52,53.4,103.31,27,44,55,16.3,43.08,10.19,0.5067282,8,30.76417007
24/02/2019 18:53,100,0,15.42,47.55,57.82,103.3,27,43,51,16.29,43.47,10,0.439565682,8,30.58496269
24/02/2019 18:54,100,0,15.33,47.59,57.39,103.31,28,47,51,16.22,43.65,10.12,0.482322206,13.75398899,32.17610108
24/02/2019 18:55,100,0,15.33,47.59,57.39,103.31,28,47,51,16.22,43.65,10.12,0.482322206,13.75398899,32.17610108
24/02/2019 18:56,100,0,15.27,47.61,51.73,103.31,27,45,55,16.12,43.56,10,0.47651138,12.06973097,34.11409805
24/02/2019 18:57,100,0,15.27,47.61,51.73,103.31,27,45,55,16.12,43.56,10,0.47651138,12.06973097,34.11409805
24/02/2019 18:58,100,0,15.2,47.57,56.41,103.31,29,46,53,16.09,43.78,10.06,0.559783222,54.78169642,24.19691497
24/02/2019 18:59,100,0,15.18,47.55,57.71,103.3,27,45,51,16.06,43.93,9.94,0.501609202,28.58810126,29.44277993
24/02/2019 19:00,100,0,15.13,47.57,51.79,103.31,26,44,51,15.99,43.46,9.69,0.488756466,8,30.58496269
24/02/2019 19:01,100,0,15.09,47.56,58.03,103.31,27,43,50,16,43.97,9.62,0.647390165,33.41036539,24.68953454
24/02/2019 19:02,100,0,15.06,47.53,52.63,103.31,27,43,48,15.93,43.57,9.56,0.514796015,8,30.58496269
24/02/2019 19:03,100,0,15.01,47.54,58.41,103.31,24,41,47,15.93,43.62,9.62,0.496705907,26.04205493,35.00647277
24/02/2019 19:04,100,0,14.99,47.54,51.61,103.31,24,39,43,15.85,44.12,9.5,0.41441525,8,23.72876197
24/02/2019 19:05,100,0,14.94,47.52,53.95,103.31,25,40,50,15.77,44.96,9.38,0.376322644,8,28.43399776
24/02/2019 19:06,100,0,14.92,47.54,55.96,103.31,25,41,48,15.75,44.52,9.38,0.38188357,8,30.58496269
24/02/2019 19:07,100,0,14.86,47.57,50.49,103.31,25,39,49,15.72,44.28,9.31,0.385390058,8,30.58496269
24/02/2019 19:08,100,0,14.76,47.53,56.5,103.31,23,37,43,15.65,43.92,9.25,0.918518188,8,30.58496269
24/02/2019 19:09,100,0,14.76,47.53,56.5,103.31,23,37,43,15.65,43.92,9.25,0.918518188,8,30.58496269
24/02/2019 19:10,100,0,14.7,47.51,55.14,103.31,25,37,40,15.58,44.13,9.19,0.906096858,8,21.44336173
24/02/2019 19:11,100,0,14.68,47.57,58.94,103.31,25,40,47,15.58,44.21,9.31,0.592698958,17.8992153,31.65968103
24/02/2019 19:12,100,0,14.62,47.57,49.81,103.31,27,42,48,15.52,44.23,9.06,1.206744612,8,27.08964468
24/02/2019 19:13,100,0,14.58,47.58,50.78,103.3,25,40,47,15.42,44.33,9.06,1.283303358,9.415961101,29.42478833
24/02/2019 19:14,100,0,14.42,47.58,48.24,103.3,24,38,43,15.28,44.93,9,0.772424193,8,29.77835084
24/02/2019 19:15,100,0,14.42,47.58,48.24,103.3,24,38,43,15.28,44.93,9,0.772424193,8,29.77835084
24/02/2019 19:16,100,0,14.42,47.58,48.24,103.3,24,38,43,15.28,44.93,9,0.772424193,8,29.77835084
24/02/2019 19:17,100,0,14.42,47.58,48.24,103.3,24,38,43,15.28,44.93,9,0.772424193,8,29.77835084
24/02/2019 19:18,100,0,14.41,47.6,49.91,103.3,25,40,45,15.25,44.9,9.06,0.715731157,8,30.58496269
24/02/2019 19:19,100,0,14.36,47.62,44.75,103.3,24,41,50,15.2,44.99,9,0.693129702,8,30.58496269
24/02/2019 19:20,100,0,14.29,47.59,55.43,103.3,28,46,50,15.18,45.17,8.94,0.931705001,39.8382504,23.54644198
24/02/2019 19:21,100,0,14.28,47.65,49.79,103.3,31,49,54,15.09,45.3,8.94,1.025196425,60.47437084,17.70994853
24/02/2019 19:22,100,0,14.22,47.62,50.51,103.3,28,44,51,15.06,45.55,8.94,0.982905504,46.1104713,24.17370737
24/02/2019 19:23,100,0,14.18,47.66,48.67,103.3,30,45,50,15.04,45.45,8.88,1.305439211,34.55439551,28.99930617
24/02/2019 19:24,100,0,14.14,47.66,66.51,103.3,28,44,47,14.98,45.58,8.81,1.040687576,13.49761312,33.1789436
24/02/2019 19:25,100,0,14.11,47.64,53.72,103.3,27,44,47,14.97,45.74,8.81,0.823992969,32.82219692,27.30992358
24/02/2019 19:26,100,0,14.05,47.66,48.91,103.3,25,41,47,14.85,44.99,8.56,0.653595569,8,28.97173899
24/02/2019 19:27,100,0,14.01,47.67,58.63,103.3,26,45,51,14.82,45.96,8.75,0.761420714,20.27775511,30.45362206
24/02/2019 19:28,100,0,14.01,47.67,58.63,103.3,26,45,51,14.82,45.96,8.75,0.761420714,20.27775511,30.45362206
24/02/2019 19:29,100,0,13.94,47.68,51.01,103.3,27,41,49,14.77,45.99,8.69,0.806957701,29.35779976,31.09820399
24/02/2019 19:30,100,0,13.88,47.66,55.06,103.3,23,39,48,14.75,45.76,8.56,0.631464978,10.48296428,35.94435516
24/02/2019 19:31,100,0,13.86,47.7,46.31,103.3,31,46,52,14.71,46.25,8.69,1.054129549,80.43506367,18.86732728
24/02/2019 19:32,100,0,13.83,47.71,58.23,103.3,29,46,56,14.64,46.23,8.75,1.004552079,58.91830075,20.2668788
24/02/2019 19:33,100,0,13.78,47.73,50.1,103.3,28,47,55,14.61,45.6,8.5,0.915327364,26.4131661,24.37494242
24/02/2019 19:34,100,0,13.74,47.77,57.31,103.3,26,39,47,14.6,45.3,8.5,0.620706138,8,26.01416221
24/02/2019 19:35,100,0,13.7,47.78,53.71,103.3,25,42,49,14.54,45.09,8.5,0.582324175,8,19.15796149
24/02/2019 19:36,100,0,13.66,47.79,48.08,103.3,25,39,50,14.53,44.79,8.62,0.537694719,8,19.56126741
24/02/2019 19:37,100,0,13.64,47.81,51.73,103.3,26,40,50,14.47,44.69,8.69,0.534409195,8,21.0400558
24/02/2019 19:38,100,0,13.6,47.84,52.56,103.3,23,38,46,14.43,44.21,8.81,0.496605947,8,22.6532795
24/02/2019 19:39,100,0,13.56,47.85,52.1,103.3,23,39,44,14.41,44.22,8.88,0.441791105,8,24.2665032
24/02/2019 19:40,100,0,13.54,47.92,50.91,103.3,24,38,42,14.31,47.5,8.62,0.506536172,8,30.58496269
24/02/2019 19:41,100,0,13.5,47.93,53.59,103.3,27,42,52,14.31,47.23,8.5,1.007700815,30.99951876,23.50870266
24/02/2019 19:42,100,0,13.47,47.95,59.92,103.3,26,42,50,14.16,47.48,8.38,1.583580208,26.77243485,23.68325572
24/02/2019 19:43,100,0,13.43,47.96,53.3,103.3,30,47,57,14.24,47.22,8.44,1.36280566,47.61377017,16.09436087
24/02/2019 19:44,100,0,13.42,47.94,54.16,103.3,31,48,54,14.21,46.94,8.44,1.305426058,45.62841615,22.11240474
24/02/2019 19:45,100,0,13.37,47.93,56.32,103.31,34,51,57,14.17,47.48,8.38,1.270113915,66.87155924,20.93289489
24/02/2019 19:46,100,0,13.35,47.94,52.52,103.31,32,49,53,14.11,47.62,8.31,1.103972702,41.3243053,21.47845539
24/02/2019 19:47,100,0,13.29,47.94,57.51,103.32,34,54,60,14.08,47.58,8.31,1.07952725,54.68960662,16.75976752
24/02/2019 19:48,100,0,13.3,47.94,55.77,103.32,37,60,68,14.03,47.94,8.38,1.206163266,76.22683394,18.9862723
24/02/2019 19:49,100,0,13.26,47.93,53.98,103.32,37,60,69,13.98,48.41,8.38,1.207644251,76.502064,16.50343942
24/02/2019 19:50,100,0,13.23,47.93,49.65,103.32,36,57,63,13.98,47.67,8.31,1.09541561,69.33896841,20.79211006
24/02/2019 19:51,100,0,13.21,47.94,56.58,103.32,35,55,61,13.93,48.09,8.25,1.393901074,61.2079712,23.43487887
24/02/2019 19:52,100,0,13.16,47.95,56.41,103.33,32,54,64,13.91,47.89,8.06,0.990989102,31.87314949,26.57080756
24/02/2019 19:53,100,0,13.12,47.93,56.5,103.33,33,52,61,13.86,48.13,8.06,0.945202215,77.45973342,7.520966408
24/02/2019 19:54,100,0,13.09,47.96,51.01,103.34,28,52,58,13.82,48.82,7.94,0.787402391,14.87594448,26.35005317
24/02/2019 19:55,100,0,13.06,47.82,59.15,103.34,30,46,49,13.73,47.73,7.88,0.73349508,21.70563726,31.5381546
24/02/2019 19:56,100,0,13.06,47.82,59.15,103.34,30,46,49,13.73,47.73,7.88,0.73349508,21.70563726,31.5381546
24/02/2019 19:57,100,0,13.04,47.83,54.63,103.34,30,46,53,13.69,47.56,7.81,0.654631996,8,32.04748094
24/02/2019 19:58,100,0,13.01,47.82,55.41,103.35,27,44,54,13.66,47.58,7.75,0.598807033,8.094192268,30.61737898
24/02/2019 19:59,100,0,12.94,47.81,60.05,103.35,31,49,57,13.63,47.48,7.69,0.597002494,10.52067264,32.49903916
24/02/2019 20:00,100,0,12.94,47.84,54.73,103.35,31,50,57,13.6,47.63,7.62,0.625385839,13.51485707,30.85130258
24/02/2019 20:01,100,0,12.91,47.84,50.5,103.35,31,53,58,13.59,47.4,7.69,0.658643543,19.11165037,29.51356351
24/02/2019 20:02,100,0,12.82,47.88,54.92,103.35,33,53,60,13.54,48.31,7.62,0.700497798,16.8612985,30.15845908
24/02/2019 20:03,100,0,12.84,47.87,52.09,103.35,31,52,60,13.5,48.84,7.69,0.72313871,16.69540221,31.85251499
24/02/2019 20:04,100,0,12.75,47.89,56.74,103.35,32,48,59,13.5,48.73,7.62,0.706132378,17.36059761,27.95762041
24/02/2019 20:05,100,0,12.72,47.86,52.93,103.35,38,57,66,13.43,49.21,7.56,0.850427096,33.03603378,30.14931584
24/02/2019 20:06,100,0,12.72,47.84,52.11,103.35,33,53,58,13.4,48.96,7.31,0.775643953,23.2891835,27.34397936
24/02/2019 20:07,100,0,12.64,47.88,52.9,103.35,33,50,63,13.35,49.49,7.25,0.744264442,22.04605183,26.7914257
24/02/2019 20:08,100,0,12.61,47.84,55.92,103.35,30,47,57,13.35,49.35,7.25,0.756833082,21.53652052,28.1655948
24/02/2019 20:09,100,0,12.57,47.81,61.45,103.35,32,51,58,13.29,49.62,7.25,0.70574043,20.34293963,28.25104688
24/02/2019 20:10,100,0,12.55,47.85,50.92,103.35,30,50,58,13.26,48.97,7.19,0.684035984,21.28175487,30.70665151
24/02/2019 20:11,100,0,12.48,47.84,50.91,103.34,30,47,56,13.2,48.73,7.25,0.696893981,20.30362105,29.00763258
24/02/2019 20:12,100,0,12.43,47.88,56.88,103.34,31,51,60,13.19,48.8,7.12,0.729141564,24.37504086,26.73219633
24/02/2019 20:13,100,0,12.4,47.89,52.55,103.34,31,48,57,13.15,48.24,7,0.740047713,23.52348476,30.32074605
24/02/2019 20:14,100,0,12.39,47.88,48.44,103.34,33,50,58,13.13,48.16,7.06,0.740518577,25.54976758,26.2446403
24/02/2019 20:15,100,0,12.33,47.88,57.45,103.34,33,50,56,13.09,48.77,7,0.742901831,21.86992333,33.06036887
24/02/2019 20:16,100,0,12.3,47.89,54.04,103.34,32,48,58,13.05,48.57,7,0.700655629,20.60793748,28.56718079
24/02/2019 20:17,100,0,12.24,47.89,50.81,103.34,28,52,59,13.02,48.88,7.06,0.657938563,15.88155446,29.43544172
24/02/2019 20:18,100,0,12.2,47.94,51.57,103.34,30,48,58,12.99,48.97,7.06,0.639956307,17.33852299,28.43711368
24/02/2019 20:19,100,0,12.16,47.9,51.15,103.34,32,48,56,12.95,48.6,7,0.674405638,28.06350708,30.39227477
24/02/2019 20:20,100,0,12.07,47.94,49.82,103.34,28,45,50,12.92,48.92,6.94,0.61981176,12.9062242,29.85806714
24/02/2019 20:21,100,0,12.07,47.94,49.82,103.34,28,45,50,12.92,48.92,6.94,0.61981176,12.9062242,29.85806714
24/02/2019 20:22,100,0,12,47.8,52.85,103.34,27,43,51,12.75,48.49,6.69,0.590384098,15.71243772,25.44091355
24/02/2019 20:23,100,0,12,47.8,52.85,103.34,27,43,51,12.75,48.49,6.69,0.590384098,15.71243772,25.44091355
24/02/2019 20:24,100,0,12,47.8,52.85,103.34,27,43,51,12.75,48.49,6.69,0.590384098,15.71243772,25.44091355
24/02/2019 20:25,100,0,12,47.8,52.85,103.34,27,43,51,12.75,48.49,6.69,0.590384098,15.71243772,25.44091355
24/02/2019 20:26,100,0,11.94,47.81,46.87,103.34,29,46,52,12.73,48.71,6.62,0.612917159,15.89879842,33.46823445
24/02/2019 20:27,100,0,11.92,47.85,57.55,103.34,30,47,53,12.69,48.56,6.62,0.721139513,35.13451287,24.11314516
24/02/2019 20:28,100,0,11.88,47.85,48.87,103.34,29,46,52,12.68,49.03,6.56,0.702436493,20.90742325,31.74817601
24/02/2019 20:29,100,0,11.83,47.87,50.29,103.34,30,46,54,12.65,49.06,6.56,0.737572391,27.55937731,23.97683044
24/02/2019 20:30,100,0,11.81,47.91,58.86,103.34,30,47,52,12.61,49.6,6.56,0.658419949,16.34532631,22.6805098
24/02/2019 20:31,100,0,11.76,47.94,55.88,103.34,28,43,51,12.58,49.26,6.56,0.597141912,16.08193867,27.68268931
24/02/2019 20:32,100,0,11.72,47.93,49.49,103.34,28,46,51,12.53,49.32,6.5,0.572083548,14.02656947,25.86895779
24/02/2019 20:33,100,0,11.69,47.93,51.66,103.34,29,42,47,12.52,49.56,6.56,0.581582367,15.90581018,26.41118296
24/02/2019 20:34,100,0,11.66,47.96,47.79,103.34,28,47,56,12.51,49.28,6.5,0.565478304,17.87231001,24.28944807
24/02/2019 20:35,100,0,11.61,47.97,60.21,103.34,31,48,55,12.47,49.29,6.56,0.654776674,46.52308215,25.81205574
24/02/2019 20:36,100,0,11.58,47.98,55.72,103.34,34,55,65,12.45,50.13,6.56,0.819907766,63.34415865,18.1409143
24/02/2019 20:37,100,0,11.52,48,55.07,103.34,32,50,56,12.41,50.17,6.5,0.766250355,32.03260489,20.29350377
24/02/2019 20:38,100,0,11.44,48,50.2,103.35,31,49,59,12.3,50.15,6.38,0.683596686,29.47632637,27.7192332
24/02/2019 20:39,100,0,11.44,48,50.2,103.35,31,49,59,12.3,50.15,6.38,0.683596686,29.47632637,27.7192332
24/02/2019 20:40,100,0,11.44,48,50.2,103.35,31,49,59,12.3,50.15,6.38,0.683596686,29.47632637,27.7192332
24/02/2019 20:41,100,0,11.37,48.03,47.7,103.35,31,49,56,12.24,50.54,6.38,0.75953726,29.9567713,27.44174591
24/02/2019 20:42,100,0,11.37,48.03,47.7,103.35,31,49,56,12.24,50.54,6.38,0.75953726,29.9567713,27.44174591
24/02/2019 20:43,100,0,11.35,48.03,51.09,103.35,30,47,57,12.21,50.56,6.44,0.757914227,25.86810753,27.77911006
24/02/2019 20:44,100,0,11.28,48.02,51.32,103.35,33,50,57,12.17,50.56,6.5,0.82872528,40.29179004,26.43076699
24/02/2019 20:45,100,0,11.25,48.06,57.03,103.35,32,49,56,12.14,50.33,6.5,0.96709606,62.00353564,18.60504787
24/02/2019 20:46,100,0,11.2,48.11,50.63,103.36,34,52,61,12.08,50.5,6.31,1.069326081,46.6017193,14.00552907
24/02/2019 20:47,100,0,11.2,48.11,50.63,103.36,34,52,61,12.08,50.5,6.31,1.069326081,46.6017193,14.00552907
24/02/2019 20:48,100,0,11.18,48.05,49.42,103.35,38,60,69,12.08,50.54,6.19,0.749970047,17.19849263,25.43362863
24/02/2019 20:49,100,0,11.14,48.06,57.12,103.35,35,59,64,12.05,50.92,6.25,0.756506897,22.63962183,26.39891219
24/02/2019 20:50,100,0,11.11,48.11,53.69,103.36,35,53,60,12.02,50.39,6.19,0.727692146,22.07191777,28.54581996
24/02/2019 20:51,100,0,11.03,48.09,43.46,103.36,35,56,64,11.91,51.34,6.12,0.978325763,63.17987258,22.09844787
24/02/2019 20:52,100,0,11.03,48.09,43.46,103.36,35,56,64,11.91,51.34,6.12,0.978325763,63.17987258,22.09844787
24/02/2019 20:53,100,0,11.03,48.09,43.46,103.36,35,56,64,11.91,51.34,6.12,0.978325763,63.17987258,22.09844787
24/02/2019 20:54,100,0,11,48.11,53.52,103.36,35,54,62,11.9,51.61,6.12,1.136346551,51.83602341,16.54554213
24/02/2019 20:55,100,0,10.96,48.11,47.82,103.36,36,56,63,11.88,51.84,6.19,0.997612759,43.92909526,24.43549669
24/02/2019 20:56,100,0,10.93,48.14,54.1,103.36,39,60,71,11.84,51.17,6.25,1.117604073,77.92301302,14.74089015
24/02/2019 20:57,100,0,10.9,48.16,45.41,103.36,35,56,64,11.82,51.75,6.19,0.911310555,30.74854442,28.80327975
24/02/2019 20:58,100,0,10.86,48.15,52.55,103.36,36,60,74,11.81,51.52,6.12,0.825768572,25.56379109,25.70534608
24/02/2019 20:59,100,0,10.87,48.17,50.66,103.36,38,59,65,11.76,51.69,6.12,0.781099658,27.39187079,24.82707404
24/02/2019 21:00,100,0,10.82,48.15,45.77,103.35,40,60,65,11.73,51.75,6,0.741560264,20.85738023,23.28551887
24/02/2019 21:01,100,0,10.78,48.22,61.84,103.35,38,60,72,11.71,50.94,5.94,0.706605872,22.44253669,19.390419
24/02/2019 21:02,100,0,10.76,48.18,49.92,103.35,41,58,67,11.7,51.82,6,0.761965232,38.13570906,18.29569815
24/02/2019 21:03,100,0,10.69,48.27,53.39,103.35,42,68,80,11.66,52.27,5.94,0.737122572,18.4313921,22.41552183
24/02/2019 21:04,100,0,10.69,48.27,53.39,103.35,42,68,80,11.66,52.27,5.94,0.737122572,18.4313921,22.41552183
24/02/2019 21:05,100,0,10.69,48.27,50.73,103.35,42,67,81,11.61,52.46,5.94,0.685230241,13.33389791,31.64014689
24/02/2019 21:06,100,0,10.66,48.22,51.14,103.35,42,61,72,11.6,52.38,5.94,0.682597087,16.5930802,31.28868688
24/02/2019 21:07,100,0,10.63,48.26,42.87,103.35,41,66,78,11.56,52.62,5.94,0.728060419,25.65266045,25.90680449
24/02/2019 21:08,100,0,10.62,48.26,50.43,103.35,41,66,74,11.52,52.03,5.88,0.730154316,24.17683774,31.25531517
24/02/2019 21:09,100,0,10.56,48.25,53.7,103.35,40,61,68,11.5,52.41,5.88,0.833899519,40.42859996,21.28961565
24/02/2019 21:10,100,0,10.55,48.32,52.13,103.35,42,64,75,11.46,52.52,5.88,0.823821985,39.77202653,27.15879302
24/02/2019 21:11,100,0,10.52,48.31,49.31,103.36,48,73,84,11.44,52.32,5.81,0.771464052,27.83460736,25.29220516
24/02/2019 21:12,100,0,10.5,48.31,50.95,103.35,41,66,76,11.43,51.96,5.81,0.716615013,17.30782639,29.68507683
24/02/2019 21:13,100,0,10.45,48.3,54.76,103.35,45,71,81,11.41,52.48,5.81,0.829206666,29.842036,23.53768017
24/02/2019 21:14,100,0,10.4,48.43,50.04,103.35,48,73,86,11.34,52.59,5.81,0.81570156,20.21314147,34.13431378
24/02/2019 21:15,100,0,10.4,48.43,50.04,103.35,48,73,86,11.34,52.59,5.81,0.81570156,20.21314147,34.13431378
24/02/2019 21:16,100,0,10.4,48.43,50.04,103.35,48,73,86,11.34,52.59,5.81,0.81570156,20.21314147,34.13431378
24/02/2019 21:17,100,0,10.38,48.41,51.96,103.35,51,78,90,11.3,52.72,5.81,0.829819578,25.4183592,27.50783399
24/02/2019 21:18,100,0,10.36,48.42,52.6,103.35,48,76,90,11.27,52.66,5.75,0.810140634,20.58425264,28.21685316
24/02/2019 21:19,100,0,10.33,48.44,45.26,103.35,51,79,89,11.27,52.48,5.75,0.779084677,32.19850119,25.91204143
24/02/2019 21:20,100,0,10.31,48.46,54.29,103.35,42,70,85,11.23,51.97,5.81,0.799200288,8,30.58496269
24/02/2019 21:21,100,0,10.31,48.45,56.27,103.35,46,71,83,11.2,52.32,5.81,0.745542876,9.664285869,28.6262985
24/02/2019 21:22,100,0,10.25,48.48,57.21,103.35,48,75,86,11.19,52.43,5.81,0.808336095,13.44162145,29.32522798
24/02/2019 21:23,100,0,10.25,48.49,49.38,103.35,44,70,78,11.13,52.03,5.81,0.798008661,8.510023554,30.28341803
24/02/2019 21:24,100,0,10.24,48.49,54.41,103.35,46,73,82,11.13,52.56,5.81,0.832673695,20.32899474,32.68475555
24/02/2019 21:25,100,0,10.22,48.54,50.38,103.35,47,72,81,11.1,52.13,5.81,0.817437705,51.32761008,54.92624119
24/02/2019 21:26,100,0,10.19,48.51,52.44,103.36,46,71,81,11.07,52.39,5.81,0.852284245,41.1121573,30.25379679
24/02/2019 21:27,100,0,10.15,48.5,50.45,103.35,46,75,92,11.06,52.79,5.81,0.800647076,27.37413459,34.80219635
24/02/2019 21:28,100,0,10.15,48.52,55.67,103.35,40,65,78,11.06,52.26,5.81,0.809277822,31.42509,34.2543312
24/02/2019 21:29,100,0,10.14,48.56,50.7,103.35,39,63,74,11.02,52.3,5.81,0.751069605,26.49349211,29.73784995
24/02/2019 21:30,100,0,10.11,48.56,58.19,103.35,41,67,85,11,52.29,5.81,0.682857509,17.3348103,30.29339676
24/02/2019 21:31,100,0,10.09,48.51,59.39,103.35,41,63,73,10.94,52.14,5.75,0.640032592,0.602603157,42.07861197
24/02/2019 21:32,100,0,10.07,48.55,54.58,103.35,43,68,73,10.94,52.03,5.81,0.72731072,0,37.31129383
24/02/2019 21:33,100,0,10.05,48.58,49.39,103.35,43,69,81,10.93,52.19,5.75,0.737025242,11.34644143,29.67817373
24/02/2019 21:34,100,0,10.02,48.6,54.98,103.35,41,64,80,10.9,52.02,5.81,0.724711763,14.51675436,24.67901567
24/02/2019 21:35,100,0,10,48.62,59.01,103.35,46,75,87,10.83,51.95,5.69,0.821125698,13.8111224,26.79057265
24/02/2019 21:36,100,0,10,48.62,59.01,103.35,46,75,87,10.83,51.95,5.69,0.821125698,13.8111224,26.79057265
24/02/2019 21:37,100,0,10,48.62,59.01,103.35,46,75,87,10.83,51.95,5.69,0.821125698,13.8111224,26.79057265
24/02/2019 21:38,100,0,10,48.62,59.01,103.35,46,75,87,10.83,51.95,5.69,0.821125698,13.8111224,26.79057265
24/02/2019 21:39,100,0,9.95,48.56,50.15,103.35,42,66,76,10.8,52.19,5.56,0.742875526,10.56378253,29.94012436
24/02/2019 21:40,100,0,9.93,48.57,50.77,103.35,40,65,78,10.76,51.93,5.5,0.644009943,8,30.58496269
24/02/2019 21:41,100,0,9.93,48.57,47.49,103.35,42,65,76,10.75,51.65,5.5,0.608005972,8,30.58496269
24/02/2019 21:42,100,0,9.88,48.56,55.52,103.35,42,66,79,10.73,51.68,5.5,0.615626598,10.25946609,30.49086696
24/02/2019 21:43,100,0,9.88,48.56,48.14,103.35,40,61,68,10.7,52.07,5.5,0.602121492,8,30.58496269
24/02/2019 21:44,100,0,9.84,48.56,50.7,103.35,39,62,74,10.7,51.69,5.44,0.619059431,11.9728105,34.54820015
24/02/2019 21:45,100,0,9.81,48.58,50.12,103.35,41,65,77,10.66,51.98,5.44,0.61061019,8.869292303,32.03667096
24/02/2019 21:46,100,0,9.78,48.6,49.1,103.36,36,62,68,10.65,51.93,5.38,0.585983232,0,40
24/02/2019 21:47,100,0,9.77,48.57,51.16,103.36,38,59,68,10.62,51.99,5.38,0.571070797,0,40
24/02/2019 21:48,100,0,9.77,48.59,63.42,103.36,37,61,71,10.58,51.61,5.31,0.551068298,0,40
24/02/2019 21:49,100,0,9.71,48.58,52.52,103.36,36,61,68,10.56,52,5.31,0.549297956,0,40
24/02/2019 21:50,100,0,9.71,48.58,52.52,103.36,36,61,68,10.56,52,5.31,0.549297956,0,40
24/02/2019 21:51,100,0,9.68,48.6,51.13,103.36,37,60,69,10.5,52.1,5.25,0.556918582,0,40
24/02/2019 21:52,100,0,9.61,48.55,50.18,103.37,38,60,72,10.43,52.99,5,0.527167365,2.892273608,36.19283608
24/02/2019 21:53,100,0,9.61,48.55,50.18,103.37,38,60,72,10.43,52.99,5,0.527167365,2.892273608,36.19283608
24/02/2019 21:54,100,0,9.61,48.55,50.18,103.37,38,60,72,10.43,52.99,5,0.527167365,2.892273608,36.19283608
24/02/2019 21:55,100,0,9.61,48.55,50.18,103.37,38,60,72,10.43,52.99,5,0.527167365,2.892273608,36.19283608
24/02/2019 21:56,100,0,9.58,48.56,50.68,103.37,39,62,70,10.36,54.21,4.94,0.557139546,3.949044586,35.35244974
24/02/2019 21:57,100,0,9.57,48.53,48.52,103.37,41,62,72,10.32,53.79,4.88,0.545154882,5.886458045,33.07234724
24/02/2019 21:58,100,0,9.54,48.5,50.76,103.37,39,59,68,10.33,52.82,4.88,0.51456979,9.671297626,29.20467677
24/02/2019 21:59,100,0,9.5,48.56,49.25,103.38,40,66,73,10.28,52.28,4.75,0.544831328,7.119357519,31.62137292
24/02/2019 22:00,100,0,9.5,48.56,49.25,103.38,40,66,73,10.28,52.28,4.75,0.544831328,7.119357519,31.62137292
24/02/2019 22:01,100,0,9.46,48.55,51.63,103.37,40,63,68,10.26,52.31,4.69,0.55147603,0,40
24/02/2019 22:02,100,0,9.44,48.53,47.49,103.37,40,66,77,10.21,52.28,4.69,0.557689325,2.011631127,37.63255224
24/02/2019 22:03,100,0,9.42,48.54,46.53,103.37,38,65,75,10.22,52.63,4.62,0.567943105,8,34.12121444
24/02/2019 22:04,100,0,9.4,48.51,48.16,103.37,40,61,70,10.21,52.55,4.56,0.581051002,10.11354196,29.09355046
24/02/2019 22:05,100,0,9.37,48.53,47.13,103.37,39,62,72,10.16,53.62,4.62,0.608929286,13.85044098,25.94975982
24/02/2019 22:06,100,0,9.36,48.57,46.6,103.37,38,59,73,10.12,52.97,4.56,0.581487668,8.889756704,30.84780068
24/02/2019 22:07,100,0,9.32,48.57,49,103.37,35,53,62,10.12,53.29,4.62,0.605535911,13.61613972,29.20914465
24/02/2019 22:08,100,0,9.32,48.57,46.2,103.38,37,63,71,10.08,53.17,4.62,0.587048594,8,36.14569936
24/02/2019 22:09,100,0,9.26,48.59,54.64,103.38,41,66,80,10.08,53.68,4.56,0.589902712,8.587050491,32.42000337
24/02/2019 22:10,100,0,9.26,48.58,44.98,103.38,38,60,67,10.05,53.38,4.5,0.586906546,8.56658609,33.22559527
24/02/2019 22:11,100,0,9.23,48.58,50.74,103.38,38,60,71,10.02,54.08,4.5,0.602505549,10.80670576,27.28180776
24/02/2019 22:12,100,0,9.22,48.6,49.04,103.38,41,60,73,9.99,53.92,4.44,0.583223814,8,30.58496269
24/02/2019 22:13,100,0,9.18,48.58,61.6,103.38,36,59,69,9.98,54.78,4.44,0.609292298,15.39739684,26.89607609
24/02/2019 22:14,100,0,9.15,48.56,48.75,103.38,38,58,68,9.95,54.14,4.38,0.592143918,9.937413459,29.44829965
24/02/2019 22:15,100,0,9.13,48.56,48.37,103.38,36,58,72,9.94,54.11,4.31,0.582792408,10.81805594,30.00000903
24/02/2019 22:16,100,0,9.11,48.53,49.92,103.38,36,56,63,9.91,53.75,4.25,0.58456275,8.176128496,35.2722769
24/02/2019 22:17,100,0,9.11,48.55,52.11,103.38,35,57,64,9.86,53.41,4.25,0.622984171,16.98255331,30.89356391
24/02/2019 22:18,100,0,9.05,48.56,49.92,103.37,35,58,65,9.86,53.33,4.19,0.649165768,18.56770978,30.52684144
24/02/2019 22:19,100,0,9.03,48.54,48.06,103.38,34,58,67,9.82,54.01,4.19,0.672345939,20.52285944,26.96382045
24/02/2019 22:20,100,0,9.02,48.52,49.22,103.37,35,56,66,9.82,53.65,4.25,0.683036385,23.64523181,26.56677905
24/02/2019 22:21,100,0,8.99,48.59,49.39,103.37,35,57,65,9.8,53.84,4.19,0.685419639,22.95095003,27.73092679
24/02/2019 22:22,100,0,8.96,48.58,47.85,103.37,35,56,63,9.75,54.02,4.19,0.701234344,22.27552242,30.53535772
24/02/2019 22:23,100,0,8.92,48.6,50.75,103.37,33,54,62,9.75,54.61,4.19,0.738827151,30.89558654,23.7965939
24/02/2019 22:24,100,0,8.92,48.61,51.24,103.37,34,55,65,9.74,54.67,4.19,0.748212857,29.83881556,21.49791736
24/02/2019 22:25,100,0,8.91,48.6,50.68,103.37,34,54,60,9.71,55.18,4.25,0.744927334,28.24342689,24.28636437
24/02/2019 22:26,100,0,8.9,48.6,50.18,103.37,35,55,63,9.69,54.99,4.25,0.738429942,28.59568388,23.56383416
24/02/2019 22:27,100,0,8.87,48.62,46.93,103.37,36,60,69,9.64,55.35,4.25,0.727631644,26.28715925,27.73533374
24/02/2019 22:28,100,0,8.82,48.63,48.5,103.37,37,58,61,9.65,55.61,4.25,0.741210405,27.20712032,27.4452707
24/02/2019 22:29,100,0,8.82,48.66,48.51,103.37,34,56,71,9.64,55.53,4.25,0.727705299,28.63500246,26.27746239
24/02/2019 22:30,100,0,8.81,48.65,47.15,103.37,33,52,60,9.61,55.13,4.31,0.751464184,32.15918261,30.79194964
24/02/2019 22:31,100,0,8.78,48.66,48.37,103.37,35,57,73,9.58,54.67,4.31,0.763380454,35.22177201,27.89096722
24/02/2019 22:32,100,0,8.75,48.69,51.12,103.37,35,54,64,9.58,55.49,4.25,0.78392747,38.64524037,26.30785614
24/02/2019 22:33,100,0,8.75,48.66,55.23,103.37,35,61,72,9.56,54.67,4.31,0.77547823,36.67874053,19.73642762
24/02/2019 22:34,100,0,8.71,48.67,49.15,103.37,36,56,65,9.55,55.72,4.25,0.844626792,35.11243825,20.02375711
24/02/2019 22:35,100,0,8.69,48.69,50,103.37,32,50,58,9.52,55.66,4.12,0.772516261,29.48767654,25.03815637
24/02/2019 22:36,100,0,8.68,48.65,48.76,103.37,34,53,66,9.48,55.85,3.94,0.718314331,24.11383432,23.99972025
24/02/2019 22:37,100,0,8.68,48.64,47.56,103.37,33,54,60,9.47,56.39,4,0.698419684,20.06287891,30.47673038
24/02/2019 22:38,100,0,8.67,48.65,53.48,103.37,35,55,63,9.42,56.62,4.06,0.6836151,14.51675436,31.09377455
24/02/2019 22:39,100,0,8.61,48.63,49.39,103.36,44,61,69,9.44,54.96,4.06,0.73972942,64.00886181,23.55061814
24/02/2019 22:40,100,0,8.6,48.66,49.08,103.36,39,58,66,9.42,56.05,4.12,0.715862683,33.42979044,30.46837897
24/02/2019 22:41,100,0,8.57,48.67,48.26,103.37,40,63,71,9.4,55.24,4.12,0.782122931,46.21988369,26.58014505
24/02/2019 22:42,100,0,8.55,48.69,50.86,103.36,39,60,73,9.35,56.15,4.19,0.870229674,46.38466201,22.44246523
24/02/2019 22:43,100,0,8.54,48.69,49.04,103.36,39,61,72,9.37,55.17,4.19,0.903884588,45.0542712,23.47139347
24/02/2019 22:44,100,0,8.51,48.68,60.97,103.36,34,54,63,9.28,55.71,3.88,0.681305501,15.04513985,26.68867182
24/02/2019 22:45,100,0,8.51,48.68,60.97,103.36,34,54,63,9.28,55.71,3.88,0.681305501,15.04513985,26.68867182
24/02/2019 22:46,100,0,8.51,48.68,60.97,103.36,34,54,63,9.28,55.71,3.88,0.681305501,15.04513985,26.68867182
24/02/2019 22:47,100,0,8.48,48.69,49.68,103.36,36,55,62,9.27,56.37,3.94,0.675239514,15.6596665,26.22828239
24/02/2019 22:48,100,0,8.44,48.69,48.37,103.36,37,59,67,9.25,56.62,4,0.694305546,16.27803932,29.03494551
24/02/2019 22:49,100,0,8.4,48.69,50.61,103.36,33,53,64,9.15,56.99,3.94,0.658738242,14.86901135,33.11399701
24/02/2019 22:50,100,0,8.4,48.69,50.61,103.36,33,53,64,9.15,56.99,3.94,0.658738242,14.86901135,33.11399701
24/02/2019 22:51,100,0,8.4,48.66,46.47,103.36,36,55,62,9.2,55.6,3.94,0.64851866,17.5109388,32.32130678
24/02/2019 22:52,100,0,8.39,48.73,52.81,103.36,36,57,63,9.14,56.61,3.94,0.674552948,23.49930767,25.60582786
24/02/2019 22:53,100,0,8.36,48.75,50.52,103.36,40,62,70,9.1,56.78,4,0.668668467,27.19800609,27.54626031
24/02/2019 22:54,100,0,8.33,48.72,52.11,103.36,36,56,68,9.1,57.17,4,0.683620361,20.85738023,31.37166491
24/02/2019 22:55,100,0,8.33,48.74,49.62,103.36,34,52,63,9.1,55.5,3.81,0.629889295,1.659374135,48.78759001
24/02/2019 22:56,100,0,8.29,48.76,51.15,103.36,36,60,66,9.07,56.37,3.75,0.643212895,7.471614511,44.80855991
24/02/2019 22:57,100,0,8.19,48.8,51.38,103.35,40,62,68,8.94,55.87,3.81,0.720345095,29.87813414,27.97065768
24/02/2019 22:58,100,0,8.19,48.8,51.38,103.35,40,62,68,8.94,55.87,3.81,0.720345095,29.87813414,27.97065768
24/02/2019 22:59,100,0,8.19,48.8,51.38,103.35,40,62,68,8.94,55.87,3.81,0.720345095,29.87813414,27.97065768
24/02/2019 23:00,100,0,8.19,48.8,51.38,103.35,40,62,68,8.94,55.87,3.81,0.720345095,29.87813414,27.97065768
24/02/2019 23:01,100,0,8.19,48.8,51.38,103.35,40,62,68,8.94,55.87,3.81,0.720345095,29.87813414,27.97065768
24/02/2019 23:02,100,0,8.19,48.8,51.38,103.35,40,62,68,8.94,55.87,3.81,0.720345095,29.87813414,27.97065768
24/02/2019 23:03,100,0,8.17,48.83,48.29,103.35,43,63,66,8.9,55.88,3.88,0.756309608,27.69618722,29.80820663
24/02/2019 23:04,100,0,8.17,48.82,49.9,103.35,38,57,65,8.93,55.6,3.81,0.717961841,8.145924139,30.50025249
24/02/2019 23:05,100,0,8.17,48.82,49.64,103.35,41,63,77,8.87,55.33,3.88,0.687450403,10.81805594,29.88464169
24/02/2019 23:06,100,0,8.14,48.86,46.74,103.35,41,63,70,8.86,55.26,3.88,0.757609086,27.00190544,29.0702325
24/02/2019 23:07,100,0,8.13,48.87,47.62,103.35,36,58,72,8.86,55.15,3.94,0.643070846,25.2115341,22.35572154
24/02/2019 23:08,100,0,8.1,48.89,49.6,103.35,36,56,63,8.85,55.17,3.94,0.587064378,5.18194406,30.94389864
24/02/2019 23:09,100,0,8.08,48.88,48.39,103.36,35,54,59,8.83,49.79,4.12,0.519323145,2.540016616,29.07902291
24/02/2019 23:10,100,0,8.08,48.88,48.39,103.36,35,54,59,8.83,49.79,4.12,0.519323145,2.540016616,29.07902291
24/02/2019 23:11,100,0,8.06,48.96,49.31,103.36,31,50,58,8.78,51.24,4.06,0.483540138,7.823871504,28.23797388
24/02/2019 23:12,100,0,8.06,48.96,49.31,103.36,31,50,58,8.78,51.24,4.06,0.483540138,7.823871504,28.23797388
24/02/2019 23:13,100,0,8.06,48.93,48.36,103.37,32,53,64,8.77,53.53,4.06,0.448370043,5.534201052,33.48691133
24/02/2019 23:14,100,0,8.05,48.99,56.16,103.36,33,51,59,8.76,51.41,4.06,0.454293982,6.59097203,32.24321906
24/02/2019 23:15,100,0,8,49.02,52.44,103.36,33,49,56,8.71,53.75,4.19,0.542292873,7.471614511,31.20680883
24/02/2019 23:16,100,0,8,49.02,52.44,103.36,33,49,56,8.71,53.75,4.19,0.542292873,7.471614511,31.20680883
24/02/2019 23:17,100,0,8,49.02,52.44,103.36,33,49,56,8.71,53.75,4.19,0.542292873,7.471614511,31.20680883
24/02/2019 23:18,100,0,8.02,49.03,47.48,103.36,33,50,57,8.66,53.55,3.94,0.440970382,8,30.58496269
24/02/2019 23:19,100,0,8.02,49.03,47.48,103.36,33,50,57,8.66,53.55,3.94,0.440970382,8,30.58496269
24/02/2019 23:20,100,0,8,48.99,55.68,103.37,32,51,59,8.66,54.17,3.94,0.43291835,7.471614511,31.20680883
24/02/2019 23:21,100,0,8,49.01,54.87,103.36,33,52,59,8.64,50.73,4,0.461012338,30.95375929,23.94391526
24/02/2019 23:22,100,0,7.98,49.01,56.37,103.37,32,48,63,8.6,52.34,3.94,0.447507232,7.119357519,31.62137292
24/02/2019 23:23,100,0,7.98,49.07,49.32,103.36,34,55,64,8.6,53.85,3.94,0.448625204,8,30.58496269
24/02/2019 23:24,100,0,7.98,49.06,50.07,103.37,35,54,61,8.56,54.64,3.94,0.468525112,7.119357519,31.62137292
24/02/2019 23:25,100,0,7.95,49.07,50.71,103.37,35,56,64,8.6,53.75,3.81,0.476577143,9.113825758,29.27412381
24/02/2019 23:26,100,0,7.95,49.07,50.58,103.37,33,54,61,8.57,53.91,3.88,0.508535369,8,31.49067174
24/02/2019 23:27,100,0,7.95,49.05,56.62,103.37,34,53,60,8.56,54.24,3.81,0.501782816,8.614526648,29.86173878
24/02/2019 23:28,100,0,7.93,49.05,47.86,103.37,36,57,68,8.53,54.36,3.81,0.517273967,6.062586541,32.86506519
24/02/2019 23:29,100,0,7.92,49.07,48.89,103.38,38,57,65,8.52,54.32,3.75,0.515832441,8,30.58496269
24/02/2019 23:30,100,0,7.9,49.06,48.09,103.38,36,59,72,8.52,54.4,3.75,0.552551914,7.119357519,31.62137292
24/02/2019 23:31,100,0,7.89,49.09,51.45,103.38,37,60,66,8.49,54.56,3.75,0.547246148,8,30.58496269
24/02/2019 23:32,100,0,7.89,49.06,47.42,103.38,37,59,67,8.47,54.76,3.75,0.551904805,8,30.58496269
24/02/2019 23:33,100,0,7.85,49.08,48.43,103.38,37,59,66,8.47,54.42,3.81,0.547427654,9.907209102,28.34040709
24/02/2019 23:34,100,0,7.84,49.05,48.63,103.38,37,60,68,8.47,53.63,3.88,0.558873061,20.32787676,20.22172352
24/02/2019 23:35,100,0,7.85,49.03,55.8,103.38,38,59,67,8.46,55.21,3.75,0.549595205,19.61313058,24.11073382
24/02/2019 23:36,100,0,7.84,48.96,50.1,103.39,37,59,67,8.42,55.9,3.69,0.561256315,5.886458045,33.07234724
24/02/2019 23:37,100,0,7.84,48.96,50.1,103.39,37,59,67,8.42,55.9,3.69,0.561256315,5.886458045,33.07234724
24/02/2019 23:38,100,0,7.84,48.96,50.1,103.39,37,59,67,8.42,55.9,3.69,0.561256315,5.886458045,33.07234724
24/02/2019 23:39,100,0,7.84,48.96,50.1,103.39,37,59,67,8.42,55.9,3.69,0.561256315,5.886458045,33.07234724
24/02/2019 23:40,100,0,7.79,48.97,50.96,103.39,37,56,64,8.42,55.26,3.75,0.536884518,6.943229022,31.82865496
24/02/2019 23:41,100,0,7.79,48.98,47.82,103.39,35,59,70,8.39,55.15,3.62,0.538331305,5.18194406,33.90147542
24/02/2019 23:42,100,0,7.77,48.96,50.95,103.39,35,58,67,8.36,55.03,3.62,0.546814743,10.81805594,27.26844997
24/02/2019 23:43,100,0,7.77,49,46.67,103.38,33,54,66,8.35,54.85,3.56,0.538331305,8.262269656,30.27630287
24/02/2019 23:44,100,0,7.74,49.03,49.63,103.39,32,48,56,8.35,55.32,3.5,0.497237272,8,30.58496269
24/02/2019 23:45,100,0,7.72,49,48.53,103.38,32,50,56,8.35,55.37,3.56,0.473586239,7.119357519,31.62137292
24/02/2019 23:46,100,0,7.74,49.02,47.65,103.38,33,56,64,8.29,55.94,3.44,0.491460643,9.260867875,29.10107293
24/02/2019 23:47,100,0,7.71,49.01,47.68,103.38,30,49,54,8.3,57.02,3.38,0.518760213,13.07752203,24.60933027
24/02/2019 23:48,100,0,7.69,48.99,49.91,103.39,32,48,56,8.25,57.09,3.31,0.52840108,9.652443447,28.6402356
24/02/2019 23:49,100,0,7.68,49.03,48.66,103.38,30,48,58,8.28,56.5,3.38,0.520349049,10.80670576,30.33944133
24/02/2019 23:50,100,0,7.66,49.02,49.81,103.38,30,48,55,8.22,57.38,3.31,0.573898609,15.96398293,27.29172308
24/02/2019 23:51,100,0,7.63,49.03,48.23,103.39,29,50,58,8.19,56.72,3.31,0.655615811,15.04513985,25.33828261
24/02/2019 23:52,100,0,7.63,49.03,48.23,103.39,29,50,58,8.19,56.72,3.31,0.655615811,15.04513985,25.33828261
24/02/2019 23:53,100,0,7.62,49.03,47.19,103.39,33,49,54,8.19,57.05,3.31,0.614237682,17.528675,28.43486884
24/02/2019 23:54,100,0,7.61,49.06,49.21,103.39,32,50,57,8.13,56.78,3.31,0.597447052,11.66849406,36.25865235
24/02/2019 23:55,100,0,7.57,49.03,48.42,103.39,32,50,56,8.1,57.39,3.19,0.583113332,13.31182329,32.79469546
24/02/2019 23:56,100,0,7.57,49.03,48.42,103.39,32,50,56,8.1,57.39,3.19,0.583113332,13.31182329,32.79469546
24/02/2019 23:57,100,0,7.57,49.03,48.42,103.39,32,50,56,8.1,57.39,3.19,0.583113332,13.31182329,32.79469546
24/02/2019 23:58,100,0,7.57,49.08,49.44,103.39,34,55,68,8.06,57.16,3.19,0.572604392,16.45416782,26.50316772
24/02/2019 23:59,100,0,7.57,49.03,49.1,103.39,32,49,53,8.07,56.28,3.25,0.570799853,19.80060925,23.5630599
25/02/2019 00:00,100,0,7.51,49.03,48.86,103.39,29,47,57,8.03,55.81,3.12,0.561953403,18.3904633,26.02924383
25/02/2019 00:01,100,0,7.51,49.03,48.86,103.39,29,47,57,8.03,55.81,3.12,0.561953403,13.36018923,26.0340732
25/02/2019 00:02,100,0,7.51,48.99,56.06,103.39,31,51,60,8.01,57.27,3.06,0.584378613,8,30.75486425
25/02/2019 00:03,100,0,7.51,48.99,56.06,103.39,31,51,60,8.01,57.27,3.06,0.584378613,8,30.75486425
25/02/2019 00:04,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:05,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:06,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:07,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:08,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:09,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:10,100,0,7.38,48.98,48.02,103.39,32,51,58,7.93,56.87,2.88,0.621534753,14.71247023,29.71129527
25/02/2019 00:11,100,0,7.34,48.98,49.65,103.39,30,49,62,7.92,55.58,2.88,0.6147822,15.18410874,29.86955731
25/02/2019 00:12,100,0,7.34,48.98,49.65,103.39,30,49,62,7.92,55.58,2.88,0.6147822,15.18410874,29.86955731
25/02/2019 00:13,100,0,7.34,48.95,48.88,103.39,33,50,54,7.89,56.73,2.88,0.60402336,15.16617435,27.99313939
25/02/2019 00:14,100,0,7.31,48.97,48.18,103.39,30,46,56,7.92,56.76,2.88,0.611099468,11.74505155,32.92443252
25/02/2019 00:15,100,0,7.31,48.98,50.78,103.39,32,53,61,7.88,56.47,2.81,0.605646393,12.11524294,29.56497051
25/02/2019 00:16,100,0,7.3,48.98,50.6,103.39,33,52,59,7.82,56.69,2.81,0.606225108,11.27635683,32.72377709
25/02/2019 00:17,100,0,7.27,48.96,49.11,103.39,31,51,54,7.85,56.8,2.81,0.61427714,10.53008647,33.77248667
25/02/2019 00:18,100,0,7.24,49.03,49.21,103.39,33,51,57,7.82,56.83,2.81,0.608353202,14.47959476,25.34477183
25/02/2019 00:19,100,0,7.24,49,47.79,103.39,32,50,58,7.84,56.07,2.81,0.595211108,8.843482878,31.11682631
25/02/2019 00:20,100,0,7.21,49,48.66,103.39,32,51,60,7.84,56.76,2.81,0.589831688,13.36313302,24.47174414
25/02/2019 00:21,100,0,7.21,49.02,49.95,103.39,31,48,55,7.81,57.06,2.69,0.587556285,14.16615034,28.01448866
25/02/2019 00:22,100,0,7.18,49.03,50.69,103.39,32,51,61,7.81,55.97,2.75,0.583510541,15.88862273,26.04684848
25/02/2019 00:23,100,0,7.2,49,50.18,103.39,31,48,53,7.81,56.4,2.75,0.573472464,11.7003514,32.45987164
25/02/2019 00:24,100,0,7.16,49.04,48.42,103.39,32,52,63,7.78,57.15,2.75,0.57762606,10.87939968,28.47028187
25/02/2019 00:25,100,0,7.14,48.96,49.22,103.39,37,51,65,7.77,57.84,2.75,0.592793657,12.83474753,27.15419221
25/02/2019 00:26,100,0,7.14,48.97,50.76,103.38,31,53,58,7.75,56.53,2.62,0.567877342,15.28555587,26.63758052
25/02/2019 00:27,100,0,7.13,48.99,48.74,103.38,29,47,55,7.72,55.87,2.69,0.571452223,13.53926151,24.06591846
25/02/2019 00:28,100,0,7.11,48.93,48.62,103.38,31,48,56,7.72,56.94,2.56,0.575027103,12.99294163,26.44278076
25/02/2019 00:29,100,0,7.07,48.98,47.82,103.38,32,52,59,7.7,55.06,2.69,0.572643849,15.24085572,26.08265663
25/02/2019 00:30,100,0,7.08,48.94,49.42,103.38,32,48,62,7.74,55.43,2.69,0.56469967,12.58393767,31.016691
25/02/2019 00:31,100,0,7.04,48.96,48.17,103.38,30,45,53,7.69,56.18,2.69,0.57174158,25.63243699,25.40930906
25/02/2019 00:32,100,0,7.03,49.01,53.26,103.38,32,49,56,7.68,56.82,2.69,0.554082878,10.01669159,29.11828342
25/02/2019 00:33,100,0,7.03,48.99,47.53,103.38,30,53,61,7.68,56.9,2.62,0.556539787,8.079278131,30.49166187
25/02/2019 00:34,100,0,6.97,48.97,49.01,103.38,32,53,62,7.66,56.96,2.75,0.541587893,8,30.58496269
25/02/2019 00:35,100,0,7,48.99,47.63,103.38,31,51,56,7.64,57.66,2.75,0.544118456,8,30.58496269
25/02/2019 00:36,100,0,7.02,48.96,49.46,103.37,33,54,63,7.66,57.05,2.56,0.541553696,8,31.14273994
25/02/2019 00:37,100,0,7,48.97,48.88,103.37,31,48,56,7.65,56.17,2.56,0.532202186,8,30.58496269
25/02/2019 00:38,100,0,6.96,49.02,49.13,103.36,32,51,59,7.64,56.98,2.56,0.526749112,8,30.58496269
25/02/2019 00:39,100,0,6.96,49.04,49.49,103.36,32,51,55,7.61,56.91,2.56,0.511836676,8,30.58496269
25/02/2019 00:40,100,0,6.95,48.99,48.49,103.36,30,48,54,7.59,56.46,2.62,0.516205975,8.837595297,29.59921382
25/02/2019 00:41,100,0,6.92,48.99,50.15,103.36,31,52,63,7.58,57.35,2.62,0.535527168,8.118090709,30.44598414
25/02/2019 00:42,100,0,6.9,49.03,49.13,103.36,32,50,57,7.58,57.29,2.62,0.518589229,8,30.58496269
25/02/2019 00:43,100,0,6.9,49.03,49.62,103.36,33,51,61,7.59,56.65,2.69,0.525704794,8,30.58496269
25/02/2019 00:44,100,0,6.87,49.05,47.43,103.36,32,52,57,7.55,56.9,2.62,0.502377315,8,30.58496269
25/02/2019 00:45,100,0,6.89,49.02,49.84,103.36,32,53,57,7.56,57.41,2.62,0.520467422,8,30.58496269
25/02/2019 00:46,100,0,6.85,49.01,48.08,103.35,31,47,54,7.52,57.09,2.69,0.496890043,8,30.58496269
25/02/2019 00:47,100,0,6.85,49.01,48.08,103.35,31,47,54,7.52,57.09,2.69,0.496890043,8,30.58496269
25/02/2019 00:48,100,0,6.85,49.01,48.08,103.35,31,47,54,7.52,57.09,2.69,0.496890043,8,30.58496269
25/02/2019 00:49,100,0,6.83,49.01,45.51,103.35,30,45,51,7.51,56.83,2.69,0.469556277,8,30.58496269
25/02/2019 00:50,100,0,6.8,49,49.37,103.36,29,46,56,7.48,56.72,2.62,0.462298664,8,30.58496269
25/02/2019 00:51,100,0,6.8,49,49.37,103.36,29,46,56,7.48,56.72,2.62,0.462298664,8,30.58496269
25/02/2019 00:52,100,0,6.78,48.99,49.38,103.35,30,48,56,7.46,56.74,2.62,0.450921651,8,30.58496269
25/02/2019 00:53,100,0,6.76,48.98,48.54,103.35,30,49,62,7.45,56.25,2.69,0.432400137,8,30.58496269
25/02/2019 00:54,100,0,6.76,48.98,48.54,103.35,30,49,62,7.45,56.25,2.69,0.432400137,8,30.58496269
25/02/2019 00:55,100,0,6.76,48.98,49.17,103.35,30,48,59,7.41,56.25,2.62,0.435362106,8,30.58496269
25/02/2019 00:56,100,0,6.75,48.99,49.16,103.35,32,47,55,7.44,56.34,2.69,0.460891334,8,30.58496269
25/02/2019 00:57,100,0,6.73,48.98,52.04,103.35,32,51,61,7.39,57.03,2.69,0.426839211,8,30.58496269
25/02/2019 00:58,100,0,6.73,48.98,52.04,103.35,32,51,61,7.39,57.03,2.69,0.426839211,8,30.58496269
25/02/2019 00:59,100,0,6.72,48.99,48,103.35,30,45,51,7.36,56.62,2.62,0.417958565,8,30.58496269
25/02/2019 01:00,100,0,6.71,49.02,48.22,103.35,32,50,58,7.35,56.75,2.75,0.44236982,8,30.58496269
25/02/2019 01:01,100,0,6.71,48.97,54.97,103.35,30,45,51,7.34,56.6,2.69,0.435798773,8,30.58496269
25/02/2019 01:02,100,0,6.68,48.98,46.89,103.35,31,50,56,7.32,56.74,2.69,0.426555115,8,30.58496269
25/02/2019 01:03,100,0,6.65,48.98,48.4,103.35,32,51,60,7.34,56.9,2.69,0.424495415,8,30.58496269
25/02/2019 01:04,100,0,6.65,49,49.17,103.35,32,46,59,7.34,55.17,2.69,0.424064009,8,30.58496269
25/02/2019 01:05,100,0,6.63,48.98,51.28,103.35,32,48,63,7.3,55.84,2.69,0.435475219,11.7003514,26.23009439
25/02/2019 01:06,100,0,6.63,49,48.98,103.35,30,52,59,7.3,56.1,2.75,0.42124935,8.491225885,30.00684894
25/02/2019 01:07,100,0,6.63,49.01,49.78,103.35,32,45,51,7.28,56.35,2.75,0.410558903,8.118090709,30.44598414
25/02/2019 01:08,100,0,6.6,49.03,46.9,103.35,33,53,63,7.25,56.53,2.75,0.467830654,8,30.58496269
25/02/2019 01:09,100,0,6.57,49.06,46.31,103.35,33,53,56,7.24,56.83,2.56,0.422946037,8,30.58496269
25/02/2019 01:10,100,0,6.59,49.01,50.43,103.35,33,52,57,7.27,57.03,2.56,0.434970158,8,30.58496269
25/02/2019 01:11,100,0,6.57,49.03,47.03,103.35,33,53,67,7.25,56.2,2.62,0.463171997,8,30.58496269
25/02/2019 01:12,100,0,6.55,49.04,49.95,103.35,33,52,61,7.21,56.96,2.62,0.466315473,8,30.58496269
25/02/2019 01:13,100,0,6.52,49.05,48.56,103.35,33,52,65,7.2,57.88,2.62,0.474583207,8,30.58496269
25/02/2019 01:14,100,0,6.52,49.05,49.19,103.35,31,51,62,7.2,56.34,2.44,0.429085678,8,30.58496269
25/02/2019 01:15,100,0,6.51,49.05,53.2,103.35,32,48,59,7.18,56.79,2.44,0.436706304,8,30.58496269
25/02/2019 01:16,100,0,6.51,49.04,48.65,103.34,32,50,58,7.18,56.93,2.5,0.438981706,8,30.58496269
25/02/2019 01:17,100,0,6.51,49.06,48.87,103.34,34,54,60,7.17,57.23,2.44,0.447504601,8,30.58496269
25/02/2019 01:18,100,0,6.49,49.02,48.38,103.34,30,52,60,7.17,56.44,2.38,0.434396704,8,30.58496269
25/02/2019 01:19,100,0,6.49,49.02,47.77,103.34,33,48,56,7.14,56.35,2.38,0.436672107,8,30.58496269
25/02/2019 01:20,100,0,6.48,49.02,51.51,103.34,30,50,54,7.11,57.86,2.31,0.449201289,8,30.58496269
25/02/2019 01:21,100,0,6.48,49.04,52.08,103.35,32,51,63,7.12,57.13,2.25,0.431905599,8,30.58496269
25/02/2019 01:22,100,0,6.44,49.02,49.02,103.35,31,50,61,7.12,56.93,2.19,0.437250822,8,30.58496269
25/02/2019 01:23,100,0,6.42,49.05,46.52,103.34,29,48,58,7.09,57.03,2.19,0.434941223,8,30.58496269
25/02/2019 01:24,100,0,6.42,49.04,48.43,103.35,32,50,56,7.08,57.94,2.12,0.445773717,8,30.58496269
25/02/2019 01:25,100,0,6.44,49.05,49.02,103.35,30,51,62,7.08,57.23,2.06,0.436348553,8,30.58496269
25/02/2019 01:26,100,0,6.39,49.04,55.72,103.35,29,45,53,7.07,56.67,2.12,0.433352387,8,30.58496269
25/02/2019 01:27,100,0,6.36,49.06,49.95,103.35,30,47,56,7.07,57.32,2.06,0.436711565,8,30.58496269
25/02/2019 01:28,100,0,6.39,48.93,50.26,103.34,30,51,60,7.04,57.7,2,0.452384222,8,30.58496269
25/02/2019 01:29,100,0,6.39,48.93,50.26,103.34,30,51,60,7.04,57.7,2,0.452384222,8,30.58496269
25/02/2019 01:30,100,0,6.39,48.93,50.26,103.34,30,51,60,7.04,57.7,2,0.452384222,8,30.58496269
25/02/2019 01:31,100,0,6.38,48.89,49.17,103.35,29,47,53,7.04,56.77,2,0.442453997,8,30.58496269
25/02/2019 01:32,100,0,6.39,48.89,49.36,103.35,31,51,58,7.03,57.59,2,0.454443921,8,30.58496269
25/02/2019 01:33,100,0,6.31,48.91,46.02,103.35,30,49,60,6.93,58.56,1.94,0.489795522,8,30.58496269
25/02/2019 01:34,100,0,6.31,48.91,46.02,103.35,30,49,60,6.93,58.56,1.94,0.489795522,8,30.58496269
25/02/2019 01:35,100,0,6.31,48.91,46.02,103.35,30,49,60,6.93,58.56,1.94,0.489795522,8,30.58496269
25/02/2019 01:36,100,0,6.31,48.91,46.02,103.35,30,49,60,6.93,58.56,1.94,0.489795522,8,30.58496269
25/02/2019 01:37,100,0,6.31,48.95,49.97,103.35,31,48,56,6.95,56.88,1.94,0.475711701,8,30.58496269
25/02/2019 01:38,100,0,6.31,48.91,56.07,103.36,32,50,56,6.94,58.5,1.94,0.496332372,8,30.58496269
25/02/2019 01:39,100,0,6.26,48.88,49.43,103.36,30,48,56,6.93,58.66,1.94,0.499147032,9.721181569,28.55933911
25/02/2019 01:40,100,0,6.29,48.9,48.75,103.36,29,45,53,6.93,57.12,1.88,0.485284175,10.46450813,27.68453319
25/02/2019 01:41,100,0,6.25,48.93,49.61,103.36,29,47,55,6.9,57.87,1.88,0.489471968,8,34.20096654
25/02/2019 01:42,100,0,6.24,48.93,48.89,103.36,28,46,55,6.9,57.67,1.81,0.500485968,12.40192159,25.40443069
25/02/2019 01:43,100,0,6.21,48.93,48.47,103.36,33,49,57,6.88,58.15,1.81,0.514280432,11.42571956,27.22716031
25/02/2019 01:44,100,0,6.21,48.93,47.62,103.37,30,47,51,6.86,57.12,1.81,0.499260145,13.30638605,28.61495342
25/02/2019 01:45,100,0,6.2,48.92,49.91,103.37,32,48,59,6.86,57.13,1.75,0.509406073,13.52132712,27.04628263
25/02/2019 01:46,100,0,6.17,48.93,49.07,103.37,30,48,64,6.86,58,1.81,0.522587624,12.34811841,29.25711862
25/02/2019 01:47,100,0,6.14,48.94,49.59,103.38,32,47,57,6.86,57.37,1.81,0.517458104,13.56308349,26.7723421
25/02/2019 01:48,100,0,6.15,48.93,47.64,103.38,29,48,54,6.83,58.15,1.81,0.529771583,13.52427091,26.50800193
25/02/2019 01:49,100,0,6.14,48.93,48.78,103.38,30,47,53,6.83,57.08,1.88,0.539486105,16.40201761,28.64559321
25/02/2019 01:50,100,0,6.11,48.98,49.59,103.38,32,48,56,6.81,58.47,1.81,0.551583881,14.61985447,27.19108925
25/02/2019 01:51,100,0,6.08,48.93,48.65,103.38,32,51,59,6.79,57.25,1.81,0.543639701,15.28261208,26.95398793
25/02/2019 01:52,100,0,6.07,48.99,49.92,103.38,31,51,59,6.77,57.87,1.81,0.533709476,12.03761778,32.56690543
25/02/2019 01:53,100,0,6.05,48.97,48.75,103.38,30,48,56,6.77,57.12,1.81,0.539162551,14.18702853,33.35926145
25/02/2019 01:54,100,0,6.05,48.97,48.75,103.38,30,48,56,6.77,57.12,1.81,0.539162551,14.18702853,33.35926145
25/02/2019 01:55,100,0,6.03,48.97,49.49,103.38,31,47,53,6.76,57.97,1.75,0.532262688,12.44662175,30.63541066
25/02/2019 01:56,100,0,6.04,48.97,49.67,103.39,32,49,55,6.74,58.36,1.81,0.527246281,8.70911075,32.03750567
25/02/2019 01:57,100,0,5.98,49,47.56,103.39,30,46,50,6.71,57.63,1.75,0.516918847,11.1749097,33.2641227
25/02/2019 01:58,100,0,5.98,49,47.56,103.39,30,46,50,6.71,57.63,1.75,0.516918847,11.1749097,33.2641227
25/02/2019 01:59,100,0,6.01,48.98,48.46,103.39,30,45,55,6.7,58.38,1.81,0.530134595,10.89439028,31.5417268
25/02/2019 02:00,100,0,5.98,49,50.17,103.38,31,49,56,6.69,57.76,1.81,0.537970924,12.69448782,28.87005714
25/02/2019 02:01,100,0,5.97,49.02,49.59,103.39,31,47,54,6.67,59.43,1.75,0.543208295,12.71536601,29.78138978
25/02/2019 02:02,100,0,5.96,49.02,49.71,103.39,30,44,51,6.69,59.04,1.69,0.53161558,13.12731376,26.9671043
25/02/2019 02:03,100,0,5.96,49.04,50.81,103.39,30,50,55,6.64,59.21,1.62,0.530134595,12.59892827,30.26736978
25/02/2019 02:04,100,0,5.96,49.02,47.26,103.38,30,50,59,6.64,59.63,1.62,0.548298358,11.71828579,31.46907578
25/02/2019 02:05,100,0,5.96,49,49.75,103.38,33,51,60,6.63,61.04,1.69,0.572023046,16.74544324,24.44637349
25/02/2019 02:06,100,0,5.94,49.02,50.24,103.38,31,49,59,6.64,60.07,1.69,0.541545805,12.18992431,27.59206019
25/02/2019 02:07,100,0,5.91,48.99,47.78,103.38,32,49,58,6.6,60.01,1.75,0.548587715,11.19284409,30.33465501
25/02/2019 02:08,100,0,5.87,48.98,50.1,103.38,32,55,64,6.61,59.37,1.81,0.54468928,14.69453583,25.68098739
25/02/2019 02:09,100,0,5.87,49,48.02,103.38,32,48,53,6.59,59.84,1.75,0.549745145,9.882319461,33.41527572
25/02/2019 02:10,100,0,5.87,49.03,48.09,103.38,31,48,57,6.56,59.31,1.69,0.541006547,16.57225853,24.43053615
25/02/2019 02:11,100,0,5.84,49,48.67,103.38,30,50,61,6.54,58.92,1.69,0.544473577,14.59603249,29.69846293
25/02/2019 02:12,100,0,5.84,49.03,48.99,103.38,31,49,59,6.54,58.7,1.69,0.53981492,12.8765039,31.04189619
25/02/2019 02:13,100,0,5.81,49.02,49.23,103.38,33,51,60,6.54,58.72,1.69,0.539996426,13.99002185,30.86640456
25/02/2019 02:14,100,0,5.81,49.04,48.76,103.38,33,50,56,6.54,58.08,1.75,0.552094203,12.60187206,31.02644484
25/02/2019 02:15,100,0,5.81,49.05,49.85,103.38,33,55,66,6.47,58.97,1.69,0.548627173,15.98712607,25.85598913
25/02/2019 02:16,100,0,5.8,49.06,49.1,103.39,32,50,59,6.48,58.92,1.69,0.535122067,12.77800056,28.47718503
25/02/2019 02:17,100,0,5.79,49.06,49.75,103.39,30,50,63,6.46,58.86,1.62,0.532954516,9.338943369,31.84207814
25/02/2019 02:18,100,0,5.8,49.07,48.9,103.38,33,56,68,6.48,58.2,1.62,0.538696948,12.05555218,27.21245878
25/02/2019 02:19,100,0,5.79,49.1,48.06,103.39,34,54,61,6.48,58.79,1.62,0.538589097,10.10020433,30.97702606
25/02/2019 02:20,100,0,5.77,49.09,48.97,103.39,34,54,64,6.46,58.12,1.62,0.530752768,8.497113466,29.99991996
25/02/2019 02:21,100,0,5.76,49.14,49.37,103.39,32,55,64,6.46,59.26,1.62,0.528261663,11.64360442,27.13895684
25/02/2019 02:22,100,0,5.77,49.14,48.38,103.39,34,54,63,6.46,58.73,1.56,0.522700737,9.180749267,29.19536289
25/02/2019 02:23,100,0,5.73,49.11,47.81,103.39,31,51,59,6.46,59.38,1.56,0.513349227,8.828492274,30.43657485
25/02/2019 02:24,100,0,5.74,49.11,49.74,103.39,32,48,62,6.4,60.14,1.5,0.536568855,9.061367742,32.78878705
25/02/2019 02:25,100,0,5.74,49.14,50.14,103.39,35,55,62,6.4,60.98,1.69,0.53368054,12.69743161,26.53712011
25/02/2019 02:26,100,0,5.74,49.15,48.9,103.39,33,50,55,6.41,59.03,1.69,0.514325151,10.66151481,31.4668464
25/02/2019 02:27,100,0,5.71,49.11,49.35,103.39,33,51,61,6.39,60.05,1.69,0.51125533,10.58388966,30.22635399
25/02/2019 02:28,100,0,5.71,49.11,49.35,103.39,33,51,61,6.39,60.05,1.69,0.51125533,10.58388966,30.22635399
25/02/2019 02:29,100,0,5.73,49.16,48.33,103.39,34,53,61,6.39,61.28,1.69,0.520425334,8.924051824,31.03229317
25/02/2019 02:30,100,0,5.73,49.11,48.16,103.39,30,54,62,6.36,61.67,1.69,0.518910153,11.5092323,30.50518881
25/02/2019 02:31,100,0,5.71,49.09,48.86,103.39,32,51,62,6.34,60.62,1.69,0.505405047,8,30.58496269
25/02/2019 02:32,100,0,5.7,49.14,49.47,103.39,33,51,64,6.34,60.57,1.69,0.500388639,11.81678913,26.90135379
25/02/2019 02:33,100,0,5.66,49.13,47.79,103.39,34,51,60,6.34,60.32,1.62,0.502771893,10.04051356,28.18352378
25/02/2019 02:34,100,0,5.69,49.16,48.03,103.39,34,52,65,6.32,60.58,1.62,0.508440671,12.34517462,25.47121505
25/02/2019 02:35,100,0,5.65,49.11,48.89,103.39,33,49,54,6.32,60.36,1.62,0.498402594,10.35101419,27.81810191
25/02/2019 02:36,100,0,5.65,49.14,48.26,103.39,32,51,60,6.29,60.1,1.56,0.500712193,8.70911075,31.53869334
25/02/2019 02:37,100,0,5.65,49.12,49.32,103.39,35,55,64,6.3,60.67,1.62,0.506346774,8.398610126,31.76161146
25/02/2019 02:38,100,0,5.63,49.15,48.41,103.39,34,56,61,6.29,60.12,1.56,0.509887458,8.297162995,30.50064557
25/02/2019 02:39,100,0,5.62,49.13,49.28,103.39,33,51,57,6.26,60.32,1.5,0.518263044,12.07054278,25.79442367
25/02/2019 02:40,100,0,5.6,49.16,46.84,103.39,33,50,60,6.26,60.1,1.5,0.509779607,11.09728454,27.87741601
25/02/2019 02:41,100,0,5.59,49.18,48.66,103.39,32,51,58,6.26,59.51,1.5,0.499054964,8.416544519,30.96253507
25/02/2019 02:42,100,0,5.59,49.16,48.41,103.38,36,55,59,6.26,59.4,1.56,0.49692161,11.05552817,30.86870478
25/02/2019 02:43,100,0,5.6,49.22,49.22,103.38,30,51,63,6.24,58.35,1.56,0.498726148,8,31.5614761
25/02/2019 02:44,100,0,5.58,49.19,49.87,103.38,32,50,59,6.24,58.81,1.56,0.500677997,9.92407583,32.33472334
25/02/2019 02:45,100,0,5.59,49.19,49.65,103.39,35,53,61,6.24,59.99,1.62,0.503350608,9.804694305,29.73215574
25/02/2019 02:46,100,0,5.56,49.23,48.13,103.38,32,52,65,6.24,60.17,1.5,0.515159027,12.79887874,26.26786351
25/02/2019 02:47,100,0,5.54,49.21,49.23,103.38,33,50,60,6.22,60.03,1.31,0.498726148,10.78089634,29.19595742
25/02/2019 02:48,100,0,5.54,49.18,47.04,103.38,35,54,60,6.22,61.05,1.44,0.527398851,8.177781471,31.0495926
25/02/2019 02:49,100,0,5.52,49.24,50.25,103.38,31,47,55,6.2,60.26,1.38,0.490855623,10.95408104,28.89663345
25/02/2019 02:50,100,0,5.54,49.17,48.78,103.38,32,51,59,6.19,61.46,1.44,0.520719953,8.589729225,29.89092236
25/02/2019 02:51,100,0,5.53,49.18,50.04,103.38,35,50,62,6.16,60.56,1.38,0.497863337,10.01669159,30.51407061
25/02/2019 02:52,100,0,5.52,49.18,49.6,103.38,31,51,61,6.17,60.42,1.44,0.505915368,13.87358411,23.672461
25/02/2019 02:53,100,0,5.49,49.18,49.67,103.38,34,51,60,6.14,60.82,1.44,0.495372231,10.64358042,29.48685363
25/02/2019 02:54,100,0,5.5,49.16,48.52,103.37,34,54,57,6.13,61.3,1.44,0.499923037,9.276308817,29.0829008
25/02/2019 02:55,100,0,5.5,49.17,48.88,103.38,32,52,64,6.13,60.74,1.38,0.486633633,10.35101419,27.81810191
25/02/2019 02:56,100,0,5.47,49.14,48.31,103.38,33,50,59,6.12,60.96,1.31,0.496240304,9.882319461,30.88672192
25/02/2019 02:57,100,0,5.49,49.11,46.01,103.38,32,48,57,6.1,60.85,1.38,0.501909082,9.371868367,28.97043871
25/02/2019 02:58,100,0,5.47,49.17,48.41,103.37,31,50,64,6.1,60.52,1.38,0.487286003,11.40778517,28.25174166
25/02/2019 02:59,100,0,5.47,49.13,50.13,103.38,32,49,57,6.07,59.84,1.44,0.485481464,21.99342934,28.22862501
25/02/2019 03:00,100,0,5.49,49.08,48.93,103.38,30,48,62,6.09,60.43,1.38,0.484029416,9.18985229,30.97291839
25/02/2019 03:01,100,0,5.49,49.08,48.93,103.38,30,48,62,6.09,60.43,1.38,0.484029416,9.18985229,30.97291839
25/02/2019 03:02,100,0,5.47,49.09,50.49,103.38,33,50,58,6.09,60.56,1.38,0.490424217,14.30052247,23.74321341
25/02/2019 03:03,100,0,5.49,49.14,49.78,103.38,32,48,57,6.06,59.81,1.31,0.496274501,8,30.58496269
25/02/2019 03:04,100,0,5.46,49.17,49.16,103.38,29,47,53,6.05,59.93,1.25,0.489016887,10.25251085,27.93402848
25/02/2019 03:05,100,0,5.45,49.15,47.48,103.38,30,49,57,6.06,59.34,1.31,0.469843004,10.86146528,27.21736239
25/02/2019 03:06,100,0,5.45,49.23,48.87,103.38,31,49,57,6.02,61.18,1.31,0.474575315,8,30.58496269
25/02/2019 03:07,100,0,5.42,49.25,46.49,103.37,32,49,57,6.03,58.68,1.31,0.470529571,11.07346257,26.9678671
25/02/2019 03:08,100,0,5.42,49.23,49.23,103.37,31,49,55,6.02,60.05,1.31,0.476595557,10.30925782,27.86724413
25/02/2019 03:09,100,0,5.42,49.23,50.31,103.37,32,52,62,6.02,60.01,1.31,0.476419312,10.78089634,29.17245876
25/02/2019 03:10,100,0,5.43,49.25,49.2,103.37,33,53,60,6.02,59.46,1.31,0.486888794,8,31.21767271
25/02/2019 03:11,100,0,5.4,49.24,48.61,103.37,31,52,57,6,59.47,1.25,0.479812687,9.765881727,28.5067324
25/02/2019 03:12,100,0,5.38,49.23,49.09,103.37,30,51,59,5.99,57.44,1.19,0.495048677,8.589729225,29.89092236
25/02/2019 03:13,100,0,5.4,49.16,48.47,103.37,31,48,56,5.99,59.1,1.19,0.474359612,9.136049108,29.67131154
25/02/2019 03:14,100,0,5.4,49.16,48.47,103.37,31,48,56,5.99,59.1,1.19,0.474359612,9.136049108,29.67131154
25/02/2019 03:15,100,0,5.45,49.14,48.95,103.37,29,46,56,5.98,59.88,1.19,0.485986525,8.413600729,31.39502253
25/02/2019 03:16,100,0,5.45,49.13,48.83,103.37,32,52,65,5.96,58.17,1.19,0.477287385,10.42863934,28.36167484
25/02/2019 03:17,100,0,5.45,49.14,49.43,103.37,30,47,54,5.93,60.63,1.25,0.461614728,8,30.58496269
25/02/2019 03:18,100,0,5.45,49.17,48.54,103.37,32,49,57,5.95,60.35,1.19,0.465115954,8,30.58496269
25/02/2019 03:19,100,0,5.42,49.16,49.07,103.37,32,48,54,5.9,61.58,1.19,0.477287385,8,30.58496269
25/02/2019 03:20,100,0,5.4,49.2,49.37,103.37,33,53,65,5.92,60.51,1.25,0.470750535,11.63771684,26.85351653
25/02/2019 03:21,100,0,5.38,49.17,48.57,103.37,33,51,59,5.9,60.61,1.19,0.479489133,8,31.26688843
25/02/2019 03:22,100,0,5.36,49.18,48.27,103.36,33,52,63,5.9,59.2,1.19,0.495956208,11.65859503,26.27923661
25/02/2019 03:23,100,0,5.36,49.2,48.79,103.36,31,49,61,5.9,60.47,1.19,0.498878719,10.42569555,35.0663311
25/02/2019 03:24,100,0,5.33,49.23,50.01,103.36,31,48,58,5.9,59.99,1.25,0.48721761,9.721181569,30.19774223
25/02/2019 03:25,100,0,5.38,49.26,49.63,103.36,32,48,58,5.89,60.46,1.25,0.508559044,12.83180374,27.16501849
25/02/2019 03:26,100,0,5.35,49.21,48.34,103.36,32,51,61,5.86,60.98,1.19,0.504552757,9.177805476,30.08205276
25/02/2019 03:27,100,0,5.35,49.27,49.72,103.36,33,52,62,5.86,60.88,1.19,0.48721761,8,31.25367658
25/02/2019 03:28,100,0,5.35,49.27,49.61,103.36,31,51,58,5.88,61.53,1.25,0.475119834,10.95702483,27.1049003
25/02/2019 03:29,100,0,5.3,49.26,48.41,103.36,30,51,63,5.85,61.21,1.19,0.479562787,10.13607311,28.54583773
25/02/2019 03:30,100,0,5.3,49.25,48.56,103.36,30,47,53,5.88,60.73,1.12,0.47902353,12.28842765,25.99734522
25/02/2019 03:31,100,0,5.29,49.24,48.32,103.36,33,56,68,5.88,61.28,1.19,0.497437192,8,30.58496269
25/02/2019 03:32,100,0,5.28,49.24,47.63,103.36,32,50,57,5.85,60.6,1.19,0.494548878,10.76590573,28.50027574
25/02/2019 03:33,100,0,5.29,49.27,49.6,103.36,33,53,61,5.84,60.64,1.19,0.50029131,11.09728454,29.95344817
25/02/2019 03:34,100,0,5.3,49.28,48.13,103.36,32,49,57,5.84,60.68,1.19,0.497760746,9.452437313,29.85213216
25/02/2019 03:35,100,0,5.25,49.31,49.09,103.36,33,50,58,5.81,61.12,1.19,0.514698685,8.320984969,31.89703924
25/02/2019 03:36,100,0,5.26,49.3,48.92,103.36,33,53,58,5.81,62.18,1.19,0.513541255,11.42571956,26.55330301
25/02/2019 03:37,100,0,5.25,49.3,47.79,103.36,31,51,60,5.81,61.45,1.12,0.493646608,8,30.58496269
25/02/2019 03:38,100,0,5.25,49.28,49.94,103.36,29,50,60,5.81,60.85,1.12,0.472702383,8,32.90290416
25/02/2019 03:39,100,0,5.25,49.27,47.59,103.36,33,51,60,5.79,60.6,1.19,0.490071727,8.416544519,31.32176868
25/02/2019 03:40,100,0,5.23,49.28,49.05,103.36,32,53,59,5.82,61.68,1.19,0.493646608,9.276308817,29.0829008
25/02/2019 03:41,100,0,5.26,49.28,50.12,103.36,32,47,57,5.79,62.18,1.25,0.497221489,11.11227515,28.80888947
25/02/2019 03:42,100,0,5.25,49.31,50.33,103.36,32,51,60,5.79,61.38,1.25,0.489169458,11.68536079,30.29276335
25/02/2019 03:43,100,0,5.22,49.26,48.57,103.36,31,51,59,5.76,61.87,1.19,0.515311597,12.17198991,29.37625605
25/02/2019 03:44,100,0,5.19,49.29,47.81,103.36,33,51,59,5.76,61.11,1.12,0.498668277,11.64360442,29.61022649
25/02/2019 03:45,100,0,5.19,49.28,49.29,103.36,30,46,53,5.78,62.1,1.06,0.507299023,8,30.58496269
25/02/2019 03:46,100,0,5.19,49.22,51.82,103.36,33,51,57,5.78,61.78,1.06,0.48490801,11.76004216,26.15984554
25/02/2019 03:47,100,0,5.18,49.24,47.99,103.37,32,50,59,5.76,63.5,1.19,0.51617967,8,30.58496269
25/02/2019 03:48,100,0,5.18,49.2,48.91,103.37,33,50,57,5.72,62.87,1.19,0.491807873,10.46745192,27.6810687
25/02/2019 03:49,100,0,5.16,49.2,49.86,103.37,32,50,56,5.72,62.07,1.19,0.481009575,9.724125359,28.55587462
25/02/2019 03:50,100,0,5.16,49.23,48.36,103.36,31,55,62,5.75,60.3,1.19,0.503542636,11.93617065,29.44441886
25/02/2019 03:51,100,0,5.14,49.22,50.4,103.36,29,50,57,5.73,60.86,1.19,0.512026074,13.99296564,27.6857084
25/02/2019 03:52,100,0,5.15,49.21,49.07,103.36,30,51,57,5.71,61.93,1.19,0.927653995,15.16323056,26.04693859
25/02/2019 03:53,100,0,5.14,49.21,49.76,103.37,31,52,61,5.72,62.78,1.19,0.784114237,15.82893197,29.40748403
25/02/2019 03:54,100,0,5.12,49.25,49.19,103.36,31,53,57,5.71,62.52,1.25,0.633572027,23.93084279,24.44623545
25/02/2019 03:55,100,0,5.14,49.22,47.75,103.37,33,51,60,5.68,62.35,1.19,0.611509829,22.87407182,24.04070015
25/02/2019 03:56,100,0,5.11,49.25,48.62,103.36,31,53,63,5.68,62.05,1.19,0.567203928,11.80179853,29.12653838
25/02/2019 03:57,100,0,5.09,49.29,50.35,103.37,31,52,60,5.66,62.12,1.06,0.521995756,13.64070865,27.95776874
25/02/2019 03:58,100,0,5.09,49.29,50.35,103.37,31,52,60,5.66,62.12,1.06,0.521995756,13.64070865,27.95776874
25/02/2019 03:59,100,0,5.11,49.25,49.04,103.37,31,50,57,5.64,62.79,1,0.50823549,10.68533679,27.91485071
25/02/2019 04:00,100,0,5.07,49.25,50.55,103.37,31,49,61,5.61,63.35,1.06,0.51271264,11.28840364,26.71490732
25/02/2019 04:01,100,0,5.08,49.24,47.89,103.37,32,48,57,5.62,63.09,1.06,0.495632653,8,30.58496269
25/02/2019 04:02,100,0,5.05,49.25,48.04,103.37,30,50,56,5.64,62.03,1.06,0.475772203,9.234552448,29.13204302
25/02/2019 04:03,100,0,5.07,49.25,49.58,103.37,29,45,52,5.64,61.22,1.06,0.475664352,14.71247023,26.73243821
25/02/2019 04:04,100,0,5.05,49.31,49.42,103.37,31,48,59,5.62,59.85,1.06,0.479817948,11.38985077,29.39976485
25/02/2019 04:05,100,0,5.04,49.32,49.77,103.37,30,49,56,5.62,60.67,1.12,0.474149171,9.177805476,29.24458045
25/02/2019 04:06,100,0,5.04,49.31,49.18,103.37,29,48,55,5.59,61.34,1.12,0.476532425,12.15405552,29.25556557
25/02/2019 04:07,100,0,5.01,49.31,48.91,103.37,29,49,60,5.58,62.21,1.06,0.486354798,11.10022833,30.46715128
25/02/2019 04:08,100,0,5.01,49.31,48.91,103.37,29,49,60,5.58,62.21,1.06,0.486354798,11.10022833,30.46715128
25/02/2019 04:09,100,0,5.01,49.28,50.4,103.38,29,50,61,5.58,63.26,1.06,0.491915724,8.944930008,29.47289378
25/02/2019 04:10,100,0,5.05,49.29,58.5,103.38,33,53,61,5.57,62.98,1.06,0.487438574,19.56644297,23.90032203
25/02/2019 04:11,100,0,5.01,49.27,47.56,103.38,32,48,59,5.53,62.35,1,0.470647944,12.76006616,26.00352334
25/02/2019 04:12,100,0,4.99,49.28,48.48,103.38,31,50,60,5.55,62.34,1,0.465989288,12.60187206,25.16911305
25/02/2019 04:13,100,0,5.01,49.26,48.91,103.38,33,53,57,5.53,61.64,1,0.471010956,17.86484877,27.04009703
25/02/2019 04:14,100,0,4.98,49.29,56.96,103.38,33,53,61,5.55,60.01,1,0.483937347,13.56308349,29.56169809
25/02/2019 04:15,100,0,4.99,49.27,49.12,103.38,31,52,60,5.52,61.76,1,0.482348511,13.83477154,29.1332357
25/02/2019 04:16,100,0,4.97,49.26,62.12,103.38,27,42,50,5.51,61.56,0.81,0.458010911,11.7003514,27.18310913
25/02/2019 04:17,100,0,4.99,49.3,50.12,103.38,30,46,53,5.51,61.11,0.75,0.444613656,8.180725261,30.37227081
25/02/2019 04:18,100,0,4.98,49.26,46.75,103.38,28,45,54,5.46,61.54,0.75,0.464547761,8,30.58496269
25/02/2019 04:19,100,0,4.95,49.27,49.17,103.38,30,46,54,5.48,62.79,0.81,0.473360014,10.42863934,27.72674644
25/02/2019 04:20,100,0,4.95,49.28,56.4,103.38,30,47,53,5.49,63.33,0.88,0.479136642,16.53344595,23.24794085
25/02/2019 04:21,100,0,4.94,49.29,49.82,103.38,32,52,59,5.43,62.75,0.88,0.453970427,8.395666335,35.51383435
25/02/2019 04:22,100,0,4.94,49.32,48.48,103.38,32,51,59,5.43,62.4,0.88,0.449890486,13.34519862,29.34502707
25/02/2019 04:23,100,0,4.92,49.29,48.83,103.38,31,50,57,5.39,62.04,0.94,0.448120144,12.81975693,32.45817704
25/02/2019 04:24,100,0,4.91,49.3,49.3,103.37,29,50,57,5.43,61.73,0.94,0.451082113,19.43795842,28.44160736
25/02/2019 04:25,100,0,4.92,49.3,48.33,103.37,29,48,57,5.39,61.6,0.88,0.450395546,14.62574205,31.47580332
25/02/2019 04:26,100,0,4.91,49.34,48.01,103.37,30,49,56,5.38,60.95,0.81,0.453970427,21.37242809,21.20114976
25/02/2019 04:27,100,0,4.91,49.3,48.5,103.37,31,50,60,5.38,61.49,0.81,0.458124023,13.44958955,28.53234636
25/02/2019 04:28,100,0,4.91,49.34,48.02,103.37,33,52,62,5.38,62.02,0.75,0.461301695,14.81686115,30.67713403
25/02/2019 04:29,100,0,4.88,49.31,49.48,103.37,30,51,55,5.38,61.89,0.69,0.461556856,13.09438876,29.60933963
25/02/2019 04:30,100,0,4.91,49.34,49.05,103.37,31,49,56,5.35,61.35,0.69,0.445413335,9.553884443,29.66295174
25/02/2019 04:31,100,0,4.9,49.31,48.06,103.37,32,49,57,5.36,61.56,0.62,0.461517398,12.91826027,27.51800959
25/02/2019 04:32,100,0,4.88,49.29,49.43,103.37,32,51,57,5.36,62.72,0.69,0.481269997,16.51845535,26.25180185
25/02/2019 04:33,100,0,4.87,49.28,49.4,103.38,30,47,56,5.32,63,0.75,0.470437502,17.18121296,26.67144684
25/02/2019 04:34,100,0,4.87,49.3,47.3,103.38,32,53,60,5.35,62.09,0.75,0.456966593,15.03180222,27.53860521
25/02/2019 04:35,100,0,4.84,49.3,46.8,103.38,31,50,57,5.35,60.89,0.75,0.459531353,19.3335675,25.51874151
25/02/2019 04:36,100,0,4.84,49.31,49.9,103.38,32,52,58,5.35,61.12,0.81,0.471016217,21.25304656,24.28893741
25/02/2019 04:37,100,0,4.83,49.32,48.74,103.38,33,51,64,5.36,62.74,0.81,0.467186176,18.00805226,31.15584499
25/02/2019 04:38,100,0,4.83,49.33,49.88,103.38,31,54,59,5.32,62.55,0.81,0.461301695,13.42871136,33.65224734
25/02/2019 04:39,100,0,4.81,49.29,50.3,103.38,30,46,55,5.34,63.36,0.81,0.484158311,12.04056158,30.99428955
25/02/2019 04:40,100,0,4.81,49.31,50.56,103.38,31,48,57,5.32,63.26,0.81,0.477405758,14.40491339,24.73991263
25/02/2019 04:41,100,0,4.83,49.3,48.71,103.38,33,52,57,5.31,63.32,0.81,0.465960352,15.36023724,24.9673263
25/02/2019 04:42,100,0,4.81,49.3,48.92,103.38,33,50,56,5.29,62.45,0.75,0.46188041,10.74502755,29.96984975
25/02/2019 04:43,100,0,4.78,49.29,49.38,103.38,31,53,58,5.31,61.9,0.69,0.465415834,14.09146898,28.90899149
25/02/2019 04:44,100,0,4.78,49.24,53.01,103.39,32,48,55,5.31,61.64,0.62,0.461840953,12.80182253,29.57606601
25/02/2019 04:45,100,0,4.78,49.28,49.26,103.39,33,54,60,5.31,61.61,0.62,0.454225588,14.69453583,26.43102172
25/02/2019 04:46,100,0,4.78,49.29,45.15,103.39,32,49,57,5.29,61.46,0.62,0.456932396,11.72711716,31.70697929
25/02/2019 04:47,100,0,4.77,49.31,50.4,103.39,30,47,58,5.29,61.44,0.62,0.47123192,11.74505155,32.49762793
25/02/2019 04:48,100,0,4.76,49.35,49.06,103.39,31,51,57,5.28,61.39,0.62,0.462709025,14.15410353,31.35062012
25/02/2019 04:49,100,0,4.76,49.33,49.27,103.38,32,53,62,5.28,61.83,0.62,0.46188041,12.39281857,32.04822703
25/02/2019 04:50,100,0,4.71,49.3,50.49,103.38,30,47,53,5.26,61.64,0.62,0.471197724,16.30645806,28.95491817
25/02/2019 04:51,100,0,4.76,49.35,49.95,103.38,30,47,55,5.28,61.51,0.56,0.483834757,10.61359921,34.3103749
25/02/2019 04:52,100,0,4.74,49.35,50.31,103.38,33,51,57,5.26,61.43,0.56,0.476214131,11.51511988,35.47236624
25/02/2019 04:53,100,0,4.76,49.36,48.98,103.38,32,52,56,5.25,61.29,0.56,0.493799179,16.83484355,26.93214144
25/02/2019 04:54,100,0,4.74,49.39,47.24,103.38,34,53,58,5.25,61.57,0.56,0.474086038,14.0376658,31.97396045
25/02/2019 04:55,100,0,4.73,49.37,47.61,103.38,32,52,60,5.26,62.02,0.56,0.485242087,17.7901674,23.12942089
25/02/2019 04:56,100,0,4.73,49.4,48.48,103.38,32,50,57,5.25,61.02,0.56,0.478489534,13.42871136,34.47428942
25/02/2019 04:57,100,0,4.71,49.41,49.46,103.38,33,53,62,5.25,61.39,0.5,0.48264313,21.76055387,22.53317872
25/02/2019 04:58,100,0,4.73,49.45,47.75,103.38,32,49,58,5.25,61.59,0.56,0.475385516,17.79311119,27.34710345
25/02/2019 04:59,100,0,4.76,49.42,48.87,103.37,30,51,57,5.25,61.86,0.56,0.472928608,15.85569773,30.13923013
25/02/2019 05:00,100,0,4.71,49.41,44.69,103.37,33,51,57,5.25,62.54,0.62,0.473615174,13.8765279,30.18307461
25/02/2019 05:01,100,0,4.74,49.42,58.66,103.37,31,48,58,5.24,62.68,0.62,0.476866501,17.49760117,27.3562232
25/02/2019 05:02,100,0,4.73,49.41,48.33,103.38,29,45,57,5.24,62.55,0.5,0.475674874,20.27390074,24.79995814
25/02/2019 05:03,100,0,4.71,49.48,47.85,103.38,32,47,58,5.22,62.01,0.5,0.476792846,17.6140389,25.24158928
25/02/2019 05:04,100,0,4.7,49.41,48.54,103.38,32,48,64,5.22,63.63,0.62,0.509976896,15.28261208,25.24233279
25/02/2019 05:05,100,0,4.68,49.39,56.92,103.38,30,50,60,5.22,62.67,0.62,0.486218011,21.34566232,24.32173691
25/02/2019 05:06,100,0,4.7,49.39,48.02,103.38,32,50,58,5.21,63.04,0.69,0.548579824,12.97500724,29.22238291
25/02/2019 05:07,100,0,4.68,49.41,47.5,103.38,31,50,59,5.19,64.77,0.69,0.524855135,21.67998492,28.17585018
25/02/2019 05:08,100,0,4.68,49.45,52.46,103.39,32,52,61,5.19,63.72,0.62,0.517523867,20.60822334,26.35324094
25/02/2019 05:09,100,0,4.66,49.41,46.11,103.39,29,47,54,5.18,63.05,0.62,0.49174474,13.62277425,31.98621756
25/02/2019 05:10,100,0,4.68,49.44,49.08,103.39,32,53,58,5.18,62.01,0.62,0.486757268,18.25886213,28.55177306
25/02/2019 05:11,100,0,4.68,49.39,49.87,103.39,31,47,54,5.15,62.15,0.69,0.484702829,14.0526564,26.72877152
25/02/2019 05:12,100,0,4.66,49.43,50.26,103.39,33,51,56,5.15,63.39,0.75,0.482427427,23.21133821,29.3157782
25/02/2019 05:13,100,0,4.66,49.43,49.44,103.39,33,51,66,5.14,62.46,0.75,0.501964322,28.41756794,31.82631752
25/02/2019 05:14,100,0,4.66,49.43,49.33,103.39,34,53,59,5.14,63.11,0.75,0.489072128,23.27102897,26.23137505
25/02/2019 05:15,100,0,4.64,49.45,49.68,103.39,34,53,56,5.15,63.7,0.69,0.485894456,26.18464446,21.651985
25/02/2019 05:16,100,0,4.64,49.46,51.34,103.38,32,50,60,5.11,64.53,0.69,0.489827089,15.42875937,35.10376743
25/02/2019 05:17,100,0,4.63,49.47,52.14,103.39,33,49,59,5.09,63.44,0.62,0.494127994,14.62279826,29.09543613
25/02/2019 05:18,100,0,4.63,49.46,49.25,103.39,32,50,60,5.12,62.12,0.56,0.496148236,44.56464262,22.13811887
25/02/2019 05:19,100,0,4.64,49.46,48.88,103.39,33,56,63,5.09,63.17,0.62,0.474086038,11.92118005,29.44663077
25/02/2019 05:20,100,0,4.66,49.44,53.03,103.38,35,54,64,5.14,62.74,0.62,0.477660919,16.1035638,24.12116246
25/02/2019 05:21,100,0,4.63,49.45,43.85,103.39,33,54,59,5.11,62.83,0.69,0.485389396,16.4228958,30.35103249
25/02/2019 05:22,100,0,4.6,49.47,50.62,103.39,35,54,59,5.09,62.74,0.69,0.481127948,24.97262317,29.29327285
25/02/2019 05:23,100,0,4.63,49.48,49.12,103.39,35,60,68,5.09,64.76,0.75,0.507201694,33.31035325,24.41080197
25/02/2019 05:24,100,0,4.6,49.46,49.42,103.39,32,51,60,5.05,64.17,0.69,0.498605144,24.0561119,27.07051616
25/02/2019 05:25,100,0,4.64,49.48,47.66,103.39,33,54,65,5.05,64.18,0.62,0.499762575,24.05022432,27.44989059
25/02/2019 05:26,100,0,4.61,49.43,46.66,103.39,35,58,70,5.05,64.68,0.69,0.498026429,14.51840734,25.95805879
25/02/2019 05:27,100,0,4.63,49.47,46.38,103.38,35,54,63,5.09,62.9,0.69,0.49712416,29.31614481,24.22261784
25/02/2019 05:28,100,0,4.6,49.46,51.17,103.38,35,58,69,5.07,62.55,0.75,0.509369245,54.30845689,36.55440895
25/02/2019 05:29,100,0,4.63,49.47,49.49,103.38,34,57,70,5.05,63.52,0.75,0.489327289,50.43362997,19.51752664
25/02/2019 05:30,100,0,4.63,49.49,52.17,103.38,36,54,65,5.05,63.46,0.69,0.477337365,33.62674146,26.54643129
25/02/2019 05:31,100,0,4.61,49.49,53.3,103.37,34,58,71,5.04,63.46,0.56,0.463798062,18.86781656,27.25107504
25/02/2019 05:32,100,0,4.6,49.5,47.98,103.38,33,54,59,5.04,63.38,0.5,0.461522659,13.25258286,28.20810303
25/02/2019 05:33,100,0,4.57,49.5,50.54,103.38,33,53,63,5.04,63.76,0.44,0.475027765,13.42871136,31.1082633
25/02/2019 05:34,100,0,4.6,49.51,54.46,103.38,33,53,64,5.02,63.01,0.5,0.47701381,23.82029264,24.47054644
25/02/2019 05:35,100,0,4.59,49.51,51.47,103.38,34,54,61,5.05,62.99,0.56,0.497958036,30.58785686,28.62054572
25/02/2019 05:36,100,0,4.6,49.46,56.37,103.38,36,57,68,5.01,64.52,0.62,0.531573491,30.39085018,22.84688231
25/02/2019 05:37,100,0,4.59,49.5,46.79,103.38,33,53,67,4.98,63.84,0.56,0.492686467,26.38165114,27.49029436
25/02/2019 05:38,100,0,4.59,49.47,51.81,103.38,33,53,57,5.01,63.56,0.56,0.479975779,23.07696608,30.766837
25/02/2019 05:39,100,0,4.59,49.48,49.17,103.38,32,54,62,5,63.62,0.56,0.474488508,24.25017479,27.57380657
25/02/2019 05:40,100,0,4.57,49.45,53.76,103.38,36,58,64,5,62.94,0.62,0.49355454,41.80333365,19.67177493
25/02/2019 05:41,100,0,4.6,49.47,67.26,103.38,34,55,65,4.97,63.58,0.5,0.484418733,24.78150407,26.46511384
25/02/2019 05:42,100,0,4.57,49.46,48.78,103.38,32,53,67,4.95,63.72,0.44,0.475787986,28.18174868,28.89797465
25/02/2019 05:43,100,0,4.57,49.43,52.79,103.37,32,52,59,4.92,64.05,0.44,0.492578616,24.97262317,27.64918869
25/02/2019 05:44,100,0,4.55,49.45,50.96,103.37,33,56,64,4.95,63.57,0.44,0.476474553,24.38454692,23.74184111
25/02/2019 05:45,100,0,4.53,49.45,46.81,103.37,33,54,61,4.95,62.93,0.44,0.457084967,24.03228992,23.50772733
25/02/2019 05:46,100,0,4.56,49.46,48.08,103.38,34,54,61,4.92,63.36,0.44,0.464450432,22.5456368,27.8916862
25/02/2019 05:47,100,0,4.56,49.46,49.89,103.37,35,53,60,4.92,62.62,0.38,0.477342626,23.29190715,30.15171858
25/02/2019 05:48,100,0,4.55,49.49,51.32,103.37,33,53,61,4.91,62.51,0.38,0.471850093,19.84696238,27.64731599
25/02/2019 05:49,100,0,4.55,49.46,49.82,103.37,35,57,65,4.94,63.51,0.38,0.471526539,16.97215947,29.42253278
25/02/2019 05:50,100,0,4.53,49.46,49.88,103.38,34,54,63,4.9,63.85,0.38,0.476150999,13.97797503,30.40748693
25/02/2019 05:51,100,0,4.53,49.51,49,103.38,35,55,65,4.9,64.24,0.38,0.478534253,12.44956554,33.93846976
25/02/2019 05:52,100,0,4.52,49.49,50.29,103.38,36,58,71,4.94,64.36,0.38,0.476474553,16.44083019,27.14462575
25/02/2019 05:53,100,0,4.53,49.49,47.78,103.37,36,53,61,4.91,63.71,0.38,0.476474553,15.16911814,25.16139002
25/02/2019 05:54,100,0,4.5,49.49,51.27,103.38,37,62,71,4.9,64.47,0.44,0.498826108,17.70959845,23.47989961
25/02/2019 05:55,100,0,4.5,49.49,51.27,103.38,37,62,71,4.9,64.47,0.44,0.498826108,17.70959845,23.47989961
25/02/2019 05:56,100,0,4.5,49.46,48.03,103.38,36,59,69,4.88,64.39,0.44,0.49662436,17.51553556,22.65337946
25/02/2019 05:57,100,0,4.5,49.44,46.05,103.38,36,60,71,4.91,63.97,0.44,0.485502509,20.09777224,25.41054611
25/02/2019 05:58,100,0,4.49,49.43,48.01,103.38,35,64,77,4.9,64.71,0.44,0.51406736,21.58442537,26.65965834
25/02/2019 05:59,100,0,4.49,49.4,48.42,103.38,36,60,71,4.88,65.52,0.5,0.523418869,14.25260687,34.37077794
25/02/2019 06:00,100,0,4.49,49.39,51.66,103.37,36,60,72,4.88,64.21,0.44,0.496987373,21.76644145,26.00099412
25/02/2019 06:01,100,0,4.49,49.39,51.66,103.37,36,60,72,4.88,64.21,0.44,0.496987373,21.76644145,26.00099412
25/02/2019 06:02,100,0,4.49,49.39,51.66,103.37,36,60,72,4.88,64.21,0.44,0.496987373,21.76644145,26.00099412
25/02/2019 06:03,100,0,4.47,49.39,49.96,103.37,35,59,71,4.86,65.07,0.5,0.516882019,21.78731963,29.72518141
25/02/2019 06:04,100,0,4.47,49.4,54.39,103.37,35,57,68,4.86,63.83,0.5,0.568627041,36.4447974,26.75609704
25/02/2019 06:05,100,0,4.49,49.39,57.8,103.37,35,59,66,4.84,65.26,0.44,0.525728469,24.91293241,26.0981454
25/02/2019 06:06,100,0,4.46,49.4,50.82,103.37,36,58,68,4.86,64.12,0.44,0.487885763,21.43211885,27.33549874
25/02/2019 06:07,100,0,4.45,49.43,52.14,103.37,35,59,70,4.84,64.93,0.44,0.50456854,23.07696608,25.13890931
25/02/2019 06:08,100,0,4.46,49.42,49.72,103.37,36,59,69,4.81,65.28,0.5,0.51929947,24.2322404,23.71978792
25/02/2019 06:09,100,0,4.43,49.45,44.75,103.37,35,55,68,4.83,65.56,0.5,0.553822456,36.53741316,23.8393882
25/02/2019 06:10,100,0,4.43,49.41,48.4,103.37,36,60,73,4.83,64.97,0.44,0.537139678,26.99354936,33.32885181
25/02/2019 06:11,100,0,4.43,49.46,46,103.37,38,61,74,4.84,65.06,0.44,0.505578661,15.78101636,30.07725557
25/02/2019 06:12,100,0,4.45,49.43,55.19,103.37,39,62,76,4.81,64.63,0.44,0.491965704,19.08570143,32.92009116
25/02/2019 06:13,100,0,4.4,49.43,50.35,103.36,35,61,74,4.81,64.21,0.38,0.476219392,20.18128498,28.36534486
25/02/2019 06:14,100,0,4.41,49.43,50.2,103.36,38,62,69,4.81,64.21,0.38,0.491063434,16.60196808,33.06407725
25/02/2019 06:15,100,0,4.41,49.39,46.02,103.36,36,64,73,4.81,64.43,0.38,0.51341499,25.85326565,21.15528995
25/02/2019 06:16,100,0,4.4,49.39,49.92,103.36,38,61,74,4.81,64.28,0.38,0.508359124,21.78731963,30.2548542
25/02/2019 06:17,100,0,4.4,49.34,55.31,103.36,35,54,66,4.78,64.13,0.44,0.501175166,24.34867813,31.55558519
25/02/2019 06:18,100,0,4.4,49.34,55.31,103.36,35,54,66,4.78,64.13,0.44,0.501175166,24.34867813,31.55558519
25/02/2019 06:19,100,0,4.37,49.41,54.75,103.36,35,57,66,4.8,63.41,0.38,0.546309682,43.7436909,29.01650879
25/02/2019 06:20,100,0,4.39,49.37,50.48,103.36,36,57,67,4.78,63.29,0.38,0.578591462,59.8878218,24.46381501
25/02/2019 06:21,100,0,4.39,49.39,56.16,103.35,35,57,68,4.8,63.28,0.44,0.605022959,56.75632144,24.97420079
25/02/2019 06:22,100,0,4.36,49.4,47.42,103.35,39,62,69,4.8,63.95,0.38,0.56746961,31.5131995,22.98422696
25/02/2019 06:23,100,0,4.35,49.41,58.47,103.35,37,60,69,4.81,63.51,0.38,0.550678981,34.94020988,26.92902203
25/02/2019 06:24,100,0,4.36,49.41,52.12,103.35,37,61,71,4.78,63.07,0.31,0.547790667,24.01729932,33.70866741
25/02/2019 06:25,100,0,4.37,49.41,57.22,103.34,39,60,71,4.78,62.86,0.31,0.583789376,96.93449677,14.6928186
25/02/2019 06:26,100,0,4.36,49.47,52.47,103.35,38,58,70,4.8,62.87,0.31,0.566567341,36.68061666,27.17938477
25/02/2019 06:27,100,0,4.36,49.45,51.59,103.35,37,59,65,4.8,63.32,0.25,0.557431534,26.951793,28.4788204
25/02/2019 06:28,100,0,4.35,49.46,48.66,103.35,38,60,71,4.8,63.44,0.25,0.539517671,22.29777073,36.03207672
25/02/2019 06:29,100,0.07,4.35,49.49,45.77,103.35,38,59,66,4.76,64.15,0.25,0.563821075,26.40547311,28.73167908
25/02/2019 06:30,100,0.07,4.36,49.51,50.1,103.35,39,61,72,4.81,63.81,0.25,0.541288013,26.16965385,30.57321795
25/02/2019 06:31,100,0.07,4.35,49.49,56.19,103.34,36,59,67,4.78,63.6,0.25,0.55132609,32.27446046,29.55718915
25/02/2019 06:32,100,0.01,4.33,49.51,55.75,103.34,38,62,68,4.74,62.94,0.25,0.572956882,56.77425584,28.81278921
25/02/2019 06:33,100,0.01,4.35,49.52,48.35,103.34,35,60,71,4.77,64.7,0.31,0.574761421,40.20024279,24.98909203
25/02/2019 06:34,100,0,4.33,49.5,49.22,103.34,36,58,66,4.77,63.75,0.31,0.657778101,51.20077851,21.26960581
25/02/2019 06:35,100,0.01,4.33,49.53,49.16,103.33,36,60,79,4.77,64.55,0.31,0.579959334,42.52578203,21.77397349
25/02/2019 06:36,100,0.06,4.33,49.52,49.8,103.33,38,57,66,4.77,64.02,0.38,0.567106598,36.34629406,29.27642894
25/02/2019 06:37,100,0,4.32,49.55,46.85,103.34,36,59,68,4.74,64.7,0.31,0.555695389,37.6538749,27.4268391
25/02/2019 06:38,100,0,4.35,49.54,52.46,103.34,35,56,64,4.74,64.12,0.31,0.541395865,31.94308165,29.280149
25/02/2019 06:39,100,0,4.32,49.52,45.76,103.33,38,61,73,4.71,63.88,0.19,0.535471927,29.45640452,26.28637177
25/02/2019 06:40,100,0,4.29,49.51,55.27,103.33,37,59,66,4.71,63.96,0.25,0.564286677,39.23903137,28.33078968
25/02/2019 06:41,100,0,4.32,49.48,53.67,103.34,36,57,66,4.73,64.59,0.25,0.566346377,36.67767287,28.39276703
25/02/2019 06:42,100,0,4.32,49.52,55.9,103.33,38,57,69,4.74,64.15,0.25,0.557534124,36.40598482,27.24915301
25/02/2019 06:43,100,0.12,4.27,49.51,55.52,103.33,34,57,65,4.71,63.52,0.25,0.557426273,40.74950647,25.03834999
25/02/2019 06:44,100,0,4.29,49.53,50.34,103.34,37,58,66,4.73,63.93,0.25,0.593572292,44.25119821,28.10407245
25/02/2019 06:45,100,0,4.3,49.5,49.96,103.33,36,59,68,4.7,63.98,0.25,0.575300678,40.49575281,28.00733841
25/02/2019 06:46,100,0,4.29,49.53,53.96,103.33,36,57,68,4.7,63.98,0.25,0.58552026,40.80919723,30.56738676
25/02/2019 06:47,100,0,4.29,49.53,55.03,103.34,35,58,66,4.7,63.83,0.19,0.566885634,41.33463893,24.34679447
25/02/2019 06:48,100,0,4.29,49.51,58.54,103.34,37,57,71,4.71,64.2,0.25,0.578007486,39.55541957,27.86515081
25/02/2019 06:49,100,0,4.29,49.59,55.26,103.34,38,57,70,4.71,63.71,0.25,0.561216857,37.7970784,26.99528525
25/02/2019 06:50,100,0,4.26,49.6,58.39,103.34,35,56,69,4.67,64.19,0.25,0.571254933,40.04499248,27.11854323
25/02/2019 06:51,100,0,4.29,49.57,53.19,103.34,35,53,64,4.7,63.81,0.25,0.591836147,38.4627798,34.20009551
25/02/2019 06:52,100,0,4.26,49.62,57.82,103.34,36,62,71,4.71,63.38,0.19,0.596421148,43.74074711,22.3062763
25/02/2019 06:53,100,0.03,4.26,49.6,49.15,103.34,36,55,63,4.68,63.05,0.19,0.605233401,38.69859906,31.24414527
25/02/2019 06:54,100,0,4.29,49.59,50.67,103.34,38,59,69,4.66,63.04,0.19,0.615055775,46.14979909,25.30326438
25/02/2019 06:55,100,0,4.26,49.61,53.85,103.34,37,58,67,4.68,63.23,0.19,0.609131836,42.33466293,29.76236007
25/02/2019 06:56,100,0,4.27,49.63,56.14,103.34,35,54,62,4.68,63.37,0.19,0.596710506,45.74079512,25.75375236
25/02/2019 06:57,100,0,4.27,49.64,50.45,103.34,38,57,72,4.68,63.77,0.19,0.593351328,38.56128314,29.25256626
25/02/2019 06:58,100,0,4.27,49.66,54.5,103.34,38,61,75,4.66,64.29,0.25,0.612740914,38.9882215,24.88234771
25/02/2019 06:59,100,0,4.26,49.67,61.36,103.34,37,60,69,4.66,64.49,0.25,0.599740869,42.56459461,24.95181814
25/02/2019 07:00,100,0,4.27,49.67,64.96,103.34,38,59,69,4.64,63.85,0.25,0.621371661,37.85382537,25.89709073
25/02/2019 07:01,100,0,4.29,49.68,46.54,103.34,38,62,69,4.67,64.47,0.31,0.659253825,38.45983601,27.30328696
25/02/2019 07:02,100,0,4.27,49.68,55.21,103.35,38,62,78,4.67,64.39,0.31,0.634621606,41.35257332,22.85204287
25/02/2019 07:03,100,0,4.27,49.69,56.19,103.34,38,62,69,4.66,63.93,0.31,0.622308127,37.28368351,26.44100558
25/02/2019 07:04,100,0,4.29,49.68,52.97,103.35,37,58,67,4.67,64,0.31,0.620827142,32.98191824,32.75473071
25/02/2019 07:05,100,0,4.27,49.71,55.07,103.35,39,60,69,4.66,62.74,0.38,0.649318339,87.28918585,31.1189451
25/02/2019 07:06,100,0,4.29,49.72,61.52,103.35,38,61,65,4.64,65.06,0.44,0.647042936,61.12366506,20.08780329
25/02/2019 07:07,100,0,4.29,49.72,58.73,103.35,38,64,71,4.66,64.52,0.38,0.608945069,34.0595674,31.63925789
25/02/2019 07:08,100,0,4.29,49.75,46.13,103.35,39,59,69,4.67,65.45,0.44,0.622994693,40.39724947,25.34641421
25/02/2019 07:09,100,0,4.29,49.73,51.72,103.35,41,71,80,4.64,65.38,0.44,0.632306745,36.87173576,26.99046446
25/02/2019 07:10,100,0,4.33,49.76,59.04,103.35,36,57,68,4.66,66.13,0.5,0.641697713,33.23861568,32.04932278
25/02/2019 07:11,100,0,4.32,49.75,49.49,103.35,39,63,75,4.66,66.06,0.5,0.616997101,30.24443124,36.76246169
25/02/2019 07:12,100,0,4.33,49.74,53.47,103.35,39,62,70,4.64,65.27,0.44,0.60176111,37.9702631,27.05226987
25/02/2019 07:13,100,0,4.33,49.72,55.12,103.35,39,64,78,4.64,64.88,0.44,0.589192471,35.50446416,30.82547631
25/02/2019 07:14,100,0,4.35,49.76,50.06,103.35,40,60,70,4.63,65.74,0.44,0.610965311,36.40598482,26.57697647
25/02/2019 07:15,100,0,4.36,49.74,57.3,103.35,39,63,75,4.64,65.63,0.5,0.61739431,35.68059265,29.87108495
25/02/2019 07:16,100,0,4.33,49.73,52.96,103.35,38,61,75,4.64,65.22,0.5,0.615805474,37.51950277,29.8343753
25/02/2019 07:17,100,0,4.37,49.74,56.63,103.35,37,59,74,4.64,65.11,0.5,0.626456462,33.23861568,33.94977235
25/02/2019 07:18,100,0,4.39,49.8,67.94,103.35,37,64,76,4.64,64.59,0.5,0.623170939,36.64180408,30.69173845
25/02/2019 07:19,100,0,4.39,49.8,67.94,103.35,37,64,76,4.64,64.59,0.5,0.623170939,36.64180408,30.69173845
25/02/2019 07:20,100,0,4.37,49.81,53.46,103.35,38,60,74,4.64,65.07,0.44,0.613059207,36.21192193,26.96037409
25/02/2019 07:21,100,0,4.39,49.8,58.66,103.35,40,64,71,4.63,64.61,0.5,0.610352399,34.27745226,28.83370618
25/02/2019 07:22,100,0,4.4,49.83,50.35,103.35,39,63,75,4.66,64.69,0.44,0.61533461,36.97318289,26.93057594
25/02/2019 07:23,100,0,4.36,49.85,52.36,103.35,40,66,72,4.66,64.4,0.44,0.61674194,34.97607867,30.75679065
25/02/2019 07:24,100,0,4.4,49.84,60.34,103.35,38,60,68,4.66,64.26,0.44,0.624073208,35.15220716,27.20698115
25/02/2019 07:25,100,0,4.4,49.92,64.85,103.35,39,62,71,4.67,64.14,0.5,0.62916327,33.53118191,31.41041987
25/02/2019 07:26,100,0,4.41,49.91,59.38,103.35,38,65,72,4.66,65.01,0.5,0.622881581,34.94020988,27.44104621
25/02/2019 07:27,100,0,4.43,49.96,50.1,103.36,41,65,77,4.66,64.79,0.5,0.627897989,40.26287735,29.89170349
25/02/2019 07:28,100,0,4.43,50.03,49.76,103.36,41,60,75,4.66,66.19,0.56,0.638877792,42.96155176,24.79244685
25/02/2019 07:29,100,0,4.46,50.01,56.25,103.36,41,69,86,4.66,65.63,0.56,0.625009674,40.73157207,27.67544839
25/02/2019 07:30,100,0,4.45,50.04,53.36,103.36,45,69,79,4.66,66.31,0.56,0.638730483,45.7796077,29.04545867
25/02/2019 07:31,100,0,4.47,50.11,60.55,103.36,44,70,77,4.64,66.77,0.62,0.646419502,48.30509741,26.82329553
25/02/2019 07:32,100,0,4.49,50.08,53.9,103.37,42,66,75,4.66,66.13,0.62,0.638872531,51.29928185,26.40694308
25/02/2019 07:33,100,0,4.47,50.1,52.13,103.37,40,67,83,4.66,66.49,0.69,0.644109903,54.9412333,28.11089082
25/02/2019 07:34,100,0,4.5,50.12,49.06,103.37,52,80,95,4.66,65.99,0.75,0.949292679,73.39296904,20.35097328
25/02/2019 07:35,100,0,4.55,50.15,56.21,103.37,44,68,84,4.67,65.57,0.75,0.854159808,57.87278318,30.76697576
25/02/2019 07:36,100,0,4.56,50.17,50.96,103.37,46,76,86,4.68,66.24,0.81,0.737993275,61.14748703,29.81404266
25/02/2019 07:37,100,0,4.57,50.17,50.65,103.38,48,75,89,4.66,65.03,0.88,1.272018414,81.18143545,16.22071288
25/02/2019 07:38,100,0,4.59,50.21,57.58,103.38,45,76,87,4.7,66.3,0.88,0.834220443,59.57732117,22.90528864
25/02/2019 07:39,100,0,4.59,50.22,54.9,103.38,48,75,91,4.7,66.31,0.94,0.798363782,58.24886215,31.43878744
25/02/2019 07:40,100,0,4.63,50.22,53.66,103.38,47,78,93,4.68,66.39,1,0.786697411,73.49147238,21.75498238
25/02/2019 07:41,100,0,4.64,50.26,54.37,103.38,47,72,80,4.7,67.9,1.06,0.736036166,54.06059082,30.80459705
25/02/2019 07:42,100,0,4.67,50.25,51.74,103.39,46,77,97,4.7,67.73,1.12,0.822122667,56.36819566,29.77919869
25/02/2019 07:43,100,0,4.66,50.25,64.59,103.38,48,77,91,4.71,68.31,1.06,0.835730363,85.98160501,30.74999903
25/02/2019 07:44,100,0,4.7,50.25,60.76,103.38,46,71,86,4.73,67.63,1.06,0.724840659,50.55595528,25.53408999
25/02/2019 07:45,100,0,4.68,50.24,56.5,103.39,42,70,81,4.76,67.2,1,0.661826476,49.36186839,30.03654207
25/02/2019 07:46,100,0,4.76,50.23,49.8,103.39,44,73,84,4.73,68.06,1.06,0.692377373,50.01257919,29.96640897
25/02/2019 07:47,100,0,4.73,50.26,60.04,103.39,44,70,84,4.77,68.09,1.06,0.678293551,49.13193671,30.05662862
25/02/2019 07:48,100,0,4.77,50.23,53.56,103.39,45,74,84,4.77,68.04,1.12,0.674934373,47.23333583,30.91291482
25/02/2019 07:49,100,0,4.78,50.26,55.5,103.39,44,74,93,4.76,67.9,1.19,0.67727817,45.85723286,28.93352956
25/02/2019 07:50,100,0,4.8,50.29,52.02,103.39,47,78,96,4.78,68.07,1.31,0.677964736,44.80340567,29.42664804
25/02/2019 07:51,100,0,4.84,50.26,50.62,103.39,43,71,85,4.77,68.24,1.5,0.704940751,48.61854183,25.82116153
25/02/2019 07:52,100,0,4.86,50.32,56.06,103.39,43,71,87,4.78,68.24,1.75,0.680024436,48.50210409,29.86196208
25/02/2019 07:53,100,0,4.87,50.37,51.86,103.39,45,76,89,4.78,68.55,2.12,0.728047267,54.21878492,27.39711764
25/02/2019 07:54,100,0,4.91,50.47,65.14,103.39,51,83,95,4.81,69.62,2.5,0.813952262,58.68168809,29.79441839
25/02/2019 07:55,100,0,4.98,50.52,55.58,103.39,48,80,97,4.84,70.38,2.88,0.842874864,54.14704734,29.82644691
25/02/2019 07:56,100,0,5.05,50.67,50.32,103.39,50,79,93,4.84,69.92,3.25,0.806513142,51.71711718,29.79839488
25/02/2019 07:57,100,0,5.11,50.75,61.7,103.39,47,82,100,4.86,69.17,3.62,0.770980035,43.07183026,34.91867465
25/02/2019 07:58,100,0,5.18,50.84,48.67,103.39,48,82,93,4.88,69.01,3.94,0.757798484,43.45995604,33.80293262
25/02/2019 07:59,100,0,5.29,50.93,48.5,103.39,45,76,85,4.91,68.28,3.94,0.732195602,42.75544206,30.62986201
25/02/2019 08:00,100,0,5.36,51.02,55.88,103.39,49,77,93,4.92,68.05,4.44,0.749922697,38.22080131,37.44537688
25/02/2019 08:01,100,0,5.45,51.08,53.73,103.39,51,84,97,4.95,69.24,5,0.727281784,38.7671212,31.94217938
25/02/2019 08:02,100,0,5.54,51.17,55.14,103.39,53,88,112,5,68.85,5.56,0.773897286,43.03596147,36.19722936
25/02/2019 08:03,100,0,5.6,51.26,50.83,103.4,49,84,97,5,69.59,5.19,0.726158551,32.13687289,40.77437555
25/02/2019 08:04,100,0,5.7,51.29,55.23,103.4,48,79,100,5.07,66.4,5.31,0.735005,39.82389217,27.95834684
25/02/2019 08:05,100,0,5.77,51.39,57.17,103.41,50,82,100,5.11,66.68,5.31,0.734607791,34.25041485,34.77109934
25/02/2019 08:06,100,0,5.93,51.43,57.51,103.41,50,84,96,5.12,69.59,5,0.748181291,38.7491868,36.50322602
25/02/2019 08:07,100,0,5.98,51.46,55.44,103.42,50,79,103,5.18,69.65,5.25,0.743738337,41.22997635,30.87435544
25/02/2019 08:08,100,0,6.08,51.5,56.72,103.41,56,87,100,5.22,68.17,5.44,0.777172287,36.0625592,29.38847744
25/02/2019 08:09,100,0,6.17,51.54,58.9,103.41,50,83,102,5.28,69.68,5.69,0.731169698,32.13098531,26.9939703
25/02/2019 08:10,100,0,6.24,51.6,59.28,103.4,49,78,90,5.32,70.18,5.62,0.744345988,32.87136808,30.29012343
25/02/2019 08:11,100,0,6.52,51.58,57.25,103.39,52,84,97,5.45,70.31,5.62,0.733871245,28.78454388,36.41845975
25/02/2019 08:12,100,0,6.52,51.58,57.25,103.39,52,84,97,5.45,70.31,5.62,0.733871245,28.78454388,36.41845975
25/02/2019 08:13,100,0,6.52,51.58,57.25,103.39,52,84,97,5.45,70.31,5.62,0.733871245,28.78454388,36.41845975
25/02/2019 08:14,100,0,6.6,51.58,51.68,103.39,51,87,100,5.46,70,5.56,0.742138979,30.85927326,36.3113689
25/02/2019 08:15,100,0,6.71,51.64,55.25,103.38,49,86,98,5.51,69.85,5.56,0.734194799,34.71322199,38.54379112
25/02/2019 08:16,100,0,6.8,51.64,40.73,103.38,51,80,91,5.59,69.61,5.56,0.741594461,38.25372631,31.42461022
25/02/2019 08:17,100,0,6.87,51.68,51.23,103.39,50,85,99,5.62,69.91,5.5,0.74531139,27.98152656,37.61917329
25/02/2019 08:18,100,0,6.96,51.7,56.41,103.39,48,80,96,5.66,69.75,5.44,0.746503017,31.25034283,35.70862333
25/02/2019 08:19,100,0,7.03,51.67,57.8,103.39,52,86,100,5.68,70.06,5.69,0.814857162,33.54001328,32.87952144
25/02/2019 08:20,100,0,7.1,51.73,57.27,103.39,55,88,104,5.78,69.87,5.75,0.785968756,33.96989543,35.52511651
25/02/2019 08:21,100,0,7.18,51.75,63.45,103.4,50,85,104,5.82,69.93,5.94,0.863532362,43.58228136,36.75098253
25/02/2019 08:22,100,0,7.26,51.8,48.52,103.4,53,84,104,5.89,69.76,6,0.850963723,47.84229026,27.79769346
25/02/2019 08:23,100,0,7.33,51.8,50.66,103.41,52,86,103,5.92,69.69,6.06,0.825831704,38.84474635,30.7033337
25/02/2019 08:24,100,0,7.39,51.83,60.79,103.41,55,88,108,5.93,69.86,5.94,0.861251699,42.93451434,31.56509395
25/02/2019 08:25,100,0,7.48,51.83,54.29,103.41,51,85,105,5.96,69.96,5.88,0.856842942,38.96118409,32.55711307
25/02/2019 08:26,100,0,7.52,51.79,49.94,103.41,53,87,106,6.02,69.98,5.88,0.763141076,32.44442972,32.64895577
25/02/2019 08:27,100,0,7.61,51.8,55.18,103.41,54,89,109,6.07,69.77,6.12,0.763606679,43.188268,31.99006708
25/02/2019 08:28,100,0,7.69,51.81,58.44,103.41,54,86,104,6.14,70.15,6.19,0.837016689,51.66625779,33.05968725
25/02/2019 08:29,100,0,7.75,51.8,52.35,103.41,54,89,106,6.2,70.06,6.31,0.825350319,48.9437614,30.67403245
25/02/2019 08:30,100,0,7.81,51.79,57.78,103.41,55,92,106,6.2,70.23,6.31,0.756417459,32.83844309,39.55347436
25/02/2019 08:31,100,0,7.88,51.77,55.28,103.41,56,91,105,6.32,70.34,6.62,0.784182631,41.51049577,34.82335568
25/02/2019 08:32,100,0,7.93,51.78,51.89,103.41,53,87,104,6.32,69.7,6.31,0.778729557,39.9432737,34.33831492
25/02/2019 08:33,100,0,8,51.78,54.2,103.41,53,87,100,6.36,69.96,6.25,0.764248527,39.17612516,31.02222777
25/02/2019 08:34,100,0,8.08,51.78,57.78,103.41,55,92,104,6.41,69.83,6.31,0.756338543,34.59972805,32.8481325
25/02/2019 08:35,100,0,8.12,51.8,54.42,103.41,55,94,109,6.54,69.61,6.62,0.737993275,38.47161118,34.52685027
25/02/2019 08:36,100,0,8.2,51.81,57.19,103.41,56,87,101,6.48,69.36,6.25,0.759334709,38.55218012,33.51962524
25/02/2019 08:37,100,0,8.26,51.77,55.09,103.41,58,92,114,6.66,68.97,6.56,0.765327041,42.1703096,33.07714497
25/02/2019 08:38,100,0,8.3,51.79,55.38,103.41,56,93,108,6.67,69.33,6.75,0.785148033,41.62987729,38.17817601
25/02/2019 08:39,100,0,8.37,51.8,61.52,103.42,56,90,105,6.73,69.2,6.62,0.797206351,45.14950343,35.86151639
25/02/2019 08:40,100,0,8.44,51.8,58.56,103.42,57,92,105,6.76,68.31,6.5,0.788359902,46.91078839,33.24802968
25/02/2019 08:41,100,0,8.47,51.8,56.82,103.42,58,93,105,6.81,68.76,6.44,0.789585726,40.88360694,37.49758184
25/02/2019 08:42,100,0,8.54,51.74,52.26,103.42,55,90,103,6.88,68.47,6.5,0.777595801,34.81761291,35.95259094
25/02/2019 08:43,100,0,8.58,51.73,59.95,103.43,57,92,111,6.87,68.53,7,0.763835534,36.40571317,40.46669348
25/02/2019 08:44,100,0,8.65,51.74,46.2,103.42,56,93,106,7.07,68.42,7.19,0.991362636,47.12867326,32.87552536
25/02/2019 08:45,100,0,8.71,51.77,53.75,103.42,60,96,111,7.08,68.63,7.38,1.006093566,42.8210204,35.25933326
25/02/2019 08:46,100,0,8.74,51.77,50.11,103.42,57,92,119,7.15,67.61,7.06,0.803511715,35.93407465,35.401896
25/02/2019 08:47,100,0,8.84,51.75,52.7,103.43,57,97,113,7.12,67.43,6.88,0.794160205,40.70453465,33.52832861
25/02/2019 08:48,100,0,8.9,51.74,49.02,103.43,58,93,108,7.25,67.68,7.12,0.750212055,30.28297217,44.62740809
25/02/2019 08:49,100,0,8.95,51.77,54.87,103.43,60,93,110,7.35,67.79,7.5,0.703267738,27.29173152,40.5238547
25/02/2019 08:50,100,0,9.02,51.79,50.2,103.43,55,91,110,7.39,67.17,7.12,0.995603039,37.68036901,39.27437646
25/02/2019 08:51,100,0,9.09,51.74,53.53,103.42,58,96,115,7.25,66.94,6.69,0.83314982,38.75801817,34.15448647
25/02/2019 08:52,100,0,9.13,51.72,53.15,103.43,59,96,115,7.51,67.01,7.38,0.798013922,40.68954405,34.73238985
25/02/2019 08:53,100,0,9.16,51.72,58.08,103.43,59,99,117,7.59,65.89,7.69,0.957328927,72.57174566,33.44890585
25/02/2019 08:54,100,0,9.25,51.75,53.15,103.42,63,99,120,7.66,66.36,8,0.915077464,51.35870096,33.68315345
25/02/2019 08:55,100,0,9.27,51.68,55.64,103.43,61,102,116,7.7,66.58,8,0.87232094,65.29373035,34.6078069
25/02/2019 08:56,100,0,9.37,51.73,62.31,103.43,57,94,118,7.75,66.55,8,0.77200857,26.23496054,36.52164493
25/02/2019 08:57,100,0,9.42,51.71,54,103.43,56,91,111,7.78,66.11,7.38,0.696896611,14.72986132,39.4905886
25/02/2019 08:58,100,0,9.47,51.68,61.3,103.43,59,95,115,7.84,65.74,7.5,0.677575419,14.12090688,38.36116425
25/02/2019 08:59,100,0,9.53,51.61,50.74,103.43,60,95,113,7.89,65.47,7.25,0.690212452,25.70363127,32.12877684
25/02/2019 09:00,100,0,9.6,51.56,53.2,103.43,59,95,111,7.85,65.26,7.38,0.692629903,29.34263892,35.66392425
25/02/2019 09:01,100,0,9.63,51.55,58.25,103.43,57,98,117,8.01,65.38,7.5,0.712813907,25.04087365,41.03438383
25/02/2019 09:02,100,0,9.7,51.56,52.03,103.43,61,99,115,8.13,65.07,8,1.368658574,85.17831603,33.39744845
25/02/2019 09:03,100,0,9.71,51.6,48.61,103.42,61,97,113,8.2,64.47,8.44,1.065280337,40.95212907,39.0610237
25/02/2019 09:04,100,0,9.78,51.59,55.57,103.42,65,101,116,8.25,64.78,8.69,0.832839418,39.35492579,33.88616441
25/02/2019 09:05,100,0,9.84,51.62,52.31,103.42,62,97,112,8.32,64.46,8.44,0.800915389,29.843987,33.87941036
25/02/2019 09:06,100,0,9.9,51.58,64.59,103.41,65,103,120,8.36,64.02,8.19,0.788636107,38.39665816,30.54377945
25/02/2019 09:07,100,0,9.97,51.59,47.52,103.4,62,101,128,8.44,63.67,8.06,0.77834287,39.62955763,34.33063874
25/02/2019 09:08,100,0,10.01,51.6,54.69,103.4,62,106,127,8.53,63.78,8.31,0.772237425,59.59176847,53.22064475
25/02/2019 09:09,100,0,10.05,51.57,56.93,103.4,63,98,114,8.59,63.96,8.31,0.837521749,78.75096198,28.39010432
25/02/2019 09:10,100,0,10.12,51.57,57.64,103.4,61,100,116,8.64,63.95,8.38,0.792744984,57.12891331,31.92369843
25/02/2019 09:11,100,0,10.18,51.55,59.47,103.4,63,100,119,8.71,63.49,8.44,0.802743603,59.53796529,34.161072
25/02/2019 09:12,100,0,10.27,51.56,63.02,103.4,62,99,120,8.74,62.84,7.81,0.73243761,22.85853791,37.78600826
25/02/2019 09:13,100,0,10.31,51.5,48.91,103.4,63,101,123,8.85,62.72,7.94,0.73268751,45.63880469,42.78096611
25/02/2019 09:14,100,0,10.36,51.5,60.13,103.41,63,101,125,8.91,61.27,7.94,0.727773692,51.78242387,32.83846079
25/02/2019 09:15,100,0,10.42,51.53,48.29,103.4,62,102,124,8.97,61.85,8.19,0.831479438,53.6033996,23.81861713
25/02/2019 09:16,100,0,10.48,51.5,52.65,103.4,62,99,115,9.04,62.92,8.19,0.896979465,35.05021673,43.5950972
25/02/2019 09:17,100,0,10.53,51.48,59.73,103.4,64,105,118,9.1,61.17,8.19,0.782220261,116.7350264,40.50949446
25/02/2019 09:18,100,0,10.59,51.44,61.23,103.4,60,98,116,9.1,62.09,7.56,0.800996935,27.37818805,38.38207748
25/02/2019 09:19,100,0,10.66,51.36,56.85,103.41,63,105,130,9.2,61.86,7.62,0.761418084,32.30978594,30.97524333
25/02/2019 09:20,100,0,10.76,51.33,54.53,103.4,61,98,120,9.24,61.03,7.5,0.752061313,33.55767602,32.71471902
25/02/2019 09:21,100,0,10.76,51.33,54.53,103.4,61,98,120,9.24,61.03,7.5,0.752061313,33.55767602,32.71471902
25/02/2019 09:22,100,0,10.79,51.28,58.88,103.4,64,103,122,9.25,61.08,7.25,0.765419109,33.54268542,36.40618679
25/02/2019 09:23,100,0,10.84,51.26,55.18,103.4,65,106,126,9.44,60.87,7.44,0.810303726,105.537484,31.52640215
25/02/2019 09:24,100,0,10.87,51.24,55.08,103.4,65,107,122,9.5,61.81,7.56,0.791776951,33.14867206,34.66971245
25/02/2019 09:25,100,0,10.93,51.24,54.46,103.4,63,107,120,9.51,61.12,7.38,0.768699372,33.25011919,34.80376177
25/02/2019 09:26,100,0,10.97,51.21,54,103.4,65,106,125,9.56,61.56,7.69,0.76537439,50.17638922,40.73408688
25/02/2019 09:27,100,0,11.01,51.18,57.4,103.4,62,101,120,9.6,60.44,7.56,0.773607928,30.64994811,37.02637792
25/02/2019 09:28,100,0,11.07,51.17,57.32,103.4,62,100,118,9.71,60.01,7.69,0.759631958,39.86537689,35.12344691
25/02/2019 09:29,100,0,11.1,51.17,60.47,103.4,62,102,120,9.8,60.05,7.62,0.777466905,23.25255127,35.72450848
25/02/2019 09:30,100,0,11.24,51.07,83.27,103.4,63,105,123,9.8,59.11,7.25,0.699790187,26.49460178,33.63609053
25/02/2019 09:31,100,0,11.24,51.07,83.27,103.4,63,105,123,9.8,59.11,7.25,0.699790187,26.49460178,33.63609053
25/02/2019 09:32,100,0,11.24,51.07,83.27,103.4,63,105,123,9.8,59.11,7.25,0.699790187,26.49460178,33.63609053
25/02/2019 09:33,100,0,11.28,51.06,57.67,103.4,59,94,116,9.89,59.31,7.31,0.69256677,24.30049088,35.23025054
25/02/2019 09:34,100,0,11.34,51.03,52.89,103.41,64,99,116,10.03,59.74,7.69,0.754457719,40.42668738,38.74128321
25/02/2019 09:35,100,0,11.34,51.02,64.69,103.41,62,97,116,10.05,59.66,7.69,0.745248258,28.93952254,32.58644819
25/02/2019 09:36,100,0,11.38,51.02,65.12,103.41,66,110,131,10.03,59.81,7.5,0.752324365,36.10698771,39.70677107
25/02/2019 09:37,100,0,11.42,51.05,62.93,103.41,66,103,124,10.13,59.16,7.69,0.762107281,43.32825605,33.12630539
25/02/2019 09:38,100,0,11.47,51.04,54.17,103.41,64,100,119,10.23,59.74,7.88,0.741270907,32.93667477,35.85289311
25/02/2019 09:39,100,0,11.5,51.02,48.18,103.41,62,104,123,10.26,59.64,7.88,0.745385045,35.90998103,39.20694514
25/02/2019 09:40,100,0,11.54,51.02,49.31,103.4,63,103,124,10.32,59.04,7.94,0.873031182,46.73438824,36.30227157
25/02/2019 09:41,100,0,11.61,51.01,59.84,103.4,66,102,117,10.31,59.17,7.94,0.758271978,36.966752,31.50228964
25/02/2019 09:42,100,0,11.64,50.98,53.22,103.4,61,103,117,10.31,58.8,7.75,0.77130622,32.35154231,35.77091562
25/02/2019 09:43,100,0,11.68,50.96,57.76,103.4,61,101,119,10.32,58.42,7.62,0.87649295,31.17538981,34.89027898
25/02/2019 09:44,100,0,11.71,50.98,51.9,103.39,63,103,121,10.52,59.13,8,0.790837855,32.30684215,38.1243528
25/02/2019 09:45,100,0,11.78,50.92,57.28,103.4,62,99,118,10.58,58.58,8.19,0.761660092,46.32538428,30.05671119
25/02/2019 09:46,100,0,11.81,50.94,38.65,103.4,59,98,114,10.49,57.4,8.06,0.726774093,24.68245742,38.99228874
25/02/2019 09:47,100,0,11.86,50.91,56.71,103.4,61,99,120,10.47,57.19,7.88,0.696875567,27.67075428,38.30148944
25/02/2019 09:48,100,0,11.89,50.92,50.56,103.4,63,99,116,10.6,56.67,7.88,0.685895763,29.37234848,37.92757176
25/02/2019 09:49,100,0,11.92,50.85,53.24,103.4,76,121,141,10.69,57.75,8.19,0.733197831,50.46895545,36.37728603
25/02/2019 09:50,100,0,11.97,50.91,55.55,103.4,60,94,110,10.72,57.33,7.88,0.716407202,31.13363344,32.36972012
25/02/2019 09:51,100,0,11.97,50.89,60.43,103.4,61,100,118,10.75,56.78,7.81,0.694413397,27.71251065,36.52526186
25/02/2019 09:52,100,0,12,50.83,53.86,103.4,67,111,128,10.83,56.82,8.06,0.722144373,35.37570796,29.74792872
25/02/2019 09:53,100,0,12.06,50.76,52.46,103.4,63,103,118,10.93,56.89,8.12,0.703941152,33.01135614,39.62469717
25/02/2019 09:54,100,0,12.06,50.76,52.46,103.4,63,103,118,10.93,56.89,8.12,0.703941152,33.01135614,39.62469717
25/02/2019 09:55,100,0,12.1,50.74,58.16,103.4,62,103,121,10.97,57.08,8.38,0.869032786,58.20067489,30.84823344
25/02/2019 09:56,100,0,12.13,50.74,51,103.4,63,102,119,10.79,56.75,8.12,0.736870041,37.12200231,33.25381376
25/02/2019 09:57,100,0,12.15,50.71,55.21,103.4,61,102,124,10.92,57.21,8.06,0.690215082,32.28596397,34.75425572
25/02/2019 09:58,100,0,12.2,50.69,49.12,103.41,62,101,112,10.93,57.07,8.31,0.658472559,25.86771295,34.52372879
25/02/2019 09:59,100,0,12.26,50.67,67.43,103.41,63,105,121,11.13,56.74,8.5,0.657280932,47.31363312,31.7094409
25/02/2019 10:00,100,0,12.24,50.71,54.3,103.41,62,104,127,10.93,56.17,8.19,0.687900222,31.93959456,36.24029833
25/02/2019 10:01,100,0,12.3,50.7,55.67,103.4,61,99,119,11.2,55.74,8.31,0.660419147,34.32188077,31.0270854
25/02/2019 10:02,100,0,12.34,50.7,64.66,103.4,64,102,119,11.33,56.72,8.69,0.666445675,27.79307959,36.09470695
25/02/2019 10:03,100,0,12.34,50.7,64.66,103.4,64,102,119,11.33,56.72,8.69,0.666445675,27.79307959,36.09470695
25/02/2019 10:04,100,0,12.39,50.68,66.05,103.4,63,104,114,11.39,56.38,8.88,0.668539572,87.3662677,36.6839937
25/02/2019 10:05,100,0,12.41,50.66,53.2,103.4,62,100,113,11.44,55.49,8.88,0.663375855,30.94545813,34.1918983
25/02/2019 10:06,100,0,12.44,50.68,47.65,103.4,63,111,131,11.53,55.75,8.94,0.676262788,42.31618523,34.78604947
25/02/2019 10:07,100,0,12.5,50.71,53.43,103.4,59,94,109,11.47,55.62,9,0.639322351,31.59028136,33.64238704
25/02/2019 10:08,100,0,12.53,50.69,50.88,103.4,59,98,111,11.5,55.03,9,0.642891971,27.7751452,31.92774538
25/02/2019 10:09,100,0,12.57,50.74,55.28,103.4,62,99,111,11.5,54.74,8.88,0.650404745,28.41996842,38.09707451
25/02/2019 10:10,100,0,12.61,50.69,53.6,103.4,62,98,119,11.57,54.72,8.94,0.652459183,28.82897239,36.25079933
25/02/2019 10:11,100,0,12.63,50.69,51.59,103.4,59,98,112,11.57,53.83,8.94,0.644622855,29.41410485,35.62167138
25/02/2019 10:12,100,0,12.67,50.67,54.99,103.4,58,98,113,11.63,53.73,9,0.635231887,28.82897239,32.6989038
25/02/2019 10:13,100,0,12.76,50.71,56.32,103.41,59,96,113,11.71,54.05,9.38,0.620711399,24.85858592,35.81784973
25/02/2019 10:14,100,0,12.76,50.71,56.32,103.41,59,96,113,11.71,54.05,9.38,0.620711399,24.85858592,35.81784973
25/02/2019 10:15,100,0,12.76,50.71,56.32,103.41,59,96,113,11.71,54.05,9.38,0.620711399,24.85858592,35.81784973
25/02/2019 10:16,100,0,12.81,50.67,55.85,103.41,61,97,116,11.88,54.8,9.44,0.626811583,27.87364854,39.79786112
25/02/2019 10:17,100,0,12.88,50.67,64.03,103.41,60,99,111,11.88,54.47,9.56,0.632156806,48.3074979,36.72673086
25/02/2019 10:18,100,0,12.88,50.7,47.07,103.41,60,93,111,12.04,54.18,9.69,0.707263503,24.3569662,42.40342553
25/02/2019 10:19,100,0,12.92,50.7,55.38,103.41,61,99,121,12.05,53.67,9.75,0.69960342,45.62381408,38.60025322
25/02/2019 10:20,100,0,12.98,50.69,53.74,103.41,61,95,107,12.08,53.1,9.81,0.643199742,32.90080599,34.94155399
25/02/2019 10:21,100,0,12.98,50.69,62.24,103.41,59,97,121,12.13,54.22,9.88,0.689923094,33.52769481,32.94979119
25/02/2019 10:22,100,0,13.02,50.73,61.11,103.41,60,97,116,12.09,54.24,10.12,0.750406714,32.45887702,40.21095929
25/02/2019 10:23,100,0,13.09,50.74,57.14,103.42,57,97,110,12.09,53.28,10.06,0.667350575,24.76597016,41.61427757
25/02/2019 10:24,100,0,13.15,50.75,52.95,103.42,59,95,111,12.21,52.42,10.12,0.72172875,41.06829516,29.49689664
25/02/2019 10:25,100,0,13.19,50.75,50.12,103.41,58,90,100,12.27,51.98,9.88,0.650917697,27.93922688,36.09899841
25/02/2019 10:26,100,0,13.27,50.74,47.72,103.42,57,89,104,12.42,53.28,10.19,0.661637079,38.85624986,27.01223969
25/02/2019 10:27,100,0,13.27,50.74,47.72,103.42,57,89,104,12.42,53.28,10.19,0.661637079,38.85624986,27.01223969
25/02/2019 10:28,100,0,13.33,50.68,52.47,103.42,58,94,108,12.39,52.57,10.31,0.652427617,33.21719419,36.14349795
25/02/2019 10:29,100,0,13.36,50.75,52.23,103.42,57,94,113,12.48,51.63,10.25,0.656938964,33.65002013,32.6199596
25/02/2019 10:30,100,0,13.4,50.73,51.07,103.42,56,86,96,12.55,52.36,10.38,0.633753533,26.58400209,42.89283962
25/02/2019 10:31,100,0,13.46,50.74,55.34,103.41,56,94,110,12.62,50.38,10.44,0.622558027,30.6528919,28.85685175
25/02/2019 10:32,100,0,13.53,50.75,59.31,103.41,53,79,95,12.69,50.45,10.56,0.600745729,20.6015208,32.20125134
25/02/2019 10:33,100,0,13.53,50.75,59.31,103.41,53,79,95,12.69,50.45,10.56,0.600745729,20.6015208,32.20125134
25/02/2019 10:34,100,0,13.56,50.75,59.9,103.41,52,88,105,12.72,50.49,10.69,0.609229166,24.24052846,35.1883707
25/02/2019 10:35,100,0,13.61,50.77,51.36,103.4,52,85,96,12.75,49.86,10.44,0.610744347,19.6014968,39.5930439
25/02/2019 10:36,100,0,13.66,50.69,56.7,103.4,53,84,97,12.85,51.1,10.62,0.618325515,20.90907764,36.06850944
25/02/2019 10:37,100,0,13.67,50.65,61.21,103.4,73,122,146,12.91,51.01,10.75,0.634826787,44.59086508,35.89963734
25/02/2019 10:38,100,0,13.73,50.68,60.41,103.4,51,84,97,12.98,50.37,10.75,0.603986533,24.90034229,34.23112322
25/02/2019 10:39,100,0,13.74,50.7,54.46,103.4,51,87,104,12.76,50.69,10.62,0.58607267,22.82561291,34.49836643
25/02/2019 10:40,100,0,13.81,50.66,53.6,103.4,53,85,98,12.92,49.23,10.5,0.611023183,21.35983797,36.18447826
25/02/2019 10:41,100,0,13.84,50.64,48.19,103.39,54,86,103,12.99,49.24,10.56,0.571699492,22.18078969,33.99811228
25/02/2019 10:42,100,0,13.88,50.59,53.1,103.39,53,84,95,13.02,49.79,10.62,0.568771719,24.25257527,37.91433332
25/02/2019 10:43,100,0,13.9,50.53,46.96,103.39,54,89,102,12.94,50.27,10.56,0.563210793,18.89403902,36.68202157
25/02/2019 10:44,100,0,13.98,50.47,52.39,103.39,53,89,106,13.13,50.43,10.69,0.561871857,25.30934625,35.7788096
25/02/2019 10:45,100,0,13.98,50.47,52.39,103.39,53,89,106,13.13,50.43,10.69,0.561871857,25.30934625,35.7788096
25/02/2019 10:46,100,0,14.04,50.42,57.08,103.39,55,89,106,13.23,50.77,10.88,0.578338932,27.89452672,36.0120264
25/02/2019 10:47,100,0,14.05,50.43,63.46,103.39,56,90,106,13.35,51.22,11.12,0.674531903,67.87569538,34.67215032
25/02/2019 10:48,100,0,14.11,50.45,59.68,103.38,54,87,99,13.39,50.45,11.19,0.642863035,25.21673049,36.18017649
25/02/2019 10:49,100,0,14.17,50.45,60.13,103.39,56,94,110,13.44,50.77,11.38,0.62433626,92.52163804,40.00734776
25/02/2019 10:50,100,0,14.19,50.46,58.35,103.39,51,83,96,13.46,49.99,11.31,0.575405899,23.59570524,38.62566938
25/02/2019 10:51,100,0,14.24,50.45,52.82,103.39,54,88,104,13.47,49.65,11.38,0.5425796,14.4937704,38.75609093
25/02/2019 10:52,100,0,14.29,50.47,57.8,103.39,52,80,96,13.56,49.28,11.44,0.559007217,23.22551385,36.27712752
25/02/2019 10:53,100,0,14.31,50.44,50.22,103.38,53,86,101,13.57,49.26,11.38,0.57395385,22.6374376,39.3244121
25/02/2019 10:54,100,0,14.38,50.44,50.76,103.39,51,82,95,13.61,49.73,11.5,0.554887818,22.61950321,37.84101328
25/02/2019 10:55,100,0,14.39,50.4,54.64,103.39,54,85,100,13.66,49.28,11.5,0.537660522,23.81064631,35.23955023
25/02/2019 10:56,100,0,14.43,50.46,54.02,103.39,56,91,104,13.63,49.05,11.38,0.538778494,21.71798254,37.15433561
25/02/2019 10:57,100,0,14.51,50.44,54.67,103.39,52,86,94,13.74,48.84,11.44,0.534914256,24.53603848,31.76179072
25/02/2019 10:58,100,0,14.53,50.39,60.91,103.39,54,86,101,13.86,49.79,11.75,0.528519454,20.87615264,43.68263279
25/02/2019 10:59,100,0,14.58,50.39,61.59,103.39,52,84,100,13.93,48.68,11.75,0.532633592,23.20757946,31.72521527
25/02/2019 11:00,100,0,14.62,50.39,55.42,103.38,46,81,90,13.93,49.43,11.88,0.523894994,14.81604619,41.90591461
25/02/2019 11:01,100,0,14.66,50.37,57.09,103.39,51,85,99,14.04,49.97,12.12,0.533354355,25.28525263,42.84772329
25/02/2019 11:02,100,0,14.7,50.4,66.04,103.39,51,82,95,14.01,48.38,12,0.529234956,20.97759977,40.21557087
25/02/2019 11:03,100,0,14.75,50.37,58.1,103.38,50,80,91,14.06,47.96,11.88,0.525189212,16.03101127,43.09496372
25/02/2019 11:04,100,0,14.78,50.37,56.18,103.38,49,79,92,14.16,48.95,12.19,0.510418824,18.99842994,38.33839213
25/02/2019 11:05,100,0,14.8,50.34,51.88,103.38,50,76,88,14.26,49.35,12.19,0.530784334,23.03439475,41.83539172
25/02/2019 11:06,100,0,14.87,50.33,58.42,103.38,53,78,92,14.28,48.94,12.38,0.523992324,21.50598526,33.92172473
25/02/2019 11:07,100,0,14.89,50.35,54.69,103.38,52,82,99,14.35,48.8,12.5,0.523124251,24.09116573,41.6106044
25/02/2019 11:08,100,0,14.94,50.3,51.24,103.38,50,86,99,14.41,49.43,12.44,0.536374196,22.56864382,40.55578934
25/02/2019 11:09,100,0,14.99,50.32,50.08,103.38,53,85,100,14.48,49.29,12.44,0.546338618,32.52739916,36.10310779
25/02/2019 11:10,100,0,15.01,50.31,51.66,103.38,52,80,95,14.53,49.43,12.81,0.511129065,27.51228852,34.50262929
25/02/2019 11:11,100,0,15.07,50.27,56.32,103.38,50,85,95,14.6,49.21,12.88,0.513222962,27.96599265,37.77179166
25/02/2019 11:12,100,0,15.11,50.28,53.38,103.38,50,78,89,14.64,49.29,12.88,0.641408356,33.6438609,30.54966437
25/02/2019 11:13,100,0,15.14,50.28,59.84,103.38,55,86,98,14.67,48.68,12.88,0.591212713,45.68323319,45.30201185
25/02/2019 11:14,100,0,15.18,50.25,54.48,103.38,49,79,94,14.71,49.03,12.88,0.5931593,77.91474801,33.12439922
25/02/2019 11:15,100,0,15.23,50.22,52.86,103.38,50,82,95,14.8,48.48,12.81,0.561127419,29.66758685,33.15544666
25/02/2019 11:16,100,0,15.25,50.23,46.46,103.38,50,82,93,14.84,47.47,12.94,0.528340578,23.62541479,42.96313067
25/02/2019 11:17,100,0,15.31,50.23,60.57,103.39,49,80,96,14.9,48.87,12.88,0.693358558,42.50997647,40.43269342
25/02/2019 11:18,100,0,15.35,50.19,59.95,103.39,63,92,105,14.95,48.89,12.94,0.806994528,75.59831179,32.53083047
25/02/2019 11:19,100,0,15.4,50.16,58.04,103.39,50,81,94,15.02,48.9,13.31,0.696928178,22.2551994,49.69675622
25/02/2019 11:20,100,0,15.45,50.17,60.42,103.39,47,79,88,15.05,46.82,13.38,0.565236296,23.4492863,36.80273751
25/02/2019 11:21,100,0,15.47,50.13,53.32,103.39,51,81,94,15.09,48.43,13.31,0.61488216,35.32457691,38.48094779
25/02/2019 11:22,100,0,15.54,50.14,56.02,103.39,61,93,107,15.14,47.53,13.5,0.640803335,42.8204771,45.40868001
25/02/2019 11:23,100,0,15.57,50.12,58.48,103.4,50,81,97,15.2,48.58,13.38,0.570321098,25.44344673,38.5278388
25/02/2019 11:24,100,0,15.6,50.09,59.04,103.4,52,83,91,15.29,48.2,13.5,0.826142106,147.3064317,24.33588675
25/02/2019 11:25,100,0,15.65,50.07,71.95,103.4,51,82,93,15.31,48.39,13.56,0.991465226,46.79380735,34.37516005
25/02/2019 11:26,100,0,15.69,50.05,57.33,103.4,54,88,100,15.35,47.68,13.62,0.655063401,51.60896751,30.64767445
25/02/2019 11:27,100,0,15.76,50.05,54.2,103.4,48,75,87,15.41,48.32,13.62,0.547851169,29.83166853,36.63394951
25/02/2019 11:28,100,0,15.78,50.01,58.51,103.4,49,82,101,15.48,47.37,13.62,0.54730665,25.38669976,35.91620381
25/02/2019 11:29,100,0,15.9,50.01,58.25,103.4,50,85,99,15.65,48.02,13.75,0.566004409,42.50997647,43.87657734
25/02/2019 11:30,100,0,15.9,50.01,58.25,103.4,50,85,99,15.65,48.02,13.75,0.566004409,42.50997647,43.87657734
25/02/2019 11:31,100,0,15.9,50.01,58.25,103.4,50,85,99,15.65,48.02,13.75,0.566004409,42.50997647,43.87657734
25/02/2019 11:32,100,0,15.96,50,51.79,103.4,52,82,94,15.69,47.99,13.81,0.58456538,27.95394583,39.76427668
25/02/2019 11:33,100,0,15.99,49.98,56.69,103.4,47,77,89,15.73,47.95,13.75,0.521477543,30.63468586,35.21065605
25/02/2019 11:34,100,0,16.05,49.93,51.3,103.4,50,82,95,15.77,46.25,13.81,0.499880948,87.64062788,31.94228975
25/02/2019 11:35,100,0,16.05,49.91,59.27,103.39,50,81,91,15.85,47.15,14,0.513601757,52.48961,29.6913404
25/02/2019 11:36,100,0,16.09,49.94,53.32,103.39,48,78,97,15.89,47.76,14,0.549203258,44.09807673,39.87496476
25/02/2019 11:37,100,0,16.19,49.88,42.94,103.38,49,76,92,16,45.05,14.19,0.61232003,20.12666684,39.84694639
25/02/2019 11:38,100,0,16.19,49.88,42.94,103.38,49,76,92,16,45.05,14.19,0.61232003,20.12666684,39.84694639
25/02/2019 11:39,100,0,16.22,49.84,57.32,103.38,52,84,92,16,44.85,14.31,0.773479032,31.23775271,34.78521978
25/02/2019 11:40,100,0,16.24,49.84,49.98,103.37,47,74,89,16.1,45.8,14.25,0.574187967,24.48812288,32.63578692
25/02/2019 11:41,100,0,16.32,49.78,52.22,103.37,48,79,92,16.12,44.41,14.25,0.551252435,29.30622683,32.87546852
25/02/2019 11:42,100,0,16.39,49.77,64.24,103.37,46,75,88,16.2,45.72,14.38,0.58552026,43.37562835,32.60764697
25/02/2019 11:43,100,0,16.39,49.77,64.24,103.37,46,75,88,16.2,45.72,14.38,0.58552026,43.37562835,32.60764697
25/02/2019 11:44,100,0,16.43,49.78,63.33,103.37,50,74,86,16.29,45.67,14.38,0.800904867,173.6092685,36.58578121
25/02/2019 11:45,100,0,16.48,49.76,54.4,103.37,49,77,85,16.33,45.07,14.5,0.681060862,47.91615667,38.3780498
25/02/2019 11:46,100,0,16.51,49.75,52.97,103.37,47,75,89,16.39,45.6,14.5,0.53579022,52.14324058,34.32375423
25/02/2019 11:47,100,0,16.56,49.75,57.6,103.37,51,78,102,16.39,43.95,14.56,0.51271264,34.23782473,39.783423
25/02/2019 11:48,100,0,16.61,49.74,60.58,103.37,51,83,95,16.47,45.78,14.62,0.506720308,81.26118944,29.26167976
25/02/2019 11:49,100,0,16.64,49.75,59.68,103.37,52,83,96,16.51,43.98,14.69,0.620208969,27.28824443,32.1172316
25/02/2019 11:50,100,0,16.7,49.7,58.44,103.36,47,74,93,16.59,46.08,14.69,0.530076724,37.75745086,23.72350147
25/02/2019 11:51,100,0,16.71,49.67,50.38,103.36,48,75,87,16.64,45.83,14.81,0.630894155,48.81178976,31.81729321
25/02/2019 11:52,100,0,16.77,49.67,53.71,103.36,46,75,91,16.68,45.47,14.81,0.562211195,67.64254825,30.74152625
25/02/2019 11:53,100,0,16.81,49.68,52.38,103.36,51,76,88,16.73,45.53,14.94,0.559935792,36.70362367,32.09394401
25/02/2019 11:54,100,0,16.84,49.62,64.61,103.36,42,68,76,16.78,44.94,14.94,0.481719816,63.76772134,26.43192592
25/02/2019 11:55,100,0,16.9,49.61,59.75,103.37,46,73,87,16.83,44.42,14.94,0.49933906,42.01130054,35.34313822
25/02/2019 11:56,100,0,16.94,49.6,61.93,103.36,44,72,82,16.89,42.22,15,0.529561141,29.75993095,37.491909
25/02/2019 11:57,100,0,16.99,49.56,58.73,103.37,42,69,76,16.87,38.93,15,0.448059642,16.33240887,37.14389442
25/02/2019 11:58,100,0,17.02,49.52,64.61,103.37,43,70,79,16.96,44.72,15,0.445097673,71.07250242,28.40110784
25/02/2019 11:59,100,0,17.09,49.51,57.04,103.37,43,70,80,17.01,43.17,15.19,0.47113196,82.71491757,38.45036348
25/02/2019 12:00,100,0,17.11,49.48,51.3,103.37,40,65,79,17.07,42.38,15.25,0.453796813,40.01419632,35.78567819
25/02/2019 12:01,100,0,17.15,49.47,48.01,103.37,42,65,79,17.07,39.79,15.25,0.432131824,16.76523481,32.798314
25/02/2019 12:02,100,0,17.22,49.49,57.2,103.37,42,68,80,17.12,41.99,15.44,0.430792888,21.08787827,40.13056529
25/02/2019 12:03,100,0,17.22,49.43,55.18,103.37,42,65,78,17.2,43.48,15.44,0.532580982,55.51350399,44.71107729
25/02/2019 12:04,100,0,17.25,49.44,49.45,103.37,39,64,76,17.2,38.16,15.44,0.520125454,23.81331845,34.82130095
25/02/2019 12:05,100,0,17.32,49.43,53.45,103.37,40,65,76,17.24,37.51,15.31,0.445160805,22.2402088,29.46751419
25/02/2019 12:06,100,0,17.33,49.36,61.05,103.37,40,69,77,17.28,37.49,15.38,0.42165182,19.48478741,30.52041975
25/02/2019 12:07,100,0,17.38,49.38,49.77,103.37,38,65,73,17.4,42.27,15.44,0.429340839,35.49454618,34.4241444
25/02/2019 12:08,100,0,17.42,49.36,52.85,103.36,39,62,74,17.42,43.51,15.38,0.400957494,21.83120483,29.50662781
25/02/2019 12:09,100,0,17.46,49.29,60.63,103.37,38,61,71,17.49,44.09,15.5,0.434935962,26.54786165,38.04275562
25/02/2019 12:10,100,0,17.48,49.3,56.9,103.37,37,60,69,17.51,40.21,15.56,0.464255773,32.28247687,37.18838351
25/02/2019 12:11,100,0,17.53,49.27,55.45,103.37,37,57,64,17.55,38.69,15.69,0.389688333,40.83809183,25.34900323
25/02/2019 12:12,100,0,17.57,49.25,61.46,103.37,36,58,65,17.59,35.44,15.69,0.380189513,18.35333507,31.81085572
25/02/2019 12:13,100,0,17.6,49.24,55.4,103.36,34,57,66,17.57,37.27,15.69,0.406223801,44.86228147,36.7217546
25/02/2019 12:14,100,0,17.63,49.18,59.58,103.36,32,55,61,17.69,41.81,15.69,0.353718559,28.87928847,36.97974148
25/02/2019 12:15,100,0,17.67,49.2,42.78,103.36,35,56,66,17.74,40.1,15.75,0.344327591,28.99572621,38.53600816
25/02/2019 12:16,100,0,17.72,49.18,53.31,103.35,33,54,63,17.78,43.1,15.81,0.346205785,30.7002642,32.93400422
25/02/2019 12:17,100,0,17.74,49.16,52.82,103.35,33,53,64,17.81,44.14,15.81,0.399721148,23.30286736,31.9524395
25/02/2019 12:18,100,0,17.8,49.12,42.22,103.35,36,57,67,17.86,44.09,15.88,0.503200668,26.64930878,38.96798655
25/02/2019 12:19,100,0,17.81,49.13,44.51,103.35,36,63,71,17.92,40.41,15.94,0.613011858,101.7964859,43.74682978
25/02/2019 12:20,100,0,17.86,49.12,49.99,103.35,35,57,71,17.93,44.31,16.06,0.589360824,62.57952202,31.59448216
25/02/2019 12:21,100,0,17.89,49.06,56.63,103.35,34,56,68,18.01,37.95,16.19,0.452000165,65.89303845,26.99697847
25/02/2019 12:22,100,0,17.96,49.04,55.68,103.35,36,60,69,18.01,38.89,16.19,0.513420251,22.72362247,40.28444838
25/02/2019 12:23,100,0,18.01,48.99,58.16,103.35,40,60,70,18.02,40.19,16.31,0.499949342,123.2691719,38.53042198
25/02/2019 12:24,100,0,18.04,49,59.85,103.34,40,63,74,18.1,40.73,16.44,0.442388234,33.8973429,35.88290591
25/02/2019 12:25,100,0,18.03,49.01,61.82,103.34,34,56,66,18.15,34.95,16.31,0.481819776,18.92642071,33.12499707
25/02/2019 12:26,100,0,18.11,48.99,53.75,103.34,35,53,65,18.14,34.29,16.19,0.383204093,20.42806444,31.25931166
25/02/2019 12:27,100,0,18.17,48.96,56.01,103.34,37,58,72,18.14,35.24,16.25,0.417069448,49.82064513,43.56220512
25/02/2019 12:28,100,0,18.2,48.93,58.12,103.34,34,51,58,18.16,34.28,16.25,0.370056738,17.63383048,38.67635445
25/02/2019 12:29,100,0,18.24,48.87,61.24,103.33,33,51,61,18.15,34.16,16.31,0.352363839,17.70556805,28.13683437
25/02/2019 12:30,100,0,18.28,48.84,53.16,103.33,32,55,63,18.18,33.19,16.25,0.3374856,19.88174456,33.13275584
25/02/2019 12:31,100,0,18.29,48.81,56.45,103.34,33,54,63,18.19,33.86,16.31,0.344238153,21.26400677,28.65935942
25/02/2019 12:32,100,0,18.33,48.75,52.42,103.33,31,58,73,18.35,32.91,16.31,0.333621362,22.56248458,31.12311925
25/02/2019 12:33,100,0,18.4,48.73,57.49,103.33,32,53,60,18.38,35.97,16.44,0.355609905,25.61635978,38.2839003
25/02/2019 12:34,100,0,18.42,48.7,53.44,103.33,29,47,54,18.42,33.54,16.44,0.322930916,19.35041528,37.71619294
25/02/2019 12:35,100,0,18.44,48.69,58.13,103.33,29,46,53,18.5,32.97,16.44,0.341599739,20.86089038,34.98721153
25/02/2019 12:36,100,0,18.48,48.63,59.31,103.33,29,46,51,18.5,33.19,16.5,0.31928238,20.17725458,36.58809363
25/02/2019 12:37,100,0,18.54,48.62,61.43,103.33,33,53,62,18.58,34.88,16.62,0.382075599,21.5086574,32.6968636
25/02/2019 12:38,100,0,18.56,48.63,52.69,103.33,29,48,54,18.66,34.72,16.69,0.33451837,23.95063437,29.63708115
25/02/2019 12:39,100,0,18.59,48.6,59.14,103.32,31,52,60,18.67,34.97,16.69,0.311695951,19.78029743,29.82661825
25/02/2019 12:40,100,0,18.63,48.58,53.03,103.32,31,51,60,18.75,34.05,16.81,0.410022277,27.90603023,28.13357083
25/02/2019 12:41,100,0,18.66,48.56,53.69,103.32,29,46,59,18.72,31.92,16.81,0.34080006,24.87303322,26.68264623
25/02/2019 12:42,100,0,18.72,48.51,47.88,103.32,29,48,55,18.8,34.51,16.81,0.31927975,20.62507112,35.80762707
25/02/2019 12:43,100,0,18.73,48.5,57.04,103.31,29,49,56,18.83,32.31,16.88,0.306847897,25.53579083,27.50267212
25/02/2019 12:44,100,0,18.79,48.46,48.43,103.31,28,46,55,18.89,33.58,16.94,0.31038332,17.06663241,32.50895788
25/02/2019 12:45,100,0,18.78,48.44,50.51,103.31,27,44,52,18.87,31.52,16.94,0.319479669,18.17987871,40.02453397
25/02/2019 12:46,100,0,18.84,48.44,52.53,103.31,27,46,51,18.96,34.64,17.06,0.341899618,63.29286738,34.82473028
25/02/2019 12:47,100,0,18.87,48.42,53.34,103.31,31,49,55,19,38.11,17.12,0.350343598,37.18998114,32.468457
25/02/2019 12:48,100,0,18.89,48.41,57.31,103.31,27,46,58,19.07,35.86,17.25,0.43653795,37.01090886,33.37487874
25/02/2019 12:49,100,0,18.93,48.39,58.89,103.31,29,50,61,19.1,36.79,17.25,0.319321838,29.55676504,36.54237334
25/02/2019 12:50,100,0,18.97,48.38,52.67,103.31,26,43,51,19.13,39.32,17.25,0.356222817,42.76345847,29.54696663
25/02/2019 12:51,100,0,19.02,48.34,52.39,103.31,29,46,58,19.19,37.83,17.31,0.327005596,18.98611148,32.3024955
25/02/2019 12:52,100,0,19.02,48.38,56.96,103.31,27,46,57,19.24,40.39,17.38,0.535427208,39.96333692,31.81318096
25/02/2019 12:53,100,0,19.07,48.33,60.1,103.31,29,48,55,19.28,34.17,17.44,0.61085746,60.65388372,33.76300192
25/02/2019 12:54,100,0,19.13,48.31,52.34,103.32,26,43,51,19.32,36.4,17.5,0.404161471,17.79202458,34.79356137
25/02/2019 12:55,100,0,19.15,48.34,58.13,103.31,29,43,49,19.37,41.7,17.44,0.435393673,16.44563116,37.08114141
25/02/2019 12:56,100,0,19.17,48.28,75.07,103.31,27,45,53,19.37,36.65,17.5,0.388223131,29.67320278,47.06465839
25/02/2019 12:57,100,0,19.23,48.31,56.91,103.31,30,46,54,19.44,41.99,17.62,0.565491457,38.37818046,28.06400353
25/02/2019 12:58,100,0,19.26,48.28,56.56,103.31,25,41,47,19.48,39.89,17.62,0.32456184,21.55335755,36.65230573
25/02/2019 12:59,100,0,19.29,48.27,69.73,103.31,25,44,50,19.51,42.09,17.62,0.295021065,18.54123872,34.69272128
25/02/2019 13:00,100,0,19.31,48.27,54.98,103.31,25,41,45,19.57,41.35,17.62,0.285630097,15.8604987,30.8650621
25/02/2019 13:01,100,0,19.37,48.25,57.12,103.3,24,43,47,19.58,40.78,17.69,0.292921907,24.56547638,32.61595379
25/02/2019 13:02,100,0,19.38,48.25,51.29,103.3,26,44,49,19.61,41.07,17.75,0.440133875,45.84115564,39.6137902
25/02/2019 13:03,100,0,19.44,48.23,61.15,103.3,25,40,49,19.65,41.96,17.75,0.381307486,38.36318985,28.22122438
25/02/2019 13:04,100,0,19.44,48.19,64.13,103.3,32,48,55,19.68,34.97,17.81,0.676894113,76.60689552,34.40127029
25/02/2019 13:05,100,0,19.48,48.19,54.15,103.3,25,39,48,19.74,36.6,17.88,0.438029457,43.47091625,39.12539524
25/02/2019 13:06,100,0,19.54,48.19,56.17,103.3,24,40,46,19.77,41.23,17.81,0.293156024,17.30833925,29.65994034
25/02/2019 13:07,100,0,19.6,48.2,53.35,103.3,25,39,46,19.8,38.23,17.81,0.299001046,71.69028823,36.22203715
25/02/2019 13:08,100,0,19.65,48.15,54.21,103.3,21,34,38,19.88,29.14,17.75,0.24602494,17.77997777,32.55904929
25/02/2019 13:09,100,0,19.65,48.15,54.21,103.3,21,34,38,19.88,29.14,17.75,0.24602494,17.77997777,32.55904929
25/02/2019 13:10,100,0,19.68,48.11,58.35,103.3,22,39,51,19.89,35.99,17.88,0.34864691,43.61117595,21.38530493
25/02/2019 13:11,100,0,19.72,48.11,51.72,103.3,22,36,41,19.94,36.35,17.94,0.249520906,17.38302062,31.04861936
25/02/2019 13:12,100,0,19.76,48.13,53.89,103.3,21,37,43,19.97,37.41,17.88,0.239517026,17.09339818,30.87230253
25/02/2019 13:13,100,0,19.78,48.08,50.25,103.3,24,37,44,20.04,41.54,18,0.815635797,29.89108764,33.30520075
25/02/2019 13:14,100,0,19.81,48.09,57.83,103.3,28,41,46,20.06,42.26,18.12,0.372213767,28.07011192,27.68480766
25/02/2019 13:15,100,0,19.82,48.04,54.2,103.3,23,36,44,20.08,39.03,18.19,0.361591715,26.27001437,38.12286473
25/02/2019 13:16,100,0,19.88,48.07,63.07,103.29,21,35,39,20.12,28.07,18.12,0.269223524,17.48741154,28.79244749
25/02/2019 13:17,100,0,19.89,48.01,49.13,103.29,20,34,42,20.11,27.79,18.12,0.254642534,23.80421543,33.13720248
25/02/2019 13:18,100,0,19.93,47.96,54.52,103.29,21,34,40,20.07,28.33,18.06,0.240690239,22.96238552,25.65336714
25/02/2019 13:19,100,0,19.96,47.93,43.6,103.29,19,31,38,20.09,27.99,18,0.228729251,19.44275939,27.00840596
25/02/2019 13:20,100,0,19.98,47.86,56.03,103.3,21,30,36,20.18,27.4,18,0.211967557,25.50580963,31.84573631
25/02/2019 13:21,100,0,20.02,47.82,59.71,103.29,18,33,42,20.2,27.46,18,0.221966175,27.65522037,23.11375908
25/02/2019 13:22,100,0,20.06,47.76,58.38,103.3,21,38,44,20.25,27.37,18.06,0.232867063,25.54167842,16.05109333
25/02/2019 13:23,100,0,20.08,47.73,54.3,103.29,23,35,40,20.3,27.29,18.12,0.225241177,23.39226767,26.72174239
25/02/2019 13:24,100,0,20.11,47.74,61.74,103.29,22,35,42,20.31,33.08,18.31,0.231738569,26.03419512,34.76035547
25/02/2019 13:25,100,0,20.13,47.71,47.87,103.3,20,32,37,20.39,37.32,18.44,0.321536738,130.9888445,22.2437804
25/02/2019 13:26,100,0,20.16,47.71,60.3,103.29,18,32,41,20.41,36.09,18.44,0.236818109,19.91439791,29.18612266
25/02/2019 13:27,100,0,20.2,47.69,54.16,103.29,21,32,39,20.45,37.92,18.56,0.598709704,32.87028147,26.92739756
25/02/2019 13:28,100,0,20.25,47.68,50.01,103.29,22,35,41,20.46,34.26,18.62,0.27855399,37.07943099,36.02479652
25/02/2019 13:29,100,0,20.27,47.69,57.21,103.29,20,33,38,20.45,27.97,18.5,0.238901484,18.42774478,30.21212384
25/02/2019 13:30,100,0,20.3,47.67,62.69,103.29,20,34,39,20.48,27.91,18.38,0.220879769,16.33213722,26.58474058
25/02/2019 13:31,100,0,20.35,47.64,56.15,103.29,19,33,38,20.46,27.37,18.44,0.224630895,26.19238922,30.0188098
25/02/2019 13:32,100,0,20.36,47.57,59.36,103.29,20,32,36,20.41,27.12,18.38,0.214769064,24.80129564,21.97954237
25/02/2019 13:33,100,0,20.4,47.5,71.98,103.29,21,34,39,20.58,27.85,18.44,0.191980842,27.97160858,16.53681042
25/02/2019 13:34,100,0,20.42,47.51,54.42,103.29,19,35,40,20.6,27.83,18.56,0.194290441,21.43986361,34.38953756
25/02/2019 13:35,100,0,20.47,47.48,55.08,103.29,18,28,33,20.55,27.11,18.5,0.187316924,17.68147443,31.5480593
25/02/2019 13:36,100,0,20.54,47.44,45.42,103.29,17,31,37,20.72,28.13,18.69,0.251585866,26.23414559,26.10997254
25/02/2019 13:37,100,0,20.54,47.44,45.42,103.29,17,31,37,20.72,28.13,18.69,0.251585866,26.23414559,26.10997254
25/02/2019 13:38,100,0,20.56,47.42,60.31,103.29,19,30,34,20.72,27.96,18.69,0.20514661,16.09926175,30.40848413
25/02/2019 13:39,100,0,20.64,47.33,51.08,103.29,21,33,37,20.78,30.09,18.69,0.193185621,77.43079103,35.93226279
25/02/2019 13:40,100,0,20.64,47.33,51.08,103.29,21,33,37,20.78,30.09,18.69,0.193185621,77.43079103,35.93226279
25/02/2019 13:41,100,0,20.66,47.36,49.28,103.29,45,68,76,20.83,32.24,18.81,0.43643799,82.14744785,49.96995141
25/02/2019 13:42,100,0,20.68,47.35,55.89,103.29,16,28,35,20.86,35.1,19,0.62996821,28.99839835,26.38588318
25/02/2019 13:43,100,0,20.7,47.34,58.19,103.29,18,31,35,20.91,33.7,19.06,0.384266824,58.70442345,32.87561361
25/02/2019 13:44,100,0,20.74,47.35,60.91,103.29,18,32,34,20.92,36.76,19.19,0.295071045,34.5001381,33.63661084
25/02/2019 13:45,100,0,20.8,47.32,52.16,103.28,19,31,38,21.02,33.15,19.31,0.692019621,35.41959316,31.48932724
25/02/2019 13:46,100,0,20.8,47.32,52.16,103.28,19,31,38,21.02,33.15,19.31,0.692019621,35.41959316,31.48932724
25/02/2019 13:47,100,0,20.84,47.38,54.36,103.28,17,28,34,21.06,37.82,19.31,0.472097362,33.61655183,39.6660222
25/02/2019 13:48,100,0,20.88,47.35,57.18,103.28,16,28,32,21.09,35.38,19.38,0.346363616,31.91495763,30.35837929
25/02/2019 13:49,100,0,20.87,47.36,55.08,103.27,17,26,32,21.09,35.92,19.25,0.218241355,44.53946238,36.00703099
25/02/2019 13:50,100,0,20.91,47.37,53.26,103.27,14,22,28,21.13,32.82,19.19,0.165265249,12.52288864,34.75994865
25/02/2019 13:51,100,0,20.95,47.4,57.98,103.26,13,21,23,21.19,33.32,19.06,0.170713062,19.82472594,25.77132734
25/02/2019 13:52,100,0,20.98,47.39,51.11,103.26,12,19,23,21.22,33.38,19.19,0.155761168,24.82806141,28.80716803
25/02/2019 13:53,100,0,21.02,47.38,55.32,103.26,13,21,23,21.23,29.4,19.31,0.205372835,41.23183353,23.79097379
25/02/2019 13:54,100,0,21.05,47.37,59.04,103.26,12,19,23,21.23,28.32,19.12,0.134738027,16.16484009,20.97592843
25/02/2019 13:55,100,0,21.07,47.38,62.45,103.26,15,25,27,21.3,33.67,19.38,0.304919724,118.3940493,29.94419242
25/02/2019 13:56,100,0,21.09,47.33,55.33,103.26,12,22,24,21.32,28.69,19.44,0.227463969,16.28127783,22.43373574
25/02/2019 13:57,100,0,21.14,47.35,51.09,103.26,13,20,27,21.35,35.06,19.56,0.179072865,42.76024303,33.61315879
25/02/2019 13:58,100,0,21.15,47.34,50,103.26,12,20,23,21.38,35.15,19.56,0.149639941,39.84662754,34.12862913
25/02/2019 13:59,100,0,21.18,47.37,48.94,103.26,12,21,26,21.4,33.49,19.5,0.134290838,18.51125752,25.26458812
25/02/2019 14:00,100,0,21.21,47.34,49.5,103.25,13,21,26,21.45,37.22,19.38,0.13374632,16.38861254,20.72797749
25/02/2019 14:01,100,0,21.23,47.39,59.95,103.26,12,20,24,21.48,35.74,19.38,0.13937564,21.11437238,22.41262164
25/02/2019 14:02,100,0,21.27,47.34,49.27,103.26,14,23,26,21.52,31.97,19.56,0.169524066,26.04597028,28.2634489
25/02/2019 14:03,100,0,21.29,47.37,53.53,103.25,13,22,24,21.56,35.26,19.44,0.148506185,22.29052488,27.46075283
25/02/2019 14:04,100,0,21.31,47.35,60.57,103.25,13,23,27,21.53,30.02,19.12,0.133769995,22.40401883,29.68237372
25/02/2019 14:05,100,0,21.31,47.35,60.57,103.25,13,23,27,21.53,30.02,19.12,0.133769995,22.40401883,29.68237372
25/02/2019 14:06,100,0,21.38,47.29,53.07,103.25,14,22,24,21.6,36.65,19.31,0.157852434,68.49293788,36.50060919
25/02/2019 14:07,100,0,21.41,47.27,56.19,103.25,12,22,25,21.62,31.44,19.12,0.143263553,20.66066826,21.03069699
25/02/2019 14:08,100,0,21.42,47.3,56.05,103.25,11,20,23,21.63,35.69,19.06,0.14033578,18.95907406,17.6874513
25/02/2019 14:09,100,0,21.44,47.23,54.43,103.25,14,21,23,21.7,35.38,19.19,0.164491875,39.97511209,28.16805794
25/02/2019 14:10,100,0,21.48,47.19,50.52,103.25,12,20,23,21.66,31.27,19.06,0.150373857,26.78340926,17.90209918
25/02/2019 14:11,100,0,21.5,47.22,58.29,103.25,15,23,26,21.72,31.06,19,0.152717653,22.03382744,23.71436535
25/02/2019 14:12,100,0,21.53,47.21,59.44,103.25,15,23,27,21.73,35,19.25,0.173877581,31.42244092,29.2131452
25/02/2019 14:13,100,0,21.56,47.17,59.12,103.25,15,25,29,21.76,39.46,19.38,0.669191941,68.56761924,23.71115329
25/02/2019 14:14,100,0,21.6,47.21,57.67,103.26,13,24,29,21.76,33.11,19.38,0.298090885,20.97705646,23.89800539
25/02/2019 14:15,100,0,21.63,47.12,54.78,103.25,14,22,25,21.83,28.46,19.12,0.151265604,21.38900422,26.99887347
25/02/2019 14:16,100,0,21.63,47.12,54.78,103.25,14,22,25,21.83,28.46,19.12,0.151265604,21.38900422,26.99887347
25/02/2019 14:17,100,0,21.68,47.08,53.37,103.26,15,23,29,21.89,35.2,19.06,0.155742755,24.22205076,23.71907774
25/02/2019 14:18,100,0,21.68,47.08,53.37,103.26,15,23,29,21.89,35.2,19.06,0.155742755,24.22205076,23.71907774
25/02/2019 14:19,100,0,21.68,47.08,53.37,103.26,15,23,29,21.89,35.2,19.06,0.155742755,24.22205076,23.71907774
25/02/2019 14:20,100,0,21.7,47.07,57.99,103.26,14,24,28,21.9,34.5,19.25,0.143679175,25.71164768,27.08482995
25/02/2019 14:21,100,0,21.7,47.07,50.94,103.25,13,22,26,21.89,28.93,19.25,0.151912713,22.17114336,28.99703771
25/02/2019 14:22,100,0,21.74,47.02,44.88,103.26,14,23,28,21.87,25.45,19.06,0.151589159,22.0935182,20.94734191
25/02/2019 14:23,100,0,21.76,46.97,54.17,103.25,14,24,26,21.9,26.74,19.12,0.146209739,25.5296316,17.34568475
25/02/2019 14:24,100,0,21.77,46.91,50.68,103.26,19,30,34,21.94,30.04,19.31,0.194414076,47.13963346,42.45584554
25/02/2019 14:25,100,0,21.76,46.94,60.21,103.26,14,24,32,21.93,25.75,19.25,0.178780877,27.98043995,21.60994826
25/02/2019 14:26,100,0,21.8,46.91,55.44,103.26,14,24,28,21.92,26.06,19.19,0.163289726,22.83095719,20.94850438
25/02/2019 14:27,100,0,21.84,46.85,53.5,103.26,14,23,25,21.96,28.39,19.06,0.150760544,18.00080642,29.96525122
25/02/2019 14:28,100,0,21.81,46.84,52.11,103.26,16,25,25,22.01,33.49,19.38,0.378503348,42.02896328,24.03926711
25/02/2019 14:29,100,0,21.83,46.81,50.33,103.26,15,25,29,22,30.37,19.44,0.300037473,19.0575774,26.13128421
25/02/2019 14:30,100,0,21.86,46.83,60.31,103.26,14,22,27,22.03,26.11,19.31,0.186725057,25.514641,21.73212109
25/02/2019 14:31,100,0,21.84,46.86,47.14,103.26,14,22,24,22.04,34.69,19.12,0.179972504,17.6903058,27.74554177
25/02/2019 14:32,100,0,21.86,46.84,53.27,103.26,15,25,28,22.07,27.71,19,0.175603205,26.76547487,10.29932212
25/02/2019 14:33,100,0,21.86,46.76,55.33,103.26,14,22,26,22.07,32.9,19.06,0.174195875,18.64857343,22.45542493
25/02/2019 14:34,100,0,21.89,46.77,59.26,103.26,15,24,27,22.09,26.8,19.06,0.168924306,27.54761401,22.55349869
25/02/2019 14:35,100,0,21.93,46.74,54.21,103.26,15,25,29,22.07,28.92,19.19,0.247753194,52.69812018,27.69012308
25/02/2019 14:36,100,0,21.93,46.7,57.46,103.25,13,23,26,22.13,29.58,19.38,0.251328075,24.94449914,20.81630943
25/02/2019 14:37,100,0,21.93,46.71,52.95,103.25,14,24,30,22.07,27.41,19.31,0.196728936,14.16773587,26.39476527
25/02/2019 14:38,100,0,21.96,46.74,53.92,103.25,13,23,30,22.1,31.6,19.25,0.210994263,18.94113966,26.9221387
25/02/2019 14:39,100,0,21.95,46.69,60.27,103.25,16,24,25,22.18,30.03,19.44,0.26498049,21.01292525,27.3716838
25/02/2019 14:40,100,0,22,46.74,58.59,103.25,15,23,26,22.18,27.58,19.25,0.212441051,21.81888637,25.43290168
25/02/2019 14:41,100,0,21.97,46.69,55.65,103.25,15,27,33,22.22,29.05,19.38,0.236597145,19.37102181,24.94257416
25/02/2019 14:42,100,0,22,46.75,55.81,103.25,13,24,29,22.22,38.49,19.25,0.209842094,17.12016394,30.06061429
25/02/2019 14:43,100,0,22.01,46.73,54.66,103.25,14,23,26,22.24,32.92,19.25,0.199333154,16.80966332,26.7294185
25/02/2019 14:44,100,0,22.01,46.71,51.58,103.25,14,24,29,22.24,31.85,19.44,0.230389111,37.73014179,33.81691033
25/02/2019 14:45,100,0,22.01,46.7,54.8,103.25,15,25,26,22.25,30.82,19.31,0.193664377,20.52923992,28.24650436
25/02/2019 14:46,100,0,22.06,46.74,55.97,103.25,13,21,24,22.27,36.78,19.19,0.189442387,10.3734779,30.84472008
25/02/2019 14:47,100,0,22.06,46.7,52.63,103.25,14,23,31,22.27,37.07,19.31,0.283183711,42.73642105,16.14917407
25/02/2019 14:48,100,0,22.07,46.74,59.58,103.25,14,24,28,22.28,35.73,19.56,0.242163332,21.32931346,27.63328724
25/02/2019 14:49,100,0,22.1,46.72,51.39,103.25,14,22,27,22.3,40.06,19.69,0.317559387,40.48850697,32.42702371
25/02/2019 14:50,100,0,22.11,46.7,60.28,103.25,16,26,29,22.33,37.95,19.75,0.276941479,16.69616937,28.82515771
25/02/2019 14:51,100,0,22.13,46.68,53.46,103.24,17,27,31,22.33,31.82,19.81,0.47384403,45.61416776,29.14808988
25/02/2019 14:52,100,0,22.16,46.69,57.17,103.24,13,22,26,22.34,40.34,19.75,0.311027798,32.03728294,27.11504323
25/02/2019 14:53,100,0,22.14,46.65,48.34,103.24,12,25,30,22.37,31.18,19.81,0.272390674,72.35277419,34.35287147
25/02/2019 14:54,100,0,22.17,46.66,51.22,103.24,14,24,27,22.36,30.13,19.69,0.219454026,25.79516041,33.33142869
25/02/2019 14:55,100,0,22.17,46.63,59.35,103.24,19,29,31,22.38,28.55,19.88,0.45322862,56.50415332,30.3131594
25/02/2019 14:56,100,0,22.21,46.65,54.9,103.24,12,21,23,22.41,37.41,20,0.56726706,64.99713372,26.46082039
25/02/2019 14:57,100,0,22.21,46.63,54.74,103.24,24,34,42,22.41,34.45,19.88,0.509558643,34.66127599,29.38083284
25/02/2019 14:58,100,0,22.2,46.63,53.36,103.24,13,22,26,22.44,39.4,20,0.425713347,26.01304528,28.9229401
25/02/2019 14:59,100,0,22.25,46.65,58.28,103.24,19,32,35,22.47,39.02,20.06,0.280697866,52.56963564,27.51366742
25/02/2019 15:00,100,0,22.27,46.62,51.03,103.24,13,21,24,22.5,40.02,20.06,0.288642046,36.93301205,22.86078967
25/02/2019 15:01,100,0,22.27,46.62,59.25,103.24,12,20,24,22.51,34.19,20.06,0.232164714,50.12177108,39.23123591
25/02/2019 15:02,100,0,22.3,46.63,57.85,103.24,13,21,22,22.51,38.09,20.06,0.190786584,15.91697402,27.78807481
25/02/2019 15:03,100,0,22.31,46.58,58.75,103.24,17,29,36,22.56,32.17,20.12,0.207214202,26.46086182,31.81115575
25/02/2019 15:04,100,0,22.34,46.6,49.54,103.24,17,26,32,22.56,39.01,20.19,0.559901595,70.00635677,22.37787261
25/02/2019 15:05,100,0,22.34,46.59,55.09,103.24,13,21,24,22.57,38.46,20.12,0.246753595,66.07478288,45.78173282
25/02/2019 15:06,100,0,22.38,46.58,54.87,103.24,17,26,29,22.6,38.84,20.25,0.37906365,57.6861934,42.20320055
25/02/2019 15:07,100,0,22.38,46.56,53.36,103.24,15,24,27,22.61,40.32,20.06,0.227148306,20.75301237,24.97928364
25/02/2019 15:08,100,0,22.41,46.58,60,103.24,17,27,30,22.64,32.74,20,0.219459287,19.14403393,23.71619961
25/02/2019 15:09,100,0,22.41,46.56,55.45,103.24,12,19,21,22.67,36.18,19.75,0.18111152,16.14984949,21.82879656
25/02/2019 15:10,100,0,22.44,46.54,51.78,103.23,13,22,24,22.63,36.08,19.5,0.179017624,18.08726295,32.41333637
25/02/2019 15:11,100,0,22.51,46.42,57.06,103.24,11,18,20,22.67,34.58,19.19,0.149050704,22.46665338,15.86025507
25/02/2019 15:12,100,0,22.51,46.42,57.06,103.24,11,18,20,22.67,34.58,19.19,0.149050704,22.46665338,15.86025507
25/02/2019 15:13,100,0,22.54,46.31,57.7,103.23,17,24,28,22.67,30.79,19.44,0.231635979,80.41292865,29.21233513
25/02/2019 15:14,100,0,22.55,46.32,47.44,103.24,11,17,20,22.7,27.47,19.56,0.185599193,16.40065935,23.73602257
25/02/2019 15:15,100,0,22.55,46.34,59.59,103.23,10,17,20,22.71,31.11,19.38,0.152993858,10.78542565,27.30685188
25/02/2019 15:16,100,0,22.54,46.39,59.73,103.23,12,20,27,22.71,33.41,19.56,0.259916733,50.56958763,29.36867091
25/02/2019 15:17,100,0,22.55,46.35,56.43,103.24,14,19,23,22.73,33.6,19.75,0.442706527,50.43815929,30.06108748
25/02/2019 15:18,100,0,22.55,46.38,49.86,103.24,12,19,21,22.71,40.29,19.88,1.250992642,40.88546412,35.14737141
25/02/2019 15:19,100,0,22.54,46.38,46.16,103.24,15,24,28,22.74,39.32,19.81,0.717099029,35.89417546,29.46522443
25/02/2019 15:20,100,0,22.57,46.33,56.62,103.24,13,20,27,22.73,30.62,19.94,0.415191255,21.92327729,27.64758711
25/02/2019 15:21,100,0,22.57,46.39,52.13,103.24,12,19,22,22.77,36.02,19.75,0.27045987,28.49972241,40.07098044
25/02/2019 15:22,100,0,22.57,46.33,57.88,103.24,13,21,25,22.75,34.96,19.94,0.330080678,15.0960223,34.35644683
25/02/2019 15:23,100,0,22.58,46.36,64.87,103.24,15,23,28,22.78,36.22,19.94,0.46982459,115.1102424,33.46795959
25/02/2019 15:24,100,0,22.58,46.38,56.2,103.24,11,18,20,22.81,40.42,19.94,2.204191648,66.25091137,17.49511996
25/02/2019 15:25,100,0,22.6,46.29,62.4,103.24,16,26,29,22.83,39.55,19.88,0.647234964,43.06164063,28.50178018
25/02/2019 15:26,100,0,22.58,46.31,57.86,103.24,12,20,23,22.81,33.57,19.94,0.357958962,15.50502627,33.20806525
25/02/2019 15:27,100,0,22.6,46.33,50.1,103.24,12,18,22,22.8,27.09,19.81,0.185933269,13.9198698,23.61798831
25/02/2019 15:28,100,0,22.61,46.29,55.75,103.24,10,17,18,22.78,27.18,19.62,0.161742978,13.68699433,24.45326668
25/02/2019 15:29,100,0,22.61,46.36,52.77,103.24,12,18,21,22.83,28.37,19.5,0.163910529,18.33807281,18.41829504
25/02/2019 15:30,100,0,22.62,46.31,50.36,103.24,11,18,19,22.83,26.76,19.56,0.1693978,21.38900422,24.14779656
25/02/2019 15:31,100,0,22.62,46.32,60.29,103.24,12,22,25,22.84,25.33,19.62,0.430658731,20.87855312,22.55057381
25/02/2019 15:32,100,0,22.61,46.29,51.83,103.24,12,21,22,22.83,26.94,19.62,0.430045819,20.35311142,29.16640359
25/02/2019 15:33,100,0,22.6,46.29,58.99,103.24,12,21,24,22.84,27.11,19.62,0.536174276,20.35605522,29.85639592
25/02/2019 15:34,100,0,22.62,46.25,55.7,103.23,10,17,19,22.87,25.99,19.62,0.328507625,19.80384775,27.06017536
25/02/2019 15:35,100,0,22.62,46.31,55.81,103.23,13,20,23,22.88,29.9,19.75,0.351437895,30.72675831,38.89210506
25/02/2019 15:36,100,0,22.62,46.27,53.73,103.23,30,39,41,22.87,29.48,19.94,0.550836812,57.18778912,32.04229955
25/02/2019 15:37,100,0,22.61,46.25,54.87,103.23,12,19,21,22.9,30.41,20,0.289223392,140.9890846,18.34537015
25/02/2019 15:38,100,0,22.6,46.24,50.59,103.23,9,14,14,22.92,28.13,19.94,0.19534002,20.85151571,30.86373022
25/02/2019 15:39,100,0,22.62,46.25,51.38,103.23,11,15,16,22.9,24.98,19.69,0.164936433,12.84810822,32.08222392
25/02/2019 15:40,100,0,22.61,46.28,51.21,103.23,9,16,16,22.9,25.31,19.62,0.157536771,22.38902822,20.70091863
25/02/2019 15:41,100,0,22.64,46.24,55.06,103.23,12,18,20,22.92,33.83,19.5,0.168947981,18.29926023,19.18019369
25/02/2019 15:42,100,0,22.61,46.25,55.75,103.23,14,20,25,22.9,31.51,19.44,0.18216899,18.5171451,24.43561706
25/02/2019 15:43,100,0,22.61,46.25,54.52,103.23,14,22,25,22.94,26.46,19.38,0.183939333,16.92904484,28.49451379
25/02/2019 15:44,100,0,22.62,46.22,50.12,103.23,14,24,30,22.87,25.5,19.31,0.1933303,17.04842636,20.80214017
25/02/2019 15:45,100,0,22.62,46.19,55.2,103.23,12,21,25,22.88,30.48,19.31,0.184160296,13.89604783,27.31175317
25/02/2019 15:46,100,0,22.62,46.16,55.71,103.23,13,23,27,22.92,26.21,19.31,0.187882487,19.8994073,20.28545039
25/02/2019 15:47,100,0,22.64,46.19,53.85,103.23,12,22,25,22.71,25.38,19.25,0.198754439,18.94113966,24.44280061
25/02/2019 15:48,100,0,22.61,46.1,50.46,103.22,13,23,27,22.74,24.63,19.19,0.199298957,21.42487301,19.23434511
25/02/2019 15:49,100,0,22.61,46.04,58.56,103.23,12,19,23,22.78,25.47,19.19,0.173411979,17.44859896,25.42137164
25/02/2019 15:50,100,0,22.61,46.04,57.06,103.22,13,22,27,22.88,24.96,19.25,0.194322007,22.58014732,25.09822904
25/02/2019 15:51,100,0,22.6,46.03,63.95,103.22,14,24,29,22.81,26.14,19.31,0.351543116,19.19489332,31.78640203
25/02/2019 15:52,100,0,22.58,45.98,70.04,103.22,12,20,26,22.83,25.24,19.25,0.242934076,21.12936299,16.16980804
25/02/2019 15:53,100,0,22.57,45.94,48.07,103.22,13,21,24,22.75,25.46,19.19,0.196500081,17.27835804,23.38554019
25/02/2019 15:54,100,0,22.57,45.93,54.71,103.22,13,22,25,22.78,24.99,19.12,0.202316167,22.73245385,19.67822395
25/02/2019 15:55,100,0,22.57,45.89,56.28,103.22,13,22,26,22.83,25.43,19.25,0.19589243,18.8814489,26.6177237
25/02/2019 15:56,100,0,22.55,45.88,52.76,103.22,13,19,23,22.83,27.3,19.12,0.200590544,16.43358435,26.71142811
25/02/2019 15:57,100,0,22.57,45.88,60.21,103.22,13,21,22,22.83,24.74,19.06,0.204420586,24.55342957,18.62899238
25/02/2019 15:58,100,0,22.55,45.87,57.2,103.22,13,19,23,22.81,24.89,19.12,0.197633836,20.36810203,16.79684996
25/02/2019 15:59,100,0,22.55,45.88,63.45,103.22,13,21,29,22.74,25.05,19.12,0.196986727,16.71410377,24.98772171
25/02/2019 16:00,100,0,22.52,45.83,57.21,103.22,17,24,27,22.84,27.03,19.25,0.331027666,31.61944761,30.10599023
25/02/2019 16:01,100,0,22.52,45.86,51.7,103.22,13,22,25,22.8,26.91,19.19,0.240900681,14.81255909,29.71009246
25/02/2019 16:02,100,0,22.52,45.87,56.2,103.22,11,22,26,22.84,27.44,19.06,0.214758542,17.06047318,23.66475649
25/02/2019 16:03,100,0,22.52,45.86,53.9,103.22,14,23,25,22.83,27.39,19.12,0.210644404,18.66650783,29.03193523
25/02/2019 16:04,100,0,22.51,45.9,54.6,103.22,14,23,24,22.83,28.07,19.25,0.236213089,16.94697923,20.39629521
25/02/2019 16:05,100,0,22.51,45.94,56.58,103.22,14,22,27,22.84,27.67,19.12,0.216171133,13.05421792,28.54049582
25/02/2019 16:06,100,0,22.51,45.93,60.41,103.22,13,22,24,22.84,28.88,19.31,0.234084996,20.17403914,25.20521879
25/02/2019 16:07,100,0,22.48,45.88,55.13,103.22,14,25,31,22.84,28.48,19.38,0.373970957,68.09892452,36.55586617
25/02/2019 16:08,100,0,22.5,45.95,47.87,103.21,15,23,28,22.83,27.5,19.44,0.476853348,40.76902639,30.07743146
25/02/2019 16:09,100,0,22.48,45.94,53.24,103.22,14,23,27,22.85,27.49,19.44,0.385676785,14.33181755,28.00075398
25/02/2019 16:10,100,0,22.5,45.94,47.24,103.22,16,26,27,22.85,28.46,19.5,0.45775312,22.27553428,31.87875627
25/02/2019 16:11,100,0,22.48,45.98,61.57,103.21,12,25,29,22.85,29.16,19.44,0.324075193,13.05421792,24.6367564
25/02/2019 16:12,100,0,22.47,45.95,54.23,103.21,16,25,29,22.85,33.23,19.44,0.295073675,47.94853837,38.22819869
25/02/2019 16:13,100,0,22.48,45.98,66.17,103.21,14,22,27,22.87,34.58,19.31,0.263483723,11.46906146,32.85965527
25/02/2019 16:14,100,0,22.47,45.98,56.63,103.21,14,24,30,22.88,30.73,19.19,0.229868267,11.99744694,25.88044868
25/02/2019 16:15,100,0,22.5,45.99,49.59,103.21,14,21,23,22.87,32.05,19.12,0.227303507,16.04840236,26.07675328
25/02/2019 16:16,100,0,22.47,46.03,55.86,103.21,13,23,30,22.88,29.68,19.06,0.224959711,15.53795126,32.46264783
25/02/2019 16:17,100,0,22.45,46.06,48.39,103.21,13,23,25,22.88,29.17,19.06,0.220159006,13.30502778,29.4317419
25/02/2019 16:18,100,0,22.47,46.06,58.69,103.21,13,21,26,22.9,32.03,19.06,0.227887483,17.59180246,27.39865988
25/02/2019 16:19,100,0,22.44,46.1,49.02,103.21,12,22,24,22.87,32.26,19,0.227779632,17.57386806,21.52518658
25/02/2019 16:20,100,0,22.45,46.06,57.27,103.2,12,20,23,22.85,27.74,19,0.225833044,11.89599981,25.99983974
25/02/2019 16:21,100,0,22.45,46.13,54.94,103.2,14,25,28,22.87,29.71,18.94,0.2369207,15.1439379,30.5043002
25/02/2019 16:22,100,0,22.42,46.05,55.2,103.2,12,21,25,22.88,29.8,18.94,0.232806561,14.75581212,27.07274042
25/02/2019 16:23,100,0,22.44,46.08,52.57,103.2,13,23,27,22.88,26.45,18.94,0.232375156,14.71111196,24.6254354
25/02/2019 16:24,100,0,22.44,46.09,57.78,103.2,14,21,25,22.9,28.91,18.88,0.232159453,13.83341327,27.84313156
25/02/2019 16:25,100,0,22.4,46.13,51.48,103.2,15,21,26,22.87,29.58,18.88,0.603731372,15.71407976,29.7370988
25/02/2019 16:26,100,0,22.42,46.09,55.12,103.2,14,24,30,22.84,29.67,18.88,0.394078676,15.55294187,27.48632951
25/02/2019 16:27,100,0,22.41,46.13,64.32,103.2,15,24,27,22.87,35.82,18.81,0.273150895,14.26035163,25.14785763
25/02/2019 16:28,100,0,22.41,46.1,56.34,103.2,13,23,25,22.84,30.61,18.81,0.244046787,10.48991563,32.97695025
25/02/2019 16:29,100,0,22.41,46.12,53.6,103.2,15,25,30,22.84,28.02,18.75,0.240834918,12.89308003,26.72611131
25/02/2019 16:30,100,0,22.41,46.1,50.9,103.2,13,23,26,22.84,32.26,18.69,0.29474749,9.883904989,28.36783322
25/02/2019 16:31,100,0,22.37,46.1,52.28,103.2,14,24,27,22.83,32.06,18.69,0.283665096,14.24241724,29.34896402
25/02/2019 16:32,100,0,22.37,46.11,54.63,103.2,13,22,24,22.83,28.42,18.62,0.276010274,10.60340958,29.9504507
25/02/2019 16:33,100,0,22.34,46.16,57.04,103.2,14,23,28,22.8,30.39,18.62,0.282983791,11.79455268,29.58002876
25/02/2019 16:34,100,0,22.34,46.18,57.76,103.2,13,21,25,22.81,28.13,18.62,0.262186875,9.860083015,32.76685347
25/02/2019 16:35,100,0,22.32,46.14,50.71,103.2,12,21,25,22.78,29.07,18.56,0.304364683,12.85426745,31.36538156
25/02/2019 16:36,100,0,22.31,46.15,60.57,103.2,14,21,25,22.8,30.25,18.5,0.333218892,12.2661912,30.13937835
25/02/2019 16:37,100,0,22.31,46.14,53.39,103.2,15,22,23,22.8,29.35,18.5,0.311769606,12.67519516,32.69568286
25/02/2019 16:38,100,0,22.31,46.14,56.61,103.2,13,23,26,22.77,28.91,18.44,0.319066677,12.57669182,26.28085685
25/02/2019 16:39,100,0,22.32,46.14,56.73,103.2,14,22,25,22.75,29.71,18.38,0.333366201,13.61258462,37.64207715
25/02/2019 16:40,100,0,22.3,46.11,59.44,103.2,15,23,27,22.74,35.72,18.25,0.501714423,48.66215537,15.90664346
25/02/2019 16:41,100,0,22.28,46.08,53.32,103.2,15,22,26,22.73,29.03,18.31,1.656435178,25.27882174,26.34909746
25/02/2019 16:42,100,0,22.27,46.09,57.83,103.2,15,24,27,22.74,31.56,18.19,0.486154878,8,38.96480129
25/02/2019 16:43,100,0,22.21,46.1,54.47,103.2,14,23,26,22.73,34.34,18.06,0.302860024,9.857139225,28.39933331
25/02/2019 16:44,100,0,22.23,46.11,54.14,103.19,13,21,24,22.67,30.68,17.88,0.319185051,8,30.58496269
25/02/2019 16:45,100,0,22.23,46.05,56.72,103.2,14,22,27,22.7,30.5,17.88,0.599761913,10.53488745,27.60170521
25/02/2019 16:46,100,0,22.17,46.03,57.65,103.19,14,21,23,22.63,30.47,17.81,0.315399728,8,37.57123249
25/02/2019 16:47,100,0,22.17,46.06,52.5,103.19,14,23,29,22.64,29.88,17.75,0.274668707,8,31.36149126
25/02/2019 16:48,100,0,22.14,46.05,56.9,103.19,13,21,25,22.61,29.88,17.81,0.286011523,8.949730979,30.44285344
25/02/2019 16:49,100,0,22.14,46,57.89,103.19,13,22,25,22.61,31.17,17.75,0.40802834,17.15014515,27.14641613
25/02/2019 16:50,100,0,22.11,46.01,53.57,103.19,12,21,26,22.6,29.51,17.69,0.283849233,11.47522069,34.49215245
25/02/2019 16:51,100,0,22.06,45.97,53.57,103.19,18,28,32,22.56,30.46,17.69,0.494262151,19.73238183,35.87309548
25/02/2019 16:52,100,0,22.04,46.01,57.1,103.19,12,22,23,22.54,30.95,17.62,0.353439723,11.57372403,29.89064498
25/02/2019 16:53,100,0,22.01,45.98,54.88,103.19,11,21,26,22.53,29.74,17.62,0.277935817,8,30.58496269
25/02/2019 16:54,100,0,22.01,46.03,51.62,103.19,14,21,22,22.51,30.01,17.5,0.288841966,8.678042933,29.78698775
25/02/2019 16:55,100,0,21.99,46.01,61.97,103.2,14,24,26,22.51,30.55,17.5,0.271801437,10.24232121,37.41162834
25/02/2019 16:56,100,0,21.95,45.99,52.61,103.19,15,25,29,22.45,30.02,17.44,1.216330238,16.5620689,28.96028427
25/02/2019 16:57,100,0,21.92,46.02,52.11,103.19,14,22,23,22.44,30.69,17.38,0.455277797,8,31.93745475
25/02/2019 16:58,100,0,21.89,45.98,52.07,103.19,12,21,26,22.44,30.52,17.31,0.437947911,10.88420065,35.18186187
25/02/2019 16:59,100,0,21.86,45.98,48.19,103.19,15,22,26,22.41,30.47,17.19,0.353813258,8,32.74184821
25/02/2019 17:00,100,0,21.83,45.98,51.15,103.2,13,19,21,22.4,30.37,17.12,0.371148405,9.063224923,29.3336749
25/02/2019 17:01,100,0,21.81,45.98,57.33,103.2,14,23,26,22.38,30.45,17.06,0.399463357,12.9977426,31.04817478
25/02/2019 17:02,100,0,21.77,45.94,53.89,103.2,16,23,26,22.36,30.46,16.94,0.461501615,36.12732258,17.21439579
25/02/2019 17:03,100,0,21.74,45.95,50.51,103.19,14,20,23,22.31,30.39,16.81,0.589765925,8.71096793,33.76886357
25/02/2019 17:04,100,0,21.73,45.89,52.44,103.2,13,23,27,22.28,32.38,16.81,0.610244548,18.33834446,35.09094913
25/02/2019 17:05,100,0,21.69,45.9,64.2,103.2,14,20,23,22.23,31.01,16.62,0.661989569,8,38.42635342
25/02/2019 17:06,100,0,21.65,45.96,53.97,103.2,12,19,19,22.24,30.77,16.56,0.500075607,8,30.58496269
25/02/2019 17:07,100,0,21.6,45.9,56.94,103.19,13,21,24,22.23,32.06,16.56,0.593277673,26.20443603,28.27391512
25/02/2019 17:08,100,0,21.59,45.91,54.1,103.2,15,22,24,22.2,31.51,16.62,0.53554032,29.78669672,35.94269163
25/02/2019 17:09,100,0,21.55,45.89,53.99,103.19,12,21,23,22.14,30.75,16.5,0.382654314,8,30.58496269
25/02/2019 17:10,100,0,21.52,45.91,49.12,103.19,12,20,27,22.14,30.58,16.44,0.357164544,8,30.58496269
25/02/2019 17:11,100,0,21.49,45.89,51.92,103.19,12,19,24,22.1,30.63,16.38,0.404324564,9.591610411,30.84521562
25/02/2019 17:12,100,0,21.45,45.9,58.99,103.19,13,20,24,22.07,30.63,16.31,0.391148273,10.37374955,33.60370101
25/02/2019 17:13,100,0,21.42,45.89,57.81,103.18,15,22,25,22.04,30.94,16.19,0.566788305,29.39268336,34.4310156
25/02/2019 17:14,100,0.08,21.38,45.9,50.15,103.19,14,22,26,22.03,31,16.06,0.592793657,18.49653856,39.83480781
25/02/2019 17:15,100,0.01,21.31,45.91,52.6,103.18,14,22,24,22,30.74,16,0.496090364,13.95306645,35.68331155
25/02/2019 17:16,100,0.15,21.27,45.89,56.14,103.19,13,20,23,21.96,30.68,16,0.462004045,10.03648316,32.90164184
25/02/2019 17:17,100,0.08,21.27,45.88,57.48,103.19,13,19,21,21.93,30.91,15.94,0.493712371,13.22767428,35.02958037
25/02/2019 17:18,100,0.02,21.21,45.88,60.79,103.18,14,24,29,21.89,30.96,15.88,0.584276023,18.60708872,28.92345523
25/02/2019 17:19,100,0.15,21.18,45.89,60.89,103.18,13,21,25,21.86,31.42,15.88,0.571099732,16.66967526,34.10677538
25/02/2019 17:20,100,0.23,21.15,45.85,54.21,103.18,13,21,23,21.83,30.9,15.81,0.52347411,8,30.58496269
25/02/2019 17:21,100,0.16,21.11,45.87,53.68,103.18,14,22,30,21.78,30.76,15.75,0.470974129,8,33.9378475
25/02/2019 17:22,100,0.1,21.04,45.88,60.91,103.18,16,25,28,21.78,31.12,15.62,0.545110163,10.1529209,31.60319994
25/02/2019 17:23,100,0.17,21.04,45.86,56.26,103.19,17,23,27,21.75,31.19,15.62,0.589671226,19.75941925,32.25710642
25/02/2019 17:24,100,0.1,20.99,45.88,47.86,103.19,13,21,26,21.72,31.15,15.56,0.565373083,10.89330367,35.48338499
25/02/2019 17:25,100,0.1,20.94,45.87,51.83,103.19,14,23,26,21.67,31.4,15.44,0.634850461,11.61869584,33.69378195
25/02/2019 17:26,100,0.04,20.9,45.91,61.51,103.19,13,20,23,21.63,31.24,15.5,0.54851406,8,30.58496269
25/02/2019 17:27,100,0.04,20.86,45.87,54.91,103.19,11,18,22,21.59,31.54,15.44,0.542413877,8,30.58496269
25/02/2019 17:28,100,0.17,20.81,45.9,56.99,103.19,13,20,24,21.56,31.93,15.44,0.646448438,8,30.58496269
25/02/2019 17:29,100,0.11,20.77,45.89,59.08,103.18,13,19,23,21.53,32.21,15.31,0.746800266,8,32.97844509
25/02/2019 17:30,100,0.11,20.74,45.95,61.16,103.18,14,23,26,21.5,32.66,15.25,0.793455225,11.51724871,34.36341946
25/02/2019 17:31,100,0.18,20.68,45.93,55.83,103.18,14,23,24,21.48,32.87,15.12,0.773957788,9.854467087,35.49827126
25/02/2019 17:32,100,0,20.66,45.95,57.55,103.18,14,23,30,21.42,33.16,15.06,0.95663973,11.8695057,38.89946311
25/02/2019 17:33,100,0.11,20.61,45.94,54.95,103.18,13,22,25,21.39,33.63,15.06,1.016839253,11.53223931,34.20327358
25/02/2019 17:34,100,0.05,20.54,45.94,54.12,103.19,13,20,24,21.35,33.87,15,0.932523094,14.62492709,37.7819116
25/02/2019 17:35,100,0.18,20.51,46,64.63,103.19,13,22,24,21.33,33.84,14.94,0.937868317,10.26641484,38.58300247
25/02/2019 17:36,100,0.12,20.5,45.97,57.01,103.19,13,20,25,21.26,34.16,14.81,0.884573917,14.33530465,37.07007192
25/02/2019 17:37,100,0.05,20.44,46.01,50.18,103.2,14,22,27,21.22,33.83,14.75,0.769207063,13.80103158,32.94439552
25/02/2019 17:38,100,0.19,20.39,45.97,49.66,103.2,15,23,26,21.17,33.79,14.75,0.716128366,8,33.37075756
25/02/2019 17:39,100,0.12,20.35,46.01,60.18,103.2,16,23,26,21.13,34.72,14.62,0.708292038,11.45461416,33.29407935
25/02/2019 17:40,100,0.12,20.3,45.98,57.04,103.2,16,24,28,21.09,33.98,14.62,0.643262874,10.47546834,35.57625775
25/02/2019 17:41,100,0.06,20.26,46.02,59.18,103.21,19,29,30,21.05,34.74,14.62,0.695297253,11.63368644,31.94542279
25/02/2019 17:42,100,0.06,20.2,46.01,57.54,103.21,63,81,84,21.02,34.72,14.69,1.132442854,31.53620652,27.55800631
25/02/2019 17:43,100,0.06,20.17,46.03,59.9,103.21,22,31,34,20.99,34.62,14.62,0.810169569,10.45459015,34.20947845
25/02/2019 17:44,100,0.2,20.11,46.04,57.48,103.2,18,28,32,20.93,34.32,14.56,0.786949941,11.88449631,37.64326112
25/02/2019 17:45,100,0,20.09,46.04,58.69,103.21,17,26,29,20.91,34.36,14.5,0.806055431,15.09362182,34.41967804
25/02/2019 17:46,100,0,20.05,46.05,57.69,103.2,19,27,29,20.83,34.96,14.44,0.825881684,22.15669606,29.2044451
25/02/2019 17:47,100,0,20.01,46.07,55.99,103.2,18,28,33,20.82,34.42,14.38,0.797140588,12.63076666,38.92109906
25/02/2019 17:48,100,0,19.98,46.06,58.33,103.2,18,29,30,20.79,35.16,14.31,0.777211745,13.62490308,31.56195253
25/02/2019 17:49,100,0.13,19.92,46.09,59.86,103.2,25,39,44,20.74,34.77,14.31,0.830545602,43.45030971,36.83277778
25/02/2019 17:50,100,0.01,19.91,46.13,56.54,103.2,18,30,35,20.68,35.71,14.25,0.82264088,10.51428091,38.18035729
25/02/2019 17:51,100,0.07,19.82,46.15,52.95,103.19,18,31,39,20.67,35.53,14.25,0.886846689,13.0965176,33.62365816
25/02/2019 17:52,100,0.07,19.79,46.12,65.78,103.2,17,27,30,20.6,34.48,14.25,0.756964608,9.066440365,34.94689549
25/02/2019 17:53,100,0,19.75,46.14,52.61,103.2,15,22,25,20.58,34.12,14.19,0.60613304,8,38.89803543
25/02/2019 17:54,100,0,19.72,46.15,63.33,103.19,15,25,28,20.52,34.06,14.25,0.533954115,8,30.58496269
25/02/2019 17:55,100,0,19.68,46.19,57.52,103.19,17,25,30,20.48,35.83,14.31,0.527530377,8,30.58496269
25/02/2019 17:56,100,0,19.65,46.18,63.55,103.19,14,24,28,20.44,34.41,14.38,0.516266477,8,30.58496269
25/02/2019 17:57,100,0,19.62,46.2,55.59,103.19,16,24,29,20.41,35.77,14.38,0.510960712,8,30.58496269
25/02/2019 17:58,100,0,19.58,46.29,54.9,103.19,15,23,25,20.38,34.57,14.44,0.497892273,8,30.58496269
25/02/2019 17:59,100,0,19.53,46.25,49.86,103.19,14,23,27,20.32,34.82,14.5,0.500422836,8,30.58496269
25/02/2019 18:00,100,0,19.51,46.27,57.73,103.19,14,21,28,20.3,35.99,14.56,0.475761681,8,30.58496269
25/02/2019 18:01,100,0,19.48,46.35,61.26,103.18,14,24,26,20.27,35.51,14.56,0.474285958,8,30.58496269
25/02/2019 18:02,100,0,19.47,46.33,60.48,103.18,15,23,28,20.2,34.34,14.62,0.479920538,8,30.58496269
25/02/2019 18:03,100,0,19.43,46.4,49.83,103.18,14,22,26,20.18,34.75,14.56,0.524084392,8,30.58496269
25/02/2019 18:04,100,0,19.43,46.45,60.34,103.18,16,24,26,20.15,35.06,14.62,0.463458724,8,30.58496269
25/02/2019 18:05,100,0,19.38,46.46,61.33,103.18,15,24,31,20.08,34.85,14.62,0.442553957,8,30.58496269
25/02/2019 18:06,100,0,19.37,46.44,59.9,103.18,16,24,26,20.07,36.31,14.62,0.429916923,8,30.58496269
25/02/2019 18:07,100,0,19.34,46.48,55.44,103.17,15,26,32,20.01,38.2,14.69,0.420241859,8,30.58496269
25/02/2019 18:08,100,0,19.3,46.49,55.77,103.18,16,28,31,20.01,37.61,14.62,0.42984853,8,30.58496269
25/02/2019 18:09,100,0,19.3,46.5,62.86,103.18,18,28,33,19.97,36.97,14.62,0.444874078,8,30.58496269
25/02/2019 18:10,100,0,19.29,46.55,57.36,103.17,19,32,40,19.92,36.24,14.56,0.496187694,8,30.58496269
25/02/2019 18:11,100,0,19.29,46.55,60.67,103.17,21,35,40,19.87,35.09,14.56,0.480338792,8,30.58496269
25/02/2019 18:12,100,0,19.26,46.54,48.91,103.17,22,36,39,19.88,35.75,14.56,0.47037437,8,30.58496269
25/02/2019 18:13,100,0,19.24,46.6,57.82,103.17,20,32,39,19.83,35.08,14.56,0.426068468,8,30.58496269
25/02/2019 18:14,100,0,19.22,46.58,50.64,103.17,23,40,50,19.8,36.59,14.56,0.416285552,8,30.58496269
25/02/2019 18:15,100,0,19.19,46.59,54.76,103.18,22,37,43,19.78,35.44,14.56,0.402819904,8,30.58496269
25/02/2019 18:16,100,0,19.17,46.58,54.18,103.18,20,34,41,19.75,35.22,14.56,0.402819904,8,30.58496269
25/02/2019 18:17,100,0,19.14,46.61,59.7,103.17,19,33,41,19.71,36.73,14.5,0.403943138,8,30.58496269
25/02/2019 18:18,100,0,19.17,46.63,53.62,103.18,25,41,48,19.68,37.44,14.5,0.579509515,27.08535017,17.03411872
25/02/2019 18:19,100,0,19.11,46.57,48.14,103.18,22,39,44,19.61,35.47,14.44,0.698677476,8,31.10814934
25/02/2019 18:20,100,0,19.11,46.57,48.14,103.18,22,39,44,19.61,35.47,14.44,0.698677476,8,31.10814934
25/02/2019 18:21,100,0,19.1,46.57,61.11,103.18,22,41,49,19.61,35.71,14.38,0.489166827,8,30.58496269
25/02/2019 18:22,100,0,19.09,46.59,52.22,103.18,22,38,43,19.56,36.51,14.44,0.506501975,8,30.58496269
25/02/2019 18:23,100,0,19.03,46.57,54.02,103.18,23,38,47,19.53,34.7,14.44,0.416482842,8,30.58496269
25/02/2019 18:24,100,0,19.03,46.61,54.43,103.18,22,37,45,19.53,36.52,14.44,0.562513705,8,30.58496269
25/02/2019 18:25,100,0,19,46.6,58.81,103.18,23,39,47,19.5,34.96,14.44,0.424574331,8,23.32545604
25/02/2019 18:26,100,0,18.99,46.58,53.24,103.18,20,38,44,19.46,34.86,14.31,0.412623864,8,30.58496269
25/02/2019 18:27,100,0,18.96,46.6,54.32,103.18,23,42,50,19.47,35.74,14.25,0.414575712,8,30.58496269
25/02/2019 18:28,100,0,18.94,46.59,50.21,103.18,24,39,44,19.43,35.44,14.25,0.507522618,34.61417535,28.77527849
25/02/2019 18:29,100,0,18.92,46.55,56.03,103.18,24,40,44,19.38,34.05,14.25,0.544213155,27.51523231,20.48340062
25/02/2019 18:30,100,0,18.89,46.56,49.82,103.18,22,35,44,19.36,34.68,14.19,0.476148368,8,30.58496269
25/02/2019 18:31,100,0,18.86,46.6,52.91,103.18,23,36,41,19.34,36.23,14.25,0.438305662,8,30.58496269
25/02/2019 18:32,100,0,18.87,46.55,59.82,103.18,22,37,44,19.3,34.65,14.25,0.437766405,8,30.58496269
25/02/2019 18:33,100,0,18.84,46.55,65.66,103.18,25,41,51,19.32,33.98,14.19,0.467993746,8,30.58496269
25/02/2019 18:34,100,0,18.8,46.57,60.32,103.18,27,40,52,19.27,34.29,14.12,0.430729755,8,30.58496269
25/02/2019 18:35,100,0,18.8,46.57,54.59,103.18,28,47,59,19.22,35.67,14.12,0.484568673,8,30.58496269
25/02/2019 18:36,100,0,18.78,46.53,49.86,103.18,25,41,51,19.22,35.22,14.12,0.426036902,8,30.58496269
25/02/2019 18:37,100,0,18.73,46.57,57.83,103.18,26,45,52,19.2,34.9,14.12,0.4235116,8,30.58496269
25/02/2019 18:38,100,0,18.72,46.53,60.23,103.17,26,45,52,19.19,35.85,14.06,0.418495192,8,30.58496269
25/02/2019 18:39,100,0,18.71,46.54,64.44,103.17,24,42,51,19.19,35.31,14.06,0.408383461,8,30.58496269
25/02/2019 18:40,100,0,18.65,46.56,53.61,103.17,25,42,51,19.11,36.33,14,0.42235943,8,30.58496269
25/02/2019 18:41,100,0,18.65,46.57,62.23,103.17,23,38,49,19.1,37.19,14,0.418318947,8,30.58496269
25/02/2019 18:42,100,0,18.61,46.55,61.59,103.17,22,38,44,19.07,36.36,13.94,0.397379982,8,30.58496269
25/02/2019 18:43,100,0,18.61,46.55,61.59,103.17,22,38,44,19.07,36.36,13.94,0.397379982,8,30.58496269
25/02/2019 18:44,100,0,18.58,46.57,52.91,103.17,24,40,48,19.04,34.69,13.88,0.415577942,8,30.58496269
25/02/2019 18:45,100,0,18.55,46.53,65.86,103.18,20,35,42,18.99,36.99,13.81,0.403843178,14.47583601,28.65047712
25/02/2019 18:46,100,0,18.55,46.53,65.86,103.18,20,35,42,18.99,36.99,13.81,0.403843178,14.47583601,28.65047712
25/02/2019 18:47,100,0,18.52,46.55,53.74,103.18,21,36,41,18.99,40.58,13.88,0.396119962,8,30.58496269
25/02/2019 18:48,100,0,18.48,46.53,53.06,103.18,21,35,39,18.97,35.28,13.88,0.407026111,8,30.58496269
25/02/2019 18:49,100,0,18.47,46.55,49.31,103.18,21,39,46,18.96,34.35,13.88,0.468343606,8,30.58496269
25/02/2019 18:50,100,0,18.45,46.56,49.7,103.18,23,39,48,18.91,35.46,13.81,0.452784061,8,30.58496269
25/02/2019 18:51,100,0,18.42,46.54,53.74,103.18,23,36,44,18.9,37.99,13.81,0.414073282,8,30.58496269
25/02/2019 18:52,100,0,18.4,46.54,61.3,103.18,22,38,44,18.86,36.49,13.81,0.408080951,8,30.58496269
25/02/2019 18:53,100,0,18.33,46.54,51.11,103.18,23,42,50,18.84,35.33,13.75,0.474777866,14.02507568,24.3978742
25/02/2019 18:54,100,0,18.32,46.56,62.5,103.18,22,41,47,18.82,35.73,13.75,0.435925038,8,30.58496269
25/02/2019 18:55,100,0,18.32,46.56,48.5,103.18,22,40,46,18.8,34.72,13.69,0.43065347,8,30.58496269
25/02/2019 18:56,100,0,18.25,46.55,58.85,103.18,22,36,43,18.73,35.44,13.62,0.399965787,8,30.58496269
25/02/2019 18:57,100,0,18.25,46.55,58.85,103.18,22,36,43,18.73,35.44,13.62,0.399965787,8,30.58496269
25/02/2019 18:58,100,0,18.25,46.55,58.85,103.18,22,36,43,18.73,35.44,13.62,0.399965787,8,30.58496269
25/02/2019 18:59,100,0,18.22,46.55,50.59,103.18,21,37,43,18.69,36.87,13.56,0.390687931,8,30.58496269
25/02/2019 19:00,100,0,18.2,46.56,60.84,103.18,21,35,41,18.67,34.98,13.56,0.387583914,8,30.58496269
25/02/2019 19:01,100,0,18.18,46.56,58.36,103.18,23,36,41,18.63,34.99,13.56,0.384298391,8,30.58496269
25/02/2019 19:02,100,0,18.15,46.54,57.77,103.18,21,37,44,18.6,36.63,13.62,0.387152508,8,30.58496269
25/02/2019 19:03,100,0,18.1,46.56,51.44,103.18,22,38,50,18.59,36.59,13.62,0.469629932,8,30.58496269
25/02/2019 19:04,100,0,18.08,46.57,49.78,103.18,21,39,47,18.58,37.06,13.62,0.409543522,8,30.58496269
25/02/2019 19:05,100,0,18.07,46.54,53.17,103.18,23,40,47,18.52,37.41,13.56,0.409112116,8.797967762,43.85572171
25/02/2019 19:06,100,0,18.04,46.59,47,103.18,27,43,51,18.53,34.98,13.69,0.423303788,8,30.58496269
25/02/2019 19:07,100,0,18.01,46.57,52.6,103.18,23,37,44,18.5,35.54,13.62,0.41124547,8,30.58496269
25/02/2019 19:08,100,0,18.03,46.57,56.37,103.18,24,42,47,18.46,34.39,13.56,0.401207394,8,30.58496269
25/02/2019 19:09,100,0,17.99,46.61,46.87,103.18,23,40,48,18.45,36.2,13.56,0.394420644,8,30.58496269
25/02/2019 19:10,100,0,17.93,46.59,56.66,103.18,20,35,44,18.42,36.96,13.56,0.380954996,8,30.58496269
25/02/2019 19:11,100,0,17.96,46.58,55.34,103.18,23,40,45,18.42,37.21,13.56,0.414717761,35.80531845,30.45073489
25/02/2019 19:12,100,0,17.93,46.6,54.04,103.18,20,38,46,18.35,35.24,13.56,0.366224066,8,30.58496269
25/02/2019 19:13,100,0,17.93,46.58,60.69,103.18,20,34,40,18.35,34.62,13.5,0.390311767,8,30.58496269
25/02/2019 19:14,100,0,17.89,46.63,59.78,103.19,20,33,39,18.33,34.69,13.56,0.38771281,8,30.58496269
25/02/2019 19:15,100,0,17.89,46.59,64.02,103.19,19,30,40,18.33,36.04,13.56,0.402517394,8,30.58496269
25/02/2019 19:16,100,0,17.84,46.6,52.5,103.18,21,34,40,18.32,37.66,13.5,0.402301691,8,30.58496269
25/02/2019 19:17,100,0,17.84,46.66,51.1,103.18,19,33,39,18.26,34.62,13.5,0.403532776,8,30.58496269
25/02/2019 19:18,100,0,17.79,46.62,50.29,103.19,18,32,37,18.23,34.57,13.5,0.385624174,8,30.58496269
25/02/2019 19:19,100,0,17.79,46.62,50.29,103.19,18,32,37,18.23,34.57,13.5,0.385624174,8,30.58496269
25/02/2019 19:20,100,0,17.8,46.65,61.74,103.19,18,28,33,18.19,35.83,13.5,0.355328439,8,30.58496269
25/02/2019 19:21,100,0,17.77,46.64,72.69,103.19,19,32,37,18.19,36.02,13.5,0.358619223,8,30.58496269
25/02/2019 19:22,100,0,17.74,46.65,64.62,103.19,19,30,35,18.16,35.15,13.5,0.480817547,8,30.58496269
25/02/2019 19:23,100,0,17.74,46.67,48.58,103.19,19,30,37,18.16,35.04,13.56,0.359379445,8,30.58496269
25/02/2019 19:24,100,0,17.73,46.65,58.53,103.19,19,33,37,18.14,35.13,13.56,0.340676425,8,30.58496269
25/02/2019 19:25,100,0,17.7,46.66,55.51,103.19,19,29,37,18.12,34.6,13.5,0.339774156,8,30.58496269
25/02/2019 19:26,100,0,17.7,46.65,56.2,103.19,19,31,37,18.09,33.32,13.5,0.337067347,8,30.58496269
25/02/2019 19:27,100,0,17.67,46.67,52.08,103.19,20,36,41,18.1,34.92,13.44,0.342304719,8,30.58496269
25/02/2019 19:28,100,0,17.69,46.67,50.57,103.18,22,34,42,18.04,33.71,13.12,0.68924968,23.19874809,19.70551371
25/02/2019 19:29,100,0,17.65,46.59,59.97,103.19,24,37,47,17.99,34.97,13,0.824766343,38.99062199,31.21553227
25/02/2019 19:30,100,0,17.59,46.47,54.84,103.19,26,43,50,17.88,35.66,12.56,0.975705762,43.60877547,27.02129959
25/02/2019 19:31,100,0,17.59,46.47,54.84,103.19,26,43,50,17.88,35.66,12.56,0.975705762,43.60877547,27.02129959
25/02/2019 19:32,100,0,17.59,46.47,54.84,103.19,26,43,50,17.88,35.66,12.56,0.975705762,43.60877547,27.02129959
25/02/2019 19:33,100,0,17.56,46.46,58.63,103.19,30,50,54,17.93,35.92,12.56,1.198613665,83.56612215,18.88411885
25/02/2019 19:34,100,0,17.54,46.41,55.77,103.19,26,44,54,17.86,35.19,12.56,0.998709687,32.17835761,28.26199825
25/02/2019 19:35,100,0,17.5,46.37,51.88,103.19,26,43,49,17.81,35.73,12.5,0.989142474,41.8654249,24.07248332
25/02/2019 19:36,100,0,17.48,46.33,49.95,103.19,27,44,51,17.82,36.23,12.38,1.045148943,69.22208879,15.04392726
25/02/2019 19:37,100,0,17.45,46.3,53.97,103.19,25,40,43,17.71,35.58,12.44,0.908259148,43.80283836,24.77345627
25/02/2019 19:38,100,0,17.4,46.29,51.79,103.2,29,44,53,17.78,36.34,12.31,1.135246992,80.20174632,8.353213115
25/02/2019 19:39,100,0,17.36,46.29,52.92,103.19,31,47,50,17.71,36.52,12.25,1.208475496,91.57541721,11.78761491
25/02/2019 19:40,100,0,17.35,46.26,51.69,103.2,29,47,59,17.68,36.44,12.12,1.204214048,82.47642617,23.77795795
25/02/2019 19:41,100,0,17.33,46.23,53.01,103.2,30,47,56,17.68,36.65,12.12,1.312617908,96.27119585,10.42067465
25/02/2019 19:42,100,0,17.26,46.23,57.94,103.2,28,42,51,17.65,38.37,12.12,1.212124032,57.27211681,15.726503
25/02/2019 19:43,100,0,17.25,46.16,53.54,103.2,28,44,57,17.61,36.91,12.06,1.198221717,58.13188111,28.88916715
25/02/2019 19:44,100,0,17.21,46.22,53.85,103.2,27,46,55,17.59,36.92,12,1.275422311,82.10623478,10.07371599
25/02/2019 19:45,100,0,17.16,46.18,58.57,103.2,30,45,51,17.55,37.05,12.06,1.271886888,163.4984782,11.222984
25/02/2019 19:46,100,0,17.14,46.15,52.21,103.2,29,45,50,17.52,37.07,12,1.2437929,61.22751268,18.94809547
25/02/2019 19:47,100,0,17.12,46.14,57.28,103.19,27,43,48,17.51,37.03,11.88,1.267733291,63.16198234,15.70983666
25/02/2019 19:48,100,0,17.08,46.19,52.13,103.19,27,45,54,17.46,37.1,11.88,1.185584683,55.51083185,15.84965816
25/02/2019 19:49,100,0,17.01,46.12,58.63,103.2,29,40,52,17.44,37.44,11.94,1.389744848,52.78833546,21.89742391
25/02/2019 19:50,100,0,16.98,46.14,53.78,103.19,30,47,57,17.42,37.78,11.88,2.060807091,123.5323002,6.364118783
25/02/2019 19:51,100,0,16.9,46.09,57.46,103.2,28,43,53,17.34,37.34,11.62,1.403578769,45.54913272,22.34805088
25/02/2019 19:52,100,0,16.9,46.09,57.46,103.2,28,43,53,17.34,37.34,11.62,1.403578769,45.54913272,22.34805088
25/02/2019 19:53,100,0,16.87,46.06,52.32,103.2,27,43,56,17.35,37.59,11.75,1.372233455,58.34976597,25.83310008
25/02/2019 19:54,100,0,16.72,46.1,57.32,103.21,32,49,57,17.22,37.66,11.44,1.333556873,54.31380116,24.33941827
25/02/2019 19:55,100,0,16.72,46.1,57.32,103.21,32,49,57,17.22,37.66,11.44,1.333556873,54.31380116,24.33941827
25/02/2019 19:56,100,0,16.72,46.1,57.32,103.21,32,49,57,17.22,37.66,11.44,1.333556873,54.31380116,24.33941827
25/02/2019 19:57,100,0,16.72,46.1,57.32,103.21,32,49,57,17.22,37.66,11.44,1.333556873,54.31380116,24.33941827
25/02/2019 19:58,100,0,16.67,46.06,56.64,103.21,28,43,51,17.18,37.96,11.38,1.375116508,52.70776651,26.10759768
25/02/2019 19:59,100,0,16.67,46.06,56.64,103.21,28,43,51,17.18,37.96,11.38,1.375116508,52.70776651,26.10759768
25/02/2019 20:00,100,0,16.61,46.06,53.93,103.21,28,46,56,17.14,38.31,11.38,1.597735053,64.48749758,20.56383064
25/02/2019 20:01,100,0,16.56,46.04,48.98,103.21,30,47,60,17.1,37.97,11.12,1.376239742,42.2147381,24.15727103
25/02/2019 20:02,100,0,16.57,46.03,49.25,103.21,28,43,51,17.08,38.6,11.19,1.090646472,33.13368145,23.89874444
25/02/2019 20:03,100,0,16.5,46.04,57.31,103.21,28,43,50,17.03,38.35,11.19,1.239021131,42.2147381,27.61144176
25/02/2019 20:04,100,0,16.47,46.03,50.95,103.21,28,44,49,16.98,38.69,11.12,1.286652014,41.45347715,21.38228296
25/02/2019 20:05,100,0,16.33,46.02,49.71,103.21,30,46,55,16.9,39.04,10.88,1.072380119,19.77173771,29.14555204
25/02/2019 20:06,100,0,16.33,46.02,49.71,103.21,30,46,55,16.9,39.04,10.88,1.072380119,19.77173771,29.14555204
25/02/2019 20:07,100,0,16.33,46.02,49.71,103.21,30,46,55,16.9,39.04,10.88,1.072380119,19.77173771,29.14555204
25/02/2019 20:08,100,0,16.3,45.97,55.71,103.21,28,44,50,16.87,38.89,11,1.118779917,56.55877146,15.41712115
25/02/2019 20:09,100,0,16.26,46.01,53.24,103.21,33,51,58,16.83,39.35,11,1.52822874,97.44440456,7.048429968
25/02/2019 20:10,100,0,16.23,46.01,56.68,103.2,33,50,59,16.8,39.39,10.94,1.590266998,97.77578337,9.168635538
25/02/2019 20:11,100,0,16.19,46.02,56.9,103.2,35,52,62,16.78,39.27,10.94,1.447595313,107.6239886,18.86040912
25/02/2019 20:12,100,0,16.16,46,48.53,103.21,31,48,60,16.73,39.17,10.81,1.51299275,88.09754745,10.31081068
25/02/2019 20:13,100,0,16.12,46.06,52.62,103.2,28,38,48,16.7,39.28,10.69,1.164316904,31.74847546,22.70289871
25/02/2019 20:14,100,0,16.06,46.02,50.75,103.2,32,49,58,16.7,39.44,10.75,1.307925055,111.5705531,6.713824057
25/02/2019 20:15,100,0,16,46.03,49.85,103.2,31,50,57,16.6,39.97,10.75,1.732536213,115.0184416,3.36132952
25/02/2019 20:16,100,0,16,46.03,49.85,103.2,31,50,57,16.6,39.97,10.75,1.732536213,115.0184416,3.36132952
25/02/2019 20:17,100,0,15.97,46.06,74.76,103.2,31,51,62,16.6,39.9,10.69,1.642296116,96.46820253,9.706951139
25/02/2019 20:18,100,0,15.92,46.1,53.1,103.2,29,50,60,16.51,39.98,10.56,1.55603337,69.21004198,8.997522579
25/02/2019 20:19,100,0,15.92,46.1,53.1,103.2,29,50,60,16.51,39.98,10.56,1.55603337,69.21004198,8.997522579
25/02/2019 20:20,100,0,15.86,46.05,47.9,103.2,36,56,62,16.46,40.03,10.44,1.396060734,51.06586307,21.86618309
25/02/2019 20:21,100,0,15.85,46.08,50.42,103.2,32,51,66,16.44,40.24,10.56,0.910539811,8,17.41030248
25/02/2019 20:22,100,0,15.76,46.08,50.59,103.19,31,53,61,16.4,41.07,10.88,0.558073382,8,18.75465556
25/02/2019 20:23,100,0,15.76,46.08,50.59,103.19,31,53,61,16.4,41.07,10.88,0.558073382,8,18.75465556
25/02/2019 20:24,100,0,15.68,46.4,51.34,103.19,34,57,65,16.3,41.86,11.19,0.47650875,8,21.44336173
25/02/2019 20:25,100,0,15.68,46.4,51.34,103.19,34,57,65,16.3,41.86,11.19,0.47650875,8,21.44336173
25/02/2019 20:26,100,0,15.68,46.4,51.34,103.19,34,57,65,16.3,41.86,11.19,0.47650875,8,21.44336173
25/02/2019 20:27,100,0,15.68,46.4,51.34,103.19,34,57,65,16.3,41.86,11.19,0.47650875,8,21.44336173
25/02/2019 20:28,100,0,15.64,46.54,51.63,103.19,33,53,66,16.22,42.22,11.38,0.467593907,8,23.86319728
25/02/2019 20:29,100,0,15.64,46.54,51.63,103.19,33,53,66,16.22,42.22,11.38,0.467593907,8,23.86319728
25/02/2019 20:30,100,0,15.62,46.67,57.84,103.19,31,52,64,16.19,42.08,11.44,0.463769126,8,28.70286838
25/02/2019 20:31,100,0,15.62,46.67,57.84,103.19,31,52,64,16.19,42.08,11.44,0.463769126,8,28.70286838
25/02/2019 20:32,100,0,15.61,46.74,64.11,103.19,34,56,71,16.17,42.51,11.56,0.463445572,8,26.28303283
25/02/2019 20:33,100,0,15.62,46.86,48.7,103.18,35,57,67,16.12,42.63,11.5,0.471105655,8,30.58496269
25/02/2019 20:34,100,0,15.62,46.86,48.7,103.18,35,57,67,16.12,42.63,11.5,0.471105655,8,30.58496269
25/02/2019 20:35,100,0,15.62,46.86,48.7,103.18,35,57,67,16.12,42.63,11.5,0.471105655,8,30.58496269
25/02/2019 20:36,100,0,15.64,46.87,53.34,103.18,33,56,66,16.08,42.61,11.44,0.478039714,8,30.58496269
25/02/2019 20:37,100,0,15.64,46.89,53.8,103.19,33,54,64,16.05,42.37,11.44,0.476416681,8,29.37504492
25/02/2019 20:38,100,0,15.65,46.89,56.99,103.18,34,57,75,16.05,42.63,11.44,0.4749015,8,29.91278615
25/02/2019 20:39,100,0,15.64,46.94,49.02,103.18,34,59,74,16,42.87,11.44,0.477176903,8,30.58496269
25/02/2019 20:40,100,0,15.62,46.91,65.21,103.18,34,59,71,16,43.04,11.44,0.473170616,8,30.58496269
25/02/2019 20:41,100,0,15.64,46.97,53.4,103.18,34,55,66,15.97,42.92,11.44,0.475769573,8,30.58496269
25/02/2019 20:42,100,0,15.61,46.96,52.29,103.18,34,63,76,15.96,42.98,11.44,0.475338167,8,30.58496269
25/02/2019 20:43,100,0,15.62,47.01,51.05,103.18,34,60,67,15.94,42.69,11.44,0.493541387,8,30.58496269
25/02/2019 20:44,100,0,15.62,46.99,50.51,103.18,33,58,70,15.93,42.94,11.44,0.478844654,8,30.58496269
25/02/2019 20:45,100,0,15.62,47.01,52.32,103.18,37,61,78,15.92,42.7,11.38,0.477510979,8,30.58496269
25/02/2019 20:46,100,0,15.6,46.98,54.77,103.18,35,59,72,15.89,42.95,11.38,0.481914475,8,30.58496269
25/02/2019 20:47,100,0,15.6,46.99,53,103.18,35,60,72,15.88,42.85,11.38,0.483832126,8,30.58496269
25/02/2019 20:48,100,0,15.58,46.96,59.41,103.18,36,60,67,15.86,42.82,11.31,0.480365097,8,30.58496269
25/02/2019 20:49,100,0,15.55,46.96,53.83,103.18,35,59,73,15.82,42.99,11.25,0.498171108,8,30.58496269
25/02/2019 20:50,100,0,15.55,46.96,53.83,103.18,35,59,73,15.82,42.99,11.25,0.498171108,8,30.58496269
25/02/2019 20:51,100,0,15.55,46.96,53.83,103.18,35,59,73,15.82,42.99,11.25,0.498171108,8,30.58496269
25/02/2019 20:52,100,0,15.54,46.98,50.75,103.17,37,62,74,15.8,43.04,11.25,0.506188943,8,30.58496269
25/02/2019 20:53,100,0,15.54,46.97,47.26,103.17,37,60,74,15.8,43.08,11.19,0.501711792,8,30.58496269
25/02/2019 20:54,100,0,15.54,46.96,48.27,103.18,34,60,72,15.73,43.02,11.19,0.501206732,8,30.58496269
25/02/2019 20:55,100,0,15.51,46.95,48.01,103.17,36,61,74,15.76,42.97,11.12,0.503374283,8,30.58496269
25/02/2019 20:56,100,0,15.51,46.95,51.72,103.17,34,55,72,15.75,43.06,11.06,0.501064684,8,30.58496269
25/02/2019 20:57,100,0,15.5,46.95,43.72,103.17,37,60,79,15.75,43.1,11.06,0.50175125,8,30.58496269
25/02/2019 20:58,100,0,15.48,46.92,51.23,103.17,37,65,75,15.73,43.18,10.94,0.505796995,8,30.58496269
25/02/2019 20:59,100,0,15.45,46.92,53.13,103.17,35,60,69,15.69,43.24,11,0.510274145,8,30.58496269
25/02/2019 21:00,100,0,15.41,46.89,54.84,103.17,36,60,76,15.68,43.24,10.94,0.518110474,8,30.58496269
25/02/2019 21:01,100,0,15.41,46.88,49.36,103.17,37,59,71,15.68,43.24,10.94,0.509950591,8,30.58496269
25/02/2019 21:02,100,0,15.4,46.88,55.95,103.17,36,63,77,15.65,43.2,10.94,0.635434438,8,30.58496269
25/02/2019 21:03,100,0,15.37,46.85,50.48,103.17,36,62,73,15.63,43.27,10.88,0.550108158,8,30.58496269
25/02/2019 21:04,100,0,15.34,46.82,49.51,103.17,36,58,71,15.66,43.24,10.81,0.551157736,8,30.58496269
25/02/2019 21:05,100,0,15.31,46.84,45.19,103.17,36,62,72,15.62,43.27,10.81,0.549710949,8,30.58496269
25/02/2019 21:06,100,0,15.34,46.85,60.93,103.17,37,59,69,15.59,43.35,10.81,0.584557489,8,30.58496269
25/02/2019 21:07,100,0,15.33,46.8,60.92,103.17,36,60,70,15.61,43.43,10.81,0.593080384,8,30.58496269
25/02/2019 21:08,100,0,15.29,46.77,56.49,103.18,39,63,74,15.58,43.39,10.81,0.589794861,8,30.58496269
25/02/2019 21:09,100,0,15.24,46.81,47.43,103.18,39,68,83,15.58,43.8,10.81,0.801325751,54.86628028,25.22458274
25/02/2019 21:10,100,0,15.24,46.79,56.15,103.19,39,66,80,15.56,43.59,10.81,0.779626565,9.326624903,29.24129035
25/02/2019 21:11,100,0,15.2,46.77,58.84,103.19,38,66,80,15.52,43.43,10.75,0.708021094,12.84919483,30.77279285
25/02/2019 21:12,100,0,15.17,46.76,50.76,103.19,40,63,68,15.55,43.53,10.75,1.167047387,21.57799449,29.32577906
25/02/2019 21:13,100,0,15.17,46.78,50.33,103.2,39,63,72,15.53,43.52,10.75,1.103993746,56.3558772,28.39861549
25/02/2019 21:14,100,0,15.14,46.75,52.93,103.2,41,66,78,15.49,43.56,10.69,1.070888612,34.10105211,17.27120997
25/02/2019 21:15,100,0,15.11,46.76,56.86,103.2,39,60,70,15.51,43.58,10.69,0.873509937,8,30.58496269
25/02/2019 21:16,100,0,15.1,46.75,52.09,103.2,40,63,74,15.48,43.59,10.62,0.821549213,8,30.58496269
25/02/2019 21:17,100,0,15.09,46.81,59.69,103.2,38,63,73,15.45,43.69,10.5,0.71805917,18.53910989,27.41897498
25/02/2019 21:18,100,0,15.03,46.77,49.49,103.21,43,63,74,15.42,43.71,10.44,0.688739359,8,30.58496269
25/02/2019 21:19,100,0,15.03,46.77,53.46,103.21,42,66,78,15.42,43.74,10.44,0.705745691,53.04530455,18.66243584
25/02/2019 21:20,100,0,15.01,46.65,52.4,103.21,41,66,76,15.35,43.84,10.31,0.717667222,21.77500117,28.71119362
25/02/2019 21:21,100,0,15.01,46.65,52.4,103.21,41,66,76,15.35,43.84,10.31,0.717667222,21.77500117,28.71119362
25/02/2019 21:22,100,0,15.01,46.65,52.4,103.21,41,66,76,15.35,43.84,10.31,0.717667222,21.77500117,28.71119362
25/02/2019 21:23,100,0,15,46.65,51.09,103.21,40,60,69,15.29,44.09,10.31,0.707413443,67.3922817,25.38695037
25/02/2019 21:24,100,0,14.99,46.65,49.82,103.21,39,64,77,15.29,44.13,10.25,0.67491596,22.98702246,26.88440951
25/02/2019 21:25,100,0,14.94,46.66,53.86,103.21,40,61,70,15.25,44.06,10.12,0.679285259,8,30.58496269
25/02/2019 21:26,100,0,14.96,46.64,46.79,103.21,41,66,76,15.25,44.03,10.06,0.689215484,21.84968253,28.53072126
25/02/2019 21:27,100,0,14.9,46.62,49.98,103.2,42,65,73,15.22,44.02,10.06,0.700626693,41.22087333,16.06924925
25/02/2019 21:28,100,0,14.86,46.6,44.57,103.2,45,72,85,15.2,44.01,10,0.776277909,51.01233155,20.60026041
25/02/2019 21:29,100,0,14.84,46.62,54.61,103.2,43,66,76,15.15,44.47,10,0.684885643,8,30.58496269
25/02/2019 21:30,100,0,14.8,46.57,49.75,103.2,40,63,73,15.14,44.12,9.75,0.670223106,15.74193213,27.30081817
25/02/2019 21:31,100,0,14.78,46.58,48.89,103.2,43,69,80,15.11,44.14,9.75,0.877566204,8,31.09423086
25/02/2019 21:32,100,0,14.75,46.58,58.74,103.2,40,63,69,15.09,43.9,9.81,0.869877184,19.90932528,26.31842053
25/02/2019 21:33,100,0,14.72,46.57,51.17,103.2,41,65,76,15.08,44,9.75,0.747934022,14.21646643,29.00574473
25/02/2019 21:34,100,0,14.66,46.57,48.5,103.2,41,65,70,15.06,43.97,9.75,0.734105362,8.440094841,30.06702402
25/02/2019 21:35,100,0,14.6,46.6,54.33,103.2,41,68,76,15.05,43.88,9.75,0.778666424,8,30.58496269
25/02/2019 21:36,100,0,14.6,46.57,60.23,103.2,41,60,68,15.02,43.99,9.75,0.710238625,14.11207551,30.12622496
25/02/2019 21:37,100,0,14.58,46.61,50.44,103.19,42,65,75,14.97,44.35,9.69,0.729559818,36.38483498,20.28925784
25/02/2019 21:38,100,0,14.56,46.66,59.77,103.19,41,63,79,14.95,44.08,9.69,0.751877176,68.39846494,19.92658096
25/02/2019 21:39,100,0,14.53,46.63,50.84,103.2,40,61,74,14.92,44,9.69,0.794775748,8,30.58496269
25/02/2019 21:40,100,0,14.49,46.63,48.41,103.2,43,63,74,14.91,44.05,9.69,0.886133818,25.5186714,25.36539649
25/02/2019 21:41,100,0,14.45,46.63,50.5,103.19,43,66,78,14.88,44.07,9.62,0.885883918,10.3924989,27.76927939
25/02/2019 21:42,100,0,14.47,46.69,59.84,103.19,40,64,74,14.87,43.99,9.56,0.890071711,8,30.58496269
25/02/2019 21:43,100,0,14.42,46.68,49.68,103.19,42,66,73,14.8,44.04,9.62,1.056502281,15.3091062,22.29542955
25/02/2019 21:44,100,0,14.38,46.67,48.4,103.19,41,67,76,14.77,43.99,9.56,1.038877776,8,30.58496269
25/02/2019 21:45,100,0,14.38,46.66,56.36,103.19,39,62,70,14.74,44.01,9.5,0.824571684,8,30.58496269
25/02/2019 21:46,100,0,14.35,46.71,50.26,103.19,39,63,76,14.74,44.53,9.5,0.886746729,21.39303462,28.37468408
25/02/2019 21:47,100,0,14.33,46.7,49.51,103.18,39,64,71,14.67,44.21,9.5,1.163033208,14.53901387,27.44638126
25/02/2019 21:48,100,0,14.31,46.73,50.49,103.19,38,62,76,14.67,44.33,9.5,0.759179508,8,30.58496269
25/02/2019 21:49,100,0,14.31,46.74,46.26,103.19,39,59,70,14.64,44.3,9.44,0.679629857,8,30.58496269
25/02/2019 21:50,100,0,14.27,46.72,52.3,103.18,42,67,79,14.6,44.58,9.44,0.696999202,9.864113415,28.39112552
25/02/2019 21:51,100,0,14.25,46.72,53.45,103.18,39,63,72,14.57,44.31,9.44,0.726647828,17.14801631,32.63666232
25/02/2019 21:52,100,0,14.19,46.7,54.94,103.18,40,65,76,14.54,44.47,9.44,0.685230241,25.79330323,25.55128703
25/02/2019 21:53,100,0,14.18,46.73,56.43,103.18,38,60,70,14.51,44.91,9.44,0.743619964,42.15826278,19.05569143
25/02/2019 21:54,100,0,14.18,46.73,48.24,103.18,40,67,80,14.48,44.96,9.38,0.697617375,22.01992345,27.28796457
25/02/2019 21:55,100,0,14.14,46.71,50.5,103.18,37,60,69,14.48,44.9,9.31,0.74033444,16.61963083,27.39257061
25/02/2019 21:56,100,0,14.12,46.72,57.12,103.18,42,62,77,14.43,45.38,9.31,0.723220257,11.45221367,27.81964739
25/02/2019 21:57,100,0,14.08,46.73,49.44,103.18,43,65,75,14.4,45.27,9.25,0.751132738,10.02525131,33.20369647
25/02/2019 21:58,100,0,14.07,46.72,50.93,103.18,43,64,73,14.38,45.58,9.19,0.879073493,11.98059916,28.78752629
25/02/2019 21:59,100,0,14.04,46.73,47.06,103.18,39,60,72,14.35,45.58,9.12,0.865568387,11.98059916,28.71037513
25/02/2019 22:00,100,0,14.02,46.72,52.78,103.18,38,62,69,14.31,45.55,9.12,0.748788942,16.40174596,24.72227856
25/02/2019 22:01,100,0,13.98,46.68,48.87,103.18,42,67,79,14.28,45.65,9.12,0.815735757,11.68803293,26.24459174
25/02/2019 22:02,100,0,13.96,46.65,51.39,103.18,42,64,71,14.28,45.36,9.06,0.88961663,24.40809724,26.75762823
25/02/2019 22:03,100,0,13.97,46.68,49.43,103.18,41,65,73,14.26,45.4,9,0.873189013,16.89426266,27.76725558
25/02/2019 22:04,100,0,13.91,46.65,56.74,103.17,41,63,77,14.23,45.9,9,0.845492235,13.90007823,27.74137321
25/02/2019 22:05,100,0,13.88,46.64,47.36,103.17,39,63,69,14.2,45.83,9,0.911031719,16.71813417,26.59639906
25/02/2019 22:06,100,0,13.86,46.62,57.05,103.18,40,65,77,14.21,45.64,8.94,0.902400973,23.15137579,25.14462605
25/02/2019 22:07,100,0,13.8,46.58,48.57,103.18,40,62,74,14.17,46.03,8.81,0.920604193,12.72686951,29.47104548
25/02/2019 22:08,100,0,13.8,46.58,46.79,103.17,40,64,76,14.13,46.35,8.5,0.781688895,8,30.58496269
25/02/2019 22:09,100,0,13.77,46.59,49.97,103.18,39,65,76,14.11,47.8,8.31,0.725358872,8,30.58496269
25/02/2019 22:10,100,0,13.73,46.59,54.47,103.18,42,66,76,14.07,47.4,8.19,0.69834866,8,30.58496269
25/02/2019 22:11,100,0,13.67,46.54,47.53,103.18,38,61,70,14.06,47.42,8.06,0.67773325,8,30.58496269
25/02/2019 22:12,100,0,13.64,46.52,53.4,103.18,39,62,69,14,47.3,8,0.678419817,8,30.58496269
25/02/2019 22:13,100,0,13.61,46.5,50.72,103.18,42,70,79,13.97,46.77,8.06,0.686040442,8,30.58496269
25/02/2019 22:14,100,0,13.6,46.47,46.14,103.19,41,67,78,14,46.82,8.06,0.645814482,8.500057256,29.99645548
25/02/2019 22:15,100,0,13.56,46.47,47.71,103.18,39,61,69,13.94,45.98,8.06,0.648089884,8.601504386,29.87706441
25/02/2019 22:16,100,0,13.49,46.47,50.24,103.19,39,61,69,13.91,46.05,8.06,0.66827915,8,30.58496269
25/02/2019 22:17,100,0,13.42,46.44,53,103.18,39,60,72,13.86,46.27,8,0.683231043,8,30.58496269
25/02/2019 22:18,100,0,13.42,46.44,53,103.18,39,60,72,13.86,46.27,8,0.683231043,8,30.58496269
25/02/2019 22:19,100,0,13.39,46.47,54.16,103.18,40,59,64,13.83,46.61,7.94,0.682436625,8,30.58496269
25/02/2019 22:20,100,0,13.33,46.49,44.92,103.18,42,62,71,13.77,46.65,7.94,0.672398549,8,30.58496269
25/02/2019 22:21,100,0,13.29,46.42,56.36,103.18,39,62,71,13.74,46.38,7.81,0.677959475,8,30.58496269
25/02/2019 22:22,100,0,13.27,46.47,49.8,103.18,40,62,71,13.74,46.09,7.81,0.675144815,8,30.58496269
25/02/2019 22:23,100,0,13.22,46.47,54.28,103.17,40,67,78,13.72,45.9,7.81,0.680092829,8,30.68799991
25/02/2019 22:24,100,0,13.16,46.47,50.71,103.17,40,68,79,13.67,46.78,7.88,0.666190514,8,30.58496269
25/02/2019 22:25,100,0,13.16,46.47,50.71,103.17,40,68,79,13.67,46.78,7.88,0.666190514,8,30.58496269
25/02/2019 22:26,100,0,13.12,46.45,54.84,103.17,42,69,78,13.64,46.48,7.81,0.662076376,12.77478511,26.25799655
25/02/2019 22:27,100,0,13.08,46.43,52.11,103.17,41,64,75,13.63,46.73,7.75,0.643912614,8,30.58496269
25/02/2019 22:28,100,0,13.05,46.49,48.88,103.16,42,64,72,13.6,46.81,7.75,0.633658834,8,30.58496269
25/02/2019 22:29,100,0,13.02,46.5,53.13,103.17,40,64,73,13.57,46.46,7.69,0.635718534,8.192500422,30.35841286
25/02/2019 22:30,100,0,12.98,46.52,48.46,103.16,42,68,81,13.57,46.32,7.81,0.644133578,8,30.58496269
25/02/2019 22:31,100,0,12.91,46.53,48.36,103.16,40,66,74,13.49,46.75,7.75,0.662336798,8,30.58496269
25/02/2019 22:32,100,0,12.91,46.53,48.36,103.16,40,66,74,13.49,46.75,7.75,0.662336798,8,30.58496269
25/02/2019 22:33,100,0,12.89,46.5,48.69,103.16,41,64,76,13.49,46.94,7.75,0.750262035,15.53315029,29.79007559
25/02/2019 22:34,100,0,12.86,46.54,48.03,103.16,41,62,76,13.46,46.96,7.75,0.789370023,17.29149147,25.80776485
25/02/2019 22:35,100,0,12.85,46.56,47.68,103.15,43,67,76,13.46,47.15,7.75,0.788070544,15.09738056,22.89355194
25/02/2019 22:36,100,0,12.79,46.56,51.77,103.15,42,66,79,13.39,46.67,7.69,0.913151921,36.96113607,28.38239469
25/02/2019 22:37,100,0,12.76,46.55,47.85,103.15,44,68,80,13.39,47.63,7.69,0.980138193,105.693006,8.234515446
25/02/2019 22:38,100,0,12.74,46.57,51.71,103.15,42,69,81,13.39,47.35,7.5,0.744161852,8,30.58496269
25/02/2019 22:39,100,0,12.7,46.58,51.68,103.15,40,60,71,13.36,47.28,7.44,0.703107277,8,30.58496269
25/02/2019 22:40,100,0,12.7,46.6,47.33,103.15,41,64,76,13.32,47.91,7.44,0.763193687,12.67039419,27.03759841
25/02/2019 22:41,100,0,12.64,46.58,50.05,103.15,45,68,78,13.27,47.69,7.44,0.785221688,8,31.35725143
25/02/2019 22:42,100,0,12.63,46.58,53.24,103.15,44,67,79,13.25,48.42,7.44,0.807754749,13.00471679,29.030191
25/02/2019 22:43,100,0,12.58,46.66,54.92,103.15,44,70,81,13.22,47.74,7.5,0.827144335,34.80289396,19.11265246
25/02/2019 22:44,100,0,12.57,46.63,50.73,103.15,47,70,79,13.2,48.07,7.5,0.880551847,25.59040897,20.23929262
25/02/2019 22:45,100,0,12.51,46.65,52.32,103.15,45,72,81,13.2,48.22,7.44,0.839531469,17.89750211,24.20495019
25/02/2019 22:46,100,0,12.5,46.63,54.94,103.15,41,63,70,13.16,48.01,7.38,0.836138094,17.19298813,27.66035697
25/02/2019 22:47,100,0,12.47,46.68,48.87,103.15,45,70,85,13.13,47.8,7.44,0.776630399,14.25555066,23.22293234
25/02/2019 22:48,100,0,12.44,46.68,49.21,103.15,45,73,84,13.09,48.5,7.38,0.756985652,13.07939816,25.47491744
25/02/2019 22:49,100,0,12.43,46.65,52.3,103.15,44,68,78,13.09,48.17,7.31,0.747565749,10.18666085,28.011526
25/02/2019 22:50,100,0,12.4,46.63,49.78,103.16,41,62,75,13.06,48.44,7.31,0.734384197,8,33.27020621
25/02/2019 22:51,100,0,12.37,46.68,47.91,103.16,43,67,80,13.05,48.7,7.25,0.715102462,11.05847196,26.98550924
25/02/2019 22:52,100,0,12.34,46.69,49.23,103.16,44,67,79,12.99,49.2,7.19,0.714200193,8,30.58496269
25/02/2019 22:53,100,0,12.33,46.68,54.31,103.16,42,69,80,12.98,49.33,7.19,0.733521385,9.936122643,28.30637933
25/02/2019 22:54,100,0,12.29,46.69,46.73,103.16,41,66,76,12.98,48.93,7.25,0.690367653,8,30.58496269
25/02/2019 22:55,100,0,12.27,46.7,48.7,103.16,44,73,83,12.91,48.5,7.31,0.719437564,25.00260438,23.09746306
25/02/2019 22:56,100,0,12.24,46.71,51.94,103.16,40,65,76,12.91,48.17,7.31,0.738287893,25.86825625,22.54664685
25/02/2019 22:57,100,0,12.2,46.71,50.33,103.16,44,70,80,12.89,48.74,7.25,0.723449112,19.33062371,25.89465146
25/02/2019 22:58,100,0,12.2,46.7,55.43,103.16,45,68,86,12.85,48.14,7.25,0.71911401,25.75181852,26.0188457
25/02/2019 22:59,100,0,12.15,46.76,54.45,103.15,42,68,76,12.82,48.88,7.25,0.74757101,15.9124447,28.12863053
25/02/2019 23:00,100,0,12.12,46.73,49.91,103.15,41,69,84,12.79,48.07,7.19,0.823835137,21.85905721,31.75279095
25/02/2019 23:01,100,0,12.09,46.76,69.71,103.16,43,68,82,12.79,48.88,7.12,0.834956989,15.69455984,25.74263932
25/02/2019 23:02,100,0,12.09,46.79,50.8,103.16,42,69,82,12.73,49.09,7.12,0.898799787,31.07742977,21.29467646
25/02/2019 23:03,100,0,12.06,46.8,49.15,103.16,43,68,82,12.71,48.58,7.12,0.829396063,23.62328596,25.72130455
25/02/2019 23:04,100,0,12.03,46.82,47.97,103.16,42,66,78,12.72,48.52,7.19,0.994561352,19.6678901,20.46926398
25/02/2019 23:05,100,0,11.99,46.82,54.49,103.16,43,72,83,12.65,49.04,7.06,0.85456754,8,30.58496269
25/02/2019 23:06,100,0,11.99,46.82,54.49,103.16,43,72,83,12.65,49.04,7.06,0.85456754,8,30.58496269
25/02/2019 23:07,100,0,11.94,46.82,58.04,103.16,44,71,84,12.62,49.04,7.06,0.838463477,8,30.58496269
25/02/2019 23:08,100,0,11.97,46.84,50.42,103.15,42,69,78,12.59,49.42,7.06,0.80062077,9.879375671,28.37316368
25/02/2019 23:09,100,0,11.9,46.84,46.49,103.16,43,71,86,12.56,49.22,7.06,0.761841598,8,30.58496269
25/02/2019 23:10,100,0,11.89,46.83,45.28,103.16,46,73,86,12.53,49.83,7,0.756927781,8,30.58496269
25/02/2019 23:11,100,0,11.9,46.88,48.59,103.16,42,70,81,12.51,50.08,7.06,0.760434268,8,30.58496269
25/02/2019 23:12,100,0,11.89,46.9,49.9,103.16,44,78,92,12.51,50.22,6.94,0.766210897,8,30.58496269
25/02/2019 23:13,100,0,11.85,46.85,49.72,103.16,43,73,84,12.47,50.32,6.88,0.773650016,21.03221791,22.06434467
25/02/2019 23:14,100,0,11.82,46.91,52.33,103.16,41,65,75,12.42,51.42,6.88,0.761302341,11.63771684,26.30380772
25/02/2019 23:15,100,0,11.79,46.96,52.26,103.16,41,66,76,12.38,51.97,6.81,0.718727323,8,30.58496269
25/02/2019 23:16,100,0,11.78,46.94,49.91,103.16,41,70,81,12.37,51.54,6.69,0.741044682,10.58094587,27.54749999
25/02/2019 23:17,100,0,11.75,46.91,52.58,103.16,43,67,80,12.37,51.02,6.62,0.844534724,27.58189727,27.96720521
25/02/2019 23:18,100,0,11.73,46.9,54.71,103.16,41,66,80,12.28,50.98,6.62,0.863532362,23.85156466,19.39206566
25/02/2019 23:19,100,0,11.71,46.96,45.85,103.17,43,67,76,12.28,50.49,6.56,0.798174384,12.39014643,26.14872346
25/02/2019 23:20,100,0,11.68,46.93,51.8,103.17,41,65,72,12.2,50.85,6.38,0.769938348,12.4319028,26.81068667
25/02/2019 23:21,100,0,11.64,46.96,47.6,103.17,42,67,77,12.18,50.62,6.38,0.776798753,15.07383024,25.13617208
25/02/2019 23:22,100,0,11.64,46.94,48.32,103.17,39,60,74,12.2,50.11,6.44,0.766147764,12.9315979,27.7998255
25/02/2019 23:23,100,0,11.61,46.92,45.4,103.17,42,65,77,12.14,50.72,6.44,0.750985429,3.596787593,37.30406049
25/02/2019 23:24,100,0,11.57,46.92,47.28,103.17,39,62,70,12.14,50.68,6.31,0.758316697,6.062586541,35.03314112
25/02/2019 23:25,100,0,11.54,46.96,50.78,103.17,40,68,77,12.08,50.73,6.31,0.697254362,8,30.58496269
25/02/2019 23:26,100,0,11.51,46.92,52.45,103.17,40,66,72,12.05,50.87,6.31,0.6921643,8,30.58496269
25/02/2019 23:27,100,0,11.5,46.92,52.75,103.16,41,67,79,12.02,50.68,6.25,0.684112269,6.59097203,32.24321906
25/02/2019 23:28,100,0,11.45,46.96,56.08,103.17,42,66,79,11.98,50.9,6.25,0.692237955,4.477430075,34.7306036
25/02/2019 23:29,100,0,11.45,46.93,50.51,103.17,41,67,79,11.97,50.54,6.25,0.691046328,10.61092707,29.54071292
25/02/2019 23:30,100,0,11.42,46.92,49.81,103.17,41,64,88,11.92,50.98,6.19,0.6919144,9.930235063,28.3133083
25/02/2019 23:31,100,0,11.38,46.96,49.59,103.16,41,62,74,11.94,50.42,6.25,0.679963934,11.12726575,26.90454723
25/02/2019 23:32,100,0,11.32,46.97,46.31,103.16,42,66,77,11.9,50.83,6.19,0.68462259,10.65857102,27.45614452
25/02/2019 23:33,100,0,11.34,46.94,48.27,103.16,41,68,79,11.9,51.37,6.19,0.693939903,11.30928183,27.14968202
25/02/2019 23:34,100,0,11.31,46.96,54.49,103.16,41,65,75,11.87,50.93,6.25,0.685814217,8,30.58496269
25/02/2019 23:35,100,0,11.28,46.97,45.27,103.16,39,65,77,11.81,51.63,6.19,0.707121455,8,30.58496269
25/02/2019 23:36,100,0,11.24,46.95,50.26,103.16,42,67,81,11.8,51.21,6,0.698922114,8,30.58496269
25/02/2019 23:37,100,0,11.21,46.97,47.73,103.16,42,66,78,11.78,51.07,5.94,0.686863796,10.89439028,27.17861363
25/02/2019 23:38,100,0,11.2,46.94,54.67,103.16,39,62,71,11.78,50.4,6.06,0.6847699,24.56067541,25.70609764
25/02/2019 23:39,100,0,11.17,46.95,47.5,103.16,43,69,79,11.71,51.99,6,0.74536137,8,30.58496269
25/02/2019 23:40,100,0,11.14,46.93,44.59,103.16,40,64,74,11.73,51.4,6,0.727055559,9.879375671,28.37316368
25/02/2019 23:41,100,0,11.12,46.93,42.04,103.16,40,63,74,11.68,53.34,5.94,0.772808249,10.71531799,27.38936017
25/02/2019 23:42,100,0,11.1,46.92,47.17,103.16,42,72,84,11.68,52.57,5.94,0.751035409,13.96325608,23.56692788
25/02/2019 23:43,100,0,11.07,46.93,53.17,103.15,42,67,77,11.63,52.35,5.94,0.782704277,15.60810331,24.28259866
25/02/2019 23:44,100,0,11.04,46.9,47.86,103.15,42,68,80,11.61,52.09,5.94,0.743091229,15.47373118,24.16158104
25/02/2019 23:45,100,0,11,46.92,52.63,103.15,41,60,70,11.58,52.11,5.94,0.735005,15.78423181,21.42385858
25/02/2019 23:46,100,0,10.97,46.95,48.22,103.15,41,64,76,11.56,52.01,5.81,0.746739764,9.604743835,31.65562985
25/02/2019 23:47,100,0,10.97,46.94,51.79,103.15,44,68,75,11.53,52.19,5.81,0.751001212,9.061367742,30.39759358
25/02/2019 23:48,100,0,10.94,46.93,51.77,103.15,41,67,82,11.5,52.42,5.88,0.751330027,10.9987812,27.76047585
25/02/2019 23:49,100,0,10.86,46.98,51.07,103.16,44,69,81,11.46,52.12,5.62,0.75104067,0,40.92215428
25/02/2019 23:50,100,0,10.86,46.98,51.07,103.16,44,69,81,11.46,52.12,5.62,0.75104067,0,40.92215428
25/02/2019 23:51,100,0,10.86,46.94,50.85,103.16,44,71,85,11.46,52.35,5.75,0.747284283,0.602603157,39.37770895
25/02/2019 23:52,100,0,10.8,46.9,52.15,103.16,42,69,78,11.41,52.94,5.69,0.754218342,6.943229022,34.07680707
25/02/2019 23:53,100,0,10.8,46.97,48.61,103.16,45,69,80,11.39,52.6,5.69,0.741257754,1.659374135,40.10133058
25/02/2019 23:54,100,0,10.76,47,49.34,103.16,42,70,78,11.36,52.81,5.62,0.733710783,9.056770978,29.69704139
25/02/2019 23:55,100,0,10.73,46.96,48.89,103.16,42,70,79,11.36,52.32,5.69,0.724972185,10.99418444,27.06116792
25/02/2019 23:56,100,0,10.73,46.97,50,103.16,42,63,71,11.31,52.21,5.75,0.726055961,10.11354196,29.91378225
25/02/2019 23:57,100,0,10.69,46.96,47.37,103.16,42,69,79,11.3,52.56,5.69,0.729341484,5.18194406,35.88368193
25/02/2019 23:58,100,0,10.65,46.99,45.56,103.16,41,65,85,11.26,53.25,5.62,0.746097917,13.10772639,24.57378338
25/02/2019 23:59,100,0,10.62,46.97,45.78,103.16,42,65,80,11.26,52.64,5.56,0.723496462,14.34062587,24.38069829
26/02/2019 00:00,100,0,10.59,46.96,47.34,103.16,43,71,78,11.23,53.31,5.56,0.765345455,15.27083692,24.34600405
26/02/2019 00:01,100,0,10.59,46.96,48.29,103.16,43,68,81,11.21,52.96,5.5,0.732416566,12.697123,25.15807999
26/02/2019 00:02,100,0,10.55,47,49.37,103.16,43,64,78,11.17,53.08,5.56,0.713095373,11.3560257,30.81725182
26/02/2019 00:03,100,0,10.56,46.95,53.88,103.16,41,65,79,11.17,53.49,5.56,0.746353077,15.16712316,24.92638697
26/02/2019 00:04,100,0,10.5,46.99,51.92,103.16,41,66,74,11.14,53.11,5.5,0.724580237,15.26271735,23.59890149
26/02/2019 00:05,100,0,10.48,46.96,47.31,103.16,41,69,83,11.11,53.15,5.5,0.731406445,13.88555412,26.76481881
26/02/2019 00:06,100,0,10.45,47,49.34,103.17,42,66,74,11.1,53.54,5.5,0.748667938,10.81503659,33.14196952
26/02/2019 00:07,100,0,10.45,46.98,49.41,103.17,44,68,80,11.06,52.97,5.5,0.729783412,14.68986351,26.43417614
26/02/2019 00:08,100,0,10.4,46.98,54.14,103.17,44,70,79,11.02,53.79,5.44,0.766542343,10.49044312,30.09334419
26/02/2019 00:09,100,0,10.38,47.03,49.69,103.17,42,68,78,11,54.03,5.44,0.779145179,6.943229022,34.31916733
26/02/2019 00:10,100,0,10.33,47.02,53.07,103.17,42,66,73,10.99,53.89,5.38,0.751522055,0,40
26/02/2019 00:11,100,0,10.32,47.01,51.37,103.17,41,71,80,10.96,54.16,5.38,0.767410415,0,40.36824817
26/02/2019 00:12,100,0,10.28,47.06,52.13,103.18,44,66,80,10.96,54.66,5.31,0.896213982,26.8457491,42.08359944
26/02/2019 00:13,100,0,10.28,47.02,51.75,103.18,43,69,80,10.93,55.22,5.31,0.7799054,0,40.13367377
26/02/2019 00:14,100,0,10.25,47.06,51.12,103.18,42,66,73,10.89,54.46,5.31,0.738345765,5.886458045,40.13366008
26/02/2019 00:15,100,0,10.27,47.04,50.63,103.18,42,63,71,10.87,54.73,5.38,0.717293688,0,43.36856256
26/02/2019 00:16,100,0,10.19,47.07,52.06,103.18,42,68,83,10.85,54.3,5.44,0.888706469,39.70312933,28.30311632
26/02/2019 00:17,100,0,10.22,47.08,47.26,103.18,41,66,78,10.83,53.65,5.38,0.874696303,20.50512323,29.38045683
26/02/2019 00:18,100,0,10.17,47.11,48.84,103.18,45,69,78,10.83,54.25,5.25,0.787383978,15.04513985,24.66157588
26/02/2019 00:19,100,0,10.12,47.09,52.29,103.18,39,63,74,10.75,53.51,5.19,0.75622017,13.75389398,25.56866075
26/02/2019 00:20,100,0,10.12,47.15,49.51,103.18,42,68,77,10.76,53.92,5.19,0.759760854,15.40698112,23.64681201
26/02/2019 00:21,100,0,10.09,47.15,50.89,103.18,40,63,78,10.73,54.04,5.12,0.770809051,15.83136999,23.2564685
26/02/2019 00:22,100,0,10.08,47.14,49.82,103.18,42,65,74,10.72,54.41,5.06,0.746182093,8,31.05725715
26/02/2019 00:23,100,0,10.08,47.15,49.68,103.17,39,64,69,10.72,53.92,5.06,0.711845875,12.17293872,30.04652265
26/02/2019 00:24,100,0,10.05,47.15,49.23,103.18,40,62,69,10.69,53.84,5.06,0.715454952,12.44046021,28.74452073
26/02/2019 00:25,100,0,10,47.17,51.27,103.18,39,60,72,10.69,53.91,5,0.726650459,16.07122795,22.84819063
26/02/2019 00:26,100,0,9.98,47.16,59.34,103.18,43,68,73,10.63,55,5,0.756441134,18.60915878,22.15519309
26/02/2019 00:27,100,0,9.95,47.19,54.79,103.18,41,66,72,10.6,54.03,4.81,0.733873876,15.71897096,21.50066274
26/02/2019 00:28,100,0,9.93,47.19,46.47,103.18,38,66,74,10.62,53.03,4.94,0.73625713,14.65799878,28.47301221
26/02/2019 00:29,100,0,9.93,47.19,46.58,103.18,40,65,74,10.59,53.65,5,0.735065503,22.26338885,28.45979889
26/02/2019 00:30,100,0,9.9,47.19,47,103.18,39,63,72,10.53,54.24,5,0.738532532,16.35975548,27.39947856
26/02/2019 00:31,100,0,9.88,47.2,48.97,103.18,39,63,77,10.53,54.06,4.94,0.747055427,16.74807842,22.25918103
26/02/2019 00:32,100,0,9.86,47.21,51.01,103.18,38,65,75,10.47,54.41,4.88,0.740302874,7.823871504,30.79224474
26/02/2019 00:33,100,0,9.87,47.19,46.75,103.18,42,70,81,10.47,54.59,4.94,0.711635433,0,40
26/02/2019 00:34,100,0,9.81,47.21,47.97,103.18,41,66,74,10.46,54.54,4.94,0.713042763,10.99418444,27.8344103
26/02/2019 00:35,100,0,9.81,47.23,49.09,103.18,40,65,78,10.46,54.44,4.94,0.699429805,8.126184516,33.19752996
26/02/2019 00:36,100,0,9.78,47.2,48.11,103.19,42,67,75,10.42,54.48,4.81,0.704014807,12.41699789,26.21279736
26/02/2019 00:37,100,0,9.76,47.25,49.89,103.19,42,68,81,10.39,54.04,4.81,0.699537657,14.85093211,23.62059685
26/02/2019 00:38,100,0,9.73,47.26,48.08,103.19,41,63,77,10.39,54.26,4.81,0.692245846,10.84444505,27.23739316
26/02/2019 00:39,100,0,9.7,47.26,47.46,103.19,43,66,77,10.35,54.99,4.88,0.679932367,8,30.58496269
26/02/2019 00:40,100,0,9.67,47.28,51.82,103.2,42,65,75,10.35,54.28,4.75,0.667511037,9.514206443,29.82815413
26/02/2019 00:41,100,0,9.67,47.28,49.32,103.2,40,68,76,10.32,54.07,4.75,0.678309335,11.41975517,26.56032238
26/02/2019 00:42,100,0,9.66,47.31,49.2,103.21,42,67,79,10.28,54.49,4.75,0.688347411,10.07865787,28.61092697
26/02/2019 00:43,100,0,9.61,47.34,50.95,103.2,42,68,83,10.29,54.67,4.69,0.698243439,9.514206443,33.78302191
26/02/2019 00:44,100,0,9.6,47.29,51.47,103.21,39,68,78,10.25,54.41,4.69,0.686616527,10.47538322,30.3034353
26/02/2019 00:45,100,0,9.57,47.33,50.66,103.21,38,62,71,10.25,54.01,4.69,0.685714257,8.890226757,32.50084129
26/02/2019 00:46,100,0,9.56,47.35,50.05,103.21,38,60,73,10.22,53.96,4.69,0.676686302,11.82488294,26.76845698
26/02/2019 00:47,100,0,9.54,47.36,49.33,103.21,41,68,76,10.19,54.18,4.62,0.699798078,12.85399039,27.05468081
26/02/2019 00:48,100,0,9.53,47.35,48.44,103.21,41,66,77,10.18,54.53,4.62,0.687053194,11.82488294,29.79578384
26/02/2019 00:49,100,0,9.5,47.25,49.57,103.21,39,66,76,10.13,53.85,4.56,0.676617908,10.61124457,31.62739608
26/02/2019 00:50,100,0,9.5,47.25,49.57,103.21,39,66,76,10.13,53.85,4.56,0.676617908,10.61124457,31.62739608
26/02/2019 00:51,100,0,9.5,47.25,49.57,103.21,39,66,76,10.13,53.85,4.56,0.676617908,10.61124457,31.62739608
26/02/2019 00:52,100,0,9.5,47.23,46.89,103.21,42,66,75,10.13,53.97,4.62,0.678569756,12.96884569,28.3167303
26/02/2019 00:53,100,0,9.5,47.25,50.35,103.2,42,66,80,10.09,53.79,4.69,0.686729639,13.99795315,24.56651832
26/02/2019 00:54,100,0,9.47,47.23,49.41,103.21,41,67,77,10.08,54.69,4.69,0.680158592,15.96723134,23.45207953
26/02/2019 00:55,100,0,9.47,47.26,53.61,103.21,39,62,72,10.08,53.21,4.62,0.692182714,11.95654308,30.38276231
26/02/2019 00:56,100,0,9.44,47.27,47.49,103.21,40,67,77,10.06,55.51,4.62,0.708541937,15.2987833,25.65624215
26/02/2019 00:57,100,0,9.39,47.3,47.38,103.21,41,65,72,10.01,54.39,4.44,0.688573636,12.09240442,26.87549338
26/02/2019 00:58,100,0,9.4,47.26,48.7,103.2,40,62,72,10.01,54.06,4.5,0.680413753,10.81805594,32.64510076
26/02/2019 00:59,100,0,9.37,47.31,48.33,103.2,43,71,82,10.02,55.71,4.56,0.704354145,14.96333114,23.49675811
26/02/2019 01:00,100,0,9.35,47.3,52,103.21,40,64,73,9.97,53.98,4.5,0.688789339,12.48912977,26.98063283
26/02/2019 01:01,100,0,9.32,47.32,47.1,103.2,41,68,79,9.94,55.81,4.62,0.693232293,10.90397331,28.05644218
26/02/2019 01:02,100,0,9.3,47.37,49.23,103.2,43,62,77,9.94,53.89,4.56,0.68763717,13.66250099,28.96059881
26/02/2019 01:03,100,0,9.29,47.32,50.1,103.2,42,69,78,9.89,55.49,4.62,0.68507241,9.585156466,28.71942428
26/02/2019 01:04,100,0,9.25,47.37,49.19,103.2,41,67,76,9.88,55.31,4.56,0.685832631,16.27803932,24.49026941
26/02/2019 01:05,100,0,9.27,47.38,49.58,103.2,40,60,68,9.91,54.32,4.62,0.678575017,11.86094888,28.33248229
26/02/2019 01:06,100,0,9.22,47.4,47.03,103.2,43,70,80,9.82,56.05,4.44,0.694934241,14.3946785,24.4230465
26/02/2019 01:07,100,0,9.23,47.4,49.19,103.19,41,66,78,9.82,56.37,4.44,0.680526866,14.53053985,25.85105356
26/02/2019 01:08,100,0,9.21,47.36,49.07,103.19,39,63,71,9.82,55.84,4.5,0.656910029,10.54751511,31.48132982
26/02/2019 01:09,100,0,9.16,47.41,46.49,103.2,45,72,80,9.81,55.49,4.5,0.66330483,11.37948802,27.6143711
26/02/2019 01:10,100,0,9.18,47.4,46.78,103.2,42,63,76,9.81,55.47,4.5,0.656586474,16.33209196,25.36095001
26/02/2019 01:11,100,0,9.15,47.39,50.14,103.2,43,66,78,9.75,55.19,4.5,0.67149891,13.36136984,28.32614434
26/02/2019 01:12,100,0,9.11,47.43,50.31,103.2,40,65,73,9.75,55.92,4.5,0.668865756,13.14497419,30.06973404
26/02/2019 01:13,100,0,9.09,47.42,53.52,103.2,40,63,75,9.72,55.75,4.44,0.660666416,12.79691841,28.12082694
26/02/2019 01:14,100,0,9.06,47.44,50.15,103.2,42,68,78,9.71,56.08,4.44,0.679771906,10.11354196,28.47257943
26/02/2019 01:15,100,0,9.06,47.42,51.06,103.2,39,62,73,9.68,56.25,4.5,0.668542202,11.87482692,29.39838509
26/02/2019 01:16,100,0,9.02,47.37,48.81,103.2,42,67,78,9.64,57.1,4.38,0.671180617,26.53073991,34.25715011
26/02/2019 01:17,100,0,9.02,47.37,48.81,103.2,42,67,78,9.64,57.1,4.38,0.671180617,26.53073991,34.25715011
26/02/2019 01:18,100,0,9.02,47.37,48.81,103.2,42,67,78,9.64,57.1,4.38,0.671180617,26.53073991,34.25715011
26/02/2019 01:19,100,0,9.05,47.33,50.79,103.21,41,69,82,9.6,57.14,4.38,0.641208436,17.10453662,23.53108779
26/02/2019 01:20,100,0,9.03,47.31,49.36,103.21,38,65,81,9.6,58,4.38,0.656268181,14.85093211,23.28197616
26/02/2019 01:21,100,0,8.99,47.35,50.32,103.21,42,69,82,9.55,56.65,4.25,0.642763075,15.3029845,23.34226168
26/02/2019 01:22,100,0,9.01,47.37,50.51,103.21,40,62,75,9.56,56.06,4.19,0.63283285,14.92306399,31.23956821
26/02/2019 01:23,100,0,8.98,47.38,51.17,103.22,40,63,74,9.54,56.42,4.19,0.656268181,15.49171663,23.72257316
26/02/2019 01:24,100,0,8.95,47.39,46.76,103.22,39,66,77,9.52,56.58,4.19,0.645327835,11.61688971,31.31685813
26/02/2019 01:25,100,0,8.92,47.39,50.14,103.22,40,67,83,9.48,57,4.19,0.657964868,16.51242166,22.85994685
26/02/2019 01:26,100,0,8.91,47.39,49.75,103.22,39,61,71,9.47,56.24,4.19,0.646303759,13.44190414,27.8229944
26/02/2019 01:27,100,0,8.87,47.43,50.16,103.22,41,66,78,9.45,56.15,4.25,0.624530919,15.93536661,22.95352753
26/02/2019 01:28,100,0,8.85,47.44,47.87,103.22,42,66,77,9.47,56.9,4.25,0.624746622,12.30459886,32.11904263
26/02/2019 01:29,100,0,8.85,47.51,51.08,103.22,43,68,84,9.44,56.59,4.19,0.625614695,16.54008519,27.81331457
26/02/2019 01:30,100,0,8.84,47.45,48.64,103.22,47,69,81,9.41,55.85,4.25,0.661363504,20.65056886,26.67020849
26/02/2019 01:31,100,0,8.81,47.5,50.01,103.22,48,73,83,9.4,56.52,4.19,0.682199878,19.26920441,28.36059345
26/02/2019 01:32,100,0,8.76,47.46,50.45,103.22,43,66,74,9.41,56.89,4.12,0.653022115,13.91741885,28.54472693
26/02/2019 01:33,100,0,8.78,47.46,54.21,103.22,44,68,78,9.38,57.62,4.12,0.679600922,17.20013081,24.96037027
26/02/2019 01:34,100,0,8.72,47.47,49.73,103.22,41,64,81,9.35,57.1,4.06,0.655842036,14.60267173,24.1782635
26/02/2019 01:35,100,0,8.74,47.44,48.57,103.22,41,62,74,9.34,57.7,4.12,0.639698516,15.19478668,29.32006583
26/02/2019 01:36,100,0,8.69,47.45,48.79,103.22,41,65,77,9.32,56.71,4.12,0.657896475,19.67853339,22.23257955
26/02/2019 01:37,100,0,8.68,47.45,48.01,103.21,39,62,72,9.3,57.44,4.06,0.697872535,16.88393976,27.11950915
26/02/2019 01:38,100,0,8.65,47.45,49.75,103.22,40,65,74,9.27,57.42,4,0.671730396,16.7246161,28.85892895
26/02/2019 01:39,100,0,8.64,47.46,49.78,103.22,38,62,73,9.27,57.05,4,0.640243034,13.89395653,25.62320386
26/02/2019 01:40,100,0,8.62,47.45,49.52,103.22,41,64,73,9.27,57.24,3.94,0.629807748,14.11035218,26.08344638
26/02/2019 01:41,100,0,8.62,47.45,47.62,103.21,41,65,80,9.23,57.53,3.94,0.628292567,11.77621337,32.33082973
26/02/2019 01:42,100,0,8.57,47.48,53.77,103.21,41,63,76,9.2,57.54,3.94,0.626198671,13.1491754,27.56000959
26/02/2019 01:43,100,0,8.55,47.46,48.49,103.22,41,62,74,9.2,57.95,3.94,0.624104774,11.20756073,31.65740065
26/02/2019 01:44,100,0,8.53,47.49,47.82,103.22,40,64,75,9.2,57.01,4,0.635010923,18.60915878,24.02715773
26/02/2019 01:45,100,0,8.53,47.48,52,103.22,38,62,73,9.14,57.59,3.94,0.658083242,18.96141578,25.62912326
26/02/2019 01:46,100,0,8.5,47.48,48.72,103.22,42,64,76,9.14,57.62,3.94,0.650502074,20.47023915,25.19946108
26/02/2019 01:47,100,0,8.47,47.44,49.07,103.22,40,63,71,9.14,57.48,4,0.637286326,15.00185335,31.51078749
26/02/2019 01:48,100,0,8.45,47.48,50.33,103.22,40,63,74,9.11,57.78,4,0.642955103,17.55238781,24.87260891
26/02/2019 01:49,100,0,8.43,47.44,47.06,103.22,41,62,72,9.11,57.85,3.94,0.64671149,13.38903336,25.73931685
26/02/2019 01:50,100,0,8.43,47.46,47.07,103.22,41,68,79,9.09,58.38,3.94,0.638228053,15.83136999,26.27197741
26/02/2019 01:51,100,0,8.41,47.47,48.78,103.23,39,65,72,9.07,57.37,3.75,0.633172188,14.41814081,26.27077538
26/02/2019 01:52,100,0,8.39,47.46,49.14,103.23,41,62,72,9.04,57.53,3.69,0.624036381,14.50287632,24.7158994
26/02/2019 01:53,100,0,8.37,47.45,50.25,103.23,40,64,75,9.04,57.47,3.69,0.600708901,13.44610534,26.946753
26/02/2019 01:54,100,0,8.34,47.48,45.05,103.22,39,62,78,9.01,58.39,3.75,0.596339602,13.20204618,25.56113717
26/02/2019 01:55,100,0,8.31,47.45,51.2,103.22,40,67,75,8.97,58.53,3.75,0.613782601,12.67366069,29.12536558
26/02/2019 01:56,100,0,8.3,47.48,48.56,103.22,41,63,78,8.97,57.93,3.75,0.598870165,12.59312639,32.37684209
26/02/2019 01:57,100,0,8.3,47.48,47.85,103.22,40,65,78,8.94,57.24,3.75,0.601832135,15.87583835,27.58932077
26/02/2019 01:58,100,0,8.23,47.44,48.45,103.22,40,62,73,8.94,56.96,3.69,0.616710374,19.56613436,23.17484809
26/02/2019 01:59,100,0,8.24,47.5,49.42,103.22,39,59,71,8.93,56.82,3.62,0.634079718,18.28876652,25.70245978
26/02/2019 02:00,100,0,8.21,47.49,48.19,103.22,38,64,75,8.91,57.28,3.69,0.631730661,20.05005149,27.78025109
26/02/2019 02:01,100,0,8.21,47.52,46.74,103.22,42,68,80,8.87,57.38,3.62,0.631117749,20.44677684,25.70519423
26/02/2019 02:02,100,0,8.2,47.53,49.08,103.22,41,61,70,8.86,57.79,3.56,0.63021548,18.64102352,25.88188076
26/02/2019 02:03,100,0,8.17,47.52,50.58,103.22,42,68,78,8.87,58.14,3.56,0.627616523,20.89882924,24.77494187
26/02/2019 02:04,100,0,8.16,47.57,50.08,103.22,40,64,77,8.86,57.57,3.5,0.612306878,15.96723134,28.07574729
26/02/2019 02:05,100,0,8.14,47.55,44.43,103.22,41,65,75,8.85,57.04,3.5,0.609418563,19.59799909,21.28395357
26/02/2019 02:06,100,0,8.12,47.55,48.94,103.22,42,65,69,8.81,56.92,3.5,0.609129206,16.09469027,26.26134077
26/02/2019 02:07,100,0,8.1,47.6,48.15,103.22,41,62,76,8.81,57.69,3.56,0.622600115,16.70361006,27.36043625
26/02/2019 02:08,100,0,8.09,47.6,48.7,103.22,41,68,76,8.8,58.46,3.56,0.625596281,19.3455375,25.46112334
26/02/2019 02:09,100,0,8.09,47.61,48.93,103.21,41,62,72,8.78,58.5,3.56,0.627837487,19.7019957,24.75079669
26/02/2019 02:10,100,0,8.06,47.62,50.31,103.21,43,67,75,8.78,57.99,3.5,0.605015068,18.70895419,26.0589872
26/02/2019 02:11,100,0,8.03,47.6,47.3,103.21,42,65,78,8.73,58.66,3.56,0.678317226,29.20873329,23.85778546
26/02/2019 02:12,100,0,8,47.61,44.76,103.21,42,66,77,8.76,58.17,3.5,0.644338758,17.86017644,28.0175147
26/02/2019 02:13,100,0,8,47.59,50,103.21,42,69,83,8.7,57.59,3.44,0.628195238,22.6793753,28.99115979
26/02/2019 02:14,100,0,7.96,47.6,47.6,103.21,45,73,84,8.68,58.04,3.44,0.656941595,25.22570855,23.38898211
26/02/2019 02:15,100,0,7.99,47.6,49.96,103.21,44,68,75,8.68,56.21,3.5,0.656328683,28.04376449,32.68068762
26/02/2019 02:16,100,0,7.96,47.61,48.07,103.21,42,68,83,8.67,58.29,3.5,0.678390881,26.35461141,31.3774849
26/02/2019 02:17,100,0,7.96,47.61,46.35,103.2,42,67,81,8.66,57.73,3.5,0.66340479,28.92860818,23.38084715
26/02/2019 02:18,100,0,7.95,47.62,49.48,103.21,41,67,81,8.64,57.99,3.56,0.661310894,27.69570871,25.63674504
26/02/2019 02:19,100,0,7.93,47.65,51.11,103.2,43,68,82,8.6,57.71,3.38,0.65892764,28.39602148,24.26806683
26/02/2019 02:20,100,0,7.9,47.64,51.32,103.2,44,69,83,8.6,58.49,3.44,0.65958001,29.56099028,22.76935655
26/02/2019 02:21,100,0,7.89,47.61,48.97,103.2,42,68,78,8.59,58.24,3.38,0.66008507,27.0591254,27.11603566
26/02/2019 02:22,100,0,7.89,47.62,49.88,103.2,43,71,83,8.59,57.81,3.44,0.667955595,27.62357683,24.1747854
26/02/2019 02:23,100,0,7.86,47.6,46.03,103.2,44,69,80,8.56,58.94,3.44,0.665356639,28.57214998,26.00925261
26/02/2019 02:24,100,0,7.84,47.65,49.94,103.2,44,69,80,8.56,59.16,3.38,0.676552145,32.6273066,20.45046875
26/02/2019 02:25,100,0,7.82,47.63,49.74,103.2,46,69,87,8.53,58.78,3.38,0.666009008,32.84790346,23.33910873
26/02/2019 02:26,100,0,7.82,47.59,48.45,103.19,46,67,80,8.5,57.9,3.38,0.660771637,31.46653901,23.40951687
26/02/2019 02:27,100,0,7.81,47.64,51.73,103.19,46,70,82,8.5,57.96,3.38,0.666009008,31.70219576,25.75450989
26/02/2019 02:28,100,0,7.81,47.66,48.38,103.19,44,70,80,8.47,58.34,3.38,0.662399931,29.54838666,25.81151635
26/02/2019 02:29,100,0,7.78,47.67,48.23,103.19,44,71,85,8.47,58.03,3.31,0.663086497,25.21310492,32.0588538
26/02/2019 02:30,100,0,7.75,47.64,46.69,103.19,43,68,78,8.46,57.99,3.31,0.65882505,26.48627155,25.12683372
26/02/2019 02:31,100,0,7.75,47.69,50.13,103.19,45,69,75,8.43,57.9,3.38,0.647703198,24.09260448,29.46879437
26/02/2019 02:32,100,0,7.75,47.75,62.51,103.19,44,68,75,8.43,58.15,3.31,0.637483615,20.48529905,29.21479664
26/02/2019 02:33,100,0,7.71,47.72,50.13,103.19,44,72,80,8.42,58.37,3.38,0.644309823,24.44066027,22.21985666
26/02/2019 02:34,100,0,7.71,47.72,49.66,103.18,43,67,80,8.39,58.53,3.31,0.638135985,23.80827816,25.46718615
26/02/2019 02:35,100,0,7.69,47.74,49.64,103.18,46,73,89,8.39,58.72,3.31,0.642505284,21.41040989,25.51553781
26/02/2019 02:36,100,0,7.65,47.69,49.93,103.18,44,70,87,8.38,58.46,3.31,0.634776807,20.03324665,31.62890223
26/02/2019 02:37,100,0,7.66,47.75,49.11,103.18,46,70,85,8.38,58.19,3.25,0.637449418,20.36204133,26.81402668
26/02/2019 02:38,100,0,7.65,47.77,49.3,103.18,44,71,80,8.35,58.19,3.19,0.636836506,18.49675975,24.63924698
26/02/2019 02:39,100,0,7.63,47.77,50.86,103.18,43,74,87,8.35,58.34,3.25,0.639509118,18.45229139,25.24114007
26/02/2019 02:40,100,0,7.62,47.77,48.74,103.18,43,71,77,8.33,58.64,3.25,0.625135939,14.37367246,30.68972439
26/02/2019 02:41,100,0,7.58,47.77,48.23,103.18,43,68,83,8.33,57.64,3.25,0.61347483,17.43578757,27.96403359
26/02/2019 02:42,100,0,7.59,47.77,50.24,103.18,43,71,82,8.32,57.94,3.25,0.599680367,11.93553703,32.61300439
26/02/2019 02:43,100,0,7.61,47.74,50.03,103.18,43,72,85,8.3,58.12,3.25,0.592604259,13.5206935,30.10230191
26/02/2019 02:44,100,0,7.57,47.79,51.04,103.18,43,71,86,8.26,58.94,3.25,0.607045831,12.74824884,33.94531719
26/02/2019 02:45,100,0,7.57,47.77,48.13,103.17,42,65,82,8.26,58.77,3.31,0.594085244,10.94669673,27.35593294
26/02/2019 02:46,100,0,7.55,47.78,44.79,103.17,44,75,86,8.26,58.94,3.31,0.651209685,24.17313878,25.68464146
26/02/2019 02:47,100,0,7.55,47.78,47.57,103.17,45,68,84,8.22,58.83,3.31,0.633879798,16.3832178,29.38670758
26/02/2019 02:48,100,0,7.55,47.76,47.53,103.17,42,69,84,8.22,58.86,3.25,0.602534484,17.65218321,24.2770409
26/02/2019 02:49,100,0,7.54,47.77,49.75,103.17,42,69,80,8.23,59.04,3.19,0.603726111,14.71332582,29.29101397
26/02/2019 02:50,100,0,7.52,47.73,49.97,103.17,43,69,80,8.23,58.43,3.19,0.590186809,16.55934629,25.96141953
26/02/2019 02:51,100,0,7.52,47.74,49.92,103.17,40,69,88,8.22,58.24,3.19,0.591486287,12.64005102,32.73505304
26/02/2019 02:52,100,0,7.51,47.72,49.14,103.17,42,67,75,8.2,58.47,3.19,0.582316283,15.85483231,23.12480989
26/02/2019 02:53,100,0,7.49,47.78,52.9,103.16,46,72,83,8.16,58.74,3.19,0.60336836,19.72545802,28.49919096
26/02/2019 02:54,100,0,7.47,47.78,49.84,103.17,43,67,81,8.16,59.29,3.19,0.617236478,18.52022207,26.3643585
26/02/2019 02:55,100,0,7.45,47.77,46.51,103.16,44,67,76,8.13,58.49,3.12,0.595532032,19.68939208,27.74008922
26/02/2019 02:56,100,0,7.44,47.73,47.6,103.16,45,72,84,8.15,58.8,3.06,0.59401685,10.53071027,29.97451625
26/02/2019 02:57,100,0,7.44,47.77,48.3,103.16,45,74,89,8.12,59.63,3.06,0.596615807,9.777526718,30.32993453
26/02/2019 02:58,100,0,7.42,47.74,47.89,103.15,41,70,84,8.12,57.94,3.06,0.588960985,17.26386028,28.20742065
26/02/2019 02:59,100,0,7.42,47.71,50.72,103.15,42,71,85,8.07,58.58,3.06,0.583150159,9.533467549,30.81628335
26/02/2019 03:00,100,0,7.39,47.75,49.82,103.15,24,40,49,8.07,58.63,3.06,0.568550755,11.47508222,32.13735395
26/02/2019 03:01,100,0,7.42,47.67,49.47,103.15,42,69,85,8.06,58.59,3.06,0.561548303,14.12121087,25.2927559
26/02/2019 03:02,100,0,7.42,47.69,46.98,103.14,42,68,81,8.06,58.15,3.06,0.562382179,8.48089778,30.78380486
26/02/2019 03:03,100,0,7.41,47.69,46.71,103.14,44,69,78,8.03,57.47,3.12,0.582894998,20.04164907,26.44578665
26/02/2019 03:04,100,0,7.41,47.75,48.37,103.14,44,71,86,8.05,58.35,3.12,0.577804936,20.46183673,28.98366802
26/02/2019 03:05,100,0,7.38,47.74,50.02,103.14,43,75,90,8.01,58.61,3.06,0.574700919,22.19125696,23.46822502
26/02/2019 03:06,100,0,7.35,47.73,54.79,103.14,40,69,83,8.01,58.27,3,0.575818891,8,31.61019289
26/02/2019 03:07,100,0,7.35,47.77,49.24,103.13,42,67,83,7.99,58.47,3,0.578673009,13.76055146,27.85635561
26/02/2019 03:08,100,0,7.34,47.77,49.13,103.14,41,68,78,8.01,58.53,2.94,0.561195813,8,31.29351983
26/02/2019 03:09,100,0,7.33,47.77,48.9,103.13,40,69,83,7.98,58.65,2.94,0.546862092,9.357339053,28.98753796
26/02/2019 03:10,100,0,7.28,47.77,48.09,103.13,41,68,78,7.95,58.9,2.94,0.546862092,8,30.58496269
26/02/2019 03:11,100,0,7.28,47.81,49.05,103.13,42,71,89,7.96,58.97,2.94,0.538231345,8,31.14051345
26/02/2019 03:12,100,0,7.3,47.77,48.92,103.13,41,65,77,7.95,58.7,2.94,0.539099418,9.533467549,28.78793578
26/02/2019 03:13,100,0,7.28,47.79,48.05,103.13,39,68,81,7.92,59.41,2.94,0.54649908,8,30.58496269
26/02/2019 03:14,100,0,7.27,47.77,50.46,103.13,39,68,83,7.96,59.51,2.94,0.574848228,12.29199523,28.56374266
26/02/2019 03:15,100,0,7.26,47.76,47.95,103.12,39,68,82,7.91,59.19,2.94,0.561740331,9.297810797,32.50603787
26/02/2019 03:16,100,0,7.24,47.78,48.27,103.12,41,71,80,7.91,59.4,3,0.555782196,9.72640088,28.55319661
26/02/2019 03:17,100,0,7.24,47.74,47.72,103.12,43,67,80,7.89,59.81,2.94,0.577555036,10.39484892,27.7665137
26/02/2019 03:18,100,0,7.26,47.73,47.28,103.12,42,67,81,7.88,59.79,2.94,0.606012036,15.34990913,29.46937294
26/02/2019 03:19,100,0,7.2,47.75,48.6,103.12,39,65,77,7.86,59.45,2.88,0.568963748,11.69567907,31.63250329
26/02/2019 03:20,100,0,7.2,47.76,50.47,103.12,41,63,75,7.85,59.66,2.88,0.56983182,13.49302997,25.75811377
26/02/2019 03:21,100,0,7.18,47.74,48.86,103.12,43,70,82,7.85,59.86,2.81,0.581532387,14.97418983,25.8869315
26/02/2019 03:22,100,0,7.17,47.69,50.79,103.12,41,67,72,7.84,59.17,2.75,0.549142756,9.338077946,33.60050426
26/02/2019 03:23,100,0,7.14,47.72,47.7,103.12,41,65,79,7.79,58.57,2.69,0.548779743,11.03563344,28.92410922
26/02/2019 03:24,100,0,7.11,47.74,49.06,103.12,40,67,77,7.79,59.04,2.69,0.558965129,14.17828285,26.08000334
26/02/2019 03:25,100,0,7.1,47.72,50.12,103.12,41,67,81,7.79,59.03,2.69,0.560156756,13.67756089,28.81181638
26/02/2019 03:26,100,0,7.07,47.73,48.68,103.12,41,66,75,7.78,59.57,2.69,0.583989296,16.87973855,32.71955741
26/02/2019 03:27,100,0,7.08,47.71,48.49,103.11,41,68,79,7.74,59.39,2.69,0.591825624,19.169409,26.99081085
26/02/2019 03:28,100,0,7.08,47.73,51.13,103.11,38,62,75,7.74,58.95,2.62,0.581537648,19.59799909,21.25018799
26/02/2019 03:29,100,0,7.06,47.75,49.84,103.11,43,74,84,7.72,58.4,2.62,0.584244457,19.68939208,24.52039493
26/02/2019 03:30,100,0,7.04,47.71,50.65,103.11,42,69,84,7.72,58.83,2.62,0.590310443,22.47558328,23.17634476
26/02/2019 03:31,100,0,7.03,47.73,48.92,103.11,42,68,78,7.7,58.96,2.69,0.575505859,18.45229139,26.78123714
26/02/2019 03:32,100,0,7,47.77,48.98,103.11,42,69,82,7.68,59.12,2.69,0.567453827,19.7975899,27.92773818
26/02/2019 03:33,100,0,6.99,47.76,50,103.11,42,73,85,7.7,59.48,2.69,0.57139172,20.429972,27.79774497
26/02/2019 03:34,100,0,7,47.8,48.53,103.11,40,63,80,7.66,59.23,2.56,0.58677502,14.92972147,26.74587726
26/02/2019 03:35,100,0,7,47.8,47.39,103.1,42,69,86,7.65,59.46,2.56,0.571681078,10.17425207,34.75895148
26/02/2019 03:36,100,0,6.96,47.82,50.09,103.11,40,63,74,7.64,59.37,2.56,0.559293944,13.5206935,29.54092477
26/02/2019 03:37,100,0,6.96,47.77,48.12,103.11,41,65,70,7.66,58.98,2.5,0.549079623,8,31.46731619
26/02/2019 03:38,100,0,6.96,47.82,48.56,103.1,41,66,75,7.64,59.33,2.5,0.538786386,9.537668758,29.66441822
26/02/2019 03:39,100,0,6.93,47.83,50.75,103.11,39,67,77,7.61,59.93,2.56,0.532828251,8,30.58496269
26/02/2019 03:40,100,0,6.93,47.83,47.77,103.1,40,63,74,7.61,59.03,2.56,0.536187429,11.58328004,29.87762427
26/02/2019 03:41,100,0,6.93,47.85,48.25,103.1,37,59,72,7.59,58.44,2.56,0.547309281,15.43044343,26.69095244
26/02/2019 03:42,100,0,6.89,47.84,49.5,103.1,41,66,80,7.56,59.94,2.62,0.588942571,14.44580434,26.48514173
26/02/2019 03:43,100,0,6.87,47.85,48.83,103.1,39,65,81,7.56,59.39,2.56,0.569626639,14.48187028,29.01891495
26/02/2019 03:44,100,0,6.89,47.88,49.28,103.1,39,63,76,7.55,59.79,2.56,0.573020014,14.79806133,26.82769877
26/02/2019 03:45,100,0,6.89,47.86,47.43,103.1,41,66,74,7.52,59.75,2.5,0.568435012,14.6856623,27.29859959
26/02/2019 03:46,100,0,6.87,47.82,47.87,103.1,39,63,75,7.55,59.91,2.5,0.574574654,17.65638442,20.71040505
26/02/2019 03:47,100,0,6.85,47.83,48.53,103.1,42,68,79,7.51,60.44,2.5,0.568758567,12.79691841,27.96950885
26/02/2019 03:48,100,0,6.85,47.81,47.7,103.1,40,66,75,7.49,60.61,2.5,0.572480757,10.4627796,31.64573855
26/02/2019 03:49,100,0,6.82,47.83,47.44,103.1,43,66,80,7.46,60.52,2.5,0.565728204,13.88555412,25.28603041
26/02/2019 03:50,100,0,6.8,47.81,47.6,103.1,39,65,75,7.48,60.13,2.44,0.538394438,10.81083538,31.17649838
26/02/2019 03:51,100,0,6.82,47.78,49.79,103.1,42,65,78,7.45,59.96,2.44,0.550129202,15.8506311,28.88008345
26/02/2019 03:52,100,0,6.79,47.78,47.97,103.1,41,68,84,7.44,59.85,2.44,0.547422393,14.90205794,26.71712522
26/02/2019 03:53,100,0,6.76,47.76,49.16,103.09,40,63,71,7.44,59.23,2.44,0.523374151,17.9197047,30.21597456
26/02/2019 03:54,100,0,6.76,47.76,49.16,103.09,40,63,71,7.44,59.23,2.44,0.523374151,17.9197047,30.21597456
26/02/2019 03:55,100,0,6.75,47.74,49,103.09,39,62,68,7.38,59.85,2.44,0.552807074,26.37807373,24.09711904
26/02/2019 03:56,100,0,6.75,47.74,49,103.09,39,62,68,7.38,59.85,2.44,0.552807074,26.37807373,24.09711904
26/02/2019 03:57,100,0,6.72,47.77,52.98,103.09,39,62,72,7.36,59.64,2.44,0.554537959,37.84743203,21.00176225
26/02/2019 03:58,100,0,6.72,47.77,50.88,103.09,39,63,75,7.36,59.42,2.44,0.552404604,42.91489127,19.76515594
26/02/2019 03:59,100,0,6.71,47.75,48.38,103.09,40,63,75,7.34,60.37,2.38,0.561256315,15.29458209,25.84173594
26/02/2019 04:00,100,0,6.71,47.78,48.5,103.09,42,67,84,7.32,59.74,2.31,0.539517671,15.61077314,30.30253511
26/02/2019 04:01,100,0,6.68,47.79,49.05,103.09,38,60,70,7.3,58.78,2.25,0.519838727,13.56516186,25.79752886
26/02/2019 04:02,100,0,6.66,47.77,47.96,103.09,40,67,77,7.27,58.9,2.19,0.515543083,15.05472413,29.07315528
26/02/2019 04:03,100,0,6.65,47.73,49.62,103.09,40,62,74,7.27,58.94,2.12,0.518323546,18.30137015,24.52213494
26/02/2019 04:04,100,0,6.65,47.8,48.56,103.09,41,65,76,7.24,58.87,2.06,0.520093888,21.95560021,27.08112318
26/02/2019 04:05,100,0,6.63,47.73,46.79,103.09,39,67,81,7.22,59.33,2.06,0.523055857,27.14806211,23.76972593
26/02/2019 04:06,100,0,6.6,47.78,48.5,103.09,39,65,70,7.21,59.78,2.06,0.527822365,23.40069412,25.32586598
26/02/2019 04:07,100,0,6.59,47.73,50.9,103.09,40,63,73,7.2,59.54,2.12,0.512223363,21.52701013,25.96892187
26/02/2019 04:08,100,0,6.57,47.79,49.24,103.09,39,62,74,7.18,59.74,2.12,0.512223363,18.95301336,26.31625328
26/02/2019 04:09,100,0,6.55,47.77,48.84,103.08,38,66,81,7.12,59.58,2.12,0.522805958,18.62841989,30.90680462
26/02/2019 04:10,100,0,6.55,47.79,49.8,103.08,37,61,81,7.14,59.95,2.12,0.525404914,13.86874928,30.29342032
26/02/2019 04:11,100,0,6.55,47.83,48.85,103.09,38,64,83,7.14,59.97,2.12,0.515440493,14.8617908,27.03845026
26/02/2019 04:12,100,0,6.55,47.84,48.21,103.09,38,63,77,7.11,59.8,2.06,0.511899809,10.09371777,31.91978978
26/02/2019 04:13,100,0,6.49,47.82,48.09,103.09,39,63,77,7.09,59.33,2.06,0.510384627,8,32.14624585
26/02/2019 04:14,100,0,6.51,47.85,49.25,103.09,38,65,76,7.08,59.36,2.06,0.501611832,8.060710114,31.19337059
26/02/2019 04:15,100,0,6.49,47.87,50.09,103.09,37,61,74,7.08,59.83,2.12,0.507569967,8.024644173,32.32649284
26/02/2019 04:16,100,0,6.48,47.91,48.59,103.09,37,60,76,7.08,60.17,2.12,0.522374552,11.16309237,30.1763906
26/02/2019 04:17,100,0,6.49,47.91,48.41,103.09,38,62,74,7.05,60,2.12,0.52367403,12.61238749,29.48323016
26/02/2019 04:18,100,0,6.45,47.91,48.75,103.09,37,59,71,7.07,60.56,2.06,0.541440584,14.8617908,28.18030624
26/02/2019 04:19,100,0,6.46,47.89,49.17,103.09,36,58,71,7.04,60.4,2,0.53277564,15.01025577,31.5487013
26/02/2019 04:20,100,0,6.42,47.88,48.31,103.09,39,60,75,7.03,59.37,1.94,0.507825128,14.77039781,27.12574946
26/02/2019 04:21,100,0,6.41,47.88,47.36,103.09,35,57,67,7.01,59.05,1.88,0.485870782,13.25317201,30.50092944
26/02/2019 04:22,100,0,6.42,47.88,49.37,103.09,38,60,68,7,60.06,1.88,0.505657577,15.60657193,29.71349435
26/02/2019 04:23,100,0,6.42,47.88,49.46,103.1,36,59,71,6.98,60.17,1.88,0.513386054,13.80922103,27.26640099
26/02/2019 04:24,100,0,6.39,47.88,63.49,103.1,38,60,69,7,60.21,1.88,0.518368265,18.21243343,25.90309405
26/02/2019 04:25,100,0,6.35,47.84,48.19,103.1,38,62,70,6.93,60.29,1.94,0.509198261,14.71752703,31.07308971
26/02/2019 04:26,100,0,6.35,47.83,55.1,103.1,39,66,76,6.94,59.8,1.88,0.499807293,15.05892533,27.73736412
26/02/2019 04:27,100,0,6.34,47.85,44.97,103.1,35,60,74,6.94,59.29,1.88,0.493094198,11.84414404,31.93083388
26/02/2019 04:28,100,0,6.35,47.84,51.45,103.09,36,60,72,6.9,59.23,1.81,0.500641169,11.79967569,28.94908782
26/02/2019 04:29,100,0,6.32,47.87,48.55,103.1,36,59,65,6.9,59.37,1.81,0.494938195,12.99650922,27.14738252
26/02/2019 04:30,100,0,6.31,47.83,50.66,103.1,35,59,68,6.88,59.66,1.81,0.493672913,10.42251245,29.62204295
26/02/2019 04:31,100,0,6.29,47.88,49.72,103.1,37,62,76,6.87,59.89,1.88,0.493638717,10.70683877,30.0377931
26/02/2019 04:32,100,0,6.29,47.89,52.15,103.09,36,64,78,6.84,59.83,1.88,0.487249176,8,33.88715174
26/02/2019 04:33,100,0,6.29,47.89,52.15,103.09,36,64,78,6.84,59.83,1.88,0.487249176,8,33.88715174
26/02/2019 04:34,100,0,6.26,47.9,48.59,103.09,36,60,69,6.84,59.99,1.88,0.48898006,12.21986335,30.40811017
26/02/2019 04:35,100,0,6.25,47.89,50.38,103.09,36,61,74,6.81,60.48,1.88,0.494325283,8.23683861,34.54946835
26/02/2019 04:36,100,0,6.25,47.9,47.45,103.09,36,60,71,6.86,60.95,1.88,0.506530911,8.23683861,30.30623215
26/02/2019 04:37,100,0,6.22,47.88,48.26,103.09,35,63,70,6.8,61.39,1.88,0.513896376,8,30.58496269
26/02/2019 04:38,100,0,6.25,47.93,49.14,103.09,38,63,71,6.81,61.52,1.88,0.606882739,10.95089794,28.60870884
26/02/2019 04:39,100,0,6.21,47.91,46.45,103.09,37,60,73,6.79,61.05,1.88,0.699177275,18.36509961,25.23855037
26/02/2019 04:40,100,0,6.2,47.92,53.19,103.09,36,62,72,6.8,60.8,1.88,0.679208974,13.88555412,27.9730483
26/02/2019 04:41,100,0,6.21,47.89,58.27,103.08,35,58,69,6.77,60.52,1.88,0.644436088,17.20013081,23.57549849
26/02/2019 04:42,100,0,6.18,47.93,52.55,103.08,36,62,69,6.76,60.32,1.88,0.555534927,68.0844614,14.3267617
26/02/2019 04:43,100,0,6.17,47.94,48.61,103.08,36,62,75,6.74,60.84,1.81,0.529387527,23.2924963,21.54951302
26/02/2019 04:44,100,0,6.15,47.9,47.22,103.08,35,60,74,6.71,61.01,1.81,0.523032183,35.25663042,26.13035055
26/02/2019 04:45,100,0,6.14,47.96,48.71,103.08,36,61,75,6.71,60.64,1.81,0.50270613,21.8708647,27.31865854
26/02/2019 04:46,100,0,6.15,47.92,54.62,103.08,36,58,71,6.7,60.63,1.75,0.515451015,24.3769308,30.21978864
26/02/2019 04:47,100,0,6.13,47.93,48.07,103.08,35,60,75,6.7,60.34,1.75,0.511734086,27.08678892,30.64517055
26/02/2019 04:48,100,0,6.14,47.93,57.39,103.08,37,60,70,6.67,60.35,1.75,0.494835605,23.78061464,25.35180125
26/02/2019 04:49,100,0,6.1,47.94,51.73,103.07,38,60,75,6.67,60.44,1.75,0.518270936,24.44486148,28.10811828
26/02/2019 04:50,100,0,6.08,47.93,46.44,103.08,36,60,74,6.63,60.05,1.75,0.498699843,24.86504914,32.18272017
26/02/2019 04:51,100,0,6.08,47.96,47.35,103.07,36,60,71,6.61,59.97,1.75,0.500072976,22.85130259,24.83395428
26/02/2019 04:52,100,0,6.07,47.95,53.85,103.07,35,56,69,6.61,59.75,1.62,0.497797574,23.45602117,26.588223
26/02/2019 04:53,100,0,6.05,47.98,52.23,103.07,39,63,75,6.61,59.97,1.62,0.507296393,23.34362214,28.40854174
26/02/2019 04:54,100,0,6.07,47.93,49.22,103.07,36,56,65,6.56,59.89,1.62,0.507909305,24.62098997,25.15926279
26/02/2019 04:55,100,0,6.03,47.95,48.5,103.07,38,65,71,6.6,59.98,1.56,0.504442275,23.34782335,24.17648247
26/02/2019 04:56,100,0,6.04,47.94,50.03,103.07,37,60,72,6.59,59.85,1.56,0.516755754,22.11072267,29.1294074
26/02/2019 04:57,100,0,6.03,47.98,51.97,103.07,37,61,71,6.56,60.11,1.56,0.518202542,22.11072267,28.10848049
26/02/2019 04:58,100,0,6.01,47.99,50.75,103.07,38,64,77,6.57,60.19,1.5,0.514701316,18.75587882,29.03277769
26/02/2019 04:59,100,0,6,47.98,48.25,103.06,38,61,76,6.54,59.93,1.5,0.498920807,19.18026769,29.69037355
26/02/2019 05:00,100,0,5.98,48,47.48,103.06,38,63,75,6.54,59.66,1.5,0.517010915,18.89594137,31.21971468
26/02/2019 05:01,100,0,5.98,48.03,48.41,103.06,38,57,68,6.53,60.34,1.56,0.503505809,15.37337145,33.83201163
26/02/2019 05:02,100,0,5.97,48.02,44.37,103.06,39,61,74,6.51,60.57,1.56,0.497621329,20.13304206,30.90058718
26/02/2019 05:03,100,0,5.94,48.06,50.92,103.06,37,62,69,6.5,60.69,1.62,0.502966552,19.53672589,30.55053299
26/02/2019 05:04,100,0,5.96,48.06,49.78,103.06,39,64,74,6.51,60.35,1.62,0.509066735,25.8136223,26.33358482
26/02/2019 05:05,100,0,5.93,48.07,51.36,103.06,37,59,68,6.5,60.02,1.56,0.525607465,29.68844921,27.06078273
26/02/2019 05:06,100,0,5.96,48.07,50.87,103.06,37,56,62,6.48,60.2,1.56,0.524920898,31.22913732,23.02348667
26/02/2019 05:07,100,0,5.91,48.05,47.87,103.06,38,59,68,6.48,60.96,1.62,0.511523644,17.13885762,30.61239088
26/02/2019 05:08,100,0,5.91,48.05,47.87,103.06,38,59,68,6.48,60.96,1.62,0.511523644,17.13885762,30.61239088
26/02/2019 05:09,100,0,5.93,48.07,51.87,103.06,38,60,73,6.46,61.57,1.56,0.527122646,22.35058063,28.52369726
26/02/2019 05:10,100,0,5.91,48.09,51.26,103.06,38,60,71,6.41,61.43,1.5,0.537920944,29.33619222,25.91667869
26/02/2019 05:11,100,0,5.9,48.07,50.48,103.05,38,58,71,6.46,60.64,1.5,0.516653164,28.17962584,25.47053874
26/02/2019 05:12,100,0,5.9,48.08,50.72,103.05,38,60,73,6.43,60.22,1.5,0.49440946,23.79987575,27.35241598
26/02/2019 05:13,100,0,5.89,48.08,48.48,103.06,34,59,69,6.43,59.94,1.44,0.497297774,25.7372892,27.53995148
26/02/2019 05:14,100,0,5.89,48.05,52.49,103.06,40,63,76,6.43,60.05,1.44,0.521816881,26.37387252,27.73688152
26/02/2019 05:15,100,0,5.87,48.09,51.29,103.06,38,59,71,6.41,60.06,1.44,0.527559313,28.24755651,23.43705984
26/02/2019 05:16,100,0,5.84,48.09,51.64,103.06,38,64,77,6.39,60.43,1.44,0.548503538,23.58768131,26.86021669
26/02/2019 05:17,100,0,5.81,48.06,58.26,103.06,37,56,65,6.4,60.53,1.44,0.550126571,24.33246244,26.43818385
26/02/2019 05:18,100,0,5.81,48.06,58.26,103.06,37,56,65,6.4,60.53,1.44,0.550126571,24.33246244,26.43818385
26/02/2019 05:19,100,0,5.83,48.07,47.92,103.06,37,60,75,6.39,60.83,1.44,0.552549283,21.077414,31.4738371
26/02/2019 05:20,100,0,5.83,48.07,50,103.06,38,64,74,6.39,60.77,1.5,0.543447673,28.27942124,26.41844435
26/02/2019 05:21,100,0,5.81,48.07,47.99,103.06,37,57,65,6.39,60.97,1.5,0.549910868,23.27149026,30.93521546
26/02/2019 05:22,100,0,5.8,48.11,48.83,103.06,39,58,66,6.37,60.67,1.44,0.537273835,29.16006372,23.1782019
26/02/2019 05:23,100,0,5.8,48.11,50.7,103.06,38,59,71,6.36,60.82,1.5,0.54630179,22.83869897,31.68641688
26/02/2019 05:24,100,0,5.79,48.15,48.59,103.06,38,60,71,6.34,60.9,1.5,0.544026388,29.36805695,24.82564289
26/02/2019 05:25,100,0,5.77,48.15,58.35,103.06,38,58,67,6.33,60.45,1.44,0.543447673,29.1474601,26.48247921
26/02/2019 05:26,100,0,5.77,48.16,49.68,103.06,38,60,78,6.32,60.91,1.5,0.537563193,30.31663011,26.18874239
26/02/2019 05:27,100,0,5.79,48.17,48.74,103.06,35,57,67,6.34,61.2,1.5,0.533664757,29.28752265,26.72094836
26/02/2019 05:28,100,0,5.77,48.18,50.98,103.06,35,57,66,6.32,61.25,1.5,0.527020056,29.15586252,25.88029378
26/02/2019 05:29,100,0,5.77,48.19,49.74,103.05,37,60,72,6.3,61.81,1.56,0.528790398,29.99623785,25.49369961
26/02/2019 05:30,100,0,5.71,48.18,50.13,103.06,38,66,77,6.32,61.57,1.56,0.532291624,32.10137739,27.45932199
26/02/2019 05:31,100,0,5.71,48.17,49.82,103.05,38,60,68,6.27,61.71,1.56,0.536626726,34.11092273,30.92791449
26/02/2019 05:32,100,0,5.76,48.19,46.87,103.06,39,63,73,6.27,61.67,1.56,0.530305579,33.73520342,27.34378477
26/02/2019 05:33,100,0,5.76,48.19,50.98,103.06,37,55,60,6.27,62.35,1.56,0.539044177,25.44876168,27.13758705
26/02/2019 05:34,100,0,5.73,48.17,52.57,103.06,38,59,71,6.29,62.38,1.56,0.534964236,27.54724373,29.63865604
26/02/2019 05:35,100,0,5.73,48.15,51.94,103.06,39,68,81,6.29,61.92,1.5,0.526117786,27.39877876,28.0094786
26/02/2019 05:36,100,0,5.73,48.15,46.38,103.06,39,62,73,6.26,61.73,1.5,0.524313247,26.9785911,24.95073878
26/02/2019 05:37,100,0,5.7,48.13,51.3,103.06,38,62,72,6.24,62.04,1.5,0.527490919,31.20567501,23.39309624
26/02/2019 05:38,100,0,5.71,48.14,45.67,103.06,37,62,72,6.26,62.19,1.5,0.533664757,27.57070605,26.74178807
26/02/2019 05:39,100,0,5.69,48.11,57.09,103.06,36,56,68,6.24,62.27,1.44,0.529982025,27.85503237,27.67164355
26/02/2019 05:40,100,0,5.69,48.11,48.65,103.06,37,62,75,6.22,61.59,1.44,0.510808141,29.98117795,22.3682322
26/02/2019 05:41,100,0,5.67,48.11,48.19,103.06,38,64,75,6.2,61.33,1.5,0.522871721,42.08117342,27.38316235
26/02/2019 05:42,100,0,5.67,48.09,50.52,103.06,37,58,69,6.2,62.28,1.5,0.522003648,24.46832379,28.98050379
26/02/2019 05:43,100,0,5.63,48.09,44.8,103.05,36,61,66,6.19,62.57,1.5,0.529624274,22.87476491,31.13493112
26/02/2019 05:44,100,0,5.63,48.09,44.8,103.05,36,61,66,6.19,62.57,1.5,0.529624274,22.87476491,31.13493112
26/02/2019 05:45,100,0,5.65,48.1,53.91,103.05,36,56,69,6.17,62.05,1.5,0.522219351,25.10070589,29.10418668
26/02/2019 05:46,100,0,5.63,48.09,52.57,103.05,37,62,74,6.16,61.88,1.44,0.525470678,26.90645921,24.63569996
26/02/2019 05:47,100,0,5.63,48.08,52.82,103.05,38,61,72,6.16,61.86,1.44,0.530997407,23.93153588,29.53573537
26/02/2019 05:48,100,0,5.59,48.13,47.52,103.05,37,60,68,6.14,62.02,1.44,0.522871721,25.94528243,28.3740275
26/02/2019 05:49,100,0,5.59,48.1,50.5,103.05,37,62,77,6.16,61.93,1.44,0.529839977,24.00366777,29.43733859
26/02/2019 05:50,100,0,5.6,48.1,52.64,103.05,38,59,71,6.14,61.99,1.44,0.527456723,23.5029458,32.47178782
26/02/2019 05:51,100,0,5.59,48.13,52.2,103.05,36,60,71,6.14,62.36,1.44,0.528687807,22.13418498,32.39123943
26/02/2019 05:52,100,0,5.58,48.15,55.55,103.05,38,61,73,6.12,62.61,1.44,0.524063348,24.36012597,31.16541856
26/02/2019 05:53,100,0,5.58,48.17,50.04,103.05,37,59,75,6.13,62.53,1.44,0.531071061,26.69006357,25.21717433
26/02/2019 05:54,100,0,5.58,48.14,45.65,103.05,36,62,73,6.14,63.21,1.5,0.551652275,24.75685132,28.4980649
26/02/2019 05:55,100,0,5.56,48.15,48.42,103.05,36,60,69,6.13,62.95,1.5,0.530095137,22.21471928,31.29072786
26/02/2019 05:56,100,0,5.54,48.12,49.49,103.05,37,57,65,6.09,63.02,1.5,0.53684769,23.69587913,26.93031314
26/02/2019 05:57,100,0,5.54,48.07,46.37,103.05,37,57,69,6.07,63.81,1.5,0.549269021,24.5723204,29.44027941
26/02/2019 05:58,100,0,5.56,48.14,52.32,103.04,38,58,69,6.1,63.28,1.44,0.554829947,31.09747718,27.28968552
26/02/2019 05:59,100,0,5.53,48.13,55.45,103.04,37,57,64,6.09,62.97,1.44,0.52301903,22.98716394,31.57131188
26/02/2019 06:00,100,0,5.53,48.13,54.46,103.04,38,65,73,6.07,63.17,1.44,0.516697883,24.46832379,26.89253581
26/02/2019 06:01,100,0,5.52,48.11,54.03,103.04,36,58,70,6.06,62.32,1.38,0.517855313,23.98020545,27.44842129
26/02/2019 06:02,100,0,5.52,48.11,54.03,103.04,36,58,70,6.06,62.32,1.38,0.517855313,23.98020545,27.44842129
26/02/2019 06:03,100,0,5.52,48.11,54.03,103.04,36,58,70,6.06,62.32,1.38,0.517855313,23.98020545,27.44842129
26/02/2019 06:04,100,0,5.5,48.11,54.75,103.04,39,61,68,6.06,62.49,1.38,0.515795613,17.4869134,29.69035405
26/02/2019 06:05,100,0,5.47,48.12,53.26,103.05,35,58,68,6.06,62.44,1.38,0.518434028,20.30496934,31.10999678
26/02/2019 06:06,100,0,5.47,48.16,52.58,103.05,36,56,71,6.03,62.47,1.38,0.516663686,18.67954573,31.35008068
26/02/2019 06:07,100,0,5.47,48.17,48.63,103.05,33,56,68,6.03,62.28,1.31,0.512152339,20.27730582,23.96123823
26/02/2019 06:08,100,0,5.47,48.17,48.63,103.05,33,56,68,6.03,62.28,1.31,0.512152339,20.27730582,23.96123823
26/02/2019 06:09,100,0,5.46,48.19,50.39,103.05,36,56,66,6.03,62.28,1.38,0.522587624,19.07627108,27.8063651
26/02/2019 06:10,100,0,5.47,48.19,62.44,103.05,37,64,79,6,62.73,1.38,0.519557261,22.08305914,26.32193977
26/02/2019 06:11,100,0,5.45,48.2,51.44,103.05,38,57,69,6.02,62.54,1.31,0.520170173,13.62889132,34.20883416
26/02/2019 06:12,100,0,5.46,48.2,53.95,103.05,38,61,74,6.02,62.34,1.31,0.516668947,20.25384351,27.61860388
26/02/2019 06:13,100,0,5.49,48.22,51.65,103.05,38,64,77,6,62.19,1.31,0.514285693,21.45067704,28.63328694
26/02/2019 06:14,100,0,5.46,48.18,56.52,103.05,35,56,63,6,62.01,1.31,0.513888484,20.17751042,27.16563267
26/02/2019 06:15,100,0,5.49,48.24,51.75,103.05,36,57,66,6.02,62.56,1.31,0.519846619,16.51067673,33.22533712
26/02/2019 06:16,100,0,5.46,48.27,48.93,103.05,38,62,75,6.02,62.96,1.31,0.526275618,20.46183673,24.41117926
26/02/2019 06:17,100,0,5.46,48.22,49.72,103.05,38,60,71,6,62.67,1.31,0.521038246,22.39925019,29.17120352
26/02/2019 06:18,100,0,5.46,48.2,50.7,103.05,36,59,71,6.02,62.78,1.31,0.520714692,21.44647583,28.42222792
26/02/2019 06:19,100,0,5.42,48.23,47.65,103.05,36,57,69,5.99,62.07,1.25,0.514177842,20.14564568,30.68156885
26/02/2019 06:20,100,0,5.42,48.22,50.9,103.05,37,64,74,5.96,61.85,1.25,0.511289527,22.74730598,29.30945465
26/02/2019 06:21,100,0,5.4,48.2,48.88,103.05,39,59,73,5.95,61.82,1.19,0.524000215,23.98020545,24.84634799
26/02/2019 06:22,100,0,5.4,48.22,59.79,103.05,37,56,70,5.98,61.6,1.19,0.549495246,24.45992137,31.87653085
26/02/2019 06:23,100,0,5.42,48.23,49.01,103.05,37,61,68,5.96,61.78,1.19,0.556174144,26.40573725,29.96620974
26/02/2019 06:24,100,0,5.42,48.22,47.59,103.04,39,63,71,5.95,61.99,1.25,0.56148517,30.71335546,22.48357904
26/02/2019 06:25,100,0,5.4,48.23,52.89,103.05,38,63,74,5.95,62.01,1.19,0.5628925,25.23236603,30.89601809
26/02/2019 06:26,100,0,5.38,48.25,47.45,103.05,38,61,73,5.96,61.88,1.19,0.567585353,30.74101898,28.68116075
26/02/2019 06:27,100,0,5.38,48.24,49.69,103.04,42,65,78,5.95,61.53,1.12,0.578383651,27.39877876,27.26755198
26/02/2019 06:28,100,0,5.39,48.25,51.45,103.05,38,60,73,5.96,61.68,1.19,0.585244055,29.37645937,31.64831908
26/02/2019 06:29,100,0,5.39,48.26,57.72,103.05,35,58,69,5.95,61.62,1.19,0.579575278,28.78014321,27.6566936
26/02/2019 06:30,100,0,5.36,48.26,53.24,103.05,37,62,74,5.92,61.78,1.19,0.589250342,32.09471991,27.66627759
26/02/2019 06:31,100,0,5.36,48.26,53.24,103.05,37,62,74,5.92,61.78,1.19,0.589250342,32.09471991,27.66627759
26/02/2019 06:32,100,0,5.36,48.27,56.28,103.05,37,61,73,5.93,61.77,1.12,0.591599399,32.34298028,24.81814586
26/02/2019 06:33,100,0,5.36,48.25,48.59,103.05,38,60,69,5.93,61.83,1.12,0.58556761,29.37225816,30.4686698
26/02/2019 06:34,100,0.07,5.35,48.28,59.55,103.05,36,60,71,5.9,61.82,1.06,0.594703417,35.01257125,25.9630939
26/02/2019 06:35,100,0.07,5.33,48.24,54.43,103.05,37,62,75,5.86,61.95,1,0.580477547,31.98652208,25.03009233
26/02/2019 06:36,100,0.01,5.35,48.27,49.08,103.05,39,65,77,5.88,61.98,1.06,0.579683129,32.54257109,25.57885421
26/02/2019 06:37,100,0.01,5.33,48.25,46.98,103.05,38,63,74,5.9,61.38,1.06,0.585459758,34.41205388,29.42322198
26/02/2019 06:38,100,0.13,5.33,48.21,53.58,103.05,40,63,76,5.88,61.58,1,0.591128536,33.21101914,28.83198367
26/02/2019 06:39,100,0,5.3,48.22,54.45,103.05,38,62,72,5.86,61.19,1,0.598028398,33.73520342,27.39496377
26/02/2019 06:40,100,0,5.32,48.25,57.26,103.05,38,63,72,5.85,61.16,1.06,0.596689462,32.81429379,27.75371976
26/02/2019 06:41,100,0.06,5.3,48.22,53.28,103.05,40,63,74,5.86,61.58,1,0.594703417,33.77547057,22.44997096
26/02/2019 06:42,100,0,5.33,48.22,49.37,103.05,40,66,77,5.85,60.52,1.06,0.637420483,94.21520831,24.70446829
26/02/2019 06:43,100,0,5.3,48.26,53.37,103.05,36,61,68,5.85,61.81,1.06,0.581777026,30.77708492,24.36548635
26/02/2019 06:44,100,0.19,5.32,48.25,54.04,103.05,41,65,83,5.84,61.27,1.06,0.614887421,96.50067755,14.56287194
26/02/2019 06:45,100,0.12,5.3,48.27,51.66,103.05,38,64,76,5.84,62.52,1.12,0.587877209,34.32311716,25.92008409
26/02/2019 06:46,100,0.12,5.3,48.27,51.66,103.05,38,64,76,5.84,62.52,1.12,0.587877209,34.32311716,25.92008409
26/02/2019 06:47,100,0,5.28,48.3,54.93,103.05,40,66,77,5.81,62.16,1.12,0.567369651,30.56909169,23.88522553
26/02/2019 06:48,100,0.05,5.29,48.26,55.08,103.05,37,62,72,5.81,62.14,1.12,0.581777026,29.29172386,33.77132531
26/02/2019 06:49,100,0.11,5.28,48.27,60.82,103.05,40,67,81,5.81,62.37,1.12,0.577804936,27.77029686,27.44118775
26/02/2019 06:50,100,0,5.28,48.3,51.42,103.05,39,61,72,5.79,62.42,1.12,0.576431803,32.78242906,24.44384424
26/02/2019 06:51,100,0.04,5.3,48.31,53.57,103.06,38,60,71,5.76,62.03,1.06,0.564623384,29.37225816,28.5100723
26/02/2019 06:52,100,0.11,5.26,48.28,49.72,103.05,36,59,72,5.79,62.19,1.06,0.570870877,32.58283824,24.52742051
26/02/2019 06:53,100,0.04,5.28,48.27,52.17,103.05,39,64,82,5.78,61.72,1.06,0.575024473,31.48159891,25.15464671
26/02/2019 06:54,100,0.1,5.25,48.27,61.51,103.05,37,60,71,5.78,61.42,1,0.576108249,25.41689694,29.38904989
26/02/2019 06:55,100,0.03,5.26,48.28,54.25,103.06,38,60,71,5.75,61.81,1,0.560219889,19.77238265,35.16066689
26/02/2019 06:56,100,0,5.26,48.28,49.05,103.06,38,60,68,5.75,61.38,1.06,0.56967925,28.83967146,27.05058305
26/02/2019 06:57,100,0.02,5.25,48.27,52.7,103.06,39,63,75,5.75,62.2,1.12,0.55354099,17.37451437,35.17134578
26/02/2019 06:58,100,0,5.26,48.3,45.57,103.06,38,60,76,5.75,62.31,1.06,0.560651294,30.16816513,33.27760064
26/02/2019 06:59,100,0,5.23,48.26,51.88,103.06,35,59,65,5.73,61.71,1.06,0.562710994,26.70932467,31.4381509
26/02/2019 07:00,100,0,5.23,48.3,48.29,103.06,39,65,86,5.73,62.37,1.19,0.566501578,26.02161552,28.09013693
26/02/2019 07:01,100,0,5.23,48.3,48.29,103.06,39,65,86,5.73,62.37,1.19,0.566501578,26.02161552,28.09013693
26/02/2019 07:02,100,0,5.25,48.3,52.71,103.06,40,61,72,5.76,62.4,1.19,0.571954652,22.66257047,32.02982252
26/02/2019 07:03,100,0,5.23,48.33,51.02,103.06,41,67,79,5.72,62.75,1.19,0.584375983,23.19095596,31.13741749
26/02/2019 07:04,100,0,5.22,48.36,61.18,103.06,39,62,77,5.72,62.67,1.19,0.589034639,26.47366792,29.43684342
26/02/2019 07:05,100,0,5.25,48.34,57.81,103.06,38,66,77,5.71,62.77,1.19,0.585459758,26.60532806,28.00729227
26/02/2019 07:06,100,0,5.23,48.36,51.28,103.06,41,67,79,5.69,62.82,1.12,0.586759237,24.81217837,31.65602247
26/02/2019 07:07,100,0,5.25,48.36,53.11,103.06,39,65,77,5.71,63,1.12,0.591922954,30.34849484,25.74287067
26/02/2019 07:08,100,0,5.23,48.38,53.48,103.06,41,67,81,5.69,63.12,1.12,0.591996608,25.51669235,31.16045014
26/02/2019 07:09,100,0,5.25,48.36,46.45,103.06,39,65,77,5.72,62.7,1.06,0.583184356,32.15004695,22.27661926
26/02/2019 07:10,100,0,5.25,48.39,52.23,103.06,41,64,76,5.71,63.03,1.12,0.592643717,33.31081454,31.85772758
26/02/2019 07:11,100,0,5.23,48.37,52.3,103.06,41,63,71,5.66,63.14,1.19,0.599072716,34.36758552,28.45631726
26/02/2019 07:12,100,0,5.22,48.38,54.71,103.07,41,68,80,5.69,63.09,1.19,0.59491912,35.67261688,32.64999165
26/02/2019 07:13,100,0,5.21,48.4,50.29,103.06,41,66,80,5.68,63.87,1.25,0.642402693,48.63399372,23.84215252
26/02/2019 07:14,100,0,5.25,48.36,54.13,103.06,42,69,80,5.69,64.42,1.25,0.64308926,44.99902476,29.80473561
26/02/2019 07:15,100,0,5.23,48.38,48.43,103.06,41,66,76,5.68,63.99,1.25,0.615755494,34.60744348,31.00561617
26/02/2019 07:16,100,0,5.23,48.39,58.88,103.07,38,66,75,5.69,63,1.12,0.606943241,37.95388491,32.39180236
26/02/2019 07:17,100,0,5.23,48.39,52.8,103.06,51,79,100,5.69,62.66,1.12,0.896111392,56.03139056,16.95371569
26/02/2019 07:18,100,0,5.23,48.39,52.8,103.06,51,79,100,5.69,62.66,1.12,0.896111392,56.03139056,16.95371569
26/02/2019 07:19,100,0,5.23,48.39,52.8,103.06,51,79,100,5.69,62.66,1.12,0.896111392,56.03139056,16.95371569
26/02/2019 07:20,100,0,5.25,48.41,55.47,103.07,42,66,78,5.65,63.17,1.19,0.656810069,50.88339702,23.27609038
26/02/2019 07:21,100,0,5.25,48.41,55.47,103.07,42,66,78,5.65,63.17,1.19,0.656810069,50.88339702,23.27609038
26/02/2019 07:22,100,0,5.25,48.45,53.86,103.07,43,71,79,5.64,62.74,1.25,0.684614699,47.16789376,30.20981457
26/02/2019 07:23,100,0,5.25,48.41,61.93,103.06,43,73,84,5.66,63.38,1.25,0.652367115,45.03088949,29.4932992
26/02/2019 07:24,100,0,5.25,48.47,59.3,103.06,42,68,85,5.62,63.4,1.25,0.640450845,46.24452786,25.59229006
26/02/2019 07:25,100,0,5.26,48.49,54.09,103.06,41,70,86,5.62,63.52,1.31,0.645688217,42.76888257,33.48625601
26/02/2019 07:26,100,0,5.25,48.51,56.85,103.07,43,69,80,5.62,63.36,1.31,0.64590392,42.77728498,30.81298539
26/02/2019 07:27,100,0,5.28,48.53,52.18,103.07,41,63,79,5.61,63.63,1.31,0.64102956,45.20701799,28.48953498
26/02/2019 07:28,100,0,5.25,48.52,59.35,103.07,43,72,83,5.64,63.17,1.25,0.636875964,43.73426056,25.86293127
26/02/2019 07:29,100,0,5.29,48.59,45.59,103.07,43,71,83,5.65,63.32,1.31,0.661826476,46.72004257,26.24258423
26/02/2019 07:30,100,0,5.26,48.6,58.61,103.07,44,71,90,5.64,63.57,1.31,0.654858221,47.78521597,27.19958866
26/02/2019 07:31,100,0,5.29,48.58,54.7,103.07,44,70,84,5.64,63.97,1.38,0.654279505,44.46223686,29.22655261
26/02/2019 07:32,100,0,5.29,48.58,52.15,103.07,39,66,83,5.62,63.6,1.31,0.659658925,45.13908732,26.75207213
26/02/2019 07:33,100,0,5.32,48.59,53.61,103.07,39,65,76,5.64,63.28,1.38,0.661537119,45.31521581,26.27760774
26/02/2019 07:34,100,0,5.3,48.6,53.02,103.07,41,66,74,5.64,63.78,1.38,0.654858221,40.09509039,30.27854366
26/02/2019 07:35,100,0,5.33,48.61,56.28,103.08,42,68,79,5.64,62.88,1.38,0.688547331,56.3433804,28.55297191
26/02/2019 07:36,100,0,5.32,48.65,48.06,103.08,41,66,83,5.62,64.1,1.44,0.658864507,47.46482371,23.28316332
26/02/2019 07:37,100,0,5.32,48.66,54.89,103.08,41,67,79,5.62,64.31,1.5,0.657707077,44.46223686,28.30407652
26/02/2019 07:38,100,0,5.35,48.64,51.83,103.08,42,71,84,5.62,64.78,1.5,0.659443222,43.12113956,28.86483631
26/02/2019 07:39,100,0,5.36,48.64,49.62,103.08,43,68,79,5.62,64.69,1.56,0.665940615,47.60068506,27.14113561
26/02/2019 07:40,100,0,5.36,48.63,55.04,103.09,41,65,78,5.62,64.85,1.5,0.673487586,44.26264604,25.24783825
26/02/2019 07:41,100,0,5.36,48.68,49.83,103.08,42,69,76,5.65,65.46,1.56,0.664748988,35.80007581,35.72812351
26/02/2019 07:42,100,0,5.39,48.65,58.05,103.09,40,65,82,5.61,65.74,1.62,0.662728746,40.59581236,26.13093919
26/02/2019 07:43,100,0,5.39,48.66,57.66,103.09,42,69,81,5.62,65.67,1.62,0.669697002,45.66747281,24.12382604
26/02/2019 07:44,100,0,5.38,48.7,66.89,103.08,45,71,84,5.62,65.95,1.69,0.706166575,58.56512018,24.99889266
26/02/2019 07:45,100,0,5.4,48.69,47.84,103.09,42,69,82,5.64,66.22,1.75,0.712051055,51.51577912,25.84155644
26/02/2019 07:46,100,0,5.42,48.71,51.34,103.09,42,69,86,5.62,65.6,1.75,0.666842884,50.64353906,22.82995395
26/02/2019 07:47,100,0,5.42,48.72,48.98,103.09,42,70,87,5.61,65.48,1.75,0.667455796,44.15024701,30.48190698
26/02/2019 07:48,100,0,5.45,48.7,55.42,103.09,42,69,80,5.62,65.7,1.75,0.669765395,42.2488995,27.80338992
26/02/2019 07:49,100,0,5.43,48.71,56.21,103.09,41,65,78,5.64,65.74,1.88,0.711075131,59.36522836,27.28708557
26/02/2019 07:50,100,0,5.46,48.77,50.33,103.09,42,71,84,5.62,65.98,1.94,0.683849216,41.50831957,24.05636045
26/02/2019 07:51,100,0,5.47,48.79,47.38,103.09,43,75,83,5.64,65.85,2.12,0.67008895,38.82612498,27.40534815
26/02/2019 07:52,100,0,5.49,48.84,55.85,103.09,42,69,79,5.64,65.95,2.5,0.675542024,36.0717985,32.72807382
26/02/2019 07:53,100,0,5.56,48.91,56.29,103.09,43,75,92,5.66,66.34,2.94,0.658569889,27.48176933,32.60353824
26/02/2019 07:54,100,0,5.6,49.05,51.91,103.09,40,67,78,5.64,64.68,3.44,0.670304653,31.42872813,29.11042835
26/02/2019 07:55,100,0,5.66,49.19,56.52,103.09,39,63,72,5.68,63.92,3.94,0.672943067,30.32328759,35.59644375
26/02/2019 07:56,100,0,5.76,49.34,55.99,103.1,41,67,78,5.69,66.55,4,0.688865624,38.44866073,34.98646743
26/02/2019 07:57,100,0,5.83,49.5,58.73,103.1,44,73,93,5.72,66.38,4.69,0.669725938,26.15993314,31.29498957
26/02/2019 07:58,100,0,5.94,49.59,50.7,103.1,44,71,86,5.72,67.41,5.25,0.719882123,50.07734269,28.17061507
26/02/2019 07:59,100,0,6.04,49.75,54.96,103.1,45,75,87,5.73,67.01,5.62,0.720313529,35.23808065,35.88554852
26/02/2019 08:00,100,0,6.14,49.84,62.45,103.1,45,74,89,5.75,65.21,5.94,0.943687034,141.1760424,12.64328826
26/02/2019 08:01,100,0,6.25,49.94,57.49,103.1,49,73,87,5.79,62.26,6,1.120337187,91.57153593,13.74056387
26/02/2019 08:02,100,0,6.32,50.03,49.15,103.1,42,70,85,5.84,65.47,6.19,0.788917573,43.40792215,36.55239687
26/02/2019 08:03,100,0,6.44,50.1,60.12,103.09,43,71,81,5.88,66.43,6.06,0.775951724,47.85560291,30.71558536
26/02/2019 08:04,100,0,6.53,50.17,54.79,103.09,45,74,91,5.89,66.69,5.94,0.918583951,68.50710534,22.87198015
26/02/2019 08:05,100,0,6.65,50.23,54.87,103.09,42,67,81,5.95,66.45,5.94,0.91475391,61.46196548,28.96280631
26/02/2019 08:06,100,0,6.75,50.25,58.35,103.1,46,72,84,5.98,66.15,6.12,0.884168817,59.30395517,28.73900369
26/02/2019 08:07,100,0,6.83,50.3,53.72,103.1,45,75,89,6.02,66.22,6.38,0.885105283,60.50498991,27.66246274
26/02/2019 08:08,100,0,6.92,50.35,58.29,103.1,45,71,83,6.06,67.23,6.5,0.900738482,63.29118112,27.27803079
26/02/2019 08:09,100,0,7.02,50.37,45.73,103.1,44,71,85,6.07,67.07,6.44,0.952557158,49.57662073,34.79936377
26/02/2019 08:10,100,0,7.1,50.35,56.58,103.1,47,75,90,6.14,67.22,6.56,1.103059911,58.21531946,27.06093186
26/02/2019 08:11,100,0,7.2,50.39,42.2,103.1,42,71,84,6.13,66.6,6.25,0.884339801,40.24181043,36.51265246
26/02/2019 08:12,100,0,7.26,50.39,45.5,103.1,44,72,86,6.22,67.62,6.69,0.864944953,40.27787637,35.20404557
26/02/2019 08:13,100,0,7.37,50.38,50.11,103.11,44,71,86,6.24,66.82,6.44,1.254136117,57.68693397,32.22487773
26/02/2019 08:14,100,0,7.41,50.4,62.96,103.1,47,72,86,6.32,67.31,6.88,1.106697924,60.04873631,35.30254204
26/02/2019 08:15,100,0,7.51,50.43,52.83,103.11,47,75,84,6.3,66.34,6.38,1.100524086,50.21320404,30.69436395
26/02/2019 08:16,100,0,7.58,50.45,50.82,103.11,49,77,93,6.43,66.41,6.88,1.052785352,56.76602434,32.58025717
26/02/2019 08:17,100,0,7.66,50.47,48.86,103.11,51,84,99,6.46,66.77,7.12,1.032454038,57.82279532,30.42421848
26/02/2019 08:18,100,0,7.74,50.51,56.4,103.11,48,80,102,6.48,67.15,7.19,0.980958917,54.26415945,36.01458986
26/02/2019 08:19,100,0,7.79,50.53,56.35,103.12,51,81,96,6.56,64.24,7.19,1.183314542,93.48794334,28.77953528
26/02/2019 08:20,100,0,7.88,50.54,44.34,103.12,47,77,92,6.6,65.07,7.38,0.960695997,44.99307862,30.46143179
26/02/2019 08:21,100,0,7.95,50.57,55.05,103.12,51,80,103,6.66,63,7.5,3.387343097,86.74813586,19.43960359
26/02/2019 08:22,100,0,8.05,50.59,53.01,103.12,48,79,93,6.73,65.23,7.56,1.335116773,61.83348358,25.58541086
26/02/2019 08:23,100,0,8.13,50.57,55.16,103.12,53,84,96,6.79,62.4,7.69,1.451675254,67.64572396,24.93756894
26/02/2019 08:24,100,0,8.21,50.55,48.9,103.12,51,81,100,6.83,63.42,7.88,0.998817538,42.24295335,35.95807434
26/02/2019 08:25,100,0,8.29,50.58,58.06,103.12,47,77,90,6.87,63.72,7.94,0.87925763,31.32298658,29.4283985
26/02/2019 08:26,100,0,8.34,50.57,59.38,103.11,49,77,96,6.88,63.78,7.44,0.900417558,23.68153057,31.43421321
26/02/2019 08:27,100,0,8.41,50.55,50.45,103.1,45,74,85,7,62.72,7.62,1.18109175,27.98074636,32.56026604
26/02/2019 08:28,100,0,8.5,50.53,57.93,103.1,50,83,98,7.05,63.63,7.75,1.328706188,27.84068381,32.89045777
26/02/2019 08:29,100,0,8.57,50.53,57.45,103.1,47,81,96,7.12,62.37,7.94,1.216914214,50.02867313,38.1097326
26/02/2019 08:30,100,0,8.61,50.53,61.33,103.1,47,74,92,7.18,62.61,8,0.866281259,42.65893981,37.98679471
26/02/2019 08:31,100,0,8.71,50.52,58.26,103.1,51,83,96,7.24,60.14,8.06,1.610140601,62.90951567,35.45639119
26/02/2019 08:32,100,0,8.76,50.51,54.16,103.1,48,76,95,7.31,61.97,7.94,1.031049339,22.7287562,34.15354317
26/02/2019 08:33,100,0,8.84,50.48,48.33,103.1,49,79,93,7.38,61.97,8.12,0.955108766,33.78878553,26.87688851
26/02/2019 08:34,100,0,8.91,50.47,60.27,103.11,47,78,93,7.44,60.51,8.62,0.796764423,19.62637395,37.08638305
26/02/2019 08:35,100,0,8.98,50.49,54.87,103.1,48,77,89,7.54,60.8,8.38,0.7937288,33.03980318,37.05295794
26/02/2019 08:36,100,0,9.03,50.47,54.31,103.1,50,79,99,7.58,60.81,8.62,0.777766785,28.23986543,35.42720591
26/02/2019 08:37,100,0,9.12,50.45,53.27,103.1,45,74,86,7.66,59.68,8.62,0.776898712,34.86481761,35.50756204
26/02/2019 08:38,100,0,9.19,50.45,54.96,103.1,50,81,92,7.68,62.04,8.19,0.778884757,29.88875136,35.06221652
26/02/2019 08:39,100,0,9.25,50.42,53.26,103.1,48,81,91,7.72,61.17,7.81,0.80766005,30.49346994,36.82830319
26/02/2019 08:40,100,0,9.33,50.36,55.89,103.09,48,83,98,7.78,60.73,7.69,0.803830009,30.92206002,28.69654552
26/02/2019 08:41,100,0,9.37,50.34,62.1,103.1,47,77,90,7.86,60.8,7.69,0.764290615,27.4992855,38.46493881
26/02/2019 08:42,100,0,9.42,50.33,51.03,103.1,48,76,94,7.95,59.16,8.12,0.758077319,27.39108768,39.61826637
26/02/2019 08:43,100,0,9.5,50.29,51.63,103.1,46,82,97,8.03,58.38,7.75,0.700084805,23.57578902,38.0588249
26/02/2019 08:44,100,0,9.56,50.26,53.83,103.1,47,73,89,8.07,56.38,7.69,0.686000984,24.8128897,37.00114735
26/02/2019 08:45,100,0,9.6,50.19,51.38,103.1,45,72,86,8.15,54.82,8,0.66259985,21.02525456,37.15849653
26/02/2019 08:46,100,0,9.67,50.13,62.02,103.1,47,75,90,8.23,56.27,8.12,0.655302779,20.73672703,36.30333545
26/02/2019 08:47,100,0,9.73,50.11,51.43,103.1,48,77,88,8.3,56.8,8.31,0.646240627,24.96801215,34.3425075
26/02/2019 08:48,100,0,9.77,50.09,62.93,103.11,48,78,92,8.35,59.29,7.56,0.656131394,25.53666479,34.89331923
26/02/2019 08:49,100,0,9.81,50.08,67.32,103.11,49,78,90,8.42,58.03,7.81,0.65168844,23.27465786,36.0001376
26/02/2019 08:50,100,0,9.86,50.01,52.7,103.11,49,79,96,8.49,56.32,8,0.65002595,23.69484553,37.57671247
26/02/2019 08:51,100,0,9.91,50,53.38,103.11,47,75,90,8.56,54.92,8.25,0.653311473,29.24376563,34.87179855
26/02/2019 08:52,100,0,9.95,49.96,57.69,103.1,46,80,95,8.61,56.59,8.25,0.648074101,27.12182126,34.4829333
26/02/2019 08:53,100,0,10.02,49.9,50.71,103.1,46,74,90,8.64,59.05,8.06,0.658180571,25.50059885,38.0345297
26/02/2019 08:54,100,0,10.07,49.88,55.62,103.1,50,80,90,8.68,58.12,8.06,0.700250528,37.62160036,36.16684927
26/02/2019 08:55,100,0,10.14,49.88,51.26,103.1,47,81,93,8.78,58.23,7.94,0.723720056,36.10437457,34.4841359
26/02/2019 08:56,100,0,10.17,49.86,52.66,103.1,51,84,101,8.8,58.23,8.12,0.713461016,36.18911007,30.13197326
26/02/2019 08:57,100,0,10.22,49.86,54.76,103.1,50,78,87,8.89,57.99,8.19,0.684788313,29.87614773,38.42949078
26/02/2019 08:58,100,0,10.29,49.82,49.34,103.1,49,81,92,8.87,57.44,7.81,0.69251679,25.16514669,36.65295678
26/02/2019 08:59,100,0,10.32,49.76,56.89,103.1,48,79,95,8.9,57.39,7.62,0.658391013,27.26362875,27.39684527
26/02/2019 09:00,100,0,10.39,49.69,60.14,103.1,50,84,98,8.97,57.7,7.69,0.675976061,29.78055354,35.3633487
26/02/2019 09:01,100,0,10.42,49.63,50.55,103.1,49,78,93,9.09,57.71,8.12,0.668066077,30.59746655,37.65033541
26/02/2019 09:02,100,0,10.48,49.61,51.44,103.1,48,82,96,9.13,56.88,8.25,0.681281826,27.34241811,35.69197607
26/02/2019 09:03,100,0,10.49,49.58,52.73,103.1,47,78,95,9.1,57.1,8,0.710493786,33.90364083,31.54033941
26/02/2019 09:04,100,0,10.53,49.59,63.54,103.1,46,78,92,9.2,57.49,7.88,0.712695533,28.39918909,39.02752567
26/02/2019 09:05,100,0,10.59,49.59,59.26,103.1,49,76,88,9.09,57.38,7.69,0.684675201,27.91527196,34.49693758
26/02/2019 09:06,100,0,10.63,49.54,58.22,103.1,52,82,97,9.09,56.9,7.56,0.656904768,28.27173016,32.03726364
26/02/2019 09:07,100,0,10.68,49.47,52.32,103.1,49,78,101,9.15,57.22,7.62,0.667771459,27.14702851,35.45224668
26/02/2019 09:08,100,0,10.7,49.45,55.33,103.1,48,78,90,9.3,56.96,7.5,0.661308263,25.13328196,35.33766325
26/02/2019 09:09,100,0,10.73,49.44,47.77,103.1,48,79,95,9.37,56.33,7.56,0.645204201,23.75611872,33.33710673
26/02/2019 09:10,100,0,10.78,49.46,54.66,103.1,50,80,96,9.4,56.47,7.5,0.654550449,24.85315685,32.6518279
26/02/2019 09:11,100,0,10.82,49.48,60.75,103.1,48,78,92,9.45,56.49,7.38,0.631767488,25.66586866,33.22701957
26/02/2019 09:12,100,0,10.86,49.47,56.43,103.1,51,80,89,9.42,56.27,7.19,0.674808108,29.74028639,35.69142686
26/02/2019 09:13,100,0,10.9,49.44,56.28,103.1,50,85,102,9.54,56.11,7.31,1.695177523,29.74448759,34.9141669
26/02/2019 09:14,100,0,10.94,49.42,58.62,103.1,50,77,95,9.45,56.07,7.12,0.85376786,31.12585204,36.32254715
26/02/2019 09:15,100,0,11,49.47,60.28,103.1,51,79,93,9.64,56.16,7.31,0.701489505,25.04854645,39.40238421
26/02/2019 09:16,100,0,11.03,49.43,60.25,103.1,49,81,96,9.68,56.99,7.38,1.9059403,32.7722817,30.27248921
26/02/2019 09:17,100,0,11.08,49.46,56.3,103.1,49,82,96,9.75,56.68,7.75,0.991917676,32.56254353,31.45815403
26/02/2019 09:18,100,0,11.12,49.49,57.26,103.1,52,82,96,9.8,56.08,7.75,0.753263462,21.02945577,40.96891985
26/02/2019 09:19,100,0,11.15,49.49,55.13,103.1,50,81,94,9.81,55.68,7.69,0.697222796,21.44544223,31.2337066
26/02/2019 09:20,100,0,11.25,49.5,56.21,103.1,49,84,101,9.92,55.36,7.81,0.676670519,21.6895014,35.44584046
26/02/2019 09:21,100,0,11.28,49.52,56.59,103.11,51,82,97,9.97,55.53,8.06,1.015739694,24.68368583,33.04026576
26/02/2019 09:22,100,0,11.37,49.51,67.38,103.1,65,101,117,10.05,55.59,8.38,1.082647051,110.1739372,40.90937991
26/02/2019 09:23,100,0,11.41,49.52,51.09,103.1,51,80,94,10.11,55.2,8.5,0.864187363,14.73155333,34.41302733
26/02/2019 09:24,100,0,11.47,49.48,55.22,103.1,52,83,98,10.15,54.72,8.44,0.77477588,14.55962604,33.34582689
26/02/2019 09:25,100,0,11.55,49.49,63.06,103.1,52,80,103,10.19,55.13,8.69,0.763325213,29.94653468,39.59709029
26/02/2019 09:26,100,0,11.62,49.53,53.61,103.1,53,86,99,10.28,54.37,8.75,0.784700844,49.8893219,40.77629343
26/02/2019 09:27,100,0,11.66,49.56,56.77,103.09,53,85,98,10.35,52.5,8.5,0.823406362,31.57195829,35.57424669
26/02/2019 09:28,100,0,11.69,49.51,51.91,103.09,56,92,110,10.39,53.01,8.62,0.794086551,37.42446582,38.31302451
26/02/2019 09:29,100,0,11.78,49.54,55.41,103.08,48,82,104,10.45,51.22,8.44,0.741581308,20.93631784,31.74962843
26/02/2019 09:30,100,0,11.83,49.48,63.54,103.08,52,88,104,10.52,52.24,8.62,0.661379288,39.25788266,38.14483068
26/02/2019 09:31,100,0,11.9,49.49,53.48,103.08,52,83,98,10.58,51.55,8.69,0.698932636,29.89961005,33.14877176
26/02/2019 09:32,100,0,11.93,49.46,55.75,103.07,53,85,100,10.62,52.03,8.75,0.754718141,29.79141222,40.26843189
26/02/2019 09:33,100,0,12.02,49.45,56.52,103.07,54,83,102,10.66,51.7,8.81,0.912410113,22.24555041,37.59094325
26/02/2019 09:34,100,0,12.04,49.41,55.37,103.07,51,88,104,10.72,53.94,9.06,0.693616349,21.44124102,36.34550435
26/02/2019 09:35,100,0,12.09,49.46,53.1,103.07,51,83,97,10.82,52.51,9,0.963502765,57.55178396,26.09364365
26/02/2019 09:36,100,0,12.16,49.41,51.73,103.06,53,85,98,10.8,53.52,9.06,0.724848551,18.97544207,36.76462048
26/02/2019 09:37,100,0,12.19,49.41,56.31,103.06,51,82,103,10.75,52.77,8.69,0.730262167,21.04871688,34.81287604
26/02/2019 09:38,100,0,12.27,49.42,65.41,103.06,55,89,107,10.92,53.36,9.06,0.713721438,109.6858189,41.51591375
26/02/2019 09:39,100,0,12.29,49.4,58.69,103.06,54,86,101,10.99,52.39,9.12,0.682886445,35.49545478,29.35029288
26/02/2019 09:40,100,0,12.34,49.36,53.83,103.06,53,92,108,10.97,53.98,9.19,0.678188331,23.25365182,45.09839835
26/02/2019 09:41,100,0,12.39,49.36,49.96,103.06,53,83,98,11,52.29,9,0.688805122,27.78186688,31.24525415
26/02/2019 09:42,100,0,12.44,49.35,50.01,103.06,57,91,106,11.16,53.1,9.19,0.682120963,26.64876281,35.94135227
26/02/2019 09:43,100,0,12.5,49.36,49.25,103.07,54,86,105,11.05,52.07,9.06,0.703241433,27.9856589,35.77027165
26/02/2019 09:44,100,0,12.55,49.32,55.48,103.07,52,84,98,11.2,52.43,8.88,0.699014182,34.50661447,34.68659832
26/02/2019 09:45,100,0,12.6,49.31,49.69,103.06,53,89,101,11.26,52.58,8.88,0.695512956,33.66623914,35.79823631
26/02/2019 09:46,100,0,12.63,49.27,56.11,103.07,57,88,105,11.26,52.79,9.06,0.71262714,34.54688162,34.57114694
26/02/2019 09:47,100,0,12.65,49.24,58.1,103.07,55,86,98,11.27,52.45,8.88,0.712082622,34.72301012,33.74793219
26/02/2019 09:48,100,0,12.71,49.2,56.32,103.07,53,80,98,11.33,52.57,8.88,0.707026756,34.6148123,32.41673896
26/02/2019 09:49,100,0,12.75,49.21,55.55,103.06,54,87,104,11.31,52.01,8.81,0.735517952,34.67854176,33.66751907
26/02/2019 09:50,100,0,12.81,49.18,55.68,103.07,59,92,107,11.43,51.94,8.88,0.703883281,37.29700689,33.00404798
26/02/2019 09:51,100,0,12.79,49.15,49.51,103.06,55,91,107,11.57,52.42,9.12,0.682178834,35.7797811,34.53427577
26/02/2019 09:52,100,0,12.84,49.17,62.29,103.06,54,90,101,11.56,52.24,9.06,0.694202956,31.72882568,36.13324754
26/02/2019 09:53,100,0,12.91,49.13,52.36,103.06,52,85,102,11.58,52.8,9,0.683296807,27.38934274,40.95285508
26/02/2019 09:54,100,0,12.92,49.11,58.67,103.06,52,86,96,11.71,52.87,9.19,0.654839807,25.16340175,37.54656679
26/02/2019 09:55,100,0,12.96,49.13,53.73,103.06,53,88,103,11.78,53.09,9.25,0.654261092,27.28114492,34.38374967
26/02/2019 09:56,100,0,13.02,49.12,51.99,103.06,52,82,96,11.76,52.12,9.19,0.618007222,24.88747785,35.9976431
26/02/2019 09:57,100,0,13.06,49.07,44.86,103.06,54,88,107,11.78,52.4,9.25,0.639377592,30.42379433,32.10946232
26/02/2019 09:58,100,0,13.09,49.11,61.86,103.06,54,87,98,11.82,52.03,9.19,0.6177468,24.35909236,36.15487463
26/02/2019 09:59,100,0,13.11,49.1,54.29,103.06,53,86,103,11.87,51.76,9.25,0.602255649,23.93470349,34.68729037
26/02/2019 10:00,100,0,13.16,49.03,54.87,103.06,53,86,101,11.92,51.55,9.31,0.601279725,21.58130357,36.05298539
26/02/2019 10:01,100,0,13.19,49.05,49.41,103.06,51,83,100,12.05,51.65,9.44,0.610126174,21.60476589,37.89396115
26/02/2019 10:02,100,0,13.23,49.04,54.58,103.06,54,84,99,12.01,51.12,9.38,0.613735252,24.42282183,36.79478687
26/02/2019 10:03,100,0,13.26,49.04,51.36,103.07,54,88,104,12.14,51.72,9.5,0.59466922,21.57290116,29.2066733
26/02/2019 10:04,100,0,13.3,49.02,51.77,103.07,50,82,98,12.08,51.54,9.5,0.61080748,26.74855822,34.28043146
26/02/2019 10:05,100,0,13.33,49.02,63.83,103.07,54,83,90,12.14,51.46,9.5,0.604667839,22.23714799,37.43885348
26/02/2019 10:06,100,0,13.36,49,61.79,103.07,51,86,96,12.18,51.62,9.62,0.588779479,22.65733566,38.0811343
26/02/2019 10:07,100,0,13.4,48.99,56.49,103.07,54,84,97,12.32,51.18,9.69,0.58581751,28.01332243,35.60834454
26/02/2019 10:08,100,0,13.45,48.98,61.75,103.06,53,84,99,12.32,51.52,9.88,0.582311022,23.42978032,37.92073962
26/02/2019 10:09,100,0,13.46,49.01,52.28,103.07,54,90,101,12.42,51.73,10.19,0.576750096,23.78203731,34.62510194
26/02/2019 10:10,100,0,13.5,48.98,52.67,103.07,54,87,104,12.48,51.04,10.12,0.616323687,27.86065625,45.2699242
26/02/2019 10:11,100,0,13.53,49,52.11,103.07,50,84,97,12.53,50.13,10.12,0.646295868,41.21455723,34.94659655
26/02/2019 10:12,100,0,13.56,49.03,63.79,103.06,54,85,103,12.49,50.8,10,0.605848943,24.9428049,37.15257727
26/02/2019 10:13,100,0,13.6,49.01,53.42,103.06,58,91,102,12.49,50.14,9.81,0.593859019,25.75971792,36.19116895
26/02/2019 10:14,100,0,13.67,48.94,57.87,103.06,55,88,109,12.55,50.06,9.81,0.57807851,26.71249228,31.89628807
26/02/2019 10:15,100,0,13.68,48.92,52.26,103.06,52,85,94,12.69,50.26,10.06,0.557134285,29.25882553,31.11858698
26/02/2019 10:16,100,0,13.73,48.86,53.65,103.06,54,83,94,12.69,50.06,10.12,0.553667255,22.34954702,34.15325258
26/02/2019 10:17,100,0,13.76,48.88,58,103.06,52,87,108,12.69,50.3,10.19,0.564641798,26.32837055,35.92017432
26/02/2019 10:18,100,0,13.81,48.86,56.84,103.06,52,88,112,12.72,49.76,10.19,0.5671671,24.42282183,35.00439025
26/02/2019 10:19,100,0,13.81,48.85,52.05,103.06,53,88,101,12.86,50.3,10.5,0.604215389,40.8262343,41.37669159
26/02/2019 10:20,100,0,13.84,48.89,56.63,103.06,53,85,99,12.94,50.22,10.62,0.571933608,35.76297626,32.02172981
26/02/2019 10:21,100,0,13.9,48.87,55.14,103.06,58,91,106,12.99,50.19,10.75,0.820326019,97.53961009,33.80197969
26/02/2019 10:22,100,0,13.94,48.87,49.73,103.06,49,82,96,12.89,50.21,10.56,0.607353603,14.78688037,38.5643687
26/02/2019 10:23,100,0,13.98,48.87,60.05,103.06,49,80,94,12.91,50.48,10.69,0.527151582,23.85416919,36.65519183
26/02/2019 10:24,100,0,14.02,48.87,53.91,103.06,49,81,91,13.05,49.63,10.81,0.503931954,24.9428049,45.27156305
26/02/2019 10:25,100,0,14.04,48.85,60.45,103.05,49,78,90,13.18,50.61,10.94,0.504255508,23.9581658,41.94113232
26/02/2019 10:26,100,0,14.09,48.87,54.51,103.05,49,79,90,13.16,49.49,11.06,0.527112124,47.23479083,35.12101269
26/02/2019 10:27,100,0,14.15,48.92,51.93,103.06,48,81,95,13.26,50.36,11.06,0.521766901,19.51048504,37.77011062
26/02/2019 10:28,100,0,14.19,48.87,55.17,103.05,48,77,90,13.3,49.92,11.06,0.506020589,19.40648842,33.28234059
26/02/2019 10:29,100,0,14.25,48.87,50.66,103.05,45,76,92,13.27,49.41,10.94,0.508619546,22.72106512,36.8215388
26/02/2019 10:30,100,0,14.28,48.91,57.13,103.05,46,74,84,13.27,49.21,10.88,0.51241013,21.23570406,38.5797597
26/02/2019 10:31,100,0,14.32,48.89,62.12,103.05,48,77,93,13.3,49.83,11,0.497566088,18.95863724,33.99671013
26/02/2019 10:32,100,0,14.36,48.83,53.39,103.05,46,77,93,13.33,49.01,11.12,0.510781836,23.54217935,33.18167451
26/02/2019 10:33,100,0,14.39,48.85,62.19,103.04,46,75,87,13.47,50.47,11.25,0.519588828,61.12127852,62.26726584
26/02/2019 10:34,100,0,14.45,48.8,52.38,103.03,52,85,92,13.54,49.7,11.31,0.511718302,27.40860385,28.70786134
26/02/2019 10:35,100,0,14.48,48.81,56.46,103.03,53,81,99,13.6,49.75,11.56,0.726931925,59.21152858,32.20591182
26/02/2019 10:36,100,0,14.55,48.81,46.2,103.02,51,82,96,13.67,49.36,11.56,0.598559764,34.72126518,39.03685805
26/02/2019 10:37,100,0,14.58,48.81,55.04,103.02,49,80,93,13.73,49.11,11.62,0.578336302,29.22521586,38.39685818
26/02/2019 10:38,100,0,14.6,48.78,51.16,103.02,50,81,97,13.79,49.19,11.75,0.563384408,35.2815154,35.90818468
26/02/2019 10:39,100,0,14.65,48.82,55.03,103.02,52,84,104,13.84,49.51,11.88,0.570931379,42.96743977,50.32089375
26/02/2019 10:40,100,0,14.69,48.85,52.33,103.02,49,79,92,13.86,49.91,12.06,0.584720581,32.17073073,36.74606243
26/02/2019 10:41,100,0,14.73,48.85,53.81,103.02,53,89,98,13.93,50.75,12.31,0.657086274,49.74751441,35.07361375
26/02/2019 10:42,100,0,14.8,48.85,59.19,103.02,48,82,95,13.98,49.16,12.31,0.599956572,26.74261207,34.60694834
26/02/2019 10:43,100,0,14.84,48.85,61.05,103.02,48,77,89,14.01,48.47,12.12,0.544636669,21.78755186,35.99196309
26/02/2019 10:44,100,0,14.9,48.85,57.53,103.02,49,79,92,14,48.42,12.06,0.529395418,20.59912075,37.66960379
26/02/2019 10:45,100,0,14.96,48.85,60.94,103.02,50,80,97,14.01,49.04,11.94,0.537878855,21.23150285,35.04327184
26/02/2019 10:46,100,0,14.99,48.8,64.99,103.02,47,75,86,14.17,48.89,12.12,0.572470235,40.67776932,36.08852945
26/02/2019 10:47,100,0,15.04,48.79,57.9,103.02,53,87,98,14.24,49.36,12.38,0.687263635,30.67030977,33.80664155
26/02/2019 10:48,100,0,15.09,48.81,51.57,103.02,49,78,89,14.17,48.13,12.12,0.552859685,25.14659692,34.99972461
26/02/2019 10:49,100,0,15.11,48.82,46.48,103.02,46,76,87,14.17,48.28,12,0.540001688,22.68079797,35.29453511
26/02/2019 10:50,100,0,15.15,48.73,56.87,103.03,52,79,93,14.33,48.08,12.19,0.519454671,22.92905835,35.53503891
26/02/2019 10:51,100,0,15.2,48.71,59.09,103.03,59,95,108,14.37,48.91,12.38,0.551770648,55.33670166,29.18824883
26/02/2019 10:52,100,0,15.24,48.7,52.56,103.02,55,84,99,14.48,49.22,12.56,0.54534165,31.29849066,39.13550818
26/02/2019 10:53,100,0,15.27,48.69,56.4,103.03,53,84,98,14.5,49.04,12.69,0.57762343,27.24333404,40.46380053
26/02/2019 10:54,100,0,15.35,48.69,52,103.02,49,81,94,14.53,48.83,12.75,0.616079048,27.29200361,32.43378978
26/02/2019 10:55,100,0,15.38,48.77,53.64,103.02,50,84,94,14.54,48.53,12.69,0.611273082,26.47509059,35.77060776
26/02/2019 10:56,100,0,15.41,48.72,53.31,103.02,49,80,95,14.54,47.65,12.56,0.563318645,29.18494871,36.17404204
26/02/2019 10:57,100,0,15.45,48.76,52.56,103.02,48,80,93,14.51,48.19,12.56,0.631383432,23.05651728,42.23110614
26/02/2019 10:58,100,0,15.48,48.74,52.28,103.02,51,80,89,14.71,47.04,12.56,0.538362872,22.60026367,39.53317294
26/02/2019 10:59,100,0,15.57,48.71,53.81,103.02,47,75,92,14.69,46.93,12.56,0.673918991,26.34343045,37.55112819
26/02/2019 11:00,100,0,15.62,48.68,55.78,103.02,48,75,86,14.85,47.51,12.81,0.557389446,27.24753525,38.57845017
26/02/2019 11:01,100,0,15.66,48.69,50.16,103.03,50,84,100,14.81,46.91,12.69,0.524058087,24.35734743,38.84510374
26/02/2019 11:02,100,0,15.69,48.69,56.13,103.02,52,82,98,14.98,47.69,12.94,0.730135902,45.52463171,26.49417313
26/02/2019 11:03,100,0,15.72,48.63,52.28,103.02,49,79,89,15.01,47.78,13,0.538426004,39.21587058,40.11129138
26/02/2019 11:04,100,0,15.79,48.63,58.51,103.02,53,87,95,15.08,47.7,13.06,0.559870029,37.10232862,43.32371975
26/02/2019 11:05,100,0,15.82,48.61,56.03,103.02,49,73,82,15.14,47.14,13.19,0.546620084,24.24494839,35.21319525
26/02/2019 11:06,100,0,15.89,48.59,56.97,103.01,49,78,90,15.16,46.81,13.19,0.531776042,21.14256614,38.60727317
26/02/2019 11:07,100,0,15.92,48.59,55.31,103.01,47,74,91,15.19,46.51,13.19,1.114158088,19.58507319,42.34820408
26/02/2019 11:08,100,0,15.96,48.62,53.52,103.01,49,80,90,15.25,46.88,13.31,1.030699479,24.29361796,39.62826669
26/02/2019 11:09,100,0,15.99,48.59,54.36,103.01,46,75,88,15.22,46.82,13.38,0.590954921,18.50063869,38.53954718
26/02/2019 11:10,100,0,16.03,48.55,60.01,103.01,48,77,86,15.31,46.82,13.38,0.523282082,21.67095162,32.66088199
26/02/2019 11:11,100,0,16.08,48.56,49.29,103.01,50,81,99,15.35,45.89,13.31,0.504863159,23.54043441,34.96177612
26/02/2019 11:12,100,0,16.12,48.53,56.1,103.01,48,80,94,15.38,46.34,13.31,0.504102938,20.48252051,38.55044313
26/02/2019 11:13,100,0,16.15,48.52,59.06,103.01,52,79,94,15.34,47.27,13.44,0.525767927,22.73612502,41.22276686
26/02/2019 11:14,100,0,16.19,48.49,61.16,103.01,50,83,93,15.58,46.9,13.5,0.582529356,26.07836524,39.31769989
26/02/2019 11:15,100,0,16.24,48.5,52.56,103.01,51,83,98,15.63,46.9,13.62,0.529484856,39.36013434,34.67827392
26/02/2019 11:16,100,0,16.24,48.48,58.71,103,52,83,96,15.69,46.75,13.62,0.572741179,28.63975838,37.30053939
26/02/2019 11:17,100,0,16.3,48.49,54.85,103.01,51,81,100,15.75,46.82,13.75,0.748336492,111.2524255,26.23658612
26/02/2019 11:18,100,0,16.34,48.46,53.19,103,49,82,93,15.77,46.2,13.88,0.659185431,29.23187334,41.64754782
26/02/2019 11:19,100,0,16.4,48.43,59.24,103.01,50,80,96,15.85,46.85,14,0.539586065,69.32123981,31.56289139
26/02/2019 11:20,100,0,16.41,48.4,51.38,103.01,49,82,95,15.9,46.84,14,0.54051727,43.95873635,37.76102135
26/02/2019 11:21,100,0,16.48,48.41,55.99,103,47,77,90,15.97,46.77,14.06,0.555758521,37.5459786,32.41747044
26/02/2019 11:22,100,0,16.51,48.38,59.51,103,49,81,90,16.05,46.69,14,0.493538757,18.28004184,41.27524252
26/02/2019 11:23,100,0,16.56,48.4,54.34,102.99,54,85,96,16.08,46.3,14.12,0.563408083,48.02229539,33.50968947
26/02/2019 11:24,100,0,16.58,48.39,48.51,102.99,48,77,87,16.12,46.6,14.06,0.533543753,28.67162312,30.03223253
26/02/2019 11:25,100,0,16.61,48.36,56.35,102.99,48,75,87,16.16,46.41,14.31,0.544989159,29.14468156,34.23529102
26/02/2019 11:26,100,0,16.67,48.36,55.25,102.99,49,80,94,16.22,46.54,14.31,0.655231755,29.2000086,33.76180699
26/02/2019 11:27,100,0,16.7,48.31,62.86,102.99,49,75,90,16.26,47.04,14.5,0.530684374,40.65256207,36.48551678
26/02/2019 11:28,100,0,16.75,48.31,55.64,102.99,49,76,91,16.24,44.85,14.5,0.498039582,22.33519846,37.20875328
26/02/2019 11:29,100,0,16.77,48.32,42.88,102.99,51,80,93,16.33,45.89,14.62,0.57505867,48.92640019,32.8011704
26/02/2019 11:30,100,0,16.84,48.3,55,102.98,51,78,95,16.4,45.55,14.75,0.520748888,33.17042972,34.27245574
26/02/2019 11:31,100,0,16.85,48.32,59.22,102.98,48,74,90,16.47,46.31,14.75,0.548009,65.69047206,29.75367131
26/02/2019 11:32,100,0,16.9,48.27,79.95,102.98,49,83,96,16.53,45.97,14.75,0.487559578,20.8690985,46.87767764
26/02/2019 11:33,100,0,16.92,48.26,52.56,102.98,44,72,82,16.59,46.43,14.81,0.991146933,30.39264093,43.10122897
26/02/2019 11:34,100,0,16.97,48.27,58.18,102.97,42,66,78,16.64,45.86,14.62,0.553093801,50.07876536,33.92949604
26/02/2019 11:35,100,0,17.02,48.2,62.99,102.97,48,78,83,16.68,44.33,14.81,0.51939943,21.61808085,36.90241704
26/02/2019 11:36,100,0,17.05,48.22,49.91,102.97,53,83,93,16.7,45.76,14.94,0.558973021,41.48873619,31.94481377
26/02/2019 11:37,100,0,17.12,48.2,53.48,102.97,47,78,90,16.77,45.62,15,0.472455114,18.86795558,38.26195406
26/02/2019 11:38,100,0,17.15,48.22,57.1,102.97,48,81,90,16.83,44.58,15.12,0.521164511,42.5773719,33.63976839
26/02/2019 11:39,100,0,17.16,48.17,53.63,102.97,45,74,88,16.89,45.66,15.12,0.482703632,35.216041,33.55305604
26/02/2019 11:40,100,0,17.22,48.17,48.18,102.97,47,76,90,16.94,45.97,15.12,0.459591855,23.12690422,35.94683157
26/02/2019 11:41,100,0,17.23,48.19,59.82,102.96,44,69,84,16.98,45.46,15.31,0.443448335,17.91518122,41.55954394
26/02/2019 11:42,100,0,17.28,48.16,54.21,102.96,47,75,86,17.03,45.67,15.38,0.491073957,29.57992912,39.25178745
26/02/2019 11:43,100,0,17.33,48.11,55.69,102.96,48,79,90,17.1,45.74,15.38,0.639448616,109.7905268,29.26205706
26/02/2019 11:44,100,0,17.35,48.12,57.8,102.96,49,80,92,17.14,45.64,15.5,0.55469579,84.55548227,12.54450192
26/02/2019 11:45,100,0,17.4,48.11,53.65,102.96,46,74,83,17.2,45.83,15.62,0.444521588,10.42884766,46.34712809
26/02/2019 11:46,100,0,17.43,48.08,56.1,102.95,47,74,88,17.24,44.08,15.56,0.524179091,16.85420903,40.38834499
26/02/2019 11:47,100,0,17.48,48.1,54.79,102.95,43,74,87,17.3,44.87,15.62,0.532986082,30.70042956,35.72419621
26/02/2019 11:48,100,0,17.52,48.12,55.55,102.95,48,74,88,17.35,43.35,15.69,0.502798198,18.99961572,35.11006808
26/02/2019 11:49,100,0,17.57,48.11,54.62,102.95,43,68,80,17.4,44.77,15.81,0.478313289,19.94818887,39.23668865
26/02/2019 11:50,100,0,17.62,48.14,52.99,102.95,45,73,81,17.42,42.33,15.88,0.482427427,24.42773437,35.30240262
26/02/2019 11:51,100,0,17.62,48.14,64.16,102.95,44,71,81,17.46,43.71,15.88,0.467470272,22.14646634,40.68095158
26/02/2019 11:52,100,0,17.69,48.09,62.91,102.95,43,65,81,17.54,42.77,15.88,0.440312751,21.96613663,35.44770382
26/02/2019 11:53,100,0,17.72,48.08,59.07,102.95,41,68,76,17.61,44.37,16,0.418642501,22.41398782,35.32900762
26/02/2019 11:54,100,0,17.77,48.1,48.38,102.95,48,78,91,17.67,44.29,16.06,0.730264798,177.2225336,20.52681995
26/02/2019 11:55,100,0,17.84,48.04,59.35,102.95,37,63,76,17.75,44.08,16.25,0.428562204,20.44891084,42.54602309
26/02/2019 11:56,100,0,17.84,48.04,59.35,102.95,37,63,76,17.75,44.08,16.25,0.428562204,20.44891084,42.54602309
26/02/2019 11:57,100,0,17.91,48.01,57.12,102.94,43,68,82,17.82,43.84,16.38,0.635110883,61.15385458,19.24792885
26/02/2019 11:58,100,0,17.94,48.01,55.89,102.94,33,52,59,17.86,41.28,16.44,0.400928558,11.14176406,35.62964853
26/02/2019 11:59,100,0,18,48.04,64.45,102.94,32,57,67,17.91,42.78,16.5,0.352787354,10.32485104,42.10459277
26/02/2019 12:00,100,0,18.03,48.02,59.88,102.94,39,62,71,17.96,42.39,16.5,0.412079346,25.66903626,30.30517232
26/02/2019 12:01,100,0,18.11,48.01,53.75,102.94,38,61,78,17.99,41.99,16.5,0.424750576,18.03423773,44.45350873
26/02/2019 12:02,100,0,18.12,47.99,53.65,102.95,32,57,67,18.04,40.17,16.44,0.405894986,18.00657421,33.28013233
26/02/2019 12:03,100,0,18.17,47.98,66.91,102.94,32,54,68,18.09,42.26,16.56,0.384769254,10.95723315,45.37653159
26/02/2019 12:04,100,0,18.21,48,44.46,102.94,33,52,62,18.16,43.92,16.62,0.341218313,15.43677864,40.18959018
26/02/2019 12:05,100,0,18.25,47.97,56.72,102.94,33,56,69,18.25,43.2,16.62,0.45026402,39.43052129,33.31523848
26/02/2019 12:06,100,0,18.33,47.91,60.25,102.94,33,58,67,18.23,41.63,16.75,0.369375433,19.27974083,33.67399241
26/02/2019 12:07,100,0,18.33,47.93,50.96,102.94,35,58,66,18.33,40.31,16.75,0.390751064,17.36999089,37.03807007
26/02/2019 12:08,100,0,18.38,47.92,55.99,102.94,33,57,68,18.3,40.25,16.69,0.354565587,17.34652858,36.51781149
26/02/2019 12:09,100,0,18.45,47.91,56.18,102.94,33,57,62,18.4,41.25,16.81,0.339505842,16.07336196,30.97773692
26/02/2019 12:10,100,0,18.47,47.93,56.31,102.94,31,53,61,18.46,41.96,16.88,0.496216629,60.49380895,38.23311015
26/02/2019 12:11,100,0,18.54,47.88,58.97,102.94,34,55,67,18.5,41.56,16.94,0.377088127,14.41607361,33.39109219
26/02/2019 12:12,100,0,18.58,47.86,52.27,102.93,33,56,64,18.59,42.85,17.06,0.680274335,104.061277,35.91077803
26/02/2019 12:13,100,0,18.62,47.9,56.27,102.94,35,59,66,18.65,41.77,17.12,0.713842442,17.8262445,38.59921213
26/02/2019 12:14,100,0,18.65,47.86,62.11,102.94,50,78,87,18.69,42.39,17.19,0.535274637,88.83369202,35.00918167
26/02/2019 12:15,100,0,18.69,47.83,56.46,102.94,38,61,72,18.76,39.99,17.25,0.404842777,13.78614778,39.13018141
26/02/2019 12:16,100,0,18.73,47.84,48.09,102.94,33,56,63,18.82,43.41,17.31,0.446260364,21.80086682,33.04013319
26/02/2019 12:17,100,0,18.8,47.86,54.54,102.94,33,54,62,18.86,42.69,17.38,0.434446684,13.75848425,41.3716351
26/02/2019 12:18,100,0,18.8,47.83,55.47,102.94,23,42,49,18.89,41.88,17.44,0.42129933,16.73340758,29.4455098
26/02/2019 12:19,100,0,18.86,47.89,56.49,102.94,19,33,39,18.99,43.89,17.5,0.20705637,15.38810908,26.27741429
26/02/2019 12:20,100,0,18.87,47.87,42.29,102.94,18,29,35,18.97,40.46,17.62,0.173038445,10.46071239,29.92540231
26/02/2019 12:21,100,0,18.94,47.92,63.65,102.93,18,31,37,19.07,41.97,17.62,0.164873301,22.12546029,19.30629261
26/02/2019 12:22,100,0,18.97,47.93,46.56,102.93,17,30,39,18.96,36.26,17.69,0.170179066,20.25597751,17.41208095
26/02/2019 12:23,100,0,19.04,47.87,52.23,102.93,17,33,36,19,37.88,17.88,0.156600305,13.66709126,35.3598547
26/02/2019 12:24,100,0,19.09,47.86,48.72,102.92,17,31,36,19.14,39.47,17.94,0.155732233,17.47398751,22.61942173
26/02/2019 12:25,100,0,19.14,47.87,57.22,102.92,16,28,38,19.2,37.54,17.94,0.157355265,13.31483427,32.37079848
26/02/2019 12:26,100,0,19.22,47.91,56.18,102.91,21,35,42,19.27,36.03,17.88,0.163200288,19.79132148,25.34611402
26/02/2019 12:27,100,0,19.27,47.9,50.79,102.91,20,33,38,19.33,37.74,17.94,0.17059995,17.389252,25.89441362
26/02/2019 12:28,100,0,19.31,47.86,51.2,102.91,18,32,44,19.4,41.46,18.06,0.201650645,21.37647795,26.78859103
26/02/2019 12:29,100,0,19.37,47.88,51.69,102.92,19,33,36,19.38,38.03,18.12,0.185507124,16.30901871,27.56564758
26/02/2019 12:30,100,0,19.43,47.85,56.16,102.92,19,34,41,19.48,38.8,18.25,0.179004471,14.77918929,32.59927322
26/02/2019 12:31,100,0,19.51,47.8,48.68,102.91,30,52,61,19.54,37.29,18.12,0.312245731,22.35271463,33.21585765
26/02/2019 12:32,100,0,19.55,47.78,59.67,102.92,30,49,59,19.56,38.27,18.12,0.312314124,16.33248102,35.47815984
26/02/2019 12:33,100,0,19.6,47.77,51.57,102.91,32,55,63,19.62,39.31,18.25,0.429990578,42.92788396,40.71458582
26/02/2019 12:34,100,0,19.66,47.71,72.64,102.91,28,44,50,19.7,40.73,18.31,0.380991823,52.97561066,29.18888023
26/02/2019 12:35,100,0,19.71,47.69,53.05,102.91,33,55,63,19.73,42.09,18.25,0.335307527,16.37274817,29.98360785
26/02/2019 12:36,100,0,19.74,47.64,52.83,102.91,31,53,65,19.77,41.04,18.25,0.350611911,23.09749576,34.16856691
26/02/2019 12:37,100,0,19.79,47.64,48.65,102.91,34,56,72,19.83,39.4,18.38,0.481254214,92.38392547,27.68219756
26/02/2019 12:38,100,0,19.82,47.59,48.37,102.9,33,56,64,19.88,42.76,18.38,0.383104133,28.2412881,32.14124845
26/02/2019 12:39,100,0,19.88,47.56,58.36,102.91,31,50,60,19.94,42.51,18.38,0.3289364,19.3777913,36.0667555
26/02/2019 12:40,100,0,19.92,47.55,67.88,102.91,32,56,70,19.97,41.43,18.5,0.336262407,50.77313199,41.52327174
26/02/2019 12:41,100,0,19.96,47.56,61.1,102.91,28,49,58,20.04,41.92,18.56,0.312464064,12.06512996,33.30887367
26/02/2019 12:42,100,0,20.02,47.54,61.46,102.91,27,48,57,20.06,37.36,18.56,0.263567899,12.9097065,29.37083816
26/02/2019 12:43,100,0,20.05,47.49,58.75,102.91,30,54,62,20.01,37.77,18.38,0.25894344,10.37177567,32.87853578
26/02/2019 12:44,100,0,20.11,47.46,56.85,102.91,28,48,57,20.17,40.47,18.5,0.364198563,35.00630284,34.80509438
26/02/2019 12:45,100,0,20.15,47.44,64.08,102.91,26,46,53,20.21,40.21,18.62,0.362138863,34.01746253,36.30914939
26/02/2019 12:46,100,0,20.17,47.44,64.9,102.91,24,43,50,20.22,37.18,18.69,0.280960919,14.84291875,36.84308397
26/02/2019 12:47,100,0,20.22,47.44,48,102.91,26,46,55,20.31,38.78,18.69,0.271133284,14.95111658,33.34473577
26/02/2019 12:48,100,0,20.23,47.49,55.41,102.91,22,38,46,20.35,37.35,18.69,0.221624207,17.76917252,27.74788764
26/02/2019 12:49,100,0,20.32,47.46,59.67,102.91,17,31,38,20.38,39.88,18.69,0.177278848,21.1558811,32.22143393
26/02/2019 12:50,100,0,20.33,47.48,57.25,102.9,15,26,31,20.38,40.66,18.69,0.159654343,18.649815,23.07497097
26/02/2019 12:51,100,0,20.36,47.43,50.46,102.9,13,23,29,20.49,41.04,18.81,0.149503154,27.38830914,17.44655999
26/02/2019 12:52,100,0,20.4,47.44,64.92,102.9,12,22,27,20.39,34.65,18.88,0.149826708,27.39251035,25.84466658
26/02/2019 12:53,100,0,20.46,47.37,57.82,102.9,13,24,33,20.39,36.67,18.94,0.148958635,19.59838815,26.66722687
26/02/2019 12:54,100,0,20.5,47.41,47.98,102.9,14,24,28,20.56,38.69,18.94,0.145128594,23.29708657,32.05157823
26/02/2019 12:55,100,0,20.53,47.41,48.78,102.9,14,22,28,20.59,39.46,18.81,0.150145001,22.2403156,25.65440555
26/02/2019 12:56,100,0,20.56,47.34,57.25,102.9,14,25,32,20.56,34.35,18.81,0.147830141,20.23497146,23.6545923
26/02/2019 12:57,100,0,20.63,47.28,51.78,102.9,13,27,38,20.53,34.33,18.81,0.150536949,23.12515929,20.35892359
26/02/2019 12:58,100,0,20.64,47.34,55.68,102.9,15,26,30,20.71,34.33,18.69,0.146633253,20.95208908,16.01405084
26/02/2019 12:59,100,0,20.68,47.22,55.78,102.9,13,23,28,20.63,35.35,18.88,0.143166223,15.69589771,27.15042607
26/02/2019 13:00,100,0,20.73,47.17,63.48,102.9,13,23,28,20.79,35.24,18.81,0.145186465,21.57606876,21.33266727
26/02/2019 13:01,100,0,20.77,47.19,56.07,102.9,15,26,29,20.67,36.46,18.75,0.147388213,21.50813809,24.14405727
26/02/2019 13:02,100,0,20.8,47.16,59.9,102.9,16,28,35,20.82,33.84,18.75,0.149624158,25.63122538,24.81028044
26/02/2019 13:03,100,0,20.81,47.11,51.23,102.9,16,28,33,20.89,35.22,18.75,0.153125384,17.87737034,24.53529285
26/02/2019 13:04,100,0,20.86,47.04,63.59,102.9,14,27,35,20.78,34.65,18.88,0.151752251,21.19614824,17.21574063
26/02/2019 13:05,100,0,20.91,47.03,53.05,102.9,14,26,30,20.81,33.22,18.75,0.156445104,26.86412486,18.06008526
26/02/2019 13:06,100,0,20.95,46.93,55.39,102.9,15,27,32,20.92,33.34,18.81,0.162040227,26.57139612,26.79244815
26/02/2019 13:07,100,0,20.99,46.93,61.58,102.89,15,26,29,20.99,33.05,18.75,0.145607349,26.05981547,17.66399582
26/02/2019 13:08,100,0,21.02,46.88,47.15,102.89,14,27,32,21.03,33.68,18.88,0.141885159,22.06838831,20.43659334
26/02/2019 13:09,100,0,21.08,46.82,55.68,102.89,14,25,30,21.06,33.92,18.94,0.145170682,24.18193026,19.33461121
26/02/2019 13:10,100,0,21.08,46.8,58.11,102.89,16,27,38,21.1,36.41,19,0.18055648,25.63122538,36.04322594
26/02/2019 13:11,100,0,21.14,46.79,59.52,102.88,19,32,38,21.1,35.74,19.06,0.197562812,18.64561379,26.74174591
26/02/2019 13:12,100,0,21.15,46.83,49.98,102.88,19,34,41,21.19,36,19.19,0.234537446,27.09978161,27.14203819
26/02/2019 13:13,100,0,21.19,46.81,52.85,102.88,21,36,42,21.19,38.18,19.06,0.213445911,14.69445378,26.59822884
26/02/2019 13:14,100,0,21.21,46.76,57.4,102.89,18,36,44,21.25,37.37,19.06,0.212901393,28.25634799,24.4247277
26/02/2019 13:15,100,0,21.23,46.74,56.96,102.88,20,36,42,21.26,37.44,19,0.207011651,28.76127117,34.05601871
26/02/2019 13:16,100,0,21.25,46.76,46.67,102.88,20,34,42,21.32,37.29,19.12,0.214087759,17.90503386,24.5792394
26/02/2019 13:17,100,0,21.27,46.74,52.68,102.88,19,35,42,21.38,39.33,19.12,0.234345417,20.58302725,25.66480807
26/02/2019 13:18,100,0,21.31,46.76,57.02,102.88,21,38,47,21.4,38.91,19.06,0.229465797,18.32522153,28.74891554
26/02/2019 13:19,100,0,21.34,46.72,56.9,102.88,19,35,40,21.45,38.91,19.06,0.220006436,24.63398266,25.93611267
26/02/2019 13:20,100,0,21.35,46.77,57.48,102.88,19,37,44,21.48,35.21,19,0.224081116,21.60373228,21.50091945
26/02/2019 13:21,100,0,21.37,46.77,55.83,102.88,21,37,43,21.28,34.04,18.81,0.219206757,23.54114574,26.54500884
26/02/2019 13:22,100,0,21.42,46.68,56.69,102.88,18,35,43,21.29,36.02,18.88,0.211767637,23.01276025,29.18844943
26/02/2019 13:23,100,0,21.42,46.63,62.55,102.88,20,37,47,21.5,37.46,19,0.220035371,21.00741612,33.68089203
26/02/2019 13:24,100,0,21.49,46.6,58.16,102.88,19,36,43,21.55,37.07,19.12,0.224512522,22.13211777,36.60800439
26/02/2019 13:25,100,0,21.5,46.6,61.81,102.88,18,36,46,21.59,40.32,19.25,0.260619083,16.07581823,31.64818036
26/02/2019 13:26,100,0,21.5,46.59,46.58,102.87,18,32,41,21.63,36.17,19.25,0.331503791,15.61536341,30.37267119
26/02/2019 13:27,100,0,21.55,46.55,48.78,102.87,22,42,50,21.63,38.01,19.31,0.270186296,17.65677348,32.46447449
26/02/2019 13:28,100,0,21.58,46.59,61.35,102.87,20,36,44,21.66,38.4,19.44,0.306655869,18.63301016,35.95442367
26/02/2019 13:29,100,0,21.6,46.66,61.36,102.86,19,34,41,21.69,39.09,19.38,0.262634064,20.57462483,26.35362636
26/02/2019 13:30,100,0,21.59,46.59,55.55,102.87,18,34,40,21.75,38.96,19.38,0.234903088,16.62766603,35.24103137
26/02/2019 13:31,100,0,21.63,46.56,58.35,102.86,18,36,45,21.76,41.71,19.5,0.322318004,28.46854243,31.50088055
26/02/2019 13:32,100,0,21.68,46.57,50.44,102.86,20,38,47,21.78,40.7,19.5,0.27996395,27.01924731,28.18292937
26/02/2019 13:33,100,0,21.73,46.55,47.62,102.85,20,36,40,21.83,40.45,19.56,0.265914326,68.86569754,44.81474728
26/02/2019 13:34,100,0,21.73,46.56,64.2,102.86,20,36,42,21.86,35.45,19.62,0.275050133,28.60440378,27.51717906
26/02/2019 13:35,100,0,21.74,46.58,47.61,102.85,16,31,39,21.87,41.49,19.75,0.280645256,35.73007793,24.74141652
26/02/2019 13:36,100,0,21.79,46.52,54.73,102.85,18,28,34,21.92,37.24,19.69,0.339540039,37.69935612,15.28692377
26/02/2019 13:37,100,0,21.83,46.52,55.79,102.85,17,31,38,21.93,39.66,19.75,0.25944587,36.53018611,27.49253575
26/02/2019 13:38,100,0,21.84,46.54,57,102.85,14,28,35,21.96,39.9,19.75,0.239874777,17.40011069,26.86826494
26/02/2019 13:39,100,0,21.86,46.54,55.78,102.85,15,26,35,21.97,39.83,19.75,0.243665361,15.11044024,43.95932747
26/02/2019 13:40,100,0,21.89,46.53,53.37,102.85,16,28,33,22,39.2,19.81,0.231204573,24.33285151,31.56218557
26/02/2019 13:41,100,0,21.9,46.52,57.12,102.85,16,26,31,22.03,38.56,19.75,0.206469763,18.98106595,29.18529507
26/02/2019 13:42,100,0,21.93,46.52,59.5,102.85,15,28,33,22.07,37.55,19.75,0.220877139,36.30538804,33.00682616
26/02/2019 13:43,100,0,21.97,46.54,52.81,102.85,15,29,36,22.06,38.4,19.81,0.197368153,18.69253842,40.00743474
26/02/2019 13:44,100,0,21.99,46.52,51.64,102.85,14,24,30,22.1,35.38,19.88,0.193288212,20.81448279,27.22670462
26/02/2019 13:45,100,0,21.99,46.6,54.95,102.85,13,21,26,22.07,40.32,19.75,0.187653631,18.86866692,28.45978436
26/02/2019 13:46,100,0,22.01,46.54,48.03,102.85,14,22,29,22.16,37.91,19.75,0.169308363,27.5476328,23.48359809
26/02/2019 13:47,100,0,22.07,46.54,50.11,102.85,14,24,30,22.18,36.19,19.69,0.16049611,25.08183385,20.25270155
26/02/2019 13:48,100,0,22.09,46.54,56.34,102.85,13,21,26,22.2,41.46,19.62,0.156126811,22.72423273,23.10381756
26/02/2019 13:49,100,0,22.13,46.48,52.41,102.85,14,21,24,22.25,36.2,19.75,0.153238497,23.07228851,22.53612657
26/02/2019 13:50,100,0,22.16,46.48,53.18,102.84,10,20,26,22.25,38.9,19.88,0.201879501,48.86338206,19.63492843
26/02/2019 13:51,100,0,22.19,46.48,56.28,102.85,10,18,22,22.27,33.17,19.69,0.138252406,21.51899678,22.10746453
26/02/2019 13:52,100,0,22.19,46.46,60.27,102.84,13,19,23,22.31,40.61,19.94,0.211736071,53.06280244,22.88482839
26/02/2019 13:53,100,0,22.23,46.4,50.82,102.84,11,19,23,22.31,36.77,20,0.146122931,16.01454503,29.11652996
26/02/2019 13:54,100,0,22.23,46.39,55.86,102.84,10,19,22,22.34,37.76,19.94,0.132294271,15.87448248,23.49727192
26/02/2019 13:55,100,0,22.24,46.4,49.96,102.84,9,15,20,22.37,34.56,19.88,0.12615463,17.94775728,24.77872798
26/02/2019 13:56,100,0,22.31,46.38,57.01,102.83,10,16,21,22.36,35.38,20,0.146196586,42.32562165,35.92450404
26/02/2019 13:57,100,0,22.34,46.4,54.11,102.84,8,15,16,22.41,37.2,20,0.1534542,18.34028143,26.85416237
26/02/2019 13:58,100,0,22.35,46.43,54.24,102.84,9,15,20,22.45,39.95,20,0.140596202,22.75189625,17.89803397
26/02/2019 13:59,100,0,22.35,46.33,49.37,102.84,10,15,17,22.45,39.62,20.06,0.191331103,19.64951399,25.7335419
26/02/2019 14:00,100,0,22.41,46.36,57.16,102.83,9,15,19,22.47,39.45,20.12,0.135035276,23.65179984,35.64639267
26/02/2019 14:01,100,0,22.4,46.32,56.78,102.83,9,17,21,22.53,35.53,20.12,0.134672264,24.96523361,33.24284832
26/02/2019 14:02,100,0,22.42,46.27,56.8,102.83,10,17,19,22.53,38.11,20,0.124236979,21.57852503,22.10884528
26/02/2019 14:03,100,0,22.47,46.24,55.34,102.83,10,16,21,22.57,33.08,20.19,0.146407028,29.95635976,29.79041728
26/02/2019 14:04,100,0,22.5,46.29,58.18,102.83,10,17,19,22.58,36.9,20,0.139330921,18.65647248,24.67476415
26/02/2019 14:05,100,0,22.52,46.28,57.34,102.82,10,17,20,22.56,35.06,19.94,0.133877846,24.22885489,16.37752299
26/02/2019 14:06,100,0,22.52,46.26,60.29,102.82,9,17,21,22.6,35.53,20,0.138894254,18.19181645,25.90053803
26/02/2019 14:07,100,0,22.58,46.25,49.52,102.82,11,18,23,22.66,33.26,19.88,0.156484562,24.75724038,17.43696235
26/02/2019 14:08,100,0,22.58,46.25,49.52,102.82,11,18,23,22.66,33.26,19.88,0.156484562,24.75724038,17.43696235
26/02/2019 14:09,100,0,22.57,46.23,51.84,102.82,9,17,19,22.67,35.5,19.81,0.141856223,25.85427851,11.82200299
26/02/2019 14:10,100,0,22.54,46.22,53.19,102.82,11,19,20,22.7,38.92,19.75,0.130121459,23.67700709,17.61421341
26/02/2019 14:11,100,0,22.58,46.14,51.12,102.81,10,18,20,22.68,35.72,19.62,0.122971697,27.0150461,16.71644659
26/02/2019 14:12,100,0,22.61,46.1,51.36,102.81,11,20,23,22.64,34.36,19.62,0.129434892,24.22885489,20.13833506
26/02/2019 14:13,100,0,22.68,45.94,61.46,102.8,16,27,31,22.75,33.53,19.81,0.152370424,40.18861738,21.70483744
26/02/2019 14:14,100,0,22.68,45.94,61.46,102.8,16,27,31,22.75,33.53,19.81,0.152370424,40.18861738,21.70483744
26/02/2019 14:15,100,0,22.72,45.89,57.68,102.8,13,24,28,22.75,37.3,19.81,0.155258738,24.26071963,24.9764897
26/02/2019 14:16,100,0,22.74,45.94,61.07,102.79,13,24,30,22.8,36.49,19.88,0.183063368,19.9296391,32.24993941
26/02/2019 14:17,100,0,22.74,45.95,49.25,102.79,13,24,26,22.8,36.68,20.06,0.201658537,22.45916751,26.17928849
26/02/2019 14:18,100,0,22.75,45.93,62.14,102.79,13,22,26,22.81,40.78,20.12,0.17663437,21.36212939,26.06639687
26/02/2019 14:19,100,0,22.79,45.94,62.46,102.79,13,23,26,22.84,38.76,20.06,0.266619306,16.65112835,23.01357158
26/02/2019 14:20,100,0,22.79,45.94,62.46,102.79,13,23,26,22.84,38.76,20.06,0.266619306,16.65112835,23.01357158
26/02/2019 14:21,100,0,22.78,45.99,49.04,102.79,13,22,27,22.85,32.2,19.88,0.169989668,20.10156639,24.86966306
26/02/2019 14:22,100,0,22.76,45.92,59.06,102.79,14,22,25,22.78,34.22,19.75,0.163997336,18.7646703,28.10911986
26/02/2019 14:23,100,0,22.79,45.91,59.52,102.79,13,23,29,22.85,37.77,19.69,0.165478321,22.50363587,20.62017178
26/02/2019 14:24,100,0,22.79,45.88,48.89,102.79,13,24,30,22.87,37.55,19.81,0.17432477,22.49943466,25.31515738
26/02/2019 14:25,100,0,22.85,45.88,50.58,102.79,15,25,29,22.9,36.35,19.94,0.179454291,19.68978114,24.73835204
26/02/2019 14:26,100,0,22.85,45.89,60.23,102.79,14,23,31,22.95,40.99,19.75,0.162771513,20.38589271,29.49226881
26/02/2019 14:27,100,0,22.85,45.89,60.23,102.79,14,23,31,22.95,40.99,19.75,0.162771513,20.38589271,29.49226881
26/02/2019 14:28,100,0,22.85,45.89,60.23,102.79,14,23,31,22.95,40.99,19.75,0.162771513,20.38589271,29.49226881
26/02/2019 14:29,100,0,22.89,45.84,54.04,102.79,14,26,31,22.94,37.57,19.81,0.240516625,24.62137904,16.45162226
26/02/2019 14:30,100,0,22.86,45.89,56.23,102.79,17,27,31,22.95,33.24,19.5,0.195705663,22.92802475,14.88449324
26/02/2019 14:31,100,0,22.83,45.82,48.75,102.79,18,29,35,22.95,36.04,19.56,0.190071082,18.60534664,24.72986827
26/02/2019 14:32,100,0,22.89,45.76,48.76,102.79,13,21,25,22.95,39.69,19.81,0.191012809,26.16626835,26.9778859
26/02/2019 14:33,100,0,22.92,45.72,62.96,102.78,13,23,28,22.98,36.32,19.94,0.180685375,20.57042362,22.55164444
26/02/2019 14:34,100,0,22.91,45.77,57.4,102.78,12,22,27,23,40.51,20,0.330904031,27.04691083,23.65607543
26/02/2019 14:35,100,0,22.91,45.78,51.3,102.78,14,23,28,23.01,36.9,20.06,0.247779499,31.31426189,17.51738496
26/02/2019 14:36,100,0,22.99,45.77,57.96,102.78,13,22,25,23.1,36.41,20.19,0.20267918,18.82839977,20.97035529
26/02/2019 14:37,100,0,22.99,45.77,57.96,102.78,13,22,25,23.1,36.41,20.19,0.20267918,18.82839977,20.97035529
26/02/2019 14:38,100,0,22.99,45.77,57.96,102.78,13,22,25,23.1,36.41,20.19,0.20267918,18.82839977,20.97035529
26/02/2019 14:39,100,0,22.99,45.77,57.96,102.78,13,22,25,23.1,36.41,20.19,0.20267918,18.82839977,20.97035529
26/02/2019 14:40,100,0,22.99,45.77,57.96,102.78,13,22,25,23.1,36.41,20.19,0.20267918,18.82839977,20.97035529
26/02/2019 14:41,100,0,22.99,45.77,57.96,102.78,13,22,25,23.1,36.41,20.19,0.20267918,18.82839977,20.97035529
26/02/2019 14:42,100,0,23.03,45.76,55.57,102.78,13,20,26,23.12,33.68,19.81,0.195852972,21.76305595,22.50929558
26/02/2019 14:43,100,0,23.03,45.76,55.57,102.78,13,20,26,23.12,33.68,19.81,0.195852972,21.76305595,22.50929558
26/02/2019 14:44,100,0,23.03,45.76,55.57,102.78,13,20,26,23.12,33.68,19.81,0.195852972,21.76305595,22.50929558
26/02/2019 14:45,100,0,23.05,45.74,52.91,102.78,16,27,29,23.14,33.35,20.06,0.569773949,24.04852519,29.34253257
26/02/2019 14:46,100,0,23.05,45.74,52.91,102.78,16,27,29,23.14,33.35,20.06,0.569773949,24.04852519,29.34253257
26/02/2019 14:47,100,0,23.06,45.73,50.82,102.78,13,22,25,23.12,40.19,20.25,0.337803894,27.04270963,19.30791088
26/02/2019 14:48,100,0,23.06,45.73,50.82,102.78,13,22,25,23.12,40.19,20.25,0.337803894,27.04270963,19.30791088
26/02/2019 14:49,100,0,23.06,45.76,60.54,102.77,12,20,25,23.17,38.69,20.06,0.20640137,16.85071916,25.8706893
26/02/2019 14:50,100,0,23.09,45.78,58.97,102.78,12,20,24,23.18,33.9,20.12,0.192680561,60.54739106,28.35858823
26/02/2019 14:51,100,0,23.09,45.78,58.97,102.78,12,20,24,23.18,33.9,20.12,0.192680561,60.54739106,28.35858823
26/02/2019 14:52,100,0,23.07,45.74,52.66,102.77,11,20,23,23.19,36.81,19.88,0.197123515,35.78540497,26.76258294
26/02/2019 14:53,100,0,23.07,45.74,52.66,102.77,11,20,23,23.19,36.81,19.88,0.197123515,35.78540497,26.76258294
26/02/2019 14:54,100,0,23.12,45.75,50.06,102.77,13,20,24,23.21,38.52,20.06,0.221353264,16.95891698,37.07021559
26/02/2019 14:55,100,0,23.12,45.75,50.06,102.77,13,20,24,23.21,38.52,20.06,0.221353264,16.95891698,37.07021559
26/02/2019 14:56,100,0,23.11,45.74,51.37,102.77,14,23,28,23.24,36.26,19.94,0.392584539,44.19510444,33.06398917
26/02/2019 14:57,100,0,23.12,45.72,46.03,102.77,12,19,23,23.24,39.59,20.06,0.230239171,27.32283474,30.20105316
26/02/2019 14:58,100,0,23.12,45.72,46.03,102.77,12,19,23,23.24,39.59,20.06,0.230239171,27.32283474,30.20105316
26/02/2019 14:59,100,0,23.12,45.72,46.03,102.77,12,19,23,23.24,39.59,20.06,0.230239171,27.32283474,30.20105316
26/02/2019 15:00,100,0,23.16,45.7,58.73,102.77,11,19,23,23.27,34.25,20.19,0.321239489,19.1361884,30.49334096
26/02/2019 15:01,100,0,23.16,45.7,58.73,102.77,11,19,23,23.27,34.25,20.19,0.321239489,19.1361884,30.49334096
26/02/2019 15:02,100,0,23.16,45.7,58.73,102.77,11,19,23,23.27,34.25,20.19,0.321239489,19.1361884,30.49334096
26/02/2019 15:03,100,0,23.12,45.69,55.89,102.77,11,19,22,23.25,34.35,20,0.204567895,16.56639284,27.75553391
26/02/2019 15:04,100,0,23.18,45.71,58.03,102.76,12,22,28,23.3,36.46,20,0.203160565,19.53291375,33.98975214
26/02/2019 15:05,100,0,23.18,45.71,58.03,102.76,12,22,28,23.3,36.46,20,0.203160565,19.53291375,33.98975214
26/02/2019 15:06,100,0,23.18,45.77,52.25,102.77,11,17,18,23.28,36.72,19.88,0.194098413,18.97686474,24.77244529
26/02/2019 15:07,100,0,23.16,45.74,51.7,102.76,12,19,22,23.28,33.81,19.81,0.186732948,16.08247571,27.83173079
26/02/2019 15:08,100,0,23.18,45.75,58.13,102.76,11,18,22,23.28,37.58,19.88,0.206343498,15.06177067,28.29780429
26/02/2019 15:09,100,0,23.16,45.71,59.98,102.76,11,19,21,23.32,34.47,19.75,0.169618764,15.9826803,28.00542182
26/02/2019 15:10,100,0,23.16,45.69,54.4,102.76,12,22,25,23.31,33.37,19.88,0.266248402,37.47455805,26.64999423
26/02/2019 15:11,100,0,23.18,45.72,69.91,102.76,14,21,26,23.32,38.87,20.12,0.337711825,19.84490359,32.82103062
26/02/2019 15:12,100,0,23.18,45.72,69.91,102.76,14,21,26,23.32,38.87,20.12,0.337711825,19.84490359,32.82103062
26/02/2019 15:13,100,0,23.18,45.72,69.91,102.76,14,21,26,23.32,38.87,20.12,0.337711825,19.84490359,32.82103062
26/02/2019 15:14,100,0,23.19,45.73,52.56,102.76,11,19,20,23.32,37.14,20.12,0.273148265,20.81028158,28.66432316
26/02/2019 15:15,100,0,23.21,45.64,59.13,102.77,13,20,21,23.32,36.01,19.94,0.228013748,17.52756962,35.28107151
26/02/2019 15:16,100,0,23.21,45.64,59.13,102.77,13,20,21,23.32,36.01,19.94,0.228013748,17.52756962,35.28107151
26/02/2019 15:17,100,0,23.21,45.64,59.13,102.77,13,20,21,23.32,36.01,19.94,0.228013748,17.52756962,35.28107151
26/02/2019 15:18,100,0,23.19,45.68,53.99,102.76,13,21,26,23.34,38.45,20.06,0.347102793,27.24650164,34.59788272
26/02/2019 15:19,100,0,23.22,45.64,56.76,102.76,16,24,28,23.34,37.9,20.12,0.277591218,81.53434564,36.43804751
26/02/2019 15:20,100,0,23.21,45.65,58.01,102.77,11,17,21,23.35,32.39,20,0.233182726,23.03622257,22.06784307
26/02/2019 15:21,100,0,23.21,45.65,58.01,102.77,11,17,21,23.35,32.39,20,0.233182726,23.03622257,22.06784307
26/02/2019 15:22,100,0,23.21,45.65,58.01,102.77,11,17,21,23.35,32.39,20,0.233182726,23.03622257,22.06784307
26/02/2019 15:23,100,0,23.23,45.65,60.01,102.77,12,18,20,23.37,35.55,20,0.230005054,19.20832028,38.20738657
26/02/2019 15:24,100,0,23.25,45.67,49.22,102.77,11,18,21,23.37,38.29,20,0.211154725,29.85656436,30.37247907
26/02/2019 15:25,100,0,23.22,45.67,54.45,102.76,11,18,20,23.37,38.87,20,0.232638208,21.78651826,32.88100445
26/02/2019 15:26,100,0,23.22,45.68,64.55,102.76,10,15,18,23.4,39.83,19.88,0.235531783,12.59597172,25.17605704
26/02/2019 15:27,100,0,23.22,45.68,64.55,102.76,10,15,18,23.4,39.83,19.88,0.235531783,12.59597172,25.17605704
26/02/2019 15:28,100,0,23.22,45.68,64.55,102.76,10,15,18,23.4,39.83,19.88,0.235531783,12.59597172,25.17605704
26/02/2019 15:29,100,0,23.23,45.68,56.88,102.76,8,16,18,23.37,38.89,19.75,0.189602849,17.17951383,26.01134909
26/02/2019 15:30,100,0,23.23,45.65,50.2,102.76,10,17,20,23.41,33.09,19.88,0.200616849,38.77958941,24.96281127
26/02/2019 15:31,100,0,23.19,45.63,56.32,102.76,9,15,19,23.38,36.18,19.88,0.202965907,18.79233382,33.1119783
26/02/2019 15:32,100,0,23.22,45.66,59.6,102.76,8,13,15,23.4,34.09,19.94,0.267818825,23.7004694,18.6739015
26/02/2019 15:33,100,0,23.22,45.64,53.37,102.76,7,13,15,23.4,34.21,19.88,0.253450907,23.19554623,35.77666578
26/02/2019 15:34,100,0,23.22,45.64,53.37,102.76,7,13,15,23.4,34.21,19.88,0.253450907,23.19554623,35.77666578
26/02/2019 15:35,100,0,23.22,45.64,53.37,102.76,7,13,15,23.4,34.21,19.88,0.253450907,23.19554623,35.77666578
26/02/2019 15:36,100,0,23.22,45.64,53.37,102.76,7,13,15,23.4,34.21,19.88,0.253450907,23.19554623,35.77666578
26/02/2019 15:37,100,0,23.22,45.66,51.91,102.76,6,10,12,23.38,37.35,19.69,0.256844282,14.04526684,23.97212966
26/02/2019 15:38,100,0,23.25,45.64,58.21,102.76,7,11,14,23.4,38.56,19.5,0.223228827,17.99222564,18.82531554
26/02/2019 15:39,100,0,23.19,45.67,59.85,102.76,7,12,15,23.38,33.58,19.31,0.172351878,21.6271946,19.81228099
26/02/2019 15:40,100,0,23.18,45.6,57.89,102.76,9,13,16,23.38,38.87,19.38,0.404361391,20.25423257,22.01194748
26/02/2019 15:41,100,0,23.21,45.59,49.6,102.76,7,13,16,23.35,34.27,19.25,0.18528353,19.2016628,17.95485113
26/02/2019 15:42,100,0,23.18,45.58,57.37,102.76,7,11,12,23.38,35.71,19.38,0.17939905,20.68282265,21.38999601
26/02/2019 15:43,100,0,23.19,45.55,54.5,102.76,8,12,13,23.37,34.23,19.69,0.3934947,27.96782046,21.59239804
26/02/2019 15:44,100,0,23.16,45.55,50.56,102.76,7,12,14,23.35,31.83,19.56,0.354715527,18.52481234,23.79696743
26/02/2019 15:45,100,0,23.16,45.61,58.73,102.76,6,12,15,23.35,39.21,19.44,0.224033767,12.81656858,27.55224181
26/02/2019 15:46,100,0,23.15,45.59,54.21,102.76,7,11,12,23.31,34.94,19.38,0.188505921,12.1162558,25.74062495
26/02/2019 15:47,100,0,23.12,45.58,49.15,102.76,7,13,14,23.27,37.67,19.38,0.237146925,14.23399897,25.07579668
26/02/2019 15:48,100,0,23.11,45.58,53.14,102.76,6,10,11,23.34,37,19.44,0.238627909,17.44037784,26.22520199
26/02/2019 15:49,100,0,23.11,45.58,53.14,102.76,6,10,11,23.34,37,19.44,0.238627909,17.44037784,26.22520199
26/02/2019 15:50,100,0,23.06,45.58,52.85,102.76,8,12,12,23.31,32.06,19.25,0.175511136,20.67862144,19.64896959
26/02/2019 15:51,100,0,23.12,45.54,58.48,102.76,7,11,12,23.3,36.82,19.31,0.155327132,19.910378,20.27916423
26/02/2019 15:52,100,0,23.09,45.58,52.99,102.76,7,10,11,23.1,33.56,19.12,0.148540382,20.33056566,17.97230967
26/02/2019 15:53,100,0,23.06,45.55,52.5,102.76,7,13,14,23.21,35.28,19.06,0.138468109,18.649815,18.051412
26/02/2019 15:54,100,0,23.05,45.53,56.3,102.76,6,11,13,23.27,36.34,19.06,0.146412289,17.128388,25.79642495
26/02/2019 15:55,100,0,23.06,45.48,44.23,102.76,9,13,16,23.3,33.71,19.19,0.263123341,40.15675265,17.82514338
26/02/2019 15:56,100,0,23.05,45.4,59.49,102.76,8,12,15,23.27,35.2,19.44,0.168303503,19.7342495,26.93258796
26/02/2019 15:57,100,0,23.05,45.4,59.49,102.76,8,12,15,23.27,35.2,19.44,0.168303503,19.7342495,26.93258796
26/02/2019 15:58,100,0,23.05,45.4,59.49,102.76,8,12,15,23.27,35.2,19.44,0.168303503,19.7342495,26.93258796
26/02/2019 15:59,100,0,23.11,45.38,45.1,102.76,7,10,12,23.27,32.73,19.25,0.169279427,15.04250956,22.79174187
26/02/2019 16:00,100,0,23.09,45.4,56.83,102.76,6,10,13,23.24,38.94,19.25,0.172672802,12.88449925,27.32435404
26/02/2019 16:01,100,0,23.06,45.41,56.18,102.76,6,11,13,23.22,33.46,19.19,0.168019406,18.67327731,18.88155237
26/02/2019 16:02,100,0,23.06,45.44,57.92,102.76,6,10,12,23.22,39.75,19.12,0.173109469,15.45849602,24.09594904
26/02/2019 16:03,100,0,23.03,45.44,63.35,102.76,7,12,16,23.22,34.9,19.06,0.163542256,13.98153738,25.69971632
26/02/2019 16:04,100,0,23.02,45.44,46.96,102.76,7,11,14,23.21,40.2,19.25,0.228145274,22.62023611,17.9460899
26/02/2019 16:05,100,0,23.03,45.42,64.74,102.76,7,10,11,23.21,38.02,19.19,0.181819131,17.37664837,21.10165277
26/02/2019 16:06,100,0,23.01,45.4,49.25,102.76,9,15,18,23.22,37.77,19.25,0.185320357,19.48598912,21.50872753
26/02/2019 16:07,100,0,22.95,45.45,52.69,102.76,5,11,14,23.18,38.25,19,0.187056502,13.76934294,27.31236779
26/02/2019 16:08,100,0,22.98,45.42,55.13,102.76,6,10,13,23.19,35.23,18.94,0.181387725,20.5427601,19.31048187
26/02/2019 16:09,100,0,22.95,45.4,62.19,102.76,7,12,13,23.18,39.13,18.81,0.163586975,15.75122476,21.65503317
26/02/2019 16:10,100,0,22.95,45.41,62.78,102.76,6,10,14,23.17,35.83,18.81,0.176121418,14.05787047,23.45557813
26/02/2019 16:11,100,0,22.92,45.41,61.66,102.76,6,10,11,23.15,36.92,18.75,0.164097296,16.28801266,20.83096914
26/02/2019 16:12,100,0,22.91,45.38,68.76,102.76,6,9,10,23.15,32.49,18.69,0.161935006,25.69495485,14.52663649
26/02/2019 16:13,100,0,22.86,45.4,56.55,102.76,6,11,13,23.14,35.8,18.62,0.168250892,21.05188448,16.42252694
26/02/2019 16:14,100,0,22.86,45.4,53.45,102.76,7,11,11,23.12,40.56,18.62,0.185807004,19.4583256,19.23731286
26/02/2019 16:15,100,0,22.82,45.43,54.21,102.76,7,12,12,23.05,38.59,18.5,0.162518982,17.1325892,19.83700418
26/02/2019 16:16,100,0,22.79,45.28,53.04,102.76,5,10,10,23.11,37.08,18.5,0.142261323,13.60581807,23.98758941
26/02/2019 16:17,100,0,22.81,45.24,55.92,102.76,7,10,11,23.08,33.63,18.44,0.150750022,20.94368666,20.01648003
26/02/2019 16:18,100,0,22.76,45.25,55.05,102.76,7,11,13,23.07,35.68,18.44,0.167977318,25.45509689,20.16269687
26/02/2019 16:19,100,0,22.76,45.23,58.79,102.75,9,12,14,23,36.14,18.62,0.21741274,18.53741597,22.92656254
26/02/2019 16:20,100,0,22.7,45.31,59.1,102.75,8,12,13,22.95,39.47,18.38,0.186401502,11.00415778,27.0494305
26/02/2019 16:21,100,0,22.7,45.31,59.1,102.75,8,12,13,22.95,39.47,18.38,0.186401502,11.00415778,27.0494305
26/02/2019 16:22,100,0,22.7,45.31,59.1,102.75,8,12,13,22.95,39.47,18.38,0.186401502,11.00415778,27.0494305
26/02/2019 16:23,100,0,22.71,45.3,54.39,102.75,7,13,14,22.9,36.24,18.31,0.16939517,16.27961025,20.84085777
26/02/2019 16:24,100,0,22.7,45.22,51.73,102.75,7,11,14,22.95,33.63,18.31,0.180880034,17.37664837,27.24684653
26/02/2019 16:25,100,0,22.68,45.26,54.68,102.75,7,11,14,22.91,40.02,18.19,0.184999433,16.68473802,20.36407114
26/02/2019 16:26,100,0,22.58,45.24,58.82,102.75,9,15,16,22.85,33.22,18.19,0.203741911,16.99672786,19.99689664
26/02/2019 16:27,100,0,22.58,45.25,50.24,102.75,8,12,14,22.91,32.47,18.31,0.308100026,21.57606876,21.88951021
26/02/2019 16:28,100,0,22.61,45.22,56.89,102.75,7,11,13,22.87,37.33,18.25,0.356196512,33.2726814,23.98568276
26/02/2019 16:29,100,0,22.58,45.26,50.35,102.75,9,14,15,22.88,38.65,18.25,0.504899986,47.40322825,26.91522276
26/02/2019 16:30,100,0,22.55,45.25,53.5,102.75,7,12,15,22.8,31.7,18.19,0.297164941,12.38132101,25.42867509
26/02/2019 16:31,100,0,22.55,45.28,49.83,102.75,8,14,15,22.8,31.37,18.12,0.246214338,14.39506756,24.03910778
26/02/2019 16:32,100,0,22.54,45.27,53.06,102.75,11,17,18,22.8,31.6,18.19,0.416798504,68.57471374,28.22057027
26/02/2019 16:33,100,0,22.51,45.25,55.7,102.75,8,13,14,22.78,32.85,18.06,0.293413815,15.69589771,21.52781718
26/02/2019 16:34,100,0,22.5,45.21,57.22,102.75,8,13,14,22.74,33.15,18.19,0.962529471,62.83040404,19.96184978
26/02/2019 16:35,100,0,22.47,45.22,58.47,102.74,10,13,16,22.73,35.74,18.25,0.498050104,77.90112162,32.77432102
26/02/2019 16:36,100,0,22.45,45.19,48.24,102.74,8,12,15,22.73,32.89,18.19,0.277854271,8,30.58496269
26/02/2019 16:37,100,0,22.41,45.22,50.6,102.75,8,13,15,22.7,31.95,17.94,0.243081385,8,30.58496269
26/02/2019 16:38,100,0,22.41,45.2,54.98,102.75,9,14,16,22.7,32.32,17.94,0.227629692,9.179143349,29.19725286
26/02/2019 16:39,100,0,22.38,45.22,62.67,102.75,8,11,14,22.66,32.52,17.81,0.225825153,9.518796716,28.79752172
26/02/2019 16:40,100,0,22.32,45.2,58.87,102.75,8,14,18,22.67,31.08,17.81,0.211202075,11.92926862,27.46191486
26/02/2019 16:41,100,0,22.32,45.24,51,102.76,10,16,18,22.6,36.93,17.81,0.252477614,21.5928736,17.89629409
26/02/2019 16:42,100,0,22.28,45.19,64.64,102.76,9,14,20,22.61,31.3,17.75,0.242842007,11.51748337,26.66518042
26/02/2019 16:43,100,0,22.3,45.2,49.47,102.76,9,15,18,22.58,33.99,17.75,0.294116165,11.40508434,26.85539267
26/02/2019 16:44,100,0,22.24,45.2,58.55,102.76,9,14,16,22.56,34.47,17.75,0.385332186,16.31321992,27.46900556
26/02/2019 16:45,100,0,22.23,45.23,56.62,102.76,11,16,20,22.56,33.52,17.75,0.667100675,16.37274817,26.10239733
26/02/2019 16:46,100,0,22.19,45.2,51.47,102.76,9,15,15,22.51,32.25,17.69,0.347960344,8,30.58496269
26/02/2019 16:47,100,0,22.17,45.24,63.29,102.76,10,15,17,22.5,31.05,17.69,0.285530137,12.06933117,25.79584959
26/02/2019 16:48,100,0,22.16,45.24,55.93,102.76,10,16,19,22.47,31.92,17.62,0.277370254,13.27036591,29.8980929
26/02/2019 16:49,100,0,22.14,45.19,44.44,102.76,10,15,19,22.44,32.11,17.56,0.330312164,8.911621865,29.51209346
26/02/2019 16:50,100,0,22.14,45.19,55.71,102.76,9,15,15,22.41,32,17.44,0.257946471,8,30.58496269
26/02/2019 16:51,100,0,22.09,45.21,60.99,102.77,9,14,16,22.41,32.04,17.44,0.290449216,8.97535133,29.43709155
26/02/2019 16:52,100,0,22.07,45.15,56.18,102.77,8,12,14,22.38,32.26,17.44,0.290812228,8,33.61109374
26/02/2019 16:53,100,0,22.03,45.19,51.47,102.77,10,15,18,22.38,32.76,17.44,0.555461272,30.49489261,39.60765975
26/02/2019 16:54,100,0,22,45.19,57.93,102.77,10,16,18,22.34,32.87,17.5,0.440923032,19.83158863,32.10090022
26/02/2019 16:55,100,0,21.96,45.19,57.05,102.77,11,16,17,22.34,33.4,17.44,0.48158566,9.747795988,29.87623925
26/02/2019 16:56,100,0,21.95,45.23,53.61,102.77,9,16,18,22.28,32.8,17.31,0.295152591,8,30.58496269
26/02/2019 16:57,100,0,21.88,45.16,49.49,102.77,11,16,19,22.3,31.69,17.31,0.336138773,12.04586886,35.1050555
26/02/2019 16:58,100,0,21.86,45.19,56.63,102.77,11,17,19,22.3,34.23,17.31,0.48390052,19.06754639,26.78851872
26/02/2019 16:59,100,0,21.83,45.18,57.66,102.77,10,14,18,22.24,32.8,17.31,0.397456268,8,30.58496269
26/02/2019 17:00,100,0,21.81,45.27,54.6,102.77,9,15,17,22.23,33.44,17.25,0.287792387,8.499836617,30.32738691
26/02/2019 17:01,100,0,21.8,45.19,59.2,102.77,10,15,17,22.22,32.02,17.25,0.486181183,17.8262445,33.06035203
26/02/2019 17:02,100,0,21.76,45.19,54.55,102.77,9,15,19,22.2,32.81,17.19,0.337227809,8,30.58496269
26/02/2019 17:03,100,0,21.73,45.21,57.28,102.77,18,24,25,22.18,33.61,17.19,0.676807306,24.06287375,27.53799897
26/02/2019 17:04,100,0,21.69,45.19,44.39,102.77,8,12,15,22.13,32.5,17.12,0.420283948,8,30.58496269
26/02/2019 17:05,100,0,21.68,45.22,49.33,102.77,10,17,20,22.11,33,17.06,0.414870331,15.89723346,29.61959771
26/02/2019 17:06,100,0,21.62,45.22,50.23,102.77,9,15,17,22.11,32.16,17,0.408083581,8,33.2094761
26/02/2019 17:07,100,0,21.63,45.21,60.49,102.77,14,21,25,22.09,33.86,16.94,0.557468361,77.18995016,30.34769472
26/02/2019 17:08,100,0,21.6,45.2,53.57,102.77,12,17,19,22.06,33.11,17,0.605422799,42.60083422,26.34927287
26/02/2019 17:09,100,0,21.55,45.22,57.36,102.77,9,14,19,22,33.17,16.88,0.454743801,8,30.58496269
26/02/2019 17:10,100,0,21.52,45.19,58.42,102.77,9,15,18,21.99,32.23,16.81,0.433510218,8,30.58496269
26/02/2019 17:11,100,0,21.48,45.22,55.9,102.77,9,13,15,22,33.45,16.75,0.385413732,8,33.33209345
26/02/2019 17:12,100,0,21.45,45.19,50.3,102.76,10,14,18,21.97,33.99,16.69,0.439689317,8.251576238,35.9238452
26/02/2019 17:13,100,0,21.41,45.21,58.64,102.76,10,16,19,21.94,33.21,16.69,0.406578922,8,31.37349595
26/02/2019 17:14,100,0,21.39,45.2,51,102.76,11,16,18,21.94,32.85,16.69,0.395349218,8,40.53029142
26/02/2019 17:15,100,0,21.35,45.22,58.03,102.76,9,14,18,21.9,32.51,16.62,0.331114473,11.47055874,26.50053269
26/02/2019 17:16,100,0,21.31,45.17,54.69,102.75,9,15,15,21.86,33.06,16.62,0.29811193,8,32.60704963
26/02/2019 17:17,100,0.08,21.31,45.23,48.69,102.75,9,14,17,21.76,32.06,16.56,0.309091733,8.400041211,35.54493442
26/02/2019 17:18,100,0.01,21.28,45.23,54.38,102.75,9,13,14,21.8,35.64,16.5,0.306600628,8,30.58496269
26/02/2019 17:19,100,0,21.22,45.21,56.75,102.76,9,14,16,21.77,32.36,16.44,0.30299155,8,30.58496269
26/02/2019 17:20,100,0.02,21.17,45.19,52.28,102.75,9,14,16,21.75,33.07,16.44,0.317835592,8,30.58496269
26/02/2019 17:21,100,0,21.15,45.23,51.83,102.75,9,13,18,21.72,32.92,16.38,0.527164734,18.4393655,35.21985599
26/02/2019 17:22,100,0.16,21.14,45.25,53.25,102.76,8,13,15,21.66,32.33,16.31,0.441299197,19.50033768,31.4799455
26/02/2019 17:23,100,0.1,21.08,45.22,58.48,102.76,8,12,16,21.66,32.81,16.19,0.361210289,8,30.58496269
26/02/2019 17:24,100,0.23,21.05,45.2,54.53,102.76,9,14,18,21.62,33.48,16.19,0.356551632,8,34.11000456
26/02/2019 17:25,100,0.17,21.02,45.25,59.93,102.76,10,15,18,21.6,32.81,16.19,0.396096287,8,31.08605426
26/02/2019 17:26,100,0.17,20.99,45.2,62.6,102.76,8,13,15,21.57,32.92,16.12,0.364682579,8,30.58496269
26/02/2019 17:27,100,0.1,20.94,45.17,51.02,102.76,9,15,20,21.52,32.89,16.06,0.364466877,8,30.58496269
26/02/2019 17:28,100,0.1,20.94,45.18,51.38,102.76,9,13,15,21.46,32.91,15.94,0.367105291,8,30.58496269
26/02/2019 17:29,100,0.04,20.87,45.15,57.41,102.76,9,14,17,21.46,33.5,15.88,0.390472229,8,30.58496269
26/02/2019 17:30,100,0.04,20.84,45.13,52.38,102.76,9,13,16,21.45,33.51,15.69,0.355880849,8,30.58496269
26/02/2019 17:31,100,0.17,20.8,45.15,55.89,102.76,9,15,19,21.42,33.31,15.69,0.339924095,8,30.58496269
26/02/2019 17:32,100,0.11,20.76,45.11,54.48,102.76,10,15,18,21.36,33.52,15.69,0.343175422,8,30.58496269
26/02/2019 17:33,100,0.24,20.73,45.11,55,102.76,11,16,19,21.35,33.75,15.5,0.392502992,8,33.80568009
26/02/2019 17:34,100,0.04,20.66,45.08,53.27,102.76,11,17,23,21.32,34.26,15.5,0.368602059,8,30.58496269
26/02/2019 17:35,100,0.18,20.64,45.11,55.74,102.76,11,19,23,21.26,34.38,15.44,0.351124863,11.27937034,26.72553842
26/02/2019 17:36,100,0,20.58,45.15,55.46,102.76,12,19,22,21.25,34.26,15.38,0.349756991,12.96012101,31.86008537
26/02/2019 17:37,100,0.11,20.56,45.1,53.99,102.76,14,24,28,21.19,34.4,15.25,0.380307887,8,30.58496269
26/02/2019 17:38,100,0.25,20.48,45.09,58.9,102.76,17,26,33,21.17,34.66,15.19,0.353337133,8,34.43111545
26/02/2019 17:39,100,0.05,20.46,45.09,60.67,102.76,18,29,35,21.13,34.68,15.06,0.327160797,8,30.58496269
26/02/2019 17:40,100,0.18,20.42,45.13,48.62,102.76,17,27,30,21.09,34.65,15,0.333623992,8,30.58496269
26/02/2019 17:41,100,0,20.36,45.09,57.54,102.76,16,27,29,21.08,34.72,14.88,0.333589796,8,30.58496269
26/02/2019 17:42,100,0.12,20.32,45.09,55.61,102.76,18,26,30,21.02,35.01,14.75,0.362591313,8,30.58496269
26/02/2019 17:43,100,0,20.26,45.11,43.47,102.76,14,22,25,21,35.43,14.69,0.393357912,8,30.58496269
26/02/2019 17:44,100,0.05,20.22,45.16,59.08,102.76,16,26,29,20.96,34.94,14.69,0.398703136,8,30.58496269
26/02/2019 17:45,100,0.19,20.16,45.11,60.09,102.76,19,29,35,20.92,35.01,14.62,0.445216046,8,30.58496269
26/02/2019 17:46,100,0,20.12,45.11,60.46,102.76,23,33,35,20.91,35.29,14.62,0.951368162,23.92455613,24.43265843
26/02/2019 17:47,100,0.12,20.09,45.14,55.6,102.76,17,26,28,20.86,34.98,14.56,0.750527718,16.10277042,23.71159741
26/02/2019 17:48,100,0,20.05,45.14,62.39,102.76,15,24,27,20.81,35.42,14.62,0.706182358,11.23910319,31.97018697
26/02/2019 17:49,100,0.06,19.96,45.14,44.62,102.75,17,24,25,20.78,34.96,14.62,0.701205408,8.181189294,35.33894346
26/02/2019 17:50,100,0.06,19.93,45.17,60.07,102.75,19,28,32,20.75,35.6,14.44,0.902408864,28.41250405,20.20441864
26/02/2019 17:51,100,0,19.91,45.18,55.39,102.75,20,29,34,20.69,35.3,14.38,0.915840316,43.40688855,24.27335544
26/02/2019 17:52,100,0.13,19.85,45.18,62.13,102.75,19,28,31,20.63,36.02,14.31,0.951447077,19.49788141,29.22719801
26/02/2019 17:53,100,0.01,19.79,45.17,56.51,102.75,16,22,24,20.62,35.57,14.19,0.696478358,8,30.58496269
26/02/2019 17:54,100,0.01,19.75,45.19,53.84,102.75,14,20,21,20.59,35.73,14.19,0.553630428,8,30.58496269
26/02/2019 17:55,100,0.07,19.72,45.16,50.57,102.75,14,20,22,20.53,35.59,14.19,0.485997047,8,30.58496269
26/02/2019 17:56,100,0.07,19.66,45.22,57.17,102.74,14,21,25,20.51,35.86,14.19,0.475567023,8,30.58496269
26/02/2019 17:57,100,0,19.61,45.19,52.41,102.75,14,20,23,20.48,36.04,14.19,0.448630465,8,30.58496269
26/02/2019 17:58,100,0,19.55,45.24,55.64,102.75,16,23,25,20.45,35.74,14.12,0.442564479,8,30.58496269
26/02/2019 17:59,100,0,19.54,45.21,57.3,102.75,15,22,26,20.39,36.1,14.06,0.453907295,8,30.58496269
26/02/2019 18:00,100,0,19.47,45.27,57.16,102.75,13,21,24,20.36,35.97,14.06,0.460625651,8,30.58496269
26/02/2019 18:01,100,0,19.44,45.28,61.09,102.75,15,22,24,20.32,36.11,14,0.46640228,8,30.58496269
26/02/2019 18:02,100,0,19.37,45.3,62.64,102.75,14,24,27,20.27,36.11,14,0.468501437,8,30.58496269
26/02/2019 18:03,100,0,19.38,45.29,61.83,102.75,14,21,22,20.22,36.19,13.88,0.461680491,8,30.58496269
26/02/2019 18:04,100,0,19.3,45.29,55.14,102.75,14,21,24,20.18,36.17,13.88,0.464063745,8,30.58496269
26/02/2019 18:05,100,0,19.27,45.33,56.02,102.75,15,22,25,20.17,36.22,13.81,0.484179355,8,30.58496269
26/02/2019 18:06,100,0,19.23,45.33,71.33,102.75,13,20,23,20.11,36.47,13.81,0.520036017,8,35.65063227
26/02/2019 18:07,100,0,19.17,45.33,63.46,102.75,15,22,23,20.08,36.31,13.81,0.493031066,8,30.58496269
26/02/2019 18:08,100,0,19.15,45.35,55.06,102.75,16,22,27,20.02,36.47,13.81,0.492202451,8,30.99826376
26/02/2019 18:09,100,0,19.11,45.34,44.37,102.74,17,23,25,20,36.62,13.75,0.476603449,8,30.58496269
26/02/2019 18:10,100,0,19.07,45.36,61.73,102.74,16,24,27,19.95,36.62,13.69,0.486283774,8,30.58496269
26/02/2019 18:11,100,0,19.03,45.37,49.41,102.74,16,26,28,19.91,36.59,13.62,0.485999677,8,30.58496269
26/02/2019 18:12,100,0,19,45.36,53.2,102.74,17,28,31,19.87,36.99,13.69,0.526078328,8,42.58608573
26/02/2019 18:13,100,0,18.96,45.41,52.6,102.74,18,28,31,19.83,36.81,13.56,0.701429003,28.67336805,29.76965336
26/02/2019 18:14,100,0,18.9,45.36,58.73,102.74,17,25,31,19.78,37.61,13.5,0.572375536,8,41.39136246
26/02/2019 18:15,100,0,18.84,45.34,50.26,102.73,17,25,27,19.75,36.96,13.44,0.579780459,8,33.17054931
26/02/2019 18:16,100,0,18.83,45.36,61.09,102.73,22,30,35,19.71,37.08,13.31,0.575087606,12.88973406,30.33635538
26/02/2019 18:17,100,0,18.79,45.34,48.53,102.73,20,29,33,19.68,37.38,13.31,0.58375781,12.39741452,29.35993403
26/02/2019 18:18,100,0,18.75,45.35,52.01,102.73,17,25,32,19.65,37.34,13.19,0.559998925,8,32.48940074
26/02/2019 18:19,100,0,18.69,45.36,57.74,102.73,17,24,26,19.6,37.36,13.12,0.527717144,8,30.58496269
26/02/2019 18:20,100,0,18.66,45.41,57.6,102.73,15,23,25,19.56,37.27,13.12,0.501069945,8,30.58496269
26/02/2019 18:21,100,0,18.61,45.36,47.52,102.73,16,24,27,19.51,37.59,12.94,0.506273119,8,30.58496269
26/02/2019 18:22,100,0,18.58,45.35,53.58,102.73,16,24,26,19.46,37.8,12.75,0.53036082,8,30.58496269
26/02/2019 18:23,100,0,18.52,45.34,64.74,102.73,15,23,25,19.41,37.44,12.75,0.528232727,8,32.70540407
26/02/2019 18:24,100,0,18.47,45.33,60.24,102.73,15,22,24,19.4,37.55,12.75,0.517400232,8,30.58496269
26/02/2019 18:25,100,0,18.42,45.33,57.56,102.73,13,19,24,19.36,37.61,12.75,0.495088135,13.96330988,30.07249212
26/02/2019 18:26,100,0,18.36,45.35,58.54,102.73,15,20,22,19.3,37.79,12.69,0.492670684,8,30.58496269
26/02/2019 18:27,100,0,18.32,45.35,53.57,102.73,13,19,20,19.26,37.46,12.5,0.472776037,8,30.58496269
26/02/2019 18:28,100,0,18.25,45.37,45.72,102.73,14,20,22,19.22,37.9,12.5,0.418721417,8,30.58496269
26/02/2019 18:29,100,0,18.22,45.35,52.38,102.73,14,19,22,19.17,38.03,12.44,0.419736799,8,30.58496269
26/02/2019 18:30,100,0,18.14,45.36,55.73,102.73,11,17,18,19.11,38.18,12.44,0.398758377,8,30.58496269
26/02/2019 18:31,100,0,18.1,45.38,56.06,102.72,13,20,22,19.1,38.45,12.38,0.402299061,8,30.58496269
26/02/2019 18:32,100,0,18.07,45.37,57.74,102.73,11,18,20,19.03,38.1,12.31,0.37861383,8,30.58496269
26/02/2019 18:33,100,0,17.99,45.37,52.07,102.73,11,16,21,19,38.29,12.25,0.359695107,8,30.58496269
26/02/2019 18:34,100,0,17.93,45.38,52.37,102.73,12,18,19,18.94,38.17,12.19,0.356012375,8,30.58496269
26/02/2019 18:35,100,0,17.9,45.4,57.8,102.73,11,17,20,18.9,38.21,12.12,0.344748475,8,30.58496269
26/02/2019 18:36,100,0,17.86,45.44,58.56,102.73,13,18,20,18.87,38.28,12.06,0.440623153,8,30.58496269
26/02/2019 18:37,100,0,17.79,45.38,60.41,102.73,13,20,22,18.8,38.6,12,0.443800825,8,31.59056055
26/02/2019 18:38,100,0,17.76,45.45,63.16,102.73,13,17,22,18.75,38.7,11.94,0.467349268,8.038670467,37.20874644
26/02/2019 18:39,100,0,17.7,45.44,56.94,102.73,12,17,18,18.72,38.74,11.75,0.406037034,8,30.58496269
26/02/2019 18:40,100,0,17.66,45.43,49.45,102.73,10,17,17,18.66,38.82,11.75,0.390222329,8,30.58496269
26/02/2019 18:41,100,0,17.6,45.44,57.02,102.72,22,31,32,18.6,39.37,11.88,0.545060184,48.87701928,34.00220303
26/02/2019 18:42,100,0,17.54,45.44,51.04,102.72,20,27,30,18.56,39.07,11.94,0.751432618,47.3639947,15.26205117
26/02/2019 18:43,100,0,17.49,45.49,62.67,102.72,16,23,26,18.49,38.98,11.94,0.565470413,17.10595928,26.70583952
26/02/2019 18:44,100,0,17.46,45.49,54.31,102.72,12,18,20,18.46,38.84,11.88,0.483395459,8,30.58496269
26/02/2019 18:45,100,0,17.39,45.51,54.33,102.72,11,16,17,18.42,39.25,11.75,0.443027451,8,28.70286838
26/02/2019 18:46,100,0,17.36,45.54,52.33,102.72,11,16,19,18.39,39.33,11.69,0.434254656,8,30.58496269
26/02/2019 18:47,100,0,17.33,45.52,47.6,102.71,11,17,21,18.35,39.38,11.75,0.494738275,8,30.58496269
26/02/2019 18:48,100,0,17.26,45.56,53.06,102.71,12,18,19,18.28,39.3,11.75,0.516011316,22.3218835,25.34399852
26/02/2019 18:49,100,0,17.23,45.56,60.97,102.71,14,20,23,18.22,39.5,11.62,0.548945466,22.08202554,29.04509731
26/02/2019 18:50,100,0,17.22,45.57,57.81,102.71,15,21,23,18.18,39.76,11.56,0.558047076,16.00892116,33.54644179
26/02/2019 18:51,100,0,17.15,45.6,61.31,102.71,13,19,21,18.14,39.73,11.56,0.585743855,11.27025659,30.46486446
26/02/2019 18:52,100,0,17.15,45.6,55.89,102.71,14,20,24,18.09,39.92,11.5,0.538696948,8,30.94761539
26/02/2019 18:53,100,0,17.08,45.61,56.04,102.7,12,18,21,18.04,40.09,11.56,0.430945458,8,30.58496269
26/02/2019 18:54,100,0,17.04,45.62,53.91,102.7,13,19,21,17.99,39.98,11.44,0.437629617,8,30.58496269
26/02/2019 18:55,100,0,16.98,45.66,56.27,102.7,13,19,22,17.95,40.12,11.5,0.421236197,8,30.58496269
26/02/2019 18:56,100,0,16.94,45.65,50.47,102.7,12,18,21,17.92,40.14,11.5,0.427920356,8,30.58496269
26/02/2019 18:57,100,0,16.92,45.65,51.65,102.7,11,17,20,17.86,40.39,11.5,0.478150196,8,30.58496269
26/02/2019 18:58,100,0,16.88,45.64,54.99,102.7,13,17,20,17.82,40.53,11.56,0.5531885,14.44897194,26.87015226
26/02/2019 18:59,100,0,16.84,45.67,56.04,102.7,13,18,22,17.78,40.71,11.56,0.618257121,23.94730712,27.99174133
26/02/2019 19:00,100,0,16.83,45.71,49.52,102.7,15,23,25,17.75,40.95,11.56,0.846941653,49.35848014,22.19588292
26/02/2019 19:01,100,0,16.75,45.67,48.77,102.7,16,25,29,17.71,41.13,11.56,0.876913834,33.91029831,25.39628262
26/02/2019 19:02,100,0,16.72,45.73,54.23,102.7,17,24,26,17.67,41,11.5,0.818852926,12.24649327,27.03561596
26/02/2019 19:03,100,0,16.68,45.75,57.74,102.7,16,24,27,17.61,41.21,11.5,0.829361867,11.51011455,27.96861861
26/02/2019 19:04,100,0,16.66,45.72,52.98,102.7,13,20,21,17.52,41.44,11.19,0.728544436,8,30.58496269
26/02/2019 19:05,100,0,16.63,45.79,52.85,102.7,11,17,19,17.49,41.83,11.06,0.537526365,8,30.58496269
26/02/2019 19:06,100,0,16.58,45.76,51.45,102.7,13,19,19,17.46,41.57,11.12,0.531136824,9.986231281,37.54578749
26/02/2019 19:07,100,0,16.57,45.74,58,102.7,17,26,30,17.45,41.96,11.19,0.616105353,19.30843796,28.18789574
26/02/2019 19:08,100,0,16.5,45.74,57.4,102.7,13,21,26,17.4,41.47,11.06,0.551360287,19.61622659,32.78795401
26/02/2019 19:09,100,0,16.47,45.8,55.44,102.7,17,26,26,17.37,41.95,11.19,0.709738825,53.01271021,39.97866893
26/02/2019 19:10,100,0,16.41,45.77,58.65,102.7,13,22,25,17.3,42.05,11.06,0.676486382,8,30.58496269
26/02/2019 19:11,100,0,16.4,45.79,55.51,102.7,14,22,23,17.25,41.98,10.81,0.616581478,8,24.80424444
26/02/2019 19:12,100,0,16.34,45.76,49.48,102.69,14,20,24,17.24,42.13,10.81,0.607014265,8,29.37504492
26/02/2019 19:13,100,0,16.3,45.76,60.36,102.69,14,22,26,17.2,42.13,10.88,0.596976189,8,23.45989135
26/02/2019 19:14,100,0,16.26,45.8,50.89,102.69,18,26,30,17.14,42.22,10.88,0.62091658,8,25.20755036
26/02/2019 19:15,100,0,16.2,45.81,51.6,102.69,23,33,36,17.1,42.36,11,0.749759605,21.7700357,21.84390649
26/02/2019 19:16,100,0,16.19,45.79,59.04,102.69,17,26,29,17.06,42.56,10.75,0.739466368,8,30.58496269
26/02/2019 19:17,100,0,16.13,45.85,54.38,102.68,17,25,29,17.03,42.57,10.81,0.638580543,8,27.4929506
26/02/2019 19:18,100,0,16.12,45.84,58.85,102.68,17,24,27,17,42.61,10.75,0.625330598,8,30.58496269
26/02/2019 19:19,100,0,16.06,45.88,53.29,102.68,20,30,34,16.94,42.65,10.81,0.737632893,8,30.58496269
26/02/2019 19:20,100,0,16.05,45.89,54.5,102.68,24,34,39,16.9,42.93,10.88,0.895756271,49.89106684,11.25018167
26/02/2019 19:21,100,0,15.96,45.9,51.98,102.68,26,36,41,16.85,43.02,10.81,1.044891152,41.74468766,20.37625162
26/02/2019 19:22,100,0,15.96,45.87,55.8,102.68,28,41,48,16.83,43.06,10.75,1.190701051,57.07206804,12.81359372
26/02/2019 19:23,100,0,15.92,45.92,50.39,102.68,23,34,42,16.74,43.15,10.75,0.976610662,10.2856175,27.89506594
26/02/2019 19:24,100,0,15.89,45.95,57.74,102.68,25,36,46,16.75,43.12,10.75,0.77688819,8,30.58496269
26/02/2019 19:25,100,0,15.86,45.88,56.37,102.68,26,39,45,16.71,43.52,10.75,1.020587748,32.27401601,25.20700955
26/02/2019 19:26,100,0,15.82,45.94,49.78,102.67,26,35,40,16.67,43.3,10.75,1.032940685,28.50738691,23.85071908
26/02/2019 19:27,100,0,15.81,45.95,63.44,102.67,27,42,49,16.64,43.61,10.81,1.213057867,27.13022367,24.17492385
26/02/2019 19:28,100,0,15.75,45.93,54.41,102.67,37,50,55,16.59,43.71,10.69,1.283148157,28.95103689,28.20256375
26/02/2019 19:29,100,0,15.72,45.93,55.49,102.68,24,35,43,16.54,43.69,10.62,0.905981115,8,30.58496269
26/02/2019 19:30,100,0,15.68,45.97,61.11,102.67,29,46,49,16.51,43.64,10.62,1.064649011,28.60298111,26.42861066
26/02/2019 19:31,100,0,15.65,45.95,49.57,102.67,28,43,50,16.5,43.82,10.69,1.339586032,94.86336164,0
26/02/2019 19:32,100,0,15.64,45.98,59.93,102.67,28,41,44,16.47,43.96,10.56,1.26274845,48.04084516,12.54286662
26/02/2019 19:33,100,0,15.62,45.98,54.94,102.67,27,38,44,16.4,44.07,10.56,0.987374763,8,30.58496269
26/02/2019 19:34,100,0,15.58,45.97,54.24,102.67,26,40,46,16.4,43.93,10.56,0.880707048,8,30.58496269
26/02/2019 19:35,100,0,15.55,46,49.9,102.66,25,37,43,16.34,44.1,10.44,0.892191912,8,33.87142659
26/02/2019 19:36,100,0,15.48,46,59.49,102.66,21,31,36,16.33,44.1,10.38,0.801412558,8,30.58496269
26/02/2019 19:37,100,0,15.45,45.98,55.6,102.66,20,30,34,16.29,43.85,10.31,0.77628054,8,31.91282909
26/02/2019 19:38,100,0,15.42,46.02,55.55,102.67,18,28,32,16.24,44.09,10.25,0.777653673,8,30.58496269
26/02/2019 19:39,100,0,15.37,46.03,50.15,102.67,21,30,36,16.24,43.86,10.25,0.809180493,8,30.58496269
26/02/2019 19:40,100,0,15.33,46.07,53.5,102.67,25,37,42,16.2,44.15,10.19,0.950189687,10.61021097,27.51305849
26/02/2019 19:41,100,0,15.31,46.09,54.31,102.67,22,32,36,16.16,44.49,10.19,0.80946985,8,30.58496269
26/02/2019 19:42,100,0,15.27,46.14,54.99,102.67,25,41,47,16.12,44.21,10.19,0.900028241,38.08625638,32.9487123
26/02/2019 19:43,100,0,15.24,46.11,56.33,102.67,25,39,50,16.09,44.56,10.19,1.120773854,43.57390329,14.12911701
26/02/2019 19:44,100,0,15.21,46.11,52.25,102.68,27,39,44,16.06,44.56,10.12,1.068592166,39.8114754,22.36734467
26/02/2019 19:45,100,0,15.18,46.14,51.12,102.68,31,44,52,16.02,44.56,10.12,1.06444383,27.93453306,24.57270157
26/02/2019 19:46,100,0,15.15,46.11,54.74,102.68,25,38,44,16,44.49,10.06,0.949758281,14.66536759,25.62884994
26/02/2019 19:47,100,0,15.11,46.14,51.7,102.68,27,41,48,15.96,44.34,10.12,0.855369849,8,30.58496269
26/02/2019 19:48,100,0,15.1,46.16,60.02,102.68,29,44,53,15.93,44.65,10.12,0.821680739,10.89873849,27.17349631
26/02/2019 19:49,100,0,15.04,46.18,61.64,102.68,26,41,47,15.9,44.66,10,0.800231453,8.581404519,29.90071954
26/02/2019 19:50,100,0,15.03,46.18,46.01,102.68,27,39,44,15.85,44.82,9.94,0.81399172,8,30.58496269
26/02/2019 19:51,100,0,14.97,46.18,61.54,102.68,26,38,45,15.83,44.81,10,0.863245635,25.40920586,19.38973752
26/02/2019 19:52,100,0,14.97,46.17,51.46,102.68,26,39,43,15.79,44.66,9.94,0.88112004,8,30.58496269
26/02/2019 19:53,100,0,14.96,46.18,45.72,102.68,23,35,39,15.77,44.99,9.94,0.833710121,8,30.58496269
26/02/2019 19:54,100,0,14.93,46.2,52.2,102.67,25,39,47,15.72,44.9,9.94,0.804066756,8,30.58496269
26/02/2019 19:55,100,0,14.87,46.23,57.76,102.67,24,35,40,15.72,44.8,9.94,0.787815384,8,30.58496269
26/02/2019 19:56,100,0,14.87,46.24,59.9,102.67,24,36,42,15.68,44.85,9.94,0.773158109,8,30.58496269
26/02/2019 19:57,100,0,14.83,46.24,49.48,102.67,23,36,42,15.65,44.92,9.88,0.749722778,8,30.58496269
26/02/2019 19:58,100,0,14.8,46.28,50.6,102.67,24,35,39,15.62,45,9.81,0.733800221,8,30.58496269
26/02/2019 19:59,100,0,14.78,46.23,48.47,102.67,23,36,40,15.61,45.07,9.81,0.704911815,8,30.58496269
26/02/2019 20:00,100,0,14.73,46.24,54.93,102.67,22,34,41,15.55,44.77,9.75,0.681731645,8,30.58496269
26/02/2019 20:01,100,0,14.7,46.23,46.39,102.67,21,33,39,15.49,45.07,9.69,0.655044988,8,30.58496269
26/02/2019 20:02,100,0,14.69,46.26,48.34,102.67,21,33,36,15.49,44.99,9.69,0.638004459,8,30.58496269
26/02/2019 20:03,100,0,14.66,46.24,55.76,102.67,23,36,39,15.46,44.99,9.62,0.640245664,8,30.58496269
26/02/2019 20:04,100,0,14.63,46.25,52.68,102.67,24,39,45,15.45,44.76,9.62,0.642305364,8,30.58496269
26/02/2019 20:05,100,0,14.6,46.26,62.47,102.66,23,34,40,15.41,44.94,9.62,0.700371532,8,30.58496269
26/02/2019 20:06,100,0,14.55,46.23,53.64,102.66,23,39,44,15.38,45.06,9.56,0.65043105,8,30.58496269
26/02/2019 20:07,100,0,14.52,46.26,49.8,102.66,26,41,48,15.34,45,9.5,0.620532524,8,30.58496269
26/02/2019 20:08,100,0,14.51,46.24,51.86,102.66,24,40,46,15.31,45.07,9.5,0.622558027,8,30.58496269
26/02/2019 20:09,100,0,14.49,46.25,52.63,102.66,24,38,46,15.29,45.14,9.5,0.611146817,8,30.58496269
26/02/2019 20:10,100,0,14.42,46.24,53.74,102.66,24,37,43,15.27,45.24,9.44,0.609739487,8,30.58496269
26/02/2019 20:11,100,0,14.41,46.24,53,102.66,22,34,37,15.22,45.33,9.44,0.590026347,8,30.58496269
26/02/2019 20:12,100,0,14.39,46.21,49.59,102.65,23,33,38,15.2,45.35,9.56,0.572225596,8,30.58496269
26/02/2019 20:13,100,0,14.39,46.22,51.36,102.65,19,30,33,15.16,45.21,9.44,0.564173565,8,30.58496269
26/02/2019 20:14,100,0,14.32,46.24,47.86,102.65,24,41,54,15.12,45.7,9.44,0.588511165,8,30.58496269
26/02/2019 20:15,100,0,14.28,46.25,59.31,102.66,22,35,41,15.11,45.49,9.38,0.583891967,8,30.58496269
26/02/2019 20:16,100,0,14.27,46.27,63.51,102.65,25,38,48,15.06,45.15,9.44,0.634553212,8,30.58496269
26/02/2019 20:17,100,0,14.24,46.26,59.85,102.66,20,30,33,15.04,45.05,9.44,0.868112103,8.625872878,30.04790228
26/02/2019 20:18,100,0,14.22,46.27,51.09,102.65,18,28,34,15.04,45.26,9.56,1.233975788,23.94905205,21.21389741
26/02/2019 20:19,100,0,14.17,46.28,48.63,102.65,18,28,32,14.99,45.28,9.62,1.085674783,42.66314101,21.29667765
26/02/2019 20:20,100,0,14.14,46.27,51.08,102.65,19,30,34,14.99,45.42,9.69,0.895882536,38.25992861,21.11651096
26/02/2019 20:21,100,0,14.11,46.3,57.51,102.66,20,31,37,14.92,45.24,9.69,0.886531027,62.44906085,18.38557743
26/02/2019 20:22,100,0,14.09,46.3,48.66,102.65,33,49,57,14.92,45.69,9.69,0.802396374,58.84595663,17.79814437
26/02/2019 20:23,100,0,14.07,46.33,58.17,102.65,28,43,49,14.88,45.59,9.56,0.815577925,30.66959843,19.91390078
26/02/2019 20:24,100,0,14.04,46.32,49.7,102.66,20,32,38,14.84,45.72,9.38,0.774631201,8,24.93867974
26/02/2019 20:25,100,0,14.01,46.33,52.12,102.66,19,29,35,14.82,45.68,9.25,0.679806102,8,30.58496269
26/02/2019 20:26,100,0,13.97,46.31,51.45,102.66,23,35,42,14.8,45.85,9.19,0.638604218,8,29.1061743
26/02/2019 20:27,100,0,13.94,46.31,60.01,102.66,22,33,36,14.77,45.99,9.19,0.587006506,8,29.50948023
26/02/2019 20:28,100,0,13.94,46.31,52.27,102.66,21,33,35,14.75,45.89,9.12,0.576100357,8,30.58496269
26/02/2019 20:29,100,0,13.91,46.34,55.46,102.66,20,33,37,14.73,46.11,9.06,0.562453203,8,29.77835084
26/02/2019 20:30,100,0,13.88,46.35,51.42,102.65,22,35,44,14.69,45.87,9.12,0.629473672,8,30.58496269
26/02/2019 20:31,100,0,13.87,46.34,56.58,102.66,75,103,108,14.67,46.34,9.12,1.057693908,108.1745392,15.85166471
26/02/2019 20:32,100,0,13.83,46.33,49.15,102.66,20,33,37,14.63,46.15,9,0.704874988,8,26.28303283
26/02/2019 20:33,100,0,13.78,46.3,57.52,102.66,22,32,39,14.61,46.22,9,0.636265683,8,30.58496269
26/02/2019 20:34,100,0,13.77,46.31,53.69,102.66,22,31,37,14.58,46.25,8.88,0.783777531,8,30.58496269
26/02/2019 20:35,100,0,13.76,46.31,54.85,102.66,18,29,35,14.55,46.19,8.81,0.550076591,8,28.97173899
26/02/2019 20:36,100,0,13.72,46.34,55.17,102.66,21,35,38,14.53,45.04,8.88,0.617744169,21.77178063,30.7072995
26/02/2019 20:37,100,0,13.68,46.34,54.06,102.65,28,40,41,14.48,46.38,9,0.957250011,38.85204356,20.40278013
26/02/2019 20:38,100,0,13.64,46.33,51.64,102.65,21,35,42,14.43,46.57,8.69,0.62056409,8,30.58496269
26/02/2019 20:39,100,0,13.61,46.34,55.16,102.65,22,35,40,14.45,46.83,8.69,0.659274869,8,30.58496269
26/02/2019 20:40,100,0,13.6,46.33,49.85,102.65,23,38,41,14.4,46.46,8.56,0.660863705,8,30.58496269
26/02/2019 20:41,100,0,13.56,46.32,47.54,102.65,25,38,41,14.38,46.99,8.62,0.809493525,10.75621967,29.73781957
26/02/2019 20:42,100,0,13.54,46.3,56.11,102.65,26,40,47,14.35,46.83,8.75,0.89886555,30.43814289,24.77619829
26/02/2019 20:43,100,0,13.53,46.32,47.13,102.65,26,40,45,14.31,47.21,8.62,0.831197972,26.4953853,24.98167262
26/02/2019 20:44,100,0,13.5,46.31,51.07,102.65,28,43,51,14.28,47.25,8.5,0.824121864,15.25502627,26.80010416
26/02/2019 20:45,100,0,13.46,46.32,49.54,102.65,27,40,49,14.26,47.27,8.5,0.800612879,11.4204665,29.82906634
26/02/2019 20:46,100,0,13.45,46.35,56.22,102.65,30,44,50,14.21,47.03,8.62,0.824121864,21.54032509,20.66922541
26/02/2019 20:47,100,0,13.4,46.37,53.41,102.65,36,54,65,14.2,47.9,8.62,0.847341492,38.14752958,23.90373169
26/02/2019 20:48,100,0,13.37,46.4,45.17,102.66,36,54,63,14.17,47.2,8.62,0.891936752,79.39766364,13.68992172
26/02/2019 20:49,100,0,13.36,46.36,50.73,102.66,39,56,64,14.13,48.09,8.69,0.957152682,125.1592079,0
26/02/2019 20:50,100,0,13.33,46.36,55.54,102.66,34,49,52,14.11,48.21,8.81,1.043994143,69.31807221,8.07410954
26/02/2019 20:51,100,0,13.29,46.39,47.6,102.66,32,48,53,14.08,48.06,8.62,0.904686897,18.34900611,39.41202827
26/02/2019 20:52,100,0,13.29,46.37,52.82,102.66,38,59,65,14.07,47.76,8.69,0.748657416,9.243195083,29.12187168
26/02/2019 20:53,100,0,13.25,46.38,48.17,102.67,42,62,70,14.04,47.2,8.81,0.957839249,8,26.68633875
26/02/2019 20:54,100,0,13.23,46.36,47.44,102.66,36,57,63,14.01,47.78,8.75,0.679111644,15.79601539,28.37232212
26/02/2019 20:55,100,0,13.21,46.36,50.9,102.66,36,54,61,13.97,47.45,8.75,0.623791742,8,30.58496269
26/02/2019 20:56,100,0,13.18,46.38,58.16,102.66,36,53,62,13.97,47.4,8.81,0.628666101,8,30.58496269
26/02/2019 20:57,100,0,13.16,46.38,54.06,102.66,34,51,55,13.94,47.56,8.62,0.621732042,8,30.58496269
26/02/2019 20:58,100,0,13.15,46.41,47.89,102.66,35,51,60,13.93,47.74,8.69,0.63459004,8,30.58496269
26/02/2019 20:59,100,0,13.11,46.41,51.08,102.66,34,54,64,13.89,47.54,8.69,0.715875836,22.97701658,25.17931938
26/02/2019 21:00,100,0,13.11,46.42,56.5,102.66,37,56,67,13.86,46.67,8.62,0.716120475,26.4953853,33.93934755
26/02/2019 21:01,100,0,13.08,46.41,50.16,102.66,44,63,71,13.84,47.24,8.69,1.058990756,44.66848515,16.45886125
26/02/2019 21:02,100,0,13.06,46.46,49.71,102.66,40,59,71,13.83,48.2,8.69,0.821641281,13.88626545,27.53798557
26/02/2019 21:03,100,0,13.04,46.45,51.68,102.66,40,58,69,13.82,48.1,8.5,0.738374701,8,30.58496269
26/02/2019 21:04,100,0,13.02,46.52,56.42,102.66,35,50,59,13.74,47.61,8.5,0.577578711,8,28.03069183
26/02/2019 21:05,100,0,12.99,46.46,46.37,102.66,36,56,61,13.74,47.8,8.5,0.584694276,8,30.58496269
26/02/2019 21:06,100,0,12.98,46.48,57.28,102.66,33,48,54,13.72,48.02,8.5,0.587582591,8,30.58496269
26/02/2019 21:07,100,0,12.95,46.5,56.41,102.66,34,53,59,13.67,47.56,8.5,0.517855313,8,30.58496269
26/02/2019 21:08,100,0,12.95,46.49,55.89,102.66,31,47,56,13.69,47.92,8.38,0.502942877,8,30.58496269
26/02/2019 21:09,100,0,12.88,46.5,51.99,102.66,33,50,54,13.66,47.94,8.38,0.512333845,8,30.58496269
26/02/2019 21:10,100,0,12.91,46.51,61.79,102.66,34,53,59,13.61,48.13,8.38,0.523745054,8,30.58496269
26/02/2019 21:11,100,0,12.86,46.54,48.72,102.66,31,47,52,13.61,48.21,8.38,0.535734979,8,30.58496269
26/02/2019 21:12,100,0,12.84,46.55,55.1,102.65,33,52,59,13.6,48.15,8.38,0.557870831,8,30.58496269
26/02/2019 21:13,100,0,12.85,46.57,51.8,102.65,34,51,55,13.57,48.2,8.31,0.910376719,8,30.58496269
26/02/2019 21:14,100,0,12.78,46.54,46.54,102.65,32,51,58,13.54,48.57,8.31,0.618030896,8,30.58496269
26/02/2019 21:15,100,0,12.79,46.56,49.75,102.65,30,47,53,13.53,48.68,8.31,0.667608366,27.24436764,28.50059121
26/02/2019 21:16,100,0,12.75,46.55,56.97,102.66,34,54,64,13.49,48.93,8.31,0.63092309,14.27878959,30.02854383
26/02/2019 21:17,100,0,12.74,46.59,47.81,102.66,34,53,60,13.47,48.86,8.38,0.658801375,8,30.58496269
26/02/2019 21:18,100,0,12.71,46.59,52.88,102.66,34,52,60,13.44,48.92,8.31,0.589363455,8,30.58496269
26/02/2019 21:19,100,0,12.72,46.6,47.95,102.66,32,53,62,13.44,48.74,8.31,0.893081029,8.466549216,30.03589041
26/02/2019 21:20,100,0,12.71,46.58,46.01,102.66,31,45,49,13.43,48.28,8.38,0.738640383,8,30.58496269
26/02/2019 21:21,100,0,12.65,46.61,48.19,102.66,32,49,53,13.39,48.68,8.44,0.646453699,8,29.77835084
26/02/2019 21:22,100,0,12.65,46.59,49.68,102.66,33,50,58,13.4,49.05,8.38,0.569542463,8,30.45052738
26/02/2019 21:23,100,0,12.63,46.64,48.67,102.66,32,51,61,13.37,49,8.38,0.568135133,8,30.58496269
26/02/2019 21:24,100,0,12.64,46.63,68.37,102.66,33,52,60,13.36,49.26,8.25,0.581027327,8,30.58496269
26/02/2019 21:25,100,0,12.6,46.64,46.3,102.66,32,52,61,13.35,49.34,8.31,0.577163088,8,30.58496269
26/02/2019 21:26,100,0,12.58,46.64,50.8,102.66,33,54,66,13.3,49.53,8.31,0.59622912,8,30.58496269
26/02/2019 21:27,100,0,12.55,46.63,52.51,102.66,34,55,65,13.3,48.82,8.31,0.60533073,8,30.58496269
26/02/2019 21:28,100,0,12.53,46.62,50.43,102.66,36,58,63,13.27,48.65,8.31,0.610965311,8,30.58496269
26/02/2019 21:29,100,0,12.51,46.62,48.91,102.66,36,52,57,13.25,48.8,8.25,0.644115164,8.438885693,30.06844705
26/02/2019 21:30,100,0,12.51,46.62,49.24,102.66,35,53,60,13.23,48.66,8.31,0.985675445,14.98750479,24.83292107
26/02/2019 21:31,100,0,12.5,46.63,48.66,102.67,33,54,60,13.2,49.52,8.31,0.778661163,8,30.58496269
26/02/2019 21:32,100,0,12.5,46.66,49.82,102.67,35,51,62,13.22,49.22,8.25,0.685606406,8,30.58496269
26/02/2019 21:33,100,0,12.48,46.6,47.27,102.67,34,52,55,13.18,49.41,8.19,0.733776546,12.18205247,25.66319019
26/02/2019 21:34,100,0,12.45,46.66,46.4,102.67,35,54,62,13.18,49.15,8.12,0.660366536,8,30.58496269
26/02/2019 21:35,100,0,12.44,46.62,55.16,102.67,36,54,63,13.13,49.16,8.12,0.629747246,8,30.58496269
26/02/2019 21:36,100,0,12.4,46.62,57.15,102.67,34,53,61,13.15,49.32,8.06,0.582082167,8,30.58496269
26/02/2019 21:37,100,0,12.4,46.61,50.72,102.67,35,50,61,13.12,49.23,7.94,0.557421012,8,30.58496269
26/02/2019 21:38,100,0,12.39,46.67,49.78,102.67,35,54,66,13.1,49.42,7.94,0.533083412,8,29.50948023
26/02/2019 21:39,100,0,12.33,46.66,50.11,102.67,39,58,67,13.1,47.75,8.06,0.559265009,8,30.58496269
26/02/2019 21:40,100,0,12.33,46.63,50.61,102.68,36,57,61,13.09,47.93,8.12,0.871000418,8,30.58496269
26/02/2019 21:41,100,0,12.33,46.66,50.12,102.67,39,63,70,13.03,48.69,8.12,1.068050278,8.24349609,30.2983971
26/02/2019 21:42,100,0,12.3,46.64,50.97,102.68,41,59,65,13.03,48.86,8.12,0.931881246,15.49242796,28.56647194
26/02/2019 21:43,100,0,12.29,46.67,48.14,102.68,38,62,66,13.02,48.74,8.12,0.730172729,8,30.58496269
26/02/2019 21:44,100,0,12.24,46.67,50.89,102.68,38,60,70,13.01,47.02,8.19,0.665030454,8,22.92215012
26/02/2019 21:45,100,0,12.24,46.63,50.77,102.67,46,71,84,12.98,47.18,8.19,0.740102954,8,30.58496269
26/02/2019 21:46,100,0,12.23,46.65,52.1,102.67,64,98,112,12.96,48.28,8.19,0.766608106,8,27.4929506
26/02/2019 21:47,100,0,12.22,46.65,45.78,102.67,60,88,101,12.96,48.03,8.12,0.849516935,16.82512284,24.3312919
26/02/2019 21:48,100,0,12.2,46.63,47.01,102.67,66,100,114,12.94,48.55,8.12,0.922819094,8,30.58496269
26/02/2019 21:49,100,0,12.17,46.66,46.71,102.67,49,77,87,12.91,50.67,7.94,0.794162836,8,30.45052738
26/02/2019 21:50,100,0,12.15,46.63,45.37,102.67,60,90,104,12.89,49.93,7.94,0.765637443,8,27.62738591
26/02/2019 21:51,100,0,12.13,46.63,50.97,102.66,61,93,103,12.85,49.56,7.94,0.78412476,8,30.58496269
26/02/2019 21:52,100,0,12.13,46.67,44.12,102.67,60,87,100,12.83,50.13,7.88,0.786508014,8,30.58496269
26/02/2019 21:53,100,0,12.12,46.63,51.89,102.66,57,91,106,12.82,49.44,7.88,0.795246612,8,30.58496269
26/02/2019 21:54,100,0,12.09,46.61,51.39,102.66,61,96,105,12.81,47.32,7.81,1.051877821,20.88448067,29.95999052
26/02/2019 21:55,100,0,12.07,46.6,63.69,102.66,63,96,120,12.78,49.35,7.88,1.186208117,67.62226165,22.18308912
26/02/2019 21:56,100,0,12.07,46.6,49.35,102.66,54,86,102,12.78,47.71,7.81,0.942469102,8.907742926,29.5166585
26/02/2019 21:57,100,0,12.04,46.63,56.24,102.66,56,87,98,12.71,49.35,7.69,0.805613503,8,29.77835084
26/02/2019 21:58,100,0,12.04,46.67,49.38,102.66,47,74,88,12.71,50.99,7.5,0.76451947,8,30.18165677
26/02/2019 21:59,100,0,12.02,46.6,50.69,102.66,47,71,79,12.69,50.37,7.38,0.708223644,8,30.58496269
26/02/2019 22:00,100,0,12,46.59,48.92,102.66,45,70,82,12.65,50.65,7.25,0.773042365,12.7272428,26.85340883
26/02/2019 22:01,100,0,11.97,46.58,47.4,102.66,44,70,83,12.66,50.68,7.19,0.752642658,8.476696571,30.02394819
26/02/2019 22:02,100,0,11.97,46.56,49.63,102.66,45,68,78,12.62,50.77,7.12,0.766181961,8,30.58496269
26/02/2019 22:03,100,0,11.94,46.51,47.29,102.65,43,66,77,12.61,51.07,7.06,0.767918106,8,30.58496269
26/02/2019 22:04,100,0,11.9,46.48,49.79,102.65,46,72,86,12.53,51.44,7.06,0.763043747,8,30.58496269
26/02/2019 22:05,100,0,11.89,46.47,45.34,102.65,41,68,75,12.53,50.35,7.06,0.739789922,8,30.58496269
26/02/2019 22:06,100,0,11.85,46.48,55.71,102.65,45,69,78,12.51,50.97,7.06,0.692198497,8,30.58496269
26/02/2019 22:07,100,0,11.81,46.49,48.21,102.65,40,63,75,12.51,51.13,7,0.659195953,8,29.1061743
26/02/2019 22:08,100,0,11.78,46.48,47.16,102.65,42,65,79,12.47,50.79,7.06,0.686750683,8,30.58496269
26/02/2019 22:09,100,0,11.76,46.48,52.28,102.65,43,63,72,12.44,51.14,7.06,0.678154134,8,30.58496269
26/02/2019 22:10,100,0,11.72,46.49,51.81,102.64,43,63,73,12.42,49.5,7.06,0.814538868,26.92572032,26.81855245
26/02/2019 22:11,100,0,11.69,46.5,49.36,102.65,41,64,75,12.41,51.41,6.88,0.714447462,8,26.82077406
26/02/2019 22:12,100,0,11.69,46.49,45.96,102.64,42,62,71,12.35,50.91,6.62,0.65028111,8,30.45052738
26/02/2019 22:13,100,0,11.66,46.49,49.61,102.64,42,61,70,12.34,51.94,6.62,0.663786216,8,30.45052738
26/02/2019 22:14,100,0,11.64,46.45,50.65,102.64,37,60,68,12.34,51.87,6.62,0.653243079,8,30.58496269
26/02/2019 22:15,100,0,11.57,46.42,47.33,102.63,37,59,70,12.27,51.37,6.56,0.617170715,8,28.97173899
26/02/2019 22:16,100,0,11.57,46.42,47.33,102.63,37,59,70,12.27,51.37,6.56,0.617170715,8,28.97173899
26/02/2019 22:17,100,0,11.54,46.42,56.02,102.63,35,56,60,12.25,51.27,6.62,0.62186883,8,29.77835084
26/02/2019 22:18,100,0,11.52,46.42,48.88,102.63,39,59,65,12.23,50.99,6.69,0.87951016,19.90158651,20.22072558
26/02/2019 22:19,100,0,11.47,46.43,51.76,102.64,36,55,64,12.2,51.25,6.69,0.974511504,17.40812404,26.29842195
26/02/2019 22:20,100,0,11.47,46.47,47.99,102.64,36,57,65,12.17,51.09,6.75,1.087500366,12.37673074,25.43407729
26/02/2019 22:21,100,0,11.4,46.47,47.59,102.63,41,61,77,12.14,49.97,6.75,1.034024461,16.0116997,21.15615625
26/02/2019 22:22,100,0,11.4,46.47,49.56,102.63,38,56,68,12.13,49.03,6.81,0.883879459,11.42395638,27.43773156
26/02/2019 22:23,100,0,11.35,46.48,54.85,102.64,36,54,57,12.09,51.75,6.75,0.842280366,9.021886895,29.38232479
26/02/2019 22:24,100,0,11.34,46.53,55.26,102.64,38,58,67,12.06,51.64,6.62,0.839102694,9.2022166,29.17009842
26/02/2019 22:25,100,0,11.32,46.51,52.79,102.63,37,58,66,12.02,51.84,6.44,0.728320841,8,30.58496269
26/02/2019 22:26,100,0,11.27,46.52,54.54,102.63,37,55,63,12.04,52.07,6.44,0.744895768,8,30.58496269
26/02/2019 22:27,100,0,11.28,46.48,46.28,102.63,38,58,66,11.98,51.86,6.44,0.769630577,8.569834497,29.91433606
26/02/2019 22:28,100,0,11.24,46.51,50.95,102.62,37,55,61,11.97,51.94,6.38,0.782812129,8,30.58496269
26/02/2019 22:29,100,0,11.22,46.47,60.62,102.62,32,52,57,11.95,51.88,6.31,0.732548092,8,30.58496269
26/02/2019 22:30,100,0,11.24,46.48,49.95,102.62,34,54,62,11.92,51.73,6.31,0.695607655,8,30.58496269
26/02/2019 22:31,100,0,11.17,46.52,48.75,102.62,34,53,58,11.9,51.85,6.31,0.717056941,8,30.58496269
26/02/2019 22:32,100,0,11.15,46.56,50.82,102.62,36,53,61,11.87,51.24,6.38,0.738256327,8,30.58496269
26/02/2019 22:33,100,0,11.12,46.57,56.5,102.62,36,56,65,11.85,51.71,6.31,0.739663657,8,30.58496269
26/02/2019 22:34,100,0,11.11,46.52,50.15,102.62,32,51,55,11.84,51.35,6.38,0.740202914,9.645866581,28.64797578
26/02/2019 22:35,100,0,11.08,46.53,53.53,102.62,35,52,62,11.8,52.28,6.31,0.720455577,8,30.58496269
26/02/2019 22:36,100,0,11.07,46.59,49.32,102.62,36,56,65,11.78,52.68,6.38,0.747499986,11.66381434,26.27309411
26/02/2019 22:37,100,0,11.04,46.55,57.69,102.62,37,59,65,11.78,52.19,6.38,0.805855511,14.96998862,27.63784655
26/02/2019 22:38,100,0,11.01,46.59,52.5,102.61,36,55,62,11.74,52.7,6.06,0.745406089,8,30.58496269
26/02/2019 22:39,100,0,11.01,46.55,59.81,102.62,36,56,63,11.73,52.89,6,0.729954396,8,30.58496269
26/02/2019 22:40,100,0,10.97,46.51,49.98,102.62,35,53,63,11.68,53.93,6,0.734323695,7.119357519,31.62137292
26/02/2019 22:41,100,0,10.94,46.54,51.15,102.61,36,56,66,11.67,53.19,6,0.708794468,8,30.58496269
26/02/2019 22:42,100,0,10.9,46.52,48.35,102.61,36,51,61,11.64,54.27,6,0.726345318,8,30.58496269
26/02/2019 22:43,100,0,10.9,46.53,48.25,102.61,33,52,62,11.61,53.73,6.06,0.704390972,8,30.58496269
26/02/2019 22:44,100,0,10.86,46.58,47.32,102.61,35,54,62,11.57,53.92,5.94,0.714899912,8,30.58496269
26/02/2019 22:45,100,0,10.84,46.57,50.2,102.61,37,54,62,11.56,54.14,6,0.707279286,5.886458045,33.07234724
26/02/2019 22:46,100,0,10.82,46.53,46.03,102.61,39,57,65,11.53,53.85,5.88,0.713384731,8,30.58496269
26/02/2019 22:47,100,0,10.79,46.56,55.63,102.61,35,55,62,11.52,53.35,5.75,0.693597935,8,30.58496269
26/02/2019 22:48,100,0,10.76,46.54,47.47,102.61,35,53,60,11.46,53.89,5.75,0.701723621,8,30.58496269
26/02/2019 22:49,100,0,10.73,46.53,51.71,102.61,36,56,63,11.46,53.96,5.69,0.705009145,8,30.58496269
26/02/2019 22:50,100,0,10.7,46.51,48.59,102.62,35,52,61,11.41,53.34,5.75,0.69905101,8,30.58496269
26/02/2019 22:51,100,0,10.66,46.54,49.53,102.62,32,52,55,11.4,52.86,5.69,0.706348081,10.79157427,27.2996157
26/02/2019 22:52,100,0,10.62,46.54,49.45,102.62,35,53,65,11.36,51.36,5.75,0.793189542,16.66754412,26.77175431
26/02/2019 22:53,100,0,10.62,46.57,52.6,102.62,34,53,60,11.34,52.85,5.69,0.816301319,16.0116997,25.39939245
26/02/2019 22:54,100,0,10.59,46.56,46.04,102.62,36,54,66,11.31,52.92,5.69,0.841001932,18.47329744,21.55458786
26/02/2019 22:55,100,0,10.56,46.57,53.08,102.62,35,57,66,11.28,52.5,5.69,0.844287455,14.86901135,26.94500795
26/02/2019 22:56,100,0,10.53,46.59,48.67,102.62,37,53,68,11.23,53.38,5.81,0.718769411,8,30.58496269
26/02/2019 22:57,100,0,10.53,46.59,48.67,102.62,37,53,68,11.23,53.38,5.81,0.718769411,8,30.58496269
26/02/2019 22:58,100,0,10.49,46.6,48.26,102.62,36,60,68,11.23,53.29,5.75,0.772681984,12.92857854,24.78461883
26/02/2019 22:59,100,0,10.46,46.63,50.78,102.62,36,55,60,11.2,53.42,5.69,0.754376173,9.650067789,29.47420596
26/02/2019 23:00,100,0,10.46,46.63,49.34,102.62,38,56,65,11.19,53.14,5.69,0.713389992,8,30.58496269
26/02/2019 23:01,100,0,10.45,46.59,49.24,102.62,36,54,60,11.17,53.86,5.69,0.678146242,8,30.58496269
26/02/2019 23:02,100,0,10.36,46.67,50.49,102.62,36,54,62,11.05,53.31,5.62,0.559998925,7.119357519,31.62137292
26/02/2019 23:03,100,0,10.36,46.67,50.49,102.62,36,54,62,11.05,53.31,5.62,0.559998925,7.119357519,31.62137292
26/02/2019 23:04,100,0,10.36,46.67,50.49,102.62,36,54,62,11.05,53.31,5.62,0.559998925,7.119357519,31.62137292
26/02/2019 23:05,100,0,10.36,46.67,50.49,102.62,36,54,62,11.05,53.31,5.62,0.559998925,7.119357519,31.62137292
26/02/2019 23:06,100,0,10.36,46.69,49.63,102.61,36,54,65,11.06,53.3,5.69,0.5741564,5.534201052,32.68029948
26/02/2019 23:07,100,0,10.35,46.7,50.48,102.61,38,58,70,11.06,53.08,5.75,0.567874711,7.823871504,30.79224474
26/02/2019 23:08,100,0,10.29,46.74,49.52,102.61,39,59,68,11.03,52.16,5.75,0.567080293,8,30.58496269
26/02/2019 23:09,100,0,10.31,46.77,56.97,102.61,39,57,69,10.97,53.54,5.81,0.564697039,8,30.45052738
26/02/2019 23:10,100,0,10.29,46.76,49.1,102.61,39,61,68,10.97,54.16,5.81,0.570763025,7.119357519,31.21806699
26/02/2019 23:11,100,0,10.28,46.85,46.38,102.62,39,59,67,10.96,53.75,5.88,0.565491457,8,28.03069183
26/02/2019 23:12,100,0,10.25,46.83,49.32,102.61,36,60,69,10.96,52.8,5.88,0.575279634,8,30.58496269
26/02/2019 23:13,100,0,10.24,46.87,50.66,102.61,36,57,65,10.93,53.89,5.88,0.564628645,8,30.58496269
26/02/2019 23:14,100,0,10.22,46.88,50.19,102.61,36,56,69,10.9,54.02,5.81,0.58878474,8,30.58496269
26/02/2019 23:15,100,0,10.19,46.88,59.24,102.61,35,56,63,10.89,53.05,5.88,0.559464928,5.534201052,33.48691133
26/02/2019 23:16,100,0,10.19,46.91,53.5,102.61,38,60,68,10.86,53.5,5.88,0.530939535,8,28.29956245
26/02/2019 23:17,100,0,10.19,46.95,50.86,102.61,38,59,65,10.86,54.2,5.94,0.52382397,8,30.58496269
26/02/2019 23:18,100,0,10.18,46.97,48.58,102.61,35,59,69,10.87,54.22,5.94,0.513859548,7.119357519,31.48693761
26/02/2019 23:19,100,0,10.17,47,44.93,102.6,38,55,63,10.8,55.66,5.94,0.520612101,8,29.1061743
26/02/2019 23:20,100,0,10.17,46.98,49.31,102.6,35,57,65,10.79,54.88,6,0.522961158,8,30.58496269
26/02/2019 23:21,100,0,10.14,47.03,49.24,102.6,38,56,65,10.79,54.71,6,0.52895349,8,30.58496269
26/02/2019 23:22,100,0,10.15,47.03,52.5,102.6,35,57,65,10.77,54.7,6,0.52769347,8,30.58496269
26/02/2019 23:23,100,0,10.11,47.05,50.77,102.6,34,53,62,10.76,55.84,6.06,0.529713711,6.943229022,30.7531725
26/02/2019 23:24,100,0,10.11,47.05,48.89,102.6,36,56,68,10.76,55,6,0.53267568,8,30.58496269
26/02/2019 23:25,100,0,10.12,47.05,55.31,102.6,38,54,61,10.72,56.66,5.94,0.562863564,8,30.58496269
26/02/2019 23:26,100,0,10.11,47.07,48.82,102.6,38,57,64,10.62,56.27,5.69,0.576295016,8,30.58496269
26/02/2019 23:27,100,0,10.11,47.03,53.53,102.6,39,58,67,10.66,55.92,5.62,0.648587053,11.37948802,30.9088803
26/02/2019 23:28,100,0,10.08,47.05,46.58,102.6,36,57,63,10.65,55.22,5.69,0.782843695,20.57843697,23.30420691
26/02/2019 23:29,100,0,10.05,47,48.09,102.6,38,59,67,10.63,55.41,5.62,0.749949003,14.15727681,29.38910445
26/02/2019 23:30,100,0,10.07,47.02,49.84,102.6,38,58,66,10.62,55.21,5.56,0.738537793,15.29458209,28.11869479
26/02/2019 23:31,100,0,10.05,47.02,53.55,102.6,43,66,76,10.59,54.97,5.62,0.824153431,25.33810758,23.96317473
26/02/2019 23:32,100,0,10.02,47.01,47.47,102.61,40,65,73,10.59,54.83,5.62,1.053911216,31.43887549,16.97736076
26/02/2019 23:33,100,0,10.01,46.98,50.75,102.6,39,63,73,10.56,55.37,5.56,1.443799468,23.33276345,19.49794239
26/02/2019 23:34,100,0,10,47,45.02,102.6,44,72,86,10.55,54.42,5.56,1.201825533,36.47447,17.69633422
26/02/2019 23:35,100,0,9.97,46.95,48.97,102.61,45,72,83,10.53,56.15,5.56,1.104254168,30.16570886,21.61891576
26/02/2019 23:36,100,0,9.98,46.97,51.25,102.61,45,66,76,10.49,54.37,5.56,1.201893927,19.97673775,41.47204178
26/02/2019 23:37,100,0,9.94,46.95,48.21,102.61,45,71,84,10.5,55.19,5.56,1.16112871,21.9141512,37.0527923
26/02/2019 23:38,100,0,9.93,46.95,48.44,102.62,41,66,79,10.47,55.03,5.5,1.203879972,20.32899474,31.39670656
26/02/2019 23:39,100,0,9.91,46.94,47.18,102.62,44,69,79,10.47,55.3,5.56,1.057888567,21.56189421,30.27759982
26/02/2019 23:40,100,0,9.88,46.96,49.08,102.62,44,65,74,10.42,56.16,5.38,1.099919066,17.5109388,28.18888614
26/02/2019 23:41,100,0,9.88,46.95,48.86,102.63,43,67,77,10.43,54.9,5.38,1.013832565,33.36250346,24.99525078
26/02/2019 23:42,100,0,9.9,46.95,47.74,102.63,44,63,72,10.42,56,5.44,1.019211985,35.29991692,19.60962996
26/02/2019 23:43,100,0,9.84,46.91,49.82,102.63,41,67,75,10.39,54.72,5.31,0.99595816,23.85156466,21.26616202
26/02/2019 23:44,100,0,9.83,46.91,54.75,102.63,45,72,83,10.36,55.25,5.19,0.965770276,19.09609526,30.69502767
26/02/2019 23:45,100,0,9.8,46.92,50.67,102.62,45,69,79,10.38,55.34,5.19,0.953133243,20.85738023,28.412957
26/02/2019 23:46,100,0,9.78,46.91,50.7,102.62,40,61,71,10.32,54.83,5.19,0.926486043,17.7134564,28.82353265
26/02/2019 23:47,100,0,9.78,46.94,56.39,102.62,41,63,70,10.35,53.43,5.12,0.907488405,22.7406485,22.69619402
26/02/2019 23:48,100,0,9.74,46.94,54.2,102.61,42,62,73,10.32,54.04,5.06,0.895753641,18.8934851,26.3677398
26/02/2019 23:49,100,0,9.74,46.93,49.91,102.61,42,66,77,10.32,54.35,5,0.876108894,20.12638458,17.53801804
26/02/2019 23:50,100,0,9.71,46.94,52,102.61,41,63,77,10.28,55.11,5.06,0.839639321,16.07122795,25.44857566
26/02/2019 23:51,100,0,9.68,47.01,49.25,102.6,42,66,72,10.26,55.58,5.12,0.822485679,12.436259,30.73560565
26/02/2019 23:52,100,0,9.68,46.99,47.12,102.6,39,61,66,10.25,55.65,5.12,0.794357495,14.83832848,22.53707297
26/02/2019 23:53,100,0,9.63,47.03,50.1,102.6,36,58,66,10.23,55.64,5.12,0.760163324,10.31431462,33.17663499
26/02/2019 23:54,100,0,9.64,47.04,47.71,102.6,39,59,66,10.22,55.89,5.12,0.713689871,8,30.58496269
26/02/2019 23:55,100,0,9.63,47.06,51.34,102.59,35,51,59,10.19,56.51,5.19,0.696104824,8,30.58496269
26/02/2019 23:56,100,0,9.61,47.09,55.96,102.59,38,62,71,10.18,56.3,5.25,0.679024837,9.510005234,28.80786824
26/02/2019 23:57,100,0,9.6,47.14,50.63,102.6,37,54,64,10.18,55.44,5.25,0.670864954,8,30.58496269
26/02/2019 23:58,100,0,9.58,47.12,49.11,102.6,39,60,69,10.19,54.95,5.31,0.683178433,11.33922087,26.6796642
26/02/2019 23:59,100,0,9.56,47.11,48.91,102.6,39,59,67,10.16,51.32,5.44,0.707442379,17.18332598,27.59403879
27/02/2019 00:00,100,0,9.58,47.14,47.43,102.61,37,61,71,10.15,48.49,5.56,0.718564231,18.10423561,25.49775347
27/02/2019 00:01,100,0,9.58,47.12,52.12,102.61,38,60,71,10.12,53.57,5.56,0.691122613,17.86319579,22.80622072
27/02/2019 00:02,100,0,9.57,47.19,61.01,102.61,38,62,69,10.11,55.2,5.56,0.701557898,24.06520852,27.86187586
27/02/2019 00:03,100,0,9.56,47.18,49.35,102.62,42,65,74,10.11,56.53,5.56,0.739400605,35.65217391,20.11443918
27/02/2019 00:04,100,0,9.54,47.23,46.73,102.62,36,57,68,10.08,57.69,5.5,0.701881453,20.50512323,26.53982019
27/02/2019 00:05,100,0,9.56,47.19,44.29,102.62,38,57,68,10.03,58.43,5.56,0.694010927,15.7871692,26.22331295
27/02/2019 00:06,100,0,9.54,47.2,48.41,102.62,36,58,64,10.03,58.03,5.5,0.692422091,15.0424219,29.35556848
27/02/2019 00:07,100,0,9.54,47.22,50.86,102.62,35,54,65,10.03,57.82,5.44,0.705132779,17.65246205,28.2478349
27/02/2019 00:08,100,0,9.51,47.25,45.9,102.62,37,57,64,9.99,58.02,5.44,0.705456334,18.91996677,27.22825242
27/02/2019 00:09,100,0,9.5,47.19,48.92,102.62,39,62,75,10.02,57.06,5.38,0.679314194,0,49.99970618
27/02/2019 00:10,100,0,9.5,47.23,48.35,102.62,35,59,69,10.01,56.54,5.31,0.684659418,2.011631127,46.56665017
27/02/2019 00:11,100,0,9.51,47.22,62.42,102.62,36,57,68,10.01,55.1,5.25,0.693903076,1.130988646,51.48862119
27/02/2019 00:12,100,0,9.53,47.22,49.98,102.62,39,58,67,9.99,56.5,5.19,0.687150523,4.653558571,46.13625144
27/02/2019 00:13,100,0,9.49,47.19,44.74,102.62,38,60,71,9.99,58.16,5.12,0.684262209,6.062586541,41.02217394
27/02/2019 00:14,100,0,9.44,47.23,46.89,102.62,35,59,71,9.95,57.21,5.12,0.667363728,10.81805594,34.5893242
27/02/2019 00:15,100,0,9.44,47.19,49.96,102.62,37,53,66,9.94,56.74,5.12,0.652411834,11.87482692,37.77880817
27/02/2019 00:16,100,0,9.44,47.27,47.59,102.63,38,56,65,9.94,56.64,5.12,0.715641719,30.01606203,28.19344144
27/02/2019 00:17,100,0,9.43,47.23,48.03,102.62,37,58,69,9.92,58.04,5.12,0.652956352,13.10772639,30.4553661
27/02/2019 00:18,100,0,9.42,47.23,48.32,102.63,38,60,69,9.92,54.91,5.12,0.665809089,15.57352534,33.92094064
27/02/2019 00:19,100,0,9.4,47.21,47.88,102.63,37,57,64,9.89,57.19,5.12,0.685130281,20.85738023,31.3322326
27/02/2019 00:20,100,0,9.39,47.21,48.98,102.63,37,55,64,9.89,56.87,5.06,0.668663206,17.3348103,31.56299748
27/02/2019 00:21,100,0,9.37,47.17,57.41,102.63,34,54,63,9.89,56.1,5,0.66310228,13.10772639,37.3345042
27/02/2019 00:22,100,0,9.36,47.2,49.47,102.62,35,54,60,9.86,57.59,4.88,0.655231755,15.57352534,34.7702383
27/02/2019 00:23,100,0,9.35,47.2,46.63,102.62,37,58,65,9.85,56.94,4.81,0.638475322,11.52256993,35.03254805
27/02/2019 00:24,100,0,9.35,47.19,52.4,102.62,35,54,65,9.85,55.64,4.88,0.633782469,15.39739684,32.52168427
27/02/2019 00:25,100,0,9.3,47.19,52.56,102.62,36,54,64,9.82,56.32,4.81,0.632085782,14.51675436,29.5970363
27/02/2019 00:26,100,0,9.3,47.2,49.95,102.62,36,57,68,9.82,56.86,4.81,0.623562886,17.86319579,26.97690421
27/02/2019 00:27,100,0,9.29,47.22,49.15,102.62,36,56,69,9.81,56.86,4.81,0.62096393,13.98836887,33.1076471
27/02/2019 00:28,100,0,9.25,47.21,48.21,102.62,36,57,63,9.81,55.16,4.88,0.614427079,19.09609526,23.67664717
27/02/2019 00:29,100,0,9.27,47.21,50.7,102.62,36,56,66,9.8,55.46,4.88,0.620385214,18.03932429,24.58265671
27/02/2019 00:30,100,0,9.22,47.24,51.02,102.62,36,56,65,9.76,56.85,4.81,0.61558451,19.44835226,29.04280134
27/02/2019 00:31,100,0,9.21,47.23,50.25,102.62,36,53,62,9.76,56.97,4.75,0.626524856,17.86319579,29.49836348
27/02/2019 00:32,100,0,9.21,47.2,45.83,102.62,35,52,60,9.71,57.49,4.75,0.629197467,16.98255331,27.63613482
27/02/2019 00:33,100,0,9.21,47.22,49.89,102.62,33,54,59,9.71,57.32,4.62,0.620640375,17.3348103,29.79877896
27/02/2019 00:34,100,0,9.16,47.18,49.19,102.62,36,55,64,9.69,58.33,4.56,0.609842078,17.3348103,28.26105267
27/02/2019 00:35,100,0,9.16,47.15,48.43,102.62,34,54,61,9.72,56.21,4.69,0.603055328,16.98255331,27.40676109
27/02/2019 00:36,100,0,9.12,47.13,49.59,102.62,36,56,66,9.69,57.75,4.69,0.617752061,16.80642481,26.36143954
27/02/2019 00:37,100,0,9.11,47.18,45.91,102.61,35,54,57,9.66,56.49,4.62,0.594498236,17.86319579,26.17029236
27/02/2019 00:38,100,0,9.11,47.11,47.5,102.61,37,56,61,9.68,57.24,4.69,0.582689817,16.98255331,27.46888792
27/02/2019 00:39,100,0,9.08,47.12,48.58,102.61,36,56,71,9.62,57.55,4.62,0.581969054,13.60150664,33.80644095
27/02/2019 00:40,100,0,9.06,47.19,49.11,102.61,37,58,71,9.62,57.45,4.62,0.577707607,16.62757837,27.25078212
27/02/2019 00:41,100,0,9.08,47.17,50.04,102.61,34,56,64,9.62,57.16,4.69,0.570523648,18.91996677,25.68733719
27/02/2019 00:42,100,0,9.03,47.17,48.96,102.6,37,54,59,9.61,58.58,4.69,0.588903113,15.80236445,27.28410137
27/02/2019 00:43,100,0,9.05,47.19,55.48,102.6,36,56,68,9.61,57.63,4.62,0.571352263,17.37232566,28.27583951
27/02/2019 00:44,100,0,8.99,47.17,48.66,102.6,34,54,62,9.56,56.85,4.69,0.57254389,12.35191513,31.70229618
27/02/2019 00:45,100,0,9.01,47.19,50.67,102.6,36,55,64,9.56,56.83,4.75,0.576697486,12.40321241,38.22257028
27/02/2019 00:46,100,0,8.96,47.17,48.34,102.6,37,55,65,9.55,57.92,4.75,0.567851036,3.068402105,45.14933313
27/02/2019 00:47,100,0,8.96,47.18,48.46,102.6,36,58,68,9.55,56.6,4.75,0.60764033,16.98255331,31.74150255
27/02/2019 00:48,100,0,8.95,47.21,48.09,102.6,36,55,63,9.54,57.5,4.75,0.608003342,15.92578233,32.41464199
27/02/2019 00:49,100,0,8.92,47.21,50.65,102.6,35,56,71,9.52,58.21,4.69,0.60688537,21.03350872,27.89850315
27/02/2019 00:50,100,0,8.92,47.17,44.25,102.6,35,56,65,9.51,58.35,4.56,0.588903113,16.45416782,28.80240748
27/02/2019 00:51,100,0,8.91,47.17,50.11,102.6,36,57,63,9.48,58.67,4.5,0.59150207,19.09609526,27.17834306
27/02/2019 00:52,100,0,8.92,47.19,49.59,102.6,35,56,65,9.5,58.72,4.5,0.579443752,18.39158128,29.87331347
27/02/2019 00:53,100,0,8.91,47.18,49.9,102.6,35,57,67,9.5,59.19,4.5,0.57370132,18.39158128,28.73220781
27/02/2019 00:54,100,0,8.87,47.13,49.28,102.6,36,55,68,9.45,59.09,4.5,0.557307899,16.27803932,22.78966482
27/02/2019 00:55,100,0,8.85,47.12,48.14,102.6,35,53,61,9.47,58.34,4.44,0.544670866,15.39739684,26.94421344
27/02/2019 00:56,100,0,8.85,47.13,50.03,102.6,34,49,57,9.44,57.95,4.44,0.553806673,16.98255331,31.29551081
27/02/2019 00:57,100,0,8.82,47.13,47.55,102.6,36,50,55,9.42,58.13,4.5,0.580964194,20.50512323,27.47130055
27/02/2019 00:58,100,0,8.84,47.18,50.3,102.6,34,54,65,9.38,57.83,4.5,0.580311825,20.32899474,32.56731737
27/02/2019 00:59,100,0,8.78,47.18,50.83,102.6,35,56,67,9.4,56.87,4.56,0.587064378,25.26059263,25.79943557
27/02/2019 01:00,100,0,8.78,47.14,48.63,102.6,36,56,63,9.37,57.7,4.44,0.575329614,18.86866949,25.95095535
27/02/2019 01:01,100,0,8.76,47.18,49.5,102.6,33,53,60,9.37,57.97,4.38,0.560451375,16.60403709,31.72472675
27/02/2019 01:02,100,0,8.74,47.17,48.26,102.59,38,57,68,9.35,57.77,4.31,0.562006014,17.86047784,24.93425805
27/02/2019 01:03,100,0,8.76,47.2,51.06,102.59,36,54,58,9.34,57.96,4.31,0.558431133,17.65246205,23.48366121
27/02/2019 01:04,100,0,8.72,47.22,46.22,102.59,33,53,62,9.34,57.86,4.38,0.541135443,19.10172333,24.50944706
27/02/2019 01:05,100,0,8.72,47.18,49.94,102.58,34,54,57,9.3,59.25,4.38,0.522250917,14.86901135,25.32334515
27/02/2019 01:06,100,0,8.72,47.23,49.23,102.58,36,51,57,9.31,58.3,4.38,0.506544063,16.73158626,28.30548352
27/02/2019 01:07,100,0,8.68,47.22,49.55,102.58,33,51,61,9.28,56.92,4.44,0.522574472,15.5389201,25.61042564
27/02/2019 01:08,100,0,8.67,47.22,49.12,102.57,34,53,60,9.27,57.45,4.5,0.521456499,19.9421325,22.41209253
27/02/2019 01:09,100,0,8.67,47.24,51.64,102.57,33,51,59,9.28,59.02,4.44,0.519975515,18.36532206,26.41877362
27/02/2019 01:10,100,0,8.64,47.23,47.22,102.57,35,54,63,9.23,58.78,4.31,0.524997183,13.86495099,31.04299226
27/02/2019 01:11,100,0,8.65,47.2,47.5,102.57,33,53,63,9.27,59.28,4.31,0.515861376,13.98565092,26.69744788
27/02/2019 01:12,100,0,8.61,47.21,47.57,102.56,37,60,68,9.24,58.27,4.38,0.519181097,19.66199611,22.40090768
27/02/2019 01:13,100,0,8.61,47.21,48.47,102.56,34,53,63,9.24,57.97,4.38,0.503837255,20.3665101,29.74346989
27/02/2019 01:14,100,0,8.61,47.17,50.97,102.56,33,55,62,9.21,59.1,4.31,0.516945152,23.49930767,21.31454858
27/02/2019 01:15,100,0,8.6,47.19,48.61,102.56,35,52,61,9.18,60.3,4.31,0.527885498,12.05095541,28.31204936
27/02/2019 01:16,100,0,8.6,47.2,49.67,102.56,31,50,60,9.18,58.82,4.38,0.488924819,17.5109388,27.6504647
27/02/2019 01:17,100,0,8.57,47.18,48.67,102.56,33,55,65,9.18,58.6,4.31,0.499360105,20.32899474,25.23899861
27/02/2019 01:18,100,0,8.55,47.17,50.03,102.56,36,54,67,9.18,58.95,4.31,0.512575853,16.66781168,30.13138647
27/02/2019 01:19,100,0,8.54,47.19,50.08,102.56,35,53,62,9.13,59.22,4.25,0.517018807,16.45416782,24.74003299
27/02/2019 01:20,100,0,8.54,47.19,49.51,102.56,33,54,63,9.11,58.56,4.06,0.501527656,14.34062587,27.60747867
27/02/2019 01:21,100,0,8.5,47.18,48.37,102.56,33,53,61,9.14,59.09,4.06,0.492068294,13.63611188,31.8761759
27/02/2019 01:22,100,0,8.5,47.2,46.58,102.56,34,52,60,9.11,59.36,4.12,0.514998565,14.86901135,31.68449045
27/02/2019 01:23,100,0,8.48,47.19,52.47,102.56,34,52,64,9.1,60.21,4.19,0.534353954,13.63611188,31.64999109
27/02/2019 01:24,100,0,8.47,47.17,46.88,102.56,33,53,62,9.09,59.31,4.06,0.50416607,11.52256993,35.57347822
27/02/2019 01:25,100,0,8.44,47.23,49.66,102.56,35,55,63,9.07,58.65,4.12,0.49903655,7.471614511,35.03905034
27/02/2019 01:26,100,0,8.44,47.18,48.08,102.56,36,56,61,9.04,58.64,4.19,0.492068294,11.34644143,30.74771595
27/02/2019 01:27,100,0,8.41,47.15,47.35,102.56,34,55,69,9.04,59.46,4.12,0.496114039,15.92578233,27.77821832
27/02/2019 01:28,100,0,8.41,47.17,50.44,102.55,33,53,60,9.03,59.2,4.06,0.490916125,15.57352534,26.64199297
27/02/2019 01:29,100,0,8.41,47.17,48.65,102.56,34,53,65,9,58.6,4.06,0.491421186,14.51675436,28.11187004
27/02/2019 01:30,100,0,8.37,47.21,46.82,102.55,35,53,61,8.99,58.04,4.12,0.505828561,16.80642481,30.57480885
27/02/2019 01:31,100,0,8.37,47.18,53.99,102.55,32,49,53,8.99,58.48,4.06,0.521319712,21.03350872,24.48855676
27/02/2019 01:32,100,0,8.34,47.18,48.23,102.55,33,54,64,8.99,58.35,4,0.517239771,19.97673775,22.58129904
27/02/2019 01:33,100,0,8.33,47.26,48.02,102.55,34,53,59,8.99,58.88,3.94,0.512331214,14.77748076,28.0936455
27/02/2019 01:34,100,0,8.34,47.24,48.08,102.55,35,56,65,8.96,59.37,3.94,0.505612858,15.88283107,30.4715982
27/02/2019 01:35,100,0,8.31,47.27,48.63,102.55,36,56,65,8.93,59.87,3.94,0.504710589,15.72339461,28.27540071
27/02/2019 01:36,100,0,8.31,47.23,49.98,102.54,35,56,65,8.94,59.72,3.94,0.497634481,14.66662364,29.79464888
27/02/2019 01:37,100,0,8.29,47.25,49.14,102.55,34,55,63,8.93,59.24,3.94,0.490916125,17.3348103,25.91671453
27/02/2019 01:38,100,0,8.29,47.27,55.08,102.54,34,56,62,8.93,59.35,4,0.482608933,15.6110407,27.12889785
27/02/2019 01:39,100,0,8.29,47.32,48.76,102.54,32,55,66,8.93,59.31,4,0.469829851,15.57352534,29.10101798
27/02/2019 01:40,100,0,8.26,47.34,54.18,102.54,35,53,67,8.91,59.45,4,0.479362867,15.32255829,23.84852782
27/02/2019 01:41,100,0,8.26,47.33,44.59,102.54,33,49,60,8.89,59.51,4,0.462969447,16.28366739,24.00283325
27/02/2019 01:42,100,0,8.26,47.35,47.97,102.54,35,52,57,8.87,59.52,4,0.450440265,12.11201205,34.07316392
27/02/2019 01:43,100,0,8.23,47.35,49.03,102.53,34,55,63,8.85,59.48,4.06,0.438416144,13.10772639,28.81601609
27/02/2019 01:44,100,0,8.21,47.38,49.21,102.54,36,60,67,8.87,58.91,4.12,0.431952948,12.40321241,30.41894453
27/02/2019 01:45,100,0,8.21,47.4,49.96,102.54,36,53,63,8.85,59.71,4.06,0.424008768,11.64740114,27.84593702
27/02/2019 01:46,100,0,8.2,47.4,49.49,102.53,36,57,65,8.86,59.49,4.06,0.426862886,15.37113762,25.22426944
27/02/2019 01:47,100,0,8.21,47.43,51.21,102.54,36,56,66,8.85,59.75,4.12,0.443364158,13.45998338,28.80475793
27/02/2019 01:48,100,0,8.2,47.44,45.2,102.54,37,58,71,8.83,57.7,4.12,0.445928918,14.51675436,27.93155999
27/02/2019 01:49,100,0,8.21,47.44,50.04,102.54,33,54,61,8.8,57.97,4.19,0.428343871,15.37113762,26.88017896
27/02/2019 01:50,100,0,8.2,47.44,51.23,102.54,37,57,62,8.83,59.96,4.12,0.418305794,18.03932429,23.84485698
27/02/2019 01:51,100,0,8.2,47.45,48.2,102.53,36,60,69,8.8,60.34,4.19,0.4297512,13.78598115,26.37175656
27/02/2019 01:52,100,0,8.19,47.45,49.52,102.53,36,55,60,8.8,59.84,4.25,0.423651017,17.13242258,29.18128942
27/02/2019 01:53,100,0,8.19,47.41,51.13,102.53,34,53,63,8.77,59.62,4.25,0.420076136,18.91996677,21.79539854
27/02/2019 01:54,100,0,8.17,47.44,57.69,102.53,35,49,59,8.78,60.08,4.19,0.418884509,19.9421325,28.22243345
27/02/2019 01:55,100,0,8.17,47.43,47.57,102.53,35,53,61,8.78,59.19,4.12,0.42195433,19.33328039,27.35856701
27/02/2019 01:56,100,0,8.14,47.43,48.19,102.53,35,52,62,8.77,58.15,4.19,0.424445435,18.91996677,23.82499132
27/02/2019 01:57,100,0,8.13,47.44,47.77,102.53,33,54,63,8.76,59.31,4.12,0.416716958,18.74946634,25.23237864
27/02/2019 01:58,100,0,8.12,47.42,49.5,102.52,32,51,59,8.74,59.28,4.12,0.407546954,15.92578233,27.3749124
27/02/2019 01:59,100,0,8.14,47.41,47.2,102.52,35,56,67,8.74,59.32,4.19,0.410724626,18.91996677,25.47102661
27/02/2019 02:00,100,0,8.12,47.41,49.77,102.53,37,56,68,8.74,59.38,4.06,0.411121835,18.70088701,25.12230377
27/02/2019 02:01,100,0,8.1,47.48,44.7,102.52,36,53,60,8.74,59.17,3.94,0.413975953,16.41121656,25.15120156
27/02/2019 02:02,100,0,8.1,47.4,48.81,102.52,35,53,63,8.73,59.47,3.94,0.423327463,17.86319579,21.93748204
27/02/2019 02:03,100,0,8.1,47.44,51.62,102.52,35,53,60,8.73,59.87,3.94,0.426289432,15.1464298,24.12462199
27/02/2019 02:04,100,0,8.1,47.43,49.28,102.52,35,56,69,8.7,60.09,3.94,0.431742507,10.41450167,34.11014871
27/02/2019 02:05,100,0,8.09,47.41,49.81,102.52,34,53,61,8.7,59.67,3.94,0.429251401,16.27803932,22.67816688
27/02/2019 02:06,100,0,8.08,47.44,50.42,102.52,36,56,71,8.7,59.38,3.94,0.430335177,13.64173995,28.59085232
27/02/2019 02:07,100,0,8.08,47.45,47.68,102.52,34,54,63,8.7,59.83,3.94,0.428349132,12.54473566,28.89497245
27/02/2019 02:08,100,0,8.05,47.5,47.67,102.52,34,52,62,8.66,60.08,3.94,0.428349132,16.2517801,26.92244013
27/02/2019 02:09,100,0,8.03,47.48,48.62,102.52,37,54,63,8.64,60.21,3.94,0.428604292,13.68047648,28.19102185
27/02/2019 02:10,100,0,8.05,47.5,49.09,102.51,36,56,66,8.64,59.23,4,0.419576337,10.99418444,28.17857695
27/02/2019 02:11,100,0,8.03,47.53,48.52,102.51,36,55,62,8.67,58.61,4,0.41838471,18.39158128,20.70558619
27/02/2019 02:12,100,0,8.02,47.5,47.65,102.51,36,55,69,8.64,59.46,4,0.392134719,13.98836887,24.50728372
27/02/2019 02:13,100,0,8.03,47.55,49.18,102.51,34,50,57,8.63,59.99,3.94,0.392458274,12.89699265,24.95227875
27/02/2019 02:14,100,0,8.02,47.51,50.28,102.51,33,48,55,8.63,60.23,3.94,0.393723555,13.63611188,26.83675372
27/02/2019 02:15,100,0,7.99,47.55,45.95,102.51,33,55,63,8.61,59.65,4,0.388486184,12.04823746,27.3742009
27/02/2019 02:16,100,0,8,47.52,51.46,102.51,35,50,61,8.61,61.31,4,0.426005335,11.27160288,28.9275713
27/02/2019 02:17,100,0,7.99,47.56,46.76,102.51,33,53,59,8.61,61.99,3.88,0.449730024,9.902808218,34.23385441
27/02/2019 02:18,100,0,8,47.51,48.43,102.51,35,60,66,8.53,61.2,3.81,0.448430546,15.92578233,27.27009975
27/02/2019 02:19,100,0,8,47.51,48.84,102.51,33,51,63,8.54,60.93,3.62,0.469374771,12.9315979,33.95790767
27/02/2019 02:20,100,0,7.98,47.52,49.94,102.51,32,51,63,8.53,60.72,3.62,0.466486457,15.39739684,27.1245235
27/02/2019 02:21,100,0,7.95,47.47,51.6,102.51,33,53,60,8.53,59.9,3.5,0.448793558,14.34062587,30.27324746
27/02/2019 02:22,100,0,7.98,47.5,49.53,102.51,32,49,54,8.5,59.71,3.5,0.445508034,13.98836887,30.7968798
27/02/2019 02:23,100,0,7.93,47.53,48.19,102.5,33,50,56,8.5,60.27,3.44,0.458218722,8,36.63455157
27/02/2019 02:24,100,0,7.93,47.5,49.75,102.5,34,51,57,8.44,60.2,3.44,0.459341956,7.119357519,39.06680825
27/02/2019 02:25,100,0,7.93,47.47,51.33,102.5,32,51,57,8.46,60.2,3.44,0.458978943,10.46579895,32.67929859
27/02/2019 02:26,100,0,7.9,47.49,50.11,102.5,34,50,60,8.43,60.6,3.44,0.473170616,11.87482692,35.97297051
27/02/2019 02:27,100,0,7.88,47.52,50.95,102.5,34,51,57,8.43,60.58,3.44,0.491589539,15.57352534,33.90787748
27/02/2019 02:28,100,0,7.86,47.42,48.16,102.5,35,53,62,8.36,60.88,3.44,0.522100977,16.80642481,34.38806116
27/02/2019 02:29,100,0,7.85,47.43,50.56,102.5,33,54,62,8.36,60.51,3.38,0.517731678,22.79479369,29.97768441
27/02/2019 02:30,100,0,7.84,47.45,52.3,102.5,35,57,66,8.38,60.09,3.38,0.510655571,20.85738023,29.92894161
27/02/2019 02:31,100,0,7.84,47.45,48.71,102.5,31,50,58,8.32,60.04,3.38,0.535174677,23.32317917,29.97788447
27/02/2019 02:32,100,0,7.82,47.43,52.35,102.49,35,51,63,8.35,60.37,3.38,0.561895532,22.97092218,31.65249668
27/02/2019 02:33,100,0,7.81,47.45,47.63,102.5,36,54,58,8.32,59.8,3.31,0.527014795,21.9141512,28.32538848
27/02/2019 02:34,100,0,7.79,47.44,47.67,102.49,33,50,62,8.3,59.67,3.19,0.489966506,13.63611188,32.2106697
27/02/2019 02:35,100,0,7.78,47.44,43.38,102.49,32,51,59,8.28,58.09,3.19,0.452305306,13.10772639,29.50444472
27/02/2019 02:36,100,0,7.77,47.41,49.44,102.49,29,50,62,8.23,58.27,3.12,0.471263487,16.98255331,27.77725542
27/02/2019 02:37,100,0,7.74,47.42,47.8,102.49,34,54,63,8.23,59.1,3.06,0.477255818,15.04513985,32.26726075
27/02/2019 02:38,100,0,7.72,47.39,50.28,102.48,33,51,61,8.2,58.7,3,0.481806623,16.27803932,31.68852147
27/02/2019 02:39,100,0,7.72,47.43,46.83,102.48,30,49,55,8.2,58.97,3,0.47660871,19.44835226,26.6162805
27/02/2019 02:40,100,0,7.68,47.41,48.51,102.48,30,48,56,8.19,58.94,3,0.47429911,21.56189421,25.80774285
27/02/2019 02:41,100,0,7.68,47.4,50.5,102.48,29,48,53,8.17,59.27,3,0.474514813,18.39158128,28.31902767
27/02/2019 02:42,100,0,7.65,47.42,50.31,102.48,33,52,55,8.19,59.07,3,0.480075739,19.09609526,29.55230386
27/02/2019 02:43,100,0,7.65,47.43,48.8,102.49,33,53,64,8.15,59.44,3,0.472239411,19.97673775,29.51268976
27/02/2019 02:44,100,0,7.62,47.42,49.47,102.49,33,49,56,8.13,59.09,3,0.468051618,19.44835226,26.85902481
27/02/2019 02:45,100,0,7.61,47.43,47.13,102.48,32,48,54,8.13,59.04,3,0.453354885,19.80060925,29.63809653
27/02/2019 02:46,100,0,7.58,47.45,49.95,102.48,32,50,60,8.13,59.62,3.06,0.449564301,19.09609526,27.78520383
27/02/2019 02:47,100,0,7.58,47.41,48.44,102.48,32,49,59,8.09,58.78,3.12,0.461951435,19.09609526,27.67051696
27/02/2019 02:48,100,0,7.57,47.4,49.74,102.49,32,50,59,8.07,58.52,3.12,0.457724184,18.03932429,25.82219714
27/02/2019 02:49,100,0,7.54,47.41,51.52,102.49,30,50,55,8.07,59.03,3.12,0.46982196,19.10172333,27.99489085
27/02/2019 02:50,100,0,7.54,47.43,48.47,102.48,32,54,62,8.07,58.96,3.12,0.466031376,21.56752228,24.56188627
27/02/2019 02:51,100,0,7.54,47.42,50.36,102.49,33,56,62,8.06,59,3.12,0.460362599,12.5793409,34.98252146
27/02/2019 02:52,100,0,7.54,47.38,43.86,102.48,29,44,53,8.03,58.12,3.12,0.477153228,18.56770978,33.23684684
27/02/2019 02:53,100,0,7.49,47.37,50.86,102.48,33,49,54,8.06,59.29,3.12,0.482174897,21.9141512,26.57697022
27/02/2019 02:54,100,0,7.51,47.37,47.93,102.48,35,50,57,8.02,58.92,3.06,0.479536482,22.2664082,25.58197908
27/02/2019 02:55,100,0,7.51,47.38,48.02,102.48,33,51,58,8.02,59.15,3,0.461230671,18.91996677,23.07412843
27/02/2019 02:56,100,0,7.45,47.37,54.95,102.48,33,50,54,8.03,59.52,3,0.466899449,16.66781168,29.41333518
27/02/2019 02:57,100,0,7.45,47.36,47.94,102.47,32,47,59,8.03,59.68,3,0.463613925,16.45416782,30.63862705
27/02/2019 02:58,100,0,7.42,47.37,50.71,102.47,31,48,55,8.01,59.9,3,0.462961555,21.38576572,23.69681306
27/02/2019 02:59,100,0,7.44,47.36,49.13,102.47,32,49,59,8.02,60.21,3,0.463398222,18.71757905,26.35495542
27/02/2019 03:00,100,0,7.41,47.37,50.8,102.47,17,25,27,7.99,60.32,3,0.4615779,19.97673775,27.20116321
27/02/2019 03:01,100,0,7.44,47.34,49.05,102.46,33,53,65,7.98,60.31,3,0.47711377,16.45144987,29.59915487
27/02/2019 03:02,100,0,7.41,47.32,49.66,102.46,31,52,59,7.95,59.95,2.94,0.477368931,22.24014898,27.00311086
27/02/2019 03:03,100,0,7.41,47.32,49.66,102.46,31,52,59,7.95,59.95,2.94,0.477368931,22.24014898,27.00311086
27/02/2019 03:04,100,0,7.41,47.29,50.2,102.46,33,51,57,7.93,60.03,3,0.486901947,18.13226821,30.04405843
27/02/2019 03:05,100,0,7.41,47.36,50.18,102.46,32,53,60,7.95,60.22,3,0.484126745,19.66199611,26.63721436
27/02/2019 03:06,100,0,7.38,47.38,49.17,102.45,33,50,60,7.96,60.27,3,0.470945193,20.50512323,29.950074
27/02/2019 03:07,100,0,7.38,47.4,47.98,102.45,33,54,63,7.93,60.19,3.06,0.474990938,20.85738023,26.83692952
27/02/2019 03:08,100,0,7.37,47.43,48.91,102.45,33,51,57,7.92,60.03,3,0.476471922,24.37995015,20.52407159
27/02/2019 03:09,100,0,7.35,47.44,47.95,102.45,34,51,60,7.91,60.88,3.06,0.478781522,22.27203627,21.41773519
27/02/2019 03:10,100,0,7.34,47.44,48.91,102.45,32,48,53,7.88,61.12,3.12,0.476795477,23.85156466,23.8346239
27/02/2019 03:11,100,0,7.33,47.47,49.52,102.45,31,49,59,7.89,60.96,3.12,0.47329425,18.4845252,29.03600414
27/02/2019 03:12,100,0,7.35,47.45,49.13,102.45,32,50,57,7.88,61.17,3.19,0.478350116,19.77435003,26.06886981
27/02/2019 03:13,100,0,7.34,47.41,49.1,102.44,33,51,59,7.85,61.33,3.19,0.472897041,22.65618055,25.96268737
27/02/2019 03:14,100,0,7.34,47.41,49.1,102.44,33,51,59,7.85,61.33,3.19,0.472897041,22.65618055,25.96268737
27/02/2019 03:15,100,0,7.37,47.39,48.66,102.44,32,50,56,7.86,61.06,3.12,0.470695294,19.83812461,24.14453207
27/02/2019 03:16,100,0,7.39,47.36,50.97,102.44,32,52,55,7.84,60.72,3,0.484671263,21.56189421,23.18465987
27/02/2019 03:17,100,0,7.35,47.35,51.99,102.44,33,52,62,7.84,61.33,3.06,0.494890846,18.5164125,31.55274749
27/02/2019 03:18,100,0,7.33,47.36,48.65,102.44,31,51,59,7.82,60.6,3,0.478026562,23.49930767,24.74743234
27/02/2019 03:19,100,0,7.33,47.33,47.88,102.44,31,48,57,7.82,61.25,3.06,0.474996199,18.38886333,30.0963191
27/02/2019 03:20,100,0,7.3,47.4,48.63,102.44,32,53,59,7.79,61.04,3.06,0.477016441,23.2718819,26.92999102
27/02/2019 03:21,100,0,7.3,47.42,51.01,102.43,32,48,58,7.81,59.78,3.12,0.478894634,31.81486236,24.55849206
27/02/2019 03:22,100,0,7.27,47.41,48.4,102.43,30,49,56,7.79,59.72,3.19,0.478208068,32.89517461,23.16253346
27/02/2019 03:23,100,0,7.26,47.42,48.86,102.43,31,48,54,7.79,60.23,3.12,0.468748706,28.07593062,25.23726196
27/02/2019 03:24,100,0,7.26,47.44,49.5,102.43,33,50,59,7.79,60.37,3.06,0.469650976,30.5181883,19.96930933
27/02/2019 03:25,100,0,7.24,47.43,47.45,102.43,32,51,60,7.77,60.92,3,0.471455515,18.39158128,26.88961038
27/02/2019 03:26,100,0,7.24,47.46,47.77,102.43,32,51,61,7.77,60.83,3,0.462574869,17.38752092,28.98937838
27/02/2019 03:27,100,0,7.2,47.43,46.83,102.43,32,49,61,7.75,61.06,3,0.457013943,21.71176349,21.40493229
27/02/2019 03:28,100,0,7.21,47.44,49.71,102.43,31,51,57,7.74,61.09,3,0.443798194,20.81442897,23.9299012
27/02/2019 03:29,100,0,7.18,47.49,48.85,102.43,32,50,56,7.74,61.47,3,0.447480927,12.85675934,31.68858234
27/02/2019 03:30,100,0,7.18,47.47,49.4,102.42,33,55,63,7.74,61.53,2.88,0.466115553,22.30392356,24.54103189
27/02/2019 03:31,100,0,7.18,47.46,50.55,102.42,32,47,53,7.72,61.34,2.81,0.467341377,19.97673775,25.05338721
27/02/2019 03:32,100,0,7.16,47.46,48.99,102.42,33,53,64,7.72,61.17,2.81,0.453512716,16.45416782,32.57297398
27/02/2019 03:33,100,0,7.13,47.44,49.52,102.42,33,54,60,7.69,61.15,2.88,0.459073642,19.09609526,27.2735889
27/02/2019 03:34,100,0,7.13,47.44,49.52,102.42,33,54,60,7.69,61.15,2.88,0.459073642,19.09609526,27.2735889
27/02/2019 03:35,100,0,7.14,47.44,47.51,102.42,34,51,66,7.65,61.48,2.81,0.456474685,16.09919288,31.5711937
27/02/2019 03:36,100,0,7.13,47.44,49.12,102.42,32,50,57,7.68,61.38,2.81,0.444161206,19.27785183,27.58755031
27/02/2019 03:37,100,0,7.13,47.45,46.65,102.41,34,55,61,7.68,61.64,2.81,0.445352833,18.00471905,30.2400432
27/02/2019 03:38,100,0,7.11,47.47,48.48,102.41,30,47,53,7.65,59.74,2.88,0.449829984,20.30273552,26.42407136
27/02/2019 03:39,100,0,7.07,47.44,58.34,102.41,29,48,60,7.65,61.65,2.88,0.459402458,26.49349211,24.20096279
27/02/2019 03:40,100,0,7.08,47.37,48.69,102.4,31,52,63,7.64,62.19,2.88,0.449506429,16.80642481,30.26674877
27/02/2019 03:41,100,0,7.08,47.37,48.69,102.4,31,52,63,7.64,62.19,2.88,0.449506429,16.80642481,30.26674877
27/02/2019 03:42,100,0,7.08,47.37,48.69,102.4,31,52,63,7.64,62.19,2.88,0.449506429,16.80642481,30.26674877
27/02/2019 03:43,100,0,7.13,47.31,48.94,102.4,32,49,53,7.61,62.22,2.88,0.438821244,18.91996677,30.2941382
27/02/2019 03:44,100,0,7.11,47.33,48.05,102.4,31,53,61,7.61,61.95,2.88,0.440336426,19.80060925,29.78878392
27/02/2019 03:45,100,0,7.1,47.33,52.06,102.4,32,55,59,7.61,61.3,2.81,0.435967127,20.32899474,29.55399162
27/02/2019 03:46,100,0,7.1,47.34,51.63,102.4,33,48,56,7.59,61.2,2.81,0.439542008,18.39158128,29.67994026
27/02/2019 03:47,100,0,7.08,47.37,49.2,102.4,31,51,57,7.59,61.26,2.75,0.435354215,22.2664082,20.41131053
27/02/2019 03:48,100,0,7.07,47.39,48.29,102.4,31,50,55,7.56,60.93,2.75,0.44271968,20.50512323,24.91702969
27/02/2019 03:49,100,0,7.04,47.37,49.26,102.4,32,52,58,7.56,60.78,2.75,0.443298395,18.87701551,31.42016913
27/02/2019 03:50,100,0,7.02,47.42,51.49,102.39,33,51,60,7.56,60.73,2.69,0.440120723,19.6217628,26.52719144
27/02/2019 03:51,100,0,7.02,47.43,49.51,102.39,33,48,58,7.55,61.22,2.75,0.445647452,19.6217628,23.89742318
27/02/2019 03:52,100,0,7,47.45,49.88,102.39,32,51,59,7.56,61.38,2.75,0.445647452,22.2664082,24.31631234
27/02/2019 03:53,100,0,7,47.46,48.01,102.39,33,53,62,7.55,61.35,2.75,0.432034495,16.15462144,27.00078365
27/02/2019 03:54,100,0,6.96,47.49,46.84,102.39,31,48,57,7.52,61.18,2.75,0.431852988,20.85466228,27.82386119
27/02/2019 03:55,100,0,6.97,47.47,50.08,102.38,32,51,60,7.55,61.65,2.81,0.444455825,23.32317917,24.72534065
27/02/2019 03:56,100,0,6.95,47.54,50.05,102.39,31,46,53,7.52,61.4,2.81,0.439218453,26.41030754,23.20712647
27/02/2019 03:57,100,0,6.96,47.51,48.48,102.39,33,52,59,7.51,61.3,2.81,0.439365763,24.11229107,28.76407203
27/02/2019 03:58,100,0,6.96,47.53,61.69,102.39,29,46,56,7.48,61.04,2.75,0.445250243,21.04598603,24.03456603
27/02/2019 03:59,100,0,6.95,47.55,49.12,102.39,32,50,56,7.48,61.2,2.81,0.577305137,20.59806716,29.02420411
27/02/2019 04:00,100,0,6.93,47.55,48.76,102.39,31,48,54,7.48,61.2,2.81,0.549426852,24.59359401,24.06295342
27/02/2019 04:01,100,0,6.95,47.63,49.14,102.39,33,53,59,7.48,60.98,2.81,0.57405381,20.76584964,28.02332141
27/02/2019 04:02,100,0,6.92,47.63,47.88,102.38,32,50,64,7.44,60.85,2.81,0.547117253,21.87954596,23.34856321
27/02/2019 04:03,100,0,6.92,47.6,47.45,102.39,32,49,56,7.48,60.91,2.81,0.557552538,27.20363416,25.58817704
27/02/2019 04:04,100,0,6.93,47.61,48.8,102.38,31,51,57,7.46,61.61,2.81,0.549103298,26.84303115,25.57325693
27/02/2019 04:05,100,0,6.92,47.63,47.85,102.38,33,50,56,7.45,62.07,2.88,0.5249814,25.78897812,21.4462124
27/02/2019 04:06,100,0,6.92,47.6,47.82,102.38,32,51,62,7.42,61.85,2.81,0.512128664,22.79479369,24.25514481
27/02/2019 04:07,100,0,6.9,47.6,49.7,102.38,32,51,58,7.49,61.56,2.75,0.504508038,25.43672113,24.09361669
27/02/2019 04:08,100,0,6.89,47.61,49.15,102.38,32,50,59,7.44,61.54,2.81,0.47143184,18.03932429,26.02194822
27/02/2019 04:09,100,0,6.9,47.63,48.24,102.38,30,51,56,7.44,60.91,2.81,0.428930477,15.39739684,23.58333073
27/02/2019 04:10,100,0,6.86,47.59,48.99,102.38,30,49,62,7.41,61.03,2.81,0.447559842,14.86901135,27.56605958
27/02/2019 04:11,100,0,6.89,47.6,49.26,102.37,30,49,60,7.44,61.39,2.81,0.428572726,12.05095541,30.43658057
27/02/2019 04:12,100,0,6.85,47.59,49.28,102.37,31,51,58,7.39,61.09,2.81,0.381049695,12.40321241,27.72036415
27/02/2019 04:13,100,0,6.85,47.59,49.28,102.37,31,51,58,7.39,61.09,2.81,0.381049695,12.40321241,27.72036415
27/02/2019 04:14,100,0,6.86,47.62,48.2,102.37,33,54,60,7.39,61.4,2.81,0.376141138,10.99418444,29.11293883
27/02/2019 04:15,100,0,6.86,47.62,51,102.37,32,51,57,7.39,61.99,2.81,0.39917926,13.63611188,23.95193724
27/02/2019 04:16,100,0,6.87,47.63,50.35,102.37,31,47,54,7.38,62.06,2.81,0.375273066,11.34644143,28.66556314
27/02/2019 04:17,100,0,6.83,47.65,48.9,102.37,33,53,59,7.36,61.84,2.81,0.349278236,12.5793409,25.0611942
27/02/2019 04:18,100,0,6.83,47.65,48.9,102.37,33,53,59,7.36,61.84,2.81,0.349278236,12.5793409,25.0611942
27/02/2019 04:19,100,0,6.83,47.64,49.13,102.38,35,54,63,7.36,62.22,2.81,0.350793417,12.19247867,29.43728657
27/02/2019 04:20,100,0,6.82,47.65,46.15,102.37,33,53,62,7.35,62.01,2.81,0.345845403,10.95123318,27.11171638
27/02/2019 04:21,100,0,6.8,47.68,48.07,102.37,33,52,63,7.36,62.21,2.94,0.345016788,9.374422729,31.92425007
27/02/2019 04:22,100,0,6.8,47.68,48.07,102.37,33,52,63,7.36,62.21,2.94,0.345016788,9.374422729,31.92425007
27/02/2019 04:23,100,0,6.82,47.68,46.88,102.37,34,52,63,7.34,61.85,2.94,0.338479938,12.9315979,26.72802368
27/02/2019 04:24,100,0,6.79,47.65,47.97,102.37,35,55,62,7.3,63.28,2.94,0.381849374,11.87482692,26.02475769
27/02/2019 04:25,100,0,6.79,47.65,47.97,102.37,35,55,62,7.3,63.28,2.94,0.381849374,11.87482692,26.02475769
27/02/2019 04:26,100,0,6.79,47.65,47.97,102.37,35,55,62,7.3,63.28,2.94,0.381849374,11.87482692,26.02475769
27/02/2019 04:27,100,0,6.8,47.62,48.94,102.37,34,54,68,7.32,62.54,2.88,0.36614252,11.3520695,26.63998027
27/02/2019 04:28,100,0,6.8,47.65,48.34,102.38,34,56,67,7.28,63.87,2.94,0.376220054,8.528385489,29.96311656
27/02/2019 04:29,100,0,6.79,47.66,48.75,102.38,30,51,60,7.31,63.42,2.94,0.380334192,11.52256993,26.43932178
27/02/2019 04:30,100,0,6.79,47.67,47.39,102.38,34,60,70,7.28,62.35,2.94,0.384884997,9.056770978,30.60617792
27/02/2019 04:31,100,0,6.8,47.67,48.92,102.38,34,53,63,7.3,61.83,3,0.381633671,11.52256993,26.43932178
27/02/2019 04:32,100,0,6.79,47.66,48.89,102.38,34,59,68,7.31,61.52,3,0.372463667,9.374422729,30.91439079
27/02/2019 04:33,100,0,6.76,47.7,50.53,102.38,34,59,65,7.27,62.99,2.94,0.374302403,12.76109747,26.65631519
27/02/2019 04:34,100,0,6.79,47.7,48.57,102.38,35,53,66,7.28,62.44,2.94,0.370188264,12.5793409,25.19562951
27/02/2019 04:35,100,0,6.76,47.75,50.88,102.38,33,55,69,7.28,61.99,3,0.371958606,13.43372416,27.94686733
27/02/2019 04:36,100,0,6.78,47.73,49.32,102.38,35,57,67,7.27,62.2,3,0.364882499,11.52256993,26.43932178
27/02/2019 04:37,100,0,6.78,47.73,52.63,102.38,32,54,66,7.3,62.73,3,0.361994185,11.20782829,26.80973481
27/02/2019 04:38,100,0,6.78,47.8,48.79,102.38,34,60,77,7.27,63.24,3,0.369036095,13.45998338,29.91274457
27/02/2019 04:39,100,0,6.8,47.77,50.47,102.38,33,58,71,7.27,62.77,3,0.377088127,14.51675436,25.50503915
27/02/2019 04:40,100,0,6.78,47.79,52.4,102.38,35,54,60,7.27,63.3,3,0.359213722,12.93722597,24.77444186
27/02/2019 04:41,100,0,6.78,47.85,50.02,102.38,33,56,66,7.27,61.29,3.06,0.3605132,8,31.95468284
27/02/2019 04:42,100,0,6.8,47.87,49.32,102.37,32,54,60,7.27,63.5,3.06,0.353074081,10.81805594,27.26844997
27/02/2019 04:43,100,0,6.79,47.9,47.73,102.37,35,55,68,7.24,62.97,3.06,0.353329241,13.98836887,27.25492779
27/02/2019 04:44,100,0,6.79,47.87,47.05,102.37,33,56,70,7.24,62.39,3.06,0.350838136,8.124831217,31.10946867
27/02/2019 04:45,100,0,6.82,47.93,47.81,102.37,36,57,69,7.24,65.08,3.19,0.338093251,8,30.58496269
27/02/2019 04:46,100,0,6.78,47.95,49.16,102.37,34,57,64,7.25,63.4,3.19,0.324117282,12.64039754,24.72046728
27/02/2019 04:47,100,0,6.83,47.98,52.77,102.37,35,63,73,7.24,65.4,3.19,0.323430715,8.837691221,29.59910093
27/02/2019 04:48,100,0,6.82,47.95,50.48,102.36,34,60,75,7.22,65.4,3.19,0.33783809,12.84841332,25.17320133
27/02/2019 04:49,100,0,6.8,47.96,42.94,102.37,35,56,64,7.21,65.68,3.25,0.395904259,8.260726403,30.27811909
27/02/2019 04:50,100,0,6.83,47.95,49.84,102.37,34,58,66,7.24,58.97,3.25,0.353981611,17.90071115,26.08026655
27/02/2019 04:51,100,0,6.82,47.96,49.46,102.37,34,56,71,7.18,66.78,3.31,0.340873714,8,29.91278615
27/02/2019 04:52,100,0,6.83,47.98,53.26,102.37,34,51,60,7.22,66.72,3.31,0.324298788,10.9595792,27.10189412
27/02/2019 04:53,100,0,6.87,47.97,48.53,102.37,35,54,65,7.27,65.4,3.25,0.321155313,13.25759567,24.39740527
27/02/2019 04:54,100,0,6.83,47.95,45.31,102.37,32,55,69,7.24,65.83,3.19,0.353981611,12.37695318,29.89554774
27/02/2019 04:55,100,0,6.83,47.93,44.34,102.37,30,51,64,7.22,65.22,3.12,0.350696088,14.51675436,28.32499169
27/02/2019 04:56,100,0,6.86,47.96,47.78,102.37,30,53,64,7.15,66.41,3,0.329899172,7.823871504,28.91015042
27/02/2019 04:57,100,0,6.83,47.95,51.53,102.37,30,49,56,7.15,65.52,2.88,0.322023385,12.40321241,25.40291156
27/02/2019 04:58,100,0,6.85,47.95,49.62,102.37,30,51,58,7.12,65.07,2.75,0.321915534,11.3520695,32.51168877
27/02/2019 04:59,100,0,6.85,48,51.64,102.37,32,53,60,7.17,64.51,2.75,0.316899126,16.27803932,25.56343519
27/02/2019 05:00,100,0,6.86,47.97,49.95,102.37,31,52,62,7.2,64.57,2.75,0.31083314,11.87482692,27.52572421
27/02/2019 05:01,100,0,6.87,47.86,46.98,102.37,31,54,66,7.15,63.32,2.75,0.297872552,12.05095541,29.93483986
27/02/2019 05:02,100,0,6.87,47.86,46.98,102.37,31,54,66,7.15,63.32,2.75,0.297872552,12.05095541,29.93483986
27/02/2019 05:03,100,0,6.89,47.76,50.16,102.37,32,51,62,7.15,63.14,2.69,0.320116256,16.27803932,22.95691172
27/02/2019 05:04,100,0,6.9,47.76,49.33,102.37,30,48,56,7.14,62.76,2.62,0.315854808,16.80642481,25.82050938
27/02/2019 05:05,100,0,6.86,47.78,49.83,102.36,34,54,62,7.12,63.77,2.56,0.324269852,12.68063085,25.07642344
27/02/2019 05:06,100,0,6.86,47.77,45.98,102.36,32,50,61,7.12,63.51,2.5,0.325966539,15.39739684,23.54733021
27/02/2019 05:07,100,0,6.83,47.76,50.36,102.36,31,47,54,7.11,63.12,2.44,0.327810536,12.26459927,27.4212513
27/02/2019 05:08,100,0,6.83,47.72,48.1,102.36,33,52,59,7.12,62.4,2.44,0.337740761,12.93722597,29.20017357
27/02/2019 05:09,100,0,6.83,47.71,47.43,102.36,30,51,62,7.09,62.55,2.44,0.329217866,13.98836887,26.81881027
27/02/2019 05:10,100,0,6.8,47.72,48,102.36,36,56,68,7.12,62.35,2.5,0.341531345,19.24596454,24.09375927
27/02/2019 05:11,100,0,6.78,47.68,49.39,102.36,33,50,61,7.11,63.29,2.44,0.334744595,13.43372416,24.22217558
27/02/2019 05:12,100,0,6.78,47.68,49.77,102.36,30,51,60,7.11,63.19,2.44,0.324343507,13.63611188,28.52516741
27/02/2019 05:13,100,0,6.76,47.64,49.94,102.36,32,51,62,7.11,62.91,2.44,0.32224961,12.71251814,29.17281965
27/02/2019 05:14,100,0,6.78,47.63,53.39,102.36,32,49,56,7.07,62.47,2.38,0.32340704,21.9141512,25.89491946
27/02/2019 05:15,100,0,6.73,47.63,50.57,102.36,31,51,65,7.07,63.01,2.38,0.331674775,11.87482692,27.87996646
27/02/2019 05:16,100,0,6.71,47.62,49.07,102.36,33,51,60,7.04,62.1,2.31,0.319650653,15.67481528,27.52596088
27/02/2019 05:17,100,0,6.71,47.58,48.76,102.36,31,53,65,7.07,61.96,2.31,0.31752256,14.83440611,27.77722162
27/02/2019 05:18,100,0,6.69,47.61,51.58,102.36,31,53,61,7.01,62.22,2.38,0.323372844,15.75528191,25.28698171
27/02/2019 05:19,100,0,6.68,47.59,51.42,102.35,33,50,57,7.05,63.16,2.31,0.327163427,12.5793409,31.07052695
27/02/2019 05:20,100,0,6.66,47.61,50.12,102.36,30,51,60,7.04,62.72,2.25,0.32546674,15.04513985,30.05416898
27/02/2019 05:21,100,0,6.65,47.6,51.77,102.35,30,47,59,7.04,63.36,2.25,0.332111442,13.98836887,25.78251726
27/02/2019 05:22,100,0,6.62,47.57,49.76,102.35,29,48,57,7.01,62.53,2.12,0.337348813,19.09609526,27.02765566
27/02/2019 05:23,100,0,6.62,47.57,49.76,102.35,29,48,57,7.01,62.53,2.12,0.337348813,19.09609526,27.02765566
27/02/2019 05:24,100,0,6.57,47.55,48.68,102.35,30,49,64,7,62.03,2.12,0.3259718,21.56189421,23.98808278
27/02/2019 05:25,100,0,6.57,47.55,49.9,102.35,29,48,54,6.98,61.93,2.06,0.350383055,28.78316256,24.33612296
27/02/2019 05:26,100,0,6.56,47.57,46.69,102.35,30,49,53,6.97,61.12,2.12,0.337456665,28.43090557,25.38336671
27/02/2019 05:27,100,0,6.56,47.55,47.53,102.35,31,49,54,6.97,61.4,2.12,0.336230841,32.30573248,23.48893051
27/02/2019 05:28,100,0,6.53,47.46,45.14,102.35,30,47,59,6.94,61.94,2.12,0.326192764,21.38576572,27.39218957
27/02/2019 05:29,100,0,6.53,47.46,45.14,102.35,30,47,59,6.94,61.94,2.12,0.326192764,21.38576572,27.39218957
27/02/2019 05:30,100,0,6.53,47.46,45.14,102.35,30,47,59,6.94,61.94,2.12,0.326192764,21.38576572,27.39218957
27/02/2019 05:31,100,0,6.56,47.44,48.41,102.35,30,50,58,6.95,61.26,2.06,0.320994851,32.10334477,24.63535206
27/02/2019 05:32,100,0,6.56,47.4,49.61,102.34,30,50,65,6.91,61.75,2,0.334426302,22.58405995,26.02462727
27/02/2019 05:33,100,0,6.55,47.42,51.4,102.34,30,47,56,6.9,61.3,2,0.316301997,21.56189421,21.07319181
27/02/2019 05:34,100,0,6.55,47.42,50.91,102.34,30,51,60,6.9,61.83,2,0.322946699,23.18456604,24.13760875
27/02/2019 05:35,100,0,6.52,47.44,48.45,102.34,30,44,48,6.88,60.9,1.94,0.310417517,23.49930767,23.59994882
27/02/2019 05:36,100,0,6.46,47.43,46.45,102.34,30,49,57,6.87,61.13,1.94,0.310741071,19.66199611,26.44703009
27/02/2019 05:37,100,0,6.46,47.47,51.21,102.34,29,48,56,6.86,61.03,1.94,0.300992352,11.61551385,26.66686146
27/02/2019 05:38,100,0,6.46,47.45,51.32,102.34,28,47,56,6.84,61.16,2,0.300021689,17.86047784,25.21938075
27/02/2019 05:39,100,0,6.46,47.45,51.32,102.34,28,47,56,6.84,61.16,2,0.300021689,17.86047784,25.21938075
27/02/2019 05:40,100,0,6.38,47.5,47.6,102.34,29,45,54,6.83,61.45,1.94,0.294313454,18.22108085,21.65391863
27/02/2019 05:41,100,0,6.38,47.5,47.6,102.34,29,45,54,6.83,61.45,1.94,0.294313454,18.22108085,21.65391863
27/02/2019 05:42,100,0,6.39,47.5,50.7,102.34,29,49,59,6.86,61.49,2,0.303125707,13.60150664,25.10369461
27/02/2019 05:43,100,0,6.38,47.49,50.01,102.34,30,50,55,6.81,62.39,1.94,0.295073675,15.63458197,25.2617841
27/02/2019 05:44,100,0,6.39,47.5,49.89,102.34,30,48,56,6.84,62.13,1.94,0.298325002,14.33790792,24.16473045
27/02/2019 05:45,100,0,6.35,47.51,49.51,102.33,28,48,58,6.77,62.16,1.81,0.292259016,20.85738023,23.34829679
27/02/2019 05:46,100,0,6.35,47.51,49.51,102.33,28,48,58,6.77,62.16,1.81,0.292259016,20.85738023,23.34829679
27/02/2019 05:47,100,0,6.35,47.51,49.51,102.33,28,48,58,6.77,62.16,1.81,0.292259016,20.85738023,23.34829679
27/02/2019 05:48,100,0,6.35,47.51,49.51,102.33,28,48,58,6.77,62.16,1.81,0.292259016,20.85738023,23.34829679
27/02/2019 05:49,100,0,6.32,47.5,51.06,102.33,30,48,54,6.79,60.93,1.81,0.282220939,16.80642481,27.29929777
27/02/2019 05:50,100,0,6.29,47.49,45.76,102.33,31,48,56,6.77,62.29,1.88,0.293450643,16.28366739,27.60615285
27/02/2019 05:51,100,0,6.29,47.52,51.59,102.34,30,49,54,6.74,63.15,1.88,0.308833942,16.97983536,23.32464792
27/02/2019 05:52,100,0,6.32,47.52,49.72,102.34,30,50,61,6.74,61.76,1.88,0.323059811,47.10052617,21.83898136
27/02/2019 05:53,100,0,6.29,47.51,53.79,102.33,30,50,59,6.73,63.12,1.88,0.302370747,11.73621378,30.22018868
27/02/2019 05:54,100,0,6.26,47.53,51.64,102.34,29,46,52,6.71,62.23,1.75,0.292440522,13.32137025,28.75795619
27/02/2019 05:55,100,0,6.25,47.52,54.43,102.34,29,46,57,6.73,61.97,1.81,0.300639862,14.86901135,28.38254565
27/02/2019 05:56,100,0,6.25,47.53,49.3,102.34,30,50,62,6.71,62.6,1.81,0.304538298,15.57352534,27.51392059
27/02/2019 05:57,100,0,6.22,47.55,49.47,102.34,29,45,51,6.69,61.92,1.81,0.303891189,17.86319579,27.53439389
27/02/2019 05:58,100,0,6.21,47.57,48.11,102.34,27,47,55,6.66,61.76,1.75,0.304793458,19.44835226,23.78676116
27/02/2019 05:59,100,0,6.22,47.61,57.84,102.34,30,53,62,6.67,62.3,1.75,0.309452115,15.75528191,28.67717966
27/02/2019 06:00,100,0,6.18,47.57,47.04,102.34,30,51,54,6.67,62.09,1.75,0.319092982,19.09609526,22.68972527
27/02/2019 06:01,100,0,6.15,47.56,58.01,102.34,29,49,60,6.59,61.82,1.62,0.313532056,17.3348103,24.43792614
27/02/2019 06:02,100,0,6.18,47.55,48.51,102.34,32,49,56,6.61,62.55,1.62,0.321657742,23.85156466,21.34247987
27/02/2019 06:03,100,0,6.17,47.57,49.71,102.34,29,49,54,6.63,61.76,1.62,0.320358264,22.44253669,26.18130889
27/02/2019 06:04,100,0,6.17,47.57,45.02,102.34,29,50,61,6.6,61.82,1.62,0.328120938,20.50512323,26.76312348
27/02/2019 06:05,100,0,6.14,47.55,51.55,102.34,28,45,54,6.61,61.37,1.69,0.32591919,21.69507145,28.60858605
27/02/2019 06:06,100,0,6.15,47.6,50.52,102.34,29,50,59,6.6,61.38,1.69,0.322094409,22.58405995,21.40126675
27/02/2019 06:07,100,0,6.1,47.58,50.74,102.34,30,48,56,6.59,61.41,1.69,0.319166637,21.38576572,26.28070657
27/02/2019 06:08,100,0,6.1,47.61,48.98,102.34,30,45,56,6.57,61.07,1.69,0.322020755,20.85466228,25.45977461
27/02/2019 06:09,100,0,6.1,47.59,59.41,102.34,29,50,60,6.54,61.66,1.62,0.339968814,20.1903816,25.4448154
27/02/2019 06:10,100,0,6.1,47.59,59.41,102.34,29,50,60,6.54,61.66,1.62,0.339968814,20.1903816,25.4448154
27/02/2019 06:11,100,0,6.07,47.61,55.35,102.34,32,51,57,6.53,62.97,1.69,0.333216261,19.86166588,27.1989647
27/02/2019 06:12,100,0,6.1,47.62,48.78,102.34,30,48,56,6.54,62.99,1.69,0.332240337,21.56752228,22.78141567
27/02/2019 06:13,100,0,6.07,47.63,53.27,102.34,30,46,56,6.53,62.02,1.62,0.322565273,20.32899474,31.45233803
27/02/2019 06:14,100,0,6.05,47.59,47.1,102.34,30,46,53,6.5,61.47,1.62,0.327910496,22.09590777,22.94324401
27/02/2019 06:15,100,0,6.01,47.6,49.33,102.34,33,51,57,6.54,61.64,1.62,0.347878797,23.15267875,21.48643008
27/02/2019 06:16,100,0,6.01,47.66,44.89,102.34,31,49,59,6.51,61.91,1.62,0.370916919,23.18456604,22.36382343
27/02/2019 06:17,100,0,6.01,47.59,53.45,102.34,31,51,60,6.5,62.06,1.56,0.365355993,22.58405995,23.7032265
27/02/2019 06:18,100,0,6.01,47.65,49.22,102.34,29,50,58,6.47,61.12,1.56,0.374202443,24.5533607,27.45812274
27/02/2019 06:19,100,0,6,47.63,46.07,102.34,30,51,64,6.47,61.43,1.5,0.367812902,24.76972251,22.15707605
27/02/2019 06:20,100,0,6,47.64,55.12,102.34,32,51,59,6.47,61.58,1.5,0.361565409,22.05567446,23.30852807
27/02/2019 06:21,100,0,5.96,47.65,62.47,102.34,29,46,54,6.46,61.69,1.5,0.355136411,23.49930767,21.14730168
27/02/2019 06:22,100,0,5.97,47.66,50.21,102.34,31,50,63,6.46,61.06,1.56,0.354234141,46.39601218,22.93698015
27/02/2019 06:23,100,0,5.96,47.65,52.62,102.34,27,47,59,6.43,62.05,1.56,0.345353495,19.75765799,26.71800506
27/02/2019 06:24,100,0,5.93,47.66,48.87,102.34,29,48,63,6.41,61.84,1.56,0.353910587,18.91996677,26.29389055
27/02/2019 06:25,100,0.07,5.94,47.67,53.09,102.33,30,50,60,6.46,63.33,1.62,0.372363707,18.56770978,27.54787808
27/02/2019 06:26,100,0.07,5.9,47.68,54.99,102.33,30,50,56,6.41,63.47,1.69,0.400349843,28.78316256,27.6508235
27/02/2019 06:27,100,0.07,5.93,47.64,50.91,102.33,42,65,79,6.41,62.12,1.69,0.949831936,58.54887843,20.70164442
27/02/2019 06:28,100,0.07,5.91,47.65,54.49,102.33,33,55,62,6.4,62.19,1.75,0.644015204,42.16892827,24.31131116
27/02/2019 06:29,100,0.01,5.9,47.64,47.95,102.33,35,56,72,6.4,62.71,1.75,0.715331318,47.98679672,23.95008649
27/02/2019 06:30,100,0.01,5.89,47.65,54.95,102.33,35,57,63,6.39,62.4,1.69,0.741405063,38.29410136,19.13080637
27/02/2019 06:31,100,0.13,5.89,47.64,51.76,102.33,32,53,62,6.37,62.09,1.62,0.785853013,71.05400166,23.59564458
27/02/2019 06:32,100,0,5.89,47.62,55.87,102.33,34,53,63,6.37,61.85,1.69,0.643436489,37.76571587,25.13006484
27/02/2019 06:33,100,0,5.89,47.64,51.46,102.33,35,57,66,6.36,63.09,1.69,0.755018021,46.74826918,11.06336251
27/02/2019 06:34,100,0.06,5.86,47.7,55.25,102.33,32,53,65,6.34,61.97,1.56,0.494375263,24.70594792,22.24869057
27/02/2019 06:35,100,0.06,5.87,47.69,52.17,102.33,32,52,59,6.34,62.28,1.56,0.504957858,20.12660702,25.05170054
27/02/2019 06:36,100,0,5.86,47.7,49.28,102.33,32,54,63,6.34,63.79,1.62,0.423672061,16.1075389,27.38719159
27/02/2019 06:37,100,0.12,5.86,47.7,46.07,102.33,33,52,64,6.32,62.91,1.56,0.413741836,21.71176349,24.49694438
27/02/2019 06:38,100,0,5.83,47.64,48.2,102.33,32,50,61,6.33,63.48,1.56,0.426923388,21.03350872,27.82300575
27/02/2019 06:39,100,0.05,5.84,47.69,52.38,102.33,30,52,61,6.3,64.88,1.62,0.398829401,15.04513985,25.51268374
27/02/2019 06:40,100,0,5.81,47.68,56.88,102.33,30,51,60,6.29,63.6,1.56,0.382725338,20.50512323,28.02529387
27/02/2019 06:41,100,0,5.81,47.68,56.88,102.33,30,51,60,6.29,63.6,1.56,0.382725338,20.50512323,28.02529387
27/02/2019 06:42,100,0,5.81,47.68,56.88,102.33,30,51,60,6.29,63.6,1.56,0.382725338,20.50512323,28.02529387
27/02/2019 06:43,100,0.05,5.81,47.7,57.14,102.33,28,46,53,6.29,62.82,1.56,0.35080657,13.63611188,28.21042205
27/02/2019 06:44,100,0.05,5.79,47.68,53.06,102.33,29,49,56,6.26,62.18,1.5,0.349614943,18.56770978,25.69859536
27/02/2019 06:45,100,0.11,5.79,47.68,60.14,102.33,29,47,53,6.23,62.67,1.5,0.408112517,29.83993354,23.07268225
27/02/2019 06:46,100,0,5.79,47.66,58.73,102.33,30,49,60,6.24,63.44,1.5,0.471268748,35.82830241,28.96338648
27/02/2019 06:47,100,0.18,5.76,47.7,52.71,102.34,30,46,54,6.22,63.17,1.5,0.476216762,30.72057602,26.22989289
27/02/2019 06:48,100,0.04,5.76,47.7,52,102.34,31,50,58,6.22,63.31,1.56,0.59999866,51.67986707,27.44129111
27/02/2019 06:49,100,0.11,5.79,47.72,58.52,102.34,33,51,58,6.22,62.65,1.5,0.607908643,37.41345888,27.38646712
27/02/2019 06:50,100,0,5.76,47.71,62.07,102.34,30,48,53,6.19,62.65,1.5,0.593319762,35.82830241,29.9644382
27/02/2019 06:51,100,0.04,5.73,47.73,61.31,102.34,30,48,54,6.19,62.02,1.44,0.583208031,35.82830241,25.7140017
27/02/2019 06:52,100,0.1,5.74,47.73,50.09,102.34,33,50,59,6.17,63.3,1.5,0.630260198,36.88507339,29.25848716
27/02/2019 06:53,100,0.03,5.73,47.73,62.2,102.34,32,54,60,6.14,64.9,1.5,0.714684209,37.23733038,25.75191098
27/02/2019 06:54,100,0.1,5.74,47.78,58.08,102.34,33,49,59,6.17,64.36,1.62,0.624375718,29.31154805,21.9663104
27/02/2019 06:55,100,0,5.71,47.83,49.3,102.34,31,54,68,6.13,65.96,1.75,0.336109837,3.420659097,31.67236601
27/02/2019 06:56,100,0,5.71,47.83,49.3,102.34,31,54,68,6.13,65.96,1.75,0.336109837,3.420659097,31.67236601
27/02/2019 06:57,100,0,5.73,47.89,52.52,102.34,34,57,72,6.13,65.62,1.88,0.319932119,6.414843534,32.4505011
27/02/2019 06:58,100,0,5.69,47.94,58.75,102.34,31,59,69,6.12,62.14,1.94,0.310257055,8.880642481,30.21996976
27/02/2019 06:59,100,0,5.73,48,46.99,102.34,32,56,67,6.1,63.71,2,0.303180948,8,30.58496269
27/02/2019 07:00,100,0,5.71,48.05,55.6,102.34,30,52,59,6.13,60.75,2.06,0.30238653,12.76109747,24.98172391
27/02/2019 07:01,100,0,5.71,48.11,49.31,102.34,32,52,64,6.1,66.22,2.12,0.312856012,11.3520695,26.50554496
27/02/2019 07:02,100,0,5.73,48.18,54.46,102.34,31,51,60,6.07,65,2.12,0.318201235,11.08712836,34.39721943
27/02/2019 07:03,100,0,5.76,48.21,48.23,102.34,32,55,66,6.09,65.9,2.19,0.379155718,20.07802769,29.68210274
27/02/2019 07:04,100,0,5.8,48.24,50.87,102.34,35,53,66,6.07,65.86,2.19,0.530237186,42.12597701,21.47659132
27/02/2019 07:05,100,0,5.8,48.24,50.87,102.34,35,53,66,6.07,65.86,2.19,0.530237186,42.12597701,21.47659132
27/02/2019 07:06,100,0,5.81,48.26,52.19,102.34,33,58,72,6.07,66.98,2.12,0.44985892,15.17831709,25.11001692
27/02/2019 07:07,100,0,5.84,48.25,60.16,102.33,32,56,68,6.09,64.75,2.25,0.375109973,10.55874287,27.57363024
27/02/2019 07:08,100,0,5.86,48.25,52.74,102.34,32,56,66,6.09,67.68,2.31,0.352832073,8,30.58496269
27/02/2019 07:09,100,0,5.86,48.33,54.02,102.34,30,50,64,6.06,66.39,2.31,0.345211447,18.71757905,24.90260075
27/02/2019 07:10,100,0,5.86,48.33,54.02,102.34,30,50,64,6.06,66.39,2.31,0.345211447,18.71757905,24.90260075
27/02/2019 07:11,100,0,5.93,48.33,55.91,102.35,34,57,69,6.06,67.48,2.31,0.33813534,13.55292731,25.93435947
27/02/2019 07:12,100,0,5.9,48.33,52.23,102.35,32,56,72,6.1,67.69,2.31,0.335752086,15.92306438,26.50268713
27/02/2019 07:13,100,0,5.93,48.36,58.23,102.35,32,55,69,6.05,68.04,2.31,0.351243237,13.78448437,28.34417298
27/02/2019 07:14,100,0,5.93,48.32,52,102.35,33,54,69,6.05,68.08,2.25,0.357235568,17.3791749,31.67803259
27/02/2019 07:15,100,0,5.93,48.35,56.42,102.35,33,54,65,6.05,67.82,2.25,0.388904437,25.05820492,27.3360999
27/02/2019 07:16,100,0,5.96,48.36,54.12,102.35,33,55,63,6.1,67.14,2.19,0.39731948,26.53100747,24.54036921
27/02/2019 07:17,100,0,5.96,48.34,54.33,102.36,35,60,68,6.09,66.2,2.19,0.486436344,65.55106702,31.47446819
27/02/2019 07:18,100,0,5.97,48.36,48.17,102.36,32,53,65,6.07,66.52,2.19,0.438050501,21.86285393,23.37808195
27/02/2019 07:19,100,0,5.97,48.34,50.89,102.36,31,52,65,6.1,66.56,2.12,0.408225629,26.27441235,22.34063996
27/02/2019 07:20,100,0,5.98,48.32,53.78,102.36,33,50,61,6.1,65.61,2.06,0.394612672,26.45888687,24.28087846
27/02/2019 07:21,100,0,6,48.33,54.71,102.36,32,52,62,6.09,65.16,2.06,0.39591215,17.86732708,29.78880579
27/02/2019 07:22,100,0,5.98,48.31,55.69,102.36,33,56,65,6.12,64.61,2.06,0.390351224,20.86985753,26.68462099
27/02/2019 07:23,100,0,5.98,48.3,64.14,102.36,32,54,69,6.12,64.64,2,0.38208349,23.18456604,22.97356572
27/02/2019 07:24,100,0,6,48.31,52.17,102.36,33,54,61,6.12,64.65,1.94,0.375654492,22.39123941,25.94668269
27/02/2019 07:25,100,0,6,48.29,54.32,102.36,31,52,62,6.1,64.95,1.94,0.387644416,20.62995445,30.0392217
27/02/2019 07:26,100,0,6,48.27,57.2,102.36,35,60,69,6.14,64.78,1.94,0.388257328,23.55201829,21.78357048
27/02/2019 07:27,100,0,6,48.28,60.36,102.36,33,58,71,6.12,65.04,2,0.392229418,21.62295085,25.16883006
27/02/2019 07:28,100,0,6,48.27,52.61,102.36,35,55,63,6.16,64.75,2,0.415846255,24.85703836,24.13009074
27/02/2019 07:29,100,0,6,48.28,62.56,102.36,34,57,68,6.12,65.68,2.06,0.404650748,22.17487761,30.45387327
27/02/2019 07:30,100,0,6.01,48.28,59.88,102.36,32,51,67,6.16,65.08,2.06,0.444842512,27.46707851,23.39953677
27/02/2019 07:31,100,0,6.03,48.27,52.31,102.36,37,60,66,6.14,65.95,2.12,0.472647142,30.77328663,25.01687896
27/02/2019 07:32,100,0,6.01,48.25,59.16,102.36,31,53,62,6.16,65.93,2.12,0.46574728,24.35219415,25.72421669
27/02/2019 07:33,100,0,6.03,48.24,43.73,102.36,35,56,69,6.13,65.18,2.19,0.993451271,88.45611755,25.85050823
27/02/2019 07:34,100,0,6.01,48.32,63.39,102.36,33,51,60,6.16,65.08,2.19,1.087589804,95.88540169,15.47841828
27/02/2019 07:35,100,0,6.01,48.31,66.59,102.37,38,63,69,6.13,64.85,2.31,1.004646778,106.3407575,16.07951219
27/02/2019 07:36,100,0,6.05,48.34,53.09,102.37,36,60,77,6.16,62.22,2.44,0.833160342,130.3663536,5.684172743
27/02/2019 07:37,100,0,6.07,48.4,46.22,102.37,32,51,65,6.19,56.62,2.62,0.74541135,95.45267807,11.91117759
27/02/2019 07:38,100,0,6.08,48.39,51.39,102.37,33,53,62,6.19,57.85,2.69,0.637767712,24.65587181,30.30143415
27/02/2019 07:39,100,0,6.07,48.42,59.19,102.37,34,55,68,6.2,54.94,2.75,0.738658797,27.33803256,25.86612381
27/02/2019 07:40,100,0,6.1,48.47,51.42,102.37,33,52,60,6.2,54.39,2.81,1.252626197,21.9585158,27.81974042
27/02/2019 07:41,100,0,6.13,48.48,56.49,102.37,34,56,69,6.2,57.32,2.81,1.235851351,37.19437912,19.61843526
27/02/2019 07:42,100,0,6.15,48.54,59.11,102.37,31,50,58,6.22,61,2.81,0.833767993,30.54172957,22.75806027
27/02/2019 07:43,100,0,6.17,48.56,57.55,102.37,33,52,64,6.2,64.6,2.81,0.840554743,26.60163129,26.43854182
27/02/2019 07:44,100,0,6.2,48.57,77.34,102.37,33,53,66,6.2,65.49,2.81,0.790937815,25.43400318,25.61160431
27/02/2019 07:45,100,0,6.22,48.55,53.15,102.37,32,53,65,6.2,66.99,2.75,0.708249949,18.58018708,30.17252886
27/02/2019 07:46,100,0,6.25,48.57,61.33,102.38,36,56,66,6.23,67.47,2.81,0.747789343,19.33328039,23.16144979
27/02/2019 07:47,100,0,6.25,48.56,53.66,102.37,47,72,86,6.27,64.38,2.88,1.728516774,127.3319359,8.717576047
27/02/2019 07:48,100,0,6.26,48.6,52.81,102.37,45,72,86,6.26,66.87,2.94,1.191613843,43.67090017,17.37376168
27/02/2019 07:49,100,0,6.29,48.63,59.91,102.37,35,59,69,6.26,67.74,3.19,0.561890271,21.26234783,22.63563963
27/02/2019 07:50,100,0,6.29,48.63,59.91,102.37,35,59,69,6.26,67.74,3.19,0.561890271,21.26234783,22.63563963
27/02/2019 07:51,100,0,6.34,48.67,58.43,102.36,37,59,70,6.27,68.3,3.5,0.58612002,25.96238867,22.68810585
27/02/2019 07:52,100,0,6.39,48.73,57.91,102.35,36,59,69,6.3,66.57,3.94,0.647000848,26.50596941,21.70750505
27/02/2019 07:53,100,0,6.42,48.87,62,102.35,37,58,70,6.32,68.58,4.44,0.594858618,19.82828181,27.9792424
27/02/2019 07:54,100,0,6.51,48.98,55.63,102.35,38,62,75,6.33,68.87,5,0.55484836,26.98577557,28.64827083
27/02/2019 07:55,100,0,6.59,49.09,59.87,102.35,40,72,84,6.34,70.24,5.38,0.561708765,21.30793359,33.89430501
27/02/2019 07:56,100,0,6.68,49.2,57.96,102.35,38,67,84,6.34,69.68,5.69,0.693963578,43.76506526,34.81776529
27/02/2019 07:57,100,0,6.78,49.32,56.7,102.35,40,71,84,6.4,60.38,5.88,0.939993779,46.45407525,19.67182217
27/02/2019 07:58,100,0,6.85,49.44,56.23,102.35,38,62,78,6.4,56.18,6,1.028787089,14.61654752,27.73861804
27/02/2019 07:59,100,0,6.93,49.51,55.7,102.35,41,68,79,6.46,61.54,6.31,0.596260687,23.66137863,38.75139545
27/02/2019 08:00,100,0,7.06,49.61,53.32,102.35,38,65,75,6.48,62.57,6.62,0.506309947,30.11435841,24.78630268
27/02/2019 08:01,100,0,7.16,49.66,59.5,102.35,37,65,79,6.53,68.51,6.69,0.533570058,16.07265804,27.05167739
27/02/2019 08:02,100,0,7.24,49.76,59.77,102.35,51,74,94,6.54,67.88,7,0.500454402,23.4784009,29.35301921
27/02/2019 08:03,100,0,7.35,49.81,62.99,102.36,42,74,87,6.59,67.2,7.19,0.593151408,21.6283033,23.8184852
27/02/2019 08:04,100,0,7.42,49.85,61.98,102.36,46,74,85,6.63,60.16,7.19,0.685553795,41.62648525,24.73719451
27/02/2019 08:05,100,0,7.54,49.9,53.55,102.37,53,79,89,6.69,57,7.25,0.886502091,114.4548701,27.34426177
27/02/2019 08:06,100,0,7.65,49.94,50.44,102.37,43,69,86,6.73,54.64,7.31,1.188257295,62.3694145,27.0810782
27/02/2019 08:07,100,0,7.72,50,61.53,102.37,40,68,75,6.77,59.53,7.5,1.155696679,31.40268645,33.39512213
27/02/2019 08:08,100,0,7.82,50.02,54.62,102.37,40,64,73,6.79,55.06,7.56,1.070041584,33.73259021,27.25941147
27/02/2019 08:09,100,0,7.9,50.07,59.69,102.37,39,65,77,6.87,54.22,7.56,1.672136771,56.60425666,22.3730434
27/02/2019 08:10,100,0,7.99,50.06,51,102.37,37,66,78,6.91,56.63,7.56,1.106908366,29.21702389,22.88447323
27/02/2019 08:11,100,0,8.09,50.06,46.18,102.36,42,67,74,6.97,54.28,7.62,0.899202257,65.03488321,25.66886391
27/02/2019 08:12,100,0,8.17,50.09,56.06,102.36,45,72,83,7.01,57.09,7.88,0.750788139,74.51393472,23.86119829
27/02/2019 08:13,100,0,8.27,50.09,55.61,102.36,39,65,79,7.07,51.39,7.62,0.794407475,70.070489,23.20825722
27/02/2019 08:14,100,0,8.34,50.08,54.07,102.35,38,63,71,7.12,51.08,7.5,0.625627847,8,33.74533508
27/02/2019 08:15,100,0,8.39,50.05,56.99,102.35,39,63,80,7.18,51.7,7.44,0.598867535,26.03836494,35.58028534
27/02/2019 08:16,100,0,8.47,50.08,50.5,102.35,41,69,81,7.22,52.67,7.56,0.982492512,45.71617719,25.06547255
27/02/2019 08:17,100,0,8.54,50.04,54.27,102.35,37,63,77,7.28,52.98,7.69,0.849722116,45.92568976,20.375851
27/02/2019 08:18,100,0,8.64,50.06,53.11,102.34,39,62,74,7.34,50.73,7.5,0.701523702,19.44114395,34.79312086
27/02/2019 08:19,100,0,8.71,50,58.99,102.34,36,59,71,7.39,51.29,7.5,1.114081803,51.05695742,26.07871301
27/02/2019 08:20,100,0,8.75,50.02,48.93,102.34,41,66,74,7.41,57.8,7.62,1.202575233,62.08927811,26.83702326
27/02/2019 08:21,100,0,8.84,50.04,53.81,102.34,39,63,74,7.49,58.79,7.88,1.010875857,13.56512899,33.73092543
27/02/2019 08:22,100,0,9.03,49.95,53.9,102.34,39,63,73,7.64,54.16,8.19,1.136599081,65.9459162,40.69292418
27/02/2019 08:23,100,0,9.03,49.95,53.9,102.34,39,63,73,7.64,54.16,8.19,1.136599081,65.9459162,40.69292418
27/02/2019 08:24,100,0,9.03,49.95,53.9,102.34,39,63,73,7.64,54.16,8.19,1.136599081,65.9459162,40.69292418
27/02/2019 08:25,100,0,9.39,49.91,52.89,102.34,36,64,75,7.93,56.06,8.75,0.709412641,28.90200664,36.98797534
27/02/2019 08:26,100,0,9.39,49.91,52.89,102.34,36,64,75,7.93,56.06,8.75,0.709412641,28.90200664,36.98797534
27/02/2019 08:27,100,0,9.39,49.91,52.89,102.34,36,64,75,7.93,56.06,8.75,0.709412641,28.90200664,36.98797534
27/02/2019 08:28,100,0,9.39,49.91,52.89,102.34,36,64,75,7.93,56.06,8.75,0.709412641,28.90200664,36.98797534
27/02/2019 08:29,100,0,9.39,49.91,52.89,102.34,36,64,75,7.93,56.06,8.75,0.709412641,28.90200664,36.98797534
27/02/2019 08:30,100,0,9.47,49.97,57.57,102.34,38,60,72,8.01,58.07,8.81,0.942171853,55.28939378,35.71221129
27/02/2019 08:31,100,0,9.56,49.9,59.52,102.34,37,64,75,8.07,52.24,8.62,0.699732315,30.52739641,28.18607485
27/02/2019 08:32,100,0,9.63,49.86,51.23,102.34,41,63,84,8.13,60.63,9,0.860778205,30.63825354,37.76457421
27/02/2019 08:33,100,0,9.66,49.84,51.14,102.34,39,63,71,8.19,53.19,8.88,0.860346799,8.566762945,41.167994
27/02/2019 08:34,100,0,9.73,49.84,45.93,102.34,40,64,74,8.23,53.46,8.94,1.08299428,45.24172348,35.26081127
27/02/2019 08:35,100,0,9.81,49.85,53.69,102.34,39,60,72,8.33,51.71,8.94,0.742517775,22.69727596,35.66021066
27/02/2019 08:36,100,0,9.86,49.83,55.31,102.34,38,62,72,8.4,50.55,8.75,1.425246388,28.28480851,35.38944615
27/02/2019 08:37,100,0,9.93,49.79,56.71,102.34,39,62,71,8.44,50.15,8.56,0.940827655,16.58135792,40.37214407
27/02/2019 08:38,100,0,9.98,49.73,49.29,102.35,41,63,70,8.49,50.38,8.31,0.756483222,36.39506535,35.78298839
27/02/2019 08:39,100,0,10.02,49.65,60.21,102.34,33,52,60,8.56,50.38,8.19,0.600669443,33.01673663,46.83169349
27/02/2019 08:40,100,0,10.09,49.56,59.25,102.35,38,62,72,8.6,51.27,8.25,0.610668062,26.85223927,30.59319772
27/02/2019 08:41,100,0,10.15,49.53,62.3,102.35,34,57,71,8.67,51.03,8,0.561379949,15.79637731,33.37765916
27/02/2019 08:42,100,0,10.19,49.46,47.06,102.34,42,71,77,8.73,51.3,8.12,0.529132366,74.0713683,35.46848266
27/02/2019 08:43,100,0,10.24,49.45,53.6,102.34,41,71,80,8.76,52.16,8.38,0.530431844,25.75523498,33.89408409
27/02/2019 08:44,100,0,10.24,49.47,51.42,102.34,40,62,72,8.83,52.5,8.44,0.615468767,44.27226836,35.17557342
27/02/2019 08:45,100,0,10.28,49.46,50.48,102.35,44,71,83,8.87,51.85,8.62,0.647892595,69.52241791,36.16937411
27/02/2019 08:46,100,0,10.33,49.43,55.56,102.34,38,71,90,8.91,52.92,8.62,0.891960426,60.56490265,20.14247171
27/02/2019 08:47,100,0,10.39,49.47,52.92,102.34,40,65,77,8.97,58.91,8.75,0.594882292,18.88622362,33.91865065
27/02/2019 08:48,100,0,10.43,49.47,53.14,102.34,42,68,74,9.03,53.84,9.12,0.525728469,47.44258129,49.658579
27/02/2019 08:49,100,0,10.56,49.47,54.66,102.33,40,70,83,9.14,53.19,9.38,0.439284216,8,30.58496269
27/02/2019 08:50,100,0,10.56,49.47,54.66,102.33,40,70,83,9.14,53.19,9.38,0.439284216,8,30.58496269
27/02/2019 08:51,100,0,10.6,49.45,55.71,102.32,44,75,89,9.17,53.64,9.75,0.459394566,12.31939315,44.66065306
27/02/2019 08:52,100,0,10.69,49.46,54.66,102.31,40,67,86,9.25,54.94,9.81,0.430432506,8,30.58496269
27/02/2019 08:53,100,0,10.76,49.44,51.86,102.31,41,72,88,9.34,52.67,9.94,0.428770015,27.32220262,44.01849795
27/02/2019 08:54,100,0,10.83,49.43,61.76,102.31,38,64,75,9.37,60.08,10.12,0.399484401,10.422213,33.23675332
27/02/2019 08:55,100,0,10.89,49.47,50.32,102.32,42,69,82,9.44,59.5,10.19,0.394644238,8,45.40612862
27/02/2019 08:56,100,0,10.97,49.43,57.52,102.32,44,69,80,9.52,55.93,10.19,0.533917287,39.71497194,34.81111209
27/02/2019 08:57,100,0,11,49.46,54.11,102.32,41,69,79,9.58,52.01,10.12,0.774733792,18.8680348,33.9633015
27/02/2019 08:58,100,0,11.07,49.45,49.67,102.32,41,68,82,9.64,51.08,10,0.529582185,22.55988399,33.43169158
27/02/2019 08:59,100,0,11.14,49.42,44.89,102.32,40,67,81,9.72,50.26,9.94,0.577497165,16.80307217,38.32467202
27/02/2019 09:00,100,0,11.21,49.39,54.97,102.33,43,68,83,9.81,59.47,10,0.726666242,25.29747331,31.04261655
27/02/2019 09:01,100,0,11.28,49.31,50.65,102.32,42,71,86,9.85,53.21,9.94,0.671953991,28.03655941,38.27218427
27/02/2019 09:02,100,0,11.32,49.32,56.25,102.33,45,76,91,9.92,52.72,10,0.562760974,37.02745874,33.7109439
27/02/2019 09:03,100,0,11.4,49.23,57.85,102.33,44,77,91,9.95,61.35,10.5,0.532715138,14.73810955,43.36140801
27/02/2019 09:04,100,0,11.42,49.26,55.47,102.34,43,74,90,10.02,56.1,10.56,0.508593241,11.42355541,32.22204434
27/02/2019 09:05,100,0,11.48,49.25,47.92,102.34,45,73,88,10.09,53.77,10.75,0.529066603,19.02062202,30.08834819
27/02/2019 09:06,100,0,11.54,49.22,47.37,102.34,46,74,87,10.16,51.51,10.56,0.62031156,21.27005916,34.75628698
27/02/2019 09:07,100,0,11.61,49.21,53.92,102.34,43,70,81,10.21,53.39,10.62,0.483637468,32.25380052,33.87317393
27/02/2019 09:08,100,0,11.65,49.2,69.2,102.35,43,68,83,10.28,54.35,10.5,0.444637331,23.45572172,40.4960769
27/02/2019 09:09,100,0,11.72,49.17,57.22,102.35,48,83,96,10.33,52.68,10.38,0.544155284,73.93247955,27.43169162
27/02/2019 09:10,100,0,11.79,49.2,61.64,102.35,42,68,84,10.39,53.14,10.38,0.560798604,17.61159405,35.8386017
27/02/2019 09:11,100,0,11.85,49.15,50.88,102.35,43,68,82,10.47,51.84,10.19,0.542805825,53.70124375,34.54531706
27/02/2019 09:12,100,0,11.92,49.11,48.17,102.35,41,64,73,10.52,54.73,10.31,0.465791998,27.60233901,45.44603694
27/02/2019 09:13,100,0,11.96,49.11,55.51,102.35,45,74,89,10.62,59.42,10.25,0.477050638,29.05994631,41.16965241
27/02/2019 09:14,100,0,12.02,49.13,65.61,102.35,44,73,90,10.65,55.8,10.25,0.524465818,17.79457178,36.48880868
27/02/2019 09:15,100,0,12.07,49.08,53.64,102.35,50,79,98,10.72,58.35,10.25,0.453870467,101.5846535,23.76587547
27/02/2019 09:16,100,0,12.13,49.07,54.27,102.36,43,72,84,10.77,56.04,10.19,0.429930076,14.83227464,38.97190196
27/02/2019 09:17,100,0,12.16,49.07,58.75,102.35,41,68,83,10.85,56.65,10.25,0.695544522,52.42811096,40.17194624
27/02/2019 09:18,100,0,12.24,49.06,51.61,102.36,43,70,80,10.92,51.7,10,0.64665888,26.51218396,32.75762041
27/02/2019 09:19,100,0,12.32,49.02,59.84,102.35,52,79,94,10.97,51.76,10.06,0.808749087,41.12399991,34.61508461
27/02/2019 09:20,100,0,12.36,49.04,53.1,102.35,46,77,96,11.02,50.38,9.94,0.566054389,37.18539841,30.51523852
27/02/2019 09:21,100,0,12.43,49.01,46.61,102.35,44,75,87,11.09,52.37,10.06,0.45725332,84.65962578,62.76772484
27/02/2019 09:22,100,0,12.5,48.98,56.02,102.35,41,71,86,11.11,57.11,10,0.487730562,30.49936479,25.50772858
27/02/2019 09:23,100,0,12.53,48.96,53.97,102.35,44,74,90,11.17,58.13,9.56,0.452231651,15.12910307,34.8682562
27/02/2019 09:24,100,0,12.57,48.94,61.72,102.35,46,74,92,11.26,58.91,9.69,0.442301427,13.16814834,31.48390625
27/02/2019 09:25,100,0,12.65,48.88,45.81,102.35,45,80,91,11.33,57.98,10,0.465084388,37.2894063,57.33564437
27/02/2019 09:26,100,0,12.72,48.91,54.26,102.35,42,69,82,11.4,57.85,10.19,0.508017156,17.82645908,41.93700251
27/02/2019 09:27,100,0,12.78,48.88,55.38,102.35,43,73,88,11.46,58.81,10.19,0.52462628,23.37375832,38.02520396
27/02/2019 09:28,100,0,12.85,48.87,57.9,102.35,44,73,87,11.52,56.84,9.94,0.655523743,55.90210156,29.72233205
27/02/2019 09:29,100,0,12.86,48.89,48.95,102.35,44,71,83,11.6,58.41,10.12,0.532928211,27.14607412,36.40878367
27/02/2019 09:30,100,0,12.89,48.87,61.52,102.35,44,70,84,11.6,58.38,9.69,0.582613532,44.91151097,27.95123339
27/02/2019 09:31,100,0,13.06,48.83,62.8,102.34,47,78,97,11.74,58.1,9.94,0.595534662,65.99000518,26.17838727
27/02/2019 09:32,100,0,13.06,48.83,62.8,102.34,47,78,97,11.74,58.1,9.94,0.595534662,65.99000518,26.17838727
27/02/2019 09:33,100,0,13.09,48.82,56.58,102.35,46,81,95,11.8,57.87,10.12,0.599035888,37.78440772,34.29282398
27/02/2019 09:34,100,0,13.15,48.83,42.25,102.34,46,74,87,11.85,57.5,9.94,0.57083405,30.80453923,33.91968161
27/02/2019 09:35,100,0,13.19,48.8,55.62,102.35,43,73,86,11.94,56.84,9.88,0.553243741,28.84208772,42.58052198
27/02/2019 09:36,100,0,13.25,48.75,47.24,102.34,44,72,90,11.99,56.82,9.88,0.554185468,27.73673741,38.91715409
27/02/2019 09:37,100,0,13.29,48.75,49.63,102.35,45,78,83,12.04,57.14,10,0.552920187,33.28553344,32.80006903
27/02/2019 09:38,100,0,13.33,48.73,43.67,102.34,46,74,87,12.09,57.21,10.06,0.566890895,32.40489095,34.04641197
27/02/2019 09:39,100,0,13.37,48.72,51.46,102.35,46,75,90,12.17,55.75,10.06,0.585304558,36.37537975,38.31835586
27/02/2019 09:40,100,0,13.45,48.71,60.01,102.34,48,73,85,12.25,56.39,10,0.596749964,41.47476012,33.80566142
27/02/2019 09:41,100,0,13.47,48.69,60.62,102.34,48,81,91,12.3,56.03,9.94,0.608700431,38.96872786,33.96462994
27/02/2019 09:42,100,0,13.51,48.67,51.28,102.34,45,72,88,12.37,58.12,9.88,0.61151509,44.30116208,30.97757079
27/02/2019 09:43,100,0,13.57,48.63,48.75,102.34,46,74,82,12.44,56.55,10,0.613751035,35.83030222,42.01266915
27/02/2019 09:44,100,0,13.61,48.65,53.92,102.34,48,76,88,12.51,54.49,10.31,0.605551694,34.94965974,34.05497687
27/02/2019 09:45,100,0,13.66,48.61,62.92,102.33,47,78,94,12.53,57.19,10.19,0.606488161,34.56551545,45.12745783
27/02/2019 09:46,100,0,13.68,48.63,59.85,102.34,49,82,96,12.59,56.24,10.19,0.604536312,37.81629501,37.40624647
27/02/2019 09:47,100,0,13.74,48.62,59.73,102.33,46,76,90,12.69,56.41,10.56,0.586588253,34.46985358,41.58385329
27/02/2019 09:48,100,0,13.78,48.64,50.2,102.33,47,74,87,12.73,57.07,10.62,0.581532387,35.27002944,43.10816031
27/02/2019 09:49,100,0,13.84,48.64,56.45,102.33,47,76,91,12.79,55.96,10.75,0.589255603,34.83730583,42.76812627
27/02/2019 09:50,100,0,13.96,48.62,53.23,102.33,44,75,90,12.92,53.64,11,0.646232735,61.95274823,45.22926664
27/02/2019 09:51,100,0,13.96,48.62,53.23,102.33,44,75,90,12.92,53.64,11,0.646232735,61.95274823,45.22926664
27/02/2019 09:52,100,0,14,48.61,58.74,102.33,49,75,92,12.96,51.33,10.88,0.704543542,73.72147019,40.68105969
27/02/2019 09:53,100,0,14.07,48.62,57.58,102.33,47,74,85,13.03,57.05,11,0.645398859,38.78425335,35.94914169
27/02/2019 09:54,100,0,14.09,48.6,62.12,102.33,49,77,89,13.09,56.04,11.19,0.586935482,31.97216734,35.50978591
27/02/2019 09:55,100,0,14.17,48.59,50.95,102.32,46,79,93,13.16,53.78,11.44,0.577941723,32.42008621,39.90099674
27/02/2019 09:56,100,0,14.22,48.62,48.88,102.32,46,74,94,13.19,55.19,11.19,0.582560922,36.2463338,40.83781035
27/02/2019 09:57,100,0,14.25,48.6,54.44,102.32,47,75,89,13.27,53.78,11.31,0.577397205,36.79975734,33.53354414
27/02/2019 09:58,100,0,14.29,48.59,50.64,102.32,45,72,81,13.33,53.28,11.56,0.573675015,34.99823907,42.27385606
27/02/2019 09:59,100,0,14.36,48.6,60.14,102.32,47,72,86,13.37,52.23,11.69,0.579525298,33.82076816,37.55775614
27/02/2019 10:00,100,0,14.41,48.56,52.11,102.32,48,76,88,13.43,49.95,11.5,0.960369812,65.5641308,28.55530661
27/02/2019 10:01,100,0,14.47,48.59,61.36,102.33,51,81,95,13.5,54.2,11.75,0.635560703,32.30773229,38.62005857
27/02/2019 10:02,100,0,14.52,48.57,56.01,102.33,47,75,88,13.54,54.53,11.75,0.587243253,34.20491244,39.24006997
27/02/2019 10:03,100,0,14.55,48.55,60.16,102.33,46,72,87,13.63,55.06,11.88,0.588650583,55.13231621,35.66831379
27/02/2019 10:04,100,0,14.59,48.56,60.85,102.32,47,79,91,13.67,53.19,11.81,0.575140216,38.0964314,35.33239699
27/02/2019 10:05,100,0,14.65,48.52,52.04,102.32,47,73,87,13.69,52.82,11.81,0.585070441,30.6018759,43.85090474
27/02/2019 10:06,100,0,14.72,48.53,57.18,102.32,48,78,96,13.8,53.12,11.94,0.581456102,34.01209191,41.12290605
27/02/2019 10:07,100,0,14.73,48.49,58.61,102.32,47,76,90,13.84,53.75,12.12,0.581456102,33.21191605,36.28389849
27/02/2019 10:08,100,0,14.82,48.51,47.26,102.31,46,76,87,13.91,52.27,12.25,0.594274642,36.06185928,37.59909352
27/02/2019 10:09,100,0,14.83,48.49,58.03,102.32,48,78,88,13.97,51.87,12.25,0.655547418,142.1952219,51.00039592
27/02/2019 10:10,100,0,14.9,48.46,55.52,102.32,48,86,109,14.03,50.61,12.19,0.694110887,87.09888989,37.44373393
27/02/2019 10:11,100,0,14.97,48.47,54.36,102.32,45,71,83,14.06,48.64,11.81,0.588271788,45.9736344,32.73776764
27/02/2019 10:12,100,0,14.97,48.43,48.76,102.32,59,91,102,14.13,49.83,11.88,0.730938212,29.05695274,42.46877229
27/02/2019 10:13,100,0,15.04,48.44,53.42,102.32,47,73,81,14.2,50.2,12.31,0.544828698,19.23399026,35.02827127
27/02/2019 10:14,100,0,15.1,48.41,44.04,102.32,47,78,87,14.23,49.82,12.56,0.579998792,35.47804523,38.07973604
27/02/2019 10:15,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:16,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:17,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:18,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:19,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:20,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:21,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:22,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:23,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:24,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:25,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:26,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:27,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:28,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:29,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:30,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:31,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:32,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:33,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:34,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:35,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:36,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:37,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:38,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:39,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:40,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:41,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:42,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:43,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:44,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:45,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:46,100,0,16.39,48.19,53.52,102.32,40,65,77,15.79,48.9,13.94,0.313458402,10.13073702,40.82015851
27/02/2019 10:47,100,0,16.46,48.15,56.97,102.31,41,68,77,15.83,50.32,13.81,0.28926285,11.7242395,33.79706666
27/02/2019 10:48,100,0,16.47,48.2,51.49,102.31,42,69,81,15.85,48.63,14,0.308544584,9.946262504,35.66653577
27/02/2019 10:49,100,0,16.54,48.15,47.42,102.31,41,70,84,15.93,49.39,14.12,0.348804742,68.73294694,37.90920947
27/02/2019 10:50,100,0,16.58,48.16,60.81,102.31,39,67,77,15.97,48.8,14.12,0.305979824,12.42040747,40.66669962
27/02/2019 10:51,100,0,16.64,48.16,53.39,102.31,41,72,86,16.02,50.25,14.25,0.388451987,26.84774891,26.19266206
27/02/2019 10:52,100,0,16.66,48.12,61.32,102.31,49,77,90,16.08,49.58,14.25,0.378374452,47.92624311,32.05331327
27/02/2019 10:53,100,0,16.72,48.16,55.53,102.31,41,68,83,16.12,49.02,14.38,0.28961534,13.57284032,35.18561609
27/02/2019 10:54,100,0,16.75,48.11,52.8,102.31,42,70,85,16.19,48.34,14.5,0.282607626,10.49818927,38.7712988
27/02/2019 10:55,100,0,16.83,48.13,50.21,102.31,42,71,85,16.26,51.15,14.38,0.290478151,19.21729822,31.68065522
27/02/2019 10:56,100,0,16.87,48.19,49.92,102.31,42,68,84,16.29,48.79,14.5,0.306616411,12.90855965,40.20370119
27/02/2019 10:57,100,0,16.9,48.13,45.42,102.31,40,73,83,16.26,48.57,14.31,0.282710216,16.56702476,33.32760505
27/02/2019 10:58,100,0,16.97,48.11,50.23,102.31,43,71,83,16.42,51.14,14.31,0.29328755,19.99393281,26.98939798
27/02/2019 10:59,100,0,16.99,48.17,53.99,102.31,42,69,77,16.46,48.3,14.31,0.28071891,18.86504123,27.11473503
27/02/2019 11:00,100,0,17.01,48.12,54.89,102.31,38,66,74,16.46,49.68,14.31,0.281797425,18.67371748,32.38281859
27/02/2019 11:01,100,0,17.07,48.05,54.04,102.31,41,67,78,16.54,48.55,14.44,0.311156694,14.237121,39.85993635
27/02/2019 11:02,100,0,17.11,48.06,47.17,102.3,40,70,87,16.61,48.57,14.56,0.307865909,17.36035139,34.28242726
27/02/2019 11:03,100,0,17.15,48.03,57.88,102.3,42,73,89,16.66,51.14,14.56,0.3361756,24.39714522,38.06733386
27/02/2019 11:04,100,0,17.18,48.04,57.3,102.3,43,70,80,16.73,49.66,14.5,0.325627202,17.44766724,35.91426286
27/02/2019 11:05,100,0,17.22,48,52.53,102.29,41,68,80,16.75,49.1,14.62,0.295331467,15.82227746,35.20406806
27/02/2019 11:06,100,0,17.26,48.03,53.57,102.29,43,67,77,16.75,49.52,14.69,0.291824979,14.66149859,32.75372386
27/02/2019 11:07,100,0,17.3,48.03,58.12,102.29,41,73,88,16.87,48.3,14.88,0.291064758,23.38060755,40.68033792
27/02/2019 11:08,100,0,17.36,47.96,60.74,102.29,43,77,94,16.91,48.87,14.69,0.328328749,24.88529739,36.99459314
27/02/2019 11:09,100,0,17.39,47.97,61.09,102.28,43,74,94,16.96,47.85,14.56,0.318285412,18.60010009,36.75482776
27/02/2019 11:10,100,0,17.43,48,53.1,102.29,45,72,78,17.03,47.85,14.5,0.313626755,34.82211057,25.53621881
27/02/2019 11:11,100,0,17.46,47.96,60.8,102.29,46,75,88,17.04,47.38,14.56,0.310120268,20.92315462,32.69307855
27/02/2019 11:12,100,0,17.5,47.9,49.87,102.29,46,75,88,17.08,47.71,14.5,0.344098736,64.3228853,30.41333867
27/02/2019 11:13,100,0,17.53,47.89,53.04,102.29,43,69,82,17.12,48.02,14.75,0.291343593,12.67700259,38.82699175
27/02/2019 11:14,100,0,17.53,47.88,68.25,102.29,43,71,85,17.21,49.85,14.88,0.277401821,15.63095371,29.16652257
27/02/2019 11:15,100,0,17.59,47.88,54.72,102.29,43,70,81,17.21,48.77,15.06,0.287837106,18.66537146,36.53051275
27/02/2019 11:16,100,0,17.62,47.89,56.08,102.29,43,71,84,17.25,49.82,15.12,0.307913259,18.68891273,31.42707738
27/02/2019 11:17,100,0,17.65,47.88,52.77,102.29,46,79,93,17.3,48.17,15.06,0.50250621,22.6108222,38.39902471
27/02/2019 11:18,100,0,17.7,47.86,59.15,102.29,42,70,82,17.32,49.99,15.25,0.337511906,14.19688769,36.9465204
27/02/2019 11:19,100,0,17.73,47.89,57.62,102.29,44,73,90,17.37,49.5,15.19,0.284530538,20.5223183,30.46623428
27/02/2019 11:20,100,0,17.77,47.9,52.03,102.3,44,72,87,17.42,48.23,15.38,0.287163692,18.15903046,38.19870871
27/02/2019 11:21,100,0,17.79,47.83,61.53,102.3,45,74,90,17.45,49.15,15.44,0.288134355,34.71660589,36.01858914
27/02/2019 11:22,100,0,17.83,47.79,49.67,102.29,43,71,85,17.52,48.17,15.38,0.324819631,18.4543621,36.91009174
27/02/2019 11:23,100,0,17.87,47.81,55.35,102.29,43,75,87,17.55,48.6,15.44,0.289644276,13.25931986,42.45347849
27/02/2019 11:24,100,0,17.9,47.8,52.64,102.29,46,73,83,17.62,47.58,15.25,0.288849858,15.29239519,32.03736079
27/02/2019 11:25,100,0,17.96,47.85,61.91,102.29,43,73,89,17.64,48.03,15.44,0.297872552,13.44379437,36.12784741
27/02/2019 11:26,100,0,17.96,47.88,54.54,102.29,43,72,89,17.72,47.35,15.44,0.290830641,14.53245264,33.25953024
27/02/2019 11:27,100,0,18,47.81,59.9,102.29,45,73,89,17.71,48.5,15.25,0.285338109,13.16365798,36.98859018
27/02/2019 11:28,100,0,18.04,47.82,56.62,102.29,42,70,82,17.77,47.76,15.44,0.276957262,15.92478857,38.92311086
27/02/2019 11:29,100,0,18.1,47.79,52.52,102.29,42,67,75,17.82,47.37,15.5,0.275113266,18.63198738,40.02911928
27/02/2019 11:30,100,0,18.1,47.81,52.86,102.29,43,70,82,17.82,47.96,15.31,0.285690599,44.13038603,33.579563
27/02/2019 11:31,100,0,18.15,47.75,55.93,102.29,41,68,80,17.89,47.92,15.56,0.276662644,18.84834919,43.46986398
27/02/2019 11:32,100,0,18.21,47.74,49.13,102.29,43,71,82,17.93,48.2,15.56,0.31475525,28.79886084,27.17863448
27/02/2019 11:33,100,0,18.24,47.73,57.22,102.29,42,70,86,17.96,47.87,15.62,0.274887041,17.67087828,31.54651002
27/02/2019 11:34,100,0,18.27,47.74,54.65,102.29,43,70,81,18.04,47.46,15.56,0.297238596,20.87307851,36.8637577
27/02/2019 11:35,100,0,18.29,47.73,57.2,102.29,44,71,80,18.08,46.97,15.69,0.326592604,29.28701302,31.02744013
27/02/2019 11:36,100,0,18.31,47.76,46.57,102.28,42,70,90,18.1,47.49,15.81,0.310414886,17.66253226,34.75984231
27/02/2019 11:37,100,0,18.36,47.71,52.16,102.28,42,70,83,18.14,46.84,15.81,0.364611555,27.98199294,33.46833834
27/02/2019 11:38,100,0,18.41,47.7,60.7,102.28,42,69,82,18.2,46.74,15.81,0.310443822,22.52200956,31.96239856
27/02/2019 11:39,100,0,18.44,47.7,60.6,102.28,40,70,79,18.22,46.93,15.94,0.302318136,19.60829174,32.69291342
27/02/2019 11:40,100,0,18.47,47.67,45.84,102.27,42,69,86,18.26,46.33,15.81,0.331961502,19.68041234,35.69336295
27/02/2019 11:41,100,0,18.49,47.62,52.22,102.27,42,72,81,18.3,46.51,15.81,0.611738685,21.94654152,31.04587251
27/02/2019 11:42,100,0,18.55,47.61,52.74,102.27,43,73,90,18.35,46.17,15.75,0.316141535,45.01102851,38.62874218
27/02/2019 11:43,100,0,18.56,47.61,56.88,102.27,44,72,81,18.38,47.36,16.06,0.273311357,12.79470895,31.01927509
27/02/2019 11:44,100,0,18.61,47.63,57.42,102.26,40,67,79,18.43,46.4,16,0.264896314,20.32115175,30.29329931
27/02/2019 11:45,100,0,18.63,47.6,59.72,102.26,38,61,77,18.48,46.42,16.06,0.295152591,18.78307782,34.74944758
27/02/2019 11:46,100,0,18.68,47.59,54.5,102.26,41,69,87,18.49,45.79,16,0.280995115,21.59428453,28.71279254
27/02/2019 11:47,100,0,18.71,47.61,56.48,102.26,42,68,75,18.56,46.38,16.12,0.337325138,18.40727956,28.73882212
27/02/2019 11:48,100,0,18.73,47.55,60.24,102.26,40,64,77,18.56,46.45,16.25,0.312698181,15.6529982,37.41663007
27/02/2019 11:49,100,0,18.75,47.58,56.71,102.26,45,73,84,18.63,46.23,16.19,0.596663157,22.73837136,39.54739303
27/02/2019 11:50,100,0,18.8,47.57,54.41,102.26,42,70,80,18.69,45.72,16.06,0.335549535,15.39640308,34.15448151
27/02/2019 11:51,100,0,18.82,47.54,61.74,102.26,47,76,85,18.75,46.19,16.25,0.310264947,24.85191332,39.42090613
27/02/2019 11:52,100,0,18.86,47.55,59.98,102.27,46,76,85,18.77,46.01,16.31,0.364466877,22.07409069,27.67949673
27/02/2019 11:53,100,0,18.89,47.54,46.88,102.27,43,71,85,18.8,45.92,16.31,0.391982149,27.54926933,30.14779015
27/02/2019 11:54,100,0,18.92,47.54,57.94,102.27,42,72,82,18.83,45.7,16.38,0.301668397,15.7251188,35.27253736
27/02/2019 11:55,100,0,18.94,47.53,62.27,102.26,43,72,85,18.82,45.3,16.31,0.285887888,17.87889407,29.35079404
27/02/2019 11:56,100,0,18.97,47.56,52.08,102.27,46,76,81,18.93,45.68,16.38,0.346939701,50.46266588,31.45558028
27/02/2019 11:57,100,0,19.02,47.52,54.55,102.26,47,74,87,18.93,45.87,16.44,0.453902034,12.16231557,36.42607598
27/02/2019 11:58,100,0,19.03,47.51,53.24,102.26,44,77,90,18.97,45.77,16.44,0.66893415,47.27566091,31.63229726
27/02/2019 11:59,100,0,19.07,47.48,57.96,102.26,42,70,87,19.04,44.08,16.38,0.35719348,22.65790474,31.80565522
27/02/2019 12:00,100,0,19.09,47.52,52.41,102.25,47,78,96,19.04,45.51,16.5,0.312955972,9.671478563,43.22680009
27/02/2019 12:01,100,0,19.13,47.46,55.98,102.26,47,76,95,19.08,45.68,16.56,0.305335346,20.14352646,35.38151087
27/02/2019 12:02,100,0,19.15,47.48,59.6,102.26,49,81,90,19.14,45.49,16.5,0.308944424,20.6567167,30.21631404
27/02/2019 12:03,100,0,19.2,47.44,56.65,102.25,49,81,98,19.14,45.5,16.56,0.297783114,20.8009579,34.69285739
27/02/2019 12:04,100,0,19.23,47.5,54.37,102.25,46,75,90,19.22,45.27,16.56,0.291932831,18.63883662,32.19449543
27/02/2019 12:05,100,0,19.26,47.47,57.73,102.25,51,83,95,19.24,45.52,16.62,0.294202972,29.25512572,31.67820627
27/02/2019 12:06,100,0,19.27,47.43,69.4,102.25,44,74,89,19.26,44.04,16.62,0.302794261,29.95129369,26.67834264
27/02/2019 12:07,100,0,19.34,47.41,52.91,102.25,45,72,86,19.28,45.21,16.62,0.338832428,27.06111715,33.75536071
27/02/2019 12:08,100,0,19.34,47.37,58.26,102.25,37,69,80,19.34,45.2,16.56,0.341249879,30.34378399,22.22924428
27/02/2019 12:09,100,0,19.37,47.38,53.81,102.24,42,70,81,19.37,43.96,16.62,0.27151734,24.64240075,35.74272697
27/02/2019 12:10,100,0,19.43,47.39,48.64,102.24,45,76,98,19.41,44.5,16.75,0.275307924,21.32099737,33.67433865
27/02/2019 12:11,100,0,19.45,47.37,65.69,102.23,39,67,77,19.44,45.06,16.75,0.297546367,30.36732527,35.30070184
27/02/2019 12:12,100,0,19.45,47.37,65.69,102.23,39,67,77,19.44,45.06,16.75,0.297546367,30.36732527,35.30070184
27/02/2019 12:13,100,0,19.54,47.29,59.65,102.23,46,76,87,19.53,44.36,16.81,0.316788644,26.26094129,23.16525755
27/02/2019 12:14,100,0,19.54,47.29,59.65,102.23,46,76,87,19.53,44.36,16.81,0.316788644,26.26094129,23.16525755
27/02/2019 12:15,100,0,19.54,47.34,60.75,102.23,43,74,87,19.5,43.95,16.81,0.305377435,16.34916617,35.67602543
27/02/2019 12:16,100,0,19.55,47.33,50.6,102.22,44,75,87,19.54,44.25,16.88,0.323575394,22.73837136,27.21246368
27/02/2019 12:17,100,0,19.57,47.34,49.16,102.21,42,71,88,19.61,44.82,16.88,0.283996542,19.26288398,30.9025771
27/02/2019 12:18,100,0,19.6,47.34,46.14,102.21,42,70,84,19.64,44.46,16.88,0.249365705,16.16469165,36.24387563
27/02/2019 12:19,100,0,19.64,47.33,53.43,102.21,42,69,80,19.67,44.79,16.88,0.253190485,17.57371962,32.52002596
27/02/2019 12:20,100,0,19.64,47.31,59.25,102.2,41,66,81,19.68,42.94,16.94,0.25864356,23.61901384,22.46761378
27/02/2019 12:21,100,0,19.68,47.29,67.28,102.2,46,77,89,19.74,44.56,16.81,0.311217196,88.35383385,27.9239422
27/02/2019 12:22,100,0,19.72,47.27,53.49,102.2,38,63,74,19.74,43.62,16.88,0.255534282,21.91315745,30.16417025
27/02/2019 12:23,100,0,19.75,47.26,48,102.2,42,72,83,19.78,42.37,16.94,0.294529157,21.63302106,26.25755039
27/02/2019 12:24,100,0,19.76,47.24,58.51,102.2,38,65,77,19.83,43.29,17,0.263149646,16.44482804,29.77953572
27/02/2019 12:25,100,0,19.78,47.24,62.63,102.2,41,70,84,19.83,43.27,17.12,0.266180009,45.33824745,33.71583761
27/02/2019 12:26,100,0,19.82,47.23,56.19,102.19,43,72,83,19.84,43.3,17.12,0.253469321,13.71408796,28.51104827
27/02/2019 12:27,100,0,19.85,47.2,53.99,102.19,41,66,79,19.91,44.63,17.12,0.305753599,23.36926796,30.31634563
27/02/2019 12:28,100,0,19.91,47.22,52.97,102.19,42,69,83,19.94,43.24,17.12,0.251296509,21.09628955,19.57077424
27/02/2019 12:29,100,0,19.92,47.18,52.25,102.19,39,65,77,19.94,43.37,17.25,0.227861178,22.55389685,28.14443034
27/02/2019 12:30,100,0,19.92,47.18,61.99,102.19,40,72,84,19.98,43.76,17.31,0.275378948,29.87082707,32.50469674
27/02/2019 12:31,100,0,19.96,47.21,61.2,102.19,43,69,87,20,44.49,17.25,0.283538831,19.71080285,29.33625598
27/02/2019 12:32,100,0,19.98,47.16,60.5,102.19,35,61,74,20.06,44.54,17.25,0.274147864,33.42528429,19.58323329
27/02/2019 12:33,100,0,20.01,47.15,55.3,102.18,39,65,77,20.06,44.47,17.31,0.262805048,50.1810327,36.32532494
27/02/2019 12:34,100,0,20.04,47.1,49.25,102.18,37,61,73,20.11,44.5,17.31,0.243954719,15.65150142,26.28700216
27/02/2019 12:35,100,0,20.05,47.14,59.62,102.18,40,69,82,20.14,43.6,17.38,0.24200287,30.31874594,23.00988136
27/02/2019 12:36,100,0,20.09,47.13,57.58,102.18,40,69,76,20.14,43.17,17.38,0.258322636,40.82268113,25.95070142
27/02/2019 12:37,100,0,20.09,47.1,55.25,102.18,41,69,82,20.17,41.79,17.5,0.290065159,18.28508284,25.600744
27/02/2019 12:38,100,0,20.13,47.08,52.79,102.18,36,57,74,20.18,44.08,17.38,0.327868408,19.67056954,24.01606763
27/02/2019 12:39,100,0,20.15,47.11,57.98,102.18,37,64,76,20.27,43.87,17.31,0.307463439,33.57637473,29.25200712
27/02/2019 12:40,100,0,20.19,47.06,56.78,102.18,41,65,80,20.27,43.82,17.38,0.380044835,22.12802247,24.2290165
27/02/2019 12:41,100,0,20.19,47.08,54.4,102.18,38,61,70,20.27,43,17.5,0.309410027,21.64821631,27.36452097
27/02/2019 12:42,100,0,20.26,47.04,58.97,102.17,35,65,74,20.32,43.88,17.56,0.256433921,27.79602164,33.76619794
27/02/2019 12:43,100,0,20.26,47.04,58.97,102.17,35,65,74,20.32,43.88,17.56,0.256433921,27.79602164,33.76619794
27/02/2019 12:44,100,0,20.27,47.06,61.27,102.17,33,55,68,20.35,44.32,17.69,0.418892401,55.49677488,21.60310058
27/02/2019 12:45,100,0,20.3,47.06,57.61,102.17,34,59,71,20.39,43.6,17.5,0.251230746,16.09942028,21.23492982
27/02/2019 12:46,100,0,20.33,47.04,50.45,102.17,36,60,66,20.39,43.49,17.69,0.256791672,27.55611856,27.40545593
27/02/2019 12:47,100,0,20.35,47.06,57.08,102.17,34,57,69,20.41,41.28,17.69,0.253795506,21.15171811,20.60715026
27/02/2019 12:48,100,0,20.39,47.01,60.86,102.16,36,59,68,20.42,42.76,17.81,0.325940234,25.37880202,25.17091019
27/02/2019 12:49,100,0,20.4,47.04,54.87,102.17,35,61,73,20.48,43.5,17.81,0.219051556,26.09851126,22.89767067
27/02/2019 12:50,100,0,20.4,47.02,57.74,102.16,34,61,76,20.49,41.99,17.81,0.215113663,17.86905127,21.82124483
27/02/2019 12:51,100,0,20.44,47.01,52.63,102.16,34,58,72,20.53,43.28,18,0.242231726,66.54429082,28.8422974
27/02/2019 12:52,100,0,20.47,47.03,68.55,102.16,36,60,72,20.55,44.02,18.06,0.409275208,26.62689675,28.77459408
27/02/2019 12:53,100,0,20.48,47,56.19,102.16,36,55,62,20.58,44.15,18.12,0.304122675,30.46149036,22.68801203
27/02/2019 12:54,100,0,20.5,46.99,57.62,102.16,34,57,63,20.59,40.95,18.06,0.257678158,14.92194937,34.14291844
27/02/2019 12:55,100,0,20.54,47,58.19,102.16,35,59,69,20.62,43.53,18.19,0.268947319,22.88796502,32.67312609
27/02/2019 12:56,100,0,20.58,46.99,56.05,102.16,33,56,69,20.65,43.32,18.25,0.327047684,39.29980246,15.57845284
27/02/2019 12:57,100,0,20.61,47,52.06,102.15,36,64,79,20.69,41.28,18.12,0.222939469,14.77770817,32.400956
27/02/2019 12:58,100,0,20.61,47,67.73,102.15,34,61,70,20.69,41.13,17.94,0.20408914,14.96218269,24.94728242
27/02/2019 12:59,100,0,20.66,47,56.66,102.15,37,65,74,20.75,41.4,18.12,0.633721967,22.56759532,36.87966708
27/02/2019 13:00,100,0,20.68,46.98,69.88,102.15,35,58,62,20.76,43.17,18.12,0.334044876,22.60782863,24.22532841
27/02/2019 13:01,100,0,20.73,46.99,55.6,102.15,35,58,69,20.78,41.21,18,0.234453269,13.75282448,30.10511747
27/02/2019 13:02,100,0,20.73,46.99,50.41,102.14,34,57,70,20.83,41.46,18.12,0.261100469,26.08181922,29.64895482
27/02/2019 13:03,100,0,20.74,46.97,47.17,102.14,34,59,70,20.86,43.35,18.06,0.231128288,20.63018186,25.91341573
27/02/2019 13:04,100,0,20.77,46.98,51.53,102.14,39,61,69,20.89,42.67,18.12,0.227298246,25.24975607,33.46120872
27/02/2019 13:05,100,0,20.8,46.99,54.76,102.14,35,62,70,20.89,42.75,18.12,0.222026677,19.27807924,28.2227291
27/02/2019 13:06,100,0,20.83,46.99,58.4,102.13,36,58,68,20.92,43.23,18,0.21122838,26.78782999,21.02400616
27/02/2019 13:07,100,0,20.84,46.94,62.95,102.13,36,61,75,20.95,42.59,18.12,0.268352821,20.76607704,39.51813751
27/02/2019 13:08,100,0,20.86,46.98,72.57,102.13,36,59,70,20.98,42.96,18.25,0.219206757,21.86308133,26.14766617
27/02/2019 13:09,100,0,20.88,46.97,59.07,102.13,43,69,82,21,43.82,18.38,1.125990181,61.74858811,29.61059076
27/02/2019 13:10,100,0,20.9,46.95,55.42,102.13,35,60,71,21.02,41.71,18.38,0.431169052,21.814502,30.58864333
27/02/2019 13:11,100,0,20.94,46.94,58.51,102.13,37,64,77,21.06,43.15,18.31,0.340565943,20.86173892,27.18850145
27/02/2019 13:12,100,0,20.95,46.96,65.12,102.13,37,60,72,21.08,39.73,18.25,0.237904515,22.53570802,28.23495593
27/02/2019 13:13,100,0,20.97,46.96,55.05,102.13,35,59,69,21.08,43.6,18.25,0.292611506,27.46730592,25.53294497
27/02/2019 13:14,100,0,20.99,46.92,52.69,102.13,37,60,71,21.1,43.05,18.25,0.25321416,20.73418975,33.74882045
27/02/2019 13:15,100,0,21.02,46.94,51.86,102.13,35,59,71,21.13,43.62,18.19,0.293042911,22.39981284,27.90970701
27/02/2019 13:16,100,0,21.05,46.9,56.09,102.13,36,60,71,21.13,40.87,18.19,0.24270522,24.01000736,19.71917971
27/02/2019 13:17,100,0,21.07,46.9,62.3,102.13,34,57,66,21.17,42.18,18.25,0.258519925,15.81928389,31.30958202
27/02/2019 13:18,100,0,21.09,46.89,62.09,102.12,37,64,73,21.19,42.55,18.25,0.227463969,17.64434344,30.70930707
27/02/2019 13:19,100,0,21.09,46.9,54.39,102.12,34,59,70,21.23,43.08,18.19,0.226056639,21.59129096,23.67720085
27/02/2019 13:20,100,0,21.11,46.91,75.36,102.12,34,57,68,21.25,43.3,18.25,0.222481758,19.32516178,29.16411473
27/02/2019 13:21,100,0,21.14,46.89,55.41,102.12,38,60,71,21.25,41.6,18.38,0.238875178,31.59872796,27.2580885
27/02/2019 13:22,100,0,21.18,46.89,57.57,102.12,37,59,72,21.28,42.73,18.44,0.271588364,26.41053494,22.42883263
27/02/2019 13:23,100,0,21.17,46.87,54.8,102.12,33,52,63,21.3,42.9,18.44,0.2378256,18.39593997,22.83094343
27/02/2019 13:24,100,0,21.23,46.87,60.41,102.12,34,56,66,21.29,40.12,18.31,0.211644003,20.91031825,30.49221213
27/02/2019 13:25,100,0,21.23,46.85,53.51,102.12,36,55,60,21.35,43.24,18.31,0.298706428,21.10313878,19.20877869
27/02/2019 13:26,100,0,21.25,46.83,62.01,102.12,34,58,66,21.35,41.53,18.44,0.229336901,20.26957885,29.94461803
27/02/2019 13:27,100,0,21.28,46.86,56.18,102.11,35,62,71,21.38,42.74,18.38,0.211462496,22.84088247,23.78699411
27/02/2019 13:28,100,0,21.29,46.82,59.32,102.11,35,57,65,21.4,41.65,18.31,0.239880038,25.33856871,20.25752412
27/02/2019 13:29,100,0,21.32,46.76,55.71,102.11,35,55,66,21.4,40.53,18.44,0.21666041,18.94936352,27.9797898
27/02/2019 13:30,100,0,21.32,46.76,55.71,102.11,35,55,66,21.4,40.53,18.44,0.21666041,18.94936352,27.9797898
27/02/2019 13:31,100,0,21.34,46.77,52.19,102.1,35,57,64,21.42,39.78,18.44,0.218827961,19.92566787,28.2802702
27/02/2019 13:32,100,0,21.37,46.76,58.33,102.1,35,58,66,21.46,42.18,18.44,0.261103099,22.96843164,24.95511087
27/02/2019 13:33,100,0,21.39,46.78,53.83,102.1,37,58,67,21.48,41.61,18.5,0.395330805,34.72880758,21.75120503
27/02/2019 13:34,100,0,21.39,46.77,62.01,102.1,36,59,66,21.5,43.49,18.38,0.263599466,22.22368434,26.11671152
27/02/2019 13:35,100,0,21.39,46.77,62.01,102.1,36,59,66,21.5,43.49,18.38,0.263599466,22.22368434,26.11671152
27/02/2019 13:36,100,0,21.42,46.8,48.67,102.1,35,61,75,21.52,42.43,18.44,0.2718672,21.65506554,27.26152182
27/02/2019 13:37,100,0,21.46,46.74,60.47,102.09,35,58,66,21.53,39.48,18.38,0.249265745,20.20580426,29.1802496
27/02/2019 13:38,100,0,21.46,46.77,58.45,102.09,38,62,73,21.5,39.58,18.38,0.224060072,21.11833404,26.81770775
27/02/2019 13:39,100,0,21.49,46.73,52.38,102.09,37,57,66,21.55,40.46,18.44,0.425842243,27.07481562,25.80148562
27/02/2019 13:40,100,0,21.5,46.71,56.38,102.09,37,58,68,21.57,42.72,18.5,0.290638613,19.88543456,32.46261035
27/02/2019 13:41,100,0,21.52,46.77,54.69,102.09,36,57,66,21.59,43.09,18.56,0.346831849,26.93892043,18.82996869
27/02/2019 13:42,100,0,21.55,46.71,52.11,102.09,35,59,65,21.6,42.66,18.62,0.26341796,30.14946667,29.67855698
27/02/2019 13:43,100,0,21.52,46.7,54.95,102.09,33,53,64,21.6,39.63,18.75,0.24803466,26.3217223,35.25564503
27/02/2019 13:44,100,0,21.56,46.7,54.14,102.09,34,54,62,21.62,40.07,18.62,0.217954628,18.64418907,31.38538816
27/02/2019 13:45,100,0,21.58,46.78,54.95,102.09,33,59,67,21.55,40.46,18.44,0.230846822,16.5944217,26.59714895
27/02/2019 13:46,100,0,21.52,46.77,59.2,102.09,34,62,76,21.53,41.63,18.31,0.220553585,20.00613449,18.14560836
27/02/2019 13:47,100,0,21.58,46.69,55.72,102.08,34,57,68,21.67,41.83,18.44,0.233950839,19.09360472,27.41022568
27/02/2019 13:48,100,0,21.6,46.68,57.3,102.09,35,57,69,21.67,40.69,18.44,0.215571374,21.19880066,28.22792292
27/02/2019 13:49,100,0,21.6,46.7,57.04,102.08,34,56,64,21.69,42.77,18.44,0.212717256,20.67041517,30.7582971
27/02/2019 13:50,100,0,21.62,46.68,61.32,102.08,36,55,64,21.72,41.85,18.38,0.205675345,19.89378058,23.50456034
27/02/2019 13:51,100,0,21.65,46.63,61.66,102.08,36,57,71,21.73,41.83,18.44,0.204773076,16.84416758,29.33280593
27/02/2019 13:52,100,0,21.65,46.62,43.65,102.08,35,59,69,21.72,43.46,18.5,0.251280726,23.55224569,21.30726627
27/02/2019 13:53,100,0,21.65,46.66,67.83,102.08,36,57,67,21.73,42.75,18.5,0.24431247,19.74119336,32.81586388
27/02/2019 13:54,100,0,21.69,46.63,45.82,102.08,34,52,57,21.77,43.58,18.81,0.316133644,28.86798787,34.29846386
27/02/2019 13:55,100,0,21.68,46.65,56.21,102.08,34,58,68,21.76,43.43,18.56,0.250559962,20.62183584,28.15288926
27/02/2019 13:56,100,0,21.7,46.66,54.42,102.08,32,57,71,21.77,40.49,18.88,0.270925473,43.93457193,27.9282855
27/02/2019 13:57,100,0,21.72,46.63,65.57,102.08,33,55,67,21.77,43.02,18.88,0.395541247,32.09372937,24.47231386
27/02/2019 13:58,100,0,21.76,46.65,49.84,102.08,34,58,72,21.81,42.98,18.94,0.245538294,18.00344967,24.20458921
27/02/2019 13:59,100,0,21.76,46.66,46.76,102.08,37,60,68,21.83,41.38,18.88,0.328299813,26.24125568,32.13377138
27/02/2019 14:00,100,0,21.77,46.62,58.13,102.08,35,57,69,21.83,41.89,18.88,0.25366398,21.85473531,27.03640875
27/02/2019 14:01,100,0,21.8,46.65,48.94,102.08,35,58,65,21.86,42.67,18.81,0.221995111,16.94667869,26.12364695
27/02/2019 14:02,100,0,21.81,46.61,59.79,102.08,36,56,63,21.86,40.12,18.81,0.26377045,95.45290548,30.6623114
27/02/2019 14:03,100,0,21.86,46.62,57.82,102.08,35,55,64,21.89,40.63,18.88,0.309812497,24.52020403,26.29318206
27/02/2019 14:04,100,0,21.88,46.64,49.76,102.08,37,59,73,21.9,40.96,18.81,0.254311088,23.84907412,22.45009389
27/02/2019 14:05,100,0,21.86,46.64,44.21,102.08,37,58,66,21.92,42.51,18.69,0.222426517,18.08391629,27.64439715
27/02/2019 14:06,100,0,21.88,46.6,65.71,102.08,36,59,70,21.93,42.05,18.94,0.624402023,24.81703246,24.58293813
27/02/2019 14:07,100,0,21.86,46.59,63.3,102.08,36,57,66,21.94,42.12,18.88,0.273087763,17.15469448,27.48537582
27/02/2019 14:08,100,0,21.9,46.59,53.96,102.07,33,52,63,21.99,43.28,18.75,0.243836345,18.97975402,30.51835054
27/02/2019 14:09,100,0,21.89,46.57,58.06,102.07,33,56,64,22,41.94,18.94,0.229718327,16.85786605,31.02515403
27/02/2019 14:10,100,0,21.92,46.61,69.69,102.07,35,58,66,22,39.52,19,0.379210959,24.08063118,27.47280873
27/02/2019 14:11,100,0,21.95,46.6,60.17,102.07,35,57,66,22,42.33,18.81,0.433810098,19.75638861,23.88256473
27/02/2019 14:12,100,0,21.95,46.58,59.68,102.07,33,56,67,22.01,41.41,18.81,0.263515289,32.55834027,25.43712272
27/02/2019 14:13,100,0,21.97,46.57,59.29,102.06,32,56,64,22.06,41.12,18.81,0.242571063,17.90778779,22.69088487
27/02/2019 14:14,100,0,21.97,46.6,44.26,102.06,34,54,65,22.06,40.95,18.62,0.238564777,19.14068727,19.78724847
27/02/2019 14:15,100,0,21.97,46.55,50.96,102.06,31,49,58,22.09,38.9,18.69,0.215742358,19.87708854,21.76986056
27/02/2019 14:16,100,0,21.97,46.56,56.26,102.05,33,56,64,22.07,40.69,18.88,0.408388722,27.54777254,17.07394108
27/02/2019 14:17,100,0,22.01,46.57,57.44,102.05,33,55,64,22.1,42.23,18.75,0.264020349,19.39728238,23.65276145
27/02/2019 14:18,100,0,21.99,46.57,57.09,102.05,33,56,72,22.09,41.03,18.75,0.225349028,15.69708718,31.96500778
27/02/2019 14:19,100,0,22,46.54,62.77,102.05,34,54,67,22.1,42.79,18.88,0.228163688,24.64090396,28.39065826
27/02/2019 14:20,100,0,22.03,46.56,57.92,102.05,35,58,70,22.1,41.64,19,0.371992803,26.37715087,20.10753144
27/02/2019 14:21,100,0,22.03,46.55,56.37,102.05,36,61,65,22.11,40.19,18.94,0.247337571,18.34736064,19.24879533
27/02/2019 14:22,100,0,22.04,46.54,61.11,102.05,34,56,64,22.14,43.57,19,0.394486407,34.46386644,25.1652026
27/02/2019 14:23,100,0,22.07,46.57,50.77,102.05,37,63,70,22.16,43.71,19,0.280056019,31.10907899,23.64741083
27/02/2019 14:24,100,0,22.09,46.53,53.79,102.04,32,55,66,22.17,40.94,19.12,0.284493711,51.64399245,27.67220665
27/02/2019 14:25,100,0,22.07,46.54,46.13,102.04,31,50,58,22.17,41.19,18.88,0.227335073,20.54971524,20.09964698
27/02/2019 14:26,100,0,22.07,46.52,52.69,102.04,30,50,57,22.18,42.44,18.94,0.213251252,22.83103967,23.00533663
27/02/2019 14:27,100,0,22.1,46.51,51.47,102.04,28,46,54,22.18,40.02,18.81,0.211157356,20.58160253,19.19975866
27/02/2019 14:28,100,0,22.1,46.51,53.93,102.04,32,52,61,22.13,40.19,18.94,0.25965105,30.13277464,28.62621539
27/02/2019 14:29,100,0,22.13,46.49,53.47,102.04,32,51,58,22.18,39.01,19.12,0.410664124,23.67979486,18.46526115
27/02/2019 14:30,100,0,22.14,46.52,59.4,102.04,32,52,61,22.25,40.45,19.25,0.46720985,41.11651599,20.33928617
27/02/2019 14:31,100,0,22.13,46.52,55.62,102.04,31,50,55,22.23,43.35,19.25,0.255281751,35.4401708,28.89188148
27/02/2019 14:32,100,0,22.16,46.52,50.32,102.04,31,53,61,22.24,40.4,19.25,0.233508911,17.39459756,31.75120929
27/02/2019 14:33,100,0,22.17,46.53,57.48,102.03,31,53,59,22.25,42.7,19.19,0.244375602,22.83938569,26.69089088
27/02/2019 14:34,100,0,22.17,46.56,59.3,102.04,31,48,57,22.24,40.88,19.31,0.423227503,26.76964117,27.81017086
27/02/2019 14:35,100,0,22.23,46.54,62.71,102.03,32,52,58,22.25,38.01,19.19,0.284170157,14.91210657,30.89555066
27/02/2019 14:36,100,0,22.21,46.54,54.13,102.03,32,51,61,22.25,38.98,19.19,0.255281751,26.58666344,17.18212841
27/02/2019 14:37,100,0,22.21,46.56,63.02,102.03,36,56,68,22.3,43.17,19.25,0.333781824,61.23390109,38.93516947
27/02/2019 14:38,100,0,22.24,46.53,59.65,102.03,28,50,59,22.3,38.43,19.19,0.268173945,16.54584237,29.41533561
27/02/2019 14:39,100,0,22.24,46.5,56.09,102.03,26,45,53,22.33,37.45,19.31,0.254958197,21.91016388,22.41024974
27/02/2019 14:40,100,0,22.25,46.51,58.54,102.03,31,51,59,22.36,41.51,19.38,0.230546942,27.12189816,20.90002616
27/02/2019 14:41,100,0,22.3,46.46,52.29,102.03,28,44,54,22.34,42.64,19.44,0.252574943,36.56906238,14.1525927
27/02/2019 14:42,100,0,22.3,46.48,57.42,102.03,26,46,59,22.36,41.98,19.44,0.272180232,29.3713353,29.57489789
27/02/2019 14:43,100,0,22.31,46.52,51.7,102.03,28,49,61,22.38,42.03,19.56,0.23647088,24.17479627,26.09313208
27/02/2019 14:44,100,0,22.31,46.49,53.77,102.03,26,44,53,22.41,40.88,19.56,0.237083792,29.05931162,22.13499012
27/02/2019 14:45,100,0,22.34,46.45,54.64,102.03,26,44,52,22.41,40.19,19.5,0.252574943,18.26689402,18.50206391
27/02/2019 14:46,100,0,22.37,46.43,57.27,102.03,27,44,50,22.41,39.38,19.5,0.199746146,17.34601823,27.00471074
27/02/2019 14:47,100,0,22.35,46.38,56.8,102.03,26,42,50,22.43,42.34,19.62,0.258714584,23.09448402,20.71507265
27/02/2019 14:48,100,0,22.37,46.41,51.74,102.02,26,41,48,22.45,42,19.5,0.229355315,17.6178086,25.17993148
27/02/2019 14:49,100,0,22.4,46.41,65.03,102.03,30,47,55,22.45,41.31,19.56,0.213614264,22.96693485,19.85851233
27/02/2019 14:50,100,0,22.44,46.39,53.24,102.03,27,47,52,22.47,41.88,19.56,0.316202037,24.83222771,20.50268066
27/02/2019 14:51,100,0,22.44,46.37,56.03,102.03,29,49,54,22.4,39.45,19.5,0.271351617,70.40092891,21.70396768
27/02/2019 14:52,100,0,22.44,46.36,64.04,102.03,23,39,45,22.47,41.77,19.44,0.229031761,23.55909493,26.60780575
27/02/2019 14:53,100,0,22.47,46.27,56.89,102.02,27,45,52,22.49,40.26,19.38,0.18100893,24.4716247,21.86811417
27/02/2019 14:54,100,0,22.47,46.22,56.23,102.02,28,43,54,22.51,40.04,19.38,0.235784314,28.25763898,25.36067365
27/02/2019 14:55,100,0,22.48,46.22,50.38,102.02,27,45,54,22.51,37.41,19.44,0.250412653,27.32156793,24.80959605
27/02/2019 14:56,100,0,22.51,46.25,61.43,102.02,28,45,50,22.54,40.83,19.44,0.312377257,21.83804327,22.88855871
27/02/2019 14:57,100,0,22.51,46.21,63.41,102.02,32,51,58,22.53,37.1,19.44,0.2572336,29.40322259,27.35040492
27/02/2019 14:58,100,0,22.51,46.16,56.41,102.01,31,49,57,22.51,39.69,19.5,0.395320283,24.864115,15.20592404
27/02/2019 14:59,100,0,22.52,46.16,52.65,102.01,29,46,51,22.56,39.46,19.56,0.252506549,24.12621694,33.04250535
27/02/2019 15:00,100,0,22.55,46.17,55.97,102.01,24,42,52,22.57,40,19.44,0.31772248,31.43629793,23.58055523
27/02/2019 15:01,100,0,22.55,46.08,56.22,102.01,27,45,50,22.57,40.02,19.44,0.191591524,18.26689402,26.14075768
27/02/2019 15:02,100,0,22.57,46.1,51.96,102.01,26,47,54,22.56,38.24,19.38,0.189100419,21.69380207,14.46900552
27/02/2019 15:03,100,0,22.58,46.09,65.29,102.01,30,48,55,22.56,38.34,19.5,0.261647617,25.14425139,20.79457972
27/02/2019 15:04,100,0,22.55,46.07,51.3,102.01,26,47,53,22.58,38.25,19.56,0.247455945,24.08748041,23.45812248
27/02/2019 15:05,100,0,22.6,46.08,52.26,102.01,29,48,55,22.6,39.5,19.44,0.218459688,19.323665,21.01150463
27/02/2019 15:06,100,0,22.61,46.01,57.08,102.01,27,45,55,22.57,37.1,19.25,0.200840444,20.91716748,23.05451634
27/02/2019 15:07,100,0,22.58,46.02,50.6,102.01,27,42,47,22.61,36.66,19.62,0.210010448,18.67457958,21.51959259
27/02/2019 15:08,100,0,22.58,46.02,50.6,102.01,27,42,47,22.61,36.66,19.62,0.210010448,18.67457958,21.51959259
27/02/2019 15:09,100,0,22.62,46.04,53.76,102,31,48,57,22.61,38.74,19.5,0.20293434,31.28520749,20.46629991
27/02/2019 15:10,100,0,22.61,46.01,56.52,102.01,29,49,56,22.6,39.72,19.5,0.186143711,24.9681229,20.70686484
27/02/2019 15:11,100,0,22.62,46,55.55,102.01,27,46,55,22.63,38.78,19.56,0.241282107,28.02608192,24.43314489
27/02/2019 15:12,100,0,22.64,45.99,55.72,102,31,52,63,22.66,37.97,19.62,0.421472944,26.81672371,26.27597198
27/02/2019 15:13,100,0,22.64,46.01,61.84,102,28,46,50,22.67,41.97,19.62,0.374205073,26.75294913,17.77997885
27/02/2019 15:14,100,0,22.64,45.98,52.87,102,32,52,58,22.66,36.33,19.62,0.396119962,25.92773521,18.81040165
27/02/2019 15:15,100,0,22.65,45.98,66.67,102,30,49,57,22.63,41.69,19.5,0.351558899,18.62600025,28.43965063
27/02/2019 15:16,100,0,22.68,45.95,47.71,102,32,55,62,22.67,36.42,19.56,0.298156648,23.46193627,31.21776029
27/02/2019 15:17,100,0,22.67,45.93,54.5,101.99,29,50,60,22.68,38.19,19.69,0.248721227,19.88393778,24.82449669
27/02/2019 15:18,100,0,22.68,45.95,58.82,101.99,31,52,60,22.7,36.82,19.69,0.292958735,19.80347116,18.20411609
27/02/2019 15:19,100,0,22.7,45.95,58.88,101.99,32,57,69,22.7,36.13,19.44,0.252585465,23.59098222,22.12434627
27/02/2019 15:20,100,0,22.67,45.97,56.16,101.99,31,53,62,22.7,40.65,19.62,0.372213767,24.35092477,26.69595823
27/02/2019 15:21,100,0,22.7,45.94,55.7,101.99,33,57,66,22.73,39.59,19.69,0.376043809,18.0824195,30.15486222
27/02/2019 15:22,100,0,22.71,45.96,53.03,101.99,32,58,68,22.75,37.56,19.5,0.372145374,32.18104522,21.9532144
27/02/2019 15:23,100,0,22.7,45.92,62.09,101.99,31,53,58,22.74,39.06,19.44,0.279198468,20.20430748,19.21116836
27/02/2019 15:24,100,0,22.71,45.91,54.51,101.99,31,52,57,22.77,40.93,19.38,0.331159192,24.11936771,20.95138833
27/02/2019 15:25,100,0,22.71,45.86,60.09,101.99,31,55,62,22.75,40.85,19.38,0.20499404,21.13352929,22.49820232
27/02/2019 15:26,100,0,22.7,45.87,49.1,101.99,31,51,59,22.78,41.37,19.44,0.299387733,29.6195844,14.65222734
27/02/2019 15:27,100,0,22.72,45.87,49.72,101.98,29,46,55,22.75,40.21,19.19,0.215900189,19.8922838,16.58917574
27/02/2019 15:28,100,0,22.71,45.81,62.6,101.98,31,53,62,22.75,36.79,19.19,0.250638878,17.93967508,23.60746767
27/02/2019 15:29,100,0,22.72,45.81,54.71,101.98,37,58,65,22.8,40.1,19.31,0.236844414,28.49069282,19.51880072
27/02/2019 15:30,100,0,22.72,45.83,54.35,101.97,37,59,64,22.8,36.8,19.31,0.312030028,27.10520612,18.54570988
27/02/2019 15:31,100,0,22.7,45.83,55.5,101.97,33,58,64,22.78,36.36,19.12,0.2467799,10.72525597,27.37766436
27/02/2019 15:32,100,0,22.71,45.83,50.5,101.97,37,56,68,22.78,37.37,19.25,0.392663454,24.02370583,26.50700636
27/02/2019 15:33,100,0,22.71,45.81,51.1,101.97,33,59,67,22.77,41.49,19.25,0.291953875,29.96349537,25.69073881
27/02/2019 15:34,100,0,22.71,45.78,52.35,101.97,29,52,59,22.73,40.42,19.31,0.222550152,23.18329666,20.30218336
27/02/2019 15:35,100,0,22.7,45.79,45.27,101.97,31,54,60,22.8,38.18,19.31,0.279424693,23.29415379,24.85401628
27/02/2019 15:36,100,0,22.71,45.76,58.68,101.96,32,54,58,22.8,40.14,19.38,0.224825554,51.85200824,46.52739251
27/02/2019 15:37,100,0,22.71,45.74,52.03,101.96,33,53,61,22.78,39.48,19.44,0.215439847,18.1864274,22.32377012
27/02/2019 15:38,100,0,22.72,45.78,48.96,101.96,34,58,67,22.81,36.47,19.38,0.294881647,23.23037921,24.69650862
27/02/2019 15:39,100,0,22.72,45.77,55.5,101.96,32,54,60,22.75,37.96,19.31,0.311133019,18.21831469,25.68312585
27/02/2019 15:40,100,0,22.7,45.75,60.87,101.96,33,57,66,22.81,37.85,19.44,0.236276221,18.39444319,24.00024435
27/02/2019 15:41,100,0,22.71,45.77,50.89,101.96,31,49,58,22.81,41.38,19.25,0.234471683,16.77739943,23.14579197
27/02/2019 15:42,100,0,22.72,45.77,53.65,101.96,35,57,67,22.78,37.97,19.38,0.296759841,45.38233642,35.3335377
27/02/2019 15:43,100,0,22.71,45.76,45.09,101.96,32,56,67,22.78,38.48,19.38,0.22540953,14.03146409,30.80710732
27/02/2019 15:44,100,0,22.75,45.64,56.1,101.96,31,53,62,22.84,41.69,19.38,0.248629158,39.00297403,24.03658849
27/02/2019 15:45,100,0,22.75,45.64,56.1,101.96,31,53,62,22.84,41.69,19.38,0.248629158,39.00297403,24.03658849
27/02/2019 15:46,100,0,22.81,45.63,56.42,101.95,37,57,65,22.81,38.94,19.38,0.260619083,18.61915101,26.43786701
27/02/2019 15:47,100,0,22.81,45.63,52.85,101.95,33,51,60,22.81,40.98,19.31,0.269431335,16.46537575,26.01471713
27/02/2019 15:48,100,0,22.78,45.61,55.23,101.95,32,57,70,22.81,40.89,19.31,0.39555703,36.26388793,29.5818714
27/02/2019 15:49,100,0,22.79,45.66,54.13,101.95,32,60,69,22.83,40.51,19.38,0.308862878,13.59874048,31.5721784
27/02/2019 15:50,100,0,22.78,45.64,52.66,101.95,34,57,64,22.84,42.09,19.38,0.273369229,20.63703109,18.98064958
27/02/2019 15:51,100,0,22.78,45.65,53.17,101.95,33,55,64,22.83,38,19.38,0.289944155,15.44883808,21.81857664
27/02/2019 15:52,100,0,22.79,45.67,56.29,101.95,33,53,62,22.8,40.01,19.31,0.247840001,19.58026011,29.96262195
27/02/2019 15:53,100,0,22.78,45.67,63.16,101.95,34,58,64,22.81,38.72,19.38,0.348226026,20.91716748,26.45458851
27/02/2019 15:54,100,0,22.75,45.7,55.54,101.95,30,52,59,22.81,40.48,19.44,0.257230969,22.83103967,22.80877449
27/02/2019 15:55,100,0,22.74,45.7,50.99,101.94,33,57,68,22.84,40.4,19.38,0.245893414,16.28090123,21.77920417
27/02/2019 15:56,100,0,22.76,45.72,63.06,101.94,33,54,64,22.83,42.3,19.38,0.253763939,29.49888447,28.3493054
27/02/2019 15:57,100,0,22.74,45.71,52.01,101.94,34,59,67,22.83,41.75,19.25,0.25939852,25.51320042,20.01949944
27/02/2019 15:58,100,0,22.76,45.7,53.89,101.94,35,60,70,22.78,40.62,19.25,0.406615749,31.51676455,29.82725257
27/02/2019 15:59,100,0,22.75,45.69,58.21,101.93,34,58,66,22.8,37.86,19.38,0.268642179,18.87574613,23.64374142
27/02/2019 16:00,100,0,22.74,45.71,49.47,101.94,35,58,66,22.83,38.63,19.31,0.325550917,80.29601199,24.4167899
27/02/2019 16:01,100,0,22.74,45.7,58.73,101.93,35,59,70,22.84,39.8,19.31,0.485699798,23.85592335,20.52712725
27/02/2019 16:02,100,0,22.75,45.7,70.14,101.93,33,58,66,22.81,39.24,19.25,0.42059698,16.31428531,25.87459809
27/02/2019 16:03,100,0,22.74,45.71,57.49,101.93,34,57,67,22.83,39.08,19,0.360868321,26.25794772,25.78579315
27/02/2019 16:04,100,0,22.74,45.71,57.49,101.93,34,57,67,22.83,39.08,19,0.360868321,26.25794772,25.78579315
27/02/2019 16:05,100,0,22.74,45.7,55.73,101.93,35,59,71,22.83,38.19,19.12,0.281102967,10.58936079,28.16909488
27/02/2019 16:06,100,0,22.74,45.69,51.38,101.93,38,62,71,22.84,38.75,19.06,0.532354757,50.69957539,35.29550458
27/02/2019 16:07,100,0,22.74,45.68,53.7,101.93,35,56,67,22.84,38.81,19,0.348378597,19.66907275,26.42490898
27/02/2019 16:08,100,0,22.71,45.68,44.16,101.93,37,58,72,22.84,40.56,18.94,0.344985222,25.64909561,32.96510783
27/02/2019 16:09,100,0,22.71,45.69,61.31,101.93,33,57,66,22.84,40.78,19.06,0.329964935,12.63912816,32.65565188
27/02/2019 16:10,100,0,22.71,45.68,53.98,101.93,35,57,66,22.81,40.51,19.12,0.921046121,59.99415238,18.22863073
27/02/2019 16:11,100,0,22.71,45.6,46.16,101.93,37,56,64,22.81,41.39,18.94,0.439952369,30.19654922,31.01656326
27/02/2019 16:12,100,0,22.71,45.6,46.16,101.93,37,56,64,22.81,41.39,18.94,0.439952369,30.19654922,31.01656326
27/02/2019 16:13,100,0,22.71,45.6,46.16,101.93,37,56,64,22.81,41.39,18.94,0.439952369,30.19654922,31.01656326
27/02/2019 16:14,100,0,22.72,45.57,64.72,101.93,34,58,65,22.83,40.61,19,0.433131423,14.82479072,26.73875944
27/02/2019 16:15,100,0,22.74,45.57,60.8,101.93,35,59,66,22.81,39.02,18.94,0.354052635,14.46568449,22.97563011
27/02/2019 16:16,100,0,22.72,45.58,62.2,101.93,32,54,61,22.84,40.68,18.94,0.33220614,15.18539373,22.12861894
27/02/2019 16:17,100,0,22.71,45.6,57.47,101.93,35,56,69,22.83,39.17,19,0.30389645,11.92626815,35.25182813
27/02/2019 16:18,100,0,22.71,45.62,52.83,101.92,33,53,60,22.8,40.07,18.94,0.272227582,22.14321772,24.91642907
27/02/2019 16:19,100,0,22.68,45.63,55.27,101.92,37,58,72,22.8,38.61,19,0.432557969,46.74428185,26.98568162
27/02/2019 16:20,100,0,22.68,45.66,56.05,101.93,42,68,74,22.75,37.7,18.94,0.438481907,17.12280719,25.88036438
27/02/2019 16:21,100,0,22.67,45.63,53.34,101.92,42,67,77,22.78,38.83,18.94,0.375036319,56.13452072,26.12545758
27/02/2019 16:22,100,0,22.67,45.63,53.54,101.92,38,59,67,22.78,38.93,19,0.501456632,28.6584753,37.97472977
27/02/2019 16:23,100,0,22.64,45.64,45.74,101.92,34,55,64,22.77,39.88,19,0.344882632,22.56609853,34.90151435
27/02/2019 16:24,100,0,22.67,45.68,55.03,101.93,32,53,62,22.8,42.64,18.88,0.293863635,15.44198884,21.82663737
27/02/2019 16:25,100,0,22.64,45.61,51.88,101.92,33,52,66,22.78,42.12,18.81,0.372874029,71.28991741,33.8582143
27/02/2019 16:26,100,0,22.62,45.69,53.02,101.92,32,54,61,22.77,39.79,18.75,0.272090794,8,30.58496269
27/02/2019 16:27,100,0,22.64,45.64,60.24,101.93,37,60,67,22.77,38.35,18.81,0.4578031,60.19382215,28.42065958
27/02/2019 16:28,100,0,22.61,45.66,59.65,101.92,36,59,70,22.75,40.99,18.62,0.357382878,29.48368922,43.05314117
27/02/2019 16:29,100,0,22.61,45.69,56.93,101.92,34,56,66,22.75,39.42,18.62,0.333697647,17.89944177,30.71076924
27/02/2019 16:30,100,0,22.6,45.66,46.05,101.92,34,53,61,22.75,39.15,18.62,0.30470139,9.549281846,30.54381508
27/02/2019 16:31,100,0,22.58,45.65,54.5,101.92,34,57,69,22.73,37.95,18.62,0.294702772,16.28239802,21.15083342
27/02/2019 16:32,100,0,22.58,45.66,47.91,101.92,33,58,63,22.73,40.29,18.5,0.321565674,17.1630405,32.31203572
27/02/2019 16:33,100,0,22.55,45.64,59.99,101.92,35,54,60,22.7,37.93,18.5,0.444847773,73.64485923,21.49245318
27/02/2019 16:34,100,0,22.54,45.66,53.4,101.92,35,52,62,22.71,38.58,18.5,0.498107976,59.1135099,27.39997157
27/02/2019 16:35,100,0,22.54,45.62,53.8,101.92,38,60,69,22.71,38.83,18.44,0.68461996,23.54389967,26.20901224
27/02/2019 16:36,100,0,22.52,45.64,44.38,101.92,34,55,63,22.67,42.22,18.31,0.452144844,22.58279057,37.01277891
27/02/2019 16:37,100,0,22.5,45.63,56.24,101.92,32,55,58,22.68,41.29,18.31,0.382525418,22.25557163,25.58093966
27/02/2019 16:38,100,0,22.48,45.64,48.99,101.92,35,57,67,22.66,39.87,18.31,0.53920727,38.23468546,31.50804593
27/02/2019 16:39,100,0,22.44,45.62,66.82,101.92,34,56,66,22.66,39.7,18.31,0.346453054,9.877997566,33.34390676
27/02/2019 16:40,100,0,22.42,45.63,58.2,101.92,36,58,68,22.64,38.4,18.31,0.365303383,20.05471382,30.88591694
27/02/2019 16:41,100,0,22.4,45.63,57.28,101.92,32,56,66,22.61,41.5,18.25,0.384335218,24.78514517,37.65050891
27/02/2019 16:42,100,0,22.38,45.66,53.32,101.92,43,72,83,22.61,38.91,18.12,0.488296124,13.937299,32.78953356
27/02/2019 16:43,100,0,22.37,45.64,65.29,101.93,34,57,64,22.58,41.68,18.12,0.575721562,21.37492915,25.55462316
27/02/2019 16:44,100,0,22.37,45.67,50.78,101.93,31,53,61,22.57,42.59,18,0.339490059,16.74850571,20.28902424
27/02/2019 16:45,100,0,22.34,45.61,58.38,101.92,34,55,64,22.58,41.7,17.94,0.352019241,16.79558825,28.2912507
27/02/2019 16:46,100,0,22.34,45.58,60.13,101.92,39,64,71,22.56,40.94,18,1.269953453,31.55849464,33.82015248
27/02/2019 16:47,100,0,22.32,45.55,55.33,101.92,33,54,60,22.54,42.37,17.88,0.744574844,20.90346901,28.12250828
27/02/2019 16:48,100,0,22.27,45.61,55.99,101.92,35,58,66,22.51,42.28,17.88,0.382212386,18.96605555,17.67923492
27/02/2019 16:49,100,0,22.27,45.57,59.96,101.92,33,55,63,22.51,40.45,17.88,0.444863556,19.39043315,27.97520036
27/02/2019 16:50,100,0,22.23,45.57,48.67,101.92,36,60,72,22.49,40.81,17.88,0.492783797,27.05962036,28.47814469
27/02/2019 16:51,100,0,22.23,45.55,54.88,101.92,34,61,72,22.49,42.88,17.81,0.581072046,20.10179637,29.29566167
27/02/2019 16:52,100,0,22.16,45.56,58.1,101.92,36,57,66,22.43,40.68,17.69,0.471550214,13.41725953,36.57225587
27/02/2019 16:53,100,0,22.19,45.61,52.31,101.92,36,57,71,22.43,41.83,17.75,0.421109932,15.44348563,28.52160019
27/02/2019 16:54,100,0,22.17,45.58,55,101.92,36,66,75,22.41,40.66,17.75,0.679982347,17.64434344,32.4104765
27/02/2019 16:55,100,0,22.14,45.57,61.19,101.92,35,57,67,22.4,39.33,17.69,0.610833785,19.60679496,29.75016133
27/02/2019 16:56,100,0,22.13,45.58,60.27,101.92,162,341,445,22.38,41.38,17.62,0.68034536,17.41278638,34.97507682
27/02/2019 16:57,100,0,22.1,45.59,54.72,101.92,36,57,68,22.33,38.91,17.56,0.537531626,8.926731268,39.52579227
27/02/2019 16:58,100,0,22.07,45.6,55.18,101.93,36,59,71,22.31,38.28,17.5,0.52749355,33.62495405,22.72856973
27/02/2019 16:59,100,0,22.04,45.56,58.1,101.93,37,60,70,22.33,39.2,17.5,0.526954293,26.0111954,38.07313013
27/02/2019 17:00,100,0,22.01,45.56,54.04,101.92,37,60,65,22.27,39.12,17.44,0.461919868,8,32.88800769
27/02/2019 17:01,100,0,21.99,45.55,61.97,101.93,37,67,76,22.25,41.17,17.38,0.466691637,8,33.29131362
27/02/2019 17:02,100,0,21.97,45.57,53.37,101.93,37,63,73,22.27,41.88,17.31,0.453617937,39.5647436,29.65061215
27/02/2019 17:03,100,0,21.96,45.56,51.99,101.93,41,68,76,22.23,40.59,17.38,0.597720627,30.21473804,39.25434149
27/02/2019 17:04,100,0,21.93,45.53,61.38,101.92,43,65,74,22.23,39.45,17.31,0.58928717,10.45496239,42.46179918
27/02/2019 17:05,100,0,21.89,45.58,52.79,101.93,40,66,80,22.1,40.23,17.12,0.388804477,8.062780825,36.20113123
27/02/2019 17:06,100,0,21.86,45.6,63.8,101.92,45,73,82,22.17,41.89,17.12,0.414299507,26.5798142,29.86887167
27/02/2019 17:07,100,0,21.86,45.62,51.46,101.93,43,70,77,22.17,39.64,17.12,0.397508878,12.9139121,37.11876048
27/02/2019 17:08,100,0,21.83,45.55,54.87,101.92,42,68,84,22.14,41.42,17.12,0.580877387,8,42.61960251
27/02/2019 17:09,100,0,21.8,45.59,48.72,101.92,43,71,80,22.14,40.16,17.12,0.535669216,20.31965496,34.81967916
27/02/2019 17:10,100,0,21.77,45.56,55.31,101.92,42,67,80,22.07,39.64,17.06,0.434131022,8,30.58496269
27/02/2019 17:11,100,0,21.76,45.56,60.43,101.92,42,68,84,22.09,40.07,17,1.624708438,52.23914609,22.86230352
27/02/2019 17:12,100,0,21.69,45.61,58.88,101.92,43,68,80,22.06,41.63,16.94,0.725682426,16.16469165,28.72506517
27/02/2019 17:13,100,0,21.68,45.6,56.51,101.92,44,74,85,22.03,41.39,17,0.638296447,19.60829174,27.74812225
27/02/2019 17:14,100,0,21.66,45.58,55.98,101.92,45,74,85,21.99,42.34,16.94,0.601066652,13.36332775,37.89121219
27/02/2019 17:15,100,0,21.63,45.6,57.97,101.92,43,73,85,21.96,40.91,16.88,0.739187532,20.19210579,33.3498802
27/02/2019 17:16,100,0,21.6,45.59,55.85,101.92,45,73,83,21.97,40.51,16.81,0.748788942,39.41514994,36.86286924
27/02/2019 17:17,100,0,21.56,45.61,53.06,101.92,43,70,80,21.87,40.33,16.69,0.698603821,8,30.58496269
27/02/2019 17:18,100,0,21.55,45.6,53.42,101.92,44,72,83,21.87,40.48,16.69,0.652635429,8,36.95994899
27/02/2019 17:19,100,0,21.5,45.57,54.39,101.92,46,74,85,21.84,40.61,16.62,0.675928711,8.191826776,42.47890969
27/02/2019 17:20,100,0,21.49,45.61,56.24,101.92,47,76,84,21.86,41.07,16.62,1.011167845,49.35881236,31.21953085
27/02/2019 17:21,100,0.01,21.44,45.59,53.13,101.92,45,78,91,21.78,40.8,16.5,0.790001348,8,30.58496269
27/02/2019 17:22,100,0.08,21.42,45.59,63.48,101.93,45,75,88,21.78,41.6,16.56,0.653037899,8,32.75964284
27/02/2019 17:23,100,0.01,21.39,45.61,50.89,101.93,49,84,92,21.76,42.1,16.56,0.784661386,31.00806467,22.39458347
27/02/2019 17:24,100,0.08,21.38,45.58,50.2,101.93,48,77,87,21.75,41.41,16.5,0.711790634,11.10554459,33.10503822
27/02/2019 17:25,100,0.02,21.34,45.63,57.68,101.93,45,74,83,21.72,41.22,16.5,0.628450399,11.0736573,38.64135021
27/02/2019 17:26,100,0,21.29,45.61,56.39,101.93,47,77,90,21.7,41.39,16.5,0.76039218,13.75581805,43.45913877
27/02/2019 17:27,100,0.02,21.28,45.62,57.48,101.93,45,77,85,21.66,41.24,16.38,0.721499895,15.69323151,41.71996643
27/02/2019 17:28,100,0.16,21.27,45.6,49.75,101.93,52,82,93,21.64,41.24,16.38,1.032490866,30.78485363,26.3427783
27/02/2019 17:29,100,0.1,21.23,45.6,57.22,101.93,48,78,90,21.63,42.48,16.31,0.687747652,8,31.89090415
27/02/2019 17:30,100,0.03,21.15,45.61,54.43,101.93,47,80,91,21.62,42.73,16.31,0.653406172,20.92165784,33.98632572
27/02/2019 17:31,100,0,21.17,45.63,47.88,101.92,50,81,92,21.57,41.89,16.31,0.636076285,32.24096414,41.68614351
27/02/2019 17:32,100,0.1,21.11,45.64,56.84,101.93,51,84,94,21.53,41.85,16.31,0.728370821,21.7939543,34.17284446
27/02/2019 17:33,100,0.04,21.09,45.65,51.01,101.93,52,84,96,21.56,41.86,16.25,0.977568172,39.55104513,34.73197467
27/02/2019 17:34,100,0,21.05,45.65,58.84,101.93,62,97,111,21.52,42.93,16.25,0.852578864,18.20760979,41.63305093
27/02/2019 17:35,100,0.11,21.01,45.64,48.48,101.93,54,84,96,21.46,42.67,16.19,0.86356919,24.94072596,35.72551306
27/02/2019 17:36,100,0.04,20.97,45.65,59.63,101.93,53,87,100,21.45,43.13,16.12,0.692230063,15.23011739,37.1892659
27/02/2019 17:37,100,0.18,20.95,45.66,52.11,101.92,52,84,93,21.39,42.71,16.12,0.963847363,63.27296356,29.72069373
27/02/2019 17:38,100,0.11,20.91,45.63,55.84,101.92,56,88,101,21.39,42.2,16,0.939186209,76.45071349,27.43260279
27/02/2019 17:39,100,0.11,20.9,45.66,48.8,101.92,51,83,99,21.35,42.04,15.94,1.004367942,32.86650829,32.82458951
27/02/2019 17:40,100,0.05,20.86,45.67,57.66,101.92,51,81,101,21.33,42.28,15.88,0.885489339,24.30833258,38.85678793
27/02/2019 17:41,100,0.05,20.84,45.68,62,101.92,49,81,95,21.3,42.7,15.81,0.764130153,8,38.62861424
27/02/2019 17:42,100,0,20.8,45.67,51.83,101.91,54,88,100,21.29,42.43,15.88,0.662121095,16.59891205,40.31291034
27/02/2019 17:43,100,0.12,20.77,45.66,52.33,101.91,53,87,100,21.23,42.33,15.81,0.626014534,10.48299401,38.21801412
27/02/2019 17:44,100,0.12,20.73,45.67,67.33,101.91,50,77,86,21.22,42.59,15.81,0.569105796,10.39418137,36.52550581
27/02/2019 17:45,100,0.05,20.68,45.67,52.04,101.91,51,79,92,21.19,42.42,15.75,0.585249317,11.93910453,34.38269758
27/02/2019 17:46,100,0.19,20.67,45.67,50.57,101.9,53,89,99,21.17,42.7,15.62,0.575682104,14.19003845,35.79630113
27/02/2019 17:47,100,0,20.63,45.66,60.01,101.9,55,89,101,21.15,42.53,15.56,0.566619951,11.90721724,39.65682424
27/02/2019 17:48,100,0.12,20.57,45.69,49.26,101.91,60,95,105,21.06,43.02,15.56,0.715136659,31.27300581,42.41501537
27/02/2019 17:49,100,0.06,20.54,45.69,58.22,101.91,56,89,102,21.08,42.99,15.56,0.740489641,40.99345718,29.8111708
27/02/2019 17:50,100,0.06,20.54,45.71,52.22,101.91,54,90,105,21.05,42.78,15.5,0.808593886,37.16720959,25.91040254
27/02/2019 17:51,100,0,20.48,45.72,56.8,101.9,54,83,96,21.03,43.21,15.5,0.648450266,21.83568439,25.91649407
27/02/2019 17:52,100,0,20.46,45.71,49.51,101.9,50,81,94,20.99,42.88,15.5,0.547235626,8,30.58496269
27/02/2019 17:53,100,0.13,20.42,45.73,62.42,101.91,51,82,94,20.95,42.99,15.44,0.585441345,8,31.10023697
27/02/2019 17:54,100,0.01,20.39,45.74,53.86,101.91,53,87,101,20.92,43.19,15.38,0.608013864,14.34947491,37.5302548
27/02/2019 17:55,100,0.07,20.35,45.68,55.26,101.91,52,80,93,20.91,42.95,15.38,0.600971953,12.23593296,44.58494347
27/02/2019 17:56,100,0.07,20.35,45.73,51.74,101.91,56,91,106,20.85,43.18,15.31,0.576021441,32.76399718,32.84330162
27/02/2019 17:57,100,0.07,20.3,45.74,50.12,101.91,48,79,90,20.86,42.96,15.31,0.539370362,9.474802364,42.59087006
27/02/2019 17:58,100,0,20.27,45.74,58.38,101.91,51,82,99,20.81,42.9,15.25,0.560461897,12.23742974,38.48422197
27/02/2019 17:59,100,0,20.22,45.78,57.33,101.91,49,80,92,20.74,42.99,15.19,0.622318649,8,30.58496269
27/02/2019 18:00,100,0,20.17,45.75,48.79,101.92,52,88,101,20.71,42.91,15.06,0.645322574,8,30.58496269
27/02/2019 18:01,100,0,20.13,45.72,64.75,101.91,53,85,101,20.68,43.01,15.06,0.68200785,8,38.26768671
27/02/2019 18:02,100,0,20.12,45.78,47.91,101.92,48,82,91,20.67,43.07,14.94,0.738308938,8,30.58496269
27/02/2019 18:03,100,0,20.06,45.76,66.85,101.91,51,81,94,20.63,43.07,14.94,0.688839319,8,30.58496269
27/02/2019 18:04,100,0,20.02,45.74,51.94,101.91,49,81,96,20.6,43.18,14.94,0.678114676,8,30.94574581
27/02/2019 18:05,100,0,20.01,45.75,51.69,101.91,50,82,91,20.58,43.25,14.88,0.682954839,8,33.26395764
27/02/2019 18:06,100,0,19.96,45.76,55.6,101.91,48,84,96,20.56,43.32,14.88,0.681729015,13.06264366,32.13244322
27/02/2019 18:07,100,0,19.92,45.8,58.13,101.91,52,86,107,20.52,43.61,14.81,0.802264847,26.86444095,27.47359955
27/02/2019 18:08,100,0,19.85,45.76,51.17,101.91,53,84,100,20.49,43.8,14.75,0.624859734,8,30.58496269
27/02/2019 18:09,100,0,19.85,45.82,48.16,101.91,53,88,102,20.48,43.83,14.69,0.526714915,8,32.6930974
27/02/2019 18:10,100,0,19.82,45.82,59.11,101.91,51,79,93,20.44,44.01,14.69,0.500464924,8,30.58496269
27/02/2019 18:11,100,0,19.76,45.81,59.22,101.91,55,92,110,20.36,43.99,14.56,0.530652808,8,34.82781024
27/02/2019 18:12,100,0,19.74,45.84,51.25,101.91,55,92,110,20.36,43.88,14.5,0.507830389,8.330715531,39.79338024
27/02/2019 18:13,100,0,19.71,45.83,59.26,101.91,52,84,101,20.34,44.13,14.44,0.50924298,8,32.75583907
27/02/2019 18:14,100,0,19.65,45.87,53.45,101.91,54,89,103,20.31,44.22,14.44,0.519933426,11.88517275,36.76438063
27/02/2019 18:15,100,0,19.64,45.9,59.11,101.91,53,88,106,20.27,44.41,14.31,0.533801544,12.1903472,32.46072834
27/02/2019 18:16,100,0,19.61,45.92,56.29,101.91,54,90,107,20.25,44.54,14.31,0.564063083,8.459761482,34.27397057
27/02/2019 18:17,100,0,19.55,45.9,57.64,101.91,55,92,112,20.18,44.53,14.19,0.565112662,8,36.86758466
27/02/2019 18:18,100,0,19.51,45.9,65.38,101.91,56,93,107,20.15,44.6,14.19,0.568869049,8,33.20501974
27/02/2019 18:19,100,0,19.5,45.88,55.57,101.91,55,93,104,20.09,44.69,14.12,0.568114089,10.20585119,29.28758262
27/02/2019 18:20,100,0,19.44,45.91,51.26,101.91,56,92,102,20.09,44.64,14.06,0.552117877,8,34.0966958
27/02/2019 18:21,100,0,19.4,45.92,52.29,101.91,53,89,104,20.08,44.84,14.06,0.576784293,8,36.31996921
27/02/2019 18:22,100,0,19.35,45.95,57.72,101.91,57,89,105,20.04,44.79,14,0.574111681,8,34.00463889
27/02/2019 18:23,100,0,19.33,45.98,75.83,101.9,58,95,113,19.95,45.14,13.94,0.548332554,8,32.29966569
27/02/2019 18:24,100,0,19.27,45.98,51.64,101.9,57,93,116,19.95,45.11,13.94,0.562632078,8,35.23111617
27/02/2019 18:25,100,0,19.27,45.96,61.02,101.9,60,96,112,19.87,45.12,13.88,0.564765433,8,34.87049606
27/02/2019 18:26,100,0,19.22,45.98,60.87,101.9,57,93,107,19.88,45.42,13.88,0.676670519,8.451415463,37.91673509
27/02/2019 18:27,100,0,19.15,46,52.74,101.9,56,91,102,19.87,44.99,13.88,0.746760809,9.22805005,38.96988816
27/02/2019 18:28,100,0,19.13,46.01,43.72,101.9,54,91,106,19.78,45.51,13.88,0.791611229,12.88651516,38.05132399
27/02/2019 18:29,100,0,19.1,46,49.16,101.9,57,95,113,19.78,45.6,13.81,0.670609793,8,30.58496269
27/02/2019 18:30,100,0,19.06,46,51.93,101.9,56,91,108,19.73,45.47,13.75,0.604565248,8,39.29030173
27/02/2019 18:31,100,0,19.04,46.03,52.49,101.89,57,91,104,19.7,45.64,13.75,0.59250693,8,31.19137163
27/02/2019 18:32,100,0,18.99,46.07,54.01,101.9,55,95,112,19.64,45.48,13.69,0.726474214,30.50086157,37.23722456
27/02/2019 18:33,100,0,18.97,46.03,50.92,101.89,59,98,120,19.6,45.88,13.62,0.70885497,28.65076397,31.94800896
27/02/2019 18:34,100,0,18.92,46.06,48.94,101.89,60,99,115,19.58,45.73,13.56,0.623205135,8,30.45052738
27/02/2019 18:35,100,0,18.87,46.05,60.95,101.89,62,101,118,19.54,45.93,13.5,0.617031297,8,35.29612452
27/02/2019 18:36,100,0,18.83,46.05,60.96,101.89,61,104,124,19.53,46.08,13.5,0.668992022,21.43784164,29.65610701
27/02/2019 18:37,100,0,18.8,46.06,57.44,101.89,64,107,127,19.51,45.9,13.5,0.757211877,11.09483969,31.42799324
27/02/2019 18:38,100,0,18.78,46.06,55.87,101.89,64,105,124,19.46,46.1,13.44,0.699185166,8,30.58496269
27/02/2019 18:39,100,0,18.73,46.08,55,101.89,66,104,123,19.41,46.09,13.5,0.717564632,8,34.53919119
27/02/2019 18:40,100,0,18.72,46.07,55.13,101.88,65,110,136,19.34,46.6,13.5,0.89595093,12.79919931,32.86523247
27/02/2019 18:41,100,0,18.68,46.06,54.08,101.88,64,105,124,19.36,46.08,13.44,0.763680334,8,33.61120718
27/02/2019 18:42,100,0,18.62,46.13,57.07,101.88,65,107,123,19.33,46.37,13.44,0.753103,8.669274055,36.92891988
27/02/2019 18:43,100,0,18.58,46.11,57.34,101.88,67,113,138,19.27,46.79,13.44,0.693845204,8,30.58496269
27/02/2019 18:44,100,0,18.54,46.1,60.22,101.88,65,110,128,19.24,46.68,13.38,0.677309736,8,30.58496269
27/02/2019 18:45,100,0,18.52,46.1,48.45,101.88,66,115,135,19.23,46.42,13.31,0.633474698,8,31.68323812
27/02/2019 18:46,100,0,18.48,46.12,53.74,101.88,65,108,121,19.22,46.74,13.38,0.782104518,8,30.9715647
27/02/2019 18:47,100,0,18.47,46.15,51.43,101.88,66,109,131,19.16,46.24,13.44,0.774631201,8,30.58496269
27/02/2019 18:48,100,0,18.42,46.14,58.99,101.87,63,105,124,19.13,47.01,13.44,0.856853464,11.71054104,38.23176411
27/02/2019 18:49,100,0,18.4,46.12,49.93,101.88,68,117,135,19.07,46.72,13.44,1.456838971,119.5497601,12.89213546
27/02/2019 18:50,100,0,18.36,46.17,57.88,101.87,73,113,130,19.07,47.25,13.5,1.070841263,8,33.12571857
27/02/2019 18:51,100,0,18.35,46.19,56.93,101.87,69,108,121,19.03,47.21,13.38,1.090877958,40.14769556,29.16625819
27/02/2019 18:52,100,0,18.29,46.23,58.83,101.87,68,109,124,19,47.39,13.25,0.927556666,35.71259586,24.54243667
27/02/2019 18:53,100,0,18.25,46.22,50.91,101.87,66,105,122,18.97,47.52,13.25,0.813052623,34.06366481,25.01761227
27/02/2019 18:54,100,0,18.25,46.22,57.34,101.87,62,106,130,18.93,47.22,13.25,0.740147673,41.38894105,25.03012602
27/02/2019 18:55,100,0,18.2,46.22,52.85,101.87,67,109,126,18.93,47.39,13.25,0.803701113,28.55510209,27.01190991
27/02/2019 18:56,100,0,18.17,46.24,52.1,101.86,65,108,124,18.87,47.38,13.25,0.906362541,24.55272601,32.44665409
27/02/2019 18:57,100,0,18.12,46.27,51.1,101.86,63,105,118,18.84,47.9,13.19,0.881485683,37.02596195,30.57451119
27/02/2019 18:58,100,0,18.08,46.23,58.05,101.86,65,106,121,18.82,47.76,13.19,0.772576763,26.08930315,35.76338893
27/02/2019 18:59,100,0,18.05,46.27,55.84,101.86,66,112,132,18.77,47.65,13.06,0.723328108,14.35246848,32.71925739
27/02/2019 19:00,100,0,18.03,46.29,57.56,101.86,63,107,134,18.73,47.29,13,0.722420578,21.12581796,38.49305317
27/02/2019 19:01,100,0,17.97,46.34,62.25,101.86,63,102,116,18.73,47.62,12.94,0.78814683,16.93896736,31.45542264
27/02/2019 19:02,99,0,17.9,46.37,57.84,101.86,68,111,131,18.7,47.72,13,0.998956956,41.60530286,18.2729209
27/02/2019 19:03,99,0,17.86,46.47,49.97,101.86,61,103,117,18.66,47.63,12.94,0.808841155,21.12581796,33.20389398
27/02/2019 19:04,99,0,17.77,46.49,48.21,101.86,64,108,127,18.59,48.12,12.94,0.754605029,40.86055556,21.89416139
27/02/2019 19:05,99,0,17.73,46.57,57.64,101.86,108,158,181,18.59,48.3,13,0.613635292,12.35128044,40.31070664
27/02/2019 19:06,99,0,17.66,46.63,58.88,101.87,69,110,129,18.53,48.22,12.94,0.68336257,11.34308879,33.3820447
27/02/2019 19:07,99,0,17.6,46.63,65.23,101.87,69,108,122,18.52,48.21,12.94,0.741752292,44.40816354,23.73932734
27/02/2019 19:08,99,0,17.56,46.7,66.98,101.87,66,105,124,18.48,48.06,12.88,0.681234476,20.86237361,30.5467927
27/02/2019 19:09,99,0,17.49,46.7,59.22,101.88,65,109,127,18.46,46.46,12.81,1.002502901,19.89291849,36.31077781
27/02/2019 19:10,99,0,17.45,46.74,54.88,101.88,61,101,117,18.43,48.36,12.88,0.739374299,30.37331241,32.08223072
27/02/2019 19:11,98,0,17.42,46.79,55.16,101.88,63,105,125,18.39,46.57,12.88,1.037786109,45.12787278,22.74451029
27/02/2019 19:12,98,0,17.36,46.8,59.92,101.88,65,109,131,18.36,47.12,12.81,0.687918636,8,30.58496269
27/02/2019 19:13,98,0,17.32,46.83,53.59,101.88,64,105,123,18.33,48.17,12.81,0.712006336,39.09242136,23.66029721
27/02/2019 19:14,98,0,17.26,46.87,55.3,101.88,63,105,122,18.28,48.68,12.81,1.029557832,40.53333662,24.71215741
27/02/2019 19:15,98,0,17.22,46.88,52.02,101.89,64,110,126,18.25,46.71,12.75,1.232923578,16.85999752,34.14182096
27/02/2019 19:16,98,0,17.21,46.91,55.73,101.89,63,107,131,18.22,47.44,12.69,1.122254838,18.83764429,31.94211871
27/02/2019 19:17,98,0,17.14,46.88,51.38,101.89,61,107,130,18.18,48.31,12.56,0.878873574,14.85880948,37.12009133
27/02/2019 19:18,98,0,17.11,46.97,50.12,101.89,59,99,118,18.15,48.58,12.62,0.697025507,14.10571617,31.22249928
27/02/2019 19:19,97,0,17.07,46.95,58.79,101.88,61,103,122,18.14,48.39,12.5,0.719632223,8,30.58496269
27/02/2019 19:20,97,0,17.02,46.97,53.99,101.89,59,101,118,18.08,48.62,12.5,0.684388474,13.06563723,31.20062873
27/02/2019 19:21,97,0,17.01,46.97,50.24,101.89,62,105,128,18.06,48.84,12.5,0.714218606,18.97353948,31.53337167
27/02/2019 19:22,97,0,16.95,47.01,51.86,101.89,62,107,129,18.01,49.1,12.38,0.676268049,8,30.58496269
27/02/2019 19:23,97,0,16.91,47.03,56.34,101.88,58,98,118,17.99,48.31,12.31,1.811817551,22.12031114,35.7288717
27/02/2019 19:24,97,0,16.87,47.02,52.81,101.88,58,96,111,17.93,49.06,12.25,1.591658545,8,30.45052738
27/02/2019 19:25,97,0,16.84,47.05,57.89,101.88,58,98,119,17.89,48.79,12.06,0.767086861,8,30.58496269
27/02/2019 19:26,97,0,16.77,47.02,53.48,101.88,61,97,115,17.88,48.72,11.94,0.618746399,8,31.3060585
27/02/2019 19:27,97,0,16.75,47.05,53.11,101.88,58,97,117,17.84,48.71,11.94,0.586396225,10.63172557,33.19281483
27/02/2019 19:28,96,0,16.7,47.05,52.93,101.87,59,102,113,17.79,49.14,11.88,0.714910434,8,34.33563634
27/02/2019 19:29,96,0,16.66,47.08,53.3,101.87,65,110,125,17.77,49.13,11.81,1.075791907,42.43201356,21.01860319
27/02/2019 19:30,96,0,16.63,47.12,58.26,101.88,67,111,133,17.72,49.53,11.81,1.096446775,52.94279798,23.05937904
27/02/2019 19:31,96,0,16.56,47.11,58.71,101.87,64,104,126,17.71,49.29,11.75,0.804537619,13.25011174,31.69489043
27/02/2019 19:32,96,0,16.53,47.09,55.56,101.87,65,108,125,17.69,49.4,11.69,0.695270948,9.23104362,34.98525104
27/02/2019 19:33,96,0,16.5,47.11,54.08,101.87,64,102,126,17.64,49.82,11.81,0.90460009,13.15444987,28.64664873
27/02/2019 19:34,96,0,16.44,47.15,57.57,101.88,63,103,124,17.59,49.87,11.81,0.943600227,11.11302851,29.93417666
27/02/2019 19:35,96,0,16.4,47.18,60.68,101.88,64,111,134,17.57,49.21,11.75,0.751209023,8,27.4929506
27/02/2019 19:36,96,0,16.36,47.15,50.68,101.88,64,104,126,17.52,49.35,11.81,0.946851553,18.52562061,29.00101037
27/02/2019 19:37,95,0,16.32,47.17,52.12,101.89,66,107,131,17.49,49.69,11.81,0.817690235,28.91720189,35.17244742
27/02/2019 19:38,95,0,16.3,47.2,52.79,101.88,70,114,133,17.45,49.61,11.88,1.096275791,51.4214161,23.45932719
27/02/2019 19:39,95,0,16.24,47.22,60.14,101.88,70,113,128,17.42,49.08,11.81,0.91128425,16.8933816,26.55121728
27/02/2019 19:40,95,0,16.23,47.25,49.05,101.88,68,117,133,17.41,49.93,11.69,0.89373866,8.142385351,33.25314507
27/02/2019 19:41,95,0,16.15,47.23,50.73,101.88,70,116,140,17.35,49.96,11.62,0.814189009,27.81334837,25.05791955
27/02/2019 19:42,95,0,16.15,47.25,54.96,101.87,68,113,132,17.34,49.65,11.56,0.861927743,17.64497813,31.34896208
27/02/2019 19:43,95,0,16.11,47.26,64.62,101.88,72,118,137,17.31,50.01,11.56,0.809751316,8,30.58496269
27/02/2019 19:44,95,0,16.08,47.27,55.3,101.87,71,116,140,17.28,49.88,11.5,0.742804502,8,33.48633868
27/02/2019 19:45,94,0,16.03,47.27,43.58,101.87,71,118,139,17.22,49.93,11.5,0.934582793,8,32.33535881
27/02/2019 19:46,94,0,15.99,47.26,49.42,101.87,70,118,139,17.21,49.59,11.38,0.831813514,24.6361862,30.23984495
27/02/2019 19:47,94,0,15.95,47.28,55.76,101.87,70,116,138,17.18,49.61,11.38,0.905841697,21.95252866,31.42084677
27/02/2019 19:48,94,0,15.9,47.29,54.4,101.87,69,111,132,17.16,49.99,11.31,0.929929398,8,31.82374388
27/02/2019 19:49,94,0,15.86,47.33,52.5,101.87,71,112,127,17.11,48.26,11.31,0.840449522,8,31.52874696
27/02/2019 19:50,94,0,15.83,47.32,52.03,101.87,69,112,134,17.06,50.02,11.25,0.793255306,8,30.58496269
27/02/2019 19:51,94,0,15.81,47.36,51.92,101.87,69,120,142,17.04,50.21,11.25,0.72082122,8,30.6631972
27/02/2019 19:52,94,0,15.76,47.35,58.19,101.86,69,114,134,17,50.24,11.19,0.695870707,8,30.58496269
27/02/2019 19:53,94,0,15.72,47.36,55,101.86,72,123,146,16.97,48.6,11.19,0.761228686,20.18439446,27.80319238
27/02/2019 19:54,93,0,15.69,47.38,50.56,101.86,69,120,141,16.94,50.26,11.19,0.744801069,8,30.58496269
27/02/2019 19:55,93,0,15.64,47.38,54.37,101.85,69,114,136,16.91,50.74,11.12,0.724004153,8,32.67592306
27/02/2019 19:56,93,0,15.6,47.4,43.54,101.85,67,109,126,16.87,50.41,11.06,0.723754253,8,28.29956245
27/02/2019 19:57,93,0,15.6,47.41,61.02,101.85,62,107,132,16.84,50.79,11.06,0.682841726,8,24.93867974
27/02/2019 19:58,93,0,15.54,47.42,55.24,101.85,67,112,135,16.8,50.87,11,0.665040976,8,24.2665032
27/02/2019 19:59,93,0,15.48,47.45,48.97,101.85,66,110,123,16.78,50.58,11,0.665511839,10.81769687,21.89146022
27/02/2019 20:00,93,0,15.48,47.47,52.67,101.85,68,115,132,16.77,50.92,11,0.925933633,11.08114122,26.55552432
27/02/2019 20:01,93,0,15.44,47.51,53.11,101.85,65,104,124,16.73,51.26,10.94,0.704511976,8,26.82077406
27/02/2019 20:02,92,0,15.4,47.52,59.01,101.85,69,111,129,16.68,51.09,10.94,0.700074283,8.351897923,23.04574984
27/02/2019 20:03,92,0,15.35,47.52,50.93,101.85,70,112,129,16.59,51.12,10.88,0.671475235,8,26.01416221
27/02/2019 20:04,92,0,15.34,47.46,62.92,101.85,69,113,139,16.63,50.71,10.81,0.625869855,8,24.13206789
27/02/2019 20:05,92,0,15.3,47.5,49.33,101.85,70,114,139,16.61,51.18,10.81,0.591891388,8,28.43399776
27/02/2019 20:06,92,0,15.29,47.52,58.85,101.84,67,111,130,16.56,50.59,10.75,0.597996832,8,22.24997358
27/02/2019 20:07,92,0,15.25,47.49,46.25,101.85,68,110,126,16.53,51.44,10.75,0.591210082,8,24.93867974
27/02/2019 20:08,92,0,15.23,47.55,50.07,101.84,69,115,136,16.5,51.48,10.69,0.569942302,8,28.29956245
27/02/2019 20:09,92,0,15.17,47.56,49.4,101.84,64,107,130,16.46,51.64,10.69,0.552538761,8,24.13206789
27/02/2019 20:10,92,0,15.15,47.59,59.32,101.84,67,113,132,16.4,51.46,10.62,0.573017384,8,29.1061743
27/02/2019 20:11,91,0,15.1,47.61,46.43,101.84,68,111,136,16.4,51.52,10.69,0.611507199,13.79668605,25.82810224
27/02/2019 20:12,91,0,15.09,47.63,51.03,101.84,67,107,130,16.37,51.67,10.62,0.634079718,8,28.43399776
27/02/2019 20:13,91,0,15.06,47.62,59.39,101.84,68,114,134,16.33,51.09,10.62,0.585586023,8,30.58496269
27/02/2019 20:14,91,0,15.03,47.63,58.11,101.84,65,114,132,16.3,51.36,10.56,0.539078374,8,28.03069183
27/02/2019 20:15,91,0,14.97,47.67,52.26,101.84,66,111,128,16.26,51.5,10.56,0.526117786,8.432364545,30.07612165
27/02/2019 20:16,91,0,14.93,47.63,56.82,101.83,68,112,134,16.23,51.3,10.5,0.505065709,8,26.82077406
27/02/2019 20:17,91,0,14.9,47.69,55.09,101.84,63,103,124,16.19,51.3,10.5,0.49943639,8,30.58496269
27/02/2019 20:18,91,0,14.89,47.7,56.34,101.83,63,102,124,16.16,51.5,10.44,0.547788036,8,30.58496269
27/02/2019 20:19,91,0,14.87,47.7,54.43,101.84,63,107,131,16.13,51.73,10.38,0.530781704,8,27.62738591
27/02/2019 20:20,90,0,14.82,47.72,55.95,101.83,64,107,127,16.1,51.75,10.38,0.551255066,8,30.58496269
27/02/2019 20:21,90,0,14.8,47.72,45.36,101.83,64,108,135,16.09,50.89,10.31,0.535371967,8,27.22407998
27/02/2019 20:22,90,0,14.78,47.73,57.89,101.83,65,108,131,16.05,50.27,10.31,0.515658826,8,27.62738591
27/02/2019 20:23,90,0,14.73,47.74,56.08,101.83,65,103,120,16.02,51.42,10.31,0.527104232,10.63471914,27.48421532
27/02/2019 20:24,90,0,14.68,47.71,57.58,101.83,62,104,123,15.99,51.46,10.25,0.611999107,12.04374711,25.82595895
27/02/2019 20:25,90,0,14.68,47.75,49.16,101.83,64,106,123,15.96,52.96,10.31,0.669923227,11.8592726,29.34105988
27/02/2019 20:26,90,0,14.65,47.77,53.96,101.83,64,111,127,15.92,52.7,10.31,0.626048731,8,30.58496269
27/02/2019 20:27,90,0,14.62,47.78,60.43,101.83,65,107,125,15.89,52.51,10.25,0.618830575,28.23922275,17.83814017
27/02/2019 20:28,89,0,14.55,47.78,61.38,101.83,64,110,123,15.86,52.28,10.19,0.542566448,8.553064477,29.93407236
27/02/2019 20:29,89,0,14.51,47.82,49.67,101.83,63,106,126,15.83,52.25,10.06,0.510647679,8,30.58496269
27/02/2019 20:30,89,0,14.48,47.78,52.43,101.83,67,111,130,15.76,50.88,10.06,0.79725107,56.82746771,9.129371283
27/02/2019 20:31,89,0,14.47,47.79,46.47,101.83,62,107,129,15.76,52.64,10.12,0.703838562,36.73362388,18.88469594
27/02/2019 20:32,89,0,14.41,47.78,44.69,101.82,64,111,126,15.72,52.35,10.12,0.583881444,15.42207583,27.25634833
27/02/2019 20:33,89,0,14.38,47.8,51.84,101.82,65,111,130,15.69,53.12,10.06,0.529106061,8,29.77835084
27/02/2019 20:34,89,0,14.36,47.82,57.45,101.82,63,104,123,15.66,52.68,10.06,0.50336113,8,30.58496269
27/02/2019 20:35,89,0,14.31,47.8,60.28,101.81,64,109,131,15.68,52.82,9.94,0.509682277,8,28.97173899
27/02/2019 20:36,89,0,14.28,47.84,48.97,101.81,64,107,125,15.62,52.76,9.94,0.583347448,8,30.58496269
27/02/2019 20:37,88,0,14.22,47.83,53.9,101.81,58,104,126,15.59,53.17,9.94,0.731687911,12.91604357,27.53668901
27/02/2019 20:38,88,0,14.19,47.8,52.06,101.81,64,99,114,15.53,52.56,9.88,0.654595168,9.46559425,28.86013462
27/02/2019 20:39,88,0,14.17,47.83,47.64,101.81,62,103,126,15.52,52.47,9.75,0.578801904,8,27.62738591
27/02/2019 20:40,88,0,14.09,47.85,59.02,101.8,65,103,120,15.51,50.68,9.81,1.057864892,15.99904065,21.87209438
27/02/2019 20:41,88,0,14.08,47.87,49.26,101.8,65,104,123,15.46,52.02,9.81,1.340427799,45.49981538,20.09307201
27/02/2019 20:42,88,0,14.04,47.87,52.71,101.8,63,106,127,15.44,51.3,9.69,0.683630883,8,21.57779704
27/02/2019 20:43,88,0,14.01,47.87,56.68,101.8,64,107,126,15.42,52.38,9.62,0.575300678,8,30.58496269
27/02/2019 20:44,88,0,13.97,47.87,51.8,101.8,63,104,131,15.36,52.59,9.69,0.512870472,8,28.03069183
27/02/2019 20:45,88,0,13.91,47.9,50.67,101.8,62,102,120,15.35,52.53,9.56,0.51085023,8,29.37504492
27/02/2019 20:46,87,0,13.87,47.92,49.43,101.8,65,109,123,15.31,52.68,9.62,0.523163709,8,30.58496269
27/02/2019 20:47,87,0,13.84,47.96,44.38,101.8,63,107,126,15.28,52.76,9.56,0.537213333,12.19633433,25.64638215
27/02/2019 20:48,87,0,13.81,48,51.36,101.8,63,103,124,15.23,52.53,9.56,0.708915472,8,30.58496269
27/02/2019 20:49,87,0,13.78,47.99,48.83,101.81,64,109,129,15.2,51.73,9.56,0.579896202,8,29.1061743
27/02/2019 20:50,87,0,13.72,47.97,51.48,101.81,64,110,132,15.18,53.08,9.5,0.776117447,78.57323615,23.34951091
27/02/2019 20:51,87,0,13.68,48.04,49.36,101.81,74,129,160,15.15,51.9,9.5,0.621353247,8,29.50948023
27/02/2019 20:52,87,0,13.67,48.05,45.81,101.81,66,111,136,15.11,53.24,9.5,0.528264293,8,28.43399776
27/02/2019 20:53,87,0,13.61,48.06,57.88,101.81,61,106,129,15.09,52.9,9.44,0.51421993,9.130029295,30.73976863
27/02/2019 20:54,86,0,13.59,48.06,47.96,101.8,63,109,136,15.01,52.65,9.38,0.492844299,8,29.77835084
27/02/2019 20:55,86,0,13.56,48.1,51.45,101.8,63,103,133,15.04,53.15,9.31,0.482772025,8,30.58496269
27/02/2019 20:56,86,0,13.54,48.12,55.32,101.8,64,107,128,14.99,52.03,9.25,0.488406606,8.385282,30.13153214
27/02/2019 20:57,86,0,13.5,48.09,56.66,101.8,65,111,128,14.94,53.47,9.19,0.482414274,8,30.58496269
27/02/2019 20:58,86,0,13.46,48.12,50.64,101.8,66,108,130,14.91,53.56,9.19,0.499567916,8,30.58496269
27/02/2019 20:59,86,0,13.43,48.16,55.53,101.8,61,106,129,14.9,52.25,9.12,0.480359836,8,29.77835084
27/02/2019 21:00,86,0,13.39,48.17,50.53,101.79,63,111,135,14.87,53.48,9.12,0.461617358,8,30.58496269
27/02/2019 21:01,86,0,13.37,48.18,61.85,101.79,63,105,122,14.85,52.28,9.19,0.476353549,8,30.58496269
27/02/2019 21:02,86,0,13.3,48.17,52.54,101.79,62,102,119,14.81,54.12,9.19,0.500549101,11.90100269,25.99395196
27/02/2019 21:03,85,0,13.27,48.18,43.94,101.8,66,109,128,14.77,53.72,9.19,0.488309277,8,30.58496269
27/02/2019 21:04,85,0,13.25,48.21,60.68,101.8,64,109,127,14.75,54.21,9.19,0.66596955,18.18470321,25.6641668
27/02/2019 21:05,85,0,13.25,48.21,59.12,101.8,65,114,141,14.73,54.26,9.19,0.609713182,13.7814908,24.87212647
27/02/2019 21:06,85,0,13.18,48.23,53.03,101.8,67,111,135,14.69,54.15,9.12,0.525794232,8,30.58496269
27/02/2019 21:07,85,0,13.12,48.25,47.09,101.81,71,112,135,14.64,54.62,9.06,0.506767658,9.618181473,29.80146321
27/02/2019 21:08,85,0,13.12,48.25,47.09,101.81,71,112,135,14.64,54.62,9.06,0.506767658,9.618181473,29.80146321
27/02/2019 21:09,85,0,13.08,48.24,54.74,101.81,70,114,131,14.61,54.25,9,0.508430148,10.52386201,27.61468082
27/02/2019 21:10,85,0,13.06,48.25,53.28,101.81,68,118,140,14.57,56.08,9,0.539162551,8,29.77835084
27/02/2019 21:11,84,0,13.02,48.29,52.32,101.81,67,118,139,14.54,52.32,9,0.61488216,38.0234487,26.14770819
27/02/2019 21:12,84,0,12.99,48.33,48.57,101.81,66,113,131,14.51,54.99,9.06,0.552344102,8,30.58496269
27/02/2019 21:13,84,0,12.95,48.34,53.71,101.8,66,112,137,14.4,56.09,8.94,0.496411288,8,29.77835084
27/02/2019 21:14,84,0,12.92,48.34,49.32,101.8,68,113,139,14.44,56.27,8.94,0.493125765,8,26.01416221
27/02/2019 21:15,84,0,12.89,48.36,51.14,101.8,66,115,143,14.44,55.5,8.88,0.468861819,8,26.01416221
27/02/2019 21:16,84,0,12.85,48.39,47.75,101.8,69,117,144,14.4,54.56,8.94,0.473520475,8,30.58496269
27/02/2019 21:17,84,0,12.84,48.38,56.52,101.8,62,105,133,14.37,55.97,8.88,0.4611728,8,26.41746814
27/02/2019 21:18,84,0,12.79,48.45,50.83,101.8,65,111,130,14.35,55.18,8.88,0.449040827,8,28.03069183
27/02/2019 21:19,84,0,12.78,48.45,50.04,101.8,62,106,129,14.3,56.02,8.81,0.459299867,8,30.58496269
27/02/2019 21:20,83,0,12.75,48.47,54.64,101.8,64,107,135,14.27,55.2,8.81,0.503895127,10.01067178,29.45104729
27/02/2019 21:21,83,0,12.7,48.46,48.28,101.8,63,104,122,14.26,54.71,8.75,0.482411644,8.505981932,28.91400038
27/02/2019 21:22,83,0,12.67,48.5,50.89,101.8,65,109,128,14.23,51.35,8.81,0.496206107,12.72471982,27.23079809
27/02/2019 21:23,83,0,12.65,48.49,44.91,101.8,67,111,126,14.18,53.94,8.81,0.473712504,8.898472235,26.03225097
27/02/2019 21:24,83,0,12.61,48.49,51.42,101.79,66,112,136,14.17,54.47,8.81,0.463095712,8,27.62738591
27/02/2019 21:25,83,0,12.57,48.51,52.35,101.79,66,113,134,14.13,52.56,8.81,0.455480348,8,24.2665032
27/02/2019 21:26,83,0,12.57,48.52,57.64,101.8,67,110,134,14.13,53.59,8.81,0.572764854,31.37079915,17.00860465
27/02/2019 21:27,83,0,12.53,48.56,54.43,101.79,67,110,131,14.11,54.81,8.81,0.522103608,8,27.89625653
27/02/2019 21:28,83,0,12.5,48.55,77.84,101.79,67,114,128,14.03,53.16,8.81,0.516219128,20.64365292,27.10183141
27/02/2019 21:29,82,0,12.47,48.56,50.87,101.79,69,113,131,14.01,50.22,8.81,0.564610232,32.49969073,7.89934673
27/02/2019 21:30,82,0,12.44,48.56,56.03,101.79,68,112,135,14,55.01,8.81,0.472168387,8,27.4929506
27/02/2019 21:31,82,0,12.41,48.6,52.71,101.79,66,110,134,13.97,52.93,8.81,1.502273368,71.82492473,5.263264192
27/02/2019 21:32,82,0,12.4,48.64,53.74,101.79,65,103,126,13.96,55.24,8.75,1.292547016,40.3700445,20.77222372
27/02/2019 21:33,82,0,12.36,48.62,52.82,101.79,63,105,126,13.91,55.35,8.69,0.850708562,12.29349299,25.5320381
27/02/2019 21:34,82,0,12.33,48.65,50.85,101.78,64,115,139,13.89,55.78,8.69,0.623505015,9.659911569,27.55596406
27/02/2019 21:35,82,0,12.3,48.65,57.15,101.79,64,111,129,13.87,54.81,8.62,0.520162282,8,23.72876197
27/02/2019 21:36,82,0,12.29,48.66,43.76,101.79,64,111,134,13.8,54.97,8.56,0.495643175,8,25.61085629
27/02/2019 21:37,81,0,12.27,48.65,55.61,101.79,67,116,138,13.83,56.33,8.56,0.553925047,11.14106014,26.48500697
27/02/2019 21:38,81,0,12.23,48.68,55.12,101.78,66,117,134,13.76,55.13,8.5,0.505902216,8,28.43399776
27/02/2019 21:39,81,0,12.2,48.71,55.24,101.78,68,115,139,13.76,55.14,8.5,0.493985946,8,30.58496269
27/02/2019 21:40,81,0,12.17,48.68,54.78,101.78,64,111,130,13.73,55.92,8.5,0.489400944,8,29.91278615
27/02/2019 21:41,81,0,12.13,48.74,76.13,101.78,66,109,129,13.7,55.76,8.44,0.642218557,14.18382391,23.30734609
27/02/2019 21:42,81,0,12.1,48.73,50.25,101.78,70,114,135,13.7,55.69,8.5,0.715412864,16.82425457,27.05212949
27/02/2019 21:43,81,0,12.07,48.72,48.55,101.78,68,111,133,13.67,53.4,8.5,0.696131129,12.54174209,25.64911075
27/02/2019 21:44,81,0,12.03,48.77,50.41,101.78,65,114,134,13.64,56.7,8.5,0.674358289,9.178608625,26.24030539
27/02/2019 21:45,81,0,12.04,48.77,54.1,101.78,68,119,141,13.63,52.57,8.56,0.649515628,8,25.74529159
27/02/2019 21:46,80,0,11.99,48.76,47.37,101.78,62,110,132,13.6,56.78,8.5,0.642115966,8.074755103,29.82480839
27/02/2019 21:47,80,0,11.96,48.79,51.24,101.78,65,116,141,13.56,56.32,8.44,0.628032145,8,29.77835084
27/02/2019 21:48,80,0,11.96,48.81,51.58,101.78,66,108,130,13.53,58.04,8.44,0.765863668,8,28.97173899
27/02/2019 21:49,80,0,11.93,48.82,62.94,101.78,66,115,139,13.52,56.86,8.38,0.622255516,12.38230563,27.2432282
27/02/2019 21:50,80,0,11.9,48.81,51.69,101.78,69,112,125,13.49,57.87,8.38,0.570907704,8,30.58496269
27/02/2019 21:51,80,0,11.88,48.82,53.69,101.77,67,113,137,13.49,57.81,8.44,0.609618483,31.23490397,22.81481988
27/02/2019 21:52,80,0,11.86,48.86,52.25,101.77,69,117,143,13.47,55.94,8.44,0.548306249,11.41285051,26.56844833
27/02/2019 21:53,80,0,11.82,48.87,56.67,101.77,67,114,143,13.42,56.68,8.5,0.498620928,8,27.22407998
27/02/2019 21:54,79,0,11.79,48.91,55.94,101.77,70,119,140,13.42,56.08,8.44,0.520393768,11.60417426,29.31666034
27/02/2019 21:55,79,0,11.78,48.91,52.5,101.77,64,117,133,13.29,58.54,8.44,0.485768191,8,27.89625653
27/02/2019 21:56,79,0,11.75,48.93,57.96,101.77,69,116,137,13.33,52.38,8.44,0.521517001,11.58063299,27.54414655
27/02/2019 21:57,79,0,11.75,48.92,48.57,101.77,68,114,138,13.33,59.19,8.44,0.546070304,8,30.58496269
27/02/2019 21:58,79,0,11.71,48.93,53.67,101.76,66,112,138,13.33,54.44,8.44,0.509203522,8,28.43399776
27/02/2019 21:59,79,0,11.68,48.98,51.1,101.77,71,121,137,13.27,56.97,8.44,0.452334242,8,30.73519826
27/02/2019 22:00,79,0,11.68,48.99,50.4,101.77,69,122,142,13.26,55.65,8.44,0.488656506,8,25.61085629
27/02/2019 22:01,79,0,11.64,48.97,43.03,101.77,68,115,146,13.23,58.51,8.38,0.517692221,8,31.18756787
27/02/2019 22:02,79,0,11.64,49,50.95,101.77,69,122,150,13.23,58.15,8.31,0.485342047,8,26.68633875
27/02/2019 22:03,78,0,11.61,49.03,45.57,101.77,69,115,139,13.22,55.9,8.25,0.473425777,8,25.34198567
27/02/2019 22:04,78,0,11.59,49.04,50.2,101.77,70,121,139,13.18,57.29,8.19,0.490579418,19.37886615,23.80322217
27/02/2019 22:05,78,0,11.58,49.03,49.93,101.76,68,116,139,13.16,55.97,8.12,0.48043349,8,30.58496269
27/02/2019 22:06,78,0,11.54,49.03,51.23,101.76,68,117,144,13.15,55.57,8.06,0.471297683,8,26.28303283
27/02/2019 22:07,78,0,11.51,49.04,51.07,101.76,68,117,135,13.13,55.68,8,0.495890445,16.46514834,26.51076977
27/02/2019 22:08,78,0,11.52,49.06,47.69,101.76,66,118,144,13.12,56.86,8,0.468375172,8,29.37504492
27/02/2019 22:09,78,0,11.47,49.09,48.46,101.76,67,115,137,13.09,56.69,7.94,0.479247124,10.17995104,28.01942265
27/02/2019 22:10,78,0,11.47,49.09,49.05,101.76,69,119,147,13.06,56.13,7.88,0.477476782,8,27.62738591
27/02/2019 22:11,78,0,11.45,49.11,48.77,101.76,66,109,131,13.03,54.34,7.88,0.482929857,8,26.28303283
27/02/2019 22:12,77,0,11.41,49.11,56.59,101.75,65,115,141,13.02,56.99,7.81,0.46303521,8,28.03069183
27/02/2019 22:13,77,0,11.4,49.07,50.29,101.75,66,115,143,12.96,54.62,7.75,0.477084834,8,29.1061743
27/02/2019 22:14,77,0,11.4,49.07,50.29,101.75,66,115,143,12.96,54.62,7.75,0.477084834,8,29.1061743
27/02/2019 22:15,77,0,11.34,49.08,53.06,101.75,66,115,139,12.94,54.75,7.69,0.485029014,8.187109016,29.96145197
27/02/2019 22:16,77,0,11.32,49.12,50.98,101.75,67,113,136,12.91,57.7,7.69,0.475677504,8,27.08964468
27/02/2019 22:17,77,0,11.3,49.08,49.44,101.75,70,117,145,12.88,58.26,7.62,0.525436481,8.091447141,30.07403449
27/02/2019 22:18,77,0,11.27,49.09,53.49,101.75,66,117,143,12.85,56.92,7.62,0.549234824,8,28.43399776
27/02/2019 22:19,77,0,11.27,49.1,47.97,101.75,68,114,131,12.85,56.76,7.62,0.550607957,8,30.58496269
27/02/2019 22:20,76,0,11.24,49.06,50.19,101.75,67,117,141,12.85,57.75,7.62,0.561514106,11.43788857,26.53898155
27/02/2019 22:21,76,0,11.2,49.08,46.27,101.75,72,122,143,12.79,57.55,7.69,0.602534484,10.12452247,28.0846554
27/02/2019 22:22,76,0,11.2,49.08,46.27,101.75,72,122,143,12.79,57.55,7.69,0.602534484,10.12452247,28.0846554
27/02/2019 22:23,76,0,11.17,49.11,50.15,101.75,71,119,139,12.75,58.5,7.62,0.617123366,9.812498793,28.45186972
27/02/2019 22:24,76,0,11.15,49.07,47.76,101.75,71,127,151,12.71,59.98,7.56,0.609360692,9.332692634,25.2523552
27/02/2019 22:25,76,0,11.12,49.1,54.72,101.75,66,116,139,12.72,58.47,7.5,0.565922863,8,30.58496269
27/02/2019 22:26,76,0,11.11,49.08,49.24,101.75,73,123,154,12.72,58.97,7.56,0.552417757,10.9178491,24.46229926
27/02/2019 22:27,76,0,11.07,49.08,48.29,101.75,74,128,155,12.68,57.43,7.56,0.5741564,8.091447141,27.38532832
27/02/2019 22:28,76,0,11.06,49.09,54.96,101.74,71,127,151,12.63,57.97,7.5,0.544547232,8,30.18165677
27/02/2019 22:29,75,0,11.01,49.08,52.65,101.75,69,116,141,12.63,59.58,7.5,0.509558643,8,30.58496269
27/02/2019 22:30,75,0,11.01,49.1,47.34,101.75,68,121,140,12.61,59.05,7.5,0.523966018,8.411816842,30.10030383
27/02/2019 22:31,75,0,10.99,49.11,56.15,101.74,70,123,151,12.61,58.77,7.5,0.504576432,8,32.63035573
27/02/2019 22:32,75,0,10.96,49.12,49.78,101.74,68,113,132,12.56,58.64,7.5,0.48410307,8,30.58496269
27/02/2019 22:33,75,0,10.94,49.12,54.51,101.74,68,115,135,12.56,58.2,7.44,0.485402549,20.51610375,24.95985591
27/02/2019 22:34,75,0,10.91,49.12,46.12,101.74,69,116,139,12.55,56.73,7.5,0.501075206,9.876273376,28.37681471
27/02/2019 22:35,75,0,10.89,49.09,57.6,101.74,71,119,142,12.53,58.29,7.56,0.558273301,27.38511511,27.2044375
27/02/2019 22:36,75,0,10.87,49.12,49.7,101.74,73,125,151,12.48,59.54,7.5,0.594782332,33.10854284,16.83889847
27/02/2019 22:37,74,0,10.83,49.12,56.89,101.74,70,118,143,12.47,57.26,7.5,0.527761863,29.24206195,26.56344611
27/02/2019 22:38,74,0,10.82,49.12,51.7,101.74,71,124,147,12.45,58.59,7.5,0.505410308,12.67763728,34.98152533
27/02/2019 22:39,74,0,10.79,49.17,60.77,101.74,71,120,146,12.42,59.43,7.44,0.477787184,8,30.58496269
27/02/2019 22:40,74,0,10.8,49.13,51.12,101.73,68,116,136,12.42,59.69,7.38,0.470818928,8,30.58496269
27/02/2019 22:41,74,0,10.75,49.12,45.97,101.73,69,120,142,12.41,59.31,7.31,0.491258093,8.370086746,35.55887981
27/02/2019 22:42,74,0,10.73,49.12,48.32,101.73,66,116,148,12.38,58.02,7.25,0.461972479,8,29.37504492
27/02/2019 22:43,74,0,10.7,49.1,47.87,101.73,68,113,134,12.35,57.55,7.25,0.457387477,8,30.18165677
27/02/2019 22:44,74,0,10.68,49.17,50.8,101.73,69,122,148,12.34,58.24,7.19,0.460241595,8,28.97173899
27/02/2019 22:45,74,0,10.66,49.15,55.02,101.73,67,122,144,12.28,58.2,7.06,0.464900251,8,29.50948023
27/02/2019 22:46,73,0,10.65,49.16,49.63,101.73,68,116,150,12.28,57.54,7.06,0.459123622,8.539366008,27.39592295
27/02/2019 22:47,73,0,10.62,49.19,50.31,101.72,65,116,143,12.28,57.01,7.06,0.456127456,8,28.43399776
27/02/2019 22:48,73,0,10.6,49.18,52.95,101.72,66,111,131,12.23,58.15,7.06,0.455117335,8,30.58496269
27/02/2019 22:49,73,0,10.59,49.2,51.72,101.72,65,114,137,12.24,58.4,7.06,0.462193443,8,28.29956245
27/02/2019 22:50,73,0,10.55,49.22,46.08,101.72,65,110,129,12.21,58.63,7.06,0.481191081,8,29.50948023
27/02/2019 22:51,73,0,10.55,49.2,46.92,101.72,67,115,134,12.21,59.11,7.06,0.495019741,8,27.22407998
27/02/2019 22:52,73,0,10.49,49.25,49.77,101.72,66,116,142,12.17,53.5,7.06,0.513762219,8,30.58496269
27/02/2019 22:53,73,0,10.49,49.28,50.51,101.71,68,117,145,12.14,57.14,7.12,0.481191081,9.347887887,28.99866085
27/02/2019 22:54,73,0,10.46,49.25,56.14,101.71,65,113,139,12.11,54.92,7.12,0.555832176,19.42744548,25.73933498
27/02/2019 22:55,72,0,10.45,49.28,48.96,101.71,63,113,134,12.09,48.65,7.12,0.51004529,8,28.03069183
27/02/2019 22:56,72,0,10.42,49.34,52.27,101.71,65,110,135,12.09,49.7,7.12,0.475056701,8,28.70286838
27/02/2019 22:57,72,0,10.4,49.36,50.97,101.71,67,116,139,11.99,56.5,7.12,0.477150597,9.084443535,25.14120859
27/02/2019 22:58,72,0,10.4,49.39,50.76,101.7,64,114,140,12.04,57.74,7.12,0.463611295,8,30.58496269
27/02/2019 22:59,72,0,10.38,49.41,61.85,101.7,64,115,141,11.99,48.66,7.19,0.529695298,8,26.82077406
27/02/2019 23:00,72,0,10.36,49.41,55.81,101.7,67,120,152,11.98,50.12,7.12,0.475924774,8,28.03069183
27/02/2019 23:01,72,0,10.38,49.46,51.61,101.7,64,120,143,11.97,56.9,7.19,0.472026338,20.06818489,24.93938706
27/02/2019 23:02,72,0,10.33,49.48,59.41,101.7,68,121,154,11.94,50.71,7.12,0.456030127,12.63055473,25.135357
27/02/2019 23:03,71,0,10.35,49.47,52.71,101.7,66,121,150,11.91,48.74,7.12,0.46650487,8.140026471,30.42016839
27/02/2019 23:04,71,0,10.31,49.51,52.29,101.7,67,121,140,11.88,55.65,7.12,0.526301923,17.95464293,23.60364507
27/02/2019 23:05,71,0,10.28,49.52,49.37,101.7,68,120,151,11.88,59.49,7.12,0.468525112,9.372925944,27.49040568
27/02/2019 23:06,71,0,10.29,49.52,50.93,101.71,67,111,142,11.84,54.17,7.12,0.479686422,15.849447,23.99905455
27/02/2019 23:07,71,0,10.27,49.51,54.72,101.7,66,116,148,11.81,58.38,7.06,0.444874078,8,30.58496269
27/02/2019 23:08,71,0,10.27,49.49,51,101.71,67,118,143,11.8,59.12,7,0.447223135,24.60044324,18.71697725
27/02/2019 23:09,71,0,10.24,49.49,53.41,101.71,66,114,136,11.78,52.91,7,0.470624269,10.7417206,26.95498155
27/02/2019 23:10,71,0,10.24,49.52,49.77,101.71,69,117,141,11.76,52.58,7,0.464524086,22.82246624,21.06843862
27/02/2019 23:11,71,0,10.22,49.51,54.49,101.71,68,119,149,11.76,57.77,7,0.445673757,20.06818489,22.23761774
27/02/2019 23:12,70,0,10.17,49.52,57.41,101.72,66,114,133,11.73,49.91,7,0.456903461,8,24.13206789
27/02/2019 23:13,70,0,10.17,49.56,55.24,101.71,71,123,152,11.71,55.14,6.94,0.431374233,9.829190831,28.29778989
27/02/2019 23:14,70,0,10.18,49.61,50.83,101.72,72,130,154,11.7,52.6,7,0.547325064,24.53517188,23.15147262
27/02/2019 23:15,70,0,10.12,49.6,49.26,101.71,69,113,141,11.67,50.32,7,0.440583695,8,27.4929506
27/02/2019 23:16,70,0,10.12,49.62,52.45,101.71,65,118,147,11.66,49.3,7,0.46499495,8,22.11553827
27/02/2019 23:17,70,0,10.12,49.67,46.94,101.71,66,118,147,11.63,48.46,7,0.501396129,12.9440752,21.67436904
27/02/2019 23:18,70,0,10.09,49.63,53.87,101.71,68,114,131,11.61,47.48,7,0.441775322,8,22.11553827
27/02/2019 23:19,70,0,10.08,49.75,59.42,101.72,65,112,142,11.61,51.32,7,0.430982285,8,25.74529159
27/02/2019 23:20,69,0,10.09,49.73,54.33,101.72,66,118,150,11.58,48.41,7,0.429790658,11.75140904,25.49782915
27/02/2019 23:21,69,0,10.05,49.82,49.57,101.72,64,115,141,11.56,49.5,7,0.47268923,8.852886475,27.2958177
27/02/2019 23:22,69,0,10.05,49.88,49.73,101.72,70,121,148,11.56,49.28,7,0.435101685,12.88030062,24.84143615
27/02/2019 23:23,69,0,10.04,49.89,50.61,101.71,67,119,140,11.53,53.78,6.94,0.418923967,8,30.58496269
27/02/2019 23:24,69,0,10.05,49.95,50.22,101.71,69,122,153,11.47,59.53,6.94,0.413868102,8,25.61085629
27/02/2019 23:25,69,0,10.02,49.95,48.7,101.71,69,123,147,11.44,61.32,6.88,0.413328844,8,28.97173899
27/02/2019 23:26,69,0,10,49.91,47.54,101.71,72,123,150,11.46,59.95,6.81,0.411955711,11.35057271,26.5073065
27/02/2019 23:27,69,0,9.98,49.92,48.89,101.71,69,121,143,11.4,62.23,6.81,0.42094947,8,29.37504492
27/02/2019 23:28,69,0,10.01,49.89,46.98,101.71,70,119,148,11.41,61.19,6.75,0.428604292,9.901311433,28.34734793
27/02/2019 23:29,68,0,9.98,49.9,50.91,101.71,69,116,147,11.39,60.89,6.69,0.413328844,8,27.08964468
27/02/2019 23:30,68,0,9.95,49.87,49.2,101.71,70,118,153,11.36,59.56,6.69,0.411308603,8,27.08964468
27/02/2019 23:31,68,0,9.94,49.91,49.66,101.71,69,119,140,11.27,61.47,6.56,0.427412665,8.772419853,29.67591748
27/02/2019 23:32,68,0,9.93,49.89,47.88,101.71,68,115,138,11.34,56.51,6.5,0.430266783,11.11901565,25.83877413
27/02/2019 23:33,68,0,9.9,49.86,55.06,101.72,68,128,157,11.33,61.51,6.5,0.423803588,9.909657452,28.33752567
27/02/2019 23:34,68,0,9.9,49.84,49.25,101.71,68,116,140,11.28,60.24,6.44,0.423082824,11.14255693,26.88655135
27/02/2019 23:35,68,0,9.84,49.83,48.75,101.72,69,116,140,11.28,60.71,6.5,0.45312866,14.91337595,24.46133257
27/02/2019 23:36,68,0,9.87,49.8,50.96,101.72,70,125,151,11.2,61.88,6.44,0.437853212,10.39780963,27.7630293
27/02/2019 23:37,67,0,9.84,49.83,53.96,101.72,71,117,143,11.26,58.78,6.44,0.425647584,10.64605873,27.47086999
27/02/2019 23:38,67,0,9.8,49.8,50.97,101.72,70,118,138,11.23,60.67,6.5,0.440020763,10.07743993,28.00563058
27/02/2019 23:39,67,0,9.76,49.78,46.96,101.72,72,129,153,11.21,61.31,6.38,0.434749195,12.59181821,25.18094523
27/02/2019 23:40,67,0,9.74,49.78,49.82,101.71,68,122,142,11.19,59.58,6.38,0.437961063,12.1993279,27.71437843
27/02/2019 23:41,67,0,9.73,49.79,51.63,101.72,68,120,148,11.17,61.01,6.44,0.460204767,11.91919151,25.9725459
27/02/2019 23:42,67,0,9.71,49.8,48.95,101.72,67,120,147,11.16,61.19,6.31,0.471292422,11.58212977,26.36922701
27/02/2019 23:43,67,0,9.67,49.77,49.05,101.72,69,120,143,11.16,60.14,6.31,0.458473883,13.56812256,24.03195248
27/02/2019 23:44,67,0,9.67,49.77,56.7,101.71,66,110,129,11.11,60.23,6.25,0.443198435,8,30.58496269
27/02/2019 23:45,67,0,9.66,49.75,52.45,101.71,65,117,139,11.1,58.06,6.19,0.450279803,10.82218723,25.38149362
27/02/2019 23:46,66,0,9.63,49.79,45.47,101.71,68,115,137,11.11,55.17,6.12,0.448112252,9.300805342,29.05407134
27/02/2019 23:47,66,0,9.58,49.77,49.05,101.71,67,120,148,11.1,58.71,6.12,0.441683254,11.8789582,26.01989567
27/02/2019 23:48,66,0,9.58,49.75,50.8,101.71,68,123,155,11.06,58.86,6.06,0.444826729,14.24909528,27.68238756
27/02/2019 23:49,66,0,9.56,49.75,53.51,101.71,71,119,149,11.07,58.02,6.06,0.444321668,12.93572918,28.6084449
27/02/2019 23:50,66,0,9.53,49.77,46.21,101.71,66,111,130,11.03,57.91,6.06,0.4390501,10.37426836,27.79073455
27/02/2019 23:51,66,0,9.49,49.74,55.52,101.71,69,119,141,11.05,58.58,6,0.438510843,14.24909528,23.23052955
27/02/2019 23:52,66,0,9.5,49.75,49.51,101.71,69,120,148,11.03,58.77,6.06,0.44815171,29.49180783,23.84619336
27/02/2019 23:53,66,0,9.46,49.76,49.85,101.71,67,116,144,10.97,60.07,6.06,0.483321805,14.00084618,23.52268886
27/02/2019 23:54,66,0,9.43,49.77,52.84,101.7,71,121,152,10.94,59.28,6,0.471263487,10.18144782,28.95476009
27/02/2019 23:55,65,0,9.43,49.73,49.28,101.7,68,117,144,10.96,58.83,6,0.488848534,12.90384189,28.00341853
27/02/2019 23:56,65,0,9.37,49.75,48.93,101.7,71,116,146,10.93,59.62,5.94,0.503255909,11.60716783,25.53314838
27/02/2019 23:57,65,0,9.36,49.77,60.22,101.7,67,119,144,10.9,60.26,5.88,0.495964099,8.027672557,30.55239542
27/02/2019 23:58,65,0,9.36,49.73,47.58,101.7,66,114,139,10.9,59.74,5.94,0.482674696,14.24909528,21.34843523
27/02/2019 23:59,65,0,9.33,49.74,49.88,101.7,67,113,131,10.87,58.79,5.94,0.492894279,10.92619512,24.85578292
28/02/2019 00:00,65,0,9.29,49.79,56.6,101.7,68,119,147,10.89,60.38,5.88,0.498273698,14.17697467,23.31540682
28/02/2019 00:01,65,0,9.27,49.79,49.18,101.71,66,114,141,10.87,57.34,5.88,0.467399248,8,34.34915132
28/02/2019 00:02,65,0,9.25,49.76,49.72,101.71,66,117,146,10.85,51.39,5.88,0.452815628,8,33.9458454
28/02/2019 00:03,64,0,9.25,49.82,46.75,101.71,67,115,141,10.85,58.62,5.94,0.439634076,8,33.9458454
28/02/2019 00:04,64,0,9.23,49.78,49.27,101.71,71,123,160,10.77,58.15,5.94,0.433528632,12.66773455,30.33457785
28/02/2019 00:05,64,0,9.21,49.78,50.76,101.71,63,110,142,10.77,51.62,5.88,0.439236867,8,27.22407998
28/02/2019 00:06,64,0,9.16,49.8,59.6,101.71,63,113,144,10.77,55.71,5.88,0.46916959,9.221593097,33.04591856
28/02/2019 00:07,64,0,9.18,49.8,56.48,101.71,67,122,148,10.76,51.8,5.88,0.791561249,18.30384643,28.40678819
28/02/2019 00:08,64,0,9.15,49.84,49.49,101.71,64,120,154,10.75,50.05,5.88,0.732513895,8,32.73592762
28/02/2019 00:09,64,0,9.13,49.84,49.6,101.71,64,111,138,10.7,49.41,5.88,0.737319861,8,32.19818639
28/02/2019 00:10,64,0,9.11,49.88,47.92,101.71,67,115,143,10.7,49.62,5.81,0.551323459,8,26.68633875
28/02/2019 00:11,64,0,9.08,49.88,48.42,101.71,64,114,137,10.69,50.28,5.81,0.487338614,8,30.45052738
28/02/2019 00:12,63,0,9.06,49.91,49.08,101.71,66,115,141,10.65,55.81,5.81,0.480909615,8,34.75245725
28/02/2019 00:13,63,0,9.08,49.93,50.09,101.71,65,117,142,10.62,52.77,5.81,0.46559997,8,29.37504492
28/02/2019 00:14,63,0,9.03,49.94,49.85,101.7,68,117,142,10.62,50.55,5.75,0.467512361,8,33.13923355
28/02/2019 00:15,63,0,9.02,49.95,55.47,101.7,66,119,142,10.6,56.98,5.75,0.456322115,8,31.39157454
28/02/2019 00:16,63,0,8.99,49.99,47.27,101.7,62,113,137,10.56,50.13,5.75,0.495861509,9.198321546,31.8633886
28/02/2019 00:17,63,0,8.98,49.98,46.55,101.7,63,110,134,10.55,48.94,5.69,0.506659806,8,28.97173899
28/02/2019 00:18,63,0,8.98,49.99,48.22,101.7,61,107,128,10.55,49.03,5.69,0.46600244,8,39.72656366
28/02/2019 00:19,63,0,8.94,50.06,50.05,101.7,62,104,126,10.47,55.34,5.69,0.471489712,8,31.25713923
28/02/2019 00:20,62,0,8.96,50.06,47.22,101.69,65,110,140,10.45,49.75,5.62,0.466870513,8,30.45052738
28/02/2019 00:21,62,0,8.94,50.06,50.66,101.7,68,118,143,10.45,54.66,5.62,0.454483379,8,31.25713923
28/02/2019 00:22,62,0,8.91,50.1,49.33,101.69,62,111,145,10.4,59.21,5.62,0.451884422,8,34.08028071
28/02/2019 00:23,62,0,8.88,50.06,52.07,101.69,64,114,137,10.39,55.31,5.56,0.457121794,8,33.67697478
28/02/2019 00:24,62,0,8.87,50.05,49.29,101.69,68,117,147,10.38,57.26,5.5,0.458529124,8,33.27366886
28/02/2019 00:25,62,0,8.85,50.06,49.56,101.69,67,115,149,10.33,59.09,5.44,0.452428941,8,32.06375108
28/02/2019 00:26,62,0,8.87,50.02,49.13,101.69,63,110,140,10.32,60.57,5.38,0.457989867,8,33.13923355
28/02/2019 00:27,62,0,8.82,50.05,50.73,101.7,68,112,149,10.22,62.6,5.44,0.457013943,8,30.98826862
28/02/2019 00:28,62,0,8.79,50.03,48.48,101.69,64,116,137,10.26,60.28,5.38,0.463011535,8,32.19818639
28/02/2019 00:29,61,0,8.75,50.03,48.44,101.7,68,113,142,10.19,62.04,5.38,0.449722132,8,30.719398
28/02/2019 00:30,61,0,8.76,50.09,55.09,101.7,66,119,149,10.23,54.85,5.44,0.438673935,8,30.45052738
28/02/2019 00:31,61,0,8.74,50.04,49.85,101.69,65,122,155,10.22,53.35,5.5,0.431597828,8,33.9458454
28/02/2019 00:32,61,0,8.68,50.09,51.2,101.69,66,122,145,10.19,59.49,5.5,0.423579993,8,32.19818639
28/02/2019 00:33,61,0,8.69,50.11,49.16,101.69,67,120,147,10.19,62.29,5.44,0.42477162,8,28.43399776
28/02/2019 00:34,61,0,8.67,50.12,47.28,101.69,65,119,152,10.16,51.38,5.5,0.427699392,8,30.18165677
28/02/2019 00:35,61,0,8.62,50.17,49.58,101.69,66,125,150,10.15,59.1,5.5,0.417224649,8,28.97173899
28/02/2019 00:36,61,0,8.62,50.19,58.34,101.69,68,117,143,10.13,61.1,5.5,0.410148542,8,29.50948023
28/02/2019 00:37,61,0,8.65,50.23,45.09,101.69,69,123,155,10.11,55.61,5.5,0.431745137,8,28.70286838
28/02/2019 00:38,60,0,8.62,50.2,50.37,101.68,69,120,149,10.08,58.35,5.5,0.416361838,8,34.48358663
28/02/2019 00:39,60,0,8.6,50.2,48.09,101.68,72,124,159,10.08,63.79,5.44,0.425100436,8,29.50948023
28/02/2019 00:40,60,0,8.58,50.24,55.96,101.68,66,117,144,10.05,60.56,5.44,0.411487478,8,34.75245725
28/02/2019 00:41,60,0,8.55,50.24,49.86,101.67,69,120,155,10.05,61.22,5.38,0.411811032,8,30.98826862
28/02/2019 00:42,60,0,8.57,50.2,47.96,101.68,65,116,144,10.05,62.92,5.38,0.408599164,8,33.13923355
28/02/2019 00:43,60,0,8.54,50.25,50.01,101.68,69,120,146,10.02,62.07,5.38,0.40928573,8,32.19818639
28/02/2019 00:44,60,0,8.51,50.21,48.06,101.67,66,116,151,10.01,62.43,5.31,0.413944387,8,33.54253947
28/02/2019 00:45,60,0,8.5,50.21,56.73,101.67,67,121,146,9.99,60.49,5.31,0.415425371,8.427340879,33.84622253
28/02/2019 00:46,59,0,8.47,50.22,47.21,101.67,68,125,156,9.99,63.18,5.31,0.414523102,8,33.27366886
28/02/2019 00:47,59,0,8.47,50.21,48.7,101.67,65,116,151,9.92,61.83,5.25,0.425860657,8,33.9458454
28/02/2019 00:48,59,0,8.44,50.21,48.93,101.67,65,117,148,9.92,64.32,5.25,0.421491358,8,31.39157454
28/02/2019 00:49,59,0,8.43,50.18,48.66,101.67,64,117,148,9.92,63.58,5.19,0.41531752,8,30.45052738
28/02/2019 00:50,59,0,8.41,50.23,48.79,101.68,68,113,142,9.94,63.02,5.12,0.423551057,8,32.87036293
28/02/2019 00:51,59,0,8.41,50.19,49.28,101.67,63,114,140,9.78,64.47,5.12,0.424237624,8,30.719398
28/02/2019 00:52,59,0,8.39,50.23,63.03,101.67,63,111,139,9.86,64.29,5.06,0.415606877,8,34.08028071
28/02/2019 00:53,59,0,8.36,50.25,48.72,101.67,65,120,149,9.82,65.2,5.12,0.412429205,8,29.50948023
28/02/2019 00:54,59,0,8.34,50.23,48.33,101.67,64,117,146,9.81,65.61,5.12,0.416582802,8,31.39157454
28/02/2019 00:55,58,0,8.29,50.24,48.63,101.67,69,122,148,9.82,64.92,5.12,0.414199548,8,32.73592762
28/02/2019 00:56,58,0,8.29,50.24,48.63,101.67,69,122,148,9.82,64.92,5.12,0.414199548,8,32.73592762
28/02/2019 00:57,58,0,8.27,50.22,48.03,101.67,68,119,150,9.75,65.95,5.12,0.413512981,8,30.719398
28/02/2019 00:58,58,0,8.3,50.25,48.15,101.66,66,123,156,9.61,65.61,5.12,0.418097983,8,32.87036293
28/02/2019 00:59,58,0,8.26,50.29,47.25,101.66,65,116,142,9.71,65.59,5.06,0.415391175,8,27.89625653
28/02/2019 01:00,58,0,8.24,50.33,48.76,101.66,69,118,144,9.75,65.65,5.06,0.429367144,8,31.39157454
28/02/2019 01:01,58,0,8.24,50.34,49.43,101.66,65,116,141,9.62,65.52,5.06,0.43684046,8,30.98826862
28/02/2019 01:02,58,0,8.21,50.34,47.96,101.66,68,118,147,9.66,66.28,5.06,0.433628592,8,28.29956245
28/02/2019 01:03,57,0,8.2,50.35,47.07,101.66,63,115,144,9.48,66.72,5.06,0.436227549,8,31.66044516
28/02/2019 01:04,57,0,8.19,50.41,48.06,101.66,70,119,154,9.65,66.3,5.06,0.42904359,8,28.03069183
28/02/2019 01:05,57,0,8.17,50.46,49.8,101.66,64,115,152,9.64,65.69,5.06,0.422398888,8,27.62738591
28/02/2019 01:06,57,0,8.14,50.46,49.75,101.66,70,119,149,9.6,66.68,5.06,0.43185825,8,29.50948023
28/02/2019 01:07,57,0,8.14,50.44,49.09,101.65,70,125,147,9.6,65.88,5.06,0.423266961,8,30.58496269
28/02/2019 01:08,57,0,8.13,50.45,48.06,101.66,66,121,145,9.61,66.29,5.06,0.444063877,8,32.73592762
28/02/2019 01:09,57,0,8.1,50.5,49.93,101.66,67,121,148,9.51,66.65,5.06,0.451145245,8,34.88689256
28/02/2019 01:10,57,0,8.12,50.49,47.94,101.66,69,121,151,9.56,66.03,5.06,0.440817811,8,30.45052738
28/02/2019 01:11,57,0,8.1,50.5,51.15,101.65,65,120,146,9.56,65.34,5.06,0.443201065,8,31.25713923
28/02/2019 01:12,56,0,8.09,50.49,47.67,101.65,64,112,143,9.56,65.66,5.06,0.444137532,8,27.22407998
28/02/2019 01:13,56,0,8.08,50.45,47.91,101.65,67,115,134,9.54,64.87,5.06,0.42879369,8,30.98826862
28/02/2019 01:14,56,0,8.06,50.46,50.14,101.65,69,119,143,9.54,65.65,5,0.421173064,8,28.43399776
28/02/2019 01:15,56,0,8.05,50.49,50.06,101.65,68,121,148,9.52,65.31,5,0.411713703,8,31.66044516
28/02/2019 01:16,56,0,8.03,50.52,49.12,101.65,68,125,154,9.52,65.3,5,0.400120988,8,27.62738591
28/02/2019 01:17,56,0,8,50.53,49.16,101.64,66,125,157,9.5,64.76,5,0.390445923,8,30.58496269
28/02/2019 01:18,56,0,7.99,50.51,49.95,101.64,67,116,146,9.52,64.27,5,0.391961105,8,31.79488047
28/02/2019 01:19,56,0,7.98,50.48,52.39,101.64,69,122,152,9.5,62.77,4.94,0.398821509,8,28.03069183
28/02/2019 01:20,56,0,7.95,50.54,48.36,101.63,69,118,141,9.51,64.21,4.94,0.38650803,8,30.98826862
28/02/2019 01:21,55,0,7.95,50.55,48.75,101.63,67,118,148,9.48,60.68,4.94,0.398497955,8,33.13923355
28/02/2019 01:22,55,0,7.92,50.53,47.36,101.63,67,114,143,9.48,64.3,4.94,0.395138777,8,33.9458454
28/02/2019 01:23,55,0,7.92,50.54,48.18,101.63,68,122,141,9.47,61.9,4.94,0.400847012,8,35.15576317
28/02/2019 01:24,55,0,7.92,50.54,48.15,101.63,67,118,150,9.45,58.74,4.88,0.403338117,8,33.27366886
28/02/2019 01:25,55,0,7.89,50.55,49.54,101.63,64,114,139,9.44,60.1,4.88,0.400631309,8,34.34915132
28/02/2019 01:26,55,0,7.88,50.54,49.21,101.63,64,117,145,9.45,57.51,4.88,0.401244221,8,36.36568095
28/02/2019 01:27,55,0,7.89,50.56,49.07,101.62,65,114,137,9.41,60.92,4.88,0.399513337,8,33.27366886
28/02/2019 01:28,55,0,7.86,50.56,49.19,101.62,63,113,137,9.42,61.39,4.81,0.396477713,8,31.39157454
28/02/2019 01:29,54,0,7.84,50.54,48.38,101.62,67,116,148,9.38,62.26,4.88,0.400954863,8,32.19818639
28/02/2019 01:30,54,0,7.85,50.55,49.07,101.61,66,113,149,9.38,64.28,4.81,0.402906712,8,32.19818639
28/02/2019 01:31,54,0,7.79,50.54,49.03,101.61,65,121,153,9.38,60.51,4.81,0.410272176,8,30.719398
28/02/2019 01:32,54,0,7.81,50.5,49.19,101.61,66,118,152,9.37,57.83,4.81,0.430206281,8,35.42463379
28/02/2019 01:33,54,0,7.79,50.51,49.05,101.61,65,113,143,9.37,57.97,4.88,0.436453774,8,30.18165677
28/02/2019 01:34,54,0,7.77,50.51,49.9,101.6,64,116,141,9.37,54.89,4.81,0.447252071,8,31.25713923
28/02/2019 01:35,54,0,7.77,50.5,48.55,101.6,67,123,147,9.32,57.81,4.81,0.445515926,8,31.25713923
28/02/2019 01:36,54,0,7.77,50.54,47.88,101.6,65,123,156,9.32,61.02,4.88,0.443098475,8,29.91278615
28/02/2019 01:37,54,0,7.75,50.51,48.27,101.59,65,117,152,9.31,57.07,4.88,0.454220327,8,30.18165677
28/02/2019 01:38,53,0,7.77,50.58,48.77,101.59,68,116,146,9.3,58.29,4.88,0.448733056,8,35.42463379
28/02/2019 01:39,53,0,7.75,50.52,49.54,101.59,66,118,146,9.3,54.71,4.81,0.448080686,8,31.66044516
28/02/2019 01:40,53,0,7.72,50.55,48.82,101.59,62,108,136,9.27,56.76,4.81,0.439381546,8,30.98826862
28/02/2019 01:41,53,0,7.69,50.58,49.41,101.58,66,120,156,9.27,61.88,4.81,0.420026156,8,32.87036293
28/02/2019 01:42,53,0,7.68,50.56,48.31,101.58,63,114,138,9.23,61.16,4.75,0.417608706,8,33.54253947
28/02/2019 01:43,53,0,7.68,50.56,48.31,101.58,63,114,138,9.23,61.16,4.75,0.417608706,8,33.54253947
28/02/2019 01:44,53,0,7.69,50.52,48.68,101.58,62,119,150,9.25,61.02,4.75,0.416054066,8,32.73592762
28/02/2019 01:45,53,0,7.69,50.54,51.67,101.58,67,120,149,9.21,60.38,4.69,0.423493186,8,27.89625653
28/02/2019 01:46,52,0,7.68,50.49,50.99,101.58,63,117,140,9.23,57.9,4.69,0.425768588,8,31.66044516
28/02/2019 01:47,52,0,7.63,50.52,48.13,101.57,65,116,149,9.23,61.44,4.62,0.419594751,8,32.87036293
28/02/2019 01:48,52,0,7.63,50.51,48.31,101.57,63,111,136,9.18,58.51,4.69,0.405873942,8,29.1061743
28/02/2019 01:49,52,0,7.63,50.5,48.53,101.57,65,123,156,9.18,57.27,4.69,0.395041447,8,34.34915132
28/02/2019 01:50,52,0,7.62,50.5,48.25,101.57,65,119,149,9.2,60.94,4.69,0.38027106,8,32.87036293
28/02/2019 01:51,52,0,7.61,50.5,49.62,101.56,67,122,159,9.17,64.89,4.69,0.377167042,8,28.97173899
28/02/2019 01:52,52,0,7.62,50.52,48.63,101.57,67,119,141,9.15,61.97,4.69,0.369222862,8,31.79488047
28/02/2019 01:53,52,0,7.58,50.55,49.23,101.56,65,130,159,9.13,66.76,4.69,0.37001728,8,28.70286838
28/02/2019 01:54,52,0,7.59,50.55,49.96,101.57,69,120,152,9.15,65.81,4.69,0.362362458,8,31.79488047
28/02/2019 01:55,51,0,7.58,50.56,48.08,101.56,69,123,148,9.1,62.45,4.69,0.368791457,8,30.45052738
28/02/2019 01:56,51,0,7.57,50.58,49.57,101.57,63,117,138,9.11,61.5,4.69,0.376843488,8,25.74529159
28/02/2019 01:57,51,0,7.55,50.55,48.78,101.56,65,126,158,9.14,63.93,4.69,0.373955174,8,30.98826862
28/02/2019 01:58,51,0,7.54,50.6,55.36,101.57,68,129,163,9.11,61.62,4.69,0.362617619,8,28.29956245
28/02/2019 01:59,51,0,7.54,50.63,48.35,101.56,68,123,149,9.1,64.58,4.69,0.358537677,8,31.66044516
28/02/2019 02:00,51,0,7.55,50.62,48.89,101.56,69,123,150,9.09,60.09,4.69,0.371537723,8,30.719398
28/02/2019 02:01,51,0,7.54,50.64,58.3,101.56,66,126,165,9.1,58.72,4.75,0.37272935,8,32.06375108
28/02/2019 02:02,51,0,7.52,50.66,48.67,101.56,65,119,147,9.1,60.33,4.75,0.3661925,8.204669281,33.43610367
28/02/2019 02:03,50,0,7.52,50.66,48.45,101.56,64,122,157,9.06,65.33,4.69,0.367962842,8,33.67697478
28/02/2019 02:04,50,0,7.52,50.64,48.17,101.56,66,122,152,9.07,59.28,4.69,0.387426083,8,27.08964468
28/02/2019 02:05,50,0,7.51,50.66,49.04,101.56,62,110,138,9.06,58.94,4.69,0.3902802,8,29.91278615
28/02/2019 02:06,50,0,7.52,50.67,48.32,101.55,61,114,142,9.03,50.76,4.69,0.417001055,8,25.61085629
28/02/2019 02:07,50,0,7.52,50.71,48.26,101.56,63,118,144,9.06,57.31,4.69,0.411332277,8,28.29956245
28/02/2019 02:08,50,0,7.51,50.76,48.76,101.55,67,117,155,9.01,61.02,4.69,0.409022678,8,32.19818639
28/02/2019 02:09,50,0,7.51,50.78,48.49,101.55,62,114,142,9.03,52.7,4.75,0.408046754,7.119357519,30.14258453
28/02/2019 02:10,50,0,7.51,50.78,48.49,101.55,59,113,134,9.03,51.72,4.75,0.400499783,8,34.08028071
28/02/2019 02:11,50,0,7.49,50.78,48.75,101.55,61,110,144,9,50.42,4.75,0.4297512,8,35.15576317
28/02/2019 02:12,49,0,7.49,50.84,49.71,101.55,62,112,146,8.99,51.12,4.69,0.396493496,9.148430474,33.13202216
28/02/2019 02:13,49,0,7.49,50.85,49.43,101.54,65,120,151,8.97,50.79,4.69,0.388838674,8,31.79488047
28/02/2019 02:14,49,0,7.49,50.86,49.37,101.54,64,119,149,8.96,52.03,4.75,0.385842508,8,31.39157454
28/02/2019 02:15,49,0,7.47,50.88,50.34,101.54,57,101,119,8.94,50.05,4.75,0.444192773,8,24.80424444
28/02/2019 02:16,49,0,7.49,50.92,48.44,101.54,60,109,143,8.96,50.06,4.75,0.407796854,8,28.29956245
28/02/2019 02:17,49,0,7.49,50.93,48.76,101.53,61,109,137,8.93,53.71,4.75,0.386347568,8,28.70286838
28/02/2019 02:18,49,0,7.51,50.92,48.96,101.53,63,118,149,8.91,52.21,4.75,0.376417343,8,32.73592762
28/02/2019 02:19,49,0,7.48,50.95,49.49,101.53,57,110,134,8.9,49.99,4.75,0.383209354,8,33.13923355
28/02/2019 02:20,48,0,7.49,50.96,47.99,101.52,59,115,145,8.87,50.04,4.75,0.373857844,8,30.18165677
28/02/2019 02:21,48,0,7.49,50.96,47.99,101.52,59,115,145,8.87,50.04,4.75,0.373857844,8,30.18165677
28/02/2019 02:22,48,0,7.49,50.96,47.99,101.52,59,115,145,8.87,50.04,4.75,0.373857844,8,30.18165677
28/02/2019 02:23,48,0,7.49,50.99,48.14,101.52,63,119,142,8.86,49.52,4.69,0.373749993,8,30.98826862
28/02/2019 02:24,48,0,7.49,51.01,49.74,101.52,56,110,132,8.87,50.21,4.69,0.375157323,8,26.68633875
28/02/2019 02:25,48,0,7.48,51.04,49.33,101.52,64,116,147,8.86,51.75,4.69,0.367973364,8,27.22407998
28/02/2019 02:26,48,0,7.51,51.12,49,101.52,63,120,150,8.85,52.66,4.69,0.356164945,8,31.79488047
28/02/2019 02:27,48,0,7.48,51.11,48.34,101.51,58,108,138,8.85,50.7,4.69,0.375157323,9.690125723,39.21627745
28/02/2019 02:28,47,0,7.51,51.15,47.16,101.51,65,120,155,8.81,53.55,4.69,0.354904925,8,26.82077406
28/02/2019 02:29,47,0,7.51,51.15,47.16,101.51,65,120,155,8.81,53.55,4.69,0.354904925,8,26.82077406
28/02/2019 02:30,47,0,7.47,51.12,49.47,101.5,54,107,133,8.78,50.36,4.69,0.385490018,8,27.89625653
28/02/2019 02:31,47,0,7.47,51.18,55.38,101.51,59,111,147,8.8,51.32,4.69,0.366134628,8,29.50948023
28/02/2019 02:32,47,0,7.47,51.2,48.89,101.51,64,123,148,8.78,51.47,4.69,0.359132176,8,32.06375108
28/02/2019 02:33,47,0,7.49,51.22,47.51,101.51,58,114,142,8.76,54.89,4.69,0.351835104,8,30.719398
28/02/2019 02:34,47,0,7.47,51.21,48.81,101.51,61,113,143,8.74,50.27,4.62,0.368194328,8,30.45052738
28/02/2019 02:35,47,0,7.47,51.21,48.81,101.51,61,113,143,8.74,50.27,4.62,0.368194328,8,30.45052738
28/02/2019 02:36,47,0,7.45,51.2,49.42,101.51,62,115,142,8.73,50.45,4.62,0.366639689,8,30.18165677
28/02/2019 02:37,47,0,7.47,51.2,50.01,101.51,60,110,134,8.71,50.39,4.56,0.396935424,8,31.79488047
28/02/2019 02:38,46,0,7.45,51.18,48.67,101.51,63,114,143,8.71,56.24,4.56,0.402104402,8,36.23124564
28/02/2019 02:39,46,0,7.47,51.18,47.14,101.51,62,116,141,8.68,58.87,4.56,0.38726036,8,34.75245725
28/02/2019 02:40,46,0,7.47,51.16,51.64,101.5,65,120,145,8.68,58.02,4.62,0.38892285,19.06151734,38.00105475
28/02/2019 02:41,46,0,7.42,51.13,56.58,101.5,62,116,153,8.7,57.18,4.62,0.389898774,8,32.87036293
28/02/2019 02:42,46,0,7.45,51.13,48.96,101.5,64,122,155,8.66,54.04,4.62,0.404016792,8,32.87036293
28/02/2019 02:43,46,0,7.45,51.08,48.52,101.5,62,116,148,8.67,57.34,4.56,0.409180509,8,33.67697478
28/02/2019 02:44,46,0,7.41,51.06,51.04,101.5,64,116,147,8.64,54.81,4.56,0.413873363,8,26.28303283
28/02/2019 02:45,46,0,7.44,51.05,48.8,101.49,63,115,152,8.64,50.59,4.5,0.416006717,8,29.37504492
28/02/2019 02:46,45,0,7.41,51.03,49.77,101.48,62,120,152,8.67,50.73,4.44,0.40314872,8,31.39157454
28/02/2019 02:47,45,0,7.41,51.04,49.17,101.48,62,116,143,8.64,50.17,4.44,0.390511686,8,28.70286838
28/02/2019 02:48,45,0,7.39,51.02,48.94,101.48,63,118,145,8.64,54.32,4.44,0.381954595,12.17919622,30.50622275
28/02/2019 02:49,45,0,7.37,51.05,49.4,101.48,63,115,149,8.66,50.89,4.44,0.489490382,8,30.58496269
28/02/2019 02:50,45,0,7.35,51.01,48.68,101.48,60,117,137,8.63,49.67,4.38,0.408062537,8,31.66044516
28/02/2019 02:51,45,0,7.35,51.03,50.87,101.48,63,122,153,8.61,49.64,4.38,0.388020581,8,30.58496269
28/02/2019 02:52,45,0,7.37,51.02,47.18,101.47,62,120,148,8.64,49.98,4.38,0.387481324,8,28.70286838
28/02/2019 02:53,45,0,7.33,51.01,50.37,101.47,65,117,146,8.6,55.77,4.38,0.481041141,8,36.36568095
28/02/2019 02:54,45,0,7.31,51.02,49.15,101.48,64,117,143,8.61,51.06,4.38,0.393620965,8,28.43399776
28/02/2019 02:55,44,0,7.3,50.99,49.03,101.47,60,116,150,8.6,49.88,4.31,0.381846743,8,30.45052738
28/02/2019 02:56,44,0,7.28,50.99,47.54,101.48,59,108,140,8.59,51.24,4.31,0.3731818,8,29.1061743
28/02/2019 02:57,44,0,7.27,51.02,48.82,101.47,61,114,143,8.59,49.33,4.25,0.372784591,19.22433607,32.83533029
28/02/2019 02:58,44,0,7.3,51.04,48.32,101.48,60,112,145,8.54,52.01,4.25,0.352600586,8,27.62738591
28/02/2019 02:59,44,0,7.27,51.03,47.52,101.47,64,117,138,8.57,57.49,4.25,0.342959719,8,31.39157454
28/02/2019 03:00,19,0,7.26,51.02,48.67,101.47,32,59,72,8.5,61.17,4.25,0.322436377,8,33.13923355
28/02/2019 03:01,18,0,7.27,50.97,49.62,101.47,61,111,147,8.52,59.99,4.25,0.348152372,8,34.08028071
28/02/2019 03:02,18,0,7.21,50.97,48.42,101.47,60,116,153,8.46,57.45,4.25,0.342017992,8,30.58496269
28/02/2019 03:03,18,0,7.21,50.93,48.28,101.47,61,113,134,8.5,53.13,4.31,0.337325138,8,32.06375108
28/02/2019 03:04,18,0,7.23,50.93,47.88,101.47,60,114,141,8.47,65.25,4.25,0.33205357,8,30.98826862
28/02/2019 03:05,18,0,7.2,50.97,49.83,101.46,61,116,154,8.47,62.19,4.31,0.329057404,8,29.1061743
28/02/2019 03:06,18,0,7.21,50.97,46.08,101.46,63,115,141,8.47,58.87,4.31,0.345740182,9.636968802,38.06891898
28/02/2019 03:07,18,0,7.18,50.92,49.97,101.46,62,115,140,8.47,60.47,4.31,0.340542268,8,33.9458454
28/02/2019 03:08,18,0,7.18,50.92,50.67,101.45,60,110,134,8.44,59.64,4.31,0.341370883,8,29.77835084
28/02/2019 03:09,19,0,7.18,50.93,49.5,101.45,61,111,139,8.46,57.34,4.38,0.33461833,8,30.98826862
28/02/2019 03:10,18,0,7.18,50.96,48.13,101.45,64,112,143,8.46,56.69,4.38,0.330322686,8,32.06375108
28/02/2019 03:11,18,0,7.14,50.92,48.58,101.44,59,113,139,8.44,52.66,4.38,0.333681864,8,29.77835084
28/02/2019 03:12,18,0,7.14,50.95,47.88,101.45,61,116,150,8.43,55.86,4.44,0.330504192,8,30.45052738
28/02/2019 03:13,18,0,7.13,50.96,48.3,101.45,61,114,147,8.44,54.95,4.44,0.332563892,8,34.34915132
28/02/2019 03:14,18,0,7.13,50.95,58.05,101.44,59,107,132,8.46,53.78,4.44,0.339134938,8,26.82077406
28/02/2019 03:15,18,0,7.1,50.98,48.77,101.44,61,111,145,8.43,55.97,4.44,0.363943402,8,30.58496269
28/02/2019 03:16,18,0,7.11,51.01,49.79,101.44,61,110,138,8.44,54.29,4.44,0.373368567,8,34.34915132
28/02/2019 03:17,18,0,7.11,51.03,47.49,101.44,63,110,140,8.44,57.34,4.44,0.395901628,8,33.27366886
28/02/2019 03:18,18,0,7.1,51.06,48.42,101.43,63,111,145,8.43,56.3,4.44,0.390340702,8,30.18165677
28/02/2019 03:19,17,0,7.13,51.04,48.24,101.43,59,111,146,8.42,52.21,4.38,0.399187152,8,33.27366886
28/02/2019 03:20,17,0,7.11,51.05,47.47,101.43,59,112,146,8.42,62.72,4.38,0.373657924,8,30.719398
28/02/2019 03:21,17,0,7.11,51.04,48.54,101.43,58,113,143,8.43,53.54,4.38,0.365821596,8,31.66044516
28/02/2019 03:22,17,0,7.13,51.04,48.01,101.44,59,111,145,8.4,56.9,4.38,0.364522117,8,29.91278615
28/02/2019 03:23,17,0,7.11,51,49.22,101.44,59,115,159,8.44,57.33,4.31,0.371240474,8,29.1061743
28/02/2019 03:24,17,0,7.08,51.04,49.16,101.44,56,108,135,8.4,52.04,4.31,0.372466297,21.62701631,31.21758255
28/02/2019 03:25,17,0,7.1,51.05,48.81,101.44,62,107,125,8.42,50.83,4.31,0.36539019,8,29.1061743
28/02/2019 03:26,17,0,7.1,51.07,48.75,101.44,57,105,134,8.4,49.47,4.31,0.380989193,11.01276343,29.32470292
28/02/2019 03:27,16,0,7.1,51.11,48.56,101.44,62,117,145,8.42,60.33,4.25,0.364198563,8,29.37504492
28/02/2019 03:28,16,0,7.1,51.11,49.33,101.44,63,116,150,8.39,53.01,4.31,0.352753157,8,34.34915132
28/02/2019 03:29,16,0,7.07,51.13,48.74,101.44,62,119,152,8.43,50.36,4.25,0.345098334,8,32.19818639
28/02/2019 03:30,16,0,7.08,51.13,47.49,101.44,61,116,146,8.38,54.38,4.25,0.337188351,8,27.08964468
28/02/2019 03:31,16,0,7.08,51.14,48.45,101.43,59,112,143,8.4,51.23,4.25,0.338056424,24.80729103,26.80260537
28/02/2019 03:32,16,0,7.06,51.16,49.58,101.43,63,116,146,8.4,52.87,4.31,0.332784855,8.128240808,30.29960338
28/02/2019 03:33,16,0,7.06,51.17,48.08,101.43,63,120,148,8.38,50.47,4.38,0.337154154,8,21.0400558
28/02/2019 03:34,16,0,7.06,51.18,48.88,101.42,64,126,158,8.35,53.86,4.5,0.340479136,8,28.29956245
28/02/2019 03:35,16,0,7.07,51.25,48.72,101.42,64,123,158,8.36,50.32,4.56,0.340984196,8,33.27366886
28/02/2019 03:36,15,0,7.06,51.29,48.7,101.42,66,127,164,8.36,54.63,4.62,0.334521001,8,29.50948023
28/02/2019 03:37,15,0,7.07,51.39,48.74,101.42,67,126,161,8.35,51.89,4.69,0.327223929,8,28.43399776
28/02/2019 03:38,15,0,7.08,51.4,48.75,101.41,69,129,161,8.35,51.58,4.69,0.325708748,8,30.18165677
28/02/2019 03:39,15,0,7.07,51.45,48.03,101.42,67,130,183,8.36,52.74,4.69,0.325277342,8,32.19818639
28/02/2019 03:40,15,0,7.08,51.46,48.07,101.42,67,133,174,8.36,52.22,4.69,0.330548911,8,29.77835084
28/02/2019 03:41,15,0,7.08,51.48,48.97,101.42,62,125,159,8.35,54.98,4.69,0.331922044,8,33.13923355
28/02/2019 03:42,15,0,7.11,51.51,48.3,101.43,69,134,165,8.33,54.73,4.62,0.334339495,8.327640855,32.48476907
28/02/2019 03:43,15,0,7.1,51.5,48.92,101.42,61,126,160,8.3,55.39,4.56,0.340479136,8,27.62738591
28/02/2019 03:44,14,0,7.11,51.5,48.71,101.42,58,114,141,8.33,56.14,4.5,0.34080269,8,32.73592762
28/02/2019 03:45,14,0,7.11,51.51,53.87,101.42,63,117,147,8.32,52.12,4.44,0.347844601,8,37.44116341
28/02/2019 03:46,14,0,7.11,51.47,48.74,101.42,62,117,148,8.36,50.6,4.44,0.346868677,8,33.54253947
28/02/2019 03:47,14,0,7.11,51.48,49.6,101.42,62,117,149,8.32,50.46,4.38,0.350698718,8,32.46705701
28/02/2019 03:48,14,0,7.11,51.47,47.68,101.42,63,116,144,8.33,50.69,4.38,0.351022273,8,30.58496269
28/02/2019 03:49,14,0,7.13,51.46,47.96,101.42,64,123,153,8.32,57.96,4.38,0.343078093,8,34.88689256
28/02/2019 03:50,14,0,7.13,51.49,48.25,101.42,63,120,149,8.33,56.82,4.31,0.342175823,8,35.15576317
28/02/2019 03:51,14,0,7.1,51.43,47.49,101.42,63,116,141,8.32,54.91,4.31,0.342175823,8,31.25713923
28/02/2019 03:52,14,0,7.11,51.39,49.21,101.42,63,120,156,8.3,51.62,4.31,0.356549002,8,33.27366886
28/02/2019 03:53,13,0,7.07,51.37,48.4,101.42,63,118,147,8.32,55.92,4.25,0.359510971,8,31.79488047
28/02/2019 03:54,13,0,7.1,51.4,48.63,101.42,64,122,152,8.29,55.37,4.19,0.364277479,10.40794947,29.36431963
28/02/2019 03:55,13,0,7.07,51.36,47.54,101.42,62,119,140,8.29,61.07,4.19,0.350483015,8,37.44116341
28/02/2019 03:56,13,0,7.06,51.35,48.75,101.41,61,116,147,8.3,59.9,4.19,0.348389119,8,35.15576317
28/02/2019 03:57,13,0,7.06,51.33,49.32,101.41,60,114,148,8.28,62.52,4.19,0.343406908,8,35.5590691
28/02/2019 03:58,13,0,7.04,51.33,48.8,101.41,63,122,153,8.29,56.4,4.19,0.480262506,8,35.42463379
28/02/2019 03:59,13,0,7.03,51.26,47.63,101.41,63,114,150,8.29,51.34,4.19,0.405802918,8,33.27366886
28/02/2019 04:00,13,0,7.02,51.25,49.58,101.4,62,123,158,8.26,51.26,4.19,0.378577003,8,32.19818639
28/02/2019 04:01,12,0,7.02,51.26,54.21,101.4,67,128,160,8.28,54.14,4.19,0.356043941,8,33.13923355
28/02/2019 04:02,12,0,7,51.26,49.05,101.4,65,121,144,8.26,54.65,4.19,0.360089686,9.779863957,29.70019477
28/02/2019 04:03,12,0,6.99,51.26,48.49,101.4,62,123,158,8.28,53.14,4.19,0.351351088,8,31.25713923
28/02/2019 04:04,12,0,6.99,51.25,49.3,101.4,61,120,147,8.25,58.15,4.25,0.357201372,8,31.39157454
28/02/2019 04:05,12,0,6.99,51.25,51.37,101.4,65,120,151,8.26,56.71,4.19,0.343406908,8,32.19818639
28/02/2019 04:06,12,0,6.95,51.31,49.16,101.4,67,123,160,8.28,55.51,4.19,0.337811785,8,30.58496269
28/02/2019 04:07,12,0,6.96,51.28,56.21,101.39,62,125,161,8.25,54.24,4.19,0.335752086,8,27.4929506
28/02/2019 04:08,12,0,6.95,51.33,48.9,101.39,63,122,155,8.23,59.75,4.19,0.330083308,8.493807561,33.09582271
28/02/2019 04:09,12,0,6.93,51.35,49.69,101.39,66,123,152,8.23,61.75,4.19,0.336620158,8,39.32325773
28/02/2019 04:10,11,0,6.93,51.35,49.43,101.39,63,120,149,8.22,57.87,4.19,0.33185365,8,35.5590691
28/02/2019 04:11,11,0,6.95,51.35,48.74,101.39,62,118,147,8.2,53.46,4.12,0.340160842,8,31.39157454
28/02/2019 04:12,11,0,6.92,51.4,48.93,101.38,62,119,151,8.22,53.48,4.12,0.337703934,8,33.54253947
28/02/2019 04:13,11,0,6.92,51.43,48.02,101.38,65,127,163,8.22,50.9,4.19,0.332250859,8,28.97173899
28/02/2019 04:14,11,0,6.92,51.43,48.02,101.38,65,127,163,8.22,50.9,4.19,0.332250859,8,28.97173899
28/02/2019 04:15,11,0,6.95,51.47,47.92,101.37,68,130,162,8.22,51.6,4.19,0.332721723,8,33.13923355
28/02/2019 04:16,11,0,6.93,51.46,48.28,101.37,65,125,160,8.17,53.09,4.25,0.32903899,8,32.19818639
28/02/2019 04:17,10,0,6.92,51.4,49.02,101.38,65,124,149,8.2,57.38,4.25,0.323659571,8,28.03069183
28/02/2019 04:18,10,0,6.92,51.4,49.02,101.38,65,124,149,8.2,57.38,4.25,0.323659571,8,28.03069183
28/02/2019 04:19,10,0,6.96,51.38,48.62,101.39,61,118,156,8.17,54.72,4.12,0.334815619,8,30.58496269
28/02/2019 04:20,10,0,6.96,51.38,48.62,101.39,61,118,156,8.17,54.72,4.12,0.334815619,8,30.58496269
28/02/2019 04:21,10,0,6.95,51.4,54.09,101.39,59,115,132,8.17,53.28,4.06,0.341244618,8,29.91278615
28/02/2019 04:22,10,0,6.95,51.46,47.77,101.38,61,114,142,8.15,57.64,4,0.343627872,8,29.37504492
28/02/2019 04:23,10,0,6.95,51.47,47.45,101.38,62,119,149,8.17,57.93,4,0.32903899,8,34.88689256
28/02/2019 04:24,10,0,6.93,51.44,50.45,101.39,65,120,147,8.19,53.99,4,0.332182466,8,32.06375108
28/02/2019 04:25,10,0,6.93,51.46,49.47,101.39,61,121,150,8.16,56.06,4,0.327523809,8,30.719398
28/02/2019 04:26,9,0,6.9,51.49,48.39,101.4,60,111,146,8.17,57.06,4,0.327523809,8,33.27366886
28/02/2019 04:27,9,0,6.87,51.43,48.14,101.39,63,124,158,8.13,60.7,4,0.326116479,8,30.18165677
28/02/2019 04:28,9,0,6.89,51.49,48.3,101.39,62,116,146,8.15,56.5,4,0.333952808,19.7394118,27.79278296
28/02/2019 04:29,9,0,6.9,51.51,49.08,101.41,59,111,138,8.15,58.34,4,0.322467944,8,27.62738591
28/02/2019 04:30,9,0,6.85,51.57,50.27,101.4,65,120,152,8.12,61.91,4,0.316691315,8,31.66044516
28/02/2019 04:31,9,0,6.85,51.57,50.27,101.4,65,120,152,8.12,61.91,4,0.316691315,8,31.66044516
28/02/2019 04:32,9,0,6.83,51.61,50.01,101.39,62,120,148,8.1,66.56,4,0.320158344,8,29.37504492
28/02/2019 04:33,9,0,6.83,51.58,49.11,101.4,64,123,153,8.09,58.28,4.06,0.319221878,8,26.68633875
28/02/2019 04:34,9,0,6.82,51.6,47.95,101.4,69,131,174,8.1,59.21,4.06,0.329259954,8,28.29956245
28/02/2019 04:35,8,0,6.8,51.62,49.8,101.4,68,133,176,8.09,56.4,4.06,0.324567101,8,28.43399776
28/02/2019 04:36,8,0,6.79,51.6,49.09,101.4,67,128,165,8.07,61.91,4.12,0.339479537,8,30.58496269
28/02/2019 04:37,8,0,6.8,51.64,47.78,101.4,65,126,166,8.06,59.26,4.12,0.323375474,8,29.37504492
28/02/2019 04:38,8,0,6.79,51.62,47.98,101.41,69,135,170,8.07,54.61,4.19,0.319619087,8,27.89625653
28/02/2019 04:39,8,0,6.78,51.65,49.3,101.42,65,131,168,8.06,64.32,4.19,0.318319609,8,31.39157454
28/02/2019 04:40,8,0,6.76,51.64,48.39,101.41,68,129,159,8.06,57.68,4.19,0.322836217,8,32.87036293
28/02/2019 04:41,8,0,6.76,51.66,48.93,101.41,69,128,164,8.05,60.36,4.12,0.317490994,8,30.18165677
28/02/2019 04:42,8,0,6.78,51.64,49.77,101.41,64,124,153,8.05,57.87,4.06,0.326229592,8,33.9458454
28/02/2019 04:43,7,0,6.78,51.66,47.49,101.41,62,116,143,8.05,52.59,4.06,0.330888248,8,29.37504492
28/02/2019 04:44,7,0,6.76,51.67,48.86,101.41,66,128,155,8.05,54.43,4.06,0.335365399,8,35.82793972
28/02/2019 04:45,7,0,6.76,51.64,49.48,101.41,59,124,156,8.05,53.1,4,0.328720697,8,32.19818639
28/02/2019 04:46,7,0,6.73,51.65,49.66,101.42,63,120,150,8.05,59.7,4,0.328720697,8,32.46705701
28/02/2019 04:47,7,0,6.76,51.65,49.83,101.42,64,122,157,8.05,63.95,3.94,0.327097664,8,31.25713923
28/02/2019 04:48,7,0,6.72,51.63,46.77,101.42,60,114,137,8.03,53.45,3.94,0.335257547,8,29.77835084
28/02/2019 04:49,7,0,6.72,51.63,47.97,101.43,60,114,144,8.02,57.41,3.94,0.326303246,8,27.62738591
28/02/2019 04:50,7,0,6.72,51.65,48.54,101.44,63,122,159,8.03,56.04,3.94,0.326013889,8,33.67697478
28/02/2019 04:51,7,0,6.69,51.6,46.78,101.43,62,118,155,8.02,67.08,3.88,0.32958877,8,32.19818639
28/02/2019 04:52,6,0,6.69,51.61,48.81,101.43,62,120,152,8.01,62.46,3.81,0.338327368,8,31.39157454
28/02/2019 04:53,6,0,6.69,51.58,46.6,101.43,60,113,138,8.02,62.55,3.81,0.341578694,8.304369304,33.18433343
28/02/2019 04:54,6,0,6.68,51.62,55.62,101.43,66,121,146,7.98,65.65,3.75,0.351832474,16.25342319,32.29867799
28/02/2019 04:55,6,0,6.65,51.6,49.94,101.43,62,119,153,8.01,58.71,3.75,0.338832428,8,31.79488047
28/02/2019 04:56,6,0,6.62,51.6,50.61,101.44,63,120,149,7.99,60.34,3.81,0.33612562,15.45917097,34.71220567
28/02/2019 04:57,6,0,6.62,51.58,49.66,101.43,59,111,131,7.96,62.35,3.75,0.339484798,8,33.27366886
28/02/2019 04:58,6,0,6.59,51.6,52.81,101.44,63,115,143,7.96,59.55,3.75,0.340999979,8,34.75245725
28/02/2019 04:59,6,0,6.59,51.63,48.19,101.44,65,117,144,7.95,63.63,3.69,0.340892128,8,31.25713923
28/02/2019 05:00,5,0,6.57,51.66,48.56,101.44,62,119,146,7.95,60.82,3.75,0.3440698,8,37.30672811
28/02/2019 05:01,5,0,6.59,51.68,47.15,101.44,62,120,154,7.93,62.97,3.75,0.347644681,8,31.39157454
28/02/2019 05:02,5,0,6.56,51.74,59.28,101.44,61,116,148,7.95,61.92,3.75,0.36956483,8,31.79488047
28/02/2019 05:03,5,0,6.57,51.78,53.41,101.45,63,119,159,7.91,61.17,3.75,0.361944205,8,33.67697478
28/02/2019 05:04,5,0,6.59,51.86,49.41,101.44,62,119,150,7.95,64.75,3.75,0.350498798,8,33.54253947
28/02/2019 05:05,5,0,6.56,51.86,47.44,101.44,58,107,144,7.93,59.48,3.75,0.348223396,8,34.08028071
28/02/2019 05:06,5,0,6.59,51.93,49.73,101.44,62,119,148,7.91,63.35,3.88,0.336704335,8,38.11333996
28/02/2019 05:07,5,0,6.59,51.93,49.73,101.44,62,119,148,7.91,63.35,3.88,0.336704335,8,38.11333996
28/02/2019 05:08,5,0,6.6,52,49.24,101.43,62,116,149,7.92,69.24,4,0.328941661,8,33.9458454
28/02/2019 05:09,4,0,6.6,52.01,48.22,101.43,62,123,159,7.92,64.91,4,0.325979692,8,35.5590691
28/02/2019 05:10,4,0,6.6,52.11,47.32,101.43,62,121,148,7.93,65.12,4.12,0.322478466,8,33.59989787
28/02/2019 05:11,4,0,6.62,52.14,49.33,101.43,61,111,138,7.93,64.27,4.25,0.320418766,8.344298587,41.42553219
28/02/2019 05:12,4,0,6.65,52.25,48.81,101.43,63,117,143,7.89,72.98,4.5,0.325871841,8,33.13923355
28/02/2019 05:13,4,0,6.65,52.25,48.81,101.43,63,117,143,7.89,72.98,4.5,0.325871841,8,33.13923355
28/02/2019 05:14,4,0,6.66,52.28,47.48,101.43,61,117,144,7.96,66.15,4.56,0.403004041,8,34.7492586
28/02/2019 05:15,4,0,6.69,52.33,49.77,101.43,60,116,149,7.95,57.65,4.62,0.332119333,14.50879596,36.87268799
28/02/2019 05:16,4,0,6.71,52.39,47.02,101.43,59,117,150,7.96,62.31,4.69,0.313269004,8,34.88689256
28/02/2019 05:17,4,0,6.73,52.42,48.44,101.43,60,120,150,7.96,64.79,4.69,0.310704244,16.4561712,41.47053956
28/02/2019 05:18,3,0,6.75,52.44,49.01,101.43,65,119,153,7.99,57.97,4.75,0.319550693,8,34.41619488
28/02/2019 05:19,3,0,6.79,52.48,48.04,101.43,59,116,154,8.01,70.2,4.75,0.315397097,10.11554534,39.79109223
28/02/2019 05:20,3,0,6.8,52.5,47.38,101.42,65,125,158,7.98,61.54,4.81,0.31370041,11.82367338,41.51154254
28/02/2019 05:21,3,0,6.83,52.56,47.34,101.43,65,119,158,8.02,63.31,4.81,0.383717045,8,33.27366886
28/02/2019 05:22,3,0,6.85,52.56,49.19,101.43,62,113,141,8.05,63.67,4.88,0.342407309,8,35.82793972
28/02/2019 05:23,3,0,6.86,52.57,47.02,101.42,62,121,168,8.07,58.48,4.94,0.318359066,8,37.30672811
28/02/2019 05:24,3,0,6.9,52.61,53.35,101.42,65,121,147,8.05,60.69,4.94,0.314313322,8.101703408,37.59034136
28/02/2019 05:25,3,0,6.9,52.63,49.14,101.43,61,119,146,8.07,61.65,4.94,0.313337398,8,30.58496269
28/02/2019 05:26,2,0,6.96,52.66,47,101.43,62,117,159,8.1,55.71,5,0.350022674,8,34.88689256
28/02/2019 05:27,2,0,6.95,52.62,49.65,101.43,57,116,147,8.12,67.89,5.06,0.355946612,8,37.03785749
28/02/2019 05:28,2,0,6.97,52.66,51.09,101.43,59,118,157,8.16,61.99,5.12,0.368583645,8,28.43399776
28/02/2019 05:29,2,0,7,52.69,50.34,101.43,60,114,156,8.15,68.64,5.19,0.37172712,8,28.29956245
28/02/2019 05:30,2,0,7.02,52.7,48.83,101.43,57,113,147,8.17,61.63,5.25,0.366705452,8,30.58496269
28/02/2019 05:31,2,0,7.03,52.73,52.8,101.43,59,117,161,8.2,57.19,5.31,0.356593721,8,34.75245725
28/02/2019 05:32,2,0,7.07,52.75,49.89,101.42,59,118,152,8.22,63.98,5.38,0.346555644,8,31.5228112
28/02/2019 05:33,2,0,7.06,52.77,49.16,101.43,62,120,153,8.22,65.3,5.44,0.331858911,8,27.4929506
28/02/2019 05:34,2,0,7.1,52.79,47.7,101.42,59,111,146,8.25,60.06,5.5,0.321928686,8,30.719398
28/02/2019 05:35,1,0,7.11,52.81,48.86,101.42,56,109,139,8.25,60.79,5.5,0.315176133,8,31.39157454
28/02/2019 05:36,1,0,7.14,52.82,50.01,101.42,57,113,143,8.3,64.84,5.62,0.305461611,8,30.45052738
28/02/2019 05:37,1,0,7.17,52.84,68.5,101.42,56,108,143,8.33,68.7,5.69,0.306148178,8,25.34198567
28/02/2019 05:38,1,0,7.2,52.87,52.34,101.42,54,103,142,8.33,70.17,5.75,0.316583463,8,34.88689256
28/02/2019 05:39,1,0,7.21,52.86,47.18,101.42,52,110,150,8.35,70.21,5.81,0.319868987,8,28.97173899
28/02/2019 05:40,1,0,7.24,52.91,50.13,101.42,53,111,147,8.39,57.91,5.88,0.31867736,8,32.19818639
28/02/2019 05:41,1,0,7.27,52.93,49.17,101.42,58,113,154,8.42,57.84,5.88,0.320158344,8,32.87036293
28/02/2019 05:42,1,0,7.3,52.94,50.48,101.42,52,113,149,8.43,65.88,6,0.30470139,8,27.62738591
28/02/2019 05:43,1,0,7.31,53,53.09,101.42,51,109,133,8.46,60.68,6.06,0.301415867,8,30.18165677
28/02/2019 05:44,1,0,7.37,52.98,47.95,101.42,52,106,146,8.47,69.96,6.06,0.304917093,8,32.06375108
28/02/2019 05:45,1,0,7.38,53.05,46.77,101.43,53,109,144,8.49,60.78,6.06,0.288557869,8,26.68633875
28/02/2019 05:46,1,0,7.39,53.06,48.36,101.43,55,107,142,8.53,64.19,6.12,0.286969033,8,33.27366886
28/02/2019 05:47,1,0,7.44,53.04,57.71,101.43,51,104,135,8.56,61.77,6.19,0.278882805,8,29.37504492
28/02/2019 05:48,1,0,7.47,53.05,49.4,101.42,51,101,130,8.56,62.68,6.19,0.288268512,8,26.82077406
28/02/2019 05:49,1,0,7.48,53.08,45.66,101.42,49,106,141,8.61,61.63,6.31,0.272777361,8,30.18165677
28/02/2019 05:50,1,0,7.52,53.1,48.8,101.43,50,101,135,8.64,55.47,6.44,0.270394107,10.12224128,32.25483464
28/02/2019 05:51,1,0,7.58,53.13,51.14,101.43,43,95,123,8.66,60.68,6.5,0.273787482,8,26.28303283
28/02/2019 05:52,1,0,7.58,53.13,47.44,101.43,45,87,118,8.68,55.06,6.5,0.262086915,8,28.43399776
28/02/2019 05:53,1,0,7.61,53.19,53.81,101.42,44,87,127,8.74,63.6,6.56,0.274218888,8,26.28303283
28/02/2019 05:54,1,0,7.61,53.22,55.33,101.42,42,90,117,8.73,57.07,6.69,0.275376318,8,27.4929506
28/02/2019 05:55,1,0,7.68,53.19,52.9,101.42,42,88,116,8.77,58.9,6.69,0.273532321,8,30.96811268
28/02/2019 05:56,1,0,7.68,53.27,52.55,101.42,43,88,114,8.8,64.59,6.69,0.281260798,8,19.96457334
28/02/2019 05:57,1,0,7.72,53.25,49.74,101.42,37,75,101,8.83,52,6.81,0.278225174,8,22.51884419
28/02/2019 05:58,1,0,7.77,53.27,52.26,101.42,34,75,107,8.87,54.08,7,0.2748318,16.61907206,33.34714166
28/02/2019 05:59,1,0,7.79,53.39,53.27,101.43,36,83,121,8.87,67.5,7.06,0.2727721,8,23.45989135
28/02/2019 06:00,1,0,7.85,53.45,55.54,101.42,40,88,108,8.94,71.33,7.06,0.267103322,8,30.58496269
28/02/2019 06:01,1,0,7.85,53.48,50.67,101.42,36,81,111,8.97,67.2,7.12,0.271001758,8,27.4929506
28/02/2019 06:02,1,0,7.9,53.52,55.17,101.42,38,78,105,8.97,78.36,7.19,0.258614624,8,27.22407998
28/02/2019 06:03,1,0,7.95,53.57,55.73,101.42,38,77,99,9.04,66.37,7.19,0.247889981,8,32.77269266
28/02/2019 06:04,1,0,7.98,53.56,49.8,101.42,35,68,101,9.06,58.19,7.25,0.251067653,8,25.20755036
28/02/2019 06:05,1,0,7.99,53.57,50.91,101.42,30,63,80,9.11,57.01,7.44,0.224630895,8,24.80424444
28/02/2019 06:06,1,0,8.05,53.67,49.62,101.42,34,71,90,9.13,62.1,7.44,0.218422861,8,29.37504492
28/02/2019 06:07,1,0,8.09,53.73,47.23,101.42,30,69,88,9.18,65.1,7.5,0.266014286,8,28.97173899
28/02/2019 06:08,1,0,8.13,53.79,49.91,101.42,26,50,59,9.2,65.06,7.69,0.24200024,11.08266021,24.26833642
28/02/2019 06:09,1,0,8.17,53.88,46.56,101.42,29,69,83,9.27,60.57,7.81,0.220874508,8,23.05658543
28/02/2019 06:10,1,0,8.21,54.05,50.24,101.42,32,63,80,9.3,60.36,7.81,0.221090211,11.32525538,30.32351135
28/02/2019 06:11,1,0,8.27,54.11,46.94,101.42,29,58,76,9.32,58.47,7.81,0.216720912,8,27.4929506
28/02/2019 06:12,1,0,8.31,54.19,49.93,101.42,26,57,80,9.28,74.7,7.88,0.213832598,8.550394575,29.93721451
28/02/2019 06:13,1,0,8.36,54.17,49.24,101.41,23,49,67,9.31,72.65,7.94,0.209100287,8,16.46925532
28/02/2019 06:14,1,0,8.39,54.2,57.01,101.42,24,51,68,9.45,62.99,8,0.225385856,11.6010839,31.54187587
28/02/2019 06:15,1,0,8.41,54.26,49.27,101.42,28,61,81,9.51,61.87,7.94,0.226430173,8,28.43399776
28/02/2019 06:16,1,0,8.45,54.26,55.84,101.42,27,57,74,9.52,70.58,7.94,0.214150891,8.287875816,38.96308356
28/02/2019 06:17,1,0,8.48,54.26,47.4,101.41,27,59,79,9.58,62.94,7.94,0.19931211,8,23.45989135
28/02/2019 06:18,1,0,8.51,54.2,44.46,101.42,25,56,69,9.58,61.97,7.94,0.200430082,8,25.61085629
28/02/2019 06:19,1,0,8.53,54.13,62.09,101.41,28,53,73,9.64,68.9,7.94,0.199851367,8,29.37504492
28/02/2019 06:20,1,0,8.57,54.14,57.23,101.41,26,54,78,9.69,58.63,7.94,0.216749848,13.82428767,29.45953774
28/02/2019 06:21,1,0,8.57,54.13,54.04,101.41,24,47,61,9.72,58.78,8.12,0.198728134,8,24.13206789
28/02/2019 06:22,1,0,8.62,54.25,56.94,101.41,26,56,70,9.78,60.88,8.06,0.197212952,8.085127798,33.76736028
28/02/2019 06:23,1,0,8.64,54.25,48.37,101.42,27,59,80,9.76,75.01,8,0.203965505,8,38.25303875
28/02/2019 06:24,1,0,8.68,54.22,51.54,101.42,27,53,74,9.85,67.83,7.94,0.196129177,8,23.05658543
28/02/2019 06:25,1,0,8.67,54.21,56.49,101.42,25,52,71,9.88,59.52,7.94,0.295828635,8,31.43075261
28/02/2019 06:26,1,0,8.71,54.1,58.42,101.41,25,53,71,9.92,58.6,7.94,0.237183752,8,29.91278615
28/02/2019 06:27,1,0,8.71,54.07,45.99,101.41,27,56,72,9.92,72.26,7.94,0.236786543,8,23.32545604
28/02/2019 06:28,1,0,8.72,54.02,61.41,101.42,27,57,76,9.94,74.12,8,0.27050985,11.87356445,42.5573647
28/02/2019 06:29,1,0,8.72,54.03,50.77,101.41,27,55,68,9.99,66.81,7.94,0.29409249,9.022275172,31.5756469
28/02/2019 06:30,1,0,8.74,54,54.13,101.41,27,59,77,10.02,59.05,8,0.224580915,8,25.20755036
28/02/2019 06:31,1,0,8.75,54,50.58,101.41,29,60,75,10.05,66.18,8,0.2240022,8,29.37504492
28/02/2019 06:32,1,0,8.79,53.99,53.27,101.4,26,52,68,10.09,67.5,8.06,0.224757161,10.26513644,36.43745734
28/02/2019 06:33,1,0.07,8.79,54,50.4,101.4,27,55,73,10.11,69.43,8,0.218691174,8,35.55342438
28/02/2019 06:34,1,0.01,8.84,54.03,60.65,101.4,27,52,77,10.13,73.76,8.06,0.204283799,8,31.54095849
28/02/2019 06:35,1,0.01,8.84,54.01,51.96,101.4,27,56,75,10.19,76.33,8.06,0.211938621,10.03585102,37.01249692
28/02/2019 06:36,1,0.13,8.85,54.01,51.32,101.4,28,57,73,10.19,63.42,8.06,0.285201322,16.95801929,37.85614621
28/02/2019 06:37,1,0,8.9,54,51.12,101.4,27,54,75,10.22,66.55,8,0.262021152,15.02060583,39.27635195
28/02/2019 06:38,1,0,8.91,53.96,50.87,101.4,27,58,81,10.28,58.61,8.06,0.261516091,9.022275172,40.29939767
28/02/2019 06:39,1,0.06,8.91,53.95,51.33,101.41,28,56,69,10.28,74.61,8,0.262923421,8,33.22564743
28/02/2019 06:40,1,0,8.94,53.93,51.15,101.41,29,63,89,10.32,68.92,8,0.39374723,10.97961221,38.38946828
28/02/2019 06:41,1,0,8.96,53.9,56.71,101.41,32,64,81,10.35,60.19,8,0.447115284,47.51463941,37.05376211
28/02/2019 06:42,1,0.12,8.99,53.88,51.48,101.41,31,62,76,10.39,71.48,8,0.386813171,13.25932087,45.49366057
28/02/2019 06:43,1,0,8.99,53.82,52.34,101.4,30,60,77,10.4,74.38,8,0.296465222,8,32.53892663
28/02/2019 06:44,1,0,9.03,53.77,48.13,101.41,29,64,81,10.43,69.57,7.94,0.26804768,8,35.24459008
28/02/2019 06:45,1,0.05,9.01,53.75,53.9,101.4,29,60,75,10.46,65.62,7.94,0.249486709,8,37.36891256
28/02/2019 06:46,1,0,9.03,53.72,48.94,101.4,32,62,82,10.47,62.48,8,0.412484446,133.7843692,41.89691495
28/02/2019 06:47,1,0.12,9.02,53.67,56.77,101.4,30,60,71,10.49,72.27,7.94,0.266022177,12.88379233,34.40081842
28/02/2019 06:48,1,0,9.05,53.71,52.51,101.4,29,60,84,10.55,67.84,7.94,0.312603482,10.38810801,37.61044522
28/02/2019 06:49,1,0.18,9.05,53.68,52.77,101.4,26,55,74,10.53,63.66,7.94,0.260171894,8,33.90387307
28/02/2019 06:50,1,0.11,9.09,53.64,55.03,101.4,30,60,79,10.56,63.15,8,0.328707545,8,32.96041288
28/02/2019 06:51,1,0.04,9.11,53.68,58.54,101.4,29,63,85,10.59,70.25,8,0.312603482,8,36.38185263
28/02/2019 06:52,1,0.04,9.08,53.64,53.05,101.4,26,58,73,10.63,60.32,8.06,0.276275957,8,35.2857768
28/02/2019 06:53,1,0.1,9.11,53.62,59.41,101.4,31,58,68,10.63,70.51,8,0.28096881,15.48252464,35.67221856
28/02/2019 06:54,1,0,9.12,53.61,51.77,101.41,33,59,74,10.66,58.44,8.06,0.287142648,33.74338336,32.86425708
28/02/2019 06:55,1,0,9.12,53.61,59.63,101.41,27,55,71,10.68,70.19,8.06,0.241282107,8,37.17150718
28/02/2019 06:56,1,0,9.12,53.59,60.77,101.41,29,60,78,10.7,60.07,8.06,0.363985491,44.61019321,28.93837475
28/02/2019 06:57,1,0,9.12,53.58,53.14,101.41,28,57,74,10.7,64.66,8.06,0.590968074,8,37.02738671
28/02/2019 06:58,1,0,9.15,53.59,47.12,101.41,27,54,71,10.76,54.43,8.12,0.456387878,8.666670209,29.80037208
28/02/2019 06:59,1,0,9.19,53.62,52.54,101.41,26,54,70,10.77,60.53,8.12,0.30505125,8,31.57246005
28/02/2019 07:00,1,0,9.18,53.61,57.62,101.41,34,65,82,10.77,57.11,8.19,0.4020439,30.29062809,25.58551981
28/02/2019 07:01,1,0,9.19,53.6,60.37,101.41,25,54,75,10.82,59.19,8.19,0.249368335,38.99735288,30.35432028
28/02/2019 07:02,1,0,9.22,53.63,53.28,101.41,25,48,68,10.83,54.26,8.25,0.522279853,28.9480668,36.29383262
28/02/2019 07:03,1,0,9.22,53.69,56.43,101.41,27,53,78,10.83,54.57,8.25,0.447467774,8,26.68633875
28/02/2019 07:04,1,0,9.23,53.68,50.66,101.41,27,52,65,10.87,68.25,8.19,0.327907866,8,29.77835084
28/02/2019 07:05,1,0,9.26,53.71,52.7,101.41,25,52,62,10.89,68.12,8.19,0.246622069,8,31.29995337
28/02/2019 07:06,1,0,9.29,53.71,49.28,101.41,29,57,72,10.89,61.71,8.19,0.622087163,57.99595892,35.27956568
28/02/2019 07:07,1,0,9.27,53.72,53.03,101.41,25,54,66,10.9,60.62,8.19,0.442083093,17.49971454,37.99377942
28/02/2019 07:08,1,0,9.29,53.76,54.91,101.4,26,52,66,10.93,58.04,8.25,0.411713703,22.36484576,41.03304293
28/02/2019 07:09,1,0,9.33,53.78,50.72,101.4,27,58,81,10.94,71.31,8.25,0.409404104,15.48252464,37.05048623
28/02/2019 07:10,1,0,9.35,53.77,54.94,101.4,26,53,71,10.97,72.6,8.25,0.311798542,8,29.77835084
28/02/2019 07:11,1,0,9.37,53.78,51.66,101.4,30,58,72,10.99,68.57,8.25,0.443201065,40.60578089,33.99988415
28/02/2019 07:12,1,0,9.39,53.81,56.96,101.4,27,56,75,11.02,71.55,8.25,0.282512927,8,34.66083607
28/02/2019 07:13,1,0,9.42,53.84,46.98,101.39,29,60,75,11.02,69.95,8.25,0.268610612,8,34.63419362
28/02/2019 07:14,1,0,9.43,53.85,53.05,101.39,28,53,64,11.03,64.31,8.31,0.281679051,35.27873088,42.26270422
28/02/2019 07:15,1,0,9.46,53.83,61.77,101.39,30,62,86,11.05,69.97,8.31,0.343138595,14.60523013,28.00272121
28/02/2019 07:16,1,0,9.47,53.83,53.81,101.39,24,52,64,11.06,70.25,8.31,0.279295797,8,33.87845365
28/02/2019 07:17,1,0,9.5,53.8,55.57,101.39,28,56,74,11.09,67.23,8.38,0.367765553,53.25379928,28.14244754
28/02/2019 07:18,1,0,9.5,53.8,55.77,101.39,30,54,78,11.11,62.77,8.44,0.86331929,49.27927234,35.19622327
28/02/2019 07:19,1,0,9.51,53.84,51.22,101.39,26,59,77,11.16,65.66,8.44,0.343172791,8,32.13320767
28/02/2019 07:20,1,0,9.58,53.84,54.85,101.39,28,53,71,11.14,59.13,8.44,0.653137858,26.56865812,35.24877128
28/02/2019 07:21,1,0,9.58,53.85,52.09,101.4,28,56,69,11.16,58.3,8.5,0.518013144,29.5861141,35.38426299
28/02/2019 07:22,1,0,9.63,53.86,56.77,101.4,28,54,68,11.17,68.37,8.5,0.460202137,17.67584304,41.4864929
28/02/2019 07:23,1,0,9.64,53.86,54.31,101.39,26,53,72,11.16,69.41,8.44,0.322081257,8,35.84047533
28/02/2019 07:24,1,0,9.66,53.86,65.62,101.39,31,57,83,11.23,61.81,8.44,0.736580684,48.17930623,38.23599699
28/02/2019 07:25,1,0,9.68,53.89,52.43,101.4,30,58,74,11.26,61.12,8.5,0.971041844,60.09953909,38.3157526
28/02/2019 07:26,1,0,9.71,53.89,55.2,101.4,28,53,67,11.27,66.33,8.5,0.702778461,36.10286846,43.93789987
28/02/2019 07:27,1,0,9.74,53.88,59.34,101.4,26,52,61,11.31,60.8,8.5,0.522774391,10.55092675,38.1830623
28/02/2019 07:28,1,0,9.76,53.88,59.64,101.4,27,58,75,11.31,71.51,8.5,0.372810896,10.12224128,43.20750211
28/02/2019 07:29,1,0,9.8,53.89,66.79,101.4,27,55,70,11.31,67.68,8.5,0.318393263,8,34.56395142
28/02/2019 07:30,1,0,9.81,53.9,60.34,101.4,26,53,66,11.36,68.98,8.44,0.303117815,8,33.85786029
28/02/2019 07:31,1,0,9.84,53.84,63.48,101.4,28,56,75,11.37,64.51,8.5,0.610733825,64.6223751,35.49995392
28/02/2019 07:32,1,0,9.86,53.83,49.19,101.4,28,55,67,11.4,64.07,8.5,0.423109129,8,38.84892399
28/02/2019 07:33,1,0,9.87,53.83,52.75,101.39,25,53,73,11.39,58.78,8.44,0.315970551,8,35.70967608
28/02/2019 07:34,1,0,9.91,53.81,53.91,101.39,27,53,67,11.43,63.34,8.5,0.362409807,11.16905047,31.30427243
28/02/2019 07:35,1,0,9.9,53.8,51.14,101.39,27,55,73,11.44,63.26,8.5,0.546625345,33.60048821,38.47039686
28/02/2019 07:36,1,0,9.91,53.82,60.18,101.39,28,50,64,11.46,62.87,8.5,0.832768394,9.736750947,38.06576677
28/02/2019 07:37,1,0,9.95,53.82,57.1,101.39,27,55,71,11.47,66.99,8.56,0.61463226,32.73315548,36.22836808
28/02/2019 07:38,1,0,9.95,53.81,64.39,101.39,27,56,77,11.47,69.09,8.56,0.406965609,8.593589707,37.6125991
28/02/2019 07:39,1,0,9.98,53.79,55.16,101.39,25,54,70,11.5,70.38,8.56,0.437840059,8,37.99871239
28/02/2019 07:40,1,0,10,53.8,51.79,101.39,26,52,66,11.54,66.88,8.56,0.578015378,8.902651568,36.26058751
28/02/2019 07:41,1,0,10,53.8,56.24,101.39,26,53,69,11.52,64.5,8.5,0.379950136,8,29.37504492
28/02/2019 07:42,1,0,10.01,53.79,44.29,101.39,27,56,77,11.54,65.23,8.5,0.425702825,8,36.63376595
28/02/2019 07:43,1,0,10.05,53.76,55.94,101.39,27,50,66,11.58,66.38,8.56,0.405297857,24.56477797,40.54408049
28/02/2019 07:44,1,0,10.05,53.68,53.67,101.39,29,56,70,11.6,69.27,8.56,0.493444058,8.550394575,37.64042818
28/02/2019 07:45,1,0,10.08,53.76,58.02,101.39,25,51,66,11.6,65.64,8.56,0.404361391,20.49389898,37.34277496
28/02/2019 07:46,1,0,10.07,53.73,52.56,101.39,27,50,63,11.61,70.54,8.5,0.319103504,8,37.25265758
28/02/2019 07:47,1,0,10.08,53.7,51.71,101.39,27,55,72,11.6,68.66,8.5,0.290357147,18.04802361,49.02012802
28/02/2019 07:48,1,0,10.09,53.71,50.32,101.39,28,55,72,11.64,67.25,8.56,0.722304835,44.18485571,23.65822755
28/02/2019 07:49,1,0,10.09,53.72,53.93,101.39,29,56,69,11.67,56.84,8.56,0.416198745,11.85364087,35.43273463
28/02/2019 07:50,1,0,10.11,53.7,56.55,101.39,28,55,71,11.67,68.28,8.56,0.407823159,14.23966338,37.2221162
28/02/2019 07:51,1,0,10.14,53.71,55.94,101.39,30,58,72,11.68,67.28,8.56,0.302562775,8,35.59219807
28/02/2019 07:52,1,0,10.15,53.71,50.89,101.39,28,55,72,11.68,59.01,8.56,0.430787627,8,32.19740078
28/02/2019 07:53,1,0,10.15,53.72,62.51,101.39,28,50,64,11.73,67.55,8.5,0.300939742,8,30.58496269
28/02/2019 07:54,1,0,10.15,53.71,49.12,101.39,27,57,74,11.73,54.88,8.5,0.285590639,8,34.92607062
28/02/2019 07:55,1,0,10.17,53.67,52.83,101.39,29,58,73,11.74,59.67,8.5,0.291151565,8,36.85903682
28/02/2019 07:56,1,0,10.18,53.68,46.94,101.39,29,55,69,11.77,67.94,8.5,0.284183309,8,37.53121336
28/02/2019 07:57,1,0,10.21,53.67,51.93,101.39,30,58,77,11.76,68.26,8.5,0.321084288,37.37896307,38.12688808
28/02/2019 07:58,1,0,10.19,53.7,47.19,101.39,26,53,73,11.78,64.08,8.56,0.344559077,8,29.50948023
28/02/2019 07:59,1,0,10.21,53.73,51.15,101.38,27,55,67,11.78,60.03,8.56,0.291440923,8,35.89134721
28/02/2019 08:00,1,0,10.21,53.69,52.1,101.38,26,51,64,11.8,57.34,8.56,0.296496788,8,37.6620126
28/02/2019 08:01,1,0,10.27,53.69,64.3,101.38,27,52,64,11.8,69.73,8.62,0.322820434,8.517161234,40.16234545
28/02/2019 08:02,1,0,10.24,53.72,56.03,101.38,29,50,63,11.82,66.46,8.62,0.466536436,29.80543773,26.60948524
28/02/2019 08:03,1,0,10.25,53.73,55.63,101.38,27,50,64,11.85,58.89,8.62,0.343435844,8,36.78879462
28/02/2019 08:04,1,0,10.28,53.75,57.05,101.38,26,50,68,11.87,58.69,8.69,0.325850796,9.750060708,36.76871977
28/02/2019 08:05,1,0,10.28,53.75,49.52,101.38,26,51,63,11.87,66.24,8.69,0.371637683,13.72458765,36.48999437
28/02/2019 08:06,1,0,10.31,53.76,53.92,101.37,26,53,62,11.87,59.37,8.69,0.328523408,8,34.97330644
28/02/2019 08:07,1,0,10.31,53.77,50.69,101.38,26,50,65,11.9,67.93,8.75,0.306495407,8,34.39196546
28/02/2019 08:08,1,0,10.33,53.78,50.4,101.38,27,52,67,11.91,63.45,8.81,0.476029995,41.29698512,34.73303752
28/02/2019 08:09,1,0,10.33,53.81,62.05,101.37,25,48,62,11.91,68.57,8.81,0.384529877,12.31221171,31.85068869
28/02/2019 08:10,1,0,10.36,53.8,58.47,101.37,27,51,67,11.92,68.14,8.88,0.293603213,8,35.9676385
28/02/2019 08:11,1,0,10.4,53.8,61.09,101.37,27,51,64,11.94,64.9,8.88,0.436706304,25.32579685,36.36749751
28/02/2019 08:12,1,0,10.4,53.83,56.74,101.37,25,56,73,11.95,61.85,8.94,0.340836887,8,34.57000051
28/02/2019 08:13,1,0,10.42,53.84,50.47,101.38,24,47,60,11.97,69.98,8.94,0.338379978,8,33.98502347
28/02/2019 08:14,1,0,10.45,53.84,51.08,101.38,24,47,64,11.97,63.37,8.94,0.455953842,62.74146653,29.36765965
28/02/2019 08:15,1,0,10.49,53.81,54.7,101.37,25,51,64,11.99,68.56,8.94,0.299742854,13.01672569,33.96218
28/02/2019 08:16,1,0,10.46,53.78,49.73,101.38,25,51,59,12.02,64.23,9,0.555211372,61.34240035,35.07148086
28/02/2019 08:17,1,0,10.5,53.8,52.64,101.38,22,47,59,12.04,60.54,9,0.678930138,13.28259242,28.96223139
28/02/2019 08:18,1,0,10.5,53.81,56.3,101.37,22,40,55,12.02,55.06,9,0.297683154,8,27.4929506
28/02/2019 08:19,1,0,10.55,53.83,54.94,101.38,21,41,52,12.05,59.81,9.06,0.244344036,8,36.98983606
28/02/2019 08:20,1,0,10.56,53.81,55.12,101.38,24,47,57,12.06,56.54,9.06,0.311795911,69.12528753,35.31515867
28/02/2019 08:21,1,0,10.58,53.8,54.32,101.38,24,44,50,12.05,69.1,9.12,0.308833942,31.25766083,31.76264322
28/02/2019 08:22,1,0,10.56,53.81,63.53,101.38,22,39,50,12.09,61.28,9.12,0.259619484,17.13414779,40.02873603
28/02/2019 08:23,1,0,10.59,53.82,53.81,101.38,21,47,59,12.11,59.79,9.19,0.232893369,8,34.94907701
28/02/2019 08:24,1,0,10.6,53.86,45.22,101.38,25,46,54,12.13,63.03,9.19,0.29922201,40.7254045,43.24293069
28/02/2019 08:25,1,0,10.63,53.86,43.51,101.38,22,45,62,12.14,59.16,9.19,0.436151263,34.32165992,36.35723881
28/02/2019 08:26,1,0,10.69,53.87,50.53,101.38,24,49,60,12.13,54.66,9.25,1.045606654,99.76168409,34.12942332
28/02/2019 08:27,1,0,10.66,53.89,51.99,101.38,25,44,55,12.14,59.28,9.31,0.635658032,79.59664525,38.56312009
28/02/2019 08:28,1,0,10.69,53.91,54.95,101.38,25,44,60,12.14,64.52,9.31,0.71921397,8,36.83603043
28/02/2019 08:29,1,0,10.69,53.89,50.02,101.38,26,47,58,12.17,57.04,9.31,0.677898973,30.34713298,35.27101778
28/02/2019 08:30,1,0,10.72,53.88,66.09,101.38,21,38,44,12.18,61.3,9.31,0.336583331,8,36.50537974
28/02/2019 08:31,1,0,10.75,53.91,52.63,101.39,23,42,49,12.21,66.32,9.38,0.30585619,8,37.0503931
28/02/2019 08:32,1,0,10.79,53.96,60.34,101.39,30,53,59,12.23,57.71,9.44,0.515698284,60.84063438,50.00012681
28/02/2019 08:33,1,0,10.82,54,52.94,101.39,29,53,60,12.21,67.5,9.5,1.48302583,51.58225256,26.26917696
28/02/2019 08:34,1,0,10.84,54,47.25,101.39,23,45,65,12.24,64.56,9.5,0.664564851,43.04830829,31.78781471
28/02/2019 08:35,1,0,10.86,53.99,53.18,101.39,22,44,58,12.24,62.36,9.44,0.424645355,15.0339156,39.12625265
28/02/2019 08:36,1,0,10.87,53.97,52.95,101.39,23,45,54,12.27,64.35,9.44,0.356614765,27.39614368,35.3855074
28/02/2019 08:37,1,0,10.9,53.99,58.86,101.38,20,40,48,12.28,63.12,9.44,0.357154022,15.52245392,42.09385566
28/02/2019 08:38,1,0,10.91,53.94,59.34,101.38,22,43,52,12.28,68.82,9.44,0.701171211,30.78578024,80.10794049
28/02/2019 08:39,1,0,10.94,53.96,56.2,101.38,21,47,61,12.28,66.93,9.44,0.387807509,23.07270771,43.49544115
28/02/2019 08:40,1,0,10.96,53.97,69.8,101.38,24,43,54,12.3,64.65,9.5,0.447060043,74.47895707,32.73753578
28/02/2019 08:41,1,0,10.99,53.91,50.11,101.38,25,46,58,12.31,62.53,9.5,0.454896371,39.30976271,41.66192996
28/02/2019 08:42,1,0,11.01,53.97,51.79,101.37,25,43,52,12.32,60.19,9.5,0.395270303,21.42108456,37.23864904
28/02/2019 08:43,1,0,11.01,53.97,51.79,101.37,25,43,52,12.32,60.19,9.5,0.395270303,21.42108456,37.23864904
28/02/2019 08:44,1,0,11.04,53.93,53.55,101.37,23,46,53,12.32,60.19,9.5,0.35940838,10.55427472,32.74961489
28/02/2019 08:45,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:46,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:47,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:48,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:49,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:50,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:51,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:52,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:53,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:54,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:55,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:56,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:57,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:58,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 08:59,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:00,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:01,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:02,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:03,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:04,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:05,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:06,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:07,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:08,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:09,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:10,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:11,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:12,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:13,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:14,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:15,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:16,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:17,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:18,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:19,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:20,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:21,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:22,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:23,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:24,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:25,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:26,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:27,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:28,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:29,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:30,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:31,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:32,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:33,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:34,0,0,11.47,55.23,56.68,101.32,5,9,11,10.75,72.96,11,1.12875223,8,30.58496269
28/02/2019 09:35,0,0,11.54,55,45.31,101.32,7,11,15,10.92,77.99,11.06,0.109219322,8,28.29956245
28/02/2019 09:36,0,0,11.68,54.75,62.87,101.33,9,15,21,11.11,68.6,11.06,0.053462753,8,30.66774051
28/02/2019 09:37,0,0,11.85,54.51,49.82,101.34,9,16,16,11.27,69.88,11.12,0.055167332,18.3272001,33.34898845
28/02/2019 09:38,0,0,11.99,54.25,61,101.34,11,18,25,11.44,64.13,11.12,0.074393826,8,34.21029434
28/02/2019 09:39,0,0,12.15,54.08,52.49,101.34,12,17,21,11.56,59.92,11.12,0.084082043,11.78717419,29.50738182
28/02/2019 09:40,0,0,12.27,53.92,59.91,101.34,14,22,24,11.68,57.36,11.12,0.170849849,19.0217523,27.11298505
28/02/2019 09:41,0,0,12.37,53.81,57.89,101.35,8,18,20,11.8,74.49,11.12,0.113138801,8,30.99594513
28/02/2019 09:42,1,0,12.48,53.74,55.32,101.35,10,18,21,11.92,61.59,11.19,0.130502885,29.62604339,41.72111362
28/02/2019 09:43,1,0,12.63,53.55,56.17,101.35,10,15,21,12.01,64.28,11.19,0.128529993,24.53824057,27.14265615
28/02/2019 09:44,2,0,12.89,53.2,46.7,101.36,8,13,14,12.21,68.54,11.19,0.182392585,33.70027035,43.75579703
28/02/2019 09:45,2,0,12.89,53.2,46.7,101.36,8,13,14,12.21,68.54,11.19,0.182392585,33.70027035,43.75579703
28/02/2019 09:46,2,0,13.02,53.01,58.22,101.36,7,11,12,12.28,65.47,11.19,0.14691998,23.21895084,29.3408355
28/02/2019 09:47,2,0,13.14,52.88,55.54,101.36,7,12,16,12.38,65.61,11.19,0.150334399,15.65873526,38.78572586
28/02/2019 09:48,2,0,13.22,52.81,50.23,101.36,6,12,12,12.45,72.01,11.19,0.090013872,8,34.72863221
28/02/2019 09:49,2,0,13.3,52.69,55.77,101.35,6,12,15,12.55,62.79,11.19,0.08407152,27.2931778,36.04201405
28/02/2019 09:50,3,0,13.36,52.63,53.27,101.36,11,14,18,12.62,62.35,11.19,0.098891888,10.66401865,39.08303945
28/02/2019 09:51,3,0,13.42,52.55,51.76,101.36,7,11,13,12.69,65.22,11.19,0.132165376,15.84482555,33.12147848
28/02/2019 09:52,3,0,13.45,52.49,62.72,101.35,6,9,10,12.76,65.16,11.19,0.138860057,11.78390834,36.35529482
28/02/2019 09:53,3,0,13.53,52.46,45.87,101.35,7,10,12,12.81,69.81,11.19,0.136708289,10.70386581,27.85983322
28/02/2019 09:54,3,0,13.6,52.35,52.3,101.34,9,14,15,12.96,67.75,11.25,0.315631214,87.79499025,30.31953166
28/02/2019 09:55,3,0,13.6,52.35,52.3,101.34,9,14,15,12.96,67.75,11.25,0.315631214,87.79499025,30.31953166
28/02/2019 09:56,4,0,13.66,52.3,49.36,101.33,6,10,16,13.05,60.13,11.19,0.274558225,11.96003684,35.76166415
28/02/2019 09:57,4,0,13.67,52.27,51.5,101.33,7,11,12,13.08,59.31,11.25,0.194450903,11.66093677,27.3753739
28/02/2019 09:58,4,0,13.72,52.26,52.02,101.33,6,10,12,13.13,60.72,11.19,0.169844989,15.0073782,35.24309274
28/02/2019 09:59,4,0,13.76,52.2,57.22,101.33,7,11,12,13.2,63.56,11.25,0.180374974,20.64349008,31.10136807
28/02/2019 10:00,4,0,13.8,52.16,61.7,101.33,6,10,13,13.25,65.44,11.25,0.173643465,35.72407407,29.53280826
28/02/2019 10:01,5,0,13.83,52.14,56.35,101.33,7,10,12,13.3,66.34,11.31,0.163558039,14.21312598,31.44958985
28/02/2019 10:02,5,0,13.91,52.07,50.3,101.33,5,11,13,13.42,56.45,11.38,0.21535041,16.3865208,33.22397407
28/02/2019 10:03,5,0,13.91,52.07,50.3,101.33,5,11,13,13.42,56.45,11.38,0.21535041,16.3865208,33.22397407
28/02/2019 10:04,5,0,13.97,52.07,62.57,101.34,6,9,13,13.44,64.71,11.38,0.228553005,16.978025,29.92028904
28/02/2019 10:05,5,0,14.01,52.03,57.11,101.34,7,14,17,13.47,61.19,11.44,0.221895151,20.55375184,28.83074337
28/02/2019 10:06,6,0,14.11,51.96,61.51,101.33,5,9,11,13.54,58.15,11.38,0.258548861,21.71022284,31.36592708
28/02/2019 10:07,6,0,14.11,51.96,61.51,101.33,5,9,11,13.54,58.15,11.38,0.258548861,21.71022284,31.36592708
28/02/2019 10:08,6,0,14.19,51.82,47.19,101.33,6,8,8,13.69,55.33,11.38,0.177113125,19.46709549,29.07408835
28/02/2019 10:09,6,0,14.19,51.82,47.19,101.33,6,8,8,13.69,55.33,11.38,0.177113125,19.46709549,29.07408835
28/02/2019 10:10,6,0,14.25,51.82,54.52,101.33,5,9,11,13.73,55.96,11.38,0.155458658,16.94479165,29.65661548
28/02/2019 10:11,7,0,14.29,51.78,63.93,101.33,7,10,12,13.76,62.62,11.44,0.271409489,25.16967406,43.47404211
28/02/2019 10:12,7,0,14.32,51.76,52.82,101.33,5,9,9,13.82,58.52,11.44,0.257409845,14.14004548,37.9182494
28/02/2019 10:13,7,0,14.41,51.66,50.42,101.33,4,5,7,13.9,58.15,11.44,0.112183922,18.80242867,20.54032126
28/02/2019 10:14,7,0,14.41,51.66,50.42,101.33,4,5,7,13.9,58.15,11.44,0.112183922,18.80242867,20.54032126
28/02/2019 10:15,7,0,14.43,51.62,56.02,101.33,5,8,9,13.93,58.43,11.44,0.196284378,40.89826715,43.38343104
28/02/2019 10:16,7,0,14.49,51.65,55.8,101.32,4,8,8,13.97,63.96,11.44,0.116519024,16.49283464,29.47151518
28/02/2019 10:17,7,0,14.52,51.57,53.61,101.32,5,7,8,14,56.23,11.44,0.134393429,19.57340934,24.09234136
28/02/2019 10:18,7,0,14.53,51.54,60.87,101.32,2,4,5,14.06,60,11.44,0.128401097,17.55956741,26.95653246
28/02/2019 10:19,8,0,14.56,51.52,59.81,101.32,5,7,11,14.04,62.06,11.44,0.271935594,20.98243731,34.42669292
28/02/2019 10:20,8,0,14.58,51.48,54.17,101.32,8,11,12,14.13,57.61,11.5,0.389764618,42.20759509,23.82090616
28/02/2019 10:21,8,0,14.6,51.44,71.32,101.32,5,8,10,14.13,57.83,11.44,0.261971172,28.24028697,31.94798736
28/02/2019 10:22,8,0,14.65,51.43,63.88,101.32,4,7,8,14.17,58.04,11.5,0.179209652,49.7379253,32.52603932
28/02/2019 10:23,8,0,14.7,51.36,53.82,101.31,4,5,5,14.23,55.63,11.5,0.594724461,20.1782233,24.96835238
28/02/2019 10:24,9,0,14.72,51.4,54.32,101.31,4,6,9,14.24,57.64,11.56,0.670159974,18.36378141,24.85829558
28/02/2019 10:25,9,0,14.78,51.38,65.31,101.31,5,8,9,14.27,60.23,11.56,0.403230266,48.42859735,35.3447077
28/02/2019 10:26,9,0,14.8,51.31,55.05,101.3,3,5,6,14.28,57.78,11.56,0.235029353,19.60664268,22.7064636
28/02/2019 10:27,9,0,14.82,51.35,58.13,101.3,4,6,9,14.33,58.07,11.56,0.165409927,16.15053944,21.58177608
28/02/2019 10:28,9,0,14.86,51.28,51.23,101.3,2,4,4,14.21,64.81,11.56,0.16512057,17.53629586,25.81760224
28/02/2019 10:29,9,0,14.92,51.28,57.12,101.3,1,5,7,14.37,60.03,11.62,0.196607932,19.56344755,27.32809955
28/02/2019 10:30,10,0,15.03,51.23,54.48,101.3,2,3,3,14.44,57.23,11.62,0.155150887,31.44383324,14.17715651
28/02/2019 10:31,10,0,15.03,51.23,54.48,101.3,2,3,3,14.44,57.23,11.62,0.155150887,31.44383324,14.17715651
28/02/2019 10:32,10,0,15.06,51.29,68.26,101.3,2,4,5,14.51,57.14,11.69,0.193572308,20.76646165,22.12751473
28/02/2019 10:33,10,0,15.17,51.44,46.92,101.3,3,5,7,14.54,64.76,11.88,0.23878048,18.03479597,24.68955029
28/02/2019 10:34,10,0,15.17,51.44,46.92,101.3,3,5,7,14.54,64.76,11.88,0.23878048,18.03479597,24.68955029
28/02/2019 10:35,11,0,15.23,51.45,49.41,101.3,2,4,4,14.57,59.22,11.94,0.202237252,22.93316053,19.34866395
28/02/2019 10:36,11,0,15.37,51.58,58.99,101.3,2,4,4,14.57,63.22,12.12,0.159985789,19.98551919,30.77600874
28/02/2019 10:37,11,0,15.37,51.58,58.99,101.3,2,4,4,14.57,63.22,12.12,0.159985789,19.98551919,30.77600874
28/02/2019 10:38,11,0,15.47,51.64,56.18,101.3,4,6,8,14.65,58.45,12.19,0.237441543,24.7310268,29.9641823
28/02/2019 10:39,11,0,15.52,51.71,56.11,101.3,2,5,6,14.67,57.57,12.25,0.172838525,16.70554445,31.80695374
28/02/2019 10:40,11,0,15.65,51.66,52.26,101.31,2,3,4,14.73,60.03,12.25,0.174030152,16.83847781,22.65907577
28/02/2019 10:41,12,0,15.71,51.66,51.57,101.3,2,4,4,14.74,63.79,12.25,0.157670928,19.8093907,19.00522712
28/02/2019 10:42,12,0,15.78,51.6,54.64,101.3,3,4,5,14.75,62.42,12.19,0.174098545,18.90882464,26.1340442
28/02/2019 10:43,12,0,15.86,51.52,54.74,101.31,1,2,5,14.82,56.65,12.12,0.201755866,23.06609389,20.31734869
28/02/2019 10:44,12,0,15.92,51.53,52.95,101.31,3,4,5,14.88,60.19,12.12,0.175324369,18.93871001,25.5151187
28/02/2019 10:45,12,0,15.96,51.46,53.11,101.31,3,4,6,14.9,61.51,12.12,0.156797594,22.38150349,19.35236381
28/02/2019 10:46,13,0,16,51.43,55.76,101.31,1,3,5,14.91,56.44,12.19,0.190883914,27.51250143,16.67590242
28/02/2019 10:47,13,0,16.08,51.38,43.65,101.32,2,5,7,14.94,58.73,12.12,0.149574178,16.87832497,20.13624259
28/02/2019 10:48,13,0,16.08,51.32,51.29,101.31,2,4,5,14.98,58.17,12.19,0.171420673,43.92568492,19.74606394
28/02/2019 10:49,13,0,16.15,51.31,54.55,101.31,3,4,7,15.01,57.21,12.19,0.140075359,16.12065407,28.31084749
28/02/2019 10:50,13,0,16.15,51.3,44.83,101.31,3,6,7,14.99,62.45,12.25,0.168203543,25.86422625,25.01774688
28/02/2019 10:51,13,0,16.22,51.33,50.32,101.3,2,5,6,15.08,59.6,12.38,0.142169255,19.64322399,16.88228916
28/02/2019 10:52,14,0,16.3,51.4,51.02,101.31,3,6,8,15.08,57.56,12.5,0.221105994,39.87807748,24.12931129
28/02/2019 10:53,14,0,16.37,51.54,46.2,101.3,3,6,9,15.12,61.97,12.62,0.159788499,15.83821173,27.14386638
28/02/2019 10:54,14,0,16.46,51.6,62.26,101.31,3,6,7,15.18,58.87,12.69,0.170620994,24.46850804,29.20370192
28/02/2019 10:55,14,0,16.57,51.68,48.54,101.31,4,5,5,15.19,58.61,12.75,0.154585324,23.41173707,28.13171543
28/02/2019 10:56,14,0,16.66,51.65,55.27,101.31,2,4,4,15.22,56.26,12.62,0.165128461,21.72688058,20.70411719
28/02/2019 10:57,15,0,16.79,51.68,52,101.31,3,6,6,15.22,57.81,12.62,0.120278041,18.02818215,21.69615743
28/02/2019 10:58,15,0,16.85,51.68,50.27,101.31,3,4,6,15.29,63.46,12.75,0.104747433,15.60557834,26.77333683
28/02/2019 10:59,15,0,16.91,51.59,55.79,101.3,4,5,6,15.32,60.87,12.69,0.122116777,17.5429918,30.47740707
28/02/2019 11:00,15,0,16.99,51.53,47.16,101.3,1,4,5,15.22,58.59,12.56,0.115579927,21.8265806,16.78140691
28/02/2019 11:01,15,0,17.05,51.53,52.63,101.3,11,16,19,15.42,59.6,12.75,0.136376843,47.00960759,32.06236484
28/02/2019 11:02,15,0,17.12,51.49,52.28,101.3,3,4,5,15.41,60.87,12.75,0.198262531,18.85231974,22.74882539
28/02/2019 11:03,16,0,17.18,51.45,54.26,101.3,3,5,7,15.48,59.28,12.81,0.161435207,18.92874822,20.61207013
28/02/2019 11:04,16,0,17.23,51.39,57.67,101.3,1,3,6,15.51,56.65,12.69,0.150636909,22.45466611,17.27032394
28/02/2019 11:05,16,0,17.26,51.35,51.32,101.3,4,4,5,15.55,57.55,12.81,0.182992344,19.63661017,26.52499663
28/02/2019 11:06,16,0,17.3,51.33,51.55,101.3,3,4,7,15.59,58.49,12.81,0.212743561,20.31785261,24.38617531
28/02/2019 11:07,16,0,17.35,51.26,58.99,101.3,4,6,6,15.63,58.14,12.69,0.194329899,22.8899654,21.95981938
28/02/2019 11:08,17,0,17.39,51.14,50.53,101.3,4,4,5,15.65,57.09,12.62,0.20916868,19.88581917,23.17846922
28/02/2019 11:09,17,0,17.39,51.18,43.59,101.3,4,6,7,15.65,61.5,12.69,0.165583542,21.07217554,18.77501187
28/02/2019 11:10,17,0,17.39,51.19,51.62,101.3,4,6,6,15.7,60,12.75,0.143771244,20.52386647,22.22044074
28/02/2019 11:11,17,0,17.43,51.1,50.98,101.29,3,5,6,15.73,56.66,12.75,0.132399492,19.17134339,18.65278405
28/02/2019 11:12,17,0,17.45,51.15,57.59,101.3,4,10,11,15.75,57.89,12.88,0.269941657,27.36299246,25.45449319
28/02/2019 11:13,18,0,17.54,51.19,58.45,101.3,5,8,9,15.82,58.15,12.94,0.151533918,24.94038864,23.82564143
28/02/2019 11:14,18,0,17.54,51.19,58.45,101.3,5,8,9,15.82,58.15,12.94,0.151533918,24.94038864,23.82564143
28/02/2019 11:15,18,0,17.62,51.19,44.79,101.3,4,6,9,15.85,57.31,12.88,0.168466595,73.6083585,26.98099307
28/02/2019 11:16,18,0,17.65,51.1,51.7,101.3,3,6,9,15.93,57.1,12.69,0.140951323,20.7166527,24.69921801
28/02/2019 11:17,18,0,17.7,51.12,44.4,101.3,3,6,6,15.9,59.8,12.81,0.132394231,41.96834788,39.20646168
28/02/2019 11:18,18,0,17.69,51.07,58.97,101.3,4,6,8,15.94,58.86,12.75,0.124450051,19.00852466,26.3970088
28/02/2019 11:19,19,0,17.73,51.04,65.07,101.31,3,5,6,15.94,57.77,12.75,0.131889171,24.10294129,24.90205175
28/02/2019 11:20,19,0,17.77,50.9,57.83,101.31,3,4,6,16.02,55.87,12.62,0.123042721,20.69003318,24.12256255
28/02/2019 11:21,19,0,17.77,50.83,55.89,101.31,3,5,6,15.96,56.4,12.56,0.177313045,27.635473,18.12017395
28/02/2019 11:22,19,0,17.79,50.69,56.24,101.31,3,6,8,16.06,57.41,12.5,0.116505871,21.78665132,21.91152116
28/02/2019 11:23,19,0,17.74,50.63,47.46,101.31,3,6,7,16.06,59.27,12.56,0.135713951,21.98605136,18.2990113
28/02/2019 11:24,19,0,17.74,50.59,57.66,101.3,2,4,5,16.08,58.92,12.56,0.119899246,24.18933155,20.90539293
28/02/2019 11:25,20,0,17.7,50.57,46.14,101.3,4,5,6,16.09,57.64,12.5,0.113362396,22.03920829,17.85010337
28/02/2019 11:26,20,0,17.69,50.43,51.61,101.3,1,4,4,16.12,55.11,12.44,0.111268499,16.56264929,21.93971183
28/02/2019 11:27,20,0,17.67,50.41,54.12,101.3,3,5,6,16.13,60.25,12.5,0.112460126,24.64128857,32.26435808
28/02/2019 11:28,20,0,17.67,50.36,65.55,101.3,3,5,6,16.15,55.44,12.5,0.132428428,19.83266225,17.1369317
28/02/2019 11:29,20,0,17.66,50.36,53.24,101.3,6,10,12,16.16,59.06,12.62,0.117731695,26.8778021,19.97955105
28/02/2019 11:30,20,0,17.66,50.39,56.1,101.3,3,7,10,16.17,60.41,12.62,0.108090827,21.31811869,22.10322151
28/02/2019 11:31,21,0,17.69,50.42,53.44,101.3,3,4,5,16.19,55.38,12.62,0.132428428,25.15971227,17.76379927
28/02/2019 11:32,21,0,17.69,50.42,53.44,101.3,3,4,5,16.19,55.38,12.62,0.132428428,25.15971227,17.76379927
28/02/2019 11:33,21,0,17.74,50.35,49.38,101.31,4,8,8,16.26,55.93,12.62,0.158894121,24.00324127,23.61447656
28/02/2019 11:34,21,0,17.74,50.35,49.38,101.31,4,8,8,16.26,55.93,12.62,0.158894121,24.00324127,23.61447656
28/02/2019 11:35,21,0,17.76,50.3,61.5,101.3,3,5,7,16.29,58.22,12.69,0.145354819,25.35576434,21.3735495
28/02/2019 11:36,22,0,17.76,50.37,59.31,101.3,5,7,8,16.26,58.79,12.75,0.225375333,34.78031288,21.32627863
28/02/2019 11:37,22,0,17.79,50.31,69.51,101.3,3,4,5,16.3,54.53,12.75,0.18121148,27.30648756,19.72695317
28/02/2019 11:38,22,0,17.8,50.29,62.41,101.3,5,8,11,16.33,57.47,12.81,0.21490059,22.47458969,24.15272585
28/02/2019 11:39,22,0,17.8,50.29,62.41,101.3,5,8,11,16.33,57.47,12.81,0.21490059,22.47458969,24.15272585
28/02/2019 11:40,22,0,17.83,50.3,48.56,101.29,4,7,8,16.3,55.61,12.75,0.221613685,21.58063745,15.66352925
28/02/2019 11:41,22,0,17.84,50.27,54.38,101.29,4,8,9,16.33,56.05,12.75,0.181206219,21.43112848,21.16361074
28/02/2019 11:42,23,0,17.84,50.26,51.74,101.28,6,8,12,16.37,55.22,12.75,0.206627595,35.83708386,17.49440091
28/02/2019 11:43,23,0,17.9,50.18,57.54,101.28,4,8,9,16.39,55.4,12.75,0.164126232,23.26884191,16.92012044
28/02/2019 11:44,23,0,17.93,50.17,54.28,101.28,5,8,9,16.39,55.87,12.75,0.181529773,23.94673637,17.13724566
28/02/2019 11:45,23,0,17.91,50.22,58.07,101.28,4,7,8,16.43,54.96,12.88,0.251909421,28.79194401,16.91053935
28/02/2019 11:46,23,0,17.97,50.25,49.12,101.28,4,5,7,16.42,54.47,12.88,0.166146474,26.98411594,14.25538531
28/02/2019 11:47,24,0,18,50.28,47.11,101.27,4,9,11,16.47,57.19,13.06,0.439789277,24.42531291,24.37126654
28/02/2019 11:48,24,0,18,50.28,47.11,101.27,4,9,11,16.47,57.19,13.06,0.439789277,24.42531291,24.37126654
28/02/2019 11:49,24,0,18.04,50.33,52.09,101.27,3,6,7,16.49,54.49,13.06,0.186154233,25.48208389,20.07311283
28/02/2019 11:50,24,0,18.12,50.41,53.52,101.27,4,6,9,16.47,56.12,13.12,0.13455126,25.77783599,14.32340644
28/02/2019 11:51,24,0,18.22,50.44,47.5,101.27,1,3,5,16.47,54.65,13.19,0.157373679,27.38626401,16.42598882
28/02/2019 11:52,24,0,18.22,50.44,47.5,101.27,1,3,5,16.47,54.65,13.19,0.157373679,27.38626401,16.42598882
28/02/2019 11:53,25,0,18.4,50.52,68.52,101.27,3,5,6,16.57,55.45,13.31,0.18412873,40.5427443,24.47220973
28/02/2019 11:54,25,0,18.4,50.52,68.52,101.27,3,5,6,16.57,55.45,13.31,0.18412873,40.5427443,24.47220973
28/02/2019 11:55,25,0,18.4,50.52,68.52,101.27,3,5,6,16.57,55.45,13.31,0.18412873,40.5427443,24.47220973
28/02/2019 11:56,25,0,18.45,50.5,52.64,101.27,4,6,8,16.63,55.45,13.25,0.169755552,39.01074476,20.96196961
28/02/2019 11:57,25,0,18.52,50.49,50.28,101.27,3,6,6,16.37,56.19,13.25,0.159825327,24.1395226,29.87307004
28/02/2019 11:58,25,0,18.58,50.35,55.76,101.27,4,8,8,16.67,55.35,13.19,0.156829161,26.79141184,19.28065924
28/02/2019 11:59,25,0,18.58,50.35,55.76,101.27,4,8,8,16.67,55.35,13.19,0.156829161,26.79141184,19.28065924
28/02/2019 12:00,26,0,18.63,50.31,56.2,101.27,4,6,8,16.73,54.15,13.44,0.152749219,25.19629358,22.26731853
28/02/2019 12:01,26,0,18.63,50.31,56.2,101.27,4,6,8,16.73,54.15,13.44,0.152749219,25.19629358,22.26731853
28/02/2019 12:02,26,0,18.71,50.31,47.57,101.27,5,7,7,16.8,54.08,13.5,0.14862982,23.46824196,24.71401843
28/02/2019 12:03,26,0,18.71,50.31,47.57,101.27,5,7,7,16.8,54.08,13.5,0.14862982,23.46824196,24.71401843
28/02/2019 12:04,26,0,18.71,50.31,47.57,101.27,5,7,7,16.8,54.08,13.5,0.14862982,23.46824196,24.71401843
28/02/2019 12:05,27,0,18.75,50.22,58.99,101.28,3,6,7,16.81,54.91,13.38,0.225580514,25.46216031,22.11550314
28/02/2019 12:06,27,0,18.76,50.14,48.98,101.27,3,4,5,16.83,54.01,13.25,0.141406403,24.43862267,19.15863831
28/02/2019 12:07,27,0,18.76,50,55.31,101.26,2,4,5,16.83,54.51,13.06,0.106054803,22.47458969,17.6731886
28/02/2019 12:08,27,0,18.75,49.95,57.75,101.27,1,4,4,16.78,53.85,13.06,0.098797189,27.73517303,20.62735208
28/02/2019 12:09,27,0,18.76,49.83,55.7,101.26,2,4,5,16.89,54.78,13,0.142274476,24.0464364,16.81523322
28/02/2019 12:10,27,0,18.69,49.74,62.95,101.27,3,5,6,16.9,53.53,13.06,0.117681715,28.49284394,15.84067673
28/02/2019 12:11,28,0,18.63,49.67,54.45,101.27,1,4,4,16.91,53.36,13.06,0.26573282,24.00324127,15.98557857
28/02/2019 12:12,28,0,18.58,49.63,51.82,101.27,3,4,6,16.78,54.75,13.25,0.174380011,25.38238387,27.13748405
28/02/2019 12:13,28,0,18.58,49.63,51.82,101.27,3,4,6,16.78,54.75,13.25,0.174380011,25.38238387,27.13748405
28/02/2019 12:14,28,0,18.56,49.68,48,101.27,3,6,8,16.96,53.48,13.25,0.145383754,24.58813165,22.24063319
28/02/2019 12:15,28,0,18.59,49.68,54.66,101.26,3,6,7,16.93,53.5,13.25,0.149213796,39.16360171,18.24476182
28/02/2019 12:16,28,0,18.61,49.7,56.26,101.27,3,5,7,16.81,54.48,13.31,0.121698524,28.75209685,26.06512104
28/02/2019 12:17,29,0,18.62,49.72,58.09,101.27,3,4,5,16.94,52.97,13.31,0.120506897,23.92019897,18.81561527
28/02/2019 12:18,29,0,18.69,49.75,55.29,101.26,4,7,8,16.98,53.19,13.38,0.136900317,31.51364789,18.35814924
28/02/2019 12:19,29,0,18.68,49.81,57.29,101.26,3,5,7,16.98,54.2,13.62,0.111297435,30.12789147,23.75198339
28/02/2019 12:20,29,0,18.73,49.91,60.06,101.26,3,6,6,17,54.16,13.81,0.131339391,26.46242639,18.05097575
28/02/2019 12:21,29,0,18.79,49.97,47.6,101.26,3,4,4,17.03,53.33,13.88,0.205833177,42.65963423,22.51135413
28/02/2019 12:22,29,0,18.87,50.1,68.65,101.26,4,7,8,17.03,53.22,14.06,0.375838628,29.83548734,24.53696444
28/02/2019 12:23,30,0,18.94,50.18,56.17,101.26,3,6,7,17.06,53.26,13.94,0.158565306,26.23648895,15.73837666
28/02/2019 12:24,30,0,19.02,50.15,52.57,101.26,2,4,5,17.11,53.15,13.94,0.139494013,58.80695099,38.37752213
28/02/2019 12:25,30,0,19.1,50.19,47.28,101.26,4,7,9,17.12,53.59,13.94,0.131118427,26.54220284,17.68458179
28/02/2019 12:26,30,0,19.23,50.08,52.47,101.25,3,5,7,17.2,53.29,13.69,0.207779764,26.45581257,18.41482953
28/02/2019 12:27,30,0,19.23,50.08,52.47,101.25,3,5,7,17.2,53.29,13.69,0.207779764,26.45581257,18.41482953
28/02/2019 12:28,30,0,19.26,50.09,59.77,101.25,5,8,10,17.17,54.4,14,0.170079106,27.14366883,20.61011809
28/02/2019 12:29,31,0,19.27,50.09,57.11,101.25,3,6,7,17.25,52.96,14,0.184344433,31.46049097,20.41300874
28/02/2019 12:30,31,0,19.5,49.78,56.24,101.23,4,6,7,17.35,52.99,13.69,0.146320221,28.99469202,19.37636976
28/02/2019 12:31,31,0,19.5,49.78,56.24,101.23,4,6,7,17.35,52.99,13.69,0.146320221,28.99469202,19.37636976
28/02/2019 12:32,31,0,19.5,49.78,56.24,101.23,4,6,7,17.35,52.99,13.69,0.146320221,28.99469202,19.37636976
28/02/2019 12:33,31,0,19.5,49.78,56.24,101.23,4,6,7,17.35,52.99,13.69,0.146320221,28.99469202,19.37636976
28/02/2019 12:34,31,0,19.47,49.73,55.33,101.24,5,8,10,17.34,53.87,13.81,0.16476808,27.75183076,19.21857207
28/02/2019 12:35,32,0,19.45,49.61,72.41,101.24,4,7,9,17.38,52.87,13.81,0.135448268,27.74848279,20.58382261
28/02/2019 12:36,32,0,19.45,49.61,72.41,101.24,4,7,9,17.38,52.87,13.81,0.135448268,27.74848279,20.58382261
28/02/2019 12:37,32,0,19.44,49.54,52.5,101.23,3,4,5,17.41,52.65,13.62,0.159859523,29.90856785,14.53302319
28/02/2019 12:38,32,0,19.45,49.54,60.06,101.23,3,6,7,17.41,53.3,13.81,0.127793446,23.52474685,23.94142784
28/02/2019 12:39,32,0,19.47,49.48,57.44,101.23,5,7,8,17.38,53.19,13.75,0.141082849,28.85179687,19.33259052
28/02/2019 12:40,32,0,19.44,49.48,57.65,101.23,3,5,6,17.25,53.48,13.75,0.180695897,28.04758286,14.97915563
28/02/2019 12:41,33,0,19.43,49.39,52.68,101.22,3,5,7,17.45,52.79,13.69,0.112915207,27.84818281,15.79153041
28/02/2019 12:42,33,0,19.43,49.39,52.68,101.22,3,5,7,17.45,52.79,13.69,0.112915207,27.84818281,15.79153041
28/02/2019 12:43,33,0,19.44,49.32,51.59,101.22,3,4,6,17.46,52.75,13.62,0.135448268,29.28048233,13.45430305
28/02/2019 12:44,33,0,19.44,49.2,58.22,101.22,3,6,8,17.49,52.96,13.5,0.109050968,28.00103976,17.08437547
28/02/2019 12:45,33,0,19.37,49.19,58.27,101.22,5,7,10,17.51,52.63,13.56,0.132849312,39.2201066,20.56054726
28/02/2019 12:46,33,0,19.37,49.15,56.34,101.22,3,7,9,17.52,53.03,13.56,0.096958453,24.33892265,26.36835303
28/02/2019 12:47,34,0,19.31,49.08,46.52,101.22,6,9,11,17.49,52.51,13.5,0.21112842,26.07693606,18.57248066
28/02/2019 12:48,34,0,19.33,49.09,59.2,101.23,3,6,7,17.51,52.21,13.5,0.20192948,40.25360602,17.94296874
28/02/2019 12:49,34,0,19.3,49.03,56.28,101.22,4,7,12,17.55,52.38,13.44,0.15003715,23.28215167,23.3137515
28/02/2019 12:50,34,0,19.26,48.96,53.38,101.22,4,7,7,17.54,52.48,13.44,0.160874905,31.18131448,13.03274053
28/02/2019 12:51,34,0,19.26,48.96,53.38,101.22,4,7,7,17.54,52.48,13.44,0.160874905,31.18131448,13.03274053
28/02/2019 12:52,34,0,19.23,48.89,54.06,101.22,4,5,7,17.57,52.29,13.31,0.122487681,26.26302635,14.94535626
28/02/2019 12:53,35,0,19.22,48.91,45.47,101.23,3,7,12,17.55,52.08,13.38,0.140220037,24.42531291,20.98374138
28/02/2019 12:54,35,0,19.17,48.9,58.29,101.22,4,6,8,17.59,52.31,13.38,0.164410329,26.93430699,14.51868197
28/02/2019 12:55,35,0,19.15,48.77,52.05,101.22,4,9,10,17.57,51.91,13.25,0.154519561,31.27105271,16.94323138
28/02/2019 12:56,35,0,19.15,48.82,55.21,101.22,4,7,11,17.62,53.21,13.31,0.120433242,24.01655103,24.33154615
28/02/2019 12:57,35,0,19.09,48.78,55.46,101.22,4,6,6,17.59,52.5,13.38,0.139896483,27.12039728,18.79659831
28/02/2019 12:58,35,0,19.06,48.79,53.71,101.22,4,6,6,17.55,52.37,13.38,0.14224554,28.17716825,21.90207171
28/02/2019 12:59,36,0,19.09,48.77,52.43,101.23,4,7,10,17.59,52.02,13.38,0.13776839,42.78587165,21.36967884
28/02/2019 13:00,36,0,19,48.79,60.94,101.23,3,8,8,17.61,52.01,13.31,0.145389015,28.70555374,16.67914657
28/02/2019 13:01,36,0,18.99,48.83,59.84,101.23,3,6,8,17.55,52.19,13.38,0.153225344,25.18298382,19.26484869
28/02/2019 13:02,36,0,18.97,48.82,67.07,101.23,4,8,10,17.58,52.61,13.38,0.163444927,30.57984849,23.79296322
28/02/2019 13:03,36,0,18.99,48.83,59.54,101.23,3,5,7,17.52,52.97,13.19,0.157594643,25.72467907,15.3270129
28/02/2019 13:04,36,0,18.99,48.83,59.54,101.23,3,5,7,17.52,52.97,13.19,0.157594643,25.72467907,15.3270129
28/02/2019 13:05,37,0,18.97,48.79,56.59,101.23,3,4,4,17.55,52.87,13.19,0.164312999,23.69752738,20.38811144
28/02/2019 13:06,37,0,18.96,48.78,54.17,101.23,3,5,5,17.54,52.51,13.31,0.169153162,22.20210914,21.04954989
28/02/2019 13:07,37,0,18.99,48.78,53.29,101.23,4,6,8,17.55,51.94,13.31,0.184860016,39.19683505,20.21854373
28/02/2019 13:08,37,0,18.94,48.8,47.6,101.24,4,6,7,17.57,52.19,13.38,0.169368865,26.6285931,27.14599807
28/02/2019 13:09,37,0,18.99,48.85,56.56,101.23,4,7,8,17.57,52.55,13.31,0.130118829,35.22230811,23.17506711
28/02/2019 13:10,37,0,19,48.85,61.79,101.22,3,4,4,17.57,51.81,13.25,0.113328199,28.09077799,13.987273
28/02/2019 13:11,38,0,19,48.98,54.27,101.22,4,7,8,17.58,52.76,13.44,0.148032691,32.08857648,27.60551087
28/02/2019 13:12,38,0,19.02,49.03,52.4,101.22,3,5,6,17.57,52.64,13.5,0.180495978,23.38185169,16.16822989
28/02/2019 13:13,38,0,19.04,49.1,59.8,101.23,3,4,5,17.52,51.88,13.5,0.145252228,32.00218622,22.44724749
28/02/2019 13:14,38,0,19.04,49.08,51.49,101.23,4,4,5,17.57,51.56,13.5,0.12012021,24.81415122,23.59390816
28/02/2019 13:15,38,0,19.09,49.05,67.87,101.23,4,7,8,17.59,51.47,13.38,0.174248485,35.94013185,21.84340559
28/02/2019 13:16,39,0,19.1,48.94,53.94,101.22,4,5,6,17.62,51.62,13.38,0.138176121,35.26885121,17.90154388
28/02/2019 13:17,39,0,19.1,48.94,53.94,101.22,4,5,6,17.62,51.62,13.38,0.138176121,35.26885121,17.90154388
28/02/2019 13:18,39,0,19.07,48.91,48.01,101.22,4,4,6,17.59,51.42,13.38,0.115030148,28.47626833,22.01997898
28/02/2019 13:19,39,0,19.06,48.8,65.01,101.22,3,6,6,17.54,51.45,13.25,0.107375325,26.99081188,17.51028001
28/02/2019 13:20,39,0,19.06,48.82,52.11,101.22,6,8,10,17.61,51.92,13.31,0.103550545,25.58178391,20.15318328
28/02/2019 13:21,39,0,19.03,48.8,57.23,101.21,4,7,8,17.41,51.65,13.38,0.091344917,23.94012255,22.02466411
28/02/2019 13:22,39,0,19.03,48.83,61.76,101.21,2,5,6,17.58,51.29,13.38,0.205922615,98.64187652,18.78092687
28/02/2019 13:23,40,0,19.03,48.8,55.71,101.21,3,6,9,17.61,51.61,13.44,0.114167336,36.3056986,19.64492514
28/02/2019 13:24,40,0,19,48.75,54.06,101.22,3,5,7,17.57,51.33,13.38,0.214803261,32.73993355,20.41268964
28/02/2019 13:25,40,0,19,48.7,58.1,101.21,2,3,4,17.51,51.37,13.31,0.126985875,22.30180917,18.66618505
28/02/2019 13:26,40,0,18.99,48.74,53.6,101.22,2,3,4,17.61,51.11,13.38,0.112039243,25.15309845,19.27942682
28/02/2019 13:27,40,0,18.99,48.74,53.6,101.22,2,3,4,17.61,51.11,13.38,0.112039243,25.15309845,19.27942682
28/02/2019 13:28,40,0,19,48.71,61.86,101.22,2,2,4,17.61,51.22,13.38,0.124137019,22.71718487,21.0816297
28/02/2019 13:29,41,0,18.94,48.72,52.28,101.22,3,5,6,17.58,51.64,13.44,0.117855329,23.48155172,20.87965786
28/02/2019 13:30,41,0,18.94,48.72,52.28,101.22,3,5,6,17.58,51.64,13.44,0.117855329,23.48155172,20.87965786
28/02/2019 13:31,41,0,18.97,48.79,55,101.22,2,4,4,17.54,51.49,13.5,0.096298192,27.41949735,13.31182238
28/02/2019 13:32,41,0,18.99,48.77,49.65,101.22,3,5,6,17.59,52.2,13.56,0.120890953,32.29459035,14.4076189
28/02/2019 13:33,41,0,18.99,48.83,55.59,101.21,3,5,7,17.61,53.76,13.69,0.100343937,21.81996678,19.65956787
28/02/2019 13:34,41,0,19.02,48.87,46.3,101.2,2,4,5,17.52,51.99,13.69,0.125838967,29.51311572,22.09685164
28/02/2019 13:35,42,0,19.07,48.9,66.09,101.2,2,5,6,17.59,51.62,13.75,0.244888554,25.15644642,21.12730246
28/02/2019 13:36,42,0,19.07,48.9,66.09,101.2,2,5,6,17.59,51.62,13.75,0.244888554,25.15644642,21.12730246
28/02/2019 13:37,42,0,19.09,48.9,52.1,101.21,2,4,5,17.18,51.94,13.69,0.178123246,60.66793598,29.09621
28/02/2019 13:38,42,0,19.14,48.87,50.12,101.2,3,4,5,17.57,51.5,13.69,0.148514077,37.20626467,14.56532924
28/02/2019 13:39,43,0,19.13,48.69,54,101.2,2,3,6,17.65,51.65,13.94,0.138867949,24.69117964,19.668021
28/02/2019 13:40,43,0,19.13,48.69,54,101.2,2,3,6,17.65,51.65,13.94,0.138867949,24.69117964,19.668021
28/02/2019 13:41,43,0,19.13,48.69,54,101.2,2,3,6,17.65,51.65,13.94,0.138867949,24.69117964,19.668021
28/02/2019 13:42,43,0,19.13,48.69,54,101.2,2,3,6,17.65,51.65,13.94,0.138867949,24.69117964,19.668021
28/02/2019 13:43,43,0,19.13,48.69,54,101.2,2,3,6,17.65,51.65,13.94,0.138867949,24.69117964,19.668021
28/02/2019 13:44,43,0,19.13,48.69,54,101.2,2,3,6,17.65,51.65,13.94,0.138867949,24.69117964,19.668021
28/02/2019 13:45,43,0,19.11,48.64,48.89,101.2,2,5,5,17.67,52.05,13.81,0.16818776,28.75209685,14.54606124
28/02/2019 13:46,43,0,19.13,48.65,58.41,101.2,2,3,3,17.67,51.34,14,0.212640971,29.45661083,16.33539703
28/02/2019 13:47,44,0,19.11,48.76,51.87,101.21,2,4,4,17.69,51.58,14,0.134640698,26.91438341,16.86990658
28/02/2019 13:48,44,0,19.14,48.71,49.01,101.2,1,3,3,17.69,51.02,13.81,0.152259942,30.4502631,18.24104268
28/02/2019 13:49,44,0,19.13,48.69,49.9,101.19,1,3,3,17.68,50.91,13.81,0.108277595,25.57182212,16.99174462
28/02/2019 13:50,44,0,19.14,48.67,55.44,101.2,1,2,4,17.72,50.7,13.69,0.116834687,40.29018734,13.46960086
28/02/2019 13:51,44,0,19.14,48.67,55.44,101.2,1,2,4,17.72,50.7,13.69,0.116834687,40.29018734,13.46960086
28/02/2019 13:52,44,0,19.14,48.64,57.28,101.19,2,4,4,17.72,50.8,13.62,0.101632893,27.87145436,16.25828408
28/02/2019 13:53,45,0,19.1,48.67,53.55,101.2,2,4,6,17.74,50.95,13.88,0.123047982,29.18078231,18.52515102
28/02/2019 13:54,45,0,19.1,48.67,53.55,101.2,2,4,6,17.74,50.95,13.88,0.123047982,29.18078231,18.52515102
28/02/2019 13:55,45,0,19.09,48.65,56.78,101.19,3,4,5,17.65,51,13.88,0.114383039,38.29961696,18.53124735
28/02/2019 13:56,45,0,19.1,48.7,56.3,101.19,1,3,3,17.69,50.95,13.88,0.108822113,31.31759582,17.0894972
28/02/2019 13:57,45,0,19.13,48.69,59.99,101.19,3,4,6,17.72,51.26,13.81,0.126480815,40.7188728,18.74580791
28/02/2019 13:58,45,0,19.11,48.7,61.01,101.2,2,3,5,17.74,50.76,13.88,0.117163502,24.89057969,21.30576029
28/02/2019 13:59,46,0,19.09,48.71,44.43,101.2,3,5,5,17.68,50.82,13.94,0.335304897,37.38239316,18.76776991
28/02/2019 14:00,46,0,19.07,48.73,56.9,101.18,3,4,5,17.78,50.51,13.62,0.153451569,32.35109524,18.01810858
28/02/2019 14:01,46,0,19.1,48.74,63.3,101.18,2,4,5,17.68,50.76,13.81,0.177686579,30.38044844,15.79316469
28/02/2019 14:02,46,0,19.15,48.73,49.57,101.19,2,3,3,17.74,50.76,13.75,0.130668608,32.18827651,12.79112759
28/02/2019 14:03,46,0,19.15,48.75,56.03,101.18,1,2,4,17.75,50.4,13.62,0.151107773,27.4427689,16.38008272
28/02/2019 14:04,46,0,19.14,48.72,52.92,101.19,2,3,4,17.78,50.77,13.69,0.130923769,25.97723604,18.12784493
28/02/2019 14:05,47,0,19.14,48.64,57.46,101.18,2,4,4,17.79,50.14,13.38,0.099278575,26.48234997,15.30976644
28/02/2019 14:06,47,0,19.14,48.64,57.46,101.18,2,4,4,17.79,50.14,13.38,0.099278575,26.48234997,15.30976644
28/02/2019 14:07,47,0,19.13,48.6,53.09,101.19,2,5,6,17.77,50.33,13.44,0.091442246,26.42584508,14.7597873
28/02/2019 14:08,47,0,19.11,48.58,56.59,101.19,3,4,6,17.78,50.68,13.5,0.105526067,27.76179255,20.55847346
28/02/2019 14:09,47,0,19.11,48.62,59.2,101.19,2,3,5,17.77,50.73,13.56,0.113867456,29.72247756,26.89480656
28/02/2019 14:10,47,0,19.07,48.64,53.85,101.19,1,3,4,17.64,50.48,13.44,0.123400472,23.00632315,25.2007203
28/02/2019 14:11,48,0,19.1,48.62,44.27,101.19,2,3,4,17.77,50.49,13.44,0.121561737,29.80886782,21.79238675
28/02/2019 14:12,48,0,19.1,48.57,56.97,101.19,1,3,3,17.74,51.32,13.38,0.097439839,26.43915484,14.82890978
28/02/2019 14:13,48,0,19.14,48.56,52.37,101.18,1,4,4,17.69,50.6,13.31,0.363814507,29.90856785,11.79103211
28/02/2019 14:14,48,0,19.07,48.53,51.47,101.19,1,3,3,17.78,50.42,13.38,0.203602493,22.67733771,21.04737461
28/02/2019 14:15,48,0,19.11,48.5,47.9,101.19,1,2,2,17.67,50.87,13.38,0.244191466,34.30181846,27.99955489
28/02/2019 14:16,49,0,19.1,48.55,56.37,101.18,1,4,4,17.77,50.48,13.31,0.130663347,24.22591286,19.15100974
28/02/2019 14:17,49,0,19.09,48.52,46.41,101.19,1,4,4,17.75,50.96,13.5,0.120698925,33.12207591,30.7856079
28/02/2019 14:18,49,0,19.07,48.55,61.29,101.19,1,3,4,17.48,50.69,13.5,1.122344276,29.55631085,22.63099321
28/02/2019 14:19,49,0,19.09,48.6,53.39,101.19,1,2,3,17.69,50.53,13.44,0.322912502,21.96286193,18.63877284
28/02/2019 14:20,49,0,19.1,48.56,57.26,101.18,1,2,3,17.74,50.51,13.38,0.150631648,27.23340706,12.37178235
28/02/2019 14:21,49,0,19.09,48.61,52.58,101.19,2,5,5,17.77,50.59,13.56,0.216749848,46.70724167,26.25841838
28/02/2019 14:22,50,0,19.15,48.4,67.13,101.18,0,1,1,17.72,50.36,13.38,0.105173577,26.2862979,18.31881484
28/02/2019 14:23,50,0,19.15,48.4,67.13,101.18,0,1,1,17.72,50.36,13.38,0.105173577,26.2862979,18.31881484
28/02/2019 14:24,50,0,19.15,48.4,67.13,101.18,0,1,1,17.72,50.36,13.38,0.105173577,26.2862979,18.31881484
28/02/2019 14:25,50,0,19.17,48.4,57.98,101.18,2,4,4,17.59,50.34,13.38,0.220040632,34.03595173,14.82409443
28/02/2019 14:26,50,0,19.15,48.49,52.06,101.19,1,2,3,17.75,50.42,13.44,0.117413402,22.30180917,20.93099193
28/02/2019 14:27,50,0,19.14,48.42,58.09,101.18,2,4,4,17.49,50.44,13.38,0.103658396,28.43968701,11.23432785
28/02/2019 14:28,50,0,19.14,48.51,49.92,101.18,1,3,3,17.72,50.36,13.44,0.109145667,45.90302767,25.89080693
28/02/2019 14:29,51,0,19.13,48.55,52.84,101.18,1,3,4,17.74,50.46,13.5,0.131139471,30.1810484,23.64946041
28/02/2019 14:30,51,0,19.11,48.52,49.3,101.18,1,2,3,17.67,50.6,13.38,0.113843782,26.2862979,15.11537383
28/02/2019 14:31,51,0,19.14,48.49,58.77,101.18,1,1,1,17.72,50.72,13.44,0.115216915,24.44858446,18.55952441
28/02/2019 14:32,51,0,19.1,48.53,61.4,101.18,3,6,7,17.68,50.47,13.5,0.225641016,26.17663608,17.15680542
28/02/2019 14:33,51,0,19.14,48.54,47.28,101.18,2,4,5,17.71,51.42,13.5,0.146704277,22.57763769,26.72015693
28/02/2019 14:34,52,0,19.15,48.51,57.09,101.18,1,3,5,17.67,50.61,13.44,0.173390935,25.97062222,14.77474589
28/02/2019 14:35,52,0,19.19,48.42,53.37,101.18,1,2,2,17.71,50.95,13.38,0.117310811,23.82049895,18.21595088
28/02/2019 14:36,52,0,19.14,48.42,54.84,101.18,1,2,3,17.71,50.7,13.44,0.175547964,29.78559627,22.71722198
28/02/2019 14:37,52,0,19.13,48.4,51.8,101.18,2,5,5,17.71,50.71,13.44,0.185704414,26.56212642,24.31265735
28/02/2019 14:38,52,0,19.14,48.41,63.63,101.17,1,2,4,17.69,50.61,13.44,0.190323612,37.62498834,19.22831939
28/02/2019 14:39,53,0,19.1,48.44,51.46,101.18,1,2,3,17.71,50.43,13.44,0.162847798,25.40565542,20.22966608
28/02/2019 14:40,53,0,19.1,48.44,51.46,101.18,1,2,3,17.71,50.43,13.44,0.162847798,25.40565542,20.22966608
28/02/2019 14:41,53,0,19.11,48.38,51.6,101.17,1,3,3,17.71,50.5,13.5,0.115579927,24.92046506,15.71877749
28/02/2019 14:42,53,0,19.11,48.41,51.39,101.17,0,2,2,17.68,50.35,13.31,0.144973393,23.29211346,20.67751462
28/02/2019 14:43,53,0,19.13,48.41,56.76,101.17,1,1,1,17.74,50.69,13.38,0.115869285,23.56794198,22.09933361
28/02/2019 14:44,53,0,19.09,48.36,56.48,101.17,1,3,3,17.72,50.59,13.44,0.141687869,27.66209253,22.54821754
28/02/2019 14:45,53,0,19.07,48.38,65.44,101.17,1,1,1,17.71,50.33,13.44,0.122008926,24.32561289,19.19475257
28/02/2019 14:46,54,0,19.07,48.4,49.77,101.16,1,2,4,17.58,50.92,13.56,0.129918909,25.74795062,18.17000237
28/02/2019 14:47,54,0,19.07,48.44,47.54,101.17,20,42,60,17.67,50.4,13.5,0.176789571,24.97696995,16.81859606
28/02/2019 14:48,54,0,19.09,48.43,51.38,101.16,1,3,3,17.4,50.69,13.5,0.16064605,35.58787486,11.72719285
28/02/2019 14:49,54,0,19.1,48.45,53.54,101.16,2,3,4,17.69,50.53,13.56,0.176573868,26.15336453,17.87696314
28/02/2019 14:50,54,0,19.15,48.21,58.98,101.16,1,2,3,17.69,50.73,13.5,0.191299536,34.26858512,16.94714208
28/02/2019 14:51,54,0,19.15,48.21,58.98,101.16,1,2,3,17.69,50.73,13.5,0.191299536,34.26858512,16.94714208
28/02/2019 14:52,54,0,19.15,48.21,58.98,101.16,1,2,3,17.69,50.73,13.5,0.191299536,34.26858512,16.94714208
28/02/2019 14:53,55,0,19.22,48.19,53.25,101.17,1,4,4,17.72,50.56,13.44,0.142811103,18.82578234,25.9641274
28/02/2019 14:54,55,0,19.2,48.15,64.23,101.17,3,4,5,17.71,50.49,13.31,0.16577557,30.55657694,16.85999353
28/02/2019 14:55,55,0,19.17,48.16,57.99,101.17,2,4,4,17.69,50.66,13.44,0.168124627,48.22593146,16.34806379
28/02/2019 14:56,55,0,19.11,48.15,56.91,101.17,1,2,2,17.72,51.18,13.31,0.13374895,33.33143775,23.22278659
28/02/2019 14:57,55,0,19.11,48.15,56.91,101.17,1,2,2,17.72,51.18,13.31,0.13374895,33.33143775,23.22278659
28/02/2019 14:58,55,0,19.11,48.07,52.83,101.17,1,2,2,17.68,50.56,13.25,0.115874546,23.59782735,13.06790467
28/02/2019 14:59,56,0,19.1,48.13,51.36,101.17,0,2,3,17.67,50.49,13.31,0.245222631,26.15001656,16.59469422
28/02/2019 15:00,56,0,19.06,48.14,57.84,101.17,0,1,1,17.67,50.56,13.31,0.129850515,23.46824196,19.84165578
28/02/2019 15:01,56,0,19.07,48.15,55.2,101.17,1,3,4,17.68,50.67,13.44,0.36182057,39.21014481,20.43178668
28/02/2019 15:02,56,0,19.04,48.22,55.07,101.17,1,2,3,17.67,51.67,13.44,0.281550156,21.77342368,24.88830135
28/02/2019 15:03,56,0,19.06,48.29,58.54,101.17,1,3,3,17.67,50.7,13.5,0.172607039,24.16279415,20.79855289
28/02/2019 15:04,56,0,19.04,48.31,54.99,101.17,1,3,4,17.67,50.85,13.5,0.129782122,21.51090492,21.97685604
28/02/2019 15:05,57,0,19.07,48.25,45.6,101.17,0,1,2,17.67,50.73,13.38,0.195355803,32.716662,21.53374025
28/02/2019 15:06,57,0,19.07,48.31,50.28,101.17,2,3,3,17.65,51.59,13.56,0.14837729,20.57375754,35.34729336
28/02/2019 15:07,57,0,19.09,48.36,61.87,101.17,2,4,6,17.65,51.13,13.62,0.298193476,23.56132816,31.79009554
28/02/2019 15:08,57,0,19.09,48.36,61.87,101.17,2,4,6,17.65,51.13,13.62,0.298193476,23.56132816,31.79009554
28/02/2019 15:09,57,0,19.11,48.38,50.86,101.17,1,4,5,17.67,50.87,13.62,0.393778796,82.93655498,33.42854653
28/02/2019 15:10,57,0,19.1,48.46,54.97,101.17,2,5,5,17.55,51.09,13.69,0.251867332,35.95344161,28.79778427
28/02/2019 15:11,58,0,19.15,48.46,58.15,101.16,2,5,5,17.62,51.31,13.75,0.21384312,38.77149755,26.99638755
28/02/2019 15:12,58,0,19.23,48.51,48.66,101.16,2,4,4,17.61,51.05,13.88,0.246919318,22.17557174,29.7233816
28/02/2019 15:13,58,0,19.23,48.51,48.66,101.16,2,4,4,17.61,51.05,13.88,0.246919318,22.17557174,29.7233816
28/02/2019 15:14,58,0,19.3,48.52,60.42,101.17,1,2,3,17.69,50.49,13.69,0.159170326,50.94763534,19.34834034
28/02/2019 15:15,58,0,19.3,48.52,60.42,101.17,1,2,3,17.69,50.49,13.69,0.159170326,50.94763534,19.34834034
28/02/2019 15:16,58,0,19.35,48.45,54.16,101.16,0,1,1,17.69,50.48,13.62,0.127246297,23.85708026,19.8866435
28/02/2019 15:17,59,0,19.33,48.41,52.03,101.16,1,1,2,17.74,50.9,13.62,0.130752785,21.01575277,30.37015964
28/02/2019 15:18,59,0,19.34,48.4,62.84,101.16,1,3,3,17.72,50.6,13.69,0.169531957,24.81415122,24.76022618
28/02/2019 15:19,59,0,19.33,48.34,53.57,101.17,0,2,2,17.72,50.54,13.75,0.256015667,41.19410137,27.95064974
28/02/2019 15:20,59,0,19.35,48.38,48.47,101.16,0,1,3,17.75,50.64,13.81,0.364419527,22.13899043,20.09436333
28/02/2019 15:21,59,0,19.38,48.39,64.64,101.16,1,1,1,17.75,50.51,13.81,0.165452016,21.34808618,25.38764936
28/02/2019 15:22,59,0,19.38,48.39,64.64,101.16,1,1,1,17.75,50.51,13.81,0.165452016,21.34808618,25.38764936
28/02/2019 15:23,60,0,19.41,48.4,64.01,101.16,0,1,1,17.74,50.42,13.81,0.356833098,47.40179387,20.25132191
28/02/2019 15:24,60,0,19.43,48.36,52.37,101.16,0,1,1,17.79,50.48,13.69,0.243197128,22.44805229,16.24863793
28/02/2019 15:25,60,0,19.44,48.3,51.78,101.16,1,2,2,17.79,50.65,13.75,0.139525579,32.91606204,25.51621379
28/02/2019 15:26,60,0,19.43,48.31,49.43,101.16,0,1,2,17.81,50.37,13.75,0.142918954,22.85346621,20.15337176
28/02/2019 15:27,60,0,19.45,48.25,48.64,101.16,0,1,3,17.82,50.39,13.81,0.244928012,31.43721942,22.28252719
28/02/2019 15:28,60,0,19.41,48.25,59.81,101.16,0,0,1,17.79,50.15,13.75,0.153677794,24.71445119,18.86793592
28/02/2019 15:29,61,0,19.45,48.25,53,101.16,1,2,3,17.69,50.71,13.88,0.154040806,25.66156036,21.69916216
28/02/2019 15:30,61,0,19.44,48.22,44.73,101.16,1,1,1,17.79,50.01,13.75,0.138152446,26.39930768,20.31982356
28/02/2019 15:31,61,0,19.44,48.15,58.3,101.16,0,1,1,17.82,50.25,13.62,0.121793223,24.26249418,22.87214657
28/02/2019 15:32,61,0,19.41,48.18,51.49,101.16,1,2,3,17.78,49.77,13.69,0.109337695,25.38573184,18.84093149
28/02/2019 15:33,61,0,19.41,48.14,56.27,101.16,1,3,4,17.78,49.82,13.69,0.163931573,55.09829078,32.72007783
28/02/2019 15:34,61,0,19.41,48.08,54.42,101.16,1,1,2,17.82,49.45,13.56,0.129305997,26.8512647,19.33496977
28/02/2019 15:35,62,0,19.41,48.04,59.62,101.16,1,2,3,17.82,49.84,13.62,0.143497669,32.08857648,20.68270401
28/02/2019 15:36,62,0,19.38,48.02,49.73,101.16,0,1,2,17.79,49.81,13.56,0.130826439,23.28215167,22.72513839
28/02/2019 15:37,62,0,19.38,48.02,49.73,101.16,0,1,2,17.79,49.81,13.56,0.130826439,23.28215167,22.72513839
28/02/2019 15:38,62,0,19.4,48.05,59.49,101.16,1,1,2,17.81,49.78,13.62,0.23958805,22.87673776,22.5397704
28/02/2019 15:39,62,0,19.37,47.95,52.08,101.15,1,1,1,17.84,49.62,13.44,0.189431865,25.21956513,16.10919144
28/02/2019 15:40,62,0,19.37,47.95,52.08,101.15,1,1,1,17.84,49.62,13.44,0.189431865,25.21956513,16.10919144
28/02/2019 15:41,63,0,19.37,47.88,46.29,101.16,1,2,2,17.82,49.59,13.44,0.116021855,25.31926515,17.88727205
28/02/2019 15:42,63,0,19.31,47.87,46.79,101.15,1,2,4,17.84,49.63,13.44,0.125191859,21.88308549,22.07294946
28/02/2019 15:43,63,0,19.33,47.88,48.41,101.15,0,1,2,17.81,49.7,13.56,0.21203332,24.52501294,20.77193483
28/02/2019 15:44,63,0,19.29,47.91,43.19,101.15,0,1,2,17.82,49.72,13.44,0.140217407,22.12568067,20.61385397
28/02/2019 15:45,63,0,19.27,47.8,62.38,101.15,2,4,4,17.82,49.75,13.44,0.13902578,23.00632315,24.0416744
28/02/2019 15:46,63,0,19.27,47.84,56.21,101.15,1,1,2,17.84,49.85,13.44,0.224964972,24.95704637,22.05837828
28/02/2019 15:47,64,0,19.23,47.86,60.45,101.15,1,1,2,17.81,49.87,13.5,0.206982715,22.14895222,23.75357955
28/02/2019 15:48,64,0,19.2,47.85,54.19,101.15,1,2,4,17.82,49.86,13.5,0.168527097,22.24865224,23.40370162
28/02/2019 15:49,64,0,19.22,47.85,55.86,101.15,0,1,1,17.64,50.2,13.5,0.151520765,29.38018236,20.81810957
28/02/2019 15:50,64,0,19.23,47.87,56.19,101.15,1,2,3,17.77,50.56,13.5,0.131263106,28.75544482,25.34781763
28/02/2019 15:51,64,0,19.17,47.85,57.75,101.16,2,5,6,17.77,50.18,13.44,0.186435699,26.79141184,21.22694666
28/02/2019 15:52,64,0,19.2,47.83,52.9,101.14,1,1,1,17.75,50.81,13.44,0.165604586,23.18245165,20.58371554
28/02/2019 15:53,65,0,19.22,47.84,53.92,101.15,1,3,3,17.71,50.44,13.44,0.158920427,29.92187761,28.33150441
28/02/2019 15:54,65,0,19.2,47.79,49.85,101.15,2,3,5,17.75,50.59,13.38,0.289783693,33.91632813,27.41771184
28/02/2019 15:55,65,0,19.23,47.84,49.75,101.15,1,2,2,17.77,50.34,13.38,0.163329184,23.71083714,19.58642896
28/02/2019 15:56,65,0,19.22,47.75,57.11,101.15,1,2,4,17.77,50.23,13.31,0.184994172,59.46492188,26.07928372
28/02/2019 15:57,65,0,19.19,47.73,56.87,101.15,1,2,3,17.79,50.23,13.31,0.152354641,20.53056241,23.13787333
28/02/2019 15:58,65,0,19.17,47.73,54.98,101.14,1,2,2,17.75,50.7,13.25,0.153291107,29.85206295,21.09724023
28/02/2019 15:59,66,0,19.19,47.67,54.47,101.15,1,2,4,17.74,50.28,13.19,0.25396649,21.68368544,18.09047592
28/02/2019 16:00,66,0,19.15,47.66,57.95,101.14,3,5,5,17.65,50.5,13.19,0.169213664,28.97142047,22.82278429
28/02/2019 16:01,66,0,19.13,47.68,57.28,101.14,0,1,2,17.72,50.3,13.19,0.1441553,26.69171181,23.15008461
28/02/2019 16:02,66,0,19.1,47.68,60.89,101.14,1,2,4,17.72,50.9,13.31,0.132494191,20.27465747,25.43497891
28/02/2019 16:03,66,0,19.09,47.65,54.41,101.14,1,2,3,17.75,50.34,13.19,0.153512071,22.93985647,15.00493918
28/02/2019 16:04,66,0,19.07,47.72,64.72,101.13,1,2,3,17.75,50.57,13.19,0.126286156,23.28215167,22.61856857
28/02/2019 16:05,67,0,19.07,47.71,54.06,101.13,0,2,2,17.75,50.63,13.12,0.125923144,20.18826721,20.39419355
28/02/2019 16:06,67,0,19.04,47.7,64.63,101.13,1,3,3,17.74,50.55,13.12,0.184675879,24.41200315,22.29652264
28/02/2019 16:07,67,0,19,47.61,50.98,101.13,1,2,2,17.69,50.69,13.06,0.201358657,28.09077799,22.22901352
28/02/2019 16:08,67,0,19,47.61,50.98,101.13,1,2,2,17.69,50.69,13.06,0.201358657,28.09077799,22.22901352
28/02/2019 16:09,67,0,18.99,47.6,56.26,101.14,1,1,1,17.68,51.95,13.06,0.186769775,23.36854193,24.75506206
28/02/2019 16:10,67,0,18.93,47.6,66.77,101.13,1,3,4,17.67,50.84,13.12,0.158210185,23.87700384,20.63470311
28/02/2019 16:11,68,0,18.9,47.63,69.93,101.13,1,2,3,17.67,51.97,13.19,0.165609847,21.03232838,19.05930928
28/02/2019 16:12,68,0,18.89,47.59,57.04,101.13,1,2,2,17.62,51.74,13.25,0.290265079,26.15336453,22.41265904
28/02/2019 16:13,68,0,18.86,47.58,56.48,101.13,2,4,5,17.65,51.24,13.38,0.290407127,28.71551553,20.4558408
28/02/2019 16:14,68,0,18.84,47.59,52.61,101.13,3,5,6,17.65,50.78,13.38,0.235121422,35.34527968,20.31258271
28/02/2019 16:15,68,0,18.84,47.59,52.61,101.13,3,5,6,17.65,50.78,13.38,0.235121422,35.34527968,20.31258271
28/02/2019 16:16,68,0,18.79,47.56,50.27,101.13,3,4,5,17.61,52.05,13.44,0.264770048,25.9905458,31.51333506
28/02/2019 16:17,68,0,18.82,47.56,52.58,101.13,3,5,6,17.61,51.18,13.38,0.170018604,16.57930702,22.88416124
28/02/2019 16:18,69,0,18.79,47.54,55.92,101.12,3,5,6,17.61,51.23,13.31,0.175761036,24.72106501,18.61914713
28/02/2019 16:19,69,0,18.78,47.51,48.04,101.12,1,3,4,17.62,50.98,13.25,0.223931176,25.46216031,24.66736097
28/02/2019 16:20,69,0,18.76,47.53,55.14,101.13,1,3,4,17.61,50.91,13.19,0.178830857,18.90882464,17.7699996
28/02/2019 16:21,69,0,18.75,47.53,51.36,101.13,3,4,5,17.62,51.12,13.19,0.149942451,43.39068562,15.21991621
28/02/2019 16:22,69,0,18.69,47.52,60.65,101.13,2,4,5,17.59,51.24,13.19,0.128277462,18.4037107,20.2501883
28/02/2019 16:23,69,0,18.71,47.52,57.66,101.13,3,6,7,17.64,52.01,13.12,0.355623058,43.0583522,19.19718622
28/02/2019 16:24,70,0,18.65,47.52,59.42,101.14,7,11,11,17.59,51.49,13.19,0.648615989,57.15197987,28.59788365
28/02/2019 16:25,70,0,18.63,47.52,52.75,101.14,8,12,13,17.59,53.19,13.25,0.439762972,62.97418204,21.92025131
28/02/2019 16:26,70,0,18.61,47.5,50.68,101.13,2,3,4,17.57,51.26,13.12,0.215447739,18.80251079,17.87170743
28/02/2019 16:27,70,0,18.61,47.5,50.68,101.13,2,3,4,17.57,51.26,13.12,0.215447739,18.80251079,17.87170743
28/02/2019 16:28,71,0,18.54,47.55,49.92,101.14,2,4,4,17.52,51.44,12.94,0.161756131,18.66622946,21.96017797
28/02/2019 16:29,71,0,18.54,47.55,49.92,101.14,2,4,4,17.52,51.44,12.94,0.161756131,18.66622946,21.96017797
28/02/2019 16:30,71,0,18.54,47.55,49.92,101.14,2,4,4,17.52,51.44,12.94,0.161756131,18.66622946,21.96017797
28/02/2019 16:31,71,0,18.51,47.54,62.24,101.14,4,5,8,17.52,52.27,13,0.276873086,96.40536299,20.52044585
28/02/2019 16:32,71,0,18.45,47.57,50.13,101.14,6,6,7,17.46,52.29,13,0.70398061,41.20071519,35.33198196
28/02/2019 16:33,71,0,18.45,47.57,50.13,101.14,6,6,7,17.46,52.29,13,0.70398061,41.20071519,35.33198196
28/02/2019 16:34,71,0,18.45,47.57,50.13,101.14,6,6,7,17.46,52.29,13,0.70398061,41.20071519,35.33198196
28/02/2019 16:35,71,0,18.45,47.57,50.13,101.14,6,6,7,17.46,52.29,13,0.70398061,41.20071519,35.33198196
28/02/2019 16:36,72,0,18.44,47.57,50.3,101.14,4,6,6,17.46,52.38,13,0.40264629,20.27465747,20.43545308
28/02/2019 16:37,72,0,18.45,47.61,56.24,101.14,3,5,6,17.45,51.61,12.94,0.876300922,23.49812733,18.68498905
28/02/2019 16:38,72,0,18.42,47.68,55.84,101.14,5,7,8,17.42,51.2,12.94,0.316451937,25.81106933,16.67871093
28/02/2019 16:39,72,0,18.4,47.64,50.56,101.14,2,3,4,17.45,51.44,12.75,0.203860284,23.06944186,21.16243013
28/02/2019 16:40,72,0,18.4,47.64,50.56,101.14,2,3,4,17.45,51.44,12.75,0.203860284,23.06944186,21.16243013
28/02/2019 16:41,72,0,18.4,47.64,50.56,101.14,2,3,4,17.45,51.44,12.75,0.203860284,23.06944186,21.16243013
28/02/2019 16:42,73,0,18.42,47.63,53.47,101.14,1,3,3,17.38,52.29,12.81,0.194003714,31.95229515,25.91652787
28/02/2019 16:43,73,0,18.42,47.63,53.47,101.14,1,3,3,17.38,52.29,12.81,0.194003714,31.95229515,25.91652787
28/02/2019 16:44,73,0,18.42,47.68,56,101.14,8,10,10,17.35,52.71,12.81,0.599514644,70.10906013,22.15749665
28/02/2019 16:45,73,0,18.45,47.72,58.51,101.14,2,3,3,17.28,53.4,12.75,0.665133044,27.28656398,18.50537847
28/02/2019 16:46,73,0,18.42,47.75,56.73,101.14,1,3,3,17.32,51.65,12.75,0.469848265,40.26356781,24.61426968
28/02/2019 16:47,73,0,18.42,47.82,53.34,101.14,2,3,4,17.32,52.12,12.81,0.244091506,18.50341072,20.17040402
28/02/2019 16:48,74,0,18.44,47.85,58.27,101.14,1,1,3,17.32,51.44,12.81,0.172304529,17.47987308,19.42829285
28/02/2019 16:49,74,0,18.4,47.89,58.09,101.14,2,3,6,17.34,52.44,12.81,0.221416396,28.75209685,27.35982528
28/02/2019 16:50,74,0,18.4,47.92,51.22,101.14,1,2,3,17.32,51.46,12.81,0.206866972,17.885287,20.96810346
28/02/2019 16:51,74,0,18.4,47.95,55.68,101.14,7,10,10,17.31,51.71,12.81,0.449919422,37.840964,17.64433321
28/02/2019 16:52,74,0,18.38,47.9,56.82,101.14,1,3,3,17.3,52.62,12.88,0.249113175,18.53664406,22.55717702
28/02/2019 16:53,74,0,18.36,47.93,54.01,101.14,1,3,3,17.3,51.63,12.81,0.353039884,32.27466677,21.7765827
28/02/2019 16:54,75,0,18.38,47.91,50.71,101.14,1,2,2,17.31,52.62,12.75,0.189497628,16.82851602,20.64217178
28/02/2019 16:55,75,0,18.33,47.95,60.21,101.14,2,4,4,17.28,53.29,12.69,0.282699694,15.83821173,23.35062226
28/02/2019 16:56,75,0,18.36,47.93,54.03,101.14,1,1,3,17.25,51.88,12.69,0.35729607,16.64242573,23.26769198
28/02/2019 16:57,75,0,18.33,47.96,64.49,101.14,1,3,3,17.24,53.52,12.62,0.316388805,17.98498702,21.00216113
28/02/2019 16:58,75,0,18.33,47.95,59.58,101.14,1,2,2,17.22,52.12,12.62,0.196000281,17.17081122,20.73710907
28/02/2019 16:59,75,0,18.32,47.96,52.78,101.15,1,3,5,17.22,51.55,12.56,0.157289502,17.44329177,17.58925033
28/02/2019 17:00,76,0,18.33,47.97,50.94,101.14,0,2,2,17.25,51.55,12.5,0.1547642,15.54907345,21.70061168
28/02/2019 17:01,76,0,18.31,48,50.76,101.14,1,1,3,17.24,51.63,12.56,0.224599329,37.61167858,26.92861234
28/02/2019 17:02,76,0,18.27,47.97,51.6,101.14,1,1,2,17.24,51.48,12.62,0.184662726,20.93262836,19.98325606
28/02/2019 17:03,76,0,18.27,47.98,50.87,101.15,5,8,8,17.2,51.54,12.5,0.332571783,21.73684237,14.41835227
28/02/2019 17:04,76,0,18.25,48,63.38,101.14,2,3,5,17.2,51.41,12.5,0.234569012,16.56264929,20.50775488
28/02/2019 17:05,76,0,18.22,48,57.43,101.14,0,1,3,17.2,51.37,12.5,0.202865947,28.70555374,12.22341108
28/02/2019 17:06,77,0,18.22,48.03,44.17,101.15,1,2,3,17.21,51.54,12.5,0.172354508,15.40952626,23.11998686
28/02/2019 17:07,77,0,18.18,48.05,55.36,101.15,1,3,3,17.14,51.4,12.5,0.177881238,24.94038864,13.0889971
28/02/2019 17:08,77,0,18.18,48,56.01,101.15,1,3,3,17.14,51.43,12.5,0.516847823,18.36712939,18.24966364
28/02/2019 17:09,77,0,18.17,48.03,49.89,101.15,1,2,2,17.11,51.3,12.5,0.231935858,66.37378039,13.01305592
28/02/2019 17:10,77,0,18.14,47.99,55.93,101.16,1,3,4,17.16,51.81,12.38,0.165352056,17.58618693,22.79284755
28/02/2019 17:11,77,0,18.14,47.99,55.93,101.16,1,3,4,17.16,51.81,12.38,0.165352056,17.58618693,22.79284755
28/02/2019 17:12,77,0,18.14,47.99,55.93,101.16,1,3,4,17.16,51.81,12.38,0.165352056,17.58618693,22.79284755
28/02/2019 17:13,78,0,18.1,48.04,59.71,101.16,1,2,3,17.08,52.06,12.38,0.23808076,20.05198588,22.60019843
28/02/2019 17:14,78,0,18.07,48.08,53.06,101.16,1,3,3,17.11,51.3,12.44,0.190307829,34.78031288,22.27582095
28/02/2019 17:15,78,0,18.04,48.07,52.5,101.15,1,2,3,17.07,51.84,12.44,0.161203721,17.49979667,19.74558542
28/02/2019 17:16,78,0,18.05,47.99,58.27,101.16,0,1,2,17.04,52.17,12.38,0.174708827,25.38238387,19.42865869
28/02/2019 17:17,78,0,18.05,47.99,55.79,101.16,0,1,2,17.06,51.61,12.31,0.164744405,15.572345,21.96067919
28/02/2019 17:18,78,0,18.01,48.06,56.22,101.16,1,1,2,17.04,52.51,12.31,0.139430881,16.82851602,20.19486173
28/02/2019 17:19,79,0,18.01,48.04,61.41,101.16,40,66,67,17.06,52.25,12.31,0.153191147,22.27518964,17.00558499
28/02/2019 17:20,79,0,18.01,48.09,57.11,101.16,3,5,6,17.03,51.79,12.38,0.206672314,23.92681279,14.59796033
28/02/2019 17:21,79,0,18,48.04,56.56,101.16,1,3,3,17,51.53,12.31,0.175616357,19.54352397,18.21358231
28/02/2019 17:22,79,0,17.97,48.03,57.41,101.16,1,2,4,16.97,52.76,12.31,0.169408323,17.85205366,28.42902255
28/02/2019 17:23,79,0,17.97,48.01,54.47,101.16,0,1,1,16.98,51.93,12.31,0.22324724,22.87004182,17.33739829
28/02/2019 17:24,79,0,17.96,48.08,52.02,101.16,4,6,7,16.97,52.32,12.38,0.308034263,45.17189416,20.11550717
28/02/2019 17:25,80,0,17.96,48.07,57.04,101.17,1,1,1,16.96,51.72,12.31,0.235055659,20.50394289,15.86932659
28/02/2019 17:26,80,0.05,17.96,47.99,49.77,101.16,1,2,2,16.96,51.71,12.31,0.184575919,16.99133476,22.04804316
28/02/2019 17:27,80,0.12,17.91,48.08,53.62,101.16,1,2,3,16.93,51.63,12.25,0.157962916,17.70581053,19.44862395
28/02/2019 17:28,80,0,17.91,48.01,54.9,101.16,0,1,2,16.94,51.76,12.25,0.151681227,19.78611915,17.6495212
28/02/2019 17:29,80,0,17.89,48.04,66.68,101.16,1,3,4,16.93,52.73,12.25,0.150778957,22.36157991,21.3039516
28/02/2019 17:30,80,0.06,17.81,48.09,64.08,101.17,1,3,3,16.91,51.85,12.31,0.23415865,26.20317348,24.4214414
28/02/2019 17:31,81,0.06,17.83,48.09,57.23,101.17,1,2,2,16.85,51.55,12.25,0.3447248,42.24082843,24.30502453
28/02/2019 17:32,81,0.06,17.83,48.08,54.12,101.17,2,4,6,16.89,52.01,12.31,0.298903717,18.13784397,20.31602722
28/02/2019 17:33,81,0.12,17.8,48.11,65.59,101.17,1,2,3,16.84,52.3,12.31,0.197762732,22.01267089,26.28173995
28/02/2019 17:34,81,0,17.8,48.14,52.7,101.17,1,3,4,16.84,51.7,12.38,0.198017893,29.51972954,16.05402336
28/02/2019 17:35,81,0.05,17.8,48.14,56.61,101.17,1,3,3,16.81,53.31,12.31,0.168658623,17.38017306,24.25490401
28/02/2019 17:36,81,0,17.84,48.14,49.31,101.17,3,4,4,16.83,52.99,12.31,0.24134787,22.05921399,28.38034229
28/02/2019 17:37,81,0.19,17.79,48.15,52.05,101.17,1,2,3,16.8,52.72,12.31,0.193069878,16.85178757,20.16747391
28/02/2019 17:38,82,0,17.84,48.16,51.25,101.17,3,4,5,16.8,52.14,12.38,0.284859354,117.9362347,24.55106812
28/02/2019 17:39,82,0.06,17.84,48.14,50.23,101.18,1,2,2,16.75,52.28,12.31,0.200906207,9.696985908,29.10900281
28/02/2019 17:40,82,0.06,17.84,48.12,54.79,101.17,1,3,3,16.74,53.07,12.31,0.274605575,24.23922263,24.09008184
28/02/2019 17:41,82,0.2,17.84,48.15,54.83,101.17,1,2,3,16.77,51.76,12.38,0.219467178,33.17523283,19.22339216
28/02/2019 17:42,82,0.06,17.86,48.1,50.89,101.16,1,1,3,16.6,52.69,12.31,0.181948026,18.68950101,26.10150774
28/02/2019 17:43,82,0.2,17.87,48.07,56.22,101.18,1,2,4,16.78,51.29,12.25,0.18830337,16.54272571,20.84044121
28/02/2019 17:44,83,0,17.9,48.02,53.93,101.17,3,6,9,16.77,51.61,12.25,0.202676549,18.12453421,18.66960428
28/02/2019 17:45,83,0,17.91,48.05,52.27,101.17,4,8,8,16.77,52.28,12.25,0.224920253,18.58645301,21.46062607
28/02/2019 17:46,83,0.13,17.87,48.04,60.71,101.17,3,7,8,16.75,51.4,12.25,0.217299627,34.41474613,20.71616186
28/02/2019 17:47,83,0.01,17.84,48.02,51.89,101.17,3,8,11,16.73,51.54,12.19,0.248463435,20.52386647,16.8818021
28/02/2019 17:48,83,0.01,17.84,48.01,57.37,101.17,3,8,11,16.75,52.46,12.25,0.381925659,27.8116015,23.03961395
28/02/2019 17:49,83,0.01,17.8,48.07,52.66,101.18,3,7,10,16.74,52.35,12.25,0.25904603,19.60002886,16.93312463
28/02/2019 17:50,84,0.07,17.81,48.05,51.36,101.18,3,8,10,16.73,52.98,12.19,0.331445919,14.02042187,23.49965063
28/02/2019 17:51,84,0.07,17.81,48.04,52.37,101.18,5,9,10,16.74,51.52,12.25,0.21741274,22.51778482,13.49927697
28/02/2019 17:52,84,0.07,17.8,48.03,60.79,101.18,3,4,5,16.7,51.31,12.25,0.189137246,20.17160948,16.26044302
28/02/2019 17:53,84,0.07,17.79,48.04,48.97,101.18,1,4,5,16.7,51.37,12.25,0.197660141,19.62330041,20.01269755
28/02/2019 17:54,84,0.07,17.74,48.06,51.54,101.17,1,4,4,16.64,51.45,12.25,0.215534546,31.15804293,28.67280443
28/02/2019 17:55,84,0.07,17.76,48.09,52.92,101.18,1,4,6,16.68,51.23,12.31,0.20268181,21.82323263,22.71990399
28/02/2019 17:56,85,0.07,17.74,48.13,63.22,101.18,2,4,4,16.67,51.93,12.31,0.219364588,26.56874024,25.35857279
28/02/2019 17:57,85,0,17.74,48.07,52.31,101.18,1,2,3,16.67,51.18,12.25,0.190402528,32.13838544,19.03267756
28/02/2019 17:58,85,0,17.77,48.06,49.25,101.18,0,2,2,16.66,51.62,12.25,0.176863225,16.97141118,21.61972605
28/02/2019 17:59,85,0,17.76,48.1,61.44,101.18,1,1,3,16.37,51.69,12.25,0.197120884,36.5083645,26.18268513
28/02/2019 18:00,85,0,17.74,48.08,52.94,101.18,1,2,3,16.61,51.95,12.31,0.225470032,19.88916714,25.15350803
28/02/2019 18:01,92,0,17.74,48.09,59.56,101.17,1,1,2,16.6,52.06,12.25,0.27649429,32.48068064,20.93824393
28/02/2019 18:02,92,0,17.74,48.06,56.82,101.17,1,2,3,16.59,52.25,12.25,0.270717661,17.60945848,21.49739795
28/02/2019 18:03,93,0,17.76,48.05,51.27,101.17,1,2,2,16.6,52.03,12.25,0.359147959,24.36880802,24.04900434
28/02/2019 18:04,93,0,17.74,48.07,55.91,101.17,1,2,2,16.6,51.8,12.25,0.35131163,32.02872362,25.14108299
28/02/2019 18:05,93,0,17.73,48.06,61.33,101.17,2,4,4,16.54,51.48,12.25,0.560096254,29.40010594,22.38610226
28/02/2019 18:06,93,0,17.74,48.06,65.54,101.18,0,1,1,16.59,51.1,12.25,0.426276279,17.49979667,19.40484519
28/02/2019 18:07,93,0,17.76,48.08,57.89,101.17,0,1,2,16.57,51.44,12.25,0.334010679,25.18298382,29.20459938
28/02/2019 18:08,93,0,17.74,48.07,53.9,101.17,1,1,3,16.6,52.04,12.19,0.284109655,19.8093907,17.90068916
28/02/2019 18:09,94,0,17.73,48.07,52.43,101.17,4,5,6,16.56,52.22,12.19,0.257496652,35.80385052,26.53948822
28/02/2019 18:10,94,0,17.7,48.07,61.47,101.17,0,1,1,16.57,51.42,12.19,0.225470032,16.52941595,21.13829704
28/02/2019 18:11,94,0,17.72,48.07,46.64,101.17,7,9,10,16.23,52.82,12.19,0.21384312,16.61580621,20.51947822
28/02/2019 18:12,94,0,17.72,48.07,59.04,101.17,0,2,2,16.54,51.3,12.19,0.229947183,17.05780144,19.92502038
28/02/2019 18:13,94,0,17.7,48.08,46.81,101.17,3,6,6,16.57,52.5,12.19,0.178922925,23.30868907,22.96400072
28/02/2019 18:14,95,0,17.69,48.04,61.63,101.17,0,1,1,16.57,51.38,12.12,0.151912713,16.5526875,21.68256505
28/02/2019 18:15,95,0,17.66,48.07,51.02,101.17,1,2,2,16.56,52.21,12.19,0.482282748,20.43747621,21.46343796
28/02/2019 18:16,95,0,17.66,48.09,48.33,101.17,2,3,4,16.56,51.03,12.19,0.261905409,14.71497407,23.02298651
28/02/2019 18:17,95,0,17.65,48.13,51.73,101.17,1,3,5,16.53,51.59,12.19,0.34336745,30.60638589,23.31241319
28/02/2019 18:18,95,0,17.65,48.1,52.33,101.17,3,6,6,16.51,52.15,12.19,0.303720205,23.43166065,26.40179548
28/02/2019 18:19,95,0,17.65,48.09,57.63,101.18,11,17,22,16.49,52.09,12.19,0.221100733,22.17548962,25.42035838
28/02/2019 18:20,96,0,17.63,48.08,54.76,101.17,0,1,1,16.53,51.24,12.12,0.250783557,20.36104774,21.25664897
28/02/2019 18:21,96,0,17.63,48.09,59.53,101.18,6,10,11,16.53,51.68,12.12,0.183655236,12.27244667,27.05900625
28/02/2019 18:22,96,0,17.63,48.11,49.14,101.18,1,3,6,16.56,51.03,12.06,0.188892608,19.02844824,19.42047576
28/02/2019 18:23,96,0,17.65,48.01,54.35,101.17,0,1,1,16.54,51.71,12.12,0.193154055,18.41032452,21.85926439
28/02/2019 18:24,96,0,17.63,48.09,54.71,101.17,3,6,8,16.54,52.13,12.12,0.180261861,14.84455946,26.83571017
28/02/2019 18:25,97,0,17.57,48.09,54.53,101.18,1,2,2,16.51,51.03,12.12,0.187666784,19.1148385,17.5041353
28/02/2019 18:26,97,0,17.56,48.12,57.09,101.17,14,22,25,16.49,51.43,12.12,0.488490783,24.57482189,20.91316713
28/02/2019 18:27,97,0,17.57,48.12,53.8,101.18,21,35,46,16.53,52.13,12.12,0.449211811,20.7431901,24.1084621
28/02/2019 18:28,97,0,17.54,48.11,50.93,101.18,16,26,28,16.5,51.66,12.06,0.372658326,27.29652577,21.69587261
28/02/2019 18:29,97,0,17.54,48.09,50.51,101.18,8,14,14,16.51,51.43,12.12,0.294334498,24.48843162,25.07817585
28/02/2019 18:30,97,0,17.56,48.11,53.44,101.18,1,4,4,16.51,50.86,12.06,0.200303817,14.27297884,23.20242147
28/02/2019 18:31,98,0,17.53,48.07,48.35,101.18,8,12,14,16.51,51.85,12.12,0.230962565,24.91711709,31.42986536
28/02/2019 18:32,98,0,17.53,48.07,51.35,101.18,2,4,6,16.46,52.36,12.06,0.173622421,15.47264497,24.18415627
28/02/2019 18:33,98,0,17.5,48.1,59.68,101.18,9,12,13,16.47,53.11,12.06,0.277038808,13.84429337,28.61725035
28/02/2019 18:34,98,0,17.5,48.14,55.79,101.19,9,15,21,16.47,51.58,12.06,0.249886548,19.78611915,21.59415792
28/02/2019 18:35,98,0,17.5,48.09,54.43,101.19,70,105,118,16.47,54.15,12,0.262342076,14.50561223,23.69205644
28/02/2019 18:36,98,0,17.52,48.09,60.18,101.18,20,28,31,16.44,53.18,12.06,0.233743028,29.28709615,30.38054216
28/02/2019 18:37,98,0,17.48,48.11,66.12,101.19,10,15,18,16.44,52.51,12.06,0.191712528,26.04035475,27.05590139
28/02/2019 18:38,98,0,17.52,48.12,54.43,101.19,8,12,13,16.43,53.14,12.06,0.209331773,20.58037136,30.13771939
28/02/2019 18:39,98,0,17.49,48.15,53.43,101.19,3,4,4,16.43,51.3,12.06,0.493767612,24.29237955,27.7287411
28/02/2019 18:40,98,0,17.45,48.19,51.11,101.18,2,3,3,16.44,51,12,0.300258436,16.12400204,21.02398991
28/02/2019 18:41,98,0,17.48,48.12,50.25,101.19,6,9,11,16.46,51.83,12,0.20117189,24.36880802,28.9734619
28/02/2019 18:42,98,0,17.46,48.13,52.56,101.18,8,11,13,16.47,52.73,12.06,0.232443549,17.67257719,27.41941878
28/02/2019 18:43,98,0,17.42,48.16,60.48,101.19,4,5,7,16.44,51.35,12,0.184057706,15.07719285,23.15017408
28/02/2019 18:44,98,0,17.43,48.18,51.22,101.19,5,6,8,16.42,51.55,12,0.18644096,18.3006627,18.46232224
28/02/2019 18:45,99,0,17.39,48.17,59.46,101.18,3,6,6,16.44,52.38,12,0.248910624,21.82323263,23.99642791
28/02/2019 18:46,99,0,17.39,48.19,56.62,101.18,3,6,8,16.42,50.99,12,0.378150858,18.89551487,18.76789746
28/02/2019 18:47,99,0,17.39,48.22,57.26,101.18,2,3,4,16.44,51.3,11.94,0.192075541,20.31785261,24.18513386
28/02/2019 18:48,99,0,17.38,48.22,50.65,101.19,5,7,9,16.42,52,12,0.231938489,16.71550624,28.17274872
28/02/2019 18:49,99,0,17.36,48.23,54.47,101.19,4,6,11,16.39,52.44,12,0.189295078,16.71550624,21.60237591
28/02/2019 18:50,99,0,17.35,48.21,54.64,101.18,1,3,4,16.22,51.44,11.94,0.560296174,24.64128857,21.19465002
28/02/2019 18:51,99,0,17.32,48.26,61.79,101.19,1,3,3,16.4,52.15,11.94,0.267005993,16.70554445,22.96208888
28/02/2019 18:52,99,0,17.35,48.25,50.27,101.19,6,8,11,16.37,51.01,12,0.355907154,30.82905749,21.78351677
28/02/2019 18:53,99,0,17.33,48.22,58.49,101.19,2,4,5,16.36,51.37,11.94,0.261552919,11.99661815,28.37554227
28/02/2019 18:54,99,0,17.29,48.25,52.42,101.19,4,6,6,16.36,52.01,12,0.291995963,43.47707588,26.40476207
28/02/2019 18:55,99,0,17.29,48.25,52.42,101.19,4,6,6,16.36,52.01,12,0.291995963,43.47707588,26.40476207
28/02/2019 18:56,99,0,17.3,48.23,49.97,101.2,3,3,5,16.34,52.93,11.94,0.240971705,16.39983056,30.63103284
28/02/2019 18:57,100,0,17.28,48.23,63,101.2,3,4,5,16.3,53.65,11.88,0.206630225,11.98330839,27.5845944
28/02/2019 18:58,100,0,17.26,48.2,53.55,101.2,1,2,3,16.32,52.59,11.88,0.195292671,27.34968269,29.28280466
28/02/2019 18:59,100,0,17.28,48.2,54.58,101.2,1,2,3,16.32,51.31,11.81,0.180488086,14.54880736,22.74336918
28/02/2019 19:00,100,0,17.25,48.16,56.4,101.2,2,5,7,16.33,53.14,11.88,0.215658181,24.57482189,29.99057499
28/02/2019 19:01,100,0,17.25,48.17,54.59,101.2,2,4,4,16.32,50.9,11.81,0.216815611,20.43747621,20.50179745
28/02/2019 19:02,100,0,17.23,48.16,50.14,101.2,1,4,5,16.29,51.19,11.81,0.233027525,33.42444183,20.76254863
28/02/2019 19:03,100,0,17.21,48.14,50.57,101.2,1,3,3,16.36,51.17,11.81,0.216236896,26.15997835,23.7056287
28/02/2019 19:04,100,0,17.19,48.1,54.76,101.2,2,3,4,16.3,52.27,11.81,0.232993329,16.06414917,24.07059102
28/02/2019 19:05,100,0,17.18,48.1,55.23,101.21,1,2,4,16.3,52.17,11.81,0.178757202,12.57816056,27.14371044
28/02/2019 19:06,100,0,17.16,48.1,73.32,101.2,1,2,4,16.29,52.67,11.75,0.211004785,17.1441917,26.02837136
28/02/2019 19:07,100,0,17.16,48.05,52.3,101.21,1,3,4,16.3,51.77,11.75,0.203423618,18.90882464,30.14290706
28/02/2019 19:08,100,0,17.11,48.1,59.03,101.2,1,2,2,16.26,51.22,11.81,0.198078395,18.85893356,18.90178482
28/02/2019 19:09,100,0,17.08,48.06,59.42,101.21,1,1,3,16.27,51.22,11.75,0.218228202,19.08160516,20.34742247
28/02/2019 19:10,100,0,17.05,48.07,54.81,101.21,1,3,4,16.26,51.87,11.75,0.249352552,28.79194401,27.44495225
28/02/2019 19:11,100,0,17.04,48.13,53.73,101.2,1,3,4,16.24,51.58,11.69,1.054069047,17.93509595,17.010456
28/02/2019 19:12,100,0,17.01,48.07,52.48,101.21,1,1,1,16.23,51.48,11.69,0.432323852,19.13476208,16.40520517
28/02/2019 19:13,100,0,17.02,48.13,51.01,101.21,1,1,1,16.22,51.4,11.69,0.25285904,15.71189218,18.55141684
28/02/2019 19:14,100,0,16.97,48.16,53.06,101.2,1,2,2,16.2,51.13,11.75,0.186093731,16.49283464,18.707824
28/02/2019 19:15,100,0,16.95,48.21,56.34,101.2,1,3,3,16.23,51.23,11.69,0.223862783,23.39507933,26.30799894
28/02/2019 19:16,100,0,16.92,48.17,55.79,101.2,1,2,2,16.22,51.51,11.69,0.204728357,19.13476208,21.2937395
28/02/2019 19:17,100,0,16.91,48.28,76.86,101.2,3,4,4,16.17,51.59,11.75,0.224730855,38.22645433,20.42801307
28/02/2019 19:18,100,0,16.91,48.26,52.19,101.2,1,3,4,16.2,50.88,11.69,0.28423855,18.13784397,19.28655753
28/02/2019 19:19,100,0,16.9,48.29,60.35,101.2,1,3,4,16.16,51,11.69,0.221700493,17.87197724,21.40766673
28/02/2019 19:20,100,0,16.88,48.3,57.7,101.2,3,6,7,16.15,51.58,11.69,0.264094004,22.17548962,21.83179178
28/02/2019 19:21,100,0,16.88,48.32,56.45,101.19,2,4,4,16.13,52.45,11.69,0.223760192,20.11510459,24.6865654
28/02/2019 19:22,100,0,16.85,48.33,58.29,101.2,1,2,3,16.12,50.87,11.69,0.296341587,18.12453421,20.87184547
28/02/2019 19:23,100,0,16.84,48.36,50.26,101.19,2,4,4,16.12,51.53,11.69,0.352058699,17.07772502,21.85312363
28/02/2019 19:24,100,0,16.85,48.36,56.66,101.19,1,2,3,16,52.85,11.62,0.232283087,24.82737886,25.65787355
28/02/2019 19:25,100,0,16.84,48.32,52.55,101.2,0,1,1,16.08,51.19,11.56,0.185991141,17.74900566,19.11155619
28/02/2019 19:26,100,0,16.85,48.38,55.58,101.19,1,2,4,16.09,51.29,11.56,0.197078796,16.79193471,20.23791353
28/02/2019 19:27,100,0,16.83,48.34,50.46,101.19,2,4,4,16.1,51.12,11.56,0.186064795,15.06388309,22.13718703
28/02/2019 19:28,100,0,16.81,48.39,57.92,101.19,2,2,4,16.08,51.43,11.56,0.270091597,24.94700246,16.54988899
28/02/2019 19:29,100,0,16.79,48.4,49.98,101.19,1,3,4,16.06,53.29,11.56,0.209715829,18.62964814,26.82838964
28/02/2019 19:30,100,0,16.81,48.37,55.84,101.18,1,2,3,16.03,51.67,11.56,0.248647572,14.70166431,24.03661863
28/02/2019 19:31,100,0,16.77,48.44,55.25,101.18,1,2,2,16.02,51.78,11.5,0.188958371,13.02676961,24.66905977
28/02/2019 19:32,100,0,16.77,48.42,57.2,101.19,1,2,3,15.99,53.04,11.5,0.231096721,16.61580621,21.45811235
28/02/2019 19:33,100,0,16.75,48.43,55.66,101.19,6,8,8,16,51.92,11.5,0.266521977,25.57508797,22.26723879
28/02/2019 19:34,100,0,16.72,48.44,51.97,101.18,1,3,4,16.02,51.3,11.44,0.174443144,18.14110982,16.49913185
28/02/2019 19:35,100,0,16.71,48.46,49.97,101.19,3,5,6,16,51.87,11.5,0.233411582,23.02951258,15.06294856
28/02/2019 19:36,100,0,16.67,48.52,56.29,101.19,2,4,4,15.99,52.03,11.5,0.23958542,18.87885714,19.82302039
28/02/2019 19:37,100,0,16.63,48.54,50.7,101.19,1,1,1,15.94,51.14,11.44,0.209652696,15.63546371,22.87709206
28/02/2019 19:38,100,0,16.58,48.6,51.46,101.18,0,1,1,15.96,51.47,11.44,0.163900007,11.67424653,25.85751075
28/02/2019 19:39,100,0,16.56,48.56,57.82,101.18,2,3,3,15.9,51.55,11.44,0.237780881,39.69860101,26.05308792
28/02/2019 19:40,100,0,16.51,48.61,61.83,101.18,2,4,4,15.9,53.3,11.38,0.231101982,15.43606366,22.8598486
28/02/2019 19:41,100,0,16.47,48.61,50.52,101.18,1,4,4,15.93,51.79,11.38,0.217273322,17.93509595,20.93734981
28/02/2019 19:42,100,0,16.41,48.6,52.29,101.19,1,1,3,15.8,51.51,11.38,0.178636198,11.71744166,23.52127504
28/02/2019 19:43,100,0,16.4,48.48,52.68,101.19,1,3,5,15.86,53.95,11.25,0.220235291,17.80216258,20.50518327
28/02/2019 19:44,100,0,16.4,48.48,52.68,101.19,1,3,5,15.86,53.95,11.25,0.220235291,17.80216258,20.50518327
28/02/2019 19:45,100,0,16.4,48.48,52.68,101.19,1,3,5,15.86,53.95,11.25,0.220235291,17.80216258,20.50518327
28/02/2019 19:46,100,0,16.34,48.46,53.79,101.2,0,1,1,15.83,53.53,11.19,0.417903324,14.61192607,22.80352136
28/02/2019 19:47,100,0,16.29,48.52,52.43,101.2,1,3,4,15.79,53.69,11.19,0.315854808,14.80797815,27.54247639
28/02/2019 19:48,100,0,16.29,48.52,52.43,101.2,1,3,4,15.79,53.69,11.19,0.315854808,14.80797815,27.54247639
28/02/2019 19:49,100,0,16.26,48.49,56.35,101.2,1,3,3,15.79,51.33,11.19,0.258911873,20.89269907,15.41180734
28/02/2019 19:50,100,0,16.22,48.54,53.64,101.2,1,4,4,15.77,54.37,11.19,0.404398218,18.16438137,18.21940304
28/02/2019 19:51,100,0,16.2,48.51,54.1,101.2,1,2,2,15.76,54,11.12,0.358032617,16.04087762,18.43311118
28/02/2019 19:52,100,0,16.13,48.52,52.44,101.2,1,2,2,15.61,53.85,11.12,0.306974162,30.52660945,27.61256871
28/02/2019 19:53,100,0,16.08,48.49,46.19,101.21,1,2,3,15.69,52.06,11.06,0.177018426,22.03920829,17.35477189
28/02/2019 19:54,100,0,16.08,48.49,46.19,101.21,1,2,3,15.69,52.06,11.06,0.177018426,22.03920829,17.35477189
28/02/2019 19:55,100,0,16.03,48.54,48.51,101.21,2,3,4,15.7,51.32,11.06,0.227498166,34.20203632,20.51476398
28/02/2019 19:56,100,0,15.99,48.53,61.16,101.21,0,1,1,15.72,52.45,11.06,0.160625006,18.02148621,17.5809616
28/02/2019 19:57,100,0,15.97,48.59,56,101.21,0,1,1,15.69,51.13,11.06,0.189729114,13.35575505,12.85488229
28/02/2019 19:58,100,0,15.93,48.61,53.7,101.21,1,2,3,15.66,54,11,0.231328207,15.43271569,12.29264386
28/02/2019 19:59,100,0,15.9,48.63,50.98,101.21,1,4,5,15.65,51.78,11,0.334999756,25.86087828,27.71362489
28/02/2019 20:00,100,0,15.88,48.65,52.67,101.21,1,2,3,15.61,52.72,11,0.253611369,10.68059426,18.28862486
28/02/2019 20:01,100,0,15.81,48.74,55.45,101.21,1,1,1,15.59,53,11,0.216636736,12.50499794,21.92223953
28/02/2019 20:02,100,0,15.81,48.74,55.45,101.21,1,1,1,15.59,53,11,0.216636736,12.50499794,21.92223953
28/02/2019 20:03,100,0,15.79,48.78,51.56,101.21,2,2,2,15.56,54.05,11,0.2391356,12.60469796,25.031352
28/02/2019 20:04,100,0,15.74,48.8,51.01,101.22,2,2,5,15.56,52.32,11,0.211512476,38.73156827,30.3946101
28/02/2019 20:05,100,0,15.72,48.85,46.39,101.22,1,4,4,15.55,51.92,11,0.226895776,11.24556106,26.76532788
28/02/2019 20:06,100,0,15.68,48.89,64.19,101.22,1,1,2,15.52,51.14,11,0.183781501,12.54157925,21.4758818
28/02/2019 20:07,100,0,15.68,48.89,64.19,101.22,1,1,2,15.52,51.14,11,0.183781501,12.54157925,21.4758818
28/02/2019 20:08,100,0,15.69,48.89,46.34,101.22,1,2,3,15.49,51.23,11,0.182589874,14.21312598,19.77754307
28/02/2019 20:09,100,0,15.66,48.99,55.64,101.22,2,4,4,15.51,53.35,11.06,0.22646437,11.15247486,26.87487914
28/02/2019 20:10,100,0,15.66,48.99,55.64,101.22,2,4,4,15.51,53.35,11.06,0.22646437,11.15247486,26.87487914
28/02/2019 20:11,100,0,15.66,49.07,53.86,101.22,1,2,3,15.48,51.66,11,0.190499857,16.04087762,22.28612672
28/02/2019 20:12,100,0,15.66,49.05,58.57,101.22,2,3,4,15.46,51.62,11,0.266979688,11.41834159,20.1090912
28/02/2019 20:13,100,0,15.64,49.08,57.96,101.22,1,3,3,15.45,52.18,10.94,0.188116603,17.07772502,25.03233521
28/02/2019 20:14,100,0,15.62,49.17,52.85,101.22,1,2,2,15.42,53.02,10.94,0.15561912,11.46153672,26.37671521
28/02/2019 20:15,100,0,15.57,49.25,53.88,101.22,1,3,4,15.39,52.8,10.94,0.166451615,13.84755922,19.80446522
28/02/2019 20:16,100,0,15.58,49.29,63.24,101.22,6,8,8,15.42,54.02,10.94,0.815627905,41.5130429,23.28671834
28/02/2019 20:17,100,0,15.57,49.28,54.29,101.22,1,4,7,15.38,54.07,11,0.403874744,22.01593673,23.07326544
28/02/2019 20:18,100,0,15.55,49.34,48.26,101.22,2,4,5,15.36,53.97,11,0.328478689,14.75482123,22.80896433
28/02/2019 20:19,100,0,15.55,49.36,52.76,101.22,3,4,4,15.34,55.12,11,0.211772898,13.34244529,24.29754748
28/02/2019 20:20,100,0,15.54,49.34,53.46,101.22,1,2,2,15.02,53.35,10.88,0.224449389,14.94091151,21.34086262
28/02/2019 20:21,100,0,15.54,49.41,50.52,101.23,1,4,4,15.34,52.63,10.88,0.182163729,15.79828244,21.00401675
28/02/2019 20:22,100,0,15.54,49.39,50.89,101.22,2,3,4,15.31,53.14,10.94,0.168079908,24.15275024,19.16568114
28/02/2019 20:23,100,0,15.54,49.54,61.07,101.22,2,3,4,15.32,53.93,10.94,0.170718323,13.4986502,21.82831285
28/02/2019 20:24,100,0,15.54,49.54,61.07,101.22,2,3,4,15.32,53.93,10.94,0.170718323,13.4986502,21.82831285
28/02/2019 20:25,100,0,15.51,49.58,52.54,101.23,1,4,5,15.23,53.38,10.88,0.301763096,16.66561516,16.08464657
28/02/2019 20:26,100,0,15.51,49.57,55.56,101.23,3,5,5,15.28,54.3,10.94,0.264062438,21.95281802,26.95170088
28/02/2019 20:27,100,0,15.5,49.63,59.38,101.23,2,4,4,15.25,55.13,10.94,0.21625531,14.64181144,22.63391457
28/02/2019 20:28,100,0,15.48,49.66,51.38,101.23,3,6,6,15.2,52.57,10.94,0.213872056,20.64349008,18.57346498
28/02/2019 20:29,100,0,15.44,49.62,54.48,101.23,2,4,4,15.22,53.15,11,0.23868052,15.79828244,21.40732267
28/02/2019 20:30,100,0,15.48,49.65,53.19,101.23,1,4,4,15.2,52.35,10.94,0.182458348,14.67504478,16.67964936
28/02/2019 20:31,100,0,15.48,49.65,53.19,101.23,1,4,4,15.2,52.35,10.94,0.182458348,14.67504478,16.67964936
28/02/2019 20:32,100,0,15.5,49.63,48.49,101.23,1,2,4,15.19,52.7,10.88,0.172420272,16.80851032,20.08397072
28/02/2019 20:33,100,0,15.48,49.68,49.98,101.23,1,3,4,15.19,52.97,10.88,0.146675341,12.10954581,14.85926183
28/02/2019 20:34,100,0,15.47,49.67,52.77,101.23,2,4,5,15.14,53.28,10.81,0.139633431,12.96691674,16.40451027
28/02/2019 20:35,100,0,15.47,49.67,52.77,101.23,2,4,5,15.14,53.28,10.81,0.139633431,12.96691674,16.40451027
28/02/2019 20:36,100,0,15.47,49.7,50.98,101.23,4,6,6,15.14,55.08,10.88,0.157762996,40.02758646,16.73021122
28/02/2019 20:37,100,0,15.47,49.78,58.09,101.23,2,4,4,15.15,56.84,10.88,0.180114552,14.74151147,19.29013224
28/02/2019 20:38,100,0,15.41,49.72,53.08,101.23,3,5,6,15.11,58.31,10.88,0.183258027,13.86086898,19.38549531
28/02/2019 20:39,100,0,15.44,49.74,61.52,101.23,2,4,7,15.06,54.35,10.81,0.188495399,12.5183077,21.09996369
28/02/2019 20:40,100,0,15.42,49.74,55.12,101.23,3,5,6,14.99,55.66,10.81,0.178565174,13.00349805,21.60443549
28/02/2019 20:41,100,0,15.42,49.78,55.09,101.23,3,4,6,15.08,52.62,10.81,0.154698437,17.18403886,15.87783019
28/02/2019 20:42,100,0,15.42,49.79,49.25,101.23,2,4,5,15.04,54.47,10.81,0.182900276,14.21312598,14.53456604
28/02/2019 20:43,100,0,15.41,49.83,58,101.22,1,4,6,15.06,52.55,10.81,0.17246499,13.61827381,17.92334163
28/02/2019 20:44,100,0,15.38,49.84,46.43,101.23,7,12,12,14.92,55.69,10.81,0.232188388,32.89270837,20.12271921
28/02/2019 20:45,100,0,15.35,49.81,53.98,101.22,2,4,4,15.05,53.53,10.81,0.17452469,16.5792249,13.63204665
28/02/2019 20:46,100,0,15.37,49.81,47.9,101.22,4,5,6,14.95,55.44,10.81,0.955108766,10.58089424,24.58998397
28/02/2019 20:47,100,0,15.35,49.88,52.53,101.22,2,5,6,15.04,53.29,10.75,0.271227983,15.53241571,14.59514448
28/02/2019 20:48,100,0,15.37,49.87,64.02,101.22,3,5,6,14.8,56.13,10.75,0.183478991,15.07049691,15.40763795
28/02/2019 20:49,100,0,15.33,49.87,53.73,101.22,4,4,6,14.99,57.58,10.81,0.189618632,12.87056469,22.97079984
28/02/2019 20:50,100,0,15.34,49.88,53.64,101.22,2,4,5,14.98,55.59,10.75,0.30867348,11.46153672,18.98277326
28/02/2019 20:51,100,0,15.3,49.83,46.2,101.22,2,4,6,14.99,52.96,10.75,0.213706333,12.70439798,18.32668696
28/02/2019 20:52,100,0,15.33,49.88,53.1,101.22,2,4,6,14.98,53.2,10.75,0.162682075,17.18403886,17.49105388
28/02/2019 20:53,100,0,15.3,49.91,51.06,101.22,4,5,5,14.95,56.01,10.81,0.14928482,11.11924152,19.65448414
28/02/2019 20:54,100,0,15.27,49.9,68.49,101.23,2,5,5,14.99,55.63,10.75,0.198425624,15.14692538,17.60309107
28/02/2019 20:55,100,0,15.29,49.94,55.64,101.23,2,4,5,14.98,52.89,10.81,0.189947447,15.17019693,20.26440942
28/02/2019 20:56,100,0,15.29,49.95,54.38,101.23,4,6,7,14.95,52.45,10.81,0.176550193,16.88493879,14.34774066
28/02/2019 20:57,100,0,15.25,49.99,63.13,101.23,3,5,8,14.95,53.62,10.75,0.189368732,16.76531519,19.59706496
28/02/2019 20:58,100,0,15.25,49.99,63.13,101.23,3,5,8,14.95,53.62,10.75,0.189368732,16.76531519,19.59706496
28/02/2019 20:59,100,0,15.24,49.96,55.34,101.23,2,6,6,14.95,54.17,10.81,0.195582028,12.9336834,16.84692784
28/02/2019 21:00,100,0,15.23,49.99,53.84,101.23,3,6,7,14.92,55.01,10.75,0.160304082,15.88467271,20.23016926
28/02/2019 21:01,100,0,15.24,50.01,50.91,101.23,3,5,6,14.9,54.39,10.75,0.156729201,15.45598724,20.33137455
28/02/2019 21:02,100,0,15.23,49.99,55.84,101.23,3,4,5,14.92,57.69,10.75,0.169655592,13.99045438,18.56081235
28/02/2019 21:03,100,0,15.21,50.01,49.51,101.24,4,5,7,14.91,57.1,10.75,0.211544043,13.48534044,19.5585766
28/02/2019 21:04,100,0,15.21,50.01,49.51,101.24,4,5,7,14.91,57.1,10.75,0.211544043,13.48534044,19.5585766
28/02/2019 21:05,100,0,15.23,49.99,57.13,101.24,2,5,5,14.58,58.12,10.69,0.248195122,15.52245392,21.73193965
28/02/2019 21:06,100,0,15.21,50.02,56.42,101.23,4,6,6,14.87,57.92,10.69,0.217502178,13.99045438,21.65282444
28/02/2019 21:07,100,0,15.18,50.01,48.15,101.24,3,8,8,14.85,55.02,10.69,0.215731836,14.94752533,0
28/02/2019 21:08,100,0,15.18,49.94,59.89,101.24,4,6,8,14.84,53.37,10.69,0.196342249,18.39366679,10.01787851
28/02/2019 21:09,100,0,15.18,49.94,53.49,101.24,4,6,7,14.85,55.94,10.69,0.167096093,16.00429631,11.75439756
28/02/2019 21:10,100,0,15.15,50.01,52.13,101.24,3,6,7,14.85,54.12,10.69,0.163231854,15.56230108,13.35005522
28/02/2019 21:11,100,0,15.15,50,50.48,101.24,3,6,7,14.87,58.51,10.69,0.262823461,13.84755922,14.15818227
28/02/2019 21:12,100,0,15.13,50,48.05,101.24,4,5,7,14.84,57.15,10.69,0.216531515,11.58116032,18.03537882
28/02/2019 21:13,100,0,15.11,50.01,52.44,101.24,4,7,9,14.82,55.84,10.69,0.192193914,17.98825287,17.35120262
28/02/2019 21:14,100,0,15.11,50.06,51.35,101.24,8,11,12,14.82,53.14,10.69,0.202231991,15.37955877,19.74914512
28/02/2019 21:15,100,0,15.11,50.06,51.35,101.24,8,11,12,14.82,53.14,10.69,0.202231991,15.37955877,19.74914512
28/02/2019 21:16,100,0,15.11,50.04,54.77,101.23,3,6,6,14.77,58.45,10.69,0.173814449,16.04087762,19.64302895
28/02/2019 21:17,100,0,15.09,50.02,48.58,101.24,3,7,8,14.81,57.88,10.69,0.257949102,14.77139684,20.46487853
28/02/2019 21:18,100,0,15.1,50.06,50.34,101.24,4,7,7,14.78,56.89,10.69,0.196273856,14.41913984,21.55161916
28/02/2019 21:19,100,0,15.11,50.03,48.77,101.24,5,8,9,14.78,58.49,10.62,0.198078395,14.61853989,18.89711375
28/02/2019 21:20,100,0,15.1,50.07,51.61,101.24,5,7,9,14.81,54.45,10.62,0.179591078,15.62215395,21.61460472
28/02/2019 21:21,100,0,15.1,50.08,52.43,101.23,4,5,6,14.82,57.28,10.62,0.20504665,14.80463018,18.81254319
28/02/2019 21:22,100,0,15.09,50.09,53.12,101.24,4,7,9,14.81,53.8,10.69,0.158539001,15.14692538,19.21631477
28/02/2019 21:23,100,0,15.09,50.09,53.12,101.24,4,7,9,14.81,53.8,10.69,0.158539001,15.14692538,19.21631477
28/02/2019 21:24,100,0,15.09,50.09,53.12,101.24,4,7,9,14.81,53.8,10.69,0.158539001,15.14692538,19.21631477
28/02/2019 21:25,100,0,15.1,50.1,46.76,101.24,4,7,8,14.8,53.09,10.69,0.185730719,19.74953783,24.78131673
28/02/2019 21:26,100,0,15.07,50.14,50.03,101.24,4,7,7,14.8,55.69,10.69,0.170131716,17.52298609,18.16763625
28/02/2019 21:27,100,0,15.07,50.14,48.67,101.24,5,8,9,14.8,53.04,10.69,0.207145808,14.82790173,20.26394376
28/02/2019 21:28,100,0,15.07,50.14,48.67,101.24,5,8,9,14.8,53.04,10.69,0.207145808,14.82790173,20.26394376
28/02/2019 21:29,100,0,15.09,50.17,53.3,101.25,5,8,10,14.78,53.53,10.62,0.152115263,15.07049691,16.61755572
28/02/2019 21:30,100,0,15.09,50.17,53.3,101.25,5,8,10,14.78,53.53,10.62,0.152115263,15.07049691,16.61755572
28/02/2019 21:31,100,0,15.09,50.17,53.3,101.25,5,8,10,14.78,53.53,10.62,0.152115263,15.07049691,16.61755572
28/02/2019 21:32,100,0,15.09,50.17,53.3,101.25,5,8,10,14.78,53.53,10.62,0.152115263,15.07049691,16.61755572
28/02/2019 21:33,100,0,15.07,50.17,52.34,101.24,5,7,7,14.74,55.9,10.62,0.154101308,12.15274094,25.69768633
28/02/2019 21:34,100,0,15.1,50.11,50.31,101.24,5,8,8,14.75,54.79,10.62,0.178694069,15.76170113,16.07296214
28/02/2019 21:35,100,0,15.1,50.11,50.31,101.24,5,8,8,14.75,54.79,10.62,0.178694069,15.76170113,16.07296214
28/02/2019 21:36,100,0,15.1,50.11,50.31,101.24,5,8,8,14.75,54.79,10.62,0.178694069,15.76170113,16.07296214
28/02/2019 21:37,100,0,15.1,50.07,52.32,101.24,5,8,10,14.75,58.38,10.62,0.175805755,10.05250875,26.95948911
28/02/2019 21:38,100,0,15.13,50.1,53.24,101.24,6,9,10,14.68,59.54,10.56,0.215958061,23.4814696,29.21841273
28/02/2019 21:39,100,0,15.11,50.1,50.27,101.24,4,8,8,14.73,55.71,10.62,0.18573598,8.500585624,29.99583365
28/02/2019 21:40,100,0,15.09,50.13,50.98,101.24,4,6,7,14.6,55.07,10.56,0.19368016,17.82208617,19.02554923
28/02/2019 21:41,100,0,15.11,50.1,50.3,101.24,4,7,8,14.71,54.82,10.56,0.152949139,12.4618028,18.61219229
28/02/2019 21:42,100,0,15.1,50.16,51.59,101.24,4,7,10,14.69,54.42,10.56,0.309812497,14.51883987,17.93896622
28/02/2019 21:43,100,0,15.07,50.16,43.91,101.24,4,7,8,14.71,53.57,10.56,0.171112902,16.80851032,15.24429963
28/02/2019 21:44,100,0,15.06,50.15,48.45,101.24,4,7,9,14.71,53.97,10.56,0.174182722,11.38510825,20.55150876
28/02/2019 21:45,100,0,15.06,50.17,44.63,101.24,5,8,9,14.68,59.05,10.56,0.165841333,13.53188354,24.07460145
28/02/2019 21:46,100,0,15.04,50.1,62.67,101.24,5,8,9,14.68,55.64,10.56,0.168406093,10.79025608,25.41907274
28/02/2019 21:47,100,0,15.04,50.1,55.39,101.24,5,8,9,14.69,53.36,10.5,0.148977049,15.04722536,18.12373193
28/02/2019 21:48,100,0,15.03,50.13,56.68,101.24,4,7,9,14.73,53.28,10.5,0.263628401,16.80851032,22.51634188
28/02/2019 21:49,100,0,15,50.1,53.86,101.24,5,9,11,14.65,54.54,10.5,0.183681541,13.34244529,21.60884132
28/02/2019 21:50,100,0,14.99,50.12,50.81,101.24,5,9,9,14.65,55.78,10.5,0.153817212,13.13308345,23.4684587
28/02/2019 21:51,100,0,14.97,50.08,59.75,101.24,5,8,11,14.67,55.64,10.5,0.166890912,15.43271569,17.26675027
28/02/2019 21:52,100,0,14.96,50.12,47.82,101.23,6,9,10,14.65,53.53,10.5,0.218312379,24.05305022,18.12397018
28/02/2019 21:53,100,0,14.93,50.1,48.1,101.24,3,6,7,14.65,53.15,10.44,0.202713376,16.97132905,14.24606972
28/02/2019 21:54,100,0,14.93,50.09,57.2,101.23,4,8,9,14.64,55.09,10.44,0.485402549,18.26408139,21.19207155
28/02/2019 21:55,100,0,14.92,50.17,51.6,101.24,4,6,8,14.64,54.01,10.44,0.256120888,18.92205227,17.99547042
28/02/2019 21:56,100,0,14.92,50.14,58.5,101.24,10,17,20,14.63,55.39,10.5,0.371850755,19.45043776,20.29123739
28/02/2019 21:57,100,0,14.92,50.14,60.67,101.23,6,7,8,14.64,54.81,10.5,0.231998991,13.24274526,21.86061155
28/02/2019 21:58,100,0,14.87,50.15,55.35,101.24,6,10,12,14.64,53.85,10.5,0.275726177,13.13308345,21.45192908
28/02/2019 21:59,100,0,14.9,50.16,55.81,101.24,5,8,9,14.65,52.7,10.44,0.203797152,11.50473185,25.25039728
28/02/2019 22:00,100,0,14.87,50.17,61.64,101.23,4,7,9,14.61,53.85,10.44,0.15782876,15.14692538,18.40970292
28/02/2019 22:01,100,0,14.86,50.19,51.6,101.23,5,8,8,14.63,56.92,10.44,0.177184149,15.96110118,21.21570462
28/02/2019 22:02,100,0,14.84,50.14,55.74,101.23,4,6,7,14.61,53.4,10.44,0.206759121,13.99045438,21.24951852
28/02/2019 22:03,100,0,14.84,50.13,49.01,101.23,7,13,14,14.58,57.08,10.44,0.20127185,15.39948235,21.8766624
28/02/2019 22:04,100,0,14.83,50.08,50.25,101.22,5,8,9,14.61,53.19,10.38,0.161982356,16.05083941,20.70678759
28/02/2019 22:05,100,0,14.83,50.15,50.08,101.23,4,7,9,14.58,52.66,10.38,0.153714621,15.23331564,19.11464383
28/02/2019 22:06,100,0,14.8,50.1,51.49,101.22,4,7,8,14.57,59.56,10.38,0.160432977,9.544046841,27.55788759
28/02/2019 22:07,100,0,14.8,50.12,55.69,101.22,4,8,12,14.54,54.93,10.38,0.17743931,13.31917374,20.56074666
28/02/2019 22:08,100,0,14.8,50.13,56.28,101.22,4,7,9,14.58,54.87,10.38,0.203297353,15.49918237,21.75932746
28/02/2019 22:09,100,0,14.79,50.11,56.45,101.22,6,10,12,14.57,54.03,10.38,0.30555631,20.0020948,23.49702763
28/02/2019 22:10,100,0,14.78,50.11,53.72,101.22,5,9,11,14.54,58.49,10.38,0.311985309,15.02730178,23.11686431
28/02/2019 22:11,100,0,14.76,50.08,54.25,101.23,5,9,10,14.57,55.75,10.38,0.196834157,12.56150283,24.54444624
28/02/2019 22:12,100,0,14.75,50.11,50.69,101.22,6,9,12,14.55,54.26,10.38,0.211962296,12.53823128,25.8742148
28/02/2019 22:13,100,0,14.73,50.1,53.17,101.22,5,11,14,14.54,52.97,10.38,0.178670395,11.74732703,22.41062109
28/02/2019 22:14,100,0,14.75,50.06,48.77,101.22,4,9,11,14.54,57.88,10.38,0.222868445,10.53769911,26.11960783
28/02/2019 22:15,100,0,14.73,50.06,51.19,101.22,5,9,11,14.48,55.15,10.31,0.223084148,34.37816481,22.6824947
28/02/2019 22:16,100,0,14.73,50.1,53.13,101.22,4,8,8,14.55,55.61,10.31,0.193259276,14.77139684,21.94366692
28/02/2019 22:17,100,0,14.7,50.06,56.89,101.23,6,9,11,14.53,59.54,10.31,0.251648999,13.66146894,22.44330664
28/02/2019 22:18,100,0,14.72,50.04,48.11,101.23,5,8,11,14.51,54.91,10.31,0.217346977,19.0217523,19.02386016
28/02/2019 22:19,100,0,14.72,50.1,56.28,101.22,4,6,8,14.47,53.81,10.31,0.209039785,19.04502385,22.76066098
28/02/2019 22:20,100,0,14.68,50.07,54.44,101.23,5,8,9,14.51,53.27,10.31,0.256234001,11.01954149,23.93931362
28/02/2019 22:21,100,0,14.66,50.09,50.36,101.22,6,8,10,14.5,52.88,10.31,0.244175683,40.51939063,16.69520722
28/02/2019 22:22,100,0,14.68,50.08,53.8,101.22,5,8,11,14.51,54.14,10.31,0.184520678,13.1098119,24.16802306
28/02/2019 22:23,100,0,14.66,50.1,51.18,101.22,4,7,9,14.5,54.97,10.31,0.294366065,8.839532856,28.11814516
28/02/2019 22:24,100,0,14.66,50.06,52.76,101.22,4,9,9,14.51,60.21,10.25,0.268405431,9.082128035,25.8161102
28/02/2019 22:25,100,0,14.65,50.13,53.17,101.22,5,9,12,14.45,60.13,10.25,0.234029755,12.48172639,21.81519204
28/02/2019 22:26,100,0,14.66,50.13,47.27,101.22,4,8,11,14.45,58.62,10.25,0.202650244,11.93341732,25.95580384
28/02/2019 22:27,100,0,14.63,50.13,48.1,101.23,4,7,9,14.44,56.37,10.25,0.190949677,24.98684962,16.64470112
28/02/2019 22:28,100,0,14.62,50.11,50.85,101.23,3,6,9,14.37,52.92,10.25,0.178528346,12.83398338,20.5940161
28/02/2019 22:29,100,0,14.65,50.17,51.77,101.23,5,9,10,14.44,54.9,10.25,0.215179426,12.7675167,23.36094555
28/02/2019 22:30,100,0,14.62,50.18,51.3,101.23,4,7,8,14.43,53.82,10.25,0.271798806,13.96056901,30.55630459
28/02/2019 22:31,100,0,14.62,50.18,46.83,101.23,5,9,11,14.43,60.26,10.19,0.235402888,11.08266021,22.65511272
28/02/2019 22:32,100,0,14.6,50.19,52.7,101.23,5,8,8,14.43,60.3,10.19,0.212869826,14.9043302,21.65278504
28/02/2019 22:33,100,0,14.59,50.2,47.75,101.23,4,8,8,14.41,55.21,10.19,0.284764655,14.47564474,20.81294316
28/02/2019 22:34,100,0,14.59,50.18,49.91,101.23,4,9,10,14.41,57.36,10.19,0.211644003,15.33301567,18.9973089
28/02/2019 22:35,100,0,14.58,50.15,47.48,101.23,4,11,13,14.43,58.72,10.19,0.187340599,13.89075436,22.98007715
28/02/2019 22:36,100,0,14.58,50.2,48.55,101.23,4,8,10,14.4,54.87,10.19,0.170044909,17.33689581,25.01315029
28/02/2019 22:37,100,0,14.55,50.16,61.36,101.23,4,9,10,14.4,57.28,10.19,0.167122398,14.01372593,24.46352674
28/02/2019 22:38,100,0,14.56,50.2,57.65,101.24,4,9,10,14.4,59.48,10.19,0.195574136,12.7675167,24.30199271
28/02/2019 22:39,100,0,14.58,50.21,58.4,101.24,4,7,8,14.38,57.71,10.19,0.220490452,12.96691674,24.73949939
28/02/2019 22:40,100,0,14.56,50.21,53.91,101.24,4,7,8,14.4,55.46,10.19,0.217557419,17.31362426,13.84322945
28/02/2019 22:41,100,0,14.55,50.23,48.87,101.23,6,8,9,14.35,54.75,10.19,0.17734198,16.81847211,18.32458789
28/02/2019 22:42,100,0,14.56,50.26,48.65,101.23,5,9,11,14.35,54.19,10.19,0.163836874,14.25297314,22.82265984
28/02/2019 22:43,100,0,14.58,50.28,47.51,101.24,5,9,12,14.24,60.29,10.19,0.19413261,11.81044574,24.6217382
28/02/2019 22:44,100,0,14.55,50.28,50.36,101.24,6,10,13,14.34,61,10.19,0.239595942,10.95307481,27.109549
28/02/2019 22:45,100,0,14.55,50.33,55.05,101.24,4,9,10,14.35,57.96,10.19,0.183481621,11.91014577,23.02561488
28/02/2019 22:46,100,0,14.52,50.33,47.24,101.23,5,11,12,14.34,54.2,10.19,0.163297617,12.9336834,22.6276461
28/02/2019 22:47,100,0,14.53,50.32,49.58,101.24,5,10,13,14.34,60.18,10.19,0.16351332,11.52465543,26.43686739
28/02/2019 22:48,100,0,14.52,50.33,47.41,101.24,6,10,13,14.33,59.29,10.19,0.17095244,13.21947371,22.56017591
28/02/2019 22:49,100,0,14.55,50.36,48.74,101.24,7,9,11,14.33,54.97,10.19,0.164092035,11.83371729,21.09903237
28/02/2019 22:50,100,0,14.52,50.33,56.61,101.24,7,12,13,14.31,59.71,10.19,0.235589655,12.90379803,24.81378252
28/02/2019 22:51,100,0,14.53,50.34,47.7,101.24,5,11,14,14.31,57.29,10.19,0.211575609,20.14164199,21.62146599
28/02/2019 22:52,100,0,14.55,50.35,49.4,101.25,5,8,11,14.31,57.73,10.12,0.231509713,16.66561516,18.90778804
28/02/2019 22:53,100,0,14.52,50.33,47.16,101.24,7,11,14,14.33,53.35,10.12,0.171241797,11.87691242,20.37602036
28/02/2019 22:54,100,0,14.52,50.33,50.16,101.24,5,11,14,14.33,55.61,10.19,0.179656841,14.70493015,21.48414897
28/02/2019 22:55,100,0,14.52,50.31,52.15,101.25,6,10,11,14.3,59.67,10.19,0.172144067,10.56758448,27.42878943
28/02/2019 22:56,100,0,14.51,50.28,50.96,101.25,6,12,12,14.31,54.58,10.12,0.166259586,12.96691674,22.18522853
28/02/2019 22:57,100,0,14.49,50.33,49.7,101.25,5,10,11,14.31,56.61,10.19,0.155824301,13.43879734,22.57092901
28/02/2019 22:58,100,0,14.51,50.34,48.17,101.25,5,9,14,14.3,55.57,10.12,0.15481418,14.9043302,20.84617319
28/02/2019 22:59,100,0,14.48,50.32,56.89,101.26,5,9,10,14.17,54.41,10.12,0.155392895,16.11395812,14.98622151
28/02/2019 23:00,100,0,14.48,50.34,55.03,101.26,6,11,14,14.31,54.68,10.12,0.152107372,11.62435545,20.94212013
28/02/2019 23:01,100,0,14.49,50.4,49.64,101.26,7,12,15,14.28,54.38,10.19,0.162905669,12.58142641,21.02568056
28/02/2019 23:02,100,0,14.48,50.39,54.47,101.26,5,11,11,14.28,56.9,10.19,0.194682389,16.2369297,21.29360795
28/02/2019 23:03,100,0,14.47,50.4,51.96,101.26,6,9,12,14.3,55.53,10.19,0.218656977,13.91402591,24.71288395
28/02/2019 23:04,100,0,14.47,50.39,46.87,101.26,7,10,11,14.27,56.92,10.19,0.176807984,15.39948235,25.27672317
28/02/2019 23:05,100,0,14.47,50.39,48.42,101.27,6,11,13,14.3,55.42,10.19,0.160017355,13.79105433,23.76958862
28/02/2019 23:06,100,0,14.45,50.41,49.55,101.27,5,11,14,14.27,52.9,10.12,0.167025069,13.77113075,18.41562394
28/02/2019 23:07,100,0,14.45,50.41,49.55,101.27,5,11,14,14.27,52.9,10.12,0.167025069,13.77113075,18.41562394
28/02/2019 23:08,100,0,14.48,50.4,50.2,101.27,6,12,15,14.27,56.18,10.12,0.15265189,13.01011187,22.13439306
28/02/2019 23:09,100,0,14.45,50.43,48.62,101.27,6,12,12,14.21,54.55,10.12,0.159404443,14.51883987,22.91307262
28/02/2019 23:10,100,0,14.45,50.48,54.29,101.28,6,14,15,14.24,54.92,10.12,0.159370246,12.5913882,15.77097971
28/02/2019 23:11,100,0,14.43,50.45,51.86,101.28,5,11,11,14.21,54.87,10.12,0.182913428,13.03338343,19.68716969
28/02/2019 23:12,100,0,14.41,50.46,49.97,101.28,5,11,12,14.23,53.01,10.12,0.162366412,16.94144368,24.91780223
28/02/2019 23:13,100,0,14.41,50.48,47.98,101.28,7,15,17,14.1,57.09,10.12,0.166412157,10.56758448,22.1858124
28/02/2019 23:14,100,0,14.42,50.45,48.38,101.28,7,14,16,14.2,60.35,10.12,0.170276395,12.13943118,26.24062077
28/02/2019 23:15,100,0,14.42,50.48,50.88,101.28,5,11,12,14.18,59.69,10.12,0.178146921,9.886342043,28.3649651
28/02/2019 23:16,100,0,14.41,50.47,59.6,101.28,6,10,14,14.21,57.87,10.12,0.173238364,14.9043302,20.57730257
28/02/2019 23:17,100,0,14.42,50.42,56.57,101.29,5,11,13,14.21,54.43,10.12,0.162587376,14.4424114,23.00301974
28/02/2019 23:18,100,0,14.42,50.45,48.99,101.28,7,14,18,14.03,61.82,10.06,0.224983386,14.62850168,20.22974301
28/02/2019 23:19,100,0,14.41,50.48,49.3,101.29,5,11,14,14.17,60.59,10.06,0.216534145,13.99045438,27.71494893
28/02/2019 23:20,100,0,14.39,50.51,49.95,101.29,6,12,14,14.18,56.75,10.12,0.173709228,13.39560221,24.23498818
28/02/2019 23:21,100,0,14.39,50.45,53.81,101.29,6,12,14,14.18,56.44,10.12,0.158218077,13.83424946,22.10552945
28/02/2019 23:22,100,0,14.39,50.42,49.95,101.28,6,10,12,14.18,55.11,10.12,0.151681227,12.05304092,22.05083263
28/02/2019 23:23,100,0,14.38,50.47,47.32,101.28,6,11,14,14.16,56.25,10.12,0.155834823,13.24274526,22.93609402
28/02/2019 23:24,100,0,14.39,50.44,56.84,101.28,8,14,16,14.2,60.63,10.06,0.185120437,15.2000823,18.61601424
28/02/2019 23:25,100,0,14.38,50.49,50.28,101.28,7,12,17,14.14,55.79,10.12,0.160601331,11.6010839,21.50724918
28/02/2019 23:26,100,0,14.38,50.49,48.77,101.28,7,12,15,14.17,55.49,10.06,0.157173759,13.61827381,20.6120478
28/02/2019 23:27,100,0,14.38,50.52,50.88,101.29,8,13,19,14.16,54.48,10.12,0.152225745,14.51883987,21.83759016
28/02/2019 23:28,100,0,14.38,50.53,47.95,101.29,7,12,14,14.16,54.38,10.12,0.147640743,12.73428335,19.77030387
28/02/2019 23:29,100,0,14.35,50.56,50.22,101.29,6,13,15,14.14,53.68,10.12,0.222928947,11.50138388,24.98546682
28/02/2019 23:30,100,0,14.36,50.58,45.77,101.29,7,14,16,14.1,61.57,10.06,0.29182761,12.4883402,26.91516447
28/02/2019 23:31,100,0,14.33,50.56,51.43,101.29,6,11,15,14.14,56.91,10.12,0.245535663,15.39948235,19.72569746
28/02/2019 23:32,100,0,14.32,50.55,50.84,101.29,7,13,17,14.11,60.05,10.12,0.173459328,14.27624469,23.19857795
28/02/2019 23:33,100,0,14.33,50.54,47.74,101.29,9,13,15,14.11,57.06,10.12,0.1786967,19.29423285,19.93005841
28/02/2019 23:34,100,0,14.36,50.53,48.14,101.29,8,12,15,14.11,55.6,10.12,0.163999967,13.05665498,24.63388829
28/02/2019 23:35,100,0,14.35,50.53,48.37,101.29,7,12,18,14.11,60.12,10.12,0.170389508,10.31502751,26.2472302
28/02/2019 23:36,100,0,14.33,50.51,50.04,101.3,7,12,14,14.1,59.32,10.12,0.176637,12.69108822,21.70323366
28/02/2019 23:37,100,0,14.33,50.52,49.83,101.3,7,14,21,14.13,59.85,10.06,0.198665001,13.41887376,18.56131742
28/02/2019 23:38,100,0,14.33,50.5,52.22,101.3,7,14,17,14.14,55.79,10.06,0.167790551,12.23913121,22.6384386
28/02/2019 23:39,100,0,14.32,50.47,48.64,101.29,7,13,20,14.1,60.8,10.06,0.165407297,12.83398338,24.89594596
28/02/2019 23:40,100,0,14.32,50.44,50.65,101.29,6,11,14,14.06,60.92,10.06,0.181982223,13.01011187,23.88205207
28/02/2019 23:41,100,0,14.32,50.46,50.66,101.29,7,14,16,14.1,59.97,10.06,0.178623045,13.99045438,24.09488077
28/02/2019 23:42,100,0,14.32,50.45,49.33,101.29,7,14,19,14.11,59.85,10.06,0.179888327,13.24274526,27.48551553
28/02/2019 23:43,100,0,14.31,50.46,50.27,101.29,7,14,16,14.14,58.12,10.06,0.172522862,10.87664634,25.98957834
28/02/2019 23:44,100,0,14.29,50.41,52.24,101.29,8,16,22,14.11,57.54,10.06,0.179598969,13.84755922,25.49597533
28/02/2019 23:45,100,0,14.31,50.39,45.98,101.29,7,15,18,14.13,53.21,10.06,0.169958102,17.52298609,19.64200296
28/02/2019 23:46,100,0,14.31,50.37,48.93,101.29,7,14,19,14.11,54.14,10,0.165407297,15.92786784,21.25481626
28/02/2019 23:47,100,0,14.29,50.39,51.45,101.29,8,16,21,14.13,61.64,10,0.197439177,14.58195858,22.70435419
28/02/2019 23:48,100,0,14.28,50.35,51.13,101.3,8,15,22,14.14,58.87,10.06,0.320608164,9.24494677,26.16223337
28/02/2019 23:49,100,0,14.27,50.38,48.54,101.29,7,12,14,14.08,58.99,10,0.207800808,12.07631247,25.78763344
28/02/2019 23:50,100,0,14.22,50.31,47.71,101.3,7,14,19,14.08,60.83,9.94,0.186317325,12.38202636,23.54575067
28/02/2019 23:51,100,0,14.22,50.31,47.71,101.3,7,14,19,14.08,60.83,9.94,0.186317325,12.38202636,23.54575067
28/02/2019 23:52,100,0,14.22,50.31,47.71,101.3,7,14,19,14.08,60.83,9.94,0.186317325,12.38202636,23.54575067
28/02/2019 23:53,100,0,14.22,50.31,47.71,101.3,7,14,19,14.08,60.83,9.94,0.186317325,12.38202636,23.54575067
28/02/2019 23:54,100,0,14.22,50.32,49.02,101.3,7,15,21,14.08,57.77,9.94,0.171115532,13.64815918,23.93775902
28/02/2019 23:55,100,0,14.19,50.32,54.25,101.29,7,15,18,14.07,59.46,9.94,0.187219595,13.87744459,22.4579999
28/02/2019 23:56,100,0,14.19,50.32,54.25,101.29,7,15,18,14.07,59.46,9.94,0.187219595,13.87744459,22.4579999
28/02/2019 23:57,100,0,14.19,50.31,48.89,101.3,7,14,16,14.08,55.67,9.94,0.161258962,17.62268612,19.26021909
28/02/2019 23:58,100,0,14.17,50.32,50.37,101.29,7,14,17,14.07,59.38,9.94,0.198017893,14.80463018,22.7273388
28/02/2019 23:59,100,0,14.19,50.21,48.02,101.29,7,15,22,14.08,53.71,9.94,0.180035636,12.15274094,20.4547093
01/03/2019 00:00,100,0,14.19,50.21,48.02,101.29,7,15,22,14.08,53.71,9.94,0.180035636,12.15274094,20.4547093
01/03/2019 00:01,100,0,14.19,50.21,48.02,101.29,7,15,22,14.08,53.71,9.94,0.180035636,9.139887151,24.00047566
01/03/2019 00:02,100,0,14.21,50.25,48.58,101.3,9,18,21,14.07,59.74,9.88,0.166388482,9.331228994,29.01826636
01/03/2019 00:03,100,0,14.18,50.25,45.81,101.3,7,17,18,14.07,56.46,9.94,0.220874508,11.08237173,25.07528778
01/03/2019 00:04,100,0,14.18,50.24,47.42,101.3,9,16,19,14.06,60.42,9.94,0.197370784,10.21187147,25.8308912
01/03/2019 00:05,100,0,14.17,50.3,50.11,101.29,7,16,19,14.04,61.19,9.88,0.190147367,9.411686569,27.31035378
01/03/2019 00:06,100,0,14.18,50.27,56.05,101.29,8,14,17,14.03,56.75,9.88,0.165991273,14.81656795,22.56268249
01/03/2019 00:07,100,0,14.14,50.3,58.18,101.29,10,18,20,14.07,54.01,9.88,0.169203142,13.30172683,23.26998574
01/03/2019 00:08,100,0,14.14,50.33,47.86,101.3,7,14,16,14.04,61.01,9.88,0.205604321,11.29399803,26.57388809
01/03/2019 00:09,100,0,14.11,50.3,51.16,101.3,8,17,21,14.06,56.51,9.88,0.174298465,13.76993921,23.79443858
01/03/2019 00:10,100,0,14.11,50.31,50.87,101.3,6,14,15,13.98,62.26,9.81,0.19408526,13.75979698,23.80637476
01/03/2019 00:11,100,0,14.11,50.31,50.99,101.3,7,15,19,14.04,58.45,9.88,0.207374663,14.03159639,24.61687819
01/03/2019 00:12,100,0,14.08,50.29,57.1,101.3,8,14,16,14.04,60.06,9.88,0.176863225,13.93592547,24.05729481
01/03/2019 00:13,100,0,14.07,50.33,48.47,101.3,9,16,19,14,61.65,9.88,0.175671598,15.34495344,21.94083636
01/03/2019 00:14,100,0,14.07,50.32,46.83,101.3,8,15,20,14.01,58.96,9.81,0.168124627,8,29.1061743
01/03/2019 00:15,100,0,14.07,50.35,50.11,101.3,7,15,23,13.98,55.69,9.88,0.162382195,13.83518344,20.35677127
01/03/2019 00:16,100,0,14.04,50.35,49.77,101.3,8,15,18,13.98,62.63,9.81,0.185346662,15.50079748,21.75742668
01/03/2019 00:17,100,0,14.04,50.36,47.05,101.3,8,14,18,13.98,56.99,9.88,0.190584034,11.08237173,26.82294678
01/03/2019 00:18,100,0,14.02,50.34,49.91,101.3,8,14,17,14,58.17,9.88,0.160759162,8.02294306,26.65933753
01/03/2019 00:19,100,0,14.01,50.35,48.06,101.3,7,15,22,14.01,62.34,9.88,0.170689387,8,28.03069183
01/03/2019 00:20,100,0,14.01,50.37,47.98,101.3,8,15,16,14,61.68,9.88,0.182424151,12.41094212,23.10841437
01/03/2019 00:21,100,0,14.01,50.38,49.45,101.3,8,16,17,13.97,61.58,9.81,0.173651356,20.81507906,22.6282281
01/03/2019 00:22,100,0,14,50.39,47.98,101.3,8,14,14,13.97,60.13,9.81,0.179172825,12.50661304,20.44155035
01/03/2019 00:23,100,0,13.98,50.43,52.34,101.3,8,14,19,14,54.14,9.81,0.162166492,8.536115203,20.14024211
01/03/2019 00:24,100,0,13.98,50.46,51.4,101.3,8,16,21,13.98,55.69,9.88,0.155090385,11.62089945,26.18916446
01/03/2019 00:25,100,0,13.98,50.44,48.01,101.3,8,17,19,13.98,59.04,9.81,0.177334089,13.93592547,20.64151594
01/03/2019 00:26,100,0,13.94,50.48,47.71,101.3,9,15,17,14,53.4,9.81,0.164697056,16.49232423,21.65519667
01/03/2019 00:27,100,0,13.97,50.48,48.2,101.3,7,16,18,13.98,58.58,9.81,0.151084098,13.1458828,24.12557195
01/03/2019 00:28,100,0,13.94,50.5,48,101.3,8,15,22,13.96,58.73,9.81,0.162495308,11.02219861,25.14610429
01/03/2019 00:29,100,0,13.96,50.47,48.14,101.3,9,15,19,13.96,54.99,9.81,0.178275816,10.13648502,24.70969422
01/03/2019 00:30,100,0,13.97,50.49,49.48,101.3,6,16,19,13.94,56.64,9.81,0.167369667,16.40172442,21.58356119
01/03/2019 00:31,100,0,13.94,50.46,48.08,101.3,9,15,18,13.94,56.55,9.81,0.172425533,16.24080927,20.88652185
01/03/2019 00:32,100,0,13.93,50.44,46.16,101.3,9,16,22,13.94,53.95,9.81,0.172317681,10.47352866,23.37198725
01/03/2019 00:33,100,0,13.96,50.48,47.83,101.3,10,19,22,13.91,58.26,9.81,0.174377381,12.07389847,22.29515641
01/03/2019 00:34,100,0,13.93,50.49,49.71,101.3,7,17,18,13.93,56.29,9.75,0.162063902,8,26.01416221
01/03/2019 00:35,100,0,13.9,50.49,48.84,101.3,9,19,21,13.94,55.44,9.81,0.158994081,10.46845755,26.87327336
01/03/2019 00:36,100,0,13.9,50.49,51.12,101.3,9,17,21,13.91,62.46,9.75,0.170008082,10.48874201,26.58053037
01/03/2019 00:37,100,0,13.91,50.49,48.17,101.3,8,14,14,13.9,60.88,9.75,0.255697374,13.50321091,24.27479032
01/03/2019 00:38,100,0,13.9,50.5,46.45,101.3,8,18,20,13.91,59.26,9.75,0.184091903,10.83592788,27.24741684
01/03/2019 00:39,100,0,13.91,50.52,53.92,101.31,8,16,19,13.84,58.05,9.69,0.165638783,16.76412364,20.27064381
01/03/2019 00:40,100,0,13.88,50.53,52.5,101.31,9,16,18,13.91,55.63,9.75,0.158057615,11.15775819,26.8686613
01/03/2019 00:41,100,0,13.87,50.53,50.88,101.31,9,17,20,13.89,57.14,9.75,0.166001795,13.22634037,21.87991814
01/03/2019 00:42,100,0,13.88,50.56,49.62,101.31,9,14,17,13.91,58.43,9.75,0.158925688,12.1695694,24.87126942
01/03/2019 00:43,100,0,13.88,50.58,49.44,101.31,8,15,20,13.9,56.92,9.75,0.158670527,8,30.58496269
01/03/2019 00:44,100,0,13.86,50.6,48.92,101.31,7,15,22,13.9,55.21,9.75,0.153580465,11.26864245,24.58719893
01/03/2019 00:45,100,0,13.88,50.59,46.94,101.31,8,14,20,13.87,53.66,9.75,0.153869822,13.67426829,23.50372582
01/03/2019 00:46,100,0,13.87,50.61,47.16,101.31,9,18,19,13.89,60.79,9.75,0.154811549,14.2983247,19.00509789
01/03/2019 00:47,100,0,13.9,50.61,47.57,101.31,8,15,20,13.86,60.41,9.69,0.17171003,15.43555325,24.21335112
01/03/2019 00:48,100,0,13.88,50.65,49.35,101.31,9,17,20,13.87,59.99,9.75,0.161564102,10.46845755,24.72230842
01/03/2019 00:49,100,0,13.87,50.62,50.64,101.31,9,17,19,13.86,54.25,9.75,0.157160607,12.14928493,22.74417685
01/03/2019 00:50,100,0,13.87,50.64,51.31,101.31,10,16,20,13.87,59.59,9.75,0.193448674,13.1458828,22.24347764
01/03/2019 00:51,100,0,13.84,50.67,49.71,101.32,8,17,20,13.87,55.65,9.75,0.167993101,12.61749731,22.59645316
01/03/2019 00:52,100,0,13.87,50.64,49.55,101.32,8,14,18,13.87,62.6,9.75,0.155679622,12.42615547,22.41833355
01/03/2019 00:53,100,0,13.88,50.67,49.54,101.32,8,16,21,13.87,59.23,9.75,0.161456251,14.01638305,23.50440384
01/03/2019 00:54,100,0,13.84,50.69,50.46,101.32,10,17,24,13.86,57.19,9.75,0.156837052,11.8173124,24.47922166
01/03/2019 00:55,100,0,13.87,50.7,47.86,101.31,9,18,24,13.87,61.85,9.75,0.158318037,14.10698285,25.91633573
01/03/2019 00:56,100,0,13.86,50.7,50.39,101.32,10,21,27,13.8,63.6,9.69,0.174711457,10.82578565,27.25935302
01/03/2019 00:57,100,0,13.87,50.69,47.96,101.31,8,15,19,13.82,56.02,9.69,0.16416832,15.69213932,21.39780505
01/03/2019 00:58,100,0,13.87,50.69,47.96,101.31,8,15,19,13.82,56.02,9.69,0.16416832,15.69213932,21.39780505
01/03/2019 00:59,100,0,13.86,50.69,49.48,101.32,9,18,21,13.83,55.85,9.69,0.161132697,10.82578565,27.25935302
01/03/2019 01:00,100,0,13.86,50.68,49.65,101.32,9,16,20,13.8,59.12,9.69,0.157052755,14.89702553,22.46799361
01/03/2019 01:01,100,0,13.84,50.69,48.85,101.32,9,17,18,13.83,62.06,9.69,0.173990694,13.1458828,25.84249888
01/03/2019 01:02,100,0,13.86,50.67,47.92,101.32,7,16,20,13.83,56.64,9.69,0.170052801,10.21187147,26.90637367
01/03/2019 01:03,100,0,13.86,50.68,52.4,101.32,10,19,25,13.83,55.39,9.69,0.180743247,10.54891512,29.38276968
01/03/2019 01:04,100,0,13.86,50.71,49.71,101.32,8,14,17,13.82,57.71,9.69,0.160593439,13.1458828,24.52887788
01/03/2019 01:05,100,0,13.86,50.7,48.92,101.32,9,17,22,13.8,57.58,9.69,0.164349826,10.02560075,25.10906227
01/03/2019 01:06,100,0,13.86,50.71,48.59,101.32,10,18,22,13.73,62.29,9.69,0.182479392,8,31.22640715
01/03/2019 01:07,100,0,13.86,50.69,49.1,101.32,9,17,22,13.77,62.55,9.69,0.176447603,9.492144144,28.82888859
01/03/2019 01:08,100,0,13.87,50.68,49.26,101.32,8,18,22,13.6,62.53,9.62,0.196631607,11.70135702,26.22891089
01/03/2019 01:09,100,0,13.8,50.71,49.99,101.32,10,18,20,13.76,63.02,9.62,0.173088424,17.02578083,15.66077492
01/03/2019 01:10,100,0,13.83,50.71,49.72,101.32,8,19,22,13.77,58.98,9.69,0.161137958,13.93592547,22.92691618
01/03/2019 01:11,100,0,13.81,50.71,48.17,101.32,9,17,22,13.79,60.23,9.62,0.173127882,10.95695438,27.10498321
01/03/2019 01:12,100,0,13.83,50.75,47.71,101.32,7,17,20,13.76,58.69,9.62,0.169337298,13.84025455,20.7541091
01/03/2019 01:13,100,0,13.83,50.76,58.27,101.32,9,18,21,13.76,60.04,9.62,0.15828384,8,26.28303283
01/03/2019 01:14,100,0,13.84,50.75,50.04,101.32,9,17,20,13.77,58.52,9.62,0.157852434,10.6648705,25.9699424
01/03/2019 01:15,100,0,13.81,50.79,49.18,101.33,8,16,21,13.77,60.49,9.62,0.160922255,12.87408338,23.77327062
01/03/2019 01:16,100,0,13.81,50.79,46.38,101.32,8,18,22,13.76,57.48,9.62,0.154351208,10.74532808,23.85872389
01/03/2019 01:17,100,0,13.81,50.79,51,101.33,8,16,22,13.74,59.96,9.62,0.160888058,13.84025455,23.71168588
01/03/2019 01:18,100,0,13.8,50.8,46.87,101.32,8,19,25,13.77,62.99,9.62,0.219856496,13.02992742,24.66534341
01/03/2019 01:19,100,0,13.8,50.77,47.91,101.32,9,17,22,13.74,62.28,9.62,0.176379209,11.97315644,27.21269305
01/03/2019 01:20,100,0,13.83,50.79,49.04,101.33,10,22,28,13.74,60.78,9.62,0.16406573,12.14928493,25.70175364
01/03/2019 01:21,100,0,13.8,50.76,47.57,101.33,9,19,25,13.73,63.77,9.56,0.1890557,12.94946984,22.60906736
01/03/2019 01:22,100,0,13.83,50.79,48.91,101.32,10,19,25,13.74,60.99,9.62,0.187574716,8,30.58496269
01/03/2019 01:23,100,0,13.81,50.76,48.5,101.33,10,17,21,13.74,59.94,9.62,0.165149506,10.2771157,27.90507153
01/03/2019 01:24,100,0,13.83,50.74,48.02,101.33,8,17,20,13.76,58.44,9.62,0.1626584,11.27371357,26.73219577
01/03/2019 01:25,100,0,13.81,50.8,49.15,101.33,9,17,20,13.73,61.12,9.69,0.175800494,10.47352866,28.06540711
01/03/2019 01:26,100,0,13.78,50.76,48.91,101.33,9,18,23,13.72,57.53,9.69,0.173961758,10.82578565,23.09185847
01/03/2019 01:27,100,0,13.8,50.82,55.11,101.33,10,17,22,13.74,61.93,9.62,0.176271357,8.505688511,32.94952336
01/03/2019 01:28,100,0,13.81,50.8,47.2,101.33,9,16,19,13.74,63.08,9.69,0.168435029,12.703026,25.05006704
01/03/2019 01:29,100,0,13.8,50.84,52.7,101.33,9,19,23,13.73,60.15,9.62,0.181400878,9.300802302,29.05407492
01/03/2019 01:30,100,0,13.83,50.78,55.3,101.33,11,21,22,13.72,61.88,9.62,0.176271357,8,30.58496269
01/03/2019 01:31,100,0,13.83,50.78,55.3,101.33,11,21,22,13.72,61.88,9.62,0.176271357,8,30.58496269
01/03/2019 01:32,100,0,13.83,50.78,55.3,101.33,11,21,22,13.72,61.88,9.62,0.176271357,8,30.58496269
01/03/2019 01:33,100,0,13.81,50.8,59.2,101.33,9,19,22,13.73,57.81,9.69,0.181145717,12.35076901,26.43270578
01/03/2019 01:34,100,0,13.81,50.8,46.22,101.33,10,19,25,13.72,58.62,9.69,0.162079685,10.56412847,26.35737427
01/03/2019 01:35,100,0,13.83,50.83,47.32,101.33,9,18,24,13.73,60.47,9.69,0.178365254,14.79628349,28.69602172
01/03/2019 01:36,100,0,13.81,50.83,48.95,101.33,10,17,21,13.74,62.67,9.69,0.174829831,11.89776998,25.99775647
01/03/2019 01:37,100,0,13.78,50.83,57.1,101.34,9,19,24,13.73,63.07,9.69,0.173746055,10.48874201,27.65601284
01/03/2019 01:38,100,0,13.78,50.8,51.33,101.33,10,21,27,13.73,63.31,9.62,0.179522684,13.81997009,25.85477999
01/03/2019 01:39,100,0,13.8,50.83,47.86,101.33,8,16,20,13.7,59.73,9.62,0.170494729,13.03499853,26.45196686
01/03/2019 01:40,100,0,13.8,50.84,49.37,101.34,10,19,26,13.73,61.35,9.62,0.169303102,11.35417114,26.63750689
01/03/2019 01:41,100,0,13.8,50.81,49,101.34,9,17,23,13.74,58.43,9.69,0.162334846,11.28892691,27.03307646
01/03/2019 01:42,100,0,13.8,50.77,48.01,101.34,9,17,20,13.7,57.82,9.69,0.162226994,10.28218682,32.3953466
01/03/2019 01:43,100,0,13.83,50.82,49.84,101.34,9,19,22,13.7,59.5,9.69,0.161648279,11.01205638,25.42691109
01/03/2019 01:44,100,0,13.83,50.82,48.84,101.34,8,15,17,13.73,60.93,9.69,0.157568338,14.28818247,23.18452863
01/03/2019 01:45,100,0,13.8,50.82,49.78,101.34,9,16,22,13.73,63.01,9.69,0.163997336,8,30.59704474
01/03/2019 01:46,100,0,13.78,50.85,49.19,101.33,10,19,20,13.69,61.13,9.62,0.162226994,9.426899915,28.9056732
01/03/2019 01:47,100,0,13.8,50.84,49.22,101.34,9,21,26,13.67,60.78,9.69,0.162226994,8.274458016,31.38735545
01/03/2019 01:48,100,0,13.8,50.84,49.82,101.35,9,17,21,13.72,59.31,9.69,0.171147098,12.07389847,26.94078033
01/03/2019 01:49,100,0,13.8,50.84,48.53,101.34,9,17,21,13.63,63.96,9.62,0.165262618,11.01205638,28.16054979
01/03/2019 01:50,100,0,13.8,50.8,59.52,101.34,9,18,21,13.73,63.29,9.62,0.165262618,13.48799756,25.65993453
01/03/2019 01:51,100,0,13.78,50.84,47.98,101.35,9,16,19,13.72,61.27,9.69,0.171147098,12.43122658,25.36994224
01/03/2019 01:52,100,0,13.76,50.87,48.21,101.34,9,18,25,13.72,63.48,9.62,0.178370515,12.77334134,25.76211026
01/03/2019 01:53,100,0,13.8,50.86,47.5,101.35,10,17,21,13.69,58.54,9.69,0.259003942,13.62862825,28.69199674
01/03/2019 01:54,100,0,13.78,50.87,52.41,101.35,9,21,24,13.7,58.25,9.62,0.196029217,13.47785533,21.5839153
01/03/2019 01:55,100,0,13.78,50.84,49.04,101.35,10,22,28,13.69,58.64,9.62,0.171617962,9.220344727,28.34215195
01/03/2019 01:56,100,0,13.78,50.82,48.67,101.35,10,23,28,13.7,61.43,9.69,0.166669948,8,30.18165677
01/03/2019 01:57,100,0,13.78,50.85,48.54,101.35,11,20,28,13.72,55.14,9.69,0.16984762,10.21187147,27.98185613
01/03/2019 01:58,100,0,13.81,50.84,49.15,101.35,10,18,24,13.72,58.62,9.69,0.174614128,14.28818247,23.18452863
01/03/2019 01:59,100,0,13.8,50.85,47.25,101.35,12,22,26,13.72,54.88,9.69,0.172486035,11.70642814,23.53423663
01/03/2019 02:00,100,0,13.8,50.9,48.69,101.35,11,20,24,13.72,56.33,9.69,0.171691617,18.07748069,23.43233481
01/03/2019 02:01,100,0,13.78,50.88,48.23,101.35,11,21,22,13.7,57.92,9.69,0.173098947,12.758128,24.98521862
01/03/2019 02:02,100,0,13.8,50.91,47.97,101.35,13,24,28,13.69,53.96,9.69,0.174869289,16.94532326,20.05739367
01/03/2019 02:03,100,0,13.78,50.9,48.98,101.35,10,22,27,13.7,53.63,9.69,0.171691617,14.53462631,24.67813291
01/03/2019 02:04,100,0,13.77,50.9,48.26,101.35,12,20,25,13.7,56.2,9.75,0.170102781,12.67767042,28.19793597
01/03/2019 02:05,100,0,13.78,50.92,49.06,101.35,10,20,25,13.72,60.48,9.69,0.17216248,13.22634037,24.43418899
01/03/2019 02:06,100,0,13.81,50.9,47.8,101.36,12,21,27,13.7,62,9.69,0.178154812,10.02052963,28.20704246
01/03/2019 02:07,100,0,13.78,50.89,48.53,101.35,13,21,23,13.7,61.5,9.69,0.179527945,12.60735508,25.16477861
01/03/2019 02:08,100,0,13.8,50.89,50.26,101.35,11,24,27,13.66,61.89,9.69,0.183284332,10.55398624,27.57922823
01/03/2019 02:09,100,0,13.78,50.86,49.23,101.35,12,21,27,13.69,55.72,9.69,0.179527945,15.08329626,19.2911986
01/03/2019 02:10,100,0,13.8,50.92,48.13,101.35,11,21,25,13.67,61.98,9.69,0.167827378,11.43462872,26.542818
01/03/2019 02:11,100,0,13.78,50.91,52.69,101.36,11,23,28,13.7,58.43,9.69,0.168695451,12.69795488,22.77063489
01/03/2019 02:12,100,0,13.81,50.87,47.74,101.35,11,22,26,13.61,64.49,9.62,0.173967019,12.35076901,23.3136662
01/03/2019 02:13,100,0,13.78,50.9,49.38,101.35,11,20,26,13.69,62.97,9.69,0.185412425,14.81149684,22.57076899
01/03/2019 02:14,100,0,13.8,50.9,50.02,101.35,10,20,27,13.72,61.3,9.69,0.189821182,11.89776998,25.86332116
01/03/2019 02:15,100,0,13.8,50.88,49.65,101.36,12,21,25,13.69,62.1,9.69,0.178659873,13.48292644,24.76369889
01/03/2019 02:16,100,0,13.8,50.94,52.09,101.35,10,22,27,13.7,59.25,9.69,0.173643465,15.08836737,21.03288951
01/03/2019 02:17,100,0,13.8,50.85,47.68,101.36,11,19,23,13.64,62.83,9.62,0.182200557,12.94946984,27.27360743
01/03/2019 02:18,100,0,13.78,50.86,48.97,101.36,11,22,26,13.69,61.88,9.69,0.192420139,12.42615547,25.37591034
01/03/2019 02:19,100,0,13.78,50.88,48.36,101.36,10,20,25,13.69,64.33,9.69,0.185451883,9.688557101,29.58869569
01/03/2019 02:20,100,0,13.78,50.88,49.43,101.36,11,21,25,13.69,60.48,9.69,0.183284332,11.36431337,29.30246094
01/03/2019 02:21,100,0,13.78,50.88,48.92,101.36,12,23,27,13.49,59.82,9.69,0.207043218,18.35435123,18.39913731
01/03/2019 02:22,100,0,13.78,50.89,48.86,101.36,8,17,25,13.69,63.71,9.69,0.18739847,8,30.58496269
01/03/2019 02:23,100,0,13.81,50.88,47.76,101.36,9,19,23,13.64,62.4,9.69,0.180469672,12.8791545,25.58379204
01/03/2019 02:24,100,0,13.8,50.89,48.83,101.36,10,20,22,13.7,59.45,9.69,0.176928988,15.33988233,19.79583952
01/03/2019 02:25,100,0,13.8,50.88,47.55,101.37,9,20,24,13.69,62.76,9.69,0.174908746,15.07315403,20.10974663
01/03/2019 02:26,100,0,13.8,50.89,50.23,101.36,11,17,24,13.69,64.1,9.69,0.168769105,9.235558073,29.85793223
01/03/2019 02:27,100,0,13.78,50.89,48.73,101.37,10,22,27,13.56,63.98,9.69,0.187437928,15.43555325,21.83421129
01/03/2019 02:28,100,0,13.8,50.88,49.78,101.37,10,20,23,13.7,62.66,9.69,0.178120615,11.74192594,26.5915723
01/03/2019 02:29,100,0,13.81,50.92,49.58,101.36,10,18,26,13.69,63.99,9.62,0.180901078,12.07389847,25.88421402
01/03/2019 02:30,100,0,13.8,50.9,48.9,101.37,11,20,25,13.66,58.65,9.69,0.186280498,11.09758507,28.3148291
01/03/2019 02:31,100,0,13.78,50.93,51.3,101.37,11,21,24,13.69,64.25,9.69,0.178120615,10.56412847,27.56729204
01/03/2019 02:32,100,0,13.8,50.91,50.17,101.37,10,18,26,13.61,62.46,9.62,0.178988688,10.74025696,27.36001
01/03/2019 02:33,100,0,13.81,50.93,50.53,101.37,9,19,27,13.7,63.6,9.69,0.175198104,9.688557101,28.59773418
01/03/2019 02:34,100,0,13.8,50.91,48.27,101.37,10,17,23,13.66,63.98,9.69,0.207116872,14.01638305,23.50440384
01/03/2019 02:35,100,0,13.81,50.93,48.16,101.37,9,23,28,13.69,62.45,9.69,0.191228512,14.59987054,33.20022621
01/03/2019 02:36,100,0,13.8,50.94,48.78,101.37,10,20,26,13.67,61.39,9.69,0.182200557,12.95961207,24.74809611
01/03/2019 02:37,100,0,13.83,50.92,48.2,101.37,9,17,20,13.7,62.04,9.69,0.173751316,8,30.58496269
01/03/2019 02:38,100,0,13.81,50.98,48.77,101.37,10,18,22,13.67,62.91,9.69,0.165194224,12.95961207,28.4327456
01/03/2019 02:39,100,0,13.81,50.97,49.39,101.37,10,19,24,13.7,61.55,9.69,0.18357369,12.60228396,25.16862829
01/03/2019 02:40,100,0,13.8,51,48.15,101.38,10,21,25,13.69,62.95,9.69,0.177144691,12.758128,24.98521862
01/03/2019 02:41,100,0,13.81,50.96,51.28,101.38,10,19,24,13.7,60.98,9.69,0.165807136,14.28818247,23.18452863
01/03/2019 02:42,100,0,13.81,50.95,47.36,101.38,10,19,25,13.7,62.78,9.69,0.188521704,11.5505841,26.45626682
01/03/2019 02:43,100,0,13.81,50.96,48.41,101.38,11,22,26,13.72,62.4,9.69,0.167503824,11.88255663,27.25159491
01/03/2019 02:44,100,0,13.83,50.97,48.56,101.38,9,19,26,13.54,63.96,9.62,0.173030553,12.95961207,24.74809611
01/03/2019 02:45,100,0,13.83,50.96,50.13,101.38,10,17,24,13.69,62.48,9.62,0.163100328,12.23481362,25.60109666
01/03/2019 02:46,100,0,13.83,50.93,47.55,101.38,10,17,22,13.64,56.24,9.62,0.169852881,12.40587101,26.94841272
01/03/2019 02:47,100,0,13.81,50.97,48.09,101.39,10,19,24,13.72,62.8,9.69,0.161908701,14.55491077,23.84266687
01/03/2019 02:48,100,0,13.83,51,47.13,101.39,9,19,26,13.72,62.93,9.69,0.162561071,11.0171275,27.0341667
01/03/2019 02:49,100,0,13.81,50.95,53.42,101.39,10,19,21,13.69,63.38,9.69,0.173898626,14.03159639,23.48649956
01/03/2019 02:50,100,0,13.81,50.96,48.1,101.39,11,19,21,13.72,63.65,9.69,0.169347821,14.20772489,23.27921751
01/03/2019 02:51,100,0,13.81,50.96,50.03,101.39,10,21,25,13.63,63.62,9.62,0.171838926,10.48367089,27.66198093
01/03/2019 02:52,100,0,13.83,50.95,50.24,101.39,8,15,22,13.61,60.6,9.62,0.175198104,12.88929673,24.83084881
01/03/2019 02:53,100,0,13.83,50.95,51.28,101.39,9,19,27,13.72,64.24,9.62,0.162884625,13.83518344,23.71765397
01/03/2019 02:54,100,0,13.83,50.96,49.83,101.39,10,17,24,13.7,62.22,9.62,0.178665134,14.36864004,22.4176632
01/03/2019 02:55,100,0,13.83,50.98,50.64,101.39,8,18,22,13.67,62.35,9.62,0.168014145,11.26864245,26.73816386
01/03/2019 02:56,100,0,13.78,50.96,48.02,101.4,8,15,20,13.72,61.92,9.69,0.16346334,13.41768221,24.20900267
01/03/2019 02:57,100,0,13.8,50.97,49.76,101.4,9,15,21,13.64,59.27,9.69,0.171804729,13.84025455,23.57725057
01/03/2019 02:58,100,0,13.8,50.97,49.76,101.4,9,15,21,13.64,59.27,9.69,0.171804729,13.84025455,23.57725057
01/03/2019 02:59,100,0,13.83,50.98,47.18,101.39,8,17,21,13.67,63.02,9.62,0.164331413,8.626715009,29.84739454
01/03/2019 03:00,100,0,13.8,51.03,51.46,101.39,5,8,11,13.53,64.95,9.62,0.13631108,9.763943561,26.22361315
01/03/2019 03:01,100,0,13.83,50.91,49.09,101.4,7,15,15,13.54,64.82,9.62,0.162290127,9.155100497,24.38587731
01/03/2019 03:02,100,0,13.87,50.91,49.46,101.39,8,15,21,13.6,58.78,9.62,0.170749889,12.69795488,20.08192872
01/03/2019 03:03,100,0,13.86,50.85,47.15,101.39,7,16,20,13.61,63.9,9.62,0.154935184,16.1603517,19.90572827
01/03/2019 03:04,100,0,13.93,50.86,49.21,101.39,8,15,18,13.66,64.43,9.62,0.159378138,15.96900985,13.94689041
01/03/2019 03:05,100,0,13.94,50.85,47.67,101.39,7,16,22,13.66,57.7,9.62,0.168156194,8,28.97173899
01/03/2019 03:06,100,0,13.94,50.81,49.56,101.39,9,19,22,13.64,62.98,9.62,0.162561071,10.48367089,27.258675
01/03/2019 03:07,100,0,13.98,50.8,48.24,101.39,9,15,18,13.67,63.48,9.69,0.15898619,15.3652379,21.91696399
01/03/2019 03:08,100,0,13.97,50.81,49.07,101.39,8,14,20,13.66,58.91,9.69,0.164762819,15.07315403,18.76539355
01/03/2019 03:09,100,0,14.01,50.83,48.31,101.39,7,13,18,13.67,56.21,9.69,0.163644846,12.76319911,24.97925052
01/03/2019 03:10,100,0,13.98,50.9,48.56,101.39,8,16,20,13.6,56.43,9.69,0.168014145,15.44062436,20.3494548
01/03/2019 03:11,100,0,13.96,50.9,48.03,101.39,9,16,21,13.63,60.84,9.69,0.163031934,12.42615547,25.37591034
01/03/2019 03:12,100,0,13.96,50.96,49.39,101.4,8,15,22,13.64,59.09,9.69,0.15873629,13.84025455,23.71168588
01/03/2019 03:13,100,0,13.93,50.96,48.64,101.4,9,15,20,13.67,59.57,9.69,0.155161409,11.88255663,24.40243705
01/03/2019 03:14,100,0,13.91,51.02,47.64,101.4,7,14,17,13.66,59.72,9.75,0.157221109,12.95454096,26.70600014
01/03/2019 03:15,100,0,13.93,51.02,49.72,101.41,7,13,16,13.67,63.09,9.69,0.15592163,13.23141149,23.62160905
01/03/2019 03:16,100,0,13.91,51.03,48.97,101.41,7,15,18,13.66,63.95,9.69,0.160398781,13.28651349,24.36337248
01/03/2019 03:17,100,0,13.88,51.05,50.83,101.41,8,15,17,13.61,63.29,9.69,0.158339081,10.55398624,26.77261638
01/03/2019 03:18,100,0,13.91,51.05,49.73,101.4,7,14,20,13.63,57.49,9.69,0.161806111,8,30.65480431
01/03/2019 03:19,100,0,13.9,51.01,49.02,101.41,9,17,19,13.64,63.8,9.69,0.159604363,13.50321091,25.16703042
01/03/2019 03:20,100,0,13.9,51.04,45.98,101.41,8,14,17,13.66,62.91,9.69,0.166498964,15.07315403,22.26071156
01/03/2019 03:21,100,0,13.9,51.03,61.18,101.41,7,13,19,13.67,56.99,9.75,0.164189365,12.06882736,26.3462658
01/03/2019 03:22,100,0,13.91,51.05,49.63,101.41,8,14,18,13.61,57.84,9.69,0.170726215,20.52806629,25.63791601
01/03/2019 03:23,100,0,13.88,51.05,47.56,101.41,8,14,17,13.67,61.51,9.75,0.156500345,12.14928493,25.29844771
01/03/2019 03:24,100,0,13.91,51.05,49.11,101.42,7,15,21,13.69,57.02,9.75,0.165636152,8.168644864,30.38648798
01/03/2019 03:25,100,0,13.9,51.05,52.3,101.42,7,16,20,13.66,64.14,9.69,0.160977496,12.77334134,24.96731434
01/03/2019 03:26,100,0,13.9,51.05,47.3,101.41,8,16,22,13.6,62.04,9.69,0.156789703,9.225415842,29.69261899
01/03/2019 03:27,100,0,13.9,51.04,47.77,101.42,7,14,17,13.69,63.04,9.69,0.150797371,14.01131193,21.35940699
01/03/2019 03:28,100,0,13.87,51.04,48.78,101.42,7,15,18,13.69,64.15,9.69,0.155926891,13.23141149,25.17522088
01/03/2019 03:29,100,0,13.93,51.04,48.36,101.42,7,14,19,13.66,62.09,9.69,0.154559019,11.80209906,26.11034963
01/03/2019 03:30,100,0,13.91,51.08,53.13,101.42,8,18,20,13.66,62.07,9.69,0.15672657,10.29232905,27.0805554
01/03/2019 03:31,100,0,13.88,51.02,48.51,101.42,8,15,17,13.61,62.29,9.69,0.15737894,10.03574298,27.78583226
01/03/2019 03:32,100,0,13.87,51.03,49.13,101.43,7,14,16,13.66,63.08,9.69,0.173738164,12.9697543,24.73615992
01/03/2019 03:33,100,0,13.9,51.02,49.39,101.42,8,14,15,13.67,63.39,9.69,0.158899382,12.9697543,24.73615992
01/03/2019 03:34,100,0,13.91,51.02,51.93,101.42,8,16,19,13.66,61.1,9.69,0.160777576,15.88348116,21.30705403
01/03/2019 03:35,100,0,13.87,51.02,48.34,101.42,7,15,19,13.66,62.5,9.69,0.153554159,10.74025696,27.36001
01/03/2019 03:36,100,0,13.88,51.04,46.62,101.43,8,14,16,13.66,62.26,9.69,0.1596938,14.36356893,23.09580784
01/03/2019 03:37,100,0,13.9,51.04,48.09,101.43,8,14,17,13.64,64.34,9.69,0.156771289,13.5583129,22.56470888
01/03/2019 03:38,100,0,13.88,51.01,49.94,101.43,7,13,16,13.67,57.75,9.69,0.16265577,14.00624082,23.51634002
01/03/2019 03:39,100,0,13.88,51.09,46.85,101.43,7,14,17,13.6,63.88,9.62,0.157060647,8,30.58496269
01/03/2019 03:40,100,0,13.88,51.04,47.21,101.43,9,15,20,13.6,63.7,9.69,0.159478098,15.42541102,21.84614747
01/03/2019 03:41,100,0,13.87,51.07,48.9,101.43,7,15,18,13.66,59.59,9.62,0.1638132,8.963758655,29.45073473
01/03/2019 03:42,100,0,13.9,51.05,49.24,101.43,7,16,19,13.64,64.55,9.62,0.159659604,11.46505541,23.95273859
01/03/2019 03:43,100,0,13.88,51.05,47.46,101.43,8,16,18,13.67,64.21,9.62,0.15727635,8.279529131,29.583814
01/03/2019 03:44,100,0,13.9,51.06,49.63,101.43,9,15,21,13.52,62.38,9.62,0.159336049,21.2731492,19.58975998
01/03/2019 03:45,100,0,13.88,51.05,49.28,101.43,8,15,16,13.49,63.26,9.62,0.157639362,14.2983247,23.17259244
01/03/2019 03:46,100,0,13.87,51.07,49.13,101.43,9,15,16,13.66,63.64,9.62,0.153485766,14.28818247,23.18452863
01/03/2019 03:47,100,0,13.9,51.04,47.89,101.43,7,13,16,13.53,62.77,9.62,0.15586902,14.35849781,22.02629346
01/03/2019 03:48,100,0,13.87,51.03,45.94,101.44,8,17,20,13.63,63.81,9.62,0.154138136,13.67426829,24.48075299
01/03/2019 03:49,100,0,13.87,51.06,51.43,101.44,8,14,17,13.63,62.25,9.62,0.156629241,15.08329626,22.24877538
01/03/2019 03:50,100,0,13.87,51.03,49.39,101.44,7,12,15,13.56,62.31,9.62,0.154353838,12.67767042,25.0799075
01/03/2019 03:51,100,0,13.86,51.06,47.83,101.44,9,15,17,13.66,61.76,9.62,0.156124181,10.02052963,28.20704246
01/03/2019 03:52,100,0,13.87,51.06,49.71,101.44,9,16,17,13.63,63.08,9.62,0.151970584,16.49232423,20.59051901
01/03/2019 03:53,100,0,13.86,51.09,49.25,101.45,11,19,23,13.61,60.98,9.69,0.169050571,55.75376555,23.95443091
01/03/2019 03:54,100,0,13.87,51.11,48.68,101.45,11,19,22,13.64,60.46,9.69,0.153451569,16.28069792,28.03449067
01/03/2019 03:55,100,0,13.84,51.09,48.9,101.45,10,18,21,13.66,60.72,9.69,0.211046874,8,29.1061743
01/03/2019 03:56,100,0,13.84,51.09,47.17,101.45,8,16,20,13.64,59.56,9.69,0.188695318,11.54044187,26.41828866
01/03/2019 03:57,100,0,13.86,51.12,48.95,101.45,9,17,20,13.66,62.28,9.69,0.17407224,13.21112703,24.45209327
01/03/2019 03:58,100,0,13.86,51.09,47.61,101.45,9,17,20,13.64,59.47,9.69,0.15959121,14.90716776,20.30509249
01/03/2019 03:59,100,0,13.87,51.09,50.72,101.45,9,17,19,13.63,60.17,9.69,0.155329763,10.90624323,27.16466414
01/03/2019 04:00,100,0,13.84,51.09,48.67,101.45,9,15,18,13.63,56.03,9.69,0.165441494,12.66245708,25.09781178
01/03/2019 04:01,100,0,13.84,51.1,48.75,101.45,10,18,21,13.64,59.41,9.69,0.16612806,16.40172442,20.69714408
01/03/2019 04:02,100,0,13.84,51.14,48.77,101.45,10,18,23,13.66,60.62,9.69,0.159012495,12.758128,24.98521862
01/03/2019 04:03,100,0,13.88,51.13,52.39,101.45,9,19,24,13.64,59.41,9.69,0.161361552,17.02070972,18.35544918
01/03/2019 04:04,100,0,13.84,51.16,52.29,101.45,10,19,22,13.63,59.71,9.69,0.160277777,17.01056748,24.64413802
01/03/2019 04:05,100,0,13.81,51.16,50.53,101.45,10,18,21,13.63,58.89,9.69,0.160169925,15.14346937,21.50578232
01/03/2019 04:06,100,0,13.86,51.15,50.84,101.46,10,18,22,13.64,55.97,9.69,0.170173805,11.27371357,26.73219577
01/03/2019 04:07,100,0,13.86,51.14,46.57,101.46,10,19,26,13.63,62.13,9.69,0.154353838,17.96152531,25.47479262
01/03/2019 04:08,100,0,13.84,51.12,47.77,101.46,10,18,22,13.66,57.85,9.69,0.160890689,12.06882736,23.10773635
01/03/2019 04:09,100,0,13.87,51.17,47.72,101.46,9,16,23,13.67,59.61,9.69,0.156197835,15.5413664,17.94549331
01/03/2019 04:10,100,0,13.83,51.16,48.82,101.46,9,19,25,13.61,58.88,9.69,0.16547569,15.87333893,23.07873127
01/03/2019 04:11,100,0,13.87,51.18,48.33,101.46,9,17,19,13.63,56.99,9.75,0.168437659,12.77334134,24.96731434
01/03/2019 04:12,100,0,13.87,51.19,49.15,101.47,10,17,22,13.64,61.64,9.69,0.164068361,13.7344414,23.83621523
01/03/2019 04:13,100,0,13.87,51.18,58.77,101.47,10,19,25,13.6,62.68,9.69,0.156413538,8,31.06309206
01/03/2019 04:14,100,0,13.88,51.18,48.94,101.47,9,18,22,13.63,56.13,9.69,0.167790551,13.56338402,24.03752918
01/03/2019 04:15,100,0,13.87,51.18,48.72,101.47,11,20,28,13.63,61.81,9.69,0.157497314,12.94946984,24.76003229
01/03/2019 04:16,100,0,13.88,51.19,48.74,101.47,8,18,22,13.63,56.6,9.69,0.16612806,12.758128,26.04390334
01/03/2019 04:17,100,0,13.86,51.22,50.03,101.47,9,17,22,13.63,58.07,9.75,0.158149683,15.07315403,22.26071156
01/03/2019 04:18,100,0,13.86,51.19,48.64,101.47,9,18,21,13.53,57.51,9.69,0.155584923,14.09176951,23.41568304
01/03/2019 04:19,100,0,13.9,51.23,48.13,101.48,10,17,21,13.54,62.18,9.69,0.154898357,13.48799756,24.12624997
01/03/2019 04:20,100,0,13.88,51.22,47.13,101.47,10,19,22,13.63,59.35,9.69,0.152622954,12.67767042,25.0799075
01/03/2019 04:21,100,0,13.88,51.25,49.6,101.48,10,15,20,13.63,59.28,9.69,0.160782837,15.87333893,17.8236722
01/03/2019 04:22,100,0,13.88,51.24,48.55,101.48,9,17,21,13.57,59.73,9.69,0.155221911,16.14513835,19.38589131
01/03/2019 04:23,100,0,13.87,51.22,47.77,101.47,10,17,20,13.61,59.99,9.69,0.154751047,9.763943561,28.50901339
01/03/2019 04:24,100,0,13.88,51.21,47.43,101.47,10,20,24,13.6,63.17,9.69,0.194761305,12.95961207,24.74809611
01/03/2019 04:25,100,0,13.88,51.23,55.3,101.48,10,17,19,13.63,60.47,9.69,0.176381839,16.22052481,21.4940791
01/03/2019 04:26,100,0,13.88,51.24,51.47,101.48,10,19,23,13.6,63.08,9.62,0.165441494,13.56338402,24.03752918
01/03/2019 04:27,100,0,13.86,51.21,49.72,101.48,10,17,19,13.61,61.6,9.69,0.163421252,13.01471407,25.54475571
01/03/2019 04:28,100,0,13.88,51.22,51.13,101.48,10,17,27,13.61,60.64,9.69,0.163960509,14.81149684,23.78566859
01/03/2019 04:29,100,0,13.88,51.23,48.76,101.48,10,16,18,13.61,63.03,9.69,0.160567134,11.61075721,26.33553596
01/03/2019 04:30,100,0,13.9,51.24,49.94,101.48,10,17,22,13.63,61.43,9.69,0.151754882,37.86404539,30.22059484
01/03/2019 04:31,100,0,13.88,51.2,47.59,101.48,9,17,23,13.61,58.59,9.62,0.159120346,10.55398624,27.57922823
01/03/2019 04:32,100,0,13.91,51.23,49.25,101.49,10,18,22,13.61,56.8,9.62,0.158507435,8.274458016,28.78317024
01/03/2019 04:33,100,0,13.88,51.2,48.84,101.49,10,20,24,13.63,57.58,9.62,0.154319642,14.63536834,21.16270893
01/03/2019 04:34,100,0,13.88,51.16,52.98,101.49,9,18,23,13.61,55.78,9.56,0.187827246,14.20772489,22.47260566
01/03/2019 04:35,100,0,13.9,51.17,48.63,101.49,10,19,23,13.6,60.47,9.56,0.168329808,9.074642922,27.43814298
01/03/2019 04:36,100,0,13.87,51.2,49.02,101.49,12,20,23,13.63,62.39,9.56,0.153814581,11.01205638,31.21971139
01/03/2019 04:37,100,0,13.84,51.15,49.26,101.48,11,20,23,13.64,57.88,9.56,0.156197835,8.536115203,26.99644283
01/03/2019 04:38,100,0,13.86,51.17,52.23,101.48,10,20,25,13.63,63.77,9.5,0.159012495,8,30.58496269
01/03/2019 04:39,100,0,13.86,51.15,47.18,101.48,10,20,25,13.59,61.76,9.44,0.159267656,13.84025455,24.2047607
01/03/2019 04:40,100,0,13.84,51.16,50.09,101.48,11,22,28,13.59,63.91,9.5,0.160822295,12.07896959,26.890987
01/03/2019 04:41,100,0,13.84,51.14,47.98,101.48,10,22,27,13.61,65.08,9.5,0.157644623,14.10698285,25.85359433
01/03/2019 04:42,100,0,13.83,51.1,48.61,101.48,10,21,28,13.59,64.64,9.44,0.157065908,13.30679795,25.80149076
01/03/2019 04:43,100,0,13.81,51.14,50.43,101.48,11,20,24,13.63,63.75,9.44,0.161435207,14.28311135,23.19049672
01/03/2019 04:44,100,0,13.8,51.15,48.69,101.48,11,21,28,13.57,62.3,9.44,0.167211836,21.69572154,20.25456502
01/03/2019 04:45,100,0,13.81,51.14,50.28,101.48,12,19,28,13.52,62.01,9.44,0.161037998,9.351513455,28.85995868
01/03/2019 04:46,100,0,13.8,51.12,49.61,101.48,11,21,27,13.53,64.25,9.38,0.163421252,11.21354045,26.80301228
01/03/2019 04:47,100,0,13.77,51.1,48.77,101.48,10,20,24,13.57,62.23,9.38,0.163097697,11.46505541,22.74282082
01/03/2019 04:48,100,0,13.8,51.15,45.05,101.48,10,20,26,13.59,63.54,9.38,0.164034164,13.61409517,21.02027147
01/03/2019 04:49,100,0,13.78,51.11,48.79,101.47,13,25,26,13.57,61.23,9.38,0.160498741,8,29.91278615
01/03/2019 04:50,100,0,13.77,51.13,47.74,101.48,13,25,30,13.56,62.75,9.38,0.173027922,13.07556745,22.72953626
01/03/2019 04:51,100,0,13.74,51.09,50.79,101.48,11,22,25,13.53,63.99,9.38,0.174616758,11.56579745,26.38844819
01/03/2019 04:52,100,0,13.74,51.12,48.26,101.48,12,22,27,13.44,65.77,9.31,0.172557059,9.955285403,27.61165052
01/03/2019 04:53,100,0,13.74,51.09,48.77,101.48,12,23,29,13.53,60.27,9.31,0.17190995,12.60228396,25.16862829
01/03/2019 04:54,100,0,13.73,51.14,46.68,101.48,12,24,31,13.54,64.4,9.31,0.169526696,11.30414026,26.69638722
01/03/2019 04:55,100,0,13.76,51.13,50.73,101.48,10,19,23,13.5,57.02,9.31,0.178083788,12.27031143,22.1984373
01/03/2019 04:56,100,0,13.73,51.11,57.21,101.48,12,25,31,13.54,65.14,9.25,0.17050262,9.336300109,27.39907457
01/03/2019 04:57,100,0,13.72,51.13,48.12,101.48,11,23,28,13.53,57.93,9.25,0.173895995,8,30.58496269
01/03/2019 04:58,100,0,13.7,51.14,47.89,101.48,13,25,30,13.43,63.33,9.31,0.166927739,13.67426829,22.29380804
01/03/2019 04:59,100,0,13.68,51.11,52.22,101.48,14,26,32,13.47,65.22,9.25,0.165986012,15.01298091,22.47407473
01/03/2019 05:00,100,0,13.7,51.16,49.36,101.48,13,24,28,13.52,63.45,9.31,0.164397176,10.9620255,25.88909735
01/03/2019 05:01,100,0,13.72,51.15,50.23,101.48,13,26,27,13.4,61.88,9.31,0.180535436,11.73685483,20.94415722
01/03/2019 05:02,100,0,13.68,51.18,51.17,101.48,13,23,30,13.49,64.4,9.25,0.169629286,13.69455275,26.33500423
01/03/2019 05:03,100,0,13.67,51.15,50.77,101.48,12,21,29,13.47,61.22,9.25,0.169810793,13.15095391,26.05262364
01/03/2019 05:04,100,0,13.67,51.17,56.8,101.48,13,23,29,13.44,66.21,9.25,0.168329808,8.375200052,30.44427731
01/03/2019 05:05,100,0,13.67,51.18,49.91,101.48,12,23,28,13.47,65.17,9.25,0.153128015,44.85408324,28.28973408
01/03/2019 05:06,100,0,13.67,51.17,50.77,101.48,13,25,31,13.47,63.88,9.31,0.185772807,12.79869692,29.9814219
01/03/2019 05:07,100,0,13.66,51.18,50.23,101.49,13,29,35,13.35,66.21,9.25,0.184796883,13.53870871,21.78116881
01/03/2019 05:08,100,0,13.67,51.22,48.72,101.49,12,26,33,13.46,65.45,9.25,0.18458118,12.08911182,26.83623669
01/03/2019 05:09,100,0,13.66,51.18,49.58,101.48,15,27,30,13.5,62.35,9.25,0.25864356,13.6793394,28.08064025
01/03/2019 05:10,100,0,13.68,51.17,49.49,101.49,13,27,37,13.46,63.85,9.31,0.219751275,14.83685242,23.42522723
01/03/2019 05:11,100,0,13.66,51.2,47.6,101.49,19,31,38,13.47,63.54,9.31,0.193353975,23.87450772,29.61232418
01/03/2019 05:12,100,0,13.67,51.18,48.81,101.49,16,29,33,13.43,66.91,9.19,0.191260079,10.68008385,27.02752059
01/03/2019 05:13,100,0,13.66,51.2,50.61,101.49,16,31,39,13.4,62.03,9.19,0.182776641,12.01372536,25.86129094
01/03/2019 05:14,100,0,13.64,51.17,50.88,101.49,14,35,41,13.43,64.27,9.19,0.168982178,12.2050672,24.56062215
01/03/2019 05:15,100,0,13.67,51.15,48.77,101.5,13,32,41,13.35,65.86,9.19,0.170065953,12.54211085,27.19636256
01/03/2019 05:16,100,0,13.66,51.17,51.5,101.49,14,28,33,13.39,65.33,9.19,0.171802099,14.03159639,26.38944629
01/03/2019 05:17,100,0,13.64,51.16,48.17,101.5,14,28,31,13.43,59.52,9.19,0.176602803,13.61916629,27.06702178
01/03/2019 05:18,100,0,13.64,51.19,47.68,101.49,17,30,35,13.4,62.16,9.19,0.176239791,10.83592788,27.25054636
01/03/2019 05:19,100,0,13.61,51.19,47.25,101.5,15,30,39,13.43,65.63,9.12,0.173964389,18.289107,21.62384129
01/03/2019 05:20,100,0,13.61,51.2,50.76,101.5,16,30,37,13.42,65.03,9.12,0.177255173,13.95113882,23.44675313
01/03/2019 05:21,100,0,13.61,51.19,50.63,101.5,15,30,38,13.42,61.93,9.12,0.17281222,19.60246405,16.93025871
01/03/2019 05:22,100,0,13.6,51.21,49.77,101.5,15,34,40,13.22,64.59,9.06,0.175484831,10.76561254,28.80895793
01/03/2019 05:23,100,0,13.57,51.2,48.9,101.5,15,28,35,13.39,62.23,9.19,0.171007681,15.29492256,21.99971668
01/03/2019 05:24,100,0,13.59,51.2,44.64,101.5,15,35,41,13.32,65.12,9.12,0.174764068,11.56579745,31.3625546
01/03/2019 05:25,100,0,13.56,51.17,56.43,101.51,15,31,39,13.27,65.79,9.12,0.170179066,14.49473765,20.65603779
01/03/2019 05:26,100,0,13.53,51.19,49.74,101.5,15,32,40,13.3,64.96,9.06,0.176029349,14.39906673,20.90306626
01/03/2019 05:27,100,0,13.56,51.18,54.07,101.49,17,33,39,13.33,63.09,9.12,0.170071214,12.62256842,25.14475592
01/03/2019 05:28,100,0,13.54,51.19,53.11,101.49,16,30,36,13.27,65.47,9.06,0.176823767,13.08570968,22.98647069
01/03/2019 05:29,100,0,13.53,51.19,50.74,101.49,16,30,34,13.32,65.06,9.06,0.175053425,9.879898944,32.0382812
01/03/2019 05:30,100,0,13.51,51.18,50.32,101.49,15,34,42,13.32,62.56,9.06,0.176823767,29.19386042,21.31562928
01/03/2019 05:31,100,0,13.53,51.15,56.31,101.49,15,28,39,13.3,63.35,9.06,0.186538289,16.49232423,21.66600148
01/03/2019 05:32,100,0,13.51,51.15,54.16,101.5,13,30,37,13.29,61.87,9,0.229147504,15.0079098,22.74080209
01/03/2019 05:33,100,0,13.46,51.09,48.81,101.5,15,32,41,13.19,62.87,9,0.18216899,14.48459542,19.86136212
01/03/2019 05:34,100,0,13.49,51.04,59.97,101.49,15,29,37,13.27,65.59,8.94,0.182100597,8,26.68633875
01/03/2019 05:35,100,0,13.47,51,48.26,101.5,15,30,36,13.16,64.96,8.94,0.226769511,14.22800935,22.5831686
01/03/2019 05:36,100,0,13.46,50.99,49.05,101.49,16,31,38,13.27,63.11,8.94,0.200950926,14.48459542,20.66797397
01/03/2019 05:37,100,0,13.4,51.01,48.76,101.49,17,34,43,13.26,64.41,8.88,0.191128552,11.48533987,28.08555597
01/03/2019 05:38,100,0,13.4,50.96,47.75,101.49,18,35,41,13.15,64.27,8.88,0.189794877,14.55491077,25.29856841
01/03/2019 05:39,100,0,13.36,50.95,52.61,101.49,16,32,41,13.2,64.59,8.88,0.195610964,17.15694956,18.32954659
01/03/2019 05:40,100,0,13.37,50.93,51.4,101.49,17,30,40,13.25,63.64,8.88,0.197091948,15.01298091,25.28910486
01/03/2019 05:41,100,0,13.33,50.93,54.58,101.49,15,33,40,13.19,64.25,8.81,0.189942186,8,29.1061743
01/03/2019 05:42,100,0,13.3,50.89,52.59,101.49,16,32,36,13.2,63.63,8.81,0.180590677,12.28552478,25.13810981
01/03/2019 05:43,100,0,13.32,50.88,54.87,101.49,16,32,36,13.2,63.64,8.81,0.17643708,14.41935119,21.1480645
01/03/2019 05:44,100,0,13.27,50.85,46.73,101.49,17,31,38,12.94,65.32,8.69,0.185862245,16.35169354,21.24909923
01/03/2019 05:45,100,0,13.27,50.92,56.92,101.49,16,30,34,13.15,64.5,8.69,0.194600843,9.623312872,29.48113064
01/03/2019 05:46,100,0,13.23,50.86,53.49,101.48,18,34,40,12.99,65.24,8.69,0.180482825,15.55657975,21.55734235
01/03/2019 05:47,100,0,13.21,50.88,57.9,101.48,16,31,37,12.69,65.54,8.62,0.180232925,13.80543701,23.08048539
01/03/2019 05:48,100,0,13.16,50.88,46.68,101.47,15,29,36,13.08,66.32,8.62,0.182542525,8.320098054,26.30962186
01/03/2019 05:49,100,0,13.16,50.91,55.31,101.47,16,32,40,12.61,66.3,8.56,0.183842003,15.84359251,19.74077448
01/03/2019 05:50,100,0,13.14,50.93,48.79,101.46,15,28,34,12.82,66.16,8.56,0.179404311,12.77402161,19.32023079
01/03/2019 05:51,100,0,13.12,50.93,48.4,101.46,15,33,38,12.48,66.73,8.5,0.182616179,18.61668868,19.16588016
01/03/2019 05:52,100,0,13.09,50.96,51.72,101.46,20,38,48,12.86,66.21,8.5,0.201035103,15.41087794,21.86325115
01/03/2019 05:53,100,0,13.06,50.99,49.11,101.46,16,30,38,12.83,66.24,8.5,0.181356159,13.5691354,19.45996001
01/03/2019 05:54,100,0,13.04,50.98,57.79,101.47,18,34,42,12.86,66.25,8.5,0.194645562,14.8977058,18.971875
01/03/2019 05:55,100,0,12.99,51.04,53.01,101.47,17,30,36,12.81,66.48,8.44,0.19659741,16.55317761,17.02358389
01/03/2019 05:56,100,0,12.99,51.07,51.43,101.47,17,31,41,12.75,66.14,8.44,0.205080847,27.46300215,22.33279988
01/03/2019 05:57,100,0,12.98,51.11,47.48,101.47,17,32,40,12.41,65.96,8.44,0.317241094,18.36956457,22.14542166
01/03/2019 05:58,100,0,12.94,51.21,51.21,101.48,17,31,38,12.75,65.02,8.56,0.215124185,19.33573574,29.8810848
01/03/2019 05:59,100,0,12.94,51.21,51.21,101.48,17,31,38,12.75,65.02,8.56,0.215124185,19.33573574,29.8810848
01/03/2019 06:00,100,0,12.94,51.24,49.53,101.48,16,36,46,12.76,66.07,8.56,0.285827386,13.75472586,31.87846135
01/03/2019 06:01,100,0,12.92,51.29,47.69,101.49,18,32,37,12.76,65.9,8.62,0.260008801,9.084785153,29.71160703
01/03/2019 06:02,100,0,12.94,51.33,46.63,101.49,18,34,43,12.79,62.24,8.62,0.211657155,14.28818247,24.3944464
01/03/2019 06:03,100,0,12.92,51.37,48.73,101.5,17,31,42,12.79,63.13,8.62,0.200211749,10.14155613,27.93017353
01/03/2019 06:04,100,0,12.92,51.36,54.46,101.5,18,36,46,12.72,65.5,8.62,0.199633034,13.9460677,24.8868432
01/03/2019 06:05,100,0,12.92,51.4,47.2,101.49,17,32,39,12.79,66.73,8.56,0.307384524,8,29.50948023
01/03/2019 06:06,100,0,12.95,51.38,54.32,101.5,16,32,42,12.76,65.03,8.56,0.374007784,42.13676934,31.00955619
01/03/2019 06:07,100,0,12.92,51.4,58.42,101.5,17,34,44,12.79,64.35,8.56,0.346203154,42.66515482,19.77045022
01/03/2019 06:08,100,0,12.92,51.34,52.33,101.51,17,35,45,12.79,62.35,8.56,0.213609003,8.903585541,28.04276285
01/03/2019 06:09,100,0,12.91,51.3,49.04,101.51,17,33,40,12.76,62.35,8.62,0.22299471,46.19786698,31.20423937
01/03/2019 06:10,100,0,12.89,51.21,48.09,101.53,17,33,44,12.79,61.42,8.62,0.195802992,13.13574057,32.46169244
01/03/2019 06:11,100,0,12.89,51.21,48.09,101.53,17,33,44,12.79,61.42,8.62,0.195802992,13.13574057,32.46169244
01/03/2019 06:12,100,0,12.89,51.19,55.1,101.53,18,34,42,12.78,62.73,8.56,0.194214156,11.47012653,28.38313567
01/03/2019 06:13,100,0,12.86,51.21,52.27,101.53,16,32,42,12.72,65.8,8.56,0.193096184,13.75472586,35.871836
01/03/2019 06:14,100,0,12.85,51.23,55.39,101.53,16,33,41,12.78,64.62,8.56,0.196273856,8,34.91392005
01/03/2019 06:15,100,0,12.85,51.24,49.32,101.53,15,32,39,12.76,65.73,8.56,0.198764961,18.47030661,28.32455145
01/03/2019 06:16,100,0,12.85,51.29,49.05,101.53,19,35,40,12.75,65.79,8.56,0.22505441,11.90284109,32.37611879
01/03/2019 06:17,100,0,12.84,51.35,52.56,101.54,16,34,44,12.75,63.84,8.62,0.258562014,8.088187289,42.17704869
01/03/2019 06:18,100,0,12.85,51.34,47.79,101.54,19,41,50,12.78,62.53,8.62,0.243649578,26.0837206,36.15394744
01/03/2019 06:19,100,0,12.86,51.4,52.5,101.54,18,36,44,12.78,64.98,8.62,0.230070817,28.11680498,44.14848441
01/03/2019 06:20,100,0,12.84,51.4,49.81,101.55,19,36,48,12.76,65.36,8.62,0.219454026,25.73653472,29.7013609
01/03/2019 06:21,100,0,12.85,51.43,49.1,101.55,18,37,45,12.76,66.23,8.62,0.21927252,13.89535655,35.21638531
01/03/2019 06:22,100,0,12.85,51.46,50.72,101.55,18,32,38,12.79,65.9,8.62,0.2138931,8,37.28993036
01/03/2019 06:23,100,0,12.88,51.49,63.63,101.56,17,36,45,12.78,66.21,8.62,0.215118924,10.76561254,33.69457268
01/03/2019 06:24,100,0,12.89,51.51,50.18,101.56,16,34,44,12.76,64.76,8.69,0.221077059,18.06226735,33.98500019
01/03/2019 06:25,100,0,12.86,51.52,51.48,101.56,16,31,40,12.65,66.71,8.62,0.224470433,10.50902647,30.41458622
01/03/2019 06:26,100,0,12.88,51.54,53.77,101.56,17,31,39,12.73,66.46,8.62,0.239853733,9.004327578,32.73314062
01/03/2019 06:27,100,0,12.89,51.57,50.32,101.57,18,37,46,12.76,64.29,8.62,0.236494555,9.895112289,35.34840913
01/03/2019 06:28,100,0,12.89,51.57,46.05,101.57,18,34,42,12.78,66.24,8.62,0.288744637,10.74025696,34.46431289
01/03/2019 06:29,100,0,12.91,51.59,51.96,101.58,17,37,52,12.65,66.33,8.56,0.261734425,13.75979698,32.75891037
01/03/2019 06:30,100,0,12.91,51.64,54.62,101.58,18,34,43,12.78,65.87,8.62,0.240682348,11.36938449,36.79700144
01/03/2019 06:31,100,0,12.91,51.6,53.16,101.59,17,32,38,12.72,66.52,8.62,0.249205243,8,35.2594664
01/03/2019 06:32,100,0,12.92,51.63,50.12,101.59,17,33,43,12.79,66.38,8.62,0.23501357,10.40828443,32.15633481
01/03/2019 06:33,100,0,12.92,51.65,52.66,101.59,19,35,42,12.76,65.92,8.62,0.219919628,11.48026876,30.90968371
01/03/2019 06:34,100,0,12.94,51.65,49.32,101.59,18,32,40,12.76,66.07,8.69,0.235444976,14.53969742,37.27310378
01/03/2019 06:35,100,0,12.95,51.64,63.17,101.59,17,34,41,12.62,66.61,8.62,0.223131497,10.95695438,31.50166379
01/03/2019 06:36,100,0,12.96,51.65,51.22,101.59,18,36,45,12.75,66.67,8.62,0.214466554,8,33.20510447
01/03/2019 06:37,100,0,12.95,51.66,50.02,101.6,17,32,41,12.73,66.53,8.69,0.218041435,15.88348116,35.00366885
01/03/2019 06:38,100,0,12.95,51.64,52.5,101.6,19,34,42,12.75,66.29,8.62,0.222410734,11.82238352,32.38915012
01/03/2019 06:39,100,0,12.94,51.67,50.41,101.6,17,32,43,12.68,66.16,8.69,0.250431067,14.55491077,37.88769144
01/03/2019 06:40,100,0,12.95,51.7,58.32,101.6,18,34,42,12.69,65.95,8.69,0.274155755,14.93252334,29.14798238
01/03/2019 06:41,100,0,12.95,51.69,50.76,101.6,18,31,41,12.68,65.14,8.69,0.262636694,17.22219379,26.18444517
01/03/2019 06:42,100,0,12.96,51.7,47.01,101.6,18,33,44,12.72,66.06,8.69,0.269173544,20.89553663,34.36384635
01/03/2019 06:43,100,0,12.98,51.71,53.57,101.6,17,32,40,12.76,65.7,8.69,0.274155755,14.54476854,30.14206435
01/03/2019 06:44,100,0,12.96,51.71,52.98,101.6,16,34,38,12.73,66.23,8.69,0.291127891,14.20772489,28.19869387
01/03/2019 06:45,100,0.07,12.98,51.69,48.23,101.6,17,33,39,12.75,65.58,8.69,0.259459022,9.879898944,37.44558443
01/03/2019 06:46,100,0.07,12.98,51.69,51.52,101.6,16,29,35,12.76,66.29,8.69,0.225804109,10.15169836,33.25596507
01/03/2019 06:47,100,0.07,12.98,51.72,60.21,101.6,15,29,42,12.75,65.12,8.75,0.218728001,13.48292644,34.11244019
01/03/2019 06:48,100,0.01,12.96,51.75,54.88,101.6,17,30,41,12.63,66,8.69,0.221542661,12.01879648,27.96559207
01/03/2019 06:49,100,0.01,12.95,51.73,59.8,101.6,18,34,39,12.75,65.81,8.75,0.244977992,44.58228382,36.152932
01/03/2019 06:50,100,0.01,12.96,51.73,59.46,101.6,18,35,39,12.76,65.65,8.69,0.27754913,21.58990839,35.51851756
01/03/2019 06:51,100,0.01,12.96,51.73,50.65,101.6,18,35,44,12.76,64.63,8.75,0.300984461,17.02070972,34.24981376
01/03/2019 06:52,100,0.13,12.98,51.69,47.54,101.61,15,29,37,12.75,65.97,8.75,0.260287637,8,38.14931997
01/03/2019 06:53,100,0,12.98,51.68,52.23,101.61,17,30,34,12.73,66.05,8.75,0.248082009,14.90716776,30.63584278
01/03/2019 06:54,100,0,12.96,51.69,53.61,101.61,18,30,41,12.72,66.05,8.75,0.241868714,8.888372195,42.29004136
01/03/2019 06:55,100,0.01,12.99,51.71,53.53,101.62,18,32,41,12.75,65.9,8.75,0.242521083,26.80851905,33.35611118
01/03/2019 06:56,100,0.01,12.98,51.7,50.19,101.61,17,35,43,12.76,64.83,8.81,0.244830683,18.14272492,40.27548289
01/03/2019 06:57,100,0.06,12.99,51.76,49.04,101.62,17,33,40,12.78,65.74,8.75,0.262126373,10.23215594,36.94835168
01/03/2019 06:58,100,0,12.99,51.72,49.76,101.62,16,30,35,12.73,65.96,8.75,0.374105113,10.23722705,35.15191045
01/03/2019 06:59,100,0,12.98,51.75,56.25,101.62,19,34,45,12.76,64.96,8.81,0.502835026,26.88390551,31.98180799
01/03/2019 07:00,100,0,12.99,51.73,49.76,101.62,20,34,41,12.75,65.49,8.81,0.420720614,36.84277222,36.59978651
01/03/2019 07:01,100,0,13.01,51.73,56.17,101.62,21,38,47,12.76,65.83,8.81,0.587656245,38.06552946,29.9994289
01/03/2019 07:02,100,0,13.01,51.71,55.04,101.62,20,37,42,12.75,65.77,8.81,0.420249751,17.27729579,38.92296035
01/03/2019 07:03,100,0.05,13.01,51.71,58.99,101.62,17,35,43,12.81,61.99,8.81,0.689625845,25.88730764,34.80759205
01/03/2019 07:04,100,0,13.01,51.74,60.37,101.62,20,37,46,12.82,64.49,8.88,0.477482043,51.09903818,31.97881434
01/03/2019 07:05,100,0.05,13.02,51.69,58.49,101.62,17,31,41,12.81,64.94,8.88,0.436569517,31.17623365,32.87327654
01/03/2019 07:06,100,0,13.01,51.69,56.71,101.61,17,31,36,12.79,65.14,8.88,0.316107339,12.06882736,38.2004709
01/03/2019 07:07,100,0.04,13.01,51.73,60.17,101.61,15,29,40,12.79,61.65,8.94,0.575263851,36.38470207,31.55432728
01/03/2019 07:08,100,0.04,13.02,51.76,56.02,101.61,18,34,40,12.81,64.2,8.94,0.5351852,38.57363049,27.6776941
01/03/2019 07:09,100,0,13.04,51.74,49.39,101.62,17,32,38,12.83,63.62,8.94,0.800078883,44.70263005,47.6174019
01/03/2019 07:10,100,0,13.05,51.72,51.7,101.62,18,33,41,12.63,65.58,8.88,0.49621926,27.14556269,26.81925242
01/03/2019 07:11,100,0,13.04,51.74,56.57,101.62,17,30,37,12.82,63.6,8.94,0.400310385,35.13151814,40.62527444
01/03/2019 07:12,100,0,13.05,51.76,54.89,101.62,18,32,42,12.82,65.38,8.94,0.378821641,12.1391427,39.25096024
01/03/2019 07:13,100,0,13.05,51.75,61.83,101.62,21,37,43,12.83,65.4,8.94,0.553917155,33.20424691,36.95438922
01/03/2019 07:14,100,0,13.05,51.77,58.79,101.62,20,38,45,12.83,63.52,9,0.507556815,30.96967846,30.56209628
01/03/2019 07:15,100,0,13.06,51.76,53.24,101.62,28,46,53,12.86,63.97,9,0.550410668,129.9792489,32.14167019
01/03/2019 07:16,100,0,13.05,51.74,50.07,101.62,20,35,43,12.86,64.68,8.94,0.388638754,68.59086131,61.22471756
01/03/2019 07:17,100,0,13.06,51.77,53.5,101.62,20,35,48,12.88,65.6,9,0.381852004,53.08141141,35.70434099
01/03/2019 07:18,100,0,13.09,51.74,47.93,101.62,18,31,36,12.88,64.65,9,0.368131195,59.09513586,29.45243899
01/03/2019 07:19,100,0,13.08,51.74,45.31,101.63,17,30,40,12.86,65.12,9,0.370406598,14.15701374,37.79331805
01/03/2019 07:20,100,0,13.09,51.76,51.29,101.62,16,30,37,12.82,66,8.94,0.329131059,16.54235511,33.1129165
01/03/2019 07:21,100,0,13.12,51.71,57.77,101.62,17,29,34,12.83,65.49,9,0.283667727,14.08669839,41.89021384
01/03/2019 07:22,100,0,13.11,51.73,47.25,101.63,16,31,38,12.86,65.2,9,0.311148802,22.34952437,47.74043048
01/03/2019 07:23,100,0,13.11,51.7,45.86,101.63,18,31,37,12.83,65.55,9,0.340542268,22.54593733,38.9253436
01/03/2019 07:24,100,0,13.12,51.75,57.4,101.63,15,28,33,12.88,64.79,9,0.662310493,33.72249017,44.43449574
01/03/2019 07:25,100,0,13.12,51.74,61.62,101.63,15,27,37,12.85,65.21,9,0.325080053,11.62089945,40.22136199
01/03/2019 07:26,100,0,13.09,51.75,60.49,101.63,17,31,36,12.89,65.29,9,0.611433544,31.6038771,38.24233109
01/03/2019 07:27,100,0,13.11,51.74,49.36,101.63,16,30,34,12.88,65.66,9.06,0.527117385,26.2598491,35.82717554
01/03/2019 07:28,100,0,13.12,51.76,59.39,101.63,18,28,36,12.89,64.79,9.06,0.404453459,40.76763002,38.09202033
01/03/2019 07:29,100,0,13.12,51.76,45.61,101.63,17,28,34,12.91,65.3,9.06,0.382425458,29.1228648,40.46112768
01/03/2019 07:30,100,0,13.14,51.74,58.01,101.63,15,29,36,12.89,65.46,9.06,0.374912684,37.06386048,37.14021114
01/03/2019 07:31,100,0,13.15,51.79,52.24,101.63,16,28,33,12.92,65.08,9.12,0.322986157,34.4422175,30.75336759
01/03/2019 07:32,100,0,13.16,51.78,49.12,101.63,20,34,42,12.92,65.02,9.12,0.333892306,17.15119817,41.93233585
01/03/2019 07:33,100,0,13.18,51.79,57.96,101.63,17,28,35,12.92,65.24,9.06,0.328547083,8.168644864,40.11675565
01/03/2019 07:34,100,0,13.16,51.79,58.09,101.63,16,28,36,12.86,64.75,9.12,0.414775632,76.55214145,46.36332849
01/03/2019 07:35,100,0,13.18,51.81,55.73,101.63,25,45,56,12.95,64.68,9.19,0.721886581,109.885387,28.94548011
01/03/2019 07:36,100,0,13.19,51.79,71.55,101.63,15,29,34,12.96,61.88,9.19,0.494938195,8,36.03719846
01/03/2019 07:37,100,0,13.19,51.78,55.31,101.63,17,30,36,12.98,64.39,9.19,0.486704658,34.59806153,34.24353648
01/03/2019 07:38,100,0,13.21,51.81,54.86,101.63,17,27,32,12.91,64.86,9.12,0.372813527,14.89702553,41.4265016
01/03/2019 07:39,100,0,13.21,51.81,57.37,101.63,16,29,39,12.98,63.76,9.19,0.550002937,65.60174799,36.58383452
01/03/2019 07:40,100,0,13.19,51.83,57.25,101.63,18,30,34,13.01,64.15,9.25,0.484571303,68.48504816,26.69879897
01/03/2019 07:41,100,0,13.23,51.83,56.29,101.63,18,30,36,13.01,63.03,9.25,0.459654988,53.41845506,38.5391104
01/03/2019 07:42,100,0,13.26,51.84,53.5,101.63,18,32,37,12.99,64.2,9.25,0.412279266,21.21736693,39.23119736
01/03/2019 07:43,100,0,13.3,51.81,59.97,101.64,18,29,36,13.02,65.14,9.31,0.469653606,41.03435832,36.64487117
01/03/2019 07:44,100,0,13.3,51.81,59.97,101.64,18,29,36,13.02,65.14,9.31,0.469653606,41.03435832,36.64487117
01/03/2019 07:45,100,0,13.3,51.81,59.97,101.64,18,29,36,13.02,65.14,9.31,0.469653606,41.03435832,36.64487117
01/03/2019 07:46,100,0,13.3,51.81,59.97,101.64,18,29,36,13.02,65.14,9.31,0.469653606,41.03435832,36.64487117
01/03/2019 07:47,100,0,13.33,51.81,45.5,101.64,16,25,30,13.03,64.51,9.31,0.44091251,16.95985633,39.70382501
01/03/2019 07:48,100,0,13.35,51.78,58.85,101.64,14,29,35,13.01,64.67,9.31,0.315791676,10.61415935,48.10801208
01/03/2019 07:49,100,0,13.35,51.78,58.85,101.64,14,29,35,13.01,64.67,9.31,0.315791676,10.61415935,48.10801208
01/03/2019 07:50,100,0,13.39,51.8,61.11,101.65,16,29,37,13.1,63.8,9.38,0.278561881,27.28112227,34.68200837
01/03/2019 07:51,100,0,13.39,51.8,61.11,101.65,16,29,37,13.1,63.8,9.38,0.278561881,27.28112227,34.68200837
01/03/2019 07:52,100,0,13.42,51.79,52.46,101.65,16,32,38,13.09,64.47,9.38,0.314055531,26.92886527,41.2995128
01/03/2019 07:53,100,0,13.4,51.83,59.3,101.65,18,31,37,13.1,62.87,9.38,0.586143694,18.12244046,39.3543374
01/03/2019 07:54,100,0,13.43,51.82,54.3,101.66,18,30,36,13.1,65.4,9.38,0.486949296,12.02825844,40.12532814
01/03/2019 07:55,100,0,13.43,51.84,59.03,101.66,17,29,38,13.09,64.84,9.38,0.499041811,21.48409524,38.2451137
01/03/2019 07:56,100,0,13.45,51.78,58.83,101.66,19,31,34,13.12,64.76,9.38,0.4430748,19.51625509,41.2332013
01/03/2019 07:57,100,0,13.46,51.81,55.86,101.66,17,30,35,13.13,63.49,9.38,0.428122907,51.04325592,32.78732269
01/03/2019 07:58,100,0,13.49,51.8,48.56,101.66,15,28,37,13.13,64.9,9.38,0.358827035,18.01662731,40.11219986
01/03/2019 07:59,100,0,13.49,51.8,55.09,101.66,17,28,32,13.16,63.45,9.38,0.292022268,12.39572877,33.79662236
01/03/2019 08:00,100,0,13.49,51.8,45.88,101.66,16,29,37,13.15,64.1,9.44,0.347092271,12.55664393,43.04262526
01/03/2019 08:01,100,0,13.49,51.83,57.28,101.66,17,30,34,13.15,63.17,9.44,0.424939974,35.32285998,41.3172373
01/03/2019 08:02,100,0,13.5,51.81,60.69,101.67,17,34,42,13.18,64.59,9.44,0.433899536,23.15478039,28.35618765
01/03/2019 08:03,100,0,13.51,51.78,63.93,101.67,18,31,36,13.16,64.03,9.44,0.488601265,56.42785284,35.35689203
01/03/2019 08:04,100,0,13.53,51.83,56.17,101.68,17,30,37,13.13,64.22,9.44,0.415264909,20.34686668,33.20626468
01/03/2019 08:05,100,0,13.54,51.79,56.26,101.68,18,31,36,13.19,63.76,9.38,0.431368972,20.87525217,34.77920872
01/03/2019 08:06,100,0,13.53,51.77,53.13,101.68,16,31,37,13.16,64.41,9.38,0.46278268,28.44877751,36.55816403
01/03/2019 08:07,100,0,13.56,51.78,54.5,101.68,17,31,38,13.19,64.94,9.44,0.438768634,12.74291465,37.96879048
01/03/2019 08:08,100,0,13.56,51.73,52.19,101.68,16,28,35,13.18,63.74,9.38,0.343438474,37.25520232,29.82381509
01/03/2019 08:09,100,0,13.54,51.78,60.75,101.68,17,29,35,13.2,61.12,9.44,0.469750936,24.5435239,38.72538952
01/03/2019 08:10,100,0,13.57,51.75,60.3,101.68,18,28,32,13.25,62.27,9.44,0.411758422,34.99527829,37.71749822
01/03/2019 08:11,100,0,13.59,51.77,63.63,101.68,18,34,40,13.25,59.74,9.5,0.384674555,26.57660828,28.22275012
01/03/2019 08:12,100,0,13.59,51.73,52.58,101.68,14,29,37,13.25,63.41,9.5,0.280679453,13.62862825,38.97680339
01/03/2019 08:13,100,0,13.6,51.75,54.6,101.68,17,31,37,13.26,61.49,9.5,0.330472626,34.57270596,37.22994261
01/03/2019 08:14,100,0,13.61,51.74,56.94,101.68,16,30,32,13.23,64.51,9.5,0.294434458,8,41.01527557
01/03/2019 08:15,100,0,13.64,51.74,52.01,101.68,18,33,40,13.12,64.58,9.44,0.323720073,9.476930798,41.17912734
01/03/2019 08:16,100,0,13.61,51.81,56.12,101.68,16,28,37,13.25,63.54,9.5,0.345532371,43.50015727,44.51767447
01/03/2019 08:17,100,0,13.63,51.77,48.11,101.68,18,28,34,13.27,62.83,9.5,0.340794799,31.06027826,38.00673533
01/03/2019 08:18,100,0,13.64,51.77,57.74,101.68,17,34,43,13.23,63.4,9.5,0.317291074,22.54086621,28.43041219
01/03/2019 08:19,100,0,13.67,51.77,61.27,101.68,17,33,38,13.26,63.54,9.56,0.303207253,19.19442478,36.44464443
01/03/2019 08:20,100,0,13.68,51.76,50.65,101.68,16,30,36,13.23,63.28,9.5,0.302917895,13.01978518,33.42664556
01/03/2019 08:21,100,0,13.68,51.78,54.44,101.68,20,32,36,13.3,60.9,9.56,0.408467638,41.88964523,26.23779346
01/03/2019 08:22,100,0,13.7,51.76,56.56,101.68,15,30,33,13.32,63.12,9.5,0.287211042,35.89620524,37.89002025
01/03/2019 08:23,100,0,13.72,51.74,55.65,101.68,16,28,35,13.29,62.74,9.56,0.373116037,18.26307115,44.30632624
01/03/2019 08:24,100,0,13.73,51.72,54.12,101.69,20,29,37,13.32,63.13,9.5,0.337656584,32.1373337,28.80849861
01/03/2019 08:25,100,0,13.73,51.68,51.15,101.69,16,30,34,13.32,59.87,9.5,0.447864983,16.46189753,28.05126772
01/03/2019 08:26,100,0,13.76,51.71,55.76,101.69,15,27,33,13.3,61.94,9.5,0.377990396,13.28651349,33.55986961
01/03/2019 08:27,100,0,13.73,51.67,55.7,101.69,17,29,35,13.33,60.68,9.56,0.50129617,44.70770117,35.73646026
01/03/2019 08:28,100,0,13.76,51.64,60.1,101.69,17,26,30,13.33,61.83,9.5,0.426665597,9.482001913,34.11978182
01/03/2019 08:29,100,0,13.77,51.64,60.04,101.69,17,28,35,13.35,60.9,9.56,0.748923099,17.88613885,28.99710115
01/03/2019 08:30,100,0,13.76,51.67,57.71,101.69,15,30,36,13.33,61.76,9.62,1.024136324,19.45608197,38.34331151
01/03/2019 08:31,100,0,13.76,51.66,57.92,101.69,19,38,42,13.36,57.6,9.56,0.402793599,14.93691418,39.98740843
01/03/2019 08:32,100,0,13.76,51.62,54.57,101.7,18,32,41,13.35,61.64,9.56,0.327721098,9.728445754,42.32306947
01/03/2019 08:33,100,0,13.77,51.61,55.52,101.7,14,28,34,13.26,61.78,9.5,0.281100336,19.99460969,29.94826132
01/03/2019 08:34,100,0,13.77,51.61,55.52,101.7,14,28,34,13.26,61.78,9.5,0.281100336,19.99460969,29.94826132
01/03/2019 08:35,100,0,13.78,51.55,64.34,101.7,16,31,37,13.37,61.36,9.5,0.230909954,8,34.76352818
01/03/2019 08:36,100,0,13.8,51.56,54.14,101.7,15,27,33,13.39,62.14,9.56,0.236397226,16.28576904,31.61445066
01/03/2019 08:37,100,0,13.8,51.53,48.81,101.7,17,28,36,13.29,60.9,9.5,0.265972198,24.11588045,38.18106061
01/03/2019 08:38,100,0,13.8,51.54,58.14,101.7,16,27,33,13.36,61.65,9.5,0.277309752,29.67153475,36.3718578
01/03/2019 08:39,100,0,13.78,51.54,53.66,101.7,15,27,36,13.4,62.19,9.5,0.304825025,12.22974251,36.81012787
01/03/2019 08:40,100,0,13.84,51.55,59.59,101.7,17,30,35,13.39,59.39,9.5,0.395967391,17.01056748,25.76842755
01/03/2019 08:41,100,0,13.8,51.53,59.52,101.7,18,30,37,13.33,61.11,9.5,0.354005286,67.45363276,67.56110309
01/03/2019 08:42,100,0,13.78,51.55,55.24,101.7,18,31,38,13.37,61.85,9.5,0.437708533,38.45767511,27.07823058
01/03/2019 08:43,100,0,13.8,51.51,56.77,101.71,15,30,37,13.4,61.92,9.56,0.290236143,16.28576904,34.0671367
01/03/2019 08:44,100,0,13.8,51.53,55.01,101.71,35,56,62,13.26,62.03,9.5,0.541198576,27.47753522,35.6846697
01/03/2019 08:45,100,0,13.8,51.53,55.18,101.71,23,39,47,13.42,61.51,9.56,0.43286837,33.54129056,31.14645547
01/03/2019 08:46,100,0,13.83,51.49,51.95,101.71,17,28,37,13.39,62.07,9.56,0.318364327,14.93691418,35.73724521
01/03/2019 08:47,100,0,13.8,51.54,52.02,101.71,17,28,35,13.43,61.77,9.62,0.408564967,60.75060767,30.82618717
01/03/2019 08:48,100,0,13.83,51.56,60.98,101.71,18,33,39,13.46,61.64,9.62,0.506601935,72.54614581,47.15834098
01/03/2019 08:49,100,0,13.81,51.52,48.8,101.71,17,30,37,13.46,60.39,9.69,0.459589225,55.01375375,27.28899653
01/03/2019 08:50,100,0,13.86,51.56,58.06,101.71,17,30,38,13.37,61.72,9.62,0.442327732,21.74575242,31.21439815
01/03/2019 08:51,100,0,13.86,51.56,57.44,101.71,17,33,38,13.46,61.44,9.69,0.679637749,49.81035644,28.75135846
01/03/2019 08:52,100,0,13.88,51.56,57.66,101.71,17,32,39,13.44,61.47,9.69,0.376640938,12.74798577,38.87000794
01/03/2019 08:53,100,0,13.88,51.53,55.22,101.71,18,33,41,13.46,60.12,9.69,0.570008065,54.16860908,26.71820235
01/03/2019 08:54,100,0,13.88,51.56,56.1,101.71,15,30,35,13.5,61.38,9.69,0.324425053,15.26888671,37.45369318
01/03/2019 08:55,100,0,13.9,51.5,56.24,101.71,19,30,36,13.47,61.63,9.69,0.313734607,58.67695437,33.50163658
01/03/2019 08:56,100,0,13.93,51.56,47.06,101.71,20,34,40,13.5,60.08,9.75,0.591922954,109.0047445,31.56522313
01/03/2019 08:57,100,0,13.96,51.53,59.27,101.71,19,32,41,13.5,61.51,9.75,0.570257965,100.4396924,44.41165176
01/03/2019 08:58,100,0,13.94,51.53,57.17,101.71,18,32,41,13.52,62.3,9.75,0.35623597,47.21845988,34.3400231
01/03/2019 08:59,100,0,13.97,51.55,54.8,101.71,18,29,33,13.5,62.55,9.69,0.287626664,20.65348364,36.66635051
01/03/2019 09:00,100,0,13.96,51.54,63.99,101.71,19,34,36,13.5,62.72,9.69,0.272929931,15.73709909,33.78177168
01/03/2019 09:01,100,0,13.98,51.55,46.5,101.71,15,27,33,13.42,61.93,9.62,0.236278852,29.66646364,46.47939017
01/03/2019 09:02,100,0,13.97,51.58,58.08,101.71,17,31,40,13.53,62.33,9.69,0.271738304,21.01081175,35.30477117
01/03/2019 09:03,100,0,14.01,51.58,52.89,101.71,18,32,38,13.52,62.59,9.69,0.287842367,76.39054603,35.85441954
01/03/2019 09:04,100,0,14.01,51.55,54.88,101.71,18,35,41,13.53,60.77,9.81,0.364611555,34.56256373,34.36993027
01/03/2019 09:05,100,0,14.02,51.58,51.4,101.71,20,36,44,13.54,62.62,9.75,0.349806971,12.20438693,35.52449504
01/03/2019 09:06,100,0,14.05,51.59,62.88,101.71,19,33,43,13.54,62.22,9.81,0.424227102,40.12328915,35.71846537
01/03/2019 09:07,100,0,14.04,51.59,52.02,101.71,17,28,35,13.5,61.37,9.75,0.325072162,8.128075942,35.40944642
01/03/2019 09:08,100,0,14.04,51.62,63.66,101.71,19,33,38,13.59,61.07,9.81,0.292824578,27.86968087,46.65911519
01/03/2019 09:09,100,0,14.07,51.57,51.91,101.71,18,34,42,13.57,62.19,9.81,0.294702772,15.62621482,36.71548333
01/03/2019 09:10,100,0,14.11,51.63,68.06,101.71,17,29,33,13.56,61.99,9.81,0.325395716,15.19350025,34.75710481
01/03/2019 09:11,100,0,14.08,51.6,57.62,101.71,20,32,38,13.59,61.95,9.81,0.325753467,14.21718685,33.39963328
01/03/2019 09:12,100,0,14.14,51.63,59.38,101.72,16,30,35,13.59,61.61,9.88,0.401654583,44.68234559,42.50098936
01/03/2019 09:13,100,0,14.14,51.65,56.58,101.71,17,30,35,13.61,59.62,9.94,0.32431194,18.39423988,24.32123178
01/03/2019 09:14,100,0,14.15,51.67,58.13,101.72,17,29,36,13.61,60.54,9.94,0.298380243,33.52607721,43.41688895
01/03/2019 09:15,100,0,14.17,51.71,57.48,101.72,20,32,36,13.63,56.79,10,0.515114308,24.32175537,30.24209642
01/03/2019 09:16,100,0,14.19,51.69,59.89,101.72,17,32,39,13.64,60.37,10,0.324777543,61.34423739,62.49260412
01/03/2019 09:17,100,0,14.21,51.73,55.78,101.72,17,29,38,13.64,57.86,10.06,0.302533839,12.868332,38.17568822
01/03/2019 09:18,100,0,14.24,51.72,51.25,101.72,16,29,36,13.66,61.04,10.06,0.250425806,11.39913091,37.35049024
01/03/2019 09:19,100,0,14.27,51.71,58.47,101.72,19,35,40,13.66,61.53,10.06,0.255050265,63.88035168,28.60171621
01/03/2019 09:20,100,0,14.29,51.72,56.16,101.72,17,29,37,13.7,58.88,10.06,0.226122402,42.49341717,52.46605484
01/03/2019 09:21,100,0,14.29,51.72,53.01,101.72,16,29,34,13.67,61.35,10.06,0.215255711,25.91705406,33.50103222
01/03/2019 09:22,100,0,14.33,51.7,57.85,101.72,17,29,35,13.67,60.08,10.06,0.268334407,75.18807325,37.55239026
01/03/2019 09:23,100,0,14.35,51.68,59.15,101.72,77,105,107,13.72,60.88,10.12,1.068058169,79.1281444,22.36374562
01/03/2019 09:24,100,0,14.38,51.66,64.42,101.72,27,41,46,13.72,57.42,10.12,0.76974895,59.67355223,30.40385238
01/03/2019 09:25,100,0,14.36,51.69,53.78,101.72,17,28,33,13.73,59.19,10.12,0.542187652,22.86776763,27.10363029
01/03/2019 09:26,100,0,14.41,51.7,59.05,101.72,16,30,41,13.74,60.77,10.19,0.323183446,15.80234332,32.35067036
01/03/2019 09:27,100,0,14.43,51.71,55.13,101.72,18,30,35,13.76,58.48,10.25,0.285301282,31.44735279,37.93457384
01/03/2019 09:28,100,0,14.45,51.76,59.26,101.73,16,27,35,13.76,60.5,10.25,0.26482792,27.93999621,38.40865918
01/03/2019 09:29,100,0,14.47,51.76,60.99,101.73,15,29,38,13.79,60.9,10.25,0.280931983,27.05935373,31.0812005
01/03/2019 09:30,100,0,14.52,51.76,56.03,101.73,16,29,32,13.67,60.23,10.12,0.241897649,15.72695686,30.7106483
01/03/2019 09:31,100,0,14.55,51.75,54.06,101.73,14,27,34,13.74,60.78,10.19,0.265911695,13.95552966,34.8597305
01/03/2019 09:32,100,0,14.52,51.78,51.69,101.73,15,27,35,13.72,59.25,10.19,0.296530985,30.86893642,39.50458082
01/03/2019 09:33,100,0,14.56,51.73,57.56,101.73,15,27,33,13.8,59.65,10.12,0.222071396,12.08843155,31.4924549
01/03/2019 09:34,100,0,14.59,51.71,52.38,101.73,15,28,33,13.82,59.93,10.19,0.262728762,10.96641634,33.93621019
01/03/2019 09:35,100,0,14.58,51.72,48.81,101.73,18,32,40,13.8,57.87,10.19,0.331377526,38.69397672,34.58243445
01/03/2019 09:36,100,0,14.65,51.62,53.93,101.73,16,27,31,13.86,58.23,10.19,0.238356965,14.06134282,25.82962032
01/03/2019 09:37,100,0,14.65,51.62,53.93,101.73,16,27,31,13.86,58.23,10.19,0.238356965,14.06134282,25.82962032
01/03/2019 09:38,100,0,14.65,51.68,58.54,101.72,17,30,36,13.87,57.62,10.25,0.256844282,61.14275332,29.7970468
01/03/2019 09:39,100,0,14.63,51.67,56.56,101.73,16,25,30,13.84,59.74,10.31,0.278293568,21.51384166,34.13119903
01/03/2019 09:40,100,0,14.66,51.68,59.68,101.73,17,29,35,13.89,60.53,10.31,0.320505573,34.31104877,41.03218853
01/03/2019 09:41,100,0,14.7,51.66,58.17,101.73,15,26,32,13.57,60.04,10.19,0.308589303,18.53994168,36.71895406
01/03/2019 09:42,100,0,14.7,51.66,53.5,101.73,21,37,44,13.86,59.42,10.31,0.420528586,43.50522838,32.74710023
01/03/2019 09:43,100,0,14.75,51.65,49.78,101.73,17,31,36,13.87,60.08,10.31,0.336898994,18.07172931,33.12638709
01/03/2019 09:44,100,0,14.8,51.68,62.1,101.73,15,26,29,13.87,59.46,10.31,0.291146304,14.66511476,35.4944701
01/03/2019 09:45,100,0,14.79,51.69,52.93,101.74,48,70,78,13.93,59.41,10.38,0.615303044,86.31898605,25.91251758
01/03/2019 09:46,100,0,14.8,51.63,59.03,101.73,21,34,37,13.96,59.48,10.44,0.34115518,58.32976849,31.65768283
01/03/2019 09:47,100,0,14.83,51.67,47.86,101.73,21,34,45,13.94,59.77,10.5,0.313929265,30.22966667,38.6476714
01/03/2019 09:48,100,0,14.84,51.72,49.54,101.73,16,30,36,13.97,60.46,10.56,0.273919008,8.294062208,37.65682297
01/03/2019 09:49,100,0,14.89,51.73,56.97,101.73,18,31,36,14,59.64,10.56,0.308799745,14.00048943,36.83627111
01/03/2019 09:50,100,0,14.9,51.73,51.93,101.73,16,30,36,13.94,60.61,10.5,0.280166501,12.1942447,31.10800746
01/03/2019 09:51,100,0,14.93,51.73,55.48,101.73,14,27,31,13.8,59.57,10.44,0.237409977,12.19931582,26.61787825
01/03/2019 09:52,100,0,14.99,51.73,54.31,101.73,16,26,36,13.98,59.45,10.44,0.281029312,10.41774639,30.45226645
01/03/2019 09:53,100,0,15,51.71,52.05,101.73,18,29,38,14.01,58.3,10.56,0.398387473,20.4621418,31.52408814
01/03/2019 09:54,100,0,15.03,51.7,58.46,101.73,16,28,31,14.06,57.73,10.56,0.247879459,23.11928259,34.04222501
01/03/2019 09:55,100,0,15.06,51.75,56.8,101.72,15,26,29,14.08,58.05,10.56,0.247879459,17.20630017,35.5838269
01/03/2019 09:56,100,0,15.04,51.73,66.28,101.72,16,28,35,14.06,56.33,10.56,0.256402354,18.78131441,27.85290342
01/03/2019 09:57,100,0,15.07,51.74,58.87,101.72,16,26,31,14.08,57.9,10.56,0.241489918,21.35292651,27.31001349
01/03/2019 09:58,100,0,15.13,51.78,57.25,101.72,18,30,37,14.1,58.17,10.62,0.395351849,42.64926121,33.93966143
01/03/2019 09:59,100,0,15.17,51.81,56.39,101.72,17,30,33,14.13,58.2,10.56,0.337972247,12.60160369,34.61385825
01/03/2019 10:00,100,0,15.21,51.8,48.5,101.72,17,31,34,14.11,58.6,10.69,0.360323803,15.25367337,39.52993009
01/03/2019 10:01,100,0,15.23,51.79,56.29,101.72,17,29,37,14.08,58.98,10.69,0.260516492,29.54036603,30.98845977
01/03/2019 10:02,100,0,15.27,51.81,55.19,101.72,16,28,35,13.91,58.6,10.69,0.234516401,20.28094218,30.89982441
01/03/2019 10:03,100,0,15.3,51.83,48.11,101.72,19,36,40,14.17,58.12,10.75,0.3426651,19.94389854,26.26064754
01/03/2019 10:04,100,0,15.33,51.8,54.44,101.72,17,26,34,14.04,59.33,10.75,0.258564644,17.2715444,34.68750722
01/03/2019 10:05,100,0,15.35,51.81,55.25,101.73,27,45,54,14.17,58.67,10.75,0.506672959,21.13115797,41.62000365
01/03/2019 10:06,100,0,15.38,51.83,60.02,101.72,24,39,44,14.11,58.4,10.81,0.34638203,44.49607486,43.31967911
01/03/2019 10:07,100,0,15.45,51.83,61.8,101.72,16,28,35,13.96,58.81,10.62,0.263439004,8,30.58496269
01/03/2019 10:08,100,0,15.45,51.77,48.61,101.72,19,36,41,14.18,57.51,10.75,0.227400836,19.74241446,32.93174869
01/03/2019 10:09,100,0,15.52,51.78,49.64,101.72,20,34,39,14.24,58.11,10.81,0.233285317,29.63603695,30.59804347
01/03/2019 10:10,100,0,15.51,51.78,45.55,101.71,17,27,34,14.24,58.95,10.94,0.25758872,14.21718685,41.82523246
01/03/2019 10:11,100,0,15.58,51.79,48.38,101.72,19,30,37,14.28,57.19,10.81,0.421341418,19.92868519,30.28771309
01/03/2019 10:12,100,0,15.58,51.79,48.38,101.72,19,30,37,14.28,57.19,10.81,0.421341418,19.92868519,30.28771309
01/03/2019 10:13,100,0,15.61,51.73,56.5,101.72,17,29,33,14.28,57.69,10.75,0.308681372,15.61100148,27.16855344
01/03/2019 10:14,100,0,15.64,51.69,47.12,101.72,17,33,40,14.2,57.7,10.81,0.256141932,17.54841493,33.15174615
01/03/2019 10:15,100,0,15.65,51.66,54.85,101.72,17,31,38,14.31,58.13,10.88,0.329478288,17.53320159,39.59864725
01/03/2019 10:16,100,0,15.66,51.66,47.08,101.72,18,30,35,14.11,57.5,10.81,0.279032745,33.06293595,24.13021472
01/03/2019 10:17,100,0,15.66,51.64,55.82,101.72,17,29,37,14.1,57.53,10.69,0.241802951,17.67451255,21.31245443
01/03/2019 10:18,100,0,15.71,51.56,48.36,101.72,17,28,36,14.37,57.05,10.81,0.227503427,21.584157,35.9833184
01/03/2019 10:19,100,0,15.72,51.53,58.85,101.72,17,30,35,14.4,56.71,10.88,0.249384118,21.79071219,34.61694939
01/03/2019 10:20,100,0,15.71,51.53,56.33,101.72,16,28,33,14.04,57.16,10.75,0.274050534,18.26814227,29.3471369
01/03/2019 10:21,100,0,15.72,51.45,55.68,101.71,17,29,36,14.34,56.75,10.69,0.239709054,21.2623267,24.12347907
01/03/2019 10:22,100,0,15.71,51.45,44.54,101.72,18,33,39,14.41,57.08,10.81,0.296039077,23.99992507,22.38441432
01/03/2019 10:23,100,0,15.72,51.4,49.43,101.72,16,26,35,14.06,57.71,10.62,0.246893013,16.95478522,33.40923866
01/03/2019 10:24,100,0,15.74,51.39,53.14,101.72,17,31,36,14.4,56.56,10.81,0.307450287,43.90244514,28.36107269
01/03/2019 10:25,100,0,15.71,51.39,56.36,101.72,17,30,37,14.41,56.57,10.88,0.245122671,16.48657284,37.51731657
01/03/2019 10:26,100,0,15.71,51.35,61.44,101.73,18,30,40,14.45,56.05,10.88,0.417006316,29.54036603,26.73533696
01/03/2019 10:27,100,0,15.74,51.34,56.61,101.73,24,43,54,14.43,56.9,10.88,0.33854044,28.97648273,36.51666273
01/03/2019 10:28,100,0,15.72,51.32,49.63,101.73,18,30,37,14.2,56.7,10.75,0.367968103,46.1616889,48.34510603
01/03/2019 10:29,100,0,15.74,51.3,65.69,101.72,16,31,40,14.4,57.27,10.69,0.308097396,17.22658463,24.69163294
01/03/2019 10:30,100,0,15.74,51.27,53.84,101.73,17,29,33,14.43,56.76,10.69,0.222226597,18.9878696,26.55526873
01/03/2019 10:31,100,0,15.72,51.22,56.15,101.73,17,25,34,14.5,55.38,10.69,0.329893911,16.60759934,33.75011144
01/03/2019 10:32,100,0,15.72,51.22,46.95,101.73,18,29,34,14.53,56.78,10.75,0.393207973,23.05403836,31.4113873
01/03/2019 10:33,100,0,15.71,51.2,58.35,101.73,17,31,33,14.53,55.58,10.69,0.249815524,15.08261599,30.47910575
01/03/2019 10:34,100,0,15.72,51.17,53.94,101.73,46,67,72,14.54,56.53,10.81,0.373489571,52.0696002,36.56148679
01/03/2019 10:35,100,0,15.74,51.21,58.21,101.73,20,31,38,14.54,56.24,10.81,0.304522515,72.06272008,21.88082296
01/03/2019 10:36,100,0,15.72,51.2,67.23,101.73,16,29,33,14.54,56.23,10.81,0.222226597,51.10342903,28.19147941
01/03/2019 10:37,100,0,15.74,51.25,55.75,101.73,16,27,32,14.55,56.63,10.88,0.225188566,17.20630017,28.74755344
01/03/2019 10:38,100,0,15.76,51.25,63.23,101.73,17,28,36,14.58,56.8,10.94,0.495506388,26.53096824,24.96135396
01/03/2019 10:39,100,0,15.78,51.26,56.87,101.73,21,36,48,14.6,56.55,11,0.40103904,48.06360456,27.68813182
01/03/2019 10:40,100,0,15.76,51.27,52.61,101.73,21,35,40,14.63,54.12,10.94,0.374426037,30.03325371,34.95926349
01/03/2019 10:41,100,0,15.79,51.25,51.98,101.73,18,31,37,14.63,55.78,11,0.294155623,20.4621418,30.22550877
01/03/2019 10:42,100,0,15.81,51.24,58.01,101.72,19,33,39,14.6,57.15,11,0.271804067,24.23622668,35.09874472
01/03/2019 10:43,100,0,15.83,51.24,52.37,101.73,18,30,34,14.67,56.13,11,0.266493041,19.46554393,32.9349325
01/03/2019 10:44,100,0,15.83,51.26,56.45,101.73,16,28,38,14.64,56.4,11,0.23345104,25.51915703,41.74561864
01/03/2019 10:45,100,0,15.85,51.25,56.38,101.73,16,29,35,14.55,56.98,10.94,0.221063906,13.48224617,34.19583569
01/03/2019 10:46,100,0,15.88,51.28,54.76,101.73,19,32,36,14.69,56.85,11,0.275844551,47.29891746,29.51916004
01/03/2019 10:47,100,0,15.86,51.27,55.65,101.73,19,32,35,14.71,56.25,11,0.23139134,50.83162961,28.55915056
01/03/2019 10:48,100,0,15.89,51.25,54.78,101.74,16,29,36,14.65,57.27,10.94,0.21153089,15.33413094,30.13927767
01/03/2019 10:49,100,0,15.92,51.26,52.54,101.74,17,31,38,14.71,57.07,10.94,0.233990297,31.79453867,34.13520423
01/03/2019 10:50,100,0,15.92,51.21,60.91,101.73,15,26,30,14.65,56.48,11,0.24215018,27.3159398,36.67445587
01/03/2019 10:51,100,0,15.95,51.21,54.11,101.74,18,28,33,14.74,56.19,11.06,0.263310108,21.0507004,34.90130593
01/03/2019 10:52,100,0,15.95,51.2,54.44,101.74,16,28,34,14.77,54.42,11,0.261000509,43.08704689,30.94684523
01/03/2019 10:53,100,0,15.96,51.16,45.42,101.74,17,30,35,14.77,56.79,11.06,0.434291483,19.81272981,32.01350435
01/03/2019 10:54,100,0,15.96,51.17,54.13,101.74,20,32,37,14.8,56.98,11.06,0.763254189,18.68057237,30.03781247
01/03/2019 10:55,100,0,15.99,51.19,54.88,101.74,18,33,40,14.8,55.77,11.06,0.328991641,23.96949837,32.29674177
01/03/2019 10:56,100,0,15.99,51.17,57.23,101.74,17,27,32,14.8,54.21,11.06,0.25200675,41.11413563,32.87040027
01/03/2019 10:57,100,0,16,51.1,47.31,101.74,18,32,39,14.77,56.03,11,0.247853154,39.36806401,39.92332083
01/03/2019 10:58,100,0,16,51.08,52.86,101.74,20,36,41,14.82,55.37,11.06,0.222539629,27.05428262,32.26221365
01/03/2019 10:59,100,0,16,51.11,56.92,101.75,18,34,41,14.84,55.54,11.06,0.218856897,23.77308542,32.8634789
01/03/2019 11:00,100,0,16,51.09,65.47,101.75,15,28,36,14.82,56.01,11.06,0.214016734,14.2570755,35.36820765
01/03/2019 11:01,100,0,16.05,51.06,55.06,101.75,18,31,40,14.85,54.4,11.06,0.219180451,20.53752826,30.79004837
01/03/2019 11:02,100,0,16.05,51.06,55.06,101.75,18,31,40,14.85,54.4,11.06,0.219180451,20.53752826,30.79004837
01/03/2019 11:03,100,0,16.05,51.05,52.25,101.75,18,32,39,14.84,55.55,11.06,0.231925336,26.43529732,30.13866359
01/03/2019 11:04,100,0,16.06,51.01,58.03,101.75,18,32,38,14.88,55.49,11,0.234092887,19.31984213,26.99905754
01/03/2019 11:05,100,0,16.05,51,53.61,101.75,19,31,39,14.9,55.51,11.06,0.233769333,15.08261599,36.0626473
01/03/2019 11:06,100,0,16.08,51.02,60.27,101.75,17,32,37,14.68,54.88,11,0.270165251,14.98694507,30.99897554
01/03/2019 11:07,100,0,16.08,51.02,60.33,101.75,19,35,44,14.91,54.22,11.06,0.323862121,35.77010762,25.75997256
01/03/2019 11:08,100,0,16.11,51,64.56,101.75,17,30,36,14.95,54.17,11.06,0.231346621,13.81421871,35.17837684
01/03/2019 11:09,100,0,16.11,50.99,45.18,101.75,20,38,45,14.9,55.03,11.06,0.221847802,18.91687398,38.49699783
01/03/2019 11:10,100,0,16.12,50.96,52.86,101.75,19,33,42,14.92,55.22,11.06,0.29183024,24.3318976,30.5587389
01/03/2019 11:11,100,0,16.13,50.98,52.99,101.76,20,34,39,14.95,55.05,11.12,0.350435666,40.96843382,33.9401068
01/03/2019 11:12,100,0,16.15,50.95,58.19,101.76,18,31,37,14.92,56.05,11.12,0.318874649,23.92892945,40.99614219
01/03/2019 11:13,100,0,16.15,50.96,55.33,101.75,18,34,46,14.9,55.42,11.06,0.237917668,17.60351693,35.11635057
01/03/2019 11:14,100,0,16.17,50.96,56.47,101.76,17,32,41,14.98,54.81,11.12,0.220332621,23.54692604,30.76258349
01/03/2019 11:15,100,0,16.16,50.95,55.74,101.75,26,41,48,15.01,55.44,11.25,0.256404985,75.20260633,24.06085373
01/03/2019 11:16,100,0,16.17,50.97,57.12,101.75,17,31,41,14.9,55.37,11.12,0.215889667,17.33171752,34.74015126
01/03/2019 11:17,100,0,16.22,50.97,48.35,101.75,19,33,37,15.01,55.23,11.25,0.360797297,22.16764449,38.33982888
01/03/2019 11:18,100,0,16.23,50.97,58.4,101.75,20,37,45,15.04,54.98,11.31,0.320894891,19.26913097,35.8010042
01/03/2019 11:19,100,0,16.24,51,51.84,101.76,20,34,42,15.02,55.21,11.31,0.307423982,29.42948176,33.2260969
01/03/2019 11:20,100,0,16.26,50.98,49.35,101.76,17,32,40,15.05,54.19,11.25,0.242826224,12.31966205,31.04502347
01/03/2019 11:21,100,0,16.27,50.98,52.8,101.76,16,31,44,15.08,53.5,11.19,0.233543108,15.06740264,28.5511632
01/03/2019 11:22,100,0,16.29,50.94,50.46,101.76,19,35,44,15.08,54.07,11.31,0.254992394,56.19594208,35.86678058
01/03/2019 11:23,100,0,16.32,50.92,56.33,101.75,19,33,40,15.11,54.23,11.38,0.254124321,30.95885596,39.93447535
01/03/2019 11:24,100,0,16.32,50.95,58.18,101.76,19,35,40,15.11,53.21,11.31,0.21967499,21.584157,27.42126168
01/03/2019 11:25,100,0,16.34,50.91,61.41,101.76,22,39,44,15.15,53.74,11.31,0.197431286,11.34334864,30.0629892
01/03/2019 11:26,100,0,16.36,50.9,59.61,101.76,24,43,54,15.12,52.85,11.25,0.233180096,24.39714183,29.65144448
01/03/2019 11:27,100,0,16.37,50.88,52.72,101.75,23,41,48,14.98,53.86,11.25,0.265569727,55.68784105,38.19847901
01/03/2019 11:28,100,0,16.36,50.87,47.34,101.76,21,38,48,15.16,54.07,11.31,0.222705352,16.65255911,29.22097949
01/03/2019 11:29,100,0,16.4,50.87,53.09,101.76,22,37,47,15.16,54.68,11.38,0.240256203,19.777232,44.83558781
01/03/2019 11:30,100,0,16.4,50.86,55.76,101.76,21,38,45,15.15,54.29,11.38,0.223357722,19.99900054,24.03884125
01/03/2019 11:31,100,0,16.41,50.89,66.05,101.75,20,36,44,15.15,54.97,11.25,0.236499816,20.27079995,30.33517594
01/03/2019 11:32,100,0,16.44,50.84,49.92,101.76,21,35,44,15.18,53.62,11.38,0.282865417,48.94424704,39.18207394
01/03/2019 11:33,100,0,16.44,50.84,49.92,101.76,21,35,44,15.18,53.62,11.38,0.282865417,48.94424704,39.18207394
01/03/2019 11:34,100,0,16.44,50.85,61.07,101.76,19,35,40,15.22,53.2,11.38,0.227761218,11.08676257,32.9242128
01/03/2019 11:35,100,0,16.46,50.8,56.71,101.76,18,33,40,15.2,53.11,11.31,0.228589833,18.33338649,28.96162714
01/03/2019 11:36,100,0,16.48,50.76,50.72,101.76,19,33,44,15.19,53.93,11.31,0.312508783,12.42040408,29.89480499
01/03/2019 11:37,100,0,16.46,50.71,54.43,101.75,19,31,41,15.23,53.96,11.31,0.337606604,23.80858322,39.5195697
01/03/2019 11:38,100,0,16.47,50.71,54.43,101.76,19,32,42,15.22,53.25,11.31,0.295502451,30.5616392,26.91856631
01/03/2019 11:39,100,0,16.46,50.7,56.29,101.76,19,33,41,15.28,53.62,11.31,0.244733353,16.39090192,34.94019245
01/03/2019 11:40,100,0,16.46,50.63,54.97,101.76,19,32,40,15.25,53.52,11.38,0.260587517,18.85670087,34.61641265
01/03/2019 11:41,100,0,16.46,50.62,52.59,101.76,23,38,48,15.27,53.58,11.38,0.259679986,16.1191025,30.27202692
01/03/2019 11:42,100,0,16.43,50.62,54.74,101.75,21,33,38,15.29,53.63,11.38,0.279035376,15.47983275,38.99886781
01/03/2019 11:43,100,0,16.41,50.56,52.58,101.76,19,37,42,15.25,54.36,11.38,0.262641955,12.59653258,32.21789583
01/03/2019 11:44,100,0,16.46,50.57,53.72,101.75,20,33,42,15.32,53.08,11.38,0.959738486,59.86421381,21.74484119
01/03/2019 11:45,100,0,16.46,50.56,55.74,101.74,20,37,43,15.32,53.14,11.38,0.510063703,25.63511242,30.26879127
01/03/2019 11:46,100,0,16.47,50.57,52.03,101.74,17,28,35,15.19,54.48,11.25,0.348257593,12.41533297,28.30747666
01/03/2019 11:47,100,0,16.47,50.61,53.35,101.74,17,32,37,15.25,54.54,11.38,0.270223123,17.9811295,34.41700974
01/03/2019 11:48,100,0,16.51,50.66,51.91,101.74,30,48,60,15.29,54.53,11.56,0.426615617,64.2623551,26.53191641
01/03/2019 11:49,100,0,16.54,50.76,57.83,101.74,20,37,41,15.32,54.01,11.62,0.304201591,30.62688343,41.87962008
01/03/2019 11:50,100,0,16.58,50.8,55.56,101.74,19,33,40,15.35,54,11.75,0.257693941,36.61018118,33.75356364
01/03/2019 11:51,100,0,16.64,50.9,57.18,101.74,18,32,41,15.34,53.24,11.81,0.254947675,14.61440361,26.31291371
01/03/2019 11:52,100,0,16.7,50.98,55.49,101.73,18,34,44,15.35,53.63,11.94,0.583252749,23.92892945,38.31140672
01/03/2019 11:53,100,0,16.75,51.05,58.54,101.72,23,39,45,15.36,53.06,12,0.347781468,22.51483037,29.28253679
01/03/2019 11:54,100,0,16.79,51.13,55.4,101.71,30,49,53,15.39,53.13,12.06,0.481062185,84.75343378,30.36398131
01/03/2019 11:55,100,0,16.97,51.25,54.74,101.71,24,40,51,15.45,52.38,12.12,0.289607448,103.0758685,21.9454498
01/03/2019 11:56,100,0,16.97,51.25,54.74,101.71,24,40,51,15.45,52.38,12.12,0.289607448,103.0758685,21.9454498
01/03/2019 11:57,100,0,17.02,51.28,54.04,101.71,23,37,50,15.44,53.55,12.19,0.37273198,29.45415707,28.94588269
01/03/2019 11:58,100,0,17.08,51.28,51.35,101.7,20,33,36,15.44,53.03,12.06,0.222513324,12.53060808,28.52927017
01/03/2019 11:59,100,0,17.14,51.35,55.96,101.71,19,37,48,15.49,53.36,12.12,0.225220133,9.536423643,35.55437589
01/03/2019 12:00,100,0,17.23,51.39,54.79,101.7,20,31,39,15.52,53.09,12.31,0.374786419,27.51167249,38.64582251
01/03/2019 12:01,100,0,17.28,51.45,60.17,101.71,20,35,39,15.53,54.28,12.44,0.279490456,19.91786269,38.77579347
01/03/2019 12:02,100,0,17.4,51.47,54.9,101.7,21,37,45,15.59,53.12,12.5,0.314552699,33.51525471,29.6484162
01/03/2019 12:03,100,0,17.46,51.49,52.2,101.7,18,34,43,15.58,51.63,12.44,0.231933228,13.64755217,30.78675513
01/03/2019 12:04,100,0,17.65,51.5,45.97,101.71,18,31,37,15.68,51.23,12.44,0.219614488,17.30129082,27.21668054
01/03/2019 12:05,100,0,17.65,51.5,45.97,101.71,18,31,37,15.68,51.23,12.44,0.219614488,17.30129082,27.21668054
01/03/2019 12:06,100,0,17.65,51.5,45.97,101.71,18,31,37,15.68,51.23,12.44,0.219614488,17.30129082,27.21668054
01/03/2019 12:07,100,0,17.73,51.45,50.78,101.71,17,30,37,15.56,51.42,12.44,0.210586532,17.71372093,34.41801047
01/03/2019 12:08,100,0,17.77,51.35,54.9,101.71,17,30,33,15.52,51.4,12.31,0.255181791,14.11576455,23.88838623
01/03/2019 12:09,100,0,17.83,51.35,61.46,101.71,15,31,35,15.72,51.57,12.5,0.252832734,17.63326336,27.16655334
01/03/2019 12:10,100,0,17.86,51.34,44.45,101.71,17,32,42,15.75,51.97,12.44,0.270202079,14.38249285,30.41674551
01/03/2019 12:11,100,0,17.93,51.22,50.68,101.71,16,30,35,15.72,51.86,12.56,0.216397358,18.36820403,28.11201701
01/03/2019 12:12,100,0,17.96,51.18,52.37,101.71,17,28,35,15.7,51.17,12.44,0.236655017,21.44284604,25.55009967
01/03/2019 12:13,100,0,18,51.09,51.74,101.71,15,29,39,15.49,51.93,12.25,0.229720958,16.86857626,28.58135242
01/03/2019 12:14,100,0,18.05,50.91,53.46,101.71,16,30,35,15.42,51.35,12,0.196281747,18.58490145,24.56484185
01/03/2019 12:15,100,0,18.07,50.76,50.71,101.71,19,33,36,15.73,51.07,12.25,0.244996406,19.99392942,26.35410755
01/03/2019 12:16,100,0,18.07,50.67,58.96,101.71,19,35,46,15.79,51.27,12.25,0.267166455,42.48766579,12.05154721
01/03/2019 12:17,100,0,18.1,50.6,49.14,101.71,19,33,40,15.76,51.34,12.44,0.3619179,25.70542776,18.23421935
01/03/2019 12:18,100,0,18.1,50.59,55.15,101.71,18,32,39,15.86,51.46,12.5,0.395175604,42.49780802,32.65203844
01/03/2019 12:19,100,0,18.1,50.61,61.58,101.71,18,31,39,15.9,51.44,12.5,0.33653072,48.73262073,29.59641674
01/03/2019 12:20,100,0,18.12,50.57,53.04,101.71,17,30,37,15.92,51.23,12.56,0.22711674,75.75566712,38.26355262
01/03/2019 12:21,100,0,18.14,50.59,53.21,101.71,18,29,37,15.93,51.36,12.69,0.586046365,26.983287,32.5698012
01/03/2019 12:22,100,0,18.14,50.58,55.95,101.71,17,33,39,15.97,50.67,12.69,0.337864396,45.01363785,27.72146467
01/03/2019 12:23,100,0,18.2,50.52,52.89,101.71,17,29,38,15.92,49.94,12.31,0.233216923,15.1319666,34.52274583
01/03/2019 12:24,100,0,18.17,50.42,55.11,101.71,19,32,36,16.02,51.41,12.5,0.481109535,24.24568864,30.09256434
01/03/2019 12:25,100,0,18.17,50.42,55.11,101.71,19,32,36,16.02,51.41,12.5,0.481109535,24.24568864,30.09256434
01/03/2019 12:26,100,0,18.2,50.39,54.21,101.71,17,31,38,16.05,50.57,12.5,0.35266898,25.49887257,28.95828218
01/03/2019 12:27,100,0,18.21,50.37,56.04,101.71,18,33,40,15.86,50.74,12.25,0.231877987,14.21143547,27.99209469
01/03/2019 12:28,100,0,18.21,50.26,59.9,101.71,18,37,46,16.06,50.62,12.38,0.216528884,21.19133109,31.33903399
01/03/2019 12:29,100,0,18.2,50.21,49.88,101.71,18,29,34,16.09,50.28,12.44,0.274050534,17.04470475,30.39558181
01/03/2019 12:30,100,0,18.18,50.17,59.32,101.71,19,34,44,16.09,50.4,12.38,0.344753736,36.69063876,35.63554984
01/03/2019 12:31,100,0,18.17,50.16,51.71,101.71,15,26,33,16.03,49.51,12.12,0.236281483,14.12590678,32.29807853
01/03/2019 12:32,100,0,18.2,50.07,54.02,101.71,16,28,32,16.05,50.92,12.06,0.250688858,25.17704227,26.48501646
01/03/2019 12:33,100,0,18.21,49.94,45.58,101.71,16,31,38,16,50.11,12,0.230068187,13.00896268,34.47298804
01/03/2019 12:34,100,0,18.14,49.83,58.95,101.71,17,31,38,16.13,49.73,12.06,0.219490853,14.51873269,28.68202733
01/03/2019 12:35,100,0,18.14,49.74,54.79,101.71,17,31,38,16.06,50.12,12,0.179696299,14.78546099,24.88774765
01/03/2019 12:36,100,0,18.11,49.72,49.41,101.71,17,27,32,16.1,49.59,11.88,0.181898047,18.94222956,22.62169603
01/03/2019 12:37,100,0,18.07,49.66,61.6,101.7,17,30,35,16.17,49.5,12,0.196594779,34.57202569,35.10959542
01/03/2019 12:38,100,0,18.04,49.61,72.24,101.7,16,26,34,15.92,50.51,11.94,0.18583594,16.12417362,25.03997572
01/03/2019 12:39,100,0,18.05,49.59,55.65,101.69,16,27,33,16.06,50.01,11.94,0.170236937,18.74074549,23.108773
01/03/2019 12:40,100,0,18.04,49.55,55.75,101.69,16,29,37,15.89,50.85,11.94,0.191901926,16.60691907,27.87655037
01/03/2019 12:41,100,0,18.03,49.5,56.48,101.68,17,27,31,15.97,49.99,11.88,0.194790241,19.46554393,25.84271165
01/03/2019 12:42,100,0,18.04,49.52,49.77,101.68,15,29,34,16.1,50.02,12.06,0.179083387,15.92776066,28.19188573
01/03/2019 12:43,100,0,18.04,49.59,52.12,101.69,18,30,36,16.16,49.43,12.06,0.218877941,21.40295739,23.40427587
01/03/2019 12:44,100,0,18.03,49.55,47.75,101.69,18,33,39,16.03,50.15,12,0.226243406,17.92027612,22.98292768
01/03/2019 12:45,100,0,18.03,49.54,70.57,101.69,17,30,35,15.94,50.38,12,0.191289014,18.38848849,18.35896185
01/03/2019 12:46,100,0,18.03,49.52,55.65,101.69,17,32,37,15.93,50.33,12.06,0.177097342,17.51291713,24.01603799
01/03/2019 12:47,100,0,18.05,49.54,57.96,101.69,18,31,36,16.06,50.18,12.31,0.227650736,12.27402201,36.1017225
01/03/2019 12:48,100,0,18.05,49.54,57.96,101.69,18,31,36,16.06,50.18,12.31,0.227650736,12.27402201,36.1017225
01/03/2019 12:49,100,0,18.1,49.62,56.47,101.69,16,30,37,16.23,50.66,12.44,0.345292993,32.97165588,34.52937732
01/03/2019 12:50,100,0,18.12,49.68,45.85,101.69,17,31,38,16.26,50.67,12.5,0.241842409,27.51674361,24.02820883
01/03/2019 12:51,100,0,18.17,49.71,55.7,101.69,23,35,44,16.27,50.55,12.69,0.215445109,83.68652057,37.59548249
01/03/2019 12:52,100,0,18.18,49.77,58.53,101.68,19,32,40,16.2,49.74,12.44,0.195079598,9.671983216,28.61723965
01/03/2019 12:53,100,0,18.21,49.8,60.54,101.68,17,30,34,16.1,49.38,12.19,0.194790241,17.80432074,23.11441139
01/03/2019 12:54,100,0,18.25,49.77,49.79,101.68,19,33,41,16.2,50.79,12.25,0.174782481,11.21725103,27.04963338
01/03/2019 12:55,100,0,18.27,49.75,67.75,101.68,18,31,38,16.24,49.48,12.31,0.174135373,14.20636435,29.63417333
01/03/2019 12:56,100,0,18.28,49.68,53.54,101.68,16,31,35,16.32,50.08,12.38,0.177636599,12.46029273,28.43477344
01/03/2019 12:57,100,0,18.28,49.66,57.65,101.68,18,32,39,16.36,49.58,12.31,0.183413228,10.83963846,33.0407583
01/03/2019 12:58,100,0,18.29,49.61,54.2,101.68,18,33,42,16.33,49.73,12.38,0.184315497,18.06090681,27.48879647
01/03/2019 12:59,100,0,18.29,49.61,50.74,101.68,17,30,34,16.4,49.9,12.56,0.19247538,15.70092101,30.33892078
01/03/2019 13:00,100,0,18.32,49.63,50.98,101.67,18,31,36,16.43,49.74,12.62,0.202802814,15.8415517,29.87566498
01/03/2019 13:01,100,0,18.32,49.69,54.83,101.68,17,32,38,16.4,49.3,12.56,0.247721628,15.8415517,29.77010946
01/03/2019 13:02,100,0,18.35,49.79,55.92,101.68,19,33,41,16.46,49.13,12.69,0.204533698,24.75886078,31.79690958
01/03/2019 13:03,100,0,18.36,49.75,53.48,101.67,17,29,35,16.51,49.99,12.69,0.180916861,10.89981157,33.88109804
01/03/2019 13:04,100,0,18.36,49.79,43.99,101.67,20,36,43,16.5,50.03,12.75,0.215723944,32.4128437,27.56602244
01/03/2019 13:05,100,0,18.41,49.83,48.11,101.67,17,30,38,16.51,49.17,12.56,0.19694727,17.71372093,26.04020723
01/03/2019 13:06,100,0,18.42,49.8,50.79,101.67,17,30,37,16.4,48.49,12.31,0.190013211,16.40036388,28.59861151
01/03/2019 13:07,100,0,18.44,49.76,51.37,101.67,18,33,38,16.54,48.77,12.31,0.180048789,15.96764931,21.20799825
01/03/2019 13:08,100,0,18.45,49.71,54.33,101.67,18,29,36,16.54,48.5,12.44,0.176508105,12.8024075,32.87181663
01/03/2019 13:09,100,0,18.48,49.74,54.97,101.67,17,30,38,16.56,48.97,12.56,0.277870054,26.02218695,21.79788816
01/03/2019 13:10,100,0,18.48,49.72,54.17,101.67,17,30,39,16.56,48.48,12.44,0.246269579,17.72893428,29.27264833
01/03/2019 13:11,100,0,18.49,49.76,58.3,101.68,17,31,36,16.59,48.26,12.38,0.217528483,16.59170572,26.41465514
01/03/2019 13:12,100,0,18.49,49.68,48.47,101.67,18,29,37,16.6,48.46,12.44,0.189360841,12.32912401,29.40470762
01/03/2019 13:13,100,0,18.51,49.67,57.5,101.68,17,34,41,16.63,48.59,12.44,0.181524512,12.86258061,30.83724825
01/03/2019 13:14,100,0,18.54,49.62,49.25,101.68,18,33,36,16.63,48.93,12.44,0.175963586,17.94563169,26.57886984
01/03/2019 13:15,100,0,18.54,49.6,53.71,101.68,18,33,37,16.6,48.87,12.44,0.196221245,15.43926382,32.84164998
01/03/2019 13:16,100,0,18.54,49.53,61.27,101.67,18,33,41,16.61,48.15,12.38,0.208245367,17.91013389,26.93233123
01/03/2019 13:17,100,0,18.54,49.49,53.44,101.67,18,31,36,16.64,48.18,12.25,0.191562589,14.5789058,36.13958808
01/03/2019 13:18,100,0,18.54,49.39,54.85,101.67,19,32,40,16.54,49.04,12.38,0.204704682,25.52929926,33.08101566
01/03/2019 13:19,100,0,18.54,49.33,53.35,101.67,16,29,35,16.56,47.27,12.25,0.195931888,13.83889401,32.78025696
01/03/2019 13:20,100,0,18.51,49.25,59.57,101.67,17,28,31,16.5,46.58,12.25,0.165312598,17.93548946,21.01224629
01/03/2019 13:21,100,0,18.49,49.17,66.55,101.67,18,32,41,16.59,46.44,12.25,0.164733883,17.83981854,25.60900057
01/03/2019 13:22,100,0,18.48,49.07,59.34,101.67,18,29,37,16.57,46.45,12.25,0.17643445,19.97364496,22.94937401
01/03/2019 13:23,100,0,18.48,49.03,55.42,101.67,17,30,37,16.6,47.04,12.31,0.18885578,14.57383469,33.48572979
01/03/2019 13:24,100,0,18.41,49.01,54.24,101.67,20,34,41,16.7,47.22,12.44,0.333944916,38.07938227,24.48513875
01/03/2019 13:25,100,0,18.4,48.97,52.78,101.67,18,31,36,16.53,46.65,12.25,0.193009376,21.99151599,18.42859951
01/03/2019 13:26,100,0,18.33,48.91,51.45,101.67,19,31,34,16.57,47.22,12.19,0.18347636,20.58248802,25.02211885
01/03/2019 13:27,100,0,18.32,48.86,55.13,101.67,16,28,35,16.67,47.04,12.25,0.21615535,18.99226044,24.2427515
01/03/2019 13:28,100,0,18.28,48.79,49.7,101.67,18,29,37,16.47,47.4,12.19,0.19679996,17.14037567,26.13043955
01/03/2019 13:29,100,0,18.22,48.72,48.28,101.67,17,29,34,16.66,48.21,12.31,0.232117364,34.56188346,31.91400036
01/03/2019 13:30,100,0,18.22,48.68,56.84,101.67,17,31,37,16.7,47.29,12.31,0.191204838,19.72213,24.61860971
01/03/2019 13:31,100,0,18.18,48.71,53.79,101.67,17,30,36,16.71,47,12.38,0.182284733,13.32572187,32.39636683
01/03/2019 13:32,100,0,18.11,48.71,51.07,101.67,19,37,43,16.71,47.67,12.5,0.249197351,29.88180052,34.73318863
01/03/2019 13:33,100,0,18.12,48.67,56.31,101.67,18,31,38,16.7,47.75,12.5,0.273279791,26.44475928,39.60370056
01/03/2019 13:34,100,0,18.07,48.74,57.73,101.67,18,30,37,16.77,48.61,12.5,0.337701303,28.54815901,41.29675788
01/03/2019 13:35,100,0,18.01,48.74,47.46,101.67,18,34,43,16.75,48.26,12.56,0.413818122,22.11693334,39.68509219
01/03/2019 13:36,100,0,18.01,48.74,57.8,101.67,19,33,38,16.74,47.46,12.56,0.349220364,69.86804029,24.37005357
01/03/2019 13:37,100,0,18,48.72,54.77,101.67,18,30,35,16.42,47.86,12.25,0.224678245,14.47816377,28.91301443
01/03/2019 13:38,100,0,17.94,48.62,53.78,101.67,16,26,31,16.43,47.37,12.06,0.188747929,14.65429226,24.31218134
01/03/2019 13:39,100,0,17.91,48.54,49.94,101.67,18,32,35,16.63,47.51,12.25,0.288231685,25.96201383,27.82869459
01/03/2019 13:40,100,0,17.89,48.54,49.67,101.66,19,35,38,16.68,47.73,12.38,0.392697651,36.71092322,27.09048641
01/03/2019 13:41,100,0,17.87,48.52,48.76,101.66,24,38,42,16.64,47.78,12.38,0.548001108,75.98250677,31.44413226
01/03/2019 13:42,100,0,17.81,48.5,58.01,101.67,18,33,39,16.71,47.83,12.44,0.504852637,28.55830124,38.80224475
01/03/2019 13:43,100,0,17.77,48.58,53.3,101.67,19,31,38,16.73,47.19,12.44,0.432237045,18.76542079,30.25260042
01/03/2019 13:44,100,0,17.77,48.57,51.24,101.66,20,36,44,16.71,48.31,12.44,0.419310654,37.44011251,40.44859943
01/03/2019 13:45,100,0,17.76,48.59,55.78,101.66,19,31,40,16.73,48.53,12.44,0.236991724,12.33419512,30.31191801
01/03/2019 13:46,100,0,17.7,48.64,53.78,101.66,21,32,40,16.75,48.66,12.5,0.563850011,38.57226995,36.77800837
01/03/2019 13:47,100,0,17.73,48.61,55.02,101.66,19,31,37,16.73,48.47,12.56,1.215459535,57.44337463,20.91733944
01/03/2019 13:48,100,0,17.67,48.67,68.46,101.66,18,32,39,16.77,47.93,12.56,0.521064551,22.91711824,35.66630421
01/03/2019 13:49,100,0,17.7,48.68,49.47,101.66,18,31,36,16.74,47.12,12.5,0.296783515,14.63907892,30.69237035
01/03/2019 13:50,100,0,17.65,48.69,53.12,101.65,16,29,32,16.75,47.57,12.5,0.268905231,15.5197214,32.59360963
01/03/2019 13:51,100,0,17.66,48.71,43.6,101.65,17,31,39,16.78,47.43,12.5,0.274250454,13.13438003,32.4432926
01/03/2019 13:52,100,0,17.66,48.71,58.58,101.65,17,33,39,16.75,48.82,12.5,0.285588009,65.64095637,41.01679651
01/03/2019 13:53,100,0,17.65,48.72,57.33,101.65,17,31,38,16.77,49.23,12.5,0.24687723,24.39139044,43.79680739
01/03/2019 13:54,100,0,17.65,48.72,59.57,101.65,17,30,34,16.78,48.94,12.5,0.218459688,11.39337953,28.46654979
01/03/2019 13:55,100,0,17.63,48.79,56.92,101.65,20,34,39,16.8,48.93,12.5,0.32053714,80.16395064,36.89849271
01/03/2019 13:56,100,0,17.63,48.77,54.68,101.65,20,36,44,16.78,49.5,12.5,0.359213722,35.2511841,29.97949805
01/03/2019 13:57,100,0,17.62,48.8,57,101.65,20,36,43,16.8,48.26,12.56,0.272695815,64.30731486,36.94503096
01/03/2019 13:58,100,0,17.57,48.82,52.08,101.65,21,37,42,16.8,49.1,12.56,0.240232528,44.6765942,28.92574745
01/03/2019 13:59,100,0,17.59,48.87,49.18,101.65,19,34,38,16.8,48.49,12.56,0.215208361,27.82843168,34.69107769
01/03/2019 14:00,100,0,17.62,48.87,57.25,101.65,19,34,37,16.78,48.97,12.62,0.192748955,42.40720821,37.15618526
01/03/2019 14:01,100,0,17.62,48.91,60.73,101.65,24,42,48,16.78,48.34,12.62,0.300608296,33.2681306,38.09901345
01/03/2019 14:02,100,0,17.57,48.95,66.34,101.65,19,33,38,16.77,49.41,12.5,0.223804911,16.73233641,45.5311584
01/03/2019 14:03,100,0,17.59,48.92,50.39,101.65,19,32,36,16.81,49.26,12.5,0.298872151,36.73559853,31.25680977
01/03/2019 14:04,100,0,17.6,48.92,55.77,101.65,22,34,40,16.8,49.52,12.44,0.268615873,17.91013389,29.62204851
01/03/2019 14:05,100,0,17.59,48.88,52.91,101.65,18,33,36,16.77,48.85,12.44,0.206254061,40.42922583,22.55016547
01/03/2019 14:06,100,0,17.59,48.9,51.41,101.65,19,32,38,16.81,49.13,12.5,0.196000281,19.98310692,33.81255294
01/03/2019 14:07,100,0,17.6,48.9,55.96,101.65,20,33,40,16.77,49.15,12.5,0.27634435,30.74722965,36.80669477
01/03/2019 14:08,100,0,17.57,48.93,54.87,101.65,20,36,43,16.78,48.88,12.5,0.239835319,13.66276552,37.80331213
01/03/2019 14:09,100,0,17.59,48.94,53.75,101.65,22,37,47,16.78,49.38,12.44,0.228934431,16.6721633,28.32256154
01/03/2019 14:10,100,0,17.56,48.99,55.32,101.65,21,34,37,16.77,49.37,12.38,0.22817421,39.22168194,21.99758382
01/03/2019 14:11,100,0,17.56,48.94,56.33,101.64,20,36,43,16.77,49.43,12.38,0.1944851,15.45447717,32.3587095
01/03/2019 14:12,100,0,17.54,48.91,58.44,101.64,19,35,42,16.74,49.21,12.38,0.195353173,13.3909661,36.41538287
01/03/2019 14:13,100,0,17.54,48.92,54,101.64,18,35,39,16.77,49.62,12.31,0.201708517,17.39189063,35.3793436
01/03/2019 14:14,100,0,17.54,48.94,46.6,101.64,19,33,39,16.74,49.4,12.25,0.196255442,12.44507939,35.37660165
01/03/2019 14:15,100,0,17.52,48.98,54.04,101.64,20,34,43,16.74,49.55,12.31,0.266811334,39.14122436,36.25180532
01/03/2019 14:16,100,0,17.5,48.97,55.93,101.64,20,34,43,16.66,49.71,12.31,0.236339354,17.91013389,35.03830426
01/03/2019 14:17,100,0,17.49,48.95,61.65,101.64,19,34,42,16.73,49.73,12.38,0.313505751,23.29980193,33.33282613
01/03/2019 14:18,100,0,17.49,48.97,49.17,101.64,19,37,46,16.75,49.69,12.31,0.293140241,22.23288872,27.29111564
01/03/2019 14:19,100,0,17.5,48.98,52.25,101.63,19,34,39,16.77,49.76,12.38,0.247245503,22.37351941,37.12161899
01/03/2019 14:20,100,0,17.5,49.01,56.07,101.64,18,31,42,16.74,49.44,12.25,0.216694607,11.85144967,27.36083533
01/03/2019 14:21,100,0,17.49,49.03,58.87,101.64,19,34,37,16.75,49.77,12.31,0.267537359,20.97463367,44.50086149
01/03/2019 14:22,100,0,17.48,49.01,52.26,101.64,21,39,48,16.71,49.85,12.38,0.223520815,24.42181713,34.27883334
01/03/2019 14:23,100,0,17.48,49.03,55.86,101.64,20,34,42,16.73,49.76,12.38,0.317551496,14.91594945,31.27869442
01/03/2019 14:24,100,0,17.46,49.04,55.69,101.64,18,36,45,16.74,49.64,12.31,0.305850929,14.92609168,31.34444508
01/03/2019 14:25,100,0,17.48,48.99,56.36,101.64,21,36,42,16.71,49.88,12.31,0.304659302,32.36788393,26.80438143
01/03/2019 14:26,100,0,17.46,49.02,56.97,101.64,24,42,46,16.73,50.02,12.38,0.290359778,16.61199018,33.6712278
01/03/2019 14:27,100,0,17.46,49.02,56.97,101.64,24,42,46,16.73,50.02,12.38,0.290359778,16.61199018,33.6712278
01/03/2019 14:28,100,0,17.46,49.02,56.97,101.64,24,42,46,16.73,50.02,12.38,0.290359778,16.61199018,33.6712278
01/03/2019 14:29,100,0,17.46,49.02,56.97,101.64,24,42,46,16.73,50.02,12.38,0.290359778,16.61199018,33.6712278
01/03/2019 14:30,100,0,17.45,49.02,47.12,101.64,24,40,49,16.7,50.07,12.38,0.410316895,50.93676249,42.08010004
01/03/2019 14:31,100,0,17.45,48.99,53.5,101.64,20,33,37,16.71,49.95,12.31,0.328673348,64.50372782,38.34702751
01/03/2019 14:32,100,0,17.46,49,52.11,101.65,19,33,43,16.7,49.93,12.25,0.260750609,17.37667728,26.63902557
01/03/2019 14:33,100,0,17.43,49.02,58.87,101.65,22,39,46,16.67,49.68,12.25,0.326324291,18.5341903,37.53031237
01/03/2019 14:34,100,0,17.42,49.01,51.38,101.64,18,38,45,16.71,49.89,12.19,0.266203684,75.79116493,21.57273613
01/03/2019 14:35,100,0,17.4,48.98,58.06,101.64,19,33,42,16.71,49.84,12.25,0.248329279,12.81254973,35.39624627
01/03/2019 14:36,100,0,17.36,48.97,51.1,101.64,18,34,39,16.68,49.88,12.19,0.233308991,20.05917365,25.44681313
01/03/2019 14:37,100,0,17.35,49.01,55.68,101.64,20,38,46,16.68,49.88,12.25,0.225580514,12.98867822,34.9868057
01/03/2019 14:38,100,0,17.36,49.01,56.55,101.64,17,32,38,16.57,49.94,12.19,0.533383291,14.06573366,29.75491614
01/03/2019 14:39,100,0,17.32,48.99,58.21,101.64,19,32,37,16.66,49.83,12,0.248981648,14.32231973,23.14435317
01/03/2019 14:40,100,0,17.32,48.96,54.19,101.64,20,37,43,16.67,49.63,12.12,0.198138897,10.54316374,27.59196501
01/03/2019 14:41,100,0,17.3,48.96,46.66,101.64,28,43,48,16.66,49.85,12.12,0.324525013,26.11785787,18.08146187
01/03/2019 14:42,100,0,17.26,49.01,54.01,101.63,21,39,45,16.68,49.86,12.19,0.223633927,11.85144967,26.0522699
01/03/2019 14:43,100,0,17.26,49.01,54.01,101.63,21,39,45,16.68,49.86,12.19,0.223633927,11.85144967,26.0522699
01/03/2019 14:44,100,0,17.28,49.02,55.06,101.63,23,38,43,16.64,50.04,12.25,0.264688502,60.33681703,35.56824024
01/03/2019 14:45,100,0,17.28,49.06,59.37,101.63,20,37,46,16.6,50.92,12.25,0.731590581,21.1609044,39.77856599
01/03/2019 14:46,100,0,17.26,49.07,48.43,101.63,23,38,46,16.6,50.05,12.25,0.304988117,11.9166939,36.92556061
01/03/2019 14:47,100,0,17.25,49.09,47.88,101.63,28,46,53,16.63,50.06,12.25,0.253027393,101.545814,33.82979902
01/03/2019 14:48,100,0,17.26,49.09,52,101.63,24,43,52,16.61,50.32,12.25,0.289604818,17.39189063,36.83921584
01/03/2019 14:49,100,0,17.23,49.09,55.61,101.63,23,37,44,16.57,50.42,12.12,0.24562247,12.87272284,37.66858957
01/03/2019 14:50,100,0,17.26,49.09,55.44,101.63,22,38,44,16.6,50.53,12.19,0.269494468,19.2988774,40.08684226
01/03/2019 14:51,100,0,17.26,49.14,47.29,101.62,24,40,53,16.59,50.43,12.19,0.577144675,35.98105366,30.67202282
01/03/2019 14:52,100,0,17.26,49.15,59.89,101.63,24,44,52,16.57,50.47,12.25,0.755128503,18.25731977,38.12105558
01/03/2019 14:53,100,0,17.26,49.15,68.97,101.63,23,42,56,16.57,50.5,12.25,0.459502418,30.30944397,37.00626039
01/03/2019 14:54,100,0,17.28,49.21,55.8,101.63,25,43,52,16.57,50.51,12.31,0.350735546,48.28469282,33.43767188
01/03/2019 14:55,100,0,17.26,49.22,52.81,101.62,22,40,48,16.57,50.28,12.25,0.316972781,10.83963846,38.21305252
01/03/2019 14:56,100,0,17.26,49.21,59.73,101.62,20,36,46,16.59,50.16,12.19,0.386200259,25.91637379,24.92981246
01/03/2019 14:57,100,0,17.26,49.22,46.7,101.62,25,41,46,16.59,50.38,12.25,0.392913354,36.051369,26.66674821
01/03/2019 14:58,100,0,17.3,49.23,50.19,101.63,26,42,51,16.6,51.12,12.25,0.474777866,8,40.71947364
01/03/2019 14:59,100,0,17.29,49.26,53.69,101.62,22,39,46,16.6,51.37,12.25,0.330806702,9.64730791,34.36933437
01/03/2019 15:00,100,0,17.3,49.25,53.78,101.63,31,49,55,16.59,50.75,12.31,0.326868809,71.19661068,39.86583591
01/03/2019 15:01,100,0,17.3,49.23,47.51,101.63,23,39,46,16.57,50.89,12.31,0.281984192,12.91329176,29.71305961
01/03/2019 15:02,100,0,17.3,49.28,60.69,101.63,22,38,47,16.57,51.09,12.31,0.389412128,22.29306183,31.71442387
01/03/2019 15:03,100,0,17.29,49.32,64.61,101.62,21,35,39,16.5,51.12,12.19,0.276678427,8.137537903,31.96270087
01/03/2019 15:04,100,0,17.3,49.31,57.37,101.63,20,34,42,16.56,50.43,12.19,0.328747002,20.19980434,27.25502323
01/03/2019 15:05,100,0,17.3,49.32,54.55,101.63,22,36,43,16.57,51,12.25,0.308705046,26.43968817,33.90165543
01/03/2019 15:06,100,0,17.32,49.31,59.74,101.63,22,39,45,16.57,50.62,12.25,0.287868672,23.69701869,44.6777519
01/03/2019 15:07,100,0,17.33,49.32,52.8,101.63,19,35,41,16.54,51.66,12.31,0.310872597,19.66634774,37.93162397
01/03/2019 15:08,100,0,17.3,49.34,52.74,101.63,22,39,48,16.57,51.7,12.31,0.304914463,8.751452082,36.66143533
01/03/2019 15:09,100,0,17.33,49.36,56.09,101.63,24,42,52,16.54,51.78,12.38,0.359479405,31.54234344,34.92094184
01/03/2019 15:10,100,0,17.35,49.37,63.38,101.63,23,41,54,16.54,51.69,12.38,0.390819458,22.7257764,33.70168218
01/03/2019 15:11,100,0,17.35,49.42,52.47,101.62,22,39,45,16.54,51.45,12.31,0.259451131,8,35.88377324
01/03/2019 15:12,100,0,17.35,49.41,58.14,101.62,22,38,47,16.44,51.66,12.12,0.228684532,9.536423643,32.05508718
01/03/2019 15:13,100,0,17.38,49.39,48.97,101.62,18,38,46,16.56,51.18,12.19,0.250712533,32.24685743,39.54091991
01/03/2019 15:14,100,0,17.36,49.4,54.4,101.62,21,36,45,16.56,50.91,12.25,0.251506951,8.283239708,38.55183621
01/03/2019 15:15,100,0,17.38,49.41,56.49,101.62,20,36,43,16.57,50.79,12.25,0.238399054,14.0454492,30.57543672
01/03/2019 15:16,100,0,17.36,49.32,58.63,101.62,21,37,42,16.57,51.27,12.25,0.235221382,15.45447717,25.67578751
01/03/2019 15:17,100,0,17.36,49.35,53.74,101.62,26,47,58,16.57,50.43,12.25,0.253890205,38.13955538,26.3073913
01/03/2019 15:18,100,0,17.36,49.29,58.33,101.62,22,41,48,16.61,50.86,12.25,0.267395311,14.9311628,33.69058932
01/03/2019 15:19,100,0,17.35,49.32,53.64,101.62,20,34,41,16.59,51.05,12.25,0.28624564,8.283239708,37.83684555
01/03/2019 15:20,100,0,17.33,49.29,53.16,101.62,20,34,42,16.57,51.59,12.31,0.27201977,8,38.50179661
01/03/2019 15:21,100,0,17.33,49.29,55.11,101.62,18,33,42,16.54,51.3,12.31,0.312279927,60.8050294,40.34682701
01/03/2019 15:22,100,0,17.32,49.3,57.3,101.62,21,34,42,16.54,52.49,12.25,0.267395311,9.526281412,40.65095582
01/03/2019 15:23,100,0,17.3,49.31,56.81,101.62,18,35,42,16.56,50.77,12.31,0.668571138,18.59436341,38.60270153
01/03/2019 15:24,100,0,17.3,49.34,60.7,101.62,20,35,44,16.54,50.53,12.19,0.311196152,13.78886313,27.60814613
01/03/2019 15:25,100,0,17.28,49.34,55.83,101.62,23,43,54,16.59,51.04,12.19,0.427578388,12.93357622,29.4073934
01/03/2019 15:26,100,0,17.28,49.34,58.23,101.62,29,45,50,16.57,50.44,12.19,0.27855662,49.29143291,14.96449404
01/03/2019 15:27,100,0,17.29,49.24,57.33,101.62,21,39,46,16.56,50.62,12.25,0.352074482,41.97449365,29.49080463
01/03/2019 15:28,100,0,17.28,49.26,54.32,101.62,20,37,46,16.54,51.25,12.25,0.330517344,21.18625997,33.84851741
01/03/2019 15:29,100,0,17.28,49.29,58.39,101.62,22,39,46,16.56,50.82,12.31,0.398184922,23.90864499,43.93975903
01/03/2019 15:30,100,0,17.23,49.33,48.58,101.62,17,33,41,16.56,50.42,12.25,0.351280064,10.27136432,29.4624187
01/03/2019 15:31,100,0,17.23,49.28,48.65,101.62,20,36,42,16.56,52.01,12.25,0.339761003,8.952936155,35.08992337
01/03/2019 15:32,100,0,17.22,49.34,52.64,101.62,19,33,40,16.44,51.41,12.25,0.644080967,39.15643771,41.31060338
01/03/2019 15:33,100,0,17.23,49.35,50.76,101.61,20,36,46,16.49,51.05,12.31,1.097812017,39.775423,39.08543875
01/03/2019 15:34,100,0,17.22,49.33,51.6,101.62,18,33,39,16.51,50.71,12.31,0.652653842,20.44692845,24.92477141
01/03/2019 15:35,100,0,17.21,49.36,65.93,101.61,20,33,39,16.51,51.06,12.25,0.364819367,10.35182189,32.19585311
01/03/2019 15:36,100,0,17.21,49.36,56.21,101.62,22,40,46,16.51,50.7,12.25,0.430971763,27.86392948,23.78097945
01/03/2019 15:37,100,0,17.19,49.34,58.83,101.61,19,36,45,16.51,50.73,12.25,0.321954992,12.27402201,36.7221324
01/03/2019 15:38,100,0,17.21,49.32,45.34,101.61,26,42,50,16.5,50.72,12.25,0.3620731,51.80726275,41.66109045
01/03/2019 15:39,100,0,17.19,49.33,61.94,101.61,19,31,38,16.49,50.69,12.25,0.289746866,12.73716327,33.33501324
01/03/2019 15:40,100,0,17.21,49.33,49.35,101.61,20,35,43,16.51,51.29,12.31,0.282018389,15.79659193,31.21221114
01/03/2019 15:41,100,0,17.21,49.38,50.94,101.61,19,36,41,16.53,51.32,12.38,0.244283534,11.13679345,36.69125138
01/03/2019 15:42,100,0,17.21,49.39,43.26,101.61,20,36,47,16.53,50.49,12.31,0.24868703,28.57351458,35.22231036
01/03/2019 15:43,100,0,17.22,49.45,54.14,101.61,22,37,44,16.53,50.56,12.31,0.337553994,8.655781161,33.33647005
01/03/2019 15:44,100,0,17.23,49.46,53.51,101.61,19,34,43,16.51,50.38,12.31,0.278369853,13.05899357,26.76226989
01/03/2019 15:45,100,0,17.23,49.44,60.79,101.61,22,40,46,16.51,50.44,12.31,0.313795109,19.04736244,27.03194657
01/03/2019 15:46,100,0,17.23,49.45,48.63,101.6,19,37,43,16.53,51.04,12.31,0.26508045,8,30.7991295
01/03/2019 15:47,100,0,17.25,49.39,48.6,101.61,22,40,49,16.51,50.97,12.31,0.281547525,16.70766111,34.21687684
01/03/2019 15:48,100,0,17.22,49.47,57.54,101.61,22,39,43,16.54,50.66,12.38,0.40742332,15.39937517,30.62413227
01/03/2019 15:49,100,0,17.22,49.44,54.05,101.61,21,37,45,16.5,50.98,12.38,0.605596413,9.390721838,32.45261716
01/03/2019 15:50,100,0,17.25,49.47,51.37,101.61,22,39,48,16.5,51.3,12.38,0.647327033,27.97988487,35.17808176
01/03/2019 15:51,100,0,17.25,49.46,55.61,101.61,21,37,40,16.51,50.74,12.38,0.438689718,10.6185502,29.37048926
01/03/2019 15:52,100,0,17.23,49.52,52.22,101.61,22,38,41,16.53,50.32,12.31,0.520843587,14.46295042,32.61547202
01/03/2019 15:53,100,0,17.25,49.44,53.26,101.61,20,33,38,16.51,50.86,12.25,0.323175554,8.39919509,33.94716613
01/03/2019 15:54,100,0,17.25,49.45,53.96,101.61,19,39,45,16.49,50.46,12.25,0.410561534,15.39937517,29.15032569
01/03/2019 15:55,100,0,17.23,49.4,49.07,101.61,21,33,42,16.49,51.09,12.25,0.318482701,13.40617944,39.39389879
01/03/2019 15:56,100,0,17.23,49.39,46.78,101.61,22,40,47,16.49,50.79,12.25,0.333758149,20.8390741,27.22763395
01/03/2019 15:57,100,0,17.25,49.41,56.56,101.61,18,33,42,16.49,50.3,12.25,0.340726405,27.70808545,32.64492459
01/03/2019 15:58,100,0,17.21,49.38,50.01,101.61,18,34,40,16.49,50.26,12.25,0.366510793,24.09998683,24.12485
01/03/2019 15:59,100,0,17.22,49.35,52.22,101.6,20,37,45,16.5,50.34,12.19,0.305266953,11.61514806,28.55312349
01/03/2019 16:00,100,0,17.21,49.36,51.9,101.6,21,39,47,16.49,51.58,12.25,0.721939192,54.81158941,38.40022304
01/03/2019 16:01,100,0,17.21,49.34,56.31,101.61,22,37,44,16.5,50.9,12.25,0.376259512,8,31.78003119
01/03/2019 16:02,100,0,17.16,49.36,58.39,101.61,25,40,51,16.47,50.76,12.25,0.393084338,46.28203513,34.96506028
01/03/2019 16:03,100,0,17.16,49.36,54.41,101.6,20,37,43,16.49,50.91,12.25,0.2739269,11.34841976,26.64427557
01/03/2019 16:04,100,0,17.15,49.35,52.08,101.6,21,38,47,16.49,51.23,12.31,0.49425952,31.85471178,42.11657188
01/03/2019 16:05,100,0,17.15,49.36,56.18,101.6,20,35,39,16.47,51.4,12.25,0.44573689,11.05126476,35.15579781
01/03/2019 16:06,100,0,17.16,49.38,45.24,101.6,20,38,49,16.42,51.55,12.19,0.351706209,11.5948636,30.26689529
01/03/2019 16:07,100,0,17.16,49.39,48.97,101.6,22,38,43,16.44,51.45,12.19,0.299961187,8,31.13673444
01/03/2019 16:08,100,0,17.14,49.38,48.48,101.6,23,40,46,16.43,51.89,12.19,0.329644011,16.46628838,26.67481583
01/03/2019 16:09,100,0,17.15,49.4,56.06,101.6,22,40,51,16.46,50.98,12.12,0.315849547,13.73376113,27.41307645
01/03/2019 16:10,100,0,17.12,49.39,52.89,101.6,23,40,49,16.44,51.19,12.19,0.315236635,25.44884169,30.96402045
01/03/2019 16:11,100,0,17.12,49.34,46.9,101.6,26,45,49,16.49,51.51,12.19,0.374817985,20.12948899,33.76677275
01/03/2019 16:12,100,0,17.12,49.32,61.71,101.6,27,45,52,16.46,51.47,12.25,0.53554032,17.12009121,42.89302447
01/03/2019 16:13,100,0,17.12,49.33,58.53,101.6,29,45,52,16.49,50.91,12.19,0.462743222,23.84847188,31.43538684
01/03/2019 16:14,100,0,17.11,49.35,55.14,101.6,25,42,49,16.46,50.62,12.19,0.433241905,14.85070522,28.33119014
01/03/2019 16:15,100,0,17.11,49.32,52.44,101.6,24,43,52,16.43,51.67,12.19,0.691893356,24.2659731,31.18901079
01/03/2019 16:16,100,0,17.11,49.34,53.01,101.6,24,42,49,16.47,51.46,12.25,0.386621143,33.77184078,38.24610694
01/03/2019 16:17,100,0,17.08,49.3,45.41,101.59,23,42,54,16.47,50.58,12.19,0.365353363,28.15601336,33.49201132
01/03/2019 16:18,100,0,17.08,49.31,48.7,101.59,26,44,52,16.44,51.56,12.19,0.30158422,47.49972126,29.25894016
01/03/2019 16:19,100,0,17.08,49.31,48.7,101.59,26,44,52,16.44,51.56,12.19,0.30158422,47.49972126,29.25894016
01/03/2019 16:20,100,0,17.07,49.28,61.32,101.59,24,42,51,16.49,50.59,12.12,0.303859623,9.727765485,31.58991003
01/03/2019 16:21,100,0,17.02,49.29,58.36,101.59,25,41,52,16.43,51.96,12.12,0.343109659,11.24767772,33.79140135
01/03/2019 16:22,100,0,17.02,49.29,58.36,101.59,25,41,52,16.43,51.96,12.12,0.343109659,11.24767772,33.79140135
01/03/2019 16:23,100,0,17.04,49.27,52.48,101.6,24,44,55,16.42,51.93,12.12,0.321228967,9.058749307,36.8375247
01/03/2019 16:24,100,0,17.05,49.31,49.28,101.59,23,44,47,16.47,51.32,12.19,0.47801867,56.86495825,30.60024974
01/03/2019 16:25,100,0,17.05,49.31,49.28,101.59,23,44,47,16.47,51.32,12.19,0.47801867,56.86495825,30.60024974
01/03/2019 16:26,100,0,17.02,49.28,60.13,101.59,20,41,50,16.44,51.47,12.12,0.309636252,16.60691907,35.4248549
01/03/2019 16:27,100,0,16.99,49.21,52.12,101.59,22,40,48,16.44,51.98,12.12,0.469495775,27.38625515,35.02627541
01/03/2019 16:28,100,0,16.99,49.21,52.12,101.59,22,40,48,16.44,51.98,12.12,0.469495775,27.38625515,35.02627541
01/03/2019 16:29,100,0,16.99,49.21,52.12,101.59,22,40,48,16.44,51.98,12.12,0.469495775,27.38625515,35.02627541
01/03/2019 16:30,100,0,17.01,49.25,65.21,101.58,23,42,48,16.44,51.37,12.12,0.434286222,43.202322,40.87989408
01/03/2019 16:31,100,0,16.98,49.3,59.29,101.59,22,41,47,16.39,51.15,12.06,0.342315241,8,37.13852737
01/03/2019 16:32,100,0,16.97,49.26,52.65,101.58,23,40,47,16.46,51.73,12.12,0.446639159,10.78453646,36.1896774
01/03/2019 16:33,100,0,16.97,49.26,51.36,101.58,21,38,46,16.42,51.48,12.12,0.578870298,13.05392245,42.59875387
01/03/2019 16:34,100,0,16.97,49.28,56.31,101.58,21,36,46,16.43,51.61,12.12,0.355678299,11.74563652,35.91298608
01/03/2019 16:35,100,0,16.94,49.3,52.36,101.59,19,32,41,16.43,51.89,12.12,0.430858651,8,36.54800838
01/03/2019 16:36,100,0,16.92,49.33,52.83,101.58,20,34,40,16.46,51.01,12.12,0.411718964,26.10264452,31.07287896
01/03/2019 16:37,100,0,16.97,49.34,52.42,101.59,19,36,42,16.43,50.84,12.19,0.746384644,12.46536385,40.04208226
01/03/2019 16:38,100,0,16.94,49.32,50.65,101.59,23,40,48,16.44,51,12.12,0.383227768,12.19356443,40.42368775
01/03/2019 16:39,100,0,16.95,49.34,50.37,101.58,18,35,44,16.42,52.05,12.19,0.376798769,8,32.20723509
01/03/2019 16:40,100,0,16.91,49.37,68.34,101.58,21,39,50,16.4,51.21,12.19,0.489101064,21.17611774,32.00723907
01/03/2019 16:41,100,0,16.92,49.3,64.56,101.58,24,43,50,16.46,51.17,12.19,1.231984482,50.00101801,31.21365667
01/03/2019 16:42,100,0,16.94,49.39,57.4,101.58,20,36,41,16.43,51.14,12.19,0.644586028,73.32029487,39.33228928
01/03/2019 16:43,100,0,16.91,49.37,58.03,101.58,21,38,43,16.4,51.08,12.19,0.593595967,67.60879653,28.17413952
01/03/2019 16:44,100,0,16.92,49.36,55.5,101.58,20,36,45,16.44,50.99,12.19,0.648376612,15.46969052,29.28864767
01/03/2019 16:45,100,0,16.94,49.39,57.67,101.58,19,39,45,16.44,51.37,12.19,0.508377538,16.78304757,40.33708932
01/03/2019 16:46,100,0,16.92,49.34,54.47,101.58,19,36,42,16.44,51.51,12.19,0.379176762,17.92027612,36.13174145
01/03/2019 16:47,100,0,16.92,49.38,50.21,101.58,19,38,43,16.44,51.2,12.12,0.956897521,25.05094466,36.02699583
01/03/2019 16:48,100,0,16.92,49.34,72.13,101.58,20,38,44,16.42,51.42,12.19,0.723772667,16.01836047,37.24281819
01/03/2019 16:49,100,0,16.92,49.38,52.71,101.58,20,35,41,16.4,50.64,12.06,0.350180505,16.25466208,35.71595843
01/03/2019 16:50,100,0,16.9,49.39,48.55,101.58,21,37,48,16.43,50.97,12.12,0.973548733,12.47550608,33.23170493
01/03/2019 16:51,100,0,16.9,49.34,55.66,101.57,17,32,38,16.42,51.51,12.12,0.428862084,15.45954829,39.44597337
01/03/2019 16:52,100,0,16.9,49.36,58.85,101.57,20,35,43,16.4,51.82,12.06,0.340465983,12.67699015,31.8782343
01/03/2019 16:53,100,0,16.9,49.37,60.02,101.57,19,33,38,16.42,51.39,12.06,0.313671474,15.7313477,38.9767174
01/03/2019 16:54,100,0,16.87,49.36,51.71,101.57,22,36,42,16.42,50.73,12.12,0.509235089,70.66315408,33.44626565
01/03/2019 16:55,100,0,16.87,49.36,51.71,101.57,22,36,42,16.42,50.73,12.12,0.509235089,70.66315408,33.44626565
01/03/2019 16:56,100,0,16.85,49.38,48.86,101.57,17,32,39,16.42,50.31,12,0.411311233,10.34675078,33.31513597
01/03/2019 16:57,100,0,16.87,49.35,57.88,101.57,17,36,41,16.4,51.48,12.06,0.318908846,14.87098968,33.51246249
01/03/2019 16:58,100,0,16.85,49.37,43.45,101.57,17,33,42,16.4,50.45,12.06,0.315333965,31.24586872,28.78411163
01/03/2019 16:59,100,0,16.81,49.35,51.58,101.57,19,36,46,16.36,51.25,12.06,0.268968363,16.00314712,30.38957629
01/03/2019 17:00,100,0,16.84,49.36,50.22,101.57,20,33,39,16.39,51.6,12.06,0.256620688,8,35.304229
01/03/2019 17:01,100,0,16.83,49.33,51.49,101.57,21,36,45,16.39,51.81,12,0.288720962,11.95219171,32.6157157
01/03/2019 17:02,100,0,16.78,49.36,62.02,101.57,20,37,42,16.37,51.75,12,0.310641111,21.57401477,36.50808673
01/03/2019 17:03,100,0,16.78,49.36,62.02,101.57,20,37,42,16.37,51.75,12,0.310641111,21.57401477,36.50808673
01/03/2019 17:04,100,0,16.79,49.34,52.95,101.57,19,32,36,16.37,51.36,11.94,0.38253594,11.94712059,32.13274962
01/03/2019 17:05,100,0,16.79,49.34,52.95,101.57,19,32,36,16.37,51.36,11.94,0.38253594,11.94712059,32.13274962
01/03/2019 17:06,100,0,16.79,49.28,60.86,101.57,20,32,42,16.37,50.76,12,0.521588025,26.05768475,38.98180977
01/03/2019 17:07,100,0,16.77,49.33,54.09,101.57,19,35,41,16.39,50.34,11.88,0.364264326,10.73450558,29.32564491
01/03/2019 17:08,100,0,16.77,49.32,45.27,101.57,21,37,42,16.36,51.35,11.88,0.342236325,20.91446055,37.43866526
01/03/2019 17:09,100,0,16.77,49.32,45.27,101.57,21,37,42,16.36,51.35,11.88,0.342236325,20.91446055,37.43866526
01/03/2019 17:10,100,0,16.75,49.3,45.95,101.57,18,33,39,16.36,51.07,11.88,0.312916514,80.44589229,25.61070925
01/03/2019 17:11,100,0,16.72,49.32,52.84,101.56,20,37,45,16.3,51.66,11.88,0.27337712,15.47476163,31.43364451
01/03/2019 17:12,100,0,16.72,49.3,63.6,101.56,20,36,42,16.34,51.88,11.88,0.32053714,11.06647811,36.9383303
01/03/2019 17:13,100,0,16.7,49.31,60.47,101.57,19,36,41,16.33,51.78,11.88,0.360547397,20.6629456,38.61795567
01/03/2019 17:14,100,0,16.7,49.34,56.45,101.56,20,36,39,16.17,51.6,11.88,0.523097946,19.71705889,41.55548525
01/03/2019 17:15,100,0,16.67,49.31,58.5,101.56,21,36,41,16.32,51.83,11.88,0.559044045,24.63851455,36.1678412
01/03/2019 17:16,100,0,16.67,49.34,54.86,101.56,22,38,45,16.32,51.81,11.88,0.529071864,14.05052032,43.14068663
01/03/2019 17:17,100,0,16.66,49.34,64.39,101.56,20,35,45,16.32,51.45,11.88,0.430490377,15.86758755,26.95221077
01/03/2019 17:18,100,0,16.61,49.33,44.52,101.56,19,34,44,16.3,50.98,11.88,0.386797388,8,35.20863711
01/03/2019 17:19,100,0,16.64,49.34,59.36,101.56,20,40,45,16.29,50.92,11.81,0.542179761,9.486392759,38.31394825
01/03/2019 17:20,100,0,16.64,49.29,46.94,101.56,20,37,49,16.32,50.85,11.81,0.324872242,8.525292703,30.37514031
01/03/2019 17:21,100,0,16.61,49.33,54.7,101.56,21,36,49,16.27,51.86,11.75,0.320900152,10.28657767,29.99221929
01/03/2019 17:22,100,0,16.6,49.36,58.44,101.56,22,41,45,16.27,52.07,11.69,0.292227449,11.28317553,27.30669354
01/03/2019 17:23,100,0,16.6,49.33,58.29,101.56,22,41,54,16.23,52.54,11.69,0.351593096,113.3268191,22.8040718
01/03/2019 17:24,100,0,16.57,49.31,58.78,101.56,23,42,47,16.26,52.53,11.69,0.609092379,33.63121009,25.88125999
01/03/2019 17:25,100,0,16.6,49.29,50.67,101.56,27,45,52,16.23,51.63,11.69,0.393878756,13.38150414,30.62291334
01/03/2019 17:26,100,0,16.56,49.33,62.5,101.56,22,40,49,16.22,52.53,11.62,0.321660373,8,32.29885627
01/03/2019 17:27,100,0,16.51,49.33,60.24,101.55,19,32,41,16.24,51.3,11.56,0.305590507,12.14353355,35.69069292
01/03/2019 17:28,100,0,16.53,49.32,55.79,101.55,20,36,45,16.2,51.03,11.62,0.341015762,9.390721838,37.67270733
01/03/2019 17:29,100,0,16.5,49.34,52.59,101.55,22,39,45,16.2,51.76,11.62,0.304977595,8.092578135,38.4605665
01/03/2019 17:30,100,0,16.48,49.32,51.39,101.55,23,38,47,16.2,52.51,11.69,0.29504737,9.959676249,29.89595015
01/03/2019 17:31,100,0,16.47,49.34,57.81,101.55,21,40,48,16.17,52.15,11.62,0.743427936,34.1646667,31.30801645
01/03/2019 17:32,100,0,16.47,49.37,58.67,101.55,27,43,49,16.15,52.06,11.62,0.425802785,18.99733156,39.38321064
01/03/2019 17:33,100,0,16.44,49.37,47.16,101.55,20,39,47,16.13,51.58,11.56,0.345963777,11.29838887,34.60107367
01/03/2019 17:34,100,0,16.41,49.37,49.68,101.55,20,33,41,16.15,51.37,11.5,0.288623633,8,36.43350034
01/03/2019 17:35,100,0,16.41,49.32,48.04,101.55,21,39,47,16.13,51.92,11.5,0.264212378,18.74074549,35.07553767
01/03/2019 17:36,100,0,16.4,49.35,59.63,101.55,19,33,36,16.03,52.14,11.5,0.305953519,23.51649935,40.49867262
01/03/2019 17:37,100,0,16.4,49.35,54.86,101.55,18,36,45,16.1,52.62,11.5,0.335709997,15.25367337,27.85297443
01/03/2019 17:38,100,0.05,16.37,49.35,51.41,101.55,21,36,44,16.13,52.26,11.5,0.470471699,12.32473316,36.91341705
01/03/2019 17:39,100,0.05,16.36,49.37,48.86,101.55,18,32,42,16.09,51.49,11.5,0.383556583,11.54483272,36.95693096
01/03/2019 17:40,100,0,16.34,49.36,53.13,101.55,18,34,42,16.1,50.85,11.5,0.315236635,23.59695692,40.71566848
01/03/2019 17:41,100,0,16.34,49.38,52.71,101.55,18,34,42,16.09,52.17,11.44,0.280355898,12.40011962,31.43732029
01/03/2019 17:42,100,0,16.3,49.36,53.52,101.55,15,28,35,16.09,50.66,11.44,0.319571738,14.52887492,37.90533552
01/03/2019 17:43,100,0.12,16.33,49.33,50.45,101.55,19,31,41,16.06,51.66,11.5,0.319571738,22.04729826,36.17418592
01/03/2019 17:44,100,0,16.27,49.39,51.55,101.55,19,36,47,16.06,52.47,11.5,0.283317867,21.40802851,36.45051855
01/03/2019 17:45,100,0.06,16.27,49.41,60.35,101.55,19,35,41,16.03,52.62,11.44,0.269812761,8.88262081,40.49333994
01/03/2019 17:46,100,0.06,16.23,49.4,59.01,101.55,20,31,44,16.02,51.94,11.44,0.532152206,18.68057237,37.51442309
01/03/2019 17:47,100,0.06,16.23,49.41,52.32,101.55,17,29,37,16.02,51.52,11.44,0.36734993,19.06325606,30.05348714
01/03/2019 17:48,100,0,16.23,49.41,55.34,101.55,18,31,34,15.9,52,11.38,0.277291339,8.897834156,31.17550142
01/03/2019 17:49,100,0.07,16.2,49.41,51.71,101.55,16,32,40,15.94,51.01,11.38,0.334852447,10.48299062,29.34880643
01/03/2019 17:50,100,0.07,16.2,49.41,51.71,101.55,16,32,40,15.94,51.01,11.38,0.334852447,10.48299062,29.34880643
01/03/2019 17:51,100,0.07,16.2,49.41,51.71,101.55,16,32,40,15.94,51.01,11.38,0.334852447,10.48299062,29.34880643
01/03/2019 17:52,100,0.07,16.2,49.4,53.12,101.55,16,30,44,15.94,51.71,11.38,0.259167034,11.22300241,27.11860307
01/03/2019 17:53,100,0.07,16.19,49.43,59.42,101.55,16,26,33,15.92,51.16,11.38,0.258372616,8.892763041,34.67678753
01/03/2019 17:54,100,0,16.16,49.45,50.94,101.56,17,29,36,15.86,51.75,11.31,0.309249565,29.60053914,41.10685801
01/03/2019 17:55,100,0,16.16,49.5,50.4,101.55,17,27,33,15.93,52.04,11.31,0.431947687,33.76237882,31.233756
01/03/2019 17:56,100,0,16.15,49.44,58.77,101.55,16,29,39,15.88,52.41,11.31,0.436611605,8,32.76591471
01/03/2019 17:57,100,0,16.13,49.44,52.04,101.54,15,25,30,15.9,52.7,11.25,0.287658231,8,34.1481001
01/03/2019 17:58,100,0,16.15,49.49,51.94,101.54,18,26,30,15.89,52.04,11.25,0.270833404,14.31724862,36.40175339
01/03/2019 17:59,100,0,16.11,49.47,53.36,101.54,17,30,37,15.79,52.22,11.25,0.244833313,9.073962653,29.3978098
01/03/2019 18:00,100,0,16.11,49.5,71.84,101.54,17,29,35,15.86,52.89,11.19,0.247795282,11.20778907,27.87539598
01/03/2019 18:01,100,0,16.09,49.45,60.07,101.53,19,32,39,15.86,51.72,11.25,0.355257415,10.47791951,34.50714148
01/03/2019 18:02,100,0,16.06,49.49,56.15,101.54,17,31,33,15.86,51.97,11.25,0.345435041,20.00914277,35.23983564
01/03/2019 18:03,100,0,16.06,49.47,60.07,101.54,17,32,35,15.83,52.48,11.25,0.328320858,8,33.82146991
01/03/2019 18:04,100,0,16.05,49.48,60.55,101.54,21,38,43,15.85,50.93,11.25,0.412744868,17.25633106,36.09358982
01/03/2019 18:05,100,0,16,49.5,51.05,101.54,21,34,40,15.8,51.87,11.19,0.307126732,8,35.63685212
01/03/2019 18:06,100,0,16.02,49.46,54.87,101.54,22,37,41,15.8,53.07,11.12,0.272966759,10.33728882,28.30538033
01/03/2019 18:07,100,0,15.99,49.46,44.4,101.53,21,37,47,15.79,52.22,11.12,0.272353847,8,32.67826423
01/03/2019 18:08,100,0,15.99,49.46,52.99,101.53,22,37,44,15.77,52.54,11.12,0.301963016,22.12268472,36.65107504
01/03/2019 18:09,100,0,15.97,49.42,52.56,101.53,22,39,46,15.8,52.19,11.12,0.362951695,9.954605134,35.46856587
01/03/2019 18:10,100,0,15.97,49.41,54.73,101.53,26,42,51,15.75,52.83,11.12,0.308607717,8,33.67808208
01/03/2019 18:11,100,0,15.95,49.35,54.74,101.53,25,44,50,15.76,52.56,11.06,0.43653795,20.53752826,38.37719632
01/03/2019 18:12,100,0,15.93,49.35,55.3,101.53,23,39,47,15.75,51.37,11,0.324206719,9.808903329,28.45610115
01/03/2019 18:13,100,0,15.89,49.33,49.12,101.53,33,56,67,15.76,52.32,10.94,0.396572412,9.798761099,30.08236833
01/03/2019 18:14,100,0,15.9,49.27,51.39,101.53,33,54,62,15.73,52.75,10.88,0.395670142,9.542175027,37.92369127
01/03/2019 18:15,100,0,15.85,49.23,58.59,101.53,34,59,67,15.69,52.25,10.81,0.312834968,8.757203467,31.73536022
01/03/2019 18:16,100,0,15.81,49.18,48.24,101.53,35,58,73,15.7,52.47,10.75,0.279072203,14.14180039,31.66004863
01/03/2019 18:17,100,0,15.81,49.14,55.35,101.53,29,50,61,15.68,52.73,10.75,0.276399591,9.285588956,41.89324783
01/03/2019 18:18,100,0,15.78,49.1,55.74,101.54,33,55,62,15.69,52.61,10.75,0.329954413,15.18842914,35.77285439
01/03/2019 18:19,100,0,15.72,49.09,56,101.54,28,49,58,15.7,52.18,10.69,0.287163692,10.43295974,32.1163202
01/03/2019 18:20,100,0,15.72,49.03,59.01,101.54,22,39,46,15.69,52.9,10.69,0.259143359,8.752132352,31.23347798
01/03/2019 18:21,100,0,15.66,49.04,56.57,101.55,25,45,52,15.65,53.18,10.62,0.276297001,14.49405738,28.1723886
01/03/2019 18:22,100,0,15.64,48.99,58.71,101.55,26,42,50,15.62,52.88,10.69,0.281965778,9.728445754,30.19003012
01/03/2019 18:23,100,0,15.61,49,50.89,101.55,29,49,62,15.61,53.46,10.62,0.351443156,11.06715838,32.24926159
01/03/2019 18:24,100,0,15.55,48.99,51.52,101.55,28,43,51,15.61,52.53,10.56,0.427633629,13.60327267,35.55515107
01/03/2019 18:25,100,0,15.52,49.01,57.26,101.56,26,43,52,15.56,53.02,10.56,0.447964943,16.0944272,34.93764201
01/03/2019 18:26,100,0,15.5,48.99,54.19,101.55,24,40,49,15.56,52.46,10.5,0.422725073,8,36.1477358
01/03/2019 18:27,100,0,15.47,48.95,56.77,101.56,25,39,47,15.56,53.47,10.5,0.330861943,8.676745892,33.05094163
01/03/2019 18:28,100,0,15.44,49.02,50.71,101.56,23,38,45,15.52,53.03,10.5,0.32360433,8,33.21304587
01/03/2019 18:29,100,0,15.41,49.01,50.24,101.56,27,46,52,15.51,53.35,10.5,0.398098115,8.294062208,39.61364454
01/03/2019 18:30,100,0,15.37,49.02,52.02,101.56,23,40,46,15.45,53.29,10.44,0.338193211,8.153431519,35.1555717
01/03/2019 18:31,100,0,15.33,49.05,54.91,101.56,24,41,54,15.45,53.93,10.44,0.313855611,8.933331963,31.11184903
01/03/2019 18:32,100,0,15.31,49.02,52.72,101.56,23,37,45,15.45,52.63,10.44,0.308549846,8.148360403,30.41036035
01/03/2019 18:33,100,0,15.3,49.02,57.75,101.56,23,41,49,15.44,53.76,10.44,0.303204622,15.40005544,32.46066339
01/03/2019 18:34,100,0,15.27,49.07,54.29,101.55,22,39,45,15.39,54.2,10.38,0.318877279,10.90117211,33.02119211
01/03/2019 18:35,100,0,15.23,49.02,58.08,101.55,21,36,41,15.36,53.58,10.38,0.300066408,11.14254484,34.24378252
01/03/2019 18:36,100,0,15.2,49.09,51.75,101.54,20,36,43,15.36,52.03,10.38,0.275944511,10.35757328,31.42333822
01/03/2019 18:37,100,0,15.2,49.1,58.76,101.54,19,30,38,15.36,54.07,10.31,0.274247823,8,30.97544157
01/03/2019 18:38,100,0,15.13,49.07,52.11,101.54,20,34,44,15.34,54.07,10.31,0.280892525,9.023931769,40.33901981
01/03/2019 18:39,100,0,15.11,49.06,55.29,101.54,19,33,37,15.34,53.8,10.31,0.424574331,18.20289804,32.02801054
01/03/2019 18:40,100,0,15.11,49.07,58.05,101.54,21,32,41,15.31,53.53,10.31,0.315920571,11.86734329,35.34558132
01/03/2019 18:41,100,0,15.07,49.08,59.29,101.54,20,35,42,15.29,53.69,10.25,0.278367223,8,37.34270812
01/03/2019 18:42,100,0,15.03,49.07,49.61,101.54,19,30,35,15.28,53.79,10.19,0.260929485,8,32.34470374
01/03/2019 18:43,100,0,15.03,49.09,55.23,101.54,20,33,37,15.25,54.14,10.19,0.260963681,8,35.16784522
01/03/2019 18:44,100,0,15.03,49.05,56.06,101.54,21,32,37,15.23,53.65,10.12,0.288802508,22.18860922,31.96088635
01/03/2019 18:45,100,0,14.96,49.04,60.05,101.54,21,34,38,15.22,54.38,10.12,0.307584444,8.163573749,32.32944656
01/03/2019 18:46,100,0,14.96,49.05,62.92,101.53,21,33,39,15.18,53.97,10.12,0.313684627,10.28218682,31.73710439
01/03/2019 18:47,100,0,14.92,49.04,51.38,101.53,18,34,42,15.18,54.28,10.06,0.337448773,12.50661304,28.71591648
01/03/2019 18:48,100,0,14.87,49.06,50.24,101.53,21,36,38,15.18,54.31,10,0.342249478,9.552317258,35.03583585
01/03/2019 18:49,100,0,14.87,49.05,57.55,101.53,20,29,34,15.15,54.77,10,0.314949908,9.210202496,37.70494785
01/03/2019 18:50,100,0,14.86,49.05,55.66,101.53,21,34,42,15.12,53.91,9.94,0.307010989,11.62089945,33.00568059
01/03/2019 18:51,100,0,14.68,49.09,52,101.52,19,32,37,15.02,53.29,9.88,0.293505884,12.29498674,29.20597712
01/03/2019 18:52,100,0,14.68,49.09,52,101.52,19,32,37,15.02,53.29,9.88,0.293505884,12.29498674,29.20597712
01/03/2019 18:53,100,0,14.68,49.09,52,101.52,19,32,37,15.02,53.29,9.88,0.293505884,12.29498674,29.20597712
01/03/2019 18:54,100,0,14.68,49.09,52,101.52,19,32,37,15.02,53.29,9.88,0.293505884,12.29498674,29.20597712
01/03/2019 18:55,100,0,14.68,49.09,52,101.52,19,32,37,15.02,53.29,9.88,0.293505884,12.29498674,29.20597712
01/03/2019 18:56,100,0,14.68,49.09,52,101.52,19,32,37,15.02,53.29,9.88,0.293505884,12.29498674,29.20597712
01/03/2019 18:57,100,0,14.65,49.06,50.81,101.52,19,29,40,14.9,52.97,9.88,0.261263561,8,31.97525943
01/03/2019 18:58,100,0,14.65,49.09,56.17,101.52,19,30,36,14.98,54.31,9.81,0.259459022,10.48367089,26.18319254
01/03/2019 18:59,100,0,14.59,49.11,53.05,101.53,17,30,33,14.95,54.03,9.81,0.259424825,8.354915591,29.09178728
01/03/2019 19:00,100,0,14.56,49.14,59.02,101.54,18,30,38,14.94,55.52,9.81,0.266211575,8.204142671,32.47490782
01/03/2019 19:01,100,0,14.49,49.16,60.13,101.54,17,27,34,14.87,55.01,9.75,0.252927433,10.14155613,33.20515986
01/03/2019 19:02,100,0,14.49,49.16,60.13,101.54,17,27,34,14.87,55.01,9.75,0.252927433,10.14155613,33.20515986
01/03/2019 19:03,100,0,14.49,49.18,50.14,101.55,16,25,30,14.85,53.82,9.69,0.25552639,14.08669839,30.54672248
01/03/2019 19:04,100,0,14.45,49.16,57.96,101.55,17,28,31,14.84,53.48,9.75,0.343814639,36.97326068,29.96131318
01/03/2019 19:05,100,0,14.42,49.18,51.22,101.55,19,32,37,14.82,56.29,9.75,0.317961857,8.354915591,25.86533989
01/03/2019 19:06,100,0,14.41,49.21,50.81,101.54,17,29,34,14.77,55.85,9.75,0.369962039,33.00276284,35.5751585
01/03/2019 19:07,100,0,14.38,49.24,56.11,101.55,13,23,25,14.73,53.85,9.75,0.349346629,11.09758507,25.32625412
01/03/2019 19:08,100,0,14.36,49.25,57.02,101.55,17,29,32,14.73,55.57,9.69,0.372021739,8,35.5590691
01/03/2019 19:09,100,0,14.32,49.23,53.39,101.54,15,24,27,14.71,55.16,9.69,0.331506421,11.86734329,30.04585583
01/03/2019 19:10,100,0,14.31,49.25,53.82,101.54,13,19,25,14.68,54.27,9.69,0.47746363,11.43462872,33.39901872
01/03/2019 19:11,100,0,14.28,49.28,53,101.54,11,22,28,14.68,55.35,9.69,0.338911344,39.37381539,24.8399441
01/03/2019 19:12,100,0,14.29,49.28,55.24,101.54,14,25,29,14.64,56.34,9.69,0.332016743,14.70061257,26.12590165
01/03/2019 19:13,100,0,14.25,49.29,50.73,101.54,12,22,24,14.61,56.35,9.62,0.308797115,11.00191415,32.69835393
01/03/2019 19:14,100,0,14.25,49.28,49.84,101.54,13,23,25,14.6,55.55,9.62,0.489164197,30.53696389,33.90630665
01/03/2019 19:15,100,0,14.21,49.3,52.73,101.54,14,23,28,14.55,55.79,9.62,0.452660427,8.948545309,40.35789898
01/03/2019 19:16,100,0,14.18,49.37,56.82,101.53,14,23,28,14.54,54.07,9.56,0.327142383,9.769014677,30.38513961
01/03/2019 19:17,100,0,14.14,49.32,49.52,101.53,13,25,28,14.5,52.86,9.5,0.371629791,24.20648025,40.01217102
01/03/2019 19:18,100,0,14.14,49.32,46.81,101.53,14,23,28,14.5,53.38,9.56,0.351445787,9.960356519,30.4288239
01/03/2019 19:19,100,0,14.09,49.33,52.36,101.53,14,25,30,14.43,57.06,9.5,0.336714857,8.294742477,31.44800404
01/03/2019 19:20,100,0,14.11,49.33,53.62,101.52,14,23,28,14.45,57.02,9.5,0.301544762,8,31.38076973
01/03/2019 19:21,100,0,14.05,49.36,50.51,101.52,14,23,29,14.43,57.26,9.44,0.316457198,8,34.1073082
01/03/2019 19:22,100,0,14.04,49.35,52.73,101.52,14,24,25,14.38,55.77,9.44,0.347836709,15.5964684,34.2817525
01/03/2019 19:23,100,0,14.02,49.35,55.71,101.51,13,21,23,14.37,56.44,9.44,0.342315241,8,31.08301932
01/03/2019 19:24,100,0,13.98,49.4,54.96,101.52,14,23,27,14.37,56.99,9.38,0.342315241,10.68515497,29.36286002
01/03/2019 19:25,100,0,13.96,49.36,42.63,101.52,15,25,27,14.35,56.44,9.44,0.541895664,10.49381312,30.60762153
01/03/2019 19:26,100,0,13.94,49.34,53.29,101.52,13,22,26,14.31,56.27,9.38,0.334047507,8,28.03069183
01/03/2019 19:27,100,0,13.91,49.42,49.94,101.52,12,21,24,14.31,56.39,9.38,0.340437047,17.26208244,33.22288776
01/03/2019 19:28,100,0,13.88,49.41,53,101.52,11,21,23,14.31,51.81,9.44,0.302344441,13.15095391,24.66047462
01/03/2019 19:29,100,0,13.86,49.45,59.2,101.52,10,15,20,14.21,55.41,9.38,0.286166724,8.359986707,28.01033673
01/03/2019 19:30,100,0,13.84,49.45,54.52,101.52,10,15,20,14.24,52.33,9.38,0.266272077,21.60512173,23.58053726
01/03/2019 19:31,100,0,13.83,49.47,57.45,101.52,9,17,20,14.2,52.96,9.31,0.277683287,36.10276043,22.0823248
01/03/2019 19:32,100,0,13.81,49.53,54.34,101.52,10,18,21,14.2,55.35,9.38,0.356801532,16.94025214,26.11295064
01/03/2019 19:33,100,0,13.78,49.56,51.57,101.52,10,17,18,14.2,56.6,9.31,0.277722745,8,29.77835084
01/03/2019 19:34,100,0,13.78,49.63,53.45,101.52,9,16,20,14.07,54.92,9.25,0.239482829,8.828199081,23.56068316
01/03/2019 19:35,100,0,13.76,49.63,53.22,101.52,10,17,20,14.13,57.64,9.25,0.215723944,8.370128937,29.07388301
01/03/2019 19:36,100,0,13.74,49.64,53.73,101.52,9,16,21,14.11,57.61,9.25,0.251222854,22.48576421,20.72790364
01/03/2019 19:37,100,0,13.72,49.66,48.56,101.52,10,18,22,14.07,57.96,9.12,0.233887706,9.155100497,23.17595953
01/03/2019 19:38,100,0,13.72,49.63,56.01,101.52,9,15,16,14.03,57.92,9.19,0.250683597,10.6648705,26.64211894
01/03/2019 19:39,100,0,13.7,49.62,53.66,101.52,10,18,20,14.01,57.28,9.12,0.235913209,11.2287538,19.52560136
01/03/2019 19:40,100,0,13.67,49.64,54.57,101.52,10,14,15,14,58.02,9.06,0.24949197,8.802843505,22.38060585
01/03/2019 19:41,100,0,13.61,49.64,51.72,101.52,10,17,17,13.98,58.03,9.06,0.230318087,11.48026876,21.51499876
01/03/2019 19:42,100,0,13.6,49.58,51.93,101.52,10,18,20,13.96,57.96,9.06,0.228008487,9.628383987,23.29113836
01/03/2019 19:43,100,0,13.6,49.64,56.65,101.52,10,16,19,13.89,57,9,0.233387907,8.747741506,26.61294883
01/03/2019 19:44,100,0,13.57,49.61,53.05,101.52,9,15,18,13.9,57.96,9,0.280871481,14.55998188,22.73021811
01/03/2019 19:45,100,0,13.54,49.66,46.48,101.52,11,17,19,13.91,55.31,9,0.33572578,9.708841563,25.88515564
01/03/2019 19:46,100,0,13.57,49.68,57.71,101.52,12,19,23,13.89,53.3,9.06,0.436293312,12.8791545,26.99374992
01/03/2019 19:47,100,0,13.49,49.72,56.15,101.52,14,20,26,13.89,57.79,9,0.352374361,44.12421368,21.81437264
01/03/2019 19:48,100,0,13.47,49.68,53.26,101.52,14,23,28,13.86,56.39,9,0.292793012,8,26.28303283
01/03/2019 19:49,100,0,13.47,49.7,53.8,101.51,15,23,28,13.84,57.4,8.94,0.285824756,8.204142671,28.05931109
01/03/2019 19:50,100,0,13.45,49.7,55.79,101.51,15,26,29,13.82,58.13,8.94,0.395380785,15.3652379,28.36985878
01/03/2019 19:51,100,0,13.43,49.73,62.03,101.51,14,23,30,13.79,58.21,8.88,0.305395848,11.83252575,24.8646233
01/03/2019 19:52,100,0,13.4,49.7,56.11,101.51,13,21,28,13.76,58.06,8.88,0.376677765,14.87166995,40.64660069
01/03/2019 19:53,100,0,13.39,49.72,63.49,101.51,13,22,28,13.73,58.87,8.88,0.334431563,8,29.91278615
01/03/2019 19:54,100,0,13.36,49.7,58.34,101.51,11,18,20,13.73,56.97,8.88,0.449656369,17.55416632,31.5744717
01/03/2019 19:55,100,0,13.35,49.7,59.41,101.51,12,18,22,13.72,57.95,8.88,0.280484794,8,29.91278615
01/03/2019 19:56,100,0,13.33,49.73,54.83,101.51,12,22,26,13.67,57.74,8.81,0.300958156,9.90525452,26.05730715
01/03/2019 19:57,100,0,13.3,49.72,54.45,101.51,8,14,18,13.61,58.47,8.81,0.295181527,8,26.28303283
01/03/2019 19:58,100,0,13.27,49.71,52.55,101.51,14,20,25,13.64,57.57,8.75,0.292111706,10.60976851,27.3791439
01/03/2019 19:59,100,0,13.25,49.74,61.3,101.51,13,20,22,13.64,57.38,8.75,0.272829971,8,29.1061743
01/03/2019 20:00,100,0,13.21,49.75,56.45,101.51,13,23,30,13.59,57.88,8.75,0.35357125,8,30.719398
01/03/2019 20:01,100,0,13.21,49.75,56.45,101.51,13,23,30,13.59,57.88,8.75,0.35357125,8,30.719398
01/03/2019 20:02,100,0,13.14,49.7,58.13,101.5,13,21,23,13.53,58.35,8.62,0.323314972,8,29.50948023
01/03/2019 20:03,100,0,13.14,49.7,58.13,101.5,13,21,23,13.53,58.35,8.62,0.323314972,8,29.50948023
01/03/2019 20:04,100,0,13.14,49.7,58.13,101.5,13,21,23,13.53,58.35,8.62,0.323314972,8,29.50948023
01/03/2019 20:05,100,0,13.14,49.71,52.13,101.5,14,23,26,13.54,58.09,8.62,0.310422778,13.69962386,27.77581522
01/03/2019 20:06,100,0,13.12,49.74,50.81,101.5,14,23,28,13.53,58.49,8.62,0.318945673,10.77575477,30.27581013
01/03/2019 20:07,100,0,13.06,49.72,53.31,101.49,16,25,29,13.49,58.52,8.56,0.483032447,10.08138302,28.13542535
01/03/2019 20:08,100,0,13.06,49.72,53.31,101.49,16,25,29,13.49,58.52,8.56,0.483032447,10.08138302,28.13542535
01/03/2019 20:09,100,0,13.06,49.72,53.31,101.49,16,25,29,13.49,58.52,8.56,0.483032447,10.08138302,28.13542535
01/03/2019 20:10,100,0,13.05,49.72,51.1,101.49,17,27,31,13.47,58.42,8.56,0.4656973,20.79986571,31.1155568
01/03/2019 20:11,100,0,12.99,49.72,56.53,101.49,14,23,24,13.4,58.67,8.5,0.303817534,9.643597333,28.78508172
01/03/2019 20:12,100,0,12.99,49.75,50.36,101.5,14,23,26,13.43,59.09,8.5,0.313061193,9.276126995,32.04069157
01/03/2019 20:13,100,0,12.96,49.74,55.97,101.49,15,24,30,13.42,58.67,8.5,0.278611861,8,30.98826862
01/03/2019 20:14,100,0,12.95,49.73,49.1,101.49,15,25,29,13.4,58.89,8.44,0.265974828,8,30.45052738
01/03/2019 20:15,100,0,12.94,49.77,50.19,101.49,14,23,24,13.39,58.16,8.44,0.294176667,8.747741506,25.94077229
01/03/2019 20:16,100,0,12.91,49.72,53.9,101.49,15,24,26,13.39,57.92,8.44,0.274571378,8.823127966,31.75640025
01/03/2019 20:17,100,0,12.88,49.79,47.59,101.5,19,27,31,13.37,58.66,8.44,0.408538662,52.83496757,35.35791309
01/03/2019 20:18,100,0,12.88,49.79,55.15,101.5,16,26,30,13.35,59.17,8.44,0.309707276,8,34.75245725
01/03/2019 20:19,100,0,12.81,49.75,50.91,101.49,13,21,26,13.33,58.58,8.38,0.266842901,8,36.23124564
01/03/2019 20:20,100,0,12.81,49.79,47.93,101.5,14,24,26,13.3,58.51,8.38,0.249331508,12.01372536,30.83539735
01/03/2019 20:21,100,0,12.78,49.79,50.99,101.5,16,25,32,13.29,58.46,8.38,0.28735572,9.084785153,34.68571344
01/03/2019 20:22,100,0,12.78,49.82,48.58,101.5,17,26,33,13.29,59.81,8.31,0.263091775,9.306553687,27.43408253
01/03/2019 20:23,100,0,12.75,49.86,52.52,101.5,16,27,29,13.26,58.51,8.31,0.330759353,8.848483543,30.39301152
01/03/2019 20:24,100,0,12.74,49.85,53.54,101.5,15,26,31,13.25,59.8,8.38,0.365498042,8,33.13923355
01/03/2019 20:25,100,0,12.72,49.94,56.37,101.49,17,28,33,13.23,59.92,8.44,0.367331516,11.48533987,29.17184324
01/03/2019 20:26,100,0,12.68,49.99,46.67,101.49,18,30,35,13.19,60.57,8.38,0.495606348,9.115211845,26.71822169
01/03/2019 20:27,100,0,12.71,50.05,60.28,101.49,16,28,34,13.19,59.75,8.38,0.31581272,8,30.58496269
01/03/2019 20:28,100,0,12.71,50.1,55.57,101.49,16,26,31,13.19,59.94,8.44,0.295555061,8,31.61577874
01/03/2019 20:29,100,0,12.7,50.16,52.62,101.49,17,23,28,13.16,59.51,8.44,0.280461119,8,32.53292793
01/03/2019 20:30,100,0,12.68,50.2,47.37,101.49,17,27,29,13.15,59.48,8.44,0.277970014,12.90958119,27.09237668
01/03/2019 20:31,100,0,12.71,50.24,45.51,101.49,16,26,35,13.16,59.9,8.44,0.26623525,8,32.78187128
01/03/2019 20:32,100,0,12.7,50.3,45.02,101.49,17,23,31,13.18,57.53,8.5,0.26623525,11.28892691,31.76322134
01/03/2019 20:33,100,0,12.7,50.37,52.43,101.49,15,25,30,13.13,59.36,8.56,0.394715262,14.39906673,29.10362006
01/03/2019 20:34,100,0,12.72,50.4,61.66,101.49,16,24,30,13.16,59.79,8.56,0.299129942,12.10939628,31.89303736
01/03/2019 20:35,100,0,12.76,50.4,60.31,101.5,13,23,26,13.09,60.41,8.56,0.23254614,10.77575477,27.48467797
01/03/2019 20:36,100,0,12.76,50.4,60.31,101.5,13,23,26,13.09,60.41,8.56,0.23254614,10.77575477,27.48467797
01/03/2019 20:37,100,0,12.76,50.4,60.31,101.5,13,23,26,13.09,60.41,8.56,0.23254614,10.77575477,27.48467797
01/03/2019 20:38,100,0,12.81,50.46,52.16,101.49,12,21,23,13.08,59.4,8.56,0.221027079,8,32.78685309
01/03/2019 20:39,100,0,12.81,50.51,52.42,101.49,13,21,25,13.1,59.55,8.62,0.241069035,9.27105588,31.44035404
01/03/2019 20:40,100,0,12.84,50.56,53.66,101.49,14,20,22,13.09,59.27,8.62,0.244536064,8,32.78187128
01/03/2019 20:41,100,0,12.86,50.57,52.36,101.49,14,23,26,13.09,59.67,8.56,0.258256873,10.77575477,27.55139007
01/03/2019 20:42,100,0,12.84,50.65,60.23,101.49,15,24,29,13.1,58.61,8.62,0.256560186,8.103400635,30.46327259
01/03/2019 20:43,100,0,12.82,50.64,54.68,101.49,16,26,27,13.08,59.22,8.56,0.287037427,8,32.69126121
01/03/2019 20:44,100,0,12.85,50.67,61.17,101.49,17,26,31,13.08,60.47,8.62,0.287145279,8,31.89858369
01/03/2019 20:45,100,0,12.85,50.69,49.63,101.49,18,29,36,13.08,60.11,8.56,0.319863726,8,28.70286838
01/03/2019 20:46,100,0,12.86,50.74,60.98,101.49,15,26,33,13.08,58.34,8.62,0.307079383,8,30.58496269
01/03/2019 20:47,100,0,12.85,50.74,52.31,101.48,13,20,24,13.05,59.11,8.62,0.381215418,15.61675286,27.87980877
01/03/2019 20:48,100,0,12.85,50.8,51.62,101.48,13,21,24,13.05,59.11,8.56,0.294658053,8,24.53537382
01/03/2019 20:49,100,0,12.86,50.8,56.59,101.47,14,21,23,13.06,57.84,8.62,0.250965063,15.47105106,20.71695217
01/03/2019 20:50,100,0,12.88,50.79,46.06,101.47,14,22,24,13.02,56.86,8.62,0.370701216,21.36374901,27.32918985
01/03/2019 20:51,100,0,12.88,50.81,62.69,101.46,10,18,21,13.03,55.91,8.69,0.246380061,8,28.29956245
01/03/2019 20:52,100,0,12.88,50.81,62.69,101.46,10,18,21,13.03,55.91,8.69,0.246380061,8,28.29956245
01/03/2019 20:53,100,0,12.91,50.85,54.05,101.46,13,22,27,13.02,59.37,8.69,0.319648023,13.60395294,25.53444375
01/03/2019 20:54,100,0,12.91,50.84,46.78,101.46,15,23,26,13.02,60.75,8.69,0.259232797,9.552997528,31.29575571
01/03/2019 20:55,100,0,12.92,50.85,56.9,101.46,14,23,28,12.99,59.82,8.69,0.325101097,8,31.38076973
01/03/2019 20:56,100,0,12.92,50.89,54.49,101.47,13,23,26,12.99,59.47,8.69,0.291264678,10.95695438,26.70167729
01/03/2019 20:57,100,0,12.92,50.87,46.34,101.46,13,21,23,13.01,58.8,8.69,0.320697602,26.98971866,35.52671657
01/03/2019 20:58,100,0,12.94,50.86,54.67,101.46,12,20,23,13.01,60.79,8.69,0.268010853,8,28.97173899
01/03/2019 20:59,100,0,12.94,50.89,50.6,101.46,11,19,21,13.01,58.53,8.75,0.301126509,8.908656657,34.35525425
01/03/2019 21:00,100,0,12.96,50.95,54.06,101.46,10,15,16,13.02,56.64,8.75,0.34774201,16.72862584,28.62664112
01/03/2019 21:01,100,0,12.94,50.95,51.51,101.46,9,14,14,13.01,56.75,8.75,0.242373774,12.79869692,29.32917263
01/03/2019 21:02,100,0,12.96,50.97,48.99,101.45,9,17,21,12.98,61.35,8.75,0.22078244,8,29.91278615
01/03/2019 21:03,100,0,12.96,50.97,48.99,101.45,9,17,21,12.98,61.35,8.75,0.22078244,8,29.91278615
01/03/2019 21:04,100,0,12.96,50.98,47.69,101.45,11,20,23,12.98,61.26,8.81,0.248405564,8,33.27679838
01/03/2019 21:05,100,0,12.98,50.98,52.51,101.45,9,16,20,12.98,60.36,8.81,0.564368224,13.15095391,29.15958119
01/03/2019 21:06,100,0,12.98,51.01,52.49,101.45,9,14,15,12.96,60.9,8.81,0.367171054,13.87068124,27.17119534
01/03/2019 21:07,100,0,12.99,50.99,51.63,101.45,7,15,19,13.01,61.73,8.81,0.288450018,8.848483543,28.10761127
01/03/2019 21:08,100,0,12.99,51.02,53.49,101.45,10,16,18,12.96,60.26,8.81,0.257433519,8.828199081,29.61027204
01/03/2019 21:09,100,0,12.99,51.03,48.79,101.45,10,14,16,12.98,59.43,8.81,0.283252104,19.61767739,22.39346999
01/03/2019 21:10,100,0,13.02,51.02,55.44,101.45,9,15,18,12.98,61.26,8.81,0.252377654,8,30.58496269
01/03/2019 21:11,100,0,13.04,50.99,47.41,101.45,9,15,16,12.96,61.12,8.81,0.250317954,8,31.07803751
01/03/2019 21:12,100,0,13.01,50.97,53.21,101.45,7,13,15,13.01,60.33,8.88,0.230099753,9.895112289,26.74141988
01/03/2019 21:13,100,0,13.04,50.98,47.32,101.45,11,17,19,12.98,55.2,8.88,0.26382306,24.75007909,35.14033236
01/03/2019 21:14,100,0,13.05,51.01,50.51,101.45,9,13,17,12.96,56.56,8.94,0.232483007,13.50321091,21.55407484
01/03/2019 21:15,100,0,13.06,51.03,53.14,101.45,8,14,19,12.98,56.15,8.94,0.213706333,10.68515497,28.86793291
01/03/2019 21:16,100,0,13.05,51.04,53.83,101.45,8,12,16,13.01,58.71,8.94,0.211323079,9.965427634,32.83087543
01/03/2019 21:17,100,0,13.05,51.05,53.87,101.44,8,13,16,12.99,60.1,8.94,0.223023646,12.54211085,25.2394448
01/03/2019 21:18,100,0,13.05,51.08,48.17,101.44,8,15,24,12.94,60.67,8.94,0.229776199,8.279529131,30.25599054
01/03/2019 21:19,100,0,13.08,51.07,54.95,101.45,10,16,18,12.95,61.29,8.94,0.244977992,10.34811132,28.70295352
01/03/2019 21:20,100,0,13.06,51.07,51.02,101.45,10,18,23,12.98,60.6,8.94,0.251730545,9.955285403,30.79740221
01/03/2019 21:21,100,0,13.08,51.05,50.25,101.45,9,14,16,12.94,61.09,8.94,0.262455188,8,25.20755036
01/03/2019 21:22,100,0,13.08,51.05,50.25,101.45,9,14,16,12.94,61.09,8.94,0.262455188,8,25.20755036
01/03/2019 21:23,100,0,13.09,51.07,48.81,101.45,8,14,18,12.95,59.59,8.94,0.245409398,9.90525452,30.18410599
01/03/2019 21:24,100,0,13.06,51.05,52.44,101.44,5,10,13,12.95,59.66,8.94,0.207856049,11.30921137,26.55598381
01/03/2019 21:25,100,0,13.09,51.07,55.16,101.44,8,14,17,12.96,60.76,8.94,0.213416975,8.028014175,27.05667536
01/03/2019 21:26,100,0,13.09,51.03,54.57,101.45,8,13,14,12.96,59.85,8.94,0.263828321,10.77575477,27.31823335
01/03/2019 21:27,100,0,13.11,51.05,62.59,101.45,9,18,21,13.01,59.22,8.94,0.239524918,11.89776998,23.71235623
01/03/2019 21:28,100,0,13.08,51.03,45.66,101.44,10,14,18,12.98,59.96,8.94,0.352008719,12.89943896,24.82702396
01/03/2019 21:29,100,0,13.09,51.06,56.45,101.44,9,14,19,12.96,57.69,8.94,0.245556707,14.14248066,20.80173126
01/03/2019 21:30,100,0,13.12,51.01,47.62,101.44,7,12,15,12.95,54.69,8.94,0.231365035,13.49813979,23.30770194
01/03/2019 21:31,100,0,13.09,50.94,65.02,101.43,9,15,19,12.98,59.58,8.94,0.236057888,8,26.82077406
01/03/2019 21:32,100,0,13.09,50.94,65.02,101.43,9,15,19,12.98,59.58,8.94,0.236057888,8,26.82077406
01/03/2019 21:33,100,0,13.09,50.97,46.91,101.43,6,10,14,12.92,57.23,8.88,0.20554645,10.66994162,25.829539
01/03/2019 21:34,100,0,13.09,50.93,54.14,101.42,7,12,15,12.98,53.18,8.94,0.285566965,16.95039437,22.95437231
01/03/2019 21:35,100,0,13.06,50.91,68.54,101.42,7,12,15,12.96,56.72,8.88,0.228045314,13.9460677,23.58715653
01/03/2019 21:36,100,0,13.05,50.85,56.9,101.42,8,13,17,12.98,56.4,8.88,0.362880671,16.08496524,22.6046272
01/03/2019 21:37,100,0,13.02,50.8,61.75,101.42,7,12,15,12.99,57.48,8.88,0.279103769,13.06542522,24.7651023
01/03/2019 21:38,100,0,13.06,50.77,54.96,101.41,7,12,14,12.96,57.9,8.81,0.230717926,9.703770447,29.73511762
01/03/2019 21:39,100,0,13.01,50.71,55.72,101.41,7,11,13,12.99,58.15,8.81,0.220498344,8,34.22282736
01/03/2019 21:40,100,0,13.01,50.62,53.78,101.41,8,12,13,12.98,57.01,8.81,0.221366416,22.6568216,26.33517661
01/03/2019 21:41,100,0,13.01,50.65,52.19,101.41,5,9,11,12.95,55.68,8.75,0.208945086,8,30.58496269
01/03/2019 21:42,100,0,12.98,50.6,51.3,101.4,8,12,15,12.95,56.68,8.75,0.21580549,9.623312872,27.59903632
01/03/2019 21:43,100,0,12.96,50.59,59.25,101.4,7,13,16,12.95,56.47,8.75,0.241624075,10.13648502,28.07057693
01/03/2019 21:44,100,0,12.95,50.57,53.4,101.4,7,11,13,12.95,57.25,8.75,0.250328476,13.23141149,24.02491498
01/03/2019 21:45,100,0,12.94,50.57,46.73,101.4,8,13,16,12.94,57.95,8.75,0.246861447,9.175384959,29.20167604
01/03/2019 21:46,100,0,12.91,50.55,48,101.4,7,13,15,12.96,57.35,8.69,0.246140683,9.960356519,32.05412965
01/03/2019 21:47,100,0,12.89,50.52,48.69,101.4,9,15,19,12.96,57.22,8.69,0.241879236,11.19832711,26.82091656
01/03/2019 21:48,100,0,12.89,50.51,52.64,101.4,10,17,21,12.95,57.18,8.69,0.227687563,16.41186665,20.6852079
01/03/2019 21:49,100,0,12.86,50.47,52.16,101.4,10,16,20,12.92,57.72,8.69,0.226280233,12.9697543,24.73615992
01/03/2019 21:50,100,0,12.86,50.52,50.62,101.4,7,12,18,12.95,56.86,8.69,0.221513725,10.94174104,24.97192256
01/03/2019 21:51,100,0,12.84,50.47,52.73,101.4,7,13,15,12.96,57.07,8.69,0.210931131,14.63536834,22.77593263
01/03/2019 21:52,100,0,12.84,50.45,48.87,101.39,7,12,17,12.81,57.16,8.69,0.21299083,11.54551299,27.05376502
01/03/2019 21:53,100,0,12.81,50.44,47.39,101.39,7,12,15,12.92,56.17,8.69,0.210176171,10.66994162,27.4427627
01/03/2019 21:54,100,0,12.81,50.44,47.39,101.39,7,12,15,12.92,56.17,8.69,0.210176171,10.66994162,27.4427627
01/03/2019 21:55,100,0,12.81,50.44,58.73,101.38,6,10,16,12.94,57.63,8.62,0.206022575,9.155100497,27.61232471
01/03/2019 21:56,100,0,12.79,50.32,50.08,101.39,5,12,13,12.92,54.05,8.62,0.193169838,15.82837916,21.37190246
01/03/2019 21:57,100,0,12.79,50.32,50.08,101.39,5,12,13,12.92,54.05,8.62,0.193169838,15.82837916,21.37190246
01/03/2019 21:58,100,0,12.84,50.28,54.27,101.38,7,12,16,12.91,56.39,8.56,0.191723051,11.8173124,26.09244536
01/03/2019 21:59,100,0,12.82,50.31,52.23,101.38,5,14,17,12.91,56.97,8.5,0.211333601,16.70395053,19.13154255
01/03/2019 22:00,100,0,12.81,50.32,55.62,101.38,6,8,10,12.89,56.87,8.56,0.185225658,15.0079098,22.33749617
01/03/2019 22:01,100,0,12.79,50.36,51.75,101.38,5,10,12,12.92,55.9,8.5,0.178654611,12.00865424,24.65734126
01/03/2019 22:02,100,0,12.78,50.35,52.09,101.38,5,8,12,12.91,55.96,8.5,0.179017624,13.76993921,20.43355587
01/03/2019 22:03,100,0,12.76,50.38,52.25,101.38,6,10,13,12.89,55.3,8.5,0.185191462,14.39906673,20.36532502
01/03/2019 22:04,100,0,12.74,50.37,51.79,101.38,6,11,13,12.89,57.78,8.44,0.212491031,15.73270824,20.40901315
01/03/2019 22:05,100,0,12.74,50.36,49.56,101.37,5,10,15,12.89,56.26,8.5,0.228487242,8,26.68633875
01/03/2019 22:06,100,0,12.72,50.37,48.82,101.37,5,8,13,12.91,55.89,8.44,0.220724569,11.75713929,22.39907324
01/03/2019 22:07,100,0,12.71,50.37,60.01,101.37,7,11,14,12.88,57.64,8.44,0.220979729,14.48459542,20.26466805
01/03/2019 22:08,100,0,12.67,50.34,50.18,101.37,4,8,10,12.85,53.61,8.5,0.243439136,12.00865424,22.37194102
01/03/2019 22:09,100,0,12.7,50.37,68.67,101.37,4,10,12,12.85,56.22,8.5,0.315946877,10.70036831,26.7347776
01/03/2019 22:10,100,0,12.67,50.37,48.42,101.36,5,8,9,12.85,58.63,8.5,0.282762827,11.42516676,26.55395359
01/03/2019 22:11,100,0,12.65,50.38,55.77,101.37,5,8,10,12.85,57.39,8.5,0.245606687,10.15676948,30.09524349
01/03/2019 22:12,100,0,12.65,50.41,57.29,101.37,5,9,10,12.79,56.98,8.5,0.242536867,12.00865424,23.31298818
01/03/2019 22:13,100,0,12.61,50.36,49.82,101.37,5,9,13,12.85,58.39,8.44,0.240874376,9.688557101,28.19442825
01/03/2019 22:14,100,0,12.64,50.37,46.74,101.37,5,9,13,12.82,57.73,8.5,0.622365998,12.89943896,25.35978338
01/03/2019 22:15,100,0,12.61,50.39,49.73,101.37,7,12,14,12.85,57.98,8.5,0.669247182,21.07673624,23.12690093
01/03/2019 22:16,100,0,12.61,50.4,52.53,101.37,7,9,12,12.79,58.08,8.5,0.414165351,12.36091124,24.24277717
01/03/2019 22:17,100,0,12.61,50.37,51.29,101.37,6,9,12,12.79,55.3,8.44,0.28348359,15.55150863,21.69774576
01/03/2019 22:18,100,0,12.58,50.35,55.13,101.37,6,10,12,12.79,57.3,8.5,0.286661262,8,39.88802646
01/03/2019 22:19,100,0,12.58,50.37,57.45,101.37,9,12,15,12.79,55.97,8.5,0.345266688,55.78926335,33.1707855
01/03/2019 22:20,100,0,12.58,50.36,60.66,101.37,7,12,15,12.81,55.2,8.56,0.292403694,14.28818247,27.0235407
01/03/2019 22:21,100,0,12.58,50.38,52.03,101.37,11,16,18,12.79,57.54,8.56,0.276731037,37.80894339,28.26992475
01/03/2019 22:22,100,0,12.55,50.38,55.23,101.36,12,15,18,12.79,53.4,8.56,0.334036984,32.93751861,35.79347864
01/03/2019 22:23,100,0,12.55,50.38,53.23,101.36,10,13,20,12.79,58.16,8.56,0.288755159,14.36356893,42.05118631
01/03/2019 22:24,100,0,12.55,50.42,50.21,101.36,8,14,16,12.79,58.41,8.44,0.2551739,8.038156406,30.54005719
01/03/2019 22:25,100,0,12.54,50.42,52.3,101.36,7,13,15,12.76,54.95,8.44,0.278898588,8.007729714,32.5327835
01/03/2019 22:26,100,0,12.54,50.44,48.72,101.36,7,11,14,12.78,56.14,8.5,0.307389785,8.219356017,27.36923027
01/03/2019 22:27,100,0,12.54,50.47,46.1,101.35,6,10,13,12.78,58.2,8.44,0.215418803,9.628383987,28.66855069
01/03/2019 22:28,100,0,12.54,50.47,53.2,101.35,7,10,15,12.78,58.47,8.44,0.197725904,8.556399664,26.83813515
01/03/2019 22:29,100,0,12.53,50.48,48.74,101.35,6,9,12,12.75,57.51,8.38,0.210941653,11.14829622,26.87979689
01/03/2019 22:30,100,0,12.55,50.47,58.41,101.35,7,12,13,12.75,57.04,8.38,0.195921366,12.74866604,23.38313051
01/03/2019 22:31,100,0,12.51,50.47,48.01,101.35,7,13,16,12.75,56.54,8.31,0.21379577,15.06808291,26.67231275
01/03/2019 22:32,100,0,12.5,50.45,57.28,101.34,6,10,12,12.75,59.21,8.31,0.22173995,9.014469808,24.14807678
01/03/2019 22:33,100,0,12.5,50.47,55.27,101.34,5,8,11,12.73,55.58,8.31,0.219033142,9.084785153,28.63612457
01/03/2019 22:34,100,0,12.5,50.42,54.9,101.34,4,9,10,12.73,57.06,8.31,0.211196814,14.94773668,20.92952429
01/03/2019 22:35,100,0,12.47,50.43,50.58,101.33,5,10,12,12.71,58.01,8.25,0.22968413,13.87068124,28.38922446
01/03/2019 22:36,100,0,12.47,50.45,53.84,101.33,4,7,10,12.71,57.96,8.25,0.201232392,12.10939628,21.85007384
01/03/2019 22:37,100,0,12.44,50.44,48.3,101.33,4,7,9,12.71,57.09,8.25,0.198270423,15.29999367,21.99374859
01/03/2019 22:38,100,0,12.45,50.4,55.82,101.33,4,9,13,12.71,54,8.25,0.197441808,10.88156792,24.63943315
01/03/2019 22:39,100,0,12.47,50.41,51.26,101.33,5,9,9,12.66,54.72,8.25,0.192459597,13.08570968,25.65939023
01/03/2019 22:40,100,0,12.45,50.42,59.43,101.33,4,6,7,12.68,54.69,8.19,0.193651224,11.7622104,26.15729378
01/03/2019 22:41,100,0,12.43,50.44,49.66,101.33,4,6,9,12.68,53.91,8.12,0.196539539,11.7622104,24.67850539
01/03/2019 22:42,100,0,12.43,50.42,61.17,101.33,4,9,12,12.65,56.92,8.19,0.192964658,10.43364001,27.72086126
01/03/2019 22:43,100,0,12.37,50.41,55.34,101.33,4,7,9,12.65,54.93,8.19,0.205533297,10.95188327,25.49772761
01/03/2019 22:44,100,0,12.4,50.44,52.23,101.33,3,7,9,12.62,57.26,8.19,0.202463477,10.44885335,26.22416859
01/03/2019 22:45,100,0,12.36,50.49,50.36,101.32,4,8,11,12.61,56.13,8.12,0.199648817,13.07556745,24.61163058
01/03/2019 22:46,100,0,12.36,50.46,53.06,101.32,4,9,12,12.63,57.17,8.12,0.196760502,10.87649681,24.10766001
01/03/2019 22:47,100,0,12.34,50.44,53.6,101.32,4,7,7,12.59,58.3,8.12,0.187624695,8.848483543,30.39301152
01/03/2019 22:48,100,0,12.34,50.48,48.64,101.32,5,8,12,12.56,56.36,8.19,0.197015663,11.68175283,24.63875896
01/03/2019 22:49,100,0,12.33,50.49,49.17,101.32,4,8,12,12.58,56.71,8.12,0.240271986,9.603028411,25.33750845
01/03/2019 22:50,100,0,12.34,50.54,52,101.32,5,9,11,12.58,57.52,8.19,0.220774548,12.56239531,22.93017219
01/03/2019 22:51,100,0,12.3,50.55,48.07,101.32,5,9,11,12.58,54.98,8.19,0.21806774,10.42856889,25.57586442
01/03/2019 22:52,100,0,12.34,50.55,52.02,101.32,5,8,11,12.56,56.95,8.19,0.213806293,13.54885094,23.65132694
01/03/2019 22:53,100,0,12.32,50.6,55.27,101.32,4,8,10,12.56,58.07,8.19,0.196436948,12.2050672,21.46861006
01/03/2019 22:54,100,0,12.29,50.62,46.14,101.31,4,8,11,12.55,59.85,8.19,0.202865947,12.01879648,21.95669891
01/03/2019 22:55,100,0,12.32,50.62,48.48,101.31,4,7,10,12.51,58.95,8.19,0.181887524,10.60976851,25.36261428
01/03/2019 22:56,100,0,12.32,50.68,47.29,101.31,4,8,10,12.51,58.16,8.19,0.185893811,13.00525211,19.45140625
01/03/2019 22:57,100,0,12.3,50.71,57.95,101.31,4,7,8,12.49,54.78,8.25,0.201350765,11.03234084,26.88182711
01/03/2019 22:58,100,0,12.3,50.71,57.95,101.31,4,7,8,12.49,54.78,8.25,0.201350765,11.03234084,26.88182711
01/03/2019 22:59,100,0,12.3,50.77,51.69,101.31,4,6,7,12.49,53.83,8.25,0.173835493,13.44303779,18.93618518
01/03/2019 23:00,100,0,12.3,50.77,51.69,101.31,4,6,7,12.49,53.83,8.25,0.173835493,13.44303779,18.93618518
01/03/2019 23:01,100,0,12.3,50.85,51.84,101.31,4,7,11,12.47,53.95,8.31,0.172104609,14.67593727,18.82956395
01/03/2019 23:02,100,0,12.3,50.85,51.84,101.31,4,7,11,12.47,53.95,8.31,0.172104609,14.67593727,18.82956395
01/03/2019 23:03,100,0,12.32,50.86,56.2,101.31,3,4,6,12.44,54.21,8.31,0.172609669,11.03741196,22.17062323
01/03/2019 23:04,100,0,12.29,50.92,54.01,101.31,4,6,8,12.47,52.5,8.31,0.187017045,12.88929673,22.54544857
01/03/2019 23:05,100,0,12.32,50.93,53.39,101.3,4,9,12,12.42,58.08,8.38,0.208721491,10.23722705,24.45669766
01/03/2019 23:06,100,0,12.33,50.97,48.68,101.31,4,6,9,12.42,53.61,8.31,0.200487954,11.30921137,20.64083025
01/03/2019 23:07,100,0,12.33,50.98,49.78,101.3,4,7,10,12.42,54.48,8.31,0.191459998,8,25.61085629
01/03/2019 23:08,100,0,12.32,50.98,47.51,101.3,3,7,7,12.45,56.31,8.31,0.180014592,10.34811132,22.98184714
01/03/2019 23:09,100,0,12.33,51.02,50.94,101.3,4,7,9,12.44,55.53,8.31,0.167088201,9.376869031,23.72157651
01/03/2019 23:10,100,0,12.33,51.02,50.94,101.3,4,7,9,12.44,55.53,8.31,0.167088201,9.376869031,23.72157651
01/03/2019 23:11,100,0,12.36,51.05,52.67,101.3,3,8,14,12.41,54.23,8.38,0.165102156,14.2983247,19.67727443
01/03/2019 23:12,100,0,12.37,51.05,49.63,101.29,4,7,11,12.41,54.73,8.38,0.170878785,8,26.41746814
01/03/2019 23:13,100,0,12.36,51.06,69.05,101.29,3,7,8,12.41,54.03,8.38,0.165357317,13.96635216,18.58917776
01/03/2019 23:14,100,0,12.36,51.06,51.43,101.29,3,8,11,12.39,55.67,8.38,0.161203721,11.48533987,26.48313708
01/03/2019 23:15,100,0,12.37,51.05,53.57,101.29,3,7,8,12.32,53.56,8.38,0.16467075,11.67668171,21.95602089
01/03/2019 23:16,100,0,12.37,51.05,49.77,101.29,3,6,7,12.39,57.62,8.38,0.539420342,11.2287538,17.24020112
01/03/2019 23:17,100,0,12.37,51.12,58.46,101.28,2,4,7,12.41,57.95,8.38,0.2242521,11.48026876,22.1871753
01/03/2019 23:18,100,0,12.36,51.08,49.18,101.28,2,6,8,12.37,54.38,8.38,0.172325573,15.29492256,13.66472757
01/03/2019 23:19,100,0,12.41,51.08,49.51,101.27,3,6,8,12.39,54.84,8.38,0.168245631,13.87068124,23.00370078
01/03/2019 23:20,100,0,12.41,51.08,49.51,101.27,3,6,8,12.39,54.84,8.38,0.168245631,13.87068124,23.00370078
01/03/2019 23:21,100,0,12.41,51.1,57.56,101.27,2,5,8,12.35,54.86,8.38,0.163189766,12.54211085,21.34082086
01/03/2019 23:22,100,0,12.41,51.09,49.05,101.27,3,8,11,12.39,54.49,8.38,0.176047763,10.9620255,19.83950847
01/03/2019 23:23,100,0,12.41,51.08,58.88,101.27,3,7,9,12.38,58.49,8.38,0.162832015,9.014469808,24.14807678
01/03/2019 23:24,100,0,12.41,51.14,49.57,101.27,3,7,8,12.28,55.16,8.38,0.160630267,13.34736687,20.79643735
01/03/2019 23:25,100,0,12.43,51.13,50.21,101.26,3,7,7,12.38,55.29,8.38,0.153911911,10.95695438,20.24878249
01/03/2019 23:26,100,0,12.43,51.13,50.21,101.26,3,7,7,12.38,55.29,8.38,0.153911911,10.95695438,20.24878249
01/03/2019 23:27,100,0,12.43,51.11,51.4,101.26,2,6,10,12.39,55.09,8.38,0.160630267,10.08138302,25.58115449
01/03/2019 23:28,100,0,12.43,51.14,47.76,101.26,2,6,7,12.38,59.34,8.44,0.244225662,12.00865424,25.95702792
01/03/2019 23:29,100,0,12.43,51.16,49.36,101.26,4,8,10,12.35,54.56,8.38,0.164347196,11.9383389,20.70703471
01/03/2019 23:30,100,0,12.44,51.15,52.26,101.26,4,7,12,12.35,56.32,8.38,0.157634101,12.01372536,19.54283145
01/03/2019 23:31,100,0,12.41,51.2,47.63,101.26,2,6,8,12.37,51.73,8.38,0.165470429,12.28552478,20.97061525
01/03/2019 23:32,100,0,12.4,51.17,48.85,101.26,3,4,7,12.39,54.05,8.44,0.17839682,13.44303779,20.8182795
01/03/2019 23:33,100,0,12.4,51.23,50.32,101.25,2,6,8,12.35,56.75,8.44,0.173738164,10.68515497,22.1818814
01/03/2019 23:34,100,0,12.41,51.24,52.5,101.26,2,4,6,12.38,53.14,8.44,0.160017355,15.90376562,16.44351057
01/03/2019 23:35,100,0,12.47,51.27,58.8,101.26,3,7,9,12.37,54.8,8.5,0.188366503,9.004327578,24.42888358
01/03/2019 23:36,100,0,12.47,51.27,58.8,101.26,3,7,9,12.37,54.8,8.5,0.188366503,9.004327578,24.42888358
01/03/2019 23:37,100,0,12.47,51.27,58.8,101.26,3,7,9,12.37,54.8,8.5,0.188366503,9.004327578,24.42888358
01/03/2019 23:38,100,0,12.47,51.27,58.8,101.26,3,7,9,12.37,54.8,8.5,0.188366503,9.004327578,24.42888358
01/03/2019 23:39,100,0,12.47,51.27,58.8,101.26,3,7,9,12.37,54.8,8.5,0.188366503,9.004327578,24.42888358
01/03/2019 23:40,100,0,12.47,51.27,58.8,101.26,3,7,9,12.37,54.8,8.5,0.188366503,9.004327578,24.42888358
01/03/2019 23:41,100,0,12.48,51.29,50.38,101.27,3,7,8,12.37,53.81,8.5,0.176160876,13.69962386,21.99509696
01/03/2019 23:42,100,0,12.47,51.34,56.3,101.26,4,6,7,12.35,55.46,8.5,0.162945127,10.41335555,24.78715684
01/03/2019 23:43,100,0,12.47,51.34,49.57,101.26,4,5,8,12.37,56.36,8.5,0.164028903,12.53703973,24.03549512
01/03/2019 23:44,100,0,12.47,51.39,51.35,101.27,2,6,8,12.35,52.71,8.5,0.154893096,12.28552478,15.3243323
01/03/2019 23:45,100,0,12.48,51.38,48.07,101.27,3,7,8,12.28,55.45,8.5,0.156447735,11.77235263,22.78447489
01/03/2019 23:46,100,0,12.5,51.34,54.98,101.27,3,5,7,12.38,59.71,8.5,0.152078436,15.57179309,15.62428451
01/03/2019 23:47,100,0,12.5,51.37,54.48,101.27,2,4,4,12.35,55.29,8.5,0.154030284,14.14248066,17.03754263
01/03/2019 23:48,100,0,12.48,51.34,46.73,101.27,3,6,7,12.37,52.94,8.5,0.184541722,12.81391027,21.82755751
01/03/2019 23:49,100,0,12.51,51.33,47.07,101.26,3,6,9,12.37,54.88,8.5,0.191294275,8,23.86319728
01/03/2019 23:50,100,0,12.51,51.3,50.6,101.26,3,5,7,12.32,59.17,8.5,0.159375507,9.975569865,19.79053027
01/03/2019 23:51,100,0,12.51,51.3,50.6,101.26,3,5,7,12.32,59.17,8.5,0.159375507,9.975569865,19.79053027
01/03/2019 23:52,100,0,12.51,51.3,50.6,101.26,3,5,7,12.32,59.17,8.5,0.159375507,9.975569865,19.79053027
01/03/2019 23:53,100,0,12.48,51.27,54.67,101.25,3,8,11,12.38,56.4,8.44,0.165117939,10.42856889,23.55933479
01/03/2019 23:54,100,0,12.48,51.27,54.67,101.25,3,8,11,12.38,56.4,8.44,0.165117939,10.42856889,23.55933479
01/03/2019 23:55,100,0,12.48,51.27,54.67,101.25,3,8,11,12.38,56.4,8.44,0.165117939,10.42856889,23.55933479
01/03/2019 23:56,100,0,12.5,51.23,53.55,101.25,2,8,9,12.41,57.29,8.44,0.164612879,16.81990591,18.05402986
01/03/2019 23:57,100,0,12.5,51.24,49.5,101.25,3,6,7,12.39,58.06,8.5,0.16612806,11.4048823,22.81363733
01/03/2019 23:58,100,0,12.5,51.28,48.5,101.25,2,4,6,12.37,55.83,8.5,0.160822295,12.10939628,23.05999161
01/03/2019 23:59,100,0,12.44,51.26,49.11,101.25,2,6,9,12.38,54.12,8.5,0.159846371,8.028014175,21.41039242
02/03/2019 00:00,100,0,12.44,51.26,46.3,101.25,2,6,8,12.39,54.28,8.5,0.157281611,8.214284902,22.40109196
02/03/2019 00:01,100,0,12.47,51.28,49.32,101.25,3,7,8,12.41,54.56,8.44,0.165696654,8,23.86319728
02/03/2019 00:02,100,0,12.47,51.29,56.62,101.24,1,4,8,12.41,59.38,8.5,0.153383175,9.497152787,23.17671108
02/03/2019 00:03,100,0,12.47,51.32,56.08,101.25,2,6,9,12.38,57.29,8.5,0.150857873,9.709739936,22.92652158
02/03/2019 00:04,100,0,12.48,51.29,47.78,101.25,2,6,7,12.41,61.29,8.56,0.149881949,8.109257998,26.55775524
02/03/2019 00:05,100,0,12.45,51.33,54.59,101.24,2,4,7,12.37,56.62,8.5,0.15295177,13.12670469,20.65282426
02/03/2019 00:06,100,0,12.44,51.34,56.58,101.24,3,7,12,12.39,55.09,8.5,0.152373055,11.82328189,22.59010197
02/03/2019 00:07,100,0,12.47,51.34,47.69,101.24,2,4,7,12.39,54.72,8.5,0.150857873,10.42961998,24.23027433
02/03/2019 00:08,100,0,12.45,51.35,51.39,101.23,3,6,10,12.42,54.85,8.5,0.149592592,8.899960138,22.66961718
02/03/2019 00:09,100,0,12.45,51.35,51.39,101.23,3,6,10,12.42,54.85,8.5,0.149592592,8.899960138,22.66961718
02/03/2019 00:10,100,0,12.44,51.38,48.37,101.23,2,4,8,12.39,53.47,8.5,0.148400965,11.89380522,17.93630402
02/03/2019 00:11,100,0,12.45,51.36,54.76,101.22,3,7,8,12.42,55.61,8.5,0.150784219,8,25.74529159
02/03/2019 00:12,100,0,12.45,51.36,54.76,101.22,3,7,8,12.42,55.61,8.5,0.150784219,8,25.74529159
02/03/2019 00:13,100,0,12.45,51.36,54.76,101.22,3,7,8,12.42,55.61,8.5,0.150784219,8,25.74529159
02/03/2019 00:14,100,0,12.45,51.36,54.76,101.22,3,7,8,12.42,55.61,8.5,0.150784219,8,25.74529159
02/03/2019 00:15,100,0,12.44,51.33,50.29,101.21,3,7,9,12.42,55.9,8.5,0.149342692,10.47098193,26.06369061
02/03/2019 00:16,100,0,12.48,51.34,48.23,101.21,4,7,10,12.39,57.26,8.5,0.151941649,11.18963059,21.45373899
02/03/2019 00:17,100,0,12.48,51.35,48.43,101.21,3,4,8,12.41,56.97,8.5,0.146091365,11.8642062,23.48298615
02/03/2019 00:18,100,0,12.45,51.37,48.5,101.21,3,7,8,12.42,59.43,8.5,0.15013711,11.33582071,22.35717327
02/03/2019 00:19,100,0,12.47,51.36,51.68,101.21,3,6,8,12.39,60.71,8.5,0.148690322,8,25.74529159
02/03/2019 00:20,100,0,12.44,51.4,50.23,101.21,3,5,10,12.44,55.76,8.5,0.147861707,10.59038242,20.81462889
02/03/2019 00:21,100,0,12.47,51.36,48.94,101.21,3,6,7,12.44,56.18,8.5,0.146346526,11.15969221,19.20357261
02/03/2019 00:22,100,0,12.45,51.4,47.16,101.21,4,6,6,12.45,57.63,8.5,0.151618094,8,23.86319728
02/03/2019 00:23,100,0,12.44,51.43,49.1,101.2,4,7,10,12.44,53.1,8.56,0.150784219,8.101734529,22.80242082
02/03/2019 00:24,100,0,12.43,51.45,49.11,101.2,1,6,8,12.42,55.54,8.56,0.157757735,9.372849006,26.81831968
02/03/2019 00:25,100,0,12.44,51.41,47.51,101.2,3,6,8,12.45,56.54,8.56,0.153711991,8,24.80424444
02/03/2019 00:26,100,0,12.44,51.4,52.36,101.2,3,6,8,12.42,54.09,8.56,0.151436588,8,27.89625653
02/03/2019 00:27,100,0,12.47,51.45,47.8,101.19,2,4,5,12.42,56.48,8.56,0.166677839,9.584576454,23.88043579
02/03/2019 00:28,100,0,12.45,51.48,49.07,101.19,3,6,8,12.44,56.63,8.62,0.148406226,10.47098193,24.71933753
02/03/2019 00:29,100,0,12.45,51.48,49.07,101.19,3,6,8,12.44,56.63,8.62,0.148406226,10.47098193,24.71933753
02/03/2019 00:30,100,0,12.45,51.48,49.07,101.19,3,6,8,12.44,56.63,8.62,0.148406226,10.47098193,24.71933753
02/03/2019 00:31,100,0,12.45,51.48,47.84,101.18,3,7,8,12.45,55.91,8.62,0.146130823,11.64715339,20.51198378
02/03/2019 00:32,100,0,12.45,51.48,47.84,101.18,3,7,8,12.45,55.91,8.62,0.146130823,11.64715339,20.51198378
02/03/2019 00:33,100,0,12.47,51.48,47.07,101.18,2,4,5,12.45,60.31,8.62,0.144649838,8,25.61085629
02/03/2019 00:34,100,0,12.5,51.49,54.64,101.18,2,5,7,12.42,54.87,8.62,0.149597853,8.316078028,26.85209418
02/03/2019 00:35,100,0,12.5,51.49,54.64,101.18,2,5,7,12.42,54.87,8.62,0.149597853,8.316078028,26.85209418
02/03/2019 00:36,100,0,12.48,51.49,50.19,101.17,2,6,8,12.42,55.15,8.62,0.146420181,10.90618076,20.71184286
02/03/2019 00:37,100,0,12.48,51.53,56.04,101.17,2,7,8,12.48,59.41,8.69,0.147753856,10.42971299,18.3150113
02/03/2019 00:38,100,0,12.48,51.53,56.04,101.17,2,7,8,12.48,59.41,8.69,0.147753856,10.42971299,18.3150113
02/03/2019 00:39,100,0,12.48,51.53,56.04,101.17,2,7,8,12.48,59.41,8.69,0.147753856,10.42971299,18.3150113
02/03/2019 00:40,100,0,12.5,51.51,51.58,101.17,3,7,9,12.45,53.88,8.69,0.149813555,13.32801492,18.66824734
02/03/2019 00:41,100,0,12.5,51.51,51.58,101.17,3,7,9,12.45,53.88,8.69,0.149813555,13.32801492,18.66824734
02/03/2019 00:42,100,0,12.53,51.54,49.1,101.17,2,6,9,12.48,57.65,8.69,0.158410105,10.50995898,25.07677215
02/03/2019 00:43,100,0,12.55,51.53,56.28,101.17,3,5,7,12.45,58,8.69,0.1651232,13.98492619,18.56731836
02/03/2019 00:44,100,0,12.55,51.55,49.98,101.17,2,6,8,12.47,55.58,8.75,0.162524243,12.76967211,22.41736172
02/03/2019 00:45,100,0,12.54,51.55,48.18,101.16,3,6,8,12.47,56.99,8.75,0.165701915,17.5339788,13.04615744
02/03/2019 00:46,100,0,12.55,51.58,50.34,101.15,2,5,7,12.48,55.65,8.75,0.15873366,10.8373736,18.77629099
02/03/2019 00:47,100,0,12.55,51.62,50.05,101.16,2,4,4,12.47,58.9,8.75,0.154398557,11.34586142,20.59769756
02/03/2019 00:48,100,0,12.55,51.63,48.37,101.15,2,5,8,12.48,55.62,8.69,0.150426467,8,25.34198567
02/03/2019 00:49,100,0,12.54,51.62,52.25,101.15,2,6,7,12.49,55.24,8.75,0.145228554,11.52198991,22.54138045
02/03/2019 00:50,100,0,12.57,51.6,46.53,101.15,3,5,8,12.51,56.17,8.75,0.146420181,9.453188003,24.97611134
02/03/2019 00:51,100,0,12.55,51.6,47.82,101.14,3,8,10,12.41,56.22,8.81,0.148621928,8.968767298,25.2773456
02/03/2019 00:52,100,0,12.54,51.65,55.05,101.14,4,7,9,12.52,57.26,8.81,0.150970986,9.32102429,19.08206326
02/03/2019 00:53,100,0,12.54,51.62,48.14,101.13,3,6,7,12.51,57.13,8.81,0.166712036,8,22.92215012
02/03/2019 00:54,100,0,12.55,51.62,48.26,101.13,3,5,6,12.49,56.78,8.81,0.161911332,10.6612451,23.95767944
02/03/2019 00:55,100,0,12.58,51.67,48.78,101.13,3,7,12,12.52,54.54,8.81,0.149490001,12.39259169,19.09695138
02/03/2019 00:56,100,0,12.54,51.62,49.61,101.13,3,6,8,12.51,59.35,8.81,0.145699417,9.780602619,22.03651288
02/03/2019 00:57,100,0,12.55,51.65,48.98,101.13,2,5,6,12.52,60.31,8.81,0.149058595,9.518285968,26.10941665
02/03/2019 00:58,100,0,12.58,51.65,49.44,101.13,4,7,10,12.52,54.77,8.81,0.149490001,11.56672996,21.14437372
02/03/2019 00:59,100,0,12.57,51.69,52.79,101.12,3,6,9,12.52,54.62,8.81,0.144541987,9.25221713,21.04513532
02/03/2019 01:00,100,0,12.57,51.68,50.95,101.12,3,7,9,12.55,55.44,8.81,0.14219293,13.10714638,17.31495933
02/03/2019 01:01,100,0,12.6,51.71,49.33,101.13,2,5,7,12.38,55.87,8.81,0.142629597,12.79962943,16.87025792
02/03/2019 01:02,100,0,12.57,51.73,52.82,101.13,1,5,8,12.55,54.24,8.81,0.144649838,11.21220684,21.96491068
02/03/2019 01:03,100,0,12.61,51.7,47.69,101.12,1,5,7,12.52,62.43,8.88,0.147288253,9.098664888,22.97350684
02/03/2019 01:04,100,0,12.61,51.68,48.13,101.12,2,5,6,12.55,56.99,8.88,0.149274298,10.33383048,20.98212433
02/03/2019 01:05,100,0,12.61,51.74,48.7,101.12,2,6,8,12.58,55.46,8.81,0.146420181,11.25843775,20.43171408
02/03/2019 01:06,100,0,12.6,51.69,47.72,101.12,2,5,6,12.55,56.43,8.81,0.142482287,8.792638802,24.6780158
02/03/2019 01:07,100,0,12.61,51.72,51.78,101.12,2,5,7,12.55,57.16,8.81,0.145228554,10.83225865,22.27762867
02/03/2019 01:08,100,0,12.6,51.72,44.83,101.12,3,5,8,12.56,58.03,8.81,0.144541987,9.803178873,25.37082606
02/03/2019 01:09,100,0,12.63,51.68,47.09,101.12,3,5,7,12.55,56.39,8.81,0.146312329,11.11876791,18.84842967
02/03/2019 01:10,100,0,12.64,51.69,50.15,101.12,3,5,6,12.58,57.07,8.88,0.1428453,10.50995898,21.98476006
02/03/2019 01:11,100,0,12.64,51.69,50.15,101.12,3,5,6,12.58,57.07,8.88,0.1428453,10.50995898,21.98476006
02/03/2019 01:12,100,0,12.61,51.69,49.23,101.12,2,4,6,12.55,54.67,8.88,0.146312329,8.5702794,26.14962383
02/03/2019 01:13,100,0,12.63,51.71,47.6,101.12,3,6,10,12.55,57.3,8.88,0.141727327,11.01316274,19.51045548
02/03/2019 01:14,100,0,12.64,51.69,47.66,101.12,2,4,6,12.58,56.39,8.88,0.14028054,12.01486946,19.54148499
02/03/2019 01:15,100,0,12.65,51.74,49.53,101.12,3,5,7,12.59,54.41,8.88,0.142050882,14.88321407,17.1068357
02/03/2019 01:16,100,0,12.68,51.75,50.07,101.11,3,6,7,12.59,55.99,8.88,0.141330118,12.54325495,20.39842724
02/03/2019 01:17,100,0,12.67,51.75,45.64,101.12,2,7,9,12.58,58.12,8.94,0.14194303,12.74484868,21.63996407
02/03/2019 01:18,100,0,12.65,51.75,54.05,101.11,3,5,7,12.61,55.84,8.94,0.143713372,10.6612451,26.6463856
02/03/2019 01:19,100,0,12.68,51.76,49.04,101.12,3,7,8,12.62,54.32,8.94,0.148190523,22.48669673,27.24826537
02/03/2019 01:20,100,0,12.71,51.79,52.3,101.11,2,4,6,12.61,56.79,8.94,0.14847988,11.72173842,19.48315901
02/03/2019 01:21,100,0,12.71,51.85,48.83,101.11,2,5,8,12.61,54.74,8.94,0.146022972,12.40263239,20.83279368
02/03/2019 01:22,100,0,12.72,51.81,51.91,101.11,4,5,6,12.62,56.93,9,0.14194303,10.78187698,22.74022777
02/03/2019 01:23,100,0,12.74,51.84,50.06,101.11,2,5,7,12.61,58.32,9,0.147180402,12.09511545,23.61453967
02/03/2019 01:24,100,0,12.75,51.88,50.24,101.1,3,5,7,12.65,57.36,9,0.144218433,8.922728026,23.8527399
02/03/2019 01:25,100,0,12.74,51.89,49.1,101.1,2,4,6,12.62,57.72,9,0.1428453,13.82644309,22.24915192
02/03/2019 01:26,100,0,12.75,51.87,50.17,101.1,3,5,7,12.62,56.01,9,0.144865541,11.25843775,23.79259679
02/03/2019 01:27,100,0,12.76,51.88,47.48,101.1,3,4,6,12.66,55.08,9,0.144326284,12.16021341,22.73131535
02/03/2019 01:28,100,0,12.78,51.9,46.56,101.1,3,7,8,12.58,56.12,9,0.144541987,14.28908084,17.80605902
02/03/2019 01:29,100,0,12.76,51.93,47.08,101.1,4,7,9,12.69,56.5,8.94,0.146346526,10.8373736,22.40604431
02/03/2019 01:30,100,0,12.76,51.91,56.62,101.1,3,7,10,12.68,58.44,9,0.141653673,10.33156436,21.52253252
02/03/2019 01:31,100,0,12.81,51.89,48.87,101.1,4,9,11,12.69,60.29,9,0.14028054,10.90618076,23.26611372
02/03/2019 01:32,100,0,12.79,51.91,50.25,101.1,4,7,9,12.69,54.26,9,0.142629597,11.39060146,23.23375008
02/03/2019 01:33,100,0,12.82,51.91,49.16,101.1,4,8,8,12.69,54.16,9,0.143929075,10.6612451,24.8987266
02/03/2019 01:34,100,0,12.75,51.99,49.31,101.1,3,6,6,12.69,54.74,8.94,0.145228554,14.03252891,22.40991964
02/03/2019 01:35,100,0,12.81,51.99,48.29,101.1,4,7,10,12.56,60.56,8.94,0.14732245,13.27323417,21.42142386
02/03/2019 01:36,100,0,12.81,51.92,47.95,101.09,4,8,10,12.72,58.94,8.94,0.14143797,10.78187698,20.05152161
02/03/2019 01:37,100,0,12.82,51.9,53.75,101.1,4,8,12,12.72,57.28,8.94,0.140751403,10.6612451,22.47889105
02/03/2019 01:38,100,0,12.84,51.89,46.47,101.09,4,7,8,12.71,60.4,8.94,0.14335036,12.35166738,24.25365608
02/03/2019 01:39,100,0,12.79,51.88,48.19,101.09,4,7,9,12.71,54.82,8.94,0.145444256,11.48639096,21.23892305
02/03/2019 01:40,100,0,12.82,51.88,49.73,101.08,4,9,10,12.73,56.54,8.88,0.142050882,12.79962943,20.76888186
02/03/2019 01:41,100,0,12.82,51.85,49.17,101.08,4,8,8,12.73,56.5,8.88,0.144218433,11.15969221,23.10219655
02/03/2019 01:42,100,0,12.84,51.84,48.94,101.08,4,8,9,12.72,58.12,8.94,0.144541987,13.2980576,22.73656274
02/03/2019 01:43,100,0,12.85,51.86,46.8,101.09,4,9,11,12.72,55.77,8.88,0.145699417,8.869094972,26.06682448
02/03/2019 01:44,100,0,12.84,51.84,51.06,101.08,5,10,12,12.72,57.22,8.88,0.146998896,8,24.93867974
02/03/2019 01:45,100,0,12.84,51.81,48.08,101.08,5,9,10,12.65,60.61,8.88,0.147214599,15.73903311,25.38449315
02/03/2019 01:46,100,0,12.84,51.81,48.65,101.08,5,9,16,12.75,60.2,8.88,0.144865541,9.25221713,27.63246543
02/03/2019 01:47,100,0,12.84,51.78,52.88,101.08,5,10,11,12.75,61.55,8.88,0.147866968,10.75118544,21.70086555
02/03/2019 01:48,100,0,12.84,51.8,61.25,101.07,5,10,10,12.68,59.03,8.81,0.14732245,14.88798965,18.17669788
02/03/2019 01:49,100,0,12.84,51.78,50.31,101.07,4,8,10,12.76,55.47,8.81,0.14732245,10.04667146,25.89087644
02/03/2019 01:50,100,0,12.84,51.9,48.59,101.07,5,9,13,12.71,57.01,8.81,0.153967152,12.39259169,18.15590422
02/03/2019 01:51,100,0,12.81,51.83,48.81,101.07,5,9,11,12.75,56.6,8.88,0.146998896,11.11876791,23.41923015
02/03/2019 01:52,100,0,12.84,51.81,50.36,101.06,6,10,15,12.79,64.04,8.88,0.14335036,8,25.20755036
02/03/2019 01:53,100,0,12.82,51.8,49.25,101.06,6,10,15,12.76,65.25,8.88,0.14872978,9.372849006,24.80179006
02/03/2019 01:54,100,0,12.82,51.87,48.32,101.06,6,8,10,12.75,60.11,8.81,0.151402391,9.725105998,22.10182573
02/03/2019 01:55,100,0,12.81,51.86,49.59,101.05,6,11,16,12.75,60.01,8.81,0.14782751,8,23.05658543
02/03/2019 01:56,100,0,12.78,51.88,50.27,101.05,5,10,13,12.79,64.04,8.81,0.152304661,9.951616174,21.56637989
02/03/2019 01:57,100,0,12.79,51.86,55.42,101.05,6,10,13,12.75,58.92,8.81,0.148406226,8.316171036,27.25529065
02/03/2019 01:58,100,0,12.79,51.86,48.01,101.05,5,9,14,12.78,57.37,8.88,0.148366768,8.300711966,26.73574288
02/03/2019 01:59,100,0,12.82,51.87,50.73,101.05,6,8,12,12.79,57.77,8.88,0.149921407,8,26.01416221
02/03/2019 02:00,100,0,12.81,51.85,46.86,101.04,7,11,14,12.79,63.93,8.88,0.149342692,13.42138724,14.3908648
02/03/2019 02:01,100,0,12.81,51.91,52.14,101.04,6,10,11,12.76,61.69,8.81,0.15013711,8,19.69570272
02/03/2019 02:02,100,0,12.79,51.92,47.96,101.04,7,12,13,12.79,60.43,8.81,0.151005182,9.181354447,27.98473289
02/03/2019 02:03,100,0,12.82,51.94,48.16,101.03,6,11,12,12.79,60.32,8.81,0.152594018,9.709739936,25.07748652
02/03/2019 02:04,100,0,12.81,51.92,50.91,101.03,6,13,17,12.78,55.35,8.88,0.15526663,8.572545522,26.4158275
02/03/2019 02:05,100,0,12.84,51.97,51.46,101.03,7,12,16,12.78,60.16,8.88,0.157434181,10.22279995,25.28028847
02/03/2019 02:06,100,0,12.84,51.94,50.86,101.03,7,12,14,12.79,62.74,8.88,0.164510288,11.64715339,19.57093662
02/03/2019 02:07,100,0,12.84,51.91,48.52,101.03,7,11,13,12.81,61.69,8.88,0.157542033,8,25.34198567
02/03/2019 02:08,100,0,12.84,51.94,59.65,101.02,7,10,12,12.81,56.83,8.88,0.161695629,9.849409779,24.50980599
02/03/2019 02:09,100,0,12.84,51.98,48.55,101.02,8,13,18,12.79,58.27,8.88,0.161116914,10.37779527,24.02239517
02/03/2019 02:10,100,0,12.82,51.96,58.33,101.02,7,14,15,12.79,56.36,8.88,0.156350406,12.24128663,19.27501923
02/03/2019 02:11,100,0,12.84,51.91,48.86,101.02,7,13,15,12.79,54.81,8.88,0.159204523,10.99360442,20.60895573
02/03/2019 02:12,100,0,12.86,52,49.1,101.01,9,15,19,12.81,64.66,8.88,0.156639763,10.37779527,27.65214849
02/03/2019 02:13,100,0,12.85,51.99,48.71,101.01,8,14,18,12.68,65.51,8.88,0.159925287,12.41741512,24.57958482
02/03/2019 02:14,100,0,12.85,51.96,47.67,101.01,9,15,19,12.79,63.13,8.88,0.159925287,11.64715339,22.79738402
02/03/2019 02:15,100,0,12.85,51.96,47.67,101.01,9,15,19,12.79,63.13,8.88,0.159925287,11.64715339,22.79738402
02/03/2019 02:16,100,0,12.88,52,48.44,101,9,15,17,12.79,65.83,8.88,0.168879587,8.316171036,28.33077311
02/03/2019 02:17,100,0,12.88,52,48.44,101,9,15,17,12.79,65.83,8.88,0.168879587,8.316171036,28.33077311
02/03/2019 02:18,100,0,12.88,52,48.44,101,9,15,17,12.79,65.83,8.88,0.168879587,8.316171036,28.33077311
02/03/2019 02:19,100,0,12.84,52.1,48.04,100.99,10,17,19,12.81,58.3,8.88,0.163647477,8,24.13206789
02/03/2019 02:20,100,0,12.88,52.03,45.5,100.99,10,19,21,12.81,59.89,8.88,0.159493881,8.264253313,27.31639156
02/03/2019 02:21,100,0,12.88,52.03,45.5,100.99,10,19,21,12.81,59.89,8.88,0.159493881,8.264253313,27.31639156
02/03/2019 02:22,100,0,12.89,52.01,49.19,100.99,8,16,18,12.81,65.44,8.88,0.163068762,9.181354447,26.64037981
02/03/2019 02:23,100,0,12.88,52.01,49.08,100.99,9,17,23,12.82,57.36,8.88,0.164476092,8.101734529,33.01950425
02/03/2019 02:24,100,0,12.86,52.03,49.24,100.98,10,18,20,12.81,60.59,8.88,0.165162658,8,28.97173899
02/03/2019 02:25,100,0,12.91,52.06,47.65,100.98,11,19,24,12.82,57.43,8.88,0.164583943,11.25843775,23.65816148
02/03/2019 02:26,100,0,12.88,52.06,49.77,100.98,10,17,18,12.82,60.76,8.94,0.164583943,12.95497853,19.77944282
02/03/2019 02:27,100,0,12.88,52.07,48.56,100.98,10,17,22,12.78,56.22,8.88,0.168737539,12.40263239,24.59698231
02/03/2019 02:28,100,0,12.92,52.03,48.14,100.97,10,17,20,12.82,60.78,8.88,0.163392316,12.97575793,24.05691783
02/03/2019 02:29,100,0,12.91,52,49.35,100.97,10,17,20,12.79,60.83,8.94,0.166354285,11.71290114,23.66105399
02/03/2019 02:30,100,0,12.89,52.1,48.07,100.97,13,19,24,12.69,68.11,8.88,0.172817481,8,25.61085629
02/03/2019 02:31,100,0,12.91,52.04,48.62,100.96,12,18,21,12.81,60.26,8.88,0.166388482,12.95497853,23.14032553
02/03/2019 02:32,100,0,12.91,52.04,48.62,100.96,12,18,21,12.81,60.26,8.88,0.166388482,12.95497853,23.14032553
02/03/2019 02:33,100,0,12.92,52.06,48.74,100.95,13,19,22,12.82,59.31,8.88,0.165486213,10.22279995,25.01141785
02/03/2019 02:34,100,0,12.88,52.07,49.37,100.95,12,18,21,12.85,56.93,8.88,0.167869466,10.6612451,27.45299745
02/03/2019 02:35,100,0,12.92,52.09,49.49,100.94,11,17,19,12.83,55.57,8.88,0.169531957,11.71290114,24.73653646
02/03/2019 02:36,100,0,12.92,52.1,47.18,100.95,11,20,22,12.85,56.79,8.88,0.168737539,9.497152787,30.71390554
02/03/2019 02:37,100,0,12.92,52.09,48.98,100.94,12,18,20,12.83,56.67,8.88,0.168879587,8,29.1061743
02/03/2019 02:38,100,0,12.91,52.07,50.01,100.94,13,22,24,12.83,63.46,8.88,0.170939287,13.45940337,21.60563103
02/03/2019 02:39,100,0,12.91,52.12,48.26,100.94,13,20,27,12.75,57.21,8.88,0.174440513,10.13285961,27.26823174
02/03/2019 02:40,100,0,12.89,52.15,47.58,100.93,10,19,23,12.88,62.28,8.88,0.172817481,11.52198991,19.98710959
02/03/2019 02:41,100,0,12.92,52.16,49.32,100.93,11,19,25,12.83,62.95,8.88,0.170939287,11.34586142,23.55527434
02/03/2019 02:42,100,0,12.88,52.21,53.55,100.93,10,21,26,12.85,57.55,8.88,0.169310993,13.4741861,21.58823354
02/03/2019 02:43,100,0,12.89,52.22,49.2,100.93,12,20,23,12.76,60.35,8.81,0.16974766,8.12458347,26.27084838
02/03/2019 02:44,100,0,12.89,52.17,49,100.93,12,21,27,12.85,56.92,8.88,0.168663884,12.42219071,24.30509392
02/03/2019 02:45,100,0,12.89,52.21,48.16,100.93,12,20,26,12.85,61.6,8.81,0.17040003,8,27.62738591
02/03/2019 02:46,100,0,12.88,52.26,53.01,100.92,14,23,26,12.82,60.01,8.81,0.174769329,9.25221713,29.24568913
02/03/2019 02:47,100,0,12.86,52.27,47.83,100.92,12,18,20,12.82,56.63,8.81,0.172130914,10.95809848,21.86065972
02/03/2019 02:48,100,0,12.88,52.23,56.37,100.92,12,19,21,12.85,55.46,8.81,0.171302299,10.84143657,25.35883946
02/03/2019 02:49,100,0,12.91,52.23,48.73,100.92,12,20,23,12.83,56.03,8.88,0.171302299,12.01486946,27.06986225
02/03/2019 02:50,100,0,12.88,52.24,51.03,100.92,14,23,26,12.85,65.43,8.81,0.176573868,8,25.74529159
02/03/2019 02:51,100,0,12.89,52.23,48.43,100.92,12,19,23,12.85,58.98,8.81,0.174985032,10.83225865,29.53713532
02/03/2019 02:52,100,0,12.89,52.24,47.91,100.92,11,17,19,12.82,57.3,8.81,0.171591657,9.951616174,26.00274507
02/03/2019 02:53,100,0,12.89,52.26,48.05,100.92,12,19,20,12.83,65.93,8.81,0.169821315,8,26.68633875
02/03/2019 02:54,100,0,12.88,52.25,48.46,100.91,12,21,26,12.85,62.95,8.81,0.173106838,13.65915188,24.72515025
02/03/2019 02:55,100,0,12.91,52.24,49.68,100.91,12,20,22,12.81,60.32,8.81,0.175921498,9.849409779,23.56875883
02/03/2019 02:56,100,0,12.89,52.24,51.24,100.91,11,18,22,12.86,56.54,8.81,0.172675432,11.6880777,24.36244473
02/03/2019 02:57,100,0,12.89,52.21,48.51,100.91,12,18,20,12.83,56.5,8.81,0.172493926,10.30898811,27.195385
02/03/2019 02:58,100,0,12.92,52.29,47.25,100.9,13,20,23,12.82,59.37,8.81,0.17834421,9.901234495,26.86865009
02/03/2019 02:59,100,0,12.89,52.28,48.59,100.9,12,18,22,12.82,59.05,8.81,0.171915211,12.42219071,21.21308182
02/03/2019 03:00,100,0,12.89,52.28,49.85,100.9,6,8,8,12.85,61.37,8.81,0.150281789,13.12670469,25.92929594
02/03/2019 03:01,100,0,12.94,52.13,48.71,100.91,11,18,23,12.86,64.98,8.81,0.172772762,8,25.61085629
02/03/2019 03:02,100,0,12.99,52.11,49.09,100.9,12,19,24,12.85,60.64,8.81,0.17281222,9.056190965,27.05655278
02/03/2019 03:03,100,0,13.02,52.09,51.72,100.9,12,18,19,12.85,62.14,8.88,0.175161277,9.100931011,25.39067543
02/03/2019 03:04,100,0,12.99,52.06,50.55,100.9,12,18,20,12.88,61.06,8.88,0.174548365,12.70392437,25.18344507
02/03/2019 03:05,100,0,13.01,52.11,53.59,100.9,11,19,20,12.86,58.85,8.88,0.178991318,12.39259169,24.60879902
02/03/2019 03:06,100,0,13.02,52.18,48.74,100.9,11,17,21,12.85,63.25,8.81,0.179785736,10.78187698,27.96734455
02/03/2019 03:07,100,0,13.01,52.16,54,100.89,10,17,19,12.88,66.2,8.81,0.172454468,10.50995898,23.73241907
02/03/2019 03:08,100,0,13.02,52.12,48.27,100.89,12,18,22,12.79,66.21,8.81,0.173322541,8.637643487,26.33921502
02/03/2019 03:09,100,0,12.99,52.16,61.82,100.89,11,18,21,12.86,65.49,8.81,0.176608064,8.300711966,25.66026041
02/03/2019 03:10,100,0,12.98,52.16,48.62,100.88,12,19,23,12.85,67.3,8.81,0.174440513,11.88902963,22.24385417
02/03/2019 03:11,100,0,12.98,52.2,47.93,100.88,11,18,24,12.85,63.73,8.81,0.174190614,11.52198991,30.60749895
02/03/2019 03:12,100,0,12.99,52.19,48.3,100.88,11,17,21,12.85,61.04,8.88,0.17563214,8.792638802,32.60969899
02/03/2019 03:13,100,0,12.98,52.2,49.21,100.87,9,17,20,12.85,60.58,8.81,0.178667764,12.01486946,25.85994448
02/03/2019 03:14,100,0,12.96,52.16,48.25,100.87,10,15,18,12.88,60.99,8.88,0.173106838,11.18929123,21.85744429
02/03/2019 03:15,100,0,12.96,52.21,51.22,100.87,10,15,17,12.88,57.23,8.88,0.174116959,8.829097455,26.11389674
02/03/2019 03:16,100,0,12.99,52.18,48.31,100.87,10,15,16,12.88,63.84,8.88,0.177476137,9.056190965,27.45985871
02/03/2019 03:17,100,0,12.96,52.23,49.92,100.87,10,15,19,12.88,61.88,8.88,0.177947001,15.59250364,16.67539316
02/03/2019 03:18,100,0,12.96,52.24,50.32,100.87,10,16,18,12.86,58.37,8.88,0.18115887,13.30723552,19.76818465
02/03/2019 03:19,100,0,12.94,52.24,48.34,100.86,8,14,16,12.91,61.66,8.88,0.172817481,11.01722444,27.03405261
02/03/2019 03:20,100,0,12.96,52.25,49.65,100.86,9,13,16,12.86,58.25,8.88,0.176176659,15.24464898,21.92444733
02/03/2019 03:21,100,0,12.95,52.29,47.37,100.86,9,13,16,12.72,63.62,8.88,0.174514168,8.792638802,32.20639306
02/03/2019 03:22,100,0,12.96,52.27,48.59,100.86,11,15,17,12.86,58.9,8.88,0.173361999,10.45517823,27.69551337
02/03/2019 03:23,100,0,12.95,52.29,48.22,100.85,8,12,15,12.88,65.93,8.81,0.177152583,8.844463517,30.91409957
02/03/2019 03:24,100,0,12.94,52.29,48.54,100.85,9,16,17,12.86,59.83,8.88,0.171518002,14.71592286,23.08443558
02/03/2019 03:25,100,0,12.96,52.29,48.31,100.86,10,16,19,12.86,58.68,8.88,0.170615733,11.36064414,25.01666524
02/03/2019 03:26,100,0,12.94,52.27,49.05,100.85,9,14,14,12.86,58.71,8.88,0.172130914,10.27904973,27.09618356
02/03/2019 03:27,100,0,12.94,52.32,47.52,100.85,11,17,18,12.82,61.35,8.88,0.174406317,11.10344243,28.00806687
02/03/2019 03:28,100,0,12.96,52.31,48.4,100.85,9,15,18,12.85,55.92,8.94,0.176789571,9.408447958,25.56650623
02/03/2019 03:29,100,0,12.95,52.34,48.12,100.85,9,15,15,12.88,56.16,8.88,0.175960956,12.25046454,18.86091199
02/03/2019 03:30,100,0,12.96,52.32,48.18,100.84,9,13,14,12.89,56.73,8.88,0.172386075,10.86221597,27.21647892
02/03/2019 03:31,100,0,12.98,52.32,49.55,100.85,10,15,18,12.85,64.66,8.88,0.172493926,11.48648397,29.17049678
02/03/2019 03:32,100,0,12.96,52.26,54.21,100.84,10,16,19,12.88,58.03,8.88,0.17180736,10.86221597,24.52777275
02/03/2019 03:33,100,0,12.98,52.33,49.11,100.84,8,15,17,12.85,64.88,8.81,0.177044731,12.49133722,21.40057531
02/03/2019 03:34,100,0,12.99,52.33,45.51,100.84,9,15,17,12.89,61.43,8.88,0.172709629,13.12670469,23.07265981
02/03/2019 03:35,100,0,12.98,52.3,47.26,100.84,10,17,20,12.91,61.74,8.88,0.171625854,12.06831093,23.10834413
02/03/2019 03:36,100,0,12.98,52.34,49.92,100.84,12,17,19,12.91,61.4,8.88,0.173685553,10.23812542,26.3377347
02/03/2019 03:37,100,0,12.99,52.31,49.31,100.84,9,15,18,12.89,57.18,8.88,0.172998987,10.13252026,24.57992496
02/03/2019 03:38,100,0,12.95,52.31,48.3,100.84,9,14,18,12.88,57.51,8.88,0.172817481,13.48302339,23.72879805
02/03/2019 03:39,100,0,12.98,52.36,48.98,100.84,11,17,18,12.88,58.72,8.81,0.174729871,10.27904973,24.00417147
02/03/2019 03:40,100,0,12.99,52.41,49.47,100.84,11,18,23,12.86,61.56,8.88,0.173033183,13.27323417,22.90021225
02/03/2019 03:41,100,0,12.96,52.39,48.25,100.84,10,15,18,12.91,59.42,8.88,0.170037018,10.077456,25.58577612
02/03/2019 03:42,100,0,12.95,52.39,49.27,100.84,10,16,21,12.86,60.8,8.88,0.169316254,13.13076639,29.9240804
02/03/2019 03:43,100,0,12.98,52.39,48.12,100.84,10,16,19,12.91,57.03,8.81,0.171302299,12.5983192,23.69450595
02/03/2019 03:44,100,0,12.95,52.39,51,100.84,10,18,21,12.86,61.95,8.88,0.170037018,9.780602619,25.93513682
02/03/2019 03:45,100,0,12.96,52.36,49.41,100.84,9,15,19,12.91,62.17,8.88,0.168953242,8.899620781,25.22428742
02/03/2019 03:46,100,0,12.96,52.44,49.04,100.84,9,16,16,12.88,63.03,8.81,0.17628451,13.4741861,21.99153947
02/03/2019 03:47,100,0,12.98,52.38,48.61,100.84,11,15,16,12.86,65.35,8.81,0.167438061,11.36064414,26.76432425
02/03/2019 03:48,100,0,12.98,52.4,46.98,100.84,10,15,18,12.89,60.1,8.81,0.168629688,13.95228292,23.71427728
02/03/2019 03:49,100,0,12.96,52.39,49.19,100.84,9,18,21,12.89,66.38,8.81,0.172493926,9.372849006,22.2475192
02/03/2019 03:50,100,0,12.95,52.42,52.94,100.83,9,15,17,12.88,61.55,8.81,0.171194448,12.94580061,20.19355005
02/03/2019 03:51,100,0,12.98,52.41,49.27,100.84,10,14,15,12.88,61.42,8.88,0.168629688,8.723831642,29.73309995
02/03/2019 03:52,100,0,12.98,52.38,49.93,100.83,9,16,18,12.83,68.4,8.81,0.167545912,10.45517823,20.83931264
02/03/2019 03:53,100,0,12.96,52.39,48.59,100.83,8,15,18,12.88,62.15,8.81,0.16949776,8.968767298,30.25145201
02/03/2019 03:54,100,0,12.98,52.38,49.22,100.83,8,15,16,12.89,64.53,8.88,0.167438061,11.64715339,25.88939611
02/03/2019 03:55,100,0,12.99,52.41,51.73,100.84,10,14,17,12.91,64.14,8.88,0.167801073,16.47754846,24.37209695
02/03/2019 03:56,100,0,13.01,52.42,48.17,100.83,9,14,17,12.89,62.78,8.88,0.166933,11.71801608,26.20930518
02/03/2019 03:57,100,0,13.01,52.4,47.04,100.83,9,15,15,12.89,65.8,8.88,0.168124627,10.99360442,26.38967398
02/03/2019 03:58,100,0,13.01,52.4,45.93,100.83,7,13,16,12.91,61.18,8.88,0.170978745,9.020685021,23.60302099
02/03/2019 03:59,100,0,13.02,52.42,48.16,100.83,8,12,13,12.89,59.37,8.88,0.169282057,8.844556525,30.39763314
02/03/2019 04:00,100,0,13.02,52.38,48.63,100.83,7,11,14,12.88,61.73,8.88,0.168413985,12.39259169,27.29750518
02/03/2019 04:01,100,0,13.01,52.41,47.38,100.83,8,13,16,12.88,58.24,8.88,0.16834033,12.9505762,24.0865537
02/03/2019 04:02,100,0,13.04,52.36,47.88,100.82,9,15,15,12.89,62.05,8.88,0.164152537,8,29.77835084
02/03/2019 04:03,100,0,13.04,52.36,47.88,100.82,9,15,15,12.89,62.05,8.88,0.164152537,8,29.77835084
02/03/2019 04:04,100,0,13.05,52.36,49.36,100.83,8,13,14,12.91,62.59,8.88,0.167545912,11.33582071,26.79353845
02/03/2019 04:05,100,0,13.05,52.36,49.36,100.83,8,13,14,12.91,62.59,8.88,0.167545912,11.33582071,26.79353845
02/03/2019 04:06,100,0,13.05,52.36,49.36,100.83,8,13,14,12.91,62.59,8.88,0.167545912,11.33582071,26.79353845
02/03/2019 04:07,100,0,13.06,52.39,49.56,100.82,7,11,13,12.94,59,8.88,0.17180736,14.88798965,17.23565072
02/03/2019 04:08,100,0,13.05,52.38,49.21,100.83,7,10,13,12.92,57.02,8.88,0.172998987,15.41637514,24.41105247
02/03/2019 04:09,100,0,13.05,52.41,48.16,100.83,8,12,14,12.92,62.02,8.94,0.175274389,8.792638802,26.15680419
02/03/2019 04:10,100,0,13.06,52.38,48.82,100.82,8,13,17,12.95,61.28,8.94,0.169531957,10.33383048,31.736949
02/03/2019 04:11,100,0,13.05,52.43,49.54,100.82,7,12,13,12.95,60.68,8.94,0.17040003,12.06993371,22.03095184
02/03/2019 04:12,100,0,13.06,52.41,47.38,100.82,7,12,12,12.94,59.17,8.88,0.166933,11.15969221,27.14407301
02/03/2019 04:13,100,0,13.06,52.4,48.24,100.82,7,10,11,12.94,60.94,8.88,0.164260389,11.52198991,25.36452192
02/03/2019 04:14,100,0,13.05,52.38,48.91,100.82,8,13,15,12.94,55.87,8.88,0.167222358,9.408447958,27.31416523
02/03/2019 04:15,100,0,13.05,52.4,49.16,100.81,7,12,12,12.94,60.35,8.94,0.165957076,8.924802515,30.30319327
02/03/2019 04:16,100,0,13.08,52.43,48.55,100.81,7,12,15,12.95,60.09,8.94,0.166388482,12.74484868,25.13528208
02/03/2019 04:17,100,0,13.08,52.42,48.33,100.81,7,11,12,12.92,58.67,8.94,0.165809767,8,25.61085629
02/03/2019 04:18,100,0,13.04,52.45,48.38,100.81,8,14,15,12.89,62.74,8.94,0.16371587,10.83225865,27.11729977
02/03/2019 04:19,100,0,13.05,52.42,49.28,100.81,7,14,17,12.94,59.22,8.94,0.160464544,12.0503754,27.02807603
02/03/2019 04:20,100,0,13.06,52.41,49.25,100.81,7,13,16,12.94,58.4,8.94,0.160827556,11.11876791,25.70463039
02/03/2019 04:21,100,0,13.05,52.44,48.74,100.81,7,11,13,12.94,57.87,8.94,0.161548319,8,30.98826862
02/03/2019 04:22,100,0,13.05,52.43,63.78,100.81,8,15,17,12.92,64.39,9,0.160140989,11.03834447,28.21911465
02/03/2019 04:23,100,0,13.05,52.43,46.48,100.81,7,11,12,12.95,60.05,8.94,0.162774143,12.21646319,21.32076305
02/03/2019 04:24,100,0,13.05,52.44,49.32,100.81,9,15,18,12.92,60.17,8.94,0.164941694,11.43456625,21.70322043
02/03/2019 04:25,100,0,13.06,52.48,49.37,100.81,7,12,15,12.92,61.28,8.94,0.1651232,12.95497853,23.94693738
02/03/2019 04:26,100,0,13.06,52.48,48.57,100.81,7,13,15,12.92,62.53,8.94,0.159635929,10.76651091,25.17814733
02/03/2019 04:27,100,0,13.06,52.48,48.57,100.81,7,13,15,12.92,62.53,8.94,0.159635929,10.76651091,25.17814733
02/03/2019 04:28,100,0,13.08,52.45,50.85,100.82,10,16,17,12.95,63.59,9,0.160680247,9.709739936,27.09401614
02/03/2019 04:29,100,0,13.09,52.48,49.42,100.82,8,13,17,12.95,59.68,9,0.157865587,11.88902963,27.4868312
02/03/2019 04:30,100,0,13.08,52.44,49.37,100.82,6,12,16,12.94,63.88,8.94,0.159851632,9.075749277,27.84014685
02/03/2019 04:31,100,0,13.08,52.46,48.58,100.82,9,15,15,12.95,58.98,9,0.160248841,11.33582071,30.42329177
02/03/2019 04:32,100,0,13.06,52.46,49.28,100.82,8,14,18,12.79,67.93,9,0.160788098,11.03834447,27.00919687
02/03/2019 04:33,100,0,13.08,52.5,49.66,100.82,9,16,19,12.91,66.03,8.94,0.161548319,9.32102429,25.93826398
02/03/2019 04:34,100,0,13.06,52.5,48.38,100.82,9,16,18,12.94,63.49,9,0.157757735,10.45517823,26.88890152
02/03/2019 04:35,100,0,13.08,52.49,49.52,100.82,11,18,21,12.95,62.82,9,0.160140989,10.48477725,30.34938505
02/03/2019 04:36,100,0,13.09,52.48,48.03,100.82,10,17,19,12.95,60.34,9,0.160719705,12.01486946,20.88583807
02/03/2019 04:37,100,0,13.06,52.51,48.89,100.81,10,16,17,12.95,65.83,9,0.159851632,9.372849006,29.10371992
02/03/2019 04:38,100,0,13.09,52.51,48.57,100.81,10,17,18,12.98,65.15,9,0.159057214,12.25046454,21.81848878
02/03/2019 04:39,100,0,13.08,52.49,49.72,100.82,8,17,20,12.96,63.71,9,0.159312375,11.33582071,27.73458561
02/03/2019 04:40,100,0,13.09,52.5,48.2,100.81,10,17,20,12.96,60.81,9,0.161911332,11.88902963,28.96561959
02/03/2019 04:41,100,0,13.11,52.53,48.32,100.81,9,20,21,12.96,68.39,9,0.155158779,10.6612451,33.50258633
02/03/2019 04:42,100,0,13.12,52.49,48.59,100.81,10,16,18,12.94,67.79,9,0.159528078,14.33000514,26.09288515
02/03/2019 04:43,100,0,13.12,52.5,48.23,100.81,11,18,21,12.98,64.27,9.06,0.159528078,10.50995898,30.16945362
02/03/2019 04:44,100,0,13.12,52.5,48.23,100.81,11,18,21,12.98,64.27,9.06,0.159528078,10.50995898,30.16945362
02/03/2019 04:45,100,0,13.15,52.51,48.36,100.81,10,18,20,13.01,61.61,9.06,0.159925287,12.54325495,24.02818056
02/03/2019 04:46,100,0,13.14,52.46,48.92,100.81,11,18,20,12.99,61.72,9.06,0.158120748,14.88321407,26.38287198
02/03/2019 04:47,100,0,13.16,52.48,47.91,100.81,10,18,23,13.01,63.2,9.06,0.157865587,14.03252891,24.67945963
02/03/2019 04:48,100,0,13.15,52.52,49.96,100.81,11,19,23,13.01,63.08,9.06,0.157757735,9.598975297,28.81621222
02/03/2019 04:49,100,0,13.15,52.49,49.14,100.81,11,21,25,13.01,58.02,9.06,0.161009062,11.56672996,30.48410612
02/03/2019 04:50,100,0,13.16,52.49,52.52,100.81,10,19,23,12.98,60.83,9.06,0.161372074,9.158505506,31.10363544
02/03/2019 04:51,100,0,13.16,52.51,48.38,100.81,11,19,22,13.01,57.46,9.06,0.161116914,12.21646319,25.62269291
02/03/2019 04:52,100,0,13.21,52.52,47.29,100.8,9,18,20,13.02,66.53,9.06,0.157542033,11.18963059,24.68018638
02/03/2019 04:53,100,0,13.16,52.49,47.82,100.8,10,19,24,13.02,61.45,9.06,0.159528078,12.16021341,27.97429237
02/03/2019 04:54,100,0,13.19,52.51,50.41,100.8,10,18,25,13.03,62.33,9.06,0.160248841,10.75118544,28.15376034
02/03/2019 04:55,100,0,13.16,52.51,49.15,100.8,10,18,21,13.05,64.44,9.06,0.157542033,12.40263239,28.36117094
02/03/2019 04:56,100,0,13.16,52.51,48.66,100.79,10,18,23,13.05,61.76,9.06,0.166677839,9.803178873,28.46283815
02/03/2019 04:57,100,0,13.21,52.51,48.32,100.8,10,16,17,13.02,57.88,9.06,0.170939287,11.11876791,31.08204273
02/03/2019 04:58,100,0,13.16,52.53,49.06,100.79,10,17,18,13.03,59.77,9.06,0.167580109,12.89551194,24.82353425
02/03/2019 04:59,100,0,13.19,52.48,47.7,100.79,9,18,19,13.05,59.58,9.06,0.162127034,10.15543587,30.73698022
02/03/2019 05:00,100,0,13.18,52.52,49.08,100.79,10,17,21,13.08,60.09,9.06,0.158336451,12.40263239,25.40359416
02/03/2019 05:01,100,0,13.18,52.5,48.33,100.79,12,18,22,13.08,64.67,9.06,0.158660005,8.924802515,29.77832194
02/03/2019 05:02,100,0,13.19,52.5,48.96,100.79,10,17,21,13.03,57.75,9.06,0.159601732,13.92149837,25.51103589
02/03/2019 05:03,100,0,13.18,52.5,48.98,100.79,11,17,20,13.05,59.49,9,0.157218478,14.64133783,22.76890726
02/03/2019 05:04,100,0,13.18,52.48,59.58,100.79,9,17,19,13.06,66.32,9,0.156855466,9.372849006,27.75936684
02/03/2019 05:05,100,0,13.18,52.48,49.2,100.79,10,17,21,13.08,56.86,9.06,0.158625808,13.76069535,27.3006355
02/03/2019 05:06,100,0,13.19,52.48,53.93,100.79,9,18,21,13.06,65.77,9.06,0.153388436,12.21646319,29.38688154
02/03/2019 05:07,100,0,13.18,52.49,48.84,100.78,10,17,21,13.08,59.09,9.06,0.156095245,10.78187698,29.99973442
02/03/2019 05:08,100,0,13.19,52.49,48.23,100.78,9,17,21,13.08,65.02,9.06,0.15667396,12.76967211,26.80214115
02/03/2019 05:09,100,0,13.19,52.5,47.73,100.78,9,18,22,13.08,63.17,9.06,0.154687915,11.56672996,28.9416216
02/03/2019 05:10,100,0,13.21,52.49,51.97,100.79,10,17,19,13.08,66.1,9.06,0.159493881,10.68382135,25.14102768
02/03/2019 05:11,100,0,13.18,52.5,49.49,100.78,10,17,23,13.08,66.79,9.06,0.160248841,13.45940337,24.15990189
02/03/2019 05:12,100,0,13.19,52.47,47.56,100.78,8,16,20,13.08,60.53,9,0.157542033,10.42971299,27.79323171
02/03/2019 05:13,100,0,13.16,52.47,47.78,100.79,10,17,20,13.1,59.8,9.06,0.167472257,13.27323417,26.52996557
02/03/2019 05:14,100,0,13.19,52.48,51.54,100.78,10,16,20,13.09,57.69,9.06,0.156566108,12.92097717,24.12138819
02/03/2019 05:15,100,0,13.18,52.47,49.75,100.78,9,16,22,13.1,63.87,9.06,0.15577169,11.91898695,29.26293018
02/03/2019 05:16,100,0,13.16,52.5,47.33,100.78,9,15,18,13.09,65.97,9.06,0.15577169,10.85994985,32.59655821
02/03/2019 05:17,100,0,13.15,52.5,47.69,100.78,10,16,18,13.08,64.82,9.06,0.157434181,10.68382135,29.70554463
02/03/2019 05:18,100,0,13.16,52.5,48.42,100.78,9,15,23,13.08,63.26,9.06,0.155987393,11.52775291,28.04644574
02/03/2019 05:19,100,0,13.16,52.53,48.47,100.78,9,16,20,13.09,65.79,9.06,0.154687915,10.33383048,22.59534803
02/03/2019 05:20,100,0,13.18,52.51,49.26,100.78,9,15,16,13.09,60.63,9,0.157542033,12.74484868,25.00084678
02/03/2019 05:21,100,0,13.18,52.49,48.58,100.78,9,16,18,13.1,62.5,9.06,0.154075003,11.71801608,29.7046232
02/03/2019 05:22,100,0,13.19,52.52,47.92,100.78,8,16,21,13.09,61.72,9.06,0.152196809,10.73005226,27.77532563
02/03/2019 05:23,100,0,13.18,52.52,49.52,100.78,10,18,21,13.1,63.86,9.06,0.154256509,9.803178873,28.46283815
02/03/2019 05:24,100,0,13.19,52.53,47.67,100.77,10,17,21,13.13,60.76,9.06,0.153496288,12.77478706,26.57883661
02/03/2019 05:25,100,0,13.18,52.5,48.19,100.77,9,15,19,13.1,63.28,9.06,0.152917573,11.2948964,29.79927821
02/03/2019 05:26,100,0,13.16,52.5,46.95,100.77,9,17,20,13.12,63.69,9,0.154256509,12.54325495,29.80889882
02/03/2019 05:27,100,0,13.18,52.49,49.19,100.77,10,16,19,13.12,59.36,9.06,0.153172734,15.59250364,21.64949956
02/03/2019 05:28,100,0,13.16,52.47,47.91,100.77,10,14,17,13.12,60.94,9.06,0.151402391,10.25349149,28.72362599
02/03/2019 05:29,100,0,13.16,52.5,48.22,100.77,10,15,18,13.12,67.07,9.06,0.152270464,10.86221597,30.57736163
02/03/2019 05:30,100,0,13.18,52.48,48.41,100.77,9,15,17,13.15,65.21,9.06,0.152162613,13.30723552,28.10317377
02/03/2019 05:31,100,0,13.18,52.48,50.1,100.77,9,15,19,13.03,63.64,9.06,0.156639763,10.15543587,27.24166221
02/03/2019 05:32,100,0,13.15,52.51,48.79,100.77,10,17,20,13.1,60.26,9.06,0.153064882,10.6612451,26.24307968
02/03/2019 05:33,100,0,13.18,52.48,59.55,100.77,8,13,15,13.15,59.12,9.06,0.152196809,9.098856522,34.26584721
02/03/2019 05:34,100,0,13.16,52.5,46.92,100.77,8,17,21,13.13,68.05,9.06,0.159312375,13.12704405,26.43314313
02/03/2019 05:35,100,0,13.16,52.55,46.62,100.77,10,16,20,13.15,63.33,9.06,0.159312375,12.41741512,22.29418458
02/03/2019 05:36,100,0,13.18,52.54,48.9,100.77,8,15,18,13.1,59.47,9.06,0.154364361,12.44737244,26.15755236
02/03/2019 05:37,100,0,13.19,52.58,48.81,100.77,9,16,17,13.12,63.01,9.06,0.152270464,12.74484868,26.88294109
02/03/2019 05:38,100,0,13.16,52.5,48.22,100.77,8,15,20,13.1,64.78,9.06,0.153388436,12.54325495,27.12019266
02/03/2019 05:39,100,0,13.16,52.53,48.25,100.77,9,15,18,13.15,60.42,9.06,0.153643597,12.01486946,25.72550917
02/03/2019 05:40,100,0,13.16,52.51,48.54,100.77,8,17,20,13.13,58.98,9.06,0.154943076,11.64715339,26.69600796
02/03/2019 05:41,100,0,13.18,52.55,52.43,100.77,9,16,21,13.13,62.09,9.06,0.152270464,11.03834447,26.60589095
02/03/2019 05:42,100,0,13.18,52.55,48.5,100.77,7,14,17,13.12,62.41,9.06,0.150358074,12.95497853,26.90451416
02/03/2019 05:43,100,0,13.19,52.54,49.19,100.77,7,15,20,13.1,66.64,9.06,0.152486167,12.21646319,29.11801093
02/03/2019 05:44,100,0,13.16,52.59,50.27,100.77,8,17,19,13.13,61.16,9.12,0.153932955,11.56672996,30.15153937
02/03/2019 05:45,100,0,13.18,52.57,49.11,100.77,8,14,17,13.12,59.59,9.12,0.154619521,13.78693178,27.538629
02/03/2019 05:46,100,0,13.16,52.57,49.35,100.77,9,12,15,13.13,63.46,9.06,0.151839058,10.59038242,30.22510047
02/03/2019 05:47,100,0,13.16,52.55,46.89,100.77,10,15,16,13.1,59.53,9.12,0.155487594,12.94580061,26.24313893
02/03/2019 05:48,100,0,13.18,52.56,48.5,100.77,9,15,19,13.13,67.68,9.12,0.151657552,10.73005226,30.73290241
02/03/2019 05:49,100,0,13.18,52.56,49.15,100.77,9,14,16,13.12,67.44,9.12,0.151010444,10.42961998,27.72559234
02/03/2019 05:50,100,0,13.18,52.58,43.02,100.77,10,15,17,13.13,66.18,9.12,0.150794741,9.372942014,34.6154581
02/03/2019 05:51,100,0,13.19,52.62,47.62,100.77,9,16,18,13.12,59.83,9.06,0.154188115,11.39060146,30.40741681
02/03/2019 05:52,100,0,13.19,52.6,49.3,100.77,8,14,17,13.15,60.34,9.12,0.154801027,11.89414457,26.80863499
02/03/2019 05:53,100,0,13.21,52.57,45.76,100.76,8,14,19,13.15,61.28,9.12,0.155776951,14.30453991,25.31624282
02/03/2019 05:54,100,0,13.21,52.57,50,100.77,7,12,16,13.15,55.74,9.12,0.160185708,11.48639096,28.88035135
02/03/2019 05:55,100,0,13.21,52.59,49.6,100.77,10,13,18,13.13,60.62,9.12,0.158631069,14.00734717,30.64010931
02/03/2019 05:56,100,0,13.22,52.59,48.72,100.77,8,15,17,13.16,61.88,9.12,0.153541007,12.19090495,31.03018422
02/03/2019 05:57,100,0,13.21,52.63,48.58,100.77,8,15,19,13.16,65.21,9.12,0.15426177,8.357439975,30.61067615
02/03/2019 05:58,100,0,13.22,52.6,48.69,100.77,9,17,17,13.16,62.3,9.12,0.155129843,15.94476063,26.81047925
02/03/2019 05:59,100,0,13.22,52.6,47.51,100.77,8,14,17,13.16,66.85,9.12,0.154840485,8,37.84446934
02/03/2019 06:00,100,0,13.25,52.6,48.29,100.77,8,15,16,13.15,63.1,9.19,0.157547294,12.77478706,26.00461037
02/03/2019 06:01,100,0,13.23,52.65,50.55,100.77,8,15,15,13.13,64.68,9.12,0.157439442,14.53573266,26.3726496
02/03/2019 06:02,100,0,13.25,52.59,48.85,100.77,8,16,18,13.19,63.03,9.12,0.152672934,11.03834447,36.02517974
02/03/2019 06:03,100,0,13.26,52.6,49,100.77,10,14,19,13.16,68.15,9.06,0.155776951,11.03834447,31.10595226
02/03/2019 06:04,100,0,13.25,52.59,51.82,100.77,7,14,18,13.19,64.08,9.12,0.156571369,13.56924138,30.92033115
02/03/2019 06:05,100,0,13.26,52.59,50.31,100.77,8,15,18,13.19,63.86,9.12,0.167766876,16.9819733,30.36577972
02/03/2019 06:06,100,0,13.26,52.6,49.05,100.77,7,13,17,13.16,66.54,9.12,0.167369667,12.24640157,28.67947114
02/03/2019 06:07,100,0,13.25,52.61,45.45,100.76,9,14,18,13.18,65.69,9.12,0.16477071,10.90618076,31.33223222
02/03/2019 06:08,100,0,13.27,52.61,48.65,100.76,7,16,18,13.18,66.7,9.12,0.153972413,11.35162441,32.28678703
02/03/2019 06:09,100,0,13.27,52.6,48.3,100.76,8,13,14,13.19,68.01,9.12,0.155487594,8.98237701,33.73075303
02/03/2019 06:10,100,0,13.27,52.61,48.47,100.76,8,18,18,13.22,65.01,9.12,0.156934382,11.25843775,30.11105628
02/03/2019 06:11,100,0,13.26,52.59,49.66,100.76,10,14,14,13.22,59.47,9.19,0.164515549,11.39060146,33.51452964
02/03/2019 06:12,100,0,13.29,52.59,47.5,100.75,8,13,15,13.19,60.4,9.12,0.164731252,11.27957093,28.87626729
02/03/2019 06:13,100,0,13.29,52.57,48.21,100.75,8,14,16,13.22,61.28,9.19,0.161230026,8,37.71003403
02/03/2019 06:14,100,0,13.29,52.62,48.53,100.75,9,14,16,13.2,66.15,9.12,0.159749041,8,35.15576317
02/03/2019 06:15,100,0,13.29,52.59,48.14,100.74,9,15,17,13.2,63.38,9.12,0.160038399,14.18753737,26.79829381
02/03/2019 06:16,100,0,13.3,52.57,47.43,100.74,9,16,20,13.2,67.02,9.12,0.15758149,10.50995898,34.89054966
02/03/2019 06:17,100,0,13.29,52.59,48.21,100.74,8,14,17,13.23,69.15,9.12,0.160617114,11.09591897,31.78110972
02/03/2019 06:18,100,0,13.29,52.61,50.03,100.74,8,15,17,13.23,63.42,9.12,0.186504093,13.23230986,28.27420182
02/03/2019 06:19,100,0,13.3,52.62,49.4,100.74,7,12,14,13.18,68.18,9.12,0.173867059,9.590339449,33.55299564
02/03/2019 06:20,100,0,13.3,52.61,48.08,100.74,7,14,17,13.2,65.15,9.12,0.167114506,10.56753348,30.65529685
02/03/2019 06:21,100,0,13.29,52.59,51.19,100.74,10,16,17,13.2,66.72,9.12,0.163721131,13.44936266,25.78494229
02/03/2019 06:22,100,0,13.3,52.59,49.73,100.74,8,14,17,13.23,64.37,9.12,0.180943167,63.76586282,27.87097711
02/03/2019 06:23,100,0,13.3,52.61,46.3,100.73,6,13,17,13.25,67.47,9.12,0.161372074,10.57505695,31.45305448
02/03/2019 06:24,100,0,13.3,52.59,49.57,100.73,7,14,16,13.22,66,9.19,0.159749041,10.50788449,33.68307331
02/03/2019 06:25,100,0,13.3,52.59,47.24,100.73,7,13,15,13.23,67.17,9.19,0.16809043,8.54220432,35.18983048
02/03/2019 06:26,100,0,13.33,52.63,54.01,100.73,7,15,16,13.2,66.97,9.19,0.172386075,10.57505695,29.16765424
02/03/2019 06:27,100,0,13.32,52.65,49.42,100.73,7,14,17,13.22,66.23,9.19,0.168124627,11.83864795,30.62227621
02/03/2019 06:28,100,0,13.32,52.59,48.56,100.73,7,10,13,13.25,64.01,9.19,0.168413985,24.73162713,33.86090443
02/03/2019 06:29,100,0,13.33,52.62,47.58,100.73,7,12,14,13.25,63.93,9.19,0.157870848,12.57876089,29.36380667
02/03/2019 06:30,100,0,13.35,52.62,49.9,100.73,5,10,10,13.25,56.27,9.25,0.166030731,10.91979047,28.8256405
02/03/2019 06:31,100,0,13.33,52.64,54.89,100.73,7,12,14,13.25,59.79,9.25,0.159170326,10.64711043,31.21796065
02/03/2019 06:32,100,0,13.35,52.65,56.25,100.73,7,11,12,13.25,60.57,9.25,0.155703297,11.31026246,30.50196614
02/03/2019 06:33,100,0,13.36,52.64,47.72,100.72,7,12,13,13.25,66.52,9.25,0.154835224,11.8642062,23.48298615
02/03/2019 06:34,100,0.07,13.33,52.65,48.01,100.73,7,13,14,13.26,61.66,9.25,0.163971031,10.90618076,35.49972678
02/03/2019 06:35,100,0.07,13.36,52.65,49.06,100.73,6,12,13,13.29,62.61,9.25,0.156100506,10.21527648,35.2373555
02/03/2019 06:36,100,0.07,13.36,52.65,51.74,100.73,7,14,17,13.26,66.67,9.31,0.155703297,10.65574628,34.84712733
02/03/2019 06:37,100,0.07,13.35,52.66,45.2,100.73,6,13,14,13.27,65.43,9.25,0.155811148,12.74484868,28.36172948
02/03/2019 06:38,100,0.07,13.37,52.67,48.94,100.73,7,11,16,13.26,66.66,9.25,0.153932955,12.97575793,30.10650671
02/03/2019 06:39,100,0.01,13.36,52.68,49.3,100.73,7,13,16,13.26,65.6,9.31,0.16949776,15.89246608,31.24469268
02/03/2019 06:40,100,0.13,13.4,52.67,48.41,100.73,7,14,15,13.27,68.12,9.31,0.156855466,13.45940337,32.00574516
02/03/2019 06:41,100,0.13,13.4,52.71,47.63,100.73,6,12,15,13.27,68.39,9.31,0.161984986,8,36.34429668
02/03/2019 06:42,100,0.13,13.4,52.68,48.22,100.73,6,10,12,13.26,67.14,9.25,0.163647477,12.0561384,31.86096477
02/03/2019 06:43,100,0.13,13.4,52.67,52.03,100.74,6,11,14,13.3,69,9.25,0.158880969,12.97575793,28.93008359
02/03/2019 06:44,100,0.13,13.42,52.66,52.02,100.74,6,11,12,13.29,65.29,9.31,0.161984986,11.03834447,36.06495793
02/03/2019 06:45,100,0,13.43,52.65,49.07,100.74,7,12,15,13.32,67.33,9.31,0.160504002,13.23230986,30.07344657
02/03/2019 06:46,100,0,13.45,52.68,45.97,100.74,7,11,15,13.3,65.62,9.31,0.161116914,12.26897782,30.40056061
02/03/2019 06:47,100,0,13.4,52.68,49.04,100.74,7,13,15,13.3,62.92,9.38,0.174985032,15.26542838,40.58650033
02/03/2019 06:48,100,0,13.45,52.69,49.37,100.75,7,12,14,13.32,56.45,9.38,0.21344065,20.87119906,32.1070885
02/03/2019 06:49,100,0,13.43,52.67,59.07,100.75,6,13,14,13.33,57.96,9.38,0.213117096,11.52775291,35.17151708
02/03/2019 06:50,100,0,13.47,52.67,51.27,100.75,8,15,17,13.33,58.95,9.38,0.252764341,19.9960554,35.55686282
02/03/2019 06:51,100,0,13.46,52.71,50.23,100.75,9,17,20,13.33,57.71,9.44,0.195855602,29.80384758,28.04733092
02/03/2019 06:52,100,0.13,13.47,52.71,51.21,100.76,7,14,17,13.33,60.42,9.38,0.184552244,13.95228292,27.74733653
02/03/2019 06:53,100,0,13.47,52.7,45.92,100.76,7,12,14,13.35,55.26,9.38,0.281544895,9.725105998,31.91560323
02/03/2019 06:54,100,0.06,13.47,52.71,50.96,100.75,6,11,13,13.32,63.5,9.38,0.520228045,10.30702597,32.84397716
02/03/2019 06:55,100,0.06,13.47,52.74,48.32,100.76,8,15,17,13.35,67.84,9.31,0.387741745,11.15969221,30.22726789
02/03/2019 06:56,100,0,13.46,52.74,58.92,100.76,7,13,14,13.33,60.34,9.38,0.295373555,8,36.63455157
02/03/2019 06:57,100,0,13.47,52.74,52.61,100.76,7,15,18,13.35,58.85,9.44,0.276052362,17.97245379,35.24969224
02/03/2019 06:58,100,0,13.47,52.71,48.39,100.77,7,13,14,13.35,55.85,9.38,0.187945619,10.50995898,32.87402003
02/03/2019 06:59,100,0,13.5,52.76,47.88,100.77,7,13,18,13.33,57.48,9.38,0.193614397,8,30.58496269
02/03/2019 07:00,100,0,13.5,52.78,45.41,100.76,8,13,14,13.33,55.25,9.38,0.171370693,12.89551194,32.88965275
02/03/2019 07:01,100,0.06,13.49,52.74,52.53,100.76,7,14,16,13.33,67.83,9.44,0.159959483,11.54595056,31.385912
02/03/2019 07:02,100,0.12,13.5,52.77,47.81,100.76,6,13,17,13.32,66.22,9.38,0.167580109,19.64379841,38.12239185
02/03/2019 07:03,100,0.06,13.51,52.78,51.76,100.77,7,13,15,13.3,66.35,9.38,0.167472257,15.240586,29.59204154
02/03/2019 07:04,100,0.12,13.5,52.75,48.86,100.77,7,16,19,13.33,67.34,9.38,0.163284465,13.28903787,30.14111984
02/03/2019 07:05,100,0.12,13.53,52.77,51.7,100.77,8,14,14,13.33,68.25,9.38,0.162416392,13.32801492,31.17073101
02/03/2019 07:06,100,0.12,13.56,52.81,48.2,100.77,7,13,14,13.29,69.74,9.38,0.1651232,10.25349149,33.57915734
02/03/2019 07:07,100,0,13.51,52.76,51.96,100.77,8,15,17,13.33,67.35,9.38,0.174729871,10.78187698,39.14133538
02/03/2019 07:08,100,0.19,13.51,52.75,49.58,100.78,9,14,15,13.32,70.13,9.38,0.220771918,14.97826935,35.68147493
02/03/2019 07:09,100,0.05,13.54,52.79,51,100.78,7,13,15,13.36,67.34,9.38,0.231383448,16.4593508,35.29159057
02/03/2019 07:10,100,0,13.54,52.8,50.68,100.78,7,14,18,13.35,69.07,9.44,0.262326292,10.78473969,39.54127223
02/03/2019 07:11,100,0,13.54,52.84,49.3,100.78,7,13,14,13.35,62.27,9.44,0.265724928,12.16021341,36.5781521
02/03/2019 07:12,100,0,13.57,52.83,53.07,100.79,8,13,15,13.37,65.82,9.44,0.239651183,11.44817596,31.36654563
02/03/2019 07:13,100,0,13.59,52.83,56.67,100.79,7,15,17,13.36,69.18,9.44,0.276807322,11.31026246,33.41094753
02/03/2019 07:14,100,0,13.59,52.88,55.22,100.79,6,14,19,13.39,67.7,9.44,0.248389781,9.414210953,34.97019546
02/03/2019 07:15,100,0.02,13.6,52.86,52.7,100.78,7,13,17,13.4,69.69,9.44,0.26452804,12.21646319,30.86566994
02/03/2019 07:16,100,0,13.6,52.9,50.11,100.78,5,12,13,13.39,68.24,9.44,0.260266593,11.52775291,36.78474078
02/03/2019 07:17,100,0,13.61,52.87,55.21,100.79,7,13,14,13.39,62.67,9.5,0.243186606,17.81165076,32.34692596
02/03/2019 07:18,100,0,13.6,52.92,54.35,100.79,6,11,14,13.4,67.55,9.5,0.222026677,15.00905389,31.74662128
02/03/2019 07:19,100,0,13.63,52.97,48.07,100.79,7,11,12,13.4,69.3,9.5,0.191946645,11.71251725,32.66867144
02/03/2019 07:20,100,0,13.63,52.98,51.15,100.8,6,14,17,13.42,68.44,9.56,0.270736075,11.38852697,38.02407541
02/03/2019 07:21,100,0,13.67,52.99,46.88,100.8,6,12,16,13.44,63.17,9.56,0.25004701,14.81746633,26.72911977
02/03/2019 07:22,100,0,13.67,52.99,50.84,100.8,5,12,14,13.42,66.83,9.56,0.211336231,8,33.67697478
02/03/2019 07:23,100,0,13.66,53.04,47.35,100.8,6,9,13,13.43,66.88,9.56,0.228342564,11.35162441,35.1099285
02/03/2019 07:24,100,0,13.68,53.03,55.56,100.8,7,14,19,13.43,70.35,9.56,0.437853212,11.27957093,30.48949099
02/03/2019 07:25,100,0,13.68,53.04,53.59,100.8,5,12,12,13.43,68.83,9.56,0.239645922,11.11876791,36.05614913
02/03/2019 07:26,100,0,13.7,53.08,53.11,100.8,9,14,19,13.44,68.91,9.56,0.731203894,21.03292871,37.15972919
02/03/2019 07:27,100,0,13.7,53.1,50.09,100.8,7,15,17,13.44,70.29,9.56,0.403693238,10.42961998,34.98509899
02/03/2019 07:28,100,0,13.74,53.13,49.96,100.8,5,11,12,13.47,66.32,9.62,0.248163556,11.82328189,32.40387948
02/03/2019 07:29,100,0,13.74,53.13,49.96,100.8,5,11,12,13.47,66.32,9.62,0.248163556,11.82328189,32.40387948
02/03/2019 07:30,100,0,13.7,53.15,53.02,100.8,6,9,14,13.44,69.23,9.56,0.220143223,9.604474123,34.7462786
02/03/2019 07:31,100,0,13.72,53.13,54.03,100.79,7,12,14,13.47,63.99,9.62,0.199233194,21.67115221,28.88023967
02/03/2019 07:32,100,0,13.74,53.2,56.07,100.79,6,11,13,13.47,66.37,9.62,0.227037824,9.274793385,33.95785004
02/03/2019 07:33,100,0,13.76,53.24,48.05,100.79,6,11,12,13.5,69.64,9.62,0.206995868,8,34.58153693
02/03/2019 07:34,100,0,13.76,53.24,48.05,100.79,6,11,12,13.5,69.64,9.62,0.206995868,8,34.58153693
02/03/2019 07:35,100,0,13.76,53.24,48.05,100.79,6,11,12,13.5,69.64,9.62,0.206995868,8,34.58153693
02/03/2019 07:36,100,0,13.77,53.23,54.5,100.79,6,14,17,13.52,66.39,9.62,0.206672314,8,41.07973394
02/03/2019 07:37,100,0,13.78,53.25,50.23,100.79,6,12,14,13.5,69.75,9.62,0.207285226,8,37.44116341
02/03/2019 07:38,100,0,13.77,53.27,58.23,100.78,7,12,16,13.53,67.52,9.69,0.250688858,25.81235876,31.13160924
02/03/2019 07:39,100,0,13.76,53.3,53.97,100.78,7,15,17,13.52,68.37,9.69,0.299687613,17.55283271,32.66991759
02/03/2019 07:40,100,0,13.78,53.3,49.88,100.79,7,14,19,13.52,64.01,9.75,0.392781828,16.11572966,36.22491534
02/03/2019 07:41,100,0,13.8,53.32,53.92,100.78,5,13,17,13.53,63.39,9.75,0.249423576,12.41703124,37.88913213
02/03/2019 07:42,100,0,13.8,53.33,49.27,100.79,7,13,16,13.53,67.38,9.81,0.237723009,17.43654483,40.63422378
02/03/2019 07:43,100,0,13.83,53.36,46.55,100.79,6,12,15,13.54,69.39,9.81,0.232451441,8,32.65008771
02/03/2019 07:44,100,0,13.84,53.4,49.69,100.79,5,11,12,13.54,69.42,9.81,0.211870228,10.12736079,35.34082169
02/03/2019 07:45,100,0,13.84,53.47,49.19,100.79,6,10,13,13.59,69.06,9.88,0.213964124,8,39.59212835
02/03/2019 07:46,100,0,13.87,53.49,47.88,100.79,8,14,18,13.57,67.79,9.88,0.265346133,15.05032283,35.75908259
02/03/2019 07:47,100,0,13.88,53.49,55.28,100.79,7,11,14,13.59,69.08,9.88,0.255308057,16.28322231,33.87054818
02/03/2019 07:48,100,0,13.91,53.56,54.64,100.79,6,10,11,13.61,68.65,9.94,0.299971709,19.4904378,31.24555632
02/03/2019 07:49,100,0,13.91,53.56,54.64,100.79,6,10,11,13.61,68.65,9.94,0.299971709,19.4904378,31.24555632
02/03/2019 07:50,100,0,13.96,53.58,52.66,100.79,7,11,14,13.61,66.9,9.94,0.215116293,8,41.12356483
02/03/2019 07:51,100,0,13.96,53.64,45.17,100.79,7,13,16,13.64,68.7,9.94,0.219196235,13.92057164,45.47853184
02/03/2019 07:52,100,0,13.98,53.63,45.45,100.79,6,11,16,13.63,68.19,9.94,0.187924575,10.80650843,36.20741843
02/03/2019 07:53,100,0,14.01,53.66,48.19,100.79,7,11,14,13.67,67.48,10,0.212188521,34.46116835,38.51649345
02/03/2019 07:54,100,0,14.01,53.73,56.65,100.8,4,10,15,13.66,68.87,10,0.198683415,14.0901034,41.41059089
02/03/2019 07:55,100,0,14.07,53.76,49.32,100.8,6,13,17,13.7,67.9,10,0.186767145,8,38.71883002
02/03/2019 07:56,100,0,14.04,53.78,60.69,100.8,6,12,18,13.7,64.67,10.06,0.239198733,32.13609064,35.47211187
02/03/2019 07:57,100,0,14.07,53.82,52.16,100.81,6,12,13,13.74,67.47,10.06,0.218073001,11.04485485,39.28779608
02/03/2019 07:58,100,0,14.08,53.84,51.56,100.8,6,13,17,13.73,68.34,10.06,0.223163063,10.10199445,44.7811464
02/03/2019 07:59,100,0,14.11,53.87,52.18,100.81,6,11,17,13.72,69.13,10.06,0.22897915,14.73477677,36.27445437
02/03/2019 08:00,100,0,14.12,53.91,53.16,100.81,6,11,15,13.74,70.19,10,0.230239171,10.78473969,35.86398586
02/03/2019 08:01,100,0,14.12,53.94,54.55,100.81,7,14,17,13.79,63.34,10.06,0.328134091,38.6130421,39.15313335
02/03/2019 08:02,100,0,14.14,53.94,56.63,100.81,6,11,14,13.77,69.18,10.12,0.344453856,17.79539856,44.52892673
02/03/2019 08:03,100,0,14.17,54.02,46.35,100.81,6,12,14,13.8,69.42,10.06,0.259451131,15.18508938,35.16291849
02/03/2019 08:04,100,0,14.18,54.06,48.51,100.82,6,12,14,13.8,70,10.12,0.243670622,11.68715091,35.6045156
02/03/2019 08:05,100,0,14.22,54.1,46.89,100.82,5,11,14,13.8,67.81,10.12,0.252443417,15.26542838,37.07532207
02/03/2019 08:06,100,0,14.24,54.13,47.67,100.82,8,13,15,13.84,64.12,10.12,0.292345823,15.57870832,35.83409045
02/03/2019 08:07,100,0,14.25,54.16,55.46,100.82,5,11,13,13.83,67.08,10.12,0.298485464,13.77606141,33.46029215
02/03/2019 08:08,100,0,14.25,54.22,50.38,100.83,6,11,14,13.83,60.58,10.12,0.312529827,27.38795342,33.8481244
02/03/2019 08:09,100,0,14.27,54.21,45.93,100.83,6,14,18,13.86,58.82,10.12,0.329320456,21.42476633,42.06971226
02/03/2019 08:10,100,0,14.27,54.25,52.35,100.83,5,11,15,13.87,60.71,10.12,0.279164271,11.97656145,34.91219405
02/03/2019 08:11,100,0,14.29,54.28,58.41,100.83,5,12,17,13.86,62.27,10.19,0.280390095,14.18381503,38.90185231
02/03/2019 08:12,100,0,14.28,54.34,61.89,100.83,6,11,14,13.89,58.44,10.19,0.285627467,14.65670389,33.36492908
02/03/2019 08:13,100,0,14.29,54.35,56.31,100.83,7,14,15,13.9,57.14,10.19,0.300216348,38.45868234,36.95144567
02/03/2019 08:14,100,0,14.31,54.41,53.47,100.83,6,11,12,13.89,56.11,10.19,0.517813225,14.0901034,30.94602111
02/03/2019 08:15,100,0,14.32,54.43,54.83,100.84,7,12,20,13.9,56.52,10.19,0.228718728,331.2191713,103.2418821
02/03/2019 08:16,100,0,14.33,54.45,57.23,100.84,10,16,19,13.91,60.13,10.25,0.296817712,40.98863919,17.07674211
02/03/2019 08:17,100,0,14.32,54.52,51.58,100.83,7,13,17,13.91,66.03,10.31,0.25944587,15.20972084,34.72104759
02/03/2019 08:18,100,0,14.35,54.59,51.27,100.83,5,11,16,13.91,60.09,10.25,0.173575071,11.51102242,30.1695674
02/03/2019 08:19,100,0,14.35,54.6,60.2,100.83,5,13,15,13.93,56.69,10.25,0.18000407,24.24282228,34.67483807
02/03/2019 08:20,100,0,14.39,54.65,60.96,100.83,6,12,15,13.94,58.35,10.25,0.262839244,23.6010422,30.35179575
02/03/2019 08:21,100,0,14.36,54.7,51.83,100.83,6,11,14,13.94,65.64,10.31,0.19729976,15.93096531,28.74306316
02/03/2019 08:22,100,0,14.36,54.68,47.2,100.82,6,10,14,13.96,64.52,10.31,0.576373931,21.34958675,31.94738968
02/03/2019 08:23,100,0,14.38,54.76,56.48,100.82,4,11,14,13.96,67.77,10.31,0.23164124,15.75614048,34.75015396
02/03/2019 08:24,100,0,14.41,54.77,50.45,100.82,6,11,17,13.96,63.7,10.38,0.276775756,14.15294986,39.18566324
02/03/2019 08:25,100,0,14.41,54.85,51.88,100.83,6,11,15,13.96,66.31,10.38,0.360189646,32.09628774,44.0996087
02/03/2019 08:26,100,0,14.39,54.91,49.01,100.83,6,11,12,13.98,63.92,10.38,0.219651315,14.33097613,34.210509
02/03/2019 08:27,100,0,14.42,54.96,67.22,100.83,7,13,16,13.98,59.47,10.38,0.229468428,23.13550317,37.79013406
02/03/2019 08:28,100,0,14.42,54.94,46.83,100.83,7,13,15,13.98,61.4,10.38,0.229615737,16.98773629,30.20870181
02/03/2019 08:29,100,0,14.42,55.03,53.06,100.83,5,11,13,14.01,57.24,10.44,0.168048342,29.50149537,37.13922728
02/03/2019 08:30,100,0,14.45,55.14,53.3,100.83,5,12,14,14.03,55.84,10.38,0.157794563,12.61834152,31.85011162
02/03/2019 08:31,100,0,14.48,55.17,56.16,100.83,5,10,12,14.01,64.76,10.44,0.162776774,9.686890995,34.64928386
02/03/2019 08:32,100,0,14.48,55.23,52.87,100.83,5,11,15,14.03,65.46,10.44,0.239256604,14.1283184,35.20297652
02/03/2019 08:33,100,0,14.48,55.37,61.74,100.83,5,10,11,14.06,60.92,10.5,0.171946777,42.71113259,38.26528294
02/03/2019 08:34,100,0,14.48,55.48,52.25,100.83,5,11,12,14.04,64.35,10.5,0.210549705,14.03903929,34.62958722
02/03/2019 08:35,100,0,14.49,55.55,52.49,100.83,13,21,24,14.06,57.25,10.5,0.854238724,15.26335389,36.01814127
02/03/2019 08:36,100,0,14.62,55.74,55.38,100.81,5,11,14,14.07,66.43,10.56,0.180322363,12.10162583,32.43207503
02/03/2019 08:37,100,0,14.62,55.74,55.38,100.81,5,11,14,14.07,66.43,10.56,0.180322363,12.10162583,32.43207503
02/03/2019 08:38,100,0,14.62,55.74,55.38,100.81,5,11,14,14.07,66.43,10.56,0.180322363,12.10162583,32.43207503
02/03/2019 08:39,100,0,14.62,55.74,55.38,100.81,5,11,14,14.07,66.43,10.56,0.180322363,12.10162583,32.43207503
02/03/2019 08:40,100,0,14.69,56.14,56.6,100.82,7,11,14,14.14,64.5,10.75,0.259872014,16.84851036,30.89372315
02/03/2019 08:41,100,0,14.69,56.14,56.6,100.82,7,11,14,14.14,64.5,10.75,0.259872014,16.84851036,30.89372315
02/03/2019 08:42,100,0,14.69,56.14,56.6,100.82,7,11,14,14.14,64.5,10.75,0.259872014,16.84851036,30.89372315
02/03/2019 08:43,100,0,14.69,56.14,56.6,100.82,7,11,14,14.14,64.5,10.75,0.259872014,16.84851036,30.89372315
02/03/2019 08:44,100,0,14.73,56.22,50.82,100.82,6,10,14,14.14,57.38,10.75,0.186206843,19.63829958,27.49519507
02/03/2019 08:45,100,0,14.76,56.33,52.82,100.83,4,9,12,14.16,56.22,10.75,0.165841333,12.08995603,28.12877838
02/03/2019 08:46,100,0,14.8,56.45,49.64,100.83,4,11,16,14.18,56.99,10.75,0.158112856,14.87419434,27.77133486
02/03/2019 08:47,100,0,14.8,56.54,57.28,100.83,4,10,14,14.18,57.31,10.81,0.16497326,16.31703994,26.90309718
02/03/2019 08:48,100,0,14.8,56.58,50.93,100.83,6,12,15,14.2,63.9,10.88,0.187177507,39.67492808,46.74595022
02/03/2019 08:49,100,0,14.82,56.7,51.88,100.83,5,10,12,14.23,67.52,10.81,0.209387014,15.43639746,30.24000839
02/03/2019 08:50,100,0,14.84,56.77,57.59,100.83,4,13,16,14.23,61.09,10.88,0.290236143,45.82014854,36.64126884
02/03/2019 08:51,100,0,14.86,56.83,58.94,100.83,7,12,14,14.24,58.94,10.88,0.224480956,32.62978823,39.82541744
02/03/2019 08:52,100,0,14.87,56.91,49.75,100.83,6,11,16,14.27,62.52,10.88,0.242963011,24.77120776,37.36857243
02/03/2019 08:53,100,0,14.89,56.99,57.48,100.83,4,10,11,14.27,56.85,10.88,0.21007358,24.60674907,31.71142261
02/03/2019 08:54,100,0,14.92,57.04,51.69,100.83,7,12,16,14.27,68.55,10.94,0.184470698,12.97059851,36.47410958
02/03/2019 08:55,100,0,14.93,57.11,50.14,100.83,6,12,16,14.24,65.65,10.94,0.278138367,19.5770026,35.46476327
02/03/2019 08:56,100,0,14.93,57.12,60.22,100.84,5,8,9,14.31,65.74,10.94,0.215089988,10.78985469,29.63416375
02/03/2019 08:57,100,0,14.96,57.14,62.44,100.84,7,13,16,14.3,58.47,10.94,0.192846284,30.41040457,26.39426103
02/03/2019 08:58,100,0,14.96,57.22,51.6,100.84,7,12,14,14.31,68.55,10.94,0.18789827,21.74320569,32.59717738
02/03/2019 08:59,100,0,14.99,57.28,51.22,100.83,7,13,16,14.33,68.07,10.94,0.164644445,11.70518507,32.85333589
02/03/2019 09:00,100,0,15,57.32,53.27,100.84,5,9,9,14.34,64.66,11,0.149368997,10.80840621,44.06835983
02/03/2019 09:01,100,0,14.99,57.38,47.87,100.84,5,10,11,14.33,68.22,11,0.156445104,18.04581094,29.96198274
02/03/2019 09:02,100,0,15,57.43,63.56,100.84,7,14,18,14.37,61.51,11,0.170165913,20.437326,37.84740302
02/03/2019 09:03,100,0,15.01,57.52,51.82,100.84,9,16,19,14.4,62.78,11.06,0.555566493,45.3276937,28.6210219
02/03/2019 09:04,100,0,15.03,57.58,61.13,100.84,5,9,13,14.4,57.38,11,0.324135695,36.11433668,36.73555004
02/03/2019 09:05,100,0,15.06,57.58,56.9,100.84,5,11,13,14.43,64.99,11.06,0.304746109,23.13550317,27.58262734
02/03/2019 09:06,100,0,15.09,57.61,52.04,100.84,5,12,14,14.43,59.22,11.06,0.227506057,15.62157144,37.07717257
02/03/2019 09:07,100,0,15.1,57.67,45.95,100.85,6,11,13,14.44,60.91,11.06,0.169729246,23.72610658,32.44876074
02/03/2019 09:08,100,0,15.1,57.78,52.05,100.84,6,12,17,14.45,59.61,11.12,0.201000906,77.09498093,51.46728973
02/03/2019 09:09,100,0,15.14,57.8,47.89,100.85,6,11,14,14.47,60.06,11.12,0.163481754,16.49316844,35.39027929
02/03/2019 09:10,100,0,15.15,57.86,53.61,100.85,10,18,22,14.5,60.2,11.12,0.177094711,92.93293582,34.14207432
02/03/2019 09:11,100,0,15.15,57.89,48.09,100.85,6,11,12,14.48,64.81,11.12,0.165938662,17.03322373,28.86827579
02/03/2019 09:12,100,0,15.18,57.94,50.79,100.85,5,10,12,14.51,68.06,11.12,0.206993238,16.28452597,32.46278657
02/03/2019 09:13,100,0,15.18,57.98,53.4,100.85,6,11,16,14.51,61.88,11.19,0.234582165,11.84663361,38.26317127
02/03/2019 09:14,100,0,15.24,58.02,51.25,100.85,4,9,10,14.54,57.62,11.12,0.206125165,19.3193021,33.04361409
02/03/2019 09:15,100,0,15.23,58.04,57.01,100.85,4,10,11,14.57,61.24,11.19,0.17376973,24.73869379,39.92538282
02/03/2019 09:16,100,0,15.24,58.08,48.26,100.85,5,11,12,14.57,58.42,11.19,0.161779805,16.14898916,33.4988886
02/03/2019 09:17,100,0,15.24,58.07,57.39,100.85,3,6,7,14.58,58.72,11.12,0.172901657,16.84851036,23.36939858
02/03/2019 09:18,100,0,15.29,58.1,54.44,100.86,4,6,8,14.61,59.02,11.19,0.301989321,19.5770026,32.0298482
02/03/2019 09:19,100,0,15.27,58.12,52.07,100.85,4,9,11,14.63,60.67,11.19,0.249489339,20.96571149,36.61378329
02/03/2019 09:20,100,0,15.27,58.21,55.78,100.86,4,8,10,14.63,60.18,11.19,0.187274836,12.92194816,30.77937708
02/03/2019 09:21,100,0,15.27,58.23,46.88,100.86,4,9,11,14.64,57.78,11.19,0.181243046,17.44314157,25.45295249
02/03/2019 09:22,100,0,15.29,58.17,55.47,100.86,2,5,8,14.58,58.79,11.19,0.16914527,13.16033678,33.67591486
02/03/2019 09:23,100,0,15.29,58.25,62.1,100.86,5,10,12,14.67,59.76,11.25,0.394578475,51.7816016,35.68452156
02/03/2019 09:24,100,0,15.29,58.31,55.3,100.87,4,8,9,14.67,58.6,11.25,0.619795977,19.96708801,23.26045295
02/03/2019 09:25,100,0,15.27,58.28,56.15,100.86,4,7,8,14.65,60.31,11.19,0.216918201,24.68605995,33.95283839
02/03/2019 09:26,100,0,15.29,58.35,54.96,100.86,4,8,8,14.68,58.35,11.19,0.240098372,10.75183322,29.46491876
02/03/2019 09:27,100,0,15.27,58.39,50.35,100.86,4,7,7,14.71,59.06,11.19,0.175353305,15.56387561,26.87863529
02/03/2019 09:28,100,0,15.25,58.35,53.51,100.86,3,7,8,14.69,58.72,11.25,0.15401187,13.68319022,30.58586481
02/03/2019 09:29,100,0,15.27,58.43,45.04,100.86,4,8,11,14.69,60.15,11.25,0.188892608,29.8302838,31.09495187
02/03/2019 09:30,100,0,15.27,58.43,52.61,100.86,4,7,8,14.55,59.94,11.25,0.209984142,20.14131873,29.75249232
02/03/2019 09:31,100,0,15.29,58.5,49.28,100.86,3,7,7,14.69,65.26,11.25,0.194419337,14.17098402,27.95401106
02/03/2019 09:32,100,0,15.27,58.53,53.05,100.86,3,6,7,14.68,66.05,11.31,0.178275816,12.86380067,39.44761672
02/03/2019 09:33,100,0,15.29,58.54,55.87,100.86,4,6,7,14.73,59.24,11.31,0.161882396,17.5187837,27.38451313
02/03/2019 09:34,100,0,15.3,58.59,51.71,100.86,3,6,7,14.73,58.31,11.31,0.165638783,15.62060367,26.96546192
02/03/2019 09:35,100,0,15.33,58.63,59.85,100.86,4,6,8,14.74,61.23,11.31,0.26110573,22.66671129,34.87120512
02/03/2019 09:36,100,0,15.33,58.64,45.41,100.86,4,6,7,14.77,60.67,11.31,0.589063575,22.27159118,17.5532059
02/03/2019 09:37,100,0,15.34,58.7,65.38,100.86,4,6,8,14.77,65.23,11.31,0.492860082,12.74078166,48.12850619
02/03/2019 09:38,100,0,15.35,58.74,56.49,100.86,4,7,9,14.73,64.82,11.38,0.292343192,13.41383619,35.43793707
02/03/2019 09:39,100,0,15.34,58.82,60.68,100.86,4,5,6,14.78,61.01,11.38,0.426599834,32.84196287,35.8211015
02/03/2019 09:40,100,0,15.37,58.87,49.26,100.86,1,4,5,14.8,58.34,11.38,0.25034689,17.03059941,27.18816092
02/03/2019 09:41,100,0,15.35,58.87,55.76,100.86,4,8,9,14.78,61.07,11.38,0.206835406,26.88474972,32.11145401
02/03/2019 09:42,100,0,15.4,58.89,46.16,100.86,3,5,6,14.8,65.47,11.44,0.166643643,22.80128033,32.05138621
02/03/2019 09:43,100,0,15.41,58.97,61.47,100.86,4,6,8,14.84,65.74,11.44,0.15194691,12.80807979,34.53761576
02/03/2019 09:44,100,0,15.44,59,54.99,100.86,3,7,8,14.8,62.69,11.44,0.172165111,12.90340458,35.50238374
02/03/2019 09:45,100,0,15.44,59.01,46.69,100.86,2,4,6,14.84,60.13,11.44,0.20062211,17.73414563,33.01601014
02/03/2019 09:46,100,0,15.48,59.04,56.23,100.87,3,6,9,14.73,63.48,11.5,0.181879633,24.86218845,33.65900461
02/03/2019 09:47,100,0,15.5,59.09,67.78,100.87,3,4,4,14.84,61.33,11.5,0.17306738,18.23809716,35.24200861
02/03/2019 09:48,100,0,15.51,59.14,49.14,100.87,3,6,6,14.88,64.27,11.5,0.206506591,17.0351637,22.60499348
02/03/2019 09:49,100,0,15.52,59.1,55.48,100.87,2,4,4,14.9,60.87,11.5,0.337041042,23.43151044,26.17240935
02/03/2019 09:50,100,0,15.55,59.13,51.89,100.87,3,6,6,14.9,62.22,11.5,0.368420553,43.10218115,33.0069948
02/03/2019 09:51,100,0,15.57,59.15,55.59,100.86,2,5,5,14.92,60.82,11.5,0.227087804,25.05804438,36.06932833
02/03/2019 09:52,100,0,15.61,59.14,53.96,100.86,2,4,4,14.95,60.28,11.5,0.168698081,32.27753917,28.60708468
02/03/2019 09:53,100,0,15.6,59.16,56.88,100.86,1,3,4,14.95,58.81,11.5,0.1917704,19.40220506,30.71957865
02/03/2019 09:54,100,0,15.61,59.2,49.09,100.86,1,4,5,14.99,58.3,11.5,0.192456967,38.51730819,25.77549628
02/03/2019 09:55,100,0,15.58,59.26,51.1,100.86,3,4,5,14.99,64.25,11.62,0.220261596,19.10258191,34.0599773
02/03/2019 09:56,100,0,15.61,59.32,48.85,100.86,2,4,4,14.99,64.03,11.62,0.175700534,11.57061603,37.72651996
02/03/2019 09:57,100,0,15.64,59.38,57.96,100.86,4,4,6,14.99,63.42,11.69,0.265793322,13.11557129,37.95355331
02/03/2019 09:58,100,0,15.69,59.43,49.97,100.86,3,4,4,15.01,61.56,11.81,0.555490208,34.08037513,41.43788441
02/03/2019 09:59,100,0,15.72,59.51,56.74,100.86,2,4,4,15.02,60.08,11.81,0.392395141,14.8425916,40.23403614
02/03/2019 10:00,100,0,15.78,59.62,47.99,100.86,2,5,5,15.05,58.11,11.88,0.202455585,20.02478385,23.83305563
02/03/2019 10:01,100,0,15.79,59.64,52.17,100.85,3,4,6,15.09,58.6,11.81,0.223252501,15.80226423,31.14678497
02/03/2019 10:02,100,0,15.88,59.71,51.77,100.86,2,4,4,15.08,57.07,11.88,0.300384702,82.33271207,26.39561558
02/03/2019 10:03,100,0,15.88,59.74,54.78,100.86,2,4,5,15.08,61.4,12,0.193603875,22.94272887,34.78761616
02/03/2019 10:04,100,0,15.93,59.82,50.34,100.86,4,7,8,15.12,57.18,12.06,0.215416173,61.9330976,28.88280962
02/03/2019 10:05,100,0,15.99,59.87,52.36,100.86,1,4,6,15.12,57.72,12.06,0.178186378,23.47111436,32.19859531
02/03/2019 10:06,100,0,16,59.88,48.79,100.86,1,3,4,15.16,57.07,12,0.18110889,14.14980963,31.54275712
02/03/2019 10:07,100,0,16.05,59.91,48.73,100.87,2,4,6,15.15,63.02,12,0.144673513,13.92214615,31.67625433
02/03/2019 10:08,100,0,16.09,59.92,53.48,100.87,1,3,4,15.19,58.82,12.06,0.795678017,27.17158634,39.2665336
02/03/2019 10:09,100,0,16.11,59.94,50.59,100.87,1,4,4,15.2,58.68,12.06,0.327605355,19.14414137,27.67750659
02/03/2019 10:10,100,0,16.13,59.92,55.46,100.87,2,5,6,15.23,57.67,12.06,0.207251029,43.15947653,25.14084582
02/03/2019 10:11,100,0,16.17,59.9,50.92,100.87,1,3,5,15.23,60.23,12,0.201037733,41.67832053,35.05839323
02/03/2019 10:12,100,0,16.17,59.9,57.17,100.87,5,6,9,15.25,61.02,12.06,0.211365167,31.20148335,29.43444147
02/03/2019 10:13,100,0,16.2,59.88,47.18,100.86,1,4,5,15.27,60.07,12.06,0.256249784,22.06385994,34.97002506
02/03/2019 10:14,100,0,16.19,59.88,55.57,100.87,2,4,5,15.29,57.05,12.12,0.2393855,45.37701895,30.60676046
02/03/2019 10:15,100,0,16.2,59.9,54.53,100.87,2,2,2,15.31,57.3,12.06,0.265924848,14.53939873,32.77298501
02/03/2019 10:16,100,0,16.27,59.88,53.7,100.87,3,4,4,15.32,59.01,12.06,0.285025077,35.60602672,33.98099239
02/03/2019 10:17,100,0,16.24,59.86,54.38,100.87,1,3,4,15.34,57.55,12.06,0.257004744,98.20043446,0
02/03/2019 10:18,100,0,16.24,59.87,55.61,100.87,2,3,4,15.34,62,12.19,0.24949197,24.03553806,27.7167403
02/03/2019 10:19,100,0,16.26,59.91,55.17,100.87,1,3,3,15.36,59.17,12.19,0.263899345,15.5588376,28.45101458
02/03/2019 10:20,100,0,16.29,59.94,66.02,100.87,2,4,5,15.36,57.15,12.19,0.205401771,19.10945294,26.72093328
02/03/2019 10:21,100,0,16.3,59.96,58.23,100.86,2,4,4,15.38,63.38,12.19,0.174203766,44.49124133,28.71079078
02/03/2019 10:22,100,0,16.3,59.97,55.77,100.87,2,4,4,15.41,63.07,12.19,0.146864739,14.89165573,37.13069373
02/03/2019 10:23,100,0,16.33,59.95,46.67,100.87,2,3,3,15.41,60.19,12.25,0.14224554,17.27068641,32.52021757
02/03/2019 10:24,100,0,16.33,59.99,58.18,100.86,2,4,6,15.45,60.81,12.25,0.47318903,17.61774335,32.33534172
02/03/2019 10:25,100,0,16.33,60.05,54.31,100.86,2,4,5,15.46,61.71,12.25,0.252522333,13.74811649,33.86334176
02/03/2019 10:26,100,0,16.39,60.07,45.85,100.86,3,4,5,15.46,58.45,12.31,0.27201977,54.6458582,33.97327218
02/03/2019 10:27,100,0,16.37,60.11,50.98,100.85,3,6,6,15.39,62.92,12.38,0.214100911,14.84081804,31.17113616
02/03/2019 10:28,100,0,16.46,60.22,51.31,100.86,2,4,5,15.49,62.55,12.5,0.284151743,15.23462603,36.65449792
02/03/2019 10:29,100,0,16.46,60.22,51.31,100.86,2,4,5,15.49,62.55,12.5,0.284151743,15.23462603,36.65449792
02/03/2019 10:30,100,0,16.48,60.29,50.51,100.86,2,4,5,15.51,57.84,12.5,0.424077162,41.61412303,29.41215932
02/03/2019 10:31,100,0,16.53,60.32,48.77,100.86,1,2,3,15.56,57.26,12.44,0.197917933,16.28955764,30.37293698
02/03/2019 10:32,100,0,16.54,60.37,53.85,100.86,1,2,2,15.58,61.48,12.5,0.158378539,14.27130192,33.94299813
02/03/2019 10:33,100,0,16.57,60.36,48.55,100.86,9,10,11,15.58,61.6,12.44,0.270641376,20.69460941,34.27139048
02/03/2019 10:34,100,0,16.6,60.37,59.85,100.86,3,4,4,15.59,62.26,12.5,0.184736381,9.22898534,37.018331
02/03/2019 10:35,100,0,16.63,60.43,53.1,100.86,2,3,4,15.62,62.35,12.56,0.711969509,25.0151402,38.80153221
02/03/2019 10:36,100,0,16.67,60.47,57.94,100.86,1,2,3,15.66,62.22,12.62,0.289383854,17.66064754,33.37948455
02/03/2019 10:37,100,0,16.7,60.49,64.19,100.86,1,1,3,15.61,61.77,12.62,0.180940536,15.25904609,28.31250414
02/03/2019 10:38,100,0,16.71,60.51,65.29,100.86,1,1,2,15.68,61.79,12.62,0.332061462,20.28462911,34.04856729
02/03/2019 10:39,100,0,16.75,60.48,49.91,100.86,1,1,1,15.59,62.01,12.56,0.591291628,54.84626587,30.04726019
02/03/2019 10:40,100,0,16.77,60.5,63.71,100.86,1,2,4,15.72,58.58,12.56,0.393515744,49.58896949,40.20306899
02/03/2019 10:41,100,0,16.78,60.49,46.4,100.86,0,0,1,15.55,61.37,12.56,0.219680251,15.33327295,31.29542533
02/03/2019 10:42,100,0,16.79,60.49,52.04,100.86,1,2,3,15.75,61.87,12.56,0.164939064,37.73752256,31.93471583
02/03/2019 10:43,100,0,16.81,60.47,50.71,100.86,1,1,2,15.73,62.39,12.56,0.19368016,26.68297828,36.10058398
02/03/2019 10:44,100,0,16.81,60.54,54.61,100.86,1,1,2,15.8,60.74,12.62,0.375420375,39.38865008,29.87625556
02/03/2019 10:45,100,0,16.83,60.56,60.83,100.86,0,1,1,15.83,58.08,12.62,0.227982182,15.68032989,33.32597006
02/03/2019 10:46,100,0,16.87,60.6,59.89,100.86,0,1,1,15.83,57.55,12.62,0.169268905,18.93148508,31.91406316
02/03/2019 10:47,100,0,16.85,60.62,54.67,100.86,1,1,3,15.86,59.61,12.69,0.172446577,33.38514783,29.32414489
02/03/2019 10:48,100,0,16.91,60.64,62.69,100.86,0,1,2,15.89,57.65,12.69,0.424090315,20.28462911,32.85816423
02/03/2019 10:49,100,0,16.94,60.63,52.37,100.86,0,1,1,15.9,61.14,12.62,0.333566121,24.15945603,29.89461086
02/03/2019 10:50,100,0,16.94,60.64,58.06,100.87,1,3,4,15.92,60.88,12.69,0.19494018,16.99591099,39.21693359
02/03/2019 10:51,100,0,16.99,60.66,51.61,100.87,1,2,2,15.93,57.59,12.75,0.175476939,31.08435133,33.66022995
02/03/2019 10:52,100,0,16.98,60.72,60.03,100.87,0,1,1,15.96,57.99,12.75,0.165438863,21.24741496,26.2706938
02/03/2019 10:53,100,0,17.01,60.83,53.52,100.87,1,2,2,15.99,56.51,12.81,0.196273856,15.43690335,33.67690946
02/03/2019 10:54,100,0,17.01,60.83,53.52,100.87,1,2,2,15.99,56.51,12.81,0.196273856,15.43690335,33.67690946
02/03/2019 10:55,100,0,17.09,60.89,57.82,100.87,0,1,1,16,56.67,12.88,0.270325713,17.99999819,35.38484449
02/03/2019 10:56,100,0,17.12,60.97,46.94,100.87,1,2,2,16.02,59.83,13.06,0.248018877,25.19126869,27.37976933
02/03/2019 10:57,100,0,17.14,61.07,60.32,100.87,2,3,3,16.06,56.1,13,0.186054273,41.85617779,33.06016811
02/03/2019 10:58,100,0,17.21,61.1,57.07,100.87,1,1,1,16.05,61.06,13,0.145573152,19.31979622,28.81219241
02/03/2019 10:59,100,0,17.21,61.08,52.61,100.87,1,1,1,16.09,57.25,12.94,0.202589742,33.92353155,23.03320106
02/03/2019 11:00,100,0,17.26,61.01,50.26,100.87,0,1,1,16.12,57.92,12.88,0.161785066,13.83940107,32.43881653
02/03/2019 11:01,100,0,17.28,60.98,56.9,100.88,0,1,1,16.12,57.93,12.88,0.536750361,14.16058324,32.72084223
02/03/2019 11:02,100,0,17.33,60.67,53.85,100.87,0,1,1,16.1,59.54,12.81,0.168895371,18.41422565,26.92735855
02/03/2019 11:03,100,0,17.33,60.67,53.85,100.87,0,1,1,16.1,59.54,12.81,0.168895371,18.41422565,26.92735855
02/03/2019 11:04,100,0,17.33,60.67,53.85,100.87,0,1,1,16.1,59.54,12.81,0.168895371,18.41422565,26.92735855
02/03/2019 11:05,100,0,17.33,60.63,54.28,100.87,0,0,0,16.16,60.93,12.88,0.140006965,16.21391544,27.45502706
02/03/2019 11:06,100,0,17.36,60.66,54.56,100.88,0,1,1,16.2,59.72,12.81,0.142208713,22.61475106,25.3830352
02/03/2019 11:07,100,0,17.33,60.66,64.9,100.87,0,2,2,16.2,57.2,12.75,0.149829339,18.34721565,28.61244961
02/03/2019 11:08,100,0,17.32,60.68,50.53,100.88,1,1,1,16.2,56.47,12.69,0.19810733,18.17108716,27.78144601
02/03/2019 11:09,100,0,17.35,60.67,54.31,100.88,0,0,0,16.24,56.62,12.75,0.248626528,17.61774335,28.88127322
02/03/2019 11:10,100,0,17.3,60.7,53.82,100.88,0,1,2,16.27,56.87,12.75,0.156581892,17.30661699,24.45159129
02/03/2019 11:11,100,0,17.35,60.77,58.87,100.88,1,2,3,16.27,57.18,12.81,0.217786274,24.18913392,26.66343764
02/03/2019 11:12,100,0,17.36,60.79,52.32,100.87,1,3,3,16.27,56.91,12.81,0.15788137,13.12108407,29.47616968
02/03/2019 11:13,100,0,17.38,60.93,54.73,100.88,0,1,2,16.32,56.55,12.94,0.129895234,30.23976298,32.47709508
02/03/2019 11:14,100,0,17.39,60.98,53.87,100.87,1,1,1,16.32,58.02,13.06,0.228942323,48.34678332,34.57415546
02/03/2019 11:15,100,0,17.39,61.1,46.67,100.87,0,1,1,16.33,57.63,13.19,0.244217771,22.46969738,27.70876355
02/03/2019 11:16,100,0,17.48,61.17,54.69,100.86,1,1,1,16.3,56.71,13.25,0.198430885,19.70660241,40.28745634
02/03/2019 11:17,100,0,17.49,61.23,60.4,100.86,1,1,1,16.34,60.01,13.25,0.158023418,13.68541319,35.3087479
02/03/2019 11:18,100,0,17.56,61.37,52.5,100.86,1,1,1,16.33,59.52,13.38,0.166256956,9.513653213,39.74917448
02/03/2019 11:19,100,0,17.6,61.42,57.31,100.86,1,2,2,16.36,58.44,13.5,0.157047494,17.89035648,26.44631098
02/03/2019 11:20,100,0,17.65,61.54,55.18,100.85,0,1,1,16.4,60.24,13.44,0.220850834,26.91194535,38.74744456
02/03/2019 11:21,100,0,17.7,61.74,61.11,100.86,1,1,3,16.34,59.66,13.56,0.319319207,19.11190865,35.30533088
02/03/2019 11:22,100,0,17.74,61.88,59.91,100.86,4,5,6,16.42,57.95,13.75,0.350914421,48.90131764,37.4964097
02/03/2019 11:23,100,0,17.77,62.03,63.23,100.86,0,1,2,16.33,58.12,13.81,0.19936209,17.51369854,34.17230483
02/03/2019 11:24,100,0,17.84,62.15,65.49,100.87,1,1,1,16.47,58.72,13.94,0.39203739,24.50799407,43.51210785
02/03/2019 11:25,100,0,17.87,62.22,58.98,100.86,0,0,1,16.49,57.9,13.88,0.197086687,14.87177109,25.32784111
02/03/2019 11:26,100,0,17.91,62.26,51.56,100.85,0,1,1,16.53,55.96,13.75,0.198925423,51.21677013,29.80945242
02/03/2019 11:27,100,0,17.9,62.2,60.24,100.85,1,1,1,16.56,58.58,13.88,0.263994044,19.76128315,25.3692928
02/03/2019 11:28,100,0,17.91,62.17,55.21,100.85,0,0,0,16.6,55.68,13.69,0.243952088,16.34332788,30.51259953
02/03/2019 11:29,100,0,17.93,62.06,54.38,100.85,0,0,0,16.64,55.72,13.62,0.233766702,21.42527222,18.49175042
02/03/2019 11:30,100,0,17.9,62.01,52.32,100.85,0,0,0,16.66,55.86,13.56,0.210547074,33.86341353,35.72982367
02/03/2019 11:31,100,0,17.89,61.98,52.4,100.85,0,0,1,16.68,55.47,13.44,0.258854002,25.59545335,32.24172676
02/03/2019 11:32,100,0,17.86,61.92,62.73,100.85,0,0,1,16.68,55.96,13.5,0.30002695,31.98611809,25.20906972
02/03/2019 11:33,100,0,17.84,61.86,57.79,100.84,1,2,2,16.71,55.42,13.5,0.212748822,27.03769098,35.21536824
02/03/2019 11:34,100,0,17.79,61.84,56.7,100.84,1,2,3,16.74,56.09,13.62,0.157321069,23.17969328,32.43585769
02/03/2019 11:35,100,0,17.77,61.82,50.28,100.84,0,0,0,16.74,55.3,13.5,0.196752611,15.40015658,29.66905334
02/03/2019 11:36,100,0,17.79,61.84,59.11,100.85,0,1,1,16.77,55.35,13.5,0.188592728,16.71241797,25.57740409
02/03/2019 11:37,100,0,17.74,61.85,58.5,100.84,0,0,4,16.78,54.89,13.56,0.146159759,12.8047707,33.79088727
02/03/2019 11:38,100,0,17.72,61.84,56.24,100.84,1,2,2,16.81,55.75,13.69,0.270088966,36.16316313,32.87670174
02/03/2019 11:39,100,0,17.69,61.87,58.49,100.85,1,2,2,16.81,54.92,13.69,0.154648457,19.45987057,29.5607688
02/03/2019 11:40,100,0,17.67,61.91,64.5,100.85,0,1,1,16.81,54.88,13.75,0.148724519,18.89249135,24.72071093
02/03/2019 11:41,100,0,17.69,61.97,62.81,100.85,0,1,1,16.75,56.25,13.94,0.17753927,23.07554743,33.78050069
02/03/2019 11:42,100,0,17.67,61.96,60.45,100.85,0,2,3,16.87,56.17,13.94,0.193138272,17.31741403,29.83250759
02/03/2019 11:43,100,0,17.69,62.02,61.87,100.84,1,2,2,16.87,54.92,14,0.246182772,38.87520105,25.57897789
02/03/2019 11:44,100,0,17.65,62.05,57.98,100.84,0,0,0,16.93,55.41,14.06,0.181727063,20.73055304,26.38359641
02/03/2019 11:45,100,0,17.67,62.1,61.43,100.84,0,0,1,16.91,54.46,14,0.14370285,22.01877645,24.94706886
02/03/2019 11:46,100,0,17.66,62.09,59.99,100.84,0,0,1,16.96,54.53,13.94,0.126259851,13.52527193,33.53409286
02/03/2019 11:47,100,0,17.66,62.14,61.71,100.84,0,2,2,16.97,55.29,14,0.117050389,14.05365742,35.6462551
02/03/2019 11:48,100,0,17.66,62.17,61.62,100.83,0,1,2,16.97,54.63,14.06,0.272574811,14.39334007,33.9459673
02/03/2019 11:49,100,0,17.66,62.2,62.49,100.83,0,1,1,17.01,54.35,14.12,0.243034035,15.81585009,34.3185753
02/03/2019 11:50,100,0,17.67,62.23,64.97,100.83,0,1,1,17,54.94,14.19,0.201616448,12.53125633,34.45421243
02/03/2019 11:51,100,0,17.67,62.24,61.3,100.83,0,1,1,17.06,54.34,14.19,0.170021234,18.708297,31.07915013
02/03/2019 11:52,100,0,17.69,62.28,64.64,100.83,0,1,3,17.08,54.82,14.19,0.141456383,15.78280572,41.61697119
02/03/2019 11:53,100,0,17.69,62.29,61.63,100.83,0,0,0,17.1,54.04,14.12,0.178215314,20.00988963,28.47184976
02/03/2019 11:54,100,0,17.67,62.3,66.91,100.83,1,1,2,17.14,54.12,14.25,0.139430881,17.16138336,37.59386908
02/03/2019 11:55,100,0,17.69,62.31,63.31,100.83,0,1,1,17.18,54.55,14.25,0.271769871,21.17409594,31.86183375
02/03/2019 11:56,100,0,17.69,62.32,71.98,100.84,1,4,4,17.17,54.38,14.38,0.308386753,19.33751231,34.98347227
02/03/2019 11:57,100,0,17.7,62.37,63.68,100.84,1,2,3,17.2,54.27,14.38,0.188213933,17.99123971,34.17823904
02/03/2019 11:58,100,0,17.7,62.39,60.9,100.83,1,2,2,17.22,54.58,14.44,0.149826708,18.19259858,32.9453378
02/03/2019 11:59,100,0,17.72,62.4,60.27,100.83,5,6,7,17.25,55.91,14.62,0.274947543,39.00372478,28.02435135
02/03/2019 12:00,100,0,17.72,62.41,64.55,100.83,1,1,2,17.25,53.97,14.38,0.157986591,21.47523866,29.87357655
02/03/2019 12:01,100,0,17.73,62.46,61.93,100.82,0,1,2,17.28,53.6,14.25,0.130794873,16.01525528,30.48840023
02/03/2019 12:02,100,0,17.73,62.43,61.02,100.83,3,5,5,17.31,54.94,14.38,0.136355799,18.54023435,24.94743211
02/03/2019 12:03,100,0,17.74,62.47,60.21,100.83,1,2,2,17.35,53.63,14.38,0.135777084,20.13001204,25.18211781
02/03/2019 12:04,100,0,17.74,62.48,65.07,100.83,0,0,1,17.37,53.37,14.25,0.122850693,15.08513364,31.62429099
02/03/2019 12:05,100,0,17.73,62.47,63.55,100.83,0,1,2,17.32,54.49,14.44,0.122306175,33.01300621,40.86241981
02/03/2019 12:06,100,0,17.73,62.49,61.44,100.84,0,1,1,17.4,53.98,14.56,0.167730049,47.34285092,45.52671975
02/03/2019 12:07,100,0,17.73,62.52,64.59,100.84,0,1,2,17.4,53.52,14.44,0.125518043,21.08622293,27.24344186
02/03/2019 12:08,100,0,17.74,62.57,63.04,100.84,0,1,1,17.44,53.21,14.44,0.125228686,13.31700678,34.23185673
02/03/2019 12:09,100,0,17.77,62.6,64.7,100.84,1,1,1,17.42,53.84,14.44,0.47595897,29.45213527,33.53147808
02/03/2019 12:10,100,0,17.77,62.69,64.24,100.84,1,2,2,17.32,55.35,14.62,0.379692345,20.39519099,35.90072472
02/03/2019 12:11,100,0,17.81,62.74,69,100.83,1,2,3,17.48,55.37,14.69,0.318845713,18.98525532,39.42299022
02/03/2019 12:12,100,0,17.84,62.86,65.82,100.84,2,4,6,17.51,53.7,14.81,0.267713604,22.39445212,34.7028738
02/03/2019 12:13,100,0,17.91,62.99,61.94,100.84,1,2,3,17.48,56.45,15,0.356325407,8.394267363,41.50816972
02/03/2019 12:14,100,0,17.94,63.11,62.84,100.85,2,2,2,17.51,53.65,15,0.596239642,28.23273788,42.49899203
02/03/2019 12:15,100,0,18,63.18,69.35,100.85,0,1,1,17.57,53.54,14.81,0.277207162,72.74564254,65.3868557
02/03/2019 12:16,100,0,18.08,63.21,63.76,100.84,0,0,1,17.59,54.52,14.69,0.201590143,8,32.3930139
02/03/2019 12:17,100,0,18.12,63.23,63.77,100.85,0,1,1,17.64,53.93,14.75,0.206861711,11.55572181,36.5735478
02/03/2019 12:18,100,0,18.15,63.27,64.12,100.85,0,1,1,17.67,54.94,14.69,0.159412335,11.41172998,38.46046639
02/03/2019 12:19,100,0,18.24,63.28,63.12,100.84,0,1,1,17.64,53.51,14.62,0.190428833,12.2602358,33.21482621
02/03/2019 12:20,100,0,18.24,63.31,67.04,100.84,0,0,0,17.71,54.64,14.62,0.171686356,9.674629413,29.8185084
02/03/2019 12:21,100,0,18.31,63.35,68.23,100.84,1,1,1,17.65,55.61,14.69,0.176668566,12.00287084,39.28333132
02/03/2019 12:22,100,0,18.33,63.35,66.4,100.83,0,1,1,17.74,53.61,14.69,0.285106623,22.4952509,26.55643413
02/03/2019 12:23,100,0,18.36,63.39,67.82,100.83,0,1,1,17.77,53.42,14.62,0.239643291,14.60622731,29.32351512
02/03/2019 12:24,100,0,18.42,63.4,65.75,100.84,1,2,3,17.69,53.59,14.62,0.213388039,21.69345311,40.87912883
02/03/2019 12:25,100,0,18.47,63.43,64.02,100.83,1,2,2,17.82,53.77,14.62,0.166988241,13.43712918,33.17964143
02/03/2019 12:26,100,0,18.52,63.47,64.68,100.83,1,2,2,17.81,53.81,14.75,0.299837553,23.60579209,33.55977245
02/03/2019 12:27,100,0,18.52,63.52,61.23,100.83,1,2,2,17.85,53.33,14.75,0.188534856,11.65412882,48.83388834
02/03/2019 12:28,100,0,18.58,63.52,65.38,100.83,1,2,3,17.89,53.1,14.69,0.221463746,10.1045661,38.38966998
02/03/2019 12:29,100,0,18.59,63.5,65.03,100.83,1,2,3,17.86,53.21,14.75,0.253450907,18.17088319,44.25241205
02/03/2019 12:30,100,0,18.63,63.54,63.72,100.83,1,1,1,17.91,53.38,14.81,0.209360708,15.21229249,44.12518871
02/03/2019 12:31,100,0,18.69,63.51,66.25,100.84,1,1,2,17.93,53.01,14.62,0.210552335,20.99796745,22.67779765
02/03/2019 12:32,100,0,18.71,63.45,68.15,100.84,0,1,1,17.95,53.02,14.62,0.201450725,17.1986756,32.73645829
02/03/2019 12:33,100,0,18.72,63.48,64.94,100.84,0,1,1,17.96,52.55,14.62,0.14641492,20.21815479,31.38468579
02/03/2019 12:34,100,0,18.83,63.45,64.22,100.84,1,2,2,17.98,53.21,14.81,0.201445464,8,37.09824969
02/03/2019 12:35,100,0,18.83,63.45,64.22,100.84,1,2,2,17.98,53.21,14.81,0.201445464,8,37.09824969
02/03/2019 12:36,100,0,18.83,63.45,64.22,100.84,1,2,2,17.98,53.21,14.81,0.201445464,8,37.09824969
02/03/2019 12:37,100,0,18.89,63.45,64.76,100.85,1,2,2,18.02,52.99,14.88,0.201769019,14.25078984,35.59252017
02/03/2019 12:38,100,0,18.92,63.51,64.57,100.86,2,2,2,18.04,53.25,14.81,0.166633121,10.11499196,38.70114953
02/03/2019 12:39,100,0,18.93,63.51,61.73,100.85,1,2,2,18.05,52.79,14.81,0.137166,9.188329877,40.07163795
02/03/2019 12:40,100,0,18.96,63.5,64.4,100.86,1,2,3,18.09,52.7,14.75,0.137166,11.08047691,38.01349807
02/03/2019 12:41,100,0,18.97,63.47,67,100.86,1,1,3,18.09,52.85,14.75,0.137381703,11.2123233,32.84997015
02/03/2019 12:42,100,0,19,63.47,66.25,100.86,0,1,1,18.04,52.5,14.62,0.191436324,27.06388797,45.98172177
02/03/2019 12:43,100,0,19.04,63.35,62.53,100.86,0,0,1,18.14,52.07,14.38,0.165617739,15.75235539,29.34921484
02/03/2019 12:44,100,0,19.07,63.21,72.89,100.86,3,5,5,18.15,51.85,14.31,1.39187031,8,41.29888837
02/03/2019 12:45,100,0,19,63.2,64.74,100.86,0,1,2,18.16,52.09,14.38,0.337098913,11.94011547,35.71527543
02/03/2019 12:46,100,0,19.02,63.13,62.25,100.86,0,0,0,18.18,51.91,14.38,0.207574583,19.02459201,28.75483498
02/03/2019 12:47,100,0,19.03,63.13,64.86,100.85,0,1,2,18.19,51.96,14.38,0.202195163,18.45686983,26.73426951
02/03/2019 12:48,100,0,19.03,63.05,65.4,100.85,0,1,1,18.16,51.48,14.38,0.172688585,16.71658879,30.74954559
02/03/2019 12:49,100,0,19.04,63.04,67.28,100.86,0,2,3,18.18,51.25,14.31,0.280587384,24.94832943,20.22496411
02/03/2019 12:50,100,0,19.02,63.06,64.04,100.86,0,0,2,18.19,50.92,14.31,0.171496958,13.19401886,35.53310887
02/03/2019 12:51,100,0,19.02,63.02,65.39,100.86,0,0,1,18.19,50.94,14.31,0.170305331,27.34665917,17.57257942
02/03/2019 12:52,100,0,19.03,62.92,64.69,100.86,0,0,1,18.06,50.67,14.38,0.220172159,24.79840339,23.26027598
02/03/2019 12:53,100,0,19.03,62.96,63.39,100.85,0,1,1,18.16,50.97,14.44,0.281031943,23.65258196,29.49779593
02/03/2019 12:54,100,0,19.02,62.87,65.62,100.85,0,0,0,18.2,49.85,14.31,0.250507352,21.12298167,26.51989932
02/03/2019 12:55,100,0,18.99,62.81,65.91,100.85,0,1,1,18.18,50.76,14.31,0.167127659,26.32247305,20.84380777
02/03/2019 12:56,100,0,18.99,62.72,71.47,100.84,0,1,1,18.15,50.61,14.44,0.135640297,16.93446873,26.84827305
02/03/2019 12:57,100,0,18.97,62.69,64.87,100.84,0,1,1,18.06,50.94,14.62,0.145099658,22.31912241,29.44836964
02/03/2019 12:58,100,0,18.99,62.69,64.25,100.84,0,1,1,18.2,50.7,14.62,0.252635445,12.61249279,34.84294052
02/03/2019 12:59,100,0,18.97,62.75,61.13,100.85,0,1,2,18.19,51.41,14.69,0.172002018,12.31337638,33.75448302
02/03/2019 13:00,100,0,18.94,62.74,62.34,100.84,1,1,2,18.19,51.28,14.69,0.160988018,23.00407407,43.33954345
02/03/2019 13:01,100,0,18.96,62.7,60,100.84,0,1,1,18.14,51.42,14.62,0.139793893,14.16719892,29.87592419
02/03/2019 13:02,100,0,18.99,62.62,64.18,100.85,0,1,1,18.2,51.03,14.56,0.153838256,13.02107084,35.1027782
02/03/2019 13:03,100,0,18.93,62.69,59.79,100.84,0,1,1,18.22,50.68,14.56,0.160012094,21.91691094,23.94211493
02/03/2019 13:04,100,0,18.96,62.67,63.23,100.85,0,1,1,18.23,51.53,14.62,0.168898001,17.48808459,26.75362847
02/03/2019 13:05,100,0,18.94,62.73,66.66,100.84,0,1,1,18.25,51.04,14.75,0.134556521,8,39.44810557
02/03/2019 13:06,100,0,18.97,62.8,65.82,100.83,1,2,3,18.16,51.26,14.69,0.156800225,25.64600151,30.93512306
02/03/2019 13:07,100,0,18.99,62.88,64.38,100.83,1,2,3,18.23,51.37,14.75,0.127151598,20.1555678,38.73000789
02/03/2019 13:08,100,0,19.02,62.94,61.56,100.83,0,1,2,17.96,51.37,14.62,0.153259541,24.0304529,25.20787097
02/03/2019 13:09,100,0,19.04,62.97,64.35,100.82,0,1,1,18.23,51.01,14.69,0.134732766,10.12086484,41.14022219
02/03/2019 13:10,100,0,19.07,62.92,65.96,100.82,1,1,1,18.25,51.11,14.62,0.137081823,10.644629,37.37287109
02/03/2019 13:11,100,0,19.09,62.94,65.82,100.82,0,1,3,18.06,50.84,14.62,0.231685959,43.52987167,27.63747336
02/03/2019 13:12,100,0,19.14,62.88,63.59,100.82,1,2,3,18.18,51.28,14.5,0.156539803,16.15462504,34.71138906
02/03/2019 13:13,100,0,19.14,62.88,63.59,100.82,1,2,3,18.18,51.28,14.5,0.156539803,16.15462504,34.71138906
02/03/2019 13:14,100,0,19.11,62.84,60.73,100.82,1,1,1,18.28,51.88,14.56,0.204602092,17.40009885,40.63955821
02/03/2019 13:15,100,0,19.13,62.8,60.17,100.82,0,1,1,18.32,51.54,14.5,0.166214867,17.56365301,32.11208554
02/03/2019 13:16,100,0,19.13,62.8,63.3,100.82,0,2,3,18.33,51.46,14.56,0.298411809,21.36291151,35.81669182
02/03/2019 13:17,100,0,19.11,62.74,63.2,100.82,1,1,1,18.33,51.51,14.38,0.20871623,14.27098179,38.3988935
02/03/2019 13:18,100,0,19.11,62.72,61.66,100.82,1,2,3,18.33,50.96,14.38,0.337843352,15.58084823,39.61455282
02/03/2019 13:19,100,0,19.11,62.61,59.29,100.81,1,2,2,18.32,50.59,14.19,0.22601192,19.2773332,27.94027254
02/03/2019 13:20,100,0,19.07,62.51,61.88,100.81,1,2,2,18.32,50.64,14.25,0.221029709,16.34332788,36.28226975
02/03/2019 13:21,100,0,19.03,62.44,60.78,100.81,1,3,3,18.3,51.22,14.44,0.608155912,56.61422471,37.99288326
02/03/2019 13:22,100,0,18.89,62.08,59.35,100.81,1,2,2,18.33,51.4,14.5,0.292090662,17.72706108,27.47935603
02/03/2019 13:23,100,0,18.89,62.08,59.35,100.81,1,2,2,18.33,51.4,14.5,0.292090662,17.72706108,27.47935603
02/03/2019 13:24,100,0,18.89,62.08,59.35,100.81,1,2,2,18.33,51.4,14.5,0.292090662,17.72706108,27.47935603
02/03/2019 13:25,100,0,18.89,62.08,59.35,100.81,1,2,2,18.33,51.4,14.5,0.292090662,17.72706108,27.47935603
02/03/2019 13:26,100,0,18.89,62.08,59.35,100.81,1,2,2,18.33,51.4,14.5,0.292090662,17.72706108,27.47935603
02/03/2019 13:27,100,0,18.89,62.08,59.35,100.81,1,2,2,18.33,51.4,14.5,0.292090662,17.72706108,27.47935603
02/03/2019 13:28,100,0,18.83,62.1,66.09,100.81,2,2,3,18.3,51.42,14.5,0.212609405,11.25978588,33.24272055
02/03/2019 13:29,100,0,18.83,62.11,58.97,100.81,1,2,2,18.33,51.56,14.56,0.268071355,21.7151685,39.15673965
02/03/2019 13:30,100,0,18.82,62.18,61.82,100.8,1,2,3,18.32,51.58,14.56,0.382359695,9.79443685,39.54910854
02/03/2019 13:31,100,0,18.8,62.22,62.31,100.81,1,2,3,18.33,51.2,14.69,0.357227677,23.18020257,48.18334282
02/03/2019 13:32,100,0,18.8,62.35,61.71,100.8,1,4,4,18.3,51.11,14.81,0.253124722,8,37.55238185
02/03/2019 13:33,100,0,18.83,62.49,59.97,100.8,1,3,5,18.32,51.78,14.88,0.23636829,19.45567515,37.24509095
02/03/2019 13:34,100,0,18.87,62.64,64.76,100.81,1,2,2,18.32,51.51,14.88,0.194116827,15.85613825,43.41276194
02/03/2019 13:35,100,0,18.93,62.73,64.95,100.81,1,1,2,18.35,50.8,14.69,0.184765317,13.92073316,40.39669758
02/03/2019 13:36,100,0,18.9,62.76,58.55,100.81,2,3,4,18.35,50.87,14.81,0.474217564,46.13004766,34.34180171
02/03/2019 13:37,100,0,18.94,62.75,59.38,100.82,1,2,3,18.36,50.96,14.69,0.249107913,8,35.86917848
02/03/2019 13:38,100,0,18.97,62.68,59.79,100.81,5,10,13,18.32,51.01,14.62,0.187251161,8,35.65923949
02/03/2019 13:39,100,0,18.97,62.68,59.79,100.81,5,10,13,18.32,51.01,14.62,0.187251161,8,35.65923949
02/03/2019 13:40,100,0,18.99,62.62,55.26,100.81,2,4,5,18.36,50.98,14.5,0.178620415,49.53078384,35.58510285
02/03/2019 13:41,100,0,18.96,62.6,58.61,100.8,2,5,5,18.38,50.89,14.56,0.185951683,32.0061897,46.70320257
02/03/2019 13:42,100,0,18.96,62.54,59.23,100.8,2,3,4,18.38,51.01,14.38,0.20891615,15.30756082,27.13867615
02/03/2019 13:43,100,0,18.96,62.51,63.6,100.79,2,4,5,18.33,50.58,14.31,0.199598837,8,43.88594207
02/03/2019 13:44,100,0,18.96,62.43,58.63,100.78,3,6,8,18.4,51.03,14.31,0.216281615,20.29345346,35.42783738
02/03/2019 13:45,100,0,18.94,62.42,61.36,100.79,4,5,6,18.36,51.25,14.38,0.186275237,8,38.63744103
02/03/2019 13:46,100,0,18.93,62.45,63.43,100.78,5,7,7,18.22,51.79,14.38,0.176957924,14.56946857,39.89397929
02/03/2019 13:47,100,0,18.92,62.45,61.78,100.78,4,6,7,18.38,52.32,14.44,0.149119097,10.97133023,34.04038299
02/03/2019 13:48,100,0,18.93,62.48,62.84,100.78,3,4,5,18.33,51.5,14.5,0.144965501,13.66926377,36.69531304
02/03/2019 13:49,100,0,18.94,62.51,56.67,100.78,3,6,9,18.36,51.6,14.5,0.179812042,29.40102099,36.07997732
02/03/2019 13:50,100,0,18.96,62.49,61.72,100.78,4,6,8,18.35,51.48,14.38,0.150271266,11.87752847,35.59262321
02/03/2019 13:51,100,0,18.93,62.45,60.13,100.77,5,8,10,18.38,51.22,14.44,0.162045488,48.0464572,34.02486287
02/03/2019 13:52,100,0,18.93,62.35,55.2,100.77,2,4,4,18.38,51.27,14.31,0.168508684,15.18572707,28.45772342
02/03/2019 13:53,100,0,18.93,62.29,63.36,100.77,5,7,8,18.4,51.23,14.31,0.143558171,12.29237246,31.38551533
02/03/2019 13:54,100,0,18.9,62.27,62.46,100.77,4,7,10,18.39,50.49,14.31,0.317388403,19.50106647,32.29306811
02/03/2019 13:55,100,0,18.87,62.26,56.08,100.76,5,7,8,18.38,51.42,14.31,0.186598791,17.3119561,31.44404923
02/03/2019 13:56,100,0,18.89,62.2,65.32,100.75,5,8,10,18.38,51.43,14.38,0.187574716,31.66650705,39.10682934
02/03/2019 13:57,100,0,18.87,62.23,81.89,100.75,4,7,7,18.36,51.65,14.56,0.16728286,8.883344035,37.04500943
02/03/2019 13:58,100,0,18.84,62.32,60.73,100.75,5,7,9,18.36,51.38,14.62,0.164683903,8.810998402,38.06162197
02/03/2019 13:59,100,0,18.84,62.34,65.25,100.74,4,7,8,18.29,50.5,14.62,0.15843641,8,36.73472195
02/03/2019 14:00,100,0,18.86,62.38,55.88,100.74,5,11,12,18.26,51.31,14.5,0.166091233,8,40.39467675
02/03/2019 14:01,100,0,18.86,62.26,57.16,100.74,6,8,8,18.33,51.1,14.62,0.173422501,12.2602358,33.47412011
02/03/2019 14:02,100,0,18.84,62.27,56.2,100.73,7,11,12,18.32,51.57,14.56,0.178909772,8,34.89792985
02/03/2019 14:03,100,0,18.84,62.22,55.97,100.73,7,10,12,18.36,51.54,14.62,0.20469416,8,43.45648737
02/03/2019 14:04,100,0,18.84,62.18,55.27,100.73,5,8,9,18.35,51.58,14.75,0.393691989,36.56596828,28.90291655
02/03/2019 14:05,100,0,18.82,62.17,58.32,100.73,7,9,9,18.36,51.27,14.69,0.573372504,8.353707,42.14041915
02/03/2019 14:06,100,0,18.83,62.13,58.49,100.73,7,10,11,18.3,51.61,14.62,0.21454547,11.25978588,36.95350158
02/03/2019 14:07,100,0,18.79,62.1,59.98,100.73,5,8,9,18.35,51.48,14.56,0.173162079,22.08130384,30.63909916
02/03/2019 14:08,100,0,18.83,62.03,54.06,100.73,5,7,8,18.38,50.76,14.56,0.440988795,30.06877624,27.74252636
02/03/2019 14:09,100,0,18.8,62.02,60.05,100.73,4,9,12,18.39,51.22,14.62,0.193635441,13.52527193,29.82883585
02/03/2019 14:10,100,0,18.8,62,58.05,100.72,6,11,13,18.39,51.13,14.69,0.190457769,14.9342999,32.11045295
02/03/2019 14:11,100,0,18.8,61.99,56.31,100.73,6,10,11,18.38,51.5,14.75,0.17763923,12.53125633,37.46666814
02/03/2019 14:12,100,0,18.79,62.02,53.83,100.72,7,9,11,18.29,51.79,14.69,0.17673696,12.61249279,36.15156811
02/03/2019 14:13,100,0,18.78,62,58.08,100.73,5,8,10,18.39,51.34,14.75,0.189952708,8,33.11049265
02/03/2019 14:14,100,0,18.78,62.02,57.24,100.73,5,8,12,18.39,51.39,14.75,0.209631652,18.67419419,38.85612996
02/03/2019 14:15,100,0,18.8,61.97,59.29,100.73,6,8,9,18.4,51.16,14.69,0.224220534,16.34332788,30.32181397
02/03/2019 14:16,100,0,18.82,62,57.52,100.74,6,10,12,18.39,51.16,14.62,0.248847492,16.1882033,31.38649247
02/03/2019 14:17,100,0,18.8,62.01,64.66,100.73,5,9,10,18.42,50.77,14.56,0.186990739,23.38937542,21.52192414
02/03/2019 14:18,100,0,18.82,61.98,52.06,100.74,6,9,10,18.3,49.79,14.69,0.210533922,13.14087828,39.96203445
02/03/2019 14:19,100,0,18.83,61.96,64.39,100.74,6,10,11,18.4,50.07,14.62,0.196052892,15.79166421,32.93823044
02/03/2019 14:20,100,0,18.89,61.84,56.5,100.74,5,7,9,18.43,50.05,14.5,0.17608459,19.80571869,23.97669713
02/03/2019 14:21,100,0,18.89,61.84,56.5,100.74,5,7,9,18.43,50.05,14.5,0.17608459,19.80571869,23.97669713
02/03/2019 14:22,100,0,18.97,61.86,59.48,100.74,8,12,13,18.4,49.7,14.62,0.17020011,21.61460842,27.69854951
02/03/2019 14:23,100,0,18.96,61.83,67.93,100.74,6,10,10,18.45,49.77,14.62,0.148824479,11.55572181,36.19491933
02/03/2019 14:24,100,0,18.96,61.88,55.76,100.74,12,18,20,18.42,48.92,14.69,0.187750961,15.13143232,33.15834926
02/03/2019 14:25,100,0,18.96,61.94,59.47,100.74,8,11,12,18.39,49.03,14.56,0.176663305,8,35.81982358
02/03/2019 14:26,100,0,18.97,61.91,54.1,100.74,5,8,9,18.39,49.94,14.56,0.173235734,16.15462504,32.11181599
02/03/2019 14:27,100,0,18.97,61.89,58.85,100.74,7,8,10,18.39,49.97,14.56,0.191325842,13.85425075,36.92621376
02/03/2019 14:28,100,0,18.99,61.88,56.2,100.74,6,10,11,18.35,49.01,14.5,0.171646898,14.02836266,25.49724743
02/03/2019 14:29,100,0,19.02,61.84,56.92,100.74,7,9,11,18.39,50.01,14.56,0.228300475,13.11042795,33.7040888
02/03/2019 14:30,100,0,19,61.81,63.9,100.74,7,11,12,18.38,49.32,14.56,0.210970589,11.73185031,34.22082484
02/03/2019 14:31,100,0,19,61.77,60.21,100.74,4,7,7,18.38,50.1,14.44,0.217183884,17.59723127,29.95180451
02/03/2019 14:32,100,0,19,61.75,60.48,100.75,5,6,9,18.39,49.41,14.5,0.171975713,33.25166352,34.44835093
02/03/2019 14:33,100,0,19,61.71,57.36,100.74,5,8,10,18.39,49.87,14.5,0.178075896,13.7425963,40.38424615
02/03/2019 14:34,100,0,18.99,61.63,54.29,100.75,7,10,12,18.39,49.8,14.5,0.21967499,16.71976926,33.0312028
02/03/2019 14:35,100,0,18.97,61.61,60.2,100.75,6,9,9,18.29,49.52,14.44,0.19071293,19.85332346,31.63983487
02/03/2019 14:36,100,0,18.97,61.54,61.17,100.74,6,7,10,18.42,49.56,14.31,0.178075896,10.644629,37.34266962
02/03/2019 14:37,100,0,18.97,61.51,58.64,100.74,7,9,9,18.04,49.08,14.31,0.14536271,16.78357061,25.29882774
02/03/2019 14:38,100,0,18.93,61.39,53.87,100.74,6,9,9,18.38,50.07,14.25,0.169013744,28.91120648,40.07918705
02/03/2019 14:39,100,0,18.92,61.36,61.64,100.74,6,8,11,18.12,49.1,14.19,0.135540337,16.87171336,28.0716434
02/03/2019 14:40,100,0,18.92,61.31,54.67,100.74,5,7,8,18.38,49.28,14.06,0.194616626,8,38.15457872
02/03/2019 14:41,100,0,18.87,61.26,60.01,100.74,6,9,11,17.93,49.66,14.06,0.151718054,14.6213796,26.47443582
02/03/2019 14:42,100,0,18.86,61.25,68.9,100.74,6,9,10,18.3,49.78,13.94,0.136119052,13.63887162,29.25905393
02/03/2019 14:43,100,0,18.79,61.16,57.99,100.74,5,7,10,18.32,49.66,13.94,0.217439045,15.61351913,26.06406394
02/03/2019 14:44,100,0,18.79,61.09,54.49,100.74,6,10,11,18.32,49.77,13.94,0.303888558,20.58724489,20.25994215
02/03/2019 14:45,100,0,18.79,61.07,59.71,100.76,5,8,9,18.32,50.04,13.94,0.496892674,61.96060841,44.33775199
02/03/2019 14:46,100,0,18.72,61.04,62.64,100.74,4,6,9,18.26,50.16,13.81,0.248421347,20.30151932,29.28919959
02/03/2019 14:47,100,0,18.72,60.98,63.98,100.75,4,6,6,18.3,49.85,13.81,0.17100505,14.09299412,30.37760829
02/03/2019 14:48,100,0,18.71,60.88,64.09,100.75,2,5,5,18.26,50.02,13.75,0.198843877,12.61933469,26.88405181
02/03/2019 14:49,100,0,18.68,60.9,63.19,100.76,5,7,9,18.18,49.91,13.75,0.192817348,16.67959762,21.72145844
02/03/2019 14:50,100,0,18.65,60.9,59.88,100.75,4,5,6,18.2,49.98,13.81,0.176855334,16.52036407,32.20696831
02/03/2019 14:51,100,0,18.61,60.89,54.02,100.76,2,5,5,18.23,50.05,13.69,0.155229803,10.79520173,32.08307069
02/03/2019 14:52,100,0,18.61,60.85,53.55,100.75,4,6,7,18.22,49.67,13.62,0.133417505,17.43943555,19.47588296
02/03/2019 14:53,100,0,18.55,60.85,54.71,100.75,5,6,8,18.22,49.74,13.69,0.178591479,19.24936955,34.82533042
02/03/2019 14:54,100,0,18.55,60.81,53.6,100.75,4,6,8,18.18,50.32,13.69,0.158118117,28.08140831,39.80606367
02/03/2019 14:55,100,0,18.55,60.8,58.51,100.75,3,5,7,18.19,50.12,13.75,0.153640967,11.08365738,34.82455715
02/03/2019 14:56,100,0,18.52,60.79,59.86,100.76,4,6,10,18.09,50.42,13.81,0.275947141,15.99107088,33.15621361
02/03/2019 14:57,100,0,18.52,60.86,57.05,100.76,4,7,8,18.18,50.47,13.69,0.240777047,10.79520173,33.46720196
02/03/2019 14:58,100,0,18.49,60.82,59.99,100.76,4,7,10,18.12,50.62,13.69,0.251609541,32.81126377,34.26427042
02/03/2019 14:59,100,0,18.51,60.8,60.24,100.77,3,6,8,18.14,50.47,13.62,0.191488934,15.2874646,27.48901918
02/03/2019 15:00,100,0,18.51,60.8,60.24,100.77,3,6,8,18.14,50.47,13.62,0.191488934,15.2874646,27.48901918
02/03/2019 15:01,100,0,18.49,60.84,56.2,100.76,2,4,9,18.15,50.44,13.56,0.165057437,10.68192123,30.0352218
02/03/2019 15:02,100,0,18.48,60.8,61.3,100.76,3,5,7,18.14,50.15,13.56,0.159172957,13.56460863,35.33158576
02/03/2019 15:03,100,0,18.48,60.82,55.76,100.76,3,5,5,18.09,50.55,13.5,0.167730049,16.4266924,26.80388963
02/03/2019 15:04,100,0,18.47,60.78,59.61,100.75,2,6,7,17.84,50.08,13.44,0.149316387,11.06038069,27.08490462
02/03/2019 15:05,100,0,18.48,60.69,59.25,100.75,3,5,8,18.09,50.39,13.44,0.242734156,15.75476327,24.19142708
02/03/2019 15:06,100,0,18.45,60.71,56.02,100.76,3,5,7,17.92,50.17,13.5,0.266243141,18.374185,20.55989364
02/03/2019 15:07,100,0,18.42,60.73,58.29,100.75,2,4,6,18.01,50.09,13.38,0.217533744,15.01766443,24.81323924
02/03/2019 15:08,100,0,18.42,60.71,58.26,100.75,3,7,8,17.86,49.39,13.25,0.163223963,18.78440885,22.35845709
02/03/2019 15:09,100,0,18.41,60.57,56.47,100.76,3,5,7,17.95,49.4,13.25,0.152175765,10.69122875,27.41771031
02/03/2019 15:10,100,0,18.38,60.51,52.47,100.75,3,5,5,17.98,50.14,13.19,0.161458882,18.58352316,19.34227919
02/03/2019 15:11,100,0,18.4,60.52,52.77,100.75,3,6,7,17.96,50.22,13.19,0.182510958,12.40832184,26.87861866
02/03/2019 15:12,100,0,18.32,60.54,55.69,100.76,4,6,7,17.91,49.96,13.19,0.270186296,16.85572612,27.36082162
02/03/2019 15:13,100,0,18.32,60.43,62.24,100.76,3,6,7,17.96,50.15,13.06,0.189337166,21.60140072,16.39426867
02/03/2019 15:14,100,0,18.31,60.41,65.76,100.77,3,4,4,17.93,49.66,13.06,0.151097251,17.17020012,20.12494613
02/03/2019 15:15,100,0,18.29,60.43,57.33,100.77,3,5,7,17.88,50.33,13.06,0.175547964,18.77648087,23.50220145
02/03/2019 15:16,100,0,18.24,60.46,55.77,100.78,3,5,7,17.86,50.31,13.06,0.164391915,14.47742826,27.8044121
02/03/2019 15:17,100,0,18.25,60.37,51.22,100.78,4,6,7,17.84,50.2,12.94,0.147385583,18.12144594,24.84104145
02/03/2019 15:18,100,0,18.21,60.4,60.6,100.78,3,5,6,17.84,50.11,12.94,0.154972011,15.95294302,26.41228309
02/03/2019 15:19,100,0,18.18,60.42,54.25,100.78,3,5,5,17.78,50.43,12.88,0.141648412,15.06095324,22.27507042
02/03/2019 15:20,100,0,18.14,60.34,51.71,100.79,4,4,6,17.59,50.42,12.81,0.144610381,16.8335855,20.18889556
02/03/2019 15:21,100,0,18.17,60.26,53.29,100.78,3,5,6,17.77,50.06,12.88,0.17050262,20.54462974,27.48599262
02/03/2019 15:22,100,0,18.12,60.32,54.57,100.8,3,5,6,17.67,50.24,12.81,0.154001348,16.14141733,27.79964251
02/03/2019 15:23,100,0,18.08,60.3,58.76,100.79,3,5,7,17.72,50.62,12.81,0.16064605,15.09444116,26.98507638
02/03/2019 15:24,100,0,18.12,60.27,54.45,100.78,2,5,6,17.65,50.62,12.75,0.198312511,16.48132851,20.60345965
02/03/2019 15:25,100,0,18.05,60.27,63.44,100.78,3,3,5,17.52,50.49,12.75,0.174479971,15.61303184,21.62534034
02/03/2019 15:26,100,0,18,60.31,59.4,100.78,3,4,7,17.64,50.62,12.75,0.262773481,11.4950945,26.47165705
02/03/2019 15:27,100,0,18.04,60.3,51.53,100.77,1,4,4,17.58,50.67,12.75,0.209365969,12.01162931,28.2426943
02/03/2019 15:28,100,0,17.99,60.29,52.2,100.78,3,5,6,17.58,50.54,12.75,0.175892562,15.23278666,22.07284316
02/03/2019 15:29,100,0,17.94,60.28,51.58,100.77,3,4,5,17.58,50.93,12.69,0.184489112,15.94159572,25.87831955
02/03/2019 15:30,100,0,17.93,60.26,58.91,100.78,2,4,7,17.57,50.82,12.75,0.181492946,10.5479206,29.7321582
02/03/2019 15:31,100,0,17.91,60.29,55.01,100.77,3,6,6,17.34,50.92,12.69,0.203123738,22.60126891,22.69509516
02/03/2019 15:32,100,0,17.9,60.16,71.19,100.77,5,9,11,17.48,50.83,12.62,0.194316746,10.3558667,27.81239108
02/03/2019 15:33,100,0,17.9,60.16,71.19,100.77,5,9,11,17.48,50.83,12.62,0.194316746,10.3558667,27.81239108
02/03/2019 15:34,100,0,17.89,60.2,57.65,100.77,1,3,4,17.41,50.81,12.69,0.178717744,18.77099896,25.60473901
02/03/2019 15:35,100,0,17.86,60.16,55.81,100.77,1,3,4,17.45,50.98,12.62,0.190889175,16.3186099,21.60045093
02/03/2019 15:36,100,0,17.84,60.18,57.56,100.77,2,4,4,17.25,51.1,12.62,0.197244519,11.8906403,26.00614724
02/03/2019 15:37,100,0,17.79,60.16,57.85,100.76,2,6,9,17.4,50.99,12.56,0.186304173,15.70528821,21.5167657
02/03/2019 15:38,100,0,17.79,60.14,57.4,100.76,2,3,6,17.35,50.92,12.62,0.226819491,13.31101558,24.33453647
02/03/2019 15:39,100,0,17.76,60.14,58.35,100.76,3,4,4,17.37,51.06,12.69,0.228339933,43.94602662,28.39224228
02/03/2019 15:40,100,0,17.76,60.18,51.82,100.75,3,5,8,17.08,51.14,12.62,0.188908391,12.73807312,25.00882079
02/03/2019 15:41,100,0,17.72,60.14,54.92,100.75,1,4,4,17.3,50.92,12.62,0.189345058,18.40739467,24.8035863
02/03/2019 15:42,100,0,17.72,60.14,54.92,100.75,1,4,4,17.3,50.92,12.62,0.189345058,18.40739467,24.8035863
02/03/2019 15:43,100,0,17.73,60.15,54.35,100.75,1,3,4,17.25,51.21,12.62,0.220253705,12.44378298,25.35516487
02/03/2019 15:44,100,0,17.72,60.14,52.36,100.73,1,3,4,17.18,51.29,12.56,0.195411044,16.66980282,21.54514283
02/03/2019 15:45,100,0,17.72,60.1,53.44,100.74,3,5,6,17.25,51.03,12.5,0.179885696,15.01766443,29.51036964
02/03/2019 15:46,100,0,17.7,60.09,53.62,100.75,3,5,8,17.22,51.12,12.56,0.213217055,12.89227179,27.83462973
02/03/2019 15:47,100,0,17.7,60.07,56.17,100.74,1,3,6,17.06,51.38,12.44,0.180430215,18.2269711,18.80169747
02/03/2019 15:48,100,0,17.65,60.1,53.11,100.75,1,4,5,17.17,51.14,12.44,0.183607887,12.79603997,24.94060078
02/03/2019 15:49,100,0,17.62,60.05,56.5,100.74,2,4,5,17.17,51.24,12.5,0.224594068,16.80251068,22.45486741
02/03/2019 15:50,100,0,17.6,60.06,51.02,100.73,2,5,8,17.1,51.63,12.5,0.207769242,15.21735421,22.09100529
02/03/2019 15:51,100,0,17.62,60,61.85,100.74,2,4,7,17.14,51.43,12.44,0.239943171,12.4303731,25.37094669
02/03/2019 15:52,100,0,17.59,60,62.59,100.74,1,3,6,17.07,51.4,12.38,0.202463477,19.09218113,17.5308003
02/03/2019 15:53,100,0,17.56,59.95,50.75,100.73,1,3,5,17.06,51.39,12.38,0.21434555,11.387012,26.59885715
02/03/2019 15:54,100,0,17.53,59.95,56.02,100.73,1,4,7,17.11,51.47,12.38,0.188203411,23.14313655,17.83095598
02/03/2019 15:55,100,0,17.52,59.99,62.94,100.73,3,6,8,17.1,51.51,12.44,0.208750427,13.41561776,24.21143229
02/03/2019 15:56,100,0,17.52,60.02,52.5,100.74,3,5,7,17.06,51.51,12.5,0.215758141,12.38581613,25.42338488
02/03/2019 15:57,100,0,17.43,60.04,52.44,100.73,2,5,6,17.04,51.57,12.44,0.19373014,14.02893945,26.99892442
02/03/2019 15:58,100,0,17.43,59.98,54.95,100.74,2,6,9,16.97,52.04,12.44,0.190013211,10.50530545,27.63651965
02/03/2019 15:59,100,0,17.43,59.99,64.03,100.73,1,3,3,16.89,51.85,12.38,0.176400253,22.65130779,22.15334312
02/03/2019 16:00,100,0,17.42,59.99,61.6,100.74,1,3,7,16.98,52.44,12.38,0.159825327,11.5631405,26.3915751
02/03/2019 16:01,100,0,17.4,59.95,54.35,100.73,2,5,7,16.94,51.78,12.38,0.170407921,10.12935534,28.07896769
02/03/2019 16:02,100,0,17.38,59.96,59.85,100.73,1,4,9,16.89,52.65,12.31,0.170878785,14.47238874,23.11210257
02/03/2019 16:03,100,0,17.36,59.87,53.94,100.73,2,5,7,16.9,51.97,12.25,0.303728097,20.0835423,16.36408749
02/03/2019 16:04,100,0,17.36,59.9,54.2,100.73,3,5,8,16.87,52.12,12.25,0.228655596,11.20981944,26.80739147
02/03/2019 16:05,100,0,17.33,59.9,57.71,100.72,1,4,4,16.91,52.23,12.25,0.250394239,11.83046129,26.0769707
02/03/2019 16:06,100,0,17.3,59.91,53.2,100.72,2,5,8,16.67,52.85,12.19,0.237467848,11.62937448,26.31362567
02/03/2019 16:07,100,0,17.25,59.86,56.41,100.72,1,5,6,16.8,52.05,12.25,0.204102293,14.00172655,23.52165277
02/03/2019 16:08,100,0,17.25,59.86,60.25,100.72,1,6,7,16.68,53.86,12.19,0.190489335,11.03475501,27.01342124
02/03/2019 16:09,100,0,17.25,59.82,52.13,100.72,2,4,8,16.77,52.54,12.19,0.186664555,8.392827567,30.12265192
02/03/2019 16:10,100,0,17.19,59.82,57.27,100.72,3,6,7,16.81,53.03,12.25,0.191033854,15.58933873,27.51790215
02/03/2019 16:11,100,0,17.16,59.81,47.58,100.72,2,6,8,16.77,52.83,12.25,0.267553142,12.788112,28.48943049
02/03/2019 16:12,100,0,17.18,59.73,52.61,100.73,3,6,8,16.77,52.64,12.12,0.191612569,17.70971167,19.15780049
02/03/2019 16:13,100,0,17.16,59.77,48.22,100.72,4,8,11,16.78,52.33,12.19,0.240616585,13.64946956,23.93621686
02/03/2019 16:14,100,0,17.12,59.75,55.82,100.72,4,9,14,16.74,52.63,12.25,0.263252237,23.25905529,30.14913366
02/03/2019 16:15,100,0,17.12,59.78,53.75,100.72,3,6,7,16.74,52.79,12.25,0.217975672,15.35303122,22.78617575
02/03/2019 16:16,100,0,17.12,59.77,47.07,100.71,1,5,7,16.71,52.67,12.12,0.215666072,15.05849753,22.27796049
02/03/2019 16:17,100,0,17.07,59.79,52,100.71,3,5,8,16.74,53.72,12.19,0.173743425,9.625727041,32.1920236
02/03/2019 16:18,100,0,17.05,59.8,54.91,100.7,5,7,8,16.73,52.72,12.19,0.178112724,8,31.11753044
02/03/2019 16:19,100,0,17.05,59.81,58.96,100.7,2,5,8,16.7,52.96,12.19,0.170134347,15.86165844,22.89548475
02/03/2019 16:20,100,0,17.04,59.79,57.03,100.69,2,4,7,16.68,55.01,12.19,0.17100242,8,30.58496269
02/03/2019 16:21,100,0,17.04,59.84,56.27,100.69,3,7,8,16.64,54.04,12.12,0.170497359,12.68614546,25.0699334
02/03/2019 16:22,100,0,17.01,59.8,54.48,100.69,3,6,7,16.51,53.91,12.12,0.163744806,11.55521253,26.40090537
02/03/2019 16:23,100,0,16.99,59.79,54.76,100.69,2,4,5,16.6,52.92,12.19,0.244559739,16.13455343,22.16143755
02/03/2019 16:24,100,0,16.98,59.8,54.28,100.7,3,5,10,16.6,53.31,12.19,0.289807368,19.20289982,22.14991493
02/03/2019 16:25,100,0,16.99,59.8,54.84,100.7,3,4,5,16.26,53.25,12.19,0.210002556,15.68032989,21.54613863
02/03/2019 16:26,100,0,16.99,59.79,59.49,100.7,2,5,6,16.56,52.97,12.12,0.203289461,15.76301152,21.44883231
02/03/2019 16:27,100,0,16.99,59.73,53.05,100.69,3,5,5,16.49,53.15,12.12,0.30158159,14.72552546,22.66982855
02/03/2019 16:28,100,0,16.95,59.82,50.23,100.69,10,15,18,16.53,54.01,12.19,0.258496251,19.63783843,30.77964549
02/03/2019 16:29,100,0,16.95,59.76,57.05,100.68,6,10,11,16.54,53.77,12.19,0.273271899,40.80047088,28.93219112
02/03/2019 16:30,100,0,16.92,59.83,57.13,100.69,5,7,8,16.54,53.15,12.19,0.384887628,15.72323408,21.49564557
02/03/2019 16:31,100,0,16.92,59.84,54.11,100.69,3,6,8,16.54,53.51,12.25,0.265185671,18.67971438,27.24178459
02/03/2019 16:32,100,0,16.92,59.91,57.21,100.69,3,6,7,16.5,53.05,12.25,0.213872056,10.68143395,31.22250692
02/03/2019 16:33,100,0,16.92,59.86,56.94,100.68,1,6,8,16.5,53.24,12.25,0.174548365,9.215503198,29.48666716
02/03/2019 16:34,100,0,16.92,59.88,59.34,100.68,3,5,9,16.49,53.21,12.31,0.168663884,8,30.58496269
02/03/2019 16:35,100,0,16.92,59.98,55.05,100.68,4,6,8,16.46,53.17,12.38,0.202318798,12.94741128,25.29907541
02/03/2019 16:36,100,0,16.94,59.92,62.91,100.68,2,5,7,16.49,53.23,12.44,0.187480017,18.07883079,25.29450028
02/03/2019 16:37,100,0,16.95,59.99,54.56,100.68,4,5,8,16.47,53.53,12.38,0.175960956,11.30711533,30.78928002
02/03/2019 16:38,100,0,16.95,59.99,67.54,100.67,3,6,7,16.47,53.37,12.38,0.160361953,12.80304185,24.93236041
02/03/2019 16:39,100,0,16.94,60,53.98,100.67,3,4,7,16.49,53.1,12.44,0.171483805,12.25972651,25.57177719
02/03/2019 16:40,100,0,16.97,59.94,55.59,100.66,3,6,8,16.47,53.35,12.44,0.173361999,8,30.58496269
02/03/2019 16:41,100,0,16.97,59.96,56.97,100.67,3,6,9,16.46,54.08,12.5,0.167801073,9.33970403,29.00829226
02/03/2019 16:42,100,0,16.92,59.93,54.24,100.66,3,6,8,16.42,54.39,12.44,0.175603205,8.011518316,30.57140702
02/03/2019 16:43,100,0,16.95,59.91,66.59,100.66,3,5,10,16.37,54.29,12.44,0.214132477,39.53851915,32.94142583
02/03/2019 16:44,100,0,16.95,59.92,54.26,100.66,3,5,12,16.3,54.26,12.44,0.189397668,8.015813387,31.75194309
02/03/2019 16:45,100,0,16.95,59.87,60.72,100.67,3,6,9,16.23,53.74,12.44,0.190986504,15.96635291,28.10990611
02/03/2019 16:46,100,0,16.95,59.86,54.46,100.66,3,6,9,16.42,54.44,12.44,0.198822833,8.716032301,32.2420213
02/03/2019 16:47,100,0,16.94,59.81,57.31,100.67,4,6,6,16.39,53.72,12.44,0.191780922,9.33970403,29.00829226
02/03/2019 16:48,100,0,16.94,59.75,53.81,100.66,4,6,8,16.39,53.1,12.31,0.198170463,47.99452633,23.41917764
02/03/2019 16:49,100,0,16.94,59.7,49.85,100.66,3,5,7,16.4,53.44,12.38,0.180982624,12.6119835,26.70633169
02/03/2019 16:50,100,0,16.91,59.66,55.74,100.66,2,5,6,16.4,53.32,12.31,0.251940987,8.392827567,30.12265192
02/03/2019 16:51,100,0,16.88,59.62,54.92,100.66,3,6,9,16.33,54.08,12.25,0.219296194,10.94981881,27.11338092
02/03/2019 16:52,100,0,16.85,59.59,56.24,100.65,4,7,12,16.36,53.53,12.25,0.194345682,8.892160797,29.13169087
02/03/2019 16:53,100,0,16.84,59.55,63.22,100.66,6,9,10,16.34,53.8,12.25,0.27649429,15.15194441,24.2644213
02/03/2019 16:54,100,0,16.87,59.57,50.24,100.65,4,5,7,16.34,54.28,12.25,0.304338378,11.92239937,25.96877064
02/03/2019 16:55,100,0,16.81,59.56,51.68,100.65,4,8,10,16.3,54.15,12.25,0.238617387,14.38819832,23.066822
02/03/2019 16:56,100,0,16.78,59.56,54.43,100.65,4,6,9,16.33,53.24,12.25,0.225220133,14.90958193,30.74877769
02/03/2019 16:57,100,0,16.77,59.59,51.9,100.65,6,9,11,16.34,55,12.25,0.237499415,10.14618456,28.05916174
02/03/2019 16:58,100,0,16.74,59.59,51.13,100.65,4,6,8,16.29,55.22,12.25,0.215760771,17.00519768,22.04911104
02/03/2019 16:59,100,0,16.75,59.54,57.14,100.64,4,8,10,16.23,55.21,12.25,0.559528061,16.14141733,22.62664515
02/03/2019 17:00,100,0,16.75,59.56,55.64,100.64,5,6,8,16.17,55.44,12.25,0.287547749,14.38819832,28.64347582
02/03/2019 17:01,100,0,16.72,59.57,63.31,100.65,4,8,9,16.26,53.39,12.25,0.257359865,18.89249135,35.71603734
02/03/2019 17:02,100,0,16.74,59.53,55.32,100.64,4,8,11,16.27,53.69,12.25,0.20373665,11.27711749,26.72818977
02/03/2019 17:03,100,0,16.74,59.51,53.11,100.64,4,8,8,16.32,54.05,12.25,0.240353532,11.83046129,26.0769707
02/03/2019 17:04,100,0,16.68,59.46,52.87,100.64,4,8,10,16.3,54.99,12.12,0.226054008,13.48262776,24.13256958
02/03/2019 17:05,100,0,16.68,59.4,52.4,100.64,3,8,13,16.24,54.12,12.12,0.218649086,13.85981283,27.50256221
02/03/2019 17:06,100,0,16.68,59.34,53.17,100.63,3,7,10,16.24,54.17,12.06,0.192869959,10.748732,27.3500359
02/03/2019 17:07,100,0,16.64,59.31,59.11,100.64,4,8,11,16.26,55.22,12,0.188824214,15.36920353,21.91229692
02/03/2019 17:08,100,0,16.63,59.3,50.73,100.64,4,9,10,16.17,54.94,12,0.18619106,14.17234227,24.84529974
02/03/2019 17:09,100,0,16.56,59.26,53.13,100.64,4,6,9,16.19,55.13,12,0.218364989,11.84840716,26.05585057
02/03/2019 17:10,100,0,16.54,59.27,50.22,100.63,3,6,7,16.24,54.9,12.06,0.213598481,16.80251068,23.89534893
02/03/2019 17:11,100,0,16.53,59.3,75.76,100.64,3,7,10,16.05,53.49,12,0.261263561,10.12689963,28.08185777
02/03/2019 17:12,100,0,16.48,59.25,53.52,100.63,3,6,9,16.2,53.78,12.06,0.355549403,21.75138039,28.65726
02/03/2019 17:13,100,0,16.5,59.3,60.25,100.64,3,6,8,16.16,55.18,12.06,0.350998598,14.01101325,23.655086
02/03/2019 17:14,100,0,16.47,59.32,56.5,100.63,3,7,8,16.2,55.5,12,0.262710349,10.81414181,27.27305643
02/03/2019 17:15,100,0,16.46,59.33,53.47,100.63,6,11,14,16.19,53.81,12.06,0.470847864,21.22115554,33.85207133
02/03/2019 17:16,100,0,16.43,59.36,55.42,100.62,4,8,8,16.16,55.04,12,0.254442614,8,33.34399905
02/03/2019 17:17,100,0,16.43,59.31,62.15,100.62,3,5,7,16.2,53.92,12,0.219596074,8,30.58496269
02/03/2019 17:18,100,0,16.43,59.37,54.94,100.62,4,7,12,16.16,55.56,12.06,0.2272167,12.97917035,24.72507837
02/03/2019 17:19,100,0,16.4,59.39,53.7,100.61,3,6,9,16.16,53.62,12,0.2272167,8.02716069,34.89505642
02/03/2019 17:20,100,0,16.37,59.43,48.67,100.61,4,7,12,16.15,54.8,12,0.204286429,11.27711749,27.94803479
02/03/2019 17:21,100,0,16.39,59.37,60.09,100.61,3,8,8,16.13,55.6,12,0.230683729,9.697161074,28.58760834
02/03/2019 17:22,100,0,16.39,59.41,62.81,100.6,4,9,13,16.12,55.2,12,0.212519967,8,30.58496269
02/03/2019 17:23,100,0,16.39,59.37,65.13,100.6,5,9,10,16.08,56.04,12,0.230610075,9.012405351,36.8275541
02/03/2019 17:24,100,0,16.37,59.36,55.59,100.6,3,6,8,16.13,53.33,12.06,0.497823879,37.63015795,32.37119119
02/03/2019 17:25,100,0,16.4,59.36,51.23,100.59,4,7,9,16.15,54.33,12,0.307850126,9.420546286,29.46081914
02/03/2019 17:26,100,0,16.36,59.38,54.04,100.6,4,10,15,16.12,55.81,11.94,0.218909508,8,32.95026985
02/03/2019 17:27,100,0,16.37,59.4,53.8,100.6,4,9,14,16.12,55.76,12,0.223568164,9.052856844,29.34587688
02/03/2019 17:28,100,0,16.33,59.34,51.83,100.6,14,23,26,16.1,54.01,12.06,0.370461839,22.54934125,44.26474705
02/03/2019 17:29,100,0,16.36,59.33,58.05,100.6,4,9,14,16.09,54.05,12.06,0.364690471,12.55292115,25.22672238
02/03/2019 17:30,100,0,16.34,59.36,60.38,100.6,3,5,8,16.08,54.44,12.06,0.296620423,10.22034651,29.37146458
02/03/2019 17:31,100,0,16.36,59.38,51.35,100.6,5,8,13,16.13,54.02,12.06,0.269286657,14.82464573,28.14493048
02/03/2019 17:32,100,0,16.36,59.28,47.35,100.61,4,8,10,16.06,54.65,12,0.263147016,11.5631405,36.51435194
02/03/2019 17:33,100,0,16.36,59.28,47.35,100.61,4,8,10,16.06,54.65,12,0.263147016,11.5631405,36.51435194
02/03/2019 17:34,100,0.01,16.34,59.3,56.33,100.6,4,7,11,16.06,54.88,12,0.241011163,62.28535459,28.91280097
02/03/2019 17:35,100,0.01,16.34,59.26,53.31,100.61,4,9,13,16.08,54.95,11.94,0.247979419,29.5944811,25.34202784
02/03/2019 17:36,100,0,16.34,59.29,61.65,100.6,3,6,9,16.09,54.74,12,0.208695186,10.28575632,27.89490257
02/03/2019 17:37,100,0.01,16.32,59.3,49.93,100.61,2,5,9,15.97,53.6,11.94,0.249460404,13.67388962,29.33054246
02/03/2019 17:38,100,0.01,16.3,59.27,51.23,100.6,2,6,10,16.12,54.21,11.94,0.209200247,8,30.58496269
02/03/2019 17:39,100,0.01,16.3,59.27,49.71,100.6,4,5,7,16.08,53.46,12,0.195950301,19.29486813,21.63984469
02/03/2019 17:40,100,0.07,16.32,59.28,54.76,100.6,3,7,8,16.09,54.73,12,0.190820781,13.14550413,24.67368608
02/03/2019 17:41,100,0.07,16.3,59.28,50.05,100.6,4,6,10,16.06,53.71,11.94,0.245601426,15.24391272,22.05974913
02/03/2019 17:42,100,0.01,16.29,59.28,54.62,100.6,2,6,7,15.86,54.67,11.88,0.40043402,8.907803172,33.61040033
02/03/2019 17:43,100,0.01,16.26,59.3,48.63,100.6,3,6,10,16.03,55.51,11.94,0.273190353,8,31.52783171
02/03/2019 17:44,100,0.07,16.23,59.3,65.34,100.59,3,8,11,16.06,54.28,11.94,0.225128064,19.31979622,34.59180062
02/03/2019 17:45,100,0.07,16.3,59.23,48.98,100.59,8,11,14,16.03,54.36,11.94,0.246395844,19.31517486,25.38971146
02/03/2019 17:46,100,0,16.26,59.3,55.86,100.6,9,12,17,16.03,55.15,11.94,0.34522723,12.69134551,29.15210227
02/03/2019 17:47,100,0.07,16.23,59.29,58.22,100.59,5,9,12,16.02,55.19,11.94,0.268100291,11.91777802,25.97420941
02/03/2019 17:48,100,0.07,16.19,59.29,56.06,100.59,4,8,9,15.99,55.74,11.94,0.198373013,11.21788539,28.45677526
02/03/2019 17:49,100,0,16.22,59.28,52.09,100.59,5,10,11,16,56.39,11.94,0.420844249,10.86100704,27.21790169
02/03/2019 17:50,100,0,16.2,59.31,48.66,100.59,3,5,10,15.96,55.13,11.94,0.259940408,8,30.58496269
02/03/2019 17:51,100,0,16.2,59.26,58.35,100.59,4,8,10,16,57.54,11.88,0.195411044,13.39218615,24.23900847
02/03/2019 17:52,100,0,16.2,59.26,54.95,100.59,3,4,7,15.86,56.93,11.81,0.183063368,16.99039821,20.46288126
02/03/2019 17:53,100,0,16.19,59.22,54.7,100.6,4,8,10,15.96,54.39,11.88,0.181366681,16.84937592,20.78796029
02/03/2019 17:54,100,0,16.19,59.24,59.04,100.6,5,8,10,15.94,56.86,11.88,0.168474487,9.570468727,28.73670999
02/03/2019 17:55,100,0,16.15,59.31,64.99,100.6,4,5,7,15.93,55.5,11.81,0.180390757,19.93059055,19.5775243
02/03/2019 17:56,100,0,16.15,59.28,59.65,100.6,5,10,15,15.93,55.84,11.81,0.258822436,16.14486193,21.61708847
02/03/2019 17:57,100,0,16.16,59.26,65.2,100.59,4,8,11,15.94,55.25,11.81,0.195955562,15.15504563,22.164335
02/03/2019 17:58,100,0,16.11,59.27,57.83,100.6,4,7,10,15.82,56.54,11.81,0.175374349,8,29.1061743
02/03/2019 17:59,100,0,16.09,59.31,50.9,100.6,6,10,13,15.9,57.4,11.81,0.185378229,13.51259377,23.96286788
02/03/2019 18:00,100,0,16.09,59.27,55.71,100.59,4,7,7,15.92,54.88,11.75,0.272440654,9.218211734,29.15127408
02/03/2019 18:01,100,0,16.12,59.26,51.35,100.6,5,8,11,15.9,57.41,11.81,0.298259239,26.25323972,20.75548754
02/03/2019 18:02,100,0,16.06,59.28,61.08,100.6,7,10,13,15.82,57.62,11.81,0.300858196,11.73647616,26.18757988
02/03/2019 18:03,100,0,16.06,59.28,54.81,100.6,6,9,11,15.88,56.28,11.81,0.238462186,12.06431309,25.80175527
02/03/2019 18:04,100,0,16.08,59.24,57.12,100.6,5,9,13,15.86,54.75,11.81,0.20766139,8,26.41746814
02/03/2019 18:05,100,0,16.03,59.26,51.9,100.61,6,11,13,15.88,57.57,11.88,0.193974778,14.87685625,22.49173042
02/03/2019 18:06,100,0,16.05,59.25,52.31,100.62,5,11,15,15.73,57.75,11.81,0.24084544,10.75393205,30.99059198
02/03/2019 18:07,100,0,16.05,59.25,54.07,100.61,4,9,12,15.83,57.55,11.81,0.230194452,16.66807406,22.84917091
02/03/2019 18:08,100,0,16.06,59.24,60.58,100.63,4,7,11,15.85,56.49,11.75,0.204773076,8.854222725,22.32013869
02/03/2019 18:09,100,0,16,59.31,49.04,100.6,3,6,7,15.83,56.47,11.75,0.195852972,11.03196218,27.01670807
02/03/2019 18:10,100,0,16,59.3,54.99,100.61,5,8,10,15.69,56.63,11.75,0.18920827,14.04097926,23.47545705
02/03/2019 18:11,100,0,15.99,59.26,57.59,100.6,4,8,11,15.79,56.02,11.69,0.228679271,14.13807761,28.96398657
02/03/2019 18:12,100,0,16,59.28,54.98,100.59,4,9,10,15.8,56.81,11.69,0.198491387,8,29.1061743
02/03/2019 18:13,100,0,15.97,59.24,59.02,100.6,5,8,10,15.82,56.28,11.69,0.231714894,8.374901365,30.00931359
02/03/2019 18:14,100,0,15.97,59.23,59.7,100.59,4,7,12,15.8,59.96,11.62,0.193474979,14.01101325,38.30042922
02/03/2019 18:15,100,0,15.95,59.27,60.42,100.6,4,8,11,15.77,58.09,11.56,0.201742713,9.285509864,25.30788364
02/03/2019 18:16,100,0,15.93,59.2,56.28,100.6,4,8,10,15.76,58.29,11.56,0.23727582,11.50788219,25.64999564
02/03/2019 18:17,100,0,15.92,59.14,58.1,100.6,5,8,11,15.77,55.84,11.56,0.354633981,21.56973911,26.7119596
02/03/2019 18:18,100,0,15.89,59.11,54.03,100.6,7,11,12,15.76,59.17,11.5,0.356801532,13.85519148,26.92237617
02/03/2019 18:19,100,0,15.89,59.11,54.03,100.6,7,11,12,15.76,59.17,11.5,0.356801532,13.85519148,26.92237617
02/03/2019 18:20,100,0,15.88,59.09,51.34,100.6,4,6,9,15.72,61.83,11.5,0.215179426,8,26.68633875
02/03/2019 18:21,100,0,15.79,59.11,59.31,100.61,4,8,12,15.69,59.38,11.44,0.442995885,8,29.77835084
02/03/2019 18:22,100,0,15.79,59.11,59.31,100.61,4,8,12,15.69,59.38,11.44,0.442995885,8,29.77835084
02/03/2019 18:23,100,0,15.79,59.11,59.31,100.61,4,8,12,15.69,59.38,11.44,0.442995885,8,29.77835084
02/03/2019 18:24,100,0,15.75,59.11,51.81,100.6,3,6,7,15.65,59.6,11.44,0.241866083,11.51292019,19.99778356
02/03/2019 18:25,100,0,15.75,59.11,51.81,100.6,3,6,7,15.65,59.6,11.44,0.241866083,11.51292019,19.99778356
02/03/2019 18:26,100,0,15.75,59.11,51.81,100.6,3,6,7,15.65,59.6,11.44,0.241866083,11.51292019,19.99778356
02/03/2019 18:27,100,0,15.75,59.12,50.8,100.6,4,7,12,15.66,60.79,11.44,0.218430752,12.76195605,22.69531322
02/03/2019 18:28,100,0,15.72,59.15,49.41,100.6,4,8,9,15.55,59.88,11.44,0.218504407,8.228738887,25.07278752
02/03/2019 18:29,100,0,15.72,59.15,57.17,100.6,4,9,11,15.62,59.69,11.44,0.192685822,12.53186275,20.27739918
02/03/2019 18:30,100,0,15.69,59.18,54.42,100.59,4,9,11,15.58,57.65,11.44,0.196657912,12.51154367,23.7966303
02/03/2019 18:31,100,0,15.66,59.19,49.59,100.6,6,10,15,15.62,61.81,11.44,0.213414345,17.49939129,21.67339093
02/03/2019 18:32,100,0,15.68,59.17,58.23,100.59,6,10,13,15.62,57.58,11.5,0.239885299,11.73647616,25.38096803
02/03/2019 18:33,100,0,15.64,59.22,62.75,100.59,4,7,10,15.58,61.32,11.44,0.185212506,8.834495287,29.60286216
02/03/2019 18:34,100,0,15.62,59.24,53.57,100.58,4,8,11,15.58,60.63,11.5,0.18618843,15.26834668,22.38676617
02/03/2019 18:35,100,0,15.62,59.27,52.41,100.58,4,7,11,15.52,60.13,11.5,0.218436013,11.67049717,26.13079391
02/03/2019 18:36,100,0,15.61,59.25,57.67,100.59,3,6,7,15.52,57.74,11.5,0.24089542,42.9205206,12.04041165
02/03/2019 18:37,100,0,15.64,59.2,58.57,100.59,3,5,7,15.56,58.4,11.56,0.179328025,11.04679483,22.42845134
02/03/2019 18:38,100,0,15.6,59.3,52.09,100.59,5,7,13,15.55,58.4,11.56,0.21399306,13.25565364,23.59307896
02/03/2019 18:39,100,0,15.6,59.31,55.7,100.59,3,6,9,15.42,58.15,11.56,0.20464155,10.69453783,22.57414481
02/03/2019 18:40,100,0,15.6,59.37,48.78,100.59,4,6,9,15.53,57.98,11.62,0.188826845,15.50572811,21.75162392
02/03/2019 18:41,100,0,15.57,59.39,63.64,100.59,5,8,10,15.53,58.72,11.62,0.190523532,16.14995693,26.8419112
02/03/2019 18:42,100,0,15.58,59.4,55.68,100.59,5,8,13,15.53,58.03,11.62,0.226380193,46.01733544,42.06506326
02/03/2019 18:43,100,0,15.57,59.46,51.39,100.58,5,12,17,15.49,59.66,11.56,0.223276176,9.539009272,28.77373398
02/03/2019 18:44,100,0,15.57,59.46,55.21,100.58,4,9,13,15.51,58.18,11.56,0.258627777,22.66161629,27.91529544
02/03/2019 18:45,100,0,15.54,59.49,59.35,100.58,6,10,15,15.51,58.3,11.56,0.219230431,24.35175684,27.27460918
02/03/2019 18:46,100,0,15.57,59.44,50.23,100.58,4,6,8,15.48,60.4,11.56,0.199046427,15.08291759,22.24922102
02/03/2019 18:47,100,0,15.54,59.45,50.62,100.58,4,7,10,15.49,61.59,11.56,0.179980395,8.536230386,25.11421296
02/03/2019 18:48,100,0,15.54,59.55,54.28,100.58,4,7,9,15.39,61.94,11.5,0.219519789,13.60791063,21.29642055
02/03/2019 18:49,100,0,15.55,59.54,57.26,100.58,4,9,10,15.29,62.85,11.5,0.201429681,8.288133104,30.98579007
02/03/2019 18:50,100,0,15.52,59.49,57.54,100.58,4,8,8,15.45,59.4,11.5,0.27382957,12.80807979,24.92643137
02/03/2019 18:51,100,0,15.51,59.5,52.73,100.58,4,7,10,15.45,59.03,11.5,0.222481758,14.21254347,23.50593223
02/03/2019 18:52,100,0,15.54,59.5,48.84,100.58,3,7,9,15.45,57.95,11.56,0.20579898,12.58582755,25.18799551
02/03/2019 18:53,100,0,15.47,59.59,53.36,100.58,4,10,13,15.44,60.42,11.5,0.183158067,11.57518032,21.13442866
02/03/2019 18:54,100,0,15.54,59.52,53.35,100.58,3,6,11,15.42,59.58,11.56,0.267326917,16.07370958,17.58786007
02/03/2019 18:55,100,0,15.5,59.57,50.89,100.57,4,7,8,15.18,60.32,11.5,0.208760949,9.362880776,24.14134492
02/03/2019 18:56,100,0,15.5,59.53,51.07,100.57,5,9,11,15.42,61.33,11.56,0.218906877,8.757124376,27.54295348
02/03/2019 18:57,100,0,15.51,59.57,55.34,100.57,5,9,11,15.15,61.14,11.5,0.21721019,11.91382754,23.4245878
02/03/2019 18:58,100,0,15.48,59.6,49.9,100.57,6,12,14,15.42,63.08,11.56,0.26794509,8.007844897,28.96250649
02/03/2019 18:59,100,0,15.48,59.6,46.79,100.56,4,7,10,15.29,60.57,11.5,0.216381575,8.219079599,29.52052052
02/03/2019 19:00,100,0,15.5,59.57,57.45,100.55,3,6,6,15.36,60.46,11.56,0.192333332,18.95896739,17.71960017
02/03/2019 19:01,100,0,15.5,59.59,50.28,100.56,5,6,9,15.15,59.95,11.56,0.196884137,13.68415798,29.83851696
02/03/2019 19:02,100,0,15.5,59.68,54.19,100.56,4,10,16,15.32,59.57,11.56,0.193814316,9.746597223,27.05063955
02/03/2019 19:03,100,0,15.48,59.67,60.35,100.56,5,9,14,15.38,61.01,11.56,0.198438776,9.361549815,22.52968761
02/03/2019 19:04,100,0,15.47,59.74,51.12,100.56,3,6,8,15.39,59.89,11.56,0.188939957,12.62641924,19.89724695
02/03/2019 19:05,100,0,15.47,59.74,51.12,100.56,3,6,8,15.39,59.89,11.56,0.188939957,12.62641924,19.89724695
02/03/2019 19:06,100,0,15.48,59.73,60.56,100.55,4,8,14,15.25,59.45,11.56,0.23425598,18.87381957,33.27029264
02/03/2019 19:07,100,0,15.44,59.83,52.51,100.55,5,9,11,15.35,62.29,11.56,0.319479669,11.22292332,23.83439299
02/03/2019 19:08,100,0,15.44,59.84,58.43,100.56,4,9,12,15.25,61.85,11.56,0.218696435,12.76195605,24.17410161
02/03/2019 19:09,100,0,15.45,59.84,52.39,100.56,4,10,13,15.32,61.26,11.56,0.19428518,8.536230386,24.30760111
02/03/2019 19:10,100,0,15.5,59.79,59.36,100.55,5,11,13,15.36,60.17,11.62,0.196129177,8.482238294,26.11880231
02/03/2019 19:11,100,0,15.45,59.81,48.5,100.56,4,8,11,15.36,61.55,11.62,0.207756089,9.633202571,21.94111439
02/03/2019 19:12,100,0,15.48,59.88,53.33,100.56,4,9,13,15.38,60.09,11.62,0.202592372,8.482238294,28.80750848
02/03/2019 19:13,100,0,15.47,59.88,53.64,100.56,5,12,17,15.32,63.59,11.56,0.185478189,8.128650341,30.43355672
02/03/2019 19:14,100,0,15.44,59.93,48.47,100.56,4,8,11,15.35,62.29,11.62,0.234476944,10.96599112,23.73346535
02/03/2019 19:15,100,0,15.47,59.88,54.65,100.56,4,9,10,15.23,59.65,11.56,0.197575965,14.80121412,20.69865779
02/03/2019 19:16,100,0,15.5,59.88,60.11,100.55,4,7,10,15.35,60.3,11.56,0.25618139,14.31243255,23.15598919
02/03/2019 19:17,100,0,15.5,59.9,54.91,100.54,4,7,10,15.23,60.2,11.56,0.187606282,14.74355327,14.31362287
02/03/2019 19:18,100,0,15.45,59.99,57.54,100.55,6,10,15,15.36,60.5,11.56,0.177857563,13.94222168,22.9195063
02/03/2019 19:19,100,0,15.47,59.99,52.44,100.56,4,9,9,15.38,58.95,11.56,0.198296728,20.55773363,28.29117347
02/03/2019 19:20,100,0,15.47,60.02,54.64,100.53,4,9,11,15.22,59.78,11.56,0.187753591,8.747465088,21.63916773
02/03/2019 19:21,100,0,15.44,60.11,57.68,100.54,4,7,8,15.25,59.97,11.56,0.194250983,10.41965175,27.73732375
02/03/2019 19:22,100,0,15.45,60.07,51.37,100.56,4,7,9,15.32,60.53,11.56,0.183707846,8,28.03069183
02/03/2019 19:23,100,0,15.44,60.05,57.55,100.55,3,4,7,15.34,58.97,11.62,0.201258697,20.73386212,20.59123965
02/03/2019 19:24,100,0,15.45,60.06,51.32,100.55,4,6,9,15.34,59.76,11.56,0.207466732,10.47364385,18.6666159
02/03/2019 19:25,100,0,15.47,60.09,57.28,100.55,5,11,15,15.28,59.85,11.62,0.265062037,15.68343112,20.4670064
02/03/2019 19:26,100,0,15.45,60.11,54.01,100.55,5,9,11,15.35,61.25,11.62,0.251159722,27.69819033,20.62434737
02/03/2019 19:27,100,0,15.45,60.11,54.01,100.55,5,9,11,15.35,61.25,11.62,0.251159722,27.69819033,20.62434737
02/03/2019 19:28,100,0,15.5,60.15,55.34,100.54,4,9,11,15.34,63.24,11.62,0.197865322,8.46216277,27.35234656
02/03/2019 19:29,100,0,15.5,60.15,55.34,100.54,4,9,11,15.34,63.24,11.62,0.197865322,8.46216277,27.35234656
02/03/2019 19:30,100,0,15.5,60.15,55.34,100.54,4,9,11,15.34,63.24,11.62,0.197865322,8.46216277,27.35234656
02/03/2019 19:31,100,0,15.48,60.2,55.33,100.54,4,7,11,15.29,60.72,11.62,0.193098814,8,21.0400558
02/03/2019 19:32,100,0,15.51,60.13,50.63,100.54,5,8,9,15.25,61.89,11.62,0.171683725,21.26030764,24.74542076
02/03/2019 19:33,100,0,15.48,60.15,54.22,100.54,3,7,9,15.29,61.2,11.62,0.168795411,13.33093322,18.93368346
02/03/2019 19:34,100,0,15.48,60.18,51.85,100.53,4,8,12,15.31,59.94,11.62,0.166088602,10.24352326,25.25589963
02/03/2019 19:35,100,0,15.5,60.15,52.94,100.52,6,13,18,15.31,63.49,11.62,0.176739591,9.380834658,26.80892153
02/03/2019 19:36,100,0,15.5,60.1,54.66,100.51,6,11,13,15.32,65.04,11.62,0.196021325,11.73647616,20.94460286
02/03/2019 19:37,100,0,15.5,60.11,49.41,100.53,4,11,18,15.25,62.95,11.62,0.248850122,26.19384551,31.12349852
02/03/2019 19:38,100,0,15.52,60.06,54.86,100.51,3,5,8,15.31,60.7,11.62,0.195805623,8,22.51884419
02/03/2019 19:39,100,0,15.54,60.13,55.46,100.52,5,9,11,15.32,64.86,11.62,0.179883066,10.16062029,25.35346645
02/03/2019 19:40,100,0,15.54,60.08,43.52,100.51,3,8,10,15.29,60.2,11.62,0.195805623,9.206479718,27.28298693
02/03/2019 19:41,100,0,15.51,60.14,51.41,100.51,5,8,12,15.32,60.86,11.62,0.199198997,9.285509864,28.93763697
02/03/2019 19:42,100,0,15.54,60.09,48.29,100.49,5,11,15,15.32,60.5,11.62,0.222418625,15.1930671,22.11958831
02/03/2019 19:43,100,0,15.51,60.11,55.48,100.49,4,8,9,15.29,60.12,11.62,0.194903353,15.78865445,18.8643828
02/03/2019 19:44,100,0,15.54,60.07,53.79,100.5,4,7,11,15.28,61.47,11.56,0.190460399,9.285509864,27.45884858
02/03/2019 19:45,100,0,15.54,60.1,50.65,100.49,6,10,11,15.18,60.78,11.56,0.204544221,15.27387874,24.14301535
02/03/2019 19:46,100,0,15.55,60.1,54.05,100.48,5,10,15,15.29,63.49,11.62,0.195987129,9.537678312,21.91909964
02/03/2019 19:47,100,0,15.52,60.13,51.86,100.49,8,13,14,15.29,63.95,11.56,0.22339455,11.84662567,28.00779031
02/03/2019 19:48,100,0,15.54,60.11,49.48,100.49,6,11,15,15.29,63.12,11.56,0.240077327,8,27.62738591
02/03/2019 19:49,100,0,15.55,60.09,46.98,100.48,5,9,12,15.29,59.97,11.56,0.219240953,11.49437661,24.5904076
02/03/2019 19:50,100,0,15.5,60.08,56.19,100.48,5,9,11,15.35,62.29,11.56,0.199743516,8,22.24997358
02/03/2019 19:51,100,0,15.52,60.17,59.72,100.48,6,10,14,15.31,61.39,11.56,0.185370337,13.16033678,22.62977296
02/03/2019 19:52,100,0,15.5,60.12,61.78,100.48,6,9,11,15.34,63.08,11.56,0.20212677,19.10258191,27.10653809
02/03/2019 19:53,100,0,15.55,60.06,65.5,100.49,4,9,11,15.31,64.19,11.5,0.219456656,9.270677215,29.08952852
02/03/2019 19:54,100,0,15.51,60.07,49.54,100.48,4,7,9,15.32,65.57,11.5,0.276115495,10.69259786,23.24860447
02/03/2019 19:55,100,0,15.51,60.07,53.32,100.48,3,8,11,15.29,60.23,11.44,0.213680027,14.09670014,21.52778597
02/03/2019 19:56,100,0,15.5,60.04,53.85,100.48,4,8,10,15.34,61.73,11.5,0.21007095,11.56964826,23.82964539
02/03/2019 19:57,100,0,15.5,60.04,60.93,100.48,4,8,9,15.23,63.94,11.44,0.196350141,10.2614692,24.42816756
02/03/2019 19:58,100,0,15.48,59.99,45.96,100.47,4,9,10,15.28,62.59,11.44,0.194579799,12.76195605,20.00660705
02/03/2019 19:59,100,0,15.47,60,51.52,100.48,5,10,11,15.04,62.58,11.44,0.189813291,8.46216277,30.04105273
02/03/2019 20:00,100,0,15.5,59.96,60.13,100.48,6,10,11,15.22,65.5,11.38,0.195447871,11.57324034,24.7664651
02/03/2019 20:01,100,0,15.5,59.89,58.78,100.46,4,8,11,15.31,60.97,11.38,0.203318397,13.81872702,23.73702119
02/03/2019 20:02,100,0,15.47,59.89,55.02,100.47,6,8,12,15.28,62.52,11.38,0.19609498,10.0660638,23.85152436
02/03/2019 20:03,100,0,15.45,59.9,58.45,100.47,8,13,16,15.31,59.64,11.38,0.213248622,14.31242462,23.02156323
02/03/2019 20:04,100,0,15.45,59.91,47.34,100.47,8,15,16,15.29,62.21,11.44,0.241450461,14.1783162,21.43173369
02/03/2019 20:05,100,0,15.45,59.88,49.32,100.46,6,10,12,15.29,60.06,11.38,0.213214425,12.1035658,25.75555955
02/03/2019 20:06,100,0,15.45,59.8,51.84,100.46,4,8,12,15.29,59.78,11.38,0.192990963,9.279977809,23.29786458
02/03/2019 20:07,100,0,15.44,59.88,56.85,100.46,5,8,13,15.25,62.93,11.38,0.180461781,11.82734876,19.76217428
02/03/2019 20:08,100,0,15.42,59.88,50.44,100.46,4,7,10,15.31,64.39,11.38,0.19725241,8.052610391,28.37208166
02/03/2019 20:09,100,0,15.4,59.86,52.09,100.45,7,9,11,15.27,66.48,11.38,0.191112769,10.16158806,25.08345688
02/03/2019 20:10,100,0,15.41,59.82,54.98,100.46,8,15,18,15.25,65.29,11.31,0.19725241,13.07952514,24.60697285
02/03/2019 20:11,100,0,15.42,59.78,59.83,100.46,6,9,10,15.27,59.7,11.38,0.208300608,10.68900578,27.42032648
02/03/2019 20:12,100,0,15.38,59.84,53.23,100.46,5,9,12,15.25,65.8,11.38,0.184252365,8.814419762,29.62648864
02/03/2019 20:13,100,0,15.38,59.78,52.4,100.45,6,11,14,15.06,65.49,11.38,0.179667363,10.86513428,23.85216172
02/03/2019 20:14,100,0,15.41,59.78,46.13,100.45,8,13,17,15.28,66.2,11.38,0.181869111,8,27.62738591
02/03/2019 20:15,100,0,15.41,59.78,48.28,100.45,7,10,12,15.27,65.24,11.38,0.18367365,8,28.03069183
02/03/2019 20:16,100,0,15.38,59.76,57.88,100.46,7,12,15,15.22,62.53,11.38,0.1768869,8,30.58496269
02/03/2019 20:17,100,0,15.4,59.8,52.66,100.47,7,11,14,15.25,59.48,11.38,0.258201632,10.1200286,22.84696712
02/03/2019 20:18,100,0,15.4,59.76,49.84,100.44,5,9,11,15.28,64.41,11.38,0.205054542,12.19888266,24.03015938
02/03/2019 20:19,100,0,15.37,59.77,56.21,100.44,5,9,13,15.28,62.96,11.38,0.178078527,8,29.50948023
02/03/2019 20:20,100,0,15.37,59.84,56.87,100.44,6,11,14,15.25,62.18,11.31,0.198949098,8,25.61085629
02/03/2019 20:21,100,0,15.34,59.8,49.79,100.45,7,11,13,15.22,60.17,11.38,0.19187299,9.204698224,23.5208949
02/03/2019 20:22,100,0,15.37,59.75,52.82,100.44,8,14,16,15.27,63.79,11.38,0.183134392,8,28.29956245
02/03/2019 20:23,100,0,15.38,59.78,51.49,100.44,6,11,14,15.25,64.61,11.38,0.175405915,9.87119074,23.40868996
02/03/2019 20:24,100,0,15.35,59.79,50.99,100.43,8,12,13,15.22,63.44,11.38,0.219133102,8,30.58496269
02/03/2019 20:25,100,0,15.34,59.77,51.87,100.43,6,12,14,15.27,61.01,11.38,0.203897112,8,28.97173899
02/03/2019 20:26,100,0,15.35,59.77,48.83,100.43,7,12,18,15.14,64.99,11.38,0.201513858,12.58582755,28.05420836
02/03/2019 20:27,100,0,15.31,59.76,50.07,100.43,6,10,13,15.25,63.21,11.38,0.187827246,8,28.97173899
02/03/2019 20:28,100,0,15.34,59.78,50.87,100.42,6,10,12,15.27,63.46,11.44,0.187214334,9.809331067,28.45559776
02/03/2019 20:29,100,0,15.34,59.71,51.61,100.42,4,9,11,15.25,58.99,11.44,0.194579799,9.869616229,25.42707259
02/03/2019 20:30,100,0,15.34,59.73,55.91,100.42,5,10,13,15.28,65.22,11.44,0.200464279,8,24.53537382
02/03/2019 20:31,100,0,15.33,59.73,50.73,100.42,5,9,12,15.23,63.78,11.44,0.201298155,8,24.13206789
02/03/2019 20:32,100,0,15.34,59.83,57.67,100.41,7,11,15,15.23,65.88,11.44,0.195482068,15.79154775,19.12984836
02/03/2019 20:33,100,0,15.34,59.82,48.31,100.41,7,11,14,15.27,67.04,11.44,0.195050662,10.16062029,23.74024275
02/03/2019 20:34,100,0,15.35,59.81,51.31,100.41,4,9,11,15.25,63.48,11.5,0.206785426,11.48925368,24.19313076
02/03/2019 20:35,100,0,15.34,59.79,51.29,100.41,8,14,18,15.08,64.51,11.5,0.2166078,8,30.58496269
02/03/2019 20:36,100,0,15.34,59.78,56.03,100.41,6,11,14,15.25,63.47,11.5,0.230583769,10.04574472,26.96744955
02/03/2019 20:37,100,0,15.35,59.79,47.69,100.4,7,11,14,15.19,60.39,11.5,0.182845035,12.33541518,20.10528841
02/03/2019 20:38,100,0,15.33,59.8,47.7,100.41,5,10,13,15.23,62.16,11.56,0.358122055,8,27.89625653
02/03/2019 20:39,100,0,15.34,59.78,52.52,100.41,7,14,18,15.23,61.42,11.56,0.205162393,9.891266265,18.00765115
02/03/2019 20:40,100,0,15.37,59.8,50.09,100.4,5,9,9,15.27,61.91,11.62,0.177862824,9.591643114,26.42639004
02/03/2019 20:41,100,0,15.35,59.93,50.69,100.4,5,10,12,15.28,61.21,11.62,0.171144468,8,25.20755036
02/03/2019 20:42,100,0,15.35,59.9,54.69,100.41,5,9,11,15.28,61.32,11.62,0.192451705,8,23.86319728
02/03/2019 20:43,100,0,15.34,59.97,56.52,100.4,6,13,17,15.27,66.33,11.62,0.184615377,15.26335389,18.27268058
02/03/2019 20:44,100,0,15.33,59.96,58.29,100.4,7,11,17,15.23,63.99,11.62,0.189744897,8,27.4929506
02/03/2019 20:45,100,0,15.34,59.99,50.52,100.41,4,9,11,15.23,61.53,11.69,0.237120619,8,28.03069183
02/03/2019 20:46,100,0,15.37,60.08,47.75,100.4,4,10,11,15.27,61.76,11.69,0.174866658,11.30029423,22.39898366
02/03/2019 20:47,100,0,15.34,60.06,48.03,100.4,7,11,14,15.25,63.1,11.69,0.164323521,13.3345253,22.82807996
02/03/2019 20:48,100,0,15.33,60.04,51.7,100.4,7,11,14,15.22,63.1,11.69,0.18739584,12.74392189,22.85097256
02/03/2019 20:49,100,0,15.37,60.05,50.87,100.4,5,11,15,14.98,61.41,11.69,0.179922524,8.576431593,22.78150073
02/03/2019 20:50,100,0,15.37,60.09,49.35,100.39,6,11,14,15.29,66.95,11.69,0.171076074,9.239386122,26.97538944
02/03/2019 20:51,100,0,15.31,60.11,47.73,100.39,6,11,16,15.23,66.46,11.69,0.16074864,9.285509864,23.69465994
02/03/2019 20:52,100,0,15.34,60.12,51.49,100.39,6,10,15,15.27,64.62,11.69,0.165117939,14.29314771,23.17868513
02/03/2019 20:53,100,0,15.37,60.15,54.43,100.39,7,13,19,15.23,64.66,11.69,0.166417418,11.56034767,21.55519083
02/03/2019 20:54,100,0,15.35,60.09,54.5,100.38,6,8,13,15.25,63.95,11.75,0.157281611,11.22292332,21.14568683
02/03/2019 20:55,100,0,15.34,60.12,53.54,100.39,5,11,14,15.28,65.2,11.75,0.164323521,8,28.70286838
02/03/2019 20:56,100,0,15.33,60.19,51.43,100.39,5,9,9,15.28,60.97,11.75,0.196786808,10.24352326,19.47518137
02/03/2019 20:57,100,0,15.37,60.16,47.9,100.38,4,8,11,15.28,63,11.75,0.1789466,13.80259064,23.75601177
02/03/2019 20:58,100,0,15.35,60.24,52.8,100.39,4,8,9,15.28,62.78,11.75,0.182305778,11.67049717,21.02225219
02/03/2019 20:59,100,0,15.37,60.25,53.22,100.39,4,11,13,15.28,62.98,11.75,0.178407342,11.70518507,19.77151094
02/03/2019 21:00,100,0,15.38,60.25,58.37,100.38,6,10,13,15.28,62.04,11.81,0.200651046,15.80032425,13.0699306
02/03/2019 21:01,100,0,15.37,60.31,48.87,100.38,5,10,15,15.32,62.49,11.81,0.222605393,14.15294986,15.81530387
02/03/2019 21:02,100,0,15.38,60.31,51.04,100.38,5,8,9,15.32,63.47,11.81,0.201048255,12.39356267,20.44016172
02/03/2019 21:03,100,0,15.37,60.31,51.08,100.38,4,9,11,15.29,64.95,11.81,0.195124317,11.03626998,22.84414374
02/03/2019 21:04,100,0,15.38,60.35,50.36,100.38,6,13,16,15.19,64.59,11.81,0.199170062,12.00347726,25.87335172
02/03/2019 21:05,100,0,15.37,60.37,59.15,100.38,6,10,14,15.14,65.04,11.81,0.196281747,13.14550413,24.52932352
02/03/2019 21:06,100,0,15.37,60.34,59.83,100.37,7,12,14,15.31,66.21,11.81,0.194727108,13.39218615,24.23900847
02/03/2019 21:07,100,0,15.4,60.32,50.39,100.38,4,6,9,15.23,65.51,11.81,0.211267838,8,29.1061743
02/03/2019 21:08,100,0,15.37,60.34,51.85,100.37,6,11,13,15.31,65.11,11.81,0.19855715,8,26.41746814
02/03/2019 21:09,100,0,15.42,60.24,50.87,100.38,4,9,13,15.27,64.77,11.81,0.184183971,11.82867972,22.31487876
02/03/2019 21:10,100,0,15.38,60.25,50.56,100.37,5,9,12,15.25,64.77,11.81,0.179491118,11.22292332,21.01125152
02/03/2019 21:11,100,0,15.42,60.26,58.73,100.37,5,8,9,15.31,67.51,11.81,0.186856583,13.1557725,20.75305026
02/03/2019 21:12,100,0,15.4,60.25,49.46,100.37,5,9,12,15.28,65.81,11.75,0.251743698,12.86380067,24.8608546
02/03/2019 21:13,100,0,15.42,60.23,51.04,100.37,7,10,11,15.25,67.69,11.75,0.226793185,10.51384505,26.01324587
02/03/2019 21:14,100,0,15.42,60.25,49.26,100.37,5,9,12,15.23,62.51,11.75,0.185699153,12.27513001,27.73810871
02/03/2019 21:15,100,0,15.45,60.18,48.73,100.36,5,11,14,15.31,66.92,11.69,0.17879929,10.94803724,24.96451268
02/03/2019 21:16,100,0,15.44,60.15,64.64,100.37,6,9,11,15.31,61.87,11.75,0.170820913,12.56969117,23.59376239
02/03/2019 21:17,100,0,15.42,60.19,51.96,100.36,4,8,11,15.31,61.64,11.69,0.16049348,10.57413021,26.88334465
02/03/2019 21:18,100,0,15.44,60.18,48.9,100.36,6,11,16,15.32,63.67,11.69,0.168800672,10.41832079,26.66340766
02/03/2019 21:19,100,0,15.44,60.15,53.23,100.36,6,11,13,15.34,65.61,11.69,0.176421297,8,26.82077406
02/03/2019 21:20,100,0,15.45,60.18,51.02,100.35,5,10,13,15.35,63.56,11.62,0.172301898,10.16615235,27.36348551
02/03/2019 21:21,100,0,15.45,60.15,51.79,100.35,5,12,14,15.35,62.82,11.69,0.165441494,8,22.51884419
02/03/2019 21:22,100,0,15.45,60.1,54.08,100.35,7,9,11,15.34,68.03,11.62,0.16703033,9.869616229,22.60393112
02/03/2019 21:23,100,0,15.47,60.1,52.75,100.35,6,9,12,15.35,62.03,11.62,0.175768928,12.72726815,25.02153694
02/03/2019 21:24,100,0,15.42,60.15,53.05,100.35,5,10,13,15.35,66.7,11.62,0.177828627,13.27230738,23.70791482
02/03/2019 21:25,100,0,15.42,60.18,53.04,100.35,6,10,13,15.28,66.91,11.62,0.1786967,15.34991869,21.93499286
02/03/2019 21:26,100,0,15.45,60.13,49.67,100.35,6,10,13,15.34,63.97,11.62,0.186675077,12.76195605,24.84627815
02/03/2019 21:27,100,0,15.44,60.11,45.79,100.34,4,7,9,15.34,60.92,11.62,0.2030343,9.517359236,23.55623644
02/03/2019 21:28,100,0,15.4,60.19,56.9,100.35,6,10,11,15.34,65.28,11.62,0.177000012,10.85705656,22.65175045
02/03/2019 21:29,100,0,15.4,60.19,56.9,100.35,6,10,11,15.34,65.28,11.62,0.177000012,10.85705656,22.65175045
02/03/2019 21:30,100,0,15.41,60.21,58.84,100.34,5,9,9,15.27,64.49,11.62,0.161145849,11.56157054,21.55375165
02/03/2019 21:31,100,0,15.4,60.15,57.9,100.34,6,9,11,15.28,64.62,11.56,0.16869282,13.3345253,20.00493848
02/03/2019 21:32,100,0,15.38,60.15,50.25,100.33,6,9,11,15.32,62.4,11.62,0.194477208,11.84662567,19.73948768
02/03/2019 21:33,100,0,15.41,60.16,56.74,100.34,6,8,9,15.32,63.65,11.56,0.179491118,8,25.74529159
02/03/2019 21:34,100,0,15.41,60.14,52.03,100.33,4,6,7,15.34,61.72,11.62,0.174543104,14.8215332,17.7171679
02/03/2019 21:35,100,0,15.4,60.14,51.8,100.33,4,6,9,15.35,65.92,11.62,0.166638382,13.09807666,18.26668046
02/03/2019 21:36,100,0,15.4,60.13,52.01,100.33,4,6,8,15.32,62.84,11.62,0.175989892,9.279977809,25.71770013
02/03/2019 21:37,100,0,15.38,60.19,48.94,100.33,4,6,8,15.32,62.97,11.62,0.158983559,12.51154367,23.12445376
02/03/2019 21:38,100,0,15.4,60.15,55.21,100.32,4,7,8,15.34,65.57,11.62,0.15320693,10.82454259,25.10985103
02/03/2019 21:39,100,0,15.38,60.18,53.72,100.33,4,7,7,15.29,66.93,11.69,0.149847752,8,25.34198567
02/03/2019 21:40,100,0,15.38,60.2,55.42,100.32,4,8,10,15.34,61.6,11.69,0.158767856,10.69453783,22.84301543
02/03/2019 21:41,100,0,15.38,60.09,49.01,100.32,4,6,8,15.22,65.03,11.75,0.155987393,9.009292823,24.15416947
02/03/2019 21:42,100,0,15.38,60.09,49.01,100.32,4,6,8,15.22,65.03,11.75,0.155987393,9.009292823,24.15416947
02/03/2019 21:43,100,0,15.38,60.09,49.01,100.32,4,6,8,15.22,65.03,11.75,0.155987393,9.009292823,24.15416947
02/03/2019 21:44,100,0,15.47,60.08,51.56,100.32,4,7,8,15.32,67.19,11.75,0.163171352,8.536230386,26.05526012
02/03/2019 21:45,100,0,15.42,60.08,51.42,100.33,4,7,7,15.29,64.35,11.75,0.178157443,17.37381092,19.55311525
02/03/2019 21:46,100,0,15.45,60.12,57.67,100.31,5,6,9,15.32,67.72,11.75,0.164328782,12.56779339,18.89076005
02/03/2019 21:47,100,0,15.44,60.15,54.64,100.33,4,8,8,15.29,67.34,11.75,0.173935453,11.47509177,22.3277033
02/03/2019 21:48,100,0,15.44,60.15,54.64,100.33,4,8,8,15.29,67.34,11.75,0.173935453,11.47509177,22.3277033
02/03/2019 21:49,100,0,15.47,60.13,50.58,100.32,3,6,8,15.32,66.93,11.81,0.175053425,8.751592321,24.86075788
02/03/2019 21:50,100,0,15.45,60.14,48.84,100.32,3,6,7,15.29,68.17,11.81,0.178628306,9.539009272,27.29494559
02/03/2019 21:51,100,0,15.44,60.17,49.48,100.32,4,6,7,15.23,64.47,11.81,0.197694338,8.128650341,28.95476833
02/03/2019 21:52,100,0,15.47,60.17,61.37,100.32,4,5,7,15.32,62.53,11.81,0.236149956,9.637766857,28.25420226
02/03/2019 21:53,100,0,15.45,60.18,53.01,100.32,4,6,8,15.32,63.79,11.88,0.196502711,13.62456437,20.47020925
02/03/2019 21:54,100,0,15.45,60.24,58.11,100.32,3,7,9,15.34,65.44,11.88,0.186896041,16.24983807,20.06928419
02/03/2019 21:55,100,0,15.45,60.23,52.84,100.32,3,6,8,15.34,63.17,11.88,0.22611188,13.39376067,24.36530723
02/03/2019 21:56,100,0,15.47,60.27,49.06,100.31,4,7,8,15.18,64.72,11.88,0.27428202,9.55873671,32.09553962
02/03/2019 21:57,100,0,15.47,60.29,49.13,100.3,2,4,7,15.28,63.51,11.88,0.210547074,10.92638721,27.00652179
02/03/2019 21:58,100,0,15.47,60.32,46.11,100.3,2,4,6,15.25,64.1,11.88,0.178628306,13.58863373,22.93233085
02/03/2019 21:59,100,0,15.48,60.29,53.13,100.3,2,5,7,15.34,62.04,11.88,0.191588894,10.57413021,24.59794441
02/03/2019 22:00,100,0,15.5,60.37,51.28,100.29,3,6,10,15.32,66.63,11.88,0.187724655,10.64841409,23.30060345
02/03/2019 22:01,100,0,15.47,60.38,65.58,100.3,3,6,9,15.11,63.6,11.88,0.187185398,14.37962648,22.6736041
02/03/2019 22:02,100,0,15.48,60.38,54.79,100.3,3,4,6,15.36,64.7,11.94,0.186896041,10.69453783,18.27221495
02/03/2019 22:03,100,0,15.51,60.39,49.18,100.3,3,6,10,15.34,66.82,11.88,0.197115623,17.82701683,14.71781657
02/03/2019 22:04,100,0,15.48,60.39,51.87,100.29,3,4,6,15.2,64.04,11.88,0.178049591,11.45477269,19.39403963
02/03/2019 22:05,100,0,15.51,60.37,64.6,100.3,2,4,6,15.34,68.13,11.81,0.179819933,16.38637059,20.71521369
02/03/2019 22:06,100,0,15.48,60.39,48.11,100.3,3,6,7,15.32,68.88,11.81,0.18241889,10.41965175,23.83869981
02/03/2019 22:07,100,0,15.5,60.37,50.69,100.3,3,6,8,15.25,65.93,11.81,0.192746324,13.11421304,21.20526666
02/03/2019 22:08,100,0,15.48,60.33,52.67,100.3,3,5,7,15.34,63.87,11.81,0.203794521,17.97245379,18.17640809
02/03/2019 22:09,100,0,15.54,60.27,49.29,100.3,1,3,4,15.32,65.86,11.81,0.217912539,13.50206893,14.9680887
02/03/2019 22:10,100,0,15.54,60.27,49.29,100.3,1,3,4,15.32,65.86,11.81,0.217912539,13.50206893,14.9680887
02/03/2019 22:11,100,0,15.58,60.21,52.01,100.3,3,4,4,15.38,67.54,11.81,0.193285581,13.09807666,24.58513995
02/03/2019 22:12,100,0,15.54,60.33,48.59,100.3,1,4,7,15.36,65.18,11.81,0.183429011,10.33674879,20.17207799
02/03/2019 22:13,100,0,15.57,60.28,50.04,100.29,2,4,4,15.41,63.8,11.81,0.175484831,15.78865445,20.74647712
02/03/2019 22:14,100,0,15.54,60.3,73.64,100.3,3,6,8,15.35,68.07,11.75,0.198630804,10.68900578,22.04291414
02/03/2019 22:15,100,0,15.54,60.31,53.32,100.3,1,3,4,15.39,64.13,11.81,0.221198063,17.73414563,20.25312252
02/03/2019 22:16,100,0,15.55,60.28,52.61,100.31,2,3,3,15.39,62.24,11.81,0.194153654,12.23357056,22.24167689
02/03/2019 22:17,100,0,15.52,60.42,49.94,100.3,2,3,5,15.39,62.2,11.81,0.169021636,14.74355327,18.48111743
02/03/2019 22:18,100,0,15.52,60.42,49.94,100.3,2,3,5,15.39,62.2,11.81,0.169021636,14.74355327,18.48111743
02/03/2019 22:19,100,0,15.52,60.42,53.1,100.3,1,4,4,15.15,65.33,11.88,0.159307114,14.38271141,15.54490217
02/03/2019 22:20,100,0,15.52,60.41,59.09,100.31,1,4,4,15.41,66.03,11.88,0.157791932,14.56480047,22.85898253
02/03/2019 22:21,100,0,15.54,60.41,49.04,100.3,2,4,4,15.36,64.37,11.81,0.159307114,10.2961571,20.62315545
02/03/2019 22:22,100,0,15.52,60.41,49.76,100.3,1,3,6,15.41,63.57,11.88,0.157213217,11.30029423,30.59953746
02/03/2019 22:23,100,0,15.52,60.45,52.9,100.3,1,2,3,15.42,63.92,11.94,0.153241127,15.73810633,18.11726002
02/03/2019 22:24,100,0,15.5,60.5,49.51,100.3,1,4,5,15.39,62.95,11.88,0.152338858,9.945258356,25.2036156
02/03/2019 22:25,100,0,15.5,60.53,50.15,100.29,2,3,5,15.28,64.54,11.88,0.202063637,9.028577665,26.01356785
02/03/2019 22:26,100,0,15.48,60.57,57.76,100.29,1,4,4,15.36,61.99,11.88,0.158983559,13.33093322,20.54690716
02/03/2019 22:27,100,0,15.5,60.55,48.92,100.3,3,5,8,15.42,67.43,11.88,0.175019228,12.35573425,25.45878763
02/03/2019 22:28,100,0,15.48,60.61,53.01,100.29,2,3,4,15.39,63.22,11.94,0.168011515,13.60791063,21.69972648
02/03/2019 22:29,100,0,15.48,60.56,49.08,100.29,1,2,3,15.42,64.93,11.94,0.189534455,19.90234378,18.25425618
02/03/2019 22:30,100,0,15.5,60.58,56.98,100.29,2,4,5,15.16,67.39,11.94,0.185993771,13.6867823,23.89230426
02/03/2019 22:31,100,0,15.5,60.62,52.01,100.3,1,3,4,15.39,62.61,11.94,0.189421343,13.06024824,18.31119996
02/03/2019 22:32,100,0,15.5,60.6,55.09,100.29,2,5,6,15.34,66.24,11.94,0.193325039,16.26838959,20.85406313
02/03/2019 22:33,100,0,15.48,60.62,49.64,100.3,1,3,4,15.38,62.58,11.94,0.192638473,13.07952514,22.32157261
02/03/2019 22:34,100,0,15.51,60.61,47.51,100.29,1,3,4,15.41,64.27,11.94,0.190039516,15.72145259,21.61079321
02/03/2019 22:35,100,0,15.51,60.55,52.06,100.29,3,5,7,15.41,65.98,11.94,0.220335251,13.74601766,23.82259136
02/03/2019 22:36,100,0,15.52,60.57,55.6,100.29,2,3,5,15.42,62.96,11.94,0.201269219,11.84662567,24.17585285
02/03/2019 22:37,100,0,15.54,60.54,52.1,100.29,3,6,7,15.46,66.7,11.94,0.195708293,19.96519024,22.33673998
02/03/2019 22:38,100,0,15.54,60.58,49.98,100.28,1,3,4,15.44,63.82,11.94,0.161945528,11.88131357,20.77414667
02/03/2019 22:39,100,0,15.51,60.65,52.15,100.29,2,4,5,15.45,66.64,12,0.152554561,13.11421304,24.56614937
02/03/2019 22:40,100,0,15.52,60.65,47.57,100.28,1,4,4,15.42,62.93,11.94,0.154001348,11.82867972,26.07906739
02/03/2019 22:41,100,0,15.52,60.6,54.55,100.29,2,4,4,15.46,62.56,12,0.163352858,8,28.29956245
02/03/2019 22:42,100,0,15.52,60.67,62.91,100.27,1,3,4,15.48,65.98,11.94,0.158767856,11.38852697,26.4626389
02/03/2019 22:43,100,0,15.54,60.64,55.3,100.29,3,4,6,15.45,65.43,11.94,0.234379614,13.11421304,22.41518444
02/03/2019 22:44,100,0,15.52,60.65,55.71,100.28,1,2,3,15.45,62.5,11.94,0.175053425,17.65886604,20.12220182
02/03/2019 22:45,100,0,15.52,60.69,52.4,100.28,3,6,7,15.45,64.8,11.94,0.152231006,15.03549012,24.76794437
02/03/2019 22:46,100,0,15.52,60.67,45.87,100.28,3,5,6,15.48,64.3,11.94,0.153422633,11.04679483,22.15958072
02/03/2019 22:47,100,0,15.54,60.64,51.39,100.27,3,6,6,15.45,67.06,11.94,0.155192975,13.41250523,23.13961289
02/03/2019 22:48,100,0,15.55,60.66,58.32,100.26,1,3,4,15.48,64.43,11.94,0.175450634,10.33674879,24.33957255
02/03/2019 22:49,100,0,15.54,60.67,55.42,100.28,2,5,6,15.34,64.31,11.88,0.175666337,11.56964826,20.06545676
02/03/2019 22:50,100,0,15.57,60.64,55.42,100.27,2,5,5,15.45,62.73,11.88,0.224959711,10.32744819,24.75382416
02/03/2019 22:51,100,0,15.54,60.63,58.8,100.27,2,3,4,15.41,63.81,11.88,0.172272962,14.90801197,17.61539279
02/03/2019 22:52,100,0,15.52,60.65,52.24,100.27,1,4,4,15.46,62.9,11.88,0.166388482,14.03045442,15.95946626
02/03/2019 22:53,100,0,15.54,60.65,50.29,100.27,3,4,4,15.45,64.01,11.88,0.154977272,14.09670014,19.64569165
02/03/2019 22:54,100,0,15.54,60.67,50,100.26,2,4,6,15.45,65.08,11.88,0.146057168,14.5638327,22.86012148
02/03/2019 22:55,100,0,15.52,60.68,50.79,100.27,3,5,6,15.44,62.87,11.88,0.147538153,12.19888266,25.50894777
02/03/2019 22:56,100,0,15.51,60.69,59.3,100.28,2,3,4,15.48,64.86,11.88,0.154001348,15.03549012,15.0455308
02/03/2019 22:57,100,0,15.51,60.74,51.52,100.28,3,5,6,15.48,65.31,11.88,0.152883376,10.16062029,23.47137213
02/03/2019 22:58,100,0,15.5,60.71,44.49,100.27,1,4,5,15.32,65.86,11.88,0.153462091,12.10162583,23.0691365
02/03/2019 22:59,100,0,15.55,60.67,50.1,100.28,3,5,6,15.46,63.57,11.88,0.154977272,9.632234802,28.66401875
02/03/2019 23:00,100,0,15.54,60.7,51.95,100.28,1,4,6,15.46,62.74,11.94,0.16859023,10.69453783,25.80059221
02/03/2019 23:01,100,0,15.51,60.74,54.51,100.28,4,5,5,15.46,63.38,11.88,0.163392316,14.5638327,22.86012148
02/03/2019 23:02,100,0,15.57,60.77,50.05,100.28,4,7,9,15.28,65.79,11.88,0.166099124,12.16086119,25.68812977
02/03/2019 23:03,100,0,15.52,60.78,54.05,100.28,3,6,6,15.44,63.99,11.94,0.14938215,16.31703994,25.14733278
02/03/2019 23:04,100,0,15.5,60.71,52.44,100.28,2,4,5,15.46,62.88,11.88,0.158120748,17.1471343,16.72787427
02/03/2019 23:05,100,0,15.57,60.71,50.51,100.27,3,5,6,15.48,64.2,11.88,0.172743826,12.88411974,24.03032965
02/03/2019 23:06,100,0,15.52,60.78,49.51,100.28,4,5,8,15.49,63.97,11.94,0.201813737,15.08414047,22.24778184
02/03/2019 23:07,100,0,15.54,60.75,52.64,100.28,3,3,3,15.46,63.61,11.94,0.156061048,10.75183322,19.81800887
02/03/2019 23:08,100,0,15.54,60.74,44.55,100.28,3,3,3,15.11,63.28,11.94,0.156605566,13.81872702,17.4185617
02/03/2019 23:09,100,0,15.52,60.78,48.89,100.27,3,5,5,15.42,68.14,11.88,0.149813555,10.1200286,27.4177676
02/03/2019 23:10,100,0,15.55,60.76,50.59,100.28,2,3,3,15.44,63.02,11.88,0.152775525,11.22292332,22.22116929
02/03/2019 23:11,100,0,15.55,60.74,53.57,100.28,5,7,7,15.49,62.49,11.94,0.163681674,17.32516057,19.20706493
02/03/2019 23:12,100,0,15.55,60.71,49.73,100.28,4,5,8,15.48,62.42,11.94,0.179785736,16.44451809,26.00280915
02/03/2019 23:13,100,0,15.54,60.69,51.44,100.28,2,4,7,15.48,67.89,11.94,0.157723539,10.34228084,29.20070372
02/03/2019 23:14,100,0,15.57,60.72,48.51,100.27,3,5,5,15.38,63.22,11.88,0.171228645,12.35573425,25.32435232
02/03/2019 23:15,100,0,15.58,60.69,48.93,100.28,3,5,5,15.16,67.54,11.88,0.156134703,9.808363298,28.4567367
02/03/2019 23:16,100,0,15.55,60.7,52.4,100.28,4,6,7,15.42,65.38,11.94,0.146709538,10.1200286,20.02382565
02/03/2019 23:17,100,0,15.55,60.74,47.47,100.28,1,3,3,15.44,64.64,11.94,0.147538153,13.32285551,17.06109565
02/03/2019 23:18,100,0,15.55,60.68,59.68,100.28,4,5,5,15.46,67.95,11.94,0.144541987,12.53186275,18.12643425
02/03/2019 23:19,100,0,15.55,60.66,50.93,100.26,3,5,5,15.46,68.07,11.94,0.158699463,11.21835904,23.30202338
02/03/2019 23:20,100,0,15.57,60.64,53.27,100.27,1,4,5,15.39,65.99,11.94,0.157144824,15.22775499,22.07876483
02/03/2019 23:21,100,0,15.58,60.59,47.82,100.27,2,4,5,15.49,63.51,11.94,0.155448136,13.64259853,21.39003238
02/03/2019 23:22,100,0,15.6,60.66,49.5,100.28,3,3,4,15.49,62.77,11.94,0.150500122,14.03903929,17.69702191
02/03/2019 23:23,100,0,15.58,60.69,48.99,100.27,4,5,5,15.51,63.12,11.94,0.151260343,12.97059851,21.37428368
02/03/2019 23:24,100,0,15.58,60.74,54.7,100.28,2,3,4,15.45,65.32,11.94,0.154330164,11.31824018,19.01698073
02/03/2019 23:25,100,0,15.6,60.74,53.18,100.27,1,4,6,15.48,66.89,11.94,0.151839058,13.07952514,13.9865835
02/03/2019 23:26,100,0,15.58,60.73,48.31,100.27,2,4,5,15.51,64.5,11.94,0.144218433,13.15480473,26.17467291
02/03/2019 23:27,100,0,15.57,60.73,50.68,100.27,2,4,5,15.48,65.24,11.88,0.153643597,12.09900152,22.66891907
02/03/2019 23:28,100,0,15.57,60.68,58.65,100.26,2,4,6,15.48,63.44,11.88,0.154075003,13.11421304,23.75953752
02/03/2019 23:29,100,0,15.61,60.73,49.53,100.27,2,4,4,15.52,65.14,11.88,0.147577611,14.55575498,16.55116849
02/03/2019 23:30,100,0,15.57,60.71,62.83,100.26,2,4,5,15.52,63.14,11.88,0.144292087,14.90801197,14.12007477
02/03/2019 23:31,100,0,15.57,60.76,48.75,100.26,2,4,5,15.49,64.86,11.88,0.144326284,14.56742478,19.36057601
02/03/2019 23:32,100,0,15.57,60.78,52.39,100.27,3,5,5,15.44,63.46,11.88,0.145194357,10.82454259,27.26081596
02/03/2019 23:33,100,0,15.61,60.73,60.47,100.27,2,4,5,15.41,63.8,11.88,0.183326421,13.25565364,16.33357231
02/03/2019 23:34,100,0,15.57,60.74,54.47,100.26,2,4,4,15.51,65.54,11.88,0.141006564,11.04679483,26.99925182
02/03/2019 23:35,100,0,15.57,60.74,54.47,100.26,2,4,4,15.51,65.54,11.88,0.141006564,11.04679483,26.99925182
02/03/2019 23:36,100,0,15.57,60.74,51.29,100.26,2,4,6,15.48,65.48,11.88,0.145807269,14.21516779,20.71618726
02/03/2019 23:37,100,0,15.57,60.74,50.04,100.26,3,4,6,15.46,67.27,11.88,0.144292087,11.74674453,26.17549526
02/03/2019 23:38,100,0,15.6,60.75,48.56,100.26,1,3,4,15.52,63.09,11.88,0.15194691,10.64841409,23.70390937
02/03/2019 23:39,100,0,15.57,60.77,56.88,100.27,1,3,4,15.45,65.13,11.94,0.153427894,15.32959961,20.48011758
02/03/2019 23:40,100,0,15.62,60.63,56.44,100.27,2,3,5,15.51,62.41,11.94,0.14516016,8.834495287,27.0485913
02/03/2019 23:41,100,0,15.62,60.63,56.44,100.27,2,3,5,15.51,62.41,11.94,0.14516016,8.834495287,27.0485913
02/03/2019 23:42,100,0,15.62,60.63,56.44,100.27,2,3,5,15.51,62.41,11.94,0.14516016,8.834495287,27.0485913
02/03/2019 23:43,100,0,15.65,60.58,55.84,100.26,2,4,5,15.42,64.42,11.94,0.141330118,14.03544721,23.48196761
02/03/2019 23:44,100,0,15.65,60.63,52.06,100.25,1,3,5,15.51,63.31,11.94,0.161842938,11.21835904,28.22454404
02/03/2019 23:45,100,0,15.65,60.65,51.52,100.25,2,4,4,15.39,68.25,11.94,0.155703297,12.23357056,25.6025596
02/03/2019 23:46,100,0,15.66,60.61,51.3,100.25,2,4,4,15.45,65.43,11.94,0.14516016,17.46346064,19.44760831
02/03/2019 23:47,100,0,15.68,60.57,55.41,100.27,1,3,4,15.38,65.38,11.94,0.166933,11.75130881,26.17012364
02/03/2019 23:48,100,0,15.68,60.59,51.28,100.26,1,4,4,15.49,64.46,11.94,0.156713418,10.92796172,27.24110709
02/03/2019 23:49,100,0,15.65,60.66,60.4,100.25,1,4,5,15.55,62.84,11.94,0.145483714,12.35706521,25.45722125
02/03/2019 23:50,100,0,15.65,60.61,54.52,100.24,1,4,4,15.46,62.84,11.94,0.209689524,13.94222168,23.45724753
02/03/2019 23:51,100,0,15.65,60.65,55.21,100.26,2,4,4,15.51,66.44,11.88,0.154545867,9.695062244,28.59007841
02/03/2019 23:52,100,0,15.66,60.63,47.11,100.25,3,5,5,15.51,64.82,11.94,0.14375283,12.00347726,24.26012802
02/03/2019 23:53,100,0,15.66,60.63,53.58,100.26,1,4,4,15.53,61.84,11.94,0.145738875,14.56480047,21.64906475
02/03/2019 23:54,100,0,15.66,60.67,48.12,100.26,1,3,4,15.35,64.1,11.94,0.146601687,9.285509864,29.07207228
02/03/2019 23:55,100,0,15.66,60.64,51.47,100.26,3,5,5,15.51,63.83,11.88,0.146930502,16.0341136,22.91498415
02/03/2019 23:56,100,0,15.69,60.63,52.71,100.26,1,3,4,15.53,62.74,11.94,0.149529459,10.61373413,24.82020598
02/03/2019 23:57,100,0,15.65,60.59,50.49,100.26,3,4,5,15.52,65.41,11.88,0.146278132,9.945258356,26.41353338
02/03/2019 23:58,100,0,15.65,60.59,50.49,100.26,3,4,5,15.52,65.41,11.88,0.146278132,9.945258356,26.41353338
02/03/2019 23:59,100,0,15.66,60.57,52.55,100.25,2,4,5,15.52,64.86,11.88,0.142884757,12.37501116,23.2851361
03/03/2019 00:00,100,0,15.66,60.56,57.44,100.25,2,3,3,15.51,63.42,11.88,0.142163994,11.45477269,23.02379295
03/03/2019 00:01,100,0,15.68,60.54,55.18,100.26,1,3,5,15.53,63.59,11.88,0.145086505,10.05095062,26.55801691
03/03/2019 00:02,100,0,15.68,60.63,51.1,100.26,2,2,2,15.55,63.17,11.88,0.143787027,9.89177208,26.47648029
03/03/2019 00:03,100,0,15.65,60.61,52.1,100.26,1,3,4,15.55,62.62,11.88,0.148337832,10.28130649,22.52272715
03/03/2019 00:04,100,0,15.65,60.7,48,100.26,1,4,4,15.58,64.06,11.88,0.146243936,9.89177208,26.7453509
03/03/2019 00:05,100,0,15.62,60.74,47.85,100.27,2,3,4,15.56,67.76,11.88,0.143679175,11.99751152,27.32299989
03/03/2019 00:06,100,0,15.62,60.77,50.11,100.26,3,3,3,15.52,65.08,11.94,0.143139918,8.3412854,28.57008715
03/03/2019 00:07,100,0,15.61,60.71,52.92,100.26,2,4,4,15.49,63.44,11.88,0.140359455,8.474941595,25.05190718
03/03/2019 00:08,100,0,15.72,60.57,50.57,100.25,2,4,4,15.55,66.07,11.94,0.147759117,9.463856273,29.45109818
03/03/2019 00:09,100,0,15.72,60.57,50.57,100.25,2,4,4,15.55,66.07,11.94,0.147759117,9.463856273,29.45109818
03/03/2019 00:10,100,0,15.72,60.57,50.57,100.25,2,4,4,15.55,66.07,11.94,0.147759117,9.463856273,29.45109818
03/03/2019 00:11,100,0,15.71,60.62,52.35,100.25,1,1,1,15.52,64.88,11.94,0.151589159,10.94074054,23.76318224
03/03/2019 00:12,100,0,15.69,60.67,48.23,100.25,2,4,5,15.53,62.75,11.94,0.191996625,18.60363119,29.3857181
03/03/2019 00:13,100,0,15.69,60.6,46.95,100.25,1,2,4,15.53,62.47,11.94,0.15169701,10.28130649,21.17837407
03/03/2019 00:14,100,0,15.71,60.64,55.54,100.25,2,4,4,15.55,62.71,11.94,0.146243936,10.35276625,27.00942809
03/03/2019 00:15,100,0,15.68,60.69,51.37,100.25,2,4,4,15.29,63.6,11.94,0.144836606,9.777342268,27.82106818
03/03/2019 00:16,100,0,15.69,60.7,50.54,100.25,2,2,3,15.46,62.49,11.94,0.180369713,16.97418934,27.88362087
03/03/2019 00:17,100,0,15.66,60.71,48.04,100.25,3,4,6,15.51,64.6,11.94,0.152780786,8,24.13206789
03/03/2019 00:18,100,0,15.66,60.67,50.45,100.25,3,4,6,15.52,68.11,11.94,0.14978462,8,30.58496269
03/03/2019 00:19,100,0,15.69,60.66,48.76,100.25,2,3,3,15.52,62.17,12,0.154443276,9.893671016,29.08461127
03/03/2019 00:20,100,0,15.72,60.63,46,100.25,3,5,5,15.56,63.02,12,0.153683055,11.11686904,27.84521748
03/03/2019 00:21,100,0,15.72,60.63,46,100.25,3,5,5,15.56,63.02,12,0.153683055,11.11686904,27.84521748
03/03/2019 00:22,100,0,15.69,60.67,48.88,100.26,2,3,3,15.32,62.93,11.94,0.149205905,11.40953722,32.53376015
03/03/2019 00:23,100,0,15.71,60.64,49.88,100.26,1,3,4,15.55,65.43,12,0.142816364,8.474941595,29.89157828
03/03/2019 00:24,100,0,15.71,60.66,54.7,100.26,3,4,4,15.53,63.74,12,0.135700799,11.46912603,29.08903602
03/03/2019 00:25,100,0,15.69,60.64,50.59,100.26,1,4,4,15.55,62.13,12,0.153898758,13.00373847,24.0239881
03/03/2019 00:26,100,0,15.68,60.74,54.04,100.27,1,3,3,15.58,64.27,12,0.152707131,11.68772683,28.95443019
03/03/2019 00:27,100,0,15.69,60.73,47.38,100.27,3,5,5,15.58,67.22,11.94,0.141369576,11.65305704,24.00035391
03/03/2019 00:28,100,0,15.71,60.7,51.56,100.27,4,4,5,15.56,62.8,12,0.146028233,12.63416921,26.59727901
03/03/2019 00:29,100,0,15.71,60.67,49.24,100.26,2,3,3,15.56,62.68,12,0.174808787,10.06979951,25.05704565
03/03/2019 00:30,100,0,15.68,60.7,54.93,100.27,2,4,4,15.59,63.72,11.94,0.153575204,11.82138302,25.41547818
03/03/2019 00:31,100,0,15.66,60.83,44.75,100.25,3,3,3,15.56,63.98,11.94,0.146680602,8,28.43399776
03/03/2019 00:32,100,0,15.69,60.82,51.11,100.26,2,4,4,15.56,67.01,11.94,0.137471141,10.80708435,26.07144444
03/03/2019 00:33,100,0,15.69,60.77,48.66,100.27,2,4,4,15.48,63.17,12,0.148014278,10.80969197,25.66506965
03/03/2019 00:34,100,0,15.71,60.77,54.04,100.27,4,6,6,15.58,65.85,12,0.140070098,8.835001103,32.79255309
03/03/2019 00:35,100,0,15.68,60.72,44.57,100.27,2,2,3,15.58,62.79,12,0.167477519,11.37392883,24.32885423
03/03/2019 00:36,100,0,15.74,60.63,50.52,100.26,4,5,5,15.62,61.88,12,0.139059977,8.027487396,29.47713087
03/03/2019 00:37,100,0,15.74,60.63,50.52,100.26,4,5,5,15.62,61.88,12,0.139059977,8.027487396,29.47713087
03/03/2019 00:38,100,0,15.75,60.64,52.9,100.26,3,5,7,15.49,65.35,11.94,0.14068301,9.964900855,29.24118632
03/03/2019 00:39,100,0,15.76,60.57,49.72,100.26,3,4,4,15.63,67.34,11.94,0.141261725,9.205274637,29.49638306
03/03/2019 00:40,100,0,15.75,60.61,45.23,100.26,1,2,2,15.61,62.66,12,0.148087932,8.439306513,28.5891634
03/03/2019 00:41,100,0,15.75,60.6,49.69,100.26,3,4,5,15.61,62.55,11.94,0.143644979,9.072828283,32.97483654
03/03/2019 00:42,100,0,15.75,60.68,67.95,100.27,4,6,8,15.56,63.84,12,0.138952125,9.657297041,24.33259364
03/03/2019 00:43,100,0,15.74,60.7,49,100.26,3,5,5,15.62,65.02,11.94,0.135990156,13.04437276,26.02032439
03/03/2019 00:44,100,0,15.71,60.7,52.91,100.26,4,5,5,15.59,64.79,11.94,0.135990156,11.92965522,27.58930911
03/03/2019 00:45,100,0,15.75,60.66,48.83,100.26,4,5,6,15.61,66.02,12,0.141046022,9.89177208,25.40099782
03/03/2019 00:46,100,0,15.76,60.74,50.65,100.27,2,4,5,15.48,66.29,12,0.141301182,9.893671016,30.50730472
03/03/2019 00:47,100,0,15.75,60.72,53.83,100.26,3,4,4,15.58,65.71,11.94,0.139315138,9.463856273,24.56025015
03/03/2019 00:48,100,0,15.76,60.63,53.77,100.26,3,5,6,15.62,64.93,11.94,0.137147586,15.73868224,23.92492882
03/03/2019 00:49,100,0,15.72,60.71,44.61,100.26,1,2,3,15.34,64.21,11.94,0.142708512,12.35757103,21.69243734
03/03/2019 00:50,100,0,15.72,60.74,49.62,100.26,2,3,5,15.34,63.44,11.94,0.133754212,9.521802832,26.23971303
03/03/2019 00:51,100,0,15.72,60.77,48.94,100.25,3,5,6,15.61,65.97,11.94,0.136931884,10.65798475,25.17143425
03/03/2019 00:52,100,0,15.71,60.8,52.06,100.27,4,6,7,15.59,63.55,11.94,0.134837987,11.82138302,29.24261804
03/03/2019 00:53,100,0,15.71,60.76,56.11,100.27,4,5,5,15.56,66.05,12,0.136608329,11.40126973,29.25131481
03/03/2019 00:54,100,0,15.71,60.75,57.48,100.27,4,4,4,15.59,61.82,12,0.140977628,8.76760978,27.39617811
03/03/2019 00:55,100,0,15.72,60.73,48.81,100.27,3,5,5,15.55,66.1,11.94,0.135382505,10.87288424,27.20392365
03/03/2019 00:56,100,0,15.71,60.71,52.68,100.27,3,4,4,15.62,61.59,11.94,0.143865943,10.41235505,27.74591109
03/03/2019 00:57,100,0,15.72,60.69,53.09,100.27,4,5,6,15.59,61.32,11.94,0.153364762,8,27.4929506
03/03/2019 00:58,100,0,15.74,60.69,56.2,100.28,4,4,6,15.62,63.03,11.94,0.144228955,9.662556318,23.78866287
03/03/2019 00:59,100,0,15.74,60.67,49.32,100.27,3,4,4,15.62,62.73,11.94,0.154879943,13.70825246,25.76498481
03/03/2019 01:00,100,0,15.74,60.71,50.3,100.27,4,5,6,15.62,64.64,11.94,0.140977628,8,29.50948023
03/03/2019 01:01,100,0,15.72,60.69,52.92,100.27,3,4,4,15.58,62.62,11.94,0.14018321,9.003327084,24.16119043
03/03/2019 01:02,100,0,15.74,60.73,45.64,100.27,4,4,4,15.62,63,11.94,0.136029614,10.87288424,30.04291916
03/03/2019 01:03,100,0,15.71,60.7,57.11,100.27,2,4,4,15.58,61.37,11.94,0.140761925,9.436515366,25.80234488
03/03/2019 01:04,100,0,15.71,60.68,50.69,100.28,4,5,5,15.65,66.8,11.94,0.147151466,12.47535298,21.82269277
03/03/2019 01:05,100,0,15.75,60.68,50.29,100.27,4,5,5,15.58,65.93,11.94,0.156758137,10.4220565,25.44909341
03/03/2019 01:06,100,0,15.76,60.67,48.9,100.28,3,4,6,15.61,64.46,11.88,0.144841867,12.12309599,28.40375044
03/03/2019 01:07,100,0,15.72,60.67,48.97,100.27,2,4,4,15.48,65.23,11.88,0.142782167,13.57275825,25.92936321
03/03/2019 01:08,100,0,15.71,60.69,48.27,100.28,4,4,4,15.58,63.4,11.88,0.138089314,11.11686904,23.82477082
03/03/2019 01:09,100,0,15.72,60.68,47.38,100.27,4,5,5,15.62,66.54,11.88,0.139207286,8,26.28303283
03/03/2019 01:10,100,0,15.74,60.62,49.62,100.28,5,8,8,15.62,66,11.88,0.136500478,10.16837026,27.62974591
03/03/2019 01:11,100,0,15.71,60.65,48.42,100.28,4,6,6,15.59,65.33,11.88,0.133935718,12.34976851,26.46980698
03/03/2019 01:12,100,0,15.71,60.62,50.73,100.28,3,5,5,15.61,61.34,11.88,0.141953552,10.30572776,31.23228129
03/03/2019 01:13,100,0,15.71,60.59,45.84,100.28,4,6,8,15.62,63.53,11.88,0.148921808,10.69725995,26.73843577
03/03/2019 01:14,100,0,15.72,60.58,49.49,100.28,4,5,5,15.62,66.46,11.88,0.141845701,8,29.91278615
03/03/2019 01:15,100,0,15.72,60.58,50.16,100.28,4,5,7,15.56,66.97,11.88,0.137692105,8.870576032,30.42996254
03/03/2019 01:16,100,0,15.74,60.57,49.5,100.28,4,5,6,15.61,66.94,11.81,0.142492809,8.76760978,29.54714304
03/03/2019 01:17,100,0,15.74,60.51,46.99,100.28,3,5,5,15.63,64.06,11.81,0.143973794,10.49328634,24.55865261
03/03/2019 01:18,100,0,15.74,60.55,48.44,100.27,4,5,6,15.58,65.28,11.88,0.133430657,10.06009806,30.15753594
03/03/2019 01:19,100,0,15.72,60.54,50.03,100.28,4,6,7,15.58,68.31,11.81,0.143037328,12.89987521,24.6839639
03/03/2019 01:20,100,0,15.71,60.5,49.4,100.28,4,5,6,15.55,62.81,11.81,0.139280941,10.05018832,25.48343159
03/03/2019 01:21,100,0,15.72,60.51,52.35,100.28,3,4,4,15.53,68.18,11.81,0.133612163,9.187258095,24.34803169
03/03/2019 01:22,100,0,15.72,60.51,50.64,100.28,3,5,6,15.61,64.9,11.81,0.133612163,11.82918554,25.9440368
03/03/2019 01:23,100,0,15.71,60.49,59.23,100.28,3,4,4,15.61,62.15,11.81,0.149863535,8,25.74529159
03/03/2019 01:24,100,0,15.72,60.49,58.17,100.28,4,6,8,15.56,65.57,11.81,0.147803836,9.363386591,27.50163235
03/03/2019 01:25,100,0,15.72,60.39,47.22,100.28,3,4,4,15.59,63.03,11.81,0.143037328,18.85661313,21.69896485
03/03/2019 01:26,100,0,15.69,60.5,49.24,100.27,3,5,6,15.61,62.73,11.88,0.136574132,16.1676099,27.54052994
03/03/2019 01:27,100,0,15.72,60.43,49.24,100.27,3,5,6,15.39,66.25,11.81,0.136500478,11.04901274,28.363705
03/03/2019 01:28,100,0,15.71,60.47,49.75,100.26,3,4,4,15.48,62.85,11.81,0.136500478,10.9308308,22.83379766
03/03/2019 01:29,100,0,15.72,60.44,49.35,100.27,3,6,6,15.59,61.75,11.88,0.142135058,15.38733039,28.60995265
03/03/2019 01:30,100,0,15.72,60.48,47.62,100.27,4,5,6,15.63,63.59,11.81,0.13480379,10.41235505,32.80651732
03/03/2019 01:31,100,0,15.69,60.43,50.34,100.27,3,5,7,15.62,62.14,11.88,0.135382505,10.41235505,28.17684534
03/03/2019 01:32,100,0,15.72,60.45,47.29,100.26,3,5,6,15.61,67.7,11.88,0.138089314,8.870576032,30.56439785
03/03/2019 01:33,100,0,15.71,60.44,52.94,100.26,3,5,5,15.56,65.45,11.88,0.142713773,11.98760178,27.53288728
03/03/2019 01:34,100,0,15.72,60.44,55.36,100.26,4,6,6,15.51,66.94,11.81,0.139173089,10.24402907,27.94401051
03/03/2019 01:35,100,0,15.74,60.4,54.74,100.26,3,4,5,15.59,62.13,11.88,0.139859656,11.06632501,28.17849035
03/03/2019 01:36,100,0,15.72,60.4,51.44,100.26,3,6,6,15.63,61.64,11.88,0.13570606,11.06632501,30.10082558
03/03/2019 01:37,100,0,15.72,60.42,53.1,100.26,3,6,7,15.61,67.82,11.81,0.133935718,8.239224291,31.34274577
03/03/2019 01:38,100,0,15.75,60.43,51.34,100.25,1,3,3,15.61,63.28,11.81,0.145165421,8,29.91278615
03/03/2019 01:39,100,0,15.76,60.41,50.01,100.26,2,4,5,15.59,62.74,11.81,0.148598254,12.59539821,25.04229669
03/03/2019 01:40,100,0,15.75,60.43,51.76,100.25,4,5,5,15.55,68.17,11.81,0.134190878,10.65798475,26.24691672
03/03/2019 01:41,100,0,15.74,60.39,50.13,100.25,4,5,5,15.58,68.22,11.81,0.131013206,8,30.74702633
03/03/2019 01:42,100,0,15.75,60.41,45.3,100.24,4,5,5,15.42,66.03,11.81,0.137442205,11.71475573,25.00322445
03/03/2019 01:43,100,0,15.74,60.4,48.67,100.24,3,5,8,15.61,67.8,11.81,0.13711339,9.187258095,27.97778501
03/03/2019 01:44,100,0,15.75,60.35,50.86,100.25,3,5,5,15.59,63.42,11.81,0.138560177,13.1237837,23.88270932
03/03/2019 01:45,100,0,15.72,60.36,51.34,100.25,3,5,6,15.59,64.79,11.81,0.131699773,11.82138302,30.14342429
03/03/2019 01:46,100,0,15.75,60.31,49.84,100.25,4,4,4,15.59,62.8,11.81,0.450153538,10.71406802,30.21313443
03/03/2019 01:47,100,0,15.72,60.35,46.23,100.25,3,5,5,15.61,65.22,11.81,0.233890337,8.132386053,28.81593654
03/03/2019 01:48,100,0,15.74,60.31,49.31,100.25,3,4,4,15.59,60.91,11.81,0.169616134,9.24895678,28.30847901
03/03/2019 01:49,100,0,15.78,60.28,54.53,100.25,4,7,9,15.59,61.91,11.81,0.147225121,11.40126973,25.77546566
03/03/2019 01:50,100,0,15.78,60.3,49.97,100.26,3,5,6,15.62,63.51,11.81,0.141919355,9.128911552,31.3711734
03/03/2019 01:51,100,0,15.76,60.33,47.98,100.26,2,3,3,15.65,60.93,11.81,0.141051283,8.76760978,29.80831909
03/03/2019 01:52,100,0,15.74,60.31,49.52,100.26,1,4,4,15.62,61.04,11.81,0.142135058,9.013028535,28.18283224
03/03/2019 01:53,100,0,15.76,60.31,51.22,100.26,2,3,5,15.62,61.82,11.81,0.136358429,8.112774862,31.87817515
03/03/2019 01:54,100,0,15.74,60.32,49.2,100.26,3,5,6,15.62,66.91,11.81,0.138849535,8,33.32782553
03/03/2019 01:55,100,0,15.75,60.32,52.16,100.26,1,4,4,15.59,62.61,11.81,0.143110982,8.952783056,24.89285121
03/03/2019 01:56,100,0,15.76,60.28,52.72,100.27,2,5,5,15.62,65.82,11.75,0.148671908,16.64635362,30.2084716
03/03/2019 01:57,100,0,15.75,60.27,48.07,100.27,1,1,3,15.61,67.33,11.56,0.1439054,14.86296011,22.72901964
03/03/2019 01:58,100,0,15.78,60.21,58.89,100.27,0,0,1,15.59,66.25,11.44,0.143542388,14.68191127,26.37362085
03/03/2019 01:59,100,0,15.76,60.2,49.47,100.26,0,0,0,15.59,64.73,11.31,0.146793715,14.77028271,26.37558699
03/03/2019 02:00,100,0,15.76,60.12,48.37,100.27,0,0,0,15.56,65.52,11.25,0.138310278,27.48767175,30.12864293
03/03/2019 02:01,100,0,15.76,60.06,49.15,100.28,0,0,0,15.46,65.78,11.06,0.140330519,11.81147328,23.41061113
03/03/2019 02:02,100,0,15.75,59.99,49.46,100.28,0,0,0,15.51,65.28,11.06,0.140330519,9.992241762,31.79860312
03/03/2019 02:03,100,0,15.75,59.95,52.27,100.27,0,0,0,15.59,66.21,11,0.147156727,10.52062725,26.9463112
03/03/2019 02:04,100,0,15.74,59.92,49,100.26,0,0,0,15.53,65.05,10.94,0.142787428,12.86900656,26.04711506
03/03/2019 02:05,100,0,15.71,59.85,50.76,100.27,0,0,0,15.53,62.52,10.94,0.142787428,9.752920997,27.84980908
03/03/2019 02:06,100,0,15.71,59.82,51.8,100.27,0,0,0,15.56,65.02,10.94,0.132244291,13.17464647,23.28510872
03/03/2019 02:07,100,0,15.69,59.79,51.29,100.27,0,0,0,15.53,64.21,10.94,0.162432175,9.883969565,31.44223872
03/03/2019 02:08,100,0,15.68,59.73,51.16,100.27,0,0,0,15.45,65.51,10.81,0.185509755,13.80618913,27.27472312
03/03/2019 02:09,100,0,15.66,59.67,48.61,100.27,0,0,0,15.52,65.63,10.88,0.152899159,10.71406802,30.0620068
03/03/2019 02:10,100,0,15.66,59.68,51.84,100.26,0,0,0,15.49,65.17,10.88,0.144126364,16.14658503,23.27511812
03/03/2019 02:11,100,0,15.66,59.65,48.06,100.26,0,0,0,15.52,61.53,10.88,0.143331946,11.01024174,24.48799955
03/03/2019 02:12,100,0,15.61,59.63,50.46,100.26,0,0,0,15.49,60.32,10.81,0.142934737,8,30.18165677
03/03/2019 02:13,100,0,15.61,59.59,49.45,100.26,0,0,1,15.48,62.47,10.81,0.141816765,14.00286238,24.92270233
03/03/2019 02:14,100,0,15.61,59.56,49.53,100.25,0,0,0,15.46,59.33,10.81,0.147088333,14.40754594,28.80723984
03/03/2019 02:15,100,0,15.61,59.56,47.11,100.26,0,0,0,15.46,61.26,10.81,0.143484517,25.29651405,32.54530823
03/03/2019 02:16,100,0,15.57,59.54,47.57,100.25,0,0,0,15.46,65.9,10.81,0.136153249,12.34976851,33.25044389
03/03/2019 02:17,100,0,15.54,59.51,52.54,100.25,0,0,0,15.41,64.22,10.81,0.13947823,11.98760178,26.87934132
03/03/2019 02:18,100,0,15.57,59.47,58.94,100.25,0,0,0,15.44,63.22,10.81,0.146412289,14.72880427,42.68421814
03/03/2019 02:19,100,0,15.54,59.48,52.01,100.25,0,0,0,15.41,66,10.75,0.152949139,14.72420884,28.98899926
03/03/2019 02:20,100,0,15.52,59.46,48.47,100.25,0,0,0,15.39,66.17,10.75,0.152336227,11.45921629,31.67360003
03/03/2019 02:21,100,0,15.54,59.48,47.03,100.25,0,0,0,15.39,64.67,10.81,0.148942852,8.935470785,35.66721205
03/03/2019 02:22,100,0,15.51,59.48,52.1,100.25,0,0,0,15.38,65.25,10.81,0.145152268,12.9206263,30.33345364
03/03/2019 02:23,100,0,15.51,59.46,57.6,100.25,0,0,0,15.38,63.75,10.81,0.153493657,9.24895678,29.11509086
03/03/2019 02:24,100,0,15.48,59.45,49.79,100.25,0,0,0,15.38,58.67,10.75,0.158765226,11.40126973,22.41458296
03/03/2019 02:25,100,0,15.48,59.38,49.39,100.25,0,0,0,15.34,66.08,10.69,0.133780517,10.91429599,27.28386601
03/03/2019 02:26,100,0,15.48,59.38,49.39,100.25,0,0,0,15.34,66.08,10.69,0.133780517,10.91429599,27.28386601
03/03/2019 02:27,100,0,15.48,59.36,53.03,100.25,0,0,0,15.35,65.18,10.69,0.135222043,14.24189722,29.5448477
03/03/2019 02:28,100,0,15.45,59.37,48.54,100.24,0,0,0,15.32,59.92,10.62,0.256625949,11.31471874,23.72636083
03/03/2019 02:29,100,0,15.45,59.32,50.01,100.23,0,0,1,15.32,59.58,10.69,0.15757886,10.32099644,25.56802895
03/03/2019 02:30,100,0,15.41,59.31,48.19,100.23,0,0,0,15.31,64.54,10.62,0.139920158,11.58949,27.8393533
03/03/2019 02:31,100,0,15.4,59.33,51.1,100.24,0,0,0,15.29,60.05,10.62,0.139017888,11.28308779,24.5701985
03/03/2019 02:32,100,0,15.4,59.31,46.86,100.23,0,0,0,15.27,60.95,10.62,0.149203274,8.253528348,29.21110787
03/03/2019 02:33,100,0,15.4,59.31,46.86,100.23,0,0,0,15.27,60.95,10.62,0.149203274,8.253528348,29.21110787
03/03/2019 02:34,100,0,15.37,59.3,47.26,100.22,0,0,0,15.28,61.93,10.62,0.147614438,11.16426169,25.65108968
03/03/2019 02:35,100,0,15.34,59.3,47.68,100.22,0,0,0,15.22,62.32,10.62,0.142558573,9.601213772,26.14625591
03/03/2019 02:36,100,0,15.33,59.28,47.57,100.22,0,0,1,15.23,65.61,10.62,0.136747747,10.30572776,30.44837976
03/03/2019 02:37,100,0,15.3,59.3,50.43,100.22,0,0,0,15.12,59.99,10.56,0.166067558,11.37776741,24.32433667
03/03/2019 02:38,100,0,15.27,59.26,49.3,100.21,0,0,0,15.18,64.64,10.56,0.146677972,9.221927881,34.92186258
03/03/2019 02:39,100,0,15.29,59.25,49.07,100.22,0,0,1,15.16,59.27,10.56,0.145162791,12.78679538,23.06938624
03/03/2019 02:40,100,0,15.25,59.26,48.12,100.21,0,0,0,15.14,63.48,10.56,0.137218611,10.67325343,28.19262345
03/03/2019 02:41,100,0,15.27,59.26,49.09,100.22,0,0,0,15.14,60.57,10.56,0.140430479,10.98582047,27.87762315
03/03/2019 02:42,100,0,15.24,59.25,49.45,100.22,0,0,0,15.12,63.33,10.62,0.145054939,9.905690771,31.70307669
03/03/2019 02:43,100,0,15.25,59.23,47.04,100.22,0,1,1,15.11,59.38,10.56,0.145417951,11.38236285,23.91562248
03/03/2019 02:44,100,0,15.23,59.25,47.31,100.22,0,0,0,15.11,58.65,10.5,0.152386207,10.00955403,22.57367647
03/03/2019 02:45,100,0,15.23,59.2,47.94,100.22,0,0,0,14.99,63.71,10.56,0.148992832,8.320534305,34.33414775
03/03/2019 02:46,100,0,15.18,59.21,49.39,100.22,0,0,0,15.08,65.38,10.56,0.139494013,10.05095062,32.32612259
03/03/2019 02:47,100,0,15.21,59.21,47.99,100.22,0,0,0,15.06,64.84,10.56,0.140940801,10.32099644,30.56976369
03/03/2019 02:48,100,0,15.2,59.25,49.42,100.22,0,0,0,15.05,60.54,10.56,0.165964968,8.651070091,30.31345531
03/03/2019 02:49,100,0,15.17,59.22,50.02,100.22,0,0,0,15.04,61.28,10.56,0.145996666,11.63610709,24.15473727
03/03/2019 02:50,100,0,15.17,59.22,50.02,100.22,0,0,0,15.04,61.28,10.56,0.145996666,11.63610709,24.15473727
03/03/2019 02:51,100,0,15.14,59.22,49.34,100.21,0,0,0,15.01,61.32,10.56,0.143721264,9.792610946,29.19371078
03/03/2019 02:52,100,0,15.14,59.22,49.34,100.21,0,0,0,15.01,61.32,10.56,0.143721264,9.792610946,29.19371078
03/03/2019 02:53,100,0,15.11,59.19,48.06,100.21,0,0,0,15.02,66.07,10.56,0.141593171,10.14486794,29.39245173
03/03/2019 02:54,100,0,15.13,59.16,49.04,100.21,0,0,0,14.97,61.51,10.5,0.142098231,11.33807746,29.61402399
03/03/2019 02:55,100,0,15.13,59.17,56.04,100.21,0,0,0,14.92,65.22,10.5,0.135669232,11.76439749,24.94480206
03/03/2019 02:56,100,0,15.1,59.13,49.81,100.21,0,0,0,14.98,59.4,10.5,0.147443454,10.15821616,26.96951952
03/03/2019 02:57,100,0,15.07,59.16,56.58,100.21,0,0,0,14.97,61.88,10.56,0.138597005,8,30.98826862
03/03/2019 02:58,100,0,15.09,59.16,49.38,100.21,0,0,0,14.94,66.02,10.5,0.138631201,8,27.4929506
03/03/2019 02:59,100,0,15.07,59.17,47.13,100.21,0,0,0,14.94,60.61,10.5,0.13917572,8,27.89625653
03/03/2019 03:00,100,0,15.04,59.2,50.51,100.21,0,0,0,14.92,61.7,10.5,0.085560397,12.37148972,25.79069777
03/03/2019 03:01,100,0,15.09,59.06,49.72,100.21,0,0,0,14.91,59.65,10.5,0.135290437,8,27.08964468
03/03/2019 03:02,100,0,15.09,59.05,48.76,100.21,0,0,0,14.91,61.67,10.5,0.137865719,13.97254236,22.88382251
03/03/2019 03:03,100,0,15.09,59.02,48.9,100.22,0,0,0,14.9,58.44,10.5,0.150508014,8.770213057,26.18319659
03/03/2019 03:04,100,0,15.11,58.98,49.87,100.21,0,0,0,14.9,67.38,10.5,0.137184414,11.71319193,25.40837078
03/03/2019 03:05,100,0,15.07,59.03,48.85,100.21,0,0,0,14.87,65.1,10.5,0.137547426,9.377305282,29.63621666
03/03/2019 03:06,100,0,15.07,59.04,48.19,100.21,0,0,1,14.88,60.64,10.5,0.144192127,8,31.38581824
03/03/2019 03:07,100,0,15.07,59.04,49.93,100.21,0,0,0,14.85,60.39,10.5,0.1450602,8,30.58496269
03/03/2019 03:08,100,0,15.06,59.08,49.57,100.21,0,0,0,14.84,64.4,10.5,0.142750601,11.20623435,24.12290452
03/03/2019 03:09,100,0,15.03,59.09,50.46,100.21,0,0,0,14.82,60.58,10.5,0.139862286,8,33.13923355
03/03/2019 03:10,100,0,15.03,59.11,49.73,100.21,0,0,0,14.81,59.17,10.5,0.141558974,13.14364781,31.67928985
03/03/2019 03:11,100,0,15.01,59.1,49.6,100.21,0,0,0,14.85,64.67,10.56,0.136792466,10.06009806,28.29491049
03/03/2019 03:12,100,0,14.99,59.11,48.91,100.21,0,0,1,14.81,59.79,10.56,0.141343271,10.70762652,25.51631779
03/03/2019 03:13,100,0,15.01,59.11,48.02,100.2,0,0,0,14.81,64.31,10.56,0.137081823,8,30.45052738
03/03/2019 03:14,100,0,15.03,59.12,50.24,100.2,0,0,0,14.81,58.88,10.5,0.142103492,8,25.20755036
03/03/2019 03:15,100,0,15,59.12,49.25,100.2,0,0,0,14.82,59.06,10.5,0.142427046,8.465794157,25.73484916
03/03/2019 03:16,100,0,15,59.11,58.7,100.2,0,1,1,14.78,61.81,10.5,0.135061582,8,31.31517245
03/03/2019 03:17,100,0,14.99,59.14,52.91,100.2,0,0,0,14.78,59.79,10.56,0.137336984,8.170077254,26.48617829
03/03/2019 03:18,100,0,14.96,59.14,55.73,100.2,0,0,0,14.78,64.01,10.5,0.142137689,10.57933611,28.33847573
03/03/2019 03:19,100,0,14.97,59.11,48.45,100.19,0,0,0,14.78,61.34,10.5,0.149758314,9.377305282,26.67863987
03/03/2019 03:20,100,0,14.94,59.16,57.13,100.2,0,0,0,14.8,61.21,10.5,0.136905578,10.33434465,26.62780217
03/03/2019 03:21,100,0,14.93,59.19,49.75,100.2,0,0,0,14.73,60.94,10.5,0.137626342,11.05988351,26.84941271
03/03/2019 03:22,100,0,14.93,59.17,60.3,100.2,0,0,0,14.73,64.7,10.5,0.138891623,8,28.97173899
03/03/2019 03:23,100,0,14.9,59.17,49.76,100.19,0,0,0,14.77,66.29,10.5,0.157634101,9.662556318,24.72971003
03/03/2019 03:24,100,0,14.89,59.17,51.64,100.19,0,0,0,14.71,65.6,10.5,0.154348577,8.388178409,26.76724071
03/03/2019 03:25,100,0,14.89,59.16,51.36,100.19,0,0,0,14.74,61.76,10.5,0.146727952,8.20745448,32.21715175
03/03/2019 03:26,100,0,14.87,59.16,50.13,100.19,0,0,0,14.71,59.52,10.5,0.147993233,8,26.82077406
03/03/2019 03:27,100,0,14.83,59.18,49.22,100.18,0,0,0,14.68,63.68,10.5,0.187821985,8,32.33178342
03/03/2019 03:28,100,0,14.86,59.15,52.54,100.19,0,0,0,14.69,65.85,10.44,0.149689921,10.90214166,24.48078502
03/03/2019 03:29,100,0,14.84,59.15,49.25,100.18,0,0,0,14.63,61.03,10.5,0.143947489,32.91151782,28.96077749
03/03/2019 03:30,100,0,14.84,59.17,52.27,100.18,0,0,0,14.68,62.55,10.5,0.138352366,8,30.18165677
03/03/2019 03:31,100,0,14.84,59.15,48.95,100.18,0,1,1,14.68,67.73,10.44,0.142035098,8,30.45052738
03/03/2019 03:32,100,0,14.83,59.15,50.88,100.18,0,0,1,14.65,60.07,10.44,0.147017309,11.1077216,28.00303081
03/03/2019 03:33,100,0,14.82,59.15,48.53,100.19,0,0,0,14.64,62.03,10.5,0.15008713,10.5431988,19.66024056
03/03/2019 03:34,100,0,14.82,59.14,48.3,100.18,0,0,0,14.65,60.45,10.5,0.139651844,13.15240059,19.54710081
03/03/2019 03:35,100,0,14.79,59.18,49.11,100.18,0,0,0,14.65,63.5,10.5,0.131491962,9.316985196,28.36285306
03/03/2019 03:36,100,0,14.82,59.21,50.6,100.18,0,0,0,14.67,60.28,10.5,0.13419877,9.264225458,29.09712146
03/03/2019 03:37,100,0,14.76,59.17,48.19,100.18,0,0,0,14.64,60.17,10.5,0.161679845,11.53706343,23.06138196
03/03/2019 03:38,100,0,14.76,59.17,48.19,100.18,0,0,0,14.64,60.17,10.5,0.161679845,11.53706343,23.06138196
03/03/2019 03:39,100,0,14.78,59.17,49.95,100.18,0,0,0,14.64,63.98,10.5,0.153014902,9.226848232,25.24248602
03/03/2019 03:40,100,0,14.78,59.22,48.35,100.18,0,0,0,14.61,61.07,10.44,0.148248394,8,28.03069183
03/03/2019 03:41,100,0,14.75,59.21,47.81,100.18,0,0,0,14.6,61.61,10.44,0.143192529,8.320534305,25.63693191
03/03/2019 03:42,100,0,14.73,59.2,58.7,100.18,0,0,0,14.6,63.92,10.44,0.13857333,12.22103267,26.28949173
03/03/2019 03:43,100,0,14.75,59.2,48.62,100.18,0,0,0,14.58,59.94,10.44,0.144094798,10.14946337,27.65199704
03/03/2019 03:44,100,0,14.73,59.23,48.62,100.18,0,0,0,14.58,62.94,10.44,0.137994615,10.96246175,24.81310147
03/03/2019 03:45,100,0,14.72,59.25,48.41,100.18,0,0,0,14.55,61.17,10.44,0.13907839,10.17924103,24.25606961
03/03/2019 03:46,100,0,14.75,59.2,46.76,100.18,0,0,0,14.55,59.76,10.44,0.141535299,8,26.41746814
03/03/2019 03:47,100,0,14.73,59.17,49.2,100.18,0,0,0,14.6,61.58,10.44,0.141751002,11.98836408,21.99251417
03/03/2019 03:48,100,0,14.7,59.21,49.15,100.18,0,0,1,14.58,61.39,10.38,0.135900718,8.605785341,24.2257433
03/03/2019 03:49,100,0,14.69,59.22,49.02,100.18,0,0,0,14.57,60.35,10.38,0.143231986,8,21.0400558
03/03/2019 03:50,100,0,14.68,59.23,50.05,100.18,0,0,0,14.57,60.58,10.38,0.138210318,10.45974771,23.92594701
03/03/2019 03:51,100,0,14.68,59.25,48.08,100.18,0,0,0,14.54,63.55,10.44,0.161792958,8,32.46705701
03/03/2019 03:52,100,0,14.65,59.23,51.3,100.18,0,0,0,14.53,61.19,10.38,0.14561524,9.805959166,26.17416584
03/03/2019 03:53,100,0,14.65,59.23,51.3,100.18,0,0,0,14.53,61.19,10.38,0.14561524,9.805959166,26.17416584
03/03/2019 03:54,100,0,14.65,59.21,49.52,100.18,0,0,0,14.51,66.16,10.38,0.133772625,10.67190855,26.23053009
03/03/2019 03:55,100,0,14.65,59.23,47.78,100.17,0,0,0,14.51,65.49,10.44,0.136734594,10.57933611,25.66730016
03/03/2019 03:56,100,0,14.66,59.23,48.16,100.17,0,0,0,14.5,60.55,10.38,0.195987129,9.355584076,22.26783795
03/03/2019 03:57,100,0,14.63,59.28,50.58,100.17,0,0,0,14.45,64.9,10.38,0.175082361,10.28361921,26.68749991
03/03/2019 03:58,100,0,14.63,59.24,48.75,100.16,0,0,0,14.41,67.38,10.38,0.153451569,8.170077254,24.60408397
03/03/2019 03:59,100,0,14.66,59.24,50.61,100.16,0,0,0,14.5,63.38,10.38,0.144134256,9.905690771,26.19122905
03/03/2019 04:00,100,0,14.63,59.25,47.97,100.16,0,0,0,14.47,67.07,10.38,0.144315762,9.553433779,25.79918129
03/03/2019 04:01,100,0,14.62,59.23,50.29,100.16,0,0,0,14.47,59.41,10.38,0.152078436,8,27.22407998
03/03/2019 04:02,100,0,14.63,59.24,50.43,100.17,0,0,0,14.48,60.96,10.38,0.147709137,8.848919794,26.49387416
03/03/2019 04:03,100,0,14.65,59.25,49.69,100.17,0,0,0,14.48,60.07,10.38,0.148900764,10.40320762,28.04825745
03/03/2019 04:04,100,0,14.62,59.23,48.83,100.17,0,0,0,14.47,67.98,10.38,0.142653271,8,27.89625653
03/03/2019 04:05,100,0,14.63,59.21,53.5,100.16,0,0,0,14.47,69.28,10.38,0.143992208,9.402976728,26.78286298
03/03/2019 04:06,100,0,14.63,59.23,49.5,100.16,0,0,0,14.48,64.2,10.38,0.146699016,9.621077882,27.46723132
03/03/2019 04:07,100,0,14.6,59.22,49.08,100.17,0,0,0,14.44,61.56,10.38,0.143810702,9.698693631,24.28387484
03/03/2019 04:08,100,0,14.6,59.17,50.74,100.16,0,0,0,14.47,61.62,10.38,0.148287852,11.16426169,24.57560722
03/03/2019 04:09,100,0,14.62,59.2,49.13,100.17,0,0,0,14.43,62.85,10.38,0.148287852,8.170077254,25.54513113
03/03/2019 04:10,100,0,14.6,59.2,49.11,100.16,0,0,0,14.44,63.46,10.38,0.143447689,8,29.50948023
03/03/2019 04:11,100,0,14.6,59.17,50.5,100.16,0,0,0,14.45,62.21,10.38,0.146193956,8.817288847,27.33771183
03/03/2019 04:12,100,0,14.62,59.19,49.34,100.16,0,0,0,14.45,61.31,10.38,0.146806867,8.066920076,31.80262342
03/03/2019 04:13,100,0,14.59,59.16,57.11,100.16,0,0,0,14.41,65.93,10.38,0.145507389,8,25.74529159
03/03/2019 04:14,100,0,14.58,59.21,50.83,100.16,0,0,0,14.44,66.01,10.38,0.148900764,11.05988351,26.31167148
03/03/2019 04:15,100,0,14.59,59.2,48.5,100.16,0,0,0,14.38,62.01,10.38,0.149910885,10.14946337,24.29111433
03/03/2019 04:16,100,0,14.59,59.18,53.48,100.16,0,0,0,14.4,61.09,10.38,0.196060783,8.346205751,25.6067197
03/03/2019 04:17,100,0,14.59,59.19,49.64,100.16,0,0,0,14.43,62.53,10.38,0.158507435,8.212049912,28.05000522
03/03/2019 04:18,100,0,14.58,59.17,50.46,100.16,0,0,0,14.43,61.69,10.38,0.149768837,8,26.01416221
03/03/2019 04:19,100,0,14.58,59.19,52.68,100.15,0,0,0,14.38,61.32,10.38,0.146193956,10.43407626,23.41841798
03/03/2019 04:20,100,0,14.55,59.18,49.76,100.15,0,0,0,14.4,65.31,10.38,0.137886763,11.16426169,24.71004253
03/03/2019 04:21,100,0,14.58,59.17,48.6,100.15,0,0,0,14.43,68.75,10.38,0.136263731,8.20745448,29.53420188
03/03/2019 04:22,100,0,14.58,59.18,48.2,100.15,0,0,0,14.4,65.29,10.38,0.146699016,8.20745448,26.17331918
03/03/2019 04:23,100,0,14.58,59.15,46.85,100.15,0,0,0,14.41,61.04,10.38,0.138431282,8,30.18165677
03/03/2019 04:24,100,0,14.55,59.14,48.96,100.15,0,0,0,14.41,61.98,10.38,0.136842446,8.241827568,27.20834865
03/03/2019 04:25,100,0,14.55,59.17,50.87,100.14,0,0,0,14.4,64.2,10.38,0.132978207,9.170308142,26.51894467
03/03/2019 04:26,100,0,14.55,59.13,50.42,100.13,0,0,0,14.38,67.48,10.38,0.134748549,9.310299326,27.42967436
03/03/2019 04:27,100,0,14.55,59.13,49.68,100.13,0,0,0,14.38,68.6,10.38,0.139333551,11.34039019,27.01595214
03/03/2019 04:28,100,0,14.55,59.13,49.9,100.13,0,0,0,14.4,68.66,10.38,0.140201624,10.96246175,25.61971331
03/03/2019 04:29,100,0,14.53,59.08,47.85,100.12,0,0,0,14.4,68.05,10.31,0.14063303,10.96246175,27.09850171
03/03/2019 04:30,100,0,14.53,59.11,49.95,100.13,0,0,0,14.37,66.38,10.38,0.142006163,9.629830669,28.71310704
03/03/2019 04:31,100,0,14.55,59.09,49.97,100.12,0,0,0,14.38,66.24,10.31,0.139333551,8,27.62738591
03/03/2019 04:32,100,0,14.51,59.08,47.98,100.12,0,0,0,14.37,61.13,10.31,0.138539133,8,23.72876197
03/03/2019 04:33,100,0,14.52,59.08,50.04,100.12,0,0,0,14.38,66.42,10.38,0.138141924,8.388178409,27.84272318
03/03/2019 04:34,100,0,14.52,59.07,48.93,100.12,0,0,0,14.37,66.45,10.31,0.138539133,8,27.89625653
03/03/2019 04:35,100,0,14.52,59.06,48.62,100.12,0,0,0,14.37,66.17,10.31,0.139333551,8.641922654,25.25869649
03/03/2019 04:36,100,0,14.51,59.04,47.68,100.11,0,0,0,14.34,61.77,10.38,0.137131803,10.43407626,25.03164168
03/03/2019 04:37,100,0,14.52,59.05,48.32,100.12,0,0,0,14.21,65.36,10.38,0.138249776,8.735839969,24.74486119
03/03/2019 04:38,100,0,14.52,59.08,51.59,100.12,0,0,0,14.38,61.09,10.31,0.141501102,9.316985196,24.73309973
03/03/2019 04:39,100,0,14.49,59.06,49.36,100.12,0,0,0,14.38,59.62,10.38,0.13973076,10.96246175,25.48527801
03/03/2019 04:40,100,0,14.49,59.07,47.94,100.12,0,0,0,14.4,61.72,10.38,0.137347506,8.474941595,31.5039637
03/03/2019 04:41,100,0,14.48,59.08,48.48,100.12,0,0,0,14.35,67.07,10.38,0.135037907,11.21498714,28.27434181
03/03/2019 04:42,100,0,14.49,59.1,48.74,100.11,0,0,0,14.35,60.22,10.38,0.143487147,10.53149802,25.32029391
03/03/2019 04:43,100,0,14.48,59.11,47.47,100.11,0,0,0,14.35,61.04,10.44,0.135361461,8,29.91278615
03/03/2019 04:44,100,0,14.48,59.1,48.86,100.11,0,0,0,14.35,60.58,10.38,0.139622909,9.553433779,24.4548282
03/03/2019 04:45,100,0,14.48,59.08,48.27,100.11,0,0,0,14.37,63.22,10.38,0.134748549,9.123691054,24.01953652
03/03/2019 04:46,100,0,14.47,59.11,49.62,100.11,0,0,0,14.37,67.95,10.38,0.134748549,9.698693631,27.37588693
03/03/2019 04:47,100,0,14.47,59.07,48.74,100.11,0,0,0,14.31,65.35,10.38,0.136479434,9.905690771,24.84687596
03/03/2019 04:48,100,0,14.48,59.06,57.53,100.12,0,0,0,14.34,64.27,10.38,0.139299354,8,28.29956245
03/03/2019 04:49,100,0,14.51,59.13,48.34,100.11,0,0,0,14.34,59.71,10.38,0.517652763,12.85170945,25.87416488
03/03/2019 04:50,100,0,14.47,59.1,48.24,100.12,0,0,0,14.33,59.73,10.38,0.197796929,8,23.86319728
03/03/2019 04:51,100,0,14.48,59.1,47.77,100.12,0,0,0,14.35,63.05,10.38,0.143487147,8,23.72876197
03/03/2019 04:52,100,0,14.49,59.11,48.07,100.11,0,0,0,14.34,63.64,10.38,0.133449071,9.755233721,27.04047543
03/03/2019 04:53,100,0,14.45,59.07,48.56,100.11,0,0,0,14.33,67.02,10.38,0.132870356,10.05095062,26.69245222
03/03/2019 04:54,100,0,14.48,59.1,50.04,100.12,0,0,0,14.35,60.99,10.38,0.13384628,11.90480802,20.34319059
03/03/2019 04:55,100,0,14.48,59.12,49.16,100.12,0,0,0,14.37,59.19,10.38,0.138215579,11.86877568,23.07430249
03/03/2019 04:56,100,0,14.47,59.09,49.24,100.11,0,0,0,14.34,68.14,10.38,0.133233368,11.49084724,27.26573682
03/03/2019 04:57,100,0,14.45,59.11,49.14,100.12,0,0,0,14.33,63.68,10.38,0.134424995,8.122684602,26.27308312
03/03/2019 04:58,100,0,14.45,59.12,49.19,100.12,0,0,0,14.3,59.33,10.31,0.139009997,8.641922654,24.18321403
03/03/2019 04:59,100,0,14.45,59.1,48.43,100.12,0,0,0,14.33,62.37,10.38,0.133233368,8.947562558,26.10891288
03/03/2019 05:00,100,0,14.47,59.11,49.33,100.12,0,0,0,14.33,67.18,10.38,0.129079772,8,26.41746814
03/03/2019 05:01,100,0,14.47,59.06,51.85,100.11,0,0,0,14.3,66.14,10.38,0.129766338,10.70762652,28.93523371
03/03/2019 05:02,100,0,14.48,59.06,48.6,100.12,0,0,0,14.31,66.06,10.38,0.133522725,11.78278414,25.46090442
03/03/2019 05:03,100,0,14.45,59.09,50.63,100.12,0,0,0,14.33,68.16,10.31,0.134424995,11.03885864,15.58159055
03/03/2019 05:04,100,0,14.48,59.08,49.12,100.11,0,0,0,14.33,60.38,10.31,0.139662367,12.21871994,22.93133082
03/03/2019 05:05,100,0,14.47,59.07,49.28,100.11,0,0,0,14.31,67.53,10.38,0.127672442,10.83254945,27.25139285
03/03/2019 05:06,100,0,14.48,59.06,49.56,100.11,0,0,0,14.31,66.85,10.38,0.132546801,9.101445181,26.7344234
03/03/2019 05:07,100,0,14.45,59.07,49.71,100.11,0,0,0,14.33,60.97,10.38,0.139985921,10.70762652,23.23091755
03/03/2019 05:08,100,0,14.47,59.05,49.31,100.11,0,0,0,14.31,63.98,10.38,0.149376889,10.54988467,27.18074936
03/03/2019 05:09,100,0,14.45,59.05,49.89,100.1,0,0,0,14.31,66.42,10.38,0.145546847,8,31.66044516
03/03/2019 05:10,100,0,14.43,59.06,49.09,100.09,0,0,0,14.33,69.45,10.38,0.137023952,8.848919794,28.7792744
03/03/2019 05:11,100,0,14.43,59.09,49.29,100.1,0,0,0,14.33,64.51,10.38,0.136155879,8,27.62738591
03/03/2019 05:12,100,0,14.47,59.06,49.26,100.1,0,0,0,14.3,61.23,10.31,0.139083651,9.652076543,21.78446668
03/03/2019 05:13,100,0,14.43,59.04,49.85,100.1,0,0,0,14.31,68.55,10.31,0.137023952,10.28130649,24.13595085
03/03/2019 05:14,100,0,14.47,59.05,49.64,100.1,0,0,0,14.33,68.89,10.31,0.135871783,8.719007492,30.10100413
03/03/2019 05:15,100,0,14.49,59.01,51.44,100.09,0,0,0,14.3,63.72,10.31,0.139009997,9.12247005,24.96202065
03/03/2019 05:16,100,0,14.47,59.04,49.35,100.1,0,0,0,14.31,62.26,10.31,0.139009997,8,26.82077406
03/03/2019 05:17,100,0,14.43,59.02,50.51,100.09,0,0,0,14.31,62.61,10.38,0.137023952,8,24.53537382
03/03/2019 05:18,100,0,14.47,59,50.26,100.08,0,0,0,14.34,65.67,10.38,0.132870356,8,26.68633875
03/03/2019 05:19,100,0,14.45,58.99,49.09,100.08,0,0,0,14.21,69.46,10.31,0.134748549,8,32.35533202
03/03/2019 05:20,100,0,14.42,59.01,48.64,100.08,0,0,0,14.28,68.9,10.38,0.137279113,8,28.29956245
03/03/2019 05:21,100,0,14.45,59.01,57.03,100.08,0,0,0,14.3,63.43,10.31,0.14088819,9.475948047,23.0672312
03/03/2019 05:22,100,0,14.43,59,49.84,100.08,0,0,0,14.33,63.85,10.38,0.139985921,9.298598546,28.25005662
03/03/2019 05:23,100,0,14.42,59,52.86,100.08,0,0,0,14.3,67.25,10.38,0.13641104,10.53149802,27.47125885
03/03/2019 05:24,100,0,14.43,59.01,49.2,100.08,0,0,0,14.31,68.77,10.31,0.141466905,10.70762652,25.11301187
03/03/2019 05:25,100,0,14.45,59.02,55.64,100.07,0,0,0,14.28,65.92,10.31,0.140309475,8.952783056,23.81736874
03/03/2019 05:26,100,0,14.47,59.02,50.23,100.08,0,0,0,14.28,62.57,10.38,0.15818388,8.212049912,28.45331115
03/03/2019 05:27,100,0,14.45,59.01,53.82,100.07,0,0,0,14.3,68.13,10.38,0.148508816,13.29834839,24.21500891
03/03/2019 05:28,100,0,14.45,58.94,48.96,100.07,0,0,0,14.26,68.73,10.38,0.142114014,8,29.37504492
03/03/2019 05:29,100,0,14.45,58.99,48.3,100.07,0,0,0,14.3,63.37,10.38,0.143163593,8,23.45989135
03/03/2019 05:30,100,0,14.43,58.99,48.89,100.07,0,0,0,14.33,62.71,10.38,0.146307068,8,32.44952641
03/03/2019 05:31,100,0,14.47,58.95,51.56,100.06,0,0,0,14.3,65.12,10.38,0.139299354,8,29.77835084
03/03/2019 05:32,100,0,14.47,58.95,49.48,100.06,0,0,0,14.3,68.88,10.38,0.142329717,9.905690771,29.14304953
03/03/2019 05:33,100,0,14.47,58.98,49.37,100.06,0,0,0,14.31,67.92,10.44,0.14370285,10.80969197,29.72083921
03/03/2019 05:34,100,0,14.47,58.94,48.81,100.06,0,0,0,14.33,69.76,10.38,0.149768837,8.212049912,31.14201731
03/03/2019 05:35,100,0,14.45,58.95,49.96,100.06,0,0,0,14.3,67.58,10.38,0.15164703,11.77609827,26.80736967
03/03/2019 05:36,100,0,14.48,58.95,51.42,100.05,0,0,0,14.28,66.87,10.44,0.160782837,8.520021523,35.54284079
03/03/2019 05:37,100,0,14.47,58.95,49.37,100.06,0,0,0,14.31,67.63,10.44,0.153235866,8,32.44952641
03/03/2019 05:38,100,0,14.47,58.97,49.66,100.05,0,0,0,14.34,68.26,10.44,0.155006208,8,34.34915132
03/03/2019 05:39,100,0,14.48,58.89,49.82,100.05,0,0,0,14.33,69.59,10.44,0.171325974,8.253528348,35.85647119
03/03/2019 05:40,100,0,14.48,58.93,48.09,100.05,0,0,0,14.33,68.37,10.44,0.156771289,9.26882089,37.82425193
03/03/2019 05:41,100,0,14.47,58.9,49.46,100.05,0,0,0,14.34,69.56,10.44,0.152907051,8.465031855,35.68395911
03/03/2019 05:42,100,0,14.49,58.93,48.48,100.05,0,0,0,14.34,68.35,10.44,0.148503555,8,31.65960688
03/03/2019 05:43,100,0,14.49,58.9,48,100.05,0,0,0,14.35,65.57,10.44,0.159154543,9.621077882,34.55614148
03/03/2019 05:44,100,0,14.49,58.9,49.63,100.04,0,0,0,14.34,66.86,10.44,0.151715424,14.03304308,26.57680908
03/03/2019 05:45,100,0,14.49,58.86,49.07,100.04,0,0,0,14.38,61.54,10.44,0.185551843,8.583213792,26.80657815
03/03/2019 05:46,100,0,14.51,58.88,48.78,100.05,0,0,0,14.34,67.6,10.44,0.193711726,8,33.67697478
03/03/2019 05:47,100,0,14.51,58.86,49.82,100.04,0,0,0,14.37,68.96,10.44,0.180240817,9.826984035,28.43482234
03/03/2019 05:48,100,0,14.49,58.85,49.16,100.04,0,0,1,14.41,64.3,10.44,0.190278893,10.96246175,31.40043157
03/03/2019 05:49,100,0,14.53,58.83,49.72,100.04,0,0,0,14.4,66.67,10.44,0.19800737,8,33.54253947
03/03/2019 05:50,100,0,14.49,58.85,47.76,100.04,0,0,0,14.41,65.89,10.44,0.194648192,8,31.64291456
03/03/2019 05:51,100,0,14.51,58.82,64.44,100.04,0,0,0,14.43,68.37,10.44,0.188797909,9.048407012,33.91615799
03/03/2019 05:52,100,0,14.51,58.85,48.91,100.03,0,0,0,14.44,66.97,10.44,0.18161395,9.629830669,31.64713522
03/03/2019 05:53,100,0,14.52,58.83,49.49,100.03,0,0,0,14.41,69.65,10.44,0.176376578,8.20745448,32.47424807
03/03/2019 05:54,100,0,14.51,58.83,46.57,100.03,0,0,0,14.24,67.65,10.44,0.175292803,9.101445181,28.48208241
03/03/2019 05:55,100,0,14.52,58.83,52.4,100.03,0,0,0,14.33,69.37,10.5,0.155506008,8,33.27366886
03/03/2019 05:56,100,0,14.52,58.79,49.51,100.03,0,0,1,14.43,68.89,10.56,0.142358653,9.531712573,30.66441563
03/03/2019 05:57,100,0,14.53,58.78,49.17,100.03,0,0,0,14.33,67.63,10.56,0.147340864,9.75031337,31.07932534
03/03/2019 05:58,100,0,14.52,58.77,48.43,100.03,0,0,0,14.41,70.99,10.56,0.140951323,10.14486794,30.7494174
03/03/2019 05:59,100,0,14.53,58.83,48.26,100.03,0,0,0,14.34,69.61,10.56,0.141456383,8,27.22407998
03/03/2019 06:00,100,0,14.56,58.81,47.53,100.02,0,0,0,14.4,71.03,10.62,0.137410639,8,31.66044516
03/03/2019 06:01,100,0,14.55,58.82,47.95,100.02,0,0,1,14.41,61.92,10.62,0.141274877,8,31.91670319
03/03/2019 06:02,100,0,14.55,58.79,50.2,100.02,0,0,0,14.28,70.62,10.69,0.133512203,8,32.65952553
03/03/2019 06:03,100,0,14.53,58.82,48.2,100.02,0,0,0,14.35,64.75,10.69,0.135282545,9.755233721,28.51926382
03/03/2019 06:04,100,0,14.53,58.79,47.77,100.02,0,0,0,14.45,71.31,10.75,0.14008325,8,29.37504492
03/03/2019 06:05,100,0,14.55,58.79,49.99,100.02,0,0,0,14.44,70.63,10.75,0.141274877,8.520021523,30.28808947
03/03/2019 06:06,100,0,14.55,58.84,49.07,100.01,0,0,0,14.44,63.45,10.75,0.135713951,8.077399852,28.88064868
03/03/2019 06:07,100,0,14.56,58.82,49.4,100.01,0,0,0,14.45,60.57,10.81,0.137194936,9.650855539,21.38259773
03/03/2019 06:08,100,0,14.56,58.82,51.07,100.01,0,0,0,14.44,62.11,10.81,0.139073129,8.465794157,26.94476693
03/03/2019 06:09,100,0,14.55,58.87,49.21,100.01,0,0,0,14.45,60.79,10.81,0.135895457,10.14486794,26.44748753
03/03/2019 06:10,100,0,14.55,58.89,48.32,100.01,0,0,0,14.48,59.86,10.81,0.137989354,8,28.03069183
03/03/2019 06:11,100,0,14.59,58.9,50.35,100.01,0,0,0,14.4,66.67,10.88,0.1332965,8,31.57226876
03/03/2019 06:12,100,0,14.58,58.9,49.36,100,0,0,0,14.37,64.47,10.88,0.134267164,8.220802699,26.42648055
03/03/2019 06:13,100,0,14.58,58.9,50.44,100,0,0,0,14.48,62.06,10.88,0.134738027,8,31.8460574
03/03/2019 06:14,100,0,14.58,58.89,52.55,100,0,0,0,14.4,66.86,10.88,0.1356061,8,32.11001
03/03/2019 06:15,100,0,14.58,58.89,49.66,100,0,0,0,14.45,71.45,10.88,0.134522324,8.869670889,32.24441458
03/03/2019 06:16,100,0,14.62,58.93,50.89,100,0,0,0,14.47,65.52,10.88,0.224507261,9.698693631,21.72960398
03/03/2019 06:17,100,0,14.6,58.95,50.79,99.99,0,0,0,14.51,62.74,10.94,0.151710163,8,23.45989135
03/03/2019 06:18,100,0,14.58,58.96,49.72,99.99,0,0,0,14.4,70.12,10.94,0.139215178,8,26.68633875
03/03/2019 06:19,100,0,14.6,59.06,48.78,100,0,0,0,14.48,62.94,10.94,0.136326863,8,29.50948023
03/03/2019 06:20,100,0,14.62,59,50.28,99.99,0,0,0,14.43,71.02,10.94,0.135890196,11.56724413,23.69803946
03/03/2019 06:21,100,0,14.6,59.01,47.62,99.99,0,0,0,14.5,62.99,10.94,0.278448769,8.383582976,30.53683761
03/03/2019 06:22,100,0,14.63,59.07,47.62,99.99,0,0,0,14.48,65.11,10.94,0.175905715,8,27.89625653
03/03/2019 06:23,100,0,14.62,59.03,50.05,99.99,0,0,0,14.48,69.61,11,0.145967731,8,30.45052738
03/03/2019 06:24,100,0,14.63,59.02,48.71,100,0,0,0,14.51,64.72,11,0.135929654,8,31.39157454
03/03/2019 06:25,100,0,14.62,59,47.18,99.98,0,0,0,14.23,70.44,11,0.137734193,8,29.1061743
03/03/2019 06:26,100,0,14.66,58.99,56.66,99.99,0,0,0,14.53,66.44,11.06,0.133614794,11.56724413,23.42916884
03/03/2019 06:27,100,0,14.66,58.99,56.66,99.99,0,0,0,14.53,66.44,11.06,0.133614794,11.56724413,23.42916884
03/03/2019 06:28,100,0,14.65,59,49.53,99.98,0,0,0,14.45,69.04,11.06,0.131918106,8,24.13206789
03/03/2019 06:29,100,0,14.68,59.02,49.79,99.98,0,0,0,14.51,70.18,11.06,0.132678328,9.531712573,29.58893316
03/03/2019 06:30,100,0,14.68,59,60.87,99.98,0,0,0,14.45,68.34,11.06,0.134738027,8,27.08964468
03/03/2019 06:31,100,0,14.69,59.01,53.26,99.98,0,0,0,14.55,66.92,11.12,0.13686612,8,28.29956245
03/03/2019 06:32,100,0,14.68,59.07,50.91,99.97,0,0,0,14.57,65.4,11.12,0.143005762,8,31.98734899
03/03/2019 06:33,100,0,14.68,59.1,56.44,99.98,0,0,0,14.45,65.9,11.12,0.145349558,13.18512624,24.48269306
03/03/2019 06:34,100,0,14.69,59.13,50.44,99.97,0,0,0,14.57,68.04,11.19,0.134590718,8.072140575,27.81135575
03/03/2019 06:35,100,0,14.68,59.13,49.02,99.98,0,0,0,14.54,70.22,11.12,0.131015837,11.49084724,27.19509103
03/03/2019 06:36,100,0,14.7,59.12,46.42,99.97,0,0,0,14.44,67.79,11.12,0.129177101,8,32.73017133
03/03/2019 06:37,100,0,14.68,59.11,50.11,99.97,0,0,0,14.58,66.4,11.19,0.132207464,8.781913837,33.08366012
03/03/2019 06:38,100,0,14.68,59.14,52.34,99.97,0,0,0,14.55,66.86,11.25,0.134590718,9.698693631,26.30040446
03/03/2019 06:39,100,0,14.69,59.26,50.36,99.97,0,0,0,14.58,67.33,11.19,0.143981686,10.06009806,25.60620432
03/03/2019 06:40,100,0,14.68,59.27,48.08,99.97,0,0,0,14.61,70.41,11.25,0.132967685,8,30.45052738
03/03/2019 06:41,100,0,14.68,59.31,51.98,99.97,0,0,0,14.58,67.82,11.25,0.130373989,8,26.28303283
03/03/2019 06:42,100,0,14.66,59.34,47.98,99.97,0,0,0,14.51,68.19,11.25,0.129942583,8.781913837,29.79917951
03/03/2019 06:43,100,0,14.7,59.34,51.83,99.97,3,7,8,14.61,69.06,11.25,0.148469358,12.33985877,25.07416524
03/03/2019 06:44,100,0,14.7,59.37,49.92,99.97,1,1,1,14.58,64.7,11.25,0.149984539,10.9315931,24.1772536
03/03/2019 06:45,100,0,14.7,59.37,53.99,99.96,0,0,0,14.61,63.71,11.25,0.135577164,10.40320762,23.18587604
03/03/2019 06:46,100,0,14.72,59.42,49.16,99.96,0,0,0,14.63,66.86,11.25,0.134169834,8,30.45052738
03/03/2019 06:47,100,0.07,14.7,59.38,52.86,99.97,0,0,0,14.61,64.9,11.25,0.138867949,8,23.45989135
03/03/2019 06:48,100,0.07,14.72,59.51,50.64,99.96,0,1,1,14.64,70.98,11.25,0.132694111,8.740435401,25.81493539
03/03/2019 06:49,100,0.07,14.7,59.56,54.28,99.96,0,0,1,14.64,67.98,11.25,0.132807223,8,27.4929506
03/03/2019 06:50,100,0.01,14.7,59.5,49.8,99.97,0,0,0,14.58,70.46,11.25,0.136637265,10.53149802,29.75665909
03/03/2019 06:51,100,0.13,14.72,59.53,57.97,99.96,0,0,1,14.63,68.71,11.25,0.134582826,8,29.37504492
03/03/2019 06:52,100,0,14.73,59.52,55.48,99.96,1,1,1,14.65,63.04,11.31,0.145233815,10.67325343,23.67467647
03/03/2019 06:53,100,0,14.73,59.53,48.74,99.97,0,0,0,14.64,70.67,11.31,0.143355621,9.621077882,26.52618417
03/03/2019 06:54,100,0,14.72,59.55,49.56,99.97,0,0,0,14.67,63.63,11.25,0.140467307,8,26.82077406
03/03/2019 06:55,100,0.01,14.73,59.59,48.77,99.97,0,1,1,14.55,68.63,11.31,0.136426823,8,27.89625653
03/03/2019 06:56,100,0.06,14.72,59.59,47.11,99.97,0,1,1,14.64,64.5,11.25,0.195413675,9.905690771,27.26671151
03/03/2019 06:57,100,0,14.76,59.55,49.98,99.97,0,1,1,14.67,69.94,11.31,0.229307966,10.7193273,29.52299405
03/03/2019 06:58,100,0.12,14.76,59.6,49.04,99.96,0,1,1,14.69,71.26,11.31,0.20323422,9.752920997,26.90876192
03/03/2019 06:59,100,0,14.75,59.56,52.46,99.97,0,1,2,14.63,71.71,11.31,0.164704947,10.14946337,29.55680167
03/03/2019 07:00,100,0,14.78,59.54,50.68,99.97,0,1,1,14.65,66.07,11.25,0.139215178,17.8522242,32.91849896
03/03/2019 07:01,100,0,14.78,59.57,49.79,99.96,1,1,2,14.67,65.93,11.31,0.131815516,8,37.07040384
03/03/2019 07:02,100,0,14.78,59.53,51.01,99.96,0,2,2,14.68,63.6,11.31,0.130589692,8,26.41746814
03/03/2019 07:03,100,0.04,14.8,59.59,49.14,99.97,0,2,2,14.69,64.26,11.31,0.132649392,8,26.68633875
03/03/2019 07:04,100,0,14.79,59.58,50.51,99.97,0,1,2,14.73,66.5,11.31,0.127667181,8.720571291,32.88504403
03/03/2019 07:05,100,0,14.79,59.62,49.48,99.97,0,2,3,14.71,67.5,11.38,0.128035454,8,31.20428574
03/03/2019 07:06,100,0,14.8,59.62,48.59,99.96,1,3,5,14.71,65.18,11.38,0.134067244,12.65148148,31.38125275
03/03/2019 07:07,100,0,14.8,59.6,47.93,99.96,0,2,2,14.73,65.29,11.31,0.133783147,11.1077216,27.08961198
03/03/2019 07:08,100,0,14.83,59.56,49.15,99.96,1,2,3,14.73,69.45,11.38,0.139633431,10.85397736,27.22617478
03/03/2019 07:09,100,0,14.82,59.58,58.57,99.96,1,1,2,14.71,66.28,11.38,0.14656749,8,29.1061743
03/03/2019 07:10,100,0,14.83,59.57,52.14,99.96,2,3,4,14.73,66.86,11.38,0.143463473,11.38236285,35.61363576
03/03/2019 07:11,100,0,14.83,59.57,51.57,99.96,1,3,4,14.75,62.18,11.38,0.165378361,12.79139082,27.53288949
03/03/2019 07:12,100,0,14.83,59.59,48.12,99.96,0,1,1,14.71,65.43,11.38,0.139202025,10.17924103,26.40703455
03/03/2019 07:13,100,0,14.84,59.61,49.79,99.97,0,2,2,14.77,62.75,11.38,0.142527006,8,29.77835084
03/03/2019 07:14,100,0,14.86,59.61,58.17,99.96,1,2,2,14.77,66.1,11.38,0.138015659,8,32.71839703
03/03/2019 07:15,100,0,14.87,59.59,47.97,99.97,1,1,2,14.78,62.64,11.38,0.139570298,8,26.01416221
03/03/2019 07:16,100,0,14.86,59.66,49.91,99.96,0,1,1,14.78,65.89,11.44,0.140761925,9.874059825,22.73313685
03/03/2019 07:17,100,0,14.89,59.65,49.03,99.97,0,1,2,14.81,64.72,11.44,0.138741683,8,29.37504492
03/03/2019 07:18,100,0,14.89,59.74,47.89,99.97,2,3,3,14.8,65.11,11.44,0.159430748,15.26594255,30.78797174
03/03/2019 07:19,100,0,14.87,59.73,47.39,99.97,1,2,3,14.82,67.77,11.44,0.147951145,8.916563897,32.98212643
03/03/2019 07:20,100,0,14.87,59.75,50.2,99.96,1,3,4,14.82,66.96,11.44,0.140953953,8.872278515,29.15508992
03/03/2019 07:21,100,0,14.87,59.72,50.79,99.96,1,4,4,14.82,67.41,11.44,0.138689073,8,28.29956245
03/03/2019 07:22,100,0,14.9,59.74,69.14,99.96,1,4,4,14.85,63.78,11.44,0.138978431,9.531712573,25.42143861
03/03/2019 07:23,100,0,14.9,59.76,47.46,99.97,1,2,3,14.84,64.24,11.44,0.140925018,8,36.8319381
03/03/2019 07:24,100,0,14.92,59.72,52.48,99.96,1,2,3,14.78,65.57,11.44,0.14320042,8.993417343,28.34034756
03/03/2019 07:25,100,0,14.93,59.74,54.34,99.96,1,2,3,14.84,66.06,11.44,0.146872631,12.9206263,26.18950768
03/03/2019 07:26,100,0,14.96,59.73,67.24,99.96,1,3,3,14.85,63.94,11.44,0.151163014,8.388178409,32.03098978
03/03/2019 07:27,100,0,14.94,59.75,48.85,99.96,1,3,4,14.85,64.84,11.44,0.165417819,9.398056378,32.77167645
03/03/2019 07:28,100,0,14.94,59.77,50.04,99.97,1,3,3,14.85,68.87,11.44,0.168982178,8.517413896,31.45481719
03/03/2019 07:29,100,0,14.96,59.79,51.3,99.96,1,3,4,14.85,64.86,11.5,0.180167162,8,30.45052738
03/03/2019 07:30,100,0,14.96,59.79,52.67,99.97,1,2,2,14.75,64.88,11.5,0.193196144,8.3412854,26.82242814
03/03/2019 07:31,100,0,14.97,59.78,55.24,99.96,1,2,3,14.74,69.54,11.56,0.188208672,8.343893027,31.30198336
03/03/2019 07:32,100,0,14.99,59.76,66.39,99.96,1,3,6,14.85,67.96,11.5,0.181887524,9.003327084,26.44659067
03/03/2019 07:33,100,0,14.96,59.75,47.97,99.97,0,1,1,14.87,67.31,11.5,0.177949631,10.40244531,31.25289168
03/03/2019 07:34,100,0.01,15,59.8,51.31,99.98,1,3,4,14.63,69.37,11.5,0.178925555,12.22103267,24.81070334
03/03/2019 07:35,100,0,14.99,59.78,48.2,99.97,1,2,3,14.64,69.01,11.5,0.164228822,8,30.45052738
03/03/2019 07:36,100,0,15,59.75,49.74,99.97,1,2,2,14.81,71.14,11.5,0.164807538,10.67784886,25.55136251
03/03/2019 07:37,100,0,15,59.76,48.78,99.96,1,4,5,14.88,70.61,11.5,0.164807538,12.45804071,25.33838524
03/03/2019 07:38,100,0,15.03,59.71,53.83,99.97,1,1,1,14.9,69.48,11.5,0.170005451,8.817288847,26.12779405
03/03/2019 07:39,100,0,15.01,59.7,54.94,99.96,0,1,2,14.88,64.1,11.5,0.217086555,12.89987521,21.32308119
03/03/2019 07:40,100,0,15.01,59.71,46.52,99.96,0,1,2,14.8,68.86,11.5,0.161840307,8,31.61250968
03/03/2019 07:41,100,0,15.03,59.68,52.53,99.96,1,2,3,14.94,63.81,11.5,0.185996402,10.94074054,24.16648817
03/03/2019 07:42,100,0,15.03,59.7,52.07,99.97,0,2,2,14.9,66.33,11.5,0.17422218,8.027487396,33.91349604
03/03/2019 07:43,100,0,15.03,59.75,50.87,99.96,1,2,3,14.95,66.57,11.5,0.187511583,9.874059825,28.24498449
03/03/2019 07:44,100,0,15.04,59.73,48.6,99.96,1,1,3,14.94,70.7,11.5,0.203541991,13.84356636,23.03561174
03/03/2019 07:45,100,0,15.03,59.76,63.46,99.96,2,3,4,14.94,70.6,11.5,0.195563614,10.5431988,30.53688794
03/03/2019 07:46,100,0,15.07,59.75,56.14,99.95,1,2,4,14.92,68.36,11.5,0.19036044,11.73461984,29.02876006
03/03/2019 07:47,100,0,15.06,59.72,48.68,99.96,1,2,3,14.92,70.16,11.56,0.183607887,8,31.15033226
03/03/2019 07:48,100,0,15.04,59.71,49.23,99.96,1,2,3,14.82,65.14,11.56,0.208019142,12.06701272,24.31978974
03/03/2019 07:49,100,0,15.06,59.77,51.21,99.96,1,1,2,14.95,66.72,11.56,0.190757649,8.600526064,33.0567277
03/03/2019 07:50,100,0,15.06,59.88,52.04,99.96,0,1,2,14.91,66.14,11.56,0.168366635,10.18568253,29.45530458
03/03/2019 07:51,100,0,15.03,59.97,48.94,99.96,0,1,2,14.94,68.28,11.62,0.156994884,8.781913837,26.30386149
03/03/2019 07:52,100,0,15,60.01,48.18,99.96,0,1,2,14.99,64.8,11.62,0.158980929,13.84816179,20.3414973
03/03/2019 07:53,100,0,14.97,60.06,47.73,99.96,1,3,4,14.99,65.6,11.62,0.170210632,11.18637024,29.38350292
03/03/2019 07:54,100,0,14.96,60.19,45.83,99.96,1,2,2,14.97,70.71,11.62,0.163747437,10.16837026,31.61486968
03/03/2019 07:55,100,0,14.94,60.2,54.56,99.97,1,2,3,14.99,64.92,11.69,0.173967019,12.08687683,31.65419285
03/03/2019 07:56,100,0,14.94,60.27,49.46,99.97,1,3,4,15.01,66.84,11.69,0.192267569,10.85397736,24.94077454
03/03/2019 07:57,100,0,14.9,60.29,50.69,99.96,1,2,3,15.01,69.21,11.69,0.193935321,8,21.57779704
03/03/2019 07:58,100,0,14.89,60.32,49.28,99.96,0,2,2,14.95,68.68,11.69,0.183931441,13.00899775,24.5555398
03/03/2019 07:59,100,0,14.9,60.33,59.15,99.96,1,2,3,15.01,63.56,11.69,0.175408546,9.992241762,26.08936894
03/03/2019 08:00,100,0,14.84,60.38,53.21,99.95,0,2,3,14.99,67.83,11.69,0.183607887,11.04901274,29.84249339
03/03/2019 08:01,100,0,14.87,60.42,49.73,99.97,0,1,1,15.01,64.43,11.69,0.172775392,11.33807746,22.89225858
03/03/2019 08:02,100,0,14.86,60.5,47.31,99.96,1,1,1,15.01,67.87,11.69,0.156342514,8.517413896,32.11438115
03/03/2019 08:03,100,0,14.84,60.46,57.29,99.96,1,2,5,15.02,66.65,11.69,0.155150887,12.12309599,32.16793907
03/03/2019 08:04,100,0,14.84,60.51,50.32,99.95,1,3,4,15.04,65.49,11.69,0.173354107,8,29.1061743
03/03/2019 08:05,100,0,14.83,60.48,54.13,99.96,0,1,2,15.04,64.01,11.69,0.166130691,13.00373847,29.22588593
03/03/2019 08:06,100,0,14.82,60.52,48.22,99.96,0,2,2,15.04,70.17,11.69,0.14998717,11.46912603,26.36778351
03/03/2019 08:07,99,0,14.84,60.55,55.24,99.95,0,1,1,15.02,66.42,11.69,0.170210632,10.05018832,29.44500675
03/03/2019 08:08,99,0,14.83,60.56,50.3,99.96,0,1,2,15.04,68.36,11.69,0.144681405,12.51674957,25.76401574
03/03/2019 08:09,99,0,14.83,60.63,50.2,99.96,0,1,1,15.02,69.13,11.69,0.15023707,10.14946337,25.09772618
03/03/2019 08:10,99,0,14.83,60.64,52.42,99.96,0,1,1,15.04,66.37,11.69,0.210833801,14.40754594,26.08321078
03/03/2019 08:11,99,0,14.84,60.65,59.54,99.95,1,2,2,15.05,71.14,11.69,0.200614219,8.520021523,28.76304216
03/03/2019 08:12,99,0,14.8,60.7,51.3,99.96,1,2,2,15.02,69.27,11.69,0.188624294,9.440353954,31.19109369
03/03/2019 08:13,99,0,14.8,60.72,56.24,99.95,0,1,1,15.04,66.2,11.69,0.174937682,9.531712573,26.49692107
03/03/2019 08:14,99,0,14.83,60.77,49.22,99.95,0,1,2,15.06,65.09,11.69,0.16753276,11.11686904,34.1970616
03/03/2019 08:15,99,0,14.8,60.78,52.32,99.95,0,1,1,15.04,69.61,11.69,0.161756131,11.24771278,27.49300532
03/03/2019 08:16,98,0,14.8,60.79,49.82,99.95,0,0,1,15.06,68.7,11.69,0.172049368,12.51598727,30.40635916
03/03/2019 08:17,98,0,14.8,60.84,48.11,99.95,0,1,2,15.08,64.14,11.69,0.170426335,11.46912603,26.92629679
03/03/2019 08:18,98,0,14.83,60.81,48.58,99.94,0,0,0,15.09,67.88,11.69,0.154067111,10.30572776,30.86152171
03/03/2019 08:19,98,0,14.8,60.82,53.96,99.95,0,2,4,15.09,65.23,11.69,0.230978348,11.77609827,30.50583052
03/03/2019 08:20,98,0,14.82,60.83,49.8,99.95,0,1,4,15.09,69.86,11.69,0.227403467,8,34.00387861
03/03/2019 08:21,98,0,14.82,60.81,49.28,99.95,0,1,1,15.09,64.07,11.69,0.187285358,10.58848355,31.69351102
03/03/2019 08:22,98,0,14.84,60.89,52.26,99.95,0,1,2,15.02,70.41,11.69,0.161211612,8.027487396,33.87241685
03/03/2019 08:23,98,0,14.82,60.9,49.31,99.95,0,1,2,14.99,68.83,11.69,0.152620324,8,27.62738591
03/03/2019 08:24,98,0,14.82,60.9,49.82,99.94,0,1,1,14.98,72.37,11.69,0.150634279,10.80708435,29.02818293
03/03/2019 08:25,97,0,14.82,60.91,51.52,99.94,0,1,2,15.09,68.64,11.62,0.197431286,11.20623435,28.65262581
03/03/2019 08:26,97,0,14.8,60.93,57.06,99.94,0,1,2,15.08,66.86,11.69,0.229208006,8.952783056,34.1327263
03/03/2019 08:27,97,0,14.82,60.93,54.08,99.94,0,0,0,15.12,65.49,11.62,0.180822163,8.740435401,31.85191168
03/03/2019 08:28,97,0,14.8,60.96,47.96,99.93,0,0,0,15.05,67.99,11.69,0.14496024,10.52062725,32.60844818
03/03/2019 08:29,97,0,14.82,60.97,51.96,99.94,0,0,0,15.14,68.76,11.69,0.144347328,11.57739823,23.01391276
03/03/2019 08:30,97,0,14.79,60.95,48.2,99.94,0,0,2,15.16,67.5,11.69,0.140664596,10.45482736,31.74483958
03/03/2019 08:31,97,0,14.8,60.96,48.1,99.94,0,1,1,14.98,71.48,11.75,0.144891847,13.84816179,27.77290362
03/03/2019 08:32,97,0,14.8,60.98,62.59,99.94,0,0,0,15.08,71.84,11.69,0.170744628,11.06632501,28.27268475
03/03/2019 08:33,97,0,14.8,61,53.94,99.94,0,0,0,15.14,67.1,11.75,0.329231019,13.13905238,24.94022239
03/03/2019 08:34,96,0,14.83,61.08,61.13,99.94,0,0,0,15.14,67.11,11.75,0.170273765,11.99751152,26.82058155
03/03/2019 08:35,96,0,14.8,61.07,50.07,99.94,0,0,0,15.08,71.4,11.69,0.166120169,8.239224291,35.76733665
03/03/2019 08:36,96,0,14.8,61.17,58.23,99.93,0,0,0,15.04,68.75,11.69,0.166375329,14.58245343,24.87059077
03/03/2019 08:37,96,0,14.79,61.22,46.35,99.93,0,0,0,15.15,67.11,11.75,0.142287629,10.94074054,23.22544101
03/03/2019 08:38,96,0,14.8,61.29,59.88,99.94,0,0,1,15.14,66.43,11.75,0.137702627,15.73868224,26.26920056
03/03/2019 08:39,96,0,14.8,61.31,57.36,99.93,0,0,0,15.15,68.12,11.69,0.243036666,10.00955403,29.72145812
03/03/2019 08:40,96,0,14.79,61.33,57.71,99.92,0,0,0,15.12,64.59,11.75,0.158754704,13.84356636,25.52331653
03/03/2019 08:41,96,0,14.79,61.4,50,99.92,0,0,0,15.19,67.34,11.75,0.142071926,10.05018832,34.91467521
03/03/2019 08:42,96,0,14.78,61.48,52.83,99.93,0,0,0,15.19,65.74,11.75,0.143768613,15.91481074,38.22980378
03/03/2019 08:43,95,0,14.78,61.57,59.19,99.92,0,0,0,15.09,66.38,11.75,0.139472969,9.662556318,30.53805662
03/03/2019 08:44,95,0,14.78,61.69,50.19,99.92,0,0,0,15.06,66.96,11.75,0.143155701,11.86877568,26.03187928
03/03/2019 08:45,95,0,14.76,61.8,50.79,99.92,0,0,0,14.84,70.75,11.81,0.153590987,8,32.04622049
03/03/2019 08:46,95,0,14.79,61.84,45.67,99.92,0,1,1,14.94,70.75,11.75,0.174319509,10.57857381,32.83952755
03/03/2019 08:47,95,0,14.78,61.96,50.43,99.92,0,1,1,15.12,69.19,11.75,0.159078258,8.407085296,32.70640206
03/03/2019 08:48,95,0,14.78,62.04,51.59,99.92,0,0,0,15.18,70.31,11.75,0.144126364,8.583717994,31.94215481
03/03/2019 08:49,95,0,14.79,62.1,57.84,99.91,0,0,0,15.18,69.98,11.75,0.147922209,10.24402907,28.43381626
03/03/2019 08:50,95,0,14.78,62.15,60.08,99.91,0,1,1,15.16,69.77,11.75,0.187172245,14.41276644,25.95440587
03/03/2019 08:51,95,0,14.78,62.25,56.64,99.91,0,0,0,15.18,65.03,11.75,0.151712793,14.99169596,24.50670456
03/03/2019 08:52,94,0,14.79,62.29,53.25,99.92,0,1,1,15.11,66.43,11.75,0.136834554,8,31.04436356
03/03/2019 08:53,94,0,14.79,62.37,50.75,99.92,0,0,0,15.14,68.31,11.75,0.144994437,13.31518087,28.64741831
03/03/2019 08:54,94,0,14.79,62.48,49.75,99.91,0,0,1,15.18,65.76,11.75,0.175182321,12.878154,30.88585676
03/03/2019 08:55,94,0,14.79,62.51,49.58,99.92,0,0,1,15.2,69.26,11.75,0.172906918,11.98760178,30.53070498
03/03/2019 08:56,94,0,14.79,62.58,50.5,99.92,1,2,4,15.09,70.16,11.75,0.161461512,10.67784886,31.65704633
03/03/2019 08:57,94,0,14.79,62.64,50.94,99.91,0,0,0,15.19,69.43,11.75,0.139109957,10.26204561,34.64457263
03/03/2019 08:58,94,0,14.8,62.65,63.59,99.91,0,0,0,15.19,68.31,11.75,0.142361283,12.51598727,26.74813922
03/03/2019 08:59,94,0,14.79,62.73,45.93,99.91,0,0,1,15.22,65.32,11.75,0.14968729,12.65148148,31.47544714
03/03/2019 09:00,94,0,14.8,62.84,59.65,99.91,0,0,0,15.22,69.89,11.75,0.152070544,11.38236285,26.82526378
03/03/2019 09:01,93,0,14.79,62.9,55.37,99.91,1,1,1,15.23,64.98,11.75,0.16763535,26.68567791,32.50418437
03/03/2019 09:02,93,0,14.79,62.95,50.9,99.91,0,0,0,15.25,66.25,11.75,0.168753322,12.878154,24.44065653
03/03/2019 09:03,93,0,14.79,63.05,60.44,99.9,0,0,0,15.22,68.84,11.69,0.177021057,9.521802832,31.40434969
03/03/2019 09:04,93,0,14.82,63.07,53.04,99.91,0,1,1,15.19,71.1,11.69,0.155248216,8,35.55137453
03/03/2019 09:05,93,0,14.78,63.17,49.61,99.9,0,0,0,15.06,71.11,11.75,0.161240548,8.239224291,28.69020079
03/03/2019 09:06,93,0,14.78,63.17,49.61,99.9,0,0,0,15.06,71.11,11.75,0.161240548,8.239224291,28.69020079
03/03/2019 09:07,93,0,14.79,63.22,55.98,99.9,0,2,3,15.2,71.13,11.75,0.204575787,12.34976851,26.58754997
03/03/2019 09:08,93,0,14.8,63.24,57.12,99.9,0,1,1,15.16,66.42,11.75,0.330020176,13.57352055,22.81568193
03/03/2019 09:09,93,0,14.8,63.38,56.15,99.9,0,0,1,15.19,65.5,11.69,0.192585862,17.30308761,28.92823837
03/03/2019 09:10,92,0,14.79,63.41,51.7,99.9,0,0,1,15.14,66.92,11.69,0.207748198,10.94074054,24.97310002
03/03/2019 09:11,92,0,14.8,63.43,48.56,99.9,0,0,0,15.22,70.28,11.75,0.149108575,9.400664004,31.03957916
03/03/2019 09:12,92,0,14.8,63.53,48.76,99.89,1,1,2,15.23,69.25,11.75,0.151854841,9.464360476,29.36316668
03/03/2019 09:13,92,0,14.8,63.59,48.93,99.89,0,1,2,15.2,71.18,11.75,0.148603515,11.51420596,26.6818746
03/03/2019 09:14,92,0,14.78,63.62,63.05,99.9,0,1,2,15.19,66.08,11.75,0.152359902,10.65798475,30.01026707
03/03/2019 09:15,92,0,14.78,63.72,59.03,99.89,0,1,1,15.2,65.96,11.69,0.1457152,12.61066689,27.36776074
03/03/2019 09:16,92,0,14.79,63.77,47.95,99.89,0,1,1,15.23,69.3,11.75,0.157160607,11.24771278,30.03550188
03/03/2019 09:17,92,0,14.78,63.83,49.31,99.88,0,1,1,15.25,71.08,11.75,0.158210185,12.39224081,28.96723676
03/03/2019 09:18,92,0,14.76,63.86,56.15,99.88,0,1,3,15.2,65.51,11.75,0.156729201,18.11146486,24.49333192
03/03/2019 09:19,91,0,14.78,63.94,56.61,99.89,0,1,1,15.15,71.12,11.81,0.147627591,11.45921629,27.82207329
03/03/2019 09:20,91,0,14.78,64.02,50.99,99.88,1,1,2,15.23,69.9,11.81,0.159396551,12.33985877,26.14880942
03/03/2019 09:21,91,0,14.8,64.07,55.97,99.88,0,2,4,15.23,66.23,11.75,0.150334399,12.9206263,27.53386076
03/03/2019 09:22,91,0,14.79,64.06,51.98,99.88,0,1,1,15.23,71,11.81,0.149142772,12.06701272,30.36168405
03/03/2019 09:23,91,0,14.78,64.18,52.71,99.88,0,2,2,15.2,67.4,11.81,0.163368641,12.06701272,30.0123316
03/03/2019 09:24,91,0,14.78,64.23,56.33,99.87,1,1,1,15.25,70.22,11.81,0.139252005,8,32.52315195
03/03/2019 09:25,91,0,14.78,64.28,58.65,99.88,0,1,3,15.22,66.12,11.81,0.136829293,42.30131433,38.69473623
03/03/2019 09:26,91,0,14.76,64.43,56.98,99.89,0,1,1,15.2,66.93,11.81,0.1480248,10.40244531,30.20011953
03/03/2019 09:27,90,0,14.82,64.53,66.23,99.88,0,2,3,15.2,67.38,11.81,0.140114817,12.39716116,26.83596804
03/03/2019 09:28,90,0,14.82,64.53,66.23,99.88,0,2,3,15.2,67.38,11.81,0.140114817,12.39716116,26.83596804
03/03/2019 09:29,90,0,14.79,64.59,47.61,99.88,0,1,1,15.22,70.52,11.81,0.138089314,14.81556746,22.56385995
03/03/2019 09:30,90,0,14.8,64.63,54.8,99.87,1,2,3,15.23,67.14,11.75,0.152394099,14.41276644,30.41238137
03/03/2019 09:31,90,0,14.82,64.7,56.31,99.88,1,1,1,15.25,65.99,11.81,0.158318037,11.98760178,37.47618208
03/03/2019 09:32,90,0,14.82,64.71,53.66,99.88,1,1,2,15.18,67.59,11.81,0.14455777,10.58848355,29.64165849
03/03/2019 09:33,90,0,14.8,64.81,56.69,99.87,0,1,2,15.15,68.06,11.81,0.25793858,17.10523791,33.43454692
03/03/2019 09:34,90,0,14.82,64.85,53.69,99.88,1,4,4,15.28,65.07,11.75,0.319505975,8,30.18165677
03/03/2019 09:35,90,0,14.84,64.9,56.29,99.87,0,1,1,15.25,65.86,11.75,0.182037464,11.37392883,27.57801195
03/03/2019 09:36,90,0,14.83,64.92,48.66,99.87,1,2,5,15.29,68.39,11.75,0.193482871,22.2554366,32.54571404
03/03/2019 09:37,89,0,14.84,64.97,52.87,99.87,0,3,5,15.14,67.07,11.81,0.165859747,9.874059825,31.73946422
03/03/2019 09:38,89,0,14.83,64.98,51.79,99.87,0,2,5,15.01,64.85,11.75,0.153222713,11.04901274,29.46765408
03/03/2019 09:39,89,0,14.82,65.04,62.37,99.88,1,1,2,15.28,65.92,11.75,0.171494327,10.88115174,29.80649788
03/03/2019 09:40,89,0,14.82,65.06,51.08,99.86,1,2,2,15.29,69.65,11.75,0.166222759,10.57857381,32.51670345
03/03/2019 09:41,89,0,14.8,65.11,50.18,99.87,0,2,3,15.28,63.73,11.75,0.174740393,13.53738324,26.42139846
03/03/2019 09:42,89,0,14.8,65.17,60.25,99.86,0,0,1,15.27,65.08,11.75,0.174921899,13.1237837,28.1720266
03/03/2019 09:43,89,0,14.83,65.16,59.24,99.87,0,1,2,15.29,67.88,11.75,0.166183301,10.77241456,33.56913979
03/03/2019 09:44,89,0,14.82,65.21,53.99,99.87,1,1,2,15.23,68.55,11.75,0.191173271,11.5947105,30.99309073
03/03/2019 09:45,89,0,14.8,65.26,52.78,99.86,1,2,2,15.29,70.43,11.75,0.169184728,8,33.33662009
03/03/2019 09:46,88,0,14.8,65.34,43.99,99.87,1,2,2,15.28,70.45,11.75,0.15275185,19.46440956,26.70550836
03/03/2019 09:47,88,0,14.8,65.34,50.8,99.86,1,2,2,15.27,64.99,11.75,0.172685954,16.30552672,28.30257328
03/03/2019 09:48,88,0,14.83,65.36,59.69,99.87,0,1,2,15.29,66.8,11.75,0.174921899,18.77132567,32.24013306
03/03/2019 09:49,88,0,14.79,65.43,54.96,99.86,0,1,1,15.27,65.96,11.75,0.238367487,12.86824426,25.57406048
03/03/2019 09:50,88,0,14.8,65.47,57,99.87,0,3,3,15.25,64.29,11.75,0.1705526,17.09609047,24.6079049
03/03/2019 09:51,88,0,14.79,65.52,58.31,99.86,1,1,1,15.34,64.81,11.69,0.158817836,10.77241456,29.47312931
03/03/2019 09:52,88,0,14.79,65.56,59.28,99.87,0,0,0,15.29,70.8,11.75,0.145386385,10.98582047,29.22197623
03/03/2019 09:53,88,0,14.78,65.63,53.13,99.87,1,2,3,15.27,69.88,11.75,0.152173135,11.23340873,29.45080528
03/03/2019 09:54,88,0,14.76,65.66,54.61,99.88,1,3,3,15.28,67.79,11.69,0.224646679,17.93533637,27.51883742
03/03/2019 09:55,87,0,14.76,65.68,58.11,99.88,0,1,2,15.27,66.76,11.69,0.190520901,12.06701272,29.55015418
03/03/2019 09:56,87,0,14.78,65.68,48.86,99.87,0,1,1,15.27,70.93,11.75,0.177560314,11.92965522,27.96414842
03/03/2019 09:57,87,0,14.76,65.75,49.69,99.87,1,1,6,15.12,66.54,11.75,0.190594556,16.92910942,26.41764521
03/03/2019 09:58,87,0,14.73,65.79,47.27,99.87,0,1,2,15.27,67.75,11.75,0.171239167,12.24314122,37.82490914
03/03/2019 09:59,87,0,14.73,65.85,51.71,99.86,0,1,1,15.25,69.18,11.75,0.175608466,10.57857381,29.66017735
03/03/2019 10:00,87,0,14.73,65.87,58.75,99.87,1,3,5,15.27,69.81,11.75,0.248405564,20.27555084,30.95362879
03/03/2019 10:01,87,0,14.73,65.9,58.13,99.86,0,1,1,15.28,69.98,11.75,0.234866261,14.32965427,28.67027926
03/03/2019 10:02,87,0,14.72,65.94,53.29,99.87,0,1,1,15.27,70.25,11.75,0.179977765,8,26.28303283
03/03/2019 10:03,87,0,14.72,65.99,50.31,99.86,0,1,1,15.27,67.98,11.75,0.167448583,9.295995269,32.67001667
03/03/2019 10:04,86,0,14.73,66,48.87,99.86,0,1,2,15.27,69.52,11.75,0.172322942,17.10523791,31.07850088
03/03/2019 10:05,86,0,14.72,66.06,51.03,99.87,0,0,1,15.28,69.02,11.81,0.170915612,12.74710543,28.6555725
03/03/2019 10:06,86,0,14.7,66.23,56.61,99.88,1,1,3,15.28,66.86,11.81,0.192938352,12.06701272,28.77886523
03/03/2019 10:07,86,0,14.7,66.23,56.61,99.88,1,1,3,15.28,66.86,11.81,0.192938352,12.06701272,28.77886523
03/03/2019 10:08,86,0,14.7,66.23,56.61,99.88,1,1,3,15.28,66.86,11.81,0.192938352,12.06701272,28.77886523
03/03/2019 10:09,86,0,14.7,66.26,59.09,99.86,0,0,1,15.29,68.21,11.75,0.161632496,11.45997859,27.18432251
03/03/2019 10:10,86,0,14.72,66.31,46.82,99.86,0,0,0,15.19,66.75,11.81,0.149211166,8.51831904,32.84928196
03/03/2019 10:11,86,0,14.7,66.31,55.65,99.86,0,0,1,15.28,68.12,11.81,0.155424461,10.598185,30.76951303
03/03/2019 10:12,86,0,14.68,66.37,54.22,99.86,0,0,0,15.31,66.78,11.81,0.170660452,10.4220565,33.56638883
03/03/2019 10:13,85,0,14.66,66.41,56.47,99.86,0,1,1,15.28,65.09,11.81,0.172646497,15.73868224,35.50499592
03/03/2019 10:14,85,0,14.68,66.46,52.94,99.86,0,1,1,15.25,68.62,11.81,0.164123602,11.40126973,29.08841289
03/03/2019 10:15,85,0,14.69,66.53,50.45,99.86,0,0,0,15.29,64.42,11.81,0.16939517,11.01024174,31.94981075
03/03/2019 10:16,85,0,14.69,66.53,50.45,99.86,0,0,0,15.29,64.42,11.81,0.16939517,11.01024174,31.94981075
03/03/2019 10:17,85,0,14.69,66.52,53.21,99.86,0,1,2,15.29,65.59,11.75,0.160911733,16.97158172,31.17200863
03/03/2019 10:18,85,0,14.68,66.56,52.74,99.86,0,1,1,15.29,68.17,11.75,0.141266986,11.68772683,29.08394749
03/03/2019 10:19,85,0,14.63,66.69,49.91,99.86,0,1,2,15.29,65.29,11.75,0.153977674,11.99751152,28.56138428
03/03/2019 10:20,85,0,14.63,66.69,49.91,99.86,0,1,2,15.29,65.29,11.75,0.153977674,11.99751152,28.56138428
03/03/2019 10:21,85,0,14.63,66.69,49.91,99.86,0,1,2,15.29,65.29,11.75,0.153977674,11.99751152,28.56138428
03/03/2019 10:22,84,0,14.65,66.78,54.99,99.86,0,0,0,15.2,66.72,11.75,0.14531273,12.86824426,28.60720107
03/03/2019 10:23,84,0,14.65,66.78,54.99,99.86,0,0,0,15.2,66.72,11.75,0.14531273,12.86824426,28.60720107
03/03/2019 10:24,84,0,14.65,66.78,54.99,99.86,0,0,0,15.2,66.72,11.75,0.14531273,12.86824426,28.60720107
03/03/2019 10:25,84,0,14.62,66.8,63.11,99.86,4,4,6,15.19,69.79,11.75,0.132528388,19.12742125,30.44629344
03/03/2019 10:26,84,0,14.62,66.81,51.53,99.86,0,1,1,15.29,70.19,11.75,0.144552509,15.06119716,29.73167654
03/03/2019 10:27,84,0,14.6,66.9,61.71,99.85,0,0,0,15.06,69.61,11.81,0.16351069,10.52113145,31.4401162
03/03/2019 10:28,84,0,14.59,66.94,48.43,99.85,0,0,1,15.23,66.72,11.75,0.177413005,10.06979951,34.41958175
03/03/2019 10:29,84,0,14.62,66.97,46.69,99.85,0,0,0,15.23,66.19,11.75,0.284659434,11.68772683,28.54620625
03/03/2019 10:30,84,0,14.6,66.98,53.27,99.85,1,2,2,15.14,69.25,11.81,0.192580601,10.77241456,26.24668191
03/03/2019 10:31,83,0,14.6,67.02,56.44,99.84,0,0,0,15.25,69.75,11.81,0.162500569,11.06632501,27.4425243
03/03/2019 10:32,83,0,14.59,67.09,52.98,99.85,0,1,1,15.2,68.63,11.81,0.186151603,12.18334147,31.17268255
03/03/2019 10:33,83,0,14.58,67.08,56.62,99.84,1,2,3,15.27,69.7,11.81,0.17004754,12.92153145,31.26166125
03/03/2019 10:34,83,0,14.58,67.13,46.64,99.84,1,1,3,15.25,68.83,11.81,0.182576722,16.15673913,29.28429022
03/03/2019 10:35,83,0,14.6,67.16,53.68,99.85,0,1,1,15.27,65.19,11.81,0.23832803,22.6347225,30.02587734
03/03/2019 10:36,83,0,14.58,67.22,57.52,99.84,0,1,2,15.23,67.85,11.81,0.219080492,17.81755441,32.22825309
03/03/2019 10:37,83,0,14.6,67.2,42.08,99.85,1,1,1,15.23,67.98,11.81,0.209694785,14.00442618,30.86448211
03/03/2019 10:38,83,0,14.6,67.24,51.57,99.85,0,1,2,15.27,67.72,11.81,0.195934518,30.35734743,31.6548406
03/03/2019 10:39,82,0,14.6,67.25,51.14,99.84,0,1,1,15.22,70.57,11.81,0.169503021,11.68772683,29.22523908
03/03/2019 10:40,82,0,14.58,67.3,53.86,99.84,0,0,1,15.25,67,11.81,0.194419337,15.38642525,30.681501
03/03/2019 10:41,82,0,14.56,67.32,53.84,99.84,0,1,2,15.23,68.25,11.81,0.154301228,16.1740514,25.86279214
03/03/2019 10:42,82,0,14.58,67.33,55.63,99.85,1,2,4,15.18,66.17,11.81,0.156610827,9.072828283,29.95838826
03/03/2019 10:43,82,0,14.58,67.34,53.66,99.84,0,1,1,15.25,67.73,11.81,0.199038536,15.46953742,27.57493427
03/03/2019 10:44,82,0,14.56,67.37,56.03,99.84,0,0,0,15.29,68,11.81,0.159896351,10.58848355,31.15576978
03/03/2019 10:45,82,0,14.59,67.43,49.98,99.83,1,1,1,15.23,70.05,11.81,0.175387502,14.94115193,26.1440896
03/03/2019 10:46,82,0,14.59,67.43,49.98,99.83,1,1,1,15.23,70.05,11.81,0.175387502,14.94115193,26.1440896
03/03/2019 10:47,82,0,14.59,67.46,51.6,99.84,1,2,3,14.97,70.09,11.88,0.162966171,11.86646295,27.57142268
03/03/2019 10:48,81,0,14.59,67.54,58.42,99.82,0,1,1,15.12,69.38,11.88,0.315783784,12.9864262,23.90992726
03/03/2019 10:49,81,0,14.58,67.58,62.28,99.83,0,0,1,15.23,67.17,11.81,0.225254329,20.93478008,31.22564944
03/03/2019 10:50,81,0,14.58,67.57,55.51,99.83,1,1,3,15.14,68.69,11.81,0.167046113,15.07262725,33.2792705
03/03/2019 10:51,81,0,14.56,67.61,52.59,99.84,0,1,2,15.23,70.77,11.81,0.179359592,13.31518087,28.0910465
03/03/2019 10:52,81,0,14.58,67.72,63.98,99.83,1,1,3,15.02,66.9,11.81,0.177770756,11.86646295,28.50069554
03/03/2019 10:53,81,0,14.56,67.76,59.15,99.84,0,2,4,15.01,68.52,11.81,0.153722513,12.10578372,27.01404404
03/03/2019 10:54,81,0,14.53,67.82,57.8,99.83,1,4,5,15.18,68.74,11.81,0.142129797,13.52568246,25.78162291
03/03/2019 10:55,81,0,14.56,67.81,49.31,99.82,1,1,2,15.22,65.94,11.75,0.165094265,12.47535298,26.17579956
03/03/2019 10:56,81,0,14.55,67.82,50.18,99.83,0,1,2,15.25,65.01,11.75,0.164231453,10.55284847,31.53036812
03/03/2019 10:57,80,0,14.55,67.85,59.21,99.84,0,1,2,15.11,68.42,11.75,0.150760544,13.04437276,24.78277829
03/03/2019 10:58,80,0,14.55,67.88,56.46,99.84,1,1,2,15.25,65.26,11.75,0.143105721,20.14189465,25.84032069
03/03/2019 10:59,80,0,14.58,67.94,55.42,99.82,1,3,4,15.16,70.46,11.81,0.169826576,10.9308308,29.85206202
03/03/2019 11:00,80,0,14.55,67.97,53.02,99.83,1,2,4,15.22,64.54,11.75,0.194453534,9.612643863,30.68413568
03/03/2019 11:01,80,0,14.55,68.03,44.64,99.84,1,1,1,15.12,66.83,11.75,0.158920427,14.32965427,21.25362699
03/03/2019 11:02,80,0,14.56,68.05,55.41,99.83,1,1,2,15.25,67.42,11.81,0.205467534,14.82336998,27.17665474
03/03/2019 11:03,80,0,14.56,68.05,56.44,99.83,1,2,2,15.16,64.84,11.75,0.161343139,13.0542825,24.79874405
03/03/2019 11:04,80,0,14.56,68.08,58.4,99.85,1,2,2,15.23,66.38,11.81,0.161195829,28.50830542,34.50505535
03/03/2019 11:05,79,0,14.56,68.09,58.33,99.83,1,2,4,15.19,69,11.81,0.140359455,11.01024174,27.0422704
03/03/2019 11:06,79,0,14.53,68.14,52.74,99.83,1,2,4,15.2,65.54,11.81,0.154227573,11.23340873,28.67757806
03/03/2019 11:07,79,0,14.55,68.16,55.52,99.83,0,2,3,15.23,69.01,11.81,0.1574789,11.65495598,27.65058273
03/03/2019 11:08,79,0,14.55,68.15,57.26,99.83,0,1,3,15.22,65.2,11.81,0.174088023,14.74821536,32.40896729
03/03/2019 11:09,79,0,14.53,68.17,55.07,99.84,0,1,3,15.22,64.74,11.88,0.201206087,17.27145667,27.58772648
03/03/2019 11:10,79,0,14.53,68.19,48.4,99.82,1,1,3,15.23,66.4,11.88,0.193551264,8.908129877,30.99415322
03/03/2019 11:11,79,0,14.53,68.23,54.18,99.82,1,3,3,15.18,66.52,11.81,0.184739012,13.48747078,32.05855312
03/03/2019 11:12,79,0,14.52,68.21,53.63,99.83,1,4,5,15.23,67.96,11.81,0.177986459,19.87274982,29.41606551
03/03/2019 11:13,79,0,14.52,68.24,57.14,99.83,1,1,3,15.25,64.82,11.88,0.336722749,11.96187644,31.53243265
03/03/2019 11:14,78,0,14.52,68.27,48.97,99.81,1,3,3,15.25,66.67,11.88,0.230418046,13.70825246,27.15151708
03/03/2019 11:15,78,0,14.53,68.29,56.17,99.82,1,4,4,15.23,65.18,11.81,0.21575551,13.34695068,28.42357855
03/03/2019 11:16,78,0,14.51,68.35,55.72,99.81,1,3,5,15.22,66.67,11.81,0.174411578,8.676889148,30.86382809
03/03/2019 11:17,78,0,14.52,68.43,55.94,99.79,1,3,6,15.25,66.51,11.88,0.151952171,14.24189722,22.83569487
03/03/2019 11:18,78,0,14.49,68.51,57.33,99.82,1,4,4,15.23,66.53,11.88,0.149205905,12.78679538,27.2311245
03/03/2019 11:19,78,0,14.48,68.54,50.4,99.83,1,2,2,15.22,68.32,11.88,0.152491428,10.35276625,32.38684043
03/03/2019 11:20,78,0,14.48,68.49,64.32,99.82,2,6,6,14.87,68.79,11.88,0.162171753,14.98178622,32.09384159
03/03/2019 11:21,78,0,14.49,68.53,52.15,99.82,1,4,4,15.16,69.07,11.88,0.169247861,13.51481169,28.06118615
03/03/2019 11:22,78,0,14.48,68.58,46.11,99.82,1,3,4,15.2,67.76,11.88,0.176216117,16.13783224,21.92929171
03/03/2019 11:23,77,0,14.45,68.64,58.97,99.82,2,4,7,15.02,67.61,11.88,0.177084189,12.33985877,26.20768092
03/03/2019 11:24,77,0,14.45,68.63,53.02,99.82,3,6,7,15.22,67.1,11.88,0.151589159,14.94115193,23.28562522
03/03/2019 11:25,77,0,14.47,68.68,47.11,99.83,3,5,9,15.25,69.07,11.81,0.165888683,13.57275825,22.54770845
03/03/2019 11:26,77,0,14.43,68.7,54.48,99.82,3,5,6,15.2,67.54,11.81,0.153143798,17.19460322,26.62022187
03/03/2019 11:27,77,0,14.45,68.69,53.26,99.82,1,4,4,15.2,65.37,11.81,0.136676723,15.25259433,23.0888532
03/03/2019 11:28,77,0,14.47,68.74,52.78,99.82,2,4,7,15.22,66.78,11.81,0.151373456,16.79545322,21.29664255
03/03/2019 11:29,77,0,14.41,68.74,55.42,99.83,1,4,4,15.11,65.93,11.81,0.171449609,8.239224291,31.51334226
03/03/2019 11:30,77,0,14.42,68.72,47.74,99.82,2,6,9,15.25,67.36,11.81,0.172641236,10.01481331,29.05292808
03/03/2019 11:31,77,0,14.43,68.78,50.22,99.84,4,6,9,15.01,68.71,11.81,0.18744582,14.86064739,25.85415841
03/03/2019 11:32,76,0,14.42,68.76,53.26,99.8,4,7,10,15.18,67.88,11.81,0.177662904,12.35757103,28.70578368
03/03/2019 11:33,76,0,14.42,68.8,53.36,99.82,2,6,8,15.14,67.92,11.81,0.177118386,15.76571114,24.38570136
03/03/2019 11:34,76,0,14.38,68.87,58.69,99.79,4,7,7,14.91,69,11.81,0.146680602,16.70243689,25.45094512
03/03/2019 11:35,76,0,14.39,68.9,54.16,99.8,3,7,8,15.18,68.36,11.81,0.246958776,15.54180265,25.38518076
03/03/2019 11:36,76,0,14.41,68.9,71.17,99.8,3,6,7,15.14,68.52,11.81,0.150073977,11.90231431,25.99240834
03/03/2019 11:37,76,0,14.41,68.87,46.57,99.8,4,8,12,15.16,66.58,11.75,0.159209784,17.57050013,30.19828311
03/03/2019 11:38,76,0,14.38,68.87,64.17,99.78,4,7,11,15.19,68.19,11.81,0.145091766,14.00442618,21.3675107
03/03/2019 11:39,76,0,14.39,68.97,54.35,99.79,4,6,6,15.01,66.79,11.75,0.162171753,13.40653949,25.99054737
03/03/2019 11:40,76,0,14.36,69.01,60.98,99.79,2,6,10,15.18,66.09,11.75,0.181453488,12.9206263,28.10692489
03/03/2019 11:41,75,0,14.41,69,48.17,99.79,4,6,10,15.2,66.19,11.81,0.212327939,17.58833865,24.7694721
03/03/2019 11:42,75,0,14.38,69.06,61.74,99.79,1,4,6,15.2,65.07,11.81,0.237494154,13.27378844,29.09943815
03/03/2019 11:43,75,0,14.39,69.06,56.56,99.78,4,9,11,15.14,69.36,11.81,0.331059232,12.26300533,24.76130657
03/03/2019 11:44,75,0,14.35,69.14,57.6,99.79,1,5,8,15.12,65.93,11.75,0.164157798,13.00899775,30.06738744
03/03/2019 11:45,75,0,14.36,69.16,53.6,99.79,4,9,11,15.16,69.36,11.81,0.160367214,12.12309599,24.25378648
03/03/2019 11:46,75,0,14.39,69.18,51.9,99.78,3,6,9,15.15,69.91,11.81,0.159209784,12.12309599,26.36859023
03/03/2019 11:47,75,0,14.39,69.12,47.73,99.79,2,6,9,15.15,68.68,11.81,0.20795864,11.23340873,26.64519441
03/03/2019 11:48,75,0,14.41,69.09,59.6,99.8,3,6,6,15.14,67.92,11.81,0.270462501,11.86385533,28.04158698
03/03/2019 11:49,75,0,14.42,69.13,66.02,99.79,4,8,11,15.16,65.91,11.81,0.242731525,9.463856273,30.90141995
03/03/2019 11:50,74,0,14.38,69.19,59.08,99.79,4,8,9,15.16,69.01,11.75,0.204417955,13.86706868,25.15891727
03/03/2019 11:51,74,0,14.39,69.14,56.35,99.78,3,6,9,15.09,66.39,11.75,0.600293279,21.75408001,29.05151424
03/03/2019 11:52,74,0,14.39,69.14,58.25,99.78,4,9,9,15.06,66.74,11.81,0.244643916,12.9864262,27.27080996
03/03/2019 11:53,74,0.18,14.38,69.11,51,99.79,3,6,8,15.15,67.46,11.81,0.172170372,10.71406802,32.14724396
03/03/2019 11:54,74,0.1,14.38,69.18,52.84,99.8,3,6,7,15.04,69.21,11.81,0.208492636,9.893671016,28.49077509
03/03/2019 11:55,74,0,14.38,69.15,58.71,99.8,3,7,11,15.15,65,11.81,0.441296567,12.39224081,30.38993021
03/03/2019 11:56,74,0.01,14.36,69.16,49.74,99.8,4,7,8,15.19,66.95,11.75,0.213587959,12.95908529,26.92239131
03/03/2019 11:57,74,0.33,14.36,69.17,59.11,99.79,3,4,8,15.14,64.98,11.75,0.203152674,11.71475573,31.81834597
03/03/2019 11:58,74,0.34,14.38,69.18,50.34,99.79,4,7,10,15.11,69.66,11.75,0.163358119,9.929049493,26.70147987
03/03/2019 11:59,73,0.46,14.36,69.19,58.24,99.79,4,9,13,15.15,68.26,11.75,0.153320043,16.93881087,32.49113954
03/03/2019 12:00,73,0.08,14.35,69.19,54.31,99.79,4,8,11,15.15,66.97,11.75,0.225288526,23.25982554,34.00036008
03/03/2019 12:01,73,0.17,14.35,69.2,51.45,99.79,4,8,9,15.18,67.1,11.69,0.203549883,11.28308779,26.72116343
03/03/2019 12:02,73,0.08,14.33,69.23,56.96,99.78,3,6,9,15.18,66.04,11.69,0.201490183,15.10047236,33.67633443
03/03/2019 12:03,73,0,14.32,69.2,60.88,99.79,4,6,10,15.18,70.33,11.75,0.177623446,16.1740514,26.35835419
03/03/2019 12:04,73,0,14.32,69.27,53.97,99.78,3,6,7,15.16,66.91,11.69,0.164152537,16.91919968,24.72188969
03/03/2019 12:05,73,0.17,14.33,69.26,57.72,99.78,3,10,14,15.18,65.8,11.69,0.155487594,11.92965522,28.11035803
03/03/2019 12:06,73,0.1,14.32,69.25,57.09,99.77,4,7,10,15.19,69.25,11.69,0.179246479,13.80126878,22.27877905
03/03/2019 12:07,73,0,14.32,69.27,55.2,99.78,2,4,6,15.16,66.55,11.69,0.155090385,11.98760178,30.58957647
03/03/2019 12:08,72,0.01,14.31,69.33,56.61,99.78,4,6,7,15.19,67.75,11.69,0.222973666,13.69920768,30.4641729
03/03/2019 12:09,72,0,14.31,69.34,64.46,99.78,5,10,14,15.18,67.74,11.69,0.191486303,12.63416921,28.64227524
03/03/2019 12:10,72,0.02,14.28,69.32,58.37,99.76,6,10,17,15.06,69.6,11.69,0.184410196,29.79619109,37.6524255
03/03/2019 12:11,72,0,14.31,69.33,56.36,99.77,4,7,13,15.15,65.57,11.62,0.189755419,14.04319718,29.64425843
03/03/2019 12:12,72,0,14.27,69.34,57.95,99.77,3,6,7,15.16,68.61,11.69,0.160651311,9.964900855,31.69142676
03/03/2019 12:13,72,0,14.29,69.31,53.95,99.76,4,6,9,14.98,69.14,11.69,0.351237975,15.78557525,21.42227751
03/03/2019 12:14,72,0,14.29,69.33,60.33,99.76,2,5,6,15.16,64.97,11.69,0.177765495,13.92577754,29.4782537
03/03/2019 12:15,72,0.09,14.28,69.37,55.53,99.76,3,7,10,15.08,69.1,11.69,0.159783238,11.06632501,26.84183184
03/03/2019 12:16,72,0.18,14.24,69.42,57.53,99.76,3,7,11,15.18,66.84,11.69,0.160106793,9.992241762,30.24916893
03/03/2019 12:17,71,0.29,14.28,69.45,54.7,99.76,3,6,8,15.16,66.96,11.62,0.159312375,11.40126973,33.15679504
03/03/2019 12:18,71,0,14.25,69.46,56.21,99.76,2,6,8,15.18,66.24,11.62,0.139270419,10.9308308,29.6538372
03/03/2019 12:19,71,0,14.25,69.41,54.19,99.75,3,6,8,15.15,66.86,11.69,0.133096581,14.41276644,35.46890787
03/03/2019 12:20,71,0,14.24,69.47,47.17,99.75,3,6,10,14.81,68.33,11.62,0.166535791,10.49328634,31.72998286
03/03/2019 12:21,71,0,14.24,69.49,56.2,99.75,3,7,11,14.97,66.64,11.69,0.184375999,10.84554334,34.05122213
03/03/2019 12:22,71,0,14.22,69.5,57.66,99.73,3,7,9,15.15,67.11,11.62,0.150216026,14.58245343,26.16292864
03/03/2019 12:23,71,0,14.24,69.5,53.55,99.74,4,8,11,15.09,67.18,11.62,0.146675341,12.26300533,31.34863667
03/03/2019 12:24,71,0,14.22,69.53,55.33,99.74,4,6,8,15.14,66.89,11.62,0.162490047,17.89068319,26.29574328
03/03/2019 12:25,71,0,14.22,69.52,58.78,99.73,2,6,9,15.15,68.13,11.62,0.166320088,12.12309599,29.90006943
03/03/2019 12:26,70,0,14.22,69.58,57.24,99.74,5,9,10,15.16,67.51,11.62,0.209905227,9.777342268,32.18594927
03/03/2019 12:27,70,0,14.19,69.57,48.35,99.71,3,6,8,15.14,68.47,11.62,0.169713463,15.25259433,27.40747538
03/03/2019 12:28,70,0,14.21,69.6,59.54,99.74,3,7,7,15.14,68.47,11.62,0.17884927,12.61526232,34.16051998
03/03/2019 12:29,70,0.03,14.22,69.56,54.33,99.72,4,7,9,15.15,64.97,11.62,0.208134885,15.28696742,26.84791174
03/03/2019 12:30,70,0,14.22,69.62,55.51,99.72,4,6,10,15.14,67.01,11.62,0.340223975,18.94745416,35.74308616
03/03/2019 12:31,70,0,14.21,69.66,50.13,99.72,4,8,10,15.14,66.13,11.62,0.192643734,10.12959926,33.18638406
03/03/2019 12:32,70,0,14.21,69.63,55.84,99.71,4,8,9,14.98,69.35,11.62,0.187985077,14.27727223,30.77200484
03/03/2019 12:33,70,0,14.19,69.7,56.53,99.7,4,7,10,15.12,68.14,11.62,0.180040897,12.49026193,30.30219948
03/03/2019 12:34,70,0,14.18,69.7,55.57,99.72,4,7,11,14.99,67.56,11.62,0.186901302,11.53862723,29.27119407
03/03/2019 12:35,69,0,14.19,69.72,55.64,99.7,3,5,7,15.14,66.06,11.62,0.176573868,13.34695068,27.13809696
03/03/2019 12:36,69,0,14.21,69.7,55.68,99.69,3,5,7,15.15,65.56,11.62,0.336683291,16.79545322,27.91735728
03/03/2019 12:37,69,0,14.17,69.8,60.96,99.69,5,9,11,15.08,66.1,11.62,0.198817572,12.70982802,27.91638028
03/03/2019 12:38,69,0,14.22,69.82,56.68,99.7,4,6,8,15.18,70.4,11.62,0.191452107,12.61526232,26.61461212
03/03/2019 12:39,69,0,14.21,69.85,53.53,99.69,4,8,9,15.11,68.68,11.62,0.170002821,8,39.50395195
03/03/2019 12:40,69,0,14.21,69.92,56.98,99.69,4,6,10,15.11,65.01,11.62,0.166643643,15.76571114,28.16658231
03/03/2019 12:41,69,0,14.18,69.91,57.04,99.69,4,7,8,15.12,67.78,11.62,0.192967288,17.27145667,33.25154003
03/03/2019 12:42,69,0,14.21,69.87,57.67,99.7,3,5,7,14.99,69.42,11.62,0.165957076,15.99792291,26.20942751
03/03/2019 12:43,69,0,14.22,69.87,56.87,99.68,4,6,12,15.12,67.5,11.56,0.184483851,14.57158266,32.79345721
03/03/2019 12:44,68,0,14.24,69.85,57.41,99.68,4,10,12,15.14,70.18,11.56,0.189971122,17.37073172,32.14080459
03/03/2019 12:45,68,0,14.18,69.86,56.51,99.69,4,6,7,15.12,70.46,11.56,0.18538612,10.94074054,30.11418808
03/03/2019 12:46,68,0,14.21,69.83,59.27,99.68,3,7,9,15.09,69.69,11.56,0.187117005,11.76179422,31.52943961
03/03/2019 12:47,68,0,14.21,69.86,55.99,99.68,3,7,8,15.08,69.56,11.56,0.178633567,10.90510546,36.08991043
03/03/2019 12:48,68,0,14.21,69.93,52.46,99.68,4,6,9,15.09,67.04,11.56,0.174587823,12.70982802,29.83379749
03/03/2019 12:49,68,0,14.18,69.89,55.47,99.67,4,7,7,15.12,67.51,11.56,0.213587959,10.71406802,29.73918271
03/03/2019 12:50,68,0,14.17,69.88,54.65,99.67,6,8,12,15.11,69.51,11.62,0.191162749,18.09415259,24.77080269
03/03/2019 12:51,68,0,14.18,69.88,51.49,99.66,4,7,7,15.08,69.86,11.62,0.183326421,14.11885599,31.51779325
03/03/2019 12:52,68,0,14.19,69.87,55.18,99.67,4,8,9,15.09,64.87,11.62,0.203799782,19.52049283,26.6277308
03/03/2019 12:53,67,0.05,14.21,69.89,55.34,99.67,4,7,7,15.14,68.77,11.62,0.17371975,13.93492498,31.99329251
03/03/2019 12:54,67,0,14.18,69.93,56.47,99.67,4,9,10,15.11,70.13,11.62,0.174837722,16.11796813,38.12022927
03/03/2019 12:55,67,0,14.18,69.88,58.68,99.66,4,7,10,15.05,66.03,11.62,0.190078974,14.57158266,29.97607204
03/03/2019 12:56,67,0,14.19,69.87,59.53,99.66,2,7,7,15.09,64.33,11.56,0.173974911,14.77028271,28.46082414
03/03/2019 12:57,67,0,14.19,69.96,57.72,99.65,2,4,5,15.11,64.58,11.62,0.197915302,14.32965427,27.82834451
03/03/2019 12:58,67,0,14.18,69.98,63.61,99.65,4,6,9,15.14,68.24,11.69,0.207953379,10.80969197,29.38817908
03/03/2019 12:59,67,0,14.17,70,60.52,99.65,3,5,6,15.11,69.05,11.69,0.199214781,13.45161942,29.67321574
03/03/2019 13:00,67,0,14.19,70.09,57.61,99.64,3,6,9,14.97,67.34,11.75,0.185601823,18.46372185,21.79336758
03/03/2019 13:01,66,0,14.18,70.12,60.7,99.64,4,8,10,15.11,69.27,11.75,0.194193112,25.45277844,29.70524404
03/03/2019 13:02,66,0,14.19,70.14,57.27,99.64,3,5,6,15.11,65.66,11.75,0.205099261,8,38.07717878
03/03/2019 13:03,66,0,14.22,70.17,61.47,99.64,4,8,11,15.04,64.4,11.81,0.193182991,28.48573387,29.07670493
03/03/2019 13:04,66,0,14.22,70.17,61.47,99.64,4,8,11,15.04,64.4,11.81,0.193182991,28.48573387,29.07670493
03/03/2019 13:05,66,0,14.22,70.18,66.08,99.63,4,8,11,15.09,66.38,11.88,0.165089004,13.08010155,34.91479576
03/03/2019 13:06,66,0,14.27,70.26,63.58,99.61,4,7,8,15.09,66.35,11.94,0.15335424,16.5263084,29.32136512
03/03/2019 13:07,66,0,14.31,70.34,62.58,99.62,5,9,12,15.09,68.33,11.94,0.146385984,13.99047513,29.41194845
03/03/2019 13:08,66,0,14.31,70.37,60.78,99.62,4,8,12,15.06,68.29,11.94,0.210081472,19.22658238,29.87427158
03/03/2019 13:09,66,0,14.29,70.43,61.47,99.62,5,10,12,15.11,69.54,11.94,0.184155035,12.55171607,30.23479337
03/03/2019 13:10,65,0,14.33,70.39,63.48,99.62,6,12,14,15.11,66.13,12,0.159023017,12.95908529,30.68955969
03/03/2019 13:11,65,0,14.36,70.44,65.64,99.61,5,8,9,15.14,64.9,11.94,0.196576366,15.98111484,28.94638136
03/03/2019 13:12,65,0,14.39,70.48,64.66,99.6,2,6,9,15.16,66.19,12,0.167722157,14.75597865,24.57217807
03/03/2019 13:13,65,0,14.41,70.56,63.8,99.6,3,6,7,15.12,67.24,12.06,0.15692386,15.42488424,25.74261482
03/03/2019 13:14,65,0,14.41,70.54,61.86,99.6,6,9,14,15.16,65.47,12.06,0.162847798,17.32383871,25.82164077
03/03/2019 13:15,65,0,14.42,70.5,61.68,99.59,5,9,11,15.14,66.83,12,0.172488665,16.76078343,31.63500997
03/03/2019 13:16,65,0,14.41,70.57,58.77,99.57,7,13,17,15.18,65.72,12,0.209429102,16.83391221,25.18338952
03/03/2019 13:17,65,0,14.42,70.58,61.27,99.58,6,11,17,15.16,67.19,11.94,0.157213217,14.85894491,26.2271248
03/03/2019 13:18,65,0,14.41,70.51,57.94,99.59,7,12,19,15.15,65.55,11.94,0.158444302,11.53862723,30.03756501
03/03/2019 13:19,64,0,14.41,70.56,61.62,99.58,4,8,11,15.18,64.25,11.94,0.13706341,13.65216919,26.57872842
03/03/2019 13:20,64,0,14.41,70.37,58.49,99.57,6,10,13,15.22,64.61,11.88,0.152662412,13.17082219,29.54150287
03/03/2019 13:21,64,0,14.41,70.37,58.49,99.57,6,10,13,15.22,64.61,11.88,0.152662412,13.17082219,29.54150287
03/03/2019 13:22,64,0,14.41,70.37,58.49,99.57,6,10,13,15.22,64.61,11.88,0.152662412,13.17082219,29.54150287
03/03/2019 13:23,64,0,14.47,70.32,61.89,99.57,6,9,13,15.19,66.38,11.88,0.208668881,16.93881087,27.14025556
03/03/2019 13:24,64,0,14.45,70.32,63.31,99.57,7,10,14,15.23,66.83,11.88,0.20162697,12.07844281,34.9828222
03/03/2019 13:25,64,0,14.42,70.34,61.08,99.56,5,10,13,15.22,64.5,11.88,0.163171352,15.11728043,28.34784855
03/03/2019 13:26,64,0,14.43,70.32,60.16,99.57,6,10,11,15.18,67.62,11.94,0.150279158,13.5470329,32.1858422
03/03/2019 13:27,64,0,14.42,70.39,63.13,99.56,7,13,17,15.22,65.4,11.94,0.166275369,19.88765877,27.63416815
03/03/2019 13:28,64,0,14.41,70.42,63.53,99.56,7,10,17,15.22,64.77,11.94,0.16190607,18.46372185,25.11207111
03/03/2019 13:29,63,0,14.41,70.42,58.34,99.56,5,9,11,15.23,63.68,11.94,0.145189096,14.64914041,29.22847339
03/03/2019 13:30,63,0,14.42,70.4,60.66,99.56,4,9,13,15.25,63.52,11.94,0.161724564,18.58376708,29.35022427
03/03/2019 13:31,63,0,14.41,70.45,62.07,99.55,6,11,12,15.27,66.15,12,0.150494861,13.0188771,30.64959681
03/03/2019 13:32,63,0,14.39,70.5,66.71,99.55,5,9,14,15.27,66.27,12,0.149700443,15.98061064,25.78431686
03/03/2019 13:33,63,0,14.43,70.53,64.87,99.54,6,11,12,15.25,64.91,12,0.155261369,14.47301192,36.7001801
03/03/2019 13:34,63,0,14.43,70.58,60.43,99.54,5,9,10,15.23,65.17,12.06,0.149916146,23.1116024,29.0172237
03/03/2019 13:35,63,0,14.43,70.58,60.47,99.53,4,9,12,15.28,65,12.06,0.140167427,15.04724611,25.3333404
03/03/2019 13:36,61,0,14.47,70.555,63.215,99.535,3,6.5,8.5,15.265,65.5,12.03,0.192389888,19.56645983,29.83786248
03/03/2019 13:37,59,0,14.49,70.31,62.11,99.53,5,9,11,15.29,64.95,12,0.180553849,18.90990032,23.65963816
03/03/2019 13:38,59,0,14.59,70.18,65.2,99.53,4,9,11,15.29,65.86,12,0.150876287,15.33404321,25.35202346
03/03/2019 13:39,59,0,14.7,69.96,59.97,99.54,5,8,9,15.15,64.16,12,0.186738209,17.91802409,33.18355656
03/03/2019 13:40,60,0,14.79,69.75,60.24,99.54,4,7,8,15.27,63.65,12,0.162366412,23.02575049,23.85173545
03/03/2019 13:41,60,0,14.89,69.57,60.27,99.53,4,6,9,15.28,64.81,12,0.155795365,13.46208964,33.5644355
03/03/2019 13:42,60,0,14.94,69.42,60.43,99.53,9,16,18,15.31,65.66,11.94,0.173454067,18.99210734,29.47610568
03/03/2019 13:43,60,0,15.03,69.3,63.6,99.54,5,9,13,15.32,63.2,11.94,0.158541631,15.19364351,32.59031313
03/03/2019 13:44,60,0,15.09,69.17,59.72,99.53,4,6,8,15.34,63.54,12,0.154427493,15.19364351,30.14201097
03/03/2019 13:45,61,0,15.13,69.1,58.71,99.53,4,8,10,15.34,63.35,12,0.150778957,13.99047513,30.4118671
03/03/2019 13:46,61,0,15.2,69.04,58.64,99.53,4,9,15,15.18,64.54,12,0.156339883,13.06398395,32.78279931
03/03/2019 13:47,61,0,15.27,68.91,61.58,99.53,6,8,11,15.23,67.03,12,0.148180001,12.00721297,34.2600393
03/03/2019 13:48,61,0,15.33,68.75,62.62,99.52,4,7,9,15.36,65.75,11.94,0.14319779,16.64635362,22.59767424
03/03/2019 13:49,61,0,15.38,68.69,58.37,99.52,4,9,12,15.19,65.26,11.94,0.258677757,15.83670336,36.48672966
03/03/2019 13:50,61,0,15.4,68.58,54.83,99.51,5,10,15,15.36,63.71,11.94,0.174900855,23.32528543,32.6947733
03/03/2019 13:51,62,0,15.44,68.54,56.98,99.51,4,9,13,15.32,66.28,11.94,0.180751138,33.02630377,26.09888262
03/03/2019 13:52,62,0,15.42,68.47,60.83,99.5,2,5,6,15.27,63.95,11.94,0.132870356,19.86370504,31.39122454
03/03/2019 13:53,62,0,15.51,68.39,61.03,99.51,4,8,9,15.42,65.77,11.94,0.129113969,12.7715267,28.4217505
03/03/2019 13:54,62,0,15.52,68.37,64.38,99.5,4,6,7,15.32,66.33,11.94,0.137710518,12.29017971,29.63000965
03/03/2019 13:55,62,0,15.54,68.32,58.47,99.5,4,6,7,15.41,64.82,12,0.147640743,12.81856519,25.44413797
03/03/2019 13:56,63,0,15.55,68.35,60.81,99.49,4,8,10,15.39,64.9,12,0.138794294,15.98111484,28.74130026
03/03/2019 13:57,63,0,15.61,68.27,62.5,99.48,4,8,9,15.44,64.97,12,0.145909859,16.29409663,25.15142897
03/03/2019 13:58,63,0,15.66,68.15,64.76,99.48,5,11,14,15.42,65.56,12,0.19393269,13.16728773,27.20824705
03/03/2019 13:59,63,0,15.65,68.16,60.01,99.49,4,8,10,15.38,62.88,12,0.347039661,15.81274963,27.96993207
03/03/2019 14:00,63,0,15.72,68.01,58.83,99.48,4,8,13,15.45,63.37,12,0.241166364,18.23151009,28.93268964
03/03/2019 14:01,63,0,15.75,67.99,62.99,99.47,4,5,10,15.39,64.94,12,0.157860326,13.80217393,28.72291403
03/03/2019 14:02,64,0,15.72,67.99,58.21,99.47,7,13,16,15.49,64.14,12,0.203539361,33.77785625,23.73068939
03/03/2019 14:03,64,0,15.79,67.92,59.53,99.46,5,10,13,15.52,63.28,12.06,0.181079954,17.95047499,32.47810723
03/03/2019 14:04,64,0,15.82,67.93,62.09,99.46,6,10,12,15.36,62.66,12.06,0.218236094,13.59236944,31.24345461
03/03/2019 14:05,64,0,15.82,67.99,61.53,99.46,4,8,11,15.48,64.32,12.06,0.17598463,13.87180171,29.04919445
03/03/2019 14:06,64,0,15.85,67.88,64.26,99.44,5,8,9,15.51,64.89,12.06,0.193859035,23.41045838,38.71968769
03/03/2019 14:07,65,0,15.89,67.87,61.66,99.45,5,7,8,15.53,64.64,12.06,0.19393269,22.06265486,28.82001753
03/03/2019 14:08,65,0,15.93,67.8,56.95,99.44,4,8,10,15.49,64.94,12,0.153417372,14.30517759,30.17399722
03/03/2019 14:09,65,0,15.96,67.71,56.84,99.44,9,13,15,15.55,62.58,12,0.161145849,10.61636723,35.36899216
03/03/2019 14:10,65,0,15.96,67.71,59.59,99.44,4,9,11,15.56,63.36,12,0.155584923,18.06681168,33.3764345
03/03/2019 14:11,65,0,16.02,67.61,56.99,99.44,4,8,11,15.56,62.69,12,0.153417372,14.07541839,29.31198045
03/03/2019 14:12,65,0,16.02,67.59,60.97,99.43,4,6,11,15.25,65.21,12.06,0.145473192,14.66525802,30.86296952
03/03/2019 14:13,65,0,16.03,67.58,61.23,99.44,4,8,9,15.53,64.05,12.06,0.140490981,14.13687253,35.61698731
03/03/2019 14:14,66,0,16.08,67.51,57.2,99.45,6,10,12,15.56,63.43,12.06,0.263694164,18.3025023,32.93615308
03/03/2019 14:15,66,0,16.09,67.51,58.27,99.43,4,8,11,15.63,63.5,12.06,0.19252536,15.28082968,24.66690902
03/03/2019 14:16,66,0,16.12,67.51,60.78,99.43,4,9,11,15.62,63.82,12.12,0.142079817,15.0350734,31.17741994
03/03/2019 14:17,66,0,16.13,67.53,60.82,99.43,5,8,11,15.62,61.98,12.06,0.148758716,15.88203989,30.07765336
03/03/2019 14:18,66,0,16.16,67.46,57.75,99.43,4,5,7,15.61,63.36,12.06,0.141103893,17.03788581,26.70277044
03/03/2019 14:19,67,0,16.17,67.43,56.73,99.43,3,6,9,15.63,64.35,12.12,0.1525493,16.79635836,33.63322078
03/03/2019 14:20,67,0,16.19,67.37,57.56,99.43,5,8,10,15.65,64.73,12.06,0.14319779,14.95629056,29.84634443
03/03/2019 14:21,67,0,16.23,67.3,56.41,99.41,4,8,8,15.63,63.34,12.06,0.159988419,18.20538633,27.16375994
03/03/2019 14:22,67,0,16.22,67.24,57.3,99.41,3,7,10,15.66,63.43,12.06,0.135037907,17.32474385,26.77339698
03/03/2019 14:23,67,0,16.23,67.18,58.9,99.41,3,8,10,15.48,65.14,12,0.136190076,15.30831787,30.94124393
03/03/2019 14:24,67,0,16.26,67.13,54.7,99.41,3,7,9,15.66,63.03,12,0.137852567,15.88203989,30.31805736
03/03/2019 14:25,68,0,16.24,67.07,56.13,99.4,4,10,12,15.65,62.13,12,0.144134256,23.91466046,24.41196279
03/03/2019 14:26,68,0,16.24,66.99,59.79,99.4,3,6,9,15.58,62.39,12,0.146375462,12.55171607,31.31027584
03/03/2019 14:27,68,0,16.29,66.94,58.02,99.4,3,8,10,15.69,63.99,12,0.142114014,14.66525802,31.42917736
03/03/2019 14:28,68,0,16.29,66.94,57.86,99.39,6,9,10,15.7,64.4,12,0.14767494,12.10578372,30.55452098
03/03/2019 14:29,68,0,16.26,66.88,56.42,99.39,5,8,11,15.69,63.16,12,0.276297001,20.38382304,20.49331729
03/03/2019 14:30,69,0,16.3,66.83,56.81,99.39,5,9,11,15.7,62.3,11.94,0.181437705,15.19364351,28.18927086
03/03/2019 14:31,69,0,16.29,66.81,61.05,99.39,5,9,14,15.75,64.29,11.94,0.261742316,11.96210612,36.9782822
03/03/2019 14:32,69,0,16.32,66.85,52.84,99.38,7,11,12,15.73,64.31,11.94,0.256618057,16.97248686,28.85022024
03/03/2019 14:33,69,0,16.32,66.82,55.64,99.38,4,8,10,15.7,62.7,11.94,0.183134392,16.44410137,24.54118063
03/03/2019 14:34,69,0,16.33,66.8,56.43,99.38,4,8,9,15.68,63.06,11.94,0.160851231,18.65498898,40.96033822
03/03/2019 14:35,69,0,16.33,66.8,56.43,99.38,4,8,9,15.68,63.06,11.94,0.160851231,18.65498898,40.96033822
03/03/2019 14:36,70,0,16.34,66.72,60.66,99.37,4,6,7,15.76,64.28,11.88,0.150342291,10.39792319,35.20801454
03/03/2019 14:37,70,0,16.36,66.68,58.29,99.37,6,8,11,15.75,64.94,11.94,0.20660392,18.1800045,33.7220899
03/03/2019 14:38,70,0,16.37,66.66,57.64,99.38,4,6,11,15.73,63.14,11.88,0.15355942,13.83972777,32.67451576
03/03/2019 14:39,70,0,16.36,66.66,56.54,99.37,3,5,9,15.73,63.65,11.88,0.142290259,14.16660363,30.27523085
03/03/2019 14:40,70,0,16.37,66.6,55.18,99.37,4,6,9,15.58,64.13,11.88,0.152980705,13.37090441,31.11747869
03/03/2019 14:41,71,0,16.39,66.59,59.3,99.35,3,6,9,15.75,63.05,11.81,0.142976826,14.31300103,26.81568157
03/03/2019 14:42,71,0,16.4,66.55,53.59,99.35,4,6,6,15.77,64.55,11.81,0.135322003,12.84251892,25.46110625
03/03/2019 14:43,71,0,16.39,66.5,56.15,99.36,4,7,13,15.77,63.63,11.81,0.169408323,13.08010155,33.86286189
03/03/2019 14:44,71,0,16.37,66.48,62.08,99.35,3,5,10,15.77,63.85,11.75,0.169987038,14.13687253,31.78900917
03/03/2019 14:45,71,0,16.39,66.41,50.31,99.35,4,6,9,15.76,63.66,11.75,0.152112633,16.89347433,31.13441432
03/03/2019 14:46,71,0,16.37,66.4,54.33,99.35,4,8,10,15.76,63.43,11.69,0.19212289,14.64914041,28.25210333
03/03/2019 14:47,72,0,16.37,66.3,62.37,99.33,3,6,9,15.76,62.99,11.69,0.161356291,13.94462643,31.81703488
03/03/2019 14:48,72,0,16.37,66.36,58.9,99.34,4,8,10,15.77,65.26,11.69,0.139657106,13.59236944,28.89918287
03/03/2019 14:49,72,0,16.36,66.34,56.09,99.35,3,4,6,15.77,63.19,11.69,0.233864032,17.91802409,28.71380676
03/03/2019 14:50,72,0,16.37,66.33,56.91,99.32,4,8,8,15.75,64.72,11.69,0.15843378,13.41624094,25.81622801
03/03/2019 14:51,72,0,16.37,66.35,57.26,99.33,3,5,8,15.77,63.96,11.62,0.136116421,13.5904705,29.5637582
03/03/2019 14:52,72,0,16.39,66.36,53.84,99.33,4,8,8,15.76,64.1,11.62,0.146988374,10.70148878,31.73519368
03/03/2019 14:53,73,0,16.37,66.33,60.1,99.32,1,5,7,15.73,62.9,11.56,0.145507389,16.64635362,23.56912628
03/03/2019 14:54,73,0,16.37,66.33,60.1,99.32,1,5,7,15.73,62.9,11.56,0.145507389,16.64635362,23.56912628
03/03/2019 14:55,73,0,16.37,66.33,60.1,99.32,1,5,7,15.73,62.9,11.56,0.145507389,16.64635362,23.56912628
03/03/2019 14:56,73,0,16.39,66.26,53.34,99.32,4,6,8,15.75,63.85,11.5,0.131173668,12.33985877,26.50501815
03/03/2019 14:57,73,0,16.37,66.27,56.21,99.31,3,5,7,15.72,62.5,11.5,0.125936297,9.992745964,32.05018804
03/03/2019 14:58,74,0,16.37,66.27,61.94,99.31,4,7,9,15.73,64.31,11.5,0.201837412,15.64566591,25.07455741
03/03/2019 14:59,74,0,16.36,66.26,55.71,99.31,3,6,6,15.75,64.77,11.44,0.174577301,14.39545417,29.9303375
03/03/2019 15:00,74,0,16.36,66.17,58.95,99.3,4,6,9,15.61,64.87,11.44,0.181437705,10.598185,32.01967172
03/03/2019 15:01,74,0,16.37,66.17,54.45,99.3,2,4,6,15.72,65.19,11.38,0.177754973,13.97830242,29.04159892
03/03/2019 15:02,74,0,16.34,66.16,58.02,99.3,4,5,5,15.66,65.35,11.38,0.187758852,25.04901586,38.14743009
03/03/2019 15:03,74,0,16.34,66.18,53.18,99.3,3,4,7,15.58,63.43,11.38,0.151107773,21.34012434,31.61131482
03/03/2019 15:04,75,0,16.33,66.09,57.01,99.3,2,4,7,15.7,64.67,11.31,0.13153668,15.1775259,29.57807929
03/03/2019 15:05,75,0,16.32,66.1,60.16,99.29,3,6,6,15.7,63.05,11.25,0.147317189,16.93881087,29.11848254
03/03/2019 15:06,75,0,16.32,66.1,60.16,99.29,3,6,6,15.7,63.05,11.25,0.147317189,16.93881087,29.11848254
03/03/2019 15:07,75,0,16.33,66.04,58.64,99.28,2,5,6,15.68,64.28,11.25,0.144933935,11.23340873,32.45845901
03/03/2019 15:08,75,0,16.32,66.07,57.8,99.28,2,4,5,15.65,62.39,11.19,0.196173896,18.46372185,27.56916783
03/03/2019 15:09,75,0,16.3,66.06,54.86,99.28,2,4,6,15.69,63.36,11.19,0.198880704,15.46049264,21.99047286
03/03/2019 15:10,76,0,16.29,66.02,56.29,99.26,1,4,7,15.61,62.07,11.12,0.170968223,14.94115193,23.14925165
03/03/2019 15:11,76,0,16.3,66.03,55.05,99.26,2,5,6,15.63,65.5,11.12,0.146704277,12.34976851,31.54794381
03/03/2019 15:12,76,0,16.29,66.08,54.65,99.25,1,4,5,15.61,62.48,11.06,0.135763931,14.06050945,25.73017805
03/03/2019 15:13,76,0,16.27,66.04,59.78,99.25,1,3,7,15.25,63.4,11,0.128506318,11.46912603,26.50221882
03/03/2019 15:14,76,0,16.26,66.06,58.92,99.25,2,4,5,15.66,63.58,11,0.152265203,14.27727223,27.83603839
03/03/2019 15:15,77,0,16.27,66.06,54.3,99.25,4,7,8,15.56,63.7,11,0.165736112,12.33985877,25.47747116
03/03/2019 15:16,77,0,16.24,66.03,58.14,99.24,3,6,8,15.59,64.33,11,0.135763931,12.61526232,27.56057729
03/03/2019 15:17,77,0,16.22,66,52.12,99.24,1,3,4,15.44,64.07,11,0.166099124,8,31.91670319
03/03/2019 15:18,77,0,16.22,65.98,67.07,99.24,3,4,7,15.61,63.44,11,0.134611762,13.45161942,24.55289972
03/03/2019 15:19,77,0,16.2,66.02,59.83,99.24,3,6,7,15.58,62.74,10.94,0.140246343,12.9864262,22.43113886
03/03/2019 15:20,77,0,16.19,66,63.02,99.24,1,3,4,15.59,63.18,10.94,0.15989109,15.78557525,33.9827944
03/03/2019 15:21,78,0,16.29,65.73,56.62,99.22,1,4,6,15.53,64.86,10.94,0.145375863,13.84816179,26.89266623
03/03/2019 15:22,78,0,16.29,65.73,56.62,99.22,1,4,6,15.53,64.86,10.94,0.145375863,13.84816179,26.89266623
03/03/2019 15:23,78,0,16.29,65.73,56.62,99.22,1,4,6,15.53,64.86,10.94,0.145375863,13.84816179,26.89266623
03/03/2019 15:24,78,0,16.29,65.73,56.62,99.22,1,4,6,15.53,64.86,10.94,0.145375863,13.84816179,26.89266623
03/03/2019 15:25,78,0,16.27,65.73,54.65,99.2,3,4,6,15.51,64.58,10.94,0.16155358,10.87288424,35.2672656
03/03/2019 15:26,78,0,16.27,65.75,63.85,99.2,2,4,5,15.48,63.47,11,0.168958503,11.57739823,27.56718265
03/03/2019 15:27,79,0,16.2,65.87,52.67,99.21,1,3,3,15.46,64.47,11,0.169174206,10.65798475,26.65022264
03/03/2019 15:28,79,0,16.2,65.87,52.67,99.21,1,3,3,15.46,64.47,11,0.169174206,10.65798475,26.65022264
03/03/2019 15:29,79,0,16.2,65.87,52.67,99.21,1,3,3,15.46,64.47,11,0.169174206,10.65798475,26.65022264
03/03/2019 15:30,79,0,16.2,65.87,52.67,99.21,1,3,3,15.46,64.47,11,0.169174206,10.65798475,26.65022264
03/03/2019 15:31,79,0,16.24,65.83,50.41,99.21,3,5,6,15.35,66.68,11,0.159028278,27.5861845,18.08820376
03/03/2019 15:32,79,0,16.24,65.87,52.46,99.2,3,6,6,15.44,65.52,11,0.144223694,21.44109822,34.52839786
03/03/2019 15:33,80,0,16.24,65.91,59.64,99.19,1,2,5,15.42,66.58,11,0.142816364,10.55284847,26.50508478
03/03/2019 15:34,80,0,16.23,65.88,55.99,99.19,1,3,4,15.44,65.84,11,0.141914094,10.87288424,26.3973118
03/03/2019 15:35,80,0,16.2,65.94,50.47,99.19,1,5,6,15.41,65.93,11,0.155634903,9.436515366,30.28496897
03/03/2019 15:36,80,0,16.23,65.83,52.56,99.18,0,1,4,15.39,65.85,11,0.165638783,13.16255469,25.44260965
03/03/2019 15:37,80,0,16.26,65.87,54.03,99.19,1,2,2,15.42,65.63,11,0.155742755,8.415352788,29.69283652
03/03/2019 15:38,81,0,16.26,65.8,56.38,99.19,1,2,2,15.42,65.78,10.94,0.139604495,8,30.58496269
03/03/2019 15:39,81,0,16.23,65.88,51.08,99.18,1,3,4,15.39,65.24,11,0.138628571,10.98582047,29.47823427
03/03/2019 15:40,81,0,16.23,65.88,51.08,99.18,1,3,4,15.39,65.24,11,0.138628571,10.98582047,29.47823427
03/03/2019 15:41,81,0,16.24,65.88,50.24,99.19,1,2,2,15.38,66.7,11,0.142169255,10.19094181,27.60318191
03/03/2019 15:42,81,0,16.24,65.89,57.52,99.17,0,1,1,15.34,65.2,11,0.136245317,9.63998477,30.38994439
03/03/2019 15:43,82,0,16.27,65.88,48.56,99.18,1,1,2,15.35,66.25,11,0.134911642,13.0542825,25.10293756
03/03/2019 15:44,82,0,16.27,65.88,48.56,99.18,1,1,2,15.35,66.25,11,0.134911642,13.0542825,25.10293756
03/03/2019 15:45,82,0,16.26,65.89,59.22,99.17,1,1,1,15.31,65.14,11,0.133107103,10.57857381,29.11066182
03/03/2019 15:46,82,0,16.26,65.92,51.3,99.16,0,2,2,15.31,65.25,11,0.139604495,12.59383441,28.27058449
03/03/2019 15:47,82,0,16.23,65.97,47.46,99.16,0,1,1,15.32,65.22,11.06,0.139928049,12.39484844,25.72788447
03/03/2019 15:48,82,0,16.23,65.89,56.53,99.15,1,1,1,15.32,65.15,11,0.142384958,8.908129877,25.21427324
03/03/2019 15:49,82,0.15,16.2,65.99,59.08,99.16,1,1,2,15.32,67.57,11.06,0.151810123,12.24314122,25.59129609
03/03/2019 15:50,83,0.15,16.26,65.93,55.25,99.15,5,6,7,15.32,67.07,11.06,0.192614798,14.53281167,28.33013677
03/03/2019 15:51,83,0.15,16.22,65.98,55.16,99.16,1,2,2,15.28,66.71,11.06,0.150113435,9.128911552,25.76105163
03/03/2019 15:52,92,0,16.2,66.02,55.78,99.15,0,1,1,15.2,68.15,11.12,0.153688316,10.67325343,29.54875083
03/03/2019 15:53,92,0.14,16.17,66.07,56.72,99.15,1,2,3,15.29,64.06,11.12,0.136608329,16.39157649,24.80509746
03/03/2019 15:54,92,0,16.2,66.01,51.55,99.15,1,1,2,15.31,66.08,11.12,0.17799172,12.08687683,29.04790678
03/03/2019 15:55,92,0,16.19,65.97,58.01,99.14,1,3,3,15.28,67.77,11.12,0.14531273,10.30572776,31.14902291
03/03/2019 15:56,92,0,16.2,65.99,52.9,99.13,1,2,2,14.95,65.71,11.12,0.310478019,9.345674336,30.43211884
03/03/2019 15:57,92,0.07,16.19,66.01,61.06,99.14,1,3,4,15.22,65.6,11.12,0.213053963,9.398056378,28.80518326
03/03/2019 15:58,93,0.15,16.16,65.96,56.19,99.14,1,3,3,15.23,66.53,11.12,0.184057706,9.355584076,26.03202658
03/03/2019 15:59,93,0.05,16.15,66.06,52.44,99.15,2,4,5,15.09,66.53,11.12,0.166722558,10.24402907,26.73409274
03/03/2019 16:00,93,0.09,16.16,66.03,58.48,99.13,2,4,5,15.27,65.12,11.19,0.169179467,15.76571114,35.74205677
03/03/2019 16:01,93,0.26,16.16,66.05,53.58,99.13,1,3,6,15.23,66.54,11.19,0.1948902,9.363386591,31.29836733
03/03/2019 16:02,93,0.9,16.15,66.12,55.1,99.13,2,4,4,15.27,66.92,11.19,0.184636421,15.46953742,32.10465555
03/03/2019 16:03,94,0.23,16.17,66.11,59.08,99.13,1,3,4,15.2,68.09,11.25,0.157155346,10.65798475,29.24195786
03/03/2019 16:04,94,0,16.17,66.14,55.91,99.12,1,4,5,15.22,69.28,11.31,0.141522146,10.17663775,29.3835291
03/03/2019 16:05,94,0,16.19,66.22,55.88,99.12,2,3,5,15.2,65.32,11.31,0.176147723,14.5763157,33.932077
03/03/2019 16:06,94,0,16.19,66.22,45.5,99.13,1,4,6,15.22,64.08,11.31,0.165678241,13.40653949,26.77638717
03/03/2019 16:07,95,0,16.19,66.26,51.1,99.12,1,4,4,15.22,67.48,11.31,0.147151466,11.12467155,27.93514727
03/03/2019 16:08,95,0.11,16.17,66.27,54.18,99.11,1,2,4,15.25,68.33,11.25,0.144552509,8.583717994,30.55756081
03/03/2019 16:09,95,0.27,16.16,66.35,52.99,99.11,1,3,4,15.22,68.06,11.25,0.136931884,9.111599281,26.72247325
03/03/2019 16:10,95,0,16.16,66.25,54.77,99.09,1,3,4,15.18,67.33,11.31,0.14159054,9.777342268,27.28332695
03/03/2019 16:11,95,0,16.19,66.32,51.26,99.09,2,4,5,15.25,68.72,11.38,0.197381306,14.04319718,25.75824707
03/03/2019 16:12,95,0,16.19,66.33,61.76,99.09,2,4,6,15.27,67.49,11.31,0.173764469,10.18568253,28.43183733
03/03/2019 16:13,96,0,16.19,66.36,53.68,99.09,3,6,8,15.23,67.41,11.31,0.166001795,8,30.18165677
03/03/2019 16:14,96,0,16.17,66.39,59.62,99.1,3,5,7,15.25,67.53,11.31,0.170694648,12.45804071,27.65141381
03/03/2019 16:15,96,0,16.2,66.32,51.86,99.09,1,1,3,15.15,66.3,11.31,0.147259317,28.31787287,35.97247395
03/03/2019 16:16,96,0,16.16,66.4,47.93,99.09,2,5,6,15.25,68.33,11.31,0.14108548,13.71351173,25.47407063
03/03/2019 16:17,97,0,16.17,66.45,54.01,99.07,2,5,6,15.23,69.26,11.31,0.149245362,9.657297041,32.53314745
03/03/2019 16:18,97,0,16.15,66.48,53.39,99.08,1,4,6,15.23,66.04,11.31,0.148087932,8,33.65750592
03/03/2019 16:19,97,0,16.15,66.5,56.17,99.08,2,4,5,15.16,67.67,11.31,0.194345682,12.59539821,30.03911341
03/03/2019 16:20,97,0,16.17,66.51,58.37,99.08,2,5,6,15.23,68.92,11.31,0.15632147,9.521802832,25.29866587
03/03/2019 16:21,97,0,16.15,66.5,52.83,99.08,1,2,3,15.2,66.46,11.31,0.179359592,8,30.45052738
03/03/2019 16:22,97,0,16.2,66.48,52.91,99.08,1,2,3,15.25,69.13,11.31,0.165638783,10.14946337,32.62610344
03/03/2019 16:23,98,0,16.15,66.56,54.77,99.08,2,5,7,15.23,68.85,11.31,0.162966171,9.777342268,30.97111348
03/03/2019 16:24,98,0,16.16,66.56,61.22,99.06,1,2,4,15.2,69.2,11.38,0.14606769,9.777342268,31.33224023
03/03/2019 16:25,98,0,16.17,66.55,50.46,99.06,3,5,6,15.11,66.97,11.38,0.197920563,9.929049493,33.13684408
03/03/2019 16:26,98,0.02,16.15,66.56,56.83,99.07,0,2,4,15.18,66.46,11.38,0.183008127,12.12309599,29.08770128
03/03/2019 16:27,98,0.2,16.16,66.57,51.42,99.06,0,2,3,15.19,67.12,11.38,0.154766831,10.31715785,29.8079103
03/03/2019 16:28,98,0,16.13,66.55,53.32,99.06,4,7,9,15.25,66.22,11.38,0.174735132,11.71475573,30.16294309
03/03/2019 16:29,98,0,16.13,66.59,57.1,99.08,1,1,3,15.22,65.17,11.38,0.179070234,8,31.98734899
03/03/2019 16:30,98,0,16.13,66.6,57.11,99.04,1,1,1,15.23,65.74,11.38,0.14978462,11.28308779,29.3687904
03/03/2019 16:31,98,0,16.13,66.6,57.11,99.04,1,1,1,15.23,65.74,11.38,0.14978462,11.28308779,29.3687904
03/03/2019 16:32,98,0,16.12,66.67,53.69,99.05,0,0,2,15.28,66.9,11.44,0.145375863,11.18637024,29.51599996
03/03/2019 16:33,99,0,16.12,66.66,54.9,99.03,1,2,2,15.25,66,11.38,0.152996488,11.18637024,28.9095512
03/03/2019 16:34,99,0,16.12,66.68,59.68,99.05,1,1,1,15.23,68.39,11.44,0.14721986,11.02167183,30.28289429
03/03/2019 16:35,99,0,16.13,66.65,56.8,99.06,0,2,2,15.14,66.03,11.44,0.241069035,13.29991219,28.9008737
03/03/2019 16:36,99,0,16.11,66.74,59.72,99.05,1,2,4,15.23,67.6,11.44,0.159567535,9.463856273,27.65226224
03/03/2019 16:37,99,0.07,16.06,66.75,54.12,99.05,0,2,4,15.23,65.96,11.44,0.154908879,19.29971116,27.95812871
03/03/2019 16:38,99,0,16.08,66.7,55.41,99.05,1,2,3,15.25,69.61,11.44,0.145483714,11.65305704,26.88644661
03/03/2019 16:39,99,0,16.08,66.76,51.11,99.06,1,1,1,14.98,67.58,11.44,0.149853013,12.12835527,24.65090287
03/03/2019 16:40,99,0,16.06,66.75,56.63,99.06,1,2,3,15.25,65.67,11.44,0.144292087,13.97739728,26.2597636
03/03/2019 16:41,99,0,16.05,66.8,50.87,99.07,1,1,1,15.06,65.94,11.5,0.152236267,9.92734701,29.30893128
03/03/2019 16:42,99,0,16.06,66.84,54.87,99.06,0,1,1,15.23,66.42,11.5,0.147543414,11.5947105,22.45579707
03/03/2019 16:43,99,0,16.03,66.84,61.17,99.05,0,2,3,15.23,66.61,11.5,0.165452016,14.89649875,23.49616055
03/03/2019 16:44,99,0,16.02,66.92,60.8,99.05,0,1,2,15.19,68.23,11.62,0.164476092,16.58465494,25.48359161
03/03/2019 16:45,99,0,16,66.89,52.86,99.04,1,2,3,15.19,66.68,11.56,0.142487548,16.58465494,25.51891451
03/03/2019 16:46,99,0,15.99,66.96,60.63,99.05,4,6,9,15.28,66.04,11.56,0.254245325,14.45340073,24.19722784
03/03/2019 16:47,100,0.04,16,66.95,52.54,99.04,2,4,4,15.25,69.23,11.56,0.159567535,8.651070091,32.59393754
03/03/2019 16:48,100,0,16,66.85,56.36,99.04,1,3,4,15.25,66.44,11.56,0.153138537,10.9315931,27.48528281
03/03/2019 16:49,100,0,15.95,66.94,51.13,99.05,1,4,5,15.27,67.97,11.62,0.159204523,10.30572776,28.00583389
03/03/2019 16:50,100,0,15.96,67,51.71,99.05,2,4,5,15.22,68.38,11.56,0.174735132,20.55995154,25.56433516
03/03/2019 16:51,100,0,15.97,66.98,56.65,99.03,1,3,4,15.25,67.42,11.56,0.16296091,11.04901274,31.65394191
03/03/2019 16:52,100,0,15.9,67.06,58.73,99.05,2,5,7,15.25,65.92,11.56,0.177657643,12.18334147,31.71126207
03/03/2019 16:53,100,0.02,15.93,67.06,52.43,99.03,1,4,6,15.28,68.16,11.62,0.167801073,10.80708435,31.634469
03/03/2019 16:54,100,0,15.92,67.09,54.45,99.04,1,4,5,15.23,66.97,11.62,0.150431728,9.601213772,29.33654213
03/03/2019 16:55,100,0,15.95,67.11,53.36,99.02,1,4,6,15.14,66.3,11.62,0.155703297,14.18055468,27.8625252
03/03/2019 16:56,100,0.01,15.92,67.11,55.21,99.02,1,2,3,15.22,68.79,11.69,0.14516016,10.59628607,24.43743433
03/03/2019 16:57,100,0,15.92,67.18,54.62,99.02,1,4,6,15.27,67.64,11.69,0.149529459,8,30.58496269
03/03/2019 16:58,100,0,15.93,67.14,56.46,99.05,2,4,5,15.25,68.32,11.69,0.151623355,12.78679538,25.68169031
03/03/2019 16:59,100,0,15.93,67.2,50.68,99.02,2,6,7,15.25,69.66,11.75,0.155487594,12.92153145,27.17658679
03/03/2019 17:00,100,0,15.93,67.18,54.55,99.01,3,5,7,15.27,65.85,11.75,0.182458348,12.74449781,27.88735241
03/03/2019 17:01,100,0,15.9,67.3,55.48,99.02,6,8,9,15.22,68.53,11.75,0.17371975,16.17931068,22.15426521
03/03/2019 17:02,100,0,15.86,67.24,58.03,99.01,4,6,6,15.28,67.7,11.75,0.160106793,20.2656411,26.71731498
03/03/2019 17:03,100,0,15.9,67.25,66.92,99.02,3,5,6,15.28,68.37,11.75,0.145194357,13.97739728,23.55028539
03/03/2019 17:04,100,0,15.9,67.35,55.97,99.03,2,4,6,15.27,66.25,11.81,0.150828937,12.9869304,22.02723955
03/03/2019 17:05,100,0,15.92,67.31,54.89,99.01,1,4,7,15.28,66.71,11.81,0.153427894,13.6720333,25.44648366
03/03/2019 17:06,100,0,15.9,67.34,53.23,99.02,2,4,7,15.29,65.91,11.81,0.185346662,13.39662975,28.8204334
03/03/2019 17:07,100,0,15.92,67.41,61.06,99.02,2,5,5,15.32,66.99,11.88,0.16768796,14.41276644,20.88694335
03/03/2019 17:08,100,0,15.88,67.47,54.92,99.02,1,3,3,15.29,68.51,11.88,0.167506454,15.34395295,19.38774296
03/03/2019 17:09,100,0,15.9,67.46,59.39,99.02,1,4,6,15.32,65.9,11.81,0.192893633,12.08687683,23.0864943
03/03/2019 17:10,100,0.04,15.89,67.52,65.95,99.02,1,4,4,15.22,66.38,11.81,0.177510334,13.84356636,26.79980037
03/03/2019 17:11,100,0.11,15.88,67.51,51.22,99.02,0,2,4,15.32,66.71,11.81,0.145733614,13.16255469,29.17147538
03/03/2019 17:12,100,0,15.89,67.48,53.02,99.02,0,2,6,15.35,66.07,11.88,0.151039379,14.18055468,26.51817212
03/03/2019 17:13,100,0,15.88,67.53,58.82,99.01,2,4,4,15.27,66.91,11.88,0.139304615,9.013028535,29.2583147
03/03/2019 17:14,100,0,15.9,67.5,57.47,99.02,3,5,6,15.16,69.12,11.88,0.154075003,15.38903288,26.31077449
03/03/2019 17:15,100,0,15.89,67.56,59.59,99.05,1,4,5,15.32,67.49,11.88,0.175484831,13.51481169,22.88477519
03/03/2019 17:16,100,0,15.88,67.57,59,99.01,1,2,4,15.34,68.08,11.88,0.147033092,9.046704529,26.26110533
03/03/2019 17:17,100,0,15.92,67.58,55.06,99,2,4,5,15.32,68,11.94,0.146057168,10.69725995,35.80169637
03/03/2019 17:18,100,0.1,15.9,67.56,57.72,99.01,1,4,5,15.34,67.44,11.94,0.175666337,17.64142592,33.68569382
03/03/2019 17:19,100,0.04,15.89,67.59,56.15,99.01,2,4,6,15.34,67.19,11.88,0.186533028,17.81755441,30.16954428
03/03/2019 17:20,100,0,15.88,67.62,57.6,99.01,1,4,7,15.35,65.96,11.88,0.244849096,18.97479507,32.18026829
03/03/2019 17:21,100,0.11,15.88,67.64,57.09,99.01,1,4,6,15.36,65.72,11.81,0.187974555,9.640488972,32.43926526
03/03/2019 17:22,100,0.04,15.88,67.68,50.74,98.99,1,4,4,15.25,67.79,11.88,0.160532937,8,28.29956245
03/03/2019 17:23,100,0.11,15.89,67.59,52,98.99,1,4,4,15.34,66.8,11.88,0.175989892,9.640488972,27.44438681
03/03/2019 17:24,100,0.04,15.88,67.62,56.63,99,3,4,5,15.35,66.73,11.81,0.16486804,14.46331047,25.55540522
03/03/2019 17:25,100,0.03,15.88,67.57,52.85,99,2,4,4,15.36,65.1,11.75,0.171331235,13.71351173,28.58879303
03/03/2019 17:26,100,0.1,15.86,67.63,61.93,98.99,2,5,7,15.35,67.5,11.75,0.174650955,10.40244531,27.75757366
03/03/2019 17:27,100,0,15.81,67.66,51.5,99,1,4,6,15.38,68.12,11.75,0.165117939,15.25718976,23.21594197
03/03/2019 17:28,100,0,15.83,67.73,51.16,99.02,2,5,6,15.36,66.12,11.81,0.164249867,13.87533617,22.59491657
03/03/2019 17:29,100,0.05,15.76,67.84,52.3,99.02,0,2,6,15.29,67.35,11.75,0.144933935,11.40953722,28.68223341
03/03/2019 17:30,100,0.12,15.75,67.91,58.87,99,1,4,5,15.36,65.59,11.69,0.146664819,9.63998477,26.50393304
03/03/2019 17:31,100,0,15.71,67.91,57.09,99,1,4,4,15.32,67.15,11.75,0.18010403,8.967921683,31.59680028
03/03/2019 17:32,100,0.05,15.6,68.05,63.22,98.99,1,3,4,15.32,68.35,11.75,0.1789466,16.40072393,24.62457382
03/03/2019 17:33,100,0.05,15.6,68.05,63.22,98.99,1,3,4,15.32,68.35,11.75,0.1789466,16.40072393,24.62457382
03/03/2019 17:34,100,0.05,15.6,68.05,63.22,98.99,1,3,4,15.32,68.35,11.75,0.1789466,16.40072393,24.62457382
03/03/2019 17:35,100,0,15.65,67.91,56.58,98.98,3,4,7,15.39,64.93,11.62,0.316307258,15.46049264,30.12231914
03/03/2019 17:36,100,0,15.65,67.91,56.58,98.98,3,4,7,15.39,64.93,11.62,0.316307258,15.46049264,30.12231914
03/03/2019 17:37,100,0,15.65,67.91,56.58,98.98,3,4,7,15.39,64.93,11.62,0.316307258,15.46049264,30.12231914
03/03/2019 17:38,100,0.05,15.61,68,55.56,98.98,2,4,6,15.35,65.78,11.62,0.209458038,10.40244531,33.94075956
03/03/2019 17:39,100,0,15.61,68.08,54.2,98.99,1,4,4,15.38,65.33,11.69,0.217691575,12.12309599,25.32926895
03/03/2019 17:40,100,0,15.57,68.08,52.29,98.99,1,6,9,15.38,66.13,11.62,0.167609045,14.06576872,26.42656993
03/03/2019 17:41,100,0.18,15.57,68.05,57.22,98.98,1,3,4,15.34,65.05,11.69,0.162768882,15.25259433,23.79635264
03/03/2019 17:42,100,0.05,15.55,68.15,50.62,98.96,1,4,5,15.34,65.95,11.62,0.145796747,13.51481169,32.4523924
03/03/2019 17:43,100,0,15.48,68.17,50.74,98.98,3,5,6,15.36,66.68,11.69,0.167609045,15.11728043,23.03124598
03/03/2019 17:44,100,0.19,15.47,68.24,51.82,98.98,1,5,6,15.34,65.99,11.62,0.1525493,12.65148148,28.49432176
03/03/2019 17:45,100,0,15.44,68.12,57.71,98.99,1,4,6,15.34,65.01,11.62,0.192848914,13.84816179,28.00430987
03/03/2019 17:46,100,0.12,15.45,68.17,53.09,98.98,3,6,7,15.34,64.85,11.69,0.138176121,14.41276644,24.74940611
03/03/2019 17:47,100,0.06,15.42,68.19,55.53,98.99,1,4,6,15.35,65.4,11.62,0.169339929,15.08981405,23.81131095
03/03/2019 17:48,100,0,15.42,68.2,54.87,98.99,1,4,6,15.36,64.96,11.62,0.138504936,24.96366815,22.00668864
03/03/2019 17:49,100,0.13,15.4,68.23,59.28,99,3,6,7,15.29,65.05,11.56,0.130345053,13.53212396,28.533394
03/03/2019 17:50,100,0.01,15.34,68.27,48.72,98.99,1,4,4,15.35,65.16,11.56,0.127598787,13.87533617,27.23358629
03/03/2019 17:51,100,0.13,15.34,68.21,58.12,99,1,2,4,15.35,64.93,11.56,0.128790414,14.72880427,18.36403992
03/03/2019 17:52,100,0.13,15.3,68.4,57.01,98.98,2,6,8,15.34,64.92,11.62,0.153996087,14.45340073,24.46887501
03/03/2019 17:53,100,0.13,15.29,68.36,55.59,98.99,2,6,7,15.35,64.99,11.62,0.144428875,20.84640863,20.69665006
03/03/2019 17:54,100,0,15.25,68.41,53.28,98.97,1,5,8,15.31,64.49,11.56,0.127275233,17.05469388,23.15428672
03/03/2019 17:55,100,0,15.23,68.36,53.16,98.98,1,3,5,15.32,64.31,11.5,0.144933935,18.99210734,22.0134562
03/03/2019 17:56,100,0.13,15.11,68.59,62.01,98.99,2,4,9,15.29,63.69,11.56,0.14088819,12.79139082,21.58518957
03/03/2019 17:57,100,0.13,15.13,68.52,61.18,98.97,1,5,9,15.25,64.96,11.56,0.123268946,15.51093401,18.78792042
03/03/2019 17:58,100,0.01,15.13,68.41,54.2,98.97,0,3,5,15.25,63.53,11.44,0.136195337,14.77028271,22.61715465
03/03/2019 17:59,100,0.07,15.09,68.35,56.79,98.97,4,7,9,15.28,64.95,11.44,0.14807741,15.25718976,16.80114662
03/03/2019 18:00,100,0.07,15.06,68.29,54.1,98.97,2,6,8,15.25,64.37,11.38,0.198522953,14.3322619,27.18156572
03/03/2019 18:01,100,0.07,15.01,68.32,53.6,98.95,4,7,9,15.19,64.46,11.38,0.154075003,16.04846693,21.49866096
03/03/2019 18:02,100,0.07,14.99,68.17,56.75,98.98,2,5,9,15.18,63.37,11.38,0.167795812,16.51986689,21.18234567
03/03/2019 18:03,100,0.07,14.99,68.17,56.75,98.98,2,5,9,15.18,63.37,11.38,0.167795812,16.51986689,21.18234567
03/03/2019 18:04,100,0.07,14.99,68.17,56.75,98.98,2,5,9,15.18,63.37,11.38,0.167795812,16.51986689,21.18234567
03/03/2019 18:05,100,0,15.04,68.08,54.72,99,1,4,9,15.05,63.06,11.31,0.143134657,15.64044542,14.0647006
03/03/2019 18:06,100,0,15,68.13,50.57,98.99,2,6,7,15.15,63.55,11.25,0.139088913,12.47535298,27.85475104
03/03/2019 18:07,100,0,14.96,68.12,54.93,98.98,1,4,8,15.15,62.84,11.25,0.147214599,18.50511844,19.45924854
03/03/2019 18:08,100,0,14.93,68.11,52.39,98.98,1,4,9,15.15,63.13,11.25,0.144292087,16.91996198,20.08724084
03/03/2019 18:09,100,0,14.94,68.1,53.63,98.99,1,4,7,15.11,62.76,11.19,0.133096581,18.91391553,15.05189129
03/03/2019 18:10,100,0,14.87,68.16,58.07,98.98,3,6,9,15.15,62.62,11.25,0.128800936,16.79545322,16.06627811
03/03/2019 18:11,100,0,14.82,68.15,48.6,98.99,3,6,7,15.04,62.65,11.12,0.168595491,15.07262725,18.7660135
03/03/2019 18:12,100,0,14.83,68.17,54.8,98.99,2,7,8,15.04,61.26,11.19,0.148661386,16.39081419,14.39152463
03/03/2019 18:13,100,0,14.78,68.17,52.67,99,2,3,5,15.11,61.18,11.12,0.134038308,20.69574524,16.31001855
03/03/2019 18:14,100,0,14.75,68.13,56.49,99,1,5,6,15.06,60.6,11.06,0.138084053,16.04846693,20.70957971
03/03/2019 18:15,100,0,14.66,68.26,72.33,98.99,1,3,5,15.06,59.6,11.06,0.122627099,19.83193523,21.89741946
03/03/2019 18:16,100,0,14.59,68.33,54.28,98.99,1,4,5,15.08,58.96,11,0.132018066,18.77516426,18.49280917
03/03/2019 18:17,100,0,14.48,68.47,55.86,98.97,1,1,5,15.04,58.36,11,0.111073841,18.77975969,17.2263062
03/03/2019 18:18,100,0,14.47,68.22,63.92,99,1,3,7,14.85,58.15,11,0.111618359,25.60679838,9.191703193
03/03/2019 18:19,100,0,14.32,68.39,53.42,98.99,1,4,9,14.98,57.89,11,0.111294805,17.04947339,16.43950348
03/03/2019 18:20,100,0,14.31,68.25,57.39,99.01,0,1,3,14.71,58.4,10.94,0.122779669,14.45340073,25.96843544
03/03/2019 18:21,100,0,14.32,67.99,54.08,98.99,1,4,6,14.94,58.58,10.94,0.111657817,17.57663787,12.99595285
03/03/2019 18:22,100,0,14.35,67.94,58.27,99.01,2,5,7,14.9,58.47,10.88,0.113178259,25.51412098,21.55024043
03/03/2019 18:23,100,0,14.33,67.89,61.68,99.02,2,5,7,14.9,58.44,10.88,0.123074287,15.34395295,20.73209604
03/03/2019 18:24,100,0,14.24,68.02,55.97,98.99,1,1,4,14.77,57.71,10.94,0.126580775,18.75989558,19.24674462
03/03/2019 18:25,100,0,14.17,68.01,51.03,99,1,4,6,14.8,58.13,10.94,0.132686219,21.59781563,13.77535816
03/03/2019 18:26,99,0,14.19,67.95,66.41,99,1,4,4,14.71,58.28,10.88,0.135545598,18.51426588,16.5977133
03/03/2019 18:27,99,0,14.11,68.06,55.3,98.99,2,6,8,14.84,58.53,10.88,0.131107905,17.50257483,15.63738699
03/03/2019 18:28,99,0,14.11,67.96,55.43,99,1,4,5,14.81,57.55,10.81,0.126636016,18.09415259,16.41995955
03/03/2019 18:29,99,0,14.07,68.02,50.12,98.99,0,2,3,14.77,57.88,10.81,0.128695715,18.64510963,16.17485534
03/03/2019 18:30,99,0,14.07,67.94,62.5,99.01,1,4,4,14.74,57.91,10.81,0.12188003,17.40695088,20.9871456
03/03/2019 18:31,99,0,14.07,67.85,61.54,99.01,2,6,7,14.73,57.17,10.81,0.131236801,15.65092519,17.41324987
03/03/2019 18:32,99,0,14.01,67.86,51.39,98.99,3,9,13,14.68,56.97,10.81,0.136695136,18.46898113,15.97883146
03/03/2019 18:33,99,0,14.01,67.83,52.76,98.99,2,3,7,14.68,57.65,10.75,0.13092903,20.18419223,9.927175156
03/03/2019 18:34,99,0,14.02,67.79,56.24,98.99,3,5,7,14.69,57.52,10.75,0.127148968,16.76078343,15.03159781
03/03/2019 18:35,99,0,13.94,67.85,52.94,98.99,1,5,6,14.61,57.75,10.75,0.158149683,16.79545322,21.90800932
03/03/2019 18:36,99,0,13.96,67.79,60.11,99,4,6,8,14.67,57.4,10.75,0.170781456,15.51017171,20.53647657
03/03/2019 18:37,99,0,13.94,67.67,53.58,98.99,2,5,7,14.64,57.38,10.75,0.165146875,18.09415259,17.49544201
03/03/2019 18:38,99,0,13.93,67.75,53.74,98.98,6,10,13,14.64,57.46,10.75,0.164925911,18.77516426,14.81187892
03/03/2019 18:39,99,0,13.88,67.73,57.3,98.98,3,4,5,14.63,57.68,10.69,0.146806867,17.8097519,16.88910025
03/03/2019 18:40,99,0,13.87,67.79,56.41,98.98,2,6,7,14.34,57.65,10.69,0.139985921,12.51598727,23.65696542
03/03/2019 18:41,99,0,13.84,67.78,56.67,98.99,1,4,5,14.54,58.08,10.62,0.153133276,18.85737544,18.70025002
03/03/2019 18:42,99,0,13.8,67.8,50.39,98.99,1,5,9,14.54,58.12,10.69,0.16190607,16.62424507,19.6286522
03/03/2019 18:43,99,0,13.8,67.71,53.95,99,0,2,4,14.48,57.98,10.62,0.164068361,16.5263084,17.05520572
03/03/2019 18:44,99,0,13.7,68,59.33,98.98,1,4,7,14.53,57.81,10.69,0.156663438,16.58465494,14.432268
03/03/2019 18:45,99,0,13.72,67.93,54.7,98.98,2,6,9,14.37,58.19,10.62,0.189326644,14.99169596,21.28109544
03/03/2019 18:46,99,0,13.68,67.96,52.56,98.98,1,4,7,14.47,58.15,10.62,0.179719973,15.34395295,17.37121333
03/03/2019 18:47,99,0,13.68,67.95,49.83,98.99,1,4,7,14.48,58.45,10.62,0.150365965,11.73002441,22.83429012
03/03/2019 18:48,99,0,13.64,68.13,53.38,98.98,2,6,9,14.45,58.93,10.62,0.166867237,17.2217776,24.96538436
03/03/2019 18:49,99,0,13.66,68.17,47.99,98.98,1,6,12,14.44,58.53,10.56,0.160653941,15.30831787,24.10173552
03/03/2019 18:50,99,0,13.66,68.09,54.85,98.98,2,6,9,14.44,58.93,10.56,0.165312598,14.57158266,26.91168828
03/03/2019 18:51,99,0,13.68,68.08,53.28,98.97,2,4,8,14.44,59.6,10.5,0.163218702,14.94115193,22.01275622
03/03/2019 18:52,99,0,13.68,68.02,52.58,98.99,4,6,7,14.41,58.77,10.56,0.206077816,15.70401246,21.73920224
03/03/2019 18:53,99,0,13.72,68.04,56.87,98.99,1,5,8,14.35,59.28,10.56,0.163576453,14.32965427,18.83379144
03/03/2019 18:54,99,0,13.7,68.07,47.44,98.99,3,6,9,14.31,59.97,10.56,0.155598076,12.39314596,29.23504213
03/03/2019 18:55,99,0,13.66,68.06,50.5,98.99,2,8,11,14.31,60.07,10.56,0.161590408,14.46331047,21.09632973
03/03/2019 18:56,99,0,13.68,68.02,56.66,98.98,3,6,9,14.21,59.97,10.56,0.166283261,14.04319718,20.11196413
03/03/2019 18:57,99,0,13.72,68.04,48.23,98.98,0,4,7,14.3,59.23,10.56,0.142529637,15.25259433,14.92446058
03/03/2019 18:58,99,0,13.72,67.97,49.36,98.97,1,4,7,14.31,58.7,10.56,0.130687022,19.11215257,18.81548822
03/03/2019 18:59,99,0,13.7,68,49.5,98.97,1,4,7,14.3,57.83,10.62,0.123724027,19.51405133,16.3621333
03/03/2019 19:00,99,0,13.66,67.97,52.75,98.97,1,2,4,14.24,57.91,10.62,0.122429809,15.8624287,16.08885323
03/03/2019 19:01,99,0,13.66,68.02,56.9,98.98,1,2,4,14.28,57.99,10.62,0.117894787,14.59415421,23.64690258
03/03/2019 19:02,99,0,13.66,67.96,51.35,98.98,1,4,9,14.31,57.98,10.56,0.119533603,16.69599539,18.87203417
03/03/2019 19:03,99,0,13.66,67.89,52.23,98.97,2,3,4,14.24,57.66,10.56,0.130234572,17.17473911,19.11522227
03/03/2019 19:04,99,0,13.66,67.87,49.5,98.97,1,2,5,14.26,57.46,10.62,0.135834955,18.38321731,17.28968293
03/03/2019 19:05,99,0,13.63,67.9,57.27,98.98,1,4,5,14.24,57.7,10.56,0.137581623,16.13783224,19.52892503
03/03/2019 19:06,99,0,13.6,67.92,58.01,98.97,1,3,6,14.26,57.4,10.56,0.169468825,16.1740514,17.2008992
03/03/2019 19:07,99,0,13.61,67.97,60.42,98.96,1,4,4,14.21,57.12,10.62,0.156032112,16.79635836,19.02278965
03/03/2019 19:08,99,0,13.47,68.1,50.38,98.98,2,3,6,14.16,57.16,10.56,0.178917664,16.91996198,18.20514653
03/03/2019 19:09,99,0,13.51,68,56.61,98.97,0,3,4,14.08,56.52,10.56,0.131778689,16.13783224,17.64683071
03/03/2019 19:10,99,0,13.53,67.93,53.06,98.98,0,3,3,14.23,56.47,10.62,0.133422766,15.28436414,23.14372008
03/03/2019 19:11,99,0,13.47,67.93,47.08,98.97,2,5,8,14.23,57.02,10.56,0.149629419,17.58307937,17.82804307
03/03/2019 19:12,99,0,13.5,67.91,55.37,98.97,1,4,6,14.2,56.9,10.5,0.150752652,16.91919968,19.68483205
03/03/2019 19:13,99,0,13.49,67.92,64.89,98.98,2,5,7,14.18,57.03,10.56,0.178020655,19.87274982,18.71325606
03/03/2019 19:14,99,0,13.46,67.97,61.37,98.97,0,2,4,14.17,56.56,10.56,0.157150085,16.45627408,19.15415731
03/03/2019 19:15,99,0,13.46,67.94,54.08,98.98,1,4,6,14.18,56.73,10.56,0.154908879,14.22759316,22.44922309
03/03/2019 19:16,99,0,13.45,68,60.74,98.98,1,3,4,14.18,56.92,10.56,0.152133677,15.38903288,22.81053846
03/03/2019 19:17,99,0,13.46,67.95,53.68,98.96,3,6,8,14.17,57.01,10.56,0.201866348,14.45340073,24.98714737
03/03/2019 19:18,99,0,13.4,67.97,47.78,98.98,2,6,8,14.14,56.74,10.5,0.181642886,19.65580674,14.31320992
03/03/2019 19:19,99,0,13.4,68.03,53.24,98.96,1,4,5,13.82,56.94,10.5,0.171139207,19.91338411,21.69857498
03/03/2019 19:20,99,0,13.4,67.96,52.79,98.97,1,2,5,14.07,57.01,10.5,0.166191193,12.24314122,22.90258992
03/03/2019 19:21,99,0,13.39,68.05,47.59,98.97,1,3,4,13.98,57.16,10.5,0.204097032,18.23151009,16.93048284
03/03/2019 19:22,99,0,13.3,68.29,61.27,98.97,0,5,7,13.93,57.21,10.5,0.150297572,12.65148148,17.44791616
03/03/2019 19:23,99,0,13.29,68.23,49.48,98.97,1,4,6,13.98,57.49,10.5,0.138783772,13.80126878,23.0853909
03/03/2019 19:24,99,0,13.3,68.27,60.41,98.97,1,4,5,14.03,57.47,10.5,0.167093462,14.72880427,22.26266386
03/03/2019 19:25,99,0,13.21,68.48,54.57,98.95,0,2,4,14.06,56.75,10.56,0.149689921,15.11728043,18.31015616
03/03/2019 19:26,99,0,13.22,68.45,59.33,98.97,1,7,12,14.03,57.1,10.62,0.144747168,16.26967536,15.87844353
03/03/2019 19:27,99,0,13.22,68.34,54.52,98.96,1,4,6,14.01,57.02,10.56,0.143447689,14.92383966,20.28547167
03/03/2019 19:28,99,0,13.23,68.36,52.41,98.96,0,3,3,14.03,57.1,10.56,0.145546847,16.1740514,19.88960536
03/03/2019 19:29,99,0,13.25,68.39,57.01,98.95,1,4,6,14.01,57.11,10.56,0.138152446,16.44580385,20.79555723
03/03/2019 19:30,99,0,13.23,68.47,53.08,98.96,0,2,4,13.93,57.23,10.56,0.172704368,15.06119716,19.98938312
03/03/2019 19:31,99,0,13.23,68.58,58.83,98.96,2,3,5,14,56.97,10.56,0.15139713,15.76571114,19.29469024
03/03/2019 19:32,99,0,13.21,68.54,52.94,98.98,2,4,6,13.83,57.32,10.5,0.162661031,18.46898113,12.48351344
03/03/2019 19:33,99,0,13.18,68.53,57.18,98.95,1,5,7,14.01,57.26,10.5,0.153491027,22.3890928,18.55827234
03/03/2019 19:34,99,0,13.21,68.44,53.92,98.97,0,2,3,14,56.83,10.5,0.136597807,12.52589701,22.16651445
03/03/2019 19:35,99,0,13.21,68.34,51.03,98.96,1,3,7,13.97,56.95,10.5,0.138157707,15.38642525,21.21985249
03/03/2019 19:36,99,0,13.19,68.36,52.36,98.99,1,4,5,13.96,56.91,10.44,0.183581581,16.26967536,19.37376155
03/03/2019 19:37,99,0,13.19,68.33,53.01,98.96,1,3,6,13.97,57.22,10.44,0.142419155,15.23732565,22.06750131
03/03/2019 19:38,99,0,13.19,68.3,56.03,98.97,1,4,6,13.63,56.91,10.44,0.146357048,13.80217393,20.79892541
03/03/2019 19:39,99,0,13.18,68.2,57.53,98.97,1,3,4,13.91,56.85,10.38,0.137663169,13.65216919,18.28675677
03/03/2019 19:40,99,0,13.18,68.2,57.53,98.97,1,3,4,13.91,56.85,10.38,0.137663169,13.65216919,18.28675677
03/03/2019 19:41,99,0,13.21,68.2,52.79,98.98,1,4,7,13.93,56.46,10.44,0.138644354,15.34395295,15.2202484
03/03/2019 19:42,99,0,13.16,68.16,54.51,98.96,0,3,5,13.93,56.42,10.44,0.144420983,16.13323681,15.36683874
03/03/2019 19:43,99,0,13.16,68.12,53.21,98.97,1,4,5,13.91,56.48,10.44,0.145475823,16.66621773,17.83159643
03/03/2019 19:44,99,0,13.15,68.16,65.49,98.97,1,4,5,13.9,56.07,10.44,0.145583674,17.10523791,21.67294731
03/03/2019 19:45,99,0,13.15,68.17,55.89,98.96,0,1,4,13.9,56.13,10.44,0.150168676,16.04846693,21.31325192
03/03/2019 19:46,99,0,13.09,68.3,55.42,98.96,1,3,5,13.91,56.13,10.44,0.393918214,17.8522242,17.511292
03/03/2019 19:47,99,0,13.06,68.33,61.85,98.97,0,1,3,13.89,56.29,10.44,0.178651981,18.60363119,18.32476165
03/03/2019 19:48,99,0,13.06,68.32,52.09,98.97,1,3,3,13.83,56.36,10.38,0.15380932,16.53156767,17.99006334
03/03/2019 19:49,99,0,13.05,68.35,51.9,98.98,3,4,7,13.84,56.48,10.44,0.214508642,18.58376708,19.12822282
03/03/2019 19:50,99,0,13.05,68.36,57.48,98.97,0,1,2,13.73,56.5,10.44,0.149479479,16.15673913,20.98546229
03/03/2019 19:51,99,0,13.06,68.34,51.15,98.96,1,4,6,13.86,56.76,10.38,0.152044239,13.70181095,23.87461734
03/03/2019 19:52,99,0,13.04,68.36,56.76,98.97,1,2,4,13.6,56.53,10.31,0.158796792,18.62253808,14.72263095
03/03/2019 19:53,99,0,13.02,68.4,54.86,98.97,1,3,3,13.84,56.78,10.38,0.228082142,17.89068319,19.93704288
03/03/2019 19:54,99,0,12.98,68.5,55.1,98.96,0,1,5,13.77,56.38,10.38,0.157707755,18.62253808,14.72263095
03/03/2019 19:55,99,0,12.96,68.45,58.62,98.96,0,2,3,13.82,56.66,10.31,0.179264893,17.8097519,19.04006518
03/03/2019 19:56,99,0,12.96,68.45,58.62,98.96,0,2,3,13.82,56.66,10.31,0.179264893,17.8097519,19.04006518
03/03/2019 19:57,99,0,12.98,68.39,57.29,98.96,0,2,5,13.79,56.72,10.25,0.17583206,15.58958265,18.56092513
03/03/2019 19:58,99,0,12.98,68.45,49.28,98.96,0,3,5,13.79,56.71,10.25,0.14445781,12.24314122,21.69267215
03/03/2019 19:59,99,0,12.99,68.37,51.91,98.95,0,2,5,13.7,56.66,10.31,0.150308094,19.87274982,15.93998833
03/03/2019 20:00,99,0,12.95,68.44,56.48,98.95,0,3,7,13.8,56.45,10.31,0.178220575,19.57883937,20.56834656
03/03/2019 20:01,99,0,12.94,68.53,56.55,98.94,0,2,4,13.8,56.37,10.31,0.155761168,17.17473911,17.63643388
03/03/2019 20:02,99,0,12.96,68.63,55.42,98.95,1,3,4,13.79,56.54,10.31,0.145183835,16.40072393,15.45534452
03/03/2019 20:03,99,0,12.91,68.59,55.21,98.94,1,2,4,13.8,56.9,10.25,0.142624336,14.81556746,23.9456774
03/03/2019 20:04,99,0,12.95,68.63,53.07,98.94,0,1,3,13.73,56.53,10.31,0.166093863,14.39545417,20.10070596
03/03/2019 20:05,99,0,12.89,68.7,51.64,98.94,1,2,5,13.69,56.59,10.25,0.157644623,13.98000491,23.1439106
03/03/2019 20:06,99,0,12.86,68.87,57.27,98.94,1,2,2,13.74,56.27,10.31,0.154035545,15.60944676,15.8488413
03/03/2019 20:07,99,0,12.82,68.92,47.61,98.94,0,3,5,13.63,56.5,10.25,0.139054716,19.30814518,16.47002475
03/03/2019 20:08,99,0,12.86,68.93,57.12,98.94,1,2,4,13.73,56.34,10.31,0.128698346,14.00442618,20.15759292
03/03/2019 20:09,99,0,12.84,68.98,64.68,98.93,0,2,4,13.67,56.4,10.31,0.151339259,17.03738161,18.87356959
03/03/2019 20:10,99,0,12.89,68.99,52.16,98.93,1,3,5,13.57,56.35,10.31,0.283793992,16.97158172,19.35431408
03/03/2019 20:11,99,0,12.88,69.08,56.71,98.93,0,3,5,13.49,56.56,10.31,0.154235465,17.05469388,14.14795934
03/03/2019 20:12,99,0,12.91,69.15,48.61,98.94,1,2,3,13.6,56.54,10.25,0.117447598,14.72880427,16.21307498
03/03/2019 20:13,99,0,12.89,69.17,49.25,98.94,1,2,3,13.64,56.59,10.25,0.117129305,17.58833865,14.32653552
03/03/2019 20:14,99,0,12.85,69.29,56.07,98.94,1,4,7,13.64,56.43,10.31,0.125799509,15.38642525,15.84244016
03/03/2019 20:15,99,0,12.85,69.37,56.48,98.95,1,4,5,13.67,56.37,10.31,0.126922743,13.17986697,22.8756589
03/03/2019 20:16,99,0,12.88,69.32,57.17,98.94,1,5,7,13.64,56.51,10.31,0.13158666,17.27145667,18.46365611
03/03/2019 20:17,99,0,12.82,69.58,46.63,98.94,1,2,6,13.66,56.3,10.38,0.122456115,15.95326973,18.1329092
03/03/2019 20:18,99,0,12.84,69.63,53.11,98.93,0,1,3,13.64,56.4,10.38,0.129792644,17.97673296,14.94492463
03/03/2019 20:19,99,0,12.85,69.71,52.75,98.93,1,3,7,13.67,56.35,10.31,0.120235953,16.03855719,19.24245389
03/03/2019 20:20,99,0,12.84,69.75,48.81,98.93,1,4,7,13.69,56.64,10.25,0.127759249,17.10523791,19.73475805
03/03/2019 20:21,99,0,12.91,69.77,52.55,98.94,0,2,5,13.42,56.49,10.25,0.137479032,13.23821351,19.17723872
03/03/2019 20:22,99,0,12.88,69.91,55.07,98.93,1,2,2,13.61,56.45,10.31,0.164042055,14.94115193,18.65187351
03/03/2019 20:23,99,0,12.86,70.15,51.89,98.93,0,2,4,13.63,56.36,10.31,0.164639184,13.65216919,20.16885109
03/03/2019 20:24,99,0,12.85,70.21,50.13,98.93,0,2,5,13.63,56.4,10.31,0.137310679,18.9116028,16.93670741
03/03/2019 20:25,99,0,12.89,70.3,52.83,98.93,0,1,2,13.66,56.52,10.31,0.131760275,14.29498449,19.00902891
03/03/2019 20:26,99,0,12.88,70.45,61.71,98.93,1,3,3,13.66,56.62,10.31,0.16522316,15.1775259,18.23925448
03/03/2019 20:27,99,0,12.85,70.57,52.57,98.93,1,4,4,13.67,56.67,10.25,0.136776683,14.41276644,19.67702557
03/03/2019 20:28,99,0,12.86,70.71,51.68,98.94,1,3,4,13.64,56.69,10.25,0.129534852,14.20041879,21.67459222
03/03/2019 20:29,99,0,12.92,70.73,49.29,98.94,0,4,7,13.6,56.73,10.25,0.190820781,12.52589701,22.56982038
03/03/2019 20:30,99,0,12.86,70.95,51.29,98.91,0,1,4,13.64,56.68,10.31,0.158244382,16.79806085,16.8698211
03/03/2019 20:31,99,0,12.88,71.05,53.34,98.93,1,5,6,13.61,56.64,10.31,0.139081021,13.00373847,17.97439923
03/03/2019 20:32,99,0,12.88,71.25,58.08,98.93,0,3,9,13.57,56.77,10.31,0.141827287,10.16837026,22.79007481
03/03/2019 20:33,99,0,12.85,71.41,53.14,98.93,0,2,4,13.63,56.73,10.31,0.147133052,12.88785545,23.21932131
03/03/2019 20:34,99,0,12.91,71.48,53.81,98.93,0,1,3,13.64,56.78,10.31,0.151070946,13.57275825,17.57360204
03/03/2019 20:35,99,0,12.94,71.53,53.47,98.93,1,2,4,13.53,57.13,10.31,0.150786849,20.71257771,21.63035992
03/03/2019 20:36,99,0,12.92,71.72,51.89,98.91,1,2,5,13.53,56.84,10.31,0.137252807,13.86706868,22.60464641
03/03/2019 20:37,99,0,12.96,71.74,50.87,98.92,1,3,7,13.46,57.27,10.31,0.125425975,14.58889494,19.33530822
03/03/2019 20:38,99,0,13.02,71.95,55.22,98.92,1,4,6,13.53,57.01,10.25,0.129687423,11.90231431,22.2282197
03/03/2019 20:39,99,0,13.02,71.95,55.22,98.92,1,4,6,13.53,57.01,10.25,0.129687423,11.90231431,22.2282197
03/03/2019 20:40,99,0,13.05,72,51.2,98.89,0,2,5,13.61,57.02,10.31,0.128143306,16.44580385,20.64526789
03/03/2019 20:41,99,0,13.09,72.02,53.85,98.91,1,4,7,13.47,57.02,10.25,0.134509172,14.45340073,19.89807452
03/03/2019 20:42,99,0,13.05,72.2,52.58,98.9,1,2,3,13.61,57.55,10.25,0.131762905,11.11686904,25.84130044
03/03/2019 20:43,99,0,13.04,72.34,52.48,98.9,0,1,4,13.61,57.54,10.25,0.151426066,16.11796813,18.47682023
03/03/2019 20:44,99,0,13.04,72.43,53.04,98.89,0,2,3,13.33,57.36,10.25,0.145899337,17.19460322,14.92435005
03/03/2019 20:45,99,0,13.09,72.54,55.19,98.89,1,3,3,13.49,57.23,10.25,0.152067914,14.81556746,20.27845971
03/03/2019 20:46,99,0,13.01,72.63,51.03,98.9,1,3,5,13.59,57.07,10.25,0.143289858,13.2728833,20.48078963
03/03/2019 20:47,99,0,13.05,72.66,56.37,98.89,0,3,4,13.61,57.97,10.25,0.152533516,14.58889494,18.25982575
03/03/2019 20:48,99,0,13.06,72.7,62.51,98.9,0,1,4,13.46,57.22,10.25,0.165375731,16.69599539,18.19985763
03/03/2019 20:49,99,0,13.02,72.86,53.76,98.89,0,2,2,13.61,57.21,10.25,0.153993457,13.53212396,20.98230642
03/03/2019 20:50,99,0,13.02,72.94,55.61,98.88,1,2,4,13.59,57.32,10.25,0.154135505,13.84816179,23.03020347
03/03/2019 20:51,99,0,13.01,72.97,53.72,98.88,0,3,5,13.52,57.85,10.12,0.143773874,15.58958265,19.50197229
03/03/2019 20:52,99,0,13.11,72.9,53.79,98.87,1,4,5,13.56,57.49,10.12,0.146759518,13.80126878,19.18676696
03/03/2019 20:53,99,0,13.11,72.9,53.79,98.87,1,4,5,13.56,57.49,10.12,0.146759518,13.80126878,19.18676696
03/03/2019 20:54,99,0,13.08,72.85,56.81,98.87,0,1,5,13.22,57.69,10.06,0.138820599,12.95908529,23.53879829
03/03/2019 20:55,99,0,13.05,72.85,54.2,98.86,1,2,4,13.53,57.27,10,0.152643998,12.48061226,18.85892645
03/03/2019 20:56,99,0,13.05,72.86,54.44,98.86,0,2,5,13.57,57.27,10.06,0.157768258,11.73461984,20.81235222
03/03/2019 20:57,99,0,12.96,73.03,57.26,98.86,0,2,3,13.29,57.22,10.06,0.200690504,14.63029153,23.72211631
03/03/2019 20:58,99,0,13.01,72.91,55.24,98.87,1,3,3,13.49,57.66,10,0.150976247,14.20041879,19.7924979
03/03/2019 20:59,99,0,12.98,73.09,59.64,98.86,0,3,5,13.53,56.93,10.06,0.147185663,15.11728043,16.15919123
03/03/2019 21:00,99,0,12.95,72.99,58.66,98.86,1,3,5,13.32,57.14,10,0.137663169,11.30080005,23.33943553
03/03/2019 21:01,99,0,12.95,72.98,57.39,98.85,1,5,7,13.54,57.17,9.94,0.145357449,10.5431988,27.59192374
03/03/2019 21:02,99,0,12.96,72.96,55.8,98.84,1,3,8,13.53,57.04,9.94,0.169150531,10.58848355,24.98435819
03/03/2019 21:03,99,0,12.96,72.98,55.01,98.85,0,2,4,13.52,56.92,10,0.152972814,13.84816179,17.24948521
03/03/2019 21:04,99,0,12.92,72.93,54.64,98.84,1,2,5,13.47,57.33,9.88,0.233698309,12.24314122,22.09597807
03/03/2019 21:05,99,0,12.95,72.81,56.59,98.84,0,1,2,13.3,57.1,9.88,0.153938216,13.00899775,19.85030401
03/03/2019 21:06,99,0,12.95,72.81,56.59,98.84,0,1,2,13.3,57.1,9.88,0.153938216,13.00899775,19.85030401
03/03/2019 21:07,99,0,12.95,72.81,56.59,98.84,0,1,2,13.3,57.1,9.88,0.153938216,13.00899775,19.85030401
03/03/2019 21:08,99,0,12.91,72.91,56.33,98.83,0,2,3,13.46,56.99,9.88,0.146680602,12.26300533,20.59381201
03/03/2019 21:09,99,0,12.92,72.92,57.74,98.83,0,2,3,13.47,56.92,9.81,0.148706105,13.27549092,16.0413556
03/03/2019 21:10,99,0,12.94,72.94,54.64,98.82,0,2,3,13.47,56.85,9.81,0.153977674,12.65148148,22.9597638
03/03/2019 21:11,99,0,12.91,72.94,55.89,98.83,1,4,4,13.47,57.24,9.75,0.15415918,13.17342546,21.40445138
03/03/2019 21:12,99,0,12.91,73.01,56.24,98.83,1,2,5,13.44,56.99,9.75,0.14480767,17.37073172,13.91045615
03/03/2019 21:13,99,0,12.85,72.93,56.78,98.82,0,1,5,13.36,56.94,9.69,0.129469089,10.80708435,24.32378543
03/03/2019 21:14,99,0,12.84,72.97,54.9,98.82,0,2,4,13.46,57.02,9.69,0.130921138,12.92323393,21.83333202
03/03/2019 21:15,99,0,12.81,72.99,57.05,98.83,1,4,6,13.46,57.43,9.69,0.137026582,10.35276625,24.45515724
03/03/2019 21:16,99,0,12.86,73.01,54.66,98.83,1,3,4,13.37,57.01,9.75,0.195474177,9.436515366,19.75275601
03/03/2019 21:17,99,0,12.76,73.15,55.87,98.83,0,2,5,13.44,57.31,9.75,0.159401812,12.06701272,20.95890703
03/03/2019 21:18,99,0,12.79,73.16,54.34,98.82,1,3,5,13.42,57.39,9.75,0.135358831,13.57352055,19.85810515
03/03/2019 21:19,99,0,12.76,73.15,56.84,98.82,1,4,7,13.42,57.61,9.69,0.137208088,11.20623435,22.91298675
03/03/2019 21:20,99,0,12.74,73.24,56.54,98.81,0,2,2,13.01,57.45,9.69,0.137610558,12.878154,20.6764679
03/03/2019 21:21,99,0,12.75,73.2,55.38,98.81,0,2,5,13.4,57.53,9.75,0.13068176,10.27869886,20.6437017
03/03/2019 21:22,99,0,12.72,73.33,56.49,98.82,0,1,4,13.4,57.42,9.69,0.135777084,10.80969197,20.0187867
03/03/2019 21:23,99,0,12.68,73.55,58.58,98.8,1,4,5,13.4,57.37,9.75,0.145991405,13.44901179,19.60133105
03/03/2019 21:24,99,0,12.68,73.49,56.6,98.8,1,3,5,13.36,57.18,9.69,0.149792511,10.01481331,22.16418101
03/03/2019 21:25,99,0,12.68,73.61,60.2,98.8,0,2,4,13.37,57.5,9.69,0.147982711,9.621077882,22.89643084
03/03/2019 21:26,99,0,12.61,73.67,55.94,98.8,0,4,8,13.36,58.26,9.62,0.225225394,21.20127325,23.80771975
03/03/2019 21:27,99,0,12.67,73.66,56.74,98.8,1,3,5,13.3,57.34,9.69,0.167709005,11.9061529,21.82039622
03/03/2019 21:28,99,0,12.65,73.73,58.79,98.8,0,1,2,13.35,57.53,9.69,0.162290127,14.45416303,15.72968283
03/03/2019 21:29,99,0,12.63,73.75,56.92,98.8,1,2,4,13.26,57.6,9.69,0.156729201,16.87334489,12.07598505
03/03/2019 21:30,99,0,12.61,73.87,52.68,98.8,1,2,4,13.32,57.85,9.69,0.168606013,9.874059825,21.65765438
03/03/2019 21:31,99,0,12.58,73.84,56.95,98.8,0,1,4,13.27,58.16,9.62,0.136800357,11.68772683,21.27084558
03/03/2019 21:32,99,0,12.63,73.83,57.11,98.8,0,1,6,13.16,57.75,9.62,0.141174917,12.65674075,22.81913896
03/03/2019 21:33,99,0,12.61,73.85,55.22,98.8,1,3,5,13.29,57.38,9.69,0.151139339,16.36212505,19.13052408
03/03/2019 21:34,99,0,12.58,73.96,55.38,98.8,1,2,3,13.29,57.41,9.75,0.152909681,12.33985877,19.02457636
03/03/2019 21:35,99,0,12.55,73.96,54.72,98.81,0,2,6,13.03,57.92,9.69,0.137826261,11.77609827,20.49466648
03/03/2019 21:36,99,0,12.55,74.16,55.37,98.78,1,1,3,13.25,57.25,9.81,0.124223826,14.63029153,14.85022424
03/03/2019 21:37,99,0,12.53,74.27,56.96,98.81,1,4,5,13.26,57.38,9.81,0.125681136,13.17342546,19.52235707
03/03/2019 21:38,99,0,12.45,74.47,57.87,98.79,0,1,1,13.25,57.22,9.81,0.123200553,12.39484844,22.32074285
03/03/2019 21:39,99,0,12.5,74.48,57.83,98.78,0,1,1,13.16,57.16,9.81,0.127806599,13.31518087,16.66682184
03/03/2019 21:40,99,0,12.5,74.45,59.06,98.79,0,3,3,13.18,57.4,9.75,0.138178751,12.27175811,17.62593425
03/03/2019 21:41,99,0,12.5,74.45,59.06,98.79,0,3,3,13.18,57.4,9.75,0.138178751,12.27175811,17.62593425
03/03/2019 21:42,99,0,12.48,74.54,67.33,98.79,1,3,6,13.25,57.05,9.81,0.137952527,8.583213792,21.83247174
03/03/2019 21:43,99,0,12.5,74.54,54.35,98.78,1,4,6,13.23,57.31,9.75,0.130626519,14.48503167,17.97875439
03/03/2019 21:44,99,0,12.51,74.54,56.14,98.77,0,1,2,13.22,57.03,9.69,0.167666916,14.37654728,17.29981562
03/03/2019 21:45,99,0,12.51,74.54,56.14,98.77,0,1,2,13.22,57.03,9.69,0.167666916,14.37654728,17.29981562
03/03/2019 21:46,99,0,12.5,74.59,56.94,98.77,0,2,3,13.22,57.77,9.69,0.223489248,10.58848355,23.23669918
03/03/2019 21:47,99,0,12.48,74.58,58.01,98.77,0,2,2,13.19,57.06,9.69,0.149726748,9.084258374,20.97393195
03/03/2019 21:48,99,0,12.47,74.64,58.28,98.79,0,1,2,13.19,57.39,9.69,0.140919757,10.98582047,22.2313402
03/03/2019 21:49,99,0,12.47,74.64,56.66,98.77,1,2,4,13.18,57.14,9.69,0.156518759,10.9315931,21.89185336
03/03/2019 21:50,99,0,12.51,74.65,55.98,98.77,0,1,2,13.12,57.09,9.69,0.15355679,14.99169596,18.86125989
03/03/2019 21:51,99,0,12.47,74.63,54.15,98.77,0,1,2,13.18,57.65,9.69,0.139949094,10.00955403,23.64915894
03/03/2019 21:52,99,0,12.47,74.75,58.57,98.77,0,1,5,13.19,57.27,9.75,0.158794162,12.39484844,19.09429545
03/03/2019 21:53,99,0,12.45,74.75,62.09,98.77,1,4,6,12.94,57.19,9.69,0.133741059,19.49302646,13.56373556
03/03/2019 21:54,99,0,12.47,74.78,58.96,98.76,0,2,4,13.18,57.3,9.69,0.153998718,13.84816179,23.70238001
03/03/2019 21:55,99,0,12.48,74.76,53.92,98.75,1,4,5,13.15,57.58,9.62,0.144000099,11.18637024,19.70991702
03/03/2019 21:56,99,0,12.48,74.66,58.2,98.76,0,2,4,13.13,57.47,9.62,0.143426645,12.79139082,19.97196588
03/03/2019 21:57,99,0,12.48,74.72,53.3,98.74,0,1,2,13.12,57.39,9.56,0.171107641,15.28696742,15.28731351
03/03/2019 21:58,99,0,12.5,74.71,58.09,98.74,0,1,1,12.95,57.18,9.62,0.132657283,12.21871994,17.15061256
03/03/2019 21:59,99,0,12.47,74.78,58.74,98.75,0,4,5,13.12,57.1,9.62,0.126670213,14.63029153,22.64747212
03/03/2019 22:00,99,0,12.4,74.85,59.24,98.74,0,3,5,13.1,57.15,9.62,0.125160292,14.86064739,16.86452335
03/03/2019 22:01,99,0,12.43,74.88,59.92,98.73,0,2,5,13.1,58.06,9.56,0.122792821,11.20623435,21.43419836
03/03/2019 22:02,99,0,12.45,74.84,59.81,98.74,0,1,5,13.06,57.12,9.56,0.126025734,11.45921629,23.01856337
03/03/2019 22:03,99,0,12.47,74.87,55.15,98.72,0,2,3,13.09,57.3,9.62,0.127982844,10.7193273,24.42706492
03/03/2019 22:04,99,0,12.41,74.94,53.86,98.73,0,1,4,13.1,57.38,9.62,0.139854395,11.99751152,22.38505466
03/03/2019 22:05,99,0,12.43,74.93,55.71,98.73,0,2,4,13.1,58,9.56,0.148406226,9.187258095,23.54141984
03/03/2019 22:06,99,0,12.4,74.97,56.25,98.74,0,1,2,13.06,57.92,9.5,0.152867593,10.32099644,22.07271093
03/03/2019 22:07,99,0,12.4,74.97,56.25,98.74,0,1,2,13.06,57.92,9.5,0.152867593,10.32099644,22.07271093
03/03/2019 22:08,99,0,12.43,74.88,56.71,98.74,1,2,4,13.09,58.17,9.5,0.168848021,10.01481331,21.35756916
03/03/2019 22:09,99,0,12.44,74.85,56.18,98.73,0,1,2,12.99,58.01,9.44,0.148737671,10.40320762,24.79909974
03/03/2019 22:10,99,0,12.43,74.95,57.75,98.72,0,1,4,13.06,57.3,9.5,0.162737316,10.67325343,19.3727466
03/03/2019 22:11,99,0,12.37,74.97,58.96,98.74,1,3,5,13.08,57.87,9.5,0.152081066,10.19094181,22.22576958
03/03/2019 22:12,99,0,12.43,74.88,57.54,98.74,0,1,4,13.06,57.69,9.38,0.148761346,11.33807746,22.48895265
03/03/2019 22:13,99,0,12.4,74.89,55.96,98.73,0,1,2,13.05,57.48,9.38,0.157891892,11.98760178,21.59010539
03/03/2019 22:14,99,0,12.41,74.91,56.8,98.74,0,1,2,13.09,57.64,9.44,0.165183702,8.658872606,21.47455981
03/03/2019 22:15,99,0,12.4,74.92,57.03,98.73,1,4,7,13.05,58.14,9.44,0.153483135,10.32099644,22.47601686
03/03/2019 22:16,99,0,12.4,74.93,55.71,98.73,0,2,5,13.02,57.91,9.44,0.164962738,10.58848355,22.96782856
03/03/2019 22:17,99,0,12.43,74.84,56.51,98.74,0,2,5,12.98,58.19,9.38,0.147127791,12.25840989,19.52373782
03/03/2019 22:18,99,0,12.43,74.87,56.97,98.72,1,5,5,13.02,58.99,9.31,0.145396907,12.47013248,20.48448358
03/03/2019 22:19,99,0,12.39,74.98,55.96,98.72,0,2,2,13.01,57.71,9.38,0.15149709,11.07158429,24.28137144
03/03/2019 22:20,99,0,12.37,74.99,55.49,98.72,0,2,3,13.01,57.45,9.38,0.159078258,10.32559187,20.31964365
03/03/2019 22:21,99,0,12.37,74.98,58.11,98.71,0,2,4,12.96,58.55,9.44,0.133230737,8,24.93867974
03/03/2019 22:22,99,0,12.4,75.04,55.85,98.71,0,3,5,13.02,57.53,9.38,0.132044371,11.45997859,25.30306647
03/03/2019 22:23,99,0,12.34,75.14,57.13,98.71,0,1,1,13.05,58.13,9.38,0.132594151,8.465031855,23.58478136
03/03/2019 22:24,99,0,12.4,75.06,57.33,98.71,0,4,7,13.03,57.78,9.44,0.160427716,11.94174699,20.16528256
03/03/2019 22:25,99,0,12.37,75.1,56.09,98.71,1,1,7,12.99,58.25,9.38,0.170784086,11.63610709,22.40707826
03/03/2019 22:26,99,0,12.37,75.14,55.82,98.71,0,2,3,13.05,58.57,9.38,0.176771157,11.31471874,21.84426652
03/03/2019 22:27,99,0,12.39,75.18,56.13,98.72,1,3,6,13.02,57.88,9.38,0.202908035,12.76996291,18.24952494
03/03/2019 22:28,99,0,12.39,75.18,54.23,98.72,0,4,5,12.98,58.87,9.38,0.16452081,12.25840989,21.80913806
03/03/2019 22:29,99,0,12.39,75.18,54.23,98.72,0,4,5,12.98,58.87,9.38,0.16452081,12.25840989,21.80913806
03/03/2019 22:30,99,0,12.4,75.23,55.71,98.72,1,5,6,12.99,57.42,9.38,0.179756801,14.00286238,20.02499802
03/03/2019 22:31,99,0,12.41,75.2,57.32,98.72,0,3,5,12.99,58.49,9.31,0.171268102,8,23.05658543
03/03/2019 22:32,99,0,12.41,75.22,54.81,98.72,0,2,4,12.98,57.65,9.31,0.163000368,11.33546984,22.49202152
03/03/2019 22:33,99,0,12.4,75.24,55.23,98.71,1,2,2,12.92,57.37,9.38,0.170655191,12.21871994,19.57044811
03/03/2019 22:34,99,0,12.41,75.25,56.52,98.72,0,1,2,12.96,57.85,9.38,0.225930374,17.58833865,22.28092903
03/03/2019 22:35,99,0,12.43,75.24,55.95,98.72,1,2,4,12.98,58.92,9.31,0.189460801,11.98760178,18.22922268
03/03/2019 22:36,99,0,12.41,75.24,54.77,98.71,0,2,5,12.94,59.2,9.25,0.185125698,10.98582047,24.51674044
03/03/2019 22:37,99,0,12.41,75.26,59.93,98.72,0,2,4,12.96,57.67,9.25,0.15526663,8.770213057,25.77989067
03/03/2019 22:38,99,0,12.39,75.23,56.78,98.72,1,3,5,12.96,57.56,9.25,0.209644805,11.86646295,26.53618113
03/03/2019 22:39,99,0,12.43,75.21,58.12,98.72,1,4,8,12.92,58.56,9.25,0.154574802,8.212049912,28.18444053
03/03/2019 22:40,99,0,12.4,75.19,56.9,98.71,1,3,6,12.95,59.49,9.19,0.137607928,8.740435401,25.14275884
03/03/2019 22:41,99,0,12.41,75.2,55.3,98.71,0,1,5,12.95,59.4,9.19,0.133851541,9.698693631,24.01500422
03/03/2019 22:42,99,0,12.39,75.23,63.05,98.71,0,1,5,12.96,57.25,9.19,0.13233636,10.45743498,20.83665671
03/03/2019 22:43,99,0,12.37,75.23,55.74,98.71,0,2,5,12.95,59.26,9.25,0.125475955,11.11686904,23.15259427
03/03/2019 22:44,99,0,12.39,75.23,57.12,98.71,0,2,3,12.95,57.87,9.19,0.138912667,8,26.41746814
03/03/2019 22:45,99,0,12.37,75.22,56.59,98.71,1,3,6,12.85,59.5,9.12,0.141658934,8.952783056,27.85042799
03/03/2019 22:46,99,0,12.37,75.19,55.26,98.7,1,2,2,12.94,59.75,9.12,0.143934336,9.355584076,20.92348486
03/03/2019 22:47,99,0,12.37,75.22,56.36,98.71,0,3,7,12.94,59.78,9.12,0.150794741,8.911968465,19.29460212
03/03/2019 22:48,99,0,12.34,75.26,56.27,98.7,1,3,5,12.91,58.91,9.19,0.156355667,21.70630002,25.07468629
03/03/2019 22:49,99,0,12.34,75.28,51.98,98.7,0,3,4,12.92,59.92,9.19,0.172783284,9.905690771,26.46009966
03/03/2019 22:50,99,0,12.34,75.22,56.49,98.7,1,5,5,12.89,58.37,9.12,0.141874637,11.418582,20.7809848
03/03/2019 22:51,99,0,12.34,75.26,56.33,98.7,0,1,4,12.94,59.1,9.12,0.134367123,10.5431988,26.38200597
03/03/2019 22:52,99,0,12.34,75.25,55.74,98.7,11,18,23,12.88,59.33,9.12,0.263228562,10.19094181,18.99932218
03/03/2019 22:53,99,0,12.32,75.32,56.05,98.7,1,5,7,12.91,58.24,9.12,0.178378407,8,23.86319728
03/03/2019 22:54,99,0,12.34,75.26,57.5,98.71,0,3,6,12.75,58.69,9.12,0.149490001,8,23.05658543
03/03/2019 22:55,99,0,12.3,75.34,56.32,98.7,1,3,4,12.89,59.32,9.12,0.141403773,9.12247005,23.21436164
03/03/2019 22:56,99,0,12.29,75.27,55.54,98.7,0,2,2,12.83,59.92,9.12,0.133464854,8.212049912,25.36129906
03/03/2019 22:57,99,0,12.33,75.18,57.21,98.69,1,2,3,12.83,59.47,9.06,0.135416702,9.792610946,24.97995731
03/03/2019 22:58,99,0,12.32,75.26,55.38,98.69,1,2,4,12.89,59.38,9.06,0.129895234,10.08181927,17.78339319
03/03/2019 22:59,99,0,12.27,75.24,54.92,98.69,0,1,2,12.89,58.88,9.06,0.121593303,12.89987521,23.20517551
03/03/2019 23:00,99,0,12.32,75.22,56.38,98.69,1,4,5,12.86,58.91,9,0.127806599,11.74337262,20.80205125
03/03/2019 23:01,99,0,12.29,75.25,55.09,98.68,1,4,6,12.86,58.09,9.06,0.127630354,8,26.01416221
03/03/2019 23:02,99,0,12.26,75.22,54.81,98.69,1,1,5,12.85,58.82,9.06,0.122976958,9.170308142,20.06604988
03/03/2019 23:03,99,0,12.26,75.22,57.05,98.69,1,3,5,12.83,59.9,9,0.134643328,8.781913837,22.80854348
03/03/2019 23:04,99,0,12.26,75.27,55.16,98.69,0,3,5,12.85,57.9,9.06,0.144749798,8,26.01416221
03/03/2019 23:05,99,0,12.22,75.31,55.15,98.69,1,2,5,12.83,57.6,9,0.127922342,8,23.86319728
03/03/2019 23:06,99,0,12.22,75.31,55.15,98.69,1,2,5,12.83,57.6,9,0.127922342,8,23.86319728
03/03/2019 23:07,99,0,12.22,75.31,55.15,98.69,1,2,5,12.83,57.6,9,0.127922342,8,23.86319728
03/03/2019 23:08,99,0,12.22,75.31,55.15,98.69,1,2,5,12.83,57.6,9,0.127922342,8,23.86319728
03/03/2019 23:09,99,0,12.23,75.25,56.18,98.69,0,2,4,12.82,60.67,8.94,0.126899068,10.32559187,22.87391451
03/03/2019 23:10,99,0,12.23,75.25,56.18,98.69,0,2,4,12.82,60.67,8.94,0.126899068,10.32559187,22.87391451
03/03/2019 23:11,99,0,12.26,75.21,54.63,98.68,1,3,5,12.81,59.91,9,0.131273628,8.594084561,25.04612556
03/03/2019 23:12,99,0,12.24,75.24,58.62,98.68,0,4,9,12.62,60.69,8.94,0.131881279,8.594084561,26.39047864
03/03/2019 23:13,99,0,12.22,75.41,56.14,98.68,0,2,4,12.78,59.08,8.94,0.145807269,12.64626098,20.54607215
03/03/2019 23:14,99,0,12.22,75.41,56.14,98.68,0,2,4,12.78,59.08,8.94,0.145807269,12.64626098,20.54607215
03/03/2019 23:15,99,0,12.22,75.41,56.14,98.68,0,2,4,12.78,59.08,8.94,0.145807269,12.64626098,20.54607215
03/03/2019 23:16,99,0,12.22,75.41,56.14,98.68,0,2,4,12.78,59.08,8.94,0.145807269,12.64626098,20.54607215
03/03/2019 23:17,99,0,12.2,75.46,56.05,98.68,0,3,5,12.66,60.56,8.94,0.151681227,10.9315931,22.5640299
03/03/2019 23:18,99,0,12.22,75.5,58.05,98.68,0,4,5,12.78,60.51,8.94,0.149474218,8.044674203,24.75166827
03/03/2019 23:19,99,0,12.22,75.49,55.78,98.68,1,4,8,12.76,60.76,8.94,0.148856045,8.077399852,27.13298967
03/03/2019 23:20,99,0,12.23,75.52,56.5,98.67,1,4,4,12.75,60.78,8.88,0.158054985,9.003327084,27.79094375
03/03/2019 23:21,99,0,12.2,75.54,60.74,98.67,1,4,6,12.76,60.31,8.94,0.158373278,8,29.77835084
03/03/2019 23:22,99,0,12.22,75.61,56.08,98.67,0,3,4,12.78,58.56,8.88,0.161727195,8.465031855,29.36549962
03/03/2019 23:23,99,0,12.23,75.64,56.79,98.67,1,3,6,12.78,60.7,8.88,0.162913561,8,30.45052738
03/03/2019 23:24,99,0,12.2,75.71,57.62,98.67,1,3,5,12.75,59.61,8.88,0.160564504,8,27.22407998
03/03/2019 23:25,99,0,12.22,75.76,55.99,98.67,1,4,6,12.76,58.91,8.94,0.150923636,8.419177069,27.13406494
03/03/2019 23:26,99,0,12.22,75.84,55.83,98.66,0,2,4,12.78,58.86,8.94,0.160632897,11.59996978,26.21379616
03/03/2019 23:27,99,0,12.22,75.88,57.62,98.67,1,2,3,12.76,58.87,8.94,0.140272648,9.264225458,26.5428506
03/03/2019 23:28,99,0,12.24,76.03,58.93,98.65,0,2,5,12.76,61.05,8.88,0.139988551,8,27.62738591
03/03/2019 23:29,99,0,12.24,76.03,58.93,98.65,0,2,5,12.76,61.05,8.88,0.139988551,8,27.62738591
03/03/2019 23:30,99,0,12.24,76.1,56.27,98.65,1,2,6,12.78,61.65,8.88,0.142661163,8,26.68633875
03/03/2019 23:31,99,0,12.26,76.2,55.79,98.65,0,1,3,12.76,59.89,8.94,0.147030462,8.212049912,26.43678152
03/03/2019 23:32,99,0,12.27,76.23,56.62,98.65,1,2,5,12.78,60.84,8.88,0.147388213,9.931362217,27.102064
03/03/2019 23:33,99,0,12.29,76.3,55.1,98.65,1,3,5,12.79,60.81,8.94,0.14526012,9.377305282,29.59513746
03/03/2019 23:34,99,0,12.3,76.35,56.89,98.65,0,2,4,12.79,58.83,8.94,0.149952973,8,29.37504492
03/03/2019 23:35,99,0,12.3,76.43,56.56,98.65,1,2,5,12.72,60.03,8.94,0.1534542,9.355584076,27.51081497
03/03/2019 23:36,99,0,12.32,76.55,57.28,98.65,1,3,5,12.78,58.38,8.94,0.134864292,9.698693631,28.5858047
03/03/2019 23:37,99,0,12.32,76.55,57.28,98.65,1,3,5,12.78,58.38,8.94,0.134864292,9.698693631,28.5858047
03/03/2019 23:38,99,0,12.34,76.57,56.17,98.65,1,3,5,12.81,60.96,8.94,0.135408811,8,29.50948023
03/03/2019 23:39,99,0,12.33,76.63,56.27,98.64,0,2,7,12.81,60,8.94,0.138341844,11.9061529,22.49257276
03/03/2019 23:40,99,0,12.36,76.68,56.35,98.64,0,2,4,12.79,61.61,8.94,0.135998048,8.869670889,24.18405238
03/03/2019 23:41,99,0,12.37,76.69,56.09,98.64,1,3,4,12.78,61.02,9,0.135640297,9.531712573,24.88369737
03/03/2019 23:42,99,0,12.36,76.77,56.4,98.64,1,2,4,12.81,58.96,8.94,0.134777485,11.05988351,23.21965939
03/03/2019 23:43,99,0,12.37,76.78,56.48,98.64,1,2,5,12.81,61.74,8.94,0.134135637,8,28.97173899
03/03/2019 23:44,99,0,12.39,76.87,56.33,98.63,0,3,7,12.82,60.99,8.94,0.137097606,8,29.1061743
03/03/2019 23:45,99,0,12.39,76.86,56.43,98.63,0,2,4,12.81,57.64,9,0.13948086,8,27.62738591
03/03/2019 23:46,99,0,12.4,76.9,56.69,98.64,0,1,4,12.79,60.62,9,0.133267565,8.781913837,30.41850255
03/03/2019 23:47,99,0,12.37,76.97,57.12,98.63,0,2,4,12.82,58.78,9,0.132296902,9.797206379,25.9155962
03/03/2019 23:48,99,0,12.4,76.96,59.26,98.63,0,3,3,12.82,58.79,9,0.133067645,9.440353954,25.79782732
03/03/2019 23:49,99,0,12.43,76.98,55.88,98.62,0,3,4,12.83,61.21,9,0.14872978,12.21871994,24.81342513
03/03/2019 23:50,99,0,12.41,77.01,58.03,98.62,0,2,5,12.81,60.26,9,0.145149638,10.53271902,27.60425718
03/03/2019 23:51,99,0,12.43,77.02,56.8,98.62,1,4,7,12.83,60.14,9,0.145904598,10.98582047,24.92004637
03/03/2019 23:52,99,0,12.44,77.02,57.44,98.62,0,2,4,12.79,59.07,9,0.146443855,10.8120047,26.87226562
03/03/2019 23:53,99,0,12.45,77,56.75,98.6,0,1,2,12.82,60.8,9,0.134993188,8,27.08964468
03/03/2019 23:54,99,0,12.45,77,56.75,98.6,0,1,2,12.82,60.8,9,0.134993188,8,27.08964468
03/03/2019 23:55,99,0,12.47,76.99,58.06,98.61,0,1,4,12.79,61.59,9,0.134930055,8,25.61085629
03/03/2019 23:56,99,0,12.45,77.05,57.2,98.61,0,1,2,12.82,57.72,9,0.164910128,8,27.4929506
03/03/2019 23:57,99,0,12.44,76.98,57.3,98.6,0,1,4,12.81,60.21,9,0.159564905,8.072140575,26.60143798
03/03/2019 23:58,99,0,12.43,76.95,56.67,98.61,1,2,4,12.85,58.28,9,0.18865323,8,30.719398
03/03/2019 23:59,99,0,12.45,76.95,58.12,98.6,0,1,1,12.85,58.87,9.06,0.14269536,8.558366592,26.16364377
04/03/2019 00:00,99,0,12.45,76.91,57.27,98.6,1,3,5,12.78,61.05,9,0.142592769,8.872278515,26.86968968
04/03/2019 00:01,99,0,12.44,76.91,57.17,98.6,1,3,5,12.83,60.91,9,0.127759249,10.54960676,24.22349964
04/03/2019 00:02,99,0,12.47,76.92,56.69,98.6,0,2,4,12.85,58.77,9.06,0.130084632,10.00136851,25.13758071
04/03/2019 00:03,99,0,12.47,76.91,58.42,98.6,1,1,4,12.79,58.77,9,0.134390798,8,22.92215012
04/03/2019 00:04,99,0,12.45,76.93,57.94,98.59,0,3,5,12.88,57.36,9.06,0.137705257,8,22.6532795
04/03/2019 00:05,99,0,12.47,76.95,56.66,98.59,1,3,6,12.72,60.62,9.06,0.1374159,15.34478169,16.29475554
04/03/2019 00:06,99,0,12.44,76.93,57.63,98.58,0,3,5,12.83,58.87,9.06,0.143045219,11.95201714,19.6154546
04/03/2019 00:07,99,0,12.44,76.89,54.92,98.58,0,1,1,12.82,60.56,9.06,0.141966705,13.66825218,17.59565249
04/03/2019 00:08,99,0,12.45,76.86,57.36,98.57,0,2,4,12.88,62.1,9,0.139191503,10.47146889,22.43336419
04/03/2019 00:09,99,0,12.45,76.84,57.41,98.58,0,1,2,12.85,60.78,9,0.14486028,8,24.13206789
04/03/2019 00:10,99,0,12.47,76.88,57.24,98.58,0,1,3,12.85,58.27,9,0.15390665,8.063955048,29.43421283
04/03/2019 00:11,99,0,12.44,76.85,57.35,98.57,0,3,4,12.83,60.55,9,0.145020742,12.40888235,25.39623871
04/03/2019 00:12,99,0,12.47,76.84,58.85,98.57,0,1,5,12.82,60.21,9,0.142427046,8.331456586,24.81746584
04/03/2019 00:13,99,0,12.47,76.81,56.97,98.57,0,2,4,12.83,61.33,9,0.136831924,8.05733746,23.66128268
04/03/2019 00:14,99,0,12.45,76.81,57.64,98.56,0,2,3,12.79,61.91,8.94,0.143510822,10.28872281,23.5894815
04/03/2019 00:15,99,0,12.44,76.88,57.56,98.56,0,1,2,12.85,57.58,9,0.142132428,8,24.13206789
04/03/2019 00:16,99,0,12.43,76.84,57.2,98.55,0,3,5,12.83,62.09,8.94,0.137144956,13.39413305,15.09511624
04/03/2019 00:17,99,0,12.44,76.79,57.09,98.55,1,1,5,12.85,61.26,8.94,0.141564235,11.00647197,25.16461266
04/03/2019 00:18,99,0,12.44,76.8,56.67,98.55,0,5,7,12.81,60.9,8.94,0.141461644,11.00647197,23.14808303
04/03/2019 00:19,99,0,12.44,76.8,56.68,98.54,0,1,4,12.86,61.73,8.88,0.142074556,8.331456586,27.23730139
04/03/2019 00:20,99,0,12.41,76.81,57.18,98.53,1,2,6,12.81,62.17,8.88,0.138828491,10.30195799,24.91825837
04/03/2019 00:21,99,0,12.41,76.84,56.71,98.54,0,2,3,12.85,59.44,8.88,0.132399492,8,27.22407998
04/03/2019 00:22,99,0,12.44,76.81,57.18,98.53,0,2,3,12.85,59.58,8.88,0.130894833,9.472983018,26.29716808
04/03/2019 00:23,99,0,12.44,76.82,57.62,98.53,1,3,5,12.82,62.11,8.81,0.131876018,11.90696722,21.81943787
04/03/2019 00:24,99,0,12.43,76.85,59.18,98.53,0,1,4,12.85,60.89,8.88,0.133935718,8,23.32545604
04/03/2019 00:25,99,0,12.43,76.87,58.19,98.53,0,2,4,12.82,59.23,8.88,0.131910215,11.42363165,19.29625358
04/03/2019 00:26,99,0,12.43,76.87,56.88,98.53,0,2,5,12.79,62.48,8.88,0.136279514,10.79725553,22.31882313
04/03/2019 00:27,99,0,12.43,76.91,56.97,98.53,1,3,7,12.83,62.52,8.88,0.148214197,9.120726025,25.50181439
04/03/2019 00:28,99,0,12.43,76.94,57.88,98.52,1,3,6,12.79,62.1,8.88,0.13641104,11.52823987,21.59297784
04/03/2019 00:29,99,0,12.43,76.94,56.98,98.52,2,5,7,12.82,63.24,8.81,0.135224674,10.529754,21.96146371
04/03/2019 00:30,99,0,12.43,77.01,56.88,98.52,2,4,6,12.85,60.91,8.81,0.135043168,9.668964278,22.5712037
04/03/2019 00:31,99,0,12.43,76.98,54.54,98.51,1,4,5,12.81,62.94,8.81,0.131904954,10.79725553,24.20091745
04/03/2019 00:32,99,0,12.44,76.98,56.17,98.51,1,3,6,12.83,62.05,8.81,0.133499051,10.30195799,26.26261145
04/03/2019 00:33,99,0,12.43,77,57.62,98.51,0,2,3,12.81,60.28,8.81,0.143424015,11.82882935,20.83591427
04/03/2019 00:34,99,0,12.41,77.07,56.42,98.51,1,3,4,12.82,59.39,8.81,0.140343672,10.19734977,25.31024027
04/03/2019 00:35,99,0,12.4,77.09,56.39,98.51,0,3,6,12.81,61.57,8.81,0.136297927,10.47146889,25.39094097
04/03/2019 00:36,99,0,12.41,77.1,56.85,98.51,1,1,4,12.83,61.88,8.81,0.143742308,10.19073218,25.7213343
04/03/2019 00:37,99,0,12.41,77.11,57.73,98.51,1,3,5,12.83,60.45,8.81,0.161458882,15.35801686,18.56457958
04/03/2019 00:38,99,0,12.44,77.09,56.54,98.51,0,3,5,12.82,59.52,8.81,0.175521658,8.083807812,25.64665988
04/03/2019 00:39,99,0,12.39,77.07,56.89,98.5,1,1,7,12.79,62.1,8.81,0.170857741,9.943083405,27.4915755
04/03/2019 00:40,99,0,12.41,77.16,57.13,98.5,0,1,2,12.83,61.29,8.81,0.170239568,10.27548763,23.33618709
04/03/2019 00:41,99,0,12.4,77.16,59.76,98.5,0,2,4,12.83,61.9,8.81,0.164747035,12.40226476,19.08556733
04/03/2019 00:42,99,0,12.41,77.2,57.84,98.5,0,2,4,12.83,61.37,8.81,0.167272338,11.25412074,23.25993615
04/03/2019 00:43,99,0,12.41,77.24,56.96,98.5,0,1,3,12.85,59.92,8.75,0.14712253,10.19734977,23.02484003
04/03/2019 00:44,99,0,12.4,77.24,57.47,98.5,0,0,1,12.82,60.2,8.75,0.137957788,8,28.29956245
04/03/2019 00:45,99,0,12.41,77.25,57.33,98.5,0,3,4,12.82,60.94,8.75,0.148216828,8.886312427,26.85317346
04/03/2019 00:46,99,0,12.43,77.27,56.78,98.5,1,2,6,12.79,60.73,8.75,0.146446486,9.492835782,28.82807462
04/03/2019 00:47,99,0,12.43,77.26,57.23,98.5,1,2,4,12.83,61.46,8.75,0.148216828,8.670478403,24.41847796
04/03/2019 00:48,99,0,12.41,77.28,57.36,98.5,0,1,4,12.82,62.35,8.75,0.151649661,8,29.50948023
04/03/2019 00:49,99,0,12.44,77.33,58.1,98.5,0,2,5,12.83,61.97,8.75,0.156631872,11.802359,25.97560841
04/03/2019 00:50,99,0,12.4,77.33,55.46,98.5,0,0,1,12.81,62.64,8.75,0.163776372,8,30.85808047
04/03/2019 00:51,99,0,12.45,77.37,56.98,98.5,0,1,2,12.85,63.1,8.69,0.168787519,9.408080328,24.76032703
04/03/2019 00:52,99,0,12.43,77.39,57.15,98.5,0,1,6,12.82,61.96,8.69,0.167051374,9.133961201,25.35180287
04/03/2019 00:53,99,0,12.43,77.44,57.08,98.49,0,2,4,12.82,60.59,8.62,0.157444703,9.766954908,27.83329285
04/03/2019 00:54,99,0,12.4,77.44,58.06,98.49,0,1,2,12.85,59.2,8.62,0.140041162,9.943083405,22.24859848
04/03/2019 00:55,99,0,12.43,77.43,56.65,98.49,0,1,2,12.85,61.01,8.56,0.130337162,9.212099067,25.66314993
04/03/2019 00:56,99,0,12.41,77.42,53.96,98.49,0,1,2,12.85,62.93,8.56,0.128866699,10.47146889,26.06311751
04/03/2019 00:57,99,0,12.43,77.43,57.62,98.49,0,1,3,12.83,63.08,8.56,0.140209515,10.28872281,24.12722273
04/03/2019 00:58,99,0,12.41,77.4,56.87,98.49,0,2,3,12.82,62.33,8.56,0.138155077,10.13906466,28.06754099
04/03/2019 00:59,99,0,12.43,77.46,57.12,98.5,0,1,4,12.82,60.92,8.56,0.134806421,8.859842075,26.48101995
04/03/2019 01:00,99,0,12.4,77.49,56.82,98.49,0,1,3,12.85,59.16,8.5,0.134772224,8.957832705,27.17230862
04/03/2019 01:01,99,0,12.39,77.48,57.77,98.5,0,1,1,12.82,63.23,8.5,0.127275233,12.4353527,23.48299198
04/03/2019 01:02,99,0,12.39,77.53,59.28,98.5,0,1,1,12.86,63.03,8.5,0.128953507,12.27907697,21.65038008
04/03/2019 01:03,99,0,12.4,77.52,58.45,98.5,0,0,1,12.78,61.72,8.44,0.140722467,8,26.41746814
04/03/2019 01:04,99,0,12.37,77.56,56.8,98.5,0,2,2,12.81,62.18,8.44,0.142227127,13.23123973,17.97552824
04/03/2019 01:05,99,0,12.36,77.54,80.82,98.51,0,2,2,12.79,63.17,8.38,0.14319779,11.00647197,27.0952749
04/03/2019 01:06,99,0,12.37,77.5,59.84,98.51,0,2,3,12.76,63.76,8.38,0.139049455,10.75220561,23.04401802
04/03/2019 01:07,99,0,12.37,77.51,56.9,98.52,0,2,4,12.79,62.97,8.31,0.136995016,8,26.28303283
04/03/2019 01:08,99,0,12.36,77.47,58.25,98.52,0,1,1,12.76,63.21,8.31,0.132517866,8,30.58496269
04/03/2019 01:09,99,0,12.34,77.48,57.32,98.52,0,1,4,12.78,63.42,8.31,0.133288609,10.46485131,21.90341106
04/03/2019 01:10,99,0,12.34,77.54,56.47,98.52,0,1,2,12.78,59.72,8.31,0.134288208,10.74558802,20.49753526
04/03/2019 01:11,99,0,12.37,77.51,56.67,98.53,0,1,2,12.78,64.15,8.25,0.132204833,9.36964799,27.76313405
04/03/2019 01:12,99,0,12.33,77.6,58.31,98.52,0,2,4,12.76,60.42,8.25,0.136342646,12.4353527,18.64332088
04/03/2019 01:13,99,0,12.24,77.59,67.08,98.53,0,0,0,12.76,60.39,8.19,0.12695694,11.54809264,15.38558935
04/03/2019 01:14,99,0,12.27,77.54,57.68,98.52,0,1,1,12.76,59.14,8.12,0.124236979,9.610679176,23.84971603
04/03/2019 01:15,99,0,12.26,77.51,57.14,98.52,0,0,1,12.76,61.7,8.12,0.125994168,10.88990177,16.56350672
04/03/2019 01:16,99,0,12.23,77.54,57.76,98.51,0,1,2,12.73,61.91,8.12,0.130618628,11.20245323,19.28768335
04/03/2019 01:17,99,0,12.23,77.45,57.11,98.5,0,1,1,12.69,62.92,8.12,0.131276259,8,21.44336173
04/03/2019 01:18,99,0,12.23,77.44,57.81,98.49,0,2,2,12.61,62.72,8.06,0.134488127,8,24.53537382
04/03/2019 01:19,99,0,12.22,77.47,56.74,98.48,0,0,1,12.65,62.07,8.06,0.135471943,10.22382012,22.18707576
04/03/2019 01:20,99,0,12.19,77.45,56.81,98.48,0,0,1,12.65,62.53,8,0.129082402,8,29.1061743
04/03/2019 01:21,99,0,12.19,77.41,56.86,98.48,0,0,0,12.61,62.21,7.94,0.126646538,12.80746246,16.59216877
04/03/2019 01:22,99,0,12.15,77.42,56.64,98.46,0,1,3,12.61,59.14,8,0.130460797,13.10143435,16.91837578
04/03/2019 01:23,99,0,12.15,77.38,60.92,98.46,0,0,1,12.59,62.66,8,0.131294672,12.91207068,22.24977575
04/03/2019 01:24,99,0,12.12,77.4,69.49,98.46,0,2,2,12.58,62.32,7.94,0.136295297,12.35721484,20.88624468
04/03/2019 01:25,99,0,12.15,77.36,57.31,98.46,0,2,2,12.53,62.11,8,0.138178751,8.540673023,20.1348781
04/03/2019 01:26,99,0,12.1,77.36,81.97,98.47,0,0,1,12.55,60.72,7.94,0.141748371,16.66243661,21.06739077
04/03/2019 01:27,99,0,12.1,77.37,55.87,98.47,0,0,0,12.55,60.56,7.88,0.137692105,8.475770333,21.69004915
04/03/2019 01:28,99,0,12.04,77.34,56.9,98.47,0,1,1,12.49,63,7.88,0.130689652,12.75579495,17.45958707
04/03/2019 01:29,99,0,12.06,77.38,56.52,98.48,0,0,2,12.51,59.4,7.88,0.133009773,10.34166351,21.37621173
04/03/2019 01:30,99,0,12.04,77.32,57.15,98.49,0,0,1,12.47,61.33,7.88,0.133854171,11.41828726,17.8237549
04/03/2019 01:31,99,0,11.99,77.38,58.84,98.49,0,1,1,12.47,60.64,7.81,0.13525624,13.8840862,16.53502996
04/03/2019 01:32,99,0,12.02,77.4,57.38,98.49,0,0,2,12.47,61.47,7.81,0.134893228,8.475770333,22.36222569
04/03/2019 01:33,99,0,11.99,77.39,57.18,98.48,0,1,2,12.42,63.83,7.81,0.141424817,12.5531961,19.44568054
04/03/2019 01:34,99,0,12.02,77.38,58.37,98.48,0,0,1,12.24,64.78,7.75,0.140875038,14.08006746,17.64873669
04/03/2019 01:35,99,0,11.99,77.51,59.29,98.48,0,0,1,12.37,59.97,7.75,0.137471141,14.19129327,16.84566075
04/03/2019 01:36,99,0,11.94,77.51,56.23,98.48,0,1,3,12.38,64.78,7.75,0.133969914,8.776359811,26.31039791
04/03/2019 01:37,99,0,11.99,77.46,57.04,98.48,0,0,0,12.3,62.09,7.62,0.143355621,15.41757516,11.63828591
04/03/2019 01:38,99,0,11.93,77.54,57.96,98.49,0,0,0,12.32,59.98,7.56,0.131655054,14.69320841,14.64174334
04/03/2019 01:39,99,0,11.89,77.51,58.74,98.48,0,0,0,12.31,59.96,7.5,0.130463427,8.312877012,26.45255547
04/03/2019 01:40,99,0,11.92,77.38,57.33,98.49,0,1,1,12.28,61.76,7.44,0.127380454,15.76983215,13.10581613
04/03/2019 01:41,99,0,11.88,77.34,57.68,98.49,0,0,0,12.3,62.79,7.44,0.130750154,11.79039701,13.62163786
04/03/2019 01:42,99,0,11.83,77.3,57.09,98.48,0,0,0,12.25,61.77,7.31,0.138820599,14.2363432,13.02845378
04/03/2019 01:43,99,0,11.83,77.16,56.61,98.48,0,0,0,12.18,61.16,7.25,0.127822382,9.911268655,23.49595838
04/03/2019 01:44,99,0,11.82,77.09,56.73,98.49,0,0,0,12.17,59.33,7.19,0.130187222,12.85378558,18.15087574
04/03/2019 01:45,99,0,11.78,77,56.54,98.49,0,0,0,12.17,60.77,7.19,0.128956137,9.311362888,19.22786887
04/03/2019 01:46,99,0,11.78,77.02,56.67,98.48,0,0,0,12.13,59.19,7.06,0.13364373,13.60996708,14.57223495
04/03/2019 01:47,99,0,11.71,76.92,57.48,98.47,0,0,0,12.01,60,7.06,0.123163725,15.16992638,11.79530341
04/03/2019 01:48,99,0,11.69,76.82,57.09,98.47,0,0,0,12.04,59.94,7.06,0.126322984,15.8545876,11.39284546
04/03/2019 01:49,99,0,11.62,76.81,57.03,98.47,0,0,0,12.06,58.97,7,0.127293647,11.77716184,19.28349702
04/03/2019 01:50,99,0,11.62,76.75,56.26,98.46,0,0,0,12.04,60.4,7,0.125294449,12.29892974,17.45952121
04/03/2019 01:51,99,0,11.57,76.75,56.11,98.46,0,0,0,12.02,59.21,7,0.127020072,14.36080418,12.07536633
04/03/2019 01:52,99,0,11.57,76.71,57.42,98.46,0,0,0,11.94,59.45,6.94,0.128693085,13.10143435,14.63297554
04/03/2019 01:53,99,0,11.51,76.74,57.18,98.46,0,0,0,11.98,58.76,6.94,0.12846686,10.08739715,18.18013462
04/03/2019 01:54,99,0,11.45,76.76,57,98.46,0,0,0,11.94,59.1,6.94,0.125925775,10.89651935,19.10998947
04/03/2019 01:55,99,0,11.44,76.72,56.27,98.46,0,0,0,11.9,59.57,6.88,0.120669989,15.24806425,12.91326232
04/03/2019 01:56,99,0,11.42,76.67,57.11,98.45,0,0,0,11.87,58.94,6.88,0.125741638,9.382883166,19.41256873
04/03/2019 01:57,99,0,11.4,76.7,57.27,98.45,0,0,0,11.88,60.25,6.88,0.125412823,10.01587687,19.20535254
04/03/2019 01:58,99,0,11.37,76.67,55.15,98.46,0,0,0,11.82,60.01,6.81,0.128595756,18.77063417,7.961009558
04/03/2019 01:59,99,0,11.34,76.75,55.58,98.46,0,0,0,11.81,59.54,6.81,0.124852521,11.17063848,15.56093685
04/03/2019 02:00,99,0,11.32,76.7,56.2,98.45,0,0,0,11.8,59.87,6.75,0.12545228,8,21.0400558
04/03/2019 02:01,99,0,11.3,76.68,56.05,98.45,0,0,0,11.76,60.25,6.75,0.126167783,8,22.11553827
04/03/2019 02:02,99,0,11.27,76.67,56.41,98.45,0,0,0,11.74,61.72,6.81,0.129992563,14.08668505,20.46409005
04/03/2019 02:03,99,0,11.27,76.7,57.14,98.45,0,0,0,11.7,61.62,6.75,0.131139471,9.037243762,18.47499163
04/03/2019 02:04,99,0,11.22,76.74,56.68,98.45,0,0,0,11.7,58.91,6.69,0.128637844,8.279789072,19.36642465
04/03/2019 02:05,99,0,11.22,76.72,55.79,98.44,0,0,0,11.66,59.04,6.75,0.124715734,11.67917121,19.93656143
04/03/2019 02:06,99,0,11.21,76.63,55.75,98.44,0,0,0,11.6,61.35,6.75,0.126394008,13.15971945,18.86631085
04/03/2019 02:07,99,0,11.22,76.69,55.94,98.43,0,0,1,11.54,61.96,6.75,0.128056498,10.97465722,22.51334862
04/03/2019 02:08,99,0,11.18,76.73,56.91,98.43,0,0,0,11.57,60.86,6.75,0.128119631,8,25.34198567
04/03/2019 02:09,99,0,11.18,76.76,56.22,98.43,0,0,0,11.56,61.83,6.81,0.127280494,9.819895613,24.67897592
04/03/2019 02:10,99,0,11.15,76.83,56.8,98.43,0,0,1,11.54,59.46,6.75,0.129461198,13.34246554,18.92011132
04/03/2019 02:11,99,0,11.11,76.94,55.71,98.43,0,0,0,11.54,58.75,6.69,0.127669811,12.29892974,15.98073282
04/03/2019 02:12,99,0,11.12,76.86,55.72,98.43,0,0,0,11.46,61.2,6.75,0.128130153,10.34166351,24.46822382
04/03/2019 02:13,99,0,11.12,76.86,55.72,98.43,0,0,0,11.46,61.2,6.75,0.128130153,10.34166351,24.46822382
04/03/2019 02:14,99,0,11.12,76.86,55.72,98.43,0,0,0,11.46,61.2,6.75,0.128130153,10.34166351,24.46822382
04/03/2019 02:15,99,0,11.12,76.84,56.07,98.43,0,0,0,11.44,63.52,6.75,0.126394008,13.10805194,21.21251754
04/03/2019 02:16,99,0,11.11,76.86,55.55,98.43,0,0,0,11.4,63.66,6.75,0.126394008,11.16402089,21.61831383
04/03/2019 02:17,99,0,11.11,76.92,56.39,98.43,0,0,0,11.41,59.39,6.69,0.132586259,12.90545309,15.67023374
04/03/2019 02:18,99,0,11.07,76.94,55.98,98.43,0,0,0,11.4,62.3,6.69,0.123066396,11.75730907,19.03799072
04/03/2019 02:19,99,0,11,77.02,55.94,98.44,0,0,0,11.34,59.07,6.56,0.124607882,12.86040317,15.72325209
04/03/2019 02:20,99,0,11,77.02,55.94,98.44,0,0,0,11.34,59.07,6.56,0.124607882,12.86040317,15.72325209
04/03/2019 02:21,99,0,11,77.02,55.94,98.44,0,0,0,11.34,59.07,6.56,0.124607882,12.86040317,15.72325209
04/03/2019 02:22,99,0,11,77.02,55.94,98.44,0,0,0,11.34,59.07,6.56,0.124607882,12.86040317,15.72325209
04/03/2019 02:23,99,0,11,77.02,55.94,98.44,0,0,0,11.34,59.07,6.56,0.124607882,12.86040317,15.72325209
04/03/2019 02:24,99,0,10.96,77.04,57.59,98.44,0,0,0,11.34,60.05,6.56,0.124255392,8,23.32545604
04/03/2019 02:25,99,0,10.99,77.06,55.75,98.44,0,0,0,11.3,59.32,6.56,0.12509979,9.559011662,21.49068692
04/03/2019 02:26,99,0,10.97,77.07,55.97,98.44,0,0,0,11.31,59.08,6.56,0.128929832,10.44627173,16.01012342
04/03/2019 02:27,99,0,10.96,77.16,57.2,98.45,0,0,0,11.27,58.95,6.5,0.125878425,8,21.0400558
04/03/2019 02:28,99,0,10.91,77.2,56.78,98.45,0,0,0,11.23,59.29,6.5,0.127825012,9.226607434,20.40309831
04/03/2019 02:29,99,0,10.9,77.19,56.22,98.45,0,0,0,11.24,60.97,6.5,0.122598163,11.96652551,17.44741506
04/03/2019 02:30,99,0,10.84,77.34,54.79,98.45,0,0,0,11.19,59.64,6.44,0.128529993,8.489005509,18.98576677
04/03/2019 02:31,99,0,10.84,77.34,54.79,98.45,0,0,0,11.19,59.64,6.44,0.128529993,8.489005509,18.98576677
04/03/2019 02:32,99,0,10.84,77.32,55.88,98.46,0,0,0,11.19,59.86,6.44,0.121856355,14.89580725,14.40330887
04/03/2019 02:33,98,0,10.83,77.33,55.55,98.46,0,0,0,11.16,59.99,6.38,0.124000232,12.42339072,17.044175
04/03/2019 02:34,98,0,10.8,77.38,55.54,98.46,0,0,0,11.13,61.18,6.38,0.123097962,11.9731431,21.3382509
04/03/2019 02:35,98,0,10.79,77.34,56.34,98.46,0,0,0,11.11,59.94,6.44,0.125428606,14.1131554,15.0555253
04/03/2019 02:36,98,0,10.79,77.35,59.43,98.46,0,0,0,11.11,61.49,6.44,0.124355352,11.36661974,18.15343196
04/03/2019 02:37,98,0,10.75,77.33,56.6,98.46,0,0,0,11.06,63.22,6.44,0.126170413,11.71887673,16.79782071
04/03/2019 02:38,98,0,10.76,77.35,55.77,98.45,0,0,0,11.05,60.82,6.38,0.128185394,11.19049124,20.51167894
04/03/2019 02:39,98,0,10.73,77.34,66.76,98.45,0,0,0,10.99,62.91,6.44,0.126938526,9.852983553,18.59044653
04/03/2019 02:40,98,0,10.75,77.34,56.24,98.45,0,0,0,10.99,62.76,6.38,0.128227482,9.017390997,13.79312016
04/03/2019 02:41,98,0,10.72,77.36,56.77,98.45,0,0,2,10.94,60.08,6.31,0.126901699,8,17.6791731
04/03/2019 02:42,98,0,10.69,77.33,55.84,98.45,0,0,0,10.96,59.75,6.31,0.122713906,11.4513752,14.42393167
04/03/2019 02:43,98,0,10.68,77.31,56.17,98.45,0,0,0,10.96,59.91,6.38,0.121146114,8.528711037,23.91314455
04/03/2019 02:44,98,0,10.68,77.29,56.55,98.45,0,0,0,10.92,65.31,6.38,0.125315493,9.057096526,18.45162732
04/03/2019 02:45,98,0,10.63,77.34,56.8,98.45,0,0,0,10.93,59.84,6.38,0.128148567,12.86040317,19.48744072
04/03/2019 02:46,98,0,10.65,77.42,56.51,98.45,0,0,0,10.9,59.47,6.38,0.12856945,10.01587687,19.74309377
04/03/2019 02:47,98,0,10.62,77.44,56.49,98.45,0,0,0,10.9,59.4,6.38,0.124807802,12.32540009,15.68070979
04/03/2019 02:48,98,0,10.6,77.43,56.46,98.45,0,0,0,10.87,59.45,6.31,0.126225654,11.89500523,17.26271521
04/03/2019 02:49,98,0,10.58,77.51,56.09,98.44,0,0,0,10.87,59.48,6.31,0.130368728,15.26791701,8.453532828
04/03/2019 02:50,98,0,10.56,77.61,56.04,98.44,0,0,0,10.83,61.25,6.25,0.130239833,11.69902397,17.09005564
04/03/2019 02:51,98,0,10.52,77.64,58.47,98.45,0,0,0,10.8,61.47,6.19,0.12670967,9.43582387,17.8714755
04/03/2019 02:52,98,0,10.5,77.61,55.76,98.46,0,0,0,10.83,61.46,6.25,0.124489509,9.057096526,19.52710978
04/03/2019 02:53,98,0,10.5,77.52,57.62,98.45,0,0,1,10.75,65.4,6.25,0.126491337,9.709942997,16.87669373
04/03/2019 02:54,98,0,10.48,77.6,56.21,98.46,0,0,0,10.75,61.97,6.19,0.12695694,10.31646635,20.19594798
04/03/2019 02:55,98,0,10.46,77.53,65.83,98.46,0,0,0,10.58,65.07,6.19,0.127732944,8,25.61085629
04/03/2019 02:56,98,0,10.43,77.55,56.59,98.46,0,0,0,10.73,60.97,6.19,0.130973749,8.450573171,16.34229084
04/03/2019 02:57,98,0,10.43,77.57,55.71,98.47,0,0,0,10.72,60.89,6.19,0.127796077,8.149983692,20.86354305
04/03/2019 02:58,98,0,10.39,77.66,56.32,98.46,0,0,0,10.69,61.3,6.06,0.12997678,11.79039701,18.46130896
04/03/2019 02:59,98,0,10.4,77.63,55.9,98.46,0,0,0,10.4,61.52,6.06,0.127893406,12.85378558,12.6390281
04/03/2019 03:00,100,0,10.32,77.7,55.82,98.46,0,0,0,10.62,61.5,6,0,12.77564771,12.05881042
04/03/2019 03:01,100,0,10.38,77.55,56.14,98.46,0,0,0,10.65,61.51,5.94,0.10930876,9.513961736,18.45169317
04/03/2019 03:02,100,0,10.39,77.4,56.65,98.46,0,0,0,10.6,61.84,5.94,0.114222577,10.56411513,15.87143592
04/03/2019 03:03,100,0,10.36,77.31,56.07,98.45,0,0,0,10.62,60.9,5.88,0.123384689,8,23.32545604
04/03/2019 03:04,100,0,10.39,77.17,56.55,98.45,0,0,0,10.58,63.68,5.94,0.121072459,15.7963025,14.55345211
04/03/2019 03:05,100,0,10.39,77.14,55.33,98.44,0,0,0,10.58,62.77,5.94,0.127256819,14.73291393,14.59501471
04/03/2019 03:06,100,0,10.38,77.15,58.43,98.44,0,0,0,10.5,63.85,5.94,0.124907762,10.03572964,20.66077662
04/03/2019 03:07,100,0,10.33,77.18,55.71,98.44,0,0,0,10.52,61.56,5.94,0.126383486,8.15660128,22.46897864
04/03/2019 03:08,100,0,10.31,77.23,55.36,98.44,0,0,1,10.49,61.13,5.94,0.125510152,10.81838149,18.93307772
04/03/2019 03:09,100,0,10.32,77.25,56.79,98.44,0,0,0,10.49,60.86,5.94,0.137189675,9.017390997,24.41350951
04/03/2019 03:10,100,0,10.31,77.26,56.25,98.44,0,0,0,10.45,64.23,5.88,0.132854573,12.3187825,16.09180382
04/03/2019 03:11,100,0,10.24,77.3,55.48,98.43,0,0,0,10.45,63.93,5.88,0.125347059,13.1279047,21.18915322
04/03/2019 03:12,100,0,10.28,77.38,56.41,98.43,0,0,0,10.4,60.9,5.81,0.133422766,14.91566002,8.330355686
04/03/2019 03:13,100,0,10.24,77.34,55.47,98.43,0,0,0,10.42,63.32,5.81,0.125189228,10.66210576,21.67126631
04/03/2019 03:14,100,0,10.21,77.3,56.63,98.43,0,0,0,10.39,63.99,5.81,0.129024531,14.83090456,12.3287266
04/03/2019 03:15,100,0,10.21,77.32,56.11,98.44,0,0,0,10.38,63.78,5.81,0.128706238,12.22740946,18.75360975
04/03/2019 03:16,100,0,10.22,77.33,56.46,98.43,0,0,0,10.39,63.09,5.81,0.133433288,8.502240685,23.94429697
04/03/2019 03:17,100,0,10.21,77.34,54.99,98.43,0,0,0,10.35,63.19,5.81,0.132196942,12.15588918,18.83778051
04/03/2019 03:18,100,0,10.19,77.34,56.74,98.44,0,0,1,10.36,64.66,5.81,0.129892604,10.6356354,21.70241873
04/03/2019 03:19,100,0,10.17,77.36,55.77,98.44,0,0,0,10.31,63,5.75,0.134040939,9.311362888,22.72318689
04/03/2019 03:20,100,0,10.18,77.38,56.09,98.44,0,0,0,10.23,64.48,5.75,0.130313487,10.36813387,20.53844746
04/03/2019 03:21,100,0,10.18,77.37,56.3,98.44,0,0,0,10.28,64.37,5.75,0.128900896,12.50152858,19.90979291
04/03/2019 03:22,100,0,10.15,77.34,58.04,98.44,0,0,0,10.29,64.49,5.81,0.124542119,17.79200106,15.29676715
04/03/2019 03:23,100,0,10.14,77.35,55.98,98.44,0,0,0,10.31,64.29,5.81,0.12776451,12.80211806,20.0937765
04/03/2019 03:24,100,0,10.14,77.41,55.69,98.44,0,0,0,10.29,63.22,5.75,0.131402524,12.83393281,18.57754598
04/03/2019 03:25,100,0,10.12,77.41,55.7,98.44,0,0,0,10.15,63.92,5.81,0.130210897,8,25.61085629
04/03/2019 03:26,100,0,10.15,77.4,55.49,98.44,0,0,0,10.29,61.91,5.75,0.126317723,12.05128096,21.91846858
04/03/2019 03:27,100,0,10.11,77.4,56.59,98.44,0,0,0,10.28,63.99,5.81,0.12519975,11.51627789,22.14479689
04/03/2019 03:28,100,0,10.12,77.42,55.28,98.44,0,0,0,10.28,62.6,5.75,0.127872362,8,27.89625653
04/03/2019 03:29,100,0,10.09,77.4,57.45,98.44,0,0,0,10.25,62.6,5.75,0.125415453,13.81256592,19.98008343
04/03/2019 03:30,100,0,10.09,77.38,55.53,98.44,0,0,0,10.25,64.69,5.81,0.128030193,8,24.53537382
04/03/2019 03:31,100,0,10.08,77.37,57.02,98.44,0,0,0,10.25,62.98,5.75,0.130697544,11.17063848,18.51851363
04/03/2019 03:32,100,0,10.09,77.38,55.84,98.44,0,0,0,10.22,64.61,5.75,0.126793847,9.761610511,25.01644109
04/03/2019 03:33,100,0,10.07,77.37,57.47,98.45,0,0,1,10.19,64.38,5.75,0.136679353,8,22.6532795
04/03/2019 03:34,100,0,10.05,77.4,55.72,98.44,0,0,0,10.25,64.02,5.81,0.128309029,12.75579495,26.99162803
04/03/2019 03:35,100,0,10.07,77.38,55.35,98.44,0,0,0,10.22,64.67,5.81,0.126225654,8.312877012,25.377073
04/03/2019 03:36,100,0,10.04,77.4,55.61,98.45,0,0,0,10.21,63.95,5.81,0.127020072,8,27.08964468
04/03/2019 03:37,100,0,10.02,77.42,55.76,98.45,0,0,0,10.19,65.1,5.75,0.134159312,10.08739715,25.57407658
04/03/2019 03:38,100,0,10.02,77.38,55.99,98.46,0,0,1,10.21,65.32,5.81,0.132849312,11.75730907,22.80217935
04/03/2019 03:39,100,0,10.04,77.41,55.45,98.46,0,0,0,10.18,66.05,5.81,0.129500656,9.3047453,26.76403424
04/03/2019 03:40,100,0,10.02,77.46,56.47,98.46,0,0,0,10.19,65.67,5.81,0.131594552,9.3047453,29.68690964
04/03/2019 03:41,100,0,10.01,77.45,55.74,98.46,0,0,0,10.18,64.31,5.81,0.132559954,8.247974322,28.81433836
04/03/2019 03:42,100,0,10.02,77.48,56.98,98.46,0,0,0,10.16,66.4,5.88,0.130142503,8.475770333,28.14294395
04/03/2019 03:43,100,0,10.04,77.46,55.69,98.46,0,0,0,10.18,65.02,5.88,0.125778465,11.24877635,25.14832018
04/03/2019 03:44,100,0,10.02,77.46,58.57,98.46,0,0,1,10.16,66.05,5.81,0.124160694,13.66290778,19.75290713
04/03/2019 03:45,100,0,10.01,77.52,56.24,98.47,0,0,0,10.16,65.04,5.81,0.126764911,11.69240638,25.02952694
04/03/2019 03:46,100,0,10,77.54,55.91,98.47,0,0,0,10.18,65.58,5.88,0.128382683,8.502240685,30.63820624
04/03/2019 03:47,100,0,10,77.51,56.18,98.47,0,0,0,10.18,64.94,5.88,0.131697142,9.030626173,25.60785108
04/03/2019 03:48,100,0,10,77.54,55.39,98.47,0,0,0,10.18,65.47,5.81,0.132304793,12.02481061,23.15953877
04/03/2019 03:49,100,0,10.01,77.6,56.3,98.47,0,0,0,10.16,65.52,5.88,0.127867101,10.289996,27.21773643
04/03/2019 03:50,100,0,10,77.55,55.77,98.48,0,0,0,10.15,63.06,5.81,0.138178751,13.1279047,17.69383521
04/03/2019 03:51,100,0,9.98,77.58,54.53,98.48,0,0,0,10.05,65.58,5.75,0.132720416,8,27.08964468
04/03/2019 03:52,100,0,9.97,77.63,55.33,98.48,0,0,0,10.16,60.76,5.75,0.132210094,14.1131554,18.55084332
04/03/2019 03:53,100,0,9.97,77.65,55.66,98.48,0,0,1,10.16,61.98,5.75,0.164323521,9.781463275,21.63219407
04/03/2019 03:54,100,0,9.94,77.66,56.07,98.48,0,0,0,10.18,64.86,5.81,0.160277777,8,26.82077406
04/03/2019 03:55,100,0,9.95,77.69,56.01,98.48,0,0,1,10.16,64.41,5.81,0.139814937,8,26.41746814
04/03/2019 03:56,100,0,9.93,77.74,57.04,98.48,0,0,0,10.16,66.68,5.81,0.140438371,8,27.4929506
04/03/2019 03:57,100,0,9.93,77.78,55.32,98.49,0,0,1,10.09,65.7,5.81,0.133651621,12.50814617,21.11192258
04/03/2019 03:58,100,0,9.95,77.82,56.35,98.49,0,0,0,10.15,65.33,5.81,0.126041518,13.03653166,20.35564114
04/03/2019 03:59,100,0,9.93,77.83,56.69,98.49,0,0,1,10.12,66.11,5.75,0.128356378,10.61578264,24.14561859
04/03/2019 04:00,100,0,9.93,77.83,59.91,98.49,0,0,0,10.02,66.57,5.75,0.132294271,8,23.86319728
04/03/2019 04:01,100,0,9.91,77.88,55.76,98.49,0,0,0,10.11,66.49,5.81,0.13359375,14.19129327,19.53436692
04/03/2019 04:02,99,0,9.91,77.9,55.85,98.49,0,0,0,10.12,66.36,5.75,0.133230737,8.796212575,21.98510373
04/03/2019 04:03,99,0,9.87,77.97,55.78,98.5,0,0,0,10.02,65.48,5.75,0.134235597,14.4654124,19.48063231
04/03/2019 04:04,99,0,9.87,77.97,55.94,98.5,0,0,1,10.01,63.12,5.69,0.130587062,10.81838149,21.8906545
04/03/2019 04:05,99,0,9.88,77.94,56.65,98.5,0,0,0,10.09,66.01,5.75,0.125944188,9.324598064,21.4976929
04/03/2019 04:06,99,0,9.88,77.97,56.31,98.5,0,0,0,10.08,65.58,5.75,0.125931036,13.85227145,19.79891949
04/03/2019 04:07,99,0,9.87,78.02,55.94,98.5,0,0,2,10.06,66.59,5.75,0.13052656,10.72039086,25.09798977
04/03/2019 04:08,99,0,9.84,78.02,57.11,98.51,0,0,0,10.06,66.64,5.81,0.152949139,11.62750369,21.34172096
04/03/2019 04:09,99,0,9.84,78.07,55.92,98.5,0,0,1,10.08,66.7,5.75,0.165231052,11.6208861,22.96273277
04/03/2019 04:10,99,0,9.84,78.1,56.23,98.51,0,0,0,10.05,62.84,5.75,0.157021189,11.0991182,23.98009672
04/03/2019 04:11,99,0,9.81,78.1,56.45,98.51,0,0,1,9.94,66.09,5.75,0.135974373,8.972341072,25.13870439
04/03/2019 04:12,99,0,9.83,78.13,55.49,98.51,0,0,0,9.94,66.23,5.81,0.134033047,11.4513752,22.62448547
04/03/2019 04:13,99,0,9.83,78.1,57.52,98.51,0,0,1,10.03,65.75,5.69,0.130174069,11.38647251,20.81877381
04/03/2019 04:14,99,0,9.84,78.14,56.66,98.51,0,0,0,10.03,65.52,5.75,0.130145134,12.05128096,17.4821034
04/03/2019 04:15,99,0,9.83,78.15,56.25,98.52,0,0,0,10.05,65.79,5.69,0.132675697,12.04466337,23.67391569
04/03/2019 04:16,99,0,9.81,78.19,55.97,98.52,0,0,2,9.88,66.23,5.75,0.13434871,15.18316156,16.7538336
04/03/2019 04:17,99,0,9.8,78.2,56.7,98.52,0,0,1,10.02,65.01,5.75,0.130886941,13.50001446,21.96114259
04/03/2019 04:18,99,0,9.83,78.21,55.88,98.52,0,0,0,9.99,64.09,5.69,0.134422364,9.324598064,22.30430475
04/03/2019 04:19,99,0,9.78,78.22,57.86,98.53,0,0,0,9.98,65.85,5.75,0.131426199,11.4513752,18.99473215
04/03/2019 04:20,99,0,9.77,78.27,56.86,98.53,0,0,0,10.01,65.5,5.75,0.13560873,11.79039701,22.76323883
04/03/2019 04:21,99,0,9.76,78.3,57.74,98.53,0,0,1,9.99,64.28,5.69,0.13188654,10.38136904,25.22810704
04/03/2019 04:22,99,0,9.78,78.31,56.61,98.53,0,0,0,9.98,63.73,5.69,0.129445415,9.050478938,23.56795714
04/03/2019 04:23,99,0,9.77,78.34,56.46,98.53,0,0,0,9.98,61.17,5.62,0.128514209,9.917886243,23.08486435
04/03/2019 04:24,99,0,9.74,78.35,57.47,98.53,0,0,0,9.98,61.35,5.62,0.128435294,8,23.72876197
04/03/2019 04:25,99,0,9.74,78.35,60.62,98.53,0,0,0,9.98,60.94,5.62,0.126572883,10.58396789,19.61226024
04/03/2019 04:26,99,0,9.76,78.34,57.97,98.53,0,0,1,9.97,60.92,5.62,0.127343627,9.311362888,25.68076367
04/03/2019 04:27,99,0,9.73,78.34,56.06,98.54,0,0,0,9.92,66.26,5.62,0.128545776,9.839748377,26.80657654
04/03/2019 04:28,99,0,9.7,78.34,57.58,98.54,0,0,0,9.95,65.07,5.69,0.134164573,9.213372258,24.989475
04/03/2019 04:29,99,0,9.71,78.38,58.69,98.53,0,0,0,9.97,61.2,5.56,0.133172866,11.69902397,18.97214996
04/03/2019 04:30,99,0,9.68,78.34,58.32,98.54,0,0,2,9.85,61.44,5.56,0.12831692,8,24.80424444
04/03/2019 04:31,99,0,9.68,78.34,56.87,98.54,0,0,0,9.92,63.36,5.56,0.125546979,11.16402089,23.09710222
04/03/2019 04:32,99,0,9.68,78.28,57.26,98.54,0,0,0,9.92,62.56,5.56,0.125454911,12.77564771,23.88911755
04/03/2019 04:33,99,0,9.68,78.25,57.51,98.54,0,0,0,9.94,64.54,5.5,0.127769771,13.85227145,18.3201311
04/03/2019 04:34,99,0,9.64,78.2,57.74,98.54,0,0,0,9.91,63.66,5.5,0.124528967,16.07042163,17.32285897
04/03/2019 04:35,99,0,9.66,78.15,56.66,98.54,0,0,0,9.89,64.52,5.56,0.197917933,18.96661543,17.5441407
04/03/2019 04:36,99,0,9.63,78.08,57.06,98.53,0,0,0,9.88,63.86,5.5,0.152812352,8.443955583,24.41619745
04/03/2019 04:37,99,0,9.61,78.07,57.96,98.53,0,0,0,9.88,60.62,5.44,0.129540113,14.08006746,20.74074878
04/03/2019 04:38,99,0,9.61,78.07,57.34,98.54,0,0,0,9.86,59.6,5.44,0.122616576,13.65629019,18.68521277
04/03/2019 04:39,99,0,9.6,78.01,58.4,98.54,0,0,0,9.88,59.68,5.38,0.119596736,11.64735646,21.45279196
04/03/2019 04:40,99,0,9.61,77.94,57.19,98.54,0,0,0,9.88,61.3,5.44,0.119730893,15.18316156,22.13124594
04/03/2019 04:41,99,0,9.58,77.91,56.39,98.54,0,0,1,9.85,59.72,5.38,0.127827643,8.704839533,24.37803905
04/03/2019 04:42,99,0,9.57,77.89,55.65,98.54,0,0,0,9.85,59.01,5.38,0.129445415,11.08588303,22.11357862
04/03/2019 04:43,99,0,9.57,77.84,56.42,98.54,0,0,0,9.85,58.88,5.38,0.12912186,16.96302609,27.56493682
04/03/2019 04:44,99,0,9.54,77.8,57.8,98.55,0,0,0,9.84,59.01,5.38,0.126636016,14.36080418,26.86325024
04/03/2019 04:45,99,0,9.53,77.81,56.67,98.55,0,0,0,9.82,58.91,5.38,0.138791663,25.61317517,22.35885869
04/03/2019 04:46,99,0,9.5,77.77,57.78,98.55,0,0,1,9.82,59.31,5.38,0.129558527,12.9583938,22.19525901
04/03/2019 04:47,99,0,9.5,77.72,57.4,98.55,0,0,1,9.82,62.64,5.38,0.127735575,12.44986107,20.10503467
04/03/2019 04:48,99,0,9.5,77.77,56.18,98.56,0,0,0,9.8,60.77,5.38,0.129108708,12.70412743,21.55345277
04/03/2019 04:49,99,0,9.51,77.77,55.35,98.56,0,0,0,9.8,60.63,5.44,0.144902369,11.64735646,20.5117448
04/03/2019 04:50,99,0,9.47,77.76,56.65,98.56,0,0,1,9.8,59.58,5.38,0.216947137,15.16992638,17.17271574
04/03/2019 04:51,99,0,9.47,77.81,55.28,98.56,0,0,0,9.75,64.48,5.38,0.147083072,8.247974322,32.12617935
04/03/2019 04:52,99,0,9.47,77.81,56.09,98.56,0,0,0,9.78,60.52,5.38,0.140914496,31.27575741,28.37332249
04/03/2019 04:53,99,0,9.44,77.8,59.12,98.57,0,0,0,9.75,61.78,5.38,0.119152177,14.51707991,24.39393227
04/03/2019 04:54,99,0,9.44,77.77,56.69,98.57,0,0,0,9.75,60.99,5.38,0.188761081,10.39460422,28.35718333
04/03/2019 04:55,99,0,9.44,77.77,56.66,98.57,0,0,0,9.74,59.38,5.38,0.145941425,13.93040932,22.39566679
04/03/2019 04:56,99,0,9.43,77.75,56.24,98.57,0,0,0,9.74,59.58,5.38,0.126341397,12.25387981,20.20124572
04/03/2019 04:57,99,0,9.43,77.7,56.1,98.57,0,0,0,9.75,60.31,5.38,0.120717339,18.76401658,21.00902257
04/03/2019 04:58,99,0,9.42,77.67,54.9,98.57,0,0,0,9.69,63.41,5.38,0.118644486,12.04466337,25.15270408
04/03/2019 04:59,99,0,9.42,77.64,55.9,98.57,0,0,0,9.72,59.85,5.31,0.127825012,41.81037924,24.97501084
04/03/2019 05:00,99,0,9.4,77.62,54.92,98.58,0,0,0,9.69,61.25,5.31,0.118484025,8,24.53537382
04/03/2019 05:01,99,0,9.39,77.62,56.29,98.58,0,0,1,9.72,58.76,5.31,0.124526336,11.6208861,27.13022732
04/03/2019 05:02,99,0,9.37,77.58,56.57,98.58,0,0,0,9.71,59.53,5.31,0.125512782,9.507344148,24.64350546
04/03/2019 05:03,99,0,9.35,77.56,55.52,98.58,0,0,0,9.72,58.47,5.31,0.134995818,12.04466337,25.4215747
04/03/2019 05:04,99,0,9.33,77.5,56.42,98.58,0,0,0,9.68,60.92,5.31,0.125836337,12.97162897,19.35654133
04/03/2019 05:05,99,0,9.35,77.46,55.53,98.59,0,0,0,9.68,62.74,5.31,0.125778465,10.23832849,25.39644856
04/03/2019 05:06,99,0,9.3,77.44,56.22,98.59,0,0,0,9.68,58.96,5.25,0.129892604,47.97487661,24.79469445
04/03/2019 05:07,99,0,9.32,77.38,57.56,98.59,0,0,0,9.65,59.35,5.25,0.128303768,11.9731431,23.22034522
04/03/2019 05:08,99,0,9.27,77.32,56.09,98.59,0,0,0,9.69,58.62,5.25,0.131397263,11.71887673,23.65402144
04/03/2019 05:09,99,0,9.27,77.27,56.02,98.59,0,0,0,9.66,64.21,5.25,0.128474752,14.02839995,21.20486115
04/03/2019 05:10,99,0,9.27,77.18,57.46,98.6,0,0,0,9.66,59.43,5.25,0.131726078,13.76089841,19.63758395
04/03/2019 05:11,99,0,9.25,77.14,57.34,98.6,1,3,3,9.64,60.29,5.25,0.152996488,27.23803717,26.47989198
04/03/2019 05:12,99,0,9.26,77.01,56.97,98.61,0,0,0,9.6,61.9,5.25,0.139893853,10.83823425,26.03478475
04/03/2019 05:13,99,0,9.23,76.93,55.02,98.61,0,0,0,9.58,64.71,5.19,0.132749352,11.90162282,26.79983399
04/03/2019 05:14,99,0,9.21,76.88,53.83,98.61,0,0,0,9.6,64.5,5.19,0.132396862,18.43822994,22.60235201
04/03/2019 05:15,99,0,9.19,76.8,55.21,98.61,0,0,0,9.61,59.04,5.12,0.139922788,14.89580725,18.97410936
04/03/2019 05:16,99,0,9.15,76.82,55.9,98.61,0,0,0,9.62,60.29,5.12,0.134061983,15.37252523,16.26210473
04/03/2019 05:17,99,0,9.11,76.75,55.89,98.62,0,0,0,9.56,61.09,5.12,0.13002676,15.47051586,15.47460501
04/03/2019 05:18,99,0,9.11,76.69,54.53,98.62,0,0,0,9.62,61.43,5.12,0.144110581,21.69991592,21.5868816
04/03/2019 05:19,99,0,9.08,76.59,56.34,98.62,0,0,1,9.58,61.98,5.12,0.128259049,11.64073887,22.1327566
04/03/2019 05:20,99,0,9.03,76.62,54.83,98.62,0,0,1,9.54,60.25,5.06,0.138507567,11.19049124,19.97393771
04/03/2019 05:21,99,0,9.05,76.6,55.84,98.63,0,0,0,9.54,61.01,5.06,0.133804191,9.513961736,21.27483465
04/03/2019 05:22,99,0,9.02,76.48,55.54,98.63,0,0,0,9.5,60.28,5.06,0.134256641,8.098316178,25.22627936
04/03/2019 05:23,99,0,8.98,76.44,56.14,98.64,0,0,0,9.48,61.39,5.06,0.197026185,12.32540009,28.58649938
04/03/2019 05:24,99,0,8.98,76.42,55.66,98.64,0,0,0,9.47,61.01,5.06,0.174992923,15.26791701,16.65408663
04/03/2019 05:25,99,0,8.95,76.37,55.81,98.64,0,0,0,9.45,60.4,5.06,0.146178172,13.18084541,21.12684838
04/03/2019 05:26,99,0,8.92,76.29,56.95,98.64,0,0,1,9.42,63.39,5,0.130413447,14.30913666,13.21165524
04/03/2019 05:27,99,0,8.91,76.28,55.85,98.65,0,0,0,9.41,60.05,5,0.131247323,15.52218337,19.04355189
04/03/2019 05:28,99,0,8.9,76.25,56.08,98.65,0,0,0,9.41,60.85,5,0.125873164,12.43000831,22.27936392
04/03/2019 05:29,99,0,8.85,76.29,55.92,98.65,0,0,0,9.38,60.44,5,0.129918909,10.0555824,19.83080045
04/03/2019 05:30,99,0,8.82,76.26,54.54,98.65,0,0,0,9.4,60.1,4.94,0.128664149,17.38145897,24.92152675
04/03/2019 05:31,99,0,8.82,76.23,56.83,98.65,0,0,0,9.37,60.36,4.94,0.128964029,9.5338145,25.82227082
04/03/2019 05:32,99,0,8.79,76.25,55.64,98.66,0,0,0,9.34,63.43,4.94,0.128435294,14.58325579,22.03065098
04/03/2019 05:33,99,0,8.81,76.2,55.43,98.66,0,0,0,9.32,60.99,4.94,0.151134078,10.58396789,18.40234247
04/03/2019 05:34,99,0,8.78,76.2,61.56,98.66,0,0,0,9.25,62.01,4.94,0.141374837,15.20963191,16.31937526
04/03/2019 05:35,99,0,8.76,76.15,54.22,98.67,0,0,0,9.31,60.99,4.94,0.139315138,10.92298971,20.42319014
04/03/2019 05:36,99,0,8.75,76.12,55.68,98.67,0,0,0,9.25,64.9,4.94,0.138952125,15.24806425,23.26478105
04/03/2019 05:37,99,0,8.72,76.12,56.08,98.67,0,0,0,9.28,64.11,4.94,0.132999251,15.24806425,23.90975132
04/03/2019 05:38,99,0,8.71,76.02,55.75,98.67,0,0,0,9.23,61.42,4.88,0.132749352,12.27373257,23.00102288
04/03/2019 05:39,99,0,8.69,76.04,57.35,98.68,0,0,0,9.25,61.37,4.88,0.139633431,12.54123411,18.38427589
04/03/2019 05:40,99,0,8.67,76.02,55.6,98.68,0,0,0,9.21,60.43,4.88,0.136779313,10.93622488,20.81091985
04/03/2019 05:41,99,0,8.64,76.05,59.97,98.68,0,0,0,9.23,63.18,4.88,0.131365696,12.01284862,20.21603981
04/03/2019 05:42,99,0,8.62,76.01,53.8,98.68,0,0,1,9.23,60.19,4.88,0.135377244,42.16390943,20.34093766
04/03/2019 05:43,99,0,8.62,76.01,56.49,98.69,0,0,1,9.17,64.58,4.88,0.128243265,15.50233061,22.33508629
04/03/2019 05:44,99,0,8.61,76,56.39,98.69,0,0,0,9.17,62.51,4.88,0.132901922,8.796212575,25.48042175
04/03/2019 05:45,99,0,8.6,75.99,54.19,98.69,0,0,1,9.18,60.33,4.81,0.151952171,12.32540009,23.34352236
04/03/2019 05:46,99,0,8.6,76.02,55.67,98.69,7,9,10,9.18,60.35,4.81,0.232669774,15.36590764,18.42085777
04/03/2019 05:47,99,0,8.57,75.98,55.56,98.7,0,0,0,9.15,60.31,4.81,0.14254805,13.78075117,20.6897021
04/03/2019 05:48,99,0,8.55,75.99,54.4,98.7,0,0,0,9.14,61.51,4.81,0.13847337,15.38576041,18.12862284
04/03/2019 05:49,99,0,8.54,76.04,54.91,98.7,0,0,0,9.13,60.09,4.81,0.149124358,20.12137704,23.15947273
04/03/2019 05:50,99,0,8.53,76.02,55.37,98.7,0,0,0,9.11,59.91,4.81,0.142916324,12.27373257,22.46328165
04/03/2019 05:51,99,0,8.53,76,55.02,98.71,0,0,1,9.04,61.82,4.81,0.145123333,9.729795761,23.17178891
04/03/2019 05:52,99,0,8.51,76.05,57.92,98.71,0,0,0,9.11,60.03,4.75,0.13364373,10.06219999,25.4692953
04/03/2019 05:53,99,0,8.5,76.04,55.39,98.71,0,2,2,8.97,62.19,4.75,0.158049724,15.90091072,23.8408124
04/03/2019 05:54,99,0,8.51,75.98,56.32,98.72,0,0,0,9.04,64.39,4.75,0.155087754,8,29.91278615
04/03/2019 05:55,99,0,8.47,75.99,56.39,98.72,0,0,0,9.01,61.09,4.69,0.136389996,18.86200721,24.96848133
04/03/2019 05:56,99,0,8.45,75.99,55.07,98.72,0,1,2,9.04,63.44,4.75,0.128343225,14.38065694,24.47269079
04/03/2019 05:57,99,0,8.45,75.93,57.68,98.72,0,0,0,9.03,61.03,4.69,0.125970493,11.11897097,23.8222971
04/03/2019 05:58,99,0,8.45,75.93,55.93,98.73,0,0,1,9,59.92,4.69,0.126770173,13.33050355,22.02620122
04/03/2019 05:59,99,0,8.4,75.92,56.97,98.72,0,0,1,9,59.46,4.69,0.133812083,10.06219999,22.78058913
04/03/2019 06:00,99,0,8.41,75.92,55.68,98.73,0,0,0,9.01,64.76,4.62,0.127098988,12.18897712,23.10076985
04/03/2019 06:01,99,0,8.39,75.92,58.01,98.73,0,0,0,9,61.03,4.69,0.12570218,16.16841226,18.28301826
04/03/2019 06:02,99,0,8.37,75.92,56.37,98.73,0,0,0,8.97,59.85,4.62,0.135200999,16.83322071,24.08794881
04/03/2019 06:03,99,0,8.37,75.93,56.29,98.73,0,0,0,8.99,59.96,4.62,0.131228909,11.32156982,20.35741524
04/03/2019 06:04,99,0,8.34,75.89,57.28,98.73,0,0,0,8.96,60.58,4.56,0.130082001,10.83823425,20.92624303
04/03/2019 06:05,99,0,8.34,75.92,57.04,98.74,0,0,0,8.94,61.22,4.62,0.130847483,13.59800509,17.27501893
04/03/2019 06:06,99,0,8.33,75.9,57.51,98.74,0,0,0,8.91,63.76,4.62,0.129513808,12.21544747,19.57429942
04/03/2019 06:07,99,0,8.33,75.88,56.45,98.74,0,0,1,8.9,64.2,4.56,0.137310679,20.62990976,24.45937378
04/03/2019 06:08,99,0,8.3,75.84,58.6,98.74,0,0,1,8.89,60.75,4.56,0.136187445,16.84645589,22.86245483
04/03/2019 06:09,99,0,8.27,75.86,56.04,98.75,0,0,0,8.9,64.48,4.56,0.126194088,18.12567848,21.7602697
04/03/2019 06:10,99,0,8.27,75.83,59.57,98.75,0,0,0,8.87,63.74,4.56,0.127759249,13.25236569,19.56388923
04/03/2019 06:11,99,0,8.23,75.82,55.22,98.75,0,0,1,8.8,63.9,4.56,0.135329895,8,24.93867974
04/03/2019 06:12,99,0,8.21,75.84,55.93,98.76,0,0,0,8.86,60.51,4.5,0.136295297,9.17493992,24.90026993
04/03/2019 06:13,99,0,8.21,75.8,55.76,98.76,0,0,0,8.7,64.47,4.56,0.132578368,11.90162282,22.63233944
04/03/2019 06:14,99,0,8.21,75.82,53.67,98.76,0,0,1,8.8,61.57,4.5,0.13344644,8.046648664,26.7658742
04/03/2019 06:15,99,0,8.17,75.78,59.29,98.77,0,0,0,8.83,64,4.5,0.161014323,14.40712729,20.49027402
04/03/2019 06:16,99,0,8.2,75.77,57.95,98.76,0,1,2,8.77,62.84,4.44,0.178152182,16.3180704,19.72011233
04/03/2019 06:17,99,0,8.17,75.82,56.78,98.77,0,1,1,8.77,60.03,4.5,0.147130422,10.40783939,24.65921339
04/03/2019 06:18,99,0,8.14,75.79,54.44,98.77,0,0,0,8.76,63.8,4.44,0.136229534,16.52066925,19.34724256
04/03/2019 06:19,99,0,8.14,75.82,56.11,98.78,0,0,0,8.74,62.47,4.44,0.132007544,11.06068586,22.68097388
04/03/2019 06:20,99,0,8.14,75.83,56.47,98.77,0,1,2,8.73,65.43,4.44,0.147317189,12.11745684,22.64719938
04/03/2019 06:21,99,0,8.12,75.83,55.12,98.78,0,0,0,8.71,61.87,4.44,0.137789434,16.23993253,25.45835415
04/03/2019 06:22,99,0.07,8.1,75.84,50.82,98.78,0,1,2,8.74,62.83,4.44,0.130718588,15.7963025,26.78706516
04/03/2019 06:23,99,0.07,8.09,75.82,59.07,98.78,0,1,2,8.68,64.78,4.44,0.158978298,14.44555963,25.68802081
04/03/2019 06:24,99,0.07,8.08,75.78,55.25,98.79,0,0,1,8.67,62.98,4.44,0.135043168,11.37323733,26.21176235
04/03/2019 06:25,99,0.01,8.09,75.82,53.91,98.78,0,1,1,8.66,61.36,4.44,0.145149638,21.42579679,26.45308103
04/03/2019 06:26,99,0.13,8.05,75.8,57.92,98.79,1,3,3,8.66,63.54,4.44,0.213551132,12.43000831,29.94217649
04/03/2019 06:27,99,0,8.03,75.85,57.77,98.79,0,0,1,8.64,63.04,4.38,0.201232392,26.03822564,25.21950816
04/03/2019 06:28,99,0,8.05,75.83,55.21,98.79,0,1,2,8.64,64.24,4.44,0.207253659,11.49642512,29.15879724
04/03/2019 06:29,99,0,8.03,75.79,56,98.79,0,0,1,8.57,65.4,4.44,0.194866526,15.26791701,18.67061626
04/03/2019 06:30,99,0.06,8.02,75.79,55.77,98.79,0,0,0,8.57,63.75,4.5,0.164247236,18.32038655,33.09255825
04/03/2019 06:31,99,0.06,8.02,75.88,55.91,98.79,0,0,0,8.63,60.43,4.44,0.14536271,26.41567979,33.19567274
04/03/2019 06:32,99,0.06,7.99,75.89,54.54,98.8,0,1,2,8.59,60.87,4.44,0.128322181,21.96079987,27.86718269
04/03/2019 06:33,99,0.12,7.99,75.93,57.24,98.8,0,0,1,8.6,60.33,4.44,0.191365299,11.47122796,21.660074
04/03/2019 06:34,99,0.12,7.95,75.95,57.84,98.8,0,2,2,8.59,60.8,4.44,0.145617871,12.7239802,25.02540647
04/03/2019 06:35,99,0,7.95,76.02,57.49,98.81,0,1,1,8.54,60.57,4.44,0.201511227,8,29.1061743
04/03/2019 06:36,99,0.19,7.95,76.07,55.71,98.8,0,0,1,8.56,61.53,4.44,0.268389648,9.605334779,31.78768893
04/03/2019 06:37,99,0.19,7.93,76.12,58.58,98.81,0,1,2,8.52,62.11,4.44,0.192880481,14.89580725,28.51901624
04/03/2019 06:38,99,0.05,7.93,76.1,56.83,98.81,0,0,0,8.54,64.91,4.38,0.189742267,9.311362888,27.8317286
04/03/2019 06:39,99,0,7.93,76.1,57.11,98.81,0,1,1,8.44,64.66,4.44,0.163129264,12.46971383,25.7279533
04/03/2019 06:40,99,0.12,7.93,76.15,60.58,98.81,1,2,2,8.53,61.8,4.38,0.279874512,15.7963025,21.27521752
04/03/2019 06:41,99,0.12,7.9,76.18,57.11,98.82,1,3,3,8.52,62.97,4.44,0.242066003,20.8974113,24.95116851
04/03/2019 06:42,99,0,7.92,76.23,53.8,98.82,0,0,2,8.5,60.79,4.44,0.187756222,15.77644974,30.30379928
04/03/2019 06:43,99,0.05,7.89,76.26,58.94,98.82,0,1,2,8.47,60.77,4.38,0.173422501,20.3173583,22.69613155
04/03/2019 06:44,99,0.11,7.88,76.33,58.49,98.82,1,3,3,8.5,65.83,4.44,0.322375875,13.83241869,28.02283761
04/03/2019 06:45,99,0.04,7.88,76.35,56.51,98.82,1,2,2,8.46,61.81,4.44,0.327902604,14.15286093,19.17629123
04/03/2019 06:46,99,0,7.88,76.42,55.48,98.83,0,1,2,8.47,61.53,4.44,0.272798405,17.72709837,29.08555125
04/03/2019 06:47,99,0.1,7.88,76.45,56.11,98.83,2,3,3,8.46,61.57,4.44,0.185378229,18.17734599,24.65704004
04/03/2019 06:48,99,0.03,7.88,76.44,57.28,98.83,2,3,4,8.4,61.3,4.38,0.167827378,22.44286224,34.69379524
04/03/2019 06:49,99,0.1,7.88,76.51,56.25,98.83,1,1,2,8.44,60.74,4.44,0.165444124,45.71167651,35.9439216
04/03/2019 06:50,99,0,7.86,76.53,59.65,98.83,0,1,2,8.44,60.3,4.44,0.177865455,13.55829956,24.4468189
04/03/2019 06:51,99,0,7.85,76.59,55.06,98.84,1,2,4,8.43,60.76,4.44,0.324940635,12.9583938,27.30380073
04/03/2019 06:52,99,0.02,7.85,76.64,55,98.84,1,2,5,8.4,65.8,4.5,0.338264235,21.00201952,20.66056266
04/03/2019 06:53,99,0,7.85,76.64,56.36,98.84,1,1,1,8.42,65.04,4.44,0.210039383,12.79550048,26.01671817
04/03/2019 06:54,99,0,7.85,76.62,59.01,98.85,1,2,3,8.4,65.1,4.38,0.173098947,11.62750369,29.00453353
04/03/2019 06:55,99,0,7.86,76.64,56.81,98.85,4,5,6,8.4,61.58,4.44,0.359389967,28.86162597,27.54298866
04/03/2019 06:56,99,0,7.82,76.67,58.2,98.85,2,3,3,8.39,61.81,4.38,0.201771649,9.43582387,24.99654684
04/03/2019 06:57,99,0,7.84,76.64,57.15,98.86,1,2,2,8.4,65.77,4.44,0.199746146,12.494911,28.25257013
04/03/2019 06:58,99,0,7.85,76.62,58.22,98.85,2,3,3,8.4,61.25,4.38,0.273774329,8,36.63455157
04/03/2019 06:59,99,0,7.86,76.64,59.02,98.86,1,3,3,8.38,60.71,4.38,0.244993775,16.38297309,30.66742496
04/03/2019 07:00,99,0,7.85,76.68,57.64,98.86,3,4,4,8.33,62.01,4.38,0.25044685,28.63382996,27.94551246
04/03/2019 07:01,99,0,7.84,76.67,57.05,98.86,1,2,2,8.16,62.26,4.38,0.220906075,22.22830141,24.8636594
04/03/2019 07:02,99,0,7.84,76.72,57.81,98.86,6,9,9,8.35,62.91,4.38,0.466852099,52.93294486,24.6421035
04/03/2019 07:03,99,0,7.82,76.72,52.54,98.87,2,4,6,8.33,63.95,4.38,0.299990123,18.86200721,25.46449987
04/03/2019 07:04,99,0,7.85,76.8,66.13,98.87,2,2,4,8.33,62.99,4.44,0.249975986,31.04134381,24.97772307
04/03/2019 07:05,99,0,7.84,76.84,57.72,98.87,2,3,3,8.38,60.1,4.44,0.232935457,22.31305686,17.48811723
04/03/2019 07:06,99,0,7.82,76.9,58.61,98.87,2,2,5,8.33,61.3,4.44,0.187687828,18.32038655,26.05288049
04/03/2019 07:07,99,0,7.85,76.98,59.5,98.88,0,2,4,8.35,60.1,4.44,0.250554701,13.10143435,24.98449427
04/03/2019 07:08,99,0,7.79,77.08,56.97,98.88,2,3,3,8.35,61.88,4.44,0.461399025,28.04054178,23.40076423
04/03/2019 07:09,99,0,7.82,77.18,56.9,98.88,9,13,14,8.35,60.83,4.44,0.532249536,18.48989746,22.54154557
04/03/2019 07:10,99,0,7.81,77.27,59.31,98.88,3,6,6,8.35,62.24,4.5,0.307786994,41.91498746,67.70253531
04/03/2019 07:11,99,0,7.84,77.34,61.62,98.88,7,8,9,8.33,64.66,4.5,0.328226159,62.52863911,26.77276967
04/03/2019 07:12,99,0,7.84,77.37,61.48,98.89,14,17,17,8.35,61.47,4.56,0.336743793,52.84157182,34.00578761
04/03/2019 07:13,99,0,7.84,77.46,57.27,98.89,1,2,4,8.32,61.84,4.5,0.225059671,28.62721237,24.72490496
04/03/2019 07:14,99,0,7.85,77.5,59.24,98.89,4,6,7,8.3,62.16,4.5,0.211191553,19.64465907,27.5009896
04/03/2019 07:15,99,0,7.85,77.56,56.68,98.89,2,3,5,8.3,60.54,4.5,0.211843922,12.9583938,25.55614172
04/03/2019 07:16,99,0,7.85,77.67,54.19,98.9,2,2,5,8.33,61.3,4.5,0.281928951,27.5121563,28.45897554
04/03/2019 07:17,99,0,7.86,77.67,58.54,98.9,1,3,3,8.3,64.17,4.5,0.197470744,30.21898643,34.68383379
04/03/2019 07:18,99,0,7.86,77.67,53.49,98.9,2,3,4,8.3,62.94,4.5,0.191586263,19.37715753,33.8653956
04/03/2019 07:19,99,0,7.86,77.72,62.95,98.91,2,4,5,8.32,60.66,4.5,0.203394682,27.04205591,37.69056272
04/03/2019 07:20,99,0,7.86,77.75,61.14,98.91,3,5,6,8.32,62.44,4.5,0.804082539,14.43232446,33.36640959
04/03/2019 07:21,99,0,7.88,77.76,57.84,98.91,2,3,5,8.32,62.51,4.5,0.683978112,41.75871173,29.43795487
04/03/2019 07:22,99,0,7.86,77.81,57.86,98.92,2,4,4,8.28,60.4,4.44,0.381594213,11.97976068,24.01916896
04/03/2019 07:23,99,0,7.88,77.9,58.51,98.92,1,2,2,8.29,61.04,4.5,0.222097702,15.16992638,19.45811598
04/03/2019 07:24,99,0,7.86,77.93,59.68,98.92,2,3,3,8.3,62.27,4.5,0.223215674,23.44796571,18.85746081
04/03/2019 07:25,99,0,7.86,77.98,63.26,98.92,2,2,3,8.32,61.79,4.5,0.225598928,42.48969607,33.14847475
04/03/2019 07:26,99,0,7.89,78.05,60.09,98.93,4,4,5,8.3,61.62,4.5,0.311793281,34.53744338,31.88692986
04/03/2019 07:27,99,0,7.88,78.15,58.42,98.93,3,3,4,8.32,62.5,4.56,0.540262109,63.17486799,25.60893011
04/03/2019 07:28,99,0,7.89,78.14,58.85,98.93,1,3,3,8.29,64.88,4.56,0.279619352,22.01246738,32.24274141
04/03/2019 07:29,99,0,7.88,78.22,58.46,98.94,1,3,3,8.28,62.17,4.56,0.290809597,10.66210576,31.2161732
04/03/2019 07:30,99,0,7.9,78.26,60.6,98.94,1,3,3,8.28,61.45,4.56,0.278427725,8,29.91278615
04/03/2019 07:31,99,0,7.92,78.24,57.33,98.94,2,2,3,8.3,63.68,4.56,0.190139476,16.06380404,25.39676557
04/03/2019 07:32,99,0,7.89,78.26,60.23,98.95,2,2,5,8.28,61.21,4.56,0.212491031,12.79550048,32.20074235
04/03/2019 07:33,99,0,7.88,78.29,61.76,98.95,1,2,2,8.28,63.35,4.56,0.182626701,28.57554486,28.20118274
04/03/2019 07:34,99,0,7.9,78.37,62.94,98.95,2,4,5,8.3,61.55,4.56,0.355651993,21.3079534,38.31484662
04/03/2019 07:35,99,0,7.92,78.4,58.17,98.95,2,4,6,8.3,61.1,4.56,0.354294643,13.37555348,27.21615991
04/03/2019 07:36,99,0,7.92,78.41,56.08,98.95,1,3,4,8.28,64.43,4.56,0.194832329,14.13300817,29.41673898
04/03/2019 07:37,99,0,7.9,78.45,63.44,98.96,2,3,4,8.26,61.27,4.62,0.20544912,15.95257823,27.27532397
04/03/2019 07:38,99,0,7.9,78.54,58.6,98.96,2,2,2,8.29,61.22,4.62,0.314500089,29.22711814,27.11284836
04/03/2019 07:39,99,0,7.93,78.54,62.15,98.96,2,2,3,8.3,61.12,4.62,0.203281569,15.43742792,25.26736359
04/03/2019 07:40,99,0,7.96,78.61,60.84,98.96,2,4,5,8.29,61.09,4.62,0.201947894,26.99038839,25.71215087
04/03/2019 07:41,99,0,7.98,78.64,59.41,98.96,1,2,2,8.29,64.47,4.62,0.191581002,14.74487592,37.15320275
04/03/2019 07:42,99,0,7.98,78.66,58.71,98.97,4,6,8,8.29,62.14,4.69,0.415391175,43.04327872,38.94986939
04/03/2019 07:43,99,0,7.99,78.68,57.92,98.97,5,5,7,8.29,66.58,4.69,0.307168821,43.0498963,33.96797488
04/03/2019 07:44,99,0,8.02,78.69,59.63,98.97,2,5,5,8.29,61.93,4.69,0.581027327,31.67306433,32.56925316
04/03/2019 07:45,99,0,8,78.78,61.78,98.98,2,6,6,8.32,63.19,4.75,0.736404439,58.29493761,21.0005022
04/03/2019 07:46,99,0,8,78.78,61.78,98.98,2,6,6,8.32,63.19,4.75,0.736404439,58.29493761,21.0005022
04/03/2019 07:47,99,0,8,78.79,70.7,98.98,2,4,5,8.3,61.3,4.75,0.345840142,19.61818871,31.69963658
04/03/2019 07:48,99,0,8.02,78.81,61.48,98.98,2,3,4,8.3,61.59,4.75,0.246140683,17.35498861,24.41493794
04/03/2019 07:49,99,0,8.05,78.86,67.98,98.98,2,2,3,8.32,61.28,4.75,0.171102379,20.68157728,29.77597966
04/03/2019 07:50,99,0,8.05,78.96,63.62,98.99,1,2,3,8.35,60.82,4.81,0.306947857,33.23302363,29.79232162
04/03/2019 07:51,99,0,8.08,79.06,61.01,98.99,0,2,3,8.33,62.02,4.75,0.220356295,10.81838149,27.13363153
04/03/2019 07:52,99,0,8.06,79.13,61.79,98.99,3,4,4,8.33,64.33,4.81,0.250328476,23.23874927,26.63206064
04/03/2019 07:53,99,0,8.1,79.21,64.34,99,2,4,4,8.33,64.94,4.81,0.335291744,38.94065579,27.10818465
04/03/2019 07:54,99,0,8.1,79.36,62.36,99,2,3,4,8.35,61.75,4.81,0.211617697,14.99379788,29.07586961
04/03/2019 07:55,99,0,8.13,79.49,64.1,99,2,3,3,8.33,61.72,4.88,0.194827068,15.43742792,24.38627588
04/03/2019 07:56,99,0,8.13,79.63,60.26,99.01,8,11,15,8.38,61.03,4.88,0.241913433,34.41959999,29.59291588
04/03/2019 07:57,99,0,8.16,79.7,64.99,99.01,2,3,6,8.36,61.19,4.88,0.190781323,10.89651935,27.56997058
04/03/2019 07:58,99,0,8.19,79.78,63.94,99.02,9,14,14,8.39,61.38,4.94,0.630128672,46.14207137,37.58836357
04/03/2019 07:59,99,0,8.19,79.85,64.26,99.02,4,5,6,8.38,61.17,4.94,0.379852807,58.8233231,32.88113973
04/03/2019 08:00,99,0,8.21,79.86,66.05,99.02,3,4,4,8.38,65.51,5,0.243247108,55.10477192,18.74707715
04/03/2019 08:01,99,0,8.21,79.95,65.65,99.03,0,2,2,8.38,61.42,4.94,0.218404447,27.08048825,29.37030282
04/03/2019 08:02,99,0,8.21,79.93,63.96,99.03,3,5,6,8.36,61.68,5,0.25321153,29.73565087,34.84935566
04/03/2019 08:03,99,0,8.24,79.95,63.09,99.04,0,2,2,8.4,61.61,5,0.248484479,20.49883119,26.76460241
04/03/2019 08:04,99,0,8.27,79.94,68.71,99.04,1,3,3,8.32,66.04,5.06,0.206090968,19.64465907,30.99630762
04/03/2019 08:05,99,0,8.27,79.92,62.29,99.04,2,2,4,8.23,64.94,5.06,0.232198911,15.31296694,30.04459912
04/03/2019 08:06,99,0,8.26,79.98,65.51,99.05,0,3,3,8.4,63.15,5.06,0.336914777,20.81138266,31.77417928
04/03/2019 08:07,99,0,8.27,80.04,66.12,99.05,2,3,4,8.42,62.53,5.06,0.270041617,19.44867781,30.82364806
04/03/2019 08:08,99,0,8.3,80.04,64.27,99.05,1,2,3,8.43,64.01,5.25,0.306113981,22.67065825,36.71110699
04/03/2019 08:09,99,0,8.29,80.11,66.04,99.06,2,2,4,8.43,61.68,5.25,0.20016703,21.02721668,28.36070197
04/03/2019 08:10,99,0,8.29,80.2,64.7,99.06,1,2,4,8.43,62.04,5.38,0.208650467,10.870049,33.25684926
04/03/2019 08:11,99,0,8.31,80.29,67.3,99.06,1,2,3,8.47,62.07,5.44,0.303333518,41.21047348,32.71191204
04/03/2019 08:12,99,0,8.36,80.39,66.08,99.07,2,2,4,8.49,61.92,5.44,0.1990096,24.6146893,36.00923381
04/03/2019 08:13,99,0,8.39,80.41,66.45,99.06,1,3,3,8.46,63.46,5.44,0.392597691,13.62981984,31.48771948
04/03/2019 08:14,99,0,8.37,80.51,66.41,99.07,0,2,4,8.49,62.62,5.38,0.30932585,26.19322818,30.01119522
04/03/2019 08:15,99,0,8.37,80.59,64.02,99.07,0,0,3,8.47,62.71,5.31,0.169650331,13.1279047,26.02882432
04/03/2019 08:16,99,0,8.39,80.68,65.7,99.07,0,1,2,8.49,63.78,5.25,0.162142818,14.24296078,24.68183612
04/03/2019 08:17,99,0,8.39,80.64,67.28,99.07,1,2,2,8.53,63.2,5.25,0.155424461,21.55560217,25.96593875
04/03/2019 08:18,99,0,8.4,80.62,67.29,99.07,3,3,4,8.52,63,5.31,0.364174888,60.38200922,28.89578881
04/03/2019 08:19,99,0,8.41,80.66,69.04,99.07,0,0,2,8.52,63.2,5.25,0.217859929,11.94667274,31.98979267
04/03/2019 08:20,99,0,8.41,80.69,66.83,99.08,2,4,6,8.54,63.44,5.31,0.268305472,47.00286109,27.16484608
04/03/2019 08:21,99,0,8.41,80.76,67.32,99.07,0,0,2,8.56,63.89,5.25,0.165644044,13.58476991,21.4580897
04/03/2019 08:22,99,0,8.44,80.71,67.5,99.08,2,4,4,8.54,65.07,5.31,0.201608557,17.79200106,27.16130186
04/03/2019 08:23,99,0,8.47,80.79,68.29,99.08,1,2,2,8.56,63.36,5.31,0.176550193,8.169836456,35.22475672
04/03/2019 08:24,99,0,8.47,80.8,67.5,99.08,1,3,3,8.39,65.21,5.38,0.186985478,16.12208914,25.18086978
04/03/2019 08:25,99,0,8.48,80.89,69.28,99.08,21,27,29,8.56,62.85,5.44,0.606040972,25.9455794,32.31917765
04/03/2019 08:26,99,0,8.5,80.98,68.81,99.08,9,12,13,8.59,62.47,5.44,0.336262407,65.47650043,5.85021141
04/03/2019 08:27,99,0,8.53,80.98,70.51,99.09,0,2,2,8.59,65.18,5.5,0.172357139,19.35068717,24.98911629
04/03/2019 08:28,99,0,8.54,81.1,67.89,99.09,2,2,2,8.61,63.6,5.56,0.194708694,15.82149966,27.33687506
04/03/2019 08:29,99,0,8.58,81.19,70.63,99.09,1,1,2,8.6,62.81,5.56,0.582161082,33.53233992,29.70893298
04/03/2019 08:30,99,0,8.64,81.45,71.46,99.1,3,5,6,8.64,64.51,5.81,0.348967834,27.88299286,28.24237442
04/03/2019 08:31,99,0,8.64,81.45,71.46,99.1,3,5,6,8.64,64.51,5.81,0.348967834,27.88299286,28.24237442
04/03/2019 08:32,99,0,8.65,81.57,73.01,99.11,2,2,3,8.66,62.78,5.88,0.224533566,15.55399812,30.55810296
04/03/2019 08:33,99,0,8.69,81.79,74.32,99.1,1,2,2,8.68,62.09,5.94,0.21294085,9.559011662,27.94358172
04/03/2019 08:34,99,0,8.72,82.02,76.28,99.1,2,3,5,8.68,63.4,6,0.226661659,22.8203164,27.04613351
04/03/2019 08:35,99,0,8.78,82.11,75.73,99.1,2,2,2,8.7,63.85,6.12,0.625488429,20.36113504,29.17735308
04/03/2019 08:36,99,0,8.81,82.24,74.58,99.11,2,2,3,8.73,62.8,6.12,0.283025879,18.37205406,30.07417502
04/03/2019 08:37,99,0,8.85,82.35,76.03,99.11,2,4,4,8.74,62.73,6.06,0.234384875,30.34879181,26.33198908
04/03/2019 08:38,99,0,8.88,82.49,74.36,99.12,0,1,1,8.76,63.14,6,0.183507927,22.07075248,23.26671513
04/03/2019 08:39,99,0,8.92,82.58,73.98,99.12,1,2,3,8.8,63.82,6.06,0.171302299,10.88990177,29.26740645
04/03/2019 08:40,99,0,8.95,82.56,75.31,99.12,2,2,2,8.78,63.67,6.12,0.259011833,39.32472753,33.45241971
04/03/2019 08:41,99,0,8.98,82.59,99.39,99.12,4,5,6,8.83,63.94,6.25,0.268976255,24.53655143,42.94240319
04/03/2019 08:42,99,0,9.03,82.66,76.36,99.12,1,2,3,8.83,63.58,6.25,0.26814764,30.59644058,27.54116011
04/03/2019 08:43,99,0,9.01,82.88,99.4,99.13,1,3,4,8.85,63.19,6.12,0.207085306,27.15200852,35.52279665
04/03/2019 08:44,99,0,9.06,82.96,99.49,99.13,0,1,1,8.9,63.38,6.12,0.195889799,13.75962522,30.83893562
04/03/2019 08:45,99,0,9.09,82.97,99.43,99.14,3,5,6,8.86,64.17,6.25,0.387957448,48.51522409,34.49937151
04/03/2019 08:46,99,0,9.12,83.06,99.4,99.14,1,3,4,8.91,63.99,6.25,0.241892388,22.18197829,23.00480306
04/03/2019 08:47,99,0,9.16,83.14,99.54,99.14,1,3,3,8.94,64.58,6.44,0.171370693,13.7728604,33.55915909
04/03/2019 08:48,99,0,9.19,83.31,99.52,99.14,0,1,1,8.94,62.5,6.38,0.219722339,38.20967145,19.02828035
04/03/2019 08:49,99,0,9.23,83.48,99.59,99.15,1,3,4,8.97,62.62,6.44,0.17396965,9.949700993,33.46592171
04/03/2019 08:50,99,0,9.26,83.59,99.73,99.15,0,1,1,9.01,63.47,6.38,0.203868176,12.63795155,22.84125159
04/03/2019 08:51,99,0,9.33,83.6,99.73,99.15,1,2,2,9.01,64.64,6.44,0.262581453,9.53254131,31.42785567
04/03/2019 08:52,99,0,9.33,83.68,99.88,99.16,0,2,2,9.04,64.13,6.56,0.238243853,26.99573279,31.20484286
04/03/2019 08:53,99,0,9.37,83.75,99.71,99.16,1,2,2,9.01,62.87,6.56,0.17190995,22.14227276,29.72620358
04/03/2019 08:54,99,0,9.42,83.8,99.6,99.16,0,2,2,9.1,62.51,6.62,0.20906609,15.32492892,31.02013639
04/03/2019 08:55,99,0,9.46,83.84,99.36,99.17,1,2,2,8.9,63.31,6.75,0.18920564,19.6830914,30.02584498
04/03/2019 08:56,99,0,9.5,83.92,99.27,99.17,1,2,2,9.11,62.93,6.69,0.510910732,13.51197645,28.13256337
04/03/2019 08:57,99,0,9.53,84.07,99.24,99.17,1,2,3,9.14,63.13,6.75,0.214734867,21.89462399,29.77811633
04/03/2019 08:58,99,0,9.54,84.07,99.14,99.17,0,2,2,9.18,62.93,6.75,0.218236094,20.56373388,27.35095299
04/03/2019 08:59,99,0,9.58,84.09,99.23,99.17,1,1,1,9.21,63.34,6.62,0.174650955,11.09784501,31.56603541
04/03/2019 09:00,99,0,9.6,84.08,99.12,99.18,1,2,3,9.23,62.99,6.69,0.17100242,18.91367473,22.50217967
04/03/2019 09:01,99,0,9.61,84.04,99.08,99.18,8,11,11,9.24,62.83,6.81,0.233472084,32.28620527,26.69692185
04/03/2019 09:02,99,0,9.64,84.13,99.08,99.18,3,4,5,9.24,63.15,7.06,0.199454158,30.25080118,28.28573568
04/03/2019 09:03,99,0,9.73,84.34,99.08,99.18,1,2,3,9.3,62.93,7.06,0.216573603,15.11698568,22.66849594
04/03/2019 09:04,99,0,9.74,84.53,99.08,99.18,0,3,3,9.3,63.2,7,0.177431418,11.802359,28.49517788
04/03/2019 09:05,99,0,9.78,84.66,99.08,99.19,0,3,3,9.32,62.86,7.25,0.164573421,13.49212368,29.73297559
04/03/2019 09:06,99,0,9.83,84.76,99.08,99.19,1,3,3,9.34,63.69,7.56,0.172625452,9.421315504,38.05874337
04/03/2019 09:07,99,0,9.9,84.89,99.08,99.2,0,2,2,9.32,65.29,7.88,0.184326019,21.96614427,30.06042583
04/03/2019 09:08,99,0,9.94,85.16,99.08,99.2,14,20,21,9.38,62.47,7.62,0.297167572,106.6376279,33.66544073
04/03/2019 09:09,99,0,10,85.42,99.08,99.21,1,2,2,9.42,62.88,7.5,0.218843744,27.73867912,29.65423541
04/03/2019 09:10,99,0,10.05,85.53,99.08,99.21,2,3,3,9.44,63.69,7.5,0.224546719,44.56887689,50.86487716
04/03/2019 09:11,99,0,10.14,85.58,99.08,99.21,2,5,6,9.48,62.7,7.56,0.209021371,16.46645535,30.8756972
04/03/2019 09:12,99,0,10.18,85.7,99.08,99.21,0,2,2,9.52,62.74,7.44,0.188763712,15.67718592,29.39907714
04/03/2019 09:13,99,0,10.22,85.73,99.08,99.22,0,2,6,9.56,62.64,7.44,0.216636736,47.2889422,33.438803
04/03/2019 09:14,99,0,10.28,85.76,99.08,99.22,1,3,4,9.56,63.4,7.56,0.247942592,16.76042724,33.37128196
04/03/2019 09:15,99,0,10.33,85.73,99.08,99.22,1,3,5,9.6,62.99,7.56,0.243902108,14.60056217,36.11654751
04/03/2019 09:16,99,0,10.36,85.85,99.08,99.22,2,4,5,9.66,62.89,7.19,0.1996646,16.00959014,24.15386592
04/03/2019 09:17,99,0,10.35,85.86,99.08,99.23,1,1,3,9.66,62.72,7.12,0.191607308,10.76544078,25.04497143
04/03/2019 09:18,99,0,10.38,85.77,99.08,99.24,1,2,2,9.75,62.59,7.19,0.193343453,20.45912567,26.86332159
04/03/2019 09:19,99,0,10.42,85.62,99.08,99.24,0,2,2,9.75,62.75,7.25,0.192764738,18.69122312,29.76895482
04/03/2019 09:20,99,0,10.43,85.53,99.08,99.24,0,2,2,9.65,62.6,7.19,0.179622644,20.95569641,19.39403617
04/03/2019 09:21,99,0,10.46,85.4,99.08,99.24,0,1,1,9.81,62.15,7.19,0.167848422,18.6395556,26.68723305
04/03/2019 09:22,99,0,10.46,85.26,99.08,99.24,1,3,4,9.84,62.46,7.19,0.455285689,21.46295594,32.86224398
04/03/2019 09:23,99,0,10.48,85.17,99.08,99.25,1,2,3,9.85,62.09,7.19,0.196952531,18.36543648,23.12555467
04/03/2019 09:24,99,0,10.46,85.02,99.08,99.25,2,5,7,9.88,62.3,7.25,0.518113104,20.46574325,27.89891264
04/03/2019 09:25,99,0,10.5,84.93,99.08,99.26,0,1,1,9.92,61.83,7.25,0.228332042,17.32062748,38.02047706
04/03/2019 09:26,99,0,10.52,84.86,99.08,99.25,1,1,1,9.94,61.98,7.19,0.179475335,14.09202945,31.87535823
04/03/2019 09:27,99,0,10.52,84.78,99.08,99.25,1,1,3,9.88,61.91,7.19,0.165970229,13.43383858,26.27349895
04/03/2019 09:28,99,0,10.49,84.81,99.08,99.25,0,2,3,9.95,62.11,7.12,0.192328071,17.86886574,32.96758212
04/03/2019 09:29,99,0,10.52,84.78,99.08,99.26,0,2,2,10.01,62.15,7.06,0.276178627,13.75962522,23.91380594
04/03/2019 09:30,99,0,10.49,84.8,99.1,99.26,0,1,1,10.02,61.96,7.06,0.216739326,36.58480946,33.33385382
04/03/2019 09:31,99,0,10.5,84.73,99.08,99.26,1,3,3,10.05,61.92,7.12,0.159756933,12.4353527,31.20186758
04/03/2019 09:32,99,0,10.58,84.6,99.08,99.27,1,3,4,10.05,62.32,7.19,0.162611051,17.75891312,26.45164177
04/03/2019 09:33,99,0,10.58,84.58,99.08,99.27,1,1,2,10.05,62.08,7.31,0.177307784,15.279879,27.65083816
04/03/2019 09:34,99,0,10.58,84.56,99.08,99.27,1,3,4,10.09,61.36,7.25,0.242450059,29.51981684,39.06897103
04/03/2019 09:35,99,0,10.56,84.57,99.08,99.27,1,1,1,10.09,61.58,7.12,0.188787387,33.41449652,36.06587224
04/03/2019 09:36,99,0,10.59,84.53,99.08,99.27,1,1,2,10.11,61.77,7.12,0.173477742,19.20637343,30.75407315
04/03/2019 09:37,99,0,10.58,84.41,99.09,99.28,0,0,1,10.15,61.36,7.12,0.172433424,18.88058679,22.6680604
04/03/2019 09:38,99,0,10.58,84.33,99.11,99.28,1,3,5,10.15,61.28,7.19,0.162787296,23.8055671,37.37504706
04/03/2019 09:39,99,0,10.6,84.21,99.14,99.28,1,2,3,10.06,61.44,7.19,0.268302841,25.01199622,19.96084609
04/03/2019 09:40,99,0,10.6,84.13,99.36,99.28,0,1,1,10.19,60.99,7.12,0.200487954,18.59323249,21.28041827
04/03/2019 09:41,99,0,10.6,84.11,99.29,99.28,1,2,4,10.23,60.7,7.12,1.000779909,27.33475461,20.80305355
04/03/2019 09:42,99,0,10.62,83.95,99.71,99.28,0,1,1,10.26,60.55,7.06,0.347381629,21.96614427,21.03891983
04/03/2019 09:43,99,0,10.59,83.86,99.72,99.29,0,3,4,10.26,60.47,7.12,0.207059001,29.33707076,29.44093312
04/03/2019 09:44,99,0,10.59,83.62,99.86,99.29,1,2,4,10.28,60.65,7.25,0.352721591,20.15319179,23.54309949
04/03/2019 09:45,99,0,10.58,83.53,99.45,99.29,1,3,4,10.29,60.88,7.38,0.291483011,23.8055671,32.38317769
04/03/2019 09:46,99,0,10.6,83.5,99.6,99.29,2,4,4,10.32,60.73,7.38,0.202542392,23.25071125,33.66125927
04/03/2019 09:47,99,0,10.63,83.51,99.64,99.3,1,2,3,10.32,60.42,7.38,0.170839327,16.02944291,27.10241873
04/03/2019 09:48,99,0,10.62,83.48,99.52,99.29,1,1,1,10.32,60.53,7.44,0.167724788,18.41710399,23.74034739
04/03/2019 09:49,99,0,10.62,83.48,99.66,99.3,1,3,4,10.35,60.52,7.5,0.198138897,14.57409182,32.83391074
04/03/2019 09:50,99,0,10.65,83.48,99.49,99.3,1,2,4,10.38,60.49,7.56,0.168563925,21.26824787,20.65376475
04/03/2019 09:51,99,0,10.68,83.41,99.54,99.3,1,4,7,10.4,60.44,7.56,0.185031,34.22896312,34.24956521
04/03/2019 09:52,99,0,10.7,83.37,99.48,99.3,1,2,3,10.4,60.43,7.62,0.155961088,20.6154014,27.51876888
04/03/2019 09:53,99,0,10.69,83.33,99.53,99.3,1,2,3,10.43,60.39,7.69,0.150797371,18.8739692,23.50022331
04/03/2019 09:54,99,0,10.7,83.29,99.54,99.31,1,2,2,10.46,60.35,7.69,0.158089181,13.8894306,27.24821366
04/03/2019 09:55,99,0,10.75,83.19,99.5,99.3,4,7,8,10.46,60.44,7.81,0.159535969,32.63718907,26.42513669
04/03/2019 09:56,99,0,10.73,83.23,99.57,99.31,4,6,8,10.47,60.2,7.88,0.35362386,21.99795902,33.13683124
04/03/2019 09:57,99,0,10.78,83.23,99.67,99.31,1,4,4,10.49,60.25,7.88,0.20705374,15.40968438,25.52798687
04/03/2019 09:58,99,0,10.78,83.28,99.67,99.31,1,4,4,10.45,60.42,7.88,0.170005451,15.40306679,27.50178847
04/03/2019 09:59,99,0,10.79,83.35,99.77,99.31,1,4,4,10.55,60.13,7.94,0.163973662,14.67208245,29.8551978
04/03/2019 10:00,99,0,10.82,83.32,99.86,99.31,2,4,4,10.55,60.14,7.94,0.166935631,17.81719822,24.80942193
04/03/2019 10:01,99,0,10.8,83.31,99.63,99.31,3,5,6,10.59,61.1,8.06,0.164875931,34.44479715,27.10660064
04/03/2019 10:02,99,0,10.83,83.41,99.66,99.31,2,4,4,10.6,59.83,7.88,0.185349293,13.28290725,29.71310029
04/03/2019 10:03,99,0,10.86,83.41,99.76,99.31,1,2,4,10.63,59.94,7.81,0.170760411,15.07066256,23.7214212
04/03/2019 10:04,99,0,10.87,83.51,99.43,99.31,3,6,7,10.65,60.08,7.88,0.173830232,22.11580241,29.25171807
04/03/2019 10:05,99,0,10.91,83.59,99.41,99.32,4,7,8,10.68,60.57,7.94,0.19729976,21.75031024,29.50032955
04/03/2019 10:06,99,0,10.9,83.69,99.54,99.32,7,14,16,10.65,60.27,7.94,0.224344168,10.8171083,33.81469885
04/03/2019 10:07,99,0,10.89,83.83,99.36,99.32,8,16,18,10.72,59.86,7.81,0.207337836,23.05472999,34.7777143
04/03/2019 10:08,99,0,10.91,83.87,99.56,99.32,4,8,9,10.75,60.56,7.94,0.192641103,220.0643794,21.29517102
04/03/2019 10:09,99,0,10.93,83.87,99.37,99.33,8,12,14,10.76,60.36,8,0.208200648,12.59697283,36.17756322
04/03/2019 10:10,99,0,10.97,84.01,99.34,99.32,3,6,7,10.79,60.16,7.94,0.204375867,15.6838035,27.76714761
04/03/2019 10:11,99,0,10.97,84.13,99.21,99.33,2,4,4,10.77,59.78,7.81,0.186575117,17.08621389,23.62041974
04/03/2019 10:12,99,0,11,84.21,99.16,99.33,4,5,7,10.83,59.71,7.81,0.179567403,15.3964492,25.82742391
04/03/2019 10:13,99,0,10.99,84.32,99.21,99.33,3,7,7,10.85,59.53,7.88,0.191773031,24.2677767,30.57063372
04/03/2019 10:14,99,0,11.03,84.34,99.12,99.33,5,8,10,10.87,59.61,7.94,0.280929352,17.01469361,25.67060399
04/03/2019 10:15,99,0,11.07,84.43,99.23,99.33,4,6,7,10.89,59.57,8.06,0.204086509,18.22112273,30.02058262
04/03/2019 10:16,99,0,11.1,84.6,99.09,99.33,13,21,30,10.82,60.2,8.19,0.206469763,11.25412074,31.0252554
04/03/2019 10:17,99,0,11.17,84.82,99.12,99.33,7,13,16,10.93,59.66,8.25,0.197946868,19.77980884,30.87832542
04/03/2019 10:18,99,0,11.2,85.16,99.13,99.32,5,7,8,10.94,60.2,8.44,0.202424019,23.46527209,24.97484849
04/03/2019 10:19,99,0,11.25,85.45,99.08,99.33,4,6,7,10.92,59.67,8.5,0.246332712,14.94620158,32.79521577
04/03/2019 10:20,99,0,11.32,85.79,99.09,99.33,6,10,10,11,60.21,8.62,0.199711949,13.12535832,38.80057732
04/03/2019 10:21,99,0,11.35,86.13,99.08,99.33,4,6,10,11.02,59.49,8.5,0.321405212,18.10327933,30.65676307
04/03/2019 10:22,99,0,11.44,86.38,99.08,99.33,5,9,13,11.05,59.55,8.69,0.195126948,16.60949591,27.44408261
04/03/2019 10:23,99,0,11.48,86.6,99.08,99.34,15,27,33,11.09,59.69,8.75,0.196029217,17.87548332,29.3696391
04/03/2019 10:24,99,0,11.54,86.76,99.08,99.34,7,10,13,11.09,59.71,8.75,0.200687874,19.04220692,33.30437933
04/03/2019 10:25,99,0,11.62,86.91,99.08,99.34,4,4,8,11.1,59.48,8.62,0.175408546,14.73036755,29.77568553
04/03/2019 10:26,99,0,11.64,86.98,99.08,99.36,3,5,8,11.16,59.06,8.44,0.180067202,11.67789802,26.66064978
04/03/2019 10:27,99,0,11.64,86.99,99.08,99.35,3,4,5,11.2,58.6,8.38,0.161687737,15.93145228,24.80132898
04/03/2019 10:28,99,0,11.65,86.83,99.08,99.35,5,8,10,11.26,58.62,8.44,0.154248618,10.22382012,29.54566647
04/03/2019 10:29,99,0,11.71,86.64,99.08,99.36,4,7,8,11.26,58.9,8.5,0.227624431,14.69193522,33.46158681
04/03/2019 10:30,99,0,11.69,86.55,99.08,99.36,5,6,8,11.27,58.88,8.5,0.180753769,66.16650605,36.15757052
04/03/2019 10:31,99,0,11.73,86.5,99.08,99.35,4,7,8,11.27,59.02,8.5,0.178115354,18.98392182,29.63469319
04/03/2019 10:32,99,0,11.73,86.46,99.08,99.35,2,4,4,11.33,58.49,8.38,0.147314558,15.1090949,22.67713257
04/03/2019 10:33,99,0,11.73,86.29,99.08,99.35,11,22,30,11.37,58.79,8.5,0.180498608,26.51901482,29.81763202
04/03/2019 10:34,99,0,11.73,86.29,99.08,99.35,11,22,30,11.37,58.79,8.5,0.180498608,26.51901482,29.81763202
04/03/2019 10:35,99,0,11.76,86.3,99.08,99.35,9,14,17,11.39,58.55,8.56,0.179306981,21.39143566,33.68687038
04/03/2019 10:36,99,0,11.78,86.25,99.08,99.36,7,11,11,11.37,59.02,8.62,0.165478321,11.79446822,35.61454551
04/03/2019 10:37,99,0,11.79,86.24,99.08,99.36,2,4,5,11.4,58.85,8.69,0.184867907,21.69736954,28.4250682
04/03/2019 10:38,99,0,11.79,86.19,99.08,99.35,5,9,9,11.41,59.22,8.81,0.222171356,16.03478731,29.71525635
04/03/2019 10:39,99,0,11.83,86.1,99.08,99.36,3,4,5,11.44,58.86,8.81,0.165296815,39.45987731,36.5116671
04/03/2019 10:40,99,0,11.83,86.07,99.09,99.36,3,5,7,11.47,58.88,8.88,0.160564504,20.3863322,36.42089618
04/03/2019 10:41,99,0,11.83,86.07,99.13,99.35,3,4,4,11.44,58.79,8.81,0.186059534,23.51032201,31.75619542
04/03/2019 10:42,99,0,11.86,86.03,99.09,99.36,1,3,4,11.5,58.58,8.75,0.156450365,10.25563487,34.66728218
04/03/2019 10:43,99,0,11.88,85.85,99.12,99.36,2,4,6,11.53,58.59,8.75,0.159407073,13.50408567,30.78965788
04/03/2019 10:44,99,0,11.92,85.72,99.23,99.37,1,4,4,11.58,58.58,8.88,0.172480774,64.79718361,29.91726175
04/03/2019 10:45,99,0,11.9,85.62,99.21,99.37,1,3,3,11.58,58.55,8.88,0.165257357,25.84631558,29.1414474
04/03/2019 10:46,99,0,11.93,85.58,99.2,99.36,1,2,2,11.63,57.76,8.69,0.15818125,12.44731469,30.12257515
04/03/2019 10:47,99,0,11.9,85.54,99.23,99.36,1,2,4,11.5,57.66,8.69,0.146407028,22.02977377,38.22162129
04/03/2019 10:48,99,0,11.9,85.46,99.54,99.37,1,3,3,11.61,57.83,8.69,0.149732009,17.94038601,26.2667507
04/03/2019 10:49,99,0,11.92,85.39,99.45,99.37,2,4,4,11.57,57.97,8.75,0.145544216,18.31911336,25.43206861
04/03/2019 10:50,99,0,11.94,85.42,99.4,99.37,3,4,6,11.68,57.95,8.75,0.246469499,16.25723892,33.1343769
04/03/2019 10:51,99,0,11.93,85.48,99.48,99.37,3,7,9,11.68,58.57,8.81,0.187466864,14.85482854,30.14853833
04/03/2019 10:52,99,0,11.94,85.55,99.72,99.37,2,4,5,11.71,58.27,8.81,0.17406961,19.27789371,28.90725317
04/03/2019 10:53,99,0,11.97,85.74,99.45,99.38,1,1,2,11.74,57.91,8.75,0.170857741,13.32795717,34.53592884
04/03/2019 10:54,99,0,11.97,85.78,99.39,99.38,1,2,2,11.77,57.77,8.69,0.145254859,16.53797563,28.38945385
04/03/2019 10:55,99,0,12.02,85.91,99.43,99.38,1,2,3,11.76,57.41,8.75,0.158975668,17.34709784,25.76597944
04/03/2019 10:56,99,0,12.02,85.91,99.43,99.38,1,2,3,11.76,57.41,8.75,0.158975668,17.34709784,25.76597944
04/03/2019 10:57,99,0,12.02,85.94,99.22,99.38,2,4,4,11.8,57.54,8.81,0.147853816,12.11491046,27.77048014
04/03/2019 10:58,99,0,12.07,86.01,99.11,99.38,2,3,7,11.81,57.67,8.94,0.213574807,17.34709784,28.98150912
04/03/2019 10:59,99,0,12.12,86.16,99.12,99.38,1,4,5,11.81,57.53,9.06,0.178909772,32.72194452,23.91989452
04/03/2019 11:00,99,0,12.16,86.28,99.08,99.38,5,7,9,11.82,58.05,9.38,0.158107595,17.03989077,28.26349991
04/03/2019 11:01,99,0,12.16,86.47,99.09,99.38,1,2,2,11.88,57.32,9.12,0.273156156,18.80117573,32.07307985
04/03/2019 11:02,99,0,12.19,86.53,99.08,99.38,1,2,3,11.88,56.95,9.12,0.162947758,13.11874073,28.111552
04/03/2019 11:03,99,0,12.22,86.49,99.08,99.38,1,2,3,11.91,57.32,9.25,0.280810979,20.11221307,36.37637127
04/03/2019 11:04,99,0,12.26,86.6,99.08,99.38,2,2,4,11.8,57.6,9.5,0.209529062,15.5130194,36.93505732
04/03/2019 11:05,99,0,12.34,86.76,99.08,99.39,1,2,3,11.81,57.99,9.56,0.193748553,13.12535832,36.23131625
04/03/2019 11:06,99,0,12.39,87,99.08,99.38,1,1,4,11.95,57.72,9.56,0.188329676,15.04291902,33.6913671
04/03/2019 11:07,99,0,12.4,87.27,99.08,99.39,1,2,4,12.01,56.99,9.25,0.934004078,18.32445776,21.56398061
04/03/2019 11:08,99,0,12.43,87.4,99.08,99.38,0,1,2,12.01,56.99,9.38,0.234763671,10.36558748,32.80863501
04/03/2019 11:09,99,0,12.47,87.47,99.08,99.38,1,4,5,12.05,56.91,9.38,0.200785203,25.57219646,33.53328767
04/03/2019 11:10,99,0,12.53,87.5,99.08,99.38,0,2,3,12.11,57.15,9.44,0.172867461,21.78212499,33.30285025
04/03/2019 11:11,99,0,12.58,87.65,99.08,99.39,1,1,1,12.11,57.09,9.56,0.216815611,36.57030109,37.69587931
04/03/2019 11:12,99,0,12.63,87.79,99.08,99.39,1,1,2,12.15,57.09,9.62,0.146186064,14.52776871,35.76893031
04/03/2019 11:13,99,0,12.67,87.81,99.08,99.39,3,4,4,12.18,56.06,9.62,0.212446312,13.82987231,33.149541
04/03/2019 11:14,99,0,12.72,87.89,99.08,99.39,1,2,2,12.17,56.79,9.5,0.193811686,14.97801633,31.76556048
04/03/2019 11:15,99,0,12.74,87.92,99.08,99.39,1,3,3,12.24,56.79,9.56,0.179659471,15.05615419,33.78839075
04/03/2019 11:16,99,0,12.79,87.88,99.08,99.39,0,1,1,12.21,56.78,9.56,0.152899159,26.68725254,32.46803601
04/03/2019 11:17,99,0,12.79,87.87,99.08,99.39,8,12,13,12.28,56.69,9.62,0.167090832,43.89617765,25.27318987
04/03/2019 11:18,99,0,12.85,87.84,99.08,99.39,2,4,4,12.2,56.73,9.69,0.152683456,19.38122873,29.57726191
04/03/2019 11:19,99,0,12.91,87.9,99.08,99.39,1,3,3,12.32,57.11,9.69,0.154669501,15.06277178,32.60343805
04/03/2019 11:20,99,0,12.94,88,99.08,99.39,1,3,5,12.31,56.85,9.81,0.151889038,18.80779332,30.6520097
04/03/2019 11:21,99,0,12.98,88.13,99.08,99.38,0,1,2,12.37,56.95,9.69,0.150300202,13.35977192,34.06927285
04/03/2019 11:22,99,0,12.98,88.24,99.08,99.38,1,2,4,12.41,56.7,9.75,0.15737631,11.24622997,34.10064605
04/03/2019 11:23,99,0,13.05,88.24,99.08,99.38,1,2,4,12.42,56.74,9.81,0.144773473,48.44904821,39.25185806
04/03/2019 11:24,99,0,13.08,88.28,99.08,99.38,1,2,3,12.47,56.06,9.69,0.128414249,10.44372535,38.80928604
04/03/2019 11:25,99,0,13.14,88.25,99.08,99.38,1,2,2,12.45,56.28,9.75,0.125996799,32.34983477,40.12292978
04/03/2019 11:26,99,0,13.15,88.23,99.08,99.39,1,3,4,12.51,56.4,9.69,0.148348354,18.31122258,28.63439946
04/03/2019 11:27,99,0,13.18,88.15,99.08,99.39,1,3,3,12.55,55.96,9.75,0.224215273,12.51221738,33.21055617
04/03/2019 11:28,99,0,13.21,88.14,99.08,99.39,1,2,2,12.55,56.16,9.88,0.270580874,16.99356765,34.800242
04/03/2019 11:29,99,0,13.23,88.19,99.08,99.39,0,1,1,12.58,56.16,9.81,0.307771211,18.10862373,35.65668307
04/03/2019 11:30,99,0,13.25,88.18,99.08,99.39,1,2,3,12.61,56.26,9.81,0.198470343,14.31855227,31.4006815
04/03/2019 11:31,99,0,13.29,88.17,99.08,99.39,4,5,6,12.61,56.02,10,0.160985387,21.69736954,32.75225613
04/03/2019 11:32,99,0,13.29,88.1,99.08,99.39,0,1,1,12.65,56.05,9.94,0.13736855,11.41574087,29.13383259
04/03/2019 11:33,99,0,13.3,88.02,99.1,99.39,1,3,3,12.68,56.06,9.88,0.209008218,17.23459884,32.4161285
04/03/2019 11:34,99,0,13.33,87.96,99.08,99.39,0,1,2,12.68,56.02,9.94,0.169468825,12.12025486,34.79442487
04/03/2019 11:35,99,0,13.36,87.95,99.08,99.39,0,1,1,12.72,55.85,9.88,0.144228955,15.31703814,34.54185399
04/03/2019 11:36,99,0,13.36,88,99.08,99.4,0,1,2,12.75,55.84,9.94,0.140114817,14.68404444,31.67547092
04/03/2019 11:37,99,0,13.4,87.96,99.08,99.4,0,1,4,12.76,55.69,10.06,0.159396551,14.26026717,31.73065157
04/03/2019 11:38,99,0,13.42,87.95,99.08,99.39,0,1,1,12.79,54.65,10.06,0.174201136,17.50871797,34.70580537
04/03/2019 11:39,99,0,13.46,87.98,99.08,99.39,1,3,4,12.83,54.21,10,0.182361019,37.34633535,34.54769626
04/03/2019 11:40,99,0,13.46,87.91,99.08,99.39,0,1,1,12.81,55.03,10.12,0.136358429,16.11954276,31.17414446
04/03/2019 11:41,99,0,13.51,87.84,99.08,99.4,1,1,1,12.86,55.48,10.19,0.148019539,19.72025055,28.74221494
04/03/2019 11:42,99,0,13.53,87.91,99.08,99.41,0,1,1,12.89,55.16,10.19,0.20579635,22.10129404,38.55851942
04/03/2019 11:43,99,0,13.54,87.93,99.08,99.4,0,1,3,12.89,55.78,10.12,0.345108857,29.75295725,28.72156268
04/03/2019 11:44,99,0,13.56,87.75,99.08,99.4,0,1,1,12.94,54.05,10,0.134514433,13.35977192,33.46260265
04/03/2019 11:45,99,0,13.56,87.75,99.08,99.4,0,1,1,12.94,54.05,10,0.134514433,13.35977192,33.46260265
04/03/2019 11:46,99,0,13.59,87.65,99.08,99.4,0,1,1,12.99,54.79,9.88,0.160911733,20.46447006,25.22132286
04/03/2019 11:47,99,0,13.57,87.55,99.08,99.4,0,1,1,12.99,53.91,10,0.194095782,19.23157059,29.1248859
04/03/2019 11:48,99,0,13.6,87.48,99.08,99.4,0,1,2,13.02,53.3,9.81,0.168855913,18.43568356,25.79579508
04/03/2019 11:49,99,0,13.54,87.36,99.08,99.4,0,0,2,13.03,53.62,9.81,0.128448446,12.51221738,38.6316394
04/03/2019 11:50,99,0,13.56,87.3,99.08,99.4,0,1,2,13.05,52.45,9.69,0.130400294,12.06196976,28.62440662
04/03/2019 11:51,99,0,13.53,87.08,99.09,99.4,2,4,5,13.09,53.43,10,0.140761925,15.53287217,27.59540846
04/03/2019 11:52,99,0,13.49,87.06,99.09,99.39,0,0,0,13.06,52.48,9.88,0.140006965,16.17121027,28.13050317
04/03/2019 11:53,99,0,13.5,86.94,99.08,99.38,0,1,2,13.09,52.72,10.06,0.126246698,16.56979038,26.21131464
04/03/2019 11:54,99,0,13.54,86.73,99.08,99.4,1,3,3,13.09,53.53,10.19,0.131557725,19.42627866,43.88291362
04/03/2019 11:55,99,0,13.54,86.77,99.08,99.39,0,2,2,13.08,53.77,10.12,0.140404174,17.4305801,26.72415063
04/03/2019 11:56,99,0,13.54,86.82,99.09,99.39,1,2,3,13.1,53.79,10.31,0.819331682,66.28969384,42.69753307
04/03/2019 11:57,99,0,13.56,86.89,99.09,99.39,1,2,4,13.13,54.07,10.44,0.231257183,17.50871797,28.89982904
04/03/2019 11:58,99,0,13.6,87.06,99.08,99.39,0,0,2,13.15,54.11,10.62,0.158602133,19.60240716,34.77014806
04/03/2019 11:59,99,0,13.63,87.26,99.08,99.39,1,3,3,13.18,54.4,10.75,0.152933356,17.50210038,28.7397788
04/03/2019 12:00,99,0,13.72,87.39,99.08,99.39,1,2,3,13.19,54.38,10.94,0.201103496,17.0253824,36.88378437
04/03/2019 12:01,99,0,13.73,87.6,99.08,99.4,0,1,1,13.25,54.16,11,0.173514569,16.22949538,34.36130541
04/03/2019 12:02,99,0,13.74,87.86,99.08,99.4,0,0,1,13.26,53.39,10.81,0.172107239,37.78207461,23.15589148
04/03/2019 12:03,99,0,13.78,87.95,99.08,99.4,0,0,0,13.27,52.56,10.62,0.140943431,18.96279586,32.0023175
04/03/2019 12:04,99,0,13.81,87.85,99.08,99.4,0,0,1,13.32,52.31,10.62,0.13223903,27.90029924,21.1564198
04/03/2019 12:05,99,0,13.8,87.83,99.08,99.39,0,1,1,13.36,50.6,10.5,0.12685961,18.11524132,28.93055217
04/03/2019 12:06,99,0,13.86,87.58,99.08,99.4,0,0,0,13.36,52.09,10.44,0.12288752,22.77272009,26.13047118
04/03/2019 12:07,99,0,13.81,87.49,99.08,99.4,0,1,2,13.42,51.3,10.31,0.143542388,14.49468076,24.89270293
04/03/2019 12:08,99,0,13.81,87.27,99.08,99.4,0,1,1,13.42,52.03,10.38,0.146612209,13.09888797,29.32234877
04/03/2019 12:09,99,0,13.86,87.03,99.08,99.41,0,1,1,13.44,52.35,10.44,0.306784764,25.38283278,31.23055575
04/03/2019 12:10,99,0,13.78,86.94,99.08,99.4,0,0,1,13.44,52.25,10.44,0.175500614,16.69959576,31.66865648
04/03/2019 12:11,99,0,13.86,86.75,99.08,99.4,0,1,1,13.39,52.42,10.56,0.143979055,15.76728577,31.33417828
04/03/2019 12:12,99,0,13.86,86.68,99.08,99.4,0,1,1,13.46,52.07,10.62,0.149466326,22.33570764,39.12200785
04/03/2019 12:13,99,0,13.87,86.69,99.08,99.4,0,1,1,13.5,53.68,10.62,0.148671908,17.2015109,31.80065544
04/03/2019 12:14,99,0,13.87,86.72,99.08,99.4,0,0,0,13.5,52.54,10.69,0.166222759,16.24273055,29.21192941
04/03/2019 12:15,99,0,13.91,86.75,99.08,99.4,0,1,1,13.53,53.44,10.69,0.13942825,11.29127989,36.02048644
04/03/2019 12:16,99,0,13.91,86.79,99.08,99.41,0,0,1,13.54,51.76,10.62,0.133975175,20.75055118,30.76296772
04/03/2019 12:17,99,0,13.9,86.86,99.08,99.4,0,0,1,13.59,52.19,10.69,0.150657953,20.52275517,22.52887861
04/03/2019 12:18,99,0,13.94,86.8,99.08,99.4,0,0,0,13.57,51.27,10.81,0.162392717,19.39980831,29.68575881
04/03/2019 12:19,99,0,14,86.81,99.08,99.4,0,1,2,13.63,51.42,10.94,0.201319199,34.91235116,39.94056569
04/03/2019 12:20,99,0,14,86.81,99.08,99.4,0,1,2,13.63,51.42,10.94,0.201319199,34.91235116,39.94056569
04/03/2019 12:21,99,0,14.01,86.77,99.08,99.41,0,1,2,13.66,51.96,11,0.186803972,14.7621823,27.45903852
04/03/2019 12:22,99,0,14.05,86.74,99.08,99.41,0,1,2,13.7,50.77,10.94,0.149863535,16.15135751,36.00847673
04/03/2019 12:23,99,0,14.04,86.72,99.08,99.41,0,1,1,13.66,50.73,10.81,0.150079238,11.02377835,38.85274875
04/03/2019 12:24,99,0,14.09,86.61,99.08,99.41,0,0,2,13.72,53.31,10.75,0.149574178,19.23691499,27.91552364
04/03/2019 12:25,99,0,14.07,86.53,99.08,99.41,1,1,2,13.74,52.36,10.81,0.15184958,15.01644867,36.19971644
04/03/2019 12:26,99,0,14.09,86.39,99.08,99.41,2,5,7,13.79,53.75,10.88,0.203810305,22.66149428,32.93946509
04/03/2019 12:27,99,0,14.08,86.25,99.08,99.42,0,1,1,13.79,52.44,10.94,0.302857393,34.22107235,38.82492983
04/03/2019 12:28,99,0,14.11,86.21,99.08,99.42,0,0,1,13.8,52.92,10.75,0.167879989,18.00401551,27.13910896
04/03/2019 12:29,99,0,14.11,86.22,99.08,99.41,0,0,1,13.83,50.82,10.69,0.203702453,18.23308471,30.28499341
04/03/2019 12:30,99,0,14.12,86.15,99.08,99.41,0,0,0,13.86,52.14,10.75,0.153041207,26.56279155,37.2174154
04/03/2019 12:31,99,0,14.14,86.09,99.08,99.41,0,1,2,13.89,50.83,10.88,0.155458658,18.57872412,23.60685144
04/03/2019 12:32,99,0,14.12,86.11,99.08,99.42,1,3,4,13.87,52.17,10.81,0.167630089,49.43302571,31.54268062
04/03/2019 12:33,99,0,14.12,86.06,99.08,99.41,0,0,1,13.77,50.02,10.56,0.156831791,25.70200184,31.84991809
04/03/2019 12:34,99,0,14.07,85.92,99.08,99.42,0,0,0,13.86,49.98,10.69,0.182542525,20.4446173,24.62644938
04/03/2019 12:35,99,0,14.08,85.72,99.08,99.42,0,0,0,13.87,49.36,10.56,0.1439054,24.31282663,22.49044542
04/03/2019 12:36,99,0,14.01,85.7,99.08,99.42,1,2,3,13.91,48.93,10.38,0.12726208,21.30540702,27.22539383
04/03/2019 12:37,99,0,14.01,85.5,99.08,99.41,0,1,1,13.94,48.95,10.44,0.119244246,16.58964315,29.62183448
04/03/2019 12:38,99,0,14,85.33,99.08,99.41,0,1,1,13.69,48.99,10.5,0.203055344,12.64864035,29.38342377
04/03/2019 12:39,99,0,14,85.21,99.08,99.42,0,1,1,13.91,49.29,10.62,0.21515312,32.30351165,31.78721891
04/03/2019 12:40,99,0,14,85.12,99.08,99.41,0,0,1,13.93,50.54,10.5,0.178104832,19.77980884,14.83945091
04/03/2019 12:41,99,0,13.98,84.92,99.08,99.41,0,0,4,13.93,49.26,10.56,0.184318128,33.86881535,33.55980793
04/03/2019 12:42,99,0,13.96,84.84,99.08,99.41,0,0,0,13.94,49.94,10.56,0.154056589,14.50791594,34.35310465
04/03/2019 12:43,99,0,13.96,84.81,99.08,99.41,0,0,0,13.97,52.27,10.56,0.158175989,37.85486808,29.87932953
04/03/2019 12:44,99,0,13.93,84.69,99.08,99.4,0,0,1,13.97,50.39,10.44,0.200785203,18.54563618,33.03850059
04/03/2019 12:45,99,0,13.9,84.51,99.08,99.41,1,3,4,13.94,51.37,10.56,0.243252369,40.67292402,32.68198451
04/03/2019 12:46,99,0,13.91,84.45,99.08,99.41,0,0,2,13.96,49.99,10.62,0.191433693,13.61403828,27.80778486
04/03/2019 12:47,99,0,13.9,84.41,99.08,99.41,0,0,0,13.96,51.17,10.75,0.181287765,18.28475223,33.30185871
04/03/2019 12:48,99,0,13.87,84.5,99.08,99.41,0,0,1,13.98,49.64,10.88,0.149040182,11.47402598,38.40335804
04/03/2019 12:49,99,0,13.9,84.45,99.09,99.41,0,1,2,13.97,51.83,11.06,0.15406185,20.30692114,36.29534908
04/03/2019 12:50,99,0,13.88,84.52,99.08,99.41,0,0,1,14,50.75,11.12,0.146838434,8,37.82215869
04/03/2019 12:51,99,0,13.93,84.64,99.08,99.41,0,0,1,13.97,51.52,11.19,0.165507257,32.38699392,43.75539491
04/03/2019 12:52,99,0,13.93,84.77,99.08,99.42,0,0,0,14.03,51.27,11.06,0.164712839,17.54053272,39.14774944
04/03/2019 12:53,99,0,13.9,84.8,99.08,99.42,0,1,2,14.04,50.05,11,0.160559243,27.05147151,25.80697667
04/03/2019 12:54,99,0,13.91,84.77,99.08,99.41,1,1,1,14.07,50.54,10.94,0.132141701,19.29520009,33.21277383
04/03/2019 12:55,99,0,13.93,84.77,99.08,99.42,1,2,2,14.07,48.26,11,0.144131625,18.61715646,31.15892744
04/03/2019 12:56,99,0,13.96,84.82,99.08,99.41,0,0,0,14.08,51.64,10.94,0.152291508,17.54053272,29.7591133
04/03/2019 12:57,99,0,13.94,84.92,99.08,99.41,0,0,1,14.08,49.28,11,0.173740794,20.82868904,39.90337423
04/03/2019 12:58,99,0,13.97,84.99,99.08,99.41,0,2,2,14.11,51.04,11,0.252643337,17.29950153,34.87902649
04/03/2019 12:59,99,0,14,85.03,99.08,99.41,1,2,3,14.11,49.14,11.06,0.169121596,18.36289009,33.4419448
04/03/2019 13:00,99,0,14.01,85.14,99.08,99.41,1,1,1,14.14,50.5,11,0.173525091,16.47714415,32.16592284
04/03/2019 13:01,99,0,14.04,85.24,99.08,99.42,0,1,3,14.13,52.31,10.94,0.158107595,17.48224761,35.4739908
04/03/2019 13:02,99,0,14.07,85.32,99.08,99.42,1,3,4,14.2,50.92,10.94,0.175148124,15.06811618,39.65606346
04/03/2019 13:03,99,0,14.09,85.28,99.08,99.42,1,2,3,14.16,50.47,11.06,1.196548704,32.45978738,37.05371496
04/03/2019 13:04,99,0,14.08,85.35,99.08,99.42,0,1,1,14.18,49.62,10.88,0.28514082,17.53391513,32.53203164
04/03/2019 13:05,99,0,14.07,85.33,99.08,99.41,1,3,4,14.21,50.7,10.88,0.254084863,24.05728708,33.28056138
04/03/2019 13:06,99,0,14.12,85.33,99.08,99.42,0,1,1,14.23,50.88,10.81,0.213858903,30.31315749,36.26217835
04/03/2019 13:07,99,0,14.12,85.36,99.08,99.41,1,1,3,14.23,50.06,10.81,0.140085881,30.84816057,29.28198132
04/03/2019 13:08,99,0,14.15,85.37,99.08,99.41,0,1,1,13.9,50.12,10.75,0.167856314,23.51566641,27.80288851
04/03/2019 13:09,99,0,14.17,85.47,99.08,99.41,1,2,3,14.26,49.1,10.81,0.140953953,16.77111604,36.4453424
04/03/2019 13:10,99,0,14.19,85.54,99.08,99.41,2,4,4,14.27,48.42,10.88,0.134961622,17.4888652,33.21355563
04/03/2019 13:11,99,0,14.22,85.7,99.08,99.41,0,0,0,14.21,50.69,10.81,0.169410953,19.21706222,33.51216946
04/03/2019 13:12,99,0,14.22,85.7,99.08,99.41,0,0,0,14.21,50.69,10.81,0.169410953,19.21706222,33.51216946
04/03/2019 13:13,99,0,14.25,85.73,99.08,99.41,2,3,4,14.28,47.84,10.88,0.236176262,27.39711092,33.14693243
04/03/2019 13:14,99,0,14.28,85.58,99.08,99.41,1,1,1,14.27,50.11,10.88,0.186383089,22.73963215,36.51343534
04/03/2019 13:15,99,0,14.31,85.54,99.08,99.4,0,0,0,14.21,49.78,10.88,0.158759965,14.79399705,35.32394903
04/03/2019 13:16,99,0,14.33,85.49,99.08,99.41,1,3,3,14.28,50.92,10.88,0.285469635,14.89198768,35.63441709
04/03/2019 13:17,99,0,14.32,85.43,99.08,99.41,0,2,2,14.3,50.2,10.88,0.162550549,15.60311926,33.8155555
04/03/2019 13:18,99,0,14.29,85.35,99.08,99.41,0,1,1,14.3,49.87,10.88,0.147314558,17.2015109,30.35804284
04/03/2019 13:19,99,0,14.29,85.34,99.08,99.41,0,0,1,14.31,50,10.88,0.145039156,8.218957589,36.45688619
04/03/2019 13:20,99,0,14.28,85.26,99.08,99.42,0,1,1,14.31,50.3,10.81,0.14998717,21.04452307,25.59573991
04/03/2019 13:21,99,0,14.27,85.22,99.08,99.42,0,1,1,14.34,48.51,10.81,0.13666357,17.52195314,32.28473395
04/03/2019 13:22,99,0,14.29,85.12,99.08,99.43,1,3,3,14.33,48.5,10.81,0.171691617,48.66360904,45.25572154
04/03/2019 13:23,99,0,14.28,85.09,99.08,99.44,0,1,1,14.34,49.87,10.81,0.148727149,16.35395636,33.0376652
04/03/2019 13:24,99,0,14.28,84.97,99.08,99.48,1,4,5,14.31,48,10.75,0.161869243,36.40613458,39.98480998
04/03/2019 13:25,99,0,14.24,84.93,99.08,99.5,2,3,4,14.33,47.71,10.5,0.16281097,9.438621887,36.50027647
04/03/2019 13:26,99,0.27,14.21,84.75,99.11,99.52,1,3,3,14.27,50.44,9.56,0.146343895,13.64712622,26.69336187
04/03/2019 13:27,99,0.17,14.15,84.24,99.12,99.51,1,3,3,14.26,51.38,8.88,0.12348728,9.981515742,27.84965119
04/03/2019 13:28,99,0,14.12,83.55,99.12,99.51,0,0,0,14.28,52.17,8.62,0.109947977,8.05733746,27.02216539
04/03/2019 13:29,99,0,14.05,82.76,99.52,99.5,0,1,1,14.24,52.71,8.38,0.113562316,25.21459507,21.39771905
04/03/2019 13:30,99,0,13.98,82.03,99.59,99.51,1,2,2,14.26,52.65,8.44,0.117068803,15.76194137,24.95715203
04/03/2019 13:31,99,0,13.88,81.59,99.51,99.51,0,0,0,14.2,53.9,8.06,0.122306175,17.3669506,18.48570656
04/03/2019 13:32,99,0,13.74,81.14,99.46,99.51,0,0,0,14.21,52.9,7.88,0.127254189,11.75730907,21.32339096
04/03/2019 13:33,99,0,13.68,80.5,74.98,99.52,0,0,0,14.14,53.77,7.94,0.121659066,20.81138266,25.54388613
04/03/2019 13:34,99,0,13.61,80.08,75.58,99.52,0,1,2,13.84,54.02,7.94,0.12097776,14.56874742,23.63309314
04/03/2019 13:35,99,0,13.56,79.8,72.02,99.52,0,0,1,13.96,54.3,7.81,0.126470293,11.53485746,24.13946059
04/03/2019 13:36,99,0,13.43,79.66,70.96,99.52,0,0,0,13.97,53.32,7.69,0.130266138,16.88488823,17.84311818
04/03/2019 13:37,99,0,13.39,79.35,71.51,99.53,0,0,0,13.91,53.75,7.69,0.15727635,13.74639004,23.87072104
04/03/2019 13:38,99,0,13.32,79.16,69.23,99.52,2,3,3,13.87,54.88,7.88,0.442546065,34.73215145,22.93530161
04/03/2019 13:39,99,0,13.29,79.04,69.15,99.53,1,1,1,13.67,54.53,7.75,0.248497632,18.8739692,22.56667126
04/03/2019 13:40,99,0,13.22,78.97,69.5,99.52,1,3,5,13.64,54.36,7.62,0.190720821,35.82735477,23.3428721
04/03/2019 13:41,99,0,13.18,78.82,70.09,99.53,0,0,0,13.66,54.56,7.5,0.186317325,15.53414536,19.43278
04/03/2019 13:42,99,0,13.12,78.58,67.57,99.52,1,1,1,13.69,55.02,7.44,0.161548319,30.73286355,35.90054725
04/03/2019 13:43,99,0.05,13.06,78.34,67.93,99.52,0,1,2,13.64,55.28,7.38,0.15194691,12.90545309,20.24103423
04/03/2019 13:44,99,0.17,12.95,78.02,65.19,99.51,1,2,2,13.63,54.17,7.31,0.142198191,13.24447491,21.32083474
04/03/2019 13:45,99,0.23,12.92,77.76,63.53,99.51,0,0,0,13.53,55.08,7.31,0.138986322,10.94818687,20.66240672
04/03/2019 13:46,99,0.27,12.84,77.57,65.94,99.5,0,0,1,13.5,55.3,7.44,0.137544795,10.2370553,28.62864151
04/03/2019 13:47,99,0.26,12.78,77.49,65,99.51,0,0,0,13.43,55.19,7.38,0.1574789,17.87548332,28.17471154
04/03/2019 13:48,99,0.33,12.7,77.4,66.41,99.51,0,0,0,13.36,55.2,7.44,0.238656845,9.160431553,29.2192744
04/03/2019 13:49,99,0.09,12.65,77.45,65.4,99.51,2,4,4,13.32,55.74,7.5,0.404837516,24.18302125,22.62952026
04/03/2019 13:50,99,0.14,12.63,77.52,65.21,99.5,0,0,0,13.3,55.68,7.5,0.246243274,18.41710399,28.66328779
04/03/2019 13:51,99,0,12.58,77.51,65.18,99.5,0,0,0,13.26,55.82,7.56,0.188721624,12.2062835,32.83357051
04/03/2019 13:52,99,0,12.58,77.59,63.34,99.5,0,1,1,13.2,55.86,7.56,0.177854932,16.08111042,27.00885911
04/03/2019 13:53,99,0,12.55,77.69,65.92,99.5,0,0,0,13.03,55.89,7.56,0.15124193,18.72965545,25.06900493
04/03/2019 13:54,99,0,12.51,77.76,66.68,99.51,0,0,0,13.1,56.06,7.56,0.268815793,50.92273793,33.52497656
04/03/2019 13:55,99,0,12.53,77.74,64.79,99.51,0,0,0,13.09,56.51,7.62,0.178978166,17.61459937,31.77711692
04/03/2019 13:56,99,0,12.51,77.78,67.23,99.51,0,0,0,12.89,55.91,7.56,0.159009864,14.33967822,30.75480826
04/03/2019 13:57,99,0,12.47,77.86,64.52,99.51,1,4,4,13.01,56.5,7.62,0.228305736,27.73206153,26.01727998
04/03/2019 13:58,99,0,12.48,77.94,64.14,99.51,0,0,0,12.99,55.85,7.56,0.16612543,9.936465817,27.63379891
04/03/2019 13:59,99,0,12.45,77.97,66.72,99.51,0,0,0,12.95,56.33,7.56,0.172877983,26.85803663,26.50066577
04/03/2019 14:00,99,0,12.41,77.94,68.31,99.51,0,0,0,12.92,56.6,7.56,0.218630672,15.2203207,22.25552711
04/03/2019 14:01,99,0,12.41,77.95,64.84,99.51,1,2,2,12.79,56.16,7.62,0.225383225,16.17910105,29.33178431
04/03/2019 14:02,99,0,12.4,78.04,67.09,99.51,0,0,1,12.86,56.65,7.62,0.233219554,9.388227564,33.70841224
04/03/2019 14:03,99,0,12.39,78.12,65.25,99.51,0,0,0,12.85,56.48,7.56,0.244017851,17.32062748,29.10000333
04/03/2019 14:04,99,0,12.39,78.34,67.28,99.5,0,0,0,12.85,56.45,7.56,0.193356605,8,31.76702432
04/03/2019 14:05,99,0,12.37,78.57,66.15,99.5,0,1,3,12.79,56.51,7.62,0.214085128,20.6154014,24.32507465
04/03/2019 14:06,99,0,12.41,78.81,68.96,99.51,0,0,0,12.73,56.57,7.69,0.199206889,9.388227564,29.6712805
04/03/2019 14:07,99,0,12.4,79.06,67.73,99.51,0,0,0,12.78,57,7.75,0.188016643,10.45161613,27.2963996
04/03/2019 14:08,99,0,12.43,79.32,70.13,99.51,0,1,1,12.76,56.84,7.88,0.202605525,20.78491231,28.19888824
04/03/2019 14:09,99,0,12.47,79.55,69.73,99.5,0,0,0,12.71,57.92,8,0.24969189,14.39796333,33.57828415
04/03/2019 14:10,99,0,12.48,79.78,69.27,99.5,0,0,0,12.71,56.51,8,0.239040901,17.94038601,20.04247824
04/03/2019 14:11,99,0,12.48,80.05,71.08,99.5,0,0,0,12.66,56.81,8.06,0.596097594,26.12043471,26.07554739
04/03/2019 14:12,99,0,12.51,80.2,70.11,99.5,0,0,0,12.68,57.01,8.12,0.292159056,8.924744765,28.28673161
04/03/2019 14:13,99,0,12.53,80.27,70.78,99.5,0,0,0,12.66,58.05,8.12,0.227271941,8.389741688,31.16641484
04/03/2019 14:14,99,0,12.54,80.36,72.03,99.5,0,0,0,12.62,57.35,8.31,0.246622069,8,29.50948023
04/03/2019 14:15,99,0,12.58,80.48,70.64,99.5,0,0,0,12.62,57.58,8.31,0.260490187,14.67208245,25.76005483
04/03/2019 14:16,99,0,12.55,80.54,71.19,99.5,0,0,0,12.59,57.68,8.31,0.288976123,16.31552402,38.82466516
04/03/2019 14:17,99,0,12.6,80.67,73.01,99.5,0,0,0,12.62,57.64,8.25,0.318232801,22.50649174,28.28351307
04/03/2019 14:18,99,0,12.58,80.79,72.7,99.5,0,0,0,12.61,57.99,8.19,0.212320047,8.683713579,26.8227373
04/03/2019 14:19,99,0,12.58,80.69,72.43,99.5,0,0,0,12.56,57.65,8.31,0.211741332,11.66466284,40.53805296
04/03/2019 14:20,99,0,12.58,80.63,73.01,99.51,0,0,0,12.59,57.92,8.25,0.231425537,9.472983018,27.23821523
04/03/2019 14:21,99,0,12.61,80.45,72.46,99.5,0,1,2,12.58,59.73,8.38,0.223118345,8,28.70286838
04/03/2019 14:22,99,0,12.6,80.45,71.63,99.5,0,0,0,12.53,58.4,8.38,0.215355671,13.1915342,26.40516404
04/03/2019 14:23,99,0,12.58,80.37,71.25,99.5,1,3,3,12.56,59.3,8.44,0.313432097,40.28885228,24.45028432
04/03/2019 14:24,99,0,12.57,80.39,70.72,99.5,0,0,1,12.55,57.9,8.5,0.274108406,20.46447006,28.61903122
04/03/2019 14:25,99,0,12.6,80.39,70.52,99.5,0,0,0,12.39,58.58,8.44,0.208279563,9.114108437,31.12395681
04/03/2019 14:26,99,0,12.55,80.47,72.29,99.5,0,0,1,12.52,57.96,8.5,0.207882354,12.54530532,25.2356853
04/03/2019 14:27,99,0,12.57,80.5,71.49,99.5,0,0,0,12.53,57.96,8.44,0.210554966,26.43298617,28.37116003
04/03/2019 14:28,99,0,12.53,80.58,71.74,99.5,0,0,0,12.42,59.48,8.44,0.187914053,10.74558802,29.18613871
04/03/2019 14:29,99,0,12.54,80.61,72.24,99.51,7,9,9,12.53,58.02,8.44,0.190405158,17.08621389,22.17780713
04/03/2019 14:30,99,0,12.57,80.64,73.31,99.5,0,1,1,12.51,58.09,8.5,0.18206377,11.00647197,24.08913019
04/03/2019 14:31,99,0,12.53,80.72,72.09,99.5,0,1,1,12.51,58.6,8.5,0.214742759,11.66466284,27.85339059
04/03/2019 14:32,99,0,12.55,80.85,72.16,99.5,0,1,2,12.47,58.42,8.5,0.212001754,12.98893535,29.90687156
04/03/2019 14:33,99,0,12.55,80.85,72.16,99.5,0,1,2,12.47,58.42,8.5,0.212001754,12.98893535,29.90687156
04/03/2019 14:34,99,0,12.55,80.88,72.61,99.51,1,1,1,12.48,58.46,8.56,0.19116538,10.8753934,25.72218228
04/03/2019 14:35,99,0,12.55,80.81,72.23,99.51,1,3,4,12.49,58.09,8.56,0.23933552,9.876907524,31.60334034
04/03/2019 14:36,99,0,12.51,80.84,71.73,99.51,1,3,4,12.47,58.19,8.62,0.268223925,19.06205968,33.04554744
04/03/2019 14:37,99,0,12.5,80.81,71.13,99.52,0,0,0,12.51,58.48,8.5,0.243704819,12.54530532,27.69659367
04/03/2019 14:38,99,0,12.5,80.74,71.39,99.52,0,2,3,12.49,59.53,8.56,0.185967466,8.338074174,30.05265476
04/03/2019 14:39,99,0,12.5,80.69,71.6,99.52,1,2,2,12.48,60.23,8.56,0.228684532,16.26385651,28.83964914
04/03/2019 14:40,99,0,12.48,80.67,72.51,99.52,1,3,4,12.49,58.64,8.56,0.277688548,11.65804525,33.18400241
04/03/2019 14:41,99,0,12.45,80.69,70.7,99.51,1,1,2,12.47,58.83,8.62,0.700245267,28.4431931,34.31169681
04/03/2019 14:42,99,0,12.48,80.72,69.75,99.52,1,1,2,12.44,58.89,8.56,0.305816732,39.66909374,29.46383243
04/03/2019 14:43,99,0,12.45,80.75,72.75,99.51,0,0,0,12.48,59.23,8.5,0.246343234,13.79143997,26.00419355
04/03/2019 14:44,99,0,12.45,80.72,71.08,99.52,0,1,1,12.47,58.62,8.56,0.213409084,28.78221492,25.83909532
04/03/2019 14:45,99,0,12.43,80.76,71.65,99.52,0,0,0,12.44,58.4,8.5,0.250388978,14.94620158,19.04923661
04/03/2019 14:46,99,0,12.43,80.81,71.37,99.52,0,0,0,12.48,58.72,8.56,0.213737899,9.492835782,33.7702524
04/03/2019 14:47,99,0,12.43,80.85,73.49,99.51,0,0,0,12.48,58.62,8.56,0.166867237,8,32.36962203
04/03/2019 14:48,99,0,12.4,80.96,72.17,99.53,0,0,1,12.41,58.35,8.62,0.386234456,11.73618312,33.21963361
04/03/2019 14:49,99,0,12.39,80.99,70.72,99.53,0,0,1,12.3,58.72,8.56,0.22435469,16.2055714,25.73231243
04/03/2019 14:50,99,0,12.4,81.03,70.5,99.53,0,1,1,12.47,58.3,8.56,0.185609715,13.87619542,24.81462377
04/03/2019 14:51,99,0,12.39,81.06,73.1,99.53,0,1,1,12.45,58.62,8.69,0.432781563,33.64891012,24.26815754
04/03/2019 14:52,99,0,12.4,81.07,72.14,99.52,0,0,0,12.44,58.21,8.62,0.204386389,13.11874073,34.84423513
04/03/2019 14:53,99,0,12.4,81.09,72.06,99.53,0,0,0,12.48,58.26,8.69,0.168637579,9.388227564,30.80135159
04/03/2019 14:54,99,0,12.39,81.11,72.9,99.52,0,0,0,12.47,57.83,8.62,0.165567759,9.720631792,28.55998613
04/03/2019 14:55,99,0,12.3,81.32,72.16,99.52,0,0,0,12.41,57.95,8.62,0.173551397,11.40377889,35.54002122
04/03/2019 14:56,99,0,12.34,81.25,71.57,99.52,0,0,1,12.45,57.96,8.69,0.16889274,13.46565333,29.10906456
04/03/2019 14:57,99,0,12.33,81.31,71.17,99.52,0,0,0,12.47,58,8.69,0.165607217,18.4687715,26.48426959
04/03/2019 14:58,99,0,12.32,81.31,70.7,99.53,0,1,1,12.44,58.03,8.75,0.189979014,36.68814448,39.286438
04/03/2019 14:59,99,0,12.32,81.25,73.47,99.53,0,0,0,12.3,58.35,8.75,0.217244386,20.30819433,23.91618434
04/03/2019 15:00,99,0,12.32,81.32,70.43,99.53,0,0,0,12.42,58.24,8.69,0.223996939,19.88976146,30.00032381
04/03/2019 15:01,99,0,12.29,81.4,72.57,99.54,0,1,1,12.35,58.15,8.69,0.305821993,8,30.85873034
04/03/2019 15:02,99,0,12.32,81.45,71.17,99.53,0,1,1,12.45,58.03,8.75,0.206882756,16.79224199,29.88154284
04/03/2019 15:03,99,0,12.32,81.52,73.49,99.54,0,1,2,12.45,58.11,8.81,0.186982848,17.79072787,29.36770394
04/03/2019 15:04,99,0,12.3,81.62,72.66,99.54,0,0,2,12.47,58.22,8.81,0.235442346,8,36.71522279
04/03/2019 15:05,99,0,12.33,81.78,74.42,99.54,2,4,5,12.44,58.05,8.81,0.282602365,20.92133527,25.10943872
04/03/2019 15:06,99,0,12.34,81.83,74.75,99.54,0,1,2,12.44,58.17,8.81,0.270073183,14.11060902,29.56401958
04/03/2019 15:07,99,0,12.27,82.07,73.77,99.54,1,3,5,12.49,58.32,8.81,0.205833177,8,32.6678232
04/03/2019 15:08,99,0,12.3,81.99,73.23,99.54,1,2,2,12.45,59.47,8.81,0.224320494,8.937979941,29.83061502
04/03/2019 15:09,99,0,12.36,81.97,72.05,99.54,0,1,1,12.44,59.45,8.81,0.192328071,8,32.85342451
04/03/2019 15:10,99,0,12.36,81.97,72.05,99.54,0,1,1,12.44,59.45,8.81,0.192328071,8,32.85342451
04/03/2019 15:11,99,0,12.36,81.97,72.05,99.54,0,1,1,12.44,59.45,8.81,0.192328071,8,32.85342451
04/03/2019 15:12,99,0,12.36,81.96,73.66,99.54,2,2,4,12.44,58.39,8.88,0.333405659,17.99867112,36.8185455
04/03/2019 15:13,99,0,12.37,82.02,73,99.54,1,3,4,12.45,57.97,8.81,0.23948809,31.48242746,36.28975236
04/03/2019 15:14,99,0,12.36,82.1,72.76,99.54,0,1,2,12.48,58.01,8.81,0.513404468,22.17408751,33.29945208
04/03/2019 15:15,99,0,12.36,82.02,73.46,99.54,1,1,2,12.48,58.55,8.81,0.385587347,10.3536255,33.54947799
04/03/2019 15:16,99,0,12.33,81.95,72.92,99.54,1,2,2,12.49,57.89,8.88,0.3546787,12.81942445,31.6172572
04/03/2019 15:17,99,0,12.36,81.96,73.06,99.55,0,0,0,12.49,58.12,8.81,0.250717794,8.670478403,33.20469106
04/03/2019 15:18,99,0,12.34,81.89,72.56,99.54,1,3,3,12.47,58.13,8.75,0.226630093,13.8894306,31.43754367
04/03/2019 15:19,99,0,12.34,81.74,72.36,99.55,1,1,1,12.51,57.99,8.81,0.220853464,16.26385651,26.88797599
04/03/2019 15:20,99,0,12.32,81.65,72.73,99.56,0,0,1,12.49,57.72,8.75,0.183226461,19.20637343,25.02729364
04/03/2019 15:21,99,0,12.27,81.63,73.26,99.56,0,0,0,12.51,57.54,8.69,0.182074292,13.79143997,27.21476119
04/03/2019 15:22,99,0,12.29,81.49,72.87,99.55,0,0,1,12.48,57.51,8.69,0.166435831,10.54960676,21.80366409
04/03/2019 15:23,99,0,12.26,81.33,70.72,99.54,1,1,1,12.48,57.62,8.69,0.184094533,19.78642643,24.34464106
04/03/2019 15:24,99,0,12.23,81.31,72.22,99.55,0,0,0,12.47,57.15,8.56,0.157447334,12.40226476,23.25306189
04/03/2019 15:25,99,0,12.19,81.08,69.73,99.54,0,0,0,12.41,56.14,8.56,0.21630792,19.93074018,23.71006137
04/03/2019 15:26,99,0,12.19,81.08,69.73,99.54,0,0,0,12.41,56.14,8.56,0.21630792,19.93074018,23.71006137
04/03/2019 15:27,99,0,12.17,80.99,68.31,99.54,0,0,0,12.45,56.02,8.5,0.176802723,13.79805756,25.87696035
04/03/2019 15:28,99,0,12.12,80.92,67.62,99.55,0,0,0,12.47,56.09,8.5,0.174311618,12.11491046,28.24678752
04/03/2019 15:29,99,0,12.09,80.8,67.17,99.55,0,0,0,12.38,55.91,8.44,0.174419469,16.53797563,20.62495914
04/03/2019 15:30,99,0,12.06,80.72,68.42,99.57,0,1,1,12.45,55.93,8.44,0.207461471,22.04962653,35.90258888
04/03/2019 15:31,99,0,12.03,80.59,68.12,99.56,0,0,0,12.47,55.31,8.44,0.188792648,24.20287401,27.79861683
04/03/2019 15:32,99,0,11.99,80.56,65.88,99.56,0,1,1,12.45,54.01,8.44,0.164205148,13.73977246,24.42309561
04/03/2019 15:33,99,0,12,80.44,65.73,99.57,0,0,0,12.44,54.71,8.44,0.175327,16.81209476,27.60895408
04/03/2019 15:34,99,0,11.94,80.42,67.61,99.56,0,0,0,12.3,55.37,8.38,0.16648055,17.28219515,24.21072557
04/03/2019 15:35,99,0,11.93,80.34,67.28,99.56,0,1,1,12.41,54.79,8.38,0.179588447,31.65321156,25.7085606
04/03/2019 15:36,99,0,11.9,80.29,65.98,99.56,0,1,1,12.39,54.88,8.31,0.175763667,15.73547102,22.55412855
04/03/2019 15:37,99,0,11.88,80.25,64.18,99.57,0,2,2,12.41,54.59,8.31,0.160198861,13.66163459,26.80045472
04/03/2019 15:38,99,0,11.86,80.22,67.87,99.56,0,1,2,12.41,54.67,8.25,0.195731968,14.40458091,25.60670955
04/03/2019 15:39,99,0,11.82,80.21,64.89,99.56,0,1,2,12.38,53.77,8.25,0.196600041,14.8746813,25.68880885
04/03/2019 15:40,99,0,11.81,80.12,65.42,99.55,1,1,1,12.37,53.25,8.25,0.17764186,14.8163962,22.56288463
04/03/2019 15:41,99,0,11.78,80.09,64.16,99.56,2,4,6,12.37,54.85,8.25,0.255602675,26.77328118,21.77915447
04/03/2019 15:42,99,0,11.76,80.11,65.67,99.56,1,2,3,12.35,54.6,8.31,0.214150891,8.044102284,27.44104752
04/03/2019 15:43,99,0,11.76,80.14,67.09,99.56,2,5,7,12.34,54.89,8.5,0.18483108,19.50568972,30.98599878
04/03/2019 15:44,99,0,11.73,80.15,67.47,99.55,1,3,4,12.31,54.41,8.56,0.385490018,15.8069913,29.71105161
04/03/2019 15:45,99,0,11.72,80.31,80.66,99.55,2,4,5,12.31,55.09,8.69,0.463200933,24.18302125,22.97139232
04/03/2019 15:46,99,0,11.73,80.43,67.33,99.55,1,2,4,12.24,54.86,8.81,0.288752528,21.78212499,29.45881493
04/03/2019 15:47,99,0,11.73,80.62,69.18,99.55,3,5,5,12.32,53.56,8.88,0.224154771,11.4554464,32.71408454
04/03/2019 15:48,99,0,11.76,80.86,69.16,99.55,1,3,3,12.3,54.6,8.94,0.193388172,10.30730238,32.25556915
04/03/2019 15:49,99,0,11.75,81.04,70.99,99.56,1,3,4,12.28,54.82,9.06,0.174248485,17.56827626,30.7520787
04/03/2019 15:50,99,0,11.79,81.26,68.01,99.55,1,4,5,12.31,54.48,9.06,0.176955294,10.5880391,28.17190491
04/03/2019 15:51,99,0,11.83,81.45,72.91,99.55,2,4,6,12.23,54.55,9.25,0.227655997,21.63119366,35.73312534
04/03/2019 15:52,99,0,11.85,81.61,70.94,99.55,3,4,5,12.27,54.56,9.44,0.283191602,18.55887135,41.89565473
04/03/2019 15:53,99,0,11.88,81.9,72.25,99.56,1,2,3,12.32,54.2,9.38,0.22183991,14.10399143,33.68406375
04/03/2019 15:54,99,0,11.89,82.13,70.9,99.55,0,0,0,12.34,54.33,9.31,0.163847397,17.1961665,26.29574738
04/03/2019 15:55,99,0,11.9,82.34,71.37,99.55,0,1,1,12.35,52.99,9.19,0.181432444,13.82325472,33.17916455
04/03/2019 15:56,99,0,11.92,82.45,71.27,99.55,0,1,1,12.35,53.81,9.12,0.203676148,14.9329664,28.18540288
04/03/2019 15:57,99,0,11.99,82.55,71.83,99.56,0,1,1,12.39,53.42,9.12,0.207143177,19.9228494,37.06804179
04/03/2019 15:58,99,0,11.97,82.59,71.71,99.56,1,1,1,12.37,52.98,9.12,0.284598932,55.2982068,33.60421291
04/03/2019 15:59,99,0,11.99,82.65,71.73,99.56,0,1,1,12.39,54.08,9.12,0.182839774,16.84390951,27.0699465
04/03/2019 16:00,99,0,12.03,82.69,70.81,99.56,2,3,3,12.39,54.24,9.12,0.183129131,19.8645643,26.7018483
04/03/2019 16:01,99,0,12.03,82.62,71.79,99.56,0,1,1,12.38,53.85,9.12,0.162258561,17.64641412,33.43616779
04/03/2019 16:02,99,0,12.04,82.58,72.3,99.56,1,1,2,12.39,52.83,9.12,0.160635528,13.24320172,35.33311042
04/03/2019 16:03,99,0,12.04,82.56,70.56,99.57,0,0,1,12.42,53.83,9.06,0.162547918,17.12464622,23.86589556
04/03/2019 16:04,99,0,12.03,82.44,69.59,99.57,0,1,1,12.24,53.87,9.06,0.174861397,31.03217984,31.14060351
04/03/2019 16:05,99,0,12.04,82.33,70.59,99.56,0,0,1,12.42,53.26,9.06,0.17572947,23.85723461,23.1651302
04/03/2019 16:06,99,0,12.02,82.26,69.19,99.57,0,0,1,12.44,53.09,9.06,0.165328381,11.70971276,32.67621914
04/03/2019 16:07,99,0,11.99,82.11,69,99.57,0,0,1,12.45,53.53,9.06,0.253798136,18.17479961,28.69734323
04/03/2019 16:08,99,0,11.99,81.64,66.76,99.58,0,0,0,12.45,53.84,9,0.180785335,12.32285371,30.96990798
04/03/2019 16:09,99,0,11.99,81.64,66.76,99.58,0,0,0,12.45,53.84,9,0.180785335,12.32285371,30.96990798
04/03/2019 16:10,99,0,11.99,81.64,66.76,99.58,0,0,0,12.45,53.84,9,0.180785335,12.32285371,30.96990798
04/03/2019 16:11,99,0,11.94,81.54,66,99.57,0,0,0,12.45,53.8,9,0.159336049,19.19975584,24.73345796
04/03/2019 16:12,99,0,11.97,81.39,63.48,99.58,0,1,2,12.42,53.78,9.06,0.183492144,20.19035094,36.61878936
04/03/2019 16:13,99,0,11.94,81.29,66.33,99.58,0,2,2,12.47,54.24,9.06,0.24682988,16.40027947,23.69342173
04/03/2019 16:14,99,0,11.93,81.25,62.65,99.58,0,1,1,12.48,53.07,9.06,0.200753637,59.584849,26.25553781
04/03/2019 16:15,99,0,11.85,81.41,64.83,99.58,0,0,0,12.48,52.27,8.81,0.186885518,14.14369696,23.35457068
04/03/2019 16:16,99,0,11.82,81.26,65.41,99.57,0,0,0,12.44,52.98,8.88,0.146228152,12.48040263,29.88369298
04/03/2019 16:17,99,0,11.82,81.13,64.06,99.58,0,1,1,12.47,53.61,8.88,0.156158377,16.17910105,29.22945231
04/03/2019 16:18,99,0,11.82,81.06,65.49,99.58,0,1,1,12.45,53.68,8.94,0.411240209,19.75461168,21.56301421
04/03/2019 16:19,99,0,11.79,81.04,65.92,99.58,0,0,1,12.47,53.65,8.94,0.240837549,17.99867112,29.28674562
04/03/2019 16:20,99,0,11.73,81.1,62.91,99.58,0,0,0,12.47,53.1,8.94,0.21173344,28.18892674,30.35202888
04/03/2019 16:21,99,0,11.76,81.13,63.93,99.58,0,1,2,12.44,53.38,9,0.184938931,17.90729807,27.71147816
04/03/2019 16:22,99,0,11.71,81.24,66.8,99.58,0,0,1,12.44,53.21,9.06,0.149371628,23.67448852,25.27321239
04/03/2019 16:23,99,0,11.71,81.39,68.12,99.58,0,0,1,12.45,53.71,9.25,0.244991145,16.33537678,30.25545235
04/03/2019 16:24,99,0,11.73,81.61,68.67,99.58,0,0,0,12.31,54,9.31,0.608908242,21.24712192,25.83768531
04/03/2019 16:25,99,0,11.76,81.82,68.47,99.58,0,0,0,12.42,54.14,9.31,0.26824497,13.37962469,31.07806389
04/03/2019 16:26,99,0,11.73,81.98,67.33,99.58,0,1,1,12.44,53.94,9.31,0.200645785,27.58774778,38.53333281
04/03/2019 16:27,99,0,11.73,82.11,66.62,99.57,0,0,1,12.44,53.8,9.25,0.170531556,11.4554464,28.66668495
04/03/2019 16:28,99,0,11.78,82.05,65.5,99.59,0,0,0,12.45,53.62,9.25,0.198654479,9.916613052,31.11712999
04/03/2019 16:29,99,0,11.78,82.05,65.5,99.59,0,0,0,12.45,53.62,9.25,0.198654479,9.916613052,31.11712999
04/03/2019 16:30,99,0,11.76,82.06,67.63,99.58,0,0,0,12.45,53.4,9.19,0.203897112,9.805387246,28.46023916
04/03/2019 16:31,99,0,11.78,81.98,66.17,99.57,0,0,1,12.44,53.51,9.25,0.18483108,17.39876535,26.38077215
04/03/2019 16:32,99,0,11.78,81.89,66.58,99.59,0,2,2,12.47,53.96,9.25,0.24210283,24.24130635,27.50227894
04/03/2019 16:33,99,0,11.78,81.84,64.06,99.58,0,0,0,12.42,53.29,9.19,0.157570968,11.18794486,32.37448808
04/03/2019 16:34,99,0,11.79,81.79,63.92,99.59,0,0,0,12.45,53.76,9.19,0.242681545,16.77238923,26.02062356
04/03/2019 16:35,99,0,11.78,81.69,63.46,99.59,0,0,0,12.45,53.91,9.25,0.16959509,15.50640182,38.62157547
04/03/2019 16:36,99,0,11.76,81.63,64.74,99.59,0,0,0,12.44,53.9,9.25,0.230873127,10.25563487,29.57308081
04/03/2019 16:37,99,0,11.82,81.58,65.28,99.6,0,1,2,12.44,54.19,9.19,0.369101858,28.42995792,26.49319947
04/03/2019 16:38,99,0,11.79,81.56,64.32,99.59,0,1,1,12.45,54.1,9.19,0.3355206,15.18723276,31.34872681
04/03/2019 16:39,99,0,11.79,81.55,66.77,99.6,0,0,1,12.47,54.15,9.12,0.297133375,13.30148682,31.13726959
04/03/2019 16:40,99,0,11.79,81.46,58.53,99.6,0,1,2,12.45,53.37,9.06,0.197110362,14.20198206,29.23063492
04/03/2019 16:41,99,0,11.79,81.36,58.61,99.6,0,1,1,12.45,53.26,9,0.158473238,14.31982546,30.7454194
04/03/2019 16:42,99,0,11.78,81.36,64.47,99.61,0,1,1,12.47,53.22,8.94,0.165730851,11.11642459,29.51949489
04/03/2019 16:43,99,0.11,11.78,81.21,61.18,99.6,1,1,2,12.45,53.89,8.94,0.197218213,33.17219215,36.84103318
04/03/2019 16:44,99,0,11.78,81.11,62.85,99.61,0,0,1,12.47,54.02,8.94,0.222639589,17.66626689,26.2618242
04/03/2019 16:45,99,0.13,11.78,80.96,57.82,99.62,0,2,2,12.48,53.92,8.94,0.311830108,26.08734677,31.65159362
04/03/2019 16:46,99,0.07,11.75,80.84,58.87,99.62,0,0,0,12.47,53.89,8.88,0.173062119,10.52313641,27.48109946
04/03/2019 16:47,99,0.35,11.71,80.74,58.94,99.62,0,1,1,12.48,53.76,8.81,0.340213453,12.73466899,27.21513265
04/03/2019 16:48,99,0.36,11.71,80.65,59.65,99.62,0,1,2,12.49,53.79,8.81,0.271672541,195.6143332,8.939574097
04/03/2019 16:49,99,0.15,11.68,80.61,57.38,99.62,0,0,1,12.48,53.58,8.75,0.271099087,10.05965361,27.08551578
04/03/2019 16:50,99,0.36,11.66,80.53,58.56,99.61,0,0,0,12.45,53.57,8.75,0.259138098,8.409594452,30.57255612
04/03/2019 16:51,99,0.36,11.62,80.44,61.62,99.61,0,1,2,12.41,53.47,8.75,0.181329854,13.6020763,27.0233958
04/03/2019 16:52,99,0.23,11.64,80.4,60.61,99.61,0,1,4,12.45,53.44,8.69,0.20650133,14.32644305,33.90606746
04/03/2019 16:53,99,0.23,11.64,80.33,60.37,99.62,0,3,4,12.44,53.58,8.69,0.217044467,13.61531147,25.83065499
04/03/2019 16:54,99,0.29,11.61,80.25,61.75,99.62,0,2,2,12.39,53.89,8.69,0.176892161,14.33967822,26.53272508
04/03/2019 16:55,99,0.23,11.59,80.22,51.41,99.62,9,17,20,12.32,53.41,8.62,0.235894796,10.8171083,31.85210797
04/03/2019 16:56,99,0.16,11.59,80.26,59.24,99.62,0,0,1,12.41,54.09,8.69,0.200940404,9.120726025,34.2081808
04/03/2019 16:57,99,0.03,11.58,80.28,58.6,99.63,0,1,1,12.39,53.75,8.69,0.211846553,8.389741688,36.0238489
04/03/2019 16:58,99,0.03,11.57,80.38,59.01,99.63,0,0,1,12.41,53.96,8.69,0.178373146,13.79805756,32.4786308
04/03/2019 16:59,99,0.1,11.57,80.54,66.07,99.63,0,0,0,12.38,53.95,8.69,0.315120892,18.65151759,29.04117491
04/03/2019 17:00,99,0.1,11.54,80.59,59.57,99.63,1,2,4,12.39,54.08,8.75,0.395862171,42.2461185,35.95747847
04/03/2019 17:01,99,0.1,11.54,80.7,60.17,99.63,4,6,7,12.38,54.05,8.75,0.7237411,33.17219215,30.85695065
04/03/2019 17:02,99,0.17,11.52,80.84,59.51,99.63,0,1,2,12.38,54.12,8.75,0.246693093,26.08734677,32.94543057
04/03/2019 17:03,99,0.04,11.54,80.94,63.32,99.63,0,2,2,12.39,54.24,8.75,0.184728489,12.81280686,28.28599804
04/03/2019 17:04,99,0,11.57,80.95,62.49,99.63,2,5,6,12.37,54.23,8.75,0.23033387,41.93891143,39.55638934
04/03/2019 17:05,99,0,11.57,81.01,60.18,99.63,0,0,1,12.39,54.4,8.75,0.241926585,19.76657367,29.55639378
04/03/2019 17:06,99,0,11.58,81.09,58.98,99.63,1,2,4,12.38,54.47,8.75,1.052703806,20.33466468,26.45364312
04/03/2019 17:07,99,0,11.57,81.18,61.89,99.64,0,0,0,12.34,54.46,8.69,0.299703396,9.974898154,28.76655782
04/03/2019 17:08,99,0,11.55,81.25,56.81,99.64,0,1,1,12.38,54.49,8.69,0.226253928,29.98202645,29.8188142
04/03/2019 17:09,99,0,11.59,81.23,62.2,99.64,0,1,2,12.35,54.58,8.69,0.366684408,18.17479961,27.75287345
04/03/2019 17:10,99,0,11.57,81.17,59.57,99.64,0,0,2,12.37,54.69,8.69,0.712403545,9.720631792,28.55998613
04/03/2019 17:11,99,0,11.58,81.14,62.47,99.63,0,1,1,12.35,54.6,8.62,0.24788472,45.22045017,23.31544704
04/03/2019 17:12,99,0,11.58,81.02,57.42,99.64,0,1,1,12.34,54.63,8.69,0.679219496,16.86376227,27.91592763
04/03/2019 17:13,99,0,11.58,81.01,56.34,99.64,0,1,1,12.35,54.62,8.69,0.325051117,8,34.2810469
04/03/2019 17:14,99,0,11.58,80.91,60.27,99.64,0,2,2,12.35,54.84,8.69,0.413084206,9.798769658,39.4638664
04/03/2019 17:15,99,0,11.58,80.87,57.76,99.65,0,0,0,12.34,54.64,8.62,0.240479797,13.05383804,30.53541862
04/03/2019 17:16,99,0,11.58,80.85,51.47,99.64,0,1,1,12.34,54.51,8.62,0.190902327,12.19304833,32.73996948
04/03/2019 17:17,99,0,11.54,80.76,58.47,99.65,0,0,2,12.35,54.41,8.69,0.22495445,11.32564102,28.95730819
04/03/2019 17:18,99,0,11.55,80.74,62.21,99.65,1,2,2,12.35,53.81,8.69,0.175700534,11.41039648,30.13640795
04/03/2019 17:19,99,0,11.55,80.74,62.21,99.65,1,2,2,12.35,53.81,8.69,0.175700534,11.41039648,30.13640795
04/03/2019 17:20,99,0,11.59,80.82,61.6,99.65,0,1,1,12.25,53.24,8.69,0.172596517,12.11491046,31.61109284
04/03/2019 17:21,99,0,11.59,80.82,61.6,99.65,0,1,1,12.25,53.24,8.69,0.172596517,12.11491046,31.61109284
04/03/2019 17:22,99,0,11.55,81.1,59.2,99.66,0,0,0,12.3,52.66,8.69,0.188989937,13.24320172,24.27990991
04/03/2019 17:23,99,0,11.55,81.11,61.61,99.65,0,1,1,12.28,52.66,8.62,0.190686624,16.60949591,32.31650689
04/03/2019 17:24,99,0,11.52,81.2,60.71,99.65,0,0,0,12.28,52.86,8.56,0.220908705,24.43728761,34.97469343
04/03/2019 17:25,99,0,11.54,81.19,63.36,99.65,0,0,2,12.28,52.65,8.56,0.185596562,14.95281917,26.09841542
04/03/2019 17:26,99,0,11.55,81.16,58.06,99.64,0,0,0,12.18,52.85,8.5,0.225896177,24.20287401,29.93116893
04/03/2019 17:27,99,0,11.55,81.13,60.3,99.65,0,0,0,12.24,53.06,8.5,0.175342783,18.19465238,29.37548601
04/03/2019 17:28,99,0,11.52,81.07,59.57,99.65,0,0,1,12.27,52.96,8.5,0.185057305,11.32564102,25.99890686
04/03/2019 17:29,99,0,11.54,80.93,58.12,99.65,0,0,0,12.27,52.99,8.5,0.185057305,18.45553633,28.76341059
04/03/2019 17:30,99,0,11.5,80.16,60.07,99.65,0,0,0,12.23,53.21,8.25,0.182639854,11.40377889,32.53535092
04/03/2019 17:31,99,0,11.5,80.16,60.07,99.65,0,0,0,12.23,53.21,8.25,0.182639854,11.40377889,32.53535092
04/03/2019 17:32,99,0,11.5,80.16,60.07,99.65,0,0,0,12.23,53.21,8.25,0.182639854,11.40377889,32.53535092
04/03/2019 17:33,99,0,11.5,80.16,60.07,99.65,0,0,0,12.23,53.21,8.25,0.182639854,11.40377889,32.53535092
04/03/2019 17:34,99,0,11.48,79.95,64.2,99.65,0,0,0,12.24,52.91,8.25,0.177765495,21.1371693,20.86946232
04/03/2019 17:35,99,0,11.45,79.78,55.51,99.66,37,45,48,12.2,52.72,8.19,1.023707549,94.8370186,17.18594831
04/03/2019 17:36,99,0,11.45,79.54,56.56,99.66,0,0,0,12.21,53.38,8.19,0.336609636,24.71802433,27.81335744
04/03/2019 17:37,99,0,11.42,79.38,60.56,99.66,0,2,2,12.23,53.24,8.19,0.354341993,22.7607581,27.25001189
04/03/2019 17:38,99,0.04,11.38,79.25,59.48,99.66,0,0,1,12.2,53.46,8.12,0.254931892,47.56306133,32.28710061
04/03/2019 17:39,99,0.11,11.4,79.11,60.44,99.66,0,1,1,12.18,52.63,8.06,0.204486349,16.33537678,35.57827606
04/03/2019 17:40,99,0.25,11.31,78.97,60.76,99.66,0,0,0,12.18,52.97,8.06,0.184086642,17.1961665,34.00972596
04/03/2019 17:41,99,0.18,11.32,78.84,59.28,99.66,0,0,0,12.14,53.46,8,0.259556352,17.84901297,30.18556792
04/03/2019 17:42,99,0.12,11.28,78.66,55.79,99.67,0,1,1,12.15,53.14,7.94,0.319716416,17.82381581,23.49687915
04/03/2019 17:43,99,0.12,11.28,78.66,55.79,99.67,0,1,1,12.15,53.14,7.94,0.319716416,17.82381581,23.49687915
04/03/2019 17:44,99,0.05,11.22,78.64,55.99,99.68,0,0,0,12.14,52.93,7.94,0.29851703,16.00959014,27.81229993
04/03/2019 17:45,99,0.19,11.18,78.56,54.71,99.67,0,2,2,12.13,53.06,7.88,0.194992791,14.36614858,24.15131595
04/03/2019 17:46,99,0.19,11.17,78.49,54.75,99.68,0,0,1,12.08,53.04,7.88,0.22691682,24.10488338,26.65285623
04/03/2019 17:47,99,0,11.14,78.46,68.21,99.68,1,3,4,12.08,52.66,7.81,0.177770756,15.33154651,24.86792251
04/03/2019 17:48,99,0.12,11.12,78.45,52.9,99.68,0,0,0,12.04,52.98,7.88,0.197631206,15.76194137,25.40412885
04/03/2019 17:49,99,0.12,11.08,78.41,58.84,99.7,0,1,2,12.05,53.04,7.88,0.192830501,18.75612581,37.74370045
04/03/2019 17:50,99,0.12,11.07,78.36,55.56,99.69,0,0,0,12.01,52.96,7.88,0.179506901,17.01469361,23.32312002
04/03/2019 17:51,99,0.12,11.01,78.42,56.74,99.7,0,1,1,12.02,52.44,7.88,0.20232932,21.89462399,23.20447669
04/03/2019 17:52,99,0.06,11,78.41,56.35,99.69,0,0,0,11.98,52.85,7.88,0.32008469,10.54960676,26.91220581
04/03/2019 17:53,99,0.06,10.99,78.44,57.94,99.7,0,0,0,11.97,52.55,7.88,0.233022264,11.88049686,22.92607276
04/03/2019 17:54,99,0.06,10.97,78.36,50.93,99.69,0,1,2,11.91,52.6,7.81,0.176692241,9.936465817,29.8326819
04/03/2019 17:55,99,0.06,10.94,78.4,54.45,99.7,0,0,1,11.95,52.6,7.88,0.211357276,9.69543463,30.45072356
04/03/2019 17:56,99,0.2,10.91,78.43,54.04,99.7,0,0,0,11.91,52.36,7.81,0.222479127,18.05161182,22.66986385
04/03/2019 17:57,99,0,10.9,78.42,54.03,99.7,0,1,1,11.81,52.2,7.81,0.401404683,15.34478169,26.63275848
04/03/2019 17:58,99,0,10.89,78.49,61.79,99.69,0,0,0,11.9,52.08,7.81,0.201971569,18.41710399,18.47895753
04/03/2019 17:59,99,0.13,10.84,78.51,58.48,99.69,0,0,2,11.85,51.64,7.81,0.318751014,19.79966161,34.09232622
04/03/2019 18:00,99,0.01,10.83,78.62,55,99.69,0,0,1,11.85,51.77,7.81,0.20720894,16.12743354,20.3477749
04/03/2019 18:01,99,0.01,10.8,78.65,52.93,99.71,0,0,0,11.84,51.87,7.88,0.333918611,18.92563671,20.72545263
04/03/2019 18:02,99,0.07,10.8,78.71,52,99.71,0,1,1,11.81,51.68,7.81,0.184891582,21.87477122,24.90999367
04/03/2019 18:03,99,0.07,10.79,78.75,64.58,99.7,0,2,2,11.8,52.21,7.81,0.179875174,24.92062317,26.06338142
04/03/2019 18:04,99,0.07,10.79,78.77,70.01,99.71,0,0,1,11.67,51.7,7.81,0.225157,45.87329664,32.81537474
04/03/2019 18:05,99,0,10.76,78.85,56.14,99.71,1,2,3,11.74,52.31,7.81,0.3045988,16.02944291,23.92648747
04/03/2019 18:06,99,0,10.76,78.85,56.14,99.71,1,2,3,11.74,52.31,7.81,0.3045988,16.02944291,23.92648747
04/03/2019 18:07,99,0,10.76,78.84,54.62,99.71,0,0,0,11.74,52.68,7.81,0.237362628,11.07137466,31.29149155
04/03/2019 18:08,99,0,10.76,78.76,53.47,99.72,1,1,2,11.68,51.82,7.69,0.196665804,15.93806987,33.12852999
04/03/2019 18:09,99,0,10.76,78.76,53.47,99.72,1,1,2,11.68,51.82,7.69,0.196665804,15.93806987,33.12852999
04/03/2019 18:10,99,0,10.76,78.78,53.13,99.71,0,0,2,11.7,51.94,7.75,0.166698884,9.120726025,28.59382648
04/03/2019 18:11,99,0,10.73,78.8,55.48,99.72,4,8,10,11.7,52.36,7.75,0.482366925,17.94038601,30.78296256
04/03/2019 18:12,99,0,10.7,78.81,67.36,99.72,1,4,7,11.66,52.26,7.69,0.253614,31.77639935,35.1555838
04/03/2019 18:13,99,0,10.73,78.74,53.51,99.72,2,4,4,11.67,52.11,7.69,0.249210504,28.964961,30.23507393
04/03/2019 18:14,99,0,10.72,78.76,57.83,99.72,1,2,5,11.63,52.44,7.69,0.311067256,18.19465238,34.65121621
04/03/2019 18:15,99,0,10.69,78.74,54,99.72,0,1,1,11.64,52.19,7.69,0.240903312,10.62112704,30.69130774
04/03/2019 18:16,99,0,10.69,78.68,60.28,99.72,0,1,2,11.61,52.44,7.69,0.217791535,15.3964492,33.07194035
04/03/2019 18:17,99,0,10.66,78.68,60.48,99.73,0,1,2,11.61,51.69,7.62,0.268815793,20.43799971,39.6629612
04/03/2019 18:18,99,0,10.66,78.84,60.97,99.72,0,1,3,11.58,52,7.69,0.261450328,15.40968438,30.78937673
04/03/2019 18:19,99,0,10.66,78.84,60.97,99.72,0,1,3,11.58,52,7.69,0.261450328,15.40968438,30.78937673
04/03/2019 18:20,99,0,10.66,78.84,60.97,99.72,0,1,3,11.58,52,7.69,0.261450328,15.40968438,30.78937673
04/03/2019 18:21,99,0,10.68,78.96,47.83,99.72,2,3,3,11.54,52.12,7.69,0.234224413,14.30659028,29.78377266
04/03/2019 18:22,99,0,10.68,79.07,54.09,99.72,0,0,0,11.54,52.37,7.69,0.215918603,16.48630812,21.98302515
04/03/2019 18:23,99,0,10.66,79.12,56.11,99.72,1,2,2,11.54,50.69,7.69,0.216350008,22.34359842,32.0865594
04/03/2019 18:24,99,0,10.63,79.13,57.02,99.73,1,2,3,11.54,51.62,7.69,0.206567093,63.95624665,14.38981326
04/03/2019 18:25,99,0,10.63,79.13,57.02,99.73,1,2,3,11.54,51.62,7.69,0.206567093,63.95624665,14.38981326
04/03/2019 18:26,99,0,10.65,79.06,55.05,99.72,9,13,13,11.54,51.43,7.69,0.395741166,12.48040263,28.14695169
04/03/2019 18:27,99,0,10.65,79.03,60.92,99.72,1,2,2,11.46,51.71,7.62,0.365871576,17.52322633,31.92767302
04/03/2019 18:28,99,0,10.65,79.04,53.01,99.72,0,1,3,11.54,51.6,7.62,0.200138094,13.7728604,27.49458001
04/03/2019 18:29,99,0,10.63,78.97,47.52,99.72,0,0,0,11.48,52.43,7.62,0.176629109,14.40458091,23.04754166
04/03/2019 18:30,99,0,10.65,79.25,54.11,99.73,0,0,2,11.48,52.28,7.75,0.245890784,17.00807602,29.8998254
04/03/2019 18:31,99,0,10.65,79.25,54.11,99.73,0,0,2,11.48,52.28,7.75,0.245890784,17.00807602,29.8998254
04/03/2019 18:32,99,0,10.65,79.25,54.11,99.73,0,0,2,11.48,52.28,7.75,0.245890784,17.00807602,29.8998254
04/03/2019 18:33,99,0,10.65,79.25,54.11,99.73,0,0,2,11.48,52.28,7.75,0.245890784,17.00807602,29.8998254
04/03/2019 18:34,99,0,10.69,79.5,60.46,99.74,0,2,3,11.17,51.71,7.75,0.223323525,18.39063364,28.30547463
04/03/2019 18:35,99,0,10.69,79.5,60.46,99.74,0,2,3,11.17,51.71,7.75,0.223323525,18.39063364,28.30547463
04/03/2019 18:36,99,0,10.69,79.67,63.68,99.74,1,1,2,11.46,51.99,7.75,0.219567138,12.19304833,35.26490978
04/03/2019 18:37,99,0,10.72,79.84,57.9,99.74,1,1,1,11.4,51.72,7.75,0.341436646,33.88205053,34.86462648
04/03/2019 18:38,99,0,10.7,80.01,54.78,99.74,0,0,0,11.48,51.58,7.75,0.244949056,14.34629581,24.66125549
04/03/2019 18:39,99,0,10.72,80.24,62.61,99.75,0,0,0,11.43,52.44,7.75,0.201006167,20.40618496,25.84607147
04/03/2019 18:40,99,0,10.72,80.24,62.61,99.75,0,0,0,11.43,52.44,7.75,0.201006167,20.40618496,25.84607147
04/03/2019 18:41,99,0,10.7,80.35,55.44,99.75,0,1,2,11.4,51.97,7.75,0.362380872,17.56827626,34.34565623
04/03/2019 18:42,99,0,10.7,80.49,53.4,99.75,0,1,1,11.44,52,7.75,0.189379254,18.14298486,24.26631688
04/03/2019 18:43,99,0,10.72,80.58,57.91,99.75,0,1,1,11.41,52.16,7.75,0.18674084,29.39535586,34.65833662
04/03/2019 18:44,99,0,10.73,80.66,52.18,99.76,0,2,2,11.39,52.44,7.69,0.247337571,11.6845156,24.76994282
04/03/2019 18:45,99,0,10.73,80.66,52.18,99.76,0,2,2,11.39,52.44,7.69,0.247337571,11.6845156,24.76994282
04/03/2019 18:46,99,0,10.63,80.81,55.29,99.77,0,1,1,11.4,52.7,7.62,0.19840721,19.40235469,22.48256636
04/03/2019 18:47,99,0,10.63,80.81,55.29,99.77,0,1,1,11.4,52.7,7.62,0.19840721,19.40235469,22.48256636
04/03/2019 18:48,99,0,10.66,80.64,50.51,99.77,0,0,0,11.4,52.92,7.62,0.152007412,9.864945539,27.98684029
04/03/2019 18:49,99,0,10.66,80.64,50.51,99.77,0,0,0,11.4,52.92,7.62,0.152007412,9.864945539,27.98684029
04/03/2019 18:50,99,0,10.66,80.63,59.63,99.76,0,0,1,11.4,53.25,7.56,0.212456834,9.864945539,28.25571091
04/03/2019 18:51,99,0,10.66,80.56,54.21,99.76,0,1,2,11.37,53.26,7.5,0.226756358,20.88952052,24.76541038
04/03/2019 18:52,99,0,10.66,80.53,58.95,99.76,0,0,1,11.37,53.55,7.5,0.281894754,8,30.81848206
04/03/2019 18:53,99,0,10.63,80.49,59.76,99.76,0,0,1,11.36,53.65,7.38,0.20328683,11.30044386,28.18442285
04/03/2019 18:54,99,0,10.6,80.42,61.03,99.75,0,1,1,11.39,53.79,7.38,0.173638204,10.13906466,25.51327013
04/03/2019 18:55,99,0,10.6,80.42,61.03,99.75,0,1,1,11.39,53.79,7.38,0.173638204,10.13906466,25.51327013
04/03/2019 18:56,99,0,10.6,80.36,55.26,99.75,0,0,0,11.34,53.82,7.31,0.193282951,9.010773409,27.51330971
04/03/2019 18:57,99,0,10.58,80.24,66.13,99.75,0,0,0,11.31,54.07,7.31,0.285219736,15.07728015,28.40860103
04/03/2019 18:58,99,0,10.58,80.25,56.54,99.75,0,0,0,11.31,53.8,7.25,0.191659918,8,27.89625653
04/03/2019 18:59,99,0,10.56,80.17,52.19,99.76,0,0,0,11.33,53.89,7.31,0.408820128,48.10468199,28.55831604
04/03/2019 19:00,99,0,10.56,80.1,56.69,99.76,0,1,1,11.26,54.14,7.25,0.258464684,11.6262305,27.39770526
04/03/2019 19:01,99,0,10.5,80.11,53.56,99.77,0,0,0,11.31,54.07,7.19,0.163423882,9.088911275,24.32933875
04/03/2019 19:02,99,0,10.49,79.94,49.69,99.77,4,6,6,11.24,54.14,7.19,0.381888831,19.23284378,29.16770827
04/03/2019 19:03,99,0,10.52,79.82,66,99.77,0,2,3,11.24,54.04,7.19,0.576402867,27.12553817,35.80782947
04/03/2019 19:04,99,0,10.5,79.53,62.35,99.79,0,0,0,11.24,54.24,7.12,0.199427853,11.20245323,25.33727222
04/03/2019 19:05,99,0,10.5,79.53,62.35,99.79,0,0,0,11.24,54.24,7.12,0.199427853,11.20245323,25.33727222
04/03/2019 19:06,99,0,10.46,79.26,53.49,99.79,0,0,1,11.2,54.07,7.06,0.15692649,12.10956606,19.96777971
04/03/2019 19:07,99,0,10.46,79.26,53.49,99.79,0,0,1,11.2,54.07,7.06,0.15692649,12.10956606,19.96777971
04/03/2019 19:08,99,0,10.45,79.12,57.49,99.79,0,0,0,11.02,54.25,7,0.174585192,11.54809264,23.72057846
04/03/2019 19:09,99,0,10.42,79.04,66.48,99.79,0,0,0,11.19,54.15,7,0.149271668,12.29892974,21.35814515
04/03/2019 19:10,99,0,10.43,78.92,62.43,99.79,0,0,0,11.16,54.15,7,0.207337836,13.23785732,24.9270974
04/03/2019 19:11,99,0,10.42,78.79,58.01,99.79,0,0,1,11.05,54.16,7,0.178307382,12.70285424,26.21049536
04/03/2019 19:12,99,0,10.38,78.67,55.16,99.8,3,6,7,11.02,54.69,6.94,0.24200287,31.80948729,26.67997203
04/03/2019 19:13,99,0,10.33,78.57,56.44,99.8,0,0,0,11.06,54.26,6.94,0.18588855,11.67917121,21.68422044
04/03/2019 19:14,99,0,10.33,78.51,55.53,99.81,1,1,3,11.1,54.16,6.88,0.161369444,15.05742738,29.29316582
04/03/2019 19:15,99,0,10.32,78.43,54.72,99.8,0,0,0,11.1,54.11,6.88,0.143642348,10.67406774,24.88363589
04/03/2019 19:16,99,0,10.29,78.42,58.8,99.8,0,0,1,11.06,54.03,6.81,0.160109423,12.86574756,24.45525741
04/03/2019 19:17,99,0,10.27,78.42,51.51,99.8,0,0,0,11.06,54.12,6.88,0.205209743,17.61459937,28.90688193
04/03/2019 19:18,99,0,10.29,78.41,52.91,99.8,5,7,7,11.03,54.23,6.81,0.250962432,18.65151759,31.37431853
04/03/2019 19:19,99,0,10.25,78.34,56.04,99.8,0,0,1,11.02,54.44,6.81,0.29891687,8,27.4929506
04/03/2019 19:20,99,0,10.22,78.39,52.57,99.8,0,0,0,11,54.25,6.81,0.179141258,8,25.34198567
04/03/2019 19:21,99,0,10.18,78.37,53.01,99.8,0,0,0,10.94,54.79,6.75,0.240203593,17.3086655,18.01655987
04/03/2019 19:22,99,0,10.18,78.37,53.01,99.8,0,0,0,10.94,54.79,6.75,0.240203593,17.3086655,18.01655987
04/03/2019 19:23,99,0,10.18,78.37,53.01,99.8,0,0,0,10.94,54.79,6.75,0.240203593,17.3086655,18.01655987
04/03/2019 19:24,99,0,10.15,78.38,54.61,99.81,0,0,0,10.93,54.32,6.75,0.168921676,14.80316102,26.43488829
04/03/2019 19:25,99,0,10.14,78.34,52.53,99.81,0,0,2,10.86,54.42,6.69,0.161845568,14.49060956,23.90658083
04/03/2019 19:26,99,0,10.12,78.29,57.32,99.81,11,19,26,10.9,54.38,6.69,0.169574046,45.3130964,31.05889995
04/03/2019 19:27,99,0,10.14,78.24,58.08,99.81,0,0,0,10.9,54.33,6.69,0.241071665,14.99914228,19.3902377
04/03/2019 19:28,99,0,10.12,78.17,59.01,99.82,0,0,0,10.87,54.28,6.69,0.216444707,25.48871419,25.59882079
04/03/2019 19:29,99,0,10.11,78.16,51.75,99.81,0,0,0,10.87,54.19,6.69,0.169539849,10.94156928,22.55228915
04/03/2019 19:30,99,0,10.09,78.11,58.3,99.81,0,0,1,10.86,54.35,6.69,0.290507087,9.969553757,30.09943765
04/03/2019 19:31,99,0,10.07,78.07,53.67,99.81,0,0,2,10.82,54.26,6.62,0.198138897,15.01899505,23.41917
04/03/2019 19:32,99,0,10.07,78.06,58.97,99.8,0,0,0,10.82,54.08,6.62,0.183226461,9.017390997,24.54794482
04/03/2019 19:33,99,0,10.05,78.02,51.53,99.81,0,0,1,10.83,54.55,6.56,0.19694727,9.884798303,27.69460536
04/03/2019 19:34,99,0,10.01,77.95,60.06,99.81,0,0,0,10.77,54.31,6.56,0.179470074,9.004155821,24.56352103
04/03/2019 19:35,99,0,10.01,77.95,60.06,99.81,0,0,0,10.77,54.31,6.56,0.179470074,9.004155821,24.56352103
04/03/2019 19:36,99,0,10.01,77.88,53.08,99.81,0,0,1,10.75,54.19,6.56,0.18900309,17.21067487,27.1371005
04/03/2019 19:37,99,0,9.95,77.86,54.18,99.81,0,0,0,10.76,54.23,6.5,0.187885117,14.22310802,24.42198947
04/03/2019 19:38,99,0,9.97,77.83,52.23,99.8,0,0,2,10.72,54.32,6.5,0.172972681,10.30195799,23.57390529
04/03/2019 19:39,99,0,9.95,77.81,57.21,99.8,0,0,0,10.73,54.28,6.5,0.16094856,8.560525787,22.26247872
04/03/2019 19:40,99,0,9.94,77.84,47.71,99.8,0,0,0,10.69,54.28,6.5,0.165028501,11.50304271,22.69811434
04/03/2019 19:41,99,0,9.91,77.87,55.08,99.8,0,0,1,10.7,54.35,6.5,0.168495531,8,24.13206789
04/03/2019 19:42,99,0,9.91,77.93,60.11,99.8,0,0,0,10.69,54.28,6.5,0.173477742,8,24.13206789
04/03/2019 19:43,99,0,9.91,77.99,54.2,99.8,0,0,2,10.68,54.36,6.5,0.189331905,12.70947183,19.26176281
04/03/2019 19:44,99,0,9.87,78.05,53.89,99.8,0,0,0,10.65,54.32,6.44,0.155858498,11.67917121,21.0120439
04/03/2019 19:45,99,0,9.84,78.04,54.73,99.8,0,0,1,10.58,54.39,6.44,0.161527275,9.898033479,23.78040521
04/03/2019 19:46,99,0,9.86,78.06,57.02,99.8,0,0,0,10.62,54.38,6.44,0.182329452,9.617296764,25.72402224
04/03/2019 19:47,99,0,9.83,78.16,52.66,99.81,0,0,0,10.63,54.4,6.44,0.176768526,10.01587687,22.96954117
04/03/2019 19:48,99,0,9.8,78.16,53.06,99.81,0,0,1,10.52,54.48,6.38,0.186409394,11.48318995,26.08236136
04/03/2019 19:49,99,0,9.81,78.24,61.92,99.81,0,0,0,10.59,54.44,6.44,0.224217903,11.83544694,22.30691456
04/03/2019 19:50,99,0,9.83,78.32,56.07,99.82,0,0,0,10.6,54.46,6.44,0.190852347,8.208268794,27.3822786
04/03/2019 19:51,99,0,9.78,78.41,52.9,99.82,0,0,0,10.49,54.47,6.44,0.208942455,10.14568225,29.77955575
04/03/2019 19:52,99,0,9.8,78.48,58.22,99.82,0,0,0,10.4,55.19,6.44,0.179622644,11.77716184,24.25760343
04/03/2019 19:53,99,0,9.81,78.62,52.87,99.82,0,1,1,10.53,54.62,6.44,0.218293965,27.07387066,21.04457622
04/03/2019 19:54,99,0,9.81,78.73,60.84,99.82,0,0,0,10.52,54.88,6.44,0.185291421,11.20245323,26.81606061
04/03/2019 19:55,99,0,9.81,78.82,53.57,99.82,0,0,1,10.5,54.62,6.38,0.180309211,12.96373819,24.60880485
04/03/2019 19:56,99,0,9.76,78.94,53.09,99.82,0,0,0,10.47,54.95,6.38,0.197497049,8,29.50948023
04/03/2019 19:57,99,0,9.77,78.98,52.71,99.82,0,0,0,10.5,54.76,6.38,0.202155705,13.01006131,19.71461702
04/03/2019 19:58,99,0,9.8,79.05,56.69,99.83,0,0,0,10.47,55.06,6.38,0.220137962,14.22310802,19.90023071
04/03/2019 19:59,99,0,9.8,79.07,55.46,99.84,0,2,3,10.5,55.08,6.38,0.281739553,8,29.91278615
04/03/2019 20:00,99,0,9.78,79.18,53.46,99.85,0,1,3,10.47,55.23,6.38,0.199988154,8,24.93867974
04/03/2019 20:01,99,0,9.8,79.29,55.26,99.86,0,1,1,10.47,54.81,6.44,0.191936123,12.83393281,20.05633437
04/03/2019 20:02,99,0,9.78,79.42,51.61,99.86,0,0,0,10.47,54.82,6.44,0.163734284,12.04466337,21.65738606
04/03/2019 20:03,99,0,9.8,79.53,47.67,99.85,3,5,6,10.45,56.35,6.38,0.178504672,8.736654283,27.02930308
04/03/2019 20:04,99,0,9.81,79.65,52.62,99.86,0,0,0,10.4,55.65,6.38,0.170923504,22.65080549,23.55786288
04/03/2019 20:05,99,0,9.81,79.77,55.34,99.87,0,1,2,10.39,55.01,6.38,0.16622539,16.81209476,31.05782845
04/03/2019 20:06,99,0,9.78,79.87,54.01,99.87,0,0,1,10.4,55.62,6.31,0.15943864,9.891415891,21.906099
04/03/2019 20:07,99,0,9.77,79.95,55.68,99.87,0,0,0,10.4,55.75,6.31,0.148208936,21.28810063,14.81203198
04/03/2019 20:08,99,0,9.74,79.88,53.54,99.88,0,1,1,10.39,56.4,6.25,0.145428473,8,20.23344395
04/03/2019 20:09,99,0,9.74,79.83,55.12,99.88,0,0,0,10.39,56.7,6.12,0.16904531,17.25699798,16.73301324
04/03/2019 20:10,99,0,9.73,79.75,55.25,99.89,0,2,3,10.26,57.59,6,0.15315695,8,19.15796149
04/03/2019 20:11,99,0,9.71,79.63,55.68,99.9,0,0,0,10.29,56.22,5.94,0.149042812,8.502240685,24.21316759
04/03/2019 20:12,99,0,9.68,79.6,56.15,99.89,0,0,0,10.11,56.86,5.81,0.148248394,8.704839533,20.61385042
04/03/2019 20:13,99,0,9.67,79.51,53.49,99.89,0,0,0,10.28,57.08,5.75,0.15471159,12.16912436,15.73019221
04/03/2019 20:14,99,0,9.63,79.41,52.58,99.89,0,0,0,10.28,57.44,5.75,0.505991653,12.75579495,14.36757498
04/03/2019 20:15,99,0,9.63,79.28,54.22,99.89,0,0,0,10.23,56.77,5.62,0.217652117,14.9871803,11.74150294
04/03/2019 20:16,99,0,9.58,79.19,60.57,99.89,0,1,1,10.15,57.6,5.56,0.152872854,8,18.08247902
04/03/2019 20:17,99,0,9.6,79.09,53.99,99.89,0,0,0,10.23,58.81,5.5,0.158507435,11.19710883,14.58873727
04/03/2019 20:18,99,0,9.56,79.01,52.75,99.87,0,0,0,10.15,57.18,5.44,0.174395794,8.666407195,19.44916288
04/03/2019 20:19,99,0,9.54,78.91,53.97,99.87,0,0,0,10.13,57.27,5.44,0.155437614,8.169836456,16.80711948
04/03/2019 20:20,99,0,9.51,78.75,50.1,99.86,0,0,0,10.15,57.25,5.38,0.171365432,8,17.6791731
04/03/2019 20:21,99,0,9.49,78.67,58.85,99.86,0,0,0,10.13,57.52,5.31,0.156089984,13.83241869,12.69721247
04/03/2019 20:22,99,0,9.43,78.52,52.87,99.86,0,0,0,10.09,57.25,5.25,0.152554561,8,20.36787926
04/03/2019 20:23,99,0,9.36,78.35,55.51,99.85,0,0,0,10.09,57.39,5.25,0.165480951,10.13372027,17.18457073
04/03/2019 20:24,99,0,9.36,78.1,55.51,99.85,0,0,0,10.05,57.14,5.25,0.142913693,19.37843072,4.019258766
04/03/2019 20:25,99,0,9.33,77.96,52.01,99.85,0,0,0,10.05,58.03,5.19,0.182816099,37.10123296,19.19031585
04/03/2019 20:26,99,0,9.3,77.73,52.37,99.85,0,0,0,10.01,57.29,5.19,0.143168854,11.13882373,14.2540259
04/03/2019 20:27,99,0,9.27,77.54,68.11,99.85,0,0,1,9.94,57.21,5.12,0.162450589,8.430720407,24.70064427
04/03/2019 20:28,99,0,9.22,77.39,51.87,99.85,0,0,0,9.95,57.03,5.12,0.183899875,12.24726222,18.46137482
04/03/2019 20:29,99,0,9.21,77.28,52.21,99.85,2,4,4,9.91,57.37,5.12,0.238391162,15.65198875,17.41199819
04/03/2019 20:30,99,0,9.13,77.17,54.79,99.85,0,1,1,9.89,57.85,5.12,0.172817481,11.0991182,19.40929624
04/03/2019 20:31,99,0,9.15,77.05,49.3,99.85,0,0,0,9.81,57.57,5.06,0.175416437,8,20.23344395
04/03/2019 20:32,99,0,9.09,76.92,53.28,99.86,0,1,1,9.84,57.42,5.06,0.194953333,8.470425935,18.20102085
04/03/2019 20:33,99,0,9.05,76.84,49.87,99.86,0,1,1,9.81,57.1,5,0.171194448,19.31887243,17.39844723
04/03/2019 20:34,99,0,9.03,76.55,49.69,99.85,2,3,4,9.75,58.36,5,0.173106838,12.17574194,18.41111027
04/03/2019 20:35,99,0,9.03,76.55,49.69,99.85,2,3,4,9.75,58.36,5,0.173106838,12.17574194,18.41111027
04/03/2019 20:36,99,0,9.02,76.43,58.7,99.86,2,2,2,9.74,57.33,4.94,0.183615778,8,21.0400558
04/03/2019 20:37,99,0,8.99,76.32,51.38,99.85,3,4,5,9.71,57.48,4.94,0.206943258,8.000325548,24.26612007
04/03/2019 20:38,99,0,8.94,76.16,56.7,99.85,2,3,3,9.6,59.01,4.88,0.227274571,21.31457099,16.79740919
04/03/2019 20:39,99,0,8.95,76.1,59.02,99.85,37,47,48,9.64,58.8,4.81,0.889642935,8,19.15796149
04/03/2019 20:40,99,0,8.87,75.89,48.25,99.85,3,4,5,9.58,57.34,4.88,0.260095609,9.507344148,18.59391659
04/03/2019 20:41,99,0,8.87,75.89,48.25,99.85,3,4,5,9.58,57.34,4.88,0.260095609,9.507344148,18.59391659
04/03/2019 20:42,99,0,8.9,75.81,52.47,99.85,1,2,3,9.6,56.86,4.81,0.232869694,14.94213037,8.433638575
04/03/2019 20:43,99,0,8.81,75.7,54.74,99.85,0,0,0,9.52,57.49,4.81,0.170002821,13.76089841,13.18468915
04/03/2019 20:44,99,0,8.81,75.7,54.74,99.85,0,0,0,9.52,57.49,4.81,0.170002821,13.76089841,13.18468915
04/03/2019 20:45,99,0,8.78,75.64,53.82,99.85,0,0,0,9.55,58.38,4.75,0.162421653,15.72478222,10.47012831
04/03/2019 20:46,99,0,8.75,75.61,53.16,99.84,0,0,0,9.47,57.59,4.75,0.217344346,10.14033786,15.56355893
04/03/2019 20:47,99,0,8.69,75.62,54.35,99.84,0,0,1,9.48,57.35,4.75,0.168271937,8,15.52820816
04/03/2019 20:48,99,0,8.69,75.56,49.59,99.84,1,2,2,9.48,57.43,4.69,0.196689478,8,20.63674988
04/03/2019 20:49,99,0,8.69,75.51,55.11,99.83,0,1,1,9.42,57.17,4.69,0.158126009,12.17574194,12.76482732
04/03/2019 20:50,99,0,8.65,75.53,53.13,99.84,0,1,1,9.42,57.13,4.69,0.431297948,10.25156366,16.23927139
04/03/2019 20:51,99,0,8.62,75.47,54.8,99.85,1,3,3,9.37,57.77,4.69,0.213553762,8,17.27586717
04/03/2019 20:52,99,0,8.6,75.41,52.41,99.85,2,3,3,9.31,57.56,4.62,0.206732816,10.84485184,15.94434852
04/03/2019 20:53,99,0,8.6,75.41,52.41,99.85,2,3,3,9.31,57.56,4.62,0.206732816,10.84485184,15.94434852
04/03/2019 20:54,99,0,8.55,75.36,52.23,99.86,0,1,1,9.27,57.88,4.56,0.199651447,13.02329649,21.1778292
04/03/2019 20:55,99,0,8.55,75.35,51.53,99.86,0,1,1,9.3,58.4,4.56,0.201818998,10.03572964,21.33295316
04/03/2019 20:56,99,0,8.55,75.35,51.53,99.86,0,1,1,9.3,58.4,4.56,0.201818998,10.03572964,21.33295316
04/03/2019 20:57,99,0,8.48,75.31,51.3,99.86,0,0,0,9.21,57.31,4.56,0.238725239,20.7279004,16.68123802
04/03/2019 20:58,99,0,8.48,75.31,51.3,99.86,0,0,0,9.21,57.31,4.56,0.238725239,20.7279004,16.68123802
04/03/2019 20:59,99,0,8.47,75.32,56.56,99.86,0,0,1,9.21,57.46,4.5,0.211136312,8,15.12490224
04/03/2019 21:00,99,0,8.45,75.27,53.21,99.86,0,1,1,9.09,58.73,4.5,0.238435881,9.984062123,16.15078258
04/03/2019 21:01,99,0,8.4,75.36,52.52,99.87,0,1,2,9.17,57.45,4.5,0.203192132,8,14.99046693
04/03/2019 21:02,99,0,8.37,75.3,52.85,99.86,2,3,4,9.14,58.32,4.44,0.214569144,11.47122796,10.90524934
04/03/2019 21:03,99,0,8.36,75.34,57.12,99.87,4,5,6,9.13,59.27,4.44,0.298198737,11.92147558,12.79519762
04/03/2019 21:04,99,0,8.36,75.33,56.55,99.86,0,2,2,9.11,58.07,4.44,0.249739239,8.202924396,14.34834341
04/03/2019 21:05,99,0,8.31,75.35,46.85,99.86,0,0,0,9.06,57.44,4.44,0.226303908,8,16.2003847
04/03/2019 21:06,99,0,8.3,75.34,54.16,99.86,2,2,2,9.06,57.35,4.38,0.242770983,11.19049124,7.740324652
04/03/2019 21:07,99,0,8.27,75.33,48.56,99.86,0,0,0,8.99,58.44,4.38,0.208140146,8,15.93151409
04/03/2019 21:08,99,0,8.23,75.34,52.32,99.86,0,0,2,8.99,57.23,4.38,0.195900321,8.97895866,16.12375063
04/03/2019 21:09,99,0,8.23,75.34,52.32,99.86,0,0,2,8.99,57.23,4.38,0.195900321,8.97895866,16.12375063
04/03/2019 21:10,99,0,8.17,75.35,45.89,99.86,1,2,2,8.96,59.65,4.31,0.175534811,18.43822994,16.82163376
04/03/2019 21:11,99,0,8.17,75.35,45.89,99.86,1,2,2,8.96,59.65,4.31,0.175534811,18.43822994,16.82163376
04/03/2019 21:12,99,0,8.21,75.34,52.06,99.87,0,0,0,8.96,58.18,4.31,0.17849678,11.72549432,17.46220915
04/03/2019 21:13,99,0,8.2,75.4,53.24,99.86,0,0,0,8.91,58.25,4.31,0.160151512,13.25898327,3.961605366
04/03/2019 21:14,99,0,8.13,75.41,52.05,99.86,1,2,3,8.89,58.85,4.31,0.181243046,15.53541855,13.78499866
04/03/2019 21:15,99,0,8.16,75.48,52.28,99.87,1,2,2,8.77,58.32,4.31,0.213666875,18.95999784,13.11556364
04/03/2019 21:16,99,0,8.13,75.53,53.23,99.86,0,0,2,8.87,58.27,4.31,0.225112281,9.527196912,13.19313994
04/03/2019 21:17,99,0,8.09,75.57,51.12,99.86,0,1,1,8.85,58.45,4.31,0.265304045,8.724692297,18.84282709
04/03/2019 21:18,99,0,8.1,75.66,51.82,99.86,3,4,4,8.83,60.7,4.25,0.242986686,10.4607801,17.06853128
04/03/2019 21:19,99,0,8.09,75.68,50.38,99.86,1,3,3,8.8,60.51,4.25,0.233600979,13.23251292,13.13435875
04/03/2019 21:20,99,0,8.06,75.72,56.5,99.86,0,0,1,8.77,60.19,4.25,0.231796441,8.000325548,17.94766058
04/03/2019 21:21,99,0,8.05,75.8,51.22,99.86,0,3,3,8.77,58.18,4.25,0.213922036,11.0408331,10.60516044
04/03/2019 21:22,99,0,8.02,75.78,48.8,99.86,1,1,1,8.74,58.92,4.19,0.213706333,8,15.39377286
04/03/2019 21:23,99,0,8.02,75.77,50.26,99.86,0,2,2,8.7,60.36,4.19,0.194600843,8.920673558,14.8479921
04/03/2019 21:24,99,0,8,75.77,50.15,99.86,0,0,0,8.71,59.55,4.12,0.200706287,12.92657905,9.326911549
04/03/2019 21:25,99,0,7.99,75.8,51.41,99.86,0,0,0,8.68,57.62,4.12,0.213161814,11.19710883,7.866971855
04/03/2019 21:26,99,0,7.98,75.74,51.61,99.86,0,0,0,8.67,58.47,4.12,0.224067963,11.67382681,11.0701208
04/03/2019 21:27,99,0,7.93,75.72,49.89,99.86,0,0,0,8.64,59.57,4.12,0.209660588,10.93622488,13.95471913
04/03/2019 21:28,99,0,7.93,75.72,49.89,99.86,0,0,0,8.64,59.57,4.12,0.209660588,10.93622488,13.95471913
04/03/2019 21:29,99,0,7.93,75.72,53.35,99.86,0,1,1,8.61,57.82,4.12,0.217496917,15.71816463,10.07461049
04/03/2019 21:30,99,0,7.9,75.69,56.85,99.86,2,2,2,8.61,57.57,4.12,0.204967735,8,15.39377286
04/03/2019 21:31,99,0,7.9,75.69,49.55,99.86,1,2,3,8.6,58.08,4.12,0.287116343,8,20.36787926
04/03/2019 21:32,99,0,7.88,75.66,46.02,99.86,0,2,2,8.56,58.42,4.06,0.193556525,11.84333772,8.585226616
04/03/2019 21:33,99,0,7.88,75.66,51.87,99.86,1,3,3,8.54,59.9,4.12,0.208974022,15.41757516,21.1831928
04/03/2019 21:34,99,0,7.85,75.65,51.83,99.85,0,0,0,8.54,59.97,4.06,0.179041298,8,20.77118519
04/03/2019 21:35,99,0,7.84,75.68,48.84,99.86,1,2,2,8.33,59.24,4.06,0.192869959,21.77805378,11.41227461
04/03/2019 21:36,99,0,7.82,75.67,50.71,99.86,2,3,3,8.53,58.47,4.06,0.169326776,15.11164128,10.51954488
04/03/2019 21:37,99,0,7.82,75.63,50.75,99.86,0,2,2,8.5,60.28,4,0.167159225,11.13220614,21.11801472
04/03/2019 21:38,99,0,7.82,75.67,51.98,99.86,2,2,2,8.49,58.31,4.06,0.564833826,51.45239661,25.0202903
04/03/2019 21:39,99,0,7.79,75.66,53.91,99.86,1,1,1,8.32,62.03,4,0.223744409,8,16.60369063
04/03/2019 21:40,99,0,7.78,75.63,53.77,99.86,0,0,1,8.43,60.88,4.06,0.173911778,13.2457481,14.86644155
04/03/2019 21:41,99,0,7.74,75.61,55.49,99.86,0,1,1,8.42,61.57,4,0.182831882,8.920673558,18.61218073
04/03/2019 21:42,99,0,7.77,75.6,52.93,99.86,2,2,4,8.43,60.26,4,0.26498049,8,23.72876197
04/03/2019 21:43,99,0,7.71,75.61,52.23,99.86,3,3,4,8.43,58.37,4.06,0.322575795,11.9731431,24.43026299
04/03/2019 21:44,99,0,7.72,75.59,54.59,99.86,1,3,3,8.33,60.89,3.94,0.235694876,9.181557508,25.43022306
04/03/2019 21:45,99,0,7.71,75.55,53.84,99.87,1,2,3,8.42,57.89,4,0.296938716,20.12137704,17.12617241
04/03/2019 21:46,99,0,7.68,75.5,54.31,99.87,1,2,2,8.36,62.25,3.94,0.273611237,9.17493992,17.10302205
04/03/2019 21:47,99,0,7.69,75.5,52.11,99.87,1,3,3,8.39,59.22,4,0.2476848,9.455676634,15.69714625
04/03/2019 21:48,99,0,7.66,75.53,52.98,99.87,3,5,5,8.35,60.19,3.94,0.273463928,10.00391489,20.69821875
04/03/2019 21:49,99,0,7.62,75.5,49.98,99.87,3,5,6,8.36,60.77,3.94,0.26447543,10.40783939,19.68510698
04/03/2019 21:50,99,0,7.63,75.5,47.96,99.87,2,4,5,8.26,62.19,3.88,0.250930866,8,17.41030248
04/03/2019 21:51,99,0,7.63,75.48,50.87,99.87,3,5,5,8.33,62.54,3.88,0.397648296,11.6208861,25.24813301
04/03/2019 21:52,99,0,7.57,75.45,50.52,99.87,2,5,5,8.33,59.18,3.94,0.326905636,8.443955583,30.46578632
04/03/2019 21:53,99,0,7.58,75.42,54.33,99.87,2,3,4,8.3,61.28,3.88,0.360884104,19.64465907,26.02220121
04/03/2019 21:54,99,0,7.61,75.37,51.78,99.87,1,2,2,8.3,62.1,3.94,0.250317954,8,22.24997358
04/03/2019 21:55,99,0,7.58,75.35,51.61,99.87,2,3,3,8.28,60.62,3.88,0.239627508,9.5338145,22.46138811
04/03/2019 21:56,99,0,7.54,75.35,51.57,99.87,5,8,9,8.26,60.45,3.81,0.234571642,14.19129327,22.22307309
04/03/2019 21:57,99,0,7.57,75.33,55.95,99.87,3,4,5,8.28,61.95,3.88,0.207237876,15.69169428,22.60824658
04/03/2019 21:58,99,0,7.51,75.31,49.67,99.87,3,3,3,8.26,61.18,3.81,0.26714278,8,21.57779704
04/03/2019 21:59,99,0,7.51,75.33,55.45,99.88,3,4,4,8.26,61.47,3.88,0.209836833,9.781463275,20.15340568
04/03/2019 22:00,99,0,7.51,75.29,53.44,99.87,2,3,5,8.25,61.31,3.81,0.179722604,8,22.6532795
04/03/2019 22:01,99,0,7.47,75.31,56.41,99.88,1,4,6,8.23,60.85,3.81,0.174053826,8,19.56126741
04/03/2019 22:02,99,0,7.47,75.31,49.35,99.88,2,3,3,8.23,61.34,3.81,0.225435836,9.788080863,27.27068891
04/03/2019 22:03,99,0,7.45,75.24,50.41,99.88,1,2,2,8.17,63,3.81,0.233056461,14.32898943,10.49958476
04/03/2019 22:04,99,0,7.44,75.2,54.06,99.88,2,3,5,8.16,61.96,3.81,0.211607175,8,22.24997358
04/03/2019 22:05,99,0,7.45,75.14,60.57,99.88,2,4,6,8.16,62.83,3.81,0.208753058,8,17.41030248
04/03/2019 22:06,99,0,7.39,75.15,54.24,99.88,1,2,2,8.16,62.3,3.81,0.20051952,9.703325409,15.40569345
04/03/2019 22:07,99,0,7.35,75.13,54.41,99.88,2,2,3,8.15,62.28,3.81,0.223449791,10.31646635,17.2383712
04/03/2019 22:08,99,0,7.38,75.15,53.33,99.88,2,2,3,8.15,61.72,3.81,0.187666784,11.14544132,16.26276742
04/03/2019 22:09,99,0,7.38,75.15,52.78,99.89,2,2,2,8.15,61.94,3.88,0.198209921,9.253077786,23.06065206
04/03/2019 22:10,99,0,7.35,75.13,52.84,99.88,2,2,2,8.12,59.65,3.88,0.246561567,8,20.77118519
04/03/2019 22:11,99,0,7.34,75.19,55.47,99.89,2,3,4,8.13,60.25,3.88,0.4821407,9.377538768,20.49434091
04/03/2019 22:12,99,0,7.31,75.21,47.62,99.9,0,2,3,8.1,56.93,3.94,0.256310286,12.47633142,8.915751662
04/03/2019 22:13,99,0,7.3,75.31,52.17,99.91,0,1,2,8.1,59.14,3.94,0.217344346,14.84413974,16.88395087
04/03/2019 22:14,99,0,7.28,75.44,51.58,99.91,0,1,1,8.13,57.22,4,0.240456123,8.731309885,19.10390961
04/03/2019 22:15,99,0,7.28,75.52,54.83,99.9,2,3,4,8.1,60.45,4,0.264685872,9.449059046,19.73799361
04/03/2019 22:16,99,0,7.27,75.58,57.44,99.91,2,2,3,8.09,61.4,3.94,0.276312784,9.27293055,19.67640503
04/03/2019 22:17,99,0,7.26,75.6,53.41,99.9,1,3,4,8.07,61.3,4,0.298556488,8.998811424,19.99901026
04/03/2019 22:18,99,0,7.26,75.66,51.16,99.91,3,6,8,8.07,57.7,4,0.34658458,15.69169428,17.23083425
04/03/2019 22:19,99,0,7.23,75.69,53.26,99.91,0,2,3,8.06,59.36,4,0.259845709,8,14.18385508
04/03/2019 22:20,99,0,7.23,75.81,52.02,99.91,0,1,1,8.03,58.92,4,0.223665493,13.78075117,12.75801891
04/03/2019 22:21,99,0,7.24,75.86,49.56,99.91,0,2,2,8.02,60.27,4.06,0.204054943,8,23.45989135
04/03/2019 22:22,99,0,7.26,75.88,52.49,99.92,1,3,3,8.05,57.58,4.06,0.218246616,22.89310986,23.274648
04/03/2019 22:23,99,0,7.24,75.97,50.75,99.91,1,1,2,8.03,62.15,4.06,0.207272073,8,24.13206789
04/03/2019 22:24,99,0,7.24,76,56.91,99.91,1,2,2,8.01,60.19,4.06,0.212254284,10.57073271,22.71984854
04/03/2019 22:25,99,0,7.24,76.05,51.75,99.91,1,2,2,8.01,59.16,4.06,0.278911741,15.96581341,20.13467642
04/03/2019 22:26,99,0,7.23,76.05,53.38,99.91,2,3,3,7.99,59.55,4,0.339071806,9.709942997,21.04418829
04/03/2019 22:27,99,0,7.23,76.14,51.75,99.91,1,2,2,7.85,61.88,4,0.262228963,8,24.13206789
04/03/2019 22:28,99,0,7.23,76.12,50.74,99.9,0,1,3,7.98,57.46,4.06,0.243486485,9.103419642,17.45606343
04/03/2019 22:29,99,0,7.23,76.16,50.57,99.9,0,2,2,7.98,60.68,4.06,0.205609582,8,15.93151409
04/03/2019 22:30,99,0,7.21,76.25,51.63,99.91,0,0,1,7.98,57.52,4.12,0.238975138,8,23.32545604
04/03/2019 22:31,99,0,7.2,76.34,53.51,99.91,0,1,1,7.96,57.81,4.06,0.214887438,11.06068586,19.05122055
04/03/2019 22:32,99,0,7.18,76.42,52.6,99.91,0,2,2,7.96,58.58,4.12,0.270094227,10.33631912,18.02161873
04/03/2019 22:33,99,0,7.17,76.51,58.76,99.91,2,2,3,7.98,58.54,4.12,0.31415549,8,20.36787926
04/03/2019 22:34,99,0,7.18,76.59,53.52,99.91,1,3,3,7.95,58.08,4.12,0.236013169,13.85888904,18.04347238
04/03/2019 22:35,99,0,7.17,76.6,49.64,99.91,1,2,3,7.96,61.6,4.12,0.230883649,11.31495223,22.38173297
04/03/2019 22:36,99,0,7.18,76.61,53.1,99.91,0,2,2,7.92,58.43,4.06,0.269810131,41.602436,25.58881336
04/03/2019 22:37,99,0,7.2,76.66,49.71,99.91,0,1,1,7.92,57.3,4.12,0.251827874,8,22.24997358
04/03/2019 22:38,99,0,7.17,76.67,50.74,99.91,0,1,3,7.93,61.94,4.12,0.23702329,8.568416565,17.27908582
04/03/2019 22:39,99,0,7.17,76.64,53.96,99.91,0,1,1,7.92,61.56,4.12,0.252225083,8,21.84666765
04/03/2019 22:40,99,0,7.17,76.69,56.44,99.91,0,0,0,7.93,57.22,4.12,0.24687986,10.92298971,22.97746099
04/03/2019 22:41,99,0,7.17,76.7,57.33,99.91,0,1,2,7.92,57.22,4.12,0.337840721,9.703325409,16.88448184
04/03/2019 22:42,99,0,7.14,76.73,54.97,99.91,1,3,5,7.91,59.32,4.12,0.265730189,17.1271926,15.94473139
04/03/2019 22:43,99,0,7.17,76.72,50.17,99.91,1,2,3,7.88,60.41,4.12,0.227524471,11.39309009,15.29913807
04/03/2019 22:44,99,0,7.11,76.81,53.07,99.91,1,2,3,7.89,57.26,4.19,0.249586669,18.15749323,21.31952164
04/03/2019 22:45,99,0,7.17,76.81,48.71,99.9,0,0,0,7.86,57.27,4.19,0.339213854,9.5338145,14.39526961
04/03/2019 22:46,99,0,7.17,76.85,52.9,99.9,0,1,2,7.89,58.19,4.19,0.228681901,8,22.24997358
04/03/2019 22:47,99,0,7.16,76.86,50.14,99.9,0,0,1,7.82,59.47,4.12,0.20408914,12.17574194,20.02433397
04/03/2019 22:48,99,0,7.17,76.88,51.16,99.9,0,1,2,7.88,58.15,4.19,0.186538289,10.51244761,20.90634878
04/03/2019 22:49,99,0,7.17,76.88,51.16,99.9,0,1,2,7.88,58.15,4.19,0.186538289,10.51244761,20.90634878
04/03/2019 22:50,99,0,7.16,76.9,52.94,99.9,0,0,1,7.85,57.74,4.12,0.171915211,8.046648664,18.43088508
04/03/2019 22:51,99,0,7.17,76.94,52.4,99.9,0,0,0,7.86,56.94,4.19,0.158012896,11.19710883,20.10058491
04/03/2019 22:52,99,0,7.17,76.97,52.94,99.89,0,0,0,7.89,57.43,4.12,0.150176568,12.80211806,15.79184664
04/03/2019 22:53,99,0,7.16,76.99,50.03,99.89,0,0,2,7.88,58.8,4.19,0.159925287,8.379052893,21.1316974
04/03/2019 22:54,99,0,7.16,77.05,52.91,99.89,0,0,0,7.85,60.01,4.19,0.158625808,8,23.86319728
04/03/2019 22:55,99,0,7.17,77.1,54.06,99.89,0,2,4,7.86,56.74,4.19,0.283275779,14.90904243,16.6731329
04/03/2019 22:56,99,0,7.17,77.11,52.21,99.89,0,2,2,7.85,61.16,4.19,0.199141126,13.93040932,17.95930162
04/03/2019 22:57,99,0,7.17,77.14,50.93,99.89,0,0,0,7.86,59.46,4.19,0.196757872,12.9583938,22.0608237
04/03/2019 22:58,99,0,7.18,77.22,54.8,99.89,0,0,0,7.85,57.17,4.19,0.174729871,8,22.24997358
04/03/2019 22:59,99,0,7.16,77.3,55.98,99.9,0,0,0,7.88,56.96,4.25,0.18357632,9.984062123,17.89844159
04/03/2019 23:00,99,0,7.18,77.37,51.76,99.89,0,0,0,7.89,56.97,4.25,0.175739992,9.866218729,20.45696463
04/03/2019 23:01,99,0,7.17,77.46,50.2,99.89,0,0,0,7.85,57.33,4.25,0.336967387,13.0696196,20.72000654
04/03/2019 23:02,99,0,7.2,77.59,50.4,99.89,0,2,2,7.86,60.92,4.25,0.238101805,8,22.6532795
04/03/2019 23:03,99,0,7.2,77.59,50.4,99.89,0,2,2,7.86,60.92,4.25,0.238101805,8,22.6532795
04/03/2019 23:04,99,0,7.2,77.65,50.78,99.89,0,0,0,7.86,58,4.31,0.187077547,8.104933766,20.10994954
04/03/2019 23:05,99,0,7.18,77.81,51.75,99.88,0,0,0,7.85,58.31,4.38,0.165412558,8,23.86319728
04/03/2019 23:06,99,0,7.18,77.81,51.75,99.88,0,0,0,7.85,58.31,4.38,0.165412558,8,23.86319728
04/03/2019 23:07,99,0,7.18,77.81,51.75,99.88,0,0,0,7.85,58.31,4.38,0.165412558,8,23.86319728
04/03/2019 23:08,99,0,7.23,77.87,54.43,99.88,0,0,0,7.86,58.3,4.38,0.153530485,10.04234723,21.45960036
04/03/2019 23:09,99,0,7.24,77.95,48.36,99.89,0,0,0,7.89,58.56,4.38,0.140206885,11.97976068,21.3304628
04/03/2019 23:10,99,0,7.24,78,50.91,99.88,0,0,1,7.86,58.41,4.38,0.139446664,11.99961345,16.87073331
04/03/2019 23:11,99,0,7.24,78.09,53.49,99.88,0,0,0,7.89,58.71,4.38,0.137244916,10.33631912,18.02161873
04/03/2019 23:12,99,0,7.24,78.09,49.05,99.88,0,1,1,7.88,60.92,4.38,0.138147185,8,22.92215012
04/03/2019 23:13,99,0,7.26,78.16,51.63,99.87,0,0,0,7.86,61.49,4.38,0.146091365,8,22.11553827
04/03/2019 23:14,99,0,7.23,78.21,51.69,99.88,0,0,0,7.79,61.53,4.38,0.152338858,8.169836456,21.37791996
04/03/2019 23:15,99,0,7.27,78.27,49.57,99.88,0,0,1,7.86,62.03,4.44,0.159812174,15.53541855,12.97838681
04/03/2019 23:16,99,0,7.28,78.3,51.57,99.88,0,0,0,7.88,57.81,4.5,0.161582516,8,17.00699655
04/03/2019 23:17,99,0,7.28,78.37,59.16,99.88,0,0,0,7.89,62.53,4.5,0.15461426,8,23.86319728
04/03/2019 23:18,99,0,7.26,78.42,50.6,99.88,0,0,0,7.86,61.62,4.5,0.18433128,11.66059163,17.53859181
04/03/2019 23:19,99,0,7.28,78.54,53.35,99.88,0,0,0,7.91,57.67,4.56,0.156742353,13.38217107,15.10919406
04/03/2019 23:20,99,0,7.28,78.64,51.44,99.88,0,0,0,7.92,57.8,4.62,0.146199217,12.7239802,13.73284057
04/03/2019 23:21,99,0,7.27,78.73,50.46,99.88,0,0,0,7.92,58.6,4.62,0.145331144,8.470425935,19.81424455
04/03/2019 23:22,99,0,7.27,78.81,53.21,99.88,0,0,0,7.89,58.34,4.62,0.177720776,9.56562925,17.44983957
04/03/2019 23:23,99,0,7.3,78.88,51,99.88,0,0,0,7.93,58.57,4.69,0.455227817,10.03572964,16.76215268
04/03/2019 23:24,99,0,7.31,78.99,60.44,99.87,0,0,0,7.93,58.6,4.69,0.308005327,15.26129942,15.72082758
04/03/2019 23:25,99,0,7.31,79.04,54.47,99.87,0,0,0,7.92,58.89,4.69,0.209389644,10.66210576,13.73958312
04/03/2019 23:26,99,0,7.33,79.11,52.64,99.86,0,0,0,7.91,61.85,4.69,0.158149683,10.13372027,20.94875936
04/03/2019 23:27,99,0,7.33,79.11,52.94,99.86,0,0,0,7.95,61.76,4.69,0.139622909,8.098316178,22.40313788
04/03/2019 23:28,99,0,7.34,79.16,54.36,99.86,0,0,0,7.93,60.3,4.69,0.138794294,9.5338145,20.7137291
04/03/2019 23:29,99,0,7.37,79.16,51.62,99.86,0,0,0,7.85,62.36,4.69,0.135327264,10.39460422,19.02850665
04/03/2019 23:30,99,0,7.37,79.19,54.36,99.86,0,1,1,7.74,59.95,4.69,0.137023952,8.900820793,18.50110974
04/03/2019 23:31,99,0,7.39,79.22,49.05,99.86,0,0,0,7.93,60.8,4.75,0.137131803,8.985576248,20.01458647
04/03/2019 23:32,99,0,7.41,79.32,51.95,99.85,0,0,0,7.96,58.52,4.81,0.146086104,8,23.32545604
04/03/2019 23:33,99,0,7.41,79.32,51.95,99.85,0,0,0,7.96,58.52,4.81,0.146086104,8,23.32545604
04/03/2019 23:34,99,0,7.47,79.45,51.08,99.85,0,0,0,8.02,58.76,4.88,0.178691439,14.1131554,13.57673691
04/03/2019 23:35,99,0,7.47,79.45,51.08,99.85,0,0,0,8.02,58.76,4.88,0.178691439,14.1131554,13.57673691
04/03/2019 23:36,99,0,7.47,79.45,51.08,99.85,0,0,0,8.02,58.76,4.88,0.178691439,14.1131554,13.57673691
04/03/2019 23:37,99,0,7.47,79.45,51.08,99.85,0,0,0,8.02,58.76,4.88,0.178691439,14.1131554,13.57673691
04/03/2019 23:38,99,0,7.47,79.45,51.08,99.85,0,0,0,8.02,58.76,4.88,0.178691439,14.1131554,13.57673691
04/03/2019 23:39,99,0,7.45,79.44,52.58,99.85,0,0,0,8.05,58.09,4.88,0.175695273,13.38217107,15.7813706
04/03/2019 23:40,99,0,7.45,79.45,50.42,99.86,0,0,0,8.03,57.85,4.88,0.142074556,9.324598064,18.1368102
04/03/2019 23:41,99,0,7.49,79.35,52.6,99.86,0,0,0,8.01,60.67,4.81,0.134204031,8,17.27586717
04/03/2019 23:42,99,0,7.51,79.27,52.07,99.86,0,0,0,8.03,61.7,4.81,0.134816943,8.731309885,19.77608615
04/03/2019 23:43,99,0,7.52,79.21,52.1,99.85,0,0,0,8.06,60.12,4.81,0.137018691,8,21.44336173
04/03/2019 23:44,99,0,7.57,79.13,55.12,99.85,0,1,1,7.91,58.81,4.81,0.143447689,11.92147558,15.34946847
04/03/2019 23:45,99,0,7.54,79.06,58.07,99.85,0,0,0,8.06,58.46,4.88,0.130266138,10.1138675,20.56881775
04/03/2019 23:46,99,0,7.52,79.06,52.83,99.85,0,0,0,8.03,61.72,4.88,0.130266138,12.54123411,15.69556973
04/03/2019 23:47,99,0,7.54,79.02,51.74,99.84,0,0,0,8.07,60.62,4.88,0.129074511,10.9878924,17.65810131
04/03/2019 23:48,99,0,7.55,78.94,52.3,99.85,0,0,0,8.03,60.12,4.88,0.127196317,11.64735646,16.88199147
04/03/2019 23:49,99,0,7.54,78.9,51.65,99.85,0,0,0,8.1,58.18,4.94,0.128643105,8.424102819,17.18005511
04/03/2019 23:50,99,0,7.54,78.85,54.27,99.85,0,0,0,8.09,59.7,4.88,0.125068224,11.72549432,15.98342076
04/03/2019 23:51,99,0,7.52,78.85,51.79,99.85,0,0,0,8.1,58.01,4.88,0.130050435,10.58396789,13.42823606
04/03/2019 23:52,99,0,7.52,78.81,53.79,99.86,0,0,0,8.13,58.26,4.94,0.136729333,9.253077786,13.51574517
04/03/2019 23:53,99,0,7.49,78.81,51.64,99.86,0,0,0,8.12,59.11,4.94,0.129182362,12.01284862,17.39289833
04/03/2019 23:54,99,0,7.52,78.82,51.57,99.86,0,0,0,8.15,59.49,4.94,0.12856945,8.633319255,20.29471525
04/03/2019 23:55,99,0,7.54,78.77,51.43,99.86,0,0,0,8.1,61.04,4.88,0.13792096,8,19.2923968
04/03/2019 23:56,99,0,7.51,78.76,50.54,99.85,0,0,0,8.1,58.6,4.88,0.145070722,12.26711499,14.94269249
04/03/2019 23:57,99,0,7.55,78.69,52.08,99.86,0,0,0,8.15,58.14,4.88,0.13792096,8,18.75465556
04/03/2019 23:58,99,0,7.51,78.64,51.08,99.85,0,0,1,8.16,58.23,4.88,0.132144331,8.372435305,19.79513242
04/03/2019 23:59,99,0,7.51,78.68,51.75,99.86,0,1,2,8.17,58.32,4.94,0.143481886,18.50975022,17.54407485
05/03/2019 00:00,99,0,7.52,78.66,53.63,99.86,0,0,0,8.16,58.64,4.88,0.12600469,8,19.96457334
05/03/2019 00:01,99,0,7.49,78.65,50.76,99.85,0,0,0,8.19,59.87,4.88,0.130373989,8,22.11553827
05/03/2019 00:02,99,0,7.49,78.65,50.76,99.85,0,0,0,8.19,59.87,4.88,0.130373989,8,22.11553827
05/03/2019 00:03,99,0,7.55,78.59,52.36,99.86,0,0,0,8.19,58.24,4.88,0.146841064,8,19.56126741
05/03/2019 00:04,99,0,7.51,78.54,52.82,99.86,0,0,0,8.16,60.65,4.88,0.133228107,9.239116964,20.3883761
05/03/2019 00:05,99,0,7.54,78.54,52.96,99.86,0,0,0,8.13,58.14,4.88,0.130952704,13.47121007,14.60109994
05/03/2019 00:06,99,0,7.52,78.47,58.58,99.86,0,0,0,8.17,58.03,4.88,0.129074511,8.187128837,23.10522792
05/03/2019 00:07,99,0,7.49,78.47,51.88,99.86,0,0,0,8.2,57.78,4.88,0.132972946,13.06450613,15.48304746
05/03/2019 00:08,99,0,7.51,78.43,52.61,99.86,0,0,0,8.2,58.35,4.88,0.131491962,12.50525232,16.94783375
05/03/2019 00:09,99,0,7.51,78.42,51.67,99.86,0,0,0,8.22,58.6,4.81,0.125391778,9.067997665,19.37984515
05/03/2019 00:10,99,0,7.51,78.44,52.13,99.85,0,0,0,8.25,58.06,4.81,0.12600469,11.35265892,18.57316809
05/03/2019 00:11,99,0,7.54,78.39,57.6,99.86,0,0,0,8.23,59.32,4.81,0.127196317,13.99959556,15.05473627
05/03/2019 00:12,99,0,7.54,78.39,57.6,99.86,0,0,0,8.23,59.32,4.81,0.127196317,13.99959556,15.05473627
05/03/2019 00:13,99,0,7.54,78.34,52.63,99.85,0,0,0,8.19,60.2,4.81,0.179014993,14.79492277,18.42066171
05/03/2019 00:14,99,0,7.54,78.35,52.12,99.84,0,0,0,8.02,59.92,4.81,0.142687468,11.49243736,17.33318322
05/03/2019 00:15,99,0,7.54,78.3,49.43,99.85,0,0,0,8.23,60.96,4.81,0.130300335,14.4735341,18.12672096
05/03/2019 00:16,99,0,7.57,78.25,50.81,99.85,0,0,0,8.22,60.28,4.75,0.127122663,12.60129035,13.47392583
05/03/2019 00:17,99,0,7.52,78.24,51.62,99.84,0,0,0,8.2,58.44,4.75,0.132467886,11.27235284,19.87759646
05/03/2019 00:18,99,0,7.54,78.23,51.2,99.85,0,0,1,8.23,59.75,4.75,0.352987273,14.6496626,18.59161546
05/03/2019 00:19,99,0,7.52,78.23,51.48,99.85,0,0,0,8.2,58.2,4.81,0.168721756,11.01039523,16.69057103
05/03/2019 00:20,99,0,7.55,78.25,52.06,99.85,0,0,0,8.2,58.42,4.81,0.152254681,14.01031832,13.56332848
05/03/2019 00:21,99,0,7.54,78.28,51.26,99.84,0,0,0,8.28,57.82,4.81,0.129216559,17.45721973,10.44778746
05/03/2019 00:22,99,0,7.55,78.29,52.72,99.85,0,0,0,8.26,61.01,4.81,0.122537661,13.40626431,16.96293352
05/03/2019 00:23,99,0,7.54,78.27,52.24,99.85,0,0,0,8.25,59.79,4.81,0.122498203,8,20.36787926
05/03/2019 00:24,99,0,7.51,78.29,49.93,99.84,0,0,0,8.26,59.99,4.81,0.127990735,13.5042129,17.25096575
05/03/2019 00:25,99,0,7.55,78.25,63.78,99.84,0,0,1,8.19,61.41,4.75,0.121669588,11.84469435,15.03652482
05/03/2019 00:26,99,0,7.54,78.25,56.3,99.84,0,0,0,8.07,60.47,4.81,0.120477961,17.50221243,16.04111941
05/03/2019 00:27,99,0,7.54,78.21,50.8,99.84,0,0,0,8.25,59.24,4.81,0.123042721,13.42985082,14.38090418
05/03/2019 00:28,99,0,7.52,78.16,50.87,99.84,0,0,0,8.05,59.92,4.75,0.123366276,13.48193283,13.24412746
05/03/2019 00:29,99,0,7.54,78.13,50.46,99.84,0,0,0,8.16,61.39,4.75,0.121346034,12.66363025,17.03031259
05/03/2019 00:30,99,0,7.55,78.1,51.09,99.84,0,0,0,8.28,59.95,4.75,0.120983022,14.35686545,12.08000175
05/03/2019 00:31,99,0,7.54,78.08,51.02,99.83,0,0,0,8.29,58.75,4.75,0.125931036,9.601367257,21.17196887
05/03/2019 00:32,99,0,7.55,78.05,50.34,99.83,0,0,0,8.28,60.18,4.75,0.125062963,10.30591003,16.57861817
05/03/2019 00:33,99,0,7.54,78.05,54.25,99.83,0,0,0,8.26,57.56,4.75,0.128893005,9.072981768,20.85276785
05/03/2019 00:34,99,0,7.55,78.02,51.39,99.83,0,0,0,8.28,60.88,4.69,0.124739409,9.249139054,22.25867562
05/03/2019 00:35,99,0,7.57,77.99,51.39,99.83,0,0,0,8.29,58.57,4.69,0.1332965,9.601396046,18.88653475
05/03/2019 00:36,99,0,7.55,78.01,51.64,99.83,0,0,0,8.28,58.75,4.75,0.132972946,8.519659124,20.56291486
05/03/2019 00:37,99,0,7.57,78,51.18,99.83,0,0,1,8.29,58.89,4.69,0.124739409,8,20.63674988
05/03/2019 00:38,99,0,7.57,78.04,52.47,99.84,0,0,0,8.3,57.38,4.75,0.125931036,13.01588725,12.85155987
05/03/2019 00:39,99,0,7.54,78.09,51.26,99.83,0,0,0,8.29,57.37,4.75,0.122537661,10.63320108,19.01657747
05/03/2019 00:40,99,0,7.55,78.11,51.06,99.83,0,0,0,8.28,57.3,4.75,0.123258424,11.41118909,15.68114365
05/03/2019 00:41,99,0,7.57,78.15,49.74,99.84,0,0,0,8.29,57.88,4.75,0.121958946,14.02282652,18.11940832
05/03/2019 00:42,99,0,7.55,78.15,50.58,99.83,0,0,0,8.29,60.17,4.69,0.118599768,10.12476864,22.30364743
05/03/2019 00:43,99,0,7.57,78.14,49.89,99.83,0,0,0,8.28,59.3,4.69,0.122174649,10.30591003,22.89707766
05/03/2019 00:44,99,0,7.57,78.14,51.77,99.82,0,0,0,8.29,60.81,4.62,0.130300335,12.79969891,19.69331763
05/03/2019 00:45,99,0,7.55,78.1,49.97,99.83,0,0,0,8.17,61.92,4.62,0.136474172,11.60685928,19.08061671
05/03/2019 00:46,99,0,7.57,78.08,49.09,99.82,0,0,0,8.3,60.55,4.69,0.135571903,13.11895308,17.03219365
05/03/2019 00:47,99,0,7.58,78.06,52.73,99.82,0,0,0,8.33,59.91,4.62,0.191289014,11.53878072,21.0428313
05/03/2019 00:48,99,0,7.58,78.04,50,99.82,0,0,0,8.33,60.17,4.62,0.15149446,12.53612064,18.52472914
05/03/2019 00:49,99,0,7.57,78.02,50.63,99.82,0,0,0,8.32,60.75,4.62,0.135390397,11.68997206,17.23514396
05/03/2019 00:50,99,0,7.58,77.98,50.52,99.82,0,0,0,8.16,60.56,4.62,0.13470383,15.25572599,10.61884513
05/03/2019 00:51,99,0,7.55,77.99,52.02,99.82,0,0,0,8.33,58.12,4.62,0.133659513,10.86228545,19.15027865
05/03/2019 00:52,99,0,7.57,77.98,50.95,99.82,0,0,0,8.28,60.69,4.62,0.13279144,9.22417311,18.12056297
05/03/2019 00:53,99,0,7.57,78.03,51.25,99.82,0,0,0,8.35,57.38,4.69,0.143011023,13.34860255,13.40104115
05/03/2019 00:54,99,0,7.59,78.02,50.73,99.82,0,0,0,8.33,59.09,4.62,0.140372608,15.19422931,15.66532572
05/03/2019 00:55,99,0,7.61,78.03,51.11,99.82,0,0,0,8.3,61.5,4.56,0.148208936,8.358474482,20.21486855
05/03/2019 00:56,99,0,7.57,78.03,51.53,99.82,0,0,0,8.35,61.77,4.56,0.155648056,8.192368076,23.09906197
05/03/2019 00:57,99,0,7.57,78.03,53.14,99.82,0,0,0,8.3,60.91,4.5,0.160198861,8.695787621,21.69998589
05/03/2019 00:58,99,0,7.59,77.96,52.02,99.82,0,0,0,8.3,61.18,4.5,0.155540204,11.21454245,20.08006764
05/03/2019 00:59,99,0,7.57,77.92,50.38,99.82,0,0,0,8.3,58.39,4.56,0.160306712,12.44744192,16.6125637
05/03/2019 01:00,99,0,7.58,77.9,50.88,99.82,0,0,0,8.32,58.12,4.56,0.147993233,9.239116964,19.98507017
05/03/2019 01:01,99,0,7.55,77.86,50.48,99.82,0,1,1,8.32,57.62,4.56,0.152941248,12.52562183,17.99934374
05/03/2019 01:02,99,0,7.59,77.79,51.18,99.83,0,0,0,8.32,60.61,4.5,0.147703876,9.531437397,19.37217358
05/03/2019 01:03,99,0,7.55,77.79,50.73,99.83,0,0,0,8.3,58.03,4.56,0.137773651,8.695787621,20.75893874
05/03/2019 01:04,99,0,7.55,77.73,50.82,99.83,0,0,0,8.29,60.83,4.56,0.137160739,11.54451937,16.46527712
05/03/2019 01:05,99,0,7.58,77.68,51.45,99.82,0,0,0,8.3,60.37,4.5,0.13394887,10.07032169,19.67901877
05/03/2019 01:06,99,0,7.57,77.6,51.22,99.82,0,0,0,8.32,61.47,4.5,0.135066843,9.511067881,18.18622828
05/03/2019 01:07,99,0,7.54,77.58,51.56,99.82,0,0,0,8.3,60.17,4.5,0.137342245,12.32912382,17.42398641
05/03/2019 01:08,99,0,7.55,77.55,50.89,99.82,0,0,0,8.29,59.89,4.5,0.140917126,17.43685021,21.80094121
05/03/2019 01:09,99,0,7.54,77.52,51.29,99.82,0,0,0,8.29,62.35,4.5,0.138896884,11.16158657,21.89004935
05/03/2019 01:10,99,0,7.55,77.47,50.72,99.82,0,0,0,8.29,60.01,4.44,0.135895457,10.82427343,18.79170831
05/03/2019 01:11,99,0,7.52,77.45,50.41,99.83,0,0,0,8.26,58.72,4.5,0.139725499,8,20.36787926
05/03/2019 01:12,99,0,7.51,77.41,50.5,99.83,0,0,0,8.25,60.48,4.5,0.148571949,14.48971533,17.70437168
05/03/2019 01:13,99,0,7.52,77.41,50.61,99.83,0,0,0,8.28,59.83,4.5,0.131781319,11.99723634,13.64708347
05/03/2019 01:14,99,0,7.49,77.47,51.01,99.83,0,0,0,8.26,58.04,4.56,0.125715333,15.65781469,17.80844769
05/03/2019 01:15,99,0,7.51,77.49,51.38,99.83,0,2,2,8.26,58.38,4.56,0.120659467,13.09900003,13.69479328
05/03/2019 01:16,99,0,7.51,77.56,48.62,99.83,0,0,0,8.28,58.03,4.56,0.120154407,11.17175489,16.90397606
05/03/2019 01:17,99,0,7.49,77.58,50.93,99.82,0,0,0,8.2,62.36,4.56,0.120443764,8,21.17449111
05/03/2019 01:18,99,0,7.51,77.59,49.73,99.82,0,0,1,8.25,60.59,4.56,0.122719167,8,22.11553827
05/03/2019 01:19,99,0,7.48,77.62,63.66,99.83,0,0,0,8.2,61.07,4.56,0.122503464,10.5500883,16.29124974
05/03/2019 01:20,99,0,7.49,77.64,51.53,99.83,0,0,0,8.23,59.37,4.56,0.124705212,12.37617337,12.52894365
05/03/2019 01:21,99,0,7.49,77.69,48.37,99.83,0,0,0,8.28,59.17,4.62,0.126475554,12.00773515,11.48376271
05/03/2019 01:22,99,0,7.48,77.75,49.65,99.83,0,0,0,8.25,58.8,4.62,0.120914628,8,19.56126741
05/03/2019 01:23,99,0,7.48,77.77,54.71,99.83,0,0,0,8.26,61.11,4.62,0.119830852,8,17.27586717
05/03/2019 01:24,99,0,7.47,77.84,51.35,99.82,0,0,0,8.22,61.25,4.62,0.121311837,12.85750931,12.63464572
05/03/2019 01:25,99,0,7.48,77.91,51.31,99.83,0,0,0,8.2,58.81,4.62,0.123082179,9.928687095,19.57683503
05/03/2019 01:26,99,0,7.47,77.9,52.85,99.83,0,0,0,8.22,59.83,4.62,0.119399447,10.19783131,17.78129629
05/03/2019 01:27,99,0,7.47,77.94,51.29,99.83,0,0,0,8.22,58.99,4.62,0.124489509,10.39171036,16.88094743
05/03/2019 01:28,99,0,7.48,77.97,49.95,99.83,0,0,0,8.26,59.18,4.62,0.122503464,10.51002846,16.60726596
05/03/2019 01:29,99,0,7.47,77.96,52.16,99.83,0,0,0,8.25,61.67,4.62,0.119796656,11.60685928,17.60182832
05/03/2019 01:30,99,0,7.47,78,50.38,99.83,0,0,0,8.17,58.48,4.62,0.122758625,10.29588794,19.14468383
05/03/2019 01:31,99,0,7.45,77.99,51.75,99.83,0,0,0,8.2,59.73,4.62,0.120051816,11.47934966,12.91222069
05/03/2019 01:32,99,0,7.47,78,57.28,99.83,0,0,0,8.2,61.13,4.62,0.121748504,8.396486507,18.69134458
05/03/2019 01:33,99,0,7.45,78.05,59.14,99.84,0,0,0,8.2,61.33,4.62,0.119688804,8,20.77118519
05/03/2019 01:34,99,0,7.47,78.06,51.25,99.84,0,0,0,8.2,58.44,4.69,0.130305596,10.02170281,15.56874279
05/03/2019 01:35,99,0,7.47,78.09,51.66,99.84,0,0,0,8.22,58.28,4.69,0.121243443,13.3280844,15.9794594
05/03/2019 01:36,99,0,7.48,78.1,51.72,99.84,0,0,0,8.16,59.46,4.62,0.120591074,12.02082285,14.56037215
05/03/2019 01:37,99,0,7.48,78.12,51.01,99.84,0,0,0,8.13,59.15,4.69,0.123518846,9.576430102,17.30269296
05/03/2019 01:38,99,0,7.47,78.18,51,99.84,0,0,0,8.22,58.27,4.69,0.123626697,13.03363781,14.44389329
05/03/2019 01:39,99,0,7.48,78.18,51.27,99.84,0,0,0,8.17,58.94,4.69,0.121243443,11.49243736,15.45108891
05/03/2019 01:40,99,0,7.48,78.23,51.95,99.84,0,0,0,8.2,58.13,4.69,0.127127924,8,24.53537382
05/03/2019 01:41,99,0,7.49,78.23,52.34,99.84,0,0,0,8.19,58.51,4.69,0.121856355,8,20.77118519
05/03/2019 01:42,99,0,7.49,78.27,52.29,99.85,0,0,0,8.2,58.44,4.69,0.124818324,13.11895308,21.0652529
05/03/2019 01:43,99,0,7.51,78.27,50.93,99.84,0,0,0,8.19,60.17,4.69,0.119473101,9.953624249,16.99321615
05/03/2019 01:44,99,0,7.54,78.3,49.27,99.84,0,0,0,8.19,60.46,4.69,0.134061983,15.70643357,15.06252294
05/03/2019 01:45,99,0,7.49,78.32,49.04,99.84,0,0,0,8.22,58.32,4.69,0.126804369,11.01613388,16.81825263
05/03/2019 01:46,99,0,7.51,78.31,51.68,99.85,0,0,0,8.2,58.75,4.69,0.124205412,11.80073833,16.29817354
05/03/2019 01:47,99,0,7.51,78.36,51.8,99.84,0,0,0,8.2,58.31,4.69,0.1238424,13.3280844,14.90397693
05/03/2019 01:48,99,0,7.48,78.4,51.28,99.84,0,0,0,8.22,60.56,4.62,0.121243443,8.358474482,21.15591571
05/03/2019 01:49,99,0,7.51,78.44,51.01,99.84,0,0,0,8.22,60.53,4.69,0.1259021,9.928687095,18.09804664
05/03/2019 01:50,99,0,7.51,78.47,48.89,99.84,0,0,0,8.17,59.89,4.62,0.1238424,11.43073078,12.43169804
05/03/2019 01:51,99,0,7.52,78.41,50.21,99.84,1,2,2,8.2,59.98,4.62,0.143776505,12.27131342,14.66888082
05/03/2019 01:52,99,0,7.51,78.36,57.16,99.84,1,2,2,8.19,60.02,4.62,0.135940176,11.80073833,16.56704415
05/03/2019 01:53,99,0,7.51,78.37,52.16,99.84,0,0,0,8.19,60.5,4.56,0.129187623,11.35265892,19.11090933
05/03/2019 01:54,99,0,7.51,78.31,49.54,99.84,0,0,0,8.19,59.57,4.62,0.125397039,12.07290486,14.09577197
05/03/2019 01:55,99,0,7.52,78.28,50.48,99.85,0,0,0,8.19,61.47,4.56,0.118644486,11.12709267,18.16645588
05/03/2019 01:56,99,0,7.49,78.28,51.06,99.85,0,0,0,8.19,58.34,4.62,0.126265112,13.07543288,13.18478774
05/03/2019 01:57,99,0,7.52,78.23,51.02,99.84,0,0,0,8.19,61.62,4.56,0.129658487,10.63320108,24.52842511
05/03/2019 01:58,99,0,7.52,78.21,51.02,99.84,0,0,0,8.17,58.78,4.56,0.128898266,11.84778789,17.31828434
05/03/2019 01:59,99,0,7.51,78.16,53.25,99.84,0,0,0,8.19,58.93,4.56,0.121856355,12.48750176,16.96872402
05/03/2019 02:00,99,0,7.52,78.14,50.93,99.84,0,0,0,8.17,61.38,4.5,0.11795792,12.52562183,15.44507289
05/03/2019 02:01,99,0,7.52,78.13,51.06,99.84,0,0,0,8.16,59.39,4.5,0.121209247,11.53878072,15.53098366
05/03/2019 02:02,99,0,7.52,78.08,50.78,99.84,0,0,0,8.17,58.97,4.5,0.120919889,8,17.41030248
05/03/2019 02:03,99,0,7.49,78.03,48.43,99.84,0,0,0,8.16,58.04,4.5,0.124171216,8.485165227,17.37706262
05/03/2019 02:04,99,0,7.52,78,50.23,99.85,0,0,0,8.12,59.57,4.5,0.122979589,13.25156138,12.17089385
05/03/2019 02:05,99,0,7.49,77.94,50.71,99.85,0,0,0,8.19,60.14,4.44,0.12243507,10.03945337,19.71534707
05/03/2019 02:06,99,0,7.49,77.98,52.21,99.85,0,0,0,8.2,59.98,4.5,0.124063364,12.37617337,17.50305006
05/03/2019 02:07,99,0,7.51,77.92,53.37,99.84,0,0,0,8.19,59.81,4.44,0.122905934,11.39067094,15.16754981
05/03/2019 02:08,99,0,7.49,77.92,51.18,99.85,0,0,0,8.16,62.16,4.38,0.119728262,12.20004488,17.57589679
05/03/2019 02:09,99,0,7.47,77.92,50.62,99.85,0,0,0,8.17,58.53,4.44,0.122979589,9.718064701,16.46382954
05/03/2019 02:10,99,0,7.48,77.93,51.73,99.85,0,0,0,8.15,59.09,4.44,0.120993544,11.70491591,22.46053387
05/03/2019 02:11,99,0,7.49,77.93,52.27,99.85,0,0,0,8.17,59.4,4.44,0.123303143,11.82110785,12.51001244
05/03/2019 02:12,99,0,7.47,77.9,52.38,99.85,0,0,0,8.09,62.15,4.44,0.122979589,10.33389997,18.42777171
05/03/2019 02:13,99,0,7.48,77.91,54.16,99.84,0,0,0,8.12,62.81,4.44,0.123558304,14.02282652,9.112242661
05/03/2019 02:14,99,0,7.47,77.91,53.66,99.84,0,0,0,8.13,59.32,4.44,0.126157261,12.07290486,12.07924235
05/03/2019 02:15,99,0,7.47,77.94,49.62,99.84,0,0,0,8.13,59.02,4.44,0.125833706,12.82021706,12.00635766
05/03/2019 02:16,99,0,7.45,77.94,52.04,99.83,0,0,0,8.16,60.85,4.44,0.123847661,8,17.41030248
05/03/2019 02:17,99,0,7.47,77.99,50.87,99.84,0,0,0,8.13,60.97,4.44,0.122150974,14.0775943,14.02189398
05/03/2019 02:18,99,0,7.45,77.94,51.31,99.84,0,0,0,8.06,62.03,4.44,0.124642079,10.00967891,16.52394063
05/03/2019 02:19,99,0,7.45,77.93,50.56,99.84,0,0,0,8.06,62.39,4.38,0.122440331,8,20.77118519
05/03/2019 02:20,99,0,7.44,77.89,51.38,99.84,0,0,0,8.12,59.92,4.38,0.120380632,9.805514477,17.03308822
05/03/2019 02:21,99,0,7.47,77.85,51.69,99.84,0,0,0,8.09,59.67,4.38,0.123450452,10.63320108,17.67222439
05/03/2019 02:22,99,0,7.44,77.79,50.95,99.84,0,0,0,8.12,59.31,4.38,0.120669989,8.539612176,17.85072635
05/03/2019 02:23,99,0,7.44,77.75,51.04,99.84,0,0,0,8.12,61.58,4.38,0.117418663,8.806553896,19.41866238
05/03/2019 02:24,99,0,7.44,77.69,51.6,99.84,0,0,0,8.1,60.12,4.31,0.120562138,8.695787621,18.33910319
05/03/2019 02:25,99,0,7.45,77.68,48.44,99.84,0,0,0,8.1,58.61,4.31,0.122656034,14.01031832,12.48784601
05/03/2019 02:26,99,0,7.41,77.63,50.5,99.84,0,0,0,8.06,60.66,4.31,0.117565972,12.97582741,17.60394127
05/03/2019 02:27,99,0,7.39,77.65,50.98,99.84,0,0,0,8.12,58.24,4.31,0.122656034,10.82427343,17.0440493
05/03/2019 02:28,99,0,7.42,77.63,51.01,99.84,0,0,0,8.1,60.04,4.31,0.122043122,13.54920881,14.5093048
05/03/2019 02:29,99,0,7.42,77.6,51.86,99.84,0,0,0,8.1,58.91,4.31,0.121827419,8,22.24997358
05/03/2019 02:30,99,0,7.41,77.59,48.91,99.84,0,0,0,8.1,58.1,4.31,0.122871737,11.07847379,17.95480384
05/03/2019 02:31,99,0,7.41,77.6,49.91,99.84,0,0,0,8.09,57.9,4.31,0.123450452,11.46885086,17.09207108
05/03/2019 02:32,99,0,7.42,77.54,54.14,99.85,0,0,0,8.09,58.51,4.38,0.115937678,14.12127711,13.83604926
05/03/2019 02:33,99,0,7.38,77.61,50.49,99.84,0,0,0,8.1,58.35,4.38,0.123524107,11.41870688,12.98358995
05/03/2019 02:34,99,0,7.37,77.61,51.15,99.84,0,0,0,8.13,59.63,4.38,0.115687778,10.33389997,19.09994825
05/03/2019 02:35,99,0,7.39,77.64,51.09,99.84,0,0,1,8.13,58.08,4.38,0.124715734,12.1947904,13.41458612
05/03/2019 02:36,99,0,7.38,77.62,53.32,99.84,0,0,0,8.09,62.58,4.31,0.120669989,12.08541306,16.23201626
05/03/2019 02:37,99,0,7.38,77.62,50.66,99.84,0,0,0,8.06,59.07,4.31,0.122911195,13.35612034,12.45114645
05/03/2019 02:38,99,0,7.35,77.61,51.54,99.84,0,0,0,8.06,60.36,4.31,0.116555851,10.03945337,19.04317053
05/03/2019 02:39,99,0,7.37,77.6,50.75,99.83,0,0,0,8.06,59.75,4.31,0.120022881,13.60381837,15.25164777
05/03/2019 02:40,99,0,7.34,77.57,53.35,99.84,0,0,0,7.96,59.42,4.31,0.119625672,11.67165939,11.87928344
05/03/2019 02:41,99,0,7.37,77.56,51.96,99.83,0,0,0,8.05,60.2,4.31,0.119915029,8.806553896,21.56962732
05/03/2019 02:42,99,0,7.35,77.5,50.02,99.83,0,0,0,7.92,60.8,4.31,0.118723402,9.334939385,15.83923947
05/03/2019 02:43,99,0,7.35,77.49,50.72,99.83,0,0,0,7.98,59.43,4.25,0.122008926,11.44848134,15.63725516
05/03/2019 02:44,99,0,7.33,77.49,50.72,99.83,0,0,0,8.03,58.38,4.31,0.121503865,11.41118909,12.45469625
05/03/2019 02:45,99,0,7.37,77.47,50.91,99.84,0,0,0,8.05,59.95,4.25,0.117639627,13.96132984,13.35211141
05/03/2019 02:46,99,0,7.34,77.46,49.99,99.84,0,0,0,8.02,58.3,4.25,0.118507699,9.555023902,17.32788548
05/03/2019 02:47,99,0,7.31,77.47,50.93,99.83,0,0,0,8.05,59.6,4.25,0.119302117,12.2383106,15.64876833
05/03/2019 02:48,99,0,7.34,77.45,51.82,99.83,0,0,0,8.03,59.34,4.31,0.120278041,12.87787883,16.37486188
05/03/2019 02:49,99,0,7.33,77.46,51.82,99.83,0,0,0,8.05,57.9,4.31,0.123852922,12.53612064,17.98698791
05/03/2019 02:50,99,0,7.33,77.44,50.71,99.83,0,0,0,8.03,60.87,4.25,0.117026715,8,19.69570272
05/03/2019 02:51,99,0,7.34,77.41,51.81,99.83,0,0,0,8.05,61.21,4.25,0.118002639,8.32521796,21.19505463
05/03/2019 02:52,99,0,7.31,77.38,49.39,99.84,0,0,0,8.02,58.5,4.25,0.120238583,12.34949334,12.96364877
05/03/2019 02:53,99,0,7.34,77.39,51.14,99.83,0,0,0,7.95,58.55,4.25,0.121180311,11.74292794,16.36620942
05/03/2019 02:54,99,0,7.31,77.41,49.13,99.84,0,0,0,8.03,58.84,4.31,0.145988775,9.22417311,20.67483383
05/03/2019 02:55,99,0,7.28,77.39,50.87,99.84,0,0,0,8.02,58.52,4.31,0.125226055,8,21.17449111
05/03/2019 02:56,99,0,7.3,77.39,50.89,99.84,0,0,0,7.99,58.25,4.25,0.119052218,13.58239281,15.27686308
05/03/2019 02:57,99,0,7.3,77.4,50.6,99.83,0,0,0,8.02,60.89,4.25,0.117860591,12.66363025,14.74491235
05/03/2019 02:58,99,0,7.31,77.37,51.1,99.83,0,0,0,7.99,58.61,4.25,0.122048383,10.86228545,18.07479619
05/03/2019 02:59,99,0,7.3,77.33,55.75,99.83,0,0,0,7.96,61.46,4.19,0.128800936,9.430977415,18.68379104
05/03/2019 03:00,100,0,7.3,77.36,54.1,99.83,0,0,0,7.96,60.92,4.19,0.104744802,11.60685928,18.40844017
05/03/2019 03:01,100,0,7.31,77.17,54.07,99.83,0,0,0,7.95,58.37,4.19,0.140530439,10.43566638,17.90469895
05/03/2019 03:02,100,0,7.33,77.04,60.69,99.83,0,0,0,7.96,58.37,4.19,0.128222221,13.77994687,11.95235364
05/03/2019 03:03,100,0,7.33,77.04,60.69,99.83,0,0,0,7.96,58.37,4.19,0.128222221,13.77994687,11.95235364
05/03/2019 03:04,100,0,7.33,77.06,50.47,99.82,0,0,0,7.96,60.57,4.12,0.117679084,12.42516185,18.65531429
05/03/2019 03:05,100,0,7.33,77.06,50.47,99.82,0,0,0,7.96,60.57,4.12,0.117679084,12.42516185,18.65531429
05/03/2019 03:06,100,0,7.33,77.06,50.47,99.82,0,0,0,7.96,60.57,4.12,0.117679084,12.42516185,18.65531429
05/03/2019 03:07,100,0,7.31,77.05,51.11,99.82,0,0,0,7.89,60.71,4.12,0.121146114,9.511067881,16.30413396
05/03/2019 03:08,100,0,7.3,77.03,51.81,99.82,0,0,0,7.92,59.45,4.12,0.119160069,9.907280894,15.434533
05/03/2019 03:09,100,0,7.28,77.09,51.44,99.82,0,0,0,7.96,60.98,4.12,0.120533202,11.60685928,17.1985224
05/03/2019 03:10,100,0,7.28,77.08,50.3,99.82,0,0,0,7.91,60.68,4.12,0.123132159,8.08428935,21.07529269
05/03/2019 03:11,100,0,7.28,77.05,50.54,99.81,0,0,0,7.91,61.36,4.12,0.12107772,11.94709237,15.05044998
05/03/2019 03:12,100,0,7.26,77.07,51.02,99.81,0,0,0,7.93,60.33,4.12,0.123097962,11.82110785,18.82847193
05/03/2019 03:13,100,0,7.26,77.07,51.62,99.82,0,0,0,7.89,58.82,4.12,0.123784529,12.93303985,14.8311556
05/03/2019 03:14,100,0,7.26,77.14,51.77,99.82,0,0,0,7.92,57.88,4.19,0.124686798,11.76344608,15.13214425
05/03/2019 03:15,100,0,7.26,77.15,50.18,99.82,0,0,0,7.91,58.85,4.19,0.122882259,12.90455886,12.57927405
05/03/2019 03:16,100,0,7.26,77.15,50.18,99.82,0,0,0,7.91,58.85,4.19,0.122882259,12.90455886,12.57927405
05/03/2019 03:17,100,0,7.24,77.2,50.32,99.82,0,0,0,7.95,60.69,4.19,0.121616978,10.48774839,15.55800446
05/03/2019 03:18,100,0,7.24,77.28,51.05,99.82,0,0,0,7.86,58.13,4.19,0.12248505,9.777524543,20.56134702
05/03/2019 03:19,100,0,7.23,77.36,50.36,99.82,0,0,0,7.89,58.18,4.25,0.12248505,8,19.56126741
05/03/2019 03:20,100,0,7.24,77.43,50.79,99.83,0,0,0,7.92,59.24,4.25,0.114938079,10.96405187,15.66962912
05/03/2019 03:21,100,0,7.21,77.44,52.22,99.82,0,0,0,7.85,60.07,4.19,0.116129706,12.52562183,16.52055535
05/03/2019 03:22,100,0,7.23,77.46,51.12,99.83,0,0,0,7.82,59.48,4.19,0.12248505,13.25156138,13.51524693
05/03/2019 03:23,100,0,7.21,77.5,51.35,99.82,0,0,0,7.86,60.04,4.19,0.117537036,12.34949334,12.82921346
05/03/2019 03:24,100,0,7.23,77.48,50.82,99.82,0,0,0,7.88,58.37,4.19,0.116708421,16.05869057,21.50415958
05/03/2019 03:25,100,0,7.23,77.48,51.51,99.82,0,0,0,7.92,59.42,4.19,0.116384867,12.60129035,15.62489077
05/03/2019 03:26,100,0,7.24,77.49,51.54,99.82,0,0,0,7.91,59.76,4.12,0.115516794,11.31630886,21.43908921
05/03/2019 03:27,100,0,7.21,77.42,54.18,99.82,0,0,0,7.86,60.95,4.06,0.119562539,12.32912382,16.34850394
05/03/2019 03:28,100,0,7.23,77.37,51.19,99.82,0,0,0,7.88,61.23,4.12,0.11866027,12.48750176,16.16211217
05/03/2019 03:29,100,0,7.21,77.25,50.75,99.82,0,0,0,7.85,60.4,4.06,0.117792197,15.71736033,12.76426323
05/03/2019 03:30,100,0,7.21,77.25,50.75,99.82,0,0,0,7.85,60.4,4.06,0.117792197,15.71736033,12.76426323
05/03/2019 03:31,100,0,7.21,77.25,50.75,99.82,0,0,0,7.85,60.4,4.06,0.117792197,15.71736033,12.76426323
05/03/2019 03:32,100,0,7.24,77.24,51.06,99.82,0,0,0,7.88,57.66,4.06,0.122558705,10.5500883,17.2322969
05/03/2019 03:33,100,0,7.21,77.14,50.91,99.83,0,0,0,7.85,58.84,4,0.125231316,9.928687095,21.86223528
05/03/2019 03:34,100,0,7.21,77.14,50.91,99.83,0,0,0,7.85,58.84,4,0.125231316,9.928687095,21.86223528
05/03/2019 03:35,100,0,7.18,77.11,50.25,99.83,0,0,0,7.88,60.02,4.06,0.118768121,10.95096417,20.25583224
05/03/2019 03:36,100,0,7.2,77.09,50.65,99.83,0,0,0,7.88,58.23,4.06,0.512005029,12.58078286,16.72450808
05/03/2019 03:37,100,0,7.21,77.04,50.5,99.83,0,0,0,7.81,62.51,4,0.193188252,15.638273,16.2182222
05/03/2019 03:38,100,0,7.21,76.96,51.07,99.82,0,0,0,7.85,60.99,3.94,0.15426177,9.58659842,20.65160878
05/03/2019 03:39,100,0,7.2,76.88,49.46,99.82,0,0,0,7.79,61.75,3.94,0.143934336,8.982682392,23.78218082
05/03/2019 03:40,100,0,7.18,76.82,50.28,99.82,0,0,0,7.85,58.85,3.94,0.134872184,15.39922735,11.65987907
05/03/2019 03:41,100,0,7.17,76.78,51.35,99.82,0,0,0,7.88,58.81,3.94,0.124652601,13.00386335,16.36102856
05/03/2019 03:42,100,0,7.16,76.75,49.9,99.82,0,0,0,7.86,61.34,3.94,0.122053644,14.0775943,16.30729422
05/03/2019 03:43,100,0,7.17,76.75,51.99,99.82,0,0,0,7.78,59.72,3.94,0.12248505,11.44848134,18.19152602
05/03/2019 03:44,100,0,7.17,76.72,50.47,99.82,0,0,0,7.77,60.28,3.94,0.12107772,9.959362904,19.94403922
05/03/2019 03:45,100,0,7.16,76.71,51.02,99.82,0,0,0,7.75,61.42,3.94,0.118115751,9.863324873,16.69618172
05/03/2019 03:46,100,0,7.14,76.66,50.8,99.82,0,0,0,7.82,61.65,3.94,0.116129706,13.70085954,15.80961853
05/03/2019 03:47,100,0,7.13,76.69,51.1,99.83,0,0,0,7.85,57.84,4,0.123097962,8.964931831,19.50114123
05/03/2019 03:48,100,0,7.13,76.66,49.9,99.82,0,0,0,7.82,61.15,3.94,0.114722376,13.72040123,17.39984402
05/03/2019 03:49,100,0,7.11,76.63,50.75,99.83,0,0,0,7.81,58.84,3.94,0.118405109,10.5500883,23.28188577
05/03/2019 03:50,100,0,7.13,76.64,51.03,99.83,0,0,0,7.84,57.71,4,0.121474929,10.96405187,17.14841751
05/03/2019 03:51,100,0,7.1,76.61,50.1,99.83,0,0,0,7.82,57.88,4,0.123353123,12.34949334,16.45896678
05/03/2019 03:52,100,0,7.08,76.65,51.53,99.84,0,0,0,7.86,58.1,4,0.117900048,10.43875992,18.9765407
05/03/2019 03:53,100,0,7.08,76.69,50.02,99.83,0,0,0,7.78,59.82,4,0.110823941,13.5042129,13.08347119
05/03/2019 03:54,100,0,7.08,76.73,50.89,99.83,0,0,0,7.84,60.44,3.94,0.111726211,10.92009585,17.20014846
05/03/2019 03:55,100,0,7.08,76.77,50.47,99.83,0,0,0,7.82,57.43,4,0.124039689,8.612674839,20.45344655
05/03/2019 03:56,100,0,7.04,76.77,54.14,99.83,0,0,0,7.82,59.45,4,0.117576494,10.58820837,17.59074008
05/03/2019 03:57,100,0,7.07,76.78,52.2,99.83,0,0,0,7.81,60.65,4,0.117576494,9.49331732,20.08921287
05/03/2019 03:58,100,0,7.07,76.76,51.74,99.83,0,0,0,7.74,59.3,4,0.119528342,9.541936205,21.10747676
05/03/2019 03:59,100,0,7.07,76.76,51.04,99.84,0,0,0,7.78,58.68,3.94,0.119636194,10.43566638,20.45896981
05/03/2019 04:00,100,0,7.06,76.75,51.56,99.84,0,0,0,7.79,60.55,3.94,0.116997779,10.86228545,19.9568905
05/03/2019 04:01,100,0,7.06,76.71,50.55,99.83,0,0,0,7.77,59.48,3.94,0.118189406,14.29684993,16.45256265
05/03/2019 04:02,99,0,7.06,76.68,50.52,99.83,0,0,0,7.78,59.75,3.88,0.119346836,9.511067881,21.14380506
05/03/2019 04:03,99,0,7.04,76.64,51.06,99.83,0,0,0,7.78,61.93,3.88,0.119562539,10.66387689,19.92152289
05/03/2019 04:04,99,0,7.04,76.62,51.5,99.83,0,0,0,7.79,59.01,3.88,0.120827821,8.695787621,21.43111528
05/03/2019 04:05,99,0,7.03,76.6,50.86,99.83,0,0,0,7.77,61.2,3.88,0.11725294,11.99723634,20.5032842
05/03/2019 04:06,99,0,7.04,76.55,50.38,99.83,0,0,0,7.75,62.48,3.88,0.123500432,10.74396735,19.0206542
05/03/2019 04:07,99,0,7.03,76.49,51.52,99.83,0,0,0,7.75,60.98,3.88,0.123716135,12.82773485,16.4338753
05/03/2019 04:08,99,0,7.02,76.46,48.39,99.83,0,0,0,7.75,61.46,3.81,0.123392581,12.60129035,20.19569125
05/03/2019 04:09,99,0,7.02,76.41,51.71,99.83,0,0,0,7.74,62.08,3.75,0.127472522,11.84778789,20.67916705
05/03/2019 04:10,99,0,7.02,76.4,50.93,99.83,0,0,0,7.75,58.13,3.81,0.126967462,13.25156138,14.99403532
05/03/2019 04:11,99,0,7.02,76.34,50.92,99.84,0,0,0,7.75,60.26,3.81,0.117576494,10.43566638,23.41654659
05/03/2019 04:12,99,0,7,76.35,51.32,99.83,0,0,0,7.77,59.44,3.81,0.11584561,13.05400732,13.74774428
05/03/2019 04:13,99,0,6.97,76.35,50.13,99.84,0,0,0,7.77,59.88,3.81,0.118336715,9.381988938,19.0103152
05/03/2019 04:14,99,0,6.99,76.36,50.86,99.84,0,0,0,7.74,57.65,3.81,0.119851897,12.90455886,15.67128614
05/03/2019 04:15,99,0,6.97,76.37,50.37,99.84,0,0,0,7.72,61.46,3.75,0.116929385,14.03259839,18.24234331
05/03/2019 04:16,99,0,6.95,76.38,50.19,99.83,0,0,0,7.74,58.9,3.75,0.121911596,8.550334933,21.46786028
05/03/2019 04:17,99,0,6.93,76.37,50.66,99.83,0,0,0,7.75,57.19,3.88,0.122274608,9.58659842,18.09733792
05/03/2019 04:18,99,0,6.93,76.43,49.91,99.84,0,0,0,7.74,60.14,3.81,0.143542388,13.07543288,19.63768254
05/03/2019 04:19,99,0,6.96,76.42,50.5,99.84,0,0,0,7.72,62.07,3.75,0.130542343,11.70014038,18.97083608
05/03/2019 04:20,99,0,6.96,76.39,50.76,99.84,0,0,0,7.66,61.65,3.69,0.129350716,11.60685928,20.55940511
05/03/2019 04:21,99,0,6.93,76.34,50.95,99.84,0,0,0,7.72,61.14,3.69,0.137187044,8.167402132,21.38078487
05/03/2019 04:22,99,0,6.93,76.3,48.69,99.85,0,0,0,7.62,62.29,3.69,0.141522146,11.18652372,19.70973639
05/03/2019 04:23,99,0,6.9,76.29,49.97,99.85,0,0,0,7.61,62.32,3.62,0.144734015,9.959362904,19.27186268
05/03/2019 04:24,99,0,6.92,76.2,51.5,99.85,0,0,0,7.66,61.88,3.62,0.144734015,10.66387689,15.75402833
05/03/2019 04:25,99,0,6.89,76.18,50.11,99.85,0,0,0,7.66,61.64,3.62,0.141556343,13.07543288,18.29332946
05/03/2019 04:26,99,0,6.9,76.1,49.65,99.85,0,0,0,7.68,61.18,3.62,0.143616043,10.94046537,21.88141178
05/03/2019 04:27,99,0,6.89,76.06,51.21,99.85,0,0,0,7.69,61.43,3.56,0.137510599,11.74292794,20.39926867
05/03/2019 04:28,99,0,6.87,76.02,51.29,99.86,0,0,0,7.68,60.38,3.56,0.130763307,13.25681586,14.4501102
05/03/2019 04:29,99,0,6.89,76,51.18,99.85,0,0,0,7.66,61.18,3.56,0.124260653,9.511067881,18.5895342
05/03/2019 04:30,99,0,6.87,75.94,50.23,99.86,0,0,0,7.65,59.5,3.56,0.134769593,42.24119373,32.76875556
05/03/2019 04:31,99,0,6.83,75.91,50.41,99.86,0,0,0,7.61,61.66,3.56,0.125957341,17.83615676,20.62221354
05/03/2019 04:32,99,0,6.85,75.92,51.33,99.85,0,0,0,7.61,60.01,3.56,0.115522055,11.07847379,23.19778087
05/03/2019 04:33,99,0,6.85,75.87,50.89,99.86,0,0,0,7.64,61.71,3.56,0.117037237,12.20004488,22.5500032
05/03/2019 04:34,99,0,6.86,75.89,49.58,99.85,0,0,0,7.64,61.22,3.5,0.115811413,14.06063433,18.478219
05/03/2019 04:35,99,0,6.85,75.86,49.52,99.85,0,0,0,7.64,61.98,3.5,0.116134967,9.22417311,23.90128123
05/03/2019 04:36,99,0,6.82,75.85,50.67,99.86,0,0,0,7.62,61.64,3.5,0.121048785,10.41207988,22.77212853
05/03/2019 04:37,99,0,6.82,75.82,47.66,99.86,0,0,0,7.61,61.32,3.44,0.123069026,8.572615003,25.74356918
05/03/2019 04:38,99,0,6.79,75.8,50.98,99.85,0,0,0,7.64,62.47,3.5,0.12097513,8.167402132,30.38795053
05/03/2019 04:39,99,0,6.79,75.78,51.28,99.86,0,0,0,7.62,59.39,3.5,0.121264488,8.612674839,22.60441149
05/03/2019 04:40,99,0,6.79,75.78,50.45,99.86,0,0,0,7.65,61.74,3.56,0.115198501,9.762726916,22.19198574
05/03/2019 04:41,99,0,6.79,75.81,50.66,99.86,0,0,0,7.62,59.23,3.56,0.121372339,9.430977415,20.83475598
05/03/2019 04:42,99,0,6.76,75.86,51.2,99.86,0,0,0,7.58,60.13,3.5,0.119857158,20.78329164,20.91797906
05/03/2019 04:43,99,0,6.76,75.85,51.47,99.86,0,0,0,7.61,60.85,3.56,0.115414204,9.381988938,21.83345668
05/03/2019 04:44,99,0,6.75,75.9,50.44,99.87,0,0,0,7.64,59.53,3.56,0.117473904,9.239116964,23.74925881
05/03/2019 04:45,99,0,6.75,75.91,50.37,99.87,0,0,0,7.59,60.78,3.56,0.131086861,10.30591003,22.09046581
05/03/2019 04:46,99,0,6.76,75.9,51.4,99.88,0,0,0,7.59,61.28,3.56,0.147480281,12.93303985,16.84768523
05/03/2019 04:47,99,0,6.75,75.92,49.62,99.88,0,0,0,7.59,58.31,3.56,0.134480236,8.539612176,20.80830313
05/03/2019 04:48,99,0,6.72,75.97,51.7,99.88,0,0,0,7.61,61.33,3.62,0.126864871,10.07032169,22.09885432
05/03/2019 04:49,99,0,6.75,76.01,62.76,99.88,0,0,0,7.59,62.08,3.56,0.124805172,9.863324873,22.61133529
05/03/2019 04:50,99,0,6.73,76.08,50.4,99.88,0,0,1,7.56,60.4,3.56,0.122745472,12.52562183,20.28474399
05/03/2019 04:51,99,0,6.75,76.12,52.89,99.88,0,0,0,7.59,61.06,3.56,0.12610465,9.805514477,20.79727685
05/03/2019 04:52,99,0,6.73,76.2,50.6,99.89,0,0,0,7.58,60.56,3.62,0.125418084,9.669445816,20.95741329
05/03/2019 04:53,99,0,6.73,76.26,50.59,99.89,0,0,0,7.55,62.37,3.62,0.123937099,9.576430102,19.5880932
05/03/2019 04:54,99,0,6.73,76.33,49.86,99.89,0,0,0,7.58,61.64,3.62,0.122529769,9.607105911,19.95529739
05/03/2019 04:55,99,0,6.75,76.37,50.28,99.89,0,0,0,7.56,61.8,3.62,0.117797458,18.51399071,26.54624996
05/03/2019 04:56,99,0,6.75,76.45,48.25,99.9,0,0,0,7.55,60.21,3.69,0.119352097,13.01588725,22.12759614
05/03/2019 04:57,99,0,6.72,76.56,52.03,99.9,0,0,0,7.54,58.35,3.69,0.124010754,12.29183157,15.98908651
05/03/2019 04:58,99,0,6.75,76.62,50.52,99.9,0,0,0,7.55,60.85,3.69,0.125202381,8.964931831,20.44218839
05/03/2019 04:59,99,0,6.71,76.73,50.56,99.9,0,0,0,7.54,59.32,3.69,0.335938853,10.25953789,22.27947556
05/03/2019 05:00,99,0,6.75,76.79,48.74,99.9,0,0,0,7.59,61.81,3.69,0.209013479,12.47547786,15.10078038
05/03/2019 05:01,99,0,6.75,76.84,52.9,99.9,0,0,0,7.55,62.78,3.75,0.168895371,12.32912382,14.19753901
05/03/2019 05:02,99,0,6.73,76.88,50.88,99.9,0,0,1,7.54,62.33,3.75,0.165536192,12.87787883,17.58477965
05/03/2019 05:03,99,0,6.75,76.96,50.7,99.9,0,0,0,7.55,60.39,3.69,0.151163014,10.19783131,18.18460222
05/03/2019 05:04,99,0,6.75,76.98,59.39,99.91,0,0,0,7.56,58.47,3.75,0.142208713,14.75763052,16.31358527
05/03/2019 05:05,99,0,6.78,77.08,51.29,99.91,0,0,0,7.55,61.33,3.69,0.151236669,12.21835755,27.23368718
05/03/2019 05:06,99,0,6.78,77.11,50.84,99.91,0,0,0,7.56,60.32,3.75,0.148240503,14.38485538,20.38205008
05/03/2019 05:07,99,0,6.78,77.18,53.55,99.91,0,0,0,7.55,58.41,3.69,0.134553891,8.720753565,25.83809854
05/03/2019 05:08,99,0,6.76,77.24,51.51,99.91,0,0,0,7.54,59.49,3.69,0.132170637,11.12709267,19.37637366
05/03/2019 05:09,99,0,6.78,77.34,52.18,99.91,0,0,0,7.52,62.54,3.75,0.145062831,8.710731475,22.0857047
05/03/2019 05:10,99,0,6.8,77.41,52.55,99.91,0,0,0,7.52,60.65,3.69,0.145891445,12.82021706,18.05594654
05/03/2019 05:11,99,0,6.8,77.5,50.57,99.91,0,0,0,7.54,61.38,3.75,0.140477829,12.72317589,20.85885848
05/03/2019 05:12,99,0,6.82,77.58,53.13,99.91,0,0,1,7.54,63.01,3.75,0.133577966,8.550334933,22.67777805
05/03/2019 05:13,99,0,6.8,77.64,50.1,99.91,0,0,0,7.56,61.29,3.75,0.129895234,9.576430102,24.83107022
05/03/2019 05:14,99,0,6.82,77.72,50.01,99.91,0,0,0,7.55,60.78,3.75,0.130366098,9.607105911,19.28312085
05/03/2019 05:15,99,0,6.83,77.81,50.95,99.92,0,0,0,7.55,62.53,3.81,0.14340034,24.99262499,22.01368912
05/03/2019 05:16,99,0,6.86,77.83,55.54,99.92,0,0,0,7.52,61.49,3.75,0.125525935,10.33389997,22.99857219
05/03/2019 05:17,99,0,6.85,77.88,50.57,99.91,0,0,0,7.55,61.98,3.75,0.132170637,9.555023902,26.46948645
05/03/2019 05:18,99,0,6.86,77.94,49.91,99.91,0,0,0,7.55,62.47,3.75,0.124913023,10.41207988,22.50325791
05/03/2019 05:19,99,0,6.87,77.96,51.75,99.91,0,0,0,7.56,61.14,3.75,0.126825414,8.498252924,25.42777848
05/03/2019 05:20,99,0,6.89,77.98,49.86,99.91,0,0,1,7.55,61.8,3.75,0.12751198,10.78792338,22.46424127
05/03/2019 05:21,99,0,6.86,78.01,50.67,99.91,0,0,0,7.56,62.17,3.69,0.128340595,9.141060328,23.59578905
05/03/2019 05:22,99,0,6.89,77.99,49.92,99.91,0,0,0,7.56,62.87,3.69,0.131881279,12.90455886,16.34346269
05/03/2019 05:23,99,0,6.9,77.99,50.22,99.9,0,0,0,7.56,61.01,3.69,0.125128726,8.550334933,25.63535484
05/03/2019 05:24,99,0,6.89,77.97,49.21,99.91,0,0,0,7.54,59.01,3.69,0.124805172,10.07032169,19.41014816
05/03/2019 05:25,99,0,6.9,77.96,51.54,99.91,0,0,0,7.56,60.66,3.69,0.121372339,8.806553896,23.31728632
05/03/2019 05:26,99,0,6.89,77.93,53.91,99.91,0,0,0,7.56,58.95,3.75,0.123613545,15.41934629,21.18110839
05/03/2019 05:27,99,0,6.9,77.89,51.31,99.91,0,0,0,7.56,60.63,3.69,0.121951054,13.54427273,18.01043199
05/03/2019 05:28,99,0,6.89,77.87,50.57,99.92,0,0,0,7.58,61.73,3.69,0.118052619,12.64408856,19.06984043
05/03/2019 05:29,99,0,6.89,77.79,50.4,99.91,0,0,0,7.56,62.44,3.69,0.12072523,8.044229514,24.88662693
05/03/2019 05:30,99,0,6.9,77.77,48.91,99.91,0,0,0,7.58,61.33,3.62,0.12303483,8,24.13206789
05/03/2019 05:31,99,0,6.92,77.73,51.16,99.92,0,0,0,7.55,62.58,3.62,0.127835534,10.51002846,22.25354891
05/03/2019 05:32,99,0,6.92,77.69,49.96,99.92,0,0,0,7.56,61.99,3.62,0.12957168,11.39067094,20.27609152
05/03/2019 05:33,99,0,6.92,77.65,55.11,99.93,0,0,0,7.56,61.02,3.62,0.126609711,11.82110785,22.18935463
05/03/2019 05:34,99,0,6.92,77.64,50.4,99.92,0,0,0,7.56,61.22,3.62,0.133577966,11.97686683,24.2914453
05/03/2019 05:35,99,0,6.9,77.62,50.6,99.93,0,0,0,7.58,59.98,3.69,0.145602088,13.72040123,26.39776231
05/03/2019 05:36,99,0,6.92,77.62,50.58,99.92,0,0,0,7.55,61.88,3.69,0.131342022,8,27.4929506
05/03/2019 05:37,99,0,6.9,77.64,52.94,99.93,0,0,0,7.55,62.08,3.62,0.132204833,9.189679212,25.01735886
05/03/2019 05:38,99,0,6.9,77.69,49.32,99.93,0,0,0,7.51,63.32,3.62,0.141522146,12.07290486,22.29632578
05/03/2019 05:39,99,0,6.89,77.71,52.4,99.93,0,0,0,7.55,60.62,3.69,0.155713819,17.94748514,24.03453219
05/03/2019 05:40,99,0,6.89,77.73,52.18,99.93,0,0,0,7.55,63.08,3.62,0.150294941,10.92009585,22.30869017
05/03/2019 05:41,99,0,6.92,77.76,53.92,99.93,0,0,0,7.59,63.42,3.62,0.153546268,9.003051908,22.54829058
05/03/2019 05:42,99,0,6.9,77.78,51.63,99.93,0,0,0,7.52,61.87,3.69,0.163550147,12.53420153,18.52698771
05/03/2019 05:43,99,0,6.9,77.78,50.71,99.93,0,0,0,7.55,62.05,3.69,0.158352234,13.10916835,19.32910935
05/03/2019 05:44,99,0,6.9,77.78,53.25,99.94,0,0,0,7.56,63.5,3.62,0.165859747,12.1947904,21.07739869
05/03/2019 05:45,99,0,6.89,77.74,59.61,99.94,0,0,0,7.49,63.25,3.62,0.173298866,9.141060328,23.86465967
05/03/2019 05:46,99,0,6.93,77.69,55.94,99.94,0,0,0,7.56,63.67,3.62,0.382809515,21.62664187,15.62352746
05/03/2019 05:47,99,0,6.9,77.63,53.42,99.94,0,0,0,7.55,63.28,3.62,0.201682211,10.74396735,20.23057198
05/03/2019 05:48,99,0,6.92,77.6,60.14,99.94,0,0,0,7.58,63.31,3.62,0.209552737,10.4672409,23.37938719
05/03/2019 05:49,99,0,6.9,77.52,52.09,99.95,0,0,0,7.56,62.71,3.62,0.231002023,11.21454245,22.90320912
05/03/2019 05:50,99,0,6.89,77.37,56.73,99.95,0,0,0,7.56,63.16,3.56,0.208468961,10.05982289,26.27870471
05/03/2019 05:51,99,0,6.89,77.37,56.73,99.95,0,0,0,7.56,63.16,3.56,0.208468961,10.05982289,26.27870471
05/03/2019 05:52,99,0,6.89,77.33,48.41,99.95,0,0,0,7.55,58.35,3.62,0.225225394,12.11570308,20.90160434
05/03/2019 05:53,99,0,6.89,77.26,61.22,99.95,0,0,2,7.58,61.48,3.62,0.178281077,28.04635507,22.99061677
05/03/2019 05:54,99,0,6.87,77.19,51.91,99.95,0,0,1,7.56,62.27,3.5,0.177378808,12.58078286,25.32836781
05/03/2019 05:55,99,0,6.87,77.18,63.59,99.95,0,0,0,7.55,62.48,3.5,0.176221378,9.907280894,26.7270989
05/03/2019 05:56,99,0,6.89,77.09,57.3,99.95,0,0,0,7.54,62.98,3.5,0.189295078,14.40537353,30.58005578
05/03/2019 05:57,99,0,6.87,76.98,50.63,99.95,0,0,0,7.55,61.38,3.5,0.190271002,9.576430102,31.82170625
05/03/2019 05:58,99,0,6.86,76.93,50.14,99.95,0,0,0,7.56,61.09,3.5,0.220674589,16.40044875,28.22702266
05/03/2019 05:59,99,0,6.85,76.87,51.68,99.95,0,0,0,7.54,61.78,3.44,0.21489796,13.87698804,27.163773
05/03/2019 06:00,99,0,6.83,76.78,52.82,99.94,0,0,0,7.55,61.76,3.44,0.178281077,9.669445816,28.21691994
05/03/2019 06:01,99,0,6.82,76.74,53.73,99.94,0,0,0,7.54,63.47,3.5,0.161166893,8.806553896,26.67816903
05/03/2019 06:02,99,0,6.83,76.65,50.68,99.95,0,0,0,7.54,62.98,3.5,0.146578012,10.02170281,25.24808499
05/03/2019 06:03,99,0,6.8,76.59,48.22,99.95,0,0,0,7.54,62.68,3.44,0.150402793,11.01613388,27.03533607
05/03/2019 06:04,99,0,6.82,76.55,50.13,99.95,0,0,0,7.54,63.56,3.38,0.153546268,11.17175489,21.20590592
05/03/2019 06:05,99,0,6.8,76.43,51.47,99.95,0,0,1,7.48,63.49,3.38,0.156905446,9.905119951,22.96545343
05/03/2019 06:06,99,0,6.79,76.35,55.18,99.94,0,0,0,7.54,62.06,3.38,0.160298821,18.07378193,26.25771087
05/03/2019 06:07,99,0,6.78,76.28,53.27,99.94,0,0,0,7.51,63.66,3.38,0.147048876,13.9014658,16.38014095
05/03/2019 06:08,99,0,6.73,76.24,53.1,99.94,0,0,0,7.51,63.43,3.38,0.27920636,9.058212931,26.24756132
05/03/2019 06:09,99,0,6.76,76.21,50.43,99.95,0,1,1,7.54,60.86,3.38,0.244507128,12.58078286,27.88263867
05/03/2019 06:10,99,0,6.78,76.15,49.83,99.95,13,16,17,7.51,62.48,3.38,1.217521865,152.0843366,10.77597052
05/03/2019 06:11,99,0,6.75,76.13,49.99,99.94,0,0,0,7.51,63.24,3.38,0.352400667,20.63803147,31.30601623
05/03/2019 06:12,99,0,6.73,76.1,51.42,99.94,0,0,1,7.48,63.6,3.38,0.262705088,14.46303529,27.81841899
05/03/2019 06:13,99,0,6.68,76.03,51.65,99.95,0,0,0,7.48,64.58,3.56,0.154482734,10.33389997,21.11647787
05/03/2019 06:14,99,0,6.69,76.02,51.98,99.94,0,0,0,7.49,62.67,3.5,0.210415548,16.34278699,28.026013
05/03/2019 06:15,99,0,6.68,76.04,50.72,99.95,0,0,0,7.48,62.46,3.5,0.322212783,21.88711217,25.94244427
05/03/2019 06:16,99,0,6.71,76.03,43.83,99.95,0,0,0,7.51,62.65,3.44,0.270683465,15.85169375,35.72904199
05/03/2019 06:17,99,0,6.69,76.01,51.23,99.95,1,1,2,7.48,63.2,3.44,0.211715027,13.46142534,28.45945214
05/03/2019 06:18,99,0,6.66,75.96,50.05,99.95,0,0,0,7.49,63.4,3.44,0.180806379,8.122409427,26.67671289
05/03/2019 06:19,99,0,6.65,75.96,52.52,99.95,0,0,0,7.48,61.5,3.44,0.174921899,9.013550716,25.0902056
05/03/2019 06:20,99,0.07,6.65,75.95,56.78,99.95,0,0,0,7.46,61.83,3.44,0.171273363,9.22417311,26.5899874
05/03/2019 06:21,99,0.07,6.63,75.93,52.82,99.95,0,0,0,7.48,61.46,3.38,0.174451035,10.05982289,26.68201064
05/03/2019 06:22,99,0.01,6.63,75.99,58.89,99.95,0,0,0,7.46,61.47,3.44,0.174343184,9.728991455,24.65152387
05/03/2019 06:23,99,0.01,6.62,75.99,50.07,99.95,0,0,0,7.49,62.53,3.38,0.173043706,10.41207988,29.35945864
05/03/2019 06:24,99,0,6.62,76.03,50.65,99.95,0,0,0,7.45,62.6,3.38,0.175245453,9.805514477,25.09920672
05/03/2019 06:25,99,0,6.6,75.99,51.15,99.95,0,1,1,7.44,62.66,3.38,0.19066295,13.05400732,23.02378056
05/03/2019 06:26,99,0.2,6.59,75.99,51.9,99.95,0,0,0,7.46,61.04,3.38,0.222836879,8,29.50948023
05/03/2019 06:27,99,0,6.57,75.99,61.11,99.95,0,0,0,7.48,62.71,3.44,0.186259454,8,28.97173899
05/03/2019 06:28,99,0,6.57,75.99,61.11,99.95,0,0,0,7.48,62.71,3.44,0.186259454,8,28.97173899
05/03/2019 06:29,99,0.12,6.59,76.06,49.93,99.95,0,0,0,7.48,61.23,3.38,0.226559069,14.508028,25.07676183
05/03/2019 06:30,99,0,6.59,76.09,56.2,99.95,0,0,0,7.45,61.03,3.38,0.239916866,14.42491522,27.3255405
05/03/2019 06:31,99,0.05,6.56,76.08,49.92,99.95,0,0,0,7.44,61.05,3.38,0.189147768,30.88797815,29.46014586
05/03/2019 06:32,99,0,6.59,76.09,55.1,99.94,0,0,1,7.44,61.75,3.38,0.159215045,18.38285492,28.71711063
05/03/2019 06:33,99,0.12,6.56,76.1,51.28,99.94,0,0,1,7.42,63.43,3.38,0.149716226,8.454296903,28.57152151
05/03/2019 06:34,99,0,6.57,76.09,50.29,99.94,0,0,1,7.46,62.37,3.38,0.148558796,9.067997665,28.92475203
05/03/2019 06:35,99,0.05,6.57,76.11,55.57,99.95,0,0,0,7.44,60.72,3.38,0.170841958,9.863324873,28.79535947
05/03/2019 06:36,99,0.25,6.55,76.11,54.47,99.94,0,1,1,7.41,63.24,3.44,0.29700711,26.1474526,31.67829126
05/03/2019 06:37,99,0.11,6.56,76.17,53.21,99.95,0,1,1,7.38,64.16,3.44,0.294118795,33.28841488,28.3827797
05/03/2019 06:38,99,0.11,6.56,76.15,52.03,99.95,0,0,0,7.38,64.61,3.44,0.232443549,10.39171036,30.67849739
05/03/2019 06:39,99,0.18,6.56,76.13,56.37,99.95,0,1,1,7.38,63.5,3.38,0.307947456,42.42934612,34.02611123
05/03/2019 06:40,99,0.04,6.56,76.19,69.41,99.95,0,0,0,7.31,64.46,3.44,0.223704951,13.77994687,27.14354347
05/03/2019 06:41,99,0.24,6.56,76.19,51.91,99.95,0,0,0,7.38,63.67,3.38,0.183263288,31.45954765,37.06177429
05/03/2019 06:42,99,0.11,6.56,76.19,47.27,99.96,1,3,3,7.38,61.34,3.44,0.33134859,15.74092747,29.54094107
05/03/2019 06:43,99,0.17,6.55,76.2,48.81,99.96,1,1,1,7.41,63.86,3.44,0.210199845,13.42985082,34.81507104
05/03/2019 06:44,99,0.24,6.55,76.19,53.41,99.96,0,1,1,7.38,63.77,3.44,0.229805134,33.54484945,36.14710557
05/03/2019 06:45,99,0.1,6.55,76.2,48.44,99.96,0,0,0,7.35,63.3,3.44,0.286826985,29.28141548,33.0985358
05/03/2019 06:46,99,0.17,6.52,76.2,50.81,99.96,0,0,0,7.34,64.44,3.44,0.204060204,10.9671454,26.01750714
05/03/2019 06:47,99,0.23,6.52,76.24,49.18,99.96,0,1,1,7.36,63.37,3.5,0.177952262,16.40044875,27.95815204
05/03/2019 06:48,99,0.16,6.53,76.25,60.29,99.96,0,0,0,7.32,63.32,3.5,0.162137557,8,27.22407998
05/03/2019 06:49,99,0.15,6.53,76.28,53.88,99.97,6,7,7,7.36,63.63,3.5,0.196694739,38.28537499,30.45302884
05/03/2019 06:50,99,0.14,6.53,76.34,51.79,99.97,0,0,0,7.35,64,3.5,0.183586842,11.41118909,30.33459225
05/03/2019 06:51,99,0.13,6.53,76.33,56.76,99.97,0,0,1,7.35,64.38,3.5,0.19232544,12.02082285,32.30583285
05/03/2019 06:52,99,0.06,6.55,76.38,47,99.97,0,0,0,7.35,64.51,3.56,0.194924397,12.07290486,29.28696181
05/03/2019 06:53,99,0.07,6.52,76.39,55.71,99.97,2,5,5,7.36,64.04,3.5,0.186475157,10.39171036,32.34100789
05/03/2019 06:54,99,0.34,6.53,76.45,55.77,99.97,2,4,5,7.34,64.38,3.56,0.217854668,11.46885086,28.38463698
05/03/2019 06:55,99,0.21,6.53,76.46,49.7,99.97,1,1,2,7.36,63.05,3.5,0.240382468,10.47702563,33.45051985
05/03/2019 06:56,99,0.28,6.53,76.46,51.87,99.97,0,0,1,7.35,63.36,3.5,0.347452653,12.0621821,27.95522812
05/03/2019 06:57,99,0.27,6.53,76.47,54.95,99.97,4,5,6,7.34,60.58,3.56,0.346368877,25.34488198,31.68177315
05/03/2019 06:58,99,0.11,6.53,76.51,53.24,99.97,3,3,4,7.35,62.8,3.56,0.375575576,27.82843149,29.96885201
05/03/2019 06:59,99,0,6.55,76.55,53.9,99.97,0,0,1,7.35,62.99,3.56,0.280250677,8.044229514,37.3891106
05/03/2019 07:00,99,0,6.55,76.59,55.91,99.97,8,9,9,7.34,61.24,3.56,0.306177114,52.74786474,34.38494018
05/03/2019 07:01,99,0,6.53,76.64,60.86,99.97,1,2,2,7.36,60.09,3.62,0.339968814,25.91138755,29.26740526
05/03/2019 07:02,99,0,6.53,76.72,51.59,99.97,3,4,4,7.35,60.16,3.62,0.619893307,58.63316778,33.10492967
05/03/2019 07:03,99,0.01,6.53,76.75,55.31,99.98,95,115,116,7.34,62.46,3.62,0.959609591,184.7589217,46.93351199
05/03/2019 07:04,99,0,6.56,76.8,52.08,99.97,5,6,7,7.34,63.83,3.69,0.501530286,21.31167713,20.56500354
05/03/2019 07:05,99,0,6.57,76.85,61.13,99.97,2,2,2,7.35,61.62,3.75,0.334373691,42.14188924,29.7936129
05/03/2019 07:06,99,0,6.59,76.93,52.51,99.97,2,3,3,7.36,63.64,3.75,0.266921816,14.97105126,34.07674605
05/03/2019 07:07,99,0,6.63,76.89,51.93,99.97,0,2,3,7.32,63.65,3.75,0.223444529,18.57349501,31.45032696
05/03/2019 07:08,99,0,6.63,76.89,51.93,99.97,0,2,3,7.32,63.65,3.75,0.223444529,18.57349501,31.45032696
05/03/2019 07:09,99,0,6.68,76.86,49.73,99.97,0,0,0,7.34,63.6,3.75,0.193256646,11.07847379,30.86059344
05/03/2019 07:10,99,0,6.68,76.86,55.37,99.97,1,3,3,7.34,63.58,3.75,0.241137428,49.53619255,35.87929162
05/03/2019 07:11,99,0,6.69,76.86,51.92,99.97,1,2,2,7.35,60.36,3.81,0.238067608,18.55898341,27.29991081
05/03/2019 07:12,99,0,6.69,76.9,53.41,99.97,0,1,1,7.35,63.46,3.88,0.222684308,13.11351163,31.42317557
05/03/2019 07:13,99,0,6.71,76.94,60.53,99.98,1,2,2,7.34,64.14,3.94,0.273669108,29.41358796,28.23774891
05/03/2019 07:14,99,0,6.69,77.02,51.31,99.98,0,0,0,7.3,65.04,3.94,0.304077956,18.41353072,33.38624469
05/03/2019 07:15,99,0,6.69,77.11,54.46,99.98,0,0,1,7.34,63.27,3.94,0.314910451,12.76646974,35.59579074
05/03/2019 07:16,99,0,6.71,77.19,52.34,99.98,0,2,2,7.36,62.97,3.94,0.270133685,28.5638138,28.43121899
05/03/2019 07:17,99,0,6.71,77.24,56.43,99.98,0,0,1,7.35,64.8,4,0.225283265,14.79492277,27.42782737
05/03/2019 07:18,99,0,6.73,77.3,50.61,99.98,1,2,3,7.38,61.99,4,0.326355857,43.72395218,29.41557326
05/03/2019 07:19,99,0,6.75,77.36,65.72,99.98,0,0,0,7.34,64.45,4.06,0.251748959,11.714938,35.7578346
05/03/2019 07:20,99,0,6.73,77.43,46.44,99.98,0,2,3,7.38,64,4.06,0.22817158,15.58976492,34.28039432
05/03/2019 07:21,99,0,6.75,77.49,53.77,99.98,2,3,3,7.32,63.32,4.12,0.403340748,18.38285492,30.19589902
05/03/2019 07:22,99,0,6.76,77.58,53.83,99.99,2,3,6,7.38,63.62,4.12,0.365135029,138.5174332,36.28749013
05/03/2019 07:23,99,0,6.76,77.65,60.86,99.99,3,4,4,7.39,62.54,4.19,0.44865677,47.97244229,25.35158914
05/03/2019 07:24,99,0,6.8,77.72,51.95,99.99,1,3,3,7.35,65.07,4.19,0.273669108,24.73842463,33.20211232
05/03/2019 07:25,99,0,6.76,77.76,55.26,99.99,3,4,4,7.39,64.9,4.19,0.542903155,32.80398541,33.12038945
05/03/2019 07:26,99,0,6.8,77.85,54.22,99.99,0,0,1,7.39,63.96,4.19,0.401530948,22.45353703,31.72365551
05/03/2019 07:27,99,0,6.8,77.89,58.89,99.99,0,2,2,7.38,60.87,4.25,0.307681773,13.82847996,32.06560194
05/03/2019 07:28,99,0,6.85,77.95,56.12,99.99,0,0,0,7.44,64.68,4.31,0.230226018,11.43073078,30.44602935
05/03/2019 07:29,99,0,6.85,77.95,53.77,100,1,3,3,7.42,64.91,4.31,0.314144968,24.51285839,27.28862213
05/03/2019 07:30,99,0,6.86,78.03,55.72,99.99,0,0,0,7.44,63.86,4.38,0.225601558,17.46771854,27.91202171
05/03/2019 07:31,99,0,6.89,78.03,54.45,99.99,0,1,3,7.39,64.21,4.44,0.313566253,15.44162636,31.77527678
05/03/2019 07:32,99,0,6.9,78.13,55.2,100,0,2,2,7.45,64.57,4.44,0.325664029,18.55898341,34.15611153
05/03/2019 07:33,99,0,6.92,78.17,48.39,100,0,1,1,7.46,64.06,4.44,0.31475788,23.49058131,24.98208419
05/03/2019 07:34,99,0,6.93,78.2,51.5,100,0,0,2,7.48,62.01,4.5,0.307137255,28.61325155,34.42262557
05/03/2019 07:35,99,0,6.96,78.28,52.51,100,0,1,1,7.48,63.77,4.69,0.290454477,17.80007288,31.43889127
05/03/2019 07:36,99,0,6.99,78.39,55.33,100,0,2,2,7.52,64.96,4.75,0.287816062,16.42403526,29.13106397
05/03/2019 07:37,99,0,6.99,78.48,61.62,100,2,3,3,7.48,61.22,4.81,0.7221812,51.50995607,34.36302133
05/03/2019 07:38,99,0,7.02,78.57,53.42,100.01,1,1,1,7.52,64.85,4.94,0.536071686,27.38536128,28.87706864
05/03/2019 07:39,99,0,7.06,78.64,52.06,100.01,0,2,3,7.52,63.14,4.88,0.464858163,27.36540822,32.79917492
05/03/2019 07:40,99,0,7.04,78.7,58.99,100.01,0,1,2,7.54,64.06,4.81,0.31038332,16.02782224,33.99368475
05/03/2019 07:41,99,0,7.07,78.74,63.72,100.01,0,0,0,7.55,64.55,4.88,0.274850213,13.47619417,35.76100376
05/03/2019 07:42,99,0,7.1,78.78,57.65,100.01,0,0,2,7.61,61.74,4.94,0.287163692,12.59056759,30.02715781
05/03/2019 07:43,99,0,7.11,78.83,42.59,100.01,0,2,3,7.61,60.75,4.94,0.272211798,17.69806764,32.74947025
05/03/2019 07:44,99,0,7.16,78.89,57.82,100.02,0,1,1,7.59,62.35,4.94,0.301565807,100.1264302,41.54179425
05/03/2019 07:45,99,0,7.18,78.94,57.04,100.01,2,2,3,7.58,62.32,5.06,0.489053715,47.76181989,25.01243833
05/03/2019 07:46,99,0,7.18,79.09,54.33,100.01,0,1,2,7.65,60.34,5.38,0.443840283,33.02648605,32.99296828
05/03/2019 07:47,99,0,7.24,79.27,58.75,100.01,5,6,8,7.64,59.25,5.81,0.451563499,151.1453948,15.24187472
05/03/2019 07:48,99,0,7.27,79.57,67.84,100.01,0,0,0,7.65,62.62,6.38,0.505725971,50.10571095,35.209037
05/03/2019 07:49,99,0,7.31,80,61.25,100.02,0,2,2,7.69,58.28,6.81,0.491647411,22.90779927,25.37626716
05/03/2019 07:50,99,0,7.39,80.47,58.5,100.02,0,0,0,7.7,64.41,7.25,0.301889361,22.98716176,28.29188864
05/03/2019 07:51,99,0,7.48,80.92,61.12,100.02,0,1,2,7.72,64.6,7.44,0.269931135,14.36347421,34.71678193
05/03/2019 07:52,99,0,7.54,81.35,54.31,100.02,0,0,1,7.75,63.35,7.75,0.255847314,15.68653093,26.86138425
05/03/2019 07:53,99,0,7.62,81.72,60.99,100.02,0,0,1,7.78,59.81,8.12,0.248010985,35.95735829,26.09929873
05/03/2019 07:54,99,0,7.72,82.09,64.7,100.01,0,2,3,7.81,58.1,8.19,0.288236946,21.50922056,28.87301586
05/03/2019 07:55,99,0,7.82,82.45,59.84,100.01,2,3,4,7.85,58.49,8.19,1.063265356,38.66920669,23.78015317
05/03/2019 07:56,99,0,7.89,82.79,61.11,100.01,3,4,4,7.89,58.67,8.19,0.428883128,23.86279135,23.33144959
05/03/2019 07:57,99,0,7.96,83.05,67.13,100.01,0,0,0,7.91,59.09,8.12,0.280071802,16.92421678,31.09401097
05/03/2019 07:58,99,0,8.08,83.25,59.29,100.01,0,1,2,7.96,61.55,8.31,0.383777547,20.00668182,31.26472529
05/03/2019 07:59,99,0,8.14,83.46,65.44,100.01,0,1,1,8.01,61.89,8.44,0.350917052,15.17419573,24.91007026
05/03/2019 08:00,99,0,8.24,83.67,68.31,100.02,0,1,1,8.05,59.42,8.62,0.819079151,28.37823191,30.72000022
05/03/2019 08:01,99,0,8.3,83.91,66.25,100.02,0,2,4,8.07,60.1,8.69,0.387710179,18.23830113,26.29241037
05/03/2019 08:02,99,0,8.37,84.11,66.86,100.02,0,0,0,8.15,61.89,8.81,0.302344441,14.80588844,30.66949115
05/03/2019 08:03,99,0,8.47,84.3,69.85,100.02,0,1,1,8.16,59.71,9.06,0.31465792,52.9926185,31.7194976
05/03/2019 08:04,99,0,8.54,84.47,72.42,100.02,0,0,0,8.2,59.51,9.12,0.62604347,49.6793307,32.03203638
05/03/2019 08:05,99,0,8.62,84.7,72.04,100.02,0,0,2,8.25,58.76,8.88,0.431074354,21.65383815,22.65322949
05/03/2019 08:06,99,0,8.71,84.86,72.79,100.02,0,0,0,8.33,58.91,9.12,0.276231238,15.41219578,32.64173488
05/03/2019 08:07,99,0,8.76,84.99,73.89,100.03,0,0,0,8.35,62.41,9.19,0.370659128,14.87338288,29.02827942
05/03/2019 08:08,99,0,8.85,85.15,75,100.03,0,0,1,8.4,59.03,9.06,0.288652568,15.84159777,22.14836944
05/03/2019 08:09,99,0,8.91,85.29,72.75,100.03,0,2,3,8.47,61.76,9.31,0.247053475,18.02454853,29.561728
05/03/2019 08:10,99,0,9.01,85.42,74,100.03,12,18,18,8.5,61.29,9.5,0.408893782,31.09568135,28.73204827
05/03/2019 08:11,99,0,9.06,85.54,75.07,100.03,0,0,1,8.57,60.88,9.69,0.385747809,17.45260227,33.63867372
05/03/2019 08:12,99,0,9.15,85.74,75.76,100.03,0,0,0,8.59,58.92,9.56,0.336130881,16.45819347,31.31365519
05/03/2019 08:13,99,0,9.23,85.9,75.53,100.03,1,1,3,8.64,62.33,9.69,0.349596529,16.43939207,30.31174452
05/03/2019 08:14,99,0,9.3,85.99,76.32,100.03,2,3,4,8.7,60.86,9.62,0.351185365,23.28315781,28.47011403
05/03/2019 08:15,99,0,9.39,86.13,74.73,100.03,0,0,0,8.77,60.36,9.94,0.335694214,16.92421678,34.06323438
05/03/2019 08:16,99,0,9.47,86.26,99.43,100.03,0,1,1,8.8,59.09,9.88,1.09219585,24.49774212,27.14649571
05/03/2019 08:17,99,0,9.53,86.4,99.46,100.03,0,0,0,8.87,59.37,10,0.405166331,15.58832428,27.65229111
05/03/2019 08:18,99,0,9.6,86.55,99.48,100.03,0,0,0,8.96,58.35,9.69,0.313082237,16.41414646,30.73044446
05/03/2019 08:19,99,0,9.7,86.64,99.55,100.03,0,0,2,9.03,60.4,9.88,0.354715527,35.46126966,30.00421989
05/03/2019 08:20,99,0,9.76,86.69,99.55,100.03,0,0,2,9.07,58.42,9.62,0.252740666,60.74227234,36.00282026
05/03/2019 08:21,99,0,9.83,86.73,99.52,100.03,0,0,0,9.14,58.47,9.5,0.270507219,16.77356155,26.13729119
05/03/2019 08:22,99,0,9.9,86.72,99.48,100.03,0,1,1,9.18,58.94,9.75,0.497347754,21.12545266,24.51386872
05/03/2019 08:23,99,0,9.93,86.79,99.55,100.03,0,0,0,9.24,58.71,9.62,0.277112463,23.13692947,31.039232
05/03/2019 08:24,99,0,10.01,86.79,99.47,100.04,0,1,2,9.31,59.18,9.62,2.431505677,60.39001534,29.5585431
05/03/2019 08:25,99,0,10.07,86.8,99.5,100.03,1,2,3,9.34,58.84,9.75,0.730748814,56.20087145,32.43740323
05/03/2019 08:26,99,0,10.14,86.87,99.46,100.04,2,3,3,9.38,58.44,9.81,0.550097635,59.04440065,33.30135718
05/03/2019 08:27,99,0,10.21,86.89,99.56,100.03,1,1,1,9.47,60.31,10.31,0.33029375,33.48595831,34.68590903
05/03/2019 08:28,99,0,10.27,86.97,99.47,100.04,2,3,5,9.51,59.53,10.5,0.372342663,77.50616229,72.09569649
05/03/2019 08:29,99,0,10.33,87.08,99.53,100.03,0,0,0,9.61,58.24,10.12,0.317651456,30.61188765,33.82077093
05/03/2019 08:30,99,0,10.4,87.2,99.51,100.03,2,3,3,9.65,58.8,10.12,0.601185026,71.92978016,35.69372628
05/03/2019 08:31,99,0,10.48,87.26,99.57,100.03,0,1,1,9.71,58.2,10.06,0.386873673,58.51601516,33.89189887
05/03/2019 08:32,99,0,10.55,87.28,99.66,100.03,0,0,1,9.76,58.2,10.12,0.291611907,28.51378413,32.80631491
05/03/2019 08:33,99,0,10.59,87.3,99.74,100.03,0,0,0,9.85,57.99,10.06,0.168947981,10.36484042,28.79429218
05/03/2019 08:34,99,0,10.62,87.3,99.72,100.04,5,7,9,9.88,58.43,10.25,0.227082543,40.60348273,33.97516352
05/03/2019 08:35,99,0,10.69,87.24,99.83,100.04,0,1,2,9.97,57.98,10.38,0.249865504,38.61349509,34.70682746
05/03/2019 08:36,99,0,10.72,87.27,99.76,100.04,0,0,0,10.02,57.69,10.19,0.19187299,27.49192656,32.36706055
05/03/2019 08:37,99,0,10.79,87.31,99.79,100.04,0,0,0,10.08,57.43,9.88,0.183713108,21.34574435,26.85183385
05/03/2019 08:38,99,0,10.84,87.25,99.81,100.05,0,0,3,10.12,57.77,10.25,0.179883066,34.7131949,29.47182855
05/03/2019 08:39,99,0,10.84,87.18,99.78,100.04,0,0,0,10.15,58.2,10.56,0.276983568,23.40772757,26.04417475
05/03/2019 08:40,99,0,10.91,87.21,99.77,100.04,1,2,2,10.22,58.96,10.69,0.255749984,26.5780405,39.0573317
05/03/2019 08:41,99,0,11,87.29,99.77,100.04,0,0,1,10.29,57.76,10.62,0.266508824,16.04894811,38.10258313
05/03/2019 08:42,99,0,11.07,87.3,99.8,100.05,0,2,3,10.31,58.64,10.81,0.254121691,17.91434223,42.54310196
05/03/2019 08:43,99,0,11.08,87.37,99.63,100.05,1,2,3,10.42,57.43,10.44,0.431566261,26.04798518,34.30373069
05/03/2019 08:44,99,0,11.14,87.38,99.81,100.05,0,0,2,10.46,57.21,10.31,0.286761222,46.88248884,30.45843046
05/03/2019 08:45,99,0,11.2,87.36,99.76,100.05,0,0,1,10.49,57.47,10.56,0.240577127,17.69042829,28.94279754
05/03/2019 08:46,99,0,11.25,87.33,99.84,100.06,0,0,1,10.55,56.99,10.62,0.241479396,24.86642681,19.94545256
05/03/2019 08:47,99,0,11.32,87.32,99.75,100.06,0,0,0,10.62,57.27,10.62,0.307558138,31.85251697,33.1301836
05/03/2019 08:48,99,0,11.35,87.3,99.68,100.06,0,0,1,10.68,57.22,10.69,0.271412119,35.23532319,30.11021525
05/03/2019 08:49,99,0,11.44,87.28,99.7,100.05,0,0,0,10.75,57.28,10.88,0.186948651,29.71495148,31.60428799
05/03/2019 08:50,99,0,11.45,87.29,99.67,100.05,0,0,0,10.79,56.96,10.69,0.321057983,32.83814363,31.12356835
05/03/2019 08:51,99,0,11.51,87.27,99.62,100.05,0,0,0,10.83,56.76,10.69,0.242087047,21.10094886,25.57814979
05/03/2019 08:52,99,0,11.58,87.12,99.58,100.05,0,1,1,10.92,56.8,10.69,0.239017227,25.86414809,33.72779
05/03/2019 08:53,99,0,11.62,87,99.55,100.05,0,0,0,10.94,57.3,11.06,0.199041166,13.52742352,36.52794771
05/03/2019 08:54,99,0,11.66,86.95,99.45,100.05,0,0,2,11,56.88,11.19,0.205504361,21.9986996,33.08833716
05/03/2019 08:55,99,0,11.69,86.93,99.58,100.05,0,0,1,11.09,56.51,11.25,0.254900326,18.81900824,27.97786125
05/03/2019 08:56,99,0,11.78,86.88,99.52,100.05,1,2,3,11.11,56.1,11.44,0.359547798,27.16852491,38.07921496
05/03/2019 08:57,99,0,11.83,86.84,99.54,100.05,1,2,3,11.17,56.9,11.38,0.289491705,55.2920546,35.20633843
05/03/2019 08:58,99,0,11.85,86.89,99.53,100.06,0,1,1,11.14,56.31,11.31,0.253742895,61.45655197,36.50388177
05/03/2019 08:59,99,0,11.89,86.85,99.47,100.05,0,0,2,11.27,56.54,11.44,0.222579087,23.64595499,37.24807906
05/03/2019 09:00,99,0,11.94,86.79,99.48,100.06,0,0,0,11.31,56.33,11.12,0.295341989,25.58336845,27.32797473
05/03/2019 09:01,99,0,12,86.74,99.54,100.06,0,0,2,11.39,55.74,11.5,0.227595495,18.30507039,36.00795067
05/03/2019 09:02,99,0,12.02,86.65,99.46,100.06,1,3,4,11.44,56.22,11.62,0.24099275,33.68527928,32.77817003
05/03/2019 09:03,99,0,12.1,86.6,99.45,100.06,0,1,4,11.5,56.33,11.44,0.245867109,24.49710959,28.99244792
05/03/2019 09:04,99,0,12.09,86.55,99.48,100.06,0,0,1,11.58,55.97,11.19,0.216797197,19.09123128,26.06998619
05/03/2019 09:05,99,0,12.15,86.45,99.43,100.07,3,5,6,11.61,55.59,11.19,0.266051113,33.1463536,21.26179815
05/03/2019 09:06,99,0,12.23,86.36,99.4,100.07,0,0,1,11.67,56.17,11.31,0.2059989,22.84594013,32.71196876
05/03/2019 09:07,99,0,12.26,86.27,99.44,100.07,0,0,0,11.67,55.58,11.31,0.22329459,18.86099771,37.16152988
05/03/2019 09:08,99,0,12.27,86.22,99.42,100.07,0,1,1,11.77,55.75,10.88,0.241061143,16.2250766,27.70394005
05/03/2019 09:09,99,0,12.3,86.12,99.41,100.08,0,0,0,11.82,55.44,11,0.452013318,23.98578433,26.80820253
05/03/2019 09:10,99,0,12.34,85.97,99.39,100.08,0,1,1,11.85,55.53,11.12,0.393584137,24.38125559,28.45370595
05/03/2019 09:11,99,0,12.37,85.92,76.83,100.09,2,4,5,11.9,55.16,10.94,0.298940544,33.15689379,27.53921906
05/03/2019 09:12,99,0,12.39,85.88,99.37,100.09,0,1,2,11.95,55.42,10.5,0.217189145,18.16249006,31.32758574
05/03/2019 09:13,99,0,12.4,85.82,75.28,100.09,0,0,2,11.97,54.57,10.5,0.206606551,13.7827592,38.0809086
05/03/2019 09:14,99,0,12.47,85.7,74.65,100.08,0,0,0,12.01,55.09,10.31,0.205738478,32.35687892,30.42010271
05/03/2019 09:15,99,0,12.45,85.58,75.43,100.09,0,0,1,12.06,55.09,10.38,0.211225749,27.30954086,26.88106717
05/03/2019 09:16,99,0,12.51,85.53,74.38,100.09,0,0,1,12.11,55.51,10.75,0.172191416,15.86681328,34.84175623
05/03/2019 09:17,99,0,12.53,85.51,74.73,100.09,0,0,0,12.06,55.15,10.38,0.181905938,17.63410457,26.4147735
05/03/2019 09:18,99,0,12.55,85.5,72.62,100.08,0,0,1,12.17,54.2,10.56,2.117131853,23.6767416,23.83941871
05/03/2019 09:19,99,0,12.58,85.51,74.38,100.08,0,0,1,12.23,55.36,10.25,0.539173073,24.38331115,24.60701931
05/03/2019 09:20,99,0,12.64,85.53,74.02,100.08,0,0,1,12.24,53.96,10.38,0.256105105,16.53704639,25.69784306
05/03/2019 09:21,99,0,12.67,85.45,75.14,100.08,1,1,2,12.3,55.61,10.31,0.251480645,27.79701931,33.57827571
05/03/2019 09:22,99,0,12.67,85.42,74.57,100.08,0,1,2,12.34,55.09,10.38,0.251191288,26.16638656,44.01820346
05/03/2019 09:23,99,0,12.72,85.37,72.57,100.07,0,2,2,12.38,53.32,10.38,0.174348445,16.77518918,21.68202306
05/03/2019 09:24,99,0,12.76,85.32,72.87,100.08,1,1,2,12.41,55.02,10.31,0.252706469,34.01405472,29.01604116
05/03/2019 09:25,99,0,12.76,85.28,73.58,100.08,0,0,0,12.44,54.83,10.12,0.23450851,54.26883179,31.05885861
05/03/2019 09:26,99,0,12.81,85.23,74.39,100.08,0,1,1,12.51,54.86,10.12,0.183484252,23.29194355,29.49545858
05/03/2019 09:27,99,0,12.85,85.11,72.92,100.08,1,2,4,12.55,53.04,10.44,0.178570435,26.58310971,24.9414818
05/03/2019 09:28,99,0,12.94,85.04,73.44,100.08,0,2,2,12.66,52.85,10.62,0.178570435,21.18015604,24.67565022
05/03/2019 09:29,99,0,12.94,85.04,73.44,100.08,0,2,2,12.66,52.85,10.62,0.178570435,21.18015604,24.67565022
05/03/2019 09:30,99,0,12.94,85.04,73.44,100.08,0,2,2,12.66,52.85,10.62,0.178570435,21.18015604,24.67565022
05/03/2019 09:31,99,0,12.99,85.03,72.66,100.08,1,1,5,12.72,53.87,10.75,0.210528661,42.64972271,39.97088916
05/03/2019 09:32,99,0,13.05,85.05,73.43,100.08,0,0,1,12.71,54.41,10.88,0.207890246,20.35672073,37.40345648
05/03/2019 09:33,99,0,13.09,85.13,72.81,100.08,0,0,1,12.85,53,10.44,0.194056325,27.87128445,27.51287085
05/03/2019 09:34,99,0,13.09,85.13,72.81,100.08,0,0,1,12.85,53,10.44,0.194056325,27.87128445,27.51287085
05/03/2019 09:35,99,0,13.14,85.06,71.13,100.09,0,1,1,12.92,54.42,10.56,0.224675614,18.33261222,31.15891814
05/03/2019 09:36,99,0,13.16,84.96,72.69,100.08,0,1,2,12.88,53.4,10.5,0.219909106,21.30679131,28.4679495
05/03/2019 09:37,99,0,13.18,84.95,71.06,100.09,0,1,1,12.94,54.58,10.56,0.246017049,22.81994513,29.19871059
05/03/2019 09:38,99,0,13.23,84.78,72.75,100.09,0,1,1,13.05,54.19,10.5,0.215431956,22.87767225,27.02834092
05/03/2019 09:39,99,0,13.23,84.78,72.75,100.09,0,1,1,13.05,54.19,10.5,0.215431956,22.87767225,27.02834092
05/03/2019 09:40,99,0,13.25,84.73,72.93,100.09,0,1,2,13.08,53.57,10.44,0.218246616,36.67770926,28.8960852
05/03/2019 09:41,99,0,13.29,84.62,71.28,100.08,0,1,1,13.1,53.25,10.44,0.188779495,23.08808162,31.408783
05/03/2019 09:42,99,0,13.3,84.56,68.75,100.08,0,0,2,13.16,53,10.5,0.171483805,26.11175394,20.85964851
05/03/2019 09:43,99,0,13.29,84.55,72.39,100.09,0,0,0,13.19,53.05,10.31,0.165309967,24.50311593,16.21984822
05/03/2019 09:44,99,0,13.3,84.5,70.2,100.09,0,0,0,13.23,52.29,10.19,0.181884894,20.9325502,22.86170905
05/03/2019 09:45,99,0,13.32,84.39,70.88,100.09,0,0,1,13.26,52.92,10.31,0.150647431,29.43471382,25.62703987
05/03/2019 09:46,99,0,13.3,84.25,70.62,100.09,0,1,1,13.29,52.29,10.31,0.136745116,16.18478939,30.75188111
05/03/2019 09:47,99,0,13.33,84.1,69.28,100.09,1,1,1,13.3,52.26,10.31,0.179859391,36.76009133,27.16309697
05/03/2019 09:48,99,0,13.33,84.03,69.52,100.09,1,1,2,13.33,52,10.44,0.143134657,18.12220285,23.87525573
05/03/2019 09:49,99,0,13.35,84.01,69.61,100.09,0,1,2,13.36,53.08,10.44,0.176466016,24.46449855,21.35078594
05/03/2019 09:50,99,0,13.35,83.96,68.53,100.09,0,0,1,13.37,53.14,10.25,0.183292224,25.23111146,18.67810505
05/03/2019 09:51,99,0,13.33,83.87,68.91,100.09,0,0,1,13.42,52.37,10.44,0.226622201,23.46807204,42.45992509
05/03/2019 09:52,99,0,13.36,83.84,71.4,100.09,0,1,1,13.43,52.01,10.5,0.19820466,20.8261446,26.33058965
05/03/2019 09:53,99,0,13.36,83.78,69.12,100.09,0,0,1,13.4,51.83,10.5,0.1956399,23.06053979,31.44969014
05/03/2019 09:54,99,0,13.39,83.79,68.81,100.09,0,2,6,13.4,52.39,10.44,0.195855602,24.67924442,17.87743181
05/03/2019 09:55,99,0,13.43,83.76,69.56,100.09,0,1,1,13.44,51.75,10.44,0.171483805,29.73443277,22.14807854
05/03/2019 09:56,99,0,13.43,83.76,69.57,100.09,0,0,0,13.5,51.77,10.31,0.146420181,19.63027035,29.46574966
05/03/2019 09:57,99,0,13.45,83.74,68.96,100.1,0,1,1,13.53,52.54,10.25,0.284467406,22.73019995,19.92807439
05/03/2019 09:58,99,0,13.45,83.65,68.55,100.1,0,0,0,13.56,51.78,10.31,0.192065019,21.98932117,15.39686483
05/03/2019 09:59,99,0,13.46,83.6,68.93,100.1,0,1,1,13.56,52.16,10.38,0.151078837,25.7360154,21.73645793
05/03/2019 10:00,99,0,13.47,83.56,68.33,100.1,1,2,3,13.63,52.1,10.5,0.163284465,40.0024236,30.9899343
05/03/2019 10:01,99,0,13.47,83.55,67.04,100.1,0,0,1,13.63,51.47,10.56,0.208889845,34.32602451,26.80974703
05/03/2019 10:02,99,0,13.5,83.59,70.98,100.1,1,2,4,13.64,52.69,10.56,0.202103095,68.50922831,27.97198757
05/03/2019 10:03,99,0,13.53,83.57,66.64,100.11,1,3,4,13.66,51.95,10.75,0.247526969,119.4951277,54.18079146
05/03/2019 10:04,99,0,13.56,83.57,70.27,100.11,0,1,1,13.69,52.93,10.81,0.241426786,31.67536618,20.5789611
05/03/2019 10:05,99,0,13.54,83.6,69.93,100.11,0,0,0,13.7,52.64,10.62,0.147538153,22.2721978,23.40185386
05/03/2019 10:06,99,0,13.59,83.6,66.87,100.11,0,0,1,13.73,49.96,10.75,0.157218478,24.49710959,27.27342297
05/03/2019 10:07,99,0,13.6,83.61,68.06,100.11,0,1,1,13.76,51.5,10.81,0.172709629,18.80577465,22.91061627
05/03/2019 10:08,99,0,13.6,83.56,68.06,100.11,0,1,1,13.79,52.5,10.81,0.261684445,36.43956646,23.47279955
05/03/2019 10:09,99,0,13.6,83.56,66.87,100.12,0,1,1,13.8,51.09,10.81,0.256044603,24.75735859,32.81362131
05/03/2019 10:10,99,0,13.64,83.54,70.01,100.12,0,1,2,13.82,52.67,11,0.222576457,20.07389184,29.28120465
05/03/2019 10:11,99,0,13.66,83.52,70.68,100.12,0,0,1,13.84,52.27,10.94,0.185993771,26.57637067,25.63881806
05/03/2019 10:12,99,0,13.7,83.57,69.19,100.12,0,1,1,13.86,52.51,11.06,0.190975982,34.65733932,38.57045191
05/03/2019 10:13,99,0,13.72,83.62,69.71,100.13,0,1,2,13.91,52.45,10.94,0.185415056,18.94511821,27.98669104
05/03/2019 10:14,99,0,13.7,83.6,68.05,100.12,0,0,1,13.93,52.34,10.81,0.470792623,23.24420477,28.11289241
05/03/2019 10:15,99,0,13.76,83.62,67.59,100.13,0,0,0,13.94,51.88,10.88,0.253769201,19.76937362,27.36000903
05/03/2019 10:16,99,0,13.77,83.57,66.51,100.13,0,0,0,13.97,52.29,11,0.202637091,22.29155964,29.39711046
05/03/2019 10:17,99,0,13.77,83.57,66.51,100.13,0,0,0,13.97,52.29,11,0.202637091,22.29155964,29.39711046
05/03/2019 10:18,99,0,13.78,83.57,65.65,100.13,0,1,2,13.89,52.64,10.88,0.173135774,24.08962954,30.83358468
05/03/2019 10:19,99,0,13.78,83.46,67.44,100.13,2,5,6,14.03,51.3,10.88,0.159307114,26.14702471,25.9409978
05/03/2019 10:20,99,0,13.83,83.49,69.67,100.13,0,1,1,13.97,52.42,10.94,0.166020209,25.09025374,24.01259913
05/03/2019 10:21,99,0,13.87,83.53,66.76,100.13,0,1,1,14.04,51.62,10.94,0.172449207,16.55132191,20.7212531
05/03/2019 10:22,99,0,13.88,83.52,65.95,100.13,1,1,1,14.1,51.35,10.94,0.304827655,24.84936659,22.54261199
05/03/2019 10:23,99,0,13.88,83.51,64.13,100.13,0,0,0,14.08,50.81,10.88,0.202960646,18.94511821,22.78375345
05/03/2019 10:24,99,0,13.93,83.51,69.27,100.13,0,1,2,14.11,51.89,10.94,0.193030421,24.29343926,26.79507916
05/03/2019 10:25,99,0,13.97,83.45,69.21,100.14,0,0,1,14.17,52.28,10.81,0.200974601,17.22061819,26.54662443
05/03/2019 10:26,99,0,13.97,83.45,69.21,100.14,0,0,1,14.17,52.28,10.81,0.200974601,17.22061819,26.54662443
05/03/2019 10:27,99,0,13.96,83.44,67.6,100.13,0,0,1,14.07,51.18,10.88,0.2032842,17.94607436,29.68586964
05/03/2019 10:28,99,0,13.98,83.36,69.88,100.14,1,2,3,14.17,51.45,10.88,0.233256381,33.15513934,26.59174296
05/03/2019 10:29,99,0,13.98,83.37,69.16,100.14,0,2,4,14.08,51.95,10.81,0.199277913,22.38356764,26.23685545
05/03/2019 10:30,99,0,14.02,83.34,68.54,100.13,0,0,0,14.26,51.25,10.62,0.345269318,43.52499352,17.65682968
05/03/2019 10:31,99,0,13.98,83.32,68.55,100.13,0,1,2,14.28,51.39,10.62,0.226140816,22.68929292,24.50115479
05/03/2019 10:32,99,0,14.01,83.26,68.02,100.13,1,2,3,14.28,51.09,10.69,0.546143959,51.45077585,29.97031061
05/03/2019 10:33,99,0,14.01,83.21,68.9,100.14,1,2,3,14.3,50.89,10.75,0.230657424,20.35414618,24.57495236
05/03/2019 10:34,99,0,13.98,83.22,68.64,100.13,0,2,3,14.31,49.8,10.69,0.178333688,24.17434048,26.97528353
05/03/2019 10:35,99,0,14.02,83.23,68.31,100.14,0,0,0,14.31,49.92,10.75,0.175950434,19.24274258,20.87170647
05/03/2019 10:36,99,0,14.02,83.29,68.61,100.14,0,0,0,14.01,50.58,10.81,0.293921506,24.75735859,26.41217131
05/03/2019 10:37,99,0,14.04,83.3,68.3,100.14,0,1,2,14.28,52.1,10.88,0.211591392,21.51430316,24.7713661
05/03/2019 10:38,99,0,14.04,83.4,65.56,100.14,0,1,1,14.28,52.11,10.81,0.297099178,38.20759046,16.54388325
05/03/2019 10:39,99,0,14.07,83.38,65.71,100.14,0,1,2,14.35,51.66,10.88,0.205128197,23.56124405,23.12602376
05/03/2019 10:40,99,0,14.05,83.35,67.7,100.14,0,0,1,14.27,51.03,10.75,0.168766475,21.63252194,22.10660002
05/03/2019 10:41,99,0,14.09,83.25,67.4,100.15,0,1,2,14.37,51.83,10.81,0.168619166,19.7530182,24.727679
05/03/2019 10:42,99,0,14.09,83.16,68.36,100.15,2,3,4,14.35,50.01,10.75,0.244015221,65.21052566,36.51644834
05/03/2019 10:43,99,0,14.05,83.1,65.6,100.14,0,0,3,14.37,51,10.69,0.16165091,19.68641713,36.1357541
05/03/2019 10:44,99,0,14.09,83.02,69.28,100.14,0,1,2,14.41,50.69,10.75,0.185086241,22.76531251,18.45091383
05/03/2019 10:45,99,0,14.09,83.02,69.28,100.14,0,1,2,14.41,50.69,10.75,0.185086241,22.76531251,18.45091383
05/03/2019 10:46,99,0,14.11,82.89,68.07,100.14,1,1,3,14.41,51.5,10.88,0.170389508,19.54550635,30.77542446
05/03/2019 10:47,99,0,14.11,82.89,68.07,100.14,1,1,3,14.41,51.5,10.88,0.170389508,19.54550635,30.77542446
05/03/2019 10:48,99,0,14.12,82.86,67.34,100.15,0,1,1,14.44,52.41,10.75,0.204152273,63.20236701,37.79000992
05/03/2019 10:49,99,0,14.08,82.82,66.18,100.15,0,1,1,14.44,50.15,10.75,0.20419173,16.63608592,28.31003104
05/03/2019 10:50,99,0,14.11,82.8,67.72,100.15,0,1,1,14.45,51.51,10.62,0.171654789,28.75192693,24.9833552
05/03/2019 10:51,99,0,14.11,82.75,67.41,100.15,0,0,0,14.44,50.9,10.62,0.194874417,20.17801768,26.41268679
05/03/2019 10:52,99,0,14.08,82.76,68.83,100.14,0,1,1,14.48,51.29,10.56,0.14500759,24.49710959,22.05325669
05/03/2019 10:53,99,0,14.08,82.74,67.56,100.15,0,1,1,14.41,51.17,10.56,0.161435207,14.89416279,26.62451036
05/03/2019 10:54,99,0,14.09,82.73,67.98,100.14,1,4,5,14.43,50.25,10.69,0.433938993,23.84670068,23.59959917
05/03/2019 10:55,99,0,14.11,82.86,65.55,100.14,5,9,9,14.48,52.02,10.75,0.327905235,50.3679932,38.22384617
05/03/2019 10:56,99,0,14.15,83.04,70.03,100.14,1,2,3,14.45,52.13,10.81,0.190760279,25.00548973,24.96458949
05/03/2019 10:57,99,0,14.11,83.18,64.71,100.15,1,4,4,14.47,51.6,10.75,0.207982314,59.12841036,60.50159043
05/03/2019 10:58,99,0,14.15,83.27,64.17,100.15,0,1,3,14.47,51.44,10.75,0.198812311,16.18689419,28.5297656
05/03/2019 10:59,99,0,14.17,83.41,69.45,100.15,0,1,1,14.45,52.23,10.69,0.150857873,17.1644714,24.44450882
05/03/2019 11:00,99,0,14.19,83.43,69.49,100.15,0,0,0,14.48,51.71,10.62,0.144684035,17.47970317,28.52420117
05/03/2019 11:01,99,0,14.22,83.44,68.35,100.15,0,1,1,14.45,51.09,10.69,0.141398512,20.29775911,22.52189393
05/03/2019 11:02,99,0,14.22,83.47,68.53,100.15,0,1,2,14.44,51.66,10.69,0.135837586,26.64013943,24.80277954
05/03/2019 11:03,99,0,14.25,83.59,69.84,100.15,0,1,1,14.5,50.9,10.69,0.146885783,13.88638806,30.01294969
05/03/2019 11:04,99,0,14.25,83.57,69.4,100.15,0,1,2,14.47,51.03,10.94,0.128256418,15.36616121,28.57185108
05/03/2019 11:05,99,0,14.28,83.66,68.82,100.15,1,2,2,14.47,51.12,11.06,0.14872978,23.20898706,37.01275273
05/03/2019 11:06,99,0,14.28,83.79,68.82,100.15,0,1,1,14.48,52.19,10.88,0.15808129,21.30679131,20.33048713
05/03/2019 11:07,99,0,14.31,83.87,69.35,100.15,0,0,2,14.45,49.19,11,0.147611808,19.52249994,24.83590188
05/03/2019 11:08,99,0,14.33,83.99,65.96,100.14,0,1,1,14.5,50.45,10.94,0.170144869,18.83345924,33.09220661
05/03/2019 11:09,99,0,14.33,84.05,69.27,100.15,1,2,4,14.47,51.6,10.88,0.164799646,29.42870749,29.24396284
05/03/2019 11:10,99,0,14.36,84.11,69.87,100.14,0,1,1,14.5,50.68,11.06,0.156889663,33.78002889,31.29949731
05/03/2019 11:11,99,0,14.39,84.24,70.1,100.14,1,1,3,14.51,51.41,11.12,0.147753856,20.07300321,31.91077686
05/03/2019 11:12,99,0,14.45,84.43,70.68,100.14,0,1,2,14.51,51.78,11.12,0.256010406,17.42443127,33.34884178
05/03/2019 11:13,99,0,14.47,84.59,71.5,100.15,0,1,2,14.3,50.9,11.12,0.197189278,21.39485185,24.79182764
05/03/2019 11:14,99,0,14.53,84.81,76.1,100.15,0,1,1,14.53,51.86,11.12,0.191338994,19.53333562,24.27109132
05/03/2019 11:15,99,0,14.55,85.04,73.99,100.15,0,2,3,14.54,51.4,11.31,0.3086235,20.02686111,39.38765657
05/03/2019 11:16,99,0,14.56,85.23,75.04,100.15,0,1,1,14.55,50.7,11.25,0.232070015,20.07300321,37.98050608
05/03/2019 11:17,99,0,14.66,85.58,99.41,100.16,1,2,2,14.6,52.36,11.44,0.190073713,12.90688176,33.65421976
05/03/2019 11:18,99,0,14.66,85.58,99.41,100.16,1,2,2,14.6,52.36,11.44,0.190073713,12.90688176,33.65421976
05/03/2019 11:19,99,0,14.69,85.79,99.43,100.16,0,0,2,14.57,49.92,11.25,0.188700579,20.90750359,22.68249505
05/03/2019 11:20,99,0,14.7,85.81,99.42,100.16,0,1,2,14.61,50.68,11.44,0.14872978,14.60537778,30.26531977
05/03/2019 11:21,99,0,14.78,85.77,99.44,100.16,0,1,1,14.63,50.26,11.5,0.133743689,30.45330239,34.41386554
05/03/2019 11:22,99,0,14.76,85.75,99.4,100.15,0,1,2,14.63,50.5,11.56,0.140496242,19.14621862,29.71510488
05/03/2019 11:23,99,0,14.8,85.76,99.41,100.15,1,1,3,14.65,51.43,11.44,0.140604094,16.96567755,25.88571264
05/03/2019 11:24,99,0,14.82,85.67,99.44,100.16,0,0,1,14.69,51.02,11.44,0.144360481,20.06172111,24.90793736
05/03/2019 11:25,99,0,14.82,85.64,99.4,100.15,0,1,1,14.68,49.71,11.38,0.316857038,25.21300158,19.81785175
05/03/2019 11:26,99,0,14.8,85.54,99.4,100.17,0,0,0,14.71,49.46,11.25,0.186861844,23.70058761,19.44390441
05/03/2019 11:27,99,0,14.8,85.34,99.38,100.16,1,4,5,14.69,47.35,11.25,0.255721049,37.79086731,22.39741156
05/03/2019 11:28,99,0,14.8,85.18,75.45,100.16,0,1,2,14.64,47.33,11.38,0.159057214,13.64190148,33.11532873
05/03/2019 11:29,99,0,14.8,85.11,75.15,100.16,0,1,1,14.74,49.91,11.44,0.165231052,11.76396686,29.33019938
05/03/2019 11:30,99,0,14.82,85.05,75.87,100.16,0,1,1,14.68,48.08,11.5,0.191844055,24.99695906,22.09154908
05/03/2019 11:31,99,0,14.82,85.17,75.26,100.17,3,4,6,14.74,49.39,11.38,0.175053425,24.26909009,20.33953595
05/03/2019 11:32,99,0,14.8,85.13,74.86,100.17,1,1,2,14.73,48.58,11.44,0.183394814,19.49847562,29.31485782
05/03/2019 11:33,99,0,14.8,85.06,74.54,100.17,1,2,3,14.77,49.7,11.44,0.212356874,36.53860599,24.21162819
05/03/2019 11:34,99,0,14.79,84.98,74.42,100.18,0,1,1,14.77,49.6,11.31,0.173861798,19.70946412,32.18137257
05/03/2019 11:35,99,0,14.8,84.97,76.28,100.17,0,1,2,14.73,48.36,11.25,0.184586441,34.68402635,33.67656265
05/03/2019 11:36,99,0,14.8,84.92,75.9,100.18,0,1,1,14.78,48.97,11.19,0.156889663,17.24366517,21.41387085
05/03/2019 11:37,99,0,14.8,84.85,75.18,100.18,0,0,1,14.8,49.03,11.12,0.171262841,26.05008998,23.63815442
05/03/2019 11:38,99,0,14.79,84.88,74.57,100.18,1,1,3,14.81,49.33,11.19,0.200866749,24.40510159,23.84925953
05/03/2019 11:39,99,0,14.78,84.82,73.82,100.18,0,1,2,14.84,47.67,11.25,0.163392316,13.8828681,35.23143521
05/03/2019 11:40,99,0,14.78,84.82,73.82,100.18,0,1,2,14.84,47.67,11.25,0.163392316,13.8828681,35.23143521
05/03/2019 11:41,99,0,14.8,84.89,72.2,100.18,0,2,3,14.84,50.27,11.31,0.598154663,21.86656015,28.08386288
05/03/2019 11:42,99,0,14.82,84.99,74.74,100.18,0,2,2,14.78,46.3,11.25,0.224636156,20.35672073,25.81920923
05/03/2019 11:43,99,0,14.82,85.13,75.55,100.18,1,2,3,14.81,50.22,11.38,0.182424151,20.39426317,24.60223628
05/03/2019 11:44,99,0,14.83,85.33,76.03,100.17,0,1,4,14.84,50.81,11.38,0.18115887,34.60448907,25.72977235
05/03/2019 11:45,99,0,14.89,85.47,99.4,100.17,1,3,3,14.82,49.93,11.5,0.314042378,24.11267652,43.32884391
05/03/2019 11:46,99,0,14.87,85.6,99.4,100.17,0,1,2,14.84,49.57,11.31,0.18769572,26.39151129,18.58255163
05/03/2019 11:47,99,0,14.92,85.64,99.43,100.17,0,0,0,14.73,47.82,11.31,0.167795812,18.45684971,30.33761737
05/03/2019 11:48,99,0,14.94,85.59,99.46,100.17,0,1,2,14.82,48.78,11.38,0.23521349,26.87347509,25.16322032
05/03/2019 11:49,99,0,14.94,85.62,99.43,100.17,0,0,2,14.85,49.78,11.25,0.184262887,18.62964616,22.07104991
05/03/2019 11:50,99,0,15,85.51,99.44,100.17,1,3,4,14.9,50.41,11.31,0.156566108,75.66106855,23.37950063
05/03/2019 11:51,99,0,15,85.51,99.44,100.17,1,3,4,14.9,50.41,11.31,0.156566108,75.66106855,23.37950063
05/03/2019 11:52,99,0,15,85.51,99.44,100.17,1,3,4,14.9,50.41,11.31,0.156566108,75.66106855,23.37950063
05/03/2019 11:53,99,0,15,85.46,99.44,100.17,0,0,1,14.9,47.95,11.25,0.212646232,22.49266005,29.06313193
05/03/2019 11:54,99,0,15,85.52,99.48,100.17,0,1,1,14.91,49.44,11.19,0.158625808,18.12894526,24.10488689
05/03/2019 11:55,99,0,15,85.52,99.48,100.17,0,1,1,14.91,49.44,11.19,0.158625808,18.12894526,24.10488689
05/03/2019 11:56,99,0,15.03,85.5,99.49,100.17,1,2,4,14.9,48.72,11.25,0.149779359,53.82113502,40.40411774
05/03/2019 11:57,99,0,15.04,85.53,99.49,100.18,0,1,1,14.91,49.13,11.25,0.249949681,25.8631258,20.38276983
05/03/2019 11:58,99,0,15.01,85.59,99.51,100.18,0,1,1,14.91,47.33,11.25,0.154619521,15.4475202,28.90512966
05/03/2019 11:59,99,0,15.04,85.67,99.54,100.18,0,1,1,14.92,48.92,11.31,0.177947001,12.49283338,29.66801193
05/03/2019 12:00,99,0,15.11,85.96,99.51,100.18,0,1,2,14.91,46.74,11.38,0.173038445,15.6697908,24.43892159
05/03/2019 12:01,99,0,15.11,85.96,99.51,100.18,0,1,2,14.91,46.74,11.38,0.173038445,15.6697908,24.43892159
05/03/2019 12:02,99,0,15.11,85.96,99.51,100.18,0,1,2,14.91,46.74,11.38,0.173038445,15.6697908,24.43892159
05/03/2019 12:03,99,0,15.13,86.04,99.58,100.19,1,1,1,14.91,46.81,11.44,0.177407743,20.23784961,24.96370262
05/03/2019 12:04,99,0,15.15,86.1,99.64,100.19,0,3,4,14.88,49.2,11.38,0.180982624,33.62361532,33.51442391
05/03/2019 12:05,99,0,15.17,86.22,99.69,100.18,2,3,4,14.95,49.83,11.44,0.19795476,17.31793454,30.1047992
05/03/2019 12:06,99,0,15.21,86.29,99.75,100.18,0,1,2,14.97,49.16,11.44,0.225867241,13.73237734,30.88651865
05/03/2019 12:07,99,0,15.24,86.4,99.87,100.18,0,0,1,14.97,49.09,11.38,0.179212282,16.37919224,28.4665233
05/03/2019 12:08,99,0,15.24,86.42,99.88,100.18,0,0,1,14.97,48.28,11.38,0.158665266,28.86814592,29.17714335
05/03/2019 12:09,99,0,15.27,86.38,99.91,100.18,1,2,2,14.99,45.31,11.38,0.153864561,18.77156426,19.22964024
05/03/2019 12:10,99,0,15.31,86.42,99.78,100.18,0,0,1,15.01,47.87,11.38,0.172351878,19.36184473,26.15481265
05/03/2019 12:11,99,0,15.31,86.46,99.78,100.17,0,2,3,14.99,46.75,11.5,0.238975138,21.65815968,33.77812263
05/03/2019 12:12,99,0,15.33,86.52,99.76,100.17,0,1,3,14.99,48.6,11.5,0.185567626,16.71527968,33.40277968
05/03/2019 12:13,99,0,15.35,86.61,99.68,100.17,0,0,0,14.98,49.56,11.5,0.200843074,17.60720426,25.51387848
05/03/2019 12:14,99,0,15.37,86.69,99.7,100.18,0,0,1,15.02,48.43,11.69,0.144836606,18.62964616,29.25338936
05/03/2019 12:15,99,0,15.41,86.85,99.79,100.18,0,1,2,15.02,47.62,11.62,0.160940668,14.08952179,30.93818202
05/03/2019 12:16,99,0,15.47,87,99.51,100.18,0,0,2,15.02,48.6,11.69,0.173038445,19.02111969,37.69112487
05/03/2019 12:17,99,0,15.47,87.23,99.33,100.18,0,0,1,15.05,48.34,11.56,0.178922925,24.74129328,25.41577554
05/03/2019 12:18,99,0,15.52,87.24,99.38,100.19,0,0,0,15.08,49.24,11.62,0.176721177,33.09886988,33.35400835
05/03/2019 12:19,99,0,15.52,87.21,99.6,100.19,1,2,3,15.09,47.28,11.75,0.192643734,60.71254374,30.78366611
05/03/2019 12:20,99,0,15.55,87.15,99.27,100.19,0,1,2,15.08,48.06,11.69,0.16809043,19.78373349,20.26948265
05/03/2019 12:21,99,0,15.6,87.21,99.37,100.19,1,1,1,15.11,46.1,11.81,0.208134885,20.53284922,24.2161293
05/03/2019 12:22,99,0,15.64,87.28,99.46,100.19,1,2,3,15.08,47.26,11.75,0.322315373,14.87489403,31.58998933
05/03/2019 12:23,99,0,15.64,87.45,99.4,100.18,0,0,1,15.12,47.51,11.62,0.171268102,21.42946995,33.68108476
05/03/2019 12:24,99,0,15.65,87.46,99.28,100.19,0,1,1,15.14,47.83,11.69,0.151549701,17.96434871,31.82964489
05/03/2019 12:25,99,0,15.66,87.48,99.21,100.19,0,1,2,15.16,48.28,11.56,0.151299801,20.95853315,22.13905462
05/03/2019 12:26,99,0,15.68,87.43,99.22,100.18,0,1,1,15.15,45.22,11.75,0.159533339,9.235165628,36.73416558
05/03/2019 12:27,99,0,15.71,87.5,99.6,100.19,0,1,2,15.04,47.65,11.94,0.19026048,51.42387554,38.95210785
05/03/2019 12:28,99,0,15.78,87.67,99.27,100.2,0,0,1,15.14,50.06,11.88,0.172351878,19.62674691,33.32289879
05/03/2019 12:29,99,0,15.79,87.81,99.16,100.18,0,1,1,15.2,47.2,11.94,0.179427985,9.858873922,34.76158414
05/03/2019 12:30,99,0,15.82,87.88,99.3,100.19,0,1,2,15.2,49.52,11.94,0.159493881,20.67355953,29.16198357
05/03/2019 12:31,99,0,15.89,88.02,99.17,100.19,0,0,0,15.27,48.4,11.88,0.151333998,14.3843301,32.31607638
05/03/2019 12:32,99,0,15.89,88.02,99.17,100.19,0,0,0,15.27,48.4,11.88,0.151333998,14.3843301,32.31607638
05/03/2019 12:33,99,0,16.06,87.76,99.27,100.19,0,2,2,15.31,49.62,12,0.283559875,32.19487242,35.81370246
05/03/2019 12:34,99,0,16.06,87.76,99.27,100.19,0,2,2,15.31,49.62,12,0.283559875,32.19487242,35.81370246
05/03/2019 12:35,99,0,16.06,87.76,99.27,100.19,0,2,2,15.31,49.62,12,0.283559875,32.19487242,35.81370246
05/03/2019 12:36,99,0,16.06,87.76,99.27,100.19,0,2,2,15.31,49.62,12,0.283559875,32.19487242,35.81370246
05/03/2019 12:37,99,0,16.08,87.77,99.2,100.19,1,1,2,15.31,49.28,12,0.201127171,19.90176217,35.09293574
05/03/2019 12:38,99,0,16.09,87.82,99.21,100.19,1,1,1,15.34,48.25,11.88,0.169605612,20.84050447,30.17542725
05/03/2019 12:39,99,0,16.08,87.77,99.32,100.19,0,0,1,15.34,46.25,11.88,0.154188115,13.73237734,29.73678064
05/03/2019 12:40,99,0,16.06,87.68,99.19,100.19,0,1,1,15.35,46.43,11.81,0.169316254,19.77419397,30.52351534
05/03/2019 12:41,99,0,16.09,87.57,99.37,100.2,0,0,1,15.38,47.07,11.69,0.149490001,20.3791181,22.91535229
05/03/2019 12:42,99,0,16.08,87.47,99.31,100.19,0,1,1,15.38,47.74,11.75,0.134974774,17.87228193,24.37249138
05/03/2019 12:43,99,0,16.06,87.29,99.53,100.19,0,1,1,15.39,48.24,11.81,0.331774735,30.9586409,27.01438701
05/03/2019 12:44,99,0,16.08,87.26,99.86,100.19,0,0,1,15.39,48.18,11.75,0.185856984,15.28653678,22.43300214
05/03/2019 12:45,99,0,16.05,87.19,99.54,100.19,0,1,2,15.41,48.03,11.88,0.160072596,16.43729206,32.3999016
05/03/2019 12:46,99,0,16.08,87.16,99.66,100.19,0,1,2,15.42,48.47,11.88,0.1800067,10.29193661,36.69456776
05/03/2019 12:47,99,0,16.06,87.21,99.81,100.19,0,1,1,15.41,47.99,11.69,0.270967561,16.78954905,25.63824396
05/03/2019 12:48,99,0,16.03,87.15,99.76,100.19,0,1,2,15.41,46.4,11.81,0.470905735,24.97360408,31.60958552
05/03/2019 12:49,99,0,16.05,87.05,99.71,100.19,0,0,1,15.42,48.48,11.81,0.245943394,16.42945168,32.87528488
05/03/2019 12:50,99,0,16.08,86.97,99.86,100.19,0,1,1,15.44,47.18,11.88,0.221100733,17.40007874,30.06539348
05/03/2019 12:51,99,0,16.09,86.93,99.81,100.19,0,1,2,15.38,47.16,11.88,0.227637583,19.15526355,27.76242727
05/03/2019 12:52,99,0,16.06,86.91,99.63,100.19,0,1,1,15.45,49.9,11.88,0.225322723,21.97941964,30.06778966
05/03/2019 12:53,99,0,16.05,86.89,99.74,100.19,0,1,1,15.45,49.48,11.88,0.227490274,11.56627416,33.99073135
05/03/2019 12:54,99,0,16.09,86.85,99.66,100.19,0,2,5,15.44,47.04,11.94,0.217667901,14.69514901,32.46788081
05/03/2019 12:55,99,0,16.11,86.94,99.69,100.19,7,12,12,15.49,46.9,11.94,0.236336724,23.8952689,36.24536228
05/03/2019 12:56,99,0,16.15,87,99.72,100.19,1,1,4,15.46,48.3,12.12,0.272409088,54.01324176,51.7224803
05/03/2019 12:57,99,0,16.15,87.12,99.61,100.18,1,4,4,15.48,48.51,12.12,0.259193339,16.02337129,35.84752498
05/03/2019 12:58,99,0,16.17,87.27,99.71,100.19,0,1,3,15.52,49.71,12.19,0.249586669,19.06967999,34.42766819
05/03/2019 12:59,99,0,16.2,87.4,99.82,100.18,0,0,0,15.52,49,12.06,0.208747797,16.63256247,30.44815522
05/03/2019 13:00,99,0,16.2,87.47,99.78,100.18,1,3,5,15.46,44.66,12.06,0.205570125,14.84429522,32.65853184
05/03/2019 13:01,99,0,16.24,87.38,99.72,100.18,0,1,1,15.55,44.21,12.19,0.156639763,14.03207311,33.58869712
05/03/2019 13:02,99,0,16.24,87.37,99.76,100.18,0,0,1,15.56,47.69,12.12,0.179246479,54.64933537,43.91456515
05/03/2019 13:03,99,0,16.27,87.36,99.66,100.17,0,1,2,15.59,47.14,12,0.231099352,11.04549111,38.76821323
05/03/2019 13:04,99,0,16.29,87.24,99.65,100.17,0,3,3,15.61,46.88,12.12,0.20268181,10.87722423,37.3787418
05/03/2019 13:05,99,0,16.3,87.16,99.77,100.17,0,0,0,15.61,44.93,12.25,0.169316254,15.67467826,26.72730486
05/03/2019 13:06,99,0,16.32,87.2,99.69,100.17,1,2,2,15.62,46.17,12.31,0.584689015,20.14517404,34.03698518
05/03/2019 13:07,99,0,16.33,87.21,99.68,100.17,0,1,1,15.63,45.97,12.31,0.210047275,15.047406,31.28965596
05/03/2019 13:08,99,0,16.36,87.35,99.73,100.17,0,1,1,15.66,45.68,12.5,0.196865723,13.46224954,25.16357267
05/03/2019 13:09,99,0,16.36,87.35,99.73,100.17,0,1,1,15.66,45.68,12.5,0.196865723,13.46224954,25.16357267
05/03/2019 13:10,99,0,16.4,87.45,99.82,100.17,1,2,3,15.69,50.52,12.44,0.38741293,18.73614607,29.41123942
05/03/2019 13:11,99,0,16.44,87.48,99.76,100.17,0,1,3,15.7,48,12.38,0.222934208,8,34.47506305
05/03/2019 13:12,99,0,16.46,87.42,99.73,100.16,0,0,1,15.73,49.89,12.44,0.222394951,24.00297702,37.55444009
05/03/2019 13:13,99,0,16.48,87.35,99.64,100.16,0,0,0,15.76,47.42,12.25,0.171262841,14.97016427,26.35209732
05/03/2019 13:14,99,0,16.48,87.3,99.69,100.17,0,1,1,15.76,45.67,12.19,0.182129533,26.73488904,25.9613682
05/03/2019 13:15,99,0,16.48,87.18,99.59,100.16,0,0,0,15.75,47.61,12.06,0.173248886,16.95783717,23.09752075
05/03/2019 13:16,99,0,16.51,87.06,99.61,100.16,0,1,1,15.75,44.38,12.25,0.187077547,35.7113422,29.91617632
05/03/2019 13:17,99,0,16.51,86.97,99.51,100.15,0,1,1,15.79,43.5,12.25,0.176063546,14.61434332,36.75061429
05/03/2019 13:18,99,0,16.47,86.92,99.58,100.16,0,0,0,15.77,47.31,12.19,0.191304797,10.61721131,35.63399999
05/03/2019 13:19,99,0,16.51,86.87,99.53,100.16,0,1,1,15.79,44.34,12.19,0.200332753,18.73614607,29.72014946
05/03/2019 13:20,99,0,16.5,86.81,99.51,100.16,0,0,1,15.79,47.51,12.19,0.249910223,23.55847596,28.2924209
05/03/2019 13:21,99,0,16.53,86.69,99.51,100.16,0,0,0,15.77,47.12,12.12,0.173033183,16.45481638,37.21894869
05/03/2019 13:22,99,0,16.5,86.62,99.47,100.16,0,1,2,15.79,44.02,12.12,0.199391026,22.01530412,33.84410303
05/03/2019 13:23,99,0,16.51,86.5,99.52,100.16,1,1,3,15.61,44.86,12.25,0.896747979,16.79873261,30.66997465
05/03/2019 13:24,99,0,16.51,86.5,99.52,100.16,1,1,3,15.61,44.86,12.25,0.896747979,16.79873261,30.66997465
05/03/2019 13:25,99,0,16.5,86.59,99.48,100.16,0,0,3,15.82,44.31,12.38,0.373152864,20.48824748,24.08832214
05/03/2019 13:26,99,0,16.54,86.68,99.51,100.16,0,0,0,15.82,46.26,12.44,0.215858101,14.79232118,39.93067253
05/03/2019 13:27,99,0,16.56,86.87,99.59,100.16,0,1,2,15.86,46.18,12.44,0.196610563,16.42775254,26.95363728
05/03/2019 13:28,99,0,16.56,86.9,99.8,100.16,0,1,1,15.88,47.25,12.56,0.191231143,16.329346,29.31772242
05/03/2019 13:29,99,0,16.57,86.95,99.62,100.16,0,0,2,15.86,48.35,12.62,0.199822431,13.9116787,33.25282539
05/03/2019 13:30,99,0,16.61,87.08,99.74,100.15,0,1,3,15.89,44.83,12.81,0.202892252,15.90106619,29.30415532
05/03/2019 13:31,99,0,16.64,87.14,99.78,100.15,1,1,2,15.92,44.26,12.81,0.202892252,8.687220352,39.18395835
05/03/2019 13:32,99,0,16.67,87.28,99.82,100.15,0,1,3,15.92,48.64,12.94,0.241745079,30.90033438,42.58043624
05/03/2019 13:33,99,0,16.7,87.43,99.62,100.15,1,2,2,15.93,48.09,13,0.234703169,17.6188671,42.46787689
05/03/2019 13:34,99,0,16.77,87.59,99.72,100.15,1,1,3,15.79,45.9,12.88,0.272148666,9.039477345,45.5799735
05/03/2019 13:35,99,0,16.77,87.65,99.81,100.15,4,8,10,15.93,46.94,13,0.310967296,38.57815815,52.30823663
05/03/2019 13:36,99,0,16.79,87.69,99.7,100.15,0,1,1,15.97,45.21,12.94,0.219212018,8,39.99273401
05/03/2019 13:37,99,0,16.83,87.8,99.55,100.15,0,2,2,15.97,45.51,12.69,0.191838794,14.44855416,30.04099432
05/03/2019 13:38,99,0,16.85,87.8,99.61,100.15,1,1,2,16,49.43,12.69,0.18598851,13.81812305,39.16645813
05/03/2019 13:39,99,0,16.85,87.72,99.72,100.16,0,0,1,16.02,49.27,12.62,0.191078572,8,36.12274412
05/03/2019 13:40,99,0,16.88,87.64,99.85,100.16,0,0,0,16.06,48.49,12.44,0.176671197,9.460334644,34.2325429
05/03/2019 13:41,99,0,16.88,87.5,99.78,100.15,0,0,1,16.1,47.08,12.44,0.201190303,12.14854437,41.33154845
05/03/2019 13:42,99,0,16.91,87.29,99.74,100.16,0,0,0,16.08,45.27,12.38,0.194761305,13.46224954,36.82789878
05/03/2019 13:43,99,0,16.88,87.11,99.61,100.16,0,1,2,16.12,48.35,12.38,0.182702987,24.35353488,24.95121371
05/03/2019 13:44,99,0,16.88,86.97,99.58,100.16,0,0,0,16.12,48.84,12.31,0.177465615,10.38910878,31.58620232
05/03/2019 13:45,99,0,16.87,86.79,99.52,100.17,0,0,0,16.16,47.76,12.31,0.16753539,15.31885731,34.18814413
05/03/2019 13:46,99,0,16.87,86.71,99.52,100.16,0,1,1,16.16,45.39,12.31,0.161435207,12.21939171,32.99034774
05/03/2019 13:47,99,0,16.85,86.63,99.48,100.16,0,0,0,16.1,47.99,12.19,0.164902236,12.91345706,31.52997386
05/03/2019 13:48,99,0,16.88,86.5,99.5,100.16,0,1,1,16.17,47.6,12.12,0.159920025,13.54496675,26.06721013
05/03/2019 13:49,99,0,16.85,86.25,99.43,100.16,0,1,3,16.17,44.96,12.12,0.163205549,18.65269314,20.24773424
05/03/2019 13:50,99,0,16.83,86.11,99.46,100.16,0,1,1,16.17,48.28,12.19,0.180393387,18.02244853,21.54709662
05/03/2019 13:51,99,0,16.79,86.02,99.45,100.16,0,0,1,16.16,44.55,12.31,0.165157397,10.10584976,29.42814341
05/03/2019 13:52,99,0,16.79,86,99.39,100.16,0,1,2,16.15,46.39,12.38,0.172993726,16.8655931,31.9645163
05/03/2019 13:53,99,0,16.81,86.01,99.47,100.15,0,1,1,16.15,46.8,12.31,0.161979725,9.115939264,33.47355853
05/03/2019 13:54,99,0,16.81,86.01,99.47,100.15,0,1,1,16.15,46.8,12.31,0.161979725,9.115939264,33.47355853
05/03/2019 13:55,99,0,16.81,86.03,99.41,100.15,0,1,1,16.05,48.76,12.44,0.239690641,22.66236942,27.58505442
05/03/2019 13:56,99,0,16.79,86,99.43,100.16,0,1,1,16.17,45.42,12.5,0.180937906,8,36.40302011
05/03/2019 13:57,99,0,16.81,86.01,99.44,100.16,0,1,4,16.16,47.49,12.56,0.197076165,18.92061533,33.95373356
05/03/2019 13:58,99,0,16.81,86.01,99.38,100.16,0,1,1,16.19,45.7,12.69,0.178662503,8,39.47780351
05/03/2019 13:59,99,0,16.81,86.06,99.43,100.15,0,0,0,16.17,49.48,12.75,0.208634684,19.44900081,31.263913
05/03/2019 14:00,99,0,16.83,86.08,99.35,100.15,0,1,2,16.19,45.64,12.88,0.175161277,19.32353043,35.7392288
05/03/2019 14:01,99,0,16.81,86.06,99.43,100.15,1,1,1,16.19,46.62,12.94,0.185993771,8.529034046,47.62503486
05/03/2019 14:02,99,0,16.84,86.13,75.25,100.15,0,0,1,16.23,46.95,12.56,0.223473465,19.68364904,27.16921519
05/03/2019 14:03,99,0,16.84,86.13,75.25,100.15,0,0,1,16.23,46.95,12.56,0.223473465,19.68364904,27.16921519
05/03/2019 14:04,99,0,16.81,85.87,74.63,100.15,0,0,1,16.19,46.54,12.44,0.175411176,16.07549555,28.45800087
05/03/2019 14:05,99,0,16.81,85.55,73.01,100.15,0,1,1,16.24,48.28,12.38,0.15295177,10.11419051,37.05832918
05/03/2019 14:06,99,0,16.79,85.2,71.64,100.14,0,0,0,16.24,46.18,12.25,0.146993635,16.28712546,26.88739559
05/03/2019 14:07,99,0,16.75,84.8,71.05,100.15,1,1,2,16.24,48.18,12.19,0.234884675,16.50429118,25.74512697
05/03/2019 14:08,99,0,16.72,84.47,72.68,100.14,1,2,2,16.24,48.43,12.12,0.224415193,12.41229854,25.39221827
05/03/2019 14:09,99,0,16.68,84.27,71.87,100.14,0,0,1,16.29,48.34,12.12,0.18191383,11.88391305,30.89956837
05/03/2019 14:10,99,0,16.64,84.09,70.77,100.14,0,0,0,16.27,49.4,12.06,0.226690595,19.00495013,19.99041619
05/03/2019 14:11,99,0,16.61,83.96,72.4,100.14,0,0,0,16.26,49.15,12.12,0.156566108,18.48784674,30.25260446
05/03/2019 14:12,99,0,16.6,83.89,72.1,100.14,0,1,1,16.24,46.87,12,0.175700534,18.77156426,33.48827663
05/03/2019 14:13,99,0,16.58,83.92,69.06,100.14,0,1,1,16.19,48.17,12.06,0.264283402,9.157923898,31.29599347
05/03/2019 14:14,99,0,16.51,83.93,70.21,100.14,0,0,0,16.2,48.54,12,0.18563602,12.49947787,30.42094128
05/03/2019 14:15,99,0,16.51,83.93,70.21,100.14,0,0,0,16.2,48.54,12,0.18563602,12.49947787,30.42094128
05/03/2019 14:16,99,0,16.53,83.95,70.19,100.14,0,1,1,16.23,48.52,12,0.153751449,23.58429104,29.52340223
05/03/2019 14:17,99,0,16.53,83.89,70.84,100.14,0,0,1,16.24,48.87,12,0.215210992,19.19368422,30.68328125
05/03/2019 14:18,99,0,16.51,83.89,70.58,100.14,0,0,1,16.24,47.19,11.94,0.199396287,16.51943625,25.99908531
05/03/2019 14:19,99,0,16.47,83.84,74.02,100.14,0,0,1,16.24,48.19,12,0.169821315,13.87140866,32.23881167
05/03/2019 14:20,99,0,16.44,83.78,70.26,100.14,1,1,3,16.2,46.79,12.06,0.224420454,12.39552021,32.82601678
05/03/2019 14:21,99,0,16.44,83.71,71.77,100.14,1,1,3,16.16,48.5,12.06,0.215500349,15.6236487,26.81866496
05/03/2019 14:22,99,0,16.44,83.73,69.39,100.15,1,1,1,16.13,47,12.06,0.192933091,17.74623558,32.78714839
05/03/2019 14:23,99,0,16.41,83.85,74.26,100.15,0,1,2,16.13,48.97,12.06,0.202647613,16.96567755,37.55295041
05/03/2019 14:24,99,0,16.43,83.84,70.67,100.15,0,0,0,15.97,46.33,12.06,0.172136175,8.696821787,35.37401261
05/03/2019 14:25,99,0,16.44,83.91,71.57,100.14,1,1,2,16.1,48.08,12.06,0.173867059,8,37.26957047
05/03/2019 14:26,99,0,16.43,84.05,70.06,100.14,0,1,3,16.13,47.23,12.12,0.200627372,12.90688176,35.38489134
05/03/2019 14:27,99,0,16.46,84.19,71.84,100.13,0,2,4,16.13,50.05,12.19,0.235218751,12.7477772,35.20596011
05/03/2019 14:28,99,0,16.46,84.37,72.63,100.14,1,2,4,16.16,48.16,12.25,0.357956332,20.83096495,27.9927381
05/03/2019 14:29,99,0,16.5,84.5,73.44,100.13,0,1,1,16.17,49.48,12.19,0.289057669,8.534268162,31.82394077
05/03/2019 14:30,99,0,16.5,84.55,71.6,100.13,0,0,1,16.06,49.43,12.19,0.277430756,21.38803187,42.31381304
05/03/2019 14:31,99,0,16.51,84.56,72.68,100.13,0,1,1,16.19,50.14,12.25,0.341381405,8,30.58496269
05/03/2019 14:32,99,0,16.51,84.56,69.42,100.13,19,23,24,16.19,49.21,12.31,0.289091866,31.94578329,38.90718113
05/03/2019 14:33,99,0,16.51,84.56,69.42,100.13,19,23,24,16.19,49.21,12.31,0.289091866,31.94578329,38.90718113
05/03/2019 14:34,99,0,16.51,84.56,69.42,100.13,19,23,24,16.19,49.21,12.31,0.289091866,31.94578329,38.90718113
05/03/2019 14:35,99,0,16.54,84.45,71.72,100.13,2,4,4,16.17,48.96,12.31,0.261576593,19.02111969,31.48137829
05/03/2019 14:36,99,0,16.54,84.37,71.46,100.12,1,2,2,16.19,49.13,12.25,0.251033456,8,31.73200043
05/03/2019 14:37,99,0,16.53,84.35,72.88,100.13,0,1,1,16.19,49.63,12.25,0.252225083,10.33337469,35.44437607
05/03/2019 14:38,99,0,16.53,84.3,71.22,100.12,0,1,2,16.17,46.64,12.12,0.238719977,13.43356811,27.98892302
05/03/2019 14:39,99,0,16.47,84.27,72.22,100.13,0,0,1,16.15,48.65,12.12,0.176829028,14.49033908,27.11990262
05/03/2019 14:40,99,0,16.48,84.19,72.85,100.13,0,1,2,16.19,48.25,12.12,0.179535837,8,31.93510922
05/03/2019 14:41,99,0,16.48,84.12,73.18,100.13,0,0,1,16.19,48.28,12.25,0.25547641,16.8655931,31.68982237
05/03/2019 14:42,99,0,16.47,84.28,77.45,100.13,0,0,0,16.16,45.64,12.25,0.197625945,13.26697913,34.54905917
05/03/2019 14:43,99,0,16.48,84.42,72.68,100.13,0,0,1,16.16,46.1,12.25,0.218751676,19.315928,35.04736536
05/03/2019 14:44,99,0,16.5,84.58,75.53,100.13,0,0,1,16.19,49,12.38,0.19026048,11.49615465,34.83133229
05/03/2019 14:45,99,0,16.5,84.77,74.6,100.13,0,0,0,16.15,48.75,12.38,0.265117277,18.62687806,27.2114834
05/03/2019 14:46,99,0,16.56,84.84,74.86,100.13,0,0,1,16.12,48.21,12.38,0.213985168,15.40327952,26.40583643
05/03/2019 14:47,99,0,16.53,84.98,99.38,100.12,0,0,0,16.13,43.87,12.38,0.275626218,12.37849627,31.00108536
05/03/2019 14:48,99,0,16.53,85.15,99.41,100.12,0,0,0,16.16,45.19,12.38,0.229005455,24.95203988,33.60004881
05/03/2019 14:49,99,0,16.6,85.16,99.42,100.12,0,0,1,16.17,47.29,12.5,0.218246616,17.37851454,24.92229173
05/03/2019 14:50,99,0,16.58,85.29,99.39,100.12,0,0,1,16.03,43.52,12.44,0.188490138,17.83678051,28.94794498
05/03/2019 14:51,99,0,16.63,85.29,75.09,100.12,0,1,3,16.17,47.35,12.44,0.177044731,17.07881877,32.53450422
05/03/2019 14:52,99,0,16.61,85.16,75.85,100.11,0,1,1,16.17,44.73,12.38,0.170076475,17.25494727,34.51531488
05/03/2019 14:53,99,0,16.61,85.06,73.52,100.11,0,0,0,16.23,48.15,12.31,0.551602295,24.12713148,32.8918812
05/03/2019 14:54,99,0,16.6,84.86,74.27,100.11,0,1,2,16.08,43.89,12.12,0.269486576,21.95785544,27.98224262
05/03/2019 14:55,99,0,16.56,84.53,71.42,100.11,0,0,0,16.15,45.09,12,0.18769572,18.01290901,24.48459581
05/03/2019 14:56,99,0,16.57,84.15,72.57,100.11,0,0,0,16.17,43.95,12,0.160361953,16.18689419,24.24506442
05/03/2019 14:57,99,0,16.54,83.86,72.68,100.1,0,0,0,16.17,45.75,11.94,0.163647477,16.0220478,23.33786393
05/03/2019 14:58,99,0,16.51,83.62,72.12,100.11,0,0,0,16.15,47.36,11.94,0.143934336,17.76121497,27.4607806
05/03/2019 14:59,99,0,16.47,83.4,69.36,100.11,0,0,0,16.15,46.21,11.94,0.148592993,18.46572896,21.70899081
05/03/2019 15:00,99,0,16.46,83.28,67.86,100.11,4,4,4,16.17,47.1,11.88,0.275881378,27.28762707,18.42893893
05/03/2019 15:01,99,0,16.39,83.15,69.58,100.11,0,0,0,16.16,45.69,11.88,0.212106975,30.81019699,42.05413873
05/03/2019 15:02,99,0,16.37,83.05,68.84,100.11,0,0,0,16.12,45.51,11.75,0.199617251,12.67560637,28.51477462
05/03/2019 15:03,99,0,16.3,82.91,69.4,100.11,0,0,1,16.13,45.35,11.75,0.202687071,14.91913471,29.56701523
05/03/2019 15:04,99,0,16.29,82.78,67.03,100.12,0,0,1,16.13,45.29,11.75,0.222910533,10.86176018,29.85133518
05/03/2019 15:05,99,0,16.24,82.74,70.56,100.12,0,0,0,15.89,46.54,11.69,0.190810259,15.81492227,23.50154689
05/03/2019 15:06,99,0,16.23,82.68,70.89,100.11,0,0,0,16.09,46.08,11.81,0.236557687,22.09936584,30.45296328
05/03/2019 15:07,99,0,16.23,82.66,68.91,100.11,0,1,3,16.12,47.95,11.69,0.189471323,15.63269363,28.72724226
05/03/2019 15:08,99,0,16.19,82.73,69.58,100.11,0,0,1,16.12,47.86,11.69,0.204859883,24.26575804,24.05620122
05/03/2019 15:09,99,0,16.16,82.71,70.89,100.12,0,1,1,16.08,46.18,11.75,0.214319245,14.93427979,25.87939855
05/03/2019 15:10,99,0,16.17,82.68,68.79,100.12,1,2,1,16.06,45.94,11.81,0.233708831,13.26697913,33.31633066
05/03/2019 15:11,99,0,16.17,82.76,69.42,100.13,0,1,1,16.03,46.25,11.94,0.282962747,18.48120225,33.52108773
05/03/2019 15:12,99,0,16.16,82.91,68.35,100.13,0,1,2,15.92,47.79,11.81,0.324022583,12.14722088,30.7212104
05/03/2019 15:13,99,0,16.15,83.05,68.36,100.13,0,0,1,16,46.4,11.75,0.218075632,10.43938367,29.34743583
05/03/2019 15:14,99,0,16.15,83.09,67.51,100.13,0,0,2,15.97,46.67,11.75,0.244399277,17.15098961,29.82080018
05/03/2019 15:15,99,0,16.19,83.16,70.89,100.13,0,1,3,15.99,48.92,11.75,0.239916866,15.49366231,31.22771043
05/03/2019 15:16,99,0,16.16,83.16,69.07,100.13,0,0,1,15.82,48.39,11.62,0.202260926,21.27490565,21.77812762
05/03/2019 15:17,99,0,16.15,83.12,68.93,100.14,0,0,3,15.9,47.31,11.69,0.207277334,40.80360454,56.60529327
05/03/2019 15:18,99,0,16.17,83.16,68.17,100.13,0,0,1,15.96,47.45,11.69,0.248876427,20.93152791,26.69310388
05/03/2019 15:19,99,0,16.17,83.18,70.28,100.13,0,1,2,15.97,49.33,11.69,0.267182238,12.63850919,25.39483631
05/03/2019 15:20,99,0,16.15,83.14,66.82,100.12,0,2,3,16,47.02,11.62,0.20464418,10.86176018,33.37819891
05/03/2019 15:21,99,0,16.13,83.18,69.69,100.12,0,0,1,15.97,48.23,11.56,0.1967,9.987536819,29.20120535
05/03/2019 15:22,99,0,16.11,83.15,72.32,100.12,0,1,1,15.97,48.67,11.56,0.27729923,8.344564794,37.13851184
05/03/2019 15:23,99,0,16.15,83.04,70.31,100.12,1,2,3,15.96,48.88,11.62,0.212480509,41.89081896,33.20388537
05/03/2019 15:24,99,0,16.12,83.02,70.93,100.13,0,0,0,15.96,46.4,11.69,0.257943841,12.48819577,32.32213658
05/03/2019 15:25,99,0,16.13,83.02,69.49,100.12,0,0,1,15.94,46.58,11.69,0.220424689,18.75292441,26.27084719
05/03/2019 15:26,99,0,16.12,83.09,68.86,100.12,1,3,3,15.94,48.64,11.75,0.291995963,44.34773866,33.438856
05/03/2019 15:27,99,0,16.11,83.17,71.21,100.12,0,1,1,15.92,47.83,11.75,0.231909553,23.93654803,30.26148781
05/03/2019 15:28,99,0,16.13,83.22,71,100.12,0,1,2,15.93,49.93,11.69,0.227540254,13.32755912,28.68855184
05/03/2019 15:29,99,0,16.08,83.28,69.07,100.12,0,1,1,15.9,46.89,11.56,0.234474313,8,32.42989937
05/03/2019 15:30,99,0,16.12,83.17,70.05,100.11,0,1,1,15.85,47.14,11.62,0.256718017,8.27239396,36.74588676
05/03/2019 15:31,99,0,16.11,83.2,68.09,100.12,0,1,2,15.85,48.66,11.62,0.223602361,18.72696251,36.6242859
05/03/2019 15:32,99,0,16.11,83.18,69.82,100.12,1,1,2,15.89,46.63,11.62,0.22208718,8,35.31880267
05/03/2019 15:33,99,0,16.11,83.12,69.18,100.12,0,1,2,15.75,48.03,11.56,0.241011163,8,33.43670835
05/03/2019 15:34,99,0,16.09,83.2,67.41,100.12,0,0,1,15.79,47.82,11.56,0.21977758,13.15784975,30.06956307
05/03/2019 15:35,99,0,16.09,83.08,68.96,100.12,1,1,1,15.83,47.55,11.56,0.181356159,8,31.19134754
05/03/2019 15:36,99,0,16.09,83.06,67.72,100.13,6,8,11,15.86,49.75,11.56,0.229418448,31.68620186,34.7991228
05/03/2019 15:37,99,0,16.09,82.98,69.89,100.12,1,3,4,15.83,47.03,11.56,0.189373993,12.76455554,29.26523714
05/03/2019 15:38,99,0,16.09,82.94,69.48,100.13,0,0,2,15.8,48.5,11.5,0.198475604,8,33.66262788
05/03/2019 15:39,99,0,16.06,82.93,67.99,100.13,0,1,1,15.8,48.08,11.5,0.187206442,14.39074923,23.06381989
05/03/2019 15:40,99,0,16.08,82.84,67.78,100.12,0,0,2,15.82,49.4,11.44,0.170886677,11.0443078,30.1599228
05/03/2019 15:41,99,0,16.03,82.69,67.91,100.12,0,0,0,15.76,48.21,11.44,0.175255976,8.572089724,36.41332126
05/03/2019 15:42,99,0,16.02,82.59,66.09,100.12,0,0,0,15.77,50.61,11.38,0.690186147,19.00958774,23.47445299
05/03/2019 15:43,99,0,16.03,82.44,68.31,100.12,0,1,2,15.82,49.78,11.38,0.370609148,17.74900368,28.07865489
05/03/2019 15:44,99,0,16,82.29,66.72,100.12,0,1,1,15.8,48.83,11.44,0.231007284,11.08380541,30.52815016
05/03/2019 15:45,99,0,15.99,82.05,67.58,100.12,2,4,5,15.79,49.78,11.44,0.229815657,23.37330253,37.84632252
05/03/2019 15:46,99,0,15.99,82.05,67.58,100.12,2,4,5,15.79,49.78,11.44,0.229815657,23.37330253,37.84632252
05/03/2019 15:47,99,0,15.97,81.98,68.61,100.12,1,1,1,15.8,49.59,11.38,0.239422327,10.96776916,29.92968415
05/03/2019 15:48,99,0,15.93,81.91,69.48,100.12,0,0,0,15.76,48.89,11.38,0.219130471,16.95613803,46.07631152
05/03/2019 15:49,99,0,15.9,81.84,72.4,100.11,0,1,2,15.77,49.19,11.38,0.188437527,15.10707623,29.70909718
05/03/2019 15:50,99,0,15.9,81.69,67.79,100.12,0,0,1,15.77,50.57,11.31,0.220900814,39.41614077,32.12617564
05/03/2019 15:51,99,0,15.9,81.69,67.79,100.12,0,0,1,15.77,50.57,11.31,0.220900814,39.41614077,32.12617564
05/03/2019 15:52,99,0,15.92,81.3,66.95,100.11,0,1,1,15.73,48.54,11.31,0.315652258,15.83827725,29.12883755
05/03/2019 15:53,99,0,15.92,81.3,66.95,100.11,0,1,1,15.73,48.54,11.31,0.315652258,15.83827725,29.12883755
05/03/2019 15:54,99,0,15.92,81.3,66.95,100.11,0,1,1,15.73,48.54,11.31,0.315652258,15.83827725,29.12883755
05/03/2019 15:55,99,0,15.9,81.32,70.11,100.11,0,1,1,15.72,48.59,11.38,0.338906083,25.52534455,34.95036155
05/03/2019 15:56,99,0,15.89,81.41,64.98,100.11,0,1,1,15.76,49.4,11.31,0.249318355,8.872950283,39.44002638
05/03/2019 15:57,99,0,15.85,81.26,66.94,100.13,0,1,2,15.68,49.56,11.25,0.198152049,8,36.16254229
05/03/2019 15:58,99,0,15.85,81.26,66.94,100.13,0,1,2,15.68,49.56,11.25,0.198152049,8,36.16254229
05/03/2019 15:59,99,0,15.85,81.26,66.94,100.13,0,1,2,15.68,49.56,11.25,0.198152049,8,36.16254229
05/03/2019 16:00,99,0,15.85,81.26,66.94,100.13,0,1,2,15.68,49.56,11.25,0.198152049,8,36.16254229
05/03/2019 16:01,99,0,15.85,81.26,66.94,100.13,0,1,2,15.68,49.56,11.25,0.198152049,8,36.16254229
05/03/2019 16:02,99,0,15.82,81.18,62.58,100.13,1,2,3,15.7,49.15,11.19,0.198980664,8.05012336,37.00747251
05/03/2019 16:03,99,0,15.76,81.02,68.26,100.13,1,1,1,15.68,50.81,11.12,0.22299471,18.62964616,34.82517551
05/03/2019 16:04,99,0,15.76,81.02,68.26,100.13,1,1,1,15.68,50.81,11.12,0.22299471,18.62964616,34.82517551
05/03/2019 16:05,99,0,15.76,80.92,64.38,100.13,1,2,3,15.66,50.71,11.06,0.240364054,13.5486068,31.47164302
05/03/2019 16:06,99,0,15.74,80.82,66.19,100.12,1,2,3,15.69,50.42,11.06,0.21107844,31.51371342,35.03633705
05/03/2019 16:07,99,0,15.71,80.74,62.47,100.13,0,1,2,15.63,49.47,11.12,0.24592498,13.7247353,33.36970442
05/03/2019 16:08,99,0,15.71,80.66,62.27,100.12,1,1,3,15.65,49.23,11.06,0.222671156,9.823221344,30.2640469
05/03/2019 16:09,99,0,15.68,80.46,65.44,100.12,1,3,3,15.58,51.09,11,0.217399587,8,31.86061242
05/03/2019 16:10,99,0,15.68,80.46,65.44,100.12,1,3,3,15.58,51.09,11,0.217399587,8,31.86061242
05/03/2019 16:11,99,0,15.68,80.46,65.44,100.12,1,3,3,15.58,51.09,11,0.217399587,8,31.86061242
05/03/2019 16:12,99,0,15.71,80.35,64.71,100.12,1,4,5,15.62,50.86,10.94,0.227114109,9.674777439,37.25490881
05/03/2019 16:13,99,0,15.68,80.27,61.38,100.12,2,4,4,15.63,50.88,11,0.287779235,10.01156114,34.46735343
05/03/2019 16:14,99,0,15.66,80.33,65.92,100.12,2,5,5,15.61,51.5,11,0.238848873,10.55078231,31.30153614
05/03/2019 16:15,99,0,15.64,80.36,63.51,100.12,3,6,7,15.56,51.64,11,0.245601426,10.88868367,28.4323453
05/03/2019 16:16,99,0,15.61,80.38,64.71,100.12,2,4,4,15.63,52.33,10.94,0.263186473,8.441877965,30.14206283
05/03/2019 16:17,99,0,15.6,80.36,60.32,100.11,4,6,6,15.59,52.29,10.88,0.250333737,8.377408433,30.14079838
05/03/2019 16:18,99,0,15.54,80.29,62.14,100.11,4,6,7,15.58,52.22,10.88,0.242894618,8,31.21998159
05/03/2019 16:19,99,0,15.54,80.29,62.14,100.11,4,6,7,15.58,52.22,10.88,0.242894618,8,31.21998159
05/03/2019 16:20,99,0,15.55,80.27,67.05,100.11,3,4,4,15.56,52.44,10.94,0.392534559,12.19760273,26.12242099
05/03/2019 16:21,99,0,15.52,80.28,63.57,100.11,4,6,8,15.53,52.98,10.88,0.318545834,8,33.10183465
05/03/2019 16:22,99,0,15.52,80.28,63.57,100.11,4,6,8,15.53,52.98,10.88,0.318545834,8,33.10183465
05/03/2019 16:23,99,0,15.5,80.33,66.85,100.1,4,5,7,15.53,53.06,10.81,0.249647171,8,30.58496269
05/03/2019 16:24,99,0,15.5,80.25,62.07,100.1,5,6,6,15.51,53.24,10.88,0.261671292,9.321522889,34.84168212
05/03/2019 16:25,99,0,15.45,80.24,68.15,100.1,1,1,3,15.52,54.13,10.88,0.225020213,8,30.58496269
05/03/2019 16:26,99,0,15.44,80.28,62.37,100.1,1,4,4,15.51,53.32,10.81,0.239501243,8,33.96013256
05/03/2019 16:27,99,0,15.42,80.14,65.53,100.1,1,1,3,15.52,54.5,10.81,0.208303238,8,35.07274279
05/03/2019 16:28,99,0,15.42,80.08,63.81,100.09,3,4,4,15.46,54.2,10.75,0.232351481,8,30.58496269
05/03/2019 16:29,99,0,15.42,80.08,63.81,100.09,3,4,4,15.46,54.2,10.75,0.232351481,8,30.58496269
05/03/2019 16:30,99,0,15.37,80.02,62.1,100.09,1,2,2,15.46,53.59,10.75,0.283988651,14.9975488,36.03900939
05/03/2019 16:31,99,0,15.38,79.89,63.98,100.09,1,2,2,15.46,54.24,10.69,0.224407301,8,32.9445886
05/03/2019 16:32,99,0,15.34,79.75,61.67,100.09,1,2,3,15.44,54.79,10.75,0.364622077,8,31.06540594
05/03/2019 16:33,99,0,15.31,79.62,61.77,100.09,2,5,7,15.42,55.15,10.75,0.240550822,8,32.0578979
05/03/2019 16:34,99,0,15.31,79.62,61.77,100.09,2,5,7,15.42,55.15,10.75,0.240550822,8,32.0578979
05/03/2019 16:35,99,0,15.27,79.62,62.48,100.08,1,2,4,15.38,53.77,10.69,0.306771612,13.70673961,32.89294011
05/03/2019 16:36,99,0,15.25,79.48,59.82,100.08,1,2,4,15.34,56.35,10.69,0.322880936,8,32.34957925
05/03/2019 16:37,99,0,15.23,79.4,61.87,100.08,1,2,2,15.39,55.63,10.69,0.37278196,10.11933155,28.61682922
05/03/2019 16:38,99,0,15.23,79.36,63.29,100.08,4,6,6,15.34,54.61,10.69,0.331727385,17.0102793,39.32795612
05/03/2019 16:39,99,0,15.2,79.34,61.24,100.08,2,5,5,15.35,54.81,10.69,0.510545089,8,34.06569255
05/03/2019 16:40,99,0,15.17,79.27,64.01,100.08,2,4,6,15.35,55.73,10.62,0.269581275,15.51455628,33.07939173
05/03/2019 16:41,99,0,15.17,79.19,61.48,100.08,3,5,7,15.34,55.26,10.69,0.325298387,33.72055005,40.07333441
05/03/2019 16:42,99,0,15.13,79.16,61.79,100.08,3,5,6,15.31,55.12,10.69,0.2948948,22.80058328,41.09160244
05/03/2019 16:43,99,0,15.13,79.18,62.09,100.08,2,4,6,15.34,54.66,10.69,0.271930332,8,35.82208653
05/03/2019 16:44,99,0,15.1,79.12,64.42,100.08,3,4,5,15.32,56.26,10.62,0.276118125,14.23864505,38.87442187
05/03/2019 16:45,99,0,15.06,79.12,59.62,100.08,2,4,4,15.31,54.92,10.56,0.229321118,9.78901095,35.65017504
05/03/2019 16:46,99,0,15.04,79.04,60.81,100.08,5,8,9,15.29,56.34,10.62,0.330320055,15.42254828,34.58347195
05/03/2019 16:47,99,0,15.03,79.03,61.38,100.08,2,3,4,15.28,55.53,10.56,0.496279762,11.14083175,26.88858167
05/03/2019 16:48,99,0,15,79.01,62.95,100.08,2,2,3,15.27,54.33,10.56,0.285509093,9.330053567,26.86868476
05/03/2019 16:49,99,0,14.99,78.97,60.92,100.08,2,2,4,15.25,54.08,10.44,0.226830013,8,30.58496269
05/03/2019 16:50,99,0,14.99,78.97,60.92,100.08,2,2,4,15.25,54.08,10.44,0.226830013,8,30.58496269
05/03/2019 16:51,99,0,14.97,78.91,62.54,100.08,1,3,4,15.2,56.66,10.44,0.221161235,8,30.58496269
05/03/2019 16:52,99,0,14.89,78.88,59.7,100.08,1,3,4,15.2,55.29,10.44,0.265251434,11.06935441,26.97270191
05/03/2019 16:53,99,0,14.93,78.85,64.94,100.08,1,2,3,15.16,55.87,10.38,0.270488806,8,33.4937352
05/03/2019 16:54,99,0,14.9,78.85,65.8,100.08,2,2,5,15.19,57.09,10.44,0.252830104,65.62174426,34.71095118
05/03/2019 16:55,99,0,14.89,78.82,74.13,100.08,1,1,3,15.11,56.53,10.38,0.220258966,11.41706916,27.37273587
05/03/2019 16:56,99,0,14.89,78.8,61.46,100.08,1,4,4,15.19,57.88,10.38,0.332561261,12.66895851,29.34037431
05/03/2019 16:57,99,0,14.86,78.82,65.3,100.08,2,4,4,15.16,55.9,10.44,0.658709307,10.31482189,31.49867179
05/03/2019 16:58,99,0,14.86,78.86,62.77,100.08,1,3,4,15.14,56.69,10.44,1.404402123,35.91118097,27.71566404
05/03/2019 16:59,99,0,14.83,78.89,64.39,100.07,1,4,4,15.12,56.13,10.38,1.013524794,13.2789909,28.33609903
05/03/2019 17:00,99,0,14.79,78.89,59.25,100.07,3,5,6,15.11,55.64,10.31,0.810040674,14.16580281,25.32467291
05/03/2019 17:01,99,0,14.79,78.92,57.99,100.07,3,4,6,15.09,56.74,10.25,0.388925481,24.98350561,31.42030495
05/03/2019 17:02,99,0,14.78,78.86,57.04,100.07,2,4,4,15.08,56.28,10.31,0.21097585,12.72598822,28.49236775
05/03/2019 17:03,99,0,14.76,78.86,61.03,100.07,0,2,3,14.8,57.43,10.25,0.22198985,13.48513482,35.82521976
05/03/2019 17:04,99,0,14.73,78.81,61.82,100.07,1,4,4,15.08,58.07,10.25,0.222352862,10.76509322,31.94134949
05/03/2019 17:05,99,0,14.7,78.83,60.93,100.07,1,1,2,14.95,57.97,10.25,0.219464548,8.2657461,30.27221151
05/03/2019 17:06,99,0,14.68,78.82,58.57,100.07,1,3,5,15.02,56.81,10.25,0.218522821,10.73154505,29.60394719
05/03/2019 17:07,99,0,14.68,78.81,62.31,100.06,1,3,3,15.01,56.13,10.25,0.222352862,12.7588304,29.21446557
05/03/2019 17:08,99,0,14.63,78.82,58.33,100.07,1,3,4,14.97,56.12,10.19,0.231057264,17.28184758,33.57076083
05/03/2019 17:09,99,0,14.62,78.8,62.79,100.06,0,3,3,14.87,56.26,10.12,0.216468382,8.427426963,30.08193259
05/03/2019 17:10,99,0,14.6,78.76,60.15,100.07,1,1,4,14.97,57.33,10.19,0.233440518,9.756420979,28.51786656
05/03/2019 17:11,99,0,14.62,78.74,57.13,100.06,1,5,7,14.95,55.98,10.19,0.261568702,15.18840508,24.73343112
05/03/2019 17:12,99,0,14.56,78.7,60.79,100.06,2,4,6,14.92,56.98,10.12,0.278035777,8.427426963,27.79653235
05/03/2019 17:13,99,0,14.58,78.69,62.48,100.06,4,6,6,14.92,58.12,10.12,0.328157765,8.965190878,29.44904918
05/03/2019 17:14,99,0,14.53,78.74,58,100.06,3,5,7,14.9,58.14,10.12,0.335880981,21.68505999,39.44103903
05/03/2019 17:15,99,0,14.52,78.78,58.23,100.06,1,2,4,14.85,55.93,10.06,0.70875764,8,26.01416221
05/03/2019 17:16,99,0,14.49,78.71,59.86,100.06,1,4,7,14.87,57.67,10.06,0.288868271,9.412388969,28.92275084
05/03/2019 17:17,99,0,14.48,78.69,58.38,100.06,3,4,5,14.77,57.05,10.06,0.258754042,19.34739373,24.87284687
05/03/2019 17:18,99,0,14.43,78.76,64.16,100.06,1,3,3,14.85,57.74,10.06,0.28388606,8,36.94877253
05/03/2019 17:19,99,0,14.42,78.74,60.71,100.06,3,6,7,14.81,57.33,10.06,0.239977368,8.42288472,36.33388148
05/03/2019 17:20,99,0,14.42,78.73,58.55,100.06,2,5,6,14.8,59.34,10.06,0.253374622,10.24776162,32.49291842
05/03/2019 17:21,99,0,14.41,78.75,58.15,100.06,3,5,9,14.81,56.54,10,0.25929856,10.02196186,28.2053569
05/03/2019 17:22,99,0,14.39,78.78,54.56,100.06,3,5,7,14.74,58.89,9.94,0.295875985,8,30.58496269
05/03/2019 17:23,99,0,14.38,78.75,61.31,100.06,4,8,8,14.77,55.96,10,0.361381273,8.179489495,31.78065727
05/03/2019 17:24,99,0,14.35,78.77,54.6,100.06,2,4,4,14.65,57.05,9.88,0.272224951,10.02196186,28.2053569
05/03/2019 17:25,99,0,14.33,78.79,59.7,100.05,3,6,7,14.73,56.3,9.88,0.266374668,23.40772757,41.29797349
05/03/2019 17:26,99,0,14.33,78.79,58.59,100.05,1,2,4,14.67,55.48,9.81,0.231925336,8,29.91278615
05/03/2019 17:27,99,0,14.29,78.74,59.68,100.05,1,2,4,14.69,56.15,9.81,0.220950793,11.53736887,26.61018458
05/03/2019 17:28,99,0,14.29,78.68,65.53,100.05,2,4,5,14.69,59.02,9.81,0.263452156,8.88400348,29.54459697
05/03/2019 17:29,99,0,14.28,78.64,55.56,100.05,1,3,3,14.65,55.98,9.81,0.221166496,14.86414737,31.4791244
05/03/2019 17:30,99,0,14.25,78.46,58.23,100.05,1,2,3,14.63,56.03,9.69,0.241968674,8,27.22407998
05/03/2019 17:31,99,0,14.25,78.46,58.23,100.05,1,2,3,14.63,56.03,9.69,0.241968674,8,27.22407998
05/03/2019 17:32,99,0,14.25,78.46,58.23,100.05,1,2,3,14.63,56.03,9.69,0.241968674,8,27.22407998
05/03/2019 17:33,99,0,14.24,78.38,60.14,100.05,1,3,4,14.55,56.77,9.69,0.224162662,12.06575435,17.73394058
05/03/2019 17:34,99,0,14.21,78.35,57.5,100.06,1,4,4,14.57,57.7,9.62,0.298298697,8,29.1061743
05/03/2019 17:35,99,0,14.21,78.31,58.3,100.06,1,3,4,14.58,57.22,9.62,0.327584311,36.84316455,29.97389091
05/03/2019 17:36,99,0.04,14.15,78.23,58.84,100.06,1,4,5,14.54,57.44,9.69,0.278982765,9.22803549,31.60781025
05/03/2019 17:37,99,0.04,14.14,78.27,66.9,100.06,1,2,4,14.55,55.96,9.69,0.385689937,11.16544895,28.81277726
05/03/2019 17:38,99,0,14.12,78.32,58.32,100.06,2,4,4,14.53,55.85,9.56,0.250996629,8,27.22407998
05/03/2019 17:39,99,0,14.07,78.29,58.58,100.06,2,5,6,14.55,58.64,9.62,0.31722268,8.463791756,29.36695907
05/03/2019 17:40,99,0.12,14.08,78.31,60.93,100.06,1,3,4,14.5,56.1,9.62,0.302633799,8.001305436,29.37350858
05/03/2019 17:41,99,0.19,14.05,78.37,62.39,100.06,1,3,4,14.51,56.54,9.56,0.265188302,8,30.58496269
05/03/2019 17:42,99,0,14.04,78.41,59.25,100.06,1,2,3,14.44,55.95,9.56,0.250457372,8.771954117,24.03018264
05/03/2019 17:43,99,0.2,13.97,78.45,59.52,100.05,1,4,5,14.45,56.77,9.5,0.230994131,11.07873283,22.65973477
05/03/2019 17:44,99,0,14,78.42,55.19,100.06,2,4,6,14.44,57.64,9.5,0.277036178,9.872819726,24.61669061
05/03/2019 17:45,99,0.13,13.96,78.46,58.02,100.05,2,3,4,14.44,55.83,9.56,0.228758186,8.001305436,27.62584957
05/03/2019 17:46,99,0.13,13.96,78.47,59.41,100.06,5,7,8,14.41,55.98,9.56,0.284441101,12.6638893,25.09612622
05/03/2019 17:47,99,0.13,13.94,78.51,65.58,100.05,2,4,6,14.4,57.54,9.56,0.249520906,8,29.50948023
05/03/2019 17:48,99,0.01,13.93,78.59,57.13,100.05,1,4,4,14.35,57.2,9.5,0.252193517,8,29.37504492
05/03/2019 17:49,99,0.01,13.93,78.68,62.21,100.05,2,3,5,14.34,59.49,9.5,0.268008222,9.236260472,29.13003288
05/03/2019 17:50,99,0.01,13.9,78.69,58.11,100.05,3,5,6,14.33,57.12,9.5,0.267361114,8,30.58496269
05/03/2019 17:51,99,0.01,13.9,78.72,60.51,100.05,3,6,7,14.31,56.51,9.5,0.328673348,46.33141845,42.16464412
05/03/2019 17:52,99,0.01,13.88,78.7,61.2,100.05,2,4,4,14.24,59.76,9.56,0.243097168,10.75346221,30.1413757
05/03/2019 17:53,99,0.13,13.83,78.89,60.97,100.05,1,4,5,14.26,58,9.44,0.22576202,11.76613855,26.15267082
05/03/2019 17:54,99,0.01,13.84,78.87,54.58,100.04,3,4,5,14.28,57.22,9.44,0.239159275,8,25.20755036
05/03/2019 17:55,99,0.07,13.81,78.82,58.99,100.04,7,9,11,14.24,56.84,9.44,0.272598485,17.18153015,21.09485447
05/03/2019 17:56,99,0.07,13.81,78.82,58.99,100.04,7,9,11,14.24,56.84,9.44,0.272598485,17.18153015,21.09485447
05/03/2019 17:57,99,0.07,13.8,78.85,59.15,100.04,4,7,8,14.23,55.67,9.44,0.255479041,13.35902486,31.65447746
05/03/2019 17:58,99,0,13.83,78.7,67.97,100.04,4,4,5,14.17,57.23,9.5,0.591694098,14.17929631,32.83984034
05/03/2019 17:59,99,0,13.83,78.7,67.97,100.04,4,4,5,14.17,57.23,9.5,0.591694098,14.17929631,32.83984034
05/03/2019 18:00,99,0,13.84,78.76,60.38,100.04,2,4,5,14.16,57.13,9.44,0.325564069,9.960261803,24.51378181
05/03/2019 18:01,99,0,13.8,78.8,52.53,100.05,2,5,6,14.16,58.36,9.5,0.32606913,12.74534819,25.00025892
05/03/2019 18:02,99,0,13.81,78.84,53.6,100.04,2,4,5,14.14,60.97,9.44,0.276310154,8.689738231,22.11041122
05/03/2019 18:03,99,0,13.8,78.91,60.12,100.04,2,5,7,14.13,57.17,9.5,0.255763137,8,27.22407998
05/03/2019 18:04,99,0,13.8,78.91,59.67,100.04,3,6,8,14.11,61.69,9.5,0.264286032,9.721263599,26.00497171
05/03/2019 18:05,99,0,13.8,78.97,58.38,100.04,3,6,6,14.06,61.95,9.5,0.26367312,8,30.58496269
05/03/2019 18:06,99,0,13.76,79.06,58.19,100.04,2,5,6,14.06,59.12,9.44,0.256920567,8,29.91278615
05/03/2019 18:07,99,0,13.77,79.21,58.95,100.04,1,4,4,14.08,57.23,9.44,0.229223789,9.376164707,23.5879701
05/03/2019 18:08,99,0,13.74,79.25,56.53,100.04,1,3,6,14.04,57.98,9.38,0.222544891,8,27.08964468
05/03/2019 18:09,99,0,13.73,79.23,64.31,100.04,1,5,6,13.97,61.39,9.38,0.23279867,9.702948435,23.74112621
05/03/2019 18:10,99,0,13.72,79.24,56.25,100.04,3,5,5,14.07,60.39,9.44,0.236265699,10.65672638,27.05500951
05/03/2019 18:11,99,0,13.7,79.27,56.15,100.04,4,6,9,14.01,58.85,9.5,0.245475161,8,30.45052738
05/03/2019 18:12,99,0,13.72,79.3,58.59,100.05,4,8,12,13.98,60.23,9.5,0.295557692,9.404163987,29.88461205
05/03/2019 18:13,99,0,13.7,79.42,59.58,100.04,2,5,7,13.98,60.42,9.5,0.30993087,8,29.37504492
05/03/2019 18:14,99,0,13.7,79.42,59.58,100.04,2,5,7,13.98,60.42,9.5,0.30993087,8,29.37504492
05/03/2019 18:15,99,0,13.7,79.44,61.47,100.04,4,7,10,13.96,57.43,9.44,0.283896582,8,30.58496269
05/03/2019 18:16,99,0,13.67,79.48,60.72,100.04,4,7,7,13.94,60.62,9.5,0.264756896,8,30.58496269
05/03/2019 18:17,99,0,13.72,79.49,59.47,100.04,1,4,4,13.98,60.68,9.5,0.249481448,9.071569917,29.32385385
05/03/2019 18:18,99,0,13.64,79.56,61.12,100.04,5,7,11,13.96,62.63,9.5,0.575266481,34.26599429,23.63065471
05/03/2019 18:19,99,0,13.67,79.57,63.89,100.04,2,4,5,13.94,62.76,9.5,0.354526129,8.180154151,29.56633109
05/03/2019 18:20,99,0,13.67,79.65,58.5,100.04,3,6,7,13.93,59.53,9.44,0.244572892,8.99843445,20.94050107
05/03/2019 18:21,99,0,13.66,79.61,67.92,100.04,2,4,5,13.91,63.37,9.5,0.265948523,8,30.58496269
05/03/2019 18:22,99,0,13.66,79.63,56.73,100.04,4,7,9,13.94,59.71,9.5,0.3113382,15.8674458,26.28811436
05/03/2019 18:23,99,0,13.66,79.71,58,100.04,3,5,6,13.9,62.22,9.5,0.331958871,8,32.18626863
05/03/2019 18:24,99,0,13.64,79.73,56.82,100.04,1,4,5,13.91,56.71,9.5,0.281189774,11.48066109,27.55220814
05/03/2019 18:25,99,0,13.68,79.63,58.38,100.04,2,4,4,13.86,57.41,9.44,0.260387597,8,27.08964468
05/03/2019 18:26,99,0,13.68,79.63,58.38,100.04,2,4,4,13.86,57.41,9.44,0.260387597,8,27.08964468
05/03/2019 18:27,99,0,13.68,79.63,58.38,100.04,2,4,4,13.86,57.41,9.44,0.260387597,8,27.08964468
05/03/2019 18:28,99,0,13.72,79.56,58.33,100.03,3,4,4,13.9,58.36,9.5,0.24139522,8,26.68633875
05/03/2019 18:29,99,0,13.7,79.51,59.18,100.03,3,4,5,13.89,57.89,9.5,0.41853465,9.344434237,31.3735154
05/03/2019 18:30,99,0,13.7,79.56,59.78,100.03,4,5,5,13.87,61.99,9.5,0.356512174,11.48066109,26.48864344
05/03/2019 18:31,99,0,13.67,79.59,62.07,100.03,3,5,7,13.87,61.36,9.5,0.333150498,10.65672638,31.98007039
05/03/2019 18:32,99,0,13.66,79.6,58.04,100.03,4,6,7,13.84,59.2,9.56,0.360087055,117.6880318,37.62344718
05/03/2019 18:33,99,0,13.67,79.57,59.9,100.02,4,7,8,13.83,63.35,9.5,0.304948659,8,26.28303283
05/03/2019 18:34,99,0,13.64,79.59,59.32,100.02,4,7,7,13.82,58.38,9.5,0.411650571,12.30693586,27.68389869
05/03/2019 18:35,99,0,13.64,79.53,61.28,100.02,4,7,9,13.83,58.49,9.56,0.313687257,13.41996202,22.59309591
05/03/2019 18:36,99,0,13.63,79.52,54.83,100.02,4,5,5,13.79,59.4,9.5,0.234642667,8,24.80424444
05/03/2019 18:37,99,0,13.6,79.6,61.32,100.02,4,7,9,13.83,58.51,9.5,0.213193381,8,27.89625653
05/03/2019 18:38,99,0,13.63,79.52,58.95,100.02,3,5,6,13.82,61.38,9.5,0.217670531,8,29.37504492
05/03/2019 18:39,99,0,13.6,79.51,56.17,100.02,4,5,5,13.82,60.83,9.5,0.300942373,11.8647057,26.03666914
05/03/2019 18:40,99,0,13.6,79.51,52.42,100.02,3,4,4,13.79,62.1,9.5,0.248039921,8.190927436,30.36026408
05/03/2019 18:41,99,0,13.59,79.59,59.9,100.02,4,6,7,13.82,58.17,9.5,0.444874078,12.86700416,27.18201175
05/03/2019 18:42,99,0,13.59,79.59,59.9,100.02,4,6,7,13.82,58.17,9.5,0.444874078,12.86700416,27.18201175
05/03/2019 18:43,99,0,13.6,79.56,57.52,100.02,4,6,6,13.77,59.52,9.56,0.340805321,9.428738888,34.55219116
05/03/2019 18:44,99,0,13.54,79.62,58.13,100.02,4,6,7,13.77,59.12,9.56,0.316609769,18.41442962,29.2200915
05/03/2019 18:45,99,0,13.59,79.71,58.97,100.02,4,7,9,13.79,61.33,9.56,0.305743077,8,32.37506039
05/03/2019 18:46,99,0,13.57,79.79,54.71,100.02,4,6,8,13.79,62.56,9.56,0.292743032,9.016749614,32.09670487
05/03/2019 18:47,99,0,13.54,79.86,58.93,100.02,4,6,6,13.77,57.66,9.56,0.238904114,9.599955406,27.08878401
05/03/2019 18:48,99,0,13.56,79.93,59.68,100.02,5,7,9,13.77,56.58,9.62,0.275413145,9.589182121,28.71468657
05/03/2019 18:49,99,0,13.54,79.98,62.85,100.01,5,8,8,13.76,62.92,9.62,0.230239171,8,28.29956245
05/03/2019 18:50,99,0,13.56,80.02,59.12,100.02,4,6,6,13.77,58.85,9.62,0.228792383,9.702948435,22.80007905
05/03/2019 18:51,99,0,13.54,80.05,56.47,100.02,4,7,8,13.77,62.23,9.62,0.210049905,32.11948277,23.67415474
05/03/2019 18:52,99,0,13.54,80.11,58.96,100.02,7,9,9,13.76,57.85,9.62,0.246666788,18.71097501,29.26590548
05/03/2019 18:53,99,0,13.6,80.09,56.84,100.01,5,7,9,13.74,62.91,9.69,0.255116028,12.33861867,31.51660172
05/03/2019 18:54,99,0,13.6,80.09,56.84,100.01,5,7,9,13.74,62.91,9.69,0.255116028,12.33861867,31.51660172
05/03/2019 18:55,99,0,13.64,80.05,60.55,100.02,4,8,11,13.74,63.79,9.69,0.226409129,8.084548397,29.00667101
05/03/2019 18:56,99,0,13.61,80.1,59.3,100.02,6,8,9,13.74,61.44,9.62,0.22691419,8,29.37504492
05/03/2019 18:57,99,0,13.61,80.14,59.33,100.02,5,8,9,13.74,62.51,9.69,0.258980267,13.09295064,32.70822356
05/03/2019 18:58,99,0,13.63,80.19,54.68,100.02,6,10,11,13.74,58.1,9.69,0.277036178,9.702948435,31.4606945
05/03/2019 18:59,99,0,13.61,80.23,58.96,100.01,7,11,14,13.74,64.03,9.75,0.246019679,9.721263599,28.99067016
05/03/2019 19:00,99,0,13.64,80.34,58.71,100.01,9,15,16,13.76,62.51,9.69,0.259485327,8,31.85163619
05/03/2019 19:01,99,0,13.64,80.34,58.71,100.01,9,15,16,13.76,62.51,9.69,0.259485327,8,31.85163619
05/03/2019 19:02,99,0,13.61,80.4,56.94,100.01,5,7,9,13.74,60.05,9.69,0.237712487,8,27.4929506
05/03/2019 19:03,99,0,13.6,80.49,60.53,100,6,10,11,13.73,60.95,9.69,0.224133727,8,30.58496269
05/03/2019 19:04,99,0,13.63,80.47,58.49,100,17,24,27,13.74,63.22,9.69,0.326647845,18.35155992,25.68155694
05/03/2019 19:05,99,0,13.63,80.47,58.49,100,17,24,27,13.74,63.22,9.69,0.326647845,18.35155992,25.68155694
05/03/2019 19:06,99,0,13.63,80.47,58.49,100,17,24,27,13.74,63.22,9.69,0.326647845,18.35155992,25.68155694
05/03/2019 19:07,99,0,13.63,80.47,60.55,100,5,8,11,13.74,61.73,9.75,0.281008268,16.63432197,26.84157105
05/03/2019 19:08,99,0,13.63,80.47,62.78,100,8,13,17,13.76,63.9,9.75,0.250388978,8,29.77835084
05/03/2019 19:09,99,0,13.61,80.5,61.33,100,6,9,10,13.73,60.84,9.75,0.250712533,11.60242188,25.6731691
05/03/2019 19:10,99,0,13.61,80.54,62.74,100,5,9,11,13.74,64.53,9.75,0.282739152,8,26.68633875
05/03/2019 19:11,99,0,13.61,80.54,62.74,100,5,9,11,13.74,64.53,9.75,0.282739152,8,26.68633875
05/03/2019 19:12,99,0,13.61,80.56,61.48,100,7,11,13,13.76,62.1,9.75,0.280355898,8.190927436,28.88147568
05/03/2019 19:13,99,0,13.61,80.53,58.92,100,6,9,15,13.73,66.24,9.75,0.264864747,15.86265942,24.09133763
05/03/2019 19:14,99,0,13.61,80.6,61.22,99.99,7,11,14,13.74,64.31,9.81,0.23727582,10.02196186,34.37746332
05/03/2019 19:15,99,0,13.63,80.64,60.82,100,7,9,12,13.77,64.9,9.75,0.254934522,8,26.28303283
05/03/2019 19:16,99,0,13.61,80.67,63.87,99.99,6,9,11,13.77,66.12,9.75,0.251648999,8,28.97173899
05/03/2019 19:17,99,0,13.6,80.74,62.48,100,6,9,10,13.74,61.47,9.75,0.243920522,13.93003235,23.60602822
05/03/2019 19:18,99,0,13.61,80.72,59.59,100,7,10,13,13.79,58.75,9.81,0.2716173,9.014862143,29.39059207
05/03/2019 19:19,99,0,13.61,80.72,62.56,100,7,10,12,13.77,59.07,9.81,0.345237752,33.20922331,33.72984865
05/03/2019 19:20,99,0,13.6,80.8,62.22,99.99,7,11,13,13.73,58.13,9.81,0.26508045,8,24.2665032
05/03/2019 19:21,99,0,13.6,80.79,61.27,100,9,14,17,13.76,61.11,9.81,0.297328034,8.543184429,28.46691159
05/03/2019 19:22,99,0,13.63,80.79,59.66,99.99,8,12,15,13.76,62.88,9.81,0.328707545,8.532411143,26.46306083
05/03/2019 19:23,99,0,13.63,80.8,57.24,100,8,14,14,13.77,61.5,9.81,0.286819094,8,26.82077406
05/03/2019 19:24,99,0,13.63,80.84,62.28,100,9,13,14,13.72,60.42,9.81,0.248471327,8,23.72876197
05/03/2019 19:25,99,0,13.63,80.87,63.94,99.99,9,15,16,13.74,60.79,9.88,0.221676818,12.21230816,24.41766511
05/03/2019 19:26,99,0,13.63,80.86,63.6,100,8,12,14,13.76,62.98,9.81,0.236844414,8.694392772,23.71815709
05/03/2019 19:27,99,0,13.61,80.9,62.61,99.99,7,11,12,13.74,61.45,9.81,0.215287277,11.68857721,24.09298626
05/03/2019 19:28,99,0,13.63,80.88,63.1,99.99,7,12,15,13.77,59.74,9.88,0.205464904,12.30693586,25.51621746
05/03/2019 19:29,99,0,13.63,80.92,64.05,99.99,7,10,12,13.79,60.84,9.81,0.208171712,8,29.91278615
05/03/2019 19:30,99,0,13.61,80.92,60.86,99.99,5,9,11,13.77,58.24,9.81,0.213987799,10.90999988,21.78283069
05/03/2019 19:31,99,0,13.63,80.96,61.97,99.99,7,10,13,13.67,66.74,9.75,0.211928099,8.022848344,25.31509592
05/03/2019 19:32,99,0,13.59,81.03,62.08,99.99,4,7,8,13.79,61.52,9.75,0.19589243,10.38161439,20.11927658
05/03/2019 19:33,99,0,13.6,80.98,63.16,99.99,6,9,12,13.77,59.88,9.75,0.203297353,8,25.20755036
05/03/2019 19:34,99,0,13.61,80.97,62.53,99.98,6,9,11,13.76,59.21,9.75,0.1944851,10.84090428,22.40188912
05/03/2019 19:35,99,0,13.6,80.96,64.64,99.98,4,7,8,13.76,59.88,9.75,0.182716139,11.65867706,21.30503366
05/03/2019 19:36,99,0,13.61,80.93,58.19,99.98,6,8,9,13.77,61.08,9.75,0.279237926,12.42292332,23.49761986
05/03/2019 19:37,99,0,13.61,80.98,58.01,99.98,7,12,14,13.8,61.9,9.81,0.3246618,29.90737367,21.98410481
05/03/2019 19:38,99,0,13.61,80.97,62.4,99.98,5,9,12,13.79,59.64,9.81,0.224133727,10.80793473,27.28036142
05/03/2019 19:39,99,0,13.61,80.99,61.97,99.98,6,9,11,13.79,65.93,9.81,0.207666652,14.28795221,21.70601122
05/03/2019 19:40,99,0,13.61,81.04,60.02,99.98,7,10,13,13.76,64.41,9.81,0.225433205,16.26791811,24.20940627
05/03/2019 19:41,99,0,13.6,81.1,58.83,99.98,6,9,11,13.77,57.34,9.81,0.202718637,11.17433859,20.53068867
05/03/2019 19:42,99,0,13.61,81.08,62.17,99.98,7,11,13,13.79,63.31,9.81,0.208858278,8,28.29956245
05/03/2019 19:43,99,0,13.61,81.06,63.39,99.98,7,10,11,13.8,62.64,9.75,0.206367173,8,23.45989135
05/03/2019 19:44,99,0,13.61,81.07,62.54,99.98,6,10,12,13.8,57.9,9.75,0.409414626,8.019710918,21.42016435
05/03/2019 19:45,99,0,13.61,81.09,62.76,99.98,6,9,11,13.79,64.4,9.81,0.251325445,10.48864729,22.6820179
05/03/2019 19:46,99,0,13.6,81.07,62.92,99.98,6,9,12,13.79,60.51,9.75,0.236299896,8.079851953,25.65131545
05/03/2019 19:47,99,0,13.59,81.07,64.95,99.98,5,9,10,13.77,65.37,9.75,0.200011829,8,22.92215012
05/03/2019 19:48,99,0,13.63,81.01,62.93,99.97,7,11,14,13.79,60.61,9.75,0.195858233,14.94429482,19.32035125
05/03/2019 19:49,99,0,13.6,80.97,65.92,99.97,7,11,13,13.74,65.35,9.75,0.204704682,11.83480555,24.86194025
05/03/2019 19:50,99,0,13.63,81.01,61.57,99.97,7,11,13,13.82,58.31,9.81,0.25125179,19.73601552,28.10808929
05/03/2019 19:51,99,0,13.6,81.07,62.02,99.96,5,8,10,13.76,61.76,9.75,0.199903978,8,21.57779704
05/03/2019 19:52,99,0,13.59,81.16,64.68,99.96,6,10,12,13.77,64.4,9.69,0.187953511,12.25702799,19.92867008
05/03/2019 19:53,99,0,13.57,81.05,62.2,99.96,6,10,11,13.82,64.22,9.69,0.178636198,12.65919286,23.62286498
05/03/2019 19:54,99,0,13.6,80.97,63.04,99.96,7,9,10,13.74,64.79,9.69,0.18769835,10.58925379,20.81595715
05/03/2019 19:55,99,0,13.59,80.92,62.35,99.96,8,11,13,13.77,61.38,9.69,0.197917933,11.11197641,25.04044663
05/03/2019 19:56,99,0,13.59,80.9,65.6,99.96,7,11,14,13.77,61.42,9.69,0.197594378,11.01703278,21.25355991
05/03/2019 19:57,99,0,13.59,80.88,58.97,99.96,7,11,11,13.76,59.56,9.69,0.21756268,12.06575435,25.80005908
05/03/2019 19:58,99,0,13.59,80.88,61.14,99.96,7,12,13,13.79,62.48,9.69,0.194490361,8,25.61085629
05/03/2019 19:59,99,0,13.59,80.85,62.11,99.96,8,12,12,13.77,64.19,9.69,0.205033498,8.870521268,25.79627528
05/03/2019 20:00,99,0,13.57,80.88,64.1,99.96,6,9,11,13.77,65.23,9.69,0.23858056,9.218123719,24.17727125
05/03/2019 20:01,99,0,13.56,80.88,63.1,99.96,6,10,13,13.76,61.44,9.69,0.193190883,8.543184429,25.77820543
05/03/2019 20:02,99,0,13.57,80.8,62.75,99.96,6,10,11,13.73,62.6,9.69,0.187051241,10.9522756,20.79203009
05/03/2019 20:03,99,0,13.54,80.79,63.11,99.95,7,11,12,13.77,59.17,9.62,0.184667987,10.48864729,24.96741814
05/03/2019 20:04,99,0,13.54,80.77,62.38,99.95,8,14,16,13.77,61.09,9.62,0.192935722,10.80328019,26.61366271
05/03/2019 20:05,99,0,13.56,80.74,61.6,99.95,6,9,9,13.76,59.54,9.62,0.186148972,14.8163377,16.5133646
05/03/2019 20:06,99,0,13.56,80.74,61.6,99.95,6,9,9,13.76,59.54,9.62,0.186148972,14.8163377,16.5133646
05/03/2019 20:07,99,0,13.54,80.71,61.64,99.95,7,11,12,13.76,60.02,9.62,0.186727687,12.21230816,21.72895895
05/03/2019 20:08,99,0,13.57,80.7,59.69,99.94,9,13,15,13.74,62.32,9.62,0.255734201,8.840621118,25.69702885
05/03/2019 20:09,99,0,13.51,80.7,63.56,99.94,7,11,12,13.73,60.49,9.62,0.194671867,11.68392267,19.79653423
05/03/2019 20:10,99,0,13.53,80.68,63.2,99.94,7,10,13,13.73,61.95,9.62,0.199727733,10.84090428,21.99858319
05/03/2019 20:11,99,0,13.54,80.67,61.23,99.94,7,15,16,13.73,59.14,9.62,0.241542529,8,28.03069183
05/03/2019 20:12,99,0,13.53,80.71,63.93,99.94,7,8,9,13.74,60.13,9.62,0.202508196,9.570380712,22.41835408
05/03/2019 20:13,99,0,13.56,80.48,63.28,99.93,7,11,12,13.76,60.16,9.62,0.187919314,8,23.45989135
05/03/2019 20:14,99,0,13.56,80.48,63.28,99.93,7,11,12,13.76,60.16,9.62,0.187919314,8,23.45989135
05/03/2019 20:15,99,0,13.56,80.48,63.28,99.93,7,11,12,13.76,60.16,9.62,0.187919314,8,23.45989135
05/03/2019 20:16,99,0,13.59,80.48,62.15,99.93,6,9,12,13.74,58.95,9.62,0.234755779,14.12258853,28.13558095
05/03/2019 20:17,99,0,13.56,80.47,60.54,99.94,6,10,11,13.74,64.92,9.62,0.201895284,14.50197861,18.36211581
05/03/2019 20:18,99,0,13.6,80.48,62.34,99.93,6,12,15,13.73,61.64,9.62,0.204857253,8,25.74529159
05/03/2019 20:19,99,0,13.57,80.5,54,99.94,7,11,14,13.73,60.68,9.62,0.487057148,9.369006606,22.65534717
05/03/2019 20:20,99,0,13.56,80.58,62.81,99.94,6,9,10,13.76,59.92,9.62,0.246348495,8,28.03069183
05/03/2019 20:21,99,0,13.56,80.54,60.26,99.94,8,13,14,13.76,58.72,9.62,0.206480286,11.01703278,21.25355991
05/03/2019 20:22,99,0,13.54,80.62,62.67,99.93,9,15,16,13.73,60.01,9.62,0.195034879,11.50779417,24.57461675
05/03/2019 20:23,99,0,13.54,80.65,63.34,99.93,14,20,22,13.72,62.93,9.62,0.226630093,11.07403639,20.11099106
05/03/2019 20:24,99,0,13.54,80.65,63.34,99.93,14,20,22,13.72,62.93,9.62,0.226630093,11.07403639,20.11099106
05/03/2019 20:25,99,0,13.54,80.66,62.02,99.93,10,15,22,13.74,60.46,9.62,0.214316614,9.841136916,24.11623623
05/03/2019 20:26,99,0,13.53,80.69,58.44,99.92,10,15,18,13.72,64.74,9.62,0.207887615,10.80328019,17.74093236
05/03/2019 20:27,99,0,13.5,80.67,61.24,99.93,11,16,17,13.73,62.84,9.62,0.214316614,27.84984643,29.24523788
05/03/2019 20:28,99,0,13.53,80.65,62.31,99.92,13,21,22,13.72,63.77,9.62,0.220490452,13.53983534,24.06524314
05/03/2019 20:29,99,0,13.53,80.7,62.73,99.92,11,18,20,13.7,66.38,9.62,0.256602274,8.694392772,24.79363955
05/03/2019 20:30,99,0,13.56,80.75,62.81,99.92,10,17,19,13.7,61.8,9.62,0.211717657,12.35053875,16.05443053
05/03/2019 20:31,99,0,13.53,80.85,64,99.92,10,16,17,13.67,60.23,9.56,0.196515864,13.99274039,20.17134569
05/03/2019 20:32,99,0,13.51,80.78,65.79,99.92,10,14,15,13.72,59.73,9.56,0.185825418,15.17419573,15.01672629
05/03/2019 20:33,99,0,13.53,80.78,63.06,99.91,7,12,16,13.66,65.09,9.56,0.179072865,12.74069364,15.46082986
05/03/2019 20:34,99,0,13.46,80.85,59.01,99.91,10,15,17,13.69,59.54,9.56,0.180230295,12.05532694,19.35943609
05/03/2019 20:35,99,0,13.5,80.81,65.07,99.91,8,14,16,13.7,58.35,9.56,0.306071893,19.98252299,16.48297507
05/03/2019 20:36,99,0,13.5,80.83,61.93,99.91,6,11,18,13.67,63.88,9.56,0.216268462,13.00688136,19.31505351
05/03/2019 20:37,99,0,13.5,80.81,61.88,99.9,7,10,13,13.7,58.74,9.56,0.190557729,9.136622931,21.71891702
05/03/2019 20:38,99,0,13.49,80.77,65.21,99.91,6,11,13,13.7,65,9.56,0.185864875,10.2748947,17.69060196
05/03/2019 20:39,99,0,13.49,80.79,62.93,99.9,6,10,11,13.57,60.97,9.56,0.184996803,12.59558048,14.1528222
05/03/2019 20:40,99,0,13.47,80.77,65.08,99.9,6,10,12,13.67,61.97,9.56,0.240356163,8.166007283,20.57581459
05/03/2019 20:41,99,0,13.57,80.47,65.21,99.9,6,8,9,13.67,67.01,9.56,0.195255843,8.079851953,25.11357422
05/03/2019 20:42,99,0,13.57,80.47,65.21,99.9,6,8,9,13.67,67.01,9.56,0.195255843,8.079851953,25.11357422
05/03/2019 20:43,99,0,13.57,80.47,65.21,99.9,6,8,9,13.67,67.01,9.56,0.195255843,8.079851953,25.11357422
05/03/2019 20:44,99,0,13.57,80.47,65.21,99.9,6,8,9,13.67,67.01,9.56,0.195255843,8.079851953,25.11357422
05/03/2019 20:45,99,0,13.51,80.52,63.52,99.89,6,11,13,13.64,61.8,9.5,0.183447425,12.77831774,19.31517477
05/03/2019 20:46,99,0,13.51,80.52,63.52,99.89,6,11,13,13.64,61.8,9.5,0.183447425,12.77831774,19.31517477
05/03/2019 20:47,99,0,13.51,80.45,62.78,99.89,5,9,11,13.67,62.42,9.5,0.181098368,10.67187152,22.86969096
05/03/2019 20:48,99,0,13.51,80.45,62.78,99.89,5,9,11,13.67,62.42,9.5,0.181098368,10.67187152,22.86969096
05/03/2019 20:49,99,0,13.53,80.49,64.25,99.89,6,9,10,13.61,59.46,9.5,0.184315497,8.161352742,25.55539883
05/03/2019 20:50,99,0,13.47,80.59,62.4,99.88,6,10,13,13.61,58.85,9.5,0.168858543,11.72154677,24.32305567
05/03/2019 20:51,99,0,13.5,80.52,64.91,99.89,5,9,10,13.63,64.93,9.5,0.182942364,10.3125188,21.14164094
05/03/2019 20:52,99,0,13.47,80.58,63.22,99.88,7,11,12,13.61,61.86,9.5,0.17261493,12.84741333,23.67022274
05/03/2019 20:53,99,0,13.49,80.54,63.18,99.88,6,12,14,13.6,66.33,9.5,0.188140278,12.40758393,18.67600139
05/03/2019 20:54,99,0,13.47,80.62,64.25,99.88,6,8,10,13.61,62.07,9.5,0.183158067,8.513609734,21.51108142
05/03/2019 20:55,99,0,13.39,80.74,60.72,99.88,6,11,13,13.53,65.1,9.44,0.171854709,9.702948435,21.32129066
05/03/2019 20:56,99,0,13.4,80.67,63.25,99.88,6,11,12,13.61,62.27,9.5,0.173443545,15.33427393,18.99582807
05/03/2019 20:57,99,0,13.43,80.66,63.48,99.89,6,10,12,13.6,61.42,9.5,0.169618764,11.4217249,21.31502723
05/03/2019 20:58,99,0,13.39,80.7,63.58,99.88,56,68,72,13.59,59.83,9.5,0.272564289,33.16587132,21.96779028
05/03/2019 20:59,99,0,13.39,80.64,59.93,99.88,7,9,11,13.6,64.99,9.44,0.195147992,9.526819939,28.38477343
05/03/2019 21:00,99,0,13.42,80.65,64.48,99.88,6,11,11,13.6,60.68,9.44,0.186664555,13.58343823,19.84643323
05/03/2019 21:01,99,0,13.4,80.67,63.75,99.88,4,7,8,13.6,60.24,9.44,0.177925957,10.29404197,20.76008001
05/03/2019 21:02,99,0,13.39,80.72,63.27,99.87,5,8,8,13.59,62.62,9.44,0.175542703,11.50779417,16.50849826
05/03/2019 21:03,99,0,13.35,80.79,63.82,99.87,4,8,13,13.56,63.9,9.44,0.167127659,8.488364125,22.34740431
05/03/2019 21:04,99,0,13.33,80.78,62.82,99.86,4,7,7,13.56,63.44,9.44,0.169437258,9.413399492,19.51108999
05/03/2019 21:05,99,0,13.32,80.77,62.23,99.86,5,9,10,13.57,59.94,9.44,0.176155614,8.470048961,26.93975954
05/03/2019 21:06,99,0,13.35,80.73,64.05,99.86,5,9,9,13.57,61.17,9.44,0.179696299,9.952212399,25.59873746
05/03/2019 21:07,99,0,13.32,80.77,65.06,99.86,5,10,10,13.56,64.18,9.44,0.176410775,10.3125188,21.41051155
05/03/2019 21:08,99,0,13.33,80.76,62.15,99.86,4,8,10,13.57,59.71,9.44,0.178794029,12.93596942,19.80181426
05/03/2019 21:09,99,0,13.32,80.79,63.38,99.86,3,7,9,13.54,58.96,9.44,0.170776195,14.01831295,18.25915555
05/03/2019 21:10,99,0,13.32,80.76,62.29,99.85,4,6,7,13.56,58.31,9.44,0.176950032,11.25016489,19.50040309
05/03/2019 21:11,99,0,13.3,80.85,60.32,99.85,6,8,9,13.53,65.96,9.44,0.180201359,10.7217794,25.49966155
05/03/2019 21:12,99,0,13.29,80.8,62.23,99.85,5,7,7,13.53,64.05,9.44,0.173811818,11.11763928,19.38749916
05/03/2019 21:13,99,0,13.26,80.87,63.18,99.85,5,7,11,13.52,62.85,9.44,0.171967822,13.35913835,18.22831288
05/03/2019 21:14,99,0,13.29,80.85,62.94,99.85,6,9,10,13.53,61.17,9.44,0.173811818,11.89767526,24.11577363
05/03/2019 21:15,99,0,13.26,80.91,63.21,99.84,4,5,6,13.52,61.32,9.44,0.174316879,13.58903927,16.74782939
05/03/2019 21:16,99,0,13.26,80.85,63.6,99.84,4,8,11,13.52,62.97,9.44,0.171933625,11.68857721,22.74863317
05/03/2019 21:17,99,0,13.25,80.87,62.61,99.84,4,7,8,13.53,62.72,9.44,0.177857563,11.15553718,21.89716875
05/03/2019 21:18,99,0,13.23,80.95,61.94,99.84,5,7,9,13.29,63.19,9.44,0.178073266,14.06365234,20.35676148
05/03/2019 21:19,99,0,13.23,80.9,63.05,99.84,6,8,10,13.52,61.47,9.44,0.183344834,9.398906757,25.17442915
05/03/2019 21:20,99,0,13.26,80.87,62.88,99.83,7,11,13,13.52,66.11,9.44,0.185438731,12.40899765,21.63191439
05/03/2019 21:21,99,0,13.23,80.92,62.4,99.83,4,7,8,13.52,64.82,9.44,0.183452686,9.702948435,23.20338498
05/03/2019 21:22,99,0,13.22,80.91,64.09,99.83,5,9,9,13.47,61.96,9.44,0.17955425,13.88752384,16.53098427
05/03/2019 21:23,99,0,13.25,80.87,62.91,99.83,4,7,9,13.39,64.97,9.44,0.186561964,11.68392267,22.08193447
05/03/2019 21:24,99,0,13.22,80.87,63.27,99.83,4,8,10,13.49,61.07,9.44,0.19403528,8,26.01416221
05/03/2019 21:25,99,0,13.16,80.98,61.24,99.82,5,8,9,13.47,60.09,9.44,0.176739591,10.0608683,22.91659167
05/03/2019 21:26,99,0,13.22,80.93,63.35,99.82,4,7,7,13.5,66.26,9.44,0.179230696,8,24.53537382
05/03/2019 21:27,99,0,13.22,80.93,64.11,99.82,3,6,8,13.47,58.63,9.44,0.182913428,9.751163749,19.11358211
05/03/2019 21:28,99,0,13.21,80.98,63.12,99.82,4,7,10,13.44,60.29,9.44,0.182516219,8.342135779,24.93933303
05/03/2019 21:29,99,0,13.19,80.93,63.33,99.82,4,7,9,13.49,59.85,9.44,0.169987038,13.40730973,14.67630295
05/03/2019 21:30,99,0,13.21,80.92,64.76,99.82,4,5,8,13.49,61.41,9.44,0.262826092,15.07508393,21.04852253
05/03/2019 21:31,99,0,13.19,80.93,63.76,99.82,5,8,9,13.44,62.39,9.44,0.209237074,10.54108241,22.62030807
05/03/2019 21:32,99,0,13.22,80.93,65.61,99.82,4,6,7,13.46,66.49,9.44,0.209526431,11.16019172,24.98370301
05/03/2019 21:33,99,0,13.22,80.97,64.36,99.82,4,6,7,13.47,60.81,9.5,0.206059402,8,24.80424444
05/03/2019 21:34,99,0,13.22,80.99,64.68,99.82,4,9,10,13.47,62.13,9.44,0.19403528,12.25702799,20.60084662
05/03/2019 21:35,99,0,13.18,81.05,64.13,99.82,4,8,9,13.23,61.01,9.5,0.449787895,13.30670323,22.72638788
05/03/2019 21:36,99,0,13.19,81.02,64.99,99.81,4,4,5,13.44,63.32,9.5,0.225630494,12.75984092,21.08457877
05/03/2019 21:37,99,0,13.21,81,63.47,99.81,3,4,6,13.43,61.31,9.5,0.17955425,10.3125188,23.56147648
05/03/2019 21:38,99,0,13.21,81.03,66.42,99.81,3,6,8,13.49,60.04,9.5,0.196021325,9.041995223,25.19116515
05/03/2019 21:39,99,0,13.21,81.05,63.78,99.81,4,7,9,13.49,65.53,9.5,0.17955425,11.52694145,20.11571754
05/03/2019 21:40,99,0,13.23,81.07,63.36,99.81,3,5,6,13.46,60.44,9.5,0.181001038,12.03045177,18.71653463
05/03/2019 21:41,99,0,13.16,81.17,63.97,99.81,4,6,7,13.44,62.99,9.56,0.175440112,12.95444624,18.97345741
05/03/2019 21:42,99,0,13.22,81.1,62.77,99.8,4,6,7,13.46,64.78,9.56,0.171070813,8,30.18165677
05/03/2019 21:43,99,0,13.19,81.09,64.33,99.8,4,6,7,13.46,62.55,9.56,0.182192665,9.222778261,23.49961688
05/03/2019 21:44,99,0,13.19,81.17,64.67,99.8,3,5,10,13.4,64.15,9.56,0.179593708,13.13767047,16.20355369
05/03/2019 21:45,99,0,13.18,81.17,64.03,99.8,4,8,10,13.42,62.36,9.56,0.189955339,8.532411143,24.17766059
05/03/2019 21:46,99,0,13.21,81.18,64.2,99.79,4,6,6,13.46,63.28,9.56,0.180785335,11.89767526,15.78078451
05/03/2019 21:47,99,0,13.19,81.23,64.22,99.79,4,7,9,13.44,64.44,9.56,0.173346216,12.86847499,18.40245869
05/03/2019 21:48,99,0,13.21,81.19,63.36,99.79,3,7,8,13.44,62.15,9.56,0.186022707,10.58925379,19.87490999
05/03/2019 21:49,99,0,13.19,81.22,63.5,99.79,3,5,7,13.43,62.25,9.62,0.180098769,12.38270876,19.64632363
05/03/2019 21:50,99,0,13.21,81.25,62.89,99.79,6,10,13,13.47,61.31,9.56,0.188116603,8,21.84666765
05/03/2019 21:51,99,0,13.16,81.36,63.31,99.79,7,13,15,13.46,62.43,9.62,0.176955294,11.28331852,23.62887981
05/03/2019 21:52,99,0,13.19,81.34,61.32,99.79,4,7,9,13.42,64.8,9.62,0.177318306,12.03617966,18.97866421
05/03/2019 21:53,99,0,13.19,81.36,64.4,99.79,5,9,11,13.44,61.91,9.62,0.176308185,10.49574302,20.11939622
05/03/2019 21:54,99,0,13.21,81.38,62.44,99.79,4,7,10,13.42,60.1,9.62,0.173924931,8.166007283,24.34000322
05/03/2019 21:55,99,0,13.14,81.47,63.93,99.79,4,7,7,13.42,63.36,9.62,0.164681272,8.134219662,25.85620182
05/03/2019 21:56,99,0,13.14,81.45,63.64,99.78,3,4,5,13.42,61.22,9.62,0.17175738,16.35332279,16.1833065
05/03/2019 21:57,99,0,13.16,81.46,62.55,99.78,4,6,8,13.43,62.84,9.62,0.164102557,13.72805582,19.27292981
05/03/2019 21:58,99,0,13.18,81.39,63.24,99.78,3,4,5,13.44,65.46,9.62,0.161792958,13.66605596,20.55581396
05/03/2019 21:59,99,0,13.16,81.43,64.8,99.77,5,8,10,13.46,65.88,9.62,0.174900855,13.46576862,18.77499842
05/03/2019 22:00,99,0,13.15,81.46,64.75,99.77,3,6,7,13.42,60.61,9.62,0.168256153,11.07403639,20.91760291
05/03/2019 22:01,99,0,13.14,81.51,63.89,99.76,2,5,7,13.42,60.44,9.69,0.160601331,14.46968175,17.19020756
05/03/2019 22:02,99,0,13.18,81.41,66.84,99.76,4,7,8,13.39,60.83,9.62,0.168834868,12.56456515,22.12100671
05/03/2019 22:03,99,0,13.18,81.38,70.37,99.75,4,4,6,13.43,64.01,9.62,0.160527676,11.45944702,22.3461153
05/03/2019 22:04,99,0,13.16,81.32,62.53,99.76,3,5,6,13.44,62.54,9.62,0.164357718,8.190927436,26.59607544
05/03/2019 22:05,99,0,13.15,81.38,64.46,99.75,2,6,8,13.42,67.16,9.62,0.163671152,14.84850771,17.28211622
05/03/2019 22:06,99,0,13.15,81.28,65.07,99.75,2,4,4,13.42,64.52,9.62,0.160311973,11.01703278,19.90920683
05/03/2019 22:07,99,0,13.15,81.28,65.07,99.75,2,4,4,13.42,64.52,9.62,0.160311973,11.01703278,19.90920683
05/03/2019 22:08,99,0,13.15,81.21,64.55,99.74,3,6,8,13.42,65.4,9.62,0.162876734,8.543184429,24.97159358
05/03/2019 22:09,99,0,13.16,81.2,65.31,99.75,3,6,7,13.4,64.38,9.62,0.160204122,9.222778261,22.69300503
05/03/2019 22:10,99,0,13.16,81.19,63.7,99.75,3,6,8,13.42,60.06,9.62,0.164357718,13.04460348,12.95219962
05/03/2019 22:11,99,0,13.18,81.14,63.28,99.75,3,5,6,13.43,61.67,9.62,0.171291777,11.68392267,17.10782806
05/03/2019 22:12,99,0,13.18,81.11,62,99.75,5,8,9,13.39,61.96,9.62,0.166598924,12.60928498,21.66507092
05/03/2019 22:13,99,0,13.15,81.15,65.51,99.74,3,7,8,13.39,65.72,9.62,0.171110271,12.05532694,19.76274202
05/03/2019 22:14,99,0,13.14,81.16,62.43,99.75,4,6,7,13.39,64.47,9.62,0.162337476,11.552514,22.23658665
05/03/2019 22:15,99,0,13.14,81.16,65.32,99.75,2,4,5,13.42,61.06,9.62,0.169668744,11.36928977,21.37673705
05/03/2019 22:16,99,0,13.14,81.16,63.22,99.75,3,6,8,13.42,63.8,9.62,0.187974555,13.39686047,18.4527891
05/03/2019 22:17,99,0,13.11,81.25,64.9,99.75,3,7,9,13.39,63.53,9.69,0.153996087,12.74534819,19.21954066
05/03/2019 22:18,99,0,13.11,81.25,64.9,99.75,3,7,9,13.39,63.53,9.69,0.153996087,12.74534819,19.21954066
05/03/2019 22:19,99,0,13.14,81.19,65.24,99.75,3,6,7,13.42,64.14,9.62,0.166093863,13.72805582,16.18091772
05/03/2019 22:20,99,0,13.16,81.23,65.99,99.75,2,4,5,13.43,65.17,9.62,0.181619211,11.30642007,19.43419751
05/03/2019 22:21,99,0,13.14,81.22,63.91,99.75,3,4,5,13.4,65.39,9.62,0.170860371,9.398906757,25.17442915
05/03/2019 22:22,99,0,13.12,81.26,63.75,99.75,2,4,6,13.39,65.2,9.62,0.174577301,11.25016489,20.44145025
05/03/2019 22:23,99,0,13.14,81.3,65.93,99.75,4,6,7,13.42,65.24,9.62,0.158149683,13.30670323,18.02115209
05/03/2019 22:24,99,0,13.12,81.39,65.76,99.74,2,4,4,13.42,61.68,9.69,0.171076074,16.36998326,16.56700505
05/03/2019 22:25,99,0,13.12,81.32,62.87,99.75,4,6,8,13.37,65.57,9.69,0.164034164,10.84090428,20.11648887
05/03/2019 22:26,99,0,13.11,81.35,64.2,99.75,3,5,8,13.42,63.26,9.62,0.180682745,8.01479894,22.50142762
05/03/2019 22:27,99,0,13.11,81.4,64.45,99.74,2,6,7,13.42,60.63,9.62,0.173351477,11.95011038,16.79455715
05/03/2019 22:28,99,0,13.12,81.46,65.64,99.74,2,4,4,13.4,60.37,9.62,0.161940267,9.952212399,21.16237228
05/03/2019 22:29,99,0,13.11,81.41,62.95,99.74,2,4,5,13.42,62.71,9.69,0.161469404,11.36928977,18.55359558
05/03/2019 22:30,99,0,13.11,81.45,63.27,99.74,3,4,6,13.42,60.35,9.69,0.16818776,11.46989627,20.85502939
05/03/2019 22:31,99,0,13.09,81.39,66.82,99.73,2,5,5,13.42,63.68,9.69,0.163494906,11.89767526,19.27610253
05/03/2019 22:32,99,0,13.09,81.42,63.8,99.72,3,6,7,13.4,61.07,9.69,0.160532937,11.60242188,13.84286197
05/03/2019 22:33,99,0,13.08,81.5,66.53,99.73,1,5,6,13.37,63.16,9.69,0.15934131,16.28241085,13.98136108
05/03/2019 22:34,99,0,13.09,81.44,65.02,99.73,3,5,6,13.39,65.03,9.69,0.179020254,11.65867706,23.18712798
05/03/2019 22:35,99,0,13.11,81.46,64.15,99.73,5,5,9,13.36,66.54,9.75,0.163494906,13.13767047,17.68234208
05/03/2019 22:36,99,0,13.09,81.46,64.77,99.73,3,6,9,13.4,61.95,9.69,0.157247414,14.69725438,14.77141702
05/03/2019 22:37,99,0,13.09,81.46,65.01,99.72,3,4,5,13.39,61.68,9.69,0.156379341,13.83508872,16.18938818
05/03/2019 22:38,99,0,13.08,81.47,65.35,99.72,2,6,10,13.42,59.43,9.75,0.179275415,14.8163377,16.91667052
05/03/2019 22:39,99,0,13.11,81.43,65.36,99.73,3,6,7,13.43,63.16,9.75,0.208016511,12.75984092,19.33691976
05/03/2019 22:40,99,0,13.12,81.52,65.55,99.71,2,4,5,13.42,60.66,9.75,0.179814672,15.87310868,19.16829627
05/03/2019 22:41,99,0,13.11,81.46,65.08,99.72,3,7,9,13.43,59.81,9.75,0.179020254,12.65919286,18.37988796
05/03/2019 22:42,99,0,13.12,81.45,65.17,99.71,2,4,6,13.43,64.05,9.75,0.171331235,9.751163749,23.68438259
05/03/2019 22:43,99,0,13.15,81.55,66.3,99.71,2,5,6,13.3,60.84,9.81,0.164902236,12.24679483,22.49498413
05/03/2019 22:44,99,0,13.11,81.61,63.83,99.71,2,5,5,13.39,60.63,9.81,0.158762595,9.784133307,15.57946289
05/03/2019 22:45,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:46,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:47,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:48,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:49,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:50,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:51,99,0,13.14,81.4,64.64,99.7,1,4,7,13.44,60.64,9.81,0.171007681,13.09295064,15.85287762
05/03/2019 22:52,99,0,13.15,81.4,64.89,99.7,2,6,9,13.44,60.44,9.81,0.166854085,13.65896022,15.18675245
05/03/2019 22:53,99,0,13.15,81.45,65.19,99.7,3,6,6,13.42,64.29,9.81,0.152770264,15.8249373,16.40184671
05/03/2019 22:54,99,0,13.11,81.47,65.55,99.69,3,5,6,13.43,60.91,9.88,0.147788053,16.53401977,12.07202395
05/03/2019 22:55,99,0,13.11,81.47,65.55,99.69,3,5,6,13.43,60.91,9.88,0.147788053,16.53401977,12.07202395
05/03/2019 22:56,99,0,13.16,81.4,66.06,99.69,2,4,5,13.3,64.96,9.81,0.148763977,14.36347421,19.60060129
05/03/2019 22:57,99,0,13.16,81.41,65.13,99.69,2,5,6,13.46,62.69,9.81,0.151147231,14.59660631,20.26728001
05/03/2019 22:58,99,0,13.18,81.38,64.36,99.68,3,5,7,13.33,62.18,9.81,0.15692386,14.78482679,17.357061
05/03/2019 22:59,99,0,13.18,81.36,63.87,99.68,4,7,8,13.43,60.59,9.81,0.154217051,16.08713507,16.49657741
05/03/2019 23:00,99,0,13.18,81.41,64.23,99.68,3,6,8,13.46,63.8,9.81,0.155085124,16.4841119,11.45858297
05/03/2019 23:01,99,0,13.15,81.46,63.15,99.67,3,5,6,13.44,63.86,9.81,0.152809721,12.21230816,16.48598192
05/03/2019 23:02,99,0,13.14,81.45,65.5,99.68,1,4,5,13.44,60.43,9.81,0.155408678,13.53983534,16.40243057
05/03/2019 23:03,99,0,13.16,81.44,63.94,99.68,2,5,6,13.46,63.77,9.88,0.147248795,17.01249739,10.1645603
05/03/2019 23:04,99,0,13.14,81.34,64.88,99.67,3,6,11,13.46,60.84,9.81,0.143781766,13.44520763,16.91710192
05/03/2019 23:05,99,0,13.14,81.34,64.88,99.67,3,6,11,13.46,60.84,9.81,0.143781766,13.44520763,16.91710192
05/03/2019 23:06,99,0,13.19,81.36,63.87,99.67,3,7,9,13.46,60.68,9.81,0.14410532,13.59420305,19.02715249
05/03/2019 23:07,99,0,13.15,81.43,63.06,99.66,3,6,6,13.19,62.92,9.81,0.161837677,12.36319104,22.89574103
05/03/2019 23:08,99,0,13.14,81.38,64.49,99.66,4,7,9,13.46,63.45,9.81,0.167217097,13.57777535,19.18092121
05/03/2019 23:09,99,0,13.09,81.43,63.27,99.66,3,4,4,13.44,61.45,9.81,0.154829963,12.77831774,16.22316268
05/03/2019 23:10,99,0,13.15,81.35,64.62,99.66,1,3,4,13.47,61.42,9.75,0.147248795,14.6781071,16.94491599
05/03/2019 23:11,99,0,13.14,81.32,63.26,99.65,3,4,6,13.46,64.07,9.75,0.141109154,15.40176836,16.4965597
05/03/2019 23:12,99,0,13.14,81.32,64.36,99.65,2,6,8,13.44,60.34,9.81,0.151725946,10.20548589,18.57889962
05/03/2019 23:13,99,0,13.14,81.32,64.36,99.65,2,6,8,13.44,60.34,9.81,0.151725946,10.20548589,18.57889962
05/03/2019 23:14,99,0,13.12,81.31,64.29,99.65,2,7,7,13.44,60.24,9.81,0.14526275,13.37579882,14.71338749
05/03/2019 23:15,99,0,13.14,81.25,65.19,99.65,1,4,4,13.49,61.62,9.75,0.148440422,15.8249373,11.83104622
05/03/2019 23:16,99,0,13.11,81.29,64.01,99.65,3,7,8,13.44,60.28,9.81,0.140172688,16.45853934,16.86609113
05/03/2019 23:17,99,0,13.12,81.28,64.06,99.65,2,4,5,13.46,61.36,9.75,0.16129842,12.56921969,21.0400464
05/03/2019 23:18,99,0,13.12,81.28,64.06,99.65,2,4,5,13.46,61.36,9.75,0.16129842,12.56921969,21.0400464
05/03/2019 23:19,99,0,13.09,81.27,63.4,99.64,2,4,6,13.43,61.79,9.81,0.143242509,15.31321228,14.04650869
05/03/2019 23:20,99,0,13.05,81.29,65.26,99.64,3,5,7,13.44,61.82,9.81,0.141687869,14.77273481,13.60710317
05/03/2019 23:21,99,0,13.11,81.24,62.76,99.64,3,4,6,13.46,61.83,9.81,0.142340239,14.19444145,18.45517943
05/03/2019 23:22,99,0,13.11,81.21,64.49,99.64,4,6,7,13.47,60.09,9.75,0.142266584,12.31902785,17.97360939
05/03/2019 23:23,99,0,13.11,81.18,63.6,99.63,4,6,9,13.47,64.91,9.75,0.142374436,12.14289935,14.01339688
05/03/2019 23:24,99,0,13.11,81.17,64.02,99.63,3,6,6,13.44,64.32,9.75,0.142555942,16.44421828,12.71545074
05/03/2019 23:25,99,0,13.09,81.18,65.17,99.63,3,4,6,13.49,64.41,9.75,0.150176568,15.20649259,17.93629356
05/03/2019 23:26,99,0,13.12,81.19,61.87,99.63,3,5,7,13.43,60.96,9.75,0.150392271,14.9924662,19.39809464
05/03/2019 23:27,99,0,13.09,81.19,64.34,99.63,2,5,7,13.47,63,9.75,0.147033092,13.72805582,16.71865895
05/03/2019 23:28,99,0,13.09,81.22,63.82,99.62,3,7,9,13.47,61.31,9.75,0.148984941,13.83508872,20.62575335
05/03/2019 23:29,99,0,13.11,81.18,63.61,99.62,4,6,6,13.49,62.29,9.75,0.148621928,8,24.2665032
05/03/2019 23:30,99,0,13.11,81.18,63.61,99.62,4,6,6,13.49,62.29,9.75,0.148621928,8,24.2665032
05/03/2019 23:31,99,0,13.12,81.14,63.88,99.61,3,5,5,13.44,62.93,9.75,0.147214599,17.70991564,15.66224243
05/03/2019 23:32,99,0,13.08,81.18,63.92,99.62,3,4,5,13.42,62.88,9.75,0.14400273,13.24383352,17.96070686
05/03/2019 23:33,99,0,13.08,81.13,64.58,99.62,3,5,6,13.47,63.3,9.75,0.186827647,11.71840934,19.48707694
05/03/2019 23:34,99,0,13.12,81.15,63.43,99.61,3,4,4,13.46,60.84,9.75,0.153462091,12.2169627,18.90033964
05/03/2019 23:35,99,0,13.09,81.12,63.17,99.61,2,4,7,13.47,61.5,9.69,0.146601687,12.34487588,21.97624861
05/03/2019 23:36,99,0,13.08,81.29,64.02,99.6,3,6,9,13.42,62.59,9.75,0.143963272,16.82927316,13.06889933
05/03/2019 23:37,99,0,13.08,81.22,63.54,99.6,2,4,6,13.5,64.08,9.69,0.145194357,10.3695224,18.78915431
05/03/2019 23:38,99,0,13.09,81.19,64.57,99.61,4,7,8,13.43,60.23,9.69,0.139270419,14.80588844,14.24026188
05/03/2019 23:39,99,0,13.09,81.19,64.57,99.61,4,7,8,13.43,60.23,9.69,0.139270419,14.80588844,14.24026188
05/03/2019 23:40,99,0,13.05,81.23,63.44,99.6,2,4,5,13.44,59.81,9.69,0.146385984,10.63180623,20.63144274
05/03/2019 23:41,99,0,13.08,81.15,64.62,99.59,2,4,4,13.47,63.95,9.69,0.14963731,15.42734092,14.98767549
05/03/2019 23:42,99,0,13.06,81.19,64.05,99.59,3,5,7,13.37,63.44,9.69,0.144615642,11.89453784,20.35527737
05/03/2019 23:43,99,0,13.06,81.19,63.4,99.59,4,6,6,13.44,60.79,9.62,0.143424015,9.872819726,23.40677284
05/03/2019 23:44,99,0,13.08,81.14,63.43,99.58,3,4,4,13.46,63.94,9.62,0.14310046,13.40730973,19.24710343
05/03/2019 23:45,99,0,13.05,81.19,64.2,99.58,3,7,9,13.44,60.15,9.62,0.14516016,13.97359312,16.69856171
05/03/2019 23:46,99,0,13.05,81.16,63.54,99.58,3,7,9,13.46,62.85,9.62,0.14310046,16.0435743,16.27897258
05/03/2019 23:47,99,0,13.08,81.14,64.64,99.57,4,5,5,13.43,63.78,9.62,0.141585279,11.53736887,17.01143363
05/03/2019 23:48,99,0,13.02,81.14,63.78,99.56,3,6,6,13.49,64.17,9.69,0.142776906,17.58622226,10.96814355
05/03/2019 23:49,99,0,13.06,81.1,63.84,99.56,1,3,3,13.44,62.03,9.62,0.142271846,15.2113188,15.24190752
05/03/2019 23:50,99,0,13.06,81.09,64.35,99.57,2,5,8,13.44,59.81,9.62,0.140756664,17.99225167,9.68368394
05/03/2019 23:51,99,0,13.09,81.07,63.65,99.56,2,5,7,13.44,61.82,9.62,0.13671092,16.0010658,15.52238812
05/03/2019 23:52,99,0,13.06,81.04,62.96,99.56,2,4,6,13.39,61.46,9.62,0.139383531,15.66546927,14.43855645
05/03/2019 23:53,99,0,13.09,80.99,62.59,99.56,3,4,5,13.46,64.36,9.62,0.140177949,16.21491641,12.85087613
05/03/2019 23:54,99,0,13.05,81.02,63.6,99.56,2,4,5,13.43,62.9,9.62,0.13927568,14.24434932,18.39644386
05/03/2019 23:55,99,0,13.08,81.07,63.58,99.56,2,3,5,13.39,64.82,9.62,0.142237649,16.1318549,15.6373357
05/03/2019 23:56,99,0,13.06,81.03,64.36,99.57,2,4,6,13.39,61.58,9.62,0.14184044,13.93569522,14.05445681
05/03/2019 23:57,99,0,13.06,81.03,64.36,99.57,2,4,6,13.39,61.58,9.62,0.14184044,13.93569522,14.05445681
05/03/2019 23:58,99,0,13.05,80.97,65.44,99.56,4,5,7,13.43,60.39,9.62,0.140540961,13.04938986,20.07163797
05/03/2019 23:59,99,0,13.06,80.99,63.6,99.55,2,7,9,13.39,61.49,9.69,0.140756664,15.87870972,16.74186897
06/03/2019 00:00,99,0,13.08,80.99,63.98,99.55,1,4,5,13.43,59.52,9.62,0.140830319,15.31321228,16.73521486
06/03/2019 00:01,99,0,13.02,81,63.25,99.56,2,4,4,13.42,61.42,9.62,0.141624737,9.481792242,21.58156489
06/03/2019 00:02,99,0,13.05,81.03,62.96,99.56,3,6,6,13.4,65.91,9.62,0.143900139,9.758583388,23.54121526
06/03/2019 00:03,99,0,13.04,80.98,62.72,99.57,3,4,6,13.4,62.56,9.62,0.140217407,9.783780191,24.1837382
06/03/2019 00:04,99,0,13.04,81.03,63.32,99.56,2,5,6,13.4,63.8,9.69,0.144547248,8,25.20755036
06/03/2019 00:05,99,0,13.05,80.96,61.28,99.57,3,6,6,13.4,60.05,9.62,0.14581253,11.87187622,18.09654712
06/03/2019 00:06,99,0,13.05,80.98,60.88,99.56,2,4,7,13.42,64.78,9.62,0.14747502,8.827547301,23.56145023
06/03/2019 00:07,99,0,13.05,80.99,62.95,99.57,2,4,7,13.4,61.04,9.62,0.146606948,13.60808894,17.66645738
06/03/2019 00:08,99,0,13.05,80.93,62.5,99.56,4,6,9,13.4,61.8,9.62,0.142816364,8,26.28303283
06/03/2019 00:09,99,0,13.05,80.95,62.66,99.56,3,6,7,13.4,61.79,9.62,0.144331545,9.532061286,20.3124865
06/03/2019 00:10,99,0,13.04,80.96,64.05,99.56,3,6,7,13.4,61.25,9.56,0.145488975,12.55131796,24.01869136
06/03/2019 00:11,99,0,13.04,80.92,62.43,99.55,3,6,9,13.39,63.28,9.56,0.146283393,9.230447024,25.37268598
06/03/2019 00:12,99,0,13.02,80.92,63.52,99.55,1,4,6,13.37,60.14,9.56,0.144189497,8,23.05658543
06/03/2019 00:13,99,0,13.06,80.87,62.72,99.55,3,4,6,13.4,61.11,9.5,0.141698391,8,26.68633875
06/03/2019 00:14,99,0,13.02,80.89,63.84,99.55,3,6,8,13.42,62.05,9.5,0.145199618,9.230073337,21.87780775
06/03/2019 00:15,99,0,13.02,80.89,63.84,99.55,3,6,8,13.42,62.05,9.5,0.145199618,9.230073337,21.87780775
06/03/2019 00:16,99,0,13.04,80.83,63.35,99.55,2,4,4,13.39,59.76,9.5,0.138339213,10.51336642,19.56091437
06/03/2019 00:17,99,0,13.05,80.89,63.13,99.55,3,4,6,13.37,63.75,9.56,0.136824032,10.71469172,19.45841403
06/03/2019 00:18,99,0,12.99,80.81,62.28,99.55,1,6,7,13.4,61.39,9.44,0.136392626,10.790033,21.52071134
06/03/2019 00:19,99,0,12.99,80.81,62.28,99.55,1,6,7,13.4,61.39,9.44,0.136392626,10.790033,21.52071134
06/03/2019 00:20,99,0,13.01,80.81,62.13,99.55,3,4,4,13.39,59.81,9.44,0.139893853,8,23.72876197
06/03/2019 00:21,99,0,12.99,80.85,63.14,99.54,1,4,4,13.37,60.29,9.44,0.139570298,8,17.94804371
06/03/2019 00:22,99,0,13.01,80.75,63.49,99.54,2,4,4,13.42,61.74,9.44,0.13570606,8.072764272,25.52522149
06/03/2019 00:23,99,0,12.96,80.8,62.19,99.54,1,4,5,13.29,60.79,9.44,0.137221241,8.450093506,23.19905608
06/03/2019 00:24,99,0,12.99,80.75,60.98,99.53,1,4,4,13.37,61.48,9.38,0.140109555,8.349555418,22.10745953
06/03/2019 00:25,99,0,12.92,80.86,64.48,99.53,2,3,5,13.37,62.03,9.38,0.138015659,8,24.13206789
06/03/2019 00:26,99,0,12.92,80.86,64.48,99.53,2,3,5,13.37,62.03,9.38,0.138015659,8,24.13206789
06/03/2019 00:27,99,0,12.95,80.83,63.7,99.52,1,3,4,13.37,59.54,9.38,0.136069072,11.51974379,15.15008191
06/03/2019 00:28,99,0,12.95,80.76,63.49,99.52,2,4,6,13.35,61.33,9.38,0.13570606,8.374752221,23.2877237
06/03/2019 00:29,99,0,12.94,80.77,61.47,99.52,2,5,8,13.37,62.9,9.38,0.136897687,9.532061286,22.46345143
06/03/2019 00:30,99,0,12.94,80.75,61.18,99.52,2,5,7,13.37,63.79,9.38,0.13339646,14.01061498,16.25168551
06/03/2019 00:31,99,0,12.94,80.7,62.04,99.52,3,5,7,13.36,62.77,9.31,0.136069072,13.28090419,19.53030285
06/03/2019 00:32,99,0,12.92,80.7,62.47,99.51,3,4,6,13.36,63.14,9.31,0.137442205,11.67067548,21.69421888
06/03/2019 00:33,99,0,12.92,80.72,63.13,99.51,2,4,4,13.33,61.06,9.31,0.138991583,8.349555418,19.55318867
06/03/2019 00:34,99,0,12.91,80.82,62.14,99.51,2,5,7,13.33,60.59,9.31,0.142458613,8,24.13206789
06/03/2019 00:35,99,0,12.88,80.85,61.72,99.51,1,3,3,13.33,61.61,9.31,0.136681984,8.349555418,20.22536522
06/03/2019 00:36,99,0,12.86,80.8,64.27,99.5,3,5,6,13.32,63.44,9.31,0.138344474,11.29334625,16.08870111
06/03/2019 00:37,99,0,12.82,80.84,61.8,99.5,2,4,5,13.3,62.28,9.31,0.135058951,8,23.05658543
06/03/2019 00:38,99,0,12.82,80.84,61.8,99.5,2,4,5,13.3,62.28,9.31,0.135058951,8,23.05658543
06/03/2019 00:39,99,0,12.84,80.75,60.91,99.49,2,5,5,13.06,61.06,9.31,0.135058951,8,26.82077406
06/03/2019 00:40,99,0,12.86,80.79,62.24,99.49,1,4,6,13.09,62.72,9.31,0.13892319,14.46341006,15.44992957
06/03/2019 00:41,99,0,12.82,80.74,62.34,99.48,1,5,6,13.29,62.12,9.31,0.132749352,9.758458826,22.86918531
06/03/2019 00:42,99,0,12.86,80.73,62.58,99.48,2,5,7,13.27,65.38,9.25,0.139467708,10.6139045,23.20678177
06/03/2019 00:43,99,0,12.85,80.74,61.62,99.47,1,4,4,13.26,63.73,9.25,0.143258292,13.53249853,19.09977127
06/03/2019 00:44,99,0,12.84,80.73,62.67,99.48,2,4,5,13.27,62.93,9.25,0.139467708,10.08551902,19.12339212
06/03/2019 00:45,99,0,12.81,80.73,63.75,99.47,1,4,5,13.25,61.49,9.25,0.139791262,8.90313771,23.2036188
06/03/2019 00:46,99,0,12.86,80.74,65.62,99.47,3,5,6,13.26,62.43,9.25,0.14148795,12.80278774,16.86654097
06/03/2019 00:47,99,0,12.84,80.7,61.91,99.47,3,5,7,13.25,63.97,9.25,0.144739276,9.280466943,19.93640622
06/03/2019 00:48,99,0,12.82,80.8,62.26,99.47,3,4,6,13.22,60.56,9.25,0.144523573,8,18.88909087
06/03/2019 00:49,99,0,12.79,80.75,62.9,99.46,3,4,8,13.23,62.08,9.19,0.142140319,9.003675797,21.47207387
06/03/2019 00:50,99,0,12.79,80.69,61.86,99.46,3,5,5,13.25,60.75,9.19,0.138565438,11.59508507,16.00246144
06/03/2019 00:51,99,0,12.85,80.69,59.63,99.46,2,4,7,13.09,61.88,9.25,0.139575559,10.91589245,21.37258991
06/03/2019 00:52,99,0,12.84,80.72,62,99.46,2,4,4,13.2,65.45,9.25,0.140006965,14.79047025,18.29146649
06/03/2019 00:53,99,0,12.79,80.74,62.81,99.45,3,5,6,13.2,60.53,9.19,0.139467708,8,23.45989135
06/03/2019 00:54,99,0,12.81,80.68,62.29,99.44,3,5,6,13.19,63.32,9.19,0.14174311,10.91589245,20.43154275
06/03/2019 00:55,99,0,12.81,80.68,62.29,99.44,3,5,6,13.19,63.32,9.19,0.14174311,10.91589245,20.43154275
06/03/2019 00:56,99,0,12.81,80.68,62.29,99.44,3,5,6,13.19,63.32,9.19,0.14174311,10.91589245,20.43154275
06/03/2019 00:57,99,0,12.79,80.72,61.55,99.44,3,6,7,13.18,61.31,9.19,0.140012226,8.827422739,22.48611436
06/03/2019 00:58,99,0,12.76,80.69,61.34,99.43,2,4,6,13.2,64.66,9.19,0.14098815,12.40026171,20.02897184
06/03/2019 00:59,99,0,12.78,80.71,62.5,99.43,3,5,7,13.19,61.61,9.12,0.143876465,10.790033,15.47112246
06/03/2019 01:00,99,0,12.81,80.66,62.69,99.43,2,5,5,13.18,62.51,9.12,0.141311705,8,26.68633875
06/03/2019 01:01,99,0,12.79,80.64,64.58,99.43,4,6,7,13.18,62.25,9.12,0.141203853,10.46284825,20.42698003
06/03/2019 01:02,99,0,12.76,80.71,61.57,99.43,4,6,9,13.18,64.34,9.12,0.140948692,8,25.34198567
06/03/2019 01:03,99,0,12.78,80.68,61.12,99.43,3,5,6,13.18,61.67,9.12,0.144994437,8.978478994,18.54415069
06/03/2019 01:04,99,0,12.78,80.7,62.09,99.42,2,4,6,13.16,60.46,9.12,0.144670883,10.08551902,20.87105113
06/03/2019 01:05,99,0,12.78,80.7,62.09,99.42,2,4,6,13.16,60.46,9.12,0.144670883,10.08551902,20.87105113
06/03/2019 01:06,99,0,12.76,80.69,61.48,99.42,3,5,7,13.15,61.1,9.12,0.140953953,12.75239414,18.94237781
06/03/2019 01:07,99,0,12.76,80.71,61.49,99.42,4,5,7,13.15,62.55,9.12,0.141816765,10.53856322,22.62327286
06/03/2019 01:08,99,0,12.75,80.68,61.51,99.42,4,6,8,13.12,64.03,9.12,0.142361283,8.777278257,25.36826985
06/03/2019 01:09,99,0,12.75,80.72,61.94,99.42,4,6,8,13.18,60.59,9.12,0.14355291,8.752081454,22.03704075
06/03/2019 01:10,99,0,12.75,80.78,62.67,99.42,2,5,7,13.1,60.35,9.12,0.143768613,9.758458826,22.19700877
06/03/2019 01:11,99,0,12.75,80.78,62.67,99.42,2,5,7,13.1,60.35,9.12,0.143768613,9.758458826,22.19700877
06/03/2019 01:12,99,0,12.74,80.79,62.99,99.42,3,5,6,13.12,59.87,9.12,0.143229356,11.01643054,22.19531583
06/03/2019 01:13,99,0,12.75,80.79,61.08,99.41,2,4,6,13.1,60.66,9.12,0.145323252,10.7648362,17.51730569
06/03/2019 01:14,99,0,12.71,80.86,61.85,99.41,3,5,5,13.12,61.38,9.12,0.142724296,8,20.77118519
06/03/2019 01:15,99,0,12.72,80.82,62.49,99.41,3,5,6,13.06,63.41,9.12,0.142939998,10.94084013,20.80548826
06/03/2019 01:16,99,0,12.74,80.84,61.63,99.41,4,5,7,13.09,60.83,9.12,0.143337207,10.11071582,19.76591506
06/03/2019 01:17,99,0,12.74,80.77,61.6,99.4,3,6,7,13.12,64.56,9.12,0.140301584,8,21.84666765
06/03/2019 01:18,99,0,12.72,80.93,61.53,99.41,4,7,8,13.12,61.06,9.12,0.150594821,8,23.05658543
06/03/2019 01:19,99,0,12.7,80.88,61.61,99.4,3,6,8,13.08,61.96,9.12,0.141856223,8,24.53537382
06/03/2019 01:20,99,0,12.72,80.89,61.42,99.4,4,6,8,13.09,60.33,9.12,0.140664596,8.827547301,20.20056752
06/03/2019 01:21,99,0,12.7,80.92,61.3,99.4,1,3,6,13.05,60.44,9.12,0.144494638,10.1860571,17.79515311
06/03/2019 01:22,99,0,12.72,80.88,62.62,99.4,3,4,6,13.09,63.08,9.12,0.144494638,13.18024154,19.11102944
06/03/2019 01:23,99,0,12.71,80.9,62.05,99.41,2,4,5,13.08,61.67,9.12,0.144783995,9.204876534,20.69754358
06/03/2019 01:24,99,0,12.71,80.89,62.45,99.4,3,7,7,13.06,65.95,9.06,0.141532669,9.632474811,24.0929358
06/03/2019 01:25,99,0,12.7,80.93,62.74,99.4,3,5,7,13.03,62.49,9.06,0.142616444,11.89707302,19.14237598
06/03/2019 01:26,99,0,12.65,81.04,61.86,99.4,4,6,6,13.08,62.2,9.12,0.143013653,15.34405254,12.93473096
06/03/2019 01:27,99,0,12.64,81.03,61.51,99.39,3,6,7,13.05,65.39,9.12,0.139654475,13.80916512,13.53119098
06/03/2019 01:28,99,0,12.65,81.04,61.49,99.4,4,7,7,13.01,61.41,9.06,0.137634233,8,24.2665032
06/03/2019 01:29,99,0,12.65,81.01,61.34,99.39,3,5,7,12.92,65.96,9.06,0.142690099,12.40026171,16.66808914
06/03/2019 01:30,99,0,12.65,81.01,61.34,99.39,3,5,7,12.92,65.96,9.06,0.142690099,12.40026171,16.66808914
06/03/2019 01:31,99,0,12.65,81,61.18,99.39,4,8,10,12.99,63.76,9,0.141174917,9.204876534,22.84850851
06/03/2019 01:32,99,0,12.65,81.02,61.86,99.37,3,5,6,12.99,66.35,9,0.142582247,12.04800472,17.35152384
06/03/2019 01:33,99,0,12.67,81.01,61.4,99.37,2,4,6,12.95,67.48,9.06,0.141209114,10.9913583,18.3261989
06/03/2019 01:34,99,0,12.65,81.01,62.55,99.37,4,7,12,12.98,66.1,9.06,0.139909636,10.6139045,17.1571929
06/03/2019 01:35,99,0,12.67,80.98,61.83,99.37,4,7,9,12.99,63.46,9,0.140306845,10.84030204,21.59598603
06/03/2019 01:36,99,0,12.65,81.04,61.74,99.37,4,6,6,12.89,61.56,9.06,0.144063232,8,28.03069183
06/03/2019 01:37,99,0,12.65,81.03,61.12,99.37,3,5,8,12.99,60.35,9.06,0.141067066,14.26208476,11.38493536
06/03/2019 01:38,99,0,12.64,81.03,62.6,99.37,3,4,6,12.98,60.41,9.06,0.18317122,10.01017773,19.21205974
06/03/2019 01:39,99,0,12.63,81.18,63.27,99.36,3,7,9,12.88,61.79,9,0.157352635,10.790033,11.84136914
06/03/2019 01:40,99,0,12.63,81.14,60.45,99.36,4,5,5,12.95,62.2,9,0.14792747,10.3621856,20.14214193
06/03/2019 01:41,99,0,12.6,81.21,61.52,99.36,4,4,6,12.96,62.85,9.06,0.14229289,13.30610099,13.45106037
06/03/2019 01:42,99,0,12.58,81.19,61.56,99.36,3,6,7,12.96,62.39,9,0.139154676,11.51961923,16.09127566
06/03/2019 01:43,99,0,12.58,81.16,61.97,99.35,3,7,9,12.96,63.19,9,0.13857596,8,22.51884419
06/03/2019 01:44,99,0,12.58,81.14,61.88,99.36,3,7,8,12.94,63.67,9,0.139154676,8,20.36787926
06/03/2019 01:45,99,0,12.57,81.09,62.19,99.35,3,6,7,12.96,64.14,9,0.139444033,11.21763128,20.47973839
06/03/2019 01:46,99,0,12.55,81.17,61.75,99.35,4,5,6,12.94,61.87,9,0.139659736,8,23.05658543
06/03/2019 01:47,99,0,12.55,81.17,61.75,99.35,4,5,6,12.94,61.87,9,0.139659736,8,23.05658543
06/03/2019 01:48,99,0,12.58,81.08,61.32,99.35,3,5,8,12.94,64.01,8.94,0.141719436,8.777029133,22.54542157
06/03/2019 01:49,99,0,12.58,81.08,61.32,99.35,3,5,8,12.94,64.01,8.94,0.141719436,8.777029133,22.54542157
06/03/2019 01:50,99,0,12.54,81.2,61.56,99.34,3,5,7,12.95,61.88,9,0.13947823,14.06088402,16.32696021
06/03/2019 01:51,99,0,12.53,81.18,61.57,99.34,3,4,4,12.91,62.16,8.94,0.139444033,8,18.75465556
06/03/2019 01:52,99,0,12.53,81.18,61.57,99.34,3,4,4,12.91,62.16,8.94,0.139444033,8,18.75465556
06/03/2019 01:53,99,0,12.53,81.18,61.57,99.34,3,4,4,12.91,62.16,8.94,0.139444033,8,18.75465556
06/03/2019 01:54,99,0,12.53,81.18,61.57,99.34,3,4,4,12.91,62.16,8.94,0.139444033,8,18.75465556
06/03/2019 01:55,99,0,12.54,81.14,60.81,99.35,4,7,7,12.91,62.19,9,0.140204254,8,20.36787926
06/03/2019 01:56,99,0,12.53,81.17,63.41,99.34,4,7,9,12.88,63.48,8.94,0.141214375,14.99179555,12.81155381
06/03/2019 01:57,99,0,12.5,81.29,63.64,99.34,2,5,7,12.76,62.7,9,0.142298151,8,23.05658543
06/03/2019 01:58,99,0,12.5,81.2,62.22,99.34,3,6,7,12.86,64.15,8.94,0.138399715,8.148105557,21.67236524
06/03/2019 01:59,99,0,12.5,81.17,61.56,99.33,4,8,10,12.85,62.97,8.94,0.137928852,11.64547868,11.23791844
06/03/2019 02:00,99,0,12.48,81.27,62.37,99.33,3,6,8,12.83,63.22,8.94,0.141974596,10.7648362,17.38287038
06/03/2019 02:01,99,0,12.48,81.29,62.74,99.32,4,6,7,12.86,65.43,8.94,0.137928852,10.23645071,17.6014106
06/03/2019 02:02,99,0,12.43,81.31,61.76,99.32,3,4,5,12.79,64.12,8.94,0.141503733,10.41270377,19.6793822
06/03/2019 02:03,99,0,12.45,81.3,62.25,99.32,3,6,10,12.79,63.74,8.94,0.140782969,9.431274074,23.92641893
06/03/2019 02:04,99,0,12.43,81.36,62.07,99.32,2,4,6,12.79,63.76,8.94,0.142661163,10.6139045,20.78694622
06/03/2019 02:05,99,0,12.44,81.27,62,99.32,4,6,7,12.82,65.67,8.94,0.138796924,11.59508507,22.99309747
06/03/2019 02:06,99,0,12.44,81.36,61.96,99.32,4,6,6,12.79,62.8,8.94,0.140890821,9.758458826,18.70169076
06/03/2019 02:07,99,0,12.44,81.36,61.96,99.32,4,6,6,12.79,62.8,8.94,0.140890821,9.758458826,18.70169076
06/03/2019 02:08,99,0,12.43,81.32,62.62,99.31,4,7,7,12.78,66.43,8.88,0.140890821,9.632474811,20.32874717
06/03/2019 02:09,99,0,12.44,81.26,63.6,99.31,4,4,6,12.75,67,8.88,0.139699194,8.223695966,24.94428713
06/03/2019 02:10,99,0,12.43,81.28,62.22,99.31,3,6,7,12.76,68.17,8.88,0.140782969,10.11071582,20.16922098
06/03/2019 02:11,99,0,12.4,81.33,62.13,99.3,3,6,7,12.55,63.51,8.88,0.141503733,9.053944841,20.6063014
06/03/2019 02:12,99,0,12.43,81.29,65.25,99.29,3,6,6,12.53,62.47,8.81,0.141106524,9.733262023,17.92473251
06/03/2019 02:13,99,0,12.43,81.29,65.25,99.29,3,6,6,12.53,62.47,8.81,0.141106524,9.733262023,17.92473251
06/03/2019 02:14,99,0,12.43,81.29,65.25,99.29,3,6,6,12.53,62.47,8.81,0.141106524,9.733262023,17.92473251
06/03/2019 02:15,99,0,12.43,81.31,61.66,99.29,4,7,8,12.73,63.56,8.88,0.139699194,8,23.32545604
06/03/2019 02:16,99,0,12.39,81.3,61.97,99.28,4,7,11,12.55,63.51,8.81,0.139012627,11.01643054,19.77548028
06/03/2019 02:17,99,0,12.43,81.27,61.56,99.29,2,5,7,12.76,66.3,8.81,0.137821,15.26858669,14.09902764
06/03/2019 02:18,99,0,12.4,81.32,62.06,99.29,4,7,9,12.73,62.3,8.81,0.141072327,13.25558282,15.39260849
06/03/2019 02:19,99,0,12.41,81.28,61.49,99.28,3,5,6,12.73,62.05,8.81,0.140890821,10.63910131,16.45536275
06/03/2019 02:20,99,0,12.4,81.29,59.93,99.28,3,5,6,12.75,63.33,8.81,0.140748773,8,20.77118519
06/03/2019 02:21,99,0,12.39,81.4,62.74,99.28,4,6,8,12.72,64.75,8.88,0.142337609,11.14228999,23.39154749
06/03/2019 02:22,99,0,12.34,81.4,61.38,99.28,4,6,7,12.68,63.5,8.81,0.137497446,10.56338634,20.03978818
06/03/2019 02:23,99,0,12.36,81.29,61.63,99.28,4,6,7,12.75,61.84,8.81,0.137860458,9.053820279,22.08523639
06/03/2019 02:24,99,0,12.39,81.35,61.66,99.28,3,6,7,12.66,64.18,8.81,0.141435339,9.884318279,20.03235772
06/03/2019 02:25,99,0,12.36,81.34,61.61,99.28,2,7,9,12.72,64.36,8.81,0.138184013,8.52543479,18.67402328
06/03/2019 02:26,99,0,12.37,81.36,61.94,99.27,3,6,7,12.71,64.44,8.81,0.141111785,8,17.00699655
06/03/2019 02:27,99,0,12.36,81.35,61.52,99.28,4,7,8,12.72,61.93,8.75,0.140243712,8.777029133,21.33550379
06/03/2019 02:28,99,0,12.37,81.29,61.88,99.27,4,7,9,12.71,63.3,8.75,0.136634634,10.08551902,18.58565089
06/03/2019 02:29,99,0,12.36,81.33,62.79,99.26,3,5,6,12.68,63.37,8.81,0.14219556,10.41245464,19.00749884
06/03/2019 02:30,99,0,12.36,81.33,62.79,99.26,3,5,6,12.68,63.37,8.81,0.14219556,10.41245464,19.00749884
06/03/2019 02:31,99,0,12.36,81.36,61.35,99.28,4,6,7,12.71,63.1,8.75,0.141435339,8.349430856,21.83873551
06/03/2019 02:32,99,0,12.37,81.38,61.75,99.25,3,6,7,12.69,61.59,8.75,0.140425218,12.35011723,16.05492661
06/03/2019 02:33,99,0,12.36,81.41,61.19,99.25,4,7,8,12.68,63.12,8.81,0.141327488,8.022246104,20.34169827
06/03/2019 02:34,99,0,12.32,81.46,61.7,99.24,2,4,10,12.66,66.2,8.81,0.142519115,8,26.28303283
06/03/2019 02:35,99,0,12.33,81.42,62.24,99.24,3,5,7,12.65,63.43,8.75,0.139557146,8,23.05658543
06/03/2019 02:36,99,0,12.36,81.4,61.33,99.24,4,7,8,12.69,62.68,8.75,0.138728531,9.808603308,22.40686537
06/03/2019 02:37,99,0,12.34,81.36,61.07,99.23,4,6,6,12.66,67.25,8.75,0.138728531,12.27440226,18.83274019
06/03/2019 02:38,99,0,12.34,81.42,62.09,99.24,4,6,9,12.66,62.67,8.75,0.140748773,10.5887077,21.48877637
06/03/2019 02:39,99,0,12.36,81.39,62.1,99.23,5,5,7,12.68,63.3,8.75,0.138944234,8.676491046,22.93261342
06/03/2019 02:40,99,0,12.33,81.45,61.89,99.23,3,5,6,12.66,65.03,8.75,0.14309783,9.330735987,20.01168092
06/03/2019 02:41,99,0,12.33,81.42,61.34,99.23,3,7,10,12.66,64.48,8.75,0.138149816,8,22.92215012
06/03/2019 02:42,99,0,12.37,81.35,61.49,99.23,4,6,7,12.62,62.4,8.69,0.139341443,9.280217819,21.14661719
06/03/2019 02:43,99,0,12.34,81.38,62.4,99.22,5,6,10,12.65,61.5,8.69,0.139017888,8,23.86319728
06/03/2019 02:44,99,0,12.34,81.35,60.91,99.21,5,6,6,12.66,62.28,8.69,0.140425218,8.575952958,25.06746427
06/03/2019 02:45,99,0,12.53,80.88,61.84,99.18,4,7,9,12.65,61.99,8.69,0.139341443,8.248643644,23.1672677
06/03/2019 02:46,99,0,12.53,80.88,61.84,99.18,4,7,9,12.65,61.99,8.69,0.139341443,8.248643644,23.1672677
06/03/2019 02:47,99,0,12.53,80.88,61.84,99.18,4,7,9,12.65,61.99,8.69,0.139341443,8.248643644,23.1672677
06/03/2019 02:48,99,0,12.53,80.88,61.84,99.18,4,7,9,12.65,61.99,8.69,0.139341443,8.248643644,23.1672677
06/03/2019 02:49,99,0,12.53,80.88,61.84,99.18,4,7,9,12.65,61.99,8.69,0.139341443,8.248643644,23.1672677
06/03/2019 02:50,99,0,12.53,80.88,61.84,99.18,4,7,9,12.65,61.99,8.69,0.139341443,8.248643644,23.1672677
06/03/2019 02:51,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:52,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:53,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:54,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:55,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:56,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:57,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:58,99,0,12.58,80.73,62.28,99.16,3,5,7,12.63,67.4,8.69,0.144363111,8.777278257,22.41069307
06/03/2019 02:59,100,0,12.67,80.63,60.91,99.14,3,8,8,12.55,62.76,8.69,0.148624559,9.557133527,20.82072072
06/03/2019 03:00,100,0,12.67,80.63,60.91,99.14,3,8,8,12.55,62.76,8.69,0.148624559,9.557133527,20.82072072
06/03/2019 03:01,100,0,12.67,80.63,60.91,99.14,3,8,8,12.55,62.76,8.69,0.148624559,9.557133527,20.82072072
06/03/2019 03:02,100,0,12.67,80.63,60.91,99.14,3,8,8,12.55,62.76,8.69,0.148624559,9.557133527,20.82072072
06/03/2019 03:03,100,0,12.67,80.63,60.91,99.14,3,8,8,12.55,62.76,8.69,0.148624559,9.557133527,20.82072072
06/03/2019 03:04,100,0,12.67,80.63,60.91,99.14,3,8,8,12.55,62.76,8.69,0.148624559,9.557133527,20.82072072
06/03/2019 03:05,100,0,12.68,80.6,60.78,99.14,3,7,9,12.61,64.4,8.69,0.1416905,8,21.57779704
06/03/2019 03:06,100,0,12.65,80.67,60.26,99.13,3,6,8,12.62,63.47,8.69,0.139017888,10.81498068,22.02909215
06/03/2019 03:07,100,0,12.64,80.68,60.67,99.12,4,7,9,12.62,62.3,8.69,0.139596603,8,26.41746814
06/03/2019 03:08,100,0,12.63,80.73,60.41,99.12,4,6,7,12.66,62.32,8.69,0.141111785,8,23.32545604
06/03/2019 03:09,100,0,12.54,80.89,61.02,99.12,3,6,7,12.63,63.49,8.69,0.145696787,8,21.44336173
06/03/2019 03:10,100,0,12.54,80.94,64.02,99.12,5,7,10,12.62,65.37,8.69,0.142303412,12.5259966,22.56970317
06/03/2019 03:11,100,0,12.57,80.94,61.76,99.12,4,7,8,12.58,63.36,8.69,0.142558573,9.104089322,27.67235872
06/03/2019 03:12,100,0,12.55,80.97,63.78,99.12,3,6,7,12.62,67.23,8.69,0.144073754,8.349430856,24.79631229
06/03/2019 03:13,100,0,12.5,81.12,62.83,99.11,4,7,8,12.61,65.96,8.75,0.144073754,11.77121357,19.42493272
06/03/2019 03:14,100,0,12.53,81.08,61.78,99.11,3,6,7,12.58,62.98,8.69,0.140425218,8,26.82077406
06/03/2019 03:15,100,0,12.51,81.13,61.03,99.1,4,7,8,12.63,63.75,8.69,0.142774275,13.53249853,18.29315942
06/03/2019 03:16,100,0,12.5,81.23,60.79,99.1,4,7,9,12.59,65.61,8.75,0.144073754,10.46284825,21.6368978
06/03/2019 03:17,100,0,12.47,81.23,60.66,99.1,4,7,8,12.62,61.68,8.69,0.144289457,11.82148261,19.2313368
06/03/2019 03:18,100,0,12.47,81.18,61.96,99.1,5,9,10,12.58,66.88,8.69,0.147143574,8.122908754,23.71854846
06/03/2019 03:19,100,0,12.44,81.32,60.83,99.09,4,7,7,12.62,62.67,8.69,0.146712169,12.9286472,17.92833732
06/03/2019 03:20,100,0,12.44,81.29,60.72,99.09,5,7,9,12.63,66.47,8.69,0.14219556,10.48804505,18.91853803
06/03/2019 03:21,100,0,12.44,81.34,60.99,99.09,3,6,7,12.61,64.23,8.75,0.142450721,9.984607242,21.12424745
06/03/2019 03:22,100,0,12.43,81.37,62.3,99.09,4,7,8,12.56,65.81,8.75,0.144618272,8.072764272,20.95442101
06/03/2019 03:23,100,0,12.43,81.42,60.62,99.09,4,6,7,12.59,63.87,8.75,0.143965902,13.85943416,17.23621899
06/03/2019 03:24,100,0,12.39,81.51,61.68,99.08,4,7,7,12.59,65.68,8.81,0.146133454,12.27440226,22.1936229
06/03/2019 03:25,100,0,12.41,81.44,61,99.08,4,7,8,12.61,64.93,8.75,0.151910082,11.97266343,18.24680332
06/03/2019 03:26,100,0,12.41,81.49,61.22,99.08,3,7,9,12.58,62.57,8.75,0.148011647,8,19.69570272
06/03/2019 03:27,100,0,12.39,81.5,61.54,99.08,4,7,7,12.61,62.33,8.75,0.143426645,8,22.6532795
06/03/2019 03:28,100,0,12.39,81.52,62.31,99.08,4,7,9,12.49,63.68,8.75,0.145809899,10.63910131,20.62285731
06/03/2019 03:29,100,0,12.4,81.63,62.84,99.08,3,4,6,12.41,64.85,8.75,0.146712169,12.19906097,16.63600757
06/03/2019 03:30,100,0,12.36,81.64,62.71,99.07,4,7,10,12.56,63.51,8.75,0.141906203,8,23.86319728
06/03/2019 03:31,100,0,12.39,81.63,62.23,99.08,3,7,8,12.55,61.45,8.75,0.144578814,9.406077271,18.04091897
06/03/2019 03:32,100,0,12.36,81.72,62.57,99.07,4,7,10,12.56,65.46,8.75,0.144578814,10.1608603,22.79891313
06/03/2019 03:33,100,0,12.4,81.7,61.26,99.07,4,7,12,12.59,61.94,8.75,0.146349156,9.557133527,23.50942689
06/03/2019 03:34,100,0,12.39,81.7,62.66,99.07,3,7,8,12.59,66.16,8.75,0.143965902,10.81510524,22.29781618
06/03/2019 03:35,100,0,12.36,81.73,61.72,99.07,3,5,5,12.58,62.45,8.75,0.146133454,8.223446841,28.84320426
06/03/2019 03:36,100,0,12.37,81.87,61.77,99.07,4,5,5,12.52,61.95,8.81,0.144073754,13.60783982,17.53231526
06/03/2019 03:37,100,0,12.37,81.83,62.82,99.07,4,6,8,12.58,64.52,8.75,0.143171484,9.632474811,22.21084149
06/03/2019 03:38,100,0,12.34,81.9,62.8,99.06,4,6,8,12.35,66.57,8.81,0.146712169,13.75889607,18.96776392
06/03/2019 03:39,100,0,12.36,81.93,61.7,99.06,4,8,10,12.56,63.67,8.81,0.145123333,10.31191656,23.56218525
06/03/2019 03:40,100,0,12.36,81.93,63.1,99.05,5,8,10,12.58,67.48,8.81,0.148119499,14.06088402,14.98260712
06/03/2019 03:41,100,0,12.27,82.12,61.83,99.05,4,7,7,12.44,65.25,8.81,0.143931706,13.98516905,21.92791526
06/03/2019 03:42,100,0,12.32,81.97,61.85,99.05,4,8,10,12.55,64.11,8.81,0.142740079,10.08551902,22.88758075
06/03/2019 03:43,100,0,12.32,81.95,61.71,99.05,4,7,9,12.56,66.04,8.75,0.14490763,8.601149761,23.82789289
06/03/2019 03:44,100,0,12.32,81.96,61.95,99.05,4,7,7,12.47,67.93,8.81,0.1437502,8,23.86319728
06/03/2019 03:45,100,0,12.32,82.02,62.44,99.04,4,7,11,12.58,63.59,8.75,0.146927872,15.04218915,25.17466285
06/03/2019 03:46,100,0,12.32,82.03,61.85,99.04,4,7,11,12.53,63.96,8.75,0.145123333,11.14228999,22.71937095
06/03/2019 03:47,100,0,12.32,82.09,61.06,99.04,4,7,9,12.55,66.55,8.75,0.147540783,8.802350498,20.90239767
06/03/2019 03:48,100,0,12.29,82.11,62.15,99.04,4,6,10,12.56,63.4,8.81,0.143965902,8,29.37504492
06/03/2019 03:49,100,0,12.33,82.01,62.51,99.04,3,7,7,12.58,68.43,8.81,0.144039557,8,24.13206789
06/03/2019 03:50,100,0,12.34,82.09,63.3,99.04,4,6,8,12.52,63.06,8.75,0.148119499,12.57626564,15.78877714
06/03/2019 03:51,100,0,12.32,82.11,62.54,99.04,4,6,8,12.56,61.08,8.75,0.148948113,10.11059126,17.88396733
06/03/2019 03:52,100,0,12.3,82.07,62.19,99.04,3,6,7,12.58,62.49,8.81,0.144833975,8,24.80424444
06/03/2019 03:53,100,0,12.29,82.17,62,99.04,3,6,6,12.58,63.01,8.81,0.145770441,10.23645071,20.42455207
06/03/2019 03:54,100,0,12.3,82.1,61.75,99.04,4,7,9,12.56,61.69,8.75,0.14284793,9.93446276,19.83890839
06/03/2019 03:55,100,0,12.29,82.17,61.98,99.04,4,7,8,12.55,62.87,8.75,0.143965902,8.097836513,26.30232633
06/03/2019 03:56,100,0,12.33,82.14,62.89,99.04,5,8,9,12.55,64.2,8.81,0.148119499,8,22.11553827
06/03/2019 03:57,100,0,12.32,82.23,62.82,99.04,4,7,11,12.56,62.38,8.81,0.147251426,12.57626564,19.82183639
06/03/2019 03:58,100,0,12.27,82.24,62.43,99.03,4,8,10,12.55,64.19,8.81,0.16718553,10.41245464,20.48628724
06/03/2019 03:59,100,0,12.29,82.27,62.05,99.03,4,7,8,12.55,65.05,8.81,0.147001526,12.42520939,20.13404674
06/03/2019 04:00,100,0,12.3,82.2,61.75,99.02,4,9,9,12.56,66.42,8.81,0.14284793,13.00411304,17.57065248
06/03/2019 04:01,99,0,12.32,82.16,63.75,99.03,5,7,8,12.56,63.81,8.75,0.14490763,13.3816914,16.99185288
06/03/2019 04:02,99,0,12.29,82.23,62.92,99.02,4,8,10,12.38,65.2,8.75,0.149203274,13.90982777,17.58021771
06/03/2019 04:03,99,0,12.3,82.26,61.87,99.02,5,8,10,12.55,64.38,8.75,0.14887972,9.179679731,20.18945595
06/03/2019 04:04,99,0,12.32,82.32,62.05,99.01,4,8,11,12.47,63.79,8.81,0.148443053,11.01643054,16.8179035
06/03/2019 04:05,99,0,12.27,82.33,62.1,99.01,5,7,7,12.55,62.65,8.81,0.144363111,8,24.2665032
06/03/2019 04:06,99,0,12.29,82.32,62.86,99,4,6,6,12.58,64.14,8.81,0.146133454,9.506864483,21.9553638
06/03/2019 04:07,99,0,12.29,82.31,62.48,99,5,9,10,12.56,67.9,8.75,0.145157529,9.93446276,22.25874394
06/03/2019 04:08,99,0,12.3,82.32,61.87,99,4,7,12,12.55,64.82,8.81,0.149203274,11.62015731,20.67819022
06/03/2019 04:09,99,0,12.3,82.35,61.94,99,4,10,12,12.55,67.45,8.81,0.146604317,11.99773567,19.56164939
06/03/2019 04:10,99,0,12.29,82.41,64.91,99,6,10,10,12.53,63.21,8.81,0.144941827,8,24.93867974
06/03/2019 04:11,99,0,12.26,82.34,62.28,99,4,6,7,12.53,64.1,8.81,0.148119499,13.05438209,18.1836684
06/03/2019 04:12,99,0,12.26,82.34,62.28,99,4,6,7,12.53,64.1,8.81,0.148119499,13.05438209,18.1836684
06/03/2019 04:13,99,0,12.26,82.34,62.28,99,4,6,7,12.53,64.1,8.81,0.148119499,13.05438209,18.1836684
06/03/2019 04:14,99,0,12.29,82.34,62.63,98.99,5,6,7,12.56,61.49,8.81,0.144686666,12.953844,23.14166073
06/03/2019 04:15,99,0,12.27,82.37,62.07,98.99,4,7,9,12.52,67.36,8.81,0.149816186,10.63910131,24.38704594
06/03/2019 04:16,99,0,12.24,82.36,61.55,98.99,4,7,9,12.51,64.14,8.81,0.14873241,14.36262285,15.83741461
06/03/2019 04:17,99,0,12.3,82.37,61.56,98.99,4,9,12,12.52,64.46,8.81,0.144941827,8,26.28303283
06/03/2019 04:18,99,0,12.3,82.35,62.29,98.99,4,9,10,12.55,68.49,8.81,0.148335201,13.07945433,17.75085547
06/03/2019 04:19,99,0,12.32,82.36,61.64,98.99,4,7,7,12.55,64.46,8.81,0.147540783,9.204876534,21.63859074
06/03/2019 04:20,99,0,12.27,82.44,62.05,98.98,5,8,9,12.53,63.08,8.81,0.147217229,9.104089322,22.02607577
06/03/2019 04:21,99,0,12.3,82.37,63.4,98.98,4,7,10,12.55,62.53,8.75,0.146927872,8,24.93867974
06/03/2019 04:22,99,0,12.3,82.37,63.4,98.98,4,7,10,12.55,62.53,8.75,0.146927872,8,24.93867974
06/03/2019 04:23,99,0,12.27,82.37,61.92,98.98,4,8,10,12.58,68.1,8.75,0.145554738,12.04800472,19.50248878
06/03/2019 04:24,99,0,12.29,82.39,62.42,98.98,4,7,8,12.56,63.44,8.75,0.147217229,11.34349073,22.07927596
06/03/2019 04:25,99,0,12.34,82.38,63.21,98.98,4,8,10,12.56,61.18,8.75,0.149816186,8,25.74529159
06/03/2019 04:26,99,0,12.32,82.43,62.75,98.98,4,8,9,12.56,63.53,8.81,0.144941827,11.99761111,18.35187821
06/03/2019 04:27,99,0,12.3,82.5,62.38,98.98,4,8,10,12.55,66.79,8.81,0.147143574,9.053820279,21.68193046
06/03/2019 04:28,99,0,12.33,82.47,63.03,98.97,5,7,8,12.56,62.65,8.81,0.146604317,14.26208476,16.49347708
06/03/2019 04:29,99,0,12.33,82.47,63.03,98.97,5,7,8,12.56,62.65,8.81,0.146604317,14.26208476,16.49347708
06/03/2019 04:30,99,0,12.32,82.47,61.52,98.97,3,6,6,12.56,65.5,8.75,0.149600483,11.56988827,16.56985628
06/03/2019 04:31,99,0,12.32,82.46,62.21,98.97,4,8,11,12.56,64.37,8.81,0.147540783,9.657671614,25.54207059
06/03/2019 04:32,99,0,12.33,82.52,62.22,98.97,5,8,9,12.53,67.25,8.81,0.146564859,11.69587228,18.97585911
06/03/2019 04:33,99,0,12.32,82.49,63.32,98.97,5,10,13,12.55,65.12,8.81,0.145554738,11.06669958,24.28712015
06/03/2019 04:34,99,0,12.33,82.51,62.46,98.98,6,9,13,12.58,65.18,8.81,0.149203274,8.802350498,25.47319815
06/03/2019 04:35,99,0,12.32,82.59,61.29,98.98,5,8,9,12.53,65.71,8.81,0.150394901,8,23.05658543
06/03/2019 04:36,99,0,12.3,82.67,62.19,98.97,4,7,7,12.55,63.28,8.81,0.151875886,10.81498068,20.81917438
06/03/2019 04:37,99,0,12.3,82.58,62.29,98.97,5,8,9,12.55,65.44,8.81,0.146927872,10.94084013,19.59557048
06/03/2019 04:38,99,0,12.32,82.59,62.12,98.97,5,9,9,12.55,62.35,8.81,0.147251426,8,25.74529159
06/03/2019 04:39,99,0,12.33,82.59,62.88,98.97,4,8,9,12.58,61.83,8.81,0.14873241,9.104338447,23.9078769
06/03/2019 04:40,99,0,12.32,82.62,61.91,98.97,4,7,9,12.55,63.47,8.81,0.151115664,9.053944841,24.10161942
06/03/2019 04:41,99,0,12.3,82.62,62.44,98.97,5,9,11,12.55,67.36,8.81,0.148119499,8,25.74529159
06/03/2019 04:42,99,0,12.3,82.63,62.7,98.97,6,10,12,12.56,66.9,8.81,0.147143574,13.78396831,17.45946852
06/03/2019 04:43,99,0,12.33,82.64,62.52,98.97,5,8,12,12.55,64.15,8.81,0.148301005,8,27.62738591
06/03/2019 04:44,99,0,12.32,82.67,61.96,98.97,4,7,9,12.58,62.76,8.88,0.147540783,12.3498681,22.10480868
06/03/2019 04:45,99,0,12.33,82.66,62.46,98.96,5,8,9,12.56,64.18,8.88,0.146133454,8.097836513,22.80700832
06/03/2019 04:46,99,0,12.32,82.66,62.67,98.97,6,9,12,12.58,64.78,8.88,0.146133454,8.475290309,26.12697925
06/03/2019 04:47,99,0,12.34,82.67,63.51,98.97,5,8,10,12.58,64.94,8.81,0.149311126,9.733262023,20.61343868
06/03/2019 04:48,99,0,12.36,82.72,64.12,98.97,4,6,7,12.58,62.6,8.81,0.150502753,10.23645071,21.63446984
06/03/2019 04:49,99,0,12.36,82.73,63.81,98.96,4,9,12,12.49,65.45,8.81,0.146927872,8.097836513,22.94144363
06/03/2019 04:50,99,0,12.33,82.78,62.31,98.96,5,10,11,12.56,66.43,8.88,0.150826307,10.91564333,20.70070655
06/03/2019 04:51,99,0,12.36,82.76,62.55,98.97,6,10,12,12.52,65.67,8.88,0.149924037,14.38781965,18.22759656
06/03/2019 04:52,99,0,12.36,82.77,62.62,98.97,4,8,10,12.58,66.59,8.88,0.151331367,12.3498681,17.39957289
06/03/2019 04:53,99,0,12.34,82.93,62.78,98.97,6,7,8,12.44,63.69,8.88,0.150463295,10.11059126,20.16936758
06/03/2019 04:54,99,0,12.36,82.84,63.07,98.97,5,10,10,12.58,65.58,8.88,0.149600483,8.97822987,26.74499769
06/03/2019 04:55,99,0,12.34,82.83,63.68,98.96,4,7,7,12.58,63.2,8.88,0.156387233,13.80928968,21.05942165
06/03/2019 04:56,99,0,12.34,82.83,63.68,98.96,4,7,7,12.58,63.2,8.88,0.156387233,13.80928968,21.05942165
06/03/2019 04:57,99,0,12.39,82.88,62,98.96,5,8,10,12.59,64.01,8.88,0.152307291,9.204876534,20.02536704
06/03/2019 04:58,99,0,12.34,82.98,61.65,98.96,5,7,10,12.59,66.31,8.94,0.149816186,9.733262023,20.47900337
06/03/2019 04:59,99,0,12.32,82.95,62.13,98.97,5,8,9,12.59,63.58,8.94,0.154293336,13.63303662,20.46023844
06/03/2019 05:00,99,0,12.36,82.93,60.75,98.96,5,8,9,12.52,66.31,8.94,0.148624559,8.349430856,22.51091205
06/03/2019 05:01,99,0,12.34,83.02,64.17,98.95,5,9,13,12.58,66.26,8.94,0.149816186,9.959659563,18.73377232
06/03/2019 05:02,99,0,12.33,82.99,63.81,98.96,6,8,12,12.58,66.13,8.94,0.148335201,8,22.51884419
06/03/2019 05:03,99,0,12.37,82.95,64.09,98.95,28,60,80,12.61,63.92,8.94,0.170108042,12.22400865,22.25293011
06/03/2019 05:04,99,0,12.39,82.93,63.55,98.95,6,8,10,12.58,66.4,8.94,0.148443053,8,24.93867974
06/03/2019 05:05,99,0,12.39,83,62.91,98.95,4,8,9,12.61,64.32,8.94,0.146712169,11.46922562,19.37703027
06/03/2019 05:06,99,0,12.39,83.03,62.63,98.94,4,8,10,12.59,69.17,8.94,0.145770441,8.575952958,25.33633489
06/03/2019 05:07,99,0,12.39,83.03,63.27,98.94,4,7,9,12.56,63.55,9,0.172491296,13.50717717,19.5328774
06/03/2019 05:08,99,0,12.39,83.03,63.27,98.94,4,7,9,12.56,63.55,9,0.172491296,13.50717717,19.5328774
06/03/2019 05:09,99,0,12.41,83.03,64.27,98.93,4,7,9,12.59,66.26,9,0.159780608,10.51336642,20.0986556
06/03/2019 05:10,99,0,12.4,83.04,63.11,98.94,4,5,5,12.59,63.28,9,0.153317412,12.42545851,19.73044762
06/03/2019 05:11,99,0,12.43,83.07,62.66,98.94,5,7,8,12.61,64.85,9.06,0.147790683,8.29903725,21.09143087
06/03/2019 05:12,99,0,12.43,83.19,63.22,98.94,4,7,7,12.55,65.4,9.06,0.144902369,8.122908754,23.18080723
06/03/2019 05:13,99,0,12.4,83.25,63.62,98.94,4,6,7,12.63,64.46,9.12,0.143818593,8.299161812,22.70450797
06/03/2019 05:14,99,0,12.43,83.19,63.32,98.94,4,7,8,12.61,65.81,9.06,0.145986144,10.68924579,23.924726
06/03/2019 05:15,99,0,12.41,83.22,63.56,98.93,4,7,11,12.58,65.39,9.12,0.145481084,11.59508507,15.3302849
06/03/2019 05:16,99,0,12.4,83.28,64,98.93,4,6,8,12.65,64.52,9.12,0.147864338,10.3621856,22.56197748
06/03/2019 05:17,99,0,12.43,83.26,63.55,98.93,5,7,8,12.65,65,9.12,0.15104201,10.11059126,27.29443891
06/03/2019 05:18,99,0,12.43,83.31,63.77,98.92,4,7,7,12.56,69.52,9.12,0.148766607,8,27.08964468
06/03/2019 05:19,99,0,12.43,83.3,64.47,98.92,5,10,12,12.65,65.36,9.12,0.144902369,8,27.62738591
06/03/2019 05:20,99,0,12.44,83.28,64.61,98.93,5,7,7,12.62,63.31,9.12,0.145696787,8.902888585,26.43035939
06/03/2019 05:21,99,0,12.45,83.28,64.32,98.93,5,6,7,12.63,64.91,9.12,0.149055965,11.34349073,25.44015867
06/03/2019 05:22,99,0,12.44,83.36,64.89,98.93,5,7,8,12.66,64.9,9.12,0.14641755,12.85305679,19.49608652
06/03/2019 05:23,99,0,12.47,83.36,65.3,98.93,6,9,11,12.63,63.05,9.12,0.286490278,11.1674868,22.0175408
06/03/2019 05:24,99,0,12.48,83.35,63.45,98.92,5,7,8,12.66,66.7,9.12,0.172128284,8,22.11553827
06/03/2019 05:25,99,0,12.53,83.17,64.9,98.92,4,7,9,12.68,65.37,9.12,0.147790683,8,25.20755036
06/03/2019 05:26,99,0,12.53,83.17,64.9,98.92,4,7,9,12.68,65.37,9.12,0.147790683,8,25.20755036
06/03/2019 05:27,99,0,12.53,83.17,64.9,98.92,4,7,9,12.68,65.37,9.12,0.147790683,8,25.20755036
06/03/2019 05:28,99,0,12.58,83.11,64.34,98.92,6,9,11,12.69,66.01,9.12,0.144828714,10.48804505,24.9681269
06/03/2019 05:29,99,0,12.58,83.11,64.34,98.92,6,9,11,12.69,66.01,9.12,0.144828714,10.48804505,24.9681269
06/03/2019 05:30,99,0,12.58,83.16,64.96,98.91,5,9,10,12.68,67.88,9.12,0.149918776,8.978478994,24.45930426
06/03/2019 05:31,99,0,12.58,83.16,64.96,98.91,5,9,10,12.68,67.88,9.12,0.149918776,8.978478994,24.45930426
06/03/2019 05:32,99,0,12.58,83.14,63.33,98.91,7,10,11,12.69,66.16,9.12,0.148437792,8,26.68633875
06/03/2019 05:33,99,0,12.61,83.13,63.71,98.91,5,10,10,12.72,67.25,9.12,0.153493657,9.506864483,28.67712922
06/03/2019 05:34,99,0,12.61,83.18,65.75,98.91,6,9,12,12.69,63.79,9.19,0.160427716,14.96659874,21.17619653
06/03/2019 05:35,99,0,12.58,83.16,64.24,98.92,6,9,9,12.72,64.02,9.12,0.150134479,11.21763128,20.748609
06/03/2019 05:36,99,0,12.61,83.14,63.7,98.91,7,12,12,12.72,65.58,9.12,0.152517733,10.48804505,23.89264444
06/03/2019 05:37,99,0,12.63,83.15,63.15,98.92,4,9,9,12.73,64.02,9.12,0.148835001,8.475290309,26.66472049
06/03/2019 05:38,99,0,12.63,83.15,63.15,98.92,4,9,9,12.73,64.02,9.12,0.148835001,8.475290309,26.66472049
06/03/2019 05:39,99,0,12.6,83.12,63.12,98.92,5,7,8,12.73,64.01,9.12,0.151326106,12.04800472,19.09918285
06/03/2019 05:40,99,0,12.58,83.15,64.5,98.91,5,10,10,12.73,65.47,9.12,0.149703073,8,25.74529159
06/03/2019 05:41,99,0,12.61,83.21,63.56,98.91,5,9,9,12.76,65.47,9.12,0.147535522,8,24.93867974
06/03/2019 05:42,99,0,12.6,83.23,63.34,98.91,7,9,9,12.75,67.01,9.12,0.148761346,13.90982777,19.86561795
06/03/2019 05:43,99,0,12.63,83.19,63.88,98.91,5,9,11,12.76,67.98,9.12,0.154974642,8,25.74529159
06/03/2019 05:44,99,0,12.6,83.24,62.51,98.9,5,9,10,12.76,66.69,9.12,0.149703073,8.299161812,25.25877883
06/03/2019 05:45,99,0,12.58,83.21,62.49,98.9,4,7,8,12.76,62.44,9.12,0.160751271,9.230073337,27.25522008
06/03/2019 05:46,99,0,12.61,83.17,63.5,98.91,5,9,9,12.78,63.9,9.12,0.154288075,11.06669958,21.59841399
06/03/2019 05:47,99,0,12.61,83.16,63.91,98.9,6,8,11,12.79,68.61,9.06,0.146020341,10.06032221,22.51392843
06/03/2019 05:48,99,0,12.63,83.15,64.19,98.9,5,9,11,12.68,70.05,9.12,0.145583674,10.6139045,20.78694622
06/03/2019 05:49,99,0,12.58,83.15,64.25,98.9,6,10,12,12.79,66.83,9.06,0.147643374,9.58233033,23.88307921
06/03/2019 05:50,99,0,12.64,83.13,63.37,98.9,4,9,11,12.75,63.33,9.06,0.147064659,9.984980928,24.48469037
06/03/2019 05:51,99,0,12.6,83.12,63.69,98.9,4,9,10,12.78,64.49,9.06,0.145873032,8.072764272,27.00400988
06/03/2019 05:52,99,0,12.61,83.09,63.46,98.91,4,7,10,12.79,63.92,9.06,0.147966928,8,25.74529159
06/03/2019 05:53,99,0,12.63,83.1,63.6,98.89,5,8,13,12.79,69.84,9.06,0.164831212,8,23.05658543
06/03/2019 05:54,99,0,12.57,83.18,63.51,98.9,4,9,10,12.78,64.79,9.06,0.155263999,10.6139045,22.53460523
06/03/2019 05:55,99,0,12.61,83.22,63.05,98.9,4,7,9,12.71,64.83,9.06,0.152228376,10.6139045,26.02992325
06/03/2019 05:56,99,0,12.58,83.17,64.18,98.9,6,10,13,12.81,65.18,9.06,0.148437792,9.808603308,22.13799475
06/03/2019 05:57,99,0,12.58,83.17,63.22,98.89,5,7,8,12.78,65.55,9.06,0.148437792,8.223820528,25.48188177
06/03/2019 05:58,99,0,12.6,83.24,63.22,98.89,4,7,9,12.76,64.86,9.06,0.150242331,9.758458826,25.02015024
06/03/2019 05:59,99,0,12.58,83.17,64.13,98.89,5,9,10,12.66,66.34,9.06,0.148545643,10.5887077,21.8920823
06/03/2019 06:00,99,0,12.6,83.15,63.15,98.89,5,8,10,12.81,63.22,9.06,0.147064659,14.76514888,16.8424783
06/03/2019 06:01,99,0,12.58,83.14,63.84,98.88,4,7,8,12.81,62.59,9.06,0.209426472,10.03524997,19.04811743
06/03/2019 06:02,99,0,12.6,83.17,62.92,98.88,4,7,9,12.51,66.25,9.06,0.156705526,11.11696863,17.90950005
06/03/2019 06:03,99,0,12.6,83.17,62.92,98.88,4,7,9,12.51,66.25,9.06,0.156705526,11.11696863,17.90950005
06/03/2019 06:04,99,0,12.61,83.08,63.29,98.88,6,9,10,12.81,64.41,9.06,0.148506185,9.230073337,24.2976433
06/03/2019 06:05,99,0,12.6,83.07,62.53,98.87,4,9,13,12.81,68.89,9.06,0.14576518,10.5887077,22.29538822
06/03/2019 06:06,99,0,12.6,83.06,64.31,98.88,5,7,9,12.72,67.87,9.06,0.146775301,10.48804505,24.29595036
06/03/2019 06:07,99,0,12.64,83.04,63.59,98.87,5,8,10,12.82,69.3,9.06,0.147280362,16.09883557,18.36490165
06/03/2019 06:08,99,0,12.64,83.11,62.89,98.86,5,10,12,12.72,67.12,9.06,0.148761346,8.777278257,26.1748817
06/03/2019 06:09,99,0,12.64,83.11,62.89,98.86,5,10,12,12.72,67.12,9.06,0.148761346,8.777278257,26.1748817
06/03/2019 06:10,99,0,12.6,83.13,62.72,98.86,5,8,10,12.79,64.86,9,0.147064659,8.802350498,23.59110383
06/03/2019 06:11,99,0,12.61,83.05,63.37,98.85,6,9,12,12.79,63.53,9.06,0.147859077,13.30610099,21.38274356
06/03/2019 06:12,99,0,12.58,83.12,63.75,98.85,4,7,9,12.78,64.84,9.06,0.146088735,11.24282808,23.40766156
06/03/2019 06:13,99,0,12.63,83.09,64.05,98.85,5,9,11,12.82,64.71,9.06,0.149050704,8.651294243,24.97879664
06/03/2019 06:14,99,0,12.63,83.09,61.29,98.85,6,10,12,12.82,65.09,9.06,0.149629419,8,28.70286838
06/03/2019 06:15,99,0,12.6,83.1,61.99,98.86,7,9,10,12.78,66.69,9.06,0.152625585,15.31910486,27.21423405
06/03/2019 06:16,99,0,12.64,83.09,61.6,98.85,6,10,12,12.81,68.36,9.06,0.168043081,9.330735987,29.69102311
06/03/2019 06:17,99,0,12.63,83.1,63.39,98.85,5,7,10,12.78,67.17,9.06,0.180787966,10.63910131,22.1016457
06/03/2019 06:18,99,0,12.64,83.11,62.7,98.85,5,8,10,12.81,65.12,9.06,0.184907365,12.12347056,19.27923925
06/03/2019 06:19,99,0,12.64,83.08,66.21,98.84,5,8,10,12.82,64.48,9.06,0.17190732,9.179679731,23.41590335
06/03/2019 06:20,99,0,12.64,83.14,65.02,98.83,6,10,12,12.81,64.67,9.06,0.171691617,8.827547301,27.9978154
06/03/2019 06:21,99,0,12.63,83.14,59.54,98.83,4,8,11,12.81,63.17,9.06,0.262505168,8.349430856,25.87179476
06/03/2019 06:22,99,0,12.64,83.12,63.5,98.83,6,10,11,12.83,69.1,9.12,0.292114337,12.04812928,28.50950784
06/03/2019 06:23,99,0,12.65,83.11,66.26,98.82,6,11,14,12.83,68.58,9.12,0.240766525,11.46947475,25.69519657
06/03/2019 06:24,99,0,12.58,83.28,60,98.82,5,9,11,12.63,65.57,9.19,0.244483454,11.59508507,20.70769723
06/03/2019 06:25,99,0,12.58,83.26,60.71,98.83,5,6,9,12.81,63.38,9.12,0.359674063,8,25.74529159
06/03/2019 06:26,99,0,12.63,83.23,63.7,98.82,4,7,10,12.85,63.67,9.19,0.221303284,12.3498681,19.81940844
06/03/2019 06:27,99,0,12.64,83.17,63.14,98.83,4,7,7,12.82,64.29,9.12,0.184652204,12.45040619,19.70108721
06/03/2019 06:28,99,0,12.63,83.16,64.12,98.85,5,10,10,12.85,68.49,9.19,0.197073535,10.31191656,23.96549117
06/03/2019 06:29,99,0,12.65,83.2,62.48,98.84,5,10,13,12.83,65.26,9.19,0.171362801,11.84655485,22.6971478
06/03/2019 06:30,99,0,12.64,83.18,63.17,98.85,4,7,7,12.83,63.03,9.19,0.166885651,11.29334625,27.78457293
06/03/2019 06:31,99,0,12.68,83.2,65.64,98.85,5,7,8,12.85,66.95,9.19,0.157857695,11.2178804,28.27669308
06/03/2019 06:32,99,0,12.7,83.22,64.84,98.84,5,10,11,12.86,64.62,9.25,0.165404666,8.67674017,27.09981478
06/03/2019 06:33,99,0,12.7,83.22,64.84,98.84,5,10,11,12.86,64.62,9.25,0.165404666,8.67674017,27.09981478
06/03/2019 06:34,99,0,12.7,83.22,64.84,98.84,5,10,11,12.86,64.62,9.25,0.165404666,8.67674017,27.09981478
06/03/2019 06:35,99,0,12.7,83.22,64.84,98.84,5,10,11,12.86,64.62,9.25,0.165404666,8.67674017,27.09981478
06/03/2019 06:36,99,0,12.71,83.2,62.55,98.83,6,8,9,12.88,64.22,9.25,0.16869019,10.7648362,23.02915333
06/03/2019 06:37,99,0,12.68,83.34,60.81,98.83,4,9,11,12.85,68.12,9.25,0.169303102,11.01643054,26.36281039
06/03/2019 06:38,99,0.07,12.7,83.25,64.21,98.82,4,7,9,12.85,67.53,9.31,0.18508361,12.52612116,24.85495682
06/03/2019 06:39,99,0.07,12.7,83.25,64.21,98.82,4,7,9,12.85,67.53,9.31,0.18508361,12.52612116,24.85495682
06/03/2019 06:40,99,0.13,12.7,83.31,64.4,98.81,4,7,9,12.86,66.75,9.31,0.161069564,9.859121476,26.11160019
06/03/2019 06:41,99,0,12.68,83.41,64.06,98.81,4,8,9,12.82,67.02,9.38,0.152620324,10.06019765,22.1107691
06/03/2019 06:42,99,0,12.68,83.34,64.16,98.81,5,8,8,12.86,66.82,9.38,0.164644445,11.1674868,22.68971734
06/03/2019 06:43,99,0.06,12.7,83.41,64.13,98.81,4,7,10,12.88,64.94,9.38,0.157676189,8.978478994,22.57720994
06/03/2019 06:44,99,0.06,12.71,83.34,63.55,98.81,4,8,12,12.89,64.8,9.38,0.172877983,8,25.34198567
06/03/2019 06:45,99,0.06,12.71,83.38,64.12,98.81,5,8,10,12.89,64.14,9.38,0.174971879,8.022246104,29.75216985
06/03/2019 06:46,99,0.06,12.72,83.42,64.14,98.81,4,6,9,12.89,67.81,9.44,0.162550549,20.35124084,25.45951011
06/03/2019 06:47,99,0.05,12.74,83.44,65.23,98.81,4,7,7,12.91,63.78,9.44,0.169989668,8.173551484,33.33829026
06/03/2019 06:48,99,0.05,12.74,83.44,65.23,98.81,4,7,7,12.91,63.78,9.44,0.169989668,8.173551484,33.33829026
06/03/2019 06:49,99,0.05,12.74,83.44,65.23,98.81,4,7,7,12.91,63.78,9.44,0.169989668,8.173551484,33.33829026
06/03/2019 06:50,99,0,12.75,83.47,63.48,98.81,4,6,7,12.91,66.59,9.44,0.169013744,8,27.4929506
06/03/2019 06:51,99,0.05,12.75,83.53,65.28,98.81,3,6,10,12.82,66.19,9.5,0.179919893,8.223820528,32.4725178
06/03/2019 06:52,99,0,12.78,83.47,64.75,98.81,4,7,9,12.94,66.74,9.5,0.165149506,13.91007689,26.30796839
06/03/2019 06:53,99,0,12.81,83.49,65.79,98.81,4,7,8,12.92,67.42,9.5,0.160275146,10.790033,21.92401726
06/03/2019 06:54,99,0.05,12.76,83.62,62.63,98.81,4,7,11,12.94,66.96,9.56,0.159299222,8,30.18165677
06/03/2019 06:55,99,0.05,12.76,83.62,62.63,98.81,4,7,11,12.94,66.96,9.56,0.159299222,8,30.18165677
06/03/2019 06:56,99,0,12.82,83.66,64.27,98.81,4,8,9,12.96,64.87,9.62,0.164860148,8.752081454,30.69180357
06/03/2019 06:57,99,0,12.82,83.66,64.27,98.81,4,8,9,12.96,64.87,9.62,0.164860148,8.752081454,30.69180357
06/03/2019 06:58,99,0,12.82,83.66,64.27,98.81,4,8,9,12.96,64.87,9.62,0.164860148,8.752081454,30.69180357
06/03/2019 06:59,99,0,12.84,83.68,66.61,98.81,4,6,9,12.95,67.99,9.69,0.168758583,8.601149761,27.32321091
06/03/2019 07:00,99,0,12.85,83.74,80.71,98.81,4,8,9,12.99,66.08,9.69,0.186377828,18.46409643,22.15835318
06/03/2019 07:01,99,0,12.85,83.76,65.91,98.8,3,7,7,12.96,66,9.75,0.208876692,9.35593279,29.66136951
06/03/2019 07:02,99,0,12.84,83.81,63.16,98.8,3,5,6,13.01,66.78,9.75,0.178217945,13.02943441,26.18348829
06/03/2019 07:03,99,0.05,12.84,83.8,65.04,98.8,4,7,7,12.99,70.78,9.75,0.183994574,11.36893666,27.29230619
06/03/2019 07:04,99,0.05,12.86,83.8,62.23,98.8,3,5,6,13.02,67.87,9.75,0.173235734,9.255394703,23.05792532
06/03/2019 07:05,99,0.11,12.91,83.82,67.58,98.79,4,6,8,13.02,66.16,9.75,0.21132834,8.223695966,27.7674286
06/03/2019 07:06,99,0.11,12.91,83.82,67.58,98.79,4,6,8,13.02,66.16,9.75,0.21132834,8.223695966,27.7674286
06/03/2019 07:07,99,0.04,12.85,83.99,67.01,98.79,4,7,8,13.02,63.93,9.88,0.157994483,12.7777155,22.27346031
06/03/2019 07:08,99,0.04,12.91,83.94,64.21,98.79,3,5,7,13.06,66.85,9.88,0.162976693,12.32492042,23.34408687
06/03/2019 07:09,99,0.04,12.92,83.95,66.95,98.78,4,6,6,13.08,62.57,9.88,0.200172291,17.13090799,34.93278118
06/03/2019 07:10,99,0,12.91,84.02,65.22,98.79,4,8,10,13.06,64.17,9.88,0.206090968,12.19906097,24.02994953
06/03/2019 07:11,99,0.04,12.89,84.05,62.96,98.79,4,6,7,13.12,64.86,9.94,0.205801611,10.53856322,30.74375924
06/03/2019 07:12,99,0.18,12.94,84.05,64.92,98.8,4,7,7,13.08,65.18,9.94,0.195547831,8.223820528,28.43945855
06/03/2019 07:13,99,0.04,12.96,83.97,65.67,98.8,3,5,6,13.12,65.72,9.94,0.169729246,8.047567469,28.37801657
06/03/2019 07:14,99,0.04,12.98,83.99,65.85,98.8,3,4,6,13.12,63.62,9.94,0.17582943,9.607402571,29.09654922
06/03/2019 07:15,99,0.04,12.99,84.04,66.7,98.79,4,7,9,13.13,65.56,9.94,0.251333336,8,39.36723122
06/03/2019 07:16,99,0.11,12.99,84.03,65.04,98.79,2,4,6,13.15,66.18,9.94,0.218728001,8,31.0322421
06/03/2019 07:17,99,0.1,13.01,84.16,67.51,98.79,4,7,8,13.16,63.03,9.94,0.177889129,8,27.4929506
06/03/2019 07:18,99,0,13.01,84.07,65.04,98.78,4,8,10,13.18,67.79,9.94,0.182944995,10.16110942,28.96892815
06/03/2019 07:19,99,0,12.99,84.14,64.8,98.79,4,6,7,13.19,62.57,9.94,0.157592012,9.934711885,23.73723914
06/03/2019 07:20,99,0.03,13.02,84.12,63.25,98.79,4,6,8,13.18,66.66,10,0.158170728,13.83448648,22.91186236
06/03/2019 07:21,99,0.1,13.04,84.13,66.9,98.79,4,6,8,13.2,63.1,10,0.158749443,17.68436572,26.95730233
06/03/2019 07:22,99,0.02,13.06,84.12,64.71,98.78,3,5,7,13.2,62.7,10,0.157410506,10.53856322,28.39373994
06/03/2019 07:23,99,0.02,13.06,84.12,64.71,98.78,3,5,7,13.2,62.7,10,0.157410506,10.53856322,28.39373994
06/03/2019 07:24,99,0,13.06,84.1,64.3,98.79,4,6,7,13.25,63.62,10,0.24064289,11.26814945,26.06656753
06/03/2019 07:25,99,0.08,13.11,84.11,64.69,98.79,4,6,8,13.26,63.48,10,0.235660679,11.5953342,31.37696408
06/03/2019 07:26,99,0.08,13.11,84.11,64.69,98.79,4,6,8,13.26,63.48,10,0.235660679,11.5953342,31.37696408
06/03/2019 07:27,99,0.01,13.12,84.09,65.31,98.79,3,5,7,13.26,67.53,10.06,0.187235378,14.89150658,28.92738354
06/03/2019 07:28,99,0,13.12,84.08,65.25,98.79,6,10,10,13.3,66.64,10,0.192943613,11.36893666,30.11544767
06/03/2019 07:29,99,0,13.14,84.15,65.74,98.79,5,7,7,13.29,63.83,10.06,0.209694785,8,33.54253947
06/03/2019 07:30,99,0,13.15,84.25,66.67,98.78,3,5,5,13.27,63.98,10.12,0.182145316,9.028997163,31.16385695
06/03/2019 07:31,99,0.01,13.18,84.2,65.44,98.79,4,7,9,13.32,63.25,10.12,0.213956232,16.30028543,26.86611444
06/03/2019 07:32,99,0,13.16,84.19,67.24,98.79,4,7,9,13.35,62.28,10.06,0.287400439,14.71537809,33.03328953
06/03/2019 07:33,99,0,13.19,84.17,62.46,98.78,3,6,9,13.32,69.39,10.19,0.196405382,15.31910486,23.90252203
06/03/2019 07:34,99,0,13.21,84.17,67.67,98.78,4,7,9,13.35,69.07,10.19,0.236523491,18.08664263,22.79816044
06/03/2019 07:35,99,0,13.18,84.23,64.91,98.79,3,5,6,13.33,64.29,10.19,0.191531022,9.557382651,26.60114579
06/03/2019 07:36,99,0,13.19,84.2,65.34,98.79,4,8,8,13.37,64.18,10.12,0.285198691,9.230322462,30.60036123
06/03/2019 07:37,99,0,13.22,84.21,65.96,98.79,3,5,7,13.36,64.45,10.19,0.211964926,9.205125659,30.49731192
06/03/2019 07:38,99,0,13.22,84.25,66.8,98.79,4,7,8,13.4,64.92,10.19,0.220272119,14.21206484,26.74878236
06/03/2019 07:39,99,0,13.26,84.24,67.63,98.77,2,5,7,13.27,67.11,10.31,0.174808787,9.2301979,31.42256804
06/03/2019 07:40,99,0,13.26,84.31,63.88,98.78,4,5,6,13.42,65.86,10.31,0.179717343,10.94133838,31.87776784
06/03/2019 07:41,99,0,13.26,84.31,63.88,98.78,4,5,6,13.42,65.86,10.31,0.179717343,10.94133838,31.87776784
06/03/2019 07:42,99,0,13.26,84.36,64.05,98.78,3,5,5,13.44,67.21,10.31,0.171233906,8.752206017,27.14543587
06/03/2019 07:43,99,0,13.26,84.37,67.28,98.78,3,6,6,13.4,66.45,10.31,0.182679312,11.92251895,35.5135368
06/03/2019 07:44,99,0,13.27,84.31,67.02,98.78,4,7,7,13.46,65.23,10.31,0.180585415,14.03618547,29.77198309
06/03/2019 07:45,99,0,13.3,84.22,69.21,98.79,3,4,6,13.49,63.08,10.25,0.261865951,15.21869133,30.34608575
06/03/2019 07:46,99,0,13.3,84.22,69.21,98.79,3,4,6,13.49,63.08,10.25,0.261865951,15.21869133,30.34608575
06/03/2019 07:47,99,0.01,13.33,84.26,67.7,98.78,4,5,7,13.47,65.31,10.31,0.184665357,10.84055117,29.03187588
06/03/2019 07:48,99,0.05,13.33,84.22,63.77,98.79,4,6,6,13.47,63.77,10.25,0.186469896,8.198872849,39.07549235
06/03/2019 07:49,99,0,13.32,84.19,65.68,98.78,4,6,9,13.52,64.62,10.25,0.205859482,8,34.2638867
06/03/2019 07:50,99,0,13.3,84.32,63.49,98.79,4,4,4,13.46,63.04,10.38,0.180943167,9.985230053,26.09762088
06/03/2019 07:51,99,0,13.35,84.29,64.62,98.78,4,4,6,13.5,65.82,10.38,0.190839195,12.27477594,27.54821748
06/03/2019 07:52,99,0,13.35,84.21,66.22,98.78,2,4,6,13.52,65.85,10.31,0.189176704,14.99204467,23.07058514
06/03/2019 07:53,99,0,13.36,84.24,66.1,98.79,4,7,7,13.54,63.51,10.31,0.173396196,13.83473561,27.07906372
06/03/2019 07:54,99,0,13.32,84.24,64.53,98.79,3,5,7,13.56,63.01,10.31,0.199214781,23.79846948,27.96922136
06/03/2019 07:55,99,0,13.37,84.26,64.11,98.79,3,5,6,13.56,64.24,10.31,0.183831481,16.95477949,28.55966272
06/03/2019 07:56,99,0,13.36,84.22,65.84,98.79,4,6,7,13.6,65.41,10.38,0.188308632,14.56432183,21.64962805
06/03/2019 07:57,99,0.05,13.36,84.2,65.92,98.78,4,6,8,13.6,65.18,10.31,0.18115887,14.96684787,22.38582112
06/03/2019 07:58,99,0.05,13.36,84.2,65.92,98.78,4,6,8,13.6,65.18,10.31,0.18115887,14.96684787,22.38582112
06/03/2019 07:59,99,0.05,13.36,84.2,65.92,98.78,4,6,8,13.6,65.18,10.31,0.18115887,14.96684787,22.38582112
06/03/2019 08:00,99,0.05,13.37,84.14,65.61,98.78,3,6,7,13.61,63.27,10.31,0.156605566,8,32.44641144
06/03/2019 08:01,99,0.05,13.37,84.14,65.61,98.78,3,6,7,13.61,63.27,10.31,0.156605566,8,32.44641144
06/03/2019 08:02,99,0,13.39,84.12,62.15,98.78,5,8,10,13.66,65.4,10.31,0.174911377,18.74101214,29.7589427
06/03/2019 08:03,99,0,13.4,84.07,64.69,98.78,4,7,9,13.66,64.26,10.31,0.171228645,10.76496076,29.45432637
06/03/2019 08:04,99,0,13.39,84.12,67.88,98.78,4,6,8,13.61,64.11,10.31,0.17512708,15.21844221,20.20763054
06/03/2019 08:05,99,0.06,13.37,84.11,65.3,98.77,2,4,5,13.66,64.84,10.31,0.197370784,13.48247861,27.62806312
06/03/2019 08:06,99,0.1,13.4,84.06,61.67,98.77,3,5,8,13.69,65.25,10.31,0.169781857,17.45771906,19.69566092
06/03/2019 08:07,99,0,13.39,84.1,58.6,98.77,3,4,6,13.66,64.62,10.38,0.167761615,8.727258338,29.72906714
06/03/2019 08:08,99,0,13.43,84.01,64.3,98.76,2,5,5,13.72,63.44,10.31,0.160175186,13.68367935,22.82047359
06/03/2019 08:09,99,0,13.43,84.01,64.3,98.76,2,5,5,13.72,63.44,10.31,0.160175186,13.68367935,22.82047359
06/03/2019 08:10,99,0,13.43,84.01,64.3,98.76,2,5,5,13.72,63.44,10.31,0.160175186,13.68367935,22.82047359
06/03/2019 08:11,99,0,13.43,84.01,64.3,98.76,2,5,5,13.72,63.44,10.31,0.160175186,13.68367935,22.82047359
06/03/2019 08:12,99,0,13.46,83.94,71.76,98.76,4,7,9,13.7,63.37,10.25,0.160390889,11.79678406,32.81079499
06/03/2019 08:13,99,0,13.49,83.84,63.97,98.76,4,6,8,13.7,62.62,10.25,0.174837722,17.25676744,28.87123859
06/03/2019 08:14,99,0,13.43,83.86,63.9,98.76,3,4,6,13.76,62.62,10.25,0.174622019,9.733511148,34.24028231
06/03/2019 08:15,99,0,13.47,83.84,62.87,98.76,4,7,9,13.76,62.62,10.25,0.204231188,9.63297306,36.02431949
06/03/2019 08:16,99,0,13.46,83.85,64.21,98.75,2,4,5,13.76,66.46,10.31,0.257196772,15.77239819,33.38881179
06/03/2019 08:17,99,0,13.47,83.78,62.66,98.76,5,8,10,13.74,62.9,10.25,0.356577938,18.64072317,33.49979447
06/03/2019 08:18,99,0,13.49,83.81,65.77,98.76,4,6,9,13.77,63.41,10.25,0.24200024,9.758707951,33.74790092
06/03/2019 08:19,99,0,13.45,83.86,66.65,98.76,3,6,7,13.73,63.43,10.25,0.227337704,15.19324541,27.40113177
06/03/2019 08:20,99,0,13.49,83.87,65.35,98.76,5,6,8,13.79,63.88,10.25,0.344911567,12.70262334,28.0081177
06/03/2019 08:21,99,0,13.53,83.83,65.66,98.76,4,8,9,13.76,65.22,10.25,0.19855715,10.38775609,32.7981382
06/03/2019 08:22,99,0,13.53,83.83,64.75,98.77,4,7,9,13.79,65.7,10.19,0.179275415,12.2245069,30.49513862
06/03/2019 08:23,99,0,13.5,83.91,64.68,98.76,4,7,8,13.76,63.28,10.19,0.204118076,19.72231727,26.19967747
06/03/2019 08:24,99,0,13.53,83.89,64.61,98.77,4,7,8,13.8,63.34,10.19,0.185920116,11.21800496,31.63742919
06/03/2019 08:25,99,0,13.53,83.89,64.61,98.77,4,7,8,13.8,63.34,10.19,0.185920116,11.21800496,31.63742919
06/03/2019 08:26,99,0,13.51,83.84,60.76,98.77,3,6,7,13.82,66.17,10.19,0.24134787,12.0483784,35.48613471
06/03/2019 08:27,99,0,13.53,83.8,64.12,98.77,4,6,8,13.8,63.72,10.19,0.288365841,25.91201144,25.771353
06/03/2019 08:28,99,0,13.53,83.83,65.9,98.76,4,7,8,13.82,62.47,10.19,0.252254019,22.13797173,27.90170057
06/03/2019 08:29,99,0,13.57,83.8,64.32,98.76,4,7,8,13.83,63.54,10.19,0.198665001,17.88569102,32.24953832
06/03/2019 08:30,99,0,13.56,83.85,66.07,98.76,4,7,9,13.83,64.05,10.19,0.209752656,13.30659924,30.10673625
06/03/2019 08:31,99,0,13.57,83.88,64.07,98.76,4,8,9,13.83,65.7,10.19,0.252180365,15.41989207,32.87633789
06/03/2019 08:32,99,0,13.57,83.88,64.07,98.76,4,8,9,13.83,65.7,10.19,0.252180365,15.41989207,32.87633789
06/03/2019 08:33,99,0,13.57,83.9,66.77,98.77,6,9,10,13.8,63.64,10.19,0.222423886,21.5341204,36.34845455
06/03/2019 08:34,99,0,13.61,83.89,65.17,98.76,4,7,10,13.83,62.46,10.25,0.212170107,13.68380391,33.84402227
06/03/2019 08:35,99,0,13.61,83.93,63.71,98.77,4,7,7,13.86,64.34,10.25,0.196571105,9.028997163,32.56763189
06/03/2019 08:36,99,0,13.63,83.98,66.47,98.77,4,8,9,13.84,63.51,10.25,0.188950479,18.23794801,28.80931359
06/03/2019 08:37,99,0,13.64,84.07,67.04,98.77,4,7,13,13.87,67.94,10.31,0.383367185,32.98272178,32.28529999
06/03/2019 08:38,99,0,13.64,84.13,69.43,98.77,4,6,7,13.72,67.15,10.38,0.210399765,14.96709699,33.45319669
06/03/2019 08:39,99,0,13.68,84.33,69.8,98.77,4,6,10,13.84,63.99,10.44,0.284117546,10.94146294,33.44167426
06/03/2019 08:40,99,0,13.68,84.34,65.89,98.78,4,6,8,13.84,63.76,10.44,0.347073857,14.51417735,29.34561187
06/03/2019 08:41,99,0,13.73,84.4,67.27,98.77,4,7,9,13.87,63.58,10.44,0.217475872,10.63935043,30.41396366
06/03/2019 08:42,99,0,13.73,84.4,67.27,98.77,4,7,9,13.87,63.58,10.44,0.217475872,10.63935043,30.41396366
06/03/2019 08:43,99,0,13.74,84.53,72.74,98.77,4,7,9,13.87,63.33,10.5,0.202058376,15.67161098,26.98298276
06/03/2019 08:44,99,0,13.76,84.62,67.91,98.78,4,7,9,13.91,64.15,10.56,0.193751184,14.69043041,35.23679956
06/03/2019 08:45,99,0,13.8,84.73,69.65,98.78,5,7,10,13.9,62.08,10.56,0.230691621,18.23819714,31.05804025
06/03/2019 08:46,99,0,13.86,84.68,67.09,98.78,4,6,8,13.96,65.71,10.62,0.180751138,15.8731854,30.97267034
06/03/2019 08:47,99,0,13.86,84.68,67.09,98.78,4,6,8,13.96,65.71,10.62,0.180751138,15.8731854,30.97267034
06/03/2019 08:48,99,0,13.86,84.68,67.09,98.78,4,6,8,13.96,65.71,10.62,0.180751138,15.8731854,30.97267034
06/03/2019 08:49,99,0,13.9,84.61,69.38,98.79,4,7,7,13.94,63.7,10.56,0.177499812,13.98579186,34.00398206
06/03/2019 08:50,99,0,13.91,84.54,68.31,98.79,4,7,8,13.96,67.11,10.56,0.17572947,14.66535817,31.03592536
06/03/2019 08:51,99,0,13.93,84.49,66.44,98.79,4,6,8,13.96,63.65,10.56,0.20750619,15.97359893,31.51801024
06/03/2019 08:52,99,0,13.88,84.48,67.91,98.79,4,6,8,13.98,64.23,10.56,0.25080197,18.942462,29.23046865
06/03/2019 08:53,99,0,13.93,84.42,68.69,98.79,4,6,7,14,64.97,10.56,0.218662238,14.69030585,32.76808315
06/03/2019 08:54,99,0,13.91,84.34,67.44,98.79,4,6,6,14.03,65.44,10.62,0.259359062,12.22463146,30.90003035
06/03/2019 08:55,99,0,13.91,84.34,67.44,98.79,4,6,6,14.03,65.44,10.62,0.259359062,12.22463146,30.90003035
06/03/2019 08:56,99,0,13.91,84.34,65.54,98.78,5,7,9,14.01,64.98,10.69,0.229494733,13.73419752,31.5432883
06/03/2019 08:57,99,0,13.94,84.37,69.5,98.78,4,7,7,14.03,63.16,10.62,0.225993506,18.64072317,31.01014267
06/03/2019 08:58,99,0,13.94,84.38,70.73,98.78,9,17,19,14.04,64.14,10.69,0.198404579,27.17023228,36.70779753
06/03/2019 08:59,99,0,13.98,84.43,66.94,98.78,5,7,8,14.03,66.93,10.69,0.181937504,12.30022187,39.34338061
06/03/2019 09:00,99,0,14,84.46,68.55,98.78,5,9,9,14.06,62.94,10.69,0.188979415,15.39494439,35.35564814
06/03/2019 09:01,99,0,13.98,84.52,65.34,98.77,4,7,8,14.06,65.33,10.75,0.180422323,11.64597693,32.58670331
06/03/2019 09:02,99,0,14.02,84.59,68.15,98.76,7,14,18,14.08,62.95,10.81,0.291890742,43.44989347,31.98739799
06/03/2019 09:03,99,0,14.02,84.64,69.81,98.77,5,9,9,14.1,65.84,10.81,0.220971838,14.99241836,32.94161232
06/03/2019 09:04,99,0,14.04,84.72,69.94,98.77,4,7,7,14.06,63.67,10.88,0.209849986,11.16786048,30.66839903
06/03/2019 09:05,99,0,14.07,84.77,69.13,98.77,4,6,7,14.13,63.33,10.81,0.178686178,10.6646718,37.04304222
06/03/2019 09:06,99,0,14.09,84.84,69.74,98.78,4,7,8,14.06,64.13,10.94,0.167564326,11.99823392,30.61487258
06/03/2019 09:07,99,0,14.12,84.89,71.36,98.77,4,8,9,14.13,64.74,10.94,0.175292803,13.65885623,27.8625701
06/03/2019 09:08,99,0,14.11,84.94,73.03,98.78,6,8,11,14.14,64.76,10.94,0.447091609,10.81585261,31.3936384
06/03/2019 09:09,99,0,14.14,84.98,70.34,98.78,4,7,8,14.18,62.48,10.94,0.306405969,11.64597693,33.05809309
06/03/2019 09:10,99,0,14.15,84.88,69.55,98.78,3,6,7,14.17,65.1,10.94,0.238267528,9.658294425,36.92343965
06/03/2019 09:11,99,0,14.15,84.86,68.77,98.78,4,8,9,14.21,62.92,10.94,0.192225481,12.65247886,34.69843531
06/03/2019 09:12,99,0,14.18,84.71,69.66,98.79,4,5,7,14.18,62.82,10.94,0.203347332,14.94202475,32.53992415
06/03/2019 09:13,99,0,14.19,84.63,68.83,98.78,4,7,8,14.23,63.84,10.94,0.187929836,11.82198086,31.97106474
06/03/2019 09:14,99,0,14.19,84.55,69.35,98.78,3,6,8,14.26,66.49,11,0.218044065,14.28777981,29.13719996
06/03/2019 09:15,99,0,14.22,84.6,69.97,98.78,4,5,7,14.2,63.72,11,0.191141705,16.95477949,28.40617102
06/03/2019 09:16,99,0,14.22,84.66,67.26,98.77,5,7,9,14.26,63.72,11.06,0.172365031,8.576451207,36.53265538
06/03/2019 09:17,99,0,14.21,84.85,69.07,98.77,4,6,6,14.27,62.76,11.06,0.164381393,14.41363926,31.34602742
06/03/2019 09:18,99,0,14.31,84.88,69.55,98.77,3,7,7,14.28,64.42,11.19,0.165357317,13.73444664,31.05601374
06/03/2019 09:19,99,0,14.31,84.88,69.55,98.77,3,7,7,14.28,64.42,11.19,0.165357317,13.73444664,31.05601374
06/03/2019 09:20,99,0,14.31,84.88,69.55,98.77,3,7,7,14.28,64.42,11.19,0.165357317,13.73444664,31.05601374
06/03/2019 09:21,99,0,14.35,84.88,68.06,98.76,6,9,12,14.33,65.89,11.19,0.172904288,17.78540206,26.88395738
06/03/2019 09:22,99,0,14.39,84.99,68.4,98.76,4,7,9,14.21,63.79,11.19,0.188140278,14.76602082,31.99294
06/03/2019 09:23,99,0,14.39,84.99,68.4,98.76,4,7,9,14.21,63.79,11.19,0.188140278,14.76602082,31.99294
06/03/2019 09:24,99,0,14.36,84.99,68.09,98.75,4,7,7,14.37,64.05,11.19,0.16300826,10.16160767,28.04101058
06/03/2019 09:25,99,0,14.42,85.03,69.42,98.75,4,8,9,14.38,62.38,11.25,0.161237918,8,32.70488766
06/03/2019 09:26,99,0,14.43,85.06,70.24,98.74,4,7,9,14.37,63.79,11.31,0.162032336,12.19955922,32.81856127
06/03/2019 09:27,99,0,14.47,85.11,68.95,98.74,5,6,7,14.43,66.1,11.31,0.165028501,14.13697268,28.35977545
06/03/2019 09:28,99,0,14.47,85.21,69.62,98.73,4,7,8,14.45,65.56,11.25,0.187958772,11.6964951,28.35282535
06/03/2019 09:29,99,0,14.47,85.21,69.62,98.73,4,7,8,14.45,65.56,11.25,0.187958772,11.6964951,28.35282535
06/03/2019 09:30,99,0,14.49,85.11,70.79,98.72,4,7,10,14.45,63.23,11.19,0.169721355,13.96084418,23.5697664
06/03/2019 09:31,99,0,14.49,85.11,70.58,98.73,6,8,9,14.47,61.77,11.19,0.162753099,12.45127812,38.55285089
06/03/2019 09:32,99,0,14.49,85.11,70.76,98.73,5,8,9,14.47,64.04,11.25,0.162429545,12.55181621,30.77171709
06/03/2019 09:33,99,0,14.52,85.16,64.54,98.73,5,9,10,14.5,64.65,11.25,0.18618843,12.22463146,30.48459763
06/03/2019 09:34,99,0,14.53,85.22,70.76,98.73,4,6,8,14.51,62.58,11.31,0.176258205,10.41320202,31.19360076
06/03/2019 09:35,99,0,14.53,85.24,69.61,98.73,4,8,10,14.53,63.65,11.31,0.192328071,20.55293983,27.5341844
06/03/2019 09:36,99,0,14.55,85.26,68.01,98.74,6,9,9,14.54,65.11,11.38,0.183010758,17.03061903,31.47181576
06/03/2019 09:37,99,0,14.58,85.27,70.77,98.74,5,8,10,14.54,65.83,11.38,0.182681942,15.01786428,36.94125997
06/03/2019 09:38,99,0,14.59,85.24,70.09,98.74,4,7,7,14.57,63.1,11.31,0.173330433,16.87968733,36.6374098
06/03/2019 09:39,99,0,14.62,85.2,69.81,98.75,3,6,6,14.6,62.39,11.31,0.174090654,13.8855029,33.82022389
06/03/2019 09:40,99,0,14.62,85.08,68.93,98.76,4,6,8,14.61,62.03,11.31,0.22933164,28.85642508,28.98126631
06/03/2019 09:41,99,0,14.62,85.08,68.93,98.76,4,6,8,14.61,62.03,11.31,0.22933164,28.85642508,28.98126631
06/03/2019 09:42,99,0,14.65,84.96,67.53,98.76,5,5,8,14.63,62.19,11.31,0.20590157,14.94227388,44.42762754
06/03/2019 09:43,99,0,14.65,84.9,68.33,98.77,4,8,9,14.61,64.04,11.25,0.182681942,12.87875184,27.22512485
06/03/2019 09:44,99,0,14.62,84.8,68.62,98.76,5,8,8,14.64,63.69,11.25,0.172354508,13.73444664,28.43712383
06/03/2019 09:45,99,0,14.65,84.7,69.83,98.75,5,9,12,14.65,64.09,11.25,0.175316478,39.17254051,35.13576858
06/03/2019 09:46,99,0,14.63,84.72,70.88,98.74,5,7,9,14.67,62.44,11.25,0.154480104,13.80978793,29.62992263
06/03/2019 09:47,99,0,14.6,84.66,68.92,98.73,4,6,6,14.67,64.07,11.31,0.146933133,14.66535817,34.53817298
06/03/2019 09:48,99,0,14.62,84.69,75.01,98.75,4,7,9,14.69,65.57,11.38,0.15400924,11.47009756,32.04476977
06/03/2019 09:49,99,0,14.63,84.79,70.2,98.74,7,10,12,14.69,63.74,11.44,0.206440828,13.83523385,34.36290108
06/03/2019 09:50,99,0,14.65,84.87,70.51,98.74,6,9,10,14.73,64.88,11.44,0.183584212,16.07438614,29.90328343
06/03/2019 09:51,99,0,14.68,84.96,70.33,98.74,4,8,9,14.71,63.74,11.5,0.177915434,17.68486397,26.61802909
06/03/2019 09:52,99,0,14.68,85.05,71.31,98.73,5,9,12,14.71,62.69,11.5,0.176468647,11.57063564,30.82671248
06/03/2019 09:53,99,0,14.72,85.11,68.77,98.72,5,6,8,14.75,63.46,11.5,0.167730049,11.11784056,32.51529092
06/03/2019 09:54,99,0,14.73,85.2,71.63,98.72,4,8,11,14.77,62.76,11.56,0.153935585,16.07438614,31.64054804
06/03/2019 09:55,99,0,14.75,85.24,71.76,98.73,5,8,9,14.78,64.49,11.62,0.151336628,14.16229404,33.56429027
06/03/2019 09:56,99,0,14.75,85.33,72.18,98.73,5,8,10,14.77,62.73,11.56,0.191307428,14.36361934,31.09964383
06/03/2019 09:57,99,0,14.79,85.36,71.66,98.72,6,10,11,14.78,63.65,11.62,0.20293434,17.86099247,34.99208557
06/03/2019 09:58,99,0,14.82,85.41,71.14,98.73,3,6,8,14.8,62.14,11.56,0.175419068,9.935210134,37.67302566
06/03/2019 09:59,99,0,14.82,85.37,70.57,98.73,5,7,8,14.82,61.83,11.56,0.198241487,13.91057514,30.0946121
06/03/2019 10:00,99,0,14.86,85.38,71.15,98.72,4,7,8,14.85,64.95,11.56,0.175924128,13.81003705,27.72328153
06/03/2019 10:01,99,0,14.83,85.34,71.85,98.71,5,7,10,14.84,61.53,11.62,0.328702284,34.6937377,43.02220564
06/03/2019 10:02,99,0,14.86,85.32,72.25,98.72,4,8,11,14.85,61.58,11.62,0.224094269,22.3898152,29.05811351
06/03/2019 10:03,99,0,14.87,85.34,67.97,98.71,4,8,9,14.85,62.58,11.62,0.200982492,56.76006877,20.54810737
06/03/2019 10:04,99,0,14.89,85.36,71.82,98.71,3,5,5,14.92,63.14,11.62,0.167832639,13.83523385,36.3794307
06/03/2019 10:05,99,0,14.9,85.39,71.74,98.7,4,6,8,14.9,63.01,11.69,0.155121951,10.18692904,35.56277233
06/03/2019 10:06,99,0,14.92,85.42,75.13,98.69,3,6,9,14.9,62.87,11.69,0.152522994,12.62765575,31.42445588
06/03/2019 10:07,99,0,14.96,85.51,70.86,98.69,5,7,9,14.92,64.84,11.75,0.162742577,13.83523385,27.22743534
06/03/2019 10:08,99,0,14.94,85.63,73.14,98.69,8,12,13,14.95,64.06,11.81,0.274176799,14.59001688,40.73411893
06/03/2019 10:09,99,0,15,85.75,72.4,98.69,4,6,7,14.92,62.35,11.88,0.191160119,14.94214931,27.06829537
06/03/2019 10:10,99,0,15,85.88,72.32,98.69,4,6,7,14.92,62.68,11.88,0.17090246,14.48922967,30.28656865
06/03/2019 10:11,99,0,15.01,85.92,73.53,98.7,4,6,8,14.98,64.89,11.88,0.332600719,14.86705715,34.21712209
06/03/2019 10:12,99,0,15.04,85.95,72.45,98.69,7,9,10,14.98,62.7,11.81,0.199138495,10.74051133,38.86412119
06/03/2019 10:13,99,0,15.06,85.98,72.39,98.69,4,8,13,15.02,62.33,11.88,0.175198104,11.77208551,32.93964953
06/03/2019 10:14,99,0,15.1,86.08,72.35,98.69,4,6,9,15.02,62.44,11.94,0.203797152,16.50223354,30.81566026
06/03/2019 10:15,99,0,15.13,86.22,73.2,98.69,6,10,12,15.01,63.44,11.94,0.181877002,10.66492092,34.52711123
06/03/2019 10:16,99,0,15.14,86.29,74.59,98.69,6,8,9,15.05,62.83,11.94,0.267458443,25.2079957,32.72169582
06/03/2019 10:17,99,0,15.17,86.3,73.36,98.68,6,9,11,15.08,62.77,11.94,0.179635797,11.39475627,37.75026955
06/03/2019 10:18,99,0,15.17,86.35,73.77,98.68,4,9,9,15.11,62.41,11.94,0.177144691,10.11158775,36.65364137
06/03/2019 10:19,99,0,15.2,86.22,74.61,98.68,4,5,6,15.09,64.65,11.94,0.175158646,9.910137893,37.4982811
06/03/2019 10:20,99,0,15.2,86.22,75.15,98.69,4,7,9,15.11,63.25,12,0.294792209,17.40807282,31.30339828
06/03/2019 10:21,99,0,15.25,86.3,77.16,98.68,3,7,7,15.12,64.17,12.06,0.190434094,12.52686853,34.87969941
06/03/2019 10:22,99,0,15.25,86.45,76.15,98.69,4,6,8,15.15,64.16,12.12,0.177252543,11.7216919,36.96739694
06/03/2019 10:23,99,0,15.31,86.62,72.35,98.69,4,7,8,15.06,62.21,12.12,0.164831212,14.84173579,30.2784821
06/03/2019 10:24,99,0,15.3,86.64,74.99,98.69,4,7,9,15.19,61.76,12.12,0.163673782,22.79259036,31.13490167
06/03/2019 10:25,99,0,15.34,86.67,75.68,98.69,45,66,77,15.19,62.28,12.06,0.353715928,11.47034668,36.57716427
06/03/2019 10:26,99,0,15.34,86.6,74.67,98.68,5,9,11,15.22,62.63,12.06,0.215600309,8,38.24843876
06/03/2019 10:27,99,0,15.38,86.62,76.81,98.68,5,8,10,15.23,61.84,12.06,0.165551976,9.960531499,32.10885662
06/03/2019 10:28,99,0,15.37,86.57,76.45,98.67,5,8,10,15.22,62.35,12.12,0.442514499,15.82304092,30.46968953
06/03/2019 10:29,99,0,15.41,86.62,99.08,98.67,5,6,7,15.22,64.14,12.12,0.190610339,12.42633045,35.35403151
06/03/2019 10:30,99,0,15.4,86.69,76.28,98.66,4,6,7,15.29,62.93,12.12,0.164683903,11.04249928,36.10100896
06/03/2019 10:31,99,0,15.42,86.77,75.73,98.67,4,6,6,15.28,61.64,12.12,0.151139339,10.08626639,31.28870524
06/03/2019 10:32,99,0,15.44,86.7,99.39,98.68,3,5,6,15.32,62.14,12.06,0.154895726,13.96109331,30.70213764
06/03/2019 10:33,99,0,15.48,86.6,74.81,98.68,4,7,8,15.36,61.7,12.12,0.162839906,26.66741728,37.05372112
06/03/2019 10:34,99,0,15.48,86.6,74.81,98.68,4,7,8,15.36,61.7,12.12,0.162839906,26.66741728,37.05372112
06/03/2019 10:35,99,0,15.48,86.6,74.81,98.68,4,7,8,15.36,61.7,12.12,0.162839906,26.66741728,37.05372112
06/03/2019 10:36,99,0,15.48,86.53,76.24,98.68,6,8,12,15.35,64.31,12.12,0.163237115,14.61533825,40.20867536
06/03/2019 10:37,99,0,15.52,86.45,75.37,98.68,3,5,6,15.32,65.07,12.12,0.164031533,13.93577194,30.99561125
06/03/2019 10:38,99,0,15.51,86.4,72.44,98.68,5,8,8,15.41,64.47,12.12,0.16381583,16.275836,27.37387135
06/03/2019 10:39,99,0,15.52,86.38,74.59,98.68,12,20,22,15.41,64.37,12.06,0.200103897,14.56482008,31.129993
06/03/2019 10:40,99,0,15.52,86.38,75.91,98.68,9,15,18,15.41,62.83,12.06,0.181435074,11.24370002,30.80817045
06/03/2019 10:41,99,0,15.55,86.33,73.92,98.68,5,9,10,15.41,62.51,12.06,0.166738342,8.350302792,36.43586439
06/03/2019 10:42,99,0,15.5,86.41,77.09,98.68,7,10,11,15.45,62.51,12.06,0.165546715,11.77208551,33.14216869
06/03/2019 10:43,99,0,15.55,86.32,75.47,98.68,4,7,8,15.45,62.11,12.12,0.216786675,15.39519352,28.41721117
06/03/2019 10:44,99,0,15.54,86.26,75.86,98.68,5,8,9,15.49,61.68,12.12,0.177786539,32.60539255,28.93053447
06/03/2019 10:45,99,0,15.55,86.3,75.14,98.68,9,13,14,15.49,62.75,12.06,0.175584791,8.954154127,32.49702423
06/03/2019 10:46,99,0,15.52,86.29,75,98.68,25,30,32,15.49,62.21,12.06,0.398805726,57.1629685,45.47875135
06/03/2019 10:47,99,0,15.57,86.18,75.72,98.68,10,12,14,15.49,64.03,12.12,0.262392055,14.86680803,34.82497277
06/03/2019 10:48,99,0,15.58,86.26,75.78,98.68,12,17,21,15.36,64.38,12.12,0.199559379,14.03643459,31.02197313
06/03/2019 10:49,99,0,15.57,86.29,76.16,98.67,6,9,10,15.49,64.81,12.19,0.18136142,9.985728302,31.69148869
06/03/2019 10:50,99,0,15.6,86.34,75.72,98.67,8,12,15,15.49,62.15,12.19,0.176345012,16.35117728,29.90409363
06/03/2019 10:51,99,0,15.6,86.45,76.38,98.66,8,12,14,15.51,62.64,12.12,0.168400832,10.51411379,35.77141354
06/03/2019 10:52,99,0,15.62,86.48,76.07,98.65,10,16,17,15.55,61.85,12.19,0.166738342,13.30684837,30.27258183
06/03/2019 10:53,99,0,15.64,86.42,75.63,98.66,6,9,10,15.56,61.59,12.19,0.19865711,17.63459493,30.08017027
06/03/2019 10:54,99,0,15.68,86.4,76.87,98.66,3,5,6,15.58,62.82,12.19,0.148211567,12.25007739,29.23087386
06/03/2019 10:55,99,0,15.68,86.4,76.87,98.66,3,5,6,15.58,62.82,12.19,0.148211567,12.25007739,29.23087386
06/03/2019 10:56,99,0,15.68,86.4,76.87,98.66,3,5,6,15.58,62.82,12.19,0.148211567,12.25007739,29.23087386
06/03/2019 10:57,99,0,15.72,86.56,76.88,98.66,8,11,13,15.63,62.52,12.25,0.158141792,8,30.58496269
06/03/2019 10:58,99,0,15.72,86.56,76.88,98.66,8,11,13,15.63,62.52,12.25,0.158141792,8,30.58496269
06/03/2019 10:59,99,0,15.71,86.57,99.39,98.65,7,11,12,15.61,62.05,12.25,0.173848646,16.62809299,31.26989912
06/03/2019 11:00,99,0,15.74,86.57,74.82,98.65,15,22,27,15.61,64.43,12.25,0.170018604,11.19330641,33.55618382
06/03/2019 11:01,99,0,15.75,86.57,75,98.66,10,15,18,15.63,62.27,12.19,0.173740794,8,35.11086401
06/03/2019 11:02,99,0,15.74,86.61,75.17,98.65,7,10,11,15.65,63.33,12.12,0.157058016,13.43270782,27.21937587
06/03/2019 11:03,99,0,15.74,86.52,75.02,98.66,33,58,75,15.62,62.18,12.12,0.172401858,12.95471594,26.24716935
06/03/2019 11:04,99,0,15.72,86.38,74.95,98.66,13,24,26,15.66,61.76,12.12,0.251701609,37.68817126,35.97854607
06/03/2019 11:05,99,0,15.75,86.28,75.05,98.66,23,36,44,15.65,61.73,12.12,0.191036484,12.55206534,29.61746318
06/03/2019 11:06,99,0,15.75,86.17,75.35,98.67,5,7,10,15.69,62.35,12.19,0.165615108,11.47009756,33.56738842
06/03/2019 11:07,99,0,15.75,86.08,76.02,98.66,11,16,17,15.72,62.19,12.12,0.191360038,11.16835873,32.84701624
06/03/2019 11:08,99,0,15.75,86.08,76.02,98.66,11,16,17,15.72,62.19,12.12,0.191360038,11.16835873,32.84701624
06/03/2019 11:09,99,0,15.75,86.08,76.02,98.66,11,16,17,15.72,62.19,12.12,0.191360038,11.16835873,32.84701624
06/03/2019 11:10,99,0,15.76,86.02,75.18,98.66,8,11,13,15.58,62.19,12.19,0.172078304,14.08695276,34.5241888
06/03/2019 11:11,99,0,15.76,85.99,75.51,98.66,5,6,8,15.73,62.02,12.19,0.17467726,22.51579921,33.21870495
06/03/2019 11:12,99,0,15.76,86.08,75.42,98.66,12,15,17,15.66,62.08,12.12,0.188182366,17.38312514,36.35242776
06/03/2019 11:13,99,0,15.78,86.07,75.59,98.65,6,8,9,15.73,61.59,12.19,0.179154411,10.66517005,34.50949404
06/03/2019 11:14,99,0,15.78,86.08,75.41,98.66,6,9,10,15.73,63.53,12.25,0.165938662,21.63503217,27.51097516
06/03/2019 11:15,99,0,15.81,86.15,74.52,98.66,11,16,17,15.75,63.82,12.25,0.168577077,52.10551115,31.79455304
06/03/2019 11:16,99,0,15.82,86.27,75.88,98.66,4,6,8,15.75,61.89,12.25,0.157347374,9.532933222,39.82429993
06/03/2019 11:17,99,0,15.81,86.32,74.8,98.66,4,6,8,15.76,62.46,12.25,0.170307961,14.36374391,32.37923127
06/03/2019 11:18,99,0,15.82,86.27,76.59,98.65,4,6,7,15.73,62.28,12.19,0.161966573,9.658668112,36.63680526
06/03/2019 11:19,99,0,15.85,86.3,75.24,98.65,4,7,9,15.79,62.11,12.25,0.164747035,13.13084443,28.77242373
06/03/2019 11:20,99,0,15.86,86.25,75.93,98.64,5,8,12,15.8,63.78,12.25,0.203202654,11.59620613,30.25194826
06/03/2019 11:21,99,0,15.88,86.36,75.35,98.63,5,7,10,15.77,62.83,12.25,0.192551665,16.42689225,30.1432787
06/03/2019 11:22,99,0,15.88,86.36,75.67,98.64,6,11,12,15.8,63.59,12.31,0.167419647,11.04249928,33.04936233
06/03/2019 11:23,99,0,15.88,86.36,75.67,98.64,6,11,12,15.8,63.59,12.31,0.167419647,11.04249928,33.04936233
06/03/2019 11:24,99,0,15.88,86.41,75.49,98.63,6,9,10,15.8,62.54,12.38,0.165541453,16.0997075,29.93983469
06/03/2019 11:25,97.5,0,15.925,86.435,75.565,98.63,5,8,9,15.825,62.635,12.345,0.159300537,13.86049294,33.41577455
06/03/2019 11:26,100,0,15.93,86.39,73.49,98.63,3,4,5,15.82,62.12,12.31,0.177176257,12.12459162,36.35706474
06/03/2019 11:27,100,0,15.95,86.42,74.15,98.63,6,9,11,15.85,62.2,12.31,0.180919492,12.60245894,31.96586472
06/03/2019 11:28,100,0,16,86.35,74.16,98.63,6,10,11,15.85,63.54,12.31,0.182547786,8.828543799,37.41297492
06/03/2019 11:29,100,0,16.02,86.24,74.92,98.64,6,7,8,15.86,62.37,12.25,0.182292625,18.6409723,30.08664658
06/03/2019 11:30,100,0,16.03,86.12,74.77,98.64,6,9,9,15.86,62.18,12.25,0.163589605,13.43270782,30.40545781
06/03/2019 11:31,100,0,16.05,86.07,74.79,98.65,6,8,10,15.86,62.12,12.25,0.166404265,14.33842254,30.72599151
06/03/2019 11:32,100,0,16.03,86.07,75.43,98.65,5,8,11,15.89,61.41,12.19,0.157989221,12.47672405,29.83190411
06/03/2019 11:33,100,0,16,86.09,73.59,98.65,5,7,7,15.82,62.02,12.12,0.160627636,12.1243425,30.52068261
06/03/2019 11:34,100,0,16,86.03,73.54,98.65,6,8,9,15.89,62.24,12.19,0.158857294,13.70949896,35.8431022
06/03/2019 11:35,100,0,16.03,85.95,74.68,98.65,6,8,11,15.89,62.12,12.25,0.175035012,13.15579211,31.04751995
06/03/2019 11:36,100,0,16.03,85.96,73.68,98.65,6,8,9,15.9,62.87,12.25,0.159617515,16.57782395,27.08308693
06/03/2019 11:37,100,0,16,86.06,73.56,98.64,5,8,9,15.93,61.24,12.19,0.156729201,11.41995307,27.85261379
06/03/2019 11:38,100,0,15.99,86.25,73.09,98.64,3,6,8,15.92,61.73,12.12,0.168248262,13.28190069,29.02220821
06/03/2019 11:39,100,0,16,86.16,74.54,98.65,4,8,9,15.92,61.5,12.19,0.230394372,22.51604834,30.5158464
06/03/2019 11:40,100,0,16.02,86.23,75.51,98.63,5,8,9,15.93,63.03,12.25,0.155645425,17.70981165,28.31727128
06/03/2019 11:41,100,0,16.05,86.29,75.58,98.63,7,10,11,15.94,63.26,12.31,0.176408145,11.94833856,34.66680746
06/03/2019 11:42,100,0,16.02,86.48,74.29,98.63,5,7,8,15.93,61.22,12.31,0.173554027,12.82885648,30.47910988
06/03/2019 11:43,100,0,16.05,86.63,75.02,98.63,4,8,10,15.9,61.31,12.31,0.19428255,12.07444714,38.03796446
06/03/2019 11:44,100,0,16.06,86.66,75.01,98.63,5,9,9,15.94,62.65,12.38,0.237975539,16.35155097,29.02722575
06/03/2019 11:45,100,0,16.11,86.78,77.03,98.63,6,9,11,15.9,61.77,12.31,0.202805445,18.59070325,27.75369004
06/03/2019 11:46,100,0,16.08,86.76,76.18,98.63,5,9,11,15.97,62.06,12.31,0.169763443,18.08739001,25.24362268
06/03/2019 11:47,100,0,16.12,86.65,74.95,98.63,4,7,9,15.97,61.71,12.31,0.156837052,12.95471594,32.7612184
06/03/2019 11:48,100,0,16.09,86.65,74.86,98.63,4,8,10,15.94,61.65,12.25,0.166693623,11.89794496,29.96318943
06/03/2019 11:49,100,0,16.13,86.59,74.7,98.64,6,9,11,15.99,61.5,12.31,0.206414522,17.98685192,34.83530214
06/03/2019 11:50,100,0,16.13,86.64,76.53,98.63,5,8,9,16,61.76,12.38,0.188108712,17.35780378,27.78010062
06/03/2019 11:51,100,0,16.15,86.71,75.61,98.63,4,7,8,15.83,61.81,12.31,0.191354777,40.95914684,41.21637774
06/03/2019 11:52,100,0,16.12,86.7,74.57,98.63,6,7,12,16,62.55,12.25,0.173156818,13.33216973,33.25285067
06/03/2019 11:53,100,0,16.13,86.71,75.09,98.63,5,6,9,15.94,61.88,12.19,0.166404265,12.3256678,33.24132375
06/03/2019 11:54,100,0,16.08,86.54,73.59,98.63,5,8,10,16.02,61.98,12.19,0.162687336,15.34479991,31.01866244
06/03/2019 11:55,100,0,16.12,86.42,75.83,98.63,5,7,8,16.02,61.61,12.25,0.166693623,13.83535842,35.10994448
06/03/2019 11:56,100,0,16.11,86.4,74.65,98.62,6,8,9,15.61,61.9,12.25,0.164094666,16.50223354,27.13168228
06/03/2019 11:57,100,0,16.08,86.45,74.52,98.62,4,7,7,16.02,62.14,12.19,0.17492716,11.19355553,33.746283
06/03/2019 11:58,100,0,16.08,86.38,73.12,98.62,6,8,10,15.99,62.69,12.25,0.189839596,16.275836,34.10949596
06/03/2019 11:59,100,0,16.09,86.35,73.22,98.61,4,6,8,15.85,62.82,12.19,0.155645425,10.84129854,35.25538595
06/03/2019 12:00,100,0,16.09,86.35,73.07,98.6,5,7,9,15.93,63.54,12.19,0.180595938,16.3010328,32.66567302
06/03/2019 12:01,100,0,16.11,86.33,75.38,98.61,7,12,13,16,62.36,12.25,0.207895507,22.33979528,30.45613682
06/03/2019 12:02,100,0,16.06,86.55,73.29,98.6,4,8,9,15.97,61.99,12.25,0.172038846,12.5773867,30.11674221
06/03/2019 12:03,100,0,16.08,86.56,73.87,98.6,6,10,11,16.03,61.65,12.25,0.183955116,19.29521724,29.53132497
06/03/2019 12:04,100,0,16.06,86.61,73.54,98.61,5,6,8,16.03,61.56,12.19,0.172254549,13.93577194,25.2131606
06/03/2019 12:05,100,0,16.09,86.6,75.87,98.6,6,8,10,16.03,62.8,12.25,0.162903039,11.8978204,29.5652273
06/03/2019 12:06,100,0,16.11,86.67,74.34,98.59,5,8,9,16,62.16,12.25,0.197568073,15.44571169,33.25511792
06/03/2019 12:07,100,0,16.08,86.72,73.55,98.6,6,10,11,15.94,63.07,12.25,0.196665804,12.25032651,29.32517078
06/03/2019 12:08,100,0,16.08,86.78,73.86,98.6,6,8,10,15.86,61.66,12.19,0.216634105,36.63140028,36.29158558
06/03/2019 12:09,100,0,16.08,86.8,74.15,98.59,4,6,8,15.89,62.79,12.19,0.179733126,13.96109331,28.68560801
06/03/2019 12:10,100,0,16.09,86.7,75.15,98.59,6,8,9,16.02,61.72,12.19,0.160593439,10.43852338,32.70374321
06/03/2019 12:11,100,0,16.08,86.66,75.51,98.58,9,10,13,16.02,62.14,12.25,0.167851053,10.53931059,40.72106354
06/03/2019 12:12,100,0,16.09,86.64,73.35,98.58,6,10,12,16.02,62.99,12.25,0.194861265,10.53931059,37.88926007
06/03/2019 12:13,100,0,16.09,86.62,72.85,98.58,6,9,9,15.99,62.25,12.19,0.165649305,13.83535842,30.71567716
06/03/2019 12:14,100,0,16.05,86.66,74.92,98.57,8,11,12,16.02,61.55,12.19,0.194861265,19.27002044,34.86510986
06/03/2019 12:15,100,0,16.09,86.6,73.54,98.56,5,8,10,16,61.66,12.19,0.173701336,14.79146674,28.03665087
06/03/2019 12:16,100,0,16.11,86.56,76.57,98.57,5,6,9,16.03,62.23,12.19,0.175868887,12.95471594,30.61718307
06/03/2019 12:17,100,0,16.12,86.73,75.49,98.56,5,7,8,15.82,61.74,12.25,0.163158199,16.52743034,28.66847758
06/03/2019 12:18,100,0,16.11,86.89,74.59,98.56,6,9,10,16.02,61.72,12.31,0.17095507,33.48615959,45.02668365
06/03/2019 12:19,100,0,16.15,87.09,76.06,98.57,6,10,11,16.02,61.61,12.38,0.170234307,13.88575202,30.19883937
06/03/2019 12:20,100,0,16.17,87.21,99.37,98.57,6,9,11,16.02,61.71,12.44,0.175471678,11.49554348,35.96593918
06/03/2019 12:21,100,0,16.22,87.5,99.5,98.58,8,12,13,16.03,61.42,12.5,0.18262144,12.52686853,30.02270431
06/03/2019 12:22,100,0,16.24,87.66,99.41,98.57,8,12,14,16.03,61.68,12.44,0.198112591,33.08388268,38.36984663
06/03/2019 12:23,100,0,16.24,87.68,99.44,98.58,6,9,10,16.06,62.47,12.5,0.190707669,13.28190069,28.99275742
06/03/2019 12:24,100,0,16.29,87.69,99.42,98.57,6,8,8,16.05,61.77,12.38,0.224146879,15.67210923,27.47682762
06/03/2019 12:25,100,0,16.27,87.64,75.4,98.57,6,10,11,16.06,61.92,12.31,0.18633837,17.98685192,29.26230025
06/03/2019 12:26,100,0,16.29,87.35,76.33,98.56,5,8,10,16.08,61.4,12.25,0.175000815,19.0688197,29.40832091
06/03/2019 12:27,99,0,16.27,87.13,74.51,98.56,6,8,10,16.06,62.57,12.25,0.178286338,14.69067953,33.75771798
06/03/2019 12:28,99,0,16.26,86.98,75.34,98.56,7,9,9,16.09,61.79,12.25,0.180885295,12.30047099,32.04373558
06/03/2019 12:29,99,0,16.23,86.82,74.36,98.55,8,10,11,16.08,61.7,12.19,0.187206442,9.558130025,35.54867351
06/03/2019 12:30,99,0,16.23,86.73,74,98.55,6,9,9,16.08,61.53,12.25,0.178865053,12.02367985,33.12360504
06/03/2019 12:31,99,0,16.24,86.65,75.92,98.54,7,10,12,16.09,62.83,12.31,0.183376401,15.62159106,25.3679925
06/03/2019 12:32,99,0,16.26,86.75,75.37,98.54,6,10,12,16.08,62.25,12.31,0.187785157,11.49554348,29.29493362
06/03/2019 12:33,99,0,16.23,87.02,75.09,98.53,6,9,12,16.08,61.82,12.38,0.187314294,14.61533825,30.00198632
06/03/2019 12:34,99,0,16.24,87.22,75.93,98.55,6,8,10,16.06,61.22,12.38,0.191104878,17.91151063,28.66493214
06/03/2019 12:35,99,0,16.29,87.28,76.2,98.54,6,8,8,16.09,62.02,12.44,0.224181076,20.22650245,33.80926188
06/03/2019 12:36,99,0,16.3,87.4,99.41,98.55,6,9,11,16.1,61.93,12.44,0.167056635,13.88575202,30.17458578
06/03/2019 12:37,99,0,16.32,87.44,99.43,98.54,6,9,10,16.12,62.31,12.44,0.169763443,13.53349503,32.20237357
06/03/2019 12:38,99,0,16.33,87.42,77.24,98.56,6,9,11,16.1,61.71,12.44,0.175795233,13.83535842,36.17503255
06/03/2019 12:39,99,0,16.33,87.42,75.87,98.55,4,8,8,16.1,61.5,12.38,0.179585817,18.96828161,29.37488283
06/03/2019 12:40,99,0,16.36,87.33,73.25,98.55,6,9,10,16.12,62.61,12.31,0.1723624,15.47090849,31.74147873
06/03/2019 12:41,99,0,16.34,87.19,74.73,98.54,6,9,10,16.15,62.37,12.31,0.176515996,15.57157114,30.63120389
06/03/2019 12:42,99,0,16.33,87.05,74.16,98.55,6,9,11,16.15,62.46,12.31,0.174024891,13.50829823,31.69601834
06/03/2019 12:43,99,0,16.32,87,74.53,98.55,6,8,10,16.1,62.4,12.31,0.215731836,23.59789156,34.90278926
06/03/2019 12:44,99,0,16.34,86.88,74.52,98.55,5,8,10,16.06,61.93,12.31,0.179585817,21.93726924,24.40715047
06/03/2019 12:45,99,0,16.33,86.82,74.52,98.54,6,10,13,16.13,61.78,12.25,0.166512117,12.87912553,32.52535155
06/03/2019 12:46,99,0,16.32,86.71,73.74,98.54,7,9,11,16.15,62.29,12.25,0.16019623,13.08045083,36.72304867
06/03/2019 12:47,99,0,16.29,86.7,74.25,98.53,8,10,13,16.15,62.33,12.38,0.162721533,13.05525402,30.81502751
06/03/2019 12:48,99,0,16.34,86.59,73.19,98.53,5,8,11,16.13,62.01,12.38,0.164962738,12.25032651,34.27103853
06/03/2019 12:49,99,0,16.32,86.62,73.41,98.53,6,9,10,16.08,61.87,12.31,0.166154365,15.74745051,30.49229889
06/03/2019 12:50,99,0,16.3,86.61,74.04,98.52,7,12,14,16.13,63.51,12.31,0.168248262,15.19374366,29.25145651
06/03/2019 12:51,99,0,16.29,86.64,72.22,98.53,6,10,11,16.08,61.85,12.31,0.170018604,12.22512971,33.81544316
06/03/2019 12:52,99,0,16.27,86.54,75.22,98.53,5,8,9,16.13,62.85,12.25,0.167272338,13.9358965,25.9480772
06/03/2019 12:53,99,0,16.29,86.47,73.96,98.53,6,9,9,16.15,61.95,12.25,0.190997026,15.59651882,29.59617726
06/03/2019 12:54,99,0,16.26,86.38,73.3,98.53,6,10,10,16.15,62.14,12.25,0.194066847,12.55206534,30.81525415
06/03/2019 12:55,99,0,16.27,86.28,73.57,98.53,6,10,12,16.13,62.05,12.25,0.158896752,14.03643459,32.64212643
06/03/2019 12:56,99,0,16.24,86.28,71.49,98.52,5,8,9,16.13,62.08,12.25,0.158788901,11.79728231,34.05009745
06/03/2019 12:57,99,0,16.22,86.21,71.35,98.53,6,9,11,16.12,62.08,12.12,0.169439889,8,33.55013256
06/03/2019 12:58,99,0,16.2,85.93,73.71,98.53,6,9,11,16.13,62.62,12.19,0.17467726,14.86680803,31.92162064
06/03/2019 12:59,99,0,16.19,85.59,69.54,98.53,4,8,9,16.08,63.09,12.12,0.182224231,16.7036834,29.10325443
06/03/2019 13:00,99,0,16.19,85.59,69.54,98.53,4,8,9,16.08,63.09,12.12,0.182224231,16.7036834,29.10325443
06/03/2019 13:01,99,0,16.19,85.59,69.54,98.53,4,8,9,16.08,63.09,12.12,0.182224231,16.7036834,29.10325443
06/03/2019 13:02,99,0,16.17,85.55,70.73,98.52,6,10,11,16.1,61.97,12.06,0.172691215,12.09927026,28.98945818
06/03/2019 13:03,99,0,16.15,85.45,69.72,98.52,5,8,8,16.12,61.79,12.06,0.176952663,13.05525402,31.31240329
06/03/2019 13:04,99,0,16.15,85.37,68.66,98.52,5,8,8,16.12,61.8,12.06,0.173485633,11.87287272,32.15405577
06/03/2019 13:05,99,0,16.15,85.35,71.15,98.52,6,9,11,16.12,61.65,12.12,0.179625275,14.38869158,25.42385388
06/03/2019 13:06,99,0,16.12,85.42,70.49,98.52,5,9,11,16.08,61.99,12.06,0.165002196,11.8978204,30.71745562
06/03/2019 13:07,99,0,16.08,85.42,70.4,98.5,6,11,13,16.09,61.76,12,0.171176034,12.17461154,30.85963072
06/03/2019 13:08,99,0,16.11,85.3,71.81,98.51,6,9,11,16.12,62.22,12.06,0.169371495,11.99848305,27.14923243
06/03/2019 13:09,99,0,16.05,85.25,69.96,98.51,6,10,12,16.09,61.65,12.06,0.174716718,16.42664313,25.02463577
06/03/2019 13:10,99,0,16.05,85.14,69,98.51,7,9,11,16.1,62.23,12,0.173706597,11.79728231,33.06002283
06/03/2019 13:11,99,0,16.05,85.08,67.52,98.51,6,10,14,16.12,61.34,12,0.201834782,15.74769963,31.61478322
06/03/2019 13:12,99,0,16.03,84.92,67.79,98.51,8,12,13,16.09,62.31,12,0.214256112,14.89200483,28.59570338
06/03/2019 13:13,99,0,16.02,84.86,68.89,98.52,8,12,14,16.09,62.11,12,0.198691306,11.06769608,38.60137262
06/03/2019 13:14,99,0,16.03,84.81,69.84,98.51,6,9,9,16.1,62.76,12,0.183381662,19.11908874,34.66022117
06/03/2019 13:15,99,0,16,84.79,68.88,98.5,7,10,12,16.03,64.04,12,0.208587335,15.52105297,33.24492855
06/03/2019 13:16,99,0,15.97,84.78,66.92,98.51,8,12,14,16.06,62.49,12.06,0.183165959,21.33329335,36.61997208
06/03/2019 13:17,99,0,16,84.61,68.82,98.5,8,10,11,16.08,62.15,12,0.198367752,13.48310142,30.52961337
06/03/2019 13:18,99,0,15.97,84.61,67.68,98.5,6,10,12,16.05,61.91,11.94,0.195371586,11.16835873,31.89384229
06/03/2019 13:19,99,0,15.99,84.44,66.73,98.5,9,12,14,16.08,63.06,11.94,0.229820918,13.70949896,32.01429451
06/03/2019 13:20,99,0,15.96,84.23,65.58,98.5,8,11,15,16,63.91,11.94,0.211872858,10.11158775,37.26639606
06/03/2019 13:21,99,0,15.93,84.07,65.73,98.5,8,11,12,16.02,62.61,11.94,0.183381662,9.885190214,36.3650188
06/03/2019 13:22,99,0,15.93,83.92,65.97,98.51,6,9,9,16.06,61.39,11.88,0.168145671,11.92314176,31.42791581
06/03/2019 13:23,99,0,15.92,83.79,64.69,98.5,7,10,14,16.06,62.95,11.94,0.174898224,16.12490431,28.41926589
06/03/2019 13:24,99,0,15.92,83.69,66.48,98.5,6,9,11,16.05,62.13,11.94,0.192159717,13.53324591,27.64572547
06/03/2019 13:25,99,0,15.89,83.8,65.02,98.49,8,10,12,16.03,62.11,12,0.186888149,12.75326607,29.57453129
06/03/2019 13:26,99,0,15.88,83.9,67.46,98.5,6,11,11,16,61.68,12,0.177570836,11.62115381,32.04006311
06/03/2019 13:27,99,0,15.85,84.01,67.26,98.5,7,10,11,16.03,61.6,12,0.188437527,12.62765575,33.89505128
06/03/2019 13:28,99,0,15.88,83.93,65.54,98.48,7,11,14,15.92,62.78,11.94,0.177786539,9.608274506,30.16127462
06/03/2019 13:29,99,0,15.83,83.93,68.1,98.49,6,9,11,16.03,62.03,11.94,0.211333601,9.633471309,30.67975664
06/03/2019 13:30,99,0,15.86,83.82,65.86,98.49,7,10,11,16.03,61.82,12,0.178762463,11.72194102,30.91578247
06/03/2019 13:31,99,0,15.83,83.74,65.35,98.49,6,10,11,16.03,61.71,11.94,0.178654611,13.13071987,30.47986387
06/03/2019 13:32,99,0,15.81,83.71,65.22,98.49,6,9,12,16.05,62.26,12,0.167498563,11.99848305,29.71043289
06/03/2019 13:33,99,0,15.81,83.73,68.54,98.48,6,8,9,16,63.1,12,0.161971834,9.004298609,34.85957816
06/03/2019 13:34,99,0,15.82,83.77,67.33,98.48,6,9,11,16.03,62.5,12.06,0.166341133,69.34078242,34.83610498
06/03/2019 13:35,99,0,15.83,83.83,67.86,98.48,6,8,9,15.97,62.18,12.06,0.205086108,14.36361934,32.58362942
06/03/2019 13:36,99,0,15.82,83.85,67.04,98.48,8,10,12,15.99,62.8,12.12,0.177860193,14.08695276,30.01107777
06/03/2019 13:37,99,0,15.85,83.95,68.03,98.47,6,9,9,15.97,61.78,12.12,0.169121596,19.34536172,28.39163129
06/03/2019 13:38,99,0,15.82,84.06,68.48,98.47,5,9,10,15.99,63.78,12.12,0.173383043,11.87262359,28.10396571
06/03/2019 13:39,99,0,15.82,84.12,67.77,98.47,5,10,11,16,61.85,12.12,0.169700311,10.66504548,31.14356073
06/03/2019 13:40,99,0,15.85,84.02,67.38,98.47,6,9,10,15.96,63.79,12.12,0.172191416,8,38.46654952
06/03/2019 13:41,99,0,15.83,84.14,68.9,98.47,5,8,10,16,62.1,12.06,0.175442743,13.96109331,30.36691557
06/03/2019 13:42,99,0,15.82,84.19,66.48,98.48,5,8,11,15.9,62.24,12.06,0.164860148,11.54568797,30.64662413
06/03/2019 13:43,99,0,15.85,84.14,68.49,98.47,6,8,8,15.99,62.07,12.06,0.162839906,10.31266393,32.79244279
06/03/2019 13:44,99,0,15.81,84.25,67.47,98.47,6,7,9,15.97,61.8,12.06,0.167209205,15.29465543,26.38629987
06/03/2019 13:45,99,0,15.81,84.23,64.72,98.46,5,8,9,15.97,62.44,12.12,0.196313314,17.15647848,25.74203043
06/03/2019 13:46,99,0,15.82,84.25,67.73,98.46,6,9,10,15.97,62.87,12.12,0.186888149,8.702559784,33.26797507
06/03/2019 13:47,99,0,15.82,84.32,69.32,98.46,6,9,11,15.96,62.17,12.12,0.178115354,10.41332658,32.05255828
06/03/2019 13:48,99,0,15.83,84.29,67.57,98.46,6,8,9,16,62.03,12.12,0.169013744,11.16835873,32.11715025
06/03/2019 13:49,99,0,15.86,84.32,67.41,98.45,6,9,9,15.99,62.01,12.19,0.157891892,13.20631028,26.67920668
06/03/2019 13:50,99,0,15.85,84.59,68.57,98.46,4,6,8,16,63,12.12,0.169700311,13.65910536,30.9161762
06/03/2019 13:51,99,0,15.81,84.63,67.01,98.46,6,9,11,15.96,61.67,12.12,0.159877937,8.652290741,31.8483473
06/03/2019 13:52,99,0,15.85,84.52,68.11,98.46,6,8,10,15.94,61.94,12.19,0.163163461,10.63997324,36.56087447
06/03/2019 13:53,99,0,15.86,84.44,65.72,98.45,6,8,8,15.99,61.83,12.19,0.204870405,16.0997075,27.37343703
06/03/2019 13:54,99,0,15.86,84.6,68.31,98.46,8,10,12,15.73,62.68,12.19,0.282581321,41.33660064,28.59623644
06/03/2019 13:55,99,0,15.86,84.67,68.5,98.45,6,10,14,15.96,62.99,12.19,0.185372968,16.80422149,26.34525449
06/03/2019 13:56,99,0,15.83,84.82,68,98.46,5,8,10,15.99,61.54,12.19,0.177320936,14.18749085,28.78210582
06/03/2019 13:57,99,0,15.85,84.82,64.74,98.46,5,8,9,15.96,62.15,12.19,0.161614082,11.19330641,29.10769185
06/03/2019 13:58,99,0,15.88,84.75,68.74,98.46,7,11,15,15.96,62.37,12.12,0.163707979,13.05525402,28.2099968
06/03/2019 13:59,99,0,15.89,84.66,66.37,98.45,8,12,14,15.96,61.9,12.12,0.166669948,16.275836,28.65014058
06/03/2019 14:00,99,0,15.89,84.51,65.91,98.45,6,9,9,15.85,61.91,12.12,0.161432576,9.633471309,32.01198293
06/03/2019 14:01,99,0,15.9,84.5,66.41,98.45,7,11,14,15.99,62.97,12.19,0.185372968,11.89794496,32.97845567
06/03/2019 14:02,99,0,15.92,84.58,70.11,98.45,6,8,9,16,62.13,12.19,0.199456789,12.85405329,32.27905834
06/03/2019 14:03,99,0,15.9,84.7,66.94,98.45,6,8,10,16,61.49,12.25,0.201261328,9.885190214,34.14770241
06/03/2019 14:04,99,0,15.88,84.83,67.56,98.45,6,10,10,15.96,61.57,12.19,0.194219417,17.71006077,29.30012311
06/03/2019 14:05,99,0,15.92,84.77,66.43,98.45,5,8,9,16,61.6,12.19,0.18111152,8.274961507,38.61434269
06/03/2019 14:06,99,0,15.93,84.8,66.97,98.45,6,10,12,15.99,63.13,12.19,0.177320936,15.11840237,23.9436554
06/03/2019 14:07,99,0,15.92,84.72,65.8,98.45,5,9,10,15.99,61.4,12.12,0.212162216,14.79146674,31.06750871
06/03/2019 14:08,99,0,15.93,84.72,66.73,98.44,7,9,11,16.02,62.36,12.19,0.177247282,10.89144302,37.61793988
06/03/2019 14:09,99,0,15.95,84.72,68.18,98.44,6,8,10,16,62.36,12.19,0.167498563,14.4894788,27.45100719
06/03/2019 14:10,99,0,15.88,84.8,66.37,98.44,5,8,10,15.96,61.83,12.12,0.170460532,8.954154127,33.36652273
06/03/2019 14:11,99,0,15.9,84.72,67.01,98.44,7,9,10,15.99,63.23,12.12,0.177320936,16.40169545,25.47982331
06/03/2019 14:12,99,0,15.88,84.66,66.81,98.45,5,9,10,15.99,61.84,12.06,0.18111152,12.17461154,32.54093828
06/03/2019 14:13,99,0,15.92,84.53,66.34,98.44,7,10,11,15.99,62.5,12.12,0.196205462,11.3442381,33.56894775
06/03/2019 14:14,99,0,15.92,84.59,67.36,98.45,6,9,12,16,63.62,12.12,0.187864073,9.683740353,32.7311955
06/03/2019 14:15,99,0,15.93,84.63,68.01,98.44,5,8,8,15.97,62.15,12.19,0.195774056,18.6409723,29.84549436
06/03/2019 14:16,99,0,15.95,84.76,66.82,98.44,4,6,7,15.97,62.47,12.12,0.182558308,9.130282623,31.54601699
06/03/2019 14:17,99,0,15.95,84.66,68.69,98.44,5,8,9,15.94,62.1,12.12,0.169592459,10.58945507,34.01356516
06/03/2019 14:18,99,0,15.95,84.63,68.44,98.44,6,8,10,16.03,62.9,12.12,0.189203009,16.60302075,32.43084565
06/03/2019 14:19,99,0,15.92,84.58,69.39,98.44,6,10,11,15.99,65.13,12.12,0.17522704,11.41982851,33.89195485
06/03/2019 14:20,99,0,15.95,84.63,64.31,98.44,7,10,10,15.96,62.03,12.12,0.172770131,14.33842254,26.30002074
06/03/2019 14:21,99,0,15.95,84.6,68.44,98.45,5,7,10,15.99,64.22,12.12,0.207145808,16.80422149,27.61979132
06/03/2019 14:22,99,0,15.99,84.57,68.57,98.45,6,8,11,15.99,63.96,12.06,0.17457467,11.7216919,31.72268751
06/03/2019 14:23,99,0,15.97,84.45,68.36,98.44,6,9,9,16,65.28,12,0.184289192,13.30684837,26.15757953
06/03/2019 14:24,99,0,15.97,84.32,65.06,98.45,5,7,9,15.99,63.65,11.88,0.194293072,14.38894071,28.98349776
06/03/2019 14:25,99,0,15.92,84.23,64.49,98.45,6,8,9,16,62.24,11.88,0.201947894,22.18861446,32.66098247
06/03/2019 14:26,99,0,15.96,83.94,67.54,98.45,6,8,9,15.97,64.22,11.88,0.181905938,11.14278824,32.62729541
06/03/2019 14:27,99,0,15.93,83.78,66.26,98.45,5,8,9,16,65.08,11.88,0.25170687,15.21906502,30.37388463
06/03/2019 14:28,99,0,15.92,83.78,64.47,98.46,6,9,9,15.99,61.73,11.81,0.231159854,15.31960311,30.52443401
06/03/2019 14:29,99,0,15.89,83.67,63.49,98.44,6,10,12,16.02,63.02,11.75,0.211554565,16.14997655,31.23022436
06/03/2019 14:30,99,0,15.9,83.57,63.37,98.44,6,7,9,16,63.53,11.69,0.170244829,9.532684097,31.75674222
06/03/2019 14:31,99,0,15.86,83.52,65.92,98.44,6,9,11,15.97,62.79,11.69,0.165983381,8,35.38493182
06/03/2019 14:32,99,0,15.86,83.34,61.47,98.44,6,10,13,16,65.49,11.69,0.174795634,14.99241836,25.66131687
06/03/2019 14:33,99,0,15.85,83.22,64.19,98.44,6,9,10,15.97,63.68,11.69,0.176021458,10.13653543,35.81766911
06/03/2019 14:34,99,0.01,15.82,83.2,63.41,98.43,8,11,13,15.76,65.51,11.62,0.181582384,17.05581583,32.2435768
06/03/2019 14:35,99,0,15.82,83.09,63.37,98.43,7,11,14,15.96,64.49,11.56,0.196642129,8.60164801,36.61145109
06/03/2019 14:36,99,0,15.82,83.07,61.16,98.43,7,10,13,15.8,63.1,11.56,0.193969517,13.70949896,29.72542947
06/03/2019 14:37,99,0.3,15.78,83,60.14,98.43,9,12,13,15.94,64.97,11.56,0.218851636,15.6970569,33.71343444
06/03/2019 14:38,99,0.55,15.76,82.91,63.19,98.43,7,11,12,15.8,65.82,11.56,0.200614219,8.350053667,34.4894442
06/03/2019 14:39,99,0.8,15.76,82.85,67.95,98.43,6,10,10,15.9,64.9,11.56,0.210578641,24.85573871,43.51722945
06/03/2019 14:40,99,0.7,15.76,82.81,61.7,98.43,6,9,10,15.93,66.6,11.5,0.200001307,14.28802893,30.98955029
06/03/2019 14:41,99,0.76,15.72,82.8,65.73,98.42,6,9,9,15.88,64.11,11.5,0.214516534,30.7435695,36.7731563
06/03/2019 14:42,99,0.78,15.72,82.78,62.78,98.43,6,10,12,15.89,64.21,11.5,0.200614219,11.41957939,32.70485147
06/03/2019 14:43,99,1.04,15.71,82.71,61.74,98.42,8,11,13,15.9,65.03,11.38,0.211196814,10.41307745,31.59705328
06/03/2019 14:44,99,0.69,15.69,82.71,64.67,98.42,9,13,14,15.89,63.59,11.38,0.216865591,17.13115712,34.98498025
06/03/2019 14:45,99,0.38,15.69,82.59,61.79,98.43,7,10,12,15.88,62.62,11.44,0.195126948,40.53117488,34.87770771
06/03/2019 14:46,99,0.49,15.65,82.57,62.8,98.42,4,8,10,15.86,62.79,11.38,0.215242558,8,33.96383289
06/03/2019 14:47,99,0.24,15.61,82.49,59.93,98.42,6,9,10,15.86,63.8,11.38,0.181803348,8,32.75911231
06/03/2019 14:48,99,0,15.64,82.43,63.01,98.43,5,8,8,15.83,65.36,11.31,0.189168813,11.19305729,28.46525929
06/03/2019 14:49,99,0,15.6,82.43,58.76,98.42,6,8,9,15.83,64.18,11.31,0.17628188,14.76602082,30.30816765
06/03/2019 14:50,99,0,15.58,82.4,62.26,98.42,6,9,9,15.82,63.36,11.31,0.204444261,10.7150654,29.00874182
06/03/2019 14:51,99,0.26,15.57,82.37,60.93,98.42,6,8,11,15.8,64.92,11.31,0.229400034,10.51386467,33.36919518
06/03/2019 14:52,99,0.34,15.54,82.39,60.71,98.42,6,10,11,15.77,65.5,11.31,0.227050977,8,38.13652464
06/03/2019 14:53,99,0.26,15.52,82.37,60.32,98.42,8,10,11,15.79,63.58,11.31,0.277712222,12.45127812,41.63100378
06/03/2019 14:54,99,0.2,15.52,82.41,62.16,98.41,6,10,12,15.77,65.54,11.31,0.228531961,8,33.50283751
06/03/2019 14:55,99,0.14,15.52,82.4,59.47,98.41,7,10,12,15.73,64.96,11.31,0.233116963,9.532684097,37.88480934
06/03/2019 14:56,99,0.3,15.5,82.41,61.87,98.42,5,7,7,15.68,62.92,11.31,0.251643738,16.65328979,31.26449911
06/03/2019 14:57,99,0.06,15.5,82.4,61.53,98.41,5,8,8,15.7,63.38,11.25,0.193254015,13.28140244,30.11213626
06/03/2019 14:58,99,0,15.44,82.36,61.56,98.41,7,10,13,15.69,62.51,11.31,0.18281873,9.658294425,33.58681054
06/03/2019 14:59,99,0,15.45,82.35,59.95,98.42,5,8,9,15.7,62.87,11.25,0.24687723,10.01067598,33.28054917
06/03/2019 15:00,99,0,15.45,82.37,59.16,98.41,6,10,12,15.72,64.66,11.31,0.295586627,21.33316878,31.12039784
06/03/2019 15:01,99,0,15.45,82.43,65.28,98.42,5,9,10,15.72,66.4,11.31,0.195098012,8.299660061,34.36009145
06/03/2019 15:02,99,0,15.45,82.51,60.46,98.43,8,11,12,15.7,64.56,11.31,0.178415234,16.82916917,27.39137654
06/03/2019 15:03,99,0,15.44,82.55,60.31,98.41,5,7,9,15.66,65.81,11.31,0.172962159,11.24345089,30.87654749
06/03/2019 15:04,99,0,15.44,82.55,61.95,98.42,7,10,11,15.68,65.27,11.31,0.172638605,13.60858719,28.98162158
06/03/2019 15:05,99,0,15.41,82.61,60.46,98.41,4,7,9,15.65,64.66,11.31,0.175419068,12.19955922,27.22130578
06/03/2019 15:06,99,0,15.38,82.64,62.07,98.42,6,10,13,15.65,64.52,11.31,0.18563865,8,32.16021682
06/03/2019 15:07,99,0,15.4,82.65,64.7,98.42,6,10,11,15.56,64.14,11.31,0.236407748,15.19349453,23.84090151
06/03/2019 15:08,99,0,15.38,82.69,60.97,98.42,5,7,8,15.61,65.03,11.38,0.184554875,9.482041367,30.00059976
06/03/2019 15:09,99,0,15.4,82.72,60.02,98.41,5,8,10,15.61,64.48,11.38,0.17411959,17.4582173,39.4011078
06/03/2019 15:10,99,0,15.38,82.8,61.13,98.41,8,10,13,15.44,66.15,11.38,0.339387469,8,38.48560591
06/03/2019 15:11,99,0,15.37,82.79,63.6,98.42,6,9,10,15.48,66.35,11.44,0.350696088,33.712308,18.28197565
06/03/2019 15:12,99,0,15.35,82.82,65.28,98.41,6,10,10,15.56,67.02,11.38,0.232832867,10.89131846,31.29962699
06/03/2019 15:13,99,0,15.35,82.88,61.88,98.41,7,10,14,15.55,65.21,11.44,0.232617164,14.46428199,29.85146889
06/03/2019 15:14,99,0,15.35,83.01,59.06,98.41,4,7,8,15.55,64.15,11.44,0.243920522,13.6841776,29.09171513
06/03/2019 15:15,99,0,15.35,83.02,62.17,98.41,4,6,8,15.58,64.86,11.44,0.209942054,10.66504548,30.56545404
06/03/2019 15:16,99,0,15.37,83.03,63.59,98.41,6,9,10,15.56,66.57,11.44,0.198167832,12.47647493,30.32957308
06/03/2019 15:17,99,0,15.34,83.15,63.42,98.4,4,6,8,15.53,65.6,11.44,0.187335338,11.67117373,25.59225645
06/03/2019 15:18,99,0,15.34,83.23,63.35,98.42,3,6,6,15.51,64.22,11.44,0.182784533,13.23125796,29.55666319
06/03/2019 15:19,99,0,15.35,83.19,61.2,98.42,5,7,8,15.52,66.19,11.5,0.178993949,8,30.18165677
06/03/2019 15:20,99,0,15.33,83.28,65.75,98.42,6,8,9,15.48,66.87,11.56,0.179283307,8.073262521,30.49874152
06/03/2019 15:21,99,0,15.34,83.38,62.95,98.42,4,6,6,15.51,65.19,11.56,0.402430587,17.33235785,21.70276909
06/03/2019 15:22,99,0,15.35,83.44,62.8,98.41,5,8,8,15.49,67.19,11.56,0.295376185,13.0802017,29.27344285
06/03/2019 15:23,99,0.14,15.35,83.51,64,98.42,5,9,10,15.48,66.34,11.62,0.221784669,10.81585261,35.30958634
06/03/2019 15:24,99,0,15.37,83.51,65.95,98.42,5,6,7,15.49,68.54,11.56,0.21087852,9.5578809,32.73795202
06/03/2019 15:25,99,0,15.35,83.52,64.36,98.41,7,9,11,15.32,66.44,11.56,0.269846958,18.21324946,37.00082183
06/03/2019 15:26,99,0,15.37,83.53,64.35,98.42,5,8,9,15.42,66.59,11.56,0.215826534,12.14929018,29.29872842
06/03/2019 15:27,99,0,15.38,83.58,63.62,98.42,6,10,12,15.45,67.66,11.62,0.18679082,14.79121762,38.34116774
06/03/2019 15:28,99,0,15.37,83.73,64.26,98.42,5,10,11,15.46,66.61,11.62,0.269557601,16.07463526,30.04435515
06/03/2019 15:29,99,0,15.38,83.8,59.45,98.42,9,12,13,15.46,65.5,11.62,0.235505478,11.39450715,32.65934502
06/03/2019 15:30,99,0,15.4,83.79,65.26,98.43,6,9,9,15.48,66.4,11.62,0.186501462,12.52686853,35.76132471
06/03/2019 15:31,99,0,15.4,83.78,61.19,98.42,4,7,10,15.45,65.37,11.56,0.216365792,11.44477619,26.53087565
06/03/2019 15:32,99,0,15.37,83.75,58.86,98.43,6,7,8,15.45,66.68,11.56,0.203581449,16.82916917,34.59146133
06/03/2019 15:33,99,0,15.41,83.69,64.85,98.42,4,7,7,15.44,66.17,11.56,0.178018025,13.58339039,28.55027981
06/03/2019 15:34,99,0,15.42,83.68,64.73,98.42,5,9,10,15.45,68.04,11.62,0.408144083,32.37899501,29.74684516
06/03/2019 15:35,99,0,15.4,83.74,65.18,98.41,3,6,9,15.44,67.4,11.62,0.213222316,9.532684097,30.00908321
06/03/2019 15:36,99,0,15.41,83.73,64.29,98.42,10,18,22,15.46,68.17,11.62,0.221779408,15.2440127,23.29273393
06/03/2019 15:37,99,0,15.42,83.76,62.4,98.42,4,5,8,15.46,67.08,11.62,0.179533206,8.903635959,35.05998904
06/03/2019 15:38,99,0,15.42,83.69,62.39,98.42,4,5,8,15.46,67,11.56,0.19217024,10.68999316,33.89697633
06/03/2019 15:39,99,0.03,15.4,83.66,62.32,98.42,2,5,5,15.48,64.66,11.56,0.188306001,15.6466633,28.19281016
06/03/2019 15:40,99,0,15.44,83.61,63.82,98.42,4,6,9,15.46,67.73,11.56,0.225535795,13.00486042,35.474586
06/03/2019 15:41,99,0,15.41,83.54,61.88,98.42,2,5,6,15.46,65.7,11.5,0.205351791,13.23125796,31.45088431
06/03/2019 15:42,99,0,15.41,83.55,61.2,98.41,4,5,7,15.45,66.12,11.56,0.186246301,9.029495412,31.47423905
06/03/2019 15:43,99,0,15.4,83.49,61.94,98.42,3,6,7,15.44,68.37,11.56,0.193577569,10.16160767,30.28151166
06/03/2019 15:44,99,0,15.42,83.57,63.2,98.42,4,6,8,15.46,66.1,11.56,0.197623314,11.11784056,33.98541731
06/03/2019 15:45,99,0,15.41,83.6,62.47,98.41,3,6,6,15.32,68.45,11.62,0.197946868,10.89131846,28.69286387
06/03/2019 15:46,99,0,15.41,83.69,63.48,98.41,3,6,7,15.44,66.98,11.62,0.204483718,11.24345089,29.00311517
06/03/2019 15:47,99,0,15.41,83.79,65.82,98.41,5,6,9,15.45,65.99,11.62,0.178557282,15.59664338,37.4734892
06/03/2019 15:48,99,0,15.42,83.79,62.82,98.41,5,7,8,15.46,67.07,11.69,0.193038312,12.9040732,24.81345867
06/03/2019 15:49,99,0,15.44,83.86,62.64,98.41,6,9,11,15.42,67.78,11.69,0.202100464,36.12796247,41.07062226
06/03/2019 15:50,99,0,15.42,83.97,61.57,98.4,6,8,10,15.46,66.62,11.69,0.18754578,10.16160767,35.32023712
06/03/2019 15:51,99,0,15.42,83.9,64.25,98.41,7,12,14,15.44,68.33,11.69,0.196176526,12.22488058,37.66186803
06/03/2019 15:52,99,0,15.47,83.88,62.69,98.41,5,8,9,15.41,69.14,11.62,0.207877093,9.834672046,33.41440357
06/03/2019 15:53,99,0,15.47,83.94,62.7,98.41,6,9,10,15.36,66.84,11.62,0.197476005,10.66517005,35.07841847
06/03/2019 15:54,99,0,15.45,83.96,60.45,98.41,8,11,13,15.46,67.06,11.62,0.466528545,17.55900452,31.87988943
06/03/2019 15:55,99,0,15.47,83.88,63.64,98.41,4,6,6,15.46,67.29,11.62,0.310891011,12.35036635,25.96487667
06/03/2019 15:56,99,0,15.44,83.86,63.34,98.4,6,8,10,15.49,66.96,11.62,0.273632281,13.93577194,34.3213257
06/03/2019 15:57,99,0,15.45,83.79,57.26,98.4,9,11,11,15.45,68.41,11.62,0.259077596,13.15579211,36.39149642
06/03/2019 15:58,99,0,15.42,83.71,61.24,98.41,6,8,10,15.48,68.27,11.62,0.214374486,10.51386467,34.30158034
06/03/2019 15:59,99,0,15.45,83.67,60.9,98.41,6,10,10,15.31,66.96,11.56,0.190071082,14.16204492,28.33200084
06/03/2019 16:00,99,0,15.42,83.69,59.25,98.41,5,9,12,15.46,66.47,11.62,0.222029308,19.72281552,34.77017846
06/03/2019 16:01,99,0,15.41,83.63,61.4,98.4,5,9,12,15.36,67.24,11.62,0.18241626,11.2938445,28.14066091
06/03/2019 16:02,99,0,15.4,83.7,64.97,98.4,5,6,7,15.48,67.24,11.62,0.177757603,14.23763533,23.33182027
06/03/2019 16:03,99,0,15.41,83.7,66.13,98.4,5,7,8,15.48,68.12,11.69,0.174942943,13.18098891,27.18212906
06/03/2019 16:04,99,0,15.44,83.74,61.82,98.4,6,6,7,15.49,68.19,11.69,0.188555901,13.38218965,31.19477761
06/03/2019 16:05,99,0,15.42,83.87,62.3,98.4,6,9,10,15.48,68.15,11.69,0.195126948,15.64691242,36.7963767
06/03/2019 16:06,99,0,15.42,83.92,62.18,98.4,8,10,11,15.45,66.81,11.69,0.241958152,9.859619725,36.95364222
06/03/2019 16:07,99,0,15.42,83.84,59.36,98.4,6,9,13,15.45,67.82,11.69,0.248245102,11.89757127,28.84778129
06/03/2019 16:08,99,0,15.42,83.8,66.58,98.4,5,6,8,15.49,66.68,11.62,0.195955562,37.61233173,21.49109732
06/03/2019 16:09,99,0,15.42,83.81,61.36,98.4,4,5,6,15.27,67.6,11.62,0.169019005,9.608274506,33.76971888
06/03/2019 16:10,99,0,15.44,83.69,62.6,98.39,4,8,8,15.45,67.35,11.62,0.197510202,11.6964951,27.05923213
06/03/2019 16:11,99,0,15.41,83.64,62.69,98.39,5,7,10,15.46,67.53,11.62,0.176350273,12.17448698,32.82381469
06/03/2019 16:12,99,0,15.41,83.58,61.46,98.39,4,7,10,15.48,67.62,11.62,0.184510156,14.79121762,29.55038045
06/03/2019 16:13,99,0,15.37,83.59,59.6,98.39,3,5,7,15.46,65.93,11.62,0.217189145,24.17604784,27.56522253
06/03/2019 16:14,99,0,15.38,83.53,64.53,98.39,4,6,9,15.45,67.11,11.62,0.193645963,9.683491228,28.62168359
06/03/2019 16:15,99,0,15.35,83.47,63.53,98.39,4,7,8,15.48,66.38,11.62,0.279624613,15.21906502,34.61639264
06/03/2019 16:16,99,0,15.37,83.47,62.46,98.39,18,25,26,15.51,67.57,11.69,0.790146027,16.62809299,30.09636174
06/03/2019 16:17,99,0,15.33,83.54,60.33,98.39,5,7,10,15.48,66.96,11.69,0.288902468,10.41332658,33.08421048
06/03/2019 16:18,99,0,15.37,83.48,64.42,98.38,5,5,6,15.51,67.46,11.62,0.277888467,17.15622936,26.15082675
06/03/2019 16:19,99,0,15.34,83.55,71.36,98.39,4,5,8,15.46,66.64,11.69,0.222999971,8,30.60468258
06/03/2019 16:20,99,0,15.31,83.6,64.26,98.39,4,6,6,15.38,66.32,11.69,0.236181523,20.603458,37.23081864
06/03/2019 16:21,99,0,15.33,83.57,62.46,98.38,4,7,7,15.48,67.18,11.69,0.261676553,11.3442381,32.0463291
06/03/2019 16:22,99,0,15.34,83.58,60.83,98.38,6,8,10,15.48,67.63,11.75,0.23737315,11.67142286,29.85592355
06/03/2019 16:23,99,0,15.35,83.64,61.16,98.38,5,7,8,15.19,67.25,11.75,0.206606551,16.80422149,39.01162426
06/03/2019 16:24,99,0,15.34,83.69,62.62,98.38,4,6,7,15.48,67.41,11.75,0.181258829,25.25838931,37.03240233
06/03/2019 16:25,99,0,15.33,83.73,57.61,98.38,7,10,12,15.44,67.62,11.75,0.179630536,10.89131846,31.35211924
06/03/2019 16:26,99,0,15.34,83.75,61.58,98.38,6,11,14,15.48,66.66,11.75,0.184941562,11.7216919,32.81722638
06/03/2019 16:27,99,0,15.37,83.73,64.42,98.38,5,8,9,15.32,66.91,11.75,0.225564731,11.87262359,30.60574431
06/03/2019 16:28,99,0,15.35,83.82,61.71,98.37,3,5,7,15.46,67.56,11.75,0.222999971,13.38218965,25.3390459
06/03/2019 16:29,99,0,15.35,83.83,66.82,98.37,4,5,5,15.48,66.88,11.75,0.225598928,10.31266393,30.71302651
06/03/2019 16:30,99,0,15.38,83.86,61.21,98.37,6,9,9,15.45,67.26,11.75,0.211299404,8,33.83805958
06/03/2019 16:31,99,0,15.38,83.82,61.55,98.38,4,4,5,15.31,66.57,11.75,0.201800585,10.18692904,34.2917003
06/03/2019 16:32,99,0,15.4,83.85,63.77,98.37,4,7,10,15.51,67.38,11.75,0.194542971,14.06163139,33.75603915
06/03/2019 16:33,99,0,15.4,83.88,61.97,98.38,3,5,7,15.51,67.38,11.75,0.169989668,9.633222185,32.59159494
06/03/2019 16:34,99,0,15.4,83.82,64.66,98.38,3,6,6,15.46,66.68,11.75,0.233758811,12.47647493,28.82653109
06/03/2019 16:35,99,0,15.4,83.79,61.54,98.38,4,6,9,15.48,67.31,11.75,0.214261373,10.53906147,33.33261198
06/03/2019 16:36,99,0,15.37,83.82,65.77,98.37,4,5,5,15.46,66.94,11.69,0.182195296,8.95378044,34.39861473
06/03/2019 16:37,99,0,15.37,83.81,69.38,98.38,4,7,8,15.48,66.64,11.69,0.215379345,13.0550049,27.86813832
06/03/2019 16:38,99,0,15.38,83.74,58.76,98.37,3,6,9,15.48,66.83,11.75,0.196205462,13.40738645,32.44485804
06/03/2019 16:39,99,0,15.37,83.68,61.91,98.37,4,5,6,15.46,67.16,11.75,0.182303147,10.8911939,29.9588853
06/03/2019 16:40,99,0,15.37,83.64,61.01,98.37,3,5,6,15.48,67.06,11.75,0.181435074,8.652041616,33.5962995
06/03/2019 16:41,99,0,15.35,83.63,62.49,98.37,3,5,8,15.51,66.17,11.69,0.215055791,17.25701657,25.42638724
06/03/2019 16:42,99,0,15.33,83.55,60.07,98.37,5,8,10,15.45,66.18,11.69,0.638548977,47.52592112,34.51279724
06/03/2019 16:43,99,0.08,15.37,83.45,61.94,98.37,6,7,9,15.49,67.21,11.69,0.358771794,10.76545901,36.56841693
06/03/2019 16:44,99,0,15.34,83.4,55.07,98.37,3,6,10,15.51,67.05,11.69,0.229423709,19.62227743,32.73926715
06/03/2019 16:45,99,0.04,15.34,83.37,61.64,98.37,7,10,11,15.49,67.32,11.69,0.201584882,9.155354864,34.88605469
06/03/2019 16:46,99,0.27,15.34,83.36,59.64,98.37,4,6,8,15.49,67.33,11.62,0.177536639,12.42620588,29.75692261
06/03/2019 16:47,99,0.08,15.3,83.33,60.23,98.37,7,12,15,15.51,67.93,11.69,0.443808716,22.49060241,35.40971789
06/03/2019 16:48,99,0.22,15.33,83.22,60.03,98.38,5,8,9,15.48,67.37,11.56,0.21620796,15.14347461,29.19350581
06/03/2019 16:49,99,0.28,15.31,83.15,61.79,98.38,5,6,9,15.49,67.48,11.56,0.167640611,13.43245869,30.31687835
06/03/2019 16:50,99,0.21,15.33,83.06,58.45,98.37,4,7,8,15.49,67.82,11.56,0.19046303,10.58945507,33.8249052
06/03/2019 16:51,99,0.15,15.31,83.09,58.53,98.37,4,5,8,15.48,67.68,11.56,0.207469362,8.652041616,35.48185861
06/03/2019 16:52,99,0.3,15.25,82.99,59.25,98.38,3,4,6,15.52,66.85,11.44,0.199633034,14.8665589,28.97646385
06/03/2019 16:53,99,0.43,15.27,82.93,59.18,98.38,3,7,8,15.49,67.83,11.44,0.25784125,13.00486042,33.11763711
06/03/2019 16:54,99,0.3,15.27,82.92,75.57,98.38,5,8,9,15.49,67.21,11.44,0.286911162,10.18692904,39.146963
06/03/2019 16:55,99,0.24,15.23,82.8,62.73,98.38,4,5,5,15.48,66.32,11.38,0.306192897,24.27695962,32.63001668
06/03/2019 16:56,99,0.31,15.24,82.79,60.91,98.39,4,6,8,15.49,66.79,11.38,0.292795642,20.37706046,33.78210013
06/03/2019 16:57,99,0.31,15.2,82.68,60.85,98.38,4,6,7,15.51,67.92,11.38,0.210141974,13.0802017,29.13727514
06/03/2019 16:58,99,0.24,15.2,82.64,60.39,98.38,3,5,6,15.49,66.76,11.31,0.253834964,9.658418988,28.78735831
06/03/2019 16:59,99,0.37,15.18,82.55,63.8,98.38,4,8,10,15.49,66.91,11.31,0.251196549,13.96084418,35.1613172
06/03/2019 17:00,99,0.31,15.18,82.46,59,98.37,4,6,7,15.28,68.41,11.31,0.283699293,30.71812357,33.04411166
06/03/2019 17:01,99,0.38,15.14,82.45,54.67,98.37,3,5,7,15.45,67.14,11.25,0.924976123,46.72074449,17.50375139
06/03/2019 17:02,99,0.25,15.13,82.44,63.75,98.37,4,6,8,15.46,66.89,11.19,0.539138876,36.95833591,28.53886573
06/03/2019 17:03,99,0.05,15.13,82.39,55.85,98.37,4,6,8,15.44,67.89,11.25,0.267879327,8,36.88277661
06/03/2019 17:04,99,0.31,15.11,82.32,62.23,98.38,4,8,9,15.39,68.81,11.25,0.259753641,11.72144277,36.44554049
06/03/2019 17:05,99,0.24,15.1,82.38,60.4,98.37,5,9,10,15.42,67.33,11.19,0.479699574,29.1329671,35.92744308
06/03/2019 17:06,99,0.38,15.07,82.47,64.68,98.38,4,7,9,15.36,67.78,11.25,0.407515388,23.54737339,38.8833882
06/03/2019 17:07,99,0.24,15.07,82.45,58.82,98.38,5,8,10,15.39,68.99,11.19,0.302725867,11.94784031,37.07458233
06/03/2019 17:08,99,0.34,15.06,82.44,59.49,98.36,5,6,7,15.39,67.47,11.19,0.296694078,12.22488058,36.33483895
06/03/2019 17:09,99,0.3,15.06,82.45,67.12,98.38,10,13,17,15.41,68.25,11.19,0.531841805,19.04337377,40.95933876
06/03/2019 17:10,99,0.2,15.04,82.44,58.01,98.38,7,10,12,15.32,69.22,11.19,0.381367988,13.0550049,34.89515474
06/03/2019 17:11,99,0.1,15,82.5,55.75,98.38,6,10,13,15.36,69.24,11.12,0.330059633,14.51417735,31.81793968
06/03/2019 17:12,99,0,15.03,82.53,57.6,98.38,4,8,12,15.35,68.87,11.12,0.324175153,13.18086435,28.41644703
06/03/2019 17:13,99,0,15,82.54,61.22,98.37,4,7,11,15.34,68.77,11.12,0.243649578,14.69043041,22.8704836
06/03/2019 17:14,99,0,15.01,82.56,62.19,98.37,5,8,9,15.32,68.65,11.12,0.200966709,9.532434973,28.78147114
06/03/2019 17:15,99,0,15,82.6,58.41,98.37,3,5,6,15.31,68.62,11.12,0.205517514,10.94146294,27.12321477
06/03/2019 17:16,99,0,14.99,82.67,63.42,98.37,5,7,7,15.31,68.69,11.12,0.194611365,8,30.75817429
06/03/2019 17:17,99,0,14.96,82.7,60.11,98.36,3,4,5,15.34,68.32,11.12,0.20916605,13.40726189,30.03209868
06/03/2019 17:18,99,0,14.97,82.68,58.23,98.36,3,5,6,15.28,68.81,11.19,0.237765098,8,36.63455157
06/03/2019 17:19,99,0,14.96,82.79,62.27,98.36,2,4,5,15.25,68.47,11.12,0.194866526,8.475663995,33.76350927
06/03/2019 17:20,99,0,14.97,82.79,62.55,98.35,3,4,6,15.25,68.93,11.12,0.182626701,8.953905003,32.05364604
06/03/2019 17:21,99,0,14.97,82.76,64.4,98.36,3,6,6,15.27,69.31,11.12,0.74883103,14.71562721,26.01998234
06/03/2019 17:22,99,0,14.97,82.72,61.02,98.36,4,4,6,15.25,68.73,11.12,0.276112864,13.45740637,24.34066091
06/03/2019 17:23,99,0,14.93,82.68,57.76,98.36,3,4,5,15.16,68.32,11.12,0.360502678,59.8547913,28.28050031
06/03/2019 17:24,99,0,14.93,82.67,60.29,98.35,3,6,8,15.18,67.96,11.06,0.249681368,24.10070656,33.44673521
06/03/2019 17:25,99,0,14.93,82.6,59.83,98.36,3,6,6,15.16,68.2,11.06,0.23350365,14.06138227,27.31729674
06/03/2019 17:26,99,0,14.89,82.48,63.13,98.35,5,8,9,15.19,68.17,11.12,0.297272793,13.80978793,27.40740904
06/03/2019 17:27,99,0,14.93,82.38,57.6,98.36,2,3,5,15.16,68.75,11.12,0.236176262,13.85993241,29.36145985
06/03/2019 17:28,99,0,14.9,82.3,59.27,98.36,3,5,6,15.18,69.07,11.06,0.313269004,15.04256284,27.82828124
06/03/2019 17:29,99,0,14.89,82.32,59.51,98.35,3,4,6,15.14,68.63,11.06,0.240256203,13.45753093,24.16210552
06/03/2019 17:30,99,0,14.87,82.38,59.37,98.36,3,5,5,15.15,67.82,11.06,0.249465665,10.23707352,29.27590387
06/03/2019 17:31,99,0,14.84,82.33,62.6,98.35,3,5,7,15.02,67.44,11.12,0.200211749,15.97347436,21.83361744
06/03/2019 17:32,99,0.07,14.84,82.26,59.74,98.36,3,4,5,15.11,68.23,11.06,0.221768886,16.92983182,29.06041292
06/03/2019 17:33,99,0,14.82,82.24,60.89,98.35,7,12,15,15.12,67.64,11.06,0.238020258,13.75964345,30.10263697
06/03/2019 17:34,99,0.01,14.83,82.2,53.61,98.36,3,4,5,14.92,67.93,11.06,0.206532896,9.331234236,33.15124998
06/03/2019 17:35,99,0.08,14.8,82.07,59.56,98.36,3,5,7,14.99,67.51,11,0.230581139,10.7150654,30.66007832
06/03/2019 17:36,99,0.02,14.79,82.02,57.02,98.36,4,7,8,15.08,68.09,11,0.245277872,18.11233768,29.08637994
06/03/2019 17:37,99,0,14.78,82.03,60.55,98.36,4,5,6,14.94,67.79,11.06,0.3458796,8,32.78683071
06/03/2019 17:38,99,0,14.73,82.02,61.67,98.36,3,5,7,15.02,67.9,11,0.537878855,15.16854685,22.14844568
06/03/2019 17:39,99,0,14.72,82.03,57.1,98.37,2,4,5,14.99,67.98,10.94,0.233180096,16.47666305,23.48126249
06/03/2019 17:40,99,0.03,14.72,81.98,57.76,98.37,4,6,7,15.01,68.45,11,0.443161608,44.9592104,34.40964811
06/03/2019 17:41,99,0.02,14.69,81.97,52.16,98.37,2,5,5,15.02,67.58,10.94,0.24325763,14.8665589,26.83762571
06/03/2019 17:42,99,0,14.66,82.02,59.23,98.38,4,6,7,15.01,67.85,11,0.195411044,9.658169863,32.83803474
06/03/2019 17:43,99,0.02,14.68,82.08,58.93,98.37,4,6,8,14.91,68.11,11,0.224696658,27.95033667,33.83086837
06/03/2019 17:44,99,0.04,14.63,82.14,51.95,98.37,5,8,9,14.98,68.51,10.94,0.73168265,28.73056563,24.73965414
06/03/2019 17:45,99,0.1,14.65,82.13,57.53,98.38,6,9,12,14.97,68.92,10.94,0.398276991,13.96084418,37.45884424
06/03/2019 17:46,99,0.04,14.62,82.24,58.6,98.38,5,7,7,14.92,67.96,10.94,0.349454481,20.45240174,24.90957481
06/03/2019 17:47,99,0.18,14.59,82.29,54.1,98.39,5,7,9,14.94,68.41,10.94,0.340789537,15.64653874,32.58375927
06/03/2019 17:48,99,0.18,14.59,82.27,57.72,98.38,4,7,11,14.88,68.62,10.94,0.39777193,18.53993596,22.4550811
06/03/2019 17:49,99,0,14.58,82.29,56.65,98.38,5,8,9,14.92,69.02,10.94,0.282218309,10.21162759,33.67586439
06/03/2019 17:50,99,0.12,14.59,82.33,59.77,98.38,6,9,12,14.92,69.41,10.94,0.316883343,22.28915255,29.41028369
06/03/2019 17:51,99,0.05,14.58,82.33,56.76,98.38,6,10,12,14.92,69.18,10.94,0.252030425,16.72863108,40.18299714
06/03/2019 17:52,99,0.19,14.59,82.38,59.79,98.38,10,13,18,14.9,69.15,10.94,0.366460813,57.13739801,35.08750974
06/03/2019 17:53,99,0.19,14.58,82.37,48.72,98.38,6,8,11,14.85,69.05,10.88,0.376356841,29.56068994,28.43516114
06/03/2019 17:54,99,0,14.55,82.45,56.76,98.37,5,9,9,14.88,68.43,10.88,0.353392374,10.96665975,31.28424041
06/03/2019 17:55,99,0.12,14.55,82.38,58.59,98.38,4,7,9,14.85,68.59,10.88,0.251378055,10.3124148,30.8581494
06/03/2019 17:56,99,0.06,14.56,82.34,59.38,98.38,7,8,10,14.88,69.5,10.88,0.273513907,23.24538544,33.72694404
06/03/2019 17:57,99,0.2,14.55,82.29,57.06,98.38,7,9,11,14.78,68.59,10.88,0.23068899,8.500860798,29.9955098
06/03/2019 17:58,99,0,14.55,82.29,56.82,98.38,4,6,9,14.84,68.9,10.81,0.206277735,15.62134193,25.825296
06/03/2019 17:59,99,0.13,14.56,82.26,56.47,98.38,4,7,8,14.73,68.46,10.81,0.202487151,10.21187672,34.07021512
06/03/2019 18:00,99,0.13,14.53,82.27,59.32,98.38,4,7,7,14.8,69.11,10.81,0.200751006,11.59558332,29.06701706
06/03/2019 18:01,99,0,14.53,82.16,59.18,98.39,5,7,11,14.81,69.44,10.81,0.406794625,63.57856196,30.94466344
06/03/2019 18:02,99,0.13,14.52,82.1,51.41,98.38,13,27,34,14.84,69.21,10.81,0.233180096,16.87956277,30.44833502
06/03/2019 18:03,99,0.13,14.52,82.1,51.41,98.38,13,27,34,14.84,69.21,10.81,0.233180096,16.87956277,30.44833502
06/03/2019 18:04,99,0.07,14.49,81.86,57.04,98.38,4,6,6,14.8,68.95,10.75,0.245312069,10.96665975,28.26550938
06/03/2019 18:05,99,0.07,14.49,81.86,57.04,98.38,4,6,6,14.8,68.95,10.75,0.245312069,10.96665975,28.26550938
06/03/2019 18:06,99,0.07,14.49,81.86,57.04,98.38,4,6,6,14.8,68.95,10.75,0.245312069,10.96665975,28.26550938
06/03/2019 18:07,99,0,14.51,81.88,55.92,98.38,4,6,9,14.78,68.96,10.75,0.227437664,16.6025225,26.20704239
06/03/2019 18:08,99,0,14.48,81.87,59.57,98.38,4,6,7,14.78,69.09,10.75,0.205517514,12.12396881,27.91262689
06/03/2019 18:09,99,0,14.48,81.9,48.99,98.39,4,7,7,14.74,68.37,10.75,0.200716809,8.375001346,31.05883562
06/03/2019 18:10,99,0,14.47,81.92,54.18,98.39,4,6,8,14.73,68.3,10.75,0.245096366,8.299660061,31.53868238
06/03/2019 18:11,99,0,14.48,81.98,55.21,98.39,8,11,11,14.74,69.42,10.75,0.520430595,26.89344113,27.47824611
06/03/2019 18:12,99,0,14.47,82.03,60.42,98.39,4,6,6,14.65,68.51,10.75,0.223391919,8,30.58496269
06/03/2019 18:13,99,0,14.45,82.04,56.96,98.38,5,6,8,14.71,69.41,10.75,0.234513771,12.77846288,41.19691924
06/03/2019 18:14,99,0,14.42,82.16,61.57,98.39,1,5,6,14.64,68.78,10.69,0.277775355,8,31.22609927
06/03/2019 18:15,99,0,14.42,82.2,58.68,98.39,3,5,6,14.68,68.64,10.75,0.196273856,11.94784031,25.53552379
06/03/2019 18:16,99,0,14.41,82.22,65.35,98.39,2,4,5,14.68,68.86,10.75,0.177860193,11.16786048,29.03092173
06/03/2019 18:17,99,0,14.39,82.23,54.32,98.39,4,5,7,14.65,68.98,10.69,0.263152277,16.95477949,24.11117075
06/03/2019 18:18,99,0,14.39,82.12,59.64,98.39,3,5,7,14.67,68.8,10.69,0.196381707,11.06719783,25.76532216
06/03/2019 18:19,99,0,14.39,82.12,59.64,98.39,3,5,7,14.67,68.8,10.69,0.196381707,11.06719783,25.76532216
06/03/2019 18:20,99,0,14.39,82.12,59.64,98.39,3,5,7,14.67,68.8,10.69,0.196381707,11.06719783,25.76532216
06/03/2019 18:21,99,0,14.36,82.13,60.74,98.39,3,6,7,14.54,68.51,10.69,0.255026591,27.64834872,34.26475009
06/03/2019 18:22,99,0,14.33,82.08,58.71,98.39,5,6,8,14.65,68.91,10.69,0.276368025,8.576451207,35.86914084
06/03/2019 18:23,99,0,14.36,82.07,58.32,98.39,4,6,8,14.6,68.86,10.69,0.233758811,19.3703094,34.17417233
06/03/2019 18:24,99,0,14.33,82.07,58.42,98.39,3,5,5,14.63,68.84,10.62,0.196636868,11.89757127,25.99799033
06/03/2019 18:25,99,0,14.32,82.09,53.74,98.39,4,7,8,14.64,68.98,10.56,0.201511227,10.51361554,26.14795129
06/03/2019 18:26,99,0,14.33,82.09,55.86,98.39,3,6,7,14.6,68.17,10.62,0.177860193,8.878190032,25.24950884
06/03/2019 18:27,99,0,14.29,82.12,55.27,98.38,4,6,11,14.6,68.88,10.62,0.195195341,8.676989295,29.78822776
06/03/2019 18:28,99,0,14.28,82.11,55.42,98.39,4,5,6,14.53,68.71,10.62,0.178438909,15.34430166,24.38808846
06/03/2019 18:29,99,0,14.28,82.1,58.53,98.39,3,6,8,14.61,68.7,10.62,0.18392618,9.557631776,34.84018269
06/03/2019 18:30,99,0,14.27,82.1,63.65,98.38,3,4,4,14.6,68.34,10.56,0.253727112,10.31216568,27.86382192
06/03/2019 18:31,99,0,14.25,82.1,55.48,98.38,2,5,5,14.53,68.12,10.62,0.195155883,14.06113315,23.45173836
06/03/2019 18:32,99,0,14.24,82.13,57.14,98.39,5,8,10,14.54,68.76,10.56,0.61327491,20.02430522,21.0046029
06/03/2019 18:33,99,0,14.25,82.15,62.25,98.39,2,5,8,14.54,68.28,10.56,0.394878355,18.99298017,30.06996414
06/03/2019 18:34,99,0,14.22,82.14,57.34,98.39,4,6,7,14.5,68.43,10.62,0.314137077,24.37737314,30.31011726
06/03/2019 18:35,99,0,14.22,82.1,58.76,98.39,2,6,8,14.38,67.18,10.62,0.203389421,11.34398898,23.15417205
06/03/2019 18:36,99,0,14.21,82.12,57.2,98.39,3,6,6,14.5,67.58,10.62,0.169660853,16.80372324,26.1814345
06/03/2019 18:37,99,0,14.19,82.11,59.88,98.39,2,4,4,14.47,68.52,10.62,0.245385723,22.31410023,22.10582503
06/03/2019 18:38,99,0,14.21,82.14,56.98,98.38,3,5,6,14.51,68.48,10.62,0.205988378,17.50836179,25.61756554
06/03/2019 18:39,99,0,14.19,82.15,55.78,98.39,6,9,12,14.5,68.86,10.56,0.399463357,22.16341766,33.03798495
06/03/2019 18:40,99,0,14.17,82.12,58.42,98.38,2,3,4,14.14,68.02,10.56,0.246974559,12.92914545,31.88144783
06/03/2019 18:41,99,0,14.15,82.07,59.09,98.38,1,4,4,14.45,68.04,10.5,0.190497227,11.36918578,26.61983646
06/03/2019 18:42,99,0,14.14,81.97,64.7,98.38,2,4,5,14.45,68.48,10.5,0.186020076,9.482041367,31.84059621
06/03/2019 18:43,99,0,14.17,81.86,59.91,98.38,2,5,7,14.44,66.97,10.5,0.207469362,14.66510904,23.36820878
06/03/2019 18:44,99,0,14.14,81.81,56,98.38,3,6,9,14.44,66.89,10.5,0.292579939,13.75939432,27.95889483
06/03/2019 18:45,99,0,14.14,81.73,59.65,98.38,4,6,8,14.41,67.98,10.5,0.36533758,19.42082757,38.96651642
06/03/2019 18:46,99,0,14.11,81.72,53.9,98.38,4,7,8,14.43,68.78,10.44,0.265246173,10.06082046,33.84295183
06/03/2019 18:47,99,0,14.11,81.69,66.09,98.39,3,5,6,14.43,68.92,10.44,0.20544912,12.09877201,34.74772136
06/03/2019 18:48,99,0,14.09,81.7,54.04,98.38,3,7,8,14.41,67.55,10.5,0.211872858,17.65929348,22.47543072
06/03/2019 18:49,99,0,14.05,81.73,55.14,98.39,3,5,6,14.38,68.12,10.5,0.198044198,8,25.74529159
06/03/2019 18:50,99,0,14.05,81.76,56.94,98.38,2,3,5,14.38,68.42,10.44,0.202163597,14.7909685,24.65331308
06/03/2019 18:51,99,0,14.05,81.75,64.16,98.38,4,6,8,14.27,67.75,10.44,0.177462984,9.431772323,29.80994615
06/03/2019 18:52,99,0,14.02,81.85,58.39,98.38,4,6,7,14.01,68.54,10.44,0.188006121,13.53274766,24.17005023
06/03/2019 18:53,99,0,14.01,81.82,61.51,98.38,4,6,7,14.23,67,10.44,0.2023793,12.12371969,24.25305246
06/03/2019 18:54,99,0,13.98,81.86,55.07,98.38,4,6,7,14.34,67.15,10.44,0.213353843,14.96709699,21.17561015
06/03/2019 18:55,99,0,14.01,81.82,55.65,98.37,4,7,10,14.17,67.45,10.5,0.203389421,9.985230053,27.17310335
06/03/2019 18:56,99,0,13.98,81.85,55.8,98.37,4,7,9,14.33,67.46,10.44,1.450449431,46.44382878,10.74947568
06/03/2019 18:57,99,0,13.96,81.91,58.93,98.38,3,7,10,14.31,67.89,10.44,0.313592558,10.94133838,25.24126705
06/03/2019 18:58,99,0,13.96,81.87,56.74,98.37,1,3,3,14.3,67.56,10.44,0.266795551,10.84080029,25.35958828
06/03/2019 18:59,99,0,13.98,81.81,59.53,98.37,4,5,5,14.31,68.17,10.44,0.298175062,18.11208856,25.94375796
06/03/2019 19:00,99,0,13.93,81.86,52.63,98.37,4,7,12,14.28,67.23,10.44,0.309512617,12.17423785,30.55429923
06/03/2019 19:01,99,0,13.91,81.79,58.62,98.38,3,5,7,14.3,67.9,10.38,0.196705261,13.48247861,23.46056857
06/03/2019 19:02,99,0,13.9,81.73,55.06,98.38,2,5,7,14.28,68.83,10.31,0.190242066,8.45034263,30.05496361
06/03/2019 19:03,99,0,13.9,81.7,59.42,98.38,4,6,8,14.28,68.92,10.31,0.181321962,10.63935043,28.45165869
06/03/2019 19:04,99,0,13.9,81.71,62.3,98.38,4,7,7,14.11,68.66,10.38,0.207827113,9.129784374,29.25534244
06/03/2019 19:05,99,0,13.87,81.74,60.19,98.38,4,8,9,14.24,68.88,10.31,0.204325887,13.75939432,23.80684864
06/03/2019 19:06,99,0,13.87,81.77,56.13,98.38,4,7,9,14.23,68.53,10.31,0.218591214,14.46403287,30.76110578
06/03/2019 19:07,99,0,13.87,81.88,61.6,98.38,4,7,9,14.24,68.23,10.38,0.225377964,11.01667967,28.55225842
06/03/2019 19:08,99,0,13.86,81.9,59.91,98.39,3,6,8,14.2,67.49,10.38,0.178654611,8.953655878,25.56400054
06/03/2019 19:09,99,0,13.83,81.95,56.35,98.38,1,3,5,13.94,68.29,10.38,0.157058016,8,29.50948023
06/03/2019 19:10,99,0,13.84,81.94,55.47,98.38,2,4,7,14.2,67.82,10.38,0.16738545,15.39469527,21.88229621
06/03/2019 19:11,99,0,13.86,82,59.31,98.38,2,4,5,14.23,67.64,10.38,0.167096093,13.38194053,26.90180294
06/03/2019 19:12,99,0,13.81,82.16,58.69,98.38,3,5,6,14.17,67.76,10.38,0.207140547,14.21231396,25.92801812
06/03/2019 19:13,99,0,13.78,82.08,56.97,98.37,2,4,5,14.16,68.04,10.38,0.193096184,14.74057489,21.57663472
06/03/2019 19:14,99,0,13.78,82.08,61.46,98.37,1,4,4,14.18,68.36,10.31,0.160054182,12.70262334,22.36183475
06/03/2019 19:15,99,0,13.77,82.11,56.99,98.38,2,5,6,14.17,67.75,10.38,0.153267432,16.52693209,20.41535441
06/03/2019 19:16,99,0,13.78,82.14,57.48,98.38,3,4,5,14.14,68.14,10.31,0.161211612,13.93527369,19.43236523
06/03/2019 19:17,99,0,13.78,82.16,57.87,98.38,1,4,5,14.14,68.2,10.31,0.215447739,13.07995258,21.91776365
06/03/2019 19:18,99,0,13.76,82.14,58.18,98.37,2,4,8,14.11,67.67,10.31,0.172044107,16.95477949,21.50960484
06/03/2019 19:19,99,0,13.74,82.19,56.8,98.37,3,7,10,14.13,68.75,10.31,0.163702718,9.104587571,27.80620765
06/03/2019 19:20,99,0,13.76,82.2,61.28,98.37,2,5,5,14.16,68.87,10.31,0.173201537,11.01667967,25.15259943
06/03/2019 19:21,99,0,13.74,82.22,61.24,98.37,2,4,6,14.16,67.98,10.31,0.279398388,17.23144608,17.56969661
06/03/2019 19:22,99,0,13.73,82.2,62.66,98.37,3,6,7,14.13,68.39,10.31,0.431852988,15.31935398,27.320801
06/03/2019 19:23,99,0,13.73,82.18,54.54,98.36,1,4,4,14.1,68.83,10.31,0.21248577,10.38775609,27.77486111
06/03/2019 19:24,99,0,13.72,82.14,56.39,98.36,1,4,6,14.11,69.06,10.25,0.206311932,14.96684787,18.08389125
06/03/2019 19:25,99,0,13.72,82.06,57.3,98.37,2,4,10,14.1,68.16,10.25,0.188942588,15.01736604,22.32636731
06/03/2019 19:26,99,0,13.72,82.03,58.8,98.36,1,4,5,14.03,68.44,10.25,0.188726885,8.878190032,30.39682684
06/03/2019 19:27,99,0,13.68,81.98,56.39,98.36,2,5,9,14.08,67.34,10.25,0.201942633,11.69612141,24.08410764
06/03/2019 19:28,99,0,13.7,81.91,57.33,98.36,2,4,6,14.07,68.95,10.25,0.168577077,11.77146269,26.14640495
06/03/2019 19:29,99,0,13.7,81.85,59.63,98.36,1,3,3,14.08,68.33,10.19,0.173706597,11.94784031,24.86334724
06/03/2019 19:30,99,0,13.67,81.8,53.78,98.36,2,5,5,14.06,67.41,10.25,0.184283931,16.1494783,19.51521902
06/03/2019 19:31,99,0,13.66,81.84,54.43,98.36,3,6,7,14.07,67.8,10.25,0.152580866,13.43220957,24.19190572
06/03/2019 19:32,99,0,13.64,81.79,60.56,98.36,2,4,6,14.01,68.07,10.19,0.161716673,8,30.89607439
06/03/2019 19:33,99,0,13.61,81.78,54.33,98.35,1,3,4,14.04,67.59,10.19,0.161932376,8,27.62738591
06/03/2019 19:34,99,0,13.64,81.74,60.08,98.36,1,3,4,14.01,67.64,10.25,0.160309343,11.39413346,23.22959334
06/03/2019 19:35,99,0,13.61,81.77,56.56,98.36,1,2,4,14.01,68.5,10.25,0.163668521,17.20624927,19.75031514
06/03/2019 19:36,99,0,13.6,81.77,62.39,98.35,2,4,5,14.01,68.5,10.25,0.172299268,13.28115331,24.36968076
06/03/2019 19:37,99,0,13.59,81.81,55.51,98.35,1,3,6,14.01,68.85,10.19,0.17251497,13.28115331,22.75645706
06/03/2019 19:38,99,0,13.56,81.81,53.62,98.35,1,4,6,13.96,68.12,10.25,0.172877983,9.8593706,27.32122478
06/03/2019 19:39,99,0,13.57,81.73,56.71,98.35,2,5,9,13.98,68.02,10.12,0.171323343,12.0231816,27.42368382
06/03/2019 19:40,99,0,13.54,81.68,61.97,98.35,2,4,6,13.97,67.95,10.19,0.307095166,11.46972387,26.50151523
06/03/2019 19:41,99,0,13.57,81.62,53.37,98.35,3,5,6,13.89,67.76,10.19,0.25477143,10.96641062,27.09385436
06/03/2019 19:42,99,0,13.56,81.57,60.8,98.34,4,8,10,13.96,68.75,10.12,0.21851756,8,28.03069183
06/03/2019 19:43,99,0,13.54,81.56,53.96,98.35,2,4,5,13.94,68.55,10.12,0.228952845,12.451029,29.08498304
06/03/2019 19:44,99,0,13.54,81.52,58.71,98.35,1,4,4,13.96,68.12,10.12,0.235705398,10.86574797,30.21214005
06/03/2019 19:45,99,0,13.51,81.49,51.44,98.35,2,4,7,13.89,68.32,10.12,0.198044198,14.99204467,22.35616751
06/03/2019 19:46,99,0,13.54,81.54,56.31,98.35,1,3,4,13.96,68.08,10.12,0.185730719,11.69612141,28.30077288
06/03/2019 19:47,99,0,13.5,81.52,65.1,98.35,1,4,6,13.9,68.71,10.12,0.164967999,10.99160742,27.21315875
06/03/2019 19:48,99,0,13.49,81.52,59.65,98.35,2,4,6,13.93,67.78,10.19,0.212814585,12.97941449,25.77962794
06/03/2019 19:49,99,0,13.49,81.53,58.01,98.34,1,4,6,13.63,67.85,10.12,0.270801838,9.8593706,30.11332629
06/03/2019 19:50,99,0,13.49,81.61,56.62,98.35,1,4,6,13.9,67.6,10.19,0.217433784,13.60833807,22.7747059
06/03/2019 19:51,99,0,13.49,81.67,58.72,98.35,1,3,3,13.93,68.21,10.19,0.188437527,9.985105491,23.94680255
06/03/2019 19:52,99,0,13.47,81.61,57.47,98.35,3,5,7,13.8,67.49,10.19,0.187427406,8,29.91278615
06/03/2019 19:53,99,0,13.45,81.68,53.99,98.35,13,24,25,13.87,67.89,10.19,0.254447876,17.33210873,19.89771382
06/03/2019 19:54,99,0,13.46,81.67,56.87,98.35,3,5,6,13.87,68.21,10.19,0.193890602,13.23100883,24.42869478
06/03/2019 19:55,99,0,13.43,81.73,58.31,98.34,1,4,5,13.89,67.18,10.19,0.158794162,14.89150658,17.23151172
06/03/2019 19:56,99,0,13.4,81.72,55.27,98.35,3,5,7,13.89,67.91,10.19,0.242134397,29.45990273,31.7034771
06/03/2019 19:57,99,0,13.45,81.77,56.91,98.34,2,4,6,13.83,68.42,10.19,0.232419875,14.69018128,22.57698909
06/03/2019 19:58,99,0,13.43,81.84,55.63,98.35,1,5,7,13.89,68.47,10.19,0.177315675,14.21206484,19.37548597
06/03/2019 19:59,99,0,13.42,81.95,53.54,98.35,2,4,6,13.83,68.32,10.19,0.165217899,10.61415363,21.45882958
06/03/2019 20:00,99,0,13.4,82.06,55.75,98.35,2,4,5,13.84,68.37,10.25,0.165183702,8.651792492,26.45699866
06/03/2019 20:01,99,0,13.37,82.15,53.56,98.35,2,4,6,13.84,68.54,10.25,0.159333419,11.36893666,23.52811756
06/03/2019 20:02,99,0,13.42,82.22,62.06,98.36,4,6,8,13.84,68.08,10.25,0.153590987,13.33154692,22.69714985
06/03/2019 20:03,99,0,13.36,82.23,58.29,98.34,3,4,6,13.83,67.8,10.25,0.270228384,13.91032601,23.6292202
06/03/2019 20:04,99,0,13.39,82.32,62.14,98.35,3,6,7,13.82,68.72,10.25,0.194503514,14.58976776,32.07806013
06/03/2019 20:05,99,0,13.42,82.33,55.29,98.35,3,6,7,13.82,68.75,10.19,0.188942588,12.1993101,24.02965634
06/03/2019 20:06,99,0,13.39,82.46,58.57,98.35,3,6,9,13.8,69.27,10.19,0.154640565,11.16773592,25.78143624
06/03/2019 20:07,99,0,13.4,82.45,56.19,98.35,6,9,12,13.82,68.1,10.19,0.199848737,21.13159436,23.30017018
06/03/2019 20:08,99,0,13.43,82.49,58.35,98.35,3,5,9,13.77,68.49,10.19,0.154674762,11.79678406,20.33588649
06/03/2019 20:09,99,0,13.37,82.55,59.37,98.35,1,5,5,13.8,68.79,10.19,0.153267432,14.33817342,28.87883838
06/03/2019 20:10,99,0,13.36,82.54,54.77,98.34,2,5,7,13.8,68.7,10.12,0.143229356,9.406326396,19.51941418
06/03/2019 20:11,99,0,13.37,82.63,55.2,98.34,2,4,7,13.76,68.65,10.12,0.148574579,19.89869489,26.55476056
06/03/2019 20:12,99,0,13.37,82.58,56.94,98.34,1,3,3,13.77,68.8,10.12,0.134382907,10.99160742,25.45097705
06/03/2019 20:13,99,0,13.4,82.55,54.28,98.33,1,2,2,13.8,68.74,10.12,0.149981909,9.884567403,24.4684297
06/03/2019 20:14,99,0,13.36,82.52,59.54,98.33,1,2,4,13.77,68.85,10.06,0.158539001,12.45090444,19.56606552
06/03/2019 20:15,99,0,13.37,82.45,59.6,98.33,1,3,5,13.74,68.96,10.06,0.161393118,27.44714799,26.08807178
06/03/2019 20:16,99,0,13.36,82.41,55.98,98.34,1,2,3,13.74,68.67,10.06,0.148319418,17.28171512,21.09365775
06/03/2019 20:17,99,0,13.39,82.33,55.03,98.33,1,4,5,13.74,68.74,10.06,0.217178623,30.01348502,26.55619033
06/03/2019 20:18,99,0,13.36,82.26,55.3,98.33,1,3,5,13.74,69.42,10.06,0.159407073,14.86606066,18.33694098
06/03/2019 20:19,99,0,13.37,82.2,57.05,98.34,1,4,6,13.76,69.36,10,0.161971834,11.72119365,27.06654529
06/03/2019 20:20,99,0,13.36,82.1,57.53,98.34,1,4,6,13.72,69.01,10,0.162295388,13.68367935,18.51854372
06/03/2019 20:21,99,0,13.36,82.07,55.92,98.34,2,4,7,13.77,68.8,10,0.156518759,11.97291256,23.35505184
06/03/2019 20:22,99,0,13.35,82.06,62.98,98.35,1,3,4,13.61,68.24,10.06,0.153448938,11.21800496,24.51235785
06/03/2019 20:23,99,0,13.33,82.05,58.96,98.34,1,3,4,13.7,69.54,10.06,0.154424863,10.26189664,25.6375823
06/03/2019 20:24,99,0,13.35,82.08,57.65,98.35,3,4,5,13.57,69.49,10,0.154351208,9.632723936,27.0502194
06/03/2019 20:25,99,0,13.32,82.12,56.45,98.35,1,4,5,13.73,70.07,10,0.163992075,9.934711885,28.30803962
06/03/2019 20:26,99,0,13.35,82.12,56.32,98.34,1,4,4,13.73,69.24,10,0.162511091,9.708438907,26.02006483
06/03/2019 20:27,99,0,13.35,82.15,56.05,98.34,1,4,6,13.7,70.13,10,0.160485588,11.46972387,25.29159746
06/03/2019 20:28,99,0,13.35,82.19,59.32,98.35,1,4,7,13.73,69.61,10,0.158249643,8,29.77835084
06/03/2019 20:29,99,0,13.33,82.26,59.51,98.34,1,3,5,13.73,69.04,10,0.156479301,15.24351445,20.44699414
06/03/2019 20:30,99,0,13.35,82.32,56.81,98.34,2,5,5,13.76,68.87,10,0.19313038,13.10514938,23.09802782
06/03/2019 20:31,99,0,13.33,82.39,57.18,98.34,1,2,5,13.74,69.8,10.06,0.147740703,13.98579186,21.65831167
06/03/2019 20:32,99,0,13.35,82.4,57.12,98.34,1,2,4,13.6,68.74,10.06,0.158788901,13.73394839,15.77067694
06/03/2019 20:33,99,0,13.35,82.38,59.67,98.34,2,4,5,13.73,69.4,10.06,0.210533922,10.63935043,27.47876484
06/03/2019 20:34,99,0,13.33,82.41,57.5,98.34,1,3,3,13.63,68.9,10.06,0.333124193,15.01736604,27.27289855
06/03/2019 20:35,99,0,13.36,82.44,57.57,98.34,1,5,6,13.72,69.51,10.06,0.232993329,13.9856673,21.25515233
06/03/2019 20:36,99,0,13.37,82.48,62.47,98.34,1,4,5,13.74,69.51,10.06,0.183200156,13.33154692,24.31037355
06/03/2019 20:37,99,0,13.35,82.46,57.52,98.35,3,6,7,13.67,69.23,10.06,0.205659562,16.37612496,32.26633011
06/03/2019 20:38,99,0,13.33,82.54,52.63,98.35,1,4,4,13.72,68.96,10.06,0.154130244,8,28.43399776
06/03/2019 20:39,99,0,13.33,82.54,57.84,98.34,1,4,6,13.66,69.44,10.12,0.207248398,16.45146625,26.78292615
06/03/2019 20:40,99,0,13.33,82.64,59.03,98.35,2,4,6,13.7,69.82,10.06,0.164639184,9.985105491,26.76994402
06/03/2019 20:41,99,0,13.35,82.63,51.61,98.34,1,2,5,13.7,69.67,10.06,0.152649259,8,28.03069183
06/03/2019 20:42,99,0,13.35,82.65,58.81,98.34,1,3,4,13.63,69.63,10.06,0.197499679,10.4633465,29.34829468
06/03/2019 20:43,99,0,13.37,82.67,57.37,98.34,1,2,3,13.7,69.39,10.06,0.171391737,8.978728119,23.3835286
06/03/2019 20:44,99,0,13.37,82.72,56.13,98.34,1,3,8,13.7,68.93,10.12,0.151168275,8.148603806,24.09161441
06/03/2019 20:45,99,0,13.36,82.74,54.36,98.34,1,3,4,13.72,69.06,10.12,0.154998317,13.28115331,21.68097459
06/03/2019 20:46,99,0,13.37,82.76,58.5,98.34,2,4,6,13.6,68.83,10.12,0.150373857,8.249141893,26.12425811
06/03/2019 20:47,99,0,13.37,82.86,61.66,98.34,0,2,2,13.64,68.79,10.12,0.157920828,11.5953342,21.78288651
06/03/2019 20:48,99,0,13.35,82.86,54.67,98.35,1,3,3,13.67,69.36,10.12,0.353313458,9.280591505,29.07786059
06/03/2019 20:49,99,0,13.37,82.88,54.9,98.35,1,4,4,13.67,69.63,10.12,0.315215591,19.69724503,21.43175447
06/03/2019 20:50,99,0,13.35,82.86,60.81,98.34,1,3,5,13.69,68.41,10.12,0.201613818,9.104587571,26.9995958
06/03/2019 20:51,99,0,13.36,82.9,56.17,98.34,1,2,4,13.7,68.68,10.12,0.152649259,8,26.28303283
06/03/2019 20:52,99,0,13.35,82.88,55.76,98.34,1,2,5,13.69,69.4,10.12,0.147088333,10.33736248,27.83416832
06/03/2019 20:53,99,0,13.36,82.88,61.06,98.34,1,2,3,13.67,68.94,10.12,0.156513498,15.26896038,22.03027105
06/03/2019 20:54,99,0,13.37,82.99,58.73,98.34,2,4,4,13.66,68.82,10.12,0.156837052,12.42570764,20.40233097
06/03/2019 20:55,99,0,13.35,83.02,59.13,98.33,1,3,4,13.69,69.23,10.12,0.144092168,13.07995258,24.20316389
06/03/2019 20:56,99,0,13.35,83,59.93,98.34,0,1,3,13.7,68.33,10.12,0.172401858,18.03649815,16.21894127
06/03/2019 20:57,99,0,13.37,82.97,58.18,98.33,1,2,3,13.7,68.79,10.12,0.268526436,15.34430166,20.46281503
06/03/2019 20:58,99,0,13.36,82.95,56.18,98.33,1,3,4,13.67,68.99,10.06,0.25628135,13.4068882,20.32308198
06/03/2019 20:59,99,0,13.36,82.92,56.67,98.33,1,4,6,13.69,68.98,10.06,0.194645562,8.45034263,27.09738683
06/03/2019 21:00,99,0,13.35,82.9,57.32,98.33,1,2,2,13.64,68.52,10.06,0.220969207,13.58339039,22.40076039
06/03/2019 21:01,99,0,13.35,82.88,59.41,98.33,1,2,4,13.69,67.78,10.06,0.481430459,16.42639401,17.57609886
06/03/2019 21:02,99,0,13.36,82.75,57.19,98.33,1,3,3,13.69,68.09,10.06,0.261989585,13.50755085,18.86026107
06/03/2019 21:03,99,0,13.35,82.72,53.69,98.33,1,3,4,13.67,68.41,10.06,0.285532768,12.65210518,25.10999472
06/03/2019 21:04,99,0,13.33,82.72,56.32,98.33,0,1,3,13.7,67.67,10.06,0.386168693,10.46322194,27.68604689
06/03/2019 21:05,99,0,13.32,82.61,59.48,98.33,0,1,3,13.66,68.58,10,0.243320763,14.21206484,15.20799142
06/03/2019 21:06,99,0,13.32,82.49,56.82,98.33,0,1,4,13.66,67.5,10,0.279716681,14.33792429,22.99155318
06/03/2019 21:07,99,0,13.33,82.37,57.24,98.33,1,1,4,13.66,68.61,9.94,0.201035103,15.87268715,21.31975729
06/03/2019 21:08,99,0,13.29,82.32,58.73,98.33,0,1,3,13.59,67.25,9.94,0.200745745,18.7411367,19.0616609
06/03/2019 21:09,99,0,13.25,82.32,56.99,98.34,0,1,1,13.67,64.89,9.88,0.167380189,15.44508887,22.07641125
06/03/2019 21:10,99,0,13.21,82.21,58.52,98.34,0,0,1,13.61,67.15,9.88,0.159401812,11.51999291,21.46824821
06/03/2019 21:11,99,0,13.23,82.04,57.56,98.36,0,2,3,13.64,67.86,9.88,0.151276126,15.9985466,17.40744722
06/03/2019 21:12,99,0,13.18,81.97,56.42,98.36,0,1,2,13.64,67.1,9.81,0.153767232,17.13065887,15.6717814
06/03/2019 21:13,99,0,13.18,81.9,56.35,98.36,0,0,1,13.63,66.25,9.81,0.135892827,17.20624927,14.50733812
06/03/2019 21:14,99,0,13.14,81.87,58.56,98.36,0,1,2,13.64,66.1,9.81,0.144705079,12.32516955,20.65508751
06/03/2019 21:15,99,0,13.14,81.79,58.11,98.36,0,1,2,13.59,64.9,9.81,0.133367525,11.16773592,25.64700093
06/03/2019 21:16,99,0,13.12,81.73,53.49,98.36,2,3,4,13.57,66.19,9.75,0.144420983,18.71606446,17.97344436
06/03/2019 21:17,99,0,13.12,81.74,54.15,98.36,0,1,3,13.59,65.9,9.75,0.142361283,17.43264681,13.70315423
06/03/2019 21:18,99,0,13.06,81.71,55.79,98.36,0,2,3,13.57,65.93,9.75,0.124486878,13.8095388,20.38695191
06/03/2019 21:19,99,0,13.05,81.72,60.78,98.36,0,0,0,13.53,67.2,9.75,0.131420937,18.41382738,12.54842277
06/03/2019 21:20,99,0,13.01,81.74,56.34,98.37,1,1,3,13.56,66.51,9.75,0.129145535,13.8095388,20.65582253
06/03/2019 21:21,99,0,13.02,81.74,56.42,98.37,0,0,1,13.54,66.78,9.75,0.140267387,15.9733498,17.84040675
06/03/2019 21:22,99,0,13.01,81.77,54.43,98.37,0,1,1,13.54,66.72,9.69,0.129145535,15.21856677,19.13200148
06/03/2019 21:23,99,0,13.01,81.8,57.59,98.38,0,1,3,13.54,67.08,9.75,0.123947621,14.74057489,22.65211718
06/03/2019 21:24,99,0,12.94,81.89,57.59,98.37,0,1,3,13.53,66.91,9.69,0.149981909,15.16842229,30.38099277
06/03/2019 21:25,99,0,12.96,81.91,60.17,98.37,0,0,0,13.5,66.96,9.69,0.145289056,15.21856677,17.11547185
06/03/2019 21:26,99,0,12.96,81.82,56.13,98.37,0,1,1,13.46,67.12,9.62,0.171936255,11.82198086,23.12937436
06/03/2019 21:27,99,0,12.96,81.82,56.13,98.37,0,1,1,13.46,67.12,9.62,0.171936255,11.82198086,23.12937436
06/03/2019 21:28,99,0,12.96,81.82,56.13,98.37,0,1,1,13.46,67.12,9.62,0.171936255,11.82198086,23.12937436
06/03/2019 21:29,99,0,12.96,81.82,56.13,98.37,0,1,1,13.46,67.12,9.62,0.171936255,11.82198086,23.12937436
06/03/2019 21:30,99,0,12.96,81.74,61.24,98.37,0,1,1,13.47,67.23,9.69,0.168400832,12.77796463,23.34864959
06/03/2019 21:31,99,0,12.94,81.69,55.1,98.36,1,2,3,13.44,64.82,9.69,0.177247282,17.9610323,16.97993203
06/03/2019 21:32,99,0,12.91,81.69,54.39,98.36,0,0,2,13.37,66.01,9.69,0.166738342,12.77796463,24.96187329
06/03/2019 21:33,99,0,12.91,81.74,57.86,98.36,0,0,1,13.43,67.36,9.62,0.18840333,10.01042686,27.14344974
06/03/2019 21:34,99,0,12.91,81.66,54.39,98.35,0,1,1,13.42,63.76,9.62,0.165438863,14.56432183,21.64962805
06/03/2019 21:35,99,0,12.91,81.65,55.8,98.36,0,1,1,13.22,66.24,9.56,0.174682521,14.13672355,23.36277754
06/03/2019 21:36,99,0,12.88,81.65,56.71,98.36,0,1,1,13.36,66.47,9.56,0.191296906,14.56432183,23.11296807
06/03/2019 21:37,99,0,12.86,81.56,52.17,98.35,1,3,3,13.39,64.77,9.56,0.187864073,15.01736604,22.77364672
06/03/2019 21:38,99,0,12.89,81.47,54.77,98.35,0,1,2,13.37,66.83,9.5,0.19162046,18.21275121,21.12005434
06/03/2019 21:39,99,0,12.88,81.34,54.52,98.34,0,1,2,13.39,63.61,9.5,0.195048032,15.44496431,21.8231356
06/03/2019 21:40,99,0,12.84,81.19,55.42,98.35,0,0,0,13.37,67.08,9.5,0.183710477,14.1869926,23.54144757
06/03/2019 21:41,99,0,12.82,81.08,54.55,98.34,0,1,2,13.33,65.09,9.44,0.16663049,11.21800496,25.18453439
06/03/2019 21:42,99,0,12.82,80.94,54.83,98.34,0,1,1,13.32,66.68,9.44,0.183710477,14.33792429,20.97502355
06/03/2019 21:43,99,0,12.76,80.83,57.72,98.34,0,1,2,13.35,67.16,9.44,0.186888149,23.7231282,22.00137051
06/03/2019 21:44,99,0,12.75,80.71,51.89,98.35,0,1,1,13.23,65.12,9.38,0.181690235,12.70274791,29.85556065
06/03/2019 21:45,99,0,12.72,80.62,51.93,98.34,0,0,0,13.3,66.51,9.38,0.143739677,11.89732215,25.59497759
06/03/2019 21:46,99,0,12.72,80.52,55.63,98.34,0,1,1,13.33,65.04,9.38,0.14345032,16.67761466,19.16253669
06/03/2019 21:47,99,0,12.71,80.5,57.34,98.33,0,0,0,13.16,65.85,9.38,0.126228285,14.46365918,20.42374279
06/03/2019 21:48,99,0,12.68,80.39,55.09,98.33,0,0,0,13.23,66.61,9.38,0.1270569,12.0231816,23.69919715
06/03/2019 21:49,99,0,12.65,80.34,52.03,98.33,0,0,1,13.26,63.57,9.31,0.1270569,14.94177563,19.05444542
06/03/2019 21:50,99,0,12.65,80.25,59.42,98.33,0,1,1,13.29,65.7,9.31,0.123482019,18.71581533,13.80624299
06/03/2019 21:51,99,0,12.61,80.2,55.71,98.34,0,2,3,13.25,64.42,9.31,0.118284105,12.4762258,29.73270318
06/03/2019 21:52,99,0,12.61,80.13,54.15,98.35,0,1,1,13.2,66.1,9.25,0.185196723,14.66485992,21.93461274
06/03/2019 21:53,99,0,12.6,80.1,56.85,98.35,0,1,1,13.2,66.25,9.31,0.147246165,21.55881895,15.34228203
06/03/2019 21:54,99,0,12.55,80.07,51.72,98.35,0,0,0,13.19,66.33,9.25,0.229389512,11.77146269,25.74309902
06/03/2019 21:55,99,0,12.55,80,55.93,98.34,0,1,2,13.18,66.58,9.25,0.195416305,11.77146269,24.26431063
06/03/2019 21:56,99,0,12.53,79.96,56.35,98.34,0,1,1,13.15,64.76,9.19,0.180719572,16.62747018,20.43146849
06/03/2019 21:57,99,0,12.5,79.88,52.82,98.35,0,0,1,13.08,64.66,9.12,0.180140857,12.77796463,22.27316712
06/03/2019 21:58,99,0,12.45,79.84,55.19,98.34,0,1,1,13.13,62.82,9.12,0.180935275,11.04175191,27.00518673
06/03/2019 21:59,99,0,12.41,79.84,54.68,98.34,0,0,2,13.08,64.57,9.12,0.177757603,16.97960261,20.01705099
06/03/2019 22:00,99,0,12.44,79.71,70.14,98.34,0,0,1,12.99,64.71,9.06,0.18548608,17.13065887,18.36048757
06/03/2019 22:01,99,0,12.37,79.75,51.57,98.33,0,0,0,13.01,65.54,9.12,0.192130782,17.55850627,22.20806321
06/03/2019 22:02,99,0,12.39,79.69,57.11,98.33,0,1,3,13.06,64.03,9.12,0.18357369,11.36893666,29.81900188
06/03/2019 22:03,99,0,12.36,79.63,62.84,98.34,0,1,1,13.03,66.56,9.06,0.159020387,11.39413346,25.51499358
06/03/2019 22:04,99,0,12.37,79.55,54.92,98.34,0,1,2,13.08,66.15,9.06,0.175413807,15.47016112,21.65904668
06/03/2019 22:05,99,0,12.34,79.58,51.82,98.34,0,0,0,12.95,65.23,9.06,0.149016507,14.96684787,20.90703273
06/03/2019 22:06,99,0,12.32,79.53,55.89,98.34,0,1,1,13.02,66.54,9.06,0.168371896,14.69018128,22.30811847
06/03/2019 22:07,99,0,12.3,79.52,51.09,98.35,0,1,1,13.03,63.97,9.06,0.166675209,11.92251895,24.35540621
06/03/2019 22:08,99,0,12.27,79.5,50.71,98.35,0,0,1,12.96,63.28,9,0.165665088,15.49523336,21.62953967
06/03/2019 22:09,99,0,12.29,79.43,56.8,98.35,0,0,1,12.98,66.05,9.06,0.161874504,16.09908469,19.84339685
06/03/2019 22:10,99,0,12.23,79.48,53.88,98.36,0,1,2,12.98,62.24,9.06,0.152052131,12.65210518,23.90007694
06/03/2019 22:11,99,0,12.26,79.47,55.54,98.36,0,0,0,12.95,65.98,9.06,0.177473507,15.39444614,21.21041286
06/03/2019 22:12,99,0,12.22,79.52,61.12,98.37,0,0,1,12.95,65.44,9.06,0.183539493,8,30.58496269
06/03/2019 22:13,99,0,12.2,79.69,54.5,98.37,0,0,1,12.79,64.05,9.06,0.217988824,12.97928993,24.97316269
06/03/2019 22:14,99,0,12.19,79.91,61.13,98.37,0,1,2,12.92,65.12,9.12,0.204120706,17.50811266,21.8640645
06/03/2019 22:15,99,0,12.17,80.03,60.55,98.38,0,0,2,12.94,66,9.12,0.155734863,15.44496431,18.86555882
06/03/2019 22:16,99,0,12.19,80.2,57.19,98.38,0,0,0,12.88,66.31,9.12,0.140209515,10.61415363,27.50841845
06/03/2019 22:17,99,0,12.19,80.36,53.97,98.38,0,1,2,12.91,66.92,9.12,0.137031843,14.46365918,22.97801365
06/03/2019 22:18,99,0,12.17,80.52,53.91,98.38,0,0,0,12.89,66.2,9.12,0.132917705,12.4762258,30.92876176
06/03/2019 22:19,99,0,12.17,80.69,61.42,98.38,0,1,2,12.91,65.96,9.06,0.137610558,15.09270732,22.23769969
06/03/2019 22:20,99,0,12.16,80.76,50.43,98.39,0,0,1,12.88,66.09,9.12,0.125909991,11.14278824,26.21410258
06/03/2019 22:21,99,0,12.19,80.87,55.87,98.38,0,0,0,12.78,66.4,9.12,0.118760229,12.12396881,25.73154767
06/03/2019 22:22,99,0,12.17,80.96,53.53,98.39,0,0,0,12.88,67.11,9.12,0.167111876,11.16773592,26.85691871
06/03/2019 22:23,99,0,12.2,81,55.43,98.39,0,0,0,12.86,63.59,9.12,0.141616845,17.10546206,19.19675302
06/03/2019 22:24,99,0,12.17,81.11,54.69,98.39,0,0,0,12.86,66.75,9.12,0.142882127,12.55156709,25.22831595
06/03/2019 22:25,99,0,12.19,81.16,54.9,98.39,0,2,4,12.79,67.49,9.12,0.151944279,11.97291256,25.9093227
06/03/2019 22:26,99,0,12.19,81.28,50.96,98.39,0,0,2,12.72,65.38,9.12,0.292051204,14.16192036,23.33312394
06/03/2019 22:27,99,0,12.19,81.32,56.7,98.38,0,0,0,12.78,66.31,9.12,0.215355671,15.77214906,21.82593607
06/03/2019 22:28,99,0,12.22,81.38,54.22,98.38,0,0,1,12.85,66.43,9.12,0.218278182,11.06719783,24.28653377
06/03/2019 22:29,99,0,12.23,81.49,54.07,98.38,0,0,1,12.76,63.07,9.12,0.159888459,10.46322194,26.07282319
06/03/2019 22:30,99,0,12.22,81.51,58.02,98.38,0,1,1,12.79,66.11,9.12,0.166351655,9.934961009,28.30774643
06/03/2019 22:31,99,0,12.24,81.58,56.18,98.38,0,1,1,12.81,66.64,9.12,0.194445642,22.43983512,23.64781975
06/03/2019 22:32,99,0,12.22,81.59,54.89,98.38,1,3,3,12.82,66.4,9.12,0.185707044,18.41382738,18.69794218
06/03/2019 22:33,99,0,12.24,81.65,50.1,98.38,0,1,1,12.76,67.78,9.12,0.209142375,16.75332963,20.58926156
06/03/2019 22:34,99,0,12.24,81.68,53.76,98.37,0,1,1,12.81,64.01,9.12,0.254242695,12.95409312,24.87877538
06/03/2019 22:35,99,0,12.26,81.73,56.56,98.37,0,0,2,12.79,67.04,9.12,0.235863229,19.94896393,25.63129864
06/03/2019 22:36,99,0,12.24,81.73,53.44,98.37,0,1,2,12.81,65.93,9.12,0.215821273,14.71537809,25.00594732
06/03/2019 22:37,99,0,12.26,81.73,56.02,98.37,0,0,1,12.76,65.22,9.06,0.204228558,29.56044082,30.72085457
06/03/2019 22:38,99,0,12.27,81.79,57.97,98.37,0,1,1,12.81,63.93,9.06,0.221127039,14.48898055,27.2750604
06/03/2019 22:39,99,0,12.27,81.82,53.41,98.37,0,0,0,12.78,67.14,9.06,0.206430306,10.287218,27.89318234
06/03/2019 22:40,99,0,12.26,81.85,53.72,98.37,0,0,1,12.81,66.9,9.06,0.194803393,12.0483784,24.20728478
06/03/2019 22:41,99,0,12.27,81.86,53.15,98.37,0,0,1,12.81,65.4,9.06,0.226943125,14.26258301,25.41652413
06/03/2019 22:42,99,0,12.29,81.91,58.56,98.37,0,0,1,12.78,64.84,9.06,0.20881356,21.25732925,30.19878843
06/03/2019 22:43,99,0,12.29,81.89,55.55,98.37,0,1,1,12.79,66.77,9.06,0.187148571,11.24307721,26.81568937
06/03/2019 22:44,99,0,12.29,81.9,53.86,98.37,0,1,1,12.78,67.37,9.06,0.219356696,16.70306059,30.65952165
06/03/2019 22:45,99,0,12.3,81.94,54.5,98.37,0,1,1,12.79,65.39,9.06,0.210691753,10.287218,27.89318234
06/03/2019 22:46,99,0,12.3,81.99,56.03,98.37,0,1,2,12.82,62.73,9.06,0.211196814,13.65885623,23.25299333
06/03/2019 22:47,99,0,12.3,82.02,53.25,98.37,0,0,1,12.79,65.52,9.06,0.21263834,11.89732215,25.99828352
06/03/2019 22:48,99,0,12.27,82.03,59.04,98.37,0,2,3,12.76,65.57,9.06,0.234087626,13.7591452,23.80714183
06/03/2019 22:49,99,0,12.3,82.07,55.03,98.37,0,0,0,12.81,68.06,9.06,0.192454336,15.41989207,21.85264261
06/03/2019 22:50,99,0,12.33,82.07,55.24,98.37,0,1,1,12.79,68.53,9.06,0.1534542,8.953655878,29.46262448
06/03/2019 22:51,99,0,12.3,82.1,55.09,98.38,0,0,0,12.81,68.79,9.12,0.142008793,14.89150658,23.64470455
06/03/2019 22:52,99,0,12.34,82.11,58.12,98.38,0,1,1,12.81,68.75,9.12,0.149952973,10.01042686,31.67454826
06/03/2019 22:53,99,0,12.33,82.1,55.84,98.38,0,0,0,12.81,68.11,9.06,0.173751316,12.97916536,25.56181037
06/03/2019 22:54,99,0,12.32,82.18,56.4,98.39,0,0,1,12.81,65.11,9.06,0.131102644,12.27477594,25.55406582
06/03/2019 22:55,99,0,12.32,82.18,56.4,98.39,0,0,1,12.81,65.11,9.06,0.131102644,12.27477594,25.55406582
06/03/2019 22:56,99,0,12.32,82.18,56.4,98.39,0,0,1,12.81,65.11,9.06,0.131102644,12.27477594,25.55406582
06/03/2019 22:57,99,0,12.33,82.15,53.85,98.4,0,0,1,12.79,67.63,9.06,0.129405957,14.71537809,24.46127648
06/03/2019 22:58,99,0,12.33,82.16,53.53,98.4,1,1,2,12.78,64.37,9.06,0.129695314,11.51986835,26.44250121
06/03/2019 22:59,99,0,12.34,82.19,53.32,98.41,0,1,1,12.79,67.33,9.06,0.206282996,12.57676389,28.8025729
06/03/2019 23:00,99,0,12.33,82.21,56.19,98.4,0,1,1,12.73,65.8,9,0.189747528,13.48247861,24.13274511
06/03/2019 23:01,99,0,12.33,82.24,54.48,98.41,0,0,2,12.78,66.43,9,0.154032915,18.51436547,18.21081979
06/03/2019 23:02,99,0,12.33,82.29,54.39,98.42,0,0,0,12.76,66.08,9.06,0.134966883,14.99192011,20.07091387
06/03/2019 23:03,99,0,12.3,82.31,54.71,98.43,0,0,1,12.73,66.25,9,0.139120479,10.91614158,27.15301497
06/03/2019 23:04,99,0,12.3,82.27,55.51,98.42,0,0,0,12.78,65.64,9,0.134932686,21.63440936,14.53890359
06/03/2019 23:05,99,0,12.32,82.34,54.5,98.43,0,0,1,12.73,65.4,9,0.129082402,12.2245069,25.20992051
06/03/2019 23:06,99,0,12.29,82.32,55.81,98.42,0,0,0,12.75,63.12,9,0.127567221,18.3132893,18.61201185
06/03/2019 23:07,99,0,12.27,82.35,54.81,98.41,0,0,0,12.75,61.53,9,0.122114147,18.56488364,18.15136599
06/03/2019 23:08,99,0,12.27,82.37,54.31,98.42,0,0,0,12.72,63.44,9,0.113267697,14.48873142,23.93872448
06/03/2019 23:09,99,0,12.27,82.37,54.71,98.42,0,0,0,12.73,64.65,9,0.1398807,11.59558332,26.3533938
06/03/2019 23:10,99,0,12.22,82.39,56.77,98.42,0,0,0,12.71,65.5,9,0.136379474,8.601398886,30.10116002
06/03/2019 23:11,99,0,12.22,82.39,56.77,98.42,0,0,0,12.71,65.5,9,0.136379474,8.601398886,30.10116002
06/03/2019 23:12,99,0,12.23,82.37,55.08,98.42,0,0,0,12.69,63.56,8.94,0.131470917,12.27477594,25.55406582
06/03/2019 23:13,99,0,12.23,82.39,61.66,98.42,0,0,0,12.69,65.95,8.94,0.15551916,16.14972742,25.04995816
06/03/2019 23:14,99,0,12.2,82.37,53.38,98.43,0,0,0,12.56,65.71,8.94,0.139233591,11.36918578,28.39414496
06/03/2019 23:15,99,0,12.2,82.39,53.29,98.42,0,1,1,12.68,65.89,8.94,0.127896036,40.25401004,28.89583228
06/03/2019 23:16,99,0,12.2,82.36,54.46,98.42,0,0,2,12.65,64.45,8.88,0.121109287,15.92308076,21.830038
06/03/2019 23:17,99,0,12.2,82.39,57.45,98.43,0,0,0,12.66,65.74,8.88,0.12926917,11.82198086,28.0759056
06/03/2019 23:18,99,0,12.17,82.38,55.4,98.43,0,0,1,12.66,64.99,8.88,0.136021722,13.10514938,22.02254535
06/03/2019 23:19,99,0,12.22,82.34,56.8,98.42,0,1,1,12.65,63.1,8.81,0.118726033,15.26896038,24.28463132
06/03/2019 23:20,99,0,12.17,82.32,54.36,98.42,0,0,0,12.63,65.2,8.81,0.119736154,10.94133838,27.12336137
06/03/2019 23:21,99,0,12.17,82.32,54.36,98.42,0,0,0,12.63,65.2,8.81,0.119736154,10.94133838,27.12336137
06/03/2019 23:22,99,0,12.17,82.24,57.65,98.43,0,1,2,12.63,60.62,8.75,0.112694243,13.9856673,25.20294696
06/03/2019 23:23,99,0,12.19,82.26,56.17,98.42,0,1,2,12.61,65.58,8.75,0.11851033,17.88569102,18.95069397
06/03/2019 23:24,99,0,12.17,82.2,55.15,98.42,1,1,1,12.62,65.54,8.75,0.126165152,14.36337022,31.05090957
06/03/2019 23:25,99,0,12.15,82.17,59.33,98.42,0,0,1,12.62,63.09,8.69,0.123492541,13.38194053,24.41734833
06/03/2019 23:26,99,0,12.15,82.11,51.22,98.42,1,1,1,12.58,63.8,8.69,0.112841552,12.22425777,25.61351962
06/03/2019 23:27,99,0,12.16,82.07,55.99,98.42,0,0,1,12.55,63.13,8.69,0.194127349,17.98622911,23.36520366
06/03/2019 23:28,99,0,12.13,82.05,54.5,98.42,0,1,1,12.56,64.54,8.62,0.134330296,18.86687159,17.79596251
06/03/2019 23:29,99,0,12.1,81.98,55.67,98.42,1,1,1,12.58,63.8,8.62,0.119957118,15.47016112,21.79348199
06/03/2019 23:30,99,0,12.02,81.62,56.01,98.42,0,2,4,12.51,63.19,8.56,0.110894965,13.28115331,26.14398925
06/03/2019 23:31,99,0,12.02,81.62,56.01,98.42,0,2,4,12.51,63.19,8.56,0.110894965,13.28115331,26.14398925
06/03/2019 23:32,99,0,12.02,81.62,56.01,98.42,0,2,4,12.51,63.19,8.56,0.110894965,13.28115331,26.14398925
06/03/2019 23:33,99,0,12.02,81.62,56.01,98.42,0,2,4,12.51,63.19,8.56,0.110894965,13.28115331,26.14398925
06/03/2019 23:34,99,0,12.02,81.52,54.3,98.42,0,1,1,12.51,62.11,8.5,0.112557456,15.34430166,21.94160342
06/03/2019 23:35,99,0,12.02,81.44,54.03,98.42,0,0,0,12.51,63.69,8.5,0.122306175,15.21844221,22.08972485
06/03/2019 23:36,99,0,12.02,81.43,54.86,98.42,0,1,1,12.49,63.59,8.5,0.11263111,15.97347436,31.43794618
06/03/2019 23:37,99,0,11.99,81.43,53.09,98.42,0,0,0,12.45,64.62,8.5,0.118770752,16.09908469,24.84934994
06/03/2019 23:38,99,0,11.96,81.43,55.55,98.42,0,0,1,12.45,65.19,8.44,0.118084185,14.56432183,21.78406336
06/03/2019 23:39,99,0,11.96,81.46,50.31,98.42,0,0,0,12.45,65.32,8.5,0.122850693,11.97291256,26.62374033
06/03/2019 23:40,99,0,11.94,81.48,53.88,98.41,0,0,0,12.44,65.1,8.44,0.131084231,17.88544189,20.05831631
06/03/2019 23:41,99,0,11.93,81.55,54.12,98.42,0,1,1,12.44,65.72,8.44,0.186511984,8.299410937,35.77108918
06/03/2019 23:42,99,0,11.94,81.55,54.97,98.42,1,1,1,12.41,65.84,8.44,0.131589291,13.50755085,24.1032381
06/03/2019 23:43,99,0,11.96,81.49,59.08,98.43,0,2,2,12.39,66.2,8.5,0.151881147,13.93552282,26.17702214
06/03/2019 23:44,99,0,11.96,81.49,59.08,98.43,0,2,2,12.39,66.2,8.5,0.151881147,13.93552282,26.17702214
06/03/2019 23:45,99,0,11.96,81.49,59.08,98.43,0,2,2,12.39,66.2,8.5,0.151881147,13.93552282,26.17702214
06/03/2019 23:46,99,0,11.99,81.46,63.63,98.43,0,1,4,12.39,64.55,8.44,0.129603246,14.89150658,22.47448874
06/03/2019 23:47,99,0,11.97,81.48,55.61,98.43,0,1,1,12.37,63.86,8.44,0.117868482,15.9733498,23.32467923
06/03/2019 23:48,99,0,11.97,81.54,67.48,98.42,1,1,3,12.37,65.08,8.44,0.112886271,14.23701252,23.2447495
06/03/2019 23:49,99,0,11.94,81.58,49.02,98.42,0,1,2,12.34,65.14,8.44,0.118447197,20.77933737,30.36495103
06/03/2019 23:50,99,0,11.97,81.63,54.77,98.42,1,1,1,12.38,61.94,8.44,0.119638824,15.64628961,23.36397324
06/03/2019 23:51,99,0,11.93,81.65,53.61,98.42,0,0,0,12.31,63.23,8.44,0.119604627,9.330985111,29.01855338
06/03/2019 23:52,99,0,11.9,81.7,54.29,98.41,0,1,1,12.35,61.42,8.44,0.109600748,14.21206484,24.18238471
06/03/2019 23:53,99,0,11.9,81.76,53.52,98.42,0,0,0,12.3,65.48,8.44,0.117800089,13.15529386,24.51780219
06/03/2019 23:54,99,0,11.9,81.84,53.95,98.41,1,1,2,12.32,64.74,8.38,0.118305149,8.95378044,29.46247789
06/03/2019 23:55,99,0,11.9,81.87,52.97,98.41,0,0,1,12.31,61.89,8.38,0.125165553,12.72769558,27.07633981
06/03/2019 23:56,99,0,11.89,81.9,54.78,98.41,0,1,1,12.31,62.5,8.38,0.117005671,13.48247861,21.98178017
06/03/2019 23:57,99,0,11.88,81.97,55.22,98.41,1,1,1,12.31,66.05,8.38,0.11112119,12.27477594,28.20307002
06/03/2019 23:58,99,0,11.9,82,61.28,98.4,0,1,1,12.28,59.16,8.38,0.115814044,13.96059506,23.57005959
06/03/2019 23:59,99,0,11.89,82.09,55.56,98.4,0,1,1,12.28,65.88,8.38,0.123468866,12.85355504,24.87291247
07/03/2019 00:00,99,0,11.89,82.11,54.12,98.4,0,1,1,12.2,61.05,8.38,0.116392759,12.72769558,28.46972035
07/03/2019 00:01,99,0,11.86,82.12,54.94,98.4,0,1,2,12.27,64.15,8.38,0.122566596,15.17188795,26.78488111
07/03/2019 00:02,99,0,11.88,82.18,53.43,98.4,1,1,2,12.25,64.24,8.38,0.120364849,15.2854717,23.4896276
07/03/2019 00:03,99,0,11.86,82.19,54.78,98.41,0,1,1,12.25,65.35,8.38,0.11393585,15.26469064,23.55399935
07/03/2019 00:04,99,0,11.85,82.22,66.79,98.41,0,1,1,12.25,64.36,8.38,0.117584386,17.28426334,27.74970939
07/03/2019 00:05,99,0,11.86,82.25,54.36,98.41,1,1,1,12.24,63.99,8.38,0.119173222,14.29124547,23.92366839
07/03/2019 00:06,99,0,11.86,82.35,60.87,98.41,0,1,1,12.21,63.1,8.38,0.185257225,13.9933897,27.49865421
07/03/2019 00:07,99,0,11.85,82.34,57.04,98.41,0,0,1,12.2,64.62,8.38,0.147448715,10.40764263,28.7185941
07/03/2019 00:08,99,0,11.86,82.36,54.25,98.41,0,1,1,12.23,64.29,8.31,0.13098164,32.13462481,26.53829229
07/03/2019 00:09,99,0,11.83,82.42,54.79,98.41,0,1,1,12.21,64.77,8.31,0.124336939,14.64350246,23.02866523
07/03/2019 00:10,99,0,11.83,82.43,53.67,98.42,1,1,1,12.2,64.36,8.31,0.121664327,12.17770351,29.6948025
07/03/2019 00:11,99,0,11.83,82.45,55.72,98.42,0,0,0,12.21,60.99,8.31,0.115166935,12.66794175,26.39949286
07/03/2019 00:12,99,0,11.82,82.45,54.64,98.42,1,1,1,12.17,60.64,8.31,0.116574265,14.38404816,30.65282251
07/03/2019 00:13,99,0,11.79,82.45,55.18,98.43,1,1,1,12.17,65.86,8.31,0.118128904,18.16490582,24.93598808
07/03/2019 00:14,99,0,11.82,82.51,55.77,98.42,0,1,2,12.18,66.21,8.31,0.115382638,13.89951483,26.69873954
07/03/2019 00:15,99,0,11.83,82.52,55.97,98.43,1,2,2,12.15,65.45,8.31,0.116035007,11.64931802,29.78090938
07/03/2019 00:16,99,0,11.81,82.54,54.53,98.43,0,1,1,12.15,66.58,8.31,0.123581978,12.81967275,25.71183357
07/03/2019 00:17,99,0,11.81,82.53,57.81,98.43,0,1,1,12.14,66.19,8.31,0.122390351,14.56017666,23.85921135
07/03/2019 00:18,99,0,11.81,82.52,54.71,98.43,0,1,2,12.17,66.17,8.31,0.116682116,15.26469064,22.86599579
07/03/2019 00:19,99,0,11.82,82.54,60.61,98.44,0,0,0,12.15,65.44,8.31,0.121919488,13.77328174,24.18924758
07/03/2019 00:20,99,0,11.79,82.54,54.2,98.44,0,0,0,12.17,65.77,8.31,0.121017218,11.58946782,27.9830766
07/03/2019 00:21,99,0,11.82,82.57,54.28,98.45,0,0,1,12.14,65.14,8.25,0.123655633,12.01199678,25.72888996
07/03/2019 00:22,99,0,11.78,82.59,55.67,98.45,0,1,2,12.13,64.56,8.25,0.124557903,13.41060299,24.3758573
07/03/2019 00:23,99,0,11.81,82.53,55.17,98.45,0,1,2,12.04,63.93,8.25,0.116505871,11.76290177,26.45144063
07/03/2019 00:24,99,0,11.81,82.5,54.97,98.45,0,1,3,12.11,66.03,8.25,0.121488082,11.41064478,29.56653396
07/03/2019 00:25,99,0,11.82,82.42,54.64,98.45,0,1,1,12.08,62.69,8.19,0.114230469,22.86169158,37.09259102
07/03/2019 00:26,99,0,11.76,82.36,56.08,98.45,2,4,4,12.11,66.96,8.19,0.117697498,10.88225929,28.41207001
07/03/2019 00:27,99,0,11.79,82.33,55.65,98.45,1,2,3,12.06,64.84,8.19,0.115927156,14.71339179,26.51786407
07/03/2019 00:28,99,0,11.75,82.26,57.1,98.45,1,1,2,12.08,67.36,8.19,0.124739409,17.9164856,21.34655285
07/03/2019 00:29,99,0,11.76,82.16,55.06,98.45,0,0,1,12.08,66.38,8.19,0.124557903,14.30166723,26.52954139
07/03/2019 00:30,99,0,11.75,82.08,51.13,98.46,0,1,1,12.05,65.21,8.19,0.126220393,14.81085504,22.83371336
07/03/2019 00:31,99,0,11.78,81.99,55.15,98.46,0,0,0,12.08,64.47,8.19,0.121595933,15.56386401,21.81764027
07/03/2019 00:32,99,0,11.75,81.91,55.61,98.46,0,0,0,12.09,64.91,8.12,0.117986856,20.51934711,16.93494104
07/03/2019 00:33,99,0,11.71,81.88,54.53,98.47,1,2,3,12.05,65.35,8.12,0.112533781,14.04165868,24.14026886
07/03/2019 00:34,99,0,11.72,81.85,55.17,98.47,0,1,1,12.05,64.21,8.12,0.124739409,14.5922949,22.69218958
07/03/2019 00:35,99,0,11.68,81.81,54.6,98.47,0,1,1,12.04,64.66,8.12,0.122356155,11.48361129,29.34622586
07/03/2019 00:36,99,0,11.69,81.79,58.05,98.47,0,1,3,12.01,64.37,8.12,0.123802942,11.06108233,29.54496891
07/03/2019 00:37,99,0,11.66,81.75,55.13,98.48,0,0,2,12.02,64.94,8.12,0.132649392,12.11515877,24.53199825
07/03/2019 00:38,99,0,11.65,81.76,53.45,98.48,1,1,2,11.99,64.29,8.06,0.12268497,13.80257904,24.46811691
07/03/2019 00:39,99,0,11.66,81.79,53.27,98.48,0,1,1,11.99,65.01,8.06,0.123876597,14.74969272,24.12017498
07/03/2019 00:40,99,0,11.64,81.75,53.97,98.48,0,1,1,12.01,61.61,8.06,0.118026314,15.77016277,22.5083325
07/03/2019 00:41,99,0,11.59,81.79,53.03,98.48,0,2,2,11.95,66.23,8.06,0.119183744,10.93602812,28.76692253
07/03/2019 00:42,99,0,11.58,81.78,56.02,98.49,0,1,1,11.97,66.78,8.06,0.128824611,14.91243365,24.45982459
07/03/2019 00:43,99,0,11.62,81.79,54.63,98.49,0,1,1,11.94,67.2,8.06,0.13062915,11.22134041,26.79383268
07/03/2019 00:44,99,0,11.57,81.78,56.34,98.49,1,1,3,11.92,62.26,8.06,0.125646939,13.27419355,26.06166326
07/03/2019 00:45,99,0,11.58,81.84,55.97,98.49,1,1,1,11.97,64.54,8.06,0.130992162,16.52106571,24.59901488
07/03/2019 00:46,99,0,11.57,81.89,55.37,98.49,1,2,2,11.92,64.92,8.06,0.122469267,14.42790032,22.34792099
07/03/2019 00:47,99,0,11.55,81.89,53.03,98.49,0,1,1,11.92,63.13,8.06,0.11474079,13.40943642,25.64545114
07/03/2019 00:48,99,0,11.57,81.97,54.57,98.49,0,1,1,11.9,64.87,8.06,0.201803215,14.53726329,21.68147269
07/03/2019 00:49,99,0,11.54,82,54.78,98.49,0,1,1,11.91,64.38,8.06,0.13062915,8.416460345,28.61605059
07/03/2019 00:50,99,0,11.55,82.03,54.08,98.5,0,1,2,11.92,66.39,8.06,0.126730715,12.64623879,28.27847785
07/03/2019 00:51,99,0,11.57,82.06,55.54,98.5,0,1,1,11.88,65.6,8.06,0.119075892,11.30748279,29.78446554
07/03/2019 00:52,99,0,11.54,82.11,50.46,98.5,0,1,1,11.9,66.59,8.06,0.123263685,13.24489625,31.29364059
07/03/2019 00:53,99,0,11.51,82.14,54.98,98.49,0,1,1,11.91,65.61,8.06,0.124386919,9.87925714,28.37330318
07/03/2019 00:54,99,0,11.52,82.15,59.22,98.49,0,0,0,11.87,66.34,8.06,0.1240923,8.947540372,26.51224492
07/03/2019 00:55,99,0,11.52,82.17,53.7,98.49,0,1,1,11.87,66.94,8.06,0.119399447,14.2900789,24.53491074
07/03/2019 00:56,99,0,11.52,82.22,55.24,98.49,0,0,1,11.9,65.42,8.06,0.122072058,11.60984438,26.33661026
07/03/2019 00:57,99,0,11.54,82.2,55.68,98.48,0,1,1,11.85,66.97,8.06,0.122361416,13.94941024,20.62564599
07/03/2019 00:58,99,0,11.52,82.19,55.84,98.48,0,1,1,11.84,67.43,8.06,0.126259851,15.87523537,22.6990244
07/03/2019 00:59,99,0,11.51,82.19,55.24,98.49,1,1,2,11.76,64.09,8.06,0.124818324,10.76867554,28.99352844
07/03/2019 01:00,99,0,11.52,82.18,56.21,98.48,0,1,1,11.84,63.37,8,0.123229488,13.3371447,29.0469344
07/03/2019 01:01,99,0,11.55,82.21,55.41,98.48,0,0,0,11.88,68.09,8.06,0.138828491,14.2900789,24.65452001
07/03/2019 01:02,99,0,11.52,82.14,55.18,98.48,1,1,2,11.85,68.47,8,0.127706639,11.18641394,30.35534385
07/03/2019 01:03,99,0,11.52,82.09,55.53,98.49,1,2,2,11.81,60.52,8,0.124131758,14.1850063,23.30595456
07/03/2019 01:04,99,0,11.55,82.1,54.02,98.48,0,0,0,11.84,65.73,8,0.135900718,15.66079979,21.93721292
07/03/2019 01:05,99,0,11.57,82.03,54.88,98.49,0,1,1,11.85,67.36,8,0.127275233,9.652054357,27.96851698
07/03/2019 01:06,99,0,11.52,82.02,63.64,98.49,0,2,2,11.81,67.4,8,0.123916055,13.50340568,26.22286419
07/03/2019 01:07,99,0,11.52,81.98,55.31,98.5,0,1,1,11.84,66.73,8,0.114417236,22.97594301,30.65349639
07/03/2019 01:08,99,0,11.54,81.95,55.71,98.5,0,1,1,11.84,67.59,7.94,0.119978162,13.80257904,24.16859323
07/03/2019 01:09,99,0,11.51,81.95,53.25,98.49,0,1,2,11.81,66,7.94,0.127275233,15.45420671,22.65878521
07/03/2019 01:10,99,0,11.48,81.88,54.79,98.49,0,1,1,11.82,65.48,7.94,0.122940131,8,28.70286838
07/03/2019 01:11,99,0,11.5,81.9,53.67,98.49,1,1,1,11.82,66.53,7.94,0.122724428,9.898454824,31.06350391
07/03/2019 01:12,99,0,11.5,81.8,57.39,98.49,0,0,1,11.81,65.78,7.94,0.145473192,12.56967957,27.20313918
07/03/2019 01:13,99,0,11.48,81.73,54.12,98.49,2,5,5,11.8,66.69,7.88,0.111602576,30.60865087,18.68348887
07/03/2019 01:14,99,0,11.47,81.66,55.14,98.49,0,0,0,11.8,67.06,7.88,0.116839948,13.19500084,25.40555387
07/03/2019 01:15,99,0,11.44,81.54,51.43,98.48,0,0,1,11.78,67.13,7.88,0.116187578,15.05936373,20.12597615
07/03/2019 01:16,99,0,11.44,81.39,54.21,98.49,0,1,1,11.8,67.33,7.88,0.118031575,12.35266544,25.32796395
07/03/2019 01:17,99,0,11.41,81.25,55.45,98.49,0,2,4,11.78,67.85,7.81,0.114201533,13.82646426,25.21496469
07/03/2019 01:18,99,0,11.4,81.18,54.85,98.49,0,1,1,11.78,67.74,7.75,0.119075892,13.92567693,24.68007135
07/03/2019 01:19,99,0,11.4,81.06,53.75,98.49,0,1,2,11.74,66.97,7.81,0.120306977,14.80631941,25.01866727
07/03/2019 01:20,99,0,11.35,80.84,54.57,98.49,1,2,2,11.76,66.7,7.75,0.121209247,9.590177291,29.34947471
07/03/2019 01:21,99,0,11.35,80.84,54.57,98.49,1,2,2,11.76,66.7,7.75,0.121209247,9.590177291,29.34947471
07/03/2019 01:22,99,0,11.37,80.73,53.92,98.49,0,1,1,11.74,67.63,7.75,0.115540469,14.85935002,21.84015661
07/03/2019 01:23,99,0,11.31,80.67,54.72,98.5,0,1,1,11.73,67.63,7.69,0.122366677,10.41525198,26.9358899
07/03/2019 01:24,99,0,11.31,80.52,54.21,98.5,0,1,1,11.71,65.25,7.62,0.121390753,11.08145889,24.80749146
07/03/2019 01:25,99,0,11.3,80.48,51.99,98.5,0,1,1,11.7,67.62,7.62,0.124352722,15.68696189,25.35526121
07/03/2019 01:26,99,0,11.25,80.37,55.09,98.5,1,1,1,11.71,68.08,7.62,0.117923723,11.41064478,28.62548681
07/03/2019 01:27,99,0,11.27,80.29,52.85,98.51,0,1,3,11.68,66.59,7.62,0.12117505,10.87134575,27.20573427
07/03/2019 01:28,99,0,11.25,80.2,51.97,98.5,1,1,1,11.66,67.58,7.56,0.128829872,15.3347049,24.03799331
07/03/2019 01:29,99,0,11.21,80.09,52.33,98.51,0,1,1,11.66,65.29,7.56,0.126520273,13.51327319,25.07546372
07/03/2019 01:30,99,0,11.18,79.99,57.69,98.51,1,2,2,11.64,65.77,7.56,0.123524107,14.46228591,24.1523294
07/03/2019 01:31,99,0,11.18,79.98,52.73,98.5,1,2,3,11.66,67.59,7.56,0.123524107,14.42790032,24.0583618
07/03/2019 01:32,99,0,11.17,79.88,53.18,98.51,0,1,1,11.67,68.11,7.56,0.120022881,16.27177491,20.04346717
07/03/2019 01:33,99,0,11.12,79.83,55.31,98.51,0,1,1,11.64,68.17,7.56,0.119659868,13.62645055,24.1218307
07/03/2019 01:34,99,0,11.12,79.75,53.14,98.51,1,1,1,11.64,67.48,7.56,0.115653582,16.09564641,21.46066699
07/03/2019 01:35,99,0,11.08,79.72,54.07,98.51,1,2,2,11.63,65.31,7.5,0.121214508,11.83586828,29.3794458
07/03/2019 01:36,99,0,11.08,79.64,51.82,98.51,0,0,0,11.63,65.42,7.5,0.128472121,12.17653694,24.0564576
07/03/2019 01:37,99,0,11.07,79.65,52.92,98.51,0,0,0,11.6,65.65,7.5,0.123200553,10.83227982,21.87429784
07/03/2019 01:38,99,0,11.03,79.63,52.12,98.51,0,0,1,11.58,65.46,7.44,0.123200553,11.93163678,24.88241685
07/03/2019 01:39,99,0,11,79.6,52.37,98.51,0,1,2,11.58,64.15,7.44,0.11388324,10.63226611,28.15271364
07/03/2019 01:40,99,0,11.03,79.62,52.83,98.51,0,1,1,11.52,64.98,7.38,0.125260252,10.87134575,27.34016958
07/03/2019 01:41,99,0,10.99,79.56,53.52,98.52,0,1,3,11.53,65.92,7.38,0.146130823,8.489426854,32.72176027
07/03/2019 01:42,99,0,10.99,79.49,55.81,98.52,0,1,2,11.53,66.72,7.38,0.133385938,14.39391568,24.09835764
07/03/2019 01:43,99,0,10.96,79.43,52.15,98.53,0,1,1,11.53,66.64,7.38,0.125226055,15.91546742,20.86610413
07/03/2019 01:44,99,0,10.94,79.42,53.61,98.53,0,1,2,11.52,67.25,7.38,0.127535655,19.81483313,24.61200905
07/03/2019 01:45,99,0,10.91,79.36,53.09,98.53,1,2,3,11.48,63.73,7.31,0.119052218,13.39180595,27.1970327
07/03/2019 01:46,99,0,10.91,79.33,54.43,98.53,1,1,2,11.47,67.88,7.31,0.123818726,9.070994856,30.93775433
07/03/2019 01:47,99,0,10.87,79.32,51.16,98.54,1,1,1,11.44,63.44,7.25,0.121435472,8,32.42983882
07/03/2019 01:48,99,0,10.87,79.24,53.83,98.53,1,3,4,11.46,67.61,7.31,0.123132159,16.86323468,27.01020277
07/03/2019 01:49,99,0,10.84,79.18,53.28,98.54,1,1,1,11.43,65.84,7.25,0.124686798,14.52177519,30.31182096
07/03/2019 01:50,99,0,10.83,79.15,54.03,98.54,0,2,3,11.4,65.15,7.25,0.12248505,12.74580807,29.80317158
07/03/2019 01:51,99,0,10.82,79.09,52.19,98.54,1,2,2,11.4,68.34,7.25,0.127501458,9.100193273,31.17226192
07/03/2019 01:52,99,0,10.82,79.07,49.82,98.54,0,1,1,11.43,67.47,7.19,0.130174069,13.82646426,20.63590331
07/03/2019 01:53,99,0,10.8,79.08,52.33,98.53,1,1,1,11.39,65.86,7.19,0.125481216,11.81213497,25.42636203
07/03/2019 01:54,99,0,10.78,79.13,53.25,98.54,0,1,1,11.37,66.7,7.19,0.130174069,13.62579697,21.67867641
07/03/2019 01:55,99,0,10.75,79.11,53.44,98.53,0,1,1,11.37,64.53,7.19,0.123710874,9.144045429,29.23855889
07/03/2019 01:56,99,0,10.76,79.13,53.39,98.54,0,1,2,11.33,67.46,7.19,0.120135993,12.20392946,27.25066731
07/03/2019 01:57,99,0,10.7,79.13,52.35,98.54,0,1,1,11.34,67.73,7.19,0.119341575,10.34296026,27.6931451
07/03/2019 01:58,99,0,10.76,79.12,54.19,98.54,0,1,1,11.33,68.06,7.19,0.12338732,11.99648697,26.04010169
07/03/2019 01:59,99,0,10.7,79.12,52.49,98.53,1,2,4,11.3,67,7.19,0.121690632,9.660697008,27.55503969
07/03/2019 02:00,99,0,10.7,79.11,53.09,98.53,0,2,5,11.28,68.09,7.12,0.124363244,9.496302421,28.42068888
07/03/2019 02:01,99,0,10.68,79.1,52.73,98.53,0,1,1,11.27,67.73,7.12,0.128987704,11.1021355,26.53081658
07/03/2019 02:02,99,0,10.69,79.07,52.19,98.53,1,2,4,11.26,68.02,7.12,0.122848062,14.1850063,22.49934271
07/03/2019 02:03,99,0,10.66,79.08,52.87,98.53,0,1,2,11.28,67.55,7.12,0.126638646,10.41525198,26.26371336
07/03/2019 02:04,99,0,10.65,79.05,54.51,98.52,1,2,3,11.26,62.27,7.06,0.118155209,13.16453625,25.98571339
07/03/2019 02:05,99,0,10.63,79.02,53.52,98.52,0,0,1,11.26,66.76,7.06,0.127217361,13.53552393,24.07031716
07/03/2019 02:06,99,0,10.62,78.95,53.21,98.52,0,1,3,11.2,66.02,7.06,0.121406536,10.48002283,24.57426217
07/03/2019 02:07,99,0,10.62,78.95,53.21,98.52,0,1,3,11.2,66.02,7.06,0.121406536,10.48002283,24.57426217
07/03/2019 02:08,99,0,10.6,78.97,51.77,98.52,0,1,1,11.19,67.96,7.06,0.127580374,14.00259275,20.56305657
07/03/2019 02:09,99,0,10.59,78.89,52.14,98.52,1,1,2,11.2,62.75,7,0.124044951,12.17261546,26.47334214
07/03/2019 02:10,99,0,10.56,78.88,53.84,98.52,1,2,2,11.16,64.87,7,0.121043524,12.46002227,28.28706483
07/03/2019 02:11,99,0,10.53,78.86,52.37,98.52,0,1,2,11.17,68.17,7,0.12635455,8.870981148,23.91363974
07/03/2019 02:12,99,0,10.56,78.83,54.4,98.52,0,1,1,11.14,67.03,7,0.132204833,8.372765922,27.18868528
07/03/2019 02:13,99,0,10.52,78.83,53.67,98.52,1,2,3,11.13,63.58,7,0.122200954,11.06972498,26.30008925
07/03/2019 02:14,99,0,10.52,78.83,52.9,98.52,1,1,2,11.13,67.45,6.94,0.125344429,8,31.62322697
07/03/2019 02:15,99,0,10.5,78.84,52.92,98.52,0,1,1,11.02,67.32,6.94,0.131228909,12.33503498,22.3911361
07/03/2019 02:16,99,0,10.46,78.86,57.45,98.52,0,1,1,11.1,65.98,7,0.13711339,8,28.03069183
07/03/2019 02:17,99,0,10.45,78.86,53.45,98.52,1,1,1,11.1,66.2,6.94,0.129855776,10.39762152,23.86462675
07/03/2019 02:18,99,0,10.43,78.92,52.24,98.52,1,2,3,11.07,66.31,7,0.130360837,8.60392603,28.26099073
07/03/2019 02:19,99,0,10.46,78.79,52.87,98.52,1,2,2,11.05,66.02,6.94,0.138128772,17.05809385,19.79024094
07/03/2019 02:20,99,0,10.46,78.79,52.87,98.52,1,2,2,11.05,66.02,6.94,0.138128772,17.05809385,19.79024094
07/03/2019 02:21,99,0,10.46,78.77,52.7,98.53,0,1,1,11.02,64.55,6.94,0.127477783,8,30.58496269
07/03/2019 02:22,99,0,10.43,78.76,51.97,98.53,0,2,2,11.02,66.45,6.88,0.139212547,9.951637338,23.31401399
07/03/2019 02:23,99,0,10.45,78.77,53.96,98.53,1,2,3,10.99,66.32,6.88,0.131665576,8.89486636,28.4563302
07/03/2019 02:24,99,0,10.42,78.78,52.34,98.54,1,2,2,10.99,63.09,6.88,0.13213644,8,30.18165677
07/03/2019 02:25,99,0,10.39,78.79,51.25,98.54,0,1,2,10.96,67.46,6.88,0.134519694,8.477838522,27.4683334
07/03/2019 02:26,99,0,10.39,78.77,52.8,98.54,0,1,1,10.94,67.22,6.81,0.136795096,11.93163678,24.47911093
07/03/2019 02:27,99,0,10.33,78.77,56.77,98.54,0,1,1,10.94,67.6,6.88,0.134774855,11.5367938,22.25508743
07/03/2019 02:28,99,0,10.36,78.78,51.9,98.54,0,1,1,10.9,67.5,6.81,0.132210094,12.57017856,20.90448262
07/03/2019 02:29,99,0,10.31,78.8,52.72,98.54,0,1,1,10.9,67.63,6.81,0.130694913,8.812465052,28.95661255
07/03/2019 02:30,99,0,10.31,78.74,52.3,98.54,0,1,1,10.9,64.56,6.81,0.126938526,9.874721515,27.70646453
07/03/2019 02:31,99,0,10.31,78.71,52.52,98.54,0,2,2,10.8,63.88,6.75,0.127120032,8.409066856,27.54926937
07/03/2019 02:32,99,0,10.28,78.65,51.85,98.54,1,2,4,10.83,62.34,6.69,0.128890374,8,27.4929506
07/03/2019 02:33,99,0,10.25,78.61,53.29,98.54,0,1,2,10.85,67.53,6.75,0.130694913,12.12649596,23.8464792
07/03/2019 02:34,99,0,10.28,78.54,52.02,98.54,0,1,1,10.82,62.44,6.75,0.122461376,10.12776583,26.46761465
07/03/2019 02:35,99,0,10.22,78.52,52.42,98.54,0,1,1,10.8,65.82,6.69,0.1234373,11.51225501,25.77928465
07/03/2019 02:36,99,0,10.24,78.49,53.12,98.54,0,1,2,10.8,65.52,6.69,0.127120032,8.817950537,26.12701532
07/03/2019 02:37,99,0,10.22,78.47,53.86,98.54,1,2,2,10.8,66.91,6.69,0.130587062,8,27.22407998
07/03/2019 02:38,99,0,10.22,78.47,51.32,98.54,1,1,2,10.8,66.24,6.69,0.125604851,9.874721515,25.01775836
07/03/2019 02:39,99,0,10.19,78.42,52.15,98.54,1,1,2,10.76,63.44,6.62,0.124736778,14.66972841,21.25670658
07/03/2019 02:40,99,0,10.19,78.41,52.16,98.53,1,1,2,10.77,64.52,6.56,0.122750733,10.1890825,26.52988763
07/03/2019 02:41,99,0,10.18,78.39,51.51,98.54,0,1,2,10.76,67.66,6.62,0.13188654,10.05907351,22.51539801
07/03/2019 02:42,99,0,10.15,78.39,51.96,98.53,0,1,1,10.76,67.77,6.62,0.141493211,11.75550828,20.38446311
07/03/2019 02:43,99,0,10.15,78.4,52.89,98.54,1,2,2,10.73,68.03,6.69,0.13304397,8.89486636,24.55770626
07/03/2019 02:44,99,0,10.12,78.4,52.02,98.53,0,1,3,10.7,65.53,6.62,0.121922118,8,28.70286838
07/03/2019 02:45,99,0,10.11,78.39,50.29,98.54,0,1,1,10.68,65.84,6.56,0.130694913,8.496414337,27.04316597
07/03/2019 02:46,99,0,10.11,78.32,52.06,98.53,0,1,3,10.7,66.84,6.56,0.126472923,11.98277798,25.09110043
07/03/2019 02:47,99,0,10.09,78.32,52.53,98.53,1,1,2,10.7,68.55,6.5,0.127806599,12.37124126,21.94521974
07/03/2019 02:48,99,0,10.08,78.29,52.77,98.53,0,1,1,10.68,68.18,6.5,0.12766455,13.61523451,19.1368363
07/03/2019 02:49,99,0,10.08,78.25,52.61,98.53,0,2,2,10.69,67.76,6.5,0.126183566,10.63566303,24.39109239
07/03/2019 02:50,99,0,10.05,78.2,53.19,98.53,0,1,1,10.58,67.27,6.5,0.123005894,9.530688019,24.48159723
07/03/2019 02:51,99,0,10.04,78.24,51.94,98.53,0,1,2,10.68,67.93,6.44,0.124742039,8.988593548,27.13610681
07/03/2019 02:52,99,0,10.05,78.21,50.7,98.54,0,1,2,10.68,67.15,6.44,0.12268234,9.402763553,25.57319609
07/03/2019 02:53,99,0,10.02,78.21,53.19,98.54,0,2,2,10.65,65.44,6.44,0.127919711,9.377056819,25.20014389
07/03/2019 02:54,99,0,9.98,78.21,52.13,98.54,1,2,2,10.62,65.79,6.44,0.121456516,13.93893295,20.6379765
07/03/2019 02:55,99,0,9.98,78.22,51.66,98.54,0,2,2,10.59,66.34,6.44,0.123011155,13.41054746,19.37772832
07/03/2019 02:56,99,0,9.97,78.29,52.79,98.53,1,1,1,10.59,63.96,6.44,0.1249972,10.71746799,26.58021803
07/03/2019 02:57,99,0,9.97,78.44,53.08,98.54,1,1,1,10.56,67.18,6.5,0.128895635,10.52260881,21.83543743
07/03/2019 02:58,99,0,9.91,78.6,51.84,98.53,0,1,1,10.59,67.06,6.5,0.127777663,14.51392062,19.55797928
07/03/2019 02:59,99,0,9.93,78.73,52.81,98.54,0,1,1,10.56,66.55,6.44,0.131857604,11.66672727,19.81677114
07/03/2019 03:00,100,0,9.91,78.79,51.84,98.53,0,0,0,10.49,64.98,6.44,0.099694198,8.988593548,26.86723619
07/03/2019 03:01,100,0,9.94,78.76,53.51,98.54,0,0,0,10.49,66.98,6.38,0.127443586,10.96221329,22.25912302
07/03/2019 03:02,100,0,9.94,78.86,51.79,98.54,0,1,2,10.53,65.63,6.44,0.128787784,8,27.22407998
07/03/2019 03:03,100,0,9.93,78.86,53.4,98.54,0,1,1,10.5,66.66,6.44,0.12243244,8.409066856,27.81813999
07/03/2019 03:04,100,0,9.93,78.87,53.77,98.54,0,0,0,10.38,67.03,6.38,0.127669811,9.660697008,24.4630276
07/03/2019 03:05,100,0,9.91,78.86,51.95,98.54,0,0,1,10.42,66.93,6.44,0.125973124,11.825391,17.6135134
07/03/2019 03:06,100,0,9.91,78.91,53.1,98.54,0,0,0,10.32,64.68,6.38,0.124673646,12.19813909,21.74563423
07/03/2019 03:07,100,0,9.9,78.97,53.2,98.54,0,1,1,10.4,67.22,6.38,0.129116599,8,27.08964468
07/03/2019 03:08,100,0,9.86,78.95,55.17,98.54,0,0,0,10.43,65.27,6.38,0.127130554,9.423251849,25.95238975
07/03/2019 03:09,100,0,9.86,78.95,51.6,98.55,0,0,1,10.42,67.16,6.38,0.127998627,12.70100095,19.27173202
07/03/2019 03:10,100,0,9.83,78.97,51.93,98.55,0,1,3,10.38,67.26,6.38,0.127998627,8.075540542,25.52195416
07/03/2019 03:11,100,0,9.8,78.95,52.38,98.55,0,1,2,10.39,65.17,6.31,0.123810834,12.00151949,17.40623135
07/03/2019 03:12,100,0,9.81,78.91,51.68,98.55,0,0,1,10.38,66.86,6.38,0.127062161,9.574841554,26.04285753
07/03/2019 03:13,100,0,9.8,78.93,54.96,98.54,0,0,2,10.36,67.11,6.31,0.123810834,8.681359533,24.80897811
07/03/2019 03:14,100,0,9.78,78.89,51.57,98.55,0,1,1,10.33,67.7,6.31,0.124100191,9.887977538,24.06111046
07/03/2019 03:15,100,0,9.77,78.94,52.44,98.55,0,3,3,10.36,66.68,6.31,0.127022703,8,30.18165677
07/03/2019 03:16,100,0,9.77,78.9,52.82,98.55,0,0,2,10.33,66.38,6.31,0.125076116,10.45548404,24.60314138
07/03/2019 03:17,100,0,9.76,78.91,52.14,98.55,1,2,2,10.23,67.42,6.25,0.120525311,8.166467163,27.43147409
07/03/2019 03:18,100,0,9.74,78.85,52.55,98.55,0,0,2,10.26,67.25,6.25,0.124208043,10.79490149,25.14473504
07/03/2019 03:19,100,0,9.74,78.83,52.96,98.55,0,1,2,10.29,67.76,6.19,0.126375594,10.96221329,24.14121734
07/03/2019 03:20,100,0,9.71,78.82,51.7,98.56,0,1,2,10.19,67.01,6.25,0.126375594,8,29.77835084
07/03/2019 03:21,100,0,9.73,78.7,52.77,98.55,0,1,1,10.26,66.93,6.25,0.126159891,9.575994124,24.42827739
07/03/2019 03:22,100,0,9.71,78.74,51.8,98.55,0,0,1,10.23,66.38,6.25,0.125836337,11.34090088,17.24265281
07/03/2019 03:23,100,0,9.7,78.76,52.64,98.55,0,2,2,10.25,66.79,6.25,0.120059708,9.132311519,21.99286164
07/03/2019 03:24,100,0,9.64,78.82,52.08,98.55,1,1,2,10.25,65.29,6.25,0.118794426,8,25.74529159
07/03/2019 03:25,100,0,9.64,78.88,52.6,98.55,1,2,3,10.21,66.73,6.19,0.118868081,8.650045537,28.20671362
07/03/2019 03:26,100,0,9.64,78.87,53.04,98.55,0,0,1,10.12,67.45,6.19,0.124321155,8.014223879,25.99742242
07/03/2019 03:27,100,0,9.64,78.86,52.31,98.55,0,1,2,10.16,66.48,6.19,0.123708244,8,23.86319728
07/03/2019 03:28,100,0,9.63,78.82,57.69,98.55,0,0,0,10.18,67.44,6.19,0.125512782,8,23.05658543
07/03/2019 03:29,100,0,9.61,78.81,52.76,98.55,0,1,1,10.19,66.29,6.19,0.121398644,8,24.2665032
07/03/2019 03:30,100,0,9.6,78.85,53.77,98.55,0,2,4,10.16,67.81,6.19,0.118760229,10.1080014,25.54982785
07/03/2019 03:31,100,0,9.6,78.84,51.74,98.55,0,1,1,10.16,67.44,6.19,0.124684168,9.814574773,16.75355472
07/03/2019 03:32,100,0,9.6,78.84,52.16,98.55,0,2,2,10.15,66.97,6.19,0.121761656,8,24.80424444
07/03/2019 03:33,100,0,9.58,78.85,51.65,98.55,0,1,1,10.15,67.83,6.19,0.122590271,11.49362511,18.54170316
07/03/2019 03:34,100,0,9.54,78.87,52.46,98.55,0,0,1,10.11,67.18,6.19,0.124649971,8.870981148,18.67066272
07/03/2019 03:35,100,0,9.54,78.86,51.26,98.55,0,1,2,10.11,67.34,6.19,0.124542119,8,22.92215012
07/03/2019 03:36,100,0,9.54,78.86,53.92,98.54,0,0,1,10.09,66.68,6.19,0.123674047,8.165813584,20.84491317
07/03/2019 03:37,100,0,9.53,78.94,50.34,98.55,0,1,1,10.12,66.18,6.19,0.121761656,10.98386952,23.71242462
07/03/2019 03:38,100,0,9.51,79.05,51.87,98.55,0,2,2,10.09,67.25,6.19,0.117500209,9.660697008,23.65641575
07/03/2019 03:39,100,0,9.5,79.02,53.42,98.55,0,1,2,10.08,67.85,6.19,0.120859387,13.10218584,15.43870297
07/03/2019 03:40,100,0,9.5,79.05,53.35,98.55,0,0,1,10.09,66.4,6.19,0.124905132,8.698249568,24.52022995
07/03/2019 03:41,100,0,9.49,79.05,53.56,98.56,0,0,2,10.03,67.54,6.19,0.125518043,11.16747919,17.71561989
07/03/2019 03:42,100,0,9.49,79.02,53.39,98.55,0,1,1,9.88,67.57,6.19,0.124905132,9.132311519,23.87495596
07/03/2019 03:43,100,0,9.49,79.02,56.89,98.55,0,0,1,10.02,67.4,6.19,0.124002862,10.06410603,20.22407509
07/03/2019 03:44,100,0,9.47,79.03,52.53,98.55,0,1,2,10.02,67.32,6.19,0.123497802,9.209745021,24.99374382
07/03/2019 03:45,100,0,9.47,79.07,52.56,98.55,0,1,1,10.01,67.78,6.19,0.121943163,8,27.89625653
07/03/2019 03:46,100,0,9.46,79.08,52.79,98.56,0,0,0,10.02,67,6.12,0.123787159,9.916536087,19.86000592
07/03/2019 03:47,100,0,9.44,79.13,51.51,98.56,0,0,0,9.98,67.14,6.12,0.121619608,12.57380035,17.94264342
07/03/2019 03:48,100,0,9.44,79.14,57.28,98.56,0,0,3,9.97,67.97,6.06,0.147148835,10.235202,18.94723325
07/03/2019 03:49,100,0,9.43,79.16,50.1,98.56,0,0,0,9.97,67.41,6.12,0.143392448,9.132311519,25.75705028
07/03/2019 03:50,100,0,9.43,79.16,51.26,98.56,0,0,0,9.95,67.09,6.12,0.127435695,8.518070577,20.43034908
07/03/2019 03:51,100,0,9.4,79.26,52.1,98.56,0,1,2,9.94,66.83,6.12,0.119020651,8,25.34198567
07/03/2019 03:52,100,0,9.37,79.29,51.7,98.56,0,0,0,9.95,68.04,6.12,0.120972499,9.440292431,23.6469348
07/03/2019 03:53,100,0,9.4,79.32,52.52,98.56,0,0,1,9.94,68.2,6.12,0.119673021,10.81179152,21.49510417
07/03/2019 03:54,100,0,9.37,79.28,56.15,98.56,0,1,1,9.91,67.56,6.12,0.120972499,10.04536453,24.01032022
07/03/2019 03:55,100,0,9.37,79.27,52.59,98.56,0,1,2,9.91,67.84,6.12,0.124870935,10.92600701,20.41963914
07/03/2019 03:56,100,0,9.36,79.28,52.14,98.56,0,0,1,9.91,67.69,6.12,0.124655232,8,23.32545604
07/03/2019 03:57,100,0,9.35,79.27,51.93,98.56,1,2,2,9.92,67.26,6.06,0.124258023,8,28.29956245
07/03/2019 03:58,100,0,9.35,79.25,53.72,98.57,0,1,2,9.89,68.11,6.06,0.120972499,10.10322704,24.21109362
07/03/2019 03:59,100,0,9.36,79.25,55.02,98.57,0,0,0,9.88,68.38,6.06,0.12198262,10.76358749,24.24054068
07/03/2019 04:00,100,0,9.33,79.22,51.55,98.57,0,1,3,9.86,68.17,6.06,0.128916679,10.11070821,21.64801832
07/03/2019 04:01,100,0,9.33,79.21,55.25,98.57,0,1,1,9.88,68.11,6.06,0.12454738,8,24.93867974
07/03/2019 04:02,99,0,9.35,79.22,52.11,98.57,0,0,2,9.85,67.48,6.06,0.123066396,8.496414337,22.47236549
07/03/2019 04:03,99,0,9.33,79.25,51.29,98.57,0,1,2,9.8,67.97,6.06,0.121874769,10.99135069,22.09039649
07/03/2019 04:04,99,0,9.32,79.23,51.79,98.58,0,0,0,9.86,67.52,6.06,0.126896438,10.11070821,23.12680672
07/03/2019 04:05,99,0,9.32,79.27,55.53,98.57,0,0,1,9.8,67.4,6.06,0.123032199,9.846537999,19.94238525
07/03/2019 04:06,99,0,9.29,79.27,52.15,98.58,1,1,1,9.86,66.37,6.06,0.122816496,8.121660049,24.79550051
07/03/2019 04:07,99,0,9.3,79.35,52.02,98.57,0,0,1,9.81,67.72,6.06,0.123684569,9.755020545,24.62089076
07/03/2019 04:08,99,0,9.29,79.33,54.42,98.57,0,0,0,9.82,68.48,6,0.119060109,10.71056248,21.74867388
07/03/2019 04:09,99,0,9.29,79.34,51.07,98.58,0,1,2,9.81,68.91,6.06,0.147154097,9.23006573,23.4910404
07/03/2019 04:10,99,0,9.29,79.28,52.96,98.58,0,1,3,9.76,68.89,6,0.144231585,8,25.34198567
07/03/2019 04:11,99,0,9.29,79.29,51.66,98.58,0,0,0,9.78,68.62,6,0.13711602,9.73813051,23.69972114
07/03/2019 04:12,99,0,9.26,79.23,51.92,98.59,0,0,1,9.78,68.47,6,0.13123154,8,23.72876197
07/03/2019 04:13,99,0,9.26,79.19,50.36,98.59,0,1,3,9.81,68.46,6,0.128956137,11.16115059,23.77265676
07/03/2019 04:14,99,0,9.25,79.18,52.66,98.6,0,1,1,9.78,68.58,6,0.130147764,9.73813051,22.22093275
07/03/2019 04:15,99,0,9.25,79.18,52.77,98.6,0,2,2,9.71,67.43,5.94,0.128053868,8,22.51884419
07/03/2019 04:16,99,0,9.25,79.15,51.23,98.6,0,0,1,9.74,66.58,6,0.127872362,10.78911112,20.98405504
07/03/2019 04:17,99,0,9.23,79.21,52.68,98.6,0,0,0,9.65,67.4,6.06,0.125091899,8,20.63674988
07/03/2019 04:18,99,0,9.21,79.23,53.28,98.6,0,0,2,9.72,68.29,6,0.123071657,9.556211649,24.98930022
07/03/2019 04:19,99,0,9.21,79.26,53.01,98.6,0,1,2,9.72,67.61,6.06,0.131050034,8,24.13206789
07/03/2019 04:20,99,0,9.22,79.28,52.96,98.61,0,2,2,9.75,67.22,6.06,0.127514611,8.60392603,20.06043692
07/03/2019 04:21,99,0,9.21,79.29,51.25,98.61,0,0,1,9.74,67.1,6.12,0.127225253,9.051230427,21.68497841
07/03/2019 04:22,99,0,9.16,79.43,51.97,98.61,0,0,0,9.74,66.78,6.06,0.120109688,11.6697536,22.77078629
07/03/2019 04:23,99,0,9.19,79.5,52.75,98.61,0,0,1,9.54,67.56,6.06,0.12097776,10.1080014,20.84459206
07/03/2019 04:24,99,0,9.18,79.52,51.38,98.61,0,2,2,9.71,68.12,6.12,0.124155432,9.222584562,23.09653891
07/03/2019 04:25,99,0,9.18,79.58,52.55,98.61,0,0,0,9.69,67.49,6.12,0.124155432,9.706816515,22.25778556
07/03/2019 04:26,99,0,9.15,79.62,52.35,98.62,0,2,3,9.69,66.55,6.12,0.118918061,9.024799826,28.30341415
07/03/2019 04:27,99,0,9.18,79.63,51.89,98.62,0,1,1,9.71,67.74,6.06,0.120688403,8.144157345,26.24781229
07/03/2019 04:28,99,0,9.16,79.64,50.94,98.62,0,0,3,9.68,68.39,6.06,0.127225253,8.812465052,25.05798861
07/03/2019 04:29,99,0,9.13,79.61,54.22,98.62,0,1,1,9.66,67.69,6.06,0.126538686,11.49362511,18.00396193
07/03/2019 04:30,99,0,9.16,79.58,52.43,98.62,0,0,2,9.66,67.88,6.12,0.120688403,8.937452345,23.02879929
07/03/2019 04:31,99,0,9.16,79.62,52.13,98.63,0,0,1,9.65,67.61,6.12,0.122169387,8,24.93867974
07/03/2019 04:32,99,0,9.13,79.71,52.56,98.63,0,1,1,9.69,66.66,6.19,0.124592099,8,21.57779704
07/03/2019 04:33,99,0,9.12,79.81,50.85,98.62,0,1,1,9.65,67.17,6.19,0.140406805,10.4602584,17.33801588
07/03/2019 04:34,99,0,9.13,79.84,50.81,98.63,0,0,0,9.65,67.25,6.25,0.128706238,10.0903875,18.57992126
07/03/2019 04:35,99,0,9.13,79.92,53.11,98.62,0,0,0,9.65,67.19,6.19,0.123400472,8,25.61085629
07/03/2019 04:36,99,0,9.12,80,51.55,98.63,0,1,2,9.65,66.01,6.12,0.1204727,8,26.41746814
07/03/2019 04:37,99,0,9.12,80.02,51.93,98.64,0,0,2,9.64,67.98,6.19,0.118957519,8,27.08964468
07/03/2019 04:38,99,0,9.13,80.06,57.08,98.63,0,0,0,9.6,67.52,6.19,0.123905533,10.81179152,20.01631578
07/03/2019 04:39,99,0,9.09,80.04,55.53,98.64,0,0,2,9.62,67.99,6.19,0.121306576,8,22.6532795
07/03/2019 04:40,99,0,9.09,80.02,52.46,98.64,0,0,0,9.65,67.55,6.19,0.123076918,8,28.29956245
07/03/2019 04:41,99,0,9.11,80.1,54.18,98.64,0,0,2,9.66,68.13,6.19,0.121090873,8.937452345,23.70097584
07/03/2019 04:42,99,0,9.09,80.06,51.43,98.64,0,0,3,9.61,67.63,6.19,0.133330697,9.706816515,25.48423296
07/03/2019 04:43,99,0,9.12,80.06,53.94,98.65,0,0,1,9.64,68.26,6.12,0.125999429,8.297788545,25.66370093
07/03/2019 04:44,99,0,9.12,80.03,51.15,98.65,0,0,0,9.64,67.77,6.12,0.125891578,10.63566303,21.4335156
07/03/2019 04:45,99,0,9.12,80,50.89,98.65,0,0,1,9.64,68.08,6.12,0.122713906,8,25.20755036
07/03/2019 04:46,99,0,9.13,80,51.45,98.65,0,0,1,9.64,67.59,6.12,0.12368983,13.05829047,16.96915093
07/03/2019 04:47,99,0,9.13,80.06,52.8,98.65,0,0,0,9.65,68,6.12,0.121522279,12.22425017,22.11821056
07/03/2019 04:48,99,0,9.12,80.05,51.19,98.65,0,0,0,9.64,68.09,6.12,0.12163013,8.650045537,22.15712475
07/03/2019 04:49,99,0,9.11,80.03,51.85,98.65,0,1,2,9.64,67.85,6.12,0.146835803,8,23.72876197
07/03/2019 04:50,99,0,9.12,80.05,52.17,98.65,0,0,0,9.61,68.17,6.12,0.123905533,9.73813051,22.89310929
07/03/2019 04:51,99,0,9.11,80.08,52.17,98.66,0,1,1,9.62,67.76,6.19,0.121306576,9.346336026,30.07596967
07/03/2019 04:52,99,0,9.12,80.06,51.06,98.66,0,0,2,9.64,68.49,6.12,0.117839546,8,23.86319728
07/03/2019 04:53,99,0,9.09,80.05,51.12,98.65,0,0,0,9.61,66.79,6.06,0.128961398,9.340850541,20.94082446
07/03/2019 04:54,99,0,9.08,80.01,53.56,98.66,0,1,2,9.6,68.13,6.12,0.127083205,11.68838351,21.94224928
07/03/2019 04:55,99,0,9.09,80.02,55.94,98.66,0,0,1,9.61,66.5,6.12,0.189229315,8,23.86319728
07/03/2019 04:56,99,0,9.09,80.04,52.5,98.66,0,0,0,9.58,67.76,6.12,0.127122663,26.47033766,23.63548184
07/03/2019 04:57,99,0,9.09,80.09,51.87,98.66,0,2,2,9.51,68.04,6.12,0.117515992,12.70100095,23.43922657
07/03/2019 04:58,99,0,9.08,80.08,53.25,98.66,0,1,1,9.61,68.32,6.06,0.112170769,12.56967957,20.90506987
07/03/2019 04:59,99,0,9.09,80.05,52.39,98.66,0,0,1,9.61,67.7,6.12,0.118633964,12.0406405,19.10784964
07/03/2019 05:00,99,0,9.08,80.03,62.1,98.66,0,1,2,9.6,67.13,6.06,0.114264665,8.014223879,28.01395204
07/03/2019 05:01,99,0,9.06,80.02,60,98.66,0,0,1,9.56,67.82,6.06,0.119609888,10.98864389,21.82471146
07/03/2019 05:02,99,0,9.08,80,52.14,98.67,0,0,2,9.58,68.26,6.06,0.118923322,10.98502209,20.6190561
07/03/2019 05:03,99,0,9.09,80.02,52.46,98.67,0,1,2,9.58,67.88,6,0.119899246,9.00230253,23.75909028
07/03/2019 05:04,99,0,9.06,79.99,51.46,98.67,0,1,1,9.56,68.09,6,0.119791395,10.63161253,26.81569488
07/03/2019 05:05,99,0,9.08,79.94,53.75,98.67,0,0,1,9.37,66.64,6,0.133943609,10.61877299,25.6208877
07/03/2019 05:06,99,0,9.06,79.93,52.3,98.67,0,2,2,9.6,68.79,6,0.128853547,8,23.32545604
07/03/2019 05:07,99,0,9.06,79.87,52.04,98.67,0,0,1,9.55,68.94,5.94,0.137160739,8.875101931,24.98427254
07/03/2019 05:08,99,0,9.06,79.83,52.45,98.68,0,1,1,9.56,68.55,5.94,0.128637844,8,25.61085629
07/03/2019 05:09,99,0,9.06,79.82,53.2,98.67,0,0,2,9.56,68.69,5.94,0.123724027,9.024799826,22.92600182
07/03/2019 05:10,99,0,9.06,79.77,51.82,98.67,0,0,0,9.58,68.72,5.94,0.123366276,12.00151949,20.90154937
07/03/2019 05:11,99,0,9.03,79.72,51.73,98.68,0,0,2,9.56,68.43,5.88,0.121669588,12.57017856,20.36674139
07/03/2019 05:12,99,0,9.05,79.66,52.73,98.68,0,0,0,9.55,68.6,5.88,0.142937368,8,26.28303283
07/03/2019 05:13,99,0,9.02,79.65,52.14,98.68,0,0,3,9.58,67.09,5.88,0.125386517,11.12087701,21.9379596
07/03/2019 05:14,99,0,9.03,79.64,52.89,98.68,0,1,1,9.55,66.82,5.94,0.124160694,9.73813051,25.58181546
07/03/2019 05:15,99,0,9.03,79.63,52.7,98.68,0,0,1,9.45,67.68,5.88,0.122969067,10.99135069,23.9724908
07/03/2019 05:16,99,0,9.01,79.64,51.2,98.68,0,1,3,9.54,66.72,5.88,0.119286334,13.45714964,28.46448412
07/03/2019 05:17,99,0,9.02,79.66,52.31,98.68,0,1,2,9.55,68.48,5.88,0.119791395,8.32910254,26.70233059
07/03/2019 05:18,99,0,8.98,79.67,53.6,98.68,0,1,2,9.54,66.94,5.88,0.124160694,8.460208059,25.20368209
07/03/2019 05:19,99,0,9.01,79.68,48.3,98.69,0,0,1,9.54,68.01,5.88,0.122429809,10.94474852,22.14524164
07/03/2019 05:20,99,0,8.99,79.69,51.99,98.68,0,0,0,9.54,68.1,5.88,0.124523706,9.582322723,22.942041
07/03/2019 05:21,99,0,8.98,79.71,52.4,98.68,0,2,3,9.54,68.01,5.88,0.118276213,11.16404852,20.81166947
07/03/2019 05:22,99,0,8.98,79.72,52.61,98.68,0,0,0,9.51,67.53,5.88,0.140088511,8,28.03069183
07/03/2019 05:23,99,0,8.99,79.72,52.98,98.68,0,1,1,9.51,67.92,5.88,0.129182362,10.41636303,20.48168754
07/03/2019 05:24,99,0,8.95,79.69,53.14,98.68,0,0,0,9.54,67.58,5.88,0.127775032,9.377056819,21.43595526
07/03/2019 05:25,99,0,8.96,79.72,49.67,98.69,0,0,2,9.52,67.84,5.88,0.124200151,12.04541486,18.29561894
07/03/2019 05:26,99,0,8.95,79.77,52.71,98.69,0,0,0,9.51,66.3,5.88,0.125391778,13.05829047,18.85124525
07/03/2019 05:27,99,0,8.95,79.8,50.17,98.69,0,1,2,9.42,68.08,5.81,0.12600469,10.63566303,22.64343338
07/03/2019 05:28,99,0,8.92,79.79,55.91,98.69,0,0,2,9.51,67.77,5.88,0.125391778,9.046456066,25.5892212
07/03/2019 05:29,99,0,8.95,79.81,54.98,98.69,0,0,1,9.5,67.91,5.88,0.124523706,13.63327814,15.6202831
07/03/2019 05:30,99,0,8.96,79.82,47.3,98.69,0,1,1,9.47,67.01,5.88,0.122719167,11.43169447,24.39530633
07/03/2019 05:31,99,0,8.91,79.86,50.58,98.69,0,1,1,9.47,68.37,5.88,0.123876597,9.530688019,26.49812685
07/03/2019 05:32,99,0,8.94,79.84,53.9,98.7,0,0,0,9.47,68.05,5.88,0.124489509,8.988593548,22.29643571
07/03/2019 05:33,99,0,8.92,79.83,53.37,98.7,0,0,0,9.45,67.96,5.88,0.128245896,11.14136812,20.56949095
07/03/2019 05:34,99,0,8.92,79.83,53.64,98.7,0,0,1,9.47,68.14,5.88,0.128319551,10.81251539,17.0578871
07/03/2019 05:35,99,0,8.92,79.87,53.77,98.7,1,1,4,9.51,68.11,5.88,0.127667181,9.574841554,23.48858667
07/03/2019 05:36,99,0,8.92,79.88,52.97,98.7,0,0,1,9.48,68.66,5.88,0.126259851,8,23.86319728
07/03/2019 05:37,99,0,8.92,79.89,52.55,98.7,0,0,3,9.47,68.39,5.81,0.125936297,9.706816515,25.08092703
07/03/2019 05:38,99,0,8.92,79.87,51.6,98.71,0,0,0,9.42,68.46,5.81,0.142363914,8,24.93867974
07/03/2019 05:39,99,0,8.92,79.82,53.59,98.71,0,1,2,9.45,68.02,5.81,0.135395658,8,24.2665032
07/03/2019 05:40,99,0,8.88,79.86,52.37,98.71,0,1,2,9.45,68.3,5.81,0.136263731,9.377056819,24.79683797
07/03/2019 05:41,99,0,8.91,79.85,54.57,98.71,0,0,0,9.47,67.81,5.88,0.137671061,10.61298263,20.65359585
07/03/2019 05:42,99,0,8.91,79.84,54.66,98.71,0,1,2,9.45,68.1,5.88,0.128353747,9.553185315,20.82536729
07/03/2019 05:43,99,0,8.91,79.86,49.98,98.71,0,0,0,9.45,68.22,5.81,0.134169834,10.81179152,26.20033996
07/03/2019 05:44,99,0,8.9,79.85,54.48,98.71,0,0,0,9.44,69,5.88,0.127127924,15.36244709,19.7692835
07/03/2019 05:45,99,0,8.88,79.89,51.4,98.71,0,0,1,9.44,68.52,5.81,0.12474467,12.84072244,18.83842603
07/03/2019 05:46,99,0,8.9,79.82,50.98,98.72,0,1,1,9.44,67.69,5.81,0.14063303,10.92600701,24.45269838
07/03/2019 05:47,99,0,8.9,79.83,55.17,98.72,0,0,0,9.35,68.42,5.88,0.193927429,9.927098547,27.51038775
07/03/2019 05:48,99,0,8.88,79.82,52.03,98.72,0,1,1,9.4,68.85,5.88,0.149660985,8,27.89625653
07/03/2019 05:49,99,0,8.87,79.8,53.47,98.71,0,0,0,9.42,68.65,5.88,0.13113421,8,27.08964468
07/03/2019 05:50,99,0,8.87,79.79,54.53,98.72,0,0,0,9.42,68.45,5.81,0.126588666,8,27.62738591
07/03/2019 05:51,99,0,8.9,79.82,57.1,98.72,0,1,2,9.41,68.4,5.81,0.133301762,10.0903875,23.28515705
07/03/2019 05:52,99,0,8.88,79.82,50.53,98.72,0,0,0,9.42,68.22,5.88,0.130305596,10.98386952,22.77137746
07/03/2019 05:53,99,0,8.9,79.83,53.1,98.72,0,0,0,9.41,67.47,5.88,0.126549209,10.52260881,26.54067322
07/03/2019 05:54,99,0,8.88,79.85,53.65,98.73,0,0,2,9.4,67.41,5.88,0.12333734,12.55039609,19.1801052
07/03/2019 05:55,99,0,8.87,79.89,51.72,98.72,0,1,4,9.4,67.81,5.88,0.131389371,10.11070821,20.03479462
07/03/2019 05:56,99,0,8.87,79.9,53.99,98.73,0,0,0,9.41,68.52,5.88,0.125397039,10.34648031,27.95787304
07/03/2019 05:57,99,0,8.87,79.92,56.45,98.73,0,1,1,9.4,67.58,5.81,0.128790414,10.62105007,24.00498415
07/03/2019 05:58,99,0,8.87,79.93,54.74,98.73,0,0,0,9.41,68.4,5.88,0.135542967,10.4602584,23.79091068
07/03/2019 05:59,99,0,8.88,79.9,51.79,98.73,0,1,1,9.34,68.6,5.81,0.134964252,11.34090088,21.81345329
07/03/2019 06:00,99,0,8.87,79.89,52.44,98.73,0,0,0,9.37,67.84,5.81,0.129113969,10.4602584,19.62341612
07/03/2019 06:01,99,0,8.85,79.88,54.37,98.73,0,1,2,9.32,67.62,5.81,0.142584878,10.98864389,22.76575862
07/03/2019 06:02,99,0,8.82,79.84,53.81,98.74,0,3,4,9.38,67.61,5.81,0.146699016,12.57017856,21.71109447
07/03/2019 06:03,99,0,8.84,79.93,52.26,98.74,0,0,0,9.37,68.32,5.81,0.143271444,8,22.92215012
07/03/2019 06:04,99,0,8.84,79.91,50.79,98.74,0,0,1,9.34,67.09,5.81,0.13178658,14.68372052,24.19781633
07/03/2019 06:05,99,0,8.84,79.97,54.94,98.75,0,1,2,9.34,68.07,5.88,0.131173668,8,26.01416221
07/03/2019 06:06,99,0,8.85,79.93,51.25,98.75,0,0,2,9.38,68.1,5.88,0.127995996,23.56794271,13.74215591
07/03/2019 06:07,99,0,8.85,79.96,54.18,98.75,0,0,1,9.37,68.3,5.88,0.124528967,15.0219854,25.27850766
07/03/2019 06:08,99,0,8.84,79.96,54.25,98.74,0,1,1,9.32,67.86,5.81,0.124097561,12.72652458,21.12378809
07/03/2019 06:09,99,0,8.82,79.99,52.29,98.75,0,0,3,9.34,68.69,5.81,0.123013785,12.57017856,19.42569423
07/03/2019 06:10,99,0,8.82,79.98,51.58,98.75,0,0,0,9.37,67.29,5.81,0.124205412,8,24.13206789
07/03/2019 06:11,99,0,8.84,79.98,50.77,98.76,0,0,3,9.37,68.54,5.88,0.144100059,14.27244844,27.37054024
07/03/2019 06:12,99,0,8.84,80.03,57.88,98.76,0,0,0,9.37,68.21,5.88,0.136842446,11.8890508,25.20140605
07/03/2019 06:13,99,0,8.82,80.01,55.02,98.76,0,0,0,9.14,68.04,5.81,0.1502397,10.45548404,27.29184754
07/03/2019 06:14,99,0,8.85,80.02,53.66,98.76,0,0,1,9.37,68.04,5.88,0.1522994,9.931872909,22.5306625
07/03/2019 06:15,99,0.07,8.81,80.08,54.74,98.77,0,0,0,9.35,68.41,5.81,0.141756263,10.11070821,22.32019487
07/03/2019 06:16,99,0.07,8.85,80.07,57.73,98.76,0,0,1,9.35,68.21,5.88,0.138255037,9.046456066,22.90051503
07/03/2019 06:17,99,0.07,8.81,80.08,50.8,98.76,0,1,1,9.34,68.38,5.88,0.500583298,16.45133408,23.19303035
07/03/2019 06:18,99,0.01,8.84,80.14,58.54,98.76,0,0,2,9.24,67.2,5.88,0.178152182,16.21620487,20.10886642
07/03/2019 06:19,99,0.13,8.82,80.12,52.21,98.76,0,0,0,9.31,67.93,5.88,0.139009997,11.16404852,23.90368156
07/03/2019 06:20,99,0,8.81,80.2,53.02,98.77,0,1,3,9.31,67.92,5.88,0.127167382,8.166966154,30.38846362
07/03/2019 06:21,99,0,8.82,80.2,58.86,98.77,0,2,2,9.32,68.39,5.88,0.185772807,12.04812167,26.22411655
07/03/2019 06:22,99,0.2,8.82,80.15,54.55,98.76,0,1,1,9.35,68.27,5.88,0.186964434,11.80664949,24.22290001
07/03/2019 06:23,99,0.06,8.82,80.16,54.32,98.77,0,0,1,9.35,67.53,5.88,0.136700397,10.96221329,17.68832254
07/03/2019 06:24,99,0,8.81,80.17,52.8,98.77,0,1,1,9.32,66.86,5.88,0.12846686,11.93163678,33.88958251
07/03/2019 06:25,99,0.12,8.81,80.2,54.51,98.78,0,0,0,9.3,67,5.88,0.127672442,12.22425017,21.44603402
07/03/2019 06:26,99,0,8.82,80.2,54.31,98.78,0,1,2,9.15,67.82,5.88,0.13641104,9.846537999,21.69004426
07/03/2019 06:27,99,0.05,8.82,80.21,56.83,98.77,0,0,0,9.31,66.89,5.88,0.144031666,8.956183023,25.69546171
07/03/2019 06:28,99,0,8.84,80.24,49.52,98.78,0,0,1,9.3,68.45,5.88,0.14345295,9.226635056,26.99039591
07/03/2019 06:29,99,0.12,8.82,80.21,53.34,98.79,0,1,1,9.3,68.18,5.88,0.14576255,9.869236029,23.41099042
07/03/2019 06:30,99,0.18,8.82,80.18,60.08,98.79,1,1,2,9.35,67.05,5.88,0.143237248,13.98282832,20.04857569
07/03/2019 06:31,99,0.05,8.85,80.21,53.9,98.79,0,0,0,9.32,68.74,5.94,0.144428875,14.68372052,19.35814523
07/03/2019 06:32,99,0.11,8.84,80.22,55.03,98.79,0,0,0,9.32,68.44,5.94,0.138578591,8,28.97173899
07/03/2019 06:33,99,0.18,8.82,80.23,53.89,98.78,0,0,0,9.32,67.56,6,0.234992526,10.11070821,20.97584178
07/03/2019 06:34,99,0.18,8.82,80.28,49.2,98.79,0,1,1,9.31,66.89,6.06,0.320608164,12.89962674,18.0969262
07/03/2019 06:35,99,0.24,8.84,80.38,52.29,98.79,0,0,0,9.34,68.18,6,0.170968223,12.55618645,22.66860866
07/03/2019 06:36,99,0.31,8.84,80.42,54.51,98.78,0,0,1,9.32,66.92,5.94,0.150313355,14.15418246,25.89650137
07/03/2019 06:37,99,0.24,8.82,80.42,53.57,98.79,0,0,0,9.31,68.04,6,0.13847074,13.09856405,22.29916611
07/03/2019 06:38,99,0.17,8.85,80.43,57.22,98.8,0,0,2,9.27,67.18,6,0.212527858,22.24325374,26.72815661
07/03/2019 06:39,99,0.36,8.82,80.43,59.51,98.79,0,0,0,9.32,68.57,6,0.145870401,12.51116347,25.41030145
07/03/2019 06:40,99,0.22,8.85,80.43,53.66,98.8,0,1,1,9.27,68.03,6,0.16818776,11.13834178,21.64853505
07/03/2019 06:41,99,0.01,8.82,80.45,50.79,98.8,0,1,1,9.31,68.28,6,0.147317189,14.48478321,24.16307098
07/03/2019 06:42,99,0.01,8.84,80.48,54.46,98.8,0,1,1,9.35,66.98,6.06,0.134424995,14.27244844,20.64877483
07/03/2019 06:43,99,0.07,8.84,80.53,53.3,98.8,0,0,2,9.34,66.81,6,0.144894477,12.16439197,29.17929249
07/03/2019 06:44,99,0,8.87,80.52,49.94,98.79,0,0,0,9.3,68.55,6.06,0.152010042,8,28.29956245
07/03/2019 06:45,99,0,8.85,80.54,58.95,98.79,1,1,2,9.35,68.13,6.12,0.156668699,16.99677719,24.83650968
07/03/2019 06:46,99,0,8.87,80.57,52.56,98.79,0,1,2,9.34,67.54,6.12,0.133556922,11.29197298,28.18949503
07/03/2019 06:47,99,0,8.87,80.64,52.83,98.79,0,0,1,9.35,68.53,6.12,0.160459283,16.52970836,22.83192263
07/03/2019 06:48,99,0,8.88,80.63,54.02,98.79,0,0,1,9.32,66.99,6.12,0.271927702,9.253408404,35.42831132
07/03/2019 06:49,99,0,8.88,80.72,56.05,98.79,0,0,0,9.35,68.38,6.19,0.193030421,12.86342047,24.45799613
07/03/2019 06:50,99,0,8.87,80.82,53.12,98.79,0,0,0,9.37,66.9,6.19,0.162190167,10.99135069,24.51023204
07/03/2019 06:51,99,0,8.88,80.89,62.25,98.79,1,2,2,9.37,68.08,6.25,0.204260124,22.60835028,14.19930418
07/03/2019 06:52,99,0,8.91,80.96,63.42,98.79,0,0,0,9.37,66.72,6.38,0.266043222,16.05247491,13.04205024
07/03/2019 06:53,99,0,8.91,81.12,59.79,98.79,0,1,1,9.38,67.2,6.38,0.321289469,38.01738491,35.45427002
07/03/2019 06:54,99,0,8.94,81.29,56.21,98.79,0,0,1,9.4,66.85,6.38,0.207222093,14.50643945,21.31444272
07/03/2019 06:55,99,0,8.94,81.39,54.75,98.79,0,0,0,9.4,67.95,6.44,0.156124181,10.87134575,26.13025181
07/03/2019 06:56,99,0,8.95,81.54,55.47,98.79,0,0,0,9.37,67.35,6.44,0.140309475,13.45714964,24.02811895
07/03/2019 06:57,99,0,8.99,81.74,58.3,98.79,0,0,0,9.4,67.65,6.5,0.196276486,14.35484974,26.8702579
07/03/2019 06:58,99,0,9.03,81.93,59.12,98.8,0,0,0,9.38,67.64,6.5,0.167314426,12.06517929,30.64040695
07/03/2019 06:59,99,0,9.02,82.09,55.97,98.79,0,0,0,9.41,68.39,6.56,0.164068361,11.11976597,29.87095035
07/03/2019 07:00,99,0,9.08,82.22,56.52,98.81,0,1,1,9.45,67.73,6.56,0.182879232,25.84578799,29.34460805
07/03/2019 07:01,99,0,9.12,82.34,64.1,98.81,0,2,2,9.45,68.21,6.62,0.166338502,24.25711147,34.57517185
07/03/2019 07:02,99,0,9.11,82.43,51.52,98.81,0,1,1,9.37,67.78,6.56,0.159443901,10.34296026,31.99507496
07/03/2019 07:03,99,0,9.18,82.48,56.16,98.81,1,1,2,9.45,67.78,6.62,0.15521665,19.46257614,28.52189115
07/03/2019 07:04,99,0,9.19,82.59,57.82,98.82,0,1,2,9.45,68.19,6.62,0.148611406,20.45065479,23.19154692
07/03/2019 07:05,99,0,9.19,82.65,52.82,98.81,0,0,1,9.48,66.95,6.62,0.176160876,13.07575524,30.66099845
07/03/2019 07:06,99,0,9.22,82.63,53.6,98.81,0,0,0,9.51,67.15,6.62,0.183418489,12.65488144,26.58551578
07/03/2019 07:07,99,0,9.23,82.73,60.31,98.8,0,0,0,9.51,66.62,6.62,0.179338548,11.8685625,21.05802375
07/03/2019 07:08,99,0,9.25,82.71,51.4,98.81,0,0,0,9.52,67.16,6.69,0.149042812,9.599380345,27.62720202
07/03/2019 07:09,99,0,9.22,82.74,55.83,98.81,0,0,0,9.54,66.63,6.69,0.147669679,10.22697851,21.9144881
07/03/2019 07:10,99,0,9.27,82.72,55.68,98.8,0,0,0,9.55,67.12,6.62,0.149763576,13.10146197,23.9089793
07/03/2019 07:11,99,0,9.26,82.73,54.5,98.81,0,0,0,9.56,66.74,6.69,0.161969203,11.49059877,25.40146552
07/03/2019 07:12,99,0,9.27,82.67,56.38,98.81,0,0,0,9.58,66.98,6.62,0.245093735,13.86553019,28.5216106
07/03/2019 07:13,99,0,9.32,82.62,51.21,98.81,0,2,3,9.55,67.29,6.69,0.191289014,11.8890508,23.45374704
07/03/2019 07:14,99,0,9.3,82.6,54.45,98.82,0,0,0,9.58,65.68,6.69,0.163518581,19.04162682,19.74126157
07/03/2019 07:15,99,0,9.33,82.57,66.97,98.82,1,1,1,9.58,68.41,6.75,0.35996079,10.05907351,23.32200986
07/03/2019 07:16,99,0,9.36,82.58,57.68,98.82,0,1,3,9.61,67.66,6.75,0.176773787,20.48196878,26.51557683
07/03/2019 07:17,99,0,9.36,82.63,58.86,98.82,0,0,2,9.64,67.3,6.69,0.156731831,14.9445519,22.27762549
07/03/2019 07:18,99,0,9.37,82.62,55.95,98.82,0,0,1,9.62,68,6.75,0.162724163,15.59403427,29.17607546
07/03/2019 07:19,99,0,9.39,82.62,58.48,98.82,0,0,0,9.61,66.49,6.81,0.172546537,15.47293738,24.34448552
07/03/2019 07:20,99,0,9.4,82.67,54.09,98.83,0,0,0,9.65,66.7,6.81,0.183089674,13.60414073,20.2253748
07/03/2019 07:21,99,0,9.42,82.69,58.51,98.82,0,0,1,9.64,66.28,6.94,0.208369001,42.89395119,34.55480944
07/03/2019 07:22,99,0,9.42,82.74,65.72,98.83,0,0,0,9.66,67.39,6.94,0.156403016,27.83982813,27.8044746
07/03/2019 07:23,99,0,9.47,82.77,55.47,98.82,0,1,1,9.69,65.66,7,0.167093462,13.86905024,22.87118497
07/03/2019 07:24,99,0,9.43,82.82,55.24,98.83,0,0,0,9.71,67.04,7.06,0.180598568,11.54307885,26.41518524
07/03/2019 07:25,99,0,9.49,82.83,56.17,98.83,0,0,0,9.74,66.8,7.06,0.29640209,30.42160884,30.81561827
07/03/2019 07:26,99,0,9.51,82.89,58.85,98.83,0,1,1,9.58,67.16,7.06,0.301021288,13.23330792,28.6907007
07/03/2019 07:27,99,0,9.51,82.85,55.93,98.83,0,0,0,9.75,66.07,7,0.255308057,12.94582177,19.11804268
07/03/2019 07:28,99,0,9.53,82.97,57.39,98.83,0,0,0,9.75,66.37,7.06,0.195981868,19.24906931,18.01833833
07/03/2019 07:29,99,0,9.53,82.96,54.68,98.83,0,0,0,9.8,66.31,7.06,0.210134082,14.15483604,22.13154355
07/03/2019 07:30,99,0,9.54,82.98,63.04,98.84,0,0,0,9.8,65.26,7.12,0.164057838,16.22357088,28.97292786
07/03/2019 07:31,99,0,9.57,83,61.38,98.84,1,1,1,9.78,67.1,7.19,0.21887268,9.886866492,31.51009997
07/03/2019 07:32,99,0,9.57,83.05,60.05,98.83,0,0,0,9.8,67.73,7.25,0.202802814,14.41616641,24.55060829
07/03/2019 07:33,99,0,9.57,83.08,59.39,98.83,0,0,0,9.81,67.56,7.31,0.196918334,13.53552393,18.69290483
07/03/2019 07:34,99,0,9.58,83.13,56.57,98.84,0,0,1,9.78,67.84,7.31,0.248555504,22.91645373,25.45188
07/03/2019 07:35,99,0,9.66,83.12,56.66,98.84,0,0,0,9.84,66.28,7.31,0.182255798,12.07146434,22.4324564
07/03/2019 07:36,99,0,9.66,83.18,59.13,98.84,0,0,0,9.86,67.6,7.44,0.429206682,35.24936995,37.50197276
07/03/2019 07:37,99,0,9.66,83.24,60.81,98.84,0,0,1,9.86,67.85,7.5,0.348936268,17.53144773,26.2162303
07/03/2019 07:38,99,0,9.68,83.34,53.2,98.85,0,1,2,9.89,68.23,7.62,0.371253626,14.60402881,30.87893398
07/03/2019 07:39,99,0,9.73,83.41,60.21,98.84,3,4,4,9.92,68.12,7.62,0.227861178,9.87925714,25.28129109
07/03/2019 07:40,99,0,9.77,83.49,60.24,98.85,0,2,3,9.84,66.9,7.56,0.21962764,20.96533129,22.01087518
07/03/2019 07:41,99,0,9.78,83.52,60.83,98.85,0,0,0,9.92,66.86,7.56,0.234284915,15.86762601,36.11359755
07/03/2019 07:42,99,0,9.83,83.58,60.88,98.85,0,2,3,9.92,67.52,7.56,0.248368736,48.51457496,22.6970346
07/03/2019 07:43,99,0,9.83,83.64,56.46,98.86,0,0,1,9.94,66.26,7.62,0.578194253,42.21235057,22.98892298
07/03/2019 07:44,99,0,9.86,83.8,61.23,98.85,0,0,1,9.98,66.73,7.75,0.228758186,9.12097433,27.6524871
07/03/2019 07:45,99,0,9.93,83.99,60.44,98.85,0,0,0,10.01,67.35,8.19,0.298774821,19.99724668,23.72515371
07/03/2019 07:46,99,0,9.95,84.39,62.25,98.85,0,0,1,10.02,66.23,8.75,0.241287368,21.34680708,21.60740318
07/03/2019 07:47,99,0,10.05,84.82,63.92,98.86,0,2,2,10.05,67.76,9.19,0.242768353,31.16143386,24.11217077
07/03/2019 07:48,99,0,10.08,85.27,65.36,98.86,0,0,0,10.01,66.36,9.56,0.207956009,36.00945173,35.5319655
07/03/2019 07:49,99,0,10.19,85.73,64.94,98.86,0,0,0,10.09,65.65,9.88,0.263344305,12.99849579,31.79118879
07/03/2019 07:50,99,0,10.27,86.13,65.59,98.86,0,0,1,10.13,67.76,9.56,0.285951021,17.83607361,28.29338486
07/03/2019 07:51,99,0,10.33,86.43,63.87,98.86,0,0,0,10.16,66.39,9.5,0.317835592,12.17770351,30.59037057
07/03/2019 07:52,99,0,10.42,86.64,60.65,98.86,0,0,0,10.18,64.8,9.56,0.328412926,15.80294365,24.49384909
07/03/2019 07:53,99,0,10.52,86.83,66.12,98.86,0,0,0,10.23,66.64,9.81,0.220950793,17.45278248,26.30880983
07/03/2019 07:54,99,0,10.58,87.01,64.7,98.86,0,0,0,10.25,66.53,9.88,0.262039565,21.65049506,25.23858012
07/03/2019 07:55,99,0,10.66,87.24,65.49,98.86,0,0,0,10.29,67.05,10,0.208200648,13.40097482,25.56645321
07/03/2019 07:56,99,0,10.76,87.5,68.33,98.86,1,2,3,10.35,65.22,10.25,0.264785832,16.67098744,34.23635256
07/03/2019 07:57,99,0,10.82,87.77,67.63,98.85,0,0,1,10.35,66.14,10.5,0.299411408,29.57627739,37.40471038
07/03/2019 07:58,99,0,10.9,88.03,66.16,98.86,0,0,0,10.39,66.52,10.06,0.306850528,12.53088999,30.29532285
07/03/2019 07:59,99,0,10.96,88.12,66.87,98.86,0,1,1,10.47,67.22,10.06,0.219788102,8,32.8183187
07/03/2019 08:00,99,0,11.03,88.15,66.64,98.85,0,0,1,10.46,63.73,9.81,0.196313314,12.84407024,32.14358158
07/03/2019 08:01,99,0,11.07,88.11,68.7,98.85,0,1,1,10.5,64.52,10,0.959175554,14.10634105,27.70046396
07/03/2019 08:02,99,0,11.12,88.18,68.41,98.87,0,0,0,10.49,63.72,10.31,0.303991149,23.56620556,28.92782404
07/03/2019 08:03,99,0,11.17,88.18,66.66,98.87,0,0,0,10.56,66.06,9.25,0.254153257,15.99268022,28.29704609
07/03/2019 08:04,99,0,11.22,88.02,65.63,98.87,0,0,0,10.65,66.48,8.69,0.198044198,24.09189651,35.97952774
07/03/2019 08:05,99,0,11.22,87.71,66.99,98.85,0,0,0,10.65,66.42,8.88,0.157023819,29.68431397,21.16115435
07/03/2019 08:06,99,0,11.25,87.43,65.26,98.87,0,1,1,10.69,66.33,9.12,0.152291508,14.30166723,25.72292954
07/03/2019 08:07,99,0,11.25,87.37,67.69,98.87,0,0,0,10.72,65.52,9.56,0.183705216,15.79307613,24.02045974
07/03/2019 08:08,99,0,11.3,87.38,64.38,98.87,0,0,0,10.79,66.07,9.62,0.20876358,14.81085504,30.90439502
07/03/2019 08:09,99,0,11.31,87.34,65.25,98.87,0,0,2,10.8,65.17,9.25,0.27397951,19.56632443,29.20640374
07/03/2019 08:10,99,0,11.32,87.37,68.17,98.87,0,0,0,10.8,64.75,9.88,0.196308052,12.17770351,28.98014982
07/03/2019 08:11,99,0,11.38,87.44,67.9,98.87,0,0,0,10.87,66.18,10.62,0.182910798,16.76746618,25.24081645
07/03/2019 08:12,99,0,11.44,87.62,69.69,98.87,0,1,1,10.87,66.55,10.56,0.369996236,18.35262264,20.17391955
07/03/2019 08:13,99,0,11.47,87.73,64.18,98.88,0,1,1,10.93,67.56,9.56,0.231296641,37.47766223,23.85584561
07/03/2019 08:14,99,0,11.5,87.69,68.85,98.87,0,0,0,10.87,65.14,9.62,0.409530369,17.8248102,25.09702115
07/03/2019 08:15,99,0,11.54,87.7,70.39,98.87,0,0,0,10.94,65.85,9.94,0.256752214,19.32325123,28.7840779
07/03/2019 08:16,99,0,11.59,87.74,69.96,98.87,0,2,2,11,62.44,10.06,0.246532631,61.91142086,19.45913267
07/03/2019 08:17,99,0,11.64,87.78,69.37,98.87,0,0,0,11.07,65.9,10.44,0.198793897,11.62422414,36.15855342
07/03/2019 08:18,99,0,11.69,87.89,71.16,98.87,0,0,2,11.09,62.25,10.75,0.246458977,13.2454693,31.54500879
07/03/2019 08:19,99,0,11.75,88.08,69.15,98.87,0,0,1,11.1,65.77,10.62,0.341092048,16.33880228,28.29957314
07/03/2019 08:20,99,0,11.82,88.23,70.85,98.88,0,0,0,11.16,65.98,10.5,0.215800229,18.63088855,27.8829005
07/03/2019 08:21,99,0,11.85,88.32,71.83,98.88,0,0,1,11.11,61.29,10.69,0.200848335,9.893663024,35.77437907
07/03/2019 08:22,99,0,11.92,88.5,73.75,98.89,0,0,0,11.23,65.94,10.69,0.192036083,14.64443194,33.02426621
07/03/2019 08:23,99,0,11.99,88.51,73.56,98.88,0,0,0,11.28,65.8,10.62,0.18669086,13.2454693,31.20400996
07/03/2019 08:24,99,0,12.06,88.63,73.11,98.88,0,0,1,11.33,65.08,10.69,0.211352014,14.90970247,29.45597525
07/03/2019 08:25,99,0,12.09,88.72,74.51,98.89,0,0,0,11.3,64.62,10.56,0.197631206,14.03739608,28.91382931
07/03/2019 08:26,99,0,12.17,88.78,74.22,98.9,0,0,1,11.4,61.65,10.44,0.181884894,14.83062577,22.14283221
07/03/2019 08:27,99,0,12.19,88.82,99.08,98.9,0,1,2,11.43,63.4,10.44,0.195860864,16.68132379,24.91950056
07/03/2019 08:28,99,0,12.26,88.8,99.08,98.9,0,0,0,11.47,63.81,10.44,0.199651447,14.93219012,30.86382027
07/03/2019 08:29,99,0,12.32,88.77,99.08,98.89,0,0,1,11.5,65.83,10.69,0.176323968,14.92977431,32.23866658
07/03/2019 08:30,99,0,12.36,88.79,99.08,98.89,0,1,2,11.57,66.05,10.88,0.218428122,27.08505637,29.67371225
07/03/2019 08:31,99,0,12.41,88.78,99.08,98.9,0,0,0,11.52,60,10.75,0.181164131,15.43808796,27.95038412
07/03/2019 08:32,99,0,12.41,88.81,99.08,98.89,0,0,1,11.56,62.4,10.94,0.24290777,23.56248644,26.50154335
07/03/2019 08:33,99,0,12.47,88.83,99.08,98.89,0,0,1,11.64,63.81,10.94,0.178054852,14.05154764,32.39249264
07/03/2019 08:34,99,0,12.54,88.87,99.08,98.89,0,1,3,11.63,64.03,10.88,0.225464771,13.24010445,31.16484465
07/03/2019 08:35,99,0,12.58,88.85,99.08,98.89,0,0,1,11.73,64.39,11,0.185925378,21.34738013,21.66903587
07/03/2019 08:36,99,0,12.64,88.81,99.08,98.89,0,0,0,11.78,64.1,11.06,0.26045336,39.31536318,45.21570951
07/03/2019 08:37,99,0,12.7,88.85,99.08,98.89,0,2,2,11.81,64.39,11.31,0.253377253,42.74634097,35.69466497
07/03/2019 08:38,99,0,12.74,88.83,99.08,98.89,0,0,2,11.84,60.88,11.12,0.233443148,16.7579739,29.68479072
07/03/2019 08:39,99,0,12.76,88.87,99.08,98.9,0,2,2,11.88,63.75,11.06,0.23737578,24.116294,25.98621577
07/03/2019 08:40,99,0,12.82,88.82,99.08,98.9,0,0,0,11.91,64.19,11.06,0.248968496,15.21820684,32.21556789
07/03/2019 08:41,99,0,12.86,88.74,99.08,98.9,0,0,1,11.91,63.5,11.12,0.261389826,47.18912702,29.34708084
07/03/2019 08:42,99,0,12.88,88.71,99.08,98.89,8,12,13,11.98,63.55,10.94,0.255465888,22.03993453,39.64627476
07/03/2019 08:43,99,0,12.96,88.66,99.08,98.9,0,0,2,12.04,62.01,11,0.201263958,19.36082461,23.39610224
07/03/2019 08:44,99,0,12.99,88.65,99.08,98.9,0,0,0,12.08,62.17,11.12,0.147964298,14.29687543,31.11924708
07/03/2019 08:45,99,0,13.02,88.63,99.08,98.9,0,0,1,12.14,63.93,11.38,0.358524525,25.22220705,25.68303853
07/03/2019 08:46,99,0,13.06,88.59,99.08,98.9,0,1,2,12.11,63.66,11.5,0.194511405,21.69427227,30.03173563
07/03/2019 08:47,99,0,13.12,88.65,99.08,98.9,0,0,2,12.2,61.84,11.12,0.169918644,18.51925886,26.73122824
07/03/2019 08:48,99,0,13.16,88.7,99.08,98.91,0,1,1,12.23,63.53,11.31,0.176347643,51.46822942,28.98667596
07/03/2019 08:49,99,0,13.18,88.62,99.08,98.91,0,0,1,12.23,61.2,10.75,0.58984221,16.41865866,32.44365434
07/03/2019 08:50,99,0,13.21,88.63,99.08,98.91,0,0,0,12.27,62.01,11.25,0.212380549,36.23158687,31.32387495
07/03/2019 08:51,99,0,13.23,88.58,99.08,98.91,1,1,2,12.34,64,11.06,0.217175993,46.81144795,30.23934768
07/03/2019 08:52,99,0,13.27,88.61,99.08,98.92,0,0,0,12.37,60.16,10.88,0.227111479,18.70008784,29.25460153
07/03/2019 08:53,99,0,13.27,88.6,99.08,98.91,0,0,0,12.39,60.27,10.19,0.212811955,17.18310329,26.42162825
07/03/2019 08:54,99,0,13.27,88.61,99.08,98.93,2,4,4,12.47,60.57,10.31,0.202587111,17.57411757,28.11341741
07/03/2019 08:55,99,0,13.29,88.65,99.08,98.93,0,1,2,12.48,61.92,10.69,0.177347241,22.4915639,36.20066168
07/03/2019 08:56,99,0,13.36,88.64,99.08,98.92,0,0,1,12.52,59.4,10.12,0.159115085,17.29930114,30.27345849
07/03/2019 08:57,99,0,13.35,88.61,99.08,98.92,0,0,0,12.47,61.48,9.88,0.15405922,20.39217351,24.51220704
07/03/2019 08:58,99,0,13.35,88.36,99.08,98.93,0,0,2,12.61,63.26,9.75,0.150013475,17.77566814,24.99076806
07/03/2019 08:59,99,0,13.35,88.36,99.08,98.93,0,0,2,12.61,63.26,9.75,0.150013475,17.77566814,24.99076806
07/03/2019 09:00,99,0,13.35,88.17,99.08,98.92,0,0,0,12.61,63.41,9.69,0.136871381,13.12795966,32.97135539
07/03/2019 09:01,99,0,13.37,88.11,99.08,98.93,0,0,0,12.37,61.26,9.5,0.155285044,17.65994512,25.1121341
07/03/2019 09:02,99,0,13.33,88.03,99.08,98.92,0,1,1,12.65,58.69,9.44,0.144452549,16.51734659,26.45683507
07/03/2019 09:03,99,0,13.32,87.9,99.08,98.93,0,0,2,12.68,60.77,9.44,0.139107326,16.25091715,26.05373581
07/03/2019 09:04,99,0,13.33,87.82,99.08,98.93,0,0,0,12.69,57.24,9.38,0.128564189,14.40380464,23.38689288
07/03/2019 09:05,99,0,13.29,87.82,99.08,98.93,0,0,1,12.72,61.75,9.56,0.154167071,19.85163672,18.62132882
07/03/2019 09:06,99,0,13.29,87.82,99.08,98.93,0,0,1,12.72,61.75,9.56,0.154167071,19.85163672,18.62132882
07/03/2019 09:07,99,0,13.33,87.79,99.08,98.93,0,0,2,12.73,62.55,9.75,0.20952117,22.32717115,24.75956646
07/03/2019 09:08,99,0,13.35,87.84,99.08,98.92,0,2,3,12.75,59.66,9.62,0.15033703,16.50319503,24.92157217
07/03/2019 09:09,99,0,13.35,87.99,99.08,98.92,0,0,1,12.78,61.97,9.81,0.148606145,31.9695765,26.98958183
07/03/2019 09:10,99,0,13.37,88.05,99.08,98.93,1,2,4,12.79,62.36,9.75,0.141456383,21.66354843,29.58745484
07/03/2019 09:11,99,0,13.39,88.07,99.08,98.93,0,0,1,12.82,60.2,9.62,0.145031264,26.59514633,28.71318587
07/03/2019 09:12,99,0,13.39,88.1,99.08,98.92,0,1,1,12.85,60.51,9.75,0.144668252,24.42897736,31.6203329
07/03/2019 09:13,99,0,13.43,88.09,99.08,98.92,0,0,1,12.89,61.81,9.81,0.279719312,15.49905106,27.6255943
07/03/2019 09:14,99,0,13.47,88.41,99.08,98.93,0,1,1,12.91,63.04,9.94,0.353663318,30.91693778,27.49492827
07/03/2019 09:15,99,0,13.47,88.41,99.08,98.93,0,1,1,12.91,63.04,9.94,0.353663318,30.91693778,27.49492827
07/03/2019 09:16,99,0,13.51,88.48,99.08,98.92,0,0,0,12.91,60.51,9.81,0.164092035,12.31320743,31.28999661
07/03/2019 09:17,99,0,13.49,88.4,99.08,98.93,0,2,2,12.94,58.8,9.62,0.213635309,18.26447999,27.26828889
07/03/2019 09:18,99,0,13.49,88.4,99.08,98.93,0,2,2,12.94,58.8,9.62,0.213635309,18.26447999,27.26828889
07/03/2019 09:19,99,0,13.53,88.22,99.08,98.93,0,0,1,13.01,60.56,9.62,0.151018335,18.70008784,31.86517357
07/03/2019 09:20,99,0,13.54,88.06,99.08,98.92,0,0,0,13.01,57.52,9.62,0.13827345,15.9889611,22.83805745
07/03/2019 09:21,99,0,13.53,87.96,99.08,98.93,0,0,2,12.98,59.3,9.5,0.161022215,30.78375479,32.44786261
07/03/2019 09:22,99,0,13.5,87.86,99.08,98.93,0,0,1,12.99,59.78,9.56,0.151199841,13.17090516,27.33483588
07/03/2019 09:23,99,0,13.51,87.68,99.08,98.93,0,0,0,13.02,60.47,9.5,0.126896438,20.65412955,25.48796425
07/03/2019 09:24,99,0,13.51,87.5,99.08,98.93,0,0,1,13.06,59.94,9.5,0.176513366,19.91858143,18.1688891
07/03/2019 09:25,99,0,13.51,87.21,99.08,98.92,0,0,1,12.99,57.25,9.44,0.125636417,18.58381078,18.51300775
07/03/2019 09:26,99,0,13.51,87.21,99.08,98.92,0,0,1,12.99,57.25,9.44,0.125636417,18.58381078,18.51300775
07/03/2019 09:27,99,0,13.51,87.21,99.08,98.92,0,0,1,12.99,57.25,9.44,0.125636417,18.58381078,18.51300775
07/03/2019 09:28,99,0,13.5,87.26,99.08,98.92,0,0,1,13.03,55.52,9.38,0.122458745,17.52703981,21.45988092
07/03/2019 09:29,99,0,13.47,87.14,99.08,98.91,0,0,1,13.05,57.54,9.44,0.155137734,16.33880228,26.11639495
07/03/2019 09:30,99,0,13.49,87.06,99.08,98.92,0,0,0,13.02,56.34,9.5,0.133364894,18.21239127,30.82490905
07/03/2019 09:31,99,0,13.51,87.04,99.08,98.91,0,0,2,13.06,57.86,9.5,0.123145312,14.86594984,22.10126003
07/03/2019 09:32,99,0,13.5,87.08,99.08,98.92,0,0,0,12.95,57.96,9.56,0.132786179,14.56578157,25.53014782
07/03/2019 09:33,99,0,13.5,87.17,99.08,98.91,0,1,1,13.06,59.81,9.62,0.128093326,15.74659232,23.18560344
07/03/2019 09:34,99,0,13.51,87.28,99.08,98.91,0,0,1,13.06,59,9.69,0.141269616,19.13678638,20.02801298
07/03/2019 09:35,99,0,13.56,87.5,99.08,98.91,0,0,1,13.05,60.6,10.06,0.159183479,24.35282798,27.97741697
07/03/2019 09:36,99,0,13.57,87.67,99.08,98.92,0,0,0,13.09,59.13,10.31,0.205401771,30.33280987,29.20155782
07/03/2019 09:37,99,0,13.6,87.87,99.08,98.91,0,1,1,13.1,63.51,10.44,0.166475289,16.12633231,31.08851033
07/03/2019 09:38,99,0,13.64,88.03,99.08,98.92,0,0,1,13.12,61.3,10.44,0.148493033,16.12633231,32.82034231
07/03/2019 09:39,99,0,13.74,88.18,99.08,98.93,0,0,0,13.15,61.16,10.62,0.270288886,13.48440486,29.88098511
07/03/2019 09:40,99,0,13.76,88.36,99.08,98.93,0,0,1,13.16,58.58,10.75,0.16441559,17.82768663,21.73775816
07/03/2019 09:41,99,0,13.84,88.58,99.08,98.93,0,0,0,13.08,60.88,10.62,0.159825327,17.06981289,28.03574778
07/03/2019 09:42,99,0,13.88,88.8,99.08,98.93,0,0,0,13.19,57.65,10.38,0.148306266,10.51088834,37.48664468
07/03/2019 09:43,99,0,13.93,89.02,99.08,98.93,0,0,0,13.18,59.23,10.5,0.130392403,13.95285972,30.62854411
07/03/2019 09:44,99,0,13.97,89.07,99.08,98.94,0,0,0,13.26,59.3,10.5,0.160653941,16.65114528,25.36132591
07/03/2019 09:45,99,0,14.01,89.18,99.08,98.93,0,0,1,13.06,55.6,10.31,0.144260521,16.18917041,31.82016831
07/03/2019 09:46,99,0,14.02,89.17,99.08,98.95,0,0,0,13.29,57.88,10.19,0.135482465,17.08420753,29.2108958
07/03/2019 09:47,99,0,14.02,89.08,99.08,98.94,0,0,2,13.32,57.37,10.06,0.130500254,13.93802371,34.73936869
07/03/2019 09:48,99,0,14.04,88.91,99.08,98.95,0,0,0,13.35,57.03,10.06,0.13465385,16.73195053,28.0735423
07/03/2019 09:49,99,0,14.05,88.76,99.08,98.95,0,0,0,13.36,56.86,10.12,0.136929253,18.45234423,25.45180057
07/03/2019 09:50,99,0,14.04,88.67,99.08,98.94,0,0,0,13.33,59.18,10.12,0.134835357,21.96317841,28.23547609
07/03/2019 09:51,99,0,14.04,88.63,99.08,98.95,0,0,0,13.25,59.5,10.06,0.125591698,13.95285972,29.58171273
07/03/2019 09:52,99,0,14.05,88.58,99.08,98.95,0,0,1,13.33,60.53,10.12,0.125841598,12.52899574,27.85206848
07/03/2019 09:53,99,0,14.04,88.57,99.08,98.95,0,1,1,13.42,59.43,10.06,0.152204701,12.95601938,28.3350383
07/03/2019 09:54,99,0,14.07,88.56,99.08,98.95,0,0,0,13.39,58.95,10,0.139238852,12.07537689,27.23530963
07/03/2019 09:55,99,0,14.04,88.41,99.08,98.95,0,0,0,13.44,57.12,9.88,0.130500254,12.89608874,26.29708065
07/03/2019 09:56,99,0,14.02,88.27,99.08,98.95,0,0,0,13.42,59.86,9.94,0.133138669,27.6519173,26.99205749
07/03/2019 09:57,99,0,14.02,88.06,99.08,98.94,0,0,1,13.44,59.46,9.94,0.142235018,17.8248102,21.11544691
07/03/2019 09:58,99,0,14.02,87.87,99.08,98.95,0,0,0,13.3,59.46,9.88,0.312569285,24.4407131,35.59310051
07/03/2019 09:59,99,0,14.01,87.68,99.08,98.95,0,0,0,13.44,59.63,9.81,0.142779537,28.09474958,19.07795622
07/03/2019 10:00,99,0,14,87.51,99.08,98.95,0,0,1,13.47,57.99,9.69,0.136855598,27.08505637,33.12655413
07/03/2019 10:01,99,0,13.96,87.26,99.08,98.95,0,0,1,13.44,59.5,9.75,0.131839191,8.90087575,30.45922237
07/03/2019 10:02,99,0,13.94,87.1,99.08,98.95,0,0,1,13.47,58.24,9.75,0.118731294,15.18288276,28.47912639
07/03/2019 10:03,99,0,13.96,87.02,99.08,98.95,0,0,1,13.46,59.55,9.69,0.147727551,20.07839196,26.06175586
07/03/2019 10:04,99,0,13.9,86.86,99.08,98.96,0,0,0,13.44,58.35,9.62,0.146933133,16.41578223,23.50017903
07/03/2019 10:05,99,0,13.87,86.74,99.08,98.95,0,0,1,13.46,58.56,9.56,0.19142054,21.82662355,27.39483244
07/03/2019 10:06,99,0,13.84,86.55,99.08,98.95,0,0,0,13.46,55.61,9.5,0.140651443,30.23561282,25.07131935
07/03/2019 10:07,99,0,13.81,86.39,99.08,98.94,0,1,2,13.43,59.34,9.56,0.145020742,16.33880228,29.90823368
07/03/2019 10:08,99,0,13.81,86.29,99.08,98.95,0,1,1,13.44,59.7,9.5,0.136860859,14.11604645,31.04536141
07/03/2019 10:09,99,0,13.8,86.18,99.08,98.95,0,0,0,13.44,56.58,9.44,0.184452285,16.5818454,24.0668764
07/03/2019 10:10,99,0,13.78,86.11,99.08,98.95,0,0,0,13.44,55.06,9.5,0.151557592,15.89866016,28.12600171
07/03/2019 10:11,99,0,13.73,86.06,99.08,98.95,0,0,1,13.44,58.06,9.5,0.139209917,12.2240224,32.66117562
07/03/2019 10:12,99,0,13.76,86.01,99.08,98.95,0,0,0,13.43,58.84,9.56,0.133864693,17.38583777,18.32904332
07/03/2019 10:13,99,0,13.76,86.08,99.08,98.95,0,0,0,13.44,55.93,9.62,0.130505515,15.61421646,21.22064026
07/03/2019 10:14,99,0,13.78,86.4,99.08,98.95,0,0,0,13.43,59.93,9.81,0.225512121,17.11493137,31.97022891
07/03/2019 10:15,99,0,13.78,86.7,99.08,98.94,0,1,1,13.42,60.66,9.94,0.223163063,18.59213126,30.3948288
07/03/2019 10:16,99,0,13.84,87.1,99.08,98.95,0,0,1,13.42,60.42,10,0.182034834,13.28204055,28.99618003
07/03/2019 10:17,99,0,13.9,87.41,99.08,98.95,0,0,0,13.43,58.59,9.94,0.151234038,9.056111999,31.55075483
07/03/2019 10:18,99,0,13.9,87.55,99.08,98.95,0,0,0,13.42,56.07,9.88,0.136066441,14.85841032,25.17093296
07/03/2019 10:19,99,0,13.96,87.56,99.08,98.96,0,0,0,13.39,59.34,9.94,0.1299268,14.95513487,30.46616617
07/03/2019 10:20,99,0,13.96,87.54,99.08,98.95,0,0,0,13.43,56.53,9.75,0.177376177,16.47440109,24.74689368
07/03/2019 10:21,99,0,13.94,87.4,99.08,98.95,0,0,0,13.46,55.14,9.81,0.125160292,15.66212618,16.32458518
07/03/2019 10:22,99,0,13.96,87.22,99.08,98.96,0,0,1,13.44,60.06,9.94,0.170839327,14.64443194,29.81264485
07/03/2019 10:23,99,0,13.97,87.1,99.08,98.95,0,0,0,13.46,56.94,10.06,0.163547517,50.57934566,38.95099462
07/03/2019 10:24,99,0,13.97,86.94,99.08,98.95,0,1,3,13.46,60.26,10.12,0.126391377,22.79173217,26.12558141
07/03/2019 10:25,99,0,13.98,86.84,99.08,98.96,0,0,0,13.46,56.93,9.94,0.132565215,20.37802194,22.09720311
07/03/2019 10:26,99,0,13.98,86.8,99.08,98.96,0,0,1,13.47,55.88,9.81,0.122742842,16.73195053,21.95082424
07/03/2019 10:27,99,0,13.97,86.62,99.08,98.96,0,0,0,13.46,58.2,9.88,0.188248129,29.43922563,25.68239846
07/03/2019 10:28,99,0,13.94,86.55,99.08,98.96,0,0,0,13.46,57.54,9.88,0.290257187,17.04331626,25.48000523
07/03/2019 10:29,99,0,13.93,86.37,99.08,98.96,0,0,0,13.46,59.23,9.88,0.17402226,14.93219012,24.75392627
07/03/2019 10:30,99,0,13.93,86.22,99.08,98.97,0,0,0,13.47,57.05,9.94,0.135022124,25.30961984,27.54039264
07/03/2019 10:31,99,0,13.94,86.07,99.08,98.96,0,0,0,13.46,56.62,10,0.138994214,10.6401131,27.47786727
07/03/2019 10:32,99,0,13.94,86.07,99.08,98.96,0,0,0,13.46,56.62,10,0.138994214,10.6401131,27.47786727
07/03/2019 10:33,99,0,13.91,85.99,99.08,98.96,0,0,0,13.43,58.95,9.94,0.126283526,22.03993453,23.51503875
07/03/2019 10:34,99,0,13.9,85.67,99.08,98.97,0,0,0,13.43,59.2,9.94,0.123321557,18.16700187,20.99542417
07/03/2019 10:35,99,0,13.9,85.67,99.08,98.97,0,0,0,13.43,59.2,9.94,0.123321557,18.16700187,20.99542417
07/03/2019 10:36,99,0,13.88,85.53,99.08,98.96,0,0,0,13.46,56.25,9.81,0.131628749,23.0725764,16.25015466
07/03/2019 10:37,99,0,13.86,85.41,99.08,98.97,0,0,0,13.5,55.89,9.75,0.155279783,14.07562845,23.7771207
07/03/2019 10:38,99,0,13.81,85.09,99.08,98.97,0,0,0,13.5,56.65,9.88,0.123973926,15.63428829,23.50750728
07/03/2019 10:39,99,0,13.81,85.09,99.08,98.97,0,0,0,13.5,56.65,9.88,0.123973926,15.63428829,23.50750728
07/03/2019 10:40,99,0,13.81,85.05,99.08,98.98,0,0,0,13.47,57.89,10,0.134880075,24.04792643,28.09703086
07/03/2019 10:41,99,0,13.8,85.1,99.08,98.98,0,0,0,13.46,58.08,10.06,0.131305194,30.4555786,32.49208668
07/03/2019 10:42,99,0,13.77,85.28,99.08,98.97,0,0,0,13.46,55.39,9.88,0.130402925,19.75215833,20.6224992
07/03/2019 10:43,99,0,13.77,85.28,99.08,98.97,0,0,0,13.46,55.39,9.88,0.130402925,19.75215833,20.6224992
07/03/2019 10:44,99,0,13.78,85.23,99.08,98.97,0,0,0,13.47,55.66,10.12,0.108630085,12.07537689,33.12381409
07/03/2019 10:45,99,0,13.76,85.2,99.08,98.97,0,0,1,13.49,60.17,10.31,0.629983994,26.97153243,26.34565426
07/03/2019 10:46,99,0,13.8,85.22,99.08,98.97,0,0,0,13.5,58.73,10.31,0.17467463,16.05156566,24.05042935
07/03/2019 10:47,99,0,13.8,85.24,99.08,98.98,0,1,1,13.5,59.71,10.5,0.145099658,20.50446426,31.06034461
07/03/2019 10:48,99,0,13.77,85.29,99.08,98.97,0,0,0,13.5,61.53,10.56,0.133688448,19.12051674,26.98149523
07/03/2019 10:49,99,0,13.8,85.28,99.08,98.97,0,0,0,13.5,57.12,10.44,0.144231585,14.95513487,28.83811643
07/03/2019 10:50,99,0,13.81,85.23,99.08,98.97,0,0,0,13.54,55.06,10.56,0.177052623,19.00722635,22.90385272
07/03/2019 10:51,99,0,13.81,85.23,99.08,98.97,0,0,0,13.54,55.06,10.56,0.177052623,19.00722635,22.90385272
07/03/2019 10:52,99,0,13.84,85.16,99.08,98.97,0,1,2,13.59,60.12,10.56,0.172717521,35.1482099,32.8390988
07/03/2019 10:53,99,0,13.83,85.15,99.08,98.97,0,0,2,13.6,57.09,10.62,0.166759386,23.08367654,28.83153398
07/03/2019 10:54,99,0,13.81,85.14,99.08,98.98,0,0,0,13.61,57.14,10.56,0.154230204,20.06399732,24.84212974
07/03/2019 10:55,99,0,13.81,85.14,99.08,98.97,0,0,0,13.4,58.49,10.62,0.132128548,14.07449239,36.11485203
07/03/2019 10:56,99,0,13.83,85.1,99.08,98.97,0,2,2,13.61,56.12,10.69,0.136537305,13.5461069,28.32757887
07/03/2019 10:57,99,0,13.78,85.14,99.08,98.98,0,0,0,13.67,55.34,10.38,0.132128548,11.38837906,35.12641862
07/03/2019 10:58,99,0,13.78,85.14,99.08,98.98,0,0,0,13.67,55.34,10.38,0.132128548,11.38837906,35.12641862
07/03/2019 10:59,99,0,13.78,85.14,99.08,98.98,0,0,0,13.67,55.34,10.38,0.132128548,11.38837906,35.12641862
07/03/2019 11:00,99,0,13.81,85.19,99.08,98.98,1,1,1,13.72,54.07,10.44,0.123174247,19.00722635,20.02040611
07/03/2019 11:01,99,0,13.81,85.19,99.08,98.98,1,1,1,13.72,54.07,10.44,0.123174247,19.00722635,20.02040611
07/03/2019 11:02,99,0,13.81,85.19,99.08,98.98,1,1,1,13.72,54.07,10.44,0.123174247,19.00722635,20.02040611
07/03/2019 11:03,99,0,13.81,85.19,99.08,98.98,1,1,1,13.72,54.07,10.44,0.123174247,19.00722635,20.02040611
07/03/2019 11:04,99,0,13.81,85.19,99.08,98.98,1,1,1,13.72,54.07,10.44,0.123174247,19.00722635,20.02040611
07/03/2019 11:05,99,0,13.81,85.19,99.08,98.98,1,1,1,13.72,54.07,10.44,0.123174247,19.00722635,20.02040611
07/03/2019 11:06,99,0,13.81,85.26,99.08,98.99,0,0,0,13.7,55.04,10.5,0.126999028,22.88091721,30.87611948
07/03/2019 11:07,99,0,13.76,85.35,99.08,98.99,0,0,0,13.74,54.51,10.56,0.126170413,21.40661468,23.0248141
07/03/2019 11:08,99,0,13.8,85.55,99.08,98.98,0,0,0,13.76,56.23,10.69,0.116926755,15.92272082,23.05445355
07/03/2019 11:09,99,0,13.81,85.83,99.08,98.99,0,0,0,13.79,57.45,10.88,0.120467439,16.27622498,23.83351343
07/03/2019 11:10,99,0,13.87,86.21,99.08,98.99,0,2,2,13.74,54.48,10.75,0.139749174,15.2634801,25.35456804
07/03/2019 11:11,99,0,13.88,86.46,99.08,98.98,0,0,0,13.8,55.53,10.94,0.136066441,27.24021784,38.41532122
07/03/2019 11:12,99,0,13.94,86.54,99.08,98.99,0,0,1,13.73,55.96,11,0.28815803,16.79582378,28.3295489
07/03/2019 11:13,99,0,13.94,86.54,99.08,98.99,0,0,1,13.73,55.96,11,0.28815803,16.79582378,28.3295489
07/03/2019 11:14,99,0,13.96,86.53,99.08,98.99,0,0,0,13.86,57.13,11,0.205504361,17.19481057,32.2636996
07/03/2019 11:15,99,0,13.97,86.54,99.08,99,0,0,0,13.86,55.89,11,0.143573955,8.285144625,35.34454022
07/03/2019 11:16,99,0,14,86.69,99.08,99,0,0,0,13.87,56.06,11.19,0.130210897,8.40076035,39.51340724
07/03/2019 11:17,99,0,14.04,86.92,99.08,99,0,0,0,13.83,53.56,11.06,0.146388614,13.49611215,33.3042219
07/03/2019 11:18,99,0,14.04,87.14,99.08,99,0,0,1,13.93,55.66,11.06,0.142490179,29.51209802,29.28869684
07/03/2019 11:19,99,0,14.07,87.37,99.08,99,0,1,2,13.83,54.15,11.06,0.135845477,17.31613415,34.26105919
07/03/2019 11:20,99,0,14.07,87.64,99.08,99,0,0,0,13.98,50.15,10.94,0.126057301,20.19480387,22.46509303
07/03/2019 11:21,99,0,14.15,87.79,99.08,99.01,0,0,1,13.91,51.68,11.06,0.128656258,14.36721102,33.32687572
07/03/2019 11:22,99,0,14.18,87.87,99.08,99.01,0,0,1,13.9,52.88,11.06,0.128440555,11.03927383,36.5702798
07/03/2019 11:23,99,0,14.22,88.02,99.08,99,0,0,0,14,52.9,10.81,0.126670213,14.206435,39.14554469
07/03/2019 11:24,99,0,14.24,88.12,99.08,99.01,0,0,0,13.98,51.68,10.94,0.183868308,15.571711,27.26139057
07/03/2019 11:25,99,0,14.27,88.22,99.08,99.01,0,0,0,14.01,53.06,10.81,0.141582648,20.99799957,21.57512855
07/03/2019 11:26,99,0,14.28,88.37,99.08,99,0,0,0,14,51.93,10.75,0.131760275,16.6547178,26.23886451
07/03/2019 11:27,99,0,14.28,88.27,99.08,99.01,0,0,0,13.93,52.96,10.69,0.119628302,20.32593323,21.56045889
07/03/2019 11:28,99,0,14.33,87.54,99.08,99.01,0,0,0,14.1,56.06,10.62,0.122556074,19.99697101,26.84758406
07/03/2019 11:29,99,0,14.33,87.54,99.08,99.01,0,0,0,14.1,56.06,10.62,0.122556074,19.99697101,26.84758406
07/03/2019 11:30,99,0,14.33,87.54,99.08,99.01,0,0,0,14.1,56.06,10.62,0.122556074,19.99697101,26.84758406
07/03/2019 11:31,99,0,14.35,87.38,99.08,99.01,0,0,0,14.13,50.91,10.75,0.122085211,23.1463917,28.80420586
07/03/2019 11:32,99,0,14.35,87.23,99.08,99.01,0,0,0,14.1,55.55,10.69,0.166861976,18.38098024,22.07312441
07/03/2019 11:33,99,0,14.32,87.21,99.08,99.02,0,0,0,14.14,53.83,10.75,0.147614438,21.64915379,35.62933733
07/03/2019 11:34,99,0,14.36,87.21,99.08,99.02,0,0,1,14.08,52.81,10.62,0.148374659,14.60287788,29.96833419
07/03/2019 11:35,99,0,14.36,87.27,99.08,99.02,0,0,0,14.14,54.12,10.69,0.132883508,13.6354529,29.04787121
07/03/2019 11:36,99,0,14.38,87.25,99.08,99.01,0,0,1,14.14,54.65,10.69,0.126057301,15.071725,28.23629184
07/03/2019 11:37,99,0,14.36,87.12,99.08,99.01,0,0,0,14.17,54.51,10.81,0.140504134,16.26743829,28.47395894
07/03/2019 11:38,99,0,14.35,87.01,99.08,99.01,0,0,1,14.16,55.59,10.94,0.168269306,35.81770137,32.60775912
07/03/2019 11:39,99,0,14.36,86.88,99.08,99.01,0,0,0,14.13,55.13,11.19,0.164155168,16.83300997,30.15205253
07/03/2019 11:40,99,0,14.36,86.8,99.08,99,0,1,1,14.16,52.74,11.38,0.366476596,34.1797718,34.28136054
07/03/2019 11:41,99,0,14.36,86.72,99.08,99.01,0,0,0,14.18,54.25,11.19,0.175600574,21.29576074,27.9632929
07/03/2019 11:42,99,0,14.35,86.55,99.08,99.01,0,0,1,14.18,53.82,11.31,0.231062525,17.32420927,22.48155375
07/03/2019 11:43,99,0,14.35,86.6,99.08,99.01,0,1,1,14.18,49.24,11.5,0.195313715,19.20884962,28.64302607
07/03/2019 11:44,99,0,14.36,86.68,99.08,99.01,0,1,2,14.18,51.72,11.56,0.199790865,18.44008464,33.59665621
07/03/2019 11:45,99,0,14.39,86.84,99.08,99,0,0,0,14.21,54.95,11.69,0.152488798,14.88307699,38.10999995
07/03/2019 11:46,99,0,14.38,87.27,99.08,99.03,0,0,0,14.27,52.6,11.5,0.140822427,16.84255358,31.62361318
07/03/2019 11:47,99,0,14.43,87.56,99.08,99.02,0,0,1,14.31,53.48,11.5,0.141361685,15.25739711,31.60705727
07/03/2019 11:48,99,0,14.45,87.73,99.08,99.02,0,0,0,14.3,52.59,11.44,0.135187847,23.36511681,24.5572106
07/03/2019 11:49,99,0,14.45,87.78,99.08,99.03,0,0,0,14.34,51.1,11.31,0.136124313,16.49925721,30.5488433
07/03/2019 11:50,99,0,14.48,87.84,99.08,99.03,0,0,0,14.35,51.35,11.25,0.124065995,23.43593353,29.96988846
07/03/2019 11:51,99,0,14.52,87.86,99.08,99.03,0,0,0,14.31,47.94,11.44,0.108501189,13.85445212,27.43395932
07/03/2019 11:52,99,0,14.53,87.82,99.08,99.03,0,0,0,14.4,50.19,11.38,0.128435294,18.25766453,29.47775882
07/03/2019 11:53,99,0,14.55,87.89,99.08,99.04,0,0,0,14.35,51.47,11.19,0.132515235,11.12849235,40.73655714
07/03/2019 11:54,99,0,14.55,87.84,99.08,99.04,0,0,1,14.44,53.26,11.25,0.131397263,37.92316821,38.88299909
07/03/2019 11:55,99,0,14.59,87.8,99.08,99.06,0,0,0,14.44,52.22,11.19,0.164904867,26.66780626,26.43623477
07/03/2019 11:56,99,0,14.52,87.93,99.08,99.04,0,0,0,14.47,50.8,11.06,0.129950475,19.62266641,26.49931268
07/03/2019 11:57,99,0,14.56,87.9,99.08,99.04,0,0,0,14.45,51.15,11.12,0.171044508,16.54029134,32.33716629
07/03/2019 11:58,99,0,14.6,87.9,99.08,99.05,0,0,0,14.41,51.6,11.06,0.140748773,14.89559651,28.22318532
07/03/2019 11:59,99,0,14.6,88.06,99.08,99.04,0,0,0,14.47,49.96,11.12,0.126988506,16.08323467,27.48182763
07/03/2019 12:00,99,0,14.63,88.08,99.08,99.04,0,0,0,14.5,49.94,11.12,0.124463204,13.32579252,27.94934285
07/03/2019 12:01,99,0,14.62,88.07,99.08,99.04,0,0,0,14.51,50.86,11.06,0.127317321,8.879619239,30.78976831
07/03/2019 12:02,99,0,14.63,87.87,99.08,99.05,0,0,1,14.45,49.2,11.06,0.128832503,19.79879491,26.26137758
07/03/2019 12:03,99,0,14.6,87.66,99.08,99.05,0,0,0,14.47,48.58,10.94,0.132878247,13.98770989,27.03390847
07/03/2019 12:04,99,0,14.6,87.5,99.08,99.04,0,1,1,14.47,52.76,11.06,0.124718364,12.31320743,37.39888962
07/03/2019 12:05,99,0,14.6,87.34,99.08,99.04,0,0,0,14.47,54.42,11,0.125223425,18.74202393,28.26420063
07/03/2019 12:06,99,0,14.58,87.18,99.08,99.04,0,1,2,14.51,54.43,11,0.134937947,13.61743573,26.64923971
07/03/2019 12:07,99,0,14.56,87.12,99.08,99.04,0,1,1,14.48,53.45,11.06,0.132878247,19.73723511,34.38311654
07/03/2019 12:08,99,0,14.56,87.08,99.08,99.04,0,0,0,14.47,54.9,11.06,0.137610558,13.32579252,33.83484434
07/03/2019 12:09,99,0,14.6,87.05,99.08,99.04,0,0,0,14.51,50.19,10.94,0.148766607,18.51736461,25.66097804
07/03/2019 12:10,99,0,14.58,86.93,99.08,99.04,0,0,0,14.53,51.56,10.94,0.142774275,12.97668729,32.74707983
07/03/2019 12:11,99,0,14.56,86.84,99.08,99.05,0,0,1,14.43,53.07,10.94,0.130602845,15.6862797,29.27852292
07/03/2019 12:12,99,0,14.56,86.77,99.08,99.04,0,0,0,14.54,53.2,10.94,0.14103813,20.4945222,25.83107017
07/03/2019 12:13,99,0,14.53,86.7,99.08,99.05,0,0,1,14.5,48.54,10.94,0.132554693,8.746451616,29.70647897
07/03/2019 12:14,99,0,14.55,86.6,99.08,99.05,0,0,0,14.51,48.74,10.94,0.145736245,19.47277374,27.51098126
07/03/2019 12:15,99,0,14.55,86.61,99.08,99.06,0,0,0,14.47,53.93,11,0.20383661,85.40653338,15.19113608
07/03/2019 12:16,99,0,14.55,86.59,99.08,99.05,0,0,0,14.5,53.31,10.94,0.162850428,23.43593353,30.56893581
07/03/2019 12:17,99,0,14.55,86.46,99.08,99.06,0,0,0,14.5,55.74,10.88,0.153788276,17.00697479,33.71450846
07/03/2019 12:18,99,0,14.51,86.34,99.08,99.05,0,0,0,14.5,54.33,10.75,0.209936793,24.93275712,26.1186484
07/03/2019 12:19,99,0,14.49,86.13,99.08,99.05,0,0,0,14.51,50.4,10.75,0.176934249,10.44712279,31.12462127
07/03/2019 12:20,99,0,14.49,85.99,99.08,99.06,0,0,4,14.5,54.87,10.69,0.180685375,23.48063152,38.47766692
07/03/2019 12:21,99,0,14.45,85.9,99.08,99.07,0,0,1,14.45,53.74,10.81,0.151297171,23.4489625,31.5519516
07/03/2019 12:22,99,0,14.45,85.81,99.08,99.06,0,0,1,14.41,54.71,10.75,0.24612227,16.12275979,27.4194843
07/03/2019 12:23,99,0,14.43,85.75,99.08,99.06,0,0,0,14.48,54.32,10.75,0.154582694,70.96399669,36.39723351
07/03/2019 12:24,99,0,14.43,85.54,99.08,99.05,0,0,1,14.51,52.17,10.75,0.132231139,15.79186558,30.03600405
07/03/2019 12:25,99,0,14.36,85.3,99.08,99.07,0,0,0,14.51,53.28,10.81,0.139670258,19.88786883,25.50801791
07/03/2019 12:26,99,0,14.33,85.08,99.08,99.05,0,0,0,14.45,51.79,10.94,0.147614438,19.88673277,26.00762297
07/03/2019 12:27,99,0,14.33,84.86,99.08,99.05,0,1,2,14.51,50.31,10.88,0.134830096,18.03866531,29.0188399
07/03/2019 12:28,99,0,14.25,84.56,99.08,99.04,0,0,0,14.51,51.94,10.94,0.145196987,16.74305067,30.99140645
07/03/2019 12:29,99,0,14.25,84.26,99.08,99.03,0,0,0,14.48,50.97,11,0.260132436,28.82510019,26.25588885
07/03/2019 12:30,99,0,14.19,84.1,99.08,99.05,0,0,1,14.45,48.11,10.88,0.161771914,17.09156944,41.60493708
07/03/2019 12:31,99,0,14.14,83.68,99.08,99.03,0,0,0,14.41,49.51,10.81,0.123424147,20.99799957,29.21029102
07/03/2019 12:32,99,0,14.14,83.68,99.08,99.03,0,0,0,14.41,49.51,10.81,0.123424147,20.99799957,29.21029102
07/03/2019 12:33,99,0,14.01,83.27,99.08,99.04,0,1,1,14.45,45.25,10.62,0.139891222,20.50330889,23.69841544
07/03/2019 12:34,99,0,14.01,83.27,99.08,99.04,0,1,1,14.45,45.25,10.62,0.139891222,20.50330889,23.69841544
07/03/2019 12:35,99,0,14.01,83.27,99.08,99.04,0,1,1,14.45,45.25,10.62,0.139891222,20.50330889,23.69841544
07/03/2019 12:36,99,0,13.98,83.19,99.08,99.04,0,0,1,14.4,49.84,10.56,0.125268144,20.99799957,26.58289097
07/03/2019 12:37,99,0,13.91,83.21,99.08,99.04,0,0,0,14.35,51.12,10.75,0.1322364,18.55710874,23.63032938
07/03/2019 12:38,99,0,13.93,83.1,99.08,99.04,0,0,0,14.4,50.45,10.75,0.172933224,15.26635774,29.50585189
07/03/2019 12:39,99,0,13.91,83.15,99.08,99.04,0,0,0,14.41,50.63,10.62,0.155348176,26.60624646,32.39518572
07/03/2019 12:40,99,0,13.86,83.15,99.08,99.04,0,0,0,14.38,52.12,10.69,0.127543546,17.71148877,28.18014448
07/03/2019 12:41,99,0,13.86,83.09,99.08,99.04,0,0,0,14.38,53.23,10.62,0.136282144,33.15086581,29.81232012
07/03/2019 12:42,99,0,13.81,83.29,99.08,99.04,0,0,0,14.35,50.47,10.56,0.134443409,21.13516294,23.77623714
07/03/2019 12:43,99,0,13.81,83.29,99.08,99.04,0,0,0,14.35,50.47,10.56,0.134443409,21.13516294,23.77623714
07/03/2019 12:44,99,0,13.81,83.37,99.08,99.03,0,0,1,14.34,51.23,10.62,0.42602638,14.81866619,27.85111298
07/03/2019 12:45,99,0,13.81,83.41,99.08,99.02,0,0,0,14.31,51.55,10.81,0.187272205,14.07449239,31.30883694
07/03/2019 12:46,99,0,13.81,83.41,99.08,99.02,0,0,0,14.31,51.55,10.81,0.187272205,14.07449239,31.30883694
07/03/2019 12:47,99,0,13.8,83.46,99.11,99.03,0,0,0,14.28,51.59,11,0.14249544,16.26743829,24.71177228
07/03/2019 12:48,99,0,13.8,83.46,99.11,99.03,0,0,0,14.28,51.59,11,0.14249544,16.26743829,24.71177228
07/03/2019 12:49,99,0,13.8,83.63,99.21,99.04,0,0,0,14.31,49.76,11.25,0.139788632,9.806374354,34.25706548
07/03/2019 12:50,99,0,13.8,83.63,99.21,99.04,0,0,0,14.31,49.76,11.25,0.139788632,9.806374354,34.25706548
07/03/2019 12:51,99,0,13.83,83.86,99.27,99.04,0,1,1,14.3,51.62,11.25,0.133972545,8.109016129,34.22229521
07/03/2019 12:52,99,0,13.81,84.12,99.44,99.05,0,1,1,14.34,54.87,11.5,0.147767008,25.01735177,42.2739399
07/03/2019 12:53,99,0,13.87,84.41,99.25,99.04,0,0,0,14.28,51.51,11.44,0.170407921,16.27701608,30.31713124
07/03/2019 12:54,99,0,13.86,84.64,99.29,99.06,0,1,1,14.31,51.27,11.38,0.141303813,8.637401617,37.5455531
07/03/2019 12:55,99,0,13.84,84.88,99.76,99.04,0,1,1,14.33,47.79,11.12,0.171236536,12.62127853,37.32102465
07/03/2019 12:56,99,0,13.84,84.88,99.76,99.04,0,1,1,14.33,47.79,11.12,0.171236536,12.62127853,37.32102465
07/03/2019 12:57,99,0,13.87,84.78,99.8,99.04,0,0,0,14.31,48.34,11.06,0.139749174,16.10125185,27.28171017
07/03/2019 12:58,99,0,13.88,84.74,99.77,99.04,0,0,0,14.34,50.84,11.06,0.128700977,16.10125185,29.11932638
07/03/2019 12:59,99,0,13.88,84.74,99.77,99.04,0,0,0,14.34,50.84,11.06,0.128700977,16.10125185,29.11932638
07/03/2019 13:00,99,0,13.9,84.72,99.59,99.03,0,0,0,14.35,51.14,11,0.126136216,13.8983639,29.84559312
07/03/2019 13:01,99,0,13.88,84.69,99.62,99.04,0,0,1,14.31,51.4,10.94,0.170407921,21.14626308,24.37504503
07/03/2019 13:02,99,0,13.91,84.66,99.66,99.03,0,0,0,14.31,50.46,10.94,0.135777084,15.15789421,26.5809615
07/03/2019 13:03,99,0,13.88,84.77,99.77,99.03,0,0,0,14.31,48,11,0.128485274,18.12658386,20.98368715
07/03/2019 13:04,99,0,13.87,84.74,99.79,99.01,0,0,0,14.34,47.82,11.12,0.133359633,13.57273774,37.18779791
07/03/2019 13:05,99,0,13.91,84.87,99.34,99.03,0,0,2,14.26,45.74,11.25,0.152425665,13.32579252,30.189264
07/03/2019 13:06,99,0,13.93,85.02,99.2,99.02,0,0,0,14.31,47.6,11.31,0.13314393,8,39.10130896
07/03/2019 13:07,99,0,13.94,85.2,99.1,99.03,0,0,0,14.28,51.99,11.25,0.136645156,15.2634801,35.67843668
07/03/2019 13:08,99,0,13.96,85.39,99.1,99.03,0,0,0,14.37,49.06,11.25,0.143289858,18.43667067,23.89268076
07/03/2019 13:09,99,0,13.96,85.5,99.13,99.03,0,0,0,14.35,48.23,11.25,0.128990334,12.62155265,34.78225821
07/03/2019 13:10,99,0,13.96,85.62,99.08,99.01,0,0,0,14.27,45.13,11.25,0.124008123,14.8503352,33.08747245
07/03/2019 13:11,99,0,14,85.65,99.08,99.02,0,0,0,14.35,52.25,11.31,0.208216431,29.92719311,22.93150639
07/03/2019 13:12,99,0,14.01,85.75,99.08,99.03,0,1,2,14.37,48.92,11.31,0.135419333,13.85732977,33.89529055
07/03/2019 13:13,99,0,14,86.02,99.08,99.03,0,0,2,14.34,48.27,11.31,0.184996803,8,34.29329191
07/03/2019 13:14,99,0,14.02,86.26,99.08,99.05,0,0,0,14.35,49.33,11.25,0.148090563,10.1557537,34.29667502
07/03/2019 13:15,99,0,14.07,86.56,99.08,99.04,0,0,1,14.33,49.22,11.31,0.133683187,10.64126847,36.17176724
07/03/2019 13:16,99,0,14.12,86.81,99.08,99.05,0,0,1,14.35,50.47,11.25,0.156579261,8.6626934,37.64822105
07/03/2019 13:17,99,0,14.09,86.85,99.08,99.05,0,0,2,14.38,49.41,11.19,0.133648991,14.55896611,30.39566888
07/03/2019 13:18,99,0,14.12,86.65,99.08,99.05,0,0,0,14.38,50.9,11.19,0.128122261,13.67804951,24.41511657
07/03/2019 13:19,99,0,14.12,86.5,99.08,99.05,0,0,0,14.38,50.94,11.25,0.12660708,19.03272112,27.64139132
07/03/2019 13:20,99,0,14.14,86.28,99.08,99.05,0,0,1,14.38,49.28,11.38,0.120178081,14.18891885,28.93324864
07/03/2019 13:21,99,0,14.14,86.13,99.08,99.05,0,0,0,14.37,52.14,11.38,0.129279692,11.73482719,34.54278041
07/03/2019 13:22,99,0,14.17,85.95,99.08,99.05,0,0,0,14.35,52.4,11.5,0.146756888,16.66642508,28.2910991
07/03/2019 13:23,99,0,14.15,85.79,99.08,99.05,0,0,0,14.4,47.88,11.38,0.148958635,14.03345826,28.47668553
07/03/2019 13:24,99,0,14.12,85.7,99.08,99.05,0,0,0,14.44,52.4,11.38,0.140112186,15.55484919,31.19668685
07/03/2019 13:25,99,0,14.12,85.57,99.08,99.04,0,0,0,14.43,49.78,11.44,0.143613412,25.61219065,42.97554138
07/03/2019 13:26,99,0,14.11,85.35,99.08,99.05,0,0,0,14.44,52.18,11.56,0.182034834,15.97087172,33.18922103
07/03/2019 13:27,99,0,14.11,85.35,99.08,99.05,0,0,0,14.44,52.18,11.56,0.182034834,15.97087172,33.18922103
07/03/2019 13:28,99,0,14.11,85.28,99.09,99.06,0,0,0,14.45,52.96,11.56,0.137150217,14.95513487,26.27102151
07/03/2019 13:29,99,0,14.14,85.38,99.08,99.04,0,0,0,14.33,49.7,11.5,0.141519516,29.0015028,32.49035691
07/03/2019 13:30,99,0,14.11,85.37,99.09,99.04,1,4,4,14.43,51.29,11.62,0.127798707,20.19480387,29.82938291
07/03/2019 13:31,99,0,14.14,85.38,99.08,99.04,0,0,1,14.45,52.28,11.75,0.127219992,9.950637883,40.98896449
07/03/2019 13:32,99,0,14.12,85.54,99.09,99.04,0,0,0,14.5,50.94,11.62,0.134188248,17.97595015,30.88778817
07/03/2019 13:33,99,0,14.14,85.55,99.16,99.05,0,0,0,14.54,52.28,11.69,0.123752962,8,35.7720803
07/03/2019 13:34,99,0,14.15,85.78,99.1,99.06,0,0,0,14.51,52.26,11.81,0.135992787,18.25158155,33.2382843
07/03/2019 13:35,99,0,14.19,85.89,99.27,99.04,14,17,18,14.53,48.17,11.62,0.139459816,20.7173805,30.60520628
07/03/2019 13:36,99,0,14.19,85.89,99.27,99.04,14,17,18,14.53,48.17,11.62,0.139459816,20.7173805,30.60520628
07/03/2019 13:37,99,0,14.17,85.95,99.18,99.05,0,0,0,14.54,46.6,11.38,0.138988953,19.66641838,27.61326154
07/03/2019 13:38,99,0,14.17,85.72,99.45,99.04,0,0,1,14.6,45.76,11.38,0.154877313,18.15207864,35.78604488
07/03/2019 13:39,99,0,14.17,85.72,99.45,99.04,0,0,1,14.6,45.76,11.38,0.154877313,18.15207864,35.78604488
07/03/2019 13:40,99,0,14.17,85.61,99.24,99.05,1,1,1,14.57,45.12,11.44,0.124655232,14.32194971,29.1385181
07/03/2019 13:41,99,0,14.18,85.64,99.25,99.06,0,0,0,14.5,51.38,11.44,0.118986454,11.38837906,28.86826426
07/03/2019 13:42,99,0,14.18,85.63,99.34,99.07,0,0,1,14.4,50.98,11.5,0.132780918,17.02476506,33.94661505
07/03/2019 13:43,99,0,14.21,85.6,99.28,99.05,0,0,0,14.58,50.86,11.44,0.147982711,19.31731315,33.78600466
07/03/2019 13:44,99,0,14.21,85.61,99.25,99.05,0,0,0,14.58,48.41,11.38,0.133575336,12.22606067,28.34602486
07/03/2019 13:45,99,0,14.22,85.7,99.17,99.05,0,0,0,14.53,49.73,11.69,0.120251736,12.62155265,36.86009395
07/03/2019 13:46,99,0,14.25,85.92,99.1,99.05,0,0,0,14.53,50.21,11.69,0.131084231,10.83128036,35.24831946
07/03/2019 13:47,99,0,14.27,86.04,99.1,99.06,0,0,1,14.6,49.15,11.75,0.183226461,17.9975037,37.14922768
07/03/2019 13:48,99,0,14.28,86.19,99.09,99.05,0,0,0,14.6,47.31,11.69,0.136968711,12.88977731,33.07775887
07/03/2019 13:49,99,0,14.27,86.28,99.09,99.05,0,0,2,14.61,48.18,11.62,0.130721218,13.56899951,30.4457848
07/03/2019 13:50,99,0,14.29,86.28,99.1,99.05,3,4,4,14.63,47.08,11.69,0.486370581,17.17322057,29.85845079
07/03/2019 13:51,99,0,14.31,86.32,99.11,99.05,0,1,1,14.63,52.67,11.69,0.173653987,16.31997695,30.31104957
07/03/2019 13:52,99,0,14.32,86.37,99.08,99.05,0,0,0,14.65,50.33,11.81,0.146212369,21.20897824,26.41072661
07/03/2019 13:53,99,0,14.36,86.53,99.08,99.05,0,0,0,14.67,52.01,12,0.134511802,12.09316716,33.71875244
07/03/2019 13:54,99,0,14.39,86.65,99.08,99.04,0,0,0,14.69,48.12,12.06,0.150218656,17.70907216,37.3878976
07/03/2019 13:55,99,0,14.45,86.96,99.08,99.02,0,0,0,14.68,47.01,11.94,0.144226324,8,41.95610448
07/03/2019 13:56,99,0,14.45,87.17,99.08,99.05,0,1,2,14.68,51.07,12,0.178312643,17.68604405,31.88732425
07/03/2019 13:57,99,0,14.51,87.39,99.08,99.05,0,0,2,14.69,48.12,12.06,0.169500391,12.89314882,44.33970779
07/03/2019 13:58,99,0,14.55,87.68,99.08,99.05,0,0,1,14.74,50.74,12.06,0.160148881,10.83128036,39.40399094
07/03/2019 13:59,99,0,14.58,87.96,99.08,99.05,0,1,3,14.75,45.7,12.12,0.161556211,9.758825664,36.49464256
07/03/2019 14:00,99,0,14.65,88.17,99.08,99.06,0,1,1,14.77,50.08,12.19,0.170941918,13.74471508,27.75884804
07/03/2019 14:01,99,0,14.69,88.33,99.08,99.06,0,0,0,14.78,50.28,12.25,0.153498918,12.07296028,46.5761949
07/03/2019 14:02,99,0,14.76,88.48,99.08,99.06,0,0,0,14.84,52.21,12.25,0.135698168,8,35.72860318
07/03/2019 14:03,99,0,14.8,88.65,99.08,99.06,0,0,0,14.87,47.78,12.25,0.139885961,24.51762958,38.5166458
07/03/2019 14:04,99,0,14.79,88.78,99.08,99.07,0,0,1,14.71,49.25,12.25,0.176934249,8.839425372,45.39074196
07/03/2019 14:05,99,0,14.86,88.81,99.08,99.03,0,0,2,14.85,47.61,12.12,0.136021722,19.56429674,40.56610683
07/03/2019 14:06,99,0,14.9,88.87,99.08,99.06,0,0,0,14.91,50.77,12.19,0.139091543,18.50059741,40.30951248
07/03/2019 14:07,99,0,14.96,88.87,99.08,99.08,0,0,0,14.95,50.61,12.12,0.242292228,9.701100952,44.79478545
07/03/2019 14:08,99,0,14.94,88.92,99.08,99.08,0,0,1,14.94,47.83,12,0.147285623,11.30799236,32.83684653
07/03/2019 14:09,99,0,14.97,88.83,99.08,99.06,0,1,1,14.82,47.63,11.94,0.192062388,18.60964741,25.018635
07/03/2019 14:10,99,0,14.99,88.73,99.08,99.07,0,0,1,14.85,51.07,12,0.150105544,12.15997154,39.39219889
07/03/2019 14:11,99,0,14.99,88.72,99.08,99.09,0,0,0,14.97,50.04,11.94,0.152630846,10.47902337,44.23709121
07/03/2019 14:12,99,0,14.99,88.62,99.08,99.09,0,0,2,14.99,48.73,11.94,0.138802185,20.19507799,29.8300613
07/03/2019 14:13,99,0,15.01,88.55,99.08,99.1,0,0,3,15.02,48.85,12,0.182495175,17.0276427,38.46955078
07/03/2019 14:14,99,0,15.01,88.53,99.08,99.07,0,0,0,15.01,47.89,11.75,0.144976023,17.11686122,27.20742172
07/03/2019 14:15,99,0,15,88.39,99.08,99.09,0,1,1,15.05,44.61,11.81,0.136453128,15.00331927,37.71644665
07/03/2019 14:16,99,0,15.01,88.31,99.08,99.09,0,1,1,15.02,47.37,11.88,0.196721045,26.24983831,25.40786921
07/03/2019 14:17,99,0,15.01,88.24,99.08,99.09,0,0,0,14.99,45.88,11.88,0.157544663,10.48033772,33.04676074
07/03/2019 14:18,99,0,15.03,88.27,99.08,99.09,0,0,0,15.05,48.41,11.81,0.131436721,14.73509461,29.05660319
07/03/2019 14:19,99,0,15.03,88.25,99.08,99.1,0,0,1,14.84,51.01,12.06,0.128440555,25.97964539,38.39342581
07/03/2019 14:20,99,0,15.1,88.32,99.08,99.11,0,0,0,15.05,48.76,12.25,0.137899916,12.15955861,43.0490873
07/03/2019 14:21,99,0,15.13,88.48,99.08,99.1,0,0,0,15.08,49.09,12.12,0.398326971,13.59489477,41.42117548
07/03/2019 14:22,99,0,15.11,88.46,99.08,99.11,0,1,2,15.08,46.5,12.19,0.16949513,37.44390965,45.30688211
07/03/2019 14:23,99,0,15.09,88.48,99.08,99.1,0,0,0,15.08,44.64,12.06,0.132662544,15.00669078,31.02236742
07/03/2019 14:24,99,0,15.11,88.36,99.08,99.1,1,2,2,15.08,49.01,12.12,0.227487644,19.2862894,40.41485093
07/03/2019 14:25,99,0,15.13,88.16,99.08,99.1,0,0,0,15.11,46.06,12.06,0.136345277,10.48780381,38.17716881
07/03/2019 14:26,99,0,15.1,88.15,99.08,99.11,0,0,1,15.08,45.69,11.88,0.150860504,14.52997879,32.82196892
07/03/2019 14:27,99,0,15.04,88.06,99.08,99.1,0,0,1,15.11,46.32,11.88,0.13027929,13.06590581,30.82729809
07/03/2019 14:28,99,0,15.1,87.87,99.08,99.12,0,0,1,15.12,47.68,11.81,0.160972235,9.783289828,43.24792173
07/03/2019 14:29,99,0,15.09,87.75,99.08,99.12,0,0,0,15.14,49.58,11.88,0.139233591,11.87380367,40.74416137
07/03/2019 14:30,99,0,15.09,87.75,99.08,99.13,0,0,1,15.15,47.63,11.81,0.148443053,8,34.54833748
07/03/2019 14:31,99,0,15.09,87.73,99.08,99.13,0,0,0,15.12,46.97,11.69,0.145878293,10.8665593,35.1168432
07/03/2019 14:32,99,0,15.09,87.64,99.08,99.13,0,0,0,14.99,48.57,11.88,0.137792065,10.65646621,31.16695085
07/03/2019 14:33,99,0,15.06,87.73,99.08,99.13,0,0,0,15.14,47.42,11.62,0.2054991,11.48074934,37.39506933
07/03/2019 14:34,99,0,15.04,87.79,99.08,99.13,0,0,0,15.15,46.75,11.56,0.139346704,13.31044004,25.81744692
07/03/2019 14:35,99,0,15.11,87.22,99.08,99.13,4,4,4,15.06,46.78,11.69,0.142127167,14.33960262,39.32100113
07/03/2019 14:36,99,0,15.11,87.22,99.08,99.13,4,4,4,15.06,46.78,11.69,0.142127167,14.33960262,39.32100113
07/03/2019 14:37,99,0,15.11,87.22,99.08,99.13,4,4,4,15.06,46.78,11.69,0.142127167,14.33960262,39.32100113
07/03/2019 14:38,99,0,15.14,87.2,99.08,99.14,0,0,0,15.12,50.15,11.75,0.166322719,23.34976433,35.30245319
07/03/2019 14:39,99,0,15.13,87.25,99.08,99.14,0,0,0,15.15,49.38,11.62,0.142705882,12.24114955,43.89511273
07/03/2019 14:40,99,0,15.14,87.23,99.08,99.14,0,0,1,15.05,51.95,11.75,0.1301767,12.96772666,35.37820732
07/03/2019 14:41,99,0,15.18,87.26,99.08,99.15,0,0,0,14.98,51.48,11.75,0.129092924,9.445156735,33.93787041
07/03/2019 14:42,99,0,15.18,87.28,99.08,99.14,0,0,0,15.08,50.65,11.62,0.145089136,12.27558727,34.07045824
07/03/2019 14:43,99,0,15.21,87.24,99.08,99.14,0,0,0,15.12,48.46,11.62,0.132452103,8,33.84550788
07/03/2019 14:44,99,0,15.2,87.28,99.08,99.14,0,0,0,15.15,46.9,11.62,0.148737671,8.719052753,35.16305831
07/03/2019 14:45,99,0,15.2,87.33,99.08,99.13,0,0,0,15.05,51.32,11.62,0.142450721,14.55896611,29.02266471
07/03/2019 14:46,99,0,15.24,87.22,99.08,99.15,0,0,0,15.11,51.55,11.62,0.203841871,8.022004865,36.37488264
07/03/2019 14:47,99,0,15.21,87.21,99.08,99.16,0,0,0,15.02,47.88,11.69,0.151228777,8,33.51533114
07/03/2019 14:48,99,0,15.18,87.14,99.08,99.15,0,0,1,15.06,50.17,11.62,0.148737671,20.3651235,30.52550626
07/03/2019 14:49,99,0,15.15,87.08,99.08,99.14,0,0,1,15.14,48.46,11.5,0.158270687,9.422252395,38.42884133
07/03/2019 14:50,99,0,15.2,86.87,99.08,99.15,0,1,4,15.12,48.84,11.44,0.136316341,14.54117584,22.88678587
07/03/2019 14:51,99,0,15.17,86.57,99.08,99.16,0,0,0,15.14,48.09,11.5,0.154332794,17.18310329,33.35896605
07/03/2019 14:52,99,0,15.17,86.38,99.08,99.15,0,0,0,15.08,51.12,11.56,0.162350629,16.32312872,28.76924779
07/03/2019 14:53,99,0,15.14,86.36,99.08,99.15,0,0,1,15.14,49.52,11.56,0.180582785,31.56000139,48.04821251
07/03/2019 14:54,99,0,15.13,86.36,99.11,99.16,0,0,0,15.14,47.93,11.5,0.142779537,18.25158155,29.65100711
07/03/2019 14:55,99,0,15.11,86.19,99.08,99.16,0,0,0,15.08,48.73,11.38,0.151302432,10.8170327,37.96561649
07/03/2019 14:56,99,0,15.06,86.03,99.08,99.16,0,0,0,15.12,47.61,11.31,0.137507968,12.43934117,33.65134512
07/03/2019 14:57,99,0,15.03,85.88,99.14,99.16,0,0,1,15.11,46.29,11.25,0.294860603,17.18310329,23.38010018
07/03/2019 14:58,99,0,15.03,85.64,99.17,99.16,0,0,1,15.12,50.48,11.38,0.161232657,15.74899486,30.92172067
07/03/2019 14:59,99,0,15,85.51,99.23,99.16,0,0,0,15.09,50.38,11.44,0.143358252,14.16383839,23.70796522
07/03/2019 15:00,99,0,14.99,85.43,99.11,99.16,0,0,1,15.08,50.14,11.56,0.196731567,19.31731315,34.22396759
07/03/2019 15:01,99,0,14.99,85.4,99.13,99.16,0,0,0,15.08,49.27,11.5,0.143579216,15.25739711,29.42744126
07/03/2019 15:02,99,0,14.97,85.43,99.15,99.16,0,0,0,15.12,47.05,11.31,0.1453101,15.25739711,26.30377512
07/03/2019 15:03,99,0,14.96,85.34,99.18,99.15,0,0,0,15.01,48.3,11.44,0.137150217,9.367207385,31.87563952
07/03/2019 15:04,99,0,14.94,85.26,99.21,99.17,0,0,0,14.99,46.41,11.5,0.131589291,9.078775843,38.02846202
07/03/2019 15:05,99,0,14.94,85.27,99.23,99.15,0,0,1,15.05,46.39,11.62,0.13595859,8.40076035,37.5710078
07/03/2019 15:06,99,0,14.97,85.34,99.25,99.16,0,0,0,15.02,50.2,11.56,0.141303813,15.95236749,25.59066186
07/03/2019 15:07,99,0,14.96,85.39,99.3,99.16,0,0,0,15.02,46.73,11.62,0.201895284,8,38.10295963
07/03/2019 15:08,99,0,14.94,85.41,99.33,99.16,0,0,0,15.04,50.76,11.56,0.147188293,14.00290764,36.28123673
07/03/2019 15:09,99,0,14.94,85.51,99.38,99.16,0,0,0,15.05,48.19,11.31,0.134188248,10.33817381,30.49671329
07/03/2019 15:10,99,0,14.94,85.51,99.38,99.16,0,0,0,15.05,48.19,11.31,0.134188248,10.33817381,30.49671329
07/03/2019 15:11,99,0,14.9,85.44,99.5,99.16,0,0,0,15.01,48.04,11.31,0.172286115,14.20670912,27.54030845
07/03/2019 15:12,99,0,14.9,85.31,99.28,99.17,0,0,0,14.95,48.62,11.31,0.13595859,15.55484919,24.84857529
07/03/2019 15:13,99,0,14.92,85.29,99.55,99.17,0,1,1,15.05,47.6,11.38,0.268660592,20.61787759,35.90297914
07/03/2019 15:14,99,0,14.9,85.22,99.6,99.17,0,0,0,15.04,46.27,11.5,0.162140187,17.15765856,31.9852542
07/03/2019 15:15,99,0,14.9,85.28,99.6,99.18,0,1,1,15.04,49.13,11.5,0.160154142,19.83673801,31.81952893
07/03/2019 15:16,99,0,14.93,85.38,99.6,99.18,0,1,1,15.04,51.15,11.44,0.147948515,8,36.7724316
07/03/2019 15:17,99,0,14.93,85.38,99.6,99.18,0,1,1,15.04,51.15,11.44,0.147948515,8,36.7724316
07/03/2019 15:18,99,0,14.93,85.38,99.6,99.18,0,1,1,15.04,51.15,11.44,0.147948515,8,36.7724316
07/03/2019 15:19,99,0,14.92,85.38,99.63,99.18,0,0,1,15.05,50.76,11.5,0.17477722,11.73482719,33.42281983
07/03/2019 15:20,99,0,14.92,85.33,99.88,99.18,0,0,0,15.04,49.08,11.38,0.145349558,13.28283165,29.06356202
07/03/2019 15:21,99,0,14.89,85.32,99.9,99.18,0,0,0,15.04,47.87,11.19,0.192509577,13.32894428,30.41094825
07/03/2019 15:22,99,0,14.92,85.19,99.76,99.18,0,0,0,15.04,47.73,11.25,0.147732812,10.49022043,33.94552407
07/03/2019 15:23,99,0,14.89,85.11,99.85,99.18,0,0,0,15.01,48.78,11.31,0.140764556,8,27.4929506
07/03/2019 15:24,99,0,14.89,85.06,99.66,99.19,0,0,2,14.97,51.02,11.31,0.137081823,11.52191095,32.1174751
07/03/2019 15:25,99,0,14.87,85.1,99.73,99.18,0,1,2,14.73,48.12,11.12,0.175537442,12.91292174,26.98510476
07/03/2019 15:26,99,0,14.83,85.01,99.91,99.2,0,0,1,15.01,49.51,11.31,0.155716449,18.26054217,32.3736458
07/03/2019 15:27,99,0,14.84,84.87,99.76,99.19,0,0,0,14.98,51.27,11.25,0.141632628,14.89559651,28.43175081
07/03/2019 15:28,99,0,14.83,84.83,99.75,99.19,0,0,1,14.95,53.82,11.31,0.157736691,17.37989969,33.77088582
07/03/2019 15:29,99,0,14.83,84.76,99.7,99.19,0,0,0,14.99,51.9,11.31,0.158315406,12.60592606,26.27392224
07/03/2019 15:30,99,0,14.83,84.77,99.7,99.19,0,1,1,14.99,51.71,11.38,0.171168143,16.21092696,31.7719183
07/03/2019 15:31,99,0,14.82,84.85,99.56,99.18,0,0,0,14.97,51.55,11.31,0.146001927,10.15547959,37.07466001
07/03/2019 15:32,99,0,14.82,84.85,99.56,99.18,0,0,0,14.97,51.55,11.31,0.146001927,10.15547959,37.07466001
07/03/2019 15:33,99,0,14.84,84.87,99.61,99.19,0,0,0,14.95,48.36,11.19,0.147772269,9.950637883,30.99727455
07/03/2019 15:34,99,0,14.75,84.87,99.56,99.2,0,1,1,14.91,47.68,11.12,0.150694781,15.04448087,36.96517479
07/03/2019 15:35,99,0,14.75,84.87,99.56,99.2,0,1,1,14.91,47.68,11.12,0.150694781,15.04448087,36.96517479
07/03/2019 15:36,99,0,14.73,84.81,99.63,99.2,0,0,1,14.95,47.51,11.12,0.134556521,8,33.85833194
07/03/2019 15:37,99,0,14.78,84.78,99.54,99.21,0,0,1,14.95,47.89,11,0.137047627,13.89949995,31.45647883
07/03/2019 15:38,99,0,14.68,84.94,99.63,99.2,0,0,1,14.94,47.74,10.88,0.131089492,12.04035438,24.21672809
07/03/2019 15:39,99,0,14.7,84.89,99.65,99.2,0,1,1,14.92,49.37,11,0.138494414,15.03453881,24.21934616
07/03/2019 15:40,99,0,14.7,84.95,99.61,99.2,0,0,0,14.94,51.2,11.06,0.129466459,20.41511826,34.7072922
07/03/2019 15:41,99,0,14.73,85.15,99.62,99.21,0,0,0,14.84,51.21,11.12,0.137087084,20.19507799,32.99520258
07/03/2019 15:42,99,0,14.73,85.15,99.62,99.21,0,0,0,14.84,51.21,11.12,0.137087084,20.19507799,32.99520258
07/03/2019 15:43,99,0,14.75,85.29,99.62,99.19,0,1,1,14.91,50.91,11.12,0.158320667,16.66642508,31.18736977
07/03/2019 15:44,99,0,14.76,85.42,99.59,99.22,0,0,0,14.84,50.17,10.94,0.144378895,9.367207385,35.25134826
07/03/2019 15:45,99,0,14.76,85.48,99.61,99.21,0,0,0,14.85,48.82,10.94,0.149945082,15.83577736,25.78617757
07/03/2019 15:46,99,0,14.75,85.46,99.62,99.21,0,0,0,14.88,50.11,10.94,0.145899337,8,34.08272445
07/03/2019 15:47,99,0,14.75,85.43,99.6,99.21,0,0,0,14.88,51.08,10.94,0.157673559,10.62325129,29.22998535
07/03/2019 15:48,99,0,14.78,85.47,99.65,99.22,0,0,1,14.87,51.25,10.88,0.146443855,9.760625984,33.33920559
07/03/2019 15:49,99,0,14.78,85.47,99.65,99.22,0,0,1,14.87,51.25,10.88,0.146443855,9.760625984,33.33920559
07/03/2019 15:50,99,0,14.76,85.47,99.69,99.23,0,0,1,14.84,50.67,10.88,0.153519963,8.175105253,31.68020261
07/03/2019 15:51,99,0,14.78,85.4,99.82,99.23,0,0,2,14.74,51.68,10.88,0.143192529,15.7478395,26.69928466
07/03/2019 15:52,99,0,14.75,85.28,99.67,99.24,0,0,0,14.84,52.12,10.81,0.153990826,8,35.26499212
07/03/2019 15:53,99,0,14.76,85.27,99.77,99.22,0,0,0,14.64,49.33,10.69,0.142108753,11.16965395,32.17321137
07/03/2019 15:54,99,0,14.69,85.15,99.78,99.25,0,0,1,14.57,49.64,10.56,0.134459192,15.00963069,21.12555311
07/03/2019 15:55,99,0,14.68,85.03,99.77,99.25,0,1,1,14.82,50.22,10.56,0.132325837,13.5461069,32.09376947
07/03/2019 15:56,99,0,14.65,84.73,99.86,99.25,0,0,0,14.78,50.94,10.5,0.14561524,16.47440109,21.31488376
07/03/2019 15:57,99,0,14.63,84.57,99.89,99.25,0,0,0,14.74,51.51,10.56,0.131570877,16.93220814,38.9396926
07/03/2019 15:58,99,0,14.6,84.49,99.71,99.24,1,1,1,14.65,51.71,10.62,0.139407206,19.22847333,24.73713441
07/03/2019 15:59,99,0,14.59,84.45,99.92,99.25,0,0,0,14.74,52.59,10.56,0.170786717,11.28306729,35.14657565
07/03/2019 16:00,99,0,14.56,84.38,99.82,99.24,0,0,0,14.69,50.09,10.44,0.174679891,11.54699141,29.98247258
07/03/2019 16:01,99,0,14.53,84.23,99.68,99.26,0,1,1,14.69,52.96,10.44,0.190357809,14.98176571,32.82300638
07/03/2019 16:02,99,0,14.52,84.08,99.72,99.26,0,1,1,14.69,50.49,10.38,0.144065862,18.38098024,31.14159619
07/03/2019 16:03,99,0,14.49,83.98,99.76,99.25,0,0,0,14.67,51.87,10.38,0.14345295,8.509709336,30.30088861
07/03/2019 16:04,99,0,14.45,83.85,99.82,99.24,0,0,0,14.67,49.1,10.31,0.21097848,8.438380512,30.06904158
07/03/2019 16:05,99,0,14.43,83.73,99.69,99.25,0,0,0,14.57,50.53,10.25,0.165554606,12.07537689,25.7887345
07/03/2019 16:06,99,0,14.39,83.64,99.73,99.25,0,0,1,14.61,52.15,10.31,0.45660095,8,36.04877005
07/03/2019 16:07,99,0,14.35,83.53,99.87,99.26,0,0,0,14.37,50.99,10.31,0.204515285,12.2240224,25.61379663
07/03/2019 16:08,99,0,14.32,83.41,99.73,99.28,0,1,1,14.33,53.31,10.31,0.166854085,13.24010445,27.45114004
07/03/2019 16:09,99,0,14.28,83.36,99.78,99.27,0,1,2,14.54,51.96,10.12,0.1651232,9.398426934,29.47436252
07/03/2019 16:10,99,0,14.28,83.12,99.67,99.28,2,3,3,14.53,50.42,10.06,0.150715825,9.759470622,25.96000664
07/03/2019 16:11,99,0,14.22,82.85,99.59,99.27,0,0,0,14.45,50.03,10.06,0.138833752,8,26.41746814
07/03/2019 16:12,99,0,14.19,82.7,99.53,99.27,1,1,2,14.48,52.08,10,0.156276751,10.46273744,28.02905867
07/03/2019 16:13,99,0,14.14,82.52,99.53,99.27,0,0,0,14.5,53.27,10,0.143242509,14.9576122,22.39669039
07/03/2019 16:14,99,0,14.09,82.34,99.44,99.29,0,0,0,14.48,54.35,10,0.149779359,12.52899574,28.10811503
07/03/2019 16:15,99,0,14.07,82.15,99.49,99.27,0,0,0,14.45,52.52,9.94,0.167222358,12.01544626,27.53123428
07/03/2019 16:16,99,0,14.05,82.07,99.44,99.28,1,2,3,14.41,55.01,10,0.17744194,124.5615554,45.70185373
07/03/2019 16:17,99,0,14.01,82.04,99.49,99.28,0,1,2,14.33,52.1,9.94,0.17090509,11.89506019,26.10516959
07/03/2019 16:18,99,0,14,81.93,99.56,99.28,0,0,0,14.37,54.49,10,0.259266994,9.760625984,37.32578476
07/03/2019 16:19,99,0,14,81.82,99.42,99.29,0,1,1,14.35,55.2,10,0.204162795,11.48706077,23.3890997
07/03/2019 16:20,99,0,13.94,81.82,99.47,99.27,0,0,0,14.08,51.83,9.94,0.255799964,13.65696085,28.89894573
07/03/2019 16:21,99,0,13.91,81.66,99.4,99.28,1,2,4,14.07,56.18,10,0.228500395,14.33756435,29.26339697
07/03/2019 16:22,99,0,13.91,81.66,99.4,99.28,1,2,4,14.07,56.18,10,0.228500395,14.33756435,29.26339697
07/03/2019 16:23,99,0,13.9,81.63,99.45,99.28,0,0,1,14.27,53.18,9.94,0.182895015,8,29.1061743
07/03/2019 16:24,99,0,13.86,81.58,99.37,99.27,0,0,0,14.24,53.05,9.94,0.216442077,16.27622498,28.19474744
07/03/2019 16:25,99,0,13.84,81.46,75.51,99.28,0,1,1,14.24,54.65,9.88,0.185856984,12.89608874,25.9412558
07/03/2019 16:26,99,0,13.8,81.38,74.59,99.29,0,0,1,14.23,55.37,9.94,0.17296479,8,30.98971137
07/03/2019 16:27,99,0,13.77,81.31,75.88,99.29,0,1,1,14.21,54.28,9.88,0.171631115,8.492876332,26.50958854
07/03/2019 16:28,99,0,13.76,81.3,76,99.3,0,1,1,14.1,54.22,9.88,0.197268193,10.28785611,31.22310278
07/03/2019 16:29,99,0,13.73,81.28,73.86,99.29,0,1,3,14.18,51.64,9.81,0.154443276,9.648335237,29.49460023
07/03/2019 16:30,99,0,13.7,81.23,72.59,99.29,0,2,2,14.13,54.95,9.81,0.165275771,9.365277535,28.5748894
07/03/2019 16:31,99,0,13.64,81.17,75.23,99.29,0,2,3,14.01,55.1,9.81,0.215613462,18.10008724,26.93984516
07/03/2019 16:32,99,0,13.66,81.19,74.66,99.3,0,1,1,14.11,55.83,9.88,0.340660642,17.15562029,20.0030796
07/03/2019 16:33,99,0,13.61,81.13,72.98,99.31,0,1,1,14,55.27,9.81,0.170115933,8,26.41746814
07/03/2019 16:34,99,0,13.6,81.14,74.18,99.31,0,1,3,14.04,56.08,9.75,0.152712392,14.71730434,31.41824063
07/03/2019 16:35,99,0,13.56,81.18,74.27,99.3,0,0,1,13.98,56.94,9.81,0.148343093,12.37609023,26.91406125
07/03/2019 16:36,99,0,13.57,81.2,73.8,99.3,0,1,2,14.03,54.45,9.69,0.175029751,10.03906768,26.70643702
07/03/2019 16:37,99,0,13.54,81.17,74.08,99.3,0,2,2,13.98,55.41,9.69,0.170910351,8.577412694,28.69549966
07/03/2019 16:38,99,0,13.51,81.07,75.17,99.3,1,2,2,13.96,56.36,9.69,0.297080765,10.51482615,27.62531494
07/03/2019 16:39,99,0,13.5,81.05,71.7,99.3,0,1,2,13.98,56.8,9.69,0.177015796,8,30.18165677
07/03/2019 16:40,99,0,13.49,81.01,74,99.3,0,1,1,13.97,56.4,9.62,0.154482734,14.30224028,26.00339059
07/03/2019 16:41,99,0,13.43,81.03,73.81,99.3,0,0,1,13.94,55.89,9.69,0.158023418,8.677391808,34.35599334
07/03/2019 16:42,99,0,13.42,81.04,73.75,99.31,1,2,3,13.94,57.18,9.69,0.372153265,17.49226264,39.08218277
07/03/2019 16:43,99,0,13.4,81.08,73.57,99.31,1,1,2,13.84,56.53,9.69,0.245625101,11.65024751,28.73498608
07/03/2019 16:44,99,0,13.42,81.12,73.39,99.31,1,3,4,13.86,57.79,9.69,0.206772274,21.96317841,31.78909727
07/03/2019 16:45,99,0,13.39,81.21,73.74,99.31,1,2,4,13.63,53.19,9.62,0.161740348,9.189149039,33.81402179
07/03/2019 16:46,99,0,13.4,81.25,74.21,99.31,1,3,4,13.82,58.9,9.69,0.365003503,15.34705168,29.77753179
07/03/2019 16:47,99,0,13.42,81.21,73.6,99.31,1,2,3,13.84,53.5,9.69,0.225043888,11.31093227,28.74684038
07/03/2019 16:48,99,0,13.39,81.31,72,99.32,1,1,1,13.84,57.02,9.69,0.201642753,16.47440109,30.05117682
07/03/2019 16:49,99,0,13.4,81.27,74.34,99.32,0,0,0,13.79,56.68,9.69,0.182361019,12.13821499,32.13646415
07/03/2019 16:50,99,0,13.4,81.32,73.65,99.32,0,1,1,13.8,57.31,9.69,0.172430794,9.712834047,30.91230732
07/03/2019 16:51,99,0,13.37,81.35,74.4,99.32,1,2,4,13.79,55.72,9.69,0.17004754,8,30.71583582
07/03/2019 16:52,99,0,13.36,81.52,71.79,99.32,0,1,1,13.73,57.73,9.69,0.169400431,8,32.88362877
07/03/2019 16:53,99,0,13.36,81.52,71.79,99.32,0,1,1,13.73,57.73,9.69,0.169400431,8,32.88362877
07/03/2019 16:54,99,0,13.37,81.53,73.77,99.32,0,1,1,13.76,56.41,9.69,0.355941351,18.70545269,34.16008705
07/03/2019 16:55,99,0,13.36,81.57,74.16,99.32,0,0,1,13.74,55.03,9.62,0.223455052,14.38965307,20.914145
07/03/2019 16:56,99,0,13.32,81.63,74.2,99.32,1,2,4,13.74,56.04,9.69,0.174490493,61.01161586,33.60279789
07/03/2019 16:57,99,0,13.36,81.7,72.35,99.33,1,2,4,13.73,56.3,9.69,0.152065283,19.57602984,34.29996119
07/03/2019 16:58,99,0,13.33,81.75,73.06,99.33,1,1,3,13.73,53.81,9.69,0.15159442,38.92414106,26.04957684
07/03/2019 16:59,99,0,13.32,81.91,72.89,99.34,1,1,2,13.67,56.27,9.62,0.17965421,19.77348707,24.97045492
07/03/2019 17:00,99,0,13.32,81.91,72.89,99.34,1,1,2,13.67,56.27,9.62,0.17965421,19.77348707,24.97045492
07/03/2019 17:01,99,0,13.3,81.95,73.54,99.34,0,1,2,13.67,57.54,9.69,0.322830956,8,31.22592696
07/03/2019 17:02,99,0,13.3,82.02,73.24,99.35,0,1,2,13.49,56.96,9.69,0.207895507,11.1265625,26.23319833
07/03/2019 17:03,99,0,13.27,82.07,73.52,99.34,0,1,2,13.66,55.23,9.62,0.180630134,9.712834047,25.07384512
07/03/2019 17:04,99,0,13.26,82.16,72.13,99.34,0,1,3,13.64,54.67,9.62,0.200779942,10.88123471,25.31200184
07/03/2019 17:05,99,0,13.27,82.18,72.7,99.35,0,1,2,13.54,56.12,9.62,0.294266105,32.67822275,33.98148944
07/03/2019 17:06,99,0,13.26,82.27,73.38,99.35,0,0,3,13.61,56.52,9.62,0.231257183,8,32.04736484
07/03/2019 17:07,99,0,13.26,82.3,71.91,99.35,1,1,3,13.6,54.11,9.62,0.20157436,9.648335237,27.4351527
07/03/2019 17:08,99,0,13.21,82.38,71.53,99.34,0,1,2,13.57,55.38,9.56,0.181174653,9.405966458,26.24160319
07/03/2019 17:09,99,0,13.22,82.38,73.19,99.35,0,2,4,13.59,54.74,9.62,0.164491875,8.316747836,27.65791775
07/03/2019 17:10,99,0,13.22,82.4,73.09,99.37,0,1,1,13.59,56.39,9.62,0.163192396,15.66212618,21.61048011
07/03/2019 17:11,99,0,13.22,82.42,70.9,99.37,0,1,1,13.54,55.44,9.62,0.195645161,12.88784746,29.14674913
07/03/2019 17:12,99,0,13.21,82.49,71.77,99.37,0,2,2,13.53,56.64,9.62,0.40747593,14.03739608,25.13481464
07/03/2019 17:13,99,0,13.21,82.47,72.69,99.38,0,2,5,13.53,56.73,9.62,0.244149377,17.70791626,35.96176582
07/03/2019 17:14,99,0,13.19,82.55,70.54,99.36,1,2,2,13.49,55.2,9.62,0.183450055,10.81499443,24.18004091
07/03/2019 17:15,99,0,13.16,82.58,73.56,99.38,0,2,3,13.44,55.96,9.62,0.204575787,13.42447423,30.4714285
07/03/2019 17:16,99,0,13.18,82.59,71.89,99.38,0,1,2,13.46,53.03,9.62,0.170920873,8,24.53537382
07/03/2019 17:17,99,0,13.14,82.62,68.22,99.38,0,1,1,13.46,55.19,9.62,0.15918611,13.94998329,21.96932466
07/03/2019 17:18,99,0,13.12,82.67,71.93,99.38,2,3,3,13.46,56.09,9.62,0.187564193,21.42645684,28.00121681
07/03/2019 17:19,99,0,13.12,82.67,72.84,99.39,1,2,4,13.43,53.68,9.62,0.270546677,13.34461784,26.96731057
07/03/2019 17:20,99,0,13.09,82.74,72.84,99.38,1,3,3,13.42,57.24,9.69,0.319221878,62.55608341,46.91502917
07/03/2019 17:21,99,0,13.11,82.8,71.43,99.38,0,1,1,13.44,53.94,9.62,0.216384205,20.37802194,37.40499926
07/03/2019 17:22,99,0,13.11,82.86,72.12,99.38,0,1,1,13.39,56.61,9.62,0.289902067,12.17863299,25.6672145
07/03/2019 17:23,99,0,13.08,82.9,71.85,99.39,0,1,2,13.36,55.36,9.62,0.215192578,14.61840858,26.19969284
07/03/2019 17:24,99,0,13.06,82.92,70.09,99.4,0,1,2,13.37,55.44,9.62,0.511544688,18.40768229,27.11458305
07/03/2019 17:25,99,0,13.06,82.91,70.81,99.38,1,1,1,13.35,54.37,9.62,0.230610075,9.158425196,31.56377883
07/03/2019 17:26,99,0,13.06,82.93,71.34,99.4,1,2,2,13.36,55.39,9.62,0.205767414,16.3290668,22.91523008
07/03/2019 17:27,99,0,13.04,82.92,70.98,99.4,1,2,3,13.39,55.11,9.62,0.1874958,13.50901059,29.23615177
07/03/2019 17:28,99,0,13.04,83.01,71.99,99.4,1,1,2,13.37,57.72,9.62,0.178541499,10.76960502,28.59213159
07/03/2019 17:29,99,0,13.04,83,70.85,99.4,0,1,1,13.35,56.43,9.62,0.18402877,8,33.92745719
07/03/2019 17:30,99,0,13.04,82.99,70.93,99.41,1,2,5,13.35,57.03,9.56,0.199270022,8,27.62738591
07/03/2019 17:31,99,0,13.04,83.02,70.18,99.41,1,2,3,13.26,58.04,9.62,0.186480418,12.46639118,27.35735222
07/03/2019 17:32,99,0,12.99,82.96,72.94,99.4,1,3,5,13.32,55.12,9.56,0.214000951,9.11753393,27.79097135
07/03/2019 17:33,99,0.01,13.02,82.93,70.07,99.4,0,2,2,13.33,57.24,9.56,0.196342249,13.12795966,27.581119
07/03/2019 17:34,99,0,13.01,82.96,70.06,99.42,0,0,1,13.25,55.87,9.56,0.172872722,8,29.91278615
07/03/2019 17:35,99,0,13.01,82.96,70.06,99.42,0,0,1,13.25,55.87,9.56,0.172872722,8,29.91278615
07/03/2019 17:36,99,0.02,13.02,82.91,72.1,99.42,1,1,3,13.15,56.54,9.56,0.182513589,29.58933076,28.76084126
07/03/2019 17:37,99,0.02,13.02,82.91,68.72,99.42,0,1,1,13.29,58.56,9.56,0.159906873,14.40138882,28.57641185
07/03/2019 17:38,99,0,13.01,82.93,69.36,99.43,1,1,1,13.29,59.27,9.56,0.326842504,11.65024751,30.94625614
07/03/2019 17:39,99,0,12.99,82.96,68.58,99.42,0,0,1,13.19,58.48,9.5,0.198907009,9.429261239,25.81088212
07/03/2019 17:40,99,0,13.02,82.88,69.68,99.43,0,1,2,13.22,59.33,9.5,0.241300521,14.13737519,23.46423269
07/03/2019 17:41,99,0,12.98,82.91,68.94,99.43,5,7,8,13.26,57.38,9.56,0.286072025,36.50569422,31.16737294
07/03/2019 17:42,99,0.11,13.01,82.93,67,99.43,0,1,2,13.29,58.07,9.56,0.324135695,11.54341889,26.41478506
07/03/2019 17:43,99,0.11,12.96,82.98,70.38,99.43,0,1,1,13.26,54.95,9.5,0.222989449,15.10831862,25.35325607
07/03/2019 17:44,99,0.04,12.96,83.01,67.46,99.44,1,2,5,13.22,57.62,9.5,0.359447838,11.57159713,31.4866022
07/03/2019 17:45,99,0.11,12.98,83.02,68.59,99.44,0,1,1,13.22,58.04,9.5,0.201142954,14.11511697,23.44494884
07/03/2019 17:46,99,0,12.95,82.99,67.93,99.44,0,0,1,13.15,57.46,9.5,0.225951418,11.12186202,27.68530536
07/03/2019 17:47,99,0,12.95,82.99,68.15,99.45,0,2,4,13.22,57.85,9.56,0.211901794,43.18731367,34.52034464
07/03/2019 17:48,99,0.05,12.95,83.04,66.48,99.45,0,1,4,13.18,56.81,9.5,0.223676016,15.19414617,25.65655429
07/03/2019 17:49,99,0.19,12.96,83.02,66.87,99.45,0,1,2,13.26,57.33,9.56,0.225735715,11.1911619,32.84772575
07/03/2019 17:50,99,0,12.94,83.03,68.49,99.45,0,2,3,12.95,53.93,9.5,0.198146788,11.67157624,25.86065335
07/03/2019 17:51,99,0.12,12.94,83.05,69.35,99.45,0,0,1,13.23,57.77,9.5,0.213745791,8.216819616,28.7165684
07/03/2019 17:52,99,0.06,12.92,82.99,66.36,99.46,0,0,1,13.2,57.42,9.5,0.181934874,18.96899397,26.30572638
07/03/2019 17:53,99,0.06,12.92,83.02,66.83,99.46,0,0,0,13.22,57.07,9.5,0.179080756,8,28.70286838
07/03/2019 17:54,99,0.06,12.92,83,68.43,99.48,2,2,2,13.19,53.68,9.5,0.196087089,15.19414617,30.76309403
07/03/2019 17:55,99,0.2,12.91,83.03,67.65,99.47,1,2,3,13.23,57.22,9.44,0.214829566,8.303806077,30.67364333
07/03/2019 17:56,99,0.2,12.89,82.96,68.29,99.48,0,0,0,13.2,56.42,9.44,0.165252096,13.94998329,17.26408887
07/03/2019 17:57,99,0,12.89,82.94,69.08,99.49,0,0,0,13.19,56.93,9.44,0.182910798,15.70120292,37.02455195
07/03/2019 17:58,99,0,12.85,82.97,65.95,99.49,0,1,2,13.2,55.87,9.44,0.173411979,10.15423307,26.83977182
07/03/2019 17:59,99,0,12.84,82.92,65.83,99.48,0,0,1,13.16,55.54,9.38,0.1590388,11.40720438,22.00429266
07/03/2019 18:00,99,0.13,12.82,83.03,65.67,99.49,0,0,1,13.2,54.57,9.38,0.168826977,11.78729927,19.67487241
07/03/2019 18:01,99,0.13,12.79,82.96,67.91,99.49,0,1,1,13.2,56.69,9.38,0.149471587,11.57159713,26.38162266
07/03/2019 18:02,99,0.13,12.79,83.02,68.01,99.49,0,2,2,13.18,55.06,9.38,0.15124193,19.55000648,33.21062698
07/03/2019 18:03,99,0.01,12.79,82.98,67.14,99.49,0,0,0,13.08,56.53,9.31,0.168503423,8,28.70286838
07/03/2019 18:04,99,0.01,12.76,83,65.51,99.51,0,0,2,13.15,56.24,9.31,0.234150759,10.42741336,25.03948311
07/03/2019 18:05,99,0.01,12.72,83,66.32,99.51,0,1,1,12.99,57.51,9.31,0.176952663,14.03179117,23.35183502
07/03/2019 18:06,99,0.07,12.75,82.96,62.19,99.5,0,1,2,13.09,56.38,9.31,0.180782705,11.11130437,27.09868309
07/03/2019 18:07,99,0.07,12.76,82.96,65.6,99.5,3,5,5,13.06,57.63,9.25,0.181719171,27.96569885,30.05778726
07/03/2019 18:08,99,0.07,12.75,82.96,62.87,99.51,0,1,2,13.08,59.15,9.25,0.173451437,10.77967035,26.64144864
07/03/2019 18:09,99,0.07,12.74,82.89,69.33,99.52,0,1,2,13.09,58.67,9.25,0.215374084,8.174314156,29.70763937
07/03/2019 18:10,99,0.07,12.72,82.82,62.68,99.53,0,0,1,13.06,58.51,9.25,0.182479392,12.97228901,27.20675241
07/03/2019 18:11,99,0,12.74,82.76,66.68,99.52,0,0,1,12.92,57.19,9.25,0.168395571,17.39798907,28.51243693
07/03/2019 18:12,99,0,12.7,82.82,69.17,99.51,0,0,0,13.06,55.66,9.19,0.160019985,12.27811138,23.26474017
07/03/2019 18:13,99,0,12.67,82.75,63.71,99.53,0,0,0,13.03,55.82,9.19,0.198475604,8,30.8176161
07/03/2019 18:14,99,0,12.67,82.75,64.37,99.53,0,0,0,13.05,56.86,9.19,0.192880481,13.1238274,24.55483443
07/03/2019 18:15,99,0,12.65,82.7,63.11,99.53,0,1,1,13.05,57.48,9.19,0.298645926,14.58095771,20.28569653
07/03/2019 18:16,99,0,12.65,82.74,61.29,99.53,0,0,1,13.05,56.99,9.19,0.249715564,15.66212618,25.29553363
07/03/2019 18:17,99,0,12.63,82.68,61.73,99.54,0,1,1,13.02,56.18,9.19,0.215084727,11.01028544,30.05253476
07/03/2019 18:18,99,0,12.63,82.67,65.79,99.54,0,1,2,12.96,58.77,9.12,0.202413497,15.43808796,25.5908537
07/03/2019 18:19,99,0,12.63,82.67,66.9,99.53,0,0,0,12.94,57.17,9.12,0.184034031,12.62003202,24.47556442
07/03/2019 18:20,99,0,12.65,82.64,59.74,99.53,0,1,1,12.99,56.31,9.12,0.175511136,8,29.1061743
07/03/2019 18:21,99,0,12.64,82.67,64.04,99.54,0,0,1,12.96,58.59,9.19,0.188800539,8,27.62738591
07/03/2019 18:22,99,0,12.6,82.75,62.52,99.54,0,1,3,12.98,57.06,9.12,0.197215583,8.832191566,28.79896151
07/03/2019 18:23,99,0,12.58,82.78,62.61,99.55,0,1,3,12.89,55.41,9.12,0.201584882,8,30.96887942
07/03/2019 18:24,99,0,12.58,82.7,61.02,99.54,1,3,5,12.95,57.79,9.12,0.246361647,14.6338743,20.4922907
07/03/2019 18:25,99,0,12.57,82.73,62.85,99.54,0,0,1,12.94,57.49,9.12,0.192880481,8,28.70286838
07/03/2019 18:26,99,0,12.6,82.7,63,99.55,0,0,1,12.92,56.08,9.12,0.165149506,9.645919419,28.6479136
07/03/2019 18:27,99,0,12.57,82.68,60.63,99.56,0,1,2,12.86,57.27,9.06,0.170818283,9.205777297,27.01494298
07/03/2019 18:28,99,0,12.57,82.71,62.61,99.55,0,0,0,12.92,57.04,9.12,0.191654657,8.853520305,27.9672483
07/03/2019 18:29,99,0,12.53,82.65,61.23,99.55,1,1,2,12.92,58.99,9.12,0.176957924,12.09164653,30.56021693
07/03/2019 18:30,99,0,12.51,82.63,60.13,99.56,0,1,1,12.89,57.28,9.06,0.190678733,12.99849579,21.61032256
07/03/2019 18:31,99,0,12.53,82.59,64.07,99.57,0,0,1,12.91,58.19,9.06,0.161177416,10.05453339,26.28492981
07/03/2019 18:32,99,0,12.51,82.54,62.2,99.56,0,0,1,12.88,56.78,9.06,0.37162453,8,28.97173899
07/03/2019 18:33,99,0,12.51,82.55,57.06,99.56,0,0,1,12.89,56.92,9.06,0.242639457,17.40170819,20.21754897
07/03/2019 18:34,99,0,12.47,82.53,73.14,99.57,0,1,3,12.86,57.82,9.06,0.190678733,8,27.22407998
07/03/2019 18:35,99,0,12.48,82.49,63.13,99.57,0,1,1,12.81,57,9.06,0.187932467,13.34805824,18.24135284
07/03/2019 18:36,99,0,12.44,82.51,57.94,99.58,0,0,0,12.82,58.74,9.06,0.161937637,8,29.1061743
07/03/2019 18:37,99,0,12.45,82.49,59.97,99.58,0,0,1,12.83,58.32,9.06,0.186093731,12.59544191,21.68136255
07/03/2019 18:38,99,0,12.44,82.48,63.13,99.58,1,2,2,12.86,56.98,9.06,1.49157766,10.23066189,27.28756554
07/03/2019 18:39,99,0,12.41,82.49,62.51,99.58,0,1,1,12.85,57.9,9.06,0.344438073,15.00618122,19.65082433
07/03/2019 18:40,99,0,12.43,82.47,58.33,99.58,0,0,1,12.85,57.44,9.06,0.191546806,9.497628815,26.53703356
07/03/2019 18:41,99,0,12.41,82.48,54.94,99.58,0,1,2,12.82,57.97,9,0.172480774,9.526147904,25.83129348
07/03/2019 18:42,99,0,12.39,82.43,59.77,99.59,1,1,1,12.78,58.01,9.06,0.174393164,10.70882533,25.91821285
07/03/2019 18:43,99,0,12.4,82.38,57.11,99.59,0,1,2,12.75,57.4,9.06,0.162550549,26.50959312,29.61848158
07/03/2019 18:44,99,0,12.39,82.42,59.15,99.6,0,0,2,12.78,57.47,9,0.201908436,9.625847586,24.77291179
07/03/2019 18:45,99,0,12.4,82.27,59.89,99.6,0,0,1,12.76,58.8,9,0.183710477,10.26254827,27.92221564
07/03/2019 18:46,99,0,12.4,82.27,59.89,99.6,0,0,1,12.76,58.8,9,0.183710477,10.26254827,27.92221564
07/03/2019 18:47,99,0,12.4,82.26,62.92,99.6,0,1,1,12.59,58.59,9,0.175982,9.812312435,26.83886534
07/03/2019 18:48,99,0,12.41,82.22,59.18,99.6,0,1,1,12.76,56.74,9,0.169013744,8.489999903,27.72289153
07/03/2019 18:49,99,0,12.39,82.25,60.06,99.61,1,4,4,12.72,57.63,9.06,0.195337389,8.419154883,28.88175006
07/03/2019 18:50,99,0,12.37,82.28,59.21,99.61,0,0,0,12.73,58.65,9,0.201045625,10.52897772,27.60866025
07/03/2019 18:51,99,0,12.37,82.18,60.18,99.61,0,1,1,12.71,60.21,9,0.179017624,15.79868104,29.78175763
07/03/2019 18:52,99,0,12.37,82.18,60.18,99.61,0,1,1,12.71,60.21,9,0.179017624,15.79868104,29.78175763
07/03/2019 18:53,99,0,12.39,82.16,61.09,99.62,0,1,1,12.71,58.59,9,0.169303102,8,27.89625653
07/03/2019 18:54,99,0,12.37,82.14,60.11,99.61,1,1,2,12.73,58.69,9,0.179233327,8,28.29956245
07/03/2019 18:55,99,0,12.34,82.17,59.7,99.62,0,0,2,12.56,57.15,8.94,0.177825997,8,27.22407998
07/03/2019 18:56,99,0,12.37,82.16,60.4,99.62,0,1,1,12.69,60.47,8.94,0.214726976,10.90665679,26.49200089
07/03/2019 18:57,99,0,12.33,82.13,67.44,99.62,1,1,2,12.72,59.63,8.94,0.178149551,16.25091715,32.97024167
07/03/2019 18:58,99,0,12.33,82.13,67.44,99.62,1,1,2,12.72,59.63,8.94,0.178149551,16.25091715,32.97024167
07/03/2019 18:59,99,0,12.33,82.06,57.82,99.62,0,1,1,12.68,58.79,8.94,0.2021294,11.5857487,28.09423877
07/03/2019 19:00,99,0,12.33,82.05,61.29,99.63,0,2,2,12.69,59.12,9,0.312258883,18.98686466,29.77901177
07/03/2019 19:01,99,0,12.32,82.1,58.24,99.63,0,1,2,12.68,58.01,8.94,0.195660944,8,27.89625653
07/03/2019 19:02,99,0,12.27,82.1,60.08,99.63,0,0,1,12.68,58.93,8.94,0.172265071,8.313871406,28.60235012
07/03/2019 19:03,99,0,12.27,82.07,59.1,99.63,1,5,5,12.66,57.42,8.94,0.184794253,10.12964296,30.98716471
07/03/2019 19:04,99,0,12.27,81.95,57.46,99.64,1,1,4,12.68,61.63,8.88,0.242389557,14.31350369,29.5882342
07/03/2019 19:05,99,0,12.27,81.95,57.46,99.64,1,1,4,12.68,61.63,8.88,0.242389557,14.31350369,29.5882342
07/03/2019 19:06,99,0,12.29,81.89,60.99,99.63,1,4,4,12.65,61.6,8.88,0.188187627,13.15875386,28.12309332
07/03/2019 19:07,99,0,12.26,81.79,59.46,99.63,1,2,4,12.66,60.32,8.88,0.189379254,8,27.22407998
07/03/2019 19:08,99,0,12.23,81.74,60.57,99.63,0,0,1,12.65,61.35,8.81,0.207361511,8.569076608,30.32779582
07/03/2019 19:09,99,0,12.24,81.63,64.13,99.64,2,3,4,12.66,58.63,8.81,0.18111152,8,30.18165677
07/03/2019 19:10,99,0,12.26,81.52,55.16,99.64,0,1,1,12.68,57.95,8.81,0.172480774,8,29.77835084
07/03/2019 19:11,99,0,12.23,81.34,58.72,99.64,0,1,1,12.59,59.99,8.81,0.173780252,14.22870072,19.35590754
07/03/2019 19:12,99,0,12.23,81.34,58.72,99.64,0,1,1,12.59,59.99,8.81,0.173780252,14.22870072,19.35590754
07/03/2019 19:13,99,0,12.23,81.3,58.1,99.64,0,2,2,12.59,60.06,8.81,0.186996,9.321500319,24.86222128
07/03/2019 19:14,99,0,12.22,81.21,59.82,99.65,0,1,1,12.61,59.49,8.81,0.245277872,8,24.13206789
07/03/2019 19:15,99,0,12.2,81.18,57.08,99.65,4,7,8,12.62,60.34,8.81,0.197504941,22.14130717,28.48544708
07/03/2019 19:16,99,0,12.16,81.01,57.46,99.66,1,2,2,12.62,60.15,8.75,0.201874239,37.01182149,23.69669135
07/03/2019 19:17,99,0,12.16,81.01,57.46,99.66,1,2,2,12.62,60.15,8.75,0.201874239,37.01182149,23.69669135
07/03/2019 19:18,99,0,12.13,80.96,60.75,99.67,1,3,5,12.59,61.26,8.75,0.186564595,11.91824921,22.20946624
07/03/2019 19:19,99,0,12.12,80.93,55.63,99.67,4,6,7,12.41,60.49,8.75,0.197181386,10.50649007,29.05004659
07/03/2019 19:20,99,0,12.1,80.9,56.19,99.67,0,1,1,12.58,60.36,8.75,0.162011291,11.03760673,21.63265277
07/03/2019 19:21,99,0,12.1,80.9,56.19,99.67,0,1,1,12.58,60.36,8.75,0.162011291,11.03760673,21.63265277
07/03/2019 19:22,99,0,12.12,80.91,57.38,99.67,1,2,5,12.58,59.34,8.75,0.159951592,10.33309275,23.67169873
07/03/2019 19:23,99,0,12.09,80.9,53.41,99.67,0,3,3,12.58,59.8,8.75,0.162805709,8.645505422,29.42197456
07/03/2019 19:24,99,0,12.06,81.03,61.59,99.68,10,18,22,12.55,60.09,8.75,0.207111611,8.440857838,29.93169076
07/03/2019 19:25,99,0,12.06,81.03,61.59,99.68,10,18,22,12.55,60.09,8.75,0.207111611,8.440857838,29.93169076
07/03/2019 19:26,99,0,12.06,81.03,61.59,99.68,10,18,22,12.55,60.09,8.75,0.207111611,8.440857838,29.93169076
07/03/2019 19:27,99,0,12.06,81.03,61.59,99.68,10,18,22,12.55,60.09,8.75,0.207111611,8.440857838,29.93169076
07/03/2019 19:28,99,0,12.04,81.03,65.99,99.69,0,1,2,12.51,62.45,8.75,0.273769068,11.92585439,32.87464522
07/03/2019 19:29,99,0,12.04,81.03,65.99,99.69,0,1,2,12.51,62.45,8.75,0.273769068,11.92585439,32.87464522
07/03/2019 19:30,99,0,12.06,80.99,56.6,99.69,0,2,5,12.44,61.68,8.69,0.21429557,10.12964296,26.19653488
07/03/2019 19:31,99,0,12.06,80.99,56.6,99.69,0,2,5,12.44,61.68,8.69,0.21429557,10.12964296,26.19653488
07/03/2019 19:32,99,0,12.07,80.94,59.98,99.68,0,2,2,12.52,60.23,8.69,0.173456698,12.35266544,20.21942223
07/03/2019 19:33,99,0,12.03,80.95,56.62,99.69,3,5,7,12.48,59.01,8.69,0.177462984,9.7022764,27.10279982
07/03/2019 19:34,99,0,12.04,80.95,58.97,99.68,5,8,9,12.47,61.71,8.69,0.201006167,9.978104578,32.41790106
07/03/2019 19:35,99,0,12.03,80.9,54.2,99.68,0,1,1,12.51,61.01,8.69,0.1890557,10.2021428,29.8233557
07/03/2019 19:36,99,0,12.04,80.89,61.07,99.69,3,5,6,12.51,59.42,8.75,0.190536685,17.98031572,29.0201983
07/03/2019 19:37,99,0,12.04,80.86,52.21,99.68,1,2,2,12.49,61.25,8.69,0.185407164,8.645505422,29.82528049
07/03/2019 19:38,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:39,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:40,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:41,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:42,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:43,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:44,99,0,11.97,81.01,58.17,99.7,0,1,2,12.45,60.52,8.75,0.232640838,8,29.50948023
07/03/2019 19:45,99,0,11.97,81.09,60.62,99.71,1,2,5,12.38,59.88,8.75,0.259072335,8,28.70286838
07/03/2019 19:46,99,0,11.97,81.12,62.83,99.7,3,8,8,12.45,58.71,8.75,0.308036894,10.47081977,25.52614022
07/03/2019 19:47,99,0,11.97,81.14,58.39,99.71,0,1,3,12.34,61.22,8.75,0.236794435,8,34.2971071
07/03/2019 19:48,99,0,11.96,81.21,57.98,99.72,0,0,2,12.45,60.08,8.81,0.1780417,14.75708621,20.48172041
07/03/2019 19:49,99,0,11.96,81.21,57.98,99.72,0,0,2,12.45,60.08,8.81,0.1780417,14.75708621,20.48172041
07/03/2019 19:50,99,0,11.96,81.21,57.98,99.72,0,0,2,12.45,60.08,8.81,0.1780417,14.75708621,20.48172041
07/03/2019 19:51,99,0,11.94,81.26,54.81,99.72,1,2,4,12.42,59.85,8.81,0.188476985,11.23451629,25.9717144
07/03/2019 19:52,99,0,11.94,81.26,54.81,99.72,1,2,4,12.42,59.85,8.81,0.188476985,11.23451629,25.9717144
07/03/2019 19:53,99,0,11.96,81.23,57.45,99.72,1,2,3,12.42,60.88,8.81,0.234479574,14.05526676,34.01416344
07/03/2019 19:54,99,0,11.94,81.26,61.33,99.72,1,2,2,12.42,60.2,8.81,0.181293026,12.64354426,28.64047682
07/03/2019 19:55,99,0,11.94,81.24,55.32,99.72,0,1,1,12.44,59.47,8.81,0.196313314,8,30.84726817
07/03/2019 19:56,99,0,11.92,81.3,58.25,99.72,4,8,9,12.42,59.53,8.81,0.192449075,13.6411327,27.67299877
07/03/2019 19:57,99,0,11.94,81.33,56.19,99.73,1,3,5,12.41,58.79,8.81,0.178115354,22.31743567,33.26609649
07/03/2019 19:58,99,0,11.9,81.35,61.08,99.73,1,3,4,12.35,58.94,8.75,0.182592505,23.72646364,25.96456014
07/03/2019 19:59,99,0,11.9,81.46,57.08,99.73,0,2,2,12.38,60.67,8.75,0.181003669,10.73052829,25.75823578
07/03/2019 20:00,99,0,11.89,81.49,60.7,99.73,1,5,5,12.41,58.83,8.75,0.1777918,8.313871406,29.14009135
07/03/2019 20:01,99,0,11.9,81.61,59.26,99.74,0,1,1,12.39,59.42,8.75,0.183460577,10.3538738,23.64724192
07/03/2019 20:02,99,0,11.9,81.61,59.26,99.74,0,1,1,12.39,59.42,8.75,0.183460577,10.3538738,23.64724192
07/03/2019 20:03,99,0,11.9,81.61,59.26,99.74,0,1,1,12.39,59.42,8.75,0.183460577,10.3538738,23.64724192
07/03/2019 20:04,99,0,11.9,81.72,59.52,99.74,1,4,4,12.35,58.83,8.81,0.169881817,11.96210137,23.77108123
07/03/2019 20:05,99,0,11.89,81.77,57.15,99.74,2,3,4,12.39,60.55,8.81,0.200359058,8,29.37504492
07/03/2019 20:06,99,0,11.89,81.85,56.86,99.74,0,1,1,12.37,60.99,8.75,0.203321027,10.93517587,30.53141155
07/03/2019 20:07,99,0,11.9,81.9,56.94,99.74,1,3,4,12.35,62.07,8.81,0.196205462,8,26.01416221
07/03/2019 20:08,99,0,11.92,81.94,56.61,99.75,3,8,13,12.37,61.2,8.81,0.197760101,8,30.45052738
07/03/2019 20:09,99,0,11.9,82,58.94,99.75,1,2,4,12.37,60.61,8.81,0.189237206,8,29.50948023
07/03/2019 20:10,99,0,11.92,82.03,53.72,99.75,1,5,5,12.37,61.67,8.81,0.188732146,15.70027344,27.95517209
07/03/2019 20:11,99,0,11.92,82.1,56.92,99.75,6,11,17,12.37,60.22,8.81,0.220111657,8,29.77835084
07/03/2019 20:12,99,0,11.9,82.09,54.65,99.76,0,2,5,12.37,60.51,8.81,0.181400878,8.216819616,26.16229754
07/03/2019 20:13,99,0,11.93,82.22,58.91,99.76,0,1,2,12.38,59.02,8.81,0.202742312,8,25.74529159
07/03/2019 20:14,99,0,11.93,82.22,58.91,99.76,0,1,2,12.38,59.02,8.81,0.202742312,8,25.74529159
07/03/2019 20:15,99,0,11.92,82.29,52.21,99.76,3,8,10,12.14,59.99,8.81,0.21007358,8,26.41746814
07/03/2019 20:16,99,0,11.9,82.39,56.22,99.76,4,8,9,12.3,59.96,8.81,0.213103943,9.297102827,32.27831102
07/03/2019 20:17,99,0,11.9,82.39,56.22,99.76,4,8,9,12.3,59.96,8.81,0.213103943,9.297102827,32.27831102
07/03/2019 20:18,99,0,11.93,82.4,57.18,99.76,2,4,5,12.35,60.63,8.81,0.191654657,8,27.89625653
07/03/2019 20:19,99,0,11.94,82.47,57.95,99.77,1,1,1,12.35,59.58,8.81,0.197975804,8,31.66870606
07/03/2019 20:20,99,0,11.93,82.5,63.2,99.77,0,1,1,12.38,60.56,8.75,0.331438028,22.09530053,25.56618757
07/03/2019 20:21,99,0,11.94,82.55,58.67,99.78,5,12,14,12.04,61.16,8.75,0.280487424,8,29.77835084
07/03/2019 20:22,99,0,11.94,82.61,56.95,99.78,6,14,18,12.23,59.94,8.75,0.228487242,9.910291282,32.09440323
07/03/2019 20:23,99,0,11.97,82.58,60.94,99.78,7,16,20,12.35,60.59,8.75,0.200138094,9.849885808,24.64368107
07/03/2019 20:24,99,0,11.97,82.58,60.94,99.78,7,16,20,12.35,60.59,8.75,0.200138094,9.849885808,24.64368107
07/03/2019 20:25,99,0,11.97,82.57,54.98,99.78,1,4,7,12.3,61.62,8.75,0.199490985,13.57710332,27.13848422
07/03/2019 20:26,99,0,11.97,82.6,56.82,99.79,1,3,5,12.37,61.36,8.75,0.230257584,10.7061308,28.61009017
07/03/2019 20:27,99,0,11.96,82.59,55.21,99.79,2,4,5,12.35,61.8,8.75,0.250583637,8,26.01416221
07/03/2019 20:28,99,0,11.94,82.51,64.87,99.79,0,1,3,12.23,60.52,8.75,0.255605306,10.93602812,23.63429289
07/03/2019 20:29,99,0,11.96,82.55,60.89,99.81,4,8,9,12.34,60.35,8.69,0.206243538,8,28.97173899
07/03/2019 20:30,99,0,11.96,82.55,60.89,99.81,4,8,9,12.34,60.35,8.69,0.206243538,8,28.97173899
07/03/2019 20:31,99,0,11.96,82.55,60.89,99.81,4,8,9,12.34,60.35,8.69,0.206243538,8,28.97173899
07/03/2019 20:32,99,0,11.96,82.55,60.89,99.81,4,8,9,12.34,60.35,8.69,0.206243538,8,28.97173899
07/03/2019 20:33,99,0,11.96,82.55,60.89,99.81,4,8,9,12.34,60.35,8.69,0.206243538,8,28.97173899
07/03/2019 20:34,99,0,11.96,82.56,57.6,99.81,5,12,13,12.34,62.72,8.69,0.238854134,8.264729341,27.18139602
07/03/2019 20:35,99,0,11.97,82.61,66.72,99.82,7,15,20,12.2,60.49,8.69,0.227079912,13.70031523,29.66635776
07/03/2019 20:36,99,0,11.94,82.56,54.57,99.82,2,4,6,12.32,61.97,8.69,0.208229583,13.41060299,24.21733407
07/03/2019 20:37,99,0,11.99,82.52,58.49,99.83,7,12,16,12.32,62.5,8.62,0.210397135,8.947540372,26.91555084
07/03/2019 20:38,99,0,11.99,82.43,56.46,99.83,2,6,8,12.3,62.59,8.62,0.21736539,12.8822175,20.53725034
07/03/2019 20:39,99,0,11.99,82.43,56.46,99.83,2,6,8,12.3,62.59,8.62,0.21736539,12.8822175,20.53725034
07/03/2019 20:40,99,0,11.99,82.43,56.46,99.83,2,6,8,12.3,62.59,8.62,0.21736539,12.8822175,20.53725034
07/03/2019 20:41,99,0,11.99,82.33,56.94,99.83,1,4,5,12.28,61.32,8.62,0.492415523,8.831262084,25.84247862
07/03/2019 20:42,99,0,11.97,82.29,53.8,99.85,3,7,8,12.3,61.25,8.62,0.182916059,8,28.43399776
07/03/2019 20:43,99,0,11.97,82.29,53.8,99.85,3,7,8,12.3,61.25,8.62,0.182916059,8,28.43399776
07/03/2019 20:44,99,0,11.99,82.32,54.41,99.85,1,4,6,12.31,62.29,8.62,0.167890511,13.46500421,19.98581582
07/03/2019 20:45,99,0,11.96,82.32,56.08,99.86,1,2,3,12.3,62.38,8.62,0.175187582,12.31568476,28.59793316
07/03/2019 20:46,99,0,11.96,82.38,57.38,99.86,4,8,9,12.31,60.24,8.62,0.200932512,8,33.07336427
07/03/2019 20:47,99,0,11.96,82.38,52.92,99.87,7,15,18,12.31,60.12,8.62,0.427415296,8,27.22407998
07/03/2019 20:48,99,0,11.96,82.39,57.83,99.86,13,27,40,12.25,59.72,8.56,0.260513862,10.99920526,23.29107038
07/03/2019 20:49,99,0,11.97,82.37,61.87,99.87,2,4,5,12.28,63.12,8.56,0.202413497,8.325134816,27.24474136
07/03/2019 20:50,99,0,11.97,82.38,58.09,99.86,0,1,2,12.31,61.99,8.62,0.185764916,8,27.4929506
07/03/2019 20:51,99,0,11.99,82.45,54.2,99.87,12,27,34,12.3,61.1,8.62,0.414557299,14.45859804,27.02529015
07/03/2019 20:52,99,0,11.97,82.44,59.65,99.88,4,9,10,12.28,63.31,8.62,0.229962966,12.76049022,26.05792103
07/03/2019 20:53,99,0,11.97,82.58,55.67,99.88,1,2,3,12.27,61.83,8.62,0.179012363,9.888033062,25.27096289
07/03/2019 20:54,99,0,11.97,82.58,55.67,99.88,1,2,3,12.27,61.83,8.62,0.179012363,9.888033062,25.27096289
07/03/2019 20:55,99,0,11.97,82.64,56.06,99.88,0,1,2,12.28,62.84,8.62,0.17789439,9.460055443,31.45883696
07/03/2019 20:56,99,0,11.97,82.64,56.06,99.88,0,1,2,12.28,62.84,8.62,0.17789439,9.460055443,31.45883696
07/03/2019 20:57,99,0,11.99,82.66,55.13,99.88,5,12,15,12.27,60.63,8.56,0.243831084,8,27.22407998
07/03/2019 20:58,99,0,11.97,82.62,53.66,99.88,2,7,9,12.05,62.45,8.56,0.202413497,10.7061308,25.78694869
07/03/2019 20:59,99,0,11.97,82.15,58.5,99.89,2,6,7,12.28,63.39,8.56,0.184539092,15.96920463,30.40150879
07/03/2019 21:00,99,0,11.97,82.15,58.5,99.89,2,6,7,12.28,63.39,8.56,0.184539092,15.96920463,30.40150879
07/03/2019 21:01,99,0,11.97,82.15,58.5,99.89,2,6,7,12.28,63.39,8.56,0.184539092,15.96920463,30.40150879
07/03/2019 21:02,99,0,11.97,82.15,58.5,99.89,2,6,7,12.28,63.39,8.56,0.184539092,15.96920463,30.40150879
07/03/2019 21:03,99,0,11.97,82.15,58.5,99.89,2,6,7,12.28,63.39,8.56,0.184539092,15.96920463,30.40150879
07/03/2019 21:04,99,0,11.99,82.06,56.64,99.89,1,1,3,12.28,63.61,8.56,0.185441361,8,29.91278615
07/03/2019 21:05,99,0,11.99,81.97,56.45,99.9,1,4,4,12.3,60.31,8.56,0.186417285,9.652054357,26.7585992
07/03/2019 21:06,99,0,11.96,81.99,57.83,99.9,6,9,12,12.25,62.37,8.56,0.27845666,8.440857838,32.52387459
07/03/2019 21:07,99,0,11.94,81.96,55.94,99.91,5,9,12,12.17,60.08,8.5,0.296370523,13.17192974,32.12582011
07/03/2019 21:08,99,0,11.93,81.97,61.94,99.91,4,7,9,12.25,63.65,8.56,0.24798468,19.84403154,24.28938621
07/03/2019 21:09,99,0,11.94,82.05,55.91,99.91,0,2,2,12.25,62.28,8.56,0.228339933,8,27.62738591
07/03/2019 21:10,99,0,11.94,82.05,55.91,99.91,0,2,2,12.25,62.28,8.56,0.228339933,8,27.62738591
07/03/2019 21:11,99,0,11.93,82.08,62.07,99.91,3,5,7,12.11,61.21,8.5,0.261921192,8.469376926,26.2683739
07/03/2019 21:12,99,0,11.92,82.07,55.73,99.92,1,4,5,12.17,63.03,8.56,0.206890647,23.90259214,30.15272734
07/03/2019 21:13,99,0,11.92,82.07,55.73,99.92,1,4,5,12.17,63.03,8.56,0.206890647,23.90259214,30.15272734
07/03/2019 21:14,99,0,11.92,82.07,55.73,99.92,1,4,5,12.17,63.03,8.56,0.206890647,23.90259214,30.15272734
07/03/2019 21:15,99,0,11.92,82.07,55.73,99.92,1,4,5,12.17,63.03,8.56,0.206890647,23.90259214,30.15272734
07/03/2019 21:16,99,0,11.93,82.07,53.02,99.93,4,5,7,12.23,61.79,8.56,0.268781596,10.41641855,29.85487558
07/03/2019 21:17,99,0,11.93,82.1,52.25,99.93,1,3,4,12.2,62.03,8.56,0.189918512,9.652054357,30.4707436
07/03/2019 21:18,99,0,11.93,82.1,52.25,99.93,1,3,4,12.2,62.03,8.56,0.189918512,9.652054357,30.4707436
07/03/2019 21:19,99,0,11.93,82.08,54.59,99.93,0,1,2,12.24,64.14,8.56,0.260258701,10.25071182,27.12953388
07/03/2019 21:20,99,0,11.94,82.08,54.61,99.94,0,1,1,12.23,62.28,8.56,0.185549213,9.980835754,25.16174529
07/03/2019 21:21,99,0,11.96,82.11,53.93,99.94,1,2,2,12.23,62.37,8.56,0.184357586,9.526147904,29.21626411
07/03/2019 21:22,99,0,11.94,82.22,57.44,99.94,1,2,3,12.24,62.7,8.56,0.235994755,10.18043985,26.94336491
07/03/2019 21:23,99,0,11.94,82.22,57.44,99.94,1,2,3,12.24,62.7,8.56,0.235994755,10.18043985,26.94336491
07/03/2019 21:24,99,0,11.92,82.29,54.37,99.95,1,1,1,12.21,61.08,8.56,0.222813204,13.37245573,27.96054815
07/03/2019 21:25,99,0,11.94,82.31,63.08,99.95,1,4,6,12.23,61.87,8.56,0.221298023,8.403284465,27.55607455
07/03/2019 21:26,99,0,11.93,82.35,56.6,99.95,0,1,1,12.25,63.22,8.56,0.217467981,9.601257474,29.23165143
07/03/2019 21:27,99,0,11.93,82.34,55.54,99.95,0,1,2,12.24,62.35,8.56,0.202124139,8.998614659,27.93092502
07/03/2019 21:28,99,0,11.93,82.4,55.78,99.96,0,0,0,12.24,61.78,8.56,0.168719125,9.100193273,25.79484959
07/03/2019 21:29,99,0,11.92,82.47,53.86,99.96,0,0,0,12.24,61.04,8.62,0.171391737,10.00431135,26.07516449
07/03/2019 21:30,99,0,11.93,82.51,55.33,99.96,0,0,0,12.24,62.21,8.62,0.189373993,13.85566267,25.79247308
07/03/2019 21:31,99,0,11.92,82.58,53.16,99.96,1,1,1,12.2,60.92,8.56,0.216673563,9.12097433,28.05579302
07/03/2019 21:32,99,0,11.9,82.65,61.88,99.96,0,0,0,12.21,61.19,8.62,0.204830948,13.94941024,19.28129291
07/03/2019 21:33,99,0,11.92,82.65,53.09,99.97,0,1,2,12.23,60,8.56,0.172367661,8,28.43399776
07/03/2019 21:34,99,0,11.9,82.78,56.13,99.98,0,1,1,12.18,62.67,8.62,0.174535212,8.016101008,29.75940189
07/03/2019 21:35,99,0,11.89,82.81,56.63,99.97,4,5,8,12.15,60.52,8.62,0.281310778,14.81085504,29.68691113
07/03/2019 21:36,99,0,11.93,82.87,52.45,99.98,1,1,2,12.2,61.85,8.62,0.208297977,13.54725784,23.38433122
07/03/2019 21:37,99,0,11.92,82.93,57.19,99.98,1,2,2,12.14,59.51,8.62,0.228589833,10.86908341,25.32630245
07/03/2019 21:38,99,0,11.9,82.94,57.22,99.98,1,3,3,12.18,62.9,8.62,0.205120305,9.097462097,28.62120533
07/03/2019 21:39,99,0,11.93,82.99,58.54,99.99,0,1,2,12.18,63.29,8.62,0.167096093,9.711904565,27.89808048
07/03/2019 21:40,99,0,11.93,82.99,58.54,99.99,0,1,2,12.18,63.29,8.62,0.167096093,9.711904565,27.89808048
07/03/2019 21:41,99,0,11.92,83.03,58.54,99.98,0,1,1,12.2,62.63,8.62,0.16622802,9.283926946,27.8640174
07/03/2019 21:42,99,0,11.92,83.06,54.76,100,0,1,1,12.14,62.93,8.62,0.23118879,10.25071182,29.54936943
07/03/2019 21:43,99,0,11.92,83.06,54.76,100,0,1,1,12.14,62.93,8.62,0.23118879,10.25071182,29.54936943
07/03/2019 21:44,99,0,11.92,83.06,54.76,100,0,1,1,12.14,62.93,8.62,0.23118879,10.25071182,29.54936943
07/03/2019 21:45,99,0,11.94,83.03,55.81,100,1,1,2,12.2,59.86,8.62,0.228805536,8,28.43399776
07/03/2019 21:46,99,0,11.97,83.08,51.57,100.01,4,5,7,12.09,63.11,8.56,0.217467981,30.76399831,24.9832105
07/03/2019 21:47,99,0,11.97,83.08,51.57,100.01,4,5,7,12.09,63.11,8.56,0.217467981,30.76399831,24.9832105
07/03/2019 21:48,99,0,11.99,83.08,53.81,100.01,8,11,14,12.2,60.3,8.62,0.218551756,8,34.01541242
07/03/2019 21:49,99,0,11.97,83.05,56.18,100.01,0,0,1,12.21,62.78,8.62,0.220066938,11.6405421,24.82169434
07/03/2019 21:50,99,0,11.97,83.08,52.47,100.02,5,9,9,12.2,59.38,8.62,0.222234489,9.183519077,29.8004124
07/03/2019 21:51,99,0,11.97,83.08,52.47,100.02,5,9,9,12.2,59.38,8.62,0.222234489,9.183519077,29.8004124
07/03/2019 21:52,99,0,11.97,83.08,52.47,100.02,5,9,9,12.2,59.38,8.62,0.222234489,9.183519077,29.8004124
07/03/2019 21:53,99,0,12,83.08,55.35,100.02,9,13,14,12.2,62.08,8.56,0.254731972,12.87344158,26.89012596
07/03/2019 21:54,99,0,12,83.08,65.85,100.03,5,6,7,12.18,62.38,8.56,0.287592467,10.52897772,30.45588964
07/03/2019 21:55,99,0,12,83.09,63.67,100.03,1,3,5,12.21,63.3,8.56,0.202555545,8.489999903,31.58429728
07/03/2019 21:56,99,0,12.02,83.08,61.4,100.03,1,3,5,12.17,62.16,8.56,0.184425979,10.7061308,22.42606598
07/03/2019 21:57,99,0,12,83.08,54.9,100.04,3,5,6,12.15,64.12,8.62,0.20786131,9.711904565,28.57025702
07/03/2019 21:58,99,0,12.02,83.05,56.95,100.05,1,1,2,12.21,61.28,8.56,0.166659426,8,30.18165677
07/03/2019 21:59,99,0,12.02,83.05,56.95,100.05,1,1,2,12.21,61.28,8.56,0.166659426,8,30.18165677
07/03/2019 22:00,99,0,12.02,83.05,56.95,100.05,1,1,2,12.21,61.28,8.56,0.166659426,8,30.18165677
07/03/2019 22:01,99,0,12.03,83.11,54.26,100.05,3,5,7,12.23,60.93,8.62,0.189589696,8.416460345,28.21274466
07/03/2019 22:02,99,0,12.03,83.11,54.26,100.05,3,5,7,12.23,60.93,8.62,0.189589696,8.416460345,28.21274466
07/03/2019 22:03,99,0,12.04,83.07,52.97,100.06,2,3,3,12.2,63.51,8.62,0.20132446,12.36425377,23.29779625
07/03/2019 22:04,99,0,12.06,83.1,53.5,100.06,3,6,6,12.15,60.69,8.62,0.222450192,9.899027873,28.68847304
07/03/2019 22:05,99,0,12.04,83.12,56.06,100.06,9,12,14,12.24,62,8.62,0.213132879,11.22134041,27.46144606
07/03/2019 22:06,99,0,12.04,83.12,56.06,100.06,9,12,14,12.24,62,8.62,0.213132879,11.22134041,27.46144606
07/03/2019 22:07,99,0,12.04,83.05,56.17,100.08,4,7,7,12.18,60.93,8.56,0.226927342,13.87644373,23.53466027
07/03/2019 22:08,99,0,12.04,83.05,56.17,100.08,4,7,7,12.18,60.93,8.56,0.226927342,13.87644373,23.53466027
07/03/2019 22:09,99,0,12.04,83.05,56.17,100.08,4,7,7,12.18,60.93,8.56,0.226927342,13.87644373,23.53466027
07/03/2019 22:10,99,0,12.04,83.05,56.17,100.08,4,7,7,12.18,60.93,8.56,0.226927342,13.87644373,23.53466027
07/03/2019 22:11,99,0,12.04,83.05,56.17,100.08,4,7,7,12.18,60.93,8.56,0.226927342,13.87644373,23.53466027
07/03/2019 22:12,99,0,12.04,83.05,56.17,100.08,4,7,7,12.18,60.93,8.56,0.226927342,13.87644373,23.53466027
07/03/2019 22:13,99,0,12.07,82.97,57.95,100.09,6,9,10,12.21,62.92,8.56,0.287842367,8,30.98826862
07/03/2019 22:14,99,0,12.09,82.88,61.18,100.09,4,6,7,12.21,61.57,8.56,0.323375474,26.58076656,24.08117452
07/03/2019 22:15,99,0,12.07,82.67,56.67,100.1,1,2,3,12.2,59.77,8.56,0.196450101,13.22116294,21.88601135
07/03/2019 22:16,99,0,12.07,82.67,56.67,100.1,1,2,3,12.2,59.77,8.56,0.196450101,13.22116294,21.88601135
07/03/2019 22:17,99,0,12.04,82.6,54.34,100.1,3,5,7,12.2,60.57,8.56,0.203418357,10.24029005,29.7043308
07/03/2019 22:18,99,0,12.04,82.54,55.59,100.11,2,4,4,12.23,60.86,8.56,0.20479149,19.49177455,31.30410447
07/03/2019 22:19,99,0,12.03,82.47,55.7,100.11,0,0,0,12.21,62.09,8.56,0.190997026,19.59735858,36.96712817
07/03/2019 22:20,99,0,12,82.41,59.93,100.11,1,2,2,12.11,63.54,8.56,0.209592194,12.89263926,26.03683282
07/03/2019 22:21,99,0,12.02,82.35,56.76,100.12,0,1,2,12.21,60.63,8.56,0.191394235,8.998614659,24.03230108
07/03/2019 22:22,99,0,11.99,82.25,55.41,100.13,4,6,7,12.15,61.36,8.56,0.215947538,13.24489625,25.89113935
07/03/2019 22:23,99,0,11.99,82.25,55.41,100.13,4,6,7,12.15,61.36,8.56,0.215947538,13.24489625,25.89113935
07/03/2019 22:24,99,0,11.99,82.25,55.41,100.13,4,6,7,12.15,61.36,8.56,0.215947538,13.24489625,25.89113935
07/03/2019 22:25,99,0,12,82.21,58.21,100.13,1,1,1,12.24,64.38,8.56,0.179007102,8,31.25713923
07/03/2019 22:26,99,0,12.02,82.14,56.17,100.14,0,1,1,11.92,60.42,8.5,0.181390356,8,30.58496269
07/03/2019 22:27,99,0,11.97,82.12,54.82,100.14,1,1,3,12.18,59.62,8.5,0.181390356,9.12097433,29.34810188
07/03/2019 22:28,99,0,11.99,82.1,57.81,100.13,0,1,2,12.21,63.07,8.5,0.187927206,8.040691119,30.40263883
07/03/2019 22:29,99,0,11.99,82.05,55.97,100.14,1,3,3,12.24,62.46,8.56,0.211686091,9.370069336,27.49376756
07/03/2019 22:30,99,0,11.97,81.8,58.75,100.16,1,3,4,12.09,59.56,8.5,0.214824305,12.89263926,29.01949851
07/03/2019 22:31,99,0,11.97,81.8,58.75,100.16,1,3,4,12.09,59.56,8.5,0.214824305,12.89263926,29.01949851
07/03/2019 22:32,99,0,11.97,81.8,58.75,100.16,1,3,4,12.09,59.56,8.5,0.214824305,12.89263926,29.01949851
07/03/2019 22:33,99,0,11.97,81.8,58.75,100.16,1,3,4,12.09,59.56,8.5,0.214824305,12.89263926,29.01949851
07/03/2019 22:34,99,0,11.97,81.8,58.75,100.16,1,3,4,12.09,59.56,8.5,0.214824305,12.89263926,29.01949851
07/03/2019 22:35,99,0,11.97,81.8,58.75,100.16,1,3,4,12.09,59.56,8.5,0.214824305,12.89263926,29.01949851
07/03/2019 22:36,99,0,11.96,81.79,57.31,100.16,2,5,6,12.23,61.14,8.5,0.211323079,14.56017666,24.35147349
07/03/2019 22:37,99,0,11.97,81.79,53.51,100.16,3,5,6,12.13,60.88,8.5,0.205438598,45.4061391,29.47138957
07/03/2019 22:38,99,0,11.93,81.74,58.65,100.17,4,6,7,12.23,59.89,8.44,0.190526163,8,34.08028071
07/03/2019 22:39,99,0,11.93,81.73,51.08,100.17,4,6,8,12.15,60.63,8.44,0.245341004,11.6405421,29.70128038
07/03/2019 22:40,99,0,11.93,81.64,60.36,100.17,1,2,3,12.01,62.4,8.44,0.212191151,13.65662081,25.00328316
07/03/2019 22:41,99,0,11.9,81.48,55.66,100.18,5,8,10,12.2,59.4,8.44,0.225730454,9.350871651,27.78523154
07/03/2019 22:42,99,0,11.9,81.48,55.66,100.18,5,8,10,12.2,59.4,8.44,0.225730454,9.350871651,27.78523154
07/03/2019 22:43,99,0,11.9,81.48,55.66,100.18,5,8,10,12.2,59.4,8.44,0.225730454,9.350871651,27.78523154
07/03/2019 22:44,99,0,11.9,81.48,55.66,100.18,5,8,10,12.2,59.4,8.44,0.225730454,9.350871651,27.78523154
07/03/2019 22:45,99,0,11.9,81.48,55.66,100.18,5,8,10,12.2,59.4,8.44,0.225730454,9.350871651,27.78523154
07/03/2019 22:46,99,0,11.93,81.48,52.92,100.18,2,5,5,12.2,62.69,8.44,0.191933492,10.76867554,26.25108228
07/03/2019 22:47,99,0,11.92,81.51,55.88,100.18,1,3,5,12.23,64.1,8.5,0.180198729,9.072871985,30.12893332
07/03/2019 22:48,99,0,11.92,81.51,55.88,100.18,1,3,5,12.23,64.1,8.5,0.180198729,9.072871985,30.12893332
07/03/2019 22:49,99,0,11.89,81.59,53.43,100.19,3,5,8,12.23,62.84,8.5,0.178428386,8.419154883,30.09166783
07/03/2019 22:50,99,0,11.88,81.62,55.84,100.19,1,3,5,12.21,59.56,8.44,0.201682211,8,25.34198567
07/03/2019 22:51,99,0,11.89,81.7,53.33,100.19,1,1,2,12.21,60.05,8.44,0.224828185,8.924064777,27.61535533
07/03/2019 22:52,99,0,11.89,81.7,53.33,100.19,1,1,2,12.21,60.05,8.44,0.224828185,8.924064777,27.61535533
07/03/2019 22:53,99,0,11.89,81.85,55.87,100.2,1,1,1,12.13,59.29,8.44,0.186696121,10.33309275,29.40037276
07/03/2019 22:54,99,0,11.89,81.85,55.87,100.2,1,1,1,12.13,59.29,8.44,0.186696121,10.33309275,29.40037276
07/03/2019 22:55,99,0,11.89,81.85,55.87,100.2,1,1,1,12.13,59.29,8.44,0.186696121,10.33309275,29.40037276
07/03/2019 22:56,99,0,11.89,81.85,55.87,100.2,1,1,1,12.13,59.29,8.44,0.186696121,10.33309275,29.40037276
07/03/2019 22:57,99,0,11.9,81.88,54.72,100.2,0,1,1,12.18,64.55,8.44,0.249818155,14.69790368,23.65164412
07/03/2019 22:58,99,0,11.88,81.93,52.78,100.2,0,1,1,12.21,64.33,8.44,0.206340868,8,30.45052738
07/03/2019 22:59,99,0,11.88,81.95,54.82,100.2,0,1,1,12.13,61.48,8.44,0.224612482,10.93517587,27.53391982
07/03/2019 23:00,99,0,11.89,82.01,55.45,100.2,0,1,2,12.23,62,8.44,0.22591196,10.3782713,27.78602357
07/03/2019 23:01,99,0,11.89,82.02,55.15,100.2,0,0,2,12.2,64.29,8.44,0.176442341,9.649359819,28.64386466
07/03/2019 23:02,99,0,11.92,82.02,55.42,100.2,0,0,2,12.18,58.74,8.38,0.177923326,9.601257474,26.41507509
07/03/2019 23:03,99,0,11.9,82.04,53.47,100.2,1,1,1,12.18,60.77,8.44,0.179114953,11.11130437,29.07429678
07/03/2019 23:04,99,0,11.89,82.06,52.01,100.2,0,1,5,12.18,61.63,8.44,0.202550284,8,32.53562304
07/03/2019 23:05,99,0,11.89,82.05,59.35,100.21,0,0,0,12.18,58.66,8.38,0.169689789,13.86553019,20.58992741
07/03/2019 23:06,99,0,11.89,82.05,59.35,100.21,0,0,0,12.18,58.66,8.38,0.169689789,13.86553019,20.58992741
07/03/2019 23:07,99,0,11.88,82.15,54.46,100.21,0,0,2,12.2,61.43,8.38,0.169689789,10.40764263,32.92856479
07/03/2019 23:08,99,0,11.88,82.19,55.96,100.21,0,1,1,12.04,57.44,8.38,0.202011027,10.25128487,27.93547132
07/03/2019 23:09,99,0,11.88,82.21,50.84,100.21,0,1,1,12.14,63.71,8.38,0.168498162,11.82427995,28.19799213
07/03/2019 23:10,99,0,11.94,81.76,53.42,100.21,0,1,3,12.13,59.95,8.31,0.179983026,8,35.82337655
07/03/2019 23:11,99,0,11.94,81.76,53.42,100.21,0,1,3,12.13,59.95,8.31,0.179983026,8,35.82337655
07/03/2019 23:12,99,0,11.94,81.76,53.42,100.21,0,1,3,12.13,59.95,8.31,0.179983026,8,35.82337655
07/03/2019 23:13,99,0,11.94,81.76,53.42,100.21,0,1,3,12.13,59.95,8.31,0.179983026,8,35.82337655
07/03/2019 23:14,99,0,11.93,81.68,54.22,100.22,0,0,1,12.17,63.6,8.31,0.179007102,22.30983049,26.24649787
07/03/2019 23:15,99,0,11.94,81.6,53.03,100.21,0,0,0,12.14,63.05,8.31,0.151202472,11.25891378,26.74961334
07/03/2019 23:16,99,0,11.9,81.52,53.04,100.22,0,0,0,12.18,64.39,8.31,0.159362355,12.07146434,24.31455071
07/03/2019 23:17,99,0,11.9,81.52,53.04,100.22,0,0,0,12.18,64.39,8.31,0.159362355,12.07146434,24.31455071
07/03/2019 23:18,99,0,11.88,81.37,53.22,100.22,0,0,0,12.14,62.13,8.31,0.18030658,14.38404816,24.03684132
07/03/2019 23:19,99,0,11.88,81.37,53.22,100.22,0,0,0,12.14,62.13,8.31,0.18030658,14.38404816,24.03684132
07/03/2019 23:20,99,0,11.88,81.36,54.17,100.22,0,1,3,12.15,60.42,8.25,0.161206351,9.652054357,30.73961422
07/03/2019 23:21,99,0,11.86,81.34,56.76,100.23,0,0,0,12.05,57.92,8.19,0.192585862,14.92230116,23.02872747
07/03/2019 23:22,99,0,11.86,81.34,56.76,100.23,0,0,0,12.05,57.92,8.19,0.192585862,14.92230116,23.02872747
07/03/2019 23:23,99,0,11.85,81.29,54.45,100.23,0,2,2,12.06,58.88,8.19,0.189879054,9.452450266,30.72047964
07/03/2019 23:24,99,0,11.82,81.28,60.04,100.23,0,1,1,12.11,58.38,8.19,0.205443859,9.061791802,26.64665535
07/03/2019 23:25,99,0,11.82,81.23,53.52,100.23,0,2,2,12.02,58.63,8.19,0.360281714,9.452450266,28.87560351
07/03/2019 23:26,99,0,11.82,80.77,55.23,100.24,1,1,1,12.08,64.3,8.12,0.162579484,8,27.4929506
07/03/2019 23:27,99,0,11.82,80.77,55.23,100.24,1,1,1,12.08,64.3,8.12,0.162579484,8,27.4929506
07/03/2019 23:28,99,0,11.82,80.77,55.23,100.24,1,1,1,12.08,64.3,8.12,0.162579484,8,27.4929506
07/03/2019 23:29,99,0,11.82,80.77,55.23,100.24,1,1,1,12.08,64.3,8.12,0.162579484,8,27.4929506
07/03/2019 23:30,99,0,11.83,80.63,53.42,100.24,0,1,1,12.11,62.2,8.12,0.165938662,10.77909731,27.31429959
07/03/2019 23:31,99,0,11.86,80.56,54.66,100.24,0,1,1,12.06,61.97,8.06,0.182910798,9.359647573,29.11925642
07/03/2019 23:32,99,0,11.81,80.45,52.31,100.25,1,1,1,11.87,58.82,8.06,0.2515543,11.60984438,25.12669248
07/03/2019 23:33,99,0,11.79,80.42,58.12,100.24,1,2,2,12.06,59.63,8,0.194356204,10.3538738,23.64724192
07/03/2019 23:34,99,0,11.78,80.34,52.39,100.25,1,2,2,12.06,63.52,8.06,0.175290172,9.497628815,28.8224338
07/03/2019 23:35,99,0,11.75,80.28,64.67,100.25,0,1,2,12.06,63.61,8,0.163878963,10.9552258,25.49379385
07/03/2019 23:36,99,0,11.73,80.26,54.63,100.25,0,1,1,11.95,62.81,8,0.156513498,13.30436382,27.81729262
07/03/2019 23:37,99,0,11.71,80.2,52.53,100.25,1,1,1,11.82,59.49,7.94,0.164928542,8,28.70286838
07/03/2019 23:38,99,0,11.68,80.18,54.65,100.25,0,1,1,11.99,59.85,7.94,0.168395571,10.70882533,28.03195959
07/03/2019 23:39,99,0,11.69,80.16,54.03,100.25,1,1,1,12.01,63.58,8,0.157670928,19.73791731,19.86285861
07/03/2019 23:40,99,0,11.64,80.15,53.08,100.25,1,2,3,12.02,62.61,7.94,0.165938662,12.77597833,23.48542253
07/03/2019 23:41,99,0,11.64,80.11,53.85,100.26,1,1,2,11.99,60.19,7.94,0.156189944,11.81213497,21.93104401
07/03/2019 23:42,99,0,11.61,80.12,51.26,100.25,1,2,2,11.98,58.62,7.94,0.162040227,11.83586828,25.26399547
07/03/2019 23:43,99,0,11.59,80.1,52.24,100.26,0,1,2,11.78,61.24,7.94,0.172549167,9.12097433,27.78692241
07/03/2019 23:44,99,0,11.59,80.05,56.28,100.27,0,2,3,11.95,62.47,7.88,0.155650686,13.89951483,22.83533182
07/03/2019 23:45,99,0,11.55,80.01,53.32,100.28,2,4,5,11.94,59.9,7.88,0.208553138,33.77896381,30.65269204
07/03/2019 23:46,99,0,11.54,79.96,53.18,100.28,1,4,5,11.92,57.91,7.88,0.170165913,14.69790368,27.67644247
07/03/2019 23:47,99,0,11.54,79.93,54.74,100.28,1,1,1,11.9,63.71,7.88,0.171720552,10.5530734,24.62272575
07/03/2019 23:48,99,0,11.54,79.86,54.56,100.28,0,1,2,11.92,62.1,7.88,0.169410953,8.395679288,30.75525512
07/03/2019 23:49,99,0,11.52,79.87,52.73,100.28,0,2,3,11.81,61.12,7.88,0.159622776,8.79311483,28.57607951
07/03/2019 23:50,99,0,11.5,79.88,56.48,100.28,0,1,1,11.94,58.4,7.88,0.15406185,10.9552258,24.95605261
07/03/2019 23:51,99,0,11.5,79.97,51.48,100.29,0,1,1,11.92,62.98,7.88,0.151428697,14.1139504,24.08684425
07/03/2019 23:52,99,0,11.5,80.1,53.05,100.29,0,0,0,11.67,62.41,7.94,0.147598655,10.86147824,27.21734715
07/03/2019 23:53,99,0,11.47,80.24,57.04,100.29,1,1,1,11.77,62.17,7.94,0.19187036,10.86908341,30.06945122
07/03/2019 23:54,99,0,11.47,80.37,54.88,100.29,1,1,2,11.88,62.11,7.94,0.169626656,9.546197832,28.95344921
07/03/2019 23:55,99,0,11.47,80.46,52.14,100.29,0,1,1,11.8,57.83,7.88,0.171033986,9.072871985,27.44022716
07/03/2019 23:56,99,0,11.48,80.5,56.97,100.29,0,1,1,11.85,60.03,7.88,0.185407164,10.05538564,27.35940929
07/03/2019 23:57,99,0,11.47,80.47,52.6,100.29,0,3,3,11.85,60.03,7.81,0.656389185,10.63226611,23.5884783
07/03/2019 23:58,99,0,11.44,80.39,58.13,100.29,0,1,1,11.85,62.57,7.81,0.259719444,12.70492243,26.12331763
07/03/2019 23:59,99,0,11.44,80.23,53.17,100.3,0,1,1,11.81,58.72,7.81,0.187824615,10.90533039,25.95582066
08/03/2019 00:00,99,0,11.42,80.17,54.11,100.3,0,1,1,11.78,57.91,7.75,0.24888695,12.24759284,24.37613929
08/03/2019 00:01,99,0,11.41,80.04,58.26,100.3,0,1,2,11.82,61.55,7.75,0.362920129,13.53227963,26.03227211
08/03/2019 00:02,99,0,11.42,80.01,52.19,100.3,0,1,1,11.71,58.74,7.75,0.241771384,9.238619749,26.03524421
08/03/2019 00:03,99,0,11.42,80.01,54.45,100.31,0,0,0,11.81,62.42,7.81,0.174608867,14.59203526,19.33161244
08/03/2019 00:04,99,0,11.42,80.03,53.57,100.31,0,1,1,11.82,64.39,7.81,0.161932376,14.41258738,25.22282375
08/03/2019 00:05,99,0,11.38,80.06,53.6,100.31,0,1,2,11.8,58.96,7.81,0.194287811,10.253216,27.7987633
08/03/2019 00:06,99,0,11.4,80.18,53.98,100.32,0,1,1,11.81,63.67,7.81,0.16854288,13.95116334,22.50567711
08/03/2019 00:07,99,0,11.38,80.27,53.38,100.32,1,1,1,11.8,59.33,7.88,0.150055564,10.53776047,24.90961784
08/03/2019 00:08,99,0,11.34,80.39,51.82,100.32,0,0,1,11.56,58.56,7.81,0.165149506,11.67888993,24.10438702
08/03/2019 00:09,99,0,11.37,80.5,52.52,100.32,0,1,1,11.77,63.48,7.88,0.150668475,16.12727011,22.58250193
08/03/2019 00:10,99,0,11.37,80.64,53.93,100.32,0,0,0,11.77,59.62,7.88,0.162874103,16.16251211,18.69326795
08/03/2019 00:11,99,0,11.37,80.77,52.35,100.32,0,1,1,11.76,62.04,7.88,0.154027654,15.93150261,18.69626772
08/03/2019 00:12,99,0,11.37,80.84,53.32,100.32,0,0,1,11.7,59.15,7.88,0.171902059,10.36196669,27.80521213
08/03/2019 00:13,99,0,11.37,80.96,57.53,100.32,0,0,0,11.6,57.91,7.88,0.170205371,11.17603321,25.77167133
08/03/2019 00:14,99,0,11.38,81.01,53.44,100.32,0,0,1,11.57,59.86,7.88,0.245601426,18.63967129,25.75746358
08/03/2019 00:15,99,0,11.38,81.06,48.74,100.33,0,0,0,11.74,58.08,7.88,0.167243402,12.93731817,24.77433335
08/03/2019 00:16,99,0,11.38,81.09,52.68,100.33,0,0,1,11.76,64.15,7.94,0.153738296,12.44215606,25.35707957
08/03/2019 00:17,99,0,11.38,81.15,53.26,100.33,0,1,1,11.54,61.22,7.88,0.165257357,11.30998697,26.55507103
08/03/2019 00:18,99,0,11.4,81.17,54.25,100.33,0,0,0,11.73,64.03,7.88,0.147638113,10.0770875,23.9729861
08/03/2019 00:19,99,0,11.37,81.15,53.92,100.33,0,1,1,11.74,59.15,7.88,0.153846147,14.66004741,19.78931156
08/03/2019 00:20,99,0,11.37,81.2,53.17,100.33,0,1,1,11.7,59.77,7.88,0.145544216,12.71826387,22.88116897
08/03/2019 00:21,99,0,11.37,81.22,58.94,100.34,0,0,1,11.71,58.23,7.88,0.148251025,12.3385385,24.4035425
08/03/2019 00:22,99,0,11.38,81.25,53.2,100.34,0,0,1,11.66,59.1,7.88,0.146951546,11.94678844,25.94006765
08/03/2019 00:23,99,0,11.37,81.27,52.77,100.34,0,0,0,11.73,59.58,7.88,0.151212994,11.03312809,24.864371
08/03/2019 00:24,99,0,11.38,81.28,54.36,100.35,0,2,2,11.6,58.01,7.81,0.155905847,12.20727542,24.42358804
08/03/2019 00:25,99,0,11.37,81.23,53.41,100.35,0,1,1,11.67,63.19,7.81,0.152404621,12.38340391,23.27525884
08/03/2019 00:26,99,0,11.37,81.17,55.98,100.36,1,2,3,11.71,60.15,7.81,0.159157174,12.71826387,21.13350996
08/03/2019 00:27,99,0,11.38,81.09,53.2,100.36,0,1,2,11.68,64.26,7.81,0.148506185,13.5319449,20.1759053
08/03/2019 00:28,99,0,11.35,81.01,53.21,100.36,0,1,1,11.68,59.38,7.81,0.157244783,8.252437213,26.92699176
08/03/2019 00:29,99,0,11.35,80.93,53.41,100.36,0,1,1,11.67,57.48,7.75,0.142258693,15.91627929,19.65523088
08/03/2019 00:30,99,0,11.34,80.79,52.49,100.37,0,1,1,11.64,57.16,7.75,0.156921229,14.52247464,22.77435963
08/03/2019 00:31,99,0,11.35,80.65,52.78,100.37,0,1,1,11.5,58.54,7.69,0.161472034,9.21309098,25.79641788
08/03/2019 00:32,99,0,11.32,80.5,53.84,100.37,0,0,1,11.68,63.29,7.69,0.147064659,12.72263395,19.78401382
08/03/2019 00:33,99,0,11.31,80.35,52.36,100.37,0,0,1,11.61,63.28,7.69,0.146735843,14.99473312,21.54639168
08/03/2019 00:34,99,0,11.32,80.2,51.15,100.37,0,1,2,11.61,58.87,7.62,0.154140766,15.71681839,20.4277136
08/03/2019 00:35,99,0,11.28,80.08,53.77,100.37,0,1,2,11.66,57.69,7.62,0.148977049,12.71826387,21.94012181
08/03/2019 00:36,99,0,11.28,79.95,56.23,100.38,0,1,2,11.63,57.91,7.62,0.148545643,10.52640023,24.11637563
08/03/2019 00:37,99,0,11.24,79.83,53.88,100.38,1,1,2,11.43,59.23,7.56,0.157789302,10.26986196,25.22490215
08/03/2019 00:38,99,0,11.22,79.73,53.61,100.38,0,0,1,11.63,60.18,7.56,0.142553312,11.66134403,24.12503643
08/03/2019 00:39,99,0,11.21,79.63,52.67,100.38,1,1,2,11.6,58.6,7.56,0.14320042,11.59453144,24.74140804
08/03/2019 00:40,99,0,11.2,79.56,52.73,100.38,1,1,1,11.54,57.22,7.5,0.162016552,11.5831712,24.08260113
08/03/2019 00:41,99,0,11.17,79.45,58.14,100.38,0,1,2,11.39,58.94,7.5,0.157250044,10.95683005,24.41642338
08/03/2019 00:42,99,0,11.12,79.38,53.04,100.38,0,2,2,11.58,58.41,7.5,0.147535522,12.40893268,23.24521455
08/03/2019 00:43,99,0,11.14,79.31,52.53,100.39,1,1,2,11.57,60.42,7.5,0.198956989,10.96134899,24.54554044
08/03/2019 00:44,99,0,11.14,79.24,52.41,100.39,1,1,2,11.54,57.97,7.44,0.204733618,10.53776047,26.52284154
08/03/2019 00:45,99,0,11.12,79.15,52.78,100.39,0,1,1,11.53,59.19,7.44,0.166709406,10.62211895,26.42356176
08/03/2019 00:46,99,0,11.1,79.09,51.92,100.39,0,0,1,11.44,57.15,7.44,0.154974642,11.17603321,24.29288294
08/03/2019 00:47,99,0,11.07,79.03,51.77,100.39,0,1,1,11.46,60.92,7.38,0.146633253,11.48521554,20.16482392
08/03/2019 00:48,99,0,11.04,78.98,54.31,100.39,0,1,1,11.52,60.48,7.44,0.140459415,14.30779042,21.95153466
08/03/2019 00:49,99,0,11.04,78.92,52.21,100.39,0,1,2,11.53,60.23,7.38,0.138689073,9.900207929,24.18115207
08/03/2019 00:50,99,0,11.03,78.87,51.65,100.4,0,1,1,11.47,61.42,7.38,0.14898231,11.66134403,23.18398927
08/03/2019 00:51,99,0,11,78.83,52.74,100.4,0,0,0,11.34,58.37,7.31,0.153964521,8.815968571,27.74257156
08/03/2019 00:52,99,0,10.99,78.78,55.37,100.4,0,1,1,11.46,57.33,7.31,0.15244934,12.42857168,21.87774872
08/03/2019 00:53,99,0,10.99,78.7,52.03,100.4,0,1,1,11.47,57.56,7.31,0.159309744,12.72263395,22.06941406
08/03/2019 00:54,99,0,10.94,78.67,52.7,100.4,0,1,2,11.47,58.53,7.25,0.147790683,15.79302033,20.6069037
08/03/2019 00:55,99,0,10.96,78.59,52.65,100.4,0,1,1,11.44,58.75,7.25,0.15833382,9.128732496,29.25658037
08/03/2019 00:56,99,0,10.91,78.54,52.94,100.4,0,1,1,11.44,57.44,7.25,0.166062297,11.37180071,23.2558763
08/03/2019 00:57,99,0,10.9,78.46,52.76,100.41,0,2,3,11.4,57.54,7.19,0.157794563,8.004770952,28.96612416
08/03/2019 00:58,99,0,10.87,78.45,52.44,100.4,0,1,1,11.41,58.96,7.19,0.154185485,12.97496439,23.65454581
08/03/2019 00:59,99,0,10.87,78.33,54.26,100.41,0,1,2,11.39,57.98,7.12,0.157000145,15.44076334,19.27380878
08/03/2019 01:00,99,0,10.84,78.27,52.98,100.41,0,0,0,11.37,58.76,7.12,0.156387233,12.18972952,25.79487109
08/03/2019 01:01,99,0,10.83,78.25,51.8,100.41,0,1,1,11.4,57.73,7.12,0.162129665,12.09432191,25.7664385
08/03/2019 01:02,99,0,10.8,78.17,52.01,100.41,0,0,0,11.39,62.93,7.12,0.156710787,10.96134899,22.26014019
08/03/2019 01:03,99,0,10.8,78.14,53.37,100.42,0,1,2,11.39,59.18,7.12,0.151910082,14.08182254,21.27642449
08/03/2019 01:04,99,0,10.78,78.08,51.34,100.42,0,0,0,11.37,57.7,7.06,0.157794563,12.88119117,21.34507006
08/03/2019 01:05,99,0,10.76,78.02,51.33,100.42,0,1,3,11.34,59.94,7.12,0.141872006,10.4329635,27.3183515
08/03/2019 01:06,99,0,10.75,77.99,51.73,100.42,1,2,2,11.34,58.84,7.06,0.158123378,9.434387248,26.74589658
08/03/2019 01:07,99,0,10.72,77.92,51.75,100.42,0,0,0,11.34,58.64,7,0.150826307,10.75338203,26.1346456
08/03/2019 01:08,99,0,10.7,77.88,53.42,100.43,0,1,2,11.33,61.47,7.06,0.144833975,13.11344667,22.41608637
08/03/2019 01:09,99,0,10.7,77.83,51.71,100.43,0,1,2,11.34,64.88,7.06,0.142558573,9.019565447,27.77183315
08/03/2019 01:10,99,0,10.68,77.82,51.93,100.43,0,2,2,11.33,63.14,7.06,0.142740079,14.06364977,23.44877659
08/03/2019 01:11,99,0,10.66,77.81,52.76,100.42,0,0,0,11.33,64.66,7.06,0.139925419,11.7240577,25.53001838
08/03/2019 01:12,99,0,10.62,77.81,53.64,100.42,0,0,1,11.28,64.16,7.06,0.139380901,8,28.29956245
08/03/2019 01:13,99,0,10.62,77.76,51.74,100.43,0,1,2,11.31,64.86,7.06,0.144618272,13.72286038,21.69887977
08/03/2019 01:14,99,0,10.6,77.74,52.98,100.42,0,1,2,11.28,64.42,7,0.146893675,14.73624935,17.68310142
08/03/2019 01:15,99,0,10.59,77.71,53.47,100.43,0,1,1,11.31,65.16,7,0.147580241,11.9354282,22.45811927
08/03/2019 01:16,99,0,10.56,77.67,54.44,100.43,0,1,2,11.27,62.03,7,0.163105589,12.58506118,25.18889744
08/03/2019 01:17,99,0,10.55,77.64,51.97,100.43,0,1,2,11.26,59.5,6.94,0.162997738,17.45818116,19.45382163
08/03/2019 01:18,99,0,10.55,77.62,51.37,100.43,0,1,1,11.24,61.8,6.94,0.158991451,8.952938723,29.46346849
08/03/2019 01:19,99,0,10.53,77.55,51.82,100.43,0,1,1,11.23,60.05,6.94,0.150468556,8.847807032,29.58719584
08/03/2019 01:20,99,0,10.52,77.43,50.6,100.44,0,2,2,11.17,58.42,6.88,0.147001526,13.11344667,23.89487476
08/03/2019 01:21,99,0,10.52,77.43,50.6,100.44,0,2,2,11.17,58.42,6.88,0.147001526,13.11344667,23.89487476
08/03/2019 01:22,99,0,10.49,77.41,52,100.44,0,0,0,11.21,64.43,6.88,0.149855644,11.90186694,22.90092275
08/03/2019 01:23,99,0,10.48,77.33,52.24,100.44,0,1,1,11.14,58.93,6.88,0.148953374,13.83759965,22.63932791
08/03/2019 01:24,99,0,10.46,77.31,51.5,100.44,0,0,0,11.17,63.96,6.88,0.146246566,12.52893417,21.89406946
08/03/2019 01:25,99,0,10.45,77.3,52.67,100.45,0,1,1,11.17,64.65,6.94,0.142563834,16.71704481,20.74072496
08/03/2019 01:26,99,0,10.42,77.32,52.92,100.45,0,0,2,11.17,63.06,6.88,0.181416661,11.9001862,24.7849951
08/03/2019 01:27,99,0,10.39,77.33,53.12,100.45,0,1,1,11.11,59.85,6.88,0.146933133,11.42172233,23.19712456
08/03/2019 01:28,99,0,10.4,77.34,51.86,100.46,0,0,0,11.14,64.26,6.88,0.14812476,9.728449513,27.47530314
08/03/2019 01:29,99,0,10.38,77.37,51.76,100.47,0,1,1,11.14,65.73,6.94,0.149316387,12.13770391,23.16111225
08/03/2019 01:30,99,0,10.39,77.46,52.33,100.47,0,0,0,11.14,65.7,6.94,0.141985119,11.03755093,21.36384783
08/03/2019 01:31,99,0,10.36,77.58,51.6,100.48,0,0,2,11.1,64.74,6.94,0.138483892,12.12623631,25.05670255
08/03/2019 01:32,99,0,10.36,77.71,52.14,100.48,0,1,1,11.1,62.92,6.94,0.13993068,9.34435406,26.7174195
08/03/2019 01:33,99,0,10.35,77.83,51.17,100.48,0,1,1,11.09,61.31,6.94,0.13787098,8,29.77835084
08/03/2019 01:34,99,0,10.32,77.98,52.46,100.48,0,1,1,11.07,64.92,6.88,0.14274534,15.03563681,20.01946457
08/03/2019 01:35,99,0,10.31,78.07,53.61,100.49,0,0,1,11.09,65.88,6.94,0.141553713,11.32663294,23.98120988
08/03/2019 01:36,99,0,10.33,78.16,51.74,100.49,0,0,1,11.05,66.14,6.94,0.14133801,11.1199062,20.86361966
08/03/2019 01:37,99,0,10.32,78.22,52.29,100.5,0,0,0,11.07,65.49,6.94,0.139317768,9.062491252,24.36043194
08/03/2019 01:38,99,0,10.31,78.33,53.55,100.5,0,1,1,11.03,61.3,6.94,0.135669232,14.99473312,21.14308576
08/03/2019 01:39,99,0,10.32,78.39,50.97,100.5,0,0,0,11.03,64.18,6.88,0.135669232,10.4329635,26.91504558
08/03/2019 01:40,99,0,10.31,78.37,51.25,100.5,0,1,1,11.03,59.93,6.88,0.138415499,16.18865932,20.94789606
08/03/2019 01:41,99,0,10.29,78.34,52.49,100.51,0,1,1,10.97,59.76,6.81,0.1430005,12.56983787,24.5346369
08/03/2019 01:42,99,0,10.32,78.3,51.77,100.51,0,0,0,11.02,64.94,6.88,0.141377468,12.09432191,19.31354371
08/03/2019 01:43,99,0,10.29,78.21,52.54,100.51,0,0,1,10.99,63.11,6.88,0.136247947,13.62660884,18.18240291
08/03/2019 01:44,99,0,10.29,78.2,51.95,100.51,0,0,0,10.97,64.15,6.88,0.137184414,15.31472202,19.28770894
08/03/2019 01:45,99,0,10.29,78.16,50.21,100.51,0,0,1,10.97,66.08,6.88,0.139822828,8,26.28303283
08/03/2019 01:46,99,0,10.28,78.08,51.79,100.51,0,1,2,10.97,63.49,6.81,0.13711602,9.724079432,25.8672225
08/03/2019 01:47,99,0,10.24,78.05,52.16,100.51,0,0,1,10.96,65.57,6.81,0.138994214,11.7240577,22.03470036
08/03/2019 01:48,99,0,10.27,78,50.82,100.52,0,0,0,10.94,62.41,6.81,0.13430136,10.06313522,27.75359488
08/03/2019 01:49,99,0,10.24,77.93,53.67,100.52,0,1,1,10.92,60.65,6.75,0.141377468,10.36495135,26.18847584
08/03/2019 01:50,99,0,10.24,77.85,51.81,100.52,0,0,0,10.92,59.99,6.75,0.142750601,12.88119117,20.67289352
08/03/2019 01:51,99,0,10.24,77.8,52.09,100.52,0,0,1,10.92,62.08,6.69,0.136213751,14.69349501,22.70752454
08/03/2019 01:52,99,0,10.19,77.71,52.01,100.53,0,0,0,10.92,61.76,6.69,0.137405378,12.95863792,23.6737601
08/03/2019 01:53,99,0,10.18,77.61,54.84,100.53,0,0,1,10.92,58.93,6.56,0.138886362,9.238619749,26.57298544
08/03/2019 01:54,99,0,10.18,77.51,51.7,100.53,0,0,2,10.9,60.55,6.62,0.136213751,8.71023426,29.74910244
08/03/2019 01:55,99,0,10.18,77.45,51.77,100.53,0,1,2,10.87,59.35,6.56,0.141269616,12.95863792,24.61480726
08/03/2019 01:56,99,0,10.15,77.34,51.88,100.54,0,0,1,10.86,60.3,6.5,0.145423212,8.138774107,28.94285388
08/03/2019 01:57,99,0,10.14,77.26,51.98,100.54,0,0,0,10.86,64.89,6.5,0.146614839,8,27.4929506
08/03/2019 01:58,99,0,10.11,77.23,49.67,100.54,0,0,1,10.87,63.99,6.56,0.144736646,9.143519473,28.16369541
08/03/2019 01:59,99,0,10.11,77.22,51.96,100.54,0,0,1,10.87,65.16,6.56,0.145099658,8,29.50948023
08/03/2019 02:00,99,0,10.08,77.23,51.77,100.54,0,0,1,10.86,61.94,6.56,0.138852165,10.07618757,26.93162199
08/03/2019 02:01,99,0,10.05,77.18,52.55,100.55,0,0,1,10.85,60.9,6.5,0.135385136,8,30.58496269
08/03/2019 02:02,99,0,10.07,77.18,51.77,100.55,0,1,3,10.83,62.12,6.5,0.160988018,10.256835,27.92893947
08/03/2019 02:03,99,0,10.07,76.9,48.13,100.55,0,1,2,10.8,61.23,6.5,0.141921986,9.671904962,27.81071989
08/03/2019 02:04,99,0,10.07,76.9,48.13,100.55,0,1,2,10.8,61.23,6.5,0.141921986,9.671904962,27.81071989
08/03/2019 02:05,99,0,10.07,76.9,48.13,100.55,0,1,2,10.8,61.23,6.5,0.141921986,9.671904962,27.81071989
08/03/2019 02:06,99,0,10.01,76.84,51.93,100.56,0,1,1,10.8,61.51,6.44,0.153804059,10.36495135,28.43785396
08/03/2019 02:07,99,0,10.04,76.82,51.42,100.56,0,0,0,10.8,66.14,6.5,0.147772269,11.08093293,23.06045144
08/03/2019 02:08,99,0,10.02,76.84,54.18,100.56,0,1,1,10.77,66.77,6.56,0.146472791,12.00054868,19.55833881
08/03/2019 02:09,99,0,10,76.91,51.05,100.56,0,0,2,10.79,66.65,6.56,0.151710163,8,27.89625653
08/03/2019 02:10,99,0,9.97,76.96,51.73,100.56,0,0,1,10.73,63.26,6.5,0.141779938,10.86142243,23.04991827
08/03/2019 02:11,99,0,9.95,77.05,51.82,100.56,0,0,1,10.75,60.99,6.44,0.143873834,11.79215209,23.03004392
08/03/2019 02:12,99,0,9.93,77.05,53.42,100.56,0,1,2,10.72,61.81,6.44,0.147772269,12.09432191,24.69095604
08/03/2019 02:13,99,0,9.91,77.09,52.81,100.56,0,1,1,10.73,61.18,6.38,0.142790059,13.32722138,20.14796963
08/03/2019 02:14,99,0,9.91,77.04,51.75,100.56,0,0,0,10.68,62.86,6.38,0.145428473,9.887006729,24.06225298
08/03/2019 02:15,99,0,9.88,77.03,51.43,100.56,0,0,0,10.68,63.61,6.38,0.143334577,8.477978759,26.5271212
08/03/2019 02:16,99,0,9.9,76.99,52.37,100.56,0,0,1,10.7,62.59,6.38,0.139759696,12.52893417,23.37285785
08/03/2019 02:17,99,0,9.84,77,51.65,100.56,0,0,1,10.68,64.84,6.38,0.143045219,13.37730856,20.76119959
08/03/2019 02:18,99,0,9.87,76.99,51.85,100.56,0,0,0,10.68,64.2,6.31,0.142035098,10.10403892,24.61344406
08/03/2019 02:19,99,0,9.83,76.99,52.52,100.56,0,1,2,10.65,64.94,6.38,0.142687468,9.452394463,28.87566919
08/03/2019 02:20,99,0,9.86,76.98,50.91,100.56,0,1,3,10.63,64.98,6.38,0.147993233,14.99857438,19.25647074
08/03/2019 02:21,99,0,9.83,76.97,51.31,100.56,0,1,2,10.62,62.03,6.31,0.145286425,9.751781925,23.68365507
08/03/2019 02:22,99,0,9.8,76.96,51.12,100.56,0,1,2,10.58,63.23,6.25,0.148248394,10.18882285,25.45471073
08/03/2019 02:23,99,0,9.83,76.95,52,100.57,0,1,3,10.53,62.33,6.31,0.141819396,9.751781925,28.12002024
08/03/2019 02:24,99,0,9.78,76.97,50.02,100.57,0,2,3,10.6,64.55,6.31,0.144673513,11.08093293,24.40480452
08/03/2019 02:25,99,0,9.77,76.95,52.32,100.57,0,2,3,10.49,61.57,6.19,0.142074556,11.48521554,24.33231847
08/03/2019 02:26,99,0,9.78,76.98,51.72,100.58,0,1,2,10.55,61.64,6.25,0.140304214,10.63242441,25.60482163
08/03/2019 02:27,99,0,9.74,76.96,51.31,100.59,0,0,0,10.55,63.76,6.25,0.145938795,8,27.62738591
08/03/2019 02:28,99,0,9.73,76.97,51.56,100.59,0,0,1,10.55,63.12,6.25,0.142579617,8,29.77835084
08/03/2019 02:29,99,0,9.73,76.95,50.03,100.59,0,1,1,10.52,65.59,6.25,0.14445781,8.379297016,25.56777527
08/03/2019 02:30,99,0,9.7,76.99,51.72,100.6,0,1,1,10.5,65.18,6.25,0.14204036,11.89893682,24.51759485
08/03/2019 02:31,99,0,9.67,77,50.42,100.59,0,1,2,10.52,65.31,6.25,0.144134256,11.1199062,20.59474904
08/03/2019 02:32,99,0,9.67,77.03,50.87,100.6,1,2,2,10.49,66.67,6.31,0.147130422,12.25412393,23.02409989
08/03/2019 02:33,99,0,9.66,77.09,49.78,100.6,0,2,3,10.43,60.68,6.25,0.148611406,10.50916544,24.53996482
08/03/2019 02:34,99,0,9.66,77.12,52.3,100.6,0,1,2,10.4,61.04,6.19,0.149910885,9.019416588,29.4138833
08/03/2019 02:35,99,0,9.61,77.13,51.24,100.6,0,2,2,10.46,63.96,6.25,0.151754882,14.99238221,27.53526592
08/03/2019 02:36,99,0,9.64,77.16,49.65,100.6,0,0,0,10.45,64.99,6.25,0.143594999,11.82206928,22.59152907
08/03/2019 02:37,99,0,9.61,77.16,51.99,100.6,0,1,2,10.43,64.53,6.25,0.141501102,11.6160236,25.11942028
08/03/2019 02:38,99,0,9.6,77.16,51.19,100.6,0,1,2,10.43,64.88,6.25,0.143884356,9.436067994,25.39956546
08/03/2019 02:39,99,0,9.6,77.17,52.13,100.6,0,1,2,10.42,66.71,6.25,0.144894477,10.02416195,26.72397926
08/03/2019 02:40,99,0,9.61,77.18,51.06,100.61,0,2,4,10.39,62.03,6.19,0.138215579,10.66896747,27.44390916
08/03/2019 02:41,99,0,9.57,77.17,49.69,100.61,0,0,3,10.39,66.1,6.19,0.146954177,12.13770391,21.95119447
08/03/2019 02:42,99,0,9.6,77.19,50.81,100.61,0,0,0,10.4,65.97,6.25,0.144423613,11.46981229,24.88818747
08/03/2019 02:43,99,0,9.57,77.22,51.81,100.61,0,2,3,10.36,61.27,6.19,0.14063303,12.67279457,24.95121048
08/03/2019 02:44,99,0,9.56,77.23,51.75,100.61,1,3,3,10.38,66.21,6.19,0.147062028,12.46805462,23.44450576
08/03/2019 02:45,99,0,9.57,77.28,51.56,100.61,0,1,2,10.35,65.31,6.19,0.141501102,11.60931842,27.50115891
08/03/2019 02:46,99,0,9.56,77.27,51.59,100.61,0,0,1,10.23,62.91,6.12,0.14435522,8,27.4929506
08/03/2019 02:47,99,0,9.57,77.24,51.56,100.62,0,0,0,10.32,62.94,6.12,0.141648412,13.09822335,28.8010451
08/03/2019 02:48,99,0,9.56,77.25,52.59,100.61,1,2,3,10.32,63.7,6.12,0.141393251,12.52658327,24.85441298
08/03/2019 02:49,99,0,9.51,77.22,51.78,100.62,0,1,1,10.31,61.52,6.12,0.142261323,8.251409395,27.73481323
08/03/2019 02:50,99,0,9.53,77.19,51.38,100.61,0,0,0,10.29,63.1,6.12,0.142624336,10.84509596,27.23662711
08/03/2019 02:51,99,0,9.51,77.18,52.18,100.61,0,2,2,10.28,64.54,6.06,0.146051907,8.571751981,23.190314
08/03/2019 02:52,99,0,9.49,77.16,51.65,100.62,0,0,2,10.28,64.33,6.12,0.14294789,8,26.28303283
08/03/2019 02:53,99,0,9.51,77.18,51.85,100.61,0,0,0,10.28,63.23,6.06,0.142045621,14.86962351,20.34927756
08/03/2019 02:54,99,0,9.49,77.14,52.2,100.62,0,0,1,10.23,66.08,6.12,0.14551265,10.58916981,26.05903301
08/03/2019 02:55,99,0,9.46,77.16,51.42,100.62,0,1,3,10.25,64.96,6.06,0.143237248,13.05496876,27.56983214
08/03/2019 02:56,99,0,9.47,77.16,50.81,100.62,0,1,2,10.26,63.54,6.06,0.145875662,9.534749736,26.62778201
08/03/2019 02:57,99,0,9.46,77.14,59.77,100.61,0,2,3,10.21,62.88,6,0.143163593,9.143519473,28.43256603
08/03/2019 02:58,99,0,9.46,77.16,51.75,100.61,0,1,1,10.23,62.33,6,0.140530439,8.427537891,30.08180204
08/03/2019 02:59,99,0,9.42,77.09,51.37,100.62,0,0,0,10.22,62.98,6,0.143129396,9.43313787,32.44223313
08/03/2019 03:00,100,0,9.42,77.07,52.52,100.61,0,0,1,10.19,62.58,5.94,0.115385268,8.534105764,32.58160928
08/03/2019 03:01,100,0,9.46,76.88,50.98,100.62,0,1,2,10.19,62.29,5.88,0.143884356,8,30.58496269
08/03/2019 03:02,100,0,9.44,76.83,51.57,100.62,0,1,2,10.16,62.78,5.88,0.201553316,8,34.45000323
08/03/2019 03:03,100,0,9.42,76.73,50.32,100.62,0,1,4,10.16,63.45,5.88,0.193359236,12.6660894,22.94257204
08/03/2019 03:04,100,0,9.4,76.7,52.88,100.62,0,0,1,10.16,64.76,5.88,0.156345144,8.729873263,28.2472013
08/03/2019 03:05,100,0,9.39,76.68,52.11,100.61,0,0,2,10.18,61.99,5.81,0.14807741,11.05902665,26.85042113
08/03/2019 03:06,100,0,9.39,76.67,51.72,100.61,1,1,1,10.16,61.39,5.81,0.148185262,11.46981229,26.50141117
08/03/2019 03:07,100,0,9.35,76.63,51.93,100.62,0,0,0,10.15,61.42,5.75,0.148690322,9.004013342,29.91748363
08/03/2019 03:08,100,0,9.37,76.56,52.31,100.61,0,1,2,10.15,62.02,5.75,0.145875662,10.72867594,26.1637217
08/03/2019 03:09,100,0,9.32,76.52,50.3,100.61,0,1,2,10.13,61.67,5.69,0.148690322,8.395623485,30.11936146
08/03/2019 03:10,100,0,9.32,76.47,51.82,100.61,1,3,5,10.13,64.59,5.69,0.170973484,10.72867594,25.76041577
08/03/2019 03:11,100,0,9.3,76.46,51.36,100.61,0,0,2,10.13,62,5.62,0.152231006,10.35451266,25.66301969
08/03/2019 03:12,100,0,9.26,76.46,50.84,100.62,0,0,1,10.12,62.63,5.62,0.147861707,11.87543907,23.06646048
08/03/2019 03:13,100,0,9.26,76.41,56.74,100.62,0,1,1,10.11,63.37,5.62,0.148474619,8,29.37504492
08/03/2019 03:14,100,0,9.25,76.44,49.05,100.62,0,1,2,10.11,62.75,5.62,0.145296947,10.02416195,24.03527309
08/03/2019 03:15,100,0,9.21,76.43,51.34,100.62,0,1,1,10.09,62.57,5.69,0.148474619,19.84397574,32.48577747
08/03/2019 03:16,100,0,9.21,76.4,51.21,100.63,0,0,0,10.09,62.53,5.62,0.139270419,11.2637666,26.74390215
08/03/2019 03:17,100,0,9.19,76.45,51.93,100.63,0,1,3,10.08,64.32,5.62,0.142590139,9.10013747,24.98830341
08/03/2019 03:18,100,0,9.18,76.44,50.98,100.63,0,2,2,10.08,66.38,5.69,0.149921407,12.67279457,25.08564579
08/03/2019 03:19,100,0,9.18,76.48,52.14,100.63,0,2,3,10.05,62.24,5.69,0.14923484,13.92284946,26.30318777
08/03/2019 03:20,100,0,9.16,76.56,52.06,100.63,0,2,3,10.06,64.85,5.69,0.147214599,8,27.4929506
08/03/2019 03:21,100,0,9.15,76.59,51.3,100.63,0,3,3,10.05,66.35,5.75,0.146420181,12.86607849,21.36285586
08/03/2019 03:22,100,0,9.12,76.69,51.84,100.63,0,2,2,10.03,64.3,5.69,0.146312329,11.67160619,25.59174749
08/03/2019 03:23,100,0,9.12,76.76,51.4,100.64,0,1,2,9.99,63.23,5.69,0.143929075,11.79215209,25.04657355
08/03/2019 03:24,100,0,9.11,76.82,51.14,100.64,0,0,1,9.99,64.82,5.69,0.143713372,11.82984624,26.07769454
08/03/2019 03:25,100,0,9.09,76.86,51.05,100.64,0,1,2,9.99,65.78,5.69,0.147759117,10.63242441,22.24393892
08/03/2019 03:26,100,0,9.09,76.89,52.39,100.64,0,2,2,9.95,66.89,5.69,0.152741328,11.05902665,20.53196164
08/03/2019 03:27,100,0,9.06,76.9,51.32,100.65,0,2,3,9.95,65.45,5.75,0.144257891,8,26.82077406
08/03/2019 03:28,100,0,9.06,76.99,51.24,100.64,0,2,2,9.94,66,5.69,0.146856847,10.3870395,24.41482174
08/03/2019 03:29,100,0,9.06,77.03,54.86,100.65,1,2,5,9.94,66.63,5.69,0.147832772,11.97219596,21.07049494
08/03/2019 03:30,100,0,9.05,77.05,50.55,100.64,0,1,3,9.94,66.78,5.69,0.148048474,12.42732231,20.4004307
08/03/2019 03:31,100,0,9.03,77.06,50.8,100.65,0,1,2,9.91,65.49,5.75,0.149926668,9.452394463,22.15390377
08/03/2019 03:32,100,0,8.99,77.14,51.62,100.65,0,2,2,9.86,65.49,5.75,0.153070143,8.262876992,25.3014817
08/03/2019 03:33,100,0,9.05,77.2,50.91,100.65,0,2,3,9.85,66.35,5.81,0.155992654,10.91542499,22.17975191
08/03/2019 03:34,100,0,9.05,77.35,50.91,100.65,0,2,4,9.86,65.28,5.69,0.148303635,8.801883031,23.99495991
08/03/2019 03:35,100,0,9.05,77.35,50.91,100.65,0,2,4,9.86,65.28,5.69,0.148303635,8.801883031,23.99495991
08/03/2019 03:36,100,0,9.03,77.4,51.14,100.65,0,2,2,9.84,63.77,5.69,0.14491026,10.06078432,24.66434952
08/03/2019 03:37,100,0,9.01,77.41,51.6,100.65,1,3,3,9.81,65.36,5.75,0.152565083,13.38122393,20.08441512
08/03/2019 03:38,100,0,9.01,77.37,50.98,100.65,1,3,3,9.84,65.98,5.69,0.152457231,14.66579063,21.12690556
08/03/2019 03:39,100,0,8.99,77.38,51.28,100.65,0,1,3,9.81,65.47,5.69,0.150181829,8.797967656,26.28496808
08/03/2019 03:40,100,0,8.99,77.36,50.98,100.64,0,1,1,9.8,64.81,5.69,0.15285444,10.91542499,24.86845807
08/03/2019 03:41,100,0,8.98,77.38,51.76,100.64,0,1,2,9.8,64.47,5.69,0.151049901,11.79215209,23.56778516
08/03/2019 03:42,100,0,8.99,77.33,50.02,100.64,0,1,1,9.76,65.34,5.62,0.152530886,11.19442283,23.33019341
08/03/2019 03:43,100,0,8.99,77.33,52.69,100.65,0,2,4,9.78,66.7,5.69,0.153938216,10.73929649,23.46251642
08/03/2019 03:44,100,0,8.98,77.28,52.48,100.65,1,2,2,9.78,66.62,5.69,0.155453397,10.73929649,26.68896382
08/03/2019 03:45,100,0,8.99,77.3,51.63,100.65,0,2,3,9.74,65.02,5.62,0.152133677,12.75608155,23.77770926
08/03/2019 03:46,100,0,8.96,77.28,50.86,100.66,0,1,2,9.75,64.21,5.62,0.151265604,13.0700859,21.12276369
08/03/2019 03:47,100,0,8.98,77.26,50.76,100.66,1,3,4,9.74,63.31,5.56,0.151049901,11.26768198,24.58832929
08/03/2019 03:48,100,0,8.96,77.19,51.86,100.67,0,1,2,9.72,65.17,5.56,0.153433155,10.73538112,22.52607719
08/03/2019 03:49,100,0,8.96,77.17,51.55,100.67,0,1,1,9.74,66.81,5.62,0.154193377,12.85283845,24.73932051
08/03/2019 03:50,100,0,8.94,77.14,48.19,100.67,0,2,2,9.71,67.33,5.62,0.152133677,12.40382456,25.61754637
08/03/2019 03:51,100,0,8.94,77.21,51.38,100.66,1,1,3,9.68,66.67,5.62,0.148956005,11.34705358,27.48114651
08/03/2019 03:52,100,0,8.92,77.23,52.02,100.66,1,3,3,9.66,67.06,5.56,0.150726347,8.615133985,27.57562377
08/03/2019 03:53,100,0,8.92,77.27,50.92,100.66,1,3,3,9.71,66.18,5.56,0.148848153,8,29.50948023
08/03/2019 03:54,100,0,8.91,77.28,51.22,100.66,0,2,2,9.69,65.71,5.56,0.148343093,9.854738634,25.44458173
08/03/2019 03:55,100,0,8.88,77.28,51.57,100.66,1,1,1,9.68,64.48,5.5,0.146862108,12.90288152,24.41155521
08/03/2019 03:56,100,0,8.91,77.27,49.88,100.66,2,3,4,9.62,63.02,5.5,0.151810123,9.31964797,27.41867213
08/03/2019 03:57,100,0,8.87,77.2,51.75,100.67,2,3,4,9.64,65.3,5.5,0.291230481,10.10403892,28.10876208
08/03/2019 03:58,100,0,8.88,77.18,51.31,100.67,1,2,3,9.64,65.5,5.5,0.187558932,10.3870395,24.81812767
08/03/2019 03:59,100,0,8.85,77.16,51.59,100.67,0,1,2,9.65,66.29,5.5,0.169792379,10.20699563,24.89558233
08/03/2019 04:00,100,0,8.87,77.11,51.61,100.67,1,1,2,9.66,65.5,5.5,0.159827957,8,29.91278615
08/03/2019 04:01,100,0,8.85,77.11,51.13,100.68,1,1,3,9.62,63.34,5.5,0.158670527,8.945484694,28.66562913
08/03/2019 04:02,99,0,8.82,77.13,51.36,100.68,0,2,3,9.62,63.87,5.44,0.150907853,13.3486971,25.50010762
08/03/2019 04:03,99,0,8.84,77.08,51.26,100.68,0,1,4,9.62,66.89,5.44,0.158852033,8.731554009,23.9432934
08/03/2019 04:04,99,0,8.79,77.06,49.83,100.68,1,2,3,9.61,66.71,5.5,0.154806288,9.473870183,25.89281806
08/03/2019 04:05,99,0,8.81,77.08,51.53,100.69,0,2,2,9.6,67.2,5.5,0.153722513,12.00438995,21.97365366
08/03/2019 04:06,99,0,8.81,77.13,67.58,100.68,0,2,2,9.6,65.47,5.44,0.150294941,10.99479659,23.69956478
08/03/2019 04:07,99,0,8.78,77.15,51.03,100.69,1,2,3,9.58,67.16,5.44,0.220203725,10.91542499,23.25523437
08/03/2019 04:08,99,0,8.78,77.15,51.73,100.69,1,3,3,9.58,64.76,5.44,0.200848335,8,31.00451517
08/03/2019 04:09,99,0,8.74,77.14,51.65,100.69,0,2,4,9.56,65.82,5.38,0.166291153,11.08093293,25.48028699
08/03/2019 04:10,99,0,8.75,77.13,51.8,100.69,1,3,3,9.54,63.23,5.38,0.152643998,10.13765185,26.45598
08/03/2019 04:11,99,0,8.75,77.08,51.07,100.69,0,2,4,9.51,63.12,5.38,0.152138938,10.40027954,27.08794597
08/03/2019 04:12,99,0,8.74,77.07,50.71,100.69,1,3,3,9.54,63.73,5.31,0.14928482,8.797967656,27.76375647
08/03/2019 04:13,99,0,8.74,77.01,51.17,100.68,0,2,3,9.52,66.22,5.31,0.152354641,9.961523359,25.9910855
08/03/2019 04:14,99,0,8.71,77,54.08,100.69,0,1,1,9.52,65.03,5.31,0.147769639,10.57640804,25.67074615
08/03/2019 04:15,99,0,8.69,77.03,53.37,100.69,1,2,2,9.54,64.63,5.25,0.151163014,12.51382149,23.12177304
08/03/2019 04:16,99,0,8.71,77.05,51.11,100.7,0,2,4,9.52,63.85,5.25,0.151020966,12.35823173,22.09496569
08/03/2019 04:17,99,0,8.75,76.82,49.68,100.71,0,2,2,9.48,64.68,5.25,0.145891445,11.44381048,23.84330601
08/03/2019 04:18,99,0,8.75,76.82,49.68,100.71,0,2,2,9.48,64.68,5.25,0.145891445,11.44381048,23.84330601
08/03/2019 04:19,99,0,8.75,76.82,49.68,100.71,0,2,2,9.48,64.68,5.25,0.145891445,11.44381048,23.84330601
08/03/2019 04:20,99,0,8.71,76.79,51.56,100.71,0,2,2,9.48,67.07,5.31,0.148348354,14.62736345,25.89605079
08/03/2019 04:21,99,0,8.71,76.78,51.31,100.72,0,1,3,9.48,63.81,5.25,0.143616043,14.45123495,22.99263547
08/03/2019 04:22,99,0,8.69,76.78,50.99,100.71,0,3,3,9.45,64.15,5.25,0.151815384,8,30.58496269
08/03/2019 04:23,99,0,8.68,76.83,50.89,100.71,0,2,3,9.45,67.11,5.31,0.148348354,10.00225567,25.53984254
08/03/2019 04:24,99,0,8.68,76.88,49.87,100.71,0,2,2,9.44,66.7,5.31,0.14943213,11.82984624,22.1790706
08/03/2019 04:25,99,0,8.68,76.94,51.84,100.71,0,1,3,9.44,66.48,5.31,0.146254458,12.90217704,21.72367814
08/03/2019 04:26,99,0,8.67,77.01,50.45,100.71,0,2,3,9.38,63.36,5.25,0.146254458,10.210911,26.10089218
08/03/2019 04:27,99,0,8.65,77,51.86,100.72,0,2,2,9.41,65.05,5.19,0.1480248,11.79606747,22.62213007
08/03/2019 04:28,99,0,8.65,77,51.15,100.72,0,1,2,9.41,65.53,5.19,0.145567891,10.210911,25.02540971
08/03/2019 04:29,99,0,8.64,77.01,50.54,100.72,1,2,3,9.38,64.17,5.19,0.1457152,8,24.2665032
08/03/2019 04:30,99,0,8.6,76.98,50.75,100.72,0,1,2,9.41,66.71,5.25,0.149505784,8.552495388,24.69176508
08/03/2019 04:31,99,0,8.6,77.02,50.45,100.72,0,0,1,9.38,63.26,5.19,0.144847128,10.53064116,22.22929024
08/03/2019 04:32,99,0,8.58,77.01,50.99,100.72,0,0,3,9.37,63.9,5.19,0.143547649,11.93966913,21.78095165
08/03/2019 04:33,99,0,8.58,77.06,50.87,100.72,0,1,2,9.34,64.45,5.12,0.1457152,11.89893682,24.11428893
08/03/2019 04:34,99,0,8.57,77.05,50.12,100.72,1,3,3,9.35,63.16,5.12,0.144812931,10.40027954,22.11383957
08/03/2019 04:35,99,0,8.57,76.99,51.2,100.72,1,2,2,9.35,63.76,5.06,0.143837007,8.847807032,27.3017956
08/03/2019 04:36,99,0,8.58,77.01,54.04,100.72,1,2,2,9.34,63.73,5.06,0.189589696,10.2902826,26.00748136
08/03/2019 04:37,99,0,8.53,77,50.24,100.73,1,1,2,9.31,64.14,5.06,0.171641637,9.884655823,22.98953725
08/03/2019 04:38,99,0,8.53,76.93,52.88,100.73,0,2,4,9.34,64.49,5.06,0.157449964,8.299499356,30.09805268
08/03/2019 04:39,99,0,8.53,76.92,51.03,100.73,1,2,2,9.31,65.88,5.06,0.164996935,10.58916981,26.73120955
08/03/2019 04:40,99,0,8.51,76.89,50.25,100.74,0,1,2,9.28,66.7,5.12,0.15506671,13.43056253,22.58062039
08/03/2019 04:41,99,0,8.51,76.92,52.25,100.74,1,2,2,9.31,64.86,5.06,0.151491829,39.23958605,23.12662638
08/03/2019 04:42,99,0,8.5,76.91,50.78,100.74,1,2,3,9.28,64.45,5.06,0.14329775,15.89706596,20.21558389
08/03/2019 04:43,99,0,8.5,76.91,51.43,100.74,0,0,0,9.28,64.66,5.06,0.143837007,8.695010948,25.19621796
08/03/2019 04:44,99,0,8.48,76.89,51.68,100.75,1,1,2,9.28,65.38,5.06,0.145028634,10.00225567,24.06105415
08/03/2019 04:45,99,0,8.47,76.89,52.11,100.75,1,3,5,9.28,66.05,5.06,0.281668529,16.12602073,31.64200351
08/03/2019 04:46,99,0,8.45,76.9,54.59,100.75,0,0,2,9.24,63.83,5.06,0.194066847,12.86607849,26.47139758
08/03/2019 04:47,99,0,8.44,76.89,51.45,100.75,0,0,2,9.25,65.36,5.06,0.157597274,11.99819778,25.87956504
08/03/2019 04:48,99,0,8.41,76.9,51.17,100.76,0,2,2,9.24,66.8,5.12,0.147593394,10.73538112,25.88695989
08/03/2019 04:49,99,0,8.43,76.9,51.8,100.76,0,0,1,9.25,66.64,5.12,0.144415722,10.20029045,23.0213792
08/03/2019 04:50,99,0,8.41,76.92,51.45,100.76,0,0,2,9.23,66.85,5.12,0.2008194,12.01331492,23.71080905
08/03/2019 04:51,99,0,8.41,76.95,51.75,100.76,0,2,3,9.24,67.07,5.12,0.15149709,9.761897114,31.20012798
08/03/2019 04:52,99,0,8.41,76.96,52.73,100.76,0,1,3,9.24,65.54,5.06,0.147593394,8,28.29956245
08/03/2019 04:53,99,0,8.39,76.99,52.09,100.77,0,1,2,9.21,67.01,5.12,0.298498616,15.92639448,23.13864454
08/03/2019 04:54,99,0,8.37,77.03,51.86,100.77,0,1,3,9.23,67.29,5.12,0.170234307,43.02247853,19.3467937
08/03/2019 04:55,99,0,8.39,77.08,47.69,100.76,0,2,3,9.2,63.74,5.12,0.149653094,20.12577401,27.20364582
08/03/2019 04:56,99,0,8.41,77.11,51.23,100.76,0,0,2,9.2,63.51,5.12,0.146838434,8.262876992,28.12462317
08/03/2019 04:57,99,0,8.39,77.09,52.03,100.77,0,2,2,9.18,65.64,5.06,0.145970361,12.82031161,28.00404807
08/03/2019 04:58,99,0,8.36,77.11,51.29,100.77,1,2,3,9.18,65.08,5.06,0.141022347,10.77307526,22.75058633
08/03/2019 04:59,99,0,8.37,77.1,50.63,100.77,0,1,2,9.17,64.64,5.06,0.139688672,8,29.37504492
08/03/2019 05:00,99,0,8.36,77.11,51.76,100.77,0,1,2,9.15,65.95,5.06,0.143950119,10.73538112,23.87043027
08/03/2019 05:01,99,0,8.36,77.07,50.21,100.77,0,2,3,9.14,65.19,5.06,0.145391646,10.88289815,25.71335009
08/03/2019 05:02,99,0,8.34,77.07,52.23,100.77,1,1,2,9.13,63.76,5.06,0.139507166,12.01762074,22.89912977
08/03/2019 05:03,99,0,8.33,77.06,50.45,100.77,0,2,2,9.13,64.03,5,0.143082047,8.731554009,26.36312895
08/03/2019 05:04,99,0,8.33,77.01,50.57,100.77,0,2,2,9.14,66.55,5,0.150629018,11.84611055,25.9241181
08/03/2019 05:05,99,0,8.3,77,50.07,100.78,0,0,1,9.11,66.86,5.06,0.145828313,10.66603734,27.04405164
08/03/2019 05:06,99,0,8.3,77,54.08,100.78,0,2,2,9.14,64.91,5,0.139722869,10.48990885,24.2937569
08/03/2019 05:07,99,0,8.3,77.02,50.4,100.78,1,2,2,9.14,65.03,4.94,0.142650641,15.54019066,20.90445379
08/03/2019 05:08,99,0,8.29,77.05,54.53,100.78,0,2,2,9.1,67.25,5,0.14701994,8,23.05658543
08/03/2019 05:09,99,0,8.27,77.01,50.17,100.79,0,1,2,9.1,65.26,5,0.139796523,11.79606747,22.62213007
08/03/2019 05:10,99,0,8.3,77.06,58.29,100.79,0,1,2,9.11,64.25,4.88,0.138497045,15.19417612,19.56401227
08/03/2019 05:11,99,0,8.26,77.05,53.67,100.79,0,2,2,9.09,63.54,4.94,0.14907964,13.28446704,25.9790046
08/03/2019 05:12,99,0,8.24,77.03,51.26,100.78,0,2,2,9.09,66.28,4.94,0.148211567,60.59690097,30.92828731
08/03/2019 05:13,99,0,8.24,77.01,51.84,100.78,1,2,3,9.1,63.83,4.94,0.133622685,13.8392804,28.28363282
08/03/2019 05:14,99,0,8.26,76.97,51.25,100.78,2,2,3,9.07,65.21,4.94,0.168469226,30.21923055,37.37225265
08/03/2019 05:15,99,0,8.23,76.98,50.88,100.78,1,2,2,9.07,63.95,4.94,0.158215446,15.91627929,29.01218708
08/03/2019 05:16,99,0,8.23,76.98,50.97,100.79,2,3,3,9.07,64.63,4.94,0.154640565,13.90960942,30.82608882
08/03/2019 05:17,99,0,8.21,76.92,51.09,100.79,0,1,3,9.04,64.37,4.94,0.152688717,10.0841211,26.92228518
08/03/2019 05:18,99,0,8.2,76.92,51.45,100.8,1,2,4,9.06,65.31,4.88,0.152365163,26.62463993,27.62138119
08/03/2019 05:19,99,0,8.19,76.91,51.79,100.8,1,3,3,9.03,63.2,4.88,0.149618897,12.07506531,26.86458366
08/03/2019 05:20,99,0,8.19,76.89,51.06,100.81,1,1,1,9,65.96,4.81,0.155542835,8,29.1061743
08/03/2019 05:21,99,0,8.17,76.86,52.08,100.81,0,2,2,9.01,63.4,4.75,0.154351208,11.19442283,30.72413536
08/03/2019 05:22,99,0,8.17,76.81,51.13,100.82,0,3,4,9.03,64.41,4.75,0.19865711,10.04802255,31.2666987
08/03/2019 05:23,99,0,8.16,76.78,49.81,100.83,1,3,5,9.01,63.72,4.69,0.205086108,11.97219596,34.9173317
08/03/2019 05:24,99,0,8.16,76.75,50.7,100.83,0,2,3,9,63.62,4.62,0.168145671,8,31.39157454
08/03/2019 05:25,99,0,8.14,76.73,54.13,100.83,0,3,3,9,64.77,4.62,0.163163461,9.364047292,30.59286687
08/03/2019 05:26,99,0,8.13,76.73,56.96,100.83,1,3,4,9.01,64.24,4.69,0.165580911,8.490744996,29.60410896
08/03/2019 05:27,99,0,8.1,76.69,58.03,100.83,1,2,2,8.96,64.32,4.69,0.151678596,18.87498609,25.31478999
08/03/2019 05:28,99,0,8.12,76.74,50.75,100.84,0,1,3,8.96,64.8,4.69,0.156195205,10.53064116,29.08549097
08/03/2019 05:29,99,0,8.1,76.68,53.39,100.83,0,2,3,8.96,63.74,4.62,0.158431149,12.67670995,28.9796618
08/03/2019 05:30,99,0,8.06,76.68,51.25,100.83,2,2,3,8.96,65.52,4.69,0.192483272,33.03728649,27.33397451
08/03/2019 05:31,99,0,8.08,76.66,53.9,100.83,1,2,3,8.94,65.03,4.62,0.17406961,15.82493473,31.99634549
08/03/2019 05:32,99,0,8.05,76.63,51.54,100.83,0,2,2,8.93,63.21,4.62,0.168724387,11.99819778,29.24044774
08/03/2019 05:33,99,0,8.03,76.66,54.49,100.84,0,2,2,8.93,64.91,4.56,0.154895726,12.53277543,25.38486677
08/03/2019 05:34,99,0,8.03,76.66,51.48,100.84,0,1,2,8.93,66.7,4.69,0.157023819,9.233511625,25.77238524
08/03/2019 05:35,99,0,8.02,76.72,48.54,100.85,1,2,4,8.91,66.09,4.69,0.154101308,13.46059554,22.54527516
08/03/2019 05:36,99,0,8.02,76.72,48.54,100.85,1,2,4,8.91,66.09,4.69,0.154101308,13.46059554,22.54527516
08/03/2019 05:37,99,0,8.02,76.76,51.81,100.85,1,3,4,8.9,64.94,4.69,0.151139339,8.518882451,30.37760641
08/03/2019 05:38,99,0,8.02,76.76,50.49,100.86,0,3,3,8.85,64,4.69,0.154895726,10.53064116,24.64912579
08/03/2019 05:39,99,0,7.99,76.79,51.13,100.85,1,2,2,8.9,65.6,4.69,0.156484562,12.1615645,25.01512552
08/03/2019 05:40,99,0,7.99,76.8,49.4,100.86,0,1,3,8.87,63.37,4.62,0.161721934,11.67160619,23.57521787
08/03/2019 05:41,99,0,7.99,76.78,58.35,100.86,0,2,3,8.77,63.06,4.56,0.164899606,9.409640121,30.13590368
08/03/2019 05:42,99,0,7.98,76.75,49.34,100.86,1,1,2,8.85,63.18,4.56,0.166017578,13.58954641,24.81335104
08/03/2019 05:43,99,0,7.99,76.72,48.91,100.86,1,2,2,8.81,63.61,4.62,0.163742176,8,31.25713923
08/03/2019 05:44,99,0,7.93,76.73,56.01,100.86,1,2,2,8.85,64.54,4.56,0.175516397,8,31.25713923
08/03/2019 05:45,99,0,7.93,76.73,56.01,100.86,1,2,2,8.85,64.54,4.56,0.175516397,8,31.25713923
08/03/2019 05:46,99,0,7.96,76.66,52,100.86,1,3,3,8.81,63.97,4.44,0.237333692,10.91542499,31.45578818
08/03/2019 05:47,99,0,7.95,76.67,48.86,100.86,1,1,2,8.8,63.42,4.44,0.198554519,10.07590146,28.94848833
08/03/2019 05:48,99,0,7.95,76.58,50.89,100.87,0,1,2,8.71,63.11,4.44,0.194582429,8,32.19818639
08/03/2019 05:49,99,0,7.92,76.53,52.79,100.88,1,3,3,8.76,63.36,4.31,0.196965683,8,30.45052738
08/03/2019 05:50,99,0,7.92,76.53,52.79,100.88,1,3,3,8.76,63.36,4.31,0.196965683,8,30.45052738
08/03/2019 05:51,99,0,7.89,76.5,52.69,100.88,0,3,4,8.73,63.46,4.31,0.19277789,12.85195989,30.2522021
08/03/2019 05:52,99,0,7.89,76.49,48.51,100.88,0,2,4,8.76,64.22,4.31,0.201516488,9.343508562,33.84348589
08/03/2019 05:53,99,0,7.86,76.46,50.45,100.88,1,3,4,8.71,63.83,4.31,0.198049459,9.870538448,29.99678773
08/03/2019 05:54,99,0,7.82,76.46,47.29,100.88,1,1,2,8.74,63.05,4.25,0.198338816,9.538590998,29.44640278
08/03/2019 05:55,99,0,7.85,76.45,48.87,100.89,1,3,3,8.67,63.13,4.25,0.19277789,8.851221624,29.71761258
08/03/2019 05:56,99,0,7.82,76.45,52.77,100.89,1,2,2,8.71,63.87,4.31,0.179306981,8,33.54253947
08/03/2019 05:57,99,0,7.81,76.47,49.35,100.89,1,3,3,8.73,64.9,4.31,0.671125376,11.29987596,27.91132356
08/03/2019 05:58,99,0,7.78,76.58,51.05,100.9,0,2,2,8.7,65.17,4.31,0.184544353,9.028054607,27.89627774
08/03/2019 05:59,99,0,7.78,76.58,51.05,100.9,0,2,2,8.7,65.17,4.31,0.184544353,9.028054607,27.89627774
08/03/2019 06:00,99,0,7.79,76.54,59.17,100.9,2,3,5,8.67,65.72,4.38,0.244125703,17.30609393,34.2862586
08/03/2019 06:01,99,0,7.79,76.62,50.88,100.9,3,4,5,8.66,64.42,4.31,0.233582566,12.99644011,31.56095466
08/03/2019 06:02,99,0,7.77,76.64,53.24,100.9,0,2,2,8.61,65.41,4.38,0.182774011,8.269582167,28.11673199
08/03/2019 06:03,99,0,7.77,76.64,53.24,100.9,0,2,2,8.61,65.41,4.38,0.182774011,8.269582167,28.11673199
08/03/2019 06:04,99,0,7.74,76.67,54.06,100.9,1,2,5,8.64,64.77,4.44,0.177468246,11.31702057,25.06800494
08/03/2019 06:05,99,0,7.79,76.67,52.65,100.9,1,2,3,8.54,64.19,4.5,0.176673828,8,31.79488047
08/03/2019 06:06,99,0,7.77,76.71,54.22,100.9,1,2,2,8.61,64.12,4.5,0.200001307,10.57640804,29.51585471
08/03/2019 06:07,99,0,7.75,76.74,51.16,100.9,4,4,6,8.61,65.21,4.44,0.199133234,92.78264891,10.39168988
08/03/2019 06:08,99,0.07,7.74,76.76,51.89,100.9,1,2,2,8.59,65.68,4.56,0.184618008,26.80810861,25.2544957
08/03/2019 06:09,99,0.07,7.75,76.82,53.73,100.9,2,4,6,8.59,64.4,4.5,0.190178933,16.72374999,27.98097131
08/03/2019 06:10,99,0.07,7.72,76.92,59.5,100.91,3,3,5,8.59,66.97,4.62,0.194440381,24.77557364,30.87299217
08/03/2019 06:11,99,0.07,7.74,76.96,52.78,100.91,2,3,8,8.56,65.78,4.62,0.508593241,20.60249228,34.70872429
08/03/2019 06:12,99,0.01,7.72,77.05,51.59,100.91,2,3,3,8.57,66.57,4.56,0.301794662,8,35.5590691
08/03/2019 06:13,99,0.01,7.72,77.09,50.51,100.91,0,2,3,8.57,65.84,4.5,0.224736116,11.01829434,31.60359395
08/03/2019 06:14,99,0.13,7.72,77.14,52.79,100.91,1,3,3,8.56,65.52,4.38,0.251672674,9.43313787,32.39364989
08/03/2019 06:15,99,0,7.69,77.15,51.3,100.91,1,3,3,8.54,65.42,4.38,0.282836482,39.76797154,35.67944046
08/03/2019 06:16,99,0,7.71,77.09,48.19,100.9,1,2,2,8.56,66.12,4.25,0.259616854,12.54992005,27.11234864
08/03/2019 06:17,99,0.06,7.69,77.04,58.92,100.9,2,4,4,8.53,65.86,4.19,1.042044926,13.42234289,29.44649464
08/03/2019 06:18,99,0.06,7.69,77.04,58.92,100.9,2,4,4,8.53,65.86,4.19,1.042044926,13.42234289,29.44649464
08/03/2019 06:19,99,0.12,7.71,77.02,49.09,100.9,0,1,1,8.53,65.1,4.19,0.373792081,9.694409951,32.08616409
08/03/2019 06:20,99,0,7.69,76.98,48.91,100.9,1,3,3,8.53,65.41,4.19,0.251196549,11.82984624,31.32067156
08/03/2019 06:21,99,0.19,7.68,76.95,50.59,100.9,0,2,2,8.5,65.14,4.12,0.235960559,11.48492943,34.01199738
08/03/2019 06:22,99,0,7.71,76.9,49.64,100.9,0,2,2,8.52,64.77,4.06,0.228555636,10.53064116,35.13507984
08/03/2019 06:23,99,0.12,7.66,76.85,52.12,100.9,1,2,2,8.49,64.64,4.06,0.215124185,8.166625459,39.79933616
08/03/2019 06:24,99,0.18,7.65,76.82,51.81,100.9,1,3,5,8.5,64.55,4,0.203928678,8.262876992,38.61057722
08/03/2019 06:25,99,0.05,7.65,76.78,55.11,100.9,2,2,2,8.49,64.99,4,0.223970634,8.797967656,35.02326312
08/03/2019 06:26,99,0.11,7.62,76.73,49.36,100.9,3,5,6,8.47,64.55,3.94,0.237872949,9.029678748,35.01943766
08/03/2019 06:27,99,0.11,7.59,76.6,54.94,100.9,1,3,4,8.44,65.9,3.94,0.404592877,12.58665591,24.51484408
08/03/2019 06:28,99,0.11,7.59,76.6,54.94,100.9,1,3,4,8.44,65.9,3.94,0.404592877,12.58665591,24.51484408
08/03/2019 06:29,99,0.11,7.59,76.6,54.94,100.9,1,3,4,8.44,65.9,3.94,0.404592877,12.58665591,24.51484408
08/03/2019 06:30,99,0.04,7.58,76.6,51.66,100.9,2,3,3,8.44,66.05,3.94,0.291314658,8,32.06375108
08/03/2019 06:31,99,0.16,7.55,76.55,57.62,100.9,2,5,6,8.4,65.06,3.88,0.175800494,9.233511625,33.03189189
08/03/2019 06:32,99,0.16,7.55,76.55,57.62,100.9,2,5,6,8.4,65.06,3.88,0.175800494,9.233511625,33.03189189
08/03/2019 06:33,99,0.16,7.55,76.55,57.62,100.9,2,5,6,8.4,65.06,3.88,0.175800494,9.233511625,33.03189189
08/03/2019 06:34,99,0.16,7.55,76.55,57.62,100.9,2,5,6,8.4,65.06,3.88,0.175800494,9.233511625,33.03189189
08/03/2019 06:35,99,0.09,7.54,76.5,52.6,100.91,2,3,5,8.39,65.78,3.94,0.166954044,9.356270334,33.15629027
08/03/2019 06:36,99,0.02,7.54,76.49,49.15,100.91,1,3,5,8.38,65.12,3.88,0.161103761,10.53064116,30.96758528
08/03/2019 06:37,99,0.01,7.49,76.55,54.39,100.91,2,4,5,8.38,65.52,3.88,0.162403239,8,31.79488047
08/03/2019 06:38,99,0.14,7.51,76.53,54.94,100.92,1,3,5,8.38,65.11,3.88,0.16457079,9.609266366,28.69104983
08/03/2019 06:39,99,0,7.49,76.55,51.1,100.92,2,3,3,8.36,65.08,3.88,0.15958858,8.475627853,32.5794768
08/03/2019 06:40,99,0.07,7.48,76.54,58.68,100.92,2,3,3,8.32,64.23,3.81,0.163850027,10.43708258,28.52342162
08/03/2019 06:41,99,0.06,7.48,76.55,50.92,100.93,2,3,3,8.35,65.12,3.81,0.166954044,10.91542499,30.51474102
08/03/2019 06:42,99,0,7.48,76.55,55.47,100.93,5,7,8,8.32,64.72,3.81,0.214187718,13.9596525,30.83067551
08/03/2019 06:43,99,0,7.48,76.55,55.47,100.93,5,7,8,8.32,64.72,3.81,0.214187718,13.9596525,30.83067551
08/03/2019 06:44,99,0,7.47,76.56,47.9,100.93,2,4,5,8.3,64.81,3.81,0.276907282,10.66896747,32.41801556
08/03/2019 06:45,99,0,7.47,76.59,52.76,100.93,3,3,5,8.32,66.3,3.81,0.259288038,11.10479352,32.30840667
08/03/2019 06:46,99,0,7.45,76.62,55.45,100.93,3,3,5,8.3,65.88,3.81,0.236465619,14.13740514,26.31955218
08/03/2019 06:47,99,0,7.47,76.69,55.74,100.94,2,3,6,8.28,65.99,3.81,0.213972016,8,33.9458454
08/03/2019 06:48,99,0,7.45,76.73,51.63,100.94,3,5,6,8.26,65.23,3.81,0.21967499,8,31.79488047
08/03/2019 06:49,99,0,7.42,76.81,55.2,100.93,2,4,5,8.28,66.19,3.81,0.196529016,9.892432781,29.56771481
08/03/2019 06:50,99,0,7.42,76.85,58.52,100.94,3,4,5,8.25,66.46,3.81,0.189850118,14.4873335,22.81571651
08/03/2019 06:51,99,0,7.42,76.91,50.45,100.93,2,4,4,8.23,64.91,3.81,0.178331057,9.0117903,32.48621936
08/03/2019 06:52,99,0,7.42,76.96,51.53,100.94,5,7,7,8.22,67.25,3.88,0.774383932,48.11231647,30.29551578
08/03/2019 06:53,99,0,7.42,77,56.98,100.94,5,8,10,8.22,66.5,3.88,0.674950157,36.65618725,29.79672921
08/03/2019 06:54,99,0,7.44,77.05,63.19,100.95,4,7,8,8.19,65.93,3.88,0.434672909,31.84218921,24.03522441
08/03/2019 06:55,99,0,7.41,77.1,56.94,100.95,3,5,8,8.19,67.07,3.94,0.363209486,28.20979639,25.48697217
08/03/2019 06:56,99,0,7.42,77.14,57.08,100.95,2,3,5,8.19,66.81,4,0.276402222,19.59738852,29.57315097
08/03/2019 06:57,99,0,7.41,77.18,63.41,100.94,3,4,5,8.19,65.78,3.94,0.223068365,16.60087546,25.43687368
08/03/2019 06:58,99,0,7.41,77.23,47.96,100.94,5,7,9,8.17,66.49,3.94,0.22953156,35.57341446,27.44126917
08/03/2019 06:59,99,0,7.41,77.27,52.08,100.95,3,4,5,8.15,66.66,3.94,0.201982091,14.13116269,23.77262793
08/03/2019 07:00,99,0,7.41,77.32,48.98,100.95,2,4,4,8.15,67.77,4,0.190389375,9.43313787,30.78042619
08/03/2019 07:01,99,0,7.41,77.48,54.78,100.96,3,4,5,8.17,67.79,4.06,0.214187718,8,30.719398
08/03/2019 07:02,99,0,7.41,77.53,51.28,100.96,2,5,5,8.1,66.88,4.06,0.235058289,8.0241099,33.24529441
08/03/2019 07:03,99,0,7.42,77.63,50,100.96,2,5,5,8.1,66.42,4.06,0.229497363,10.41304131,28.82058591
08/03/2019 07:04,99,0,7.39,77.73,55.33,100.95,2,5,7,8.1,66.52,4.12,0.223539228,22.39755602,34.74711522
08/03/2019 07:05,99,0,7.45,77.76,53.23,100.95,2,4,5,8.1,66.33,4.12,0.213824706,12.02386318,34.99096091
08/03/2019 07:06,99,0,7.44,77.86,54.76,100.95,2,3,4,8.09,66.54,4.19,0.201947894,17.60742929,25.0588928
08/03/2019 07:07,99,0,7.48,77.94,58.5,100.95,2,4,4,8.1,66,4.19,0.204870405,15.84614433,27.13171325
08/03/2019 07:08,99,0,7.44,77.99,58.82,100.95,3,5,6,8.07,65.58,4.19,0.196313314,13.20509544,27.41676851
08/03/2019 07:09,99,0,7.47,78.06,54.03,100.95,3,5,8,8.09,66.14,4.25,0.190644536,11.67160619,33.7923013
08/03/2019 07:10,99,0,7.47,78.14,56.11,100.95,2,4,5,8.09,66.56,4.25,0.211333601,8.904752381,35.56976689
08/03/2019 07:11,99,0,7.47,78.22,54.48,100.95,1,3,3,8.06,66.54,4.31,0.285395981,9.884655823,36.836374
08/03/2019 07:12,99,0,7.49,78.33,58.1,100.95,3,5,5,8.06,65.73,4.31,0.299911207,12.35664694,32.58278485
08/03/2019 07:13,99,0,7.49,78.44,53.29,100.95,3,5,9,8.07,66.78,4.31,0.318398524,15.71201334,32.93585223
08/03/2019 07:14,99,0,7.54,78.6,59.1,100.95,4,5,6,8.07,66.64,4.44,0.325729792,15.60056536,34.54580148
08/03/2019 07:15,99,0,7.58,78.91,51.9,100.96,3,5,7,8.06,67.08,4.44,0.277559652,17.928038,28.84906948
08/03/2019 07:16,99,0,7.61,79.13,57.67,100.96,3,6,9,8.05,66.82,4.5,0.271346356,23.34728907,31.20955814
08/03/2019 07:17,99,0,7.69,79.52,57.86,100.96,3,7,7,8.07,66.44,4.62,0.224475695,13.72956555,30.69815424
08/03/2019 07:18,99,0,7.69,79.52,57.86,100.96,3,7,7,8.07,66.44,4.62,0.224475695,13.72956555,30.69815424
08/03/2019 07:19,99,0,7.75,79.62,62.04,100.96,3,5,7,8.09,67.33,4.75,0.251088697,17.0931624,29.02500575
08/03/2019 07:20,99,0,7.79,79.67,49.06,100.97,3,4,6,8.07,66.91,4.75,0.239206624,12.32053758,38.40599947
08/03/2019 07:21,99,0,7.85,79.72,53.95,100.96,2,5,6,8.07,67.4,4.94,0.255565848,34.66024515,31.07023042
08/03/2019 07:22,99,0,7.85,79.78,57.3,100.97,2,5,7,8.09,67.49,5.12,0.233900859,11.41128364,39.00929465
08/03/2019 07:23,99,0,7.9,79.82,54.93,100.97,3,5,5,8.1,67.2,5.12,0.247405965,16.63090847,31.31668201
08/03/2019 07:24,99,0,7.89,79.87,57.43,100.97,3,5,8,8.1,67.13,5.12,0.334105378,22.38977906,33.8152206
08/03/2019 07:25,99,0,7.95,79.94,56.35,100.97,3,6,7,8.13,67.04,5.12,0.269070954,17.44541939,31.56801845
08/03/2019 07:26,99,0,7.98,79.97,55.16,100.97,3,6,6,8.15,67.79,5.12,0.293766305,19.74785161,34.63905104
08/03/2019 07:27,99,0,7.99,80,59.23,100.97,3,5,7,8.13,67.84,5.12,0.336267668,16.01253083,36.61523856
08/03/2019 07:28,99,0,8,80.02,56.31,100.97,3,5,7,8.16,68.19,5.19,0.360026553,19.74785161,32.3536508
08/03/2019 07:29,99,0,8.03,80.08,53.88,100.97,3,5,6,8.17,68.05,5.12,0.404190407,13.46059554,34.51001759
08/03/2019 07:30,99,0,8.06,80.16,53.46,100.98,3,5,8,8.17,68.51,5.19,0.258885568,12.31383241,35.05300795
08/03/2019 07:31,99,0,8.06,80.16,53.46,100.98,3,5,8,8.17,68.51,5.19,0.258885568,12.31383241,35.05300795
08/03/2019 07:32,99,0,8.1,80.19,52.45,100.98,2,6,8,8.19,66.97,5.31,0.232198911,16.72766536,30.12732832
08/03/2019 07:33,99,0,8.12,80.3,53.7,100.98,4,5,7,8.22,68.25,5.38,0.254658317,82.96522,30.68391735
08/03/2019 07:34,99,0,8.14,80.39,55.96,100.97,3,5,5,8.22,68.54,5.44,0.237470479,16.47827772,31.63074534
08/03/2019 07:35,99,0,8.17,80.48,55.46,100.97,2,5,7,8.23,67.09,5.44,0.234184956,16.49753431,36.58218906
08/03/2019 07:36,99,0,8.19,80.6,55.33,100.97,3,5,5,8.23,66.94,5.5,0.247650604,16.27865148,33.22871976
08/03/2019 07:37,99,0,8.24,80.82,58.38,100.97,3,5,8,8.26,67.87,5.69,0.231257183,15.31863739,30.5520495
08/03/2019 07:38,99,0,8.24,80.82,58.38,100.97,3,5,8,8.26,67.87,5.69,0.231257183,15.31863739,30.5520495
08/03/2019 07:39,99,0,8.26,80.95,52.75,100.98,4,7,9,8.3,67.57,5.69,0.303691269,20.64841628,35.80111367
08/03/2019 07:40,99,0,8.3,81.08,57.78,100.98,2,5,5,8.29,67.76,5.69,0.284914595,23.81872921,38.45197771
08/03/2019 07:41,99,0,8.33,81.26,59.63,100.99,3,5,7,8.33,68.1,5.75,0.287876564,19.7677738,34.2122991
08/03/2019 07:42,99,0,8.36,81.45,61.55,100.99,6,9,12,8.36,67.79,5.81,0.678406664,38.9891123,26.78228655
08/03/2019 07:43,99,0,8.4,81.57,55.31,100.99,4,6,6,8.38,67.34,5.88,0.402812013,14.65567733,35.92669161
08/03/2019 07:44,99,0,8.44,81.8,61.61,100.98,3,6,8,8.4,68.73,6.19,0.281986823,14.99473312,29.3922228
08/03/2019 07:45,99,0,8.51,82.09,57.05,100.98,3,5,5,8.39,68.93,6.69,0.263028642,10.36495135,41.39591223
08/03/2019 07:46,99,0,8.57,82.48,58.45,100.98,5,9,11,8.39,68.23,7.44,0.301376409,17.12584636,29.38984659
08/03/2019 07:47,99,0,8.62,82.99,58.28,100.98,4,6,7,8.43,68.38,7.69,0.260645388,8.600681731,41.89135826
08/03/2019 07:48,99,0,8.72,83.44,59.16,100.98,3,5,6,8.44,69.06,8.25,0.30495129,29.73908594,33.34290719
08/03/2019 07:49,99,0,8.84,83.95,60.9,100.98,3,5,5,8.52,69.24,8.69,0.431082245,54.11283057,37.71662394
08/03/2019 07:50,99,0,9.18,85.09,62.97,100.99,3,5,5,8.61,68.93,9.38,0.360339586,17.12147628,36.13300161
08/03/2019 07:51,99,0,9.18,85.09,62.97,100.99,3,5,5,8.61,68.93,9.38,0.360339586,17.12147628,36.13300161
08/03/2019 07:52,99,0,9.18,85.09,62.97,100.99,3,5,5,8.61,68.93,9.38,0.360339586,17.12147628,36.13300161
08/03/2019 07:53,99,0,9.32,85.46,60.37,101,5,8,8,8.64,67.4,9.25,0.317946074,34.91030554,27.89440514
08/03/2019 07:54,99,0,9.39,85.76,65.22,101,3,4,7,8.68,69.31,8.88,0.32259947,25.75177259,35.28211563
08/03/2019 07:55,99,0,9.6,86.09,60.14,101,2,4,5,8.78,67.52,8.81,0.292627289,13.53227963,36.72730084
08/03/2019 07:56,99,0,9.6,86.09,60.14,101,2,4,5,8.78,67.52,8.81,0.292627289,13.53227963,36.72730084
08/03/2019 07:57,99,0,9.66,86.25,63.96,101,3,6,7,8.81,68.25,8.75,0.283417827,15.11640587,36.58826318
08/03/2019 07:58,99,0,9.76,86.38,68.31,101,5,8,9,8.87,68.86,9.06,0.323280775,27.33692906,30.15779313
08/03/2019 07:59,99,0,9.81,86.58,66.58,101,3,5,8,8.91,67.29,9.12,0.26965756,18.53035539,35.84917149
08/03/2019 08:00,99,0,9.88,86.73,66.51,101,3,5,6,8.99,68.82,9,0.271280593,16.86702609,34.46332047
08/03/2019 08:01,99,0,9.97,86.91,69.07,101,2,6,10,9.01,67.52,8.88,0.420233968,20.64389734,30.16523752
08/03/2019 08:02,99,0,10.09,87.08,63.25,101.01,2,5,5,9.11,67.25,8.44,0.320602903,20.26432083,40.05232295
08/03/2019 08:03,99,0,10.09,87.08,63.25,101.01,2,5,5,9.11,67.25,8.44,0.320602903,20.26432083,40.05232295
08/03/2019 08:04,99,0,10.14,87.03,61.53,101,2,5,6,9.15,67.23,8,0.264307076,15.93055328,41.55279048
08/03/2019 08:05,99,0,10.15,86.94,64.64,101.01,3,5,6,9.2,68.3,8.12,0.294602812,21.10580497,39.72664665
08/03/2019 08:06,99,0,10.21,86.94,59.69,101.01,4,6,10,9.24,67.06,8.06,0.365306013,31.09819229,33.81728941
08/03/2019 08:07,99,0,10.25,86.89,61.85,101.02,5,7,8,9.3,66.6,8.25,0.33612825,29.01989233,31.60026525
08/03/2019 08:08,99,0,10.29,86.88,61.94,101.02,3,6,7,9.34,67.76,8.56,0.462906314,29.59913113,37.44366633
08/03/2019 08:09,99,0,10.32,86.94,64.68,101.02,2,5,7,9.38,68,8.75,0.515735111,29.26114132,33.98267969
08/03/2019 08:10,99,0,10.42,87.13,69.68,101.01,2,4,5,9.48,68.89,8.62,0.336230841,11.41770745,41.48401591
08/03/2019 08:11,99,0,10.42,87.13,69.68,101.01,2,4,5,9.48,68.89,8.62,0.336230841,11.41770745,41.48401591
08/03/2019 08:12,99,0,10.48,87.19,65.43,101.01,3,5,6,9.48,67.73,8.88,0.361470711,51.46728412,39.3887506
08/03/2019 08:13,99,0,10.53,87.28,65.72,101.01,2,4,6,9.52,64.02,8.44,0.310157095,20.34799771,40.53897778
08/03/2019 08:14,99,0,10.58,87.35,68.59,101.01,5,9,10,9.56,67.12,8.75,0.340957891,108.9979371,20.54943523
08/03/2019 08:15,99,0,10.63,87.45,66.53,101.01,3,7,9,9.64,68.2,8.75,0.329546681,40.06015727,41.8197689
08/03/2019 08:16,99,0,10.69,87.55,66.49,101.01,3,4,7,9.69,67.1,9.19,0.296215322,33.77536173,39.91537126
08/03/2019 08:17,99,0,10.75,87.71,66.89,101.01,3,5,5,9.74,66.71,9.44,0.314050269,23.99067998,49.61090457
08/03/2019 08:18,99,0,10.8,87.91,70.94,101.02,7,9,13,9.76,66.85,9.69,0.55158125,71.65468339,31.67824257
08/03/2019 08:19,99,0,10.89,88.1,67.52,101.03,1,5,7,9.81,69.12,9.56,0.299461388,22.51884541,34.63832311
08/03/2019 08:20,99,0,10.96,88.25,69.96,101.03,3,5,5,9.89,65.82,9.56,0.326647845,31.66826493,42.0242014
08/03/2019 08:21,99,0,11.01,88.39,71.56,101.03,4,5,7,9.92,66.21,9.75,1.683737378,95.77903757,33.51235441
08/03/2019 08:22,99,0,11.07,88.52,71.66,101.02,2,5,6,9.99,68.85,9.31,1.57222687,42.35043035,31.20755333
08/03/2019 08:23,99,0,11.12,88.54,71.26,101.02,2,5,6,10.01,63.36,9.12,0.637765081,33.0772929,36.84825632
08/03/2019 08:24,99,0,11.17,88.52,71.23,101.02,1,4,4,10.06,63.6,9.06,0.398497955,20.64479728,32.9328236
08/03/2019 08:25,99,0,11.31,88.55,72.93,101.02,3,5,7,10.21,66.71,9.31,0.519715093,28.57057961,32.48517806
08/03/2019 08:26,99,0,11.31,88.55,72.93,101.02,3,5,7,10.21,66.71,9.31,0.519715093,28.57057961,32.48517806
08/03/2019 08:27,99,0,11.37,88.57,73.27,101.03,5,7,8,10.28,68.65,9.44,0.553291091,46.40138577,41.04145732
08/03/2019 08:28,99,0,11.42,88.6,71.87,101.03,1,4,6,10.29,67.33,9.69,0.443593013,22.44791027,34.91094793
08/03/2019 08:29,99,0,11.52,88.72,76.13,101.03,1,4,6,10.42,68.38,9.75,0.28821064,11.70484053,42.57770311
08/03/2019 08:30,99,0,11.52,88.72,76.13,101.03,1,4,6,10.42,68.38,9.75,0.28821064,11.70484053,42.57770311
08/03/2019 08:31,99,0,11.68,88.87,75.15,101.03,3,5,5,10.47,65.19,9.56,0.331285457,16.29398038,43.16419195
08/03/2019 08:32,99,0,11.68,88.87,75.15,101.03,3,5,5,10.47,65.19,9.56,0.331285457,16.29398038,43.16419195
08/03/2019 08:33,99,0,11.71,88.96,76.4,101.03,4,7,8,10.56,69.01,9.81,0.488359257,41.53568031,39.94150437
08/03/2019 08:34,99,0,11.81,89.07,99.42,101.03,4,8,9,10.6,68.03,10.19,0.347678878,25.51302985,36.84297792
08/03/2019 08:35,99,0,11.86,89.2,99.41,101.02,3,6,7,10.66,68.11,10.06,0.30113177,19.45312321,38.05960524
08/03/2019 08:36,99,0,11.93,89.34,76.65,101.02,2,4,6,10.73,67.95,9.69,0.273253486,12.5946455,42.99689341
08/03/2019 08:37,99,0,11.96,89.39,99.56,101.03,4,5,6,10.76,67.09,9.94,0.429282967,22.22939502,40.04764915
08/03/2019 08:38,99,0,12.07,89.43,99.7,101.03,5,7,9,10.83,68.85,10.06,0.491786828,55.34155232,31.88180347
08/03/2019 08:39,99,0,12.12,89.46,99.52,101.03,3,4,5,10.87,66.88,10.25,0.397863999,36.49580322,34.50806668
08/03/2019 08:40,99,0,12.19,89.55,99.43,101.03,3,4,8,10.92,63.46,10.06,0.295276226,22.51449821,36.33882958
08/03/2019 08:41,99,0,12.23,89.5,99.48,101.03,3,5,6,10.9,62.09,9.88,0.328891681,36.70996278,32.89926886
08/03/2019 08:42,99,0,12.29,89.48,99.45,101.03,3,5,5,11.02,63.4,10,0.248292451,17.22572824,40.46681786
08/03/2019 08:43,99,0,12.4,89.33,99.51,101.03,40,53,56,11.13,68.86,9.88,0.351964,33.60567839,30.4532192
08/03/2019 08:44,99,0,12.4,89.33,99.51,101.03,40,53,56,11.13,68.86,9.88,0.351964,33.60567839,30.4532192
08/03/2019 08:45,99,0,12.41,89.31,99.47,101.03,6,10,12,11.16,68.39,9.81,0.247458575,26.96520843,28.33753369
08/03/2019 08:46,99,0,12.47,89.2,99.56,101.03,3,5,7,11.26,67.76,9.81,0.248145142,32.02474152,29.15710619
08/03/2019 08:47,99,0,12.51,89.08,99.56,101.04,3,5,7,11.26,67.1,9.88,0.376188488,31.43123211,40.05518551
08/03/2019 08:48,99,0,12.55,88.93,99.59,101.04,4,7,7,11.3,67.15,10.25,0.296423134,30.08310847,35.05199598
08/03/2019 08:49,99,0,12.61,88.87,99.5,101.04,2,5,8,11.34,68.73,10,0.339968814,20.97683956,33.17923981
08/03/2019 08:50,99,0,12.63,88.81,99.53,101.04,2,4,6,11.39,62.88,10.12,0.351992936,15.56930936,32.99090854
08/03/2019 08:51,99,0,12.67,88.69,99.56,101.04,3,5,8,11.4,59.89,10.19,0.392650302,24.39895313,32.64226452
08/03/2019 08:52,99,0,12.74,88.72,99.44,101.04,2,5,7,11.4,62.7,10.06,0.375173106,23.51524873,42.33352921
08/03/2019 08:53,99,0,12.76,88.64,99.55,101.03,5,7,9,11.52,65.71,10.38,0.45866065,28.15495729,28.2218996
08/03/2019 08:54,99,0,12.79,88.63,99.56,101.03,2,5,8,11.58,67.46,10.44,0.312953341,15.51685618,39.10466722
08/03/2019 08:55,99,0,12.92,88.59,99.55,101.04,3,4,5,11.66,66.56,10.69,0.481619856,42.27653826,29.16125486
08/03/2019 08:56,99,0,12.92,88.59,99.55,101.04,3,4,5,11.66,66.56,10.69,0.481619856,42.27653826,29.16125486
08/03/2019 08:57,99,0,12.94,88.6,99.51,101.03,2,5,7,11.7,58.89,10.44,0.284280639,22.26917159,37.6084606
08/03/2019 08:58,99,0,12.99,88.53,99.52,101.03,3,5,7,11.73,63.08,10.75,0.298035644,26.15653971,46.96493823
08/03/2019 08:59,99,0,13.06,88.51,99.61,101.03,3,7,10,11.76,59.37,10.75,0.278969612,29.03559977,38.78922857
08/03/2019 09:00,99,0,13.12,88.55,99.52,101.03,1,4,4,11.84,61.21,10.62,0.309481051,22.2725503,35.11488679
08/03/2019 09:01,99,0,13.18,88.5,99.49,101.03,2,5,6,11.88,67.46,10.38,0.241774015,41.60488371,28.00494374
08/03/2019 09:02,99,0,13.26,88.24,99.53,101.03,1,4,6,11.95,66.68,10.44,0.26643517,22.61968308,33.40430289
08/03/2019 09:03,99,0,13.26,88.24,99.53,101.03,1,4,6,11.95,66.68,10.44,0.26643517,22.61968308,33.40430289
08/03/2019 09:04,99,0,13.3,88.07,99.51,101.02,2,3,4,12.01,67.77,10.31,0.252930064,22.51884541,36.49051946
08/03/2019 09:05,99,0,13.32,87.92,99.47,101.03,2,4,6,12.02,63.78,10.25,0.212125388,20.04378418,34.66579621
08/03/2019 09:06,99,0,13.35,87.65,99.45,101.03,2,4,5,12.04,65.17,10.25,0.209560628,24.09473959,28.93245258
08/03/2019 09:07,99,0,13.36,87.48,99.45,101.03,2,4,5,12.09,64.69,10.62,0.228808166,13.47592444,41.19542498
08/03/2019 09:08,99,0,13.4,87.41,99.5,101.03,1,4,5,12.11,65.06,10.31,0.260006171,17.57798523,35.94699387
08/03/2019 09:09,99,0,13.43,87.31,99.47,101.03,3,4,4,12.18,67.28,10.44,0.294960563,90.97182634,29.40103855
08/03/2019 09:10,99,0,13.47,87.21,99.43,101.03,2,4,4,12.2,58.59,10.5,0.342046928,44.46474083,19.71230977
08/03/2019 09:11,99,0,13.51,87.13,99.44,101.03,2,4,5,12.24,63.44,10.56,0.247437531,28.57002088,28.54999754
08/03/2019 09:12,99,0,13.53,87.08,99.47,101.03,2,4,6,12.23,63.7,10.56,0.284593671,35.84424347,32.95469845
08/03/2019 09:13,99,0,13.57,87.09,99.51,101.03,4,6,6,12.28,66.33,10.44,0.306042957,69.87429668,34.62754657
08/03/2019 09:14,99,0,13.63,87.11,99.44,101.02,3,4,4,12.32,61.87,10.56,0.425347705,30.19833263,35.38437031
08/03/2019 09:15,99,0,13.73,86.97,99.36,101.03,1,3,4,12.44,67.31,10.44,0.446604962,30.37108242,42.37833658
08/03/2019 09:16,99,0,13.73,86.97,99.36,101.03,1,3,4,12.44,67.31,10.44,0.446604962,30.37108242,42.37833658
08/03/2019 09:17,99,0,13.73,86.97,99.36,101.03,1,3,4,12.44,67.31,10.44,0.446604962,30.37108242,42.37833658
08/03/2019 09:18,99,0,13.78,86.67,76.29,101.04,2,4,6,12.51,59.36,10.44,0.376519934,42.71325482,39.52902472
08/03/2019 09:19,99,0,13.78,86.67,76.29,101.04,2,4,6,12.51,59.36,10.44,0.376519934,42.71325482,39.52902472
08/03/2019 09:20,99,0,13.84,86.57,74.55,101.04,1,4,6,12.56,66.08,10.19,0.26407559,26.86169016,28.2875017
08/03/2019 09:21,99,0,13.87,86.45,75.16,101.04,2,4,8,12.59,64.67,10.38,0.252517072,54.86918298,25.3250587
08/03/2019 09:22,99,0,13.9,86.38,73.84,101.04,1,4,5,12.62,65.68,10.19,0.297872552,26.48927613,26.03220459
08/03/2019 09:23,99,0,13.94,86.23,73.96,101.04,2,4,5,12.68,64.97,10.19,0.300681951,60.45881185,40.99588723
08/03/2019 09:24,99,0,13.96,86.24,73.34,101.05,3,6,7,12.68,61.94,10.44,0.348965203,33.93909912,37.65143504
08/03/2019 09:25,99,0,14.01,86.21,74.24,101.05,4,7,9,12.75,59.36,10.69,0.251359641,19.73209074,38.00016464
08/03/2019 09:26,99,0,14.04,86.24,73.68,101.05,1,3,4,12.73,64.79,10.69,0.234892566,15.87278222,36.69671472
08/03/2019 09:27,99,0,14.05,86.32,73.83,101.04,2,3,4,12.78,55.59,10.44,0.233485236,13.56456957,38.45975138
08/03/2019 09:28,99,0,14.15,86.4,74.26,101.05,2,4,6,12.86,63.49,10.69,0.309636252,41.11596402,41.70273493
08/03/2019 09:29,99,0,14.15,86.4,74.26,101.05,2,4,6,12.86,63.49,10.69,0.309636252,41.11596402,41.70273493
08/03/2019 09:30,99,0,14.18,86.43,73.88,101.05,2,3,5,12.94,66.76,10.44,0.262873441,36.88888011,41.60882627
08/03/2019 09:31,99,0,14.22,86.4,73.62,101.06,1,4,4,12.96,66.74,10.38,0.254566249,26.50879671,29.89788917
08/03/2019 09:32,99,0,14.28,86.3,73.29,101.06,1,2,3,12.98,66.77,10.56,0.268610612,35.65493731,32.59744511
08/03/2019 09:33,99,0,14.31,86.25,73.87,101.06,1,4,6,13.05,65.71,10.62,0.227879592,22.41505666,39.22673312
08/03/2019 09:34,99,0,14.32,86.25,73.72,101.05,1,3,3,13.08,56.5,10.62,0.250844059,19.45111565,29.03243154
08/03/2019 09:35,99,0,14.36,86.27,74.34,101.05,2,5,5,13.1,64.68,10.5,0.267526837,22.49074687,39.68536208
08/03/2019 09:36,99,0,14.41,86.24,74.16,101.05,2,5,7,13.16,64.12,10.56,0.25044685,42.65249284,29.3909781
08/03/2019 09:37,99,0,14.45,86.22,73.22,101.05,1,4,4,13.19,61.42,10.69,0.292148534,18.08753446,31.45378035
08/03/2019 09:38,99,0,14.48,86.24,74.24,101.05,1,3,3,13.22,61.99,10.69,0.257630809,18.51692558,35.1682019
08/03/2019 09:39,99,0,14.59,86.34,73.94,101.05,5,9,11,13.29,64.31,10.69,0.329957043,70.60917424,35.72206762
08/03/2019 09:40,99,0,14.59,86.34,73.94,101.05,5,9,11,13.29,64.31,10.69,0.329957043,70.60917424,35.72206762
08/03/2019 09:41,99,0,14.62,86.39,74.06,101.05,2,3,4,13.32,65.79,10.81,0.305148579,22.94344215,31.574387
08/03/2019 09:42,99,0,14.63,86.44,74.28,101.05,3,6,8,13.36,66.52,10.88,0.36111559,123.1844894,28.13918097
08/03/2019 09:43,99,0,14.76,86.51,72.81,101.06,4,7,7,13.42,66.6,10.81,0.316230973,57.31978567,37.1792593
08/03/2019 09:44,99,0,14.76,86.51,72.81,101.06,4,7,7,13.42,66.6,10.81,0.316230973,57.31978567,37.1792593
08/03/2019 09:45,99,0,14.78,86.55,74.59,101.06,4,6,7,13.47,60.98,11.06,0.302470706,27.59847326,32.32982968
08/03/2019 09:46,99,0,14.86,86.66,73.12,101.05,2,5,6,13.54,64.08,10.75,0.246498435,14.48927433,33.52756861
08/03/2019 09:47,99,0,14.86,86.66,73.12,101.05,2,5,6,13.54,64.08,10.75,0.246498435,14.48927433,33.52756861
08/03/2019 09:48,99,0,14.9,86.65,73.11,101.05,3,7,8,13.59,65.83,10.81,0.230717926,16.76006975,34.88573618
08/03/2019 09:49,99,0,14.96,86.67,73.91,101.04,1,4,5,13.64,65,10.69,0.213059224,29.30232688,30.40676564
08/03/2019 09:50,99,0,15,86.53,73.98,101.04,1,4,6,13.72,62.51,10.31,0.196013434,31.2517249,21.07209277
08/03/2019 09:51,99,0,15,86.53,73.98,101.04,1,4,6,13.72,62.51,10.31,0.196013434,31.2517249,21.07209277
08/03/2019 09:52,99,0,15.04,86.36,72.68,101.04,1,3,5,13.72,62.76,10.44,0.179909371,19.75578833,30.41400021
08/03/2019 09:53,99,0,15.04,86.22,74.35,101.03,1,2,4,13.76,61.82,10.31,0.185543952,18.05462889,28.63946681
08/03/2019 09:54,99,0,15.07,86.05,74.34,101.04,1,3,4,13.64,60.26,10.5,0.183087043,25.97124872,42.89103955
08/03/2019 09:55,99,0,15.07,85.98,72.6,101.03,2,4,5,13.8,57.78,10.62,0.191031223,37.78165693,25.60835691
08/03/2019 09:56,99,0,15.1,85.96,74.26,101.03,1,4,5,13.82,55.47,10.62,0.255668438,20.50892995,36.09260255
08/03/2019 09:57,99,0,15.13,86.06,75.32,101.03,1,3,3,13.84,60.97,10.69,0.207606149,15.7221738,30.72980249
08/03/2019 09:58,99,0,15.14,86.12,74.18,101.03,4,4,8,13.89,63.67,10.81,0.257472977,32.00168567,32.47292221
08/03/2019 09:59,99,0,15.21,86.4,74.07,101.03,2,4,6,13.9,62.46,11,0.209626391,8.631005628,44.88830905
08/03/2019 10:00,99,0,15.21,86.4,74.07,101.03,2,4,6,13.9,62.46,11,0.209626391,8.631005628,44.88830905
08/03/2019 10:01,99,0,15.25,86.54,73.37,101.03,3,5,6,13.96,60.36,10.75,0.216378944,19.77312921,24.60799637
08/03/2019 10:02,99,0,15.27,86.65,75.88,101.03,1,3,4,13.97,60.58,10.88,0.194424598,18.04313101,29.8281408
08/03/2019 10:03,99,0,15.34,86.71,75.06,101.03,2,4,6,14,61.64,10.88,0.206482916,14.00156287,43.46462666
08/03/2019 10:04,99,0,15.38,86.77,75.14,101.03,2,4,5,14.01,63.01,10.81,0.283212646,30.5926577,32.00014562
08/03/2019 10:05,99,0,15.4,86.85,75.68,101.04,2,4,5,14.07,59.06,10.94,0.222836879,13.80869324,39.85034428
08/03/2019 10:06,99,0,15.45,86.88,75.72,101.04,1,3,6,14.08,58.7,10.69,0.221968806,11.38338295,34.94725872
08/03/2019 10:07,99,0,15.47,86.82,75.48,101.04,1,3,4,14.1,61.05,10.88,0.304877635,19.22143957,30.84375571
08/03/2019 10:08,99,0,15.52,86.82,75.48,101.03,1,3,5,14.14,60.83,10.94,0.231575477,15.22507507,36.89378762
08/03/2019 10:09,99,0,15.52,86.88,99.39,101.04,2,4,6,14.14,55.74,11.12,0.214313984,18.18797275,30.22023015
08/03/2019 10:10,99,0,15.58,87.01,77.57,101.04,2,4,5,14.17,63.6,11.06,0.261581854,28.00514022,30.82314037
08/03/2019 10:11,99,0,15.6,87.16,75.78,101.04,1,4,5,14.2,52.17,11.12,0.224096899,9.585866321,45.3977086
08/03/2019 10:12,99,0,15.61,87.33,75.24,101.04,1,2,2,14.26,63.23,10.88,0.209978881,22.09408642,32.29270115
08/03/2019 10:13,99,0,15.66,87.32,75.06,101.04,3,5,6,14.26,53.31,11.12,0.199827692,17.6362831,49.84237421
08/03/2019 10:14,99,0,15.68,87.37,76.05,101.04,2,4,5,14.3,58.61,11.06,0.438986967,23.43078916,28.03085671
08/03/2019 10:15,99,0,15.74,87.43,75.41,101.04,3,5,7,14.3,55.79,11.12,0.221747842,16.97900617,37.04303247
08/03/2019 10:16,99,0,15.76,87.48,99.36,101.04,2,4,6,14.37,52.59,10.94,0.200587914,29.08241944,26.79196682
08/03/2019 10:17,99,0,15.78,87.58,99.38,101.04,1,2,4,14.37,61.07,11.12,0.18216899,8,46.33543997
08/03/2019 10:18,99,0,15.83,87.65,99.4,101.04,1,3,4,14.41,62.3,11.12,0.167256555,44.85906589,19.87323305
08/03/2019 10:19,99,0,15.83,87.68,99.43,101.04,1,2,3,14.43,62.77,10.94,0.169600351,18.78077979,30.30437003
08/03/2019 10:20,99,0,15.86,87.66,99.42,101.04,1,2,3,14.43,62.1,11.06,0.174440513,20.25745243,37.4416731
08/03/2019 10:21,99,0,15.9,87.7,99.44,101.04,1,2,3,14.47,61.66,10.94,0.192496424,21.96236138,29.6022135
08/03/2019 10:22,99,0,15.95,87.7,99.41,101.04,3,4,7,14.5,49.85,10.94,0.194698172,17.96581593,35.26908442
08/03/2019 10:23,99,0,15.96,87.61,99.44,101.04,5,8,10,14.53,57.35,11.06,0.217554788,36.81353108,26.46644921
08/03/2019 10:24,99,0,16,87.64,99.44,101.04,1,4,4,14.54,62.83,11.12,0.185670217,59.46646243,38.71074776
08/03/2019 10:25,99,0,16.05,87.7,99.42,101.04,2,4,5,14.55,56.43,11.25,0.18985801,22.29575566,41.21445495
08/03/2019 10:26,99,0,16.05,87.83,99.42,101.04,1,3,3,14.61,63.68,11.12,0.266009025,28.82283484,42.22886056
08/03/2019 10:27,99,0,16.11,87.84,99.44,101.04,3,5,6,14.63,62.06,11.12,1.235967094,27.49726297,29.87230045
08/03/2019 10:28,99,0,16.11,87.81,99.44,101.04,1,4,6,14.64,60.14,11.25,0.796175186,70.82708897,39.56821828
08/03/2019 10:29,99,0,16.15,87.78,99.44,101.04,1,3,3,14.64,56.6,11.31,0.285761623,11.78087614,31.74092094
08/03/2019 10:30,99,0,16.17,87.85,99.5,101.05,1,4,4,14.63,54.13,11.25,0.229789351,14.86972121,39.48045454
08/03/2019 10:31,99,0,16.22,87.91,99.44,101.05,1,3,3,14.68,52.94,11.19,0.226719531,13.29704888,36.45685411
08/03/2019 10:32,99,0,16.24,87.92,99.49,101.05,5,6,9,14.71,59.06,11.06,0.357764303,27.72284444,28.58360441
08/03/2019 10:33,99,0,16.26,87.88,99.55,101.05,1,3,3,14.69,54.55,11.19,0.195737229,10.85499746,36.30107734
08/03/2019 10:34,99,0,16.3,87.9,99.39,101.05,2,3,5,14.77,58.11,11.31,0.239680118,28.03229351,34.85414143
08/03/2019 10:35,99,0,16.32,88.01,99.42,101.04,1,3,4,14.67,51.22,11.31,0.217368021,19.0497402,34.61843241
08/03/2019 10:36,99,0,16.34,88.13,99.46,101.05,1,3,3,14.78,55.52,11.38,0.219496114,17.76924502,33.78775224
08/03/2019 10:37,99,0,16.36,88.29,99.5,101.05,3,6,6,14.81,59.88,11.44,0.29922201,106.8045393,33.28829911
08/03/2019 10:38,99,0,16.44,88.39,99.39,101.05,2,4,5,14.8,55.27,11.38,0.211909685,30.49366333,34.63614552
08/03/2019 10:39,99,0,16.44,88.39,99.39,101.05,2,4,5,14.8,55.27,11.38,0.211909685,30.49366333,34.63614552
08/03/2019 10:40,99,0,16.46,88.42,99.46,101.05,3,6,7,14.85,47.67,11.31,0.204147012,39.90860529,29.97644991
08/03/2019 10:41,99,0,16.48,88.4,99.4,101.06,1,3,4,14.88,61.82,11.19,0.195731968,23.05448025,31.63550104
08/03/2019 10:42,99,0,16.53,88.3,99.41,101.06,1,4,5,14.91,61.85,11.12,0.165544084,31.1959614,24.93689486
08/03/2019 10:43,99,0,16.51,88.11,99.44,101.06,1,2,3,14.92,60.31,11.06,0.175184951,21.15663711,27.28170393
08/03/2019 10:44,99,0,16.56,87.98,99.49,101.05,1,2,3,14.94,60.15,11.06,0.16662786,16.28184604,30.09615613
08/03/2019 10:45,99,0,16.57,87.88,99.44,101.05,3,6,6,14.92,50.29,11.19,0.191725681,25.2899401,34.9895493
08/03/2019 10:46,99,0,16.56,87.87,99.43,101.06,2,3,5,14.95,48.34,11.06,0.197462852,26.24385525,24.52110775
08/03/2019 10:47,99,0,16.58,87.77,99.47,101.06,0,1,2,14.95,55.55,10.81,0.170021234,55.3277813,39.44388082
08/03/2019 10:48,99,0,16.58,87.57,99.43,101.06,0,1,2,14.97,57.1,10.88,0.13394887,17.33126316,25.91085785
08/03/2019 10:49,99,0,16.56,87.38,99.43,101.06,0,2,4,14.98,58.48,10.94,0.187572085,26.9710934,34.96776785
08/03/2019 10:50,99,0,16.57,87.28,99.44,101.07,1,1,2,15.01,59.14,11.12,0.176994751,25.76149809,30.24959448
08/03/2019 10:51,99,0,16.57,87.24,99.41,101.07,0,1,1,15.05,55.97,11.06,0.161106391,22.03727959,27.30837146
08/03/2019 10:52,99,0,16.57,87.27,99.43,101.08,4,8,12,15.01,56.34,11.12,0.187140679,38.41944566,39.00092295
08/03/2019 10:53,99,0,16.6,87.24,99.43,101.08,0,1,1,15.04,53.17,10.81,0.138028812,20.23504396,22.1399813
08/03/2019 10:54,99,0,16.61,87.12,99.45,101.08,0,0,2,15.02,52.26,10.75,0.128858808,16.99574731,28.18781395
08/03/2019 10:55,99,0,16.58,86.94,99.39,101.08,0,1,3,15.02,54.17,10.94,0.19534002,35.60581885,33.99716598
08/03/2019 10:56,99,0,16.57,86.81,99.39,101.08,1,1,1,15.02,50.59,11,0.143810702,18.18797275,23.86455653
08/03/2019 10:57,99,0,16.6,86.78,99.38,101.08,0,1,3,15.05,52.82,10.94,0.143271444,17.81019568,21.66275119
08/03/2019 10:58,99,0,16.57,86.82,75.61,101.09,0,1,1,15.02,51.69,10.75,0.154682654,23.78304616,21.00415309
08/03/2019 10:59,99,0,16.57,86.6,75.77,101.09,0,1,1,15.04,49.19,10.56,0.131826038,22.54712288,16.49126383
08/03/2019 11:00,99,0,16.56,86.38,75.55,101.08,0,1,1,15.06,51.65,10.81,0.104271308,24.88085561,28.84379845
08/03/2019 11:01,99,0,16.56,86.19,74.88,101.08,1,1,3,15.01,52.32,10.88,0.14500759,27.95073025,25.01432347
08/03/2019 11:02,99,0,16.56,86.16,76,101.08,1,2,3,15.01,53.4,11,0.132007544,19.53191033,30.59796086
08/03/2019 11:03,99,0,16.54,86.25,74.76,101.08,1,2,4,15.04,49.02,10.94,0.20765876,30.82319616,18.3674654
08/03/2019 11:04,99,0,16.54,86.3,74.62,101.08,1,4,4,15.05,56.74,10.94,0.13616114,19.21922365,27.06489279
08/03/2019 11:05,99,0,16.56,86.38,75.72,101.08,3,4,4,15.01,53.88,11,0.185415056,23.62243606,25.63197575
08/03/2019 11:06,99,0,16.57,86.37,75.1,101.09,1,3,4,14.88,53.34,10.94,0.128795675,16.81961881,32.96345776
08/03/2019 11:07,99,0,16.56,86.38,75.77,101.08,0,1,1,15.02,53.18,10.75,0.161582516,8,35.06036733
08/03/2019 11:08,99,0,16.56,86.34,76.12,101.08,0,3,4,15.02,56.28,10.94,0.146885783,15.04159271,31.19965926
08/03/2019 11:09,99,0,16.56,86.22,75.67,101.09,1,1,1,15.05,52.24,10.81,0.21701027,25.69502735,35.87953414
08/03/2019 11:10,99,0,16.54,86.15,74.99,101.09,1,4,4,15.02,45.53,10.81,0.136955558,28.61084078,32.58240791
08/03/2019 11:11,99,0,16.54,86.1,76.35,101.09,1,3,4,15.02,52.6,10.94,0.428438569,52.96097672,25.77594871
08/03/2019 11:12,99,0,16.53,86.09,74.8,101.1,0,1,1,15.04,47.91,10.88,0.264638522,12.30926163,35.73970524
08/03/2019 11:13,99,0,16.53,86.11,75.14,101.1,1,1,3,14.99,48.44,11,0.25135175,18.71635824,28.24162622
08/03/2019 11:14,99,0,16.56,86.1,74,101.1,1,2,3,15.01,53.91,11,0.206217233,17.4601546,31.485179
08/03/2019 11:15,99,0,16.53,86.14,76.76,101.09,1,3,5,15.02,57.8,11.06,0.17396965,22.79124655,27.72309349
08/03/2019 11:16,99,0,16.54,86.22,75.79,101.09,0,0,1,15.02,56.74,11,0.160464544,19.46154625,28.21110541
08/03/2019 11:17,99,0,16.53,86.19,75.25,101.09,2,3,4,15.04,53.26,10.88,0.145767811,19.57148064,23.85199665
08/03/2019 11:18,99,0,16.54,86.08,75.84,101.09,1,2,4,15.04,55.53,11,0.181045757,22.47188416,32.65977908
08/03/2019 11:19,99,0,16.56,86.01,73.11,101.09,4,6,7,15.04,57.08,11.06,0.140206885,32.07660388,32.06870175
08/03/2019 11:20,99,0,16.54,85.91,73.6,101.09,0,2,2,15.02,51.67,10.81,0.144865541,20.28263967,28.65889227
08/03/2019 11:21,99,0,16.51,85.76,73.11,101.09,1,4,5,15.04,50.96,11.06,0.134322405,41.63699565,38.68720112
08/03/2019 11:22,99,0,16.53,85.68,73.83,101.09,0,1,1,15.04,51.75,10.88,0.139123109,25.91432242,35.03387904
08/03/2019 11:23,99,0,16.5,85.67,72.54,101.09,1,1,3,15.04,51.66,10.94,0.149597853,15.12869792,32.264762
08/03/2019 11:24,99,0,16.5,85.63,72.36,101.09,1,2,4,15.05,46.42,10.94,0.210081472,15.23446234,33.53691175
08/03/2019 11:25,99,0,16.54,85.6,71.21,101.1,1,3,5,15.05,52.67,10.88,0.180109291,12.94479189,39.9982057
08/03/2019 11:26,99,0,16.5,85.64,72.75,101.1,1,2,4,14.5,51.9,10.75,0.181482424,19.02455295,21.23179208
08/03/2019 11:27,99,0,16.47,85.5,70.82,101.09,1,4,4,15.02,49.46,10.69,0.165957076,10.90023366,27.17173668
08/03/2019 11:28,99,0,16.48,85.34,70.78,101.09,1,4,4,15.02,56.1,10.75,0.204049682,13.36603261,44.66326645
08/03/2019 11:29,99,0,16.47,85.2,69.75,101.09,1,2,3,15.04,57.08,10.69,0.180398648,13.0569422,37.58081804
08/03/2019 11:30,99,0,16.46,85.08,71.35,101.09,2,3,4,14.88,45.54,10.69,0.163102959,13.03421803,30.07918438
08/03/2019 11:31,99,0,16.44,85.1,69.54,101.09,1,1,3,14.99,56.56,10.69,0.242544758,16.97900617,35.08608768
08/03/2019 11:32,99,0,16.43,85.07,70.51,101.08,1,4,4,14.95,58.02,10.62,0.192967288,28.02786438,33.47513694
08/03/2019 11:33,99,0,16.41,85,67.74,101.08,1,2,3,15.02,50.12,10.69,0.222900011,16.97900617,35.0214143
08/03/2019 11:34,99,0,16.39,84.86,67.75,101.08,1,3,4,15.05,52.33,10.69,0.180869512,19.22143957,28.00820952
08/03/2019 11:35,99,0,16.4,84.74,71.85,101.08,0,2,2,15.01,54.46,10.5,0.325850796,16.05112663,33.43467668
08/03/2019 11:36,99,0,16.37,84.58,68.96,101.09,4,7,7,15.02,56.13,10.62,0.324154109,46.87139756,22.30476797
08/03/2019 11:37,99,0,16.36,84.46,69.21,101.09,1,4,4,15.02,54.44,10.69,0.245143715,23.67924289,26.73273604
08/03/2019 11:38,99,0,16.32,84.4,66.67,101.09,2,2,2,14.99,44.07,10.62,0.218530712,13.91486052,33.68089785
08/03/2019 11:39,99,0,16.33,84.42,68.97,101.08,2,4,4,15.01,54.78,10.62,0.260708521,24.76914866,32.38088819
08/03/2019 11:40,99,0,16.29,84.41,67.67,101.09,1,3,4,14.98,54.49,10.62,0.233374754,22.96737504,37.20999707
08/03/2019 11:41,99,0,16.29,84.4,70.48,101.08,3,6,7,15.01,54.22,10.81,0.296241628,26.27254269,33.65884503
08/03/2019 11:42,99,0,16.3,84.44,68.56,101.09,1,3,3,14.97,57.65,10.69,0.308192094,18.06867175,37.70230636
08/03/2019 11:43,99,0,16.29,84.45,67.75,101.09,1,4,6,15.01,56.61,10.75,0.271541015,17.96778198,35.17219927
08/03/2019 11:44,99,0,16.29,84.46,67.31,101.09,1,3,4,15.04,55.02,10.62,0.229436861,12.83764712,36.9975147
08/03/2019 11:45,99,0,16.27,84.44,66.74,101.08,1,3,5,15.05,48.88,10.62,0.357519665,18.29763051,39.362335
08/03/2019 11:46,99,0,16.23,84.34,68.69,101.09,1,3,4,14.91,55.9,10.56,0.238067608,12.88524283,36.35392909
08/03/2019 11:47,99,0,16.23,84.18,69.12,101.08,1,4,6,14.99,54.85,10.5,0.265945892,12.3502123,34.10818551
08/03/2019 11:48,99,0,16.24,84.04,67.01,101.08,2,4,4,14.98,54.97,10.56,0.228137383,56.39051555,27.86402245
08/03/2019 11:49,99,0,16.22,84.02,67.44,101.08,1,3,4,14.99,52.8,10.69,0.21062599,20.25745243,28.76561272
08/03/2019 11:50,99,0,16.19,84.11,66.36,101.08,1,4,5,14.99,57.58,10.62,0.227524471,17.54028626,47.45334875
08/03/2019 11:51,99,0,16.19,84.03,65.59,101.08,2,4,6,14.98,54.49,10.62,0.398034983,23.9541848,44.04255858
08/03/2019 11:52,99,0,16.15,84.07,68.89,101.08,1,3,4,14.97,51.5,10.62,0.212646232,8.477601294,39.97027176
08/03/2019 11:53,99,0,16.15,84.11,65.57,101.07,2,3,4,14.95,48.52,10.56,0.221169127,13.91486052,30.49675313
08/03/2019 11:54,99,0,16.16,84.16,65.62,101.07,1,3,4,14.9,55.45,10.56,0.232869694,17.81019568,28.5612546
08/03/2019 11:55,99,0,16.13,84.16,73.68,101.07,1,3,5,14.95,59.12,10.5,0.201705886,15.32388849,32.25164814
08/03/2019 11:56,99,0,16.16,84.13,67.58,101.07,2,4,4,14.94,58.08,10.56,0.260708521,29.34848957,46.38013737
08/03/2019 11:57,99,0,16.13,84.14,66.82,101.07,1,4,5,14.98,50.69,10.62,0.208458439,14.20143889,33.05970443
08/03/2019 11:58,99,0,16.13,84.13,66.93,101.07,8,11,14,14.92,50.78,10.62,0.23868052,100.3282736,41.84116568
08/03/2019 11:59,99,0,16.11,84.08,64.28,101.07,1,3,3,14.94,54.63,10.5,0.159493881,18.21190564,30.80953317
08/03/2019 12:00,99,0,16.11,83.87,65.69,101.07,0,2,3,14.95,49.31,10.44,0.193256646,16.02840247,34.95261339
08/03/2019 12:01,99,0,16.09,83.75,65.95,101.07,1,2,4,14.95,55.34,10.44,0.601337596,18.58301437,22.65505178
08/03/2019 12:02,99,0,16.08,83.63,68.67,101.08,1,4,4,14.94,52.81,10.5,0.209071351,8.541579486,34.40550019
08/03/2019 12:03,99,0,16.06,83.52,66.97,101.08,1,3,3,14.94,54.44,10.44,0.165922879,16.05112663,27.29783262
08/03/2019 12:04,99,0,16,83.43,66.6,101.07,1,4,4,14.91,55.95,10.5,0.186180538,40.16299631,31.48430612
08/03/2019 12:05,99,0,16,83.44,63.97,101.08,1,4,6,14.9,56.95,10.5,0.190804998,25.72045962,29.84719466
08/03/2019 12:06,99,0,15.99,83.36,67.79,101.07,1,3,4,14.9,56.21,10.44,0.158018157,14.16830409,32.72773087
08/03/2019 12:07,99,0,15.96,83.31,61.72,101.07,1,2,3,14.9,49.72,10.5,0.161014323,13.11153311,34.71580033
08/03/2019 12:08,99,0,15.95,83.34,63.96,101.07,3,7,10,14.85,50.37,10.69,0.150147632,28.18323476,38.54766643
08/03/2019 12:09,99,0,15.96,83.54,64.12,101.07,1,2,5,14.85,48.71,10.81,0.19066295,8.61194356,43.48178436
08/03/2019 12:10,99,0,15.93,83.81,65.78,101.07,0,2,2,14.84,57.06,10.75,0.179143889,8,37.12916563
08/03/2019 12:11,99,0,15.96,84,65.77,101.06,1,2,5,14.81,55.47,10.75,0.220850834,13.23307069,31.10490646
08/03/2019 12:12,99,0,15.95,84.14,59.74,101.06,1,2,6,14.85,53.94,10.81,0.25472145,15.07448731,41.74147166
08/03/2019 12:13,99,0,15.96,84.31,67.39,101.06,4,5,5,14.87,59.58,10.88,0.303686008,15.74610669,31.21700688
08/03/2019 12:14,99,0,15.99,84.5,67.62,101.05,1,2,4,14.85,58.56,10.75,0.247787391,12.79241092,31.77787727
08/03/2019 12:15,99,0,15.99,84.51,67.75,101.05,1,1,2,14.8,52.13,10.81,0.208100688,18.32003897,25.50661944
08/03/2019 12:16,99,0,16.03,84.55,68.33,101.05,2,4,4,14.85,51.77,10.75,0.273350815,19.74760914,28.86775964
08/03/2019 12:17,99,0,16.03,84.62,70.77,101.06,2,4,6,14.87,54.76,10.88,0.19589506,32.63050944,33.48561985
08/03/2019 12:18,99,0,16.05,84.76,67.71,101.05,1,4,4,14.85,49.56,10.88,0.21409302,19.84028153,28.96045391
08/03/2019 12:19,99,0,16.03,84.88,69.17,101.05,2,3,4,14.84,47.32,10.88,0.235758008,16.53772589,35.02050011
08/03/2019 12:20,99,0,16.05,84.93,68.96,101.05,1,3,5,14.81,49.47,10.88,0.241971304,16.4938401,34.76341383
08/03/2019 12:21,99,0,16.09,85.05,68.41,101.05,1,2,3,14.9,58.06,10.75,0.201166629,19.04531107,25.65125472
08/03/2019 12:22,99,0,16.08,85,68.58,101.05,1,2,3,14.85,56.95,10.88,0.205065064,15.30344607,39.7741857
08/03/2019 12:23,99,0,16.09,84.94,65.45,101.06,0,1,2,14.88,57.28,10.75,0.184665357,17.11232674,25.09812575
08/03/2019 12:24,99,0,16.11,84.77,69.22,101.05,2,4,4,14.9,53.23,10.62,0.272630052,28.95574391,16.9753426
08/03/2019 12:25,99,0,16.09,84.54,71.32,101.05,1,4,5,14.84,55.78,10.62,0.180619612,20.43358093,21.78938514
08/03/2019 12:26,99,0,16.08,84.47,67.39,101.05,0,2,3,14.88,55.31,10.75,0.216186916,14.64209866,37.86624457
08/03/2019 12:27,99,0,16.06,84.44,69.77,101.05,1,2,2,14.87,57.54,10.75,0.158449563,22.44634341,29.31898876
08/03/2019 12:28,99,0,16.06,84.55,69.23,101.04,1,2,2,14.84,48.59,10.81,0.185641281,11.11952874,28.86468451
08/03/2019 12:29,99,0,16.06,84.68,69.26,101.04,1,3,3,14.82,55.3,10.81,0.24164775,23.80674374,26.67481551
08/03/2019 12:30,99,0,16.06,84.8,68.33,101.05,2,3,5,14.85,51.3,10.81,0.232835497,35.84149641,36.3611168
08/03/2019 12:31,99,0,16.09,84.9,68.57,101.04,10,15,16,14.88,53.7,10.75,0.409377799,15.61046686,32.93006641
08/03/2019 12:32,99,0,16.08,84.88,69.24,101.04,1,2,3,14.84,53.44,10.69,0.196978836,12.94479189,30.80433606
08/03/2019 12:33,99,0,16.09,84.85,68.67,101.04,1,2,4,14.85,52.31,10.81,0.171846818,23.88091213,42.53549998
08/03/2019 12:34,99,0,16.09,84.91,68.4,101.04,2,4,4,14.9,54.62,10.88,0.200950926,18.74764499,30.66450499
08/03/2019 12:35,99,0,16.11,85,68.35,101.03,0,2,3,14.87,55.6,10.81,0.321668265,17.94675386,38.54786355
08/03/2019 12:36,99,0,16.11,85.08,68.93,101.03,1,3,4,14.85,51.54,10.88,0.237312648,36.4820322,48.00279086
08/03/2019 12:37,99,0,16.12,85.07,67.93,101.03,1,4,4,14.85,58.49,10.88,0.213122357,19.88416732,27.89555781
08/03/2019 12:38,99,0,16.11,85.01,67.59,101.02,1,4,6,14.88,47.97,10.94,0.196473775,14.88220535,35.83357016
08/03/2019 12:39,99,0,16.13,84.98,67.45,101.02,1,2,2,14.85,46.52,11.06,0.311051473,14.2942708,36.93633157
08/03/2019 12:40,99,0,16.12,85.06,68.12,101.02,3,5,5,14.88,57.86,11,0.236989093,44.98769407,48.20973381
08/03/2019 12:41,99,0,16.12,85.14,67.93,101.01,1,3,3,14.88,58.38,10.94,0.231320316,15.67549464,39.49069659
08/03/2019 12:42,99,0,16.12,85.15,68.41,101.02,3,5,6,14.87,54.88,11,0.207595627,33.44468118,41.70137534
08/03/2019 12:43,99,0,16.12,85.19,68.39,101.02,1,3,5,14.85,48.73,11,0.204957213,26.33055761,46.1577255
08/03/2019 12:44,99,0,16.16,85.29,70.2,101.02,1,4,4,14.82,48.61,10.88,0.187048611,20.45433904,17.68206614
08/03/2019 12:45,99,0,16.17,85.28,68.39,101.01,1,2,5,14.87,54.01,10.94,0.148303635,10.8474034,29.46621861
08/03/2019 12:46,99,0,16.17,85.26,66.42,101.01,1,3,5,14.88,51.43,10.88,0.165094265,53.10208904,38.87666934
08/03/2019 12:47,99,0,16.17,85.19,68.53,101.01,0,2,3,14.9,52.59,10.94,0.143139918,23.62465197,35.47060464
08/03/2019 12:48,99,0,16.16,85.2,68.91,101.01,1,2,3,14.88,56.45,10.94,0.204054943,46.14637533,24.41777961
08/03/2019 12:49,99,0,16.16,85.22,70.95,101,1,4,5,14.92,53.52,10.88,0.148956005,24.20762838,23.6961429
08/03/2019 12:50,99,0,16.17,85.26,65.55,101.01,2,4,6,14.84,44.89,10.88,0.13555875,8,30.58496269
08/03/2019 12:51,99,0,16.17,85.33,67.57,101.01,1,2,2,14.88,50.14,11.06,0.150471186,16.55678796,40.92562462
08/03/2019 12:52,99,0,16.19,85.43,69.43,101.01,2,2,5,14.9,47.96,11.06,0.197018294,12.05166527,34.54923334
08/03/2019 12:53,99,0,16.19,85.56,69.89,101.01,1,2,6,14.85,47.21,11.12,0.216623583,8,31.273808
08/03/2019 12:54,99,0,16.22,85.62,67.82,101.01,1,3,3,14.73,47.91,11,0.269560231,16.84336633,30.32897026
08/03/2019 12:55,99,0,16.22,85.63,66.26,101.02,1,4,6,14.73,46.82,11,0.277754311,9.774478959,30.78871751
08/03/2019 12:56,99,0,16.2,85.68,69.54,101.01,1,3,4,14.82,52.42,10.94,0.285051382,21.48838585,24.16026673
08/03/2019 12:57,99,0,16.24,85.64,67.65,101.02,1,2,3,14.9,52.71,10.81,0.208787254,11.95700464,30.59015302
08/03/2019 12:58,99,0,16.22,85.43,66.48,101.02,1,1,4,14.91,54.01,10.81,0.182174251,28.43471229,39.02842153
08/03/2019 12:59,99,0,16.19,85.14,67.42,101.01,2,2,4,14.92,56.09,10.88,0.149926668,8,31.39827732
08/03/2019 13:00,99,0,16.2,84.91,65.49,101.01,3,5,6,14.92,54.39,10.88,0.155453397,32.23222413,33.52358856
08/03/2019 13:01,99,0,16.15,84.82,65.07,101,2,4,4,14.91,49.6,10.81,0.160690769,11.82847185,31.1921178
08/03/2019 13:02,99,0,16.16,84.67,66.27,101,1,2,2,14.92,51.75,10.62,0.145488975,13.11153311,24.56930332
08/03/2019 13:03,99,0,16.11,84.45,66.3,101.01,1,2,3,14.9,47.47,10.62,0.149279559,17.55914897,23.71073941
08/03/2019 13:04,99,0,16.09,84.29,69.01,101,1,3,4,14.95,49.47,10.69,0.156287273,15.69665373,24.07040782
08/03/2019 13:05,99,0,16.06,84.22,68.54,101,2,4,6,14.92,55.24,10.75,0.241579356,12.18072885,30.2770266
08/03/2019 13:06,99,0,16.05,84.12,66.26,101,1,4,5,14.92,54.65,10.81,0.217026053,13.11153311,25.38505667
08/03/2019 13:07,99,0,16,84.12,66.66,100.99,1,2,4,14.9,55.38,10.75,0.182287364,11.29344132,26.70897858
08/03/2019 13:08,99,0,16.02,84.13,66.49,100.99,1,4,6,14.91,56.56,10.81,0.213161814,8,34.51022139
08/03/2019 13:09,99,0,16,84.1,70.41,100.98,1,3,3,14.9,48.92,10.81,0.221395352,9.534372271,34.38234694
08/03/2019 13:10,99,0,15.97,84.1,67.76,100.99,2,4,4,14.88,53.74,10.81,0.2082138,26.39954133,43.76124174
08/03/2019 13:11,99,0,15.96,84.15,65.59,100.99,1,3,4,14.68,51.88,10.88,0.298993155,18.69305408,37.44542879
08/03/2019 13:12,99,0,15.99,84.29,65,100.99,2,4,7,14.88,55.65,11,0.24396261,13.58975682,36.16464076
08/03/2019 13:13,99,0,15.97,84.5,65.86,100.99,1,2,4,14.88,54.54,11.06,0.233419473,18.34522622,29.92818568
08/03/2019 13:14,99,0,15.96,84.71,68.66,100.99,1,2,4,14.88,56.07,11.06,0.17990411,12.1740838,25.67256835
08/03/2019 13:15,99,0,15.97,84.88,69.37,100.99,1,4,6,14.82,58.01,11.12,0.382872647,16.30738679,36.46163533
08/03/2019 13:16,99,0,16.02,85.02,67.31,100.99,1,2,4,14.9,56.65,11.06,0.276136539,14.77506058,33.85100441
08/03/2019 13:17,99,0,16.03,85.13,68.99,100.99,2,5,7,14.9,53.53,11.19,0.228397805,19.81380325,33.54492289
08/03/2019 13:18,99,0,16.06,85.31,68.44,100.99,2,5,6,14.8,50.59,11.25,0.204168056,8.917583999,33.24363146
08/03/2019 13:19,99,0,16.05,85.57,70.08,100.99,3,6,9,14.88,53.18,11.38,0.280540035,19.46154625,46.1233381
08/03/2019 13:20,99,0,16.12,85.83,70.58,101,2,4,7,14.9,58.32,11.31,0.239264496,15.92223519,25.90118312
08/03/2019 13:21,99,0,16.13,85.96,69.08,100.99,1,3,3,14.94,56.01,11.19,0.203192132,8,34.945864
08/03/2019 13:22,99,0,16.17,86.06,68.01,100.99,1,5,6,14.92,55.91,11.44,0.178020655,11.35963543,39.87467373
08/03/2019 13:23,99,0,16.22,86.14,68.17,100.99,1,3,4,14.97,57.65,11.31,0.196150221,11.55191739,26.40478335
08/03/2019 13:24,99,0,16.23,86.19,70.33,100.99,1,1,2,14.95,49.36,11.38,0.187088069,8,30.58496269
08/03/2019 13:25,99,0,16.24,86.26,70.37,100.99,1,3,4,14.97,51.09,11.31,0.181237785,8,35.31174469
08/03/2019 13:26,99,0,16.27,86.27,69.97,100.99,1,4,4,14.99,58.65,11.38,0.197557551,10.59557238,33.41980599
08/03/2019 13:27,99,0,16.27,86.25,69.57,100.98,2,3,4,14.99,54.18,11.19,0.170944548,8,32.13268852
08/03/2019 13:28,99,0,16.27,86.04,69.55,100.97,1,3,4,15.01,56.35,11.19,0.186867105,11.38338295,30.96890686
08/03/2019 13:29,99,0,16.27,85.87,69.53,100.97,1,2,4,15.02,52.33,11.25,0.170076475,8,35.81471051
08/03/2019 13:30,99,0,16.32,85.79,67.61,100.97,1,3,6,15.02,52.66,11.25,0.167369667,21.82020043,35.52542867
08/03/2019 13:31,99,0,16.27,85.65,68.78,100.97,0,2,3,15.06,56.23,11.19,0.142527006,13.0569422,24.63355026
08/03/2019 13:32,99,0,16.29,85.59,66.87,100.96,1,3,3,15.01,52.28,11.25,0.149818817,8.434434715,35.69677307
08/03/2019 13:33,99,0,16.27,85.58,68.46,100.96,1,4,5,15.02,53.47,11.31,0.192320179,16.81961881,38.21883949
08/03/2019 13:34,99,0,16.27,85.55,69.15,100.96,1,2,2,15.05,55.24,11.25,0.258580427,27.47872078,26.08519235
08/03/2019 13:35,99,0,16.32,85.64,67.41,100.95,3,5,5,15.02,56.49,11.38,0.298772191,10.54935702,32.92648869
08/03/2019 13:36,99,0,16.29,85.73,67.18,100.96,1,3,4,15.01,56.25,11.38,0.229044913,9.409737824,33.37890486
08/03/2019 13:37,99,0,16.32,85.87,68.27,100.95,1,3,4,15.02,56.85,11.31,0.185244072,8.435815064,30.07206081
08/03/2019 13:38,99,0,16.32,85.96,67.25,100.94,1,3,3,15.08,52.18,11.38,0.18795088,8.215800775,38.90921697
08/03/2019 13:39,99,0,16.3,86.09,64.81,100.94,1,3,4,14.98,51.43,11.31,0.221963545,10.54797667,32.15139931
08/03/2019 13:40,99,0,16.33,86.08,67.73,100.93,1,2,3,14.99,55.1,11.25,0.232943349,17.76924502,31.9579266
08/03/2019 13:41,99,0,16.34,85.99,67.01,100.93,0,2,4,15.05,56.39,11.19,0.165707176,8,30.58496269
08/03/2019 13:42,99,0,16.34,85.94,67.56,100.92,1,1,1,15.06,50.23,11.31,0.157802454,8,30.58496269
08/03/2019 13:43,99,0,16.36,86.02,70.05,100.92,1,2,3,15.05,55.42,11.31,0.201563838,47.81823415,22.10669298
08/03/2019 13:44,99,0,16.36,86.04,67.04,100.93,2,4,6,15.09,49.24,11.38,0.189936925,13.84158784,33.46592366
08/03/2019 13:45,99,0,16.36,86.15,67.2,100.93,2,4,5,15.08,55.07,11.38,0.279706159,11.07636216,29.52542826
08/03/2019 13:46,99,0,16.37,86.09,70.92,100.93,9,13,14,15.12,56.13,11.38,0.362399285,31.50864807,34.7859837
08/03/2019 13:47,99,0,16.4,86.02,68.43,100.94,1,2,3,15.11,55.37,11.25,0.213985168,13.01377562,34.91057706
08/03/2019 13:48,99,0,16.37,85.91,67.98,100.94,1,2,3,15.14,55.84,11.19,0.177623446,8.61194356,29.86477876
08/03/2019 13:49,99,0,16.37,85.71,66.04,100.94,1,3,3,15.16,51.58,11.25,0.182968669,13.74372187,23.82529323
08/03/2019 13:50,99,0,16.37,85.65,66.72,100.93,1,2,5,15.14,56.25,11.25,0.17206252,8,30.58496269
08/03/2019 13:51,99,0,16.37,85.54,67.15,100.94,1,3,5,15.15,56.13,11.19,0.194124718,8,30.65390013
08/03/2019 13:52,99,0,16.36,85.39,68.32,100.94,1,1,4,15.11,54.49,11.19,0.228466198,10.58892733,27.53810676
08/03/2019 13:53,99,0,16.3,85.26,66.36,100.94,1,2,3,15.12,55.46,11.19,0.63087311,19.62828747,25.54276684
08/03/2019 13:54,99,0,16.33,85.2,68.03,100.94,1,4,6,15.18,54.55,11.19,0.349507091,17.10789761,32.65896371
08/03/2019 13:55,99,0,16.32,85.13,66.27,100.93,2,4,6,15.18,56.06,11.19,0.211999123,18.82601599,33.03440998
08/03/2019 13:56,99,0,16.32,85.09,66.44,100.93,1,4,6,15.05,53.4,11.25,0.149240101,8,30.92277074
08/03/2019 13:57,99,0,16.3,85.12,65.5,100.93,1,3,5,15.09,54.79,11.19,0.156032112,13.75924027,26.61694222
08/03/2019 13:58,99,0,16.33,85.24,64.97,100.93,1,3,4,15.16,56.64,11.31,0.144297348,8.454877131,30.04962705
08/03/2019 13:59,99,0,16.33,85.4,68.61,100.93,1,3,4,15.16,52.92,11.31,0.228466198,19.13303678,30.52211852
08/03/2019 14:00,99,0,16.32,85.37,65.31,100.93,0,2,2,15.16,55.62,11.25,0.189142507,20.54479551,39.95410559
08/03/2019 14:01,99,0,16.3,85.31,66.92,100.93,1,2,3,15.09,56.25,11.25,0.192609537,19.22143957,34.88190351
08/03/2019 14:02,99,0,16.29,85.14,61.46,100.92,0,1,3,15.18,56.06,11.12,0.324375073,33.31156817,30.57034488
08/03/2019 14:03,99,0,16.27,84.95,64.59,100.92,0,1,2,15.19,56.34,11.19,0.210302436,8,30.58496269
08/03/2019 14:04,99,0,16.26,84.8,64.42,100.92,1,3,5,15.19,49.63,11.12,0.231428167,11.09877062,29.97700149
08/03/2019 14:05,99,0,16.23,84.68,65.52,100.93,14,16,17,15.19,56.52,11.12,0.304077956,12.7046852,32.36659245
08/03/2019 14:06,99,0,16.22,84.56,62.79,100.91,1,4,4,15.19,52.15,11,0.366836978,25.21577171,24.31204591
08/03/2019 14:07,99,0,16.2,84.35,66.17,100.92,1,3,4,14.94,56.39,11,0.217667901,12.88677697,25.06199642
08/03/2019 14:08,99,0,16.16,84.07,64.43,100.92,1,2,4,15.19,54.03,11,0.230452243,12.18226299,25.66294244
08/03/2019 14:09,99,0,16.13,83.77,61.62,100.93,1,3,4,15.19,52.81,10.88,0.211386211,19.43913109,17.12248194
08/03/2019 14:10,99,0,16.12,83.53,66.48,100.93,1,3,4,15.19,57.22,10.88,0.161337877,14.51320722,31.37080824
08/03/2019 14:11,99,0,16.06,83.27,63.19,100.93,1,1,2,15.12,56.05,10.94,0.163721131,8,30.58496269
08/03/2019 14:12,99,0,16.03,83.08,63.55,100.94,1,3,4,15.15,56.96,10.81,0.505831192,9.588963187,28.88576918
08/03/2019 14:13,99,0,15.97,82.82,62.77,100.92,3,5,6,15.12,56.77,10.75,0.295055262,23.53624919,43.2547388
08/03/2019 14:14,99,0,15.92,82.46,61.12,100.93,0,1,2,15.08,56.4,10.62,0.23229624,19.67269093,23.99422767
08/03/2019 14:15,99,0,15.92,82.18,60.71,100.93,0,2,2,15.11,54.37,10.62,0.179467443,15.92854573,21.82571061
08/03/2019 14:16,99,0,15.88,81.93,62.53,100.93,2,3,3,15.05,57.19,10.56,0.218359728,19.80337264,25.38389278
08/03/2019 14:17,99,0,15.81,81.7,60.63,100.92,0,1,4,15.11,55.38,10.56,0.183042324,8,30.58496269
08/03/2019 14:18,99,0,15.76,81.36,62.13,100.92,1,4,5,14.99,59.45,10.56,0.178820334,11.9794131,27.80531286
08/03/2019 14:19,99,0,15.75,81.1,64.48,100.92,1,3,6,15.08,57.86,10.56,0.19232544,8.659693062,29.80858334
08/03/2019 14:20,99,0,15.69,81.04,60.76,100.92,1,3,3,15.08,55.99,10.5,0.19091811,8,30.58496269
08/03/2019 14:21,99,0,15.68,81.07,58.85,100.92,1,2,4,14.81,59.3,10.5,0.183586842,16.46947242,20.61741284
08/03/2019 14:22,99,0,15.64,80.99,66.6,100.92,0,2,2,15.05,60.07,10.44,0.179325395,13.65141648,23.93392557
08/03/2019 14:23,99,0,15.66,80.87,57.43,100.91,1,3,5,15.08,54.2,10.56,0.185209875,8,33.20795988
08/03/2019 14:24,99,0,15.6,80.92,62.44,100.91,1,2,4,14.97,53.75,10.5,0.248116206,14.52056108,29.4676546
08/03/2019 14:25,99,0,15.6,80.97,64.96,100.91,1,1,3,15.04,55.32,10.56,0.222910533,9.281109648,32.67872038
08/03/2019 14:26,99,0,15.58,80.95,61.33,100.91,0,1,1,14.98,59.51,10.5,0.236415639,18.49616747,35.04823041
08/03/2019 14:27,99,0,15.58,80.83,56.44,100.91,0,1,2,15.02,53.69,10.38,0.207890246,8,30.58496269
08/03/2019 14:28,99,0,15.55,80.72,60.05,100.92,0,1,1,15.04,58.15,10.44,0.22218977,9.633366641,30.43189192
08/03/2019 14:29,99,0,15.52,80.57,61.35,100.91,0,1,2,14.82,53.41,10.38,0.298130343,13.12366745,24.55502267
08/03/2019 14:30,99,0,15.52,80.48,62.03,100.91,0,2,2,14.82,58.79,10.38,0.280000778,24.69654807,22.92386218
08/03/2019 14:31,99,0,15.48,80.41,62.43,100.91,0,0,0,14.98,58.02,10.25,0.248984279,13.75924027,23.80702995
08/03/2019 14:32,99,0,15.45,80.26,61.74,100.9,0,0,1,14.92,57.89,10.25,0.223704951,12.5108224,27.91675799
08/03/2019 14:33,99,0,15.41,80.06,62.25,100.9,0,1,2,14.73,56.19,10.19,0.236886503,15.05128196,22.40256991
08/03/2019 14:34,99,0,15.4,79.86,64.04,100.9,0,0,1,14.98,55.76,10.25,0.240932247,11.17133082,24.70172301
08/03/2019 14:35,99,0,15.35,79.74,60.59,100.9,0,1,1,14.94,60.03,10.19,0.25115183,21.7407861,25.12031991
08/03/2019 14:36,99,0,15.33,79.61,58.98,100.89,0,0,0,14.91,57.64,10.12,0.207782395,9.059534373,29.33801824
08/03/2019 14:37,99,0,15.29,79.44,64.78,100.89,0,2,2,14.94,55.24,10.06,0.189079375,18.00366521,27.62640118
08/03/2019 14:38,99,0,15.24,79.29,61.96,100.89,0,0,1,14.91,59.28,10.12,0.195145361,8,30.58496269
08/03/2019 14:39,99,0,15.2,79.11,64.66,100.89,0,0,1,14.9,59.1,10.06,0.192620059,10.12884655,28.07956648
08/03/2019 14:40,99,0,15.15,79.01,59.14,100.89,1,2,3,14.77,58.92,10,0.297585825,29.50298114,23.79480301
08/03/2019 14:41,99,0,15.11,78.86,56.78,100.9,0,1,1,14.8,56.2,10,0.211612436,20.11720717,36.86478642
08/03/2019 14:42,99,0,15.09,78.74,58.24,100.89,0,1,1,14.85,59.32,10.06,0.236891764,13.99113227,23.53412096
08/03/2019 14:43,99,0,15.06,78.71,60.92,100.9,0,0,1,14.78,56.77,10,0.193669638,11.70484053,30.14233154
08/03/2019 14:44,99,0,15.01,78.73,57.9,100.89,1,3,3,14.8,59.84,9.94,0.263289064,17.96778198,39.88983977
08/03/2019 14:45,99,0,14.96,78.66,58.24,100.9,0,1,1,14.82,56.09,9.88,0.193453935,8,30.58496269
08/03/2019 14:46,99,0,14.94,78.55,63.53,100.9,2,4,4,14.78,57.1,9.88,0.489987551,21.10477475,17.80514896
08/03/2019 14:47,99,0.41,14.92,78.42,58.96,100.91,0,2,5,14.77,59.7,9.81,0.315975812,15.92156635,23.13841362
08/03/2019 14:48,99,0.3,14.86,78.3,61.34,100.91,0,1,4,14.74,59.8,9.62,0.23656821,8,30.58496269
08/03/2019 14:49,99,0,14.83,78.15,62.56,100.9,0,1,2,14.75,57.94,9.56,0.252025164,11.8758448,26.02355976
08/03/2019 14:50,99,0,14.76,77.97,58.04,100.9,0,2,2,14.71,56.82,9.56,0.255855205,10.46158297,27.68797576
08/03/2019 14:51,99,0,14.73,77.93,56.97,100.89,0,1,2,14.67,56.94,9.44,0.278206761,9.600461065,28.70141261
08/03/2019 14:52,99,0,14.7,77.91,57.75,100.9,0,1,1,14.64,59.34,9.38,0.604304826,11.71400302,33.5048358
08/03/2019 14:53,99,0,14.68,77.87,57.6,100.89,0,1,2,14.58,60.85,9.31,0.250294279,12.40858599,19.75030455
08/03/2019 14:54,99,0,14.6,77.8,60.51,100.89,0,1,2,14.63,58.27,9.31,0.199235825,13.46100127,24.15802135
08/03/2019 14:55,99,0,14.56,77.87,61.36,100.88,0,1,1,14.6,61.61,9.25,0.166448984,9.12381741,24.42269374
08/03/2019 14:56,99,0,14.53,77.96,61.79,100.87,1,3,5,14.53,60.95,9.25,0.192556926,11.13329975,26.89744593
08/03/2019 14:57,99,0,14.51,78.07,54.48,100.87,1,2,2,14.53,60.35,9.31,0.216570972,16.24102615,22.93918588
08/03/2019 14:58,99,0,14.48,78.24,58.41,100.87,1,1,1,14.5,61.87,9.38,0.209239704,18.69901735,30.32065556
08/03/2019 14:59,99,0,14.45,78.38,61.66,100.87,1,1,2,14.47,58.62,9.38,0.443161608,20.68226962,23.1918877
08/03/2019 15:00,99,0,14.43,78.57,56.22,100.87,1,3,4,14.41,58.88,9.44,0.247087672,44.77384254,35.86902264
08/03/2019 15:01,99,0,14.43,78.75,57.76,100.86,0,1,1,14.37,59.35,9.44,0.229105415,13.46535696,32.30014476
08/03/2019 15:02,99,0,14.43,78.95,54.27,100.87,0,1,1,14.38,62.08,9.44,0.223181477,16.39749866,21.19408153
08/03/2019 15:03,99,0,14.43,79.02,58.48,100.86,1,3,4,14.38,61.12,9.44,0.290780662,58.55502053,35.82233548
08/03/2019 15:04,99,0,14.39,79.19,63.29,100.86,1,2,3,14.35,61.42,9.56,0.274637141,23.51524873,34.09290034
08/03/2019 15:05,99,0,14.43,79.29,59.97,100.86,1,2,2,14.27,58.6,9.5,0.234989896,8,29.50948023
08/03/2019 15:06,99,0,14.42,79.55,62.03,100.86,1,2,3,14.31,60.45,9.56,0.264309707,8,32.7771947
08/03/2019 15:07,99,0,14.39,79.8,57.76,100.85,1,2,2,14.31,58.75,9.56,0.250191689,8,31.50260355
08/03/2019 15:08,99,0,14.42,79.96,67.08,100.85,1,3,4,14.28,61.1,9.69,0.685390703,27.74233264,36.46977053
08/03/2019 15:09,99,0,14.42,80.15,57.12,100.85,1,2,2,14.28,63.13,9.69,0.310891011,11.52533332,31.14270851
08/03/2019 15:10,99,0,14.42,80.26,58.35,100.85,1,4,4,14.16,60.15,9.69,0.258459423,8.459866983,36.63757637
08/03/2019 15:11,99,0,14.47,80.34,58.8,100.85,2,4,5,14.28,61.68,9.81,0.449732654,118.728155,25.05119994
08/03/2019 15:12,99,0,14.47,80.47,61.46,100.85,1,1,3,14.24,61.86,9.81,0.258822436,10.65723204,32.36855649
08/03/2019 15:13,99,0,14.47,80.65,61.87,100.84,0,2,4,14.23,61.84,9.88,0.209710568,8,30.58496269
08/03/2019 15:14,99,0,14.48,80.78,59.36,100.84,4,6,7,14.23,62.56,9.88,0.281713248,8,33.26775582
08/03/2019 15:15,99,0,14.48,80.91,56.08,100.83,1,3,4,14.24,61.47,9.88,0.490679378,8,34.38045241
08/03/2019 15:16,99,0,14.52,80.99,59.75,100.84,1,2,3,14.24,60.25,9.81,0.294565984,14.58380079,22.83662143
08/03/2019 15:17,99,0,14.52,81.05,62.66,100.84,1,2,3,14.18,62.11,9.88,0.230076078,8,31.53250152
08/03/2019 15:18,99,0,14.51,81.03,53.04,100.84,1,1,2,14.14,61.78,9.81,0.242355361,9.591298571,34.7558716
08/03/2019 15:19,99,0,14.55,81.01,65.68,100.84,0,1,2,14.21,62.45,9.81,0.203570927,8.353274879,30.16920067
08/03/2019 15:20,99,0,14.53,80.95,58.9,100.84,1,2,4,14.23,62.13,9.81,0.261671292,13.46274678,28.40968124
08/03/2019 15:21,99,0,14.53,80.93,59.94,100.84,1,4,4,14.14,60.46,9.81,0.342049558,11.52871203,26.43209327
08/03/2019 15:22,99,0,14.53,80.86,62.05,100.84,1,3,4,14.23,62.54,9.75,0.236284113,25.26335603,33.38990748
08/03/2019 15:23,99,0,14.49,80.8,58.67,100.83,1,4,5,14.24,62.37,9.75,0.221876738,51.34661306,44.62690293
08/03/2019 15:24,99,0,14.49,80.74,55.89,100.83,0,1,1,14.18,62.13,9.75,0.219385632,13.5990987,27.98277954
08/03/2019 15:25,99,0,14.48,80.65,58,100.82,1,1,2,14.1,61.7,9.81,0.215379345,10.47117253,27.67669
08/03/2019 15:26,99,0,14.48,80.59,59.99,100.83,1,2,3,14.17,61.36,9.88,0.217076033,8,37.61442708
08/03/2019 15:27,99,0,14.45,80.63,58.3,100.83,1,3,4,14.21,63.65,9.81,0.253148397,25.38005197,33.33982559
08/03/2019 15:28,99,0,14.47,80.63,61.04,100.83,1,4,4,14.13,61.64,9.81,0.275176398,19.76495018,44.27486399
08/03/2019 15:29,99,0,14.45,80.58,58.99,100.83,1,3,3,14.13,59.74,9.81,0.245277872,13.57944272,33.08455602
08/03/2019 15:30,99,0,14.43,80.58,60.84,100.83,1,2,4,14.04,57.79,9.75,0.230257584,8,31.42043691
08/03/2019 15:31,99,0,14.42,80.52,56.96,100.83,1,3,3,14.13,59.13,9.75,0.236573471,30.84003535,32.54287187
08/03/2019 15:32,99,0,14.41,80.48,58.71,100.83,1,2,3,14.07,58.63,9.75,0.239211885,10.07788288,29.90609997
08/03/2019 15:33,99,0,14.38,80.46,65.89,100.82,1,2,2,14.14,59.98,9.75,0.240511364,13.5362921,24.06941311
08/03/2019 15:34,99,0,14.38,80.42,60.44,100.82,0,1,1,14.14,60.63,9.81,0.251922573,11.89382989,26.00239348
08/03/2019 15:35,99,0,14.36,80.36,57.28,100.82,1,2,3,14.14,58.65,9.81,0.215884406,11.51835395,31.72365014
08/03/2019 15:36,99,0,14.33,80.43,59.39,100.82,3,4,4,14.13,63.33,9.75,0.224191598,23.49008651,32.57905148
08/03/2019 15:37,99,0,14.32,80.48,58.98,100.82,1,4,5,14.07,60.09,9.75,0.30012691,37.00453272,36.42863761
08/03/2019 15:38,99,0,14.33,80.39,60.4,100.82,1,1,3,14.1,59.23,9.75,0.266692961,23.44263851,33.48136787
08/03/2019 15:39,99,0,14.31,80.36,62.13,100.82,1,2,2,14.11,61.29,9.81,0.243149779,10.82419805,27.26122145
08/03/2019 15:40,99,0,14.31,80.38,58.43,100.82,0,2,3,14.11,63.67,9.81,0.246180141,18.74485616,23.80893655
08/03/2019 15:41,99,0,14.29,80.36,54.19,100.82,1,2,3,14.13,59.74,9.81,0.23672078,13.62689072,34.33320456
08/03/2019 15:42,99,0,14.25,80.33,57.13,100.82,1,2,4,14.01,60.12,9.75,0.328544452,49.38598064,47.13852858
08/03/2019 15:43,99,0,14.28,80.27,55.58,100.82,0,2,2,14.08,57.32,9.69,0.213682658,8.844983408,29.5905189
08/03/2019 15:44,99,0,14.24,80.15,58.69,100.81,5,7,8,14.07,58.89,9.75,0.234337526,40.07069092,32.23765575
08/03/2019 15:45,99,0,14.21,80.15,55.99,100.81,0,2,2,14.04,62.26,9.69,0.338043271,27.51460401,24.9971665
08/03/2019 15:46,99,0,14.19,80.15,58.63,100.81,1,1,2,14.01,62.14,9.75,0.329196822,27.55640519,38.82205643
08/03/2019 15:47,99,0,14.17,80.05,63.13,100.8,0,2,3,13.97,59.62,9.69,0.232640838,19.27324165,22.91069253
08/03/2019 15:48,99,0,14.12,80.03,59.56,100.8,1,2,3,13.91,58.29,9.75,0.217620551,12.52267174,30.22298839
08/03/2019 15:49,99,0,14.12,79.97,55.64,100.8,4,6,6,14.04,59.12,9.81,0.308547215,48.80514197,33.56443585
08/03/2019 15:50,99,0,14.09,80,56.19,100.8,0,2,2,14.04,61.33,9.75,0.313495229,17.33059432,24.69907739
08/03/2019 15:51,99,0,14.09,80.02,62.16,100.8,1,1,1,14.03,60.17,9.69,0.245533033,20.09619708,23.62759737
08/03/2019 15:52,99,0,14.05,79.92,58.63,100.8,0,0,1,14.01,60.08,9.62,0.322880936,12.1041499,31.35516697
08/03/2019 15:53,99,0,14.02,79.89,57.8,100.8,0,0,0,14,60.69,9.62,0.216865591,12.79441305,24.94251548
08/03/2019 15:54,99,0,14,79.78,64.07,100.8,0,1,2,13.98,59.66,9.56,0.2305864,15.96472598,20.00152088
08/03/2019 15:55,99,0,14,79.77,64.24,100.8,1,1,1,13.98,58.62,9.62,0.271606778,11.704072,25.82240976
08/03/2019 15:56,99,0,13.96,79.68,54.14,100.8,1,1,1,13.98,57.53,9.62,0.335954636,17.12166863,25.44527379
08/03/2019 15:57,99,0,13.93,79.69,60.83,100.8,0,1,1,13.77,57.38,9.56,0.236147326,13.07127194,23.81007403
08/03/2019 15:58,99,0,13.9,79.71,61.28,100.8,1,1,2,13.91,60.96,9.56,0.242286967,21.21440817,18.27609951
08/03/2019 15:59,99,0,13.88,79.7,63.84,100.8,0,2,2,13.91,59.06,9.5,0.204154903,10.07652878,25.85573796
08/03/2019 16:00,99,0,13.88,79.73,53.95,100.79,2,3,4,13.84,60.47,9.56,0.291614537,17.65005412,25.44333552
08/03/2019 16:01,99,0,13.87,79.78,67.83,100.79,2,4,5,13.79,58.9,9.56,0.267311134,16.76997036,26.77541806
08/03/2019 16:02,99,0,13.87,79.83,57.88,100.79,3,4,6,13.83,61.74,9.56,0.27749652,14.12748419,34.0253416
08/03/2019 16:03,99,0,13.84,79.94,59.07,100.79,1,3,4,13.84,61.78,9.56,0.232827606,17.40677182,24.34299374
08/03/2019 16:04,99,0,13.84,79.97,56.87,100.79,0,2,2,13.83,61.05,9.62,0.421972743,17.75411373,27.0361922
08/03/2019 16:05,99,0,13.81,80.01,60.21,100.78,0,1,2,13.83,58.96,9.56,0.24813725,9.233917361,29.13279044
08/03/2019 16:06,99,0,13.83,80.04,57.53,100.78,1,1,1,13.76,60.15,9.62,0.372247964,8.647844823,32.53012984
08/03/2019 16:07,99,0,13.84,80.07,51.84,100.78,0,1,2,13.83,59.31,9.56,0.265506595,18.05526535,21.12518394
08/03/2019 16:08,99,0,13.81,80.03,56.33,100.78,0,1,2,13.84,59.11,9.5,0.22917907,12.95060087,24.75870121
08/03/2019 16:09,99,0,13.78,79.99,60.58,100.78,1,2,2,13.8,59.55,9.56,0.205022976,10.26986196,27.10699646
08/03/2019 16:10,99,0,13.77,79.94,50.48,100.77,0,1,2,13.83,60.69,9.56,0.215026855,17.72601095,19.67532383
08/03/2019 16:11,99,0,13.76,79.96,65.09,100.77,3,4,4,13.8,61.02,9.56,0.64610647,12.40423029,22.44413684
08/03/2019 16:12,99,0,13.77,79.95,54.42,100.77,0,1,3,13.77,60.13,9.62,0.532249536,8.252437213,28.80908608
08/03/2019 16:13,99,0,13.74,79.95,56.27,100.77,1,1,1,13.79,59.63,9.62,0.390593233,16.4595414,28.6667241
08/03/2019 16:14,99,0,13.73,80.04,63.92,100.77,1,3,3,13.76,61.67,9.56,0.275402623,16.6356699,24.66047801
08/03/2019 16:15,99,0,13.72,80.03,59.39,100.76,0,1,1,13.7,61.31,9.62,0.381315377,8,30.58496269
08/03/2019 16:16,99,0,13.7,80.07,55.61,100.76,0,2,2,13.73,59.84,9.62,0.30439888,8.243174929,28.68555136
08/03/2019 16:17,99,0,13.72,80.11,59.94,100.76,1,1,1,13.74,62.15,9.62,0.264207116,8,30.77063107
08/03/2019 16:18,99,0,13.68,80.13,56.51,100.76,1,1,1,13.73,61.98,9.69,0.458800068,18.64401849,27.10666652
08/03/2019 16:19,99,0,13.7,80.16,55.07,100.75,1,1,3,13.74,59.95,9.62,0.336970018,8,27.4929506
08/03/2019 16:20,99,0,13.67,80.23,57,100.76,0,2,3,13.73,60.7,9.69,0.264207116,13.00286392,21.7396171
08/03/2019 16:21,99,0,13.7,80.33,59.35,100.75,0,1,2,13.56,59.95,9.62,0.233224815,8.780822702,29.26272241
08/03/2019 16:22,99,0,13.67,80.4,54.35,100.75,1,1,3,13.29,61.02,9.62,0.21535041,8,25.34198567
08/03/2019 16:23,99,0,13.68,80.39,58.31,100.76,0,1,1,13.67,61.99,9.69,0.201555946,26.35630726,17.04931959
08/03/2019 16:24,99,0,13.66,80.41,61.9,100.75,1,3,4,13.67,60.62,9.69,0.598044181,22.69497391,20.48454441
08/03/2019 16:25,99,0,13.7,80.43,60.37,100.75,1,2,3,13.67,60.64,9.69,0.226075053,10.99955802,24.500573
08/03/2019 16:26,99,0,13.66,80.43,57.77,100.75,0,1,1,13.67,61.53,9.69,0.241168995,34.02219652,11.93120291
08/03/2019 16:27,99,0,13.66,80.51,56.37,100.74,0,1,4,13.67,59.9,9.69,0.18267142,10.78239687,27.3104164
08/03/2019 16:28,99,0,13.63,80.46,68.08,100.74,0,1,1,13.4,59.81,9.69,0.197799559,14.05541531,27.93609982
08/03/2019 16:29,99,0,13.64,80.47,61.16,100.75,0,2,3,13.66,61.54,9.69,0.225280635,8.316597919,30.21236504
08/03/2019 16:30,99,0,13.64,80.42,57.36,100.74,0,3,4,13.63,60.9,9.69,0.241424155,8,30.45052738
08/03/2019 16:31,99,0,13.61,80.36,57.16,100.75,0,1,2,13.63,61.72,9.62,0.233116963,18.74485616,32.98531293
08/03/2019 16:32,99,0,13.61,80.37,56.21,100.74,0,1,1,13.57,60.66,9.62,0.195852972,10.71823616,27.38592583
08/03/2019 16:33,99,0,13.6,80.27,62.96,100.74,0,0,1,13.63,62.26,9.62,0.239040901,11.48555675,28.14733861
08/03/2019 16:34,99,0,13.56,80.25,68.47,100.73,1,2,2,13.57,61.98,9.62,0.284572627,24.97960167,29.68082698
08/03/2019 16:35,99,0,13.54,80.22,56.36,100.74,0,1,2,13.63,62.42,9.62,0.253051068,13.46100127,24.15802135
08/03/2019 16:36,99,0,13.54,80.22,51.81,100.73,0,2,2,13.52,61.38,9.62,0.293345422,10.07652878,33.30335171
08/03/2019 16:37,99,0,13.53,80.2,56.52,100.73,0,1,3,13.59,60.08,9.62,0.283273148,13.77578592,23.7875577
08/03/2019 16:38,99,0,13.53,80.21,59.72,100.73,0,0,1,13.6,61.69,9.62,0.405289966,8,27.89625653
08/03/2019 16:39,99,0,13.51,80.27,59.15,100.73,0,2,3,13.57,60.51,9.62,0.395898998,12.30339263,23.63829311
08/03/2019 16:40,99,0,13.51,80.27,60.13,100.73,0,1,1,13.59,60.81,9.62,0.30208402,10.71319347,21.61114222
08/03/2019 16:41,99,0,13.47,80.36,55.89,100.73,2,3,5,13.37,60.76,9.62,0.289386484,35.41937625,44.54287358
08/03/2019 16:42,99,0,13.5,80.47,58.62,100.72,1,2,2,13.54,61.46,9.69,0.448114883,12.65564962,25.10582333
08/03/2019 16:43,99,0,13.5,80.58,59.43,100.73,1,4,6,13.56,62.14,9.69,0.299990123,23.80674374,44.38263985
08/03/2019 16:44,99,0,13.53,80.68,59.72,100.71,0,1,1,13.53,60.66,9.69,0.249907593,15.09833434,22.23107736
08/03/2019 16:45,99,0,13.5,80.84,67.56,100.72,0,1,1,13.54,62.42,9.75,0.239109295,8,30.58496269
08/03/2019 16:46,99,0,13.53,80.84,57.95,100.72,0,1,3,13.56,60.93,9.75,0.218312379,8,30.58496269
08/03/2019 16:47,99,0,13.53,80.85,55.26,100.72,0,1,2,13.52,61.95,9.75,0.38459564,14.34338926,31.64774163
08/03/2019 16:48,99,0,13.53,80.87,60.86,100.72,1,1,1,13.53,63.02,9.69,0.339711023,16.10728441,21.04366455
08/03/2019 16:49,99,0,13.53,80.92,55.14,100.72,1,1,2,13.54,63.28,9.69,0.222137159,12.97054155,24.73523343
08/03/2019 16:50,99,0,13.49,80.85,55.09,100.72,1,1,2,13.54,62.08,9.69,0.245788193,34.64859742,34.55076155
08/03/2019 16:51,99,0,13.51,80.79,61.31,100.72,0,1,3,13.57,61.31,9.69,0.259582657,11.18561753,28.33843641
08/03/2019 16:52,99,0,13.51,80.73,57.48,100.71,1,2,2,13.57,60.17,9.62,0.210113038,11.59887864,22.9886329
08/03/2019 16:53,99,0,13.51,80.59,57.76,100.71,1,3,4,13.56,60.97,9.62,0.192057127,10.13254493,26.59642554
08/03/2019 16:54,99,0,13.46,80.55,66.08,100.7,0,1,1,13.59,61.93,9.69,0.209715829,11.87959787,24.13704854
08/03/2019 16:55,99,0,13.46,80.46,52.3,100.69,1,3,4,13.56,61.45,9.69,0.264530671,15.86911317,25.00738854
08/03/2019 16:56,99,0,13.45,80.5,53.98,100.69,0,1,3,13.56,60.88,9.62,0.250736207,8,29.77835084
08/03/2019 16:57,99,0,13.43,80.51,60.7,100.69,0,2,4,13.46,60.19,9.62,0.209789484,19.8395529,19.21199618
08/03/2019 16:58,99,0,13.42,80.44,60.3,100.69,1,2,3,13.56,62.23,9.69,0.252001489,15.93055328,21.25165581
08/03/2019 16:59,99,0,13.45,80.49,56.91,100.7,0,1,1,13.56,61.73,9.75,0.204444261,11.89382989,26.00239348
08/03/2019 17:00,99,0,13.42,80.52,58.18,100.7,0,1,2,13.54,60.19,9.75,0.18689341,11.35121238,26.64098899
08/03/2019 17:01,99,0,13.42,80.53,59.45,100.7,1,1,3,13.56,62.06,9.69,0.227050977,9.410045857,28.79107309
08/03/2019 17:02,99,0,13.37,80.67,55.93,100.69,1,2,3,13.54,61.42,9.75,0.221127039,11.23735937,26.77498029
08/03/2019 17:03,99,0,13.37,80.63,57.27,100.68,0,1,1,13.53,60.5,9.75,0.196863093,14.65586968,22.61736972
08/03/2019 17:04,99,0,13.39,80.66,57.88,100.68,1,3,3,13.5,61.93,9.75,0.194116827,11.34745932,26.89574765
08/03/2019 17:05,99,0,13.37,80.63,55.41,100.68,1,1,1,13.4,60.38,9.75,0.234127084,26.78907994,32.02751794
08/03/2019 17:06,99,0,13.35,80.59,57.48,100.69,2,3,5,13.52,62.36,9.75,0.210873259,15.41639982,21.85675257
08/03/2019 17:07,99,0,13.33,80.49,57.15,100.67,0,1,1,13.5,60.22,9.75,0.179493748,8,27.4929506
08/03/2019 17:08,99,0,13.33,80.49,57.15,100.67,0,1,1,13.5,60.22,9.75,0.179493748,8,27.4929506
08/03/2019 17:09,99,0,13.32,80.45,56.68,100.68,1,1,3,13.53,61.1,9.69,0.218635933,23.39547542,20.70816165
08/03/2019 17:10,99,0,13.33,80.37,52.92,100.67,2,6,6,13.46,58.84,9.75,0.213761574,21.45703174,18.7298494
08/03/2019 17:11,99,0.01,13.3,80.34,54.54,100.67,1,2,3,13.47,61.19,9.69,0.256404985,11.48555675,26.48288184
08/03/2019 17:12,99,0,13.26,80.35,57.68,100.67,1,3,3,13.49,61.31,9.75,0.380192144,178.9166029,11.26926789
08/03/2019 17:13,99,0,13.26,80.32,57.83,100.67,0,1,2,13.47,61.51,9.75,0.218278182,16.6834908,29.13513508
08/03/2019 17:14,99,0,13.26,80.34,62.03,100.67,0,2,2,13.32,61.32,9.62,0.185922747,16.06489765,21.09354866
08/03/2019 17:15,99,0,13.25,80.26,62.28,100.67,0,1,1,13.52,60.67,9.69,0.204375867,12.58471448,25.18930545
08/03/2019 17:16,99,0,13.25,80.27,58.06,100.67,1,2,2,13.47,61.57,9.62,0.220514127,14.59306308,22.82572083
08/03/2019 17:17,99,0,13.25,80.31,57.75,100.66,1,1,1,13.5,61.53,9.69,0.22585935,8,29.1061743
08/03/2019 17:18,99,0,13.23,80.32,64.52,100.67,1,2,3,13.47,62.43,9.69,0.325848166,9.528487304,28.78611707
08/03/2019 17:19,99,0,13.21,80.43,55.85,100.65,0,1,1,13.47,60.99,9.62,0.35513378,15.99704836,18.48469295
08/03/2019 17:20,99,0,13.21,80.37,59.49,100.65,0,0,1,13.47,60.74,9.62,0.301692072,10.83705892,27.24608575
08/03/2019 17:21,99,0.01,13.21,80.37,58.92,100.66,1,3,4,13.29,60.12,9.62,0.216252679,20.55831772,28.33911872
08/03/2019 17:22,99,0,13.19,80.3,55.68,100.66,1,1,4,13.47,60.34,9.56,0.202100464,17.12222735,21.9468595
08/03/2019 17:23,99,0.1,13.21,80.31,57.01,100.66,0,0,0,13.43,60.82,9.56,0.200006568,9.661465183,24.46212355
08/03/2019 17:24,99,0.04,13.18,80.3,58.34,100.66,0,1,1,13.43,59.41,9.5,0.182455717,8.353274879,28.28710635
08/03/2019 17:25,99,0,13.15,80.31,50.86,100.65,0,1,2,13.42,61.52,9.5,0.262873441,29.91624225,23.85350181
08/03/2019 17:26,99,0.04,13.15,80.29,60.43,100.66,1,1,2,13.25,60.25,9.44,0.224162662,12.26602756,24.48887914
08/03/2019 17:27,99,0.11,13.15,80.23,55.33,100.65,0,3,4,13.4,61.45,9.5,0.198599238,9.94278704,29.1065511
08/03/2019 17:28,99,0.1,13.15,80.19,57.1,100.65,1,2,4,13.44,60.75,9.5,0.236947005,33.75370411,11.88862165
08/03/2019 17:29,99,0,13.14,80.2,56.88,100.65,1,1,2,13.44,59.95,9.5,0.23496096,9.000101815,25.24046865
08/03/2019 17:30,99,0.02,13.11,80.22,60.67,100.65,1,1,4,13.26,61.48,9.44,0.246337973,12.40798336,25.39729672
08/03/2019 17:31,99,0,13.12,80.17,52.12,100.65,1,3,3,13.46,60.99,9.5,0.395614901,11.87959787,23.464872
08/03/2019 17:32,99,0,13.11,80.26,55.65,100.65,1,3,3,13.43,61.28,9.44,0.542037712,15.41639982,27.31529594
08/03/2019 17:33,99,0,13.11,80.26,57.61,100.66,0,1,2,13.4,61.56,9.44,0.292085401,13.18403511,24.4839772
08/03/2019 17:34,99,0,13.09,80.23,57.91,100.66,1,3,4,13.39,61.54,9.44,0.213766835,10.5047426,24.54516997
08/03/2019 17:35,99,0,13.11,80.25,60.83,100.66,2,4,5,13.4,61.2,9.5,0.226619571,12.79441305,24.80808017
08/03/2019 17:36,99,0.01,13.08,80.31,55.28,100.67,3,5,7,13.33,61.14,9.44,0.275079069,18.99192829,18.77041281
08/03/2019 17:37,99,0.03,13.08,80.26,54.8,100.66,2,3,5,13.37,60.68,9.44,0.256302394,25.16077285,29.12145048
08/03/2019 17:38,99,0.18,13.05,80.35,70.14,100.67,0,1,1,13.35,60.65,9.38,0.218170331,11.3654444,25.14545122
08/03/2019 17:39,99,0.12,13.06,80.29,55.89,100.66,0,0,0,13.3,60.52,9.38,0.27724662,18.76919755,15.62551286
08/03/2019 17:40,99,0.19,13.04,80.29,53.85,100.66,1,1,3,13.35,60.64,9.38,0.2211323,9.656422491,24.33362288
08/03/2019 17:41,99,0.19,13.04,80.25,56.19,100.67,0,1,2,13.27,60.76,9.38,0.213295971,8,29.37504492
08/03/2019 17:42,99,0.19,13.04,80.25,54.17,100.66,1,2,4,13.33,60.71,9.31,0.201453356,16.81119577,20.21524559
08/03/2019 17:43,99,0.12,13.02,80.22,57.49,100.66,0,1,2,13.3,60,9.31,0.195098012,13.17899242,24.48991184
08/03/2019 17:44,99,0.12,13.02,80.24,56.01,100.66,0,1,4,13.22,60.16,9.31,0.163105589,8.709284937,24.10393673
08/03/2019 17:45,99,0.12,13.04,80.22,56.48,100.65,0,1,1,13.29,61.65,9.31,0.261613421,14.73182651,22.66241298
08/03/2019 17:46,99,0.12,13.02,80.22,59.61,100.65,1,2,4,13.26,60.4,9.31,0.236084193,11.94609294,22.44556814
08/03/2019 17:47,99,0.19,13.02,80.21,57.11,100.65,1,2,2,13.3,60.82,9.31,0.244896446,12.95060087,29.36833004
08/03/2019 17:48,99,0,13.02,80.22,60.59,100.64,1,1,1,13.26,60.9,9.31,0.316933323,9.238273055,24.96016976
08/03/2019 17:49,99,0.12,13.01,80.23,54.13,100.64,1,3,6,13.3,62.25,9.31,0.340584357,20.21991267,30.45514177
08/03/2019 17:50,99,0.06,13.01,80.29,55.44,100.64,1,3,4,13.2,63.12,9.31,0.28187108,10.18985067,28.00777197
08/03/2019 17:51,99,0,13.01,80.25,57.52,100.64,1,2,3,13.29,62.56,9.31,0.237491523,22.81379666,22.96364857
08/03/2019 17:52,99,0.2,12.98,80.26,61.54,100.64,1,3,5,13.29,62.66,9.31,0.209363339,11.39963592,26.58400032
08/03/2019 17:53,99,0,13.01,80.3,57.88,100.63,1,4,6,13.26,62.42,9.25,0.392113675,10.81907383,32.76809808
08/03/2019 17:54,99,0,12.98,80.34,54.12,100.63,4,6,7,13.27,62.33,9.19,0.462493322,19.45312321,19.26834894
08/03/2019 17:55,99,0.13,13.02,80.35,53.23,100.63,3,4,5,13.26,63.46,9.19,0.240198332,11.07049315,26.97136174
08/03/2019 17:56,99,0.13,12.99,80.36,55.28,100.63,2,5,5,13.3,62.79,9.19,0.201453356,8,25.74529159
08/03/2019 17:57,99,0.01,13.01,80.38,56.21,100.64,3,5,7,13.26,63.26,9.12,0.201237653,10.253216,25.24449244
08/03/2019 17:58,99,0.07,12.99,80.37,55.02,100.63,3,4,5,13.13,63.18,9.06,0.205606952,9.128732496,26.70230951
08/03/2019 17:59,99,0.07,12.98,80.36,56.05,100.63,2,4,5,13.27,62.93,9.12,0.249912854,13.00355941,23.4864576
08/03/2019 18:00,99,0.07,12.96,80.35,55.94,100.63,1,3,4,13.25,63.24,9.06,0.198888596,8,25.34198567
08/03/2019 18:01,99,0.07,12.99,80.4,57.18,100.64,1,3,3,13.08,63.62,9.06,0.236044735,15.11743609,28.25715017
08/03/2019 18:02,99,0.07,12.99,80.42,52.66,100.63,3,5,5,13.18,63.27,9,0.241968674,8.391200644,23.4028012
08/03/2019 18:03,99,0.07,12.94,80.43,60.03,100.63,3,4,4,13.23,64.07,9,0.246303776,20.40095626,24.88215619
08/03/2019 18:04,99,0.07,12.95,80.35,56.56,100.62,1,2,3,13.26,63.86,8.94,0.246337973,9.389219477,23.70704152
08/03/2019 18:05,99,0.07,12.96,80.45,54.06,100.63,2,5,5,13.23,64.25,8.94,0.680992468,151.0220592,20.17318161
08/03/2019 18:06,99,0.07,12.96,80.44,54.24,100.63,1,2,7,13.19,63.95,8.94,0.306498037,13.24740043,22.79618014
08/03/2019 18:07,99,0.07,12.96,80.39,58.16,100.62,1,2,2,13.2,64.35,8.88,0.270715031,8,25.61085629
08/03/2019 18:08,99,0.07,12.95,80.38,62.85,100.63,0,1,2,13.19,64.14,8.88,0.216439446,11.05478571,23.09122357
08/03/2019 18:09,99,0.07,12.95,80.37,59.76,100.62,1,2,3,13.18,63.88,8.88,0.236084193,19.87290549,23.04878633
08/03/2019 18:10,99,0,12.94,80.4,56.37,100.62,2,2,3,13.1,64.53,8.75,0.198275684,8,23.32545604
08/03/2019 18:11,99,0,12.92,80.41,60.01,100.62,1,3,3,13.2,64.34,8.75,0.190434094,12.78082868,18.50560785
08/03/2019 18:12,99,0,12.89,80.36,54.75,100.62,1,2,4,13.12,64.28,8.75,0.233990297,8.906001759,23.46911877
08/03/2019 18:13,99,0,12.91,80.31,60.99,100.61,0,1,2,13.15,64.48,8.75,0.21550298,10.40112504,22.91945637
08/03/2019 18:14,99,0,12.85,80.43,58.73,100.61,1,3,3,12.94,64.9,8.69,0.202105726,10.42859342,29.26413811
08/03/2019 18:15,99,0,12.89,80.39,58.2,100.61,1,3,3,13.1,64.96,8.69,0.233774594,13.88420189,28.03041023
08/03/2019 18:16,99,0,12.89,80.34,61.45,100.6,3,4,4,13.1,65.02,8.75,0.385111222,28.7467081,27.21653442
08/03/2019 18:17,99,0,12.86,80.33,56.1,100.6,1,2,5,13.09,64.86,8.69,0.241321565,9.724830508,28.55504474
08/03/2019 18:18,99,0,12.84,80.39,54.66,100.6,1,3,3,13.08,65,8.75,0.281836883,11.41873767,26.56151985
08/03/2019 18:19,99,0,12.86,80.4,56.6,100.61,1,2,3,13.09,64.94,8.69,0.210810127,9.480989488,23.86790987
08/03/2019 18:20,99,0,12.88,80.43,53,100.6,2,3,4,12.98,65.2,8.75,0.278262002,21.98644745,27.16622515
08/03/2019 18:21,99,0,12.85,80.41,56.42,100.6,1,2,3,13.09,65.13,8.69,0.224315233,8.004770952,24.52975898
08/03/2019 18:22,99,0,12.86,80.45,54.52,100.6,1,1,3,13.05,65.16,8.69,0.218749046,10.53809519,23.69930614
08/03/2019 18:23,99,0,12.86,80.45,57.96,100.6,1,2,4,13.05,65.22,8.69,0.254503117,8,27.22407998
08/03/2019 18:24,99,0,12.84,80.45,60.22,100.59,1,2,3,13.03,64.88,8.69,0.286206182,22.39212996,23.70618834
08/03/2019 18:25,99,0,12.85,80.45,55.89,100.59,1,3,4,13.05,65.22,8.69,0.282052586,11.41840295,24.27651354
08/03/2019 18:26,99,0,12.85,80.49,55.13,100.59,1,2,2,13.01,65.32,8.62,0.265409266,8.371259968,23.42626897
08/03/2019 18:27,99,0,12.82,80.51,50.03,100.59,2,3,4,13.03,65.45,8.62,0.250712533,8.66805953,23.74914814
08/03/2019 18:28,99,0,12.81,80.47,53.09,100.58,1,1,2,13.01,64.77,8.62,0.223486618,10.22499654,24.20222088
08/03/2019 18:29,99,0,12.82,80.54,59.04,100.58,1,2,3,12.99,65.48,8.56,0.210810127,10.60457305,26.04090524
08/03/2019 18:30,99,0,12.79,80.5,57.78,100.58,2,4,6,12.99,65.6,8.62,0.477337365,22.22920267,19.10565429
08/03/2019 18:31,99,0,12.81,80.51,54.57,100.58,1,3,3,12.79,65.73,8.62,0.30661115,17.82599026,27.3559437
08/03/2019 18:32,99,0,12.78,80.54,67.79,100.58,2,3,4,12.98,65,8.56,0.304335747,10.53809519,28.05978523
08/03/2019 18:33,99,0,12.79,80.53,56.31,100.58,3,7,7,12.96,65.37,8.56,0.386160801,9.836565861,20.08855657
08/03/2019 18:34,99,0,12.78,80.62,53.93,100.58,1,4,5,12.78,65.58,8.56,0.258004343,11.30998697,16.74129352
08/03/2019 18:35,99,0,12.72,80.62,57.34,100.57,2,3,5,12.96,65.56,8.56,0.210594424,10.49115823,18.24269766
08/03/2019 18:36,99,0,12.72,80.56,54.75,100.58,2,3,5,12.83,65.46,8.56,0.283896582,14.41258738,24.88662993
08/03/2019 18:37,99,0,12.72,80.61,51.75,100.57,1,3,4,12.91,65.43,8.56,0.223452421,11.37180071,20.83604075
08/03/2019 18:38,99,0,12.71,80.6,57.06,100.58,1,1,2,12.85,65.09,8.56,0.219622379,12.54198651,20.39992003
08/03/2019 18:39,99,0,12.74,80.57,63.25,100.57,0,1,2,12.89,65.27,8.56,0.231612304,9.062491252,26.78026749
08/03/2019 18:40,99,0,12.71,80.6,56.44,100.58,1,1,2,12.91,65.69,8.5,0.215145229,8,30.58496269
08/03/2019 18:41,99,0,12.71,80.58,56.67,100.58,1,1,1,12.88,65.53,8.56,0.20590157,8,23.86319728
08/03/2019 18:42,99,0,12.67,80.63,54.63,100.58,1,1,1,12.86,66.36,8.56,0.272995694,19.8395529,33.46945502
08/03/2019 18:43,99,0,12.7,80.61,56.81,100.57,1,2,2,12.86,65.19,8.56,0.244288795,9.548702012,22.98160853
08/03/2019 18:44,99,0,12.7,80.67,59.39,100.57,1,1,3,12.65,66.12,8.56,0.626256542,8,26.68633875
08/03/2019 18:45,99,0,12.68,80.65,57.64,100.57,0,0,1,12.81,65.95,8.5,0.255047635,11.45789601,19.65923447
08/03/2019 18:46,99,0,12.68,80.75,51.39,100.57,0,1,3,12.82,66.01,8.56,0.202218838,11.7044187,23.5366015
08/03/2019 18:47,99,0,12.67,80.76,54.76,100.57,2,2,4,12.82,65.74,8.56,0.209907857,37.02384749,35.84070597
08/03/2019 18:48,99,0,12.7,80.75,60.94,100.57,1,2,2,12.81,66.22,8.56,0.189689656,8,25.74529159
08/03/2019 18:49,99,0,12.65,80.77,53.17,100.57,1,2,3,12.79,66.07,8.5,0.205793719,35.63236542,41.89718484
08/03/2019 18:50,99,0,12.68,80.82,55.8,100.57,2,3,3,12.82,66.09,8.5,0.214640168,8,26.01416221
08/03/2019 18:51,99,0,12.68,80.82,55.78,100.57,2,4,7,12.66,66.64,8.5,0.215508241,8,24.93867974
08/03/2019 18:52,99,0,12.65,80.88,61.47,100.57,3,4,5,12.73,66.36,8.5,0.208755688,8,29.77835084
08/03/2019 18:53,99,0,12.64,80.84,55.75,100.57,3,4,5,12.76,66.34,8.5,0.197270824,12.12623631,20.88920799
08/03/2019 18:54,99,0,12.65,80.92,51.97,100.56,2,5,6,12.76,64.86,8.5,0.474630556,13.49892704,22.90346952
08/03/2019 18:55,99,0,12.64,80.94,55.75,100.56,1,3,3,12.76,65.62,8.5,0.420462823,10.4329635,24.76408065
08/03/2019 18:56,99,0,12.61,80.86,63.44,100.56,1,3,4,12.76,66.24,8.5,0.270067922,10.86142243,23.31878888
08/03/2019 18:57,99,0,12.61,80.85,62.05,100.56,1,2,4,12.78,65.85,8.56,0.30867085,14.30417141,25.38763043
08/03/2019 18:58,99,0,12.63,80.9,53.44,100.56,3,4,4,12.76,66.93,8.5,0.235981603,12.58506118,19.40817918
08/03/2019 18:59,99,0,12.64,80.92,56.07,100.56,1,1,1,12.72,66.44,8.5,0.208069122,8,24.13206789
08/03/2019 19:00,99,0,12.6,80.97,53.98,100.56,0,1,1,12.72,66.2,8.5,0.176400253,10.36495135,20.27332228
08/03/2019 19:01,99,0,12.63,80.97,57.46,100.56,0,1,1,12.73,66.74,8.5,0.196226506,8.424553234,22.42250205
08/03/2019 19:02,99,0,12.6,81,56.05,100.55,0,1,3,12.61,66.5,8.5,0.188174475,11.51306689,19.59430499
08/03/2019 19:03,99,0,12.57,80.98,56.71,100.56,1,2,3,12.71,66.81,8.5,0.196657912,27.04891762,16.42090453
08/03/2019 19:04,99,0,12.6,80.97,54.08,100.56,1,2,2,12.68,67.13,8.5,0.204930907,20.46776885,17.27493744
08/03/2019 19:05,99,0,12.58,81.02,51.47,100.56,1,1,2,12.68,66.74,8.5,0.180843207,8.71023426,20.20419555
08/03/2019 19:06,99,0,12.55,81.04,51.78,100.56,1,1,2,12.66,66.64,8.5,0.193809055,10.18550347,26.3996644
08/03/2019 19:07,99,0,12.54,81.02,56.45,100.56,0,1,3,12.68,66.6,8.5,0.174958726,8,26.41746814
08/03/2019 19:08,99,0,12.54,81.06,52.75,100.56,1,1,2,12.69,66.97,8.5,0.18785092,8.463711578,20.09101715
08/03/2019 19:09,99,0,12.55,81.1,53.9,100.56,0,2,2,12.68,66.43,8.56,0.212801433,11.81015301,21.1267647
08/03/2019 19:10,99,0,12.57,81.12,56.11,100.55,0,1,2,12.65,64.54,8.5,0.228689793,13.93796214,19.69807186
08/03/2019 19:11,99,0,12.55,81.16,55.38,100.56,1,1,1,12.65,66.24,8.5,0.186982848,11.05478571,20.53695271
08/03/2019 19:12,99,0,12.54,81.14,55.14,100.55,0,1,1,12.66,65.94,8.5,0.185864875,13.35913579,12.17872702
08/03/2019 19:13,99,0,12.53,81.19,56.6,100.55,1,1,1,12.65,66.15,8.5,0.171168143,10.41539222,21.69274784
08/03/2019 19:14,99,0,12.53,81.13,49.25,100.55,1,3,3,12.63,66.47,8.5,0.226272342,20.17822552,28.76894824
08/03/2019 19:15,99,0,12.51,81.23,52.38,100.55,1,2,2,12.66,66.31,8.5,0.210962697,17.92379707,27.44378738
08/03/2019 19:16,99,0,12.5,81.26,62.26,100.55,1,1,1,12.63,66.17,8.5,0.191641504,9.434387248,19.08308401
08/03/2019 19:17,99,0,12.51,81.22,53.52,100.55,1,2,3,12.61,66.96,8.56,0.199840845,8.654107255,26.31983915
08/03/2019 19:18,99,0,12.5,81.27,51.15,100.55,1,1,1,12.55,66.3,8.5,0.200561608,11.42172233,19.29850062
08/03/2019 19:19,99,0,12.5,81.3,55.8,100.54,1,1,1,12.48,67.29,8.5,0.20579898,21.24858087,18.28793991
08/03/2019 19:20,99,0,12.48,81.37,60.5,100.54,0,1,1,12.56,64.82,8.5,0.293111305,13.26404639,22.1044133
08/03/2019 19:21,99,0,12.48,81.34,51.7,100.54,0,0,1,12.61,65.95,8.5,0.212443682,11.7240577,20.55591197
08/03/2019 19:22,99,0,12.47,81.35,56.6,100.55,0,1,1,12.61,66.8,8.5,0.179980395,8,22.6532795
08/03/2019 19:23,99,0,12.47,81.4,53.85,100.55,0,0,1,12.56,66.66,8.5,0.179583186,9.751781925,20.05390175
08/03/2019 19:24,99,0,12.47,81.4,56.46,100.55,1,2,2,12.58,66.74,8.5,0.187816724,9.238619749,22.6743615
08/03/2019 19:25,99,0,12.47,81.4,51.96,100.55,1,1,2,12.56,66.99,8.56,0.205367574,8,21.57779704
08/03/2019 19:26,99,0,12.45,81.45,52.53,100.55,1,1,2,12.56,67.24,8.5,0.19644747,8,22.6532795
08/03/2019 19:27,99,0,12.47,81.47,55.93,100.55,0,0,1,12.56,67.84,8.5,0.187311663,11.7044187,19.10023632
08/03/2019 19:28,99,0,12.44,81.56,55.43,100.55,1,2,2,12.52,67.05,8.5,0.203415726,10.95683005,23.2065056
08/03/2019 19:29,99,0,12.45,81.54,57.1,100.55,1,1,2,12.34,67.23,8.5,0.208437395,8,22.6532795
08/03/2019 19:30,99,0,12.45,81.49,54.07,100.54,0,1,1,12.53,67.3,8.5,0.172904288,12.18972952,13.55497748
08/03/2019 19:31,99,0,12.47,81.45,58.5,100.54,2,3,3,12.55,66.63,8.5,0.262673521,10.96134899,18.09264564
08/03/2019 19:32,99,0,12.47,81.5,59.47,100.54,0,1,1,12.55,66.82,8.56,0.189587066,13.77503485,25.19134394
08/03/2019 19:33,99,0,12.44,81.46,55.54,100.54,1,1,3,12.38,68.54,8.5,0.18030395,13.6631519,20.82810229
08/03/2019 19:34,99,0,12.48,81.48,50.88,100.54,1,2,3,12.52,66.28,8.56,0.209844725,9.481324212,23.46421002
08/03/2019 19:35,99,0,12.47,81.55,49.88,100.54,0,1,1,12.51,67.72,8.5,0.201684842,9.904578009,21.89060877
08/03/2019 19:36,99,0,12.45,81.55,52.79,100.54,0,0,0,12.47,67.68,8.56,0.197570704,9.21309098,21.62892332
08/03/2019 19:37,99,0,12.44,81.58,53.05,100.54,1,1,3,12.51,67.01,8.56,0.195255843,8.248090015,27.33541382
08/03/2019 19:38,99,0,12.5,81.59,54.73,100.54,1,1,1,12.49,67.29,8.56,0.183231722,8,23.32545604
08/03/2019 19:39,99,0,12.44,81.63,60.73,100.53,0,0,0,12.51,67.45,8.5,0.188145539,8,24.53537382
08/03/2019 19:40,99,0,12.47,81.64,54.03,100.54,0,0,1,12.52,68.39,8.56,0.196560583,8.906001759,24.94790716
08/03/2019 19:41,99,0,12.44,81.67,55.82,100.53,0,0,1,12.47,68.01,8.5,0.196594779,8,26.41746814
08/03/2019 19:42,99,0,12.44,81.69,60.08,100.53,0,1,1,12.49,67.42,8.56,0.194824437,11.41840295,27.80048281
08/03/2019 19:43,99,0,12.44,81.69,50.56,100.53,1,1,1,12.48,68.01,8.5,0.187061764,11.19567221,20.10227564
08/03/2019 19:44,99,0,12.45,81.67,53.82,100.53,1,2,3,12.42,68.85,8.5,0.175758405,9.660437365,21.50575639
08/03/2019 19:45,99,0,12.45,81.72,53.46,100.53,1,2,2,12.32,67.92,8.56,0.176626478,13.46059554,16.09238036
08/03/2019 19:46,99,0,12.47,81.76,65.26,100.53,1,2,4,12.48,66.55,8.56,0.182476762,8,23.72876197
08/03/2019 19:47,99,0,12.45,81.77,57.29,100.53,1,2,2,12.49,66.76,8.56,0.207245768,12.6546218,15.56212606
08/03/2019 19:48,99,0,12.45,81.81,55.61,100.53,1,1,2,12.39,67.87,8.56,0.194608734,9.904578009,18.12642014
08/03/2019 19:49,99,0,12.45,81.79,53.57,100.53,1,2,3,12.49,68.37,8.56,0.231657023,10.95683005,20.24892882
08/03/2019 19:50,99,0,12.44,81.82,51.51,100.53,1,3,3,12.45,68.43,8.56,0.220319468,12.40893268,22.03529677
08/03/2019 19:51,99,0,12.44,81.87,62.89,100.53,1,3,4,12.47,67.52,8.56,0.233892967,16.93214658,21.78453792
08/03/2019 19:52,99,0,12.44,81.89,56.09,100.53,1,3,4,12.48,66.9,8.56,0.2393855,8.491179959,23.28513757
08/03/2019 19:53,99,0,12.45,81.9,56.11,100.53,5,9,12,12.48,67.9,8.56,0.196918334,13.77503485,20.02425299
08/03/2019 19:54,99,0,12.43,81.92,51.37,100.53,2,4,5,12.48,66.62,8.56,0.193706465,11.42172233,18.62632408
08/03/2019 19:55,99,0,12.44,81.9,52.38,100.52,1,2,2,12.49,69.48,8.56,0.206382956,9.200064024,19.76216017
08/03/2019 19:56,99,0,12.43,81.95,54.79,100.51,2,2,3,12.48,68.47,8.62,0.224473064,9.547802077,16.52977285
08/03/2019 19:57,99,0,12.45,81.96,54.21,100.51,1,3,3,12.48,68.41,8.62,0.196055522,9.998014737,23.25943337
08/03/2019 19:58,99,0,12.44,82.02,54.86,100.51,0,1,1,12.48,67.98,8.62,0.182516219,10.40112504,23.4571976
08/03/2019 19:59,99,0,12.41,82.03,59.27,100.51,1,1,1,12.48,67.39,8.62,0.17673433,8,20.36787926
08/03/2019 20:00,99,0,12.43,82.03,51.12,100.5,0,1,2,12.45,67.63,8.62,0.18493367,8.37761627,25.97305923
08/03/2019 20:01,99,0,12.44,82.07,53.69,100.51,3,5,6,12.47,67.36,8.62,0.448028075,14.92961263,24.97778922
08/03/2019 20:02,99,0,12.44,82.03,56.37,100.5,1,1,4,12.42,68.73,8.62,0.263796755,10.11926223,19.35255103
08/03/2019 20:03,99,0,12.45,82.09,56.23,100.49,1,2,2,12.44,67.74,8.62,0.234800498,8.843436951,20.04743201
08/03/2019 20:04,99,0,12.43,82.07,52.9,100.49,1,1,1,12.47,68.24,8.62,0.212267437,8.765115263,22.15613683
08/03/2019 20:05,99,0,12.44,82.09,54.91,100.49,2,4,5,12.49,68.49,8.62,0.21017354,8.287583082,21.23934636
08/03/2019 20:06,99,0,12.47,82.12,52.02,100.5,1,2,3,12.47,67.37,8.62,0.238591082,8.71023426,20.74193678
08/03/2019 20:07,99,0,12.45,82.14,55.36,100.5,3,4,5,12.45,67.08,8.62,0.223712843,8.667159596,26.43891342
08/03/2019 20:08,99,0,12.44,82.12,51.82,100.5,1,2,4,12.38,68.29,8.62,0.218044065,12.71826387,27.00267541
08/03/2019 20:09,99,0,12.47,82.17,52.52,100.5,1,2,2,12.47,68.87,8.62,0.206814362,10.95683005,18.09796389
08/03/2019 20:10,99,0,12.43,82.2,56.22,100.5,1,3,3,12.47,67.34,8.62,0.180853729,8,23.72876197
08/03/2019 20:11,99,0,12.45,82.18,51.4,100.5,1,1,1,12.45,69.18,8.69,0.204323257,12.36600688,27.74834478
08/03/2019 20:12,99,0,12.47,82.17,58.35,100.49,0,2,2,12.47,67.81,8.69,0.189842227,12.31383241,17.44198256
08/03/2019 20:13,99,0,12.45,82.22,59.82,100.5,1,1,2,12.45,67,8.69,0.179009732,8,26.68633875
08/03/2019 20:14,99,0,12.47,82.22,53.75,100.51,1,2,2,12.45,67.57,8.69,0.169658222,8,23.45989135
08/03/2019 20:15,99,0,12.47,82.25,54.14,100.5,0,1,1,12.48,67.43,8.69,0.160919624,8.138774107,24.64092401
08/03/2019 20:16,99,0,12.45,82.26,64.53,100.5,1,1,2,12.47,68.65,8.69,0.164205148,9.520482556,23.14925475
08/03/2019 20:17,99,0,12.47,82.28,58.24,100.5,1,2,2,12.45,67.92,8.69,0.164710208,12.52893417,17.99544552
08/03/2019 20:18,99,0,12.43,82.33,56.58,100.5,1,2,3,12.45,67.67,8.69,0.164494505,9.724079432,20.08650425
08/03/2019 20:19,99,0,12.45,82.33,56.19,100.5,1,3,4,12.37,69.31,8.69,0.175616357,13.58335424,14.20024912
08/03/2019 20:20,99,0,12.47,82.36,58.87,100.5,3,4,6,12.41,67.77,8.69,0.189263511,8,27.4929506
08/03/2019 20:21,99,0,12.44,82.36,55.27,100.49,2,4,6,12.45,68.81,8.69,0.178141659,8,24.53537382
08/03/2019 20:22,99,0,12.43,82.39,57.25,100.5,1,3,4,12.45,68.21,8.75,0.183055477,9.200064024,21.24094856
08/03/2019 20:23,99,0,12.47,82.39,58.39,100.49,2,5,5,12.47,68.79,8.69,0.192009778,10.60457305,21.87341068
08/03/2019 20:24,99,0,12.5,82.39,59.16,100.49,2,3,4,12.48,67.54,8.69,0.187316924,8.138774107,21.41447661
08/03/2019 20:25,99,0,12.45,82.45,57.12,100.48,8,12,17,12.41,68.17,8.75,0.26462537,16.24158487,23.55822509
08/03/2019 20:26,99,0,12.44,82.44,63.2,100.48,1,2,2,12.47,66.63,8.69,0.184570658,8.060601278,19.89325293
08/03/2019 20:27,99,0,12.47,82.38,54.54,100.48,0,0,1,12.47,67.13,8.75,0.167672177,11.66134403,20.4952831
08/03/2019 20:28,99,0,12.44,82.43,58.03,100.47,1,1,1,12.49,67.67,8.75,0.214758542,11.64829169,20.91395006
08/03/2019 20:29,99,0,12.45,82.38,66.65,100.47,1,2,2,12.51,67.39,8.75,0.178686178,9.804651455,20.79829252
08/03/2019 20:30,99,0,12.44,82.36,56.63,100.48,0,1,1,12.45,67.99,8.69,0.313918743,8.952604,24.89306194
08/03/2019 20:31,99,0,12.45,82.41,53.07,100.47,0,1,2,12.49,67.98,8.75,0.187929836,10.36196669,14.89942253
08/03/2019 20:32,99,0,12.45,82.42,50.9,100.47,1,2,3,12.48,68.57,8.75,0.199846106,9.195545085,21.51513742
08/03/2019 20:33,99,0,12.45,82.44,52.53,100.48,0,1,1,12.49,67.59,8.75,0.17251234,10.60457305,17.70591613
08/03/2019 20:34,99,0,12.45,82.41,51.01,100.48,1,3,5,12.51,66.86,8.75,0.165612478,11.91819341,18.31090798
08/03/2019 20:35,99,0,12.47,82.41,54.03,100.48,2,4,5,12.49,67.66,8.75,0.243646947,17.47358441,22.07841192
08/03/2019 20:36,99,0,12.48,82.44,62.53,100.48,2,4,5,12.41,70.05,8.75,0.199522552,8,25.61085629
08/03/2019 20:37,99,0,12.48,82.47,51.98,100.48,1,1,2,12.49,69.03,8.75,0.169079507,13.18300729,21.39317473
08/03/2019 20:38,99,0,12.48,82.54,55.29,100.48,1,1,2,12.45,67.96,8.75,0.180564371,8,22.6532795
08/03/2019 20:39,99,0,12.48,82.47,55.27,100.48,1,4,4,12.49,68.49,8.75,0.200243315,8,28.03069183
08/03/2019 20:40,99,0,12.48,82.53,52.59,100.48,1,3,5,12.51,67.22,8.81,0.225772542,8,26.01416221
08/03/2019 20:41,99,0,12.48,82.55,53.17,100.48,1,4,5,12.52,66.93,8.81,0.209776331,10.49115823,21.33470975
08/03/2019 20:42,99,0,12.48,82.56,57.23,100.48,3,4,6,12.51,67.52,8.81,0.199051688,8.952604,25.69967379
08/03/2019 20:43,99,0,12.51,82.57,54.8,100.48,2,5,5,12.51,67.99,8.81,0.176915836,8.847807032,25.01639536
08/03/2019 20:44,99,0,12.5,82.57,56.73,100.48,1,3,3,12.47,70.36,8.81,0.187316924,12.37037696,16.29995397
08/03/2019 20:45,99,0,12.5,82.58,55.88,100.48,3,5,6,12.52,68.92,8.81,0.17723939,12.12623631,21.15807861
08/03/2019 20:46,99,0,12.51,82.59,54.17,100.47,2,4,7,12.52,69.77,8.81,0.185546582,9.258258752,17.81157766
08/03/2019 20:47,99,0,12.5,82.65,57.81,100.48,1,3,4,12.49,69.36,8.81,0.245235783,9.019565447,23.06659736
08/03/2019 20:48,99,0,12.57,82.64,53.67,100.47,1,4,4,12.53,67.27,8.81,0.231657023,8.600347007,24.9043201
08/03/2019 20:49,99,0,12.53,82.64,53.81,100.48,2,4,6,12.48,70.08,8.81,0.219559247,17.60439247,22.15347323
08/03/2019 20:50,99,0,12.55,82.64,53.5,100.47,1,4,4,12.53,68.57,8.88,0.203744541,11.78544692,18.46713463
08/03/2019 20:51,99,0,12.51,82.69,57.85,100.47,2,4,4,12.55,68.95,8.88,0.191141705,8.992097067,24.57771273
08/03/2019 20:52,99,0,12.55,82.7,57.3,100.46,3,4,5,12.52,70.41,8.88,0.180887926,8.37761627,22.20887059
08/03/2019 20:53,99,0,12.54,82.71,54.43,100.47,4,5,7,12.52,68.02,8.88,0.192009778,8,22.51884419
08/03/2019 20:54,99,0,12.54,82.71,51.88,100.46,1,4,5,12.56,68.84,8.88,0.177818105,8,22.6532795
08/03/2019 20:55,99,0,12.57,82.72,60.39,100.46,1,3,3,12.45,67.01,8.88,0.178141659,10.95683005,20.38336413
08/03/2019 20:56,99,0,12.57,82.68,53.57,100.46,3,4,4,12.56,67.79,8.88,0.172291376,12.22769606,18.88770776
08/03/2019 20:57,99,0,12.55,82.75,52.66,100.45,3,4,6,12.58,66.91,8.94,0.167598523,9.019565447,23.60433859
08/03/2019 20:58,99,0,12.57,82.8,56.13,100.45,2,4,4,12.56,70.25,8.94,0.177925957,8,22.24997358
08/03/2019 20:59,99,0,12.54,82.84,54.56,100.45,2,5,6,12.58,67.74,8.94,0.182295256,9.195545085,22.7250552
08/03/2019 21:00,99,0,12.55,82.78,57.11,100.46,3,4,5,12.56,68.66,8.94,0.179696299,10.36495135,23.49976968
08/03/2019 21:01,99,0,12.6,82.78,52.64,100.47,2,4,4,12.55,68.89,8.94,0.189842227,10.42859342,24.23148247
08/03/2019 21:02,99,0,12.6,82.82,53.68,100.46,1,3,3,12.51,70.79,8.94,0.180235556,8,20.63674988
08/03/2019 21:03,99,0,12.57,82.85,59.28,100.47,1,2,2,12.56,68.13,8.94,0.181608689,9.128732496,24.28247397
08/03/2019 21:04,99,0,12.6,82.86,56.01,100.46,2,5,5,12.58,69.78,8.94,0.18312387,8,22.24997358
08/03/2019 21:05,99,0,12.61,82.87,54.78,100.46,1,2,2,12.56,66.39,9,0.292645702,10.95683005,19.57675228
08/03/2019 21:06,99,0,12.63,82.9,53.91,100.45,3,3,4,12.58,71.55,9,0.236565579,11.24559383,24.07658315
08/03/2019 21:07,99,0,12.64,82.87,54.21,100.45,1,2,3,12.61,69.94,9,0.212443682,9.35862124,23.74305196
08/03/2019 21:08,99,0,12.64,82.94,56.28,100.45,1,3,3,12.59,69.41,9,0.228297845,12.01360102,21.29063679
08/03/2019 21:09,99,0,12.63,82.95,51.19,100.45,1,1,2,12.63,69.65,9.06,0.193814316,13.05731966,14.81932853
08/03/2019 21:10,99,0,12.64,82.99,54.56,100.45,1,1,2,12.63,69.62,9.06,0.172580733,9.786644241,22.83601447
08/03/2019 21:11,99,0,12.63,83,57.92,100.46,1,2,3,12.61,70.61,9.06,0.17467463,10.50916544,22.79230581
08/03/2019 21:12,99,0,12.68,83.01,52.71,100.46,1,1,1,12.39,69.42,9.06,0.184315497,10.00937498,20.15405165
08/03/2019 21:13,99,0,12.68,82.99,59.63,100.46,0,1,1,12.63,69.51,9.06,0.327707946,12.78082868,19.17778439
08/03/2019 21:14,99,0,12.64,83.03,56.41,100.46,0,1,1,12.61,71.82,9.12,0.214503381,8.843436951,21.5262204
08/03/2019 21:15,99,0,12.67,83.04,55.77,100.46,0,0,0,12.61,71.45,9.12,0.182579352,8,22.6532795
08/03/2019 21:16,99,0,12.7,83.12,57.06,100.46,0,0,1,12.42,70.97,9.12,0.186227888,8.071961518,24.45068377
08/03/2019 21:17,99,0,12.71,83.15,53.72,100.46,0,0,1,12.62,69.83,9.12,0.185904333,8,24.53537382
08/03/2019 21:18,99,0,12.68,83.17,61.96,100.47,0,1,2,12.63,69.97,9.19,0.200816769,11.4721632,17.08817286
08/03/2019 21:19,99,0,12.7,83.13,53.47,100.47,0,1,1,12.65,68.13,9.25,0.242450059,15.99807857,29.37902104
08/03/2019 21:20,99,0,12.7,83.2,55.76,100.47,0,0,0,12.47,68.79,9.19,0.21962764,10.52640023,23.44419909
08/03/2019 21:21,99,0,12.7,83.17,56.82,100.47,0,0,0,12.63,71.9,9.25,0.205475426,9.786644241,24.18036755
08/03/2019 21:22,99,0,12.72,83.21,59.81,100.46,0,1,1,12.2,70.67,9.25,0.183555276,11.66149289,29.86955737
08/03/2019 21:23,99,0,12.72,83.27,53.75,100.46,3,4,5,12.68,69.43,9.25,0.315428664,12.25244319,24.90817224
08/03/2019 21:24,99,0,12.72,83.24,53.6,100.48,0,1,1,12.68,69.93,9.25,0.267621536,9.998014737,19.22637413
08/03/2019 21:25,99,0,12.74,83.31,57.64,100.47,0,1,1,12.69,69.58,9.31,0.199046427,8,19.96457334
08/03/2019 21:26,99,0,12.74,83.36,51.93,100.46,0,1,1,12.65,68.88,9.38,0.175321739,10.11926223,21.63795127
08/03/2019 21:27,99,0,12.75,83.36,57.14,100.46,0,1,1,12.68,68.06,9.38,0.169726616,8.201487774,17.44204623
08/03/2019 21:28,99,0,12.75,83.39,58.37,100.45,0,0,0,12.71,71.9,9.38,0.159251873,12.56983787,13.77981224
08/03/2019 21:29,99,0,12.75,83.43,54.71,100.46,1,1,1,12.69,71.92,9.38,0.166475289,10.9846814,18.60292743
08/03/2019 21:30,99,0,12.79,83.44,55.03,100.47,0,1,1,12.73,68.42,9.44,0.177704993,11.64829169,20.51064414
08/03/2019 21:31,99,0,12.79,83.44,55.03,100.47,0,1,1,12.73,68.42,9.44,0.177704993,11.64829169,20.51064414
08/03/2019 21:32,99,0,12.81,83.44,56.46,100.47,0,1,1,12.76,70.41,9.44,0.186227888,9.548702012,21.90612607
08/03/2019 21:33,99,0,12.78,83.46,52.65,100.47,0,0,0,12.76,67.96,9.44,0.220966577,8,22.11553827
08/03/2019 21:34,99,0,12.81,83.43,54.7,100.46,0,0,1,12.76,71.08,9.5,0.209878921,13.83759965,17.93409212
08/03/2019 21:35,99,0,12.81,83.44,52.25,100.45,0,0,0,12.78,70.85,9.5,0.206014683,9.872739548,21.9280788
08/03/2019 21:36,99,0,12.82,83.45,54.23,100.46,0,1,1,12.75,66.98,9.56,0.20514661,17.8433873,28.93260303
08/03/2019 21:37,99,0,12.84,83.44,54.09,100.46,0,1,2,12.81,71.84,9.56,0.192509577,8,25.20755036
08/03/2019 21:38,99,0,12.84,83.41,57.45,100.47,0,1,3,12.78,71.79,9.56,0.209300206,8,26.82077406
08/03/2019 21:39,99,0,12.84,83.46,55.92,100.47,0,1,2,12.78,68.02,9.56,0.215837056,10.47151922,24.18096397
08/03/2019 21:40,99,0,12.85,83.46,50.61,100.47,0,1,1,12.81,67.62,9.56,0.216052759,13.50334988,19.94068758
08/03/2019 21:41,99,0,12.88,83.43,56.3,100.48,0,1,2,12.79,67.7,9.62,0.200238054,8.424553234,23.2291139
08/03/2019 21:42,99,0,12.88,83.41,53.22,100.48,0,1,1,12.83,68.93,9.69,0.187958772,9.480989488,20.91033309
08/03/2019 21:43,99,0,12.88,83.47,55.77,100.48,1,1,1,12.83,72.15,9.69,0.178533607,12.19424846,18.38933033
08/03/2019 21:44,99,0,12.88,83.52,57.48,100.48,0,1,2,12.83,68.91,9.69,0.18030395,9.195545085,23.12836112
08/03/2019 21:45,99,0,12.86,83.54,59.09,100.48,6,7,9,12.88,71.45,9.69,0.178136398,15.20145985,24.59562309
08/03/2019 21:46,99,0,12.88,83.59,57.25,100.49,1,1,2,12.86,70.14,9.69,0.169505652,11.84199147,22.29921243
08/03/2019 21:47,99,0,12.91,83.63,55.18,100.48,1,2,2,12.88,69.26,9.69,0.186404133,20.92967647,18.06836467
08/03/2019 21:48,99,0,12.92,83.68,56.82,100.49,1,1,1,12.88,67.22,9.75,0.169539849,13.42262899,16.67480364
08/03/2019 21:49,99,0,12.95,83.67,59.81,100.49,0,1,4,12.91,68.07,9.75,0.193519698,10.4329635,23.41972756
08/03/2019 21:50,99,0,12.95,83.72,47.71,100.5,2,3,5,12.92,68.08,9.81,0.231107243,17.64986176,20.56646556
08/03/2019 21:51,99,0,12.96,83.74,55.63,100.49,0,1,4,12.95,67.27,9.81,0.176145092,11.9001862,23.03733609
08/03/2019 21:52,99,0,12.99,83.78,55.77,100.5,1,2,2,12.96,68.4,9.81,0.182358388,11.5831712,22.20050682
08/03/2019 21:53,99,0,12.98,83.83,58.92,100.5,1,3,4,12.96,67.69,9.81,0.222800051,8,28.97173899
08/03/2019 21:54,99,0,13.02,83.87,55.28,100.51,1,2,3,12.98,67.35,9.81,0.22832678,11.59453144,26.35463174
08/03/2019 21:55,99,0,13.04,83.85,56.47,100.5,1,3,4,12.99,69.91,9.88,0.220201094,8,24.80424444
08/03/2019 21:56,99,0,13.02,83.92,53.08,100.5,1,2,2,13.02,68.36,9.88,0.202650244,12.42857168,20.80226626
08/03/2019 21:57,99,0,13.04,83.9,57.08,100.5,1,1,1,12.95,68.55,9.88,0.209294945,15.12042075,19.51637815
08/03/2019 21:58,99,0,13.05,83.89,57.16,100.5,1,1,2,13.02,67.83,9.88,0.20590157,13.46570366,19.85055734
08/03/2019 21:59,99,0,13.06,83.9,54.57,100.51,1,1,3,13.02,68.69,9.94,0.184197124,8.156320003,20.45278005
08/03/2019 22:00,99,0,13.06,83.95,61.41,100.5,1,1,1,13.05,67.72,9.94,0.188277065,12.16241,18.56123567
08/03/2019 22:01,99,0,13.06,83.95,56.84,100.5,1,3,3,13.06,67.81,9.94,0.227566559,12.12726413,27.99697957
08/03/2019 22:02,99,0,13.11,83.91,56.73,100.5,1,2,4,13.09,68.68,9.94,0.190626122,11.85501842,26.04806991
08/03/2019 22:03,99,0,13.12,83.97,55.03,100.5,1,1,1,13.08,69.04,9.94,0.198280945,14.47939997,22.95948863
08/03/2019 22:04,99,0,13.12,83.96,53.62,100.51,1,3,4,13.09,68.33,9.94,0.23511353,13.24664936,20.2427932
08/03/2019 22:05,99,0,13.11,83.95,55.03,100.5,1,2,2,13.12,69.96,9.94,0.189360841,14.04897015,22.25613496
08/03/2019 22:06,99,0,13.15,83.93,54.56,100.5,1,1,1,13.15,68.04,10,0.180690636,15.99774385,22.08513291
08/03/2019 22:07,99,0,13.18,83.95,56.19,100.5,1,1,2,13.13,70.21,10,0.169211033,12.86692398,24.85717883
08/03/2019 22:08,99,0,13.22,83.96,55.64,100.51,1,1,1,13.19,67.28,10.06,0.20383661,12.40798336,23.91850833
08/03/2019 22:09,99,0,13.22,83.96,55.64,100.51,1,1,1,13.19,67.28,10.06,0.20383661,12.40798336,23.91850833
08/03/2019 22:10,99,0,13.22,83.96,55.64,100.51,1,1,1,13.19,67.28,10.06,0.20383661,12.40798336,23.91850833
08/03/2019 22:11,99,0,13.22,83.96,55.64,100.51,1,1,1,13.19,67.28,10.06,0.20383661,12.40798336,23.91850833
08/03/2019 22:12,99,0,13.22,83.9,58.33,100.51,0,1,2,13.2,67.08,10.06,0.179175455,12.86692398,20.55524897
08/03/2019 22:13,99,0,13.26,83.93,56.45,100.5,1,1,1,13.2,68.02,10.12,0.215826534,11.45789601,23.4234231
08/03/2019 22:14,99,0,13.29,83.89,56.69,100.51,0,0,1,13.27,67.44,10.19,0.333531924,17.29835585,21.72452291
08/03/2019 22:15,99,0,13.29,83.89,56.69,100.51,0,0,1,13.27,67.44,10.19,0.333531924,17.29835585,21.72452291
08/03/2019 22:16,99,0,13.29,83.89,56.69,100.51,0,0,1,13.27,67.44,10.19,0.333531924,17.29835585,21.72452291
08/03/2019 22:17,99,0,13.3,83.94,56.17,100.51,2,4,6,13.26,66.97,10.19,0.228100555,8.072296242,24.45028984
08/03/2019 22:18,99,0,13.35,83.93,57.34,100.52,4,9,15,13.35,67.42,10.25,0.172996356,12.12291693,18.87658488
08/03/2019 22:19,99,0,13.35,83.93,57.34,100.52,4,9,15,13.35,67.42,10.25,0.172996356,12.12291693,18.87658488
08/03/2019 22:20,99,0,13.35,83.93,57.34,100.52,4,9,15,13.35,67.42,10.25,0.172996356,12.12291693,18.87658488
08/03/2019 22:21,99,0,13.35,83.94,60.39,100.51,0,0,0,13.33,67.13,10.31,0.175413807,12.30339263,25.53419525
08/03/2019 22:22,99,0,13.35,83.96,56.58,100.51,4,7,7,13.35,70.52,10.31,0.181337745,13.85118403,22.48890543
08/03/2019 22:23,99,0,13.37,83.96,55.79,100.52,0,2,4,13.39,67.12,10.38,0.217120752,9.741476469,23.15804212
08/03/2019 22:24,99,0,13.37,83.96,55.79,100.52,0,2,4,13.39,67.12,10.38,0.217120752,9.741476469,23.15804212
08/03/2019 22:25,99,0,13.42,83.95,53.57,100.52,0,0,1,13.37,67.28,10.38,0.188016643,11.30998697,21.04322339
08/03/2019 22:26,99,0,13.37,84.01,51.32,100.52,4,8,10,13.43,68.25,10.44,0.214050931,14.83180582,20.25934911
08/03/2019 22:27,99,0,13.37,84,53.89,100.52,1,1,2,13.42,67.86,10.44,0.160138359,18.39730155,22.405423
08/03/2019 22:28,99,0,13.4,83.97,58.39,100.52,0,0,1,13.4,68.73,10.38,0.197186647,18.6389758,26.60963534
08/03/2019 22:29,99,0,13.45,83.84,57.35,100.52,2,4,4,13.46,68.27,10.31,0.332924273,18.17899833,28.24882664
08/03/2019 22:30,99,0,13.42,83.47,51.91,100.52,1,1,2,13.44,69.13,10.25,0.189747528,14.18985665,23.30024628
08/03/2019 22:31,99,0,13.42,83.47,51.91,100.52,1,1,2,13.44,69.13,10.25,0.189747528,14.18985665,23.30024628
08/03/2019 22:32,99,0,13.46,83.29,54.52,100.52,3,5,6,13.43,68.69,10.25,0.198270423,11.06648068,24.28737778
08/03/2019 22:33,99,0,13.46,83.09,55.3,100.52,1,2,3,13.47,67.88,10.25,0.200074962,12.26602756,19.51477274
08/03/2019 22:34,99,0,13.45,82.89,57.25,100.51,0,1,1,13.46,67.56,10.19,0.164831212,24.09965468,25.26924444
08/03/2019 22:35,99,0,13.43,82.68,57.9,100.52,4,5,5,13.49,67.3,10.19,0.186064795,13.88420189,11.82965802
08/03/2019 22:36,99,0,13.45,82.56,61.46,100.51,0,0,0,13.52,67.7,10.25,0.222029308,15.05086013,11.93543006
08/03/2019 22:37,99,0,13.46,82.46,56.4,100.51,0,0,0,13.52,67.2,10.19,0.164904867,13.77503485,22.17521793
08/03/2019 22:38,99,0,13.42,82.3,61.36,100.52,4,5,5,13.54,66.67,10.25,0.206430306,10.3286141,30.1461109
08/03/2019 22:39,99,0,13.4,82.18,55.84,100.52,0,0,1,13.56,66.8,10.25,0.158946732,14.27595195,17.14933359
08/03/2019 22:40,99,0,13.39,82.11,55.56,100.51,0,1,1,13.56,67.26,10.19,0.152591388,22.8667552,22.31862899
08/03/2019 22:41,99,0,13.39,82.06,54.18,100.51,0,0,0,13.54,67.2,10.25,0.142008793,15.00778546,14.67482992
08/03/2019 22:42,99,0,13.37,82.07,53.89,100.51,0,1,1,13.56,66.89,10.19,0.161942898,21.34856019,20.78434309
08/03/2019 22:43,99,0,13.36,82.04,54.28,100.51,0,1,2,13.57,66.91,10.19,0.290746465,9.237670426,24.55757306
08/03/2019 22:44,99,0,13.36,82.03,54.54,100.52,0,0,0,13.57,66.99,10.19,0.167214466,12.58506118,19.54261449
08/03/2019 22:45,99,0,13.36,81.94,56.64,100.51,0,0,1,13.57,67.09,10.19,0.169455672,11.81015301,21.53007062
08/03/2019 22:46,99,0,13.35,81.85,55.48,100.51,0,1,1,13.59,67.66,10.12,0.182092705,13.42277785,24.20300572
08/03/2019 22:47,99,0,13.35,81.79,54.26,100.51,1,1,1,13.54,68.24,10.06,0.175703164,12.54288645,25.23853202
08/03/2019 22:48,99,0,13.33,81.71,59.97,100.51,0,0,0,13.56,66.26,10.12,0.15551916,16.94519892,14.41125705
08/03/2019 22:49,99,0,13.32,81.63,55.49,100.51,0,0,0,13.57,66.67,10.12,0.147285623,16.94519892,15.75561013
08/03/2019 22:50,99,0,13.32,81.6,63.65,100.51,0,0,0,13.59,66.58,10.12,0.161080086,11.41840295,25.48643132
08/03/2019 22:51,99,0,13.29,81.54,52.86,100.51,1,2,3,13.59,66.63,10.12,0.169024266,20.03733902,25.12826338
08/03/2019 22:52,99,0,13.29,81.49,56.56,100.52,1,1,2,13.59,66.73,10.06,0.177473507,16.06545637,22.5716795
08/03/2019 22:53,99,0,13.3,81.39,58.76,100.52,0,0,0,13.57,66.75,10.06,0.162198059,15.20145985,22.39238949
08/03/2019 22:54,99,0,13.29,81.36,53.23,100.52,0,1,2,13.59,66.54,10.06,0.178557282,16.63601659,20.42141039
08/03/2019 22:55,99,0,13.26,81.23,52.8,100.52,0,0,0,13.57,66.47,10.06,0.145515281,14.65567733,16.97131314
08/03/2019 22:56,99,0,13.26,81.22,58.2,100.52,0,0,0,13.57,66.16,10.06,0.141401142,15.40311712,20.25916101
08/03/2019 22:57,99,0,13.26,81.19,60.5,100.52,1,1,2,13.6,66.55,10.06,0.277785877,16.16251211,18.42439733
08/03/2019 22:58,99,0,13.23,81.17,52.14,100.52,0,0,0,13.56,66.68,10.06,0.164473461,19.76340372,16.74085208
08/03/2019 22:59,99,0,13.26,81.09,51.82,100.53,1,2,2,13.57,67.43,10.06,0.15782876,12.65163714,24.43836899
08/03/2019 23:00,99,0,13.25,81.05,59.27,100.53,1,1,1,13.59,66.32,10,0.185417687,14.06033039,15.78987053
08/03/2019 23:01,99,0,13.25,80.97,50.01,100.53,0,0,0,13.56,66.41,10,0.14847725,12.65130242,24.035457
08/03/2019 23:02,99,0,13.23,80.92,50.25,100.53,1,1,1,13.59,66.85,9.94,0.166243803,11.13385848,22.99816444
08/03/2019 23:03,99,0,13.23,80.87,54.66,100.53,0,0,1,13.57,67.74,9.94,0.176066177,11.70346937,26.66347063
08/03/2019 23:04,99,0,13.25,80.82,52.57,100.53,0,1,1,13.6,66.62,9.94,0.181877002,14.58871588,22.83083696
08/03/2019 23:05,99,0,13.22,80.73,59.73,100.53,0,0,0,13.56,66.66,9.94,0.159236089,14.94097287,20.80304917
08/03/2019 23:06,99,0,13.22,80.72,55.34,100.53,0,0,0,13.59,66.39,9.94,0.1660281,15.8885768,21.8151809
08/03/2019 23:07,99,0,13.21,80.6,55.41,100.53,0,0,0,13.57,67.09,9.88,0.154003979,10.62211895,26.42356176
08/03/2019 23:08,99,0,13.21,80.52,51.01,100.53,0,0,0,13.59,65.77,9.94,0.161403641,11.83837246,22.30347157
08/03/2019 23:09,99,0,13.18,80.5,52.49,100.53,0,1,1,13.59,67.82,9.88,0.153135906,12.73566091,25.01165968
08/03/2019 23:10,99,0,13.19,80.48,59.19,100.53,1,2,2,13.54,67.66,9.81,0.166533161,14.30342034,23.45923992
08/03/2019 23:11,99,0,13.21,80.39,55.35,100.54,1,1,3,13.57,66.82,9.81,0.163429143,13.69671316,21.72965189
08/03/2019 23:12,99,0,13.18,80.4,51.7,100.54,0,0,0,13.57,66.03,9.88,0.160682877,11.5831712,26.23356606
08/03/2019 23:13,99,0,13.16,80.34,61.29,100.54,0,0,1,13.53,65.86,9.88,0.217557419,9.21309098,25.39311196
08/03/2019 23:14,99,0,13.15,80.36,57.25,100.53,0,1,2,13.53,65.97,9.88,0.187982447,17.71242657,18.34799353
08/03/2019 23:15,99,0,13.16,80.35,52.73,100.54,0,1,1,13.57,66.08,9.81,0.228208407,14.94097287,23.28896122
08/03/2019 23:16,99,0,13.18,80.4,53.9,100.54,0,1,1,13.54,66.06,9.81,0.198922792,20.38959602,18.78105247
08/03/2019 23:17,99,0,13.11,80.34,52.38,100.54,0,0,0,13.54,66.15,9.81,0.155087754,19.87290549,17.85807798
08/03/2019 23:18,99,0,13.11,80.36,50.98,100.54,0,0,0,13.54,65.66,9.81,0.230915215,23.63808178,20.8507585
08/03/2019 23:19,99,0,13.12,80.38,55.92,100.54,0,0,1,13.56,66.43,9.81,0.153464722,9.97635711,28.2590282
08/03/2019 23:20,99,0,13.08,80.36,53.74,100.54,0,1,1,13.54,66.03,9.81,0.148335201,8.391200644,23.4028012
08/03/2019 23:21,99,0,13.12,80.36,52.83,100.55,0,0,0,13.53,65.46,9.75,0.199683014,15.77501311,19.14930763
08/03/2019 23:22,99,0,13.09,80.37,53.92,100.55,0,1,2,13.53,65.83,9.81,0.307037295,19.58712636,19.06325213
08/03/2019 23:23,99,0,13.11,80.42,55.1,100.55,0,1,1,13.52,65.7,9.81,0.219004206,18.88261238,17.7774375
08/03/2019 23:24,99,0,13.08,80.38,55.5,100.56,0,0,1,13.5,66.08,9.75,0.164802276,14.12714298,19.60986409
08/03/2019 23:25,99,0,13.05,80.42,54.15,100.56,1,1,1,13.49,66.18,9.75,0.255439583,11.59486617,23.26222572
08/03/2019 23:26,99,0,13.06,80.38,49.5,100.57,0,1,1,13.47,66.26,9.69,0.200658938,12.99219917,21.61773292
08/03/2019 23:27,99,0,13.06,80.29,54.1,100.57,0,2,2,13.47,65.92,9.69,0.151660183,14.69860313,15.57644155
08/03/2019 23:28,99,0,13.08,80.24,53.4,100.57,0,0,1,13.46,65.45,9.69,0.14747239,13.69671316,18.90651042
08/03/2019 23:29,99,0,13.05,80.2,53.29,100.58,0,1,2,13.49,65.48,9.69,0.160903841,14.9413076,20.93709055
08/03/2019 23:30,99,0,13.04,80.17,55.68,100.58,0,1,1,13.47,65.49,9.69,0.536050642,11.67888993,29.98595718
08/03/2019 23:31,99,0,13.04,80.19,53.03,100.58,0,1,1,13.47,66.07,9.69,0.281763228,10.18550347,28.0128881
08/03/2019 23:32,99,0,13.02,80.15,52.3,100.59,0,1,3,13.47,65.78,9.69,0.171270733,17.16440208,19.84814749
08/03/2019 23:33,99,0,13.02,80.09,54.13,100.6,1,1,1,13.46,65.81,9.62,0.153719882,16.94519892,17.77213976
08/03/2019 23:34,99,0,13.02,80.05,54.51,100.6,0,1,2,13.47,65.34,9.62,0.154332794,15.57924561,19.78300835
08/03/2019 23:35,99,0,13.01,79.99,52.93,100.61,1,1,2,13.44,65.23,9.62,0.146933133,12.89439237,22.13614569
08/03/2019 23:36,99,0,12.98,80.04,49.43,100.61,0,1,1,13.43,65.77,9.62,0.128190655,18.32690737,19.47089577
08/03/2019 23:37,99,0,12.99,80.06,51.96,100.61,1,1,1,13.43,65.84,9.62,0.13812088,15.64880624,20.77662633
08/03/2019 23:38,99,0,12.99,80.06,48.51,100.62,0,1,3,13.43,65.78,9.62,0.161193199,15.71681839,17.60457213
08/03/2019 23:39,99,0,12.96,80.02,53.63,100.63,1,2,2,13.4,65.94,9.62,0.263962478,12.26602756,24.48887914
08/03/2019 23:40,99,0,12.96,79.97,57.09,100.63,1,2,2,13.43,65.8,9.56,0.176508105,11.81015301,21.53007062
08/03/2019 23:41,99,0,12.96,79.94,55.3,100.62,1,1,1,13.27,66.17,9.56,0.154480104,18.35437575,20.7306532
08/03/2019 23:42,99,0,12.96,79.9,51.54,100.62,1,2,2,13.39,65.08,9.56,0.139891222,15.36456139,15.59930067
08/03/2019 23:43,99,0,12.95,79.9,55.61,100.63,1,2,2,13.39,65.51,9.56,0.137473771,20.72461822,18.96437684
08/03/2019 23:44,99,0,12.95,79.94,54.08,100.63,1,3,4,13.4,65.69,9.56,0.163218702,13.66147116,21.77112749
08/03/2019 23:45,99,0,12.94,79.94,53.52,100.62,1,3,4,13.37,65.98,9.5,0.145775702,17.58290032,26.39609141
08/03/2019 23:46,99,0,12.92,79.93,48.94,100.63,1,2,2,13.37,65.62,9.56,0.156358297,33.32514907,25.96585694
08/03/2019 23:47,99,0,12.92,79.89,56.08,100.63,1,2,3,13.33,65.79,9.5,0.167701113,11.87959787,29.45606805
08/03/2019 23:48,99,0,12.92,79.88,52.95,100.64,0,1,2,13.36,65.19,9.5,0.138920559,10.5047426,23.3352522
08/03/2019 23:49,99,0,12.91,79.86,49.4,100.64,1,2,2,13.33,65.68,9.5,0.214821675,16.24083379,21.77402477
08/03/2019 23:50,99,0,12.89,79.88,48.47,100.63,1,1,2,13.35,65.72,9.44,0.155348176,13.71139278,20.09915205
08/03/2019 23:51,99,0,12.88,79.85,54.7,100.64,0,1,1,13.32,65.54,9.5,0.142132428,15.10574113,22.22236046
08/03/2019 23:52,99,0,12.88,79.82,54.5,100.65,1,2,2,13.35,64.89,9.5,0.185320357,11.35121238,24.35558875
08/03/2019 23:53,99,0,12.89,79.79,56.15,100.66,1,2,3,13.33,66,9.44,0.152425665,13.53227963,27.53586992
08/03/2019 23:54,99,0,12.88,79.78,53.83,100.66,1,2,3,13.27,65.81,9.44,0.1563241,11.3654444,28.31838324
08/03/2019 23:55,99,0,12.85,79.79,54.15,100.66,1,3,3,13.32,65.84,9.44,0.162140187,14.27595195,26.27484442
08/03/2019 23:56,99,0,12.86,79.73,53.27,100.66,1,3,3,13.3,66.11,9.44,0.145133855,15.00778546,18.03571263
08/03/2019 23:57,99,0,12.86,79.68,52.05,100.66,1,2,2,13.27,65.78,9.44,0.165896574,13.13308567,23.06515017
08/03/2019 23:58,99,0,12.86,79.63,58.85,100.67,2,4,5,13.2,66.07,9.44,0.150586929,19.76340372,21.52965763
08/03/2019 23:59,99,0,12.84,79.6,53.79,100.68,1,2,3,13.25,65.12,9.38,0.142966304,10.62211895,26.28912645
09/03/2019 00:00,99,0,12.84,79.57,56.84,100.68,1,3,4,13.25,65.5,9.38,0.140764556,12.40893268,19.61546123
09/03/2019 00:01,99,0,12.84,79.6,55.74,100.68,1,3,4,13.26,65.86,9.38,0.137802587,8,22.92215012
09/03/2019 00:02,99,0,12.85,79.62,53.02,100.69,1,2,2,13.26,64.94,9.44,0.134227706,8,23.32545604
09/03/2019 00:03,99,0,12.82,79.66,52.75,100.7,1,2,2,13.26,65.38,9.5,0.132496821,11.08897755,26.5463019
09/03/2019 00:04,99,0,12.78,79.77,56.31,100.71,2,3,5,13.25,66.07,9.44,0.132786179,12.92191563,19.81835388
09/03/2019 00:05,99,0,12.79,79.79,49.69,100.71,2,4,5,13.22,65.22,9.44,0.140764556,8,23.86319728
09/03/2019 00:06,99,0,12.78,79.88,53.33,100.71,1,3,4,13.26,66.6,9.44,0.128632583,8.267917332,25.29554983
09/03/2019 00:07,99,0,12.78,79.93,53.51,100.71,2,4,5,13.19,65.94,9.44,0.129466459,12.11142412,21.4443814
09/03/2019 00:08,99,0,12.78,79.97,58.95,100.72,1,5,6,13.2,67.29,9.44,0.135424594,8,26.28303283
09/03/2019 00:09,99,0,12.75,79.98,51.87,100.72,2,4,5,13.09,66.04,9.38,0.166406896,10.41728584,26.93349629
09/03/2019 00:10,99,0,12.75,79.97,62.41,100.72,1,4,5,13.19,65.32,9.44,0.163302878,15.6324919,27.080997
09/03/2019 00:11,99,0,12.76,79.97,53.63,100.72,2,4,5,13.2,67.09,9.38,0.153298999,12.5308278,19.87531127
09/03/2019 00:12,99,0,12.74,80.01,54.86,100.72,3,5,6,13.15,65.82,9.38,0.137047627,11.22777735,23.02206853
09/03/2019 00:13,99,0,12.74,79.97,51.42,100.73,2,4,5,13.16,65.4,9.38,0.148532491,11.58303863,24.21719246
09/03/2019 00:14,99,0,12.76,79.98,54.7,100.73,3,5,5,13.16,65.4,9.38,0.141779938,18.20577052,22.06931694
09/03/2019 00:15,99,0,12.74,79.98,52.42,100.74,3,6,7,13.15,66.48,9.38,0.144452549,14.22346393,20.30311777
09/03/2019 00:16,99,0,12.76,79.93,54.46,100.73,2,5,6,13.16,65.32,9.38,0.141853592,8,25.20755036
09/03/2019 00:17,99,0,12.74,79.96,53.87,100.74,3,5,6,13.13,65.33,9.38,0.138783772,8,27.22407998
09/03/2019 00:18,99,0,12.71,79.94,50.64,100.73,4,7,7,13.12,65.93,9.38,0.139975399,9.888900354,23.52228318
09/03/2019 00:19,99,0,12.72,79.95,55.08,100.73,3,5,6,13.12,65.92,9.38,0.178828226,9.533639079,24.61255949
09/03/2019 00:20,99,0,12.7,79.95,53.02,100.73,3,7,7,13.1,65.59,9.38,0.147306667,8,25.61085629
09/03/2019 00:21,99,0,12.71,79.98,53.46,100.73,2,5,6,13.13,65.11,9.38,0.134272425,9.818749383,26.56241921
09/03/2019 00:22,99,0,12.72,79.99,52.24,100.74,5,7,9,13.12,65.52,9.38,0.129540113,8.12611325,26.67235394
09/03/2019 00:23,99,0,12.72,79.98,54.74,100.73,4,6,7,13.1,66.53,9.38,0.131526158,8,30.58496269
09/03/2019 00:24,99,0,12.71,79.94,53.83,100.73,3,5,6,13.08,65.87,9.38,0.12881935,8.551525495,27.65048331
09/03/2019 00:25,99,0,12.7,79.91,53.68,100.73,2,5,5,13.1,65.13,9.38,0.130010977,16.01606903,25.55409042
09/03/2019 00:26,99,0,12.71,79.91,54.91,100.73,3,6,7,13.08,65.72,9.38,0.129216559,11.37108358,19.35809634
09/03/2019 00:27,99,0,12.67,79.85,51.54,100.73,2,5,7,13.08,64.95,9.44,0.129142904,10.45161026,22.05342949
09/03/2019 00:28,99,0,12.68,80,53.09,100.72,2,6,7,13.09,65.17,9.5,0.128893005,9.217208642,23.77504226
09/03/2019 00:29,99,0,12.64,80.1,58.74,100.71,3,6,7,13.06,65.96,9.44,0.123042721,8.654498739,26.0505078
09/03/2019 00:30,99,0,12.64,80.1,55.72,100.72,3,8,12,13.09,65.68,9.44,0.13394887,20.24315294,28.00655211
09/03/2019 00:31,99,0,12.65,80.14,54.9,100.72,4,6,6,13.06,65.18,9.44,0.133914673,9.433670117,22.84811661
09/03/2019 00:32,99,0,12.65,80.3,53.5,100.72,3,7,8,13.06,65.27,9.5,0.144747168,17.4326077,8.863529159
09/03/2019 00:33,99,0,12.6,80.36,52.6,100.72,2,5,6,13.08,65.23,9.5,0.131747122,8,25.61085629
09/03/2019 00:34,99,0,12.64,80.4,53.4,100.72,4,6,7,13.06,65.83,9.44,0.128932463,10.94416919,27.79220639
09/03/2019 00:35,99,0,12.61,80.42,53.34,100.72,2,6,7,12.86,65.11,9.44,0.131463026,12.21289522,20.65278558
09/03/2019 00:36,99,0,12.63,80.42,54.35,100.72,1,4,4,13.03,64.88,9.44,0.127922342,8,23.05658543
09/03/2019 00:37,99,0,12.61,80.46,58.32,100.72,3,8,8,12.91,65.8,9.44,0.125539088,8,26.28303283
09/03/2019 00:38,99,0,12.6,80.57,52.78,100.72,4,8,10,13.01,65.58,9.44,0.124710473,8,26.41746814
09/03/2019 00:39,99,0,12.61,80.58,53.18,100.73,4,6,7,12.95,65.36,9.38,0.137381703,13.51894995,24.08982274
09/03/2019 00:40,99,0,12.6,80.6,53.78,100.72,4,7,7,13.02,66.31,9.38,0.125936297,10.41728584,27.60567283
09/03/2019 00:41,99,0,12.58,80.59,53.39,100.72,4,7,10,13.01,66.63,9.31,0.126730715,14.54139651,20.33225531
09/03/2019 00:42,99,0,12.63,80.53,52.83,100.72,5,8,9,12.86,66.51,9.31,0.137744715,12.9920666,21.61788894
09/03/2019 00:43,99,0,12.61,80.45,52.54,100.71,4,7,9,12.98,65.79,9.31,0.131570877,8,24.2665032
09/03/2019 00:44,99,0,12.63,80.37,56.25,100.71,3,8,11,12.98,65.96,9.25,0.131247323,9.996380021,20.70708638
09/03/2019 00:45,99,0,12.61,80.29,53.57,100.71,4,7,7,12.99,65.05,9.25,0.131463026,8,26.01416221
09/03/2019 00:46,99,0,12.61,80.27,56.56,100.71,4,8,9,12.95,65.3,9.25,0.133159713,9.218710783,28.47851021
09/03/2019 00:47,99,0,12.58,80.23,54.34,100.7,3,6,9,12.96,65.01,9.25,0.125397039,12.67263188,21.32164863
09/03/2019 00:48,99,0,12.58,80.23,54.82,100.71,3,6,7,12.96,64.75,9.25,0.129334933,10.91134692,22.18455131
09/03/2019 00:49,99,0,12.57,80.26,52.49,100.7,5,8,8,12.96,65.01,9.25,0.124710473,10.20833507,24.49070004
09/03/2019 00:50,99,0,12.57,80.25,53.8,100.71,4,7,7,12.96,65.75,9.19,0.122905934,8,25.34198567
09/03/2019 00:51,99,0,12.57,80.16,52.28,100.7,4,8,10,12.95,65.41,9.12,0.130923769,13.5547765,25.53434838
09/03/2019 00:52,99,0,12.55,80.07,54.54,100.71,3,7,8,12.96,65.57,9.12,0.12705953,8,24.13206789
09/03/2019 00:53,99,0,12.55,79.98,53.52,100.71,3,8,9,12.91,65.81,9.06,0.129045575,14.85932909,20.89913408
09/03/2019 00:54,99,0,12.57,79.89,52.75,100.71,3,6,6,12.94,65.08,9.12,0.130923769,10.52476551,23.44612295
09/03/2019 00:55,99,0,12.54,79.84,54.54,100.72,5,8,10,12.94,64.7,9.12,0.129011378,11.75616284,24.95449326
09/03/2019 00:56,99,0,12.51,79.82,53.94,100.72,4,7,10,12.94,65.3,9.06,0.124784128,8,25.20755036
09/03/2019 00:57,99,0,12.51,79.81,51.02,100.73,4,7,7,12.92,65,9.06,0.12911923,8,29.1061743
09/03/2019 00:58,99,0,12.51,79.79,51.95,100.73,4,8,10,12.94,64.68,9.06,0.135548228,10.56059207,23.00065348
09/03/2019 00:59,99,0,12.51,79.7,52.6,100.73,4,7,8,12.92,65.34,9,0.124460573,8,25.20755036
09/03/2019 01:00,99,0,12.47,79.64,52.78,100.73,5,7,8,12.78,65.11,9,0.130600214,9.818749383,23.0671012
09/03/2019 01:01,99,0,12.48,79.59,58.51,100.73,3,7,9,12.92,64.97,9,0.124318525,16.26835706,18.16539526
09/03/2019 01:02,99,0,12.47,79.59,52.14,100.72,4,6,7,12.68,64.7,8.94,0.131326239,14.68470273,14.65175349
09/03/2019 01:03,99,0,12.45,79.55,52.1,100.73,4,7,7,12.85,64.6,8.94,0.136632004,11.58303863,22.87283938
09/03/2019 01:04,99,0,12.44,79.47,53.15,100.73,4,7,10,12.88,64.85,8.94,0.122406135,8,23.32545604
09/03/2019 01:05,99,0,12.43,79.49,52.21,100.74,3,8,10,12.85,64.85,8.88,0.125907361,8,22.92215012
09/03/2019 01:06,99,0,12.44,79.47,53.86,100.74,10,17,18,12.86,64.72,8.94,0.128835133,55.43602992,29.1714748
09/03/2019 01:07,99,0,12.4,79.4,53,100.74,5,10,11,12.82,65.13,8.88,0.117928984,11.96661575,28.20213352
09/03/2019 01:08,99,0,12.43,79.35,54.82,100.75,5,8,10,12.79,65.24,8.81,0.120890953,8,26.82077406
09/03/2019 01:09,99,0,12.41,79.28,54.69,100.74,7,10,12,12.83,64.91,8.81,0.166030731,18.1341174,23.63243242
09/03/2019 01:10,99,0,12.37,79.21,52.49,100.74,4,9,11,12.79,65.46,8.81,0.12695694,12.71146272,19.39385509
09/03/2019 01:11,99,0,12.39,79.18,52.98,100.74,4,7,10,12.76,64.57,8.81,0.130497624,13.730905,24.646989
09/03/2019 01:12,99,0,12.34,79.11,51.93,100.74,5,8,10,12.78,65.23,8.75,0.135445638,8,33.67697478
09/03/2019 01:13,99,0,12.36,79.06,54.34,100.74,4,8,8,12.79,64.74,8.81,0.129595354,10.13668196,25.51607429
09/03/2019 01:14,99,0,12.36,79.03,54.17,100.74,4,8,10,12.78,64.93,8.81,0.139599234,12.63830746,19.34551471
09/03/2019 01:15,99,0,12.33,78.96,51.17,100.75,3,6,7,12.76,64.09,8.81,0.131655054,10.13668196,21.34857973
09/03/2019 01:16,99,0,12.34,79.04,51.12,100.76,4,6,7,12.78,64.26,8.81,0.130463427,12.46368111,20.08877015
09/03/2019 01:17,99,0,12.3,79.08,52.62,100.76,3,8,9,12.75,64.67,8.81,0.157507836,10.13668196,25.51607429
09/03/2019 01:18,99,0,12.29,79.19,53.9,100.77,4,8,9,12.75,64.55,8.88,0.134832726,12.67263188,22.12826048
09/03/2019 01:19,99,0,12.27,79.21,53.35,100.77,4,10,12,12.73,65.06,8.81,0.12132762,15.42203899,20.64019817
09/03/2019 01:20,99,0,12.3,79.18,54.33,100.77,4,8,11,12.69,64.95,8.81,0.122592902,8,23.32545604
09/03/2019 01:21,99,0,12.26,79.15,53.24,100.77,4,7,8,12.71,64.89,8.75,0.130247724,8.514196798,25.14014384
09/03/2019 01:22,99,0,12.24,79.12,52.62,100.77,4,9,10,12.71,64.83,8.75,0.130718588,13.83688252,20.35477164
09/03/2019 01:23,99,0,12.26,79.09,52.2,100.78,3,7,7,12.71,64.98,8.75,0.132523127,11.89946907,26.07630852
09/03/2019 01:24,99,0,12.24,79.06,54.15,100.77,4,8,8,12.66,64.67,8.75,0.133754212,9.150061954,23.58519522
09/03/2019 01:25,99,0,12.23,79,52.26,100.78,4,7,8,12.69,64.61,8.75,0.131007945,8,24.13206789
09/03/2019 01:26,99,0,12.23,79,53.09,100.77,4,10,11,12.69,64.36,8.75,0.134293469,8,26.01416221
09/03/2019 01:27,99,0,12.23,78.98,52.94,100.77,4,8,9,12.68,64.83,8.75,0.127325213,8,27.22407998
09/03/2019 01:28,99,0,12.2,79.02,54.11,100.77,4,9,13,12.66,64.73,8.75,0.128732543,9.818749383,26.56241921
09/03/2019 01:29,99,0,12.19,78.98,52.32,100.77,4,7,8,12.66,64.23,8.75,0.13158666,10.17100638,22.24923118
09/03/2019 01:30,99,0,12.2,78.97,52.88,100.77,5,11,12,12.65,64.89,8.75,0.129277061,9.11573754,26.31429709
09/03/2019 01:31,99,0,12.2,79,51.02,100.77,4,8,10,12.63,64.52,8.75,0.140217407,9.85607808,26.1151819
09/03/2019 01:32,99,0,12.17,78.99,53.14,100.77,4,10,12,12.62,64.83,8.69,0.133067645,8,26.28303283
09/03/2019 01:33,99,0,12.17,79.01,54.24,100.77,3,7,9,12.61,64.9,8.69,0.13223903,10.73672056,21.31458305
09/03/2019 01:34,99,0,12.17,78.97,52.02,100.78,7,11,14,12.61,65.07,8.69,0.141051283,15.70564715,18.55876648
09/03/2019 01:35,99,0,12.16,78.91,55.04,100.78,5,8,11,12.58,64.82,8.62,0.13570606,10.69939186,20.68633789
09/03/2019 01:36,99,0,12.17,78.87,51.62,100.78,4,7,10,12.55,65.07,8.62,0.133935718,13.83688252,21.56468942
09/03/2019 01:37,99,0,12.15,78.83,52.88,100.78,5,10,12,12.58,64.68,8.69,0.130684391,10.20683293,23.41698541
09/03/2019 01:38,99,0,12.12,78.85,52.94,100.78,5,9,11,12.56,65.12,8.62,0.128664149,11.75766498,24.95272542
09/03/2019 01:39,99,0,12.12,78.86,53.31,100.79,3,8,11,12.56,64.7,8.62,0.130939552,8,26.01416221
09/03/2019 01:40,99,0,12.09,78.84,53.39,100.78,4,9,10,12.55,64.7,8.62,0.135093148,10.84269809,23.47526049
09/03/2019 01:41,99,0,12.12,78.79,52.87,100.78,4,6,7,12.53,63.99,8.69,0.137550056,8,25.20755036
09/03/2019 01:42,99,0,12.1,78.86,50.19,100.78,4,9,10,12.56,64.53,8.69,0.130939552,9.996380021,25.9500634
09/03/2019 01:43,99,0,12.09,78.91,53.88,100.8,5,7,11,12.53,64.47,8.62,0.131228909,8.587352051,21.96203682
09/03/2019 01:44,99,0,12.09,78.89,50.69,100.8,3,8,10,12.53,64.16,8.69,0.135200999,8,22.51884419
09/03/2019 01:45,99,0,12.07,78.93,53,100.8,4,9,9,12.53,64.42,8.69,0.130400294,10.1381841,21.21237658
09/03/2019 01:46,99,0,12.04,78.97,51.66,100.8,5,7,9,12.52,64.56,8.69,0.147190924,8,22.51884419
09/03/2019 01:47,99,0,12.04,79.04,52.24,100.8,4,8,11,12.53,64.37,8.62,0.141629998,8.690325295,26.00834426
09/03/2019 01:48,99,0,12.03,79.07,54.1,100.8,4,7,8,12.51,64.27,8.69,0.134877445,8,26.82077406
09/03/2019 01:49,99,0,12.02,79.07,52.65,100.81,3,5,7,12.49,64.01,8.69,0.134769593,12.63830746,21.76535026
09/03/2019 01:50,99,0,12.03,79.06,52.54,100.81,5,10,15,12.49,64.14,8.69,0.132204833,10.73672056,20.23910058
09/03/2019 01:51,99,0,12.03,79.14,53.11,100.81,5,7,8,12.48,64.57,8.62,0.130689652,15.13843083,26.7546891
09/03/2019 01:52,99,0,12.02,79.16,52.79,100.81,4,9,13,12.44,64.55,8.62,0.12866941,10.56059207,23.2695241
09/03/2019 01:53,99,0,12,79.08,52.03,100.81,5,8,8,12.44,65,8.62,0.127369932,11.08897755,26.81517252
09/03/2019 01:54,99,0,12.02,79.03,52.23,100.8,4,8,12,12.45,64.89,8.56,0.129174471,11.26510605,23.24700777
09/03/2019 01:55,99,0,12,78.95,51.92,100.81,4,7,9,12.45,65.08,8.56,0.134122485,8,29.91278615
09/03/2019 01:56,99,0,12,78.93,54.26,100.81,4,8,10,12.44,64.42,8.56,0.135637666,12.42635241,19.99826622
09/03/2019 01:57,99,0,11.97,78.88,54.77,100.81,4,9,10,12.42,64.58,8.56,0.132425797,12.95624004,25.55867643
09/03/2019 01:58,99,0,11.97,78.86,50.29,100.8,4,9,11,12.45,64.97,8.56,0.128958768,9.678447443,26.99640833
09/03/2019 01:59,99,0,11.96,78.81,51.25,100.81,3,6,7,12.42,64.63,8.5,0.136937145,12.2532282,18.7232242
09/03/2019 02:00,99,0,11.96,78.81,51.64,100.81,4,8,10,12.42,64.16,8.56,0.134519694,9.433670117,28.09109364
09/03/2019 02:01,99,0,11.94,78.78,49.39,100.81,5,9,9,12.41,64.37,8.56,0.13007674,15.14293725,17.87665524
09/03/2019 02:02,99,0,11.93,78.86,52.05,100.81,4,7,8,12.41,64.32,8.56,0.13123417,12.50100981,21.92693308
09/03/2019 02:03,99,0,11.94,78.87,54.05,100.81,4,10,13,12.42,64.57,8.56,0.132244291,8.267917332,27.98425599
09/03/2019 02:04,99,0,11.92,78.9,53.56,100.81,3,7,7,12.39,64.21,8.56,0.135603469,10.20683293,23.41698541
09/03/2019 02:05,99,0,11.9,78.9,52.45,100.8,4,8,13,12.39,64.06,8.56,0.134411842,9.854575939,23.8315495
09/03/2019 02:06,99,0,11.9,78.95,52.12,100.8,4,9,10,12.38,64.63,8.56,0.13072911,10.45161026,20.5746411
09/03/2019 02:07,99,0,11.92,78.95,52.47,100.8,4,8,11,12.37,64.71,8.5,0.130910616,14.01301102,23.373937
09/03/2019 02:08,99,0,11.92,78.96,51.89,100.8,3,8,9,12.38,64.1,8.56,0.134774855,8.303743887,25.65669221
09/03/2019 02:09,99,0,11.92,78.97,53.21,100.8,5,8,13,12.35,64.34,8.56,0.130621258,8.270921614,26.098626
09/03/2019 02:10,99,0,11.88,78.95,52.37,100.8,5,9,11,12.35,64.35,8.56,0.130621258,12.39353014,18.69254101
09/03/2019 02:11,99,0,11.89,78.99,52.33,100.8,5,9,9,12.32,64.95,8.5,0.128527362,11.58003435,24.08629283
09/03/2019 02:12,99,0,11.88,78.94,52.1,100.8,4,8,10,12.34,64.8,8.44,0.129503286,10.27998818,22.65871394
09/03/2019 02:13,99,0,11.86,78.88,51.87,100.8,4,7,8,12.32,64.56,8.5,0.132465255,15.17726166,16.35747114
09/03/2019 02:14,99,0,11.86,78.85,52.26,100.8,5,9,11,12.32,64.82,8.44,0.130587062,8,23.05658543
09/03/2019 02:15,99,0,11.85,78.86,53.35,100.79,4,10,14,12.34,64.13,8.5,0.134235597,11.89946907,24.38253315
09/03/2019 02:16,99,0,11.86,78.84,52.13,100.79,4,9,12,12.27,64.99,8.44,0.141311705,8,29.50948023
09/03/2019 02:17,99,0,11.86,78.8,52.29,100.79,4,7,10,12.31,65.1,8.38,0.133259673,8,29.91278615
09/03/2019 02:18,99,0,11.85,78.78,50.87,100.79,4,9,12,12.31,65.35,8.38,0.127806599,10.66506745,27.44849901
09/03/2019 02:19,99,0,11.82,78.71,52.43,100.78,4,10,11,12.27,65.32,8.31,0.126796478,11.54570993,25.20217101
09/03/2019 02:20,99,0,11.83,78.64,53.11,100.79,5,11,15,12.31,65.28,8.31,0.128095956,9.432167976,29.03390863
09/03/2019 02:21,99,0,11.82,78.56,52.23,100.79,4,8,9,12.21,64.78,8.31,0.129106077,9.432167976,22.84988445
09/03/2019 02:22,99,0,11.82,78.47,52.11,100.79,4,8,10,12.3,64.46,8.31,0.128890374,11.37108358,22.45010843
09/03/2019 02:23,99,0,11.79,78.47,53.6,100.79,4,9,11,12.28,64.61,8.31,0.194066847,14.61004534,33.82943004
09/03/2019 02:24,99,0,11.81,78.43,51.84,100.8,4,9,10,12.25,65.1,8.31,0.154674762,9.079910984,29.31403742
09/03/2019 02:25,99,0,11.79,78.44,52,100.81,4,7,8,12.24,64.91,8.25,0.133872585,14.01451316,19.33910991
09/03/2019 02:26,99,0,11.78,78.44,52.12,100.82,4,9,10,12.27,64.39,8.25,0.132141701,8,28.43399776
09/03/2019 02:27,99,0,11.76,78.4,52.11,100.81,4,9,12,12.25,64.56,8.25,0.128640474,10.17100638,23.72801957
09/03/2019 02:28,99,0,11.73,78.43,52.25,100.82,4,8,9,12.24,64.93,8.25,0.137305418,13.27417262,21.68919003
09/03/2019 02:29,99,0,11.73,78.46,53.76,100.82,3,8,11,12.27,64.07,8.25,0.134456561,8,23.72876197
09/03/2019 02:30,99,0,11.72,78.51,54.3,100.82,4,9,11,12.27,64.28,8.25,0.130263507,13.06371971,17.09719668
09/03/2019 02:31,99,0,11.72,78.53,51.21,100.82,4,8,10,12.23,64.47,8.25,0.124560533,13.6935763,27.78293247
09/03/2019 02:32,99,0,11.71,78.61,54.55,100.82,4,10,13,12.24,64.25,8.25,0.129400696,9.079910984,28.10411964
09/03/2019 02:33,99,0,11.72,78.59,53.52,100.81,5,10,12,12.23,64.59,8.19,0.12831692,15.84895338,18.79341823
09/03/2019 02:34,99,0,11.71,78.58,51.83,100.81,4,7,10,12.23,64.1,8.25,0.131710295,13.30999918,18.01727316
09/03/2019 02:35,99,0,11.68,78.59,52.9,100.81,5,10,10,12.18,64.54,8.25,0.129400696,10.24716591,22.15960057
09/03/2019 02:36,99,0,11.71,78.62,53,100.81,3,7,9,12.2,63.89,8.25,0.135285176,12.92191563,20.2216598
09/03/2019 02:37,99,0,11.66,78.65,51.67,100.82,4,7,8,12.21,64.04,8.25,0.133264934,11.75766498,20.11305432
09/03/2019 02:38,99,0,11.65,78.74,52.59,100.82,4,9,13,12.18,64.19,8.19,0.131494592,9.85607808,26.1151819
09/03/2019 02:39,99,0,11.65,78.78,52.78,100.82,3,8,10,12.18,64.38,8.25,0.126296678,12.95774218,20.17949626
09/03/2019 02:40,99,0,11.65,78.79,54.25,100.82,4,7,8,12.17,64.86,8.19,0.128787784,18.94460892,27.11494661
09/03/2019 02:41,99,0,11.65,78.73,51.76,100.82,4,8,9,12.14,64.68,8.12,0.126188827,8,28.03069183
09/03/2019 02:42,99,0,11.62,78.7,54.17,100.82,4,7,10,12.13,65.4,8.12,0.124781497,9.996380021,23.26135724
09/03/2019 02:43,99,0,11.62,78.65,53.07,100.82,3,6,7,12.11,64.46,8.12,0.134133007,11.83082024,19.75808877
09/03/2019 02:44,99,0,11.61,78.6,48.55,100.83,4,8,11,12.08,65.15,8.06,0.127130554,11.89946907,24.78583908
09/03/2019 02:45,99,0,11.59,78.6,51.21,100.83,3,9,10,12.09,65.17,8.06,0.127380454,9.751602695,26.64144279
09/03/2019 02:46,99,0,11.61,78.5,53.1,100.83,3,7,9,12.08,64.89,8.06,0.128645736,14.08616627,23.28784207
09/03/2019 02:47,99,0,11.61,78.45,51.99,100.84,4,9,11,12.06,64.74,8,0.127454109,8,23.72876197
09/03/2019 02:48,99,0,11.59,78.4,52.2,100.85,4,7,11,12.08,64.8,8.06,0.128645736,9.433670117,26.20899932
09/03/2019 02:49,99,0,11.58,78.34,51.93,100.85,3,7,8,12.06,65.14,8,0.127130554,12.99056446,17.0488563
09/03/2019 02:50,99,0,11.58,78.26,52.93,100.86,4,7,9,12.06,65.11,8,0.125070855,9.960553465,27.20214472
09/03/2019 02:51,99,0,11.57,78.23,52.87,100.86,2,6,10,12.05,64.55,8,0.130308226,11.33675916,22.08719821
09/03/2019 02:52,99,0,11.57,78.21,52.1,100.85,5,7,8,11.94,65.1,8,0.130308226,12.74578713,21.10111839
09/03/2019 02:53,99,0,11.54,78.2,53.31,100.85,3,5,8,12.04,64.61,8,0.126517642,8.551525495,24.69290653
09/03/2019 02:54,99,0,11.54,78.18,52.15,100.85,4,8,9,12.04,64.36,8,0.126517642,10.48893895,20.12740379
09/03/2019 02:55,99,0,11.5,78.24,52.36,100.85,2,5,8,12.04,63.98,8.06,0.125541718,8,28.29956245
09/03/2019 02:56,99,0,11.48,78.28,51.31,100.84,4,5,8,11.99,64.28,8.06,0.121138222,12.07559756,24.30968641
09/03/2019 02:57,99,0,11.5,78.27,52.93,100.84,2,6,9,11.94,64.39,8.06,0.124134388,9.327692591,26.46815742
09/03/2019 02:58,99,0,11.48,78.3,52.41,100.84,3,7,8,12.02,64.03,8.06,0.126194088,10.73672056,18.8947475
09/03/2019 02:59,99,0,11.45,78.37,51.06,100.84,3,7,8,11.99,64.35,8.06,0.124208043,8.199268503,27.39287086
09/03/2019 03:00,100,0,11.47,78.37,52.14,100.84,2,3,4,11.97,63.96,8.06,0.108243398,8,27.4929506
09/03/2019 03:01,100,0,11.48,78.24,51.66,100.84,4,9,12,11.98,64.09,8.06,0.127454109,9.079910984,30.87337747
09/03/2019 03:02,100,0,11.48,78.22,52.99,100.85,4,8,11,11.97,64.24,8,0.126954309,8,28.29956245
09/03/2019 03:03,100,0,11.48,78.22,52.99,100.85,4,8,11,11.97,64.24,8,0.126954309,8,28.29956245
09/03/2019 03:04,100,0,11.5,78.21,51.82,100.85,4,7,9,11.91,64.2,7.94,0.128219591,9.609798614,26.13615258
09/03/2019 03:05,100,0,11.47,78.17,52.95,100.86,4,6,10,11.88,64.38,8,0.135006341,11.01732444,26.22732307
09/03/2019 03:06,100,0,11.45,78.16,52.57,100.86,2,5,8,11.91,64.29,8,0.135329895,10.70239615,25.52247331
09/03/2019 03:07,100,0,11.45,78.17,51.71,100.86,3,6,8,11.91,64,8,0.130671238,14.08616627,21.27131244
09/03/2019 03:08,100,0,11.45,78.12,51.96,100.86,2,5,8,11.91,64.41,8,0.130960596,10.20833507,27.85158275
09/03/2019 03:09,100,0,11.45,78.04,51.75,100.86,4,8,11,11.88,63.96,7.94,0.129984672,8,28.70286838
09/03/2019 03:10,100,0,11.41,78.08,51.24,100.85,2,5,9,11.91,64.23,7.94,0.13590861,9.536643361,25.68450628
09/03/2019 03:11,100,0,11.4,78.02,53.46,100.86,2,6,8,11.87,64.11,8,0.130852744,8.161939806,27.70567286
09/03/2019 03:12,100,0,11.38,78.03,53.09,100.87,2,6,11,11.88,63.93,8,0.133706862,11.43973241,21.29383455
09/03/2019 03:13,100,0,11.42,78,52.65,100.88,2,7,9,11.9,64.11,8,0.130313487,8,26.41746814
09/03/2019 03:14,100,0,11.42,78,52.65,100.88,2,7,9,11.9,64.11,8,0.130313487,8,26.41746814
09/03/2019 03:15,100,0,11.44,77.99,61.03,100.88,2,7,8,11.87,63.77,8,0.134285577,8,25.61085629
09/03/2019 03:16,100,0,11.45,78.03,53.01,100.89,2,5,7,11.85,63.97,8.06,0.166062297,15.38771458,16.2442287
09/03/2019 03:17,100,0,11.44,78.1,51.19,100.89,1,4,8,11.85,63.87,8,0.140459415,8.763480547,26.19111995
09/03/2019 03:18,100,0,11.44,78.23,51.03,100.89,3,6,8,11.85,63.65,8.06,0.135800759,21.61935863,30.50053453
09/03/2019 03:19,100,0,11.41,78.29,52.35,100.88,3,6,8,11.87,63.8,8.06,0.144686666,10.20833507,22.33973511
09/03/2019 03:20,100,0,11.41,78.44,53.34,100.89,2,6,9,11.85,63.88,8.06,0.127351518,12.92191563,19.81835388
09/03/2019 03:21,100,0,11.41,78.44,53.34,100.89,2,6,9,11.85,63.88,8.06,0.127351518,12.92191563,19.81835388
09/03/2019 03:22,100,0,11.4,78.55,53.05,100.9,1,5,7,11.85,63.65,8.06,0.13118156,10.73672056,25.88538353
09/03/2019 03:23,100,0,11.4,78.64,51.27,100.9,2,6,8,11.81,63.82,8.12,0.13118156,13.5547765,19.07355279
09/03/2019 03:24,100,0,11.4,78.74,53.2,100.9,2,7,10,11.82,63.34,8.12,0.137536904,13.16519081,21.14527196
09/03/2019 03:25,100,0,11.37,78.81,52.78,100.91,2,8,9,11.82,63.11,8.12,0.13937564,13.06371971,18.17267915
09/03/2019 03:26,100,0,11.4,78.96,51.64,100.9,3,6,8,11.84,63.16,8.12,0.129666379,9.081413125,21.649457
09/03/2019 03:27,100,0,11.37,79.11,51.73,100.91,1,4,6,11.85,63.31,8.12,0.125007722,8.832129376,27.72355224
09/03/2019 03:28,100,0,11.38,79.17,51.69,100.92,1,5,8,11.8,63.4,8.12,0.129053467,13.23984821,17.15878525
09/03/2019 03:29,100,0,11.4,79.24,52.13,100.91,2,6,7,11.82,63.29,8.12,0.129377021,11.54871421,23.85428224
09/03/2019 03:30,100,0,11.38,79.33,50.98,100.91,2,6,9,11.82,63.2,8.12,0.132628348,12.9547379,19.10754947
09/03/2019 03:31,100,0,11.37,79.38,52.67,100.9,2,7,11,11.82,63.33,8.12,0.127572482,10.91134692,24.87325747
09/03/2019 03:32,100,0,11.38,79.37,52.8,100.9,2,5,8,11.8,63.47,8.06,0.124973525,9.182884228,23.94987328
09/03/2019 03:33,100,0,11.38,79.37,52.8,100.9,2,5,8,11.8,63.47,8.06,0.124973525,9.182884228,23.94987328
09/03/2019 03:34,100,0,11.38,79.35,53.31,100.9,3,7,11,11.81,63.78,8.06,0.128151197,9.11573754,28.46526202
09/03/2019 03:35,100,0,11.41,79.36,52.77,100.9,1,4,7,11.71,63.67,8.06,0.126380855,10.91134692,23.39446908
09/03/2019 03:36,100,0,11.4,79.36,51.55,100.9,3,5,9,11.81,63.72,8.06,0.126380855,12.28605047,21.23886719
09/03/2019 03:37,100,0,11.38,79.31,56.5,100.9,1,5,8,11.81,63.65,8,0.125189228,14.86083123,19.55301316
09/03/2019 03:38,100,0,11.38,79.29,54.11,100.9,1,5,8,11.82,63.37,8,0.132883508,13.20251951,25.86977601
09/03/2019 03:39,100,0,11.4,79.27,52.51,100.89,2,7,11,11.8,63.61,7.94,0.127680334,15.95042448,22.30375227
09/03/2019 03:40,100,0,11.4,79.25,52.63,100.89,2,6,9,11.78,63.81,8,0.130750154,13.48462553,22.92030067
09/03/2019 03:41,100,0,11.4,79.26,52.09,100.89,1,4,5,11.81,63.44,8,0.12695957,9.432167976,25.40415531
09/03/2019 03:42,100,0,11.38,79.27,54.56,100.89,2,5,5,11.8,63.52,8,0.124360613,11.50838123,25.64940832
09/03/2019 03:43,100,0,11.41,79.23,52.16,100.89,2,5,8,11.78,63.65,7.94,0.123674047,10.4904411,26.84740136
09/03/2019 03:44,100,0,11.38,79.28,51.68,100.89,1,4,9,11.8,63.33,8,0.128514209,12.10992198,20.77397269
09/03/2019 03:45,100,0,11.37,79.28,52.03,100.89,1,4,5,11.78,63.17,8,0.125444389,11.29792832,20.38523843
09/03/2019 03:46,100,0,11.37,79.3,52.29,100.89,4,6,9,11.81,63.35,7.94,0.123821356,10.38145929,24.28695367
09/03/2019 03:47,100,0,11.4,79.37,52.13,100.9,1,2,4,11.78,62.91,8,0.130466058,8,23.86319728
09/03/2019 03:48,100,0,11.4,79.37,52.13,100.9,1,2,4,11.78,62.91,8,0.130466058,8,23.86319728
09/03/2019 03:49,100,0,11.4,79.37,52.13,100.9,1,2,4,11.78,62.91,8,0.130466058,8,23.86319728
09/03/2019 03:50,100,0,11.37,79.36,53.21,100.9,2,7,9,11.81,63.15,8,0.126420313,8,28.97173899
09/03/2019 03:51,100,0,11.37,79.39,52.33,100.91,2,4,6,11.78,62.52,8,0.129995194,12.78161369,20.11790769
09/03/2019 03:52,100,0,11.35,79.46,51.76,100.91,1,5,6,11.76,62.82,8,0.126601819,10.56059207,23.2695241
09/03/2019 03:53,100,0,11.34,79.47,53.73,100.91,1,7,11,11.78,62.97,8,0.124365874,16.2698592,17.08814495
09/03/2019 03:54,100,0,11.37,79.48,50.9,100.91,1,4,5,11.77,63.35,8,0.124002862,10.41728584,23.57261359
09/03/2019 03:55,100,0,11.35,79.53,58.42,100.9,1,2,4,11.74,63.28,7.94,0.12544965,11.40691013,24.69334513
09/03/2019 03:56,100,0,11.35,79.53,58.42,100.9,1,2,4,11.74,63.28,7.94,0.12544965,11.40691013,24.69334513
09/03/2019 03:57,100,0,11.34,79.57,51.93,100.91,1,3,7,11.74,63.28,7.94,0.127543546,12.28454833,21.37507034
09/03/2019 03:58,100,0,11.35,79.55,52.92,100.9,2,4,7,11.74,63.41,7.94,0.124002862,10.69939186,21.76182035
09/03/2019 03:59,100,0,11.35,79.59,51.67,100.91,1,5,7,11.73,63.25,7.94,0.12685698,12.67413402,21.72318671
09/03/2019 04:00,100,0,11.35,79.61,52.22,100.91,1,4,5,11.73,63.14,7.94,0.130142503,10.17100638,24.1313255
09/03/2019 04:01,99,0,11.37,79.58,52.51,100.9,2,4,8,11.74,63.41,7.94,0.125557501,12.85026252,19.49937504
09/03/2019 04:02,99,0,11.34,79.56,52.42,100.91,1,3,6,11.73,63.44,7.94,0.124978786,12.42785455,22.01302801
09/03/2019 04:03,99,0,11.34,79.55,52.27,100.9,2,4,8,11.74,63.34,7.94,0.121874769,12.10992198,25.88251441
09/03/2019 04:04,99,0,11.35,79.54,51.94,100.9,2,6,9,11.71,62.94,7.88,0.119275812,9.291866036,27.98910936
09/03/2019 04:05,99,0,11.35,79.53,52.78,100.9,1,5,6,11.71,63.16,7.88,0.131010576,10.13668196,22.82736812
09/03/2019 04:06,99,0,11.31,79.55,51.64,100.91,2,6,13,11.74,63.06,7.94,0.125846859,10.06352671,27.34982822
09/03/2019 04:07,99,0,11.35,79.54,54.14,100.91,1,7,9,11.73,63.15,7.94,0.125557501,11.37108358,20.56801411
09/03/2019 04:08,99,0,11.32,79.51,53.05,100.91,2,7,8,11.73,62.93,7.94,0.125523305,8,27.89625653
09/03/2019 04:09,99,0,11.34,79.49,52.86,100.91,1,4,7,11.73,63.43,7.88,0.125846859,11.75616284,23.07239894
09/03/2019 04:10,99,0,11.34,79.55,52.99,100.92,1,7,8,11.73,63.2,7.88,0.124008123,8,27.89625653
09/03/2019 04:11,99,0,11.34,79.55,52.99,100.92,1,7,8,11.73,63.2,7.88,0.124008123,8,27.89625653
09/03/2019 04:12,99,0,11.32,79.51,53.06,100.92,1,4,6,11.73,63.42,7.88,0.131589291,8,32.73592762
09/03/2019 04:13,99,0,11.3,79.55,53.29,100.92,1,4,5,11.71,63.29,7.88,0.141593171,11.29792832,23.74612113
09/03/2019 04:14,99,0,11.32,79.53,54.59,100.93,1,5,7,11.73,63.31,7.88,0.132531018,8,27.08964468
09/03/2019 04:15,99,0,11.35,79.53,52.24,100.93,1,6,7,11.68,63.24,7.81,0.124258023,12.03676672,27.28615918
09/03/2019 04:16,99,0,11.32,79.56,51.07,100.93,1,5,7,11.71,62.48,7.88,0.132241661,12.10992198,21.84945516
09/03/2019 04:17,99,0,11.32,79.56,51.07,100.93,1,5,7,11.71,62.48,7.88,0.132241661,12.10992198,21.84945516
09/03/2019 04:18,99,0,11.32,79.54,54.06,100.93,1,4,5,11.73,62.68,7.88,0.144447288,14.04883758,15.40009026
09/03/2019 04:19,99,0,11.3,79.55,52.1,100.92,1,6,8,11.71,62.59,7.88,0.135345678,12.42785455,23.4918164
09/03/2019 04:20,99,0,11.3,79.55,52.1,100.92,1,6,8,11.71,62.59,7.88,0.135345678,12.42785455,23.4918164
09/03/2019 04:21,99,0,11.31,79.61,52.77,100.93,2,5,8,11.73,62.86,7.88,0.12635718,11.3382613,23.69865407
09/03/2019 04:22,99,0,11.3,79.59,52.83,100.92,1,5,8,11.73,62.9,7.88,0.127548807,12.2532282,22.08410691
09/03/2019 04:23,99,0,11.32,79.62,53.72,100.92,1,4,7,11.68,63.08,7.81,0.131918106,11.22927949,25.57457155
09/03/2019 04:24,99,0,11.32,79.62,53.72,100.92,1,4,7,11.68,63.08,7.81,0.131918106,11.22927949,25.57457155
09/03/2019 04:25,99,0,11.34,79.56,51.7,100.94,1,4,4,11.67,62.52,7.88,0.131486701,10.48893895,22.81610996
09/03/2019 04:26,99,0,11.34,79.56,51.7,100.94,1,4,4,11.67,62.52,7.88,0.131486701,10.48893895,22.81610996
09/03/2019 04:27,99,0,11.34,79.56,51.7,100.94,1,4,4,11.67,62.52,7.88,0.131486701,10.48893895,22.81610996
09/03/2019 04:28,99,0,11.34,79.56,51.7,100.94,1,4,4,11.67,62.52,7.88,0.131486701,10.48893895,22.81610996
09/03/2019 04:29,99,0,11.34,79.56,51.7,100.94,1,4,4,11.67,62.52,7.88,0.131486701,10.48893895,22.81610996
09/03/2019 04:30,99,0,11.34,79.56,51.7,100.94,1,4,4,11.67,62.52,7.88,0.131486701,10.48893895,22.81610996
09/03/2019 04:31,99,0,11.32,79.57,53.15,100.94,1,4,6,11.7,62.81,7.81,0.124263284,8,26.68633875
09/03/2019 04:32,99,0,11.34,79.58,53.76,100.95,1,4,8,11.68,62.51,7.81,0.132207464,8,24.93867974
09/03/2019 04:33,99,0,11.34,79.56,52.69,100.95,2,5,9,11.64,62.89,7.75,0.138636463,26.20020168,31.07847072
09/03/2019 04:34,99,0,11.34,79.56,52.69,100.95,2,5,9,11.64,62.89,7.75,0.138636463,26.20020168,31.07847072
09/03/2019 04:35,99,0,11.34,79.56,52.69,100.95,2,5,9,11.64,62.89,7.75,0.138636463,26.20020168,31.07847072
09/03/2019 04:36,99,0,11.34,79.56,52.69,100.95,2,5,9,11.64,62.89,7.75,0.138636463,26.20020168,31.07847072
09/03/2019 04:37,99,0,11.34,79.56,52.69,100.95,2,5,9,11.64,62.89,7.75,0.138636463,26.20020168,31.07847072
09/03/2019 04:38,99,0,11.34,79.56,52.69,100.95,2,5,9,11.64,62.89,7.75,0.138636463,26.20020168,31.07847072
09/03/2019 04:39,99,0,11.32,79.56,52.47,100.95,1,5,10,11.63,63.03,7.81,0.131594552,10.91134692,21.10906884
09/03/2019 04:40,99,0,11.31,79.55,52.03,100.95,1,6,9,11.66,62.97,7.81,0.130368728,9.11573754,29.46950883
09/03/2019 04:41,99,0,11.3,79.55,51.95,100.94,2,5,9,11.63,62.47,7.75,0.12303746,12.32037489,23.34943642
09/03/2019 04:42,99,0,11.32,79.53,47.04,100.93,1,6,9,11.63,62.2,7.81,0.1204727,12.85026252,21.51590467
09/03/2019 04:43,99,0,11.32,79.53,47.04,100.93,1,6,9,11.63,62.2,7.81,0.1204727,12.85026252,21.51590467
09/03/2019 04:44,99,0,11.32,79.53,47.04,100.93,1,6,9,11.63,62.2,7.81,0.1204727,12.85026252,21.51590467
09/03/2019 04:45,99,0,11.32,79.53,47.04,100.93,1,6,9,11.63,62.2,7.81,0.1204727,12.85026252,21.51590467
09/03/2019 04:46,99,0,11.31,79.52,51.6,100.92,1,5,10,11.63,62.26,7.81,0.122748103,10.59341434,26.86064956
09/03/2019 04:47,99,0,11.32,79.53,52.34,100.92,1,4,7,11.6,62.87,7.81,0.126322984,12.28605047,22.04547904
09/03/2019 04:48,99,0,11.31,79.55,53.04,100.92,1,4,6,11.64,63.18,7.81,0.128598386,8.444045828,26.29818556
09/03/2019 04:49,99,0,11.32,79.55,52.39,100.92,2,5,10,11.61,63.32,7.81,0.12560222,10.73371628,24.27569551
09/03/2019 04:50,99,0,11.3,79.57,51.97,100.92,1,4,8,11.64,62.56,7.75,0.122748103,8,30.58496269
09/03/2019 04:51,99,0,11.3,79.57,51.97,100.92,1,4,8,11.64,62.56,7.75,0.122748103,8,30.58496269
09/03/2019 04:52,99,0,11.3,79.57,56.03,100.92,0,3,4,11.61,62.65,7.75,0.126901699,10.38296143,24.01631522
09/03/2019 04:53,99,0,11.31,79.55,52.14,100.92,2,5,8,11.64,62.92,7.75,0.125023505,12.32187703,22.00331549
09/03/2019 04:54,99,0,11.31,79.58,51.9,100.92,1,5,9,11.63,62.48,7.75,0.1202228,10.84269809,26.43283727
09/03/2019 04:55,99,0,11.31,79.58,52.09,100.93,1,4,7,11.63,62.68,7.69,0.118741816,9.678447443,26.05536117
09/03/2019 04:56,99,0,11.28,79.61,52.25,100.92,2,4,7,11.58,62.95,7.69,0.128382683,8,28.70286838
09/03/2019 04:57,99,0,11.32,79.59,51.25,100.92,1,5,5,11.61,62.79,7.62,0.124807802,11.75766498,26.78093609
09/03/2019 04:58,99,0,11.32,79.61,52.56,100.92,2,6,11,11.61,63.03,7.62,0.129755816,9.114235398,24.97171185
09/03/2019 04:59,99,0,11.31,79.58,53.18,100.92,1,5,10,11.63,62.72,7.69,0.124807802,10.87552036,24.10880917
09/03/2019 05:00,99,0,11.3,79.61,52.37,100.91,0,4,5,11.63,62.84,7.69,0.123616175,10.06352671,23.58563959
09/03/2019 05:01,99,0,11.3,79.59,51.92,100.91,1,4,5,11.64,63.21,7.62,0.125891578,8,24.53537382
09/03/2019 05:02,99,0,11.28,79.56,52.78,100.91,1,4,11,11.61,63.2,7.69,0.12560222,13.48312339,25.34190406
09/03/2019 05:03,99,0,11.28,79.56,52.78,100.91,1,4,11,11.61,63.2,7.69,0.12560222,13.48312339,25.34190406
09/03/2019 05:04,99,0,11.28,79.49,53.09,100.9,1,7,9,11.61,62.79,7.62,0.119286334,11.37108358,25.81099114
09/03/2019 05:05,99,0,11.28,79.47,49.41,100.91,1,4,5,11.64,62.6,7.62,0.123616175,11.54721207,18.88194368
09/03/2019 05:06,99,0,11.28,79.47,49.41,100.91,1,4,5,11.64,62.6,7.62,0.123616175,11.54721207,18.88194368
09/03/2019 05:07,99,0,11.27,79.45,52.61,100.91,1,4,5,11.63,62.18,7.69,0.125170814,9.642620887,23.27438324
09/03/2019 05:08,99,0,11.27,79.48,51.68,100.91,1,6,12,11.63,62.59,7.62,0.114769726,13.45030112,19.59981367
09/03/2019 05:09,99,0,11.24,79.46,51.46,100.92,2,7,11,11.64,62.76,7.62,0.119031173,9.114235398,25.50945308
09/03/2019 05:10,99,0,11.24,79.41,52.78,100.91,2,5,7,11.6,62.89,7.62,0.120154407,9.079910984,22.45783669
09/03/2019 05:11,99,0,11.24,79.43,53.31,100.91,1,4,5,11.6,62.56,7.62,0.119575692,9.608296473,26.00348511
09/03/2019 05:12,99,0,11.22,79.41,52.63,100.91,1,4,6,11.61,62.6,7.62,0.240690239,10.38145929,24.01808306
09/03/2019 05:13,99,0,11.24,79.41,51.83,100.9,1,5,6,11.58,62.72,7.62,0.142721665,8.445547969,25.48980587
09/03/2019 05:14,99,0,11.21,79.46,52.93,100.91,2,6,9,11.58,62.5,7.62,0.127122663,11.30243475,23.33751169
09/03/2019 05:15,99,0,11.2,79.35,55.93,100.9,1,4,4,11.6,62.83,7.56,0.122719167,9.432167976,27.28624963
09/03/2019 05:16,99,0,11.2,79.35,55.93,100.9,1,4,4,11.6,62.83,7.56,0.122719167,9.432167976,27.28624963
09/03/2019 05:17,99,0,11.2,79.35,55.93,100.9,1,4,4,11.6,62.83,7.56,0.122719167,9.432167976,27.28624963
09/03/2019 05:18,99,0,11.18,79.31,53.08,100.89,2,4,7,11.54,62.58,7.56,0.120046555,11.68901615,23.15142251
09/03/2019 05:19,99,0,11.2,79.3,52.4,100.89,1,3,3,11.56,62.73,7.56,0.122214106,11.58153649,24.48783092
09/03/2019 05:20,99,0,11.17,79.25,52.21,100.89,2,5,7,11.54,62.71,7.5,0.124200151,8,26.01416221
09/03/2019 05:21,99,0,11.2,79.24,51.48,100.9,2,7,8,11.52,62.77,7.5,0.132433689,10.66506745,24.35648692
09/03/2019 05:22,99,0,11.18,79.22,52.61,100.9,2,6,8,11.53,62.9,7.5,0.14933217,14.64887618,19.80245875
09/03/2019 05:23,99,0,11.15,79.2,51.48,100.9,1,2,2,11.53,62.91,7.44,0.156663438,13.80255811,20.39516735
09/03/2019 05:24,99,0,11.17,79.16,51.93,100.91,1,4,6,11.54,63.08,7.44,0.143158332,10.24566377,26.8666042
09/03/2019 05:25,99,0,11.17,79.16,51.93,100.91,1,4,6,11.54,63.08,7.44,0.143158332,10.24566377,26.8666042
09/03/2019 05:26,99,0,11.15,79.17,52.22,100.91,1,5,7,11.4,63.03,7.44,0.150631648,10.70089401,26.330853
09/03/2019 05:27,99,0,11.15,79.15,49.36,100.91,1,6,10,11.52,62.97,7.44,0.149984539,9.290363895,26.10878288
09/03/2019 05:28,99,0,11.15,79.15,51.9,100.91,1,4,6,11.52,63.17,7.38,0.148827109,8,26.68633875
09/03/2019 05:29,99,0,11.14,79.18,54.15,100.9,1,3,5,11.52,63.05,7.38,0.158178619,10.73672056,23.46554798
09/03/2019 05:30,99,0,11.14,79.14,52.83,100.91,1,5,6,11.52,63.24,7.38,0.156771289,12.60398305,21.80574596
09/03/2019 05:31,99,0,11.1,79.17,52.16,100.91,2,7,10,11.53,62.91,7.38,0.15727635,11.58303863,22.06622753
09/03/2019 05:32,99,0,11.12,79.12,51.98,100.91,1,3,5,11.48,63.13,7.38,0.149116467,12.42935669,24.29666041
09/03/2019 05:33,99,0,11.11,79.12,52.64,100.91,2,6,7,11.5,63.21,7.31,0.155256108,11.54570993,25.20217101
09/03/2019 05:34,99,0,11.14,78.99,52.43,100.9,1,3,7,11.48,63.41,7.38,0.12997678,9.114235398,29.27364171
09/03/2019 05:35,99,0,11.14,78.99,52.43,100.9,1,3,7,11.48,63.41,7.38,0.12997678,9.114235398,29.27364171
09/03/2019 05:36,99,0,11.14,78.99,52.43,100.9,1,3,7,11.48,63.41,7.38,0.12997678,9.114235398,29.27364171
09/03/2019 05:37,99,0,11.14,78.99,52.43,100.9,1,3,7,11.48,63.41,7.38,0.12997678,9.114235398,29.27364171
09/03/2019 05:38,99,0,11.17,78.95,52.36,100.89,1,4,8,11.47,63.18,7.31,0.123837139,12.21740164,23.73949415
09/03/2019 05:39,99,0,11.17,78.93,52.74,100.89,1,7,10,11.48,63.38,7.31,0.124489509,8,27.4929506
09/03/2019 05:40,99,0,11.17,78.96,53.22,100.89,0,3,5,11.48,63.08,7.31,0.119399447,9.642620887,31.86554896
09/03/2019 05:41,99,0,11.17,78.96,53.22,100.89,0,3,5,11.48,63.08,7.31,0.119399447,9.642620887,31.86554896
09/03/2019 05:42,99,0,11.17,78.96,53.22,100.89,0,3,5,11.48,63.08,7.31,0.119399447,9.642620887,31.86554896
09/03/2019 05:43,99,0,11.15,79,49.72,100.88,2,4,5,11.46,63.22,7.31,0.120914628,11.26510605,23.38144307
09/03/2019 05:44,99,0,11.14,79.05,52.79,100.88,1,6,10,11.47,63.07,7.31,0.122395612,9.608296473,28.55775597
09/03/2019 05:45,99,0,11.15,79.05,49.47,100.88,2,7,9,11.48,63.35,7.31,0.125068224,8.763480547,29.01426142
09/03/2019 05:46,99,0,11.12,79.09,51.58,100.88,1,4,8,11.47,63.32,7.25,0.130844853,8.761978406,28.0749821
09/03/2019 05:47,99,0,11.11,79.1,53.13,100.88,1,6,8,11.46,63.02,7.25,0.126475554,8,29.91278615
09/03/2019 05:48,99,0,11.12,79.06,52.55,100.89,1,4,10,11.46,63.17,7.25,0.123984448,9.079910984,28.50742557
09/03/2019 05:49,99,0,11.1,79.06,53.27,100.89,1,5,7,11.46,63.45,7.25,0.123660894,9.291866036,25.30040319
09/03/2019 05:50,99,0,11.08,79.06,52.68,100.89,0,4,7,11.4,63.22,7.31,0.120012358,11.40691013,20.52585057
09/03/2019 05:51,99,0,11.08,79.06,52.68,100.89,0,4,7,11.4,63.22,7.31,0.120012358,11.40691013,20.52585057
09/03/2019 05:52,99,0,11.08,79.06,52.68,100.89,0,4,7,11.4,63.22,7.31,0.120012358,11.40691013,20.52585057
09/03/2019 05:53,99,0,11.04,79.08,51.15,100.89,1,8,9,11.46,63.34,7.31,0.122072058,12.92191563,25.46463683
09/03/2019 05:54,99,0,11.07,79.07,51.76,100.89,1,4,5,11.37,63.09,7.31,0.123195292,11.26510605,26.60789047
09/03/2019 05:55,99,0,11.06,79.1,50.19,100.89,1,4,7,11.46,63.11,7.31,0.122758625,12.60398305,22.88122843
09/03/2019 05:56,99,0,11.03,79.11,52.63,100.89,1,4,4,11.44,63.11,7.31,0.121856355,9.608296473,24.79356734
09/03/2019 05:57,99,0,11.03,79.14,51.92,100.9,1,8,12,11.41,63.33,7.31,0.123518846,8.445547969,26.56528833
09/03/2019 05:58,99,0,11.01,79.16,51.98,100.9,1,5,7,11.41,63.05,7.31,0.122072058,10.27998818,28.40614337
09/03/2019 05:59,99,0,11.03,79.21,53.42,100.9,2,5,8,11.39,63.31,7.31,0.124852521,9.962055606,27.20037688
09/03/2019 06:00,99,0,11.03,79.21,53.42,100.9,2,5,8,11.39,63.31,7.31,0.124852521,9.962055606,27.20037688
09/03/2019 06:01,99,0,11.03,79.2,52.53,100.9,1,4,6,11.41,63.21,7.31,0.124528967,11.79349154,26.12047965
09/03/2019 06:02,99,0,11.03,79.25,51.19,100.9,2,5,6,11.39,63.33,7.31,0.133233368,16.62211619,18.82454579
09/03/2019 06:03,99,0,11.03,79.26,53.65,100.89,1,4,5,11.4,63.16,7.31,0.128864069,10.45161026,28.37188898
09/03/2019 06:04,99,0,11.01,79.26,52.8,100.89,2,4,7,11.41,63.2,7.38,0.129403326,8,26.82077406
09/03/2019 06:05,99,0,11,79.25,52.73,100.88,1,4,7,11.41,63.39,7.31,0.127598787,11.40691013,26.57543944
09/03/2019 06:06,99,0,11.01,79.25,51.84,100.88,1,4,6,11.4,63.23,7.31,0.124710473,8,30.18165677
09/03/2019 06:07,99,0,10.99,79.21,51.1,100.87,2,6,9,11.4,62.99,7.31,0.119688804,8.514196798,26.081191
09/03/2019 06:08,99,0,10.97,79.19,51.82,100.85,1,5,9,11.28,62.31,7.31,0.1259021,10.69939186,22.5684322
09/03/2019 06:09,99,0,10.97,79.15,52.42,100.84,1,5,8,11.4,63.03,7.38,0.115682517,8.832129376,26.91694039
09/03/2019 06:10,99,0,10.97,79.15,52.42,100.84,1,5,8,11.4,63.03,7.38,0.115682517,8.832129376,26.91694039
09/03/2019 06:11,99,0,10.99,79.21,51.92,100.84,2,5,8,11.39,62.26,7.31,0.129187623,10.73672056,26.15425414
09/03/2019 06:12,99,0,10.97,79.24,50.85,100.85,1,5,8,11.41,63.19,7.38,0.120125471,9.854575939,26.25138505
09/03/2019 06:13,99,0,10.96,79.24,55.75,100.84,1,4,6,11.4,62.93,7.38,0.117992117,8,27.89625653
09/03/2019 06:14,99,0,10.97,79.24,52.52,100.84,1,4,5,11.39,62.65,7.38,0.116261232,13.16669295,18.45479795
09/03/2019 06:15,99,0,10.97,79.24,52.18,100.83,1,4,7,11.37,62.9,7.38,0.121748504,10.97999575,28.69109
09/03/2019 06:16,99,0.07,10.97,79.28,50.81,100.83,1,3,5,11.4,62.4,7.38,0.124710473,10.73672056,24.27215983
09/03/2019 06:17,99,0.07,10.99,79.31,51.12,100.83,1,5,7,11.4,62.83,7.44,0.12449477,9.006755731,27.1147321
09/03/2019 06:18,99,0.07,10.99,79.33,52.08,100.83,1,4,7,11.39,63.12,7.44,0.128319551,11.01882658,28.37031174
09/03/2019 06:19,99,0.07,11.03,79.4,52.07,100.83,1,4,6,11.4,62.41,7.38,0.132257444,10.73521842,24.40836298
09/03/2019 06:20,99,0.07,10.97,79.43,52.6,100.83,1,4,6,11.39,62.62,7.44,0.135940176,9.117239681,29.27010603
09/03/2019 06:21,99,0.01,10.99,79.45,51.72,100.83,1,4,6,11.4,62.89,7.44,0.141716805,9.854575939,26.25138505
09/03/2019 06:22,99,0.01,11.03,79.47,55.56,100.83,1,4,8,11.4,62.71,7.44,0.488440803,13.5547765,28.1612701
09/03/2019 06:23,99,0.13,10.99,79.52,52.34,100.84,2,4,7,11.39,62.51,7.44,0.238238592,9.888900354,24.06002441
09/03/2019 06:24,99,0,10.97,79.55,50.86,100.83,2,5,11,11.4,62.68,7.44,0.171365432,8,32.87036293
09/03/2019 06:25,99,0,11,79.55,51.24,100.83,0,4,7,11.4,62.75,7.44,0.152838657,9.433670117,32.30119303
09/03/2019 06:26,99,0.06,11,79.54,51.84,100.82,2,5,6,11.43,62.94,7.38,0.143487147,8,28.29956245
09/03/2019 06:27,99,0.12,10.99,79.57,53.16,100.82,1,5,10,11.4,62.7,7.38,0.148253655,9.854575939,27.59573814
09/03/2019 06:28,99,0,11.01,79.55,53.14,100.82,1,4,10,11.41,62.77,7.38,0.142692729,9.218710783,29.55399268
09/03/2019 06:29,99,0,11.01,79.52,52.14,100.81,6,15,19,11.41,62.98,7.31,0.168982178,30.60491622,18.97694375
09/03/2019 06:30,99,0,10.99,79.56,51.24,100.82,0,4,10,11.41,63.27,7.38,0.13384628,10.59341434,26.86064956
09/03/2019 06:31,99,0.19,11,79.5,55.73,100.82,1,4,7,11.43,62.96,7.31,0.132257444,9.11573754,24.70107339
09/03/2019 06:32,99,0,11,79.47,53.29,100.81,1,8,11,11.43,63.06,7.31,0.129403326,8.79630282,28.97563356
09/03/2019 06:33,99,0.12,11.01,79.44,50.47,100.81,1,5,7,11.41,62.96,7.31,0.134169834,8,31.66044516
09/03/2019 06:34,99,0.05,11,79.4,54.68,100.81,1,5,7,11.41,63.05,7.31,0.129947845,8.727653991,26.63658942
09/03/2019 06:35,99,0.11,10.94,79.46,56.91,100.82,1,4,5,11.4,63.11,7.31,0.128756218,8,29.1061743
09/03/2019 06:36,99,0.04,10.99,79.41,58.29,100.81,1,6,9,11.37,62.93,7.31,0.128864069,10.98450217,24.51829193
09/03/2019 06:37,99,0.11,10.97,79.36,53.3,100.81,1,4,7,11.43,62.95,7.25,0.161145849,12.14875281,23.14810902
09/03/2019 06:38,99,0,10.97,79.43,53.15,100.81,1,4,7,11.41,63.2,7.31,0.193898493,8.797804962,29.64604226
09/03/2019 06:39,99,0,10.96,79.45,55.18,100.82,1,4,7,11.41,62.94,7.25,0.164828582,14.68320059,22.91727478
09/03/2019 06:40,99,0,10.96,79.44,52.37,100.82,2,5,7,11.39,63.15,7.25,0.139407206,12.14574853,25.70591556
09/03/2019 06:41,99,0,10.93,79.49,50.61,100.83,1,7,9,11.39,63.27,7.25,0.133233368,8,29.91278615
09/03/2019 06:42,99,0,10.93,79.49,50.61,100.83,1,7,9,11.39,63.27,7.25,0.133233368,8,29.91278615
09/03/2019 06:43,99,0,11,79.35,52.01,100.83,1,5,8,11.37,63.19,7.19,0.148400965,8,28.43399776
09/03/2019 06:44,99,0,11,79.35,52.01,100.83,1,5,8,11.37,63.19,7.19,0.148400965,8,28.43399776
09/03/2019 06:45,99,0,11,79.35,52.01,100.83,1,5,8,11.37,63.19,7.19,0.148400965,8,28.43399776
09/03/2019 06:46,99,0,11,79.35,52.01,100.83,1,5,8,11.37,63.19,7.19,0.148400965,8,28.43399776
09/03/2019 06:47,99,0,11.03,79.32,52.73,100.83,2,5,7,11.36,63.28,7.19,0.157826129,8,27.62738591
09/03/2019 06:48,99,0,11.01,79.3,52.53,100.82,1,4,5,11.34,63.4,7.19,0.164578682,8,31.66044516
09/03/2019 06:49,99,0,11.01,79.28,53.35,100.82,2,6,9,11.34,63.26,7.19,0.162518982,10.4904411,28.32618976
09/03/2019 06:50,99,0,11.01,79.24,53,100.82,1,5,7,11.33,63.12,7.19,0.151470785,8,30.58496269
09/03/2019 06:51,99,0,10.99,79.2,54.55,100.82,1,4,7,11.36,63.19,7.19,0.144752429,8,30.58496269
09/03/2019 06:52,99,0,11.01,79.15,53.54,100.83,1,4,8,11.34,63.09,7.12,0.140530439,8,29.91278615
09/03/2019 06:53,99,0,11,79.11,52.79,100.82,1,4,5,11.33,63.31,7.19,0.140241082,9.962055606,29.0824712
09/03/2019 06:54,99,0,10.99,79.08,53.07,100.83,1,6,7,11.3,63.21,7.12,0.150205503,11.08897755,28.83170214
09/03/2019 06:55,99,0,11,79.05,49.85,100.83,1,2,8,11.34,63.17,7.19,0.162881995,10.59792076,22.68785148
09/03/2019 06:56,99,0,10.97,79.09,57.44,100.84,1,4,7,11.3,63.16,7.19,0.168335069,10.73521842,26.69376322
09/03/2019 06:57,99,0,10.93,79.08,54.44,100.86,1,5,9,11.33,63.01,7.19,0.158404844,9.997882162,28.0992605
09/03/2019 06:58,99,0,10.96,79.11,61.72,100.87,1,5,8,11.31,63.26,7.25,0.157321069,18.70133373,22.96488706
09/03/2019 06:59,99,0,10.96,79.11,50.01,100.87,1,5,8,11.3,63.05,7.25,0.149376889,11.93529562,28.24689434
09/03/2019 07:00,99,0,10.99,79.15,54.6,100.89,1,4,5,11.33,62.95,7.25,0.151436588,12.39353014,26.45650006
09/03/2019 07:01,99,0,10.96,79.13,51.02,100.9,3,5,10,11.31,62.89,7.31,0.183899875,10.98450217,26.26595093
09/03/2019 07:02,99,0,10.96,79.07,56.42,100.9,1,5,7,11.31,63.03,7.31,0.145189096,12.9547379,28.51802105
09/03/2019 07:03,99,0,10.94,79.05,60.6,100.9,16,22,24,11.28,62.98,7.31,0.408033601,12.81293382,33.41863879
09/03/2019 07:04,99,0,10.94,79.03,51.66,100.91,5,8,9,11.3,63.02,7.31,0.204951952,10.94567133,34.64663927
09/03/2019 07:05,99,0,10.94,79.06,54.54,100.9,1,3,7,11.28,62.77,7.31,0.162847798,11.54721207,25.7381444
09/03/2019 07:06,99,0,10.94,79.06,53.3,100.9,1,5,10,11.27,62.62,7.38,0.155698036,8.303743887,28.34539837
09/03/2019 07:07,99,0,10.91,79.12,51.72,100.9,1,4,8,11.28,63.11,7.38,0.162234886,11.83082024,24.19445395
09/03/2019 07:08,99,0,10.94,79.2,52.47,100.9,1,4,7,11.28,62.88,7.44,0.14500759,13.80255811,26.33881653
09/03/2019 07:09,99,0,10.93,79.33,56.95,100.9,0,2,5,11.28,62.5,7.5,0.1407856,16.72508943,24.61851224
09/03/2019 07:10,99,0,10.93,79.36,52.86,100.89,1,4,6,11.28,62.85,7.5,0.129085033,10.91134692,26.08317525
09/03/2019 07:11,99,0,10.96,79.41,54.34,100.9,3,6,8,11.26,62.63,7.5,0.170973484,16.30418361,23.09733812
09/03/2019 07:12,99,0,10.93,79.49,53.61,100.89,2,6,10,11.26,62.78,7.5,0.151691749,8,32.78177525
09/03/2019 07:13,99,0,10.96,79.52,56.08,100.89,2,5,7,11.31,62.92,7.5,0.143492408,16.55196522,19.31041097
09/03/2019 07:14,99,0,10.94,79.56,56.87,100.89,1,4,6,11.19,62.52,7.5,0.156639763,8.269419473,25.4282173
09/03/2019 07:15,99,0,10.93,79.6,54.54,100.88,1,5,6,11.2,62.7,7.5,0.145552108,8,29.37504492
09/03/2019 07:16,99,0,10.93,79.59,52.61,100.88,0,1,3,11.26,62.9,7.5,0.137607928,8.932098338,32.17670128
09/03/2019 07:17,99,0,10.91,79.6,55.09,100.88,1,4,7,11.27,62.84,7.5,0.132228508,17.92366449,17.8305213
09/03/2019 07:18,99,0,10.91,79.5,51.69,100.88,1,4,11,11.24,62.91,7.5,0.128256418,8,30.58496269
09/03/2019 07:19,99,0,10.93,79.47,52.99,100.88,1,4,7,11.2,63.13,7.5,0.130531821,15.13843083,25.27590071
09/03/2019 07:20,99,0,10.91,79.44,53.43,100.9,1,4,6,11.23,63.02,7.5,0.147503956,15.94892234,27.68293244
09/03/2019 07:21,99,0,10.91,79.42,57.88,100.9,6,10,13,11.13,62.61,7.5,0.182095336,22.71195617,30.67935788
09/03/2019 07:22,99,0,10.91,79.38,52.02,100.9,1,3,5,11.13,62.77,7.5,0.159851632,10.52476551,27.21031158
09/03/2019 07:23,99,0,10.9,79.36,51.94,100.9,1,3,6,11.03,63.02,7.5,0.146959438,20.31931247,27.7824862
09/03/2019 07:24,99,0.03,10.89,79.34,51.07,100.9,1,4,6,11.13,62.68,7.5,0.23556598,10.91134692,25.67986932
09/03/2019 07:25,99,0.03,10.89,79.34,51.07,100.9,1,4,6,11.13,62.68,7.5,0.23556598,10.91134692,25.67986932
09/03/2019 07:26,99,0,10.87,79.29,52.73,100.89,1,5,6,11.2,62.98,7.5,0.185454514,8.514196798,28.50102655
09/03/2019 07:27,99,0.1,10.9,79.34,48.38,100.9,1,2,5,11.21,63.08,7.5,0.173322541,8,23.86319728
09/03/2019 07:28,99,0,10.9,79.3,53.21,100.89,1,3,6,11.17,62.98,7.5,0.163392316,9.432167976,28.22729678
09/03/2019 07:29,99,0,10.89,79.29,52.99,100.89,1,3,10,11.17,63.16,7.56,0.178701961,16.8325691,22.71107377
09/03/2019 07:30,99,0.02,10.86,79.31,55.18,100.89,2,4,8,11.2,63.01,7.5,0.188308632,11.50838123,28.38396211
09/03/2019 07:31,99,0,10.89,79.24,54.01,100.89,1,2,8,11.2,62.48,7.56,0.209757917,13.51894995,19.51902225
09/03/2019 07:32,99,0,10.86,79.28,51.41,100.9,1,3,5,11.2,62.41,7.56,0.203510425,8,28.43399776
09/03/2019 07:33,99,0,10.86,79.36,53.48,100.9,1,3,5,11.2,62.64,7.56,0.200837813,12.60398305,24.49445213
09/03/2019 07:34,99,0,10.86,79.36,53.58,100.9,0,3,6,11.19,62.71,7.56,0.188597989,8.269419473,28.38579408
09/03/2019 07:35,99,0,10.86,79.48,55.77,100.9,2,5,5,11.14,63.58,7.62,0.179785736,12.71296486,21.54305218
09/03/2019 07:36,99,0.1,10.86,79.55,52.29,100.91,2,6,8,11.16,63.25,7.62,0.182747706,8.445547969,25.75867648
09/03/2019 07:37,99,0.26,10.87,79.66,55.72,100.91,1,3,4,11.19,62.83,7.69,0.159635929,10.70239615,27.0012617
09/03/2019 07:38,99,0.19,10.86,79.83,55.22,100.92,1,6,10,11.17,63.22,7.69,0.154943076,11.08897755,25.33638413
09/03/2019 07:39,99,0.2,10.86,79.95,59.08,100.92,1,4,7,11.1,63.55,7.62,0.156026851,10.91134692,30.98928879
09/03/2019 07:40,99,0.17,10.9,80.11,55.13,100.92,1,8,11,11.17,63.39,7.69,0.146891044,10.73672056,28.23398341
09/03/2019 07:41,99,0,10.87,80.25,55.81,100.93,2,4,6,11.19,63.04,7.69,0.175308586,8,28.43399776
09/03/2019 07:42,99,0,10.89,80.39,51.79,100.92,2,6,8,11.17,63.66,7.75,0.173685553,8.199268503,29.14052987
09/03/2019 07:43,99,0,10.91,80.52,55.57,100.93,2,5,9,11.14,63.6,7.75,0.214632277,10.06502885,29.98288291
09/03/2019 07:44,99,0,10.94,80.73,53.02,100.93,1,4,7,11.16,64.18,7.81,0.232614533,12.21740164,25.62158847
09/03/2019 07:45,99,0,10.94,80.88,61.27,100.93,6,8,10,11.17,63.38,7.81,0.288081745,8,30.66551436
09/03/2019 07:46,99,0,11.01,81.08,53.2,100.94,2,6,12,11.19,63.91,7.88,0.184262887,8.303743887,30.09305738
09/03/2019 07:47,99,0,11.01,81.22,55.3,100.93,1,4,9,11.2,64.02,7.88,0.160356692,10.06352671,28.49175313
09/03/2019 07:48,99,0,11.04,81.33,55.97,100.94,1,3,6,11.2,63.24,7.94,0.150500122,9.678447443,26.72753771
09/03/2019 07:49,99,0,11.1,81.43,53.92,100.94,1,5,8,11.23,63.29,7.94,0.170649929,16.23403264,21.02893243
09/03/2019 07:50,99,0,11.07,81.55,63.8,100.95,1,4,6,11.23,63.76,7.94,0.176931619,13.80255811,24.38082855
09/03/2019 07:51,99,0,11.12,81.63,59.29,100.95,2,5,7,11.14,64.56,8,0.174871919,10.59341434,27.12952017
09/03/2019 07:52,99,0,11.14,81.72,55.28,100.95,2,7,11,11.26,63.49,8,0.226724792,10.62623661,31.11125754
09/03/2019 07:53,99,0,11.17,81.83,54.83,100.95,0,1,3,11.24,62.99,8,0.178338949,16.33550375,21.88554152
09/03/2019 07:54,99,0,11.18,81.93,67.98,100.95,1,4,5,11.27,63.31,8.06,0.245790824,30.42728559,25.33969461
09/03/2019 07:55,99,0,11.2,82.01,60.57,100.94,1,5,7,11.26,63.04,8.06,0.192167609,14.08316199,21.14041281
09/03/2019 07:56,99,0,11.2,82.05,59.95,100.94,2,4,8,11.3,63.46,8.06,0.208237475,11.26360391,31.58376472
09/03/2019 07:57,99,0,11.25,82.09,60.13,100.94,1,2,5,11.3,63.63,8.12,0.186606683,20.42078357,28.78115422
09/03/2019 07:58,99,0,11.25,82.15,58.39,100.94,2,4,7,11.3,63.64,8.12,0.188592728,16.51313438,21.59735517
09/03/2019 07:59,99,0,11.27,82.25,57.44,100.94,1,5,7,11.24,64.03,8.19,0.198630804,12.88308479,29.30302029
09/03/2019 08:00,99,0,11.27,82.29,55.45,100.94,1,5,10,11.33,64.79,8.19,0.194477208,10.02920229,25.64256492
09/03/2019 08:01,99,0,11.32,82.37,57.36,100.95,2,5,9,11.34,64.19,8.25,0.200435343,47.93115341,34.40734684
09/03/2019 08:02,99,0,11.34,82.47,54.82,100.94,1,4,6,11.36,63.65,8.25,0.194148393,14.11297998,33.20449837
09/03/2019 08:03,99,0,11.37,82.58,60.82,100.94,1,8,12,11.36,63.44,8.31,0.182850296,10.90984478,25.27833124
09/03/2019 08:04,99,0,11.4,82.69,57.93,100.93,1,3,6,11.26,64.41,8.31,0.18855327,13.0935377,18.94419881
09/03/2019 08:05,99,0,11.41,82.8,52.71,100.93,2,5,6,11.39,64.14,8.38,0.245462008,11.12029769,27.51368868
09/03/2019 08:06,99,0,11.44,82.91,64.69,100.91,1,5,10,11.41,64.21,8.44,0.189563391,9.570967776,22.01435725
09/03/2019 08:07,99,0,11.47,82.98,57.3,100.91,2,5,11,11.39,64.64,8.5,0.175156016,9.181382087,25.69930012
09/03/2019 08:08,99,0,11.48,83.12,58.53,100.9,1,3,7,11.43,63.66,8.5,0.176058285,8,27.89625653
09/03/2019 08:09,99,0,11.54,83.2,55.75,100.9,1,4,7,11.41,63.92,8.56,0.211012677,14.14880654,25.88251053
09/03/2019 08:10,99,0,11.58,83.32,58.21,100.9,2,5,8,11.43,64.15,8.62,0.205451751,9.533639079,31.66639517
09/03/2019 08:11,99,0,11.68,83.41,60.41,100.9,1,6,7,11.52,64.77,8.75,0.193677529,12.03676672,25.83417403
09/03/2019 08:12,99,0,11.68,83.41,60.41,100.9,1,6,7,11.52,64.77,8.75,0.193677529,12.03676672,25.83417403
09/03/2019 08:13,99,0,11.68,83.41,60.41,100.9,1,6,7,11.52,64.77,8.75,0.193677529,12.03676672,25.83417403
09/03/2019 08:14,99,0,11.72,83.54,58.31,100.89,3,8,11,11.46,64.17,8.81,0.24491749,51.24327042,16.32568345
09/03/2019 08:15,99,0,11.73,83.62,59.15,100.9,2,5,8,11.56,64.47,8.81,0.185949052,19.11472885,27.04917124
09/03/2019 08:16,99,0,11.76,83.75,57.09,100.89,1,5,7,11.57,63.52,8.81,0.170492098,8,30.58496269
09/03/2019 08:17,99,0,11.78,83.78,57.93,100.89,1,4,6,11.57,63.77,8.81,0.176376578,22.84624954,39.04603401
09/03/2019 08:18,99,0,11.79,83.73,58.35,100.89,1,4,8,11.53,63.52,8.81,0.189665981,14.67568989,20.17420817
09/03/2019 08:19,99,0,11.85,83.81,58.15,100.88,1,5,10,11.64,64.03,8.88,0.368478424,19.29085734,36.25236077
09/03/2019 08:20,99,0,11.86,83.77,55.07,100.88,1,5,8,11.66,65.14,8.81,0.301968277,8.652996598,25.64896972
09/03/2019 08:21,99,0,11.9,83.67,58.06,100.89,1,5,7,11.56,64.32,8.81,0.186306803,9.182884228,27.04188537
09/03/2019 08:22,99,0,11.88,83.5,58.9,100.89,1,5,7,11.68,63.84,9,0.214832197,22.50000111,29.39147344
09/03/2019 08:23,99,0,11.92,83.52,59.85,100.9,2,5,8,11.7,64.96,9.44,0.151386608,8,33.44308537
09/03/2019 08:24,99,0,11.92,83.68,61.83,100.9,1,5,7,11.71,64.34,9.44,0.174640433,12.00244231,21.03489864
09/03/2019 08:25,99,0,11.97,83.82,56.06,100.9,1,7,10,11.64,65.21,9.81,0.15290179,9.569465635,26.18361965
09/03/2019 08:26,99,0,12.06,84.06,63.21,100.91,3,8,12,11.77,64.12,10,0.167598523,8,26.01416221
09/03/2019 08:27,99,0,12.1,84.25,60.04,100.89,2,7,12,11.81,64.24,9.62,0.178538868,8.863449509,29.94528921
09/03/2019 08:28,99,0,12.1,84.37,58.28,100.9,1,5,9,11.8,64.65,9.56,0.200782572,17.70570088,28.36294049
09/03/2019 08:29,99,0,12.17,84.48,61.1,100.89,2,7,9,11.82,63.61,9.44,0.214792739,12.17256224,25.67435905
09/03/2019 08:30,99,0,12.22,84.56,62.54,100.88,2,5,8,11.82,63.83,9.38,0.207824483,8.403712849,28.49661755
09/03/2019 08:31,99,0,12.24,84.54,59.95,100.88,2,6,8,11.88,64.13,9.44,0.213708963,14.35775731,22.69934149
09/03/2019 08:32,99,0,12.3,84.59,59.57,100.89,1,7,11,11.9,64.58,9.44,0.194677128,8,30.58496269
09/03/2019 08:33,99,0,12.33,84.64,58.93,100.89,1,3,4,11.97,63.97,9.44,0.191896665,8.824618671,36.91984002
09/03/2019 08:34,99,0,12.36,84.7,58.68,100.89,2,5,6,11.97,63.61,9.44,0.213164445,11.8934605,28.45764496
09/03/2019 08:35,99,0,12.39,84.71,61.04,100.88,1,5,6,12.01,63.4,9.44,0.168495531,8,29.77835084
09/03/2019 08:36,99,0,12.39,84.84,59.64,100.88,2,7,9,11.99,64.08,9.44,0.174419469,14.29211276,22.77659722
09/03/2019 08:37,99,0,12.43,84.87,57.11,100.87,1,4,6,11.94,64.68,9.44,0.171202339,8,30.58496269
09/03/2019 08:38,99,0,12.44,84.85,59.94,100.85,1,5,10,12.06,63.96,9.44,0.268518544,11.36357287,26.95088882
09/03/2019 08:39,99,0,12.48,84.76,56.93,100.84,2,4,6,12.06,63.88,9.38,0.201713778,14.04132687,29.91524874
09/03/2019 08:40,99,0,12.51,84.58,57.99,100.84,1,4,7,12.09,64.5,9.44,0.183010758,12.3173706,25.50393703
09/03/2019 08:41,99,0,12.53,84.62,61.57,100.84,1,5,9,12.14,63.8,10.12,0.332719092,15.31155504,18.61925955
09/03/2019 08:42,99,0,12.57,84.8,63.6,100.83,1,4,7,12.17,63.41,10.44,0.219333022,13.58609663,22.80088139
09/03/2019 08:43,99,0,12.65,85.1,65.63,100.82,1,4,7,12.23,64.63,10.81,0.310906794,15.3473816,25.54741439
09/03/2019 08:44,99,0,12.65,85.1,65.63,100.82,1,4,7,12.23,64.63,10.81,0.310906794,15.3473816,25.54741439
09/03/2019 08:45,99,0,12.71,85.24,64.89,100.82,5,9,9,12.25,64.67,11.12,0.531539294,8.824618671,39.8871452
09/03/2019 08:46,99,0,12.82,85.29,66.29,100.82,1,6,9,12.28,63.78,11.19,0.240419295,11.78447869,25.99665137
09/03/2019 08:47,99,0,12.89,85.39,66.43,100.83,1,6,8,12.31,63.72,11.19,0.230812625,8,31.06119665
09/03/2019 08:48,99,0,12.94,85.41,66.16,100.84,1,4,7,12.32,63.48,11.12,0.196289639,16.85788067,27.54041297
09/03/2019 08:49,99,0,12.99,85.38,66.48,100.83,2,5,7,12.39,64.5,11.38,0.270675573,8.860445226,36.4223145
09/03/2019 08:50,99,0,13.06,85.42,66.89,100.83,2,7,14,12.41,63.28,11.44,0.256591752,12.84124967,30.26508391
09/03/2019 08:51,99,0,13.14,85.46,66.96,100.83,2,6,9,12.44,63.45,11.44,0.234597948,13.1950088,24.47106248
09/03/2019 08:52,99,0,13.18,85.49,67.18,100.83,3,6,10,12.48,63.19,11.5,0.214016734,10.37394858,27.79111088
09/03/2019 08:53,99,0,13.23,85.49,66.66,100.82,1,6,9,12.49,63.91,11.69,0.204194361,14.5338858,21.68544759
09/03/2019 08:54,99,0,13.3,85.51,67.64,100.83,2,5,12,12.55,63.41,11.56,0.203218437,15.30704862,31.36149049
09/03/2019 08:55,99,0,13.33,85.36,68.89,100.83,1,7,9,12.58,63.53,11.06,0.251927834,11.25459106,33.37701197
09/03/2019 08:56,99,0,13.35,85.07,61.15,100.84,3,6,9,12.61,63.62,10.88,0.386831584,19.99386919,27.03174684
09/03/2019 08:57,99,0,13.39,84.85,66.03,100.83,1,5,6,12.66,63.43,10.88,0.283920257,11.717332,24.32801594
09/03/2019 08:58,99,0,13.42,84.77,67,100.83,2,5,8,12.72,62.98,11.19,0.208518941,12.17256224,27.66408543
09/03/2019 08:59,99,0,13.46,84.81,67.9,100.83,1,4,5,12.76,63.35,11.5,0.19418522,8,29.50948023
09/03/2019 09:00,99,0,13.54,85.02,68.74,100.84,1,5,8,12.81,62.96,11.62,0.188732146,8.609659337,30.73289768
09/03/2019 09:01,99,0,13.54,85.02,68.74,100.84,1,5,8,12.81,62.96,11.62,0.188732146,8.609659337,30.73289768
09/03/2019 09:02,99,0,13.59,85.16,69.34,100.82,1,6,8,12.81,63.24,11.81,0.195337389,8.643983751,34.41874377
09/03/2019 09:03,99,0,13.66,85.31,68.27,100.81,1,4,8,12.86,63.55,11.75,0.205375466,8,33.49838422
09/03/2019 09:04,99,0,13.81,85.58,68.06,100.82,1,4,6,12.96,63.14,11.88,0.181758629,9.455977403,33.1324699
09/03/2019 09:05,99,0,13.81,85.58,68.06,100.82,1,4,6,12.96,63.14,11.88,0.181758629,9.455977403,33.1324699
09/03/2019 09:06,99,0,13.88,85.62,69.94,100.82,1,4,6,13.02,62.39,11.69,0.194287811,17.38175974,30.30534787
09/03/2019 09:07,99,0,13.88,85.66,71.55,100.83,1,5,7,13.05,62.82,11.94,0.186196321,12.03075816,25.84124539
09/03/2019 09:08,99,0,13.96,85.65,68.73,100.83,1,4,8,13.03,62.69,11.69,0.214290309,18.47285513,31.6308296
09/03/2019 09:09,99,0,14.04,85.53,66.58,100.83,2,6,10,13.09,63.04,11.69,0.263759928,15.58615036,34.53158214
09/03/2019 09:10,99,0,14.07,85.37,69.13,100.83,1,5,8,13.22,62.03,11.56,0.177384069,12.76809442,28.38881002
09/03/2019 09:11,99,0,14.07,85.37,69.13,100.83,1,5,8,13.22,62.03,11.56,0.177384069,12.76809442,28.38881002
09/03/2019 09:12,99,0,14.14,85.29,66.2,100.83,2,7,9,13.26,62.08,11.44,0.235302928,13.05020044,25.34101861
09/03/2019 09:13,99,0,14.15,85.22,66.87,100.84,4,7,10,13.29,62,11.38,0.188829475,8.288722476,34.53326889
09/03/2019 09:14,99,0,14.18,85.22,67.46,100.83,1,6,8,13.22,61.92,11.25,0.23194375,15.5503238,27.06272043
09/03/2019 09:15,99,0,14.21,85.26,66.31,100.83,1,4,5,13.37,62.27,11.25,0.167630089,8.717139004,29.74097638
09/03/2019 09:16,99,0,14.25,85.17,66.95,100.83,1,4,5,13.42,61.93,11.38,0.194311485,13.05020044,25.39631746
09/03/2019 09:17,99,0,14.27,85.22,67.25,100.82,1,4,8,13.43,61.5,11.31,0.1859359,8.926089773,30.67380017
09/03/2019 09:18,99,0,14.29,85.21,68.65,100.81,1,5,7,13.47,61.3,11.44,0.183263288,8,32.00548661
09/03/2019 09:19,99,0,14.36,85.2,70.67,100.83,1,5,9,13.5,61.96,11.62,0.19182038,11.46504397,29.57109372
09/03/2019 09:20,99,0,14.38,85.35,71.16,100.83,1,4,6,13.56,61.86,11.56,0.213411714,12.90839636,27.61768026
09/03/2019 09:21,99,0,14.45,85.47,68.24,100.83,1,4,9,13.61,61.25,11.38,0.201966308,14.63085048,32.42616494
09/03/2019 09:22,99,0,14.45,85.38,67.47,100.84,1,4,9,13.64,61.16,11.31,0.172788545,13.08452485,24.73580127
09/03/2019 09:23,99,0,14.49,85.13,67.36,100.83,2,7,9,13.66,61.62,11.25,0.1577288,19.35650189,29.65632213
09/03/2019 09:24,99,0,14.51,84.78,70.4,100.82,1,4,7,13.74,60.56,11.12,0.189216162,16.60859692,24.85561835
09/03/2019 09:25,99,0,14.51,84.78,70.4,100.82,1,4,7,13.74,60.56,11.12,0.189216162,16.60859692,24.85561835
09/03/2019 09:26,99,0,14.53,84.7,70.07,100.8,1,4,7,13.8,60.25,11.38,0.185278269,12.55613937,25.22293493
09/03/2019 09:27,99,0,14.55,84.75,70.28,100.79,1,6,11,13.8,60.98,11.44,0.17296479,20.6207215,35.8660044
09/03/2019 09:28,99,0,14.58,84.84,72.96,100.79,1,4,6,13.84,60.63,11.44,0.190078974,9.135040543,29.24915656
09/03/2019 09:29,99,0,14.66,84.97,64.31,100.82,1,4,6,13.8,60.03,11.31,0.151515504,14.06964272,28.05285285
09/03/2019 09:30,99,0,14.66,84.97,64.31,100.82,1,4,6,13.8,60.03,11.31,0.151515504,14.06964272,28.05285285
09/03/2019 09:31,99,0,14.68,84.77,63.37,100.82,1,5,8,13.94,60.12,11.25,0.180148749,14.60103249,28.81739458
09/03/2019 09:32,99,0,14.69,84.57,66.56,100.81,1,5,10,13.91,59.97,11.25,0.204667855,15.65780347,28.76626806
09/03/2019 09:33,99,0,14.65,84.5,69.22,100.81,1,3,6,14,59.43,11.25,0.169458302,13.75621657,24.37568728
09/03/2019 09:34,99,0,14.68,84.59,69.62,100.8,1,4,8,14.03,60.08,11.44,0.186504093,10.12616697,29.91627825
09/03/2019 09:35,99,0,14.84,85.45,70.09,100.79,1,5,9,14.14,60,11.88,0.243662731,8,31.87753689
09/03/2019 09:36,99,0,14.84,85.45,70.09,100.79,1,5,9,14.14,60,11.88,0.243662731,8,31.87753689
09/03/2019 09:37,99,0,14.84,85.45,70.09,100.79,1,5,9,14.14,60,11.88,0.243662731,8,31.87753689
09/03/2019 09:38,99,0,14.87,85.67,68.5,100.8,2,6,9,14.08,60.06,11.88,0.175666337,8,40.22549719
09/03/2019 09:39,99,0,14.96,85.81,69.27,100.81,1,5,7,14.1,60.69,11.94,0.190686624,10.96647648,31.62252684
09/03/2019 09:40,99,0,15,85.87,69.28,100.8,1,4,8,14.21,60.65,12,0.193972148,10.11865627,31.7616413
09/03/2019 09:41,99,0,15,85.87,64.2,100.82,1,4,6,14.24,59.84,11.81,0.162916191,14.70400574,28.83712836
09/03/2019 09:42,99,0,15.07,85.73,66.6,100.82,0,4,6,14.23,60.43,11.75,0.204765184,13.57407951,26.3647801
09/03/2019 09:43,99,0,15.1,85.64,64.93,100.81,1,3,5,14.34,59.79,11.75,0.192128151,12.30835776,28.9819208
09/03/2019 09:44,99,0,15.14,85.13,66.44,100.83,1,5,8,14.4,58.77,11.62,0.152333597,13.11884927,26.75312481
09/03/2019 09:45,99,0,15.14,85.13,66.44,100.83,1,5,8,14.4,58.77,11.62,0.152333597,13.11884927,26.75312481
09/03/2019 09:46,99,0,15.15,84.95,65.74,100.82,0,1,7,14.44,59.83,11.62,0.169992299,11.39188872,30.33585078
09/03/2019 09:47,99,0,15.15,84.82,66.74,100.81,1,4,7,14.47,58.99,11.62,0.171399629,15.76077671,22.93263272
09/03/2019 09:48,99,0,15.17,84.71,70.16,100.82,0,2,7,14.44,59.11,11.69,0.14460512,11.74414571,27.65972406
09/03/2019 09:49,99,0,15.21,84.71,67.03,100.83,1,4,6,14.51,58.92,11.75,0.178691439,14.49355282,25.29677987
09/03/2019 09:50,99,0,15.2,84.76,66.84,100.83,1,4,5,14.51,59.31,11.81,0.144928674,13.15467582,26.15148718
09/03/2019 09:51,99,0,15.23,84.76,68.5,100.83,1,5,7,14.55,59.35,11.88,0.19418259,11.10677842,29.07876242
09/03/2019 09:52,99,0,15.27,84.9,69.89,100.83,1,4,6,14.58,59.05,11.88,0.157242153,13.01287174,26.8843332
09/03/2019 09:53,99,0,15.38,85.68,69.09,100.84,1,4,5,14.64,59.26,12.06,0.164749666,12.90388993,27.86363595
09/03/2019 09:54,99,0,15.38,85.68,69.09,100.84,1,4,5,14.64,59.26,12.06,0.164749666,12.90388993,27.86363595
09/03/2019 09:55,99,0,15.38,85.68,69.09,100.84,1,4,5,14.64,59.26,12.06,0.164749666,12.90388993,27.86363595
09/03/2019 09:56,99,0,15.42,85.84,67.34,100.84,1,4,6,14.67,59.25,12.12,0.147993233,13.95915877,35.92807099
09/03/2019 09:57,99,0,15.47,86.15,69.03,100.85,1,4,6,14.75,58.19,11.88,0.152073175,10.99929875,31.27708152
09/03/2019 09:58,99,0,15.47,86.15,69.03,100.85,1,4,6,14.75,58.19,11.88,0.152073175,10.99929875,31.27708152
09/03/2019 09:59,99,0,15.51,86.07,69.69,100.85,0,3,6,14.77,58.43,11.94,0.148316788,15.12491156,25.34624925
09/03/2019 10:00,99,0,15.55,86.12,71.67,100.87,1,4,6,14.81,58.19,11.94,0.143839637,10.47091326,31.39913326
09/03/2019 10:01,99,0,15.58,85.96,61.74,100.86,0,3,7,14.82,58,11.94,0.147448715,17.90864308,25.18273913
09/03/2019 10:02,99,0,15.58,85.96,61.74,100.86,0,3,7,14.82,58,11.94,0.147448715,17.90864308,25.18273913
09/03/2019 10:03,99,0,15.61,85.62,68.04,100.88,1,3,3,14.9,57.09,11.94,0.195437349,18.89075667,30.47980442
09/03/2019 10:04,99,0,15.61,85.62,68.04,100.88,1,3,3,14.9,57.09,11.94,0.195437349,18.89075667,30.47980442
09/03/2019 10:05,99,0,15.61,85.62,68.04,100.88,1,3,3,14.9,57.09,11.94,0.195437349,18.89075667,30.47980442
09/03/2019 10:06,99,0,15.6,85.56,67.03,100.86,0,1,3,14.77,56.83,12,0.147448715,14.34724232,33.94487974
09/03/2019 10:07,99,0,15.68,85.5,70.22,100.85,0,1,2,14.98,57.59,12.25,0.137047627,10.40076229,32.7392855
09/03/2019 10:08,99,0,15.68,85.5,70.22,100.85,0,1,2,14.98,57.59,12.25,0.137047627,10.40076229,32.7392855
09/03/2019 10:09,99,0,15.65,85.69,70.08,100.86,2,5,9,15.02,56.74,12.19,0.144486746,11.84561682,29.27061177
09/03/2019 10:10,99,0,15.74,85.68,72.94,100.86,0,4,5,14.99,57.77,12.31,0.143908031,8,39.98370698
09/03/2019 10:11,99,0,15.78,85.85,71.34,100.85,1,3,7,15.02,58.04,12.44,0.138562808,10.36343359,39.34022379
09/03/2019 10:12,99,0,15.82,86.07,72.62,100.86,1,4,7,15.01,57.68,12.56,0.130113567,11.94708792,35.86971512
09/03/2019 10:13,99,0,15.83,86.37,72.01,100.86,1,1,2,15.12,57.02,12.56,0.150008214,27.86880355,35.72179115
09/03/2019 10:14,99,0,15.86,86.52,69.22,100.87,2,3,4,15.12,56.22,12.56,0.145457409,56.58075273,54.9811728
09/03/2019 10:15,99,0,15.95,86.51,72.67,100.86,2,4,5,15.16,56.52,12.56,0.241003272,20.26395808,30.94526847
09/03/2019 10:16,99,0,16,86.56,73.28,100.86,0,2,4,15.18,57.33,12.69,0.147948515,16.77270829,35.46708366
09/03/2019 10:17,99,0,16.06,86.66,72.4,100.86,1,3,7,15.25,55.85,12.75,0.140725098,14.55619309,26.87633511
09/03/2019 10:18,99,0,16.06,86.66,72.4,100.86,1,3,7,15.25,55.85,12.75,0.140725098,14.55619309,26.87633511
09/03/2019 10:19,99,0,16.06,86.66,72.4,100.86,1,3,7,15.25,55.85,12.75,0.140725098,14.55619309,26.87633511
09/03/2019 10:20,99,0,16.13,86.75,70.08,100.86,2,3,5,15.29,55.76,12.81,0.134222445,10.29328262,32.57631071
09/03/2019 10:21,99,0,16.17,86.77,70.91,100.9,1,4,6,15.31,57.33,12.88,0.175929389,18.01011419,30.82992889
09/03/2019 10:22,99,0,16.16,86.85,68.22,100.87,0,4,4,15.35,55.16,12.69,0.147148835,11.42020457,35.08251785
09/03/2019 10:23,99,0,16.2,86.8,70.57,100.89,1,3,4,15.29,56.42,12.62,0.160653941,14.83829911,30.42235939
09/03/2019 10:24,99,0,16.2,86.8,70.57,100.89,1,3,4,15.29,56.42,12.62,0.160653941,14.83829911,30.42235939
09/03/2019 10:25,99,0,16.2,86.8,70.57,100.89,1,3,4,15.29,56.42,12.62,0.160653941,14.83829911,30.42235939
09/03/2019 10:26,99,0,16.23,86.84,72.08,100.86,1,3,4,15.49,54.94,12.62,0.132594151,16.03987845,32.51767234
09/03/2019 10:27,99,0,16.23,86.84,72.08,100.86,1,3,4,15.49,54.94,12.62,0.132594151,16.03987845,32.51767234
09/03/2019 10:28,99,0,16.29,86.9,69.27,100.89,0,1,4,15.51,55.45,12.62,0.160364584,8,34.43066971
09/03/2019 10:29,99,0,16.29,86.9,69.27,100.89,0,1,4,15.51,55.45,12.62,0.160364584,8,34.43066971
09/03/2019 10:30,99,0,16.36,87.18,74.38,100.85,0,1,3,15.28,55.26,12.88,0.187658892,8,32.97247613
09/03/2019 10:31,99,0,16.36,87.18,74.38,100.85,0,1,3,15.28,55.26,12.88,0.187658892,8,32.97247613
09/03/2019 10:32,99,0,16.4,87.4,70.39,100.9,2,5,6,15.52,54.64,12.88,0.264751635,16.2443228,35.56854058
09/03/2019 10:33,99,0,16.43,87.3,68.39,100.89,0,1,3,15.56,54.92,12.75,0.141077588,14.48303784,27.54460369
09/03/2019 10:34,99,0,16.43,87.3,68.39,100.89,0,1,3,15.56,54.92,12.75,0.141077588,14.48303784,27.54460369
09/03/2019 10:35,99,0,16.44,87.27,69.84,100.88,0,1,1,15.65,54.89,12.81,0.188924174,18.0444386,28.03466174
09/03/2019 10:36,99,0,16.48,87.37,71.78,100.89,1,4,7,15.68,53.59,12.88,0.13374632,13.03818331,32.89650978
09/03/2019 10:37,99,0,16.48,87.37,71.78,100.89,1,4,7,15.68,53.59,12.88,0.13374632,13.03818331,32.89650978
09/03/2019 10:38,99,0,16.53,87.48,72.15,100.9,1,2,2,15.72,54.91,12.88,0.137247546,11.41720029,34.13089715
09/03/2019 10:39,99,0,16.57,87.63,72.75,100.9,1,4,5,15.76,54.6,12.94,0.153385806,23.18498727,34.0840323
09/03/2019 10:40,99,0,16.6,87.83,71.89,100.89,1,3,4,15.75,53.2,12.94,0.19011054,16.35180247,38.92001594
09/03/2019 10:41,99,0,16.7,88.25,74.75,100.9,0,3,4,15.8,52.83,12.75,0.178012764,19.09970744,25.53514431
09/03/2019 10:42,99,0,16.7,88.25,74.75,100.9,0,3,4,15.8,52.83,12.75,0.178012764,19.09970744,25.53514431
09/03/2019 10:43,99,0,16.7,88.25,74.75,100.9,0,3,4,15.8,52.83,12.75,0.178012764,19.09970744,25.53514431
09/03/2019 10:44,99,0,16.71,88.18,73.64,100.91,0,2,3,15.83,53.16,12.81,0.139012627,19.16985841,33.37664462
09/03/2019 10:45,99,0,16.71,88.18,73.64,100.91,0,2,3,15.83,53.16,12.81,0.139012627,19.16985841,33.37664462
09/03/2019 10:46,99,0,16.74,88.02,71.98,100.91,0,2,2,15.88,52.31,12.75,0.175737361,12.82923254,32.61116405
09/03/2019 10:47,99,0,16.74,88.02,71.98,100.91,0,2,2,15.88,52.31,12.75,0.175737361,12.82923254,32.61116405
09/03/2019 10:48,99,0,16.75,87.95,72.92,100.91,1,3,5,15.85,53.38,12.69,0.132946641,12.79340599,28.37199254
09/03/2019 10:49,99,0,16.75,87.88,72.73,100.91,0,1,4,15.9,52.49,12.75,0.125326015,11.24407607,32.98056205
09/03/2019 10:50,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:51,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:52,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:53,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:54,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:55,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:56,99,0,16.94,88.4,73.5,100.92,1,2,5,15.96,52.53,12.94,0.153238497,10.70817988,32.14867297
09/03/2019 10:57,99,0,17.01,88.51,75.25,100.93,0,1,1,16.08,54.42,13.06,0.163673782,13.03668117,32.51442847
09/03/2019 10:58,99,0,17.01,88.51,75.25,100.93,0,1,1,16.08,54.42,13.06,0.163673782,13.03668117,32.51442847
09/03/2019 10:59,99,0,17.08,88.66,72.15,100.93,0,1,1,16.08,52.66,13,0.136771422,17.4070713,24.58905335
09/03/2019 11:00,99,0,17.05,88.69,72.31,100.94,0,2,3,16.12,51.36,13.06,0.124060734,9.090201141,35.39070673
09/03/2019 11:01,99,0,17.08,88.57,71.91,100.93,0,2,2,15.82,53.28,13,0.15843641,16.56075324,37.34710497
09/03/2019 11:02,99,0,17.11,88.39,71.08,100.94,1,2,4,16.08,50.46,12.94,0.144426244,14.9427745,23.42909449
09/03/2019 11:03,99,0,17.09,88.19,71.75,100.93,0,1,3,16.12,53.38,12.88,0.141464275,17.47722227,27.66791426
09/03/2019 11:04,99,0,17.11,87.86,71.37,100.92,0,1,3,16.13,52.17,13.06,0.152909681,21.49084899,27.65283719
09/03/2019 11:05,99,0,17.11,87.86,71.37,100.92,0,1,3,16.13,52.17,13.06,0.152909681,21.49084899,27.65283719
09/03/2019 11:06,99,0,17.11,87.86,71.37,100.92,0,1,3,16.13,52.17,13.06,0.152909681,21.49084899,27.65283719
09/03/2019 11:07,99,0,17.11,87.86,71.37,100.92,0,1,3,16.13,52.17,13.06,0.152909681,21.49084899,27.65283719
09/03/2019 11:08,99,0,17.14,87.92,72.6,100.95,1,3,3,16.26,50.71,13.19,0.131857604,18.39669559,23.43849387
09/03/2019 11:09,99,0,17.14,87.92,72.6,100.95,1,3,3,16.26,50.71,13.19,0.131857604,18.39669559,23.43849387
09/03/2019 11:10,99,0,17.11,87.83,70.73,100.96,1,2,4,16.23,51.82,13.12,0.127414651,14.93977021,35.16320603
09/03/2019 11:11,99,0,17.15,87.74,73.31,100.93,0,2,2,16.24,50,13.19,0.140811905,12.47397127,29.08506941
09/03/2019 11:12,99,0,17.15,87.69,71.84,100.93,1,1,3,16.26,50.58,13.31,0.163452818,9.935017066,32.13165462
09/03/2019 11:13,99,0,17.16,87.73,69.95,100.94,1,4,5,16.15,51.05,13.44,0.140596202,14.41138473,27.64952559
09/03/2019 11:14,99,0,17.22,87.7,72.59,100.94,1,2,4,16.32,54.15,13.62,0.193351344,16.13233671,34.25186954
09/03/2019 11:15,99,0,17.22,87.7,72.59,100.94,1,2,4,16.32,54.15,13.62,0.193351344,16.13233671,34.25186954
09/03/2019 11:16,99,0,17.25,87.75,71.26,100.94,1,2,3,16.33,51.49,13.56,0.164031533,11.87243053,31.33358331
09/03/2019 11:17,99,0,17.26,87.8,73.28,100.94,0,2,6,16.34,52.6,13.5,0.13766843,24.17010513,24.65470524
09/03/2019 11:18,99,0,17.32,87.84,72.15,100.95,0,2,5,16.43,51.73,13.62,0.2138931,10.9902859,34.17796203
09/03/2019 11:19,99,0,17.32,87.84,72.15,100.95,0,2,5,16.43,51.73,13.62,0.2138931,10.9902859,34.17796203
09/03/2019 11:20,99,0,17.32,87.88,75.75,100.96,1,1,3,16.42,51.49,13.56,0.152580866,17.29808949,28.93686243
09/03/2019 11:21,99,0,17.32,88,75.13,100.95,1,3,5,16.4,49.93,13.5,0.145033895,10.32009633,35.02523615
09/03/2019 11:22,99,0,17.35,87.99,75.32,100.96,1,2,4,16.49,50.65,13.62,0.131852343,16.66222434,29.9367178
09/03/2019 11:23,99,0,17.39,88.02,71.89,100.96,0,4,5,16.49,51.25,13.62,0.127698747,15.99353691,32.70550803
09/03/2019 11:24,99,0,17.39,88.02,71.89,100.96,0,4,5,16.49,51.25,13.62,0.127698747,15.99353691,32.70550803
09/03/2019 11:25,99,0,17.4,87.54,73.25,100.96,1,3,5,16.33,48.36,13.81,0.127085835,9.087196859,36.61388857
09/03/2019 11:26,99,0,17.4,87.54,73.25,100.96,1,3,5,16.33,48.36,13.81,0.127085835,9.087196859,36.61388857
09/03/2019 11:27,99,0,17.4,87.54,73.25,100.96,1,3,5,16.33,48.36,13.81,0.127085835,9.087196859,36.61388857
09/03/2019 11:28,99,0,17.4,87.54,73.25,100.96,1,3,5,16.33,48.36,13.81,0.127085835,9.087196859,36.61388857
09/03/2019 11:29,99,0,17.49,87.71,73.32,100.97,0,2,4,16.5,52.01,14,0.141601062,19.05486803,32.27383824
09/03/2019 11:30,99,0,17.49,87.71,73.32,100.97,0,2,4,16.5,52.01,14,0.141601062,19.05486803,32.27383824
09/03/2019 11:31,99,0,17.59,88.05,74.9,100.98,1,1,3,16.7,50.82,13.94,0.146146606,19.16384984,25.45413755
09/03/2019 11:32,99,0,17.59,88.05,74.9,100.98,1,1,3,16.7,50.82,13.94,0.146146606,19.16384984,25.45413755
09/03/2019 11:33,99,0,17.59,88.05,74.9,100.98,1,1,3,16.7,50.82,13.94,0.146146606,19.16384984,25.45413755
09/03/2019 11:34,99,0,17.65,87.88,72.21,100.99,1,2,4,16.7,49.07,14.06,0.135671863,13.13815227,35.65616062
09/03/2019 11:35,99,0,17.65,87.88,72.21,100.99,1,2,4,16.7,49.07,14.06,0.135671863,13.13815227,35.65616062
09/03/2019 11:36,99,0,17.65,87.72,71.98,100.98,1,3,4,16.73,51.67,14.06,0.130110937,15.60395122,33.03605379
09/03/2019 11:37,99,0,17.67,87.5,70.5,100.97,1,3,3,16.8,49.46,14.06,0.145925642,19.37280061,37.6836309
09/03/2019 11:38,99,0,17.66,87.37,71.56,100.96,1,4,3,16.84,48.92,14.06,0.134769593,17.25925866,40.70551388
09/03/2019 11:39,99,0,17.69,87.34,71.29,100.99,0,2,3,16.85,49.07,14,0.123937099,15.42932487,30.38047969
09/03/2019 11:40,99,0,17.66,87.26,74.05,100.98,0,2,3,16.87,49.67,14.19,0.127835534,21.91325695,31.31882757
09/03/2019 11:41,99,0,17.69,87.19,70.88,100.99,1,4,5,16.66,50.02,14.25,0.256276089,211.7036164,63.52755792
09/03/2019 11:42,99,0,17.7,87.13,67.84,100.98,0,1,4,16.84,49.45,14.19,0.194856004,60.68833984,18.46570344
09/03/2019 11:43,99,0,17.67,87.06,69.63,100.98,0,2,2,16.94,48.57,14.19,0.138594374,20.99228149,33.84678921
09/03/2019 11:44,99,0,17.69,86.98,68.48,100.98,0,1,3,16.96,45.14,14,0.114977537,15.32034306,35.47960177
09/03/2019 11:45,99,0,17.65,86.79,69.32,100.99,0,1,1,16.97,46.61,13.88,0.090027025,18.35486047,32.52959846
09/03/2019 11:46,99,0,17.65,86.6,70.69,100.99,3,4,6,16.9,47.49,13.69,0.114109465,19.09219673,33.02565227
09/03/2019 11:47,99,0,17.63,86.46,69.86,100.99,0,1,4,16.98,46.74,13.69,0.095911505,14.76063744,24.43919332
09/03/2019 11:48,99,0,17.62,86.18,69.79,100.98,1,3,3,17.06,47.88,13.94,0.133612163,24.90593925,26.33860706
09/03/2019 11:49,99,0,17.62,86.18,69.79,100.98,1,3,3,17.06,47.88,13.94,0.133612163,24.90593925,26.33860706
09/03/2019 11:50,99,0,17.63,86.27,71.78,100.98,2,4,6,16.87,46.25,14,0.090242728,15.78007972,35.45893626
09/03/2019 11:51,99,0,17.69,86.62,69.74,100.99,1,3,6,16.97,45.07,14.12,0.090639937,13.06499702,34.16908344
09/03/2019 11:52,99,0,17.69,86.62,69.74,100.99,1,3,6,16.97,45.07,14.12,0.090639937,13.06499702,34.16908344
09/03/2019 11:53,99,0,17.7,86.77,70.2,100.99,1,3,4,17.03,46.89,14,0.129640073,35.18853872,35.81952505
09/03/2019 11:54,99,0,17.73,86.87,71.77,100.98,2,4,7,16.81,45.59,14.19,0.101472431,23.74018646,31.35442035
09/03/2019 11:55,99,0,17.77,87.08,72.2,100.99,1,4,6,17.01,49.6,14.31,0.09905498,42.58893985,28.93045334
09/03/2019 11:56,99,0,17.83,87.29,74.82,100.97,1,3,7,16.87,49.42,14.38,0.098186908,18.45182515,37.99446234
09/03/2019 11:57,99,0,17.84,87.5,74.24,100.98,1,2,3,17.07,46.69,14.44,0.088472386,19.08919245,29.15115883
09/03/2019 11:58,99,0,17.93,87.66,73.09,100.99,1,2,4,17.16,47.78,14.56,0.115806152,15.66659149,40.44514054
09/03/2019 11:59,99,0,17.97,87.96,72.62,100.99,0,2,4,17.12,46.94,14.38,0.10403193,17.57118267,34.25736674
09/03/2019 12:00,99,0,17.97,87.96,72.62,100.99,0,2,4,17.12,46.94,14.38,0.10403193,17.57118267,34.25736674
09/03/2019 12:01,99,0,17.96,88.03,75.22,100.98,2,3,3,17.22,45.5,14.19,0.102335243,14.57699823,27.38731511
09/03/2019 12:02,99,0,17.97,87.96,75.07,101.01,0,0,1,17.27,45.91,14.31,0.075898485,22.04755033,33.85597218
09/03/2019 12:03,99,0,18.03,87.78,73.27,100.99,0,1,3,17.3,46.32,14.5,0.089477246,15.32034306,37.80181081
09/03/2019 12:04,99,0,18.04,87.69,74.34,100.99,1,2,3,17.32,46.14,14.56,0.090345318,10.59168737,44.63532894
09/03/2019 12:05,99,0,18.11,87.68,71.76,100.99,0,1,3,17.34,47.94,14.62,0.095401184,12.03804403,48.00373608
09/03/2019 12:06,99,0,18.14,87.58,73.09,101,0,2,3,17.35,46.77,14.44,0.092473411,19.75637774,31.30942959
09/03/2019 12:07,99,0,18.12,87.44,70.83,100.98,0,2,3,17.41,45.18,14.31,0.191775661,20.32058978,29.49404378
09/03/2019 12:08,99,0,18.11,87.09,69.58,101,0,1,4,17.41,47.68,14.31,0.114717115,18.73693546,36.41219525
09/03/2019 12:09,99,0,18.08,86.95,69.31,101.02,0,0,2,17.46,45.19,14.12,0.097313574,19.08769031,33.48956057
09/03/2019 12:10,99,0,18.05,86.51,69.2,101.01,0,2,3,17.46,45.1,14.44,0.12821696,21.34453849,43.85963753
09/03/2019 12:11,99,0,18.08,86.23,67.78,101,1,2,2,17.48,43.92,14.31,0.13465122,11.37236089,34.76146055
09/03/2019 12:12,99,0,18.08,85.98,67.79,101.03,0,1,3,17.48,46.92,14.25,0.103487412,19.58325352,38.46262236
09/03/2019 12:13,99,0,18.04,85.74,67.57,101.01,0,1,2,17.44,46.27,14.19,0.137613189,20.49822042,34.56267495
09/03/2019 12:14,99,0,18.01,85.49,66.1,101.02,0,1,3,17.51,44.3,14.31,0.094964517,16.73087317,37.8352848
09/03/2019 12:15,99,0,18.03,85.23,66.69,101.02,1,2,4,17.49,46.88,14.31,0.158302254,37.97227025,30.10297766
09/03/2019 12:16,99,0,17.96,85.22,65.75,101.03,0,1,2,17.55,44.85,14.19,0.100128234,20.88480183,36.93085663
09/03/2019 12:17,99,0,17.94,84.93,65.79,101.03,1,1,1,17.52,45.37,14.19,0.09030586,16.30546092,39.62499805
09/03/2019 12:18,99,0,17.94,84.73,66.7,101.03,1,3,5,17.49,46.04,14.19,0.103198054,22.25950538,32.31747236
09/03/2019 12:19,99,0,17.96,84.53,66.85,101.03,0,1,2,17.54,47.01,14.25,0.099441667,16.02485704,28.14552274
09/03/2019 12:20,99,0,17.93,84.5,66.33,101.03,2,2,2,17.22,45.03,14.12,0.149563656,35.11688561,17.38534559
09/03/2019 12:21,99,0,17.87,84.61,66.18,101.02,0,1,1,17.58,44.02,14.06,0.100417591,10.31558991,36.3228367
09/03/2019 12:22,99,0,17.83,84.52,66.54,101.04,0,1,2,17.59,44.9,14.19,0.132915075,20.84747313,49.57700296
09/03/2019 12:23,99,0,17.8,84.55,59.87,101.02,0,1,2,17.62,43.82,14.06,0.093375681,16.23530995,39.52106594
09/03/2019 12:24,99,0,17.76,84.61,62.23,101.03,1,1,3,17.61,42.57,13.81,0.095543232,17.15177899,32.1381419
09/03/2019 12:25,99,0,17.74,84.36,67.59,101.02,1,2,2,17.67,44.5,13.88,0.150358074,15.9218838,28.88683034
09/03/2019 12:26,99,0,17.73,84.11,65.12,101.03,0,1,1,17.64,44.97,13.88,0.104355485,18.31602963,35.16313454
09/03/2019 12:27,99,0,17.72,84.03,64.31,101.04,0,1,4,17.62,43.48,13.69,0.095616887,19.33697406,22.85115045
09/03/2019 12:28,99,0,17.67,83.88,67.39,101.04,1,3,3,17.62,43,13.62,0.105547112,16.69504661,28.09399404
09/03/2019 12:29,99,0,17.59,83.66,64.45,101.02,0,1,3,17.58,42.86,13.62,0.086157525,22.47596686,29.90527273
09/03/2019 12:30,99,0,17.63,83.59,63.6,101.04,0,1,3,17.62,42.21,13.62,0.127830273,18.56381124,32.69996566
09/03/2019 12:31,99,0,17.62,83.51,60.71,101.04,1,3,3,17.62,40.24,13.62,0.107646269,20.00866577,31.40285168
09/03/2019 12:32,99,0,17.62,83.39,62.91,101.04,0,3,3,17.61,43.8,13.69,0.093131042,19.96983493,37.14250907
09/03/2019 12:33,99,0,17.6,83.37,63.75,101.04,0,1,1,17.61,43.89,13.62,0.099015523,18.10707886,23.53640966
09/03/2019 12:34,99,0,17.62,83.3,65.76,101.05,0,2,2,17.49,44.24,13.62,0.084426641,13.27695207,37.11138122
09/03/2019 12:35,99,0,17.63,83.32,61.65,101.04,1,3,6,17.58,41.76,13.62,0.104939461,18.77426415,32.36228503
09/03/2019 12:36,99,0,17.63,83.44,62.77,101.06,0,1,4,17.52,43.37,13.56,0.102340504,13.94714164,27.67435658
09/03/2019 12:37,99,0,17.59,83.43,62.86,101.05,2,3,4,17.52,43.84,13.69,0.273248225,25.5716224,29.82240393
09/03/2019 12:38,99,0,17.57,83.63,66.61,101.06,1,2,6,17.49,45.31,13.69,0.129242864,14.96808606,36.04919599
09/03/2019 12:39,99,0,17.57,83.7,68.33,101.06,2,3,3,17.55,40.88,13.81,0.145999297,15.6069555,28.17549499
09/03/2019 12:40,99,0,17.6,83.99,66.97,101.06,2,4,4,17.55,43.11,13.69,0.196660543,19.86535955,31.81215803
09/03/2019 12:41,99,0,17.59,84.18,63.1,101.07,1,2,2,17.49,42.31,13.62,0.121695893,15.53229811,34.20883453
09/03/2019 12:42,99,0,17.57,84.17,64.11,101.06,1,2,3,17.48,44.93,13.81,0.11584561,12.85454411,38.8878304
09/03/2019 12:43,99,0,17.65,84.31,68.56,101.07,0,1,2,17.54,43.74,13.94,0.113751713,16.76369544,31.91182657
09/03/2019 12:44,99,0,17.67,84.53,67.47,101.07,0,1,3,17.51,43.78,13.94,0.112775789,10.80814884,36.17354044
09/03/2019 12:45,99,0,17.73,84.83,66.52,101.08,0,1,2,17.27,43.11,13.88,0.133901521,13.45007629,29.52017848
09/03/2019 12:46,99,0,17.77,84.99,68.84,101.07,0,1,2,17.48,44.59,14,0.159754303,21.30871193,33.95683105
09/03/2019 12:47,99,0,17.81,85.19,68.34,101.07,1,3,3,17.34,42.5,14.06,0.155424461,32.29732753,38.30816595
09/03/2019 12:48,99,0,17.86,85.46,70.87,101.09,1,2,3,17.48,43.38,14.19,0.164991674,15.17403255,39.29127334
09/03/2019 12:49,99,0,17.91,85.71,71.15,101.09,2,3,5,17.51,44.43,14.12,0.139462447,18.34434548,32.39877636
09/03/2019 12:50,99,0,17.91,85.94,71.46,101.09,1,1,3,17.54,42.77,14.12,0.127472522,23.38342305,40.17430431
09/03/2019 12:51,99,0,17.97,86.15,73.5,101.1,1,1,2,17.54,42.28,13.94,0.114546131,19.12051258,33.86072422
09/03/2019 12:52,99,0,17.99,86.15,69.64,101.1,0,1,3,17.54,43.58,14.12,0.221390091,16.23380781,33.28351075
09/03/2019 12:53,99,0,18.04,86.24,72.13,101.08,0,1,2,17.51,43.83,14.25,0.122598163,11.75744015,39.54800282
09/03/2019 12:54,99,0,18.14,86.32,71.2,101.09,2,3,5,17.55,42.4,14.25,0.108082936,20.03698162,28.7458484
09/03/2019 12:55,99,0,18.18,86.45,72.2,101.08,0,1,1,17.52,44.04,14.31,0.104037191,14.43218987,42.88011948
09/03/2019 12:56,99,0,18.27,86.55,72.7,101.1,0,1,3,17.3,45.6,14.31,0.111044905,16.58005624,40.72742671
09/03/2019 12:57,99,0,18.31,86.7,73.24,101.09,0,2,2,17.58,42.51,14.38,0.124260653,15.74275102,28.49049876
09/03/2019 12:58,99,0,18.35,86.76,74.18,101.1,0,1,2,17.58,46.5,14.44,0.114075268,19.12051258,31.59916159
09/03/2019 12:59,99,0,18.4,86.78,74.81,101.1,1,2,4,17.62,45.38,14.38,0.229663086,13.83215127,35.17540993
09/03/2019 13:00,99,0,18.41,86.91,72.76,101.1,1,1,1,17.62,43.96,14.31,0.121367078,18.34284334,35.07189835
09/03/2019 13:01,99,0,18.44,87,71.85,101.1,0,1,1,17.64,41.03,14.31,0.10327697,9.679724753,34.70549873
09/03/2019 13:02,99,0,18.49,87.01,73.88,101.12,0,1,2,17.57,42.77,14.38,0.109921672,15.95019965,40.39320966
09/03/2019 13:03,99,0,18.55,86.92,71.84,101.09,1,2,3,17.65,40,14.38,0.110823941,10.24243466,41.6301758
09/03/2019 13:04,99,0,18.59,86.97,73.23,101.09,1,1,2,17.64,39.84,14.38,0.109053599,16.51441169,43.54544466
09/03/2019 13:05,99,0,18.61,87.13,73.93,101.1,0,1,2,17.62,42.66,14.12,0.12313742,22.08187474,29.64045829
09/03/2019 13:06,99,0,18.59,87.1,73.37,101.11,1,1,1,17.68,40.9,14.06,0.109632314,17.36072976,24.76602261
09/03/2019 13:07,99,0,18.61,86.94,74.23,101.11,1,2,3,17.68,42.8,14.19,0.152530886,33.91680841,41.9552691
09/03/2019 13:08,99,0,18.62,86.85,72.7,101.11,1,3,4,17.62,41.12,14.12,0.116889927,14.36654532,23.84696662
09/03/2019 13:09,99,0,18.63,86.77,74.73,101.11,0,0,1,17.67,42.37,14.12,0.104468597,15.77707543,31.88687943
09/03/2019 13:10,99,0,18.65,86.66,72.34,101.14,1,1,1,17.67,40.54,14.25,0.126388747,17.64433792,36.52494209
09/03/2019 13:11,99,0,18.68,86.7,72.31,101.14,0,1,1,17.62,38.49,14.25,0.161269484,15.9860262,35.74667963
09/03/2019 13:12,99,0,18.71,86.7,72.87,101.11,0,1,2,17.71,40.34,14.12,0.123318926,20.88329968,34.34364958
09/03/2019 13:13,99,0,18.68,86.72,71.78,101.15,0,1,2,17.51,39.79,14,0.114398822,18.66227806,48.78783189
09/03/2019 13:14,99,0,18.71,86.56,69.46,101.13,0,1,1,17.67,38.56,14,0.132273227,17.92343966,42.242819
09/03/2019 13:15,99,0,18.73,86.48,72.9,101.14,0,0,1,17.74,39.95,13.88,0.133067645,18.09956816,35.20641664
09/03/2019 13:16,99,0,18.71,86.13,72.33,101.13,0,1,2,17.62,37.09,13.88,0.132851942,19.68923105,29.57138608
09/03/2019 13:17,99,0,18.71,86.13,72.33,101.13,0,1,2,17.62,37.09,13.88,0.132851942,19.68923105,29.57138608
09/03/2019 13:18,99,0,18.71,86,72.25,101.14,0,1,2,17.35,35.1,13.88,0.202005766,18.45182515,37.76678135
09/03/2019 13:19,99,0,18.71,85.92,70.86,101.15,18,25,27,17.44,41.63,13.88,0.28086885,26.37610534,44.29449514
09/03/2019 13:20,99,0,18.72,85.8,69.64,101.14,0,1,3,17.58,40.32,13.75,0.189079375,21.41018303,30.33122733
09/03/2019 13:21,99,0,18.68,85.7,70.33,101.15,0,0,1,17.68,34.69,13.75,0.110789744,21.94007066,38.61180495
09/03/2019 13:22,99,0,18.72,85.47,72.2,101.15,0,2,2,17.67,37.76,13.69,0.101438234,21.72961775,30.03442757
09/03/2019 13:23,99,0,18.71,85.34,69.35,101.14,0,1,2,17.57,34.08,13.56,0.095553754,21.59232009,26.63242234
09/03/2019 13:24,99,0,18.71,85.27,69.57,101.12,0,0,1,17.51,37.5,13.62,0.097216245,17.11745458,29.18625679
09/03/2019 13:25,99,0,18.69,85.02,69.21,101.14,0,1,2,17.49,34.84,13.56,0.313082237,12.7455623,35.971752
09/03/2019 13:26,99,0,18.69,85.02,69.21,101.14,0,1,2,17.49,34.84,13.56,0.313082237,12.7455623,35.971752
09/03/2019 13:27,99,0,18.69,84.88,66.52,101.13,0,1,1,17.34,39.55,13.56,0.14340034,17.99809706,30.13053411
09/03/2019 13:28,99,0,18.62,84.79,65.11,101.13,1,1,1,17.59,39.34,13.62,0.111084363,14.01428833,38.93881693
09/03/2019 13:29,99,0,18.63,84.59,68.91,101.14,0,2,3,17.37,37.89,13.69,0.260542798,23.35060077,33.04229038
09/03/2019 13:30,99,0,18.62,84.47,66.52,101.14,0,2,3,17.51,40.94,13.62,0.139791262,11.47533413,35.45012808
09/03/2019 13:31,99,0,18.63,84.33,66.47,101.15,0,0,1,17.45,38.62,13.62,0.108411751,9.115512709,35.70664906
09/03/2019 13:32,99,0,18.61,84.21,63.59,101.14,1,1,4,17.58,36.98,13.56,0.109387675,15.03823703,32.63932003
09/03/2019 13:33,99,0,18.55,84.03,65.91,101.14,1,1,3,17.57,41.3,13.56,0.135387766,24.37004305,33.00477204
09/03/2019 13:34,99,0,18.54,83.88,63.89,101.14,0,1,1,17.59,39.45,13.56,0.099820463,15.66809363,33.00061748
09/03/2019 13:35,99,0,18.54,83.7,63.13,101.13,1,2,2,17.61,35.85,13.5,0.099531105,19.93551052,25.47178569
09/03/2019 13:36,99,0,18.51,83.61,65.35,101.14,0,1,3,17.54,41.67,13.5,0.118704988,16.23380781,28.50562409
09/03/2019 13:37,99,0,18.49,83.54,66.6,101.14,0,1,1,17.62,40.97,13.44,0.120185973,14.50684726,27.51106399
09/03/2019 13:38,99,0,18.42,83.33,65.37,101.13,1,1,1,17.51,36.79,13.5,0.146004558,12.25450551,30.65510801
09/03/2019 13:39,99,0,18.42,83.09,63.22,101.13,0,0,3,17.62,37.79,13.62,0.127517241,15.95019965,32.60358541
09/03/2019 13:40,99,0,18.4,82.97,64.19,101.13,0,2,4,17.48,38.58,13.69,0.135137867,14.01278619,41.51220764
09/03/2019 13:41,99,0,18.38,82.91,64.65,101.13,0,1,1,17.61,42.43,13.69,0.236171001,16.1621547,44.79483905
09/03/2019 13:42,99,0,18.36,82.88,66.46,101.12,0,1,2,17.58,40.94,13.62,0.157018558,59.73754639,37.40602728
09/03/2019 13:43,99,0,18.24,82.87,62.79,101.12,0,0,2,17.64,36.74,13.56,0.106680867,14.50684726,31.88240193
09/03/2019 13:44,99,0,18.24,82.68,63.09,101.13,0,1,2,17.58,41.99,13.56,0.103650504,23.10432131,44.65615881
09/03/2019 13:45,99,0,18.28,82.6,64.43,101.12,0,1,2,17.62,40.69,13.56,0.107225385,19.29964536,33.05686641
09/03/2019 13:46,99,0,18.24,82.6,65.74,101.12,0,1,1,17.55,43.01,13.69,0.114772356,19.08919245,33.70785009
09/03/2019 13:47,99,0,18.22,82.54,66.58,101.12,0,2,3,17.58,43.94,13.81,0.116253341,13.13214371,45.14083556
09/03/2019 13:48,99,0,18.2,82.61,64.94,101.12,0,1,3,17.41,40.72,13.75,0.11921531,13.13214371,37.33710208
09/03/2019 13:49,99,0,18.22,82.59,63.43,101.12,1,2,2,17.54,39.73,13.94,0.3837907,26.62538909,48.73343436
09/03/2019 13:50,99,0,18.22,82.65,61.62,101.13,1,2,3,17.57,38.23,13.94,0.31882993,13.90380438,48.965
09/03/2019 13:51,99,0,18.22,82.73,61.83,101.15,0,2,3,17.57,38.28,14,0.288676243,15.95019965,39.21151033
09/03/2019 13:52,99,0,18.25,82.83,63.91,101.13,0,1,2,17.57,38.65,13.88,0.145573152,18.17122127,33.9295238
09/03/2019 13:53,99,0,18.24,82.86,63.2,101.14,0,2,2,17.51,37.38,13.88,0.125639048,16.7248646,44.30173655
09/03/2019 13:54,99,0,18.25,82.93,66.55,101.13,0,0,1,17.52,36.93,13.81,0.114301493,15.38448546,44.05775359
09/03/2019 13:55,99,0,18.25,82.92,64.02,101.13,1,3,3,17.42,35.46,13.81,0.138276081,13.76350244,42.67073811
09/03/2019 13:56,99,0,18.27,82.94,64.53,101.13,0,1,3,17.54,38.11,13.75,0.183705216,16.7621933,27.00127245
09/03/2019 13:57,99,0,18.27,82.92,65.97,101.14,0,1,1,17.42,39.83,13.88,0.123040091,11.5081564,35.07646432
09/03/2019 13:58,99,0,18.28,82.93,65.05,101.13,0,1,1,17.54,44.14,13.75,0.114012135,17.3622319,31.81343245
09/03/2019 13:59,99,0,18.29,82.97,65.66,101.12,0,1,2,17.44,37.74,13.75,0.108417012,13.16797026,32.44764381
09/03/2019 14:00,99,0,18.29,83.08,68.46,101.12,0,1,1,17.42,43.19,13.88,0.141493211,17.99058635,44.9901797
09/03/2019 14:01,99,0,18.31,83.17,62.35,101.13,1,1,1,17.58,41.31,13.75,0.128674671,10.91112209,38.2921831
09/03/2019 14:02,99,0,18.29,83.25,66.29,101.12,1,2,2,17.55,37.63,13.88,0.119249507,16.30245664,31.57100559
09/03/2019 14:03,99,0,18.31,83.3,64.39,101.12,1,2,3,17.48,37.85,13.88,0.116832056,11.96789306,35.37348269
09/03/2019 14:04,99,0,18.31,83.27,61.47,101.13,1,1,3,17.14,38.53,13.75,0.129145535,15.00241048,29.64477033
09/03/2019 14:05,99,0,18.29,83.24,65.88,101.13,0,1,2,17.52,44.34,13.75,0.135574534,10.38423874,38.04386511
09/03/2019 14:06,99,0,18.29,83.22,63.76,101.13,1,1,2,17.58,43.07,13.62,0.124271176,9.678222612,35.18646616
09/03/2019 14:07,99,0,18.29,83.13,67.2,101.14,0,2,4,17.59,43.69,13.56,0.117410771,9.190170102,36.59891832
09/03/2019 14:08,99,0,18.29,83.05,64.87,101.14,1,1,4,17.61,44.71,13.62,0.117950028,12.18435454,32.46473145
09/03/2019 14:09,99,0,18.29,82.98,66.56,101.14,0,1,2,17.61,43.46,13.56,0.119686174,11.47984055,29.74324277
09/03/2019 14:10,99,0,18.31,82.98,65.19,101.15,1,2,3,17.52,40.8,13.62,0.15637145,8,41.05042777
09/03/2019 14:11,99,0,18.28,83.05,66.05,101.15,3,4,4,17.38,39.47,13.62,0.318398524,8,38.23377189
09/03/2019 14:12,99,0,18.29,83.06,62.83,101.15,3,5,5,17.57,45.71,13.75,0.305687836,31.87642171,41.66785255
09/03/2019 14:13,99,0,18.29,83.1,69.98,101.16,1,4,4,17.57,45.73,13.69,0.237765098,15.77707543,37.39224148
09/03/2019 14:14,99,0,18.24,83.28,67.27,101.14,1,2,3,17.57,42.86,13.44,0.153448938,12.53811367,28.51189188
09/03/2019 14:15,99,0,18.25,83.16,68.22,101.15,0,3,4,17.59,44.09,13.5,0.125031397,8,37.27537272
09/03/2019 14:16,99,0,18.25,83.13,64.36,101.15,0,3,3,17.57,45.11,13.5,0.135574534,8,41.8461732
09/03/2019 14:17,99,0,18.28,83.2,64.53,101.14,1,3,4,17.55,41.6,13.56,0.132073307,25.92237725,36.61381548
09/03/2019 14:18,99,0,18.24,83.25,65.14,101.15,1,3,3,17.57,44.09,13.5,0.163237115,8,34.82845676
09/03/2019 14:19,99,0,18.27,83.25,63.62,101.15,1,3,3,17.49,44.84,13.56,0.129400696,9.927506361,43.76906233
09/03/2019 14:20,99,0,18.28,83.38,64.57,101.15,1,3,3,17.52,44.08,13.31,0.136226903,13.06499702,27.75737827
09/03/2019 14:21,99,0,18.27,83.29,64.97,101.15,1,2,3,17.54,45.29,13.44,0.164355088,9.609573783,43.28570085
09/03/2019 14:22,99,0,18.28,83.37,65.73,101.14,0,1,3,17.54,43.24,13.25,0.143881726,10.95295721,34.83439027
09/03/2019 14:23,99,0,18.21,83.21,64.94,101.16,1,2,3,17.51,42.19,13.31,0.142871605,8,35.72831429
09/03/2019 14:24,99,0,18.22,83.1,65.53,101.15,1,1,3,17.49,41.56,13.31,0.124492139,8.417007288,39.61861322
09/03/2019 14:25,99,0,18.24,83.1,64.15,101.16,1,3,4,17.51,40.93,13.31,0.15280183,12.39931387,32.19764096
09/03/2019 14:26,99,0,18.21,82.99,65.85,101.16,1,1,3,17.45,44.68,13.25,0.144318393,12.74856658,33.94844391
09/03/2019 14:27,99,0,18.17,83,66.49,101.16,0,1,1,17.46,42.97,13.12,0.145617871,8.872237524,36.64243165
09/03/2019 14:28,99,0,18.2,82.88,61.71,101.16,0,1,3,17.49,44.58,13.25,0.131426199,14.54718024,32.66652236
09/03/2019 14:29,99,0,18.18,82.84,67.8,101.17,1,2,3,17.4,44.26,13.19,0.147280362,10.56487366,36.58017214
09/03/2019 14:30,99,0,18.14,82.88,64.94,101.17,1,3,4,17.41,41.74,13.25,0.63494516,19.33697406,31.13522154
09/03/2019 14:31,99,0,18.12,82.85,65.22,101.16,0,1,3,17.44,41.53,13.19,0.202163597,8,32.3880264
09/03/2019 14:32,99,0,18.14,82.83,71.44,101.16,1,2,4,17.42,42.67,13.31,0.196205462,8,34.84905158
09/03/2019 14:33,99,0,18.17,82.89,65.93,101.16,0,1,2,17.45,44.75,13.38,0.139012627,8,34.15952302
09/03/2019 14:34,99,0,18.18,82.97,64.67,101.16,1,3,5,17.42,47.84,13.44,0.14269536,28.0359192,28.71107177
09/03/2019 14:35,99,0,18.15,83.07,65.26,101.17,1,3,3,17.42,47.62,13.38,0.133270195,8,42.47716011
09/03/2019 14:36,99,0,18.18,83.09,66.39,101.17,1,2,2,17.42,43.29,13.44,0.155513899,15.59794266,45.96188592
09/03/2019 14:37,99,0,18.2,83.17,62.97,101.17,1,2,3,17.42,44.54,13.44,0.156739723,11.16190798,34.89854061
09/03/2019 14:38,99,0,18.2,83.23,66.76,101.17,0,1,3,17.41,45.54,13.25,0.147893274,8.940886354,37.1676515
09/03/2019 14:39,99,0,18.18,83.19,63.14,101.17,1,2,4,17.21,45.31,13.19,0.142258693,8,38.72059511
09/03/2019 14:40,99,0,18.22,83.14,64.54,101.17,1,2,4,17.28,43.15,13.31,0.125360212,25.21636112,45.37963748
09/03/2019 14:41,99,0,18.21,83.18,63.81,101.17,1,2,4,17.37,41.23,13.44,0.142008793,8,38.59264539
09/03/2019 14:42,99,0,18.2,83.26,65.24,101.17,1,2,5,17.34,47.13,13.5,0.177468246,8.552802805,48.00411632
09/03/2019 14:43,99,0,18.22,83.28,65.73,101.17,0,2,3,17.41,46.66,13.31,0.150168676,12.42913186,41.09057797
09/03/2019 14:44,99,0,18.22,83.19,64.48,101.18,1,4,5,17.41,45.21,13.31,0.183063368,38.99171253,28.62347973
09/03/2019 14:45,99,0,18.22,83.33,62.15,101.18,1,1,2,17.38,43.21,13.19,0.161432576,12.71123789,37.14617182
09/03/2019 14:46,99,0,18.15,83.17,65.4,101.18,0,2,3,17.3,41.77,13.06,0.173711858,19.26982737,33.1993135
09/03/2019 14:47,99,0,18.17,82.96,60.5,101.18,0,1,3,17.38,44.83,13.19,0.313603081,20.22062082,38.88886953
09/03/2019 14:48,99,0,18.11,82.76,63.12,101.17,1,2,4,17.41,45.56,13.12,0.168695451,17.50854241,31.91125125
09/03/2019 14:49,99,0,18.14,82.6,62.84,101.17,1,3,3,17.38,39.88,13.19,0.151649661,8,37.81749478
09/03/2019 14:50,99,0,18.1,82.6,62.31,101.17,0,0,1,17.34,43.28,13,0.155729602,15.95771035,31.24715033
09/03/2019 14:51,99,0,18.03,82.48,64.51,101.17,0,1,1,17.37,44.4,13.06,0.127675072,8,33.67708063
09/03/2019 14:52,99,0,18.04,82.36,60.93,101.17,1,1,3,17.34,43.55,13.12,0.172525492,10.60070021,39.71353798
09/03/2019 14:53,99,0,18.01,82.31,64.04,101.17,0,1,3,17.32,43.5,13.06,0.134393429,9.754382147,28.52026602
09/03/2019 14:54,99,0,17.96,82.25,61.97,101.16,1,2,2,17.12,42.04,13.06,0.161114283,8,32.61570739
09/03/2019 14:55,99,0,17.97,82.19,63.08,101.17,3,5,6,17.3,43.04,13.25,0.129626921,25.46714701,42.09010709
09/03/2019 14:56,99,0,17.91,82.14,63.79,101.17,0,1,1,17.28,45.59,13.31,0.14988458,9.752880006,35.85640198
09/03/2019 14:57,99,0,17.91,82.22,64.02,101.17,1,2,3,17.21,43.66,13.44,0.139954355,41.1395789,44.52420314
09/03/2019 14:58,99,0,17.91,82.28,63.01,101.17,1,3,4,17.24,44.5,13.38,0.135477204,13.94714164,28.04295847
09/03/2019 14:59,99,0,17.9,82.25,61.12,101.17,0,3,6,17.22,43.92,13.38,0.130494993,14.15609241,37.5349324
09/03/2019 15:00,99,0,17.89,82.17,63.85,101.16,0,0,1,17.24,43.49,13.25,0.145878293,14.26507422,26.11735083
09/03/2019 15:01,99,0,17.84,82.07,63.77,101.16,0,2,4,17.25,43.71,13.19,0.327079251,17.08162802,40.82131809
09/03/2019 15:02,99,0,17.83,81.88,61.29,101.16,1,2,5,17.25,44.02,13.19,0.169239969,8,36.99677371
09/03/2019 15:03,99,0,17.81,81.79,61.35,101.16,0,1,3,17.22,43.96,13.19,0.13193652,10.03799031,31.16477079
09/03/2019 15:04,99,0,17.8,81.75,62.08,101.16,0,1,2,17.24,44.87,13.12,0.177115755,8.417007288,33.97233027
09/03/2019 15:05,99,0,17.76,81.81,62.07,101.17,0,3,5,17.24,40.97,13.12,0.141906203,8,30.58496269
09/03/2019 15:06,99,0,17.77,81.86,62.49,101.17,1,3,4,17.18,42.78,13.25,0.134614393,8,35.44533445
09/03/2019 15:07,99,0,17.76,81.95,63.92,101.17,0,2,3,17.22,46.22,13.31,0.142774275,8,38.18609667
09/03/2019 15:08,99,0,17.77,82.03,61.5,101.17,0,1,2,17.2,46.08,13.31,0.136129574,8,35.94188606
09/03/2019 15:09,99,0,17.77,82.1,64.73,101.17,0,2,3,17.22,43.81,13.38,0.147830141,16.30546092,38.26653575
09/03/2019 15:10,99,0,17.79,82.26,64.66,101.18,1,2,3,17.18,46.74,13.38,0.128656258,8,39.06746415
09/03/2019 15:11,99,0,17.79,82.29,65.44,101.19,1,1,3,17.21,45.76,13.19,0.142774275,9.964835058,38.20031212
09/03/2019 15:12,99,0,17.77,82.31,65.32,101.18,1,3,3,17.18,44.66,13.06,0.140498873,9.50810268,34.01200056
09/03/2019 15:13,99,0,17.76,82.2,61.57,101.17,1,3,5,17.07,43.66,13.06,0.258611994,12.6440912,39.32848511
09/03/2019 15:14,99,0,17.79,82.14,63.92,101.18,1,2,5,17.14,43.71,13.12,0.155990024,13.49191141,36.92780802
09/03/2019 15:15,99,0,17.74,82.1,63.67,101.18,2,4,6,17.2,44.87,13.25,0.152812352,8.487158258,36.80615818
09/03/2019 15:16,99,0,17.77,82.15,64.18,101.18,1,5,8,17.2,44.94,13.19,0.15808392,19.09219673,41.09825636
09/03/2019 15:17,99,0,17.73,82.2,67.23,101.18,3,7,8,17.16,44.36,13.38,0.130534451,8,34.59753298
09/03/2019 15:18,99,0,17.73,82.28,69.05,101.18,2,4,7,17.07,46.47,13.38,0.190655058,13.62920906,37.09039466
09/03/2019 15:19,99,0,17.74,82.48,67.55,101.18,2,4,6,17.16,44.69,13.31,0.194122088,8,30.70863742
09/03/2019 15:20,99,0,17.72,82.48,61.33,101.19,1,4,6,17.14,43.15,13.19,0.146099257,8,38.20344869
09/03/2019 15:21,99,0,17.72,82.47,62.14,101.19,1,3,3,17.11,42.91,13.19,0.372145374,8,32.34035118
09/03/2019 15:22,99,0,17.74,82.48,62.91,101.19,0,3,4,17.12,41.78,13.06,0.252619662,10.17979439,31.99423045
09/03/2019 15:23,99,0,17.74,82.37,63.6,101.19,0,2,3,17.1,44.23,13.06,0.161948159,14.86661496,29.40127939
09/03/2019 15:24,99,0,17.69,82.26,63.05,101.18,1,3,3,17.1,44.39,12.94,0.132231139,13.62920906,36.9006605
09/03/2019 15:25,99,0,17.66,82.17,68.31,101.19,2,5,6,17.12,44.23,12.94,0.153175364,15.32034306,39.92569533
09/03/2019 15:26,99,0,17.69,82.01,61.85,101.19,6,9,12,17.14,44.61,12.94,0.137179153,11.1290857,34.84830362
09/03/2019 15:27,99,0,17.66,81.99,64.53,101.2,3,6,8,17.08,42.61,13.12,0.132015436,13.45758699,40.52968701
09/03/2019 15:28,99,0,17.66,81.97,63.26,101.19,1,2,3,17.11,44.44,13.19,0.132775657,9.054374585,42.92216267
09/03/2019 15:29,99,0,17.65,81.95,60.5,101.2,3,8,8,17,45.44,13.19,0.14747239,9.718555591,34.30530684
09/03/2019 15:30,99,0,17.63,82.02,59.44,101.2,2,6,10,17.08,42.88,13,0.151552331,8.133399125,42.75168976
09/03/2019 15:31,99,0,17.59,81.91,62.05,101.2,4,6,10,17.07,45.09,13,0.147256687,10.42457172,32.78488226
09/03/2019 15:32,99,0,17.62,81.89,60.59,101.19,4,9,11,17.1,44.35,13.06,0.157726169,12.6440912,43.34094954
09/03/2019 15:33,99,0,17.56,81.85,59.64,101.21,1,4,7,17.07,43.41,12.81,0.167945752,12.0440526,35.71213365
09/03/2019 15:34,99,0,17.49,81.6,62.18,101.21,2,4,6,17.07,44.19,12.62,0.147183032,8,33.8570864
09/03/2019 15:35,99,0,17.49,81.36,64.22,101.2,1,3,7,17.04,43.88,12.5,0.126386116,15.04274346,42.55514892
09/03/2019 15:36,99,0,17.46,81.06,61.89,101.21,1,3,3,17.04,44.4,12.5,0.134943208,9.900692652,36.8631769
09/03/2019 15:37,99,0,17.42,80.96,69.57,101.21,1,3,4,17,42.82,12.38,0.131260476,11.30972062,29.69307289
09/03/2019 15:38,99,0,17.29,80.95,55.04,101.21,0,3,3,17.01,42.48,12.25,0.183044955,8,30.58496269
09/03/2019 15:39,99,0,17.26,80.76,62.35,101.21,0,3,3,17.01,43.6,12.31,0.148850784,16.70405946,29.27384801
09/03/2019 15:40,99,0,17.25,80.6,61.67,101.2,2,4,6,17,44.1,12.44,0.137836783,13.88299924,23.66138053
09/03/2019 15:41,99,0,17.21,80.62,61.78,101.21,3,6,9,16.96,41.98,12.5,0.15979113,16.24131852,30.25531033
09/03/2019 15:42,99,0,17.21,80.63,61.2,101.21,1,3,4,16.93,42.17,12.56,0.153946107,29.83753714,46.49483351
09/03/2019 15:43,99,0,17.19,80.68,59.36,101.21,2,4,6,16.9,45.39,12.56,0.142427046,8,38.96887091
09/03/2019 15:44,99,0,17.19,80.7,61.8,101.21,1,4,5,16.74,45.59,12.69,0.201645384,14.72330874,42.73810819
09/03/2019 15:45,99,0,17.19,80.73,65.16,101.21,1,3,3,16.89,44.65,12.62,0.167269707,15.07857001,37.17027707
09/03/2019 15:46,99,0,17.18,80.81,60.85,101.21,2,5,7,16.85,44.28,12.69,0.190597187,8,36.10453981
09/03/2019 15:47,99,0,17.18,80.89,64.38,101.21,1,3,6,16.78,42.72,12.62,0.176047763,8,31.33313875
09/03/2019 15:48,99,0,17.15,80.95,65.22,101.21,1,3,5,16.78,42.01,12.62,0.164489244,8,41.13394507
09/03/2019 15:49,99,0,17.16,81.01,61.87,101.22,1,4,5,16.74,47.75,12.56,0.161277375,8.452833844,31.84098624
09/03/2019 15:50,99,0,17.18,81.03,60.41,101.22,1,3,4,16.77,45.72,12.5,0.172144067,12.82322398,29.01442445
09/03/2019 15:51,100,0,17.18,81.02,59.55,101.21,1,2,2,16.78,43.96,12.5,0.140659335,11.7291243,40.00198511
09/03/2019 15:52,100,0,17.19,80.67,61.56,101.23,0,2,4,16.78,44.28,12.31,0.157192173,11.83810611,33.81116658
09/03/2019 15:53,100,0,17.19,80.67,61.56,101.23,0,2,4,16.78,44.28,12.31,0.157192173,11.83810611,33.81116658
09/03/2019 15:54,100,0,17.21,80.51,60.36,101.23,5,10,12,16.73,45.4,12.31,0.160625006,28.67478864,34.66799355
09/03/2019 15:55,100,0,17.19,80.43,60.67,101.23,1,4,6,16.74,46.74,12.44,0.147448715,13.10382786,39.26776801
09/03/2019 15:56,100,0,17.19,80.43,60.67,101.23,1,4,6,16.74,46.74,12.44,0.147448715,13.10382786,39.26776801
09/03/2019 15:57,100,0,17.18,80.57,61.74,101.23,1,3,6,16.5,44.24,12.44,0.142211344,8,35.24587191
09/03/2019 15:58,100,0,17.18,80.61,61.82,101.22,1,5,7,16.74,44.41,12.44,0.168569186,8,36.03188894
09/03/2019 15:59,100,0,17.18,80.74,63.84,101.22,2,6,8,16.74,42.93,12.56,0.176155614,8.208056518,37.94448198
09/03/2019 16:00,100,0,17.14,80.87,59.09,101.22,2,4,6,16.7,44.51,12.56,0.192220219,18.91606823,50.0688091
09/03/2019 16:01,100,0,17.15,80.92,61.76,101.22,1,4,5,16.73,42.71,12.62,0.336230841,14.44120272,35.20459511
09/03/2019 16:02,100,0,17.18,80.96,61.7,101.22,0,2,3,16.7,45.66,12.5,0.181932243,8.276705348,33.86209256
09/03/2019 16:03,100,0,17.14,80.96,65.12,101.22,1,4,5,16.63,44.75,12.44,0.166151735,8,34.26039233
09/03/2019 16:04,100,0,17.14,80.85,61.24,101.23,1,3,4,16.68,44.67,12.38,0.228150535,8.772268563,40.21096868
09/03/2019 16:05,100,0,17.08,80.79,59.98,101.23,0,2,4,16.57,41.36,12.25,0.161782436,8,30.94069925
09/03/2019 16:06,100,0,17.07,80.64,61.12,101.23,0,1,3,16.64,44.85,12.25,0.154416971,20.54305982,28.9297867
09/03/2019 16:07,100,0,17.05,80.49,60.56,101.24,1,3,4,16.66,44.96,12.25,0.179333286,8.385687156,34.31276495
09/03/2019 16:08,100,0,17.01,80.36,66.47,101.24,0,2,3,16.56,42.83,12.12,0.154706329,8,33.18490986
09/03/2019 16:09,100,0,16.97,80.27,62.09,101.24,1,4,5,16.47,44.29,12.12,0.139215178,10.22012737,32.45418142
09/03/2019 16:10,100,0,16.94,80.14,62.66,101.24,0,2,5,16.63,45.27,12.12,0.149508415,8,30.58496269
09/03/2019 16:11,100,0,16.92,80,56.44,101.23,1,4,7,16.6,43.99,12.12,0.190239436,10.11114556,33.68614081
09/03/2019 16:12,100,0,16.9,80,59.53,101.24,1,2,3,16.57,46.1,12.12,0.153230605,11.73663501,28.53906431
09/03/2019 16:13,100,0,16.87,80.06,65.58,101.24,0,4,5,16.24,41.37,12.06,0.16265577,8,35.23614352
09/03/2019 16:14,100,0,16.84,80.01,60.32,101.25,1,3,5,16.44,44.51,12.06,0.155903217,45.44432448,24.17798092
09/03/2019 16:15,100,0,16.81,80.03,59.22,101.24,1,2,5,16.44,39.97,12.06,0.19800737,22.44164244,27.44345363
09/03/2019 16:16,100,0,16.77,80.04,65.35,101.26,1,3,4,16.44,43.9,12,0.177857563,23.28645837,32.94004858
09/03/2019 16:17,100,0,16.77,80.01,61.8,101.26,1,2,3,16.5,43.04,11.94,0.165509887,10.53655781,32.3474087
09/03/2019 16:18,100,0,16.68,80.04,59.62,101.25,0,3,3,16.47,42.8,11.81,0.169050571,19.55343553,28.98864973
09/03/2019 16:19,100,0,16.66,79.84,57.75,101.25,1,3,5,16.42,43.97,11.88,0.276909913,10.00967446,30.10315589
09/03/2019 16:20,100,0,16.66,79.81,59.1,101.26,4,6,8,16.15,42.79,11.88,0.169339929,14.87412567,32.23407172
09/03/2019 16:21,100,0,16.63,79.69,67.99,101.28,1,3,5,16.42,43.27,11.75,0.157894523,13.03968545,30.32198102
09/03/2019 16:22,100,0,16.56,79.61,61.58,101.27,1,3,5,16.39,42.29,11.75,0.166922478,14.3054072,29.44277094
09/03/2019 16:23,100,0,16.54,79.54,57.4,101.27,2,3,5,16.39,42.36,11.75,0.142658532,10.25595393,32.62997048
09/03/2019 16:24,100,0,16.48,79.43,56.45,101.27,2,6,9,16.33,40.73,11.75,0.138034073,8,32.67100624
09/03/2019 16:25,100,0,16.46,79.34,57.32,101.27,4,8,12,16.29,45.31,11.81,0.267490009,8,36.25308434
09/03/2019 16:26,100,0,16.44,79.36,62.19,101.28,1,3,5,16.23,41.05,11.75,0.185159895,8,42.6712751
09/03/2019 16:27,100,0,16.43,79.31,58.53,101.28,1,4,4,16.29,44.94,11.75,0.161940267,8.667793178,46.57000387
09/03/2019 16:28,100,0,16.43,79.23,79.07,101.27,5,10,14,16.27,45.32,11.69,0.205094,13.32179147,31.15870433
09/03/2019 16:29,100,0,16.34,79.29,57.64,101.28,4,8,10,16.24,43.54,11.56,0.217946736,9.023054453,29.38095071
09/03/2019 16:30,100,0,16.32,79.28,55.02,101.28,6,13,16,16.24,45.23,11.56,0.219501375,14.73081944,25.46738872
09/03/2019 16:31,100,0,16.32,79.29,61.09,101.28,3,8,9,16.22,43.78,11.5,0.150857873,8.636473046,29.02929866
09/03/2019 16:32,100,0,16.29,79.2,60.11,101.28,5,10,13,16.2,45.13,11.5,0.152878115,9.373809304,41.98902844
09/03/2019 16:33,100,0,16.26,79.15,56.58,101.28,6,12,15,16.16,41.1,11.5,0.176676458,12.05456759,31.76432604
09/03/2019 16:34,100,0,16.23,79.21,60.42,101.29,5,11,16,16.16,43.53,11.44,0.159199262,8.142411971,30.74601709
09/03/2019 16:35,100,0,16.19,79.16,60.1,101.28,2,6,9,16.1,43.29,11.44,0.276880977,14.73081944,37.41802193
09/03/2019 16:36,100,0,16.19,79.18,57.61,101.28,4,11,15,16.06,40.31,11.44,0.160969604,10.07832329,42.13565145
09/03/2019 16:37,100,0,16.16,79.17,57.26,101.29,4,10,13,16.1,42.63,11.38,0.290930601,10.53805995,38.85059171
09/03/2019 16:38,100,0,16.13,79.21,56.85,101.28,5,10,13,16.05,45.26,11.31,0.193001485,14.766646,30.20959742
09/03/2019 16:39,100,0,16.13,79.19,59.93,101.29,6,9,13,16.02,44.93,11.31,0.170757781,14.41138473,40.62472326
09/03/2019 16:40,100,0,16.09,79.26,57.59,101.29,4,7,11,15.99,43.31,11.19,0.154869421,8.561815652,35.98547246
09/03/2019 16:41,100,0,16.05,79.26,65.88,101.3,2,5,7,16,44.09,11.19,0.152162613,29.2808358,30.24261639
09/03/2019 16:42,100,0,15.99,79.35,58.82,101.29,2,5,7,15.97,43.37,11.06,0.133964653,10.6112152,32.01127013
09/03/2019 16:43,100,0,15.99,79.29,64.39,101.3,4,8,12,15.97,41.97,11.06,0.153643597,10.75301928,32.31385499
09/03/2019 16:44,100,0,15.95,79.38,61.94,101.3,1,3,4,15.93,42.79,11,0.144547248,8,30.58496269
09/03/2019 16:45,100,0,15.9,79.3,58.88,101.29,1,2,4,15.9,43.96,11,0.176216117,11.84711896,26.05736663
09/03/2019 16:46,100,0,15.89,79.3,59.39,101.31,3,6,7,15.9,43.42,11,0.214456032,14.62934834,34.53218921
09/03/2019 16:47,100,0,15.81,79.33,54.08,101.31,2,3,5,15.85,44.21,10.94,0.151265604,8,30.58496269
09/03/2019 16:48,100,0,15.82,79.28,57.33,101.31,2,5,7,15.82,44.58,10.94,0.157802454,8,31.68990749
09/03/2019 16:49,100,0,15.79,79.3,61.77,101.31,1,2,3,15.8,43.75,10.88,0.175245453,8,30.58496269
09/03/2019 16:50,100,0,15.78,79.23,64.23,101.31,2,5,7,15.75,41.49,10.94,0.148921808,8,32.62333102
09/03/2019 16:51,100,0,15.76,79.25,58.77,101.31,1,4,5,15.73,44.84,10.88,0.168527097,12.08438558,38.16477664
09/03/2019 16:52,100,0,15.71,79.24,55.4,101.32,1,5,6,15.69,43.07,10.88,0.206193559,8,35.15700706
09/03/2019 16:53,100,0,15.68,79.19,57.79,101.32,2,4,5,15.68,43.68,10.88,0.520193848,30.93614324,41.16674233
09/03/2019 16:54,100,0,15.68,79.19,58.19,101.32,1,3,6,15.65,43.37,10.88,0.236273591,8,32.1061846
09/03/2019 16:55,100,0,15.62,79.3,55.57,101.32,1,2,2,15.63,44.22,10.75,0.167085571,9.906701216,28.62198574
09/03/2019 16:56,100,0,15.62,79.13,59.46,101.32,1,1,3,15.58,45.5,10.81,0.13711339,14.76514386,26.91989062
09/03/2019 16:57,100,0,15.6,79.14,57,101.33,0,2,3,15.59,45.35,10.81,0.140761925,11.94859006,33.90557846
09/03/2019 16:58,100,0,15.57,79.12,53.16,101.33,0,2,3,15.55,44.37,10.75,0.152104741,18.25489151,38.62094511
09/03/2019 16:59,100,0,15.55,79.1,63.3,101.33,0,1,2,15.53,44.31,10.69,0.147083072,8,27.62738591
09/03/2019 17:00,100,0,15.48,79.1,63.98,101.33,0,2,4,15.49,43.38,10.69,0.156003176,12.48148197,28.74557516
09/03/2019 17:01,100,0,15.48,79.08,59.22,101.32,0,2,4,15.46,45.98,10.69,0.198396688,12.90388993,30.96423839
09/03/2019 17:02,100,0,15.47,79.01,53.62,101.33,1,3,5,15.45,46.26,10.69,0.198686045,8.426020135,34.8356384
09/03/2019 17:03,100,0,15.45,79.01,59.34,101.33,0,2,4,14.98,45.43,10.69,0.161240548,8,30.58496269
09/03/2019 17:04,100,0,15.44,79.01,59.8,101.32,1,2,4,15.29,44.4,10.62,0.138276081,8,27.89625653
09/03/2019 17:05,100,0,15.4,79.11,61.16,101.32,1,2,3,15.35,44.85,10.56,0.164094666,8,30.58496269
09/03/2019 17:06,100,0,15.35,79.03,62.14,101.31,0,1,3,15.35,44.38,10.5,0.147627591,8,30.58496269
09/03/2019 17:07,100,0,15.24,79.11,59.01,101.31,5,9,13,15.29,43.35,10.56,0.660918946,49.92970499,46.14954382
09/03/2019 17:08,100,0,15.24,79.11,59.01,101.31,5,9,13,15.29,43.35,10.56,0.660918946,49.92970499,46.14954382
09/03/2019 17:09,100,0,15.24,79.05,55.14,101.32,1,3,4,14.84,44.8,10.5,0.352558498,10.64704176,27.46971308
09/03/2019 17:10,100,0,15.24,79.07,54.03,101.31,0,3,4,15.2,44.52,10.44,0.167527498,8,30.58496269
09/03/2019 17:11,100,0,15.18,79.01,56.43,101.32,0,1,3,15.22,44.32,10.44,0.151099881,8,29.91278615
09/03/2019 17:12,100,0,15.15,79,58.49,101.32,0,1,1,15.19,45.33,10.44,0.138604896,8.079771707,30.49108099
09/03/2019 17:13,100,0,15.13,79.03,57.69,101.32,1,3,5,15.16,43.86,10.5,0.145794116,11.77997227,31.19201499
09/03/2019 17:14,100,0,15.13,79.01,58.65,101.32,1,2,4,15.12,44.88,10.44,0.174103806,9.379817869,25.6002004
09/03/2019 17:15,100,0,15.09,79,61.48,101.32,1,3,4,14.85,43.8,10.44,0.144386786,8,30.58496269
09/03/2019 17:16,100,0,15.07,78.95,58.23,101.33,1,4,4,15.08,47.05,10.44,0.301500043,12.09490056,23.48035725
09/03/2019 17:17,100,0,15,78.98,60.79,101.33,1,2,4,15.01,44,10.38,0.169626656,8,30.58496269
09/03/2019 17:18,100,0,15,78.95,59.05,101.33,0,3,4,15.04,45.24,10.38,0.199598837,9.170867099,24.63619253
09/03/2019 17:19,100,0,14.96,78.96,60.36,101.33,0,1,2,15.01,43.76,10.38,0.148574579,8,28.43399776
09/03/2019 17:20,100,0,14.92,78.92,67.79,101.33,1,3,5,14.98,45.28,10.31,0.151428697,8.887258935,29.54076569
09/03/2019 17:21,100,0,14.92,78.85,53.64,101.33,0,1,2,14.95,45.61,10.31,0.141753632,8.43353084,30.07474906
09/03/2019 17:22,100,0,14.84,78.98,58.3,101.32,1,4,7,14.94,43.91,10.31,0.141430078,8,28.97173899
09/03/2019 17:23,100,0,14.83,79.07,62.46,101.34,0,1,5,14.87,44.57,10.31,0.150889439,8.187251374,23.91169556
09/03/2019 17:24,100,0,14.8,79,49.01,101.34,0,1,2,14.68,45.3,10.31,0.166272739,8,30.58496269
09/03/2019 17:25,100,0,14.76,79,54.67,101.36,1,4,6,14.69,44.09,10.31,0.734129036,12.13072712,30.79008517
09/03/2019 17:26,100,0,14.72,78.99,60.61,101.35,0,2,3,14.81,45.23,10.31,0.225314831,8,30.18165677
09/03/2019 17:27,100,0,14.7,79.01,59.68,101.36,1,3,5,14.78,44.41,10.25,0.172015171,8.643983751,29.82707131
09/03/2019 17:28,100,0,14.69,78.97,56.75,101.37,0,1,4,14.69,44.91,10.31,0.151904821,8,30.58496269
09/03/2019 17:29,100,0,14.69,78.97,56.75,101.37,0,1,4,14.69,44.91,10.31,0.151904821,8,30.58496269
09/03/2019 17:30,100,0,14.69,78.97,56.75,101.37,0,1,4,14.69,44.91,10.31,0.151904821,8,30.58496269
09/03/2019 17:31,100,0,14.7,78.94,52.86,101.37,1,3,4,14.71,47.17,10.25,0.154395927,8,30.58496269
09/03/2019 17:32,100,0,14.66,78.95,55.37,101.37,1,4,8,14.6,46.6,10.25,0.166709406,22.76708573,34.85558917
09/03/2019 17:33,100,0,14.63,78.98,60.82,101.35,0,2,3,14.67,43.88,10.25,0.148114237,8,30.58496269
09/03/2019 17:34,100,0,14.66,78.96,58.57,101.36,1,3,4,14.63,43.92,10.19,0.149090162,8,30.58496269
09/03/2019 17:35,100,0,14.62,78.94,56.78,101.37,1,5,5,14.58,45.68,10.19,0.144828714,8,27.89625653
09/03/2019 17:36,100,0,14.6,78.9,53.74,101.37,1,2,3,14.6,44.26,10.19,0.148727149,8,30.58496269
09/03/2019 17:37,100,0,14.55,78.95,61.46,101.37,1,3,6,14.57,46.1,10.19,0.162271713,8,30.58496269
09/03/2019 17:38,100,0,14.53,78.93,56.35,101.37,2,3,5,14.58,46.89,10.19,0.150281789,8,30.58496269
09/03/2019 17:39,100,0,14.53,78.92,56.2,101.37,1,4,7,14.41,46.65,10.19,0.295370924,8,30.58496269
09/03/2019 17:40,100,0,14.52,78.97,53.34,101.36,1,4,6,14.51,44.28,10.12,0.176066177,8,30.18165677
09/03/2019 17:41,100,0.04,14.51,78.99,54.34,101.37,0,2,4,14.53,47.88,10.19,0.169887078,13.03968545,34.95894678
09/03/2019 17:42,100,0.11,14.52,78.95,57.82,101.36,1,2,5,14.51,47.25,10.12,0.186319956,8,26.41746814
09/03/2019 17:43,100,0.04,14.51,78.99,61.81,101.36,1,2,2,14.35,45.74,10.12,0.18664351,8,29.1061743
09/03/2019 17:44,100,0,14.42,79,62.05,101.36,0,3,4,14.33,43.58,10.06,0.173393565,9.38132001,32.75296623
09/03/2019 17:45,100,0,14.42,79,62.05,101.36,0,3,4,14.33,43.58,10.06,0.173393565,9.38132001,32.75296623
09/03/2019 17:46,100,0.05,14.39,78.93,61.2,101.36,1,3,6,14.44,44.67,10.06,0.144397308,8,31.19773672
09/03/2019 17:47,100,0.05,14.35,78.95,57.19,101.37,1,4,5,14.23,44.99,10,0.23893305,30.90332097,32.69475614
09/03/2019 17:48,100,0.05,14.35,78.95,57.19,101.37,1,4,5,14.23,44.99,10,0.23893305,30.90332097,32.69475614
09/03/2019 17:49,100,0.05,14.35,78.95,57.19,101.37,1,4,5,14.23,44.99,10,0.23893305,30.90332097,32.69475614
09/03/2019 17:50,100,0.19,14.35,78.9,53.06,101.36,0,1,4,14.35,46.29,10,0.176644892,8,30.58496269
09/03/2019 17:51,100,0.12,14.33,78.95,53.91,101.36,1,3,4,14.35,45.27,10,0.303825426,13.81885683,36.39352135
09/03/2019 17:52,100,0.12,14.28,79,56.81,101.37,1,4,7,14.38,43.84,10,0.194411445,8,31.069787
09/03/2019 17:53,99,0.06,14.27,79.01,61.45,101.36,1,2,6,14.33,43.93,10,0.263486353,8,33.49610814
09/03/2019 17:54,99,0.06,14.24,79.03,57.17,101.36,2,4,5,14.28,44.14,10,0.20036958,8,32.20381111
09/03/2019 17:55,99,0.06,14.24,79,50.71,101.36,1,3,5,14.3,47.59,10,0.26251569,17.09514729,33.64790824
09/03/2019 17:56,99,0.2,14.22,79.05,53.59,101.36,2,5,7,14.26,45.66,10,0.166391112,11.95309648,31.24303002
09/03/2019 17:57,99,0.2,14.22,78.96,52.2,101.36,2,5,7,14.27,44.81,10,0.417319348,9.488799677,28.16064809
09/03/2019 17:58,99,0.2,14.19,79.01,58.98,101.36,0,3,4,14.07,45.96,9.94,0.221205954,13.15467582,24.51852954
09/03/2019 17:59,99,0,14.18,79.02,59.58,101.36,0,3,3,14.26,45.88,9.94,0.173682923,13.11884927,37.5827051
09/03/2019 18:00,99,0,14.12,79.02,63.11,101.36,1,3,4,14.23,45.96,9.94,0.178381037,11.63816819,27.65973994
09/03/2019 18:01,99,0,14.12,79.01,59.95,101.37,1,2,4,14.24,45.28,9.94,0.161624604,8.323046891,33.59187762
09/03/2019 18:02,99,0.13,14.07,79.01,62.52,101.37,1,3,5,14.13,45.72,9.88,0.150179198,8.608157195,29.95723883
09/03/2019 18:03,99,0.13,14.07,79.01,62.52,101.37,1,3,5,14.13,45.72,9.88,0.150179198,8.608157195,29.95723883
09/03/2019 18:04,99,0.01,14.07,79.05,55.05,101.36,3,4,5,14.2,46.16,9.94,0.307076753,8,32.48679095
09/03/2019 18:05,99,0.01,14.08,79.03,50.52,101.36,1,4,5,14.13,45.9,9.88,0.161516753,12.69493917,26.54399738
09/03/2019 18:06,99,0.07,14.07,79.06,52.66,101.36,0,2,5,14.14,43.17,9.88,0.224349429,9.279848907,29.08111647
09/03/2019 18:07,99,0.07,14.05,79.1,56.15,101.36,0,2,6,14.14,43.01,9.88,0.182750336,8,29.37504492
09/03/2019 18:08,99,0.07,14.04,79.06,54.27,101.36,0,3,4,14.11,45.25,9.88,0.155740124,8,29.77835084
09/03/2019 18:09,99,0.07,14,79.08,53.99,101.37,0,3,4,14.1,45.09,9.88,0.166067558,15.15923597,44.09857826
09/03/2019 18:10,99,0.07,14.01,79.07,56.87,101.37,1,4,5,14.08,45.26,9.88,0.17130493,18.15342041,29.38957249
09/03/2019 18:11,99,0,13.96,79.11,55.6,101.37,1,2,2,14.06,45.21,9.88,0.153754079,8,30.58496269
09/03/2019 18:12,99,0,13.93,79.13,56.03,101.36,3,6,7,14.07,45.34,9.88,0.181882263,14.45622413,29.81064243
09/03/2019 18:13,99,0,13.9,79.09,56.29,101.36,1,3,4,14.04,45.33,9.88,0.157799824,8,28.70286838
09/03/2019 18:14,99,0,13.9,79.14,54.51,101.37,1,2,3,14.06,46.09,9.88,0.158378539,13.18599596,35.45893346
09/03/2019 18:15,99,0,13.88,79.15,64.56,101.38,0,2,3,14.04,46.38,9.81,0.178636198,8,30.89416207
09/03/2019 18:16,99,0,13.88,79.14,58,101.37,0,2,4,14.01,45.74,9.81,0.14812476,8.399206426,29.0396623
09/03/2019 18:17,99,0,13.84,79.23,55.19,101.37,0,2,4,14,44.65,9.81,0.147761747,9.56345707,25.78738508
09/03/2019 18:18,99,0,13.83,79.23,60.35,101.37,1,4,6,14,45.86,9.81,0.145054939,8,30.58496269
09/03/2019 18:19,99,0,13.81,79.29,56.46,101.38,2,6,10,13.98,45.92,9.81,0.167695852,13.04569402,35.86584217
09/03/2019 18:20,99,0,13.78,79.26,59.47,101.38,1,3,3,13.94,46.47,9.81,0.17708682,16.35931317,30.83208707
09/03/2019 18:21,99,0,13.8,79.24,52.3,101.39,1,6,8,13.97,46.57,9.81,0.352653197,14.77415671,26.37916599
09/03/2019 18:22,99,0,13.78,79.3,52.03,101.38,1,4,6,13.96,46.2,9.81,0.21872011,11.07395614,32.94336336
09/03/2019 18:23,99,0,13.77,79.33,56.21,101.38,1,4,6,13.93,44.47,9.81,0.185031,19.91170109,42.80094298
09/03/2019 18:24,99,0,13.77,79.35,52.9,101.39,0,2,4,13.93,45.73,9.75,0.177989089,8,29.50948023
09/03/2019 18:25,99,0,13.73,79.37,51.55,101.4,1,4,5,13.9,46.67,9.75,0.162497938,8,30.58496269
09/03/2019 18:26,99,0,13.72,79.44,50.4,101.4,1,3,4,13.89,46.28,9.75,0.184310236,8,28.29956245
09/03/2019 18:27,99,0,13.73,79.4,59.95,101.4,0,2,3,13.87,44.58,9.75,0.154445907,8.294731041,30.23809972
09/03/2019 18:28,99,0,13.7,79.44,53.66,101.4,1,4,6,13.87,45.9,9.75,0.166180671,8,29.37504492
09/03/2019 18:29,99,0,13.7,79.47,54.9,101.4,3,7,9,13.87,46.08,9.75,0.176258205,8.715636862,29.74274422
09/03/2019 18:30,99,0,13.68,79.53,52.32,101.41,1,7,10,13.84,46.69,9.75,0.151268235,8,26.01416221
09/03/2019 18:31,99,0,13.67,79.57,55.4,101.4,1,5,9,13.83,47.13,9.75,0.153583095,8.57233064,31.2375386
09/03/2019 18:32,99,0,13.67,79.59,50.62,101.41,0,3,6,13.82,44.11,9.81,0.178425756,8,31.20860314
09/03/2019 18:33,99,0,13.67,79.6,56.27,101.41,1,2,3,13.8,47.38,9.75,0.176547562,8,30.58496269
09/03/2019 18:34,99,0,13.67,79.63,53.52,101.41,1,5,6,13.8,46.68,9.75,0.157481531,8,30.18165677
09/03/2019 18:35,99,0,13.67,79.67,54.02,101.41,1,4,6,13.8,46.57,9.75,0.158241752,8,28.29956245
09/03/2019 18:36,99,0,13.66,79.68,55.77,101.4,2,4,5,13.77,46.33,9.75,0.166725189,8,28.70286838
09/03/2019 18:37,99,0,13.63,79.74,54.02,101.41,1,4,7,13.77,47.06,9.75,0.180014592,8,30.58496269
09/03/2019 18:38,99,0,13.64,79.73,59.63,101.4,0,2,3,13.76,45.25,9.75,0.198212551,8,30.58496269
09/03/2019 18:39,99,0,13.61,79.78,54.73,101.41,2,5,6,13.73,47.21,9.75,0.197888997,8.924587632,31.86375294
09/03/2019 18:40,99,0,13.6,79.78,59.74,101.41,0,4,7,13.76,46.73,9.75,0.232230477,14.70550788,26.39817296
09/03/2019 18:41,99,0,13.57,79.87,54.2,101.4,1,3,6,13.74,44.06,9.75,0.196084458,8,30.58496269
09/03/2019 18:42,99,0,13.6,79.95,63.89,101.4,1,4,9,13.7,46.6,9.69,0.169147901,8,33.92114692
09/03/2019 18:43,99,0,13.57,79.97,55.08,101.41,1,3,5,13.72,45.98,9.75,0.313187458,47.95346069,38.81984095
09/03/2019 18:44,99,0,13.59,79.93,50.39,101.41,0,2,4,13.7,47.61,9.75,0.245185803,8,30.58496269
09/03/2019 18:45,99,0,13.61,79.96,52.1,101.4,1,3,4,13.67,45.22,9.69,0.195000682,8,29.37504492
09/03/2019 18:46,99,0,13.56,80.01,46.96,101.41,0,2,5,13.72,46.45,9.69,0.200453757,8,30.18165677
09/03/2019 18:47,99,0,13.54,79.98,61.17,101.41,1,4,5,13.7,46.44,9.69,0.172649127,8,28.70286838
09/03/2019 18:48,99,0,13.57,79.95,57.9,101.4,2,8,10,13.66,46.03,9.69,0.371253626,8,26.82077406
09/03/2019 18:49,99,0,13.53,79.99,54.97,101.41,2,5,7,13.69,47.06,9.69,0.226125033,8,30.18165677
09/03/2019 18:50,99,0,13.56,79.97,56.8,101.4,5,9,12,13.67,46.32,9.69,0.181495577,8,30.58496269
09/03/2019 18:51,99,0,13.5,80.04,60.44,101.41,4,9,14,13.66,46.53,9.69,0.168569186,8.817107965,32.19084415
09/03/2019 18:52,99,0,13.51,80.01,59.62,101.41,4,8,9,13.61,46.52,9.69,0.158349603,8.751463418,26.33969797
09/03/2019 18:53,99,0,13.49,79.98,55.84,101.41,6,13,16,13.63,47.34,9.69,0.18286871,8,25.74529159
09/03/2019 18:54,99,0,13.5,80.07,53.9,101.41,4,6,9,13.63,46.61,9.69,0.223962743,8.960414188,30.91200347
09/03/2019 18:55,99,0,13.45,80.09,57.08,101.41,5,10,14,13.63,47.07,9.69,0.182687203,9.314173322,29.03833884
09/03/2019 18:56,99,0,13.46,80.1,54.88,101.41,3,7,9,13.61,46.95,9.62,0.200527412,8,30.58496269
09/03/2019 18:57,99,0,13.42,80.16,54.59,101.41,4,7,10,13.6,46.8,9.62,0.184639052,8,27.4929506
09/03/2019 18:58,99,0,13.42,80.16,56.2,101.41,4,8,9,13.61,47.38,9.62,0.166004426,8,30.58496269
09/03/2019 18:59,99,0,13.43,80.14,51.06,101.41,3,6,10,13.61,46.56,9.62,0.176479169,8,28.70286838
09/03/2019 19:00,99,0,13.4,80.13,59.93,101.41,3,6,7,13.57,46.9,9.62,0.477637244,8,27.4929506
09/03/2019 19:01,99,0,13.42,80.16,53.58,101.41,4,8,9,13.59,47.8,9.62,0.226561699,8.506686093,34.607407
09/03/2019 19:02,99,0,13.4,80.1,50.9,101.41,2,5,7,13.56,46.85,9.62,0.190852347,8,30.58496269
09/03/2019 19:03,99,0,13.39,80.15,50.61,101.41,2,5,7,13.54,47.35,9.62,0.178175856,8.751463418,29.94799561
09/03/2019 19:04,99,0,13.39,80.15,53.95,101.41,4,6,8,13.54,47.52,9.62,0.279969211,9.136542684,29.24738872
09/03/2019 19:05,99,0,13.4,80.16,54.1,101.41,1,3,6,13.54,47.03,9.62,0.202263557,8.57233064,29.9113984
09/03/2019 19:06,99,0,13.39,80.21,54.03,101.4,2,5,6,13.52,47.51,9.62,0.17915178,8,29.1061743
09/03/2019 19:07,99,0,13.36,80.23,59.21,101.4,7,13,15,13.5,47.83,9.62,0.240719175,8,30.58496269
09/03/2019 19:08,99,0,13.37,80.26,54.18,101.4,3,6,9,13.53,48.15,9.62,0.206882756,15.26671564,37.78157785
09/03/2019 19:09,99,0,13.33,80.29,57.11,101.4,1,5,6,13.5,47.45,9.62,0.200998275,8,30.58496269
09/03/2019 19:10,99,0,13.36,80.3,60.89,101.41,2,4,6,13.47,48.91,9.56,0.194858634,8,30.58496269
09/03/2019 19:11,99,0,13.37,80.28,57.02,101.41,8,15,15,13.49,47.95,9.62,0.278851239,8,30.58496269
09/03/2019 19:12,99,0,13.36,80.25,49.01,101.41,1,1,3,13.5,47.67,9.56,0.196050261,8,26.28303283
09/03/2019 19:13,99,0,13.36,80.29,53.23,101.4,2,5,7,13.49,47.06,9.56,0.169363604,8,29.37504492
09/03/2019 19:14,99,0,13.33,80.26,58.67,101.4,2,4,4,13.47,48.33,9.56,0.206882756,8,29.77835084
09/03/2019 19:15,99,0,13.36,80.25,52.41,101.4,1,2,3,13.46,48.12,9.56,0.176479169,8,26.28303283
09/03/2019 19:16,99,0,13.33,80.28,54,101.4,1,3,5,13.47,48.55,9.56,0.162650509,8,30.58496269
09/03/2019 19:17,99,0,13.32,80.22,54.6,101.4,1,3,4,13.44,47.9,9.56,0.174708827,8,27.22407998
09/03/2019 19:18,99,0,13.33,80.27,55,101.4,2,5,6,13.46,48.14,9.56,0.176660675,8,30.58496269
09/03/2019 19:19,99,0,13.3,80.33,61.73,101.39,2,4,6,13.46,48.87,9.56,0.167740571,9.881389648,25.27878139
09/03/2019 19:20,99,0,13.3,80.33,61.73,101.39,2,4,6,13.46,48.87,9.56,0.167740571,9.881389648,25.27878139
09/03/2019 19:21,99,0,13.32,80.3,52.66,101.39,2,5,7,13.42,47.12,9.5,0.3564885,8,35.84118807
09/03/2019 19:22,99,0,13.3,80.35,58.51,101.39,3,6,9,13.43,48.04,9.56,0.245848695,12.20388237,37.9840917
09/03/2019 19:23,99,0,13.3,80.36,56.46,101.39,1,4,4,13.4,49.83,9.5,0.187890378,8,29.37504492
09/03/2019 19:24,99,0,13.32,80.36,57.82,101.39,2,4,4,13.39,49.86,9.56,0.177960153,9.808234396,33.88225312
09/03/2019 19:25,99,0,13.32,80.36,57.79,101.39,3,6,9,13.43,49.85,9.5,0.219485592,8,33.79644
09/03/2019 19:26,99,0,13.3,80.35,51.93,101.39,3,6,9,13.39,49.94,9.5,0.200850966,8,31.77342478
09/03/2019 19:27,99,0,13.3,80.39,58.94,101.39,2,6,7,13.12,48.42,9.5,0.274084731,8,28.03069183
09/03/2019 19:28,99,0,13.32,80.32,54.21,101.39,6,9,10,13.4,49.67,9.5,0.213311754,8,31.23568355
09/03/2019 19:29,99,0,13.27,80.32,53.2,101.38,3,8,11,13.4,49.67,9.5,0.21887268,8,32.41852092
09/03/2019 19:30,99,0,13.29,80.3,55.38,101.38,4,9,12,13.39,48.96,9.44,0.255234402,8,30.58496269
09/03/2019 19:31,99,0,13.27,80.32,53.64,101.38,3,7,8,13.39,49.33,9.5,0.198433515,8,30.58496269
09/03/2019 19:32,99,0,13.29,80.27,60.64,101.38,2,6,7,13.39,49.01,9.44,0.180740616,8,30.18165677
09/03/2019 19:33,99,0,13.26,80.26,58.99,101.37,3,6,7,13.4,47.88,9.44,0.165357317,8,28.43399776
09/03/2019 19:34,99,0,13.26,80.26,57.85,101.37,1,4,5,13.35,49.2,9.44,0.276791539,8,27.62738591
09/03/2019 19:35,99,0,13.23,80.29,57.16,101.37,1,4,6,13.35,49.56,9.44,0.268847359,8,31.07416784
09/03/2019 19:36,99,0,13.23,80.27,51.97,101.37,3,5,7,13.36,48.23,9.44,0.207535125,8,32.293814
09/03/2019 19:37,99,0,13.23,80.27,51.97,101.37,3,5,7,13.36,48.23,9.44,0.207535125,8,32.293814
09/03/2019 19:38,99,0,13.23,80.29,53.93,101.37,4,7,11,13.33,50.16,9.44,0.200527412,8,27.4929506
09/03/2019 19:39,99,0,13.22,80.25,52.09,101.37,3,5,6,13.35,49.22,9.38,0.246280101,8,25.74529159
09/03/2019 19:40,99,0,13.25,80.2,62.41,101.36,1,4,4,13.32,50.12,9.44,0.238659475,12.23820679,35.28969386
09/03/2019 19:41,99,0,13.23,80.14,54.65,101.36,1,5,8,13.35,50.88,9.44,0.284883029,8,29.37504492
09/03/2019 19:42,99,0,13.23,80.09,58.67,101.36,2,7,7,13.33,49.1,9.38,0.263286433,10.33511774,50.69757528
09/03/2019 19:43,99,0,13.22,80.1,60.71,101.36,2,4,6,13.33,49.08,9.38,0.220785071,8,27.22407998
09/03/2019 19:44,99,0,13.19,80.08,54.57,101.36,2,6,7,13.32,48.62,9.38,0.258519925,14.45622413,39.78383089
09/03/2019 19:45,99,0,13.22,80.05,58.56,101.35,2,5,7,13.32,50.08,9.38,0.298672231,8,31.12298109
09/03/2019 19:46,99,0,13.22,80.09,58.16,101.35,1,5,7,13.32,48.25,9.38,0.301452694,8,29.1061743
09/03/2019 19:47,99,0,13.18,80.09,53.15,101.35,1,3,7,13.32,50.06,9.38,0.323877904,8,37.60944189
09/03/2019 19:48,99,0,13.19,80.12,48.28,101.34,1,5,8,13.33,48.31,9.31,0.252090927,8,31.33979566
09/03/2019 19:49,99,0,13.21,80.11,52.3,101.35,2,7,12,13.32,49.72,9.38,0.312319385,28.82860985,42.20735199
09/03/2019 19:50,99,0,13.19,80.16,50.31,101.34,2,4,5,13.3,49.59,9.31,0.241076926,8,27.08964468
09/03/2019 19:51,99,0,13.19,80.18,49.75,101.34,1,4,9,13.32,49.51,9.31,0.254689884,8,37.82625645
09/03/2019 19:52,99,0,13.19,80.17,53.86,101.34,1,4,6,13.32,49.18,9.38,0.262344706,8,30.58496269
09/03/2019 19:53,99,0,13.19,80.22,56.06,101.34,3,6,11,13.35,50.01,9.38,0.227208808,13.12035141,38.00159521
09/03/2019 19:54,99,0,13.16,80.21,56.48,101.34,2,6,10,13.29,51.43,9.38,0.21193336,10.09034042,28.12488356
09/03/2019 19:55,99,0,13.19,80.22,58.52,101.33,2,7,8,13.32,50.22,9.31,0.223957481,8,30.58496269
09/03/2019 19:56,99,0,13.19,80.27,56.57,101.33,5,10,12,13.32,51.27,9.38,0.243602228,8,30.58496269
09/03/2019 19:57,99,0,13.16,80.22,50.97,101.33,4,8,10,13.32,49.96,9.31,0.33300845,8,30.58496269
09/03/2019 19:58,99,0,14.17,80.35,59.21,100.06,0,0,0,14.08,49.87,9.38,0.181064171,8,31.82872363
09/03/2019 19:59,99,0,14.17,80.35,59.21,100.06,0,0,0,14.08,49.87,9.38,0.181064171,8,31.82872363
09/03/2019 20:00,99,0,14.17,80.35,59.21,100.06,0,0,0,14.08,49.87,9.38,0.181064171,8,31.82872363
09/03/2019 20:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 20:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 21:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 22:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
09/03/2019 23:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
10/03/2019 00:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,16.11303371,23.22933004
10/03/2019 00:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 00:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 01:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 02:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 03:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 04:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 05:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 06:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:38,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:39,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:40,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:41,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:42,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:43,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:44,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:45,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:46,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:47,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:48,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:49,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:50,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:51,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:52,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:53,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:54,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:55,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:56,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:57,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:58,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 07:59,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:00,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:01,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:02,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:03,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:04,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:05,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:06,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:07,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:08,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:09,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:10,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:11,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:12,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:13,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:14,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:15,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:16,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:17,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:18,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:19,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:20,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:21,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:22,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:23,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:24,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:25,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:26,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:27,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:28,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:29,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:30,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:31,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:32,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:33,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:34,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:35,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:36,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:37,99,0,14.17,84.91,59.21,100.06,0,0,0,14.08,53.38,12.62,0.115380007,14.45728357,25.30209502
10/03/2019 08:38,99,0,14.22,84.85,66.09,100.07,0,0,0,14.07,52.83,12.44,0.121014588,11.64075784,31.06046672
10/03/2019 08:39,99,0,14.22,84.88,70.12,100.06,0,0,0,14.08,51.43,12.56,0.130366098,11.11237235,35.62075676
10/03/2019 08:40,99,0,14.28,84.76,63.63,100.09,0,0,0,14.1,51.98,12.5,0.115669365,12.29270928,32.03200846
10/03/2019 08:41,99,0,14.33,84.72,64.51,100.09,0,0,0,14.11,51.36,12.19,0.115777216,18.15598199,30.28442816
10/03/2019 08:42,99,0,14.33,84.65,63.55,100.1,0,0,0,14.08,51.57,12.5,0.109892736,23.83781128,21.86321314
10/03/2019 08:43,99,0,14.36,84.6,66.2,100.1,0,0,0,14.16,52.51,12.44,0.12866941,26.24856622,16.02864793
10/03/2019 08:44,99,0,14.38,84.52,64.94,100.13,0,0,0,13.89,50.95,12.38,0.130042543,23.30638943,18.28574262
10/03/2019 08:45,99,0,14.38,84.52,64.94,100.13,0,0,0,13.89,50.95,12.38,0.130042543,23.30638943,18.28574262
10/03/2019 08:46,99,0,14.43,84.43,63.84,100.14,0,0,0,13.87,50.05,12.25,0.112491693,18.33159578,24.55705534
10/03/2019 08:47,99,0,14.45,84.31,65.02,100.14,0,0,0,14.03,50.89,12.25,0.115669365,21.32615692,23.68612788
10/03/2019 08:48,99,0,14.43,84.27,65.49,100.15,0,0,0,14.21,51.26,12.25,0.114046332,26.16124916,19.03419099
10/03/2019 08:49,99,0,14.47,84.32,62.02,100.14,0,0,0,14.11,49.96,12.19,0.113178259,16.18021885,22.09716294
10/03/2019 08:50,99,0,14.43,84.35,67.38,100.16,0,0,0,14.08,50.44,12.12,0.143547649,15.52036615,29.72993087
10/03/2019 08:51,99,0,14.45,84.33,63.94,100.15,0,0,0,14.26,50.75,12.19,0.119788764,13.39490704,27.25723407
10/03/2019 08:52,99,0,14.49,84.35,70.99,100.16,0,0,0,14.28,49.53,12,0.112531151,19.06743392,19.76589181
10/03/2019 08:53,99,0,14.47,84.37,62.73,100.18,0,0,0,14.28,48.91,12.25,0.104586971,11.45749358,31.35748872
10/03/2019 08:54,99,0,14.49,84.3,66.85,100.19,0,0,0,14.28,49,12.44,0.107185928,20.77349387,29.15851912
10/03/2019 08:55,99,0,14.49,84.38,63.42,100.18,0,0,0,14.28,48.71,12,0.112820508,17.46049043,23.59225854
10/03/2019 08:56,99,0,14.53,84.26,65.2,100.17,0,0,0,14.23,48.67,11.88,0.109500788,18.44073882,26.66091407
10/03/2019 08:57,99,0,14.58,84.21,64.73,100.21,0,0,0,14.27,48.58,11.88,0.108632715,14.11133818,28.2475063
10/03/2019 08:58,99,0,14.58,84.25,65.73,100.2,0,0,0,14.28,48.81,11.81,0.104876328,16.92308252,32.54371642
10/03/2019 08:59,99,0,14.62,84.22,67.64,100.21,1,0,0,14.24,48.61,11.62,0.124158063,15.16332777,28.7155781
10/03/2019 09:00,99,0,14.62,84.12,63.04,100.23,0,0,0,14.27,49.17,11.62,0.114482999,18.18679144,26.1398944
10/03/2019 09:01,99,0,14.63,84.11,67.34,100.23,0,0,0,14.33,48.21,11.56,0.15380669,12.29270928,32.9819045
10/03/2019 09:02,99,0,14.68,84.03,62.84,100.22,0,0,0,14.2,49.46,11.44,0.110221551,25.77218838,12.88874294
10/03/2019 09:03,99,0,14.68,84.03,62.84,100.22,0,0,0,14.2,49.46,11.44,0.110221551,25.77218838,12.88874294
10/03/2019 09:04,99,0,14.7,84.02,65.27,100.22,0,0,0,14.35,48.94,11.62,0.121235552,8,32.32568163
10/03/2019 09:05,99,0,14.69,83.97,66.12,100.22,0,0,0,14.4,51.33,11.75,0.128095956,15.86070599,30.78605803
10/03/2019 09:06,99,0,14.69,84.02,64.33,100.23,0,0,0,14.44,49.41,11.75,0.115385268,17.06086133,32.77432229
10/03/2019 09:07,99,0,14.7,83.96,68.85,100.23,0,0,0,14.45,49.41,11.5,0.13278881,18.85489043,28.42351219
10/03/2019 09:08,99,0,14.73,84,63.04,100.26,0,0,0,14.33,50.27,11.62,0.110760809,16.34366469,32.94619989
10/03/2019 09:09,99,0,14.73,84,63.04,100.26,0,0,0,14.33,50.27,11.62,0.110760809,16.34366469,32.94619989
10/03/2019 09:10,99,0,14.75,83.98,63.74,100.25,0,0,0,14.4,50.13,11.62,0.110437254,8,32.83687622
10/03/2019 09:11,99,0,14.78,84.01,62.35,100.26,0,0,0,14.33,49,11.56,0.114517196,16.57235574,35.96272526
10/03/2019 09:12,99,0,14.72,83.98,63.16,100.28,0,0,0,14.48,50.09,11.44,0.111628881,8,34.61993075
10/03/2019 09:13,99,0,14.72,83.99,69.01,100.29,0,0,0,13.96,47.96,11.19,0.112820508,17.28165112,22.30352238
10/03/2019 09:14,99,0,14.75,83.94,66.03,100.27,0,0,0,14.43,49.1,11.31,0.150663214,11.11715375,33.01218993
10/03/2019 09:15,99,0,14.73,83.88,57.57,100.29,0,0,0,14.4,48.21,11.38,0.112820508,21.61105175,18.66330291
10/03/2019 09:16,99,0,14.78,83.78,62.6,100.29,0,0,0,14.45,49.33,11.31,0.10664667,10.04745488,32.34475805
10/03/2019 09:17,99,0,14.78,83.78,62.6,100.29,0,0,0,14.45,49.33,11.31,0.10664667,10.04745488,32.34475805
10/03/2019 09:18,99,0,14.73,83.75,63.37,100.28,0,0,0,14.33,50,11.25,0.131597183,13.57664109,18.37564425
10/03/2019 09:19,99,0,14.79,83.68,64.44,100.3,0,0,0,14.58,51.05,11.25,0.118852298,18.61686732,26.68268268
10/03/2019 09:20,99,0,14.79,83.68,64.44,100.3,0,0,0,14.58,51.05,11.25,0.118852298,18.61686732,26.68268268
10/03/2019 09:21,99,0,14.8,83.72,61.71,100.31,0,0,0,14.63,47.69,11.31,0.122137821,9.575925171,37.35375471
10/03/2019 09:22,99,0,14.79,83.72,59.86,100.31,0,0,0,14.61,48.24,11.19,0.11549312,17.43666884,29.69813128
10/03/2019 09:23,99,0,14.8,83.77,61.38,100.32,0,0,0,14.63,49.88,11.12,0.1101137,21.08266626,23.82055401
10/03/2019 09:24,99,0,14.78,83.75,58.39,100.3,0,0,0,14.65,48.79,11.12,0.106249461,19.01893546,23.98161434
10/03/2019 09:25,99,0,14.8,83.77,57.15,100.32,0,0,0,14.48,49.61,11.25,0.109897997,8,43.09377962
10/03/2019 09:26,99,0,14.8,83.77,57.15,100.32,0,0,0,14.48,49.61,11.25,0.109897997,8,43.09377962
10/03/2019 09:27,99,0,14.82,83.91,64.33,100.33,0,0,0,14.57,49.16,11.12,0.229457905,8,38.87761621
10/03/2019 09:28,99,0,14.82,83.91,64.33,100.33,0,0,0,14.57,49.16,11.12,0.229457905,8,38.87761621
10/03/2019 09:29,99,0,14.84,83.92,64.13,100.34,0,0,0,14.53,47.77,11.31,0.355515206,26.78627831,25.95427269
10/03/2019 09:30,99,0,14.84,84.05,61.58,100.33,0,0,0,14.67,48.86,11.31,0.189373993,13.20958493,30.84676957
10/03/2019 09:31,99,0,14.87,84.15,56.19,100.34,0,0,0,14.67,48.12,11.38,0.133549031,13.70173725,25.75870721
10/03/2019 09:32,99,0,14.9,84.18,63.79,100.34,0,0,0,14.44,49.63,11.12,0.133549031,10.04840851,42.39531277
10/03/2019 09:33,99,0,14.89,84.2,64.58,100.37,0,0,0,14.37,49.41,11,0.193419738,18.50823898,20.23919072
10/03/2019 09:34,99,0,14.89,84.2,64.58,100.37,0,0,0,14.37,49.41,11,0.193419738,18.50823898,20.23919072
10/03/2019 09:35,99,0,14.86,84.18,57.59,100.37,0,0,0,14.6,46.62,10.81,0.121922118,17.41311832,22.22844123
10/03/2019 09:36,99,0,14.83,84.24,61.21,100.4,0,0,0,14.58,47.51,10.69,0.114846011,15.62268288,20.53849976
10/03/2019 09:37,99,0,14.79,84.05,59.25,100.37,0,0,0,14.64,46.72,10.75,0.10216952,14.64243449,25.01340362
10/03/2019 09:38,99,0,14.83,83.89,63.18,100.43,0,0,0,14.63,47.22,10.69,0.119141655,14.10502658,26.15263821
10/03/2019 09:39,99,0,14.79,83.86,61.92,100.41,0,0,0,14.41,47.48,10.56,0.113546533,10.58876826,31.18322943
10/03/2019 09:40,99,0,14.8,83.8,60.58,100.4,0,0,0,14.61,47.58,10.56,0.108853679,12.52618172,27.62071602
10/03/2019 09:41,99,0,14.78,83.93,62.51,100.42,0,0,0,14.6,47.89,10.94,0.106328377,11.11986456,32.61454258
10/03/2019 09:42,99,0,14.72,84.7,62.75,100.43,0,0,0,14.6,48.35,10.5,0.240006303,11.46462935,31.25447544
10/03/2019 09:43,99,0,14.72,84.7,62.75,100.43,0,0,0,14.6,48.35,10.5,0.240006303,11.46462935,31.25447544
10/03/2019 09:44,99,0,14.72,84.7,62.75,100.43,0,0,0,14.6,48.35,10.5,0.240006303,11.46462935,31.25447544
10/03/2019 09:45,99,0,14.72,84.7,62.75,100.43,0,0,0,14.6,48.35,10.5,0.240006303,11.46462935,31.25447544
10/03/2019 09:46,99,0,14.62,84.84,62.19,100.43,0,0,0,14.65,47.44,10.56,0.12243244,12.16761312,22.31930086
10/03/2019 09:47,99,0,14.7,84.81,67.65,100.45,0,0,0,14.63,48.85,10.75,0.116513763,26.48426081,39.49764447
10/03/2019 09:48,99,0,14.66,85.46,66.2,100.44,0,0,0,14.63,48.02,10.88,0.109256149,14.48809302,33.15940132
10/03/2019 09:49,99,0,14.66,85.46,66.2,100.44,0,0,0,14.63,48.02,10.88,0.109256149,14.48809302,33.15940132
10/03/2019 09:50,99,0,14.79,85.64,63.52,100.45,0,0,0,14.6,49.46,11,0.112904685,12.51325383,33.79068578
10/03/2019 09:51,99,0,14.79,85.64,63.52,100.45,0,0,0,14.6,49.46,11,0.112904685,12.51325383,33.79068578
10/03/2019 09:52,99,0,14.7,86.23,63.43,100.48,0,0,0,14.61,47.93,10.88,0.14320042,14.99198066,26.98817195
10/03/2019 09:53,99,0,14.84,86.57,61.68,100.49,0,0,0,14.54,47.31,10.5,0.176928988,14.33833239,30.56560338
10/03/2019 09:54,99,0,14.84,86.57,61.68,100.49,0,0,0,14.54,47.31,10.5,0.176928988,14.33833239,30.56560338
10/03/2019 09:55,99,0,14.84,86.57,61.68,100.49,0,0,0,14.54,47.31,10.5,0.176928988,14.33833239,30.56560338
10/03/2019 09:56,99,0,14.79,86.68,62.1,100.47,0,0,0,14.6,46.8,10.5,0.119441535,8.417882358,29.4209889
10/03/2019 09:57,99,0,14.83,86.42,57.69,100.48,0,0,0,14.44,47.23,10.5,0.114493521,10.41263976,34.30214176
10/03/2019 09:58,99,0,14.86,86.19,63.36,100.47,0,0,0,14.47,47.57,10.44,0.554277537,16.57984795,24.94348588
10/03/2019 09:59,99,0,14.86,86.19,63.36,100.47,0,0,0,14.47,47.57,10.44,0.554277537,16.57984795,24.94348588
10/03/2019 10:00,99,0,14.87,86.28,60.88,100.49,0,0,0,14.38,48.22,10.31,0.27171463,9.223668178,38.55110636
10/03/2019 10:01,99,0,14.83,86.31,61.68,100.48,0,0,0,14.18,47.43,10.38,0.139914897,20.79739473,17.41239666
10/03/2019 10:02,99,0,14.75,86.46,65.04,100.49,0,0,0,14.54,48.33,10.5,0.112870488,14.43959456,25.73676976
10/03/2019 10:03,99,0,14.75,86.46,65.04,100.49,0,0,0,14.54,48.33,10.5,0.112870488,14.43959456,25.73676976
10/03/2019 10:04,99,0,14.73,86.51,62.4,100.49,0,0,0,14.54,48.25,10.38,0.139120479,16.39418232,21.46859439
10/03/2019 10:05,99,0,14.73,86.68,61.63,100.5,0,0,0,14.53,48.4,10.38,0.157862956,8,25.74529159
10/03/2019 10:06,99,0,14.75,86.67,60.96,100.51,0,0,0,14.47,48.86,10.44,0.176605434,16.9053935,30.99997941
10/03/2019 10:07,99,0,14.65,86.95,60.43,100.5,0,0,0,14.51,47.72,10.25,0.139267788,9.703344383,28.58033133
10/03/2019 10:08,99,0,14.59,86.92,67.2,100.51,0,0,0,14.45,48.34,10.62,0.12348728,17.2748248,22.99087946
10/03/2019 10:09,99,0,14.69,86.81,66.55,100.5,0,0,0,14.5,49.13,10.62,0.181190436,17.45777961,31.09285502
10/03/2019 10:10,99,0,14.76,86.74,64.83,100.5,0,0,0,14.48,49.93,10.69,0.155842715,8,32.48666358
10/03/2019 10:11,99,0,14.73,86.81,59.09,100.51,0,0,0,14.41,49.2,10.69,0.155842715,8,33.48250612
10/03/2019 10:12,99,0,14.78,86.72,67.66,100.51,0,0,0,14.11,49.14,10.69,0.144613011,16.70860433,26.40075436
10/03/2019 10:13,99,0,14.82,86.7,65.01,100.52,0,0,0,14.45,49.96,10.69,0.137860458,8,32.09220654
10/03/2019 10:14,99,0,14.8,86.62,63.13,100.53,0,0,0,14.41,48.38,10.56,0.139557146,8.470444909,33.41009284
10/03/2019 10:15,99,0,14.8,86.62,63.13,100.53,0,0,0,14.41,48.38,10.56,0.139557146,8.470444909,33.41009284
10/03/2019 10:16,99,0,14.79,86.53,65.92,100.53,0,0,0,14.28,48.21,10.62,0.151581267,11.27217147,36.54084806
10/03/2019 10:17,99,0,14.75,86.72,65.56,100.52,0,0,0,14.44,47.31,10.44,0.143529236,15.51405455,28.51859222
10/03/2019 10:18,99,0,14.58,86.57,63.24,100.54,0,0,0,14.45,47.37,10.44,0.155842715,15.38364345,28.0397138
10/03/2019 10:19,99,0,14.58,86.57,63.24,100.54,0,0,0,14.45,47.37,10.44,0.155842715,15.38364345,28.0397138
10/03/2019 10:20,99,0,14.6,86.4,63.72,100.53,0,0,0,14.43,47.11,10.38,0.13118156,11.99779623,27.67384984
10/03/2019 10:21,99,0,14.53,86.25,63.2,100.54,0,0,0,14.4,47.49,10.31,0.128474752,15.89712099,23.21924913
10/03/2019 10:22,99,0,14.58,86.05,64.14,100.53,0,0,0,14.38,48.08,10.56,0.121398644,8,29.77835084
10/03/2019 10:23,99,0,14.59,85.93,61.97,100.54,0,0,1,14,48.21,10.56,0.146712169,18.1176323,23.58567351
10/03/2019 10:24,99,0,14.6,85.97,62.69,100.57,0,0,0,14.37,47.94,10.5,0.147869599,10.05560138,31.96283576
10/03/2019 10:25,99,0,14.6,85.97,62.69,100.57,0,0,0,14.37,47.94,10.5,0.147869599,10.05560138,31.96283576
10/03/2019 10:26,99,0,14.55,85.94,64.15,100.55,0,1,1,14.27,47.93,10.5,0.141911464,19.43156251,22.30820638
10/03/2019 10:27,99,0,14.52,85.95,62.12,100.56,0,0,0,14.38,47.09,10.5,0.135482465,8,35.47078701
10/03/2019 10:28,99,0,14.53,85.79,63.39,100.56,0,0,1,14.24,48.1,10.81,0.132849312,16.15106837,38.57239712
10/03/2019 10:29,99,0,14.6,85.79,60.79,100.57,0,0,0,14.34,47.28,10.56,0.143716003,8.982501023,30.33623766
10/03/2019 10:30,99,0,14.53,85.83,63.41,100.57,0,0,0,14.37,47.42,10.44,0.158702093,13.4068242,27.79592566
10/03/2019 10:31,99,0,14.51,85.78,62.83,100.59,0,0,0,14.34,47.64,10.62,0.142524376,8,34.22989815
10/03/2019 10:32,99,0,14.51,85.78,62.83,100.59,0,0,0,14.34,47.64,10.62,0.142524376,8,34.22989815
10/03/2019 10:33,99,0,14.52,85.73,64.56,100.59,1,2,2,14.35,48.21,10.56,0.147546044,8,36.08544582
10/03/2019 10:34,99,0,14.52,85.87,63.1,100.59,0,0,1,14.3,48.22,10.62,0.138086683,11.33721013,29.97601507
10/03/2019 10:35,99,0,14.48,86.15,61.4,100.6,0,0,0,14.31,47.29,10.5,0.1545143,8,31.98431787
10/03/2019 10:36,99,0,14.53,86.03,66.07,100.59,0,0,0,13.98,47.65,10.62,0.152238898,14.80393501,28.61577431
10/03/2019 10:37,99,0,14.58,86.18,63.64,100.6,0,0,1,14.31,47.04,10.81,0.177336719,8,38.42836379
10/03/2019 10:38,99,0,14.72,86.64,67.44,100.62,0,0,0,14.16,47.53,10.62,0.143608151,20.1242049,19.2535959
10/03/2019 10:39,99,0,14.72,86.64,67.44,100.62,0,0,0,14.16,47.53,10.62,0.143608151,20.1242049,19.2535959
10/03/2019 10:40,99,0,14.72,86.64,67.44,100.62,0,0,0,14.16,47.53,10.62,0.143608151,20.1242049,19.2535959
10/03/2019 10:41,99,0,14.72,86.64,67.44,100.62,0,0,0,14.16,47.53,10.62,0.143608151,20.1242049,19.2535959
10/03/2019 10:42,99,0,14.72,86.64,67.44,100.62,0,0,0,14.16,47.53,10.62,0.143608151,20.1242049,19.2535959
10/03/2019 10:43,99,0,14.68,86.94,68.52,100.62,0,0,0,14.07,47.12,10.62,0.136316341,8,33.89908536
10/03/2019 10:44,99,0,14.72,87.13,65.63,100.62,0,0,0,14.06,46.81,10.62,0.136424193,15.17081998,20.53254679
10/03/2019 10:45,99,0,14.73,87.26,66.95,100.62,0,0,0,14.24,47.53,10.69,0.13761582,11.00804411,39.60234252
10/03/2019 10:46,99,0,14.79,87.25,66.84,100.63,0,0,0,14.28,47.28,10.69,0.136747747,11.28136509,37.77534159
10/03/2019 10:47,99,0,14.8,87.3,67.89,100.63,0,0,0,14.24,47.42,10.69,0.166646273,9.687015008,41.98304651
10/03/2019 10:48,99,0,14.83,87.4,68.18,100.66,0,0,0,14.31,47.95,10.69,0.157186912,14.81585217,34.66903588
10/03/2019 10:49,99,0,14.78,87.57,65.9,100.66,0,0,0,14.27,46.49,10.56,0.137218611,9.054477498,29.20953426
10/03/2019 10:50,99,0,14.82,87.54,67.67,100.62,0,0,0,14.11,46.19,10.5,0.12967164,13.92329253,27.81433462
10/03/2019 10:51,99,0,14.79,87.48,64.93,100.63,0,0,0,14.3,48.01,10.5,0.302599602,11.52027645,36.47790902
10/03/2019 10:52,99,0,14.8,87.44,70.15,100.64,0,0,0,14.34,46.64,10.62,0.157402615,8,38.38411938
10/03/2019 10:53,99,0,14.83,87.42,70.64,100.65,0,0,0,14.33,48.86,10.88,0.131078969,10.80882464,29.45873448
10/03/2019 10:54,99,0,14.79,87.84,71.95,100.63,0,0,0,14.37,45.99,10.5,0.152131046,8,32.78378293
10/03/2019 10:55,99,0,14.73,88.02,74.61,100.64,0,0,0,14.3,47.02,10.75,0.134943208,8,35.78117968
10/03/2019 10:56,99,0,14.86,88.08,75.59,100.65,0,0,0,14.4,47.97,10.81,0.129705836,15.51405455,26.41357378
10/03/2019 10:57,99,0,14.86,88.09,71.65,100.63,0,0,0,14.34,46.81,10.94,0.138410238,8,35.18592072
10/03/2019 10:58,99,0,14.96,88.18,74.23,100.65,0,0,0,14.27,48.13,10.88,0.306203419,11.10422586,31.00372809
10/03/2019 10:59,99,0,14.96,88.24,72.61,100.65,0,0,0,14.31,47.42,11,0.185604454,8,39.24110217
10/03/2019 11:00,99,0,15.04,88.34,74.28,100.67,0,0,0,14.38,47.71,11.12,0.158339081,8,42.48082289
10/03/2019 11:01,99,0,15,88.73,73.96,100.67,0,0,0,14.35,47.11,11,0.161085347,8,33.72925453
10/03/2019 11:02,99,0,15.07,88.74,75.9,100.68,0,0,0,14.23,46.71,10.81,0.149311126,8,33.8592654
10/03/2019 11:03,99,0,15.04,88.78,71.2,100.66,0,0,0,14.35,46.71,10.75,0.137213349,8,31.86928242
10/03/2019 11:04,99,0,15.03,88.68,72.98,100.66,0,0,0,14.37,46.87,10.81,0.126380855,8,43.582852
10/03/2019 11:05,99,0,15.09,88.65,73.67,100.68,0,0,0,14.43,46.69,10.88,0.131726078,14.99198066,24.91242251
10/03/2019 11:06,99,0,15.1,88.66,73.1,100.68,0,0,1,14.1,45.77,10.69,0.130858006,8.778092453,32.7648645
10/03/2019 11:07,99,0,15.04,88.85,74.09,100.68,0,0,0,14.24,45.31,10.62,0.126057301,12.32894245,29.52971086
10/03/2019 11:08,99,0,15.01,88.84,75.64,100.69,0,0,0,14.44,45.18,10.69,0.138949495,8,31.30329245
10/03/2019 11:09,99,0,15.06,88.56,73.75,100.69,0,0,0,14.41,47.5,10.88,0.137542165,8,35.45308925
10/03/2019 11:10,99,0,15.07,88.46,74.23,100.71,0,0,0,14.44,45.85,11,0.128190655,8,31.65350509
10/03/2019 11:11,99,0,15,88.75,99.36,100.71,0,0,0,14.44,45.45,10.81,0.155955827,8,29.77835084
10/03/2019 11:12,99,0,15.01,88.64,75.48,100.7,0,0,0,14.44,46.67,10.88,0.138949495,8,33.18708886
10/03/2019 11:13,99,0,15.03,88.68,99.34,100.71,0,0,0,14.47,46.17,10.81,0.131726078,8.954220949,39.97807106
10/03/2019 11:14,99,0,15.04,88.62,75.42,100.71,0,0,0,14.5,46.68,10.81,0.125841598,9.599016137,37.30888166
10/03/2019 11:15,99,0,15.04,88.71,73.01,100.7,0,0,0,14.48,46.97,10.75,0.145378493,8,37.80826028
10/03/2019 11:16,99,0,15,88.6,68.71,100.72,0,0,0,14.4,46.22,10.75,0.139023149,8,31.47924982
10/03/2019 11:17,99,0,15.04,88.24,69.5,100.76,0,0,0,14.48,45.36,10.69,0.126057301,10.88368131,34.94612909
10/03/2019 11:18,99,0,14.99,87.91,67.65,100.76,0,0,0,14.35,47.79,10.38,0.141372207,16.18021885,20.95782949
10/03/2019 11:19,99,0,14.99,86.99,63.11,100.78,0,0,0,14.04,50.5,9.44,0.119559909,13.30386894,25.29032761
10/03/2019 11:20,99,0,14.99,86.99,63.11,100.78,0,0,0,14.04,50.5,9.44,0.119559909,13.30386894,25.29032761
10/03/2019 11:21,99,0,14.94,86.24,69.26,100.76,0,0,0,13.79,52.16,8.94,0.112047134,9.605170515,27.21708177
10/03/2019 11:22,99,0,14.9,85.42,65,100.78,0,0,0,14.23,51.5,8.81,0.119236354,18.04958798,13.78370056
10/03/2019 11:23,99,0,14.83,84.64,56.27,100.77,0,0,0,14.18,50.82,8.81,0.118152579,18.94663013,28.45100116
10/03/2019 11:24,99,0,14.73,83.98,59.53,100.77,0,0,0,14.14,51.21,8.88,0.11750547,15.0651539,28.14396498
10/03/2019 11:25,99,0,14.65,83.29,57.16,100.76,0,0,0,13.9,50.8,9,0.11469081,19.31006924,15.66114851
10/03/2019 11:26,99,0,14.52,82.76,63.17,100.77,0,0,0,14.3,50.25,9.06,0.117794827,19.45861595,17.0995506
10/03/2019 11:27,99,0,14.42,82.1,70.96,100.76,0,0,0,14.28,49.97,9.25,0.171888906,17.91054824,16.77047508
10/03/2019 11:28,99,0,14.32,81.56,60.96,100.77,0,0,0,14.21,50.43,9.5,0.144299979,8,31.60755859
10/03/2019 11:29,99,0,14.28,81.06,59.24,100.77,0,0,0,14.2,50.97,9.56,0.146614839,20.26900924,27.94978243
10/03/2019 11:30,99,0,14.22,80.68,60.78,100.77,0,0,0,14.18,51.26,9.69,0.138670659,12.62849844,35.05964989
10/03/2019 11:31,99,0,14.14,80.44,60.07,100.76,0,0,0,14.06,49.3,9.69,0.141053913,8.654065614,32.39793248
10/03/2019 11:32,99,0,14.05,80.17,60.29,100.77,0,0,0,13.89,47.51,9.81,0.149105945,9.575925171,38.94043177
10/03/2019 11:33,99,0,14.02,79.87,55.11,100.78,0,0,0,13.56,47.72,9.94,0.163479123,8,32.76438308
10/03/2019 11:34,99,0,13.96,79.65,58.73,100.77,0,0,0,14.01,48.65,10.06,0.141558974,15.12344787,23.37182629
10/03/2019 11:35,99,0,13.84,79.74,62.65,100.78,0,0,0,13.72,48.71,10.06,0.135169433,14.10502658,29.44545222
10/03/2019 11:36,99,0,13.81,79.55,60.3,100.78,0,0,0,13.84,47.79,10.31,0.12444479,20.1242049,24.90872773
10/03/2019 11:37,99,0,13.8,79.49,58.9,100.78,0,0,0,14.03,47.01,10.31,0.13430136,8,30.58496269
10/03/2019 11:38,99,0,13.73,79.42,62.18,100.8,0,0,0,13.97,47.97,10.38,0.13430136,8,30.58496269
10/03/2019 11:39,99,0,13.7,79.36,55.3,100.79,0,0,0,13.79,47.4,10.56,0.135385136,8,34.36433346
10/03/2019 11:40,99,0,13.68,79.46,57.73,100.78,0,0,0,13.94,47.52,10.69,0.137984093,8.277987038,33.02806031
10/03/2019 11:41,99,0,13.68,79.68,65.41,100.81,0,0,0,14.01,49.01,10.62,0.19669737,17.8100366,39.32809716
10/03/2019 11:42,99,0,13.56,80.14,61.99,100.81,0,0,0,14.04,46.4,10.44,0.149105945,8,30.18165677
10/03/2019 11:43,99,0,13.54,80.04,58.49,100.81,0,0,0,13.96,47.46,10.56,0.128053868,13.40953501,32.12121186
10/03/2019 11:44,99,0,13.56,80.02,59.79,100.81,1,1,2,14.06,47.81,10.56,0.179906741,8,31.50579646
10/03/2019 11:45,99,0,13.54,80,57.89,100.81,0,0,0,13.84,47.7,10.62,0.163189766,18.15598199,34.30149174
10/03/2019 11:46,99,0,13.54,80,57.23,100.81,0,0,0,14.06,47.26,10.62,0.149213796,8,42.13945914
10/03/2019 11:47,99,0,13.54,80.15,57.45,100.82,0,0,0,14.1,48.51,10.56,0.154235465,16.93210494,28.32135915
10/03/2019 11:48,99,0,13.56,80.37,56.69,100.82,0,0,0,14.07,46.11,10.5,0.142750601,10.39152899,37.49591627
10/03/2019 11:49,99,0,13.57,80.47,55.89,100.82,0,0,0,14.04,46.08,10.5,0.169147901,8,38.50970581
10/03/2019 11:50,99,0,13.56,80.69,59.62,100.82,0,0,0,14,46.41,10.62,0.132854573,15.69018304,35.11441761
10/03/2019 11:51,99,0,13.6,80.86,57.76,100.83,0,0,0,14.01,46.74,10.69,0.182108488,8,33.62408822
10/03/2019 11:52,99,0,13.6,81,59.33,100.83,0,0,0,14.11,47.4,10.69,0.143545019,12.35005322,25.96087916
10/03/2019 11:53,99,0,13.66,81.14,60.71,100.83,0,0,0,14.08,48.37,10.69,0.132746721,11.46462935,28.5276514
10/03/2019 11:54,99,0,13.63,81.36,61.16,100.83,0,0,0,13.98,48.58,10.81,0.182579352,14.99469148,28.48419015
10/03/2019 11:55,99,0,13.66,81.48,59.24,100.82,0,0,0,14.08,47.05,10.88,0.152788677,9.406734491,41.94056811
10/03/2019 11:56,99,0,13.66,81.65,60.88,100.83,0,0,0,14.11,47.73,11.06,0.147659157,8,36.83453994
10/03/2019 11:57,99,0,13.67,81.66,58.05,100.83,0,0,0,13.91,46.54,11.12,0.177557683,8,41.75555306
10/03/2019 11:58,99,0,13.72,81.79,59.7,100.83,0,0,0,13.97,46.01,11.25,0.168495531,8,37.1980259
10/03/2019 11:59,99,0,13.74,81.9,59.35,100.84,1,1,1,14.14,46.83,11.44,0.200845705,8,48.62945155
10/03/2019 12:00,99,0,13.77,81.98,55.98,100.84,0,0,0,14.13,47.2,11.31,0.166759386,9.83486343,35.88061982
10/03/2019 12:01,99,0,13.81,82.36,63.37,100.85,0,0,0,14.17,46.28,11.19,0.159462314,9.392068043,37.91149618
10/03/2019 12:02,99,0,13.72,82.78,60.36,100.84,0,0,0,14.17,46.15,11.38,0.163581714,8,36.320623
10/03/2019 12:03,99,0,13.81,82.85,63.42,100.85,0,0,0,14.21,47.36,11.56,0.438376686,11.64075784,32.37827316
10/03/2019 12:04,99,0,13.87,83.06,61.13,100.86,0,0,0,14.08,45.57,11.62,0.185280899,8,28.70286838
10/03/2019 12:05,99,0,13.87,83.21,53.84,100.88,0,0,0,14.16,47.27,11.56,0.166538422,8,44.41771259
10/03/2019 12:06,99,0,13.93,83.24,61.58,100.88,0,0,0,14.26,46.73,11.19,0.150360704,10.61459211,36.62656763
10/03/2019 12:07,99,0,13.86,83.41,60.12,100.88,0,0,0,14.11,44.56,10.94,0.144294718,12.86652155,25.5317378
10/03/2019 12:08,99,0,13.9,83.3,60.72,100.89,0,0,0,14.28,43.28,10.69,0.131328869,11.46462935,43.68446597
10/03/2019 12:09,99,0,13.86,83.24,53.38,100.89,0,0,0,14.21,44.71,10.5,0.136747747,8.118187916,40.54812443
10/03/2019 12:10,99,0,13.88,83.04,55.89,100.89,0,0,0,14.33,44,10.31,0.123821356,15.01647851,18.83209381
10/03/2019 12:11,99,0,13.86,82.92,59.78,100.89,0,0,0,14.35,46.26,10.31,0.119020651,15.69018304,27.1694611
10/03/2019 12:12,99,0,13.84,83.03,58.86,100.9,0,0,0,14.37,44.21,10,0.162713641,15.55673559,20.48167647
10/03/2019 12:13,99,0,13.76,82.88,62.06,100.89,0,0,0,14.35,43.98,9.94,0.125120834,15.97493987,27.29516023
10/03/2019 12:14,99,0,13.77,82.84,61.1,100.91,0,0,0,14.16,45.07,10.12,0.38323829,16.65031037,24.12916373
10/03/2019 12:15,99,0,13.77,82.92,62.67,100.92,0,0,0,14.17,44.42,10.12,0.180588046,17.00256736,19.99002425
10/03/2019 12:16,99,0,13.76,83.14,63.16,100.89,0,0,0,14.26,43.71,10.06,0.134511802,22.95413244,21.68443014
10/03/2019 12:17,99,0,13.77,83.28,57.76,100.92,0,0,0,14.2,44.26,10.06,0.127185795,8,34.84285487
10/03/2019 12:18,99,0,13.81,83.26,61.31,100.92,0,0,0,14.18,46.58,10,0.125233947,8.12296931,40.55577063
10/03/2019 12:19,99,0,13.77,82.99,57.69,100.94,0,0,0,14.1,47.9,9.31,0.168461334,10.94373607,27.12053958
10/03/2019 12:20,99,0,13.76,82.38,64.49,100.95,0,0,0,13.93,48.74,8.94,0.153220083,14.432868,27.93547101
10/03/2019 12:21,99,0,13.7,81.3,60.25,100.95,0,0,0,14.18,50.37,8.75,0.126862241,8,22.92215012
10/03/2019 12:22,99,0,13.7,81.3,60.25,100.95,0,0,0,14.18,50.37,8.75,0.126862241,8,22.92215012
10/03/2019 12:23,99,0,13.6,80.98,59.78,100.95,0,0,0,14.1,50.88,8.62,0.12188003,34.99501238,22.98267274
10/03/2019 12:24,99,0,13.57,80.72,57.93,100.95,0,0,0,13.59,50.84,8.25,0.138670659,15.25060815,17.21219831
10/03/2019 12:25,99,0,13.46,80.4,57.68,100.94,0,0,0,14.1,51.09,8.38,0.143908031,8,20.77118519
10/03/2019 12:26,99,0,13.43,79.99,57.14,100.94,0,0,0,14.06,51.46,8.38,0.124013384,16.26058285,24.8948146
10/03/2019 12:27,99,0,13.36,79.64,62.07,100.94,0,0,0,14.03,51.71,8.62,0.122390351,10.92538704,31.79720575
10/03/2019 12:28,99,0,13.32,79.4,60.28,100.95,0,0,0,13.98,51.09,8.62,0.149366367,8,18.48578495
10/03/2019 12:29,99,0,13.23,79.17,59.19,100.93,0,0,0,13.74,50.63,8.75,0.195981868,12.94179645,20.87043901
10/03/2019 12:30,99,0,13.18,79.03,61.4,100.93,0,0,0,13.84,51.25,8.94,0.144962871,14.73806041,19.29419372
10/03/2019 12:31,99,0,13.16,78.93,55.9,100.93,0,0,0,13.84,51.45,8.94,0.164136754,15.09429739,25.81099303
10/03/2019 12:32,99,0,13.05,78.91,61.89,100.93,0,0,0,13.76,50.77,9,0.159914764,14.28101707,21.98304366
10/03/2019 12:33,99,0,12.99,78.78,58.32,100.94,0,0,0,13.76,50.98,9.12,0.150200242,16.08815744,20.39399814
10/03/2019 12:34,99,0,12.95,78.8,61.15,100.92,0,0,0,13.74,49.59,9.25,0.140848733,12.34322691,24.3980248
10/03/2019 12:35,99,0,12.92,78.73,64.73,100.93,0,0,0,13.74,50.91,9.38,0.135611361,16.21843053,20.91285894
10/03/2019 12:36,99,0,12.92,78.81,60.34,100.94,0,0,0,13.46,49.3,9.44,0.139946463,10.51495649,27.62516155
10/03/2019 12:37,99,0,12.86,78.84,62.05,100.98,0,0,0,13.52,49.75,9.69,0.137926221,11.50578018,30.23232553
10/03/2019 12:38,99,0,12.85,78.8,65.81,100.94,0,0,0,13.63,48.33,9.75,0.157605165,18.15598199,37.31488415
10/03/2019 12:39,99,0,12.84,78.91,60.4,100.91,0,0,0,13.23,48.73,9.88,0.344151346,16.92308252,34.89990771
10/03/2019 12:40,99,0,12.84,78.91,60.4,100.91,0,0,0,13.23,48.73,9.88,0.344151346,16.92308252,34.89990771
10/03/2019 12:41,99,0,12.78,79,56.39,100.96,0,0,0,13.52,46.57,9.88,0.223541859,8.526092009,33.23841632
10/03/2019 12:42,99,0,12.76,79.04,49.92,100.98,0,0,0,13.59,46.57,10,0.18739584,17.31802056,26.34687246
10/03/2019 12:43,99,0,12.76,78.99,61.7,100.97,0,0,0,13.3,47.93,10,0.14229552,16.74134847,28.20006836
10/03/2019 12:44,99,0,12.71,79.12,61.58,100.96,0,0,0,13.56,46.93,10.06,0.167319687,17.07479544,21.28225346
10/03/2019 12:45,99,0,12.74,78.98,56.19,100.95,0,0,0,13.42,46.49,10.06,0.13409618,18.49054997,18.23884777
10/03/2019 12:46,99,0,12.74,78.98,56.19,100.95,0,0,0,13.42,46.49,10.06,0.13409618,18.49054997,18.23884777
10/03/2019 12:47,99,0,12.74,78.98,56.19,100.95,0,0,0,13.42,46.49,10.06,0.13409618,18.49054997,18.23884777
10/03/2019 12:48,99,0,12.71,79.09,55.44,100.98,0,0,0,13.5,46.74,10.12,0.15164703,11.11986456,32.22450998
10/03/2019 12:49,99,0,12.7,79.04,65.63,100.99,0,0,0,13.5,46.97,10,0.139117848,16.00409035,26.24459098
10/03/2019 12:50,99,0,12.61,79.15,55.53,101.01,0,0,0,13.35,45.99,9.69,0.137926221,18.13829298,23.58348059
10/03/2019 12:51,99,0,12.61,79.15,55.53,101.01,0,0,0,13.35,45.99,9.69,0.137926221,18.13829298,23.58348059
10/03/2019 12:52,99,0,12.61,79.15,55.53,101.01,0,0,0,13.35,45.99,9.69,0.137926221,18.13829298,23.58348059
10/03/2019 12:53,99,0,12.53,79.16,56.67,100.99,0,0,0,13.46,45.65,9.62,0.121424949,14.85222161,30.0581553
10/03/2019 12:54,99,0,12.47,79.3,64.7,100.98,0,0,0,13.54,44.26,9.5,0.146630622,8,28.29956245
10/03/2019 12:55,99,0,12.47,79.2,53.56,100.98,0,0,0,13.39,44.22,9.44,0.171836295,17.88985916,24.10933239
10/03/2019 12:56,99,0,12.5,79.08,58.01,101,0,0,0,13.44,45.4,9.44,0.148508816,16.96879992,23.79858425
10/03/2019 12:57,99,0,12.51,79.22,55.77,101.02,0,0,0,13.36,44.58,9.44,0.140530439,8,28.29956245
10/03/2019 12:58,99,0,12.51,79.22,55.77,101.02,0,0,0,13.36,44.58,9.44,0.140530439,8,28.29956245
10/03/2019 12:59,99,0,12.51,79.22,55.77,101.02,0,0,0,13.36,44.58,9.44,0.140530439,8,28.29956245
10/03/2019 13:00,99,0,12.48,79.31,57.05,101.01,0,0,0,13.3,45.5,9.38,0.3373304,15.90899259,28.88695616
10/03/2019 13:01,99,0,12.5,79.33,61.34,101.03,0,0,0,13.37,46.38,9.38,0.229686761,11.47212155,35.30083946
10/03/2019 13:02,99,0,12.48,79.28,56.45,101.03,0,0,0,13.32,46.88,9.31,0.155482333,13.18603441,35.62226381
10/03/2019 13:03,99,0,12.5,79.23,57.51,101.02,0,0,0,13.23,46.23,9.38,0.127604048,18.15584399,26.15249154
10/03/2019 13:04,99,0,12.45,79.22,52.36,101.03,0,0,0,13.22,44.01,9.44,0.130060957,10.66194149,27.45217788
10/03/2019 13:05,99,0,12.47,79.04,58.91,101.02,0,0,0,13.22,45.23,9.75,0.174764068,14.78512499,28.77506909
10/03/2019 13:06,99,0,12.47,79.04,58.91,101.02,0,0,0,13.22,45.23,9.75,0.174764068,14.78512499,28.77506909
10/03/2019 13:07,99,0,12.45,79.11,58.81,101.02,0,0,0,13.05,44.84,9.75,0.156095245,8.827483295,24.77144333
10/03/2019 13:08,99,0,12.44,79.16,55.23,101.03,0,0,0,13.23,47.04,9.94,0.167756354,19.57132157,32.43330337
10/03/2019 13:09,99,0,12.44,79.18,56.02,101.03,0,0,0,13.27,45.93,10.06,0.149019137,11.68946713,37.20043925
10/03/2019 13:10,99,0,12.45,79.27,57.65,101.03,0,0,0,13.22,44.37,10.12,0.162847798,8,35.00111447
10/03/2019 13:11,99,0,12.44,79.37,59.8,101.03,0,0,0,13.27,46.06,10.12,0.161548319,9.634314007,23.82190068
10/03/2019 13:12,99,0,12.44,79.5,56.78,101.03,0,0,0,13.27,46.46,10.19,0.160464544,8,17.00699655
10/03/2019 13:13,99,0,12.44,79.65,57.42,101.04,0,0,0,13.19,46.79,10.38,0.145189096,12.68938232,38.17190198
10/03/2019 13:14,99,0,12.45,79.82,58.33,101.04,0,0,0,13.32,46.19,10.31,0.139701824,8,35.31865394
10/03/2019 13:15,99,0,12.44,80.14,64.26,101.03,0,0,0,13.23,45.22,10.38,0.160067335,8,39.58076384
10/03/2019 13:16,99,0,12.44,80.5,61.93,101.04,0,0,0,13.35,45.01,10.44,0.143997469,9.752053667,30.36276508
10/03/2019 13:17,99,0,12.51,80.8,60.41,101.03,0,0,0,12.98,45.06,10.56,0.145189096,30.3513591,54.56524127
10/03/2019 13:18,99,0,12.55,81.13,62.53,101.03,0,0,0,13.26,44.15,10.62,0.156958056,11.1429776,41.43080267
10/03/2019 13:19,99,0,12.58,81.49,58.52,101.03,0,0,0,13.25,45.04,10.56,0.171581135,8,46.01596087
10/03/2019 13:20,99,0,12.7,81.84,58.17,101.04,0,0,0,13.3,45.44,10.56,0.180393387,8,45.77806134
10/03/2019 13:21,99,0,12.75,82.2,59.4,101.04,0,0,0,13.13,45.55,10.75,0.151431327,8.277987038,36.15274557
10/03/2019 13:22,99,0,12.85,82.64,59.6,101.04,0,0,0,13.4,45.01,10.75,0.159699062,8,43.74825839
10/03/2019 13:23,99,0,12.85,82.64,59.6,101.04,0,0,0,13.4,45.01,10.75,0.159699062,8,43.74825839
10/03/2019 13:24,99,0,12.95,82.82,58.81,101.04,0,0,0,13.4,45.33,10.81,0.169300471,12.41707208,52.96544517
10/03/2019 13:25,99,0,12.95,82.82,58.81,101.04,0,0,0,13.4,45.33,10.81,0.169300471,12.41707208,52.96544517
10/03/2019 13:26,99,0,12.98,82.87,54.29,101.04,0,0,1,13.47,44.32,10.88,0.843840266,19.73553291,36.76490036
10/03/2019 13:27,99,0,13.04,82.9,60.16,101.05,0,0,0,13.5,44.31,10.81,0.219853865,9.422887641,32.56588159
10/03/2019 13:28,99,0,13.12,83.14,59.65,101.03,0,0,0,13.3,41.63,10.44,0.196526386,8.778092453,38.86312222
10/03/2019 13:29,99,0,13.12,83.14,59.65,101.03,0,0,0,13.3,41.63,10.44,0.196526386,8.778092453,38.86312222
10/03/2019 13:30,99,0,13.12,83.14,59.65,101.03,0,0,0,13.3,41.63,10.44,0.196526386,8.778092453,38.86312222
10/03/2019 13:31,99,0,13.16,83.13,57.2,101.01,0,0,0,13.56,45.37,10.38,0.406939304,14.27554952,31.79631574
10/03/2019 13:32,99,0,13.16,83.12,55.97,101.03,0,0,0,13.36,42.5,10.31,0.178215314,10.93471365,38.75644538
10/03/2019 13:33,99,0,13.19,83.03,67.52,101.04,0,0,0,13.4,41.54,10.25,0.13867592,12.00050704,26.75786111
10/03/2019 13:34,99,0,13.19,82.71,60.38,101.07,0,0,0,13.57,43.22,10.19,0.147453976,24.84886485,25.88975513
10/03/2019 13:35,99,0,13.19,82.71,60.38,101.07,0,0,0,13.57,43.22,10.19,0.147453976,24.84886485,25.88975513
10/03/2019 13:36,99,0,13.19,82.71,60.38,101.07,0,0,0,13.57,43.22,10.19,0.147453976,24.84886485,25.88975513
10/03/2019 13:37,99,0,13.22,82.66,60.54,101.07,0,0,0,13.33,44.37,10.12,0.144418352,16.38909148,33.81608742
10/03/2019 13:38,99,0,13.21,82.6,62.14,101.07,0,0,0,13.42,40.16,10.06,0.15521665,8,36.51529839
10/03/2019 13:39,99,0,13.21,82.5,58.6,101.06,0,0,0,13.57,39.98,10,0.146188695,17.28165112,32.14384653
10/03/2019 13:40,99,0,13.21,82.38,56.88,101.07,0,1,1,13.54,42.45,10.12,0.123258424,20.55428078,21.7669673
10/03/2019 13:41,99,0,13.16,82.29,60.18,101.07,0,0,0,13.59,41.76,10.12,0.132433689,17.96216448,25.90360969
10/03/2019 13:42,99,0,13.11,82.2,64.6,101.07,0,0,0,13.37,39.06,10.12,0.17854413,12.90293655,35.70596515
10/03/2019 13:43,99,0,13.12,82.19,58.9,101.08,0,1,2,13.54,41.59,10.19,0.166446353,18.55847848,41.55698099
10/03/2019 13:44,99,0,13.12,82.08,56.74,101.08,0,0,0,13.63,38.72,10.25,0.149116467,8,30.58496269
10/03/2019 13:45,99,0,13.11,82.04,58.91,101.08,0,0,1,13.47,38.24,10.38,0.123082179,8,35.24343845
10/03/2019 13:46,99,0,13.08,82.11,60.36,101.08,0,1,1,13.59,40.35,10.31,0.13394887,18.32650494,27.43213462
10/03/2019 13:47,99,0,13.02,82.2,57.44,101.09,0,1,2,13.61,38.98,10.38,0.161464143,13.4068242,30.88793775
10/03/2019 13:48,99,0,13.06,82.2,57.68,101.08,0,2,2,13.6,38.03,10.38,0.153412111,8,34.53586638
10/03/2019 13:49,99,0,12.98,82.38,62.8,101.09,9,13,14,13.63,40.32,10.38,0.218083523,8,42.9831686
10/03/2019 13:50,99,0,13.04,82.26,60.44,101.09,4,8,11,13.54,37.93,10.31,0.176126679,8.42583546,32.54264757
10/03/2019 13:51,99,0,13.05,82.23,60.56,101.09,1,3,5,13.56,37,10.25,0.129398065,10.81576246,37.83150511
10/03/2019 13:52,99,0,13.05,82.24,56.43,101.12,1,2,5,13.59,39,10.19,0.173527722,16.05146246,36.13705252
10/03/2019 13:53,99,0,13.05,82.27,53.32,101.09,0,0,0,13.59,39.92,10,0.145938795,16.57082553,29.51163134
10/03/2019 13:54,99,0,12.95,82.25,59.92,101.11,0,0,0,13.63,38.04,10.06,0.142148211,8.277987038,40.79876155
10/03/2019 13:55,99,0,13.02,82.21,61.18,101.12,1,2,3,13.49,41.15,10.06,0.161106391,23.97453397,35.43853271
10/03/2019 13:56,99,0,12.99,82.34,52.49,101.09,0,0,1,13.56,37.66,9.94,0.142908432,12.7462381,31.85732112
10/03/2019 13:57,99,0,13.02,82.33,57.4,101.1,0,0,0,13.54,38.16,9.88,0.129942583,16.18021885,32.988125
10/03/2019 13:58,99,0,12.95,82.59,60.44,101.11,0,0,0,13.63,38.91,9.81,0.120267519,14.114049,33.16975356
10/03/2019 13:59,99,0,12.99,82.51,59.31,101.12,0,0,0,13.6,40.34,9.81,0.115251112,15.62268288,22.23054985
10/03/2019 14:00,99,0,12.99,82.67,58.7,101.14,0,0,0,13.57,38.38,9.81,0.121748504,19.38888147,33.32018995
10/03/2019 14:01,99,0,12.99,82.67,58.7,101.14,0,0,0,13.57,38.38,9.81,0.121748504,19.38888147,33.32018995
10/03/2019 14:02,99,0,13.05,82.79,55.73,101.12,0,1,2,13.61,41.13,9.88,0.151686488,18.28107815,36.84297478
10/03/2019 14:03,99,0,13.06,82.8,56.38,101.12,1,3,4,13.43,38.11,9.88,0.146051907,17.45146801,32.56307574
10/03/2019 14:04,99,0,13.04,82.8,56.5,101.13,1,4,4,13.53,36.95,9.75,0.132041741,8,30.58496269
10/03/2019 14:05,99,0,13.05,82.79,61.31,101.12,1,4,5,13.46,37.51,9.94,0.121572259,17.03171085,22.03780856
10/03/2019 14:06,99,0,13.06,82.69,59.4,101.14,0,0,0,13.54,40.43,10,0.128035454,8,30.45052738
10/03/2019 14:07,99,0,13.05,82.64,57.94,101.14,0,0,0,13.56,37.58,10,0.130634411,8.69528269,37.17310037
10/03/2019 14:08,99,0,13.08,82.58,59.55,101.14,0,0,0,13.49,38.59,10.12,0.125039288,8,30.84689324
10/03/2019 14:09,99,0,13.06,82.43,54.93,101.15,0,0,0,13.53,41.72,10.12,0.127167382,9.752053667,29.80732609
10/03/2019 14:10,99,0,13.05,82.37,59.68,101.14,0,0,0,13.57,42.24,10.12,0.127927603,14.97905277,44.13861285
10/03/2019 14:11,99,0,13.04,82.26,55.22,101.14,0,0,0,13.54,42.72,10.19,0.129947845,8,34.69684833
10/03/2019 14:12,99,0,13.06,82.32,58.24,101.14,0,0,0,13.57,42.53,10.12,0.149013876,8,31.43942985
10/03/2019 14:13,99,0,12.99,82.21,60.67,101.14,0,1,1,13.49,41.83,10.19,0.1277119,8,33.03495579
10/03/2019 14:14,99,0,13.02,82.12,57.98,101.14,0,0,0,13.56,41.8,10.19,0.125073485,8,30.58496269
10/03/2019 14:15,99,0,13.02,82.08,56.15,101.15,0,1,1,13.3,42.84,10.31,0.141937769,10.94373607,33.33029687
10/03/2019 14:16,99,0,13.04,81.99,55.6,101.15,0,1,1,13.57,42.82,10.44,0.180722203,12.19842257,31.66445115
10/03/2019 14:17,99,0,13.04,81.9,58.38,101.14,0,0,0,13.57,42.35,10.25,0.150784219,8,29.37504492
10/03/2019 14:18,99,0,13.06,81.9,60.13,101.15,0,0,0,13.52,43.12,10.38,0.14641492,8,40.66067074
10/03/2019 14:19,99,0,13.08,81.92,59.31,101.15,0,0,0,13.49,43.46,10.44,0.137602667,8,31.08921721
10/03/2019 14:20,99,0,13.06,81.88,57.48,101.15,0,0,0,13.6,44.37,10.38,0.132654653,8,36.01023033
10/03/2019 14:21,99,0,13.08,82.04,55.53,101.15,0,0,0,13.56,43.73,10.62,0.140780339,9.422887641,46.19694102
10/03/2019 14:22,99,0,13.09,82.1,60.12,101.16,0,0,0,13.63,44.9,10.69,0.160135728,8,43.5386076
10/03/2019 14:23,99,0,13.09,82.2,68.1,101.15,0,0,0,13.63,43.43,10.5,0.154069742,24.27740012,36.69089496
10/03/2019 14:24,99,0,13.11,82.26,61.47,101.16,0,0,0,13.64,43.42,10.5,0.38022371,8,35.97483481
10/03/2019 14:25,99,0,13.14,82.43,57.9,101.16,0,0,0,13.66,42.08,10.38,0.208884584,8,34.56241302
10/03/2019 14:26,99,0,13.04,82.44,56.28,101.15,0,0,0,13.5,40.97,10.44,0.152225745,8.349963513,37.74320379
10/03/2019 14:27,99,0,13.09,82.31,60.71,101.15,0,0,1,13.53,40.26,10.5,0.141103893,8,36.59221597
10/03/2019 14:28,99,0,13.14,82.17,61.65,101.14,0,0,0,13.66,41.45,10.56,0.186964434,8,37.64115179
10/03/2019 14:29,99,0,13.15,82.1,58.03,101.15,0,0,0,13.64,43.07,10.62,0.145546847,8,33.01725802
10/03/2019 14:30,99,0,13.12,82.13,58.66,101.16,0,0,0,13.66,40.95,10.56,0.157173759,8,35.27883397
10/03/2019 14:31,99,0,13.12,82.08,58.16,101.18,0,0,0,13.63,42.42,10.44,0.139117848,13.08039106,40.79047051
10/03/2019 14:32,99,0,13.12,82.13,65.56,101.17,0,0,0,13.67,42.1,10.38,0.14229552,8,36.6276115
10/03/2019 14:33,99,0,13.11,82.04,60.64,101.18,0,0,0,13.69,42.08,10.44,0.130271399,8.815566139,31.82838417
10/03/2019 14:34,99,0,13.15,81.9,58.58,101.17,0,0,0,13.7,41.54,10.56,0.232569814,12.87843871,33.9456151
10/03/2019 14:35,99,0,13.14,81.84,63.67,101.18,0,0,0,13.69,41.56,10.44,0.154388035,9.920453532,45.25672876
10/03/2019 14:36,99,0,13.08,81.88,54.35,101.17,0,0,0,13.66,40.63,10.38,0.145546847,11.34414795,36.80635305
10/03/2019 14:37,99,0,13.12,81.84,59.77,101.18,0,0,0,13.57,40.95,10.38,0.154608999,16.38909148,26.29826113
10/03/2019 14:38,99,0,13.11,81.75,52.92,101.18,0,0,0,13.72,41.68,10.31,0.154393296,8,29.77835084
10/03/2019 14:39,99,0,13.09,81.79,64.49,101.19,0,0,0,13.72,40.26,10.25,0.146954177,9.527215886,32.05578955
10/03/2019 14:40,99,0,13.08,81.77,59.25,101.19,0,0,0,13.69,39.58,10.19,0.13037925,12.17663554,27.84898565
10/03/2019 14:41,99,0,13.05,81.7,50.89,101.19,0,0,0,13.7,39.46,10.19,0.133233368,17.13002046,29.43721392
10/03/2019 14:42,99,0,12.99,81.73,60.44,101.2,0,0,0,13.67,40.07,10.31,0.125073485,8,38.07100436
10/03/2019 14:43,99,0,13.01,81.62,57.45,101.2,0,0,1,13.61,38.58,10.25,0.17920176,12.10011295,33.47029102
10/03/2019 14:44,99,0.1,13.05,81.51,62.98,101.19,0,0,2,13.43,41.24,10.19,0.181585014,8.526092009,37.46070626
10/03/2019 14:45,99,0,13.08,81.44,64.36,101.21,0,0,0,13.64,40.09,10.19,0.164794385,8.77013935,38.67882694
10/03/2019 14:46,99,0,13.04,81.46,61.58,101.19,0,0,0,13.56,39.21,10.12,0.139878069,8,41.76882639
10/03/2019 14:47,99,0,13.02,81.38,62.47,101.21,1,2,5,13.64,38.76,10.25,0.158041832,16.57713713,37.53050187
10/03/2019 14:48,99,0,13.05,81.35,64.36,101.2,0,0,0,13.59,39.35,10.25,0.132586259,15.47570486,26.80007051
10/03/2019 14:49,99,0,13.05,81.3,58.16,101.2,0,0,0,13.63,41.09,10.25,0.149881949,22.02520336,33.53861907
10/03/2019 14:50,99,0,13.01,81.4,54.04,101.2,0,0,0,13.54,38.59,10.25,0.149700443,8,33.73810341
10/03/2019 14:51,99,0,13.01,81.41,56.82,101.21,0,0,1,13.44,40.15,10.19,0.136376843,15.56429404,27.29991954
10/03/2019 14:52,99,0,12.96,81.54,57.49,101.21,0,0,0,13.64,39.55,10.12,0.130310857,8.982501023,36.27793787
10/03/2019 14:53,99,0,12.95,81.66,52.94,101.23,0,0,1,13.6,39.45,10.12,0.175087622,16.50332536,29.09485173
10/03/2019 14:54,99,0,12.96,81.63,56.16,101.21,0,0,0,13.63,39.74,10.06,0.131468287,11.11237235,32.3473426
10/03/2019 14:55,99,0,12.98,81.5,56.72,101.22,0,0,0,13.63,38.96,10.06,0.128579972,8,33.55772161
10/03/2019 14:56,99,0,12.96,81.55,56.84,101.21,0,0,0,13.66,40.31,10.06,0.13233636,8,36.18891005
10/03/2019 14:57,99,0,13.01,81.52,58.5,101.22,0,0,0,13.64,38.61,10,0.164941694,8,35.37787376
10/03/2019 14:58,99,0,13.02,81.49,57.2,101.22,0,0,0,13.63,40.19,10.12,0.144036927,8,30.58496269
10/03/2019 14:59,99,0,13.02,81.55,56.09,101.22,0,0,1,13.23,38.63,10.19,0.163426513,8.343025697,34.81761628
10/03/2019 15:00,99,0,13.06,81.62,58.78,101.23,0,0,0,13.54,41.55,10.31,0.146959438,8,32.68031871
10/03/2019 15:01,99,0,13.05,81.7,59.5,101.24,0,0,0,13.53,39.38,10.25,0.158949362,8,39.82751225
10/03/2019 15:02,99,0,13.09,81.75,63.39,101.22,0,0,0,13.47,41.28,10.25,0.148514077,11.44829997,38.07680059
10/03/2019 15:03,99,0,13.04,81.99,60.53,101.23,0,0,2,13.59,40.11,10.19,0.13937827,10.88368131,30.73881457
10/03/2019 15:04,99,0,13.05,81.96,54.79,101.23,0,0,0,13.54,41.72,10.25,0.139593973,8.878349002,35.43291847
10/03/2019 15:05,99,0,13.09,81.86,58.43,101.22,0,0,1,13.59,39.49,10.38,0.158336451,15.544864,35.31198728
10/03/2019 15:06,99,0,13.09,81.91,56.93,101.24,0,0,0,13.29,38.78,10.38,0.152520364,8,39.29419546
10/03/2019 15:07,99,0,13.12,82,58.41,101.23,0,0,0,13.53,39.22,10.25,0.143061002,8,32.42029697
10/03/2019 15:08,99,0,13.11,81.98,57.26,101.23,0,0,0,13.57,39.86,10.12,0.143168854,10.39152899,28.83896325
10/03/2019 15:09,99,0,13.09,81.98,60.23,101.24,0,0,0,13.59,38.28,10.12,0.140569897,17.46049043,24.56325652
10/03/2019 15:10,99,0,13.06,82.08,62.53,101.22,0,0,0,13.56,39.44,10.06,0.151039379,21.08266626,29.71086302
10/03/2019 15:11,99,0,13.08,82.11,58.27,101.24,0,0,1,13.61,38.88,10.06,0.139559776,14.45728357,31.15258407
10/03/2019 15:12,99,0,13.02,82.14,55.92,101.23,0,0,0,13.63,37.96,10.12,0.135877044,8,34.32008905
10/03/2019 15:13,99,0,13.05,82.04,56.24,101.24,0,0,1,13.52,40.45,10.19,0.172817481,9.174958894,33.37600527
10/03/2019 15:14,99,0,13.09,82.01,53.84,101.24,0,0,0,13.59,38.58,10.06,0.135190477,11.87253344,29.35927728
10/03/2019 15:15,99,0,13.08,81.95,65.47,101.24,0,0,0,13.59,38.94,10.06,0.155124582,8.77013935,46.16738424
10/03/2019 15:16,99,0,13.06,81.93,57.55,101.24,1,1,1,13.56,38.16,10.12,0.18513096,8.463309147,33.21939094
10/03/2019 15:17,99,0,13.05,81.9,56.39,101.25,0,0,0,13.57,39.84,10.25,0.149853013,9.519069389,43.01828123
10/03/2019 15:18,99,0,13.04,81.85,56.39,101.24,0,0,1,13.57,35.97,10.06,0.181845436,8.349963513,42.09550459
10/03/2019 15:19,99,0,13.06,81.78,55.28,101.25,0,0,0,13.53,39.58,10.12,0.15245197,8,33.46038391
10/03/2019 15:20,99,0,13.08,81.73,55.75,101.25,0,0,0,13.54,39.06,10.06,0.150828937,21.33531735,33.2617761
10/03/2019 15:21,99,0,13.05,81.68,54.83,101.23,0,0,0,13.53,38.99,10.06,0.131797102,11.47212155,32.79693954
10/03/2019 15:22,99,0,13.06,81.62,57.69,101.25,0,0,0,13.52,35.93,10.06,0.13465122,8,45.71611917
10/03/2019 15:23,99,0,13.08,81.49,62.45,101.25,0,0,1,13.52,40.28,10.19,0.135445638,16.40371945,32.6481741
10/03/2019 15:24,99,0,13.06,81.53,55.49,101.24,0,0,0,13.5,38.86,10.12,0.135842847,8,38.50970581
10/03/2019 15:25,99,0,13.04,81.52,56.35,101.27,0,0,0,13.53,35.96,10,0.15169701,10.70755281,28.39182576
10/03/2019 15:26,99,0,13.04,81.54,57.77,101.26,0,0,0,13.36,36.66,9.94,0.139236222,8,42.8929777
10/03/2019 15:27,99,0,13.06,81.46,59.29,101.27,0,0,0,13.44,36.88,10.06,0.175455895,8,32.7555342
10/03/2019 15:28,99,0,13.05,81.44,50.9,101.27,0,0,0,13.29,37.93,10,0.15516404,8,38.38411938
10/03/2019 15:29,99,0,13.06,81.39,60.12,101.28,0,0,0,13.46,38.13,10.06,0.135122084,8,30.58496269
10/03/2019 15:30,99,0,13.08,81.35,57.14,101.28,0,0,0,13.25,40.45,10.19,0.151589159,18.66667847,22.96163445
10/03/2019 15:31,99,0,13.08,81.27,55.28,101.28,0,0,0,13.42,41.62,10.19,0.155992654,8,36.23757889
10/03/2019 15:32,99,0,13.06,81.28,65.04,101.29,0,0,1,13.19,37.43,10.12,0.165417819,15.6391507,42.31724563
10/03/2019 15:33,99,0,13.06,81.27,56.32,101.28,0,0,1,13.44,39.21,10.06,0.150794741,11.64075784,27.1237249
10/03/2019 15:34,99,0,13.04,81.25,63.64,101.27,0,0,0,13.47,36.87,10,0.153393697,9.872337117,37.64339663
10/03/2019 15:35,99,0,13.02,81.28,61.29,101.29,0,0,2,13.44,35.72,9.94,0.15310434,9.93511998,28.87545812
10/03/2019 15:36,99,0,13.05,81.2,56.59,101.27,0,0,0,13.32,35.18,9.88,0.131149994,8,37.44307223
10/03/2019 15:37,99,0,13.05,81.21,54.78,101.27,0,0,0,13.39,37.5,10,0.133499051,8,36.57894265
10/03/2019 15:38,99,0,13.05,81.19,59.16,101.28,0,0,1,13.37,36.82,10,0.124686798,8,34.18565374
10/03/2019 15:39,99,0,13.04,81.14,55.29,101.26,0,0,0,13.44,40.47,10.06,0.169247861,12.16914333,35.66560193
10/03/2019 15:40,99,0,13.02,81.13,56.72,101.27,0,0,1,13.46,39.3,10,0.146896305,8,38.84664513
10/03/2019 15:41,99,0,13.06,81.09,55.12,101.28,1,2,2,13.47,38.57,9.94,0.131405154,8,40.27676467
10/03/2019 15:42,99,0,13.02,81.12,59.17,101.28,0,0,0,13.33,36.32,9.88,0.131876018,8,30.18165677
10/03/2019 15:43,99,0,13.02,81.08,55.46,101.28,0,0,0,13.42,38.09,9.94,0.154477473,14.61572305,24.53534727
10/03/2019 15:44,99,0,13.05,81.05,52.95,101.28,0,0,1,13.08,37.06,10,0.156247815,14.59506238,23.01008296
10/03/2019 15:45,99,0,13.04,81.04,54.36,101.28,0,0,1,13.4,40.29,10,0.200627372,11.45749358,27.84889738
10/03/2019 15:46,99,0,13.05,80.98,59.44,101.28,0,0,0,13.44,39.86,10,0.153864561,8,39.14648683
10/03/2019 15:47,99,0,13.04,81,54.81,101.28,0,0,0,13.44,38.21,9.88,0.146896305,8,32.8014807
10/03/2019 15:48,99,0,13.02,81.01,59.22,101.28,0,0,0,13.36,39.45,10,0.132199572,8,34.19450262
10/03/2019 15:49,99,0,13.04,80.99,51.75,101.28,0,0,0,13.43,40.25,10.12,0.140143752,8,30.18165677
10/03/2019 15:50,99,0,13.04,81.04,53.55,101.28,0,0,0,13.42,41.24,10.25,0.15888623,12.68119944,44.05073931
10/03/2019 15:51,99,0,13.05,81.07,57.7,101.3,0,0,1,13.4,41.95,10.06,0.148558796,18.34113291,28.84061436
10/03/2019 15:52,99,0,13.01,81.17,64.04,101.29,0,1,2,13.46,39.92,9.81,0.167153964,8,40.98876118
10/03/2019 15:53,99,0,12.98,81.3,58.98,101.29,0,0,0,13.39,38.84,9.75,0.139928049,8,39.23667773
10/03/2019 15:54,99,0,12.95,81.37,56.66,101.3,0,1,1,13.46,39.24,9.75,0.13555875,8,35.28325841
10/03/2019 15:55,99,0,12.99,81.34,61.6,101.3,0,0,1,13.46,39.71,9.69,0.142708512,8,34.21662483
10/03/2019 15:56,99,0,12.94,81.42,58.06,101.29,0,0,1,13.46,39.82,9.69,0.126967462,8,32.80420304
10/03/2019 15:57,99,0,12.96,81.41,57.41,101.3,0,1,1,13.42,40.67,9.75,0.135524554,12.1499241,24.49108363
10/03/2019 15:58,99,0,12.99,81.26,61.15,101.3,0,0,1,13.44,41.26,9.75,0.190097387,11.47212155,31.74800372
10/03/2019 15:59,99,0,12.98,81.25,55.86,101.3,0,1,1,12.99,40.34,9.69,0.202039962,8.991694636,37.17276973
10/03/2019 16:00,99,0,12.96,81.31,59.9,101.3,0,0,1,13.37,40.32,9.56,0.148019539,13.09093665,25.29417488
10/03/2019 16:01,99,0,12.88,81.44,60.83,101.3,0,0,1,13.43,40.1,9.56,0.134911642,8,29.77835084
10/03/2019 16:02,99,0,12.82,81.45,59.17,101.3,0,0,0,13.42,39.88,9.44,0.126933265,8,27.22407998
10/03/2019 16:03,99,0,12.82,81.48,59.59,101.31,0,1,1,13.43,40.39,9.38,0.136574132,12.67830959,28.36060477
10/03/2019 16:04,99,0,12.84,81.39,52.47,101.3,0,0,0,13.4,40.3,9.31,0.14134064,8,32.90324283
10/03/2019 16:05,99,0,12.85,81.32,54.98,101.31,0,0,0,13.39,41.02,9.44,0.142208713,8.577543029,28.82978158
10/03/2019 16:06,99,0,12.86,81.19,55.07,101.31,0,0,0,13.36,41.93,9.56,0.137442205,11.64075784,36.4865479
10/03/2019 16:07,99,0,12.82,81.35,57.35,101.31,0,0,0,13.35,39.29,9.38,0.153943477,9.487335987,28.91609596
10/03/2019 16:08,99,0,12.81,81.21,57.54,101.31,0,1,2,13.35,38.47,9.5,0.134014633,8,30.58496269
10/03/2019 16:09,99,0,12.82,81.12,59.49,101.31,0,0,0,12.94,41.01,9.5,0.135024754,11.42474945,26.55444472
10/03/2019 16:10,99,0,12.85,81.08,55.66,101.31,0,1,2,13.26,42.22,9.56,0.157160607,8,37.18917702
10/03/2019 16:11,99,0,12.84,81.06,55.69,101.3,0,0,0,13.29,39.54,9.56,0.181100998,10.93419894,30.36454428
10/03/2019 16:12,99,0,12.86,81.05,57.88,101.3,0,0,0,13.25,42.06,9.62,0.159651712,11.82166773,31.73551142
10/03/2019 16:13,99,0,12.82,81.2,51.9,101.31,0,1,1,13.26,42.22,9.62,0.150300202,8,35.7723308
10/03/2019 16:14,99,0,12.85,81.3,55.92,101.3,0,1,2,13.27,40.67,9.62,0.160264624,14.80393501,36.81632811
10/03/2019 16:15,99,0,12.86,81.46,64.69,101.32,0,1,2,13.27,41.42,9.62,0.180232925,8,31.64023177
10/03/2019 16:16,99,0,12.88,81.56,56.22,101.32,0,0,1,13.18,40.96,9.56,0.172073043,9.182451103,34.07475991
10/03/2019 16:17,99,0,12.88,81.5,53.64,101.33,0,0,1,13.26,42.01,9.62,0.179620013,20.60409192,38.84527398
10/03/2019 16:18,99,0,12.89,81.51,57.65,101.32,0,0,1,12.73,41.29,9.56,0.148206306,8,34.40415342
10/03/2019 16:19,99,0,12.88,81.63,54.45,101.34,0,0,1,13.2,39.81,9.38,0.149397933,11.63922763,32.62682244
10/03/2019 16:20,99,0,12.89,81.58,55.52,101.34,0,0,1,12.88,39.14,9.38,0.143076786,8,35.7263843
10/03/2019 16:21,99,0,12.92,81.59,59.87,101.34,0,0,0,12.68,40,9.31,0.142140319,12.17663554,30.07244372
10/03/2019 16:22,99,0,12.94,81.52,55.28,101.33,0,0,0,13.15,41.35,9.44,0.147916948,8,27.89625653
10/03/2019 16:23,99,0,12.95,81.55,53.39,101.33,0,0,1,13.15,41.62,9.44,0.136579393,8,33.52232608
10/03/2019 16:24,99,0,12.96,81.62,58.61,101.33,0,1,3,13.12,40.55,9.38,0.187564193,11.57172747,28.29201904
10/03/2019 16:25,99,0,12.92,81.66,54.76,101.34,0,1,1,13.16,41.87,9.31,0.200745745,8,29.77835084
10/03/2019 16:26,99,0,12.94,81.65,57.87,101.34,0,0,0,13.15,39.89,9.38,0.154345947,9.853527097,26.79036065
10/03/2019 16:27,99,0,12.94,81.54,52.69,101.34,0,0,0,13.18,41.49,9.44,0.144812931,8,32.87669618
10/03/2019 16:28,99,0,12.91,81.51,63.5,101.34,0,0,0,13.15,41,9.31,0.155861128,13.93520969,37.12501468
10/03/2019 16:29,99,0,12.84,81.54,52.13,101.35,0,0,1,13.13,40.89,9.31,0.146146606,41.2283003,30.97689254
10/03/2019 16:30,99,0,12.85,81.45,55.78,101.35,0,1,3,13.18,40.19,9.25,0.137663169,8,32.30355943
10/03/2019 16:31,99,0,12.85,81.35,56.5,101.35,0,0,0,13.13,38.95,9.12,0.132210094,16.57068752,20.09498892
10/03/2019 16:32,99,0,12.85,81.15,59.42,101.35,0,0,1,12.98,41.6,9.19,0.136255839,8,35.52830473
10/03/2019 16:33,99,0,12.85,81.1,58.73,101.34,0,1,1,13.03,41.67,9.19,0.146514879,8,30.90883541
10/03/2019 16:34,99,0,12.84,80.95,64.49,101.34,0,0,1,13.08,42.1,9.19,0.289544316,14.49996462,24.84583629
10/03/2019 16:35,99,0,12.79,80.93,56.75,101.34,1,2,2,12.92,40.46,9.19,0.179625275,8,32.41417044
10/03/2019 16:36,99,0,12.84,80.83,60.56,101.34,0,1,1,13.06,40.03,9.25,0.142974195,10.54410696,26.51537248
10/03/2019 16:37,99,0,12.81,80.8,53.9,101.34,0,0,1,13.05,41.4,9.12,0.154998317,8,31.66677841
10/03/2019 16:38,99,0,12.79,80.74,55.97,101.35,0,0,1,13.05,40.25,9.19,0.158573198,8,27.62738591
10/03/2019 16:39,99,0,12.79,80.66,54.44,101.35,0,1,1,12.98,42.04,9.19,0.149403194,8,36.64088482
10/03/2019 16:40,99,0,12.76,80.64,59.35,101.36,0,1,2,12.79,41.62,9.12,0.1629083,8.125680126,30.43705231
10/03/2019 16:41,99,0,12.75,80.53,63.61,101.35,0,1,2,13.02,42.37,9.12,0.166954044,10.9655231,26.69159294
10/03/2019 16:42,99,0,12.7,80.53,58.91,101.35,0,0,1,12.98,40.08,9,0.19313038,8.475226302,34.58783684
10/03/2019 16:43,99,0,12.76,80.43,57.75,101.35,0,0,0,12.63,40.26,8.94,0.147343494,15.84189597,21.3559948
10/03/2019 16:44,99,0,12.71,80.39,53.56,101.34,0,0,1,12.92,40.14,9,0.165002196,8,38.46375931
10/03/2019 16:45,99,0.23,12.7,80.22,55.06,101.34,0,2,2,12.78,38.75,8.94,0.154351208,10.43713761,39.83552933
10/03/2019 16:46,99,0.38,12.67,80.14,53.72,101.33,0,0,2,12.91,38.34,8.88,0.142974195,12.91480815,28.04245446
10/03/2019 16:47,99,0.18,12.7,79.98,51.46,101.34,0,0,0,12.91,41.73,8.88,0.171033986,16.96576356,26.54123478
10/03/2019 16:48,99,0.39,12.7,79.9,54.24,101.34,0,0,2,12.94,40.09,8.81,0.156518759,8,36.72494919
10/03/2019 16:49,99,0.39,12.67,79.8,55.31,101.34,0,1,2,12.89,38.42,8.81,0.141822026,8,30.58496269
10/03/2019 16:50,99,0.19,12.65,79.73,55.96,101.33,1,2,5,12.89,41.88,8.81,0.141714175,36.33989815,27.57065488
10/03/2019 16:51,99,0.26,12.63,79.63,56.97,101.34,0,0,0,12.86,42.17,8.75,0.142111384,10.6132661,24.14858025
10/03/2019 16:52,99,0,12.61,79.46,60.05,101.34,0,1,2,12.86,42.78,8.75,0.26990483,10.59147907,29.35988698
10/03/2019 16:53,99,0,12.61,79.43,54.69,101.34,0,0,1,12.88,39.68,8.75,0.160309343,11.28645593,26.31389362
10/03/2019 16:54,99,0,12.55,79.39,61.44,101.34,0,0,1,12.85,41.47,8.75,0.141822026,8,27.89625653
10/03/2019 16:55,99,0,12.55,79.3,51.89,101.34,0,1,1,12.83,42.39,8.75,0.157023819,11.99096992,27.0052826
10/03/2019 16:56,99,0.01,12.54,79.25,53.49,101.33,0,0,1,12.85,41.37,8.75,0.280192806,8,36.57724056
10/03/2019 16:57,99,0.1,12.54,79.23,55.3,101.34,1,1,2,12.83,41.16,8.75,0.375159953,12.48152042,38.54041475
10/03/2019 16:58,99,0,12.5,79.25,52.59,101.34,0,0,2,12.73,41.32,8.69,0.194905984,9.135078995,26.56040514
10/03/2019 16:59,99,0,12.5,79.18,54.11,101.34,0,1,2,12.81,41.52,8.69,0.151139339,10.6251377,27.49549152
10/03/2019 17:00,99,0,12.44,79.18,55.26,101.34,0,1,2,12.82,41.87,8.69,0.150634279,8,36.63918273
10/03/2019 17:01,99,0,12.41,79.19,51.56,101.35,0,0,1,12.79,42.16,8.69,0.140919757,8.972884616,32.18370284
10/03/2019 17:02,99,0,12.43,79.2,52.93,101.36,0,0,1,12.65,40.84,8.69,0.151718054,14.50300097,28.0067681
10/03/2019 17:03,99,0,12.39,79.19,65.44,101.34,0,0,0,12.72,41.28,8.62,0.145941425,8,30.58496269
10/03/2019 17:04,99,0,12.37,79.18,58.08,101.33,0,0,0,12.75,42.16,8.62,0.145328513,8.147467155,30.4114116
10/03/2019 17:05,99,0,12.36,79.21,66.18,101.34,0,1,4,12.47,40.3,8.62,0.152949139,8,37.78715833
10/03/2019 17:06,99,0,12.37,79.17,56.28,101.33,0,1,2,12.71,42.44,8.69,0.181690235,8.979611172,30.7650668
10/03/2019 17:07,99,0,12.33,79.15,55.31,101.33,0,0,1,12.62,39.46,8.56,0.171039247,8,34.34050916
10/03/2019 17:08,99,0,12.34,79.14,56.24,101.33,0,0,0,12.59,41.34,8.56,0.161001171,8,34.35106014
10/03/2019 17:09,99,0,12.33,79.18,56.19,101.33,0,0,0,12.62,41.04,8.56,0.166130691,13.09093665,24.71048715
10/03/2019 17:10,99,0,12.27,79.18,52.52,101.33,0,0,1,12.58,41.95,8.56,0.162192797,8,30.18165677
10/03/2019 17:11,99,0,12.27,79.17,52.53,101.34,0,0,1,12.65,41.87,8.56,0.17894923,8,33.64621042
10/03/2019 17:12,99,0,12.26,79.16,49.79,101.33,0,0,0,12.65,41.23,8.5,0.153238497,8.499724148,31.02829229
10/03/2019 17:13,99,0.09,12.26,79.18,53.78,101.32,0,0,0,12.62,41.57,8.5,0.151723315,11.50881654,25.24559009
10/03/2019 17:14,99,0.09,12.19,79.2,55.25,101.33,0,0,1,12.58,42.16,8.44,0.150855243,9.853527097,28.40358435
10/03/2019 17:15,99,0,12.22,79.15,54.55,101.33,0,0,0,12.53,42.25,8.44,0.157244783,13.33298673,27.60340189
10/03/2019 17:16,99,0.1,12.22,79.17,57.18,101.33,0,1,1,12.55,38.28,8.44,0.144573553,9.135078995,29.2819912
10/03/2019 17:17,99,0.02,12.19,79.18,60.04,101.33,0,3,5,12.49,40.85,8.44,0.159343941,9.781299011,28.3541528
10/03/2019 17:18,99,0.11,12.19,79.11,52.72,101.34,0,1,2,12.49,43.02,8.44,0.185628128,8.863852736,29.56831197
10/03/2019 17:19,99,0.26,12.16,79.26,53.92,101.33,0,0,0,12.55,40.39,8.38,0.186280498,14.61572305,25.40832573
10/03/2019 17:20,99,0.34,12.12,79.17,57.99,101.34,0,1,1,12.51,39,8.38,0.154900987,8,32.7997786
10/03/2019 17:21,99,0.28,12.1,79.17,52.32,101.33,0,0,0,12.47,42.83,8.38,0.16255581,17.14122533,22.91021043
10/03/2019 17:22,99,0.22,12.12,79.1,58.96,101.34,0,0,2,12.45,42.14,8.31,0.172849047,9.006322607,33.83891607
10/03/2019 17:23,99,0.43,12.1,79.02,59.15,101.33,0,0,0,12.44,42.99,8.31,0.146054538,13.44319364,32.17451296
10/03/2019 17:24,99,0.36,12.07,78.9,66.04,101.32,9,12,13,12.24,38.61,8.25,2.850292857,21.37201233,23.24927577
10/03/2019 17:25,99,0.23,12.09,78.75,53.55,101.32,0,0,1,12.41,42.15,8.25,0.511702519,16.41670128,13.42001147
10/03/2019 17:26,99,0.15,12.09,78.78,58.43,101.32,0,1,2,12.38,41.96,8.31,0.215384606,17.53760216,20.26008449
10/03/2019 17:27,99,0.2,12.07,78.73,53.87,101.32,0,1,1,12.34,41.77,8.25,0.16306087,12.84771153,28.45495424
10/03/2019 17:28,99,0.04,12.06,78.67,61.44,101.32,0,1,2,12.38,39.03,8.25,0.150531688,9.501270105,33.04949397
10/03/2019 17:29,99,0,12.04,78.68,57.02,101.33,0,1,1,12.35,41.88,8.31,0.16306087,14.15074398,31.0004476
10/03/2019 17:30,99,0,11.99,78.74,53.94,101.33,0,0,2,12.35,41.53,8.31,0.154974642,8,34.03624302
10/03/2019 17:31,99,0,12,78.86,52.89,101.32,1,2,2,12.35,42.9,8.31,0.247053475,8,30.58496269
10/03/2019 17:32,99,0,12,78.93,56.26,101.31,0,1,1,12.35,41.35,8.31,0.171873123,8,38.59377018
10/03/2019 17:33,99,0,11.99,79.09,56.5,101.32,0,1,1,12.32,42.29,8.31,0.163316031,8,30.58496269
10/03/2019 17:34,99,0,12,79.17,54.54,101.33,0,1,1,12.3,44.01,8.31,0.172775392,8,30.58496269
10/03/2019 17:35,99,0.05,12,79.2,55.57,101.32,0,1,2,12.32,43.24,8.31,0.171583765,11.46258443,26.5099175
10/03/2019 17:36,99,0,12,79.23,53.87,101.33,0,1,1,12.3,42.88,8.31,0.154106569,11.50881654,26.45550787
10/03/2019 17:37,99,0.29,11.99,79.34,47.11,101.32,0,0,1,12.31,42.42,8.25,0.152517733,8,30.58496269
10/03/2019 17:38,99,0.02,11.97,79.44,48.39,101.32,0,0,0,12.31,42.7,8.25,0.148256286,8,30.58496269
10/03/2019 17:39,99,0.08,11.96,79.53,50.56,101.32,0,1,1,12.28,42.78,8.25,0.138689073,8,33.93720324
10/03/2019 17:40,99,0.08,11.97,79.59,49.78,101.32,0,0,1,12.3,42,8.25,0.164904867,8.09896869,33.77206015
10/03/2019 17:41,99,0.08,11.94,79.69,50.05,101.32,0,0,0,12.28,42.13,8.25,0.18267142,13.30386894,25.07012584
10/03/2019 17:42,99,0.16,11.94,79.81,55.22,101.32,0,1,3,12.25,42.35,8.25,0.178625676,13.15688393,32.1612524
10/03/2019 17:43,99,0.24,11.93,79.88,47.96,101.33,0,0,1,12.25,42.67,8.25,0.155445506,8,30.96192869
10/03/2019 17:44,99,0.04,11.93,79.98,54.43,101.32,0,1,2,12.24,42.96,8.25,0.15576906,8,28.43399776
10/03/2019 17:45,99,0.17,11.92,80.08,52.9,101.32,0,0,1,12.24,42.03,8.25,0.184005096,9.105928518,29.28341791
10/03/2019 17:46,99,0.17,11.9,80.19,51.84,101.32,0,1,1,12.21,41.63,8.25,0.148800804,8,30.58496269
10/03/2019 17:47,99,0.04,11.92,80.24,52.89,101.32,0,1,1,12.24,43.51,8.25,0.209681632,12.38642266,31.43264669
10/03/2019 17:48,99,0.03,11.9,80.32,53.32,101.32,0,1,2,12.23,42.76,8.25,0.164184104,8,31.40947902
10/03/2019 17:49,99,0.1,11.92,80.42,63.62,101.32,0,0,0,12.21,42.82,8.19,0.155553357,8,28.43399776
10/03/2019 17:50,99,0,11.9,80.43,47.77,101.32,0,1,2,12.2,42.74,8.19,0.177797061,8,27.08964468
10/03/2019 17:51,99,0.03,11.93,80.52,52.54,101.31,1,4,6,12.18,40.93,8.19,0.149090162,12.10008725,25.75965339
10/03/2019 17:52,99,0,11.92,80.57,61.29,101.32,0,1,2,12.18,44.14,8.25,0.207190527,8,29.91278615
10/03/2019 17:53,99,0.02,11.94,80.56,55.17,101.32,0,1,2,12.18,44.03,8.25,0.185417687,10.93419894,28.74961849
10/03/2019 17:54,99,0.04,11.93,80.63,50.28,101.31,0,1,3,12.15,42.63,8.19,0.169926536,17.53095285,30.00647195
10/03/2019 17:55,99,0.18,11.93,80.67,58.29,101.32,0,0,0,12.15,42.95,8.19,0.179170194,8,32.3876238
10/03/2019 17:56,99,0,11.89,80.67,55.74,101.32,0,0,1,12.17,43.3,8.12,0.151184058,18.55395639,28.00645901
10/03/2019 17:57,99,0.05,11.9,80.6,60.55,101.31,0,1,2,12.15,41.51,8.12,0.148766607,8,28.97173899
10/03/2019 17:58,99,0.19,11.89,80.56,54.64,101.32,0,1,2,12.14,44.25,8.12,0.154038176,12.91414142,27.81418847
10/03/2019 17:59,99,0.05,11.88,80.44,48.82,101.31,1,1,4,12.09,43.14,8.06,0.21560557,8,30.58496269
10/03/2019 18:00,99,0.19,11.89,80.32,51.12,101.32,0,1,1,12.11,42,8.06,0.154219682,8,32.95191167
10/03/2019 18:01,99,0.12,11.86,80.28,54.21,101.31,1,1,2,12.06,43.75,8.06,0.188271804,23.28571264,25.12917982
10/03/2019 18:02,99,0.12,11.88,80.26,54.57,101.31,0,2,3,12.06,42.74,8,0.157868217,8,30.58496269
10/03/2019 18:03,99,0.12,11.86,80.2,53.49,101.31,0,0,0,12.02,44.38,8,0.15808392,8,26.41746814
10/03/2019 18:04,99,0.12,11.83,80.25,50.73,101.31,0,0,0,12.06,43.1,8,0.167219727,8,27.08964468
10/03/2019 18:05,99,0.06,11.83,80.23,51.21,101.31,1,1,2,12.05,43.04,8,0.161227395,21.43489755,29.70065536
10/03/2019 18:06,99,0.2,11.83,80.21,54.22,101.32,1,2,5,12.05,43.79,8,0.17884664,14.72222266,22.67371555
10/03/2019 18:07,99,0,11.79,80.22,61.52,101.31,0,2,3,12.02,44.38,7.94,0.154366991,13.64631044,21.65453452
10/03/2019 18:08,99,0,11.81,80.16,53.63,101.32,0,1,1,12.02,44.73,7.94,0.16949513,8,26.68633875
10/03/2019 18:09,99,0,11.78,80.11,50.15,101.31,0,1,1,11.91,42.18,7.94,0.364779909,11.55190973,22.64060373
10/03/2019 18:10,99,0.13,11.78,80.02,52.85,101.3,1,1,3,11.98,42.64,7.88,0.18704598,8,25.20755036
10/03/2019 18:11,99,0.01,11.76,79.95,55.42,101.31,0,0,1,11.97,44.27,7.88,0.161011693,11.45377253,21.54618163
10/03/2019 18:12,99,0.01,11.73,79.82,53.05,101.31,0,1,3,11.98,44.62,7.88,0.193577569,13.66545169,23.91740782
10/03/2019 18:13,99,0.07,11.73,79.77,54.71,101.31,1,2,3,11.97,44.74,7.81,0.176826398,9.340230576,28.33549604
10/03/2019 18:14,99,0.07,11.72,79.65,58.24,101.31,1,1,1,11.94,45.13,7.81,0.190620861,11.15655954,26.19789542
10/03/2019 18:15,99,0.07,11.72,79.55,55.73,101.31,2,4,6,11.92,44.85,7.81,0.231749091,14.03750071,34.30094888
10/03/2019 18:16,99,0.07,11.66,79.45,53.95,101.31,0,1,1,11.92,44.77,7.75,0.27649166,8,30.97077757
10/03/2019 18:17,99,0.07,11.65,79.33,57.18,101.32,0,1,1,11.94,44.51,7.75,0.194666606,8,28.97173899
10/03/2019 18:18,99,0,11.65,79.32,51.8,101.31,0,1,3,11.92,44.41,7.75,0.170941918,8,26.01416221
10/03/2019 18:19,99,0,11.59,79.36,59.15,101.31,0,0,0,11.88,42.93,7.75,0.174227441,15.12401205,20.04989286
10/03/2019 18:20,99,0,11.57,79.33,46.54,101.32,0,0,3,11.76,44.32,7.75,0.169426736,12.58953946,23.70483865
10/03/2019 18:21,99,0,11.54,79.39,50.22,101.31,0,0,2,11.85,44.44,7.69,0.1701475,8.644905188,29.69155158
10/03/2019 18:22,99,0,11.54,79.35,57.14,101.31,0,1,2,11.84,42.91,7.69,0.160688138,8,27.62738591
10/03/2019 18:23,99,0,11.5,79.4,52.22,101.32,1,1,2,11.74,43.53,7.69,0.185099393,8.5146321,28.50051425
10/03/2019 18:24,99,0,11.51,79.39,56.11,101.31,0,0,2,11.8,44.53,7.69,0.169750291,11.80602952,25.70241802
10/03/2019 18:25,99,0,11.5,79.48,51.63,101.31,0,1,1,11.78,43.89,7.69,0.17386969,8,31.38293238
10/03/2019 18:26,99,0,11.47,79.59,52.96,101.31,0,0,2,11.8,43.67,7.75,0.144584075,8.577517326,29.9052943
10/03/2019 18:27,99,0,11.45,79.62,54.31,101.32,1,3,5,11.8,44.78,7.75,0.183907766,8,28.29956245
10/03/2019 18:28,99,0,11.41,79.7,59.75,101.32,0,1,2,11.76,45.42,7.75,0.264756896,18.96909861,32.23026916
10/03/2019 18:29,99,0,11.44,79.77,54.32,101.32,0,2,3,11.76,45.55,7.75,0.343722571,21.23897702,28.82307461
10/03/2019 18:30,99,0,11.44,79.82,58.81,101.31,1,1,3,11.71,45.87,7.75,0.254287414,9.173290677,28.12865829
10/03/2019 18:31,99,0,11.44,79.88,49.13,101.33,0,1,1,11.74,44.5,7.75,0.169426736,9.076785026,28.10779852
10/03/2019 18:32,99,0,11.38,80.03,51.97,101.33,0,0,0,11.73,44.11,7.75,0.149350583,15.93604603,20.16970905
10/03/2019 18:33,99,0,11.42,80.07,51.38,101.33,0,1,1,11.73,44.76,7.75,0.207632455,11.37310479,24.32982402
10/03/2019 18:34,99,0,11.34,80.34,57.87,101.33,0,1,2,11.7,43.86,7.75,0.161771914,10.67126725,27.03789667
10/03/2019 18:35,99,0,11.37,80.37,50.46,101.36,0,0,0,11.68,44.76,7.81,0.190081604,12.38945902,26.27016062
10/03/2019 18:36,99,0,11.37,80.52,59.8,101.35,0,0,0,11.68,44.37,7.81,0.173330433,9.986545296,27.57486139
10/03/2019 18:37,99,0,11.34,80.66,52.62,101.35,0,1,2,11.68,44.01,7.81,0.16592551,8.86318601,24.59499022
10/03/2019 18:38,99,0,11.34,80.73,47.94,101.35,0,1,2,11.64,44.93,7.81,0.238688411,8,28.43399776
10/03/2019 18:39,99,0,11.34,80.7,50,101.34,0,1,2,11.63,44.83,7.75,0.200051287,8,25.20755036
10/03/2019 18:40,99,0,11.37,80.74,53.02,101.35,3,5,5,11.64,44.58,7.75,0.374244531,9.923660071,28.32104628
10/03/2019 18:41,99,0,11.37,80.79,52.88,101.35,1,2,5,11.63,44.04,7.81,0.224893948,12.8628005,26.18719162
10/03/2019 18:42,99,0,11.35,80.85,49.97,101.35,1,4,5,11.64,45.81,7.81,0.179107061,12.51054351,25.27659577
10/03/2019 18:43,99,0,11.4,80.84,56.35,101.35,1,2,3,11.21,44.14,7.75,0.156574,12.06115397,24.19224947
10/03/2019 18:44,99,0,11.4,80.77,54.21,101.35,0,1,1,11.58,44.8,7.75,0.152494059,8,27.22407998
10/03/2019 18:45,99,0,11.41,80.69,51.5,101.36,0,0,1,11.57,44.27,7.75,0.150650062,14.03572132,20.38963293
10/03/2019 18:46,99,0,11.42,80.64,58.23,101.36,2,5,7,11.57,45.21,7.75,0.166901434,10.25220392,23.76689515
10/03/2019 18:47,99,0,11.42,80.61,49.82,101.38,0,0,0,11.58,45.49,7.69,0.166901434,12.45056485,18.08767678
10/03/2019 18:48,99,0,11.41,80.62,53.65,101.38,4,9,12,11.44,45.6,7.69,0.180951058,11.9126724,21.67828825
10/03/2019 18:49,99,0,11.4,80.6,58.6,101.38,1,4,5,11.57,45.02,7.69,0.159825327,12.07761878,19.06433066
10/03/2019 18:50,99,0,11.41,80.62,54.97,101.38,1,4,4,11.52,44.88,7.69,0.206985346,9.043017589,28.14753873
10/03/2019 18:51,99,0,11.4,80.66,55.81,101.38,1,5,5,11.56,45.19,7.69,0.156358297,8.63571659,24.86269436
10/03/2019 18:52,99,0,11.37,80.69,57.97,101.37,0,1,2,11.54,46.06,7.69,0.148703475,45.01632402,26.5675133
10/03/2019 18:53,99,0,11.37,80.69,53.64,101.38,1,4,5,11.54,44.97,7.69,0.187414254,11.80602952,24.22362963
10/03/2019 18:54,99,0,11.37,80.66,50.37,101.4,1,3,5,11.47,45.57,7.69,0.174232702,8.73385379,27.16703423
10/03/2019 18:55,99,0,11.37,80.62,51.31,101.4,5,14,17,11.52,45.3,7.62,0.167372298,8,26.82077406
10/03/2019 18:56,99,0,11.35,80.6,54.33,101.38,3,7,7,11.4,45.72,7.62,0.159212415,9.919956987,20.39372117
10/03/2019 18:57,99,0,11.34,80.63,49.41,101.38,1,2,3,11.5,45.55,7.56,0.191239034,8.162375108,29.72169019
10/03/2019 18:58,99,0,11.3,80.63,61.1,101.4,1,2,3,11.47,45.84,7.56,0.170044909,9.066969534,22.60750253
10/03/2019 18:59,99,0,11.32,80.67,55.81,101.37,0,1,2,11.44,46.04,7.56,0.156863358,9.019304442,26.42778724
10/03/2019 19:00,99,0,11.34,80.68,51.2,101.38,1,4,4,11.48,45.76,7.62,0.156034743,8,26.68633875
10/03/2019 19:01,99,0,11.32,80.69,54.17,101.38,7,15,20,11.47,45.75,7.56,0.18553606,10.82831964,24.70209997
10/03/2019 19:02,99,0,11.32,80.75,57.2,101.38,2,5,5,11.47,46.09,7.56,0.186511984,12.95826126,21.79210907
10/03/2019 19:03,99,0,11.31,80.79,51.3,101.38,3,8,11,11.44,46,7.5,0.172717521,9.723818427,25.59865906
10/03/2019 19:04,99,0,11.28,80.82,51.02,101.4,2,4,6,11.47,45.62,7.5,0.166470028,11.53283362,19.167736
10/03/2019 19:05,99,0,11.31,80.89,52.77,101.4,4,7,11,11.39,45.99,7.5,0.164086774,8,27.4929506
10/03/2019 19:06,99,0,11.28,80.86,55.87,101.41,0,1,1,11.36,47.1,7.44,0.155348176,8,19.15796149
10/03/2019 19:07,99,0,11.28,80.85,53.03,101.42,3,7,8,11.31,47.69,7.31,0.167445952,8,20.23344395
10/03/2019 19:08,99,0,11.25,80.86,59.06,101.41,0,0,1,11.14,48.56,7.12,0.158094442,8,23.45989135
10/03/2019 19:09,99,0,11.28,80.83,59.35,101.41,1,3,4,11.31,49.27,7.06,0.147767008,11.34627919,16.69858195
10/03/2019 19:10,99,0,11.28,80.76,51.82,101.42,5,10,11,11.24,49.9,7,0.266277338,8.378920357,25.29934793
10/03/2019 19:11,99,0,11.3,80.7,53.88,101.42,0,1,2,11.27,49.82,6.88,0.182034834,9.521182113,19.78754874
10/03/2019 19:12,99,0,11.3,80.64,48.22,101.42,0,0,1,11.24,50.79,6.75,0.201135062,8,21.44336173
10/03/2019 19:13,99,0,11.3,80.53,50.49,101.43,1,4,5,11.26,50.11,6.56,0.196657912,8.362520689,18.73131826
10/03/2019 19:14,99,0,11.27,80.45,60.66,101.43,0,1,1,11,51.15,6.56,0.186222627,8,19.15796149
10/03/2019 19:15,99,0,11.25,80.37,56.72,101.43,1,3,4,11.21,50.76,6.44,0.164954847,10.12374051,28.11334929
10/03/2019 19:16,99,0,11.24,80.28,50.52,101.43,0,1,1,11.27,50.91,6.44,0.161561472,8,24.93867974
10/03/2019 19:17,99,0,11.21,80.19,55.43,101.44,0,1,2,11.23,51.3,6.44,0.168784889,8,27.62738591
10/03/2019 19:18,99,0,11.24,80.07,54.29,101.44,0,1,4,11.2,50.99,6.31,0.149247993,8,19.96457334
10/03/2019 19:19,99,0,11.2,79.92,52.24,101.43,7,15,19,11.21,51.63,6.31,0.184457546,10.46563671,20.96143958
10/03/2019 19:20,99,0,11.18,79.78,51.17,101.44,0,1,1,11.2,50.73,6.25,0.299540304,11.16015506,20.54738098
10/03/2019 19:21,99,0,11.15,79.74,49.77,101.44,0,0,1,11.03,51.76,6.12,0.169182098,12.28067868,19.09422421
10/03/2019 19:22,99,0,11.14,79.62,50.92,101.44,1,2,2,11.13,52.07,6.12,0.163876332,11.67597616,16.31056829
10/03/2019 19:23,99,0,11.11,79.58,53.13,101.44,2,4,7,11.11,51.53,6.19,0.18196644,11.18938569,18.36201512
10/03/2019 19:24,99,0,11.08,79.52,47.44,101.44,5,10,11,11.09,51.54,6.12,0.187924575,8,19.96457334
10/03/2019 19:25,99,0,11.08,79.41,52.12,101.43,0,0,1,11.09,52.73,6.06,0.176405514,9.10194853,29.58474611
10/03/2019 19:26,99,0,11.03,79.28,52.72,101.44,2,5,7,11.03,51.98,6.06,0.169437258,8,20.23344395
10/03/2019 19:27,99,0,11.03,79.15,55.07,101.43,4,8,8,11.02,51.99,6,0.181427183,8.964906972,18.82899394
10/03/2019 19:28,99,0,11.01,79.03,60.7,101.42,1,2,4,10.99,51.64,6,0.439215823,9.937251221,24.40642719
10/03/2019 19:29,99,0,10.99,78.86,54.17,101.42,1,3,3,10.99,51.21,6,0.239453893,12.83973389,23.67926053
10/03/2019 19:30,99,0,10.96,78.7,60.55,101.41,1,1,3,10.99,51.16,5.94,0.183197525,8.731561269,14.53281328
10/03/2019 19:31,99,0,10.93,78.57,48.17,101.41,1,3,4,10.96,51.44,5.94,0.193956365,14.59562656,22.82270393
10/03/2019 19:32,99,0,10.9,78.44,55.45,101.41,0,0,0,10.96,51.09,5.88,0.17673433,11.82902077,17.60924159
10/03/2019 19:33,99,0,10.86,78.23,50.61,101.41,0,0,1,10.96,51.33,5.88,0.191901926,8,19.56126741
10/03/2019 19:34,99,0,10.83,78.11,48.5,101.4,0,1,2,10.93,51.08,5.88,0.171173404,12.90887564,17.68273544
10/03/2019 19:35,99,0,10.79,78,49.25,101.4,3,5,5,10.86,52.06,5.94,0.173811818,9.845549453,21.69120766
10/03/2019 19:36,99,0,10.79,77.85,57.62,101.4,0,0,0,10.87,51.34,5.81,0.164097296,8,19.96457334
10/03/2019 19:37,99,0,10.73,77.71,53.27,101.4,0,1,2,10.87,52.06,5.81,0.160051552,11.14385979,15.05471091
10/03/2019 19:38,99,0,10.68,77.57,59.2,101.4,2,2,4,10.82,52.04,5.81,0.187895639,9.222883599,17.44990403
10/03/2019 19:39,99,0,10.66,77.48,52.1,101.4,1,2,2,10.79,51.36,5.81,0.18493367,8,19.56126741
10/03/2019 19:40,99,0,10.63,77.41,50.29,101.39,0,1,1,10.79,51.28,5.81,0.225704149,15.01142436,9.024264425
10/03/2019 19:41,99,0,10.59,77.31,48.49,101.4,0,0,0,10.75,51.37,5.81,0.174101176,8.72358674,17.09646919
10/03/2019 19:42,99,0,10.56,77.27,50.69,101.39,0,1,2,10.76,51.3,5.88,0.191686223,8.992796624,23.36697166
10/03/2019 19:43,99,0,10.52,77.26,57.95,101.39,0,0,1,10.73,51.3,5.88,0.176665936,9.780357717,17.19713
10/03/2019 19:44,99,0,10.5,77.27,52.18,101.39,3,5,6,10.6,52.37,5.88,0.182839774,8,18.48578495
10/03/2019 19:45,99,0,10.46,77.31,51.87,101.39,3,4,5,10.66,52.99,5.88,0.1884007,8,18.48578495
10/03/2019 19:46,99,0,10.43,77.28,50.92,101.4,0,0,2,10.6,51.65,5.94,0.17764186,16.35714079,16.85098971
10/03/2019 19:47,99,0,10.39,77.29,61.61,101.4,0,1,1,10.62,51.56,5.94,0.177931218,8.72358674,20.18848128
10/03/2019 19:48,99,0,10.36,77.36,57.81,101.39,0,1,2,10.6,51.56,6,0.17175738,10.6610002,16.16071978
10/03/2019 19:49,99,0,10.35,77.43,55.09,101.4,1,1,2,10.56,51.48,6.06,0.188729515,10.46563671,16.79394502
10/03/2019 19:50,99,0,10.33,77.43,52.17,101.4,0,1,1,10.56,51.36,6.12,0.195192711,8,17.94804371
10/03/2019 19:51,99,0,10.31,77.53,49.84,101.4,0,1,1,10.53,51.17,6.19,0.192304396,8,17.27586717
10/03/2019 19:52,99,0,10.31,77.6,54.96,101.4,0,2,2,10.5,51.13,6.19,0.188077145,12.30595611,18.7956051
10/03/2019 19:53,99,0,10.28,77.71,47.88,101.38,0,0,0,10.5,50.98,6.25,0.178509933,8,18.75465556
10/03/2019 19:54,99,0,10.27,77.87,48.46,101.39,0,1,2,10.49,51.03,6.31,0.218554387,8,22.51884419
10/03/2019 19:55,99,0,10.22,77.94,47.9,101.39,8,14,18,10.47,51.07,6.31,0.210649665,12.12982761,17.65853407
10/03/2019 19:56,99,0,10.22,77.94,50.64,101.39,15,23,29,10.45,51.04,6.31,0.237331061,8,19.2923968
10/03/2019 19:57,99,0,10.22,77.99,50.56,101.39,3,5,7,10.43,51.11,6.38,0.208879323,11.82902077,17.7436769
10/03/2019 19:58,99,0,10.19,78.07,50.9,101.39,2,5,6,10.4,51.01,6.38,0.195482068,9.408865732,18.70981383
10/03/2019 19:59,99,0,10.22,78.14,48.63,101.39,24,35,39,10.42,50.96,6.38,0.228847624,8,22.11553827
10/03/2019 20:00,99,0,10.21,78.25,58.92,101.39,6,8,9,10.4,50.86,6.44,0.223973265,9.751127086,20.05467241
10/03/2019 20:01,99,0,10.17,78.38,54.06,101.39,0,0,1,10.42,50.76,6.44,0.195192711,17.06142551,18.4419669
10/03/2019 20:02,99,0,10.17,78.49,51.34,101.39,1,2,3,10.39,50.92,6.44,0.186561964,28.36693121,26.27971305
10/03/2019 20:03,99,0,10.15,78.55,51.9,101.39,0,1,2,10.39,50.88,6.44,0.196384338,12.28067868,13.04463534
10/03/2019 20:04,99,0,10.15,78.54,50.23,101.39,3,5,6,10.39,50.96,6.44,0.197757471,8.342099115,22.25067001
10/03/2019 20:05,99,0,10.15,78.54,49.5,101.39,0,0,1,10.35,50.83,6.5,0.240366685,22.90694783,26.65586759
10/03/2019 20:06,99,0,10.12,78.59,50.74,101.39,14,21,24,10.36,50.93,6.44,0.25964842,8,23.72876197
10/03/2019 20:07,99,0,10.14,78.52,60.15,101.39,2,3,4,10.36,50.92,6.5,0.196673695,10.90232043,13.99462059
10/03/2019 20:08,99,0,10.12,78.52,52.99,101.38,1,3,4,10.35,51,6.44,0.284961944,8.255000693,23.96639807
10/03/2019 20:09,99,0,10.08,78.57,52.77,101.39,3,4,5,10.35,50.91,6.44,0.206496069,12.12982761,22.22933455
10/03/2019 20:10,99,0,10.09,78.55,50.18,101.38,1,2,3,10.32,51.06,6.44,0.174032782,10.02167795,18.66078414
10/03/2019 20:11,99,0,10.04,78.52,49.23,101.38,1,3,5,10.31,50.98,6.44,0.185443992,9.891607311,20.69595594
10/03/2019 20:12,99,0,10.05,78.48,49.17,101.39,0,1,1,10.28,50.95,6.44,0.167603784,9.751127086,23.68442574
10/03/2019 20:13,99,0,10.02,78.45,51.12,101.38,0,0,0,10.29,50.84,6.44,0.205412293,9.964460742,15.77054512
10/03/2019 20:14,99,0,10.01,78.48,52.16,101.38,6,10,11,10.29,51.01,6.44,0.233506281,8,17.94804371
10/03/2019 20:15,99,0,10.01,78.49,47.53,101.38,2,3,3,10.28,51.06,6.38,0.195697771,8.306450844,22.56149435
10/03/2019 20:16,99,0,10.02,78.37,57.6,101.38,0,0,0,10.28,51.03,6.38,0.177318306,10.47606264,26.99875838
10/03/2019 20:17,99,0,10,78.3,50.03,101.38,2,4,6,10.25,51.03,6.44,0.200322231,12.75530716,17.05685521
10/03/2019 20:18,99,0,10,78.3,52.52,101.39,1,2,4,10.23,51.05,6.38,0.173346216,15.37467459,11.28546879
10/03/2019 20:19,99,0,9.98,78.28,47.72,101.39,1,3,6,10.23,50.94,6.44,0.1748272,11.18938569,19.30306227
10/03/2019 20:20,99,0,9.98,78.31,50.64,101.38,0,2,2,10.23,51.1,6.38,0.190136845,12.61718639,25.84661566
10/03/2019 20:21,99,0,9.98,78.24,53.93,101.37,0,1,1,10.21,51.05,6.38,0.209202877,16.12098358,13.90247093
10/03/2019 20:22,99,0,9.94,78.32,48.92,101.38,0,2,2,10.23,50.61,6.44,0.179809411,8,20.77118519
10/03/2019 20:23,99,0,9.9,78.36,49.53,101.38,1,3,4,10.23,50.76,6.44,0.168471856,10.31671773,15.22154572
10/03/2019 20:24,99,0,9.87,78.46,56.04,101.38,0,1,2,10.21,50.7,6.38,0.168687559,8,21.57779704
10/03/2019 20:25,99,0,9.87,78.59,51.56,101.38,0,3,3,10.09,51,6.38,0.171433825,8,19.2923968
10/03/2019 20:26,99,0,9.9,78.58,45.78,101.39,0,1,3,10.19,50.83,6.38,0.181976962,10.97146218,15.39203746
10/03/2019 20:27,99,0,9.84,78.79,54.02,101.4,0,1,1,10.16,50.58,6.38,0.174935052,11.60144212,18.41481551
10/03/2019 20:28,99,0,9.83,78.99,49.26,101.4,0,0,1,10.12,50.38,6.38,0.166701514,9.075843732,15.33755202
10/03/2019 20:29,99,0,9.81,79.05,53.41,101.4,0,0,0,10.18,50.48,6.38,0.190499857,8.538649186,21.21274238
10/03/2019 20:30,99,0,9.81,79.11,54.99,101.4,3,3,4,10.18,50.41,6.38,0.175224409,12.22692167,19.56079566
10/03/2019 20:31,99,0,9.8,79.23,49.66,101.4,1,2,3,10.13,50.68,6.38,0.199743516,8,17.94804371
10/03/2019 20:32,99,0,9.8,79.28,56.73,101.41,0,0,0,10.12,50.33,6.31,0.164862779,11.37348871,15.18777123
10/03/2019 20:33,99,0,9.81,79.34,55.82,101.41,0,0,0,10.13,50.24,6.31,0.165872899,9.604229221,20.63085945
10/03/2019 20:34,99,0,9.83,79.45,57.2,101.41,1,3,4,10.15,50.35,6.31,0.187430037,10.84510322,17.42284106
10/03/2019 20:35,99,0,9.78,79.51,53.98,101.41,0,1,1,10.13,50.42,6.31,0.162263822,12.53353475,18.52777242
10/03/2019 20:36,99,0,9.78,79.59,54.34,101.42,0,0,1,10.06,50.6,6.31,0.162950388,11.34627919,16.69858195
10/03/2019 20:37,99,0,9.83,79.64,50.91,101.42,0,0,1,10.11,50.51,6.31,0.209021371,10.80789806,24.99500432
10/03/2019 20:38,99,0,9.84,79.67,49.76,101.41,0,1,1,10.08,50.22,6.31,0.190392006,11.19736022,18.08375944
10/03/2019 20:39,99,0,9.8,79.73,47.92,101.42,0,0,0,10.05,50.41,6.31,0.186022707,16.12895811,16.17848611
10/03/2019 20:40,99,0,9.84,79.73,52.42,101.42,0,0,0,10.06,50.2,6.31,0.168256153,10.36854265,17.8492602
10/03/2019 20:41,99,0,9.83,79.75,50.85,101.43,0,1,3,10.09,50.08,6.31,0.210757516,8,20.36787926
10/03/2019 20:42,99,0,9.84,79.85,49.96,101.42,0,0,0,10.09,49.68,6.31,0.161140588,10.57795309,13.43531476
10/03/2019 20:43,99,0,9.83,79.97,66.44,101.43,0,0,1,10.11,49.42,6.31,0.160311973,9.317163964,22.71635972
10/03/2019 20:44,99,0,9.8,80.19,47.08,101.43,0,1,2,10.11,49.13,6.31,0.152657151,15.8287553,15.32187091
10/03/2019 20:45,99,0,9.77,80.26,54.66,101.43,2,2,3,9.97,49.55,6.31,0.189274034,19.46742501,17.0891834
10/03/2019 20:46,99,0,9.8,80.27,52.43,101.43,0,0,1,10.08,49.27,6.25,0.164573421,9.891607311,17.06620262
10/03/2019 20:47,99,0,9.81,80.27,52.31,101.43,0,0,0,10.02,49.61,6.25,0.161395749,8,19.15796149
10/03/2019 20:48,99,0,9.8,80.3,47.64,101.43,0,0,2,10.02,49.77,6.25,0.164647076,11.30063528,13.79472256
10/03/2019 20:49,99,0,9.8,80.33,51.8,101.43,0,0,0,10.05,49.66,6.25,0.161758761,11.37348871,12.90237099
10/03/2019 20:50,99,0,9.78,80.35,50.28,101.44,0,1,3,10.03,49.65,6.25,0.186277868,8.112154143,19.02596956
10/03/2019 20:51,99,0,9.78,80.4,52.4,101.43,0,1,2,10.02,49.59,6.25,0.180716942,11.65289227,15.39668809
10/03/2019 20:52,99,0,9.8,80.36,52.46,101.43,0,0,1,10.02,49.9,6.19,0.184796883,10.36854265,20.53796637
10/03/2019 20:53,99,0,9.81,80.33,47.47,101.44,0,1,2,9.99,49.88,6.19,0.205667454,8.783386182,20.92471639
10/03/2019 20:54,99,0,9.8,80.35,54.35,101.43,0,0,1,9.94,49.71,6.19,0.203357855,11.37348871,14.7844653
10/03/2019 20:55,99,0,9.78,80.43,50.05,101.43,0,0,1,10.02,49.43,6.12,0.182447826,14.76372054,13.07997065
10/03/2019 20:56,99,0,9.77,80.43,55.65,101.43,0,0,1,10.02,49.39,6.12,0.156918599,8,20.36787926
10/03/2019 20:57,99,0,9.77,80.43,50.69,101.43,0,1,2,9.98,49.81,6.12,0.172301898,8.112154143,21.04249918
10/03/2019 20:58,99,0,9.78,80.39,61.41,101.43,0,0,0,9.98,49.99,6.06,0.177754973,15.82852603,19.48963529
10/03/2019 20:59,99,0,9.71,80.56,52.41,101.43,0,0,0,9.98,49.4,6.06,0.156487193,12.30618538,14.62784072
10/03/2019 21:00,99,0,9.68,80.63,50.9,101.42,0,0,0,9.94,49.31,6,0.153740927,8,17.41030248
10/03/2019 21:01,99,0,9.73,80.55,50.4,101.42,0,0,0,9.97,49.59,6,0.156702896,8.255000693,17.37906797
10/03/2019 21:02,99,0,9.74,80.5,54.02,101.42,0,0,1,9.94,49.62,6,0.186675077,10.49284623,20.39167601
10/03/2019 21:03,99,0,9.73,80.44,50.71,101.42,0,0,0,9.97,49.37,6,0.158762595,16.88854184,12.05810007
10/03/2019 21:04,99,0,9.67,80.5,50.15,101.42,0,0,0,9.95,49.08,5.94,0.152912312,10.13261471,16.64813061
10/03/2019 21:05,99,0,9.68,80.43,54.83,101.41,1,1,4,9.91,49.06,5.94,0.157894523,13.22898051,11.25642166
10/03/2019 21:06,99,0,9.67,80.33,50.82,101.42,1,2,3,9.94,49,5.94,0.148435161,20.52419599,15.84549113
10/03/2019 21:07,99,0,9.64,80.26,53.65,101.42,0,0,0,9.91,48.97,5.94,0.149155925,8,20.77118519
10/03/2019 21:08,99,0,9.66,80.18,48.29,101.42,0,0,0,9.89,48.92,5.88,0.154251248,13.62609601,12.2678529
10/03/2019 21:09,99,0,9.63,80.08,54.17,101.43,0,0,1,9.88,49.6,5.88,0.161327355,14.18357012,11.47733764
10/03/2019 21:10,99,0,9.64,79.99,51.1,101.43,0,0,0,9.84,49.33,5.81,0.167177639,12.55661865,14.60198152
10/03/2019 21:11,99,0,9.63,79.89,51.54,101.43,0,0,2,9.86,49.26,5.81,0.153672533,11.49984767,16.11454441
10/03/2019 21:12,99,0,9.63,79.74,54,101.43,0,0,0,9.86,49.67,5.75,0.183860417,14.95112838,13.66602602
10/03/2019 21:13,99,0,9.63,79.55,52.27,101.43,0,0,0,9.85,49.49,5.75,0.164578682,11.99608103,17.950373
10/03/2019 21:14,99,0,9.63,79.41,47.56,101.44,0,1,1,9.85,49.61,5.69,0.189744897,10.0908197,20.99924817
10/03/2019 21:15,99,0,9.58,79.29,46.3,101.44,0,1,2,9.8,49.64,5.69,0.181874372,11.41727911,13.92631742
10/03/2019 21:16,99,0,9.56,79.16,56.03,101.45,0,0,0,9.82,49.69,5.62,0.164323521,9.788332246,19.7420158
10/03/2019 21:17,99,0,9.56,79,50.71,101.45,0,0,0,9.78,50.02,5.56,0.17985413,11.92842169,18.02999991
10/03/2019 21:18,99,0,9.54,78.84,56.64,101.45,0,1,1,9.76,50.04,5.56,0.281250276,11.92842169,15.74459967
10/03/2019 21:19,99,0,9.53,78.71,50.37,101.45,0,0,1,9.76,49.81,5.5,0.172522862,8,14.31829039
10/03/2019 21:20,99,0,9.49,78.53,47.96,101.44,0,0,2,9.75,49.9,5.44,0.15692386,11.76953611,14.31836518
10/03/2019 21:21,99,0,9.49,78.46,54.72,101.46,0,0,0,9.71,49.81,5.44,0.154324903,12.72901625,12.78586658
10/03/2019 21:22,99,0,9.43,78.4,49.81,101.46,0,2,2,9.74,49.73,5.44,0.159307114,10.83213794,16.63148779
10/03/2019 21:23,99,0,9.42,78.36,48.2,101.46,0,0,1,9.72,49.83,5.44,0.155408678,12.36949692,12.13349511
10/03/2019 21:24,99,0,9.4,78.22,56.78,101.46,0,1,2,9.71,49.85,5.38,0.158149683,16.95610017,15.07060414
10/03/2019 21:25,99,0,9.36,78.16,52.49,101.47,1,2,2,9.69,49.7,5.38,0.186896041,10.98416856,12.01620087
10/03/2019 21:26,99,0,9.33,78.17,64.1,101.46,0,0,1,9.68,49.44,5.31,0.17512708,8,16.60369063
10/03/2019 21:27,99,0,9.29,78.14,51.11,101.46,0,0,1,9.58,49.55,5.31,0.149524198,8.20317578,18.91884804
10/03/2019 21:28,99,0,9.29,78.13,51.67,101.46,0,0,1,9.62,49.78,5.31,0.147901165,12.24116591,14.70436081
10/03/2019 21:29,99,0,9.26,78.02,51.26,101.46,0,0,0,9.62,49.75,5.31,0.148984941,11.53665193,10.8282532
10/03/2019 21:30,99,0,9.23,77.99,53.41,101.46,0,0,1,9.56,50.03,5.25,0.153785645,14.76372054,10.52569979
10/03/2019 21:31,99,0,9.22,77.89,57.08,101.46,0,0,0,9.56,49.82,5.25,0.161984986,9.210177216,15.04502237
10/03/2019 21:32,99,0,9.19,77.82,48.61,101.46,0,2,2,9.56,49.97,5.19,0.165054807,15.54707219,11.48588348
10/03/2019 21:33,99,0,9.15,77.83,53.26,101.46,0,0,0,9.54,49.62,5.19,0.148769238,8,18.48578495
10/03/2019 21:34,99,0,9.13,77.76,52.05,101.46,0,1,1,9.54,49.75,5.19,0.169566154,8,24.80424444
10/03/2019 21:35,99,0,9.09,77.78,53.18,101.46,0,1,1,9.5,49.83,5.19,0.169026897,15.30338537,9.890579225
10/03/2019 21:36,99,0,9.11,77.64,52.59,101.47,0,0,0,9.51,49.71,5.19,0.155198236,11.76953611,9.478694078
10/03/2019 21:37,99,0,9.09,77.58,52.15,101.47,0,0,0,9.44,49.65,5.12,0.145699417,12.70059502,12.14713841
10/03/2019 21:38,99,0,9.06,77.61,52.43,101.46,0,1,1,9.47,49.92,5.12,0.142340239,12.17220953,11.9623727
10/03/2019 21:39,99,0,9.02,77.58,51.67,101.46,2,3,4,9.41,49.89,5.12,0.166320088,8.229723266,14.72011029
10/03/2019 21:40,99,0,9.02,77.59,53.42,101.46,0,0,0,9.25,49.89,5.06,0.155198236,14.48303888,10.45272241
10/03/2019 21:41,99,0,8.99,77.57,50.67,101.46,1,2,2,9.38,49.87,5.06,0.159783238,8,15.93151409
10/03/2019 21:42,99,0,8.96,77.55,52.73,101.46,3,5,6,9.37,49.68,5,0.172998987,12.47405009,10.66609552
10/03/2019 21:43,99,0,8.96,77.47,48.69,101.47,0,0,0,9.34,50.19,5,0.177118386,10.61920519,11.639107
10/03/2019 21:44,99,0,8.96,77.36,50.79,101.47,0,0,0,9.09,50.21,5,0.165599325,16.06123059,11.14965154
10/03/2019 21:45,99,0,8.94,77.28,49.57,101.47,1,2,3,9.3,49.52,5,0.164152537,8,21.17449111
10/03/2019 21:46,99,0,8.92,77.2,51.34,101.48,0,0,0,9.3,49.95,4.94,0.16155358,8.934237251,13.89098211
10/03/2019 21:47,99,0,8.9,77.14,49.98,101.47,0,0,0,9.31,49.8,4.94,0.159243981,8,17.94804371
10/03/2019 21:48,99,0,8.91,77.13,51.88,101.48,0,0,0,9.28,49.65,4.94,0.153030685,8,17.41030248
10/03/2019 21:49,99,0,8.87,77.16,51.37,101.48,0,0,3,9.28,49.7,4.94,0.160651311,11.76953611,13.24288271
10/03/2019 21:50,99,0,8.84,77.11,57.68,101.48,4,6,6,9.25,49.9,4.88,0.184341803,14.30691038,9.58452199
10/03/2019 21:51,99,0,8.81,77.13,52.07,101.48,0,0,0,9.23,49.96,4.88,0.162098099,17.24079883,4.652899943
10/03/2019 21:52,99,0,8.78,77.09,53.42,101.49,2,4,4,9.21,49.89,4.88,0.174519429,9.286494244,14.95520641
10/03/2019 21:53,99,0,8.78,77.08,51.72,101.49,3,5,6,9.18,49.94,4.88,0.15913613,10.88889363,13.87598701
10/03/2019 21:54,99,0,8.75,77.09,50,101.49,0,0,1,9.15,49.91,4.81,0.152094219,14.91047667,6.588796851
10/03/2019 21:55,99,0,8.74,77.13,51.62,101.5,8,15,18,9.13,49.9,4.81,0.199651447,8.758108755,13.82939354
10/03/2019 21:56,99,0,8.71,77.09,51.71,101.5,1,3,3,9.13,50.12,4.81,0.163289726,8,15.12490224
10/03/2019 21:57,99,0,8.67,77.04,51.29,101.5,0,2,2,9.11,50.17,4.75,0.151844319,12.53866066,11.53110381
10/03/2019 21:58,99,0,8.65,76.99,55.21,101.5,0,0,0,9.1,50.07,4.69,0.155021991,12.47405009,10.66609552
10/03/2019 21:59,99,0,8.62,76.99,50.84,101.5,2,4,5,8.94,50.27,4.69,0.153035946,11.68868255,14.01021416
10/03/2019 22:00,99,0,8.61,76.98,58.36,101.5,3,6,9,9.07,50.3,4.69,0.155021991,10.7916028,11.43621575
10/03/2019 22:01,99,0,8.61,76.95,56.6,101.5,0,1,2,9.04,50.37,4.69,0.155311349,10.7916028,12.51169822
10/03/2019 22:02,99,0,8.57,76.91,52.25,101.51,0,1,1,9.03,50.41,4.62,0.146538554,11.00826644,11.58453465
10/03/2019 22:03,99,0,8.55,76.91,53.02,101.51,0,1,2,9.01,50.43,4.62,0.155311349,8,12.839502
10/03/2019 22:04,99,0,8.55,76.9,51.15,101.51,1,3,6,8.97,50.49,4.69,0.313434727,16.73525327,9.684231413
10/03/2019 22:05,99,0,8.54,76.92,46.56,101.51,0,0,0,8.99,50.48,4.62,0.190952307,12.70059502,11.47496187
10/03/2019 22:06,99,0,8.48,77.01,51.31,101.51,10,20,22,8.96,50.6,4.62,0.184415457,12.18640367,9.660267662
10/03/2019 22:07,99,0,8.47,76.96,54.07,101.52,0,0,1,8.93,50.86,4.56,0.153075404,12.24116591,6.234936387
10/03/2019 22:08,99,0,8.47,76.87,51.7,101.53,0,0,0,8.91,50.68,4.56,0.161740348,9.317163964,7.928475807
10/03/2019 22:09,99,0,8.45,76.84,56.29,101.52,0,0,0,8.9,50.63,4.62,0.153619922,11.11543855,2.720110926
10/03/2019 22:10,99,0,8.43,76.91,52.39,101.52,0,0,1,8.91,50.76,4.62,0.270830774,8.431358458,13.40732747
10/03/2019 22:11,99,0,8.41,76.95,51.09,101.52,1,3,3,8.86,50.86,4.56,0.228040053,15.14658964,7.117532148
10/03/2019 22:12,99,0,8.4,76.85,50.96,101.52,1,3,4,8.85,50.88,4.56,0.177594511,11.76953611,12.83957679
10/03/2019 22:13,99,0,8.37,76.86,52.4,101.52,0,0,2,8.81,50.83,4.62,0.155350807,8,10.15079583
10/03/2019 22:14,99,0,8.37,76.84,53.15,101.51,0,0,1,8.81,50.9,4.56,0.148348354,11.11543855,11.86171189
10/03/2019 22:15,99,0,8.34,76.89,52.24,101.52,0,2,2,8.77,50.94,4.56,0.149142772,13.06704615,7.817245585
10/03/2019 22:16,99,0,8.33,76.96,49.91,101.52,0,1,3,8.8,50.99,4.56,0.149466326,16.22316494,16.60535724
10/03/2019 22:17,99,0,8.3,77.03,47.81,101.52,0,0,0,8.66,51.4,4.5,0.137442205,15.54707219,15.25007211
10/03/2019 22:18,99,0,8.3,77.05,56.13,101.51,1,3,3,8.74,51.53,4.5,0.145352188,13.8537057,9.311277515
10/03/2019 22:19,99,0,8.29,76.97,53.29,101.52,0,1,3,8.68,51.46,4.5,0.157739322,8,18.88909087
10/03/2019 22:20,99,0,8.29,76.97,53.29,101.52,0,1,3,8.68,51.46,4.5,0.157739322,8,18.88909087
10/03/2019 22:21,99,0,8.27,76.92,54.37,101.51,0,0,0,8.7,51.34,4.5,0.154487995,9.423109972,9.82031973
10/03/2019 22:22,99,0,8.23,76.94,59.02,101.52,0,0,0,8.7,51.35,4.5,0.149142772,11.12963269,12.78605425
10/03/2019 22:23,99,0,8.21,76.94,52.31,101.51,0,0,0,8.68,51.54,4.5,0.150878917,11.42855846,10.55216028
10/03/2019 22:24,99,0,8.21,76.92,50.05,101.52,0,0,0,8.66,51.6,4.5,0.146833173,11.91629224,9.978156315
10/03/2019 22:25,99,0,8.19,77.03,52.55,101.51,0,0,0,8.63,51.49,4.5,0.144773473,8,15.39377286
10/03/2019 22:26,99,0,8.17,77.08,50.76,101.5,0,0,0,8.61,51.95,4.5,0.190849717,10.96046895,16.21158702
10/03/2019 22:27,99,0,8.16,77.06,50,101.5,0,0,1,8.61,51.55,4.44,0.161711412,9.994424796,13.04657487
10/03/2019 22:28,99,0,8.13,77.05,50.38,101.5,0,3,3,8.49,51.88,4.44,0.195474177,8.658707837,14.21524707
10/03/2019 22:29,99,0,8.13,77.02,52.37,101.51,1,3,4,8.54,51.89,4.44,0.230065556,16.28361432,11.02236795
10/03/2019 22:30,99,0,8.12,76.92,55.95,101.5,2,2,3,8.53,51.67,4.44,0.182837143,9.30373716,15.4726548
10/03/2019 22:31,99,0,8.1,76.98,51.3,101.51,0,0,0,8.47,52,4.44,0.164202517,18.40566328,12.55803093
10/03/2019 22:32,99,0,8.1,77.06,49.28,101.51,0,0,0,8.53,51.9,4.5,0.151457632,9.68660626,11.25787531
10/03/2019 22:33,99,0,8.05,77.08,51.55,101.51,0,0,0,8.53,51.93,4.5,0.145028634,9.896733219,11.01058117
10/03/2019 22:34,99,0,8.06,77.16,50.6,101.51,0,0,0,8.5,52.16,4.5,0.14455777,8,12.839502
10/03/2019 22:35,99,0,8.03,77.17,49,101.52,2,4,6,8.5,52.37,4.5,0.153262171,19.92186336,10.77364589
10/03/2019 22:36,99,0,8.05,77.19,47.96,101.51,0,0,0,8.47,52.36,4.44,0.145028634,8,15.52820816
10/03/2019 22:37,99,0,8.03,77.27,61.23,101.51,0,0,0,8.47,52.14,4.44,0.155356068,8.149675352,14.54544644
10/03/2019 22:38,99,0,8.02,77.33,51.42,101.52,0,1,1,8.43,52.66,4.44,0.149505784,8.718595987,18.31226048
10/03/2019 22:39,99,0,7.98,77.36,49.76,101.52,15,20,23,8.44,52.24,4.44,0.574343167,8.518369614,14.51484358
10/03/2019 22:40,99,0,8,77.3,50.9,101.52,0,0,0,8.43,52.41,4.38,0.196665804,9.95149546,10.54282668
10/03/2019 22:41,99,0,7.99,77.25,48.24,101.52,0,0,0,8.39,52.4,4.31,0.15763147,9.530282085,15.07160338
10/03/2019 22:42,99,0,8,77.23,50.5,101.52,0,1,1,8.42,52.42,4.38,0.161495709,10.56724874,14.92670088
10/03/2019 22:43,99,0,7.99,77.24,43.23,101.52,0,0,0,8.39,52.41,4.38,0.149397933,12.15240521,8.624797296
10/03/2019 22:44,99,0,7.95,77.29,52.04,101.53,0,0,0,8.39,52.51,4.38,0.14918223,11.17588793,7.085334457
10/03/2019 22:45,99,0,7.93,77.4,48.48,101.53,1,2,6,8.39,52.35,4.38,0.161495709,8,13.78054916
10/03/2019 22:46,99,0,7.95,77.41,57.89,101.52,2,3,3,8.32,52.84,4.38,0.189010981,12.46022374,7.052614145
10/03/2019 22:47,99,0,7.9,77.4,49.21,101.52,0,0,3,8.35,52.63,4.38,0.185617606,9.20644633,18.54473119
10/03/2019 22:48,99,0,7.9,77.42,48.96,101.53,5,8,10,8.33,53.01,4.38,0.243570662,10.43208346,15.22020946
10/03/2019 22:49,99,0,7.9,77.42,51.09,101.53,0,0,1,8.32,53.25,4.31,0.208077013,9.016090738,17.28996842
10/03/2019 22:50,99,0,7.9,77.42,53.58,101.53,0,0,1,8.26,52.7,4.31,0.164060469,12.18640367,9.660267662
10/03/2019 22:51,99,0,7.89,77.39,48.48,101.52,0,0,0,8.29,52.67,4.38,0.14968729,8,15.93151409
10/03/2019 22:52,99,0,7.88,77.41,51.48,101.53,2,5,7,8.28,53.6,4.38,0.173411979,8.649639603,13.95704868
10/03/2019 22:53,99,0,7.86,77.48,50.8,101.53,0,0,1,8.28,52.92,4.31,0.160485588,11.12963269,12.24831302
10/03/2019 22:54,99,0,7.79,77.52,50.43,101.53,0,0,0,8.26,52.76,4.38,0.14968729,11.93183826,8.212201515
10/03/2019 22:55,99,0,7.84,77.49,54.79,101.54,2,3,5,8.26,52.96,4.38,0.150878917,8,15.39377286
10/03/2019 22:56,99,0,7.82,77.46,51.66,101.54,0,2,2,8.2,52.83,4.38,0.154238095,8,13.91498446
10/03/2019 22:57,99,0,7.82,77.46,49.33,101.54,0,2,2,8.22,53.23,4.31,0.151134078,12.5849159,8.787960801
10/03/2019 22:58,99,0,7.84,77.42,49.19,101.53,0,0,2,8.22,52.79,4.38,0.153840886,8,11.62958422
10/03/2019 22:59,99,0,7.81,77.43,50.58,101.53,0,2,4,8.22,53.49,4.44,0.164747035,8.663833745,13.80590857
10/03/2019 23:00,99,0,7.79,77.52,49.75,101.53,2,5,9,8.17,53.08,4.44,0.156802856,8,13.10837261
10/03/2019 23:01,99,0,7.79,77.49,51.17,101.54,0,1,2,8.15,52.88,4.44,0.156802856,12.46022374,9.875755619
10/03/2019 23:02,99,0,7.79,77.49,50.59,101.55,0,1,1,8.17,52.88,4.44,0.155900586,10.58705306,12.48355803
10/03/2019 23:03,99,0,7.78,77.58,49.41,101.54,0,2,3,8.17,53.27,4.44,0.150918375,11.80014821,9.845973236
10/03/2019 23:04,99,0,7.75,77.61,49.76,101.54,3,5,7,8.17,53.76,4.38,0.159475467,11.74016374,11.12648552
10/03/2019 23:05,99,0,7.77,77.62,45.83,101.54,0,0,2,8.15,53.09,4.38,0.157994483,10.05866757,14.85306317
10/03/2019 23:06,99,0,7.77,77.53,55.51,101.54,0,1,1,8.12,53.37,4.44,0.166659426,8.962759508,14.66402669
10/03/2019 23:07,99,0,7.74,77.6,52.85,101.53,0,1,1,8.16,53.41,4.44,0.156116289,8.149675352,13.33552866
10/03/2019 23:08,99,0,7.72,77.69,55.67,101.53,0,2,4,8.15,53.42,4.44,0.161387857,8,18.48578495
10/03/2019 23:09,99,0,7.69,77.81,48.09,101.53,0,1,2,8.16,53.65,4.44,0.162653139,8,15.79707878
10/03/2019 23:10,99,0,7.69,77.92,58.06,101.54,0,0,0,8.16,53.58,4.44,0.152325705,9.192219234,9.823179727
10/03/2019 23:11,99,0,7.65,78.12,48.87,101.53,0,1,2,8.15,54.27,4.38,0.152722914,9.642167804,4.857279232
10/03/2019 23:12,99,0,7.62,78.29,54.3,101.53,1,2,4,8.13,53.96,4.38,0.168214065,10.07286172,5.425886793
10/03/2019 23:13,99,0,7.62,78.34,54.65,101.53,3,5,6,7.89,54.36,4.38,0.1608486,10.43208346,5.003126025
10/03/2019 23:14,99,0,7.61,78.36,52.36,101.53,0,2,3,8.12,54.02,4.31,0.15033966,9.001896596,6.955154479
10/03/2019 23:15,99,0,7.58,78.42,49.16,101.53,0,0,1,8.02,54.27,4.38,0.14586251,8.501932345,8.753470013
10/03/2019 23:16,99,0,7.61,78.43,55.79,101.53,2,2,2,8.06,53.98,4.31,0.142939998,8,13.24280792
10/03/2019 23:17,99,0,7.62,78.38,49.69,101.53,0,0,0,8.07,53.95,4.31,0.144057971,11.48188969,8.741736836
10/03/2019 23:18,99,0,7.61,78.35,51.31,101.53,0,1,1,8.03,53.99,4.31,0.143479256,10.25595497,10.18451448
10/03/2019 23:19,99,0,7.62,78.33,48.89,101.54,2,3,3,7.93,54.87,4.25,0.219998544,9.832122648,16.32959706
10/03/2019 23:20,99,0,7.59,78.36,51.03,101.53,0,1,2,8.02,54.43,4.25,0.148608776,14.52063547,6.913157728
10/03/2019 23:21,99,0,7.61,78.37,52.2,101.54,0,2,3,7.98,54.48,4.19,0.177026318,9.994424796,12.77770426
10/03/2019 23:22,99,0,7.61,78.33,48.95,101.54,0,1,2,7.99,54.33,4.25,0.15406185,8.431358458,15.02055117
10/03/2019 23:23,99,0,7.61,78.36,51.55,101.53,0,1,1,7.98,54.22,4.25,0.155253477,9.192219234,11.30196812
10/03/2019 23:24,99,0,7.58,78.24,55.04,101.54,2,2,2,7.96,54.3,4.25,0.158431149,9.062345973,15.62230787
10/03/2019 23:25,99,0,7.58,78.24,55.04,101.54,2,2,2,7.96,54.3,4.25,0.158431149,9.062345973,15.62230787
10/03/2019 23:26,99,0,7.58,78.24,55.04,101.54,2,2,2,7.96,54.3,4.25,0.158431149,9.062345973,15.62230787
10/03/2019 23:27,99,0,7.58,78.24,55.04,101.54,2,2,2,7.96,54.3,4.25,0.158431149,9.062345973,15.62230787
10/03/2019 23:28,99,0,7.58,78.23,49.44,101.54,0,0,3,7.91,54.9,4.19,0.147888013,10.59842937,8.571545536
10/03/2019 23:29,99,0,7.58,78.23,49.44,101.54,0,0,3,7.91,54.9,4.19,0.147888013,10.59842937,8.571545536
10/03/2019 23:30,99,0,7.58,78.23,49.44,101.54,0,0,3,7.91,54.9,4.19,0.147888013,10.59842937,8.571545536
10/03/2019 23:31,99,0,7.59,78.19,50.48,101.54,0,1,2,7.95,54.49,4.19,0.160201491,12.79633648,4.371649663
10/03/2019 23:32,99,0,7.58,78.15,49.27,101.55,0,0,0,7.92,54.36,4.19,0.145901968,13.74106883,10.2504494
10/03/2019 23:33,99,0,7.55,78.17,50.56,101.55,0,1,1,7.92,54.05,4.19,0.156229401,10.87506728,7.439364163
10/03/2019 23:34,99,0,7.58,78.08,50.83,101.55,0,1,1,7.95,54.41,4.19,0.158431149,12.26795099,10.37090813
10/03/2019 23:35,99,0,7.57,78.13,48.25,101.55,0,1,2,7.92,54.21,4.19,0.15406185,8,14.99046693
10/03/2019 23:36,99,0,7.52,78.08,49.91,101.55,0,0,2,7.89,54.22,4.19,0.149476849,11.05119577,12.34062383
10/03/2019 23:37,99,0,7.57,78.09,51.58,101.55,0,0,0,7.89,54.17,4.12,0.148285222,12.05653041,5.376747688
10/03/2019 23:38,99,0,7.52,78.02,47.71,101.56,0,0,0,7.91,54.41,4.12,0.151462893,8.678060841,15.67125931
10/03/2019 23:39,99,0,7.51,78.05,50.66,101.55,0,0,0,7.89,54.48,4.12,0.143808071,12.10796675,7.601613544
10/03/2019 23:40,99,0,7.54,78.04,49.54,101.55,0,2,3,7.89,54.22,4.12,0.138786402,10.50726427,12.84633045
10/03/2019 23:41,99,0,7.54,78.02,50.81,101.55,0,0,2,7.89,54.68,4.12,0.140556744,14.91047667,8.336455859
10/03/2019 23:42,99,0,7.49,77.97,56.14,101.56,0,1,1,7.86,54.93,4.12,0.150884178,11.95227503,10.07024421
10/03/2019 23:43,99,0,7.51,77.98,50.41,101.56,0,0,0,7.88,54.49,4.12,0.152075805,8.40926833,13.70219551
10/03/2019 23:44,99,0,7.49,77.97,50.64,101.55,0,0,0,7.86,54.53,4.06,0.147093595,8,13.24280792
10/03/2019 23:45,99,0,7.48,77.97,58.89,101.56,0,0,0,7.86,54.79,4.12,0.145794116,8.057011338,12.77240651
10/03/2019 23:46,99,0,7.44,78.16,50.21,101.55,0,0,0,7.86,55.01,4.12,0.147093595,8.041465319,14.13505539
10/03/2019 23:47,99,0,7.44,78.17,49.97,101.54,0,0,0,7.82,54.91,4.12,0.142400741,11.87870803,10.02238841
10/03/2019 23:48,99,0,7.45,78.23,50.27,101.54,0,0,0,7.85,54.86,4.06,0.136550458,8.585396826,15.10813716
10/03/2019 23:49,99,0,7.39,78.24,47.59,101.54,0,0,0,7.84,54.88,4.06,0.139909636,10.34668179,11.42209301
10/03/2019 23:50,99,0,7.42,78.24,45.67,101.54,0,0,0,7.82,54.73,4.06,0.143484517,11.57958126,11.18103646
10/03/2019 23:51,99,0,7.39,78.39,49.1,101.53,0,0,0,7.82,54.95,4.12,0.144386786,11.80365537,12.39611659
10/03/2019 23:52,99,0,7.37,78.43,51.03,101.54,0,0,1,7.78,54.76,4.12,0.141424817,8.937653819,12.13930221
10/03/2019 23:53,99,0,7.38,78.41,49.46,101.55,0,0,0,7.79,55.66,4.06,0.145215401,8,14.58716101
10/03/2019 23:54,99,0,7.38,78.41,49.9,101.55,0,1,3,7.62,55.66,4,0.142616444,10.92301289,11.95373843
10/03/2019 23:55,99,0,7.38,78.3,63.52,101.56,0,0,1,7.75,55.19,4.06,0.144676144,9.315016501,10.35083866
10/03/2019 23:56,99,0,7.37,78.29,50.27,101.56,0,0,0,7.75,55.22,4.06,0.142400741,8,15.52820816
10/03/2019 23:57,99,0,7.38,78.21,52.6,101.57,0,0,1,7.74,54.55,4.06,0.143518714,8,11.89845484
10/03/2019 23:58,99,0,7.38,78.19,50.2,101.57,0,0,0,7.72,54.69,4.06,0.140017487,8,18.48578495
10/03/2019 23:59,99,0,7.37,78.19,46.86,101.58,0,0,0,7.74,54.3,4.06,0.142616444,8.40926833,16.39090167
11/03/2019 00:00,99,0,7.37,78.12,46.68,101.57,0,0,0,7.65,56.01,4,0.141498472,11.12681486,10.23509964
11/03/2019 00:01,99,0,7.37,78.15,49.17,101.56,0,0,1,7.72,55.87,4.06,0.144710341,8.437846525,16.89500981
11/03/2019 00:02,99,0,7.33,78.13,51.18,101.57,0,0,0,7.69,54.67,4.06,0.141424817,8.749177574,14.512081
11/03/2019 00:03,99,0,7.28,78.36,47.79,101.56,0,0,0,7.74,54.61,4.12,0.146662189,12.08045692,13.14583694
11/03/2019 00:04,99,0,7.28,78.36,47.79,101.56,0,0,0,7.74,54.61,4.12,0.146662189,12.08045692,13.14583694
11/03/2019 00:05,99,0,7.33,78.37,52.02,101.56,0,0,1,7.69,54.57,4.12,0.144783995,8,15.39377286
11/03/2019 00:06,99,0,7.3,78.41,49.73,101.57,0,0,0,7.69,54.34,4.12,0.141969335,12.35201041,8.793191913
11/03/2019 00:07,99,0,7.31,78.4,50.39,101.57,0,1,2,7.68,54.6,4.06,0.147240904,9.913051019,13.54564794
11/03/2019 00:08,99,0,7.28,78.52,46.14,101.58,0,0,1,7.7,54.47,4.06,0.156450365,14.33560216,8.340837444
11/03/2019 00:09,99,0,7.3,78.5,55.71,101.57,0,0,0,7.68,55.58,4.06,0.141498472,13.45495968,15.83014247
11/03/2019 00:10,99,0,7.31,78.46,50.98,101.58,0,0,0,7.66,54.24,4.06,0.149624158,11.02368594,11.83525836
11/03/2019 00:11,99,0,7.3,78.46,52.8,101.59,0,0,0,7.66,54.12,4.06,0.164933803,11.24103782,11.31059074
11/03/2019 00:12,99,0,7.31,78.46,49.91,101.59,0,0,0,7.62,54.26,4.06,0.15933868,8,16.87256125
11/03/2019 00:13,99,0,7.3,78.43,48.42,101.59,0,0,0,7.64,54.05,4.06,0.148506185,10.969822,11.89864974
11/03/2019 00:14,99,0,7.28,78.45,51.29,101.59,0,0,0,7.65,54.13,4.12,0.147025201,9.805948551,2.37912876
11/03/2019 00:15,99,0,7.3,78.48,54.68,101.6,0,0,1,7.65,53.86,4.12,0.139909636,8.786113045,8.15015291
11/03/2019 00:16,99,0,7.3,78.47,49.04,101.59,0,0,0,7.65,53.69,4.12,0.163742176,9.805948551,8.294282325
11/03/2019 00:17,99,0,7.28,78.51,52.13,101.59,0,0,0,7.61,54.21,4.12,0.146230783,8.029501508,13.07365289
11/03/2019 00:18,99,0,7.3,78.49,51.64,101.58,0,0,0,7.59,53.8,4.12,0.149408455,8,13.91498446
11/03/2019 00:19,99,0,7.28,78.48,56.02,101.6,0,0,0,7.64,53.86,4.06,0.154969381,11.43203096,8.39710863
11/03/2019 00:20,99,0,7.31,78.46,49.76,101.6,0,0,1,7.59,54.1,4.06,0.157676189,11.49820749,11.27680361
11/03/2019 00:21,99,0,7.27,78.42,50.72,101.6,0,0,0,7.62,53.35,4.06,0.147025201,8,17.00699655
11/03/2019 00:22,99,0,7.27,78.42,50.72,101.6,0,0,0,7.62,53.35,4.06,0.147025201,8,17.00699655
11/03/2019 00:23,99,0,7.28,78.43,50.37,101.6,0,0,0,7.65,53.08,4.12,0.14767231,10.98916073,14.43016124
11/03/2019 00:24,99,0,7.26,78.44,50.41,101.6,0,0,0,7.58,53.18,4.12,0.150815785,9.695578231,11.24731639
11/03/2019 00:25,99,0,7.26,78.4,46.3,101.6,0,0,0,7.59,53.05,4.12,0.167822117,12.86446594,10.47549366
11/03/2019 00:26,99,0,7.26,78.43,49.82,101.6,0,0,1,7.64,53.44,4.12,0.177502442,8.644651773,19.20589577
11/03/2019 00:27,99,0,7.27,78.32,49.92,101.61,0,0,0,7.62,53.03,4.06,0.151791709,13.98334517,16.2837788
11/03/2019 00:28,99,0,7.27,78.32,49.92,101.61,0,0,0,7.62,53.03,4.06,0.151791709,13.98334517,16.2837788
11/03/2019 00:29,99,0,7.26,78.18,49.72,101.61,0,0,1,7.61,53.23,4,0.141174917,8,17.27586717
11/03/2019 00:30,99,0,7.26,78.18,49.72,101.61,0,0,1,7.61,53.23,4,0.141174917,8,17.27586717
11/03/2019 00:31,99,0,7.26,78.18,49.72,101.61,0,0,1,7.61,53.23,4,0.141174917,8,17.27586717
11/03/2019 00:32,99,0,7.28,78.09,50.08,101.61,0,0,0,7.59,52.94,4.06,0.14229289,9.699050551,13.93193605
11/03/2019 00:33,99,0,7.27,78.08,50.96,101.61,0,0,0,7.59,53.33,4,0.139438772,8,16.46925532
11/03/2019 00:34,99,0,7.24,78.07,49.46,101.62,0,0,0,7.59,53.05,4.06,0.13741853,8,23.05658543
11/03/2019 00:35,99,0,7.24,78.07,49.46,101.62,0,0,0,7.59,53.05,4.06,0.13741853,8,23.05658543
11/03/2019 00:36,99,0,7.24,78.08,50.17,101.62,0,0,0,7.58,52.84,4.06,0.141498472,10.49530046,12.5915398
11/03/2019 00:37,99,0,7.24,78.06,52.75,101.62,0,0,0,7.59,52.82,4.06,0.147093595,8.749177574,18.81401087
11/03/2019 00:38,99,0,7.26,77.95,50.82,101.61,0,0,0,7.59,52.71,4.06,0.142400741,9.343321238,16.9048575
11/03/2019 00:39,99,0,7.27,77.96,49.62,101.62,0,0,0,7.61,52.56,4.06,0.142616444,13.27883118,13.75202427
11/03/2019 00:40,99,0,7.23,78.02,50.94,101.63,0,0,0,7.61,53.04,4,0.148285222,9.314498533,18.41756675
11/03/2019 00:41,99,0,7.26,78.04,52.02,101.63,0,0,0,7.58,52.53,4.06,0.167606414,8,19.15796149
11/03/2019 00:42,99,0,7.26,78.04,52.02,101.63,0,0,0,7.58,52.53,4.06,0.167606414,8,19.15796149
11/03/2019 00:43,99,0,7.26,78.04,52.02,101.63,0,0,0,7.58,52.53,4.06,0.167606414,8,19.15796149
11/03/2019 00:44,99,0,7.26,78.04,52.02,101.63,0,0,0,7.58,52.53,4.06,0.167606414,8,19.15796149
11/03/2019 00:45,99,0,7.26,78.04,52.02,101.63,0,0,0,7.58,52.53,4.06,0.167606414,8,19.15796149
11/03/2019 00:46,99,0,7.24,78.08,46.75,101.64,0,0,1,7.56,52.23,4.12,0.143808071,9.655881356,16.94031778
11/03/2019 00:47,99,0,7.24,78.08,46.75,101.64,0,0,1,7.56,52.23,4.12,0.143808071,9.655881356,16.94031778
11/03/2019 00:48,99,0,7.24,78.08,46.75,101.64,0,0,1,7.56,52.23,4.12,0.143808071,9.655881356,16.94031778
11/03/2019 00:49,99,0,7.24,78.08,46.75,101.64,0,0,1,7.56,52.23,4.12,0.143808071,9.655881356,16.94031778
11/03/2019 00:50,99,0,7.24,78.08,46.75,101.64,0,0,1,7.56,52.23,4.12,0.143808071,9.655881356,16.94031778
11/03/2019 00:51,99,0,7.24,78.08,46.75,101.64,0,0,1,7.56,52.23,4.12,0.143808071,9.655881356,16.94031778
11/03/2019 00:52,99,0,7.24,78.11,50.76,101.64,0,0,0,7.34,52.29,4.06,0.138502306,10.86271953,16.32662632
11/03/2019 00:53,99,0,7.17,78.41,49.53,101.64,0,0,0,7.55,52.03,4.12,0.135216782,13.17845128,15.34894773
11/03/2019 00:54,99,0,7.17,78.41,49.53,101.64,0,0,0,7.55,52.03,4.12,0.135216782,13.17845128,15.34894773
11/03/2019 00:55,99,0,7.17,78.41,49.53,101.64,0,0,0,7.55,52.03,4.12,0.135216782,13.17845128,15.34894773
11/03/2019 00:56,99,0,7.17,78.41,49.53,101.64,0,0,0,7.55,52.03,4.12,0.135216782,13.17845128,15.34894773
11/03/2019 00:57,99,0,7.17,78.41,51.27,101.64,0,0,3,7.56,52.1,4.06,0.141822026,9.173037262,14.55099039
11/03/2019 00:58,99,0,7.2,78.19,50.56,101.64,0,1,2,7.52,52.11,4,0.141714175,14.9780079,12.5589096
11/03/2019 00:59,99,0,7.2,78.19,50.56,101.64,0,1,2,7.52,52.11,4,0.141714175,14.9780079,12.5589096
11/03/2019 01:00,99,0,7.2,78.19,50.56,101.64,0,1,2,7.52,52.11,4,0.141714175,14.9780079,12.5589096
11/03/2019 01:01,99,0,7.21,78.1,50.31,101.64,0,0,0,7.52,52.03,4,0.142655902,10.33433404,13.72202506
11/03/2019 01:02,99,0,7.21,78.08,50.5,101.64,0,1,2,7.55,52.15,4,0.14088556,11.59329482,16.94561552
11/03/2019 01:03,99,0,7.2,78,49.01,101.64,0,0,1,7.55,51.99,4,0.146662189,8.284319568,16.94125725
11/03/2019 01:04,99,0,7.23,77.94,49.95,101.65,0,0,0,7.44,51.91,4,0.146446486,10.00813835,14.64365937
11/03/2019 01:05,99,0,7.2,77.98,50.46,101.64,0,0,0,7.54,51.94,4,0.139438772,9.438529478,20.82586811
11/03/2019 01:06,99,0,7.18,77.98,50.54,101.64,0,0,1,7.54,51.79,4.06,0.14088556,10.969822,16.0661443
11/03/2019 01:07,99,0,7.17,78.01,50.28,101.64,0,0,1,7.56,51.79,4.06,0.140017487,12.02659297,15.62906388
11/03/2019 01:08,99,0,7.17,78.03,49.8,101.64,0,0,0,7.55,51.86,4,0.139115218,8,18.88909087
11/03/2019 01:09,99,0,7.18,77.98,52.27,101.64,0,0,0,7.54,51.85,4,0.178728266,8.62735647,15.86536756
11/03/2019 01:10,99,0,7.18,77.98,52.27,101.64,0,0,0,7.54,51.85,4,0.178728266,8.62735647,15.86536756
11/03/2019 01:11,99,0,7.17,77.97,49.21,101.65,0,0,2,7.56,51.8,4,0.137707888,11.44541241,16.17860816
11/03/2019 01:12,99,0,7.17,77.97,49.21,101.65,0,0,2,7.56,51.8,4,0.137707888,11.44541241,16.17860816
11/03/2019 01:13,99,0,7.17,77.97,49.21,101.65,0,0,2,7.56,51.8,4,0.137707888,11.44541241,16.17860816
11/03/2019 01:14,99,0,7.17,77.89,47.66,101.65,0,0,0,7.54,51.73,4,0.14882974,8,18.35134964
11/03/2019 01:15,99,0,7.17,77.92,49.71,101.65,0,0,1,7.49,51.8,4.06,0.147240904,10.54739801,14.00901564
11/03/2019 01:16,99,0,7.13,77.92,50,101.65,0,0,0,7.55,51.85,4,0.144386786,12.9928009,13.41647095
11/03/2019 01:17,99,0,7.13,77.91,52,101.66,0,0,0,7.52,51.85,4,0.14767231,10.74089843,14.8567714
11/03/2019 01:18,99,0,7.14,77.87,50.31,101.66,0,0,0,7.48,51.84,4,0.150815785,11.51754622,11.25404425
11/03/2019 01:19,99,0,7.14,77.87,50.31,101.66,0,0,0,7.48,51.84,4,0.150815785,11.51754622,11.25404425
11/03/2019 01:20,99,0,7.13,77.88,47.74,101.65,0,0,0,7.39,51.78,4,0.151428697,10.86271953,15.52001447
11/03/2019 01:21,99,0,7.16,77.85,50.81,101.65,0,0,1,7.52,51.78,4,0.145578413,9.453691559,17.04383553
11/03/2019 01:22,99,0,7.11,77.92,48.97,101.65,0,0,1,7.49,51.83,4,0.14817737,9.167192742,15.23004523
11/03/2019 01:23,99,0,7.11,77.87,50.31,101.65,0,0,0,7.52,51.79,4,0.150344921,10.46077524,14.11096022
11/03/2019 01:24,99,0,7.11,77.87,49.16,101.65,0,0,0,7.49,51.5,4.06,0.15471422,11.67433598,13.08605119
11/03/2019 01:25,99,0,7.08,78.01,49.54,101.65,0,1,1,7.52,51.44,4.12,0.15265452,13.74510842,10.24569529
11/03/2019 01:26,99,0,7.08,78.01,49.54,101.65,0,1,1,7.52,51.44,4.12,0.15265452,13.74510842,10.24569529
11/03/2019 01:27,99,0,7.07,78.09,49.79,101.66,0,0,0,7.51,51.29,4.12,0.155292935,8.642279573,18.80538164
11/03/2019 01:28,99,0,7.11,78.32,50.44,101.66,0,0,0,7.52,51.45,4.12,0.159083519,11.80769497,15.21450395
11/03/2019 01:29,99,0,7.11,78.32,50.44,101.66,0,0,0,7.52,51.45,4.12,0.159083519,11.80769497,15.21450395
11/03/2019 01:30,99,0,7.11,78.32,50.44,101.66,0,0,0,7.52,51.45,4.12,0.159083519,11.80769497,15.21450395
11/03/2019 01:31,99,0,7.11,78.32,50.44,101.66,0,0,0,7.52,51.45,4.12,0.159083519,11.80769497,15.21450395
11/03/2019 01:32,99,0,7.11,78.32,50.44,101.66,0,0,0,7.52,51.45,4.12,0.159083519,11.80769497,15.21450395
11/03/2019 01:33,99,0,7.11,78.35,58.8,101.66,0,0,1,7.52,51.43,4.12,0.158759965,9.701422751,17.15559165
11/03/2019 01:34,99,0,7.06,78.48,48.68,101.66,0,0,0,7.51,51.25,4.19,0.160853861,8.92530607,21.56430561
11/03/2019 01:35,99,0,7.1,78.56,49.72,101.65,0,0,0,7.54,51.52,4.12,0.162226994,10.74089843,16.3355598
11/03/2019 01:36,99,0,7.1,78.56,49.72,101.65,0,0,0,7.54,51.52,4.12,0.162226994,10.74089843,16.3355598
11/03/2019 01:37,99,0,7.11,78.68,51.68,101.65,0,1,1,7.49,51.67,4.06,0.161358922,10.33433404,17.620649
11/03/2019 01:38,99,0,7.11,78.68,51.68,101.65,0,1,1,7.49,51.67,4.06,0.161358922,10.33433404,17.620649
11/03/2019 01:39,99,0,7.11,78.68,51.68,101.65,0,1,1,7.49,51.67,4.06,0.161358922,10.33433404,17.620649
11/03/2019 01:40,99,0,7.11,78.68,51.68,101.65,0,1,1,7.49,51.67,4.06,0.161358922,10.33433404,17.620649
11/03/2019 01:41,99,0,7.11,78.68,51.68,101.65,0,1,1,7.49,51.67,4.06,0.161358922,10.33433404,17.620649
11/03/2019 01:42,99,0,7.06,78.7,50.76,101.64,0,0,1,7.49,51.5,4.12,0.159446531,11.91949051,15.62067529
11/03/2019 01:43,99,0,7.1,78.68,48.92,101.63,0,1,1,7.44,51.72,4.06,0.15933868,10.75234921,17.80087199
11/03/2019 01:44,99,0,7.13,78.52,51.26,101.64,0,1,1,7.49,51.73,4.06,0.152404621,10.51046254,22.25303806
11/03/2019 01:45,99,0,7.13,78.52,51.26,101.64,0,1,1,7.49,51.73,4.06,0.152404621,10.51046254,22.25303806
11/03/2019 01:46,99,0,7.13,78.52,51.26,101.64,0,1,1,7.49,51.73,4.06,0.152404621,10.51046254,22.25303806
11/03/2019 01:47,99,0,7.11,78.46,50.54,101.63,0,0,2,7.48,51.78,4,0.156161008,10.617565,13.92643753
11/03/2019 01:48,99,0,7.11,78.46,50.54,101.63,0,0,2,7.48,51.78,4,0.156161008,10.617565,13.92643753
11/03/2019 01:49,99,0,7.13,78.44,49.38,101.63,0,0,0,7.51,51.85,4,0.154424863,8.427385887,17.84836788
11/03/2019 01:50,99,0,7.14,78.3,52.18,101.63,0,0,1,7.49,51.67,4.06,0.155582293,10.22396372,13.98635296
11/03/2019 01:51,99,0,7.14,78.37,49.41,101.63,0,1,3,7.48,51.61,4.12,0.159446531,12.30868297,14.49046605
11/03/2019 01:52,99,0,7.14,78.37,49.41,101.63,0,1,3,7.48,51.61,4.12,0.159446531,12.30868297,14.49046605
11/03/2019 01:53,99,0,7.14,78.37,50.66,101.64,0,2,3,7.52,51.58,4.12,0.15818125,9.494617502,18.87776494
11/03/2019 01:54,99,0,7.14,78.4,51.13,101.64,1,1,3,7.52,51.67,4.12,0.154317011,8,20.36787926
11/03/2019 01:55,99,0,7.11,78.46,51.19,101.64,0,1,1,7.52,51.76,4.06,0.150344921,9.870281507,15.20920621
11/03/2019 01:56,99,0,7.13,78.47,50.17,101.65,0,0,0,7.49,51.82,4.06,0.151683857,9.805948551,15.15048305
11/03/2019 01:57,99,0,7.13,78.43,49.64,101.64,0,0,0,7.52,51.72,4.12,0.152330966,11.98382346,13.39399821
11/03/2019 01:58,99,0,7.11,78.48,51.06,101.63,0,0,0,7.52,51.76,4.12,0.14882974,12.02659297,14.95688734
11/03/2019 01:59,99,0,7.08,78.54,55.09,101.63,0,0,1,7.54,51.94,4.06,0.145794116,10.44143651,16.82242574
11/03/2019 02:00,99,0,7.1,78.57,50.56,101.64,0,1,2,7.54,51.82,4.12,0.147564458,8,16.46925532
11/03/2019 02:01,99,0,7.11,78.61,49.18,101.64,0,1,1,7.52,52.01,4.06,0.136442606,11.45543797,12.13375003
11/03/2019 02:02,99,0,7.11,78.61,49.18,101.64,0,1,1,7.52,52.01,4.06,0.136442606,11.45543797,12.13375003
11/03/2019 02:03,99,0,7.1,78.64,51.45,101.64,0,0,2,7.54,52.31,4.06,0.137600036,8.422981883,17.98798617
11/03/2019 02:04,99,0,7.11,78.57,50.85,101.64,0,1,1,7.55,52.04,4,0.134422364,9.38466553,15.78071778
11/03/2019 02:05,99,0,7.11,78.57,50.85,101.64,0,1,1,7.55,52.04,4,0.134422364,9.38466553,15.78071778
11/03/2019 02:06,99,0,7.11,78.49,49.82,101.64,0,0,1,7.48,52.16,4.06,0.133230737,10.05255275,15.93574204
11/03/2019 02:07,99,0,7.13,78.49,56.6,101.64,0,1,2,7.51,52.16,4.06,0.128787784,13.21672294,14.63173005
11/03/2019 02:08,99,0,7.11,78.51,46.15,101.64,0,1,1,7.52,52.11,4.06,0.132578368,10.51046254,13.51474302
11/03/2019 02:09,99,0,7.13,78.49,50.8,101.63,0,0,1,7.52,52.11,4.06,0.13344644,10.55138848,17.63407266
11/03/2019 02:10,99,0,7.07,78.54,49.18,101.63,0,0,1,7.51,52.14,4.12,0.134456561,13.8396963,11.20985921
11/03/2019 02:11,99,0,7.1,78.54,49.76,101.63,0,2,3,7.52,52.15,4.12,0.130665977,11.11045072,17.37942961
11/03/2019 02:12,99,0,7.1,78.61,49.29,101.64,0,0,0,7.46,52.32,4.06,0.127380454,14.81780936,11.1342203
11/03/2019 02:13,99,0,7.1,78.64,50.63,101.64,0,0,0,7.52,52.24,4.06,0.128572081,10.2225385,16.67673643
11/03/2019 02:14,99,0,7.08,78.6,49.34,101.64,0,0,1,7.52,52.22,4.12,0.132146962,11.95642598,13.02293582
11/03/2019 02:15,99,0,7.08,78.6,49.34,101.64,0,0,1,7.52,52.22,4.12,0.132146962,11.95642598,13.02293582
11/03/2019 02:16,99,0,7.13,78.64,49.65,101.63,0,1,2,7.49,52.32,4.06,0.127164751,9.167192742,16.03665708
11/03/2019 02:17,99,0,7.13,78.64,49.65,101.63,0,1,2,7.49,52.32,4.06,0.127164751,9.167192742,16.03665708
11/03/2019 02:18,99,0,7.13,78.64,49.65,101.63,0,1,2,7.49,52.32,4.06,0.127164751,9.167192742,16.03665708
11/03/2019 02:19,99,0,7.14,78.65,48.3,101.63,0,0,2,7.48,52.37,4.06,0.129150796,9.695578231,18.77569365
11/03/2019 02:20,99,0,7.1,78.66,49.54,101.62,0,1,1,7.52,52.48,4.06,0.125394409,8,20.63674988
11/03/2019 02:21,99,0,7.13,78.68,49.97,101.62,0,0,0,7.49,52.41,4.06,0.12806702,8,21.0400558
11/03/2019 02:22,99,0,7.14,78.63,49.33,101.61,0,0,1,7.46,52.42,4.06,0.130558126,8.979613462,18.81168618
11/03/2019 02:23,99,0,7.13,78.64,49.64,101.62,0,0,2,7.49,52.26,4.12,0.131426199,8.599110379,18.9906219
11/03/2019 02:24,99,0,7.11,78.69,51.43,101.63,0,0,2,7.54,52.32,4.06,0.127380454,8,21.44336173
11/03/2019 02:25,99,0,7.13,78.64,50.19,101.62,0,0,0,7.52,52.28,4.12,0.128248527,12.1672217,15.06025487
11/03/2019 02:26,99,0,7.13,78.64,50.19,101.62,0,0,0,7.52,52.28,4.12,0.128248527,12.1672217,15.06025487
11/03/2019 02:27,99,0,7.14,78.56,49.1,101.61,0,0,1,7.49,52.21,4.12,0.130558126,10.98916073,17.92547926
11/03/2019 02:28,99,0,7.14,78.56,49.1,101.61,0,0,1,7.49,52.21,4.12,0.130558126,10.98916073,17.92547926
11/03/2019 02:29,99,0,7.14,78.56,49.1,101.61,0,0,1,7.49,52.21,4.12,0.130558126,10.98916073,17.92547926
11/03/2019 02:30,99,0,7.14,78.56,49.1,101.61,0,0,1,7.49,52.21,4.12,0.130558126,10.98916073,17.92547926
11/03/2019 02:31,99,0,7.16,78.59,50.36,101.61,0,1,2,7.38,52.34,4.12,0.13088168,10.90364547,17.6228145
11/03/2019 02:32,99,0,7.16,78.57,49.82,101.61,0,0,2,7.38,52.61,4.06,0.129690053,8.62735647,20.70503866
11/03/2019 02:33,99,0,7.16,78.57,49.82,101.61,0,0,2,7.38,52.61,4.06,0.129690053,8.62735647,20.70503866
11/03/2019 02:34,99,0,7.14,78.52,49.66,101.61,0,0,0,7.51,52.31,4.06,0.132578368,9.507998951,18.45871066
11/03/2019 02:35,99,0,7.2,78.38,49.82,101.61,0,1,1,7.54,52.23,4.06,0.134133007,11.24103782,17.62905023
11/03/2019 02:36,99,0,7.2,78.38,49.82,101.61,0,1,1,7.54,52.23,4.06,0.134133007,11.24103782,17.62905023
11/03/2019 02:37,99,0,7.18,78.37,50.06,101.62,0,0,1,7.52,52.17,4.12,0.132362665,9.966914966,16.84313926
11/03/2019 02:38,99,0,7.17,78.41,50.31,101.62,0,1,2,7.54,52.31,4.06,0.12947435,10.01901252,17.31956795
11/03/2019 02:39,99,0,7.16,78.37,52.53,101.61,0,0,0,7.55,52.05,4.12,0.132362665,8.739303626,17.88458416
11/03/2019 02:40,99,0,7.16,78.37,52.53,101.61,0,0,0,7.55,52.05,4.12,0.132362665,8.739303626,17.88458416
11/03/2019 02:41,99,0,7.18,78.41,52.24,101.61,0,0,2,7.52,52.18,4.12,0.130558126,8.638807253,21.09486839
11/03/2019 02:42,99,0,7.16,78.39,49.95,101.61,0,1,2,7.58,52.1,4.12,0.13344644,11.10932373,15.49866162
11/03/2019 02:43,99,0,7.16,78.35,48.39,101.61,0,1,1,7.54,51.92,4.12,0.13344644,12.43271391,16.22659087
11/03/2019 02:44,99,0,7.16,78.45,49.27,101.62,0,0,0,7.54,52.02,4.06,0.128572081,9.507998951,15.63556918
11/03/2019 02:45,99,0,7.16,78.45,49.27,101.62,0,0,0,7.54,52.02,4.06,0.128572081,9.507998951,15.63556918
11/03/2019 02:46,99,0,7.16,78.35,52.99,101.6,0,0,1,7.55,52.04,4.12,0.12806702,9.494853295,21.70062891
11/03/2019 02:47,99,0,7.16,78.35,52.99,101.6,0,0,1,7.55,52.04,4.12,0.12806702,9.494853295,21.70062891
11/03/2019 02:48,99,0,7.16,78.32,50.86,101.59,0,0,1,7.54,51.9,4.12,0.133554292,12.4739373,12.68275789
11/03/2019 02:49,99,0,7.14,78.44,49.25,101.6,0,0,1,7.52,51.36,4.25,0.136516261,11.98382346,14.60391598
11/03/2019 02:50,99,0,7.1,78.46,51.22,101.59,0,0,0,7.54,51.42,4.25,0.13153405,9.701422751,19.17212128
11/03/2019 02:51,99,0,7.11,78.45,50.02,101.6,0,0,1,7.42,51.62,4.19,0.129763708,9.684127447,19.05804046
11/03/2019 02:52,99,0,7.13,78.42,50.33,101.6,0,0,1,7.49,51.62,4.19,0.134638067,10.02323878,16.37354698
11/03/2019 02:53,99,0,7.14,78.38,50.62,101.6,0,0,0,7.48,51.53,4.25,0.134422364,15.07464136,12.04187772
11/03/2019 02:54,99,0,7.11,78.37,50.03,101.6,0,0,0,7.55,51.48,4.25,0.132362665,10.75234921,19.27966038
11/03/2019 02:55,99,0,7.16,78.44,51.42,101.6,0,0,1,7.54,51.22,4.31,0.133230737,9.524167265,15.2132351
11/03/2019 02:56,99,0,7.16,78.5,52.75,101.62,0,0,0,7.38,51.3,4.25,0.130558126,10.55138848,17.36520205
11/03/2019 02:57,99,0,7.14,78.58,47,101.62,0,0,0,7.49,50.71,4.31,0.131749753,13.61174944,14.57013732
11/03/2019 02:58,99,0,7.14,78.57,50.07,101.61,0,1,2,7.51,50.73,4.38,0.130847483,9.877551247,18.02379207
11/03/2019 02:59,99,0,7.08,78.67,52.44,101.62,0,0,0,7.45,50.78,4.31,0.128498426,9.982077048,21.53053111
11/03/2019 03:00,99,0,7.1,78.69,50.67,101.61,0,0,0,7.54,50.83,4.31,0.111108038,12.50218339,15.33822181
11/03/2019 03:01,99,0,7.14,78.69,49.56,101.62,0,0,0,7.52,50.93,4.38,0.131420937,11.28657922,14.6178767
11/03/2019 03:02,99,0,7.14,78.7,50.17,101.62,0,0,1,7.54,50.78,4.38,0.131494592,10.56476993,15.73622999
11/03/2019 03:03,99,0,7.14,78.76,49.49,101.62,0,0,1,7.56,50.96,4.31,0.130847483,12.13654495,17.78506388
11/03/2019 03:04,99,0,7.16,78.77,49.74,101.63,0,0,0,7.46,50.98,4.31,0.126512381,8.292394781,21.90586011
11/03/2019 03:05,99,0,7.18,78.72,50.28,101.63,0,1,2,7.58,51.04,4.31,0.132362665,9.511370223,21.14344924
11/03/2019 03:06,99,0,7.17,78.69,49.55,101.63,0,0,0,7.58,51,4.31,0.132073307,8.982984735,18.80771859
11/03/2019 03:07,99,0,7.2,78.66,49.02,101.62,0,0,0,7.55,50.89,4.25,0.129111338,11.62154091,17.85342043
11/03/2019 03:08,99,0,7.18,78.64,49.02,101.62,0,0,0,7.54,50.53,4.19,0.126801739,12.1499264,18.03818614
11/03/2019 03:09,99,0,7.2,78.6,50.08,101.62,0,0,0,7.55,51.07,4.19,0.129366499,12.1216803,15.92046346
11/03/2019 03:10,99,0,7.2,78.56,50.55,101.63,0,0,0,7.56,50.73,4.25,0.131857604,10.40480975,19.28536658
11/03/2019 03:11,99,0,7.17,78.55,54.08,101.62,0,0,0,7.59,50.68,4.31,0.13088168,9.877551247,16.54500368
11/03/2019 03:12,99,0,7.17,78.55,54.08,101.62,0,0,0,7.59,50.68,4.31,0.13088168,9.877551247,16.54500368
11/03/2019 03:13,99,0,7.21,78.59,50.04,101.63,0,0,0,7.59,50.53,4.38,0.129366499,11.59329482,16.13900367
11/03/2019 03:14,99,0,7.21,78.59,50.04,101.63,0,0,0,7.59,50.53,4.38,0.129366499,11.59329482,16.13900367
11/03/2019 03:15,99,0,7.21,78.61,50.32,101.62,0,0,2,7.59,50.55,4.31,0.125717963,11.44541241,18.4640084
11/03/2019 03:16,99,0,7.23,78.59,53.29,101.61,0,1,2,7.59,50.83,4.25,0.126801739,9.846874495,17.7910243
11/03/2019 03:17,99,0,7.27,78.57,49.51,101.61,0,0,0,7.62,50.65,4.25,0.125428606,9.684127447,21.07457008
11/03/2019 03:18,99,0,7.27,78.57,49.51,101.61,0,0,0,7.62,50.65,4.25,0.125428606,9.684127447,21.07457008
11/03/2019 03:19,99,0,7.3,78.5,50.73,101.61,0,0,0,7.61,51.02,4.19,0.12690959,9.173037262,18.18074371
11/03/2019 03:20,99,0,7.3,78.5,50.73,101.61,0,0,0,7.61,51.02,4.19,0.12690959,9.173037262,18.18074371
11/03/2019 03:21,99,0,7.28,78.44,50.39,101.6,0,0,1,7.61,51.03,4.25,0.127380454,8,21.0400558
11/03/2019 03:22,99,0,7.26,78.42,50.86,101.6,0,0,2,7.61,50.86,4.25,0.127125293,11.46158072,15.62183876
11/03/2019 03:23,99,0,7.27,78.43,50.1,101.61,0,1,2,7.64,50.66,4.25,0.121603825,11.63646401,18.77690489
11/03/2019 03:24,99,0,7.27,78.43,50.1,101.61,0,1,2,7.64,50.66,4.25,0.121603825,11.63646401,18.77690489
11/03/2019 03:25,99,0,7.27,78.43,50.1,101.61,0,1,2,7.64,50.66,4.25,0.121603825,11.63646401,18.77690489
11/03/2019 03:26,99,0,7.27,78.43,50.1,101.61,0,1,2,7.64,50.66,4.25,0.121603825,11.63646401,18.77690489
11/03/2019 03:27,99,0,7.27,78.36,50.35,101.61,0,0,0,7.61,50.82,4.19,0.123226858,15.60302685,13.3021259
11/03/2019 03:28,99,0,7.28,78.32,49.88,101.61,0,0,1,7.56,50.85,4.25,0.127704008,9.155741959,20.48649845
11/03/2019 03:29,99,0,7.23,78.32,50.09,101.61,0,0,0,7.62,50.69,4.25,0.127380454,13.20669737,14.50909363
11/03/2019 03:30,99,0,7.23,78.32,50.09,101.61,0,0,0,7.62,50.69,4.25,0.127380454,13.20669737,14.50909363
11/03/2019 03:31,99,0,7.23,78.32,50.09,101.61,0,0,0,7.62,50.69,4.25,0.127380454,13.20669737,14.50909363
11/03/2019 03:32,99,0,7.3,78.31,50.56,101.6,0,0,0,7.64,50.69,4.31,0.127488305,11.91949051,16.42728713
11/03/2019 03:33,99,0,7.31,78.32,48.36,101.6,0,0,1,7.62,50.79,4.25,0.125394409,11.278504,19.46705135
11/03/2019 03:34,99,0,7.3,78.33,50.83,101.6,0,0,0,7.62,50.77,4.25,0.12358987,11.1046062,17.3863079
11/03/2019 03:35,99,0,7.31,78.35,51.05,101.6,0,0,1,7.58,50.63,4.19,0.123011155,11.9737979,16.09450325
11/03/2019 03:36,99,0,7.3,78.33,50.16,101.6,0,0,0,7.62,50.74,4.19,0.123805573,12.97626148,16.39351264
11/03/2019 03:37,99,0,7.33,78.3,53.53,101.6,0,0,1,7.58,50.98,4.25,0.124781497,16.5531388,8.419769831
11/03/2019 03:38,99,0,7.3,78.27,49.3,101.59,0,0,1,7.54,50.83,4.25,0.126188827,8.995781776,19.46483456
11/03/2019 03:39,99,0,7.3,78.29,49.02,101.6,0,0,0,7.62,50.55,4.31,0.130847483,13.1372279,15.80076861
11/03/2019 03:40,99,0,7.27,78.3,56.16,101.61,0,0,1,7.65,50.65,4.31,0.125717963,13.50464697,16.57827835
11/03/2019 03:41,99,0,7.26,78.41,50.82,101.61,0,1,1,7.66,50.57,4.31,0.124781497,12.15914649,17.35515866
11/03/2019 03:42,99,0,7.28,78.44,51.55,101.6,0,0,0,7.64,50.67,4.31,0.122035231,13.21814816,14.63005274
11/03/2019 03:43,99,0,7.28,78.42,49.43,101.6,0,1,2,7.62,50.57,4.31,0.124202782,12.16609471,15.33045181
11/03/2019 03:44,99,0,7.28,78.48,51.1,101.61,0,0,2,7.62,50.8,4.31,0.127380454,8,21.57779704
11/03/2019 03:45,99,0,7.26,78.48,51.67,101.61,0,0,0,7.65,50.7,4.31,0.124418485,8.466151077,19.147099
11/03/2019 03:46,99,0,7.27,78.47,50.31,101.59,0,0,0,7.66,50.65,4.31,0.125610112,11.59329482,14.92908589
11/03/2019 03:47,99,0,7.24,78.55,51.14,101.61,0,0,2,7.65,50.59,4.31,0.124202782,10.19936728,20.06488888
11/03/2019 03:48,99,0,7.27,78.55,49.19,101.61,0,0,0,7.64,50.56,4.31,0.124202782,9.614657974,19.27423298
11/03/2019 03:49,99,0,7.27,78.57,51.41,101.63,0,0,0,7.66,50.83,4.31,0.124781497,11.80912019,18.17040342
11/03/2019 03:50,99,0,7.26,78.54,45.65,101.62,0,0,0,7.55,50.7,4.38,0.1270569,11.11045072,17.51386491
11/03/2019 03:51,99,0,7.27,78.56,50.62,101.63,0,0,0,7.66,50.59,4.38,0.125286557,9.142596302,16.73778067
11/03/2019 03:52,99,0,7.23,78.67,50.2,101.63,0,0,1,7.65,50.66,4.38,0.12806702,10.22743604,16.26766669
11/03/2019 03:53,99,0,7.26,78.74,51.64,101.63,0,2,2,7.58,50.77,4.31,0.125070855,13.98334517,14.13281387
11/03/2019 03:54,99,0,7.24,78.68,45.39,101.63,0,0,1,7.65,50.88,4.31,0.12358987,8.994536566,20.00404125
11/03/2019 03:55,99,0,7.23,78.73,47.73,101.64,0,0,0,7.65,50.67,4.38,0.127164751,11.10807852,17.11335078
11/03/2019 03:56,99,0,7.26,78.73,48.4,101.63,0,0,0,7.66,50.63,4.38,0.14088556,8,18.08247902
11/03/2019 03:57,99,0,7.27,78.73,53.82,101.64,0,0,0,7.66,50.74,4.38,0.127959169,10.86271953,18.47759126
11/03/2019 03:58,99,0,7.28,78.74,49.09,101.64,0,0,1,7.65,50.6,4.38,0.127959169,10.93195002,16.51402098
11/03/2019 03:59,99,0,7.24,78.77,50.78,101.64,0,0,0,7.65,50.75,4.38,0.125286557,13.39285143,13.61783616
11/03/2019 04:00,99,0,7.26,78.79,50.21,101.66,0,0,2,7.69,50.76,4.31,0.126586036,12.51710649,15.45509442
11/03/2019 04:01,99,0,7.26,78.74,49.86,101.65,0,0,1,7.66,50.69,4.31,0.127488305,12.90723546,13.51717118
11/03/2019 04:02,99,0,7.28,78.74,47.23,101.65,0,0,2,7.64,50.74,4.25,0.125394409,11.10932373,17.38075594
11/03/2019 04:03,99,0,7.28,78.71,50.56,101.66,0,0,0,7.62,50.91,4.31,0.134025155,11.630761,15.96047517
11/03/2019 04:04,99,0,7.26,78.64,55.48,101.66,0,0,0,7.65,50.7,4.31,0.126478184,10.58093824,15.04502529
11/03/2019 04:05,99,0,7.3,78.64,52.2,101.67,0,0,0,7.66,50.49,4.31,0.122687601,12.97626148,18.00673634
11/03/2019 04:06,99,0,7.3,78.57,50.87,101.67,0,0,1,7.65,50.57,4.31,0.123482019,11.63770922,15.01125079
11/03/2019 04:07,99,0,7.24,78.65,53.75,101.68,0,0,0,7.66,50.45,4.38,0.126586036,12.1216803,16.99594592
11/03/2019 04:08,99,0,7.23,78.66,54.64,101.68,0,0,1,7.61,50.5,4.38,0.12409493,10.899655,15.07323995
11/03/2019 04:09,99,0,7.28,78.73,49,101.68,0,0,1,7.68,50.35,4.44,0.128248527,11.09315542,15.11438386
11/03/2019 04:10,99,0,7.27,78.81,50.01,101.67,0,0,0,7.62,50.4,4.44,0.126801739,12.69323499,12.4246709
11/03/2019 04:11,99,0,7.26,78.85,51.22,101.68,0,0,1,7.66,50.54,4.38,0.121819528,11.44541241,15.237561
11/03/2019 04:12,99,0,7.26,78.84,50.3,101.68,0,0,1,7.68,50.51,4.38,0.123011155,8,21.57779704
11/03/2019 04:13,99,0,7.3,78.81,48.91,101.68,0,0,0,7.68,50.63,4.38,0.126841197,14.01787038,10.86573444
11/03/2019 04:14,99,0,7.3,78.78,49.31,101.69,0,0,0,7.66,50.79,4.31,0.121893183,11.03884803,18.94248575
11/03/2019 04:15,99,0,7.26,78.71,50.96,101.69,0,0,0,7.68,50.54,4.31,0.127743466,11.98996621,17.95756941
11/03/2019 04:16,99,0,7.31,78.7,50.71,101.69,0,0,2,7.68,50.89,4.31,0.12615463,10.22173303,20.03856709
11/03/2019 04:17,99,0,7.3,78.61,50.2,101.69,0,0,2,7.66,50.78,4.31,0.132402123,15.50639339,9.517227914
11/03/2019 04:18,99,0,7.27,78.64,50.31,101.69,0,0,1,7.65,50.72,4.31,0.14088556,13.20669737,13.43361116
11/03/2019 04:19,99,0,7.28,78.66,50.28,101.7,0,0,0,7.69,50.76,4.38,0.132686219,12.33750567,14.05323927
11/03/2019 04:20,99,0,7.3,78.59,50.29,101.7,0,1,2,7.68,50.75,4.31,0.129763708,9.670981791,17.72915823
11/03/2019 04:21,99,0,7.31,78.66,49.9,101.7,0,0,0,7.62,50.86,4.31,0.12564957,11.10932373,18.18736779
11/03/2019 04:22,99,0,7.28,78.64,53.92,101.7,0,0,0,7.68,50.85,4.31,0.129655856,11.42804049,14.85469973
11/03/2019 04:23,99,0,7.28,78.62,51.01,101.69,0,0,1,7.69,50.57,4.38,0.13203911,9.693347538,17.29953051
11/03/2019 04:24,99,0,7.3,78.67,51.94,101.7,0,1,3,7.69,50.8,4.31,0.13153405,8.261953821,18.98410867
11/03/2019 04:25,99,0,7.31,78.67,47.42,101.7,0,1,3,7.69,50.88,4.31,0.12806702,12.30868297,16.37256036
11/03/2019 04:26,99,0,7.3,78.63,49.18,101.7,0,0,0,7.7,50.84,4.31,0.131749753,11.91949051,16.56172244
11/03/2019 04:27,99,0,7.3,78.62,49.35,101.7,0,0,0,7.68,50.77,4.31,0.131749753,8.82078027,18.5953078
11/03/2019 04:28,99,0,7.31,78.61,52.21,101.71,0,0,0,7.66,50.72,4.31,0.131823408,11.28657922,14.21457078
11/03/2019 04:29,99,0,7.31,78.63,49.01,101.7,0,1,4,7.69,50.82,4.25,0.129655856,11.78029748,16.72553588
11/03/2019 04:30,99,0,7.28,78.59,50.73,101.7,0,0,1,7.66,50.96,4.25,0.127164751,8.814935749,19.40879795
11/03/2019 04:31,99,0,7.3,78.57,49.83,101.71,0,0,0,7.68,50.95,4.19,0.138468109,14.86398765,15.78510981
11/03/2019 04:32,99,0,7.31,78.5,49.1,101.71,0,0,0,7.68,50.98,4.31,0.131857604,10.05255275,17.81783636
11/03/2019 04:33,99,0,7.31,78.43,51.37,101.71,0,0,1,7.66,50.81,4.31,0.132146962,11.56723351,16.16967468
11/03/2019 04:34,99,0,7.27,78.55,51.45,101.71,0,0,1,7.69,50.8,4.31,0.127488305,10.67142895,20.31594095
11/03/2019 04:35,99,0,7.27,78.56,47.47,101.71,0,0,1,7.69,50.7,4.31,0.134422364,11.24103782,16.55356776
11/03/2019 04:36,99,0,7.27,78.66,50.46,101.72,0,0,0,7.7,50.9,4.31,0.217620551,11.44541241,17.38852593
11/03/2019 04:37,99,0,7.28,78.65,51.54,101.71,0,0,2,7.69,50.98,4.31,0.145544216,10.899655,17.35864019
11/03/2019 04:38,99,0,7.28,78.57,50.3,101.72,0,0,0,7.7,51.06,4.25,0.133809453,8,19.56126741
11/03/2019 04:39,99,0,7.27,78.52,49.83,101.71,0,0,1,7.52,50.97,4.25,0.130342423,11.42804049,17.5434059
11/03/2019 04:40,99,0,7.31,78.42,49.36,101.72,0,1,2,7.69,50.99,4.31,0.133809453,13.92123692,12.32381348
11/03/2019 04:41,99,0,7.3,78.44,50.17,101.73,0,0,1,7.7,50.99,4.31,0.128356378,8,21.44336173
11/03/2019 04:42,99,0,7.28,78.46,49.94,101.72,0,0,1,7.49,50.99,4.31,0.12806702,11.2807347,15.43136685
11/03/2019 04:43,99,0,7.27,78.49,51.45,101.73,0,0,0,7.68,50.83,4.38,0.129979411,11.94995581,16.12256252
11/03/2019 04:44,99,0,7.28,78.53,57.26,101.74,0,0,1,7.68,50.95,4.31,0.125973124,10.71265233,16.36880205
11/03/2019 04:45,99,0,7.24,78.65,49.06,101.73,0,0,0,7.69,50.83,4.38,0.128032824,12.33750567,15.26315704
11/03/2019 04:46,99,0,7.27,78.65,48.62,101.73,0,0,1,7.68,50.72,4.31,0.121819528,8,20.77118519
11/03/2019 04:47,99,0,7.27,78.66,49.97,101.73,0,0,1,7.61,50.94,4.31,0.1270569,12.86446594,15.44960007
11/03/2019 04:48,99,0,7.28,78.61,49.19,101.73,0,0,0,7.64,51.12,4.31,0.131210496,11.1046062,14.83203705
11/03/2019 04:49,99,0,7.28,78.63,50.65,101.72,0,0,1,7.68,51,4.25,0.212167477,11.1046062,19.67170814
11/03/2019 04:50,99,0,7.28,78.56,49.75,101.73,0,0,0,7.64,51.16,4.31,0.145328513,13.03056888,16.19516406
11/03/2019 04:51,99,0,7.3,78.52,53.13,101.73,0,0,2,7.69,51.09,4.31,0.133883107,9.341090546,18.38627115
11/03/2019 04:52,99,0,7.31,78.53,50.59,101.73,0,0,1,7.68,51.14,4.25,0.132725677,9.699050551,21.325878
11/03/2019 04:53,99,0,7.31,78.46,48.59,101.73,0,0,2,7.7,51.14,4.31,0.133809453,10.14304346,19.593434
11/03/2019 04:54,99,0,7.31,78.45,45.99,101.74,0,0,1,7.65,51.01,4.31,0.126262482,8,17.41030248
11/03/2019 04:55,99,0,7.28,78.5,51.94,101.74,0,1,3,7.72,51.2,4.25,0.126841197,9.341090546,24.0325541
11/03/2019 04:56,99,0,7.3,78.47,49.5,101.74,0,0,1,7.7,51.12,4.25,0.127380454,13.53070827,14.12777179
11/03/2019 04:57,99,0,7.3,78.43,48.91,101.75,0,0,1,7.68,51.29,4.25,0.12358987,11.42804049,15.52687628
11/03/2019 04:58,99,0,7.31,78.41,50.02,101.76,0,0,1,7.66,51.26,4.25,0.122035231,16.8771497,22.28859067
11/03/2019 04:59,99,0,7.31,78.34,48.09,101.76,0,0,0,7.68,51.3,4.19,0.12102511,12.2717475,19.77691168
11/03/2019 05:00,99,0,7.31,78.21,49.12,101.76,0,0,0,7.69,51.41,4.25,0.130018869,10.40480975,14.58013079
11/03/2019 05:01,99,0,7.31,78.17,52.11,101.77,0,0,1,7.69,51.24,4.25,0.125973124,25.25556893,20.09101205
11/03/2019 05:02,99,0,7.33,78.17,53.22,101.78,0,0,0,7.69,51.13,4.25,0.127380454,12.43271391,14.07562594
11/03/2019 05:03,99,0,7.3,78.17,49.52,101.78,0,0,1,7.69,51.19,4.25,0.126188827,8.812705057,16.45384643
11/03/2019 05:04,99,0,7.27,78.24,49.5,101.79,0,0,1,7.68,51.21,4.25,0.120701556,11.63299169,15.95784992
11/03/2019 05:05,99,0,7.3,78.24,50.97,101.78,0,0,0,7.68,51.37,4.25,0.12102511,8.292394781,15.18409469
11/03/2019 05:06,99,0,7.28,78.19,53.39,101.79,0,0,0,7.68,51.3,4.25,0.120627901,13.66561339,18.27093457
11/03/2019 05:07,99,0,7.28,78.2,50.33,101.79,0,0,0,7.7,51.28,4.25,0.123879228,11.78029748,16.59110058
11/03/2019 05:08,99,0,7.28,78.2,48.93,101.79,0,0,0,7.68,51.41,4.25,0.121603825,13.17845128,11.85362971
11/03/2019 05:09,99,0,7.31,78.18,48.76,101.8,0,0,1,7.68,51.31,4.19,0.122324588,8,21.84666765
11/03/2019 05:10,99,0,7.31,78.13,54.43,101.8,0,2,3,7.69,51.32,4.19,0.120917258,11.80688949,16.9631109
11/03/2019 05:11,99,0,7.28,78.09,53.23,101.8,0,0,0,7.69,51.41,4.25,0.1270569,10.22743604,15.72992546
11/03/2019 05:12,99,0,7.28,78.04,51.83,101.8,0,0,2,7.68,51.56,4.19,0.124350091,8,22.24997358
11/03/2019 05:13,99,0,7.28,78.05,51.06,101.8,0,0,0,7.68,51.41,4.12,0.118897017,10.03638444,17.16468798
11/03/2019 05:14,99,0,7.3,78.03,52.92,101.81,0,0,0,7.56,51.48,4.12,0.122687601,11.67433598,14.16153365
11/03/2019 05:15,99,0,7.27,77.97,48.09,101.81,0,1,1,7.68,51.48,4.12,0.122035231,8.284319568,21.24318712
11/03/2019 05:16,99,0,7.28,77.92,51.2,101.81,0,0,0,7.69,51.56,4.12,0.12358987,11.91949051,16.83059306
11/03/2019 05:17,99,0,7.3,77.82,55.1,101.81,0,0,0,7.69,51.47,4.19,0.132725677,9.695578231,21.06109389
11/03/2019 05:18,99,0,7.27,77.81,57.05,101.81,0,0,2,7.69,51.33,4.19,0.123011155,12.86446594,16.79395315
11/03/2019 05:19,99,0,7.27,77.79,46.49,101.81,0,1,1,7.7,51.3,4.25,0.120412198,13.36545395,15.12886809
11/03/2019 05:20,99,0,7.27,77.87,52.86,101.81,0,0,0,7.75,51.25,4.25,0.121893183,11.59329482,18.69327453
11/03/2019 05:21,99,0,7.27,77.89,48.65,101.82,0,0,0,7.68,51.18,4.19,0.116258602,9.16496205,21.9544359
11/03/2019 05:22,99,0,7.3,77.94,47.1,101.82,0,0,0,7.7,51.67,4.19,0.119509929,10.22396372,17.75054159
11/03/2019 05:23,99,0,7.27,77.92,50.09,101.82,0,0,0,7.62,51.41,4.19,0.123879228,9.171910272,19.79529374
11/03/2019 05:24,99,0,7.26,77.88,50.02,101.82,0,0,0,7.66,51.49,4.12,0.120701556,17.27494809,15.77084096
11/03/2019 05:25,99,0,7.26,77.86,51.3,101.83,0,1,1,7.69,51.58,4.12,0.119220571,10.22980824,21.91115785
11/03/2019 05:26,99,0,7.24,77.85,48.96,101.82,0,0,0,7.66,51.51,4.12,0.11911272,9.105559342,17.58798056
11/03/2019 05:27,99,0,7.27,77.81,48.69,101.83,0,1,2,7.65,51.43,4.12,0.121819528,12.83706846,14.00305522
11/03/2019 05:28,99,0,7.27,77.83,48.02,101.83,0,0,0,7.69,51.35,4.06,0.117921093,13.70683677,12.84500727
11/03/2019 05:29,99,0,7.27,77.78,50.74,101.82,0,0,0,7.66,51.48,4.06,0.117773783,9.699050551,18.77160715
11/03/2019 05:30,99,0,7.26,77.71,51.35,101.82,0,0,1,7.66,51.68,4.06,0.142945259,11.988721,14.46371686
11/03/2019 05:31,99,0,7.27,77.66,52.95,101.83,0,0,1,7.68,51.45,4.06,0.127959169,12.67831188,12.4422336
11/03/2019 05:32,99,0,7.26,77.65,50.8,101.82,0,0,0,7.65,51.54,4.06,0.123805573,9.871706727,16.9551879
11/03/2019 05:33,99,0,7.24,77.63,51.84,101.83,0,0,0,7.68,51.51,4.12,0.122687601,10.75819373,17.39068777
11/03/2019 05:34,99,0,7.23,77.6,49.37,101.83,0,1,1,7.69,51.43,4.06,0.120701556,18.46671017,21.62778705
11/03/2019 05:35,99,0,7.23,77.56,56.84,101.83,0,0,0,7.68,51.41,4.06,0.118318302,25.8879491,22.84209469
11/03/2019 05:36,99,0,7.23,77.54,49.01,101.83,0,0,0,7.68,51.67,4,0.125286557,8.994536566,20.00404125
11/03/2019 05:37,99,0,7.26,77.47,51.91,101.84,0,0,0,7.68,51.62,4,0.13857596,8.098970981,21.32688479
11/03/2019 05:38,99,0,7.23,77.45,51.63,101.84,0,0,0,7.69,51.49,4.06,0.128935093,8.644651773,21.76016663
11/03/2019 05:39,99,0,7.23,77.51,48.31,101.84,0,0,0,7.66,51.56,4,0.120412198,12.1499264,19.65140984
11/03/2019 05:40,99,0,7.23,77.47,51.4,101.84,0,0,0,7.69,51.34,4.06,0.162011291,11.98996621,17.41982818
11/03/2019 05:41,99,0,7.2,77.49,50.02,101.83,0,0,0,7.68,51.4,4.06,0.129224451,8.630727742,18.55010614
11/03/2019 05:42,99,0,7.21,77.56,49.45,101.83,0,0,0,7.66,51.51,4.06,0.129655856,8,19.15796149
11/03/2019 05:43,99,0,7.24,77.57,55.44,101.84,0,0,1,7.66,51.73,4.06,0.133230737,11.97716917,20.66133615
11/03/2019 05:44,99,0,7.18,77.58,50.38,101.85,0,0,0,7.66,51.59,4.06,0.141174917,8.643524784,18.40061026
11/03/2019 05:45,99,0,7.18,77.54,51.96,101.85,0,0,0,7.68,51.64,4,0.129116599,11.9737979,18.78320942
11/03/2019 05:46,99,0,7.2,77.51,51.32,101.85,0,1,1,7.65,51.62,4.06,0.135761301,9.343321238,17.17372812
11/03/2019 05:47,99,0,7.21,77.49,50.55,101.85,0,0,0,7.65,51.56,4.06,0.127635615,20.2344653,15.37985744
11/03/2019 05:48,99,0,7.21,77.51,52.68,101.85,0,1,2,7.66,51.55,4.06,0.123555673,9.805948551,19.72128353
11/03/2019 05:49,99,0,7.21,77.55,48.31,101.84,0,1,1,7.66,51.38,4.12,0.135795498,12.60884241,12.92729673
11/03/2019 05:50,99,0,7.2,77.6,52.93,101.85,0,0,0,7.68,51.48,4.12,0.128900896,13.89782991,14.90563157
11/03/2019 05:51,99,0,7.18,77.61,46.91,101.85,0,0,0,7.66,51.44,4.12,0.127924972,10.03638444,18.37460575
11/03/2019 05:52,99,0,7.17,77.73,57.78,101.85,0,0,0,7.68,52.24,4.06,0.123266316,8.28655026,22.71935025
11/03/2019 05:53,99,0,7.18,77.72,52.11,101.86,0,0,0,7.62,51.73,4.06,0.165512518,13.54557292,14.51358382
11/03/2019 05:54,99,0,7.2,77.72,48.95,101.86,0,0,0,7.62,51.73,4,0.159412335,11.2807347,18.65781425
11/03/2019 05:55,99,0,7.16,77.77,57.5,101.86,0,1,2,7.64,51.74,4,0.154935184,16.71189538,23.42412228
11/03/2019 05:56,99,0,7.18,77.68,51.17,101.86,0,0,0,7.64,51.64,4,0.132402123,15.43218648,14.3097963
11/03/2019 05:57,99,0,7.2,77.64,51.74,101.87,0,0,0,7.62,51.68,4,0.133485898,8,20.63674988
11/03/2019 05:58,99,0,7.16,77.65,50.23,101.86,0,0,1,7.62,51.71,4,0.132294271,10.22980824,13.84503935
11/03/2019 05:59,99,0,7.18,77.65,50.03,101.87,0,0,0,7.66,51.79,3.94,0.125831076,14.05909376,25.06736216
11/03/2019 06:00,99,0,7.17,77.58,50.16,101.87,0,0,1,7.64,51.74,3.94,0.129695314,12.83706846,16.960632
11/03/2019 06:01,99,0,7.14,77.55,52.85,101.87,1,3,6,7.64,51.78,3.94,0.127419912,17.37947389,19.14314469
11/03/2019 06:02,99,0,7.18,77.51,52.8,101.87,0,0,0,7.62,51.71,3.94,0.125831076,13.1372279,12.70875652
11/03/2019 06:03,99,0.07,7.17,77.49,45.34,101.87,0,0,0,7.62,51.77,3.94,0.127601418,14.79522511,23.3944123
11/03/2019 06:04,99,0,7.16,77.45,51.25,101.87,0,2,3,7.64,51.94,3.94,0.129803166,26.75521014,15.63740864
11/03/2019 06:05,99,0.07,7.16,77.44,53.24,101.87,0,0,2,7.61,51.83,3.94,0.161727195,9.314498533,19.62748452
11/03/2019 06:06,99,0.07,7.16,77.41,50.07,101.88,0,1,2,7.58,51.85,3.94,0.129803166,16.0362041,26.90803578
11/03/2019 06:07,99,0.01,7.17,77.38,51.79,101.87,0,0,0,7.62,51.84,3.94,0.130960596,37.58456366,32.0650246
11/03/2019 06:08,99,0.01,7.18,77.35,50.47,101.88,0,0,1,7.65,51.76,3.94,0.131970717,12.1499264,18.84479799
11/03/2019 06:09,99,0.13,7.14,77.35,50.77,101.88,0,0,0,7.62,51.73,3.94,0.126517642,10.67142895,17.62723478
11/03/2019 06:10,99,0,7.13,77.38,48.14,101.88,0,1,2,7.61,52.1,3.94,0.120956716,8.466151077,20.49145208
11/03/2019 06:11,99,0,7.16,77.36,50.29,101.88,0,0,1,7.61,51.71,4,0.156381972,9.16496205,19.80347097
11/03/2019 06:12,99,0.06,7.13,77.4,46.03,101.88,0,0,1,7.58,51.8,3.94,0.136340016,9.877551247,24.07338095
11/03/2019 06:13,99,0.06,7.14,77.38,53.33,101.88,0,0,0,7.59,52.45,3.94,0.132583629,9.655881356,22.85547134
11/03/2019 06:14,99,0.12,7.11,77.4,50.8,101.89,0,0,1,7.54,51.98,3.94,0.133270195,14.27349391,17.15222641
11/03/2019 06:15,99,0,7.14,77.35,54.69,101.88,0,0,0,7.58,51.94,3.94,0.129768969,10.02323878,20.13773562
11/03/2019 06:16,99,0.19,7.08,77.34,50.81,101.88,0,1,2,7.58,51.8,4,0.220945532,11.78029748,19.41424205
11/03/2019 06:17,99,0,7.11,77.39,53.54,101.88,0,0,0,7.58,51.7,4.06,0.135329895,11.45543797,15.22576212
11/03/2019 06:18,99,0.12,7.08,77.48,60.2,101.88,0,0,0,7.58,51.8,4.06,0.1511446,10.22396372,17.07836505
11/03/2019 06:19,99,0.18,7.08,77.54,55.36,101.88,0,0,0,7.59,51.78,4.06,0.125326015,11.46033551,13.87564522
11/03/2019 06:20,99,0.05,7.11,77.57,51.43,101.88,0,0,0,7.56,51.89,4,0.123918685,11.10932373,17.11188532
11/03/2019 06:21,99,0.11,7.13,77.58,58.31,101.88,0,0,0,7.58,51.84,4,0.17638447,13.39427665,14.69164131
11/03/2019 06:22,99,0.18,7.1,77.56,48.8,101.89,0,0,0,7.55,51.93,4,0.137928852,10.05255275,21.44758968
11/03/2019 06:23,99,0.24,7.07,77.57,50.08,101.89,0,0,0,7.56,52.1,4.06,0.149266407,23.22864974,16.83016907
11/03/2019 06:24,99,0.11,7.1,77.51,54.89,101.89,0,0,0,7.55,51.91,4,0.147030462,10.22980824,19.89462822
11/03/2019 06:25,99,0.17,7.08,77.52,52.75,101.89,0,0,0,7.54,51.85,4.06,0.127959169,9.167192742,20.20415164
11/03/2019 06:26,99,0.24,7.1,77.52,67.24,101.9,0,0,0,7.56,52.36,4.06,0.120917258,15.67249632,20.47987534
11/03/2019 06:27,99,0.17,7.11,77.53,50.81,101.89,0,0,0,7.52,52.2,4,0.13947823,13.57512268,18.37743124
11/03/2019 06:28,99,0.3,7.11,77.53,54.9,101.9,0,0,0,7.55,52.09,4,0.132617826,11.63299169,20.25977978
11/03/2019 06:29,99,0.23,7.11,77.5,42.83,101.89,0,0,1,7.56,52.28,4,0.129224451,10.18426685,20.35153089
11/03/2019 06:30,99,0.15,7.11,77.52,51.77,101.89,0,0,0,7.51,52.41,4,0.125070855,9.842884022,19.40894431
11/03/2019 06:31,99,0.22,7.1,77.49,59.37,101.89,0,0,0,7.54,52.17,4,0.169234708,15.95528384,21.22255092
11/03/2019 06:32,99,0.21,7.11,77.49,54.12,101.9,0,0,0,7.52,52.59,4,0.155582293,8.636576561,22.57628204
11/03/2019 06:33,99,0.21,7.11,77.45,48.66,101.91,0,0,1,7.51,52,4.06,0.170857741,10.04560453,19.03593136
11/03/2019 06:34,99,0.2,7.14,77.48,51.39,101.91,2,3,3,7.52,52.08,4.06,0.145220662,31.2439378,20.57179977
11/03/2019 06:35,99,0.13,7.13,77.5,53.26,101.91,0,0,0,7.55,51.98,4.06,0.139370378,8.814935749,19.40879795
11/03/2019 06:36,99,0.06,7.1,77.55,51.35,101.91,0,0,1,7.54,52.13,4,0.13525624,16.31282896,16.63426878
11/03/2019 06:37,99,0.05,7.11,77.56,63.39,101.91,0,0,0,7.55,52.28,4.06,0.129116599,15.13072938,16.81553996
11/03/2019 06:38,99,0.18,7.11,77.61,53.88,101.92,0,0,0,7.49,52.23,4.06,0.156053156,23.60749874,19.07301555
11/03/2019 06:39,99,0,7.1,77.64,48.81,101.92,0,0,0,7.45,52.56,4,0.172304529,15.44206043,16.98688202
11/03/2019 06:40,99,0,7.08,77.65,52.08,101.93,0,0,1,7.52,52.26,4,0.139154676,8,22.24997358
11/03/2019 06:41,99,0.04,7.1,77.62,59.04,101.93,0,0,1,7.36,52.46,4.06,0.144715602,15.16140614,14.8973428
11/03/2019 06:42,99,0.03,7.14,77.6,52.88,101.92,0,1,2,7.51,52.26,4.06,0.186638249,18.68397606,17.87677323
11/03/2019 06:43,99,0.02,7.11,77.68,48.71,101.93,0,0,0,7.55,52.2,4.06,0.157318438,11.2191013,15.36946664
11/03/2019 06:44,99,0,7.13,77.79,53.16,101.93,0,0,0,7.55,52.18,4.12,0.132402123,13.55895437,10.46477621
11/03/2019 06:45,99,0,7.13,77.89,58.25,101.94,0,0,0,7.55,52.04,4.19,0.145799377,10.04560453,14.19626026
11/03/2019 06:46,99,0,7.11,78.03,53.2,101.94,0,0,0,7.54,52.16,4.19,0.134314513,8,15.79707878
11/03/2019 06:47,99,0,7.11,78.1,51.72,101.94,0,0,0,7.51,52.06,4.25,0.131499853,9.871706727,11.30890496
11/03/2019 06:48,99,0,7.1,78.17,54.76,101.94,0,0,0,7.51,52.58,4.19,0.123918685,8.995781776,18.12048147
11/03/2019 06:49,99,0,7.13,78.24,57.14,101.94,0,0,0,7.55,52.34,4.25,0.136771422,12.447876,11.77238175
11/03/2019 06:50,99,0,7.11,78.23,53.56,101.95,0,0,1,7.2,52.54,4.25,0.195774056,20.08492882,17.16906758
11/03/2019 06:51,99,0,7.16,78.28,55.51,101.95,0,0,0,7.35,52.4,4.25,0.236363029,13.04673719,15.63839467
11/03/2019 06:52,99,0,7.17,78.31,53.59,101.95,0,0,2,7.49,52.65,4.25,0.186530398,11.10807852,19.80205695
11/03/2019 06:53,99,0,7.17,78.38,63.38,101.95,0,0,1,7.52,52.4,4.25,0.156126811,12.447876,19.30075901
11/03/2019 06:54,99,0,7.17,78.4,58.23,101.96,0,0,2,7.49,52.66,4.25,0.145907229,15.44206043,15.37365832
11/03/2019 06:55,99,0,7.2,78.42,49.75,101.95,0,0,0,7.52,52.78,4.25,0.146485944,14.77448192,19.5202006
11/03/2019 06:56,99,0,7.18,78.41,56.16,101.95,0,0,0,7.51,52.51,4.25,0.173388304,14.28076365,19.69794166
11/03/2019 06:57,99,0,7.23,78.43,52.2,101.95,0,0,0,7.54,52.6,4.31,0.136987124,12.97626148,17.20012449
11/03/2019 06:58,99,0,7.24,78.41,58.59,101.96,0,0,0,7.52,52.7,4.31,0.145220662,11.9737979,18.37990349
11/03/2019 06:59,99,0,7.24,78.45,55.58,101.96,0,0,0,7.42,53.27,4.31,0.150276528,17.09881959,19.74231164
11/03/2019 07:00,99,0,7.28,78.43,60.31,101.96,0,1,1,7.46,53.08,4.38,0.248529198,10.40009222,23.45841311
11/03/2019 07:01,99,0,7.26,78.51,58.71,101.97,0,0,0,7.41,52.94,4.62,0.160530307,8,24.2665032
11/03/2019 07:02,99,0,7.26,78.51,58.71,101.97,0,0,0,7.41,52.94,4.62,0.160530307,8,24.2665032
11/03/2019 07:03,99,0,7.27,78.55,68.1,101.96,0,0,0,7.51,52.83,4.81,0.239069837,14.63302065,19.8211188
11/03/2019 07:04,99,0,7.3,78.62,56.99,101.96,0,1,2,7.54,53.15,4.88,0.179919893,11.57135829,22.07997389
11/03/2019 07:05,99,0,7.35,78.7,56.79,101.96,0,1,2,7.39,52.85,4.88,0.237407346,48.80082193,18.99927365
11/03/2019 07:06,99,0,7.35,78.81,52.66,101.96,0,0,0,7.52,53.16,4.75,0.185372968,19.70607981,16.80831542
11/03/2019 07:07,99,0,7.39,78.87,61.37,101.97,0,0,2,7.49,53.39,4.69,0.152007412,30.8344701,21.59143521
11/03/2019 07:08,99,0,7.39,79,67.15,101.97,0,0,1,7.44,53.02,4.69,0.136408409,13.20669737,20.15537657
11/03/2019 07:09,99,0,7.52,79.05,52.41,101.97,0,0,2,7.58,52.94,4.69,0.182626701,13.21591746,22.16105526
11/03/2019 07:10,99,0,7.52,79.05,52.41,101.97,0,0,2,7.58,52.94,4.69,0.182626701,13.21591746,22.16105526
11/03/2019 07:11,99,0,7.58,79.03,52.76,101.97,0,0,2,7.58,52.71,4.81,0.298430223,28.01641416,18.32061783
11/03/2019 07:12,99,0,7.61,79.11,57.07,101.98,0,0,0,7.54,52.93,5.12,0.171033986,9.494853295,26.54030001
11/03/2019 07:13,99,0,7.65,79.2,54.47,101.98,0,1,2,7.61,52.84,5.44,0.325332583,27.9883454,25.34428741
11/03/2019 07:14,99,0,7.74,79.38,53.39,101.99,0,0,1,7.61,53.1,5.62,0.173383043,16.21233259,19.7101177
11/03/2019 07:15,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:16,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:17,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:18,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:19,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:20,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:21,99,0,8.13,80.29,54.17,102.01,0,0,1,7.75,52.55,6.19,0.162545288,14.79522511,23.81954124
11/03/2019 07:22,99,0,8.19,80.49,59.56,102.01,0,0,1,7.79,52.44,6.38,0.143587107,10.74718305,23.85654081
11/03/2019 07:23,99,0,8.26,80.68,55.85,102.02,0,0,2,7.77,52.44,6.56,0.166154365,13.35898378,21.5893775
11/03/2019 07:24,99,0,8.45,81.04,62.71,102.03,0,0,0,7.88,52.46,6.25,0.208979283,24.1429475,27.04671653
11/03/2019 07:25,99,0,8.45,81.04,62.71,102.03,0,0,0,7.88,52.46,6.25,0.208979283,24.1429475,27.04671653
11/03/2019 07:26,99,0,8.45,81.04,62.71,102.03,0,0,0,7.88,52.46,6.25,0.208979283,24.1429475,27.04671653
11/03/2019 07:27,99,0,8.45,81.04,62.71,102.03,0,0,0,7.88,52.46,6.25,0.208979283,24.1429475,27.04671653
11/03/2019 07:28,99,0,8.51,81.08,55.11,102.02,0,0,1,7.89,52.53,6.38,0.197857431,19.9029515,31.69634161
11/03/2019 07:29,99,0,8.53,81.15,53.53,102.02,0,0,0,7.95,52.61,6.5,0.164202517,24.43137058,21.7800203
11/03/2019 07:30,99,0,8.58,81.21,55.66,102.03,0,0,0,7.98,52.41,6.31,0.190839195,17.6404585,26.76618032
11/03/2019 07:31,99,0,8.62,81.3,53.02,102.03,0,0,1,7.99,52.26,6.31,0.415527962,12.77728756,22.67726987
11/03/2019 07:32,99,0,8.65,81.39,57.8,102.03,0,1,3,8.03,52.36,6.44,0.427189071,13.66922707,19.61103478
11/03/2019 07:33,99,0,8.71,81.44,65.12,102.03,0,1,1,8.06,52.43,6.31,0.252343457,13.96415043,27.46449928
11/03/2019 07:34,99,0,8.71,81.53,59.53,102.04,0,0,1,8.05,52.29,6.19,0.29097532,73.04020348,24.48457145
11/03/2019 07:35,99,0,8.76,81.54,53.29,102.04,1,2,2,8.06,52.1,6.25,0.27624439,19.44504163,21.78702865
11/03/2019 07:36,99,0,8.79,81.57,60.83,102.04,0,1,1,8.16,52.28,6.25,0.278809151,23.93738999,17.74222601
11/03/2019 07:37,99,0,8.88,81.68,54.63,102.04,0,0,2,8.17,52.04,6.56,0.188137648,24.31896095,21.56285976
11/03/2019 07:38,99,0,8.88,81.68,54.63,102.04,0,0,2,8.17,52.04,6.56,0.188137648,24.31896095,21.56285976
11/03/2019 07:39,99,0,8.92,81.84,55.27,102.04,0,2,2,8.25,51.94,7,0.277617524,17.50762817,28.25074221
11/03/2019 07:40,99,0,8.95,82.06,56.91,102.06,0,1,2,8.26,51.89,7.12,0.193261907,14.79813847,27.01923688
11/03/2019 07:41,99,0,9.02,82.35,51.47,102.05,0,0,0,8.28,51.63,7.31,0.195321606,20.98689993,26.19020424
11/03/2019 07:42,99,0,9.08,82.57,57.39,102.06,0,0,2,8.3,51.44,7.56,0.165712437,23.39389059,23.14435462
11/03/2019 07:43,99,0,9.15,82.77,57.23,102.03,0,1,1,8.33,51.83,7.56,0.185317727,20.09199208,25.00485229
11/03/2019 07:44,99,0,9.36,83.45,56.4,102.04,0,0,0,8.39,51.38,7.75,0.260135067,13.57523772,21.06600202
11/03/2019 07:45,99,0,9.36,83.45,56.4,102.04,0,0,0,8.39,51.38,7.75,0.260135067,13.57523772,21.06600202
11/03/2019 07:46,99,0,9.36,83.45,56.4,102.04,0,0,0,8.39,51.38,7.75,0.260135067,13.57523772,21.06600202
11/03/2019 07:47,99,0,9.43,83.63,56.98,102.05,0,0,1,8.46,51.69,7.88,0.210773299,17.91461622,18.91665249
11/03/2019 07:48,99,0,9.5,83.81,50.91,102.04,0,0,0,8.49,51.63,7.81,0.264612217,19.11854765,17.09646415
11/03/2019 07:49,99,0,9.6,83.97,55.1,102.05,0,0,0,8.54,51.61,8.31,0.332495498,26.87886429,30.99879247
11/03/2019 07:50,99,0,9.63,84.19,57.57,102.06,1,2,2,8.57,51.02,8.38,0.373050274,20.25435501,24.63268917
11/03/2019 07:51,99,0,9.77,84.59,61.08,102.07,0,0,0,8.23,51.02,8,0.174190614,19.22938904,16.15940532
11/03/2019 07:52,99,0,9.77,84.59,61.08,102.07,0,0,0,8.23,51.02,8,0.174190614,19.22938904,16.15940532
11/03/2019 07:53,99,0,9.94,84.84,58.94,102.06,0,1,2,8.67,51.42,8.25,0.156855466,20.11003153,17.89969363
11/03/2019 07:54,99,0,9.94,84.84,58.94,102.06,0,1,2,8.67,51.42,8.25,0.156855466,20.11003153,17.89969363
11/03/2019 07:55,99,0,10.01,85,52.79,102.07,0,0,2,8.76,51.5,8.44,0.244530803,13.27850139,25.3551951
11/03/2019 07:56,99,0,10.08,85.16,58.43,102.07,0,0,0,8.78,51.58,8.62,0.19920952,22.02940554,27.71667603
11/03/2019 07:57,99,0,10.17,85.29,59.97,102.06,0,0,0,8.83,51,8.5,0.230265476,35.37062834,19.3468415
11/03/2019 07:58,99,0,10.22,85.39,59.27,102.07,0,1,3,8.89,50.38,8.44,0.153711991,13.51140382,24.55056232
11/03/2019 07:59,99,0,10.32,85.68,59.25,102.08,0,1,1,8.97,50.55,8.5,0.198341447,39.80838493,30.83355384
11/03/2019 08:00,99,0,10.32,85.68,59.25,102.08,0,1,1,8.97,50.55,8.5,0.198341447,39.80838493,30.83355384
11/03/2019 08:01,99,0,10.4,85.75,57.21,102.08,0,0,2,9,50.69,9.06,0.203539361,24.30531042,27.97416688
11/03/2019 08:02,99,0,10.48,85.84,62.53,102.09,3,5,6,9.04,50.64,9.06,0.281681682,30.6777413,28.37403275
11/03/2019 08:03,99,0,10.5,86.02,55.36,102.08,2,2,5,9.04,50.74,9.19,0.238856765,28.40764149,26.90149559
11/03/2019 08:04,99,0,10.6,86.09,58.18,102.08,0,3,4,9.09,51.03,9,0.195379478,31.97529366,19.23250672
11/03/2019 08:05,99,0,10.69,86.23,60.04,102.08,1,3,3,9.17,50.12,9,0.217368021,21.31112599,18.90939219
11/03/2019 08:06,99,0,10.73,86.32,63.98,102.09,0,0,0,9.18,49.53,8.94,0.155006208,17.18113419,21.29450389
11/03/2019 08:07,99,0,10.8,86.43,61.91,102.09,0,0,0,9.25,51.13,9.06,0.154427493,19.7387995,22.18306354
11/03/2019 08:08,99,0,11.07,86.57,59.8,102.08,0,0,1,9.4,50.13,8.69,0.144639316,23.7906905,20.76815154
11/03/2019 08:09,99,0,11.07,86.57,59.8,102.08,0,0,1,9.4,50.13,8.69,0.144639316,23.7906905,20.76815154
11/03/2019 08:10,99,0,11.07,86.57,59.8,102.08,0,0,1,9.4,50.13,8.69,0.144639316,23.7906905,20.76815154
11/03/2019 08:11,99,0,11.07,86.57,59.8,102.08,0,0,1,9.4,50.13,8.69,0.144639316,23.7906905,20.76815154
11/03/2019 08:12,99,0,11.18,86.61,64.63,102.09,0,1,2,9.48,48.97,8.88,0.160851231,13.74483516,26.24742849
11/03/2019 08:13,99,0,11.18,86.61,64.63,102.09,0,1,2,9.48,48.97,8.88,0.160851231,13.74483516,26.24742849
11/03/2019 08:14,99,0,11.24,86.73,66.68,102.09,0,0,2,9.34,49.2,8.56,0.274992261,23.25230629,26.09088426
11/03/2019 08:15,99,0,11.3,86.78,60.92,102.09,0,0,1,9.54,49.71,8.56,0.180853729,17.44912905,21.36079235
11/03/2019 08:16,99,0,11.37,86.77,63.88,102.09,0,0,1,9.6,48.84,8.62,0.161787697,17.05326473,26.39027092
11/03/2019 08:17,99,0,11.41,86.78,62.61,102.09,0,0,0,9.54,48.94,8.88,0.189915881,21.3183605,27.14257479
11/03/2019 08:18,99,0,11.55,86.76,73.22,102.09,0,0,1,9.76,50.12,8.56,0.180887926,18.84532704,26.84991326
11/03/2019 08:19,99,0,11.55,86.76,73.22,102.09,0,0,1,9.76,50.12,8.56,0.180887926,18.84532704,26.84991326
11/03/2019 08:20,99,0,11.58,86.75,69.23,102.1,0,0,0,9.81,49.62,8.44,0.512002399,39.28906259,30.68647142
11/03/2019 08:21,99,0,11.61,86.73,69.9,102.1,0,1,1,9.8,49.84,8.75,0.289865239,20.25435501,21.54578707
11/03/2019 08:22,99,0,11.68,86.7,67.74,102.1,0,0,2,9.91,49.19,8.88,0.205186068,18.25573235,30.0497166
11/03/2019 08:23,99,0,11.78,86.73,69.07,102.1,0,2,2,9.91,48.58,8.81,0.238262266,15.55062109,25.43776248
11/03/2019 08:24,99,0,11.78,86.73,69.07,102.1,0,2,2,9.91,48.58,8.81,0.238262266,15.55062109,25.43776248
11/03/2019 08:25,99,0,11.88,86.75,69.35,102.11,0,1,1,10.06,48.77,8.94,0.269999528,12.82348673,33.3902435
11/03/2019 08:26,99,0,11.88,86.75,69.35,102.11,0,1,1,10.06,48.77,8.94,0.269999528,12.82348673,33.3902435
11/03/2019 08:27,99,0,11.94,86.76,70.25,102.11,7,10,11,9.92,47.4,8.62,0.411661093,28.01683883,23.17401231
11/03/2019 08:28,99,0,11.97,86.7,71.62,102.11,0,1,1,10.11,47.13,8.75,0.19720243,20.26158952,22.85109632
11/03/2019 08:29,99,0,12.03,86.72,68.85,102.11,0,2,4,10.16,47.58,8.88,0.213124987,19.97138424,24.44199039
11/03/2019 08:30,99,0,12.09,86.66,70.07,102.1,1,1,2,10.21,47.35,8.81,0.25306159,22.2061022,26.49220563
11/03/2019 08:31,99,0,12.12,86.67,69.39,102.11,0,0,1,10.25,47.9,9.12,0.204312734,14.38090543,28.57815256
11/03/2019 08:32,99,0,12.2,86.57,66.94,102.1,0,0,1,10.22,48.34,9.06,0.447728196,23.12283224,27.22924966
11/03/2019 08:33,99,0,12.32,86.52,71.4,102.11,1,4,7,10.39,48.85,9.06,0.236447205,23.96738717,20.13527515
11/03/2019 08:34,99,0,12.32,86.52,71.4,102.11,1,4,7,10.39,48.85,9.06,0.236447205,23.96738717,20.13527515
11/03/2019 08:35,99,0,12.32,86.52,71.4,102.11,1,4,7,10.39,48.85,9.06,0.236447205,23.96738717,20.13527515
11/03/2019 08:36,99,0,12.37,86.49,70.68,102.11,1,1,4,10.42,48.3,9.38,0.173540874,21.80604004,27.57414783
11/03/2019 08:37,99,0,12.43,86.43,70.16,102.11,0,1,1,10.36,48.62,9.19,0.153464722,15.55026126,29.60738385
11/03/2019 08:38,99,0,12.47,86.36,69.96,102.11,0,0,2,10.58,49.23,9,0.152165243,18.65192129,24.91215045
11/03/2019 08:39,99,0,12.51,86.3,71.48,102.11,1,3,6,10.42,46.51,9.12,0.233122224,14.75154006,32.87051909
11/03/2019 08:40,99,0,12.54,86.15,71.65,102.11,0,1,2,10.65,48.22,9,0.181303548,24.72745389,30.68938905
11/03/2019 08:41,99,0,12.6,86.03,71.01,102.12,1,1,2,10.69,48.59,8.94,0.231964794,16.56999032,26.6812462
11/03/2019 08:42,99,0,12.61,85.88,71.16,102.12,0,1,2,10.7,46.31,9.25,0.313211133,27.54550983,21.28555118
11/03/2019 08:43,99,0,12.64,85.8,75.05,102.12,1,1,1,10.75,46.7,9.25,0.19383273,17.06676483,23.55844804
11/03/2019 08:44,99,0,12.7,85.72,72.4,102.12,1,2,2,10.77,46.67,9.62,0.165449385,19.50700946,27.08731911
11/03/2019 08:45,99,0,12.71,85.72,68.81,102.12,1,2,2,10.63,46.15,9.5,0.174511537,17.9222403,31.29886131
11/03/2019 08:46,99,0,12.74,85.67,72.5,102.12,0,1,3,10.87,46.25,9.56,0.242576324,18.49339158,30.59445198
11/03/2019 08:47,99,0,12.78,85.66,71.24,102.13,0,1,2,10.62,46.71,9.56,0.271356878,24.88543139,24.96279455
11/03/2019 08:48,99,0,12.81,85.6,69.6,102.13,0,0,0,10.93,46.47,9.44,0.371379891,18.507083,29.57452896
11/03/2019 08:49,99,0,12.96,85.02,69.91,102.13,0,0,0,11.05,46.64,9.31,0.151649661,19.21191777,22.15598983
11/03/2019 08:50,99,0,12.96,85.02,69.91,102.13,0,0,0,11.05,46.64,9.31,0.151649661,19.21191777,22.15598983
11/03/2019 08:51,99,0,12.96,85.02,69.91,102.13,0,0,0,11.05,46.64,9.31,0.151649661,19.21191777,22.15598983
11/03/2019 08:52,99,0,12.96,85.02,69.91,102.13,0,0,0,11.05,46.64,9.31,0.151649661,19.21191777,22.15598983
11/03/2019 08:53,99,0,12.99,84.98,68.56,102.13,0,0,0,11.11,45.35,9.12,0.199530443,19.02869004,27.94794047
11/03/2019 08:54,99,0,13.02,84.73,72.84,102.14,0,0,0,11.14,45.51,9.06,0.140959214,16.53837934,20.81050155
11/03/2019 08:55,99,0,13.02,84.73,72.84,102.14,0,0,0,11.14,45.51,9.06,0.140959214,16.53837934,20.81050155
11/03/2019 08:56,99,0,13.06,84.63,70.3,102.14,0,2,4,11.1,44.66,9.12,0.148540382,34.92475568,30.08486347
11/03/2019 08:57,99,0,13.06,84.55,68.63,102.14,0,0,1,11.1,44.7,8.88,0.34281504,19.15513977,23.58328028
11/03/2019 08:58,99,0,13.06,84.43,68.42,102.14,0,1,1,11.03,45.56,9,0.16869019,20.21191075,40.1478114
11/03/2019 08:59,99,0,13.11,84.35,69.2,102.14,0,1,2,11.27,46.14,9.19,0.150923636,27.879256,33.04580262
11/03/2019 09:00,99,0,13.12,84.3,69.11,102.14,0,0,0,11.3,46.9,8.88,0.155650686,22.3250654,21.70422391
11/03/2019 09:01,99,0,13.14,84.17,68.32,102.15,0,2,2,11.4,44.64,9.06,0.143626565,18.27410999,24.2723965
11/03/2019 09:02,99,0,13.14,84.17,68.32,102.15,0,2,2,11.4,44.64,9.06,0.143626565,18.27410999,24.2723965
11/03/2019 09:03,99,0,13.19,84.1,70.53,102.15,1,1,2,11.27,44.31,8.81,0.151065684,17.66826917,21.76786076
11/03/2019 09:04,99,0,13.23,84.04,69.41,102.16,0,1,3,11.31,45.07,8.69,0.16457079,34.65406014,31.72617287
11/03/2019 09:05,99,0,13.23,83.97,77.48,102.15,1,2,2,11.43,44.35,8.56,0.155650686,20.48632511,31.84652935
11/03/2019 09:06,99,0,13.33,83.62,67.01,102.17,1,2,4,11.5,44.31,8.75,0.180998408,21.27765455,27.93983319
11/03/2019 09:07,99,0,13.33,83.62,67.01,102.17,1,2,4,11.5,44.31,8.75,0.180998408,21.27765455,27.93983319
11/03/2019 09:08,99,0,13.33,83.62,67.01,102.17,1,2,4,11.5,44.31,8.75,0.180998408,21.27765455,27.93983319
11/03/2019 09:09,99,0,13.33,83.62,67.01,102.17,1,2,4,11.5,44.31,8.75,0.180998408,21.27765455,27.93983319
11/03/2019 09:10,99,0,13.35,83.54,67.41,102.18,1,2,4,11.6,45.98,8.69,0.182008529,43.16507248,33.75886042
11/03/2019 09:11,99,0,13.36,83.52,69.09,102.18,1,2,3,11.58,43.61,8.75,0.164134124,24.48867343,18.16852094
11/03/2019 09:12,99,0,13.39,83.56,68.42,102.18,0,1,1,11.4,43.99,8.94,0.162687336,17.39385481,24.02846386
11/03/2019 09:13,99,0,13.43,83.62,67.89,102.18,2,4,5,11.74,45.1,8.94,0.152144199,35.63801142,22.0126704
11/03/2019 09:14,99,0,13.43,83.62,67.89,102.18,2,4,5,11.74,45.1,8.94,0.152144199,35.63801142,22.0126704
11/03/2019 09:15,99,0,13.47,83.56,65.38,102.19,0,1,1,11.77,46.17,9.06,0.157665667,18.72967578,23.86518244
11/03/2019 09:16,99,0,13.49,83.5,68.05,102.18,1,2,4,11.77,43.76,8.81,0.243967871,19.42955413,23.59366425
11/03/2019 09:17,99,0,13.56,83.39,67.78,102.19,0,1,2,11.68,43.4,8.69,0.160264624,21.18637314,17.11476093
11/03/2019 09:18,99,0,13.57,83.14,64.48,102.19,0,0,0,11.84,43.92,8.69,0.142463874,26.08092912,20.73099277
11/03/2019 09:19,99,0,13.57,83.14,64.48,102.19,0,0,0,11.84,43.92,8.69,0.142463874,26.08092912,20.73099277
11/03/2019 09:20,99,0,13.61,83,65.01,102.2,0,0,1,11.84,46.57,8.69,0.234542707,18.80249547,23.15945532
11/03/2019 09:21,99,0,13.59,82.92,65.81,102.2,0,0,1,11.91,43.88,8.69,0.184057706,26.37640812,41.07908044
11/03/2019 09:22,99,0,13.61,82.89,66.26,102.19,0,1,2,11.84,43.01,8.88,0.168243001,18.60809395,22.97052343
11/03/2019 09:23,99,0,13.63,82.89,66.77,102.21,0,0,1,12.01,43.78,8.88,0.147117269,24.77259131,20.32038867
11/03/2019 09:24,99,0,13.66,82.89,66.39,102.21,0,1,2,11.9,44.56,8.81,0.13686349,20.38803925,21.66623734
11/03/2019 09:25,99,0,13.73,82.85,65.94,102.2,0,0,1,11.84,45.31,8.62,0.133685818,23.38183638,12.48239227
11/03/2019 09:26,99,0,13.73,82.78,63.8,102.21,0,1,1,11.84,42.94,8.69,0.138736422,19.69249809,24.37580983
11/03/2019 09:27,99,0,13.73,82.78,63.8,102.21,0,1,1,11.84,42.94,8.69,0.138736422,19.69249809,24.37580983
11/03/2019 09:28,99,0,13.77,82.71,65.43,102.21,0,1,2,12.14,42.52,8.81,0.240172026,25.417923,28.4768808
11/03/2019 09:29,99,0,13.77,82.66,64.48,102.21,0,1,2,12.17,42.77,8.94,0.200161769,19.66486492,27.7513936
11/03/2019 09:30,99,0,13.74,82.68,63.19,102.21,0,1,2,12.14,44.92,9,0.177736559,22.32545271,24.20248285
11/03/2019 09:31,99,0,13.8,82.6,63.64,102.21,0,1,1,11.94,43.52,8.75,0.158562676,17.66094264,24.87570188
11/03/2019 09:32,99,0,13.8,82.53,64.46,102.22,0,1,2,12.23,43.42,8.69,0.141624737,22.83517786,21.34052054
11/03/2019 09:33,99,0,13.81,82.45,62.83,102.21,0,1,2,12.18,44.46,8.88,0.125123465,24.59646282,19.22826048
11/03/2019 09:34,99,0,13.83,82.36,64.65,102.21,0,1,2,12.08,42.22,8.69,0.138049856,12.5050227,25.28309309
11/03/2019 09:35,99,0,13.86,82.28,65.58,102.23,0,1,2,12.24,42.39,8.75,0.208679403,20.97169898,19.21556456
11/03/2019 09:36,99,0,13.84,82.23,63.55,102.22,0,1,2,12.21,41.58,8.94,0.188206041,24.67190115,20.60385386
11/03/2019 09:37,99,0,13.87,82.19,62.45,102.22,0,1,1,12.06,41.12,8.81,0.136279514,16.68934083,20.35865418
11/03/2019 09:38,99,0,13.87,82.19,62.45,102.22,0,1,1,12.06,41.12,8.81,0.136279514,16.68934083,20.35865418
11/03/2019 09:39,99,0,13.88,82.11,64.66,102.21,0,1,1,12.27,43.14,8.94,0.216192177,20.13406811,19.82137246
11/03/2019 09:40,99,0,13.91,82.06,65.7,102.22,0,1,3,12.28,42.06,9.12,0.143032067,14.98451308,22.36503129
11/03/2019 09:41,99,0,13.91,82.15,63.08,102.21,0,1,3,12.31,42.64,9.25,0.139565037,18.33095451,20.08805563
11/03/2019 09:42,99,0,13.91,82.18,63.18,102.21,0,0,1,12.38,45.06,9,0.142742709,23.64931151,22.52784487
11/03/2019 09:43,99,0,13.94,82.23,63.88,102.21,0,1,1,12.42,42.13,9.12,0.136098008,23.7469028,31.52406295
11/03/2019 09:44,99,0,13.97,82.25,64.78,102.21,0,1,3,12.48,41.88,9.31,0.135519293,28.93602698,28.58077294
11/03/2019 09:45,99,0,13.98,82.23,61.55,102.21,0,1,1,12.23,41.11,9.25,0.293495361,20.1342668,31.39318839
11/03/2019 09:46,99,0,14.01,82.27,58.99,102.21,0,1,2,12.47,41.06,9.12,0.171268102,16.55258105,20.51960398
11/03/2019 09:47,99,0,14.02,82.31,65.47,102.21,0,1,1,12.48,41.71,9.19,0.143787027,13.55839662,24.81038099
11/03/2019 09:48,99,0,14.05,82.26,62.85,102.21,1,1,3,12.56,43.26,9.12,0.233159052,13.73452511,27.33124471
11/03/2019 09:49,99,0,14.05,82.26,62.85,102.21,1,1,3,12.56,43.26,9.12,0.233159052,13.73452511,27.33124471
11/03/2019 09:50,99,0,14.09,82.27,64.32,102.21,0,0,0,12.63,43.11,9,0.166933,23.93383354,29.18913597
11/03/2019 09:51,99,0,14.08,82.2,61.16,102.22,0,0,1,12.15,40.93,8.88,0.156134703,21.18637314,27.59180506
11/03/2019 09:52,99,0,14.08,82.13,68.93,102.22,0,0,1,12.23,40.7,8.88,0.1425954,26.75383212,21.06289891
11/03/2019 09:53,99,0,14.09,82.03,61,102.22,0,0,0,12.45,43.4,8.88,0.126417682,22.86281102,19.08706542
11/03/2019 09:54,99,0,14.07,81.85,62.9,102.23,0,1,3,12.61,40.86,9,0.122661295,23.23126219,21.87818679
11/03/2019 09:55,99,0,14.09,81.88,62.05,102.22,0,1,1,12.61,44.35,9.12,0.135553489,30.07510654,23.99253947
11/03/2019 09:56,99,0,14.07,81.86,61.29,102.21,0,1,1,12.69,41.6,9.12,0.158880969,20.97288195,29.56739441
11/03/2019 09:57,99,0,14.09,81.87,60.98,102.23,0,0,0,12.63,44.38,9,0.285119776,35.04607316,19.21779241
11/03/2019 09:58,99,0,14.07,81.91,64.46,102.22,0,0,1,12.68,41.73,9.12,0.156639763,21.13192196,20.63472184
11/03/2019 09:59,99,0,14.11,81.86,63.02,102.22,0,1,2,12.55,43.63,9.12,0.134866923,59.13630843,27.33409266
11/03/2019 10:00,99,0,14.09,81.77,63.04,102.21,0,0,1,12.65,40.51,9.19,0.132375817,16.92192654,22.04400896
11/03/2019 10:01,99,0,14.09,81.77,63.04,102.21,0,0,1,12.65,40.51,9.19,0.132375817,16.92192654,22.04400896
11/03/2019 10:02,99,0,14.09,81.77,63.04,102.21,0,0,1,12.65,40.51,9.19,0.132375817,16.92192654,22.04400896
11/03/2019 10:03,99,0,14.12,81.7,60.41,102.23,0,1,1,12.79,41.23,9.31,0.136382104,19.33126827,27.00745489
11/03/2019 10:04,99,0,14.12,81.73,59.74,102.23,0,1,3,12.72,41.51,9.31,0.133170235,30.47012932,28.74900245
11/03/2019 10:05,99,0,14.14,81.8,63.88,102.23,0,2,2,12.75,41.78,9.19,0.159851632,24.27528829,23.82208833
11/03/2019 10:06,99,0,14.14,81.83,67.75,102.22,0,0,2,12.72,40.09,9.25,0.150392271,17.48481414,19.42247782
11/03/2019 10:07,99,0,14.17,81.8,63.35,102.22,0,1,3,12.81,42.02,9.44,0.13399885,23.47318302,16.40946084
11/03/2019 10:08,99,0,14.19,81.77,61.86,102.23,0,1,2,12.85,40.53,9.5,0.130821178,18.20129029,21.07779634
11/03/2019 10:09,99,0,14.19,81.82,62.22,102.22,0,1,2,12.86,41.71,9.69,0.204412694,21.2919061,31.46843171
11/03/2019 10:10,99,0,14.22,82.04,63.14,102.22,0,1,1,12.89,41.84,9.69,0.153496288,14.28502471,23.18824493
11/03/2019 10:11,99,0,14.22,82.04,63.14,102.22,0,1,1,12.89,41.84,9.69,0.153496288,14.28502471,23.18824493
11/03/2019 10:12,99,0,14.25,82.18,60.91,102.22,0,1,2,12.95,44.23,9.56,0.149019137,21.71942327,20.07944213
11/03/2019 10:13,99,0,14.29,82.27,61.3,102.23,0,1,2,12.81,42.36,9.25,0.148945483,19.37403406,19.76038075
11/03/2019 10:14,99,0,14.31,82.35,66.67,102.23,0,1,1,12.76,40.43,9.69,0.196213354,11.81922576,41.02123269
11/03/2019 10:15,99,0,14.31,82.35,66.67,102.23,0,1,1,12.76,40.43,9.69,0.196213354,11.81922576,41.02123269
11/03/2019 10:16,99,0,14.35,82.34,61.33,102.23,1,2,3,12.96,40.48,9.75,0.19509012,37.31959926,31.84062791
11/03/2019 10:17,99,0,14.36,82.42,61.2,102.23,0,1,1,12.99,41.1,9.69,0.166888281,20.17320943,24.85502321
11/03/2019 10:18,99,0,14.41,82.45,61.42,102.24,0,2,4,13.02,39.55,9.75,0.13847074,24.85273448,26.88507252
11/03/2019 10:19,99,0,14.41,82.45,61.42,102.24,0,2,4,13.02,39.55,9.75,0.13847074,24.85273448,26.88507252
11/03/2019 10:20,99,0,14.41,82.48,65.35,102.24,0,2,2,12.96,39.24,9.69,0.139083651,30.61591416,28.65080719
11/03/2019 10:21,99,0,14.43,82.5,60.44,102.23,0,0,1,12.63,38.8,9.56,0.146051907,15.43561895,33.80759631
11/03/2019 10:22,99,0,14.48,82.46,62.8,102.24,1,2,2,13.12,43.58,9.75,0.155221911,38.31849569,29.86564175
11/03/2019 10:23,99,0,14.48,82.46,62.8,102.24,1,2,2,13.12,43.58,9.75,0.155221911,38.31849569,29.86564175
11/03/2019 10:24,99,0,14.49,82.42,61.78,102.24,0,0,1,13.19,42.3,9.5,0.182850296,22.11062289,19.22294792
11/03/2019 10:25,99,0,14.47,82.27,58.59,102.24,0,1,3,13.22,38.39,9.44,0.125289188,22.55803842,13.45190334
11/03/2019 10:26,99,0,14.47,82.27,58.59,102.24,0,1,3,13.22,38.39,9.44,0.125289188,22.55803842,13.45190334
11/03/2019 10:27,99,0,14.49,82.19,64.8,102.24,0,0,0,13.03,38.04,9.31,0.125578546,18.18932813,20.20638332
11/03/2019 10:28,99,0,14.48,82.09,64.33,102.26,0,1,2,13.12,39.17,9.38,0.357367094,37.57542488,22.86061293
11/03/2019 10:29,99,0,14.49,82.01,63.53,102.25,1,1,1,13.22,40.64,9.44,0.206535527,20.23513512,26.28975886
11/03/2019 10:30,99,0,14.49,82.03,62.83,102.25,0,1,1,13.2,40.04,9.38,0.133522725,21.97280841,17.74518552
11/03/2019 10:31,99,0,14.49,81.99,60.51,102.25,0,0,1,13.18,41.15,9.5,0.120341174,18.07970846,23.42740457
11/03/2019 10:32,99,0,14.48,82.09,63.63,102.26,0,1,1,13.25,40.41,9.75,0.136734594,20.66708924,33.63590816
11/03/2019 10:33,99,0,14.48,82.09,63.63,102.26,0,1,1,13.25,40.41,9.75,0.136734594,20.66708924,33.63590816
11/03/2019 10:34,99,0,14.48,82.09,63.63,102.26,0,1,1,13.25,40.41,9.75,0.136734594,20.66708924,33.63590816
11/03/2019 10:35,99,0,14.45,82.19,63.46,102.26,0,0,1,13.29,39.47,9.81,0.192706866,19.1945085,25.84016811
11/03/2019 10:36,99,0,14.53,82.69,67.67,102.26,0,0,2,13.18,41.4,9.81,0.146630622,26.49056521,17.4613986
11/03/2019 10:37,99,0,14.53,82.69,67.67,102.26,0,0,2,13.18,41.4,9.81,0.146630622,26.49056521,17.4613986
11/03/2019 10:38,99,0,14.55,82.92,64.8,102.26,0,1,2,13.33,38.67,9.88,0.273919008,13.53787242,24.68568702
11/03/2019 10:39,99,0,14.6,83.02,65.43,102.26,1,2,3,13.36,40.09,10.12,0.26286555,15.29648695,29.81275329
11/03/2019 10:40,99,0,14.6,83.02,65.43,102.26,1,2,3,13.36,40.09,10.12,0.26286555,15.29648695,29.81275329
11/03/2019 10:41,99,0,14.62,83.17,65.41,102.26,0,1,3,13.27,39.69,10.38,0.222781638,16.75082366,29.90989237
11/03/2019 10:42,99,0,14.63,83.34,64.86,102.27,0,1,2,13.36,39.69,10.25,0.155761168,18.21252588,28.96743025
11/03/2019 10:43,99,0,14.69,83.46,67.47,102.27,0,0,1,13.37,40.85,10.12,0.1638132,15.65141437,29.54730158
11/03/2019 10:44,99,0,14.72,83.54,66.84,102.28,0,0,0,13.39,39.47,9.94,0.14702257,16.80349791,26.19102477
11/03/2019 10:45,99,0,14.73,83.56,67.08,102.29,0,1,1,13.46,39.78,10.06,0.156771289,21.13192196,24.3056181
11/03/2019 10:46,99,0,14.76,83.73,67.16,102.29,0,0,1,13.42,40.26,10,0.155903217,14.21890847,24.61912877
11/03/2019 10:47,99,0,14.79,83.79,67.57,102.29,0,0,1,13.46,40.75,10.25,0.141858853,13.22825373,28.6654111
11/03/2019 10:48,99,0,14.83,83.99,67.65,102.29,0,1,3,13.42,40.17,10.56,0.131565616,17.78548053,34.66293541
11/03/2019 10:49,99,0,14.87,84.18,64.77,102.28,0,1,1,13.5,39.29,10.56,0.144962871,17.24380747,35.16048085
11/03/2019 10:50,99,0,14.92,84.41,70.64,102.29,0,1,1,13.5,42.27,10.38,0.16316083,18.74091137,22.51101308
11/03/2019 10:51,99,0,14.97,84.65,69.63,102.3,0,0,2,13.54,40.65,10.56,0.140951323,22.47374973,41.92016768
11/03/2019 10:52,99,0,15.01,84.74,68.24,102.3,0,1,2,13.57,40.99,10.5,0.149366367,20.7663774,26.59629461
11/03/2019 10:53,99,0,15.04,84.77,69.09,102.3,0,1,1,13.64,38.67,10.31,0.137376442,12.82448121,26.91246197
11/03/2019 10:54,99,0,15.09,84.82,74.8,102.3,0,2,3,13.56,38.32,10.44,0.131491962,10.89327454,32.77387021
11/03/2019 10:55,99,0,15.06,84.83,70.64,102.31,1,1,3,13.61,42.42,10.44,0.144560401,29.34977016,23.42254756
11/03/2019 10:56,99,0,15.15,84.98,69.4,102.31,1,2,3,13.67,40.91,10.44,0.151273496,14.28502471,30.04045571
11/03/2019 10:57,99,0,15.15,84.98,69.4,102.31,1,2,3,13.67,40.91,10.44,0.151273496,14.28502471,30.04045571
11/03/2019 10:58,99,0,15.17,84.95,66.61,102.3,0,1,2,13.74,38.81,10.44,0.164347196,22.73919253,24.25841209
11/03/2019 10:59,99,0,15.2,84.92,69.07,102.31,2,4,6,13.76,39.11,10.5,0.182584613,27.63538875,31.11698081
11/03/2019 11:00,99,0,15.21,84.81,67.29,102.31,0,0,0,13.6,38.51,10.44,0.177347241,16.00100093,36.63202451
11/03/2019 11:01,99,0,15.18,84.8,67.94,102.31,1,2,2,13.69,38.51,10.19,0.19453508,29.73527168,19.97734553
11/03/2019 11:02,99,0,15.2,84.61,68.89,102.31,0,1,1,13.32,39.59,10.12,0.154706329,21.15403606,27.90764245
11/03/2019 11:03,99,0,15.2,84.61,68.89,102.31,0,1,1,13.32,39.59,10.12,0.154706329,21.15403606,27.90764245
11/03/2019 11:04,99,0,15.21,84.57,68.46,102.31,0,0,1,13.61,38.17,10,0.131270998,21.48757601,17.18140716
11/03/2019 11:05,99,0,15.23,84.49,67.78,102.31,2,6,7,13.69,38.17,10.19,0.129284953,14.1888917,25.31942485
11/03/2019 11:06,99,0,15.23,84.49,66.3,102.32,0,1,2,13.76,39.21,10.25,0.139504535,22.00408216,23.39921262
11/03/2019 11:07,99,0,15.24,84.58,60.59,102.31,3,9,9,13.83,39.27,10.19,0.153548898,21.07173083,25.30859305
11/03/2019 11:08,99,0,15.24,84.63,66.78,102.31,1,3,5,13.53,36.88,10.06,0.165538823,15.13026551,26.17081134
11/03/2019 11:09,99,0,15.24,84.67,68.51,102.31,2,3,4,13.9,42.74,10.25,0.260687476,36.52988949,20.31588712
11/03/2019 11:10,99,0,15.29,84.79,68.73,102.32,4,8,11,13.86,39.87,10.56,0.155534943,17.64536812,40.53857982
11/03/2019 11:11,99,0,15.31,85.13,67.55,102.34,0,1,2,13.94,40.03,10.81,0.1712076,16.1751357,30.63746068
11/03/2019 11:12,99,0,15.31,85.13,67.55,102.34,0,1,2,13.94,40.03,10.81,0.1712076,16.1751357,30.63746068
11/03/2019 11:13,99,0,15.33,85.2,66,102.33,0,0,1,13.82,37.38,10.62,0.155534943,15.10896857,24.08566002
11/03/2019 11:14,99,0,15.37,85.06,66.13,102.33,7,16,22,13.9,36.11,10.44,0.158349603,15.93612395,34.23298526
11/03/2019 11:15,99,0,15.38,84.9,66.8,102.34,1,4,5,14,38.96,10.5,0.144231585,26.54790321,28.34764466
11/03/2019 11:16,99,0,15.4,84.72,65.43,102.34,0,0,0,13.9,39.31,10.38,0.140077989,30.66497486,27.71819084
11/03/2019 11:17,99,0,15.38,84.65,66.39,102.34,0,0,1,13.98,37.77,10.38,0.130147764,15.48785862,27.49932962
11/03/2019 11:18,99,0,15.4,84.55,67.33,102.34,0,2,3,13.84,38.47,10.38,0.132531018,26.35558572,24.32930878
11/03/2019 11:19,99,0,15.41,84.52,67.24,102.34,9,21,26,14.04,38.5,10.5,0.256170868,21.15403606,34.67775738
11/03/2019 11:20,99,0,15.42,84.57,65.85,102.33,3,7,8,13.61,37.62,10.62,0.156760767,15.43561895,27.12697383
11/03/2019 11:21,99,0,15.4,84.57,65.76,102.34,2,4,6,13.96,37.37,10.75,0.152391468,24.27904026,43.18697036
11/03/2019 11:22,99,0,15.4,84.56,66.07,102.35,0,1,1,13.87,36.74,10.62,0.1450602,13.8760691,32.42546134
11/03/2019 11:23,99,0,15.41,84.49,64.42,102.34,0,0,1,13.97,36.11,10.56,0.133722645,21.4762275,34.19807787
11/03/2019 11:24,99,0,15.4,84.43,63.36,102.37,0,1,1,14.07,37.76,10.5,0.15390665,26.39525264,32.37927377
11/03/2019 11:25,99,0,15.35,84.41,66.53,102.33,2,6,9,14.13,37.88,10.38,0.148237872,17.21309291,21.72086435
11/03/2019 11:26,99,0,15.38,84.3,65.02,102.34,0,2,4,14.16,39.78,10.44,0.154445907,26.21270175,21.97202151
11/03/2019 11:27,99,0,15.38,84.25,63.34,102.32,0,1,1,13.77,36.9,10.38,0.132746721,17.77752907,29.55824834
11/03/2019 11:28,99,0,15.41,84.17,66.23,102.33,0,1,1,14.21,36.85,10.44,0.160551351,14.24962303,24.17417225
11/03/2019 11:29,99,0,15.4,84.1,64.88,102.33,8,18,23,14.24,36.67,10.69,0.197276085,33.00731957,23.34830929
11/03/2019 11:30,99,0,15.35,84.01,63.69,102.34,8,14,24,14.21,38.64,10.75,0.237104836,23.56313639,23.2798194
11/03/2019 11:31,99,0,15.37,83.9,62.33,102.34,4,11,14,14.17,39.02,10.75,0.17940168,23.33352079,29.91515501
11/03/2019 11:32,99,0,15.37,83.8,66.3,102.35,8,11,11,14.27,39.88,10.88,0.172178263,19.01042855,26.92238268
11/03/2019 11:33,99,0,15.34,83.67,62.25,102.36,0,0,1,14.24,36.41,10.5,0.15441171,17.80848146,26.44592553
11/03/2019 11:34,99,0,15.35,83.53,62.29,102.35,0,0,1,14.24,35.51,10.56,0.166543683,20.89560234,25.77924245
11/03/2019 11:35,99,0,15.34,83.39,63.24,102.36,0,0,1,13.94,34.52,10.44,0.142206082,14.93284008,32.18557892
11/03/2019 11:36,99,0,15.34,83.18,60.14,102.35,0,2,2,14.24,36.71,10.44,0.179072865,55.55176709,19.90514416
11/03/2019 11:37,99,0,15.33,83.04,65.13,102.35,0,0,1,13.97,33.92,10.19,0.16824037,30.08752867,11.1077702
11/03/2019 11:38,99,0,15.3,82.95,62.86,102.35,1,1,2,14.06,35.96,10.44,0.143289858,15.29273498,26.57119834
11/03/2019 11:39,99,0,15.24,82.9,62.69,102.34,0,0,0,14.24,34.46,10.56,0.131662946,23.5977209,13.62253809
11/03/2019 11:40,99,0,15.24,82.83,64.85,102.37,0,0,0,14.21,37.73,10.56,0.136321602,17.15575491,27.92401895
11/03/2019 11:41,99,0,15.21,82.78,64.41,102.37,1,2,4,14.28,33.61,10.62,0.140798753,34.49716347,34.77510577
11/03/2019 11:42,99,0,15.21,82.66,61.31,102.37,0,1,1,14.21,34.25,10.56,0.127872362,15.23160996,27.26316223
11/03/2019 11:43,99,0,15.18,82.54,66.66,102.37,0,0,0,14.2,34.3,10.56,0.137513229,21.79243381,19.09020662
11/03/2019 11:44,99,0,15.14,82.38,59.55,102.37,0,0,1,13.91,34.54,10.5,0.166509486,10.82839756,31.44140351
11/03/2019 11:45,99,0,15.14,82.29,63.53,102.38,0,0,1,14.27,35.75,10.62,0.137405378,25.41812169,26.22138314
11/03/2019 11:46,99,0,15.11,82.15,59.31,102.37,0,0,0,14.2,34.43,10.38,0.133614794,18.0775464,21.68399338
11/03/2019 11:47,99,0,15.09,81.83,62.11,102.37,0,0,0,14.28,36.05,10.5,0.14224554,17.77752907,26.08625342
11/03/2019 11:48,99,0,15.09,81.83,62.11,102.37,0,0,0,14.28,36.05,10.5,0.14224554,17.77752907,26.08625342
11/03/2019 11:49,99,0,15.07,81.71,58.55,102.38,0,1,3,14.21,35.16,10.5,0.128740434,22.83301579,27.24380541
11/03/2019 11:50,99,0,15.01,81.58,70.89,102.37,0,0,0,14.31,33.86,10.5,0.122203584,14.60188003,33.38169092
11/03/2019 11:51,99,0,15,81.41,60.78,102.38,0,0,0,14.34,35.03,10.5,0.178822965,21.4061089,19.98210682
11/03/2019 11:52,99,0,15.01,81.3,62.89,102.38,0,0,0,14.38,36.96,10.5,0.148237872,11.37785995,32.75402258
11/03/2019 11:53,99,0,15.01,81.25,60.21,102.37,0,0,1,14.33,34.92,10.5,0.13123154,21.95237331,22.80060102
11/03/2019 11:54,99,0,14.96,81.16,59.67,102.38,0,0,1,14.3,36.69,10.38,0.171565352,27.98040911,23.09306364
11/03/2019 11:55,99,0,14.96,81.14,59.73,102.37,0,1,1,14.41,36.93,10.31,0.129461198,19.18122093,17.42601117
11/03/2019 11:56,99,0,14.94,81.09,55.28,102.38,0,0,1,14.44,35.2,10.31,0.15390665,15.29648695,31.78984332
11/03/2019 11:57,99,0,14.92,81.16,53.79,102.38,0,1,1,14.35,33.78,10.25,0.127872362,16.53929348,20.40080654
11/03/2019 11:58,99,0,14.99,81.3,60.47,102.39,0,1,1,14.34,37.56,10.19,0.123610914,19.53828321,19.83044662
11/03/2019 11:59,99,0,14.97,81.6,61.35,102.39,0,0,0,14.37,34.9,10.38,0.11725557,22.52042573,27.10617809
11/03/2019 12:00,99,0,14.97,81.6,61.35,102.39,0,0,0,14.37,34.9,10.38,0.11725557,22.52042573,27.10617809
11/03/2019 12:01,99,0,14.99,81.78,62.25,102.39,0,0,1,14.24,34.21,10.62,0.120109688,19.74500809,29.04427408
11/03/2019 12:02,99,0,14.99,81.9,58.28,102.38,0,0,1,14.41,35.53,10.62,0.130402925,20.04056647,36.74814277
11/03/2019 12:03,99,0,14.97,81.98,65.14,102.38,0,1,1,14.38,36.93,10.75,0.131594552,19.36268554,32.30295002
11/03/2019 12:04,99,0,15,82.1,62.67,102.38,0,2,2,14.4,34.1,10.69,0.174708827,12.35812489,28.39514781
11/03/2019 12:05,99,0,15.01,82.12,62.01,102.38,0,1,1,14.37,35.76,10.5,0.236781282,18.68912394,38.56085242
11/03/2019 12:06,99,0,15.04,82.09,60.73,102.38,0,0,0,14.3,36.46,10.44,0.137984093,21.46365475,21.51319281
11/03/2019 12:07,99,0,15.01,82.07,59.41,102.37,0,0,2,14.08,35.13,10.38,0.122816496,12.11478413,28.85920543
11/03/2019 12:08,99,0,15.03,81.95,59.94,102.38,0,0,0,14.34,35,10.62,0.119893985,17.06767897,21.52813273
11/03/2019 12:09,99,0,15,81.86,62.63,102.37,0,0,1,14.26,34.78,10.62,0.148890242,18.74091137,26.57289868
11/03/2019 12:10,99,0,15.01,81.73,60.23,102.38,0,1,1,14.37,37.14,10.81,0.179367483,17.42527208,31.74379454
11/03/2019 12:11,99,0,14.99,81.71,61.52,102.39,0,0,1,14.41,37.85,10.88,0.163802678,16.30925236,35.6581325
11/03/2019 12:12,99,0,14.99,81.72,62.97,102.37,0,0,1,14.38,36.62,10.94,0.160625006,40.12861119,38.88627763
11/03/2019 12:13,99,0,15,81.77,58.93,102.37,0,1,1,14.43,35.75,11,0.126646538,22.57696602,30.01503359
11/03/2019 12:14,99,0,15,81.79,66.78,102.37,0,0,1,14.23,36.51,11.12,0.158060246,11.2435378,44.39806756
11/03/2019 12:15,99,0,15.01,81.73,61.12,102.38,0,0,2,14.43,36.49,11.25,0.202837011,19.16932013,35.35365931
11/03/2019 12:16,99,0,15,81.68,59.42,102.37,0,1,1,14.41,35.96,11.25,0.208795146,28.81458108,37.95309023
11/03/2019 12:17,99,0,15,81.61,61.4,102.37,0,0,0,14.2,36.04,11.06,0.154088156,20.99180955,24.4739202
11/03/2019 12:18,99,0,15,81.52,61.82,102.38,0,0,0,14.24,33.5,10.81,0.148345724,14.58058308,28.16377783
11/03/2019 12:19,99,0,14.99,81.36,62.68,102.38,0,0,1,14.03,35.01,10.75,0.132780918,16.010908,28.00759544
11/03/2019 12:20,99,0,14.96,81.25,59.12,102.37,0,1,1,14.38,34.36,10.88,0.156182052,20.93526926,24.59981735
11/03/2019 12:21,99,0,14.96,81.2,66.24,102.38,0,1,2,14.47,36.4,11.06,0.168279828,37.5478882,35.62113505
11/03/2019 12:22,99,0,14.94,81.13,55.15,102.38,0,1,1,14.51,34.1,11.06,0.210094624,22.87001229,34.81092812
11/03/2019 12:23,99,0,14.92,81.1,58.24,102.39,0,2,2,14.51,39.28,11,0.477092726,19.86443797,26.62002258
11/03/2019 12:24,99,0,14.92,81.03,60.24,102.39,0,0,0,14.53,33.62,10.69,0.167627458,12.53764173,29.508708
11/03/2019 12:25,99,0,14.89,81.08,61.93,102.38,0,0,1,14.16,33.42,10.5,0.149537351,17.92702451,25.21481565
11/03/2019 12:26,99,0,14.9,80.82,55.43,102.39,0,0,0,14.33,34.69,10.62,0.121551215,13.54849095,24.20712166
11/03/2019 12:27,99,0,14.9,80.68,58.59,102.39,0,0,1,14.43,37.29,10.62,0.130687022,18.60593188,22.18597923
11/03/2019 12:28,99,0,14.82,80.19,58.62,102.39,0,0,1,14.44,35.32,10.31,0.127185795,22.07168026,16.23952931
11/03/2019 12:29,99,0,14.82,80.19,58.62,102.39,0,0,1,14.44,35.32,10.31,0.127185795,22.07168026,16.23952931
11/03/2019 12:30,99,0,14.82,80.19,58.62,102.39,0,0,1,14.44,35.32,10.31,0.127185795,22.07168026,16.23952931
11/03/2019 12:31,99,0,14.79,80,57.17,102.39,0,0,0,14.53,36.98,10.25,0.12635718,20.0666687,19.00249256
11/03/2019 12:32,99,0,14.79,79.99,58.98,102.39,0,0,0,14.53,33.45,10.38,0.118197298,17.03696441,22.65587905
11/03/2019 12:33,99,0,14.72,79.95,58.61,102.39,0,0,1,14.45,33.75,10.25,0.127838165,34.28136805,14.92824079
11/03/2019 12:34,99,0,14.72,79.91,59.49,102.38,0,0,0,14.41,34.15,10.25,0.127225253,19.79768235,18.6791136
11/03/2019 12:35,99,0,14.7,79.93,60.5,102.39,3,4,4,14.38,35.21,10.44,0.312216795,45.24538159,25.19273211
11/03/2019 12:36,99,0,14.69,79.95,64.52,102.38,0,1,2,14.24,33.89,10.5,0.162326954,21.33016456,32.2406312
11/03/2019 12:37,99,0,14.65,79.96,61.13,102.38,0,0,1,14.34,34.07,10.56,0.153043838,21.62572293,30.40679958
11/03/2019 12:38,99,0,14.7,80.04,58.53,102.39,0,0,0,14.41,37.9,10.69,0.151420805,14.93802317,29.02470425
11/03/2019 12:39,99,0,14.68,80.12,55,102.38,0,0,1,14.11,34.16,10.56,0.139720238,17.60086975,23.04609302
11/03/2019 12:40,99,0,14.68,80.19,62.2,102.38,0,0,2,14.41,34.1,10.69,0.127191056,8,30.58496269
11/03/2019 12:41,99,0,14.66,80.25,58.72,102.39,0,1,1,14.17,35.5,10.56,0.143260922,15.81866565,33.87291791
11/03/2019 12:42,99,0,14.7,80.15,61.37,102.38,0,0,0,14.3,35.74,10.44,0.139107326,13.99871049,23.52520231
11/03/2019 12:43,99,0,14.69,80.13,59.5,102.39,0,1,3,14.45,34.41,10.56,0.145389015,18.9978558,21.25145674
11/03/2019 12:44,99,0,14.65,80.06,65.12,102.38,0,0,0,14.43,34.44,10.38,0.157594643,22.35686998,25.33048342
11/03/2019 12:45,99,0,14.63,79.98,61.57,102.39,0,1,2,14.3,33.56,10.38,0.195511004,17.7414784,25.89204313
11/03/2019 12:46,99,0,14.6,79.9,60.63,102.38,0,0,2,14.38,34.88,10.31,0.207750828,20.5902489,20.89392635
11/03/2019 12:47,99,0,14.63,79.92,61.96,102.38,0,0,1,14.34,33.52,10.5,0.15828121,20.20727735,23.79670634
11/03/2019 12:48,99,0,14.65,80.27,55.07,102.39,0,0,0,14.38,33.59,10.81,0.143981686,18.12783186,28.69432868
11/03/2019 12:49,99,0,14.65,80.27,55.07,102.39,0,0,0,14.38,33.59,10.81,0.143981686,18.12783186,28.69432868
11/03/2019 12:50,99,0,14.65,80.27,55.07,102.39,0,0,0,14.38,33.59,10.81,0.143981686,18.12783186,28.69432868
11/03/2019 12:51,99,0,14.65,80.27,55.07,102.39,0,0,0,14.38,33.59,10.81,0.143981686,18.12783186,28.69432868
11/03/2019 12:52,99,0,14.65,80.27,55.07,102.39,0,0,0,14.38,33.59,10.81,0.143981686,18.12783186,28.69432868
11/03/2019 12:53,99,0,14.65,80.27,55.07,102.39,0,0,0,14.38,33.59,10.81,0.143981686,18.12783186,28.69432868
11/03/2019 12:54,99,0,14.68,80.66,59.48,102.38,1,1,2,14.34,33.95,11.06,0.139107326,19.47956529,40.47876596
11/03/2019 12:55,99,0,14.68,80.66,59.48,102.38,1,1,2,14.34,33.95,11.06,0.139107326,19.47956529,40.47876596
11/03/2019 12:56,99,0,14.68,80.66,59.48,102.38,1,1,2,14.34,33.95,11.06,0.139107326,19.47956529,40.47876596
11/03/2019 12:57,99,0,14.69,80.87,61.83,102.38,0,0,1,14.38,34.46,11.06,0.136219012,26.9209677,16.65546635
11/03/2019 12:58,99,0,14.72,81.03,56.72,102.38,0,0,1,14.31,33.22,11,0.143873834,11.8410682,36.64865404
11/03/2019 12:59,99,0,14.76,81.2,55.99,102.38,2,2,4,14.33,35.52,11,0.16738282,24.82266893,27.60874911
11/03/2019 13:00,99,0,14.78,81.26,56.57,102.39,0,1,1,14.47,33.22,10.75,0.134845879,12.71377023,27.87819367
11/03/2019 13:01,99,0,14.8,81.34,60.91,102.38,0,1,3,14.37,34.79,11.06,0.157918197,31.5982916,28.97345555
11/03/2019 13:02,99,0,14.8,81.34,57.62,102.39,0,1,1,14.34,34.91,11,0.172722782,39.76695805,35.37383632
11/03/2019 13:03,99,0,14.83,81.35,58.71,102.38,0,0,0,14.47,33.68,11.19,0.194353574,15.29648695,28.48451672
11/03/2019 13:04,99,0,14.84,81.43,62.68,102.39,0,1,1,14.3,34.26,11.25,0.15290179,13.59441271,28.50506
11/03/2019 13:05,99,0,14.82,81.55,67.55,102.39,0,0,1,14.4,35.2,11.25,0.140043792,13.58139755,24.01632942
11/03/2019 13:06,99,0,14.92,81.82,59.03,102.39,0,0,1,14.54,34.79,11.25,0.164131493,8.662814815,32.61515103
11/03/2019 13:07,99,0,14.92,81.82,59.03,102.39,0,0,1,14.54,34.79,11.25,0.164131493,8.662814815,32.61515103
11/03/2019 13:08,99,0,14.92,81.82,59.03,102.39,0,0,1,14.54,34.79,11.25,0.164131493,8.662814815,32.61515103
11/03/2019 13:09,99,0,14.94,81.86,59.66,102.4,0,0,1,14.54,34.62,11.25,0.16557302,14.01958191,29.02461337
11/03/2019 13:10,99,0,14.96,81.91,65.37,102.39,0,0,1,14.47,33.48,11.19,0.152067914,25.35105441,31.84439391
11/03/2019 13:11,99,0,14.99,81.89,58.62,102.4,0,0,1,14.31,33.97,11.31,0.151489199,13.95461016,31.75925379
11/03/2019 13:12,99,0,15,81.94,61.43,102.4,0,0,0,14.55,34.18,11.31,0.156182052,15.64675021,32.48704442
11/03/2019 13:13,99,0,15,81.96,61.22,102.4,0,1,2,14.5,33.58,11.25,0.153872453,10.37623819,32.99346704
11/03/2019 13:14,99,0,15.04,81.93,59.23,102.39,0,0,2,14.53,34.18,11.38,0.184060337,20.06186341,24.32450078
11/03/2019 13:15,99,0,15.07,81.86,58.03,102.4,0,0,0,14.51,34.17,11.19,0.154196007,17.39863902,27.4426789
11/03/2019 13:16,99,0,15.06,81.83,59.13,102.39,0,1,1,14.54,33.35,11.19,0.1450602,16.1751357,31.58741775
11/03/2019 13:17,99,0,15.04,81.74,57.56,102.4,1,1,3,14.55,34.31,11.12,0.155676992,14.40963768,31.49811502
11/03/2019 13:18,99,0,15.06,81.64,61.74,102.39,0,1,1,14.58,34.19,11,0.154774722,20.93259883,24.49525457
11/03/2019 13:19,99,0,15.07,81.41,57.19,102.39,1,1,3,14.61,34.34,11.12,0.373847322,22.50636541,30.24867382
11/03/2019 13:20,99,0,15.06,81.37,65.04,102.39,0,0,0,14.53,36.46,11.31,0.203160565,19.15050637,18.13584837
11/03/2019 13:21,99,0,15.07,81.39,61.18,102.39,0,1,3,14.64,33.52,11.44,0.212875087,22.82621221,26.67803824
11/03/2019 13:22,99,0,15.07,81.42,58.35,102.39,0,1,2,14.65,34.25,11.5,0.162174384,15.51881101,34.23472066
11/03/2019 13:23,99,0,15.09,81.54,57.66,102.39,0,1,2,14.65,33.74,11.25,0.147477651,10.90156912,28.17889484
11/03/2019 13:24,99,0,15.1,81.63,60.74,102.39,1,3,5,14.65,37.18,11.38,0.149174338,30.78958783,31.03632471
11/03/2019 13:25,99,0,15.13,81.71,61.31,102.38,0,1,1,14.67,38.33,11.5,0.143324055,13.59441271,37.63054445
11/03/2019 13:26,99,0,15.13,81.8,56.85,102.39,0,1,3,14.71,37.59,11.56,0.146286024,10.02092664,31.41121286
11/03/2019 13:27,99,0,15.2,82.04,57.85,102.39,0,0,1,14.78,34.59,11.69,0.145054939,20.22187806,25.59335143
11/03/2019 13:28,99,0,15.2,82.04,57.85,102.39,0,0,1,14.78,34.59,11.69,0.145054939,20.22187806,25.59335143
11/03/2019 13:29,99,0,15.23,82.25,62.92,102.39,0,0,0,14.44,36.62,11.75,0.147114639,23.93507784,30.70550631
11/03/2019 13:30,99,0,15.23,82.44,61.02,102.39,0,1,1,14.55,34.95,11.69,0.170079106,9.769352101,41.05840136
11/03/2019 13:31,99,0,15.25,82.53,58.46,102.39,0,0,0,14.47,36.85,11.56,0.21872011,16.48538086,26.7015489
11/03/2019 13:32,99,0,15.3,82.55,54.49,102.39,0,2,2,14.78,34.77,11.62,0.281116119,24.81877488,28.33896799
11/03/2019 13:33,99,0,15.35,82.53,57.91,102.39,0,0,0,14.81,35.4,11.88,0.168382419,9.658381334,36.12710507
11/03/2019 13:34,99,0,15.35,82.53,57.91,102.39,0,0,0,14.81,35.4,11.88,0.168382419,9.658381334,36.12710507
11/03/2019 13:35,99,0,15.35,82.53,57.91,102.39,0,0,0,14.81,35.4,11.88,0.168382419,9.658381334,36.12710507
11/03/2019 13:36,99,0,15.37,82.56,61.59,102.4,3,5,7,14.85,35.76,11.94,0.161522014,14.75411576,31.20552132
11/03/2019 13:37,99,0,15.4,82.66,58.79,102.4,0,1,2,14.81,37.2,12,0.151013074,14.5479674,32.91080502
11/03/2019 13:38,99,0,15.42,82.78,61.84,102.4,0,1,2,14.78,34.79,12.06,0.146933133,31.33656244,46.01042027
11/03/2019 13:39,99,0,15.45,82.93,63.68,102.4,1,3,3,14.94,33.66,12,0.162674183,9.303660716,34.60141487
11/03/2019 13:40,99,0,15.48,83.04,55.63,102.4,1,3,5,14.74,34.31,12,0.14747239,21.09474163,35.4625626
11/03/2019 13:41,99,0,15.47,83.07,60.49,102.4,1,4,5,14.88,33.66,12.06,0.153033316,12.84203713,37.00838523
11/03/2019 13:42,99,0,15.51,83.04,59.64,102.39,5,10,11,14.67,33.6,12,0.168705973,15.17618083,37.31395147
11/03/2019 13:43,99,0,15.55,82.94,57.61,102.4,1,1,1,14.92,33.69,12.06,0.188634816,17.42137804,31.58681903
11/03/2019 13:44,99,0,15.55,82.84,57.74,102.4,0,0,0,14.87,34.03,11.94,0.158378539,16.57558198,31.83837005
11/03/2019 13:45,99,0,15.55,82.71,61.08,102.4,1,1,3,15.01,34.06,12.25,0.150179198,13.11579353,26.25882235
11/03/2019 13:46,99,0,15.61,82.66,61.28,102.39,0,0,0,15.02,36.45,12.19,0.14490763,10.85203755,40.35418511
11/03/2019 13:47,99,0,15.62,82.75,71.64,102.39,0,0,1,15.01,35.2,12.12,0.151007813,11.73268004,48.89321146
11/03/2019 13:48,99,0,15.64,82.68,59.4,102.39,2,4,5,15.09,36.05,12.06,0.207700848,22.30038981,35.40583269
11/03/2019 13:49,99,0,15.65,82.6,59.31,102.4,0,1,1,15.14,33.99,11.94,0.156710787,11.1155986,37.97912634
11/03/2019 13:50,99,0,15.65,82.6,59.31,102.4,0,1,1,15.14,33.99,11.94,0.156710787,11.1155986,37.97912634
11/03/2019 13:51,99,0,15.68,82.55,60.58,102.4,0,1,2,15.06,36.11,12,0.152562452,17.36602334,30.20370614
11/03/2019 13:52,99,0,15.66,82.58,58.09,102.41,0,2,3,15.16,33.94,12.06,0.186864474,14.28591153,40.83537962
11/03/2019 13:53,99,0,15.74,82.34,55.51,102.39,5,11,15,15.22,32.39,12.19,0.18307389,13.27894707,34.03321633
11/03/2019 13:54,99,0,15.74,82.34,55.51,102.39,5,11,15,15.22,32.39,12.19,0.18307389,13.27894707,34.03321633
11/03/2019 13:55,99,0,15.74,82.34,55.51,102.39,5,11,15,15.22,32.39,12.19,0.18307389,13.27894707,34.03321633
11/03/2019 13:56,99,0,15.74,82.34,55.51,102.39,5,11,15,15.22,32.39,12.19,0.18307389,13.27894707,34.03321633
11/03/2019 13:57,99,0,15.79,82.34,59.9,102.39,3,5,5,15.31,39.28,12.56,0.273598084,27.80990476,35.45186726
11/03/2019 13:58,99,0,15.79,82.34,59.9,102.39,3,5,5,15.31,39.28,12.56,0.273598084,27.80990476,35.45186726
11/03/2019 13:59,99,0,15.79,82.34,59.9,102.39,3,5,5,15.31,39.28,12.56,0.273598084,27.80990476,35.45186726
11/03/2019 14:00,99,0,15.79,82.46,60.06,102.39,0,2,2,15.25,34.33,12.56,0.19458769,16.87718606,46.20853957
11/03/2019 14:01,99,0,15.79,82.51,63.59,102.39,0,1,2,15.16,32.66,12.56,0.187114374,10.1843032,38.9907665
11/03/2019 14:02,99,0,15.85,82.55,60.85,102.4,0,1,1,15.32,32.88,12.5,0.206827515,9.330490441,30.9562027
11/03/2019 14:03,99,0,15.85,82.55,60.85,102.4,0,1,1,15.32,32.88,12.5,0.206827515,9.330490441,30.9562027
11/03/2019 14:04,99,0,15.88,82.52,58.95,102.4,1,3,4,15.35,37.6,12.69,0.171294408,12.26106552,42.98344544
11/03/2019 14:05,99,0,15.89,82.46,58.03,102.4,4,5,8,15.44,37.04,12.38,0.264207116,16.63836345,31.42734725
11/03/2019 14:06,99,0,15.88,82.38,66.38,102.39,16,31,44,15.44,35.35,12.25,0.163350228,8,41.71027699
11/03/2019 14:07,99,0,15.92,82.21,67.34,102.39,4,8,8,15.45,32.84,12.25,0.166601554,9.847852698,32.03772915
11/03/2019 14:08,99,0,15.89,82.1,65.57,102.4,3,4,5,15.46,38.4,12.25,0.181332484,10.36043169,36.79198125
11/03/2019 14:09,99,0,15.88,81.99,65.07,102.4,1,1,1,15.46,33.19,12.06,0.173098947,8.246889739,47.4192535
11/03/2019 14:10,99,0,15.89,81.87,56.79,102.4,0,1,2,15.51,33.12,11.88,0.227045716,14.75411576,35.6813261
11/03/2019 14:11,99,0,15.88,81.73,62.12,102.4,0,1,1,15.51,31.41,11.81,0.18689341,11.12522541,38.01444292
11/03/2019 14:12,99,0,15.88,81.59,58.88,102.4,0,0,2,15.52,33.44,11.81,0.194582429,13.95461016,35.6722909
11/03/2019 14:13,99,0,15.89,81.53,58.3,102.4,0,0,0,15.48,32.05,11.81,0.170715693,14.4271936,38.61143508
11/03/2019 14:14,99,0,15.85,81.43,58.72,102.41,1,2,2,15.32,34.14,11.69,0.164541855,37.53487304,28.72639883
11/03/2019 14:15,99,0,15.85,81.36,60.72,102.41,0,0,0,15.44,32.97,11.75,0.134030416,13.58139755,33.9838754
11/03/2019 14:16,99,0,15.88,81.36,60.57,102.41,0,1,1,15.48,33.65,12,0.143092569,17.51900594,43.97990967
11/03/2019 14:17,99,0,15.86,81.48,56.75,102.4,3,6,7,15.27,32.98,11.94,0.150168676,10.71515231,39.63699811
11/03/2019 14:18,99,0,15.88,81.51,59.98,102.41,0,0,0,15.44,37.4,11.81,0.157755105,22.22132068,31.07693555
11/03/2019 14:19,99,0,15.9,81.47,58.39,102.4,0,0,0,15.58,36,11.81,0.148437792,8,33.00080831
11/03/2019 14:20,99,0,15.88,81.5,58.83,102.41,0,1,1,15.44,34.1,12.06,0.148545643,17.64536812,28.69556285
11/03/2019 14:21,99,0,15.88,81.53,61.23,102.4,0,1,1,15.55,36.42,12.19,0.144681405,20.22187806,37.57250704
11/03/2019 14:22,99,0,15.89,81.63,65.95,102.4,0,0,0,15.38,34.1,12.25,0.141645781,14.70095,37.4198822
11/03/2019 14:23,99,0,15.9,81.74,61.45,102.4,0,1,1,15.56,33.12,12.25,0.14526012,10.03500443,39.22753255
11/03/2019 14:24,99,0,15.93,81.87,59.05,102.4,0,0,1,15.42,36.04,12.25,0.157029081,13.10281857,34.2260852
11/03/2019 14:25,99,0,15.93,81.83,59.42,102.41,0,1,2,15.61,36.31,12.25,0.148977049,14.22573027,35.55932308
11/03/2019 14:26,99,0,15.99,81.86,61.1,102.41,0,1,2,15.28,33.28,12.12,0.156921229,27.67167725,31.81982609
11/03/2019 14:27,99,0,15.95,81.77,58.79,102.41,0,0,1,15.51,33.14,12.12,0.146775301,12.66285408,32.10561041
11/03/2019 14:28,99,0,15.99,81.73,59.3,102.41,0,0,1,15.55,32.93,12.19,0.150458034,14.83525264,26.91200874
11/03/2019 14:29,99,0,15.97,81.72,64.04,102.41,0,1,1,15.58,32.91,12.38,0.234666341,17.28972278,38.96012514
11/03/2019 14:30,99,0,15.97,81.79,50.28,102.41,0,1,1,15.35,33.3,12.5,0.245896045,11.41720267,44.10759912
11/03/2019 14:31,99,0,15.97,81.8,62.67,102.41,0,1,3,15.55,31.93,12.5,0.196318575,31.80856003,25.79855454
11/03/2019 14:32,99,0,16,81.7,57.45,102.41,0,0,0,15.62,31.91,12.19,0.169955471,18.00556557,29.19658445
11/03/2019 14:33,99,0,16.02,81.53,60.89,102.41,0,0,0,15.62,33.05,12.12,0.14204299,12.64057381,29.62931694
11/03/2019 14:34,99,0,16.02,81.38,59.85,102.41,0,0,1,15.38,34.93,12.06,0.154390666,16.48538086,41.31385457
11/03/2019 14:35,99,0,16,81.14,57.2,102.42,0,0,1,15.45,33.38,11.94,0.297675263,11.30135391,28.853848
11/03/2019 14:36,99,0,15.97,81.01,60.56,102.42,0,0,2,15.63,32.64,11.94,0.15023707,14.37204439,23.7595231
11/03/2019 14:37,99,0,15.99,80.95,57,102.42,0,0,0,15.59,32.45,11.88,0.154572172,15.07635289,35.06545417
11/03/2019 14:38,99,0,15.99,80.95,57,102.42,0,0,0,15.59,32.45,11.88,0.154572172,15.07635289,35.06545417
11/03/2019 14:39,99,0,15.99,80.95,57,102.42,0,0,0,15.59,32.45,11.88,0.154572172,15.07635289,35.06545417
11/03/2019 14:40,99,0,15.99,80.95,57,102.42,0,0,0,15.59,32.45,11.88,0.154572172,15.07635289,35.06545417
11/03/2019 14:41,99,0,15.99,80.95,57,102.42,0,0,0,15.59,32.45,11.88,0.154572172,15.07635289,35.06545417
11/03/2019 14:42,99,0,15.95,80.85,56.69,102.41,1,1,3,15.34,32.44,11.81,0.150565885,13.07396768,35.51319653
11/03/2019 14:43,99,0,15.93,80.68,57.52,102.42,0,0,1,15.55,35.01,11.94,0.146088735,9.492541149,36.37783512
11/03/2019 14:44,99,0,15.95,80.63,56.69,102.42,0,1,2,15.65,36.67,12.19,0.134932686,19.71298832,27.16212691
11/03/2019 14:45,99,0,15.93,80.64,58.51,102.42,0,1,2,15.66,38.13,12.12,0.192130782,14.17256451,44.84237295
11/03/2019 14:46,99,0,15.93,80.64,58.51,102.42,0,1,2,15.66,38.13,12.12,0.192130782,14.17256451,44.84237295
11/03/2019 14:47,99,0,15.92,80.52,54.74,102.41,0,0,1,15.7,37.92,12.12,0.149413716,9.769352101,34.53383395
11/03/2019 14:48,99,0,15.93,80.55,55.01,102.41,0,0,0,15.61,35.09,12.25,0.149845122,9.505807752,48.32696436
11/03/2019 14:49,99,0,15.92,80.48,52.89,102.41,0,0,0,15.72,37.35,12.06,0.167577478,8.978233448,34.05947296
11/03/2019 14:50,99,0,15.92,80.48,52.89,102.41,0,0,0,15.72,37.35,12.06,0.167577478,8.978233448,34.05947296
11/03/2019 14:51,99,0,15.89,80.4,60.48,102.41,0,0,2,15.69,34.97,12.25,0.146956807,10.17477486,30.63135142
11/03/2019 14:52,99,0,15.9,80.38,61.19,102.4,1,2,3,15.69,32.76,12.38,0.178733527,16.33927223,40.09651091
11/03/2019 14:53,99,0,15.88,80.45,56.78,102.4,0,0,2,15.32,31.94,11.88,0.183715738,19.65589928,27.019406
11/03/2019 14:54,99,0,15.85,80.3,59.92,102.4,0,0,1,15.56,33.01,12.19,0.211270468,32.47695316,43.74338697
11/03/2019 14:55,99,0,15.88,80.13,59.26,102.4,0,1,1,15.61,35.19,12.12,0.25608143,18.88620805,38.78056358
11/03/2019 14:56,99,0,15.82,79.87,53.2,102.4,0,2,2,15.61,32.44,11.75,0.149413716,8,37.59493188
11/03/2019 14:57,99,0,15.82,79.87,53.2,102.4,0,2,2,15.61,32.44,11.75,0.149413716,8,37.59493188
11/03/2019 14:58,99,0,15.82,79.87,53.2,102.4,0,2,2,15.61,32.44,11.75,0.149413716,8,37.59493188
11/03/2019 14:59,99,0,15.81,79.75,61.31,102.39,1,3,3,15.59,31.93,11.69,0.159236089,12.89783918,33.27902326
11/03/2019 15:00,99,0,15.78,79.47,56.61,102.39,0,0,1,15.65,36.81,11.56,0.1642183,19.83202777,28.03475158
11/03/2019 15:01,99,0,15.78,79.47,56.61,102.39,0,0,1,15.65,36.81,11.56,0.1642183,19.83202777,28.03475158
11/03/2019 15:02,99,0,15.75,79.37,58.22,102.39,3,6,6,15.56,36.04,11.69,0.773287004,19.65589928,29.79799788
11/03/2019 15:03,99,0,15.72,79.29,63.49,102.39,1,3,3,15.62,36.38,11.75,0.268394909,31.31279023,27.31074652
11/03/2019 15:04,99,0,15.72,79.22,61.9,102.38,0,1,2,15.68,37.84,11.81,0.194298333,11.6060831,39.02781864
11/03/2019 15:05,99,0,15.69,79.2,61.96,102.38,0,1,2,15.66,36.11,12,0.155587554,8,42.2463149
11/03/2019 15:06,99,0,15.68,79.26,57.29,102.38,0,1,3,15.7,39.38,12.12,0.210294544,19.98480488,39.04701824
11/03/2019 15:07,99,0,15.68,79.28,54.14,102.38,0,1,3,15.69,36.07,12.25,0.439949739,20.14795842,49.8769981
11/03/2019 15:08,99,0,15.66,79.43,54.7,102.38,0,1,3,15.55,33.57,12.25,1.886219268,11.30135391,29.95645348
11/03/2019 15:09,99,0,15.68,79.57,59.97,102.38,0,1,1,15.68,33.51,12.5,0.648989523,12.48978014,44.99286278
11/03/2019 15:10,99,0,15.69,79.79,56.48,102.38,1,2,3,15.65,34.92,12.5,0.287745038,12.28831681,32.37252079
11/03/2019 15:11,99,0,15.69,80.02,58.29,102.37,3,4,4,15.58,33.22,12.5,0.233798269,27.64785405,48.43005224
11/03/2019 15:12,99,0,15.81,80.59,61.53,102.38,1,3,4,15.69,32.32,12.44,0.585504477,13.89880811,34.59971804
11/03/2019 15:13,99,0,15.81,80.59,61.53,102.38,1,3,4,15.69,32.32,12.44,0.585504477,13.89880811,34.59971804
11/03/2019 15:14,99,0,15.81,80.59,61.53,102.38,1,3,4,15.69,32.32,12.44,0.585504477,13.89880811,34.59971804
11/03/2019 15:15,99,0,15.81,80.59,61.53,102.38,1,3,4,15.69,32.32,12.44,0.585504477,13.89880811,34.59971804
11/03/2019 15:16,99,0,15.85,80.63,60.9,102.38,1,2,4,15.63,32,12.44,0.272827341,22.45060383,32.55645921
11/03/2019 15:17,99,0,15.86,80.66,58.86,102.38,2,5,7,15.69,31.98,12.31,0.238196503,15.64428658,39.50560627
11/03/2019 15:18,99,0,15.88,80.62,57.83,102.38,1,2,3,15.7,32.94,12.31,0.219204126,18.52262226,30.72632604
11/03/2019 15:19,99,0,15.89,80.52,47.9,102.38,0,2,4,15.68,31.73,12.12,0.193096184,9.443009584,42.99122491
11/03/2019 15:20,99,0,15.89,80.49,57.4,102.38,0,1,2,15.51,33.32,12.12,0.240687609,9.551397753,38.45062299
11/03/2019 15:21,99,0,15.89,80.4,55.89,102.38,3,6,7,15.36,31.39,11.94,0.223641819,30.20253215,19.89691147
11/03/2019 15:22,99,0,15.88,80.31,63.38,102.38,1,3,5,15.34,33.25,12.12,0.168503423,22.16350457,34.40195523
11/03/2019 15:23,99,0,15.88,80.21,58.82,102.38,0,1,2,15.72,33.47,12.25,0.147093595,14.48299565,33.65944549
11/03/2019 15:24,99,0,15.89,80.15,59.9,102.38,0,1,2,15.75,37.72,12.25,0.157023819,22.33963306,38.59159876
11/03/2019 15:25,99,0,15.86,80.14,58.76,102.37,0,0,1,15.73,35.47,12.25,0.241232127,14.4271936,39.97190467
11/03/2019 15:26,99,0,15.86,80.14,58.76,102.37,0,0,1,15.73,35.47,12.25,0.241232127,14.4271936,39.97190467
11/03/2019 15:27,99,0,15.86,80.17,59.35,102.38,0,1,1,15.75,35.06,12.31,0.177820736,12.13446859,41.14473152
11/03/2019 15:28,99,0,15.86,80.19,53.39,102.37,0,1,1,15.72,33.26,12.44,0.182910798,12.89783918,36.43379805
11/03/2019 15:29,99,0,15.88,80.19,57.95,102.37,0,1,1,15.75,33.05,12.44,0.179086017,8.875734663,40.27633675
11/03/2019 15:30,99,0,15.89,80.15,62.16,102.37,0,2,5,15.77,39.17,12.56,0.192585862,20.75201297,47.97400065
11/03/2019 15:31,99,0,15.89,80.11,61.28,102.37,0,0,0,15.8,39.03,12.56,0.168395571,13.46805052,31.5502905
11/03/2019 15:32,99,0,15.88,80.08,57.57,102.37,0,2,4,15.35,33.36,12.44,0.181395617,8,40.41977669
11/03/2019 15:33,99,0,15.88,80.03,52.57,102.37,0,1,2,15.79,38.7,12.5,0.216276354,15.83725477,50.27887812
11/03/2019 15:34,99,0,15.9,80.07,62.44,102.36,0,3,4,15.85,37.29,12.44,0.171788946,10.91483572,34.20016067
11/03/2019 15:35,99,0,15.89,80.09,60.93,102.37,1,2,2,15.88,38.02,12.56,0.178541499,29.76139601,36.83329974
11/03/2019 15:36,99,0,15.9,80.14,60.42,102.37,0,1,3,15.86,37.17,12.56,0.347355323,64.81015558,50.69469385
11/03/2019 15:37,99,0,15.89,80.14,54.14,102.37,0,1,1,15.82,37.68,12.31,0.192262308,10.46709165,39.35896141
11/03/2019 15:38,99,0,15.89,80.01,47.43,102.37,0,0,2,15.86,34.91,12.12,0.154238095,22.05652099,34.48121585
11/03/2019 15:39,99,0,15.89,79.9,53.45,102.38,0,0,2,15.88,37.4,12.06,0.140732989,8.875734663,46.30810579
11/03/2019 15:40,99,0,15.86,79.78,57.48,102.37,0,1,2,15.86,34.12,12.06,0.154782614,12.8167023,35.85881318
11/03/2019 15:41,99,0,15.85,79.68,54.85,102.37,0,1,4,15.75,31.34,11.94,0.14586251,15.14191963,42.31055934
11/03/2019 15:42,99,0,15.85,79.56,65.29,102.37,0,1,1,15.8,34.16,11.88,0.15239936,14.23350918,29.14391962
11/03/2019 15:43,99,0,15.82,79.43,55.64,102.37,0,1,2,15.77,31.52,11.81,0.167351253,18.24687131,35.72215117
11/03/2019 15:44,99,0,15.79,79.3,55.62,102.37,1,3,5,15.76,32.31,11.94,0.28821064,17.80848146,38.79235413
11/03/2019 15:45,99,0,15.81,79.2,72.35,102.37,0,1,1,15.83,31.76,11.81,0.180856359,18.17375361,23.41683044
11/03/2019 15:46,99,0,15.75,79.16,55.62,102.37,1,2,4,15.63,35.13,11.88,0.329231019,19.83202777,29.78070725
11/03/2019 15:47,99,0,15.75,79.13,55,102.37,1,3,4,15.77,31.95,11.88,0.229242203,28.2130779,36.50281557
11/03/2019 15:48,99,0,15.72,79.08,52.78,102.37,1,2,2,15.75,31.69,11.88,0.213858903,20.88859326,33.7047613
11/03/2019 15:49,99,0,15.71,79.03,60.53,102.37,0,1,2,15.79,32.04,11.88,0.175511136,10.89128081,36.06713003
11/03/2019 15:50,99,0,15.71,79.01,56.69,102.37,0,1,2,15.66,32.1,11.94,0.16854288,12.54558219,39.58541782
11/03/2019 15:51,99,0,15.72,78.98,51.76,102.36,1,4,5,15.76,33.89,12,0.183999835,12.48978014,40.63878347
11/03/2019 15:52,99,0,15.68,78.91,55.37,102.36,0,1,1,15.79,37.33,12.12,0.186417285,20.06025092,51.54679678
11/03/2019 15:53,99,0,15.66,78.93,57.21,102.36,1,3,3,15.82,40.36,12.06,0.176271357,22.53931648,41.89135303
11/03/2019 15:54,99,0,15.68,78.91,53.09,102.36,1,1,2,15.82,38.78,12.06,0.174535212,10.81934865,48.27428636
11/03/2019 15:55,99,0,15.68,78.89,57.83,102.36,0,0,1,15.83,39.5,11.88,0.198078395,11.9716067,30.51881301
11/03/2019 15:56,99,0,15.64,78.86,54.06,102.36,2,3,4,15.8,33.78,12,0.1629083,104.5135081,29.89131707
11/03/2019 15:57,99,0,15.64,78.85,66.34,102.35,0,1,1,15.8,32.68,12,0.245601426,18.64093464,36.2227563
11/03/2019 15:58,99,0,15.64,78.84,56.4,102.35,1,3,4,15.73,32.97,12,0.414449447,18.52601061,36.49074004
11/03/2019 15:59,99,0,15.65,78.88,53.45,102.35,0,0,1,15.75,36.99,11.81,0.278172564,14.40185877,41.63826751
11/03/2019 16:00,99,0,15.62,78.8,58.15,102.34,0,0,1,15.8,39.83,11.69,0.201329721,8,42.00627063
11/03/2019 16:01,99,0,15.6,78.75,52.94,102.34,0,0,0,15.82,39.76,11.69,0.270830774,29.27778933,37.33798058
11/03/2019 16:02,99,0,15.62,78.71,60.68,102.33,0,1,1,15.79,37.32,11.75,0.214437618,9.492541149,36.66282224
11/03/2019 16:03,99,0,15.61,78.7,56.38,102.33,0,2,3,15.61,32.91,11.69,0.232385678,8.184195634,43.26998626
11/03/2019 16:04,99,0,15.6,78.69,63.03,102.33,0,3,4,15.72,32.98,11.62,0.218591214,9.658381334,35.374346
11/03/2019 16:05,99,0,15.57,78.68,58.61,102.33,1,1,1,15.73,39.65,11.69,0.20006444,13.54349656,43.33504625
11/03/2019 16:06,99,0,15.58,78.68,57.67,102.33,0,1,1,15.76,39.46,11.56,0.194469317,16.57558198,30.85447663
11/03/2019 16:07,99,0,15.57,78.7,64.15,102.33,0,1,1,15.76,37.68,11.56,0.188692688,10.76334161,30.17702011
11/03/2019 16:08,99,0,15.55,78.65,54.34,102.33,1,2,4,15.75,37.89,11.5,0.192846284,12.71377023,36.45873031
11/03/2019 16:09,99,0,15.55,78.69,57.98,102.33,0,1,1,15.7,34.62,11.5,0.289368071,12.29609572,34.85657745
11/03/2019 16:10,99,0,15.51,78.7,55.05,102.33,0,0,0,15.72,40.72,11.44,0.237010137,11.8410682,29.59355198
11/03/2019 16:11,99,0,15.51,78.65,54.83,102.33,0,0,0,15.72,40.8,11.44,0.305364282,20.22187806,31.02461654
11/03/2019 16:12,99,0,15.54,78.61,53.34,102.33,0,0,1,15.73,39.31,11.38,0.239030379,13.75752604,41.78715574
11/03/2019 16:13,99,0,15.51,78.59,56.43,102.33,0,2,3,15.72,33.83,11.25,0.275573607,11.02539747,44.10093474
11/03/2019 16:14,99,0,15.48,78.6,60.11,102.33,0,0,2,15.65,35.71,11.31,0.267521576,38.38456314,35.89473663
11/03/2019 16:15,99,0,15.5,78.62,61.21,102.33,0,0,1,15.55,34.19,11.31,0.203860284,11.2588205,29.47217561
11/03/2019 16:16,99,0,15.45,78.64,56.81,102.33,5,6,7,15.66,35.08,11.31,0.2136432,109.8774894,108.9076343
11/03/2019 16:17,99,0,15.48,78.58,57.05,102.33,0,0,1,15.63,39.12,11.19,0.270125794,28.87362434,29.00916974
11/03/2019 16:18,99,0,15.45,78.59,70.81,102.32,1,1,2,15.63,33.22,11.19,0.249975986,15.63735406,29.84713266
11/03/2019 16:19,99,0,15.45,78.6,55.98,102.32,1,3,3,15.59,33.77,11.19,0.200359058,12.00925624,36.98675486
11/03/2019 16:20,99,0,15.5,78.47,67.75,102.33,1,3,3,15.52,37.45,11.31,0.27784901,36.96858657,63.34051684
11/03/2019 16:21,99,0,15.5,78.47,67.75,102.33,1,3,3,15.52,37.45,11.31,0.27784901,36.96858657,63.34051684
11/03/2019 16:22,99,0,15.5,78.47,67.75,102.33,1,3,3,15.52,37.45,11.31,0.27784901,36.96858657,63.34051684
11/03/2019 16:23,99,0,15.51,78.52,54.31,102.32,10,13,13,15.53,38.47,11.31,1.246862721,36.71928651,29.99114959
11/03/2019 16:24,99,0,15.5,78.57,52.64,102.32,2,4,4,15.52,36.12,11.31,0.409864445,21.24105574,41.11602961
11/03/2019 16:25,99,0,15.48,78.71,59.86,102.32,1,3,4,15.53,41.1,11.31,0.253403558,8,42.00797396
11/03/2019 16:26,99,0,15.52,78.81,53.53,102.32,1,2,3,15.55,42.29,11.31,0.223215674,13.76715286,36.24786199
11/03/2019 16:27,99,0,15.47,78.83,58.61,102.32,0,1,4,15.52,40.21,11.31,0.186093731,8,31.93973901
11/03/2019 16:28,99,0,15.48,78.99,62.68,102.32,0,1,2,15.52,39.56,11.38,0.208518941,19.83202777,38.37185714
11/03/2019 16:29,99,0,15.48,79.1,56.57,102.32,1,2,2,15.51,42.6,11.38,0.280124412,31.08090015,36.00472814
11/03/2019 16:30,99,0,15.5,79.14,58.73,102.32,1,1,3,15.52,35.12,11.38,0.194293072,15.74474602,50.20496496
11/03/2019 16:31,99,0,15.5,79.24,55.21,102.32,1,1,2,15.44,39.25,11.38,0.211299404,29.73702991,41.99213719
11/03/2019 16:32,99,0,15.5,79.28,51.6,102.32,1,1,2,15.48,42,11.25,0.211622958,11.94383873,33.78894648
11/03/2019 16:33,99,0,15.5,79.32,63.37,102.33,1,2,3,15.49,38.65,11.31,0.193714357,11.12861376,36.4654975
11/03/2019 16:34,99,0,15.5,79.41,56.9,102.32,1,1,2,15.48,37.96,11.31,0.266403603,14.76189467,32.45293044
11/03/2019 16:35,99,0,15.5,79.47,63.66,102.33,1,1,2,15.49,40.9,11.38,0.329004794,17.36602334,43.81049863
11/03/2019 16:36,99,0,15.47,79.58,55.58,102.32,1,2,3,15.52,42.64,11.31,0.420010373,19.34544863,35.37580828
11/03/2019 16:37,99,0,15.51,79.67,58.56,102.32,1,3,5,15.45,42.02,11.38,0.371085273,9.15355076,42.9557002
11/03/2019 16:38,99,0,15.54,79.74,57.26,102.32,2,4,5,15.49,37.52,11.38,0.345590242,31.84635881,32.78794549
11/03/2019 16:39,99,0,15.54,79.79,56.97,102.32,2,3,5,15.48,40.72,11.5,0.257914905,22.87830686,48.9813398
11/03/2019 16:40,99,0,15.54,79.82,54.65,102.32,1,4,6,15.42,40.64,11.5,0.261705489,33.78798532,52.12364627
11/03/2019 16:41,99,0,15.54,79.84,60.79,102.32,6,8,8,15.49,39.33,11.56,0.324464511,11.6536109,47.75682537
11/03/2019 16:42,99,0,15.55,79.8,56.4,102.33,1,4,4,15.51,40.66,11.44,0.222779007,12.43719402,43.56325208
11/03/2019 16:43,99,0,15.54,79.7,57.76,102.32,1,2,3,15.51,41.82,11.31,0.281350236,8,43.46894251
11/03/2019 16:44,99,0,15.55,79.61,57.95,102.32,1,2,3,15.51,42.36,11.31,0.220866617,8.96415566,41.34655398
11/03/2019 16:45,99,0,15.55,79.62,53.62,102.32,2,3,3,15.45,42.78,11.25,0.257659744,8,40.02918061
11/03/2019 16:46,99,0,15.52,79.51,53.93,102.32,1,3,3,15.49,42.38,11.25,0.24939201,26.67996222,27.62054952
11/03/2019 16:47,99,0,15.52,79.48,61.18,102.32,1,4,6,15.48,41.67,11.19,0.214511273,10.60022827,37.08013704
11/03/2019 16:48,99,0,15.51,79.36,53.36,102.32,2,4,4,15.46,39.93,11.25,0.184249734,37.46786998,39.6211374
11/03/2019 16:49,99,0,15.5,79.3,58.07,102.32,0,2,2,15.48,41.28,11.12,0.173127882,14.59464339,25.45852437
11/03/2019 16:50,99,0,15.5,79.18,57.66,102.32,6,8,8,15.46,43.25,11.19,0.337356705,39.23857256,32.51648094
11/03/2019 16:51,99,0,15.47,79.06,58.21,102.31,3,4,6,15.44,42.49,11.19,0.320566075,35.72118573,40.67296472
11/03/2019 16:52,99,0,15.44,78.96,54.64,102.31,3,4,5,15.42,41.73,11.12,0.541590523,17.95170336,40.99908514
11/03/2019 16:53,99,0,15.4,78.88,59.98,102.31,1,2,4,15.41,39.81,11.06,0.320963284,12.12884445,30.15648154
11/03/2019 16:54,99,0,15.41,78.79,52.94,102.31,3,5,7,15.34,40.29,11,0.317780351,18.98897858,48.05226678
11/03/2019 16:55,99,0,15.35,78.64,61.74,102.31,1,2,2,15.32,37.06,11,0.550765788,11.2588205,36.57772378
11/03/2019 16:56,99,0,15.35,78.55,57.9,102.31,1,5,7,15.38,43.21,11,0.284562105,17.41269933,41.29458812
11/03/2019 16:57,99,0,15.33,78.46,57.87,102.31,5,8,13,15.38,42.9,10.94,0.256144563,8,40.8090627
11/03/2019 16:58,99,0,15.31,78.39,55.31,102.31,2,3,4,15.35,40.48,11,0.221910934,9.815696067,34.63364442
11/03/2019 16:59,99,0,15.29,78.32,53.11,102.31,1,4,6,15.35,42.78,10.94,0.25592886,13.10479949,24.8781416
11/03/2019 17:00,99,0,15.29,78.29,61.21,102.32,1,2,3,15.36,42.98,10.88,0.219856496,13.33826599,25.48887068
11/03/2019 17:01,99,0,15.23,78.2,57.71,102.31,4,5,5,15.31,43.15,10.94,0.306590106,21.39610733,37.75375133
11/03/2019 17:02,99,0,15.23,78.15,52.74,102.31,3,4,5,15.31,41.34,10.88,0.255242294,35.56117108,32.55682327
11/03/2019 17:03,99,0,15.2,78.09,56.96,102.31,3,5,6,15.28,43.19,10.88,0.375812323,29.44597737,30.73209155
11/03/2019 17:04,99,0,15.17,78.03,59.08,102.31,3,4,6,15.31,41.71,10.88,0.243870542,22.45287831,43.83062507
11/03/2019 17:05,99,0,15.15,78.01,62.39,102.31,1,4,4,15.28,40.88,10.88,0.263441634,37.05827498,34.07861897
11/03/2019 17:06,99,0,15.13,77.99,58.25,102.32,4,6,7,15.25,41.52,10.94,0.280447967,71.36455948,58.61868448
11/03/2019 17:07,99,0,15.11,77.89,57.74,102.31,3,4,4,15.2,41.04,10.88,0.257375648,15.13364742,30.43993476
11/03/2019 17:08,99,0,15.07,77.91,59.35,102.31,2,4,6,15.25,42.53,10.88,0.265751234,8,36.62715497
11/03/2019 17:09,99,0,15.07,77.81,59,102.31,1,3,4,15.22,42.49,10.75,0.233469453,14.18484056,26.25803314
11/03/2019 17:10,99,0,15.03,77.78,57.71,102.31,2,4,5,15.23,43.77,10.75,0.280124412,12.94193951,37.50061926
11/03/2019 17:11,99,0,15.03,77.75,50.6,102.31,12,28,36,15.2,40.27,10.69,0.23556335,20.7663774,48.08642077
11/03/2019 17:12,99,0,15,77.74,61.04,102.31,2,5,5,15.18,44.17,10.62,0.245351526,8,33.27347885
11/03/2019 17:13,99,0,14.99,77.68,64.64,102.31,2,3,4,15.18,40.59,10.69,0.25824372,15.84011562,39.03168813
11/03/2019 17:14,99,0,14.96,77.68,58.26,102.31,1,2,4,15.15,41.73,10.69,0.246974559,14.25300494,44.51486656
11/03/2019 17:15,99,0,14.93,77.68,53.56,102.31,1,3,4,15.14,42.06,10.62,0.254090124,10.38013223,30.19627242
11/03/2019 17:16,99,0,14.93,77.73,61.66,102.31,2,3,5,15.09,42.81,10.5,0.235205599,8,30.99528519
11/03/2019 17:17,99,0,14.9,77.71,56.26,102.31,1,3,4,15.09,44.43,10.5,0.244159899,8,34.20731942
11/03/2019 17:18,99,0,14.89,77.81,56.09,102.31,1,3,4,15.08,42.56,10.62,0.539899097,14.88935454,33.42885409
11/03/2019 17:19,99,0,14.89,77.81,56.09,102.31,1,3,4,15.08,42.56,10.62,0.539899097,14.88935454,33.42885409
11/03/2019 17:20,99,0,14.83,77.89,56.3,102.31,1,1,2,15.06,43.73,10.56,0.299842814,12.44143451,27.80810395
11/03/2019 17:21,99,0,14.83,77.96,60.63,102.31,1,3,4,15.01,43.5,10.62,0.324827523,9.264317998,37.73291528
11/03/2019 17:22,99,0,14.83,78.07,59.11,102.32,1,3,5,15.06,42.62,10.62,0.364548423,10.84926898,40.96895384
11/03/2019 17:23,99,0,14.83,78.19,59.03,102.31,1,4,5,15.02,40.89,10.56,0.319703264,15.41774003,31.50930106
11/03/2019 17:24,99,0,14.82,78.28,54.85,102.31,1,2,3,15.02,42.01,10.56,0.31269555,11.46696877,37.40994412
11/03/2019 17:25,99,0,14.82,78.37,59.58,102.32,2,4,5,15.01,41.52,10.56,0.315981073,9.111182082,46.00978601
11/03/2019 17:26,99,0,14.82,78.46,59.25,102.31,5,7,8,15.01,42.35,10.56,0.659498463,13.54991434,30.90768875
11/03/2019 17:27,99,0,14.82,78.46,61.93,102.31,2,4,4,14.98,42.81,10.5,0.352269141,16.18703649,36.07083648
11/03/2019 17:28,99,0,14.82,78.51,55.4,102.31,1,4,4,14.97,44.39,10.56,0.297527953,14.71322604,28.3448096
11/03/2019 17:29,99,0,14.78,78.59,56.5,102.31,0,2,2,14.99,44.28,10.5,0.284022847,10.28674355,27.89374071
11/03/2019 17:30,99,0,14.78,78.58,60.49,102.3,0,1,1,14.94,44.06,10.44,0.242066003,8.038222108,32.43800068
11/03/2019 17:31,99,0,14.76,78.61,55.19,102.3,1,4,5,14.97,44.34,10.5,0.219856496,10.02253912,33.5712866
11/03/2019 17:32,99,0,14.75,78.64,65.67,102.3,2,2,3,14.97,42.07,10.5,0.23184642,12.95194108,32.21193525
11/03/2019 17:33,99,0,14.73,78.66,59.99,102.3,1,3,4,14.91,43.54,10.44,0.209965729,14.07349454,28.38608046
11/03/2019 17:34,99,0,14.72,78.73,50.49,102.3,4,7,7,14.88,41.06,10.5,0.214732237,12.44143451,35.50314954
11/03/2019 17:35,99,0,14.75,78.75,55.7,102.3,7,12,14,14.82,41.24,10.5,0.260842677,16.70176295,32.10247934
11/03/2019 17:36,99,0,14.73,78.73,55.9,102.3,1,3,3,14.85,42.75,10.5,0.238275419,9.975635567,34.34150925
11/03/2019 17:37,99,0,14.73,78.74,53.86,102.3,1,2,2,14.87,42.02,10.38,0.252319782,8,33.84174976
11/03/2019 17:38,99,0,14.69,78.8,53.49,102.3,2,3,4,14.84,41.09,10.44,0.322086518,20.44952208,38.6116075
11/03/2019 17:39,99,0,14.69,78.8,62.28,102.3,1,2,2,14.75,41.52,10.44,0.240874376,13.72461945,36.38610108
11/03/2019 17:40,99,0,14.69,78.81,62.59,102.31,1,3,4,14.82,42.55,10.44,0.393368435,20.77171351,39.0390388
11/03/2019 17:41,99,0,14.69,78.84,53.94,102.31,1,4,4,14.81,45.12,10.44,0.245606687,8,36.84767606
11/03/2019 17:42,99,0,14.7,78.78,53.75,102.32,1,2,3,14.8,43.68,10.38,0.219532942,11.26024389,26.74804796
11/03/2019 17:43,99,0,14.65,78.84,47.87,102.32,1,4,4,14.78,41.38,10.38,0.19418522,9.25324266,32.8023729
11/03/2019 17:44,99,0,14.63,78.82,64.08,102.32,1,2,2,14.77,44.59,10.31,0.278138367,10.5557299,33.11766012
11/03/2019 17:45,99,0,14.66,78.8,58.86,102.32,1,4,5,14.77,42.97,10.38,0.226177643,11.41790807,26.84558998
11/03/2019 17:46,99,0,14.63,78.8,60.5,102.32,2,5,5,14.75,44.16,10.38,0.385492648,28.69215973,46.30702242
11/03/2019 17:47,99,0,14.62,78.78,51.87,102.31,3,4,4,14.74,41.97,10.38,0.371629791,11.78382409,37.95306427
11/03/2019 17:48,99,0,14.6,78.81,54.26,102.32,2,4,4,14.71,44.43,10.31,0.379829132,14.25442832,31.84954267
11/03/2019 17:49,99,0.05,14.59,78.77,55.85,102.32,3,3,4,14.69,42.53,10.31,0.545028617,13.24215572,38.25331306
11/03/2019 17:50,99,0,14.58,78.76,58.95,102.32,3,4,4,14.69,44.53,10.31,0.360434284,19.18602622,35.9616252
11/03/2019 17:51,99,0.12,14.55,78.73,58.75,102.31,1,2,3,14.69,45.21,10.31,0.255860466,14.21890847,36.62160748
11/03/2019 17:52,99,0,14.58,78.51,66.16,102.32,2,5,6,14.64,43.08,10.31,0.252898497,13.10479949,38.93658954
11/03/2019 17:53,99,0,14.58,78.51,66.16,102.32,2,5,6,14.64,43.08,10.31,0.252898497,13.10479949,38.93658954
11/03/2019 17:54,99,0,14.58,78.51,66.16,102.32,2,5,6,14.64,43.08,10.31,0.252898497,13.10479949,38.93658954
11/03/2019 17:55,99,0.12,14.6,78.42,54.82,102.32,3,4,4,14.64,43.63,10.31,0.638588435,26.6666937,44.97491308
11/03/2019 17:56,99,0.06,14.56,78.46,55.78,102.31,0,1,2,14.63,44.92,10.25,0.279585155,14.89340569,23.95635536
11/03/2019 17:57,99,0.06,14.58,78.38,60.24,102.32,1,2,2,14.63,43.96,10.19,0.224696658,8,35.20221935
11/03/2019 17:58,99,0.06,14.55,78.33,50.91,102.31,10,13,13,14.61,45.39,10.19,0.944257857,22.18021066,33.06336078
11/03/2019 17:59,99,0.2,14.52,78.26,53.69,102.3,0,1,1,14.63,43.65,10.12,0.40802571,15.67533564,29.32234439
11/03/2019 18:00,99,0,14.49,78.22,52.04,102.3,0,2,2,14.6,43.95,10.12,0.312735008,8,30.58496269
11/03/2019 18:01,99,0,14.48,78.14,50.71,102.3,4,6,6,14.58,44.61,10.12,0.329344131,8.701587085,34.28874666
11/03/2019 18:02,99,0,14.45,78.06,60.39,102.3,4,6,8,14.57,42.69,10.12,0.441141366,13.19765735,36.58684963
11/03/2019 18:03,99,0.13,14.42,78,63.89,102.29,2,4,4,14.58,44.97,10.12,0.368741477,31.23479902,27.97460363
11/03/2019 18:04,99,0.13,14.41,77.96,53.55,102.29,1,2,3,14.55,45.39,10.06,0.255536912,17.96500609,30.47965555
11/03/2019 18:05,99,0.01,14.39,77.9,56.63,102.29,2,3,4,14.54,45.08,10.06,0.26030342,18.33095451,28.13635429
11/03/2019 18:06,99,0.01,14.38,77.87,53.55,102.28,1,2,4,14.53,44.28,10.06,0.266948122,19.60568263,23.13913135
11/03/2019 18:07,99,0.07,14.38,77.8,58.56,102.29,1,1,1,14.53,43.48,10,0.25351667,8.372600179,31.26669243
11/03/2019 18:08,99,0.07,14.35,77.81,50.06,102.29,1,3,3,14.51,44.84,10.06,0.299519259,11.08411539,37.08273097
11/03/2019 18:09,99,0.07,14.31,77.81,53.01,102.29,1,4,4,14.48,44.64,10.06,0.25824372,8.509786051,33.54119322
11/03/2019 18:10,99,0.07,14.28,77.83,64.99,102.28,1,3,4,14.47,42.09,10,0.24134524,8,30.89858615
11/03/2019 18:11,99,0,14.27,77.9,55.75,102.28,2,4,5,14.47,43.77,10,0.438576606,43.77442793,42.86991307
11/03/2019 18:12,99,0,14.22,77.92,59.5,102.28,1,1,2,14.44,43.35,10,0.342344177,14.1888917,36.52079496
11/03/2019 18:13,99,0,14.22,77.95,54.48,102.27,1,3,4,14.4,42.45,10.06,0.547088317,23.65683673,33.82256101
11/03/2019 18:14,99,0,14.21,78.02,67.03,102.27,0,1,3,14.43,42.95,10,0.353103016,11.46696877,35.63555536
11/03/2019 18:15,99,0,14.21,78.07,56.61,102.27,1,2,4,14.37,43.85,10,0.354044744,18.14113458,28.62691679
11/03/2019 18:16,99,0,14.19,78.08,56.48,102.27,1,4,4,14.41,45.41,9.94,0.490503133,13.25773023,24.50476245
11/03/2019 18:17,99,0,14.18,78.13,53.11,102.27,3,5,5,14.37,44.13,10,1.36466544,189.6088228,39.13055636
11/03/2019 18:18,99,0,14.17,78.14,51.9,102.27,1,1,1,14.38,43.11,10,0.643860003,10.93858328,35.9134516
11/03/2019 18:19,99,0,14.14,78.18,57.68,102.27,1,2,2,14.38,42.99,10,0.406652577,19.25362432,29.99914982
11/03/2019 18:20,99,0,14.14,78.19,53.97,102.27,0,1,2,14.35,44.54,10,0.40249898,15.61390951,27.82085145
11/03/2019 18:21,99,0,14.12,78.27,56.93,102.27,1,2,3,14.34,44.89,9.94,0.375273066,16.25943989,25.58235148
11/03/2019 18:22,99,0,14.11,78.24,59.73,102.27,1,2,2,14.33,44.12,9.94,0.332737506,41.23268464,23.61665049
11/03/2019 18:23,99,0,14.09,78.27,67.46,102.26,0,1,3,14.28,44.31,9.94,0.711311878,24.71804465,35.44173131
11/03/2019 18:24,99,0,14.09,78.29,56.96,102.26,2,3,5,14.33,43.41,9.94,0.406000207,15.87018118,35.85423965
11/03/2019 18:25,99,0,14.08,78.3,57.54,102.26,1,3,4,14.27,42.12,9.88,0.331795779,8.775980622,35.70880916
11/03/2019 18:26,99,0,14.07,78.35,57.03,102.25,1,3,3,14.3,45.04,9.88,0.446697031,15.96400444,40.07798383
11/03/2019 18:27,99,0,14.07,78.33,61.27,102.25,2,4,5,14.27,44.89,9.88,0.427341641,9.961807794,42.26994289
11/03/2019 18:28,99,0,14.07,78.34,52.64,102.25,3,5,6,14.26,44.67,9.94,0.37559662,14.73326703,33.75969547
11/03/2019 18:29,99,0,14.04,78.35,59.02,102.25,2,5,5,14.26,42.81,9.94,0.389498935,44.48299306,44.57246819
11/03/2019 18:30,99,0,14.04,78.36,50.65,102.25,2,4,4,14.26,43.83,9.94,0.459039445,17.18307614,41.73529523
11/03/2019 18:31,99,0,14.04,78.38,51.64,102.25,2,5,6,14.23,43.22,9.94,0.319227139,10.91986624,33.06739498
11/03/2019 18:32,99,0,14.07,78.45,56.99,102.25,5,7,9,14.23,43.28,9.94,0.383432949,8,40.99735078
11/03/2019 18:33,99,0,14.04,78.49,53.56,102.25,4,6,7,14.23,42.62,9.88,0.331540618,8,34.28999854
11/03/2019 18:34,99,0,14.05,78.49,58.11,102.24,4,6,6,14.18,42.55,9.88,0.304604061,8,35.56438234
11/03/2019 18:35,99,0,14.04,78.46,61.29,102.24,3,4,4,14.21,43.06,9.88,0.295360402,8.089930955,38.53273668
11/03/2019 18:36,99,0,14.04,78.48,56.19,102.25,2,4,6,14.21,42.9,9.81,0.415783122,17.4366206,35.78171105
11/03/2019 18:37,99,0,14.02,78.44,55.28,102.25,4,7,7,14.11,44.49,9.88,0.710830493,45.93909333,45.51869321
11/03/2019 18:38,99,0,14.02,78.4,49.92,102.25,1,4,6,14.2,43.81,9.81,0.538878454,15.04221295,46.51350407
11/03/2019 18:39,99,0,14.01,78.4,57.14,102.25,3,6,6,14.18,44.6,9.88,0.428420156,25.68431626,40.86304966
11/03/2019 18:40,99,0,14.01,78.39,47.98,102.25,1,5,5,14.18,42.77,9.75,0.289289155,8,33.3811844
11/03/2019 18:41,99,0,14.01,78.41,53.68,102.24,2,4,4,14.17,44.23,9.81,0.442464519,25.90950546,39.63365882
11/03/2019 18:42,99,0,14,78.43,45.98,102.24,2,4,4,14.18,42.8,9.81,0.387904838,12.29855055,41.91468699
11/03/2019 18:43,99,0,13.98,78.49,55.29,102.24,3,4,4,14.16,43.27,9.75,0.34829179,11.42871031,30.84090986
11/03/2019 18:44,99,0,13.98,78.54,54.26,102.24,2,4,7,14.14,43.12,9.81,0.288131725,9.683569698,35.14960092
11/03/2019 18:45,99,0,13.96,78.57,56.8,102.23,2,4,4,14.18,43.24,9.75,0.282968008,14.5411487,36.00573191
11/03/2019 18:46,99,0,13.97,78.6,52.72,102.23,4,6,8,14.14,44.69,9.69,0.302794261,10.48614213,35.47775021
11/03/2019 18:47,99,0,13.96,78.62,63.3,102.23,4,8,13,14.14,43.73,9.69,0.315936355,18.63917641,36.12131316
11/03/2019 18:48,99,0,13.96,78.67,65.42,102.22,7,9,11,14.17,45.14,9.75,0.419092321,15.19514369,28.52870626
11/03/2019 18:49,99,0,13.94,78.65,52.51,102.23,3,5,6,14.11,44.48,9.69,0.36327788,8,31.16575344
11/03/2019 18:50,99,0,13.96,78.68,56.75,102.22,4,6,6,14.14,43.72,9.75,0.278275154,13.35532153,35.78467743
11/03/2019 18:51,99,0,13.96,78.73,61.81,102.23,3,6,7,14.14,43.19,9.75,0.373713165,19.60121667,29.19397611
11/03/2019 18:52,99,0,13.93,78.74,55.16,102.23,2,4,5,14.11,43.32,9.69,0.295173635,8,32.57286922
11/03/2019 18:53,99,0,13.93,78.71,53.23,102.22,9,12,14,14.1,44.97,9.69,0.369378063,24.48176045,39.45346834
11/03/2019 18:54,99,0,13.93,78.71,53.23,102.22,9,12,14,14.1,44.97,9.69,0.369378063,24.48176045,39.45346834
11/03/2019 18:55,99,0,13.9,78.68,54.48,102.22,9,12,12,14.1,44.49,9.69,0.902251033,31.68348738,29.2319467
11/03/2019 18:56,99,0,13.91,78.7,56.44,102.22,3,5,5,14.1,43.74,9.69,0.427767786,10.56421218,31.8727333
11/03/2019 18:57,99,0,13.88,78.65,53.35,102.22,3,6,7,14.07,43.25,9.62,0.359737196,10.18500859,32.08957928
11/03/2019 18:58,99,0,13.88,78.63,56.94,102.22,3,4,5,14.04,43.84,9.62,0.393426306,8,36.97700138
11/03/2019 18:59,99,0,13.9,78.61,53.48,102.22,3,5,8,14.06,43.53,9.62,0.337743392,15.85837711,29.22354206
11/03/2019 19:00,99,0,13.87,78.62,54.03,102.22,4,6,7,14.04,43.49,9.69,0.429788028,8.921026651,39.91000658
11/03/2019 19:01,99,0,13.87,78.63,59.96,102.22,2,4,6,14.04,44.75,9.62,0.313984506,9.524529695,34.19512004
11/03/2019 19:02,99,0,13.86,78.67,48.38,102.22,3,6,6,14.04,43.91,9.62,0.276465354,8.454067289,32.23568466
11/03/2019 19:03,99,0,13.84,78.68,53.6,102.23,3,4,5,14.01,44.64,9.56,0.241510963,8,32.21791281
11/03/2019 19:04,99,0,13.84,78.73,54.53,102.22,3,5,6,14.04,44.03,9.62,0.234469052,8,32.69118802
11/03/2019 19:05,99,0,13.81,78.76,62.43,102.22,4,6,9,14.04,45.73,9.56,0.228584572,8,32.23402932
11/03/2019 19:06,99,0,13.83,78.74,58.22,102.22,4,6,7,14.01,45.28,9.62,0.366523946,16.75082366,35.67108746
11/03/2019 19:07,99,0,13.83,78.74,53.23,102.22,4,6,7,14,44.31,9.62,0.388444095,13.04709962,32.76871498
11/03/2019 19:08,99,0,13.78,78.73,56.17,102.22,3,7,9,14.04,44.28,9.62,0.324527643,17.08096654,32.37161842
11/03/2019 19:09,99,0,13.8,78.76,55.38,102.22,3,6,6,13.91,44.85,9.56,0.262994445,8,33.06396426
11/03/2019 19:10,99,0,13.8,78.74,52.19,102.22,2,6,6,14.01,44.53,9.56,0.255884141,8.996144206,29.54896272
11/03/2019 19:11,99,0,13.78,78.71,55.91,102.22,3,6,7,13.91,44.91,9.56,0.290583372,10.87671314,35.84462341
11/03/2019 19:12,99,0,13.78,78.73,61.43,102.22,3,7,8,13.97,46.77,9.62,0.325429913,16.31842349,31.1341914
11/03/2019 19:13,99,0,13.74,78.77,54.43,102.22,3,6,7,13.93,45.78,9.62,0.313984506,8,32.24673916
11/03/2019 19:14,99,0,13.74,78.84,55.97,102.22,2,5,6,13.9,46.71,9.56,0.288455279,21.19547473,34.71717144
11/03/2019 19:15,99,0,13.77,78.87,56.61,102.22,3,6,6,13.97,46.81,9.62,1.032790745,13.20953669,22.57187059
11/03/2019 19:16,99,0,13.74,78.94,55.05,102.21,2,4,5,13.94,45.33,9.62,0.411624265,8,30.58496269
11/03/2019 19:17,99,0,13.73,78.97,55.83,102.22,4,5,8,13.94,46.1,9.62,0.428414895,17.25709504,39.88820831
11/03/2019 19:18,99,0,13.76,79.03,58.1,102.22,2,6,7,13.93,45.91,9.62,0.329004794,16.34605666,35.0541472
11/03/2019 19:19,99,0,13.72,79.06,56.71,102.22,2,4,7,13.97,45.96,9.62,0.358540308,13.69515639,34.20364126
11/03/2019 19:20,99,0,13.72,79.11,58.89,102.22,1,3,3,13.91,47.15,9.62,0.311346092,8,27.22407998
11/03/2019 19:21,99,0,13.73,79.11,63.5,102.21,1,4,7,13.9,46.92,9.56,0.284767286,27.53610059,43.76723763
11/03/2019 19:22,99,0,13.73,79.15,52.41,102.21,4,6,9,13.91,46.34,9.56,0.252417112,8,31.69458475
11/03/2019 19:23,99,0,13.73,79.15,58.96,102.21,4,7,8,13.89,47.45,9.56,0.268016114,33.17221247,40.00399984
11/03/2019 19:24,99,0,13.77,79.06,54.63,102.21,2,4,5,13.86,46.99,9.62,0.2740821,8.42372363,33.35578788
11/03/2019 19:25,99,0,13.77,79.06,54.63,102.21,2,4,5,13.86,46.99,9.62,0.2740821,8.42372363,33.35578788
11/03/2019 19:26,99,0,13.77,79,53.43,102.21,3,6,6,13.86,46.58,9.62,0.294379217,11.1515148,34.34353016
11/03/2019 19:27,99,0,13.77,79.04,57.86,102.21,2,5,7,13.84,47.13,9.56,0.455714464,38.62756022,31.71943754
11/03/2019 19:28,99,0,13.77,79.04,57.86,102.21,2,5,7,13.84,47.13,9.56,0.455714464,38.62756022,31.71943754
11/03/2019 19:29,99,0,13.76,79.07,53.5,102.2,4,9,9,13.66,47.31,9.5,0.396456669,11.1515148,32.86303844
11/03/2019 19:30,99,0,13.76,79.07,53.5,102.2,4,9,9,13.66,47.31,9.5,0.396456669,11.1515148,32.86303844
11/03/2019 19:31,99,0,13.74,78.99,60.91,102.2,4,6,6,13.79,47.38,9.5,0.389380561,10.34871496,31.95797594
11/03/2019 19:32,99,0,13.74,78.99,60.91,102.2,4,6,6,13.79,47.38,9.5,0.389380561,10.34871496,31.95797594
11/03/2019 19:33,99,0,13.73,78.95,50.2,102.2,3,3,5,13.82,47.96,9.5,0.523745054,22.2061022,24.47226934
11/03/2019 19:34,99,0,13.73,78.94,60.44,102.19,2,4,4,13.8,48.01,9.44,0.293834699,8,31.90069268
11/03/2019 19:35,99,0,13.74,78.92,57.82,102.2,3,6,9,13.8,47.73,9.44,0.265269848,9.449307539,28.07269027
11/03/2019 19:36,99,0,13.72,78.98,59.39,102.19,2,4,4,13.77,48.09,9.44,0.289896806,8,35.08599714
11/03/2019 19:37,99,0,13.7,78.96,58.46,102.19,3,5,9,13.79,47.89,9.44,0.263754666,8,28.70286838
11/03/2019 19:38,99,0,13.7,78.92,52.06,102.19,2,4,6,13.77,48.02,9.44,0.428307043,15.81767117,30.76464963
11/03/2019 19:39,99,0,13.68,78.91,49.88,102.19,1,3,6,13.77,48.25,9.44,0.338827167,8,30.18165677
11/03/2019 19:40,99,0,13.63,78.87,61.43,102.19,2,4,6,13.7,48.62,9.31,0.33456572,8,32.63392858
11/03/2019 19:41,99,0,13.63,78.87,61.43,102.19,2,4,6,13.7,48.62,9.31,0.33456572,8,32.63392858
11/03/2019 19:42,99,0,13.6,78.76,55.82,102.19,1,4,4,13.72,48.58,9.31,0.258772456,8.392641162,30.12287129
11/03/2019 19:43,99,0,13.6,78.76,55.82,102.19,1,4,4,13.72,48.58,9.31,0.258772456,8.392641162,30.12287129
11/03/2019 19:44,99,0,13.6,78.76,55.82,102.19,1,4,4,13.72,48.58,9.31,0.258772456,8.392641162,30.12287129
11/03/2019 19:45,99,0,13.6,78.74,50.2,102.19,1,4,6,13.72,49.11,9.31,0.221037601,8,27.89625653
11/03/2019 19:46,99,0,13.59,78.71,52.95,102.19,3,5,6,13.66,49.37,9.25,0.228981781,9.449307539,27.80381966
11/03/2019 19:47,99,0,13.59,78.74,55.71,102.19,1,3,5,13.47,49.04,9.25,0.27473447,8.420274326,28.61156199
11/03/2019 19:48,99,0,13.53,78.66,52.73,102.19,2,4,4,13.66,48.96,9.19,0.235626482,8,32.5245197
11/03/2019 19:49,99,0,13.53,78.66,52.73,102.19,2,4,4,13.66,48.96,9.19,0.235626482,8,32.5245197
11/03/2019 19:50,99,0,13.53,78.67,52.38,102.18,1,4,5,13.64,49.24,9.19,0.224612482,10.28431695,23.32579605
11/03/2019 19:51,99,0,13.5,78.67,57.43,102.18,1,3,5,13.64,49.24,9.19,0.24129526,10.57452222,20.83329443
11/03/2019 19:52,99,0,13.47,78.6,49.56,102.18,2,4,4,13.61,49.83,9.19,0.213456433,8,26.28303283
11/03/2019 19:53,99,0,13.47,78.61,56.71,102.17,3,5,5,13.6,50.11,9.12,0.295786547,8,30.58496269
11/03/2019 19:54,99,0,13.47,78.61,56.71,102.17,3,5,5,13.6,50.11,9.12,0.295786547,8,30.58496269
11/03/2019 19:55,99,0,13.49,78.64,53.14,102.17,3,4,6,13.56,49.81,9.12,0.251588497,9.097050546,26.33628943
11/03/2019 19:56,99,0,13.43,78.59,61.56,102.17,2,3,5,13.57,50.85,9.19,0.232414613,8,27.62738591
11/03/2019 19:57,99,0,13.43,78.6,51.43,102.17,1,4,4,13.57,49.85,9.12,0.259316974,8.040279569,28.92433479
11/03/2019 19:58,99,0,13.43,78.61,63.84,102.17,2,4,5,13.54,49.78,9.19,0.379994855,15.72638976,34.21684307
11/03/2019 19:59,99,0,13.42,78.62,53.36,102.16,1,4,6,13.56,50.03,9.12,0.301279079,8,26.82077406
11/03/2019 20:00,99,0,13.42,78.63,51.55,102.16,2,4,4,13.54,49.7,9.19,0.25884611,9.31711099,24.46408107
11/03/2019 20:01,99,0,13.37,78.64,54.05,102.16,1,4,7,13.5,50.46,9.19,0.308968099,17.27450431,27.53911093
11/03/2019 20:02,99,0,13.39,78.67,52.35,102.16,1,3,4,13.4,50.97,9.12,0.24707715,8,28.03069183
11/03/2019 20:03,99,0,13.37,78.65,50.87,102.16,1,2,3,13.52,49.47,9.12,0.237470479,8,25.34198567
11/03/2019 20:04,99,0,13.36,78.67,49.3,102.15,1,3,4,13.52,50.56,9.06,0.221077059,8,23.86319728
11/03/2019 20:05,99,0,13.33,78.71,57.79,102.15,3,5,5,13.35,50.76,9.06,0.265853824,12.13516693,33.11421736
11/03/2019 20:06,99,0,13.33,78.71,57.79,102.15,3,5,5,13.35,50.76,9.06,0.265853824,12.13516693,33.11421736
11/03/2019 20:07,99,0,13.33,78.68,54.32,102.15,1,4,7,13.49,50.75,9.06,0.350351489,9.033506898,29.23421413
11/03/2019 20:08,99,0,13.32,78.63,57.99,102.15,1,2,2,13.47,49.97,9,0.230320717,8.284851773,21.78030201
11/03/2019 20:09,99,0,13.3,78.66,58.35,102.14,1,3,3,13.44,50.49,9.06,0.215084727,10.97092036,26.4163704
11/03/2019 20:10,99,0,13.3,78.74,55.2,102.14,2,5,8,13.43,50.86,9.06,0.208621531,21.44442292,28.26178496
11/03/2019 20:11,99,0,13.26,78.73,54.85,102.14,1,3,7,13.43,50.32,9.06,0.207140547,11.2718017,24.58348088
11/03/2019 20:12,99,0,13.27,78.74,49.95,102.14,2,4,5,13.4,50.98,9.06,0.243791626,11.14609449,24.59698783
11/03/2019 20:13,99,0,13.22,78.8,56.91,102.14,1,4,7,13.36,50.59,9,0.299293034,15.50612012,30.93070306
11/03/2019 20:14,99,0,13.22,78.8,56.91,102.14,1,4,7,13.36,50.59,9,0.299293034,15.50612012,30.93070306
11/03/2019 20:15,99,0,13.23,78.7,51.74,102.13,1,2,5,13.33,50.69,9,0.235018831,8,25.61085629
11/03/2019 20:16,99,0,13.23,78.7,51.74,102.13,1,2,5,13.33,50.69,9,0.235018831,8,25.61085629
11/03/2019 20:17,99,0,13.23,78.7,51.74,102.13,1,2,5,13.33,50.69,9,0.235018831,8,25.61085629
11/03/2019 20:18,99,0,13.22,78.72,58.58,102.13,1,3,5,13.35,51.06,9,0.223896979,8,24.80424444
11/03/2019 20:19,99,0,13.22,78.69,52.1,102.13,1,3,4,13.29,50.47,8.94,0.284346402,12.22173041,19.83577577
11/03/2019 20:20,99,0,13.21,78.67,56.86,102.13,2,4,5,13.26,52.33,8.94,0.245817129,9.172025315,21.27394675
11/03/2019 20:21,99,0,13.18,78.74,52.69,102.12,1,3,4,13.3,50.72,8.94,0.236499816,9.348153811,20.93222939
11/03/2019 20:22,99,0,13.18,78.66,52.55,102.13,1,4,7,13.29,50.66,8.94,0.219998544,9.127482396,21.99854494
11/03/2019 20:23,99,0,13.18,78.65,55.87,102.12,1,3,4,13.27,50.72,8.94,0.212559425,8,25.74529159
11/03/2019 20:24,99,0,13.14,78.69,53.31,102.12,1,2,4,13.25,51.62,8.88,0.199633034,8,26.28303283
11/03/2019 20:25,99,0,13.15,78.74,49.64,102.13,1,4,5,12.99,51.76,8.88,0.211515107,8,23.45989135
11/03/2019 20:26,99,0,13.12,78.69,55.18,102.12,2,3,4,13.2,51.86,8.81,0.194832329,8,24.80424444
11/03/2019 20:27,99,0,13.12,78.68,52.86,102.12,2,4,6,13.22,52.08,8.81,0.193640702,8,24.2665032
11/03/2019 20:28,99,0,13.08,78.64,55.37,102.12,1,4,5,13.2,50.45,8.81,0.207650868,13.0611176,20.05783583
11/03/2019 20:29,99,0,13.08,78.64,55.37,102.12,1,4,5,13.2,50.45,8.81,0.207650868,13.0611176,20.05783583
11/03/2019 20:30,99,0,13.05,78.58,49.61,102.12,1,3,5,13.18,51.59,8.81,0.196529016,8.523632231,25.80121601
11/03/2019 20:31,99,0,13.06,78.59,51.01,102.12,1,3,4,13.19,52.17,8.88,0.218557017,13.20593754,21.36618858
11/03/2019 20:32,99,0,13.04,78.62,59.51,102.12,1,4,5,13.15,50.92,8.81,0.222710613,9.348153811,19.18457038
11/03/2019 20:33,99,0,13.04,78.62,59.51,102.12,1,4,5,13.15,50.92,8.81,0.222710613,9.348153811,19.18457038
11/03/2019 20:34,99,0,13.02,78.63,53.19,102.12,1,3,5,13.15,52.37,8.81,0.209387014,12.22173041,16.87819899
11/03/2019 20:35,99,0,12.99,78.65,51.44,102.11,1,3,4,13.09,52.08,8.75,0.232714493,8.982131249,23.78282945
11/03/2019 20:36,99,0,12.99,78.65,51.44,102.11,1,3,4,13.09,52.08,8.75,0.232714493,8.982131249,23.78282945
11/03/2019 20:37,99,0,12.99,78.65,51.44,102.11,1,3,4,13.09,52.08,8.75,0.232714493,8.982131249,23.78282945
11/03/2019 20:38,99,0,12.99,78.65,51.44,102.11,1,3,4,13.09,52.08,8.75,0.232714493,8.982131249,23.78282945
11/03/2019 20:39,99,0,12.96,78.64,55.59,102.11,1,2,3,13.1,50.9,8.81,0.222024047,9.683367612,17.5801463
11/03/2019 20:40,99,0,12.95,78.67,51.36,102.1,1,1,3,13.01,52.39,8.75,0.211736071,8,24.13206789
11/03/2019 20:41,99,0,12.95,78.67,51.36,102.1,1,1,3,13.01,52.39,8.75,0.211736071,8,24.13206789
11/03/2019 20:42,99,0,12.94,78.69,49.68,102.11,1,3,5,13.05,51.24,8.75,0.212927698,9.172025315,24.63482945
11/03/2019 20:43,99,0,12.95,78.55,62.81,102.11,0,1,1,13.05,51.05,8.75,0.281894754,14.01082126,16.78918397
11/03/2019 20:44,99,0,12.92,78.61,52.86,102.11,1,3,6,13.05,52.44,8.75,0.265756495,9.227545971,26.98932387
11/03/2019 20:45,99,0,12.92,78.7,58.22,102.11,0,3,3,12.86,51.4,8.69,0.227153567,8,21.17449111
11/03/2019 20:46,99,0,12.88,78.59,52.87,102.1,2,4,7,13.01,51.81,8.69,0.206282996,8,24.53537382
11/03/2019 20:47,99,0,12.85,78.47,52.02,102.11,1,2,4,12.98,51.4,8.69,0.236039474,10.4428947,28.04180617
11/03/2019 20:48,99,0,12.85,78.47,52.02,102.11,1,2,4,12.98,51.4,8.69,0.236039474,10.4428947,28.04180617
11/03/2019 20:49,99,0,12.85,78.47,52.02,102.11,1,2,4,12.98,51.4,8.69,0.236039474,10.4428947,28.04180617
11/03/2019 20:50,99,0,12.84,78.41,50.46,102.11,1,3,5,12.96,51.65,8.69,0.245283133,13.78933612,25.28833865
11/03/2019 20:51,99,0,12.81,78.46,55.13,102.11,1,3,6,12.98,51.79,8.69,0.226182904,8,25.20755036
11/03/2019 20:52,99,0,12.76,78.41,47.5,102.11,1,1,2,12.73,53,8.62,0.227408728,11.01663683,16.68322542
11/03/2019 20:53,99,0,12.79,78.41,49.21,102.12,0,2,4,12.91,51.63,8.62,0.224917622,10.09027788,29.03227123
11/03/2019 20:54,99,0,12.76,78.41,54.99,102.12,1,2,3,12.91,52.96,8.62,0.199172692,8.198580885,17.71433791
11/03/2019 20:55,99,0,12.76,78.37,52.46,102.11,1,3,4,12.86,52.26,8.62,0.211701874,9.348153811,17.16804076
11/03/2019 20:56,99,0,12.74,78.37,59.03,102.11,1,1,1,12.69,52.71,8.62,0.241458352,8,21.44336173
11/03/2019 20:57,99,0,12.71,78.33,57.08,102.11,4,11,12,12.63,52.61,8.62,0.423453728,8,24.2665032
11/03/2019 20:58,99,0,12.71,78.33,57.08,102.11,4,11,12,12.63,52.61,8.62,0.423453728,8,24.2665032
11/03/2019 20:59,99,0,12.72,78.27,52.64,102.11,0,0,2,12.83,52.05,8.62,0.290604416,12.60179329,15.62429886
11/03/2019 21:00,99,0,12.7,78.32,52.19,102.1,1,2,4,12.72,53.59,8.62,0.23968801,8.875288979,24.71518179
11/03/2019 21:01,99,0,12.7,78.37,54.79,102.1,0,0,1,12.82,51.75,8.62,0.199099038,8,22.92215012
11/03/2019 21:02,99,0,12.67,78.44,51.58,102.1,0,1,5,12.83,53.67,8.56,0.172270332,8,19.2923968
11/03/2019 21:03,99,0,12.65,78.47,60.32,102.1,0,1,3,12.73,52.4,8.62,0.183284332,8,19.15796149
11/03/2019 21:04,99,0,12.68,78.36,51.38,102.09,0,1,3,12.79,52.14,8.56,0.170323745,8,19.56126741
11/03/2019 21:05,99,0,12.68,78.36,51.38,102.09,0,1,3,12.79,52.14,8.56,0.170323745,8,19.56126741
11/03/2019 21:06,99,0,12.68,78.36,51.38,102.09,0,1,3,12.79,52.14,8.56,0.170323745,8,19.56126741
11/03/2019 21:07,99,0,12.7,78.28,52.6,102.09,1,4,4,12.78,54.03,8.56,0.169455672,11.09239558,19.28277265
11/03/2019 21:08,99,0,12.7,78.33,51.28,102.09,0,1,3,12.76,52.53,8.56,0.188306001,8,22.24997358
11/03/2019 21:09,99,0,12.71,78.36,56.37,102.09,1,2,4,12.73,53.42,8.56,0.202424019,8,25.61085629
11/03/2019 21:10,99,0,12.71,78.36,56,102.08,2,3,4,12.75,53.16,8.56,0.203002734,8,24.53537382
11/03/2019 21:11,99,0,12.68,78.43,58.31,102.08,2,5,7,12.73,52.9,8.56,0.224667723,8,27.89625653
11/03/2019 21:12,99,0,12.71,78.42,70.23,102.08,1,4,5,12.75,52.32,8.62,0.209465929,8,21.57779704
11/03/2019 21:13,99,0,12.7,78.46,59.86,102.08,1,3,4,12.73,53.56,8.56,0.191773031,10.66374561,20.72828924
11/03/2019 21:14,99,0,12.67,78.46,59.86,102.07,2,4,5,12.73,53.88,8.62,0.209034524,13.26095064,29.99159356
11/03/2019 21:15,99,0,12.67,78.46,59.86,102.07,2,4,5,12.73,53.88,8.62,0.209034524,13.26095064,29.99159356
11/03/2019 21:16,99,0,12.65,78.52,55.99,102.07,2,4,4,12.73,52.95,8.62,0.206288257,11.49966567,27.74807097
11/03/2019 21:17,99,0,12.64,78.56,51.81,102.07,1,5,8,12.61,53.72,8.56,0.231204573,9.870008239,23.141211
11/03/2019 21:18,99,0,12.61,78.56,53.37,102.07,1,3,4,12.71,52.86,8.56,0.19458769,8,21.84666765
11/03/2019 21:19,99,0,12.61,78.53,51.22,102.07,1,2,2,12.62,53.19,8.56,0.177507703,15.04038659,25.56706847
11/03/2019 21:20,99,0,12.61,78.57,48.18,102.07,1,4,5,12.65,53.35,8.56,0.170613102,8,23.32545604
11/03/2019 21:21,99,0,12.63,78.56,52.16,102.07,1,3,4,12.71,52.53,8.56,0.168876957,8,18.08247902
11/03/2019 21:22,99,0,12.61,78.61,60.38,102.06,1,2,4,12.69,51.99,8.5,0.174800895,11.39786186,21.34311115
11/03/2019 21:23,99,0,12.6,78.62,58.14,102.06,1,2,3,12.69,53.22,8.5,0.176497582,8.875288979,19.74107539
11/03/2019 21:24,99,0,12.61,78.61,53.78,102.06,1,2,2,12.72,51.46,8.5,0.192096585,10.617709,19.43811571
11/03/2019 21:25,99,0,12.6,78.64,51.97,102.06,1,2,4,12.66,53.47,8.5,0.203218437,8,23.45989135
11/03/2019 21:26,99,0,12.57,78.64,68.35,102.05,1,2,4,12.66,54.26,8.5,0.241713513,8.982131249,24.85831192
11/03/2019 21:27,99,0,12.57,78.65,55.4,102.05,1,2,3,12.71,53.41,8.5,0.204665225,8,23.45989135
11/03/2019 21:28,99,0,12.57,78.65,56.4,102.05,1,2,3,12.68,53.84,8.5,0.196613193,8,23.32545604
11/03/2019 21:29,99,0,12.57,78.67,51.2,102.05,0,2,5,12.66,52.21,8.44,0.194156285,8.64270424,23.37568234
11/03/2019 21:30,99,0,12.53,78.71,56.78,102.05,0,3,3,12.65,53.22,8.44,0.199825062,12.92828726,18.33206684
11/03/2019 21:31,99,0,12.57,78.74,50.74,102.05,1,2,5,12.68,52.99,8.5,0.173285714,8,22.11553827
11/03/2019 21:32,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:33,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:34,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:35,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:36,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:37,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:38,99,0,12.57,78.64,58.05,102.02,1,2,5,12.65,51.42,8.5,0.217086555,12.47392382,24.10977495
11/03/2019 21:39,99,0,12.55,78.67,46.28,102.03,1,2,4,12.63,52.44,8.56,0.24431247,13.13017878,21.0520416
11/03/2019 21:40,99,0,12.57,78.74,58.65,102.02,1,4,5,12.62,53.62,8.5,0.23496096,8,22.6532795
11/03/2019 21:41,99,0,12.53,78.79,55.45,102.02,1,2,3,12.63,52.56,8.56,0.25019695,8.599096907,23.83030885
11/03/2019 21:42,99,0,12.57,78.81,50.89,102.02,1,2,3,12.61,52.55,8.5,0.209358078,10.95134972,21.06199035
11/03/2019 21:43,99,0,12.53,78.86,52.6,102.01,2,3,7,12.61,52.94,8.5,0.262476232,8.982131249,23.78282945
11/03/2019 21:44,99,0,12.51,78.93,52.72,102.01,1,2,4,12.58,52.91,8.5,0.195603072,11.12370414,20.1869734
11/03/2019 21:45,99,0,12.51,78.94,58.92,102.01,1,1,4,12.61,54.37,8.5,0.183936702,10.59531865,19.46446645
11/03/2019 21:46,99,0,12.5,78.95,54.25,102.01,0,2,4,12.62,53.57,8.5,0.20715633,11.09239558,19.41720796
11/03/2019 21:47,99,0,12.51,78.97,51.81,102.01,1,1,4,12.61,53.24,8.5,0.198020523,9.154982123,20.89069861
11/03/2019 21:48,99,0,12.53,78.87,55.3,102,0,2,2,12.58,52.67,8.5,0.171589026,8,25.34198567
11/03/2019 21:49,99,0,12.53,78.87,55.3,102,0,2,2,12.58,52.67,8.5,0.171589026,8,25.34198567
11/03/2019 21:50,99,0,12.53,78.87,55.3,102,0,2,2,12.58,52.67,8.5,0.171589026,8,25.34198567
11/03/2019 21:51,99,0,12.53,78.87,55.3,102,0,2,2,12.58,52.67,8.5,0.171589026,8,25.34198567
11/03/2019 21:52,99,0,12.53,78.87,55.3,102,0,2,2,12.58,52.67,8.5,0.171589026,8,25.34198567
11/03/2019 21:53,99,0,12.53,78.91,51.1,102.01,0,1,3,12.59,51.58,8.56,0.216944507,8,25.74529159
11/03/2019 21:54,99,0,12.53,78.95,54.15,102,1,3,3,12.51,52.2,8.56,0.184191863,11.06489585,23.48263107
11/03/2019 21:55,99,0,12.54,79.03,49.67,102,0,2,3,12.55,53.48,8.56,0.219038403,8.726966374,23.00764534
11/03/2019 21:56,99,0,12.54,79.03,49.67,102,0,2,3,12.55,53.48,8.56,0.219038403,8.726966374,23.00764534
11/03/2019 21:57,99,0,12.54,79.03,49.67,102,0,2,3,12.55,53.48,8.56,0.219038403,8.726966374,23.00764534
11/03/2019 21:58,99,0,12.54,79.03,59.12,102,0,1,3,12.58,52.26,8.56,0.192136043,8,25.34198567
11/03/2019 21:59,99,0,12.51,79.06,53.81,102,1,3,3,12.58,54.23,8.56,0.190365701,8,25.74529159
11/03/2019 22:00,99,0,12.53,79.13,55.96,102,1,2,4,12.47,53.7,8.56,0.208024403,8.680295542,19.83612389
11/03/2019 22:01,99,0,12.53,79.13,55.96,102,1,2,4,12.47,53.7,8.56,0.208024403,8.680295542,19.83612389
11/03/2019 22:02,99,0,12.5,79.16,50.52,102,0,3,3,12.52,52.74,8.56,0.194411445,8,27.89625653
11/03/2019 22:03,99,0,12.51,79.13,53.03,101.99,1,3,4,12.56,53.47,8.56,0.193617027,8.504167045,28.51283036
11/03/2019 22:04,99,0,12.5,79.23,57.64,101.99,1,1,4,12.56,52.44,8.56,0.204631028,8,24.2665032
11/03/2019 22:05,99,0,12.54,79.06,52.07,101.99,1,1,3,12.55,53.18,8.5,0.241679316,9.430846136,22.04482825
11/03/2019 22:06,99,0,12.54,79.06,52.07,101.99,1,1,3,12.55,53.18,8.5,0.241679316,9.430846136,22.04482825
11/03/2019 22:07,99,0,12.54,79.06,52.07,101.99,1,1,3,12.55,53.18,8.5,0.241679316,9.430846136,22.04482825
11/03/2019 22:08,99,0,12.57,79.04,54.77,101.99,0,1,4,12.53,52.49,8.5,0.228968628,12.14916656,19.65230407
11/03/2019 22:09,99,0,12.57,79.04,53.32,101.99,0,1,1,12.55,51.81,8.56,0.205533297,8,22.24997358
11/03/2019 22:10,99,0,12.55,79.12,51.06,101.99,1,2,4,12.52,52.58,8.5,0.204954582,9.655867885,20.16678103
11/03/2019 22:11,99,0,12.53,79.11,52.33,101.98,0,3,7,12.52,52.44,8.5,0.200080223,8,21.17449111
11/03/2019 22:12,99,0,12.54,79.17,60.81,101.98,0,2,3,12.55,52.95,8.5,0.198202029,8.504167045,20.04340594
11/03/2019 22:13,99,0,12.53,79.23,52.97,101.98,0,1,1,12.31,53.89,8.5,0.196902551,10.66374561,20.19054801
11/03/2019 22:14,99,0,12.5,79.22,51.03,101.97,0,1,3,12.53,52.62,8.5,0.194411445,12.45463284,16.20079493
11/03/2019 22:15,99,0,12.53,79.22,51.07,101.97,0,1,3,12.51,52.39,8.5,0.190586665,9.8765393,21.52030103
11/03/2019 22:16,99,0,12.51,79.22,51.93,101.97,1,3,5,12.53,53.5,8.5,0.186251562,8,24.53537382
11/03/2019 22:17,99,0,12.5,79.24,52.28,101.97,0,1,2,12.52,52.89,8.44,0.227850656,9.607608855,20.62688203
11/03/2019 22:18,99,0,12.5,79.26,51.2,101.97,0,1,4,12.52,52.18,8.5,0.184952084,9.032552534,18.07720672
11/03/2019 22:19,99,0,12.5,79.23,50.92,101.97,0,1,2,12.55,53.76,8.5,0.173035814,9.366193253,24.13744654
11/03/2019 22:20,99,0,12.48,79.27,53.16,101.97,0,2,4,12.53,53.7,8.5,0.161913962,10.24683573,20.41233014
11/03/2019 22:21,99,0,12.47,79.32,52.08,101.97,1,1,4,12.51,52.53,8.5,0.161516753,11.1921311,18.49321941
11/03/2019 22:22,99,0,12.45,79.29,54.17,101.97,0,4,5,12.51,54.28,8.5,0.164875931,11.57399036,17.37164047
11/03/2019 22:23,99,0,12.47,79.33,49.77,101.97,1,3,3,12.52,54.6,8.5,0.161624604,8,21.0400558
11/03/2019 22:24,99,0,12.44,79.34,49.89,101.97,0,1,3,12.52,52.47,8.5,0.163321292,10.77522122,18.58056623
11/03/2019 22:25,99,0,12.47,79.32,54.65,101.97,0,2,5,12.51,52.34,8.5,0.198638696,12.75071614,23.7840237
11/03/2019 22:26,99,0,12.45,79.32,53.23,101.96,0,1,2,12.49,53.96,8.5,0.172207199,10.58105328,18.13690199
11/03/2019 22:27,99,0,12.47,79.34,50.36,101.96,0,1,1,12.49,52.33,8.5,0.161590408,8,26.01416221
11/03/2019 22:28,99,0,12.44,79.45,56.2,101.96,0,3,4,12.3,53.55,8.44,0.160506632,11.39786186,16.23456943
11/03/2019 22:29,99,0,12.47,79.36,52.41,101.96,0,2,4,12.48,53.82,8.5,0.151047271,9.20868103,22.03741923
11/03/2019 22:30,99,0,12.45,79.4,52.14,101.95,0,1,2,12.42,53.92,8.5,0.196255442,8.504167045,20.17784124
11/03/2019 22:31,99,0,12.41,79.42,54.01,101.95,0,1,2,12.49,53.94,8.44,0.163576453,8,23.45989135
11/03/2019 22:32,99,0,12.45,79.41,52.35,101.95,0,1,1,12.48,52.68,8.44,0.15592163,10.5801177,21.76775639
11/03/2019 22:33,99,0,12.45,79.45,52.44,101.95,0,2,4,12.49,53.84,8.5,0.161374705,8.819768322,24.64608762
11/03/2019 22:34,99,0,12.43,79.44,51.76,101.94,0,0,2,12.47,53.4,8.5,0.160075226,8,23.72876197
11/03/2019 22:35,99,0,12.43,79.45,50.14,101.94,0,1,4,12.51,52.78,8.5,0.20358671,12.86072501,17.73940294
11/03/2019 22:36,99,0,12.44,79.46,51.68,101.93,1,2,4,12.47,52,8.5,0.226987844,8,26.41746814
11/03/2019 22:37,99,0,12.44,79.48,54.88,101.93,0,2,4,12.48,53.46,8.5,0.185570257,10.58105328,24.05205556
11/03/2019 22:38,99,0,12.41,79.51,51.17,101.93,0,1,3,12.47,52.28,8.5,0.193332931,9.699475217,22.93860192
11/03/2019 22:39,99,0,12.44,79.5,57.35,101.93,1,1,2,12.47,53.75,8.56,0.173075272,11.81395276,19.37463384
11/03/2019 22:40,99,0,12.43,79.55,50,101.93,0,2,3,12.47,52.6,8.5,0.176758004,11.30360671,21.3196028
11/03/2019 22:41,99,0,12.43,79.55,53.35,101.93,0,2,2,12.48,52.82,8.5,0.202360886,8,24.13206789
11/03/2019 22:42,99,0,12.45,79.58,51.6,101.93,1,2,4,12.48,53.38,8.5,0.193009376,8,24.53537382
11/03/2019 22:43,99,0,12.44,79.59,55.5,101.93,0,2,2,12.47,54.59,8.5,0.21666041,8.680295542,23.46587721
11/03/2019 22:44,99,0,12.41,79.57,52.72,101.93,1,3,5,12.45,54.22,8.5,0.210015709,11.98914567,21.3194178
11/03/2019 22:45,99,0,12.43,79.61,51.22,101.92,0,3,4,12.47,53.29,8.5,0.202939601,8,25.34198567
11/03/2019 22:46,99,0,12.43,79.59,48.49,101.92,0,1,3,12.49,54.06,8.5,0.205215004,10.94757564,18.37772582
11/03/2019 22:47,99,0,12.43,79.62,54.28,101.92,1,2,4,12.47,52.54,8.5,0.207524603,8.45374576,22.52258127
11/03/2019 22:48,99,0,12.45,79.6,49.69,101.92,1,4,4,12.51,52.63,8.5,0.197015663,8.422968411,19.46679042
11/03/2019 22:49,99,0,12.39,79.66,51.23,101.92,1,3,3,12.45,52.19,8.5,0.195211124,11.37955662,18.54151274
11/03/2019 22:50,99,0,12.41,79.66,55.44,101.92,1,1,2,12.48,54.77,8.5,0.178636198,8,23.72876197
11/03/2019 22:51,99,0,12.4,79.72,52.01,101.91,1,1,5,12.34,53.32,8.5,0.172173002,8,30.18165677
11/03/2019 22:52,99,0,12.4,79.68,52.68,101.91,0,2,2,12.45,54.15,8.5,0.161522014,10.00812488,21.36544064
11/03/2019 22:53,99,0,12.43,79.7,51.57,101.91,1,2,3,12.45,54.23,8.5,0.16502324,8.80272513,23.32179232
11/03/2019 22:54,99,0,12.41,79.7,54.24,101.9,1,3,4,12.45,53.07,8.5,0.178204792,10.0356246,25.23170071
11/03/2019 22:55,99,0,12.4,79.71,57.07,101.91,1,4,6,12.47,53.5,8.5,0.179180716,13.43576494,22.9778037
11/03/2019 22:56,99,0,12.4,79.76,53.3,101.9,0,2,5,12.44,54.36,8.5,0.164228822,9.607608855,23.31558819
11/03/2019 22:57,99,0,12.41,79.76,51.48,101.9,1,3,4,12.47,52.59,8.5,0.153975043,8,21.44336173
11/03/2019 22:58,99,0,12.4,79.73,55.66,101.9,1,1,3,12.48,54.22,8.5,0.152817613,8,22.51884419
11/03/2019 22:59,99,0,12.39,79.75,45.45,101.9,1,2,3,12.47,53.75,8.5,0.14812476,9.636576897,21.13053136
11/03/2019 23:00,99,0,12.4,79.78,51.99,101.9,1,2,5,12.45,53.94,8.56,0.168274567,13.02980904,24.66548272
11/03/2019 23:01,99,0,12.4,79.83,52.38,101.9,1,2,4,12.47,54.61,8.56,0.15913876,8,23.86319728
11/03/2019 23:02,99,0,12.39,79.83,54.06,101.89,0,1,2,12.39,53.77,8.56,0.164449786,12.45200077,18.62372811
11/03/2019 23:03,99,0,12.39,79.9,50.73,101.89,1,2,4,12.45,52.19,8.56,0.15516667,13.3891105,18.46190989
11/03/2019 23:04,99,0,12.4,79.93,53.85,101.88,1,3,4,12.44,54.2,8.56,0.152386207,8.151910053,23.68441743
11/03/2019 23:05,99,0,12.43,79.95,51.15,101.88,1,2,3,12.42,54.26,8.56,0.14928219,10.5801177,20.4234033
11/03/2019 23:06,99,0,12.4,79.94,53.86,101.88,1,1,3,12.45,54.89,8.56,0.14415267,11.39786186,19.46101683
11/03/2019 23:07,99,0,12.39,79.95,52.29,101.88,0,1,2,12.42,54.4,8.56,0.141916725,12.87072374,18.80311811
11/03/2019 23:08,99,0,12.43,79.95,54.5,101.87,0,1,1,12.44,54.14,8.56,0.170912982,9.913195015,19.99837327
11/03/2019 23:09,99,0,12.4,79.99,54.4,101.87,0,1,1,12.42,53.63,8.56,0.15184695,13.212982,16.11492108
11/03/2019 23:10,99,0,12.4,80,51.36,101.87,1,4,5,12.45,53.37,8.62,0.152459862,9.714676171,20.09757075
11/03/2019 23:11,99,0,12.41,80.03,57.66,101.86,0,1,3,12.47,53.58,8.56,0.161850829,8,22.11553827
11/03/2019 23:12,99,0,12.43,80.01,52.68,101.86,0,1,2,12.39,53.53,8.62,0.221426918,8.260340013,27.32099704
11/03/2019 23:13,99,0,12.41,80.06,50.66,101.86,0,1,2,12.34,53.55,8.62,0.199438375,8.813237262,22.36837365
11/03/2019 23:14,99,0,12.4,80.05,51.53,101.86,1,2,2,12.44,53.66,8.62,0.168058864,9.033866725,22.24315463
11/03/2019 23:15,99,0,12.44,80.05,52.44,101.86,0,2,4,12.42,54.24,8.62,0.174380011,20.09199208,22.89503029
11/03/2019 23:16,99,0,12.43,80.04,52.73,101.85,0,1,2,12.42,53.16,8.62,0.161811372,11.45169704,20.8764477
11/03/2019 23:17,99,0,12.43,80.08,49.33,101.84,0,1,2,12.44,55.03,8.62,0.173256778,8,19.2923968
11/03/2019 23:18,99,0,12.43,80.05,50.57,101.84,0,1,1,12.44,54.54,8.62,0.171310191,8,25.20755036
11/03/2019 23:19,99,0,12.43,80.06,51.69,101.84,0,1,3,12.44,53.66,8.62,0.164557638,10.83987411,21.59648966
11/03/2019 23:20,99,0,12.45,80.03,52.95,101.84,0,1,5,12.44,52.65,8.62,0.170657821,13.5306948,14.66552887
11/03/2019 23:21,99,0,12.4,80.05,52.27,101.84,0,1,1,12.32,53.37,8.62,0.16914264,8,25.20755036
11/03/2019 23:22,99,0,12.43,80.05,55.47,101.84,0,0,1,12.45,54.54,8.62,0.16029619,9.700410803,19.03887691
11/03/2019 23:23,99,0,12.43,80.06,49.78,101.83,0,1,3,12.45,52.99,8.62,0.155892695,12.24890208,16.44291528
11/03/2019 23:24,99,0,12.43,80.05,52.14,101.83,0,1,1,12.44,53.12,8.62,0.184707445,11.27556854,17.99171765
11/03/2019 23:25,99,0,12.41,80.07,51.62,101.83,0,2,2,12.47,54.03,8.62,0.162787296,10.83987411,21.19318374
11/03/2019 23:26,99,0,12.43,80.03,50.8,101.83,0,0,2,12.44,52.14,8.69,0.155421831,10.28431695,20.36821927
11/03/2019 23:27,99,0,12.43,80.02,52.93,101.82,0,1,1,12.47,53.66,8.62,0.144878694,11.67447998,23.57183577
11/03/2019 23:28,99,0,12.41,80.06,52.27,101.82,0,0,2,12.45,52.91,8.69,0.142455982,9.171089729,21.94722436
11/03/2019 23:29,99,0,12.4,80.09,57,101.82,0,1,1,12.41,54.2,8.69,0.13993068,9.227545971,23.89731178
11/03/2019 23:30,99,0,12.39,80.13,50.98,101.81,0,2,5,12.39,54.41,8.69,0.145599457,12.75071614,24.99394148
11/03/2019 23:31,99,0,12.4,80.17,53.39,101.81,2,3,4,12.42,53.85,8.69,0.15184695,16.47662021,20.47456544
11/03/2019 23:32,99,0,12.41,80.12,51.01,101.8,0,2,4,12.32,53.49,8.69,0.147982711,15.67878095,15.09506676
11/03/2019 23:33,99,0,12.43,80.1,52.42,101.79,0,1,1,12.45,54.55,8.69,0.147477651,12.87072374,15.4422354
11/03/2019 23:34,99,0,12.41,80.14,50.94,101.79,0,1,1,12.44,54.43,8.69,0.141230158,9.20868103,19.75201899
11/03/2019 23:35,99,0,12.43,80.15,50.7,101.79,0,1,1,12.44,52.68,8.69,0.148090563,8.114318751,21.98099886
11/03/2019 23:36,99,0,12.43,80.17,51.04,101.78,0,3,4,12.39,53.22,8.69,0.150728978,16.73555192,12.23815079
11/03/2019 23:37,99,0,12.41,80.17,51,101.78,0,2,4,12.42,52.92,8.69,0.157192173,8.951353899,21.93695637
11/03/2019 23:38,99,0,12.43,80.19,52.18,101.78,1,2,4,12.45,52.72,8.69,0.157481531,10.81270244,19.74637313
11/03/2019 23:39,99,0,12.41,80.19,52.67,101.77,1,1,4,12.45,53.77,8.69,0.156505606,11.72115081,20.15602711
11/03/2019 23:40,99,0,12.43,80.21,51.28,101.77,0,1,1,12.47,52.88,8.75,0.175248084,11.14609449,20.42949327
11/03/2019 23:41,99,0,12.4,80.2,53.05,101.78,0,1,2,12.47,53.2,8.75,0.147369799,9.560938023,25.38704377
11/03/2019 23:42,99,0,12.43,80.22,58.53,101.77,0,1,3,12.47,53.39,8.75,0.147659157,10.31212284,21.00767162
11/03/2019 23:43,99,0,12.43,80.26,51.81,101.77,0,1,1,12.45,52.61,8.69,0.159433379,9.932059956,21.05165397
11/03/2019 23:44,99,0,12.41,80.3,51.41,101.77,0,1,2,12.45,52.11,8.75,0.144878694,13.65793005,15.45683546
11/03/2019 23:45,99,0,12.43,80.26,51.03,101.77,0,1,3,12.49,52.3,8.75,0.166220128,17.46433001,9.90167829
11/03/2019 23:46,99,0,12.43,80.3,51.05,101.76,0,2,2,12.44,53.56,8.69,0.156868619,12.71263468,17.51038151
11/03/2019 23:47,99,0,12.41,80.3,50.95,101.76,0,0,2,12.44,53.04,8.75,0.160080487,8.291382833,20.42826266
11/03/2019 23:48,99,0,12.43,80.35,51.38,101.76,0,1,3,12.48,51.89,8.69,0.153583095,12.33233952,17.42020192
11/03/2019 23:49,99,0,12.45,80.3,51.44,101.75,0,0,2,12.48,53.9,8.69,0.150150262,8.34690349,21.84170992
11/03/2019 23:50,99,0,12.43,80.33,50.68,101.75,0,1,1,12.47,53.53,8.75,0.156000546,10.72613896,20.92373039
11/03/2019 23:51,99,0,12.44,80.38,52.59,101.75,1,2,3,12.44,54.29,8.69,0.153798798,10.98883093,21.01787948
11/03/2019 23:52,99,0,12.43,80.35,51.4,101.75,0,1,3,12.45,53.56,8.75,0.148561426,11.10943877,20.06932671
11/03/2019 23:53,99,0,12.41,80.33,51.99,101.75,0,1,2,12.47,52.25,8.75,0.150405423,14.92043179,15.71868185
11/03/2019 23:54,99,0,12.43,80.39,54.71,101.75,0,1,2,12.45,52.06,8.75,0.167411755,13.35456631,18.23369363
11/03/2019 23:55,99,0,12.44,80.42,50.25,101.75,0,1,2,12.39,52.73,8.75,0.158241752,15.32652395,18.60164294
11/03/2019 23:56,99,0,12.47,80.43,50.56,101.75,0,0,2,12.39,52.95,8.75,0.151307693,9.686645234,22.55039534
11/03/2019 23:57,99,0,12.43,80.44,52.03,101.75,0,1,1,12.47,52.4,8.75,0.149213796,11.94553834,17.47211444
11/03/2019 23:58,99,0,12.44,80.4,50.67,101.74,0,1,2,12.45,54.03,8.75,0.174743024,11.34108793,19.93113884
11/03/2019 23:59,99,0,12.41,80.43,51.8,101.75,0,1,2,12.47,53.42,8.81,0.146830542,8,22.6532795
12/03/2019 00:00,99,0,12.44,80.5,53,101.75,0,0,0,12.45,53.34,8.81,0.133614794,8,23.45989135
12/03/2019 00:01,99,0,12.43,80.46,51.73,101.74,1,2,3,12.48,52.72,8.81,0.152680826,19.81381221,16.27822143
12/03/2019 00:02,99,0,12.47,80.49,54.56,101.74,0,1,1,12.45,54.27,8.81,0.13776839,11.03171785,18.54757119
12/03/2019 00:03,99,0,12.41,80.57,52.24,101.75,11,18,18,12.47,53,8.81,0.650962416,11.69722395,20.990798
12/03/2019 00:04,99,0,12.44,80.52,51.9,101.74,0,1,5,12.39,52.56,8.88,0.184962606,20.46098792,20.89398583
12/03/2019 00:05,99,0,12.48,80.54,50.88,101.74,0,1,2,12.49,53.15,8.81,0.136576763,13.02608745,17.00705001
12/03/2019 00:06,99,0,12.48,80.52,55.03,101.73,0,2,3,12.49,53.25,8.88,0.135782345,9.698538086,20.25099865
12/03/2019 00:07,99,0,12.45,80.57,54.68,101.73,0,0,0,12.47,52.83,8.88,0.132531018,8.817895605,23.97611504
12/03/2019 00:08,99,0,12.5,80.56,51.4,101.73,0,0,1,12.51,52.86,8.88,0.13188391,8,22.11553827
12/03/2019 00:09,99,0,12.48,80.59,52.29,101.73,0,2,2,12.47,52.93,8.88,0.130618628,12.41641537,17.32125476
12/03/2019 00:10,99,0,12.47,80.61,55.23,101.72,0,0,3,12.49,52.88,8.88,0.133399091,8.03753341,20.32370695
12/03/2019 00:11,99,0,12.48,80.61,51.34,101.72,0,1,1,12.51,53.18,8.88,0.133399091,9.28623994,19.66074148
12/03/2019 00:12,99,0,12.48,80.65,58.08,101.72,0,1,1,12.45,53.04,8.88,0.134806421,10.54907408,20.45993791
12/03/2019 00:13,99,0,12.48,80.62,51.59,101.71,0,1,3,12.52,53.43,8.88,0.130692283,9.559242306,24.85129819
12/03/2019 00:14,99,0,12.5,80.65,51.13,101.7,0,0,0,12.51,53.99,8.88,0.143329316,9.503517526,20.8838203
12/03/2019 00:15,99,0,12.48,80.72,53.1,101.7,0,0,1,12.51,54.44,8.81,0.138960017,11.75203889,17.02766346
12/03/2019 00:16,99,0,12.5,80.65,51.2,101.69,0,1,1,12.37,52.72,8.88,0.133654252,19.01445632,27.03274462
12/03/2019 00:17,99,0,12.53,80.67,52.38,101.7,0,1,2,12.51,52.42,8.88,0.132099612,11.0475249,21.75541559
12/03/2019 00:18,99,0,12.51,80.63,53.71,101.69,0,1,1,12.31,52.87,8.88,0.138562808,11.62436871,18.65670429
12/03/2019 00:19,99,0,12.51,80.64,53.31,101.7,0,1,2,12.49,54.29,8.81,0.146183433,10.56759773,18.15273756
12/03/2019 00:20,99,0,12.53,80.68,50.39,101.69,0,1,1,12.52,54.15,8.88,0.150297572,8,20.63674988
12/03/2019 00:21,99,0,12.5,80.72,53.74,101.7,0,2,5,12.49,54.36,8.88,0.144123734,13.41584807,13.59077188
12/03/2019 00:22,99,0,12.51,80.7,53.49,101.69,1,1,2,12.51,53.37,8.94,0.150949941,9.735370802,21.01426282
12/03/2019 00:23,99,0,12.51,80.7,52.53,101.69,0,1,2,12.48,54.25,8.88,0.155029883,11.42971656,17.40699806
12/03/2019 00:24,99,0,12.51,80.74,50.26,101.7,0,1,2,12.51,54.94,8.94,0.150081869,10.56759773,20.30370249
12/03/2019 00:25,99,0,12.51,80.8,50.35,101.69,0,1,4,12.28,54.1,8.88,0.146796345,8,17.6791731
12/03/2019 00:26,99,0,12.53,80.79,53.45,101.69,1,2,4,12.51,53.47,8.88,0.143329316,9.921255952,18.51009813
12/03/2019 00:27,99,0,12.53,80.81,53.23,101.69,0,1,2,12.52,53.42,8.88,0.147159358,10.56378259,19.23270999
12/03/2019 00:28,99,0,12.51,80.81,48.84,101.68,0,1,3,12.48,56.45,8.88,0.14737506,8.289510116,20.69933724
12/03/2019 00:29,99,0,12.55,80.81,54.92,101.69,1,2,3,12.51,55.24,8.88,0.146472791,9.377955117,19.82167437
12/03/2019 00:30,99,0,12.55,80.81,57.5,101.67,0,1,1,12.52,54.46,8.88,0.148566687,12.76135215,17.04974099
12/03/2019 00:31,99,0,12.54,80.83,51.48,101.68,1,1,2,12.53,54.38,8.94,0.155245586,12.48648754,15.49112924
12/03/2019 00:32,99,0,12.58,80.78,53.4,101.67,0,1,2,12.51,54.75,8.94,0.13982809,8,22.24997358
12/03/2019 00:33,99,0,12.57,80.8,52.43,101.66,1,1,3,12.45,54.91,8.94,0.138636463,8.622875044,16.67725351
12/03/2019 00:34,99,0,12.57,80.84,51.83,101.65,0,1,1,12.51,56.1,8.94,0.136253209,13.51332385,15.62701955
12/03/2019 00:35,99,0,12.6,80.93,54.19,101.65,0,2,5,12.49,55.07,8.94,0.138347105,11.08867399,19.01828189
12/03/2019 00:36,99,0,12.57,80.9,51.05,101.64,1,2,2,12.51,54.5,8.94,0.137807848,11.09598322,20.62290351
12/03/2019 00:37,99,0,12.58,80.87,52.28,101.64,0,1,2,12.53,53.58,8.94,0.140298953,9.774487922,19.48943829
12/03/2019 00:38,99,0,12.58,80.9,52.79,101.64,1,2,4,12.55,56.18,8.94,0.134845879,8,21.57779704
12/03/2019 00:39,99,0,12.58,80.84,51.7,101.64,0,1,3,12.53,54.99,8.94,0.139430881,13.11360914,19.72718899
12/03/2019 00:40,99,0,12.61,80.85,52.8,101.63,1,3,4,12.58,53.73,8.94,0.135458791,12.35907709,18.59865279
12/03/2019 00:41,99,0,12.64,80.82,53.18,101.63,1,2,4,12.53,55.28,8.94,0.137121281,16.25212516,23.83078119
12/03/2019 00:42,99,0,12.61,80.87,52.05,101.63,1,2,5,12.56,54.11,8.94,0.136253209,13.95729602,14.02903527
12/03/2019 00:43,99,0,12.64,80.84,49.84,101.63,1,3,3,12.48,54.94,8.94,0.133654252,9.246102433,21.05233158
12/03/2019 00:44,99,0,12.64,80.83,52.76,101.62,0,2,3,12.58,53.4,8.94,0.136542566,10.03190301,18.37987985
12/03/2019 00:45,99,0,12.65,80.83,52.35,101.63,1,4,5,12.58,57.09,8.94,0.135350939,9.030856817,22.11226162
12/03/2019 00:46,99,0,12.64,80.87,52.48,101.63,1,1,1,12.58,55.51,8.94,0.139396684,9.278448798,22.76192281
12/03/2019 00:47,99,0,12.65,80.88,52.6,101.63,1,2,4,12.58,55.87,8.94,0.141019717,8.787789115,19.8440522
12/03/2019 00:48,99,0,12.64,80.92,51.84,101.62,1,2,4,12.3,56.28,8.94,0.143584477,10.57506231,18.54725857
12/03/2019 00:49,99,0,12.64,80.92,49.87,101.63,1,2,2,12.58,54.89,8.94,0.149758314,10.95004912,20.25690915
12/03/2019 00:50,99,0,12.64,80.94,50.99,101.62,1,1,3,12.61,54.48,8.94,0.146257088,9.04061347,20.35312021
12/03/2019 00:51,99,0,12.65,80.93,60.71,101.63,1,1,3,12.56,55.12,8.94,0.143873834,13.02958154,17.80954974
12/03/2019 00:52,99,0,12.65,80.94,52.55,101.62,1,3,5,12.59,57.52,8.94,0.147340864,14.32446836,20.18424772
12/03/2019 00:53,99,0,12.65,80.94,51.15,101.62,1,3,4,12.49,56.27,8.94,0.148350985,8.879168005,18.12328654
12/03/2019 00:54,99,0,12.65,80.95,52.3,101.62,1,2,3,12.55,55.04,8.94,0.140911865,10.78698309,17.89454739
12/03/2019 00:55,99,0,12.63,81.02,51.74,101.61,1,2,4,12.59,56.47,8.94,0.138528611,11.18351589,18.77222908
12/03/2019 00:56,99,0,12.64,81.01,51.24,101.6,1,2,3,12.56,55.84,8.94,0.148532491,9.012635664,20.25161141
12/03/2019 00:57,99,0,12.64,80.97,51.74,101.61,1,3,5,12.52,55.91,8.94,0.149219057,11.68254091,15.36179521
12/03/2019 00:58,99,0,12.63,80.97,51.75,101.6,1,3,4,12.56,55.95,8.94,0.145065461,11.61866028,15.70584564
12/03/2019 00:59,99,0,12.64,80.93,56.57,101.6,0,2,3,12.58,55.73,8.88,0.145644176,8.497312636,18.97599028
12/03/2019 01:00,99,0,12.64,80.91,51.55,101.61,0,1,2,12.47,55.04,8.88,0.148856045,9.510826756,19.79973575
12/03/2019 01:01,99,0,12.67,80.88,52.87,101.6,0,1,2,12.55,55.11,8.88,0.148243133,10.16688242,20.10311965
12/03/2019 01:02,99,0,12.67,80.86,52.64,101.59,1,3,4,12.58,55.97,8.94,0.149650463,8.09798364,22.94127047
12/03/2019 01:03,99,0,12.65,80.81,53.28,101.58,1,3,3,12.59,57.58,8.94,0.152073175,12.63062763,20.29560011
12/03/2019 01:04,99,0,12.67,80.89,51.19,101.57,1,2,5,12.59,56.2,8.94,0.145933534,11.85866941,16.90217217
12/03/2019 01:05,99,0,12.64,80.83,52.12,101.58,1,2,3,12.62,55.42,8.94,0.139430881,8,20.77118519
12/03/2019 01:06,99,0,12.68,80.82,50.72,101.57,0,2,5,12.59,55.15,8.94,0.136326863,10.54907408,19.51889075
12/03/2019 01:07,99,0,12.67,80.79,50.66,101.57,1,4,4,12.56,56.75,8.94,0.135390397,10.2585976,21.07066439
12/03/2019 01:08,99,0,12.67,80.79,50.66,101.57,1,4,4,12.56,56.75,8.94,0.135390397,10.2585976,21.07066439
12/03/2019 01:09,99,0,12.67,80.79,50.66,101.57,1,4,4,12.56,56.75,8.94,0.135390397,10.2585976,21.07066439
12/03/2019 01:10,99,0,12.67,80.79,50.66,101.57,1,4,4,12.56,56.75,8.94,0.135390397,10.2585976,21.07066439
12/03/2019 01:11,99,0,12.67,80.79,50.66,101.57,1,4,4,12.56,56.75,8.94,0.135390397,10.2585976,21.07066439
12/03/2019 01:12,99,0,12.67,80.79,50.66,101.57,1,4,4,12.56,56.75,8.94,0.135390397,10.2585976,21.07066439
12/03/2019 01:13,99,0,12.7,80.79,50.5,101.56,1,2,4,12.62,57.31,8.88,0.135895457,12.41641537,18.26230192
12/03/2019 01:14,99,0,12.7,80.79,50.5,101.56,1,2,4,12.62,57.31,8.88,0.135895457,12.41641537,18.26230192
12/03/2019 01:15,99,0,12.68,80.79,51.71,101.56,1,4,5,12.58,55.23,8.94,0.135895457,12.49770196,15.88123714
12/03/2019 01:16,99,0,12.67,80.8,54.99,101.56,1,2,3,12.58,54.94,8.88,0.137376442,9.554083613,16.52238024
12/03/2019 01:17,99,0,12.68,80.79,52.63,101.56,1,2,4,12.61,55.39,8.94,0.13279144,12.37213955,18.17997392
12/03/2019 01:18,99,0,12.68,80.79,52.63,101.56,1,2,4,12.61,55.39,8.94,0.13279144,12.37213955,18.17997392
12/03/2019 01:19,99,0,12.7,80.8,53.69,101.56,0,3,4,12.62,55.27,8.88,0.141167026,9.774487922,19.35500298
12/03/2019 01:20,99,0,12.68,80.8,50.95,101.54,1,3,4,12.62,54.01,8.88,0.145609979,8,20.36787926
12/03/2019 01:21,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:22,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:23,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:24,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:25,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:26,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:27,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:28,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:29,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:30,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:31,99,0,12.71,80.76,50.78,101.53,0,2,4,12.63,55.6,8.88,0.144997068,9.50701161,18.99761387
12/03/2019 01:32,99,0,12.72,80.68,53.15,101.53,1,1,3,12.63,55.01,8.88,0.145320622,9.108057701,22.42471139
12/03/2019 01:33,99,0,12.72,80.68,53.15,101.53,1,1,3,12.63,55.01,8.88,0.145320622,9.108057701,22.42471139
12/03/2019 01:34,99,0,12.72,80.68,53.15,101.53,1,1,3,12.63,55.01,8.88,0.145320622,9.108057701,22.42471139
12/03/2019 01:35,99,0,12.68,80.67,54.19,101.53,1,4,4,12.63,54.85,8.88,0.177676057,14.94504432,18.51285733
12/03/2019 01:36,99,0,12.68,80.67,54.19,101.53,1,4,4,12.63,54.85,8.88,0.177676057,14.94504432,18.51285733
12/03/2019 01:37,99,0,12.68,80.67,54.19,101.53,1,4,4,12.63,54.85,8.88,0.177676057,14.94504432,18.51285733
12/03/2019 01:38,99,0,12.7,80.7,51.78,101.53,1,2,3,12.59,54.5,8.88,0.145717831,12.10224214,19.70752847
12/03/2019 01:39,99,0,12.67,80.69,52.29,101.52,1,4,5,12.59,54.41,8.88,0.134380276,13.33514161,14.76123614
12/03/2019 01:40,99,0,12.68,80.73,51.76,101.52,0,2,4,12.61,55.81,8.88,0.136150618,9.554083613,22.03422788
12/03/2019 01:41,99,0,12.68,80.7,52.43,101.51,0,2,3,12.61,55.53,8.81,0.134164573,10.03190301,21.33745663
12/03/2019 01:42,99,0,12.7,80.65,53.07,101.51,0,2,3,12.63,54.21,8.81,0.138641724,9.170152597,22.08276256
12/03/2019 01:43,99,0,12.7,80.65,53.07,101.51,0,2,3,12.63,54.21,8.81,0.138641724,9.170152597,22.08276256
12/03/2019 01:44,99,0,12.68,80.63,51.38,101.51,0,1,4,12.59,55.18,8.88,0.130952704,10.69526791,21.76667375
12/03/2019 01:45,99,0,12.68,80.54,53.2,101.51,1,2,3,12.63,55.22,8.81,0.133551661,9.44656138,21.35415676
12/03/2019 01:46,99,0,12.7,80.5,65.16,101.5,0,1,3,12.65,55.1,8.81,0.135066843,11.30230612,17.15363889
12/03/2019 01:47,99,0,12.67,80.49,50.71,101.51,1,2,2,12.63,54.84,8.88,0.135248349,14.423901,15.09312106
12/03/2019 01:48,99,0,12.67,80.45,53.46,101.5,0,1,2,12.62,54.52,8.81,0.132972946,13.59197657,17.55098439
12/03/2019 01:49,99,0,12.64,80.11,52.38,101.47,0,1,2,12.59,56.24,8.81,0.152254681,11.44824021,20.47721004
12/03/2019 01:50,99,0,12.64,80.11,52.38,101.47,0,1,2,12.59,56.24,8.81,0.152254681,11.44824021,20.47721004
12/03/2019 01:51,99,0,12.64,80.11,52.38,101.47,0,1,2,12.59,56.24,8.81,0.152254681,11.44824021,20.47721004
12/03/2019 01:52,99,0,12.64,80.11,52.38,101.47,0,1,2,12.59,56.24,8.81,0.152254681,11.44824021,20.47721004
12/03/2019 01:53,99,0,12.64,80.11,52.38,101.47,0,1,2,12.59,56.24,8.81,0.152254681,11.44824021,20.47721004
12/03/2019 01:54,99,0,12.64,80.11,52.38,101.47,0,1,2,12.59,56.24,8.81,0.152254681,11.44824021,20.47721004
12/03/2019 01:55,99,0,12.65,80.09,54.85,101.47,0,3,4,12.62,53.7,8.81,0.152078436,12.68113969,15.93422363
12/03/2019 01:56,99,0,12.61,80.07,52.29,101.47,0,1,3,12.59,55.29,8.81,0.145649437,13.39311825,19.3982404
12/03/2019 01:57,99,0,12.61,80.07,52.29,101.47,0,1,3,12.59,55.29,8.81,0.145649437,13.39311825,19.3982404
12/03/2019 01:58,99,0,12.61,80.07,52.29,101.47,0,1,3,12.59,55.29,8.81,0.145649437,13.39311825,19.3982404
12/03/2019 01:59,99,0,12.61,79.99,53.56,101.46,0,2,2,12.63,55.04,8.75,0.144747168,12.51247577,16.80489731
12/03/2019 02:00,99,0,12.61,79.99,53.56,101.46,0,2,2,12.63,55.04,8.75,0.144747168,12.51247577,16.80489731
12/03/2019 02:01,99,0,12.61,79.99,53.56,101.46,0,2,2,12.63,55.04,8.75,0.144747168,12.51247577,16.80489731
12/03/2019 02:02,99,0,12.61,79.99,53.56,101.46,0,2,2,12.63,55.04,8.75,0.144747168,12.51247577,16.80489731
12/03/2019 02:03,99,0,12.61,79.95,51.58,101.45,0,1,3,12.58,54.79,8.75,0.138896884,12.86473276,15.44928606
12/03/2019 02:04,99,0,12.61,79.95,51.58,101.45,0,1,3,12.58,54.79,8.75,0.138896884,12.86473276,15.44928606
12/03/2019 02:05,99,0,12.61,79.75,53.94,101.44,0,2,5,12.59,55.18,8.69,0.143447689,8.717716945,19.52321279
12/03/2019 02:06,99,0,12.61,79.75,53.94,101.44,0,2,5,12.59,55.18,8.69,0.143447689,8.717716945,19.52321279
12/03/2019 02:07,99,0,12.61,79.75,53.94,101.44,0,2,5,12.59,55.18,8.69,0.143447689,8.717716945,19.52321279
12/03/2019 02:08,99,0,12.61,79.75,53.94,101.44,0,2,5,12.59,55.18,8.69,0.143447689,8.717716945,19.52321279
12/03/2019 02:09,99,0,12.6,79.67,51.24,101.43,0,1,2,12.61,54.82,8.69,0.137563209,13.84476043,16.85018229
12/03/2019 02:10,99,0,12.55,79.57,55.89,101.44,0,1,2,12.58,54.37,8.69,0.140054315,10.59779213,14.89075498
12/03/2019 02:11,99,0,12.55,79.57,55.89,101.44,0,1,2,12.58,54.37,8.69,0.140054315,10.59779213,14.89075498
12/03/2019 02:12,99,0,12.54,79.51,50.98,101.42,1,1,3,12.61,56.43,8.69,0.129511178,11.8306916,16.66622807
12/03/2019 02:13,99,0,12.54,79.51,50.98,101.42,1,1,3,12.61,56.43,8.69,0.129511178,11.8306916,16.66622807
12/03/2019 02:14,99,0,12.57,79.43,57.62,101.42,0,2,2,12.58,54.89,8.69,0.136155879,14.34650862,12.49549641
12/03/2019 02:15,99,0,12.54,79.39,52.94,101.4,0,1,3,12.58,56.42,8.62,0.131497223,13.32115309,17.60084042
12/03/2019 02:16,99,0,12.54,79.39,52.94,101.4,0,1,3,12.58,56.42,8.62,0.131497223,13.32115309,17.60084042
12/03/2019 02:17,99,0,12.5,79.3,51.35,101.4,1,1,2,12.59,55.24,8.62,0.130521299,12.86473276,17.33138037
12/03/2019 02:18,99,0,12.5,79.3,51.35,101.4,1,1,2,12.59,55.24,8.62,0.130521299,12.86473276,17.33138037
12/03/2019 02:19,99,0,12.47,79.35,52.33,101.4,0,2,4,12.58,55.33,8.62,0.132365295,13.15901312,17.25391843
12/03/2019 02:20,99,0,12.47,79.2,52.43,101.38,1,2,2,12.25,54.64,8.62,0.137131803,12.3870549,18.29685566
12/03/2019 02:21,99,0,12.47,79.2,52.43,101.38,1,2,2,12.25,54.64,8.62,0.137131803,12.3870549,18.29685566
12/03/2019 02:22,99,0,12.47,79.2,52.43,101.38,1,2,2,12.25,54.64,8.62,0.137131803,12.3870549,18.29685566
12/03/2019 02:23,99,0,12.47,79.2,52.43,101.38,1,2,2,12.25,54.64,8.62,0.137131803,12.3870549,18.29685566
12/03/2019 02:24,99,0,12.47,79.26,52.49,101.37,0,2,3,12.38,54.94,8.62,0.137347506,14.29649055,14.70532659
12/03/2019 02:25,99,0,12.45,79.22,54.09,101.37,0,2,2,12.53,56.61,8.62,0.140201624,10.56378259,18.82940406
12/03/2019 02:26,99,0,12.43,79.29,50.54,101.37,1,2,4,12.55,55.81,8.56,0.15370673,13.88827334,15.32018443
12/03/2019 02:27,99,0,12.44,79.26,55.1,101.36,0,2,2,12.56,54.81,8.56,0.155477072,9.638496932,18.84287147
12/03/2019 02:28,99,0,12.43,79.34,48.81,101.36,0,2,2,12.49,56.25,8.56,0.152083697,10.2585976,20.80179377
12/03/2019 02:29,99,0,12.43,79.27,51.26,101.36,1,2,2,12.55,56.36,8.56,0.143487147,8.622875044,18.42491251
12/03/2019 02:30,99,0,12.43,79.27,51.26,101.36,1,2,2,12.55,56.36,8.56,0.143487147,8.622875044,18.42491251
12/03/2019 02:31,99,0,12.48,79.24,52.21,101.36,0,1,2,12.52,54.87,8.56,0.151107773,12.51247577,17.34263854
12/03/2019 02:32,99,0,12.44,79.38,52.04,101.35,1,2,4,12.52,55.58,8.56,0.146954177,12.41641537,16.2457723
12/03/2019 02:33,99,0,12.48,79.41,53.84,101.35,0,1,3,12.34,55.53,8.56,0.144678774,11.09216808,20.49295817
12/03/2019 02:34,99,0,12.45,79.49,52.31,101.34,0,1,5,12.52,56.21,8.56,0.137386964,8.213661906,21.86408392
12/03/2019 02:35,99,0,12.45,79.55,48.85,101.35,0,1,1,12.53,55.22,8.56,0.139009997,9.893278145,19.34963649
12/03/2019 02:36,99,0,12.43,79.62,51.48,101.34,0,1,1,12.52,54.99,8.56,0.137926221,12.76135215,18.12522345
12/03/2019 02:37,99,0,12.45,79.68,55.5,101.34,0,1,2,12.47,55.74,8.56,0.141971966,11.62055356,15.43474686
12/03/2019 02:38,99,0,12.44,79.82,51.84,101.35,0,2,6,12.38,56.68,8.56,0.139662367,9.622689876,19.66808632
12/03/2019 02:39,99,0,12.44,79.82,51.84,101.35,0,2,6,12.38,56.68,8.56,0.139662367,9.622689876,19.66808632
12/03/2019 02:40,99,0,12.45,79.86,50.87,101.34,1,2,3,12.47,57.53,8.56,0.143129396,14.56804109,14.92348552
12/03/2019 02:41,99,0,12.48,79.89,51.12,101.33,0,3,4,12.32,57.44,8.62,0.138578591,9.735370802,18.32555666
12/03/2019 02:42,99,0,12.44,79.97,51.41,101.33,0,1,2,12.47,55.71,8.62,0.13550877,12.67732454,15.53540767
12/03/2019 02:43,99,0,12.47,80.05,53.36,101.34,0,1,4,12.38,56.23,8.62,0.132041741,11.35232418,17.9013855
12/03/2019 02:44,99,0,12.47,80.11,53.35,101.32,0,0,0,12.44,56.47,8.62,0.132546801,10.69321417,20.96247891
12/03/2019 02:45,99,0,12.47,80.13,52.56,101.32,0,2,4,12.47,56.52,8.62,0.133522725,10.38416001,19.84741008
12/03/2019 02:46,99,0,12.47,80.13,51.44,101.32,0,1,2,12.49,55.65,8.69,0.129658487,14.071644,17.12090885
12/03/2019 02:47,99,0,12.48,80.13,51.08,101.31,0,1,1,12.48,55.15,8.69,0.134101441,11.31536858,16.3316541
12/03/2019 02:48,99,0,12.48,80.25,51.44,101.32,1,1,3,12.49,55.18,8.69,0.136376843,11.42247439,17.81882714
12/03/2019 02:49,99,0,12.45,80.39,67.11,101.32,0,2,3,12.42,55.6,8.69,0.136376843,12.73931189,14.79027948
12/03/2019 02:50,99,0,12.44,80.43,52.92,101.32,1,2,3,12.47,55.69,8.69,0.127133185,12.23296666,16.46166935
12/03/2019 02:51,99,0,12.48,80.44,51.14,101.31,0,2,4,12.51,57.93,8.75,0.127133185,8.849569628,20.17464989
12/03/2019 02:52,99,0,12.44,80.51,51.41,101.31,0,1,2,12.48,56.93,8.75,0.125254991,10.69321417,16.79498435
12/03/2019 02:53,99,0,12.45,80.53,52.87,101.32,0,1,1,12.47,55.24,8.75,0.128540515,10.16688242,18.62433126
12/03/2019 02:54,99,0,12.45,80.55,49.47,101.31,0,2,2,12.45,55.3,8.75,0.132262705,13.97221137,15.89357602
12/03/2019 02:55,99,0,12.5,80.65,53.1,101.31,0,1,1,12.48,55.31,8.75,0.13616114,9.686955252,19.4580184
12/03/2019 02:56,99,0,12.5,80.54,54.2,101.29,0,1,1,12.48,55.72,8.75,0.130600214,10.8940889,17.36519081
12/03/2019 02:57,99,0,12.5,80.54,54.2,101.29,0,1,1,12.48,55.72,8.75,0.130600214,10.8940889,17.36519081
12/03/2019 02:58,99,0,12.5,80.54,54.2,101.29,0,1,1,12.48,55.72,8.75,0.130600214,10.8940889,17.36519081
12/03/2019 02:59,99,0,12.55,80.56,52.14,101.3,0,1,2,12.47,56.21,8.81,0.136739855,11.85866941,18.51539587
12/03/2019 03:00,99,0,12.57,80.55,53.41,101.3,0,1,1,12.47,55.53,8.81,0.126288787,11.56010334,18.06016036
12/03/2019 03:01,100,0,12.61,80.52,51.21,101.3,0,1,2,12.42,56.91,8.81,0.145620502,12.51247577,16.26715607
12/03/2019 03:02,100,0,12.57,80.57,51.95,101.29,0,2,4,12.38,55.5,8.81,0.136376843,11.31536858,19.42366619
12/03/2019 03:03,100,0,12.57,80.57,51.95,101.29,0,2,4,12.38,55.5,8.81,0.136376843,11.31536858,19.42366619
12/03/2019 03:04,100,0,12.61,80.59,56.37,101.29,0,1,2,12.42,55.33,8.88,0.14219293,11.8306916,12.3642982
12/03/2019 03:05,100,0,12.54,80.76,52.45,101.28,0,1,1,12.45,55.89,8.88,0.142805842,11.09216808,17.93868731
12/03/2019 03:06,100,0,12.58,80.7,52.42,101.28,0,1,1,12.48,56.25,8.88,0.141109154,11.84375406,16.2475492
12/03/2019 03:07,100,0,12.58,80.76,54.47,101.28,0,1,2,12.45,56.85,8.81,0.142624336,11.2236534,18.45612145
12/03/2019 03:08,100,0,12.58,80.81,52.24,101.28,0,2,4,12.24,57.18,8.81,0.141109154,10.61601328,19.44011136
12/03/2019 03:09,100,0,12.57,80.85,46.8,101.27,0,1,2,12.42,56.54,8.81,0.139701824,13.56924675,13.81354603
12/03/2019 03:10,100,0,12.57,80.84,54.42,101.26,0,0,1,12.34,55.92,8.81,0.135763931,16.35976771,10.79830926
12/03/2019 03:11,100,0,12.58,80.83,52.62,101.27,0,3,4,12.47,55.74,8.88,0.130815917,13.6873986,18.11086068
12/03/2019 03:12,100,0,12.57,80.85,51.13,101.26,0,2,3,12.47,57.2,8.81,0.133777886,12.3870549,17.75911443
12/03/2019 03:13,100,0,12.64,80.73,50.75,101.25,0,1,2,12.51,56.07,8.81,0.142516484,14.37314591,16.36277146
12/03/2019 03:14,100,0,12.64,80.73,50.75,101.25,0,1,2,12.51,56.07,8.81,0.142516484,14.37314591,16.36277146
12/03/2019 03:15,100,0,12.65,80.72,52.05,101.25,0,2,5,12.51,55.8,8.81,0.137029213,9.231424998,22.41395824
12/03/2019 03:16,100,0,12.64,80.66,51.9,101.24,0,1,4,12.47,56.44,8.75,0.132047002,11.07745957,19.43478585
12/03/2019 03:17,100,0,12.64,80.66,51.9,101.24,0,1,4,12.47,56.44,8.75,0.132047002,11.07745957,19.43478585
12/03/2019 03:18,100,0,12.64,80.66,51.9,101.24,0,1,4,12.47,56.44,8.75,0.132047002,11.07745957,19.43478585
12/03/2019 03:19,100,0,12.64,80.66,51.9,101.24,0,1,4,12.47,56.44,8.75,0.132047002,11.07745957,19.43478585
12/03/2019 03:20,100,0,12.64,80.58,51.32,101.24,0,2,3,12.45,56.45,8.75,0.133454332,8,22.92215012
12/03/2019 03:21,100,0,12.64,80.58,51.32,101.24,0,2,3,12.45,56.45,8.75,0.133454332,8,22.92215012
12/03/2019 03:22,100,0,12.6,80.65,51.93,101.24,0,2,2,12.48,57.12,8.69,0.126412421,10.6551304,19.79738114
12/03/2019 03:23,100,0,12.6,80.65,51.93,101.24,0,2,2,12.48,57.12,8.69,0.126412421,10.6551304,19.79738114
12/03/2019 03:24,100,0,12.6,80.65,51.93,101.24,0,2,2,12.48,57.12,8.69,0.126412421,10.6551304,19.79738114
12/03/2019 03:25,100,0,12.6,80.62,52.14,101.23,0,1,1,12.47,58.63,8.69,0.127893406,13.97221137,13.20486985
12/03/2019 03:26,100,0,12.6,80.61,53.17,101.23,0,1,1,12.48,56.18,8.69,0.131360435,11.42971656,15.52490374
12/03/2019 03:27,100,0,12.61,80.58,53.49,101.22,0,2,3,12.47,57.95,8.62,0.133709493,10.0353971,19.85455613
12/03/2019 03:28,100,0,12.64,80.55,50.57,101.22,0,2,3,12.41,57.83,8.62,0.135298329,8.229468962,22.38322215
12/03/2019 03:29,100,0,12.64,80.55,50.57,101.22,0,2,3,12.41,57.83,8.62,0.135298329,8.229468962,22.38322215
12/03/2019 03:30,100,0,12.57,80.49,52.26,101.21,0,2,4,12.47,58.78,8.62,0.136705659,8.864484974,19.7537904
12/03/2019 03:31,100,0,12.57,80.49,52.26,101.21,0,2,4,12.47,58.78,8.62,0.136705659,8.864484974,19.7537904
12/03/2019 03:32,100,0,12.57,80.49,52.26,101.21,0,2,4,12.47,58.78,8.62,0.136705659,8.864484974,19.7537904
12/03/2019 03:33,100,0,12.61,80.42,51.28,101.21,0,0,1,12.39,57.76,8.62,0.150500122,8.886525233,19.99672229
12/03/2019 03:34,100,0,12.58,80.54,47.5,101.2,0,1,3,12.45,57.81,8.62,0.154398557,11.61866028,15.97471626
12/03/2019 03:35,100,0,12.58,80.42,52.85,101.2,0,1,2,12.48,59.64,8.62,0.144576184,12.96411794,16.67667474
12/03/2019 03:36,100,0,12.57,80.31,52.98,101.19,0,0,0,12.49,57.16,8.56,0.143673914,8.01320296,18.47024665
12/03/2019 03:37,100,0,12.57,80.31,52.98,101.19,0,0,0,12.49,57.16,8.56,0.143673914,8.01320296,18.47024665
12/03/2019 03:38,100,0,12.57,80.14,51.86,101.19,1,2,3,12.45,61.44,8.56,0.143492408,8.849569628,20.57795582
12/03/2019 03:39,100,0,12.6,80.03,52.29,101.19,0,0,2,12.25,60.58,8.5,0.146022972,8,22.51884419
12/03/2019 03:40,100,0,12.57,79.97,51.59,101.18,0,3,4,12.42,62.13,8.5,0.143168854,8.611660619,19.24472239
12/03/2019 03:41,100,0,12.54,80.04,55.75,101.18,0,2,2,12.42,58.01,8.44,0.143781766,9.089291026,18.27930296
12/03/2019 03:42,100,0,12.53,79.88,51.6,101.18,0,1,2,12.38,61.32,8.5,0.133238629,8,20.23344395
12/03/2019 03:43,100,0,12.5,79.58,51.84,101.17,0,2,2,12.35,59.56,8.44,0.141653673,9.485060935,16.60361162
12/03/2019 03:44,100,0,12.5,79.58,51.84,101.17,0,2,2,12.35,59.56,8.44,0.141653673,9.485060935,16.60361162
12/03/2019 03:45,100,0,12.5,79.58,51.84,101.17,0,2,2,12.35,59.56,8.44,0.141653673,9.485060935,16.60361162
12/03/2019 03:46,100,0,12.51,79.52,51.21,101.16,0,1,2,12.45,60.4,8.44,0.142521745,9.607234647,16.05652194
12/03/2019 03:47,100,0,12.44,79.6,50.47,101.16,0,1,2,12.41,57.34,8.44,0.14732245,8,16.87256125
12/03/2019 03:48,100,0,12.45,79.54,50.96,101.15,0,1,2,12.35,59.26,8.44,0.147503956,8.604418454,18.58106901
12/03/2019 03:49,100,0,12.45,79.51,53.12,101.16,0,1,4,12.44,58.26,8.44,0.144581445,8.109263362,20.50816005
12/03/2019 03:50,100,0,12.37,79.5,50.85,101.14,0,0,3,12.41,59.29,8.38,0.144649838,9.392870463,18.32533242
12/03/2019 03:51,100,0,12.4,79.41,52.28,101.15,1,1,2,12.31,59.39,8.38,0.144252629,8.710396737,19.12852186
12/03/2019 03:52,100,0,12.41,79.34,51.84,101.15,0,1,1,12.42,60.35,8.38,0.143134657,9.856323759,18.4520802
12/03/2019 03:53,100,0,12.4,79.28,49.77,101.14,0,1,2,12.42,59.64,8.38,0.144218433,9.140046108,16.60634663
12/03/2019 03:54,100,0,12.4,79.3,49.63,101.14,1,1,3,12.39,59.11,8.38,0.138946864,9.414910722,17.89608776
12/03/2019 03:55,100,0,12.37,79.27,51.35,101.15,0,1,1,12.31,58.48,8.38,0.138946864,9.238782225,16.22127549
12/03/2019 03:56,100,0,12.37,79.27,52.52,101.14,0,1,2,12.38,60,8.38,0.135842847,8,15.93151409
12/03/2019 03:57,100,0,12.37,79.22,51.68,101.14,0,0,1,12.35,60.1,8.38,0.136416301,9.270197675,21.15840969
12/03/2019 03:58,100,0,12.32,79.23,51.62,101.13,0,1,2,12.13,59.7,8.38,0.134106702,9.4923031,18.47718278
12/03/2019 03:59,100,0,12.32,79.23,51.62,101.13,0,1,2,12.13,59.7,8.38,0.134106702,9.4923031,18.47718278
12/03/2019 04:00,100,0,12.34,79.24,48.89,101.14,1,2,4,12.32,59.72,8.44,0.129448045,8.604418454,12.12817421
12/03/2019 04:01,99,0,12.32,79.27,50.81,101.13,0,1,1,12.35,58.05,8.38,0.134866923,8.611660619,18.97585178
12/03/2019 04:02,99,0,12.29,79.27,52.53,101.13,1,1,2,12.35,60.6,8.38,0.134106702,10.85057599,16.60978843
12/03/2019 04:03,99,0,12.29,79.29,49.85,101.12,0,1,2,12.37,57.47,8.38,0.137250177,10.2955532,16.85967753
12/03/2019 04:04,99,0,12.27,79.24,52.48,101.09,0,2,5,12.34,59.75,8.44,0.142811103,8.09798364,18.23603468
12/03/2019 04:05,99,0,12.27,79.24,52.48,101.09,0,2,5,12.34,59.75,8.44,0.142811103,8.09798364,18.23603468
12/03/2019 04:06,99,0,12.27,79.24,52.48,101.09,0,2,5,12.34,59.75,8.44,0.142811103,8.09798364,18.23603468
12/03/2019 04:07,99,0,12.27,79.24,52.48,101.09,0,2,5,12.34,59.75,8.44,0.142811103,8.09798364,18.23603468
12/03/2019 04:08,99,0,12.27,79.24,52.48,101.09,0,2,5,12.34,59.75,8.44,0.142811103,8.09798364,18.23603468
12/03/2019 04:09,99,0,12.27,79.28,52.51,101.09,0,1,1,12.27,60.83,8.44,0.147288253,9.783363143,17.19359298
12/03/2019 04:10,99,0,12.2,79.39,52.12,101.1,0,1,1,12.17,57.99,8.44,0.146998896,8.403543716,19.75852156
12/03/2019 04:11,99,0,12.2,79.36,51.12,101.09,0,2,3,12.3,59.28,8.44,0.153285846,10.85057599,16.87865904
12/03/2019 04:12,99,0,12.2,79.36,51.12,101.09,0,2,3,12.3,59.28,8.44,0.153285846,10.85057599,16.87865904
12/03/2019 04:13,99,0,12.2,79.36,51.12,101.09,0,2,3,12.3,59.28,8.44,0.153285846,10.85057599,16.87865904
12/03/2019 04:14,99,0,12.2,79.36,51.12,101.09,0,2,3,12.3,59.28,8.44,0.153285846,10.85057599,16.87865904
12/03/2019 04:15,99,0,12.2,79.43,50.75,101.08,0,0,2,12.04,60.17,8.44,0.154801027,10.16482868,17.41683049
12/03/2019 04:16,99,0,12.19,79.4,52.03,101.06,1,4,4,12.24,62.05,8.44,0.152202071,8.095038796,22.40699497
12/03/2019 04:17,99,0,12.19,79.4,52.03,101.06,1,4,4,12.24,62.05,8.44,0.152202071,8.095038796,22.40699497
12/03/2019 04:18,99,0,12.19,79.4,52.03,101.06,1,4,4,12.24,62.05,8.44,0.152202071,8.095038796,22.40699497
12/03/2019 04:19,99,0,12.19,79.4,52.03,101.06,1,4,4,12.24,62.05,8.44,0.152202071,8.095038796,22.40699497
12/03/2019 04:20,99,0,12.2,79.48,53.11,101.06,0,2,2,12.31,59.22,8.44,0.149058595,9.950616418,14.98022638
12/03/2019 04:21,99,0,12.19,79.52,51.57,101.06,0,2,4,12.17,60.72,8.44,0.143679175,10.36570342,15.29833078
12/03/2019 04:22,99,0,12.16,79.55,50.63,101.06,0,2,3,12.04,62,8.44,0.14516016,8.198206676,23.62993187
12/03/2019 04:23,99,0,12.12,79.58,54,101.06,0,2,3,12.27,61.21,8.44,0.146856847,9.089291026,19.75809135
12/03/2019 04:24,99,0,12.13,79.56,52.33,101.05,2,2,5,12.3,61.14,8.44,0.144944457,8,19.69570272
12/03/2019 04:25,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:26,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:27,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:28,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:29,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:30,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:31,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:32,99,0,12.17,79.5,50.24,101.04,0,2,3,12.23,61.04,8.44,0.14068301,10.85057599,15.93761189
12/03/2019 04:33,99,0,12.17,79.56,51.98,101.04,1,3,5,12.24,60.78,8.44,0.136279514,10.66400562,18.44258299
12/03/2019 04:34,99,0,12.16,79.59,52.8,101.03,1,2,3,12.15,61.84,8.44,0.136603068,9.284186197,18.45324072
12/03/2019 04:35,99,0,12.16,79.59,52.8,101.03,1,2,3,12.15,61.84,8.44,0.136603068,9.284186197,18.45324072
12/03/2019 04:36,99,0,12.16,79.59,52.8,101.03,1,2,3,12.15,61.84,8.44,0.136603068,9.284186197,18.45324072
12/03/2019 04:37,99,0,12.16,79.56,50.44,101.03,0,2,2,12.23,62.42,8.38,0.136926622,8,22.92215012
12/03/2019 04:38,99,0,12.17,79.56,49.9,101.03,0,2,2,12.23,59.88,8.38,0.140104294,8.454055778,18.75802778
12/03/2019 04:39,99,0,12.19,79.56,49.38,101.03,1,3,5,12.25,61.52,8.38,0.13837341,8,21.57779704
12/03/2019 04:40,99,0,12.19,79.61,67.41,101.03,1,2,4,12.23,60.44,8.38,0.136603068,9.617676515,18.86737459
12/03/2019 04:41,99,0,12.17,79.62,51.85,101.02,1,4,5,12.23,61.3,8.38,0.135411441,8,18.48578495
12/03/2019 04:42,99,0,12.17,79.6,49.97,101.02,1,2,3,12.25,60.11,8.38,0.136926622,9.078849158,19.50150955
12/03/2019 04:43,99,0,12.17,79.61,52.41,101.01,0,2,3,12.27,60.65,8.31,0.13696608,10.50309715,18.22864698
12/03/2019 04:44,99,0,12.16,79.59,51.24,101.01,1,2,2,12.28,58.71,8.38,0.143355621,18.37542377,25.49940879
12/03/2019 04:45,99,0,12.17,79.66,52.71,101.01,1,4,4,12.25,57.75,8.38,0.14631759,8,18.48578495
12/03/2019 04:46,99,0,12.17,79.66,52.71,101.01,1,4,4,12.25,57.75,8.38,0.14631759,8,18.48578495
12/03/2019 04:47,99,0,12.17,79.61,51.37,101,0,2,3,12.25,60.53,8.31,0.152746589,9.392870463,19.13194427
12/03/2019 04:48,99,0,12.16,79.66,49.37,101,1,3,3,12.25,62.76,8.38,0.205501731,13.84476043,14.29591143
12/03/2019 04:49,99,0,12.2,79.67,52.4,100.99,0,1,1,11.97,61.11,8.31,0.170728845,8,20.77118519
12/03/2019 04:50,99,0,12.13,79.73,50.08,100.99,0,2,3,12.13,62.49,8.31,0.156934382,11.02670449,17.88129477
12/03/2019 04:51,99,0,12.15,79.68,51.18,100.98,0,2,3,12.27,63.11,8.31,0.15285444,9.446326171,22.16104542
12/03/2019 04:52,99,0,12.16,79.7,51.49,100.99,0,1,1,11.94,62.59,8.31,0.154301228,8,19.2923968
12/03/2019 04:53,99,0,12.16,79.75,52.94,100.98,0,2,2,12.23,60.25,8.31,0.150073977,8,21.44336173
12/03/2019 04:54,99,0,12.16,79.75,52.94,100.98,0,2,2,12.23,60.25,8.31,0.150073977,8,21.44336173
12/03/2019 04:55,99,0,12.16,79.75,52.94,100.98,0,2,2,12.23,60.25,8.31,0.150073977,8,21.44336173
12/03/2019 04:56,99,0,12.17,79.76,52.2,100.97,0,1,3,12.02,60.72,8.31,0.150073977,8.550463669,20.39222631
12/03/2019 04:57,99,0,12.13,79.84,50.47,100.97,0,1,1,12.09,60.18,8.25,0.152423034,8,21.57779704
12/03/2019 04:58,99,0,12.15,79.82,58.13,100.96,0,1,2,12.21,61.15,8.25,0.195503112,10.50309715,18.22864698
12/03/2019 04:59,99,0,12.15,79.82,58.13,100.96,0,1,2,12.21,61.15,8.25,0.195503112,10.50309715,18.22864698
12/03/2019 05:00,99,0,12.15,79.82,58.13,100.96,0,1,2,12.21,61.15,8.25,0.195503112,10.50309715,18.22864698
12/03/2019 05:01,99,0,12.15,79.82,58.13,100.96,0,1,2,12.21,61.15,8.25,0.195503112,10.50309715,18.22864698
12/03/2019 05:02,99,0,12.16,79.74,52.2,100.95,0,0,2,12.15,59.72,8.19,0.160367214,8.956675446,19.64529331
12/03/2019 05:03,99,0,12.12,79.84,54.63,100.95,0,1,2,12.18,60.22,8.19,0.148558796,9.089291026,19.08591481
12/03/2019 05:04,99,0,12.12,79.84,54.63,100.95,0,1,2,12.18,60.22,8.19,0.148558796,9.089291026,19.08591481
12/03/2019 05:05,99,0,12.09,79.86,49.5,100.95,0,1,1,12.21,62.42,8.19,0.141301182,8,18.88909087
12/03/2019 05:06,99,0,12.13,79.77,55.68,100.95,0,0,2,12.15,63.63,8.19,0.135235196,10.20858075,17.36533957
12/03/2019 05:07,99,0,12.13,79.77,55.68,100.95,0,0,2,12.15,63.63,8.19,0.135235196,10.20858075,17.36533957
12/03/2019 05:08,99,0,12.12,79.78,58.13,100.94,0,1,2,12.14,63.75,8.19,0.139496644,8,20.63674988
12/03/2019 05:09,99,0,12.12,79.76,52.06,100.94,0,0,0,12.14,60.49,8.19,0.142492809,8,17.41030248
12/03/2019 05:10,99,0,12.1,79.78,57.06,100.94,1,2,3,12.17,60.59,8.19,0.1420956,8.623424285,18.55870143
12/03/2019 05:11,99,0,12.1,79.8,51.67,100.94,0,1,3,12.17,60.15,8.19,0.140796122,8.97673284,19.21838225
12/03/2019 05:12,99,0,12.1,79.8,51.67,100.94,0,1,3,12.17,60.15,8.19,0.140796122,8.97673284,19.21838225
12/03/2019 05:13,99,0,12.12,79.81,51.22,100.93,0,1,1,12.14,60.12,8.19,0.139928049,9.4923031,18.20831217
12/03/2019 05:14,99,0,12.12,79.8,51.33,100.92,0,0,2,12.17,59.62,8.19,0.137726302,8.956675446,21.1240817
12/03/2019 05:15,99,0,12.09,79.87,52.39,100.93,0,1,2,12.13,59.04,8.19,0.137726302,12.84385203,15.74273078
12/03/2019 05:16,99,0,12.1,79.82,51.2,100.92,1,1,4,12.18,59.56,8.19,0.134656481,9.078849158,22.19021572
12/03/2019 05:17,99,0,12.12,79.85,53.06,100.92,0,0,1,12.17,62.74,8.19,0.138412868,9.681246825,16.10385382
12/03/2019 05:18,99,0,12.09,79.88,50.93,100.93,0,1,4,12.14,64.25,8.19,0.136642526,8,21.44336173
12/03/2019 05:19,99,0,12.09,79.84,50.04,100.92,0,1,2,12.17,64.4,8.19,0.140688271,10.72365583,16.08698163
12/03/2019 05:20,99,0,12.09,79.84,50.04,100.92,0,1,2,12.17,64.4,8.19,0.140688271,10.72365583,16.08698163
12/03/2019 05:21,99,0,12.1,79.87,54.69,100.92,1,1,2,11.85,66.66,8.12,0.140217407,8.550463669,21.19883816
12/03/2019 05:22,99,0,12.09,79.9,51.37,100.91,0,1,2,12.08,62.11,8.19,0.153109601,8.710396737,16.4398157
12/03/2019 05:23,99,0,12.09,79.9,51.37,100.91,0,1,2,12.08,62.11,8.19,0.153109601,8.710396737,16.4398157
12/03/2019 05:24,99,0,12.09,79.9,51.37,100.91,0,1,2,12.08,62.11,8.19,0.153109601,8.710396737,16.4398157
12/03/2019 05:25,99,0,12.09,79.9,51.37,100.91,0,1,2,12.08,62.11,8.19,0.153109601,8.710396737,16.4398157
12/03/2019 05:26,99,0,12.09,79.91,47.9,100.91,0,1,4,12.09,64.53,8.19,0.160367214,8,22.11553827
12/03/2019 05:27,99,0,12.1,79.96,51.06,100.9,0,0,1,12.13,60.59,8.12,0.162931975,8,20.23344395
12/03/2019 05:28,99,0,12.07,79.9,50.15,100.9,0,1,1,12.13,64.65,8.19,0.160730227,8.97226732,19.22363763
12/03/2019 05:29,99,0,12.07,79.9,50.15,100.9,0,1,1,12.13,64.65,8.19,0.160730227,8.97226732,19.22363763
12/03/2019 05:30,99,0,12.07,79.94,53.21,100.89,0,0,1,12.13,60.77,8.19,0.159862154,8.26451113,19.65327557
12/03/2019 05:31,99,0,12.07,79.94,50.48,100.89,0,0,1,12.13,63.28,8.19,0.15209948,10.01344642,20.55256597
12/03/2019 05:32,99,0,12.09,79.94,50.55,100.88,0,1,1,12.11,60.71,8.19,0.154806288,8.726592165,19.51276772
12/03/2019 05:33,99,0,12.09,79.89,44.94,100.88,0,0,1,12.08,60.04,8.19,0.154590586,8,19.56126741
12/03/2019 05:34,99,0,12.06,80,57.23,100.88,0,1,3,12.04,61.38,8.12,0.155129843,9.321282108,19.88837169
12/03/2019 05:35,99,0,12.03,80.12,52.17,100.88,0,0,1,11.98,64.19,8.19,0.142492809,9.852909802,18.99383925
12/03/2019 05:36,99,0,12.03,80.12,52.17,100.88,0,0,1,11.98,64.19,8.19,0.142492809,9.852909802,18.99383925
12/03/2019 05:37,99,0,12.03,80.12,52.17,100.88,0,0,1,11.98,64.19,8.19,0.142492809,9.852909802,18.99383925
12/03/2019 05:38,99,0,12.03,80.08,50.05,100.88,0,1,1,12.09,65.59,8.19,0.146033494,10.93016075,15.84395019
12/03/2019 05:39,99,0,12.02,80.13,52.61,100.87,0,0,1,12.08,59.99,8.19,0.153977674,12.31870875,19.72164394
12/03/2019 05:40,99,0,12.02,80.13,52.61,100.87,0,0,1,12.08,59.99,8.19,0.153977674,12.31870875,19.72164394
12/03/2019 05:41,99,0,12,80.09,64.15,100.86,0,0,1,12.05,62.73,8.19,0.143326685,9.856323759,22.75401006
12/03/2019 05:42,99,0,12,80.09,64.15,100.86,0,0,1,12.05,62.73,8.19,0.143326685,9.856323759,22.75401006
12/03/2019 05:43,99,0,12.03,80.12,51.48,100.85,0,0,1,11.98,60.96,8.19,0.147225121,8,19.2923968
12/03/2019 05:44,99,0,12.06,80.03,47.6,100.85,0,1,2,12.05,64.09,8.19,0.139280941,10.19681709,16.70700744
12/03/2019 05:45,99,0,12.06,80.03,47.6,100.85,0,1,2,12.05,64.09,8.19,0.139280941,10.19681709,16.70700744
12/03/2019 05:46,99,0,12.04,80.04,55.7,100.85,0,0,0,12.06,62.1,8.25,0.137510599,8.440639627,19.84929945
12/03/2019 05:47,99,0,12.06,80.11,55.83,100.82,0,0,0,12.05,62.41,8.25,0.145165421,10.02579609,19.73142005
12/03/2019 05:48,99,0,12.06,80.11,55.83,100.82,0,0,0,12.05,62.41,8.25,0.145165421,10.02579609,19.73142005
12/03/2019 05:49,99,0,12.06,80.11,55.83,100.82,0,0,0,12.05,62.41,8.25,0.145165421,10.02579609,19.73142005
12/03/2019 05:50,99,0,12.06,80.12,52.17,100.82,0,0,2,12.05,64.31,8.25,0.147548675,8,23.45989135
12/03/2019 05:51,99,0,12.06,80.07,52.51,100.82,0,0,0,12.01,65.38,8.25,0.144518312,8,20.77118519
12/03/2019 05:52,99,0,12.04,80.12,51.71,100.8,0,0,2,12.04,63.36,8.25,0.142169255,8,19.15796149
12/03/2019 05:53,99,0,12.04,80.1,53.78,100.8,0,0,0,12.06,64.45,8.25,0.146793715,8.886525233,19.99672229
12/03/2019 05:54,99,0,12.02,80.14,53.85,100.8,0,0,2,12.05,64.69,8.25,0.147803836,8.910858226,20.10252059
12/03/2019 05:55,99,0,12.03,80.18,53.32,100.81,0,1,1,12.04,63.51,8.25,0.152462492,9.441548019,12.62176184
12/03/2019 05:56,99,0,12.03,80.22,48.96,100.81,0,0,1,12.06,61.31,8.31,0.153398959,9.505118329,15.90782994
12/03/2019 05:57,99,0,12.03,80.22,48.96,100.81,0,0,1,12.06,61.31,8.31,0.153398959,9.505118329,15.90782994
12/03/2019 05:58,99,0,12.03,80.19,51.04,100.8,0,0,0,12.05,62.87,8.31,0.159754303,8,18.35134964
12/03/2019 05:59,99,0,12,80.25,53.28,100.77,0,0,1,11.99,63.9,8.25,0.152786047,8,17.94804371
12/03/2019 06:00,99,0,12,80.25,53.28,100.77,0,0,1,11.99,63.9,8.25,0.152786047,8,17.94804371
12/03/2019 06:01,99,0,12,80.25,53.28,100.77,0,0,1,11.99,63.9,8.25,0.152786047,8,17.94804371
12/03/2019 06:02,99,0,12,80.25,53.28,100.77,0,0,1,11.99,63.9,8.25,0.152786047,8,17.94804371
12/03/2019 06:03,99,0,11.99,80.25,49.49,100.78,0,0,1,11.98,63.33,8.25,0.143326685,8.109263362,21.3147719
12/03/2019 06:04,99,0,12.02,80.16,52.8,100.77,0,0,1,11.98,63.64,8.25,0.148019539,11.30230612,22.1277453
12/03/2019 06:05,99,0,12.02,80.26,50.68,100.75,0,1,2,12.04,60.88,8.25,0.147695984,8.358139744,23.71058051
12/03/2019 06:06,99,0,12.02,80.26,50.68,100.75,0,1,2,12.04,60.88,8.25,0.147695984,8.358139744,23.71058051
12/03/2019 06:07,99,0,12.02,80.26,50.68,100.75,0,1,2,12.04,60.88,8.25,0.147695984,8.358139744,23.71058051
12/03/2019 06:08,99,0,12.02,80.26,50.68,100.75,0,1,2,12.04,60.88,8.25,0.147695984,8.358139744,23.71058051
12/03/2019 06:09,99,0,12.03,80.19,49.35,100.75,0,0,0,12.04,64.18,8.25,0.147803836,9.849667597,20.87974925
12/03/2019 06:10,99,0,12,80.24,52.84,100.74,0,0,2,12.02,61.39,8.25,0.150584299,8,23.86319728
12/03/2019 06:11,99,0,12.02,80.22,57.37,100.75,0,0,0,12.04,61.45,8.25,0.150402793,8,18.08247902
12/03/2019 06:12,99,0,12,80.25,57.26,100.74,0,0,0,12.01,62.61,8.25,0.148887611,8.710396737,22.22053396
12/03/2019 06:13,99,0,12,80.24,52.91,100.74,0,0,1,12.02,61.6,8.25,0.159215045,10.38129529,21.32956989
12/03/2019 06:14,99,0,11.99,80.29,50.83,100.73,0,0,0,12.01,61.18,8.25,0.149500523,11.33028392,14.1631356
12/03/2019 06:15,99,0,12.02,80.26,53.5,100.73,0,0,0,12.05,63.57,8.25,0.156037373,9.607234647,21.43393427
12/03/2019 06:16,99,0,12.03,80.25,50.35,100.73,0,0,1,11.78,64.87,8.25,0.181203588,9.798583164,19.32664578
12/03/2019 06:17,99,0,12.04,80.24,58.15,100.73,0,0,0,12.02,61.07,8.25,0.143542388,8,20.77118519
12/03/2019 06:18,99,0,12.04,80.24,58.15,100.73,0,0,0,12.02,61.07,8.25,0.143542388,8,20.77118519
12/03/2019 06:19,99,0,12.03,80.24,52.55,100.72,0,0,1,12.04,63.88,8.25,0.146322851,8,24.53537382
12/03/2019 06:20,99,0,12.03,80.24,58.8,100.72,0,0,0,12.06,59.86,8.25,0.148995463,10.01344642,14.63741241
12/03/2019 06:21,99,0,12.07,80.2,53.17,100.72,0,0,0,12.05,61.56,8.25,0.167409125,9.661189431,21.37043599
12/03/2019 06:22,99,0,12.06,80.27,52.82,100.72,0,0,0,12.08,60.03,8.31,0.161558841,11.42247439,20.91083923
12/03/2019 06:23,99,0,12.04,80.28,52.39,100.72,0,0,2,12.06,63.97,8.31,0.149824078,10.32696865,18.43592903
12/03/2019 06:24,99,0,12.04,80.29,56.69,100.71,0,0,1,12.05,63.07,8.31,0.157444703,10.0290383,18.24881597
12/03/2019 06:25,99,0,12.04,80.29,56.69,100.71,0,0,1,12.05,63.07,8.31,0.157444703,10.0290383,18.24881597
12/03/2019 06:26,99,0.07,12.06,80.33,51.27,100.72,0,0,0,12.08,64.14,8.31,0.14134064,8.626369129,24.60482458
12/03/2019 06:27,99,0.01,12.04,80.32,52.33,100.7,0,1,1,12.02,64.72,8.31,0.146033494,10.38470925,21.45998739
12/03/2019 06:28,99,0.01,12.04,80.32,52.33,100.7,0,1,1,12.02,64.72,8.31,0.146033494,10.38470925,21.45998739
12/03/2019 06:29,99,0.01,12.04,80.32,52.33,100.7,0,1,1,12.02,64.72,8.31,0.146033494,10.38470925,21.45998739
12/03/2019 06:30,99,0.01,12.04,80.33,52.07,100.71,0,0,2,11.98,65,8.31,0.14812739,9.798583164,20.53656355
12/03/2019 06:31,99,0.13,12.07,80.3,52.29,100.7,0,0,1,12.08,63.87,8.38,0.206409261,13.44382588,24.04379942
12/03/2019 06:32,99,0,12.06,80.41,51.38,100.71,0,0,0,12.06,64.14,8.38,0.157371049,10.66400562,23.28225409
12/03/2019 06:33,99,0,12.07,80.38,54.03,100.69,0,0,1,12.04,64.42,8.38,0.143865943,8.02207818,24.10608453
12/03/2019 06:34,99,0,12.07,80.33,58.86,100.7,0,0,2,12.04,62.01,8.38,0.146646406,8,25.20755036
12/03/2019 06:35,99,0,12.07,80.39,56.77,100.7,0,0,1,12.08,62.49,8.44,0.158670527,14.0396556,26.16572101
12/03/2019 06:36,99,0,12.07,80.39,56.77,100.7,0,0,1,12.08,62.49,8.44,0.158670527,14.0396556,26.16572101
12/03/2019 06:37,99,0,12.07,80.39,56.77,100.7,0,0,1,12.08,62.49,8.44,0.158670527,14.0396556,26.16572101
12/03/2019 06:38,99,0,12.07,80.39,56.77,100.7,0,0,1,12.08,62.49,8.44,0.158670527,14.0396556,26.16572101
12/03/2019 06:39,99,0.12,12.1,80.36,55.03,100.7,0,0,0,12.04,66.55,8.44,0.172357139,9.089291026,27.82420984
12/03/2019 06:40,99,0,12.1,80.42,50.98,100.7,0,0,1,12.05,61.68,8.44,0.186548812,14.61855315,23.60233394
12/03/2019 06:41,99,0,12.1,80.47,55.28,100.7,0,1,2,12.09,61.81,8.44,0.1684929,9.485060935,27.35843629
12/03/2019 06:42,99,0,12.07,80.51,54.11,100.7,0,0,0,12.08,61.71,8.44,0.181742846,10.8940889,21.39825006
12/03/2019 06:43,99,0.05,12.12,80.43,49.4,100.69,0,0,0,12.08,64.56,8.44,0.394141808,11.61760872,20.95006023
12/03/2019 06:44,99,0,12.12,80.47,51.51,100.69,0,0,0,12.08,61.2,8.5,0.224244209,11.78708106,20.88504699
12/03/2019 06:45,99,0,12.12,80.52,51.77,100.69,1,1,1,12.11,64.96,8.5,0.184704815,11.45570479,26.92131993
12/03/2019 06:46,99,0,12.12,80.52,51.77,100.69,1,1,1,12.11,64.96,8.5,0.184704815,11.45570479,26.92131993
12/03/2019 06:47,99,0,12.12,80.52,51.77,100.69,1,1,1,12.11,64.96,8.5,0.184704815,11.45570479,26.92131993
12/03/2019 06:48,99,0,12.12,80.52,51.77,100.69,1,1,1,12.11,64.96,8.5,0.184704815,11.45570479,26.92131993
12/03/2019 06:49,99,0.05,12.12,80.56,51.37,100.67,0,0,2,12.01,67.26,8.5,0.175966217,13.55502218,21.4930992
12/03/2019 06:50,99,0.05,12.12,80.56,51.37,100.67,0,0,2,12.01,67.26,8.5,0.175966217,13.55502218,21.4930992
12/03/2019 06:51,99,0,12.13,80.58,62.94,100.67,0,0,1,12.06,66.22,8.5,0.163868441,10.73696624,18.22228182
12/03/2019 06:52,99,0,12.12,80.53,55.1,100.68,0,1,1,12.09,63.87,8.56,0.239190841,8.787789115,25.35589984
12/03/2019 06:53,99,0,12.15,80.58,55.66,100.67,1,2,2,12.14,65.13,8.5,0.172607039,11.37896148,22.84414301
12/03/2019 06:54,99,0.04,12.15,80.61,54.48,100.67,0,1,1,12.13,61.26,8.5,0.167369667,15.75553659,24.41520619
12/03/2019 06:55,99,0.04,12.15,80.61,54.48,100.67,0,1,1,12.13,61.26,8.5,0.167369667,15.75553659,24.41520619
12/03/2019 06:56,99,0.04,12.17,80.63,61.31,100.66,0,1,2,12.15,62.02,8.5,0.167477519,9.089291026,26.21098615
12/03/2019 06:57,99,0,12.12,80.66,61.58,100.66,0,1,1,12.13,66.45,8.5,0.163579083,10.03350382,24.8308907
12/03/2019 06:58,99,0.18,12.16,80.62,53.17,100.64,0,2,3,12.13,62.36,8.5,0.171846818,9.661189431,31.18421349
12/03/2019 06:59,99,0,12.17,80.67,56.02,100.65,0,0,0,12.14,63.26,8.5,0.187411623,11.02670449,18.68790662
12/03/2019 07:00,99,0.11,12.15,80.7,60.16,100.64,0,0,1,12.11,65.76,8.5,0.187122266,8.849569628,23.93883853
12/03/2019 07:01,99,0,12.12,80.71,57.87,100.65,0,1,4,12.14,63.33,8.5,0.169752921,15.65680047,20.90165339
12/03/2019 07:02,99,0,12.13,80.7,61.71,100.65,0,1,2,12.13,62.11,8.5,0.169752921,21.77532091,28.35433972
12/03/2019 07:03,99,0,12.12,80.8,57.09,100.65,1,1,3,12.17,61.65,8.56,0.159822696,11.44253179,20.88723409
12/03/2019 07:04,99,0,12.15,80.79,56.74,100.64,1,2,4,11.98,66.68,8.56,0.165094265,9.798583164,19.05777516
12/03/2019 07:05,99,0,12.1,80.74,52.7,100.64,0,1,2,12.15,64.86,8.56,0.259227536,11.96320955,20.54332964
12/03/2019 07:06,99,0,12.12,80.79,52.4,100.62,1,2,3,12.14,61.79,8.56,0.178888728,11.74998514,26.03724613
12/03/2019 07:07,99,0,12.1,80.8,51.56,100.63,0,1,2,12.14,62.51,8.56,0.199435745,9.607234647,20.35845181
12/03/2019 07:08,99,0.1,12.12,80.91,56.69,100.63,0,1,2,12.15,65.24,8.56,0.176829028,10.02579609,20.6724672
12/03/2019 07:09,99,0.03,12.13,80.79,61.5,100.62,1,4,7,12.15,63.32,8.56,0.209076612,38.19400583,28.52464304
12/03/2019 07:10,99,0.02,12.15,80.8,56.07,100.6,0,3,4,12.15,64.48,8.56,0.180585415,39.2840072,19.98233594
12/03/2019 07:11,99,0,12.13,80.77,55.51,100.62,1,2,3,12.17,62.97,8.56,0.210846954,12.66261603,26.17310717
12/03/2019 07:12,99,0.02,12.13,80.82,58.19,100.61,1,3,6,12.06,66.36,8.56,0.176505474,10.02579609,21.47907905
12/03/2019 07:13,99,0.1,12.15,80.8,51.26,100.61,1,2,4,12.18,66.23,8.56,0.187661523,11.20761113,17.66838942
12/03/2019 07:14,99,0.02,12.17,80.84,58.75,100.63,1,3,4,12.15,65.55,8.5,0.175348044,9.321282108,22.57707785
12/03/2019 07:15,99,0.02,12.15,80.91,54.03,100.62,0,2,3,12.13,64.46,8.5,0.166609446,10.72520257,24.68902104
12/03/2019 07:16,99,0,12.16,80.83,48.83,100.61,1,3,4,12.02,63.01,8.5,0.211386211,12.14599421,16.29515484
12/03/2019 07:17,99,0,12.1,80.89,62.33,100.61,0,1,2,12.14,64.89,8.5,0.163686935,14.29649055,26.2667631
12/03/2019 07:18,99,0.08,12.15,80.82,55.63,100.6,1,3,3,12.14,65.28,8.56,0.163539625,10.97802693,22.50938288
12/03/2019 07:19,99,0.01,12.17,80.85,53.29,100.6,2,2,5,12.17,67.18,8.5,0.200048656,17.16456456,23.9668676
12/03/2019 07:20,99,0,12.12,80.84,53.56,100.59,1,2,2,12.13,64.19,8.5,0.162529504,14.73018106,15.53927813
12/03/2019 07:21,99,0,12.16,80.84,60.38,100.59,0,2,5,12.02,64.72,8.5,0.231173007,13.56924675,20.53531144
12/03/2019 07:22,99,0,12.16,80.84,57.64,100.58,1,2,4,12.17,65.5,8.56,0.176539671,11.54464811,20.63262017
12/03/2019 07:23,99,0,12.17,80.81,61.76,100.59,1,1,3,12.11,63.37,8.56,0.158954623,19.01605713,24.3421545
12/03/2019 07:24,99,0,12.19,80.86,51.87,100.59,0,1,2,12.2,64.96,8.56,0.150721086,9.510826756,18.58981798
12/03/2019 07:25,99,0,12.15,80.86,54.5,100.59,0,2,4,12.18,63.67,8.5,0.229873528,9.921255952,20.39219245
12/03/2019 07:26,99,0,12.17,80.85,53,100.58,1,4,6,12.2,63.16,8.5,0.190334134,20.52720141,23.10146075
12/03/2019 07:27,99,0,12.19,80.9,55.21,100.58,0,1,1,11.98,67.18,8.5,0.177152583,11.42971656,18.0791746
12/03/2019 07:28,99,0,12.17,80.87,60.96,100.57,1,2,2,12.18,64.55,8.5,0.175421699,8.886525233,21.60994599
12/03/2019 07:29,99,0,12.16,81.02,60.01,100.57,0,1,2,12.17,64.28,8.5,0.162240147,10.54907408,22.34203223
12/03/2019 07:30,99,0,12.19,80.95,57.73,100.57,0,2,4,12.23,64.55,8.5,0.173038445,10.04667682,19.84128125
12/03/2019 07:31,99,0,12.16,80.97,55.6,100.58,5,5,7,12.2,63.15,8.5,0.186180538,18.24797283,16.91110817
12/03/2019 07:32,99,0,12.2,80.91,56.12,100.57,1,2,4,12.17,62.28,8.5,0.169463564,12.84385203,18.83474287
12/03/2019 07:33,99,0,12.2,80.94,51.3,100.56,0,2,3,12.11,64.96,8.5,0.19730239,14.43671622,20.85875734
12/03/2019 07:34,99,0,12.16,81.01,49.66,100.56,0,2,3,12.2,66.12,8.5,0.292127489,16.72192116,23.27788784
12/03/2019 07:35,99,0,12.19,80.94,59.39,100.56,0,2,3,12.23,64.76,8.5,0.173038445,14.96510171,23.06005267
12/03/2019 07:36,99,0,12.17,80.96,50.42,100.55,1,1,2,12.17,65.37,8.5,0.188274435,13.90833074,19.32963854
12/03/2019 07:37,99,0,12.2,80.9,56.83,100.55,0,1,1,12.2,63.11,8.5,0.315523362,12.49930276,18.83692997
12/03/2019 07:38,99,0,12.22,80.97,54.26,100.54,1,1,2,12.21,62.55,8.5,0.197013033,11.97091728,18.65216426
12/03/2019 07:39,99,0,12.24,80.98,58.78,100.55,1,2,3,12.17,62.57,8.5,0.233737767,9.089291026,25.80768022
12/03/2019 07:40,99,0,12.22,81.02,52.4,100.54,1,2,4,12.2,64.78,8.5,0.199180584,13.72449451,19.94929757
12/03/2019 07:41,99,0,12.22,80.95,58.05,100.54,1,1,4,12.2,62.41,8.5,0.184988911,14.06440184,18.47378509
12/03/2019 07:42,99,0,12.23,80.96,55.49,100.53,0,1,3,12.17,65.3,8.56,0.192717388,10.97802693,22.24051226
12/03/2019 07:43,99,0,12.24,80.92,51.29,100.52,1,4,5,12.21,63.98,8.56,0.513407098,20.24449108,26.12288296
12/03/2019 07:44,99,0,12.27,80.94,52.27,100.51,1,3,4,12.21,67.83,8.56,0.307000467,9.414910722,28.2476065
12/03/2019 07:45,99,0,12.22,81,60.84,100.51,0,1,1,12.18,66.63,8.56,0.192967288,13.64199463,18.16429569
12/03/2019 07:46,99,0,12.23,80.97,52.14,100.51,0,3,5,12.05,64.47,8.62,0.187190659,11.8306916,19.62380485
12/03/2019 07:47,99,0,12.23,80.97,52.14,100.51,0,3,5,12.05,64.47,8.62,0.187190659,11.8306916,19.62380485
12/03/2019 07:48,99,0,12.29,80.96,56.17,100.5,0,1,3,12.23,66.8,8.62,0.196468514,15.14693864,23.24935842
12/03/2019 07:49,99,0,12.29,80.96,56.17,100.5,0,1,3,12.23,66.8,8.62,0.196468514,15.14693864,23.24935842
12/03/2019 07:50,99,0,12.3,81.04,54.9,100.5,0,2,2,12.15,68.53,8.69,0.248752793,15.42761259,23.99452142
12/03/2019 07:51,99,0,12.3,81.04,54.9,100.5,0,2,2,12.15,68.53,8.69,0.248752793,15.42761259,23.99452142
12/03/2019 07:52,99,0,12.3,80.99,53.89,100.5,0,1,3,12.2,64.92,8.69,0.224091638,10.02068859,21.8883959
12/03/2019 07:53,99,0,12.32,80.98,61.68,100.5,0,1,1,12.05,64.36,8.62,0.223478726,14.01044705,19.61276585
12/03/2019 07:54,99,0,12.32,80.98,61.68,100.5,0,1,1,12.05,64.36,8.62,0.223478726,14.01044705,19.61276585
12/03/2019 07:55,99,0,12.3,81.04,55.53,100.49,1,1,3,12.17,65.88,8.62,0.215926494,9.16603434,27.06171566
12/03/2019 07:56,99,0,12.32,80.99,56.77,100.48,0,1,2,12.17,67.92,8.69,0.19946468,12.47924537,26.7922183
12/03/2019 07:57,99,0,12.34,81.01,53.61,100.49,0,1,1,12.25,65.25,8.69,0.222394951,9.870548325,23.81275193
12/03/2019 07:58,99,0,12.33,81.04,57.06,100.48,0,1,3,12.25,65.97,8.62,0.1915205,8.637648851,25.66703217
12/03/2019 07:59,99,0,12.32,80.99,57.38,100.5,0,1,2,12.24,63.78,8.69,0.304435707,14.0396556,27.37563879
12/03/2019 08:00,99,0,12.36,81,55.26,100.5,0,1,3,12.25,66.15,8.69,0.233732506,8.259403627,27.32209906
12/03/2019 08:01,99,0.03,12.32,81.03,54.65,100.49,0,1,3,12.31,65.38,8.62,0.244020482,15.48067197,24.33538284
12/03/2019 08:02,99,0.03,12.32,81.03,54.65,100.49,0,1,3,12.31,65.38,8.62,0.244020482,15.48067197,24.33538284
12/03/2019 08:03,99,0,12.3,81.06,55.56,100.48,0,0,2,12.28,63.72,8.62,0.205564863,9.812571686,26.83856024
12/03/2019 08:04,99,0,12.32,81.07,56.4,100.47,0,1,1,12.27,63.91,8.62,0.185415056,10.54183191,19.52741391
12/03/2019 08:05,99,0,12.34,81.09,56.57,100.48,0,0,0,12.17,65.83,8.62,0.219756536,10.146062,23.89181141
12/03/2019 08:06,99,0,12.33,81.11,56.56,100.47,0,0,0,12.31,63.51,8.62,0.174508907,16.55215146,22.13333326
12/03/2019 08:07,99,0,12.32,81.14,56.72,100.47,0,1,1,12.14,65.77,8.62,0.19624755,11.70458117,23.26753967
12/03/2019 08:08,99,0,12.34,81.12,55.7,100.47,0,1,1,12.32,67.32,8.62,0.238822568,13.49019913,24.79583553
12/03/2019 08:09,99,0,12.36,81.07,48.73,100.47,1,2,4,12.25,63.58,8.62,0.222679047,22.35479083,21.62278448
12/03/2019 08:10,99,0,12.39,81.05,57.04,100.47,0,0,0,12.3,63.35,8.62,0.18855327,13.44382588,22.29614041
12/03/2019 08:11,99,0,12.39,81.05,57.04,100.47,0,0,0,12.3,63.35,8.62,0.18855327,13.44382588,22.29614041
12/03/2019 08:12,99,0,12.32,81.21,55.84,100.47,0,0,0,12.31,63.57,8.62,0.176710655,12.88746258,20.26220689
12/03/2019 08:13,99,0,12.33,81.18,58.32,100.46,0,0,0,12.28,67.52,8.62,0.18714594,12.14599421,27.85659135
12/03/2019 08:14,99,0,12.34,81.28,51.58,100.45,0,2,2,12.25,64.4,8.62,0.320642361,97.56936646,36.21616148
12/03/2019 08:15,99,0,12.34,81.28,51.58,100.45,0,2,2,12.25,64.4,8.62,0.320642361,97.56936646,36.21616148
12/03/2019 08:16,99,0,12.34,81.28,51.58,100.45,0,2,2,12.25,64.4,8.62,0.320642361,97.56936646,36.21616148
12/03/2019 08:17,99,0,12.34,81.28,51.58,100.45,0,2,2,12.25,64.4,8.62,0.320642361,97.56936646,36.21616148
12/03/2019 08:18,99,0,12.34,81.22,57.42,100.46,0,0,0,12.3,63.82,8.69,0.238856765,16.84372301,19.773659
12/03/2019 08:19,99,0,12.36,81.18,57.61,100.45,0,1,1,12.35,67.83,8.62,0.181045757,18.24797283,22.69182643
12/03/2019 08:20,99,0,12.36,81.27,55.88,100.43,0,1,2,12.32,65.29,8.62,0.300458356,19.10929822,25.0390328
12/03/2019 08:21,99,0,12.37,81.24,55.57,100.45,0,0,0,12.35,66.1,8.62,0.246437932,17.88527397,16.39691393
12/03/2019 08:22,99,0,12.36,81.33,59.55,100.44,0,1,1,12.25,65.99,8.62,0.187253792,9.683140106,24.43661477
12/03/2019 08:23,99,0,12.39,81.29,52.63,100.44,0,1,2,12.34,63.9,8.69,0.227327182,30.02194478,37.33556364
12/03/2019 08:24,99,0,12.37,81.32,53.78,100.43,0,1,2,12.3,68.68,8.69,0.206246169,13.65819006,20.83394179
12/03/2019 08:25,99,0,12.39,81.31,53.92,100.42,0,1,2,12.34,61.99,8.62,0.289223392,18.72768076,25.48815063
12/03/2019 08:26,99,0,12.36,81.39,55.98,100.41,0,1,2,12.31,63.67,8.62,0.194006345,10.50309715,20.78291784
12/03/2019 08:27,99,0,12.4,81.37,55.81,100.41,0,1,1,12.27,68.73,8.62,0.172557059,8.710396737,22.08609865
12/03/2019 08:28,99,0,12.41,81.41,58.48,100.41,0,1,1,12.35,63.64,8.69,0.362241454,15.83803647,15.57981871
12/03/2019 08:29,99,0,12.43,81.46,62.51,100.39,1,2,2,12.3,67.16,8.69,0.252503919,24.24032274,12.27866899
12/03/2019 08:30,99,0,12.4,81.48,64.39,100.39,1,2,3,12.35,64.4,8.69,0.210036753,37.26985043,12.94228451
12/03/2019 08:31,99,0,12.4,81.48,64.39,100.39,1,2,3,12.35,64.4,8.69,0.210036753,37.26985043,12.94228451
12/03/2019 08:32,99,0,12.4,81.48,64.39,100.39,1,2,3,12.35,64.4,8.69,0.210036753,37.26985043,12.94228451
12/03/2019 08:33,99,0,12.44,81.47,57.61,100.39,0,1,2,12.38,67.37,8.69,0.199493616,23.53182772,19.02763593
12/03/2019 08:34,99,0,12.47,81.42,53.86,100.39,2,4,5,12.38,66.96,8.75,0.288576283,17.87639875,22.32251256
12/03/2019 08:35,99,0,12.47,81.54,58.66,100.38,0,0,1,12.37,63.45,8.69,0.195737229,12.14704577,17.77270567
12/03/2019 08:36,99,0,12.47,81.54,58.66,100.38,0,0,1,12.37,63.45,8.69,0.195737229,12.14704577,17.77270567
12/03/2019 08:37,99,0,12.45,81.53,57.28,100.39,0,2,4,12.35,65.43,8.75,0.23390349,23.71193725,20.83219831
12/03/2019 08:38,99,0,12.48,81.57,60.47,100.39,0,2,4,12.14,66.05,8.75,0.19328032,8.512227981,26.21794337
12/03/2019 08:39,99,0,12.48,81.59,55,100.38,0,1,1,12.37,64.65,8.75,0.184326019,14.53883254,27.19147352
12/03/2019 08:40,99,0,12.5,81.56,56.82,100.37,0,1,2,12.21,67.68,8.81,0.233795638,14.423901,24.63802795
12/03/2019 08:41,99,0,12.48,81.56,51.58,100.38,0,0,1,12.35,64.43,8.75,0.181148347,14.08445923,19.52566242
12/03/2019 08:42,99,0,12.45,81.63,53.65,100.37,0,1,1,12.3,64.6,8.81,0.216568342,27.99755887,27.48440919
12/03/2019 08:43,99,0,12.48,81.62,55.33,100.37,0,0,1,12.2,65.02,8.81,0.195408414,12.50501119,21.3844827
12/03/2019 08:44,99,0,12.51,81.61,62.64,100.35,0,1,1,12.21,66.05,8.81,0.212527858,17.05858627,20.73070858
12/03/2019 08:45,99,0,12.51,81.62,57.52,100.36,1,3,6,12.41,65.14,8.88,0.291572449,24.2363417,18.33294305
12/03/2019 08:46,99,0,12.54,81.72,57.38,100.36,1,1,1,12.24,67.1,8.81,0.561135311,17.08053695,16.53738072
12/03/2019 08:47,99,0,12.57,81.66,48.5,100.37,0,0,1,12.38,65.24,8.75,0.184899473,10.40305207,17.13647022
12/03/2019 08:48,99,0,12.57,81.66,48.5,100.37,0,0,1,12.38,65.24,8.75,0.184899473,10.40305207,17.13647022
12/03/2019 08:49,99,0,12.57,81.66,48.5,100.37,0,0,1,12.38,65.24,8.75,0.184899473,10.40305207,17.13647022
12/03/2019 08:50,99,0,12.6,81.65,51.84,100.35,0,2,4,12.37,62.9,8.81,0.249718195,17.60702916,24.9249284
12/03/2019 08:51,99,0,12.57,81.64,59.1,100.34,0,1,1,12.38,66.57,8.75,0.164896975,12.60141908,19.5233632
12/03/2019 08:52,99,0,12.57,81.64,59.1,100.34,0,1,1,12.38,66.57,8.75,0.164896975,12.60141908,19.5233632
12/03/2019 08:53,99,0,12.57,81.68,50.84,100.34,0,0,1,12.41,65.22,8.75,0.162837276,8.611660619,23.41221695
12/03/2019 08:54,99,0,12.6,81.55,54.07,100.33,0,1,1,12.41,66.02,8.75,0.197394459,20.31283723,29.40333048
12/03/2019 08:55,99,0,12.6,81.55,54.07,100.33,0,1,1,12.41,66.02,8.75,0.197394459,20.31283723,29.40333048
12/03/2019 08:56,99,0,12.6,81.55,54.07,100.33,0,1,1,12.41,66.02,8.75,0.197394459,20.31283723,29.40333048
12/03/2019 08:57,99,0,12.6,81.55,54.07,100.33,0,1,1,12.41,66.02,8.75,0.197394459,20.31283723,29.40333048
12/03/2019 08:58,99,0,12.6,81.59,58.28,100.34,0,1,2,12.38,64.41,8.81,0.176126679,22.36439184,21.20817933
12/03/2019 08:59,99,0,12.57,81.55,55.57,100.33,0,1,2,12.35,66.4,8.75,0.184649574,14.29649055,19.41056238
12/03/2019 09:00,99,0,12.58,81.52,59.52,100.32,0,1,1,12.41,66.12,8.75,0.15586902,9.745127455,23.69148658
12/03/2019 09:01,99,0,12.55,81.51,57.84,100.33,0,0,0,12.41,62.89,8.81,0.154388035,11.19239111,21.45049018
12/03/2019 09:02,99,0,12.58,81.44,57.78,100.33,0,2,3,12.44,61.82,8.81,0.156986992,20.18936732,13.2819674
12/03/2019 09:03,99,0,12.6,81.42,58.85,100.32,0,0,1,12.42,64.75,8.75,0.165799245,10.02579609,23.8989146
12/03/2019 09:04,99,0,12.58,81.4,54.01,100.32,0,1,2,12.42,66.89,8.81,0.162332215,12.95367608,18.30218726
12/03/2019 09:05,99,0,12.63,81.44,53.75,100.31,0,1,1,12.42,64.53,8.75,0.145218031,13.31637494,17.47202842
12/03/2019 09:06,99,0,12.6,81.39,53.97,100.32,0,0,0,12.47,65.35,8.81,0.158467977,12.42529059,19.59620994
12/03/2019 09:07,99,0,12.6,81.41,58.39,100.31,0,1,2,12.45,66.32,8.75,0.151823275,10.01344642,20.14926004
12/03/2019 09:08,99,0,12.61,81.42,56.35,100.29,0,1,2,12.42,63.33,8.81,0.157060647,15.65525373,18.08033224
12/03/2019 09:09,99,0,12.58,81.43,58.43,100.31,1,1,1,12.25,67.81,8.75,0.175150755,12.60955665,19.91709219
12/03/2019 09:10,99,0,12.55,81.45,60.3,100.3,0,1,2,12.38,65.9,8.81,0.163847397,10.04667682,22.79885803
12/03/2019 09:11,99,0,12.55,81.42,55.47,100.29,1,1,3,12.42,65.15,8.81,0.170168544,15.25856655,22.71467988
12/03/2019 09:12,99,0,12.55,81.42,55.47,100.29,1,1,3,12.42,65.15,8.81,0.170168544,15.25856655,22.71467988
12/03/2019 09:13,99,0,12.57,81.44,55.55,100.28,0,1,2,12.39,66.76,8.81,0.164715469,21.0555869,27.45372102
12/03/2019 09:14,99,0,12.55,81.38,53.07,100.28,0,0,2,12.44,65.1,8.81,0.150308094,11.35232418,20.85896228
12/03/2019 09:15,99,0,12.57,81.39,55.6,100.27,1,2,5,12.44,64.41,8.88,0.166338502,14.08445923,20.06340365
12/03/2019 09:16,99,0,12.57,81.39,55.6,100.27,1,2,5,12.44,64.41,8.88,0.166338502,14.08445923,20.06340365
12/03/2019 09:17,99,0,12.57,81.39,57.45,100.28,1,2,3,12.42,62.83,8.81,0.18955813,17.77544993,16.52616361
12/03/2019 09:18,99,0,12.6,81.38,55.95,100.27,1,2,4,12.27,67.92,8.88,0.168976917,14.25953617,22.81493595
12/03/2019 09:19,99,0,12.57,81.52,57.21,100.27,1,4,4,12.45,65.39,8.88,0.162621573,12.05683817,17.87886917
12/03/2019 09:20,99,0,12.58,81.54,55.14,100.26,1,2,4,12.42,63.38,8.88,0.148032691,13.01487303,23.87644876
12/03/2019 09:21,99,0,12.57,81.57,53.06,100.26,1,3,4,12.45,65.9,8.94,0.144673513,11.33028392,19.94385386
12/03/2019 09:22,99,0,12.6,81.48,52.8,100.25,1,2,4,12.49,66.29,8.94,0.155579662,12.68113969,24.40364805
12/03/2019 09:23,99,0,12.6,81.48,52.8,100.25,1,2,4,12.49,66.29,8.94,0.155579662,12.68113969,24.40364805
12/03/2019 09:24,99,0,12.6,81.49,64.29,100.24,1,4,4,12.47,68.12,8.88,0.165004827,12.53520559,21.08007691
12/03/2019 09:25,99,0,12.6,81.49,64.29,100.24,1,4,4,12.47,68.12,8.88,0.165004827,12.53520559,21.08007691
12/03/2019 09:26,99,0,12.63,81.51,57.87,100.24,1,3,5,12.34,65.12,8.88,0.151823275,12.76867236,25.3761151
12/03/2019 09:27,99,0,12.64,81.5,56.04,100.25,1,3,4,12.49,62.94,8.88,0.158467977,10.16688242,23.46400236
12/03/2019 09:28,99,0,12.65,81.42,59.17,100.25,1,3,3,12.52,67.03,8.94,0.244770181,12.7927676,19.16373371
12/03/2019 09:29,99,0,12.63,81.48,55.67,100.25,1,3,6,12.52,62.64,8.94,0.17648443,19.27810651,22.15165959
12/03/2019 09:30,99,0,12.63,81.48,52.94,100.25,2,4,5,12.52,68.32,8.94,0.285427547,20.58839836,29.07902818
12/03/2019 09:31,99,0,12.64,81.46,57.27,100.24,1,3,3,12.51,65.57,8.94,0.220466777,17.18075999,25.1577253
12/03/2019 09:32,99,0,12.67,81.45,58.52,100.24,0,3,4,12.55,67.21,8.94,0.173993324,14.0396556,16.75524943
12/03/2019 09:33,99,0,12.68,81.52,57.97,100.22,1,2,3,12.35,67.16,8.94,0.16904531,13.00763086,20.38965391
12/03/2019 09:34,99,0,12.67,81.51,47.87,100.22,0,3,4,12.52,62.83,8.94,0.161787697,13.26769738,18.60479851
12/03/2019 09:35,99,0,12.68,81.53,50.95,100.22,1,4,5,12.53,64.14,8.94,0.164891714,10.91985473,24.59437419
12/03/2019 09:36,99,0,12.68,81.56,54.84,100.22,1,2,4,12.51,63.27,8.94,0.148316788,11.95810205,20.54934055
12/03/2019 09:37,99,0,12.71,81.55,52.56,100.23,1,2,3,12.51,64.62,8.94,0.158462716,11.01626262,19.50680729
12/03/2019 09:38,99,0,12.7,81.54,53.35,100.22,1,3,5,12.56,62.77,8.94,0.186959173,10.43472609,28.52619492
12/03/2019 09:39,99,0,12.67,81.58,52.88,100.21,2,4,7,12.58,66.21,8.94,0.16738282,13.02958154,21.17043245
12/03/2019 09:40,99,0,12.68,81.56,51.72,100.21,2,4,5,12.55,65.73,9.06,0.206309302,129.2596806,19.35464215
12/03/2019 09:41,99,0,12.71,81.59,57.15,100.22,1,3,7,12.44,64.25,9,0.144452549,15.62481206,11.2599577
12/03/2019 09:42,99,0,12.72,81.63,56.44,100.2,1,4,5,12.56,67.01,9,0.145644176,14.17038012,20.23115572
12/03/2019 09:43,99,0,12.68,81.73,51.27,100.2,1,3,4,12.58,65.58,9,0.167059265,11.42971656,20.09570422
12/03/2019 09:44,99,0,12.72,81.68,56.7,100.21,0,2,3,12.61,66.57,9,0.191396866,13.72449451,24.52009806
12/03/2019 09:45,99,0,12.71,81.66,53.2,100.2,1,2,4,12.56,64.19,9,0.145104919,14.06440184,22.64127965
12/03/2019 09:46,99,0,12.71,81.66,53.2,100.2,1,2,4,12.56,64.19,9,0.145104919,14.06440184,22.64127965
12/03/2019 09:47,99,0,12.74,81.64,49.07,100.19,1,3,5,12.59,68.62,9,0.145394277,10.27351294,25.22060538
12/03/2019 09:48,99,0,12.76,81.62,56.43,100.19,1,4,4,12.61,63.55,9,0.15149446,12.24028687,27.47674962
12/03/2019 09:49,99,0,12.68,81.71,49.75,100.17,2,2,3,12.61,65.39,9,0.16904531,16.56343118,22.79223492
12/03/2019 09:50,99,0,12.71,81.68,57.1,100.16,3,5,8,12.59,69.63,9,0.250581006,24.21702462,18.35567694
12/03/2019 09:51,99,0,12.71,81.68,57.1,100.16,3,5,8,12.59,69.63,9,0.250581006,24.21702462,18.35567694
12/03/2019 09:52,99,0,12.72,81.67,53.16,100.16,1,2,4,12.59,64.69,8.94,0.188219194,10.04667682,24.81538766
12/03/2019 09:53,99,0,12.75,81.68,49.63,100.16,1,2,4,12.44,64.78,8.94,0.155648056,14.94504432,18.51285733
12/03/2019 09:54,99,0,12.75,81.65,65,100.15,0,3,4,12.61,68.04,9,0.164023642,13.59197657,27.49919721
12/03/2019 09:55,99,0,12.75,81.67,55.81,100.16,1,2,6,12.62,64.74,9,0.153480505,11.0475249,22.15872151
12/03/2019 09:56,99,0,12.75,81.72,58.09,100.14,1,3,3,12.61,68.66,9,0.171428564,10.54907408,21.9387263
12/03/2019 09:57,99,0,12.75,81.66,56.2,100.14,0,2,2,12.62,64.75,9.06,0.15943864,13.90062301,22.96846293
12/03/2019 09:58,99,0,12.76,81.65,63.18,100.14,1,3,5,12.62,65.38,9.06,0.144236846,14.9015314,18.16076087
12/03/2019 09:59,99,0,12.74,81.68,53.94,100.14,1,2,3,12.62,64.66,9.06,0.147340864,12.76135215,24.98142418
12/03/2019 10:00,99,0,12.74,81.82,52.39,100.13,1,2,4,12.62,67.09,9.06,0.138528611,11.19239111,16.20751316
12/03/2019 10:01,99,0,12.75,81.72,52.49,100.12,1,4,5,12.61,64.7,9.06,0.146801606,13.04086126,20.48498103
12/03/2019 10:02,99,0,12.75,81.72,52.49,100.12,1,4,5,12.61,64.7,9.06,0.146801606,13.04086126,20.48498103
12/03/2019 10:03,99,0,12.76,81.76,57.94,100.11,2,4,7,12.59,69.05,9.12,0.146512249,8.630184274,23.79372276
12/03/2019 10:04,99,0,12.76,81.8,52.05,100.11,1,3,4,12.63,65.68,9.12,0.217107599,13.11360914,25.77677786
12/03/2019 10:05,99,0,12.81,81.83,60.7,100.11,1,2,5,12.66,65.62,9.06,0.173233103,13.15901312,18.86714213
12/03/2019 10:06,99,0,12.76,81.88,52.01,100.11,1,2,4,12.66,65.07,9.06,0.152396729,16.83664056,20.31973543
12/03/2019 10:07,99,0,12.81,81.9,57.91,100.1,0,1,3,12.47,63.19,9.06,0.164386654,18.13730793,24.03198348
12/03/2019 10:08,99,0,12.82,81.89,53.27,100.1,1,2,4,12.66,65.8,9.12,0.143658131,11.1034478,23.16838946
12/03/2019 10:09,99,0,12.85,81.93,55.94,100.09,1,1,2,12.71,68.41,9.12,0.180598568,11.47843461,23.39925165
12/03/2019 10:10,99,0,12.85,81.93,55.94,100.09,1,1,2,12.71,68.41,9.12,0.180598568,11.47843461,23.39925165
12/03/2019 10:11,99,0,12.85,81.93,55.94,100.09,1,1,2,12.71,68.41,9.12,0.180598568,11.47843461,23.39925165
12/03/2019 10:12,99,0,12.84,82,56.83,100.09,1,2,4,12.66,66.38,9.12,0.176444972,10.6478102,23.57018478
12/03/2019 10:13,99,0,12.91,81.91,66.69,100.08,1,2,5,12.71,63.39,9.12,0.193343453,16.19029346,20.27379634
12/03/2019 10:14,99,0,12.91,81.91,66.69,100.08,1,2,5,12.71,63.39,9.12,0.193343453,16.19029346,20.27379634
12/03/2019 10:15,99,0,12.92,81.97,58.14,100.08,2,4,5,12.72,66.48,9.12,0.224291558,12.27837063,25.14652938
12/03/2019 10:16,99,0,12.94,82.01,57.17,100.07,0,0,1,12.68,67.42,9.06,0.19106805,8,26.28303283
12/03/2019 10:17,99,0,12.94,81.95,54.66,100.06,0,1,1,12.72,65.81,9.06,0.152720284,10.42166363,26.12173231
12/03/2019 10:18,99,0,12.94,81.94,60.18,100.07,0,1,1,12.71,63.41,9.06,0.157594643,21.58397239,21.72333317
12/03/2019 10:19,99,0,12.95,81.9,51.33,100.06,1,2,3,12.68,63.45,9.12,0.162434806,12.66261603,24.02214224
12/03/2019 10:20,99,0,12.96,81.92,57.18,100.06,1,1,2,12.73,65.94,9.12,0.169726616,13.48206156,17.41147051
12/03/2019 10:21,99,0,12.95,81.88,59.27,100.07,0,1,1,12.78,63.07,9.06,0.162111251,9.950616418,25.33174512
12/03/2019 10:22,99,0,12.96,81.85,56.32,100.05,1,1,2,12.78,63.88,9.06,0.152141568,8,25.34198567
12/03/2019 10:23,99,0,12.94,81.93,57.76,100.05,0,1,1,12.76,64.29,9.06,0.173193645,15.33053171,21.957809
12/03/2019 10:24,99,0,12.94,81.9,57.9,100.03,0,1,1,12.76,65.39,9.06,0.150229178,16.88245778,14.48509582
12/03/2019 10:25,99,0,12.91,81.96,65.65,100.04,0,1,1,12.79,63.42,9.12,0.140406805,12.51247577,21.77900371
12/03/2019 10:26,99,0,12.94,81.85,58.86,100.03,0,0,1,12.79,63.3,9.12,0.151818014,14.56804109,16.53670922
12/03/2019 10:27,99,0,12.95,81.91,58.39,100.02,1,2,4,12.82,68.42,9.12,0.182255798,15.33053171,21.82337369
12/03/2019 10:28,99,0,12.94,81.88,52.96,100.01,0,1,1,12.79,67.66,9.12,0.171786315,12.05683817,20.0298341
12/03/2019 10:29,99,0,12.92,81.91,51.2,100.01,1,2,2,12.79,63.09,9.06,0.180848468,12.91544039,23.18685716
12/03/2019 10:30,99,0,12.92,81.91,51.2,100.01,1,2,2,12.79,63.09,9.06,0.180848468,12.91544039,23.18685716
12/03/2019 10:31,99,0,12.95,81.89,59.95,99.99,0,2,3,12.79,65.28,9.12,0.17377236,15.4934872,18.80845321
12/03/2019 10:32,99,0,12.95,81.89,59.95,99.99,0,2,3,12.79,65.28,9.12,0.17377236,15.4934872,18.80845321
12/03/2019 10:33,99,0,12.95,81.83,50.91,99.99,1,2,4,12.82,67.8,9.12,0.15365675,15.78217388,23.71168075
12/03/2019 10:34,99,0,12.94,81.85,57.19,99.99,1,3,3,12.78,67.69,9.12,0.170810391,24.83019078,24.8935608
12/03/2019 10:35,99,0.02,12.95,81.81,57.25,99.99,2,4,5,12.78,66.53,9.12,0.161493078,19.5463359,28.82662192
12/03/2019 10:36,99,0.07,12.94,81.77,65.7,99.98,0,2,2,12.75,67.16,9.12,0.160085748,14.96510171,20.90908774
12/03/2019 10:37,99,0,12.94,81.64,51.29,99.98,1,2,5,12.79,64.73,9.12,0.149758314,16.53020079,22.6969078
12/03/2019 10:38,99,0,12.91,81.69,53.47,99.99,1,4,5,12.81,62.62,9.12,0.17377236,25.51999626,25.96383708
12/03/2019 10:39,99,0,12.95,81.66,58.43,99.97,2,4,5,12.52,67.94,9.12,0.15737894,14.4290085,19.2546047
12/03/2019 10:40,99,0,12.94,81.67,57.94,99.97,1,4,5,12.73,64.79,9.12,0.152720284,11.43482406,20.89630516
12/03/2019 10:41,99,0,12.94,81.69,64.94,99.98,2,4,7,12.71,68.66,9.12,0.142211344,13.71938701,20.76192034
12/03/2019 10:42,99,0,12.94,81.69,55.96,99.97,1,4,5,12.75,64.2,9.19,0.139720238,13.01487303,31.13595541
12/03/2019 10:43,99,0,12.94,81.82,55.96,99.95,2,3,5,12.75,66.44,9.19,0.139107326,12.83150236,18.04266509
12/03/2019 10:44,99,0,12.95,81.89,58.38,99.95,1,3,5,12.63,66.79,9.19,0.154235465,12.41641537,23.90858487
12/03/2019 10:45,99,0,12.95,81.89,58.38,99.95,1,3,5,12.63,66.79,9.19,0.154235465,12.41641537,23.90858487
12/03/2019 10:46,99,0,12.96,81.84,50.77,99.96,1,4,7,12.81,68.38,9.25,0.145644176,10.90643857,22.86250438
12/03/2019 10:47,99,0,12.96,81.93,53.16,99.95,1,4,4,12.79,66.14,9.25,0.153333195,13.03339668,24.79569581
12/03/2019 10:48,99,0,12.98,81.93,56.03,99.94,1,5,7,12.79,63.78,9.19,0.162111251,11.30230612,25.89193393
12/03/2019 10:49,99,0,12.99,81.94,52.98,99.94,1,2,5,12.81,63.23,9.25,0.161748239,15.12841498,24.48107631
12/03/2019 10:50,99,0,13.04,81.93,65.88,99.93,1,4,9,12.78,68.71,9.25,0.148532491,13.35988785,20.37839574
12/03/2019 10:51,99,0,12.98,81.98,48.48,99.93,2,5,5,12.82,68.86,9.31,0.174095915,22.87806882,31.62733861
12/03/2019 10:52,99,0,13.04,82.02,52.39,99.94,3,5,9,12.68,69.44,9.25,0.196305422,14.53883254,25.04050858
12/03/2019 10:53,99,0,13.01,82.08,54.1,99.94,1,3,4,12.85,66.37,9.25,0.155103538,13.79608287,21.47827039
12/03/2019 10:54,99,0,13.02,82.07,55.54,99.93,2,3,4,12.79,68.8,9.25,0.144776104,10.82393869,23.49733804
12/03/2019 10:55,99,0,13.04,82.1,50.91,99.93,1,1,2,12.79,66.11,9.25,0.194966486,15.33053171,18.46249099
12/03/2019 10:56,99,0,13.04,82.06,56.43,99.93,0,1,3,12.73,66.42,9.25,0.157702494,11.57385665,23.4213867
12/03/2019 10:57,99,0,13.09,82.06,58.59,99.92,0,1,1,12.83,67.96,9.25,0.166441092,11.62055356,24.44191251
12/03/2019 10:58,99,0,13.08,82.05,62.33,99.92,1,1,5,12.61,67.85,9.25,0.16416569,13.90062301,20.9519333
12/03/2019 10:59,99,0,13.06,82.11,57.7,99.92,0,1,1,12.85,67.55,9.31,0.148350985,12.23296666,23.04899945
12/03/2019 11:00,99,0,13.08,82.19,50.1,99.91,0,2,3,12.78,67.07,9.38,0.145281164,12.33634727,20.50749737
12/03/2019 11:01,99,0,13.11,82.29,63.01,99.91,0,2,2,12.76,66.06,9.38,0.147051506,14.071644,18.19639132
12/03/2019 11:02,99,0,13.11,82.29,63.01,99.91,0,2,2,12.76,66.06,9.38,0.147051506,14.071644,18.19639132
12/03/2019 11:03,99,0,13.12,82.29,52.02,99.9,0,1,2,12.86,65.09,9.38,0.151744359,10.59779213,22.55356756
12/03/2019 11:04,99,0,13.12,82.27,60.45,99.9,1,3,4,12.89,68.14,9.31,0.176479169,14.69876561,19.20600366
12/03/2019 11:05,99,0,13.12,82.23,56.78,99.9,0,1,4,12.89,66.1,9.38,0.155897956,13.6873986,17.57311945
12/03/2019 11:06,99,0,13.16,82.18,54.94,99.9,1,2,5,12.89,66.14,9.38,0.146291285,15.30965098,17.41158262
12/03/2019 11:07,99,0,13.18,82.15,60.69,99.9,1,3,4,12.94,66.52,9.38,0.145604718,14.4290085,18.04468693
12/03/2019 11:08,99,0,13.16,82.16,58.36,99.9,1,2,4,12.89,65.59,9.31,0.152033717,17.44407366,17.58833014
12/03/2019 11:09,99,0,13.16,82.15,59.68,99.9,2,5,5,12.91,64.12,9.31,0.147772269,38.37737649,10.83224776
12/03/2019 11:10,99,0,13.18,82.07,57.37,99.9,2,3,5,12.92,67.06,9.31,0.15159705,13.71938701,22.77844997
12/03/2019 11:11,99,0,13.18,82.09,53.98,99.91,1,3,3,12.91,68.89,9.31,0.159688539,15.20511084,18.20679033
12/03/2019 11:12,99,0,13.19,82.08,56.31,99.89,1,2,4,12.92,67.04,9.31,0.180485456,16.95148046,25.02425379
12/03/2019 11:13,99,0,13.21,82,56.67,99.88,1,4,5,12.95,64.81,9.38,0.161419424,18.48956492,28.18821987
12/03/2019 11:14,99,0,13.21,82,56.67,99.88,1,4,5,12.95,64.81,9.38,0.161419424,18.48956492,28.18821987
12/03/2019 11:15,99,0,13.21,82,56.67,99.88,1,4,5,12.95,64.81,9.38,0.161419424,18.48956492,28.18821987
12/03/2019 11:16,99,0,13.18,81.98,61.91,99.87,2,3,4,12.81,69.19,9.38,0.158928318,15.35326153,23.81315305
12/03/2019 11:17,99,0,13.19,82.01,62.72,99.87,0,1,4,12.92,70.16,9.31,0.150297572,15.52939003,20.64829423
12/03/2019 11:18,99,0,13.19,81.95,66.28,99.85,1,3,4,12.91,65.41,9.31,0.154451168,22.17355483,19.5506772
12/03/2019 11:19,99,0,13.19,81.95,66.28,99.85,1,3,4,12.91,65.41,9.31,0.154451168,22.17355483,19.5506772
12/03/2019 11:20,99,0,13.19,81.95,66.28,99.85,1,3,4,12.91,65.41,9.31,0.154451168,22.17355483,19.5506772
12/03/2019 11:21,99,0,13.23,82.09,54.96,99.86,0,1,4,12.95,67.59,9.44,0.151489199,13.15901312,20.74923644
12/03/2019 11:22,99,0,13.23,82.09,54.96,99.86,0,1,4,12.95,67.59,9.44,0.151489199,13.15901312,20.74923644
12/03/2019 11:23,99,0,13.23,82.09,54.96,99.86,0,1,4,12.95,67.59,9.44,0.151489199,13.15901312,20.74923644
12/03/2019 11:24,99,0,13.22,82.1,56.97,99.85,1,2,4,12.96,66.21,9.44,0.133291239,22.23533534,16.52039219
12/03/2019 11:25,99,0,13.25,82.14,58.66,99.84,1,3,4,12.98,64.98,9.44,0.141269616,23.06890582,26.1597694
12/03/2019 11:26,99,0,13.26,82.26,54.32,99.83,0,1,4,12.96,65.09,9.44,0.148566687,14.30955301,21.54615437
12/03/2019 11:27,99,0,13.26,82.18,60.71,99.83,0,1,2,13.01,63.67,9.44,0.162974063,13.82544334,20.23379888
12/03/2019 11:28,99,0,13.26,82.24,62.52,99.82,0,1,4,12.98,66.32,9.44,0.190489335,13.20571003,22.17306818
12/03/2019 11:29,99,0,13.3,82.31,55.68,99.82,1,4,5,12.96,68.45,9.5,0.163586975,8.879168005,30.3568996
12/03/2019 11:30,99,0,13.33,82.34,58.86,99.82,1,2,3,12.99,68.8,9.56,0.17005017,10.06940664,24.25089616
12/03/2019 11:31,99,0,13.32,82.42,54.9,99.81,1,2,5,13.01,64.88,9.56,0.218038804,28.75208971,23.63884042
12/03/2019 11:32,99,0,13.32,82.55,62,99.81,1,2,4,13.03,64.76,9.56,0.168784889,14.96699499,18.48702403
12/03/2019 11:33,99,0,13.36,82.56,51.16,99.82,1,2,2,12.99,67.46,9.56,0.176224008,17.60542835,22.23810619
12/03/2019 11:34,99,0,13.4,82.55,60.5,99.8,0,1,1,13.06,66.39,9.56,0.159467575,16.11511379,23.58872117
12/03/2019 11:35,99,0,13.4,82.55,60.5,99.8,0,1,1,13.06,66.39,9.56,0.159467575,16.11511379,23.58872117
12/03/2019 11:36,99,0,13.4,82.51,57.56,99.8,1,3,5,13.05,67.22,9.56,0.253243096,26.41185317,28.00624091
12/03/2019 11:37,99,0,13.42,82.49,53.22,99.8,0,3,3,12.86,66.44,9.56,0.206769643,19.53162739,24.5420022
12/03/2019 11:38,99,0,13.42,82.41,52.84,99.79,0,2,2,13.08,68.84,9.5,0.156937012,10.95004912,22.13900347
12/03/2019 11:39,99,0,13.42,82.42,54.64,99.8,0,4,4,13.03,66.35,9.56,0.217857298,15.8589172,21.20152756
12/03/2019 11:40,99,0,13.45,82.46,57.75,99.8,1,1,1,13.06,65.16,9.56,0.155098277,14.071644,24.11154488
12/03/2019 11:41,99,0,13.42,82.48,55.18,99.79,0,0,0,13.09,66.02,9.56,0.147767008,12.66261603,23.61883631
12/03/2019 11:42,99,0,13.47,82.44,61.25,99.78,0,1,1,13.1,66,9.56,0.166543683,14.67672535,20.03855424
12/03/2019 11:43,99,0,13.45,82.53,62.14,99.78,0,1,2,13.1,65.86,9.62,0.291085802,17.41808543,20.17318602
12/03/2019 11:44,99,0,13.49,82.48,52.06,99.78,0,1,1,13.01,64.72,9.56,0.183515818,10.78698309,26.49840712
12/03/2019 11:45,99,0,13.49,82.49,54.13,99.79,0,1,2,13.15,65.94,9.5,0.169755552,17.41808543,16.00569146
12/03/2019 11:46,99,0,13.46,82.54,54.76,99.79,0,0,0,13.15,65.66,9.56,0.157805085,16.54920662,18.23817504
12/03/2019 11:47,99,0,13.46,82.49,59.92,99.78,0,0,1,13.16,66.9,9.56,0.153651489,12.14893905,23.14788984
12/03/2019 11:48,99,0,13.45,82.41,55.22,99.78,0,2,3,13.18,69.22,9.62,0.160006833,17.41084327,21.12275633
12/03/2019 11:49,99,0,13.45,82.44,53.45,99.79,0,0,2,13.13,68.65,9.56,0.160874905,15.7628568,20.77683786
12/03/2019 11:50,99,0,13.43,82.43,63.2,99.77,0,2,2,13.13,68.56,9.56,0.146501727,13.41584807,18.56487829
12/03/2019 11:51,99,0,13.45,82.43,61.57,99.75,0,0,0,13.08,68.17,9.5,0.148669278,16.02376597,24.63727371
12/03/2019 11:52,99,0,13.46,82.33,57.44,99.76,0,1,2,13.02,67.3,9.5,0.139317768,14.071644,21.96057995
12/03/2019 11:53,99,0,13.45,82.29,60.53,99.77,0,1,1,13.15,66.04,9.56,0.13993068,18.34744597,22.70919383
12/03/2019 11:54,99,0,13.43,82.26,54.78,99.76,0,1,2,13.06,69.99,9.56,0.140725098,12.3870549,23.94313861
12/03/2019 11:55,99,0,13.45,82.23,56.07,99.75,1,3,4,13.13,65.42,9.56,0.169539849,29.64764753,26.75237118
12/03/2019 11:56,99,0,13.46,82.21,58.82,99.73,0,1,1,13.16,67.04,9.56,0.187919314,18.12259942,24.99034079
12/03/2019 11:57,99,0,13.46,82.21,58.82,99.73,0,1,1,13.16,67.04,9.56,0.187919314,18.12259942,24.99034079
12/03/2019 11:58,99,0,13.46,82.21,58.82,99.73,0,1,1,13.16,67.04,9.56,0.187919314,18.12259942,24.99034079
12/03/2019 11:59,99,0,13.53,82.07,64.39,99.74,1,4,6,13.13,67.89,9.56,0.605243923,29.26741273,19.2681786
12/03/2019 12:00,99,0,13.49,82.1,59.52,99.74,1,2,2,13.18,68.91,9.56,0.220490452,12.90052504,24.4143285
12/03/2019 12:01,99,0,13.54,82.08,53.43,99.74,0,1,2,13.18,68.8,9.56,0.16336075,15.45073731,20.20311778
12/03/2019 12:02,99,0,13.5,82.11,58.16,99.74,1,2,3,13.16,68.36,9.56,0.157152715,14.97081014,21.57454615
12/03/2019 12:03,99,0,13.53,82.09,60.04,99.74,0,1,1,13.09,66.67,9.56,0.166180671,46.32168247,30.92408812
12/03/2019 12:04,99,0,13.5,82.11,63.33,99.74,1,3,5,13.18,65.45,9.56,0.187340599,30.24347725,23.36244514
12/03/2019 12:05,99,0,13.49,82.15,59.51,99.73,0,1,1,13.18,67.51,9.56,0.154769461,10.6551304,25.17479348
12/03/2019 12:06,99,0,13.5,82.2,55.22,99.72,1,3,4,13.12,66.37,9.56,0.22012744,17.46680348,17.29270926
12/03/2019 12:07,99,0,13.51,82.2,56.91,99.71,1,3,5,13.2,68.63,9.56,0.165891313,14.43860951,29.05708298
12/03/2019 12:08,99,0,13.49,82.23,52.92,99.72,0,2,3,13.23,67.4,9.62,0.190841825,18.75704123,20.21061987
12/03/2019 12:09,99,0,13.49,82.36,58.39,99.71,0,2,2,13.18,68.64,9.62,0.161595669,12.33634727,20.64193268
12/03/2019 12:10,99,0,13.49,82.33,55.5,99.72,0,1,1,13.19,65.65,9.62,0.167480149,14.44988923,22.5909133
12/03/2019 12:11,99,0,13.5,82.42,60.06,99.7,0,1,1,13.12,70.64,9.62,0.15068952,14.06440184,19.14596163
12/03/2019 12:12,99,0,13.53,82.44,59.51,99.71,1,3,3,13.19,65.62,9.62,0.191494195,18.87583145,22.62508893
12/03/2019 12:13,99,0,13.53,82.53,59.01,99.7,0,2,2,13.05,69.09,9.62,0.189400299,14.21783784,24.07392764
12/03/2019 12:14,99,0,13.53,82.62,56.28,99.7,1,3,4,13.2,68.1,9.75,0.187664153,15.49919563,34.26179554
12/03/2019 12:15,99,0,13.54,82.61,58.32,99.7,1,2,3,13.23,69.26,9.75,0.158560045,16.50545454,20.4406309
12/03/2019 12:16,99,0,13.57,82.71,63.25,99.69,4,5,6,13.08,68.06,9.75,0.200051287,39.44536189,10.38196931
12/03/2019 12:17,99,0,13.6,82.75,61.05,99.68,2,4,6,13.2,69.96,9.75,0.15516667,14.09016766,19.51894429
12/03/2019 12:18,99,0,13.63,82.83,51.83,99.68,0,1,1,13.22,67.29,9.75,0.167803703,18.75704123,15.77425469
12/03/2019 12:19,99,0,13.63,82.89,60.89,99.68,0,1,1,13.23,68.2,9.81,0.147761747,18.26673951,24.82070525
12/03/2019 12:20,99,0,13.66,82.89,57.74,99.66,1,2,5,13.2,66.03,9.81,0.146677972,17.46680348,17.83045049
12/03/2019 12:21,99,0,13.66,82.93,54.92,99.66,0,2,3,13.23,69.59,9.81,0.154622152,16.41003251,17.59535437
12/03/2019 12:22,99,0,13.68,82.94,54.79,99.65,0,1,3,13.23,69.33,9.88,0.147148835,15.21979387,25.1801462
12/03/2019 12:23,99,0,13.68,82.93,58.76,99.65,1,1,2,13.27,69.55,9.88,0.157402615,16.77535196,26.71032423
12/03/2019 12:24,99,0,13.72,82.99,54.69,99.66,1,2,4,13.25,66.11,9.81,0.282018389,22.36089775,17.04479688
12/03/2019 12:25,99,0,13.68,83.05,57.9,99.64,1,2,2,13.15,69.57,9.88,0.288589436,21.75122567,23.94633174
12/03/2019 12:26,99,0,13.67,83.04,54.77,99.64,0,0,0,13.29,66.67,9.88,0.16336075,15.85145262,19.73152407
12/03/2019 12:27,99,0,13.68,82.89,53.1,99.64,1,1,2,13.3,66.32,9.88,0.221750473,20.43079352,30.6088632
12/03/2019 12:28,99,0,13.7,82.82,57.61,99.64,0,1,2,13.33,68.62,9.81,0.311083039,14.60002949,20.53212196
12/03/2019 12:29,99,0,13.68,82.81,56.78,99.63,1,1,1,13.33,67.52,9.88,0.178273186,18.65098491,24.77180057
12/03/2019 12:30,99,0,13.73,82.73,55.99,99.63,1,1,3,13.36,66.88,9.88,0.16195342,19.10929822,26.24895058
12/03/2019 12:31,99,0,13.7,82.73,69.48,99.61,0,0,1,13.32,69.29,9.81,0.15335687,13.68945235,18.64618491
12/03/2019 12:32,99,0,13.68,82.65,61.01,99.63,0,1,1,13.33,65.84,9.75,0.151115664,13.38565367,23.57451987
12/03/2019 12:33,99,0,13.67,82.58,50.03,99.63,0,1,2,13.36,65.79,9.81,0.163576453,16.50545454,17.2141835
12/03/2019 12:34,99,0,13.73,82.47,62.51,99.62,0,1,2,13.36,70.06,9.81,0.161913962,16.05777551,18.00991847
12/03/2019 12:35,99,0,13.7,82.5,61.11,99.63,0,1,3,13.35,67.9,9.81,0.162782035,21.64516934,19.90365272
12/03/2019 12:36,99,0,13.67,82.44,53.72,99.62,0,1,1,13.36,67.46,9.81,0.165778201,18.66569342,22.20021957
12/03/2019 12:37,99,0,13.68,82.38,56.5,99.62,0,1,3,13.27,67,9.81,0.15335687,17.93922876,19.55986304
12/03/2019 12:38,99,0.06,13.68,82.4,58.88,99.61,0,1,1,13.3,66.43,9.81,0.235794836,19.53162739,13.92161284
12/03/2019 12:39,99,0.17,13.68,82.35,53.54,99.59,0,1,1,13.37,69.17,9.81,0.172638605,17.67090979,24.17757204
12/03/2019 12:40,99,0.31,13.64,82.3,53.82,99.58,0,1,1,13.4,69.09,9.81,0.151875886,12.0068201,22.77740551
12/03/2019 12:41,99,0.18,13.64,82.35,58.44,99.61,0,0,0,13.27,66.15,9.81,0.173359368,18.47485641,22.55924707
12/03/2019 12:42,99,0,13.67,82.2,57.5,99.61,0,0,0,13.4,68.04,9.81,0.221098103,13.38565367,23.84339048
12/03/2019 12:43,99,0,13.68,82.22,56.75,99.6,0,1,2,13.33,65.01,9.81,0.239511765,21.99742633,22.58110072
12/03/2019 12:44,99,0,13.63,82.26,53.6,99.58,0,1,2,13.33,66.88,9.81,0.17809168,47.99437161,16.0497447
12/03/2019 12:45,99,0,13.64,82.28,58.83,99.59,0,1,1,13.4,66.52,9.81,0.159349202,21.49502908,19.67704382
12/03/2019 12:46,99,0.4,13.63,82.35,60.95,99.61,0,1,1,13.4,68.32,9.81,0.148335201,16.26188182,16.0220509
12/03/2019 12:47,99,1.22,13.63,82.25,58.64,99.63,0,1,2,13.44,68.54,9.81,0.166101755,19.43219475,23.58353998
12/03/2019 12:48,99,1.46,13.66,82.18,58.49,99.69,0,0,0,13.42,65.33,9.81,0.162163862,19.4172794,19.43359899
12/03/2019 12:49,99,1.11,13.67,82.07,65.86,99.73,1,1,2,13.39,64.89,9.75,0.313789848,12.1527542,18.16929346
12/03/2019 12:50,99,1.63,13.63,82.06,56.48,99.73,0,1,1,13.44,66.13,9.69,0.187443189,17.43090066,15.18399763
12/03/2019 12:51,99,2.23,13.64,81.96,55.79,99.74,4,6,7,13.47,66.24,9.62,0.170073845,18.25275098,18.92201449
12/03/2019 12:52,99,2.46,13.63,81.82,56.38,99.73,1,4,4,13.4,66.2,9.44,0.162453219,16.91568818,19.68896467
12/03/2019 12:53,99,2.43,13.6,81.68,60.31,99.73,0,2,2,13.46,66.05,9.31,0.153896127,31.90934018,26.64490196
12/03/2019 12:54,99,1.88,13.59,81.43,53.12,99.73,0,0,0,13.37,65.37,9.06,0.150394901,28.91515574,13.90202443
12/03/2019 12:55,99,1.88,13.53,81.24,64.76,99.73,0,0,0,13.46,64.96,8.94,0.177405113,21.99018417,9.280528356
12/03/2019 12:56,99,1.69,13.54,81.1,58.3,99.73,3,7,9,13.44,64.94,8.94,0.131941781,14.88221431,22.48542463
12/03/2019 12:57,99,1.73,13.49,80.95,61.52,99.72,0,1,1,13.42,64.25,8.88,0.123674047,16.53744295,24.43604365
12/03/2019 12:58,99,1.38,13.47,80.82,56.54,99.74,1,4,4,13.42,63.7,8.81,0.205175546,19.30474381,15.39854529
12/03/2019 12:59,99,1.01,13.42,80.78,56.33,99.74,1,6,9,13.12,64,8.75,0.174771959,28.87154519,22.28833791
12/03/2019 13:00,99,0.82,13.42,80.7,58.97,99.75,1,3,6,13.37,64.36,8.69,0.173580332,17.9940608,18.68872048
12/03/2019 13:01,99,0.81,13.35,80.57,53.11,99.75,2,8,9,13.36,64.58,8.69,0.234932024,19.89669961,14.70188454
12/03/2019 13:02,99,1.05,13.33,80.42,57.78,99.76,3,8,13,13.35,65.53,8.62,0.166214867,15.42991689,20.76536213
12/03/2019 13:03,99,1.5,13.3,80.34,53.32,99.78,0,1,1,13.25,65.41,8.56,0.208789885,14.423901,17.24408599
12/03/2019 13:04,99,1.21,13.25,80.22,57.47,99.78,0,0,0,13.27,63.88,8.38,0.235402888,30.5665257,21.5034676
12/03/2019 13:05,99,1.18,13.25,80.16,54.04,99.79,1,4,4,13.19,63.9,8.31,0.170657821,18.48767164,18.37667053
12/03/2019 13:06,99,1.44,13.21,80.06,60.38,99.79,0,1,1,13.03,63.37,8.19,0.154553758,21.41828576,14.79325506
12/03/2019 13:07,99,1.49,13.21,79.88,50.47,99.79,0,0,1,12.72,62.75,8.06,0.134477605,16.12398901,20.21739339
12/03/2019 13:08,99,1.46,13.15,79.77,50.25,99.8,0,0,0,13.13,63.22,8,0.133433288,21.0700098,10.63233347
12/03/2019 13:09,99,1.37,13.12,79.6,50.82,99.79,0,0,0,13.05,62.26,7.88,0.1430005,17.42643514,19.49118288
12/03/2019 13:10,99,1.31,13.11,79.42,58.97,99.78,0,0,0,13.08,61.92,7.69,0.178499411,21.30126206,11.57009517
12/03/2019 13:11,99,1.22,13.05,79.29,58.02,99.79,1,1,2,13.05,62.21,7.75,0.163621172,16.91852963,16.99691446
12/03/2019 13:12,99,1.46,13.02,79.14,61.15,99.79,1,1,1,12.94,62.2,7.69,0.171133946,17.9222384,16.75671717
12/03/2019 13:13,99,1.43,12.95,79.08,57.35,99.79,0,0,0,12.94,61.49,7.56,0.170918243,19.48485334,8.733683248
12/03/2019 13:14,99,1.36,12.94,79.04,57.61,99.79,0,0,0,12.78,61.72,7.56,0.156981731,20.36629294,19.39220673
12/03/2019 13:15,99,1.37,12.88,78.9,68.52,99.79,0,0,0,12.92,61.49,7.5,0.149650463,20.05846614,21.77101146
12/03/2019 13:16,99,1.54,12.85,78.84,62.01,99.8,0,0,0,12.91,61.75,7.44,0.212193782,17.19518289,16.80576217
12/03/2019 13:17,99,1.75,12.79,78.76,56.85,99.81,0,0,0,12.75,61.76,7.38,0.208692556,23.35339492,10.36489951
12/03/2019 13:18,99,1.79,12.75,78.65,55.26,99.81,1,1,1,12.63,61.15,7.31,0.231804332,17.24706444,16.74470382
12/03/2019 13:19,99,1.91,12.74,78.61,54.75,99.81,0,0,0,12.61,61.36,7.25,0.161679845,21.67399902,10.72812269
12/03/2019 13:20,99,1.89,12.68,78.53,50,99.81,0,0,0,12.68,60.83,7.12,0.176921097,15.95830238,17.32037452
12/03/2019 13:21,99,2.16,12.64,78.39,53.07,99.82,0,0,0,12.69,61.04,7.12,0.14561524,15.44337745,12.41453157
12/03/2019 13:22,99,2.29,12.6,78.3,50.03,99.82,0,0,0,12.59,61.46,7.12,0.143447689,15.30299674,13.92409585
12/03/2019 13:23,99,2.87,12.55,78.23,57.33,99.82,0,0,1,12.59,61.39,7.06,0.166088602,18.98645259,12.27781774
12/03/2019 13:24,99,2.71,12.5,78.17,54.58,99.82,0,0,1,12.56,60.97,7.06,0.178112724,20.57160905,17.40291536
12/03/2019 13:25,99,2.26,12.47,78.08,62.36,99.82,0,0,2,12.56,60.99,7,0.179343809,20.95347059,14.13036881
12/03/2019 13:26,99,2.09,12.44,77.99,58.56,99.83,0,0,0,12.55,61.33,7,0.182163729,16.37412968,14.94890151
12/03/2019 13:27,99,1.85,12.37,77.94,48.9,99.83,0,0,0,12.42,61.29,6.88,0.176347643,23.52952342,21.04687744
12/03/2019 13:28,99,1.52,12.36,77.87,57.37,99.83,0,0,0,12.42,61.39,6.81,0.275434189,21.93622938,18.48562761
12/03/2019 13:29,99,1.52,12.3,77.78,54.56,99.83,0,0,1,12.41,60.48,6.88,0.17728937,14.73018106,22.52991416
12/03/2019 13:30,99,1.65,12.27,77.71,65,99.84,0,0,0,12.41,61.43,6.75,0.140241082,15.76994876,19.15526776
12/03/2019 13:31,99,1.97,12.23,77.58,52.12,99.83,0,0,0,12.32,60.61,6.56,0.133562183,28.38564208,16.13842199
12/03/2019 13:32,99,2.22,12.19,77.58,53.73,99.84,0,0,0,12.3,60.54,6.38,0.149013876,19.38432857,14.49827175
12/03/2019 13:33,99,2.36,12.16,77.49,56.56,99.85,0,0,0,12.3,59.64,6.44,0.139593973,18.27449539,11.36804667
12/03/2019 13:34,99,2.04,12.04,77.39,51.97,99.86,0,0,0,12.24,59.95,6.31,0.17769184,75.50319467,22.79584498
12/03/2019 13:35,99,2.68,12,77.35,49.64,99.86,0,0,0,11.92,59.57,6.19,0.125226055,16.31533753,13.2704338
12/03/2019 13:36,99,2.61,11.94,77.24,54.69,99.87,0,0,0,11.94,59.3,6.19,0.12529971,16.50014842,14.12841608
12/03/2019 13:37,99,2.41,11.92,77.18,51.25,99.87,0,0,0,11.92,59.68,6.12,0.145449518,18.80192476,13.30159663
12/03/2019 13:38,99,2.47,11.83,77.06,59.97,99.87,0,0,0,11.68,59.81,6.12,0.161372074,18.1058101,19.76712276
12/03/2019 13:39,99,2.4,11.79,77.04,57.91,99.87,0,0,0,11.81,59.64,6.06,0.245080583,14.73886346,12.70591851
12/03/2019 13:40,99,2.33,11.78,76.99,52.06,99.87,0,0,0,11.92,59.93,6,0.135848108,17.17897673,14.00169339
12/03/2019 13:41,99,2.33,11.68,76.92,58.96,99.87,0,0,0,11.82,60.42,6.06,0.115266895,19.40308877,28.1885947
12/03/2019 13:42,99,2.45,11.66,76.89,58.61,99.87,0,0,0,11.84,60.83,6.06,0.150726347,36.97321029,17.05558288
12/03/2019 13:43,99,2.26,11.61,76.85,59.79,99.87,0,0,0,11.74,59.76,6,0.140654074,19.61399044,10.59823404
12/03/2019 13:44,99,2.13,11.58,76.84,52.16,99.87,0,0,0,11.6,60.17,5.94,0.173191015,18.96594737,17.67936224
12/03/2019 13:45,99,2.07,11.52,76.79,54.95,99.86,0,0,0,11.53,60.4,5.94,0.126536056,15.48553375,18.41450754
12/03/2019 13:46,99,2.16,11.5,76.78,54.48,99.86,0,0,0,11.28,60.61,5.94,0.13686349,15.35213335,13.59739735
12/03/2019 13:47,99,1.79,11.44,76.85,56.41,99.86,0,0,0,11.57,60.1,5.94,0.143292489,15.33337316,18.99688817
12/03/2019 13:48,99,1.71,11.44,76.87,55.33,99.86,0,0,0,11.57,61.49,5.94,0.18427867,14.40711168,24.65778695
12/03/2019 13:49,99,2.13,11.4,76.91,51.05,99.87,0,0,0,11.53,60.01,5.88,0.17351983,16.12220576,16.05199751
12/03/2019 13:50,99,2.54,11.37,76.91,59.15,99.87,0,0,0,11.36,60.71,5.88,0.152757111,18.13541465,21.6143761
12/03/2019 13:51,99,2.35,11.32,76.95,51.36,99.87,0,0,1,11.31,60.67,5.88,0.150266005,15.44337745,24.51370931
12/03/2019 13:52,99,2.61,11.27,76.96,54.23,99.88,0,0,0,11.34,60.79,5.81,0.138383932,23.69114596,16.6891726
12/03/2019 13:53,99,2.42,11.27,76.97,51.93,99.88,0,0,0,11.2,60.59,5.88,0.169116334,24.42593076,27.11698521
12/03/2019 13:54,99,2.02,11.24,77,59.78,99.88,0,0,0,10.63,60.83,5.69,0.154203899,20.58685162,17.38497669
12/03/2019 13:55,99,2.32,11.21,77.02,59.5,99.88,2,2,2,11.21,60.31,5.69,0.14355291,38.03793472,24.54082539
12/03/2019 13:56,99,1.98,11.2,77,61.3,99.88,0,0,0,11.14,61.02,5.69,0.176124048,17.92128228,15.95123056
12/03/2019 13:57,99,2.09,11.15,77.03,52.41,99.88,0,0,0,11.07,61.51,5.69,0.131239431,13.3428975,18.24742641
12/03/2019 13:58,99,2.2,11.11,77.04,53.76,99.88,0,0,0,10.8,61.82,5.69,0.134167204,14.35633566,18.13021411
12/03/2019 13:59,99,2.08,11.08,77.07,51.87,99.88,0,0,0,11.03,62.04,5.62,0.142979456,21.09999454,26.59484673
12/03/2019 14:00,99,2.04,11.07,77.11,64.1,99.89,0,0,0,11.03,60.21,5.62,0.137634233,32.43659749,29.11639564
12/03/2019 14:01,99,2.1,11.03,77.11,54.61,99.89,0,0,0,10.59,61.31,5.56,0.176923727,12.08745649,17.70839977
12/03/2019 14:02,99,1.94,11,77.13,51.83,99.89,0,0,0,10.96,61.28,5.56,0.134388168,14.36552784,19.3293138
12/03/2019 14:03,99,1.97,10.97,77.11,54.57,99.89,0,0,0,10.89,61.8,5.44,0.122942761,20.74029434,17.20439308
12/03/2019 14:04,99,2.07,10.9,77.06,49.88,99.9,0,0,0,10.76,61.16,5.5,0.23109146,9.467114461,22.0021448
12/03/2019 14:05,99,1.93,10.9,77.11,51.52,99.89,0,0,0,10.8,61.13,5.44,0.179817303,15.26724895,19.07470841
12/03/2019 14:06,99,2.12,10.86,77.11,59.67,99.89,0,0,0,10.8,61.22,5.44,0.140204254,15.98482494,13.1216661
12/03/2019 14:07,99,2.03,10.83,77.13,54.57,99.89,0,0,0,10.79,61.42,5.38,0.217625812,13.5264692,13.19171351
12/03/2019 14:08,99,1.84,10.82,77.09,54.26,99.9,0,0,0,10.65,60.86,5.25,0.225535795,13.30414982,15.6043216
12/03/2019 14:09,99,1.84,10.76,77.1,61.09,99.89,0,0,0,10.6,60.93,5.25,0.254674101,16.65519829,16.23134128
12/03/2019 14:10,99,1.76,10.75,77.08,57.32,99.89,0,0,0,10.65,61.53,5.25,0.187511583,19.43786194,22.90469383
12/03/2019 14:11,99,1.64,10.72,77.06,58.31,99.89,0,0,0,10.28,61.17,5.25,0.139341443,9.644199076,19.50833727
12/03/2019 14:12,99,1.83,10.68,77.12,55.93,99.9,0,0,0,10.58,62.19,5.25,0.198020523,17.8179323,22.92906177
12/03/2019 14:13,99,1.76,10.65,77.14,58.78,99.9,0,0,0,10.56,61.56,5.25,0.183215939,13.02322273,22.79113969
12/03/2019 14:14,99,1.66,10.62,77.18,52.91,99.9,0,0,0,10.53,61.76,5.25,0.187477386,13.7025977,23.06707958
12/03/2019 14:15,99,1.6,10.58,77.2,55.66,99.9,0,0,0,10.5,61.91,5.19,0.162742577,14.67867666,15.86876323
12/03/2019 14:16,99,1.51,10.56,77.17,50.58,99.9,0,1,1,10.4,61.59,5.25,0.250780926,17.42643514,21.37327719
12/03/2019 14:17,99,1.47,10.53,77.23,56.61,99.91,0,0,0,10.43,62.36,5.31,0.191415279,42.20622648,24.47491869
12/03/2019 14:18,99,1.5,10.5,77.27,54.07,99.9,0,0,0,10.43,61.18,5.31,0.178562543,20.42061958,24.97455376
12/03/2019 14:19,99,1.62,10.5,77.32,58.65,99.91,0,0,0,10.35,62.95,5.25,0.20383661,15.0753556,24.81239144
12/03/2019 14:20,99,1.31,10.48,77.4,58.94,99.91,1,2,3,10.36,61.49,5.31,0.208171712,20.07177654,23.09969979
12/03/2019 14:21,99,1.56,10.46,77.44,52.19,99.92,0,0,0,10.35,61.93,5.25,0.230091862,19.88899188,26.13795681
12/03/2019 14:22,99,1.63,10.46,77.43,53.5,99.91,0,1,1,10.21,62.01,5.25,0.255189683,23.52952342,27.90307816
12/03/2019 14:23,99,1.42,10.46,77.53,55.15,99.92,0,0,0,10.32,60.67,5.19,0.152204701,11.37896148,24.05406079
12/03/2019 14:24,99,1.4,10.39,77.55,56.64,99.92,0,0,0,10.29,60.64,5.19,0.140106925,13.72424879,21.56281046
12/03/2019 14:25,99,1.55,10.38,77.52,54.46,99.91,0,1,1,10.25,63.19,5.12,0.373631619,16.18363922,18.66840388
12/03/2019 14:26,99,1.21,10.36,77.52,50.53,99.91,2,2,3,10.01,62.59,5.12,0.231862204,17.92128228,12.18704192
12/03/2019 14:27,99,1.17,10.35,77.54,56.31,99.9,0,0,0,10.16,62.99,5.19,0.156971209,15.28031096,21.21030093
12/03/2019 14:28,99,0.97,10.33,77.62,52.19,99.91,2,3,4,10.12,61.84,5.19,0.225438466,34.44949018,20.69787429
12/03/2019 14:29,99,1.11,10.31,77.62,62.15,99.9,1,2,2,10.12,63.29,5.19,0.204312734,14.91499196,18.14491942
12/03/2019 14:30,99,1.05,10.29,77.68,62.94,99.9,0,0,0,10.05,63.39,5.19,0.166180671,14.62885917,20.90149882
12/03/2019 14:31,99,0.98,10.24,77.73,56.64,99.9,2,5,6,10.05,62.98,5.19,0.175390132,14.4322507,23.01497765
12/03/2019 14:32,99,0.97,10.25,77.78,49.41,99.9,1,3,3,10.05,63.02,5.19,0.224678245,12.24737884,26.25848545
12/03/2019 14:33,99,0.82,10.21,77.86,55.72,99.9,0,1,1,9.98,62.47,5.12,0.210418179,16.39014414,22.32399638
12/03/2019 14:34,99,0.83,10.22,77.87,57.21,99.9,1,1,1,10.02,62.46,5.12,0.177699732,51.94413248,36.54075411
12/03/2019 14:35,99,0.9,10.21,77.87,54.77,99.9,1,1,1,9.98,60.87,5.12,0.211065287,18.60421086,16.89516481
12/03/2019 14:36,99,0.94,10.17,77.91,50.34,99.89,0,0,0,10.02,61.57,5.12,0.29137516,20.92386604,24.11342261
12/03/2019 14:37,99,0.8,10.17,77.96,59.2,99.9,0,0,0,9.92,61.84,5.06,0.179975134,13.1958633,16.13506773
12/03/2019 14:38,99,0.84,10.11,77.98,54.69,99.91,0,0,0,9.92,63.44,5.06,0.199693536,10.18002777,21.70087285
12/03/2019 14:39,99,0.84,10.11,77.98,54.69,99.91,0,0,0,9.92,63.44,5.06,0.199693536,10.18002777,21.70087285
12/03/2019 14:40,99,0.74,10.09,78.02,57.13,99.91,0,0,0,9.88,60.85,5,0.163297617,15.24617032,15.20089148
12/03/2019 14:41,99,0.9,10.07,78.06,52.23,99.91,0,0,0,9.88,60.75,4.88,0.131265737,12.0404651,16.82265583
12/03/2019 14:42,99,0.75,10.05,78.08,54.93,99.91,0,0,0,9.86,63.08,4.94,0.177704993,21.45225153,18.24859945
12/03/2019 14:43,99,0.89,10.02,78.03,53.45,99.91,0,0,0,9.84,63.87,4.94,0.158673157,16.972063,23.92454815
12/03/2019 14:44,99,0.97,10.02,78.04,54.91,99.91,0,0,0,9.76,62.89,4.94,0.161493078,13.66101385,16.25981804
12/03/2019 14:45,99,0.86,10,78.09,50.8,99.9,0,0,0,9.75,62.99,4.94,0.1978548,10.55742379,22.73551155
12/03/2019 14:46,99,0.87,9.97,78.08,50.1,99.9,0,0,0,9.69,63.56,4.94,0.188395439,12.83719779,19.11144473
12/03/2019 14:47,99,0.92,9.94,78.15,54.53,99.91,0,0,0,9.68,62.77,4.88,0.189621263,13.37547973,23.855364
12/03/2019 14:48,99,0.87,9.94,78.17,63.92,99.91,4,8,10,9.65,63.38,4.94,0.178465214,24.31592647,17.83597544
12/03/2019 14:49,99,0.87,9.91,78.13,63.31,99.91,0,1,1,9.68,64.16,4.94,0.162361151,13.92434519,22.40280354
12/03/2019 14:50,99,0.71,9.91,78.17,50.74,99.91,2,2,2,9.66,64.45,4.94,0.291454075,12.63742739,19.88429168
12/03/2019 14:51,99,0.88,9.9,78.21,52.81,99.91,1,3,3,9.56,64.69,5,0.367428846,12.78798945,19.57266295
12/03/2019 14:52,99,0.59,9.86,78.29,53.23,99.92,3,4,4,9.64,64.12,5.06,0.471821158,145.0870127,17.12888444
12/03/2019 14:53,99,0.72,9.84,78.33,54.26,99.92,0,0,0,9.61,62.16,5,0.232809192,14.02486995,19.73022714
12/03/2019 14:54,99,0.7,9.83,78.41,51.91,99.92,0,0,0,9.62,62.57,5,0.239453893,58.29271179,22.88521604
12/03/2019 14:55,99,0.64,9.83,78.4,57.69,99.92,4,5,5,9.55,63.53,4.94,0.871776422,29.34176379,23.75147683
12/03/2019 14:56,99,0.81,9.81,78.41,55.4,99.93,0,1,1,9.51,62.09,5,0.24808464,13.87128299,18.29775681
12/03/2019 14:57,99,0.88,9.83,78.46,58.98,99.93,0,0,0,9.55,63.81,4.94,0.172399227,10.19527035,17.78431024
12/03/2019 14:58,99,0.87,9.8,78.49,59.11,99.93,0,0,2,9.52,63.11,5,0.389128031,16.09142051,27.78409985
12/03/2019 14:59,99,0.93,9.76,78.49,45.68,99.93,0,0,0,9.54,63.64,4.94,0.163297617,20.71775281,19.7851926
12/03/2019 15:00,100,0.78,9.73,78.56,54.22,99.93,0,0,0,9.51,62.24,4.94,0.127669811,13.90386522,21.35142354
12/03/2019 15:01,100,0.7,9.76,78.45,57.23,99.93,0,0,0,9.45,64.89,5,0.148635081,21.96013181,25.85143929
12/03/2019 15:02,100,0.58,9.78,78.49,50.17,99.93,0,0,1,9.47,64.29,5,0.165828181,15.78695204,33.51983495
12/03/2019 15:03,100,0.72,9.7,78.59,59.8,99.94,1,3,4,9.45,64.79,5.06,0.174998184,12.96181364,23.26671673
12/03/2019 15:04,100,0.56,9.68,78.72,51.61,99.94,0,0,3,9.5,63.2,5.06,0.347460544,17.59266719,19.42998307
12/03/2019 15:05,100,0.5,9.63,78.89,51.6,99.94,0,0,1,9.41,61.79,4.94,0.196918334,15.06543478,17.43012509
12/03/2019 15:06,100,0.42,9.6,79.06,54.69,99.94,3,4,6,9.47,62.7,4.94,0.226022442,17.4967326,11.34233273
12/03/2019 15:07,100,0.46,9.54,79.1,51.85,99.94,0,0,0,9.47,63.84,4.94,0.185217767,13.1958633,21.10917413
12/03/2019 15:08,99,0.4,9.49,79.17,53.5,99.94,0,0,0,9.44,61.46,4.94,0.15878627,14.43671622,18.43892179
12/03/2019 15:09,99,0.34,9.46,79.29,55.72,99.94,0,0,0,9.45,60.5,4.88,0.158207555,11.25204132,18.42271228
12/03/2019 15:10,99,0.34,9.43,79.37,56.09,99.94,0,2,2,9.44,65.01,4.94,0.225698888,19.29251869,22.1346982
12/03/2019 15:11,99,0.11,9.4,79.42,58.41,99.94,0,1,2,9.42,65.27,4.94,0.188179736,11.06067025,23.21873348
12/03/2019 15:12,99,0.04,9.37,79.47,55.98,99.93,1,1,2,9.32,65.72,5,0.181642886,9.843013352,28.41595776
12/03/2019 15:13,99,0,9.35,79.58,55.82,99.93,2,2,2,9.4,65.01,4.94,0.17377236,17.57742462,24.69089876
12/03/2019 15:14,99,0,9.32,79.68,49.85,99.93,0,1,1,9.35,61.56,4.94,0.241479396,38.3243171,22.18725817
12/03/2019 15:15,99,0,9.27,79.78,53.67,99.93,0,0,1,9.35,63.02,5.06,0.161458882,9.983394063,26.36865224
12/03/2019 15:16,99,0.08,9.26,79.88,55.25,99.93,0,0,0,9.35,61.11,4.94,0.191680962,58.15135795,37.83945642
12/03/2019 15:17,98,0.02,9.26,79.93,63.74,99.93,4,6,6,9.34,61.87,5.06,0.248555504,94.21845951,24.29640935
12/03/2019 15:18,98,0.01,9.22,80,54.15,99.93,0,0,0,9.32,65.17,5,0.23591847,19.99881593,23.18556566
12/03/2019 15:19,98,0.08,9.21,80.08,55.55,99.93,0,0,0,9.3,61.73,4.94,0.16879015,18.82556666,17.03796159
12/03/2019 15:20,98,0.08,9.18,80.14,54.28,99.93,0,0,0,9.32,61.3,4.94,0.150013475,15.76994876,8.266007792
12/03/2019 15:21,98,0,9.18,80.14,59.93,99.93,0,0,0,9.34,61.92,4.88,0.171967822,12.03674921,16.02041713
12/03/2019 15:22,98,0,9.15,80.19,59.06,99.94,2,4,5,9.3,64.26,4.94,0.192764738,23.61141248,22.16042164
12/03/2019 15:23,98,0.02,9.13,80.22,58.1,99.94,3,8,10,9.1,62.79,4.94,0.238193873,24.11583007,19.14694729
12/03/2019 15:24,98,0,9.09,80.23,61.87,99.94,11,22,26,9.28,63.22,4.88,0.200674721,13.36558328,24.94249339
12/03/2019 15:25,98,0,9.06,80.25,52.68,99.94,2,6,6,9.27,61.66,4.94,0.238517427,16.12220576,16.85860936
12/03/2019 15:26,97,0,9.06,80.29,54.84,99.94,3,4,4,9.25,65.08,4.94,0.181103629,11.51207961,19.5954669
12/03/2019 15:27,97,0,9.03,80.31,58.84,99.94,5,6,6,9.14,64.75,5,0.181500838,12.2165936,21.45504488
12/03/2019 15:28,97,0,9.01,80.4,52.77,99.94,0,0,0,9.21,65.63,5,0.15199952,10.63143713,22.91727737
12/03/2019 15:29,97,0,9.01,80.48,56.16,99.95,0,0,0,9.21,64.55,5,0.191431063,11.28241775,21.74784559
12/03/2019 15:30,97,0,9.01,80.57,58.62,99.95,0,1,2,9.2,65.77,5.06,0.195511004,16.32401993,26.03156994
12/03/2019 15:31,97,0,8.98,80.65,53.92,99.95,0,1,1,9.2,61.79,5.12,0.263002337,60.39189178,29.95964069
12/03/2019 15:32,97,0,8.98,80.74,59.43,99.95,2,3,4,9.2,65.59,5.06,0.175003445,14.25612221,17.44154144
12/03/2019 15:33,97,0,8.98,80.82,59.29,99.95,0,1,2,9.18,62.09,5.06,0.168574447,12.7927676,21.58356926
12/03/2019 15:34,97,0,8.96,80.89,51.12,99.96,3,5,5,9.2,64.04,5.19,0.198330925,63.52645693,21.83426954
12/03/2019 15:35,97,0,8.96,81.01,50.59,99.95,0,0,0,9.18,61.11,5.12,0.190239436,19.13339347,23.93519313
12/03/2019 15:36,96,0,8.96,81.06,55.58,99.95,0,0,0,9.17,64.68,5.19,0.144236846,13.67261296,23.23680332
12/03/2019 15:37,96,0,8.96,81.12,57.49,99.95,0,0,0,9.18,65.06,5.25,0.166406896,8.264265403,30.67726004
12/03/2019 15:38,96,0,8.96,81.21,56.53,99.95,0,0,0,9.18,65.75,5.19,0.23797817,12.31870875,22.94809133
12/03/2019 15:39,96,0,8.95,81.31,54.08,99.95,0,0,0,9.17,62.87,5.25,0.231622826,15.30299674,25.88883829
12/03/2019 15:40,96,0,8.95,81.35,56.38,99.95,0,0,1,9.14,66.49,5.25,0.183957746,11.45854624,25.03588156
12/03/2019 15:41,96,0,8.95,81.46,52.02,99.95,0,0,0,9.18,66.64,5.31,0.171967822,28.28499282,27.95274588
12/03/2019 15:42,96,0,8.98,81.53,52.89,99.95,0,0,0,9.15,61.73,5.31,0.250723055,27.64188792,21.85340223
12/03/2019 15:43,96,0,8.99,81.62,45.77,99.95,0,1,1,9.17,61.99,5.31,0.286687567,21.12959908,22.39251119
12/03/2019 15:44,96,0,8.98,81.72,55.07,99.96,3,3,3,9.18,63.64,5.38,0.213096051,63.68682056,27.5606944
12/03/2019 15:45,95,0,8.98,81.79,56.93,99.96,0,0,2,9.18,62.3,5.38,0.178465214,14.78126549,22.60422924
12/03/2019 15:46,95,0,9.01,81.94,52.95,99.96,0,0,0,9.17,62.43,5.44,0.162650509,10.55742379,26.36526487
12/03/2019 15:47,95,0,9.03,82.04,57.14,99.96,13,16,18,9.17,63.69,5.56,0.345111487,38.74244871,25.59379153
12/03/2019 15:48,95,0,9.02,82.21,58.46,99.95,1,1,1,9.18,62.06,5.62,0.224217903,17.43090066,15.18399763
12/03/2019 15:49,95,0,9.08,82.44,59.48,99.95,0,0,1,9.2,61.91,5.69,0.173590854,15.42991689,17.94222066
12/03/2019 15:50,95,0,9.11,82.68,55.67,99.96,0,0,1,9.2,64.34,5.69,0.162361151,14.59848275,17.03862428
12/03/2019 15:51,95,0,9.13,82.87,53.81,99.96,0,0,0,9.23,63.7,5.69,0.182510958,13.37547973,15.7892455
12/03/2019 15:52,95,0,9.13,83.05,54.58,99.96,0,0,0,9.23,64.13,5.88,0.171099749,21.82640534,25.2022074
12/03/2019 15:53,95,0,9.18,83.13,55.84,99.96,5,7,8,9.23,64.93,6.06,0.240679717,46.25009943,20.5223787
12/03/2019 15:54,94,0,9.21,83.28,55.46,99.96,3,5,5,9.25,64.2,6.38,0.266498302,17.07759211,27.1612358
12/03/2019 15:55,94,0,9.22,83.4,56.4,99.96,0,0,0,9.25,62.81,6.19,0.190489335,19.71951955,20.15338118
12/03/2019 15:56,94,0,9.25,83.52,55.44,99.96,0,0,0,9.24,65.85,6.06,0.165283662,8,18.35134964
12/03/2019 15:57,94,0,9.25,83.5,70.63,99.96,0,0,0,9.27,64.62,6.06,0.236736563,9.093272058,26.60960688
12/03/2019 15:58,94,0,9.25,83.44,58.64,99.96,0,0,0,9.27,63.29,6.06,0.245627731,13.02322273,23.86662216
12/03/2019 15:59,94,0,9.26,83.36,55.38,99.96,2,3,3,9.27,67.62,6.06,0.200885163,19.30243951,27.2315643
12/03/2019 16:00,94,0,9.27,83.28,60.2,99.97,2,2,2,9.24,66.69,6,0.202292493,19.3638486,22.05075147
12/03/2019 16:01,94,0,9.25,83.25,51.17,99.97,0,1,1,9.28,63.66,6.06,0.264512257,27.13398241,16.53599234
12/03/2019 16:02,94,0,9.26,83.24,51.77,99.97,2,3,3,9.3,65.7,6.06,0.46524485,18.07582537,22.89442328
12/03/2019 16:03,93,0,9.23,83.23,53.22,99.97,4,5,6,9.31,63.69,6.12,0.268337038,15.4934872,25.93352455
12/03/2019 16:04,93,0,9.25,83.26,60.39,99.96,0,1,2,9.27,66.43,6.12,0.203194762,10.94892095,20.6615428
12/03/2019 16:05,93,0,9.25,83.23,54.19,99.96,2,2,2,9.32,62.78,6.06,0.197633836,27.99755887,23.85465587
12/03/2019 16:06,93,0,9.29,83.27,56.04,99.97,0,2,2,9.35,63.04,6.06,0.20796127,20.00925779,21.29118252
12/03/2019 16:07,93,0,9.29,83.3,56.71,99.97,0,2,2,9.31,64.28,6.06,0.176473908,17.54115454,21.23826626
12/03/2019 16:08,93,0,9.26,83.3,55.99,99.98,0,2,2,9.35,66.8,6.06,0.262776112,14.4290085,24.0942758
12/03/2019 16:09,93,0,9.26,83.28,58.21,99.98,0,1,1,9.34,65.48,6,0.171815251,11.96645176,22.15273765
12/03/2019 16:10,93,0,9.27,83.33,56.45,99.98,2,3,3,9.37,62.7,5.94,0.239772187,18.64943817,16.43863179
12/03/2019 16:11,93,0,9.29,83.33,58.31,99.98,0,1,1,9.38,63.11,5.88,0.186114775,10.20858075,20.45735166
12/03/2019 16:12,92,0,9.26,83.34,58.02,99.98,0,0,0,9.4,63.36,5.94,0.202939601,22.36249856,24.5712902
12/03/2019 16:13,92,0,9.25,83.36,59.05,99.98,0,1,1,9.35,63.83,5.88,0.331311762,16.13920903,13.74658646
12/03/2019 16:14,92,0,9.23,83.46,58.27,99.98,1,2,2,9.41,64.36,5.94,0.211388842,26.40898845,21.15341161
12/03/2019 16:15,92,0,9.25,83.45,54.35,99.99,1,2,3,9.45,64.44,6,0.384066905,12.08117116,20.80780894
12/03/2019 16:16,92,0,9.21,83.53,60.22,99.98,2,2,2,9.42,64.51,5.94,0.207632455,8,17.00699655
12/03/2019 16:17,92,0,9.25,83.51,58.08,99.99,0,0,1,9.42,64.58,5.94,0.277938447,14.24622576,15.30222343
12/03/2019 16:18,92,0,9.23,83.51,54.66,99.99,1,2,2,9.27,65.21,6,0.280895155,16.02082113,23.69969228
12/03/2019 16:19,92,0,9.22,83.54,53.38,99.99,1,2,2,9.41,63.98,5.94,0.29021773,15.65525373,23.45774458
12/03/2019 16:20,92,0,9.21,83.56,57.52,99.99,2,3,3,9.45,64.46,5.94,0.35694358,19.40308877,24.69327668
12/03/2019 16:21,91,0,9.22,83.58,57.68,99.99,2,3,3,9.42,63.86,5.94,0.232185758,39.62203963,22.67652454
12/03/2019 16:22,91,0,9.21,83.6,56.18,99.99,1,2,2,9.44,66.79,6,0.388504597,15.45643945,13.87794755
12/03/2019 16:23,91,0,9.21,83.6,53.79,99.99,3,4,5,9.42,64.68,6.12,0.746247856,75.9010959,12.78265623
12/03/2019 16:24,91,0,9.21,83.59,52.77,99.99,2,3,3,9.42,63.29,6.06,0.251036087,13.02663669,18.88849794
12/03/2019 16:25,91,0,9.21,83.52,46.12,100,2,3,3,9.47,64.22,6.06,0.205283398,53.52288043,21.64253285
12/03/2019 16:26,91,0,9.21,83.43,48.49,99.99,0,2,2,9.42,63.88,5.94,0.167367037,17.60702916,14.30453904
12/03/2019 16:27,91,0,9.19,83.31,53.24,99.99,2,3,4,9.45,64.47,5.94,0.226732683,19.84658985,12.74432807
12/03/2019 16:28,91,0,9.16,83.16,53.63,99.99,2,2,2,9.47,63.88,5.88,0.168666515,15.11162567,19.12342298
12/03/2019 16:29,91,0,9.13,83.01,54.07,100,2,2,3,9.47,63.86,5.81,0.183255397,9.093272058,20.82888862
12/03/2019 16:30,90,0,9.11,82.85,60.83,99.99,0,0,0,9.48,63.88,5.75,0.158304884,13.32115309,17.06309919
12/03/2019 16:31,90,0,9.09,82.7,55.06,100,0,1,1,9.48,64.36,5.75,0.218680652,19.51483807,25.50280836
12/03/2019 16:32,90,0,9.05,82.57,54.72,100,1,2,2,9.5,65,5.75,0.343722571,17.95482063,26.397714
12/03/2019 16:33,90,0,9.02,82.4,55.64,100,2,2,3,9.47,63.52,5.75,0.223986417,17.90917639,24.56933746
12/03/2019 16:34,90,0,8.98,82.33,49.97,100,0,0,0,9.38,63.86,5.75,0.236662908,15.80774033,12.92676746
12/03/2019 16:35,90,0,8.95,82.31,51.35,100,1,2,3,9.48,63.59,5.75,0.214742759,23.9431895,19.08125384
12/03/2019 16:36,90,0,8.92,82.3,58.46,100.01,0,2,3,9.47,63.66,5.81,0.18206377,15.718148,20.02284288
12/03/2019 16:37,90,0,8.91,82.3,52.43,100,0,0,0,9.44,64.22,5.69,0.241752971,19.19113406,22.79175694
12/03/2019 16:38,90,0,8.88,82.31,58.22,100.01,0,0,0,9.44,64.79,5.75,0.174516799,11.92080752,19.11444333
12/03/2019 16:39,89,0,8.85,82.4,51.14,100.02,0,1,1,9.42,64.05,5.69,0.181740215,17.07069022,19.2376753
12/03/2019 16:40,89,0,8.79,82.44,54.69,100.02,2,3,3,9.45,64.01,5.69,0.152165243,16.83132679,17.50284763
12/03/2019 16:41,89,0,8.79,82.49,51.7,100.02,0,0,0,9.44,63.79,5.69,0.145991405,11.05227093,17.0445943
12/03/2019 16:42,89,0,8.76,82.53,56.56,100.02,0,1,1,9.41,63.99,5.75,0.193474979,12.4612989,14.44529078
12/03/2019 16:43,89,0,8.78,82.53,56.98,100.02,0,0,1,9.42,63.66,5.75,0.388828152,12.60955665,19.51378627
12/03/2019 16:44,89,0,8.75,82.52,55.87,100.02,2,3,3,9.42,64.96,5.75,0.257209925,22.53862705,24.76731408
12/03/2019 16:45,89,0,8.72,82.47,47.93,100.03,0,1,1,9.4,63.43,5.75,0.174448405,10.50309715,20.91735315
12/03/2019 16:46,89,0,8.71,82.4,52.53,100.02,0,1,2,9.4,63.6,5.75,0.170907721,16.31055937,21.47661092
12/03/2019 16:47,89,0.08,8.72,82.3,59.53,100.03,0,1,2,9.25,63.75,5.69,0.200879902,18.67981459,20.16707103
12/03/2019 16:48,88,0,8.67,82.22,51.58,100.03,0,2,2,9.38,66.2,5.75,0.21268832,14.25263428,17.1767757
12/03/2019 16:49,88,0.15,8.65,82.08,51.3,100.03,11,26,30,9.34,64.21,5.75,0.207524603,16.12220576,18.33739775
12/03/2019 16:50,88,0,8.61,81.99,60.3,100.03,0,1,2,9.35,63.5,5.69,0.183329051,13.30414982,17.48641592
12/03/2019 16:51,88,0,8.58,81.98,60.66,100.02,0,0,0,9.37,63.79,5.69,0.272485373,17.17897673,13.73282277
12/03/2019 16:52,88,0,8.6,81.85,50.2,100.03,8,18,20,9.35,63.52,5.75,0.220161637,13.7025977,16.61418478
12/03/2019 16:53,88,0,8.53,81.76,53.15,100.02,0,0,0,9.37,63.46,5.75,0.223702321,26.90479171,22.45200516
12/03/2019 16:54,88,0,8.51,81.69,49.22,100.03,1,2,2,9.37,63.06,5.75,0.191744095,15.44337745,19.53960291
12/03/2019 16:55,88,0,8.48,81.59,49.11,100.03,0,0,0,9.38,63.62,5.75,0.15209685,11.89972889,15.64393233
12/03/2019 16:56,88,0,8.48,81.55,53.75,100.02,0,1,1,9.31,62.83,5.75,0.183873569,8,21.57779704
12/03/2019 16:57,87,0,8.44,81.48,57.07,100.02,0,0,0,9.34,63.71,5.75,0.205283398,24.96737825,23.7910605
12/03/2019 16:58,87,0,8.43,81.43,51.35,100.04,0,1,1,9.3,63.44,5.69,0.176576498,12.66747781,17.83239633
12/03/2019 16:59,87,0,8.4,81.39,57.16,100.03,0,2,3,9.35,63.24,5.69,0.158270687,16.33708193,19.29443212
12/03/2019 17:00,87,0,8.39,81.35,52.22,100.03,3,3,3,9.34,63.33,5.75,0.15400924,16.71843322,16.02248607
12/03/2019 17:01,87,0,8.36,81.32,48.71,100.03,2,3,3,9.31,63.58,5.75,0.181524512,24.13979797,25.70607006
12/03/2019 17:02,87,0,8.33,81.28,55.97,100.03,2,3,3,9.3,63.86,5.75,0.265624968,26.71560121,18.37272975
12/03/2019 17:03,87,0,8.31,81.21,57.68,100.04,0,2,2,9.32,62.8,5.75,0.267179608,36.43841629,11.90425281
12/03/2019 17:04,87,0,8.3,81.2,56.9,100.04,2,3,5,9.31,63.96,5.75,0.228179471,34.79643341,19.21408141
12/03/2019 17:05,87,0,8.27,81.17,52.85,100.04,1,2,2,9.27,63.36,5.75,0.201963677,13.37994525,16.72503728
12/03/2019 17:06,87,0.19,8.21,81.17,55.06,100.04,2,4,5,9.27,63.69,5.69,0.180979994,18.87470328,19.93771049
12/03/2019 17:07,86,0.26,8.2,81.15,52.34,100.05,1,2,3,9.31,63.27,5.75,0.297940946,30.30429534,20.33329278
12/03/2019 17:08,86,0,8.24,81.08,57.73,100.05,2,2,4,9.25,63.64,5.69,0.192430661,11.78042681,19.27965454
12/03/2019 17:09,86,0,8.19,81.1,57.18,100.03,1,2,3,9.28,63.86,5.69,0.28609833,11.73599662,20.94516722
12/03/2019 17:10,86,0,8.19,81.13,54.18,100.07,5,6,6,9.25,63.67,5.69,0.668792102,25.80927305,20.24598077
12/03/2019 17:11,86,0,8.17,81.17,52.49,100.08,2,3,3,9.24,63.56,5.75,0.209942054,17.56902529,21.60877167
12/03/2019 17:12,86,0,8.13,81.17,51.54,100.08,2,3,3,9.25,63.51,5.75,0.228684532,15.0753556,19.70384972
12/03/2019 17:13,86,0,8.12,81.17,52.16,100.08,2,2,2,9.23,64.15,5.75,0.235760639,13.32115309,24.99478238
12/03/2019 17:14,86,0,8.1,81.2,51.37,100.08,2,2,3,9.24,63.85,5.75,0.174987662,17.65556146,13.44081051
12/03/2019 17:15,86,0,8.08,81.23,53.13,100.09,4,5,6,9.21,66.55,5.75,0.42909357,73.36396704,19.93604614
12/03/2019 17:16,85,0,8.08,81.18,57.61,100.09,0,2,2,9.24,63.52,5.69,0.231425537,17.02853391,15.11979364
12/03/2019 17:17,85,0.04,8.08,81.17,51.03,100.09,2,2,2,9.21,64.34,5.69,0.245798715,11.91212512,27.86295651
12/03/2019 17:18,85,0,8.05,81.17,53.52,100.09,0,2,2,9.2,63.39,5.69,0.268042419,17.40129612,22.47834526
12/03/2019 17:19,85,0,8.05,81.09,50.85,100.09,2,3,3,9.21,63.17,5.69,0.200914099,9.621657546,23.29905457
12/03/2019 17:20,85,0.1,8.02,81.14,56.67,100.1,2,3,4,9.04,65.88,5.69,0.253629783,11.89972889,25.59214514
12/03/2019 17:21,85,0.04,8.03,81.16,52.26,100.09,3,4,5,9.2,63.28,5.62,0.230415416,27.94850068,27.13883886
12/03/2019 17:22,85,0.04,8,81.09,59.85,100.09,0,2,2,9.17,64.47,5.62,0.178562543,11.58161254,26.23540043
12/03/2019 17:23,85,0,8,81.1,61.75,100.09,1,2,2,9.15,65.97,5.62,0.312024767,24.46808706,16.85028888
12/03/2019 17:24,85,0,7.99,81.11,54.05,100.1,0,2,2,9.15,63.24,5.62,0.224962341,14.27660218,26.96234586
12/03/2019 17:25,84,0.05,7.98,81.12,55.12,100.09,0,2,2,9.1,63.78,5.62,0.207303639,10.72365583,20.65778212
12/03/2019 17:26,84,0,7.95,81.13,55.85,100.09,1,1,1,9.15,64.83,5.56,0.18860062,24.95431625,27.03288031
12/03/2019 17:27,84,0.12,7.93,81.11,53.36,100.09,2,3,3,9.17,65.15,5.62,0.34452225,13.72773672,23.17192929
12/03/2019 17:28,84,0.13,7.92,81.09,58.54,100.09,1,1,2,9.17,64.94,5.56,0.513806938,15.44337745,23.97596808
12/03/2019 17:29,84,0,7.92,81.12,54.49,100.09,0,0,2,9.17,63.05,5.56,0.264286032,11.73599662,22.82726154
12/03/2019 17:30,84,0.06,7.9,81.13,55.72,100.09,0,1,2,9.14,64.37,5.62,0.198746547,8,21.17449111
12/03/2019 17:31,84,0.13,7.9,81.12,53.27,100.09,1,2,3,9.13,65.43,5.62,0.226153968,28.51263396,22.03855671
12/03/2019 17:32,84,0.07,7.88,81.1,52.91,100.09,0,2,2,9.13,63.54,5.56,0.190115801,16.92434896,21.15756035
12/03/2019 17:33,84,0.2,7.85,81.07,56.62,100.09,0,1,1,9.13,63.27,5.56,0.175924128,14.03434948,15.41714101
12/03/2019 17:34,83,0.34,7.84,81.08,53.21,100.09,3,4,4,9.11,65.02,5.56,0.177802322,15.48902168,33.87046312
12/03/2019 17:35,83,0.28,7.82,81.09,66.63,100.1,11,16,16,9.11,66.2,5.56,0.368031235,136.1119026,11.42483669
12/03/2019 17:36,83,0.15,7.82,81.07,59.07,100.1,3,5,5,9.1,64.93,5.56,0.269449749,23.80630117,32.41701515
12/03/2019 17:37,83,0.28,7.79,81.04,50.13,100.1,0,1,1,9.11,62.63,5.56,0.298588054,26.27210012,31.80046675
12/03/2019 17:38,83,0.15,7.79,81.03,56.34,100.1,0,1,1,9.13,62.51,5.56,0.246337973,12.35794892,18.19667459
12/03/2019 17:39,83,0.15,7.79,81.03,56.13,100.09,2,2,4,9.09,63.51,5.5,0.372724089,11.20052868,22.65083102
12/03/2019 17:40,83,0.36,7.77,81.05,57.55,100.1,3,5,5,9.09,63.03,5.5,0.238070238,13.18945478,22.59550458
12/03/2019 17:41,83,0.36,7.74,80.99,56.05,100.1,1,1,1,9.07,62.74,5.56,0.210804866,8.97673284,22.31039434
12/03/2019 17:42,83,0.16,7.77,80.99,51.65,100.1,2,2,2,9.09,65.26,5.5,0.227271941,11.58161254,27.57975351
12/03/2019 17:43,82,0.36,7.71,80.97,58.03,100.11,2,3,3,8.94,66.18,5.44,0.214634907,10.93016075,27.2709514
12/03/2019 17:44,82,0.36,7.71,80.96,54.51,100.11,1,3,3,9.03,66.15,5.44,0.286200921,17.67657698,26.8596086
12/03/2019 17:45,82,0.16,7.71,80.96,56.68,100.1,2,3,4,9.04,63.35,5.44,0.466318103,17.62304361,20.87302207
12/03/2019 17:46,82,0.1,7.68,80.93,50.31,100.11,2,3,3,9,62.13,5.44,0.276849411,12.53407741,16.91391008
12/03/2019 17:47,82,0.23,7.68,80.92,49.98,100.11,2,2,3,9.04,63.28,5.44,0.256665407,18.97900938,24.52019055
12/03/2019 17:48,82,0.3,7.69,80.9,51.61,100.11,2,2,3,9.06,62.93,5.44,0.226693226,10.70841326,26.59087435
12/03/2019 17:49,82,0.24,7.66,80.95,54.98,100.11,1,2,2,9.04,64.37,5.44,0.288799878,17.90917639,22.68724314
12/03/2019 17:50,82,0.24,7.62,80.96,60.12,100.11,2,2,3,9.03,66.07,5.44,0.297288576,10.83835087,25.63134158
12/03/2019 17:51,82,0.31,7.62,80.98,56.35,100.11,2,3,3,9.06,62.81,5.44,0.28685329,23.91060727,27.32015301
12/03/2019 17:52,81,0.11,7.62,80.97,53.89,100.11,3,5,5,9.03,62.03,5.38,0.257857034,12.96181364,24.74550512
12/03/2019 17:53,81,0.24,7.58,80.97,64.42,100.11,61,83,88,9.01,63.83,5.38,0.50094368,72.49324538,25.12827532
12/03/2019 17:54,81,0.18,7.61,80.96,53.21,100.11,5,7,9,8.99,65.91,5.38,0.288368472,17.5990757,24.66541804
12/03/2019 17:55,81,0.31,7.58,80.97,54.17,100.12,8,15,20,9,65.69,5.38,0.327294954,12.67543126,28.17455481
12/03/2019 17:56,81,0.11,7.55,80.93,52.76,100.12,5,8,9,9.01,66.07,5.38,0.296131146,52.58080448,34.31267938
12/03/2019 17:57,81,0.25,7.57,80.92,56,100.12,4,6,7,9.01,64.83,5.38,0.30093185,16.40890433,28.62037738
12/03/2019 17:58,81,0.18,7.54,80.87,53.85,100.12,3,4,4,9,64.52,5.38,0.24687723,11.61866028,28.20832931
12/03/2019 17:59,81,0.18,7.52,80.84,56.86,100.12,3,5,6,9,63.95,5.31,0.269336637,18.45062389,26.21751916
12/03/2019 18:00,81,0.18,7.52,80.82,44.15,100.12,2,4,4,9,61.73,5.31,0.272695815,11.19060786,26.83000119
12/03/2019 18:01,80,0.05,7.49,80.8,56.36,100.12,2,4,4,8.97,63.86,5.31,0.270743967,37.52556369,28.37027184
12/03/2019 18:02,80,0.12,7.48,80.83,54.37,100.12,2,4,5,8.96,64.5,5.31,0.286921684,15.11162567,27.45841209
12/03/2019 18:03,80,0.05,7.49,80.87,51.1,100.12,2,3,3,8.99,61.21,5.31,0.493578215,28.91402757,24.12043559
12/03/2019 18:04,80,0.19,7.48,80.9,57.27,100.12,1,3,3,8.97,65.58,5.31,0.306816331,12.49483725,30.26918655
12/03/2019 18:05,80,0,7.48,80.92,47.68,100.13,2,3,4,8.96,65.53,5.31,0.275221117,15.12686824,36.98538031
12/03/2019 18:06,80,0,7.45,80.94,53.37,100.13,0,2,2,8.96,65.11,5.25,0.370766979,9.651642284,31.19544933
12/03/2019 18:07,80,0.12,7.45,80.9,53.64,100.13,4,6,8,8.96,64.55,5.25,0.554782597,13.2198312,30.08813245
12/03/2019 18:08,80,0,7.44,80.89,53.79,100.13,2,2,2,8.91,64.32,5.31,0.289123432,11.45854624,24.36370502
12/03/2019 18:09,80,0.06,7.41,80.96,61.65,100.13,2,2,2,8.89,65.42,5.31,0.239109295,12.66106929,23.62065664
12/03/2019 18:10,79,0.2,7.39,80.95,49.49,100.13,2,3,4,8.94,66.77,5.31,0.221490051,8.091624839,26.98181327
12/03/2019 18:11,79,0,7.42,80.93,60.34,100.13,3,5,5,8.94,63.76,5.25,0.340579096,8,30.45052738
12/03/2019 18:12,79,0,7.39,80.93,59.53,100.13,5,7,7,8.74,66.53,5.19,0.266698222,8.398237597,28.23419065
12/03/2019 18:13,79,0.13,7.37,80.9,50.82,100.14,5,6,6,8.9,65.28,5.19,0.293561125,18.33337693,32.53952889
12/03/2019 18:14,79,0.01,7.38,80.9,60.98,100.14,5,5,7,8.89,65.57,5.19,0.471295053,18.67981459,28.90536606
12/03/2019 18:15,79,0.01,7.37,80.84,63.83,100.14,6,6,9,8.89,67.45,5.19,0.417166778,11.89972889,27.60867477
12/03/2019 18:16,79,0.07,7.37,80.81,48.26,100.14,6,8,9,8.89,66.86,5.12,0.382212386,32.26046899,25.82835967
12/03/2019 18:17,79,0.07,7.35,80.77,52.07,100.14,3,5,5,8.91,65.93,5.19,0.308655066,19.53008065,27.366964
12/03/2019 18:18,79,0.07,7.33,80.73,65,100.15,6,8,8,8.89,66.36,5.19,0.285111884,9.257801447,26.95371682
12/03/2019 18:19,79,0,7.31,80.71,50.73,100.15,7,9,10,8.89,62.31,5.12,0.353971089,8,28.70286838
12/03/2019 18:20,78,0,7.3,80.7,54.3,100.15,5,5,6,8.91,64.36,5.19,0.341731265,15.59842731,31.05299969
12/03/2019 18:21,78,0,7.28,80.64,54.92,100.15,5,7,8,8.87,66.64,5.12,0.376072745,13.30414982,28.5101112
12/03/2019 18:22,78,0,7.27,80.61,52.6,100.15,5,7,7,8.86,64.86,5.06,0.259724705,8.992747294,28.61000674
12/03/2019 18:23,78,0,7.27,80.61,55.88,100.16,3,4,5,8.86,62.72,5.12,0.372497864,35.8863889,19.27568803
12/03/2019 18:24,78,0,7.27,80.58,51.9,100.16,3,3,5,8.86,64.65,5.12,0.260882135,11.78683533,26.12831321
12/03/2019 18:25,78,0,7.23,80.57,62.19,100.16,3,4,5,8.85,67.18,5.12,0.260269223,8.464361805,28.55967634
12/03/2019 18:26,78,0,7.21,80.52,56.37,100.16,7,7,7,8.87,61.73,5.12,0.464650351,10.52388544,29.09344164
12/03/2019 18:27,78,0,7.21,80.52,56.37,100.16,7,7,7,8.87,61.73,5.12,0.464650351,10.52388544,29.09344164
12/03/2019 18:28,78,0,7.21,80.48,50.99,100.16,3,4,5,8.85,65.24,5.06,0.283665096,30.954791,36.23771589
12/03/2019 18:29,77,0,7.24,80.5,58.24,100.16,2,3,3,8.83,64.74,5.06,0.260808481,9.574666153,23.4887931
12/03/2019 18:30,77,0,7.21,80.5,50.35,100.16,2,3,5,8.83,61.5,5.06,0.24531733,9.257801447,29.50798767
12/03/2019 18:31,77,0,7.17,80.55,48.82,100.16,3,4,4,8.83,64,5.06,0.355594122,42.65205027,19.37943725
12/03/2019 18:32,77,0,7.17,80.54,58.49,100.17,2,3,3,8.78,65.64,5.06,0.255752615,8,26.68633875
12/03/2019 18:33,77,0,7.16,80.54,55.07,100.17,3,6,6,8.78,66.3,5,0.325337844,32.82362766,28.39203709
12/03/2019 18:34,77,0,7.16,80.51,52.97,100.17,5,5,7,8.66,67.59,5.06,0.305693097,11.98693173,25.89282382
12/03/2019 18:35,77,0,7.11,80.52,56.41,100.17,4,5,5,8.78,66.79,5.06,0.296846648,21.43174632,23.51570864
12/03/2019 18:36,77,0,7.16,80.5,64.07,100.17,4,6,7,8.77,65.93,5,0.260014063,11.28241775,30.62057594
12/03/2019 18:37,77,0,7.14,80.48,60.55,100.17,4,6,8,8.73,67.21,4.94,0.288902468,13.54812029,30.77725817
12/03/2019 18:38,76,0,7.13,80.5,53.41,100.17,5,5,7,8.73,67.56,5,0.310351754,16.48438357,32.83347727
12/03/2019 18:39,76,0,7.1,80.48,47.68,100.16,3,4,5,8.73,64.82,5,0.298253978,12.1326838,27.8722561
12/03/2019 18:40,76,0,7.1,80.53,52.13,100.17,3,5,5,8.71,65.4,5,0.264417558,13.62562157,29.2072601
12/03/2019 18:41,76,0,7.1,80.53,53.03,100.17,3,6,6,8.73,63.34,5,0.272327541,23.34808115,31.20862597
12/03/2019 18:42,76,0,7.08,80.54,51.79,100.17,3,6,6,8.73,62.79,5,0.253369361,28.06815826,37.75284095
12/03/2019 18:43,76,0,7.06,80.52,57.37,100.17,3,5,6,8.71,66.03,4.94,0.255752615,17.28954681,30.0038027
12/03/2019 18:44,76,0,7.04,80.51,59.13,100.17,2,5,6,8.61,64.19,5,0.266982318,23.38966499,33.0417811
12/03/2019 18:45,76,0,7.04,80.51,54.56,100.17,3,5,5,8.68,66.02,4.94,0.228237343,8.992747294,27.53452427
12/03/2019 18:46,76,0,7.02,80.54,53.07,100.17,3,5,5,8.56,66.22,4.94,0.226251298,8,29.1061743
12/03/2019 18:47,75,0,7.03,80.53,56.05,100.17,4,5,8,8.67,65.31,4.94,0.229105415,10.55393585,26.90711098
12/03/2019 18:48,75,0,7.02,80.57,52.89,100.17,3,5,5,8.67,66.42,4.88,0.243802148,15.33337316,28.00405383
12/03/2019 18:49,75,0,7,80.58,53.89,100.17,5,6,8,8.66,66.32,4.88,0.248676508,11.39242203,24.30708995
12/03/2019 18:50,75,0,6.99,80.58,53.49,100.18,5,6,6,8.61,65.48,4.88,0.250804601,14.50626405,29.24633234
12/03/2019 18:51,75,0,6.96,80.55,51.1,100.17,4,6,9,8.66,63.28,4.88,0.239648552,11.12504944,24.3528847
12/03/2019 18:52,75,0,6.97,80.62,55.43,100.17,5,5,6,8.63,62.3,4.88,0.190973351,12.86757421,24.9908489
12/03/2019 18:53,75,0,6.96,80.69,54.43,100.18,5,8,9,8.66,63.5,4.88,0.22470192,14.15029117,25.49777502
12/03/2019 18:54,75,0,6.96,80.69,54.79,100.17,3,5,6,8.61,65.92,4.88,0.205130827,11.23679875,22.87701613
12/03/2019 18:55,75,0,6.95,80.73,59.16,100.18,3,5,6,8.59,66.11,4.88,0.196318575,8.90093741,29.52466778
12/03/2019 18:56,74,0,6.95,80.76,55.47,100.18,5,7,9,8.6,62.62,4.81,0.331727385,23.05905909,28.86006399
12/03/2019 18:57,74,0,6.93,80.74,51.99,100.18,6,10,12,8.61,62.93,4.88,0.259366954,8,24.93867974
12/03/2019 18:58,74,0,6.93,80.75,55.95,100.18,4,6,7,8.56,61.66,4.94,0.224304711,15.718148,18.14074856
12/03/2019 18:59,74,0,6.93,80.77,59.31,100.18,6,8,9,8.59,63.65,4.94,0.21535041,15.38690653,31.3019342
12/03/2019 19:00,74,0,6.89,80.82,57.12,100.18,4,5,6,8.56,63.76,4.94,0.216468382,9.89214997,24.19063532
12/03/2019 19:01,74,0,6.89,80.84,59.25,100.18,6,8,10,8.54,64.28,4.94,0.196863093,9.996456069,30.789645
12/03/2019 19:02,74,0,6.9,80.86,52.28,100.18,6,7,8,8.52,65.4,4.88,0.23521086,17.39289679,23.02597149
12/03/2019 19:03,74,0,6.9,80.9,58.93,100.18,4,6,7,8.5,63.92,4.88,0.2059989,8,26.68633875
12/03/2019 19:04,74,0,6.9,80.89,47.47,100.18,4,7,9,8.5,66.8,4.88,0.206793318,10.30996538,17.64932798
12/03/2019 19:05,73,0,6.9,80.87,55.9,100.18,3,4,5,8.52,62.93,4.88,0.23380353,17.17897673,20.58902349
12/03/2019 19:06,73,0,6.89,80.87,60.12,100.18,2,3,3,8.5,64.88,4.88,0.207984945,8.433985382,20.12600131
12/03/2019 19:07,73,0,6.86,80.92,57.22,100.18,2,3,3,8.4,66.02,4.88,0.188232346,10.93598009,19.87016078
12/03/2019 19:08,73,0,6.86,80.97,61.12,100.18,2,5,6,8.53,63.17,4.94,0.177797061,9.102751582,25.92627407
12/03/2019 19:09,73,0,6.85,80.96,54.67,100.17,2,2,2,8.49,62.08,4.94,0.215821273,12.31522082,22.54889029
12/03/2019 19:10,73,0,6.83,80.99,51.61,100.17,1,2,2,8.49,63.56,4.94,0.226727422,17.25132548,18.21847749
12/03/2019 19:11,73,0,6.83,81.05,47.78,100.17,2,2,2,8.49,66.39,4.94,0.206901169,9.750794649,23.68481698
12/03/2019 19:12,73,0,6.83,81.09,54.65,100.17,2,3,5,8.42,66.55,4.94,0.201232392,10.02555037,23.36146256
12/03/2019 19:13,73,0,6.83,81.09,54.15,100.17,2,3,4,8.44,64.76,4.94,0.294718555,10.45530863,31.86285445
12/03/2019 19:14,72,0,6.83,81.06,52.32,100.17,3,6,7,8.43,62.81,4.94,0.254566249,20.76298012,31.83114325
12/03/2019 19:15,72,0,6.83,81.08,59.59,100.17,2,3,3,8.4,63.71,4.88,0.218743785,9.455008574,27.25936899
12/03/2019 19:16,72,0,6.8,81.1,49.65,100.17,2,4,5,8.4,64.61,4.88,0.223005232,8,28.03069183
12/03/2019 19:17,72,0,6.79,81.11,50.77,100.17,3,4,5,8.44,65.86,4.88,0.30299155,12.63838351,22.57187261
12/03/2019 19:18,72,0,6.8,81.08,57.84,100.17,2,4,4,8.43,63.94,4.81,0.224162662,21.0584107,29.87023331
12/03/2019 19:19,72,0,6.8,81.06,48.57,100.18,2,4,5,8.4,61.47,4.94,0.323572763,20.88759597,30.47456761
12/03/2019 19:20,72,0,6.8,81.07,50.8,100.17,5,7,9,8.43,62.25,4.88,0.214413943,13.94310538,32.06006725
12/03/2019 19:21,72,0,6.79,81.11,45.38,100.17,6,8,9,8.3,65.34,4.88,0.210912717,8.992747294,25.65242996
12/03/2019 19:22,72,0,6.8,81.14,53.22,100.17,2,3,5,8.4,64.68,4.88,0.228855516,11.36215122,21.38513827
12/03/2019 19:23,72,0,6.78,81.14,55.94,100.17,3,5,5,8.4,63.02,4.88,0.25276171,8.97226732,25.2732265
12/03/2019 19:24,71,0,6.75,81.18,53.58,100.17,4,5,7,8.4,63.01,4.81,0.205567494,8,26.68633875
12/03/2019 19:25,71,0,6.78,81.22,55.74,100.17,2,3,4,8.35,62.01,4.81,0.214629646,8.242614314,22.23331634
12/03/2019 19:26,71,0,6.76,81.2,57.66,100.17,3,4,6,8.42,62.02,4.81,0.268110813,8,27.4929506
12/03/2019 19:27,71,0,6.75,81.25,50.57,100.18,3,5,5,8.36,65.85,4.81,0.250775665,15.20706215,21.69981189
12/03/2019 19:28,71,0,6.72,81.27,49.91,100.18,3,5,5,8.39,62.7,4.81,0.219759167,8,27.08964468
12/03/2019 19:29,71,0,6.76,81.22,53.69,100.18,5,8,11,8.28,67,4.81,0.219180451,17.67286109,30.89704101
12/03/2019 19:30,71,0,6.76,81.22,53.69,100.18,5,8,11,8.28,67,4.81,0.219180451,17.67286109,30.89704101
12/03/2019 19:31,71,0,6.76,81.22,53.69,100.18,5,8,11,8.28,67,4.81,0.219180451,17.67286109,30.89704101
12/03/2019 19:32,71,0,6.75,81.16,50.48,100.17,5,7,8,8.35,63.85,4.88,0.287176845,32.29524217,22.42655312
12/03/2019 19:33,70,0,6.78,81.12,50.69,100.17,3,5,6,8.22,66.38,4.81,0.242831485,10.87709855,24.24138714
12/03/2019 19:34,70,0,6.76,81.15,61.09,100.17,5,7,8,8.05,66.58,4.81,0.283346803,8,29.1061743
12/03/2019 19:35,70,0,6.78,81.16,53.71,100.17,5,8,8,8.3,63.55,4.81,0.306816331,17.88809776,28.76163903
12/03/2019 19:36,70,0,6.75,81.19,53.45,100.18,5,6,8,8.3,63.42,4.81,0.231204573,12.4612989,25.20011544
12/03/2019 19:37,70,0,6.76,81.18,52.71,100.19,5,8,10,8.32,61.8,4.81,0.25135438,24.93855139,25.30377464
12/03/2019 19:38,70,0,6.72,81.24,50.95,100.19,3,5,6,8.33,64.36,4.81,0.220298424,11.08232134,29.51171224
12/03/2019 19:39,70,0,6.75,81.3,51.18,100.19,5,7,9,8.32,64.04,4.81,0.324332985,22.00228811,29.1627091
12/03/2019 19:40,70,0,6.72,81.3,53.3,100.19,4,5,8,8.29,62.99,4.75,0.243228694,10.86403654,25.06337139
12/03/2019 19:41,70,0,6.69,81.32,51.64,100.19,6,11,13,8.32,62.58,4.75,0.262476232,26.90383559,32.13247259
12/03/2019 19:42,69,0,6.68,81.32,62.66,100.18,5,6,7,8.28,65.88,4.75,0.267134889,8.741812186,31.59403333
12/03/2019 19:43,69,0,6.68,81.3,50.5,100.18,3,5,5,8.3,64.68,4.75,0.415220191,11.23679875,32.01861709
12/03/2019 19:44,69,0,6.66,81.28,48.88,100.18,4,5,6,8.29,66.68,4.75,0.269228785,8.19183829,27.40161533
12/03/2019 19:45,69,0,6.66,81.32,55.67,100.19,3,6,7,8.29,66.46,4.69,0.259945669,8.594871306,29.21269421
12/03/2019 19:46,69,0,6.66,81.28,48.1,100.19,4,6,7,8.29,65.62,4.69,0.225535795,8.372551921,30.28094922
12/03/2019 19:47,69,0,6.65,81.25,49.14,100.19,4,6,7,8.23,64.87,4.75,0.234092887,8.694023672,31.38140405
12/03/2019 19:48,69,0,6.66,81.25,48.95,100.19,2,3,4,8.28,62.04,4.75,0.230012946,8.398237597,25.54548448
12/03/2019 19:49,69,0,6.65,81.25,51.33,100.19,4,6,6,8.23,64.02,4.75,0.2193225,10.49601469,23.3455239
12/03/2019 19:50,69,0,6.68,81.3,54.72,100.2,3,5,5,8.28,65.57,4.75,0.201198195,8.770999803,27.52662377
12/03/2019 19:51,68,0,6.62,81.34,45.87,100.2,3,4,4,8.07,65.86,4.81,0.221455854,8.20103047,27.39079724
12/03/2019 19:52,68,0,6.63,81.36,48.45,100.2,2,2,3,8.26,62.87,4.81,0.224162662,8,29.91278615
12/03/2019 19:53,68,0,6.6,81.39,55.36,100.2,1,1,1,8.25,61.91,4.88,0.250775665,11.56855053,19.66344273
12/03/2019 19:54,68,0,6.6,81.42,53.36,100.2,1,2,2,8.28,65.39,4.88,0.238172829,15.03464954,23.91925041
12/03/2019 19:55,68,0,6.6,81.52,55.43,100.2,5,6,9,8.25,64.83,4.88,0.49672169,11.68449222,21.67795825
12/03/2019 19:56,68,0,6.6,81.57,55.87,100.2,5,7,8,8.23,64.11,4.88,0.303207253,8.264265403,24.62767117
12/03/2019 19:57,68,0,6.6,81.62,57.05,100.2,3,4,5,8.23,65.41,4.88,0.24481753,10.33565106,26.7607
12/03/2019 19:58,68,0,6.59,81.64,50.24,100.2,2,5,8,8.19,67.3,4.81,0.221995111,8,28.97173899
12/03/2019 19:59,68,0,6.6,81.64,51.99,100.21,2,4,5,8.2,66.6,4.81,0.238246483,12.10999802,28.70556638
12/03/2019 20:00,67,0,6.6,81.63,52.42,100.21,1,3,3,8.25,62.18,4.81,0.238712086,9.144907884,26.1455318
12/03/2019 20:01,67,0,6.56,81.64,55.65,100.22,2,2,3,8.15,65.8,4.81,0.259622115,30.00185583,23.64680447
12/03/2019 20:02,67,0,6.56,81.64,55.65,100.22,2,2,3,8.15,65.8,4.81,0.259622115,30.00185583,23.64680447
12/03/2019 20:03,67,0,6.57,81.58,50.85,100.21,2,4,5,8.19,66.43,4.88,0.236186784,9.644199076,24.07913775
12/03/2019 20:04,67,0,6.57,81.65,52.24,100.21,1,2,2,8.19,63.16,4.88,0.232248891,15.20706215,23.31303559
12/03/2019 20:05,67,0,6.57,81.69,52.59,100.21,2,3,4,8.2,63.85,4.88,0.230228649,9.345004287,26.31334833
12/03/2019 20:06,67,0,6.57,81.72,53.53,100.21,1,3,3,8.19,62.35,4.94,0.336101945,9.253194403,23.86712666
12/03/2019 20:07,67,0,6.55,81.79,46.53,100.21,2,4,5,8.23,62.76,4.94,0.293963595,9.253194403,25.74922098
12/03/2019 20:08,67,0,6.56,81.9,47.92,100.22,2,5,7,8.22,63.34,5,0.245538294,8.587428099,25.99500657
12/03/2019 20:09,67,0,6.53,81.92,49.55,100.21,2,2,4,8.2,64.82,5,0.239109295,8,24.13206789
12/03/2019 20:10,66,0,6.55,82,63.47,100.21,2,3,5,8.19,66.21,5,0.226148707,8.372551921,22.08039541
12/03/2019 20:11,66,0,6.55,82.05,45.99,100.21,2,2,3,8.19,65.37,5,0.287716102,10.72365583,22.13657051
12/03/2019 20:12,66,0,6.52,82.07,57.86,100.21,3,4,5,8.17,64.98,5,0.255252816,12.2165936,22.66496266
12/03/2019 20:13,66,0,6.56,82.09,60.19,100.21,1,3,3,8.19,62.7,5,0.270959669,8.288233309,26.48155814
12/03/2019 20:14,66,0,6.56,82.1,53.47,100.21,1,2,3,8.2,64.64,5.06,0.471010956,8,24.80424444
12/03/2019 20:15,66,0,6.56,82.16,49.91,100.22,1,2,3,8.19,63.38,5,0.257454564,8,24.93867974
12/03/2019 20:16,66,0,6.55,82.19,48.36,100.21,2,3,3,8.16,65.35,5,0.212030689,13.12802132,21.99562783
12/03/2019 20:17,66,0,6.53,82.23,53.39,100.21,1,2,2,8.16,64.12,5.06,0.194156285,10.98369412,19.00739526
12/03/2019 20:18,66,0,6.55,82.21,58.04,100.21,1,2,2,8.1,65.56,5.06,0.220837681,9.807265567,22.0051338
12/03/2019 20:19,65,0,6.52,82.24,55.38,100.21,4,5,5,8.06,66.83,5.06,0.261318802,8,28.29956245
12/03/2019 20:20,65,0,6.55,82.21,47.91,100.21,1,2,2,8.2,65.49,5.06,0.285117145,10.22564677,25.00806749
12/03/2019 20:21,65,0,6.55,82.27,53.72,100.21,1,2,2,8.17,62.95,5,0.272548505,10.73006435,24.81773462
12/03/2019 20:22,65,0,6.56,82.24,56.61,100.22,1,2,3,8.17,63.48,5,0.266374668,12.77576433,25.63663932
12/03/2019 20:23,65,0,6.55,82.21,52.55,100.22,2,2,3,8.19,63.31,5,0.245106888,8,25.74529159
12/03/2019 20:24,65,0,6.55,82.19,53.27,100.22,3,4,5,8.17,63.28,5,0.234995157,12.44919301,24.27331545
12/03/2019 20:25,65,0,6.53,82.15,55.08,100.22,1,2,2,8.16,62.31,5.06,0.245753996,10.19527035,30.69009983
12/03/2019 20:26,65,0,6.53,82.18,53.94,100.22,0,2,3,8.19,62.56,5.06,0.202713376,10.30996538,18.85924576
12/03/2019 20:27,65,0,6.53,82.18,53.94,100.22,0,2,3,8.19,62.56,5.06,0.202713376,10.30996538,18.85924576
12/03/2019 20:28,64,0,6.52,82.22,54.06,100.22,0,2,3,8.19,64.02,5.06,0.215566113,8.594871306,24.10415249
12/03/2019 20:29,64,0,6.55,82.24,52.81,100.22,0,1,2,8.19,62.47,5.06,0.214482337,10.87709855,16.57857456
12/03/2019 20:30,64,0,6.53,82.24,48.28,100.22,0,3,3,8.17,63.76,5.06,0.205959442,8.616522395,23.80980115
12/03/2019 20:31,64,0,6.51,82.27,55.64,100.22,2,3,4,8.17,65.58,5.06,0.210907456,11.04016504,17.99988863
12/03/2019 20:32,64,0,6.55,82.3,56.16,100.22,1,5,6,8.1,64.42,5.06,0.236799696,8.464361805,22.51008746
12/03/2019 20:33,64,0,6.51,82.28,50.75,100.22,0,2,4,8.1,63.66,5.06,0.25608143,10.30996538,20.60690476
12/03/2019 20:34,64,0,6.52,82.27,53.21,100.22,0,1,1,8.16,64.79,5.12,0.234127084,11.19060786,24.14129502
12/03/2019 20:35,64,0,6.52,82.3,47.8,100.22,1,3,3,8.06,64.39,5.06,0.31682021,14.73886346,23.05743725
12/03/2019 20:36,64,0,6.51,82.32,52.89,100.23,0,1,2,8.15,62.51,5.12,0.213761574,11.05227093,25.11071279
12/03/2019 20:37,63,0,6.51,82.31,50.86,100.23,0,2,4,8.13,63.89,5.12,0.209392275,12.74497909,20.1610222
12/03/2019 20:38,63,0,6.49,82.38,51.46,100.23,0,2,3,8.22,64.65,5.12,0.212967156,13.97787856,21.93649529
12/03/2019 20:39,63,0,6.48,82.48,56.14,100.23,1,2,3,8.13,63.95,5.25,0.186246301,11.28241775,17.71478634
12/03/2019 20:40,63,0,6.49,82.56,51.28,100.23,1,2,2,8.17,63.47,5.25,0.189531825,8.433985382,22.81470747
12/03/2019 20:41,63,0,6.48,82.63,47.44,100.23,0,2,2,8.2,63.85,5.25,0.186064795,8.264265403,24.89654178
12/03/2019 20:42,63,0,6.48,82.68,50.29,100.24,1,2,3,8.17,65.59,5.19,0.175811016,8,23.05658543
12/03/2019 20:43,63,0,6.48,82.66,52.52,100.24,0,2,3,8.15,63.03,5.19,0.183681541,11.51207961,19.19216097
12/03/2019 20:44,63,0,6.48,82.62,52.7,100.23,0,2,6,8.16,62.87,5.12,0.174006477,10.10305164,25.1523472
12/03/2019 20:45,63,0,6.49,82.64,52.74,100.23,0,1,2,8.2,63.5,5.12,0.167866836,8.257856886,24.50077791
12/03/2019 20:46,62,0,6.48,82.66,51.77,100.23,0,1,2,8.19,62.9,5.19,0.19011054,10.00389928,22.58033144
12/03/2019 20:47,62,0,6.49,82.71,54.5,100.23,0,2,3,8.2,64.01,5.19,0.17628188,12.11744123,20.36181751
12/03/2019 20:48,62,0,6.46,82.85,51.2,100.23,0,0,0,8.19,64.23,5.25,0.168950612,8.242614314,24.24984597
12/03/2019 20:49,62,0,6.49,82.97,59.22,100.24,0,2,3,8.13,64.39,5.25,0.163389686,8,24.13206789
12/03/2019 20:50,62,0,6.48,83.05,55.17,100.23,0,3,3,8.17,64.15,5.25,0.17165742,13.09723608,18.26766972
12/03/2019 20:51,62,0,6.49,83.15,46.84,100.23,0,2,3,8.19,63.45,5.25,0.171044508,11.90504266,16.84759643
12/03/2019 20:52,62,0,6.51,83.29,52.06,100.23,1,2,2,8.19,62.94,5.31,0.508053984,9.97471166,22.61468175
12/03/2019 20:53,62,0,6.49,83.42,60.47,100.24,0,0,2,8.2,63.15,5.38,0.303928016,14.93549717,21.21279934
12/03/2019 20:54,62,0,6.51,83.53,54.76,100.23,0,2,2,8.12,63.3,5.38,0.215061052,11.65343493,22.7899914
12/03/2019 20:55,61,0,6.51,83.65,58.1,100.23,0,2,3,8.2,63.58,5.38,0.197691708,48.52984907,26.84655337
12/03/2019 20:56,61,0,6.52,83.68,49.16,100.24,0,2,2,8.23,63.42,5.31,0.238712086,11.65343493,20.63902647
12/03/2019 20:57,61,0,6.53,83.69,49.58,100.23,1,2,3,8.25,63.5,5.38,0.247921548,9.123256795,22.5412592
12/03/2019 20:58,61,0,6.56,83.6,50.48,100.24,0,2,2,8.23,62.7,5.31,0.194224678,11.15982262,18.39680729
12/03/2019 20:59,61,0,6.56,83.6,50.48,100.24,0,2,2,8.23,62.7,5.31,0.194224678,11.15982262,18.39680729
12/03/2019 21:00,61,0,6.56,83.53,52.22,100.23,1,2,3,8.26,64.26,5.31,0.193935321,10.32696865,23.67890605
12/03/2019 21:01,61,0,6.56,83.44,51.54,100.22,1,1,3,8.22,64.15,5.25,0.211123159,17.24681871,22.79458189
12/03/2019 21:02,61,0,6.56,83.37,54.16,100.23,1,2,2,8.22,62.83,5.25,0.198378274,12.4612989,16.32738509
12/03/2019 21:03,61,0,6.55,83.3,50.31,100.24,0,1,1,8.22,63.07,5.25,0.179817303,11.04016504,20.68859479
12/03/2019 21:04,60,0,6.57,83.25,49.9,100.24,1,2,3,8.22,63.81,5.19,0.217120752,10.02555037,20.94162701
12/03/2019 21:05,60,0,6.57,83.19,47.03,100.23,1,2,4,8.22,63.57,5.25,0.194224678,12.69144572,19.41741269
12/03/2019 21:06,60,0,6.56,83.12,54.83,100.23,0,1,2,8.26,63.25,5.19,0.153459461,11.19521491,20.50611976
12/03/2019 21:07,60,0,6.55,83.08,51.92,100.24,0,2,4,8.22,62.25,5.25,0.141685239,10.09933575,20.85479049
12/03/2019 21:08,60,0,6.56,83.01,53.75,100.23,0,1,1,8.23,62.7,5.25,0.14435785,12.2427937,20.61759866
12/03/2019 21:09,60,0,6.55,82.92,54.43,100.24,1,2,3,8.25,61.74,5.25,0.160138359,14.38660647,20.11111864
12/03/2019 21:10,60,0,6.53,82.87,49.86,100.24,0,1,2,8.25,62.62,5.25,0.154543236,11.06067025,22.00881571
12/03/2019 21:11,60,0,6.53,82.91,55.03,100.24,0,0,1,8.25,61.95,5.25,0.210873259,10.02555037,24.30250972
12/03/2019 21:12,60,0,6.51,82.86,52.7,100.23,0,1,1,8.23,62.07,5.19,0.200437974,11.05322705,20.26991646
12/03/2019 21:13,60,0,6.52,82.83,53.64,100.23,0,1,2,8.26,62.77,5.19,0.157000145,8.926623086,20.35283786
12/03/2019 21:14,59,0,6.52,82.79,51.67,100.24,0,1,3,8.26,63.46,5.19,0.161585147,11.19521491,19.69950791
12/03/2019 21:15,59,0,6.51,82.78,52.22,100.24,0,0,0,8.22,62.98,5.19,0.203036931,15.33337316,24.10542989
12/03/2019 21:16,59,0,6.53,82.71,56.59,100.24,1,1,2,8.28,62.06,5.19,0.198270423,10.86403654,23.04684177
12/03/2019 21:17,59,0,6.51,82.66,51.53,100.23,0,2,2,8.26,61.74,5.12,0.208274302,13.2198312,22.8286258
12/03/2019 21:18,59,0,6.49,82.68,52.09,100.23,0,0,0,8.26,61.52,5.19,0.195887169,12.99064051,19.06529643
12/03/2019 21:19,59,0,6.49,82.66,49.01,100.23,0,0,1,8.26,61.67,5.19,0.183970899,12.09693602,19.98264375
12/03/2019 21:20,59,0,6.49,82.66,50.74,100.24,0,1,2,8.29,61.45,5.25,0.185162526,13.65640681,21.77708762
12/03/2019 21:21,59,0,6.48,82.65,55.49,100.23,0,1,2,8.25,61.94,5.25,0.164507658,11.89512185,16.99370735
12/03/2019 21:22,59,0,6.49,82.66,49.24,100.23,0,1,1,8.26,61.49,5.25,0.164615509,11.76518424,23.46508777
12/03/2019 21:23,58,0,6.45,82.7,54.34,100.23,0,1,1,8.29,61.68,5.25,0.145441626,11.89512185,19.27910759
12/03/2019 21:24,58,0,6.46,82.7,53.87,100.24,0,1,2,8.29,62.61,5.25,0.189242467,9.873389775,23.54053727
12/03/2019 21:25,58,0,6.45,82.73,50.76,100.23,0,0,1,8.28,61.93,5.31,0.153493657,11.45854624,22.61604601
12/03/2019 21:26,58,0,6.44,82.77,54.06,100.23,0,0,1,8.28,62.34,5.31,0.145838835,12.78037137,19.58162851
12/03/2019 21:27,58,0,6.45,82.75,52.12,100.23,0,2,3,8.25,62.69,5.25,0.16577294,10.00389928,22.17702551
12/03/2019 21:28,58,0,6.45,82.74,55.28,100.23,0,0,0,8.26,61.14,5.31,0.223005232,14.92709785,19.47502533
12/03/2019 21:29,58,0,6.48,82.74,51.27,100.23,0,2,5,8.23,61.58,5.31,0.174619389,9.269400554,23.84805397
12/03/2019 21:30,58,0,6.45,82.76,53.13,100.22,0,3,3,8.1,62.9,5.31,0.154253879,13.62562157,20.06565914
12/03/2019 21:31,58,0,6.45,82.76,53.13,100.22,0,3,3,8.1,62.9,5.31,0.154253879,13.62562157,20.06565914
12/03/2019 21:32,57,0,6.45,82.72,52.87,100.23,0,0,1,8.25,61.8,5.25,0.175198104,11.76518424,21.85186407
12/03/2019 21:33,57,0,6.46,82.73,52.17,100.23,0,2,2,8.13,62.45,5.25,0.173427762,11.39242203,18.25750108
12/03/2019 21:34,57,0,6.42,82.77,52.25,100.23,0,1,2,8.22,61.25,5.31,0.1683377,9.651642284,16.94530666
12/03/2019 21:35,57,0,6.42,82.8,50.31,100.22,0,1,3,8.28,62.48,5.31,0.171912581,8.030215745,24.90311945
12/03/2019 21:36,57,0,6.42,82.82,49.29,100.21,0,0,0,8.26,61.14,5.31,0.198020523,11.36673636,20.84200088
12/03/2019 21:37,57,0,6.41,82.91,53.8,100.21,0,1,2,8.22,61.38,5.31,0.172525492,11.06067025,23.89091002
12/03/2019 21:38,57,0,6.41,82.94,51.66,100.21,0,0,1,8.22,62.06,5.25,0.166641012,11.81080323,23.4113997
12/03/2019 21:39,57,0,6.42,82.96,57.67,100.21,0,2,2,8.26,61.25,5.31,0.169529327,17.27660596,12.81131307
12/03/2019 21:40,57,0,6.44,83.01,51.48,100.23,0,0,2,8.26,61.3,5.31,0.169529327,8,21.57779704
12/03/2019 21:41,56,0,6.39,83.11,52.54,100.23,0,1,1,8.26,61.41,5.38,0.195132209,11.93386953,17.88915315
12/03/2019 21:42,56,0,6.41,83.14,54.92,100.23,0,1,2,8.3,61.38,5.38,0.192964658,13.0197348,17.95557347
12/03/2019 21:43,56,0,6.44,83.11,50.4,100.23,0,3,4,8.29,61.49,5.38,0.171912581,8,24.13206789
12/03/2019 21:44,56,0,6.44,83.11,56.79,100.23,0,1,2,8.29,61.01,5.38,0.166856715,14.05485469,13.91422045
12/03/2019 21:45,56,0,6.42,83.1,60.75,100.23,0,1,3,8.29,61.07,5.31,0.161874504,10.13383688,22.02410458
12/03/2019 21:46,56,0,6.42,83.12,53.96,100.24,0,0,0,8.29,61.39,5.31,0.14898231,8.130865007,21.9615259
12/03/2019 21:47,56,0,6.41,83.13,50.34,100.24,0,2,2,8.16,61.51,5.31,0.137031843,9.983394063,21.39454583
12/03/2019 21:48,56,0,6.44,83.09,50.67,100.24,0,1,2,8.23,62.2,5.25,0.145191726,9.843013352,25.45838098
12/03/2019 21:49,56,0,6.46,83.08,55.75,100.23,0,0,2,8.28,61.21,5.25,0.141145982,11.92080752,23.4163732
12/03/2019 21:50,55,0,6.44,83.03,61.91,100.23,1,2,2,8.28,61.24,5.25,0.22842411,9.539892977,22.72310509
12/03/2019 21:51,55,0,6.41,82.99,51.63,100.23,0,1,1,8.28,60.9,5.31,0.180616982,9.781579891,17.19569165
12/03/2019 21:52,55,0,6.45,82.97,45.41,100.23,0,0,0,8.29,60.93,5.31,0.21967499,12.10999802,19.42953011
12/03/2019 21:53,55,0,6.45,83.04,48.31,100.24,0,2,4,8.15,62.51,5.31,0.188595359,12.80145,18.48133903
12/03/2019 21:54,55,0,6.44,82.99,51.98,100.23,0,2,4,8.19,62.21,5.25,0.170505251,11.93291341,22.19220825
12/03/2019 21:55,55,0,6.44,83,58.33,100.24,0,1,2,8.23,60.92,5.31,0.171912581,11.58161254,16.95936416
12/03/2019 21:56,55,0,6.41,82.97,47.43,100.25,0,2,3,8.28,61.77,5.25,0.295263073,11.93386953,21.65334178
12/03/2019 21:57,55,0,6.42,83.01,50.81,100.25,0,2,3,8.28,60.64,5.31,0.17487455,10.32617153,19.78122023
12/03/2019 21:58,55,0,6.42,82.97,56.71,100.24,0,2,6,8.28,61.51,5.25,0.140714576,13.1958633,19.09264451
12/03/2019 21:59,54,0,6.45,82.92,59.45,100.25,0,1,4,8.22,61.2,5.25,0.14219556,12.0404651,19.78023261
12/03/2019 22:00,54,0,6.41,83.07,47.57,100.25,0,0,3,8.3,60.91,5.38,0.150536949,11.25844984,16.53307591
12/03/2019 22:01,54,0,6.41,83.11,50.32,100.25,0,2,5,8.28,60.79,5.31,0.176355534,22.20238451,24.89416046
12/03/2019 22:02,54,0,6.41,83.11,50.32,100.25,0,2,5,8.28,60.79,5.31,0.176355534,22.20238451,24.89416046
12/03/2019 22:03,54,0,6.41,83.11,52.32,100.24,0,1,2,8.17,61.84,5.25,0.146059799,8,24.80424444
12/03/2019 22:04,54,0,6.44,83.1,53.64,100.24,0,1,1,8.28,60.82,5.38,0.135516662,13.3428975,19.05403826
12/03/2019 22:05,54,0,6.45,83.1,50.42,100.24,0,1,2,8.3,60.81,5.38,0.297170202,16.13212657,23.70313447
12/03/2019 22:06,54,0,6.42,83.15,48.08,100.24,0,3,5,8.28,61.06,5.38,0.190655058,10.59666395,18.79070665
12/03/2019 22:07,54,0,6.44,83.2,56.34,100.25,0,3,5,8.15,62,5.31,0.155195606,8,21.17449111
12/03/2019 22:08,53,0,6.44,83.19,51.34,100.24,0,1,3,8.29,61.88,5.38,0.143676545,9.681246825,19.46473653
12/03/2019 22:09,53,0,6.46,83.21,52.37,100.24,0,2,3,8.25,61.1,5.38,0.162237516,10.90968078,21.51433561
12/03/2019 22:10,53,0,6.44,83.23,48.86,100.24,0,0,0,8.28,60.62,5.38,0.161874504,12.31870875,17.43624369
12/03/2019 22:11,53,0,6.44,83.24,54.65,100.23,0,1,3,8.3,61.17,5.38,0.150105544,11.89972889,18.4670738
12/03/2019 22:12,53,0,6.45,83.25,53.18,100.24,0,0,1,8.29,60.8,5.38,0.148698214,17.90917639,21.61176068
12/03/2019 22:13,53,0,6.45,83.27,52.43,100.24,0,2,3,8.29,60.53,5.44,0.156534542,10.40177526,19.28893781
12/03/2019 22:14,53,0,6.45,83.26,48.75,100.25,0,1,2,8.3,60.98,5.44,0.143063633,13.17421221,22.88231387
12/03/2019 22:15,53,0,6.46,83.29,49.55,100.24,0,2,2,8.32,61.15,5.44,0.138694334,11.19060786,22.2592007
12/03/2019 22:16,53,0,6.46,83.28,51.27,100.24,0,2,4,8.29,61.43,5.38,0.162453219,11.89512185,24.11877869
12/03/2019 22:17,53,0,6.48,83.31,48.95,100.23,0,2,3,8.29,60.28,5.38,0.153788276,10.59666395,17.9840948
12/03/2019 22:18,52,0,6.46,83.31,52.55,100.23,0,2,3,8.3,60.49,5.44,0.158373278,11.76518424,21.85186407
12/03/2019 22:19,52,0,6.46,83.31,52.55,100.23,0,2,3,8.3,60.49,5.44,0.158373278,11.76518424,21.85186407
12/03/2019 22:20,52,0,6.48,83.33,57.89,100.24,0,3,5,8.32,61.01,5.44,0.155990024,12.3088123,17.58232593
12/03/2019 22:21,52,0,6.48,83.29,51.05,100.25,0,1,2,8.3,60.97,5.44,0.165920249,10.72365583,19.31342903
12/03/2019 22:22,52,0,6.52,83.29,48.53,100.25,1,2,3,8.3,61.79,5.38,0.148335201,10.67214319,20.98727692
12/03/2019 22:23,52,0,6.48,83.25,59.97,100.25,0,2,3,8.3,60.48,5.38,0.157544663,10.06827847,17.9337644
12/03/2019 22:24,52,0,6.45,83.39,51.08,100.25,0,1,3,8.33,60.76,5.44,0.143352991,15.10322634,12.00823664
12/03/2019 22:25,52,0,6.44,83.45,53.43,100.26,0,1,2,8.33,60.41,5.5,0.176826398,8.917940683,19.95975008
12/03/2019 22:26,52,0,6.42,83.51,49.02,100.26,0,2,3,8.36,60.55,5.5,0.16462077,10.30996538,19.93472822
12/03/2019 22:27,51,0,6.45,83.56,60.06,100.26,0,1,2,8.33,60.55,5.56,0.147830141,9.967629204,18.72439301
12/03/2019 22:28,51,0,6.46,83.59,58.87,100.26,0,3,5,8.33,61.12,5.56,0.133785778,13.13794214,19.29524606
12/03/2019 22:29,51,0,6.49,83.65,52.18,100.26,0,2,4,8.36,60.36,5.56,0.193617027,19.54444262,24.66135552
12/03/2019 22:30,51,0,6.48,83.66,58.65,100.25,0,2,3,8.33,60.22,5.5,0.154548497,8,20.77118519
12/03/2019 22:31,51,0,6.49,83.76,54.86,100.25,0,2,2,8.36,60.16,5.56,0.159457053,13.32983549,16.64957512
12/03/2019 22:32,51,0,6.52,83.85,50.57,100.26,0,2,3,8.36,60.39,5.56,0.183578951,12.46225502,17.67061294
12/03/2019 22:33,51,0,6.52,83.86,50.71,100.26,0,2,2,8.38,60.76,5.56,0.18000407,11.39242203,21.75281909
12/03/2019 22:34,51,0,6.49,84.03,49.39,100.25,0,3,5,8.38,60.16,5.56,0.191415279,15.59382027,18.95924388
12/03/2019 22:35,51,0,6.53,84.02,50.03,100.25,1,2,3,8.35,60.35,5.5,0.164189365,13.09352019,18.13760757
12/03/2019 22:36,50,0,6.55,84.08,49.09,100.25,0,1,3,8.39,60.84,5.44,0.178415234,12.00569192,21.56881546
12/03/2019 22:37,50,0,6.55,84.04,52.7,100.24,0,2,2,8.39,59.99,5.44,0.185707044,13.82795017,18.88649556
12/03/2019 22:38,50,0,6.53,84.06,52.46,100.23,0,3,4,8.35,60.46,5.38,0.168303503,9.138499367,21.58227337
12/03/2019 22:39,50,0,6.59,84.05,58.73,100.23,0,1,1,8.39,60.74,5.38,0.156568739,8.97226732,19.08920232
12/03/2019 22:40,50,0,6.57,84.02,44.36,100.24,0,2,4,8.36,59.97,5.44,0.200114419,14.99987636,18.98606785
12/03/2019 22:41,50,0,6.57,83.99,48.94,100.24,0,2,5,8.39,59.81,5.44,0.194769196,15.52826185,20.24631603
12/03/2019 22:42,50,0,6.59,83.99,53.61,100.24,0,2,2,8.4,59.92,5.44,0.226080314,11.20681401,21.56795147
12/03/2019 22:43,50,0,6.6,84.03,52.4,100.23,0,2,2,8.4,59.68,5.5,0.139670258,12.24737884,16.57914326
12/03/2019 22:44,50,0,6.57,84.01,50.48,100.23,0,3,6,8.4,60.56,5.44,0.120819929,12.13909232,18.85754839
12/03/2019 22:45,49,0,6.6,84.06,50.93,100.22,0,2,3,8.16,60.61,5.44,0.11785796,10.59666395,19.05957727
12/03/2019 22:46,49,0,6.62,83.97,51.61,100.23,0,2,4,8.39,60.81,5.44,0.115582557,9.621657546,19.26599532
12/03/2019 22:47,49,0,6.63,83.98,49.57,100.24,0,2,4,8.42,60.03,5.38,0.124934067,10.75403226,22.36969173
12/03/2019 22:48,49,0,6.59,83.93,50.69,100.24,0,1,2,8.3,60.45,5.38,0.121109287,12.86757421,15.44594201
12/03/2019 22:49,49,0,6.6,84.01,51.74,100.24,0,1,1,8.42,59.56,5.56,0.133133408,12.74497909,14.64917456
12/03/2019 22:50,49,0,6.59,84,50.58,100.24,0,2,3,8.42,59.96,5.44,0.145736245,8.792650892,18.6284127
12/03/2019 22:51,49,0,6.57,84,52.57,100.25,0,2,3,8.4,59.72,5.44,0.156858097,8.910858226,19.29590874
12/03/2019 22:52,49,0,6.56,84.03,50.82,100.24,0,2,5,8.33,59.7,5.5,0.163394947,14.91499196,14.91847202
12/03/2019 22:53,49,0,6.59,84.02,50.11,100.24,0,3,5,8.44,59.61,5.44,0.154043437,11.71899335,17.87316594
12/03/2019 22:54,48,0,6.59,84.04,53.61,100.25,0,2,3,8.46,59.63,5.44,0.143352991,12.88633441,21.07014647
12/03/2019 22:55,48,0,6.62,84,51.45,100.25,1,2,2,8.44,60.12,5.44,0.141945661,15.91529202,17.10212193
12/03/2019 22:56,48,0,6.63,84.01,50.03,100.26,0,0,0,8.44,59.68,5.44,0.14028317,11.45854624,21.54056355
12/03/2019 22:57,48,0,6.62,84.02,46.74,100.25,1,2,5,8.47,59.47,5.5,0.131726078,8,22.92215012
12/03/2019 22:58,48,0,6.62,84.06,61.17,100.25,0,2,3,8.26,60.15,5.5,0.11851033,11.20052868,15.92906561
12/03/2019 22:59,48,0,6.63,84.08,50.3,100.26,0,2,2,8.38,59.44,5.5,0.124286959,12.67543126,18.62964792
12/03/2019 23:00,48,0,6.62,84.1,51.74,100.25,0,4,5,8.39,59.49,5.44,0.113420267,12.69144572,16.59427121
12/03/2019 23:01,48,0,6.62,84.05,50.81,100.26,1,2,5,8.46,59.23,5.44,0.118402478,11.96645176,21.3461258
12/03/2019 23:02,48,0,6.63,84.03,54.72,100.26,0,3,6,8.47,59.65,5.44,0.148698214,12.79197048,19.56797776
12/03/2019 23:03,47,0,6.62,84,49.15,100.25,0,3,6,8.46,59.29,5.44,0.123492541,14.57579697,17.60306394
12/03/2019 23:04,47,0,6.62,84,52.16,100.25,0,3,5,8.47,59.28,5.5,0.116779446,11.55278567,18.87538422
12/03/2019 23:05,47,0,6.62,83.99,48.09,100.26,0,2,4,8.46,59.36,5.5,0.120785732,11.08232134,22.11777029
12/03/2019 23:06,47,0,6.65,83.98,56.14,100.26,0,3,4,8.43,59.58,5.44,0.140430479,12.88633441,18.11256969
12/03/2019 23:07,47,0,6.63,83.99,52.01,100.26,1,2,5,8.36,60.06,5.44,0.132775657,10.90968078,21.51433561
12/03/2019 23:08,47,0,6.63,83.96,53.68,100.25,0,1,2,8.44,59.13,5.44,0.129632182,13.49019913,20.22503505
12/03/2019 23:09,47,0,6.63,83.96,54.33,100.25,0,3,5,8.46,59.36,5.44,0.129092924,9.607234647,20.2240165
12/03/2019 23:10,47,0,6.63,83.95,46.04,100.25,0,2,2,8.47,59.11,5.44,0.120785732,10.37139884,18.38364004
12/03/2019 23:11,47,0,6.65,83.98,52.95,100.24,0,2,6,8.47,59.31,5.44,0.144584075,14.24622576,20.54520046
12/03/2019 23:12,46,0,6.63,83.97,49.82,100.24,0,2,6,8.46,59.49,5.44,0.118765491,12.07303359,19.06972687
12/03/2019 23:13,46,0,6.63,83.97,52.73,100.24,0,1,2,8.4,60.14,5.44,0.115479967,12.14704577,19.25149406
12/03/2019 23:14,46,0,6.65,83.95,53.45,100.24,0,1,2,8.46,60.15,5.44,0.113204565,12.9775785,12.62777404
12/03/2019 23:15,46,0,6.63,84,50.5,100.24,1,2,4,8.47,59.18,5.5,0.120570029,8.483122,22.75687959
12/03/2019 23:16,46,0,6.62,84.04,51.87,100.24,0,3,3,8.36,59.61,5.56,0.132486299,14.15400706,15.27631844
12/03/2019 23:17,46,0,6.59,84.21,49.38,100.24,0,1,3,8.42,59.2,5.62,0.206980085,11.56855053,16.16812472
12/03/2019 23:18,46,0,6.56,84.27,50.64,100.23,0,1,2,8.25,59.22,5.62,0.193185621,11.55907101,21.55669331
12/03/2019 23:19,46,0,6.59,84.27,51.29,100.24,0,2,6,8.5,59.61,5.56,0.144765582,9.270197675,25.19146894
12/03/2019 23:20,46,0,6.62,84.27,52.33,100.24,0,3,4,8.44,59.29,5.5,0.163973662,14.60489127,17.97212938
12/03/2019 23:21,45,0,6.65,84.27,57.4,100.24,0,1,3,8.44,60.05,5.5,0.12876937,11.23679875,16.55855664
12/03/2019 23:22,45,0,6.62,84.26,49.4,100.23,0,1,2,8.47,59.84,5.5,0.117358161,10.87614243,18.1929235
12/03/2019 23:23,45,0,6.63,84.21,49.58,100.23,0,3,5,8.49,60.36,5.44,0.109919041,12.84709424,16.94883287
12/03/2019 23:24,45,0,6.65,84.25,51.1,100.24,0,2,4,8.46,59.02,5.5,0.110894965,9.621657546,18.72825409
12/03/2019 23:25,45,0,6.65,84.28,50.78,100.24,0,2,3,8.49,60.21,5.5,0.109884844,10.89978433,15.74526428
12/03/2019 23:26,45,0,6.65,84.29,51.65,100.24,0,3,4,8.47,59.97,5.5,0.109992696,8,22.92215012
12/03/2019 23:27,45,0,6.66,84.35,62.99,100.24,0,2,2,8.49,59.06,5.5,0.113204565,11.25844984,19.625088
12/03/2019 23:28,45,0,6.63,84.34,54.11,100.22,0,2,3,8.49,59.88,5.5,0.116926755,12.00569192,16.86357967
12/03/2019 23:29,45,0,6.63,84.38,54.43,100.23,0,2,3,8.49,59.58,5.5,0.126601819,11.61866028,16.78132811
12/03/2019 23:30,45,0,6.63,84.41,51.96,100.22,1,2,5,8.49,59.08,5.56,0.119922921,12.31870875,15.68858469
12/03/2019 23:31,44,0,6.65,84.39,47.19,100.21,0,2,3,8.53,58.88,5.56,0.114072637,17.07759211,20.97721162
12/03/2019 23:32,44,0,6.65,84.45,48.6,100.21,0,1,2,8.52,59.21,5.56,0.115803521,9.086986723,19.35749731
12/03/2019 23:33,44,0,6.65,84.44,53.77,100.21,0,3,3,8.5,59.88,5.5,0.12288489,8.659250496,19.59202076
12/03/2019 23:34,44,0,6.63,84.43,50.95,100.2,0,3,5,8.49,60.27,5.5,0.118441936,13.32983549,14.49861019
12/03/2019 23:35,44,0,6.65,84.43,50.95,100.2,0,2,5,8.49,59.56,5.5,0.12429222,9.475513788,19.70685956
12/03/2019 23:36,44,0,6.66,84.43,50.42,100.21,0,2,3,8.49,59.55,5.5,0.108801069,13.50596399,15.09793999
12/03/2019 23:37,44,0,6.66,84.45,50.71,100.21,0,4,6,8.52,59.45,5.5,0.111331632,10.90968078,19.22893537
12/03/2019 23:38,44,0,6.68,84.45,54.86,100.22,0,1,4,8.46,59.54,5.56,0.124655232,11.06067025,15.95922683
12/03/2019 23:39,44,0,6.63,84.53,51.21,100.21,0,2,5,8.49,59.49,5.56,0.138449695,9.314627864,23.25708564
12/03/2019 23:40,43,0,6.68,84.53,51.67,100.21,0,2,3,8.44,59.51,5.5,0.116387498,12.83719779,15.75056202
12/03/2019 23:41,43,0,6.68,84.49,50.76,100.21,0,3,4,8.5,59.41,5.5,0.137581623,15.99226815,22.65781323
12/03/2019 23:42,43,0,6.68,84.43,55.47,100.21,0,2,2,8.49,58.95,5.56,0.123968665,12.43342815,16.89792684
12/03/2019 23:43,43,0,6.68,84.43,51.97,100.2,0,2,3,8.49,60.12,5.56,0.113822737,8.384777041,21.7971373
12/03/2019 23:44,43,0,6.69,84.44,49.04,100.21,0,2,6,8.44,59.79,5.5,0.116926755,11.39242203,16.64427738
12/03/2019 23:45,43,0,6.66,84.46,49.81,100.21,1,2,2,8.5,59.09,5.56,0.111655186,14.1847923,15.37452322
12/03/2019 23:46,43,0,6.68,84.46,49.77,100.21,0,2,4,8.49,59.09,5.62,0.10905623,11.76518424,17.41549889
12/03/2019 23:47,43,0,6.63,84.6,50.56,100.21,0,0,0,8.52,59.21,5.62,0.108693217,10.18002777,20.75982569
12/03/2019 23:48,43,0,6.66,84.66,59.65,100.21,0,2,2,8.3,59.26,5.69,0.107864603,11.47730644,19.23308482
12/03/2019 23:49,42,0,6.66,84.68,50.42,100.21,5,6,6,8.44,59.85,5.69,0.217891495,14.58324018,19.07309257
12/03/2019 23:50,42,0,6.68,84.7,51.5,100.22,0,3,4,8.5,59.54,5.62,0.133972545,11.61760872,19.47127183
12/03/2019 23:51,42,0,6.68,84.71,49.79,100.21,1,4,6,8.53,59.11,5.62,0.115808782,16.13212657,16.0403219
12/03/2019 23:52,42,0,6.68,84.69,52.71,100.22,0,1,1,8.5,59.33,5.69,0.11353338,13.72424879,12.82451543
12/03/2019 23:53,42,0,6.69,84.72,49.37,100.22,0,2,4,8.54,59.08,5.69,0.113499183,12.44051061,19.98160373
12/03/2019 23:54,42,0,6.69,84.74,54.72,100.22,0,1,3,8.56,60.15,5.62,0.116926755,14.80498767,15.85454568
12/03/2019 23:55,42,0,6.69,84.76,51.53,100.23,0,2,2,8.42,59.46,5.62,0.121443363,10.55742379,17.35809922
12/03/2019 23:56,42,0,6.69,84.85,53.81,100.22,0,2,5,8.56,59.62,5.62,0.161561472,9.873389775,18.96973678
12/03/2019 23:57,42,0,6.71,84.84,50.24,100.21,0,3,7,8.5,59.53,5.69,0.121154006,13.62562157,15.49485865
12/03/2019 23:58,41,0,6.73,84.93,49.75,100.23,0,3,3,8.5,59.22,5.69,0.112557456,10.03350382,17.16807812
12/03/2019 23:59,41,0,6.72,84.9,50.67,100.23,1,3,5,8.56,59.3,5.69,0.106962333,11.65343493,15.26161414
13/03/2019 00:00,41,0,6.69,85.07,51.55,100.24,0,1,3,8.57,59.08,5.81,0.108948378,11.04016504,15.983359
13/03/2019 00:01,41,0,6.68,85.13,51.49,100.22,0,2,5,8.57,59.73,5.81,0.112018199,8,24.53537382
13/03/2019 00:02,41,0,6.69,85.21,51.37,100.23,0,2,2,8.59,59.62,5.75,0.106962333,8,22.6532795
13/03/2019 00:03,41,0,6.71,85.35,47.23,100.22,1,3,6,8.59,59.21,5.88,0.108516972,8,27.08964468
13/03/2019 00:04,41,0,6.71,85.41,50.74,100.23,0,1,3,8.57,59.31,5.81,0.112523259,8,25.61085629
13/03/2019 00:05,41,0,6.71,85.51,52.48,100.22,0,2,4,8.6,60.63,5.75,0.109022033,8,24.93867974
13/03/2019 00:06,41,0,6.75,85.55,51.61,100.23,2,3,6,8.54,59.6,5.81,0.107285887,8,21.84666765
13/03/2019 00:07,40,0,6.76,85.61,53.32,100.23,0,1,2,8.59,59.45,5.88,0.109271932,8,17.94804371
13/03/2019 00:08,40,0,6.73,85.66,53.03,100.23,0,3,5,8.61,59.31,5.88,0.111910347,8,21.57779704
13/03/2019 00:09,40,0,6.75,85.71,57.91,100.23,0,1,2,8.61,59.72,5.88,0.183589473,8,22.11553827
13/03/2019 00:10,40,0,6.73,85.79,55.35,100.23,0,2,3,8.6,59.49,5.88,0.128774631,8,20.36787926
13/03/2019 00:11,40,0,6.76,85.84,47.26,100.22,0,2,3,8.64,59.41,5.94,0.122600793,8,19.2923968
13/03/2019 00:12,40,0,6.75,85.93,51.4,100.22,0,3,3,8.53,60.59,5.88,0.111586793,8,24.2665032
13/03/2019 00:13,40,0,6.79,86.03,53.35,100.22,0,3,5,8.53,59.6,5.88,0.111008078,8,22.11553827
13/03/2019 00:14,40,0,6.76,86.13,56.27,100.22,0,2,2,8.6,60.35,5.88,0.127906559,8,20.23344395
13/03/2019 00:15,40,0,6.83,86.22,51.2,100.21,0,2,2,8.59,59.8,5.94,0.113391332,8,24.53537382
13/03/2019 00:16,39,0,6.83,86.28,52.43,100.21,0,3,5,8.63,60.4,5.94,0.1076489,8,22.6532795
13/03/2019 00:17,39,0,6.86,86.43,51.79,100.2,0,2,6,8.66,59.98,5.94,0.110503017,8,21.44336173
13/03/2019 00:18,39,0,6.86,86.58,52.51,100.21,0,2,2,8.67,60.05,5.94,0.121659066,8,20.23344395
13/03/2019 00:19,39,0,6.9,86.66,50.33,100.21,0,3,4,8.64,59.56,6,0.112886271,8,22.92215012
13/03/2019 00:20,39,0,6.95,86.73,49.34,100.22,0,2,4,8.61,59.89,5.94,0.121874769,8,22.6532795
13/03/2019 00:21,39,0,6.93,86.8,48.52,100.21,1,2,3,8.67,59.99,6,0.1166032,8,22.51884419
13/03/2019 00:22,39,0,6.95,86.98,58.05,100.21,1,2,2,8.66,61.1,5.94,0.116387498,8,21.44336173
13/03/2019 00:23,39,0,6.97,87.05,57.74,100.22,0,2,2,8.64,59.83,6,0.109345587,8,24.80424444
13/03/2019 00:24,39,0,6.97,87.17,53.6,100.21,0,2,3,8.7,59.8,6.06,0.111008078,8,22.92215012
13/03/2019 00:25,39,0,6.99,87.3,52.2,100.22,0,2,4,8.71,59.64,6.06,0.109924302,11.98802026,28.48004786
13/03/2019 00:26,38,0,7.04,87.38,50.87,100.22,0,1,2,8.71,59.63,6.06,0.127219992,11.28478355,22.41723786
13/03/2019 00:27,38,0,7.06,87.44,51.77,100.22,0,3,4,8.59,60.37,6.06,0.110826572,8,22.92215012
13/03/2019 00:28,38,0,7.07,87.61,52.33,100.21,0,1,1,8.74,59.5,6.06,0.10674663,8,20.36787926
13/03/2019 00:29,38,0,7.08,87.62,52.33,100.21,1,3,4,8.74,59.67,6.06,0.103495304,8,22.92215012
13/03/2019 00:30,38,0,7.11,87.68,51.23,100.2,1,3,3,8.77,59.61,6.12,0.109271932,8,21.17449111
13/03/2019 00:31,38,0,7.11,87.83,51.21,100.19,0,1,5,8.8,59.92,6.06,0.1076489,8,21.17449111
13/03/2019 00:32,38,0,7.11,87.82,50.91,100.19,0,0,1,8.74,60.75,6.06,0.106780827,8,22.92215012
13/03/2019 00:33,38,0,7.16,87.83,52.61,100.19,0,2,4,8.76,60.04,6.06,0.106672976,8,23.05658543
13/03/2019 00:34,38,0,7.16,87.78,50.96,100.18,0,2,4,8.78,59.86,6.06,0.107070185,8,21.0400558
13/03/2019 00:35,37,0,7.2,87.63,50.6,100.18,0,3,6,8.81,59.51,6,0.110826572,8,23.05658543
13/03/2019 00:36,37,0,7.2,87.48,52.95,100.19,0,0,2,8.83,59.33,6,0.112307556,8,20.77118519
13/03/2019 00:37,37,0,7.2,87.42,51.18,100.18,0,2,3,8.8,60.25,6,0.111331632,8,23.45989135
13/03/2019 00:38,37,0,7.21,87.25,54.41,100.18,0,3,3,8.86,60.15,6,0.115195871,15.24911166,24.55414812
13/03/2019 00:39,37,0,7.18,87.16,50.61,100.18,1,3,5,8.89,60.15,6,0.110247856,8,20.77118519
13/03/2019 00:40,37,0,7.2,87.08,51.9,100.19,0,2,7,8.87,59.6,6,0.110140005,8,22.51884419
13/03/2019 00:41,37,0,7.21,86.95,54.93,100.18,0,2,3,8.9,59.46,6,0.108369663,8,19.2923968
13/03/2019 00:42,37,0,7.16,86.89,53.09,100.18,0,2,2,8.9,59.84,6,0.108477514,8,22.6532795
13/03/2019 00:43,37,0,7.18,86.78,51.92,100.18,0,3,5,8.89,59.54,5.94,0.107938257,8,22.51884419
13/03/2019 00:44,36,0,7.2,86.69,54.26,100.18,0,2,2,8.77,59.83,5.94,0.109237736,8,21.44336173
13/03/2019 00:45,36,0,7.18,86.58,54.29,100.17,1,3,5,8.73,60.08,5.94,0.10996376,8,23.32545604
13/03/2019 00:46,36,0,7.2,86.53,51.36,100.17,0,2,4,8.9,59.37,5.94,0.112307556,8,22.92215012
13/03/2019 00:47,36,0,7.18,86.38,50.83,100.18,0,2,4,8.89,60.04,5.88,0.11071872,8,21.17449111
13/03/2019 00:48,36,0,7.2,86.32,52.31,100.16,0,3,3,8.91,59.81,5.88,0.10905623,8,23.45989135
13/03/2019 00:49,36,0,7.18,86.23,52.56,100.17,0,2,4,8.93,59.51,5.88,0.107541048,8,22.51884419
13/03/2019 00:50,36,0,7.16,86.16,52.55,100.17,2,6,13,8.89,59.62,5.88,0.105770706,8,20.23344395
13/03/2019 00:51,36,0,7.14,86.15,50.08,100.16,0,1,2,8.91,60,5.88,0.108193418,8,24.53537382
13/03/2019 00:52,36,0,7.16,86.07,50.77,100.16,0,2,3,8.94,59.72,5.88,0.10880633,8,21.44336173
13/03/2019 00:53,35,0,7.17,85.98,52.3,100.16,0,4,6,8.8,59.75,5.88,0.109600748,8,24.53537382
13/03/2019 00:54,35,0,7.16,85.94,52.95,100.17,1,3,3,8.9,60.19,5.88,0.11137109,8,23.32545604
13/03/2019 00:55,35,0,7.14,85.85,52.22,100.17,0,2,3,8.9,60.28,5.88,0.1076489,8,20.77118519
13/03/2019 00:56,35,0,7.14,85.78,51.04,100.17,0,2,3,8.74,60.26,5.88,0.109816451,8,22.24997358
13/03/2019 00:57,35,0,7.14,85.78,51.04,100.17,0,2,3,8.74,60.26,5.88,0.109816451,8,22.24997358
13/03/2019 00:58,35,0,7.13,85.76,51.34,100.17,0,2,6,8.77,59.82,5.88,0.109022033,8,28.97173899
13/03/2019 00:59,35,0,7.14,85.68,52.15,100.18,1,4,5,8.93,59.58,5.88,0.10880633,8,23.72876197
13/03/2019 01:00,35,0,7.13,85.69,51.41,100.18,0,3,8,8.91,59.24,5.88,0.111984002,8,20.36787926
13/03/2019 01:01,35,0,7.11,85.64,52.14,100.18,0,1,2,8.94,59.41,5.88,0.205567494,8,22.51884419
13/03/2019 01:02,34,0,7.11,85.64,51.05,100.17,0,3,3,8.96,59.25,5.88,0.138597005,8,22.24997358
13/03/2019 01:03,34,0,7.08,85.64,53.66,100.18,1,4,9,8.91,60.75,5.88,0.11343079,8,21.57779704
13/03/2019 01:04,34,0,7.1,85.58,53.13,100.17,1,3,5,8.94,59.52,5.81,0.116029746,8,22.11553827
13/03/2019 01:05,34,0,7.11,85.6,47.87,100.18,0,1,1,8.94,59.25,5.88,0.115161674,8,21.44336173
13/03/2019 01:06,34,0,7.06,85.74,51.57,100.17,0,2,5,8.96,59.4,5.94,0.113754344,8,23.45989135
13/03/2019 01:07,34,0,7.04,85.71,53.02,100.17,0,1,7,8.94,59.41,5.88,0.106315224,8,26.01416221
13/03/2019 01:08,34,0,7.04,85.7,50.91,100.17,0,1,3,8.91,59.82,5.81,0.109385045,8,22.11553827
13/03/2019 01:09,34,0,7.07,85.67,52.43,100.17,1,2,3,8.94,59.68,5.81,0.107869864,8,21.44336173
13/03/2019 01:10,34,0,7.07,85.66,50.52,100.17,1,2,3,8.91,60.08,5.81,0.110684523,8,22.51884419
13/03/2019 01:11,33,0,7.04,85.65,51.17,100.16,0,1,3,8.89,59.5,5.88,0.110145266,8,23.45989135
13/03/2019 01:12,33,0,7.03,85.67,49.73,100.16,0,3,3,8.96,59.53,5.94,0.112562717,8,21.84666765
13/03/2019 01:13,33,0,7,85.73,54.94,100.17,0,2,2,8.96,59.53,6,0.111586793,8,19.96457334
13/03/2019 01:14,33,0,6.97,85.85,52.54,100.17,0,1,2,8.94,59.44,6,0.110179463,8,21.57779704
13/03/2019 01:15,33,0,6.97,85.92,53.2,100.17,0,2,3,8.96,59.42,6,0.111263238,8,20.63674988
13/03/2019 01:16,33,0,7.03,85.88,51.67,100.17,0,2,3,8.93,59.47,5.94,0.107869864,8,21.84666765
13/03/2019 01:17,33,0,7.03,85.94,52.08,100.17,0,2,3,8.94,59.44,5.94,0.109277193,8,24.53537382
13/03/2019 01:18,33,0,7,85.94,52.26,100.17,0,0,1,8.96,59.11,5.94,0.11252852,8,23.05658543
13/03/2019 01:19,33,0,6.97,85.93,53.55,100.17,0,1,2,8.96,59.27,6,0.113107235,8,21.17449111
13/03/2019 01:20,32,0,7,85.92,51.98,100.16,0,2,4,8.94,59.22,5.94,0.109640206,8,22.92215012
13/03/2019 01:21,32,0,7.02,85.92,57.65,100.16,1,1,3,8.94,59.62,5.94,0.109929563,8,21.17449111
13/03/2019 01:22,32,0,6.99,85.97,51.87,100.17,0,2,3,8.97,59.15,6,0.115416835,8,20.63674988
13/03/2019 01:23,32,0,7,85.98,52.39,100.17,0,2,3,8.99,59.38,6.06,0.122492942,8,20.63674988
13/03/2019 01:24,32,0,7,86.05,55.36,100.18,1,3,4,8.97,59.14,6.12,0.115814044,8,21.57779704
13/03/2019 01:25,32,0,6.95,86.12,51.48,100.18,1,2,2,8.97,59,6.12,0.112744223,8,22.6532795
13/03/2019 01:26,32,0,6.96,86.23,51,100.18,0,3,3,8.99,59.04,6.12,0.111336893,8,23.05658543
13/03/2019 01:27,32,0,6.97,86.3,46.4,100.18,0,2,3,8.94,59.04,6.12,0.114009505,8,23.86319728
13/03/2019 01:28,32,0,6.97,86.29,51.22,100.18,0,1,3,9,59.03,6.12,0.109855909,8,23.32545604
13/03/2019 01:29,31,0,6.99,86.33,49.33,100.18,0,1,2,8.97,58.98,6.12,0.112420669,8,20.36787926
13/03/2019 01:30,31,0,7,86.37,56.12,100.18,0,1,3,8.97,58.96,6.12,0.113901653,8,22.51884419
13/03/2019 01:31,31,0,6.99,86.45,51.5,100.19,0,0,1,8.99,59.04,6.12,0.114009505,8,24.2665032
13/03/2019 01:32,31,0,6.97,86.46,54.03,100.17,1,3,3,9,60.17,6.12,0.111989263,8,22.92215012
13/03/2019 01:33,31,0,7.02,86.54,51.49,100.18,0,0,0,8.97,59.05,6.12,0.115490489,8,24.53537382
13/03/2019 01:34,31,0,7.03,86.56,51.8,100.19,0,1,2,8.97,60.13,6.12,0.111699905,8,22.11553827
13/03/2019 01:35,31,0,7.02,86.61,52.2,100.18,0,1,4,9,59.15,6.12,0.114298862,8,21.84666765
13/03/2019 01:36,31,0,7.07,86.68,52.19,100.18,0,2,2,8.99,58.95,6.12,0.114298862,8,21.84666765
13/03/2019 01:37,31,0,7.06,86.74,52.09,100.18,0,3,3,9.01,59.02,6.12,0.114877577,8,23.32545604
13/03/2019 01:38,31,0,7.04,86.85,52.44,100.18,0,3,5,9,59.25,6.19,0.114514565,8,22.92215012
13/03/2019 01:39,30,0,7.07,86.91,51.23,100.18,0,1,2,9,58.86,6.19,0.109640206,8,26.41746814
13/03/2019 01:40,30,0,7.08,86.99,50.13,100.17,1,4,9,9.01,59.55,6.19,0.113107235,8,24.2665032
13/03/2019 01:41,30,0,7.07,87.17,51.83,100.17,0,2,3,9.04,59.34,6.19,0.113901653,8,22.6532795
13/03/2019 01:42,30,0,7.08,87.2,52.2,100.19,0,2,3,9,58.89,6.19,0.112239163,8,22.24997358
13/03/2019 01:43,30,0,7.08,87.35,52.41,100.18,0,2,4,9.06,58.99,6.25,0.117005671,8,19.69570272
13/03/2019 01:44,30,0,7.07,87.45,51.06,100.18,0,1,2,9.03,58.96,6.25,0.111660447,8,22.92215012
13/03/2019 01:45,30,0,7.1,87.5,50.73,100.17,0,1,2,9.09,59.06,6.25,0.114009505,8,24.93867974
13/03/2019 01:46,30,0,7.14,87.51,53.98,100.18,0,1,3,9.06,58.99,6.19,0.112562717,8,23.32545604
13/03/2019 01:47,30,0,7.13,87.56,53.27,100.17,0,1,2,9.03,58.85,6.25,0.115201132,8,22.24997358
13/03/2019 01:48,29,0,7.13,87.49,54.09,100.17,0,2,2,9.06,58.79,6.25,0.114009505,8,20.77118519
13/03/2019 01:49,29,0,7.13,87.52,52.21,100.18,0,2,3,9.07,59.1,6.25,0.112131311,8,22.51884419
13/03/2019 01:50,29,0,7.14,87.42,52.16,100.18,0,2,2,9.09,59.2,6.25,0.110831833,8,23.45989135
13/03/2019 01:51,29,0,7.14,87.37,51.8,100.18,0,2,4,9.09,59.4,6.19,0.112239163,8,22.6532795
13/03/2019 01:52,29,0,7.14,87.36,53.78,100.18,1,2,4,9.07,58.8,6.25,0.114225208,8,21.17449111
13/03/2019 01:53,29,0,7.13,87.43,57.04,100.17,0,1,4,9.1,58.7,6.31,0.114333059,8,24.53537382
13/03/2019 01:54,29,0,7.1,87.4,51.72,100.18,0,2,3,9.1,58.88,6.25,0.118991716,8,23.86319728
13/03/2019 01:55,29,0,7.13,87.37,52.82,100.18,0,2,5,9.11,58.92,6.25,0.11252852,8,22.6532795
13/03/2019 01:56,29,0,7.13,87.39,50.91,100.18,1,4,5,9.1,58.94,6.25,0.110831833,8,22.6532795
13/03/2019 01:57,28,0,7.14,87.36,52.01,100.19,0,1,2,9.11,58.64,6.25,0.11343079,8,25.61085629
13/03/2019 01:58,28,0,7.17,87.4,51.51,100.19,0,2,3,9.13,59.02,6.25,0.114009505,8,24.53537382
13/03/2019 01:59,28,0,7.17,87.45,52.93,100.2,0,1,2,9.13,58.81,6.31,0.116682116,8,25.61085629
13/03/2019 02:00,28,0,7.17,87.48,51.33,100.19,0,1,4,9.13,58.75,6.25,0.112420669,8,22.11553827
13/03/2019 02:01,28,0,7.2,87.57,51.9,100.2,0,0,1,9.14,58.6,6.31,0.117437076,8,21.57779704
13/03/2019 02:02,28,0,7.18,87.69,53.77,100.2,0,1,2,9.13,58.99,6.25,0.115201132,8,22.92215012
13/03/2019 02:03,28,0,7.21,87.79,52.58,100.2,0,3,4,9.14,59.06,6.25,0.109640206,8,23.45989135
13/03/2019 02:04,28,0,7.24,87.9,52.35,100.2,0,1,2,9.17,58.62,6.31,0.11368595,8,26.68633875
13/03/2019 02:05,28,0,7.24,88.03,52.21,100.2,1,2,3,9.01,58.8,6.38,0.115814044,8.464173047,23.18248615
13/03/2019 02:06,27,0,7.26,88.17,51.53,100.2,1,3,6,9.15,58.52,6.38,0.113901653,8,21.44336173
13/03/2019 02:07,27,0,7.26,88.3,52.39,100.2,0,1,2,9.18,59.01,6.38,0.120183343,8,23.45989135
13/03/2019 02:08,27,0,7.27,88.41,54.79,100.2,0,2,3,9.2,58.84,6.38,0.135458791,8,24.80424444
13/03/2019 02:09,27,0,7.27,88.51,55.55,100.2,0,2,2,9.21,58.51,6.38,0.11931527,8,24.53537382
13/03/2019 02:10,27,0,7.3,88.59,54.21,100.2,0,1,2,9.23,58.69,6.38,0.113107235,8,25.74529159
13/03/2019 02:11,27,0,7.3,88.72,55.57,100.2,0,0,2,9.2,58.72,6.44,0.115416835,8,21.0400558
13/03/2019 02:12,27,0,7.33,88.81,52.79,100.19,0,1,3,9.21,58.51,6.44,0.157918197,8,25.74529159
13/03/2019 02:13,27,0,7.35,88.88,53.89,100.2,0,3,3,9.23,58.88,6.44,0.196158113,8,25.61085629
13/03/2019 02:14,27,0,7.34,88.97,53.57,100.19,0,2,2,9.25,58.56,6.44,0.137081823,8,26.28303283
13/03/2019 02:15,26,0,7.38,89.03,58.28,100.2,0,2,2,9.27,58.64,6.44,0.120506897,8,25.34198567
13/03/2019 02:16,26,0,7.37,89.12,55.62,100.2,0,1,1,9.25,59.77,6.44,0.112744223,8,27.89625653
13/03/2019 02:17,26,0,7.38,89.21,57.83,100.19,0,1,1,9.15,58.75,6.5,0.11584824,8,23.32545604
13/03/2019 02:18,26,0,7.41,89.27,54.71,100.19,0,3,3,9.28,58.44,6.5,0.112562717,8,19.56126741
13/03/2019 02:19,26,0,7.41,89.28,54.2,100.19,0,0,2,9.28,58.5,6.5,0.112852074,8,26.41746814
13/03/2019 02:20,26,0,7.47,89.38,55.13,100.2,0,1,4,9.31,58.55,6.5,0.110179463,8,24.93867974
13/03/2019 02:21,26,0,7.45,89.44,54.85,100.2,0,2,2,9.32,58.64,6.56,0.112852074,8,24.13206789
13/03/2019 02:22,26,0,7.44,89.59,55.06,100.19,0,3,3,9.28,58.33,6.62,0.115416835,8,25.74529159
13/03/2019 02:23,26,0,7.48,89.64,54.59,100.19,0,0,1,9.34,58.55,6.62,0.110684523,8,24.93867974
13/03/2019 02:24,25,0,7.47,89.73,54.75,100.19,0,2,3,9.37,58.32,6.69,0.115740389,8,27.08964468
13/03/2019 02:25,25,0,7.51,89.82,56.72,100.17,0,2,2,9.35,58.31,6.62,0.111263238,8,22.51884419
13/03/2019 02:26,25,0,7.51,89.86,54.2,100.19,0,3,4,9.34,58.4,6.62,0.109816451,8,26.68633875
13/03/2019 02:27,25,0,7.55,89.94,54.35,100.19,0,2,5,9.35,58.32,6.69,0.115161674,8,26.01416221
13/03/2019 02:28,25,0,7.55,90.02,58.05,100.18,0,2,4,9.3,58.35,6.69,0.113067777,8,25.34198567
13/03/2019 02:29,25,0,7.54,90.02,56.55,100.18,0,1,2,9.35,58.34,6.69,0.11137109,8,26.41746814
13/03/2019 02:30,25,0,7.59,90.09,57.4,100.18,0,3,5,9.38,58.28,6.75,0.112886271,8,28.43399776
13/03/2019 02:31,25,0,7.58,90.1,59.08,100.17,0,0,1,9.31,59.19,6.69,0.112199705,8,26.41746814
13/03/2019 02:32,25,0,7.58,90.2,57.87,100.18,1,2,5,9.4,58.04,6.75,0.118339346,8,25.20755036
13/03/2019 02:33,25,0,7.57,90.24,60.05,100.17,0,3,4,9.41,58.08,6.75,0.112199705,8,28.70286838
13/03/2019 02:34,24,0,7.57,90.37,58.61,100.19,0,2,4,9.27,58.2,6.75,0.110792375,8,25.20755036
13/03/2019 02:35,24,0,7.59,90.39,64.57,100.17,0,1,2,9.44,58.09,6.81,0.110792375,8,25.74529159
13/03/2019 02:36,24,0,7.59,90.43,58.29,100.17,0,2,3,9.42,57.99,6.81,0.112886271,8,23.32545604
13/03/2019 02:37,24,0,7.65,90.45,59.79,100.16,0,2,4,9.45,58.29,6.81,0.110395166,8,26.82077406
13/03/2019 02:38,24,0,7.62,90.55,59.35,100.17,1,3,5,9.48,57.92,6.88,0.115195871,8,23.32545604
13/03/2019 02:39,24,0,7.63,90.62,61.32,100.17,0,2,2,9.48,57.87,6.88,0.113822737,8,26.41746814
13/03/2019 02:40,24,0,7.63,90.66,57.82,100.17,0,1,1,9.5,57.97,6.88,0.107938257,8,26.68633875
13/03/2019 02:41,24,0,7.68,90.65,62.14,100.17,0,2,5,9.52,57.77,6.88,0.11263111,8,22.92215012
13/03/2019 02:42,24,0,7.68,90.74,59.23,100.17,0,0,2,9.54,57.72,6.88,0.113391332,8,27.62738591
13/03/2019 02:43,23,0,7.69,90.82,59.22,100.17,0,1,2,9.52,58.24,6.88,0.112199705,8,23.86319728
13/03/2019 02:44,23,0,7.74,90.76,58.47,100.16,0,2,2,9.51,57.82,6.88,0.111910347,8,24.2665032
13/03/2019 02:45,23,0,7.74,90.8,59.34,100.16,0,1,2,9.52,57.85,6.88,0.110792375,8,28.29956245
13/03/2019 02:46,23,0,7.74,90.77,59.94,100.16,0,2,4,9.4,58.11,6.88,0.110503017,8,27.89625653
13/03/2019 02:47,23,0,7.77,90.81,60.32,100.16,0,1,1,9.58,57.65,6.81,0.116063943,8,31.14914628
13/03/2019 02:48,23,0,7.79,90.79,60.18,100.16,0,2,3,9.58,57.95,6.81,0.11071872,8,25.20755036
13/03/2019 02:49,23,0,7.77,90.82,60.02,100.16,0,0,3,9.56,57.74,6.88,0.12660708,8,22.6532795
13/03/2019 02:50,23,0,7.81,90.86,61.41,100.16,0,2,3,9.61,57.59,6.88,0.114617155,8,24.53537382
13/03/2019 02:51,23,0,7.81,90.81,65.97,100.16,0,0,2,9.61,58.14,6.81,0.111910347,8,27.22407998
13/03/2019 02:52,22,0,7.78,90.92,61.22,100.16,0,1,1,9.62,57.49,6.94,0.111331632,8,24.13206789
13/03/2019 02:53,22,0,7.81,90.9,61.5,100.16,0,1,3,9.62,57.65,6.88,0.11071872,8,26.41746814
13/03/2019 02:54,22,0,7.82,90.92,61.41,100.15,0,2,3,9.65,57.39,6.94,0.11353338,8,25.61085629
13/03/2019 02:55,22,0,7.84,90.93,61.66,100.15,0,3,4,9.65,57.42,6.94,0.111042274,8,23.86319728
13/03/2019 02:56,22,0,7.84,90.93,61.95,100.15,0,0,2,9.62,57.49,6.94,0.108693217,8,27.08964468
13/03/2019 02:57,22,0,7.84,90.97,61.84,100.16,0,1,3,9.65,57.41,6.94,0.10880633,8,27.22407998
13/03/2019 02:58,22,0,7.84,90.99,62.31,100.16,0,0,1,9.66,57.29,7,0.112233901,8.641578826,23.78031275
13/03/2019 02:59,22,0,7.84,91.06,62.93,100.16,0,0,3,9.71,57.17,7,0.111910347,8,24.93867974
13/03/2019 03:00,5,0,7.88,91.07,64.44,100.15,0,1,2,9.71,57.23,6.94,0.092426062,8,24.93867974
13/03/2019 03:01,4,0,7.88,91.05,64.46,100.15,0,1,2,9.71,57.28,6.94,0.110787114,8,23.32545604
13/03/2019 03:02,4,0,7.85,91.12,65.06,100.15,0,1,1,9.71,56.95,7,0.112341753,8,27.08964468
13/03/2019 03:03,4,0,7.86,91.1,68.99,100.15,1,2,3,9.71,56.98,7.06,0.111763038,8.199501322,24.56945539
13/03/2019 03:04,4,0,7.9,91.16,66.29,100.16,0,2,2,9.74,56.93,7.06,0.11071872,8,23.32545604
13/03/2019 03:05,4,0,7.88,91.14,68.82,100.15,0,2,3,9.74,56.95,7,0.109345587,8,26.68633875
13/03/2019 03:06,4,0,7.88,91.13,69.22,100.16,0,3,4,9.75,56.92,7,0.111115929,8,23.86319728
13/03/2019 03:07,4,0,7.9,91.21,65.66,100.15,0,0,0,9.76,56.76,7.06,0.112307556,8,23.05658543
13/03/2019 03:08,4,0,7.89,91.24,67.33,100.16,0,0,2,9.76,56.52,7.12,0.112018199,8,25.34198567
13/03/2019 03:09,4,0,7.9,91.22,67.54,100.16,0,2,4,9.75,56.91,7.06,0.1076489,9.432720116,26.34455267
13/03/2019 03:10,3,0,7.9,91.21,69.9,100.15,0,1,2,9.71,56.72,7.06,0.111694644,8.023053505,22.89501892
13/03/2019 03:11,3,0,7.95,91.23,68.31,100.16,0,0,2,9.75,56.73,7.06,0.110503017,8,24.93867974
13/03/2019 03:12,3,0,7.92,91.26,68.48,100.17,0,1,3,9.8,56.51,7.12,0.113175629,8,24.53537382
13/03/2019 03:13,3,0,7.92,91.24,67.67,100.16,0,2,4,9.8,56.64,7.06,0.109669141,8,26.01416221
13/03/2019 03:14,4,0,7.93,91.25,69.05,100.16,0,1,3,9.81,56.62,7.06,0.10956129,10.66721619,21.12751071
13/03/2019 03:15,4,0,7.95,91.18,69.24,100.15,0,3,4,9.84,56.68,7.06,0.106672976,9.519028101,28.79724941
13/03/2019 03:16,3,0,7.96,91.23,69.03,100.16,0,2,5,9.84,56.78,7.06,0.143687067,8,26.28303283
13/03/2019 03:17,3,0,7.98,91.2,71,100.17,0,2,3,9.85,56.6,7.06,0.117579125,8.023053505,25.71816039
13/03/2019 03:18,3,0,8.02,91.2,74.71,100.16,0,2,4,9.85,56.51,7.06,0.109669141,8,24.53537382
13/03/2019 03:19,3,0,7.99,91.21,72.87,100.17,1,3,5,9.85,56.57,7.06,0.10880633,8,25.34198567
13/03/2019 03:20,3,0,8.02,91.19,75.07,100.16,0,0,2,9.84,56.42,7.06,0.113101974,8,25.74529159
13/03/2019 03:21,3,0,8,91.19,73.82,100.17,0,2,2,9.88,56.58,7.06,0.107285887,8,26.82077406
13/03/2019 03:22,3,0,8.03,91.19,73.12,100.16,0,2,2,9.91,56.34,7.12,0.113822737,8,23.86319728
13/03/2019 03:23,3,0,8,91.2,73.08,100.18,0,2,3,9.86,56.32,7.12,0.111910347,8,29.1061743
13/03/2019 03:24,3,0,8.02,91.23,72.29,100.18,0,3,5,9.91,56.28,7.12,0.111331632,8,25.20755036
13/03/2019 03:25,2,0,8.05,91.2,73.15,100.17,0,2,3,9.92,56.11,7.12,0.112523259,9.871285093,25.02180261
13/03/2019 03:26,2,0,8.03,91.31,74.78,100.17,0,3,4,9.92,55.69,7.19,0.113822737,8,22.6532795
13/03/2019 03:27,2,0,7.99,91.31,74.42,100.16,0,1,3,9.92,55.96,7.19,0.10905623,8.992877857,21.88808767
13/03/2019 03:28,2,0,8.05,91.32,71.8,100.17,0,3,4,9.89,56.1,7.12,0.110503017,8,23.86319728
13/03/2019 03:29,2,0,8.05,91.29,72.6,100.18,0,3,5,9.94,56.27,7.12,0.106780827,8,29.77835084
13/03/2019 03:30,2,0,8.08,91.32,70.72,100.17,0,1,3,9.95,56.27,7.12,0.111984002,9.608529292,23.44894026
13/03/2019 03:31,2,0,8.08,91.3,71.49,100.17,0,1,2,9.95,56.22,7.12,0.111115929,11.10641981,20.87949152
13/03/2019 03:32,2,0,8.08,91.27,73.1,100.17,0,0,3,9.95,56.31,7.12,0.108948378,8,26.82077406
13/03/2019 03:33,2,0,8.09,91.22,72.35,100.17,0,2,3,9.95,56.31,7.12,0.1076489,8,24.80424444
13/03/2019 03:34,1,0,8.1,91.25,72.32,100.16,0,1,1,9.97,56.4,7.12,0.112018199,8,27.22407998
13/03/2019 03:35,1,0,8.06,91.32,68.66,100.17,0,2,2,9.98,56.11,7.12,0.112307556,8,27.08964468
13/03/2019 03:36,1,0,8.03,91.36,70.04,100.15,0,2,2,9.99,55.88,7.12,0.111042274,8,25.74529159
13/03/2019 03:37,1,0,8.08,91.35,68.4,100.16,1,2,5,9.99,56.02,7.12,0.109345587,8,23.72876197
13/03/2019 03:38,1,0,8.08,91.37,66.62,100.15,0,2,4,9.99,55.94,7.12,0.111042274,8,25.34198567
13/03/2019 03:39,1,0,8.06,91.39,66.44,100.14,0,2,3,10.01,56,7.12,0.10905623,8.553993559,24.15226068
13/03/2019 03:40,1,0,8.03,91.39,70.23,100.15,0,2,3,10.01,56.08,7.12,0.1076489,8,26.82077406
13/03/2019 03:41,1,0,8.06,91.38,65.34,100.16,0,1,2,10.03,56,7.12,0.111910347,8,25.34198567
13/03/2019 03:42,1,0,8.06,91.39,66.36,100.15,0,0,1,10.01,55.98,7.12,0.111008078,8,24.93867974
13/03/2019 03:43,1,0,8.1,91.32,66.31,100.15,0,2,2,10.05,56.2,7.12,0.106672976,8,26.41746814
13/03/2019 03:44,1,0,8.08,91.31,65.62,100.16,0,1,3,10.02,56.2,7.12,0.111586793,8.022414864,25.31560607
13/03/2019 03:45,1,0,8.1,91.23,64.51,100.16,0,3,3,9.95,56.05,7.06,0.108732675,9.872243055,23.13858089
13/03/2019 03:46,1,0,8.09,91.24,65.63,100.15,0,3,5,10.03,56.05,7.06,0.109237736,8,25.74529159
13/03/2019 03:47,1,0,8.1,91.17,65.49,100.15,0,2,2,10.01,55.99,7,0.113101974,8,23.72876197
13/03/2019 03:48,1,0,8.08,91.09,64.18,100.14,0,1,2,10.06,56.12,7,0.107541048,8,28.29956245
13/03/2019 03:49,1,0,8.08,90.99,62.97,100.14,1,3,5,10.03,56.03,6.94,0.109600748,8.02560807,22.62314189
13/03/2019 03:50,1,0,8.09,90.84,62,100.16,1,3,3,10.05,55.98,6.94,0.109600748,8,24.93867974
13/03/2019 03:51,1,0,8.06,90.77,62.45,100.15,1,2,2,10.06,55.91,6.94,0.109600748,8,23.32545604
13/03/2019 03:52,1,0,8.05,90.61,62,100.15,1,2,3,10.03,56.08,6.94,0.225835675,8,24.80424444
13/03/2019 03:53,1,0,8.02,90.5,61.29,100.14,0,2,3,10.05,55.94,6.94,0.128161719,8,22.92215012
13/03/2019 03:54,1,0,8,90.41,60.35,100.14,1,3,5,10.05,55.88,6.94,0.112886271,8,23.72876197
13/03/2019 03:55,1,0,8,90.2,60.1,100.14,0,2,3,10.05,55.95,6.88,0.107614703,8,26.28303283
13/03/2019 03:56,1,0,8,90.06,61.4,100.15,0,3,5,10.03,56.13,6.88,0.105123597,8,25.61085629
13/03/2019 03:57,1,0,7.99,89.94,59.76,100.15,0,1,2,10.05,55.94,6.88,0.11343079,8,26.28303283
13/03/2019 03:58,1,0,7.95,89.86,59.37,100.15,0,3,4,10.03,55.8,6.88,0.11046882,8,23.05658543
13/03/2019 03:59,1,0,7.92,89.77,60.08,100.15,0,1,3,10.03,56,6.88,0.107001791,8,25.20755036
13/03/2019 04:00,1,0,7.92,89.68,59.47,100.15,0,1,2,10.05,56.04,6.88,0.108482775,8,25.20755036
13/03/2019 04:01,1,0,7.9,89.57,58.95,100.16,0,2,2,10.03,56.11,6.81,0.110253118,8,24.2665032
13/03/2019 04:02,1,0,7.9,89.5,58.17,100.16,0,2,3,10.03,56.05,6.88,0.11252852,8,26.01416221
13/03/2019 04:03,1,0,7.89,89.43,58.01,100.16,0,1,1,9.99,56.11,6.81,0.111013339,8,23.45989135
13/03/2019 04:04,1,0,7.86,89.36,59.5,100.15,1,4,8,10.01,56.25,6.81,0.106893939,8,22.6532795
13/03/2019 04:05,1,0,7.85,89.36,58.25,100.16,0,0,0,10.01,56.19,6.81,0.112744223,8,22.11553827
13/03/2019 04:06,1,0,7.85,89.36,58.25,100.16,0,0,0,10.01,56.19,6.81,0.112744223,8,22.11553827
13/03/2019 04:07,1,0,7.86,89.38,57.09,100.15,0,4,5,9.99,56.27,6.81,0.111699905,8.993516498,25.11378346
13/03/2019 04:08,1,0,7.79,89.44,57.78,100.16,0,2,3,9.98,56.36,6.81,0.112420669,8,22.11553827
13/03/2019 04:09,1,0,7.84,89.43,60.09,100.15,0,2,3,9.99,56.66,6.75,0.104368637,8,23.45989135
13/03/2019 04:10,1,0,7.78,89.41,57.54,100.15,0,2,2,9.97,56.43,6.81,0.109316651,9.520944025,22.07322919
13/03/2019 04:11,1,0,7.79,89.54,57.56,100.15,1,3,4,9.98,56.43,6.88,0.115201132,9.608529292,32.53967189
13/03/2019 04:12,1,0,7.78,89.57,60.65,100.15,0,3,4,9.95,56.78,6.88,0.110145266,8,23.72876197
13/03/2019 04:13,1,0,7.75,89.65,57.96,100.13,0,2,3,9.98,56.9,6.88,0.110831833,8,22.24997358
13/03/2019 04:14,1,0,7.78,89.58,57.49,100.14,0,0,3,9.95,56.67,6.81,0.110145266,8,23.86319728
13/03/2019 04:15,1,0,7.79,89.59,57.08,100.15,0,0,1,9.94,56.9,6.81,0.134232967,8,25.61085629
13/03/2019 04:16,1,0,7.82,89.55,57.24,100.15,0,0,0,9.94,56.71,6.81,0.120149146,8,20.77118519
13/03/2019 04:17,1,0,7.81,89.46,57.4,100.15,0,1,2,9.95,56.83,6.81,0.115201132,8,24.2665032
13/03/2019 04:18,1,0,7.81,89.46,57.4,100.15,0,1,2,9.95,56.83,6.81,0.115201132,8,24.2665032
13/03/2019 04:19,1,0,7.82,89.43,57.55,100.16,0,3,6,9.97,57.58,6.81,0.111989263,8,22.11553827
13/03/2019 04:20,1,0,7.82,89.42,58.93,100.16,0,2,3,9.94,56.83,6.81,0.113901653,8,20.63674988
13/03/2019 04:21,1,0,7.82,89.48,60.74,100.16,0,3,4,9.98,56.89,6.81,0.112420669,8,21.84666765
13/03/2019 04:22,1,0,7.85,89.45,57.23,100.16,0,3,3,9.95,56.9,6.81,0.110797636,8,23.86319728
13/03/2019 04:23,1,0,7.84,89.5,57.74,100.16,0,2,3,9.92,57.04,6.81,0.110145266,8.37658778,23.8233047
13/03/2019 04:24,1,0,7.82,89.53,57.14,100.17,0,3,5,9.95,57.11,6.81,0.109821712,8,26.41746814
13/03/2019 04:25,1,0,7.86,89.58,58.59,100.16,0,1,3,9.94,56.99,6.81,0.117442337,8,23.32545604
13/03/2019 04:26,1,0,7.84,89.62,57.61,100.16,0,2,3,9.95,57.14,6.81,0.11574565,8,22.51884419
13/03/2019 04:27,1,0,7.85,89.67,57.96,100.16,0,2,2,9.95,57.47,6.81,0.111699905,8,26.01416221
13/03/2019 04:28,1,0,7.85,89.72,56.99,100.17,0,1,3,9.95,57.08,6.81,0.115166935,8,25.34198567
13/03/2019 04:29,1,0,7.84,89.73,57.61,100.16,0,2,4,9.94,57.1,6.81,0.110723981,8,25.74529159
13/03/2019 04:30,1,0,7.86,89.71,58.03,100.17,0,1,2,9.95,57.03,6.81,0.115166935,8,24.80424444
13/03/2019 04:31,1,0,7.84,89.75,57.07,100.17,0,0,2,9.95,56.99,6.81,0.113362396,8,23.86319728
13/03/2019 04:32,1,0,7.84,89.74,57.23,100.17,0,1,2,9.95,57.06,6.81,0.11574565,8,23.05658543
13/03/2019 04:33,1,0,7.84,89.73,56.37,100.18,1,3,5,9.92,57.45,6.81,0.115961353,8,24.13206789
13/03/2019 04:34,1,0,7.81,89.83,57.22,100.17,0,1,3,9.89,57.12,6.88,0.117476534,8,24.93867974
13/03/2019 04:35,1,0,7.79,89.85,55.11,100.18,0,2,4,9.97,57.05,6.88,0.114877577,8,22.51884419
13/03/2019 04:36,1,0,7.78,89.94,57.09,100.18,0,2,3,9.98,57,7,0.114877577,8,21.0400558
13/03/2019 04:37,1,0,7.78,90.08,57.33,100.18,0,2,3,9.95,57.18,6.94,0.110474081,8,25.20755036
13/03/2019 04:38,1,0,7.78,90.08,57.33,100.18,0,2,3,9.95,57.18,6.94,0.110474081,8,25.20755036
13/03/2019 04:39,1,0,7.81,90.18,57.79,100.19,0,3,4,9.95,58.02,6.94,0.113867456,8,26.01416221
13/03/2019 04:40,1,0,7.81,90.24,58.27,100.18,0,1,3,9.94,57.51,7,0.115382638,8,24.53537382
13/03/2019 04:41,1,0,7.79,90.36,58.09,100.19,0,0,1,9.95,57.13,7,0.121051415,8,24.93867974
13/03/2019 04:42,1,0,7.82,90.49,57.83,100.18,0,2,2,9.95,57.78,7,0.112244424,8,26.82077406
13/03/2019 04:43,1,0,7.82,90.49,57.83,100.18,0,2,2,9.95,57.78,7,0.112244424,8,26.82077406
13/03/2019 04:44,1,0,7.84,90.57,57.46,100.18,0,1,3,9.97,57.09,7,0.117550189,8,24.53537382
13/03/2019 04:45,1,0,7.85,90.62,54.58,100.18,0,2,3,9.95,57.38,7.06,0.111881411,8,22.92215012
13/03/2019 04:46,1,0,7.86,90.62,58,100.18,1,2,6,9.99,57.19,7.06,0.11625071,8,23.86319728
13/03/2019 04:47,1,0,7.88,90.65,57.91,100.18,0,3,5,9.98,57.67,7.06,0.555274505,8,32.82237761
13/03/2019 04:48,1,0,7.82,90.77,59.3,100.18,0,4,5,9.97,57.04,7.06,0.164744405,8,25.20755036
13/03/2019 04:49,1,0,7.84,90.82,59.6,100.18,0,2,3,9.99,57.23,7.12,0.123326818,8.81643004,21.55800428
13/03/2019 04:50,1,0,7.86,90.89,58.91,100.18,0,2,2,10.01,57.04,7.12,0.120075491,8.728206131,22.60288037
13/03/2019 04:51,1,0,7.88,90.91,59.81,100.18,0,3,4,9.99,57.34,7.12,0.11343079,8,26.82077406
13/03/2019 04:52,1,0,7.88,90.91,59.81,100.18,0,3,4,9.99,57.34,7.12,0.11343079,8,26.82077406
13/03/2019 04:53,1,0,7.88,90.93,59.53,100.19,0,2,3,10.01,57.35,7.19,0.117476534,8,21.0400558
13/03/2019 04:54,1,0,7.89,90.89,60.14,100.19,1,2,6,10.01,57.05,7.19,0.118344607,8,23.05658543
13/03/2019 04:55,1,0,7.88,90.91,57.5,100.19,0,2,3,9.98,57.05,7.19,0.118089446,8,24.53537382
13/03/2019 04:56,1,0,7.85,90.92,59.32,100.19,0,2,3,10.01,56.9,7.31,0.117584386,8,23.86319728
13/03/2019 04:57,1,0,7.85,90.98,59.24,100.19,1,3,4,10.01,56.71,7.38,0.119173222,8,25.74529159
13/03/2019 04:58,1,0,7.89,90.96,63.5,100.19,0,2,6,9.94,57.05,7.31,0.121267118,8,23.05658543
13/03/2019 04:59,1,0,7.89,90.96,63.5,100.19,0,2,6,9.94,57.05,7.31,0.121267118,8,23.05658543
13/03/2019 05:00,1,0,7.86,90.94,58.92,100.19,0,1,2,10.02,57,7.31,0.124552641,8,24.53537382
13/03/2019 05:01,1,0,7.88,90.94,60.99,100.19,0,2,3,9.98,56.97,7.31,0.119928182,8.286767268,22.98796548
13/03/2019 05:02,1,0,7.89,90.83,58.48,100.19,0,2,3,10.03,57.11,7.25,0.11584824,8,20.77118519
13/03/2019 05:03,1,0,7.89,90.74,66.58,100.2,0,2,3,10.02,56.97,7.38,0.120183343,9.519986063,20.46113289
13/03/2019 05:04,1,0,7.88,90.72,69.42,100.2,1,3,4,9.99,57.03,7.38,0.121119809,8,25.20755036
13/03/2019 05:05,1,0,7.88,90.7,65.56,100.19,0,3,5,10.03,57.06,7.31,0.117760631,8.815152757,26.13030797
13/03/2019 05:06,1,0,7.88,90.64,58.98,100.19,0,2,4,10.02,57.04,7.31,0.1186629,8,27.22407998
13/03/2019 05:07,1,0,7.9,90.6,60.94,100.2,0,2,3,10.03,57.02,7.31,0.117868482,8,24.13206789
13/03/2019 05:08,1,0,7.9,90.57,61.42,100.19,0,4,4,10.03,57.38,7.31,0.116024485,8.992877857,25.24897038
13/03/2019 05:09,1,0,7.9,90.45,59.8,100.2,0,3,4,10.02,57.07,7.31,0.113391332,8,26.28303283
13/03/2019 05:10,1,0,7.92,90.4,58.63,100.19,1,2,5,10.05,57.44,7.31,0.117794827,8,26.01416221
13/03/2019 05:11,1,0,7.9,90.35,60.73,100.21,0,2,2,10.01,56.94,7.38,0.122816496,9.25659162,22.65321077
13/03/2019 05:12,1,0,7.9,90.3,58.57,100.19,0,2,5,10.03,57.65,7.31,0.115842979,10.31304328,23.023118
13/03/2019 05:13,1,0,7.9,90.28,58.03,100.2,0,3,3,10.03,57.62,7.25,0.114832858,10.3133626,22.08169504
13/03/2019 05:14,1,0,7.88,90.23,57.47,100.21,0,2,3,10.03,57.19,7.31,0.119707218,9.51838946,34.64093347
13/03/2019 05:15,1,0,7.9,90.24,56.97,100.2,0,1,2,10.03,57.23,7.31,0.118186775,10.57803432,26.47544406
13/03/2019 05:16,1,0,7.89,90.19,59.88,100.2,0,2,6,10.02,57.12,7.31,0.117863221,8,24.80424444
13/03/2019 05:17,1,0,7.92,90.21,57.7,100.2,0,2,4,10.03,57.18,7.31,0.113204565,8,28.29956245
13/03/2019 05:18,1,0,7.9,90.11,57.3,100.2,0,3,3,10.02,57.53,7.25,0.112517998,8,28.97173899
13/03/2019 05:19,1,0,7.9,90.11,56.81,100.2,0,1,2,10.03,57.23,7.31,0.118186775,8,26.82077406
13/03/2019 05:20,1,0,7.89,90.12,56.11,100.2,0,3,5,10.03,57.17,7.38,0.120604226,8.726928849,26.2341369
13/03/2019 05:21,1,0,7.88,90.18,57.9,100.2,0,1,2,10.03,57.97,7.38,0.118436675,8,28.03069183
13/03/2019 05:22,1,0,7.89,90.15,57.61,100.2,0,1,3,10.03,57.5,7.38,0.116087618,8,24.53537382
13/03/2019 05:23,1,0,7.9,90.26,57.11,100.2,0,1,3,10.03,57.5,7.44,0.119049587,8,22.11553827
13/03/2019 05:24,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:25,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:26,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:27,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:28,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:29,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:30,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:31,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:32,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:33,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:34,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:35,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:36,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:37,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:38,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:39,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:40,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:41,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:42,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:43,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:44,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:45,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:46,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:47,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:48,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:49,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:50,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:51,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:52,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:53,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:54,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:55,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:56,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:57,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:58,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 05:59,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:00,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:01,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:02,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:03,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:04,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:05,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:06,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:07,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:08,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:09,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:10,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:11,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:12,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:13,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:14,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:15,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:16,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:17,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:18,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:19,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:20,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:21,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:22,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:23,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:24,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:25,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:26,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:27,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:28,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:29,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:30,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:31,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:32,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:33,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:34,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:35,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:36,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:37,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:38,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:39,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:40,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:41,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:42,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:43,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:44,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:45,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:46,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:47,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:48,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:49,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:50,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:51,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:52,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:53,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:54,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:55,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:56,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:57,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:58,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 06:59,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:00,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:01,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:02,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:03,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:04,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:05,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:06,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:07,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:08,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:09,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:10,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:11,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:12,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:13,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:14,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:15,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:16,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:17,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:18,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:19,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:20,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:21,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:22,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:23,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:24,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:25,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:26,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:27,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:28,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:29,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:30,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:31,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:32,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:33,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:34,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:35,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:36,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:37,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:38,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:39,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:40,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:41,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:42,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:43,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:44,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:45,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:46,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:47,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:48,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:49,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:50,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:51,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:52,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:53,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:54,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:55,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:56,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:57,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:58,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 07:59,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:00,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:01,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:02,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:03,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:04,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:05,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:06,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:07,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:08,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:09,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:10,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:11,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:12,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:13,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:14,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:15,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:16,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:17,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:18,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:19,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:20,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:21,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:22,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:23,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:24,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:25,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:26,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:27,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:28,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:29,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:30,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:31,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:32,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:33,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:34,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:35,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:36,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:37,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:38,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:39,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:40,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:41,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:42,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:43,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:44,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:45,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:46,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:47,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:48,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:49,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:50,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:51,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:52,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:53,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:54,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:55,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:56,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:57,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:58,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 08:59,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:00,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:01,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:02,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:03,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:04,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:05,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:06,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:07,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:08,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:09,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:10,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:11,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:12,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:13,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:14,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:15,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:16,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:17,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:18,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:19,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:20,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:21,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:22,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:23,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:24,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:25,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:26,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:27,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:28,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:29,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:30,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:31,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:32,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:33,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:34,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:35,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:36,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:37,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:38,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:39,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:40,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:41,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:42,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:43,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:44,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:45,0,0,9.51,99.58,99.08,100.48,0,1,2,8.97,63.74,9.5,5.298804866,19.74752793,18.20693482
13/03/2019 09:46,0,0,9.77,99.49,99.08,100.49,0,1,1,9.35,62.89,9.69,0.024198183,15.76632093,24.14161828
13/03/2019 09:47,0,0,9.77,99.49,99.08,100.49,0,1,1,9.35,62.89,9.69,0.024198183,15.76632093,24.14161828
13/03/2019 09:48,0,0,10.14,99.39,99.08,100.5,2,4,5,9.72,62.63,9.75,0,19.90518093,29.74307226
13/03/2019 09:49,0,0,10.14,99.39,99.08,100.5,2,4,5,9.72,62.63,9.75,0,19.90518093,29.74307226
13/03/2019 09:50,0,0,10.28,99.33,99.08,100.5,4,8,10,9.88,62.28,9.81,0,13.03457297,35.2804482
13/03/2019 09:51,0,0,10.46,99.19,99.08,100.48,1,2,2,9.99,61.95,9.81,0.704575108,16.55746222,22.49479993
13/03/2019 09:52,0,0,10.62,99.18,99.08,100.48,1,4,5,10.11,61,9.81,0.078826257,15.76632093,24.86601057
13/03/2019 09:53,1,0,10.75,99.06,99.08,100.48,4,11,14,10.25,60.71,9.81,0.126636016,48.437678,33.76207931
13/03/2019 09:54,1,0,10.9,98.98,99.08,100.49,11,21,27,10.33,60.44,9.88,0.048843554,16.47083491,35.02566598
13/03/2019 09:55,1,0,11.07,98.87,99.08,100.49,0,1,3,10.49,59.85,9.75,0.038934373,15.67681974,26.52455877
13/03/2019 09:56,2,0,11.21,98.71,99.08,100.5,1,3,5,10.59,59.94,9.75,0.057618979,24.48324455,26.68218238
13/03/2019 09:57,2,0,11.38,98.51,99.08,100.51,0,2,4,10.7,59.46,9.75,0.030540374,17.17471026,23.59045995
13/03/2019 09:58,2,0,11.51,98.3,99.08,100.5,4,5,7,10.76,58.4,9.69,0.063366673,28.53419996,25.45646108
13/03/2019 09:59,2,0,11.58,98.07,99.08,100.51,4,9,10,10.85,58.01,9.69,0.080401941,15.23825476,27.54266637
13/03/2019 10:00,3,0,11.68,97.84,99.08,100.52,4,9,15,10.9,58.14,9.62,0.064934464,18.76050536,28.90348089
13/03/2019 10:01,3,0,11.76,97.58,99.08,100.51,7,13,16,11.03,57.38,9.62,0.091492226,14.18148378,27.1073593
13/03/2019 10:02,3,0,11.81,97.32,99.08,100.52,4,8,12,11.07,58.22,9.62,0.088356643,22.6356516,33.39160559
13/03/2019 10:03,3,0,11.9,97.05,99.08,100.53,6,13,19,11.17,58.24,9.62,0.094351605,19.20290219,23.35939492
13/03/2019 10:04,3,0,11.94,96.77,99.08,100.53,11,22,27,11.13,57.79,9.69,0.108030325,11.53859838,33.06797866
13/03/2019 10:05,4,0,12,96.51,99.08,100.52,4,7,11,11.31,57.38,9.69,0.075803786,129.2784225,7.686227707
13/03/2019 10:06,4,0,12.04,96.25,99.08,100.52,1,5,7,11.27,58.2,9.69,0.267824086,21.8397205,28.40249126
13/03/2019 10:07,4,0,12.12,96,99.08,100.52,10,20,24,11.47,57.58,9.69,0.161103761,29.23967191,35.9216554
13/03/2019 10:08,4,0,12.19,95.81,99.08,100.53,4,8,10,11.53,57.33,9.81,0.113459725,13.73940628,32.11332823
13/03/2019 10:09,5,0,12.27,95.66,99.08,100.52,1,4,5,11.6,59.03,9.88,0.118928583,19.90613889,28.43913162
13/03/2019 10:10,5,0,12.37,95.53,99.08,100.52,3,6,10,11.63,58.12,9.88,0.101722331,19.55356258,28.96341088
13/03/2019 10:11,5,0,12.45,95.42,99.08,100.53,7,13,14,11.67,56.96,9.94,0.10921143,17.52696725,31.62022434
13/03/2019 10:12,5,0,12.54,95.31,99.08,100.52,1,3,4,11.77,56.85,9.81,0.103234882,16.20616319,26.25555942
13/03/2019 10:13,5,0,12.6,95.21,99.08,100.54,3,4,6,11.81,56.93,9.88,0.10905623,15.32584003,30.78979587
13/03/2019 10:14,6,0,12.68,95.1,99.08,100.54,4,10,12,11.87,56.49,10,0.118678683,25.27630176,38.36355652
13/03/2019 10:15,6,0,12.78,94.93,99.08,100.53,1,4,7,11.91,57.71,9.94,0.1161981,18.4983882,23.78521717
13/03/2019 10:16,6,0,12.85,94.77,99.08,100.54,2,5,7,11.99,55.88,9.94,0.096995281,14.09134395,31.95733467
13/03/2019 10:17,6,0,12.91,94.65,99.08,100.56,5,10,13,12.04,57.3,9.94,0.116645289,16.02875741,25.97881918
13/03/2019 10:18,6,0,12.96,94.53,99.08,100.55,5,12,15,12.04,55.15,9.94,0.116542698,17.08680567,30.28326704
13/03/2019 10:19,7,0,13.06,94.4,99.08,100.55,4,7,7,12.09,55.64,10,0.124526336,42.53817168,38.59768711
13/03/2019 10:20,7,0,13.11,94.29,99.08,100.53,1,3,5,12.13,55.98,10.12,0.108535386,19.46629663,27.75753115
13/03/2019 10:21,7,0,13.22,94.29,99.08,100.54,3,5,6,12.15,55.75,10.19,0.122369307,21.92890237,33.59763558
13/03/2019 10:22,7,0,13.3,94.28,99.08,100.53,1,4,7,12.31,54.81,10.19,0.114209424,13.29860606,30.71134689
13/03/2019 10:23,8,0,13.39,94.25,99.08,100.54,1,3,8,12.32,55.86,10.19,0.110242595,15.9405335,29.12244445
13/03/2019 10:24,7,0,13.5,93.93,99.08,100.54,1,3,5,12.47,54.96,10.06,0.114333059,22.10822408,27.4192262
13/03/2019 10:25,7,0,13.5,93.93,99.08,100.54,1,3,5,12.47,54.96,10.06,0.114333059,22.10822408,27.4192262
13/03/2019 10:26,7,0,13.5,93.93,99.08,100.54,1,3,5,12.47,54.96,10.06,0.114333059,22.10822408,27.4192262
13/03/2019 10:27,8,0,13.66,93.67,99.08,100.55,0,1,2,12.49,55.24,10.12,0.173046336,66.93212807,31.13259864
13/03/2019 10:28,8,0,13.78,93.17,99.08,100.56,1,4,6,12.63,54.06,10.19,0.13625847,14.88567845,27.99626211
13/03/2019 10:29,8,0,13.78,93.17,99.08,100.56,1,4,6,12.63,54.06,10.19,0.13625847,14.88567845,27.99626211
13/03/2019 10:30,8,0,13.78,93.17,99.08,100.56,1,4,6,12.63,54.06,10.19,0.13625847,14.88567845,27.99626211
13/03/2019 10:31,8,0,13.84,93.06,99.08,100.56,1,4,5,12.56,54.12,10.12,0.119286334,17.79163897,29.32221176
13/03/2019 10:32,9,0,13.91,92.93,99.08,100.56,1,2,5,12.66,54.82,10.31,0.128059129,19.55356258,37.43283531
13/03/2019 10:33,9,0,13.97,92.78,99.09,100.57,1,2,2,12.68,53.96,10.31,0.117697498,17.79131965,28.96861337
13/03/2019 10:34,9,0,14.01,92.72,99.16,100.57,1,3,3,12.79,55.58,10.31,0.123837139,25.18903582,25.92511852
13/03/2019 10:35,9,0,14.05,92.64,99.09,100.59,1,4,6,12.75,54.22,10.38,0.174066979,21.9308183,27.64445537
13/03/2019 10:36,9,0,14.09,92.55,99.12,100.56,1,4,4,12.88,53.67,10.38,0.847012677,28.09563499,21.73067705
13/03/2019 10:37,10,0,14.15,92.43,99.09,100.55,0,2,2,12.59,53.51,10.31,0.205985747,17.79131965,27.26740209
13/03/2019 10:38,10,0,14.19,92.31,99.09,100.57,1,1,5,12.88,53.47,10.25,0.12972162,17.43714674,27.06714421
13/03/2019 10:39,10,0,14.25,92.22,99.11,100.55,1,1,3,12.96,52.98,10.38,0.109463961,17.79323558,25.89944241
13/03/2019 10:40,10,0,14.28,92.04,99.08,100.56,0,2,4,12.73,52.76,10.31,0.130045174,20.08194807,32.59416288
13/03/2019 10:41,10,0,14.31,91.76,99.08,100.57,1,3,5,12.85,51.95,10.19,0.119246876,26.41938073,34.32958397
13/03/2019 10:42,11,0,14.33,91.46,99.11,100.57,1,3,3,12.95,53.43,10.31,0.096032509,18.05726866,25.56937932
13/03/2019 10:43,11,0,14.38,91.28,99.11,100.56,1,2,4,12.99,53.54,10.38,0.106938658,21.93113762,24.26963695
13/03/2019 10:44,11,0,14.41,91.11,99.16,100.56,0,4,5,13.09,52.39,10.5,0.119252137,18.49583364,28.68011043
13/03/2019 10:45,11,0,14.47,91,99.1,100.57,0,1,1,12.78,52.2,10.44,0.112136572,18.58373823,28.25845496
13/03/2019 10:46,11,0,14.49,90.93,99.19,100.56,0,1,2,13.09,52.5,10.56,0.108130285,22.63469364,36.53119282
13/03/2019 10:47,12,0,14.53,90.81,99.1,100.57,1,2,2,13.1,52.99,10.69,0.104878959,17.52792521,22.19794946
13/03/2019 10:48,12,0,14.56,90.59,99.11,100.56,1,2,3,13.09,51.55,10.56,0.124915654,21.48874079,26.97990556
13/03/2019 10:49,12,0,14.59,90.37,99.1,100.56,0,2,3,13.13,51.39,10.62,0.124013384,18.76050536,27.82020654
13/03/2019 10:50,12,0,14.62,90.25,99.18,100.56,1,2,4,13.02,51.24,10.69,0.105202513,21.40339077,21.00855146
13/03/2019 10:51,12,0,14.66,90.17,99.13,100.57,0,1,3,13.22,52.93,10.75,0.34035024,18.67196213,22.77432969
13/03/2019 10:52,13,0,14.69,90.13,99.14,100.55,0,2,3,13.3,51.56,10.88,0.139759696,16.11793928,31.33637876
13/03/2019 10:53,13,0,14.73,90.21,99.11,100.58,1,2,3,13.36,51.79,10.94,0.106031128,13.65214033,17.48017888
13/03/2019 10:54,13,0,14.76,90.27,99.17,100.58,1,2,3,13.37,52.06,11.06,0.121522279,114.0447446,62.54548746
13/03/2019 10:55,13,0,14.82,90.24,99.14,100.57,0,1,1,13.4,50.98,11,0.120041294,21.57632606,28.91556979
13/03/2019 10:56,13,0,14.86,90.24,99.23,100.58,0,2,3,13.39,50.53,11.12,0.103211207,16.73007819,22.03431713
13/03/2019 10:57,14,0,14.94,90.31,99.15,100.57,1,2,2,13.47,51.3,11.19,0.196192309,24.12939095,26.70887946
13/03/2019 10:58,14,0,15,90.33,99.24,100.57,1,2,5,13.52,52.13,11.31,0.170628885,21.66359201,32.87593134
13/03/2019 10:59,14,0,15.04,90.39,99.12,100.59,0,2,3,13.52,51.54,11.38,0.111694644,20.07747758,27.23643182
13/03/2019 11:00,14,0,15.11,90.33,99.12,100.59,0,2,2,13.49,52.35,11.25,0.12454738,69.39441449,43.22085483
13/03/2019 11:01,15,0,15.15,90.26,99.17,100.6,0,1,3,13.46,50.56,11.25,0.116711052,17.34796487,29.60347213
13/03/2019 11:02,15,0,15.25,90.21,99.13,100.6,1,3,7,13.66,50.34,11.38,0.11147368,24.83518222,18.40785457
13/03/2019 11:03,15,0,15.29,90.16,99.26,100.6,0,3,4,13.67,50.41,11.31,0.144294718,19.9016684,27.54979342
13/03/2019 11:04,15,0,15.3,90.19,99.14,100.59,1,1,3,13.44,49.46,11,0.130789612,21.31133501,24.75817937
13/03/2019 11:05,15,0,15.34,90.06,99.08,100.61,0,3,6,13.56,49.12,10.94,0.110061089,21.75245456,26.36490374
13/03/2019 11:06,16,0,15.35,89.89,99.08,100.61,18,20,21,13.74,49.67,10.94,0.121182941,24.04372161,23.21860449
13/03/2019 11:07,16,0,15.38,89.63,99.12,100.62,0,1,2,13.8,51.25,10.88,0.101861749,19.55164665,23.4924739
13/03/2019 11:08,16,0,15.41,89.58,99.25,100.61,0,1,3,13.9,49.8,11,0.097600301,18.84553607,27.71725162
13/03/2019 11:09,16,0,15.38,89.54,99.15,100.6,0,1,2,13.93,50.39,10.88,0.106486208,21.04889853,25.04482359
13/03/2019 11:10,16,0,15.41,89.38,99.13,100.61,0,0,1,13.77,49.05,10.88,0.099370643,16.11538471,30.44766975
13/03/2019 11:11,17,0,15.42,89.1,99.29,100.62,0,1,1,13.87,49.42,10.94,0.130534451,20.08003214,27.43075235
13/03/2019 11:12,17,0,15.41,88.97,99.15,100.62,2,3,4,14.06,50.66,10.81,0.126743867,19.55036937,29.77378075
13/03/2019 11:13,17,0,15.47,88.67,99.13,100.62,0,1,3,14.13,49.04,10.94,0.110889704,22.2786048,31.22176402
13/03/2019 11:14,17,0,15.47,88.67,99.13,100.62,0,1,3,14.13,49.04,10.94,0.110889704,22.2786048,31.22176402
13/03/2019 11:15,17,0,15.47,88.67,99.13,100.62,0,1,3,14.13,49.04,10.94,0.110889704,22.2786048,31.22176402
13/03/2019 11:16,18,0,15.51,88.58,99.1,100.63,1,2,4,14.07,48.94,10.94,0.140248973,28.53419996,30.98186862
13/03/2019 11:17,18,0,15.54,88.49,99.12,100.63,0,1,1,14.16,49.19,10.94,0.107314823,20.16634013,24.56027638
13/03/2019 11:18,18,0,15.57,88.42,99.16,100.64,0,2,3,14.18,48.82,10.94,0.101572391,19.72681719,22.36748403
13/03/2019 11:19,18,0,15.6,88.39,99.13,100.64,0,2,6,14.14,49.4,11.06,0.093049496,17.6142332,26.29964174
13/03/2019 11:20,18,0,15.64,88.35,99.29,100.64,1,2,3,14.16,49.69,11.06,0.104387051,17.61327523,36.21032612
13/03/2019 11:21,19,0,15.65,88.4,99.17,100.65,0,1,3,14.17,50.76,11,0.104676408,18.66940757,27.44189219
13/03/2019 11:22,19,0,15.66,88.28,99.19,100.62,0,1,1,14.26,49.29,10.94,0.099478495,25.36356771,25.19062628
13/03/2019 11:23,19,0,15.69,88.08,99.17,100.63,0,0,2,14.01,49.75,10.88,0.104171348,22.45728786,20.76438832
13/03/2019 11:24,19,0,15.65,87.84,99.24,100.64,0,2,3,14.13,47.74,11.06,0.094672529,24.56955253,27.68897856
13/03/2019 11:25,19,0,15.69,87.63,99.26,100.65,2,3,5,14.14,48.91,11.38,0.107996129,33.37948987,28.84640715
13/03/2019 11:26,20,0,15.71,87.39,99.25,100.64,0,1,2,14.23,49.56,11.31,0.105902232,20.25392539,13.47486093
13/03/2019 11:27,20,0,15.66,87.3,99.33,100.63,0,0,1,14.33,47.92,11.12,0.096874277,21.22534635,21.68514603
13/03/2019 11:28,20,0,15.66,87.3,99.33,100.63,0,0,1,14.33,47.92,11.12,0.096874277,21.22534635,21.68514603
13/03/2019 11:29,20,0,15.66,87.24,99.35,100.66,0,1,1,14.44,49.13,11.12,0.093588753,27.12612996,19.37144191
13/03/2019 11:30,20,0,15.68,87.14,99.53,100.64,0,1,2,14.34,49.28,11.12,0.090121724,23.25002575,18.05376839
13/03/2019 11:31,21,0,15.68,87.11,99.34,100.64,0,1,2,14.45,47.38,11.25,0.084776501,16.55746222,30.23983206
13/03/2019 11:32,21,0,15.69,87.09,99.31,100.63,0,1,2,14.43,46.69,11.31,0.130637042,26.68309449,23.60769824
13/03/2019 11:33,21,0,15.76,87.12,99.51,100.64,0,1,2,14.51,48.76,11.38,0.134104071,26.85890366,25.04401951
13/03/2019 11:34,21,0,15.81,87.13,99.29,100.65,0,1,4,14.51,50.08,11.38,0.135874413,33.02340103,31.33711024
13/03/2019 11:35,21,0,15.83,87.26,99.32,100.65,0,0,1,14.54,48.92,11.19,0.100988415,22.89585284,23.78222397
13/03/2019 11:36,22,0,15.82,87.35,99.27,100.64,1,1,3,14.55,47.49,11.12,0.107417414,19.37328291,24.53409435
13/03/2019 11:37,22,0,15.88,87.36,99.28,100.65,0,0,0,14.6,48.75,11.12,0.093657147,20.95971666,22.36241028
13/03/2019 11:38,22,0,15.92,87.48,99.25,100.66,0,1,1,14.44,48.57,11.25,0.093044235,20.5182778,22.81615505
13/03/2019 11:39,22,0,15.95,87.54,99.26,100.65,1,2,2,14.51,48.43,11.31,0.112723179,26.77163772,35.67709894
13/03/2019 11:40,22,0,15.99,87.62,99.3,100.64,0,2,3,14.55,48.88,11.44,0.102429942,21.66359201,25.78951584
13/03/2019 11:41,23,0,16.05,87.62,99.21,100.65,0,0,1,14.5,47.87,11.56,0.095643192,29.76550283,28.03263314
13/03/2019 11:42,23,0,16.11,87.73,99.23,100.66,0,1,2,14.63,47.19,11.62,0.100948957,23.6000475,30.70138774
13/03/2019 11:43,23,0,16.16,87.7,99.23,100.67,0,0,1,14.63,48.58,11.56,0.135540337,30.29324968,22.58542741
13/03/2019 11:44,23,0,16.19,87.75,99.37,100.63,0,2,2,14.67,46.74,11.5,0.124202782,31.26115811,27.21347402
13/03/2019 11:45,24,0,16.3,87.53,99.27,100.65,0,0,0,14.71,46.75,11.38,0.105352453,24.4810093,24.62183564
13/03/2019 11:46,24,0,16.3,87.53,99.27,100.65,0,0,0,14.71,46.75,11.38,0.105352453,24.4810093,24.62183564
13/03/2019 11:47,24,0,16.3,87.53,99.27,100.65,0,0,0,14.71,46.75,11.38,0.105352453,24.4810093,24.62183564
13/03/2019 11:48,24,0,16.33,87.44,99.38,100.65,0,1,2,14.73,46.39,11.31,0.10051229,24.21857282,28.78286801
13/03/2019 11:49,24,0,16.33,87.33,99.35,100.64,0,1,2,14.78,46.38,11.44,0.101272511,20.69472562,26.61155264
13/03/2019 11:50,24,0,16.36,87.18,99.2,100.65,0,1,1,14.77,48.4,11.44,0.106004823,56.00801014,26.77345954
13/03/2019 11:51,25,0,16.41,87.29,99.37,100.65,0,0,1,14.82,45.85,11.38,0.097187309,23.15797,24.1952519
13/03/2019 11:52,25,0,16.37,87.27,99.32,100.65,1,2,3,14.8,48.44,11.44,0.1362611,40.68578892,28.90096385
13/03/2019 11:53,25,0,16.4,87.25,99.23,100.65,0,1,2,14.87,49.12,11.56,0.239427588,26.32956021,28.41079897
13/03/2019 11:54,25,0,16.43,87.26,99.5,100.66,0,0,0,14.68,48.48,11.5,0.11896541,25.71358946,24.06295255
13/03/2019 11:55,25,0,16.46,87.33,99.39,100.66,0,1,1,14.88,46.13,11.62,0.111634142,24.30488081,26.27213425
13/03/2019 11:56,26,0,16.48,87.29,99.32,100.67,0,0,0,14.78,45.9,11.5,0.117773783,23.95166585,27.3386505
13/03/2019 11:57,26,0,16.53,87.28,99.37,100.68,4,8,9,14.43,48.02,11.44,0.166404265,25.97666458,25.1441456
13/03/2019 11:58,26,0,16.56,87.21,99.55,100.66,0,0,0,14.74,45.92,11.38,0.134417103,22.36746735,27.63340152
13/03/2019 11:59,26,0,16.57,87.18,99.33,100.67,0,1,1,14.9,48.28,11.56,0.135393027,33.46547854,31.12148067
13/03/2019 12:00,26,0,16.58,87.19,99.31,100.67,0,0,0,14.9,46.54,11.75,0.103361147,29.76582215,25.65886951
13/03/2019 12:01,27,0,16.58,87.25,99.64,100.67,0,1,1,14.81,45.6,11.81,0.104552774,22.80699029,26.39462763
13/03/2019 12:02,27,0,16.64,87.21,99.49,100.66,0,1,1,14.9,45.92,11.81,0.111123821,29.85244946,24.39921757
13/03/2019 12:03,27,0,16.67,87.22,99.45,100.67,0,0,1,14.68,47.21,11.94,0.214506012,70.360407,35.8699699
13/03/2019 12:04,27,0,16.71,87.17,99.44,100.66,0,0,1,14.95,44.92,11.69,0.152722914,31.17261488,21.97892226
13/03/2019 12:05,27,0,16.75,87.13,99.27,100.67,0,0,2,14.88,48.08,11.75,0.117513361,30.1158439,22.68198929
13/03/2019 12:06,28,0,16.75,87.17,99.62,100.69,0,1,2,15.01,44.94,11.69,0.122966436,26.24325223,22.86609014
13/03/2019 12:07,28,0,16.75,87.1,99.51,100.68,0,0,0,15.08,45.19,11.56,0.109966391,21.04570533,27.46841716
13/03/2019 12:08,28,0,16.74,86.92,99.58,100.68,0,1,1,14.99,44.59,11.5,0.098373675,21.04570533,23.22158705
13/03/2019 12:09,28,0,16.75,86.87,99.5,100.68,1,1,1,15.06,45.33,11.5,0.118415631,27.65355748,23.67261384
13/03/2019 12:10,28,0,16.77,86.72,99.68,100.68,0,0,1,15.08,45.44,11.56,0.095848373,21.22215314,27.42808245
13/03/2019 12:11,28,0,16.77,86.6,99.65,100.68,0,0,0,15.08,45.99,11.5,0.099241748,25.53841892,24.04956831
13/03/2019 12:12,29,0,16.78,86.37,99.74,100.69,0,0,0,15.15,46.32,11.5,0.101732853,23.59908954,26.82321913
13/03/2019 12:13,29,0,16.77,86.34,99.63,100.68,14,16,18,15.18,48.44,11.62,0.208724122,82.25083676,37.54731223
13/03/2019 12:14,29,0,16.75,86.24,99.83,100.69,0,1,3,15.19,44.36,11.44,0.127188426,24.03925112,23.26252156
13/03/2019 12:15,29,0,16.77,86.03,99.73,100.68,0,1,1,15.06,43.8,11.38,0.097216245,19.72426262,17.73968234
13/03/2019 12:16,29,0,16.77,85.73,99.74,100.67,0,1,2,15.09,43.5,11.31,0.085589332,24.65841508,17.23287929
13/03/2019 12:17,30,0,16.72,85.65,99.76,100.67,0,1,2,14.63,44.26,11.38,0.102345765,29.06098885,20.34012115
13/03/2019 12:18,30,0,16.74,85.54,99.64,100.67,2,4,5,14.98,45.23,11.69,0.241584617,47.64334351,32.63393807
13/03/2019 12:19,30,0,16.71,85.51,99.63,100.67,0,1,3,15.11,43.38,11.56,0.13188654,43.15126855,32.18918322
13/03/2019 12:20,30,0,16.72,85.5,99.53,100.67,0,2,2,15.15,43.55,11.62,0.126251959,21.2231111,29.13884222
13/03/2019 12:21,30,0,16.72,85.49,99.51,100.68,0,0,2,15.14,42.85,11.62,0.161461512,27.12165947,24.37302148
13/03/2019 12:22,31,0,16.74,85.43,99.52,100.68,1,2,4,15.2,43.8,11.62,0.114012135,23.95166585,29.21209279
13/03/2019 12:23,31,0,16.72,85.48,99.56,100.69,2,4,6,14.81,44.64,11.56,0.107514743,36.36792654,30.8692044
13/03/2019 12:24,31,0,16.74,85.44,99.51,100.69,1,4,7,14.97,43.17,11.44,0.099786266,25.62376895,19.26609774
13/03/2019 12:25,31,0,16.71,85.35,99.51,100.69,5,11,16,15.02,43.81,11.5,0.125060332,28.97180698,24.39591717
13/03/2019 12:26,31,0,16.74,85.24,99.5,100.69,2,7,9,15.27,44.77,11.56,0.145317991,25.71390878,25.90889923
13/03/2019 12:27,32,0,16.71,85.19,99.55,100.71,1,3,4,15.27,46.72,11.56,0.116576895,25.53554504,29.63634184
13/03/2019 12:28,32,0,16.74,85.09,99.51,100.72,0,1,1,15.22,46.99,11.38,0.132533649,21.48554759,23.21168306
13/03/2019 12:29,32,0,16.77,85.07,99.51,100.71,0,0,0,15.31,47.12,11.19,0.165865008,20.51636188,19.87439299
13/03/2019 12:30,32,0,16.67,84.93,99.44,100.71,1,1,1,15.38,45.53,11.19,0.092886404,19.02198388,23.09832454
13/03/2019 12:31,32,0,16.66,84.72,99.5,100.69,1,2,4,15.32,45.31,11.31,0.165212638,21.57281353,23.09456149
13/03/2019 12:32,33,0,16.68,84.53,99.63,100.72,1,5,7,15.36,47.65,11.5,0.145930903,25.97762254,29.54361153
13/03/2019 12:33,33,0,16.64,84.51,99.44,100.72,2,5,7,15.32,45.92,11.56,0.13917835,21.31069637,25.22512854
13/03/2019 12:34,33,0,16.67,84.49,99.42,100.69,0,1,2,15.34,46.22,11.62,0.116213883,23.33537578,21.66817858
13/03/2019 12:35,33,0,16.67,84.49,99.5,100.72,0,1,2,15.27,45.74,11.62,0.410114345,14.87833407,29.11327585
13/03/2019 12:36,33,0,16.71,84.43,99.4,100.7,0,0,1,15.31,47.68,11.62,0.228913387,26.76972179,26.38889743
13/03/2019 12:37,34,0,16.7,84.42,99.4,100.71,0,0,0,15.32,45.8,11.56,0.1195678,24.21633758,18.93306528
13/03/2019 12:38,34,0,16.68,84.43,99.47,100.72,0,1,1,15.14,46.55,11.62,0.130366098,40.94950269,29.38942445
13/03/2019 12:39,34,0,16.71,84.5,99.5,100.69,0,1,1,15.29,43.39,11.62,0.098481526,21.04602465,19.33903122
13/03/2019 12:40,34,0,16.72,84.55,99.44,100.7,0,0,0,15.28,43.06,11.69,0.124515814,26.4174648,24.1156155
13/03/2019 12:41,34,0,16.74,84.73,99.49,100.7,0,0,1,15.41,43.86,11.75,0.101619741,22.45601058,28.80200621
13/03/2019 12:42,35,0,16.74,84.89,99.41,100.71,0,1,1,15.19,45.22,11.81,0.197278716,25.35909722,27.52571162
13/03/2019 12:43,35,0,16.77,85.01,99.41,100.7,0,0,1,15.29,44.31,11.88,0.115124846,26.85698774,23.34592319
13/03/2019 12:44,35,0,16.77,85.11,99.46,100.7,0,0,0,15.25,43.76,11.81,0.11906274,30.1158439,17.80943036
13/03/2019 12:45,35,0,16.84,85.23,99.43,100.72,0,0,1,15.45,46.34,11.75,0.108480145,47.37547857,25.2621345
13/03/2019 12:46,35,0,16.83,85.27,99.43,100.69,0,1,2,15.32,46,11.75,0.100535965,27.56341765,18.11394685
13/03/2019 12:47,36,0,16.87,85.31,99.42,100.71,0,0,0,15.36,44.42,11.75,0.123931838,26.77067976,21.24143261
13/03/2019 12:48,36,0,16.87,85.32,99.47,100.71,0,2,3,15.44,45.03,11.69,0.13429873,23.51150427,16.5718937
13/03/2019 12:49,36,0,16.88,85.42,99.43,100.71,0,1,1,15.46,43.29,11.81,0.157371049,23.77394075,21.50601456
13/03/2019 12:50,36,0,16.91,85.47,99.45,100.71,0,1,1,15.15,42.91,11.75,0.114109465,20.51636188,28.11071863
13/03/2019 12:51,36,0,16.94,85.56,99.47,100.72,1,1,1,15.45,43.58,12,0.106959703,21.92634781,31.82383932
13/03/2019 12:52,36,0,16.95,85.65,99.45,100.71,0,1,3,15.51,47.09,12.06,0.156758137,24.12651707,26.55935859
13/03/2019 12:53,37,0,17.01,85.73,99.5,100.71,0,1,1,15.53,48.93,12,0.137799956,29.32182873,18.78254652
13/03/2019 12:54,37,0,17.02,85.81,99.45,100.72,0,0,0,15.53,46.98,11.94,0.151804862,30.9952091,22.93142772
13/03/2019 12:55,37,0,17.05,85.85,99.46,100.72,0,0,1,15.56,46.04,11.88,0.124907762,27.73635294,26.46206681
13/03/2019 12:56,37,0,17.07,85.89,99.56,100.73,0,1,1,15.56,43.34,11.94,0.129963628,21.66071812,21.46384839
13/03/2019 12:57,37,0,17.07,85.81,99.48,100.73,0,1,1,15.51,43.56,11.94,0.115879807,21.92570917,24.71019547
13/03/2019 12:58,38,0,17.09,85.93,99.64,100.72,0,1,1,15.51,44.45,12.12,0.099412732,21.21864062,28.85388104
13/03/2019 12:59,38,0,17.12,85.99,99.57,100.74,0,1,2,15.59,46.42,12.25,0.128948246,33.72599909,17.26777715
13/03/2019 13:00,38,0,17.16,86.04,99.45,100.73,0,0,0,15.62,45.6,12.19,0.104718497,25.27087331,24.97949022
13/03/2019 13:01,38,0,17.16,86.11,99.52,100.73,0,0,3,15.66,45.54,12.12,0.125554871,28.43958964,26.66059257
13/03/2019 13:02,38,0,17.16,86.12,99.54,100.73,0,0,1,15.7,44.47,12.12,0.102374701,29.05907292,24.35985144
13/03/2019 13:03,39,0,17.15,86.01,99.49,100.73,0,0,1,15.75,44.61,12.25,0.146028233,25.9753873,26.73463671
13/03/2019 13:04,39,0,17.16,85.98,99.47,100.73,0,1,2,15.73,43.76,12.38,0.111686753,23.4207258,22.3172201
13/03/2019 13:05,39,0,17.16,85.88,99.48,100.74,0,1,1,15.72,43.46,12.38,0.151299801,36.54277775,19.49750309
13/03/2019 13:06,39,0,17.18,85.82,99.45,100.75,0,0,1,15.72,44.93,12.44,0.133062384,30.90698519,24.22296249
13/03/2019 13:07,39,0,17.19,85.83,99.54,100.75,0,0,1,15.63,42.95,12.31,0.256849543,33.01924987,22.48080136
13/03/2019 13:08,40,0,17.22,85.9,99.53,100.76,0,1,2,15.29,44.77,12.19,0.148950744,28.61603746,28.43369251
13/03/2019 13:09,40,0,17.25,85.82,99.44,100.77,0,0,0,15.76,43.9,12,0.130894833,24.4778161,30.39563603
13/03/2019 13:10,40,0,17.22,85.74,99.38,100.79,0,0,0,15.76,45.48,11.62,0.104497533,16.81574753,22.7894382
13/03/2019 13:11,40,0,17.19,85.43,99.3,100.79,0,1,1,15.31,47.69,11.12,0.104968396,24.30456149,29.96313115
13/03/2019 13:12,40,0,17.14,84.99,76.47,100.77,0,0,0,15.65,48.51,10.81,0.111720949,25.27502448,29.66253653
13/03/2019 13:13,41,0,17.14,84.37,73.42,100.78,0,0,0,15.27,48.3,10.69,0.120856756,19.99244688,21.1409425
13/03/2019 13:14,41,0,17.05,83.66,72.51,100.79,0,1,2,15.28,49.04,10.5,0.08763851,14.44615551,27.47584095
13/03/2019 13:15,41,0,16.97,82.92,70.44,100.78,0,0,0,15.58,49.48,10.44,0.084466099,33.02723288,26.75314811
13/03/2019 13:16,41,0,16.88,82.33,71.13,100.77,0,1,1,15.7,49.49,10.56,0.078797321,15.59051175,30.21434635
13/03/2019 13:17,41,0,16.83,81.76,70.54,100.78,0,0,1,15.58,49.13,10.69,0.097324096,15.764405,26.14972682
13/03/2019 13:18,42,0,16.74,81.27,66.49,100.79,0,0,1,15.66,48.91,10.81,0.109098318,19.19779306,25.47569297
13/03/2019 13:19,42,0,16.7,80.88,67.25,100.78,0,0,1,15.69,48.52,10.88,0.105523437,19.63795464,21.32792244
13/03/2019 13:20,42,0,16.58,80.62,67.66,100.79,0,0,1,15.51,47.63,10.94,0.143547649,22.27956276,29.00966406
13/03/2019 13:21,42,0,16.53,80.35,61.97,100.78,0,0,2,15.59,48.78,11.06,0.129753186,17.0842511,35.81542516
13/03/2019 13:22,42,0,16.48,80.08,62.95,100.78,0,0,1,15.48,47.52,11.19,0.124736778,21.83908186,20.83332575
13/03/2019 13:23,42,0,16.46,79.95,64.94,100.8,0,1,2,15.59,49.15,11.25,0.186735579,52.83737788,38.16195671
13/03/2019 13:24,43,0,16.37,79.85,63.77,100.78,0,1,1,15.58,46.15,11.19,0.136255839,19.81280585,24.21127168
13/03/2019 13:25,43,0,16.29,79.83,64.88,100.78,0,0,1,15.46,45.97,11.25,0.123834509,20.60682103,23.00014887
13/03/2019 13:26,43,0,16.32,79.71,65.2,100.78,0,0,0,15.46,48.05,11.31,0.127988105,25.09793802,23.47603494
13/03/2019 13:27,43,0,16.23,79.8,64.12,100.78,0,1,2,15.34,45.77,11.44,0.111560488,17.69958322,26.9042594
13/03/2019 13:28,43,0,16.22,79.78,63.27,100.78,1,3,5,15.51,46.09,11.56,0.149692551,19.1968351,20.99112347
13/03/2019 13:29,44,0,16.19,79.84,62.95,100.76,0,2,3,15.56,45.33,11.56,0.125933666,20.60682103,20.71186462
13/03/2019 13:30,44,0,16.13,79.93,62.73,100.76,2,4,7,15.51,45.45,11.69,0.11076607,19.98797639,21.37727865
13/03/2019 13:31,44,0,16.11,79.98,63.91,100.76,1,5,6,15.48,45.19,11.81,0.111015969,25.53522572,26.38805831
13/03/2019 13:32,44,0,16.09,80.02,62.94,100.76,0,1,4,15.49,47.82,11.88,0.125354951,37.07275984,22.91174507
13/03/2019 13:33,44,0,16.09,80.26,65.55,100.77,0,2,4,15.51,47.78,11.94,0.125933666,22.36746735,22.29176102
13/03/2019 13:34,45,0,16.05,80.72,67.59,100.76,2,5,8,15.56,45.77,12.06,0.120009728,22.01169783,28.27163831
13/03/2019 13:35,45,0,16.08,81.23,69.11,100.76,1,2,6,15.55,46.89,12,0.157636731,32.40232115,18.1089864
13/03/2019 13:36,45,0,16.09,81.7,67.3,100.77,0,0,1,15.2,43.83,11.88,0.115674626,25.00588227,17.17301855
13/03/2019 13:37,45,0,16.12,82.08,69.08,100.77,0,2,2,15.42,44.61,12,0.112854705,20.33767881,22.08765117
13/03/2019 13:38,45,0,16.19,82.42,68.75,100.78,4,4,5,15.52,46.02,12.12,0.159617515,32.6689088,29.1786823
13/03/2019 13:39,46,0,16.22,82.61,69.02,100.78,0,1,1,15.31,43.91,12,0.119896615,23.77553736,29.16694813
13/03/2019 13:40,46,0,16.22,82.79,68.66,100.78,0,0,0,15.51,44.42,12,0.104802674,22.27764684,26.9324976
13/03/2019 13:41,46,0,16.3,82.98,70.24,100.78,0,0,0,15.59,42.6,11.88,0.11740551,25.7126315,26.02060195
13/03/2019 13:42,46,0,16.27,83.14,69.46,100.78,0,1,2,15.46,45.3,12,0.112423299,22.63022315,25.81249334
13/03/2019 13:43,46,0,16.33,83.21,69.57,100.79,0,1,2,15.48,42.75,11.94,0.11740551,25.27183127,25.92720185
13/03/2019 13:44,47,0,16.37,83.29,68.97,100.78,1,1,3,15.34,42.25,11.88,0.112423299,21.48458962,24.58716736
13/03/2019 13:45,47,0,16.37,83.44,70.95,100.79,0,1,5,15.45,42.49,11.88,0.101409299,25.18552329,18.57771039
13/03/2019 13:46,47,0,16.4,83.48,69.91,100.79,0,4,4,15.45,42.47,11.94,0.104371268,23.24683255,25.39146074
13/03/2019 13:47,47,0,16.46,83.63,71.68,100.79,0,1,1,15.56,42.57,11.94,0.106067955,23.15797,21.90205977
13/03/2019 13:48,47,0,16.46,83.81,71.27,100.79,1,1,2,15.45,41.57,11.94,0.137373811,26.68053992,26.96091147
13/03/2019 13:49,48,0,16.47,84,70.6,100.78,0,1,2,15.32,42.28,11.94,0.120043925,25.44827909,23.3248044
13/03/2019 13:50,48,0,16.5,84.01,71.65,100.79,0,0,1,15.55,43.09,11.81,0.113614926,24.74248782,20.79455308
13/03/2019 13:51,48,0,16.56,84.15,71.49,100.77,0,2,4,15.52,42.01,11.81,0.106936028,24.39310472,26.01251823
13/03/2019 13:52,48,0,16.57,84.32,73.7,100.79,7,15,29,15.45,42.03,11.88,0.100722732,19.81152857,19.31598017
13/03/2019 13:53,48,0,16.57,84.44,71.86,100.79,1,4,4,15.58,42.74,11.94,0.108127655,22.27668888,28.55261673
13/03/2019 13:54,48,0,16.61,84.52,71.75,100.79,1,3,5,15.12,42.73,11.94,0.148785021,47.8162788,23.84876625
13/03/2019 13:55,49,0,16.64,84.54,73.39,100.81,1,4,7,15.62,43.34,12,0.112496954,27.82393821,20.53182351
13/03/2019 13:56,49,0,16.67,84.59,73.28,100.81,0,0,2,15.58,44.66,12.06,0.1101137,26.23878174,24.37811971
13/03/2019 13:57,49,0,16.67,84.72,72.18,100.8,0,1,1,15.62,41.99,11.94,0.10921143,22.18814565,23.52895182
13/03/2019 13:58,49,0,16.72,84.71,70.58,100.8,1,2,4,15.61,43.01,11.94,0.153625184,24.74312646,28.06686803
13/03/2019 13:59,49,0,16.71,84.74,72.35,100.8,0,1,2,15.61,44.82,12,0.132459994,23.33345985,25.24017908
13/03/2019 14:00,50,0,16.72,84.76,73.6,100.81,0,1,2,15.69,43.34,11.81,0.117224004,35.66341255,32.69159549
13/03/2019 14:01,50,0,16.72,84.76,73.6,100.81,0,1,2,15.69,43.34,11.81,0.117224004,35.66341255,32.69159549
13/03/2019 14:02,50,0,16.77,84.51,72.89,100.81,0,2,2,15.56,40.56,11.69,0.087217626,25.7126315,19.82504173
13/03/2019 14:03,50,0,16.77,84.51,72.89,100.81,0,2,2,15.56,40.56,11.69,0.087217626,25.7126315,19.82504173
13/03/2019 14:04,50,0,16.75,84.43,72.63,100.81,4,11,13,15.63,41.15,11.69,0.083824251,25.7992588,17.46278752
13/03/2019 14:05,51,0,16.78,84.38,73.12,100.81,0,1,1,15.22,41.26,11.69,0.099786266,19.36977039,24.94441811
13/03/2019 14:06,51,0,16.81,84.34,73.36,100.8,0,0,1,15.09,42.48,11.69,0.149760945,19.10861119,19.9594623
13/03/2019 14:07,51,0,16.79,84.27,72.06,100.82,0,1,3,15.42,44.9,11.69,0.117734325,21.31069637,28.92642553
13/03/2019 14:08,51,0,16.83,84.22,72.03,100.81,0,1,2,15.66,43.28,11.75,0.09628504,21.22215314,23.45589097
13/03/2019 14:09,51,0,16.78,84.21,72.2,100.82,0,0,0,15.28,43.6,11.69,0.14214558,27.03343556,24.22153969
13/03/2019 14:10,52,0,16.81,84.11,72.57,100.82,0,0,0,15.7,41.6,11.62,0.109829603,20.6049051,26.53637754
13/03/2019 14:11,52,0,16.79,84.1,72.37,100.81,0,1,3,15.36,41.6,11.56,0.196529016,25.18552329,26.59449715
13/03/2019 14:12,52,0,16.79,83.96,73.17,100.82,0,1,3,15.61,41.59,11.56,0.108274964,23.24779051,27.22800378
13/03/2019 14:13,52,0,16.81,83.91,71.53,100.82,1,3,8,15.48,41.31,11.5,0.099031306,22.36650939,21.1594222
13/03/2019 14:14,52,0,16.77,83.77,71.85,100.82,1,2,3,15.23,42.59,11.56,0.093436183,25.01035276,28.28723206
13/03/2019 14:15,53,0,16.75,83.65,70.62,100.82,2,5,10,15.62,41.32,11.5,0.123300512,19.19491917,23.63275271
13/03/2019 14:16,53,0,16.72,83.58,72.21,100.82,0,1,4,15.61,41.45,11.56,0.16844029,23.77713396,20.68987667
13/03/2019 14:17,53,0,16.74,83.61,71.43,100.82,0,2,2,15.41,41.54,11.5,0.109290346,22.54231856,24.01740824
13/03/2019 14:18,53,0,16.72,83.68,69.76,100.82,1,1,2,15.56,41.8,11.56,0.124168585,24.03988976,22.13695575
13/03/2019 14:19,53,0,16.74,83.67,71.2,100.81,0,1,1,15.55,43.43,11.62,0.106765044,21.22055654,22.99648029
13/03/2019 14:20,54,0,16.75,83.67,71.69,100.82,1,4,6,15.39,44.02,11.62,0.117671193,23.15701204,21.46122541
13/03/2019 14:21,54,0,16.75,83.73,68.64,100.81,1,3,6,15.68,42.07,11.62,0.126517642,23.42328037,21.69916077
13/03/2019 14:22,54,0,16.71,83.78,70.71,100.82,0,1,2,15.62,41.8,11.56,0.110663479,18.04928564,25.77696147
13/03/2019 14:23,54,0,16.77,83.77,69.2,100.82,1,1,2,15.18,41.95,11.62,0.105142011,18.93024745,27.54975701
13/03/2019 14:24,54,0,16.74,83.8,69.4,100.82,0,2,4,15.49,40.63,11.62,0.134427625,24.12555911,18.9692171
13/03/2019 14:25,54,0,16.74,83.75,69.45,100.82,0,1,2,15.23,44.12,11.56,0.14385279,24.74344579,24.16498428
13/03/2019 14:26,55,0,16.77,83.66,69.05,100.83,0,3,3,15.63,41.91,11.56,0.118647117,17.16960113,25.07612132
13/03/2019 14:27,55,0,16.78,83.67,69.59,100.82,1,2,4,15.58,43.07,11.69,0.104273938,22.01648764,26.75720908
13/03/2019 14:28,55,0,16.81,83.64,69.49,100.83,0,1,2,15.66,41.68,11.75,0.188697949,19.89815587,27.03060606
13/03/2019 14:29,55,0,16.81,83.58,69.32,100.83,0,2,4,15.69,47.01,11.69,0.18830074,31.34650813,26.57817009
13/03/2019 14:30,55,0,16.83,83.58,67.5,100.84,0,1,1,15.63,45.18,11.69,0.142837408,23.77394075,28.54886634
13/03/2019 14:31,56,0,16.79,83.51,70.61,100.82,0,2,4,15.72,42.69,11.75,0.142911063,25.62376895,31.14862062
13/03/2019 14:32,56,0,16.81,83.49,68.62,100.83,0,1,2,15.66,40.93,11.69,0.120054447,22.36491278,23.50756922
13/03/2019 14:33,56,0,16.83,83.45,68.75,100.83,0,1,2,15.69,45.16,11.75,0.152012673,34.78277007,23.85422058
13/03/2019 14:34,56,0,16.85,83.39,69.66,100.83,0,2,2,15.69,42.24,11.62,0.205454382,34.60536429,24.74874228
13/03/2019 14:35,56,0,16.85,83.3,68.65,100.83,0,1,1,15.69,42.34,11.56,0.13500108,18.49008587,30.31163461
13/03/2019 14:36,57,0,16.87,83.27,71,100.85,0,1,1,15.69,43.68,11.56,0.170715693,24.74344579,24.17854418
13/03/2019 14:37,57,0,16.88,83.2,68.74,100.86,0,0,0,15.59,43.27,11.5,0.159270286,26.24293291,17.92524736
13/03/2019 14:38,57,0,16.87,83.24,70.96,100.86,2,3,4,15.55,43.35,11.44,0.327289693,42.44483864,35.67926856
13/03/2019 14:39,57,0,16.85,83.18,69.98,100.85,0,0,1,15.18,43.16,11.44,0.224378365,18.84553607,26.69110089
13/03/2019 14:40,57,0,16.84,83.1,72.03,100.85,0,1,2,15.36,43.12,11.44,0.120093905,24.03988976,26.24935055
13/03/2019 14:41,58,0,16.84,83,70.58,100.86,0,1,2,15.58,41.79,11.38,0.123453083,17.78716848,21.32799028
13/03/2019 14:42,58,0,16.77,82.86,67.81,100.86,0,0,0,15.61,44.31,11.44,0.102293154,21.48554759,22.85770887
13/03/2019 14:43,58,0,16.77,82.77,68.22,100.86,0,0,1,15.45,42.3,11.38,0.127027964,24.47973202,27.37291279
13/03/2019 14:44,58,0,16.75,82.68,68.02,100.85,0,2,2,15.53,41.46,11.38,0.127822382,23.42168376,25.00479886
13/03/2019 14:45,58,0,16.74,82.67,66.94,100.86,0,2,2,15.46,41.32,11.38,0.127067422,24.65586052,20.40520949
13/03/2019 14:46,58,0,16.72,82.57,67.96,100.86,0,0,0,15.42,41.78,11.38,0.165812397,19.46086818,31.23500201
13/03/2019 14:47,59,0,16.71,81.95,66.42,100.86,0,0,1,15.39,42.43,11.19,0.116705791,18.05088225,29.9261331
13/03/2019 14:48,59,0,16.71,81.95,66.42,100.86,0,0,1,15.39,42.43,11.19,0.116705791,18.05088225,29.9261331
13/03/2019 14:49,59,0,16.71,81.95,66.42,100.86,0,0,1,15.39,42.43,11.19,0.116705791,18.05088225,29.9261331
13/03/2019 14:50,59,0,16.72,81.66,68.9,100.86,1,3,4,15.52,41.25,11.19,0.105799642,22.72036298,22.54862187
13/03/2019 14:51,59,0,16.64,81.31,63.73,100.86,1,2,3,15.28,40.97,11.12,0.146893675,21.8397205,21.73005758
13/03/2019 14:52,60,0,16.56,81.02,68.75,100.86,0,1,2,15.38,42.09,11.12,0.116058682,35.4895193,39.77379943
13/03/2019 14:53,60,0,16.54,80.78,58.4,100.85,3,7,9,15.42,43.22,11.12,0.129382282,27.29810728,28.23131071
13/03/2019 14:54,60,0,16.5,80.64,62.34,100.86,1,1,3,15.48,41.3,11.06,0.277291339,33.02372035,26.57639889
13/03/2019 14:55,60,0,16.44,80.48,62.03,100.85,2,5,6,15.49,41.83,11.12,0.140146383,22.54231856,25.33666538
13/03/2019 14:56,60,0,16.43,80.5,66.31,100.86,1,3,5,15.45,41.94,11.19,0.123174247,19.63795464,32.52182486
13/03/2019 14:57,61,0,16.41,80.61,64.89,100.86,1,2,4,15.49,41.18,11.25,0.114327798,16.64185428,25.5619204
13/03/2019 14:58,61,0,16.4,80.75,63.34,100.87,0,1,2,15.46,41.04,11.25,0.112562717,20.51763916,21.92807525
13/03/2019 14:59,61,0,16.41,80.85,62.85,100.87,0,2,2,15.44,42.79,11.31,0.118373543,19.02198388,20.02275637
13/03/2019 15:00,61,0,16.41,81.08,63.32,100.87,0,0,1,15.42,41.07,11.31,0.1186629,21.31069637,24.20762984
13/03/2019 15:01,61,0,16.4,81.23,67.16,100.86,0,0,0,15.41,41.74,11.25,0.120109688,21.39700436,25.25798973
13/03/2019 15:02,62,0,16.4,81.29,63.26,100.87,1,1,2,15.28,42.28,11.38,0.100175583,25.88907931,22.23252252
13/03/2019 15:03,62,0,16.41,81.48,65.2,100.86,0,0,2,14.88,41.29,11.25,0.112165508,19.63603871,30.39821068
13/03/2019 15:04,62,0,16.41,81.69,63.11,100.87,2,3,4,15.28,41.86,11.38,0.360818341,23.95166585,26.98467631
13/03/2019 15:05,62,0,16.39,81.84,65.45,100.87,0,1,2,15.31,41.94,11.38,0.203812935,21.2199179,24.47313628
13/03/2019 15:06,62,0,16.46,81.82,59.99,100.87,0,0,1,15.44,41.87,11.19,0.177126278,19.10477934,27.67323222
13/03/2019 15:07,62,0,16.44,81.91,64.16,100.88,0,0,0,15.44,43.04,11.19,0.137189675,20.51763916,31.0667922
13/03/2019 15:08,63,0,16.44,82,67.79,100.87,0,0,0,15.29,42.4,11.19,0.137728932,19.81152857,29.01465029
13/03/2019 15:09,63,0,16.47,82.04,68.5,100.88,0,1,1,15.42,41.56,11.31,0.119638824,22.27956276,26.5762686
13/03/2019 15:10,63,0,16.46,82.02,65.91,100.88,0,0,0,15.36,43.84,11.19,0.134482866,20.51636188,26.3194959
13/03/2019 15:11,63,0,16.46,82.07,65.98,100.88,0,1,1,15.44,42.83,11.25,0.135890196,27.38537323,28.85588549
13/03/2019 15:12,63,0,16.44,82.09,67.27,100.88,1,2,2,15.45,44.71,11.31,0.820649574,22.45377533,26.42057311
13/03/2019 15:13,64,0,16.46,82.17,63.93,100.88,0,1,1,15.34,42.14,11.31,0.195437349,20.95843938,26.48207631
13/03/2019 15:14,64,0,16.47,82.2,64.61,100.89,0,1,3,15.45,45,11.5,0.572059873,52.65709822,36.84109618
13/03/2019 15:15,64,0,16.47,82.25,64.22,100.89,0,0,0,15.44,46.63,11.38,0.22309467,25.88748271,22.53904398
13/03/2019 15:16,64,0,16.47,82.24,65.8,100.9,0,0,1,15.38,44.17,11.19,0.165680871,21.48458962,19.58017313
13/03/2019 15:17,64,0,16.47,82.06,63.21,100.9,0,1,1,15.44,44.29,11.25,0.133614794,26.77036044,24.52335557
13/03/2019 15:18,65,0,16.53,81.93,64.88,100.9,0,0,3,15.41,44.34,11.19,0.174708827,34.95889857,31.77018065
13/03/2019 15:19,65,0,16.48,81.86,65.95,100.89,0,1,4,15.16,44.08,11.12,0.140906604,18.05152089,27.02290447
13/03/2019 15:20,65,0,16.5,81.82,64.57,100.9,0,1,3,15.35,44.6,11.25,0.15506408,17.17311365,31.28803936
13/03/2019 15:21,65,0,16.51,81.69,63.98,100.9,1,1,2,15.38,44.94,11.19,0.157770888,15.49749803,28.54124161
13/03/2019 15:22,65,0,16.53,81.61,61.31,100.9,0,1,1,15.28,44.83,11.12,0.127730313,16.64185428,26.39853606
13/03/2019 15:23,66,0,16.5,81.45,64.19,100.9,0,1,1,15.27,44.12,11.12,0.265238282,26.06680441,32.13024538
13/03/2019 15:24,66,0,16.48,81.25,65.52,100.91,0,1,2,15.31,44.6,11.06,0.152141568,13.82539494,27.07379535
13/03/2019 15:25,66,0,16.48,81.06,64,100.91,0,1,4,15.32,44.4,11.06,0.170339528,17.87635036,30.31241917
13/03/2019 15:26,66,0,16.46,80.94,61.43,100.91,1,2,4,15.41,46.82,11.12,0.196736828,21.30973841,29.44308224
13/03/2019 15:27,66,0,16.46,80.78,62.35,100.91,13,16,17,15.35,45.92,11.12,0.157339482,29.49923451,26.53833228
13/03/2019 15:28,66,0,16.43,80.69,63.35,100.91,0,1,2,15.42,44.65,11.06,0.146291285,18.40281992,26.70236324
13/03/2019 15:29,67,0,16.44,80.58,59.98,100.91,0,2,3,14.9,43.1,10.94,0.155103538,23.1595666,26.58032061
13/03/2019 15:30,67,0,16.4,80.42,55.71,100.91,0,0,2,14.98,44,10.94,0.139215178,22.27732752,30.73283387
13/03/2019 15:31,67,0,16.4,80.26,63.01,100.91,0,1,1,15.15,44.08,10.88,0.1448103,23.51246224,24.34291823
13/03/2019 15:32,67,0,16.37,80.19,63.74,100.91,0,1,2,15.36,45.55,11,0.125205011,14.35378043,31.51692721
13/03/2019 15:33,67,0,16.37,80.15,62.24,100.92,0,2,3,15.36,43.27,10.94,0.128309029,19.02102592,34.37268992
13/03/2019 15:34,68,0,16.33,80.11,61.28,100.91,0,2,2,15.36,43.79,11,0.386284436,23.77713396,28.71243145
13/03/2019 15:35,68,0,16.32,80.14,60.47,100.92,1,3,3,15.25,43.5,11,0.248663355,42.18016692,43.76579128
13/03/2019 15:36,68,0,16.33,80.15,62.78,100.92,1,3,3,15.42,44.86,11,0.151205102,18.57926774,30.94174646
13/03/2019 15:37,68,0,16.32,80.26,62.23,100.92,0,1,2,15.36,47.62,11,0.134811682,26.41842276,25.07977105
13/03/2019 15:38,68,0,16.3,80.32,58.61,100.92,0,1,2,15.42,45.08,11,0.162979324,24.03861248,22.97795863
13/03/2019 15:39,69,0,16.27,80.44,65.96,100.92,0,1,3,15.29,46.67,11.06,0.141819396,22.01393307,24.50481907
13/03/2019 15:40,69,0,16.3,80.46,64.26,100.92,0,0,0,15.41,46.74,11.06,0.139941202,17.87347647,32.06634441
13/03/2019 15:41,69,0,16.29,80.65,63.75,100.93,2,5,5,15.39,43.78,11.19,0.200424821,30.11680186,27.44119743
13/03/2019 15:42,69,0,16.26,80.79,65.34,100.93,1,2,4,15.38,43.55,11.25,0.175258606,27.64908699,33.29720964
13/03/2019 15:43,69,0,16.29,80.92,64.5,100.93,2,3,3,15.38,43.39,11.31,0.24170036,23.51054631,30.17319917
13/03/2019 15:44,70,0,16.29,81.03,65.48,100.93,6,8,11,15.35,44.9,11.5,1.25279192,25.44891773,31.41152308
13/03/2019 15:45,70,0,16.34,81.19,61.78,100.94,1,4,5,15.35,42.76,11.38,0.294308193,18.5802257,23.19558692
13/03/2019 15:46,70,0,16.34,81.16,56.49,100.94,2,5,6,15.34,44.07,11.38,0.180167162,14.52831232,35.13283643
13/03/2019 15:47,70,0,16.33,81.05,59.96,100.94,0,2,4,15.31,46.73,11.25,0.159330788,18.75475759,28.41490409
13/03/2019 15:48,70,0,16.33,80.89,61.46,100.94,0,3,6,15.09,45.06,11.19,0.312182598,23.15860864,25.24777083
13/03/2019 15:49,70,0,16.33,80.7,64.3,100.94,2,3,4,15.36,43.06,11.06,0.192804196,22.98311878,25.64960435
13/03/2019 15:50,71,0,16.29,80.5,61.14,100.95,1,3,4,15.27,45.58,11,0.168466595,21.57441014,29.97397915
13/03/2019 15:51,71,0,16.3,80.33,61.76,100.94,1,4,4,15.22,42.89,10.88,0.152396729,20.07651962,24.03246361
13/03/2019 15:52,71,0,16.27,80.2,65.27,100.95,1,3,4,15.28,42.1,10.88,0.146262349,19.72777515,20.89045225
13/03/2019 15:53,71,0,16.24,80.04,60.37,100.95,0,1,2,15.28,45.19,10.94,0.129829471,17.96553223,26.64060116
13/03/2019 15:54,71,0,16.24,79.85,59.91,100.96,0,1,4,15.29,42.25,10.88,0.13419877,20.6960029,20.7413436
13/03/2019 15:55,72,0,16.19,79.68,60.63,100.96,1,4,7,14.92,42.73,10.88,0.149077009,15.67330721,25.81006832
13/03/2019 15:56,72,0,16.17,79.57,54.56,100.95,0,2,2,15.29,42.32,10.94,0.208045447,25.18616193,28.8018341
13/03/2019 15:57,72,0,16.16,79.46,58.12,100.96,1,3,4,15.27,42.51,11,0.185478189,22.36746735,26.82678967
13/03/2019 15:58,72,0,16.12,79.4,62.64,100.96,0,1,1,14.81,43.04,11,0.142000902,24.12939095,29.15092694
13/03/2019 15:59,72,0,16.08,79.35,59.54,100.96,1,4,4,15.23,42.31,11,0.126583405,20.51955508,28.29361166
13/03/2019 16:00,73,0,16.06,79.21,61.38,100.96,0,1,1,15.23,44.8,11,0.16034617,20.51955508,24.34853999
13/03/2019 16:01,73,0,16.03,79.17,55.16,100.96,1,2,4,15.23,41.73,10.88,0.149695182,18.31523465,27.8344753
13/03/2019 16:02,73,0,15.99,79.06,59.54,100.97,1,3,5,14.91,42.35,10.75,0.143124135,20.16729809,25.90927007
13/03/2019 16:03,73,0,15.97,78.99,60.92,100.96,1,2,2,15.05,44.99,10.88,0.121748504,22.8968108,23.62444933
13/03/2019 16:04,73,0,15.95,79,58.9,100.97,1,2,3,15.19,42.09,10.88,0.132978207,23.16403709,23.70258617
13/03/2019 16:05,73,0,15.96,79.11,59.47,100.97,1,5,6,15.19,44.76,10.94,0.447533537,19.10956915,25.99350371
13/03/2019 16:06,74,0,15.95,79.22,60.77,100.97,0,1,5,15.18,44.71,10.94,0.210689123,18.05279817,26.74387862
13/03/2019 16:07,74,0,15.92,79.43,59.41,100.96,0,1,1,15.22,46,10.94,0.177000012,33.90436284,24.89579208
13/03/2019 16:08,74,0,15.92,79.57,63.99,100.96,0,1,1,15.05,41.23,10.88,0.151107773,27.4729585,31.33131482
13/03/2019 16:09,74,0,15.92,79.73,60.76,100.96,0,1,5,15.04,43.6,10.88,0.223184108,21.92538985,30.46619359
13/03/2019 16:10,74,0,15.92,79.89,59.37,100.96,0,2,3,14.98,40.72,10.81,0.170826175,17.34572962,19.83877296
13/03/2019 16:11,75,0,15.89,80,53.29,100.97,1,2,2,15.14,41.52,10.81,0.154035545,16.46572578,29.80226169
13/03/2019 16:12,75,0,15.9,80.06,61.42,100.97,1,1,3,15.04,43.16,10.81,0.188882086,21.8397205,24.85784151
13/03/2019 16:13,75,0,15.95,80.08,64.42,100.97,1,3,4,15.12,42.44,10.81,0.24788472,21.57504878,27.07565839
13/03/2019 16:14,75,0,15.92,80.18,60.42,100.97,0,2,2,15.09,44.74,10.81,0.191191685,19.45991022,27.71080758
13/03/2019 16:15,75,0,15.92,80.15,58.29,100.96,0,1,2,15.16,42.12,10.75,0.142300781,17.78780713,22.96758219
13/03/2019 16:16,76,0,15.9,80.21,56.29,100.96,1,2,2,15.11,41.85,10.75,0.280132304,19.72426262,27.12505798
13/03/2019 16:17,76,0,15.92,80.25,59.87,100.97,0,1,3,15.01,42.99,10.75,0.182816099,20.34023338,25.5084191
13/03/2019 16:18,76,0,15.9,80.21,64.8,100.97,0,2,4,15.08,43.04,10.75,0.146091365,17.52537065,26.12179175
13/03/2019 16:19,76,0,15.88,80.2,58.77,100.97,3,5,6,14.74,41.95,10.75,0.834278314,70.53781278,29.3118612
13/03/2019 16:20,76,0,15.9,80.16,63.64,100.97,1,4,4,15.01,45.26,10.75,0.275763005,27.56469493,27.98622878
13/03/2019 16:21,76,0,15.9,80.16,61.47,100.97,0,1,3,14.82,42.15,10.75,0.160464544,26.59582854,28.08098928
13/03/2019 16:22,77,0,15.88,80.14,61.37,100.97,1,4,6,15.01,40.75,10.69,0.174548365,20.60586307,22.21976036
13/03/2019 16:23,77,0,15.86,80.14,66.21,100.97,0,2,4,15.06,42.51,10.69,0.149053334,16.81766345,27.10267316
13/03/2019 16:24,77,0,15.88,80.13,60.66,100.98,0,1,1,14.88,43.83,10.69,0.196610563,38.0441808,33.74680184
13/03/2019 16:25,77,0,15.85,80.09,56.57,100.98,1,2,4,14.87,44.81,10.69,0.268681636,26.50568871,37.29001814
13/03/2019 16:26,77,0,15.85,80.08,61.13,100.98,1,2,3,15.06,41.68,10.69,0.306274443,26.94776621,28.79161519
13/03/2019 16:27,78,0,15.88,80.04,58.49,100.97,1,3,3,14.9,41.01,10.62,0.33079881,25.27278924,24.81193614
13/03/2019 16:28,78,0,15.88,79.94,58.68,100.98,1,6,6,14.99,40.9,10.62,0.275944511,17.70309574,29.73394295
13/03/2019 16:29,78,0,15.83,79.95,59.95,100.99,4,6,7,14.88,42.72,10.62,0.25110185,17.2603796,27.56914442
13/03/2019 16:30,78,0,15.83,79.88,63.74,100.99,0,1,1,15.05,41.95,10.62,0.155698036,20.95939734,22.29701044
13/03/2019 16:31,78,0,15.86,79.79,61.11,100.99,1,1,1,15.02,40.94,10.56,0.143997469,19.90262636,28.16371894
13/03/2019 16:32,79,0,15.83,79.77,59.47,100.99,0,2,3,14.91,40.56,10.56,0.141074958,18.9356759,26.67588875
13/03/2019 16:33,79,0,15.79,79.78,64.67,100.99,1,1,4,14.94,42.55,10.56,0.129992563,16.11538471,26.07996424
13/03/2019 16:34,79,0,15.79,79.72,57.69,100.98,1,4,6,15.01,40.88,10.56,0.168737539,27.74082343,32.79950087
13/03/2019 16:35,79,0,15.76,79.73,53.96,100.99,0,1,2,14.94,42.48,10.56,0.158954623,22.72036298,29.53060587
13/03/2019 16:36,79,0,15.76,79.74,60.92,100.99,1,2,3,14.98,41.08,10.56,0.171341757,18.75858944,34.14092084
13/03/2019 16:37,79,0,15.74,79.74,57.39,101,2,5,5,14.94,40.82,10.56,0.174445774,19.54813413,29.93305861
13/03/2019 16:38,80,0,15.75,79.73,58.08,100.99,1,4,6,14.87,41.99,10.56,0.191525761,29.41356516,31.25351899
13/03/2019 16:39,80,0,15.74,79.72,58.2,100.99,1,4,5,14.87,40.45,10.5,0.297717351,21.39732368,27.12326433
13/03/2019 16:40,80,0,15.72,79.65,67.96,100.99,0,1,2,14.94,41.48,10.5,0.437545441,23.33633374,31.76037519
13/03/2019 16:41,80,0,15.72,79.68,56.83,100.99,0,1,4,14.88,40.28,10.56,0.237278451,28.533242,31.69671242
13/03/2019 16:42,80,0,15.72,79.62,58.62,100.99,1,2,4,14.85,40.16,10.5,0.299101006,24.04308297,28.83563523
13/03/2019 16:43,81,0,15.71,79.56,62.29,101,1,3,4,14.84,40.49,10.5,0.184489112,21.84003982,20.33022894
13/03/2019 16:44,81,0,15.65,79.6,53.87,101,0,1,2,14.88,40.15,10.5,0.150436989,17.34796487,23.61677489
13/03/2019 16:45,81,0,15.65,79.57,60.39,101,1,2,3,14.8,38.96,10.44,0.25280906,19.37232495,26.24422492
13/03/2019 16:46,81,0,15.68,79.53,57.92,101,1,2,4,14.47,39.22,10.5,0.224028506,30.47065546,27.35074856
13/03/2019 16:47,81,0,15.66,79.42,54.73,101.01,3,4,4,14.81,42.04,10.44,0.191099617,23.24810983,23.64720639
13/03/2019 16:48,81,0,15.68,79.34,52.81,101.01,0,1,2,14.84,39.38,10.44,0.201932111,21.04889853,20.72644982
13/03/2019 16:49,82,0,15.64,79.3,60.18,101.01,0,2,4,14.78,41.22,10.44,0.279387866,24.30456149,27.83063399
13/03/2019 16:50,82,0,15.66,79.31,55.21,101.01,1,2,4,14.77,42.4,10.38,0.169218925,20.51955508,27.51988764
13/03/2019 16:51,82,0,15.58,79.35,58.17,101.01,1,1,2,14.31,40.28,10.38,0.180340777,13.12088096,32.54815169
13/03/2019 16:52,82,0,15.6,79.22,57.38,101.01,0,0,2,14.74,39.49,10.38,0.189731745,27.47647102,22.3751151
13/03/2019 16:53,82,0,15.58,79.21,60.01,101.02,0,2,4,14.75,39.21,10.38,0.153835625,18.58118366,24.93923451
13/03/2019 16:54,83,0,15.57,79.22,59.97,101.01,0,1,2,14.74,39.84,10.38,0.237686182,18.49391771,27.64553862
13/03/2019 16:55,83,0,15.61,79.05,57.25,101.02,0,1,2,14.78,40.74,10.38,0.143944858,14.52895096,28.0127815
13/03/2019 16:56,83,0,15.6,79.08,58.45,101.02,2,4,4,14.68,40.17,10.38,0.161785066,19.72777515,27.89464818
13/03/2019 16:57,83,0,15.58,79.09,55.26,101.03,1,3,4,14.75,40.99,10.38,0.16441822,13.91329953,36.28503434
13/03/2019 16:58,83,0,15.6,79.11,51.82,101.02,1,5,6,14.55,40.06,10.31,0.159651712,24.65777644,27.82401644
13/03/2019 16:59,84,0,15.58,78.99,56.14,101.02,1,3,4,14.38,40.19,10.31,0.151457632,19.55164665,23.67421708
13/03/2019 17:00,84,0,15.57,78.95,58.72,101.02,1,3,7,14.68,41.04,10.38,0.189368732,18.84585539,27.84063524
13/03/2019 17:01,84,0,15.58,78.98,55.43,101.02,1,2,4,14.61,39.64,10.31,0.189266142,15.76408568,31.9365889
13/03/2019 17:02,84,0,15.57,78.9,58.96,101.03,0,2,3,14.55,41.85,10.31,0.1608486,14.52927028,31.03575813
13/03/2019 17:03,84,0,15.58,78.88,59.65,101.03,1,2,2,14.64,39.55,10.38,0.155287674,14.26651448,29.50443563
13/03/2019 17:04,84,0,15.57,78.9,56.92,101.03,62,84,90,14.57,40.57,10.38,0.308463038,51.86915013,36.06720497
13/03/2019 17:05,85,0,15.57,78.9,56.21,101.03,7,10,13,14.61,40.11,10.38,0.217683684,31.08534893,32.10917214
13/03/2019 17:06,85,0,15.58,78.93,58.87,101.04,1,3,4,14.71,44.6,10.44,0.165615108,41.21385509,36.03317768
13/03/2019 17:07,85,0,15.6,78.87,58.91,101.03,1,3,4,14.26,42.84,10.44,0.315686455,44.55869992,30.0666083
13/03/2019 17:08,85,0,15.57,78.98,56.36,101.03,1,6,9,14.58,41.09,10.31,0.191649396,18.93312133,29.9411144
13/03/2019 17:09,85,0,15.54,78.95,53,101.04,1,4,5,14.57,42.94,10.31,0.178507302,15.23378427,32.96111177
13/03/2019 17:10,86,0,15.58,78.86,63.09,101.04,4,7,7,14.35,42.53,10.31,0.352950446,24.30583877,31.02269036
13/03/2019 17:11,86,0,15.58,78.86,63.09,101.04,4,7,7,14.35,42.53,10.31,0.352950446,24.30583877,31.02269036
13/03/2019 17:12,86,0,15.57,78.82,57.19,101.05,4,7,9,14.61,42.3,10.31,0.252893236,30.11712118,27.95837479
13/03/2019 17:13,86,0,15.57,78.83,55.67,101.04,1,3,5,14.55,41.35,10.31,0.325077423,18.05247885,25.28970182
13/03/2019 17:14,86,0,15.58,78.71,59.4,101.05,0,1,2,14.65,43.51,10.31,0.1605987,13.73685171,24.40707435
13/03/2019 17:15,86,0,15.51,78.8,60.65,101.05,0,1,4,14.68,41.31,10.31,0.192301766,21.40243281,26.0059972
13/03/2019 17:16,87,0,15.51,78.79,52.31,101.05,5,8,9,14.61,40.07,10.25,0.22505441,17.34956147,34.95390951
13/03/2019 17:17,87,0,15.48,78.76,60.38,101.06,0,2,2,14.45,41.68,10.25,0.207145808,21.75149659,19.597818
13/03/2019 17:18,87,0,15.5,78.76,56.12,101.06,1,3,3,14.58,40.28,10.25,0.180822163,15.14587968,25.69283486
13/03/2019 17:19,87,0,15.5,78.78,56.57,101.06,3,5,6,14.57,41.26,10.25,0.246180141,22.28115936,22.10225259
13/03/2019 17:20,87,0,15.5,78.78,56.12,101.06,2,4,4,14.55,40.77,10.25,0.238525319,19.90262636,24.63262909
13/03/2019 17:21,88,0,15.5,78.78,58.74,101.07,1,3,4,14.53,44.64,10.19,0.191331103,17.96553223,26.49260595
13/03/2019 17:22,88,0,15.5,78.78,62.93,101.06,2,6,7,14.54,41.12,10.19,0.165983381,18.05247885,24.48308997
13/03/2019 17:23,95,0,15.47,78.57,60.26,101.05,2,4,6,14.54,39.45,10.25,0.196063414,16.29151321,29.28289664
13/03/2019 17:24,95,0,15.47,78.57,60.26,101.05,2,4,6,14.54,39.45,10.25,0.196063414,16.29151321,29.28289664
13/03/2019 17:25,96,0,15.5,78.51,55.85,101.05,4,8,9,14.28,42.09,10.19,0.28016387,19.90262636,30.41825522
13/03/2019 17:26,96,0,15.48,78.47,58.33,101.06,1,4,6,14.54,41.1,10.19,0.207474623,17.43778538,29.09445827
13/03/2019 17:27,96,0,15.48,78.5,54.84,101.06,4,8,10,14.45,40.08,10.19,0.192488533,17.17215569,24.96782326
13/03/2019 17:28,97,0,15.48,78.52,55.44,101.06,2,5,7,14.11,40.1,10.19,0.196676326,15.32296614,29.32218158
13/03/2019 17:29,97,0,15.47,78.51,58.41,101.06,2,5,8,14.31,39.51,10.12,0.164899606,17.26069892,22.91574857
13/03/2019 17:30,97,0,15.45,78.5,58.95,101.05,4,6,8,14.38,39.63,10.12,0.201045625,17.17311365,34.79114926
13/03/2019 17:31,97,0,15.41,78.5,56.07,101.06,1,5,6,14.18,39.41,10.12,0.151683857,12.76798532,32.65017291
13/03/2019 17:32,97,0,15.41,78.51,69.02,101.06,3,6,9,14.4,39.54,10.12,0.318732601,14.70635674,29.69388245
13/03/2019 17:33,98,0,15.38,78.53,50.9,101.06,7,14,18,14.35,39.99,10.12,0.269836436,16.5571429,29.43359601
13/03/2019 17:34,98,0,15.4,78.44,52.89,101.06,5,10,13,14.41,41.91,10.12,0.278972243,17.70181846,30.59427375
13/03/2019 17:35,98,0,15.34,78.46,53.91,101.06,9,19,24,14.44,42.48,10.12,0.223868044,21.3126123,34.66334912
13/03/2019 17:36,98,0,15.37,78.42,52.37,101.07,4,9,13,14.43,39.96,10.12,0.188629555,13.82763019,31.60907739
13/03/2019 17:37,98,0,15.35,78.41,56.35,101.06,6,13,15,14.44,40.74,10.12,0.246332712,16.99730448,28.85845518
13/03/2019 17:38,98,0,15.33,78.36,56,101.06,1,4,8,14.26,40.84,10.06,0.189168813,16.73359071,29.01793533
13/03/2019 17:39,98,0,15.33,78.36,56.37,101.06,5,10,14,14.23,40.87,10.12,0.183970899,17.52441268,32.02365267
13/03/2019 17:40,98,0,15.29,78.36,59.52,101.07,4,7,9,14.41,40.06,10.12,0.198991186,15.58795719,27.90771673
13/03/2019 17:41,98,0,15.29,78.36,55.93,101.07,5,9,10,14.34,41.77,10.06,1.116688651,39.63157251,36.64387624
13/03/2019 17:42,98,0,15.25,78.38,59.82,101.07,4,7,8,14.34,39.6,10.06,0.483069275,16.82117598,25.37223212
13/03/2019 17:43,99,0,15.24,78.36,60.04,101.07,4,5,6,14.34,39.56,10,0.262328923,13.1231162,39.84570743
13/03/2019 17:44,99,0,15.21,78.38,57.19,101.07,2,5,7,14.3,39.43,10.06,0.21329071,18.32098242,29.19629974
13/03/2019 17:45,99,0,15.23,78.3,54.76,101.07,0,3,4,14.34,44.03,10.06,0.1775419,15.49941396,30.19289021
13/03/2019 17:46,99,0,15.21,78.34,52.15,101.08,1,3,5,14.37,44.51,10.06,0.160859122,14.97134779,23.08865633
13/03/2019 17:47,99,0,15.2,78.35,60.77,101.08,3,5,6,14.33,40.42,10.06,0.162521613,19.63987056,28.16542444
13/03/2019 17:48,99,0,15.18,78.36,62.85,101.09,2,5,5,14.34,42.26,10.06,0.152591388,42.53657508,30.08657798
13/03/2019 17:49,99,0,15.18,78.4,57.14,101.09,1,3,4,14.34,39.54,10.06,0.154974642,20.25456404,24.71752619
13/03/2019 17:50,99,0,15.15,78.42,53.55,101.09,2,4,6,14.28,41.6,10.06,0.169779226,22.7206823,34.43567682
13/03/2019 17:51,99,0,15.14,78.43,52.85,101.08,3,4,6,14.16,39.61,10,0.170357941,13.29732877,34.54367452
13/03/2019 17:52,99,0,15.11,78.48,56.76,101.09,2,4,6,14.16,43.99,10,0.244420321,14.4429623,31.09088452
13/03/2019 17:53,99,0.02,15.11,78.34,57.79,101.09,1,2,3,14.33,44.58,10,0.166856715,29.59097094,34.8824899
13/03/2019 17:54,99,0,15.13,78.3,55.68,101.09,2,4,5,14.35,41.49,10,0.180685375,22.63309704,24.10789985
13/03/2019 17:55,99,0,15.06,78.4,57.48,101.1,2,7,7,14.23,39.9,9.94,0.201306046,16.5571429,26.59689464
13/03/2019 17:56,100,0.11,15.06,78.41,56.85,101.09,4,7,8,14.28,42.04,9.94,0.21318812,33.37917055,28.21037824
13/03/2019 17:57,100,0,15.03,78.32,60.42,101.1,2,4,7,14.33,40.51,9.94,0.213801032,24.39470132,34.3883319
13/03/2019 17:58,100,0.12,14.99,78.35,59.72,101.1,3,5,8,14.24,42.82,9.94,0.272480112,16.99826244,20.7032217
13/03/2019 17:59,100,0.12,14.99,78.35,59.72,101.1,3,5,8,14.24,42.82,9.94,0.272480112,16.99826244,20.7032217
13/03/2019 18:00,100,0.06,14.99,78.36,54.31,101.1,4,8,11,14.28,41.32,9.88,0.262442035,12.77022057,26.12887184
13/03/2019 18:01,100,0.06,14.93,78.33,52.7,101.1,2,4,6,14.27,39.66,9.94,0.221495312,14.00312004,31.80296887
13/03/2019 18:02,100,0.2,14.94,78.29,53.37,101.1,10,13,18,14.24,39.6,9.88,0.372145374,14.97358303,31.51679429
13/03/2019 18:03,100,0,14.92,78.32,58.45,101.09,6,10,12,14.23,39.51,9.88,0.23868315,12.06698386,30.51470647
13/03/2019 18:04,100,0,14.9,78.3,54.86,101.1,8,13,15,14.24,40.16,9.88,0.231028328,22.01712628,32.76162248
13/03/2019 18:05,100,0.13,14.93,78.25,54.8,101.09,7,12,15,14.2,40.44,9.81,0.224309972,21.31165433,29.67969423
13/03/2019 18:06,100,0.13,14.89,78.23,57.58,101.09,3,7,10,14.24,40.32,9.81,0.181592906,13.21006283,24.45334571
13/03/2019 18:07,100,0.01,14.87,78.17,61.09,101.09,3,6,8,14.23,41.35,9.81,0.198167832,15.764405,31.93332909
13/03/2019 18:08,100,0.07,14.86,78.17,56.94,101.1,7,10,12,14.14,40.16,9.81,0.200624741,25.01163004,30.67758445
13/03/2019 18:09,100,0.07,14.86,78.17,56.94,101.1,7,10,12,14.14,40.16,9.81,0.200624741,25.01163004,30.67758445
13/03/2019 18:10,100,0.07,14.83,78.13,54.96,101.1,3,6,6,13.94,39.83,9.81,0.235216121,24.92404477,30.00982176
13/03/2019 18:11,100,0.07,14.82,78.11,54.46,101.1,1,4,5,14.17,44.53,9.81,0.33542064,31.2656286,33.50936822
13/03/2019 18:12,100,0,14.83,78.06,53.46,101.09,1,4,4,14.14,44.75,9.81,0.204778337,16.99730448,24.63874488
13/03/2019 18:13,100,0,14.79,78.06,55.31,101.1,2,4,6,14.18,40.41,9.81,0.200011829,12.85716719,28.73169621
13/03/2019 18:14,100,0,14.79,78.08,56.77,101.1,1,2,5,14.17,42.56,9.81,0.240237789,14.18052582,27.75845131
13/03/2019 18:15,100,0,14.75,78.08,55.07,101.09,2,4,5,14.16,41.36,9.81,0.175889932,11.71217231,26.47946789
13/03/2019 18:16,100,0,14.76,78.13,53.8,101.09,1,3,4,13.86,40.95,9.81,0.205827916,17.35147739,30.07621176
13/03/2019 18:17,100,0,14.73,78.13,52.78,101.09,2,4,6,14.03,42.51,9.75,0.164733883,14.00312004,25.78915183
13/03/2019 18:18,100,0,14.7,78.15,59.33,101.1,4,7,9,13.98,41.3,9.75,0.229655195,16.99730448,33.57725087
13/03/2019 18:19,100,0,14.7,78.07,53.63,101.1,2,4,4,14.08,41.71,9.75,0.215179426,9.862982756,33.19077012
13/03/2019 18:20,100,0,14.68,78.09,58.6,101.1,4,7,7,14.1,40.97,9.69,0.176831659,11.27456529,26.77782382
13/03/2019 18:21,100,0,14.66,78.09,53.13,101.1,4,6,8,14.07,42.32,9.75,0.245043755,40.07109545,37.78916607
13/03/2019 18:22,100,0,14.65,78.09,56.34,101.1,4,9,13,13.86,43.59,9.69,0.208392676,18.93471794,32.55062987
13/03/2019 18:23,100,0,14.63,78.08,50.06,101.1,3,5,6,14.08,44.56,9.75,0.1583838,16.64632477,27.48520121
13/03/2019 18:24,100,0,14.58,78.11,58.38,101.1,4,5,7,13.93,43.34,9.69,0.181529773,16.73454868,35.37306311
13/03/2019 18:25,100,0,14.58,78.11,58.38,101.1,4,5,7,13.93,43.34,9.69,0.181529773,16.73454868,35.37306311
13/03/2019 18:26,100,0,14.58,78.05,54.86,101.1,4,6,7,14.04,40.54,9.69,0.165352056,15.14939221,29.84754357
13/03/2019 18:27,100,0,14.53,78.1,57.95,101.1,7,13,13,14.01,39.88,9.69,0.199114821,11.0984368,29.27050611
13/03/2019 18:28,100,0,14.55,78.1,54.77,101.1,7,12,12,14.04,40.9,9.75,0.249163154,17.08488974,31.14434945
13/03/2019 18:29,100,0,14.52,78.14,57.72,101.1,6,10,13,14.03,41.07,9.69,0.2114283,17.17471026,33.91688275
13/03/2019 18:30,100,0,14.51,78.16,57.68,101.1,5,7,8,13.96,41.87,9.69,0.195216385,17.52792521,25.90703834
13/03/2019 18:31,100,0,14.48,78.14,53.79,101.1,6,10,14,13.94,43.26,9.69,0.191641504,29.50434364,22.94901385
13/03/2019 18:32,100,0,14.48,78.12,56.12,101.1,4,6,9,13.98,40.14,9.69,0.150910484,13.73780967,28.98453931
13/03/2019 18:33,100,0,14.42,78.1,59.86,101.11,6,8,12,13.9,41.36,9.69,0.182613549,12.94634906,31.31544604
13/03/2019 18:34,100,0,14.43,78.08,57.73,101.1,1,2,4,13.98,45.44,9.69,0.170265873,14.62196468,29.57366287
13/03/2019 18:35,100,0,14.41,78.11,56.03,101.1,4,4,5,13.97,42.19,9.69,0.189042547,13.38938453,32.272835
13/03/2019 18:36,100,0,14.35,78.23,49.86,101.11,6,10,10,13.67,42.61,9.69,0.189150399,19.37519884,27.98850171
13/03/2019 18:37,100,0,14.33,78.29,54.8,101.11,4,8,9,13.94,41.55,9.69,0.18991062,11.80199282,32.6128839
13/03/2019 18:38,100,0,14.27,78.36,55.3,101.11,6,10,13,13.69,41.34,9.56,0.192078171,13.38842657,29.13261858
13/03/2019 18:39,100,0,14.27,78.42,56.85,101.1,1,4,4,13.87,43.74,9.62,0.164523441,12.24311236,27.57227053
13/03/2019 18:40,100,0,14.21,78.5,57.3,101.11,2,3,5,13.89,43.33,9.69,0.155245586,15.5016492,28.66213946
13/03/2019 18:41,100,0,14.15,78.62,52.68,101.11,4,7,9,13.91,41.77,9.62,0.152720284,14.7984125,26.11532183
13/03/2019 18:42,100,0,14.12,78.68,56.51,101.11,6,9,12,13.86,41.25,9.56,0.203092172,12.15424981,35.27388799
13/03/2019 18:43,100,0,14.11,78.76,54.22,101.11,5,9,10,13.83,40.5,9.56,0.202552914,14.35601567,26.91840017
13/03/2019 18:44,100,0,14.08,78.83,53.43,101.11,10,16,20,13.6,41.16,9.5,0.194245722,12.33261355,34.99531567
13/03/2019 18:45,100,0,14.04,78.83,53.31,101.11,3,6,6,13.82,44.41,9.56,0.186448852,15.94181078,23.20290367
13/03/2019 18:46,100,0,14.02,78.86,49.42,101.11,3,4,7,13.83,43.72,9.56,0.164312999,16.73199411,33.29376425
13/03/2019 18:47,100,0,13.96,78.87,53.42,101.11,2,4,7,13.82,41.74,9.56,0.149689921,14.88472048,37.01523106
13/03/2019 18:48,100,0,13.96,78.87,53.42,101.11,2,4,7,13.82,41.74,9.56,0.149689921,14.88472048,37.01523106
13/03/2019 18:49,100,0,13.91,78.87,59.8,101.11,3,4,7,13.82,47.12,9.5,0.158752073,14.00312004,28.07455207
13/03/2019 18:50,100,0,13.93,78.9,65.44,101.11,4,7,7,13.64,41.82,9.5,0.161714042,24.48324455,29.78487037
13/03/2019 18:51,100,0,13.9,78.94,55.21,101.1,2,3,5,13.7,45.68,9.5,0.182476762,15.0595717,27.05077448
13/03/2019 18:52,100,0,13.87,78.95,56.89,101.11,1,3,5,13.79,44.69,9.56,0.164097296,12.86099904,29.74756929
13/03/2019 18:53,100,0,13.83,79.03,59.38,101.11,1,2,4,13.79,46.08,9.56,0.241121645,15.58891515,23.00114258
13/03/2019 18:54,100,0,13.81,79.04,54.09,101.12,0,1,5,13.77,45.86,9.56,0.164426112,27.74082343,26.11841516
13/03/2019 18:55,100,0,13.83,79.1,55.09,101.12,1,2,4,13.77,41.28,9.56,0.142613814,9.953122589,30.99661309
13/03/2019 18:56,100,0,13.78,79.19,56.14,101.12,2,5,7,13.76,46.01,9.56,0.197428655,21.13776108,26.27594412
13/03/2019 18:57,100,0,13.74,79.21,56,101.12,2,3,4,13.77,42.47,9.5,0.174356337,18.0547141,37.65511957
13/03/2019 18:58,100,0,13.74,79.26,59.08,101.12,1,3,5,13.73,45.99,9.5,1.117154254,13.56423574,26.10085057
13/03/2019 18:59,100,0,13.72,79.29,57.88,101.12,0,2,4,13.72,45.15,9.5,0.243215542,13.03585025,26.86376018
13/03/2019 19:00,100,0,13.7,79.29,63.24,101.13,1,3,3,13.73,45.86,9.5,0.157634101,11.89021673,31.46357632
13/03/2019 19:01,100,0,13.7,79.33,52.82,101.13,1,3,3,13.7,44.19,9.5,0.181971701,13.91681206,28.60943592
13/03/2019 19:02,100,0,13.66,79.38,56.79,101.13,1,2,5,13.73,44.78,9.5,0.18045652,18.75922808,35.90138815
13/03/2019 19:03,100,0,13.67,79.43,54.68,101.13,2,3,4,13.7,46.62,9.5,0.172330834,19.46406139,32.19364293
13/03/2019 19:04,100,0,13.64,79.44,54.24,101.13,1,2,3,13.72,44,9.5,0.195153253,18.40473584,31.22071703
13/03/2019 19:05,100,0,13.64,79.53,56.62,101.14,1,4,5,13.66,41.44,9.5,0.184644313,13.03457297,38.70133854
13/03/2019 19:06,100,0,13.6,79.57,61.38,101.14,2,2,3,13.63,42.05,9.44,0.212704103,10.39520009,36.41370656
13/03/2019 19:07,100,0,13.6,79.63,58.34,101.14,1,3,4,13.64,42.21,9.44,0.20428906,8,34.71686811
13/03/2019 19:08,100,0,13.57,79.64,53.52,101.14,2,4,6,13.66,47.07,9.44,0.352050807,35.402892,20.5964005
13/03/2019 19:09,100,0,13.57,79.67,52.43,101.14,2,4,4,13.67,47.18,9.5,0.306842636,38.30981049,29.10139384
13/03/2019 19:10,100,0,13.57,79.76,53.67,101.14,1,4,5,13.66,45.24,9.5,0.172909549,14.09357919,25.11697111
13/03/2019 19:11,100,0,13.54,79.84,55.09,101.14,2,4,5,13.66,47.65,9.5,0.161464143,12.41892154,26.20477825
13/03/2019 19:12,100,0,13.54,79.88,51.08,101.15,2,5,5,13.67,46.74,9.5,0.194250983,14.88376252,36.74748785
13/03/2019 19:13,100,0,13.56,79.91,55.58,101.14,1,4,4,13.64,46.43,9.5,0.182482023,16.73454868,27.69669063
13/03/2019 19:14,100,0,13.53,79.98,52.76,101.15,2,4,5,13.66,42.35,9.5,0.200140725,18.05599138,35.56265906
13/03/2019 19:15,100,0,13.53,80.12,57.54,101.14,2,4,5,13.61,46.36,9.5,0.362599205,16.73454868,33.2685459
13/03/2019 19:16,100,0,13.5,80.18,52.77,101.14,1,1,3,13.6,47.39,9.5,0.191907187,14.62196468,25.17595354
13/03/2019 19:17,100,0,13.49,80.22,56.73,101.14,1,2,2,13.61,43.75,9.5,0.358445609,17.79004237,26.98935879
13/03/2019 19:18,100,0,13.5,80.27,53.03,101.14,1,4,4,13.61,46.31,9.5,0.260192938,25.54001553,35.58605373
13/03/2019 19:19,100,0,13.47,80.29,58.78,101.14,0,2,4,13.59,46.98,9.5,0.184575919,14.97358303,26.74866686
13/03/2019 19:20,100,0,13.47,80.31,56.14,101.13,2,5,6,13.57,43.47,9.5,0.326884592,19.11212371,36.73176206
13/03/2019 19:21,100,0,13.47,80.3,58.81,101.14,2,4,4,13.57,47.57,9.44,0.262576192,14.53278281,27.57410199
13/03/2019 19:22,100,0,13.45,80.3,55.09,101.13,1,2,3,13.57,47.67,9.44,0.338829798,61.64507998,46.23822426
13/03/2019 19:23,100,0,13.45,80.29,53.59,101.14,0,1,4,13.59,47.67,9.44,0.189489736,11.62682228,27.18054747
13/03/2019 19:24,100,0,13.43,80.3,59.08,101.14,1,4,4,13.56,46.22,9.44,0.164862779,16.90939989,32.82966828
13/03/2019 19:25,100,0,13.43,80.27,56.76,101.14,0,1,2,13.56,47.55,9.44,0.237659877,13.21197875,24.45109089
13/03/2019 19:26,100,0,13.4,80.25,57.13,101.14,1,2,4,13.54,47.08,9.44,0.189342427,18.58469619,31.21202033
13/03/2019 19:27,100,0,13.42,80.3,55.75,101.14,1,3,4,13.4,47.11,9.38,0.300311047,21.31484754,30.48457192
13/03/2019 19:28,100,0,13.4,80.28,55.13,101.15,4,6,8,13.53,43.52,9.38,0.452839302,25.98273167,26.36539091
13/03/2019 19:29,100,0,13.39,80.3,60.78,101.15,1,1,3,13.49,46.47,9.38,0.225890916,9.51359965,35.9724558
13/03/2019 19:30,100,0,13.37,80.24,58.37,101.15,0,2,4,13.52,45.29,9.31,0.178367884,14.70891131,35.80047254
13/03/2019 19:31,100,0,13.35,80.19,56.54,101.15,2,3,5,13.5,46.5,9.31,0.180138227,8.808766344,31.09769307
13/03/2019 19:32,100,0,13.32,80.2,54.46,101.16,1,5,7,13.5,45.65,9.38,0.174361598,9.072799428,31.17958794
13/03/2019 19:33,100,0,13.33,80.19,57.23,101.15,1,3,4,13.47,47.26,9.31,0.167609045,11.80390874,24.62943146
13/03/2019 19:34,100,0,13.32,80.18,57.29,101.15,1,4,5,13.49,45.18,9.25,0.185159895,16.73550664,33.91535924
13/03/2019 19:35,100,0,13.3,80.17,52.69,101.15,1,2,5,13.46,47.29,9.25,0.21354324,12.51001933,27.20016938
13/03/2019 19:36,100,0,13.29,80.11,55.71,101.14,1,4,5,13.42,47.47,9.25,0.185449253,9.953122589,29.27116601
13/03/2019 19:37,100,0,13.26,80.02,54.65,101.14,1,2,3,13.47,46.1,9.25,0.159954222,8,32.02239393
13/03/2019 19:38,100,0,13.22,80.04,49.91,101.14,1,3,5,13.43,46.54,9.25,0.167790551,14.18148378,32.42678786
13/03/2019 19:39,100,0,13.21,80.08,51.97,101.15,1,2,3,13.43,46.76,9.25,0.149269037,14.71082723,30.5281209
13/03/2019 19:40,100,0,13.22,80.01,56.6,101.15,2,4,6,13.37,44.86,9.25,0.344548555,15.76632093,33.36543881
13/03/2019 19:41,100,0,13.21,79.99,53.9,101.15,1,4,5,13.42,44.99,9.19,0.240485059,13.12535145,32.54203032
13/03/2019 19:42,100,0,13.18,79.95,53.27,101.14,3,7,7,13.37,45.72,9.25,0.356719986,20.16825605,35.86703137
13/03/2019 19:43,100,0,13.16,79.95,64.67,101.15,1,3,4,13.39,48.01,9.19,0.404782275,13.38842657,28.51468165
13/03/2019 19:44,100,0,13.16,79.86,53.61,101.15,2,5,6,13.39,47.46,9.19,0.270491436,11.10035272,30.98793035
13/03/2019 19:45,100,0,13.14,79.86,54.55,101.15,3,4,4,13.35,47.42,9.19,0.227955877,15.32679799,25.26816879
13/03/2019 19:46,100,0,13.15,79.8,56.81,101.15,0,1,2,13.36,46.98,9.12,0.242897248,11.36566309,27.43856868
13/03/2019 19:47,100,0,13.11,79.83,60.28,101.15,1,1,3,13.36,46.35,9.12,0.16859023,14.71082723,26.99414704
13/03/2019 19:48,100,0,13.09,79.79,58.54,101.15,0,2,4,13.32,45.97,9.12,0.242329055,27.03950265,35.20723077
13/03/2019 19:49,100,0,13.08,79.84,55.98,101.16,1,3,4,13.32,45.91,9.12,0.183394814,14.88567845,32.58264636
13/03/2019 19:50,100,0,13.06,79.79,52.03,101.16,0,2,2,13.3,46.41,9.12,0.160106793,9.074396031,29.32052785
13/03/2019 19:51,100,0,13.02,79.78,58.28,101.16,1,3,5,13.32,46.45,9.12,0.194663975,14.53469874,30.62808744
13/03/2019 19:52,100,0,13.01,79.81,63.6,101.16,1,4,4,13.26,47.07,9.06,0.214705931,22.63660956,20.99733388
13/03/2019 19:53,100,0,12.99,79.78,53.77,101.16,1,2,3,13.26,46.98,9.06,0.178922925,11.01085153,29.57091037
13/03/2019 19:54,100,0,12.99,79.73,53.15,101.16,1,1,1,13.29,46.82,9.06,0.166609446,8,29.91278615
13/03/2019 19:55,100,0,12.98,79.82,51.39,101.16,1,3,4,13.26,45.83,9.06,0.191486303,12.86004108,44.91479059
13/03/2019 19:56,100,0,12.98,79.79,50.52,101.15,1,2,4,13.18,47.07,9.06,0.162966171,13.12535145,29.85332415
13/03/2019 19:57,100,0,12.94,79.84,55.18,101.15,1,2,3,13.22,46.66,9,0.153938216,11.71568483,27.80815112
13/03/2019 19:58,100,0,12.94,79.78,54.59,101.15,1,2,5,13.2,47.58,9,0.2105234,19.99564008,37.00257473
13/03/2019 19:59,100,0,12.94,79.82,56.73,101.16,0,1,3,13.16,47.53,8.94,0.198244118,14.18244174,37.43265469
13/03/2019 20:00,100,0,12.89,79.79,53.28,101.16,1,2,4,13.18,47.53,9,0.302528578,9.249885886,34.89980624
13/03/2019 20:01,100,0,12.88,79.84,54.71,101.16,1,3,3,13.15,46.72,9,0.197812712,10.30889211,27.86767452
13/03/2019 20:02,100,0,12.85,79.82,57.3,101.16,1,2,4,13.15,47.98,9,0.174161678,8,29.77835084
13/03/2019 20:03,100,0,12.86,79.83,57.25,101.16,0,1,3,13.15,47.93,8.94,0.176113526,8,30.58496269
13/03/2019 20:04,100,0,12.84,79.85,56.29,101.16,4,7,10,13.12,47.65,8.94,0.215726574,8,30.58496269
13/03/2019 20:05,100,0,12.81,79.86,50.31,101.15,4,6,7,13.13,46.78,8.94,0.16120109,13.47920504,32.02692374
13/03/2019 20:06,100,0,12.81,79.95,56.97,101.15,2,3,6,13.1,47.92,8.94,0.149755684,8,32.31261633
13/03/2019 20:07,100,0,12.79,79.98,56.26,101.15,1,5,5,13.08,48.06,8.88,0.155679622,13.30179926,32.45236387
13/03/2019 20:08,100,0,12.78,79.95,53.26,101.15,3,6,7,13.05,48.69,8.88,0.150118696,12.15776234,29.60125928
13/03/2019 20:09,100,0,12.76,79.97,58.47,101.15,4,8,9,13.05,48.56,8.88,0.188863672,8,29.77835084
13/03/2019 20:10,100,0,12.76,79.93,58.48,101.15,4,6,8,13.05,49.01,8.81,0.185288791,8.809085665,30.84777458
13/03/2019 20:11,100,0,12.74,79.9,51.56,101.14,4,8,15,13.03,48.81,8.88,0.192943613,8,26.68633875
13/03/2019 20:12,100,0,12.74,79.9,53.04,101.15,5,11,13,13.03,49.01,8.81,0.174961357,8,30.58496269
13/03/2019 20:13,100,0,12.74,79.85,53.84,101.15,5,12,15,13.02,49.02,8.81,0.170268504,8,29.50948023
13/03/2019 20:14,100,0,12.74,79.92,57.3,101.15,3,7,10,13.02,49.03,8.81,0.171170773,8,30.58496269
13/03/2019 20:15,100,0,12.7,79.95,54.65,101.15,4,7,11,13.01,49.08,8.81,0.181174653,8,24.93867974
13/03/2019 20:16,100,0,12.68,80.04,51.87,101.15,3,5,7,12.99,49.38,8.75,0.160230427,8,24.80424444
13/03/2019 20:17,100,0,12.65,80.09,60.57,101.15,7,15,19,12.99,49.08,8.75,0.201971569,8,29.91278615
13/03/2019 20:18,100,0,12.65,80.1,59.92,101.15,6,12,13,12.95,49.71,8.75,0.202516087,10.74745709,30.14399654
13/03/2019 20:19,100,0,12.67,80.09,54.81,101.15,4,7,9,12.94,49.76,8.75,0.188108712,8,28.03069183
13/03/2019 20:20,100,0,12.64,80.09,53.63,101.15,4,6,8,12.91,49.95,8.69,0.189084636,8,29.1061743
13/03/2019 20:21,100,0,12.61,80.17,50.52,101.15,4,8,11,12.91,49.93,8.75,0.170489468,10.74873437,34.68040598
13/03/2019 20:22,100,0,12.6,80.26,53.14,101.15,3,6,6,12.91,50.11,8.75,0.158754704,8,28.43399776
13/03/2019 20:23,100,0,12.61,80.29,52.31,101.16,2,6,7,12.91,50.3,8.69,0.186956543,8.195030833,27.39785809
13/03/2019 20:24,100,0,12.58,80.28,54.59,101.15,2,4,6,12.88,50.4,8.69,0.159367616,8,29.37504492
13/03/2019 20:25,100,0,12.6,80.31,57.59,101.15,1,3,4,12.86,51.31,8.69,0.159044061,8,29.91278615
13/03/2019 20:26,100,0,12.57,80.37,53.98,101.15,5,10,11,12.85,50.74,8.69,0.249465665,8,28.43399776
13/03/2019 20:27,100,0,12.55,80.4,50.31,101.15,3,6,7,12.76,51.12,8.62,0.181684974,8.2826161,33.4645676
13/03/2019 20:28,100,0,12.57,80.43,58.02,101.15,3,5,7,12.82,51.04,8.62,0.258419966,8,29.37504492
13/03/2019 20:29,100,0,12.55,80.44,52.6,101.15,1,3,4,12.81,51.15,8.62,0.167243402,8,23.45989135
13/03/2019 20:30,100,0,12.55,80.5,59.47,101.15,2,5,7,12.79,51.28,8.62,0.17225981,13.83146203,43.44757465
13/03/2019 20:31,100,0,12.57,80.54,60.2,101.15,1,4,5,12.79,51.29,8.62,0.153846147,8,29.37504492
13/03/2019 20:32,100,0,12.53,80.57,55.13,101.15,3,6,7,12.78,51.85,8.62,0.195768795,8,30.58496269
13/03/2019 20:33,100,0,12.54,80.6,54.03,101.15,2,4,6,12.76,51.26,8.62,0.205341269,8,30.58496269
13/03/2019 20:34,100,0,12.51,80.62,52.61,101.16,1,4,7,12.75,51.33,8.62,0.20635139,8,30.58496269
13/03/2019 20:35,100,0,12.53,80.63,50.69,101.16,1,4,5,12.69,51.5,8.62,0.186706643,14.0951758,32.47037821
13/03/2019 20:36,100,0,12.53,80.64,54.18,101.16,1,3,6,12.73,51.48,8.62,0.185407164,14.88823301,26.9469169
13/03/2019 20:37,99,0,12.55,80.63,51.68,101.16,3,6,8,12.72,52.46,8.62,0.240653412,15.68129023,33.03422383
13/03/2019 20:38,99,0,12.53,80.69,53.48,101.16,2,6,8,12.68,52.72,8.56,0.189231945,8,36.39500732
13/03/2019 20:39,99,0,12.51,80.69,58.3,101.16,2,4,6,12.65,52.38,8.56,0.172770131,8,36.46366698
13/03/2019 20:40,99,0,12.48,80.7,55.6,101.15,1,3,5,12.68,52.96,8.56,0.175153385,8,28.97173899
13/03/2019 20:41,99,0,12.51,80.67,49.59,101.16,1,4,5,12.68,52.17,8.56,0.207979684,8,23.05658543
13/03/2019 20:42,99,0,12.5,80.74,65.27,101.17,1,2,4,12.66,52.54,8.56,0.166596293,8,23.45989135
13/03/2019 20:43,99,0,12.48,80.76,59.32,101.17,2,5,8,12.59,52.8,8.56,0.161035367,11.10354593,33.24447663
13/03/2019 20:44,99,0,12.48,80.77,53.6,101.16,1,4,7,12.66,52.59,8.56,0.189600218,8,28.29956245
13/03/2019 20:45,99,0,12.45,80.9,50.89,101.16,2,5,8,12.63,53.67,8.56,0.174216919,8,28.97173899
13/03/2019 20:46,99,0,12.47,80.99,51.21,101.17,1,3,5,12.63,52.51,8.56,0.168474487,8,29.77835084
13/03/2019 20:47,99,0,12.47,81.01,55.28,101.17,1,4,7,12.63,52.39,8.56,0.162192797,8,26.28303283
13/03/2019 20:48,99,0,12.44,81.14,52.51,101.17,2,6,8,12.61,52.78,8.62,0.164070991,8,24.93867974
13/03/2019 20:49,99,0,12.45,81.21,53.33,101.17,3,4,5,12.58,53.15,8.62,0.184220799,8.988407367,33.01503021
13/03/2019 20:50,99,0,12.45,81.27,51.47,101.16,1,3,8,12.59,52.58,8.62,0.169342559,8.462257123,30.04094168
13/03/2019 20:51,99,0,12.45,81.29,56.59,101.17,1,5,5,12.62,52.41,8.62,0.172270332,8,25.74529159
13/03/2019 20:52,99,0,12.47,81.32,54.64,101.16,0,2,3,12.61,52.47,8.62,0.489856024,13.47920504,31.20012382
13/03/2019 20:53,99,0,12.48,81.34,52.92,101.17,1,4,5,12.49,53.17,8.56,0.268139749,8,30.45052738
13/03/2019 20:54,99,0,12.47,81.38,54.72,101.16,1,3,4,12.58,52.49,8.62,0.17919913,8,30.58496269
13/03/2019 20:55,99,0,12.45,81.42,48.36,101.16,0,1,2,12.59,52.57,8.62,0.174937682,8,30.45052738
13/03/2019 20:56,99,0,12.5,81.45,55.14,101.16,1,1,5,12.56,52.58,8.62,0.184470698,8,30.58496269
13/03/2019 20:57,99,0,12.48,81.5,58.15,101.16,2,3,7,12.55,52.53,8.62,0.201011428,9.691324749,30.99719118
13/03/2019 20:58,99,0,12.48,81.55,53.5,101.16,0,1,3,12.61,53.47,8.62,0.164286694,8,28.03069183
13/03/2019 20:59,99,0,12.47,81.62,56,101.16,1,3,6,12.59,52.72,8.62,0.161687737,8,30.45052738
13/03/2019 21:00,99,0,12.47,81.64,52.65,101.16,1,3,6,12.45,53.04,8.62,0.223510293,11.36630173,32.83946521
13/03/2019 21:01,99,0,12.5,81.63,56.38,101.15,0,0,1,12.52,52.68,8.62,0.165841333,8,24.2665032
13/03/2019 21:02,99,0,12.45,81.69,57.84,101.16,1,2,5,12.53,52.89,8.62,0.161687737,8,27.22407998
13/03/2019 21:03,99,0,12.47,81.73,57.3,101.15,0,3,4,12.53,53.11,8.62,0.200614219,8,26.41746814
13/03/2019 21:04,99,0,12.47,81.73,55.06,101.15,0,2,4,12.53,52.84,8.62,0.170857741,8,27.08964468
13/03/2019 21:05,99,0,12.48,81.74,53.92,101.15,1,3,3,12.55,52.94,8.62,0.638735744,8.107445566,26.29101763
13/03/2019 21:06,99,0,12.45,81.84,54.89,101.15,1,4,5,12.55,53.87,8.62,0.215095249,8,28.03069183
13/03/2019 21:07,99,0,12.45,81.81,54.71,101.15,0,2,3,12.55,52.93,8.56,0.170102781,8,26.41746814
13/03/2019 21:08,99,0,12.47,81.82,56.71,101.14,2,3,5,12.52,53.74,8.56,0.168911154,8,25.74529159
13/03/2019 21:09,99,0,12.44,81.85,53.5,101.14,5,9,10,12.45,53.66,8.62,0.564305091,25.80915774,35.18131815
13/03/2019 21:10,99,0,12.45,81.85,52.62,101.14,0,3,5,12.51,53.11,8.62,0.264854225,8,27.22407998
13/03/2019 21:11,99,0,12.45,81.83,52.83,101.14,2,5,6,12.51,52.95,8.62,0.176928988,8.809724306,31.63142289
13/03/2019 21:12,99,0,12.44,81.81,56.71,101.14,0,2,4,12.49,53.06,8.56,0.176639631,9.868730528,32.56895276
13/03/2019 21:13,99,0,12.44,81.78,51.86,101.14,1,2,4,12.48,53.39,8.56,0.205165024,11.45388699,37.40296783
13/03/2019 21:14,99,0,12.4,81.82,52.93,101.15,1,2,2,12.49,53.22,8.56,0.23315116,8.813236833,30.26649207
13/03/2019 21:15,99,0,12.41,81.83,57.18,101.15,1,1,2,12.49,53.15,8.56,0.275039611,8,22.51884419
13/03/2019 21:16,99,0,12.43,81.83,55.39,101.15,1,5,5,12.48,53.16,8.56,0.169347821,8,23.72876197
13/03/2019 21:17,99,0,12.4,81.8,49.48,101.14,1,4,7,12.47,53.47,8.56,0.158441671,25.3680382,42.65532697
13/03/2019 21:18,99,0,12.41,81.77,52.31,101.14,1,2,5,12.48,53.15,8.56,0.167793181,8,26.41746814
13/03/2019 21:19,99,0,12.37,81.8,52.28,101.14,1,2,2,12.47,53.35,8.56,0.166964567,8,27.22407998
13/03/2019 21:20,99,0,12.4,81.72,51.63,101.14,0,4,7,12.44,53.21,8.56,0.158946732,8,25.20755036
13/03/2019 21:21,99,0,12.4,81.73,51.86,101.14,1,4,5,12.44,54.28,8.5,0.154395927,8,26.82077406
13/03/2019 21:22,99,0,12.37,81.71,61.11,101.14,0,2,3,12.42,53.22,8.5,0.152846549,8,23.86319728
13/03/2019 21:23,99,0,12.37,81.67,50.23,101.14,1,4,5,12.41,53.43,8.5,0.151978476,8,26.28303283
13/03/2019 21:24,99,0,12.36,81.68,56.33,101.13,0,1,1,12.44,53.29,8.5,0.164762819,8,26.41746814
13/03/2019 21:25,99,0,12.36,81.63,52.34,101.13,0,1,5,12.41,54.3,8.5,0.161908701,8,26.28303283
13/03/2019 21:26,99,0,12.36,81.68,48.94,101.13,1,2,5,12.38,53.31,8.5,0.147864338,8,26.41746814
13/03/2019 21:27,99,0,12.36,81.71,51.72,101.13,2,4,7,12.35,53.69,8.5,0.154219682,8,22.24997358
13/03/2019 21:28,99,0,12.36,81.71,51.72,101.13,2,4,7,12.35,53.69,8.5,0.154219682,8,22.24997358
13/03/2019 21:29,99,0,12.3,81.73,50.83,101.14,4,8,11,12.41,53.51,8.44,0.143818593,8,22.11553827
13/03/2019 21:30,99,0,12.3,81.69,51.94,101.14,3,7,11,12.41,53.51,8.5,0.146888414,8,25.74529159
13/03/2019 21:31,99,0,12.29,81.66,54.65,101.14,5,11,14,12.41,53.69,8.44,0.142882127,8,27.62738591
13/03/2019 21:32,99,0,12.29,81.72,56.02,101.14,4,10,10,12.38,53.49,8.5,0.141616845,9.255314337,24.26793768
13/03/2019 21:33,99,0,12.33,81.64,53.96,101.14,2,4,7,12.38,54.1,8.5,0.146457008,8,25.61085629
13/03/2019 21:34,99,0,12.26,81.69,53.07,101.14,2,3,5,12.39,53.59,8.44,0.201708517,8,26.01416221
13/03/2019 21:35,99,0,12.26,81.72,51.35,101.15,2,5,6,12.38,53.86,8.44,0.179572664,8,23.72876197
13/03/2019 21:36,99,0,12.24,81.73,55,101.14,2,5,7,12.35,54.05,8.44,0.159530708,8,25.61085629
13/03/2019 21:37,99,0,12.24,81.75,53.31,101.14,4,6,8,12.37,53.63,8.44,0.165091634,12.07081571,29.7549406
13/03/2019 21:38,99,0,12.23,81.78,55.65,101.14,2,5,6,12.35,54.14,8.44,0.153646228,8,28.43399776
13/03/2019 21:39,99,0,12.26,81.74,54.39,101.14,3,5,7,12.34,54.22,8.44,0.162384826,13.39225842,29.63210222
13/03/2019 21:40,99,0,12.26,81.75,60.43,101.14,1,4,7,12.34,54.64,8.44,0.155632273,8,28.70286838
13/03/2019 21:41,99,0,12.26,81.74,58.76,101.14,4,7,8,12.32,54.46,8.44,0.167406494,8,28.43399776
13/03/2019 21:42,99,0,12.24,81.73,50.99,101.15,4,6,8,12.34,53.65,8.44,0.178018025,8.107445566,37.00939302
13/03/2019 21:43,99,0,12.27,81.72,55.52,101.14,1,4,5,12.32,53.86,8.44,0.205862113,8,24.13206789
13/03/2019 21:44,99,0,12.26,81.67,61.13,101.15,2,4,5,12.28,55.39,8.44,0.154548497,8,23.32545604
13/03/2019 21:45,99,0,12.26,81.68,55.07,101.14,0,2,3,12.3,53.97,8.44,0.146604317,8,22.92215012
13/03/2019 21:46,99,0,12.24,81.69,56.61,101.14,2,5,7,12.3,55.22,8.44,0.14606506,8,24.53537382
13/03/2019 21:47,99,0,12.26,81.67,51.91,101.15,1,4,6,12.31,54.41,8.44,0.153646228,8,23.72876197
13/03/2019 21:48,99,0,12.24,81.68,60.12,101.15,1,2,4,12.3,54.63,8.44,0.14490763,8,24.93867974
13/03/2019 21:49,99,0,12.24,81.66,56.88,101.15,1,5,7,12.27,54.06,8.38,0.148193153,8,21.17449111
13/03/2019 21:50,99,0,12.26,81.73,49.95,101.14,0,1,3,12.31,54.33,8.44,0.147217229,8,23.72876197
13/03/2019 21:51,99,0,12.2,81.77,56.54,101.15,2,5,5,12.3,55.33,8.44,0.299745484,8,28.03069183
13/03/2019 21:52,99,0,12.22,81.79,53.53,101.15,1,3,5,12.27,54.25,8.38,0.204778337,8,24.53537382
13/03/2019 21:53,99,0,12.22,81.8,54.03,101.14,0,3,4,12.14,54.86,8.44,0.15592163,8,23.32545604
13/03/2019 21:54,99,0,12.23,81.77,57.7,101.14,0,1,5,12.3,54.4,8.38,0.151262974,8,25.34198567
13/03/2019 21:55,99,0,12.29,81.64,56.18,101.14,1,2,5,12.25,54.3,8.44,0.156574,8,24.93867974
13/03/2019 21:56,99,0,12.29,81.64,56.18,101.14,1,2,5,12.25,54.3,8.44,0.156574,8,24.93867974
13/03/2019 21:57,99,0,12.29,81.64,56.18,101.14,1,2,5,12.25,54.3,8.44,0.156574,8,24.93867974
13/03/2019 21:58,99,0,12.29,81.64,56.18,101.14,1,2,5,12.25,54.3,8.44,0.156574,8,24.93867974
13/03/2019 21:59,99,0,12.29,81.64,56.18,101.14,1,2,5,12.25,54.3,8.44,0.156574,8,24.93867974
13/03/2019 22:00,99,0,12.26,81.61,50.11,101.14,2,4,5,12.24,55.39,8.38,0.174159047,10.92645947,27.14087206
13/03/2019 22:01,99,0,12.24,81.64,53.3,101.14,2,3,5,12.24,55.02,8.44,0.166612076,11.36630173,33.40721026
13/03/2019 22:02,99,0,12.26,81.63,54.44,101.14,0,1,3,12.24,54.09,8.38,0.153901388,8,27.22407998
13/03/2019 22:03,99,0,12.29,81.69,52.33,101.14,1,3,4,12.23,54.41,8.38,0.248113576,8,27.22407998
13/03/2019 22:04,99,0,12.24,81.68,52.13,101.14,1,1,2,12.24,54.61,8.38,0.163650107,8,26.68633875
13/03/2019 22:05,99,0,12.23,81.77,56.98,101.14,0,2,3,12.23,54.71,8.38,0.153901388,8,20.63674988
13/03/2019 22:06,99,0,12.23,81.78,51.5,101.14,1,3,5,12.25,54.77,8.38,0.14657012,8,23.45989135
13/03/2019 22:07,99,0,12.22,81.83,59.48,101.14,1,3,4,12.24,54.53,8.38,0.145957209,8,27.22407998
13/03/2019 22:08,99,0,12.23,81.81,56.41,101.14,0,1,1,12.24,54.54,8.38,0.147438193,8,26.41746814
13/03/2019 22:09,99,0,12.2,81.87,53.23,101.14,1,2,2,12.25,54.65,8.44,0.42833861,10.04837155,28.03984056
13/03/2019 22:10,99,0,12.22,81.88,53.78,101.13,1,1,3,12.24,54.71,8.44,0.180009331,8,28.97173899
13/03/2019 22:11,99,0,12.2,81.88,55.12,101.14,2,5,6,12.24,54.71,8.44,0.151228777,8,25.20755036
13/03/2019 22:12,99,0,12.19,81.9,54.11,101.14,1,2,3,12.23,55.59,8.44,0.148340462,8,25.20755036
13/03/2019 22:13,99,0,12.19,81.94,60.52,101.14,1,1,2,12.2,54.44,8.44,0.195284779,10.57324451,27.55656356
13/03/2019 22:14,99,0,12.19,81.94,60.52,101.14,1,1,2,12.2,54.44,8.44,0.195284779,10.57324451,27.55656356
13/03/2019 22:15,99,0,12.16,82.03,57.84,101.13,0,0,1,12.23,54.91,8.38,0.145417951,8,22.24997358
13/03/2019 22:16,99,0,12.16,82.03,57.84,101.13,0,0,1,12.23,54.91,8.38,0.145417951,8,22.24997358
13/03/2019 22:17,99,0,12.16,82.02,54.01,101.13,1,2,3,12.23,54.94,8.44,0.155926891,8,22.11553827
13/03/2019 22:18,99,0,12.17,82.02,56.93,101.13,1,2,2,12.23,54.89,8.38,0.147369799,8,24.2665032
13/03/2019 22:19,99,0,12.17,82.07,53.35,101.13,1,3,4,12.21,54.75,8.44,0.146898936,8,25.61085629
13/03/2019 22:20,99,0,12.15,82.09,56.52,101.13,1,2,3,12.18,55.78,8.38,0.165964968,8,26.82077406
13/03/2019 22:21,99,0,12.13,82.1,53.7,101.13,1,2,2,12.18,54.74,8.44,0.150042411,14.27322022,26.20260045
13/03/2019 22:22,99,0,12.16,82.13,51.78,101.13,0,1,1,12.2,54.63,8.44,0.149429499,8,28.43399776
13/03/2019 22:23,99,0,12.16,82.13,51.78,101.13,0,1,1,12.2,54.63,8.44,0.149429499,8,28.43399776
13/03/2019 22:24,99,0,12.2,82.12,47.83,101.13,1,2,4,12.2,55.22,8.44,0.157697233,8,27.08964468
13/03/2019 22:25,99,0,12.17,82.11,54.64,101.14,0,1,2,12.17,54.53,8.44,0.149537351,14.80256367,26.0544765
13/03/2019 22:26,99,0,12.17,82.11,54.64,101.14,0,1,2,12.17,54.53,8.44,0.149537351,14.80256367,26.0544765
13/03/2019 22:27,99,0,12.17,82.09,59.04,101.13,1,2,5,12.18,55.01,8.44,0.143613412,9.693879314,28.18816465
13/03/2019 22:28,99,0,12.19,82.09,54.32,101.13,1,1,3,12.18,54.74,8.44,0.139607126,8,30.45052738
13/03/2019 22:29,99,0,12.17,82.1,54.68,101.13,1,3,3,12.17,54.79,8.44,0.13902841,8,24.13206789
13/03/2019 22:30,99,0,12.17,82.12,52.79,101.14,1,2,2,12.18,54.53,8.44,0.235079333,8,24.93867974
13/03/2019 22:31,99,0,12.19,82.1,57.19,101.13,0,1,1,12.2,54.56,8.44,0.169539849,8,27.08964468
13/03/2019 22:32,99,0,12.13,82.29,50.42,101.13,0,1,1,12.21,54.62,8.5,0.145707309,8,23.72876197
13/03/2019 22:33,99,0,12.13,82.23,53.72,101.13,0,1,2,12.15,54.62,8.5,0.232877586,18.23786765,26.8483242
13/03/2019 22:34,99,0,12.16,82.25,52.83,101.13,0,1,2,12.17,54.53,8.5,0.148345724,8,26.01416221
13/03/2019 22:35,99,0,12.16,82.29,52.82,101.13,0,1,2,12.17,54.51,8.5,0.155421831,8,24.93867974
13/03/2019 22:36,99,0,12.13,82.31,50.96,101.14,0,1,2,12.18,54.5,8.5,0.143289858,8,23.32545604
13/03/2019 22:37,99,0,12.15,82.42,71.53,101.12,0,1,2,12.17,54.77,8.5,0.143868573,8,26.82077406
13/03/2019 22:38,99,0,12.15,82.42,71.53,101.12,0,1,2,12.17,54.77,8.5,0.143868573,8,26.82077406
13/03/2019 22:39,98,0,12.13,82.45,54.54,101.13,0,1,1,12.15,54.39,8.5,0.139822828,8,21.84666765
13/03/2019 22:40,98,0,12.13,82.45,54.54,101.13,0,1,1,12.15,54.39,8.5,0.139822828,8,21.84666765
13/03/2019 22:41,98,0,12.13,82.45,54.54,101.13,0,1,1,12.15,54.39,8.5,0.139822828,8,21.84666765
13/03/2019 22:42,98,0,12.13,82.39,53.08,101.12,0,2,3,12.17,54.42,8.5,0.141053913,8,25.61085629
13/03/2019 22:43,98,0,12.15,82.42,53.27,101.13,0,1,1,12.17,54.39,8.5,0.142966304,8,24.2665032
13/03/2019 22:44,98,0,12.15,82.44,54.05,101.12,0,0,0,12.17,54.33,8.5,0.1450602,8,25.20755036
13/03/2019 22:45,98,0,12.12,82.47,53.21,101.13,0,1,1,12.17,54.51,8.5,0.136792466,8,22.24997358
13/03/2019 22:46,98,0,12.13,82.41,53.79,101.13,0,2,5,12.15,54.19,8.5,0.139862286,8,24.53537382
13/03/2019 22:47,98,0,12.16,82.42,53.14,101.13,1,2,5,12.17,54.26,8.5,0.135924393,8,29.77835084
13/03/2019 22:48,98,0,12.15,82.44,52.98,101.13,0,0,1,12.17,54.25,8.5,0.136792466,8,24.2665032
13/03/2019 22:49,98,0,12.16,82.43,53.84,101.13,0,2,3,12.17,54.44,8.5,0.130652825,8,26.82077406
13/03/2019 22:50,98,0,12.16,82.43,53.45,101.13,0,1,2,12.13,54.22,8.5,0.147227751,8,25.61085629
13/03/2019 22:51,98,0,12.16,82.49,53.57,101.13,1,1,1,12.18,54.38,8.5,0.141921986,8,24.2665032
13/03/2019 22:52,98,0,12.15,82.48,58.07,101.13,0,0,0,12.18,54.38,8.56,0.134840618,8,23.05658543
13/03/2019 22:53,98,0,12.16,82.46,53.8,101.13,1,3,3,12.18,54.22,8.56,0.140475198,8,26.01416221
13/03/2019 22:54,98,0,12.15,82.49,54.48,101.13,1,3,5,12.13,55.01,8.56,0.132241661,8,26.01416221
13/03/2019 22:55,98,0,12.16,82.51,54.09,101.13,1,2,3,12.17,54.26,8.56,0.135022124,8,24.93867974
13/03/2019 22:56,98,0,12.17,82.5,53.48,101.13,0,2,4,12.17,54.87,8.56,0.130437122,8,26.68633875
13/03/2019 22:57,98,0,12.16,82.54,53.31,101.13,1,2,2,12.17,55.1,8.5,0.142427046,8,26.01416221
13/03/2019 22:58,98,0,12.16,82.54,53.31,101.13,1,2,2,12.17,55.1,8.5,0.142427046,8,26.01416221
13/03/2019 22:59,98,0,12.19,82.49,52.93,101.13,1,3,4,12.18,54.3,8.56,0.146036124,8,26.68633875
13/03/2019 23:00,98,0,12.2,82.44,52.32,101.12,1,2,3,12.17,54.4,8.56,0.137189675,9.253079093,24.27056829
13/03/2019 23:01,98,0,12.17,82.51,54.79,101.13,0,2,4,12.15,54.7,8.56,0.131339391,8,27.4929506
13/03/2019 23:02,98,0,12.19,82.44,56.2,101.13,1,2,4,12.14,54.77,8.5,0.133325436,8,26.41746814
13/03/2019 23:03,98,0,12.19,82.48,49.63,101.13,0,1,4,12.17,54.34,8.5,0.147227751,8,24.93867974
13/03/2019 23:04,98,0,12.23,82.45,54.31,101.13,1,4,6,12.2,55.09,8.5,0.142784798,8,27.62738591
13/03/2019 23:05,98,0,12.16,82.48,55.5,101.12,2,3,6,12.2,54.68,8.56,0.133001882,8,25.74529159
13/03/2019 23:06,98,0,12.19,82.47,53.76,101.13,1,4,6,12.2,54.49,8.56,0.136792466,8,24.53537382
13/03/2019 23:07,98,0,12.2,82.44,52.79,101.12,1,4,4,12.2,54.19,8.56,0.135924393,8,23.72876197
13/03/2019 23:08,98,0,12.2,82.5,49.29,101.12,2,4,4,12.21,54.28,8.56,0.134806421,8,25.61085629
13/03/2019 23:09,98,0,12.19,82.5,59.4,101.12,1,3,3,12.2,54.21,8.56,0.206088338,8,25.34198567
13/03/2019 23:10,98,0,12.2,82.5,53.77,101.12,1,3,5,12.2,54.46,8.56,0.143545019,8,23.72876197
13/03/2019 23:11,98,0,12.19,82.49,53.89,101.11,0,3,5,12.21,54.23,8.56,0.138597005,8.373394574,23.28932149
13/03/2019 23:12,98,0,12.17,82.49,50.59,101.11,1,3,5,12.21,54.35,8.56,0.134590718,8,23.86319728
13/03/2019 23:13,98,0,12.2,82.48,55.23,101.11,2,4,7,12.23,55.37,8.56,0.137189675,8,26.41746814
13/03/2019 23:14,98,0,12.19,82.47,53.64,101.11,1,2,4,12.2,54.33,8.56,0.144192127,8,24.93867974
13/03/2019 23:15,98,0,12.17,82.57,52.73,101.11,2,4,5,12.2,54.32,8.56,0.189729114,8,23.72876197
13/03/2019 23:16,98,0,12.15,82.6,52.89,101.11,1,4,5,12.21,54.53,8.56,0.13776839,8,33.20144774
13/03/2019 23:17,98,0,12.15,82.55,54.9,101.11,1,4,7,12.21,54.35,8.56,0.172649127,8,25.74529159
13/03/2019 23:18,98,0,12.2,82.53,53.98,101.1,2,4,5,12.18,54.27,8.56,0.142750601,8,24.2665032
13/03/2019 23:19,98,0,12.17,82.52,49.19,101.11,1,4,5,12.21,54.29,8.56,0.15506408,8,22.92215012
13/03/2019 23:20,98,0,12.16,82.56,55.47,101.11,1,3,6,12.23,54.79,8.56,0.133001882,8,23.05658543
13/03/2019 23:21,98,0,12.16,82.57,55.02,101.1,1,5,6,12.21,55.04,8.56,0.13430136,8,27.22407998
13/03/2019 23:22,98,0,12.16,82.59,55.19,101.09,1,5,7,12.21,54.27,8.56,0.155279783,8,23.32545604
13/03/2019 23:23,98,0,12.19,82.55,53.82,101.09,1,4,5,12.04,54.7,8.56,0.144413091,8,24.2665032
13/03/2019 23:24,98,0,12.19,82.58,49.26,101.09,1,5,6,12.2,54.43,8.56,0.135600839,8,21.44336173
13/03/2019 23:25,98,0,12.17,82.58,51.82,101.09,1,3,5,12.21,54.6,8.56,0.138091944,8,22.24997358
13/03/2019 23:26,98,0,12.16,82.66,55.55,101.1,1,5,5,12.24,54.79,8.56,0.151165644,8,24.2665032
13/03/2019 23:27,98,0,12.16,82.74,52.16,101.09,2,5,5,12.23,55.53,8.56,0.134845879,8,23.05658543
13/03/2019 23:28,98,0,12.16,82.78,53.91,101.1,1,3,4,12.21,54.69,8.56,0.135061582,8,22.51884419
13/03/2019 23:29,98,0,12.16,82.84,53.48,101.1,1,2,2,12.21,54.52,8.56,0.131594552,8,21.57779704
13/03/2019 23:30,98,0,12.16,82.83,49.37,101.1,2,6,7,12.24,54.6,8.62,0.137189675,8,23.86319728
13/03/2019 23:31,98,0,12.17,82.84,55.69,101.1,1,4,5,12.23,54.55,8.62,0.138636463,8,24.53537382
13/03/2019 23:32,98,0,12.19,82.89,52.37,101.1,2,3,4,12.2,54.77,8.56,0.135458791,8,22.11553827
13/03/2019 23:33,98,0,12.19,82.87,53.76,101.09,1,5,9,12.21,55.51,8.56,0.134482866,8,23.72876197
13/03/2019 23:34,98,0,12.19,82.91,52.93,101.09,0,2,2,12.18,54.45,8.56,0.140730359,8,25.74529159
13/03/2019 23:35,98,0,12.2,82.86,53.91,101.08,2,5,8,11.99,54.97,8.56,0.140730359,8,26.41746814
13/03/2019 23:36,98,0,12.22,82.82,55.16,101.08,1,2,3,12.2,54.57,8.56,0.130437122,8,22.6532795
13/03/2019 23:37,98,0,12.2,82.83,55.8,101.07,1,3,6,12.21,54.61,8.56,0.127872362,8,22.24997358
13/03/2019 23:38,98,0,12.22,82.8,53.98,101.07,1,2,5,12.24,54.59,8.56,0.12892194,8,22.24997358
13/03/2019 23:39,98,0,12.24,82.74,53.39,101.07,1,2,3,12.23,54.88,8.56,0.130692283,8,23.32545604
13/03/2019 23:40,98,0,12.24,82.69,53.32,101.07,0,2,4,12.23,54.69,8.56,0.195221646,8,20.36787926
13/03/2019 23:41,98,0,12.23,82.69,55.01,101.08,0,2,2,12.21,54.79,8.56,0.23335371,8,24.80424444
13/03/2019 23:42,98,0,12.23,82.73,48.46,101.08,1,3,5,12.23,54.78,8.56,0.140151644,8,20.23344395
13/03/2019 23:43,98,0,12.22,82.71,54.92,101.07,1,3,3,12.24,54.77,8.56,0.132462625,8,21.57779704
13/03/2019 23:44,98,0,12.23,82.65,51.44,101.08,1,4,5,12.25,54.76,8.56,0.134482866,8,26.01416221
13/03/2019 23:45,98,0,12.22,82.67,54.21,101.08,1,4,4,12.24,54.96,8.56,0.141274877,8,23.32545604
13/03/2019 23:46,98,0,12.2,82.73,55.25,101.08,1,4,5,12.24,55.63,8.56,0.125420714,8,24.13206789
13/03/2019 23:47,98,0,12.22,82.72,53.49,101.08,0,1,2,12.23,54.71,8.56,0.155427092,8,21.84666765
13/03/2019 23:48,98,0,12.23,82.69,57.02,101.08,2,6,8,12.21,54.71,8.5,0.136326863,8,23.05658543
13/03/2019 23:49,98,0,12.22,82.66,56.63,101.07,0,2,4,12.24,54.87,8.5,0.131055295,8,21.44336173
13/03/2019 23:50,98,0,12.23,82.64,53.52,101.07,0,2,3,12.24,54.92,8.56,0.125891578,8,23.45989135
13/03/2019 23:51,98,0,12.23,82.64,53.52,101.07,0,2,3,12.24,54.92,8.56,0.125891578,8,23.45989135
13/03/2019 23:52,98,0,12.22,82.63,55.25,101.07,1,2,5,12.24,54.97,8.56,0.127191056,8,25.61085629
13/03/2019 23:53,98,0,12.19,82.67,53.53,101.06,1,4,7,12.24,54.96,8.56,0.126646538,8,27.4929506
13/03/2019 23:54,98,0,12.23,82.64,54.31,101.06,1,2,2,12.24,55.92,8.5,0.131923367,8,25.74529159
13/03/2019 23:55,98,0,12.22,82.64,54.27,101.07,0,2,3,12.08,55.72,8.5,0.149797772,8,22.92215012
13/03/2019 23:56,98,0,12.22,82.62,53.61,101.06,0,1,1,12.2,55.45,8.5,0.133943609,8,24.13206789
13/03/2019 23:57,98,0,12.22,82.56,47.72,101.06,0,1,4,12.23,55.28,8.5,0.129142904,8,24.13206789
13/03/2019 23:58,98,0,12.22,82.56,47.72,101.06,0,1,4,12.23,55.28,8.5,0.129142904,8,24.13206789
13/03/2019 23:59,98,0,12.22,82.56,53.54,101.06,0,1,3,12.21,55.57,8.5,0.128961398,8,21.84666765
14/03/2019 00:00,98,0,12.19,82.64,52.32,101.06,0,1,2,12.2,55.45,8.5,0.128059129,8,22.24997358
14/03/2019 00:01,98,0,12.19,82.56,52.62,101.05,0,2,2,12.21,55.35,8.44,0.138568069,12.15689599,17.76111315
14/03/2019 00:02,98,0,12.19,82.5,57.25,101.04,1,2,3,12.24,55.75,8.44,0.13073174,14.95837162,18.4971727
14/03/2019 00:03,98,0,12.19,82.5,55.67,101.04,1,2,3,12.24,55.51,8.44,0.136003309,11.70828459,22.32213403
14/03/2019 00:04,98,0,12.12,82.56,53.92,101.03,1,2,4,12.21,55.98,8.44,0.126470293,13.3255592,15.17581941
14/03/2019 00:05,98,0,12.15,82.5,52.51,101.03,0,1,1,12.2,55.56,8.44,0.125715333,17.2635799,18.0696202
14/03/2019 00:06,98,0,12.17,82.37,53.64,101.03,1,3,4,12.23,56.36,8.38,0.144526204,47.36705742,28.82417101
14/03/2019 00:07,98,0,12.15,82.22,56.34,101.03,0,0,1,12.2,55.36,8.38,0.121090873,13.2457851,17.95841009
14/03/2019 00:08,98,0,12.16,82.11,51.72,101.02,0,2,4,12.23,55.4,8.38,0.122174649,9.516011031,22.34790534
14/03/2019 00:09,98,0,12.12,82,52.86,101.03,0,3,4,12.18,55.65,8.38,0.124557903,11.83675713,26.20399656
14/03/2019 00:10,98,0,12.12,81.91,50.68,101.02,0,1,2,12.06,55.58,8.38,0.127775032,13.11731256,17.03412434
14/03/2019 00:11,98,0,12.15,81.75,57.53,101.02,0,1,2,12.17,55.67,8.31,0.126328245,8,24.2665032
14/03/2019 00:12,98,0,12.09,81.65,52.94,101.02,1,2,4,12.17,55.74,8.31,0.121238182,15.59864934,13.57614832
14/03/2019 00:13,98,0,12.07,81.55,53.25,101.02,0,1,4,12.18,55.82,8.31,0.126475554,13.11731256,18.10960681
14/03/2019 00:14,98,0,12.07,81.51,59.3,101.02,0,2,3,12.17,55.47,8.31,0.126152,10.31583693,18.85233564
14/03/2019 00:15,98,0,12.07,81.4,58,101.02,0,1,2,12.18,55.53,8.31,0.124852521,8,25.20755036
14/03/2019 00:16,98,0,12.04,81.2,57.87,101.01,0,2,4,12.11,55.6,8.25,0.125283927,8,27.22407998
14/03/2019 00:17,98,0,12.04,81.2,57.87,101.01,0,2,4,12.11,55.6,8.25,0.125283927,8,27.22407998
14/03/2019 00:18,98,0,12.04,81.2,57.87,101.01,0,2,4,12.11,55.6,8.25,0.125283927,8,27.22407998
14/03/2019 00:19,98,0,12.03,81.18,52.43,101.01,0,4,6,12.15,56.49,8.25,0.123405733,10.47642761,24.57849331
14/03/2019 00:20,98,0,12.03,81.15,51.89,101.01,2,3,5,12.15,55.91,8.25,0.121311837,13.56592396,17.17833925
14/03/2019 00:21,98,0,11.99,81.12,52.73,101.01,0,1,2,12.11,55.69,8.25,0.120591074,11.17989911,20.52414461
14/03/2019 00:22,98,0,11.97,81.11,53.54,101,0,2,5,12.15,55.46,8.25,0.122395612,13.95029909,21.43121177
14/03/2019 00:23,98,0,11.99,81.03,53.79,101,0,2,4,12.13,55.64,8.25,0.127667181,12.79717371,16.87314802
14/03/2019 00:24,98,0,11.97,81.08,52.42,101,0,1,1,12.02,55.87,8.25,0.121782701,13.19708666,16.13362798
14/03/2019 00:25,98,0,11.97,81.05,53.06,101,0,2,3,12.14,55.65,8.25,0.120375371,11.83675713,17.60013683
14/03/2019 00:26,98,0,11.94,81.11,53.86,101,0,2,2,12.08,56.34,8.19,0.120267519,15.18215608,15.81396978
14/03/2019 00:27,98,0,11.96,81.06,52.7,101.01,0,2,2,12.11,55.81,8.25,0.125573284,13.58146178,16.89118249
14/03/2019 00:28,98,0,11.93,81.04,55.8,101,0,1,3,12.11,56.59,8.19,0.123950252,8,25.34198567
14/03/2019 00:29,98,0,11.93,81,51.1,101.01,1,4,6,12.09,55.56,8.25,0.131678729,13.58146178,19.71432396
14/03/2019 00:30,98,0,11.92,80.94,52.62,101,0,1,1,12.06,56.31,8.19,0.161758761,10.3800732,19.71778444
14/03/2019 00:31,98,0,11.92,80.76,53.24,101,0,2,3,12.08,55.73,8.19,0.12449477,10.6525561,18.72492832
14/03/2019 00:32,98,0,11.92,80.76,53.24,101,0,2,3,12.08,55.73,8.19,0.12449477,10.6525561,18.72492832
14/03/2019 00:33,98,0,11.92,80.76,53.24,101,0,2,3,12.08,55.73,8.19,0.12449477,10.6525561,18.72492832
14/03/2019 00:34,98,0,11.88,80.74,52,101,0,3,4,12.04,56.17,8.19,0.119257398,10.66809393,22.06752488
14/03/2019 00:35,98,0,11.89,80.69,50.43,101,0,2,2,12.04,55.94,8.19,0.123303143,11.96522967,17.44894011
14/03/2019 00:36,98,0,11.85,81.03,52.51,101,0,1,1,11.88,56.08,8.19,0.119404708,8,26.28303283
14/03/2019 00:37,98,0,11.85,81.03,52.51,101,0,1,1,11.88,56.08,8.19,0.119404708,8,26.28303283
14/03/2019 00:38,98,0,11.85,81.03,52.51,101,0,1,1,11.88,56.08,8.19,0.119404708,8,26.28303283
14/03/2019 00:39,98,0,11.85,81.03,52.51,101,0,1,1,11.88,56.08,8.19,0.119404708,8,26.28303283
14/03/2019 00:40,98,0,11.85,81.03,52.51,101,0,1,1,11.88,56.08,8.19,0.119404708,8,26.28303283
14/03/2019 00:41,98,0,11.82,81.3,52.31,100.98,0,0,3,11.99,55.87,8.19,0.121572259,10.02781621,19.05686607
14/03/2019 00:42,98,0,11.82,81.3,52.31,100.98,0,0,3,11.99,55.87,8.19,0.121572259,10.02781621,19.05686607
14/03/2019 00:43,98,0,11.82,81.3,52.31,100.98,0,0,3,11.99,55.87,8.19,0.121572259,10.02781621,19.05686607
14/03/2019 00:44,98,0,11.85,81.6,52.77,100.97,0,1,2,12.01,56.29,8.25,0.125833706,14.10984727,11.69853587
14/03/2019 00:45,98,0,11.85,81.6,52.77,100.97,0,1,2,12.01,56.29,8.25,0.125833706,14.10984727,11.69853587
14/03/2019 00:46,98,0,11.85,81.6,52.77,100.97,0,1,2,12.01,56.29,8.25,0.125833706,14.10984727,11.69853587
14/03/2019 00:47,98,0,11.85,81.83,52.77,100.97,0,0,2,11.98,56.13,8.25,0.121248704,12.17243381,18.14613292
14/03/2019 00:48,98,0,11.85,81.83,52.77,100.97,0,0,2,11.98,56.13,8.25,0.121248704,12.17243381,18.14613292
14/03/2019 00:49,98,0,11.85,81.83,52.77,100.97,0,0,2,11.98,56.13,8.25,0.121248704,12.17243381,18.14613292
14/03/2019 00:50,98,0,11.89,81.96,52.83,100.96,0,2,5,11.98,56.12,8.25,0.120346435,12.41384106,24.18048513
14/03/2019 00:51,98,0,11.9,81.93,54.67,100.96,0,1,2,11.98,56.7,8.25,0.123019046,16.20680892,16.75904162
14/03/2019 00:52,98,0,11.89,82.05,52.31,100.96,0,0,2,11.98,56.3,8.25,0.124426376,15.77477783,16.05757244
14/03/2019 00:53,98,0,11.89,82.1,53.23,100.95,0,2,4,11.92,57.41,8.25,0.119733523,10.13970844,19.32848831
14/03/2019 00:54,98,0,11.88,82.19,53.79,100.95,1,1,2,11.98,56.89,8.25,0.120346435,9.516011031,22.48234065
14/03/2019 00:55,98,0,11.88,82.25,51.38,100.96,0,1,2,11.98,56.65,8.25,0.12233248,12.68528148,19.29023195
14/03/2019 00:56,98,0,11.9,82.36,52.67,100.96,0,0,2,11.94,56.66,8.25,0.132047002,9.612365434,21.15902534
14/03/2019 00:57,98,0,11.9,82.33,52.27,100.95,0,1,3,11.97,56.51,8.25,0.125907361,12.18901412,17.58887866
14/03/2019 00:58,98,0,11.9,82.37,50.7,100.96,0,0,0,11.98,56.56,8.25,0.151941649,11.74040273,20.93998176
14/03/2019 00:59,98,0,11.9,82.45,53.46,100.96,0,2,2,11.99,57.46,8.25,0.143997469,16.57564622,19.82028251
14/03/2019 01:00,98,0,11.92,82.38,53.45,100.96,0,1,1,11.97,57.07,8.25,0.136376843,10.95611465,22.535171
14/03/2019 01:01,98,0,11.93,82.42,53.5,100.96,0,1,3,11.98,56.21,8.25,0.126123064,13.74205246,16.70218659
14/03/2019 01:02,98,0,11.94,82.43,53.29,100.96,0,1,2,11.99,57.41,8.25,0.125260252,10.95611465,21.0563826
14/03/2019 01:03,98,0,11.93,82.42,53.79,100.95,0,0,1,11.95,56.22,8.25,0.126741237,13.2457851,18.0928454
14/03/2019 01:04,98,0,11.94,82.44,52.86,100.95,0,1,5,11.97,56.44,8.25,0.119949226,15.24639234,17.75490104
14/03/2019 01:05,98,0,11.94,82.46,54.04,100.96,0,0,2,11.97,56.32,8.25,0.129085033,13.02095816,17.41639249
14/03/2019 01:06,98,0,11.93,82.44,52.84,100.96,0,0,3,11.92,56.44,8.25,0.125510152,12.18901412,17.99218459
14/03/2019 01:07,98,0,11.92,82.45,54.94,100.95,0,1,3,11.98,56.25,8.25,0.13630845,27.49665547,31.43479493
14/03/2019 01:08,98,0,11.96,82.41,51.96,100.95,0,0,1,11.95,56.93,8.19,0.119699326,8,24.93867974
14/03/2019 01:09,98,0,11.96,82.41,51.96,100.95,0,0,1,11.95,56.93,8.19,0.119699326,8,24.93867974
14/03/2019 01:10,98,0,11.94,82.38,54.9,100.96,0,2,3,11.97,56.22,8.25,0.211778159,9.163754038,22.89690474
14/03/2019 01:11,98,0,11.93,82.42,51.85,100.95,0,2,3,11.98,56.3,8.25,0.172454468,8,23.32545604
14/03/2019 01:12,98,0,11.96,82.41,53.82,100.96,0,1,1,11.97,56.27,8.25,0.14194303,12.70186179,16.98531868
14/03/2019 01:13,98,0,11.93,82.5,52.26,100.95,0,1,1,11.98,56.34,8.25,0.12605467,15.66288561,15.11377366
14/03/2019 01:14,98,0,11.92,82.58,52.81,100.95,0,1,2,11.99,56.44,8.25,0.119409969,13.21366697,17.18959742
14/03/2019 01:15,98,0,11.93,82.59,55.39,100.94,0,1,5,11.97,57.17,8.25,0.121685371,10.02781621,23.89653717
14/03/2019 01:16,98,0,11.93,82.6,53.71,100.94,0,1,2,11.87,56.49,8.25,0.121685371,15.07026385,15.00460631
14/03/2019 01:17,98,0,11.93,82.62,52,100.94,1,1,3,11.92,56.29,8.25,0.123563565,10.02781621,22.14887816
14/03/2019 01:18,98,0,11.94,82.58,54.7,100.94,0,0,0,11.92,56.23,8.31,0.128545776,11.7248649,19.34504421
14/03/2019 01:19,98,0,11.94,82.65,52.22,100.94,1,2,2,11.98,56.42,8.25,0.124176477,12.7008193,17.38985148
14/03/2019 01:20,98,0,11.92,82.61,52.46,100.94,0,1,1,11.95,56.65,8.25,0.123455713,13.11731256,19.18508927
14/03/2019 01:21,98,0,11.93,82.62,53.46,100.94,0,0,1,11.95,56.3,8.25,0.125044549,11.70828459,18.6923807
14/03/2019 01:22,98,0,11.9,82.68,52.65,100.94,0,1,2,11.94,56.74,8.31,0.122048383,8.010628658,25.73278294
14/03/2019 01:23,98,0,11.92,82.63,53.98,100.92,0,1,3,11.97,56.37,8.31,0.120567399,13.58146178,17.69779434
14/03/2019 01:24,98,0,11.93,82.7,54.15,100.93,0,2,2,11.94,56.27,8.31,0.12620198,19.23311149,11.04648273
14/03/2019 01:25,98,0,11.88,82.66,53.7,100.93,0,0,1,11.97,56.41,8.31,0.121146114,12.79717371,18.48637172
14/03/2019 01:26,98,0,11.93,82.64,52.73,100.93,0,1,2,11.92,56.1,8.31,0.11876286,15.77477783,15.78870182
14/03/2019 01:27,98,0,11.92,82.65,53.88,100.93,0,0,2,11.98,56.08,8.31,0.122916456,8.987625542,21.35652778
14/03/2019 01:28,98,0,11.93,82.66,53,100.92,0,1,2,11.91,56.02,8.31,0.12082256,11.19647942,18.35366665
14/03/2019 01:29,98,0,11.92,82.66,53.15,100.92,0,0,2,11.94,56.15,8.31,0.12324001,8,25.20755036
14/03/2019 01:30,98,0,11.93,82.64,52.26,100.92,0,2,4,11.95,56.32,8.31,0.121038263,10.95611465,22.26630038
14/03/2019 01:31,98,0,11.94,82.66,53.02,100.92,0,2,4,11.95,56.36,8.31,0.119954487,9.707677352,22.52564307
14/03/2019 01:32,98,0,11.92,82.62,50.2,100.92,0,1,3,11.94,56.2,8.31,0.124613144,11.7248649,20.82383261
14/03/2019 01:33,98,0,11.93,82.67,53.31,100.91,0,1,2,11.97,56.56,8.31,0.121724829,9.948042117,21.83945674
14/03/2019 01:34,98,0,11.94,82.69,53.18,100.91,0,3,6,11.98,56.06,8.31,0.119954487,10.02781621,22.55218408
14/03/2019 01:35,98,0,11.94,82.69,50.83,100.91,0,1,1,11.97,56.86,8.38,0.117571233,8.747260777,26.34464397
14/03/2019 01:36,98,0,11.93,82.69,54.33,100.91,0,1,2,11.94,56,8.38,0.122882259,11.02035092,21.7873961
14/03/2019 01:37,98,0,11.93,82.67,53.74,100.91,0,2,2,11.92,57.22,8.38,0.11735553,9.804031755,23.62216331
14/03/2019 01:38,98,0,11.94,82.69,53.13,100.91,0,1,3,11.95,56.78,8.38,0.119630933,8,27.62738591
14/03/2019 01:39,98,0,11.94,82.85,53.48,100.91,0,1,2,11.95,56.53,8.31,0.131149994,8.010628658,25.59834763
14/03/2019 01:40,98,0,11.9,82.8,52.55,100.91,0,1,2,11.92,56.69,8.31,0.117100369,13.22920479,19.86001743
14/03/2019 01:41,98,0,11.93,82.76,52.7,100.91,1,2,3,11.95,56.66,8.31,0.116487457,9.067399635,25.96787906
14/03/2019 01:42,98,0,11.99,82.75,54.33,100.92,0,2,4,11.95,56.45,8.31,0.125623264,13.13389287,21.45097648
14/03/2019 01:43,98,0,11.93,82.8,55.58,100.92,0,1,1,11.91,57.03,8.31,0.12017019,13.31002137,19.49603543
14/03/2019 01:44,98,0,11.96,82.69,53.69,100.91,0,0,1,11.94,56.44,8.31,0.123421517,8,26.41746814
14/03/2019 01:45,98,0,11.97,82.71,54.38,100.92,0,1,2,11.97,56.25,8.31,0.128693085,20.62555915,9.407739399
14/03/2019 01:46,98,0,11.96,82.78,52.92,100.92,0,1,2,11.98,56.49,8.31,0.11811049,12.36514262,19.66699686
14/03/2019 01:47,98,0,11.96,82.75,53.38,100.92,0,1,2,11.97,56.7,8.38,0.119846636,9.179291863,24.89514822
14/03/2019 01:48,98,0,11.96,82.69,53.12,100.92,0,0,2,11.97,56.51,8.31,0.120567399,10.76444833,22.08856265
14/03/2019 01:49,98,0,11.97,82.64,52.73,100.92,0,1,4,11.99,55.97,8.38,0.122553444,13.1494307,18.87841948
14/03/2019 01:50,98,0,11.97,82.63,53.43,100.92,0,1,1,11.94,56,8.38,0.123745071,12.26878822,18.70491193
14/03/2019 01:51,98,0,11.97,82.65,53.14,100.92,0,1,1,11.99,55.97,8.31,0.121146114,12.3496048,17.937624
14/03/2019 01:52,98,0,11.99,82.69,54.55,100.92,0,1,3,11.92,56.71,8.31,0.120278041,9.067399635,25.16126721
14/03/2019 01:53,98,0,11.97,82.65,53.85,100.91,0,0,1,11.97,56.16,8.31,0.120278041,8,25.34198567
14/03/2019 01:54,98,0,11.97,82.71,53.94,100.9,0,1,2,11.99,57.01,8.38,0.119591475,10.33241724,20.1771757
14/03/2019 01:55,98,0,11.96,82.66,52.89,100.9,0,1,2,11.98,56.63,8.38,0.121940532,15.9353685,10.35672891
14/03/2019 01:56,98,0,11.97,82.73,51.5,100.9,0,1,2,12.01,56.28,8.38,0.12620198,12.79717371,22.78830158
14/03/2019 01:57,98,0,11.97,82.67,53.51,100.9,0,2,5,12.01,56.37,8.38,0.117894787,13.21366697,21.7603979
14/03/2019 01:58,98,0,12,82.67,52.87,100.9,0,1,1,12.01,56.2,8.38,0.11926792,16.31974363,19.18040191
14/03/2019 01:59,98,0,12.04,82.52,54.44,100.9,1,1,4,11.99,56.37,8.31,0.125623264,15.4080255,22.74085507
14/03/2019 02:00,98,0,12.04,82.52,54.44,100.9,1,1,4,11.99,56.37,8.31,0.125623264,15.4080255,22.74085507
14/03/2019 02:01,98,0,12.04,82.52,54.44,100.9,1,1,4,11.99,56.37,8.31,0.125623264,15.4080255,22.74085507
14/03/2019 02:02,98,0,12.06,82.49,53.49,100.9,1,3,6,11.92,56.45,8.38,0.121361817,13.67781619,15.56786717
14/03/2019 02:03,98,0,12.09,82.48,53.17,100.89,0,1,1,12.01,56,8.31,0.124720995,11.11670532,19.65746893
14/03/2019 02:04,98,0,12.09,82.44,54.01,100.9,0,2,7,11.99,56.71,8.31,0.121940532,10.21948253,24.61201613
14/03/2019 02:05,98,0,12.09,82.46,53.5,100.89,0,2,3,11.98,56.51,8.31,0.11941523,12.78163588,17.69804602
14/03/2019 02:06,98,0,12.06,82.4,53.13,100.89,0,1,1,11.99,56.19,8.38,0.121906335,8.747260777,24.05924373
14/03/2019 02:07,98,0,12.06,82.45,52.64,100.88,0,1,1,12.01,57.04,8.31,0.121038263,13.31002137,18.55498827
14/03/2019 02:08,98,0,12.07,82.39,53.58,100.88,0,1,1,11.97,56.54,8.31,0.121724829,14.30255608,17.52132967
14/03/2019 02:09,98,0,12.06,82.38,53.01,100.88,0,1,2,12.02,57.05,8.31,0.121940532,8,24.13206789
14/03/2019 02:10,98,0,12.07,82.34,53.7,100.88,0,0,1,12.04,55.92,8.31,0.125260252,9.067399635,21.6659492
14/03/2019 02:11,98,0,12.12,82.32,53.08,100.87,0,0,1,11.99,56.22,8.31,0.12017019,12.15689599,18.83659562
14/03/2019 02:12,98,0,12.12,82.34,53.42,100.87,0,2,5,12.04,57.68,8.25,0.12222989,9.787451445,23.50724103
14/03/2019 02:13,98,0,12.09,82.36,52.9,100.86,0,1,5,11.99,57.95,8.25,0.121038263,13.05411878,16.57075458
14/03/2019 02:14,98,0,12.06,82.21,53.37,100.86,0,1,1,11.97,56.73,8.25,0.124108083,11.61297268,20.28333975
14/03/2019 02:15,98,0,12.06,82.21,53.37,100.86,0,1,1,11.97,56.73,8.25,0.124108083,11.61297268,20.28333975
14/03/2019 02:16,98,0,12.04,82.15,52.88,100.87,0,1,1,12.01,56.24,8.25,0.12222989,11.82121931,15.87076397
14/03/2019 02:17,98,0,12.04,82.15,52.88,100.87,0,1,1,12.01,56.24,8.25,0.12222989,11.82121931,15.87076397
14/03/2019 02:18,98,0,12.04,82.12,52.82,100.85,0,2,2,12.01,56.4,8.25,0.123132159,14.65481307,18.85442458
14/03/2019 02:19,98,0,12.04,82.12,52.82,100.85,0,2,2,12.01,56.4,8.25,0.123132159,14.65481307,18.85442458
14/03/2019 02:20,98,0,12.03,82.16,52.96,100.85,0,1,3,12.02,57.28,8.19,0.122014187,8.395003785,22.4572782
14/03/2019 02:21,98,0,12.04,82.1,57.5,100.84,0,1,2,11.99,56.92,8.19,0.12222989,10.05993434,22.3799496
14/03/2019 02:22,98,0,12.04,82.06,52.61,100.83,0,2,3,11.95,56.76,8.19,0.122014187,11.66062864,19.95838381
14/03/2019 02:23,98,0,12.03,81.99,51.95,100.83,0,2,2,11.99,56.56,8.19,0.123205814,14.18962137,17.51980492
14/03/2019 02:24,98,0,12.03,81.99,51.95,100.83,0,2,2,11.99,56.56,8.19,0.123205814,14.18962137,17.51980492
14/03/2019 02:25,98,0,12,81.98,52.39,100.83,0,1,1,11.99,56.68,8.19,0.118836515,12.15689599,18.43328969
14/03/2019 02:26,98,0,12,82,53.09,100.82,0,1,3,12.01,56.92,8.19,0.12248505,56.12478379,41.56884341
14/03/2019 02:27,98,0,11.97,82.03,52.48,100.82,0,1,2,12.02,57.79,8.19,0.121690632,8,21.57779704
14/03/2019 02:28,98,0,11.97,82.03,52.48,100.82,0,1,2,12.02,57.79,8.19,0.121690632,8,21.57779704
14/03/2019 02:29,98,0,11.96,82.03,52.87,100.82,0,2,3,11.99,56.9,8.19,0.120714708,9.162711553,21.55377854
14/03/2019 02:30,98,0,11.97,82.03,53.49,100.8,1,2,3,11.97,58.49,8.19,0.115516794,11.43684418,20.89392772
14/03/2019 02:31,98,0,11.97,82.03,53.49,100.8,1,2,3,11.97,58.49,8.19,0.115516794,11.43684418,20.89392772
14/03/2019 02:32,98,0,11.96,82,53.07,100.8,0,2,2,11.98,59.46,8.19,0.119959748,8,25.34198567
14/03/2019 02:33,98,0,11.96,81.98,53.23,100.79,0,2,4,12.01,57.61,8.19,0.121367078,10.05993434,22.51438491
14/03/2019 02:34,98,0,11.96,81.96,55.99,100.79,0,2,3,11.95,56.72,8.19,0.125736377,9.675559218,19.06812424
14/03/2019 02:35,98,0,11.97,81.99,52.6,100.79,0,1,2,11.92,57.46,8.19,0.12364248,16.0151426,16.17799796
14/03/2019 02:36,98,0,11.94,82,52.46,100.78,0,1,2,11.98,57.55,8.19,0.123460974,14.28597577,17.40640739
14/03/2019 02:37,98,0,11.94,81.93,52.24,100.78,1,3,4,11.98,57.13,8.19,0.117792197,12.0771219,24.17345715
14/03/2019 02:38,98,0,11.93,81.9,52.63,100.77,0,1,2,11.97,58.81,8.12,0.117792197,13.21366697,17.72733865
14/03/2019 02:39,98,0,11.9,81.84,53.66,100.76,0,1,3,11.99,57.22,8.19,0.12248505,10.68363175,19.8982738
14/03/2019 02:40,98,0,11.9,81.84,53.66,100.76,0,1,3,11.99,57.22,8.19,0.12248505,10.68363175,19.8982738
14/03/2019 02:41,98,0,11.93,81.78,53.22,100.77,0,1,1,11.99,58.12,8.12,0.122774408,13.66123588,17.60390983
14/03/2019 02:42,98,0,11.93,81.68,53.37,100.76,0,0,0,11.99,57.5,8.12,0.126712301,16.75073223,15.98447402
14/03/2019 02:43,98,0,11.96,81.65,52.37,100.76,0,1,2,11.98,57.92,8.12,0.124221196,12.6044649,16.83107248
14/03/2019 02:44,98,0,11.93,81.6,53.23,100.76,0,1,2,11.99,58.2,8.06,0.125844228,8.827034871,18.99125282
14/03/2019 02:45,98,0,11.9,81.59,53.65,100.75,0,1,2,11.98,60.64,8.06,0.122558705,8,24.2665032
14/03/2019 02:46,98,0,11.9,81.51,56.04,100.76,1,2,6,11.98,59.55,8.06,0.118768121,9.594742639,20.3731534
14/03/2019 02:47,98,0,11.9,81.41,53.31,100.75,0,0,1,11.99,57.68,8.06,0.126315092,9.147173729,19.68997037
14/03/2019 02:48,98,0,11.89,81.37,51.93,100.76,0,1,1,11.95,59.21,8.06,0.118983824,8,24.13206789
14/03/2019 02:49,98,0,11.89,81.34,53.97,100.75,1,1,1,11.88,58.35,8.06,0.12519712,8.442659744,21.72901633
14/03/2019 02:50,98,0,11.89,81.23,52.88,100.75,0,1,1,11.97,60.26,8.06,0.122019448,9.499430721,23.03959491
14/03/2019 02:51,98,0,11.88,81.18,52.14,100.74,0,0,3,11.98,57.87,8.06,0.121945793,12.79717371,17.41088925
14/03/2019 02:52,98,0,11.86,81.17,52.94,100.74,0,1,1,11.95,59.54,8,0.120827821,12.94118407,17.10697108
14/03/2019 02:53,98,0,11.83,81.12,51.46,100.73,0,1,4,11.95,58.17,8,0.124584208,8.298649382,21.49519327
14/03/2019 02:54,98,0,11.85,81.08,52.76,100.73,0,1,2,11.97,58.09,8,0.124584208,8,20.77118519
14/03/2019 02:55,98,0,11.85,81.02,52.55,100.74,0,2,3,11.94,59.82,7.94,0.120719969,13.54934365,14.91245204
14/03/2019 02:56,98,0,11.82,80.96,52.88,100.73,0,1,2,11.95,59.2,7.94,0.121588042,8.842572695,18.97296667
14/03/2019 02:57,98,0,11.82,80.94,52.34,100.72,0,1,2,11.92,59.09,7.94,0.120072861,8.442659744,21.3257104
14/03/2019 02:58,98,0,11.81,80.93,52.41,100.72,0,1,2,11.94,58.69,8,0.124260653,8,24.2665032
14/03/2019 02:59,98,0,11.78,80.93,51.88,100.72,0,2,5,11.97,61.82,7.94,0.121264488,9.33884005,19.8677081
14/03/2019 03:00,100,0,11.78,80.9,52.17,100.71,0,0,0,11.92,59.14,7.94,0.096377108,10.25160067,21.48220486
14/03/2019 03:01,100,0,11.81,80.78,52.55,100.71,0,1,4,11.91,58.26,7.94,0.125191859,9.787451445,21.62514671
14/03/2019 03:02,100,0,11.82,80.69,52.41,100.7,1,3,4,11.92,59.14,7.94,0.121911596,9.691097042,21.33523833
14/03/2019 03:03,100,0,11.83,80.65,53.32,100.7,0,1,2,11.92,62.11,7.94,0.124873565,8,22.6532795
14/03/2019 03:04,100,0,11.86,80.52,51.38,100.7,0,2,4,11.88,60.74,7.94,0.121911596,8.842572695,18.56966074
14/03/2019 03:05,100,0,11.89,80.43,52.08,100.69,0,1,3,11.8,60.94,7.94,0.121911596,10.12312813,19.75130726
14/03/2019 03:06,100,0,11.89,80.33,53.53,100.69,0,1,4,11.88,61.06,7.94,0.123103223,11.10012501,20.48359381
14/03/2019 03:07,100,0,11.9,80.3,52.59,100.69,0,1,1,11.9,59.04,7.94,0.12545228,13.13285039,20.3767209
14/03/2019 03:08,100,0,11.9,80.36,53.15,100.69,0,2,3,11.87,62.74,7.88,0.125128726,11.30837164,18.62528889
14/03/2019 03:09,100,0,11.92,80.37,51.81,100.69,0,1,2,11.9,62.24,7.88,0.120396415,22.6603695,23.95186133
14/03/2019 03:10,100,0,11.86,80.35,51.94,100.68,0,1,1,11.8,60.79,7.88,0.124550011,9.723215177,22.77622754
14/03/2019 03:11,100,0,11.88,80.43,52.71,100.68,0,1,2,11.92,60.46,7.81,0.125991538,8.090402751,21.47140388
14/03/2019 03:12,100,0,11.86,80.48,53.82,100.68,0,0,1,11.88,61,7.88,0.128448446,8.810454561,20.22068362
14/03/2019 03:13,100,0,11.85,80.47,52.79,100.68,0,2,4,11.91,57.72,7.81,0.131841821,11.30732916,19.97086885
14/03/2019 03:14,100,0,11.83,80.52,52.38,100.68,0,1,2,11.88,59.23,7.81,0.12685961,12.17243381,16.53290922
14/03/2019 03:15,100,0,11.85,80.52,52.76,100.68,0,1,1,11.9,58.07,7.81,0.127727683,8.634326065,22.17562467
14/03/2019 03:16,100,0,11.83,80.47,50.99,100.68,0,2,3,11.92,62.27,7.81,0.124873565,8.730680468,22.46553306
14/03/2019 03:17,100,0,11.79,80.52,52.54,100.67,0,2,2,11.92,60.97,7.81,0.122563966,15.43805867,13.89957952
14/03/2019 03:18,100,0,11.82,80.54,52.77,100.67,6,11,12,11.9,58.96,7.81,0.21283826,9.611322949,23.84895838
14/03/2019 03:19,100,0,11.82,80.57,51.79,100.66,4,7,8,11.84,62.53,7.75,0.179943568,8.298649382,23.78059351
14/03/2019 03:20,100,0,11.79,80.56,50.85,100.66,1,2,4,11.87,62,7.81,0.146901566,11.0835447,19.42762438
14/03/2019 03:21,100,0,11.75,80.6,52.63,100.65,0,4,5,11.9,60.06,7.75,0.129316519,8.122520886,21.29916939
14/03/2019 03:22,100,0,11.78,80.56,53.13,100.65,0,2,3,11.9,61.79,7.69,0.130434491,12.66870117,17.56208597
14/03/2019 03:23,100,0,11.73,80.59,58.21,100.64,0,1,2,11.58,62.37,7.69,0.126825414,10.02677373,18.2514811
14/03/2019 03:24,100,0,11.76,80.54,52.64,100.64,0,1,1,11.84,61.48,7.69,0.126536056,11.38710325,15.9783604
14/03/2019 03:25,100,0,11.72,80.64,53.63,100.64,0,1,3,11.85,59.43,7.69,0.120107057,10.93953434,19.59710724
14/03/2019 03:26,100,0,11.73,80.58,53.11,100.64,0,1,5,11.87,59.13,7.69,0.126825414,12.7805934,13.53177834
14/03/2019 03:27,100,0,11.69,80.63,52.77,100.63,0,1,1,11.8,62.06,7.69,0.121372339,10.29925662,15.64540128
14/03/2019 03:28,100,0,11.69,80.64,51.37,100.63,0,1,3,11.85,62.15,7.69,0.124334308,10.29925662,15.77983658
14/03/2019 03:29,100,0,11.65,80.68,53.85,100.63,0,1,4,11.78,63.35,7.69,0.125673244,9.593700154,19.1644625
14/03/2019 03:30,100,0,11.65,80.68,52.59,100.62,0,2,5,11.84,61.64,7.69,0.124805172,10.31479445,22.48331585
14/03/2019 03:31,100,0,11.66,80.7,52.86,100.61,0,1,2,11.82,61.51,7.62,0.128345856,10.23502036,17.73752926
14/03/2019 03:32,100,0,11.64,80.73,53.08,100.62,0,2,3,11.84,59.81,7.62,0.124158063,9.161669068,20.88282888
14/03/2019 03:33,100,0,11.66,80.74,52.78,100.61,0,1,1,11.81,60.21,7.62,0.129213929,13.29239858,17.09693979
14/03/2019 03:34,100,0,11.65,80.77,53.16,100.61,0,1,3,11.81,60.42,7.62,0.135677124,9.06635715,17.90298744
14/03/2019 03:35,100,0,11.65,80.69,51.36,100.6,0,1,1,11.81,61.04,7.62,0.130331901,12.44387423,17.02006837
14/03/2019 03:36,100,0,11.61,80.7,52.34,100.6,0,1,1,11.82,59.66,7.62,0.126541317,9.337797565,21.07885276
14/03/2019 03:37,100,0,11.57,80.85,52.34,100.59,0,2,2,11.8,59.98,7.62,0.123255794,12.49257267,14.67735592
14/03/2019 03:38,100,0,11.59,80.84,53.13,100.59,0,1,3,11.8,62.71,7.62,0.118347237,10.76340584,19.26664805
14/03/2019 03:39,100,0,11.57,80.81,55.06,100.58,0,2,4,11.78,61.39,7.62,0.121269749,12.36410014,14.82855264
14/03/2019 03:40,100,0,11.55,80.84,51.4,100.58,0,1,3,11.76,64.36,7.62,0.122824388,12.94118407,19.52680663
14/03/2019 03:41,100,0,11.57,80.88,52.92,100.58,0,1,2,11.63,61.49,7.62,0.122103624,16.38189493,12.38549189
14/03/2019 03:42,100,0,11.55,80.88,52.48,100.57,0,0,0,11.76,59.66,7.69,0.121887922,13.11627008,13.5400332
14/03/2019 03:43,100,0,11.57,80.9,51.27,100.57,0,1,4,11.76,64.64,7.69,0.122427179,10.74682553,18.61398454
14/03/2019 03:44,100,0,11.54,80.97,51.07,100.56,0,1,2,11.6,63.29,7.62,0.123618806,8.809412076,14.84449817
14/03/2019 03:45,100,0,11.54,80.95,55.06,100.56,0,1,5,11.7,60.99,7.69,0.12062264,12.79613122,14.58897466
14/03/2019 03:46,100,0,11.55,80.97,52.59,100.56,0,1,2,11.73,61.05,7.69,0.12178007,8,22.6532795
14/03/2019 03:47,100,0,11.55,80.98,52.99,100.55,0,2,4,11.7,64.83,7.69,0.12715949,8.201252494,18.11449967
14/03/2019 03:48,100,0,11.52,81.02,53.9,100.55,0,1,2,11.71,60.5,7.62,0.124271176,10.12312813,16.25598925
14/03/2019 03:49,100,0,11.51,81.07,50.42,100.55,0,1,2,11.66,64.28,7.69,0.148898133,8,21.44336173
14/03/2019 03:50,100,0,11.52,81.06,53.21,100.55,0,1,2,11.67,61.84,7.62,0.18136142,9.546044195,19.35498314
14/03/2019 03:51,100,0,11.5,81.07,52.2,100.55,0,1,1,11.67,62.81,7.69,0.13319128,10.13866595,22.01842135
14/03/2019 03:52,100,0,11.54,81.09,52.18,100.55,0,1,2,11.7,61.25,7.62,0.125354951,14.89309287,12.12110314
14/03/2019 03:53,100,0,11.52,81.18,52.51,100.54,0,1,2,11.68,60.27,7.62,0.125031397,9.242485647,20.78771749
14/03/2019 03:54,100,0,11.5,81.24,53,100.55,0,0,1,11.57,61.15,7.62,0.124560533,11.89995092,16.04697696
14/03/2019 03:55,100,0,11.51,81.14,52.52,100.54,0,1,3,11.67,60.56,7.69,0.12178007,9.882763363,18.42096397
14/03/2019 03:56,100,0,11.5,81.17,53.33,100.54,0,2,3,11.66,63.52,7.69,0.120877801,10.84317994,19.17276355
14/03/2019 03:57,100,0,11.51,81.18,52.54,100.54,1,2,3,11.61,62.17,7.62,0.124452682,8,23.05658543
14/03/2019 03:58,100,0,11.51,81.15,52.58,100.53,0,1,2,11.61,59.74,7.69,0.124560533,12.17139133,14.65204179
14/03/2019 03:59,100,0,11.52,81.25,54,100.53,0,1,1,11.66,63.28,7.69,0.122177279,13.8529022,15.76511793
14/03/2019 04:00,100,0,11.5,81.27,52.5,100.53,0,1,1,11.64,61.67,7.69,0.120877801,11.0835447,20.23423623
14/03/2019 04:01,99,0,11.52,81.25,53.47,100.53,0,1,4,11.66,60.35,7.69,0.123261055,12.23667008,18.07053457
14/03/2019 04:02,99,0,11.48,81.3,51.99,100.52,0,1,2,11.64,60.78,7.62,0.124236979,14.20515919,16.56047162
14/03/2019 04:03,99,0,11.5,81.32,52.2,100.51,0,2,3,11.66,62.32,7.69,0.122069428,16.70203379,12.68090352
14/03/2019 04:04,99,0,11.48,81.32,52.85,100.51,0,2,2,11.63,64.68,7.69,0.120338543,12.76401309,13.14798544
14/03/2019 04:05,99,0,11.51,81.39,52.36,100.51,0,1,1,11.44,63.02,7.69,0.121564367,8.63328358,14.64847429
14/03/2019 04:06,99,0,11.48,81.36,55.16,100.51,0,0,2,11.63,61.2,7.69,0.126835936,14.18857888,8.648301457
14/03/2019 04:07,99,0,11.47,81.38,53.77,100.5,0,2,3,11.61,62.28,7.69,0.120554246,14.38128769,11.24464786
14/03/2019 04:08,99,0,11.47,81.39,52.47,100.51,0,1,1,11.63,61.48,7.69,0.119146916,12.66765868,11.9170299
14/03/2019 04:09,99,0,11.45,81.41,52.07,100.51,0,0,1,11.57,61.41,7.69,0.123624067,8.970002747,18.41969091
14/03/2019 04:10,99,0,11.45,81.46,52.55,100.51,0,0,1,11.58,64.11,7.69,0.118823362,8,21.57779704
14/03/2019 04:11,99,0,11.47,81.47,53.2,100.51,0,2,2,11.61,60.38,7.69,0.125031397,12.77955091,11.78534621
14/03/2019 04:12,99,0,11.44,81.5,52.66,100.51,0,1,2,11.58,61.65,7.69,0.123805573,10.73128771,14.86808206
14/03/2019 04:13,99,0,11.48,81.54,57.89,100.5,1,2,5,11.57,63.61,7.69,0.124129127,10.85976025,19.55655644
14/03/2019 04:14,99,0,11.45,81.52,58.54,100.5,0,1,4,11.58,62.04,7.69,0.123805573,13.64465557,14.80028138
14/03/2019 04:15,99,0,11.45,81.54,53.17,100.49,0,2,2,11.57,66,7.69,0.124384288,8,19.69570272
14/03/2019 04:16,99,0,11.44,81.61,51.76,100.49,0,1,3,11.53,61.83,7.69,0.132436319,15.42147836,13.1124807
14/03/2019 04:17,99,0,11.44,81.59,53.29,100.49,0,1,2,11.58,61.25,7.69,0.124492139,10.29821414,18.0664637
14/03/2019 04:18,99,0,11.42,81.61,52.35,100.49,0,1,2,11.56,60.83,7.69,0.123805573,12.0594991,19.08565534
14/03/2019 04:19,99,0,11.42,81.62,52.22,100.49,0,1,3,11.57,64.14,7.69,0.123482019,12.34751983,16.05798344
14/03/2019 04:20,99,0,11.48,81.55,50.74,100.48,0,0,0,11.54,61.13,7.75,0.122976958,12.26774573,13.32872648
14/03/2019 04:21,99,0,11.45,81.58,53.22,100.48,0,0,0,11.53,61.76,7.75,0.119691435,12.49257267,13.87074407
14/03/2019 04:22,99,0,11.45,81.64,52.53,100.48,0,0,1,11.34,61.35,7.81,0.122074689,9.80298927,17.57380132
14/03/2019 04:23,99,0,11.44,81.61,53.45,100.47,0,0,1,11.57,62.29,7.81,0.123266316,12.54022863,15.29344713
14/03/2019 04:24,99,0,11.45,81.65,53.31,100.47,0,1,2,11.57,64.01,7.81,0.116837317,9.497345751,19.41229535
14/03/2019 04:25,99,0,11.44,81.69,52.74,100.46,1,2,4,11.54,64.21,7.81,0.116224405,13.64465557,16.6823757
14/03/2019 04:26,99,0,11.44,81.75,53.94,100.47,0,0,1,11.54,61.11,7.81,0.116547959,8,15.79707878
14/03/2019 04:27,99,0,11.44,81.72,52.83,100.46,0,1,1,11.54,61.76,7.81,0.116224405,13.93267629,16.47784527
14/03/2019 04:28,99,0,11.44,81.74,53.79,100.46,0,1,4,11.54,64.64,7.81,0.117921093,13.21262448,14.23324752
14/03/2019 04:29,99,0,11.44,81.79,51.74,100.46,0,0,2,11.53,66.31,7.88,0.116837317,13.54934365,15.98793451
14/03/2019 04:30,99,0,11.47,81.78,52.61,100.46,0,0,0,11.54,61.66,7.88,0.120343804,8.3939613,19.76979891
14/03/2019 04:31,99,0,11.45,81.81,52.8,100.45,0,0,1,11.56,61.36,7.88,0.119691435,12.79613122,18.21872798
14/03/2019 04:32,99,0,11.45,81.84,52.97,100.46,0,0,1,11.56,66.07,7.88,0.117489687,14.09222448,10.91266393
14/03/2019 04:33,99,0,11.45,81.83,53.08,100.45,0,1,3,11.54,63.44,7.88,0.128611539,9.08293746,18.28678034
14/03/2019 04:34,99,0,11.45,81.88,52.86,100.44,0,0,2,11.52,61.42,7.94,0.121569628,10.93953434,20.40371909
14/03/2019 04:35,99,0,11.45,81.85,52.22,100.45,0,1,5,11.56,64.59,7.94,0.120054447,12.86036749,11.69023482
14/03/2019 04:36,99,0,11.45,81.91,52.22,100.46,0,0,1,11.53,62.15,7.94,0.117489687,12.66870117,10.30257932
14/03/2019 04:37,99,0,11.45,81.93,52.15,100.44,0,0,0,11.56,61.15,7.94,0.118897017,16.46271151,12.29038051
14/03/2019 04:38,99,0,11.45,81.93,52.18,100.44,0,1,1,11.57,64.69,7.94,0.11629806,8.729637983,19.91248908
14/03/2019 04:39,99,0,11.44,81.97,53.32,100.44,0,0,1,11.56,62.1,8,0.120701556,14.25281515,11.12697396
14/03/2019 04:40,99,0,11.45,82.13,54.43,100.44,0,0,1,11.56,62.91,8.06,0.120378001,11.19543693,13.24635182
14/03/2019 04:41,99,0,11.38,82.28,52.2,100.43,0,1,2,11.58,64.11,8.06,0.111855106,18.68710321,5.505044596
14/03/2019 04:42,99,0,11.37,82.3,50.35,100.41,0,0,1,11.56,64.31,8.06,0.113046733,9.354377874,19.98385726
14/03/2019 04:43,99,0,11.38,82.22,53.25,100.43,0,0,1,11.58,62.62,8.06,0.118607659,12.76401309,13.14798544
14/03/2019 04:44,99,0,11.41,82.27,52.81,100.42,0,1,2,11.57,62.77,8.06,0.120343804,13.54830117,12.35940806
14/03/2019 04:45,99,0,11.4,82.35,52.71,100.42,0,1,4,11.57,63.25,8.12,0.116190208,11.48345765,16.26826879
14/03/2019 04:46,99,0,11.41,82.25,52.05,100.42,0,2,2,11.52,63.56,8.06,0.116513763,13.21262448,15.03985936
14/03/2019 04:47,99,0,11.38,82.3,53.21,100.42,0,1,1,11.43,62.74,8.12,0.11951519,13.82078406,13.51751687
14/03/2019 04:48,99,0,11.4,82.32,52.78,100.4,0,0,2,11.53,63.6,8.12,0.119730893,16.11045452,9.612932506
14/03/2019 04:49,99,0,11.41,82.39,55.89,100.39,0,0,0,11.57,63.47,8.19,0.118357759,10.65151362,16.44075496
14/03/2019 04:50,99,0,11.4,82.47,51.37,100.4,0,1,1,11.6,63.78,8.19,0.118068402,13.7565478,11.17327968
14/03/2019 04:51,99,0,11.41,82.46,52.53,100.4,0,0,0,11.58,64.07,8.19,0.115322136,14.68484624,10.21521943
14/03/2019 04:52,99,0,11.37,82.55,57.03,100.4,0,1,4,11.58,63.22,8.25,0.12027015,12.68423899,17.14049389
14/03/2019 04:53,99,0,11.37,82.62,56.79,100.4,0,0,0,11.58,63.24,8.25,0.11629806,14.60507214,12.46006887
14/03/2019 04:54,99,0,11.41,82.54,54.18,100.39,0,1,3,11.58,63.57,8.25,0.120701556,10.68363175,17.88174417
14/03/2019 04:55,99,0,11.44,82.58,53.92,100.39,0,0,0,11.61,62.72,8.25,0.118931213,14.17408354,16.46260861
14/03/2019 04:56,99,0,11.41,82.58,53.7,100.4,0,0,0,11.61,64.2,8.25,0.113659645,12.26878822,17.22612354
14/03/2019 04:57,99,0,11.42,82.55,53.1,100.4,0,0,1,11.6,62.9,8.25,0.117200329,8.105940576,21.72198834
14/03/2019 04:58,99,0,11.45,82.65,53.99,100.38,0,0,1,11.58,64.57,8.25,0.116513763,8.217832803,23.20352836
14/03/2019 04:59,99,0,11.41,82.59,53.44,100.37,0,0,1,11.6,62.42,8.25,0.11770539,10.33137476,13.85994309
14/03/2019 05:00,99,0,11.45,82.59,53.14,100.36,0,0,0,11.53,63.4,8.31,0.111747255,9.259065956,19.15498076
14/03/2019 05:01,99,0,11.45,82.59,54.71,100.37,0,0,1,11.61,62.05,8.25,0.114851272,11.72382242,17.46417678
14/03/2019 05:02,99,0,11.5,82.55,52.71,100.36,0,0,1,11.6,65.72,8.25,0.112683721,12.7008193,16.31436901
14/03/2019 05:03,99,0,11.48,82.53,52.81,100.37,0,0,0,11.6,63.18,8.25,0.116332257,10.74786802,17.94058112
14/03/2019 05:04,99,0,11.5,82.55,52.49,100.37,0,0,1,11.61,63.04,8.31,0.114743421,10.77998615,15.48294639
14/03/2019 05:05,99,0,11.47,82.68,54.63,100.35,0,0,0,11.63,63.42,8.31,0.116547959,15.58206903,12.11687296
14/03/2019 05:06,99,0,11.47,82.69,54.79,100.34,0,0,1,11.64,63.29,8.31,0.113875348,8,20.63674988
14/03/2019 05:07,99,0,11.47,82.67,53.26,100.35,0,0,0,11.63,62.56,8.31,0.113370287,10.25055818,16.24045472
14/03/2019 05:08,99,0,11.51,82.71,54.68,100.35,0,0,0,11.67,62.87,8.31,0.116871514,8,19.69570272
14/03/2019 05:09,99,0,11.48,82.65,51.69,100.35,0,0,0,11.58,63.08,8.31,0.112394363,13.19708666,16.94023983
14/03/2019 05:10,99,0,11.5,82.64,53.61,100.34,0,0,0,11.66,62.3,8.31,0.11705302,10.93953434,14.48856553
14/03/2019 05:11,99,0,11.5,82.66,49.24,100.33,0,0,1,11.66,62.96,8.31,0.113659645,12.50915298,18.15316091
14/03/2019 05:12,99,0,11.51,82.65,52.01,100.33,0,0,1,11.68,62.35,8.31,0.135358831,15.35828457,9.288228242
14/03/2019 05:13,99,0,11.52,82.66,53.68,100.33,0,0,0,11.68,62.26,8.31,0.121422319,13.54934365,15.58462858
14/03/2019 05:14,99,0,11.52,82.62,53.93,100.33,0,0,0,11.68,62.33,8.31,0.119220571,8,22.51884419
14/03/2019 05:15,99,0,11.54,82.64,53.51,100.34,0,0,1,11.68,62.67,8.31,0.116332257,10.25160067,18.927934
14/03/2019 05:16,99,0,11.51,82.73,54.01,100.32,0,1,2,11.68,62.97,8.38,0.1229375,10.95611465,17.6954999
14/03/2019 05:17,99,0,11.5,82.76,57.88,100.33,0,0,1,11.7,63.2,8.38,0.113875348,13.02095816,16.34091003
14/03/2019 05:18,99,0,11.52,82.75,54,100.32,0,0,1,11.57,62.76,8.38,0.114777617,15.67842343,11.33129888
14/03/2019 05:19,99,0,11.54,82.75,53.56,100.32,0,0,1,11.73,62.66,8.38,0.116763662,14.28597577,11.89455975
14/03/2019 05:20,99,0,11.54,82.78,52.41,100.31,0,1,1,11.73,62.57,8.38,0.112791572,14.42998613,17.37135983
14/03/2019 05:21,99,0,11.5,82.75,53.22,100.31,0,0,0,11.73,62.83,8.38,0.112502215,12.7805934,14.74169611
14/03/2019 05:22,99,0,11.51,82.8,53.36,100.31,0,1,1,11.71,63.92,8.38,0.112683721,12.86036749,15.31998815
14/03/2019 05:23,99,0,11.52,82.7,56.18,100.31,0,0,0,11.66,62.17,8.38,0.116763662,10.76444833,18.99655056
14/03/2019 05:24,99,0,11.57,82.69,53.68,100.31,0,0,0,11.73,64.36,8.38,0.11564569,11.96418718,20.27330846
14/03/2019 05:25,99,0,11.54,82.77,55.36,100.3,0,0,0,11.76,62.28,8.38,0.121240813,14.30255608,23.30204792
14/03/2019 05:26,99,0,11.51,82.79,54.74,100.31,0,0,2,11.67,63.88,8.38,0.110624021,15.67738094,15.09671439
14/03/2019 05:27,99,0,11.54,82.74,59.31,100.3,0,0,0,11.71,63.09,8.44,0.117376574,15.42147836,14.32239848
14/03/2019 05:28,99,0,11.55,82.71,56.38,100.3,0,0,0,11.77,62.07,8.44,0.111526291,17.69561098,13.79698297
14/03/2019 05:29,99,0,11.59,82.7,54.42,100.29,0,0,0,11.74,62.31,8.44,0.113693842,13.02095816,15.9376041
14/03/2019 05:30,99,0,11.55,82.66,55.67,100.3,0,0,0,11.74,62.02,8.38,0.117484426,13.66123588,12.2264975
14/03/2019 05:31,99,0,11.59,82.65,54.89,100.29,0,0,0,11.77,62.36,8.44,0.122177279,20.17799024,18.40389857
14/03/2019 05:32,99,0,11.59,82.6,51.77,100.3,0,0,0,11.78,61.67,8.44,0.116616353,13.32451671,15.98365814
14/03/2019 05:33,99,0,11.61,82.6,52.36,100.29,0,0,0,11.78,64.18,8.44,0.113909545,14.18962137,16.57875777
14/03/2019 05:34,99,0,11.59,82.63,54.22,100.28,0,0,1,11.77,61.94,8.44,0.126546578,15.79135814,11.60169424
14/03/2019 05:35,99,0,11.59,82.71,53.94,100.29,0,0,0,11.78,62.38,8.44,0.11780798,8.650906374,15.16547561
14/03/2019 05:36,99,0,11.57,82.76,52.47,100.28,0,0,0,11.8,62.73,8.44,0.116508502,10.02677373,17.84817517
14/03/2019 05:37,99,0,11.57,82.76,56.03,100.29,0,0,1,11.8,62.41,8.44,0.11473816,9.354377874,17.16071579
14/03/2019 05:38,99,0,11.59,82.75,52.21,100.29,0,0,1,11.7,63.83,8.44,0.112462757,15.67842343,14.42331097
14/03/2019 05:39,99,0,11.61,82.65,51.89,100.28,0,0,0,11.82,62.15,8.44,0.130047804,9.08293746,19.49669811
14/03/2019 05:40,99,0,11.59,82.79,55.88,100.28,0,0,0,11.82,62.5,8.5,0.121201355,9.595785124,22.25402083
14/03/2019 05:41,99,0,11.59,82.77,55.17,100.28,0,1,2,11.78,64.23,8.44,0.111957697,13.56488147,14.49085997
14/03/2019 05:42,99,0,11.59,82.74,53.14,100.27,0,0,0,11.8,63.13,8.44,0.113580729,16.23892705,14.5702775
14/03/2019 05:43,99,0,11.64,82.69,55.37,100.27,0,0,1,11.82,62.06,8.44,0.117950028,16.55906591,15.67230098
14/03/2019 05:44,99,0,11.65,82.73,52.55,100.28,0,0,0,11.82,62.96,8.44,0.115963983,8.650906374,22.15611164
14/03/2019 05:45,99,0,11.66,82.64,53.59,100.27,0,0,0,11.84,61.27,8.5,0.115708823,11.66062864,19.42064257
14/03/2019 05:46,99,0,11.66,82.63,56.1,100.25,0,0,0,11.87,62.7,8.5,0.113580729,13.11731256,14.61428879
14/03/2019 05:47,99,0,11.71,82.6,52.52,100.26,0,0,0,11.87,64.7,8.5,0.110834463,14.38233017,15.41091553
14/03/2019 05:48,99,0,11.68,82.68,57.82,100.26,0,0,2,11.85,62.02,8.44,0.117802719,11.27625351,14.09228759
14/03/2019 05:49,99,0,11.65,82.75,54.12,100.25,0,0,0,11.87,62.35,8.5,0.112786311,14.62165245,15.26369732
14/03/2019 05:50,99,0,11.66,82.67,53.65,100.26,0,0,1,11.9,62.04,8.5,0.114556653,16.89578508,9.764175403
14/03/2019 05:51,99,0,11.69,82.71,50.53,100.26,0,0,0,11.9,62.4,8.5,0.120185973,13.46956956,16.88843086
14/03/2019 05:52,99,0,11.66,82.84,53.88,100.26,0,0,0,11.94,62.87,8.5,0.121848464,12.8769478,12.74620426
14/03/2019 05:53,99,0,11.62,82.86,53.9,100.25,0,0,1,11.91,62.99,8.5,0.115095911,10.77998615,17.49947602
14/03/2019 05:54,99,0,11.64,82.82,51.94,100.25,0,0,0,11.76,65,8.5,0.108740567,12.36410014,16.30734103
14/03/2019 05:55,99,0,11.68,82.75,50.35,100.26,0,0,2,11.92,62.14,8.5,0.118886495,14.38233017,16.35196269
14/03/2019 05:56,99,0,11.68,82.8,55.11,100.25,0,0,0,11.94,63.84,8.56,0.121054046,17.07191358,15.068741
14/03/2019 05:57,99,0,11.66,82.91,52.76,100.26,0,0,0,11.94,63.83,8.56,0.119862419,10.42772916,18.72065196
14/03/2019 05:58,99,0,11.62,83,54.33,100.24,0,1,1,11.91,63.23,8.62,0.11549312,15.58206903,12.52017888
14/03/2019 05:59,99,0,11.64,82.99,59.95,100.23,0,0,0,11.95,62.79,8.62,0.114193641,12.79717371,15.52879493
14/03/2019 06:00,99,0,11.65,83.01,56.49,100.22,0,0,0,11.8,63.51,8.62,0.114880208,20.27434464,20.9792072
14/03/2019 06:01,99,0,11.66,82.98,57.2,100.23,0,0,0,11.92,63.54,8.56,0.111305327,10.23606284,18.94622015
14/03/2019 06:02,99,0,11.71,82.87,53.95,100.22,0,0,0,11.94,63.65,8.56,0.116361192,8,20.77118519
14/03/2019 06:03,99,0,11.71,82.85,55.12,100.23,0,0,0,11.98,64.48,8.62,0.114193641,8,22.51884419
14/03/2019 06:04,99,0,11.72,82.88,54.48,100.23,0,0,0,11.88,62.74,8.62,0.127806599,12.49257267,19.65146233
14/03/2019 06:05,99,0,11.75,82.89,56.13,100.23,0,0,0,11.98,63.51,8.62,0.126614972,11.38814574,17.59035722
14/03/2019 06:06,99,0,11.65,83.05,53.96,100.23,0,0,0,11.94,63.56,8.62,0.121848464,10.25160067,15.83592191
14/03/2019 06:07,99,0,11.66,83.17,53.5,100.22,0,0,0,11.98,63.49,8.62,0.116792598,15.22981203,12.53143705
14/03/2019 06:08,99,0,11.66,83.09,53.07,100.22,0,0,0,11.98,63.03,8.62,0.11549312,23.95646275,19.87224467
14/03/2019 06:09,99,0,11.68,83.27,54.2,100.22,0,0,0,12.01,63.78,8.69,0.123834509,24.77286897,12.99627924
14/03/2019 06:10,99,0,11.62,83.38,56.99,100.22,0,0,0,12.02,64.2,8.69,0.115385268,10.13970844,21.74832386
14/03/2019 06:11,99,0,11.68,83.25,55.49,100.22,0,0,0,11.98,64.28,8.69,0.111628881,10.93953434,21.34476625
14/03/2019 06:12,99,0,11.66,83.28,54.81,100.22,0,0,0,12.02,63.64,8.69,0.116792598,9.948042117,21.43615082
14/03/2019 06:13,99,0,11.69,83.26,53.34,100.21,0,0,0,11.92,64.89,8.62,0.116939907,10.25160067,20.81002832
14/03/2019 06:14,99,0,11.72,83.15,53.15,100.22,0,0,0,12.01,63.56,8.62,0.139796523,13.46956956,15.00633655
14/03/2019 06:15,99,0.07,11.73,83.15,53.21,100.21,0,0,0,12.02,63.99,8.69,0.128385314,11.38814574,15.5738276
14/03/2019 06:16,99,0.07,11.72,83.26,53.73,100.21,0,0,0,11.97,63.42,8.69,0.121632761,13.58146178,15.5468294
14/03/2019 06:17,99,0.07,11.75,83.17,53.32,100.21,0,0,0,11.92,63.55,8.69,0.120441134,11.54873641,15.3848317
14/03/2019 06:18,99,0.07,11.78,83.17,60.16,100.2,0,0,0,12.04,64.25,8.62,0.123040091,9.450732277,15.97183578
14/03/2019 06:19,99,0.07,11.73,83.27,64.54,100.2,0,0,0,11.97,64.03,8.69,0.11805788,13.24474262,16.74971919
14/03/2019 06:20,99,0.07,11.73,83.25,54.24,100.2,0,0,0,12.04,63.51,8.69,0.124702581,9.450732277,21.21481281
14/03/2019 06:21,99,0.07,11.73,83.29,54.1,100.21,0,0,0,12.05,64.85,8.69,0.118670792,15.59864934,11.02187746
14/03/2019 06:22,99,0.01,11.78,83.23,53.73,100.2,0,0,0,12.08,63.53,8.62,0.114301493,17.71323378,23.99332649
14/03/2019 06:23,99,0.13,11.76,83.26,56.2,100.21,0,0,1,12.05,63.6,8.69,0.119249507,16.4803343,20.60462971
14/03/2019 06:24,99,0.13,11.79,83.24,56.28,100.19,0,0,1,12.06,64.58,8.69,0.1367609,18.59283377,11.39670663
14/03/2019 06:25,99,0,11.75,83.44,55.8,100.19,0,0,0,12.05,64.57,8.75,0.122211476,16.94344104,9.708090074
14/03/2019 06:26,99,0.06,11.72,83.61,54.95,100.19,0,0,0,12.04,64.69,8.75,0.147956406,9.691097042,22.94846203
14/03/2019 06:27,99,0,11.72,83.54,52.04,100.19,0,0,1,12.08,65.21,8.75,0.250328476,12.25325039,25.98270473
14/03/2019 06:28,99,0,11.76,83.48,56.21,100.19,0,0,1,12.09,64.19,8.75,0.164423481,15.9353685,18.96058864
14/03/2019 06:29,99,0,11.81,83.41,50.28,100.19,0,0,0,12.09,64.63,8.75,0.127085835,9.33884005,21.88423773
14/03/2019 06:30,99,0,11.81,83.38,56.1,100.18,0,0,0,12.09,63.72,8.75,0.134848509,13.90160064,14.22901733
14/03/2019 06:31,99,0,11.82,83.4,57.01,100.17,0,0,0,12.11,67.28,8.75,0.130694913,19.98528143,22.52931758
14/03/2019 06:32,99,0,11.83,83.35,54.72,100.17,0,0,1,12.02,64.4,8.75,0.125639048,16.11253949,19.42425625
14/03/2019 06:33,99,0,11.78,83.53,54.44,100.18,0,0,0,12.04,64.18,8.75,0.127193687,15.24639234,19.90586598
14/03/2019 06:34,99,0.04,11.82,83.52,57.08,100.17,0,0,0,12.06,64.62,8.75,0.138854796,9.948042117,22.91493921
14/03/2019 06:35,99,0,11.82,83.46,53.16,100.16,0,0,0,12.08,66.07,8.75,0.125133987,20.16140993,12.50825803
14/03/2019 06:36,99,0,11.88,83.4,61.77,100.17,0,0,2,12.09,64.99,8.75,0.156837052,11.66062864,17.80741887
14/03/2019 06:37,99,0,11.83,83.52,59.44,100.16,0,0,0,12.09,64.64,8.81,0.13535357,10.31583693,24.49861859
14/03/2019 06:38,99,0.02,11.89,83.44,54.49,100.17,0,0,0,11.98,64.85,8.81,0.146435964,17.79196539,18.92656246
14/03/2019 06:39,99,0,11.88,83.44,61.35,100.16,0,0,1,12.13,64.01,8.81,0.135966482,12.14031568,18.1839321
14/03/2019 06:40,99,0,11.93,83.38,54.82,100.15,0,0,0,12.13,65.96,8.81,0.133583228,10.90845869,25.95213903
14/03/2019 06:41,99,0,11.96,83.39,53.86,100.16,0,0,0,12.13,63.84,8.81,0.197028816,13.75863277,23.8077449
14/03/2019 06:42,99,0,11.92,83.42,57.05,100.17,0,0,0,12.14,65.33,8.81,0.146220261,12.66870117,17.02434473
14/03/2019 06:43,99,0,11.92,83.5,61.66,100.16,0,0,0,12.17,64.29,8.88,0.128924571,14.90967318,12.63933134
14/03/2019 06:44,99,0.01,11.92,83.54,53.98,100.16,0,1,1,12.17,66.28,8.88,0.29932197,16.36844208,25.71041981
14/03/2019 06:45,99,0,11.94,83.47,57.82,100.15,0,0,0,12.15,64.26,8.88,0.191462629,13.67781619,18.65987926
14/03/2019 06:46,99,0,11.96,83.43,56.39,100.15,0,0,0,12.04,64.14,8.88,0.221508464,8.442659744,24.41772249
14/03/2019 06:47,99,0,12.02,83.44,54.6,100.14,0,0,0,12.18,65.87,8.88,0.143292489,31.86670726,17.68791012
14/03/2019 06:48,99,0,11.99,83.39,56.25,100.15,0,0,0,12.17,63.57,8.88,0.125202381,13.02200065,22.38927202
14/03/2019 06:49,99,0,12.04,83.39,52.72,100.15,0,0,0,12.13,65.66,8.88,0.138094575,8.186757154,24.71888905
14/03/2019 06:50,99,0,12,83.44,59.22,100.14,0,0,0,12.2,64.17,8.94,0.150152893,29.62573525,13.46906378
14/03/2019 06:51,99,0,12,83.53,56.8,100.14,0,0,0,12.21,64.36,8.94,0.139825459,16.20680892,14.20477076
14/03/2019 06:52,99,0,12.02,83.51,57.59,100.14,0,0,0,12.23,64.91,8.94,0.292966626,15.88771255,20.62989766
14/03/2019 06:53,99,0,12.06,83.49,55.19,100.14,0,1,1,12.23,64.95,8.94,0.178786138,28.20012697,25.49835191
14/03/2019 06:54,99,0,12.09,83.45,56.98,100.14,0,0,0,12.23,63.73,8.94,0.147769639,11.64509081,26.96730599
14/03/2019 06:55,99,0,12.07,83.54,57.27,100.14,0,0,0,12.24,64.49,9,0.172720151,13.31002137,18.01724704
14/03/2019 06:56,99,0,12.07,83.65,57.21,100.12,0,0,0,12.25,65.32,9,0.148382551,21.92373738,13.79509341
14/03/2019 06:57,99,0,12.06,83.65,57.13,100.13,0,0,0,12.27,64.57,9.06,0.160406672,11.30837164,19.16303012
14/03/2019 06:58,99,0,12.04,83.74,57.72,100.14,0,0,0,12.27,65.22,9.06,0.13686349,8,19.96457334
14/03/2019 06:59,99,0,12.09,83.72,56.65,100.13,0,0,0,12.27,64.53,9.06,0.411113944,14.17408354,14.98382022
14/03/2019 07:00,99,0,12.1,83.71,60.6,100.14,0,0,0,12.3,66.07,9.06,0.305206451,13.58146178,15.68126471
14/03/2019 07:01,99,0,12.06,83.89,55.89,100.13,0,0,0,12.28,65.2,9.12,0.159283439,8.971045233,23.66144105
14/03/2019 07:02,99,0,12.02,84.05,60.21,100.13,0,0,0,12.31,64.94,9.12,0.180590677,13.99795505,17.07319658
14/03/2019 07:03,99,0,12.06,84.03,54.49,100.12,0,0,0,12.28,64.92,9.12,0.248116206,21.6667923,12.61869845
14/03/2019 07:04,99,0,12.04,84.01,56.87,100.12,0,0,0,12.31,65.42,9.12,0.142384958,12.34856231,19.01433335
14/03/2019 07:05,99,0,12.12,83.94,57.79,100.12,0,0,0,12.11,66.47,9.12,0.17477459,17.71323378,24.79993834
14/03/2019 07:06,99,0,12.15,83.88,57.86,100.12,0,0,0,12.32,64.38,9.12,0.235694876,17.18484829,23.67412547
14/03/2019 07:07,99,0,12.13,84.06,57.23,100.1,0,0,0,12.32,65.75,9.12,0.184994172,20.08163584,7.22473021
14/03/2019 07:08,99,0,12.12,84.1,56.1,100.12,0,0,0,12.37,65.1,9.12,0.13902578,19.45793843,17.23478328
14/03/2019 07:09,99,0,12.16,83.98,59.21,100.12,0,0,0,12.37,64.9,9.12,0.239916866,15.18319856,22.16031816
14/03/2019 07:10,99,0,12.19,83.99,59.68,100.13,0,0,0,12.34,65.51,9.19,0.384711383,13.31002137,15.19410556
14/03/2019 07:11,99,0,12.15,84.1,59.18,100.11,0,0,0,12.3,65.96,9.12,0.158307515,15.88771255,17.9411915
14/03/2019 07:12,99,0,12.13,84.16,58.35,100.11,0,0,0,12.39,65.6,9.19,0.137436944,14.71904934,18.10664968
14/03/2019 07:13,99,0,12.16,84.21,59.78,100.11,0,0,0,12.39,66.5,9.12,0.128658888,8.106983061,24.40946763
14/03/2019 07:14,99,0,12.2,84.12,61.41,100.13,0,0,0,12.37,65.68,9.12,0.136063811,19.08805864,11.21719248
14/03/2019 07:15,99,0,12.2,84.23,54.84,100.11,0,0,0,12.42,65.94,9.12,0.197631206,22.0190493,19.73251162
14/03/2019 07:16,99,0,12.17,84.16,63.88,100.12,0,0,0,12.42,65.69,9.12,0.146896305,18.14526486,22.14052481
14/03/2019 07:17,99,0,12.22,84.17,54.07,100.12,0,0,0,12.37,66.22,9.12,0.176829028,33.85177668,20.3258287
14/03/2019 07:18,99,0,12.23,84.07,51.96,100.11,0,1,1,12.38,66.76,9.12,0.203226328,22.21071562,15.47388418
14/03/2019 07:19,99,0,12.29,84.02,59.97,100.11,0,0,0,12.41,65.47,9.12,0.156934382,13.23024728,19.45548463
14/03/2019 07:20,99,0,12.26,84.05,57.1,100.11,0,0,1,12.41,65.9,9.12,0.371535092,28.45707205,18.33975775
14/03/2019 07:21,99,0,12.26,84.12,62.44,100.11,0,0,2,12.44,66.74,9.19,0.171523263,17.10403171,11.93892973
14/03/2019 07:22,99,0,12.26,84.13,53.84,100.1,0,0,0,12.44,66.12,9.19,0.151515504,14.54187836,14.81984059
14/03/2019 07:23,99,0,12.29,84.05,60.21,100.11,2,2,2,12.45,65.93,9.19,0.175421699,8.971045233,29.44215931
14/03/2019 07:24,99,0,12.27,84.15,57.34,100.12,0,0,0,12.48,66.3,9.12,0.173038445,13.56592396,27.79872861
14/03/2019 07:25,99,0,12.3,84.13,56.74,100.11,0,0,0,12.47,66.19,9.19,0.221605794,39.47339322,11.18470743
14/03/2019 07:26,99,0,12.36,84.18,55.18,100.12,0,0,0,12.49,65.92,9.19,0.15516404,18.68918818,10.34226194
14/03/2019 07:27,99,0,12.3,84.2,52.93,100.11,0,0,1,12.47,67.29,9.19,0.12620198,18.14526486,15.5531947
14/03/2019 07:28,99,0,12.34,84.26,57.65,100.11,0,0,0,12.51,66.3,9.19,0.123205814,17.1838058,16.81915163
14/03/2019 07:29,99,0,12.36,84.21,60.36,100.11,0,0,0,12.25,66.49,9.19,0.131042142,21.49274878,29.35906966
14/03/2019 07:30,99,0,12.34,84.24,62.15,100.11,0,0,0,12.49,66.82,9.19,0.163608019,12.26878822,15.34402922
14/03/2019 07:31,99,0,12.34,84.35,61.64,100.12,0,0,0,12.51,66.58,9.25,0.155992654,17.5360628,13.31257545
14/03/2019 07:32,99,0,12.29,84.45,54.83,100.1,0,0,0,12.52,66.47,9.25,0.165633522,17.28120269,22.61968077
14/03/2019 07:33,99,0,12.39,84.26,59.15,100.09,0,0,0,12.55,66.17,9.25,0.152594018,10.76444833,19.80316241
14/03/2019 07:34,99,0,12.39,84.26,59.15,100.09,0,0,0,12.55,66.17,9.25,0.152594018,10.76444833,19.80316241
14/03/2019 07:35,99,0,12.39,84.26,59.15,100.09,0,0,0,12.55,66.17,9.25,0.152594018,10.76444833,19.80316241
14/03/2019 07:36,99,0,12.41,84.3,58.24,100.09,0,0,0,12.55,67.8,9.25,0.142811103,11.5321561,19.97514521
14/03/2019 07:37,99,0,12.39,84.25,61,100.11,0,0,0,12.55,66.32,9.25,0.145988775,12.1734763,22.71570653
14/03/2019 07:38,99,0,12.41,84.21,61.31,100.11,1,2,2,12.55,67.29,9.25,0.139344073,15.05576851,22.95334877
14/03/2019 07:39,99,0,12.44,84.23,62.27,100.09,0,0,0,12.53,66.83,9.25,0.145483714,18.12868455,13.82504873
14/03/2019 07:40,99,0,12.41,84.27,58.46,100.09,0,0,0,12.58,66.32,9.31,0.159817435,14.10984727,17.74812474
14/03/2019 07:41,99,0,12.43,84.36,61.86,100.1,0,0,0,12.58,68.38,9.31,0.147180402,13.90264313,22.02503833
14/03/2019 07:42,99,0,12.44,84.29,60.54,100.09,0,0,0,12.49,66.64,9.31,0.150102913,12.25325039,15.63118599
14/03/2019 07:43,99,0,12.41,84.34,64.8,100.09,0,0,0,12.56,66.64,9.31,0.143929075,13.23024728,23.62297919
14/03/2019 07:44,99,0,12.45,84.31,54.17,100.08,0,0,0,12.59,66.32,9.31,0.161587777,15.6805084,24.63508442
14/03/2019 07:45,99,0,12.47,84.44,55.97,100.08,0,0,0,12.58,67.06,9.38,0.218457058,13.67885867,19.73413485
14/03/2019 07:46,99,0,12.45,84.45,56.81,100.08,0,0,0,12.61,67.62,9.38,0.372976619,27.15889382,15.70006275
14/03/2019 07:47,99,0,12.51,84.42,62.7,100.07,0,0,0,12.61,67.54,9.38,0.302341811,17.69665347,23.47509829
14/03/2019 07:48,99,0,12.51,84.48,58.53,100.07,0,0,0,12.55,66.71,9.44,0.349320324,12.95880686,21.65703165
14/03/2019 07:49,99,0,12.53,84.53,57.05,100.07,0,0,0,12.63,66.91,9.44,0.453349624,14.17408354,14.58051429
14/03/2019 07:50,99,0,12.53,84.73,55.58,100.07,0,0,0,12.63,67.03,9.44,0.303783338,12.68528148,18.21474948
14/03/2019 07:51,99,0,12.54,84.68,57.11,100.07,0,0,0,12.66,67.13,9.5,0.357548601,23.68502234,16.02420282
14/03/2019 07:52,99,0,12.57,84.73,57.06,100.07,0,0,0,12.66,67.15,9.5,0.289120801,10.14075092,20.40274389
14/03/2019 07:53,99,0,12.54,84.95,59.18,100.07,0,0,0,12.63,67.61,9.5,0.204407433,18.59283377,19.19395451
14/03/2019 07:54,99,0,12.55,84.96,59.64,100.09,0,0,0,12.68,67.04,9.56,0.150313355,13.2457851,16.4796217
14/03/2019 07:55,99,0,12.63,84.97,63.72,100.09,0,0,0,12.68,67.44,9.56,0.147822249,10.15628875,24.14864638
14/03/2019 07:56,99,0,12.6,84.99,54.23,100.08,0,0,0,12.71,67.39,9.56,0.153383175,18.14526486,15.95650063
14/03/2019 07:57,99,0,12.64,84.97,57.07,100.09,0,0,0,12.71,69.3,9.56,0.149700443,17.53710528,25.67939693
14/03/2019 07:58,99,0,12.65,84.98,53.61,100.08,0,0,0,12.63,67,9.62,0.140746142,9.78849393,22.43053168
14/03/2019 07:59,99,0,12.67,85.12,59.96,100.09,0,1,2,12.73,67.84,9.62,0.141211745,8,26.68633875
14/03/2019 08:00,99,0,12.7,85.12,58.77,100.08,0,0,0,12.72,66.96,9.62,0.147856446,12.62104521,17.21486537
14/03/2019 08:01,99,0,12.74,85.11,59.38,100.08,0,0,0,12.73,66.68,9.62,0.213866795,17.08849389,17.2001929
14/03/2019 08:02,99,0,12.75,85.13,57.94,100.09,0,0,1,12.73,67.15,9.69,0.157207956,10.86080273,23.85725943
14/03/2019 08:03,99,0,12.79,85.16,59.39,100.09,0,0,0,12.75,67.67,9.69,0.149048073,20.11583894,26.27429105
14/03/2019 08:04,99,0,12.84,85.12,58.65,100.09,0,0,0,12.75,67.07,9.69,0.146699016,15.07234882,27.50463622
14/03/2019 08:05,99,0,12.86,85.23,64.26,100.11,0,0,0,12.78,66.14,9.75,0.156197835,14.52738302,22.49971244
14/03/2019 08:06,99,0,12.88,85.26,59.59,100.1,0,0,0,12.81,66.21,9.75,0.168976917,23.09344307,20.75347968
14/03/2019 08:07,99,0,12.92,85.3,65.51,100.09,0,0,0,12.82,66.24,9.75,0.148503555,20.29092495,16.25445838
14/03/2019 08:08,99,0,12.95,85.32,56.96,100.1,0,0,0,12.76,68.07,9.81,0.160238319,16.36844208,18.85421908
14/03/2019 08:09,99,0,12.98,85.34,61.51,100.1,0,0,0,12.82,67.11,9.81,0.144349959,25.3499529,15.14026237
14/03/2019 08:10,99,0,12.98,85.4,62.4,100.1,0,0,0,12.86,67.1,9.81,0.165146875,15.93641099,25.14338594
14/03/2019 08:11,99,0,12.99,85.37,59.27,100.08,0,0,0,12.89,66.68,9.81,0.163739545,18.78554258,16.27845327
14/03/2019 08:12,99,0,13.02,85.4,56.71,100.07,0,0,0,12.89,67.12,9.81,0.157634101,8,26.28303283
14/03/2019 08:13,99,0,12.98,85.5,58.38,100.08,0,0,0,12.91,67.6,9.81,0.146478052,43.53988646,24.90493652
14/03/2019 08:14,99,0,13.04,85.46,56.73,100.09,0,0,0,12.91,67.3,9.88,0.152073175,13.64674054,18.29314564
14/03/2019 08:15,99,0,13.04,85.43,66.44,100.07,10,12,13,12.88,68.54,9.88,0.309583641,60.52903868,22.94203457
14/03/2019 08:16,99,0,13.04,85.34,56.49,100.08,0,0,0,12.91,67.48,9.94,0.202195163,18.48198403,17.17344639
14/03/2019 08:17,99,0,13.08,85.32,55.54,100.09,0,0,0,12.94,66.73,9.94,0.146835803,10.78102864,28.38750911
14/03/2019 08:18,99,0,13.06,85.39,62.79,100.06,0,0,0,12.95,67.63,10,0.136871381,21.17052495,7.825333075
14/03/2019 08:19,99,0,13.06,85.36,60.83,100.05,0,0,0,12.95,66.71,10,0.310122898,26.96826999,18.20980431
14/03/2019 08:20,99,0,13.09,85.31,59.01,100.03,0,0,0,12.98,66.67,9.94,0.148316788,17.08953637,14.24138924
14/03/2019 08:21,99,0,13.12,85.31,56.04,100.03,0,0,0,12.98,67.31,10,0.180780074,15.6805084,24.10019941
14/03/2019 08:22,99,0,13.15,85.24,62.12,100.05,0,0,0,13.01,66.57,10,0.150121327,21.17156743,19.38554271
14/03/2019 08:23,99,0,13.12,85.29,57.97,100.05,0,0,0,13.02,67.11,10,0.134159312,12.25429288,20.3351949
14/03/2019 08:24,99,0,13.12,85.29,59.84,100.06,0,0,0,13.03,67.84,10,0.127191056,12.52677578,25.92966888
14/03/2019 08:25,99,0,13.14,85.24,61.51,100.04,0,0,0,13.05,67.42,10.06,0.236781282,91.92756697,38.28508008
14/03/2019 08:26,99,0,13.18,85.14,58.05,100.04,0,0,0,13.05,66.85,10.06,0.17467463,18.62703688,23.85893736
14/03/2019 08:27,99,0,13.16,85.17,59.85,100.04,0,0,0,13.06,66.98,10.06,0.13982809,19.49214153,26.60500192
14/03/2019 08:28,99,0,13.18,85.15,63.8,100.03,0,0,0,13.09,66.27,10.06,0.145168052,11.45342449,22.21876778
14/03/2019 08:29,99,0,13.18,85.15,60.62,100.02,0,0,0,13.05,67.36,10.06,0.144231585,37.08841085,44.21037327
14/03/2019 08:30,99,0,13.19,85.09,58.7,100.03,0,0,0,13.1,66.15,10.12,0.135600839,12.62313018,23.26200049
14/03/2019 08:31,99,0,13.19,85.24,63.84,100.05,0,0,0,13.15,66.89,10.12,0.155279783,13.87156748,18.70072793
14/03/2019 08:32,99,0,13.16,85.31,56.94,100.05,0,0,0,13.16,66.99,10.19,0.156182052,10.34899755,19.0821802
14/03/2019 08:33,99,0,13.14,85.22,54.54,100.06,0,0,0,13.16,67.12,10.19,0.177449832,16.56115088,19.43403586
14/03/2019 08:34,99,0,13.15,85.05,55.52,100.06,0,0,0,13.18,66.82,10.19,0.165352056,9.916966468,25.23691175
14/03/2019 08:35,99,0,13.14,85.04,58.51,100.07,0,0,0,13.2,67.43,10.19,0.141593171,11.03797371,28.08511568
14/03/2019 08:36,99,0,13.16,84.97,58.81,100.07,0,0,0,13.2,66.28,10.19,0.146575381,11.82121931,26.49115332
14/03/2019 08:37,99,0,13.19,84.99,55.87,100.06,0,0,0,13.2,65.87,10.25,0.150728978,18.06653325,21.42657059
14/03/2019 08:38,99,0,13.22,85.01,59.22,100.07,0,0,0,13.15,67.55,10.19,0.142784798,8.507938497,26.08855626
14/03/2019 08:39,99,0,13.22,85.09,54.08,100.04,0,0,0,13.23,68.08,10.19,0.175895193,48.80820352,17.2362957
14/03/2019 08:40,99,0,13.23,85.14,56.12,100.04,0,0,0,13.27,67.07,10.19,0.164483983,14.97599442,22.55270608
14/03/2019 08:41,99,0,13.26,85.17,62.65,100.04,0,0,0,13.3,66.64,10.25,0.22012744,18.25819958,24.01751217
14/03/2019 08:42,99,0,13.25,85.29,54.73,100.05,0,0,0,13.19,66.8,10.25,0.243347068,12.06158407,17.7388485
14/03/2019 08:43,99,0,13.22,85.3,62.5,100.04,0,0,0,13.3,66.92,10.25,0.205538558,33.46948652,32.33717472
14/03/2019 08:44,99,0,13.29,85.29,61.52,100.05,0,0,0,13.32,66.5,10.31,0.171917842,27.99292283,24.25678616
14/03/2019 08:45,99,0,13.29,85.32,57.32,100.04,0,0,0,13.3,66.45,10.31,0.245175281,9.373043154,26.68365589
14/03/2019 08:46,99,0,13.27,85.43,56.29,100.03,0,0,0,13.36,67.08,10.31,0.169750291,14.81540374,19.20316992
14/03/2019 08:47,99,0,13.3,85.4,60.81,100.04,0,0,0,13.37,66.79,10.31,0.157221109,16.89682756,15.94697271
14/03/2019 08:48,99,0,13.32,85.3,59.18,100.04,0,0,0,13.19,68.55,10.25,0.140214776,11.53319858,21.85601265
14/03/2019 08:49,99,0,13.36,85.28,59.3,100.03,0,0,0,13.37,66.36,10.25,0.162061271,10.87738304,20.88016962
14/03/2019 08:50,99,0,13.35,85.33,58.68,100.03,0,0,0,13.37,66.8,10.25,0.214129847,11.1975219,29.91387628
14/03/2019 08:51,99,0,13.36,85.36,59.12,100.03,0,0,0,13.3,67,10.25,0.156176791,15.18319856,17.15709598
14/03/2019 08:52,99,0,13.35,85.42,61.91,100.03,0,0,0,13.39,66.99,10.25,0.139057346,12.14135817,18.98931707
14/03/2019 08:53,99,0,13.35,85.53,59.52,100.01,0,0,0,13.42,67.14,10.25,0.156029482,17.60134155,20.89856278
14/03/2019 08:54,99,0,13.3,85.61,59.27,100.03,0,0,0,13.44,68.11,10.25,0.202424019,33.56479844,25.12527302
14/03/2019 08:55,99,0,13.35,85.49,62.78,100.04,0,0,0,13.43,66.85,10.25,0.213006614,19.10672392,27.08393237
14/03/2019 08:56,99,0,13.42,85.46,63.1,100.04,0,1,1,13.46,67.08,10.31,0.159207154,17.71427626,27.48741763
14/03/2019 08:57,99,0,13.39,85.57,62.78,100.04,0,0,0,13.47,66.7,10.31,0.137179153,12.09370221,25.63273251
14/03/2019 08:58,99,0,13.45,85.57,58.47,100.04,1,1,2,13.46,68.11,10.31,0.165959707,9.740837971,23.69653479
14/03/2019 08:59,99,0,13.5,85.6,58.77,100.04,0,0,0,13.46,66.21,10.31,0.196255442,48.80924601,26.78660741
14/03/2019 09:00,99,0,13.51,85.61,59.42,100.04,0,0,0,13.43,66.97,10.38,0.14284793,9.437279423,24.05378667
14/03/2019 09:01,99,0,13.53,85.7,60.14,100.03,0,0,0,13.46,66.66,10.38,0.174261638,21.17260992,22.90497414
14/03/2019 09:02,99,0,13.51,85.89,60.03,100.04,0,0,0,13.49,66.85,10.38,0.144578814,16.2078514,15.27902635
14/03/2019 09:03,99,0,13.56,85.81,56.33,100.03,0,1,1,13.54,66.56,10.38,0.148153695,22.54951975,22.20022382
14/03/2019 09:04,99,0,13.59,85.79,57.72,100.03,0,0,0,13.56,66.77,10.44,0.258685648,15.05576851,18.51698359
14/03/2019 09:05,99,0,13.6,85.75,60.8,100.03,0,0,0,13.53,66.53,10.38,0.160682877,14.12747007,21.08826754
14/03/2019 09:06,99,0,13.59,85.84,60.67,100.01,0,0,0,13.54,68.58,10.44,0.140135861,40.45143259,20.08720513
14/03/2019 09:07,99,0,13.63,85.84,66,100.03,0,0,0,13.56,66.78,10.44,0.148369398,11.83779962,20.42205142
14/03/2019 09:08,99,0,13.57,85.93,64.12,100.03,0,0,0,13.56,67.93,10.5,0.157794563,37.72764608,23.15833877
14/03/2019 09:09,99,0,13.64,85.75,64,100.03,1,1,1,13.59,67.41,10.5,0.17075515,16.65854777,31.27752218
14/03/2019 09:10,99,0,13.67,85.74,61.36,100.02,0,1,1,13.61,66.38,10.56,0.145441626,11.54977889,27.25712599
14/03/2019 09:11,99,0,13.68,85.66,60.93,100.02,0,0,0,13.6,68.52,10.56,0.150247592,10.42877165,27.05441419
14/03/2019 09:12,99,0,13.73,85.6,59.46,100.02,0,0,0,13.5,66.91,10.62,0.218601736,24.50247104,28.23682428
14/03/2019 09:13,99,0,13.77,85.62,64.01,100.02,0,0,0,13.59,67.22,10.62,0.157539402,13.13493536,26.73216519
14/03/2019 09:14,99,0,13.83,85.64,59.61,100.03,0,0,0,13.59,66.2,10.69,0.151904821,15.72920684,22.23220344
14/03/2019 09:15,99,0,13.83,85.65,61.01,100.03,0,0,0,13.63,65.82,10.69,0.170392138,9.646568538,32.30601876
14/03/2019 09:16,99,0,13.8,85.89,61.46,100.01,0,0,0,13.67,66.2,10.69,0.143274075,17.18589077,19.77427465
14/03/2019 09:17,99,0,13.86,85.85,59.11,100.02,0,0,0,13.73,65.97,10.75,0.293158654,18.69127315,28.6230101
14/03/2019 09:18,99,0,13.88,85.78,69.8,100.03,0,0,0,13.67,66.69,10.75,0.204586309,10.4940504,27.6497655
14/03/2019 09:19,99,0,13.87,85.92,60.35,100.01,4,5,5,13.72,67.54,10.81,0.146196586,20.93433012,37.00689724
14/03/2019 09:20,99,0,13.93,85.87,64.28,100.01,0,0,0,13.73,65.83,10.81,0.138286603,18.78658506,26.26487777
14/03/2019 09:21,99,0,13.96,85.84,67.76,100.02,3,3,4,13.79,65.99,10.81,0.322302221,15.71262653,24.19683554
14/03/2019 09:22,99,0,13.93,85.9,63.4,99.99,0,0,0,13.8,66.73,10.88,0.168111475,8.781463882,26.30439103
14/03/2019 09:23,99,0,13.96,86.13,60.68,100,0,1,1,13.76,66.34,10.94,0.150889439,19.47556122,16.27299621
14/03/2019 09:24,99,0,13.94,86.24,66.13,100,0,0,0,13.56,66.45,10.94,0.141101263,21.26896432,17.99797577
14/03/2019 09:25,99,0,13.97,86.28,63.98,99.98,0,0,0,13.84,68.18,11,0.133049231,16.20889389,20.9917175
14/03/2019 09:26,99,0,14.02,86.3,63.99,100,0,0,0,13.79,66.02,11,0.136839815,17.98780165,25.18464463
14/03/2019 09:27,99,0,14.02,86.28,66.36,99.99,0,0,0,13.84,66.1,11.06,0.149113836,14.76879027,22.61891108
14/03/2019 09:28,99,0,14.05,86.32,62.46,99.99,0,0,0,13.91,68.01,11.06,0.175511136,15.47330425,22.94699871
14/03/2019 09:29,99,0,14.12,86.34,61.2,99.99,0,0,0,13.87,66.98,11.19,0.162403239,14.72113431,23.16003568
14/03/2019 09:30,99,0,14.17,86.36,64.65,99.99,0,0,0,13.87,66.16,11.19,0.187030197,13.24891256,22.79440055
14/03/2019 09:31,99,0,14.12,86.67,65.07,99.98,0,0,0,13.91,66.02,11.19,0.149148033,8.781463882,28.05205004
14/03/2019 09:32,99,0,14.17,86.68,60.86,99.99,0,0,0,13.86,67.21,11.25,0.162653139,10.5904048,31.47065499
14/03/2019 09:33,99,0,14.25,86.61,70.56,99.99,0,0,0,13.94,65.61,11.25,0.595497835,28.65082334,34.90951764
14/03/2019 09:34,99,0,14.25,86.61,64.96,99.99,0,0,0,14,65.55,11.31,0.196994619,12.43146386,26.07095531
14/03/2019 09:35,99,0,14.25,86.67,65.02,100,0,0,0,13.89,66.98,11.31,0.152938617,16.70620373,24.97724415
14/03/2019 09:36,99,0,14.28,86.81,62.78,100,0,0,0,14.04,66.16,11.31,0.138928451,12.19109909,20.67843699
14/03/2019 09:37,99,0,14.29,86.72,63.94,99.99,0,0,1,14.08,65.5,11.38,0.148819218,24.79257673,30.74388657
14/03/2019 09:38,99,0,14.33,86.78,63.17,99.98,0,0,0,14.07,65.51,11.38,0.150731608,9.197957143,28.36849944
14/03/2019 09:39,99,0,14.31,86.81,62.51,99.97,0,0,0,14.08,65.76,11.38,0.141198592,15.72920684,21.57034969
14/03/2019 09:40,99,0,14.33,86.82,63.52,99.99,0,0,0,14.08,65.41,11.44,0.143581846,20.21219334,24.34643428
14/03/2019 09:41,99,0,14.33,86.78,64.4,99.97,0,0,0,14.07,65.39,11.5,0.139212547,11.31045661,26.68895363
14/03/2019 09:42,99,0,14.41,86.75,62.75,99.98,1,1,1,14.16,65.21,11.56,0.161745609,28.15455599,20.96422851
14/03/2019 09:43,99,0,14.45,86.71,65.27,99.99,0,0,0,14.16,65.41,11.62,0.148058997,16.06592601,27.80747212
14/03/2019 09:44,99,0,14.48,86.83,64.89,99.99,0,0,0,14.21,65.06,11.62,0.146901566,17.12269699,19.84864613
14/03/2019 09:45,99,0,14.45,86.97,65.01,99.99,0,1,1,14.24,65.97,11.69,0.140654074,25.12825341,23.14949738
14/03/2019 09:46,99,0,14.52,86.93,63.85,99.98,0,0,0,14.26,64.72,11.75,0.146249197,13.58458924,24.02658706
14/03/2019 09:47,99,0,14.56,86.93,65.1,99.97,0,0,0,14.28,65.52,11.81,0.142384958,15.21844415,22.10373644
14/03/2019 09:48,99,0,14.59,87.17,68.49,99.98,0,0,0,14.24,65.48,11.81,0.141624737,13.48823484,26.85688729
14/03/2019 09:49,99,0,14.62,87.38,64.43,99.97,0,0,0,14.34,65.03,11.88,0.138123511,11.3114991,26.68772675
14/03/2019 09:50,99,0,14.6,87.6,63.53,99.99,0,0,1,14.37,64.81,11.88,0.168056234,19.26939956,27.65679978
14/03/2019 09:51,99,0,14.58,87.86,67.84,99.98,0,0,0,14.41,65.26,11.94,0.169140009,12.40038821,24.19631752
14/03/2019 09:52,99,0,14.66,87.84,68.96,99.99,0,0,0,14.41,64.52,11.94,0.174519429,17.8427488,17.79131402
14/03/2019 09:53,99,0,14.7,87.59,65.79,99.96,0,0,1,14.43,64.63,12,0.221424288,20.75715914,20.94587764
14/03/2019 09:54,99,0,14.73,87.61,65.59,99.97,0,0,1,14.41,64.53,12,0.143463473,8.974172688,27.15307843
14/03/2019 09:55,99,0,14.73,87.65,61.27,99.99,0,0,1,14.48,64.39,12,0.130786981,8.157766475,30.26485523
14/03/2019 09:56,99,0,14.78,87.62,65.88,100,0,0,0,14.54,64.52,12.06,0.139054716,12.81688147,25.04387646
14/03/2019 09:57,99,0,14.76,87.77,66.83,100,0,0,0,14.55,64.27,12.06,0.132517866,18.51618714,20.26741594
14/03/2019 09:58,99,0,14.84,87.79,66.41,99.98,0,0,0,14.58,64.18,12.12,0.139922788,12.40038821,24.73405875
14/03/2019 09:59,99,0,14.84,87.72,67.38,99.99,0,0,3,14.44,65.05,12.12,0.143594999,22.59926068,26.70862535
14/03/2019 10:00,99,0,14.93,87.68,68.77,99.99,0,0,0,14.43,64.08,12.19,0.143963272,15.37799234,24.87354421
14/03/2019 10:01,99,0,14.89,87.81,67.33,100,0,0,0,14.64,64.28,12.19,0.149376889,10.89604832,31.70508362
14/03/2019 10:02,99,0,14.96,87.74,66.98,99.99,0,1,2,14.68,64.12,12.19,0.137931482,9.839277344,33.70277017
14/03/2019 10:03,99,0,15.03,87.68,65.45,100,0,0,1,14.64,64.43,12.25,0.20087201,12.73710738,25.00995736
14/03/2019 10:04,99,0,15.04,87.64,70.91,100,0,1,2,14.73,65.25,12.25,0.153530485,12.38485039,25.66511115
14/03/2019 10:05,99,0,15.1,87.54,66.3,100,0,0,0,14.73,64.77,12.19,0.135871783,21.51037157,20.25681292
14/03/2019 10:06,99,0,15.14,87.45,65.54,99.99,0,0,1,14.69,63.65,12.25,0.143742308,13.71306178,23.86137647
14/03/2019 10:07,99,0,15.17,87.39,66.09,100,0,1,1,14.74,64.39,12.31,0.138255037,15.28268042,24.2533698
14/03/2019 10:08,99,0,15.21,87.29,66.73,99.99,0,0,1,14.74,64.02,12.25,0.152010042,12.54544106,26.35699389
14/03/2019 10:09,99,0,15.24,87.38,71.14,100,0,0,0,14.84,63.44,12.25,0.152912312,14.33884415,30.3805527
14/03/2019 10:10,99,0,15.25,87.28,65.71,100,0,0,0,14.85,64.14,12.31,0.131497223,14.40099545,23.63171295
14/03/2019 10:11,99,0,15.25,87.37,65.98,99.98,0,0,1,14.91,63.28,12.31,0.134674895,14.57816643,22.84325239
14/03/2019 10:12,99,0,15.29,87.36,65.09,99.99,0,0,0,14.94,63.06,12.31,0.128824611,15.39457265,24.9461717
14/03/2019 10:13,99,0,15.31,87.37,67.45,99.98,0,0,0,14.95,62.93,12.38,0.136768791,29.11601505,22.31170733
14/03/2019 10:14,99,0,15.34,87.43,72.37,100,0,0,1,14.98,63.04,12.44,0.130663347,23.55967726,14.5367616
14/03/2019 10:15,99,0,15.38,87.49,65.45,99.99,0,0,0,14.61,63.39,12.44,0.127377823,18.19604828,18.59190375
14/03/2019 10:16,99,0,15.38,87.53,69.01,99.98,0,2,4,14.99,63.01,12.44,0.124200151,20.75820163,20.75659424
14/03/2019 10:17,99,0,15.42,87.55,70.15,99.99,0,1,1,15.06,64.32,12.56,0.122066797,26.45959226,28.88724503
14/03/2019 10:18,99,0,15.51,87.79,71.29,99.98,0,1,1,15.11,62.98,12.75,0.208079644,38.19492276,22.61864876
14/03/2019 10:19,99,0,15.55,87.97,67.49,99.98,0,2,2,15.05,63.45,12.75,0.161787697,13.17018095,25.2249916
14/03/2019 10:20,99,0,15.57,87.99,67.33,99.98,0,1,2,15.15,62.88,12.75,0.146585904,16.69275087,26.82154964
14/03/2019 10:21,99,0,15.65,88,70.61,99.98,1,2,2,15.16,62.77,12.75,0.147414518,10.704382,27.50083396
14/03/2019 10:22,99,0,15.69,88.16,69.84,99.98,0,1,1,15.19,62.39,12.75,0.139107326,15.01228249,29.41781404
14/03/2019 10:23,99,0,15.65,88.14,68.98,99.96,0,1,2,15.23,62.37,12.75,0.127769771,13.50690012,30.52106687
14/03/2019 10:24,99,0,15.72,88.09,68.97,99.96,0,0,1,15.25,63.05,12.81,0.133977806,19.87860163,24.97115109
14/03/2019 10:25,99,0,15.79,88.09,68.46,99.96,0,1,2,15.22,62.3,12.81,0.134517063,13.50690012,27.04639443
14/03/2019 10:26,99,0,15.82,88.13,68.03,99.97,1,2,2,14.8,62.43,12.75,0.182902906,13.18676126,25.67927581
14/03/2019 10:27,99,0,15.82,88.09,68.87,99.98,0,2,2,15.32,62.08,12.81,0.133325436,16.24413948,21.74929858
14/03/2019 10:28,99,0,15.86,88.13,73.84,99.96,1,2,3,15.35,62.19,12.88,0.14762496,18.62912185,18.30502863
14/03/2019 10:29,99,0,15.93,88.13,70.52,99.98,0,0,1,15.25,62.75,13,0.177557683,16.01931254,24.49666874
14/03/2019 10:30,99,0,16,88.08,71.7,99.97,0,1,2,15.38,63.03,12.94,0.139572929,11.85750738,31.03980829
14/03/2019 10:31,99,0,16.02,88.19,71.69,99.96,0,1,1,15.41,62.21,13.06,0.129603246,29.64544302,28.01741659
14/03/2019 10:32,99,0,16.09,88.24,70.4,99.97,0,1,2,15.48,61.94,13.06,0.134766963,15.54066798,28.16986162
14/03/2019 10:33,99,0,16.13,88.3,70.63,99.98,0,1,2,15.52,62.86,13.06,0.133320175,12.22634468,32.38913766
14/03/2019 10:34,99,0,16.16,88.35,71.78,99.96,0,1,2,15.45,61.64,13.06,0.127543546,10.0009105,31.35302788
14/03/2019 10:35,99,0,16.22,88.39,69.72,99.98,0,2,4,15.52,61.15,13,0.130142503,31.39223264,32.73981387
14/03/2019 10:36,99,0,16.22,88.25,69.75,99.97,0,1,1,15.25,61.67,13,0.120717339,15.10759441,22.22017938
14/03/2019 10:37,99,0,16.29,88.12,69.78,99.96,0,1,2,15.56,61.29,13.06,0.135158911,12.29058095,25.53546522
14/03/2019 10:38,99,0,16.3,88.03,70.37,99.98,0,1,3,15.62,61.71,13.19,0.129632182,23.24058088,24.62361382
14/03/2019 10:39,99,0,16.33,88.12,70.71,99.96,0,0,0,15.66,61.12,13.19,0.134001481,16.69275087,21.71955524
14/03/2019 10:40,99,0,16.34,88.22,73,99.96,0,1,2,15.59,61.87,13.25,0.129955736,14.86827213,33.93529703
14/03/2019 10:41,99,0,16.41,88.3,72.36,99.96,0,0,1,15.7,61.16,13.38,0.140175319,15.5562058,26.18111611
14/03/2019 10:42,99,0,16.44,88.5,71.78,99.94,0,1,2,15.73,61.96,13.38,0.140822427,15.10967938,35.17982387
14/03/2019 10:43,99,0,16.5,88.49,72.05,99.96,0,2,2,15.73,61.05,13.38,0.153896127,18.39084205,24.75160572
14/03/2019 10:44,99,0,16.56,88.51,70.75,99.96,0,2,2,15.77,61.08,13.31,0.140425218,18.9668835,23.89316868
14/03/2019 10:45,99,0,16.57,88.52,73.83,99.95,0,1,1,15.83,60.41,13.31,0.13002413,16.19648352,23.29726692
14/03/2019 10:46,99,0,16.54,88.59,82.49,99.96,2,2,3,15.86,60.94,13.38,0.137208088,8.896483565,29.52990942
14/03/2019 10:47,99,0,16.6,88.54,73.27,99.95,0,1,1,15.85,60.94,13.31,0.127096357,16.26071979,22.23455115
14/03/2019 10:48,99,0,16.63,88.57,73.82,99.94,0,1,2,15.89,60.28,13.38,0.439699839,13.28311566,26.81154352
14/03/2019 10:49,99,0,16.7,88.63,74.86,99.93,0,2,2,15.96,61.14,13.44,0.181332484,14.2114141,28.50266649
14/03/2019 10:50,99,0,16.71,88.99,74.69,99.95,0,1,1,15.96,60.1,13.44,0.325950756,20.75924411,24.99990054
14/03/2019 10:51,99,0,16.71,89.11,72.51,99.96,0,0,1,15.77,60.32,13.44,0.16894535,18.83841096,25.70365936
14/03/2019 10:52,99,0,16.78,89.09,74.32,99.95,0,1,1,15.96,60.05,13.5,0.145073353,31.03893316,23.34182733
14/03/2019 10:53,99,0,16.81,89,99.4,99.95,0,0,0,16.08,60.08,13.62,0.12564957,15.01228249,27.2837192
14/03/2019 10:54,99,0,16.88,89.09,99.23,99.94,1,3,3,16.1,60.24,13.81,0.129366499,17.04605035,24.62512402
14/03/2019 10:55,99,0,16.97,89.1,99.4,99.95,1,2,3,16.12,60.36,13.88,0.169700311,16.80672807,21.78279346
14/03/2019 10:56,99,0,16.99,89.29,99.46,99.94,0,1,2,16.17,60.07,13.81,0.144171083,20.69709281,27.76452314
14/03/2019 10:57,99,0,17.01,89.46,99.49,99.96,0,2,2,16.17,60.88,13.88,0.250930866,24.42686688,26.08160779
14/03/2019 10:58,99,0,17.05,89.53,99.45,99.96,0,1,3,16.2,60.12,13.94,0.210102516,16.8222659,31.78043959
14/03/2019 10:59,99,0,17.09,89.65,99.43,99.96,0,1,1,16.24,59.74,13.88,0.168684929,16.26280476,29.76047465
14/03/2019 11:00,99,0,17.14,89.62,99.4,99.97,4,11,12,16.23,59.36,13.81,0.138820599,18.75967936,26.06141213
14/03/2019 11:01,99,0,17.14,89.42,99.5,99.96,1,1,3,16.22,59.3,13.88,0.139252005,21.17677986,25.77104656
14/03/2019 11:02,99,0,17.19,89.13,99.55,99.96,0,0,2,16.32,59.59,14.06,0.176771157,19.16063479,34.10125504
14/03/2019 11:03,99,0,17.21,89.05,76.04,99.97,0,1,1,16.4,59.22,14,0.133906782,15.1252172,30.51924229
14/03/2019 11:04,99,0,17.19,88.84,73.12,99.97,0,1,4,16.1,59.31,13.88,0.122495572,15.73337678,27.16087574
14/03/2019 11:05,99,0,17.22,88.64,75.64,99.96,0,0,0,16.42,59.21,13.94,0.114551392,20.856641,19.79737998
14/03/2019 11:06,99,0,17.22,88.53,99.42,99.97,0,1,1,16.47,59.04,14,0.125491738,17.06263066,27.35448568
14/03/2019 11:07,99,0,17.26,88.37,74.81,99.97,0,0,0,16.3,59.03,14.12,0.12072523,14.06844622,29.0742284
14/03/2019 11:08,99,0,17.3,88.16,99.38,99.98,0,0,1,16.57,59.18,14.25,0.130184592,10.97894987,30.60807099
14/03/2019 11:09,99,0,17.3,88.16,99.38,99.98,0,0,1,16.57,59.18,14.25,0.130184592,10.97894987,30.60807099
14/03/2019 11:10,99,0,17.36,88.12,74.75,99.96,0,0,1,16.54,59.25,14.25,0.141306444,13.09353431,29.64054275
14/03/2019 11:11,99,0,17.38,88.16,74.98,99.96,1,2,3,16.36,59.74,14.38,0.143616043,18.13702443,36.5515865
14/03/2019 11:12,99,0,17.4,88.1,73.21,99.97,0,2,2,16.44,59.7,14.38,0.149500523,12.21184934,26.82562617
14/03/2019 11:13,99,0,17.4,87.9,71.65,99.99,1,1,1,16.64,59.18,14.38,0.158562676,16.19856849,32.55675117
14/03/2019 11:14,99,0,17.45,87.67,73.07,99.97,0,0,0,16.66,59.28,14.25,0.151662813,18.68094775,34.99105263
14/03/2019 11:15,99,0,17.45,87.52,71.81,99.99,0,0,0,16.64,58.8,14.25,0.153648858,13.30073846,38.28729249
14/03/2019 11:16,99,0,17.48,87.3,70.12,99.97,0,0,1,16.68,58.77,14.25,0.1290219,13.39605037,29.91162766
14/03/2019 11:17,99,0,17.46,87.19,72.71,100.01,0,1,1,16.68,58.39,14.31,0.130537082,16.51870735,26.77060193
14/03/2019 11:18,99,0,17.49,87.22,74.42,99.99,0,0,0,16.7,58.04,14.44,0.127035855,24.1875446,26.79098829
14/03/2019 11:19,99,0,17.53,87.32,74.41,100.01,0,1,1,16.78,58.04,14.44,0.126167783,10.97999236,32.44664364
14/03/2019 11:20,99,0,17.56,87.52,72.6,100.01,0,1,1,16.81,57.94,14.38,0.131944412,16.27938507,29.18912213
14/03/2019 11:21,99,0,17.53,87.61,72.85,100.01,0,1,1,16.87,57.81,14.31,0.12529971,16.82330838,28.6119302
14/03/2019 11:22,99,0,17.57,87.6,74.04,100.01,0,1,1,16.83,58.17,14.31,0.132880878,17.78372496,26.18712812
14/03/2019 11:23,99,0,17.66,87.68,75.06,100.02,0,1,3,16.75,58.48,14.31,0.124863043,11.2835509,34.87023845
14/03/2019 11:24,99,0,17.69,87.9,75.11,100.01,0,0,0,16.91,58.06,14.38,0.125294449,14.18138094,31.85559619
14/03/2019 11:25,99,0,17.67,88.23,74.87,100,0,0,0,17,57.1,14.25,0.132875617,10.7562079,32.83034806
14/03/2019 11:26,99,0,17.73,88.29,75.85,100.02,0,0,0,16.85,57.67,14.31,0.121753765,14.16584311,30.63576804
14/03/2019 11:27,99,0,17.79,88.32,73.6,100.02,0,0,1,16.98,57.44,14.38,0.140496242,16.64717989,28.7308472
14/03/2019 11:28,99,0,17.84,88.35,74.74,100.01,0,1,1,16.77,57.52,14.31,0.136053289,14.95117368,38.27964073
14/03/2019 11:29,99,0,17.87,88.44,74.61,100.02,0,0,1,16.8,56.83,14.19,0.122911195,16.74353429,28.91552044
14/03/2019 11:30,99,0,17.91,88.59,75.03,100.01,0,1,3,17.11,57.43,14.12,0.118178884,14.34092912,27.92151228
14/03/2019 11:31,99,0,17.91,88.59,75.03,100.01,0,1,3,17.11,57.43,14.12,0.118178884,14.34092912,27.92151228
14/03/2019 11:32,99,0,17.94,88.58,74.92,100.02,0,0,0,16.93,57.68,13.94,0.119478362,14.16480063,23.3297342
14/03/2019 11:33,99,0,17.94,88.53,74.28,100.03,0,1,2,17.17,58.88,14,0.11579563,9.5699219,35.00487926
14/03/2019 11:34,99,0,17.94,88.39,99.38,100.03,0,0,2,17.17,58.05,13.81,0.127638245,14.24457472,23.2358497
14/03/2019 11:35,99,0,17.94,88.23,77.06,100.01,1,1,1,17.21,58.59,13.69,0.212896132,9.841362315,30.05823303
14/03/2019 11:36,99,0,17.96,87.95,75.61,100.02,0,0,1,17.16,58.71,13.62,0.119733523,11.45863692,28.9192125
14/03/2019 11:37,99,0,18,87.58,75.73,100.02,0,1,1,17.22,59.44,13.75,0.11886545,8,33.50293214
14/03/2019 11:38,99,0,17.96,87.37,75.05,100.02,1,3,3,17.3,58.89,13.69,0.134645959,25.51784097,29.80374099
14/03/2019 11:39,99,0,17.99,87.19,74.68,100.02,0,0,1,17.21,58.59,13.69,0.127859209,20.42356743,17.55818077
14/03/2019 11:40,99,0,18.03,87.05,74.8,100,0,0,3,17.18,57,13.56,0.120022881,20.77686691,15.54812787
14/03/2019 11:41,99,0,18,86.81,74.03,100.01,1,2,4,17.22,58.13,13.56,0.142590139,17.44700579,27.30542834
14/03/2019 11:42,99,0,18.04,86.43,71.62,100.02,0,0,1,17.2,58.34,13.5,0.121793223,13.63641514,27.88386009
14/03/2019 11:43,99,0,18.01,86.13,71.32,100.03,0,1,2,17.22,58.64,13.38,0.133527987,18.71098091,26.25693512
14/03/2019 11:44,99,0,18,85.84,70.91,100.02,0,0,1,17.27,57.92,13.38,0.135769192,17.15898506,39.75489824
14/03/2019 11:45,99,0,18.01,85.52,72.07,100.02,0,0,1,16.81,57.06,13.38,0.144649838,20.05577261,24.93559678
14/03/2019 11:46,99,0,18,85.13,72.93,100.02,0,0,2,17.17,57.07,13.38,0.142918954,97.45699905,36.87473482
14/03/2019 11:47,99,0,17.96,84.81,68.38,100.02,0,0,1,17.18,56.97,13.38,0.196110763,15.23710943,27.99969506
14/03/2019 11:48,99,0,17.9,84.49,67.31,100.01,0,1,1,17,57.05,13.31,0.156316209,28.60733732,33.07004654
14/03/2019 11:49,99,0,17.87,84.28,67.83,100.03,0,0,1,17.17,57.35,13.44,0.124431637,26.14049589,33.55716198
14/03/2019 11:50,99,0,17.87,84.02,68.59,100.02,0,1,1,17.22,57.77,13.38,0.122661295,17.75056434,28.54730189
14/03/2019 11:51,99,0,17.84,83.98,69.17,100.02,0,1,1,17.24,57.51,13.44,0.131365696,11.58710945,28.91277388
14/03/2019 11:52,99,0,17.86,83.97,63.67,100.02,0,1,1,17.24,58,13.5,0.137573731,14.34092912,34.00684863
14/03/2019 11:53,99,0,17.83,83.95,70.5,100.02,0,1,1,17.16,58.03,13.44,0.244893815,14.59683171,30.67761398
14/03/2019 11:54,99,0,17.84,83.96,67.28,100.02,0,1,2,17.14,57.8,13.56,0.152814982,15.22052912,23.60348848
14/03/2019 11:55,99,0,17.81,83.85,67.45,100.01,0,0,0,17.22,57.77,13.5,0.131149994,16.16645036,33.81856639
14/03/2019 11:56,99,0,17.83,83.87,68.93,100,0,2,2,17.04,57.2,13.5,0.147759117,20.76132908,28.26241349
14/03/2019 11:57,99,0,17.84,83.87,66.36,100.01,1,2,2,17.22,57.79,13.62,0.148156326,16.16645036,31.2144498
14/03/2019 11:58,99,0,17.83,83.7,65.26,100,0,0,1,16.94,57.66,13.44,0.141006564,17.78372496,29.8949237
14/03/2019 11:59,99,0,17.81,83.61,66.33,100,0,1,1,16.94,56.69,13.44,0.12811437,17.59101615,27.00151016
14/03/2019 12:00,99,0,17.81,83.58,67.12,100,1,2,3,17.24,56.94,13.56,0.248179339,16.9186203,31.59277527
14/03/2019 12:01,99,0,17.81,83.43,66.93,100.01,1,1,3,17.08,57.9,13.44,0.161984986,8,30.96553138
14/03/2019 12:02,99,0,17.8,83.22,61.58,100,0,1,2,17.21,57.5,13.44,0.191741464,25.72504511,34.85548124
14/03/2019 12:03,99,0,17.8,83.04,63.86,100,0,1,1,17.25,56.5,13.31,0.143389818,22.05742234,28.14536477
14/03/2019 12:04,99,0,17.77,82.86,61.02,100,0,1,1,17.06,56.29,13.31,0.142306042,18.74414153,31.3226753
14/03/2019 12:05,99,0,17.76,82.78,63.23,100,1,2,2,17.24,56.32,13.31,0.240774416,16.16540787,32.33068209
14/03/2019 12:06,99,0,17.74,82.71,65.49,100,0,0,1,16.97,55.29,13.19,0.149347953,17.58997366,24.063034
14/03/2019 12:07,99,0,17.73,82.68,64.28,100.01,0,0,1,16.5,55.7,13.12,0.135445638,20.5841581,28.47092241
14/03/2019 12:08,99,0,17.66,82.58,60.82,100,0,0,1,16.87,55.79,13.12,0.124868304,14.483897,29.11271128
14/03/2019 12:09,99,0,17.66,82.58,60.82,100,0,0,1,16.87,55.79,13.12,0.124868304,14.483897,29.11271128
14/03/2019 12:10,99,0,17.65,82.54,61.78,100,4,6,7,17.14,56.08,13.19,0.200338014,24.87547828,34.23177268
14/03/2019 12:11,99,0,17.63,82.47,60.87,100,0,1,2,17.1,56.06,13.19,0.159499142,49.91784288,53.92472657
14/03/2019 12:12,99,0,17.62,82.37,65.02,100.02,0,1,2,17.2,55.94,13.12,0.145381124,12.30820375,34.65146278
14/03/2019 12:13,99,0,17.6,82.29,68.29,100.02,2,3,4,17.01,56.6,12.94,0.231649131,22.07400265,27.20922564
14/03/2019 12:14,99,0,17.57,82.16,62.87,100.04,0,1,1,17.16,56.8,12.81,0.16542308,20.02365448,21.78647151
14/03/2019 12:15,99,0,17.54,81.98,74.67,100.03,0,1,1,17.14,57.4,12.75,0.193301364,19.80091251,33.25281285
14/03/2019 12:16,99,0,17.5,81.76,64.68,100.02,4,6,6,17.17,58.33,12.69,0.650851934,50.17374547,32.41852879
14/03/2019 12:17,99,0,17.45,81.52,59.2,100.03,1,1,4,16.97,58.38,12.56,0.199298957,12.65837577,25.10261498
14/03/2019 12:18,99,0,17.42,81.22,62.18,100.03,0,1,1,17.18,58.58,12.5,0.140114817,16.50108455,35.53341236
14/03/2019 12:19,99,0,17.42,81.05,62.72,100.04,0,0,1,17.11,58.53,12.38,0.202476629,16.70933118,23.90740019
14/03/2019 12:20,99,0,17.36,80.92,63.36,100.03,0,0,0,16.98,58.5,12.31,0.147661788,10.0972649,27.71342835
14/03/2019 12:21,99,0,17.3,80.78,63.03,100.03,1,1,1,16.71,59.04,12.25,0.164633923,59.29926666,27.01300239
14/03/2019 12:22,99,0,17.29,80.65,59.09,100.05,0,0,0,17.08,59.28,12.06,0.180522283,11.15403588,30.4208932
14/03/2019 12:23,99,0,17.21,80.54,63.12,100.04,0,0,0,17.11,59.44,12,0.16969505,25.5944876,18.76133679
14/03/2019 12:24,99,0,17.16,80.51,58.12,100.04,1,1,3,16.87,57.83,12,0.129684792,30.09405441,17.04957118
14/03/2019 12:25,99,0,17.11,80.47,61.92,100.03,0,1,2,16.83,58.64,11.94,0.160269885,10.38424314,28.5920702
14/03/2019 12:26,99,0,17.09,80.53,60.85,100.03,0,0,0,16.8,58.21,11.94,0.151462893,27.41896635,20.84935888
14/03/2019 12:27,99,0,17.08,80.71,63.1,100.05,0,0,0,16.98,57.85,11.94,0.152115263,19.78224723,19.04628618
14/03/2019 12:28,99,0,17.01,81.02,64.05,100.04,0,0,0,16.74,57.33,12,0.113551794,19.78224723,10.40021605
14/03/2019 12:29,99,0,17.01,81.25,61.93,100.05,0,0,1,16.84,57.86,12,0.250770404,18.21367107,23.33656815
14/03/2019 12:30,99,0,16.98,81.24,57.97,100.06,0,1,1,16.75,58.01,12.06,0.267561034,10.73650014,27.36443133
14/03/2019 12:31,99,0,17.01,81.26,61.96,100.05,0,1,2,16.85,57.54,12.06,0.154577433,19.07877573,27.51912631
14/03/2019 12:32,99,0,16.97,81.32,61.02,100.04,0,1,1,16.53,58.04,12.06,0.149340061,11.44205661,26.53407627
14/03/2019 12:33,99,0,16.97,81.44,61.15,100.05,0,0,0,16.74,57.92,12.06,0.140856624,17.38172703,28.45873968
14/03/2019 12:34,99,0,16.95,81.48,63.49,100.06,0,1,1,16.7,57.43,12.06,0.147609177,19.07773324,23.40547621
14/03/2019 12:35,99,0,16.95,81.44,61.7,100.07,0,0,0,16.68,58.57,12.06,0.137571101,13.95551151,25.19572893
14/03/2019 12:36,99,0,16.97,81.43,60.44,100.06,0,0,1,16.68,57.75,12.12,0.131363066,16.59639647,22.78432272
14/03/2019 12:37,99,0,16.95,81.5,63.97,100.07,0,1,1,16.66,57.41,12.25,0.126380855,16.78910528,23.41020975
14/03/2019 12:38,99,0,17.02,81.9,62.38,100.07,0,0,0,16.61,57.17,12.38,0.139851764,14.57920892,31.15528103
14/03/2019 12:39,99,0,17.02,81.9,62.38,100.07,0,0,0,16.61,57.17,12.38,0.139851764,14.57920892,31.15528103
14/03/2019 12:40,99,0,17.02,81.9,62.38,100.07,0,0,0,16.61,57.17,12.38,0.139851764,14.57920892,31.15528103
14/03/2019 12:41,99,0,17.04,81.81,64.72,100.07,0,0,1,16.56,56.7,12.38,0.153141167,18.29448765,30.05813454
14/03/2019 12:42,99,0,16.99,81.65,60.24,100.07,0,0,0,16.23,57.19,12.38,0.144941827,8.176431755,34.55128123
14/03/2019 12:43,99,0,17.02,81.5,62.18,100.07,0,1,1,16.57,57.34,12.38,0.144618272,18.82287314,37.98753056
14/03/2019 12:44,99,0,16.98,81.46,60.55,100.07,0,1,1,16.47,57.11,12.31,0.19564253,14.96358405,26.38311415
14/03/2019 12:45,99,0,16.95,81.45,64.6,100.07,0,0,0,16.57,57.74,12.31,0.135737626,9.568879415,30.13546668
14/03/2019 12:46,99,0,16.98,81.39,64.21,100.07,0,1,1,16.59,56.47,12.31,0.151081468,24.73146792,29.44225104
14/03/2019 12:47,99,0,16.94,81.36,60.6,100.07,0,0,0,16.54,57.73,12.31,0.134619654,19.67139749,28.47342483
14/03/2019 12:48,99,0,16.91,81.37,57.65,100.08,0,0,0,16.5,58.11,12.31,0.152709761,18.21471356,26.85885581
14/03/2019 12:49,99,0,16.88,81.5,61.79,100.08,0,0,0,16.46,56.94,12.38,0.157765627,16.37261202,29.25336349
14/03/2019 12:50,99,0,16.88,81.45,61.2,100.08,0,0,2,16.46,56.56,12.38,0.181416661,10.177039,37.35141923
14/03/2019 12:51,99,0,16.88,81.5,59.13,100.09,0,1,1,16.06,56.43,12.38,0.180661701,18.74205656,25.60180749
14/03/2019 12:52,99,0,16.87,81.55,60.16,100.09,0,0,0,16.3,56.15,12.44,0.147693354,13.60325452,28.88658616
14/03/2019 12:53,99,0,16.85,81.57,60.18,100.09,0,0,0,16.4,56.24,12.44,0.137473771,10.177039,31.93825942
14/03/2019 12:54,99,0,16.81,81.39,64.12,100.09,0,1,1,16.4,56.68,12.38,0.247750564,13.60325452,37.85800434
14/03/2019 12:55,99,0,16.83,81.22,59.14,100.1,0,1,2,16.43,56.39,12.44,0.162390087,21.17573737,31.41200907
14/03/2019 12:56,99,0,16.78,80.98,58.6,100.1,0,0,1,16.4,57.31,12.5,0.304051651,60.91654126,17.90377937
14/03/2019 12:57,99,0,16.75,80.83,62.7,100.08,0,2,2,16.44,57.06,12.56,0.150365965,58.16376407,42.68508818
14/03/2019 12:58,99,0,16.71,80.58,65.17,100.1,0,0,1,16.42,56.61,12.56,0.149140142,12.01809805,31.04164075
14/03/2019 12:59,99,0,16.71,80.38,63.38,100.1,1,3,4,16.27,57,12.69,0.133359633,34.13051449,27.49688055
14/03/2019 13:00,99,0,16.66,80.22,62.43,100.11,0,0,1,16.3,56.39,12.81,0.165278401,14.75533742,23.10090536
14/03/2019 13:01,99,0,16.61,80.09,56.4,100.11,0,0,0,16.39,56.77,12.88,0.167445952,14.5802514,29.10177705
14/03/2019 13:02,99,0,16.56,79.98,60.8,100.11,0,0,1,16.34,56.83,12.94,0.129313888,18.21471356,22.74397883
14/03/2019 13:03,99,0,16.54,79.86,60.75,100.11,0,2,2,16.37,57.59,13.06,0.147188293,12.93085867,28.7217661
14/03/2019 13:04,99,0,16.56,79.81,57.12,100.11,0,0,0,16.26,56.06,13.06,0.133320175,19.60924619,26.82232783
14/03/2019 13:05,99,0,16.48,79.78,61.59,100.11,0,1,1,16.39,56.09,13.12,0.135419333,21.03381198,23.54011257
14/03/2019 13:06,99,0,16.47,79.78,58.64,100.11,0,0,0,16.37,56.64,13.12,0.133756842,14.58129389,35.23472861
14/03/2019 13:07,99,0,16.43,79.77,57.54,100.1,0,0,0,16.39,56.4,13.19,0.162753099,14.05186592,31.32929593
14/03/2019 13:08,99,0,16.4,79.79,60.78,100.11,0,0,1,16.37,57.56,13.38,0.13249156,14.43624104,25.86053147
14/03/2019 13:09,99,0,16.36,79.82,60.32,100.1,0,0,2,16.36,57.14,13.5,0.155456028,13.71618923,35.4603391
14/03/2019 13:10,99,0,16.39,79.8,56.34,100.1,0,1,2,16.29,57.01,13.56,0.139244113,17.38172703,27.64357324
14/03/2019 13:11,99,0,16.36,79.81,59.43,100.1,0,1,1,16.39,56.94,13.62,0.131084231,17.79926278,23.11912466
14/03/2019 13:12,99,0,16.37,79.82,61.5,100.09,0,1,1,16.36,57.29,13.75,0.172899027,10.0185333,33.17863481
14/03/2019 13:13,99,0,16.34,79.95,59.01,100.08,1,2,3,16.43,56.03,13.81,0.149605744,8.993880453,37.38439947
14/03/2019 13:14,99,0,16.34,79.95,59.01,100.08,1,2,3,16.43,56.03,13.81,0.149605744,8.993880453,37.38439947
14/03/2019 13:15,99,0,16.36,79.93,56.75,100.08,0,1,1,16.43,54.43,13.81,0.166249064,17.16002755,29.46886846
14/03/2019 13:16,99,0,16.33,80,59.25,100.08,1,2,2,16.42,55.72,13.94,0.181524512,18.50377677,24.27455411
14/03/2019 13:17,99,0,16.33,79.95,59.7,100.09,0,1,1,16.42,55.79,14,0.181848067,16.51870735,29.86916133
14/03/2019 13:18,99,0,16.36,80.03,56.15,100.09,0,1,2,16.51,54.61,14.06,0.194087891,9.778168531,31.66023499
14/03/2019 13:19,99,0,16.33,80.09,56.74,100.09,0,1,1,16.5,55.85,14.12,0.195534679,20.49093115,28.56931289
14/03/2019 13:20,99,0,16.3,80.12,62.08,100.08,0,0,1,16.5,54.02,14.12,0.134109332,14.18242342,30.32296335
14/03/2019 13:21,99,0,16.33,80.09,58.5,100.09,0,0,1,16.43,54,14.12,0.124286959,15.95924621,33.34039846
14/03/2019 13:22,99,0,16.33,80.12,56.67,100.1,0,0,1,16.56,55.25,14.25,0.140101664,9.314019311,29.03852009
14/03/2019 13:23,99,0,16.33,80.12,56.67,100.1,0,0,1,16.56,55.25,14.25,0.140101664,9.314019311,29.03852009
14/03/2019 13:24,99,0,16.32,80.09,60.14,100.1,1,1,2,16.61,54.51,14.31,0.127317321,18.58459334,25.65823111
14/03/2019 13:25,99,0,16.33,80.11,52.09,100.1,0,0,2,16.46,53.15,14.31,0.139307246,19.73771872,25.96043526
14/03/2019 13:26,99,0,16.34,80.2,63.01,100.11,0,1,3,16.6,53.57,14.38,0.126086236,16.76115708,32.24710865
14/03/2019 13:27,99,0,16.34,80.22,58.55,100.11,0,1,1,16.6,53.17,14.38,0.134104071,26.04622646,24.97110187
14/03/2019 13:28,99,0,16.34,80.29,60.25,100.13,0,0,2,16.61,50.91,14.44,0.158799423,21.19440265,24.70201707
14/03/2019 13:29,99,0,16.32,80.3,69.41,100.11,0,0,0,16.64,49.01,14.31,0.169887078,23.59700782,28.28503992
14/03/2019 13:30,99,0,16.32,80.29,59.05,100.1,0,0,1,16.64,47.65,14.38,0.123521476,23.77313631,19.0104237
14/03/2019 13:31,99,0,16.3,80.25,59.96,100.1,0,0,0,16.64,48.21,14.38,0.10835388,24.65169383,28.18700335
14/03/2019 13:32,99,0,16.32,80.09,62.2,100.1,0,0,1,16.7,50.46,14.44,0.145583674,21.32287519,28.1767982
14/03/2019 13:33,99,0,16.29,80.01,61.12,100.1,0,1,1,16.74,48.72,14.44,0.117597538,39.60812067,28.51105502
14/03/2019 13:34,99,0,16.34,79.95,60.31,100.12,3,8,10,16.53,48.67,14.5,0.1270569,14.63103482,35.55407076
14/03/2019 13:35,99,0,16.33,79.96,58.8,100.12,1,1,2,16.77,48.32,14.44,0.114743421,24.23728553,30.334006
14/03/2019 13:36,99,0,16.32,79.98,59.32,100.11,1,1,1,16.42,47.98,14.44,0.113046733,11.50837784,26.45602416
14/03/2019 13:37,99,0,16.32,80.03,61.89,100.14,1,3,3,16.59,48.39,14.56,0.117381835,21.32391768,25.83755351
14/03/2019 13:38,99,0,16.34,80.06,61.03,100.13,0,1,2,16.47,48.12,14.56,0.130558126,22.44492492,33.87888872
14/03/2019 13:39,99,0,16.29,80.11,66.49,100.15,0,0,1,16.84,46.42,14.5,0.107990868,27.31124406,22.46323895
14/03/2019 13:40,99,0,16.29,80.12,55.63,100.13,3,4,4,16.83,48.01,14.62,0.224112682,18.85707624,17.80749046
14/03/2019 13:41,99,0,16.32,80,59.32,100.14,0,1,2,16.85,46.37,14.62,0.145254859,16.55186797,26.98534459
14/03/2019 13:42,99,0,16.34,79.94,56.44,100.13,1,2,3,16.78,47.91,14.69,0.122687601,20.61940369,33.96470765
14/03/2019 13:43,99,0,16.32,79.98,56.48,100.14,0,0,1,16.96,48.1,14.75,0.123658264,25.00707827,32.09788137
14/03/2019 13:44,99,0,16.34,80.03,56.57,100.14,0,0,1,16.87,46.36,14.75,0.132328468,17.35377884,32.03755965
14/03/2019 13:45,99,0,16.33,80.07,62.31,100.12,0,1,1,16.97,44.9,14.69,0.13037662,22.74952596,29.18650809
14/03/2019 13:46,99,0,16.32,80.08,58.23,100.14,0,1,2,16.74,44.89,14.69,0.107696249,18.24995915,25.97678487
14/03/2019 13:47,99,0,16.39,80.01,57.71,100.15,0,2,2,16.84,44.49,14.69,0.101272511,17.25742444,31.669609
14/03/2019 13:48,99,0,16.37,80.02,59.16,100.15,0,1,2,16.96,45.54,14.75,0.106362574,22.73190316,23.3230628
14/03/2019 13:49,99,0,16.4,80.13,60.3,100.15,0,0,0,16.87,45,14.69,0.116184947,16.02452496,26.43834086
14/03/2019 13:50,99,0,16.39,80.14,60.06,100.13,1,1,2,16.73,44.44,14.69,0.105063095,24.38338087,35.90981199
14/03/2019 13:51,99,0,16.39,80.15,61.77,100.14,1,3,4,17.08,47.04,14.81,0.100909499,23.18155704,32.41027613
14/03/2019 13:52,99,0,16.41,80.14,57.3,100.12,0,1,1,16.78,43.3,14.75,0.269581275,32.24492693,37.00923705
14/03/2019 13:53,99,0,16.44,80.09,64.08,100.14,0,0,1,16.87,43.51,14.75,0.11921531,36.29483986,38.26436923
14/03/2019 13:54,99,0,16.44,80.1,57.72,100.14,0,1,1,17.12,44.03,14.81,0.110442515,27.23251246,30.94727874
14/03/2019 13:55,99,0,16.44,80.14,56,100.12,0,0,1,17.1,42.76,14.75,0.103111247,25.61419537,20.66707225
14/03/2019 13:56,99,0,16.47,80.14,55.34,100.13,0,1,1,17.17,47.04,14.88,0.127953908,8.724525009,38.57749793
14/03/2019 13:57,99,0,16.5,80.14,61.73,100.12,0,0,1,17.2,43.61,14.81,0.121201355,19.00212909,28.72510016
14/03/2019 13:58,99,0,16.48,80.19,60.14,100.14,0,0,0,17.17,45.88,14.88,0.119141655,17.69049801,35.15069799
14/03/2019 13:59,99,0,16.51,80.19,58.93,100.14,0,0,0,17.16,43.39,14.88,0.108309161,31.01202746,27.4110914
14/03/2019 14:00,99,0,16.53,80.18,55.39,100.15,0,1,2,17.24,42.81,15,0.113041472,22.55785963,38.83664613
14/03/2019 14:01,99,0,16.54,80.22,57.44,100.14,0,0,1,17.25,43.07,15,0.111378981,30.65977046,31.44508602
14/03/2019 14:02,99,0,16.54,80.24,58.11,100.14,0,0,1,17.28,43.9,14.94,0.104915786,11.62235504,26.32188671
14/03/2019 14:03,99,0,16.56,80.35,57.8,100.15,0,0,1,17.32,43.36,15,0.123653003,23.1670617,42.02485986
14/03/2019 14:04,99,0,16.58,80.26,55.52,100.16,0,0,1,17.32,43.83,15.12,0.129684792,75.86055773,57.37520225
14/03/2019 14:05,99,0,16.58,80.29,58.55,100.16,0,0,0,17.37,43.1,15.06,0.121524909,18.79492494,36.99555005
14/03/2019 14:06,99,0,16.61,80.37,63.67,100.17,0,0,0,17.18,40.51,15.12,0.125639048,25.21636739,42.63459445
14/03/2019 14:07,99,0,16.61,80.37,63.67,100.17,0,0,0,17.18,40.51,15.12,0.125639048,25.21636739,42.63459445
14/03/2019 14:08,99,0,16.64,80.33,56.32,100.18,0,1,1,17.3,41.21,15.19,0.112565347,22.31749487,32.88188114
14/03/2019 14:09,99,0,16.67,80.33,62.62,100.17,1,1,1,17.4,41.19,15.31,0.11152103,28.56280882,33.93737859
14/03/2019 14:10,99,0,16.71,80.36,60.36,100.19,0,0,1,17.44,38.4,15.25,0.126938526,22.76714875,38.69557317
14/03/2019 14:11,99,0,16.68,80.47,57.59,100.19,1,1,2,17.32,37.95,15.25,0.104297613,22.73398813,22.37201093
14/03/2019 14:12,99,0,16.72,80.44,59.47,100.18,0,0,0,17.3,37.75,15.12,0.095559015,20.95716534,30.15924622
14/03/2019 14:13,99,0,16.74,80.48,54.27,100.18,0,0,0,17.28,36.52,15.06,0.09689269,29.70039637,38.58799528
14/03/2019 14:14,99,0,16.77,80.4,60.01,100.18,0,0,1,17.42,37.33,14.94,0.095122348,17.64284205,28.26121391
14/03/2019 14:15,99,0,16.75,80.31,56.74,100.19,0,1,1,17.21,37.48,14.88,0.13777102,18.79596743,37.67027519
14/03/2019 14:16,99,0,16.75,80.24,56.75,100.19,0,0,1,17.46,41.07,14.88,0.118994346,34.69414557,28.57543085
14/03/2019 14:17,99,0,16.78,80.17,60.25,100.19,0,1,1,17.49,37.89,14.88,0.102237913,20.63702649,35.80441284
14/03/2019 14:18,99,0,16.81,80.11,58.85,100.17,0,0,0,17.51,35.85,14.62,0.136182184,23.45403994,16.64640619
14/03/2019 14:19,99,0,16.81,80.02,58.83,100.18,0,1,1,17.44,38.14,14.56,0.093391464,21.22964824,31.54393086
14/03/2019 14:20,99,0,16.79,79.88,56.9,100.19,0,0,1,17.57,37.48,14.56,0.084329312,19.5636752,27.61485178
14/03/2019 14:21,99,0,16.78,79.79,57.37,100.19,0,0,1,17.52,37.46,14.56,0.081117443,15.14492497,31.60426765
14/03/2019 14:22,99,0,16.79,79.75,62.96,100.18,0,0,0,17.58,38.01,14.44,0.089061623,17.69049801,33.50827412
14/03/2019 14:23,99,0,16.81,79.62,55.04,100.18,0,0,0,17.4,36.97,14.31,0.101051548,18.39501199,46.58337938
14/03/2019 14:24,99,0,16.81,79.58,56.39,100.19,0,0,0,17.28,37.05,14.25,0.174280051,23.51931869,42.68200276
14/03/2019 14:25,99,0,16.79,79.48,59.08,100.17,0,0,0,17.4,37.54,14.38,0.117410771,23.5016959,24.73448162
14/03/2019 14:26,99,0,16.77,79.55,63.17,100.19,0,0,1,17.54,39.47,14.38,0.094911906,24.6703591,26.53293548
14/03/2019 14:27,99,0,16.72,79.46,64.7,100.18,0,0,0,17.51,37.58,14.44,0.104592232,18.77834464,28.15265552
14/03/2019 14:28,99,0,16.77,79.46,53.94,100.2,0,1,1,17.61,38.52,14.56,0.113370287,27.00768552,31.89059685
14/03/2019 14:29,99,0,16.78,79.45,57.97,100.2,0,1,1,17.61,38.33,14.56,0.148756085,22.19006482,31.10746188
14/03/2019 14:30,99,0,16.75,79.43,52.91,100.18,0,0,1,17.57,39.54,14.62,0.141787829,19.73980369,37.59922847
14/03/2019 14:31,99,0,16.74,79.42,58.15,100.21,0,0,0,17.58,38.66,14.56,0.104847392,15.70438611,30.92142816
14/03/2019 14:32,99,0,16.75,79.4,56.06,100.2,0,1,1,17.46,38.37,14.56,0.100080884,15.44848352,21.81899392
14/03/2019 14:33,99,0,16.77,79.44,59.94,100.2,0,1,1,17.4,39.2,14.62,0.088056763,21.67721715,46.40676525
14/03/2019 14:34,99,0,16.75,79.46,55.66,100.21,0,0,0,17.58,39.16,14.62,0.104994702,24.78329382,34.83370187
14/03/2019 14:35,99,0,16.75,79.46,55.21,100.2,0,0,0,17.59,39.23,14.69,0.102214239,21.48555083,40.59684284
14/03/2019 14:36,99,0,16.78,79.46,55.9,100.22,1,1,1,17.35,41.12,14.81,0.114527718,14.53676539,32.63216733
14/03/2019 14:37,99,0,16.79,79.42,59.69,100.2,0,1,1,17.48,39.38,14.75,0.106907092,20.68468244,25.94764463
14/03/2019 14:38,99,0,16.81,79.49,56.93,100.22,0,1,1,17.62,39.1,14.88,0.118352498,13.88199233,43.62638717
14/03/2019 14:39,99,0,16.83,79.51,52.96,100.21,0,1,3,17.57,39.84,14.94,0.10629418,20.39770421,37.65976711
14/03/2019 14:40,99,0,16.79,79.6,59.66,100.21,0,1,1,17.62,38.88,14.94,0.108824743,21.67825964,32.07735343
14/03/2019 14:41,99,0,16.83,79.66,58.18,100.2,0,1,1,17.68,44.58,15,0.100630664,31.87713211,41.3613568
14/03/2019 14:42,99,0,16.85,79.75,59.28,100.2,0,0,1,17.67,38.56,14.94,0.112081331,15.22469906,29.46565699
14/03/2019 14:43,99,0,16.85,79.89,59.87,100.2,0,0,0,17.52,38.91,14.94,0.109340326,21.26176638,33.38822599
14/03/2019 14:44,99,0,16.84,79.96,58.31,100.22,0,1,2,17.57,40.06,15,0.214771695,17.16211252,30.04066796
14/03/2019 14:45,99,0,16.88,80.13,54.76,100.22,0,0,0,17.64,38.94,15.06,0.126057301,16.85855397,30.22396159
14/03/2019 14:46,99,0,16.9,80.28,53.77,100.22,0,1,1,17.42,36.62,14.88,0.114685549,15.25890216,30.50088652
14/03/2019 14:47,99,0,16.9,80.43,60.06,100.23,0,0,1,17.62,37.44,14.94,0.100215041,18.39501199,38.49561167
14/03/2019 14:48,99,0,16.92,80.51,56.97,100.23,0,0,0,17.62,39.62,14.94,0.154774722,17.83555086,29.42484218
14/03/2019 14:49,99,0,16.94,80.58,62.07,100.22,0,0,0,17.72,38.43,15,0.11921794,27.25013525,26.78246168
14/03/2019 14:50,99,0,16.99,80.66,56.33,100.25,0,0,0,17.38,37.95,15,0.125220794,17.64284205,31.15107122
14/03/2019 14:51,99,0,17.04,80.73,62.8,100.24,0,0,1,17.69,37.4,14.94,0.119930812,19.29223478,27.59016344
14/03/2019 14:52,99,0,17.04,80.83,55.81,100.24,0,0,0,17.77,39.17,14.94,0.125320754,28.64154043,24.24619286
14/03/2019 14:53,99,0,17.02,80.97,57.84,100.24,0,0,1,17.64,37.3,14.88,0.120801515,27.76298291,47.13671153
14/03/2019 14:54,99,0,17.07,81.11,59.61,100.25,0,0,1,17.72,38.05,14.94,0.144613011,19.22799852,30.43251022
14/03/2019 14:55,99,0,17.08,81.34,66.61,100.27,0,1,3,17.77,37.4,14.88,0.125068224,31.07626372,26.26278241
14/03/2019 14:56,99,0,17.12,81.53,61.36,100.25,0,0,0,17.71,37.19,14.88,0.121293423,14.12131461,26.7170502
14/03/2019 14:57,99,0,17.15,81.68,69.97,100.26,0,0,1,17.64,37.53,14.94,0.502006411,13.78459544,36.57742094
14/03/2019 14:58,99,0,17.21,81.75,61.1,100.25,0,1,1,17.72,37.32,14.81,0.149413716,16.57053325,39.55322288
14/03/2019 14:59,99,0,17.23,81.9,62.61,100.27,0,0,0,17.78,37.15,14.81,0.111110668,21.26176638,41.85009947
14/03/2019 15:00,99,0,17.28,82.04,62,100.28,0,1,1,17.82,39.81,14.88,0.112886271,18.34839852,37.22676261
14/03/2019 15:01,99,0,17.3,82.2,63.88,100.27,1,1,2,17.77,39.77,14.88,0.160369845,22.31853736,31.59924154
14/03/2019 15:02,99,0,17.33,82.45,59.19,100.27,0,1,2,17.77,38.19,14.94,0.14008325,15.28997781,36.29110274
14/03/2019 15:03,99,0,17.38,82.68,61.6,100.27,0,0,1,17.85,36.6,14.88,0.132546801,25.31272179,29.63227742
14/03/2019 15:04,99,0,17.39,82.91,59.39,100.28,0,0,2,17.64,36.86,14.81,0.155285044,16.25039439,31.11365049
14/03/2019 15:05,99,0,17.45,83.05,62.68,100.26,0,3,3,17.78,38.38,14.88,0.164831212,23.51931869,31.41008243
14/03/2019 15:06,99,0,17.5,83.34,61.65,100.26,1,1,2,17.85,36.9,15,0.273769068,15.70542859,31.88944496
14/03/2019 15:07,99,0,17.5,83.53,62.27,100.26,0,0,1,17.61,38.79,15.06,0.251417513,11.75187006,38.69981984
14/03/2019 15:08,99,0,17.56,83.82,58.74,100.28,0,1,1,17.85,38.97,15,0.150634279,27.17140364,38.99494263
14/03/2019 15:09,99,0,17.6,84.02,60.03,100.27,0,1,1,17.92,39.15,15.06,0.112394363,10.69509909,56.40101277
14/03/2019 15:10,99,0,17.63,84.21,60.81,100.27,0,0,1,17.89,41.6,15,0.139949094,25.84214977,41.38380008
14/03/2019 15:11,99,0,17.67,84.39,64.57,100.27,0,1,1,17.82,37.38,14.81,0.150310724,18.78042961,25.40032343
14/03/2019 15:12,99,0,17.72,84.49,60.14,100.28,0,1,1,17.93,38.23,14.88,0.152370424,41.38807091,24.03294426
14/03/2019 15:13,99,0,17.72,84.58,62.53,100.28,0,1,1,17.89,39.21,14.88,0.196279117,15.81940579,44.66109711
14/03/2019 15:14,99,0,17.76,84.67,63.21,100.29,3,3,5,17.92,40.71,14.94,0.188732146,13.67270321,28.38066282
14/03/2019 15:15,99,0,17.77,84.72,65.25,100.3,0,0,2,17.77,38.37,14.88,0.121858986,20.63806897,31.62713681
14/03/2019 15:16,99,0,17.81,84.68,63.05,100.28,0,0,0,17.91,38.25,14.75,0.112904685,22.94327725,34.27095083
14/03/2019 15:17,99,0,17.84,84.67,65.53,100.29,0,1,2,17.81,40.45,14.75,0.109153559,19.9325125,26.64958073
14/03/2019 15:18,99,0,17.86,84.72,71.01,100.29,0,1,1,17.78,36.53,14.62,0.101503997,18.26862443,35.05312062
14/03/2019 15:19,99,0,17.86,84.66,64.87,100.29,0,1,1,17.68,36.33,14.62,0.115264264,21.45447518,32.93485509
14/03/2019 15:20,99,0,17.89,84.73,64.23,100.31,1,2,3,17.92,40.59,14.62,0.162424284,21.85334565,30.67170328
14/03/2019 15:21,99,0,17.89,84.81,64.79,100.31,0,0,1,17.96,38.37,14.69,0.120830451,21.71037777,32.3751407
14/03/2019 15:22,99,0,17.91,84.82,64.09,100.32,1,1,2,17.98,36.5,14.56,0.111920869,14.82478611,22.55301071
14/03/2019 15:23,99,0,17.94,84.8,62.54,100.31,0,0,1,18.01,40.02,14.56,0.119546756,22.6397187,34.30948636
14/03/2019 15:24,99,0,17.97,84.72,54.82,100.32,0,0,1,17.85,36.98,14.44,0.106312594,8,38.85945981
14/03/2019 15:25,99,0,17.97,84.69,64.31,100.32,0,1,2,17.77,37.39,14.56,0.140875038,17.64284205,42.44086528
14/03/2019 15:26,99,0,17.94,84.62,65.08,100.31,0,1,1,17.74,36.64,14.56,0.136124313,16.68242547,31.96365324
14/03/2019 15:27,99,0,17.99,84.59,61.81,100.32,0,1,2,17.91,38.4,14.62,0.144142148,21.21306793,26.22455086
14/03/2019 15:28,99,0,17.99,84.6,62.58,100.33,0,0,3,17.99,39.56,14.69,0.187764113,19.8361581,30.72454257
14/03/2019 15:29,99,0,17.99,84.57,65.59,100.33,0,0,0,18.01,37.06,14.62,0.138883732,21.67825964,40.38691786
14/03/2019 15:30,99,0,18.03,84.48,65.93,100.32,0,1,2,17.92,39.29,14.62,0.134196139,27.47287722,24.49346878
14/03/2019 15:31,99,0,18.03,84.46,64.07,100.32,0,1,2,17.81,38.69,14.62,0.217147057,43.006388,33.5385109
14/03/2019 15:32,99,0,18.03,84.39,61.22,100.31,0,2,2,17.95,36.27,14.56,0.181937504,20.70230524,43.84909551
14/03/2019 15:33,99,0,18,84.31,62.54,100.34,0,1,1,17.71,36.47,14.56,0.233485236,10.88780789,42.51166198
14/03/2019 15:34,99,0,18.03,84.22,64.36,100.34,0,1,2,17.95,38.61,14.56,0.125091899,13.84883171,30.31024744
14/03/2019 15:35,99,0,18.04,84,64.83,100.34,0,1,1,18.02,36.43,14.31,0.145183835,10.88780789,39.22504606
14/03/2019 15:36,99,0,18.04,84,64.83,100.34,0,1,1,18.02,36.43,14.31,0.145183835,10.88780789,39.22504606
14/03/2019 15:37,99,0,18.04,84,64.83,100.34,0,1,1,18.02,36.43,14.31,0.145183835,10.88780789,39.22504606
14/03/2019 15:38,99,0,18.04,84,64.83,100.34,0,1,1,18.02,36.43,14.31,0.145183835,10.88780789,39.22504606
14/03/2019 15:39,99,0,18.03,83.94,65.27,100.34,0,1,1,17.88,36.82,14.19,0.146051907,21.77461404,40.31959058
14/03/2019 15:40,99,0,18.03,83.86,63.32,100.35,0,1,1,17.93,39.78,14.19,0.121214508,20.09206069,31.33723029
14/03/2019 15:41,99,0,18.01,83.73,61.52,100.34,1,1,2,17.91,36.06,14.06,0.14732245,18.68303272,29.99461145
14/03/2019 15:42,99,0,17.99,83.62,62.89,100.34,2,5,7,17.95,38.17,14.19,0.282063108,24.67140159,38.50677383
14/03/2019 15:43,99,0,18,83.61,62.52,100.34,1,1,3,17.92,36.47,14.12,0.184894212,19.32331043,25.39885073
14/03/2019 15:44,99,0,17.96,83.52,59.54,100.35,0,1,2,17.93,36.86,14.12,0.208976652,32.59822641,34.45557576
14/03/2019 15:45,99,0,17.99,83.42,62.77,100.35,1,1,2,17.89,36.87,14.12,0.118565571,16.13745968,32.08892038
14/03/2019 15:46,99,0,17.97,83.36,64,100.35,0,0,1,17.81,36.34,13.94,0.130952704,15.1770431,26.06871909
14/03/2019 15:47,99,0,17.97,83.2,63.38,100.34,0,1,1,17.75,37.96,13.94,0.10247203,19.64344929,26.36366707
14/03/2019 15:48,99,0,17.96,83.08,64.46,100.33,1,2,3,17.74,37.15,13.94,0.130571278,29.23416218,27.5432883
14/03/2019 15:49,99,0,17.9,82.95,61.66,100.34,0,1,1,17.71,36.32,13.81,0.129929431,16.10429906,28.13718198
14/03/2019 15:50,99,0,17.91,82.89,64.56,100.34,0,1,3,17.91,40.85,13.81,0.137986723,17.03363998,37.4871188
14/03/2019 15:51,99,0,17.91,82.82,64.28,100.33,0,0,1,17.89,36.92,13.88,0.278430355,27.44284406,43.48796814
14/03/2019 15:52,99,0,17.87,82.72,62.28,100.33,0,1,1,17.79,40.2,13.81,0.177505073,17.81897055,37.76147058
14/03/2019 15:53,99,0,17.89,82.66,64.26,100.33,0,1,3,17.86,36.54,13.75,0.128256418,17.08233843,37.97787061
14/03/2019 15:54,99,0,17.87,82.53,61.92,100.35,0,0,1,17.54,36.73,13.69,0.113820107,11.27009805,35.44345401
14/03/2019 15:55,99,0,17.87,82.41,60.9,100.34,0,0,2,17.81,38.74,13.69,0.32395682,30.75508238,34.64772781
14/03/2019 15:56,99,0,17.83,82.27,60.83,100.35,0,1,3,17.74,37.4,13.69,0.13273883,15.80074051,32.89505156
14/03/2019 15:57,99,0,17.81,82.16,61.48,100.35,0,0,1,17.74,38.83,13.62,0.125707441,30.48364197,39.09238029
14/03/2019 15:58,99,0,17.81,82.1,62.22,100.35,0,1,2,17.61,38.04,13.62,0.479333932,37.80022223,27.56636377
14/03/2019 15:59,99,0,17.79,82,62.12,100.34,0,2,3,17.68,37.68,13.56,0.18548345,16.20065346,30.09670711
14/03/2019 16:00,99,0,17.74,81.92,58.99,100.35,0,1,2,17.71,36.58,13.56,0.11157364,15.59249388,27.35286722
14/03/2019 16:01,99,0,17.74,81.84,66.09,100.35,0,0,1,17.62,38.12,13.5,0.113712256,11.52600064,31.48056213
14/03/2019 16:02,99,0,17.7,81.83,63.34,100.35,1,2,3,17.67,38.44,13.56,0.109029924,16.02452496,30.38203142
14/03/2019 16:03,99,0,17.72,81.73,60,100.36,0,1,1,17.68,39.37,13.5,0.115832457,9.893188214,34.24076972
14/03/2019 16:04,99,0,17.69,81.72,67.22,100.35,0,1,2,17.59,38.52,13.56,0.150678998,9.781295986,40.0751294
14/03/2019 16:05,99,0,17.67,81.68,60.79,100.36,0,1,2,17.65,37.63,13.5,0.258398921,15.76862237,24.83098477
14/03/2019 16:06,99,0,17.67,81.61,59.04,100.37,0,1,2,17.57,38.25,13.5,0.244859619,22.71740782,29.64825877
14/03/2019 16:07,99,0,17.65,81.52,59.86,100.36,1,2,4,17.57,37.37,13.5,0.206511852,16.329126,32.73013256
14/03/2019 16:08,99,0,17.63,81.51,60.86,100.36,1,1,3,17.4,37.82,13.5,0.176902683,14.82374362,35.33659483
14/03/2019 16:09,99,0,17.65,81.48,60.61,100.37,1,1,2,17.61,41.57,13.56,0.171449609,26.16020365,33.45769425
14/03/2019 16:10,99,0,17.59,81.55,59.54,100.38,1,2,3,17.57,38.35,13.56,0.170439488,12.71020167,47.71957462
14/03/2019 16:11,99,0,17.6,81.65,61.06,100.37,2,4,6,17.34,40.59,13.56,0.586517229,29.71489171,43.20945596
14/03/2019 16:12,99,0,17.6,81.64,63.12,100.38,0,1,2,17.38,40.5,13.56,0.229686761,16.45759853,41.07655679
14/03/2019 16:13,99,0,17.6,81.71,61.64,100.37,0,2,3,17.52,38.01,13.56,0.176965816,23.72652284,43.15261974
14/03/2019 16:14,99,0,17.6,81.75,63.16,100.38,1,2,2,17.49,39.64,13.56,0.148224719,16.13745968,41.54168675
14/03/2019 16:15,99,0,17.6,81.81,59.72,100.38,0,1,1,17.51,38.56,13.5,0.129266539,17.14448972,26.10639088
14/03/2019 16:16,99,0,17.6,81.88,62.27,100.38,0,1,3,17.34,38.13,13.44,0.151078837,19.62791147,28.20387901
14/03/2019 16:17,99,0,17.59,81.84,60.56,100.38,0,1,2,17.44,40.03,13.5,0.145517911,11.63789287,39.2307159
14/03/2019 16:18,99,0,17.59,81.89,55.89,100.39,1,1,4,17.49,40.28,13.56,0.365066636,17.27400475,34.47323745
14/03/2019 16:19,99,0,17.62,81.93,58.9,100.39,1,2,5,17.52,41.68,13.56,0.416664348,28.30586374,40.84497586
14/03/2019 16:20,99,0,17.6,81.98,64.51,100.39,1,3,3,17.21,42.15,13.56,0.228750295,22.20560264,28.55555044
14/03/2019 16:21,99,0,17.6,81.98,64.51,100.39,1,3,3,17.21,42.15,13.56,0.228750295,22.20560264,28.55555044
14/03/2019 16:22,99,0,17.62,81.94,58.1,100.4,1,2,4,17.52,41.39,13.62,0.178089049,13.11115711,46.06220159
14/03/2019 16:23,99,0,17.6,81.91,63.46,100.4,0,1,3,17.41,39.09,13.5,0.181919091,24.25490833,39.63336534
14/03/2019 16:24,99,0,17.6,81.76,59.52,100.4,1,2,5,17.49,40.23,13.62,0.210552335,25.31167931,40.0310933
14/03/2019 16:25,99,0,17.6,81.76,59.52,100.4,1,2,5,17.49,40.23,13.62,0.210552335,25.31167931,40.0310933
14/03/2019 16:26,99,0,17.6,81.74,57.87,100.39,1,1,1,17.35,39.89,13.62,0.161621974,15.76966486,38.7057948
14/03/2019 16:27,99,0,17.59,81.82,57.55,100.39,1,1,3,17.51,38.93,13.5,0.174729871,9.029126042,33.60492027
14/03/2019 16:28,99,0,17.59,81.85,65.44,100.4,0,0,1,17.44,42.04,13.5,0.168879587,10.3252193,28.6237794
14/03/2019 16:29,99,0,17.56,81.83,60.43,100.4,0,1,1,17.27,40.58,13.5,0.166064928,14.1668856,31.67327251
14/03/2019 16:30,99,0,17.53,81.79,68.69,100.42,1,3,3,17.31,42.61,13.56,0.183939333,40.26706366,33.51426939
14/03/2019 16:31,99,0,17.53,81.81,58.5,100.41,2,4,6,17.32,39.39,13.56,0.894830327,46.3994429,42.63158876
14/03/2019 16:32,99,0,17.54,81.82,59.05,100.42,0,1,2,17.35,41.82,13.56,0.320182019,18.13806692,36.10275163
14/03/2019 16:33,99,0,17.54,81.82,60.57,100.42,1,2,4,17.42,41,13.5,0.175382241,14.16792808,40.13114727
14/03/2019 16:34,99,0,17.54,81.86,61.94,100.41,1,2,2,17.37,39.51,13.5,0.262405208,13.51107006,35.61891831
14/03/2019 16:35,99,0,17.52,81.91,62.18,100.43,1,2,6,17.42,39.3,13.56,0.479105076,41.38807091,43.56936239
14/03/2019 16:36,99,0,17.5,81.93,58.48,100.42,0,2,3,17.41,41.55,13.56,0.240740219,18.70065551,40.6798541
14/03/2019 16:37,99,0,17.53,81.95,62.84,100.43,26,32,33,17.41,39.38,13.5,0.724388209,59.36871535,39.58128324
14/03/2019 16:38,99,0,17.53,81.89,55.94,100.42,1,2,5,17.24,41.24,13.44,0.296746688,22.99093321,37.54855533
14/03/2019 16:39,99,0,17.5,81.9,58.71,100.42,1,2,2,17.37,38.83,13.38,0.244570261,9.156556094,32.65588953
14/03/2019 16:40,99,0,17.5,81.87,57.17,100.43,0,2,2,17.38,40.15,13.38,0.221095472,8,42.16117763
14/03/2019 16:41,99,0,17.5,81.86,62.66,100.43,1,2,2,17.34,39.04,13.31,0.338669336,11.09396955,41.16635917
14/03/2019 16:42,99,0,17.49,81.8,61.47,100.44,0,1,3,17.38,39.82,13.38,0.273600715,15.24023689,36.32899625
14/03/2019 16:43,99,0,17.46,81.79,56.67,100.44,1,2,3,17.3,42.07,13.31,0.213298602,12.34240685,35.78815197
14/03/2019 16:44,99,0,17.46,81.72,63.55,100.44,1,1,2,17.2,39.56,13.31,0.160504002,10.13251049,31.00909036
14/03/2019 16:45,99,0,17.45,81.71,62.32,100.44,0,1,1,17.04,38.69,13.31,0.164260389,8,36.20750476
14/03/2019 16:46,99,0,17.43,81.64,60.03,100.44,4,6,7,17.06,40.51,13.25,0.31697015,23.26237362,43.33886002
14/03/2019 16:47,99,0,17.43,81.62,57.92,100.45,1,2,3,17.21,41.34,13.25,0.330872465,78.08494943,40.07571577
14/03/2019 16:48,99,0,17.42,81.58,70.56,100.44,0,1,1,17.3,43.62,13.25,0.179462182,16.84093118,21.35887653
14/03/2019 16:49,99,0,17.4,81.57,59.42,100.45,1,3,3,17.35,38.96,13.25,0.270173143,14.39171254,38.12012089
14/03/2019 16:50,99,0,17.36,81.48,63.93,100.45,1,2,5,17.22,42.23,13.25,0.190084235,21.21202545,35.03556773
14/03/2019 16:51,99,0,17.36,81.46,58.64,100.45,1,3,5,17.31,39,13.19,0.221679448,18.570098,28.43348422
14/03/2019 16:52,99,0,17.33,81.38,57.96,100.45,1,3,4,17.2,40.68,13.19,0.297364861,18.95343065,29.99233014
14/03/2019 16:53,99,0,17.33,81.27,57.16,100.45,5,8,8,17.27,39.43,13.12,0.312027397,20.70022027,32.74049258
14/03/2019 16:54,99,0,17.32,81.21,56.76,100.44,1,3,4,17.17,39.85,13.12,0.183655236,19.53051458,37.87096126
14/03/2019 16:55,99,0,17.32,81.15,61.99,100.45,1,3,3,17.21,40.17,13.12,0.201529641,8,44.32624083
14/03/2019 16:56,99,0,17.29,81.08,54.62,100.45,1,4,5,17.03,39.78,13.06,0.192359637,8,37.17297297
14/03/2019 16:57,99,0,17.25,80.96,55.54,100.46,0,1,1,17.08,40.58,13.06,0.180369713,15.7841602,40.02276583
14/03/2019 16:58,99,0,17.28,80.9,56.95,100.46,0,2,3,17.03,39.44,13,0.197523354,11.07634676,33.61265155
14/03/2019 16:59,99,0,17.23,80.78,56.23,100.46,1,2,5,17.11,38.81,13,0.170984006,11.25247525,33.79835264
14/03/2019 17:00,99,0,17.25,80.68,60.09,100.46,0,1,4,17.12,39.64,13,0.150329138,8.610547811,37.85895327
14/03/2019 17:01,99,0,17.21,80.66,59.86,100.46,1,2,2,17.18,41.72,13.12,0.3119932,24.86306791,38.31695311
14/03/2019 17:02,99,0,17.18,80.6,56.36,100.48,0,1,1,17.18,44.27,13.06,0.19322771,22.55681715,41.22951204
14/03/2019 17:03,99,0,17.18,80.56,54.63,100.47,1,3,4,17.2,40.03,13.06,0.145381124,9.283986147,46.07356304
14/03/2019 17:04,99,0,17.14,80.47,52.38,100.48,1,2,2,17.17,41.64,13.06,0.164123602,8.051086673,44.91009798
14/03/2019 17:05,99,0,17.14,80.4,60.18,100.47,2,4,6,17.08,39.96,13,0.173333063,36.53520462,35.3980178
14/03/2019 17:06,99,0,17.09,80.27,60.68,100.48,5,7,8,17.11,44.16,13.06,0.437761144,78.46932456,42.00744057
14/03/2019 17:07,99,0,17.09,80.21,60.39,100.47,1,2,3,17.17,42.37,13,0.24280518,17.35273636,25.9431274
14/03/2019 17:08,99,0,17.07,80.11,56.29,100.47,1,2,3,17.08,41.09,12.94,0.230531159,14.51914259,29.69910593
14/03/2019 17:09,99,0,17.05,79.98,53.24,100.48,1,1,1,17.14,43.08,12.94,0.23858319,8,40.46336436
14/03/2019 17:10,99,0,17.02,80.04,56.61,100.49,2,3,5,16.98,41.97,12.94,0.207816591,21.83468037,28.46566651
14/03/2019 17:11,99,0,16.99,80.04,58.2,100.49,4,5,5,17.07,39.6,12.94,0.276136539,32.03563781,46.30500559
14/03/2019 17:12,99,0,16.98,80.04,60.28,100.48,2,4,8,16.87,39.2,12.88,0.195758273,16.19961097,38.19325265
14/03/2019 17:13,99,0,16.95,80.03,53.52,100.49,1,5,7,17.06,40.98,12.94,0.181458749,11.52495815,37.43646553
14/03/2019 17:14,99,0,16.94,80.05,66.54,100.49,3,5,6,17.06,40.29,12.88,0.246203816,33.74822433,35.97238197
14/03/2019 17:15,99,0,16.91,80.06,57.08,100.49,3,6,8,16.71,38.53,12.81,0.217570571,21.72278814,25.15187792
14/03/2019 17:16,99,0,16.91,80.05,60.62,100.49,3,6,8,16.61,42.86,12.81,0.20630141,49.47131646,26.24223711
14/03/2019 17:17,99,0,16.9,80.03,54.45,100.49,4,7,9,16.96,42.79,12.81,0.228113708,163.9082256,44.44868357
14/03/2019 17:18,99,0,16.9,79.97,57.21,100.48,1,3,5,16.84,42.17,12.81,0.164491875,13.73485451,28.67608031
14/03/2019 17:19,99,0,16.83,79.93,56.2,100.49,1,3,3,16.89,38.94,12.75,0.206993238,23.6602016,28.66659194
14/03/2019 17:20,99,0,16.83,79.93,56.2,100.49,1,3,3,16.89,38.94,12.75,0.206993238,23.6602016,28.66659194
14/03/2019 17:21,99,0,16.79,79.88,59.61,100.49,0,1,3,16.8,39.96,12.69,0.147088333,17.67183273,27.17426575
14/03/2019 17:22,99,0,16.78,79.79,56.33,100.49,1,2,2,16.87,37.68,12.62,0.141816765,13.01271773,26.63231562
14/03/2019 17:23,99,0,16.75,79.79,59.3,100.48,1,3,4,16.81,38.26,12.62,0.170597319,22.17139954,37.62562189
14/03/2019 17:24,99,0,16.74,79.71,56.63,100.5,0,2,3,16.78,38.79,12.62,0.174643064,19.6082037,30.52002387
14/03/2019 17:25,99,0,16.71,79.61,64.09,100.48,1,4,6,16.77,37.69,12.56,0.177820736,13.28520063,35.47111073
14/03/2019 17:26,99,0,16.7,79.6,58.42,100.48,2,4,6,16.83,38.57,12.56,0.305903539,9.491190292,38.81842709
14/03/2019 17:27,99,0,16.66,79.53,55.53,100.49,2,3,6,16.73,38.72,12.56,0.205988378,11.9082908,37.90850256
14/03/2019 17:28,99,0,16.64,79.45,55.73,100.49,1,3,6,16.81,38.43,12.5,0.186706643,25.53442128,23.93101111
14/03/2019 17:29,99,0,16.63,79.34,57.51,100.49,3,5,7,16.74,39.8,12.56,0.186706643,15.22365658,32.25250967
14/03/2019 17:30,99,0,16.58,79.33,59.04,100.5,1,4,5,16.68,39.03,12.5,0.241992348,10.81940168,34.45656169
14/03/2019 17:31,99,0,16.53,79.25,59.15,100.5,2,4,8,16.75,38.26,12.5,0.506209987,20.44223271,40.36756354
14/03/2019 17:32,99,0,16.51,79.2,67.28,100.51,1,3,3,16.57,38.02,12.44,0.202776509,13.74934985,29.06987792
14/03/2019 17:33,99,0,16.48,79.07,55.81,100.51,1,2,4,16.56,39.97,12.38,0.173422501,16.11983688,35.64827673
14/03/2019 17:34,99,0,16.48,78.98,54.75,100.5,4,6,7,16.7,41.74,12.44,0.214227176,36.61393623,36.52760802
14/03/2019 17:35,99,0,16.41,78.9,55.77,100.51,1,2,4,16.56,39.55,12.38,0.172230874,11.89275297,38.31322453
14/03/2019 17:36,99,0,16.41,78.9,55.77,100.51,1,2,4,16.56,39.55,12.38,0.172230874,11.89275297,38.31322453
14/03/2019 17:37,99,0,16.41,78.84,58.03,100.51,1,4,5,16.59,39.16,12.31,0.17844417,17.70395086,33.15785892
14/03/2019 17:38,99,0,16.4,78.75,60.19,100.52,1,1,4,16.59,39.57,12.31,0.212348983,8,36.55441764
14/03/2019 17:39,99,0,16.36,78.71,52.58,100.52,1,3,4,16.57,42.9,12.31,0.177723406,18.15256226,32.64777103
14/03/2019 17:40,99,0,16.33,78.64,56.15,100.53,1,3,6,16.59,38.41,12.38,0.273053566,11.05872396,33.88916745
14/03/2019 17:41,99,0,16.29,78.61,51.8,100.53,6,8,11,16.6,39.54,12.31,0.243518052,19.70560059,43.70794766
14/03/2019 17:42,99,0,16.26,78.59,55.99,100.53,1,4,6,16.51,38.66,12.25,0.19126797,20.1531695,32.42261277
14/03/2019 17:43,99,0,16.23,78.49,53.7,100.53,1,2,4,16.53,41.4,12.25,0.191773031,27.536071,36.5089559
14/03/2019 17:44,99,0,16.23,78.49,53.7,100.53,1,2,4,16.53,41.4,12.25,0.191773031,27.536071,36.5089559
14/03/2019 17:45,99,0,16.17,78.35,57.19,100.53,2,2,3,16.47,39.46,12.19,0.24200287,12.96506177,35.79525807
14/03/2019 17:46,99,0,16.17,78.35,57.19,100.53,2,2,3,16.47,39.46,12.19,0.24200287,12.96506177,35.79525807
14/03/2019 17:47,99,0,16.13,78.25,57.04,100.54,1,3,5,16.39,39.03,12.12,0.181303548,9.249783042,32.06582808
14/03/2019 17:48,99,0,16.15,78.21,51.99,100.54,3,7,7,16.4,39.1,12.06,0.162561071,15.73441927,45.60447898
14/03/2019 17:49,99,0,16.12,78.13,59.46,100.54,2,4,5,16.37,39.9,12.06,0.171265472,40.13546367,33.63540655
14/03/2019 17:50,99,0.02,16.09,78.08,58.05,100.54,1,3,4,16.36,38.75,12.06,0.161516753,29.23207721,25.56973903
14/03/2019 17:51,99,0.03,16.05,78.01,63.49,100.54,1,2,4,16.26,38.86,12.06,0.156608197,8,35.03333446
14/03/2019 17:52,99,0,16.05,77.97,60.46,100.54,1,1,3,16.22,39.1,12.06,0.18860062,25.90117361,23.64137401
14/03/2019 17:53,99,0.11,15.99,77.95,55.06,100.54,0,1,3,16.3,42.51,12.06,0.160614484,13.74830737,27.71642893
14/03/2019 17:54,99,0,15.97,77.91,54.92,100.55,0,2,5,16.27,39.34,12,0.142308673,13.39605037,24.83027883
14/03/2019 17:55,99,0.05,15.95,77.92,56.93,100.55,0,1,4,16.24,39.23,11.94,0.150145001,9.649695994,28.64346903
14/03/2019 17:56,99,0,15.92,77.89,56.33,100.56,0,1,1,16.23,40.83,11.94,0.179396419,15.2049913,31.23474147
14/03/2019 17:57,99,0.12,15.89,77.85,53.85,100.56,0,1,1,16.24,39.15,11.94,0.143721264,11.81193639,38.46472897
14/03/2019 17:58,99,0.12,15.88,77.81,53.88,100.57,3,4,6,16.2,40.26,11.94,0.162134926,31.69787616,39.44023193
14/03/2019 17:59,99,0.06,15.83,77.78,54.56,100.57,1,4,5,16.23,42.41,11.94,0.146898936,13.81254364,36.82472632
14/03/2019 18:00,99,0.06,15.82,77.76,58.31,100.57,1,4,5,16.24,41.56,11.94,0.172717521,20.07339541,35.15636135
14/03/2019 18:01,99,0.2,15.76,77.71,56.18,100.57,1,4,6,16.22,39.66,11.88,0.645356771,9.153428639,36.83561932
14/03/2019 18:02,99,0,15.76,77.65,69.65,100.58,1,4,4,16.17,40.25,11.88,0.442496085,13.62087731,36.05662978
14/03/2019 18:03,99,0,15.75,77.63,48.66,100.59,3,4,6,16.13,39.82,11.88,0.348391749,39.96142015,43.85239165
14/03/2019 18:04,99,0,15.72,77.61,64.61,100.59,1,4,5,16.13,41.3,11.88,0.305890387,20.26610421,37.06643295
14/03/2019 18:05,99,0,15.71,77.6,51.72,100.59,3,7,11,16.16,43.48,11.88,0.26382043,20.26506173,28.3359121
14/03/2019 18:06,99,0.13,15.68,77.58,49.46,100.59,3,4,8,16.15,45.33,11.94,0.35221653,14.02183275,38.36560017
14/03/2019 18:07,99,0.13,15.65,77.51,56.94,100.59,1,3,4,16.13,40.6,11.88,1.007145775,16.18094569,27.15778397
14/03/2019 18:08,99,0.01,15.62,77.54,57.2,100.59,1,3,3,15.96,40.06,11.81,0.269381356,11.26697059,31.94249748
14/03/2019 18:09,99,0.01,15.61,77.52,62.78,100.59,2,5,7,16.09,40.3,11.81,0.429564433,32.20968134,37.8019393
14/03/2019 18:10,99,0.01,15.62,77.48,59.87,100.6,1,4,6,16.09,40.47,11.81,0.52814592,16.197526,26.74151232
14/03/2019 18:11,99,0.07,15.57,77.44,53.73,100.59,4,5,7,16.06,40.88,11.75,0.423674692,25.3572503,47.2633967
14/03/2019 18:12,99,0.07,15.58,77.4,54.54,100.59,4,5,6,16.02,40.71,11.75,0.383561844,25.3738306,45.9380499
14/03/2019 18:13,99,0.07,15.54,77.37,53.88,100.59,4,6,10,16.05,42.56,11.75,0.326108588,161.584352,45.34103173
14/03/2019 18:14,99,0.07,15.5,77.29,57.46,100.59,5,7,8,16.02,40.83,11.69,0.724509213,48.9750491,46.889117
14/03/2019 18:15,99,0,15.47,77.29,52.97,100.59,3,5,7,16.02,42.4,11.62,0.584402288,18.85603376,35.62735679
14/03/2019 18:16,99,0,15.47,77.2,64.7,100.59,1,3,4,16,40.86,11.62,0.299784942,10.64327319,38.56347132
14/03/2019 18:17,99,0,15.42,77.16,51.45,100.59,3,8,10,15.99,41.15,11.62,0.338314215,15.02990528,37.92943891
14/03/2019 18:18,99,0,15.41,77.14,50.32,100.6,2,4,5,15.96,41.51,11.62,0.488567068,17.17556537,39.89701341
14/03/2019 18:19,99,0,15.4,77.12,54.68,100.59,2,3,4,15.93,40.95,11.62,0.234858369,8,36.99724651
14/03/2019 18:20,99,0,15.38,77.05,57.49,100.6,1,5,6,15.96,41.43,11.62,0.226301278,11.61922759,44.69227082
14/03/2019 18:21,99,0,15.37,77,58.52,100.59,1,3,7,15.97,40.36,11.56,0.214453401,14.35750943,44.62459505
14/03/2019 18:22,99,0,15.34,76.97,60.75,100.59,3,5,6,15.94,41.51,11.56,0.305198559,83.84744888,46.49780773
14/03/2019 18:23,99,0,15.33,76.9,58.15,100.59,2,4,6,15.93,40.49,11.56,0.296425764,34.94796319,39.97359352
14/03/2019 18:24,99,0,15.29,76.93,61.35,100.59,6,9,11,15.9,42.14,11.56,0.76270967,30.7540399,43.00004935
14/03/2019 18:25,99,0,15.29,76.87,69.89,100.6,1,4,7,15.89,44.32,11.5,0.68713737,19.27252702,33.14131029
14/03/2019 18:26,99,0,15.25,76.83,53.56,100.59,2,5,6,15.85,41.19,11.5,0.498276329,15.33346383,41.5694988
14/03/2019 18:27,99,0,15.21,76.8,47.71,100.59,2,6,6,15.88,41.31,11.5,0.348023476,16.29492289,37.2820211
14/03/2019 18:28,99,0,15.23,76.8,55.2,100.6,3,6,11,15.88,43.6,11.44,0.299348275,34.17921293,51.88514524
14/03/2019 18:29,99,0,15.2,76.74,54.97,100.6,1,4,6,15.85,41.79,11.44,0.218499146,17.23875916,36.33387122
14/03/2019 18:30,99,0,15.18,76.75,53.61,100.6,2,5,8,15.83,41.94,11.44,0.975000782,22.37860368,45.83054639
14/03/2019 18:31,99,0,15.14,76.72,57.98,100.6,4,7,7,15.83,41.84,11.44,0.537276466,21.46688555,50.7241106
14/03/2019 18:32,99,0,15.13,76.68,54.47,100.6,3,6,9,15.82,41.27,11.44,0.341378775,16.21410631,42.32681784
14/03/2019 18:33,99,0,15.1,76.64,62.14,100.6,4,6,8,15.82,44.19,11.44,0.279487826,39.52730409,28.88535981
14/03/2019 18:34,99,0,15.1,76.62,56.78,100.61,4,6,8,15.8,42.9,11.44,0.885407793,46.9889372,48.45944281
14/03/2019 18:35,99,0,15.09,76.6,63.44,100.61,4,7,7,15.77,41.4,11.38,0.464513564,8.16089393,49.73533253
14/03/2019 18:36,99,0,15.06,76.57,54.34,100.61,3,7,11,15.76,41.56,11.31,0.328089372,8.721397553,48.13086458
14/03/2019 18:37,99,0,15.03,76.51,56.68,100.61,11,15,16,15.79,43.5,11.31,0.381496883,19.72113841,44.28479943
14/03/2019 18:38,99,0,15.01,76.53,52.27,100.61,5,9,11,15.76,42.15,11.31,0.415004488,27.10299743,53.5373042
14/03/2019 18:39,99,0,14.99,76.51,54.93,100.61,4,7,8,15.75,44.17,11.38,0.338201103,20.0568151,41.44826361
14/03/2019 18:40,99,0,14.97,76.51,60.12,100.61,6,9,12,15.73,45.33,11.38,0.312382518,35.01115697,34.75971196
14/03/2019 18:41,99,0,14.97,76.55,61.83,100.61,4,7,9,15.72,42.86,11.31,0.290354517,31.36115699,47.53129444
14/03/2019 18:42,99,0,14.93,76.61,51.85,100.61,4,10,11,15.68,42.94,11.25,0.297396427,16.197526,44.00562483
14/03/2019 18:43,99,0,14.93,76.63,52.22,100.62,5,8,9,15.72,45.7,11.25,0.536658293,30.00082747,40.51805608
14/03/2019 18:44,99,0,14.92,76.69,55.66,100.62,4,7,8,15.66,42.77,11.25,0.5434845,12.22842965,54.36257951
14/03/2019 18:45,99,0,14.89,76.79,58.9,100.62,2,4,7,15.66,43.06,11.25,0.613138123,19.25594671,40.32818944
14/03/2019 18:46,99,0,14.89,76.82,58.6,100.63,3,6,9,15.65,43.2,11.25,0.495672111,10.38632811,48.72294068
14/03/2019 18:47,99,0,14.87,76.89,57.27,100.63,3,6,10,15.65,43.83,11.25,0.385611022,26.38190314,39.98349369
14/03/2019 18:48,99,0,14.86,76.92,52.97,100.63,1,3,6,15.66,45.81,11.25,0.280134934,19.07981821,45.06397718
14/03/2019 18:49,99,0,14.84,77,62.75,100.63,5,8,10,15.63,46.41,11.25,0.255723679,33.63424713,38.90523984
14/03/2019 18:50,99,0,14.83,77.11,55.69,100.64,2,4,6,15.63,47.62,11.31,0.216978704,34.67548029,44.7099927
14/03/2019 18:51,99,0,14.86,77.26,56.12,100.64,1,4,6,15.65,46.81,11.31,0.204086509,17.59205864,44.12618501
14/03/2019 18:52,99,0,14.82,77.38,52.62,100.64,5,9,12,15.61,45.38,11.31,0.297680524,53.15343457,51.73282005
14/03/2019 18:53,99,0,14.82,77.53,58.18,100.63,3,5,9,15.59,43.08,11.31,0.366652841,20.12000888,44.64640979
14/03/2019 18:54,99,0,14.82,77.66,53.18,100.63,4,6,9,15.58,44.5,11.31,0.272514309,28.70264924,40.74757281
14/03/2019 18:55,99,0,14.82,77.78,58.39,100.63,4,7,9,15.56,45.44,11.25,0.31606525,20.16870733,42.50207665
14/03/2019 18:56,99,0,14.82,77.78,58.39,100.63,4,7,9,15.56,45.44,11.25,0.31606525,20.16870733,42.50207665
14/03/2019 18:57,99,0,14.87,77.67,56.58,100.62,1,4,5,15.52,43.95,11.19,0.540448876,9.34509496,43.59791532
14/03/2019 18:58,99,0,14.87,77.67,56.58,100.62,1,4,5,15.52,43.95,11.19,0.540448876,9.34509496,43.59791532
14/03/2019 18:59,99,0,14.87,77.67,56.58,100.62,1,4,5,15.52,43.95,11.19,0.540448876,9.34509496,43.59791532
14/03/2019 19:00,99,0,14.89,77.67,49.66,100.63,2,7,9,15.52,47.85,11.25,0.390303875,63.06428632,56.97204155
14/03/2019 19:01,99,0,14.87,77.65,53.6,100.63,3,5,7,15.52,44.67,11.25,0.382791101,121.5068289,53.82205679
14/03/2019 19:02,99,0,14.84,77.67,51.97,100.63,8,9,12,15.51,44.03,11.25,0.373984109,30.12825752,41.7162148
14/03/2019 19:03,99,0,14.89,77.68,56.34,100.63,1,4,6,15.49,43.87,11.25,0.244851727,8.064539527,41.66504636
14/03/2019 19:04,99,0,14.83,77.67,67.05,100.63,2,5,7,15.49,43.97,11.19,0.271646236,14.26115503,59.069953
14/03/2019 19:05,99,0,14.83,77.68,58.17,100.62,1,4,6,15.48,43.23,11.06,0.265761756,8,44.56791856
14/03/2019 19:06,99,0,14.8,77.65,57.61,100.62,3,6,6,15.46,43.97,11,0.261392457,8.607420356,45.75680143
14/03/2019 19:07,99,0,14.8,77.62,55.52,100.63,4,6,6,15.44,43.67,11,0.367123705,47.99700973,37.85881569
14/03/2019 19:08,99,0,14.79,77.64,54.27,100.63,9,11,14,15.45,44.38,11.06,0.439086927,65.49796713,47.27334059
14/03/2019 19:09,99,0,14.78,77.63,56.24,100.63,4,7,9,15.45,44.34,11.06,0.627613892,24.60299538,40.74025192
14/03/2019 19:10,99,0,14.78,77.67,57.92,100.63,4,6,8,15.39,44.64,11.06,0.695173619,61.46254954,51.16708753
14/03/2019 19:11,99,0,14.78,77.64,60.4,100.63,1,4,8,15.44,44.99,11.06,0.422404149,11.58606697,40.90693972
14/03/2019 19:12,99,0,14.73,77.72,58.99,100.62,3,6,9,15.41,45.43,11.06,1.238084665,34.16263262,47.7457183
14/03/2019 19:13,99,0,14.73,77.75,56.89,100.63,4,6,7,15.39,44.53,11,0.630899416,13.90785555,46.33928028
14/03/2019 19:14,99,0,14.72,77.84,57.41,100.62,2,6,7,15.42,46.57,11.06,0.455117335,8.721397553,47.78772718
14/03/2019 19:15,99,0,14.72,77.87,54.17,100.62,3,6,9,15.39,47.03,11.12,0.611725532,11.9870224,47.51506814
14/03/2019 19:16,99,0,14.7,77.95,53.98,100.62,3,5,7,15.36,47.87,11.12,0.346497773,8.688236934,38.85155958
14/03/2019 19:17,99,0,14.7,78.03,55.74,100.62,3,5,7,15.35,45.01,11.12,0.471039892,8,48.57655676
14/03/2019 19:18,99,0,14.7,78.1,48.71,100.63,4,7,8,15.36,48.51,11.12,0.366392419,16.26176227,44.53926266
14/03/2019 19:19,99,0,14.69,78.19,49.82,100.64,3,5,6,15.39,49.02,11.19,0.283160036,8,38.58227369
14/03/2019 19:20,99,0,14.7,78.28,51.17,100.64,2,5,6,15.35,48.01,11.12,0.25376657,8,42.73189451
14/03/2019 19:21,99,0,14.7,78.38,59.12,100.63,2,5,6,15.36,49.35,11.19,0.314686856,9.424869053,37.79757934
14/03/2019 19:22,99,0,14.7,78.46,53.28,100.63,3,5,6,15.31,47.51,11.19,0.278069974,8.784591337,42.50889798
14/03/2019 19:23,99,0,14.7,78.49,58.87,100.63,3,6,8,15.34,48.38,11.12,0.273661217,12.12999028,40.93898398
14/03/2019 19:24,99,0,14.72,78.58,55.01,100.63,1,4,6,15.31,49.85,11.12,0.241090079,8,34.87825358
14/03/2019 19:25,99,0,14.69,78.64,51.08,100.64,1,4,5,15.34,49.05,11.19,0.264094004,8,39.84581267
14/03/2019 19:26,99,0,14.72,78.65,64.75,100.64,4,7,8,15.31,50.2,11.12,0.3212921,10.53033847,45.16060311
14/03/2019 19:27,99,0,14.69,78.78,53.44,100.64,2,4,5,15.32,49.92,11.12,0.247558535,8,33.7962238
14/03/2019 19:28,99,0,14.7,78.86,53.32,100.65,3,4,6,15.29,50.15,11.12,0.302696931,8.17538927,48.18686729
14/03/2019 19:29,99,0,14.69,78.92,57.24,100.64,1,3,7,15.28,50.37,11.12,0.266301013,8,30.58496269
14/03/2019 19:30,99,0,14.73,79.03,51.13,100.63,2,4,5,15.27,50.84,11.12,0.2039392,13.90785555,49.21604297
14/03/2019 19:31,99,0,14.69,79.07,52.25,100.63,4,6,8,15.28,50.59,11.12,0.203326288,22.71323788,37.63292702
14/03/2019 19:32,99,0,14.7,79.17,53.15,100.63,2,5,6,15.27,51.52,11.12,0.195671466,8,31.82576444
14/03/2019 19:33,99,0,14.7,79.2,58.31,100.64,4,8,9,15.12,52.14,11.06,0.187222225,8,33.94752921
14/03/2019 19:34,99,0,14.69,79.23,58.16,100.65,1,2,4,15.22,51.42,11.06,0.185128329,8,30.58496269
14/03/2019 19:35,99,0,14.7,79.3,53.91,100.65,1,3,4,15.23,51.41,11.12,0.189174074,8,30.45052738
14/03/2019 19:36,99,0,14.7,79.36,55.19,100.65,1,3,5,15.18,51.87,11.12,0.239580159,8,28.03069183
14/03/2019 19:37,99,0,14.7,79.36,55.19,100.65,1,3,5,15.18,51.87,11.12,0.239580159,8,28.03069183
14/03/2019 19:38,99,0,14.7,79.42,58.13,100.65,2,5,6,15.2,51.81,11.12,0.187080177,11.04005868,35.05433618
14/03/2019 19:39,99,0,14.7,79.48,49.92,100.65,4,6,6,15.19,53.46,11.12,1.874208299,10.62460791,41.29402529
14/03/2019 19:40,99,0,14.72,79.48,53.85,100.64,2,4,6,15.15,52.54,11.06,0.682973252,8.333894971,30.19200849
14/03/2019 19:41,99,0,14.73,79.47,60.24,100.64,1,3,5,15.18,52.23,11.06,0.298548596,8,30.18165677
14/03/2019 19:42,99,0,14.72,79.45,54.6,100.64,1,4,4,15.16,52.61,11.06,0.49913388,8,28.43399776
14/03/2019 19:43,99,0,14.72,79.46,60.35,100.65,1,3,5,15.14,52.54,11.06,0.272259148,8,29.91278615
14/03/2019 19:44,99,0,14.72,79.49,53.71,100.65,2,4,5,15.14,52.16,11.06,0.346355724,8,26.82077406
14/03/2019 19:45,99,0,14.7,79.35,53.91,100.66,1,3,5,15.12,52.72,11,0.228781861,8,29.1061743
14/03/2019 19:46,99,0,14.7,79.39,56.48,100.66,1,3,7,15.14,53.47,11,0.206180406,8,30.58496269
14/03/2019 19:47,99,0,14.7,79.41,62.03,100.66,1,3,5,15.11,52.9,11,0.438366164,8,25.34198567
14/03/2019 19:48,99,0,14.68,79.44,59.2,100.66,2,5,10,15.09,52.71,11,0.282228831,10.36766283,36.81968798
14/03/2019 19:49,99,0,14.66,79.38,56.46,100.66,1,4,6,15.08,53.09,10.94,0.28272863,12.40038821,33.62735029
14/03/2019 19:50,99,0,14.65,79.36,54.97,100.66,2,6,6,14.97,54.42,10.88,0.25276171,8,31.18933537
14/03/2019 19:51,99,0,14.62,79.29,57.86,100.65,6,8,11,15.05,53.67,10.94,0.197946868,10.5116732,33.51867008
14/03/2019 19:52,99,0,14.62,79.25,57.46,100.65,2,4,5,15.04,54.61,10.88,0.182745075,8,31.76659955
14/03/2019 19:53,99,0,14.6,79.15,52.06,100.65,2,4,6,15.01,55.02,10.81,0.175124449,8,31.25327937
14/03/2019 19:54,99,0,14.62,79.06,53.44,100.65,1,3,4,15.02,52.95,10.81,0.222828987,8,27.62738591
14/03/2019 19:55,99,0,14.6,79,60.49,100.65,2,4,5,15.02,53.51,10.81,0.202316167,8,30.82177692
14/03/2019 19:56,99,0,14.58,78.92,57.25,100.65,2,3,3,14.99,53.16,10.81,0.221745211,11.16853122,31.81867833
14/03/2019 19:57,99,0,14.55,78.89,57.15,100.65,2,5,8,14.97,53.83,10.81,0.227306137,8,30.58496269
14/03/2019 19:58,99,0,14.56,78.87,53.05,100.65,1,4,7,14.97,53.35,10.75,0.201561207,8,29.50948023
14/03/2019 19:59,99,0,14.53,78.81,54.29,100.65,1,4,6,14.95,53.23,10.75,0.185996402,8.86228046,32.50600554
14/03/2019 20:00,99,0,14.52,78.79,51.6,100.65,1,4,5,14.97,53.98,10.75,0.197084057,8,29.1061743
14/03/2019 20:01,99,0,14.48,78.55,58.52,100.65,1,4,4,14.88,54.1,10.69,0.190405158,16.06905347,26.06922709
14/03/2019 20:02,99,0,14.48,78.55,58.52,100.65,1,4,4,14.88,54.1,10.69,0.190405158,16.06905347,26.06922709
14/03/2019 20:03,99,0,14.48,78.55,58.52,100.65,1,4,4,14.88,54.1,10.69,0.190405158,16.06905347,26.06922709
14/03/2019 20:04,99,0,14.48,78.55,58.52,100.65,1,4,4,14.88,54.1,10.69,0.190405158,16.06905347,26.06922709
14/03/2019 20:05,99,0,14.47,78.47,57.24,100.65,2,3,6,14.9,53.61,10.62,0.21203595,12.44908665,32.66473839
14/03/2019 20:06,99,0,14.45,78.49,58.9,100.65,5,8,9,14.9,54.96,10.62,1.051917279,25.22669279,38.4758328
14/03/2019 20:07,99,0,14.42,78.4,55.41,100.65,4,6,7,14.82,54.05,10.56,0.275010675,30.79752591,40.42757632
14/03/2019 20:08,99,0,14.42,78.4,55.41,100.65,4,6,7,14.82,54.05,10.56,0.275010675,30.79752591,40.42757632
14/03/2019 20:09,99,0,14.39,78.31,54.19,100.64,1,4,5,14.82,53.78,10.56,0.177155213,8,27.89625653
14/03/2019 20:10,99,0,14.38,78.2,53.76,100.64,1,3,6,14.81,53.41,10.56,0.172388705,9.645526053,23.40539952
14/03/2019 20:11,99,0,14.38,78.2,53.76,100.64,1,3,6,14.81,53.41,10.56,0.172388705,9.645526053,23.40539952
14/03/2019 20:12,99,0,14.38,78.14,59.29,100.65,1,4,6,14.8,54.1,10.5,0.20615147,8,28.97173899
14/03/2019 20:13,99,0,14.35,78.1,53.72,100.64,3,5,6,14.78,53.63,10.5,0.193225079,16.24309699,33.04963867
14/03/2019 20:14,99,0,14.35,78.05,60.1,100.63,1,6,7,14.77,55.32,10.5,0.201782171,8,30.45052738
14/03/2019 20:15,99,0,14.31,78.08,55.4,100.62,2,4,7,14.75,53.48,10.44,0.188747929,8,31.04457728
14/03/2019 20:16,99,0,14.31,78.03,58.65,100.62,1,3,5,14.75,53.68,10.44,0.187340599,8,30.58496269
14/03/2019 20:17,99,0,14.29,77.99,52.26,100.62,1,4,5,14.74,53.4,10.44,0.168671776,8,26.82077406
14/03/2019 20:18,99,0,14.27,78.02,58.1,100.62,3,5,6,14.73,53.78,10.44,0.190807629,8,29.1061743
14/03/2019 20:19,99,0,14.24,78.05,53.97,100.62,5,7,8,14.71,53.55,10.44,0.230783689,27.24179537,31.38773733
14/03/2019 20:20,99,0,14.22,78.08,51.61,100.62,3,6,7,14.69,54.94,10.44,0.248147773,8,32.64370271
14/03/2019 20:21,99,0,14.25,78.14,55.17,100.62,3,4,6,14.69,53.51,10.44,0.191131183,15.74682964,31.25992034
14/03/2019 20:22,99,0,14.19,78.23,56.05,100.62,3,4,6,14.69,54.37,10.44,0.173835493,8,30.45052738
14/03/2019 20:23,99,0,14.22,78.31,51.36,100.62,1,2,4,14.68,53.64,10.44,0.19770223,8,25.61085629
14/03/2019 20:24,99,0,14.19,78.38,51.2,100.62,3,6,9,14.63,54.57,10.5,0.171849448,8,30.58496269
14/03/2019 20:25,99,0,14.21,78.45,50.65,100.62,2,3,4,14.67,53.69,10.44,0.169539849,8,29.50948023
14/03/2019 20:26,99,0,14.21,78.57,52.05,100.62,1,4,6,14.67,55.71,10.44,0.161522014,8,26.82077406
14/03/2019 20:27,99,0,14.19,78.64,53.05,100.63,2,4,6,14.63,54.14,10.5,0.239845841,17.55577056,36.20346832
14/03/2019 20:28,99,0,14.17,78.71,57.02,100.63,2,4,5,14.61,54.8,10.44,0.269999528,14.22486696,32.24447542
14/03/2019 20:29,99,0,14.19,78.7,50.95,100.63,1,2,6,14.63,54.05,10.44,0.205543819,9.533633826,28.78006023
14/03/2019 20:30,99,0,14.19,78.7,50.73,100.63,2,4,5,14.61,53.94,10.44,0.170839327,8.332852486,30.19323537
14/03/2019 20:31,99,0,14.18,78.74,50.43,100.64,2,5,7,14.6,54.17,10.44,0.276678427,13.77729805,32.82860685
14/03/2019 20:32,99,0,14.17,78.78,57.34,100.64,1,4,5,14.6,54.27,10.44,0.2601035,11.583982,38.02708712
14/03/2019 20:33,99,0,14.15,78.74,58.25,100.64,1,3,5,14.57,53.93,10.44,0.179617383,8,26.41746814
14/03/2019 20:34,99,0,14.17,78.75,69.56,100.64,2,5,7,14.57,54.47,10.44,0.171854709,8,27.08964468
14/03/2019 20:35,99,0,14.17,78.73,54.66,100.64,1,3,6,14.57,53.95,10.44,0.214032518,8,27.22407998
14/03/2019 20:36,99,0,14.15,78.7,54.05,100.64,2,4,5,14.55,55.22,10.38,0.167269707,8,30.58496269
14/03/2019 20:37,99,0,14.15,78.65,55.52,100.64,1,4,5,14.54,55.81,10.38,0.165533562,10.79760895,27.66753863
14/03/2019 20:38,99,0,14.12,78.63,57.11,100.63,2,4,7,14.51,53.88,10.38,0.330483148,20.29405241,34.71440085
14/03/2019 20:39,99,0,14.12,78.63,66.64,100.63,2,5,8,14.51,54.1,10.38,0.20323422,18.25924206,27.29912574
14/03/2019 20:40,99,0,14.09,78.66,61.25,100.63,1,4,4,14.51,55.26,10.31,0.174345815,8,30.58496269
14/03/2019 20:41,99,0,14.11,78.69,52.49,100.63,2,4,6,14.47,56.81,10.25,0.182976561,8,31.92923139
14/03/2019 20:42,99,0,14.09,78.73,56.73,100.62,2,4,5,14.47,55.73,10.25,0.17402226,8,27.08964468
14/03/2019 20:43,99,0,14.11,78.75,54.05,100.62,1,4,8,14.47,54.13,10.31,0.209986773,12.52781826,25.25626546
14/03/2019 20:44,99,0,14.09,78.76,52.88,100.63,1,4,5,14.48,55.03,10.31,0.192583232,9.484935382,28.1651959
14/03/2019 20:45,99,0,14.08,78.76,53.55,100.62,1,3,4,14.47,54.22,10.31,0.202837011,8.204379949,26.58024345
14/03/2019 20:46,99,0,14.08,78.76,52.18,100.62,2,5,7,14.47,55.31,10.31,0.235913209,11.1353706,33.27355242
14/03/2019 20:47,99,0,14.08,78.77,55.15,100.62,2,5,5,14.44,56.07,10.31,0.198649218,8,29.77835084
14/03/2019 20:48,99,0,14.07,78.75,54.33,100.62,1,3,4,14.45,54.76,10.31,0.191028592,8,33.99560675
14/03/2019 20:49,99,0,14.07,78.73,60.37,100.62,1,4,6,14.44,54.36,10.31,0.645872353,9.373043154,25.60817342
14/03/2019 20:50,99,0,14.04,78.73,56.9,100.62,1,4,5,14.44,55.5,10.31,0.489043193,10.44639444,33.97538383
14/03/2019 20:51,99,0,14.05,78.76,50.1,100.62,1,5,7,14.41,55.61,10.31,0.240174657,8,29.50948023
14/03/2019 20:52,99,0,14.04,78.79,52.61,100.63,3,4,7,14.41,55.36,10.31,0.250609942,10.15733123,29.57459318
14/03/2019 20:53,99,0,14.04,78.81,53.08,100.63,2,3,5,14.41,54.39,10.31,0.224791357,8,28.29956245
14/03/2019 20:54,99,0,14.04,78.86,53.66,100.63,1,4,4,14.4,55.46,10.31,0.239453893,8,24.13206789
14/03/2019 20:55,99,0,14.02,78.92,55.26,100.62,1,3,4,14.35,54.88,10.31,0.186154233,9.08502243,27.15705693
14/03/2019 20:56,99,0,14.01,78.96,53.37,100.62,2,6,8,14.34,57.1,10.31,0.167593262,9.709762322,27.49729572
14/03/2019 20:57,99,0,14,78.97,58.44,100.62,2,5,5,14.37,56.3,10.31,0.194064216,22.48736846,33.31107757
14/03/2019 20:58,99,0,14.02,79.01,58.45,100.63,2,5,7,14.34,55.97,10.38,0.17940168,8,33.53590777
14/03/2019 20:59,99,0,14,79.08,51.17,100.63,1,4,6,14.34,54.66,10.31,0.167701113,11.21410221,25.99573931
14/03/2019 21:00,99,0,14.02,79.09,55.02,100.63,1,2,4,14.38,54.43,10.38,0.162287496,8,26.82077406
14/03/2019 21:01,99,0,13.98,79.15,54.48,100.63,7,8,10,14.37,55.25,10.31,0.183844634,8.15672399,32.77142648
14/03/2019 21:02,99,0,14.01,79.15,57.89,100.63,1,3,6,14.35,55.12,10.31,0.228621399,8,27.89625653
14/03/2019 21:03,99,0,14.02,79.12,51.48,100.63,1,4,6,14.35,54.54,10.31,0.25743615,14.67243587,24.11610026
14/03/2019 21:04,99,0,14,79.2,53.67,100.63,1,3,4,14.33,55.3,10.25,0.236349876,10.14179341,32.95376203
14/03/2019 21:05,99,0,14.01,79.19,55.99,100.63,1,3,4,14.35,55.9,10.31,0.226056639,8,31.97530165
14/03/2019 21:06,99,0,13.97,79.16,51.81,100.63,1,4,5,14.31,55.6,10.31,0.216994487,9.965664912,28.27161163
14/03/2019 21:07,99,0,14,79.13,53.74,100.64,2,4,4,14.31,57.68,10.25,0.223276176,8.236498083,31.06709011
14/03/2019 21:08,99,0,13.97,79.09,58.35,100.64,2,4,5,14.28,57.14,10.19,0.205980486,10.26922346,27.77992444
14/03/2019 21:09,99,0,13.98,79.09,57.46,100.64,1,4,4,14.28,55.87,10.25,0.276825736,8,30.63472404
14/03/2019 21:10,99,0,13.97,79.07,55.34,100.64,2,4,5,14.3,54.65,10.25,0.295568214,8,28.43399776
14/03/2019 21:11,99,0,13.96,79.08,59.22,100.64,2,4,5,14.31,54.79,10.25,0.30253647,11.56740169,36.51242235
14/03/2019 21:12,99,0,13.97,79.14,52.6,100.64,1,4,5,14.28,57.66,10.25,0.282568168,8,30.18165677
14/03/2019 21:13,99,0,13.97,79.14,58.86,100.64,1,4,6,14.27,57.12,10.25,0.301055485,9.709762322,33.94633065
14/03/2019 21:14,99,0,13.94,79.17,48.39,100.63,4,7,8,14.3,55.48,10.25,0.418952903,14.22382447,25.53526331
14/03/2019 21:15,99,0,13.97,79.25,54.92,100.64,1,5,6,14.28,54.56,10.25,0.279606199,10.07755714,24.37573931
14/03/2019 21:16,99,0,13.96,79.3,53.27,100.64,2,4,8,14.28,57.72,10.25,0.234216522,8,27.62738591
14/03/2019 21:17,99,0,13.96,79.34,55.1,100.63,1,2,4,14.24,56.03,10.25,0.24692721,8,27.62738591
14/03/2019 21:18,99,0,13.96,79.41,51.13,100.63,1,2,5,14.27,55.83,10.25,0.260142958,8,29.77835084
14/03/2019 21:19,99,0,13.94,79.41,54.28,100.63,3,5,7,14.28,55.87,10.25,0.285167125,15.97061409,36.88451364
14/03/2019 21:20,99,0,13.97,79.44,50.79,100.63,2,4,7,14.26,55.26,10.25,0.297299098,8,30.58496269
14/03/2019 21:21,99,0,13.96,79.43,51.55,100.63,1,4,6,14.27,55.19,10.25,0.27267214,8,32.51681836
14/03/2019 21:22,99,0,13.97,79.46,54.87,100.63,2,4,6,14.24,56.54,10.25,0.268484347,11.67825143,26.25610339
14/03/2019 21:23,99,0,13.97,79.5,55.8,100.63,1,3,6,14.24,54.83,10.25,0.276173366,8,30.58496269
14/03/2019 21:24,99,0,13.96,79.5,62.75,100.63,3,4,9,14.24,57.12,10.25,0.304341008,8,29.77835084
14/03/2019 21:25,99,0,13.96,79.51,61.17,100.63,2,5,7,14.26,56.62,10.19,0.263031273,8,31.39157454
14/03/2019 21:26,99,0,13.96,79.51,61.17,100.63,2,5,7,14.26,56.62,10.19,0.263031273,8,31.39157454
14/03/2019 21:27,99,0,13.98,79.5,56.33,100.63,1,4,6,14.26,56.46,10.19,0.274187321,8,33.67411856
14/03/2019 21:28,99,0,13.96,79.5,57.02,100.64,1,4,5,14.24,54.55,10.25,0.258588319,8,30.58496269
14/03/2019 21:29,99,0,13.96,79.54,54.48,100.64,2,4,9,14.26,54.81,10.25,0.252198778,8,29.50948023
14/03/2019 21:30,99,0,13.97,79.59,56.32,100.64,1,3,5,14.26,54.46,10.25,0.23692333,8,25.74529159
14/03/2019 21:31,99,0,13.96,79.62,53.84,100.64,1,3,4,14.28,55.03,10.31,0.419060754,10.97373745,27.4884531
14/03/2019 21:32,99,0,13.96,79.68,56.16,100.64,2,5,9,14.21,57.61,10.25,0.343988254,8,26.82077406
14/03/2019 21:33,99,0,13.97,79.71,56.31,100.64,1,4,5,14.24,57.3,10.25,0.392623996,15.01019752,42.22459772
14/03/2019 21:34,99,0,13.96,79.72,55.64,100.64,1,3,3,14.18,57.28,10.25,0.300834521,8,31.45920963
14/03/2019 21:35,99,0,13.94,79.76,52.6,100.64,1,4,6,14.16,56.01,10.25,0.204857253,14.75220996,24.9735857
14/03/2019 21:36,99,0,13.96,79.78,56.95,100.63,1,3,4,14.24,54.88,10.25,0.185575518,11.31045661,28.25979815
14/03/2019 21:37,99,0,13.94,79.8,53.06,100.63,1,4,5,14.21,55.06,10.31,0.175645293,8,28.29956245
14/03/2019 21:38,99,0,13.96,79.89,50.77,100.63,1,4,4,14.2,56.83,10.31,0.168603382,8,30.58496269
14/03/2019 21:39,99,0,13.96,79.91,50.67,100.63,1,3,4,14.18,56.17,10.31,0.17734198,11.67825143,26.25610339
14/03/2019 21:40,99,0,13.96,79.96,50.49,100.63,1,4,6,14.21,56.7,10.31,0.173262039,8.204379949,30.34443209
14/03/2019 21:41,99,0,13.97,79.95,48.77,100.63,2,4,4,14.2,57.16,10.31,0.193122489,8,29.50948023
14/03/2019 21:42,99,0,13.93,79.99,55.93,100.63,0,1,2,14.18,55.27,10.31,0.21515049,8,28.97173899
14/03/2019 21:43,99,0,13.96,80.07,51.05,100.63,1,3,4,14.18,55.88,10.25,0.228292584,8.316272177,31.51472231
14/03/2019 21:44,99,0,13.96,80.07,53.29,100.63,1,3,5,14.2,57.03,10.31,0.291919678,12.638668,22.84040841
14/03/2019 21:45,99,0,13.97,80.16,54.88,100.63,1,3,4,14.18,56.46,10.31,0.248226688,8.572174766,26.55069914
14/03/2019 21:46,99,0,13.96,80.18,53.49,100.63,1,4,4,14.2,57.61,10.38,0.251835766,10.06201931,26.27611978
14/03/2019 21:47,99,0,13.98,80.23,56.58,100.63,0,3,4,14.2,55.22,10.38,0.206627595,8,25.61085629
14/03/2019 21:48,99,0,13.96,80.28,53.92,100.63,1,4,7,14.18,54.94,10.38,0.187238009,16.48241927,35.43982121
14/03/2019 21:49,99,0,13.97,80.29,53.4,100.63,0,1,2,14.2,55.28,10.38,0.172938485,15.18424105,21.32336366
14/03/2019 21:50,99,0,13.97,80.35,50.78,100.63,2,2,5,14.17,57.98,10.38,0.183770979,8,32.6371554
14/03/2019 21:51,99,0,14,80.42,52.78,100.63,1,3,5,14.2,55.99,10.38,0.199659339,9.117140565,26.98482244
14/03/2019 21:52,99,0,14,80.44,52.71,100.62,1,1,2,14.18,54.97,10.38,0.228003226,8.332852486,33.61042674
14/03/2019 21:53,99,0,14,80.43,54.77,100.62,0,1,1,14.17,56.65,10.38,0.202258296,9.484935382,28.83737244
14/03/2019 21:54,99,0,14,80.47,52.81,100.62,1,2,2,14.18,56.74,10.44,0.184168188,8,30.58496269
14/03/2019 21:55,99,0,14.02,80.51,58.63,100.62,1,2,3,14.18,56.32,10.44,0.20117452,11.75802552,26.16221888
14/03/2019 21:56,99,0,14.04,80.5,53.05,100.62,1,2,3,14.18,55.04,10.44,0.211649264,9.918008953,25.6389908
14/03/2019 21:57,99,0,14,80.57,55.68,100.63,1,4,4,14.2,55.91,10.5,0.24039036,8,30.58496269
14/03/2019 21:58,99,0,14.02,80.6,55.39,100.62,1,4,4,14.23,56.56,10.5,0.233745658,8,30.58496269
14/03/2019 21:59,99,0,14.04,80.64,52.96,100.63,1,2,4,14.18,57.53,10.44,0.196373816,9.08502243,29.30802186
14/03/2019 22:00,99,0,14.04,80.65,54.02,100.63,1,3,4,14.2,57.5,10.44,0.220819267,10.01332087,32.07177107
14/03/2019 22:01,99,0,14.04,80.69,52.84,100.62,1,2,3,14.18,56.28,10.44,0.193990562,9.117140565,29.27022268
14/03/2019 22:02,99,0,14.04,80.68,55.07,100.62,1,3,4,14.23,55.47,10.5,0.168784889,11.15090843,26.87672264
14/03/2019 22:03,99,0,14.05,80.76,60.45,100.62,1,3,7,14.21,58.41,10.5,0.167088201,11.75802552,26.16221888
14/03/2019 22:04,99,0,14.08,80.81,57.52,100.62,2,4,6,14.2,56.21,10.5,0.185251964,16.17886072,32.34782534
14/03/2019 22:05,99,0,14.05,80.82,51.61,100.62,1,2,4,14.21,57.49,10.5,0.174164308,13.75967525,28.70249778
14/03/2019 22:06,99,0,14.08,80.85,54.24,100.62,2,4,5,14.21,57.42,10.5,0.225801478,15.71366902,32.07081441
14/03/2019 22:07,99,0,14.08,80.88,51.82,100.62,4,6,7,14.2,58.2,10.5,0.334744595,8.045874247,38.83768242
14/03/2019 22:08,99,0,14.09,80.93,53.96,100.62,2,4,4,14.21,56.09,10.56,0.294881647,8,27.89625653
14/03/2019 22:09,99,0,14.11,80.9,51.84,100.62,1,2,3,14.23,56.01,10.56,0.171996757,8,23.05658543
14/03/2019 22:10,99,0,14.09,80.96,59.35,100.62,1,4,5,14.23,56.71,10.62,0.188861041,10.07755714,28.93613262
14/03/2019 22:11,99,0,14.11,81,54.55,100.62,1,3,4,14.18,58.06,10.56,0.191136444,8,27.62738591
14/03/2019 22:12,99,0,14.14,81.04,52.2,100.62,1,3,4,14.2,59.27,10.56,0.214895329,8,27.62738591
14/03/2019 22:13,99,0,14.12,81.08,56.9,100.63,1,3,6,14.26,56.41,10.56,0.234177064,12.73502241,25.01241111
14/03/2019 22:14,99,0,14.12,81.09,55.82,100.63,1,5,5,14.18,55.92,10.62,0.25421902,36.04822018,30.56199464
14/03/2019 22:15,99,0,14.11,81.14,58.29,100.63,1,3,4,14.26,56.3,10.62,0.2114283,11.7424877,26.26223838
14/03/2019 22:16,99,0,14.15,81.13,57.36,100.62,1,4,6,14.24,59.71,10.56,0.216989226,8,30.45052738
14/03/2019 22:17,99,0,14.12,81.15,54.52,100.62,1,2,2,14.23,56.15,10.56,0.271117501,8,22.24997358
14/03/2019 22:18,99,0,14.15,81.12,56.53,100.63,1,3,4,14.26,56.56,10.56,0.224825554,8.861237975,26.61381245
14/03/2019 22:19,99,0,14.17,81.18,56.55,100.63,1,4,4,14.14,58.93,10.56,0.191494195,11.72590739,26.20001806
14/03/2019 22:20,99,0,14.15,81.16,55.96,100.62,0,1,3,14.21,56.58,10.62,0.2114283,8,28.29956245
14/03/2019 22:21,99,0,14.18,81.21,56.17,100.63,1,4,5,14.24,57.53,10.56,0.233348449,8,31.06622649
14/03/2019 22:22,99,0,14.18,81.23,53.16,100.63,1,3,4,14.26,56.3,10.62,0.234755779,9.100560255,23.50901745
14/03/2019 22:23,99,0,14.18,81.23,55.98,100.63,1,2,4,14.24,56.12,10.62,0.214929526,8.219917774,29.51953409
14/03/2019 22:24,99,0,14.17,81.31,54.78,100.63,2,5,6,14.26,56.75,10.62,0.240929617,11.42234884,26.55726994
14/03/2019 22:25,99,0,14.18,81.31,53.42,100.63,1,1,1,14.27,56.43,10.62,0.19694727,8,27.4929506
14/03/2019 22:26,99,0,14.18,81.31,51.5,100.63,2,2,4,14.26,55.96,10.62,0.234500618,10.17495403,35.14374317
14/03/2019 22:27,99,0,14.18,81.33,54.41,100.63,1,4,5,14.26,56.36,10.62,0.238109696,8,33.04046133
14/03/2019 22:28,99,0,14.19,81.31,53,100.63,2,4,4,14.26,59.16,10.56,0.218685913,8,26.68633875
14/03/2019 22:29,99,0,14.18,81.23,55.38,100.63,1,1,2,14.27,60.52,10.56,0.172717521,8,24.13206789
14/03/2019 22:30,99,0,14.18,81.11,57.44,100.63,1,3,3,14.27,58.82,10.56,0.189979014,23.99275083,39.60176669
14/03/2019 22:31,99,0,14.22,81.03,53.94,100.63,1,2,3,14.24,58.89,10.56,0.309249565,17.41071771,25.82428002
14/03/2019 22:32,99,0,14.18,80.77,57.12,100.63,1,1,1,14.3,60.4,10.56,0.211644003,12.25429288,25.57817192
14/03/2019 22:33,99,0,14.18,80.77,57.12,100.63,1,1,1,14.3,60.4,10.56,0.211644003,12.25429288,25.57817192
14/03/2019 22:34,99,0,14.18,80.67,55.14,100.63,0,1,2,14.3,56.97,10.5,0.188424375,8,26.28303283
14/03/2019 22:35,99,0,14.18,80.56,54.3,100.63,1,2,5,14.28,57.54,10.5,0.20489145,9.709762322,30.35987576
14/03/2019 22:36,99,0,14.17,80.46,51.71,100.62,1,2,4,14.28,56.91,10.44,0.175968847,10.06097683,22.1098521
14/03/2019 22:37,99,0,14.15,80.39,54.16,100.62,1,2,3,14.27,57.41,10.44,0.165312598,8.236498083,29.90332698
14/03/2019 22:38,99,0,14.15,80.29,58.74,100.62,1,2,3,14.3,57.45,10.44,0.183044955,13.05516127,31.33668166
14/03/2019 22:39,99,0,14.12,80.24,54.03,100.62,1,3,4,14.28,57.66,10.38,0.17708682,11.6461333,26.4179307
14/03/2019 22:40,99,0,14.11,80.21,53.97,100.62,1,3,4,14.28,59.44,10.44,0.174124851,8,26.82077406
14/03/2019 22:41,99,0,14.09,80.18,53.15,100.62,1,2,5,14.27,59.34,10.38,0.228616138,8,28.70286838
14/03/2019 22:42,99,0,14.14,80.12,55.56,100.62,0,1,1,14.13,61.05,10.38,0.243999437,8.252035908,25.71754628
14/03/2019 22:43,99,0,14.08,80.1,55.25,100.61,0,2,3,14.27,61.69,10.31,0.243420722,8.507938497,24.60976787
14/03/2019 22:44,99,0,14.09,80.08,56.64,100.61,0,1,2,14.27,61.11,10.31,0.382409675,8.939969583,29.47873161
14/03/2019 22:45,99,0,14.08,80.04,52.93,100.61,1,2,4,14.28,61.94,10.38,0.266748202,8.252035908,20.87787518
14/03/2019 22:46,99,0,14.08,79.98,54.96,100.61,1,3,5,14.28,62.17,10.31,0.234500618,11.22964003,24.22979416
14/03/2019 22:47,99,0,14.07,79.97,55.43,100.61,1,3,3,14.27,62.83,10.25,0.223957481,8,27.08964468
14/03/2019 22:48,99,0,14.02,79.94,60.03,100.61,1,2,2,14.27,62.03,10.25,0.213556393,8,28.43399776
14/03/2019 22:49,99,0,14.05,79.96,55.03,100.61,0,1,1,14.28,58.62,10.25,0.192685822,8,28.70286838
14/03/2019 22:50,99,0,14.04,79.94,52.95,100.61,0,2,4,14.27,57.17,10.25,0.197560181,8,24.13206789
14/03/2019 22:51,99,0,14.02,79.89,53.34,100.62,1,2,3,14.3,57.48,10.25,0.185280899,11.75802552,24.9523011
14/03/2019 22:52,99,0,14.01,79.87,59.3,100.62,0,3,4,14.31,58.79,10.25,0.18669349,8,28.43399776
14/03/2019 22:53,99,0,14,79.89,54.12,100.62,1,2,2,14.27,59.29,10.25,0.187124896,8,25.34198567
14/03/2019 22:54,99,0,13.97,79.9,55.09,100.62,1,2,4,14.27,58.2,10.25,0.226556438,8,27.08964468
14/03/2019 22:55,99,0,13.96,79.9,53.73,100.62,1,2,3,14.26,58.33,10.25,0.227458708,8,26.41746814
14/03/2019 22:56,99,0,13.96,79.91,51.37,100.62,1,3,3,14.26,57.87,10.25,0.232009513,18.08207108,25.575779
14/03/2019 22:57,99,0,13.97,79.92,52.96,100.62,1,1,3,14.11,61.19,10.25,0.209334403,8,26.01416221
14/03/2019 22:58,99,0,13.97,79.93,58.55,100.62,1,1,3,14.27,60.65,10.25,0.211320448,8.299691867,24.98928441
14/03/2019 22:59,99,0,13.94,79.94,54.27,100.62,0,1,3,14.27,60.97,10.31,0.192254416,11.43684418,21.29723365
14/03/2019 23:00,99,0,13.93,79.96,53.33,100.61,0,2,2,14.23,62.38,10.31,0.170407921,8,28.70286838
14/03/2019 23:01,99,0,13.93,79.98,65.73,100.61,0,2,4,14.26,59.33,10.25,0.161164263,8.219917774,24.67986299
14/03/2019 23:02,99,0,13.91,80,67.29,100.62,1,1,4,14.26,57.93,10.25,0.172393966,8,31.07000196
14/03/2019 23:03,99,0,13.96,80.01,50.43,100.62,0,2,4,14.26,58.04,10.25,0.184707445,8,28.03069183
14/03/2019 23:04,99,0,13.96,80,53.54,100.61,0,2,4,14.2,60.51,10.25,0.16029619,8,27.08964468
14/03/2019 23:05,99,0,13.93,80.02,57.5,100.61,1,2,3,14.26,61.76,10.25,0.170407921,12.6220877,23.93540391
14/03/2019 23:06,99,0,13.94,79.99,52.4,100.61,1,2,5,14.24,62.35,10.25,0.159428118,12.1734763,21.90909468
14/03/2019 23:07,99,0,13.93,80.04,53.09,100.61,1,2,3,14.21,59.64,10.19,0.156034743,8,28.97173899
14/03/2019 23:08,99,0,13.93,80.02,53.09,100.6,1,2,3,14.18,63.73,10.25,0.148992832,8,26.28303283
14/03/2019 23:09,99,0,13.94,80.09,55.41,100.6,0,1,3,14.24,62.4,10.19,0.170118564,8,27.4929506
14/03/2019 23:10,99,0,13.9,80.08,53.52,100.6,1,1,2,14.24,62.13,10.19,0.17874931,8.507938497,25.0130738
14/03/2019 23:11,99,0,13.91,80.1,54.98,100.6,0,1,3,14.14,61.67,10.19,0.163581714,8,23.45989135
14/03/2019 23:12,99,0,13.9,80.11,54.3,100.6,1,2,2,14.23,63.69,10.19,0.174487863,8,27.22407998
14/03/2019 23:13,99,0,13.9,80.12,51.55,100.6,1,2,5,14.24,59.51,10.19,0.177954892,8,24.93867974
14/03/2019 23:14,99,0,13.88,80.15,53.14,100.6,1,4,4,14.24,59.6,10.12,0.204097032,8,28.97173899
14/03/2019 23:15,99,0,13.9,80.14,55.31,100.6,0,1,4,14.24,60.15,10.19,0.220995512,8,30.58496269
14/03/2019 23:16,99,0,13.88,80.12,53.18,100.6,1,2,5,14.2,63.86,10.12,0.202218838,8,27.22407998
14/03/2019 23:17,99,0,13.88,80.15,52.7,100.6,1,4,8,14.21,64.7,10.12,0.231685959,8,32.98784376
14/03/2019 23:18,99,0,13.9,80.12,53.85,100.6,1,2,4,14.13,64.26,10.12,0.216410511,8,26.28303283
14/03/2019 23:19,99,0,13.87,80.16,55.55,100.6,1,2,3,14.23,61.47,10.12,0.175968847,47.17643358,42.5550679
14/03/2019 23:20,99,0,13.86,80.22,53.46,100.6,0,1,4,14.21,59.12,10.06,0.17477722,8.507938497,24.74420318
14/03/2019 23:21,99,0,13.87,80.16,52.12,100.6,1,1,2,14.21,62.87,10.06,0.15979113,8.218875289,23.20230148
14/03/2019 23:22,99,0,13.88,80.14,52.63,100.59,0,3,4,14.17,61.81,10.12,0.145168052,12.0771219,20.1403979
14/03/2019 23:23,99,0,13.88,80.14,52.63,100.59,0,3,4,14.17,61.81,10.12,0.145168052,12.0771219,20.1403979
14/03/2019 23:24,99,0,13.87,80.09,54,100.59,0,1,2,14.21,58.89,10.12,0.184383891,8.106983061,25.08164417
14/03/2019 23:25,99,0,13.86,80.11,54.22,100.59,0,2,3,14.16,63.83,10.06,0.152391468,8,27.08964468
14/03/2019 23:26,99,0,13.88,80.12,52.67,100.59,1,1,1,14.17,64.74,10.12,0.167701113,8.667486684,25.22861071
14/03/2019 23:27,99,0,13.88,80.12,52.67,100.59,1,1,1,14.17,64.74,10.12,0.167701113,8.667486684,25.22861071
14/03/2019 23:28,99,0,13.84,80.14,53.34,100.59,0,1,4,14.16,63.78,10.12,0.158349603,9.372000669,25.47496499
14/03/2019 23:29,99,0,13.83,80.15,53.7,100.59,0,2,4,14.17,59.63,10.12,0.157770888,10.58936232,23.37010028
14/03/2019 23:30,99,0,13.87,80.16,52.88,100.59,0,1,3,14.18,60.56,10.12,0.159683278,13.05411878,23.96469654
14/03/2019 23:31,99,0,13.83,80.18,53.27,100.58,0,1,3,14.03,61.44,10.12,0.149826708,9.468355072,28.85688547
14/03/2019 23:32,99,0,13.83,80.19,53.77,100.58,1,3,4,14.18,61.24,10.12,0.146036124,8,22.11553827
14/03/2019 23:33,99,0,13.83,80.19,53.83,100.58,0,1,2,14.16,59.03,10.06,0.148850784,8,22.92215012
14/03/2019 23:34,99,0,13.81,80.22,54.42,100.59,0,1,2,14.17,62.44,10.06,0.147227751,8,20.63674988
14/03/2019 23:35,99,0,13.8,80.2,52.49,100.58,1,3,4,14.16,61.29,10.06,0.146359679,8.987625542,20.41548062
14/03/2019 23:36,99,0,13.8,80.2,52.49,100.58,1,3,4,14.16,61.29,10.06,0.146359679,8.987625542,20.41548062
14/03/2019 23:37,99,0,13.83,80.18,53.75,100.58,0,2,2,14.11,62.23,10,0.157663037,8,24.53537382
14/03/2019 23:38,99,0,13.81,80.19,53.55,100.58,0,2,4,14.16,58.68,9.94,0.146796345,11.83675713,16.12134844
14/03/2019 23:39,99,0,13.78,80.17,52.01,100.58,0,2,2,14.13,62.87,9.94,0.138960017,9.948042117,26.0069513
14/03/2019 23:40,99,0,13.78,80.15,54.45,100.57,1,3,4,14.14,60.03,9.94,0.146580642,11.00481309,23.15003533
14/03/2019 23:41,99,0,13.78,80.19,53.33,100.57,0,0,1,14.11,59.73,9.94,0.180774813,12.18901412,21.35306729
14/03/2019 23:42,99,0,13.8,80.29,53.95,100.57,1,3,4,14.13,60.29,9.88,0.161493078,8,19.96457334
14/03/2019 23:43,99,0,13.77,80.23,54.68,100.56,1,2,2,14.13,61.26,9.88,0.176116157,14.65481307,19.25773051
14/03/2019 23:44,99,0,13.76,80.22,54.56,100.56,0,1,2,14.1,64.38,9.88,0.150626387,8,18.35134964
14/03/2019 23:45,99,0,13.76,80.28,53.98,100.56,0,1,1,14.1,66.2,9.81,0.149219057,8.555594456,21.86497638
14/03/2019 23:46,99,0,13.76,80.3,53.3,100.56,1,1,4,14.07,67.01,9.81,0.150626387,8,23.05658543
14/03/2019 23:47,99,0,13.77,80.33,52.8,100.56,1,2,2,14.06,66.21,9.81,0.152720284,8,22.51884419
14/03/2019 23:48,99,0,13.74,80.33,53.26,100.56,0,2,4,14.06,64.13,9.81,0.154779983,8.203337464,22.01066985
14/03/2019 23:49,99,0,13.74,80.31,53.29,100.55,1,3,3,14.03,67.95,9.81,0.15803131,8,25.34198567
14/03/2019 23:50,99,0,13.74,80.35,53.39,100.55,1,2,2,14.03,64.59,9.81,0.167274968,8,23.05658543
14/03/2019 23:51,99,0,13.73,80.4,52.62,100.55,1,4,6,14.03,65.5,9.75,0.162939866,9.275646266,23.70626821
14/03/2019 23:52,99,0,13.73,80.39,53.53,100.55,2,3,4,14.03,66.78,9.81,0.195981868,8,26.82077406
14/03/2019 23:53,99,0,13.74,80.41,53.42,100.55,1,2,2,13.97,62.83,9.81,0.181103629,8,22.24997358
14/03/2019 23:54,99,0,13.74,80.45,57.62,100.55,2,2,4,14,66.14,9.81,0.162542657,10.78102864,31.4795212
14/03/2019 23:55,99,0,13.74,80.44,55.01,100.54,2,2,2,14.01,62.83,9.81,0.165470429,9.419656628,28.51089175
14/03/2019 23:56,99,0,13.73,80.48,53.31,100.54,1,2,2,14,65.17,9.75,0.17929909,8,25.61085629
14/03/2019 23:57,99,0,13.74,80.44,56.64,100.54,1,2,2,14,60.79,9.75,0.157015928,12.60654987,27.852314
14/03/2019 23:58,99,0,13.73,80.45,53.48,100.54,1,2,3,14,66.53,9.75,0.162111251,8,25.74529159
14/03/2019 23:59,99,0,13.73,80.45,53.48,100.54,1,2,3,14,66.53,9.75,0.162111251,8,25.74529159
15/03/2019 00:00,99,0,13.73,80.44,53.93,100.54,1,2,2,13.97,62.51,9.75,0.175616357,8,23.86319728
15/03/2019 00:01,99,0,13.73,80.43,52.8,100.53,1,2,4,13.98,66.11,9.75,0.18583594,9.790655615,25.38556442
15/03/2019 00:02,99,0,13.73,80.5,52.55,100.53,1,3,3,13.97,61.46,9.75,0.204249602,8,23.72876197
15/03/2019 00:03,99,0,13.73,80.5,52.28,100.53,1,3,5,13.96,65.58,9.75,0.193672268,8,24.80424444
15/03/2019 00:04,99,0,13.72,80.5,53.98,100.52,0,2,2,13.96,66.11,9.75,0.183452686,9.551302389,19.61766549
15/03/2019 00:05,99,0,13.73,80.52,54.17,100.52,2,2,2,13.94,64.67,9.75,0.178107463,14.0358062,19.71735649
15/03/2019 00:06,99,0,13.68,80.52,51.66,100.52,1,2,2,13.97,61.61,9.75,0.163518581,11.39387875,20.94449286
15/03/2019 00:07,99,0,13.7,80.58,53.5,100.51,1,2,2,13.97,60.44,9.69,0.1596938,8,26.28303283
15/03/2019 00:08,99,0,13.72,80.58,52.9,100.51,1,2,2,13.97,61.63,9.69,0.151857472,8.810655059,22.37141259
15/03/2019 00:09,99,0,13.73,80.53,52.59,100.5,2,4,5,13.96,65.82,9.69,0.172291376,8.810655059,19.81714173
15/03/2019 00:10,99,0,13.73,80.6,53.7,100.5,1,1,1,13.94,61.97,9.69,0.197570704,9.885492709,22.31637579
15/03/2019 00:11,99,0,13.73,80.6,53.7,100.5,1,1,1,13.94,61.97,9.69,0.197570704,9.885492709,22.31637579
15/03/2019 00:12,99,0,13.76,80.41,53.66,100.49,2,4,4,13.93,61.94,9.69,0.163484384,8.187432476,23.23930588
15/03/2019 00:13,99,0,13.76,80.41,53.66,100.49,2,4,4,13.93,61.94,9.69,0.163484384,8.187432476,23.23930588
15/03/2019 00:14,99,0,13.76,80.41,53.66,100.49,2,4,4,13.93,61.94,9.69,0.163484384,8.187432476,23.23930588
15/03/2019 00:15,99,0,13.76,80.43,55.01,100.49,2,4,5,13.93,62.6,9.62,0.161787697,8,23.45989135
15/03/2019 00:16,99,0,13.77,80.47,53.21,100.5,1,3,3,13.93,60.14,9.69,0.157923458,8,26.28303283
15/03/2019 00:17,99,0,13.74,80.44,54.54,100.49,1,3,4,13.91,62,9.69,0.159983158,10.03000884,21.74299177
15/03/2019 00:18,99,0,13.76,80.5,53.28,100.5,1,2,3,13.87,62.62,9.69,0.159478098,8,26.68633875
15/03/2019 00:19,99,0,13.74,80.52,51.56,100.5,1,1,1,13.9,63,9.69,0.154422232,8,27.08964468
15/03/2019 00:20,99,0,13.76,80.51,54.98,100.5,1,1,3,13.87,64.14,9.75,0.155506008,12.16161747,18.15886246
15/03/2019 00:21,99,0,13.73,80.6,54.61,100.49,1,2,4,13.87,67.08,9.75,0.158467977,8,26.68633875
15/03/2019 00:22,99,0,13.76,80.61,54.54,100.49,3,4,6,13.89,66.38,9.75,0.166735711,10.13839163,29.27825085
15/03/2019 00:23,99,0,13.76,80.61,54.54,100.49,3,4,6,13.89,66.38,9.75,0.166735711,10.13839163,29.27825085
15/03/2019 00:24,99,0,13.74,80.67,53.28,100.48,1,2,2,13.89,62.52,9.75,0.159154543,9.375173893,24.79905395
15/03/2019 00:25,99,0,13.74,80.69,53.27,100.48,1,2,3,13.87,68.08,9.75,0.154314381,9.004850228,22.27730355
15/03/2019 00:26,99,0,13.73,80.71,53.67,100.48,0,1,2,13.84,68.72,9.75,0.154314381,8.797109367,27.49589596
15/03/2019 00:27,99,0,13.74,80.69,56.85,100.47,1,1,2,13.86,70.2,9.81,0.157384201,8,23.32545604
15/03/2019 00:28,99,0,13.73,80.76,55.31,100.47,1,1,4,13.83,61.07,9.81,0.160198861,8,24.13206789
15/03/2019 00:29,99,0,13.73,80.75,56.73,100.47,1,2,3,13.86,66.69,9.81,0.158286471,8,22.6532795
15/03/2019 00:30,99,0,13.73,80.8,53.79,100.47,1,2,4,13.86,61.79,9.81,0.154132875,8,26.68633875
15/03/2019 00:31,99,0,13.74,80.84,53.79,100.47,1,2,3,13.87,60.99,9.88,0.156986992,8,24.2665032
15/03/2019 00:32,99,0,13.74,80.85,53.69,100.46,1,1,2,13.84,64.62,9.88,0.156986992,8,18.48578495
15/03/2019 00:33,99,0,13.74,80.9,54.86,100.46,0,2,2,13.86,60.37,9.88,0.156084723,8,24.2665032
15/03/2019 00:34,99,0,13.74,80.94,53.84,100.46,1,3,3,13.84,67.43,9.94,0.162945127,8,24.13206789
15/03/2019 00:35,99,0,13.74,80.92,53.98,100.46,0,2,2,13.86,62.79,9.94,0.178436278,8,28.29956245
15/03/2019 00:36,99,0,13.74,80.97,56.1,100.46,1,1,2,13.84,59.19,9.94,0.174969249,11.82290617,27.16134463
15/03/2019 00:37,99,0,13.77,81.07,54.56,100.46,1,3,4,13.86,64.98,10,0.188763712,9.068074958,30.00014354
15/03/2019 00:38,99,0,13.76,81.03,56.56,100.45,1,2,3,13.86,70.63,10,0.184394413,8,27.08964468
15/03/2019 00:39,99,0,13.74,81.11,57.65,100.45,1,2,2,13.84,64.54,10,0.201548055,8,22.6532795
15/03/2019 00:40,99,0,13.78,81.02,54.81,100.45,1,1,1,13.83,68.95,10.12,0.17059995,8,26.01416221
15/03/2019 00:41,99,0,13.78,81.02,54.81,100.45,1,1,1,13.83,68.95,10.12,0.17059995,8,26.01416221
15/03/2019 00:42,99,0,13.84,81.06,54.84,100.44,0,1,1,13.8,70.62,10.19,0.165254726,8,25.20755036
15/03/2019 00:43,99,0,13.84,81.06,54.84,100.44,0,1,1,13.8,70.62,10.19,0.165254726,8,25.20755036
15/03/2019 00:44,99,0,13.84,81.09,54.95,100.44,0,0,1,13.84,67.17,10.19,0.160924885,8,27.22407998
15/03/2019 00:45,99,0,13.84,81.14,54.9,100.45,0,0,0,13.86,64.7,10.19,0.163523842,8,28.97173899
15/03/2019 00:46,99,0,13.84,81.22,54.2,100.44,0,0,0,13.84,65.89,10.25,0.160198861,8,27.62738591
15/03/2019 00:47,99,0,13.84,81.23,54.39,100.43,1,2,2,13.84,69.72,10.31,0.152941248,9.325494856,27.41179105
15/03/2019 00:48,99,0,13.86,81.3,53.05,100.43,0,1,2,13.86,67.85,10.31,0.154098678,8,24.2665032
15/03/2019 00:49,99,0,13.87,81.41,53.07,100.43,0,0,0,13.84,69.12,10.38,0.1596938,8,24.13206789
15/03/2019 00:50,99,0,13.86,81.45,54.51,100.43,0,1,1,13.87,67.44,10.38,0.151823275,8,25.20755036
15/03/2019 00:51,99,0,13.86,81.46,54.08,100.44,0,1,1,13.9,65.21,10.38,0.147017309,8,22.11553827
15/03/2019 00:52,99,0,13.87,81.53,54.34,100.44,0,0,1,13.9,65.64,10.38,0.142398111,8,28.03069183
15/03/2019 00:53,99,0,13.86,81.59,53.69,100.43,0,1,1,13.9,62.7,10.44,0.138318169,8,24.2665032
15/03/2019 00:54,99,0,13.84,81.67,53.42,100.44,0,0,0,13.89,61.87,10.5,0.139436142,10.03000884,24.83500386
15/03/2019 00:55,99,0,13.9,81.68,54.01,100.43,1,2,2,13.87,62,10.5,0.138896884,8,27.62738591
15/03/2019 00:56,99,0,13.86,81.75,54.67,100.43,0,0,1,13.9,61.99,10.5,0.137126542,9.149366359,29.36673211
15/03/2019 00:57,99,0,13.9,81.75,53.97,100.43,0,0,0,13.91,69.72,10.5,0.137450097,8,29.91278615
15/03/2019 00:58,99,0,13.9,81.81,53.35,100.44,0,0,0,13.89,63.26,10.56,0.142613814,8,24.53537382
15/03/2019 00:59,99,0,13.9,81.86,55.34,100.44,0,0,0,13.94,68.97,10.56,0.13470383,8.842267424,24.61960888
15/03/2019 01:00,99,0,13.93,81.91,54.48,100.43,0,0,0,13.91,65.23,10.56,0.137665799,9.343561528,22.95416358
15/03/2019 01:01,99,0,13.91,81.95,54.13,100.44,0,1,1,13.91,61.82,10.62,0.143873834,8,28.29956245
15/03/2019 01:02,99,0,13.96,81.95,53.49,100.43,0,0,0,13.94,63.51,10.62,0.135571903,8,21.0400558
15/03/2019 01:03,99,0,13.94,81.97,55.14,100.43,0,0,0,13.97,62.67,10.62,0.169624025,8,24.93867974
15/03/2019 01:04,99,0,13.96,81.98,54.91,100.43,0,0,0,13.97,64.64,10.69,0.143226725,8,26.82077406
15/03/2019 01:05,99,0,13.96,82.05,55.05,100.42,0,0,0,13.98,70.43,10.69,0.13470383,8,26.82077406
15/03/2019 01:06,99,0,13.96,82.11,54.48,100.41,0,0,0,14,71.05,10.69,0.131021098,8,26.28303283
15/03/2019 01:07,99,0,14.02,82.07,54.2,100.42,0,0,0,13.96,67.45,10.75,0.130697544,12.1435508,23.01979586
15/03/2019 01:08,99,0,14.02,82.07,54.2,100.42,0,0,0,13.96,67.45,10.75,0.130697544,12.1435508,23.01979586
15/03/2019 01:09,99,0,14.02,82.07,54.2,100.42,0,0,0,13.96,67.45,10.75,0.130697544,12.1435508,23.01979586
15/03/2019 01:10,99,0,14.07,82.03,55.3,100.42,0,0,0,13.96,68.88,10.75,0.128927202,8,23.72876197
15/03/2019 01:11,99,0,14.07,82.06,53.18,100.42,0,0,0,13.98,68.56,10.75,0.131923367,8,22.11553827
15/03/2019 01:12,99,0,14.09,82.05,55.32,100.42,0,0,0,14.01,63.88,10.81,0.130589692,8,26.28303283
15/03/2019 01:13,99,0,14.08,82.07,54.19,100.41,0,0,0,14.01,65.01,10.81,0.128637844,11.39387875,23.90206964
15/03/2019 01:14,99,0,14.07,82.11,55.36,100.41,0,0,0,14.01,64.72,10.81,0.127951277,8,27.4929506
15/03/2019 01:15,99,0,14.08,82.17,55.35,100.41,0,0,0,14.03,70.99,10.81,0.128927202,8,26.41746814
15/03/2019 01:16,99,0,14.08,82.21,54.89,100.41,0,0,0,14.04,69.03,10.81,0.128853547,8,27.89625653
15/03/2019 01:17,99,0,14.09,82.21,55.92,100.41,0,0,0,14.07,63.76,10.81,0.130623889,8.363560972,19.53670582
15/03/2019 01:18,99,0,14.11,82.22,53.41,100.41,0,0,0,14.1,67.55,10.88,0.126470293,9.790655615,25.92330566
15/03/2019 01:19,99,0,14.11,82.3,52.98,100.41,0,0,0,14.1,64.31,10.88,0.124484248,8,24.93867974
15/03/2019 01:20,99,0,14.11,82.22,54.56,100.42,0,0,0,14.08,65.58,10.88,0.126215132,8,24.93867974
15/03/2019 01:21,99,0,14.14,82.28,55.39,100.4,0,0,0,14.1,67.94,10.88,0.124592099,8,26.28303283
15/03/2019 01:22,99,0,14.11,82.31,55.55,100.41,0,0,0,14.08,64.06,10.88,0.127446217,10.20613734,25.03102774
15/03/2019 01:23,99,0,14.15,82.31,54.45,100.41,0,0,0,14.08,69.52,10.88,0.124013384,8,26.82077406
15/03/2019 01:24,99,0,14.15,82.3,53.69,100.4,0,0,0,14.17,65.7,10.94,0.133654252,8,25.61085629
15/03/2019 01:25,99,0,14.17,82.29,56.32,100.41,0,0,0,14.17,67.25,10.94,0.12509716,9.451944315,26.3219281
15/03/2019 01:26,99,0,14.17,82.35,55.7,100.41,0,0,0,14.11,65.27,10.94,0.121340773,11.90419757,26.39349789
15/03/2019 01:27,99,0,14.19,82.31,53.8,100.41,0,0,0,14.17,65.11,10.94,0.120149146,8,22.11553827
15/03/2019 01:28,99,0,14.17,82.38,58.11,100.41,0,0,0,14.08,65.41,11,0.123145312,8,24.2665032
15/03/2019 01:29,99,0,14.19,82.36,54.57,100.4,0,0,0,14.07,66.19,11.06,0.12303746,11.10032551,23.97867587
15/03/2019 01:30,99,0,14.19,82.44,54.6,100.41,0,0,0,14.2,65.97,11.06,0.11906537,8.377106665,21.13398787
15/03/2019 01:31,99,0,14.21,82.41,53.9,100.4,0,0,0,14.21,65.38,11.06,0.118918061,8,30.45052738
15/03/2019 01:32,99,0,14.22,82.41,54.93,100.4,0,0,0,14.27,65.31,11.06,0.1204727,8,24.93867974
15/03/2019 01:33,99,0,14.19,82.42,54.39,100.39,0,0,0,14.23,66.43,11.06,0.116971474,8,29.91278615
15/03/2019 01:34,99,0,14.21,82.45,56.35,100.39,0,0,0,14.24,69.08,11.06,0.119496776,8,22.92215012
15/03/2019 01:35,99,0,14.27,82.43,60.14,100.39,0,0,0,14.26,66.38,11.12,0.12188003,8,23.32545604
15/03/2019 01:36,99,0,14.25,82.44,54.61,100.39,0,0,0,14.26,66.44,11.12,0.116642658,8,24.53537382
15/03/2019 01:37,99,0,14.25,82.45,55.53,100.39,0,0,0,14.28,65.17,11.12,0.119893985,8,27.4929506
15/03/2019 01:38,99,0,14.28,82.48,54.43,100.39,0,0,0,14.3,65.66,11.12,0.116716313,8,29.37504492
15/03/2019 01:39,99,0,14.29,82.48,53.15,100.39,0,0,0,14.31,65.53,11.12,0.116387498,8,30.58496269
15/03/2019 01:40,99,0,14.28,82.48,53.87,100.38,0,0,0,14.24,66.03,11.12,0.116426955,8.200978169,21.61014053
15/03/2019 01:41,99,0,14.29,82.44,56.36,100.38,0,0,0,14.3,66.31,11.12,0.119241615,9.176457745,23.55413055
15/03/2019 01:42,99,0,14.28,82.45,54.92,100.38,0,0,0,14.34,66.04,11.19,0.116642658,8.729363658,27.03788327
15/03/2019 01:43,99,0,14.29,82.47,55.85,100.38,0,0,1,14.34,65.78,11.19,0.114004244,8,26.68633875
15/03/2019 01:44,99,0,14.29,82.51,55.84,100.38,0,0,0,14.35,66.19,11.19,0.114582959,8,24.13206789
15/03/2019 01:45,99,0,14.32,82.48,56.18,100.38,0,0,0,14.35,65.39,11.19,0.118770752,10.77968088,20.9951533
15/03/2019 01:46,99,0,14.33,82.48,54.79,100.38,0,0,0,14.33,66.24,11.12,0.11469081,8.377106665,25.30148243
15/03/2019 01:47,99,0,14.33,82.42,55.26,100.37,0,0,0,14.37,66.9,11.19,0.115195871,10.3325868,25.95769441
15/03/2019 01:48,99,0,14.36,82.48,54.2,100.37,0,0,0,14.38,67.05,11.19,0.113136171,10.12484594,26.20218041
15/03/2019 01:49,99,0,14.33,82.53,55.06,100.38,0,0,0,14.4,67.08,11.25,0.111150126,13.6022578,21.43750856
15/03/2019 01:50,99,0,14.33,82.53,56.92,100.38,0,0,0,14.41,65.54,11.19,0.114656613,9.546781409,27.28579872
15/03/2019 01:51,99,0,14.33,82.56,55.08,100.38,0,0,0,14.35,66.54,11.25,0.1166032,8.855813117,24.33479662
15/03/2019 01:52,99,0,14.35,82.49,56.12,100.38,0,0,0,14.4,66.03,11.25,0.12454738,9.031941613,28.56387974
15/03/2019 01:53,99,0,14.36,82.5,54.76,100.38,0,0,0,14.43,68.73,11.25,0.117289767,8.584847526,29.09005568
15/03/2019 01:54,99,0,14.36,82.55,54.29,100.38,0,0,0,14.45,66.55,11.31,0.114435649,9.88097173,27.69910877
15/03/2019 01:55,99,0,14.38,82.53,55.11,100.38,0,0,0,14.45,67.2,11.25,0.112052395,10.31452012,27.4577451
15/03/2019 01:56,99,0,14.36,82.56,54.27,100.37,0,0,0,14.44,66.35,11.25,0.112052395,8,25.34198567
15/03/2019 01:57,99,0,14.39,82.5,55.33,100.38,0,0,0,14.51,65.38,11.25,0.115842979,11.7100024,24.73994792
15/03/2019 01:58,99,0,14.39,82.5,55.33,100.38,0,0,0,14.51,65.38,11.25,0.115842979,11.7100024,24.73994792
15/03/2019 01:59,99,0,14.41,82.53,54.19,100.37,0,0,0,14.43,66.74,11.25,0.114651352,8.950650211,26.91189093
15/03/2019 02:00,99,0,14.43,82.52,56.79,100.37,0,0,0,14.51,66.71,11.25,0.117034606,8,27.08964468
15/03/2019 02:01,99,0,14.41,82.48,52,100.38,0,0,0,14.43,66.53,11.31,0.116926755,9.352586241,18.3727421
15/03/2019 02:02,99,0,14.43,82.57,53.25,100.38,0,0,0,14.53,67.27,11.31,0.114072637,8.905492154,31.67027232
15/03/2019 02:03,99,0,14.43,82.48,52.75,100.38,0,0,0,14.55,66.46,11.31,0.116960952,10.0751669,25.45403481
15/03/2019 02:04,99,0,14.43,82.48,52.75,100.38,0,0,0,14.55,66.46,11.31,0.116960952,10.0751669,25.45403481
15/03/2019 02:05,99,0,14.43,82.53,61.25,100.38,0,0,0,14.55,67.36,11.38,0.114935449,8,22.92215012
15/03/2019 02:06,99,0,14.43,82.52,54.06,100.38,0,0,0,14.57,67.47,11.31,0.114106834,8,29.77835084
15/03/2019 02:07,99,0,14.42,82.6,56.46,100.38,0,0,0,14.58,67.75,11.38,0.11519061,8,25.34198567
15/03/2019 02:08,99,0,14.42,82.6,55.61,100.38,0,0,0,14.58,67.57,11.38,0.111797235,9.786134635,22.70217891
15/03/2019 02:09,99,0,14.42,82.63,55.75,100.38,0,0,0,14.58,69.27,11.38,0.109124623,10.95580938,22.53553026
15/03/2019 02:10,99,0,14.45,82.61,55.34,100.38,0,0,0,14.58,67.63,11.38,0.109629684,11.81838519,27.70440652
15/03/2019 02:11,99,0,14.45,82.56,55.5,100.37,0,0,0,14.61,65.88,11.38,0.114719746,8,30.58496269
15/03/2019 02:12,99,0,14.45,82.53,55.29,100.38,0,0,0,14.58,65.94,11.38,0.117284506,8,28.70286838
15/03/2019 02:13,99,0,14.49,82.56,56.45,100.38,0,0,0,14.63,66.11,11.38,0.11519061,9.786134635,25.39088507
15/03/2019 02:14,99,0,14.49,82.61,55.63,100.37,0,0,0,14.61,67.26,11.38,0.115837718,8.422264723,28.20591361
15/03/2019 02:15,99,0,14.48,82.61,54.61,100.37,0,0,0,14.63,66.56,11.38,0.110531953,12.70354865,22.89848701
15/03/2019 02:16,99,0,14.48,82.6,54.8,100.37,0,0,0,14.64,67.62,11.38,0.112336492,9.817747,26.5635989
15/03/2019 02:17,99,0,14.51,82.54,56.1,100.36,0,0,0,14.67,67.79,11.38,0.112591653,12.44612875,24.94909826
15/03/2019 02:18,99,0,14.51,82.54,55.59,100.36,0,0,0,14.64,66.15,11.38,0.111797235,13.64741586,21.24992765
15/03/2019 02:19,99,0,14.51,82.54,56.48,100.37,0,0,0,14.67,66.13,11.38,0.114067376,9.899038402,24.58583438
15/03/2019 02:20,99,0,14.52,82.54,56.24,100.37,0,0,0,14.69,66.62,11.38,0.113238761,13.61128252,27.47647643
15/03/2019 02:21,99,0,14.53,82.54,55.65,100.37,0,0,0,14.67,66.1,11.44,0.11313091,8,27.62738591
15/03/2019 02:22,99,0,14.55,82.55,54.71,100.37,0,0,0,14.68,66.33,11.44,0.114935449,8,26.82077406
15/03/2019 02:23,99,0,14.58,82.51,54.95,100.37,0,0,0,14.69,66.56,11.44,0.112915207,8.47194376,27.74414144
15/03/2019 02:24,99,0,14.56,82.5,56.13,100.36,0,0,0,14.71,66.81,11.44,0.113743822,10.77968088,20.18854145
15/03/2019 02:25,99,0,14.55,82.56,55.63,100.36,0,0,0,14.69,66.87,11.44,0.109771732,12.45967444,28.69734524
15/03/2019 02:26,99,0,14.55,82.55,55.61,100.36,0,0,0,14.69,65.87,11.44,0.111144865,10.44096958,23.54474067
15/03/2019 02:27,99,0,14.58,82.52,54.88,100.36,0,0,0,14.69,68.94,11.44,0.110855507,16.93063256,20.78361789
15/03/2019 02:28,99,0,14.58,82.5,54.93,100.36,0,0,1,14.71,67.2,11.44,0.108761611,9.384198606,28.14931565
15/03/2019 02:29,99,0,14.56,82.55,55.04,100.35,0,0,0,14.73,69.89,11.44,0.108830005,9.912584094,28.4959714
15/03/2019 02:30,99,0,14.58,82.51,57.1,100.38,0,0,0,14.65,68.65,11.44,0.112875749,8,29.1061743
15/03/2019 02:31,99,0,14.6,82.5,56.21,100.36,0,0,0,14.74,65.43,11.5,0.115514164,13.00160563,22.54770981
15/03/2019 02:32,99,0,14.59,82.49,54.87,100.36,0,0,0,14.74,65.47,11.5,0.111468419,14.04483091,23.0676182
15/03/2019 02:33,99,0,14.62,82.44,55.32,100.36,0,0,0,14.78,65.5,11.5,0.112007676,12.81193144,27.07286338
15/03/2019 02:34,99,0,14.62,82.47,54.83,100.36,0,0,0,14.75,65.55,11.5,0.108937856,14.28870512,20.49520737
15/03/2019 02:35,99,0,14.65,82.41,50.16,100.35,0,0,0,14.78,66.19,11.56,0.114646091,11.05064647,24.70931866
15/03/2019 02:36,99,0,14.63,82.48,55.05,100.35,0,0,0,14.77,66.6,11.56,0.108324944,17.45901805,20.25944856
15/03/2019 02:37,99,0,14.63,82.45,54.57,100.35,0,0,0,14.8,65.97,11.62,0.106157393,8,30.45052738
15/03/2019 02:38,99,0,14.65,82.49,57.29,100.35,0,0,0,14.82,66.2,11.62,0.108614302,9.555806122,25.66195402
15/03/2019 02:39,99,0,14.65,82.53,55.48,100.35,0,0,0,14.82,66.64,11.62,0.108614302,9.271294839,27.20670733
15/03/2019 02:40,99,0,14.65,82.53,54.97,100.34,0,0,0,14.84,66.55,11.62,0.104676408,8.643551276,27.27330943
15/03/2019 02:41,99,0,14.65,82.52,53.47,100.34,0,0,1,14.81,67.32,11.62,0.102401006,8.390652358,25.95771732
15/03/2019 02:42,99,0,14.63,82.52,54.65,100.34,0,0,0,14.84,66.15,11.62,0.112909946,8.196457189,31.16036807
15/03/2019 02:43,99,0,14.65,82.53,55.51,100.34,0,0,1,14.87,66.33,11.62,0.110310989,14.70418684,21.88832969
15/03/2019 02:44,99,0,14.63,82.55,55.43,100.34,0,0,0,14.85,67.8,11.69,0.106480947,10.85645131,29.10535756
15/03/2019 02:45,99,0,14.66,82.51,56.37,100.36,0,0,0,14.85,65.87,11.69,0.108648498,10.76161421,24.64616892
15/03/2019 02:46,99,0,14.66,82.52,55.22,100.35,0,1,1,14.87,65.61,11.69,0.116121815,12.25193358,23.69885421
15/03/2019 02:47,99,0,14.69,82.53,56.98,100.34,0,0,1,14.9,67.98,11.69,0.129411218,13.74225295,21.1383158
15/03/2019 02:48,99,0,14.69,82.53,56.98,100.34,0,0,1,14.9,67.98,11.69,0.129411218,13.74225295,21.1383158
15/03/2019 02:49,99,0,14.68,82.57,54.83,100.34,0,0,0,14.91,65.92,11.69,0.114930188,11.41644916,28.04300155
15/03/2019 02:50,99,0,14.69,82.48,52.54,100.33,0,0,0,14.88,66.31,11.69,0.105578678,12.17064218,23.39121848
15/03/2019 02:51,99,0,14.69,82.48,52.54,100.33,0,0,0,14.88,66.31,11.69,0.105578678,12.17064218,23.39121848
15/03/2019 02:52,99,0,14.7,82.44,54.66,100.32,0,0,0,14.91,65.2,11.69,0.110958098,10.08419161,23.29244887
15/03/2019 02:53,99,0,14.69,82.44,56.13,100.34,0,0,1,14.85,68.61,11.69,0.108864201,10.88806367,26.37944744
15/03/2019 02:54,99,0,14.7,82.45,55.43,100.33,0,0,0,14.9,66.04,11.69,0.110379383,8,33.27366886
15/03/2019 02:55,99,0,14.72,82.41,54.45,100.32,0,0,0,14.94,65.04,11.69,0.108540647,10.84290561,28.81731755
15/03/2019 02:56,99,0,14.75,82.43,55.6,100.34,0,0,0,14.94,65.2,11.69,0.111139604,8,27.89625653
15/03/2019 02:57,99,0,14.72,82.51,54.95,100.33,0,0,0,14.97,66.14,11.75,0.111139604,12.34677068,26.78788249
15/03/2019 02:58,99,0,14.73,82.47,55.78,100.33,0,0,1,14.95,68.45,11.75,0.10413189,12.37838304,25.43213273
15/03/2019 02:59,99,0,14.68,82.69,56.27,100.32,0,0,2,14.97,66.69,11.81,0.112365428,14.04483091,23.47092412
15/03/2019 03:00,100,0,14.66,82.7,53.71,100.33,0,0,0,14.92,67.58,11.75,0.083174512,8,36.23124564
15/03/2019 03:01,100,0,14.73,82.49,56.63,100.34,0,1,2,14.99,67,11.75,0.103042854,10.93774271,25.64880465
15/03/2019 03:02,100,0,14.75,82.44,50.99,100.33,0,2,2,14.98,66.39,11.75,0.110595086,10.44096958,25.42683499
15/03/2019 03:03,100,0,14.79,82.47,55.79,100.33,0,0,0,15.01,66.69,11.81,0.110379383,8,30.45052738
15/03/2019 03:04,100,0,14.76,82.41,54.75,100.33,0,0,0,14.98,67.34,11.75,0.106010084,12.64934863,23.90332106
15/03/2019 03:05,100,0,14.83,82.3,55.98,100.33,0,1,1,15.02,66.33,11.75,0.108285486,9.718388926,25.87391955
15/03/2019 03:06,100,0,14.82,82.28,54.75,100.33,0,0,1,15.02,66.32,11.75,0.107633116,12.25193358,24.50546606
15/03/2019 03:07,100,0,14.84,82.26,54.93,100.33,0,0,0,15.01,66.41,11.75,0.108069783,10.61709808,25.35398825
15/03/2019 03:08,100,0,14.87,82.25,56.11,100.32,0,0,1,15.02,66.87,11.75,0.106804502,8.932583539,29.48742409
15/03/2019 03:09,100,0,14.86,82.23,56.59,100.33,0,0,0,15.02,65.41,11.75,0.108285486,13.21386747,22.29790317
15/03/2019 03:10,100,0,14.87,82.19,56.07,100.33,0,0,1,15.04,65.78,11.75,0.110958098,14.0583766,26.93914596
15/03/2019 03:11,100,0,14.89,82.2,55.38,100.34,0,0,0,15.05,65.26,11.75,0.108864201,8,31.03967986
15/03/2019 03:12,100,0,14.9,82.17,55.16,100.34,0,0,0,15.05,65.57,11.69,0.113449203,11.32161206,26.675825
15/03/2019 03:13,100,0,14.92,82.17,56.83,100.33,0,0,0,15.04,65.67,11.75,0.132838789,8,33.65651648
15/03/2019 03:14,100,0,14.9,82.16,55.72,100.33,0,0,1,15.04,66.66,11.69,0.11297834,10.5312857,28.81586181
15/03/2019 03:15,100,0,14.87,82.17,54.68,100.32,0,0,0,15.06,66.6,11.69,0.112041873,10.40483624,28.91491382
15/03/2019 03:16,100,0,14.89,82.15,55.3,100.33,0,0,1,15.06,65.19,11.69,0.114425127,13.40354165,23.41903256
15/03/2019 03:17,100,0,14.89,82.22,54.42,100.32,0,0,0,15.09,66.63,11.75,0.109692816,9.348065261,33.32783669
15/03/2019 03:18,100,0,14.89,82.23,55.35,100.32,0,0,2,15.11,65.4,11.75,0.101856488,8.756455043,33.05558884
15/03/2019 03:19,100,0,14.92,82.19,55.05,100.33,0,0,0,15.11,65.62,11.75,0.106804502,12.27902497,25.54906523
15/03/2019 03:20,100,0,14.89,82.17,56.5,100.33,0,0,1,15.11,65.34,11.75,0.113880609,17.20159815,20.464724
15/03/2019 03:21,100,0,14.9,82.18,55.14,100.33,0,0,0,15.06,67.37,11.75,0.104239742,14.3970879,23.98625266
15/03/2019 03:22,100,0,14.93,82.17,54.86,100.33,0,0,0,15.11,65.72,11.69,0.109692816,14.3970879,25.61063089
15/03/2019 03:23,100,0,14.93,82.13,58.07,100.34,0,0,1,15.08,66.24,11.69,0.111173801,9.88097173,25.81701446
15/03/2019 03:24,100,0,14.93,82.15,57.94,100.34,0,0,0,15.08,65.8,11.75,0.109403459,11.93128896,22.59742596
15/03/2019 03:25,100,0,14.89,82.29,50.25,100.34,0,0,0,15.12,66.42,11.75,0.109727013,10.7751599,24.36135666
15/03/2019 03:26,100,0,14.92,82.21,57.39,100.33,0,0,1,15.12,68.59,11.75,0.102435203,8.304839976,33.07679892
15/03/2019 03:27,100,0,14.89,82.2,55,100.33,0,0,1,15.11,65.8,11.75,0.107417414,13.86870241,26.31179958
15/03/2019 03:28,100,0,14.93,82.18,56.57,100.33,0,0,1,15.15,65.06,11.75,0.103950384,8.386131378,33.22254462
15/03/2019 03:29,100,0,14.94,82.12,59.65,100.33,0,1,2,15.16,65.37,11.75,0.110702937,29.34994341,20.40307345
15/03/2019 03:30,100,0,14.92,82.24,54.46,100.33,0,0,1,15.18,65.97,11.75,0.105647071,13.86870241,21.79611185
15/03/2019 03:31,100,0,14.89,82.26,57.72,100.33,0,0,0,15.16,66.19,11.69,0.102395745,15.80611587,18.84383281
15/03/2019 03:32,100,0,14.93,82.18,61.52,100.33,0,0,1,15.16,65.7,11.75,0.103842533,8.151299132,28.79367812
15/03/2019 03:33,100,0,14.93,82.2,55.25,100.32,0,0,0,15.16,65.5,11.75,0.104710605,8.950650211,27.31519686
15/03/2019 03:34,100,0,14.93,82.17,54.25,100.32,0,0,0,15.16,67.35,11.75,0.104818457,13.29515887,21.66449174
15/03/2019 03:35,100,0,14.93,82.14,54.5,100.32,0,0,1,15.15,65.22,11.75,0.106549341,12.96999326,23.122655
15/03/2019 03:36,100,0,14.96,82.16,55.09,100.33,0,0,2,15.18,65.97,11.75,0.104710605,15.44031319,21.82860941
15/03/2019 03:37,100,0,14.96,82.11,55.57,100.33,0,0,0,15.15,66.56,11.75,0.105323517,12.26547928,25.68828766
15/03/2019 03:38,100,0,14.97,82.09,55.98,100.32,0,0,2,15.18,65.16,11.75,0.10951131,10.08419161,34.98832069
15/03/2019 03:39,100,0,14.97,82.16,54.22,100.33,0,0,0,15.16,65.49,11.75,0.106549341,11.94483465,27.53908722
15/03/2019 03:40,100,0,14.94,82.14,53.56,100.33,0,0,0,15.2,65.32,11.75,0.105754923,9.077099671,30.10349954
15/03/2019 03:41,100,0,14.97,82.08,57.92,100.33,0,0,0,15.19,65.29,11.75,0.107128056,8.819679773,30.14688494
15/03/2019 03:42,100,0,14.97,82.13,55.54,100.33,0,0,0,15.16,68.31,11.75,0.112110267,8,30.58496269
15/03/2019 03:43,100,0,14.96,82.13,53.77,100.32,0,0,1,15.18,65.67,11.75,0.108319683,10.40483624,25.20048897
15/03/2019 03:44,100,0,14.97,82.19,55.14,100.32,0,0,0,15.19,65.82,11.75,0.107780426,12.12096314,24.65960251
15/03/2019 03:45,100,0,14.97,82.14,54.77,100.32,0,1,1,15.2,67.29,11.75,0.1001598,14.3157965,23.15203023
15/03/2019 03:46,100,0,14.97,82.06,55.85,100.31,0,0,0,15.19,68.43,11.69,0.100699057,12.36031637,25.45339503
15/03/2019 03:47,100,0,15,82.1,54.6,100.32,0,0,1,15.19,67.19,11.69,0.105647071,11.47967389,26.92452071
15/03/2019 03:48,100,0,14.97,82.07,55.89,100.32,0,0,1,15.23,68.34,11.75,0.108609041,14.491925,21.73483041
15/03/2019 03:49,100,0,15,82.01,56.16,100.33,0,0,0,15.18,65.68,11.69,0.107633116,8.40419805,26.61395221
15/03/2019 03:50,100,0,15.03,82.03,56.35,100.33,0,1,2,15.2,66.65,11.75,0.106765044,15.67966641,21.41248416
15/03/2019 03:51,100,0,15.04,82.02,55.17,100.33,0,0,1,15.2,64.9,11.75,0.108932595,12.87515617,24.84749054
15/03/2019 03:52,100,0,15.01,81.98,56.19,100.33,0,0,1,15.22,66.3,11.69,0.106765044,8,28.29956245
15/03/2019 03:53,100,0,15.04,82.04,56.59,100.32,0,0,0,15.22,66.97,11.75,0.107956671,11.89967659,22.23132399
15/03/2019 03:54,100,0,15.03,82.12,55.91,100.33,0,0,0,15.23,65.99,11.75,0.105681268,10.96483409,27.09570974
15/03/2019 03:55,100,0,14.99,82.1,57.54,100.33,0,0,0,15.25,66.11,11.81,0.100012491,10.13387065,25.92268879
15/03/2019 03:56,100,0,15.01,82.11,55.3,100.33,0,0,1,15.23,65.33,11.81,0.105323517,9.555806122,30.90493104
15/03/2019 03:57,100,0,14.96,82.11,54.92,100.32,0,0,0,15.23,65.32,11.81,0.105681268,12.55451154,24.41823884
15/03/2019 03:58,100,0,15,82.1,57.53,100.32,0,0,0,15.27,66.52,11.88,0.102940263,14.28418414,23.18923418
15/03/2019 03:59,100,0,15,82.07,54.98,100.32,0,0,0,15.25,65.32,11.88,0.10297446,15.69321211,22.92139317
15/03/2019 04:00,100,0,15.01,82.03,51.29,100.32,0,0,0,15.27,65.62,11.81,0.104563296,9.795159348,27.80009962
15/03/2019 04:01,99,0,15.03,82.02,56.59,100.33,0,0,0,15.25,65.1,11.88,0.105142011,16.83127449,19.3850035
15/03/2019 04:02,99,0,15.06,82,53.51,100.32,0,1,3,15.25,66.29,11.88,0.103048115,8.756455043,32.65228292
15/03/2019 04:03,99,0,15.06,81.96,53.61,100.32,0,1,1,15.28,66.59,11.88,0.105431369,9.022899654,30.57989614
15/03/2019 04:04,99,0,15.06,81.97,55.64,100.34,0,0,0,15.27,67.57,11.88,0.104166087,8,27.08964468
15/03/2019 04:05,99,0,15.06,81.96,56.42,100.33,0,0,0,15.25,64.83,11.88,0.10503416,12.07128411,25.79355122
15/03/2019 04:06,99,0,15.07,81.94,57.23,100.32,0,0,0,15.28,64.84,11.88,0.103842533,15.53515028,21.80166909
15/03/2019 04:07,99,0,15.04,82.08,55.2,100.32,0,0,1,15.27,67.48,11.88,0.100375503,11.39386151,32.01961967
15/03/2019 04:08,99,0,15.07,82.05,54.16,100.32,0,0,1,15.23,67.82,11.88,0.10297446,12.5996696,25.17170509
15/03/2019 04:09,99,0,15.07,82.05,54.16,100.32,0,0,1,15.23,67.82,11.88,0.10297446,12.5996696,25.17170509
15/03/2019 04:10,99,0,15.09,81.99,56.43,100.33,0,0,0,15.27,66.33,11.94,0.104563296,8,30.94245964
15/03/2019 04:11,99,0,15.06,81.99,54.98,100.33,0,0,3,15.29,65.34,12,0.102503596,13.24095885,24.4169848
15/03/2019 04:12,99,0,15.06,81.99,54.98,100.33,0,0,3,15.29,65.34,12,0.102503596,13.24095885,24.4169848
15/03/2019 04:13,99,0,15.03,82.11,54.88,100.33,0,1,2,15.31,65.97,12,0.102180042,13.30418358,24.3425769
15/03/2019 04:14,99,0,15.06,82.17,54.66,100.33,0,0,2,15.29,65.43,12,0.102395745,16.31643469,20.79751983
15/03/2019 04:15,99,0,15.03,82.2,53.12,100.33,0,1,1,15.34,65.54,12,0.099723133,14.82611532,22.55144639
15/03/2019 04:16,99,0,15.09,82.07,55.73,100.33,0,0,3,15.31,65.27,12,0.1001598,15.7067578,23.10780156
15/03/2019 04:17,99,0,15.07,82.06,55.22,100.33,0,2,2,15.34,65.07,12,0.11091864,15.25966371,27.68749505
15/03/2019 04:18,99,0,15.1,82,57.15,100.34,0,0,2,15.35,64.21,12,0.106765044,11.84547657,27.58415018
15/03/2019 04:19,99,0,15.13,81.98,54.51,100.35,0,2,2,15.34,64.19,12,0.10488685,8,34.08028071
15/03/2019 04:20,99,0,15.11,82,54.94,100.34,0,1,2,15.31,64.72,12,0.105357714,8,30.58496269
15/03/2019 04:21,99,0,15.1,82.05,55.34,100.34,0,0,0,15.34,65.48,12,0.103371669,16.65514599,20.39889739
15/03/2019 04:22,99,0,15.11,82.01,56.14,100.33,0,1,1,15.32,64.72,12,0.099291728,12.12096314,31.76421555
15/03/2019 04:23,99,0,15.13,82.01,56.2,100.34,0,0,0,15.36,65.11,12,0.100591206,11.84547657,29.44624278
15/03/2019 04:24,99,0,15.13,82.06,55.11,100.33,0,0,0,15.36,65.1,12,0.103950384,10.86547602,29.62132326
15/03/2019 04:25,99,0,15.09,82.12,55.13,100.34,0,1,3,15.39,64.92,12,0.104455444,8.322906649,29.8016345
15/03/2019 04:26,99,0,15.13,82.12,54.4,100.34,0,1,1,15.32,65.2,12.06,0.102180042,11.10935022,26.92563165
15/03/2019 04:27,99,0,15.1,82.16,55.38,100.34,0,0,2,15.35,65.37,12.06,0.100012491,11.41644916,26.56421316
15/03/2019 04:28,99,0,15.09,82.19,54.11,100.34,0,1,2,15.34,65.38,12.06,0.102106387,8.431289436,30.07738693
15/03/2019 04:29,99,0,15.13,82.06,56.77,100.34,0,2,3,15.38,64.96,12.06,0.101890684,8.205481903,30.83111267
15/03/2019 04:30,99,0,15.13,82.06,56.77,100.34,0,2,3,15.38,64.96,12.06,0.101890684,8.205481903,30.83111267
15/03/2019 04:31,99,0,15.13,82.06,56.77,100.34,0,2,3,15.38,64.96,12.06,0.101890684,8.205481903,30.83111267
15/03/2019 04:32,99,0,15.15,82.02,55.94,100.34,0,1,2,15.39,64.54,12.06,0.102758757,8,32.05259655
15/03/2019 04:33,99,0,15.15,82.06,56.66,100.35,0,2,2,15.41,66.43,12.06,0.102395745,15.53515028,23.33022126
15/03/2019 04:34,99,0,15.14,82.05,56.23,100.35,0,1,1,15.38,64.89,12.12,0.101527672,15.25966371,21.9067768
15/03/2019 04:35,99,0,15.15,82.08,57.64,100.33,0,0,0,15.29,66.96,12.12,0.099144418,13.43063304,28.84923311
15/03/2019 04:36,99,0,15.15,82.15,55.98,100.35,0,0,0,15.41,64.92,12.19,0.102503596,11.81386421,30.26399802
15/03/2019 04:37,99,0,15.13,82.22,54.08,100.35,0,1,3,15.41,65.7,12.19,0.098565703,11.05967119,26.9840979
15/03/2019 04:38,99,0,15.15,82.12,55.14,100.35,0,1,1,15.42,64.87,12.19,0.100699057,10.33709053,34.18970636
15/03/2019 04:39,99,0,15.13,82.17,56.13,100.36,0,0,1,15.32,64.86,12.19,0.101311969,12.17966689,27.86302493
15/03/2019 04:40,99,0,15.15,82.22,58.41,100.35,0,1,4,15.45,64.86,12.19,0.101890684,14.20289273,23.99779422
15/03/2019 04:41,99,0,15.15,82.19,56.15,100.35,0,1,2,15.44,64.54,12.25,0.098060643,16.6641707,25.27935873
15/03/2019 04:42,99,0,15.18,82.16,56.49,100.35,0,1,2,15.42,64.53,12.25,0.096545461,16.34804705,21.0698998
15/03/2019 04:43,99,0,15.18,82.12,54.7,100.35,0,1,2,15.48,65.79,12.25,0.096976867,13.86418143,28.54530367
15/03/2019 04:44,99,0,15.18,82.12,54.7,100.35,0,1,2,15.48,65.79,12.25,0.096976867,13.86418143,28.54530367
15/03/2019 04:45,99,0,15.18,82.07,54.58,100.35,0,1,2,15.48,64.26,12.19,0.101204118,16.65062501,23.86303085
15/03/2019 04:46,99,0,15.17,82.09,64.18,100.35,0,1,1,15.48,65.13,12.25,0.100336045,9.474514721,29.52181285
15/03/2019 04:47,99,0,15.21,82.08,55.17,100.35,0,1,3,15.46,66.44,12.19,0.097158373,12.12998786,25.72446397
15/03/2019 04:48,99,0,15.24,82.12,57.78,100.35,0,2,3,15.45,64.41,12.25,0.101851227,15.78352822,21.42468662
15/03/2019 04:49,99,0,15.18,82.16,55.54,100.36,0,1,2,15.35,64.68,12.25,0.118534004,15.9641777,25.81033913
15/03/2019 04:50,99,0,15.18,82.18,56.39,100.36,0,1,1,15.48,64.14,12.25,0.103042854,15.16030564,26.56870251
15/03/2019 04:51,99,0,15.21,82.07,55.24,100.36,0,1,2,15.51,64.06,12.25,0.09925227,16.29836802,23.41911526
15/03/2019 04:52,99,0,15.21,82.06,56.5,100.36,0,1,1,15.52,63.96,12.25,0.096869016,14.05385562,28.94099452
15/03/2019 04:53,99,0,15.25,81.95,54.91,100.36,0,0,0,15.55,64.48,12.25,0.099144418,11.73257281,30.47364523
15/03/2019 04:54,99,0,15.27,81.98,54.46,100.36,0,1,3,15.52,64.69,12.25,0.097266225,11.21773301,29.47028082
15/03/2019 04:55,99,0,15.27,81.93,54.78,100.36,0,0,1,15.53,63.98,12.25,0.09925227,10.4499943,31.58373467
15/03/2019 04:56,99,0,15.24,81.98,54.85,100.36,0,1,3,15.53,65.69,12.25,0.094230601,31.84283375,23.67187324
15/03/2019 04:57,99,0,15.27,81.93,57.18,100.37,0,2,3,15.52,64,12.25,0.091200238,10.5312857,27.60594403
15/03/2019 04:58,99,0,15.3,81.87,56.63,100.36,0,0,1,15.46,63.62,12.31,0.093038974,13.14160078,24.62254363
15/03/2019 04:59,99,0,15.3,81.87,56.63,100.36,0,0,1,15.46,63.62,12.31,0.093038974,13.14160078,24.62254363
15/03/2019 05:00,99,0,15.3,81.87,56.63,100.36,0,0,1,15.46,63.62,12.31,0.093038974,13.14160078,24.62254363
15/03/2019 05:01,99,0,15.31,81.93,72.48,100.35,0,1,1,15.56,63.54,12.31,0.096398152,11.8274099,26.08056181
15/03/2019 05:02,99,0,15.29,81.95,53.44,100.37,0,2,2,15.56,63.4,12.31,0.093907047,10.62612279,27.49433218
15/03/2019 05:03,99,0,15.29,81.92,55.13,100.36,0,0,1,15.53,63.3,12.31,0.098021185,13.30418358,25.83812208
15/03/2019 05:04,99,0,15.29,81.92,55.13,100.36,0,0,1,15.53,63.3,12.31,0.098021185,13.30418358,25.83812208
15/03/2019 05:05,99,0,15.33,81.88,56.32,100.36,0,1,2,15.58,64.43,12.31,0.092278753,14.40611262,27.30185992
15/03/2019 05:06,99,0,15.33,81.88,56.32,100.36,0,1,2,15.58,64.43,12.31,0.092278753,14.40611262,27.30185992
15/03/2019 05:07,99,0,15.33,81.86,56.32,100.35,0,1,1,15.59,63.58,12.25,0.092278753,8.205481903,29.93982929
15/03/2019 05:08,99,0,15.34,81.82,55.26,100.36,0,0,1,15.61,63.67,12.31,0.094809316,9.180961478,36.37159572
15/03/2019 05:09,99,0,15.31,81.82,54.33,100.36,0,1,2,15.62,63.2,12.25,0.094014898,8,38.42827284
15/03/2019 05:10,99,0,15.35,81.84,54.67,100.36,0,1,2,15.58,63.63,12.25,0.090440017,14.37450025,25.31857944
15/03/2019 05:11,99,0,15.34,81.72,56.41,100.37,0,0,0,15.58,63.02,12.25,0.094809316,18.53835943,24.38871173
15/03/2019 05:12,99,0,15.34,81.86,55.99,100.36,0,1,2,15.59,63.33,12.25,0.094809316,16.76352878,21.79084559
15/03/2019 05:13,99,0,15.31,81.83,54.5,100.38,0,0,1,15.55,64.28,12.31,0.092136704,15.4493379,26.22854631
15/03/2019 05:14,99,0,15.34,81.83,53.89,100.37,0,2,4,15.62,63.97,12.25,0.09181315,9.917087828,30.98098197
15/03/2019 05:15,99,0,15.34,81.83,53.89,100.37,0,2,4,15.62,63.97,12.25,0.09181315,9.917087828,30.98098197
15/03/2019 05:16,99,0,15.33,81.8,64.61,100.38,0,0,2,15.63,63.13,12.31,0.103621569,8.480968473,30.01892068
15/03/2019 05:17,99,0,15.3,81.85,57,100.37,0,0,1,15.63,63.14,12.31,0.094014898,11.60160237,30.64823997
15/03/2019 05:18,99,0,15.33,81.83,55.45,100.35,0,0,2,15.63,63.28,12.31,0.093294135,16.24868898,22.80935977
15/03/2019 05:19,99,0,15.31,81.92,56.56,100.37,0,1,2,15.65,63.12,12.31,0.091631644,11.85902227,27.64007807
15/03/2019 05:20,99,0,15.33,81.83,54.88,100.37,0,0,0,15.65,63.59,12.31,0.090621523,11.84547657,26.05929952
15/03/2019 05:21,99,0,15.34,81.8,55.98,100.37,0,1,4,15.68,62.9,12.31,0.091523793,14.19837175,25.5537728
15/03/2019 05:22,99,0,15.37,81.77,59.96,100.36,0,0,1,15.68,63.49,12.25,0.093617689,9.293865245,29.062239
15/03/2019 05:23,99,0,15.37,81.79,55.65,100.38,0,1,3,15.69,63.79,12.31,0.089464093,12.35579539,28.86961546
15/03/2019 05:24,99,0,15.37,81.79,55.65,100.38,0,1,3,15.69,63.79,12.31,0.089464093,12.35579539,28.86961546
15/03/2019 05:25,99,0,15.37,81.79,55.65,100.38,0,1,3,15.69,63.79,12.31,0.089464093,12.35579539,28.86961546
15/03/2019 05:26,99,0,15.38,81.72,54.42,100.38,3,5,7,15.65,63.12,12.31,0.146338634,21.2570573,23.95901098
15/03/2019 05:27,99,0,15.38,81.72,54.42,100.38,3,5,7,15.65,63.12,12.31,0.146338634,21.2570573,23.95901098
15/03/2019 05:28,99,0,15.38,81.68,54.58,100.38,0,1,1,15.69,63.48,12.31,0.099467973,12.46869916,29.07352667
15/03/2019 05:29,99,0,15.4,81.77,55.12,100.38,0,0,0,15.68,62.96,12.31,0.095461686,16.85836587,23.47480577
15/03/2019 05:30,99,0,15.38,81.76,57.04,100.38,0,0,0,15.7,63,12.31,0.09271542,17.27384759,23.78849083
15/03/2019 05:31,99,0,15.37,81.79,55.42,100.39,0,0,1,15.7,62.94,12.31,0.093907047,11.42547387,28.33266069
15/03/2019 05:32,99,0,15.38,81.79,56.49,100.39,0,0,1,15.7,62.96,12.31,0.094485762,8.413222764,31.66606394
15/03/2019 05:33,99,0,15.38,81.76,58.86,100.39,0,0,1,15.7,62.98,12.31,0.086575779,10.43192762,33.52965535
15/03/2019 05:34,99,0,15.37,81.75,54.96,100.39,0,1,2,15.7,62.81,12.31,0.09181315,13.31772927,28.32853826
15/03/2019 05:35,99,0,15.41,81.72,56.47,100.39,0,1,1,15.72,64.3,12.31,0.110987034,8,35.72491394
15/03/2019 05:36,99,0,15.38,81.68,55.22,100.38,0,1,2,15.65,64.57,12.31,0.09181315,11.75966419,28.27475009
15/03/2019 05:37,99,0,15.4,81.68,58.48,100.39,0,1,1,15.7,64.02,12.25,0.094485762,17.40481803,19.51662361
15/03/2019 05:38,99,0,15.4,81.72,55.87,100.38,0,1,2,15.73,63.09,12.25,0.0985999,8,34.50569239
15/03/2019 05:39,99,0,15.4,81.79,55.7,100.39,0,0,1,15.75,63.31,12.25,0.106004823,8.494514165,34.11931564
15/03/2019 05:40,99,0,15.4,81.73,54.6,100.39,0,1,4,15.7,63.12,12.25,0.09271542,14.31127552,24.88315742
15/03/2019 05:41,99,0,15.44,81.66,55.23,100.38,0,0,1,15.73,64.03,12.25,0.094485762,10.4499943,30.24333639
15/03/2019 05:42,99,0,15.44,81.63,54.37,100.38,0,0,0,15.7,64.23,12.25,0.093617689,23.47447831,25.08960541
15/03/2019 05:43,99,0,15.44,81.78,55.64,100.39,0,2,2,15.73,63.05,12.31,0.098889257,19.866096,22.36420867
15/03/2019 05:44,99,0,15.38,81.91,54.27,100.39,0,1,2,15.73,64.01,12.25,0.096290301,13.14160078,25.72198261
15/03/2019 05:45,99,0,15.33,82.01,61.67,100.4,0,0,1,15.76,63.61,12.31,0.09271542,12.17514591,35.9823771
15/03/2019 05:46,99,0,15.35,81.83,54.79,100.38,0,0,1,15.73,62.84,12.31,0.089032687,11.84095559,32.13631479
15/03/2019 05:47,99,0,15.38,81.76,54.36,100.37,0,1,1,15.76,63.63,12.31,0.088709133,10.14289536,33.65815772
15/03/2019 05:48,99,0,15.4,81.67,56.34,100.38,0,1,2,15.75,62.6,12.31,0.094162207,8.431289436,32.58049984
15/03/2019 05:49,99,0,15.37,81.88,54.79,100.38,0,0,1,15.76,62.93,12.25,0.097158373,12.97901797,24.72525769
15/03/2019 05:50,99,0,15.37,81.88,54.79,100.38,0,0,1,15.76,62.93,12.25,0.097158373,12.97901797,24.72525769
15/03/2019 05:51,99,0,15.38,81.69,51.55,100.39,0,1,2,15.77,62.81,12.25,0.096545461,8,30.58496269
15/03/2019 05:52,99,0,15.38,81.69,51.55,100.39,0,1,2,15.77,62.81,12.25,0.096545461,8,30.58496269
15/03/2019 05:53,99,0,15.33,81.91,57.42,100.38,0,1,2,15.76,63.24,12.25,0.098605161,14.19837175,23.29022503
15/03/2019 05:54,99,0,15.34,81.83,61.19,100.37,0,0,0,15.76,62.81,12.25,0.102503596,18.44352234,22.41587922
15/03/2019 05:55,99,0,15.34,81.83,61.19,100.37,0,0,0,15.76,62.81,12.25,0.102503596,18.44352234,22.41587922
15/03/2019 05:56,99,0,15.31,81.96,53.46,100.39,0,0,1,15.77,62.85,12.25,0.094485762,10.1925744,31.87203417
15/03/2019 05:57,99,0,15.34,81.88,57.35,100.39,0,0,1,15.76,62.79,12.25,0.09297058,16.65062501,28.62152864
15/03/2019 05:58,99,0,15.37,81.77,56.54,100.39,0,1,1,15.79,64.2,12.25,0.08899849,9.790638369,31.86058527
15/03/2019 05:59,99,0,15.37,81.76,55.83,100.38,0,2,3,15.77,62.71,12.25,0.112757376,27.05575198,33.91510215
15/03/2019 06:00,99,0,15.4,81.68,56.62,100.39,0,0,0,15.77,62.56,12.25,0.095138131,8.395156091,34.70746879
15/03/2019 06:01,99,0,15.41,81.72,57.67,100.39,0,0,1,15.7,62.68,12.25,0.097521385,8,32.37728981
15/03/2019 06:02,99,0,15.37,81.72,53.92,100.39,0,0,0,15.77,62.72,12.25,0.095319638,9.709346967,32.50330048
15/03/2019 06:03,99,0,15.41,81.69,54.95,100.38,0,0,0,15.76,62.82,12.31,0.094814577,12.56353625,25.21422968
15/03/2019 06:04,99,0,15.41,81.61,57.79,100.39,0,0,1,15.75,62.45,12.31,0.103082311,34.30863269,25.60424673
15/03/2019 06:05,99,0,15.41,81.72,54.54,100.38,0,1,1,15.75,62.85,12.31,0.095427489,17.83384545,20.53656063
15/03/2019 06:06,99,0,15.41,81.72,54.54,100.38,0,1,1,15.75,62.85,12.31,0.095427489,17.83384545,20.53656063
15/03/2019 06:07,99,0,15.34,81.8,52.87,100.38,0,0,0,15.77,62.56,12.31,0.094162207,13.1370798,27.80104968
15/03/2019 06:08,99,0,15.34,81.8,52.87,100.38,0,0,0,15.77,62.56,12.31,0.094162207,13.1370798,27.80104968
15/03/2019 06:09,99,0,15.3,81.89,55.6,100.38,0,0,0,15.77,63.19,12.31,0.091529054,19.75319223,28.80623854
15/03/2019 06:10,99,0,15.37,81.73,57.11,100.38,0,0,0,15.77,62.58,12.31,0.091205499,11.95385936,28.12342425
15/03/2019 06:11,99,0,15.42,81.68,68.85,100.4,0,1,2,15.72,62.5,12.31,0.092975841,15.99126908,23.6314457
15/03/2019 06:12,99,0,15.41,81.71,56.31,100.39,0,0,0,15.75,62.55,12.31,0.092936384,17.0977191,22.52093929
15/03/2019 06:13,99,0.07,15.4,81.71,56.24,100.39,0,0,0,15.73,62.8,12.31,0.096874277,17.40029705,20.31065845
15/03/2019 06:14,99,0,15.37,81.8,62.24,100.41,0,0,0,15.76,62.5,12.38,0.100920021,11.95385936,30.35160769
15/03/2019 06:15,99,0.07,15.35,81.87,61.59,100.39,0,0,0,15.75,62.37,12.38,0.095574798,14.29320885,25.41424964
15/03/2019 06:16,99,0.07,15.34,81.85,55.68,100.39,0,0,0,15.65,62.43,12.38,0.091784214,9.036445347,34.99497069
15/03/2019 06:17,99,0.07,15.4,81.77,63.27,100.39,0,0,1,15.61,62.26,12.38,0.093083693,10.86547602,27.45431142
15/03/2019 06:18,99,0.07,15.37,81.72,54.1,100.4,0,0,0,15.77,61.98,12.38,0.093083693,15.0293352,31.61972685
15/03/2019 06:19,99,0.01,15.41,81.83,63.4,100.39,0,0,0,15.75,62.3,12.38,0.10272456,9.036445347,29.36519124
15/03/2019 06:20,99,0,15.35,81.9,56.38,100.38,0,0,1,15.77,62.25,12.38,0.094672529,11.19966634,30.09580492
15/03/2019 06:21,99,0,15.4,81.85,55.95,100.38,0,0,1,15.77,62.32,12.38,0.106878156,15.47642929,24.31317453
15/03/2019 06:22,99,0,15.4,81.84,56.02,100.39,0,0,1,15.73,62.29,12.38,0.149526828,21.58222291,22.24662984
15/03/2019 06:23,99,0.06,15.4,81.86,59.07,100.38,0,0,0,15.77,62.3,12.38,0.095035541,17.83384545,21.00103816
15/03/2019 06:24,99,0.06,15.38,81.93,53.45,100.39,0,0,0,15.79,62.14,12.38,0.143818593,17.49513415,26.65333556
15/03/2019 06:25,99,0,15.42,82.01,57.68,100.38,0,0,1,15.76,62.26,12.44,0.120819929,14.30675454,23.16267153
15/03/2019 06:26,99,0,15.34,82.06,52.52,100.38,0,1,2,15.7,62.19,12.38,0.093628211,17.83384545,22.04860931
15/03/2019 06:27,99,0,15.42,81.96,58.23,100.38,0,0,0,15.77,62,12.38,0.112654785,16.96674866,27.69499112
15/03/2019 06:28,99,0.05,15.42,81.95,54.19,100.39,0,0,0,15.39,62.82,12.38,0.103592633,13.84159378,23.71010977
15/03/2019 06:29,99,0,15.38,82.01,54.02,100.39,0,0,0,15.53,62.46,12.38,0.096732228,15.70223682,26.66030806
15/03/2019 06:30,99,0,15.42,82.01,59.86,100.39,0,0,0,15.75,62.25,12.38,0.097055783,28.11252296,21.86867219
15/03/2019 06:31,99,0,15.4,82.09,55.6,100.39,0,0,0,15.79,62.55,12.38,0.095903614,10.78418462,32.63991579
15/03/2019 06:32,99,0.18,15.5,82.07,59.45,100.4,0,0,0,15.66,62.41,12.38,0.100596467,12.97901797,29.39398828
15/03/2019 06:33,99,0.18,15.5,82.07,59.45,100.4,0,0,0,15.66,62.41,12.38,0.100596467,12.97901797,29.39398828
15/03/2019 06:34,99,0.11,15.41,82.28,54.56,100.4,0,0,0,15.77,63.13,12.38,0.100017752,13.33127497,26.61680544
15/03/2019 06:35,99,0.04,15.4,82.23,58.99,100.39,0,0,0,15.79,62.41,12.38,0.097418795,11.85902227,27.0383769
15/03/2019 06:36,99,0,15.42,82.25,59.88,100.39,0,0,0,15.79,62.38,12.38,0.099473234,12.27450399,25.55438588
15/03/2019 06:37,99,0.03,15.42,82.37,58.24,100.39,0,0,0,15.76,62.53,12.31,0.098286868,11.4074072,31.43128234
15/03/2019 06:38,99,0,15.44,82.25,57.18,100.4,0,0,1,15.8,63.79,12.31,0.09261809,14.72675724,28.76798484
15/03/2019 06:39,99,0.02,15.42,82.35,54.74,100.4,0,0,0,15.77,62.64,12.31,0.425513428,14.82159434,26.56262486
15/03/2019 06:40,99,0.02,15.42,82.35,54.74,100.4,0,0,0,15.77,62.64,12.31,0.425513428,14.82159434,26.56262486
15/03/2019 06:41,99,0,15.42,82.28,58.98,100.4,0,0,0,15.8,63.76,12.31,0.160069965,13.33127497,30.37703927
15/03/2019 06:42,99,0,15.48,82.25,57.71,100.4,0,0,0,15.79,62.53,12.31,0.109085165,15.65255778,36.41672405
15/03/2019 06:43,99,0,15.48,82.19,55.92,100.41,0,0,0,15.8,62.63,12.31,0.114317276,13.62030723,29.51379458
15/03/2019 06:44,99,0,15.51,82.2,58.79,100.4,0,0,0,15.77,62.32,12.31,0.118436675,12.60869431,26.94410743
15/03/2019 06:45,99,0,15.51,82.19,57.28,100.4,0,0,0,15.77,63.15,12.31,0.100380764,10.14289536,31.10923583
15/03/2019 06:46,99,0,15.57,82.12,64.31,100.39,0,1,1,15.79,62.17,12.31,0.112694243,9.804184062,31.5025093
15/03/2019 06:47,99,0,15.5,82.31,58.05,100.39,0,0,0,15.8,63.13,12.31,0.104137151,37.64152843,36.54158297
15/03/2019 06:48,99,0,15.52,82.21,53.28,100.39,0,0,0,15.82,62.37,12.31,0.10594169,15.07449326,31.02884002
15/03/2019 06:49,99,0,15.52,82.23,60.06,100.4,0,0,0,15.83,62.5,12.31,0.098286868,18.55190512,30.14813937
15/03/2019 06:50,99,0,15.54,82.26,62.35,100.39,0,0,0,15.82,62.57,12.31,0.097673956,12.25643732,30.94051181
15/03/2019 06:51,99,0,15.58,82.31,56,100.38,0,0,0,15.83,62.7,12.31,0.098865583,16.93513629,20.85809669
15/03/2019 06:52,99,0,15.51,82.38,57.46,100.39,0,0,0,15.82,62.58,12.31,0.10005721,16.6777164,26.66894176
15/03/2019 06:53,99,0,15.5,82.35,62.05,100.39,0,0,0,15.83,62.58,12.31,0.096516526,16.88545726,33.93818029
15/03/2019 06:54,99,0,15.5,82.49,76.35,100.39,0,0,0,15.8,62.91,12.31,0.145446887,16.87191156,25.27839267
15/03/2019 06:55,99,0,15.5,82.38,57.84,100.39,0,0,0,15.79,62.77,12.31,0.132951902,15.81061961,24.43365746
15/03/2019 06:56,99,0,15.45,82.45,57.47,100.39,0,0,0,15.8,62.48,12.31,0.196000281,19.33771051,22.30992346
15/03/2019 06:57,99,0,15.54,82.32,64.4,100.41,0,0,0,15.82,62.44,12.31,0.117568602,13.68353196,28.16690314
15/03/2019 06:58,99,0,15.54,82.3,56.32,100.4,0,0,0,15.79,62.53,12.31,0.107967193,14.72223626,32.18210122
15/03/2019 06:59,99,0,15.55,82.37,59.26,100.4,0,0,0,15.76,62.82,12.31,0.108614302,20.8235089,23.32584806
15/03/2019 07:00,99,0,15.54,82.4,59.33,100.41,0,0,1,15.8,62.67,12.31,0.120530572,11.922247,28.02084392
15/03/2019 07:01,99,0,15.52,82.42,56.73,100.41,0,0,0,15.75,63.88,12.31,0.106123196,16.3254594,25.47958593
15/03/2019 07:02,99,0,15.5,82.6,60.25,100.4,0,0,0,15.8,62.67,12.38,0.160069965,48.01504304,26.28321365
15/03/2019 07:03,99,0,15.51,82.6,57.91,100.41,0,0,0,15.82,62.79,12.38,0.119951856,14.84868572,32.24493924
15/03/2019 07:04,99,0,15.52,82.53,56.23,100.41,0,0,0,15.82,62.63,12.38,0.102332612,40.82086608,44.88580433
15/03/2019 07:05,99,0,15.57,82.42,61.64,100.41,0,0,0,15.82,62.67,12.38,0.097134699,11.21773301,31.67846255
15/03/2019 07:06,99,0,15.6,82.43,55.65,100.41,0,0,0,15.83,62.61,12.38,0.173030553,12.47772387,28.98033819
15/03/2019 07:07,99,0,15.58,82.42,57.55,100.43,0,0,0,15.82,62.67,12.38,0.372145374,20.73319279,25.49262711
15/03/2019 07:08,99,0,15.57,82.45,57.59,100.42,0,0,0,15.8,62.62,12.38,0.171083966,10.44547332,31.7900112
15/03/2019 07:09,99,0,15.57,82.69,54.94,100.41,0,0,0,15.83,62.76,12.38,0.189139877,12.08030882,28.44978392
15/03/2019 07:10,99,0,15.55,82.51,57.49,100.42,1,2,5,15.79,62.65,12.38,0.149850383,16.13126423,27.84979143
15/03/2019 07:11,99,0,15.55,82.55,60.16,100.41,0,0,0,15.77,62.8,12.38,0.119083784,14.82159434,23.3508302
15/03/2019 07:12,99,0,15.58,82.51,59.24,100.42,0,0,0,15.79,62.73,12.38,0.147540783,15.26868843,24.47648721
15/03/2019 07:13,99,0,15.6,82.6,60.44,100.41,0,0,0,15.82,62.78,12.38,0.112586392,13.62030723,24.55294675
15/03/2019 07:14,99,0,15.54,82.66,54.53,100.42,0,0,0,15.66,63.37,12.38,0.114753943,17.04804006,29.31582369
15/03/2019 07:15,99,0,15.6,82.63,56.31,100.43,0,0,0,15.83,62.84,12.38,0.114067376,12.28804968,29.53499827
15/03/2019 07:16,99,0,15.52,82.71,57.12,100.42,0,0,0,15.83,62.78,12.38,0.111468419,17.89707018,24.23029617
15/03/2019 07:17,99,0,15.58,82.56,56.17,100.42,0,0,0,15.82,63.2,12.44,0.102116909,14.30675454,26.51100554
15/03/2019 07:18,99,0,15.65,82.49,62.14,100.43,0,0,0,15.82,62.51,12.44,0.591436307,11.50224429,34.22398528
15/03/2019 07:19,99,0,15.61,82.66,63.39,100.42,0,0,0,15.83,62.8,12.38,0.215213622,13.01063034,26.9236902
15/03/2019 07:20,99,0,15.58,82.72,58.06,100.41,0,0,0,15.83,62.93,12.38,0.176826398,10.25579913,30.78866438
15/03/2019 07:21,99,0,15.58,82.69,54.33,100.43,0,0,0,15.77,63.54,12.38,0.120819929,15.46288359,24.91081564
15/03/2019 07:22,99,0,15.6,82.57,56.29,100.42,0,0,0,15.85,62.57,12.44,0.13555612,17.29191427,23.66070454
15/03/2019 07:23,99,0,15.65,82.59,68.89,100.42,0,0,0,15.83,62.95,12.38,0.133133408,16.3390051,28.1337429
15/03/2019 07:24,99,0,15.64,82.53,59.34,100.41,0,0,0,15.8,63.2,12.38,0.163900007,18.44352234,26.06958905
15/03/2019 07:25,99,0,15.65,82.53,59.65,100.43,0,0,0,15.8,62.91,12.38,0.123458344,12.8796599,27.15365099
15/03/2019 07:26,99,0,15.65,82.49,56.01,100.42,0,0,1,15.85,62.86,12.44,0.112336492,34.54798592,27.24860933
15/03/2019 07:27,99,0,15.69,82.39,65.27,100.42,0,0,0,15.86,62.51,12.44,0.113562316,16.22610133,33.83963629
15/03/2019 07:28,99,0,15.72,82.32,54.07,100.42,0,0,0,15.85,62.85,12.44,0.174550995,19.22028577,31.33410718
15/03/2019 07:29,99,0,15.72,82.41,58.72,100.42,0,0,0,15.75,62.75,12.38,0.251683196,11.30804913,31.57217135
15/03/2019 07:30,99,0,15.66,82.45,57.78,100.41,0,0,0,15.85,63.45,12.44,0.151370825,13.87320615,30.04533719
15/03/2019 07:31,99,0,15.69,82.49,53.38,100.43,0,0,0,15.88,63.06,12.44,0.179283307,19.94286642,28.54440559
15/03/2019 07:32,99,0,15.71,82.51,58.73,100.42,0,0,0,15.72,62.87,12.5,0.124899871,16.94868199,32.50476657
15/03/2019 07:33,99,0,15.72,82.57,56.76,100.42,0,0,0,15.88,63.14,12.5,0.128764109,16.23964702,36.05722705
15/03/2019 07:34,99,0,15.74,82.63,60.89,100.41,0,0,0,15.83,62.62,12.56,0.157868217,23.83123903,29.67175869
15/03/2019 07:35,99,0,15.74,82.82,56.12,100.43,0,0,0,15.88,62.74,12.5,0.122805974,12.99256367,30.11813791
15/03/2019 07:36,99,0,15.69,82.82,57.35,100.42,3,4,4,15.89,63.61,12.5,0.178920294,28.22090575,26.94013749
15/03/2019 07:37,99,0,15.76,82.72,58.88,100.42,0,0,0,15.86,62.47,12.5,0.170108042,10.26482384,35.59910693
15/03/2019 07:38,99,0,15.75,82.98,55.26,100.42,0,0,0,15.89,62.66,12.56,0.129882081,22.40866537,30.24651772
15/03/2019 07:39,99,0,15.72,82.88,59.59,100.43,0,0,0,15.88,62.81,12.56,0.110095286,8.489993186,34.46537644
15/03/2019 07:40,99,0,15.72,82.98,59.4,100.43,0,0,0,15.89,62.56,12.56,0.117931615,20.71512612,19.87156126
15/03/2019 07:41,99,0,15.75,83.07,65.59,100.42,0,0,0,15.88,62.76,12.56,0.123129528,11.21321203,28.36546455
15/03/2019 07:42,99,0,15.68,83.11,57.16,100.42,0,0,0,15.89,62.36,12.62,0.128219591,18.99447823,36.92144517
15/03/2019 07:43,99,0,15.72,83.1,61.84,100.4,0,0,0,15.89,62.59,12.62,0.124031798,15.12417229,29.03897226
15/03/2019 07:44,99,0,15.74,83.04,58.52,100.41,0,0,0,15.9,63.32,12.62,0.145554738,12.69901042,31.20626666
15/03/2019 07:45,99,0,15.78,82.99,58.61,100.4,0,0,0,15.89,62.7,12.62,0.131436721,10.76611794,27.42215587
15/03/2019 07:46,99,0,15.78,82.98,57.47,100.41,0,0,0,15.89,62.44,12.62,0.13118156,15.47642929,27.51566542
15/03/2019 07:47,99,0,15.82,82.92,58.05,100.42,0,0,0,15.9,62.44,12.62,0.128798306,31.2105692,37.17267407
15/03/2019 07:48,99,0,15.82,82.92,49.58,100.42,0,0,0,15.92,63.13,12.69,0.212354244,20.40802718,31.45902508
15/03/2019 07:49,99,0,15.88,82.89,56.65,100.42,0,0,0,15.9,62.33,12.62,0.280384834,15.9054567,31.12102954
15/03/2019 07:50,99,0,15.9,82.82,60.07,100.42,0,0,0,15.93,62.48,12.69,0.425184612,14.92997713,33.88227531
15/03/2019 07:51,99,0,15.9,82.91,61.74,100.42,0,0,0,15.94,62.49,12.69,0.302015626,26.69897401,29.63370591
15/03/2019 07:52,99,0,15.9,82.91,61.74,100.42,0,0,0,15.94,62.49,12.69,0.302015626,26.69897401,29.63370591
15/03/2019 07:53,99,0,15.9,82.89,62.88,100.41,0,0,0,15.94,63.44,12.69,0.256915306,13.00610936,29.70679994
15/03/2019 07:54,99,0,15.95,82.93,58.61,100.4,0,0,0,15.96,62.67,12.75,0.259872014,15.45836261,28.20910426
15/03/2019 07:55,99,0,15.96,82.92,52.64,100.41,0,0,0,15.93,62.34,12.75,0.163350228,16.43384219,32.47710377
15/03/2019 07:56,99,0,15.96,82.98,63.73,100.41,0,0,0,15.94,62.51,12.69,0.137821,14.84868572,28.9305754
15/03/2019 07:57,99,0,15.95,83.02,64.74,100.42,0,0,0,15.99,62.35,12.75,0.120633162,22.66156429,30.95645386
15/03/2019 07:58,99,0,15.97,83.09,61.82,100.41,0,0,0,16,62.4,12.75,0.116263863,12.34675343,27.10724707
15/03/2019 07:59,99,0,16,83,60.98,100.42,0,0,0,16.03,62.68,12.75,0.14269536,12.2835287,29.96223239
15/03/2019 08:00,99,0,16,83.01,60.49,100.43,0,0,0,16,62.11,12.75,0.113880609,14.28868787,29.39401857
15/03/2019 08:01,99,0,16.02,82.96,62.99,100.42,0,0,0,15.97,62.72,12.75,0.128577342,13.94997657,36.11644947
15/03/2019 08:02,99,0,16.12,82.98,62.11,100.43,0,0,0,16.02,62.3,12.81,0.185412425,28.74477026,31.26445813
15/03/2019 08:03,99,0,16.12,82.98,62.11,100.43,0,0,0,16.02,62.3,12.81,0.185412425,28.74477026,31.26445813
15/03/2019 08:04,99,0,16.12,82.98,62.11,100.43,0,0,0,16.02,62.3,12.81,0.185412425,28.74477026,31.26445813
15/03/2019 08:05,99,0,16.12,82.98,62.11,100.43,0,0,0,16.02,62.3,12.81,0.185412425,28.74477026,31.26445813
15/03/2019 08:06,99,0,16.19,83,54.44,100.43,0,0,0,16.05,62.31,12.81,0.136737225,22.11963311,24.87247623
15/03/2019 08:07,99,0,16.2,82.9,60.77,100.45,0,0,0,16.06,62.15,12.81,0.136731964,8,36.6166539
15/03/2019 08:08,99,0,16.19,82.88,63.01,100.44,0,0,0,16.06,62.81,12.88,0.197436547,36.67507357,23.35162286
15/03/2019 08:09,99,0,16.23,83.03,58.21,100.45,0,0,0,16.09,62.08,12.81,0.125938927,18.59706318,25.86888825
15/03/2019 08:10,99,0,16.22,82.94,59.55,100.46,3,4,4,16.06,62.86,12.88,0.136771422,24.35962452,28.72777994
15/03/2019 08:11,99,0,16.24,82.96,60.6,100.44,0,0,1,16.09,62.6,12.88,0.135074734,16.83577822,26.00239758
15/03/2019 08:12,99,0,16.2,83.2,61.61,100.45,0,0,0,16.06,61.87,12.94,0.125394409,12.78482281,28.07582949
15/03/2019 08:13,99,0,16.16,83.18,62.25,100.46,0,0,0,16.08,62.15,12.94,0.161756131,36.57571549,32.00984932
15/03/2019 08:14,99,0,16.24,83.15,62.65,100.45,0,0,0,16.12,61.93,12.94,0.138178751,13.32223301,30.42489565
15/03/2019 08:15,99,0,16.24,83.17,64.94,100.45,0,0,0,15.89,62.6,12.94,0.127346257,22.42673204,23.2585759
15/03/2019 08:16,99,0,16.23,83.15,59.93,100.46,0,0,0,16.13,62.01,12.94,0.139115218,16.51513359,29.35989686
15/03/2019 08:17,99,0,16.27,83.17,58.25,100.45,0,0,0,16.12,63.06,12.94,0.123624067,14.28416689,33.9740945
15/03/2019 08:18,99,0,16.29,83.16,54.63,100.47,0,0,0,16.06,62.1,12.94,0.126296678,13.13255882,28.26154409
15/03/2019 08:19,99,0,16.26,83.12,56.48,100.45,0,0,0,16.09,61.94,12.94,0.228055837,34.62023536,32.55425134
15/03/2019 08:20,99,0,16.33,83.11,60.35,100.46,0,0,0,16.13,61.99,12.94,0.163163461,13.53449485,28.54325776
15/03/2019 08:21,99,0,16.33,83.1,58.91,100.44,0,0,0,16.19,61.85,13,0.226501197,32.09121168,37.84531359
15/03/2019 08:22,99,0,16.32,83.18,56.49,100.47,0,0,0,16.2,61.84,12.94,0.133264934,12.26546203,31.64067661
15/03/2019 08:23,99,0,16.32,83.12,60.15,100.45,0,0,0,16.2,62.13,12.94,0.20685645,14.06288034,29.08341638
15/03/2019 08:24,99,0,16.32,83.25,63.82,100.46,0,0,0,16.23,62.22,12.94,0.14611767,9.704825988,34.34675722
15/03/2019 08:25,99,0,16.22,83.34,58.3,100.46,0,0,0,16.2,62.05,12.94,0.242713112,16.65964972,28.97955911
15/03/2019 08:26,99,0,16.27,83.25,60.63,100.45,0,0,0,16.23,61.87,12.94,0.172657019,22.22801589,38.42010909
15/03/2019 08:27,99,0,16.33,83.28,60.5,100.46,0,0,0,16.24,61.73,12.94,0.149045443,12.60417333,32.03796808
15/03/2019 08:28,99,0,16.33,83.22,59.69,100.47,0,0,0,16.23,62.43,12.94,0.136295297,12.82998086,30.89908736
15/03/2019 08:29,99,0,16.32,83.32,61.5,100.45,0,0,0,16.29,61.82,12.94,0.132141701,16.22610133,27.94309027
15/03/2019 08:30,99,0,16.27,83.31,62.76,100.46,0,0,0,16.29,61.72,12.94,0.142576986,27.59316218,32.96841201
15/03/2019 08:31,99,0,16.34,83.18,61.31,100.46,0,0,0,16.19,61.92,12.94,0.137379072,18.99447823,31.67172502
15/03/2019 08:32,99,0,16.39,83.14,59.52,100.45,0,0,0,16.22,62,12.94,0.167351253,32.26734018,39.98995236
15/03/2019 08:33,99,0,16.41,83.14,58.94,100.45,0,0,0,16.09,61.83,12.94,0.143013653,15.03383893,32.69386377
15/03/2019 08:34,99,0,16.43,83.11,59.73,100.46,0,0,0,16.24,61.72,12.94,0.117410771,13.86868517,30.56839736
15/03/2019 08:35,99,0,16.44,83.1,56.64,100.46,0,0,0,16.3,61.79,12.94,0.155361329,16.9577067,27.79821355
15/03/2019 08:36,99,0,16.46,83.11,58.31,100.46,0,0,0,16.3,62.08,13,0.169626656,22.34091966,38.36305928
15/03/2019 08:37,99,0,16.48,83.15,61.59,100.46,0,0,0,16.33,61.9,12.94,0.177605033,19.25189813,27.98928252
15/03/2019 08:38,99,0,16.4,83.4,56.51,100.45,0,0,0,16.33,62.88,12.94,0.149692551,13.77384807,32.04040919
15/03/2019 08:39,99,0,16.41,83.36,56.89,100.45,0,0,0,16.33,61.8,13,0.206311932,22.22801589,28.73006895
15/03/2019 08:40,99,0,16.4,83.4,71.96,100.45,0,0,0,16.33,61.74,12.94,0.127375193,15.16933035,24.72646085
15/03/2019 08:41,99,0,16.44,83.28,64.88,100.46,0,0,0,16.33,61.91,13,0.157670928,16.13126423,23.13385771
15/03/2019 08:42,99,0,16.47,83.2,59.43,100.47,0,0,0,16.34,61.66,13,0.14355291,86.23040575,31.18382982
15/03/2019 08:43,99,0,16.46,83.21,62.75,100.46,0,0,0,16.34,61.65,13,0.111668339,15.9054567,28.96471563
15/03/2019 08:44,99,0,16.5,83.14,61.46,100.45,0,0,0,16.37,62.25,13.06,0.205443859,21.54156858,26.25287647
15/03/2019 08:45,99,0,16.51,83.11,64.04,100.47,0,0,0,16.34,62.37,13.06,0.167890511,13.66996902,34.85532331
15/03/2019 08:46,99,0,16.54,83.09,56.46,100.46,0,0,0,16.3,61.64,13.06,0.123726657,19.42350565,33.71573327
15/03/2019 08:47,99,0,16.51,83.15,61.59,100.46,0,0,1,16.39,61.66,13.06,0.176050394,12.0396545,34.66165164
15/03/2019 08:48,99,0,16.57,83.1,54.81,100.44,0,0,0,16.29,61.76,13.06,0.142287629,21.17124492,28.94619178
15/03/2019 08:49,99,0,16.57,83.11,63.66,100.45,0,0,0,16.4,61.61,13.06,0.141419556,50.60277046,38.90808997
15/03/2019 08:50,99,0,16.57,83.16,58.25,100.45,0,0,0,16.4,61.54,13,0.132970316,23.74542665,32.649153
15/03/2019 08:51,99,0,16.58,83.15,65.99,100.45,0,0,0,16.37,61.75,13.06,0.121269749,12.81191419,31.39947993
15/03/2019 08:52,99,0,16.6,83.1,61.06,100.49,0,0,0,16.39,61.57,13.06,0.117660671,13.86416419,32.92703298
15/03/2019 08:53,99,0,16.53,83.36,62.03,100.44,0,0,0,16.42,61.49,13,0.130155656,15.16480937,28.69832018
15/03/2019 08:54,99,0,16.6,83.28,61.81,100.44,0,0,0,16.43,61.69,13,0.128311659,8.327410382,34.39319519
15/03/2019 08:55,99,0,16.57,83.28,54.68,100.43,0,0,0,16.44,63.49,13,0.150594821,10.76159697,29.72218053
15/03/2019 08:56,99,0,16.54,83.39,60.21,100.44,0,0,0,16.43,61.72,13,0.135932285,18.70996695,22.24999986
15/03/2019 08:57,99,0,16.53,83.4,64.13,100.45,0,0,0,16.39,61.53,13,0.14108548,11.81836794,34.78229501
15/03/2019 08:58,99,0,16.57,83.45,67.33,100.47,0,0,0,16.46,61.83,13,0.162653139,19.84802933,24.73739179
15/03/2019 08:59,99,0,16.54,83.49,63.25,100.45,0,0,0,16.44,61.53,13,0.12328999,13.88675184,29.80448314
15/03/2019 09:00,99,0,16.53,83.51,63.41,100.46,0,0,0,16.46,61.6,13.06,0.131778689,18.88609544,28.04043885
15/03/2019 09:01,99,0,16.58,83.45,60.8,100.44,0,0,0,16.42,61.62,13.06,0.123074287,8.869341564,36.58250368
15/03/2019 09:02,99,0,16.58,83.51,55.55,100.45,0,0,0,16.46,61.46,13.06,0.148892872,12.07578784,33.26547019
15/03/2019 09:03,99,0,16.64,83.4,60.23,100.46,0,0,0,16.47,61.82,13.12,0.143479256,19.68092554,37.95962499
15/03/2019 09:04,99,0,16.67,83.36,62,100.46,0,0,0,16.47,61.4,13.06,0.132970316,13.86868517,28.56652047
15/03/2019 09:05,99,0,16.68,83.36,61.16,100.46,0,0,0,16.46,61.43,13.06,0.122461376,16.22610133,26.91156603
15/03/2019 09:06,99,0,16.67,83.46,61.85,100.46,0,0,0,16.49,61.62,13.06,0.133656882,15.45836261,22.83960154
15/03/2019 09:07,99,0,16.68,83.51,61.47,100.47,0,0,0,16.49,61.61,13.06,0.137050257,12.26998301,29.08899471
15/03/2019 09:08,99,0,16.71,83.41,59.42,100.46,0,0,0,16.49,61.65,13.12,0.130405556,23.82671805,29.94990476
15/03/2019 09:09,99,0,16.7,83.39,69.84,100.47,0,0,0,16.5,61.5,13.12,0.119788764,12.7170771,29.48525838
15/03/2019 09:10,99,0,16.68,83.59,59.7,100.46,0,0,0,16.53,61.6,13.06,0.136834554,15.69771584,24.22974625
15/03/2019 09:11,99,0,16.64,83.61,62.68,100.47,0,0,0,16.53,61.95,13.12,0.113722778,13.86868517,30.18509314
15/03/2019 09:12,99,0,16.71,83.46,65.8,100.47,0,0,0,16.47,61.49,13.12,0.128311659,15.8241653,32.31613871
15/03/2019 09:13,99,0,16.74,83.42,58.13,100.48,0,0,0,16.49,61.87,13.19,0.118092077,15.12867603,39.71127806
15/03/2019 09:14,99,0,16.77,83.37,56.51,100.47,0,0,1,16.54,61.35,13.19,0.126830675,22.77446806,27.56782683
15/03/2019 09:15,99,0,16.75,83.33,59.68,100.48,0,0,0,16.37,61.86,13.12,0.14033578,10.15192007,33.1909688
15/03/2019 09:16,99,0,16.79,83.31,63.47,100.48,8,11,14,16.39,61.66,13.19,0.123074287,15.17835506,32.66613059
15/03/2019 09:17,99,0,16.81,83.34,58.84,100.47,0,0,0,16.54,61.46,13.19,0.12278493,13.24546258,28.22054119
15/03/2019 09:18,99,0,16.83,83.31,60.92,100.47,0,0,0,16.34,61.6,13.19,0.12484463,14.50545344,30.89448019
15/03/2019 09:19,99,0,16.77,83.38,64.48,100.49,0,0,0,16.53,61.34,13.19,0.16698298,28.57766647,40.05962993
15/03/2019 09:20,99,0,16.79,83.47,59.96,100.47,0,0,0,16.5,61.38,13.19,0.121877399,13.86868517,26.80955769
15/03/2019 09:21,99,0,16.78,83.46,59.4,100.48,0,0,0,16.57,61.64,13.19,0.123613545,19.93834544,28.951638
15/03/2019 09:22,99,0,16.85,83.31,60.1,100.48,0,0,0,16.51,61.27,13.25,0.121122439,48.11890484,41.95108347
15/03/2019 09:23,99,0,16.84,83.31,55.19,100.48,0,0,0,16.59,61.36,13.25,0.139212547,14.49190775,36.28387937
15/03/2019 09:24,99,0,16.84,83.34,57.35,100.49,0,0,0,16.57,61.88,13.19,0.12047007,10.96933783,31.71518175
15/03/2019 09:25,99,0,16.85,83.3,61.5,100.49,0,0,0,16.51,61.94,13.25,0.124515814,11.19514536,39.30924711
15/03/2019 09:26,99,0,16.87,83.17,64.52,100.49,0,0,0,16.59,61.6,13.25,0.128885113,12.18417063,31.99451949
15/03/2019 09:27,99,0,16.9,83.18,59.41,100.49,0,0,0,16.61,61.27,13.25,0.13123417,10.15192007,30.42899893
15/03/2019 09:28,99,0,16.91,83.19,60.45,100.49,0,0,0,16.63,61.74,13.25,0.122853324,8,41.59610928
15/03/2019 09:29,99,0,16.92,83.25,61.5,100.49,0,0,1,16.63,61.43,13.25,0.138310278,16.65512874,28.83974651
15/03/2019 09:30,99,0,16.94,83.27,64.33,100.5,0,0,0,16.63,61.41,13.25,0.141306444,13.67449,29.17836903
15/03/2019 09:31,99,0,16.91,83.46,59.34,100.47,0,0,0,16.63,61.65,13.19,0.133288609,13.09642547,31.02208033
15/03/2019 09:32,99,0,16.91,83.45,59.01,100.49,0,0,0,16.67,61.4,13.19,0.118699727,16.78609918,29.22870027
15/03/2019 09:33,99,0,16.91,83.37,60.22,100.49,0,0,0,16.56,62.66,13.25,0.126643907,16.52867928,32.00475006
15/03/2019 09:34,99,0,16.95,83.38,60,100.49,0,0,0,16.67,61.41,13.25,0.122421918,12.7170771,29.92182459
15/03/2019 09:35,99,0,16.91,83.42,62.28,100.5,0,0,0,16.67,61.37,13.31,0.130184592,8,31.83815441
15/03/2019 09:36,99,0,16.94,83.48,61.95,100.49,0,0,0,16.61,61.65,13.31,0.11906274,17.64867499,32.02169919
15/03/2019 09:37,99,0,16.95,83.56,61.6,100.49,0,0,0,16.68,61.38,13.31,0.119278443,12.4596572,28.87507479
15/03/2019 09:38,99,0,16.98,83.48,72.47,100.49,0,1,1,16.68,61.68,13.31,0.125378626,18.71899166,34.74186253
15/03/2019 09:39,99,0,16.98,83.49,60.67,100.49,0,0,0,16.57,61.62,13.31,0.113393962,17.39125509,30.73003528
15/03/2019 09:40,99,0,17.04,83.54,62.23,100.49,0,0,0,16.73,61.4,13.38,0.16326079,33.59055577,51.61130186
15/03/2019 09:41,99,0,17.01,83.56,59.26,100.5,0,0,0,16.7,61.64,13.38,0.131557725,10.43643136,34.96313997
15/03/2019 09:42,99,0,17.07,83.63,60.9,100.49,0,0,0,16.68,61.53,13.38,0.165536192,10.34159426,33.1926575
15/03/2019 09:43,99,0,17.11,83.67,61.51,100.49,0,0,0,16.74,61.5,13.44,0.155571771,12.72610181,35.26465941
15/03/2019 09:44,99,0,17.09,83.85,59.47,100.5,0,0,0,16.75,61.51,13.38,0.143581846,20.80092125,31.62880916
15/03/2019 09:45,99,0,17.11,83.85,64.07,100.48,0,1,1,16.73,61.6,13.44,0.14505757,16.7815782,31.63385476
15/03/2019 09:46,99,0,17.16,83.88,61.46,100.48,0,0,0,16.75,61.42,13.44,0.13198913,16.74996584,28.27156674
15/03/2019 09:47,99,0,17.15,83.91,64.11,100.49,0,0,0,16.75,61.56,13.44,0.160048921,14.29771258,33.95815285
15/03/2019 09:48,99,0,17.22,83.91,67.43,100.49,0,0,0,16.75,61.21,13.44,0.124839369,16.68674111,23.27604218
15/03/2019 09:49,99,0,17.15,84,59.26,100.49,0,0,0,16.78,61.82,13.44,0.120107057,13.97706796,32.53063719
15/03/2019 09:50,99,0,17.21,83.97,58.14,100.49,1,1,1,16.78,61.16,13.44,0.144876063,17.10222283,25.22551329
15/03/2019 09:51,99,0,17.25,83.97,63.88,100.48,0,0,0,16.8,61.46,13.56,0.131047403,8,35.61304098
15/03/2019 09:52,99,0,17.26,84.03,68.8,100.49,0,0,0,16.81,62.15,13.56,0.127546177,16.31641744,36.3101783
15/03/2019 09:53,99,0,17.32,83.97,67.57,100.49,0,1,1,16.81,61.35,13.62,0.203702453,24.87896805,39.6580099
15/03/2019 09:54,99,0,17.36,83.98,61.8,100.48,0,0,0,16.78,61.48,13.56,0.136029614,8,36.46221689
15/03/2019 09:55,99,0,17.4,83.97,61.74,100.48,0,0,1,16.77,61.45,13.56,0.129929431,18.36673467,32.27071937
15/03/2019 09:56,99,0,17.36,83.88,64.95,100.48,0,0,0,16.84,61.33,13.56,0.137221241,9.140307154,40.44040812
15/03/2019 09:57,99,0,17.39,83.78,62.67,100.48,0,0,0,16.84,61.87,13.62,0.147151466,9.921591562,43.80820751
15/03/2019 09:58,99,0,17.42,83.84,63.33,100.5,0,0,0,16.87,61.14,13.56,0.136608329,9.140307154,32.02820049
15/03/2019 09:59,99,0,17.38,84.04,62.91,100.5,0,0,0,16.81,61.02,13.56,0.135377244,16.04545185,21.11643402
15/03/2019 10:00,99,0,17.39,84.05,61.81,100.47,0,0,0,16.83,60.89,13.69,0.109632314,13.97706796,29.48118916
15/03/2019 10:01,99,0,17.43,84,62.19,100.47,0,0,0,16.77,60.73,13.69,0.123171617,20.10092825,20.87117847
15/03/2019 10:02,99,0,17.42,84.03,63.22,100.48,0,0,1,16.91,60.8,13.75,0.127830273,13.8506185,28.73547666
15/03/2019 10:03,99,0,17.42,84.03,63.22,100.48,0,0,1,16.91,60.8,13.75,0.127830273,13.8506185,28.73547666
15/03/2019 10:04,99,0,17.42,84.03,63.22,100.48,0,0,1,16.91,60.8,13.75,0.127830273,13.8506185,28.73547666
15/03/2019 10:05,99,0,17.48,83.99,60.37,100.47,0,0,0,16.9,60.59,13.81,0.140143752,12.82545988,32.39110601
15/03/2019 10:06,99,0,17.56,83.96,64.03,100.48,0,0,0,16.81,60.74,13.75,0.132449472,13.44868247,31.20642908
15/03/2019 10:07,99,0,17.56,83.96,64.03,100.48,0,0,0,16.81,60.74,13.75,0.132449472,13.44868247,31.20642908
15/03/2019 10:08,99,0,17.57,83.9,63.57,100.49,0,0,2,16.97,60.79,13.81,0.120748905,46.19503708,32.30236971
15/03/2019 10:09,99,0,17.59,84.01,63.65,100.48,0,0,0,16.94,60.79,13.81,0.128800936,16.24867173,31.01784348
15/03/2019 10:10,99,0,17.62,83.95,60.41,100.48,0,0,0,16.97,60.7,13.88,0.121111917,8.946111986,38.56985536
15/03/2019 10:11,99,0,17.65,83.97,63.07,100.49,0,0,0,17,60.68,13.88,0.120748905,18.60156692,32.9246993
15/03/2019 10:12,99,0,17.7,83.99,62.1,100.48,0,0,0,17.03,60.76,13.94,0.135445638,14.75835236,34.35964306
15/03/2019 10:13,99,0,17.73,83.88,63.92,100.48,0,0,0,17,60.8,13.88,0.123818726,8,37.15300097
15/03/2019 10:14,99,0,17.69,84.1,63.08,100.47,0,0,0,17.06,60.53,13.81,0.165991273,96.37359184,43.79352564
15/03/2019 10:15,99,0,17.74,84.02,67.01,100.47,0,0,0,17.06,60.62,13.88,0.138981061,23.80865138,27.90137544
15/03/2019 10:16,99,0,17.76,84.02,67.32,100.5,0,0,0,17.06,60.47,13.88,0.127319952,15.12867603,25.6606971
15/03/2019 10:17,99,0,17.72,84.17,60.45,100.49,0,0,0,17.07,60.47,13.88,0.156384602,14.32480397,33.4590037
15/03/2019 10:18,99,0,17.77,84.12,61.16,100.49,0,0,0,17.06,60.35,13.94,0.153462091,15.88286905,27.79324522
15/03/2019 10:19,99,0,17.79,84.15,58.27,100.48,0,0,0,17.1,60.21,13.88,0.139304615,15.91448141,26.94012565
15/03/2019 10:20,99,0,17.81,84.17,60.33,100.48,0,0,0,17.11,59.96,13.88,0.127280494,22.24156159,28.13638265
15/03/2019 10:21,99,0,17.76,84.16,60.34,100.48,0,0,0,17.14,60.03,13.94,0.134033047,18.15899381,24.19347483
15/03/2019 10:22,99,0,17.83,84.03,62.03,100.47,0,0,0,17.11,60.12,14,0.124102822,11.82739266,33.52710178
15/03/2019 10:23,99,0,17.81,84.17,61.98,100.48,0,0,0,17.17,60.85,13.94,0.130458166,8,33.79607307
15/03/2019 10:24,99,0,17.89,84.05,56.8,100.48,0,0,0,17.16,60.15,14,0.144939196,17.28737604,29.18975754
15/03/2019 10:25,99,0,17.89,84.06,63.09,100.47,0,0,0,17.18,60.03,14,0.123597762,10.96029587,32.39660543
15/03/2019 10:26,99,0,17.94,84.24,66.07,100.47,0,0,0,17.2,59.92,14,0.162269083,14.64996958,29.64891963
15/03/2019 10:27,99,0,17.89,84.22,64.71,100.48,0,0,0,17.21,59.92,14,0.21892266,9.293847999,31.78354146
15/03/2019 10:28,99,0,17.94,84.08,65.09,100.46,0,0,0,17.2,60.29,14.06,0.144071123,24.25574547,27.63872114
15/03/2019 10:29,99,0,17.96,84.12,61.28,100.47,0,0,0,17.24,60.02,14.06,0.152231006,18.19963089,36.15435054
15/03/2019 10:30,99,0,18,84.17,64.34,100.45,0,0,0,17.21,60.01,14.12,0.148116868,19.43705134,28.18654981
15/03/2019 10:31,99,0,17.97,84.21,59.49,100.47,0,0,0,17.24,60.08,14.19,0.153133276,16.85382765,39.56168236
15/03/2019 10:32,99,0,18.07,84.24,55.87,100.47,0,0,0,17.25,59.71,14.12,0.128722021,13.10545019,32.68050566
15/03/2019 10:33,99,0,18.05,84.32,62.51,100.45,0,0,0,17.27,59.78,14.19,0.238420098,24.15638739,32.91210838
15/03/2019 10:34,99,0,18.08,84.44,61.24,100.46,0,1,1,17.3,59.59,14.19,0.16049348,14.85318946,31.2958034
15/03/2019 10:35,99,0,18.08,84.43,63.26,100.45,0,0,0,17.28,59.56,14.12,0.12640716,23.8041304,31.99162316
15/03/2019 10:36,99,0,18.12,84.37,62.44,100.46,0,0,1,17.28,59.76,14.19,0.121424949,13.44416149,32.0662746
15/03/2019 10:37,99,0,18.11,84.4,63.01,100.46,0,0,0,17.37,59.64,14.19,0.130345053,13.26803299,32.90177497
15/03/2019 10:38,99,0,18.18,84.38,63.53,100.45,0,0,0,17.32,59.97,14.25,0.136229534,10.46352274,36.51517488
15/03/2019 10:39,99,0,18.25,84.31,63.67,100.46,0,0,0,16.97,60.38,14.25,0.127853948,8,30.94897508
15/03/2019 10:40,99,0,18.25,84.4,63.65,100.45,0,0,0,17.35,59.58,14.19,0.142403372,14.11706311,28.79194905
15/03/2019 10:41,99,0,18.25,84.35,62.75,100.44,0,0,0,17.41,59.53,14.25,0.121498604,15.28221687,33.07629
15/03/2019 10:42,99,0,18.31,84.3,65.28,100.45,3,9,10,17.4,59.74,14.25,0.13706341,12.26094105,33.52134844
15/03/2019 10:43,99,0,18.27,84.47,63.69,100.45,0,0,0,17.41,59.31,14.12,0.128398466,9.375139401,36.80711092
15/03/2019 10:44,99,0,18.28,84.26,64.85,100.46,0,0,0,17.37,59.34,14.19,0.12489724,31.41378909,27.81307594
15/03/2019 10:45,99,0,18.32,84.15,60.28,100.44,0,0,0,17.34,59.26,14.19,0.123166356,19.16156477,28.45354756
15/03/2019 10:46,99,0,18.29,84.14,65.78,100.46,0,0,0,17.44,59.27,14.19,0.119886093,11.95384212,29.32127022
15/03/2019 10:47,99,0,18.29,84.17,64.38,100.45,0,0,0,17.42,59.05,14.12,0.12107772,12.4822276,29.99051517
15/03/2019 10:48,99,0,18.24,84.17,62.94,100.44,0,0,0,17.45,59.14,14.19,0.121332881,13.54351956,30.42659549
15/03/2019 10:49,99,0,18.25,84.07,60.38,100.46,0,0,0,17.48,59.15,14.19,0.126678104,14.94802655,34.76603185
15/03/2019 10:50,99,0,18.25,84.08,62.54,100.45,0,0,0,17.4,59.31,14.19,0.122206215,13.01061309,33.34451149
15/03/2019 10:51,99,0,18.31,83.87,60.08,100.45,0,0,0,17.48,59.27,14.19,0.117665932,17.29189702,26.75925237
15/03/2019 10:52,99,0,18.31,83.77,62.75,100.46,0,0,0,17.49,59.26,14.19,0.118799687,13.66996902,29.18368968
15/03/2019 10:53,99,0,18.32,83.68,59.29,100.46,0,0,0,17.54,59.33,14.25,0.121987881,12.4822276,33.14509303
15/03/2019 10:54,99,0,18.31,83.81,63.95,100.46,0,0,0,17.49,59.23,14.19,0.131623488,13.89577655,28.80211363
15/03/2019 10:55,99,0,18.29,83.69,62.46,100.46,0,0,0,17.49,59.18,14.25,0.190889175,9.307393692,37.49110127
15/03/2019 10:56,99,0,18.31,83.55,64.13,100.47,0,0,0,17.55,59.3,14.25,0.192143934,30.43378853,33.6863072
15/03/2019 10:57,99,0,18.38,83.44,65.38,100.46,0,0,0,17.57,59.37,14.31,0.134848509,12.5770647,34.32457227
15/03/2019 10:58,99,0,18.31,83.5,62.85,100.47,0,0,0,17.57,59.09,14.25,0.12921919,12.62674374,28.7249529
15/03/2019 10:59,99,0,18.31,83.41,61.87,100.47,0,0,0,17.59,58.95,14.31,0.141277508,24.88799276,34.40836668
15/03/2019 11:00,99,0,18.31,83.58,58.79,100.47,0,0,0,17.61,58.57,14.19,0.139972768,16.42480023,29.46620835
15/03/2019 11:01,99,0,18.28,83.4,63.67,100.48,0,0,0,17.44,58.92,14.31,0.263483723,11.40738995,33.06569452
15/03/2019 11:02,99,0,18.32,83.32,58.85,100.45,0,0,0,17.64,58.67,14.19,0.153241127,9.497067881,35.60674085
15/03/2019 11:03,99,0,18.27,83.38,61.12,100.47,0,0,0,17.59,58.66,14.19,0.124681537,11.64674318,30.92586677
15/03/2019 11:04,99,0,18.24,83.29,59.53,100.48,0,0,0,17.61,58.83,14.25,0.125804771,14.2119002,35.21440532
15/03/2019 11:05,99,0,18.31,83.03,59.15,100.48,0,0,0,17.65,59.03,14.25,0.122524508,14.22996687,29.14355414
15/03/2019 11:06,99,0,18.28,82.92,61.47,100.48,0,1,1,17.65,59,14.25,0.121553845,8,38.7569209
15/03/2019 11:07,99,0,18.31,82.87,62.65,100.48,0,0,0,17.67,59.02,14.19,0.1213776,13.10545019,37.58274253
15/03/2019 11:08,99,0,18.31,82.78,63.76,100.49,0,0,0,17.65,59.41,14.19,0.502195809,13.34932439,33.08567332
15/03/2019 11:09,99,0,18.32,82.75,62.54,100.49,0,0,0,17.67,59.72,14.19,0.18955813,14.2119002,36.94345678
15/03/2019 11:10,99,0,18.32,82.66,66.56,100.49,0,0,1,17.67,59.41,14.19,0.133625316,16.79060292,33.94584909
15/03/2019 11:11,99,0,18.32,82.62,62.27,100.49,0,0,0,17.69,59.58,14.19,0.139367748,17.28285506,33.63144336
15/03/2019 11:12,99,0,18.32,82.57,59.98,100.49,0,0,0,17.69,59.53,14.12,0.13062915,12.36932384,37.98715777
15/03/2019 11:13,99,0,18.33,82.61,65.98,100.5,0,0,0,17.69,59.6,14.06,0.130663347,9.406751766,34.09050458
15/03/2019 11:14,99,0,18.29,82.67,63.48,100.5,0,0,0,17.69,60.14,14.06,0.138249776,13.44416149,34.82150134
15/03/2019 11:15,99,0,18.29,82.56,65.9,100.49,0,0,0,17.67,59.79,14.06,0.163847397,35.69957675,42.70960345
15/03/2019 11:16,99,0,18.35,82.44,59.83,100.48,0,0,0,17.71,59.74,14.12,0.143305641,12.17964965,32.81436159
15/03/2019 11:17,99,0,18.33,82.48,63.66,100.47,0,0,0,17.71,59.99,14.06,0.140235821,9.311914671,33.59250565
15/03/2019 11:18,99,0,18.28,82.76,61.24,100.5,0,0,0,17.71,60.12,14,0.135327264,40.00795206,30.12404548
15/03/2019 11:19,99,0,18.29,82.66,61.42,100.5,1,2,4,17.71,59.72,14.06,0.147856446,11.82287168,32.1001529
15/03/2019 11:20,99,0,18.36,82.64,64.56,100.5,0,0,0,17.46,59.9,14,0.121282901,10.67578458,31.85691438
15/03/2019 11:21,99,0,18.31,82.65,58.88,100.5,0,0,0,17.75,59.81,14.06,0.112333861,9.90352489,37.00652937
15/03/2019 11:22,99,0,18.35,82.64,60.53,100.51,0,0,0,17.74,59.83,14,0.124289589,10.16094479,33.86043395
15/03/2019 11:23,99,0,18.33,82.68,61.63,100.5,0,0,0,17.75,59.8,14.06,0.182350497,22.44026049,44.89999776
15/03/2019 11:24,99,0,18.32,82.61,62.41,100.5,0,0,0,17.75,60.02,14.06,0.14068301,19.41898467,30.42134281
15/03/2019 11:25,99,0,18.35,82.62,61.36,100.5,0,0,0,17.78,59.94,14.12,0.185346662,40.31053001,27.22832952
15/03/2019 11:26,99,0,18.38,82.67,60,100.5,0,0,1,17.78,60.01,14.12,0.125804771,14.3880287,31.90045844
15/03/2019 11:27,99,0,18.4,82.72,63.88,100.49,0,0,0,17.67,60.46,14.12,0.121009327,10.80223404,33.46901617
15/03/2019 11:28,99,0,18.45,82.71,61.21,100.49,0,0,0,17.65,60.32,14.19,0.124805172,11.94029642,30.91182632
15/03/2019 11:29,99,0,18.45,82.75,60.1,100.49,0,0,0,17.74,60.24,14.19,0.129287583,20.11897767,38.43165637
15/03/2019 11:30,99,0,18.47,82.8,62.75,100.5,0,0,0,17.27,60.6,14.12,0.131562986,21.35187715,36.63063813
15/03/2019 11:31,99,0,18.47,82.89,60.36,100.5,0,0,0,17.72,60.26,14.12,0.177123647,12.4009362,31.62753953
15/03/2019 11:32,99,0,18.51,82.86,64.62,100.5,0,0,0,17.78,60.22,14.12,0.129213929,14.50545344,22.92882683
15/03/2019 11:33,99,0,18.52,82.88,63.73,100.5,0,0,0,17.57,60.18,14.19,0.131891801,12.8209389,34.74439267
15/03/2019 11:34,99,0,18.58,82.95,61.78,100.49,0,0,0,17.75,60.69,14.25,0.149697812,14.32480397,37.85675962
15/03/2019 11:35,99,0,18.61,83.02,65.01,100.5,0,0,0,17.75,60.2,14.31,0.144936566,9.293847999,40.34483714
15/03/2019 11:36,99,0,18.58,83.23,63.99,100.49,0,0,0,17.68,59.98,14.19,0.140562005,12.4822276,29.86142883
15/03/2019 11:37,99,0,18.56,83.27,62.42,100.5,0,0,0,17.81,60.04,14.25,0.137600036,8,40.02405547
15/03/2019 11:38,99,0,18.62,83.18,62.34,100.49,0,0,1,17.79,59.98,14.25,0.138836382,13.14158353,28.22022344
15/03/2019 11:39,99,0,18.66,83.14,63.42,100.5,0,0,0,17.81,60.1,14.31,0.167125028,18.90414487,33.00516767
15/03/2019 11:40,99,0,18.68,83.01,61.3,100.5,0,0,0,17.82,60.02,14.25,0.15737631,8,37.06647869
15/03/2019 11:41,99,0,18.69,82.92,62.84,100.5,0,0,0,17.81,60.08,14.31,0.144415722,20.31769382,30.50706749
15/03/2019 11:42,99,0,18.66,82.99,60.65,100.49,0,0,0,17.85,60.45,14.19,0.136471542,8.747395838,30.14520446
15/03/2019 11:43,99,0,18.65,82.85,61.23,100.5,0,0,0,17.86,60.08,14.12,0.135098409,10.43191038,36.49911684
15/03/2019 11:44,99,0,18.71,82.73,57.75,100.51,0,0,0,17.86,60.52,14.19,0.135648188,37.30279988,43.41033389
15/03/2019 11:45,99,0,18.65,82.8,61.19,100.49,0,0,0,17.86,60.67,14,0.143229356,13.84609752,29.04827718
15/03/2019 11:46,99,0,18.68,82.71,62.49,100.5,0,0,1,17.84,60.63,14.19,0.131436721,12.37384482,31.1216816
15/03/2019 11:47,99,0,18.71,82.71,64.13,100.5,0,0,0,17.89,60.61,14.06,0.169297841,11.07319963,32.04277369
15/03/2019 11:48,99,0,18.66,82.78,59.91,100.51,0,0,0,17.88,60.8,14,0.236655017,13.85964321,31.308432
15/03/2019 11:49,99,0,18.65,82.6,63.16,100.51,0,0,0,17.68,61.16,14,0.142487548,15.17383408,37.69347067
15/03/2019 11:50,99,0,18.66,82.39,61.08,100.51,0,0,0,17.86,61.02,14,0.130797503,13.76480611,32.70718013
15/03/2019 11:51,99,0,18.65,82.43,63.89,100.5,0,0,0,17.88,61,14,0.141811504,11.33514051,35.23516778
15/03/2019 11:52,99,0,18.66,82.29,61.29,100.5,0,0,0,17.86,61.39,14.06,0.150986769,11.40738995,35.73974795
15/03/2019 11:53,99,0,18.69,82.26,62.49,100.51,0,0,0,17.88,61.18,14.12,0.135648188,11.82739266,39.31712381
15/03/2019 11:54,99,0,18.69,82.28,61.9,100.51,0,0,0,17.85,60.85,14.06,0.143268814,12.46868191,28.74862602
15/03/2019 11:55,99,0,18.66,82.31,60.42,100.51,0,0,0,17.88,61.85,14.06,0.16788525,9.280302306,35.15106205
15/03/2019 11:56,99,0,18.69,82.2,62.88,100.51,0,0,0,17.88,62.04,14.12,0.213264405,17.92414432,44.34233354
15/03/2019 11:57,99,0,18.69,82.13,61.18,100.52,0,0,0,17.89,61.4,14.12,0.15094205,8,36.34104015
15/03/2019 11:58,99,0,18.68,82.21,62.55,100.52,0,0,0,17.88,60.95,13.94,0.14888235,14.6454486,29.06719185
15/03/2019 11:59,99,0,18.61,82.22,61.4,100.52,0,0,0,17.89,61.04,13.88,0.13515628,13.4170701,30.76845756
15/03/2019 12:00,99,0,18.61,81.96,64.45,100.5,0,0,0,17.92,62.62,13.94,0.12786447,11.33061953,32.48782233
15/03/2019 12:01,99,0,18.61,81.78,60.83,100.52,0,0,0,17.78,61.57,13.94,0.120691033,20.81446694,28.37572217
15/03/2019 12:02,99,0,18.52,81.68,60.41,100.52,0,0,0,17.88,61.04,13.81,0.137794695,10.35513996,33.34441144
15/03/2019 12:03,99,0,18.52,81.68,60.41,100.52,0,0,0,17.88,61.04,13.81,0.137794695,10.35513996,33.34441144
15/03/2019 12:04,99,0,18.51,81.53,61.63,100.53,0,0,0,17.82,61.16,13.88,0.121298684,10.98288352,31.15080093
15/03/2019 12:05,99,0,18.54,81.31,60.54,100.52,0,0,0,17.85,61.02,13.88,0.187372165,9.298368979,34.42040812
15/03/2019 12:06,99,0,18.49,81.19,60.55,100.53,0,0,1,17.88,62.42,13.94,0.147764378,11.33514051,34.08386097
15/03/2019 12:07,99,0,18.51,81.07,59.46,100.52,0,0,0,17.85,61.15,13.94,0.141629998,8,36.11612776
15/03/2019 12:08,99,0,18.49,80.94,58.83,100.53,0,0,0,17.85,61.02,13.94,0.163907899,11.50674803,37.66865055
15/03/2019 12:09,99,0,18.48,80.96,61.49,100.53,0,0,0,17.86,61.26,13.88,0.151917974,10.54933512,32.52881867
15/03/2019 12:10,99,0,18.4,80.82,60.13,100.54,0,0,0,17.86,61.32,13.81,0.132783548,16.7815782,27.28401186
15/03/2019 12:11,99,0,18.4,80.82,60.13,100.54,0,0,0,17.86,61.32,13.81,0.132783548,16.7815782,27.28401186
15/03/2019 12:12,99,0,18.41,80.61,59.09,100.55,0,0,0,17.89,61.19,13.88,0.131562986,8.083536177,35.0514179
15/03/2019 12:13,99,0,18.4,80.49,59.23,100.55,0,0,0,17.86,61,13.88,0.138933712,8,31.24180221
15/03/2019 12:14,99,0,18.35,80.52,61.57,100.54,0,0,0,17.88,61.09,13.81,0.163045087,11.73255556,33.03305766
15/03/2019 12:15,99,0,18.33,80.41,59.95,100.55,0,0,1,17.81,61.86,13.88,0.245501466,13.68803569,33.68531484
15/03/2019 12:16,99,0,18.33,80.31,57.9,100.55,0,0,0,17.85,60.98,13.88,0.174219549,10.86545877,33.55439426
15/03/2019 12:17,99,0,18.28,80.31,63.5,100.54,0,0,1,17.85,60.88,13.88,0.142516484,8.318368423,32.59221755
15/03/2019 12:18,99,0,18.29,80.27,53.21,100.54,0,0,0,17.82,61.22,13.94,0.131649793,11.50674803,38.10661093
15/03/2019 12:19,99,0,18.28,80.27,62.43,100.54,0,0,0,17.82,60.89,13.88,0.192093954,25.31251645,35.06680334
15/03/2019 12:20,99,0,18.22,80.3,61.36,100.55,1,3,3,17.84,60.78,13.88,0.188882086,13.87770988,32.42521793
15/03/2019 12:21,99,0,18.21,80.44,59.08,100.53,0,0,1,17.57,60.48,13.88,0.144394678,8.223531329,36.08866862
15/03/2019 12:22,99,0,18.11,80.51,60.93,100.54,0,0,0,17.85,60.45,13.94,0.134033047,9.573855549,35.68546076
15/03/2019 12:23,99,0,18.1,80.41,62.86,100.54,1,2,2,17.82,60.46,14,0.184189232,34.32668212,31.3183706
15/03/2019 12:24,99,0,18.15,80.51,59.85,100.53,0,0,1,17.84,60.9,14,0.226219731,25.21767935,32.69601387
15/03/2019 12:25,99,0,18.18,80.44,60.64,100.53,0,0,0,17.77,60.71,14.06,0.168987439,15.46286635,34.72717408
15/03/2019 12:26,99,0,18.21,80.49,63.67,100.54,0,0,0,17.82,60.68,14.12,0.156350406,16.26221743,30.98190012
15/03/2019 12:27,99,0,18.17,80.78,59.66,100.53,0,0,0,17.82,61.1,13.94,0.147793314,10.59449318,27.81974447
15/03/2019 12:28,99,0,18.15,80.86,60.36,100.54,0,1,1,17.82,61.02,14,0.135479835,12.26094105,33.68508923
15/03/2019 12:29,99,0,18.15,80.87,63.35,100.53,0,1,1,17.78,61.74,13.94,0.191446846,21.80349221,39.52259001
15/03/2019 12:30,99,0,18.24,80.85,61.69,100.53,0,0,1,17.78,61.54,13.94,0.225675213,8,35.07390558
15/03/2019 12:31,99,0,18.22,80.98,62.22,100.54,0,0,1,17.82,61.56,13.88,0.158654744,8,36.1879973
15/03/2019 12:32,99,0,18.17,81.15,67.31,100.53,0,0,0,17.81,61.18,13.81,0.148508816,20.73317554,19.79031413
15/03/2019 12:33,99,0,18.17,80.96,62.78,100.54,1,3,4,17.71,61.66,13.88,0.137602667,14.48738677,30.32473926
15/03/2019 12:34,99,0,18.24,80.78,58.15,100.54,0,0,0,17.81,61.26,13.94,0.155987393,15.83319001,27.79588883
15/03/2019 12:35,99,0,18.2,80.94,63.12,100.53,0,0,0,17.81,61.24,13.88,0.150171307,13.76932709,28.60623446
15/03/2019 12:36,99,0,18.17,81.04,59.47,100.52,0,0,0,17.78,61.39,13.94,0.148116868,8.336435095,37.55436543
15/03/2019 12:37,99,0,18.17,81.04,59.47,100.52,0,0,0,17.78,61.39,13.94,0.148116868,8.336435095,37.55436543
15/03/2019 12:38,99,0,18.17,81.04,59.47,100.52,0,0,0,17.78,61.39,13.94,0.148116868,8.336435095,37.55436543
15/03/2019 12:39,99,0,18.2,81.05,62.56,100.53,0,0,0,17.77,61.56,13.88,0.135587686,15.19190076,29.351872
15/03/2019 12:40,99,0,18.2,81.34,60.84,100.54,0,0,0,17.79,61.31,13.94,0.130786981,8,34.67059965
15/03/2019 12:41,99,0,18.15,81.58,63.44,100.52,0,0,0,17.72,60.97,13.94,0.131042142,11.23126146,36.10146701
15/03/2019 12:42,99,0,18.15,81.59,61.89,100.51,0,0,0,17.79,61.38,14.12,0.154477473,11.31255286,30.94912293
15/03/2019 12:43,99,0,18.27,81.6,61.89,100.52,0,0,0,17.74,61.47,14.25,0.146896305,13.33125772,33.08693391
15/03/2019 12:44,99,0,18.32,81.83,61.17,100.51,0,0,0,17.77,62.06,14.25,0.140075359,13.45770718,32.34711489
15/03/2019 12:45,99,0,18.36,81.87,60.96,100.5,0,0,0,17.74,62.5,14.25,0.150618496,9.921591562,30.39119384
15/03/2019 12:46,99,0,18.44,82.08,66.8,100.52,0,0,0,17.69,61.6,14.31,0.133107103,8,38.90461478
15/03/2019 12:47,99,0,18.49,82.18,61.01,100.51,0,0,0,17.67,62.74,14.44,0.132999251,12.4822276,32.48222026
15/03/2019 12:48,99,0,18.55,82.55,63,100.51,0,0,1,17.77,61.52,14.44,0.154227573,13.42609481,32.9699731
15/03/2019 12:49,99,0,18.55,82.55,63,100.51,0,0,1,17.77,61.52,14.44,0.154227573,13.42609481,32.9699731
15/03/2019 12:50,99,0,18.59,82.69,57.59,100.51,0,0,0,17.78,61.44,14.44,0.138628571,10.70287597,34.2541704
15/03/2019 12:51,99,0,18.71,82.72,63.94,100.51,0,0,0,17.75,61.18,14.44,0.150073977,9.578359282,34.80028486
15/03/2019 12:52,99,0,18.71,82.85,61.25,100.51,0,0,0,17.81,61.14,14.38,0.164481353,8.747395838,38.40436923
15/03/2019 12:53,99,0,18.75,82.94,63.95,100.51,0,0,0,17.81,61.62,14.5,0.13505369,8,34.10890191
15/03/2019 12:54,99,0,18.82,82.95,63.87,100.52,0,0,0,17.72,61.25,14.56,0.148598254,10.63965124,38.6212044
15/03/2019 12:55,99,0,18.78,83.14,65.89,100.51,0,0,0,17.85,60.83,14.38,0.143973794,14.51447816,28.2656284
15/03/2019 12:56,99,0,18.83,83.14,62.72,100.51,0,1,1,17.65,60.88,14.44,0.138447065,14.85318946,28.55918421
15/03/2019 12:57,99,0,18.9,82.97,63.98,100.52,0,0,0,17.88,60.79,14.5,0.149245362,10.63965124,36.72050253
15/03/2019 12:58,99,0,18.94,82.93,67.11,100.52,0,1,1,17.88,61.94,14.56,0.145709939,14.11254213,32.9101081
15/03/2019 12:59,99,0,18.94,83.2,60.55,100.52,1,1,1,17.91,60.55,14.31,0.160906472,15.26867118,32.1511845
15/03/2019 13:00,99,0,18.87,83.25,66.28,100.52,0,0,0,17.91,61.61,14.31,0.132562585,19.13897712,43.32523122
15/03/2019 13:01,99,0,18.94,83.04,62.74,100.51,0,0,0,17.89,60.77,14.38,0.181884894,12.915776,32.63485874
15/03/2019 13:02,99,0,18.94,82.94,58.23,100.53,0,0,0,17.86,60.89,14.38,0.143644979,8,34.4442931
15/03/2019 13:03,99,0,18.99,82.82,61.83,100.52,0,0,0,17.91,61.06,14.44,0.215534546,13.58415664,38.05623585
15/03/2019 13:04,99,0,19.1,82.44,65.93,100.53,0,0,0,17.95,61.15,14.38,0.143139918,12.99254642,33.70116497
15/03/2019 13:05,99,0,19.1,82.44,65.93,100.53,0,0,0,17.95,61.15,14.38,0.143139918,12.99254642,33.70116497
15/03/2019 13:06,99,0,19.14,82.46,59.74,100.52,0,1,1,17.98,61.18,14.25,0.146028233,9.469976495,38.91833354
15/03/2019 13:07,99,0,19.09,82.4,64.09,100.53,0,0,0,17.96,61.22,14.19,0.202171489,8.395138846,39.23154302
15/03/2019 13:08,99,0,19.11,82.27,63.67,100.52,0,1,2,17.98,61.26,14.31,0.403398619,10.5899722,40.13589669
15/03/2019 13:09,99,0,19.17,82.33,64.35,100.51,0,0,0,18.02,61.27,14.31,0.179270154,14.76737708,30.72461771
15/03/2019 13:10,99,0,19.13,82.23,60.02,100.54,0,0,0,17.85,61.6,14.31,0.142006163,11.95384212,33.82020116
15/03/2019 13:11,99,0,19.14,82.09,60.58,100.52,0,0,0,18.02,61.23,14.31,0.143810702,13.26803299,34.15565096
15/03/2019 13:12,99,0,19.14,82.14,64.21,100.52,0,0,0,18.01,61.14,14.31,0.154285445,11.66480985,34.93766372
15/03/2019 13:13,99,0,19.17,82.07,62.36,100.52,0,0,0,18.06,61.11,14.38,0.138289233,13.8731889,31.30039995
15/03/2019 13:14,99,0,19.14,82.12,61.36,100.52,0,0,0,18.02,61.26,14.44,0.136955558,21.38348951,36.51621567
15/03/2019 13:15,99,0,19.14,82.1,65.68,100.51,0,0,0,18.04,61.22,14.38,0.136087486,10.3325523,35.68430595
15/03/2019 13:16,99,0,19.14,82.28,64.74,100.51,0,0,0,18.05,60.57,14.31,0.137823631,8,35.0485549
15/03/2019 13:17,99,0,19.11,82.24,65.8,100.5,0,0,0,18.06,60.49,14.31,0.130566017,13.76480611,29.84008043
15/03/2019 13:18,99,0,19.1,82.17,65.61,100.51,0,0,0,18.02,60.45,14.38,0.125333907,13.43061579,29.94590406
15/03/2019 13:19,99,0,19.14,82.11,68.54,100.51,0,0,0,18.05,60.33,14.31,0.136455759,10.63965124,32.90305191
15/03/2019 13:20,99,0,19.09,82.15,62.81,100.51,0,0,0,18.08,60.33,14.31,0.159312375,28.12605141,29.06551093
15/03/2019 13:21,99,0,19.11,82.09,59.97,100.52,0,0,0,18.08,60.78,14.38,0.272501156,15.88737278,40.35834328
15/03/2019 13:22,99,0,19.11,82.04,59.95,100.49,0,0,1,18.06,60.85,14.31,0.227763849,10.77964639,39.13397246
15/03/2019 13:23,99,0,19.09,82,61.14,100.52,0,0,0,18.05,60.9,14.31,0.162553179,8,33.66698673
15/03/2019 13:24,99,0,19.07,81.89,63.05,100.51,0,0,1,18.06,60.43,14.38,0.209242335,13.79641848,33.26888902
15/03/2019 13:25,99,0,19.09,81.72,62.7,100.52,0,0,0,18.09,60.49,14.38,0.139333551,9.293847999,35.37073073
15/03/2019 13:26,99,0,19.11,81.74,61.54,100.51,0,0,0,18.1,60.79,14.44,0.143163593,10.87900447,35.89037342
15/03/2019 13:27,99,0,19.11,81.75,65.55,100.52,0,0,0,18.12,60.72,14.38,0.182045356,8.408684538,41.82313422
15/03/2019 13:28,99,0,19.13,81.69,62.11,100.53,0,0,0,18.12,60.72,14.38,1.640175914,12.27448674,32.29153421
15/03/2019 13:29,99,0,19.1,81.72,60.38,100.52,0,0,0,18.12,60.73,14.31,0.291606646,9.917070582,34.26722711
15/03/2019 13:30,99,0,19.06,81.78,64.98,100.51,0,0,0,18.15,60.4,14.19,0.158144422,16.00027655,35.05436165
15/03/2019 13:31,99,0,19.02,81.73,61.52,100.53,0,0,0,18.09,60.12,14.12,0.142653271,14.21642118,24.30517195
15/03/2019 13:32,99,0,18.92,81.78,57.72,100.53,0,0,0,18.14,60.23,14.12,0.147998494,13.36739106,28.61339311
15/03/2019 13:33,99,0,18.92,81.72,57.46,100.53,0,0,0,18.16,60.21,14.12,0.126838566,14.07190505,37.17612896
15/03/2019 13:34,99,0,18.94,81.51,62.89,100.53,0,0,0,18.12,60.25,14.12,0.132870356,18.89059918,27.97908818
15/03/2019 13:35,99,0,18.89,81.52,66.57,100.52,0,0,0,18.14,60.26,14.25,0.204730988,19.76672068,40.21987903
15/03/2019 13:36,99,0,18.9,81.5,55.27,100.52,0,0,0,18.09,60.6,14.25,0.144065862,11.12287867,35.74849607
15/03/2019 13:37,99,0,18.93,81.41,61.58,100.52,0,0,0,18.12,60.53,14.25,0.281137164,9.722875414,38.56743995
15/03/2019 13:38,99,0,18.93,81.61,62.52,100.52,0,0,0,18.14,59.92,14.19,0.158830989,19.25188088,35.87563362
15/03/2019 13:39,99,0,18.9,81.45,62.18,100.54,0,0,0,18.15,60.15,14.31,0.129800535,16.75899055,29.40829775
15/03/2019 13:40,99,0,18.92,81.35,61.81,100.52,0,0,0,18.12,60.15,14.31,0.15702645,22.87380888,36.72160193
15/03/2019 13:41,99,0,18.92,81.46,62.52,100.52,0,0,0,18.14,60.15,14.31,0.147243534,13.42609481,31.64957653
15/03/2019 13:42,99,0,18.94,81.39,69.49,100.53,0,0,0,17.85,60.25,14.38,0.194727108,10.44545607,36.69878381
15/03/2019 13:43,99,0,18.94,81.39,60.08,100.54,0,1,1,18.1,60.28,14.38,0.150563255,15.89189376,34.22621524
15/03/2019 13:44,99,0,18.97,81.41,60.84,100.54,0,0,0,18.09,60.01,14.31,0.139367748,8.760941531,31.93948759
15/03/2019 13:45,99,0,18.87,81.53,60.84,100.53,0,0,0,18.12,59.74,14.25,0.129692684,12.29255341,30.08465253
15/03/2019 13:46,99,0,18.86,81.42,58.3,100.53,0,0,0,18.15,59.89,14.31,0.123047982,8.779008203,36.97094437
15/03/2019 13:47,99,0,18.89,81.28,59.96,100.53,0,0,0,18.02,61.65,14.31,0.155726972,23.09961642,28.2646036
15/03/2019 13:48,99,0,18.92,81.2,61.75,100.54,0,0,0,18.05,60.44,14.38,0.147096225,11.92222975,33.5924893
15/03/2019 13:49,99,0,18.96,81.1,62.87,100.53,0,0,0,18.1,60.34,14.38,0.140667226,12.80287223,30.41976688
15/03/2019 13:50,99,0,18.92,81.19,60.24,100.54,0,0,0,18.1,60.4,14.38,0.134027786,8.006748509,37.68140586
15/03/2019 13:51,99,0,18.9,81.19,59.48,100.53,0,0,0,18.08,60.16,14.25,0.199527813,10.63965124,31.82756944
15/03/2019 13:52,99,0,18.86,81.15,65.26,100.53,0,0,0,18.14,60.17,14.31,0.167246033,17.40027981,27.96139922
15/03/2019 13:53,99,0,18.9,81.01,60.95,100.53,0,0,0,18.09,60.5,14.38,0.143487147,15.90996043,33.87886553
15/03/2019 13:54,99,0,18.92,80.88,68.36,100.53,0,1,1,17.84,60.42,14.38,0.173130513,46.39373598,44.79592108
15/03/2019 13:55,99,0,18.92,80.82,59.05,100.53,0,0,0,18.1,60.4,14.38,0.17291481,17.63963303,26.00926877
15/03/2019 13:56,99,0,18.92,80.75,63.75,100.54,0,0,0,18.15,60.99,14.38,0.150058194,15.61640719,36.6002197
15/03/2019 13:57,99,0,18.92,80.87,62.13,100.53,0,0,0,18.15,60.83,14.31,0.140922387,8.76546251,34.29283089
15/03/2019 13:58,99,0,18.89,80.8,62.89,100.52,0,0,0,18.16,60.69,14.31,0.131531419,18.24930992,29.64555014
15/03/2019 13:59,99,0,18.92,80.7,62.89,100.54,0,0,0,18.06,61.11,14.38,0.128030193,17.39575883,37.32532361
15/03/2019 14:00,99,0,18.93,80.73,61.84,100.54,0,0,0,18.12,60.93,14.38,0.161072195,11.74610125,31.48111082
15/03/2019 14:01,99,0,18.93,80.73,65.34,100.53,1,2,2,18.12,60.66,14.31,0.16522053,17.92414432,35.22468909
15/03/2019 14:02,99,0,18.92,80.68,63.02,100.53,0,0,0,18.19,60.79,14.31,0.143192529,8,39.21209465
15/03/2019 14:03,99,0,18.94,80.58,61.43,100.54,0,0,0,18.18,60.83,14.38,0.13792096,14.73576471,38.83189496
15/03/2019 14:04,99,0,18.93,80.59,62.4,100.54,0,0,0,18.18,60.35,14.31,0.140627769,8,34.85155383
15/03/2019 14:05,99,0,18.93,80.65,62.56,100.55,0,0,0,18.18,60.19,14.31,0.155903217,11.06867865,30.29904117
15/03/2019 14:06,99,0,18.9,80.54,58.39,100.53,0,0,0,18.15,59.9,14.31,0.135032646,15.62092817,29.50843696
15/03/2019 14:07,99,0,18.84,80.55,64.28,100.55,0,0,0,18.05,60.1,14.31,0.128024932,8.395138846,37.62366829
15/03/2019 14:08,99,0,18.84,80.44,57.24,100.54,0,0,0,18.18,59.86,14.31,0.122464006,15.30028354,29.57436243
15/03/2019 14:09,99,0,18.86,80.39,60.62,100.53,0,1,1,18.16,60.04,14.38,0.118242016,23.32090297,38.99321679
15/03/2019 14:10,99,0,18.87,80.33,60.2,100.53,0,1,1,18.16,59.9,14.31,0.142398111,13.05577115,26.4298162
15/03/2019 14:11,99,0,18.84,80.28,61.96,100.54,1,2,3,18.01,59.87,14.25,0.132723046,19.74865401,40.04809506
15/03/2019 14:12,99,0,18.84,80.28,61.96,100.54,1,2,3,18.01,59.87,14.25,0.132723046,19.74865401,40.04809506
15/03/2019 14:13,99,0,18.84,80.23,61.12,100.54,0,1,2,18.15,59.86,14.25,0.128893005,12.62674374,32.8498834
15/03/2019 14:14,99,0,18.78,80.22,58.1,100.55,1,3,3,18.16,59.99,14.19,0.127049008,14.94802655,33.67589664
15/03/2019 14:15,99,0,18.78,80.22,58.1,100.55,1,3,3,18.16,59.99,14.19,0.127049008,14.94802655,33.67589664
15/03/2019 14:16,99,0,18.78,80.1,63.02,100.55,1,2,2,18.15,59.97,14.25,0.137273852,13.98609267,36.77659367
15/03/2019 14:17,99,0,18.78,80.07,58.58,100.55,1,3,4,17.99,60.59,14.25,0.13857333,14.41964106,33.01991027
15/03/2019 14:18,99,0,18.78,80.04,62.33,100.55,1,2,3,18.15,61.07,14.25,0.140922387,18.7099497,31.32626702
15/03/2019 14:19,99,0,18.78,80,62.06,100.55,6,9,11,18.16,60.17,14.31,0.212669907,12.30157813,39.39658666
15/03/2019 14:20,99,0,18.78,80,62.06,100.55,6,9,11,18.16,60.17,14.31,0.212669907,12.30157813,39.39658666
15/03/2019 14:21,99,0,18.78,80,62.06,100.55,6,9,11,18.16,60.17,14.31,0.212669907,12.30157813,39.39658666
15/03/2019 14:22,99,0,18.78,80,59.52,100.55,0,0,0,18.09,60.1,14.31,0.147743334,18.37575938,32.45570528
15/03/2019 14:23,99,0,18.75,79.9,57.95,100.56,2,6,7,18.09,58.88,14.31,0.143192529,15.26867118,35.51741617
15/03/2019 14:24,99,0,18.75,79.9,57.95,100.56,2,6,7,18.09,58.88,14.31,0.143192529,15.26867118,35.51741617
15/03/2019 14:25,99,0,18.75,79.9,57.95,100.56,2,6,7,18.09,58.88,14.31,0.143192529,15.26867118,35.51741617
15/03/2019 14:26,99,0,18.75,79.9,57.95,100.56,2,6,7,18.09,58.88,14.31,0.143192529,15.26867118,35.51741617
15/03/2019 14:27,99,0,18.75,79.9,57.95,100.56,2,6,7,18.09,58.88,14.31,0.143192529,15.26867118,35.51741617
15/03/2019 14:28,99,0,18.78,79.9,58.02,100.56,1,4,6,18.14,59.42,14.31,0.129108708,13.33125772,33.44232681
15/03/2019 14:29,99,0,18.79,80.01,59.63,100.56,0,0,0,18.12,59.13,14.38,0.14702257,15.20092547,31.28847172
15/03/2019 14:30,99,0,18.76,80.11,60.73,100.56,1,4,6,18.01,59.04,14.38,0.194290441,9.628038319,33.08463669
15/03/2019 14:31,99,0,18.76,80.11,60.73,100.56,1,4,6,18.01,59.04,14.38,0.194290441,9.628038319,33.08463669
15/03/2019 14:32,99,0,18.79,80.08,65.1,100.58,2,7,7,17.78,58.67,14.38,0.148322049,11.21319479,33.27958612
15/03/2019 14:33,99,0,18.8,80.19,57.47,100.57,1,1,2,18.09,58.94,14.38,0.133914673,14.92995988,31.26801962
15/03/2019 14:34,99,0,18.73,80.43,68.52,100.56,0,1,1,18.14,57.91,14.31,0.128030193,13.8731889,29.27991553
15/03/2019 14:35,99,0,18.66,80.47,58.55,100.56,0,0,0,18.12,57.69,14.31,0.119433643,16.14931366,25.67875097
15/03/2019 14:36,99,0,18.65,80.37,62.64,100.57,0,0,1,18.15,57.7,14.38,0.114162075,10.43191038,37.59855582
15/03/2019 14:37,99,0,18.69,80.28,58.61,100.57,0,1,1,18.09,57.7,14.44,0.113662276,16.14931366,23.64756861
15/03/2019 14:38,99,0,18.71,80.21,61.48,100.58,0,0,0,18.12,57.93,14.38,0.116811012,11.42545663,29.02463155
15/03/2019 14:39,99,0,18.69,80.21,59.06,100.58,0,0,1,18.12,58.42,14.44,0.155413939,19.57252551,24.66483614
15/03/2019 14:40,99,0,18.69,80.25,56.85,100.57,0,0,0,18.12,57.61,14.44,0.124613144,11.52029372,32.26459864
15/03/2019 14:41,99,0,18.71,80.16,58.08,100.57,0,0,0,17.96,57.9,14.44,0.140501503,13.98157169,35.16729645
15/03/2019 14:42,99,0,18.66,80.14,62.45,100.58,0,0,0,18.1,57.74,14.44,0.1938301,14.41512008,30.73983068
15/03/2019 14:43,99,0,18.73,80.16,56.33,100.56,0,0,0,18.12,58.3,14.44,0.140172688,9.817712508,35.48359858
15/03/2019 14:44,99,0,18.72,80.13,61.05,100.58,1,1,1,18.14,57.95,14.44,0.176245052,15.18737978,34.32990489
15/03/2019 14:45,99,0,18.71,80.16,58.81,100.58,0,0,0,18.12,58.42,14.44,0.137500077,10.55383886,31.58642597
15/03/2019 14:46,99,0,18.71,80.22,59.34,100.58,0,0,0,18.15,57.85,14.44,0.147793314,10.15642381,34.76284353
15/03/2019 14:47,99,0,18.72,80.22,54.47,100.56,0,0,0,18.08,57.88,14.38,0.124936698,13.98609267,30.12530363
15/03/2019 14:48,99,0,18.72,80.18,63.55,100.57,1,1,1,18.09,57.69,14.44,1.084180646,25.24477074,40.49068393
15/03/2019 14:49,99,0,18.71,80.24,60.3,100.57,0,0,0,18.06,57.7,14.44,0.228847624,11.74610125,30.71706303
15/03/2019 14:50,99,0,18.72,80.21,62.69,100.56,0,0,0,18.12,58.14,14.44,0.180853729,20.63381747,30.77115592
15/03/2019 14:51,99,0,18.72,80.2,59.27,100.57,0,0,0,18.12,57.87,14.44,0.148537752,17.93769001,28.39906558
15/03/2019 14:52,99,0,18.68,80.31,65.66,100.57,0,0,0,18.14,57.92,14.38,0.133262304,11.94932114,33.5645608
15/03/2019 14:53,99,0,18.69,80.27,59.01,100.59,2,2,3,18.14,57.52,14.44,0.231538649,35.37441114,43.05762979
15/03/2019 14:54,99,0,18.66,80.27,56.7,100.57,0,0,0,18.12,57.36,14.38,0.185983249,17.11124754,31.24447945
15/03/2019 14:55,99,0,18.65,80.29,53.65,100.59,0,0,0,18.02,57.63,14.38,0.23697331,25.12734599,34.06806577
15/03/2019 14:56,99,0,18.66,80.27,59.4,100.58,0,0,0,17.79,57.47,14.38,0.143158332,17.31446743,38.23690943
15/03/2019 14:57,99,0,18.68,80.19,59.61,100.58,0,0,0,18.1,57.53,14.38,0.14561524,28.3157256,24.15031002
15/03/2019 14:58,99,0,18.65,80.17,61.73,100.58,0,0,0,18.14,57.67,14.38,0.115064344,13.36287009,39.30166888
15/03/2019 14:59,99,0,18.65,80.17,66.09,100.59,0,0,0,18.09,57.8,14.44,0.120046555,11.33964425,34.90634065
15/03/2019 15:00,99,0,18.62,80.32,63.83,100.6,0,0,0,18.08,57.31,14.38,0.120880431,17.20608464,27.23424366
15/03/2019 15:01,99,0,18.65,80.33,61.5,100.61,0,0,0,18.15,57.43,14.38,0.132723046,11.42093565,33.10696967
15/03/2019 15:02,99,0,18.59,80.36,64.22,100.62,0,0,0,18.14,57.44,14.38,0.113549163,14.83512278,31.91597854
15/03/2019 15:03,99,0,18.59,80.34,58.61,100.58,0,1,1,18.1,57.49,14.38,0.226635354,106.3541951,0.841124002
15/03/2019 15:04,99,0,18.58,80.31,55.69,100.59,0,0,0,18.14,57.37,14.31,0.225635755,13.34028243,36.75793407
15/03/2019 15:05,99,0,18.61,80.27,60.33,100.58,0,0,1,18.14,57.73,14.31,0.142403372,14.30221632,33.71049904
15/03/2019 15:06,99,0,18.58,80.28,63.53,100.59,0,0,0,18.16,57.4,14.31,0.1240923,18.7099497,23.79788976
15/03/2019 15:07,99,0,18.52,80.4,57.8,100.59,0,0,0,18.09,57.22,14.25,0.122072058,12.72158083,29.64091049
15/03/2019 15:08,99,0,18.54,80.31,55.81,100.6,0,0,0,18.14,57.37,14.31,0.106904462,8.074494218,39.70077441
15/03/2019 15:09,99,0,18.56,80.19,62.14,100.61,0,0,0,18.14,57.14,14.31,0.14113809,14.94802655,27.90448216
15/03/2019 15:10,99,0,18.56,80.26,57.17,100.59,0,0,0,18.01,57.6,14.25,0.202166228,13.36287009,32.85668369
15/03/2019 15:11,99,0,18.56,80.28,57.25,100.59,0,0,0,18.05,57.46,14.25,0.197218213,14.22544589,34.94820059
15/03/2019 15:12,99,0,18.55,80.2,59.17,100.61,0,0,0,18.09,57.6,14.25,0.14460512,12.89770933,33.01011978
15/03/2019 15:13,99,0,18.56,80.13,60.87,100.62,0,0,0,18.08,57.65,14.25,0.132836159,22.87832986,26.34871564
15/03/2019 15:14,99,0,18.55,80.14,60.67,100.6,0,0,0,18.04,57.13,14.19,0.129766338,10.06158671,35.64245797
15/03/2019 15:15,99,0,18.55,80.07,59.22,100.62,0,0,0,18.01,57.44,14.19,0.123774007,15.17383408,32.06975007
15/03/2019 15:16,99,0,18.54,80.07,61.61,100.61,0,0,0,18.01,57.6,14.19,0.129913648,14.3067373,33.23000292
15/03/2019 15:17,99,0,18.55,80,61.23,100.61,0,0,0,17.98,57.8,14.12,0.154829963,11.11835769,32.08010517
15/03/2019 15:18,99,0,18.55,79.95,55.35,100.61,0,0,0,18.01,57.56,14.06,0.121180311,14.82157709,27.02037955
15/03/2019 15:19,99,0,18.56,79.98,56.73,100.6,0,0,0,18.02,57.55,14.12,0.142340239,16.14479268,33.75019012
15/03/2019 15:20,99,0,18.55,79.89,65.36,100.6,0,0,0,18.01,58.04,14.06,0.128188025,14.94802655,33.4735466
15/03/2019 15:21,99,0,18.49,80.16,57.77,100.61,0,0,0,17.99,57.29,14,0.154908879,14.3067373,26.88758692
15/03/2019 15:22,99,0,18.4,80.05,57.35,100.61,0,0,0,18.02,57.19,14.06,0.134509172,50.6885656,34.29609638
15/03/2019 15:23,99,0,18.44,79.91,64.13,100.61,0,0,0,17.99,57.57,14.06,0.173219951,23.27574491,28.93580295
15/03/2019 15:24,99,0,18.42,79.96,56.48,100.6,0,0,0,18.01,57.16,14.06,0.139854395,15.30028354,32.64102384
15/03/2019 15:25,99,0,18.42,80.03,57.49,100.61,0,0,0,17.89,57.24,14.06,0.147151466,8.395138846,34.51165449
15/03/2019 15:26,99,0,18.36,80.14,59.89,100.63,0,0,0,18.02,56.68,14,0.130400294,16.86285236,37.73548761
15/03/2019 15:27,99,0,18.31,80.27,57.25,100.61,0,0,0,18.02,56.51,14.06,0.113467617,14.83964376,24.93071979
15/03/2019 15:28,99,0,18.31,80.17,59.35,100.61,0,0,0,17.99,56.85,14.06,0.219085753,12.17964965,33.10718872
15/03/2019 15:29,99,0,18.32,80.1,60.45,100.61,0,1,2,17.99,56.9,14.06,0.14943213,14.74028569,32.6478991
15/03/2019 15:30,99,0,18.32,80.09,58.76,100.61,0,0,0,17.98,56.81,14.12,0.17246499,16.87189432,27.02863262
15/03/2019 15:31,99,0,18.32,80.13,57.41,100.6,0,0,0,17.96,56.76,14.12,0.149250624,13.10545019,24.57646219
15/03/2019 15:32,99,0,18.36,80.04,65.51,100.62,0,0,0,17.98,57.03,14.19,0.148348354,11.42093565,35.06628249
15/03/2019 15:33,99,0,18.31,80.08,68.41,100.61,0,0,0,17.96,57.17,14.12,0.146764779,12.81641792,30.22008273
15/03/2019 15:34,99,0,18.31,80.07,61.24,100.61,0,0,0,17.95,56.9,14.12,0.13278881,15.26867118,29.11104024
15/03/2019 15:35,99,0,18.32,80.05,58.94,100.61,0,0,0,17.99,57.32,14.06,0.149760945,28.02669333,38.30939165
15/03/2019 15:36,99,0,18.33,79.88,61,100.62,0,0,0,17.92,57.17,14.06,0.214279787,12.04867921,38.20752026
15/03/2019 15:37,99,0,18.32,79.87,55.88,100.61,0,0,0,17.93,57.31,14,0.135058951,28.20734281,29.4450162
15/03/2019 15:38,99,0,18.28,79.9,55.08,100.61,0,0,0,17.95,57.23,14,0.125383887,11.82739266,26.08058211
15/03/2019 15:39,99,0,18.31,79.74,59.94,100.61,0,0,0,17.95,57.33,14,0.147377691,20.2770395,39.65255548
15/03/2019 15:40,99,0,18.31,79.73,59.7,100.62,0,0,0,17.93,57.32,14,0.128640474,35.08989986,40.76632494
15/03/2019 15:41,99,0,18.25,79.63,56.22,100.61,0,0,0,17.93,57.3,14,0.119220571,9.469976495,35.96471157
15/03/2019 15:42,99,0,18.27,79.49,53.61,100.62,0,0,0,17.91,57.24,14,0.192041344,13.01061309,29.76127702
15/03/2019 15:43,99,0,18.28,79.47,56.61,100.62,0,0,0,17.62,57.5,14,0.1705526,32.8137751,41.06382359
15/03/2019 15:44,99,0,18.24,79.39,58.63,100.62,0,0,0,17.88,57.5,14,0.173509308,11.82287168,36.69630406
15/03/2019 15:45,99,0,18.24,79.34,54.13,100.61,0,0,0,17.91,57.84,14,0.14747502,11.93577544,33.54328736
15/03/2019 15:46,99,0,18.25,79.34,52.83,100.62,0,0,1,17.84,57.76,14,0.157802454,58.95305923,25.52152699
15/03/2019 15:47,99,0,18.24,79.32,61.07,100.62,1,1,2,17.88,57.88,14,0.20589894,106.1825876,39.82580828
15/03/2019 15:48,99,0,18.25,79.28,58.44,100.62,0,0,0,17.89,57.76,14.06,0.151305062,17.20156366,28.93931029
15/03/2019 15:49,99,0,18.22,79.29,54.29,100.61,0,0,0,17.89,57.72,14,0.17502449,10.54029317,37.32586907
15/03/2019 15:50,99,0,18.25,79.3,56.21,100.61,0,0,0,17.81,57.63,13.94,0.22329722,8.074494218,33.1506594
15/03/2019 15:51,99,0,18.22,79.32,58.47,100.62,0,0,0,17.77,57.59,14,0.20062211,27.23186323,32.87843851
15/03/2019 15:52,99,0,18.21,79.46,59.41,100.6,0,0,0,17.79,57.28,13.94,0.183292224,82.48201104,29.2207295
15/03/2019 15:53,99,0,18.15,79.44,55.93,100.61,0,0,0,17.71,57.22,14,0.354268338,72.84914376,25.76422222
15/03/2019 15:54,99,0,18.2,79.4,57.88,100.61,0,0,0,17.88,57.56,14,0.197120884,20.75574595,28.85604525
15/03/2019 15:55,99,0,18.2,79.41,61.78,100.6,0,0,0,17.84,57.6,14,0.129958367,12.73512652,32.92863475
15/03/2019 15:56,99,0,18.15,79.46,57.8,100.61,0,0,0,17.88,57.28,14,0.159567535,30.34797615,31.26628747
15/03/2019 15:57,99,0,18.18,79.41,74.25,100.61,0,0,0,17.72,58.21,13.94,0.133709493,14.19835451,29.77571613
15/03/2019 15:58,99,0,18.21,79.38,54.74,100.61,1,1,1,17.65,57.3,14,0.379802827,21.78090456,35.90337273
15/03/2019 15:59,99,0,18.21,79.42,55.84,100.62,0,0,0,17.85,57.24,14,0.159459684,14.41964106,27.5706284
15/03/2019 16:00,99,0,18.15,79.54,52.14,100.61,0,0,0,17.82,56.98,13.94,0.189431865,16.23060506,28.92535594
15/03/2019 16:01,99,0,18.1,79.49,58.57,100.61,0,0,0,17.84,56.8,13.94,0.197047229,22.23251963,34.5080475
15/03/2019 16:02,99,0,18.1,79.57,64.69,100.61,0,0,0,17.84,56.71,13.94,0.180330255,12.30609911,32.06523879
15/03/2019 16:03,99,0,18.04,79.55,59.34,100.63,0,0,1,17.86,56.69,13.94,0.153320043,8.124173255,35.91672879
15/03/2019 16:04,99,0,18.08,79.49,52.67,100.63,0,1,1,17.75,56.84,13.94,0.190407789,21.01768683,36.67785079
15/03/2019 16:05,99,0,18.07,79.43,54.98,100.62,0,2,2,17.55,56.76,13.88,0.144076384,17.8338282,27.77329754
15/03/2019 16:06,99,0,18.01,79.46,68.73,100.62,0,0,0,17.71,56.76,13.94,0.122808605,9.036428101,37.55042832
15/03/2019 16:07,99,0,18.04,79.39,60.57,100.61,0,0,1,17.72,56.9,13.94,0.128153828,13.42609481,31.38605488
15/03/2019 16:08,99,0,18.03,79.49,60.8,100.62,0,0,0,17.77,56.54,13.94,0.159572796,12.99254642,33.10620694
15/03/2019 16:09,99,0,18,79.42,51.36,100.62,1,2,2,17.52,56.76,13.94,0.227563929,23.31187826,33.57455763
15/03/2019 16:10,99,0,18.03,79.34,62.94,100.61,0,1,1,17.62,57.21,13.88,0.196728936,15.60738248,26.90754199
15/03/2019 16:11,99,0,18.03,79.27,64.27,100.62,1,1,2,17.46,56.76,13.94,0.206443458,20.39446424,35.01542974
15/03/2019 16:12,99,0,18.05,79.23,59.67,100.62,0,1,1,17.68,57.28,13.94,0.156502976,11.31255286,35.60109672
15/03/2019 16:13,99,0,18.03,79.21,52.28,100.63,5,9,13,17.67,57,13.94,0.169826576,16.63704483,37.13205829
15/03/2019 16:14,99,0,18.05,79.3,60.55,100.63,0,1,1,17.72,56.89,13.88,0.19911219,29.54410409,37.75210711
15/03/2019 16:15,99,0,18.01,79.26,53.84,100.62,1,6,8,17.67,57.16,13.88,0.326679411,22.4267148,34.76002758
15/03/2019 16:16,99,0,17.99,79.23,58.06,100.63,0,1,3,17.61,57.07,13.88,0.2612583,17.22415131,24.88501706
15/03/2019 16:17,99,0,17.99,79.33,59.77,100.64,1,1,2,17.67,56.94,13.81,0.146896305,11.32609855,36.91624958
15/03/2019 16:18,99,0,17.93,79.37,58.78,100.63,0,0,0,17.69,56.97,13.81,0.12263236,11.92222975,29.44360229
15/03/2019 16:19,99,0,17.94,79.31,63.16,100.63,1,1,1,17.74,57.02,13.81,0.151197211,15.46286635,30.13497772
15/03/2019 16:20,99,0,17.93,79.28,66.05,100.62,0,0,0,17.69,57.14,13.81,0.44473466,13.84609752,28.97105867
15/03/2019 16:21,99,0,17.87,79.39,53,100.63,0,0,0,17.71,56.78,13.81,0.159028278,12.62674374,30.61774515
15/03/2019 16:22,99,0,17.9,79.52,66.87,100.62,0,0,0,17.71,56.51,13.75,0.125810032,9.054494773,30.18313709
15/03/2019 16:23,99,0,17.84,79.42,56.4,100.62,0,0,0,17.75,57.1,13.75,0.121117178,8.318368423,32.93691251
15/03/2019 16:24,99,0,17.89,79.37,56.99,100.61,0,0,0,17.71,56.68,13.75,0.136931884,17.3325341,31.87718594
15/03/2019 16:25,99,0,17.84,79.31,61.75,100.62,0,0,2,17.57,57.45,13.75,0.13223903,10.36868565,32.47650555
15/03/2019 16:26,99,0,17.89,79.14,55.47,100.63,0,0,0,17.64,57.26,13.75,0.142135058,13.63383568,28.64451483
15/03/2019 16:27,99,0,17.86,79.16,62.07,100.62,0,0,0,17.49,57.21,13.75,0.174740393,27.15057183,40.33083558
15/03/2019 16:28,99,0,17.87,79.14,56.64,100.62,0,0,0,17.62,57.28,13.75,0.169179467,22.65252233,22.87562598
15/03/2019 16:29,99,0,17.84,79.14,55.43,100.63,0,0,0,17.57,57.21,13.75,0.19388008,8,32.82572043
15/03/2019 16:30,99,0,17.86,79.11,79.67,100.63,0,0,0,17.61,57.47,13.81,0.167340731,20.04672823,22.23001126
15/03/2019 16:31,99,0,17.87,79.13,61.23,100.62,0,0,0,17.64,57.41,13.75,0.28997046,11.34416522,33.34245246
15/03/2019 16:32,99,0,17.87,79.14,55.29,100.63,2,3,3,17.64,57.17,13.75,0.635434438,16.32544216,31.1044933
15/03/2019 16:33,99,0,17.86,79.08,53.61,100.63,0,0,0,17.65,57.54,13.75,0.227824351,175.5320571,24.41317127
15/03/2019 16:34,99,0,17.87,79.05,56.22,100.64,0,0,0,17.64,57.63,13.75,0.188858411,17.76608249,26.05745405
15/03/2019 16:35,99,0,17.89,79.07,62.33,100.63,0,0,0,17.59,57.49,13.69,0.151305062,12.73060554,35.90083595
15/03/2019 16:36,99,0,17.86,79.07,55.31,100.63,0,0,0,17.62,57.26,13.69,0.137981462,14.2119002,27.47437423
15/03/2019 16:37,99,0,17.84,79.14,58.29,100.62,0,0,0,17.59,57.21,13.62,0.146827912,18.70092499,23.69942613
15/03/2019 16:38,99,0,17.79,79.09,52.21,100.63,0,0,0,17.62,57.28,13.62,0.137657908,13.97706796,29.70075258
15/03/2019 16:39,99,0,17.79,78.98,59.53,100.64,0,0,0,17.45,57.26,13.69,0.188534856,16.79060292,41.44236023
15/03/2019 16:40,99,0,17.8,78.96,66.39,100.63,0,0,1,17.61,57.58,13.62,0.196660543,18.24930992,25.64179637
15/03/2019 16:41,99,0,17.81,78.91,55.92,100.64,0,0,0,17.59,57.71,13.62,0.140761925,17.30544271,24.02529907
15/03/2019 16:42,99,0,17.83,78.86,53.74,100.63,0,0,0,17.54,57.65,13.62,0.152933356,21.27058574,30.9974579
15/03/2019 16:43,99,0,17.77,78.92,61.55,100.64,0,0,0,17.48,57.38,13.56,0.145602088,8,38.50665783
15/03/2019 16:44,99,0,17.77,79.04,59.29,100.64,0,0,0,17.59,57.3,13.56,0.177628707,64.6162625,36.77907829
15/03/2019 16:45,99,0,17.76,78.94,51.31,100.64,0,0,0,17.59,57.51,13.62,0.201966308,13.78287279,32.16678414
15/03/2019 16:46,99,0,17.77,78.87,52.2,100.64,1,2,2,17.58,57.54,13.62,0.217531113,27.24540893,32.85319309
15/03/2019 16:47,99,0,17.77,78.84,57.67,100.64,0,0,0,17.58,57.35,13.62,0.165859747,16.67769915,34.24246402
15/03/2019 16:48,99,0,17.77,78.8,60.76,100.64,0,0,0,17.57,57.67,13.56,0.150981508,16.26221743,24.44643785
15/03/2019 16:49,99,0,17.76,78.84,57.71,100.64,0,0,0,17.59,57.4,13.56,0.212225348,49.00857204,30.10387519
15/03/2019 16:50,99,0,17.77,78.93,55.46,100.65,0,0,0,17.58,56.95,13.5,0.210710167,20.18672338,25.08144156
15/03/2019 16:51,99,0,17.74,78.9,58.62,100.65,1,1,1,17.58,57.11,13.5,0.264946293,25.84090193,29.60924091
15/03/2019 16:52,99,0,17.73,78.79,55.79,100.65,0,1,1,17.58,56.92,13.44,0.15184958,10.00288296,29.13351889
15/03/2019 16:53,99,0,17.73,78.69,78,100.65,0,0,0,17.54,57.28,13.44,0.172107239,13.26803299,30.3235476
15/03/2019 16:54,99,0,17.72,78.68,57.06,100.66,0,1,1,17.51,57.21,13.44,0.166438462,14.22996687,31.35313004
15/03/2019 16:55,99,0,17.7,78.76,68.72,100.67,0,0,0,17.54,57.09,13.38,0.138560177,12.71255612,27.99039477
15/03/2019 16:56,99,0,17.69,78.69,58.76,100.66,0,0,0,17.48,56.96,13.31,0.213382778,8.657079723,30.25684463
15/03/2019 16:57,99,0,17.7,78.62,56.37,100.66,0,0,0,17.42,57.05,13.31,0.136250578,15.12867603,29.14810551
15/03/2019 16:58,99,0,17.67,78.55,57.5,100.66,0,0,1,17.45,57.18,13.31,0.153585726,21.82155889,32.93260515
15/03/2019 16:59,99,0,17.7,78.55,56.2,100.66,0,0,0,17.48,57.35,13.25,0.149108575,11.92222975,29.91482295
15/03/2019 17:00,99,0,17.67,78.54,57.54,100.67,0,0,0,17.37,57.2,13.25,0.152394099,15.38157495,31.9997028
15/03/2019 17:01,99,0,17.65,78.64,55.45,100.67,0,0,0,17.41,57.26,13.25,0.186803972,13.3357787,25.89397616
15/03/2019 17:02,99,0,17.62,78.6,60.15,100.66,0,0,0,17.46,57.17,13.19,0.188216563,12.13449159,30.39580381
15/03/2019 17:03,99,0,17.59,78.58,56.61,100.67,0,0,0,17.45,56.95,13.19,0.132210094,10.53578943,28.51309524
15/03/2019 17:04,99,0,17.59,78.51,59.83,100.68,0,0,0,17.44,57.23,13.12,0.12484463,11.42997761,26.5482918
15/03/2019 17:05,99,0,17.6,78.56,50.05,100.69,0,0,0,17.4,57.12,13.12,0.130587062,16.15383464,27.94952679
15/03/2019 17:06,99,0,17.53,78.51,58.84,100.68,0,0,0,17.41,57.21,13.12,0.12459473,9.492564147,33.10172857
15/03/2019 17:07,99,0,17.54,78.47,56.81,100.68,0,0,1,17.4,57.28,13.12,0.165580911,19.2247895,35.48025448
15/03/2019 17:08,99,0,17.54,78.38,59.07,100.69,0,2,2,17.34,57.52,13.12,0.155792735,18.80028306,23.43875455
15/03/2019 17:09,99,0,17.5,78.45,62.13,100.68,0,0,0,17.35,57.29,13.12,0.196960422,11.91320504,29.83496687
15/03/2019 17:10,99,0,17.53,78.4,57.93,100.67,0,0,0,17.34,57.41,13.12,0.437345521,31.55378424,21.64129368
15/03/2019 17:11,99,0,17.53,78.45,54.89,100.68,0,0,0,17.35,57.19,13.06,0.18814817,10.78868835,31.4272583
15/03/2019 17:12,99,0,17.52,78.37,54.48,100.69,0,0,0,17.34,57.42,13.06,0.146514879,17.3189884,32.22991294
15/03/2019 17:13,99,0,17.5,78.32,61.48,100.68,0,0,0,17.22,57.37,13.06,0.127051638,12.27900772,27.48375755
15/03/2019 17:14,99,0,17.48,78.46,54.12,100.68,0,0,0,17.24,57.28,13,0.17789439,16.8764153,24.93886761
15/03/2019 17:15,99,0,17.45,78.41,61.34,100.69,0,0,0,17.28,57.3,12.94,0.166664687,13.24094161,24.4170051
15/03/2019 17:16,99,0,17.35,78.42,59.67,100.68,0,0,0,17.31,57.28,12.88,0.18789827,12.55449429,27.80380824
15/03/2019 17:17,99,0,17.4,78.36,58.11,100.68,0,0,0,17.28,57.48,12.94,0.159083519,18.01447768,25.23668535
15/03/2019 17:18,99,0,17.39,78.24,58.85,100.69,0,0,0,17.27,57.76,12.88,0.147853816,17.84287016,25.37747514
15/03/2019 17:19,99,0,17.36,78.27,56.26,100.69,0,0,0,17.22,57.45,12.88,0.137276482,8.228052308,30.31657257
15/03/2019 17:20,99,0,17.28,78.22,59.62,100.7,0,0,0,17.2,57.48,12.81,0.145004959,14.47836206,22.96071013
15/03/2019 17:21,99,0,17.29,78.23,60.48,100.7,0,0,0,17.1,57.5,12.81,0.164649706,9.831275447,31.14849339
15/03/2019 17:22,99,0,17.29,78.18,54.96,100.7,8,11,11,17.18,57.69,12.81,0.205057173,19.42350565,25.89848368
15/03/2019 17:23,99,0,17.25,78.21,62.48,100.69,0,0,0,17.17,57.67,12.75,0.154072372,13.68803569,24.21762646
15/03/2019 17:24,99,0,17.22,78.06,56.02,100.7,0,0,0,17.17,57.7,12.75,0.144142148,15.11965131,22.20598985
15/03/2019 17:25,99,0,17.23,77.99,56.37,100.7,0,0,0,16.97,57.92,12.75,0.146633253,13.66094431,23.92271246
15/03/2019 17:26,99,0,17.21,78.09,57.82,100.7,0,0,0,17.04,57.86,12.69,0.145152268,8,30.58496269
15/03/2019 17:27,99,0,17.16,78.15,61.19,100.7,0,0,0,17.11,57.94,12.62,0.135585056,22.2144702,26.81600326
15/03/2019 17:28,99,0,17.11,78.12,59.47,100.7,0,0,0,17.07,58.6,12.56,0.14963468,12.18869161,28.12383518
15/03/2019 17:29,99,0,17.09,77.95,56.71,100.7,0,0,0,17.08,58.14,12.62,0.199427853,29.78799554,23.93246247
15/03/2019 17:30,99,0,17.11,77.91,55.57,100.7,0,0,0,17.06,58.14,12.62,0.229944552,11.91320504,32.51971823
15/03/2019 17:31,99,0,17.14,77.85,56.4,100.7,0,0,0,17.03,58.17,12.62,0.172672802,10.77514266,27.31895373
15/03/2019 17:32,99,0,17.09,77.81,59.97,100.7,0,0,0,17.01,58.3,12.62,0.149311126,11.93127171,28.01417773
15/03/2019 17:33,99,0,17.07,77.81,59.15,100.7,0,0,0,17,58.24,12.62,0.167690591,13.52997387,27.33726647
15/03/2019 17:34,99,0,17.09,77.76,58.88,100.7,0,0,0,16.98,58.75,12.62,0.16924523,8.964178658,33.59448836
15/03/2019 17:35,99,0,17.09,77.76,60.75,100.71,0,0,0,16.97,58.94,12.56,0.294978976,13.67449,28.66458431
15/03/2019 17:36,99,0,17.08,77.82,55.32,100.71,0,0,0,16.83,58.84,12.56,0.197010402,10.34159426,28.56324605
15/03/2019 17:37,99,0,17.05,77.78,61.35,100.71,0,0,0,16.94,59.41,12.56,0.183255397,13.35384537,25.55197541
15/03/2019 17:38,99,0,17.07,77.77,54.57,100.71,0,0,0,16.94,58.71,12.5,0.16386581,10.96933783,27.09040939
15/03/2019 17:39,99,0,17.07,77.69,50.53,100.71,0,0,0,16.89,58.68,12.5,0.188816322,17.90609489,22.99905946
15/03/2019 17:40,99,0,16.98,77.72,56.36,100.71,0,0,0,16.9,58.72,12.5,0.195245321,17.39125509,31.13729601
15/03/2019 17:41,99,0,16.98,77.67,65.39,100.71,1,1,1,16.91,58.78,12.5,0.175095514,8,33.83072752
15/03/2019 17:42,99,0,16.98,77.68,52.28,100.72,1,3,3,16.74,59.44,12.44,0.201237653,13.35836635,26.48770192
15/03/2019 17:43,99,0.02,16.98,77.6,55.08,100.72,1,2,4,16.84,59.01,12.5,0.208568921,13.24546258,27.4604482
15/03/2019 17:44,99,0,16.97,77.58,59.7,100.72,0,0,1,16.84,58.78,12.5,0.255439583,23.0093003,35.22314072
15/03/2019 17:45,99,0,16.97,77.65,54.11,100.72,0,0,0,16.84,58.85,12.44,0.16245848,8,30.58496269
15/03/2019 17:46,99,0,16.92,77.56,57.92,100.72,0,0,0,16.81,58.95,12.44,0.143103091,10.76611794,27.32957474
15/03/2019 17:47,99,0,16.92,77.62,54.69,100.72,0,0,0,16.83,59.04,12.44,0.146246566,17.82932447,22.14301288
15/03/2019 17:48,99,0,16.91,77.59,53.83,100.72,0,0,0,16.81,58.85,12.38,0.147438193,12.91127226,24.80498624
15/03/2019 17:49,99,0,16.88,77.64,49.23,100.73,0,0,0,16.75,58.92,12.31,0.149821447,12.07578784,25.78825087
15/03/2019 17:50,99,0.04,16.84,77.58,57.54,100.72,0,0,0,16.78,58.99,12.31,0.14812476,20.30866911,26.8214146
15/03/2019 17:51,99,0,16.79,77.66,52.89,100.72,0,0,0,16.77,59.31,12.31,0.187845659,24.93316807,26.90404203
15/03/2019 17:52,99,0,16.72,77.69,55.59,100.73,0,0,0,16.74,59.09,12.25,0.138410238,8.64805501,35.49857824
15/03/2019 17:53,99,0,16.75,77.56,56.8,100.73,0,0,0,16.71,58.96,12.25,0.146535924,10.87902171,27.19670059
15/03/2019 17:54,99,0,16.74,77.54,63.25,100.73,0,0,1,16.71,59.01,12.31,0.180372343,18.06867769,24.63259658
15/03/2019 17:55,99,0.05,16.7,77.55,53.05,100.73,0,0,0,16.68,59.39,12.25,0.294081968,20.10092825,33.73579817
15/03/2019 17:56,99,0,16.7,77.51,52.95,100.73,0,0,0,16.67,59.13,12.25,0.206372434,15.11965131,25.46245261
15/03/2019 17:57,99,0.05,16.7,77.51,52.27,100.75,0,0,1,16.64,59.12,12.31,0.276820475,27.43510036,33.37538935
15/03/2019 17:58,99,0,16.7,77.39,62.49,100.74,0,0,0,16.61,59.09,12.25,0.190484074,8,30.58496269
15/03/2019 17:59,99,0,16.7,77.39,56.08,100.74,0,0,0,16.59,59.23,12.19,0.17054997,12.4596572,28.5396836
15/03/2019 18:00,99,0,16.67,77.42,56.03,100.74,0,0,0,16.61,59.46,12.19,0.14455514,12.55901527,25.21955033
15/03/2019 18:01,99,0.06,16.64,77.39,56.37,100.75,0,0,0,16.61,59.18,12.19,0.168382419,11.30804913,27.93567489
15/03/2019 18:02,99,0,16.58,77.38,54.23,100.74,0,0,1,16.54,59.7,12.19,0.176116157,8.855795871,29.57779394
15/03/2019 18:03,99,0,16.58,77.38,54.23,100.74,0,0,1,16.54,59.7,12.19,0.176116157,8.855795871,29.57779394
15/03/2019 18:04,99,0.01,16.6,77.23,57.05,100.73,0,0,0,16.44,59.46,12.12,0.226924712,10.31450288,27.86107132
15/03/2019 18:05,99,0.01,16.6,77.23,57.05,100.73,0,0,0,16.44,59.46,12.12,0.226924712,10.31450288,27.86107132
15/03/2019 18:06,99,0.01,16.6,77.23,57.05,100.73,0,0,0,16.44,59.46,12.12,0.226924712,10.31450288,27.86107132
15/03/2019 18:07,99,0.07,16.58,77.34,59.47,100.75,0,0,0,16.46,59.57,12.06,0.177886499,8,31.09550249
15/03/2019 18:08,99,0.07,16.51,77.37,55.83,100.73,0,0,0,16.5,59.99,12.06,0.187238009,9.275798573,29.0835013
15/03/2019 18:09,99,0.07,16.53,77.15,54.97,100.74,0,0,0,16.43,59.54,12,0.269136717,9.609988893,28.77882583
15/03/2019 18:10,99,0.07,16.53,77.15,54.97,100.74,0,0,0,16.43,59.54,12,0.269136717,9.609988893,28.77882583
15/03/2019 18:11,99,0.07,16.5,77.2,54.16,100.74,0,0,0,16.44,59.56,12.06,0.154127613,8.395156091,31.57149848
15/03/2019 18:12,99,0.07,16.48,77.17,55.67,100.75,0,0,0,16.39,59.65,12,0.150660584,13.32675399,25.71038441
15/03/2019 18:13,99,0.07,16.44,77.18,50.19,100.74,0,0,0,16.4,59.81,12.06,0.219269889,11.75966419,26.78526376
15/03/2019 18:14,99,0.07,16.44,77.18,59.96,100.74,0,0,0,16.37,59.78,12,0.147159358,10.79773031,27.29237079
15/03/2019 18:15,99,0.07,16.44,77.18,59.96,100.74,0,0,0,16.37,59.78,12,0.147159358,10.79773031,27.29237079
15/03/2019 18:16,99,0,16.4,77.16,49.46,100.74,0,0,0,16.33,59.63,12,0.169113704,12.60417333,27.54438611
15/03/2019 18:17,99,0,16.39,77.14,57.52,100.74,0,0,0,16.37,59.82,12,0.160630267,11.21321203,26.8033988
15/03/2019 18:18,99,0,16.39,77.09,57.71,100.75,0,0,0,16.33,60.26,12,0.182873971,18.44350509,31.97801978
15/03/2019 18:19,99,0,16.34,77.1,51.79,100.75,0,0,0,16.32,59.74,12,0.145717831,13.76030238,27.0675917
15/03/2019 18:20,99,0,16.26,77.35,50.33,100.75,0,0,0,16.33,59.79,11.94,0.328570757,35.3699074,35.56525253
15/03/2019 18:21,99,0,16.3,77.18,58.03,100.74,0,0,0,16.26,59.76,11.94,0.523066379,14.48288304,26.5525924
15/03/2019 18:22,99,0,16.23,77.23,51.98,100.73,0,0,0,16.09,60.12,11.88,0.190710299,16.8402992,21.50744977
15/03/2019 18:23,99,0,16.23,77.23,51.98,100.73,0,0,0,16.09,60.12,11.88,0.190710299,16.8402992,21.50744977
15/03/2019 18:24,99,0,16.16,77.29,56.5,100.74,0,0,0,16.2,59.93,11.88,0.244441365,31.19702351,27.59975061
15/03/2019 18:25,99,0,16.16,77.29,56.5,100.74,0,0,0,16.2,59.93,11.88,0.244441365,31.19702351,27.59975061
15/03/2019 18:26,99,0,16.16,77.29,56.5,100.74,0,0,0,16.2,59.93,11.88,0.244441365,31.19702351,27.59975061
15/03/2019 18:27,99,0,16.19,77.21,64.95,100.75,0,0,0,16.05,60.19,11.88,0.179951459,17.28739329,19.65481841
15/03/2019 18:28,99,0,16.12,77.24,57.4,100.74,0,0,0,16.17,59.93,11.88,0.174537843,11.75966419,30.42710918
15/03/2019 18:29,99,0,16.15,77.19,53.33,100.74,2,5,6,16.19,59.91,11.88,0.196055522,10.14289536,28.85174691
15/03/2019 18:30,99,0,16.11,77.18,52.68,100.75,0,0,0,16.17,60.12,11.88,0.209492235,8.729346412,29.82849464
15/03/2019 18:31,99,0,16.13,77.18,48.63,100.75,0,0,0,16.13,61.03,11.88,0.176665936,35.36088269,16.84680162
15/03/2019 18:32,99,0,16.13,77.18,48.63,100.75,0,0,0,16.13,61.03,11.88,0.176665936,35.36088269,16.84680162
15/03/2019 18:33,99,0,16.12,77.13,56.94,100.76,0,0,0,16.12,60.08,11.81,0.168976917,11.38934053,26.59611675
15/03/2019 18:34,99,0,16.11,77.25,56.4,100.76,0,0,0,16.1,60.1,11.88,0.143192529,12.03062978,25.84139647
15/03/2019 18:35,99,0,16.06,77.24,57.13,100.76,0,0,0,16.02,60.02,11.88,0.142579617,12.81643517,24.91659809
15/03/2019 18:36,99,0,16.06,77.24,57.13,100.76,0,0,0,16.02,60.02,11.88,0.142579617,12.81643517,24.91659809
15/03/2019 18:37,99,0,16.06,77.2,60.06,100.77,0,0,0,16,60.14,11.81,0.158830989,13.85966046,23.68884747
15/03/2019 18:38,99,0,16.06,77.2,60.06,100.77,0,0,0,16,60.14,11.81,0.158830989,13.85966046,23.68884747
15/03/2019 18:39,99,0,16.06,77.18,56.18,100.77,0,0,0,15.97,60.31,11.81,0.160924885,10.52676472,27.64128004
15/03/2019 18:40,99,0,16.03,77.36,54.03,100.76,0,0,0,15.99,60.43,11.81,0.223252501,11.29450343,26.7077286
15/03/2019 18:41,99,0,16,77.33,48.11,100.76,0,0,0,15.97,60.37,11.81,0.189018873,10.68482654,28.07022004
15/03/2019 18:42,99,0,16,77.33,59.67,100.77,0,0,0,15.99,60.37,11.81,0.165872899,14.74030294,25.51094305
15/03/2019 18:43,99,0,15.97,77.32,64.8,100.77,0,0,0,15.93,60.86,11.81,0.152583496,13.41256637,24.21502341
15/03/2019 18:44,99,0,15.99,77.28,54.71,100.78,0,0,0,15.85,61.41,11.75,0.149984539,13.08740076,27.65321108
15/03/2019 18:45,99,0,16,77.3,54.86,100.77,0,0,0,15.92,61.61,11.81,0.228019009,8.395156091,30.41344854
15/03/2019 18:46,99,0,16,77.3,54.86,100.77,0,0,0,15.92,61.61,11.81,0.228019009,8.395156091,30.41344854
15/03/2019 18:47,99,0,16,77.3,54.86,100.77,0,0,0,15.92,61.61,11.81,0.228019009,8.395156091,30.41344854
15/03/2019 18:48,99,0,15.97,77.3,50.29,100.78,0,0,0,15.9,60.21,11.81,0.186709273,8.837729199,29.61441886
15/03/2019 18:49,99,0,15.99,77.21,57.64,100.78,0,0,0,15.89,60.28,11.81,0.172228243,9.822250734,28.44039286
15/03/2019 18:50,99,0,15.99,77.21,57.64,100.78,0,0,0,15.89,60.28,11.81,0.172228243,9.822250734,28.44039286
15/03/2019 18:51,99,0,15.99,77.26,52.22,100.78,0,0,1,15.9,60.54,11.81,1.231113778,11.59708139,31.75510365
15/03/2019 18:52,99,0,15.99,77.26,52.22,100.78,0,0,1,15.9,60.54,11.81,1.231113778,11.59708139,31.75510365
15/03/2019 18:53,99,0,15.97,77.3,54.37,100.79,0,0,1,15.88,60.37,11.88,0.661589729,18.96738685,22.15474663
15/03/2019 18:54,99,0,15.99,77.3,51.17,100.79,0,0,0,15.89,62.67,11.75,0.223320895,9.885475463,31.6277967
15/03/2019 18:55,99,0,16,77.32,55.4,100.79,0,0,0,15.83,60.68,11.69,0.178941339,10.67128085,27.44118658
15/03/2019 18:56,99,0,15.95,77.32,59.14,100.78,0,0,0,15.85,60.77,11.69,0.150665845,8,30.58496269
15/03/2019 18:57,99,0,15.97,77.28,54.86,100.79,0,0,0,15.85,60.71,11.69,0.225630494,19.76673793,29.73529885
15/03/2019 18:58,99,0,15.93,77.24,51.66,100.79,1,1,2,15.85,60.95,11.69,0.327894713,15.87384434,28.20996048
15/03/2019 18:59,99,0,15.93,77.24,51.66,100.79,1,1,2,15.85,60.95,11.69,0.327894713,15.87384434,28.20996048
15/03/2019 19:00,99,0,15.93,77.25,53.39,100.8,0,0,0,15.8,61.57,11.62,0.170021234,9.194507171,33.50320712
15/03/2019 19:01,99,0,15.93,77.25,53.39,100.8,0,0,0,15.8,61.57,11.62,0.170021234,9.194507171,33.50320712
15/03/2019 19:02,99,0,15.93,77.25,53.39,100.8,0,0,0,15.8,61.57,11.62,0.170021234,9.194507171,33.50320712
15/03/2019 19:03,99,0,15.93,77.25,53.39,100.8,0,0,0,15.8,61.57,11.62,0.170021234,9.194507171,33.50320712
15/03/2019 19:04,99,0,15.95,77.21,56.76,100.8,0,0,0,15.79,60.67,11.62,0.204147012,8.941608252,28.26688531
15/03/2019 19:05,99,0,15.92,77.24,51.73,100.8,0,0,0,15.63,62.63,11.62,0.179270154,13.33127497,24.48049325
15/03/2019 19:06,99,0,15.92,77.24,51.73,100.8,0,0,0,15.63,62.63,11.62,0.179270154,13.33127497,24.48049325
15/03/2019 19:07,99,0,15.92,77.24,51.73,100.8,0,0,0,15.63,62.63,11.62,0.179270154,13.33127497,24.48049325
15/03/2019 19:08,99,0,15.92,77.24,51.73,100.8,0,0,0,15.63,62.63,11.62,0.179270154,13.33127497,24.48049325
15/03/2019 19:09,99,0,15.9,77.22,56.49,100.8,0,0,1,15.65,60.99,11.62,0.195771426,27.05575198,27.8362078
15/03/2019 19:10,99,0,15.89,77.22,52.54,100.8,4,6,7,15.79,60.7,11.62,0.188655861,83.52525357,20.76415158
15/03/2019 19:11,99,0,15.86,77.29,55.27,100.81,0,0,0,15.75,61.89,11.56,0.168976917,17.38675136,23.67817903
15/03/2019 19:12,99,0,15.86,77.29,55.27,100.81,0,0,0,15.75,61.89,11.56,0.168976917,17.38675136,23.67817903
15/03/2019 19:13,99,0,15.86,77.29,55.27,100.81,0,0,0,15.75,61.89,11.56,0.168976917,17.38675136,23.67817903
15/03/2019 19:14,99,0,15.85,77.29,48.85,100.81,0,0,0,15.49,63.13,11.5,0.163415991,8,31.98328765
15/03/2019 19:15,99,0,15.86,77.23,55.05,100.82,0,0,0,15.7,60.93,11.56,0.20096934,12.35127441,25.46403633
15/03/2019 19:16,99,0,15.86,77.23,55.05,100.82,0,0,0,15.7,60.93,11.56,0.20096934,12.35127441,25.46403633
15/03/2019 19:17,99,0,15.86,77.23,55.05,100.82,0,0,0,15.7,60.93,11.56,0.20096934,12.35127441,25.46403633
15/03/2019 19:18,99,0,15.85,77.19,56,100.82,0,0,0,15.69,61.14,11.56,0.151715424,8,30.58496269
15/03/2019 19:19,99,0,15.81,77.22,46.34,100.82,0,0,0,15.69,60.88,11.56,0.147130422,8.381610399,30.13585317
15/03/2019 19:20,99,0,15.83,77.19,55.71,100.83,0,0,0,15.68,60.81,11.56,0.166088602,119.8077238,31.03691066
15/03/2019 19:21,99,0,15.83,77.2,59.56,100.82,0,0,0,15.65,61.54,11.56,0.133012404,15.36352552,24.7188741
15/03/2019 19:22,99,0,15.81,77.18,52.34,100.82,0,0,0,15.69,60.91,11.56,0.137597406,9.293865245,29.062239
15/03/2019 19:23,99,0,15.79,77.19,54.09,100.82,0,0,0,15.69,61.54,11.56,0.165549345,13.62030723,23.97053741
15/03/2019 19:24,99,0,15.79,77.26,55.12,100.83,0,0,0,15.69,60.84,11.62,0.193677529,30.86283319,31.54163241
15/03/2019 19:25,99,0,15.78,77.2,56.79,100.82,0,0,0,15.66,61.23,11.56,0.155545465,12.47772387,25.31522053
15/03/2019 19:26,99,0,15.78,77.28,52.28,100.83,0,0,0,15.63,61.23,11.56,0.150563255,11.29902441,26.70240795
15/03/2019 19:27,99,0,15.78,77.28,52.28,100.83,0,0,0,15.63,61.23,11.56,0.150563255,11.29902441,26.70240795
15/03/2019 19:28,99,0,15.76,77.26,53.11,100.83,0,0,0,15.62,61.15,11.56,0.28604572,14.91191045,31.24274276
15/03/2019 19:29,99,0,15.76,77.26,53.11,100.83,0,0,0,15.62,61.15,11.56,0.28604572,14.91191045,31.24274276
15/03/2019 19:30,99,0,15.76,77.26,53.11,100.83,0,0,0,15.62,61.15,11.56,0.28604572,14.91191045,31.24274276
15/03/2019 19:31,99,0,15.72,77.23,57.05,100.83,0,0,0,15.63,61.14,11.56,0.152838657,9.488060413,30.89093758
15/03/2019 19:32,99,0,15.72,77.23,57.05,100.83,0,0,0,15.63,61.14,11.56,0.152838657,9.488060413,30.89093758
15/03/2019 19:33,99,0,15.74,77.21,57.63,100.83,0,0,0,15.61,61.68,11.56,0.157315808,9.388702339,30.27708257
15/03/2019 19:34,99,0,15.72,77.24,52.1,100.82,0,0,0,15.58,61.56,11.56,0.147964298,16.51965457,24.08508203
15/03/2019 19:35,99,0,15.72,77.24,52.1,100.82,0,0,0,15.58,61.56,11.56,0.147964298,16.51965457,24.08508203
15/03/2019 19:36,99,0,15.72,77.24,52.1,100.82,0,0,0,15.58,61.56,11.56,0.147964298,16.51965457,24.08508203
15/03/2019 19:37,99,0,15.72,77.21,56.1,100.83,0,0,0,15.58,60.85,11.5,0.194908614,20.92286698,25.82575219
15/03/2019 19:38,99,0,15.71,77.23,58.56,100.83,0,0,0,15.55,61.17,11.5,0.215126815,8.941608252,30.78465096
15/03/2019 19:39,99,0,15.62,77.36,55.08,100.82,0,0,0,15.56,61.55,11.44,0.139333551,14.29320885,28.54347682
15/03/2019 19:40,99,0,15.62,77.36,55.08,100.82,0,0,0,15.56,61.55,11.44,0.139333551,14.29320885,28.54347682
15/03/2019 19:41,99,0,15.6,77.22,53.47,100.84,0,0,0,15.55,61.34,11.5,0.155442875,10.86547602,27.21264224
15/03/2019 19:42,99,0,15.6,77.22,53.47,100.84,0,0,0,15.55,61.34,11.5,0.155442875,10.86547602,27.21264224
15/03/2019 19:43,99,0,15.6,77.22,53.47,100.84,0,0,0,15.55,61.34,11.5,0.155442875,10.86547602,27.21264224
15/03/2019 19:44,99,0,15.6,77.22,53.47,100.84,0,0,0,15.55,61.34,11.5,0.155442875,10.86547602,27.21264224
15/03/2019 19:45,99,0,15.6,77.22,53.47,100.84,0,0,0,15.55,61.34,11.5,0.155442875,10.86547602,27.21264224
15/03/2019 19:46,99,0,15.6,77.22,53.47,100.84,0,0,0,15.55,61.34,11.5,0.155442875,10.86547602,27.21264224
15/03/2019 19:47,99,0,15.61,77.22,56.94,100.84,0,0,0,15.52,63.78,11.44,0.194766566,10.88354269,27.19137994
15/03/2019 19:48,99,0,15.6,77.24,54.63,100.84,0,0,0,15.46,62.77,11.44,0.243696927,12.91579324,26.62664716
15/03/2019 19:49,99,0,15.61,77.19,52.84,100.85,0,0,0,15.48,61.79,11.38,0.153491027,11.15450828,26.87248605
15/03/2019 19:50,99,0,15.61,77.19,52.84,100.85,0,0,0,15.48,61.79,11.38,0.153491027,11.15450828,26.87248605
15/03/2019 19:51,99,0,15.61,77.14,55.19,100.84,0,0,0,15.49,62.9,11.38,0.148690322,16.29836802,20.81878213
15/03/2019 19:52,99,0,15.57,77.16,52.31,100.84,0,0,0,15.46,61.69,11.31,0.143237248,8,28.43399776
15/03/2019 19:53,99,0,15.54,77.18,51.41,100.84,0,0,0,15.46,63.18,11.31,0.15295177,13.52547013,25.58304341
15/03/2019 19:54,99,0,15.54,77.18,51.41,100.84,0,0,0,15.46,63.18,11.31,0.15295177,13.52547013,25.58304341
15/03/2019 19:55,99,0,15.54,77.18,51.41,100.84,0,0,0,15.46,63.18,11.31,0.15295177,13.52547013,25.58304341
15/03/2019 19:56,99,0,15.52,77.17,57.32,100.84,0,0,0,15.45,62,11.31,0.138147185,8,30.58496269
15/03/2019 19:57,99,0,15.48,77.08,53.19,100.85,0,0,0,15.42,61.96,11.25,0.189568652,8,30.58496269
15/03/2019 19:58,99,0,15.5,77.1,53.68,100.84,0,1,1,15.42,63.76,11.31,0.157286872,8,33.70303534
15/03/2019 19:59,99,0,15.47,77.06,54.82,100.85,0,0,0,15.38,62.2,11.25,0.198812311,9.185482458,28.38318065
15/03/2019 20:00,99,0,15.47,77.06,54.82,100.85,0,0,0,15.38,62.2,11.25,0.198812311,9.185482458,28.38318065
15/03/2019 20:01,99,0,15.47,77.06,54.82,100.85,0,0,0,15.38,62.2,11.25,0.198812311,9.185482458,28.38318065
15/03/2019 20:02,99,0,15.44,77.01,55.45,100.85,0,0,0,15.34,64.42,11.19,0.198091547,15.86481962,31.12629043
15/03/2019 20:03,99,0,15.44,77.01,55.45,100.85,0,0,0,15.34,64.42,11.19,0.198091547,15.86481962,31.12629043
15/03/2019 20:04,99,0,15.44,77.01,55.45,100.85,0,0,0,15.34,64.42,11.19,0.198091547,15.86481962,31.12629043
15/03/2019 20:05,99,0,15.44,77.01,55.45,100.85,0,0,0,15.34,64.42,11.19,0.198091547,15.86481962,31.12629043
15/03/2019 20:06,99,0,15.47,76.96,60.41,100.85,0,0,0,15.38,62.13,11.19,0.152304661,17.40481803,19.51662361
15/03/2019 20:07,99,0,15.42,76.91,50.01,100.84,0,0,0,15.32,64.43,11.12,0.151005182,8,28.70286838
15/03/2019 20:08,99,0,15.38,76.94,59.5,100.84,0,0,0,15.31,65.15,11.12,0.144576184,8,30.58496269
15/03/2019 20:09,99,0,15.37,76.85,55.83,100.85,0,0,0,15.32,62.55,11.12,0.188377025,11.41644916,26.16090723
15/03/2019 20:10,99,0,15.37,76.85,55.83,100.85,0,0,0,15.32,62.55,11.12,0.188377025,11.41644916,26.16090723
15/03/2019 20:11,99,0,15.35,76.84,55.59,100.84,0,0,0,15.29,63.33,11.06,0.166712036,12.56353625,26.30646894
15/03/2019 20:12,99,0,15.35,76.83,53.48,100.84,0,0,0,15.31,63.28,11.06,0.156095245,10.88354269,30.22827928
15/03/2019 20:13,99,0,15.27,76.7,53.08,100.84,0,0,0,15.23,65.97,11.06,0.140751403,9.555806122,28.75396611
15/03/2019 20:14,99,0,15.27,76.7,53.08,100.84,0,0,0,15.23,65.97,11.06,0.140751403,9.555806122,28.75396611
15/03/2019 20:15,99,0,15.27,76.7,53.08,100.84,0,0,0,15.23,65.97,11.06,0.140751403,9.555806122,28.75396611
15/03/2019 20:16,99,0,15.27,76.7,53.08,100.84,0,0,0,15.23,65.97,11.06,0.140751403,9.555806122,28.75396611
15/03/2019 20:17,99,0,15.25,76.69,49.27,100.84,0,0,0,15.25,63.21,11.06,0.227632322,10.7887056,27.30299179
15/03/2019 20:18,99,0,15.25,76.69,49.27,100.84,0,0,0,15.25,63.21,11.06,0.227632322,10.7887056,27.30299179
15/03/2019 20:19,99,0,15.25,76.69,49.27,100.84,0,0,0,15.25,63.21,11.06,0.227632322,10.7887056,27.30299179
15/03/2019 20:20,99,0,15.18,76.68,56.81,100.83,0,0,0,15.2,63.4,11,0.208747797,9.366131934,26.82622487
15/03/2019 20:21,99,0,15.18,76.68,56.81,100.83,0,0,0,15.2,63.4,11,0.208747797,9.366131934,26.82622487
15/03/2019 20:22,99,0,15.18,76.68,56.81,100.83,0,0,0,15.2,63.4,11,0.208747797,9.366131934,26.82622487
15/03/2019 20:23,99,0,15.2,76.68,56.93,100.83,0,0,0,14.92,65.52,11.06,0.20268181,12.37838304,25.43213273
15/03/2019 20:24,99,0,15.2,76.6,52.68,100.83,0,0,0,15.16,63.24,11.06,0.270315191,10.67580183,30.1245721
15/03/2019 20:25,99,0,15.18,76.62,55.5,100.83,0,0,0,15.19,64.29,11,0.163647477,9.442902356,30.84825713
15/03/2019 20:26,99,0,15.15,76.62,48.39,100.83,0,0,0,15.12,63.25,11.06,0.296241628,11.36677012,31.19347989
15/03/2019 20:27,99,0,15.14,76.66,56.57,100.83,0,0,0,15.09,65.42,11.06,0.194158915,19.82093794,29.63034206
15/03/2019 20:28,99,0,15.13,76.67,50.61,100.83,0,0,0,15.06,62.86,11,0.168629688,8,28.29956245
15/03/2019 20:29,99,0,15.13,76.71,52.24,100.83,0,0,0,15.15,65.59,11.06,0.291872329,11.47967389,27.69972303
15/03/2019 20:30,99,0,15.11,76.67,52.19,100.83,0,0,1,15.14,62.77,11.06,0.188813692,8,31.03967986
15/03/2019 20:31,99,0,15.11,76.74,54.09,100.83,11,14,16,15.14,63.39,11.06,0.17769184,15.44481692,35.96112219
15/03/2019 20:32,99,0,15.11,76.69,55.38,100.83,0,0,0,15.08,65.68,11.06,0.152741328,10.13387065,30.97611775
15/03/2019 20:33,99,0,15.11,76.7,54.74,100.83,0,0,0,15.11,62.72,11.06,0.197733796,12.69450669,23.85017546
15/03/2019 20:34,99,0,15.1,76.69,60.97,100.83,0,1,1,15.12,63.56,11.06,0.190873392,13.07837605,24.6083252
15/03/2019 20:35,99,0,15.1,76.71,53.07,100.83,1,1,1,15.12,66.36,11,0.16974766,8,29.1061743
15/03/2019 20:36,99,0,15.09,76.74,49.67,100.83,1,2,3,15.09,63.44,11,0.183252766,34.91830958,31.60454101
15/03/2019 20:37,99,0,15.1,76.7,50.39,100.84,0,1,1,15.11,64.41,11,0.160072596,24.68931111,27.78877869
15/03/2019 20:38,99,0,15.07,76.73,55.72,100.84,0,0,1,15.05,67.09,11.06,0.159493881,8.223548575,32.82103103
15/03/2019 20:39,99,0,15.1,76.72,52.05,100.84,0,0,0,14.91,66.45,11,0.160072596,15.06546854,29.43554109
15/03/2019 20:40,99,0,15.09,76.74,55.95,100.84,1,2,2,15.08,65.42,11,0.191775661,16.24868898,29.86651637
15/03/2019 20:41,99,0,15.09,76.72,51.2,100.84,0,0,0,15.08,62.57,11.06,0.267137519,11.07321688,32.25719554
15/03/2019 20:42,99,0,15.09,76.76,54.99,100.84,0,0,0,15.08,64.51,11.06,0.280642625,8,31.61068137
15/03/2019 20:43,99,0,15.09,76.77,54.24,100.84,0,1,1,15.06,62.61,11.06,0.210949544,15.81514059,31.89414831
15/03/2019 20:44,99,0,15.06,76.77,54.78,100.85,1,1,1,15.06,64.43,11.06,0.174116959,8,36.31987197
15/03/2019 20:45,99,0,15.09,76.75,50.19,100.84,0,1,1,15.06,62.58,11,0.422622483,22.33189495,29.40651805
15/03/2019 20:46,99,0,15.07,76.79,53.14,100.85,1,1,2,15.05,63.81,11,0.221708384,9.26225288,32.4052129
15/03/2019 20:47,99,0,15.07,76.76,55.66,100.85,0,0,0,15.05,62.85,10.94,0.169316254,10.41838193,27.89535924
15/03/2019 20:48,99,0,15.07,76.78,56.64,100.85,0,0,1,14.9,65.15,10.94,0.170179066,26.30155896,29.386675
15/03/2019 20:49,99,0,15.07,76.77,52.68,100.85,1,1,1,15.04,64.21,10.94,0.226077683,12.5996696,28.11277837
15/03/2019 20:50,99,0,15.07,76.76,50.55,100.84,0,0,1,15.06,66.05,10.94,1.176146366,23.37512023,34.40325162
15/03/2019 20:51,99,0,15.06,76.79,52.94,100.85,0,1,2,15.04,64.59,11,0.436598452,16.74998308,25.77332591
15/03/2019 20:52,99,0,15.04,76.82,51.29,100.85,0,0,0,15.02,63.11,11,0.226509089,11.10935022,28.38256757
15/03/2019 20:53,99,0,15.03,76.83,55.5,100.85,0,0,1,14.99,62.55,10.94,0.179207021,11.63773571,29.95029562
15/03/2019 20:54,99,0,15.03,76.83,57.16,100.86,0,1,1,15.05,63.07,10.94,0.209502757,28.920916,31.06250475
15/03/2019 20:55,99,0,15.04,76.8,53.29,100.86,0,1,2,15.04,64.74,11,0.201127171,10.40483624,30.87422664
15/03/2019 20:56,99,0,15.01,76.83,50.17,100.86,0,0,0,15.02,67.11,10.94,0.168953242,14.64546584,33.62215282
15/03/2019 20:57,99,0,15.03,76.85,58.34,100.86,1,1,1,15.02,68.19,10.94,0.184552244,12.56353625,33.05753984
15/03/2019 20:58,99,0,15.04,76.89,56.14,100.86,0,1,1,15.04,68.57,10.88,0.175416437,13.14160078,34.4988869
15/03/2019 20:59,99,0,15.03,76.86,54.21,100.86,1,2,2,14.99,67.08,10.94,0.321505172,14.31127552,35.63798209
15/03/2019 21:00,99,0,15.06,76.88,54.22,100.86,1,1,1,15.04,67.18,11,0.567461719,11.28547872,37.60760957
15/03/2019 21:01,99,0,15.06,76.87,50.43,100.85,1,1,1,15.02,67.6,11,0.245575121,10.5312857,28.91914088
15/03/2019 21:02,99,0,15.04,76.85,52.47,100.85,0,0,0,15.02,62.48,10.94,0.248100423,13.87320615,31.9234767
15/03/2019 21:03,99,0,15.06,76.88,52.74,100.85,0,1,1,15.04,65.35,10.94,0.269515512,19.50029331,31.41462105
15/03/2019 21:04,99,0,15.01,76.87,56.25,100.85,0,0,0,15.04,63.12,10.94,0.171802099,11.58805668,28.66975776
15/03/2019 21:05,99,0,15.03,76.9,56.31,100.84,0,0,0,15.05,62.9,10.94,0.186209474,13.85063574,28.48402682
15/03/2019 21:06,99,0,15.07,76.89,48.56,100.84,0,1,3,15.02,63.24,10.94,0.194477208,12.2609583,27.87783352
15/03/2019 21:07,99,0,15.03,76.9,48.3,100.85,0,1,1,15.05,61.92,10.94,0.222066135,10.41838193,33.11623051
15/03/2019 21:08,99,0,15.03,76.88,51.06,100.84,0,0,1,15.06,62.96,10.94,0.202460846,21.8531885,31.47264284
15/03/2019 21:09,99,0,15.03,76.88,52.76,100.85,1,1,1,15.04,62.56,10.94,0.194874417,8.512580838,35.13632071
15/03/2019 21:10,99,0,15.03,76.83,53.43,100.85,1,1,1,15.05,62.1,10.88,0.253519301,13.24095885,24.63074267
15/03/2019 21:11,99,0,15.01,76.86,50.51,100.85,0,1,1,15.04,65.23,10.88,0.187690459,9.442902356,35.69327719
15/03/2019 21:12,99,0,15.03,76.85,53.11,100.85,0,2,3,15.04,62.16,10.94,0.212101714,13.34031693,27.30904033
15/03/2019 21:13,99,0,15.01,76.87,52.88,100.85,1,2,2,15.02,62.68,10.94,0.189568652,10.30999914,32.7907143
15/03/2019 21:14,99,0,15,76.87,52.67,100.85,1,2,2,15.02,62.99,10.94,0.177760234,16.39772609,29.34246786
15/03/2019 21:15,99,0,15.03,76.86,52.52,100.85,0,1,4,15.04,65.99,10.94,1.174862671,18.78223364,30.80136079
15/03/2019 21:16,99,0,15,76.9,59.38,100.84,1,4,4,15.02,62.08,10.94,0.371377261,10.41838193,34.2191677
15/03/2019 21:17,99,0,15,76.89,50.86,100.85,1,3,3,15.04,62.06,10.94,0.26965756,12.07128411,34.10808203
15/03/2019 21:18,99,0,15,76.88,51.59,100.84,1,2,3,15.04,64.73,10.94,0.238459556,9.87645075,33.04673071
15/03/2019 21:19,99,0,15.01,76.9,55.13,100.84,1,3,3,15.01,64.95,11,0.258427857,11.58805668,36.08765623
15/03/2019 21:20,99,0,15,76.89,53.9,100.84,1,3,3,15.01,64.62,11,0.191878251,22.32287023,29.70996618
15/03/2019 21:21,99,0,15,76.94,57.63,100.83,1,1,2,15.02,61.95,10.94,0.217696836,8.92806256,33.20716959
15/03/2019 21:22,99,0,15,76.91,53.02,100.84,0,1,1,15.02,62.14,10.94,0.169487238,11.05967119,26.9840979
15/03/2019 21:23,99,0,15,76.91,58.46,100.84,1,1,1,15.02,65.47,10.94,0.161582516,12.27902497,27.85657123
15/03/2019 21:24,99,0,14.99,76.92,54.65,100.84,0,1,1,15.01,62.5,10.94,0.167790551,9.989354517,30.70032586
15/03/2019 21:25,99,0,15,76.91,50.65,100.84,0,1,1,15.01,62.35,11,0.173640834,10.96483409,30.90596065
15/03/2019 21:26,99,0,14.97,76.91,53.66,100.84,0,1,1,15.02,62.15,10.94,0.190975982,11.38031581,32.48143131
15/03/2019 21:27,99,0,15,76.91,51.22,100.84,0,1,1,15.02,62.67,11,0.229755155,15.34997983,32.47228619
15/03/2019 21:28,99,0,14.99,76.88,52.12,100.84,0,1,1,14.99,62.52,11,0.174293204,15.25514273,29.8126244
15/03/2019 21:29,99,0,14.96,76.91,58.01,100.84,0,1,1,15.01,63.76,11,0.171331235,8,33.24786159
15/03/2019 21:30,99,0,14.97,76.89,50.93,100.84,0,1,1,15.01,62.47,11,0.199822431,9.66418891,34.27269556
15/03/2019 21:31,99,0,14.97,76.91,51.03,100.84,1,1,2,15.01,62.47,11,0.184586441,13.83256907,34.97818562
15/03/2019 21:32,99,0,14.94,76.92,50.36,100.84,0,0,0,14.99,66.92,11,0.177975937,16.31191371,30.7385046
15/03/2019 21:33,99,0,14.96,76.93,53.28,100.84,0,0,0,14.97,62.78,11,0.168011515,8,33.026904
15/03/2019 21:34,99,0,14.96,76.93,50.7,100.84,0,1,2,14.97,64.17,11,0.162881995,10.83838463,27.24452554
15/03/2019 21:35,99,0,14.94,76.89,48.2,100.84,0,0,0,14.95,62.93,11,0.151073576,9.027420634,31.68866721
15/03/2019 21:36,99,0,14.94,76.94,68.57,100.84,0,1,1,14.95,63.64,11.06,0.306455949,14.20289273,27.02328574
15/03/2019 21:37,99,0,14.93,76.95,53.33,100.84,0,1,1,14.98,62.7,11.06,0.207732415,19.13449063,22.08321712
15/03/2019 21:38,99,0,14.93,76.9,51.64,100.84,0,0,0,14.98,63.2,11,0.155482333,13.65644057,26.16364927
15/03/2019 21:39,99,0,14.92,76.96,53.47,100.84,0,0,1,14.95,62.97,11.06,0.248066226,12.87063519,31.00172433
15/03/2019 21:40,99,0,14.9,76.92,52.02,100.84,0,0,2,14.97,63.17,11,0.206540788,9.379677626,29.78996576
15/03/2019 21:41,99,0,14.93,76.96,53.38,100.84,0,0,0,14.97,63.56,11,0.148474619,10.24677441,27.94077957
15/03/2019 21:42,99,0,14.9,76.96,54.52,100.83,0,0,0,14.97,63.46,11.06,0.166133321,10.14741634,33.42396987
15/03/2019 21:43,99,0,14.9,76.94,52.67,100.83,0,0,0,14.95,62.99,11.06,0.177799691,12.26547928,26.73446464
15/03/2019 21:44,99,0,14.87,76.96,53.47,100.83,0,0,0,14.95,63.08,11.06,0.170468423,8.210002882,30.33781457
15/03/2019 21:45,99,0,14.89,76.97,60.08,100.83,0,0,0,14.94,63.52,11.06,0.192712127,9.605485159,28.69549986
15/03/2019 21:46,99,0,14.9,76.97,53.99,100.83,0,0,0,14.94,63.55,11.06,0.281710618,21.34286968,29.89830523
15/03/2019 21:47,99,0,14.87,76.93,53.44,100.83,0,0,0,14.92,63.62,11.06,0.26161079,12.3422497,27.53190025
15/03/2019 21:48,99,0,14.87,77,52.96,100.83,0,0,1,14.97,63.39,11.06,0.19830725,11.85902227,34.75584563
15/03/2019 21:49,99,0,14.87,76.99,51.8,100.82,0,0,0,14.94,63.24,11.06,0.160140989,14.4106336,23.62422189
15/03/2019 21:50,99,0,14.87,76.98,54.13,100.82,0,0,0,14.91,66.77,11.12,0.15194691,10.00742119,31.15423903
15/03/2019 21:51,99,0,14.86,77.03,52.67,100.82,0,0,0,14.91,64.54,11.06,0.222287099,10.7887056,32.16337448
15/03/2019 21:52,99,0,14.86,76.98,50.87,100.83,0,0,0,14.87,63.24,11.06,0.170468423,11.81386421,26.09650347
15/03/2019 21:53,99,0,14.87,77,54.48,100.83,0,0,0,14.92,63.49,11.12,0.158949362,13.01063034,37.02099107
15/03/2019 21:54,99,0,14.84,77.02,50.51,100.82,0,1,1,14.91,63.92,11.12,0.155987393,11.04612549,28.42371518
15/03/2019 21:55,99,0,14.87,77.03,49.98,100.82,1,1,1,14.92,63.05,11.12,0.15577169,8.512580838,33.42727096
15/03/2019 21:56,99,0,14.87,77.05,54.33,100.83,0,1,1,14.91,66.75,11.12,0.152196809,9.027420634,29.49769886
15/03/2019 21:57,99,0,14.89,77.08,57.8,100.83,0,1,1,14.9,66.48,11.12,0.405973902,19.34223149,29.90484962
15/03/2019 21:58,99,0,14.87,77.09,53.41,100.83,1,1,1,14.88,68.33,11.12,0.262762959,9.989354517,30.02280035
15/03/2019 21:59,99,0,14.87,77.13,54.31,100.83,0,0,1,14.91,63.04,11.06,0.224194229,10.51774001,29.74704334
15/03/2019 22:00,99,0,14.89,77.06,52.36,100.83,0,0,0,14.92,63.24,11.12,0.219393524,24.7976939,34.11016519
15/03/2019 22:01,99,0,14.89,77.06,52.36,100.83,0,0,0,14.92,63.24,11.12,0.219393524,24.7976939,34.11016519
15/03/2019 22:02,99,0,14.89,77.06,52.36,100.83,0,0,0,14.92,63.24,11.12,0.219393524,24.7976939,34.11016519
15/03/2019 22:03,99,0,14.89,77.06,52.36,100.83,0,0,0,14.92,63.24,11.12,0.219393524,24.7976939,34.11016519
15/03/2019 22:04,99,0,14.89,77.05,55.03,100.83,0,0,0,14.94,62.83,11.12,0.164289324,10.42290291,27.73349753
15/03/2019 22:05,99,0,14.87,77.11,52.6,100.83,0,1,1,14.95,65.82,11.12,0.192706866,14.04030993,33.14443244
15/03/2019 22:06,99,0,14.86,77.08,52.68,100.83,0,0,0,14.85,68.26,11.12,0.177107864,8,33.09877354
15/03/2019 22:07,99,0,14.86,77.11,54.6,100.83,0,0,0,14.94,65.57,11.12,0.175808385,9.989354517,33.48670884
15/03/2019 22:08,99,0,14.87,77.09,52.67,100.83,0,1,1,14.94,63.42,11.06,0.161037998,8,34.02516796
15/03/2019 22:09,99,0,14.89,77.09,56.92,100.83,0,0,0,14.91,63.06,11.06,0.301797293,8,30.79872056
15/03/2019 22:10,99,0,14.89,77.08,53.38,100.84,0,2,2,14.94,63.5,11.12,0.300708256,21.67706,40.05887222
15/03/2019 22:11,99,0,14.89,77.08,53.38,100.84,0,2,2,14.94,63.5,11.12,0.300708256,21.67706,40.05887222
15/03/2019 22:12,99,0,14.89,77.15,50.82,100.84,0,0,1,14.95,64,11.12,0.203323658,10.62612279,28.53865841
15/03/2019 22:13,99,0,14.89,77.15,50.82,100.84,0,0,1,14.95,64,11.12,0.203323658,10.62612279,28.53865841
15/03/2019 22:14,99,0,14.9,77.09,47.38,100.84,3,4,4,14.95,62.97,11.12,0.337653954,21.58222291,26.00686367
15/03/2019 22:15,99,0,14.89,77.1,55.11,100.84,0,0,1,14.94,63.36,11.12,0.185954313,13.65644057,30.46557914
15/03/2019 22:16,99,0,14.9,77.13,57.64,100.84,0,0,0,14.95,63.12,11.12,0.172125653,15.34095511,22.63982421
15/03/2019 22:17,99,0,14.92,77.16,51.52,100.84,0,1,1,14.95,63.53,11.12,0.210399765,9.474514721,33.82374271
15/03/2019 22:18,99,0,14.87,77.12,52.62,100.83,0,0,0,14.97,63.3,11.12,0.201229761,16.87643254,30.37765893
15/03/2019 22:19,99,0,14.89,77.18,50.88,100.84,0,0,0,14.97,66.25,11.12,0.180393387,8.946129232,36.31652863
15/03/2019 22:20,99,0,14.87,77.15,71.5,100.83,0,0,0,14.97,66.58,11.12,0.286340338,16.88545726,33.82909566
15/03/2019 22:21,99,0,14.9,77.22,52.69,100.83,0,0,0,14.92,64.92,11.19,0.245246305,12.88870186,31.95662023
15/03/2019 22:22,99,0,14.9,77.22,52.69,100.83,0,0,0,14.92,64.92,11.19,0.245246305,12.88870186,31.95662023
15/03/2019 22:23,99,0,14.9,77.19,51.09,100.83,0,0,0,14.97,62.5,11.12,0.231162484,13.33579595,28.301927
15/03/2019 22:24,99,0,14.9,77.21,52.21,100.83,1,1,1,14.94,63.23,11.12,0.247521708,11.41192818,32.59331541
15/03/2019 22:25,99,0,14.93,77.17,55.63,100.83,0,1,2,14.95,64.29,11.12,0.168766475,8,34.78386678
15/03/2019 22:26,99,0,14.92,77.18,53.53,100.83,1,1,2,14.97,63.28,11.12,0.166633121,8.914516867,31.50871252
15/03/2019 22:27,99,0,14.9,77.2,52.91,100.83,0,1,1,14.95,64.67,11.12,0.193461826,8.304839976,36.18206959
15/03/2019 22:28,99,0,14.92,77.19,51.57,100.83,0,0,1,14.97,63.26,11.12,0.238164937,12.36031637,25.88811048
15/03/2019 22:29,99,0,14.93,77.2,53.5,100.83,1,1,1,14.99,62.73,11.12,0.260482296,16.34352607,33.03600808
15/03/2019 22:30,99,0,14.93,77.19,50.69,100.83,1,1,1,14.97,67.95,11.12,0.266151073,8.480968473,38.99493009
15/03/2019 22:31,99,0,14.96,77.21,52.47,100.83,0,1,1,14.98,63,11.12,0.263189104,10.88354269,30.97232536
15/03/2019 22:32,99,0,14.93,77.22,59.7,100.83,1,1,1,14.97,66.91,11.12,0.250875625,8,41.87752859
15/03/2019 22:33,99,0,14.96,77.22,54.33,100.83,1,1,1,14.98,63.73,11.12,0.241739818,11.10935022,32.00836609
15/03/2019 22:34,99,0,14.93,77.22,52.31,100.83,0,0,1,14.95,68.69,11.06,0.288031765,10.4364486,30.45232432
15/03/2019 22:35,99,0,14.96,77.2,52.14,100.82,1,1,1,14.99,67.16,11.06,0.21942246,8,35.98448078
15/03/2019 22:36,99,0,14.92,77.2,53.43,100.82,1,1,3,14.99,68.16,11.12,0.201945264,14.4106336,33.91712966
15/03/2019 22:37,99,0,14.94,77.22,52.58,100.82,1,1,2,14.98,64.65,11.12,0.180388126,9.555806122,32.86634791
15/03/2019 22:38,99,0,14.96,77.24,50.73,100.82,3,7,7,14.99,64.81,11.12,0.186851322,10.00290021,32.48926002
15/03/2019 22:39,99,0,14.94,77.23,51.45,100.82,4,6,6,14.99,68.62,11.06,0.209781592,11.10935022,34.3602869
15/03/2019 22:40,99,0,14.96,77.22,48.86,100.82,1,2,2,15.02,66.17,11.06,0.218985793,17.82029975,35.59460407
15/03/2019 22:41,99,0,14.96,77.24,54.57,100.82,1,2,4,15.01,63.66,11.06,0.19161783,10.31902386,28.54863881
15/03/2019 22:42,99,0,14.97,77.19,55.1,100.82,2,2,3,15.04,67.93,11.06,0.187572085,10.94676742,28.21456026
15/03/2019 22:43,99,0,14.99,77.18,53.22,100.81,4,7,8,15.04,64.69,11.06,0.195516265,11.59257766,28.80282722
15/03/2019 22:44,99,0,14.97,77.18,51.18,100.82,4,6,7,15.02,66.75,11.06,0.213714224,9.700322254,38.93540675
15/03/2019 22:45,99,0,14.96,77.2,53.75,100.82,3,4,4,15.02,66.77,11.12,1.269308975,22.76544334,37.00286227
15/03/2019 22:46,99,0,14.97,77.21,52.84,100.82,4,5,5,15.04,66.91,11.12,0.750882838,21.78996377,33.31121324
15/03/2019 22:47,99,0,14.97,77.24,59.38,100.82,1,2,2,15.01,65.89,11.06,0.433041985,16.77707447,37.02470474
15/03/2019 22:48,99,0,14.99,77.27,59.6,100.82,1,1,2,15.04,63.67,11.06,0.255092354,9.135803421,33.79325196
15/03/2019 22:49,99,0,15.01,77.29,55.93,100.82,1,1,1,15.06,64.49,11.06,0.214792739,8,34.92760586
15/03/2019 22:50,99,0,14.99,77.25,54.7,100.82,1,1,2,15.05,65.64,11.12,0.24270522,10.41838193,37.73844223
15/03/2019 22:51,99,0,14.99,77.25,57.3,100.82,1,2,2,15.04,68,11.12,0.251228115,13.30418358,31.56162354
15/03/2019 22:52,99,0,14.99,77.25,52.53,100.82,1,2,4,15.05,68.79,11.12,0.230391741,12.45967444,33.43399056
15/03/2019 22:53,99,0,14.99,77.22,52.04,100.82,1,1,2,15.06,63.28,11.12,0.220677219,11.07321688,41.78349488
15/03/2019 22:54,99,0,15,77.25,53.95,100.82,1,1,1,15.05,63.05,11.12,0.211286251,24.96479768,32.25236741
15/03/2019 22:55,99,0,15.01,77.22,53.2,100.82,1,1,1,15.08,65.35,11.12,0.169040049,11.73709379,37.71317848
15/03/2019 22:56,99,0,15,77.26,52.68,100.82,1,3,4,15.06,67.89,11.19,0.17915178,15.85579491,27.6748537
15/03/2019 22:57,99,0,15.03,77.23,57.4,100.82,1,1,1,15.08,65.92,11.19,0.162287496,11.73257281,35.38518587
15/03/2019 22:58,99,0,15.01,77.34,49.95,100.82,2,3,4,15.09,67.79,11.12,0.150626387,13.88224811,29.43182825
15/03/2019 22:59,99,0,15,77.34,54.86,100.82,1,2,2,15.06,65.53,11.19,0.144413091,8,34.78386678
15/03/2019 23:00,99,0,15.03,77.27,60.43,100.82,2,4,4,15.11,65.78,11.19,0.154995686,9.393223319,36.78861665
15/03/2019 23:01,99,0,15.03,77.27,60.43,100.82,2,4,4,15.11,65.78,11.19,0.154995686,9.393223319,36.78861665
15/03/2019 23:02,99,0,15.03,77.24,51.07,100.82,1,3,4,15.08,66.59,11.19,0.145026003,8,36.98809371
15/03/2019 23:03,99,0,15.01,77.28,60.11,100.82,2,3,3,15.06,68.06,11.19,0.165862377,9.26677386,37.00930199
15/03/2019 23:04,99,0,15.06,77.27,59.03,100.82,1,4,4,15.09,69.68,11.19,0.228984411,9.460969028,31.72012896
15/03/2019 23:05,99,0,15.04,77.29,54.7,100.82,2,3,4,15.06,65.8,11.19,0.228439893,10.869997,29.81160952
15/03/2019 23:06,99,0,15.04,77.28,51.37,100.82,1,2,3,15.08,66.06,11.19,0.172722782,12.80741046,30.96565343
15/03/2019 23:07,99,0,15.04,77.29,51.99,100.82,1,2,4,15.08,62.54,11.19,0.178283708,12.36031637,33.54696825
15/03/2019 23:08,99,0,15.09,77.26,53.77,100.82,1,2,2,15.11,66.03,11.25,0.289320721,8,33.29042565
15/03/2019 23:09,99,0,15.04,77.29,51.78,100.82,1,3,4,15.11,63.35,11.19,0.204317996,12.44160777,33.44594909
15/03/2019 23:10,99,0,15.07,77.3,52.26,100.82,2,4,4,15.09,62.62,11.19,0.162650509,8,32.70081658
15/03/2019 23:11,99,0,15.06,77.3,50.22,100.82,0,2,2,15.09,63.52,11.19,0.164347196,8,30.67893799
15/03/2019 23:12,99,0,15.09,77.26,49.54,100.82,1,3,4,15.12,68.97,11.19,0.144271043,12.71257336,30.36113052
15/03/2019 23:13,99,0,15.1,77.13,52.8,100.81,1,3,3,15.02,67.97,11.19,0.14149058,13.40354165,27.4888503
15/03/2019 23:14,99,0,15.1,77.13,52.8,100.81,1,3,3,15.02,67.97,11.19,0.14149058,13.40354165,27.4888503
15/03/2019 23:15,99,0,15.1,77.13,52.8,100.81,1,3,3,15.02,67.97,11.19,0.14149058,13.40354165,27.4888503
15/03/2019 23:16,99,0,15.13,77.15,58.15,100.81,1,1,3,15.08,68.68,11.19,0.142103492,10.869997,30.47983126
15/03/2019 23:17,99,0,15.11,77.17,52.14,100.81,1,2,3,15.09,70.3,11.25,0.157015928,12.80741046,27.09494081
15/03/2019 23:18,99,0,15.14,77.16,53.01,100.81,3,5,7,15.06,64.84,11.25,0.201395484,50.1150393,25.20938583
15/03/2019 23:19,99,0,15.13,77.2,50.7,100.81,2,3,4,15.04,68.35,11.25,0.168824346,15.97320241,39.4295521
15/03/2019 23:20,99,0,15.13,77.18,49.87,100.81,1,1,2,15.09,63.63,11.25,0.255342253,13.09192174,33.08391373
15/03/2019 23:21,99,0,15.1,77.21,57.99,100.81,1,2,4,15.11,65.24,11.25,0.159472837,14.18482606,29.45507982
15/03/2019 23:22,99,0,15.13,77.22,49.94,100.81,1,2,4,15.08,68.61,11.25,0.139430881,8,35.17786893
15/03/2019 23:23,99,0,15.1,77.2,61.64,100.81,0,1,3,15.06,69.04,11.25,0.141921986,9.813226021,36.96115159
15/03/2019 23:24,99,0,15.14,77.2,52.22,100.82,1,2,3,15.11,65.32,11.25,0.174345815,8,36.22009111
15/03/2019 23:25,99,0,15.1,77.21,51.26,100.81,0,1,1,15.12,66.61,11.25,0.182545155,11.63773571,26.30378551
15/03/2019 23:26,99,0,15.13,77.26,52.75,100.81,1,1,2,15.02,67.34,11.25,0.15033703,8,33.66582025
15/03/2019 23:27,99,0,15.13,77.27,51.43,100.81,1,2,3,15.09,65.13,11.25,0.137734193,12.55451154,34.06246999
15/03/2019 23:28,99,0,15.09,77.3,54.75,100.81,1,1,2,15.08,66.4,11.25,0.140043792,8,35.5590691
15/03/2019 23:29,99,0,15.14,77.27,54.26,100.81,1,2,2,15.11,67.1,11.25,0.13686612,11.47967389,29.74370738
15/03/2019 23:30,99,0,15.1,77.28,51.03,100.8,1,1,3,15.08,64.92,11.25,0.146614839,10.14741634,30.98413262
15/03/2019 23:31,99,0,15.11,77.31,51.86,100.81,1,3,4,15.12,66.25,11.31,0.153911911,8,32.31076923
15/03/2019 23:32,99,0,15.11,77.25,52.57,100.81,1,3,3,15.14,64.41,11.31,0.146580642,9.185482458,32.51556416
15/03/2019 23:33,99,0,15.1,77.32,47.77,100.8,1,2,2,15.04,63.64,11.31,0.131486701,13.00160563,26.89570195
15/03/2019 23:34,99,0,15.09,77.27,53.01,100.8,1,1,1,15.11,65.06,11.31,0.127985474,12.87515617,24.84749054
15/03/2019 23:35,99,0,15.07,77.34,51.28,100.8,0,1,2,15.09,64.5,11.31,0.13188391,8.079032443,30.49195102
15/03/2019 23:36,99,0,15.1,77.28,54.8,100.8,1,2,2,15.11,64.69,11.31,0.128961398,11.75063948,28.68472221
15/03/2019 23:37,99,0,15.1,77.29,53.4,100.79,1,4,4,15.09,65.03,11.31,0.136326863,12.12096314,27.23993393
15/03/2019 23:38,99,0,15.1,77.24,52.65,100.79,1,2,2,15.12,63.46,11.31,0.133330697,11.94483465,27.66421876
15/03/2019 23:39,99,0,15.09,77.31,53.92,100.79,2,2,4,15.12,67.29,11.31,0.130947443,9.077099671,33.65998916
15/03/2019 23:40,99,0,15.06,77.32,52.41,100.79,1,1,3,15.11,65.18,11.31,0.140588311,15.00224381,28.8191649
15/03/2019 23:41,99,0,15.07,77.29,53.29,100.8,1,2,2,14.98,66.09,11.31,0.134845879,8,30.58496269
15/03/2019 23:42,99,0,15.07,77.27,52.78,100.79,1,3,3,15.11,66.31,11.31,0.130368728,11.63773571,30.49338582
15/03/2019 23:43,99,0,15.09,77.27,53.47,100.79,1,2,3,15.02,69.26,11.31,0.131815516,9.122257728,30.56809347
15/03/2019 23:44,99,0,15.1,77.24,55.56,100.79,1,1,2,15.11,64.6,11.31,0.137121281,12.2609583,33.78763812
15/03/2019 23:45,99,0,15.1,77.27,53.46,100.79,1,3,3,15.14,64.76,11.31,0.133007143,10.3551572,34.26612087
15/03/2019 23:46,99,0,15.09,77.27,51.96,100.8,0,1,1,15.04,63.71,11.31,0.130045174,8,30.58496269
15/03/2019 23:47,99,0,15.07,77.33,58.13,100.79,1,2,4,15.12,68.38,11.31,0.119899246,11.73709379,26.89974286
15/03/2019 23:48,99,0,15.07,77.3,53.95,100.79,1,2,4,15.12,65,11.25,0.127985474,11.36677012,27.3741785
15/03/2019 23:49,99,0,15.09,77.23,54.45,100.79,0,1,2,15.15,68.21,11.25,0.127083205,11.81386421,30.90106352
15/03/2019 23:50,99,0,15.07,77.28,53.94,100.79,1,2,2,15.14,64.68,11.25,0.137194936,12.5996696,26.22138028
15/03/2019 23:51,99,0,15.06,77.33,51.16,100.79,1,3,3,15.09,65.12,11.31,0.127191056,11.75063948,32.48937085
15/03/2019 23:52,99,0,15.07,77.31,53.85,100.78,1,2,3,15.14,65.96,11.31,0.124268545,11.38483679,27.67689957
15/03/2019 23:53,99,0,15.06,77.37,52.87,100.78,1,1,2,15.06,67.51,11.25,0.122100994,13.94547284,30.21194523
15/03/2019 23:54,99,0,15.06,77.33,52.43,100.78,1,2,3,15.12,65.4,11.25,0.12368983,12.2474126,25.58626918
15/03/2019 23:55,99,0,15.09,77.36,55.92,100.77,0,1,2,15.11,64.79,11.25,0.14008325,10.00290021,32.71021761
15/03/2019 23:56,99,0,15.03,77.35,50.53,100.78,1,1,3,15.11,66.06,11.25,0.127122663,12.37386206,27.3195477
15/03/2019 23:57,99,0,15.03,77.37,52.76,100.77,1,2,2,15.12,67.14,11.31,0.117192438,20.90932128,27.8689214
15/03/2019 23:58,99,0,15,77.43,49.47,100.77,1,3,3,15.11,65.91,11.25,0.119575692,13.13257606,31.1686269
15/03/2019 23:59,99,0,15.04,77.35,51.1,100.77,1,2,2,15.12,68.58,11.25,0.122429809,10.3551572,31.70069549
16/03/2019 00:00,99,0,15.01,77.32,56.5,100.77,1,2,3,15.11,65.13,11.25,0.12600469,18.22675676,23.96347146
16/03/2019 00:01,99,0,15.04,77.37,54.06,100.77,0,1,1,15.04,64.87,11.25,0.127775032,10.13400492,33.85421396
16/03/2019 00:02,99,0,15,77.39,52.59,100.77,1,2,2,15.09,67.78,11.25,0.123621436,10.50503404,28.44345092
16/03/2019 00:03,99,0,15.01,77.34,50.23,100.77,1,2,4,15.08,67.43,11.31,0.122719167,8.80479844,31.92321202
16/03/2019 00:04,99,0,15.03,77.38,52.1,100.77,1,1,1,15.09,64.98,11.31,0.15380932,8,30.98826862
16/03/2019 00:05,99,0,15.03,77.39,52.09,100.76,1,2,2,15.05,67.82,11.31,0.151102512,8,33.9458454
16/03/2019 00:06,99,0,15.04,77.34,53.01,100.76,1,2,2,15.02,68.25,11.31,0.123405733,10.66239041,31.61914412
16/03/2019 00:07,99,0,15.04,77.34,53.01,100.76,1,2,2,15.02,68.25,11.31,0.123405733,10.66239041,31.61914412
16/03/2019 00:08,99,0,15.03,77.37,50.53,100.76,1,2,3,15.06,67.58,11.25,0.124813063,9.157055432,31.67769768
16/03/2019 00:09,99,0,15.04,77.34,50.04,100.75,1,2,4,15.09,67.95,11.31,0.171683725,14.78614773,27.97589577
16/03/2019 00:10,99,0,15.03,77.38,53.69,100.75,0,1,2,15.01,64.79,11.31,0.15240199,16.42060101,35.73168314
16/03/2019 00:11,99,0,15,77.36,56.43,100.74,1,4,4,15.04,65.36,11.31,0.132649392,8.360967409,31.37006526
16/03/2019 00:12,99,0,15.01,77.34,51.33,100.75,1,4,4,14.98,67.39,11.31,0.133080798,8.889352897,35.85676084
16/03/2019 00:13,99,0,15.01,77.33,54.06,100.75,1,2,5,15.09,66.31,11.31,0.126799108,11.56180502,33.51821814
16/03/2019 00:14,99,0,15.03,77.32,54.05,100.76,1,2,4,15.02,64.47,11.31,0.126799108,11.79898288,29.87820564
16/03/2019 00:15,99,0,15.03,77.34,52.85,100.76,1,4,7,15.08,68.18,11.31,0.122974328,11.76143862,29.11577886
16/03/2019 00:16,99,0,15.03,77.3,52.19,100.76,1,2,4,15.08,65.42,11.31,0.125283927,11.13674612,31.08034338
16/03/2019 00:17,99,0,15.01,77.32,53.2,100.76,1,2,5,15.09,68.29,11.31,0.12012021,8,33.54253947
16/03/2019 00:18,99,0,15,77.38,51.85,100.76,1,4,4,15.08,67.77,11.31,0.122106255,8,35.96237502
16/03/2019 00:19,99,0,15.01,77.34,51.44,100.76,2,3,5,15.06,68.68,11.31,0.121238182,9.957876424,33.65819008
16/03/2019 00:20,99,0,15.06,77.29,51.67,100.75,1,3,4,15.08,63.89,11.31,0.122719167,9.424757967,33.88230042
16/03/2019 00:21,99,0,15.04,77.34,52.97,100.76,3,4,5,15.08,64.96,11.31,0.120698925,9.995420685,32.38004439
16/03/2019 00:22,99,0,15.04,77.28,52.75,100.76,2,4,6,15.11,68.14,11.38,0.122537661,8,37.03785749
16/03/2019 00:23,99,0,15.04,77.35,52.92,100.75,2,4,5,15.08,66.51,11.31,0.12690696,10.06822259,32.72171406
16/03/2019 00:24,99,0,15.07,77.32,52.1,100.75,2,4,5,15.09,65.79,11.31,0.125028766,9.011451615,33.96540634
16/03/2019 00:25,99,0,15.03,77.33,52.1,100.75,2,5,5,15.08,68.43,11.31,0.123082179,12.8910115,31.07778056
16/03/2019 00:26,99,0,15.03,77.28,51.62,100.74,1,4,4,15.08,67.11,11.31,0.12881935,8,36.63455157
16/03/2019 00:27,99,0,15.06,77.3,52.3,100.75,2,4,4,15.05,67.33,11.31,0.122827018,9.976648554,32.56061507
16/03/2019 00:28,99,0,15.04,77.29,51.02,100.76,2,4,4,15.09,64.39,11.31,0.131168407,8,34.48358663
16/03/2019 00:29,99,0,15.06,77.32,52.33,100.76,1,6,8,15.08,64.54,11.31,0.135248349,9.812272607,31.5010193
16/03/2019 00:30,99,0,15.01,77.3,51.76,100.75,1,3,4,14.82,65.67,11.31,0.12152754,9.903846646,32.64629416
16/03/2019 00:31,99,0,15.07,77.31,55.38,100.75,2,4,6,14.9,66.42,11.38,0.125391778,8.050987645,35.09575685
16/03/2019 00:32,99,0,15.04,77.25,52.66,100.75,2,4,6,15.11,66.95,11.38,0.126764911,13.2925653,36.45542796
16/03/2019 00:33,99,0,15.06,77.25,53.05,100.76,2,4,4,15.14,66.5,11.38,0.126220393,9.497559875,31.78009171
16/03/2019 00:34,99,0,15.04,77.23,51.76,100.75,3,4,6,15.12,66.91,11.38,0.127990735,11.3433993,33.77525539
16/03/2019 00:35,99,0,15.03,77.29,59.08,100.75,2,4,6,15.14,67.49,11.38,0.125391778,10.29838087,33.20310328
16/03/2019 00:36,99,0,15.03,77.27,51.95,100.75,1,4,7,15.06,65.43,11.38,0.124126497,10.38995491,29.20989818
16/03/2019 00:37,99,0,15.09,77.25,50.86,100.75,2,3,4,15.14,65.66,11.38,0.125607481,10.66239041,34.98002683
16/03/2019 00:38,99,0,15.06,77.25,53.37,100.75,2,5,6,15.12,66.23,11.38,0.126799108,9.460015615,30.74879432
16/03/2019 00:39,99,0,15.06,77.29,51.76,100.75,2,5,6,15.12,64.46,11.38,0.132757243,18.44256892,32.67989368
16/03/2019 00:40,99,0,15.03,77.29,54.5,100.75,2,4,6,15.11,65.31,11.38,0.117952659,13.18923872,27.16655934
16/03/2019 00:41,99,0,15.04,77.28,52.95,100.75,3,6,6,15.12,65,11.38,0.12012021,11.05219166,29.95047718
16/03/2019 00:42,99,0,15.03,77.27,50.86,100.75,4,6,7,15.11,66.41,11.38,0.137126542,11.87178478,31.80905617
16/03/2019 00:43,99,0,15.04,77.24,52.06,100.75,4,6,8,15.14,67.16,11.38,0.123695091,9.368441576,30.45326002
16/03/2019 00:44,99,0,15.06,77.24,53.16,100.75,2,4,6,15.08,64.31,11.38,0.117736956,10.9911423,30.51693745
16/03/2019 00:45,99,0,15.06,77.25,56.53,100.75,4,5,6,15.14,65.19,11.38,0.112499584,11.44672588,29.8894638
16/03/2019 00:46,99,0,15.06,77.25,53.3,100.75,4,6,9,15.12,67.46,11.38,0.127667181,8.367986989,36.20147516
16/03/2019 00:47,99,0,15.06,77.18,51.39,100.75,4,7,8,15.14,65.84,11.38,0.125068224,13.20801085,30.90865544
16/03/2019 00:48,99,0,15.06,77.18,51.39,100.75,4,7,8,15.14,65.84,11.38,0.125068224,13.20801085,30.90865544
16/03/2019 00:49,99,0,15.06,77.25,51.64,100.74,4,6,10,15.06,66.51,11.38,0.114559284,15.67380979,31.09871889
16/03/2019 00:50,99,0,15.06,77.24,51.42,100.74,4,6,9,15.12,67.46,11.38,0.113044103,8.670947172,31.274127
16/03/2019 00:51,99,0,15.06,77.23,53.71,100.74,3,7,7,15.12,64.01,11.38,0.116545329,10.89956826,30.65895055
16/03/2019 00:52,99,0,15.04,77.29,52.49,100.75,4,6,6,15.16,66.51,11.38,0.111200106,14.70159327,29.41975927
16/03/2019 00:53,99,0,15.06,77.25,54.93,100.75,3,5,7,15.15,64.01,11.38,0.112068179,11.03341953,32.66127588
16/03/2019 00:54,99,0,15.06,77.23,53.94,100.74,3,5,7,15.16,64.11,11.38,0.118315671,12.18176455,31.44424729
16/03/2019 00:55,99,0,15.03,77.23,52.87,100.74,2,3,4,15.16,64.18,11.31,0.118389326,8,30.18165677
16/03/2019 00:56,99,0,15.01,77.25,52.59,100.74,3,5,7,15.18,66.77,11.38,0.109253519,11.35515184,36.18125961
16/03/2019 00:57,99,0,15.04,77.25,54.17,100.73,1,5,7,15.12,64.53,11.38,0.107840928,10.88079613,29.74888316
16/03/2019 00:58,99,0,15.04,77.24,51.75,100.72,2,4,6,15.12,65.52,11.38,0.104594862,10.48626191,30.44090951
16/03/2019 00:59,99,0,15.01,77.24,50.93,100.72,2,4,4,15.14,65.01,11.38,0.107193819,8.840056087,36.04032533
16/03/2019 01:00,99,0,15.01,77.24,51.73,100.72,4,6,6,15.15,67.4,11.31,0.14330038,12.00563605,31.24822341
16/03/2019 01:01,99,0,15.01,77.13,53.78,100.72,2,4,5,15.14,64.4,11.38,0.150778957,15.41785981,21.04842249
16/03/2019 01:02,99,0,14.99,77.24,54.51,100.71,2,5,5,15.16,65.34,11.38,0.120267519,13.41939699,29.98770284
16/03/2019 01:03,99,0,14.99,77.22,47.99,100.7,2,4,5,15.11,66.68,11.31,0.107159622,10.88079613,29.88331847
16/03/2019 01:04,99,0,14.97,77.19,50.77,100.71,1,4,6,15.15,65.15,11.38,0.116584787,8.80479844,36.76288311
16/03/2019 01:05,99,0,14.99,77.13,56.71,100.71,2,5,6,15.08,67,11.31,0.113514966,12.46121963,28.82996205
16/03/2019 01:06,99,0,15.01,77.15,52.13,100.7,1,3,4,15.09,66.4,11.31,0.115358963,9.976648554,32.15730915
16/03/2019 01:07,99,0,14.99,77.17,50.58,100.7,1,2,3,15.14,64.45,11.31,0.116874144,9.375461157,31.92378721
16/03/2019 01:08,99,0,14.97,77.19,53,100.7,2,4,5,15.11,64.05,11.31,0.110916009,10.3406581,29.65803005
16/03/2019 01:09,99,0,14.97,77.18,51.4,100.71,1,4,5,15.09,65.35,11.38,0.109435025,11.66513161,26.65080693
16/03/2019 01:10,99,0,14.99,77.08,50.66,100.7,1,4,4,15.08,65.01,11.31,0.107375325,8.938649707,31.76568518
16/03/2019 01:11,99,0,14.99,77.1,52.2,100.7,2,4,6,15.14,66.18,11.38,0.107738337,10.73519232,28.17258233
16/03/2019 01:12,99,0,14.96,77.14,56.31,100.69,1,4,6,15.11,66.92,11.38,0.103584741,8.713224401,30.14888932
16/03/2019 01:13,99,0,14.94,77.09,54.88,100.7,1,2,4,15.12,64.85,11.38,0.110700306,10.33592513,30.36608794
16/03/2019 01:14,99,0,14.94,77.11,52.45,100.7,0,2,2,15.14,64.92,11.38,0.108895768,11.6158348,30.47301197
16/03/2019 01:15,99,0,14.93,77.09,50.27,100.7,1,3,6,15.14,64.6,11.38,0.107630486,13.86322802,27.85214343
16/03/2019 01:16,99,0,14.93,77.09,53.33,100.69,1,3,3,15.05,65.83,11.38,0.104707975,10.03067833,30.4804989
16/03/2019 01:17,99,0,14.93,77.13,51.32,100.69,1,2,5,15.12,64.45,11.38,0.10911147,12.95206086,29.32778345
16/03/2019 01:18,99,0,14.89,77.2,54.8,100.69,1,4,4,14.98,65.77,11.38,0.106188959,12.45420005,31.12362349
16/03/2019 01:19,99,0,14.9,77.12,50.87,100.69,1,2,4,15.08,65.46,11.38,0.110053198,8.586392715,33.76943014
16/03/2019 01:20,99,0,14.89,77.09,55,100.69,1,2,4,14.85,65.43,11.38,0.107919843,10.91834039,28.57289644
16/03/2019 01:21,99,0,14.94,77.03,52.66,100.69,1,4,4,15.06,65.08,11.38,0.105899602,11.1907759,30.59399206
16/03/2019 01:22,99,0,14.92,77.05,52.34,100.69,1,2,4,15.06,63.89,11.38,0.115903481,11.48900311,32.79728537
16/03/2019 01:23,99,0,14.93,77,52.54,100.68,1,2,6,15.05,64.42,11.38,0.110268901,11.25182526,28.64004999
16/03/2019 01:24,99,0,14.92,77.02,55.43,100.69,1,4,6,15.09,65.37,11.38,0.10835651,9.861569417,33.22490337
16/03/2019 01:25,99,0,14.9,77.04,52.78,100.7,1,4,4,15.08,64.88,11.38,0.108498559,10.06822259,29.36083136
16/03/2019 01:26,99,0,14.93,77.06,49.49,100.69,1,3,3,15.08,65.43,11.38,0.111426331,10.60836063,29.11957258
16/03/2019 01:27,99,0,14.93,76.99,53.57,100.69,2,3,5,15.09,66.6,11.38,0.104781629,11.39742907,30.75409206
16/03/2019 01:28,99,0,14.89,77.04,51.11,100.68,1,3,5,15.06,64.49,11.38,0.107164883,11.0146474,28.11256794
16/03/2019 01:29,99,0,14.92,77.08,53.43,100.69,2,5,6,15.09,65.89,11.38,0.107743598,21.60112931,37.40802978
16/03/2019 01:30,99,0,14.9,77.07,52.72,100.68,3,4,6,15.06,64.69,11.38,0.10835651,17.33176817,30.62628979
16/03/2019 01:31,99,0,14.89,77.09,54.43,100.68,1,4,6,14.71,65.85,11.38,0.12911923,11.89055691,35.41671696
16/03/2019 01:32,99,0,14.87,77.09,50.78,100.68,0,2,4,15.05,64.31,11.38,0.118320932,13.51097103,26.59716464
16/03/2019 01:33,99,0,14.89,77.14,52,100.68,1,3,4,15.05,64.47,11.38,0.109945346,10.38995491,32.07420323
16/03/2019 01:34,99,0,14.89,77.11,52.08,100.68,1,4,7,15.08,64.35,11.38,0.120704186,11.0146474,32.01119188
16/03/2019 01:35,99,0,14.9,77.06,53,100.68,1,4,6,15.06,65.97,11.38,0.109945346,9.861569417,32.01302046
16/03/2019 01:36,99,0,14.92,77.01,51.09,100.68,1,4,4,15.08,64.68,11.38,0.109690186,10.50503404,31.06264744
16/03/2019 01:37,99,0,14.9,77.02,51.92,100.67,1,4,5,15.04,64.04,11.31,0.105576047,10.30540045,34.72798451
16/03/2019 01:38,99,0,14.9,77.04,49.52,100.67,1,4,6,15.09,64.64,11.38,0.109474483,16.42060101,34.19854071
16/03/2019 01:39,99,0,14.87,77.06,52.82,100.67,2,4,4,14.9,65.35,11.38,0.105360344,13.12818936,29.92711326
16/03/2019 01:40,99,0,14.9,77.03,56.85,100.67,0,3,4,15.02,64.11,11.38,0.107743598,10.46275681,33.06400661
16/03/2019 01:41,99,0,14.89,77.03,54.12,100.66,1,2,4,15.06,63.75,11.38,0.108032956,11.71916139,27.89929712
16/03/2019 01:42,99,0,14.87,77.04,53.03,100.66,2,4,7,15.11,66.09,11.38,0.101496106,11.43497333,29.62553729
16/03/2019 01:43,99,0,14.89,77.02,52.96,100.66,1,4,5,14.88,64.11,11.38,0.103266448,13.82095079,27.93651309
16/03/2019 01:44,99,0,14.84,77.04,53.55,100.66,1,2,4,15.06,65.86,11.31,0.103913557,9.333183928,33.71034907
16/03/2019 01:45,99,0,14.87,77,51.22,100.66,2,4,5,15.06,65.77,11.31,0.104458075,12.75242727,29.83159879
16/03/2019 01:46,99,0,14.89,76.95,51.31,100.65,1,2,3,15.06,64.81,11.31,0.105865405,13.48044635,28.00971794
16/03/2019 01:47,99,0,14.9,76.95,50.62,100.66,1,2,6,15.02,64.64,11.31,0.102942894,12.54577409,29.01878109
16/03/2019 01:48,99,0,14.87,76.96,51.27,100.65,1,4,7,15.05,63.55,11.31,0.104060866,13.60254507,27.48675935
16/03/2019 01:49,99,0,14.87,76.93,56.53,100.66,1,4,5,15.08,63.47,11.31,0.103918818,10.81501381,28.33862543
16/03/2019 01:50,99,0,14.89,76.96,51.4,100.65,1,3,7,15.04,64.19,11.31,0.102761388,11.04517208,33.05075047
16/03/2019 01:51,99,0,14.87,76.91,50.29,100.65,0,1,2,15.04,63.31,11.31,0.113593882,10.07997514,30.42248249
16/03/2019 01:52,99,0,14.87,76.95,64.04,100.65,1,2,7,15.06,64,11.31,0.125186598,14.26478182,22.80876244
16/03/2019 01:53,99,0,14.84,76.89,51.97,100.64,1,3,4,15.08,63.51,11.38,0.109082535,10.96061762,30.03420597
16/03/2019 01:54,99,0,14.83,76.9,50.05,100.64,1,4,5,14.88,64.28,11.31,0.101172552,13.51097103,25.98130728
16/03/2019 01:55,99,0,14.86,76.82,53.51,100.64,0,4,4,15.04,63.25,11.31,0.10362946,13.16573362,26.19685568
16/03/2019 01:56,99,0,14.84,76.87,53.08,100.64,1,4,6,15.04,64.03,11.31,0.100956849,11.25182526,28.23674407
16/03/2019 01:57,99,0,14.83,76.83,50.88,100.64,2,4,5,14.99,63.78,11.31,0.104713236,11.17902335,31.41443525
16/03/2019 01:58,99,0,14.83,76.9,51.46,100.63,1,4,7,14.99,65.14,11.25,0.103305906,11.66513161,33.52216326
16/03/2019 01:59,99,0,14.82,76.85,52.63,100.63,1,4,7,15.01,64.57,11.25,0.100020382,10.82676636,31.15682279
16/03/2019 02:00,99,0,14.83,76.87,52.91,100.63,1,3,6,15.01,64.56,11.25,0.095651083,12.40017027,27.69189202
16/03/2019 02:01,99,0,14.82,76.81,51.23,100.64,1,4,6,14.97,63.41,11.25,0.097279377,10.59660808,31.82211008
16/03/2019 02:02,99,0,14.82,76.78,52.08,100.63,1,4,7,15.02,63.24,11.25,0.098034337,13.77165398,31.03910964
16/03/2019 02:03,99,0,14.82,76.78,51.29,100.63,1,4,6,15.06,64.43,11.25,0.099696828,12.36262601,30.02147734
16/03/2019 02:04,99,0,14.83,76.73,50.68,100.64,1,3,5,15.01,63.29,11.25,0.101427712,12.00563605,32.72701181
16/03/2019 02:05,99,0,14.79,76.81,53.05,100.64,1,3,4,14.91,64.24,11.25,0.096734859,11.65337906,32.41111504
16/03/2019 02:06,99,0,14.82,76.75,53.22,100.64,1,5,9,15.01,62.96,11.25,0.099225964,12.98960512,29.52842616
16/03/2019 02:07,99,0,14.82,76.78,52.15,100.64,1,4,7,14.99,64.24,11.25,0.095072368,11.13201315,31.69746763
16/03/2019 02:08,99,0,14.79,76.76,53.3,100.64,2,4,5,15.01,63.66,11.19,0.097710783,12.36964559,28.93773367
16/03/2019 02:09,99,0,14.8,76.75,53.21,100.63,2,4,5,15.01,63.49,11.19,0.098936607,14.61001924,27.77987189
16/03/2019 02:10,99,0,14.8,76.78,53.6,100.64,1,4,6,15.02,63.41,11.19,0.103305906,14.39863309,23.55111919
16/03/2019 02:11,99,0,14.8,76.74,52.08,100.65,0,2,3,15.05,62.74,11.19,0.103198054,12.58805132,30.15948481
16/03/2019 02:12,99,0,14.8,76.75,49.78,100.65,1,4,5,14.84,62.99,11.19,0.096519156,10.91834039,29.43582747
16/03/2019 02:13,99,0,14.76,76.78,53.04,100.63,1,3,3,14.87,62.82,11.19,0.095543232,13.69411911,27.24455242
16/03/2019 02:14,99,0,14.79,76.74,53.1,100.64,1,3,4,14.95,63.33,11.19,0.090850379,9.762975798,33.15906894
16/03/2019 02:15,99,0,14.76,76.73,50.15,100.64,1,4,6,15.04,62.91,11.19,0.093920199,12.10194306,28.04286957
16/03/2019 02:16,99,0,14.78,76.7,52.18,100.64,1,2,2,15.04,63.38,11.19,0.093488793,11.04517208,27.69279698
16/03/2019 02:17,99,0,14.76,76.69,52.83,100.64,2,4,5,14.99,64.25,11.12,0.095293332,12.85575385,27.02128966
16/03/2019 02:18,99,0,14.75,76.72,52.13,100.63,1,3,6,14.92,62.75,11.12,0.093596645,10.96061762,30.0582488
16/03/2019 02:19,99,0,14.73,76.73,52.66,100.64,0,2,4,14.99,62.85,11.12,0.095293332,12.66085323,26.98179363
16/03/2019 02:20,99,0,14.75,76.68,52.23,100.63,2,4,5,14.98,63.37,11.12,0.089227346,12.10194306,26.83295179
16/03/2019 02:21,99,0,14.73,76.64,49.91,100.62,1,4,7,14.97,62.66,11.12,0.092694375,11.92581456,29.03272063
16/03/2019 02:22,99,0,14.72,76.65,54.84,100.63,1,2,3,14.95,62.44,11.12,0.094430521,11.95633924,26.59211681
16/03/2019 02:23,99,0,14.7,76.67,51.68,100.62,2,4,6,14.99,62.67,11.12,0.091718451,11.3433993,31.1969417
16/03/2019 02:24,99,0,14.69,76.64,49.89,100.63,1,4,6,14.97,62.49,11.12,0.090095419,10.07997514,31.63240026
16/03/2019 02:25,99,0,14.66,76.62,52.1,100.62,1,2,3,14.95,62.42,11.12,0.094356866,12.18176455,30.90650606
16/03/2019 02:26,99,0,14.69,76.63,51.29,100.62,2,5,6,14.97,62.34,11.06,0.089374655,12.98258554,31.84613044
16/03/2019 02:27,99,0,14.69,76.56,51.4,100.62,1,3,5,14.97,62.47,11.12,0.090350579,11.93283414,29.45180818
16/03/2019 02:28,99,0,14.68,76.55,51.95,100.6,0,2,3,14.94,62.64,11.06,0.091542206,12.18176455,27.05568704
16/03/2019 02:29,99,0,14.63,76.64,55.77,100.61,0,3,4,14.95,63.88,11.06,0.093999115,11.78021075,29.49699225
16/03/2019 02:30,99,0,14.6,76.66,52.04,100.61,1,3,6,14.95,62.83,11.06,0.090316382,13.8937527,25.73018028
16/03/2019 02:31,99,0,14.63,76.64,51.06,100.61,1,3,4,14.95,62.95,11.06,0.087933128,10.86904358,29.25762258
16/03/2019 02:32,99,0,14.59,76.65,53.88,100.61,0,3,3,14.91,63.26,11.06,0.089016904,12.97083299,25.13819636
16/03/2019 02:33,99,0,14.65,76.57,50.84,100.61,0,3,4,14.91,62.45,11.06,0.092625982,13.67534698,28.20769212
16/03/2019 02:34,99,0,14.62,76.52,49.95,100.6,1,1,2,14.9,62.32,11.06,0.095553754,12.00090308,29.58621581
16/03/2019 02:35,99,0,14.63,76.58,50.97,100.61,0,3,5,14.91,62.98,11.06,0.091400158,12.4424475,28.84316736
16/03/2019 02:36,99,0,14.62,76.55,50.23,100.61,1,3,4,14.74,63.37,11,0.091508009,11.42795375,31.79365066
16/03/2019 02:37,99,0,14.6,76.5,50.78,100.6,1,2,3,14.91,62.29,11,0.096348172,16.32902697,23.33697109
16/03/2019 02:38,99,0,14.59,76.54,51.9,100.6,2,3,4,14.9,63.43,11,0.087825277,15.12665217,26.49968054
16/03/2019 02:39,99,0,14.65,76.52,51.12,100.6,0,2,3,14.9,62.2,11.06,0.090316382,12.59980387,27.67146388
16/03/2019 02:40,99,0,14.63,76.49,53.35,100.6,1,3,4,14.8,62.63,11,0.092302427,11.52654737,27.1414318
16/03/2019 02:41,99,0,14.59,76.56,51.73,100.6,1,3,3,14.88,62.39,11,0.092410279,10.51678659,28.24083023
16/03/2019 02:42,99,0,14.59,76.56,52.53,100.59,1,2,5,14.9,63.08,11,0.087609574,13.20099127,26.34611616
16/03/2019 02:43,99,0,14.58,76.65,53.15,100.59,1,1,3,14.91,62.86,11,0.092268231,14.11917801,25.66882678
16/03/2019 02:44,99,0,14.56,76.6,52.65,100.59,1,3,5,14.87,62.22,10.94,0.089016904,9.976648554,28.99578741
16/03/2019 02:45,99,0,14.55,76.58,49.41,100.59,1,3,5,14.87,62.76,10.94,0.086962465,13.38887231,27.50397031
16/03/2019 02:46,99,0,14.56,76.49,49.85,100.58,1,4,5,14.88,62.83,10.94,0.091405419,12.15123987,25.76437857
16/03/2019 02:47,99,0,14.55,76.57,51.11,100.59,0,2,4,14.87,62.37,10.94,0.094940842,11.39742907,28.44464899
16/03/2019 02:48,99,0,14.55,76.51,52.86,100.6,0,2,4,14.8,62.53,10.94,0.089345719,14.47616797,24.37257106
16/03/2019 02:49,99,0,14.55,76.47,52.41,100.6,1,2,4,14.85,62.21,10.94,0.090213792,12.76417982,24.84366105
16/03/2019 02:50,99,0,14.53,76.51,51.37,100.59,1,4,4,14.75,63.25,10.88,0.089924434,11.70038926,27.74345267
16/03/2019 02:51,99,0,14.52,76.55,52.12,100.6,0,2,3,14.8,62.67,10.88,0.090792507,11.03341953,25.13289862
16/03/2019 02:52,99,0,14.53,76.48,51.26,100.59,0,2,4,14.81,63.29,10.81,0.089385177,10.19505428,28.00164795
16/03/2019 02:53,99,0,14.51,76.53,52.42,100.59,1,2,4,14.82,63.42,10.81,0.089674535,10.59660808,30.88995015
16/03/2019 02:54,99,0,14.49,76.46,52,100.59,1,1,1,14.8,63.6,10.81,0.089674535,12.22877475,27.22142739
16/03/2019 02:55,99,0,14.52,76.52,52.49,100.58,0,1,2,14.8,63.71,10.81,0.09075831,10.70466764,27.26745904
16/03/2019 02:56,99,0,14.51,76.53,50.99,100.58,1,2,5,14.82,64.3,10.81,0.092744355,12.24754688,26.47083913
16/03/2019 02:57,99,0,14.51,76.5,51.77,100.58,0,1,4,14.71,64.32,10.75,0.090542607,10.02594536,28.99446315
16/03/2019 02:58,99,0,14.51,76.5,47.5,100.58,1,4,6,14.41,64.31,10.75,0.094480501,8.257640821,31.33319008
16/03/2019 02:59,99,0,14.49,76.51,52.17,100.58,0,2,2,14.73,62.67,10.81,0.09141068,9.471768164,28.71843336
16/03/2019 03:00,100,0,14.49,76.47,49.32,100.57,0,1,1,14.71,62.99,10.75,0.045039818,10.21382641,28.65173195
16/03/2019 03:01,100,0,14.56,76.36,49.14,100.58,2,3,5,14.73,62.71,10.75,0.091400158,9.023204165,27.90198613
16/03/2019 03:02,100,0,14.52,76.4,51.17,100.57,1,2,4,14.75,64.77,10.75,0.091949937,12.618576,23.67066613
16/03/2019 03:03,100,0,14.53,76.36,52.12,100.58,1,2,5,14.73,63.53,10.75,0.090434756,9.077233943,30.12379982
16/03/2019 03:04,100,0,14.58,76.32,52.65,100.57,1,2,3,14.55,65.59,10.69,0.091302829,10.17628215,26.81382271
16/03/2019 03:05,100,0,14.56,76.31,51.5,100.58,0,1,3,14.68,63.38,10.69,0.095456425,11.39742907,33.03949231
16/03/2019 03:06,100,0,14.55,76.26,60.12,100.58,0,1,3,14.68,63.43,10.69,0.09744247,9.903846646,29.15097614
16/03/2019 03:07,100,0,14.55,76.31,51.26,100.58,0,4,4,14.54,64.11,10.69,0.094264798,8.659194623,28.59925217
16/03/2019 03:08,100,0,14.53,76.3,51.51,100.57,0,2,4,14.73,63.82,10.62,0.093430922,13.86322802,30.54084959
16/03/2019 03:09,100,0,14.55,76.31,51.71,100.57,1,3,6,14.69,64.79,10.62,0.093759737,10.06822259,29.76413728
16/03/2019 03:10,100,0,14.53,76.36,50.58,100.57,1,1,3,14.69,65.09,10.62,0.095059216,10.03067833,29.80832236
16/03/2019 03:11,100,0,14.52,76.34,52.64,100.57,0,2,5,14.67,63.28,10.62,0.10332695,10.42521255,30.58853528
16/03/2019 03:12,100,0,14.55,76.38,50.97,100.57,1,4,5,14.58,63.48,10.62,0.095059216,11.7919633,30.69307869
16/03/2019 03:13,100,0,14.51,76.43,51.95,100.56,0,1,3,14.41,64.18,10.62,0.096682249,11.66513161,29.15961097
16/03/2019 03:14,100,0,14.49,76.42,53.03,100.56,1,3,4,14.57,64.13,10.69,0.105494501,10.19505428,27.86721264
16/03/2019 03:15,100,0,14.49,76.35,51.42,100.55,0,2,3,14.63,63.29,10.69,0.097986988,13.02486277,24.67130389
16/03/2019 03:16,100,0,14.49,76.36,52.53,100.56,1,2,5,14.53,64.59,10.69,0.09372554,10.96061762,29.19728291
16/03/2019 03:17,100,0,14.48,76.42,52.57,100.56,1,1,2,14.55,63.26,10.62,0.097226767,9.605619432,30.47761529
16/03/2019 03:18,100,0,14.49,76.37,50.35,100.56,1,1,1,14.61,63.67,10.62,0.098094839,10.28662832,28.56605287
16/03/2019 03:19,100,0,14.49,76.39,53.28,100.57,1,2,3,14.63,62.7,10.69,0.097771285,8.621650362,30.47117752
16/03/2019 03:20,100,0,14.48,76.48,49.73,100.56,1,3,4,14.67,62.84,10.69,0.099502169,12.4659526,26.22895748
16/03/2019 03:21,100,0,14.42,76.52,55.32,100.54,1,4,6,14.65,63.87,10.69,0.093401986,11.13674612,28.00348689
16/03/2019 03:22,100,0,14.38,76.53,51.3,100.55,0,1,3,14.6,63.08,10.69,0.09246552,11.56180502,25.31766433
16/03/2019 03:23,100,0,14.38,76.54,50.99,100.55,0,2,3,14.64,63.82,10.69,0.092210359,9.685440921,29.4080134
16/03/2019 03:24,100,0,14.39,76.45,51.74,100.56,0,2,2,14.64,63.73,10.75,0.096074598,10.03067833,30.69305034
16/03/2019 03:25,100,0,14.39,76.45,52.46,100.55,0,1,3,14.61,63,10.75,0.094196404,8.621650362,29.88796947
16/03/2019 03:26,100,0,14.42,76.45,50.31,100.55,0,2,2,14.64,62.63,10.75,0.093657147,9.187580112,29.0528885
16/03/2019 03:27,100,0,14.38,76.54,52.85,100.55,0,2,5,14.64,63.39,10.75,0.093549295,8.586392715,31.37363742
16/03/2019 03:28,100,0,14.35,76.53,52.66,100.55,0,2,2,14.6,64.15,10.75,0.090910881,15.06560282,26.57152829
16/03/2019 03:29,100,0,14.38,76.49,52.31,100.55,0,2,4,14.63,62.71,10.75,0.093980701,10.77746955,25.43412095
16/03/2019 03:30,100,0,14.38,76.44,51.8,100.54,0,1,3,14.58,62.85,10.81,0.097702892,10.37820236,31.09263337
16/03/2019 03:31,100,0,14.38,76.5,52.61,100.54,1,2,4,14.31,63.96,10.75,0.096363955,10.82676636,32.63561119
16/03/2019 03:32,100,0,14.39,76.51,49.98,100.55,1,1,3,14.57,63.9,10.81,0.100699057,10.69993467,25.25649955
16/03/2019 03:33,100,0,14.39,76.51,49.98,100.55,1,1,3,14.57,63.9,10.81,0.100699057,10.69993467,25.25649955
16/03/2019 03:34,100,0,14.38,76.61,52.33,100.54,0,2,3,14.58,62.88,10.81,0.098242149,13.06240703,27.56065276
16/03/2019 03:35,100,0,14.35,76.57,51.59,100.54,1,3,3,14.54,63.92,10.81,0.091886805,9.957876424,28.14634244
16/03/2019 03:36,100,0,14.38,76.58,51.78,100.55,0,1,3,14.58,63.38,10.81,0.09297058,9.023204165,30.85956291
16/03/2019 03:37,100,0,14.36,76.54,52.11,100.55,1,1,3,14.58,62.77,10.75,0.094848774,10.77273658,29.47275033
16/03/2019 03:38,100,0,14.36,76.54,51.82,100.55,1,4,6,14.57,63.68,10.81,0.090695178,11.57355757,32.83221026
16/03/2019 03:39,100,0,14.35,76.56,51.56,100.54,0,1,2,14.57,62.5,10.81,0.09362295,11.88353733,26.14894189
16/03/2019 03:40,100,0,14.39,76.55,49.2,100.54,0,1,3,14.53,62.65,10.81,0.096295562,16.18342315,25.12155296
16/03/2019 03:41,100,0,14.35,76.63,51.32,100.54,1,2,3,14.54,62.93,10.81,0.091926263,13.46167422,25.13289098
16/03/2019 03:42,100,0,14.33,76.55,50.92,100.53,0,1,1,14.37,64,10.81,0.095103935,11.73793352,26.18586475
16/03/2019 03:43,100,0,14.38,76.64,52.22,100.54,0,1,1,14.54,62.81,10.81,0.096511265,11.6158348,24.44746593
16/03/2019 03:44,100,0,14.35,76.59,50.18,100.53,0,1,2,14.57,63.22,10.81,0.088964294,10.77273658,25.84299701
16/03/2019 03:45,100,0,14.38,76.59,51.72,100.54,1,3,4,14.55,63.5,10.88,0.087846321,9.67842134,26.45869782
16/03/2019 03:46,100,0,14.36,76.52,53.44,100.53,1,2,4,14.57,63.43,10.81,0.09156325,14.24600969,25.11625522
16/03/2019 03:47,100,0,14.35,76.62,51.82,100.55,1,4,6,14.51,62.84,10.88,0.092357668,12.15123987,28.37927185
16/03/2019 03:48,100,0,14.35,76.59,51.51,100.54,1,5,5,14.48,63.35,10.81,0.091023993,8,32.73592762
16/03/2019 03:49,100,0,14.33,76.57,50.41,100.54,0,2,3,14.51,63.3,10.88,0.089832366,14.44564329,23.55641627
16/03/2019 03:50,100,0,14.35,76.61,51.8,100.54,0,1,4,14.58,62.82,10.88,0.09618771,13.12818936,26.16292463
16/03/2019 03:51,100,0,14.33,76.63,50.99,100.54,1,2,3,14.53,62.61,10.88,0.092107769,12.81820959,28.12813971
16/03/2019 03:52,100,0,14.35,76.61,51.31,100.54,0,1,3,14.54,63.05,10.88,0.093333593,9.375461157,29.81866206
16/03/2019 03:53,100,0,14.35,76.58,51.13,100.55,0,1,3,14.57,62.19,10.88,0.096511265,12.618576,25.33169475
16/03/2019 03:54,100,0,14.32,76.67,52.24,100.54,1,3,4,14.57,62.6,10.88,0.093010038,14.39161351,36.23746295
16/03/2019 03:55,100,0,14.32,76.69,52.75,100.54,1,2,3,14.58,62.74,10.88,0.09221562,13.8937527,23.7831603
16/03/2019 03:56,100,0,14.32,76.61,52.21,100.55,0,2,3,14.6,62.21,10.88,0.092431323,11.57355757,27.93818512
16/03/2019 03:57,100,0,14.31,76.71,52.69,100.55,0,1,2,14.57,62.45,10.88,0.09362295,11.88353733,27.22442436
16/03/2019 03:58,100,0,14.36,76.63,51.78,100.53,0,1,3,14.6,62.83,10.94,0.090592587,9.934371326,28.71174634
16/03/2019 03:59,100,0,14.33,76.61,50.35,100.54,0,1,2,14.53,62.43,10.94,0.090916142,10.77273658,27.70104849
16/03/2019 04:00,100,0,14.31,76.62,51.18,100.54,0,1,2,14.53,63.34,10.88,0.090048069,12.58805132,24.10989593
16/03/2019 04:01,99,0,14.33,76.64,51.16,100.54,1,3,4,14.48,63.54,10.94,0.089724515,11.57355757,27.35301194
16/03/2019 04:02,99,0,14.32,76.74,51.03,100.54,0,3,5,14.57,62.49,10.94,0.093225741,11.39742907,27.42585867
16/03/2019 04:03,99,0,14.31,76.69,53.5,100.54,1,1,4,14.55,62.68,10.94,0.089253651,12.14422029,26.18913617
16/03/2019 04:04,99,0,14.32,76.66,50.7,100.53,0,2,7,14.55,62.67,10.94,0.090161182,12.4659526,27.03556933
16/03/2019 04:05,99,0,14.32,76.65,52.9,100.53,0,4,4,14.57,62.7,10.94,0.091494857,12.4424475,26.00487028
16/03/2019 04:06,99,0,14.32,76.69,49.83,100.54,1,2,5,14.57,62.51,10.94,0.093554556,10.55433085,29.8642229
16/03/2019 04:07,99,0,14.32,76.78,56.86,100.53,1,2,4,14.54,62.31,10.94,0.092686484,10.60836063,24.1543534
16/03/2019 04:08,99,0,14.28,76.83,52.38,100.52,1,1,4,14.6,62.62,10.94,0.092760138,11.25182526,26.62352037
16/03/2019 04:09,99,0,14.29,76.73,51.01,100.53,1,1,3,14.55,62.34,10.94,0.086223288,9.824025157,29.91709297
16/03/2019 04:10,99,0,14.32,76.8,51.11,100.51,1,2,4,14.5,62.41,10.94,0.092107769,12.36964559,25.03910973
16/03/2019 04:11,99,0,14.29,76.78,50.75,100.52,1,4,4,14.45,62.57,10.94,0.088930097,10.7187068,28.62793904
16/03/2019 04:12,99,0,14.29,76.75,51,100.52,0,2,2,14.53,62.9,10.94,0.088317185,10.3406581,29.1637905
16/03/2019 04:13,99,0,14.31,76.79,46.79,100.52,1,2,2,14.57,62.91,10.94,0.093333593,9.114778203,32.56437595
16/03/2019 04:14,99,0,14.31,76.7,52.3,100.52,1,2,3,14.55,62.52,10.94,0.090411081,10.37820236,29.3993284
16/03/2019 04:15,99,0,14.31,76.76,54.14,100.51,1,3,3,14.43,63.17,10.94,0.090087527,11.44672588,27.08578117
16/03/2019 04:16,99,0,14.33,76.76,52.22,100.52,0,1,1,14.57,62.54,11,0.09734514,10.91834039,28.9781675
16/03/2019 04:17,99,0,14.38,76.55,52.56,100.52,1,3,3,14.51,62.79,10.94,0.088714394,13.2925653,25.43173268
16/03/2019 04:18,99,0,14.38,76.55,52.56,100.52,1,3,3,14.51,62.79,10.94,0.088714394,13.2925653,25.43173268
16/03/2019 04:19,99,0,14.38,76.55,52.56,100.52,1,3,3,14.51,62.79,10.94,0.088714394,13.2925653,25.43173268
16/03/2019 04:20,99,0,14.38,76.57,51.93,100.52,1,2,4,14.54,63.16,11,0.090087527,10.89956826,30.66783778
16/03/2019 04:21,99,0,14.36,76.55,54.59,100.52,1,4,7,14.54,62.78,10.94,0.092652287,12.14422029,29.02743325
16/03/2019 04:22,99,0,14.39,76.59,51.25,100.51,0,2,4,14.51,62.68,10.94,0.0909556,11.65337906,28.34970972
16/03/2019 04:23,99,0,14.38,76.65,52.15,100.5,1,3,4,14.55,62.49,10.94,0.094530481,12.98258554,23.91444725
16/03/2019 04:24,99,0,14.41,76.6,52.07,100.51,1,2,4,14.53,63.35,10.94,0.091573773,14.17320779,24.57756269
16/03/2019 04:25,99,0,14.38,76.68,53.18,100.5,0,2,5,14.38,62.92,10.94,0.093236263,10.3406581,28.43295667
16/03/2019 04:26,99,0,14.33,76.75,59.9,100.5,0,1,4,14.57,62.35,11,0.09392283,10.91834039,29.70469809
16/03/2019 04:27,99,0,14.38,76.74,51.38,100.5,1,2,2,14.57,62.3,11,0.134977405,10.12225237,28.10678588
16/03/2019 04:28,99,0,14.36,76.66,52.7,100.5,1,2,4,14.58,62.63,11,0.099591607,12.14422029,26.2800698
16/03/2019 04:29,99,0,14.36,76.65,51.71,100.49,1,2,4,14.55,63.44,11,0.095516927,11.57355757,27.35497707
16/03/2019 04:30,99,0,14.38,76.65,54.99,100.51,0,2,2,14.43,62.44,11,0.096963714,10.48152894,27.89220879
16/03/2019 04:31,99,0,14.41,76.59,51.84,100.49,1,3,4,14.57,62.36,11,0.097508233,16.35955165,24.89022808
16/03/2019 04:32,99,0,14.38,76.69,51.39,100.49,0,1,2,14.58,62.19,11,0.097189939,10.69993467,30.74430436
16/03/2019 04:33,99,0,14.38,76.73,51.84,100.49,1,1,1,14.34,62.35,11,0.099181246,13.14696149,26.57875246
16/03/2019 04:34,99,0,14.39,76.75,51.7,100.49,0,1,1,14.57,62.16,11,0.099186507,12.22404178,28.24419568
16/03/2019 04:35,99,0,14.35,76.77,56.18,100.49,0,0,2,14.6,62.58,11,0.100604359,11.03341953,27.14942824
16/03/2019 04:36,99,0,14.35,76.77,52.05,100.5,1,3,4,14.58,62.82,11,0.099962511,10.55906382,27.95251561
16/03/2019 04:37,99,0,14.36,76.74,52.08,100.49,0,1,4,14.64,62.45,11.06,0.099467973,11.78021075,29.80047732
16/03/2019 04:38,99,0,14.38,76.72,52.61,100.48,0,1,4,14.58,62.49,11,0.098983956,10.21382641,28.20726246
16/03/2019 04:39,99,0,14.39,76.69,51.4,100.48,0,2,3,14.48,62.71,11,0.103976689,11.3433993,25.44026628
16/03/2019 04:40,99,0,14.41,76.68,51.04,100.47,0,1,2,14.58,62.28,11,0.104300244,13.54851529,27.58299522
16/03/2019 04:41,99,0,14.38,76.76,50.56,100.48,0,1,2,14.61,62.1,11,0.103432171,12.71015004,24.23507105
16/03/2019 04:42,99,0,14.38,76.7,51.42,100.47,1,1,1,14.61,62.4,11,0.105457674,13.29958488,23.54137717
16/03/2019 04:43,99,0,14.36,76.74,49.54,100.47,1,2,3,14.55,62.34,11,0.105849622,13.20801085,22.30479571
16/03/2019 04:44,99,0,14.38,76.74,51.97,100.47,1,2,3,14.61,62.21,11,0.101798616,13.17046659,25.57542818
16/03/2019 04:45,99,0,14.41,76.7,53.74,100.48,0,0,1,14.58,62.45,11,0.101490845,11.43497333,26.70949705
16/03/2019 04:46,99,0,14.41,76.7,53.85,100.47,0,2,3,14.61,62.13,11.06,0.10654671,11.93756711,27.56414373
16/03/2019 04:47,99,0,14.39,76.76,53.76,100.47,1,1,3,14.63,62.37,11,0.105849622,13.18923872,24.47785318
16/03/2019 04:48,99,0,14.39,76.75,53.49,100.46,1,2,4,14.61,62.31,11,0.101627632,8,29.77835084
16/03/2019 04:49,99,0,14.38,76.75,53.3,100.46,0,1,4,14.6,62.03,11,0.10423185,9.016184584,28.17911795
16/03/2019 04:50,99,0,14.39,76.75,52.44,100.45,0,1,3,14.61,62.03,11,0.105576047,12.36964559,26.65233343
16/03/2019 04:51,99,0,14.39,76.74,52.62,100.45,0,1,2,14.6,62.03,11.06,0.104707975,10.68116254,26.75738048
16/03/2019 04:52,99,0,14.41,76.77,52.44,100.45,0,1,4,14.64,62.81,11,0.104594862,11.78021075,27.74933324
16/03/2019 04:53,99,0,14.36,76.8,48.92,100.45,0,1,3,14.64,62.16,11,0.103682071,13.48044635,25.33223711
16/03/2019 04:54,99,0,14.38,76.75,52.23,100.45,1,2,4,14.64,62.72,11.06,0.10423185,10.02594536,29.08539677
16/03/2019 04:55,99,0,14.38,76.75,52.1,100.44,1,2,4,14.65,62.88,11,0.108548539,13.99005971,21.92215954
16/03/2019 04:56,99,0,14.39,76.73,52.29,100.45,0,1,2,14.64,62.75,11,0.107356912,10.37820236,29.83528364
16/03/2019 04:57,99,0,14.42,76.78,53.43,100.45,0,0,1,14.63,62.21,11.06,0.107806731,13.91252483,24.55486212
16/03/2019 04:58,99,0,14.36,76.91,57.78,100.44,0,1,0,14.63,62.09,11.06,0.13947823,13.28081275,23.16016378
16/03/2019 04:59,99,0,14.29,76.96,48.77,100.45,0,2,4,14.58,62.92,11,0.108864201,11.48198353,28.74844449
16/03/2019 05:00,99,0,14.35,76.82,52.41,100.45,1,3,4,14.54,62.23,11.06,0.104447553,13.65657485,21.37358393
16/03/2019 05:01,99,0,14.35,76.82,50.85,100.45,0,2,3,14.6,62.38,11.06,0.104173979,11.48900311,26.34439057
16/03/2019 05:02,99,0,14.35,76.83,50.55,100.45,0,1,2,14.64,62.26,11.06,0.104713236,11.07096379,29.09772996
16/03/2019 05:03,99,0,14.33,76.95,60.16,100.44,0,1,1,14.64,62.08,11.06,0.10941135,13.28081275,25.1766934
16/03/2019 05:04,99,0,14.29,77,50.62,100.46,1,1,3,14.55,62.44,11.06,0.106217895,11.25182526,26.89239099
16/03/2019 05:05,99,0,14.32,76.92,49.35,100.46,0,1,2,14.63,62.21,11.06,0.105263015,11.43497333,24.92918873
16/03/2019 05:06,99,0,14.33,76.84,55.26,100.45,0,0,1,14.64,61.97,11.06,0.105846991,12.30859623,27.10344427
16/03/2019 05:07,99,0,14.35,76.81,52.2,100.46,0,1,3,14.63,62.22,11.06,0.108514342,10.60836063,31.17960388
16/03/2019 05:08,99,0,14.33,76.84,50.9,100.46,0,1,3,14.57,62.22,11.06,0.108995727,12.00563605,27.63792894
16/03/2019 05:09,99,0,14.38,76.76,62.88,100.46,1,1,3,14.63,61.89,11.06,0.108985205,12.58331835,25.05651323
16/03/2019 05:10,99,0,14.36,76.82,51.49,100.45,0,2,3,14.65,62.23,11.06,0.106188959,10.83378594,32.08960875
16/03/2019 05:11,99,0,14.35,76.85,53.16,100.45,0,1,1,14.6,62.27,11,0.11162099,13.51097103,27.59453098
16/03/2019 05:12,99,0,14.38,76.89,50.68,100.46,0,1,2,14.63,62.04,11.06,0.105996931,15.12665217,27.55112018
16/03/2019 05:13,99,0,14.35,76.9,50.51,100.45,0,1,1,14.67,62.79,11.06,0.103913557,10.28662832,29.1037941
16/03/2019 05:14,99,0,14.38,76.95,52.49,100.45,0,2,2,14.63,62.03,11.06,0.105581308,14.88474135,29.18017319
16/03/2019 05:15,99,0,14.38,76.87,52.13,100.44,0,1,1,14.64,62.4,11.06,0.105523437,11.56180502,27.6811807
16/03/2019 05:16,99,0,14.38,76.83,53.3,100.45,0,2,4,14.64,61.97,11.06,0.109274563,12.15123987,26.34758662
16/03/2019 05:17,99,0,14.38,76.9,50.86,100.44,0,1,2,14.63,61.94,11,0.10654671,9.995420685,29.34668958
16/03/2019 05:18,99,0,14.35,76.96,56.18,100.46,0,1,1,14.55,62.02,11,0.104707975,10.81501381,26.59985365
16/03/2019 05:19,99,0,14.31,77.06,53.09,100.44,0,1,2,14.58,62.28,11,0.102177411,8.015729997,30.56645038
16/03/2019 05:20,99,0,14.35,77,50.8,100.44,0,1,3,14.65,61.99,11,0.103169119,9.577381365,31.01631299
16/03/2019 05:21,99,0,14.36,76.96,51.22,100.43,0,1,2,14.37,62.93,11,0.105960104,12.32736836,27.03588492
16/03/2019 05:22,99,0,14.36,76.99,54.8,100.43,0,1,4,14.63,62.03,11,0.106459903,11.58057715,26.23661895
16/03/2019 05:23,99,0,14.39,76.99,54.92,100.44,0,1,2,14.61,61.91,11,0.106778196,14.25302927,26.15943365
16/03/2019 05:24,99,0,14.32,77.02,53.68,100.43,0,1,2,14.58,62.67,11,0.118633964,12.58805132,29.29655378
16/03/2019 05:25,99,0,14.35,77.02,53.75,100.43,0,0,0,14.4,62.1,11,0.110058459,11.93756711,25.27874349
16/03/2019 05:26,99,0,14.35,77.1,55.38,100.42,1,2,2,14.61,61.94,11,0.110979142,12.30859623,25.51426341
16/03/2019 05:27,99,0,14.32,77.11,52.1,100.43,0,1,3,14.64,62.23,11,0.107796209,13.48044635,25.49894876
16/03/2019 05:28,99,0,14.32,77.05,52.2,100.43,0,1,3,14.64,61.89,11,0.105899602,11.30112207,29.38864543
16/03/2019 05:29,99,0,14.36,77,50.14,100.44,0,0,1,14.63,61.79,11,0.1078041,9.471768164,32.59301447
16/03/2019 05:30,99,0,14.36,77.05,49.69,100.44,0,1,1,14.58,62.51,11,0.110442515,11.3433993,28.26340775
16/03/2019 05:31,99,0,14.39,76.96,58.23,100.43,0,1,3,14.63,63.19,11,0.110334664,12.10194306,26.77859775
16/03/2019 05:32,99,0,14.41,76.93,50.8,100.44,0,1,2,14.63,61.92,11,0.112504845,13.60254507,24.66399085
16/03/2019 05:33,99,0,14.39,76.96,52.18,100.43,0,1,2,14.61,62.03,11,0.107256952,11.30112207,27.90985704
16/03/2019 05:34,99,0,14.43,76.91,52.31,100.44,0,1,1,14.65,62.15,11,0.105967995,11.13674612,29.33268437
16/03/2019 05:35,99,0,14.42,76.91,51.95,100.45,1,2,4,14.6,61.78,11,0.106375726,11.51952779,28.21001986
16/03/2019 05:36,99,0,14.43,76.84,53.52,100.44,0,1,1,14.63,61.85,11,0.109695447,11.65337906,26.56977437
16/03/2019 05:37,99,0,14.43,76.88,55.14,100.44,0,1,1,14.65,62.27,11,0.10518936,11.07096379,32.75152611
16/03/2019 05:38,99,0,14.45,76.9,50.07,100.45,0,1,1,14.65,62.16,11,0.10191699,12.92855576,22.63368071
16/03/2019 05:39,99,0,14.45,76.9,50.07,100.45,0,1,1,14.65,62.16,11,0.10191699,12.92855576,22.63368071
16/03/2019 05:40,99,0,14.45,76.9,50.07,100.45,0,1,1,14.65,62.16,11,0.10191699,12.92855576,22.63368071
16/03/2019 05:41,99,0,14.45,76.9,50.07,100.45,0,1,1,14.65,62.16,11,0.10191699,12.92855576,22.63368071
16/03/2019 05:42,99,0,14.48,76.89,50.61,100.45,0,1,2,14.65,61.81,11,0.106709803,10.96061762,30.27080024
16/03/2019 05:43,99,0,14.51,76.88,52.62,100.45,1,1,2,14.64,61.99,11,0.107906691,14.57476159,24.30200504
16/03/2019 05:44,99,0,14.47,76.91,53.82,100.45,1,1,1,14.67,61.75,10.94,0.108082936,12.71015004,26.20847197
16/03/2019 05:45,99,0,14.48,76.93,53.2,100.45,1,1,2,14.67,62.63,10.94,0.104066127,10.17154918,24.26512199
16/03/2019 05:46,99,0,14.47,76.92,53.85,100.44,0,3,4,14.67,62.44,10.94,0.109945346,12.32736836,27.36537795
16/03/2019 05:47,99,0,14.49,76.87,54.74,100.45,0,1,2,14.63,61.98,11,0.10911147,10.37820236,29.56837816
16/03/2019 05:48,99,0,14.51,76.92,51.86,100.44,0,1,1,14.51,62.39,10.94,0.106188959,10.50503404,26.4269213
16/03/2019 05:49,99,0,14.49,76.84,53.31,100.45,0,2,2,14.55,62.31,10.94,0.106807132,12.63734813,27.77293945
16/03/2019 05:50,99,0,14.47,76.99,51.67,100.45,0,1,1,14.61,61.77,11,0.109156189,12.45420005,23.1919403
16/03/2019 05:51,99,0,14.47,76.92,52.97,100.44,0,1,3,14.64,61.78,11,0.123163725,12.45420005,24.53629338
16/03/2019 05:52,99,0,14.45,76.97,52.46,100.43,0,0,0,14.55,61.84,10.94,0.104810565,9.448263066,26.32626049
16/03/2019 05:53,99,0,14.48,76.92,51.58,100.43,0,1,1,14.61,61.67,11,0.103311167,15.21822621,23.07883113
16/03/2019 05:54,99,0,14.49,76.92,52.51,100.42,0,1,2,14.65,62.35,11,0.105381389,11.25182526,30.60222557
16/03/2019 05:55,99,0,14.49,76.89,51.5,100.42,0,1,2,14.53,62.24,10.94,0.105812794,10.77273658,31.48039273
16/03/2019 05:56,99,0,14.51,76.83,50.38,100.43,0,1,1,14.61,62.03,11,0.106778196,15.52820598,26.89863755
16/03/2019 05:57,99,0,14.51,76.9,53.39,100.42,0,0,1,14.4,62.06,10.94,0.106125827,11.21656761,27.47162623
16/03/2019 05:58,99,0,14.52,76.89,58.59,100.42,0,1,4,14.64,61.62,11,0.10729641,19.46408225,27.71584489
16/03/2019 05:59,99,0,14.48,77.01,58.6,100.42,0,1,1,14.64,61.83,10.94,0.105736509,13.51097103,22.21711865
16/03/2019 06:00,99,0,14.43,77.04,52.58,100.41,0,0,1,14.6,62.45,10.94,0.100877933,11.97984434,27.37106598
16/03/2019 06:01,99,0,14.49,77.02,52.05,100.42,0,0,2,14.63,61.8,10.94,0.106352052,12.00563605,25.19863454
16/03/2019 06:02,99,0,14.47,76.99,53.13,100.41,1,1,1,14.44,61.82,10.94,0.106617735,13.48044635,23.73183091
16/03/2019 06:03,99,0,14.45,76.97,51.89,100.42,0,0,1,14.64,62.06,11,0.104660625,11.17902335,26.44032884
16/03/2019 06:04,99,0,14.51,76.93,54.09,100.41,0,0,1,14.55,61.53,10.94,0.109143037,12.27333859,24.07696902
16/03/2019 06:05,99,0,14.49,76.89,52.66,100.42,0,1,2,14.61,61.56,11,0.109734904,10.77273658,27.72742943
16/03/2019 06:06,99,0,14.49,77.03,52.14,100.41,0,1,1,14.63,61.51,11,0.108180265,13.76692101,24.50478162
16/03/2019 06:07,99,0,14.48,77.12,52.26,100.41,0,1,2,14.6,61.34,11,0.10724906,13.67534698,20.94818547
16/03/2019 06:08,99,0,14.42,77.11,48.35,100.42,0,1,3,14.65,61.61,11,0.10252201,11.17902335,29.7317019
16/03/2019 06:09,99,0,14.43,77.08,52.14,100.41,0,1,2,14.57,61.52,11,0.104229219,10.48152894,26.85788989
16/03/2019 06:10,99,0,14.48,77.11,52.15,100.41,0,2,2,14.64,61.36,11,0.111912978,12.32736836,25.08886494
16/03/2019 06:11,99,0,14.43,77.09,51.61,100.41,0,1,1,14.63,61.35,11,0.106783457,12.43771453,24.28682424
16/03/2019 06:12,99,0.07,14.45,77.12,52.01,100.41,1,3,4,14.63,61.38,11,0.10564181,15.01157304,22.36779943
16/03/2019 06:13,99,0.07,14.47,77.07,53.85,100.41,0,0,1,14.58,61.25,11,0.108382816,13.0201298,27.055546
16/03/2019 06:14,99,0.07,14.47,77.07,53.85,100.41,0,0,1,14.58,61.25,11,0.108382816,13.0201298,27.055546
16/03/2019 06:15,99,0.07,14.47,77.07,53.85,100.41,0,0,1,14.58,61.25,11,0.108382816,13.0201298,27.055546
16/03/2019 06:16,99,0.07,14.49,77.1,61.77,100.41,0,0,1,14.53,61.28,11,0.108059261,12.46121963,26.94786773
16/03/2019 06:17,99,0.07,14.49,77.08,55.82,100.41,0,2,2,14.57,61.41,11.06,0.112281251,14.35635586,23.22591455
16/03/2019 06:18,99,0.07,14.47,77.15,54.59,100.41,0,1,2,14.55,61.29,11,0.107896169,10.85255807,28.84106881
16/03/2019 06:19,99,0.01,14.48,77.11,51.82,100.41,0,1,1,14.63,61.48,11.06,0.1064941,10.90658785,28.37454931
16/03/2019 06:20,99,0,14.49,77.17,53.1,100.41,0,1,2,14.58,61.13,11.06,0.108185526,12.46121963,25.71390712
16/03/2019 06:21,99,0.06,14.47,77.18,54,100.4,0,1,1,14.6,61.17,11.06,0.105967995,12.23579433,26.71003941
16/03/2019 06:22,99,0.06,14.47,77.18,54,100.4,0,1,1,14.6,61.17,11.06,0.105967995,12.23579433,26.71003941
16/03/2019 06:23,99,0,14.51,77.21,53.79,100.41,0,1,2,14.63,61.49,11.06,0.106136349,13.37238679,25.92333855
16/03/2019 06:24,99,0,14.49,77.15,53.3,100.4,0,1,1,14.57,61.83,11,0.115585188,14.0463761,29.73321107
16/03/2019 06:25,99,0,14.53,77.13,52.63,100.39,0,0,1,14.6,61.13,11.06,0.11423573,12.47999176,28.75351547
16/03/2019 06:26,99,0,14.48,77.21,56.59,100.4,0,0,2,14.57,61.38,11,0.108277595,10.86431062,31.60921538
16/03/2019 06:27,99,0.05,14.53,77.11,51.92,100.4,0,2,6,14.63,61.14,11,0.106875526,11.30112207,30.45327553
16/03/2019 06:28,99,0.12,14.56,77.04,54,100.4,0,1,2,14.65,61.17,11,0.108056631,10.48626191,27.88663865
16/03/2019 06:29,99,0.12,14.56,77.04,54,100.4,0,1,2,14.65,61.17,11,0.108056631,10.48626191,27.88663865
16/03/2019 06:30,99,0,14.56,77.11,57.07,100.4,0,1,2,14.64,61.46,11,0.104271308,12.66085323,27.55414931
16/03/2019 06:31,99,0,14.56,77.07,52.23,100.4,0,1,2,14.64,61.85,11,0.145097027,10.02594536,30.26500334
16/03/2019 06:32,99,0,14.56,77.13,50.67,100.4,0,1,2,14.61,61.28,11,0.109692816,12.18176455,27.74498432
16/03/2019 06:33,99,0.05,14.56,77.13,51.59,100.4,0,1,1,14.67,61.42,10.94,0.107569984,10.28662832,28.06096095
16/03/2019 06:34,99,0,14.52,77.16,48.83,100.41,0,0,1,14.61,61.64,10.94,0.101151507,11.66513161,26.27154384
16/03/2019 06:35,99,0.05,14.55,77.17,56.43,100.41,0,1,2,14.64,61.63,10.94,0.111023861,11.35515184,26.63635272
16/03/2019 06:36,99,0,14.56,77.1,52.32,100.4,0,2,3,14.64,61.56,11,0.106670345,13.24326849,21.85999577
16/03/2019 06:37,99,0.11,14.56,77.12,53.14,100.4,0,0,1,14.65,61.4,11,0.153811951,14.39161351,27.08304449
16/03/2019 06:38,99,0,14.56,77.13,51.56,100.4,1,2,2,14.47,61.43,11,0.120814668,10.07997514,27.3304704
16/03/2019 06:39,99,0.04,14.58,77.13,51.02,100.4,0,0,2,14.64,61.39,11,0.114969646,10.91834039,28.69414128
16/03/2019 06:40,99,0,14.56,77.11,49.42,100.4,0,1,1,14.65,61.44,11,0.106972855,10.86431062,28.32411069
16/03/2019 06:41,99,0,14.6,77.06,51.4,100.41,0,1,2,14.58,61.34,11,0.108532755,8.130809134,33.51414094
16/03/2019 06:42,99,0,14.56,77.2,51.85,100.4,0,0,2,14.63,61.23,11.06,0.122143082,14.03935652,24.67839737
16/03/2019 06:43,99,0,14.56,77.2,51.85,100.4,0,0,2,14.63,61.23,11.06,0.122143082,14.03935652,24.67839737
16/03/2019 06:44,99,0,14.56,77.2,57.15,100.4,0,1,1,14.65,61.19,11.06,0.125973124,9.539837104,31.58504883
16/03/2019 06:45,99,0.03,14.59,77.17,50.93,100.41,0,1,2,14.69,61.2,11.06,0.12484463,11.05219166,30.89189731
16/03/2019 06:46,99,0.03,14.59,77.17,50.93,100.41,0,1,2,14.69,61.2,11.06,0.12484463,11.05219166,30.89189731
16/03/2019 06:47,99,0.1,14.56,77.18,51.75,100.4,0,1,1,14.61,61.17,11.06,0.143366143,13.45694125,29.61832797
16/03/2019 06:48,99,0,14.6,77.22,53.52,100.39,0,2,3,14.65,61.11,11.06,0.119249507,13.98532674,25.60528792
16/03/2019 06:49,99,0,14.6,77.18,52.15,100.39,0,1,2,14.67,61.32,11.12,0.125775835,12.618576,26.123151
16/03/2019 06:50,99,0,14.59,77.14,52.15,100.4,0,2,2,14.67,61.23,11.06,0.104479119,13.33010956,28.33427203
16/03/2019 06:51,99,0,14.6,77.23,53.96,100.39,0,1,3,14.65,61.26,11.06,0.109340326,14.33758373,30.19710658
16/03/2019 06:52,99,0,14.6,77.23,53.96,100.39,0,1,3,14.65,61.26,11.06,0.109340326,14.33758373,30.19710658
16/03/2019 06:53,99,0,14.6,77.23,53.96,100.39,0,1,3,14.65,61.26,11.06,0.109340326,14.33758373,30.19710658
16/03/2019 06:54,99,0,14.62,77.27,51.57,100.4,0,1,2,14.6,61.25,11.12,0.111689383,11.00991443,31.29023143
16/03/2019 06:55,99,0,14.65,77.19,53.37,100.39,1,1,4,14.65,61.09,11.12,0.109640206,10.98640933,30.52250759
16/03/2019 06:56,99,0,14.63,77.2,60.26,100.39,0,1,1,14.64,61.02,11.12,0.10845384,14.11917801,24.17722089
16/03/2019 06:57,99,0,14.66,77.23,50.43,100.38,1,1,3,14.6,61.12,11.12,0.11574565,11.43497333,25.46692996
16/03/2019 06:58,99,0,14.69,77.22,52.02,100.39,1,1,1,14.65,61.1,11.12,0.108664282,11.21656761,34.13707246
16/03/2019 06:59,99,0,14.68,77.21,51.72,100.39,0,1,1,14.67,61.17,11.12,0.108438057,14.25302927,25.60260655
16/03/2019 07:00,99,0,14.7,77.16,56.25,100.39,0,2,4,14.67,61.08,11.06,0.105720726,13.59079252,23.19866082
16/03/2019 07:01,99,0,14.72,77.14,52.4,100.38,0,1,1,14.71,61.76,11.06,0.148819218,12.76417982,24.30591981
16/03/2019 07:02,99,0,14.72,77.14,52.4,100.38,0,1,1,14.71,61.76,11.06,0.148819218,12.76417982,24.30591981
16/03/2019 07:03,99,0,14.73,77.13,53.71,100.38,0,1,3,14.58,61.29,11.06,0.112144464,10.17154918,32.64791603
16/03/2019 07:04,99,0,14.7,77.1,52.96,100.39,0,2,3,14.69,61.17,11.06,0.111786713,13.0201298,26.34912798
16/03/2019 07:05,99,0,14.7,77.1,52.96,100.39,0,2,3,14.69,61.17,11.06,0.111786713,13.0201298,26.34912798
16/03/2019 07:06,99,0,14.73,77.06,53.35,100.38,0,1,2,14.71,61.46,11.06,0.110503017,12.32736836,28.39539361
16/03/2019 07:07,99,0,14.73,77.06,53.35,100.38,0,1,2,14.71,61.46,11.06,0.110503017,12.32736836,28.39539361
16/03/2019 07:08,99,0,14.75,76.99,52.3,100.37,0,1,1,14.73,61.17,11,0.135135236,10.30540045,28.8474454
16/03/2019 07:09,99,0,14.75,76.99,52.3,100.37,0,1,1,14.73,61.17,11,0.135135236,10.30540045,28.8474454
16/03/2019 07:10,99,0,14.75,76.99,52.3,100.37,0,1,1,14.73,61.17,11,0.135135236,10.30540045,28.8474454
16/03/2019 07:11,99,0,14.76,76.96,52.58,100.37,0,1,1,14.73,61.45,11,0.111699905,12.36491263,31.0702259
16/03/2019 07:12,99,0,14.78,76.92,52.63,100.37,0,1,3,14.77,61.35,11,0.111268499,12.67962536,27.36337999
16/03/2019 07:13,99,0,14.78,76.88,49.54,100.36,0,1,3,14.75,61.54,11,0.100470202,11.07096379,25.49201947
16/03/2019 07:14,99,0,14.78,76.88,50.31,100.36,0,0,2,14.75,61.43,11,0.218662238,13.38413934,24.74505625
16/03/2019 07:15,99,0,14.75,76.96,52.75,100.36,0,1,2,14.73,62.69,10.94,0.135679754,14.34933628,28.26890458
16/03/2019 07:16,99,0,14.75,76.96,52.75,100.36,0,1,2,14.73,62.69,10.94,0.135679754,14.34933628,28.26890458
16/03/2019 07:17,99,0,14.75,76.83,57.69,100.36,0,1,1,14.54,62.59,10.94,0.106541449,20.10754688,28.91840193
16/03/2019 07:18,99,0,14.75,76.83,57.69,100.36,0,1,1,14.54,62.59,10.94,0.106541449,20.10754688,28.91840193
16/03/2019 07:19,99,0,14.75,76.81,52.42,100.36,0,1,2,14.71,61.88,10.94,0.103397974,11.04517208,25.79124382
16/03/2019 07:20,99,0,14.75,76.82,57.25,100.35,0,1,1,14.71,62.26,10.94,0.11036623,13.20801085,21.09487793
16/03/2019 07:21,99,0,14.72,76.77,55.04,100.35,0,0,0,14.69,61.58,10.94,0.104913156,13.0201298,20.77825008
16/03/2019 07:22,99,0,14.75,76.75,50.4,100.36,0,1,1,14.74,62.43,10.94,0.098307912,16.51217505,25.66288121
16/03/2019 07:23,99,0,14.7,76.74,52.84,100.35,0,1,1,14.71,62.8,10.94,0.108272334,13.91252483,23.22332653
16/03/2019 07:24,99,0,14.7,76.71,52.23,100.36,0,0,0,14.73,61.59,10.94,0.115172196,12.83698172,18.57395778
16/03/2019 07:25,99,0,14.73,76.78,60.98,100.36,1,1,2,14.69,61.74,10.94,0.284814635,16.11062124,26.68602044
16/03/2019 07:26,99,0,14.7,76.74,53.05,100.36,0,2,2,14.68,62.34,10.94,0.149042812,14.86596922,20.2191429
16/03/2019 07:27,99,0,14.72,76.74,47.8,100.37,0,2,2,14.57,62.05,10.94,0.168755953,11.20954803,32.68170088
16/03/2019 07:28,99,0,14.7,76.67,55.42,100.36,0,0,0,14.71,61.61,10.94,0.144492007,8.877600348,29.94262112
16/03/2019 07:29,99,0,14.66,76.69,50.87,100.36,0,0,2,14.73,61.61,10.94,0.126294048,26.7323608,30.45218347
16/03/2019 07:30,99,0,14.69,76.75,53.39,100.36,0,1,1,14.47,61.99,10.94,0.135429855,13.55553487,26.82677945
16/03/2019 07:31,99,0,14.66,76.71,55.36,100.35,0,1,2,14.64,62.4,10.94,0.13651363,12.40017027,24.33100932
16/03/2019 07:32,99,0,14.69,76.69,54.85,100.35,0,1,2,14.71,61.8,10.94,0.13600857,13.73639633,24.63163912
16/03/2019 07:33,99,0,14.69,76.69,54.85,100.35,0,1,2,14.71,61.8,10.94,0.13600857,13.73639633,24.63163912
16/03/2019 07:34,99,0,14.69,76.69,54.85,100.35,0,1,2,14.71,61.8,10.94,0.13600857,13.73639633,24.63163912
16/03/2019 07:35,99,0,14.72,76.73,55.88,100.34,0,1,2,14.54,62.52,10.88,0.128927202,15.17594898,26.8644289
16/03/2019 07:36,99,0,14.72,76.73,55.88,100.34,0,1,2,14.54,62.52,10.88,0.128927202,15.17594898,26.8644289
16/03/2019 07:37,99,0,14.72,76.7,52.81,100.33,0,0,1,14.73,62.09,10.88,0.195516265,12.18176455,24.05030534
16/03/2019 07:38,99,0,14.72,76.7,52.81,100.33,0,0,1,14.73,62.09,10.88,0.195516265,12.18176455,24.05030534
16/03/2019 07:39,99,0,14.72,76.7,52.81,100.33,0,0,1,14.73,62.09,10.88,0.195516265,12.18176455,24.05030534
16/03/2019 07:40,99,0,14.68,76.76,60.73,100.34,0,0,1,14.68,61.65,10.88,0.146806867,10.68818212,23.11936596
16/03/2019 07:41,99,0,14.65,76.84,52.31,100.33,0,1,3,14.74,61.68,10.88,0.12856945,9.333183928,28.3437891
16/03/2019 07:42,99,0,14.69,76.78,53.08,100.35,0,1,2,14.68,61.9,10.88,0.146154498,14.61001924,24.68785979
16/03/2019 07:43,99,0,14.68,76.89,54.29,100.34,0,0,1,14.68,61.88,10.88,0.130952704,11.96335882,25.51726037
16/03/2019 07:44,99,0,14.68,76.89,54.29,100.34,0,0,1,14.68,61.88,10.88,0.130952704,11.96335882,25.51726037
16/03/2019 07:45,99,0,14.68,76.89,54.29,100.34,0,0,1,14.68,61.88,10.88,0.130952704,11.96335882,25.51726037
16/03/2019 07:46,99,0,14.59,77.22,58.72,100.33,0,0,1,14.71,61.44,10.94,0.185659695,11.08271634,26.28479998
16/03/2019 07:47,99,0,14.59,77.22,58.72,100.33,0,0,1,14.71,61.44,10.94,0.185659695,11.08271634,26.28479998
16/03/2019 07:48,99,0,14.59,77.22,58.72,100.33,0,0,1,14.71,61.44,10.94,0.185659695,11.08271634,26.28479998
16/03/2019 07:49,99,0,14.62,77.11,70.61,100.33,0,0,1,14.65,61.31,10.94,0.161719303,13.65657485,22.04576048
16/03/2019 07:50,99,0,14.62,77.22,54.17,100.34,0,0,1,14.67,61.47,10.94,0.350319923,12.40017027,29.06889442
16/03/2019 07:51,99,0,14.63,77.1,58.01,100.33,0,2,4,14.68,61.28,10.94,0.17572947,12.97083299,26.34811413
16/03/2019 07:52,99,0,14.66,77.13,61.2,100.34,0,0,0,14.67,61.44,10.94,0.174793003,15.23699834,24.28377711
16/03/2019 07:53,99,0,14.68,77.06,50.64,100.33,0,1,2,14.68,61,10.94,0.234516401,14.97402878,22.37737005
16/03/2019 07:54,99,0,14.68,77.06,50.64,100.33,0,1,2,14.68,61,10.94,0.234516401,14.97402878,22.37737005
16/03/2019 07:55,99,0,14.68,77.06,50.64,100.33,0,1,2,14.68,61,10.94,0.234516401,14.97402878,22.37737005
16/03/2019 07:56,99,0,14.68,77.06,50.64,100.33,0,1,2,14.68,61,10.94,0.234516401,14.97402878,22.37737005
16/03/2019 07:57,99,0,14.69,77.11,54.16,100.32,0,1,2,14.68,60.95,11,0.184036662,13.76692101,23.87807189
16/03/2019 07:58,99,0,14.66,77.24,56.01,100.33,0,0,1,14.65,60.82,10.94,0.141211745,24.08570039,25.20795234
16/03/2019 07:59,99,0,14.69,77.16,55.77,100.32,0,0,0,14.65,60.82,11,0.132978207,14.90351348,25.1250214
16/03/2019 08:00,99,0,14.69,77.16,55.77,100.32,0,0,0,14.65,60.82,11,0.132978207,14.90351348,25.1250214
16/03/2019 08:01,99,0,14.69,77.24,56.11,100.31,1,2,3,14.67,60.78,11,0.165549345,13.54851529,25.43399542
16/03/2019 08:02,99,0,14.72,77.29,52.87,100.31,0,0,0,14.65,60.41,11.06,0.202779139,17.9517277,21.19102631
16/03/2019 08:03,99,0,14.69,77.68,53.05,100.31,0,0,0,14.64,59.26,11.12,0.112357536,15.17594898,22.00529896
16/03/2019 08:04,99,0,14.69,77.68,53.05,100.31,0,0,0,14.64,59.26,11.12,0.112357536,15.17594898,22.00529896
16/03/2019 08:05,99,0,14.69,77.68,53.05,100.31,0,0,0,14.64,59.26,11.12,0.112357536,15.17594898,22.00529896
16/03/2019 08:06,99,0,14.69,77.62,55.31,100.31,0,0,1,14.67,59.52,11.19,0.110695045,17.68402516,17.97811264
16/03/2019 08:07,99,0,14.69,77.89,53.09,100.3,0,1,3,14.65,58.79,11.19,0.118894386,20.0535171,25.48667046
16/03/2019 08:08,99,0,14.68,77.88,56.4,100.33,0,0,1,14.54,58.76,11.19,0.109503418,9.861569417,29.20110433
16/03/2019 08:09,99,0,14.7,77.88,53.43,100.3,0,2,4,14.65,58.61,11.25,0.170242198,14.57476159,24.7293538
16/03/2019 08:10,99,0,14.7,77.88,53.43,100.3,0,2,4,14.65,58.61,11.25,0.170242198,14.57476159,24.7293538
16/03/2019 08:11,99,0,14.7,77.88,53.43,100.3,0,2,4,14.65,58.61,11.25,0.170242198,14.57476159,24.7293538
16/03/2019 08:12,99,0,14.75,77.8,61.07,100.3,0,0,0,14.64,58.76,11.25,0.155471811,22.92560282,28.96277191
16/03/2019 08:13,99,0,14.76,77.86,55.34,100.31,0,0,1,14.57,58.22,11.31,0.118315671,18.177153,22.31554775
16/03/2019 08:14,99,0,14.76,77.86,55.34,100.31,0,0,1,14.57,58.22,11.31,0.118315671,18.177153,22.31554775
16/03/2019 08:15,99,0,14.82,77.95,55.34,100.31,0,0,1,14.63,57.41,11.38,0.1484299,17.33878775,22.4652797
16/03/2019 08:16,99,0,14.82,77.95,55.34,100.31,0,0,1,14.63,57.41,11.38,0.1484299,17.33878775,22.4652797
16/03/2019 08:17,99,0,14.82,77.95,55.34,100.31,0,0,1,14.63,57.41,11.38,0.1484299,17.33878775,22.4652797
16/03/2019 08:18,99,0,14.9,77.94,54.86,100.3,0,0,2,14.69,57.65,11.44,0.452947154,28.12490325,25.70849899
16/03/2019 08:19,99,0,14.9,77.94,54.86,100.3,0,0,2,14.69,57.65,11.44,0.452947154,28.12490325,25.70849899
16/03/2019 08:20,99,0,14.9,77.94,54.86,100.3,0,0,2,14.69,57.65,11.44,0.452947154,28.12490325,25.70849899
16/03/2019 08:21,99,0,14.94,77.93,60.45,100.31,0,0,1,14.67,58.02,11.5,0.226140816,24.60233333,27.56873966
16/03/2019 08:22,99,0,14.99,77.93,54.5,100.31,0,0,0,14.71,57.95,11.5,0.164862779,22.07075205,19.36892458
16/03/2019 08:23,99,0,15.01,77.93,61.68,100.31,0,0,0,14.57,56.67,11.5,0.115172196,21.83830716,18.73567856
16/03/2019 08:24,99,0,15.01,77.93,61.68,100.31,0,0,0,14.57,56.67,11.5,0.115172196,21.83830716,18.73567856
16/03/2019 08:25,99,0,15.03,78.06,52.95,100.31,0,1,1,14.73,56.92,11.5,0.127701378,25.88452961,18.5577526
16/03/2019 08:26,99,0,15,78.13,53.63,100.31,0,0,1,14.74,56.84,11.5,0.117697498,16.62252122,21.66273918
16/03/2019 08:27,99,0,15.03,78.02,57.05,100.32,0,0,0,14.71,56.97,11.5,0.212159585,15.34734451,28.15469585
16/03/2019 08:28,99,0,15.04,77.93,59.96,100.32,0,0,0,14.73,56.97,11.5,0.160635528,21.09151595,20.64261247
16/03/2019 08:29,99,0,15.04,77.93,59.96,100.32,0,0,0,14.73,56.97,11.5,0.160635528,21.09151595,20.64261247
16/03/2019 08:30,99,0,15.04,77.99,53.08,100.31,0,0,0,14.77,56.19,11.44,0.120041294,17.1509067,18.60552892
16/03/2019 08:31,99,0,15,78.03,54.72,100.31,0,0,1,14.77,56.58,11.44,0.110944945,17.19318393,19.76569148
16/03/2019 08:32,99,0,15,78.03,54.72,100.31,0,0,1,14.77,56.58,11.44,0.110944945,17.19318393,19.76569148
16/03/2019 08:33,99,0,15,78.03,54.72,100.31,0,0,1,14.77,56.58,11.44,0.110944945,17.19318393,19.76569148
16/03/2019 08:34,99,0,15,77.99,52.02,100.31,0,0,0,14.81,56.72,11.44,0.121488082,14.29057354,25.94657179
16/03/2019 08:35,99,0,15.06,77.9,62.78,100.32,0,0,0,14.8,56.65,11.44,0.11780535,20.19210134,21.43420975
16/03/2019 08:36,99,0,15.01,77.98,53.71,100.32,0,0,1,14.67,56.52,11.44,0.131849713,18.99674612,16.02989211
16/03/2019 08:37,99,0,15.01,77.98,53.71,100.32,0,0,1,14.67,56.52,11.44,0.131849713,18.99674612,16.02989211
16/03/2019 08:38,99,0,14.97,78.1,56.63,100.31,0,0,0,14.84,56.61,11.38,0.155903217,20.54664494,21.13819943
16/03/2019 08:39,99,0,14.94,78.1,51.17,100.32,0,0,1,14.81,56.38,11.38,0.126867502,16.76110545,20.7253067
16/03/2019 08:40,99,0,14.94,78.04,56.62,100.31,0,0,0,14.81,56.85,11.44,0.137955157,18.65150871,23.44235961
16/03/2019 08:41,99,0,14.94,78.17,66.18,100.32,0,0,0,14.85,56.62,11.38,0.156550325,16.67655099,23.03247421
16/03/2019 08:42,99,0,14.89,78.12,58.55,100.3,0,0,0,14.85,56.44,11.38,0.142721665,17.51491625,23.45275983
16/03/2019 08:43,98,0,14.89,78.19,56.87,100.31,0,0,0,14.85,57.17,11.38,0.17442473,15.87573,25.15651585
16/03/2019 08:44,98,0,14.84,78.25,56.79,100.31,0,0,0,14.85,56.73,11.38,0.13073174,15.92975978,23.82042397
16/03/2019 08:45,98,0,14.89,78.32,62.29,100.32,0,0,0,14.85,57.12,11.38,0.141132829,18.52239041,20.18600166
16/03/2019 08:46,98,0,14.8,78.38,55.98,100.31,0,0,0,14.82,56.6,11.38,0.167059265,22.58036541,25.25630726
16/03/2019 08:47,98,0,14.82,78.37,54.07,100.31,0,0,0,14.85,56.32,11.44,0.186125297,15.43189897,25.66762622
16/03/2019 08:48,98,0,14.87,78.43,54.13,100.3,0,0,0,14.87,57.22,11.5,0.129540113,18.03154919,25.6468355
16/03/2019 08:49,98,0,14.87,78.43,54.13,100.3,0,0,0,14.87,57.22,11.5,0.129540113,18.03154919,25.6468355
16/03/2019 08:50,98,0,14.87,78.43,54.13,100.3,0,0,0,14.87,57.22,11.5,0.129540113,18.03154919,25.6468355
16/03/2019 08:51,98,0,14.92,78.53,59.43,100.32,0,1,1,14.88,57.01,11.5,0.191107508,19.58618097,18.85827016
16/03/2019 08:52,97,0,14.84,78.6,55.16,100.29,0,0,0,14.87,56.33,11.5,0.126543948,16.1481655,23.42698627
16/03/2019 08:53,97,0,14.9,78.64,52.54,100.3,0,0,1,14.87,57.3,11.56,0.144668252,19.54390374,21.43591529
16/03/2019 08:54,97,0,14.92,78.65,55.6,100.3,0,0,1,14.91,56.64,11.56,0.110076872,15.78415596,23.00526817
16/03/2019 08:55,97,0,14.87,78.67,53.48,100.3,0,0,0,14.92,56.76,11.56,0.115711453,27.2395278,25.75806998
16/03/2019 08:56,97,0,14.87,78.68,53.3,100.3,0,0,0,14.85,56.69,11.56,0.107835667,22.26336606,20.35215884
16/03/2019 08:57,97,0,14.9,78.64,50.44,100.29,0,0,0,14.92,56.91,11.56,0.120404306,22.39248436,25.47742064
16/03/2019 08:58,97,0,14.93,78.6,51.44,100.31,0,0,0,14.9,56.79,11.62,0.139215178,16.37359081,25.97163882
16/03/2019 08:59,97,0,14.93,78.6,55.39,100.29,0,0,0,14.9,56.41,11.56,0.171423303,27.07988482,17.40467837
16/03/2019 09:00,97,0,14.92,78.6,49.04,100.31,0,0,0,14.9,56.57,11.56,0.112131311,22.51931605,24.94000469
16/03/2019 09:01,96,0,14.89,78.64,51.21,100.3,0,0,1,14.95,55.79,11.56,0.107506851,16.76812503,23.76162564
16/03/2019 09:02,96,0,14.89,78.64,51.21,100.3,0,0,1,14.95,55.79,11.56,0.107506851,16.76812503,23.76162564
16/03/2019 09:03,96,0,14.9,78.67,50.65,100.29,0,0,0,14.95,56.07,11.5,0.117765892,17.20493648,18.67637768
16/03/2019 09:04,96,0,14.9,78.59,52.62,100.3,0,0,0,14.99,56.8,11.56,0.117584386,17.99629154,26.79608831
16/03/2019 09:05,96,0,14.92,78.55,55.6,100.29,0,0,1,14.92,56.85,11.56,0.141269616,19.00376571,22.92367142
16/03/2019 09:06,96,0,14.94,78.52,58.26,100.29,0,0,0,15.01,56.89,11.5,0.205254462,19.76230947,20.40454252
16/03/2019 09:07,96,0,14.94,78.52,58.26,100.29,0,0,0,15.01,56.89,11.5,0.205254462,19.76230947,20.40454252
16/03/2019 09:08,96,0,14.94,78.52,58.26,100.29,0,0,0,15.01,56.89,11.5,0.205254462,19.76230947,20.40454252
16/03/2019 09:09,96,0,14.96,78.59,56.51,100.3,0,0,0,14.94,56.86,11.44,0.15249932,16.22798699,25.99144094
16/03/2019 09:10,95,0,14.93,78.54,52.3,100.29,0,0,1,14.98,57.51,11.38,0.120830451,14.56300904,25.249023
16/03/2019 09:11,95,0,14.93,78.54,52.3,100.29,0,0,1,14.98,57.51,11.38,0.120830451,14.56300904,25.249023
16/03/2019 09:12,95,0,14.96,78.5,48.14,100.29,0,0,0,15.01,57.63,11.38,0.130652825,15.30980025,22.60929013
16/03/2019 09:13,95,0,14.9,78.57,61.77,100.29,0,0,1,15.04,57.63,11.31,0.131373588,21.78427738,19.48463212
16/03/2019 09:14,95,0,14.9,78.67,58.11,100.29,0,0,1,15.01,57.63,11.31,0.116711052,14.50897926,26.10406579
16/03/2019 09:15,95,0,14.9,78.57,53.9,100.29,0,1,2,14.9,57.92,11.31,0.124223826,16.59199654,20.4732167
16/03/2019 09:16,95,0,14.89,78.47,61.45,100.29,0,0,0,15.05,58.09,11.25,0.162429545,17.92120302,23.26986075
16/03/2019 09:17,95,0,14.89,78.47,61.45,100.29,0,0,0,15.05,58.09,11.25,0.162429545,17.92120302,23.26986075
16/03/2019 09:18,95,0,14.89,78.47,61.45,100.29,0,0,0,15.05,58.09,11.25,0.162429545,17.92120302,23.26986075
16/03/2019 09:19,94,0,14.9,78.36,54.51,100.29,0,0,1,15.01,58.88,11.12,0.15979113,14.96456284,26.86875015
16/03/2019 09:20,94,0,14.9,78.36,54.51,100.29,0,0,1,15.01,58.88,11.12,0.15979113,14.96456284,26.86875015
16/03/2019 09:21,94,0,14.9,78.36,54.51,100.29,0,0,1,15.01,58.88,11.12,0.15979113,14.96456284,26.86875015
16/03/2019 09:22,94,0,14.9,78.42,55.74,100.29,0,0,2,15.02,59.15,11,0.138704856,16.23973954,24.16203311
16/03/2019 09:23,94,0,14.89,78.28,50.59,100.3,0,0,0,15.02,59.26,11,0.135453529,10.98640933,26.66701235
16/03/2019 09:24,94,0,14.84,78.22,55.95,100.29,0,0,1,14.95,59.69,10.94,0.179112323,11.58057715,25.16113648
16/03/2019 09:25,94,0,14.83,78.08,56.25,100.29,0,0,1,14.98,59.59,11,0.154701068,12.54577409,26.30172885
16/03/2019 09:26,94,0,14.82,78.05,54.29,100.3,0,0,0,14.73,59.62,10.88,0.144481485,15.08437495,17.00452887
16/03/2019 09:27,94,0,14.82,78,52.05,100.29,0,0,0,15.01,59.49,10.88,0.133325436,13.33010956,21.75779428
16/03/2019 09:28,94,0,14.76,78.01,52.05,100.29,0,0,0,14.99,59.61,10.88,0.170589427,11.27059739,24.18159228
16/03/2019 09:29,93,0,14.76,77.97,55.47,100.29,0,0,2,14.95,59.66,10.88,0.160409303,13.7176242,24.93148951
16/03/2019 09:30,93,0,14.76,77.98,50.06,100.3,0,0,0,14.97,59.96,10.81,0.159722736,14.57476159,22.71282418
16/03/2019 09:31,93,0,14.62,78.16,59.97,100.29,0,0,0,15.02,59.74,10.88,1.64679431,11.58057715,19.91815946
16/03/2019 09:32,93,0,14.62,78.16,59.97,100.29,0,0,0,15.02,59.74,10.88,1.64679431,11.58057715,19.91815946
16/03/2019 09:33,93,0,14.62,78.17,53.8,100.28,0,0,0,14.95,60,10.81,0.306292857,12.8910115,18.10706531
16/03/2019 09:34,93,0,14.58,78.15,57.24,100.27,0,0,0,14.95,59.62,10.88,0.135890196,14.0463761,21.18370538
16/03/2019 09:35,93,0,14.58,78.15,57.24,100.27,0,0,0,14.95,59.62,10.88,0.135890196,14.0463761,21.18370538
16/03/2019 09:36,93,0,14.6,78.11,57.34,100.26,0,1,2,14.85,59.62,10.94,0.150694781,17.39281753,26.69043255
16/03/2019 09:37,93,0,14.63,78.16,54.48,100.26,0,1,1,14.97,59.63,10.88,0.157339482,20.2531507,25.75719063
16/03/2019 09:38,92,0,14.63,78.13,58.66,100.25,0,3,3,14.91,59.69,11,0.169329407,15.92975978,24.73902046
16/03/2019 09:39,92,0,14.63,78.13,58.66,100.25,0,3,3,14.91,59.69,11,0.169329407,15.92975978,24.73902046
16/03/2019 09:40,92,0,14.69,78.11,53.58,100.26,0,0,0,14.87,59.4,11,0.160914363,13.46396083,22.94462053
16/03/2019 09:41,92,0,14.7,78.15,55.92,100.24,0,2,2,14.78,59.59,11,0.159399182,14.73913753,23.74481982
16/03/2019 09:42,92,0,14.68,78.17,54.44,100.24,0,0,2,14.87,59.18,11.06,0.148203675,19.4523297,27.55173924
16/03/2019 09:43,92,0,14.68,78.19,62.94,100.25,0,0,0,14.9,58.92,11.06,0.128995595,14.15672227,22.66706492
16/03/2019 09:44,92,0,14.66,78.12,55.45,100.26,0,0,1,14.87,59.07,11.12,0.1448103,15.12191921,24.83374267
16/03/2019 09:45,92,0,14.69,78.18,55.23,100.24,0,0,0,14.78,58.87,11.06,0.17915178,14.59353372,21.34637856
16/03/2019 09:46,91,0,14.66,78.25,53.54,100.25,0,0,0,14.84,58.82,11.12,0.138562808,12.46121963,26.53174431
16/03/2019 09:47,91,0,14.63,78.28,53.25,100.25,0,0,0,14.85,59.08,11.06,0.162684705,9.887361128,28.36376576
16/03/2019 09:48,91,0,14.65,78.27,51.47,100.25,0,0,1,14.85,58.93,11.12,0.24743227,24.8324916,28.82212627
16/03/2019 09:49,91,0,14.68,78.24,57.04,100.26,0,0,2,14.87,59.01,11.12,0.179367483,17.36931243,21.65502032
16/03/2019 09:50,91,0,14.65,78.28,57.96,100.25,0,0,0,14.87,59.03,11.06,0.149174338,15.83116616,20.56201065
16/03/2019 09:51,91,0,14.65,78.27,55.15,100.24,0,1,2,14.84,59.38,11.06,0.203631429,31.52537446,21.67624237
16/03/2019 09:52,91,0,14.68,78.27,61.35,100.24,0,0,0,14.84,59.84,11.12,0.16813778,11.61812141,24.71364548
16/03/2019 09:53,91,0,14.66,78.35,52.17,100.23,0,0,1,14.74,59.66,11.12,0.188463832,18.09733151,20.08058611
16/03/2019 09:54,91,0,14.68,78.4,55.23,100.24,16,21,23,14.84,59.52,11.12,0.396130484,38.13370286,32.57431758
16/03/2019 09:55,90,0,14.7,78.37,60.26,100.23,0,1,2,14.65,60.02,11,0.154808919,12.4189424,21.62021061
16/03/2019 09:56,90,0,14.7,78.37,60.26,100.23,0,1,2,14.65,60.02,11,0.154808919,12.4189424,21.62021061
16/03/2019 09:57,90,0,14.7,78.37,60.26,100.23,0,1,2,14.65,60.02,11,0.154808919,12.4189424,21.62021061
16/03/2019 09:58,90,0,14.7,78.37,60.26,100.23,0,1,2,14.65,60.02,11,0.154808919,12.4189424,21.62021061
16/03/2019 09:59,90,0,14.75,78.39,57.65,100.23,0,1,2,14.84,60.74,11,0.16441559,13.54851529,25.35821739
16/03/2019 10:00,90,0,14.73,78.36,66.59,100.24,0,1,2,14.81,61.28,11.06,0.219553986,16.46989782,31.40635131
16/03/2019 10:01,90,0,14.73,78.43,56.62,100.23,0,1,1,14.82,60.66,11.12,0.197888997,11.47251759,32.25490278
16/03/2019 10:02,90,0,14.75,78.46,54.33,100.23,0,1,1,14.85,60.37,11.06,0.15979113,11.42322079,27.52994024
16/03/2019 10:03,90,0,14.72,78.46,54.7,100.23,0,1,2,14.82,59.84,11.06,0.168024667,25.07668904,26.13005533
16/03/2019 10:04,89,0,14.76,78.49,53.8,100.23,0,2,2,14.58,60.88,11,0.149174338,9.941390907,30.47060299
16/03/2019 10:05,89,0,14.76,78.49,53.8,100.23,0,2,2,14.58,60.88,11,0.149174338,9.941390907,30.47060299
16/03/2019 10:06,89,0,14.76,78.49,53.8,100.23,0,2,2,14.58,60.88,11,0.149174338,9.941390907,30.47060299
16/03/2019 10:07,89,0,14.75,78.46,53.28,100.23,1,1,2,14.78,60.17,11,0.233127485,17.86717324,25.42538197
16/03/2019 10:08,89,0,14.78,78.56,53.11,100.22,0,1,2,14.68,60.91,11.06,0.214605972,18.24995491,35.01637855
16/03/2019 10:09,89,0,14.76,78.61,56.23,100.22,0,1,1,14.84,60.55,11.12,0.181853328,14.65458308,25.96891423
16/03/2019 10:10,89,0,14.76,78.68,59.8,100.21,0,0,0,14.81,60.52,11.12,0.183044955,13.53676274,23.93442391
16/03/2019 10:11,89,0,14.79,78.73,55.75,100.22,2,4,4,14.85,61.06,11.19,0.371174711,14.41740522,22.22583714
16/03/2019 10:12,89,0,14.79,78.75,58.2,100.22,0,3,3,14.88,60.7,11.12,0.259995649,32.96492711,19.8911285
16/03/2019 10:13,89,0,14.79,78.81,58.03,100.22,0,1,1,14.87,60.84,11.19,0.156574,11.96335882,27.92427842
16/03/2019 10:14,88,0,14.8,78.81,54.78,100.22,1,1,3,14.87,60.83,11.25,0.378290276,19.58618097,31.73730584
16/03/2019 10:15,88,0,14.82,78.88,56.87,100.22,0,1,1,14.77,60,11.19,0.171775793,14.50897926,27.58874959
16/03/2019 10:16,88,0,14.82,78.96,55.28,100.21,0,0,0,14.85,59.81,11.25,0.145344297,28.92572424,23.2094975
16/03/2019 10:17,88,0,14.82,78.99,58.27,100.21,0,0,2,14.9,60.1,11.25,0.125518043,17.04056054,21.80336233
16/03/2019 10:18,88,0,14.82,78.99,58.27,100.21,0,0,2,14.9,60.1,11.25,0.125518043,17.04056054,21.80336233
16/03/2019 10:19,88,0,14.83,79.02,53.75,100.21,0,1,2,14.87,59.74,11.38,0.117250309,16.17869018,23.60324087
16/03/2019 10:20,88,0,14.84,79.1,55.32,100.21,0,0,0,14.69,59.65,11.38,0.141695761,20.86135767,22.97744264
16/03/2019 10:21,88,0,14.86,79.17,56.09,100.21,0,0,0,14.91,59.77,11.44,0.15798133,13.8467425,26.18095101
16/03/2019 10:22,88,0,14.92,79.24,62.71,100.22,0,1,2,14.67,59.9,11.44,0.162639986,42.33728167,33.10481733
16/03/2019 10:23,87,0,14.9,79.34,58.58,100.2,0,0,2,14.9,59.59,11.5,0.135737626,13.93831654,23.59627872
16/03/2019 10:24,87,0,14.93,79.39,59.23,100.2,0,0,2,14.88,59.7,11.56,0.167117137,18.39555873,21.27631445
16/03/2019 10:25,87,0,14.96,79.48,54.71,100.21,0,1,2,14.9,59.6,11.62,0.166646273,17.20493648,18.94524829
16/03/2019 10:26,87,0,14.94,79.72,56.82,100.2,0,1,2,14.91,59.16,11.5,0.126023104,14.73913753,20.36840854
16/03/2019 10:27,87,0,14.94,79.72,56.82,100.2,0,1,2,14.91,59.16,11.5,0.126023104,14.73913753,20.36840854
16/03/2019 10:28,87,0,14.97,79.67,55.63,100.22,0,0,0,14.8,59.22,11.44,0.131005315,18.20767768,23.66944377
16/03/2019 10:29,87,0,14.94,79.55,51.43,100.21,0,2,3,14.91,59.19,11.31,0.146099257,14.72738499,18.36571025
16/03/2019 10:30,87,0,14.94,79.55,51.43,100.21,0,2,3,14.91,59.19,11.31,0.146099257,14.72738499,18.36571025
16/03/2019 10:31,87,0,14.94,79.57,56.63,100.21,0,1,1,14.94,58.87,11.38,0.166356916,13.81621782,23.96375099
16/03/2019 10:32,86,0,14.94,79.55,56.73,100.19,3,5,6,14.8,59.07,11.44,0.187590499,17.9517277,18.87297675
16/03/2019 10:33,86,0,14.94,79.55,56.73,100.19,3,5,6,14.8,59.07,11.44,0.187590499,17.9517277,18.87297675
16/03/2019 10:34,86,0,14.92,79.51,61.26,100.19,1,1,2,14.94,58.63,11.38,0.234245458,19.8045867,16.28907875
16/03/2019 10:35,86,0,14.92,79.51,61.26,100.19,1,1,2,14.94,58.63,11.38,0.234245458,19.8045867,16.28907875
16/03/2019 10:36,86,0,14.92,79.51,61.26,100.19,1,1,2,14.94,58.63,11.38,0.234245458,19.8045867,16.28907875
16/03/2019 10:37,86,0,14.92,79.51,61.26,100.19,1,1,2,14.94,58.63,11.38,0.234245458,19.8045867,16.28907875
16/03/2019 10:38,86,0,14.92,79.51,61.26,100.19,1,1,2,14.94,58.63,11.38,0.234245458,19.8045867,16.28907875
16/03/2019 10:39,86,0,14.89,79.51,56.39,100.19,0,0,2,14.81,59,11.31,0.167945752,11.90932904,22.62327013
16/03/2019 10:40,86,0,14.9,79.46,60.25,100.19,0,0,2,14.91,58.86,11.38,0.149276929,16.00256169,24.60787456
16/03/2019 10:41,85,0,14.9,79.46,60.83,100.18,0,0,1,14.95,59.08,11.44,0.158628439,14.78141476,25.47499996
16/03/2019 10:42,85,0,14.89,79.47,56.88,100.18,0,0,1,14.98,58.81,11.56,0.176287141,20.36349687,24.7600922
16/03/2019 10:43,85,0,14.92,79.66,56.2,100.18,0,1,1,14.95,58.8,11.5,0.218788503,34.02871767,18.19040229
16/03/2019 10:44,85,0,14.92,79.57,59.42,100.19,0,1,1,14.94,58.94,11.5,0.182676681,26.32134106,23.01581936
16/03/2019 10:45,85,0,14.89,79.66,57.53,100.18,0,1,1,14.92,58.43,11.44,0.142450721,16.46989782,24.71489711
16/03/2019 10:46,85,0,14.9,79.56,54.68,100.19,0,0,0,14.98,58.6,11.5,0.123276838,14.25302927,24.82630591
16/03/2019 10:47,85,0,14.9,79.53,52.09,100.18,0,1,2,14.88,58.6,11.56,0.161227395,21.02573362,24.00906531
16/03/2019 10:48,85,0,14.9,79.55,57.05,100.17,4,5,6,14.98,58.61,11.56,0.216802458,28.2892792,28.69602887
16/03/2019 10:49,85,0,14.93,79.55,57.06,100.18,0,1,1,15.01,58.2,11.56,0.149061226,20.0535171,22.41514391
16/03/2019 10:50,84,0,14.9,79.6,55.55,100.18,0,1,1,14.95,58.44,11.56,0.133785778,18.81588466,24.92472015
16/03/2019 10:51,84,0,14.87,79.77,58.52,100.17,0,1,1,14.99,57.62,11.5,0.123492541,18.29925172,18.46398279
16/03/2019 10:52,84,0,14.86,79.62,58.83,100.17,0,1,2,15.02,58,11.56,0.128514209,21.17133744,21.94242235
16/03/2019 10:53,84,0,14.84,79.61,54.44,100.18,0,1,3,14.75,58.07,11.56,0.126704409,54.22244538,33.83877596
16/03/2019 10:54,84,0,14.8,79.66,56.89,100.17,1,2,4,15.04,57.87,11.62,0.163718501,39.50747318,31.53683301
16/03/2019 10:55,84,0,14.86,79.57,69.68,100.18,0,1,1,15.05,58.05,11.62,0.231714894,27.38986459,22.9721438
16/03/2019 10:56,84,0,14.87,79.47,75.52,100.17,0,1,1,15.02,58,11.62,0.179499009,25.13071881,23.68816978
16/03/2019 10:57,84,0,14.87,79.5,58.43,100.18,0,2,2,14.9,58.14,11.62,0.167656394,17.67929219,23.942711
16/03/2019 10:58,84,0,14.86,79.5,54.86,100.17,0,1,3,15.05,57.97,11.62,0.167111876,18.26170746,23.13603348
16/03/2019 10:59,83,0,14.89,79.44,59.2,100.18,0,0,1,15.01,58.2,11.62,0.211457235,19.48987397,25.32234775
16/03/2019 11:00,83,0,14.84,79.46,58.83,100.17,1,2,3,15.08,58.16,11.62,0.178415234,27.33583481,38.56960369
16/03/2019 11:01,83,0,14.82,79.51,53.69,100.17,0,1,2,14.91,57.7,11.62,0.137287004,17.95874728,25.55457759
16/03/2019 11:02,83,0,14.84,79.46,52.73,100.18,0,0,1,15.05,57.93,11.62,0.171878384,20.95293171,21.29994899
16/03/2019 11:03,83,0,14.82,79.43,54.15,100.17,0,1,1,15.08,57.69,11.62,0.334915579,19.83511138,21.30341228
16/03/2019 11:04,83,0,14.82,79.34,62.78,100.17,0,1,1,15.06,57.47,11.69,0.197696969,26.0113613,24.74799747
16/03/2019 11:05,83,0,14.83,79.33,57.77,100.18,0,1,2,15.06,57.83,11.62,0.163321292,15.34734451,21.93802235
16/03/2019 11:06,83,0,14.8,79.49,59.3,100.17,0,2,2,15.09,57.27,11.62,0.145446887,23.06647367,19.57567462
16/03/2019 11:07,83,0,14.82,79.41,54.02,100.17,0,1,2,15.04,57.49,11.69,0.175419068,18.42135044,22.23443981
16/03/2019 11:08,82,0,14.79,79.41,58.14,100.16,0,0,1,15.08,57.07,11.69,0.143460842,14.91053306,29.02660948
16/03/2019 11:09,82,0,14.8,79.46,50.83,100.17,0,1,1,15.08,56.78,11.69,0.140175319,17.86717324,23.61943865
16/03/2019 11:10,82,0,14.78,79.46,52.19,100.17,0,0,1,15.08,57.16,11.69,0.153391067,19.27146824,25.37310194
16/03/2019 11:11,82,0,14.79,79.45,57.59,100.16,0,0,2,15.08,57.05,11.69,0.121472299,17.86717324,19.88163096
16/03/2019 11:12,82,0,14.76,79.38,52.5,100.17,0,0,0,15.09,56.83,11.69,0.118402478,17.12038202,22.16352472
16/03/2019 11:13,82,0,14.76,79.35,58.5,100.17,0,0,2,15.06,56.95,11.69,0.220808745,28.43488301,14.4221538
16/03/2019 11:14,82,0,14.79,79.25,52.26,100.18,0,1,2,15.09,56.78,11.69,0.146927872,21.51886146,26.32370241
16/03/2019 11:15,82,0,14.79,79.27,56.99,100.17,0,2,3,15.06,57.28,11.69,0.151007813,17.66753964,21.97228905
16/03/2019 11:16,82,0,14.76,79.29,55.9,100.17,0,1,1,14.88,57.29,11.75,0.132554693,19.61670565,20.50012267
16/03/2019 11:17,81,0,14.76,79.28,51.81,100.17,0,1,1,15.08,56.87,11.75,0.152307291,17.33878775,20.77431285
16/03/2019 11:18,81,0,14.75,79.37,62.36,100.16,0,2,4,15.09,56.97,11.69,0.145770441,15.65732428,25.04448866
16/03/2019 11:19,81,0,14.75,79.3,53.26,100.16,0,0,1,15.11,57.11,11.69,0.137287004,18.177153,25.03063485
16/03/2019 11:20,81,0,14.75,79.17,56.3,100.16,0,0,1,15.08,57.41,11.75,0.219327761,68.5076257,44.06742058
16/03/2019 11:21,81,0,14.73,79.12,59.84,100.15,0,1,3,15.05,57.37,11.69,0.156602936,38.68788006,21.57985917
16/03/2019 11:22,81,0,14.75,78.98,57.32,100.15,0,2,2,15.11,57.32,11.69,0.150684259,19.70827969,25.46861642
16/03/2019 11:23,81,0,14.72,79,54.99,100.16,0,0,1,15.09,57.23,11.69,0.120893584,13.7739406,23.78972943
16/03/2019 11:24,81,0,14.76,78.85,54.95,100.15,0,0,0,15.06,57.38,11.75,0.118220972,14.30232608,25.05035058
16/03/2019 11:25,81,0,14.8,78.78,58.14,100.15,0,1,1,15.11,57.51,11.75,0.129632182,16.59199654,24.13561934
16/03/2019 11:26,81,0,14.72,78.89,57.74,100.16,0,0,0,15.09,57.12,11.69,0.139233591,14.16374185,25.84408754
16/03/2019 11:27,80,0,14.76,78.72,55.52,100.16,0,2,2,15.09,57.37,11.81,0.145123333,15.2017407,26.87364657
16/03/2019 11:28,80,0,14.79,78.65,57.15,100.15,0,0,2,15.04,57.68,11.81,0.142558573,14.61230585,23.99427929
16/03/2019 11:29,80,0,14.8,78.63,57.14,100.15,0,1,4,15.06,57.66,11.75,0.155127212,15.56575024,27.95238561
16/03/2019 11:30,80,0,14.78,78.5,59.48,100.15,0,1,1,15.12,57.78,11.75,0.136923992,24.49427377,18.2663553
16/03/2019 11:31,80,0,14.76,78.48,53.26,100.15,0,0,1,15.12,57.47,11.75,0.160035768,16.00958127,25.2903103
16/03/2019 11:32,80,0,14.78,78.42,54.03,100.16,2,2,2,15.14,57.25,11.75,0.175708426,16.62252122,21.28974446
16/03/2019 11:33,80,0,14.78,78.36,67.93,100.15,0,1,4,15.12,57.01,11.75,0.131328869,16.0048483,21.79130222
16/03/2019 11:34,80,0,14.73,78.3,58.44,100.14,0,0,0,15.15,56.95,11.75,0.12926917,19.8045867,20.24476781
16/03/2019 11:35,80,0,14.72,78.25,61.47,100.13,0,0,1,14.98,57.15,11.75,0.14541269,20.30946709,23.46023979
16/03/2019 11:36,79,0,14.73,78.19,64.71,100.14,0,0,1,15.18,57.04,11.75,0.132917705,14.15672227,26.95617729
16/03/2019 11:37,79,0,14.76,78.18,56.67,100.14,1,2,2,14.94,57.52,11.75,0.139562407,23.04770154,20.92303437
16/03/2019 11:38,79,0,14.76,78.16,60.15,100.14,0,0,0,15.14,57.54,11.88,0.144328915,16.40411549,23.69578152
16/03/2019 11:39,79,0,14.8,78.1,61.26,100.14,0,2,2,15.15,57.62,12,0.173903887,27.99807156,25.21196902
16/03/2019 11:40,79,0,14.83,78.2,61.3,100.13,0,0,1,15.15,57.71,12,0.172638605,28.76363491,21.62228693
16/03/2019 11:41,79,0,14.83,78.29,56.64,100.15,0,0,0,15.19,57.62,11.94,0.159241351,18.37205363,20.95539821
16/03/2019 11:42,79,0,14.86,78.28,60.02,100.13,0,0,1,15.14,57.77,11.94,0.138767989,16.40411549,22.91555061
16/03/2019 11:43,79,0,14.86,78.25,61.2,100.14,0,1,2,15.09,57.65,12,0.147614438,21.88989059,23.29123838
16/03/2019 11:44,79,0,14.9,78.23,53.3,100.14,1,1,4,14.95,57.45,12,0.160682877,23.21909707,17.55156721
16/03/2019 11:45,78,0,14.92,78.19,64.5,100.14,0,0,2,15.09,57.61,12,0.150536949,14.43617735,24.77157891
16/03/2019 11:46,78,0,15,78.01,56.54,100.13,0,1,4,15.25,57.68,12.06,0.250815123,22.16232609,20.14550797
16/03/2019 11:47,78,0,15,78.01,56.54,100.13,0,1,4,15.25,57.68,12.06,0.250815123,22.16232609,20.14550797
16/03/2019 11:48,78,0,15,78.01,56.54,100.13,0,1,4,15.25,57.68,12.06,0.250815123,22.16232609,20.14550797
16/03/2019 11:49,78,0,15,78.01,56.54,100.13,0,1,4,15.25,57.68,12.06,0.250815123,22.16232609,20.14550797
16/03/2019 11:50,78,0,15,78.02,62.04,100.13,1,3,3,15.25,57.92,12.06,0.196755241,13.04592151,27.27104673
16/03/2019 11:51,78,0,15,78.02,62.04,100.13,1,3,3,15.25,57.92,12.06,0.196755241,13.04592151,27.27104673
16/03/2019 11:52,77,0,15.01,77.83,59.59,100.12,0,1,2,15.28,57.98,11.88,0.207009021,16.00958127,22.60749954
16/03/2019 11:53,77,0,15.01,77.83,59.59,100.12,0,1,2,15.28,57.98,11.88,0.207009021,16.00958127,22.60749954
16/03/2019 11:54,77,0,15.01,77.83,59.59,100.12,0,1,2,15.28,57.98,11.88,0.207009021,16.00958127,22.60749954
16/03/2019 11:55,77,0,15.04,77.78,58.54,100.13,0,1,4,15.22,58.36,11.88,0.208274302,22.28213819,23.56044397
16/03/2019 11:56,77,0,15.07,77.69,58.46,100.12,0,1,2,15.28,58.46,11.94,0.239364456,21.42026784,19.76540177
16/03/2019 11:57,77,0,15.09,77.71,56.71,100.12,0,1,1,15.29,58.32,11.81,0.178409973,16.46989782,19.0036885
16/03/2019 11:58,77,0,15.06,77.67,64.52,100.13,0,1,1,15.29,58.26,11.81,0.135511401,18.72431062,23.11615599
16/03/2019 11:59,77,0,15.04,77.56,54.57,100.13,1,2,3,15.29,58.46,11.88,0.155842715,17.02407502,19.96471232
16/03/2019 12:00,77,0,15.04,77.46,52.65,100.12,1,1,2,15.29,58.9,11.75,0.126341397,14.25531589,24.4789662
16/03/2019 12:01,77,0,15.04,77.46,52.65,100.12,1,1,2,15.29,58.9,11.75,0.126341397,14.25531589,24.4789662
16/03/2019 12:02,77,0,15.07,77.45,71.34,100.1,0,0,1,15.29,58.62,11.69,0.145299578,14.81895902,24.11873815
16/03/2019 12:03,76,0,15.07,77.43,55.36,100.12,0,1,1,15.22,58.59,11.81,0.137786804,12.62559558,25.14119332
16/03/2019 12:04,76,0,15.07,77.43,55.36,100.12,0,1,1,15.22,58.59,11.81,0.137786804,12.62559558,25.14119332
16/03/2019 12:05,76,0,15.1,77.47,59.29,100.13,0,1,1,15.32,59.09,11.88,0.148114237,14.1989995,22.4828744
16/03/2019 12:06,76,0,15.11,77.54,57.71,100.13,0,1,1,15.31,58.52,11.94,0.14782488,15.21349325,22.53150443
16/03/2019 12:07,76,0,15.14,77.53,60,100.12,0,1,1,15.29,59.17,12,0.157142193,16.66479844,30.93252192
16/03/2019 12:08,76,0,15.2,77.56,59.31,100.13,1,1,3,15.32,58.69,12.06,0.217880973,24.31814527,14.62974042
16/03/2019 12:09,76,0,15.24,77.6,57.57,100.11,1,3,4,15.35,58.69,12.12,0.160427716,14.12146462,26.08103995
16/03/2019 12:10,76,0,15.25,77.75,59.67,100.12,1,3,5,15.28,58.53,12.06,0.166096494,18.3062713,22.63481446
16/03/2019 12:11,76,0,15.25,77.75,59.67,100.12,1,3,5,15.28,58.53,12.06,0.166096494,18.3062713,22.63481446
16/03/2019 12:12,75,0,15.24,77.71,59.58,100.12,0,1,2,15.35,58.31,11.94,0.125002461,16.9019763,20.10840782
16/03/2019 12:13,75,0,15.27,77.61,56.68,100.1,0,1,3,15.29,58.56,12,0.141180178,24.80425353,24.27866319
16/03/2019 12:14,75,0,15.34,77.45,55.78,100.11,0,2,3,15.41,58.41,12,0.146054538,18.21469726,19.90625414
16/03/2019 12:15,75,0,15.34,77.46,56.07,100.09,0,2,4,15.42,58.45,12,0.149629419,14.24829631,26.38054705
16/03/2019 12:16,75,0,15.38,77.33,58.26,100.1,5,7,8,15.32,58.85,11.88,0.138218209,16.04010595,22.151149
16/03/2019 12:17,75,0,15.35,77.23,56.71,100.09,1,2,3,15.36,58.17,11.88,0.12937176,16.71409525,23.37840459
16/03/2019 12:18,75,0,15.37,77.07,54.42,100.1,0,2,3,15.23,58.4,11.88,0.181258829,30.67052369,30.68976007
16/03/2019 12:19,75,0,15.37,76.97,57.68,100.1,1,2,4,15.41,58.41,11.88,0.14641755,14.96456284,25.70233405
16/03/2019 12:20,75,0,15.34,76.99,65.35,100.09,1,2,2,15.41,58.69,11.88,0.34819446,22.9091173,23.94351429
16/03/2019 12:21,74,0,15.37,76.9,58.42,100.1,4,4,8,15.41,58.75,11.94,0.171873123,26.53501382,19.89574395
16/03/2019 12:22,74,0,15.35,76.86,59.77,100.1,1,4,6,15.42,58.82,11.94,0.16024621,17.24248074,23.63894832
16/03/2019 12:23,74,0,15.37,76.82,61.55,100.08,1,3,5,15.42,58.71,12,0.207979684,101.0913975,42.11067418
16/03/2019 12:24,74,0,15.38,76.85,56.57,100.08,1,3,5,15.44,59.14,12,0.164683903,21.6339406,28.68191655
16/03/2019 12:25,74,0,15.41,76.82,55.69,100.08,1,2,3,15.45,58.84,12,0.168729648,19.03429038,22.34804118
16/03/2019 12:26,74,0,15.42,76.8,59.67,100.09,1,1,1,15.38,58.68,11.94,0.152841288,17.59473774,21.45763935
16/03/2019 12:27,74,0,15.42,76.8,59.67,100.09,1,1,1,15.38,58.68,11.94,0.152841288,17.59473774,21.45763935
16/03/2019 12:28,74,0,15.41,76.76,58.57,100.08,1,3,5,15.46,58.68,11.88,0.148251025,18.55993467,21.96525361
16/03/2019 12:29,74,0,15.42,76.68,51.56,100.08,2,4,6,15.46,58.78,11.94,0.187251161,22.70246413,23.41967977
16/03/2019 12:30,73,0,15.44,76.72,53.58,100.09,1,3,3,15.48,59.07,12,0.20097197,20.86135767,30.29364144
16/03/2019 12:31,73,0,15.45,76.81,56.34,100.08,0,2,3,15.48,58.55,11.94,0.201079821,20.07228923,21.09613024
16/03/2019 12:32,73,0,15.45,76.81,56.34,100.08,0,2,3,15.48,58.55,11.94,0.201079821,20.07228923,21.09613024
16/03/2019 12:33,73,0,15.51,76.56,65.23,100.06,1,3,5,15.45,58.15,11.88,0.170891938,21.77252484,18.19957719
16/03/2019 12:34,73,0,15.51,76.56,65.23,100.06,1,3,5,15.45,58.15,11.88,0.170891938,21.77252484,18.19957719
16/03/2019 12:35,73,0,15.51,76.56,65.23,100.06,1,3,5,15.45,58.15,11.88,0.170891938,21.77252484,18.19957719
16/03/2019 12:36,73,0,15.51,76.56,65.23,100.06,1,3,5,15.45,58.15,11.88,0.170891938,21.77252484,18.19957719
16/03/2019 12:37,73,0,15.51,76.53,56.44,100.08,1,2,3,15.56,57.94,11.94,0.196279117,31.8188687,21.6754836
16/03/2019 12:38,73,0,15.51,76.53,56.44,100.08,1,2,3,15.56,57.94,11.94,0.196279117,31.8188687,21.6754836
16/03/2019 12:39,72,0,15.48,76.42,54.21,100.08,1,1,4,15.45,57.81,11.88,0.137021321,19.89616074,19.89843678
16/03/2019 12:40,72,0,15.48,76.42,54.21,100.08,1,1,4,15.45,57.81,11.88,0.137021321,19.89616074,19.89843678
16/03/2019 12:41,72,0,15.48,76.44,57,100.06,1,2,4,15.51,57.37,11.88,0.144641947,16.09413573,21.85293331
16/03/2019 12:42,72,0,15.47,76.45,54.31,100.07,1,3,5,15.55,57.24,11.94,0.164031533,21.95567291,22.78020336
16/03/2019 12:43,72,0,15.47,76.41,58.1,100.07,1,4,4,15.55,56.99,11.88,0.137673691,17.37633201,20.36835839
16/03/2019 12:44,72,0,15.47,76.41,58.1,100.07,1,4,4,15.55,56.99,11.88,0.137673691,17.37633201,20.36835839
16/03/2019 12:45,72,0,15.42,76.31,67.45,100.06,1,2,2,15.48,57.07,11.88,0.150815785,16.92074843,26.44864942
16/03/2019 12:46,72,0,15.47,76.26,53.73,100.06,0,1,1,15.55,56.93,11.88,0.167175008,30.30651415,17.80316457
16/03/2019 12:47,72,0,15.41,76.23,54.84,100.06,0,2,3,15.12,56.89,11.81,0.199780343,19.76230947,16.74213988
16/03/2019 12:48,72,0,15.44,76.1,57.03,100.06,0,1,2,15.51,57.05,11.88,0.165694024,18.96148848,25.22655053
16/03/2019 12:49,71,0,15.4,76.1,55.2,100.04,0,0,1,15.29,56.88,11.81,0.131426199,16.31956103,20.7938405
16/03/2019 12:50,71,0,15.4,76.1,55.2,100.04,0,0,1,15.29,56.88,11.81,0.131426199,16.31956103,20.7938405
16/03/2019 12:51,71,0,15.38,75.9,60.14,100.06,1,2,3,15.51,56.96,11.81,0.231704372,21.55411911,22.8323572
16/03/2019 12:52,71,0,15.37,75.74,54.62,100.06,0,1,4,15.51,57.77,11.88,0.140959214,16.37359081,25.76142549
16/03/2019 12:53,71,0,15.37,75.74,54.62,100.06,0,1,4,15.51,57.77,11.88,0.140959214,16.37359081,25.76142549
16/03/2019 12:54,71,0,15.38,75.75,56.54,100.05,2,2,5,15.45,57.17,11.94,0.131210496,18.85816189,32.78559713
16/03/2019 12:55,71,0,15.38,75.74,54.35,100.04,1,2,4,15.35,57.58,11.94,0.176997382,21.28168361,26.76364845
16/03/2019 12:56,71,0,15.38,75.74,54.35,100.04,1,2,4,15.35,57.58,11.94,0.176997382,21.28168361,26.76364845
16/03/2019 12:57,71,0,15.37,75.75,55.09,100.06,1,3,7,15.53,58.03,11.88,0.194293072,19.39829993,28.43316297
16/03/2019 12:58,70,0,15.41,75.77,55.28,100.05,0,1,3,15.51,57.84,11.75,0.140272648,17.9047175,20.46219048
16/03/2019 12:59,70,0,15.34,75.79,61.33,100.04,1,2,3,15.52,57.79,11.69,0.132112765,17.23072819,19.58707109
16/03/2019 13:00,70,0,15.33,75.76,71.65,100.04,5,7,8,15.56,57.93,11.69,0.15280183,16.54269973,26.81778923
16/03/2019 13:01,70,0,15.33,75.61,60.82,100.05,2,4,5,15.55,58.04,11.69,0.205125566,67.0070237,3.274147988
16/03/2019 13:02,70,0,15.34,75.55,60.57,100.04,1,3,4,15.42,58.04,11.62,0.261347738,20.16859624,17.29241274
16/03/2019 13:03,70,0,15.33,75.49,52.12,100.05,2,4,6,15.56,58.15,11.69,0.197397089,24.21955165,24.3835789
16/03/2019 13:04,70,0,15.31,75.44,58.28,100.04,1,3,3,15.52,58.27,11.56,0.14254805,14.29057354,27.03524473
16/03/2019 13:05,70,0,15.34,75.39,64.59,100.03,4,6,10,15.38,59.03,11.62,0.214408682,20.27894241,26.42735951
16/03/2019 13:06,70,0,15.25,75.42,64.65,100.02,1,4,7,15.53,58.77,11.5,0.269689127,23.80151233,24.40433746
16/03/2019 13:07,69,0,15.29,75.35,55.6,100.04,1,3,6,15.35,58.56,11.5,0.179306981,26.80744932,33.17413729
16/03/2019 13:08,69,0,15.25,75.32,57.01,100.03,1,3,6,15.52,58.51,11.62,0.152370424,33.37823346,24.52841398
16/03/2019 13:09,69,0,15.25,75.32,57.01,100.03,1,3,6,15.52,58.51,11.62,0.152370424,33.37823346,24.52841398
16/03/2019 13:10,69,0,15.23,75.4,56.83,100.02,1,3,4,15.51,58.45,11.56,0.133230737,17.77086623,28.70099141
16/03/2019 13:11,69,0,15.27,75.35,58.64,100.02,0,2,5,15.52,58.45,11.56,0.156053156,16.61076867,21.2146073
16/03/2019 13:12,69,0,15.25,75.41,59.41,100.01,2,4,6,15.49,58.38,11.69,0.204478457,14.61230585,23.4888144
16/03/2019 13:13,69,0,15.25,75.41,59.41,100.01,2,4,6,15.49,58.38,11.69,0.204478457,14.61230585,23.4888144
16/03/2019 13:14,69,0,15.25,75.39,60.22,100.01,1,4,6,15.51,58.61,11.75,0.310891011,33.13632263,24.30371876
16/03/2019 13:15,69,0,15.25,75.46,56.36,100.01,1,4,6,15.48,58.42,11.75,0.146230783,24.80425353,28.14894106
16/03/2019 13:16,68,0,15.3,75.49,57.54,100,3,6,7,15.44,58.4,11.81,0.190718191,23.18155281,23.10226999
16/03/2019 13:17,68,0,15.3,75.51,55.8,99.99,1,2,3,15.51,58.28,11.75,0.151973215,17.46088647,17.83741411
16/03/2019 13:18,68,0,15.34,75.55,57.06,100,2,4,6,15.46,58.24,12,0.17100505,29.8697027,35.91703914
16/03/2019 13:19,68,0,15.37,75.73,60.24,99.99,1,3,4,15.48,58.01,11.94,0.142876866,17.632282,24.53577757
16/03/2019 13:20,68,0,15.4,75.73,57.17,99.98,1,3,4,15.53,57.93,12.06,0.145907229,13.05294109,31.64245855
16/03/2019 13:21,68,0,15.44,75.81,57.21,99.97,2,4,4,15.51,58.56,12.12,0.172628083,17.06635225,27.77123525
16/03/2019 13:22,68,0,15.44,75.81,57.21,99.97,2,4,4,15.51,58.56,12.12,0.172628083,17.06635225,27.77123525
16/03/2019 13:23,68,0,15.5,75.75,55.11,99.95,2,5,7,15.52,57.58,12.06,0.166959305,17.11564906,21.70516651
16/03/2019 13:24,68,0,15.5,75.8,60.48,99.97,1,3,4,15.49,58.22,12.12,0.173059489,18.37907321,29.75194987
16/03/2019 13:25,67,0,15.52,75.77,60.85,99.95,1,3,3,15.52,57.81,12.06,0.164031533,22.08952418,21.141923
16/03/2019 13:26,67,0,15.52,75.75,58.55,99.94,2,4,6,15.46,57.75,12.12,0.155327132,18.48713277,20.21234006
16/03/2019 13:27,67,0,15.57,75.78,54.23,99.95,1,3,6,15.52,57.64,12.12,0.148251025,15.35436409,24.62810049
16/03/2019 13:28,67,0,15.55,75.66,55.21,99.95,1,4,5,15.52,57.61,12.06,0.152041609,18.19592513,25.30575901
16/03/2019 13:29,67,0,15.57,75.61,55.26,99.94,1,4,6,15.38,57.44,12.06,0.22274481,33.18561944,34.68815471
16/03/2019 13:30,67,0,15.57,75.58,60.29,99.94,2,4,5,15.55,57.06,12,0.179812042,36.999397,23.36997768
16/03/2019 13:31,67,0,15.54,75.42,57.29,99.94,1,2,4,15.48,56.95,11.94,0.143195159,22.7564939,25.61904279
16/03/2019 13:32,67,0,15.54,75.42,57.29,99.94,1,2,4,15.48,56.95,11.94,0.143195159,22.7564939,25.61904279
16/03/2019 13:33,67,0,15.52,75.41,55.85,99.93,2,7,8,15.53,56.67,11.81,0.140596202,21.11730766,17.83851434
16/03/2019 13:34,66,0,15.48,75.26,58.75,99.92,1,4,4,15.36,57,11.81,0.120554246,16.39236294,26.24479784
16/03/2019 13:35,66,0,15.48,75.26,58.75,99.92,1,4,4,15.36,57,11.81,0.120554246,16.39236294,26.24479784
16/03/2019 13:36,66,0,15.45,75.16,60.79,99.93,1,4,6,15.53,56.95,11.88,0.119975531,30.98050345,24.79598281
16/03/2019 13:37,66,0,15.42,75.15,51.87,99.93,1,3,4,15.58,56.77,11.75,0.130053065,21.42728742,19.17196739
16/03/2019 13:38,66,0,15.41,75.1,55.73,99.91,1,3,4,15.59,56.96,11.75,0.124457943,17.77086623,23.68927873
16/03/2019 13:39,66,0,15.38,74.98,57.05,99.92,1,2,2,15.52,56.84,11.69,0.144097429,15.2017407,23.87256811
16/03/2019 13:40,66,0,15.38,74.98,57.05,99.92,1,2,2,15.52,56.84,11.69,0.144097429,15.2017407,23.87256811
16/03/2019 13:41,66,0,15.33,74.81,57.65,99.92,2,3,4,15.46,57.02,11.75,0.124168585,16.9019763,24.24596414
16/03/2019 13:42,66,0,15.33,74.81,57.65,99.92,2,3,4,15.46,57.02,11.75,0.124168585,16.9019763,24.24596414
16/03/2019 13:43,65,0,15.33,74.84,60.09,99.9,0,2,5,15.53,57.17,11.75,0.141827287,16.6295408,24.87502997
16/03/2019 13:44,65,0,15.31,74.81,53.81,99.91,1,3,4,15.46,57.42,11.75,0.190178933,24.23832378,30.51716446
16/03/2019 13:45,65,0,15.3,74.79,57.67,99.92,1,3,4,15.45,57.54,11.75,0.171073444,18.34152895,18.56222633
16/03/2019 13:46,65,0,15.29,74.83,53.96,99.89,1,3,5,15.51,57.88,11.69,0.166091233,15.96028446,23.76934449
16/03/2019 13:47,65,0,15.29,74.84,57.14,99.91,1,4,5,15.51,57.87,11.81,0.187756222,18.70553849,21.0024392
16/03/2019 13:48,65,0,15.31,74.84,56.44,99.9,1,3,7,15.45,57.43,11.81,0.150310724,16.84794652,21.66041593
16/03/2019 13:49,65,0,15.29,74.89,60.99,99.93,1,4,8,15.52,57.69,11.88,0.174290574,16.18570977,23.16136253
16/03/2019 13:50,65,0,15.29,75,53.37,99.9,1,3,4,15.51,57.02,11.81,0.164899606,24.85828331,13.57953169
16/03/2019 13:51,65,0,15.31,75.07,64.49,99.88,0,2,3,15.46,57.01,11.88,0.181003669,21.33571339,17.11165334
16/03/2019 13:52,64,0,15.31,75.04,59.82,99.88,1,3,3,15.41,56.82,11.94,0.168474487,19.4523297,17.18309976
16/03/2019 13:53,64,0,15.31,75.07,57.54,99.89,1,2,3,15.49,56.82,12,0.143558171,23.41873066,24.86605076
16/03/2019 13:54,64,0,15.35,75.04,55.98,99.89,0,2,4,15.45,56.73,12.06,0.143558171,25.02265926,16.28500047
16/03/2019 13:55,64,0,15.34,75.06,57.7,99.89,1,4,6,15.52,56.72,12.06,0.153448938,20.4550709,19.71582045
16/03/2019 13:56,64,0,15.35,75.11,50.46,99.89,1,2,3,15.41,56.34,12.06,0.156955426,18.3532815,19.33985124
16/03/2019 13:57,64,0,15.37,75.11,51.91,99.89,2,3,4,15.42,56.52,12.06,0.128753587,17.09687693,22.12859984
16/03/2019 13:58,64,0,15.37,75.1,63.9,99.87,1,1,3,15.42,56.83,12.06,0.131244692,18.12312322,21.55343657
16/03/2019 13:59,64,0,15.37,75.19,56.13,99.89,0,0,2,15.48,56,12,0.117921093,13.93831654,23.59627872
16/03/2019 14:00,64,0,15.37,75.1,58.86,99.9,1,2,4,15.01,56.41,12,0.120554246,17.64403454,26.68610164
16/03/2019 14:01,64,0,15.37,75.05,55.2,99.87,1,3,4,15.51,56.14,12.06,0.109795407,16.59199654,21.54907214
16/03/2019 14:02,63,0,15.38,75.01,68.83,99.9,1,2,2,15.31,56.32,12.06,0.121569628,21.11730766,21.16319044
16/03/2019 14:03,63,0,15.37,74.99,54.9,99.89,1,3,3,15.52,55.83,12.12,0.112394363,18.78535998,25.37321016
16/03/2019 14:04,63,0,15.38,75.02,55.68,99.91,0,2,4,15.51,55.9,12.12,0.161432576,18.74308275,19.29956361
16/03/2019 14:05,63,0,15.38,74.95,64.51,99.89,0,1,2,15.53,56.06,12.12,0.174506276,17.82489601,20.96140182
16/03/2019 14:06,63,0,15.41,74.91,56.93,99.89,1,2,4,15.51,55.72,12.19,0.138541764,16.93250098,26.57318366
16/03/2019 14:07,63,0,15.41,74.96,56.09,99.89,0,2,3,15.52,56.14,12.25,0.146809498,18.68905297,30.4890044
16/03/2019 14:08,63,0,15.42,74.99,58.7,99.89,0,2,2,15.11,55.74,12.19,0.150815785,17.02880799,22.92635215
16/03/2019 14:09,63,0,15.42,74.94,56.87,99.87,2,2,4,15.52,55.41,12.12,0.139081021,30.52491987,18.06674781
16/03/2019 14:10,63,0,15.38,74.82,57.52,99.88,1,3,4,15.51,55.83,12.19,0.129400696,18.81588466,22.13918496
16/03/2019 14:11,62,0,15.44,74.73,49.38,99.87,1,3,4,15.56,56,12.19,0.130053065,19.00376571,22.80242658
16/03/2019 14:12,62,0,15.38,74.8,51.81,99.88,1,3,4,15.56,55.16,12.12,0.127635615,18.43310299,19.85549994
16/03/2019 14:13,62,0,15.4,74.64,53.11,99.87,1,3,3,15.49,56.06,12.19,0.131460395,18.65852829,24.50565061
16/03/2019 14:14,62,0,15.41,74.63,49.1,99.87,3,6,9,15.45,56,12.12,0.145578413,18.51292448,27.81252255
16/03/2019 14:15,62,0,15.4,74.55,54.45,99.87,1,2,3,15.58,55.82,12.12,0.162624203,18.63975616,29.99608911
16/03/2019 14:16,62,0,15.38,74.53,58.1,99.86,1,4,5,15.59,56.54,12.19,0.165801875,22.02847482,26.63271963
16/03/2019 14:17,62,0,15.37,74.54,57.1,99.86,1,4,7,15.59,56.2,12.12,0.139149415,18.21469726,21.09708604
16/03/2019 14:18,62,0,15.38,74.48,62.82,99.88,2,4,4,15.58,56.23,12,0.133843649,19.27146824,21.85673292
16/03/2019 14:19,62,0,15.35,74.44,58.21,99.88,1,3,4,15.61,56.4,12,0.149947712,43.66877476,28.32455326
16/03/2019 14:20,61,0,15.34,74.44,54.48,99.87,2,4,6,15.61,56.02,11.88,0.126728084,17.24950032,24.67389324
16/03/2019 14:21,61,0,15.33,74.38,61.67,99.85,2,4,6,15.52,56.13,11.81,0.127306799,16.56849144,21.57673481
16/03/2019 14:22,61,0,15.27,74.33,65.95,99.88,1,3,4,15.61,56.24,11.69,0.138860057,24.16552187,21.56536669
16/03/2019 14:23,61,0,15.23,74.25,54.52,99.88,1,4,5,15.61,56.27,11.69,0.140846102,21.69270335,22.49132324
16/03/2019 14:24,61,0,15.21,74.12,61.41,99.87,2,4,5,15.49,56.62,11.69,0.138610157,13.82797037,24.98190044
16/03/2019 14:25,61,0,15.21,74,53,99.88,1,4,5,15.59,56.76,11.69,0.166993502,14.83071157,23.64097847
16/03/2019 14:26,61,0,15.2,73.98,66.69,99.85,1,4,7,15.56,57.38,11.69,0.147133052,15.70433447,23.83004229
16/03/2019 14:27,61,0,15.14,74.01,53,99.87,1,4,5,15.56,57.65,11.69,0.147677571,15.87573,23.46554899
16/03/2019 14:28,61,0,15.14,74.03,49.12,99.89,2,4,5,15.55,57.55,11.62,0.225275374,36.30663557,22.64979398
16/03/2019 14:29,60,0,15.11,74.01,57.13,99.88,1,2,4,15.55,56.99,11.62,0.143523975,14.43617735,22.87592115
16/03/2019 14:30,60,0,15.11,73.99,53.87,99.86,1,2,2,15.46,57.77,11.69,0.141248572,14.42915777,23.50929992
16/03/2019 14:31,60,0,15.1,74.02,56.58,99.86,1,1,1,15.49,57.31,11.69,0.194758674,33.43928282,29.97963921
16/03/2019 14:32,60,0,15.1,74.03,47.48,99.87,1,2,4,15.31,57.35,11.69,0.248239841,26.55149933,24.58354341
16/03/2019 14:33,60,0,15.1,74.04,52.72,99.87,1,2,3,15.48,57.22,11.69,0.222676417,18.61396445,19.79420381
16/03/2019 14:34,60,0,15.06,74.03,51.36,99.87,1,2,4,15.48,57.41,11.69,0.18624104,14.42915777,26.51627378
16/03/2019 14:35,60,0,15.09,73.96,49.57,99.87,1,2,3,15.51,57.25,11.62,0.192993593,15.08666156,23.71275085
16/03/2019 14:36,60,0,15.06,73.99,54.55,99.87,1,2,3,15.31,56.93,11.62,0.202747573,15.43891855,22.99507466
16/03/2019 14:37,60,0,15.06,74.01,60.77,99.87,3,4,8,15.49,56.74,11.62,0.168150932,18.3532815,23.28590713
16/03/2019 14:38,59,0,15.03,74,58.45,99.88,2,5,6,15.16,56.85,11.56,0.229105415,19.54390374,17.74160928
16/03/2019 14:39,59,0,14.97,73.97,69.98,99.86,0,2,5,15.49,56.75,11.5,0.141719436,13.99234632,25.85074173
16/03/2019 14:40,59,0,14.94,74,59,99.86,0,1,2,15.51,56.51,11.44,0.131102644,13.23380256,22.94661851
16/03/2019 14:41,59,0,14.9,73.85,55.71,99.87,1,4,4,15.51,56.63,11.5,0.163452818,20.69698173,24.33730944
16/03/2019 14:42,59,0,14.94,73.7,69.26,99.85,1,1,1,15.46,56.9,11.5,0.141140721,16.37359081,20.73025396
16/03/2019 14:43,59,0,14.89,73.71,63.49,99.87,2,2,2,15.48,56.96,11.5,0.132623087,14.76492925,25.74811644
16/03/2019 14:44,59,0,14.87,73.68,58.19,99.86,1,2,4,15.41,57.03,11.56,0.263986153,23.70993829,31.13171553
16/03/2019 14:45,59,0,14.86,73.7,56.78,99.86,1,3,4,15.44,57.21,11.56,0.203252634,14.99508752,31.00228596
16/03/2019 14:46,59,0,14.86,73.7,54.07,99.85,2,4,5,15.45,56.38,11.5,0.141180178,16.09413573,25.7838336
16/03/2019 14:47,58,0,14.82,73.66,54.33,99.84,1,2,4,15.39,56.44,11.5,0.149124358,13.81621782,24.36705692
16/03/2019 14:48,58,0,14.8,73.71,54.75,99.85,2,3,3,15.42,56.67,11.5,0.182092705,19.36777525,27.3593629
16/03/2019 14:49,58,0,14.79,73.65,57.54,99.84,3,4,5,15.41,56.56,11.5,0.153675163,18.99674612,28.7884289
16/03/2019 14:50,58,0,14.79,73.65,60.81,99.84,1,4,6,15.41,56.45,11.44,0.202424019,15.12893879,20.98514184
16/03/2019 14:51,58,0,14.75,73.59,53.07,99.83,1,3,5,15.38,56.83,11.5,0.189531825,14.55827607,24.06376123
16/03/2019 14:52,58,0,14.73,73.56,51.74,99.83,1,4,4,15.36,56.54,11.44,0.207116872,13.62833678,26.12758111
16/03/2019 14:53,58,0,14.7,73.53,54.73,99.83,1,1,3,15.12,56.77,11.44,0.175158646,14.42915777,29.47385056
16/03/2019 14:54,58,0,14.7,73.52,57.08,99.83,1,2,4,15.25,56.93,11.44,0.14898231,13.88901973,24.21879028
16/03/2019 14:55,58,0,14.69,73.55,54.62,99.82,0,2,3,15.36,56.4,11.44,0.139664997,16.81040226,21.38100338
16/03/2019 14:56,57,0,14.59,73.68,55.72,99.83,1,2,4,15.35,56.2,11.38,0.167180269,12.52928857,27.37359664
16/03/2019 14:57,57,0,14.59,73.68,55.72,99.83,1,2,4,15.35,56.2,11.38,0.167180269,12.52928857,27.37359664
16/03/2019 14:58,57,0,14.59,73.62,59.98,99.81,1,1,2,15.06,56.38,11.31,0.159559644,19.53688416,24.77278285
16/03/2019 14:59,57,0,14.58,73.48,48.81,99.8,3,5,6,15.31,56.6,11.38,0.25109922,19.31847844,23.40733621
16/03/2019 15:00,57,0,14.58,73.48,54.19,99.82,2,6,7,15.16,56.44,11.38,0.15436173,12.92855576,25.56721466
16/03/2019 15:01,57,0,14.53,73.42,59.91,99.81,1,5,6,15.22,56.51,11.44,0.143132027,56.18336393,44.95405607
16/03/2019 15:02,57,0,14.52,73.45,57.33,99.81,1,3,4,15.11,56.68,11.44,0.136776683,17.28475797,19.65791986
16/03/2019 15:03,57,0,14.51,73.47,53.41,99.81,2,3,4,15.23,56.46,11.44,0.134393429,14.99508752,25.26506939
16/03/2019 15:04,57,0,14.51,73.54,47.21,99.8,2,3,4,15.16,55.99,11.44,0.124899871,17.39281753,16.16986405
16/03/2019 15:05,56,0,14.47,73.62,56.84,99.79,0,5,5,15.16,56.14,11.44,0.111718319,18.26170746,23.97295654
16/03/2019 15:06,56,0,14.43,73.71,52.48,99.79,1,4,6,15.25,55.83,11.5,0.119736154,18.44958851,21.30366153
16/03/2019 15:07,56,0,14.47,73.66,58.82,99.81,0,2,5,14.98,55.94,11.5,0.122874368,15.23699834,26.85320357
16/03/2019 15:08,56,0,14.47,73.68,60.33,99.8,1,3,5,15.22,56.08,11.56,0.158299623,16.76812503,23.43606288
16/03/2019 15:09,56,0,14.48,73.7,55.42,99.81,2,4,8,15.23,56.19,11.56,0.135261501,14.59353372,22.69073164
16/03/2019 15:10,56,0,14.48,73.63,57.62,99.81,2,5,5,15.25,56.25,11.62,0.13374632,34.62990506,36.91930462
16/03/2019 15:11,56,0,14.45,73.75,56.62,99.79,1,5,8,15.22,56.09,11.62,0.153930324,19.07656761,16.74256368
16/03/2019 15:12,56,0,14.48,73.68,58.31,99.79,3,4,6,15.19,56.1,11.62,0.168734909,13.62833678,24.55785909
16/03/2019 15:13,56,0,14.47,73.69,58.87,99.8,9,11,13,15.22,56.41,11.69,0.195568875,18.51765745,27.36014481
16/03/2019 15:14,56,0,14.48,73.73,56.87,99.76,2,3,6,15.22,56.33,11.62,0.153714621,15.96730404,23.87839786
16/03/2019 15:15,55,0,14.47,73.71,56.89,99.78,0,1,1,15.11,56.46,11.62,0.138802185,18.65852829,19.54669981
16/03/2019 15:16,55,0,14.47,73.7,54.54,99.77,1,2,4,15.2,55.96,11.62,0.137502707,24.27586804,24.12420869
16/03/2019 15:17,55,0,14.47,73.67,60.39,99.75,0,1,2,15.16,56.38,11.62,0.144289457,16.76812503,24.11946475
16/03/2019 15:18,55,0,14.49,73.67,59.94,99.76,0,2,4,15.16,56.17,11.62,0.136453128,19.53688416,20.55982148
16/03/2019 15:19,55,0,14.45,73.68,57.2,99.75,1,4,6,15.18,56.37,11.69,0.136345277,17.24248074,29.36830436
16/03/2019 15:20,55,0,14.52,73.75,51.79,99.75,1,3,6,15.2,56.2,11.69,0.138654876,26.22503405,24.28238675
16/03/2019 15:21,55,0,14.51,73.7,58.45,99.75,1,4,6,15.2,56.29,11.75,0.307326652,16.18570977,23.25229616
16/03/2019 15:22,55,0,14.51,73.74,53.61,99.74,1,2,3,15.18,56.25,11.75,0.163429143,14.24829631,25.2405119
16/03/2019 15:23,55,0,14.52,73.76,54.84,99.74,1,4,4,15.2,56.52,11.69,0.181587645,33.98644044,20.00100698
16/03/2019 15:24,54,0,14.55,73.8,55.63,99.74,1,1,1,15.16,56.19,11.69,0.195887169,30.53667242,17.10064398
16/03/2019 15:25,54,0,14.52,73.87,53.24,99.72,1,1,4,15.2,55.94,11.62,0.129156057,16.08238318,24.510004
16/03/2019 15:26,54,0,14.53,73.84,54.95,99.74,0,1,3,15.15,56.24,11.56,0.112473279,18.38853915,16.88011385
16/03/2019 15:27,54,0,14.52,73.8,49.96,99.72,0,1,2,15.14,56.08,11.56,0.118505069,17.89769792,15.97898651
16/03/2019 15:28,54,0,14.52,73.74,58.13,99.73,1,3,4,15.11,56.26,11.56,0.132549432,17.3505403,26.68489528
16/03/2019 15:29,54,0,14.49,73.71,51.46,99.73,1,1,2,15.16,56.14,11.56,0.161619343,25.86575748,22.15290632
16/03/2019 15:30,54,0,14.49,73.69,60.7,99.72,1,1,2,15.18,56.22,11.5,0.162198059,18.20767768,24.37922659
16/03/2019 15:31,54,0,14.43,73.71,55.02,99.71,1,3,4,15.16,55.78,11.44,0.126125694,11.47953718,26.97138821
16/03/2019 15:32,54,0,14.42,73.69,52.71,99.74,2,4,7,15.09,55.86,11.44,0.138654876,11.43497333,24.92918873
16/03/2019 15:33,53,0,14.38,73.69,54.65,99.72,1,2,4,15.16,55.91,11.5,0.170471054,28.47716024,21.1093196
16/03/2019 15:34,53,0,14.36,73.59,52.65,99.72,2,5,6,15.16,55.99,11.5,0.136129574,18.20767768,25.97925982
16/03/2019 15:35,53,0,14.39,73.58,55.51,99.72,1,4,5,15.15,55.71,11.5,0.144289457,16.36657123,21.96396151
16/03/2019 15:36,53,0,14.35,73.56,59.93,99.72,1,2,3,15.15,55.77,11.5,0.125909991,14.96456284,24.1365423
16/03/2019 15:37,53,0,14.32,73.51,60.13,99.72,1,4,6,15.12,55.72,11.5,0.114719746,14.18022737,22.63940225
16/03/2019 15:38,53,0,14.31,73.46,55.63,99.73,1,3,5,15.15,56.01,11.5,0.125586437,14.03462355,22.81076042
16/03/2019 15:39,53,0,14.31,73.48,56.98,99.71,2,4,6,15.15,56.03,11.5,0.154582694,16.71409525,23.77974538
16/03/2019 15:40,53,0,14.29,73.48,51.66,99.72,1,2,3,15.14,56.15,11.5,0.163287095,20.42454622,23.84739113
16/03/2019 15:41,53,0,14.25,73.5,56.57,99.75,0,4,5,15.12,56.22,11.5,0.156534542,13.19152533,21.92089125
16/03/2019 15:42,52,0,14.28,73.47,57,99.72,1,2,4,15.05,56.1,11.44,0.133207063,15.66907683,20.48389967
16/03/2019 15:43,52,0,14.25,73.51,62.92,99.75,1,2,4,15.08,56,11.5,0.125478586,13.93831654,23.46184341
16/03/2019 15:44,52,0,14.22,73.51,54.38,99.74,1,4,5,15.09,56.3,11.44,0.164586574,16.59199654,26.04999
16/03/2019 15:45,52,0,14.22,73.52,52.21,99.73,2,5,5,15.06,56.16,11.44,0.132486299,16.44639272,23.32046354
16/03/2019 15:46,52,0,14.19,73.45,63.86,99.73,1,4,6,14.97,56.61,11.44,0.126999028,12.98960512,24.7127979
16/03/2019 15:47,52,0,14.19,73.41,60.34,99.72,1,2,3,15.02,57.19,11.5,0.173580332,14.42915777,24.88789448
16/03/2019 15:48,52,0,14.22,73.41,56.97,99.74,1,4,6,15.02,57.06,11.44,0.159570166,11.7449531,22.81672084
16/03/2019 15:49,52,0,14.18,73.38,55.32,99.73,1,3,6,15.02,57.19,11.44,0.140974998,17.81314346,23.56374549
16/03/2019 15:50,52,0,14.24,73.36,54.63,99.72,0,2,4,15.04,57.06,11.44,0.158270687,13.90077228,25.24087
16/03/2019 15:51,51,0,14.24,73.32,50.09,99.71,1,4,6,15.04,56.98,11.44,0.167190792,14.37512799,22.9477689
16/03/2019 15:52,51,0,14.21,73.4,63.22,99.71,1,3,3,14.97,57.26,11.44,0.16798521,13.99234632,21.38172724
16/03/2019 15:53,51,0,14.21,73.32,59.79,99.7,1,4,4,14.97,57.44,11.31,0.163831613,18.177153,25.1973465
16/03/2019 15:54,51,0,14.21,73.35,60.4,99.71,1,2,3,14.99,57.18,11.38,0.159570166,19.17287462,22.55793893
16/03/2019 15:55,51,0,14.19,73.31,58.53,99.71,2,4,7,15.02,57.25,11.38,0.163939465,14.23654376,26.64079833
16/03/2019 15:56,51,0,14.18,73.38,57.07,99.71,2,5,7,14.98,57.15,11.31,0.145741506,16.59199654,18.99442831
16/03/2019 15:57,51,0,14.17,73.32,54.53,99.71,1,3,4,15.02,56.74,11.31,0.204920385,14.52073181,19.95326925
16/03/2019 15:58,51,0,14.14,73.29,63.95,99.7,0,3,4,14.98,56.82,11.31,0.152494059,14.18022737,21.16061386
16/03/2019 15:59,51,0,14.11,73.35,55.54,99.71,2,5,7,14.98,56.71,11.31,0.154587955,16.46989782,34.21433718
16/03/2019 16:00,50,0,14.09,73.27,56.45,99.69,1,5,7,14.91,56.9,11.31,0.443432551,22.27511861,22.11985502
16/03/2019 16:01,50,0,14.11,73.23,56.92,99.69,1,4,6,14.99,56.96,11.31,0.220706155,12.04318031,26.08464426
16/03/2019 16:02,50,0,14.07,73.3,51.71,99.69,1,2,3,15.01,56.7,11.38,0.252772232,14.52073181,25.6757032
16/03/2019 16:03,50,0,14.09,73.23,53.73,99.68,1,4,6,14.98,56.81,11.38,0.181166761,14.32109821,25.4335291
16/03/2019 16:04,50,0,14.08,73.41,50.29,99.68,2,4,4,14.95,56.24,11.38,0.155132473,15.29331473,22.75386671
16/03/2019 16:05,50,0,14.07,73.35,58.64,99.68,2,5,6,14.97,56.54,11.38,0.145020742,12.21930881,23.33394372
16/03/2019 16:06,50,0,14.02,73.35,60.44,99.68,1,4,6,14.95,56.36,11.38,0.146825281,12.5715658,24.80147395
16/03/2019 16:07,50,0,14.01,73.42,54.17,99.69,1,4,6,14.97,56.44,11.38,0.144010621,23.94711615,26.38001395
16/03/2019 16:08,50,0,14.02,73.37,51.83,99.67,1,2,3,14.87,56.42,11.38,0.152822874,16.90670927,20.59941535
16/03/2019 16:09,49,0,14.02,73.33,52.64,99.67,1,3,4,14.94,56.32,11.38,0.136860859,14.32109821,23.14579075
16/03/2019 16:10,49,0,14.04,73.34,48.33,99.69,1,4,6,14.9,56.46,11.38,0.184996803,18.13487577,20.98867353
16/03/2019 16:11,49,0,14.02,73.3,56.57,99.69,2,4,4,14.82,56.47,11.44,0.172030954,17.9517277,17.66305898
16/03/2019 16:12,49,0,14.01,73.33,60.1,99.68,1,4,5,14.9,56.53,11.38,0.16441559,14.37512799,20.52793335
16/03/2019 16:13,49,0,14.01,73.27,59.67,99.67,1,4,4,14.78,56.76,11.38,0.172609669,25.433679,23.87132847
16/03/2019 16:14,49,0,14.02,73.26,53.39,99.68,2,4,7,14.94,57.42,11.38,0.207314161,11.91634863,28.64055497
16/03/2019 16:15,49,0,14.02,73.24,51.32,99.67,1,4,6,14.73,57,11.38,0.188174475,13.62833678,28.51907058
16/03/2019 16:16,49,0,14.04,73.23,55.75,99.7,6,8,9,14.91,56.97,11.44,0.202763356,18.65150871,31.52756398
16/03/2019 16:17,49,0,14.01,73.22,44.53,99.69,1,4,5,14.9,57.03,11.38,0.197525985,17.06635225,24.00704662
16/03/2019 16:18,48,0,14.02,73.26,62.11,99.67,1,3,5,14.92,56.89,11.38,0.141916725,14.46670203,23.00904703
16/03/2019 16:19,48,0,14.02,73.19,51.18,99.67,1,4,5,14.69,56.92,11.38,0.140725098,15.3215528,19.41410524
16/03/2019 16:20,48,0,14.01,73.19,60.06,99.67,1,3,3,14.87,56.94,11.38,0.127906559,12.8440013,21.79214398
16/03/2019 16:21,48,0,14.01,73.24,60.42,99.65,1,3,5,14.84,56.77,11.31,0.129818949,16.93250098,24.73655616
16/03/2019 16:22,48,0,13.94,73.15,48.42,99.67,1,3,4,14.92,56.67,11.38,0.138052486,15.26752302,27.66739323
16/03/2019 16:23,48,0,13.98,73.18,54.24,99.68,1,2,5,14.88,56.81,11.31,0.143936967,14.8729888,22.49628194
16/03/2019 16:24,48,0,13.94,73.18,52.1,99.67,3,4,6,14.87,57,11.31,0.130181961,13.45220828,23.36175779
16/03/2019 16:25,48,0,13.97,73.16,65.13,99.65,2,5,7,14.87,56.93,11.31,0.129313888,14.83071157,23.87757274
16/03/2019 16:26,48,0,13.93,73.19,47.69,99.67,1,4,5,14.87,56.87,11.31,0.133683187,15.52347301,26.45543494
16/03/2019 16:27,48,0,13.91,73.15,52.56,99.65,1,4,6,14.9,57.08,11.38,0.17965158,15.87573,24.57527293
16/03/2019 16:28,47,0,13.93,73.15,59.29,99.65,3,4,6,14.87,57.42,11.31,0.195000682,25.51350049,23.10324651
16/03/2019 16:29,47,0,13.93,73.2,45.58,99.64,2,4,5,14.87,57.2,11.31,0.149826708,17.64174793,20.48035272
16/03/2019 16:30,47,0,13.91,73.16,54.18,99.64,1,3,4,14.85,57.11,11.31,0.174992923,15.9462453,16.66238772
16/03/2019 16:31,47,0,13.88,73.15,53.74,99.64,1,3,3,14.67,57.23,11.25,0.243965241,11.61812141,25.25138672
16/03/2019 16:32,47,0,13.91,73.12,50.06,99.65,2,5,6,14.85,57.27,11.31,0.199369981,15.23699834,22.06788652
16/03/2019 16:33,47,0,13.9,73.11,51.06,99.63,2,5,7,14.85,57.66,11.31,0.138886362,10.85255807,25.61462141
16/03/2019 16:34,47,0,13.91,73.08,63.53,99.66,1,4,5,14.84,57.49,11.25,0.121335512,11.66039864,21.70631349
16/03/2019 16:35,47,0,13.84,73.15,50.76,99.64,2,5,8,14.85,57.49,11.25,0.138381302,22.05197992,25.70218154
16/03/2019 16:36,47,0.05,13.88,73.11,46.7,99.65,2,4,5,14.51,57.57,11.25,0.133904151,19.35373609,22.1994261
16/03/2019 16:37,46,0,13.83,73.15,53.09,99.64,4,7,9,14.85,57.67,11.19,0.150008214,14.86596922,21.6979313
16/03/2019 16:38,46,0,13.81,73.21,55.2,99.64,2,3,4,14.84,57.66,11.19,0.130437122,11.87178478,24.95285545
16/03/2019 16:39,46,0,13.83,73.16,54.46,99.66,1,4,6,14.81,57.65,11.19,0.176513366,11.08271634,25.07488221
16/03/2019 16:40,46,0,13.81,73.07,52.79,99.65,2,4,7,14.81,57.92,11.19,0.133109733,12.18878413,25.84676827
16/03/2019 16:41,46,0,13.78,73.1,53.66,99.63,1,2,3,14.82,57.58,11.19,0.147193554,9.424757967,25.54731131
16/03/2019 16:42,46,0,13.8,73.03,56.57,99.64,2,4,4,14.78,57.76,11.25,0.333666081,48.86578858,39.4914179
16/03/2019 16:43,46,0,13.78,73.08,51.7,99.62,1,5,8,14.81,58.1,11.19,0.168245631,23.02892941,24.58274077
16/03/2019 16:44,46,0,13.76,73.17,56.14,99.66,1,2,4,14.8,57.54,11.19,0.145638915,14.471435,20.81789751
16/03/2019 16:45,46,0,13.76,73.14,57.44,99.63,3,5,9,14.78,57.52,11.19,0.131089492,13.90077228,18.26305146
16/03/2019 16:46,45,0,13.73,73.11,51.23,99.63,2,7,8,14.77,57.42,11.19,0.291669778,16.76812503,20.26593466
16/03/2019 16:47,45,0,13.73,73.11,55.95,99.65,3,5,6,14.71,57.46,11.19,0.152107372,12.67260578,19.84289095
16/03/2019 16:48,45,0,13.72,73.1,54.67,99.66,2,4,7,14.78,57.54,11.25,0.121051415,8.720243982,23.95660394
16/03/2019 16:49,45,0,13.74,73.09,56.14,99.63,2,7,8,14.75,58.15,11.19,0.13238897,10.5425783,27.59265399
16/03/2019 16:50,45,0,13.74,73.04,56.98,99.64,2,5,5,14.74,58.62,11.19,0.141779938,8,28.70286838
16/03/2019 16:51,45,0,13.73,73.03,56.34,99.61,1,4,6,14.71,58.31,11.19,0.159075628,13.33010956,22.69884144
16/03/2019 16:52,45,0,13.72,73.08,53.03,99.62,1,3,5,14.73,58.63,11.12,0.180235556,11.52654737,23.34262872
16/03/2019 16:53,45,0,13.72,73.08,59.72,99.63,1,5,7,14.71,58.93,11.12,0.144702449,13.54851529,24.69530106
16/03/2019 16:54,45,0,13.73,73.04,50.66,99.63,2,4,6,14.71,58.42,11.12,0.239267126,17.99400492,30.07462386
16/03/2019 16:55,44,0,13.72,73,58.6,99.61,2,5,6,14.68,59.25,11.06,0.17723939,9.715965601,26.28007743
16/03/2019 16:56,44,0,13.74,73.01,52.69,99.62,1,3,4,14.71,58.31,11.06,0.147738073,10.69993467,25.25649955
16/03/2019 16:57,44,0,13.73,72.98,57.1,99.62,1,3,6,14.71,58.14,11.12,0.271809328,18.99674612,21.87553603
16/03/2019 16:58,44,0,13.73,72.93,49.13,99.63,3,5,7,14.57,59.56,11.06,0.205946289,13.40993105,26.00039831
16/03/2019 16:59,44,0,13.72,72.95,52.25,99.63,2,4,9,14.73,59.2,11.06,0.162469002,11.66039864,25.47050212
16/03/2019 17:00,44,0.06,13.68,72.94,48.65,99.6,2,3,4,14.68,58.57,11.06,0.202155705,22.85280091,20.29500035
16/03/2019 17:01,44,0,13.64,72.99,56.37,99.62,3,4,6,14.58,59.34,11,0.161169524,10.52380617,25.06047567
16/03/2019 17:02,44,0,13.67,72.97,49.51,99.64,1,3,7,14.6,59.05,11,0.172075673,9.485807326,24.93772233
16/03/2019 17:03,44,0,13.66,72.99,64.72,99.61,1,3,6,14.65,59.92,10.94,0.168534989,11.20954803,19.54820424
16/03/2019 17:04,43,0,13.68,72.97,56.81,99.62,4,7,9,14.65,59.55,10.94,0.190273632,10.77273658,24.76751454
16/03/2019 17:05,43,0,13.66,72.92,59.84,99.61,2,4,6,14.69,59.6,10.94,0.174311618,9.467035196,24.95981486
16/03/2019 17:06,43,0,13.66,72.91,54.42,99.62,1,3,4,14.65,58.83,10.88,0.161566733,11.12499357,23.81520922
16/03/2019 17:07,43,0,13.6,73.04,54.19,99.61,2,3,3,14.61,59.38,10.81,0.174095915,9.758242829,25.8270163
16/03/2019 17:08,43,0,13.59,73.02,56.55,99.62,1,2,3,14.53,59.24,10.81,0.202587111,11.35515184,22.73772878
16/03/2019 17:09,43,0,13.59,72.93,55.65,99.6,1,3,6,14.64,59.49,10.81,0.148821848,11.71442842,31.8186468
16/03/2019 17:10,43,0,13.57,72.96,56.76,99.61,1,3,5,14.64,59.56,10.75,0.137915699,11.88353733,21.84701202
16/03/2019 17:11,43,0,13.53,73,57.99,99.62,1,3,4,14.6,59.74,10.81,0.13444867,8.938649707,27.59819062
16/03/2019 17:12,43,0,13.59,73,55.28,99.62,1,2,4,14.63,59.58,10.75,0.147085703,17.20493648,32.54267328
16/03/2019 17:13,42,0,13.54,73,58.17,99.61,0,2,3,14.64,59.73,10.69,0.147414518,8.962154806,23.4030334
16/03/2019 17:14,42,0,13.46,73.07,66.34,99.6,1,2,3,14.63,59.88,10.62,0.145354819,9.77701496,22.84734698
16/03/2019 17:15,42,0,13.46,72.96,54.29,99.62,3,4,4,14.61,59.71,10.62,0.1353562,11.0146474,20.58419067
16/03/2019 17:16,42,0,13.45,73.08,55.98,99.61,1,4,5,14.6,59.99,10.62,0.153191147,10.43223213,26.64703569
16/03/2019 17:17,42,0,13.42,72.99,52.42,99.62,1,3,5,14.58,60.18,10.69,0.130986901,8,24.13206789
16/03/2019 17:18,42,0,13.42,72.94,49.9,99.61,1,3,7,14.48,60.15,10.62,0.12600469,8.713224401,23.69599453
16/03/2019 17:19,42,0,13.4,72.95,53.19,99.6,1,3,4,14.53,60.08,10.62,0.149366367,10.68116254,25.14415678
16/03/2019 17:20,42,0,13.36,73.02,58.6,99.61,1,3,4,14.48,60.32,10.69,0.151789078,8,23.86319728
16/03/2019 17:21,42,0.03,13.4,73,54.97,99.61,1,4,4,14.54,59.98,10.69,0.154388035,19.71774563,23.10415842
16/03/2019 17:22,41,0,13.35,73.05,60.06,99.63,1,3,5,14.53,59.59,10.69,0.138896884,8.659194623,24.43175761
16/03/2019 17:23,41,0,13.36,73.05,56.17,99.61,1,1,3,14.48,59.53,10.69,0.1240923,11.66513161,23.71727298
16/03/2019 17:24,41,0.02,13.35,73.05,56.2,99.61,2,5,7,14.43,60.74,10.69,0.137705257,10.13400492,21.75503621
16/03/2019 17:25,41,0,13.35,73.05,56.26,99.62,3,5,5,14.43,59.92,10.69,0.138896884,9.861569417,24.89880149
16/03/2019 17:26,41,0,13.33,73.07,51.84,99.61,2,5,6,14.48,59.51,10.69,0.163200288,9.67842134,21.88789734
16/03/2019 17:27,41,0,13.3,73.11,49.11,99.61,1,4,4,14.45,60.08,10.69,0.179883066,9.333183928,26.05838886
16/03/2019 17:28,41,0,13.26,73.15,54.98,99.61,1,4,5,14.07,59.69,10.75,0.151102512,10.19505428,23.16197685
16/03/2019 17:29,41,0,13.29,73.14,61.88,99.6,1,3,4,14.2,59.83,10.75,0.15355942,9.715965601,27.3555599
16/03/2019 17:30,41,0,13.29,73.1,50.41,99.61,2,6,7,14.4,59.47,10.81,0.162224364,28.84116978,28.13745369
16/03/2019 17:31,40,0,13.27,73.15,57.33,99.61,3,4,7,14.4,60.12,10.81,0.163126633,15.67380979,30.14681937
16/03/2019 17:32,40,0,13.27,73.15,54.43,99.6,1,4,5,14.35,59.63,10.81,0.168471856,12.15123987,26.65995892
16/03/2019 17:33,40,0,13.27,73.19,50.78,99.6,1,4,5,14.35,59.84,10.88,0.156050526,21.29816912,29.7225018
16/03/2019 17:34,40,0,13.25,73.15,51.22,99.58,0,1,3,14.33,59.38,10.88,0.161395749,10.48152894,26.58901928
16/03/2019 17:35,40,0,13.29,73.2,48.08,99.6,1,4,6,14.34,59.35,10.88,0.201621709,12.32034878,22.13954936
16/03/2019 17:36,40,0,13.26,73.18,51.77,99.59,1,4,4,14.17,60.43,10.81,0.159012495,8,26.28303283
16/03/2019 17:37,40,0,13.26,73.28,53.75,99.59,1,4,5,14.16,60.13,10.75,0.147890643,9.715965601,25.60790089
16/03/2019 17:38,40,0,13.25,73.22,54.3,99.6,1,2,3,14.33,60.07,10.75,0.145291686,9.77701496,25.13274722
16/03/2019 17:39,40,0,13.27,73.17,51.67,99.58,1,3,6,14.21,60.95,10.69,0.152980705,8,26.41746814
16/03/2019 17:40,40,0,13.27,73.13,56.53,99.59,1,4,6,14.16,59.96,10.69,0.150886809,10.43223213,24.22720014
16/03/2019 17:41,39,0,13.26,73.07,54.37,99.58,1,3,5,14.33,60.41,10.75,0.242244879,10.29838087,23.57811512
16/03/2019 17:42,39,0,13.25,73.1,49.31,99.58,1,2,4,14.33,60.4,10.69,0.181398247,8.750768662,23.92068007
16/03/2019 17:43,39,0,13.26,73.09,55.37,99.59,1,3,3,14.17,61.31,10.69,0.187430037,8.969174387,23.79807812
16/03/2019 17:44,39,0,13.26,73.13,54.35,99.59,1,2,4,14.26,60.57,10.69,0.196276486,11.00991443,24.08507882
16/03/2019 17:45,39,0,13.21,73.15,59.02,99.59,1,3,5,14.27,60.93,10.62,0.172625452,10.82676636,23.35957491
16/03/2019 17:46,39,0,13.19,73.17,56.21,99.6,1,4,5,14.27,61.08,10.62,0.74943079,9.934371326,23.33433401
16/03/2019 17:47,39,0,13.23,73.17,62.32,99.6,1,3,4,14.31,61.51,10.62,0.266724527,8.889352897,24.29532433
16/03/2019 17:48,39,0,13.19,73.21,51.82,99.6,1,4,5,14.33,61.72,10.62,0.157889262,8,23.45989135
16/03/2019 17:49,39,0,13.18,73.26,55.19,99.58,1,3,4,14.28,60.77,10.56,0.171070813,9.769995379,21.24238448
16/03/2019 17:50,38,0,13.15,73.2,51.2,99.57,2,3,3,14.33,60.91,10.62,0.159948961,8,26.41746814
16/03/2019 17:51,38,0,13.15,73.21,51.67,99.58,1,2,2,14.31,62.42,10.56,0.156447735,8.26939337,21.52962407
16/03/2019 17:52,38,0,13.15,73.21,59.25,99.58,1,3,4,14.28,61.93,10.56,0.180098769,8.215363592,25.35739925
16/03/2019 17:53,38,0,13.14,73.2,58.74,99.58,1,4,4,14.21,63.2,10.5,0.268171315,8,23.72876197
16/03/2019 17:54,38,0,13.12,73.19,52.58,99.57,1,2,4,14.21,61.44,10.56,0.173346216,12.76417982,25.11253166
16/03/2019 17:55,38,0,13.14,73.22,56.83,99.58,1,2,4,14.21,60.91,10.56,0.149405824,10.92307336,19.61647983
16/03/2019 17:56,38,0.11,13.11,73.21,56.14,99.56,1,2,3,14.26,61.5,10.56,0.16291093,9.988401104,25.15284178
16/03/2019 17:57,38,0.05,13.09,73.24,55.44,99.57,1,2,3,14.21,62.28,10.56,0.170531556,8,26.28303283
16/03/2019 17:58,38,0,13.11,73.22,53.73,99.56,1,4,4,14.23,61.6,10.5,0.182413629,11.71916139,20.42723903
16/03/2019 17:59,37,0.12,13.05,73.33,49.35,99.56,0,1,2,14.23,62.06,10.5,0.152225745,8,25.20755036
16/03/2019 18:00,37,0.06,13.05,73.29,60.29,99.57,0,1,1,14.14,61.22,10.5,0.143413493,8.257640821,20.73684356
16/03/2019 18:01,37,0.06,13.04,73.3,51.9,99.57,1,1,2,14.2,61.92,10.44,0.185120437,10.89956826,21.52623682
16/03/2019 18:02,37,0,13.05,73.3,49.73,99.55,2,4,6,14.18,61.16,10.44,0.147351386,15.80064148,18.71584021
16/03/2019 18:03,37,0.01,13.04,73.34,62.25,99.57,0,2,3,14.06,62.65,10.44,0.153740927,8.889352897,24.29532433
16/03/2019 18:04,37,0,13.01,73.35,56.86,99.55,1,2,4,14.16,61.34,10.44,0.176024088,8,27.22407998
16/03/2019 18:05,37,0,12.99,73.35,45.25,99.54,1,3,5,14.16,61.19,10.44,0.163671152,8,26.01416221
16/03/2019 18:06,37,0.13,13.01,73.35,57.83,99.54,1,2,4,14.14,61.26,10.44,0.159557013,11.56180502,25.72097026
16/03/2019 18:07,37,0.01,12.99,73.33,50.02,99.53,1,2,3,14.08,63.77,10.38,0.316778122,10.7892221,20.44618321
16/03/2019 18:08,36,0.07,13.02,73.32,54.1,99.54,0,1,2,14.08,61.55,10.38,0.237120619,10.92307336,20.6919623
16/03/2019 18:09,36,0.01,12.98,73.35,57.25,99.54,1,2,4,13.87,63.71,10.44,0.160277777,8,22.6532795
16/03/2019 18:10,36,0.07,12.99,73.34,56.78,99.54,0,3,4,13.91,62.16,10.38,0.170571014,8,22.92215012
16/03/2019 18:11,36,0.07,12.96,73.39,51.17,99.53,0,0,2,14.1,61.43,10.44,0.16140101,8.541828873,20.80569435
16/03/2019 18:12,36,0.07,12.94,73.43,65.23,99.52,1,1,2,14.08,63.43,10.38,0.180461781,8.196591462,23.49739748
16/03/2019 18:13,36,0,12.95,73.39,60.6,99.53,0,1,2,14.08,62.09,10.38,0.173998585,9.769995379,21.78012571
16/03/2019 18:14,36,0,12.95,73.39,51.69,99.53,0,1,3,14.07,62.69,10.31,0.173385674,8.020462965,25.58677384
16/03/2019 18:15,36,0,12.95,73.37,49.9,99.53,0,2,3,14.07,62.28,10.38,0.176529149,24.26656185,27.03567262
16/03/2019 18:16,35,0,12.88,73.48,55.23,99.51,0,2,4,14.06,62.17,10.31,0.461617358,8,27.4929506
16/03/2019 18:17,35,0,12.88,73.48,55.23,99.51,0,2,4,14.06,62.17,10.31,0.461617358,8,27.4929506
16/03/2019 18:18,35,0,12.88,73.48,55.23,99.51,0,2,4,14.06,62.17,10.31,0.461617358,8,27.4929506
16/03/2019 18:19,35,0,12.88,73.48,55.23,99.51,0,2,4,14.06,62.17,10.31,0.461617358,8,27.4929506
16/03/2019 18:20,35,0,12.91,73.43,63.81,99.52,4,7,8,14,62.92,10.38,0.369822622,13.12116978,24.69239744
16/03/2019 18:21,35,0,12.89,73.5,56.25,99.51,0,1,2,14.07,63.08,10.31,0.173062119,8,25.20755036
16/03/2019 18:22,35,0,12.89,73.45,50.57,99.5,0,1,3,14.04,61.48,10.31,0.171978344,8,22.6532795
16/03/2019 18:23,35,0,12.89,73.51,52.95,99.5,1,2,4,14.03,63.84,10.31,0.145149638,8,23.32545604
16/03/2019 18:24,35,0,12.89,73.51,52.95,99.5,1,2,4,14.03,63.84,10.31,0.145149638,8,23.32545604
16/03/2019 18:25,35,0,12.88,73.49,49.78,99.52,0,2,3,14.01,61.48,10.31,0.150818415,10.88079613,26.79130638
16/03/2019 18:26,34,0,12.86,73.47,51.77,99.51,1,3,4,14.03,62.57,10.25,0.177431418,9.295639668,26.50587986
16/03/2019 18:27,34,0,12.86,73.47,51.77,99.51,1,3,4,14.03,62.57,10.25,0.177431418,9.295639668,26.50587986
16/03/2019 18:28,34,0,12.85,73.53,50.5,99.51,1,2,2,14,62.07,10.31,0.170428966,8,20.36787926
16/03/2019 18:29,34,0,12.84,73.63,55.77,99.5,0,2,4,14.04,64.2,10.25,0.165407297,8,21.57779704
16/03/2019 18:30,34,0,12.82,73.59,54.65,99.51,0,2,2,14.01,61.9,10.25,0.201479661,8,21.44336173
16/03/2019 18:31,34,0,12.85,73.54,55.3,99.5,0,1,4,14,62.57,10.25,0.211483541,8,27.4929506
16/03/2019 18:32,34,0,12.85,73.54,55.3,99.5,0,1,4,14,62.57,10.25,0.211483541,8,27.4929506
16/03/2019 18:33,34,0,12.85,73.54,55.3,99.5,0,1,4,14,62.57,10.25,0.211483541,8,27.4929506
16/03/2019 18:34,34,0,12.78,73.56,47.28,99.49,1,2,2,14,62.94,10.25,0.298903717,12.46121963,26.14125588
16/03/2019 18:35,33,0,12.78,73.57,51.03,99.49,1,1,3,13.97,64.56,10.25,0.214769064,8,24.53537382
16/03/2019 18:36,33,0,12.84,73.56,51.53,99.5,0,2,3,13.97,64.36,10.25,0.210870629,8,26.41746814
16/03/2019 18:37,33,0,12.79,73.63,56.65,99.5,0,1,2,13.82,62.95,10.19,0.191225882,9.593866882,22.6595843
16/03/2019 18:38,33,0,12.76,73.6,50.26,99.5,1,4,4,13.91,62.27,10.25,0.174866658,8,23.72876197
16/03/2019 18:39,33,0,12.76,73.6,50.26,99.5,1,4,4,13.91,62.27,10.25,0.174866658,8,23.72876197
16/03/2019 18:40,33,0,12.76,73.57,51.66,99.5,1,2,3,13.67,63.99,10.19,0.165407297,8,19.96457334
16/03/2019 18:41,33,0,12.76,73.6,60.51,99.49,0,1,1,13.89,64.87,10.19,0.158654744,8,22.92215012
16/03/2019 18:42,33,0,12.72,73.57,56.01,99.49,1,4,5,13.89,64.55,10.19,0.155584923,8,24.93867974
16/03/2019 18:43,33,0,12.71,73.67,52.21,99.5,2,2,4,13.93,63.75,10.19,0.156958056,10.55906382,24.48124043
16/03/2019 18:44,32,0,12.71,73.64,52.14,99.5,0,1,3,13.86,66.13,10.12,0.169918644,8,28.29956245
16/03/2019 18:45,32,0,12.71,73.62,53.36,99.49,1,4,4,13.87,64.63,10.12,0.162916191,8,22.51884419
16/03/2019 18:46,32,0,12.65,73.68,49.54,99.47,0,1,4,13.87,63.43,10.06,0.173459328,8,21.0400558
16/03/2019 18:47,32,0,12.65,73.68,49.54,99.47,0,1,4,13.87,63.43,10.06,0.173459328,8,21.0400558
16/03/2019 18:48,32,0,12.6,73.74,50.65,99.49,1,2,3,13.72,65.5,10.12,0.171439086,8,29.1061743
16/03/2019 18:49,32,0,12.63,73.67,53.53,99.5,1,2,2,13.66,64.33,10.12,0.18598851,8,22.6532795
16/03/2019 18:50,32,0,12.63,73.66,59.95,99.48,0,1,2,13.87,65.5,10.12,0.240803352,12.37437856,25.30241021
16/03/2019 18:51,32,0,12.57,73.66,48.3,99.47,0,2,2,13.83,64.56,10.12,0.290601786,8,26.82077406
16/03/2019 18:52,32,0,12.57,73.66,48.3,99.47,0,2,2,13.83,64.56,10.12,0.290601786,8,26.82077406
16/03/2019 18:53,31,0,12.55,73.69,50.28,99.48,1,3,3,13.8,66.82,10.06,0.215347779,8,23.45989135
16/03/2019 18:54,31,0,12.55,73.67,52.26,99.47,1,2,3,13.82,64.52,10.06,0.18332116,8,26.82077406
16/03/2019 18:55,31,0,12.55,73.65,58.36,99.47,1,1,1,13.6,66.1,10.06,0.201842673,8,21.17449111
16/03/2019 18:56,31,0,12.53,73.79,49.43,99.47,1,1,4,13.79,63.86,10.06,0.180211881,8,20.23344395
16/03/2019 18:57,31,0,12.51,73.79,51.25,99.47,1,3,3,13.8,64.64,10,0.185772807,9.586847301,22.6678455
16/03/2019 18:58,31,0,12.48,73.73,51.53,99.46,3,6,7,13.8,66.17,10,0.174361598,8,24.80424444
16/03/2019 18:59,31,0,12.47,73.75,55.53,99.46,2,4,7,13.8,66.49,10,0.154932554,8,19.96457334
16/03/2019 19:00,31,0,12.5,73.7,50.3,99.47,1,4,5,13.79,64.26,10,0.157826129,8,24.13206789
16/03/2019 19:01,31,0,12.44,73.77,51.96,99.46,1,2,5,13.64,64.38,9.94,0.157463117,8,20.63674988
16/03/2019 19:02,31,0,12.44,73.77,51.96,99.46,1,2,5,13.64,64.38,9.94,0.157463117,8,20.63674988
16/03/2019 19:03,30,0,12.47,73.76,48.56,99.46,2,4,5,13.76,65.96,9.94,0.161616713,8,23.32545604
16/03/2019 19:04,30,0,12.44,73.75,51,99.44,3,4,8,13.74,64.54,10,0.169271535,8,32.06375108
16/03/2019 19:05,30,0,12.44,73.75,51,99.44,3,4,8,13.74,64.54,10,0.169271535,8,32.06375108
16/03/2019 19:06,30,0,12.43,73.87,58.64,99.45,1,4,6,13.77,64.23,10,0.154972011,8,23.72876197
16/03/2019 19:07,30,0,12.4,73.85,53.9,99.45,1,2,2,13.73,63.09,10,0.155732233,8.177819331,23.92279594
16/03/2019 19:08,30,0,12.37,73.88,53.23,99.46,1,3,4,13.76,63.49,9.94,0.1789466,8,21.57779704
16/03/2019 19:09,30,0,12.37,73.84,58.14,99.44,2,4,6,13.73,65.76,9.94,0.214479707,8,23.05658543
16/03/2019 19:10,29,0,12.33,73.9,48.37,99.44,1,3,4,13.66,66.05,9.88,0.209679002,8,24.93867974
16/03/2019 19:11,29,0,12.33,73.9,48.37,99.44,1,3,4,13.66,66.05,9.88,0.209679002,8,24.93867974
16/03/2019 19:12,29,0,12.33,73.9,48.37,99.44,1,3,4,13.66,66.05,9.88,0.209679002,8,24.93867974
16/03/2019 19:13,29,0,12.33,73.9,48.37,99.44,1,3,4,13.66,66.05,9.88,0.209679002,8,24.93867974
16/03/2019 19:14,29,0,12.32,73.92,49.73,99.44,2,5,6,13.64,63.97,9.88,0.22032999,9.514045393,23.15683051
16/03/2019 19:15,29,0,12.32,73.92,49.73,99.44,2,5,6,13.64,63.97,9.88,0.22032999,9.514045393,23.15683051
16/03/2019 19:16,29,0,12.34,73.94,50.1,99.44,4,7,7,13.69,66.55,9.88,0.16074864,8,21.0400558
16/03/2019 19:17,29,0,12.29,73.94,56.34,99.43,1,4,7,13.67,67.94,9.88,0.173062119,8,19.69570272
16/03/2019 19:18,29,0,12.32,73.92,51.91,99.43,2,6,7,13.66,65.06,9.88,0.19714982,8,27.62738591
16/03/2019 19:19,29,0,12.29,73.96,52.79,99.43,1,3,4,13.61,64.82,9.88,0.170463162,8,22.6532795
16/03/2019 19:20,29,0,12.29,73.96,52.79,99.43,1,3,4,13.61,64.82,9.88,0.170463162,8,22.6532795
16/03/2019 19:21,28,0,12.26,74.03,50.1,99.42,4,7,10,13.63,65.35,9.88,0.148219458,8,27.4929506
16/03/2019 19:22,28,0,12.26,74.03,50.1,99.42,4,7,10,13.63,65.35,9.88,0.148219458,8,27.4929506
16/03/2019 19:23,28,0,12.29,74.02,52.96,99.42,4,7,8,13.47,68.29,9.81,0.149700443,8,22.51884419
16/03/2019 19:24,28,0,12.29,74.02,52.96,99.42,4,7,8,13.47,68.29,9.81,0.149700443,8,22.51884419
16/03/2019 19:25,28,0,12.24,74.01,50.34,99.41,4,6,8,13.61,68.11,9.81,0.155840084,8,19.15796149
16/03/2019 19:26,28,0,12.26,74.02,56.13,99.42,1,3,3,13.56,64.12,9.88,0.148724519,10.0354113,20.93002188
16/03/2019 19:27,28,0,12.22,74.09,52.21,99.42,3,7,7,13.59,64.98,9.88,0.140241082,8,24.2665032
16/03/2019 19:28,28,0,12.22,74.09,52.21,99.42,3,7,7,13.59,64.98,9.88,0.140241082,8,24.2665032
16/03/2019 19:29,28,0,12.22,74.09,52.21,99.42,3,7,7,13.59,64.98,9.88,0.140241082,8,24.2665032
16/03/2019 19:30,27,0,12.2,74.11,50.24,99.4,2,5,6,13.63,65.01,9.88,0.140275278,8,23.05658543
16/03/2019 19:31,27,0,12.22,74.09,58.29,99.4,0,2,5,13.61,64.54,9.88,0.159522816,8,25.74529159
16/03/2019 19:32,27,0,12.22,74.12,49.57,99.41,1,3,5,13.56,64.03,9.88,0.166598924,8,23.32545604
16/03/2019 19:33,27,0,12.19,74.14,54.15,99.4,1,3,5,13.6,65.3,9.88,0.149592592,8.140275071,31.22648766
16/03/2019 19:34,27,0,12.17,74.17,46.33,99.41,3,5,7,13.57,67.47,9.88,0.140348933,8,22.92215012
16/03/2019 19:35,27,0,12.15,74.17,53.23,99.37,1,4,4,13.57,68.05,9.88,0.355528359,8,24.2665032
16/03/2019 19:36,27,0,12.12,74.25,53.05,99.39,2,3,5,13.56,67.54,9.88,0.17522967,8,27.62738591
16/03/2019 19:37,27,0,12.15,74.23,53.81,99.38,4,6,7,13.53,66.35,9.88,0.161616713,8,24.80424444
16/03/2019 19:38,27,0,12.15,74.27,52.68,99.38,1,2,2,13.47,65.31,9.81,0.155187714,8,28.03069183
16/03/2019 19:39,26,0,12.1,74.32,52.2,99.4,0,1,2,13.49,63.7,9.88,0.229465797,8,20.63674988
16/03/2019 19:40,26,0,12.07,74.36,51.29,99.38,1,4,4,13.56,64.86,9.88,0.141756263,10.73519232,29.65137072
16/03/2019 19:41,26,0,12.07,74.36,51.29,99.38,1,4,4,13.56,64.86,9.88,0.141756263,10.73519232,29.65137072
16/03/2019 19:42,26,0,12.07,74.35,53.24,99.39,1,3,3,13.49,67.15,9.88,0.177975937,8,19.15796149
16/03/2019 19:43,26,0,12.04,74.37,49.29,99.38,2,5,5,13.49,68.17,9.81,0.147532892,8,21.0400558
16/03/2019 19:44,26,0,12.04,74.37,49.29,99.38,2,5,5,13.49,68.17,9.81,0.147532892,8,21.0400558
16/03/2019 19:45,25,0,12.06,74.4,47.06,99.38,2,4,4,13.44,68.59,9.81,0.147027831,8,17.00699655
16/03/2019 19:46,25,0,12.06,74.4,47.06,99.38,2,4,4,13.44,68.59,9.81,0.147027831,8,17.00699655
16/03/2019 19:47,25,0,12.06,74.4,47.06,99.38,2,4,4,13.44,68.59,9.81,0.147027831,8,17.00699655
16/03/2019 19:48,25,0,12.06,74.4,47.06,99.38,2,4,4,13.44,68.59,9.81,0.147027831,8,17.00699655
16/03/2019 19:49,25,0,12,74.48,56.69,99.38,1,1,1,13.47,64.21,9.81,0.187435298,8,19.56126741
16/03/2019 19:50,25,0,12.02,74.47,54.08,99.38,2,4,4,13.49,66.11,9.81,0.180143488,8,21.0400558
16/03/2019 19:51,25,0,12,74.57,56.82,99.39,2,3,4,13.49,65.55,9.81,0.137857828,8,24.2665032
16/03/2019 19:52,25,0,11.97,74.61,52.01,99.38,0,2,3,13.47,65.46,9.81,0.137534273,8,19.69570272
16/03/2019 19:53,25,0,11.97,74.63,54.3,99.38,1,4,5,13.43,67.29,9.81,0.159630668,8,19.69570272
16/03/2019 19:54,25,0,11.94,74.72,52.49,99.38,1,2,4,13.47,65.59,9.81,0.135871783,8,21.57779704
16/03/2019 19:55,25,0,11.92,74.75,51.29,99.37,0,1,1,13.26,67.1,9.81,0.152770264,8,27.89625653
16/03/2019 19:56,25,0,11.92,74.75,51.29,99.37,0,1,1,13.26,67.1,9.81,0.152770264,8,27.89625653
16/03/2019 19:57,25,0,11.93,74.72,55.89,99.39,1,3,4,13.36,65.6,9.81,0.13706341,8,17.41030248
16/03/2019 19:58,24,0,11.93,74.73,62.39,99.37,0,1,1,13.39,65.77,9.81,0.180143488,8.013443384,24.9228585
16/03/2019 19:59,24,0,11.92,74.74,52.07,99.38,0,1,4,13.35,68.39,9.81,0.130600214,8,21.44336173
16/03/2019 20:00,24,0,11.89,74.85,57.97,99.36,1,4,7,13.32,70.52,9.75,0.247271808,8,24.13206789
16/03/2019 20:01,24,0,11.89,74.85,57.97,99.36,1,4,7,13.32,70.52,9.75,0.247271808,8,24.13206789
16/03/2019 20:02,24,0,11.89,74.85,57.97,99.36,1,4,7,13.32,70.52,9.75,0.247271808,8,24.13206789
16/03/2019 20:03,24,0,11.89,74.85,57.97,99.36,1,4,7,13.32,70.52,9.75,0.247271808,8,24.13206789
16/03/2019 20:04,24,0,11.88,74.86,51.94,99.36,1,2,3,13.22,66.69,9.75,0.172488665,8,20.23344395
16/03/2019 20:05,24,0,11.88,74.86,51.94,99.36,1,2,3,13.22,66.69,9.75,0.172488665,8,20.23344395
16/03/2019 20:06,24,0,11.88,74.86,49.51,99.37,1,3,4,13.36,65.01,9.81,0.155987393,8,27.4929506
16/03/2019 20:07,23,0,11.88,74.89,51.23,99.36,0,1,3,13.33,67.49,9.75,0.150534319,8,18.75465556
16/03/2019 20:08,23,0,11.88,74.93,51.72,99.36,1,1,2,13.27,69.11,9.75,0.142879496,8,22.11553827
16/03/2019 20:09,23,0,11.85,75.01,46.63,99.37,0,1,2,13.33,66.01,9.81,0.158478499,8.614630781,24.48420389
16/03/2019 20:10,23,0,11.85,75.01,46.63,99.37,0,1,2,13.33,66.01,9.81,0.158478499,8.614630781,24.48420389
16/03/2019 20:11,23,0,11.85,75.01,46.63,99.37,0,1,2,13.33,66.01,9.81,0.158478499,8.614630781,24.48420389
16/03/2019 20:12,23,0,11.85,75.01,46.63,99.37,0,1,2,13.33,66.01,9.81,0.158478499,8.614630781,24.48420389
16/03/2019 20:13,23,0,11.85,75.05,57.44,99.35,0,2,2,13.33,67.7,9.81,0.147248795,8,27.62738591
16/03/2019 20:14,23,0,11.81,75.12,57.02,99.35,1,1,2,13.23,70.24,9.81,0.154290706,8,22.6532795
16/03/2019 20:15,23,0,11.85,75.07,52.13,99.37,2,4,6,13.29,66.95,9.81,0.210007817,8,32.06375108
16/03/2019 20:16,22,0,11.82,75.1,56.24,99.36,0,2,3,13.3,67.3,9.81,0.179275415,8,24.93867974
16/03/2019 20:17,22,0,11.83,75.14,53.7,99.37,1,4,4,13.26,68.63,9.75,0.195600442,8,21.17449111
16/03/2019 20:18,22,0,11.83,75.18,55.39,99.37,0,1,1,13.26,65.8,9.81,0.242794658,8,20.36787926
16/03/2019 20:19,22,0,11.79,75.2,51.23,99.36,1,2,3,13.26,67.87,9.81,0.163392316,8,20.23344395
16/03/2019 20:20,22,0,11.78,75.24,51.48,99.36,0,1,1,13.3,67.02,9.81,0.173606638,8,17.41030248
16/03/2019 20:21,22,0,11.79,75.31,55.47,99.36,0,2,3,13.2,69.16,9.81,0.1387259,8,17.41030248
16/03/2019 20:22,22,0,11.78,75.37,59.51,99.36,1,1,2,13.26,67.87,9.81,0.216108,8,21.84666765
16/03/2019 20:23,22,0,11.78,75.37,59.51,99.36,1,1,2,13.26,67.87,9.81,0.216108,8,21.84666765
16/03/2019 20:24,22,0,11.78,75.37,59.51,99.36,1,1,2,13.26,67.87,9.81,0.216108,8,21.84666765
16/03/2019 20:25,21,0,11.78,75.34,48.07,99.36,1,2,4,13.26,68.08,9.88,0.145189096,8,19.69570272
16/03/2019 20:26,21,0,11.75,75.43,49.57,99.36,1,3,5,13.2,69.71,9.88,0.138833752,8,23.72876197
16/03/2019 20:27,21,0,11.75,75.43,49.57,99.36,1,3,5,13.2,69.71,9.88,0.138833752,8,23.72876197
16/03/2019 20:28,21,0,11.73,75.45,46,99.36,0,2,2,13.23,66.85,9.88,0.126991136,8.851808637,19.365403
16/03/2019 20:29,21,0,11.76,75.45,57.26,99.35,0,1,2,13.25,67.11,9.81,0.134067244,8,17.6791731
16/03/2019 20:30,21,0,11.73,75.48,52.88,99.35,0,1,2,13.19,67.93,9.81,0.132949271,8,23.45989135
16/03/2019 20:31,21,0,11.73,75.48,52.88,99.35,0,1,2,13.19,67.93,9.81,0.132949271,8,23.45989135
16/03/2019 20:32,21,0,11.73,75.53,52.56,99.33,1,1,2,13.18,68.17,9.88,0.134680156,8,21.57779704
16/03/2019 20:33,21,0,11.73,75.56,52.79,99.35,0,1,1,13.22,67.35,9.81,0.13706341,8,18.48578495
16/03/2019 20:34,20,0,11.71,75.58,54.39,99.34,0,0,1,13.22,66.64,9.88,0.145586305,8,20.23344395
16/03/2019 20:35,20,0,11.69,75.59,50.27,99.34,1,3,6,13.19,70.46,9.81,0.145478453,8,16.2003847
16/03/2019 20:36,20,0,11.69,75.61,54.38,99.34,1,2,5,13.19,68.88,9.81,0.150500122,8,18.75465556
16/03/2019 20:37,20,0,11.68,75.67,54.15,99.34,0,1,1,13.23,67.11,9.81,0.138510197,8,24.53537382
16/03/2019 20:38,20,0,11.68,75.71,45.47,99.33,1,3,4,13.18,68.69,9.81,0.141217006,8,21.0400558
16/03/2019 20:39,20,0,11.66,75.7,53.48,99.35,0,0,1,13.19,66.44,9.88,0.149632049,8,18.48578495
16/03/2019 20:40,20,0,11.66,75.72,56.8,99.34,0,0,1,13.19,67.16,9.81,0.139593973,8,20.36787926
16/03/2019 20:41,20,0,11.64,75.77,52.99,99.35,0,1,1,13.18,67.95,9.88,0.138436543,8,21.0400558
16/03/2019 20:42,20,0,11.65,75.77,54.52,99.33,0,1,1,12.95,68.66,9.88,0.156310948,8,20.23344395
16/03/2019 20:43,19,0,11.65,75.77,44.57,99.33,0,1,1,13.2,67.2,9.88,0.152809721,8,23.45989135
16/03/2019 20:44,19,0,11.62,75.81,52.78,99.33,0,1,2,13.16,67.73,9.88,0.138186643,8,17.27586717
16/03/2019 20:45,19,0,11.62,75.88,46.11,99.32,1,1,3,13.19,68.27,9.88,0.157144824,8,18.48578495
16/03/2019 20:46,19,0,11.61,75.84,56.27,99.32,0,0,0,13.01,67.62,9.88,0.163676413,8,24.2665032
16/03/2019 20:47,19,0,11.64,75.86,50.66,99.31,0,2,4,13.13,70.03,9.88,0.160175186,8,24.13206789
16/03/2019 20:48,19,0,11.59,75.87,52.98,99.32,0,0,1,13.16,66.33,9.88,0.176245052,8,19.2923968
16/03/2019 20:49,19,0,11.59,75.91,53.88,99.31,0,0,1,13.15,67.74,9.88,0.149269037,8,18.75465556
16/03/2019 20:50,19,0,11.59,75.96,56.49,99.31,0,1,1,13.19,68.39,9.88,0.126520273,42.49235142,41.07703291
16/03/2019 20:51,19,0,11.59,75.98,52.46,99.31,0,0,1,13.16,69.42,9.88,0.122945392,8.438502285,23.21269755
16/03/2019 20:52,18,0,11.57,76.02,48.3,99.32,0,0,1,13.15,67.15,9.94,0.118831254,8,15.12490224
16/03/2019 20:53,18,0,11.55,76.1,49.71,99.31,0,1,2,13.15,70.12,10,0.116737357,8,18.08247902
16/03/2019 20:54,18,0,11.55,76.1,49.71,99.31,0,1,2,13.15,70.12,10,0.116737357,8,18.08247902
16/03/2019 20:55,18,0,11.55,76.03,60.8,99.31,0,1,1,13.13,69.9,9.94,0.13143409,11.96107221,23.63785712
16/03/2019 20:56,18,0,11.55,76.03,60.8,99.31,0,1,1,13.13,69.9,9.94,0.13143409,11.96107221,23.63785712
16/03/2019 20:57,18,0,11.55,76.03,60.8,99.31,0,1,1,13.13,69.9,9.94,0.13143409,11.96107221,23.63785712
16/03/2019 20:58,18,0,11.59,76.09,52.91,99.31,0,1,2,13.1,69.44,9.94,0.128256418,8,18.35134964
16/03/2019 20:59,18,0,11.58,76.12,57.46,99.3,0,0,0,13.15,67.94,9.94,0.133527987,8,15.39377286
16/03/2019 21:00,18,0,11.57,76.11,52.14,99.31,0,0,0,13.15,67.8,9.94,0.15551653,8,19.56126741
16/03/2019 21:01,18,0,11.54,76.14,57.76,99.3,0,0,1,13.06,69.07,9.94,0.154001348,8,22.24997358
16/03/2019 21:02,17,0,11.54,76.18,49.53,99.3,0,1,2,13.13,68.11,9.94,0.13822084,8,18.88909087
16/03/2019 21:03,17,0,11.54,76.26,52.78,99.29,0,0,0,13.1,69.06,10,0.147861707,8,22.24997358
16/03/2019 21:04,17,0,11.54,76.26,52.78,99.29,0,0,0,13.1,69.06,10,0.147861707,8,22.24997358
16/03/2019 21:05,17,0,11.54,76.26,52.78,99.29,0,0,0,13.1,69.06,10,0.147861707,8,22.24997358
16/03/2019 21:06,17,0,11.54,76.26,52.78,99.29,0,0,0,13.1,69.06,10,0.147861707,8,22.24997358
16/03/2019 21:07,17,0,11.54,76.26,52.78,99.29,0,0,0,13.1,69.06,10,0.147861707,8,22.24997358
16/03/2019 21:08,17,0,11.52,76.3,51.91,99.28,0,0,0,13.13,67.96,10,0.146022972,8,27.22407998
16/03/2019 21:09,17,0,11.54,76.34,55.9,99.29,0,0,0,13.15,68.43,10,0.135803389,8,16.87256125
16/03/2019 21:10,16,0,11.51,76.4,60.18,99.36,0,1,2,13.15,68.17,9.94,0.17166005,8,18.35134964
16/03/2019 21:11,16,0,11.51,76.4,60.18,99.36,0,1,2,13.15,68.17,9.94,0.17166005,8,18.35134964
16/03/2019 21:12,16,0,11.51,76.4,60.18,99.36,0,1,2,13.15,68.17,9.94,0.17166005,8,18.35134964
16/03/2019 21:13,16,0,11.51,76.4,60.18,99.36,0,1,2,13.15,68.17,9.94,0.17166005,8,18.35134964
16/03/2019 21:14,16,0,11.51,76.4,60.18,99.36,0,1,2,13.15,68.17,9.94,0.17166005,8,18.35134964
16/03/2019 21:15,16,0,11.48,76.53,51.67,99.35,1,2,4,13.15,68.33,10,0.143997469,8,19.2923968
16/03/2019 21:16,16,0,11.5,76.56,54.1,99.35,4,10,10,13.15,70.46,9.94,0.16346071,8,22.92215012
16/03/2019 21:17,16,0,11.51,76.56,51.63,99.35,3,7,9,13.09,69.31,9.94,0.173033183,8,28.29956245
16/03/2019 21:18,16,0,11.5,76.54,53.69,99.36,4,9,12,13.15,68.7,9.81,0.179241218,9.14301627,25.07227553
16/03/2019 21:19,16,0,11.5,76.57,58.39,99.4,0,1,1,13.15,67.26,9.62,0.147538153,8.65690801,16.90607142
16/03/2019 21:20,15,0,11.48,76.59,53.72,99.35,0,1,1,13.12,67.36,9.5,0.124137019,8,21.17449111
16/03/2019 21:21,15,0,11.48,76.47,59.9,99.36,0,0,1,13.1,68.64,9.5,0.119915029,9.10547201,22.96549568
16/03/2019 21:22,15,0,11.47,76.46,52.52,99.35,1,3,3,13.12,66.8,9.44,0.131757644,8,19.56126741
16/03/2019 21:23,15,0,11.45,76.37,54.72,99.36,0,0,0,13.13,66.6,9.31,0.136126943,9.12424414,22.00235598
16/03/2019 21:24,15,0,11.42,76.31,54.08,99.36,0,0,1,13.12,66.22,9.31,0.129413848,8,20.36787926
16/03/2019 21:25,15,0,11.38,76.32,55.47,99.37,0,0,0,13.12,66.15,9.19,0.126451879,9.730164505,19.40716631
16/03/2019 21:26,15,0,11.37,76.25,54.41,99.37,3,5,5,13.12,66.06,9.19,0.137250177,8,23.72876197
16/03/2019 21:27,15,0,11.34,76.19,51.64,99.37,1,1,3,13.03,66.22,9.12,0.135769192,8,27.22407998
16/03/2019 21:28,15,0,11.32,76.15,51.41,99.38,0,1,1,13.08,66.82,9.12,0.120459547,8.396225056,18.42278166
16/03/2019 21:29,14,0,11.3,76.13,56.49,99.38,0,1,1,13.06,65.37,9.06,0.14963731,8,19.96457334
16/03/2019 21:30,14,0,11.24,76.07,51.94,99.38,0,0,0,13.02,65.22,9.06,0.154801027,8,20.63674988
16/03/2019 21:31,14,0,11.22,76.1,48.22,99.37,1,1,1,13.01,65.41,9,0.132233769,8,20.63674988
16/03/2019 21:32,14,0,11.24,76.08,49.77,99.37,0,0,0,13.01,65.32,8.94,0.814315274,8.868294154,18.67382499
16/03/2019 21:33,14,0,11.15,76.07,47.5,99.38,0,0,0,12.99,65.29,8.94,0.278838086,8,16.2003847
16/03/2019 21:34,14,0,11.17,76.03,55.98,99.37,0,1,1,12.95,65.11,8.94,0.1446551,8,18.48578495
16/03/2019 21:35,14,0,11.11,76.03,58.11,99.37,0,0,0,12.96,65.02,8.94,0.149205905,8,23.32545604
16/03/2019 21:36,14,0,11.08,76.03,49.47,99.36,0,2,2,12.98,65.33,8.88,0.199759299,10.61782657,16.88370649
16/03/2019 21:37,13,0,11.01,76.04,54.1,99.37,0,0,1,12.94,65.08,8.88,0.125447019,8,19.2923968
16/03/2019 21:38,13,0,11.01,76.04,54.1,99.37,0,0,1,12.94,65.08,8.88,0.125447019,8,19.2923968
16/03/2019 21:39,13,0,11.01,76.02,60.71,99.36,0,0,1,12.89,65.24,8.88,0.126133586,8,20.77118519
16/03/2019 21:40,13,0,11,76,51.68,99.36,0,0,1,12.88,64.73,8.81,0.135161541,8,23.86319728
16/03/2019 21:41,13,0,10.97,76.01,51.79,99.36,0,1,1,12.88,64.98,8.81,0.163618541,8,25.20755036
16/03/2019 21:42,13,0,10.93,76.05,51.5,99.36,1,2,3,12.86,65.14,8.81,0.165025871,10.92780633,19.47647439
16/03/2019 21:43,13,0,10.91,76.03,50.18,99.35,0,0,1,12.83,65.27,8.81,0.13364636,8,18.08247902
16/03/2019 21:44,13,0,10.91,76.03,51.9,99.35,0,1,1,12.83,65.57,8.81,0.126933265,8,25.20755036
16/03/2019 21:45,13,0,10.91,76.04,53.62,99.35,0,1,1,12.81,64.51,8.81,0.290612308,8,26.82077406
16/03/2019 21:46,13,0,10.87,76.05,56.18,99.33,0,0,0,12.78,66.06,8.81,0.167879989,8,21.84666765
16/03/2019 21:47,12,0,10.86,76.06,51.71,99.33,0,0,0,12.75,66.03,8.81,0.130468688,8,16.60369063
16/03/2019 21:48,12,0,10.84,76.04,54.77,99.33,0,0,0,12.72,64.27,8.81,0.128987704,10.45345062,23.53005199
16/03/2019 21:49,12,0,10.83,76.06,50.6,99.32,0,0,1,12.75,65.03,8.81,0.16069603,9.368441576,26.8235067
16/03/2019 21:50,12,0,10.8,76.08,48.72,99.33,0,0,0,12.75,65.58,8.81,0.13364636,8,26.28303283
16/03/2019 21:51,12,0,10.82,76.08,61.32,99.33,0,0,0,12.72,64.94,8.75,0.124618405,8,20.36787926
16/03/2019 21:52,12,0,10.8,76.1,52.92,99.33,0,0,0,12.68,67.09,8.75,0.151804862,8,21.57779704
16/03/2019 21:53,12,0,10.78,76.07,49.71,99.34,0,0,0,12.68,66.41,8.75,0.256889001,8,19.69570272
16/03/2019 21:54,12,0,10.78,76.09,54.95,99.33,0,1,1,12.66,64.31,8.69,0.201966308,8,21.44336173
16/03/2019 21:55,11,0,10.73,76.07,53.3,99.34,0,0,0,12.66,64.67,8.69,0.135093148,8,23.05658543
16/03/2019 21:56,11,0,10.73,76.07,53.3,99.34,0,0,0,12.66,64.67,8.69,0.135093148,8,23.05658543
16/03/2019 21:57,11,0,10.69,76.1,57.01,99.34,0,0,0,12.61,64.79,8.62,0.112849444,8,18.48578495
16/03/2019 21:58,11,0,10.69,76.1,57.01,99.34,0,0,0,12.61,64.79,8.62,0.112849444,8,18.48578495
16/03/2019 21:59,11,0,10.69,76.1,57.01,99.34,0,0,0,12.61,64.79,8.62,0.112849444,8,18.48578495
16/03/2019 22:00,11,0,10.68,76.08,54.62,99.35,0,0,0,12.56,64.75,8.62,0.119278443,8,17.6791731
16/03/2019 22:01,11,0,10.68,76.08,46.53,99.35,0,0,0,12.58,65.04,8.62,0.114256774,8,18.88909087
16/03/2019 22:02,11,0,10.65,76.12,53.89,99.35,0,0,0,12.56,66.33,8.62,0.115487859,8,19.69570272
16/03/2019 22:03,11,0,10.62,76.1,52.85,99.36,0,0,0,12.52,65.54,8.62,0.116679486,8,21.0400558
16/03/2019 22:04,11,0,10.6,76.1,47.22,99.36,0,0,0,12.45,65.06,8.56,0.131915476,8,23.32545604
16/03/2019 22:05,11,0,10.6,76.12,56.11,99.36,0,0,0,12.53,66.59,8.56,0.16120109,8,21.84666765
16/03/2019 22:06,10,0,10.6,76.12,53.8,99.36,0,0,0,12.49,65.77,8.62,0.159180848,8,21.57779704
16/03/2019 22:07,10,0,10.59,76.12,54.96,99.36,0,0,0,12.48,64.48,8.56,0.179620013,8,21.44336173
16/03/2019 22:08,10,0,10.55,76.14,54.85,99.37,1,4,4,12.49,63.75,8.56,0.302573297,34.11098551,30.64116045
16/03/2019 22:09,10,0,10.53,76.15,51.08,99.36,0,0,0,12.48,64.77,8.56,0.217536374,8,21.84666765
16/03/2019 22:10,10,0,10.52,76.15,50.98,99.36,0,0,0,12.47,66.26,8.5,0.167993101,8,23.05658543
16/03/2019 22:11,10,0,10.5,76.2,56.56,99.35,0,0,0,12.44,65.96,8.44,0.183013388,8,22.6532795
16/03/2019 22:12,10,0,10.5,76.2,56.56,99.35,0,0,0,12.44,65.96,8.44,0.183013388,8,22.6532795
16/03/2019 22:13,10,0,10.52,76.16,54.61,99.36,0,0,0,12.42,65.17,8.44,0.212514706,8,20.36787926
16/03/2019 22:14,9,0,10.49,76.15,50.16,99.36,0,0,0,12.41,64.04,8.44,0.214608602,8,16.87256125
16/03/2019 22:15,9,0,10.49,76.15,50.16,99.36,0,0,0,12.41,64.04,8.44,0.214608602,8,16.87256125
16/03/2019 22:16,9,0,10.45,76.15,52.11,99.36,0,0,0,12.38,64.32,8.44,0.182400476,8,24.2665032
16/03/2019 22:17,9,0,10.45,76.15,52.11,99.36,0,0,0,12.38,64.32,8.44,0.182400476,8,24.2665032
16/03/2019 22:18,9,0,10.46,76.16,50.43,99.36,0,0,0,12.37,64.89,8.44,0.181390356,8,23.32545604
16/03/2019 22:19,9,0,10.42,76.16,51.05,99.36,0,0,0,12.25,64.61,8.38,0.188142909,11.92352795,30.53824292
16/03/2019 22:20,9,0,10.39,76.19,46.4,99.36,0,0,0,12.35,63.56,8.38,0.171783685,8,24.53537382
16/03/2019 22:21,9,0,10.38,76.16,52.21,99.36,0,0,0,12.31,64.73,8.38,0.189118833,8,17.27586717
16/03/2019 22:22,9,0,10.38,76.16,52.21,99.36,0,0,0,12.31,64.73,8.38,0.189118833,8,17.27586717
16/03/2019 22:23,9,0,10.36,76.17,50.53,99.36,0,0,0,12.32,64.93,8.38,0.170268504,8,19.96457334
16/03/2019 22:24,8,0,10.33,76.2,49.42,99.36,0,0,0,12.31,63.53,8.38,0.18236628,8,18.88909087
16/03/2019 22:25,8,0,10.35,76.2,49.31,99.36,0,0,0,12.25,64.03,8.38,0.152070544,8,21.0400558
16/03/2019 22:26,8,0,10.27,76.26,49.98,99.36,0,0,0,12.24,64.3,8.31,0.155321871,8,19.15796149
16/03/2019 22:27,8,0,10.27,76.26,49.98,99.36,0,0,0,12.24,64.3,8.31,0.155321871,8,19.15796149
16/03/2019 22:28,8,0,10.27,76.26,49.98,99.36,0,0,0,12.24,64.3,8.31,0.155321871,8,19.15796149
16/03/2019 22:29,8,0,10.27,76.26,49.98,99.36,0,0,0,12.24,64.3,8.31,0.155321871,8,19.15796149
16/03/2019 22:30,8,0,10.27,76.29,53.02,99.37,0,0,0,12.24,64,8.31,0.171141837,10.39942084,21.3082383
16/03/2019 22:31,8,0,10.27,76.29,53.02,99.37,0,0,0,12.24,64,8.31,0.171141837,10.39942084,21.3082383
16/03/2019 22:32,7,0,10.24,76.36,54.56,99.36,0,0,0,12.2,66.04,8.31,0.164928542,8,22.6532795
16/03/2019 22:33,7,0,10.24,76.36,54.56,99.36,0,0,0,12.2,66.04,8.31,0.164928542,8,22.6532795
16/03/2019 22:34,7,0,10.18,76.37,51.28,99.36,0,0,0,12.05,67.06,8.38,0.170273765,8,23.86319728
16/03/2019 22:35,7,0,10.18,76.37,51.28,99.36,0,0,0,12.05,67.06,8.38,0.170273765,8,23.86319728
16/03/2019 22:36,7,0,10.17,76.38,54.24,99.37,0,0,0,12.15,64.1,8.31,0.159044061,8,22.51884419
16/03/2019 22:37,7,0,10.18,76.4,49.2,99.36,0,0,0,12.11,64.96,8.31,0.139365117,8,21.0400558
16/03/2019 22:38,7,0,10.15,76.43,49.79,99.36,0,0,0,12.15,67.38,8.31,0.128856177,8,21.17449111
16/03/2019 22:39,7,0,10.17,76.49,52.96,99.37,0,0,0,12.09,64.34,8.38,0.135427224,12.10667603,23.19762833
16/03/2019 22:40,7,0,10.14,76.48,51.23,99.37,0,0,0,12.09,65.61,8.38,0.124560533,8,20.23344395
16/03/2019 22:41,6,0,10.12,76.56,49.56,99.37,0,0,0,12.05,64.47,8.31,0.12178007,8,17.00699655
16/03/2019 22:42,6,0,10.12,76.56,49.56,99.37,0,0,0,12.05,64.47,8.31,0.12178007,8,17.00699655
16/03/2019 22:43,6,0,10.12,76.56,49.56,99.37,0,0,0,12.05,64.47,8.31,0.12178007,8,17.00699655
16/03/2019 22:44,6,0,10.09,76.56,51.12,99.38,0,0,0,12.06,64.96,8.31,0.165728221,8,22.11553827
16/03/2019 22:45,6,0,10.07,76.69,54.74,99.38,0,0,0,12.02,65.11,8.31,0.127698747,8,19.69570272
16/03/2019 22:46,6,0,10.07,76.69,54.74,99.38,0,0,0,12.02,65.11,8.31,0.127698747,8,19.69570272
16/03/2019 22:47,6,0,10.05,76.67,53.77,99.38,0,0,0,12.04,66.55,8.31,0.132612564,8,23.05658543
16/03/2019 22:48,6,0,10.07,76.68,50.35,99.39,0,0,0,11.95,65.14,8.31,0.164860148,12.71961597,24.35836609
16/03/2019 22:49,6,0,10.04,76.73,53.54,99.39,0,0,0,12.01,65.26,8.31,0.129400696,8,19.96457334
16/03/2019 22:50,5,0,10.05,76.79,51.86,99.39,0,0,0,11.97,66.15,8.31,0.127919711,8,21.44336173
16/03/2019 22:51,5,0,10.05,76.79,51.86,99.39,0,0,0,11.97,66.15,8.31,0.127919711,8,21.44336173
16/03/2019 22:52,5,0,10.04,76.81,56.43,99.39,0,0,0,11.99,66.34,8.31,0.117229265,8,20.36787926
16/03/2019 22:53,5,0,10.02,76.85,54.84,99.39,0,0,0,11.97,67.3,8.31,0.152291508,8,22.51884419
16/03/2019 22:54,5,0,10.02,76.9,51.26,99.39,0,0,0,11.91,65.68,8.31,0.134672264,8,22.92215012
16/03/2019 22:55,5,0,10.01,76.89,51.18,99.39,0,0,0,11.91,65.41,8.31,0.125065594,8,19.96457334
16/03/2019 22:56,5,0,10.01,76.9,52.07,99.39,0,0,0,11.91,65.3,8.31,0.124776236,8,27.22407998
16/03/2019 22:57,5,0,10,76.96,50.1,99.39,0,0,1,11.87,67.17,8.31,0.11871025,8,20.23344395
16/03/2019 22:58,5,0,10,76.96,49.53,99.39,0,0,0,11.88,67.65,8.31,0.148245764,8,19.2923968
16/03/2019 22:59,4,0,10.01,76.96,52.58,99.4,0,0,1,11.84,67.8,8.31,0.141856223,8,17.6791731
16/03/2019 23:00,4,0,10,76.99,53.78,99.39,0,0,0,11.85,65.67,8.25,0.125644309,8,25.20755036
16/03/2019 23:01,4,0,9.95,77.02,51.51,99.39,0,0,0,11.88,66.5,8.25,0.12037274,8,21.0400558
16/03/2019 23:02,4,0,9.95,77.02,54.82,99.39,0,0,0,11.77,65.73,8.19,0.11972037,10.07768853,24.6444553
16/03/2019 23:03,4,0,9.95,77.02,54.82,99.39,0,0,0,11.77,65.73,8.19,0.11972037,10.07768853,24.6444553
16/03/2019 23:04,4,0,9.93,77.01,55.12,99.39,0,0,0,11.74,65.65,8.19,0.127806599,8,21.44336173
16/03/2019 23:05,4,0,9.93,77.01,55.12,99.39,0,0,0,11.74,65.65,8.19,0.127806599,8,21.44336173
16/03/2019 23:06,4,0,9.93,77.01,55.12,99.39,0,0,0,11.74,65.65,8.19,0.127806599,8,21.44336173
16/03/2019 23:07,4,0,9.93,77,51.45,99.4,0,0,0,11.74,65.64,8.19,0.127806599,8,25.74529159
16/03/2019 23:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
16/03/2019 23:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
17/03/2019 00:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,121.7330914,0
17/03/2019 00:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 00:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 01:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 02:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 03:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 04:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 05:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 06:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 07:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:50,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:51,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:52,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:53,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:54,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:55,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:56,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:57,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:58,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 08:59,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:00,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:01,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:02,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:03,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:04,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:05,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:06,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:07,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:08,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:09,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:10,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:11,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:12,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:13,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:14,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:15,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:16,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:17,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:18,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:19,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:20,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:21,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:22,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:23,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:24,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:25,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:26,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:27,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:28,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:29,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:30,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:31,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:32,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:33,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:34,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:35,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:36,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:37,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:38,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:39,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:40,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:41,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:42,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:43,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:44,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:45,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:46,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:47,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:48,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:49,0,0,9.37,82.21,71.39,100.25,0,0,0,7.77,65.27,8.94,33.03687989,22.34753953,15.75978078
17/03/2019 09:50,0,0,9.46,81.97,63.81,100.25,0,0,0,7.98,64.68,8.81,3.803694413,29.32893951,8.35040577
17/03/2019 09:51,0,0,9.6,81.65,64.34,100.25,0,0,1,8.25,66.55,8.69,0.774936342,23.22321523,15.50929447
17/03/2019 09:52,0,0,9.74,81.26,63.84,100.26,0,0,0,8.44,65.54,8.44,0.356585829,26.27651228,13.13707393
17/03/2019 09:53,0,0,9.91,80.98,64.84,100.27,0,0,0,8.61,64.26,8.44,0.206306671,17.73161738,19.1320201
17/03/2019 09:54,0,0,10.02,80.62,65.49,100.28,0,0,1,8.8,63.62,8.5,0.169987038,14.38517595,24.30080978
17/03/2019 09:55,0,0,10.17,80.34,64.21,100.28,0,0,2,8.96,61.04,8.62,0.077489951,16.95733945,20.04325205
17/03/2019 09:56,0,0,10.29,80.15,65.34,100.29,0,0,1,9.04,62.05,8.81,0.089832366,19.45973901,26.05372705
17/03/2019 09:57,1,0,10.45,80.02,63.12,100.29,0,0,1,9.2,61.66,8.94,0.178812443,23.54729503,29.11259393
17/03/2019 09:58,1,0,10.58,79.85,64.56,100.29,0,1,1,9.37,63.98,9,0.059512956,21.794773,21.6150724
17/03/2019 09:59,1,0,10.79,79.65,64.74,100.29,0,0,0,9.5,61.68,8.94,0.04681279,23.06427308,25.11025215
17/03/2019 10:00,2,0,11.03,79.46,63.98,100.29,0,0,0,9.52,59.18,8.88,0.05465438,18.82498897,17.84525332
17/03/2019 10:01,2,0,11.18,79.29,64.27,100.28,0,1,1,9.68,60.19,9.25,0.071053061,17.44912434,29.53220086
17/03/2019 10:02,2,0,11.32,79.06,59.91,100.3,0,1,1,9.81,62.53,9.19,0.069248522,24.32157296,26.16711199
17/03/2019 10:03,2,0,11.47,78.85,64.81,100.29,1,1,1,9.89,58.85,9.12,0.059641852,19.16848303,20.65252186
17/03/2019 10:04,2,0,11.61,78.76,63.5,100.3,0,1,1,9.98,60.63,9.44,0.052702532,24.23084588,28.92715228
17/03/2019 10:05,3,0,11.73,78.66,62.03,100.3,0,0,1,10.12,60.88,9.25,0.091471182,21.45815348,19.66877445
17/03/2019 10:06,3,0,11.85,78.59,61.39,100.3,0,0,0,10.23,58.66,9.25,0.122687601,23.04330994,23.36954387
17/03/2019 10:07,3,0,11.97,78.5,61.07,100.3,0,0,0,10.32,57.47,9.19,0.07597214,21.74064653,21.8879868
17/03/2019 10:08,3,0,12.12,78.36,63.52,100.3,0,0,0,10.43,55.38,9.19,0.056835084,17.18570603,19.77449207
17/03/2019 10:09,4,0,12.22,78.29,62.88,100.3,0,0,1,10.52,60.29,9.31,0.131042142,24.07568052,26.51355618
17/03/2019 10:10,4,0,12.29,78.15,52.81,100.31,0,0,0,10.6,59.55,9.25,0.077632,16.55095599,25.72794817
17/03/2019 10:11,4,0,12.39,77.94,59.12,100.32,0,0,0,10.69,59.28,9.06,0.076682381,24.48893852,15.7176187
17/03/2019 10:12,4,0,12.44,77.76,62.2,100.31,0,0,0,10.79,57.73,8.81,0.072044769,29.31417186,22.40434988
17/03/2019 10:13,4,0,12.48,77.53,55.16,100.32,0,0,1,10.86,56.81,8.75,0.062169785,20.6141116,23.11868554
17/03/2019 10:14,5,0,12.5,77.29,59.95,100.32,0,1,1,10.92,53.79,8.75,0.06114125,21.14593436,24.39260883
17/03/2019 10:15,5,0,12.54,76.93,60.49,100.32,0,1,1,11,55.7,8.56,0.062819524,19.1841205,23.7412527
17/03/2019 10:16,5,0,12.57,76.71,55.99,100.33,0,0,0,10.92,51.84,8.56,0.065037055,20.59658574,20.23619478
17/03/2019 10:17,5,0,12.6,76.5,62.17,100.33,0,0,0,11.06,56.81,8.5,0.077905574,21.74408379,23.91689244
17/03/2019 10:18,5,0,12.58,76.36,61.14,100.34,0,0,1,11.16,53.05,8.56,0.073262701,15.62494997,30.13799143
17/03/2019 10:19,6,0,12.61,76.23,55.73,100.33,0,0,0,11.21,52.34,8.62,0.09664016,17.56580069,20.90254566
17/03/2019 10:20,6,0,12.65,76.12,54.91,100.33,0,0,0,11.11,50.99,8.56,0.077442602,15.24829257,23.49423944
17/03/2019 10:21,6,0,12.67,76,56.02,100.33,0,1,1,11.23,57.49,8.62,0.105365605,19.50321415,21.77021453
17/03/2019 10:22,6,0,12.71,75.88,55.08,100.33,0,1,2,11.34,57.7,8.5,0.079018285,19.12311949,18.13002078
17/03/2019 10:23,7,0,12.72,75.73,61.23,100.34,0,0,1,11.39,54.57,8.5,0.079670655,19.06555574,34.25002825
17/03/2019 10:24,7,0,12.75,75.59,58.7,100.33,0,0,1,11.41,51.16,8.44,0.059389322,20.55654786,19.24587099
17/03/2019 10:25,7,0,12.79,75.59,58.61,100.33,0,0,0,11.4,54.86,8.62,0.066260248,27.46559709,20.94495023
17/03/2019 10:26,7,0,12.84,75.47,53.34,100.34,0,0,1,11.52,53.3,8.5,0.065720991,20.17989046,31.22767119
17/03/2019 10:27,7,0,12.84,75.34,55.32,100.34,0,1,1,11.54,52.33,8.56,0.158638961,30.49294486,29.77309131
17/03/2019 10:28,8,0,12.85,75.12,55.15,100.33,5,7,7,11.21,54.24,8.44,0.128501057,33.72082154,25.0509421
17/03/2019 10:29,8,0,12.89,74.91,56.84,100.33,0,1,1,11.61,54.07,8.44,0.089080037,18.97139139,25.08611118
17/03/2019 10:30,7,0,12.91,74.69,61.9,100.34,0,0,0,11.67,50.67,8.38,0.06828312,18.90162745,25.85551366
17/03/2019 10:31,7,0,12.92,74.51,60.36,100.33,0,0,0,11.63,53.41,8.44,0.146180803,20.40481977,25.1848364
17/03/2019 10:32,8,0,12.92,74.42,53.68,100.33,0,0,0,11.7,49.87,8.38,0.199593576,19.19975797,30.65252964
17/03/2019 10:33,8,0,12.91,74.22,57.69,100.33,0,0,1,11.61,53.68,8.38,0.121172419,21.15813456,22.75983058
17/03/2019 10:34,8,0,12.95,74.16,61.86,100.33,1,1,2,11.77,51.36,8.56,0.196794699,41.28558395,26.28523538
17/03/2019 10:35,8,0,12.98,74.11,58.78,100.33,0,0,0,11.8,57,8.56,0.097673956,24.22208294,17.70065859
17/03/2019 10:36,8,0,13.04,74.11,59.17,100.33,0,0,1,11.81,50.93,8.69,0.073596777,19.77006973,28.25659907
17/03/2019 10:37,9,0,13.05,74.1,57.29,100.34,0,0,0,11.77,48.01,8.69,0.077358425,22.37883383,18.88825671
17/03/2019 10:38,9,0,13.06,73.93,53.36,100.34,1,4,4,11.82,47.44,8.5,0.075961618,27.73245267,23.95763441
17/03/2019 10:39,9,0,13.09,73.67,59.34,100.34,6,8,9,11.84,52.33,8.56,0.101427712,20.05256278,20.67975427
17/03/2019 10:40,9,0,13.11,73.56,57.78,100.34,0,1,1,11.85,49.07,8.75,0.084063629,13.98566702,21.38958797
17/03/2019 10:41,9,0,13.12,73.52,59.55,100.34,0,0,0,11.9,53.34,8.94,0.070887338,25.37301827,21.29733587
17/03/2019 10:42,10,0,13.19,73.5,54.86,100.34,0,1,1,11.97,51.22,9,0.112168138,25.52474636,25.3852593
17/03/2019 10:43,10,0,13.22,73.3,56.35,100.34,0,0,0,11.98,54.64,8.81,0.095490622,23.90298929,19.66650037
17/03/2019 10:44,10,0,13.23,73.29,54.58,100.34,0,0,0,12.04,50.62,8.88,0.067509747,21.1790977,17.03441636
17/03/2019 10:45,10,0,13.26,73.16,58.9,100.34,0,0,0,12.06,51.43,8.88,0.076253606,21.37086367,22.16582467
17/03/2019 10:46,10,0,13.29,73.14,58.08,100.35,0,0,0,12.01,51.8,8.81,0.125257622,21.1790977,20.35726015
17/03/2019 10:47,11,0,13.35,73.17,58.7,100.35,0,1,1,12.09,50.04,9.19,0.215531916,17.37403473,28.88873918
17/03/2019 10:48,11,0,13.43,73.28,55.44,100.34,0,1,1,12.14,49.71,9.44,0.122811235,20.43798311,30.2340303
17/03/2019 10:49,11,0,13.49,73.42,58.94,100.34,0,0,0,12.08,48.8,9.62,0.19589243,31.16962118,33.57044195
17/03/2019 10:50,11,0,13.59,73.55,56.03,100.34,0,0,0,12.18,53.38,9.81,0.144702449,40.51663168,28.50171021
17/03/2019 10:51,11,0,13.68,73.67,55.78,100.34,0,1,1,12.23,48.51,10,0.094909276,32.61181248,25.55469684
17/03/2019 10:52,12,0,13.78,73.75,57.52,100.34,0,0,0,12.24,54.43,9.94,0.141274877,69.88128975,33.69655454
17/03/2019 10:53,12,0,13.84,73.8,58.22,100.34,0,0,1,12.23,52.7,9.75,0.150308094,31.64920586,14.95235917
17/03/2019 10:54,12,0,13.94,73.85,61.68,100.35,0,0,1,12.34,46.95,10.12,0.22505704,23.75658686,28.08128842
17/03/2019 10:55,12,0,14.04,73.85,60.41,100.35,0,0,0,12.39,45.6,10.19,0.127417281,21.98653897,32.25573016
17/03/2019 10:56,12,0,14.17,73.9,63.27,100.36,1,1,1,12.3,45.96,10.12,0.170247459,25.86136588,15.66120036
17/03/2019 10:57,13,0,14.25,73.94,64.23,100.36,0,0,2,12.45,46.5,10.44,0.196860462,22.3963597,19.21907481
17/03/2019 10:58,13,0,14.38,73.91,64.95,100.37,0,0,0,12.52,53.6,10.44,0.136382104,33.41049082,19.79279782
17/03/2019 10:59,13,0,14.47,73.91,61.04,100.38,0,0,0,12.59,49.44,10.06,0.111970849,30.66219882,22.4146868
17/03/2019 11:00,13,0,14.51,73.76,57.81,100.37,0,0,1,12.63,47.22,9.81,0.097455622,26.68100735,22.35939356
17/03/2019 11:01,13,0,14.53,73.51,60.24,100.37,0,0,0,12.69,47.9,9.69,0.088574976,26.48391572,16.7851135
17/03/2019 11:02,14,0,14.6,73.35,65.09,100.38,0,0,0,12.41,44.59,9.56,0.06712569,50.19149877,26.14304009
17/03/2019 11:03,14,0,14.62,73.15,58.17,100.37,0,0,0,12.66,43.47,9.56,0.125810032,18.72549895,27.87400857
17/03/2019 11:04,14,0,14.66,73.08,57.73,100.36,0,0,0,12.75,45.91,9.56,0.10559183,28.64969575,23.15221667
17/03/2019 11:05,14,0,14.69,72.97,61.68,100.37,0,0,0,12.81,42.75,9.5,0.072589287,25.42714474,15.68894535
17/03/2019 11:06,14,0,14.7,72.86,57.93,100.36,1,1,1,12.76,42.15,9.44,0.227137784,22.30563262,21.91556125
17/03/2019 11:07,14,0,14.75,72.72,60.37,100.37,0,1,1,12.65,49.22,9.5,0.135421963,29.01415295,14.42244693
17/03/2019 11:08,15,0,14.76,72.61,59.02,100.37,0,0,0,12.83,45.96,9.31,0.085520939,24.23084588,19.45442594
17/03/2019 11:09,15,0,14.76,72.42,58.98,100.36,0,0,0,12.92,46.6,9.25,0.072668203,24.39821144,18.16295489
17/03/2019 11:10,15,0,14.79,72.16,58.09,100.36,0,0,0,12.96,44.4,9.31,0.092528652,25.30325433,20.21275716
17/03/2019 11:11,15,0,14.78,72,59.95,100.36,0,0,0,12.96,47.75,9.56,0.105670746,23.05894741,31.56941462
17/03/2019 11:12,15,0,14.76,71.84,62.91,100.37,0,0,1,12.98,47.46,9.69,0.082167022,25.28761686,19.10121793
17/03/2019 11:13,16,0,14.78,71.68,56.72,100.37,0,0,0,12.96,44.09,9.75,0.081014853,27.7290154,24.4043236
17/03/2019 11:14,16,0,14.78,71.66,57.72,100.37,0,0,0,12.98,42.23,9.94,0.073967681,22.13826706,28.85591344
17/03/2019 11:15,16,0,14.82,71.61,65.73,100.36,0,1,1,12.99,44.37,10.06,0.134235597,38.34208871,30.39000816
17/03/2019 11:16,16,0,14.86,71.54,57.27,100.36,0,0,0,13.06,41.09,10.19,0.068009546,26.09505812,16.61381086
17/03/2019 11:17,16,0,14.86,71.54,57.27,100.36,0,0,0,13.06,41.09,10.19,0.068009546,26.09505812,16.61381086
17/03/2019 11:18,17,0,14.87,71.45,64,100.37,0,0,0,13.1,48.22,10.12,0.084334573,30.24894082,21.65698233
17/03/2019 11:19,17,0,14.92,71.38,57.23,100.37,0,0,0,13.16,42.89,10.19,0.090219053,20.97513153,19.91650055
17/03/2019 11:20,17,0,14.89,71.26,60.04,100.37,0,0,0,13.08,45.57,10.31,0.070540109,35.07761143,23.80820579
17/03/2019 11:21,17,0,14.93,71.18,55.43,100.37,0,1,2,13.22,40.87,10.38,0.080288828,26.39851431,23.13579692
17/03/2019 11:22,17,0,14.93,71.1,52,100.38,0,0,0,13.1,47.47,10.31,0.076713947,29.78155634,20.26788493
17/03/2019 11:23,18,0,14.97,70.93,56.49,100.39,0,0,1,13.27,48.68,10.06,0.079965274,28.33592777,18.58541635
17/03/2019 11:24,18,0,14.97,70.81,57.81,100.38,0,0,1,13.36,48.49,9.81,0.103071789,53.5013396,26.15027696
17/03/2019 11:25,18,0,14.97,70.81,57.81,100.38,0,0,1,13.36,48.49,9.81,0.103071789,53.5013396,26.15027696
17/03/2019 11:26,18,0,14.99,70.7,55.68,100.38,4,8,9,13.4,43.07,9.75,0.067322979,19.48757668,21.8967062
17/03/2019 11:27,18,0,15.03,70.7,56.51,100.38,0,0,0,13.43,48.74,9.69,0.063208841,20.577511,22.39318712
17/03/2019 11:28,19,0,15.01,70.64,52.77,100.38,0,0,0,13.42,48.48,9.88,0.093073171,50.71988426,23.63909964
17/03/2019 11:29,19,0,15.04,70.65,53.53,100.38,0,0,0,13.47,41.03,10,0.129797905,32.52984834,16.96992212
17/03/2019 11:30,19,0,15.09,70.65,63.56,100.38,0,1,1,13.47,40.92,10.19,0.085741903,26.16482207,23.02264081
17/03/2019 11:31,19,0,15.11,70.58,49.89,100.38,0,0,0,13.5,46.46,10,0.091989395,32.42348379,18.96207254
17/03/2019 11:32,19,0,15.11,70.58,49.89,100.38,0,0,0,13.5,46.46,10,0.091989395,32.42348379,18.96207254
17/03/2019 11:33,20,0,15.15,70.51,57.58,100.38,0,0,0,13.53,48.38,9.94,0.073536275,56.67165253,21.3804575
17/03/2019 11:34,20,0,15.18,70.48,60.32,100.39,0,0,0,13.54,43.01,10.06,0.141845701,34.06964126,24.53150289
17/03/2019 11:35,20,0,15.23,70.45,58.28,100.39,0,0,0,13.54,44.04,10.06,0.12997415,29.68739199,23.06091572
17/03/2019 11:36,20,0,15.25,70.47,58.41,100.39,0,0,0,13.52,42.85,10.06,0.084584472,25.37834394,27.02512085
17/03/2019 11:37,20,0,15.25,70.44,55.58,100.39,0,0,0,13.6,39.14,10,0.096029879,22.13826706,25.28321849
17/03/2019 11:38,21,0,15.29,70.36,62.93,100.39,0,0,1,13.52,46.97,10.06,0.240898051,64.09001251,37.51787435
17/03/2019 11:39,21,0,15.31,70.27,56.93,100.39,0,0,0,13.66,48.75,9.94,0.124226457,40.57075815,32.89469359
17/03/2019 11:40,21,0,15.31,70.2,55,100.39,0,0,0,13.69,45.62,9.75,0.084981681,28.60965788,17.4985933
17/03/2019 11:41,21,0,15.31,70.09,64.09,100.39,1,1,1,13.7,40.37,9.88,0.866365436,33.08263423,27.62704771
17/03/2019 11:42,21,0,15.31,70.06,56.19,100.39,0,0,0,13.7,47.07,10,0.240398251,35.18397598,27.48135778
17/03/2019 11:43,22,0,15.35,70.04,60.72,100.4,0,0,1,13.61,43.19,10,0.110947576,26.03749438,29.64440443
17/03/2019 11:44,22,0,15.37,69.94,53.77,100.4,0,1,2,13.61,42.53,9.81,0.086320618,26.11602126,24.23683017
17/03/2019 11:45,22,0,15.37,69.86,55.85,100.39,0,1,1,13.7,42.4,9.75,0.059378799,23.01890954,23.01787103
17/03/2019 11:46,22,0,15.38,69.74,55.33,100.4,1,1,1,13.73,47.44,9.81,0.071623885,31.32134927,21.11762608
17/03/2019 11:47,22,0,15.38,69.69,56.85,100.39,0,0,1,13.77,46.55,9.81,0.059923318,21.72500905,21.0846562
17/03/2019 11:48,22,0,15.41,69.7,59.52,100.4,1,2,2,13.82,48.39,9.94,0.082921982,38.17816042,30.83668048
17/03/2019 11:49,23,0,15.4,69.68,55.62,100.39,0,0,0,13.82,43.21,9.88,0.10397932,30.88712813,24.28321664
17/03/2019 11:50,23,0,15.47,69.6,53.4,100.39,1,2,3,13.83,46.87,10.06,0.259106532,38.53041741,24.75681398
17/03/2019 11:51,23,0,15.47,69.47,51.25,100.39,0,0,0,13.83,46.53,10,0.091881544,24.91972239,16.21004256
17/03/2019 11:52,23,0,15.5,69.47,57.86,100.4,0,0,2,13.86,46.08,10.25,0.21480063,28.53989393,24.66253311
17/03/2019 11:53,23,0,15.51,69.41,56.04,100.39,0,1,2,13.89,41.76,10.25,0.099286466,24.5674654,20.00580791
17/03/2019 11:54,24,0,15.51,69.38,58.46,100.39,0,0,1,13.89,45.53,10.44,0.086972988,31.96486224,31.41079806
17/03/2019 11:55,24,0,15.57,69.28,54.53,100.4,0,1,2,13.82,42.7,10.31,0.07054537,29.7239926,25.36679531
17/03/2019 11:56,24,0,15.57,69.21,60.13,100.39,0,1,2,13.91,38.55,10.19,0.097118915,26.9391,26.32083962
17/03/2019 11:57,24,0,15.54,69.12,57.89,100.39,0,0,0,13.74,46.41,10.06,0.074693705,34.1150048,25.0577929
17/03/2019 11:58,24,0,15.57,69,55.05,100.39,0,0,0,13.9,41.5,10,0.101811769,25.16561483,19.30185801
17/03/2019 11:59,25,0,15.52,68.93,69.42,100.39,1,2,3,13.94,39.75,10.12,0.087767406,16.86661237,25.09018617
17/03/2019 12:00,25,0,15.57,68.86,61.06,100.39,0,0,0,13.91,46.58,10.06,0.064621432,23.01890954,13.6290171
17/03/2019 12:01,25,0,15.57,68.82,56.63,100.4,0,1,1,13.94,41.76,10.25,0.213069746,24.07568052,27.76670925
17/03/2019 12:02,25,0,15.58,68.77,62.64,100.4,0,0,1,14,47.83,10.12,0.103945123,27.81974248,20.74517235
17/03/2019 12:03,25,0,15.61,68.66,54.07,100.39,0,0,1,14,45.37,10.12,0.081559371,39.0466027,27.3796707
17/03/2019 12:04,26,0,15.62,68.56,54.86,100.4,0,1,1,14,40.13,10.19,0.137310679,33.78714822,17.29884613
17/03/2019 12:05,26,0,15.55,68.57,62.83,100.4,0,1,1,14.03,44.4,10.44,0.103837272,28.10223553,23.08109964
17/03/2019 12:06,26,0,15.58,68.55,57.06,100.4,0,1,1,13.98,46.98,10.5,0.148108976,26.58684301,16.0008976
17/03/2019 12:07,26,0,15.6,68.61,58.06,100.41,7,13,15,14.01,40.13,10.81,0.126551839,21.36055186,36.81758595
17/03/2019 12:08,26,0,15.6,68.62,62.97,100.4,1,2,2,14,40.2,10.62,0.108966792,24.49426419,28.29640802
17/03/2019 12:09,27,0,15.64,68.62,54.93,100.41,2,4,7,13.96,40.61,10.56,0.08874333,26.96006313,16.65746344
17/03/2019 12:10,27,0,15.66,68.53,62.11,100.41,0,1,2,13.77,38.69,10.31,0.071481837,23.34676613,23.05824595
17/03/2019 12:11,27,0,15.62,68.42,55.58,100.42,0,1,1,13.9,37.99,10.12,0.092749616,28.37252837,26.32186936
17/03/2019 12:12,27,0,15.65,68.25,57.89,100.42,0,1,1,14.04,39.45,10.12,0.340210822,41.75829409,27.44762618
17/03/2019 12:13,27,0,15.64,68.15,50.07,100.42,0,1,1,14.01,38.62,10.06,0.138178751,24.15764466,22.10393949
17/03/2019 12:14,27,0,15.61,68.01,49.41,100.42,0,1,1,14.03,42.75,9.88,0.169881817,31.66140606,26.2725031
17/03/2019 12:15,28,0,15.57,67.87,52.65,100.42,1,1,2,14.1,38.69,9.81,0.101561869,21.58548117,27.87683095
17/03/2019 12:16,28,0,15.54,67.79,52.71,100.42,0,0,0,14.07,36.41,9.75,0.074228103,24.23084588,15.82727081
17/03/2019 12:17,28,0,15.52,67.62,49.07,100.42,0,0,0,14.01,37.49,9.5,0.087120297,25.28761686,17.89259925
17/03/2019 12:18,28,0,15.45,67.51,50.79,100.42,0,1,1,13.8,38.08,9.38,0.07541973,23.32580299,24.01746872
17/03/2019 12:19,28,0,15.47,67.35,53.44,100.42,0,1,2,13.98,36.7,9.44,0.073796697,29.23220772,23.86548346
17/03/2019 12:20,29,0,15.42,67.35,51.65,100.42,0,0,1,13.96,37.98,9.5,0.073688846,30.60463508,28.20219499
17/03/2019 12:21,29,0,15.38,67.31,59.11,100.42,0,0,0,13.84,36.92,9.38,0.14898231,22.51492446,21.66795085
17/03/2019 12:22,29,0,15.41,67.3,61.18,100.42,1,1,1,13.74,36.85,9.62,0.086223288,30.59587215,19.2295581
17/03/2019 12:23,29,0,15.4,67.4,53.45,100.42,0,1,1,13.77,36.81,9.81,0.118255169,25.1446517,25.60694967
17/03/2019 12:24,29,0,15.4,67.55,57.48,100.42,0,1,1,13.77,39.23,10.12,0.137899916,30.59243488,27.56599427
17/03/2019 12:25,30,0,15.4,67.61,57.53,100.42,0,1,2,14.01,42.54,10.25,0.083840034,26.3741139,24.14100114
17/03/2019 12:26,30,0,15.44,67.75,60.83,100.41,0,1,1,14.03,39.27,10.38,0.103303275,19.14064535,25.79902155
17/03/2019 12:27,30,0,15.5,67.82,53.3,100.42,0,0,0,14,46.37,10.44,0.109079904,31.01978148,19.88742451
17/03/2019 12:28,30,0,15.5,67.83,50.42,100.41,0,0,0,14.04,36.34,10.44,0.082177544,32.94843201,19.69252202
17/03/2019 12:29,30,0,15.5,67.74,50.34,100.42,0,0,0,14.04,42.93,10.38,0.093407247,31.3423124,30.626637
17/03/2019 12:30,31,0,15.54,67.73,55.05,100.42,0,0,0,14.1,42.05,10.19,0.082432705,29.3229348,14.2596352
17/03/2019 12:31,31,0,15.55,67.77,53.41,100.42,0,0,1,14.17,41.14,10.5,0.127062161,25.62423638,31.30133913
17/03/2019 12:32,31,0,15.6,67.82,65.85,100.41,0,0,0,14.17,43.71,10.56,0.089798169,28.40569171,24.22957065
17/03/2019 12:33,31,0,15.61,67.84,51.75,100.42,0,0,0,14.21,42.21,10.62,0.097129437,41.13574425,23.96093587
17/03/2019 12:34,31,0,15.69,67.92,60.04,100.42,0,0,1,14.21,45.44,10.69,0.101027873,44.37582113,13.56042518
17/03/2019 12:35,31,0,15.72,67.98,64.72,100.43,0,0,0,14.2,42.36,10.5,0.090700439,29.52002643,16.83050499
17/03/2019 12:36,32,0,15.71,67.91,57.6,100.42,0,0,1,14.24,42.8,10.44,0.071634407,27.18499244,17.48725064
17/03/2019 12:37,32,0,15.79,67.86,57.79,100.43,0,0,0,14.28,41.75,10.56,0.110952837,30.9534548,27.85523001
17/03/2019 12:38,32,0,15.79,67.85,55.7,100.42,0,0,0,14.2,44.36,10.5,0.096800622,31.09641996,18.72174777
17/03/2019 12:39,32,0,15.86,67.78,58.01,100.42,0,0,0,14.3,42.45,10.62,0.067265108,29.04044175,19.87181237
17/03/2019 12:40,32,0,15.88,67.73,59.42,100.43,0,0,1,14.31,42.22,10.69,0.069864065,22.34755889,22.50815127
17/03/2019 12:41,33,0,15.89,67.79,62.83,100.43,0,0,0,14.35,42.78,10.88,0.283346803,32.80890412,19.12489645
17/03/2019 12:42,33,0,15.93,67.85,59.79,100.43,1,2,4,14.33,45.45,11.06,0.149124358,35.0951373,20.73490588
17/03/2019 12:43,33,0,15.99,67.83,53.87,100.44,0,0,2,14.37,39.5,10.94,0.148256286,22.87250711,30.12634491
17/03/2019 12:44,33,0,16,67.82,53.66,100.43,0,0,0,14.37,39.54,10.81,0.547072534,39.46518637,29.94232036
17/03/2019 12:45,33,0,16.02,67.67,50.44,100.43,0,0,1,14.38,39.25,10.75,0.231125657,33.19432445,29.02022365
17/03/2019 12:46,34,0,16.03,67.51,56.12,100.44,0,0,0,14.33,36.88,10.62,0.182739814,33.26752566,14.89964147
17/03/2019 12:47,34,0,16.02,67.39,60.7,100.45,0,0,0,14.33,45.09,10.62,0.104200284,27.63141378,22.68032994
17/03/2019 12:48,34,0,16.03,67.3,55.41,100.45,0,0,1,14.27,41.87,10.56,0.092210359,29.78155634,19.92163738
17/03/2019 12:49,34,0,16,67.26,52.8,100.44,0,0,0,14.45,38.81,10.69,0.079210314,26.91813686,24.26932452
17/03/2019 12:50,34,0,16,67.23,56.26,100.44,0,0,0,14.34,43.31,10.56,0.253477212,39.55058778,19.79460577
17/03/2019 12:51,34,0,15.99,67.24,56.19,100.45,0,0,0,14.35,36.94,10.75,0.117450229,30.24894082,23.86240745
17/03/2019 12:52,35,0,16.03,67.23,58.45,100.45,0,0,0,14.35,37.22,10.75,0.085134252,29.1590065,22.30946353
17/03/2019 12:53,35,0,16.03,67.23,60.46,100.44,0,1,2,14.33,36.17,10.75,0.090116463,22.66321528,24.55389904
17/03/2019 12:54,35,0,16.05,67.25,60.67,100.44,0,0,0,14.35,37.38,10.62,0.093946504,25.02264967,16.72694444
17/03/2019 12:55,35,0,16.06,67.19,56.34,100.44,0,0,1,14.23,36.25,10.69,0.102140584,18.9976802,27.41192109
17/03/2019 12:56,35,0,16.06,67.18,53.16,100.45,0,0,0,14.45,45.21,10.94,0.483461223,27.00886394,24.93112259
17/03/2019 12:57,36,0,16.08,67.16,57.02,100.45,0,0,0,14.44,36.64,11.06,0.499854643,23.22820137,23.86346346
17/03/2019 12:58,36,0,16.08,67.12,59.06,100.45,0,0,0,14.4,40.12,11.12,0.182195296,27.12399143,27.02397326
17/03/2019 12:59,36,0,16.08,67.1,58.3,100.45,0,0,0,14.54,44.45,11.06,0.091302829,34.54235141,26.28479602
17/03/2019 13:00,36,0,16.09,67.02,56.37,100.44,1,2,4,14.58,43.94,11.12,0.117444968,23.02767247,23.78392562
17/03/2019 13:01,36,0,16.09,66.94,52.46,100.45,0,0,0,14.6,41.3,11.12,0.101340905,28.42665485,28.29761538
17/03/2019 13:02,37,0,16.06,66.9,65.25,100.46,0,1,1,14.63,43.62,11.06,0.115061714,32.18635428,32.07085719
17/03/2019 13:03,37,0,16.05,66.8,56.35,100.45,0,0,0,14.51,37.23,10.81,0.08487383,29.21313298,25.93257488
17/03/2019 13:04,37,0,16.02,66.66,58.09,100.46,0,0,0,14.57,42.49,10.75,0.078768386,33.45585436,23.43401666
17/03/2019 13:05,37,0,16,66.49,57.22,100.45,0,0,0,14.68,39.58,10.5,0.075738023,25.09241362,22.69183136
17/03/2019 13:06,37,0,15.99,66.3,51.76,100.45,0,0,0,14.68,39.49,10.56,0.326813568,27.63141378,19.51353911
17/03/2019 13:07,37,0,15.95,66.19,57.11,100.46,0,0,0,14.67,42.1,10.38,0.098378936,29.78155634,17.65265841
17/03/2019 13:08,38,0,15.93,66.01,52.64,100.45,0,0,0,14.69,39.99,10.31,0.074983063,19.70563145,22.59755041
17/03/2019 13:09,38,0,15.85,65.84,58.92,100.46,1,1,4,14.57,38.03,10.38,0.152659782,25.66083698,22.70023838
17/03/2019 13:10,38,0,15.85,65.84,58.92,100.46,1,1,4,14.57,38.03,10.38,0.152659782,25.66083698,22.70023838
17/03/2019 13:11,38,0,15.86,65.74,56.8,100.45,0,0,0,14.38,37.18,10.5,0.085423609,21.44251601,28.17432266
17/03/2019 13:12,38,0,15.82,65.69,59.42,100.45,0,0,0,14.64,37.28,10.5,0.087409654,26.1857852,16.20402376
17/03/2019 13:13,39,0,15.81,65.57,54.76,100.45,0,0,0,14.67,41.73,10.5,0.223896979,24.91972239,21.89826171
17/03/2019 13:14,39,0,15.75,65.52,57.69,100.45,0,0,0,14.6,43.46,10.56,0.280158609,42.60233596,25.05807539
17/03/2019 13:15,39,0,15.71,65.45,49.54,100.44,1,2,3,14.51,40.28,10.69,0.204983518,41.38163669,31.77440838
17/03/2019 13:16,39,0,15.64,65.31,57.93,100.45,0,0,0,14.48,38.23,11,0.181258829,23.68682292,34.45290643
17/03/2019 13:17,39,0,15.64,65.31,57.93,100.45,0,0,0,14.48,38.23,11,0.181258829,23.68682292,34.45290643
17/03/2019 13:18,40,0,15.61,65.15,56.81,100.44,0,0,0,14.65,41.7,10.94,0.096545461,58.69979307,34.0784478
17/03/2019 13:19,40,0,15.61,65.15,56.81,100.44,0,0,0,14.65,41.7,10.94,0.096545461,58.69979307,34.0784478
17/03/2019 13:20,40,0,15.57,65.13,50.83,100.44,0,0,0,14.14,34.27,10.56,0.092102508,28.3690911,18.18501737
17/03/2019 13:21,40,0,15.54,65,51.87,100.44,0,0,0,14.58,40.34,10.44,0.082824652,26.3741139,18.4428562
17/03/2019 13:22,40,0,15.51,64.84,58.55,100.44,0,0,0,14.65,41.61,10.44,0.102037994,25.20221544,18.93545269
17/03/2019 13:23,40,0,15.5,64.74,57.14,100.44,0,0,0,14.64,35.85,10.5,0.07185011,25.56667263,20.90604743
17/03/2019 13:24,41,0,15.47,64.72,56.32,100.44,0,1,2,14.65,35.79,10.75,0.081020114,80.84318279,21.41863829
17/03/2019 13:25,41,0,15.42,64.74,53.8,100.44,0,0,0,14.67,36.68,10.5,0.068672438,24.80992057,21.06871772
17/03/2019 13:26,41,0,15.42,64.78,54.77,100.44,0,0,0,14.67,37.46,10.44,0.089690318,27.43088488,19.54032345
17/03/2019 13:27,42,0,15.44,64.9,57.03,100.44,0,0,0,14.65,41.02,10.69,0.083590135,25.05925028,16.80318307
17/03/2019 13:28,42,0,15.44,64.9,57.03,100.44,0,0,0,14.65,41.02,10.69,0.083590135,25.05925028,16.80318307
17/03/2019 13:29,42,0,15.44,64.9,57.03,100.44,0,0,0,14.65,41.02,10.69,0.083590135,25.05925028,16.80318307
17/03/2019 13:30,42,0,15.44,64.9,57.03,100.44,0,0,0,14.65,41.02,10.69,0.083590135,25.05925028,16.80318307
17/03/2019 13:31,42,0,15.44,64.9,54.8,100.44,0,0,0,14.67,38.17,10.56,0.081785596,22.08602898,18.93763512
17/03/2019 13:32,42,0,15.44,64.87,54.36,100.44,0,0,0,14.53,39.53,10.44,0.103813597,28.68818476,18.19246991
17/03/2019 13:33,42,0,15.42,64.78,52.35,100.44,0,0,0,14.67,35.4,10.5,0.070124487,23.12183682,26.66872121
17/03/2019 13:34,43,0,15.41,64.66,53.73,100.44,0,0,1,14.68,41.03,10.5,0.332895337,26.30434996,26.33862912
17/03/2019 13:35,43,0,15.42,64.52,52.82,100.44,0,0,0,14.68,35.24,10.44,0.133388569,25.65739971,28.27059146
17/03/2019 13:36,43,0,15.4,64.45,59.22,100.44,0,0,0,14.63,39.85,10.31,0.100278174,24.3547363,23.29371637
17/03/2019 13:37,43,0,15.37,64.31,56.37,100.44,0,0,0,14.61,41.93,10.19,0.110247856,27.03326435,20.21748902
17/03/2019 13:38,43,0,15.37,64.31,56.37,100.44,0,0,0,14.61,41.93,10.19,0.110247856,27.03326435,20.21748902
17/03/2019 13:39,43,0,15.35,64.25,65.31,100.45,0,0,0,14.64,37.81,10.12,0.103784661,23.92395243,22.64783775
17/03/2019 13:40,44,0,15.35,64.11,53,100.44,0,0,1,14.63,40.94,10.06,0.144442027,18.79182563,24.23104968
17/03/2019 13:41,44,0,15.3,64.06,54.56,100.45,0,0,0,14.61,40.1,10.19,0.093241524,20.04912551,22.69430064
17/03/2019 13:42,44,0,15.29,64.08,60.28,100.45,0,0,0,14.58,38.41,10.38,0.091471182,21.00829487,26.94548425
17/03/2019 13:43,44,0,15.29,63.97,54.8,100.44,0,0,0,14.6,40.99,10.31,0.08497379,25.35394353,10.8252038
17/03/2019 13:44,44,0,15.25,63.95,56.11,100.44,0,0,0,14.35,40.49,10.44,0.229557865,25.34174333,18.04330934
17/03/2019 13:45,45,0,15.23,63.94,56.53,100.44,0,0,1,14.55,42.11,10.5,0.139141523,29.1590065,24.14832254
17/03/2019 13:46,45,0,15.21,63.89,55.88,100.44,0,1,1,14.57,41.94,10.56,0.085807666,21.85233674,19.17072655
17/03/2019 13:47,45,0,15.18,63.98,56.59,100.44,0,1,1,14.58,38.76,10.81,0.094256906,26.24334895,21.83961948
17/03/2019 13:48,45,0,15.18,63.97,58.87,100.44,0,0,0,14.54,39.75,10.94,0.221903043,21.85577401,29.78707066
17/03/2019 13:49,45,0,15.18,64.04,53.49,100.44,0,0,0,14.5,40.98,11.19,0.185614976,29.97521071,19.81304263
17/03/2019 13:50,46,0,15.2,64.14,55.06,100.44,0,0,0,14.55,44.11,11.19,0.125489108,29.17996964,17.21558874
17/03/2019 13:51,46,0,15.23,64.23,68.33,100.42,0,0,0,14.57,35.46,11.19,0.121011957,60.30591267,34.15030774
17/03/2019 13:52,46,0,15.21,64.29,58.57,100.42,0,0,0,14.5,41.97,11.12,0.166475289,23.99904204,21.79479067
17/03/2019 13:53,46,0,15.24,64.35,50.41,100.43,0,1,1,14.6,43.04,11.44,0.226051378,31.49060323,23.62143076
17/03/2019 13:54,46,0,15.29,64.48,58.36,100.43,0,0,0,14.58,38.83,11.81,0.134732766,21.90990048,23.29339226
17/03/2019 13:55,46,0,15.33,64.63,54.86,100.43,0,0,0,14.58,35.99,11.81,0.111944544,21.83669927,21.36431075
17/03/2019 13:56,47,0,15.52,65.02,56.6,100.45,0,0,0,14.68,41.78,12,0.115769325,36.10310747,13.8708199
17/03/2019 13:57,47,0,15.52,65.02,56.6,100.45,0,0,0,14.68,41.78,12,0.115769325,36.10310747,13.8708199
17/03/2019 13:58,47,0,15.52,65.02,56.6,100.45,0,0,0,14.68,41.78,12,0.115769325,36.10310747,13.8708199
17/03/2019 13:59,47,0,15.52,65.02,56.6,100.45,0,0,0,14.68,41.78,12,0.115769325,36.10310747,13.8708199
17/03/2019 14:00,47,0,15.6,65.03,58.83,100.44,0,0,0,14.68,36.51,12.06,0.086552104,30.63092388,27.39925299
17/03/2019 14:01,48,0,15.64,65,53.82,100.44,0,0,0,14.68,42.3,11.88,0.089729776,27.12055416,19.7953259
17/03/2019 14:02,48,0,15.69,65.02,52.05,100.44,0,0,0,14.77,39.06,11.88,0.094206926,36.52512841,22.55639011
17/03/2019 14:03,48,0,15.69,64.93,55.81,100.45,0,0,0,14.81,38.46,11.75,0.084384553,38.00735759,18.31477225
17/03/2019 14:04,48,0,15.81,64.75,55.48,100.45,0,0,0,14.88,38.91,11.56,0.093338854,25.80569054,17.80680703
17/03/2019 14:05,48,0,15.81,64.75,55.48,100.45,0,0,0,14.88,38.91,11.56,0.093338854,25.80569054,17.80680703
17/03/2019 14:06,48,0,15.83,64.68,55.81,100.45,0,0,0,14.74,35.87,11.81,0.078642121,23.9658787,28.69521703
17/03/2019 14:07,49,0,15.82,64.59,55.78,100.45,0,0,0,14.9,40.41,11.81,0.214379747,25.9608559,26.86089433
17/03/2019 14:08,49,0,15.83,64.49,58.54,100.44,0,0,0,14.92,36.9,11.62,0.169239969,24.11416952,23.92568026
17/03/2019 14:09,49,0,15.83,64.39,55.07,100.44,0,0,0,14.87,36.49,11.75,0.098536767,21.52104289,21.50237044
17/03/2019 14:10,50,0,15.89,64.06,55.53,100.45,0,1,1,14.99,35.71,11.75,0.107059662,29.67175452,20.47838268
17/03/2019 14:11,50,0,15.89,64.06,55.53,100.45,0,1,1,14.99,35.71,11.75,0.107059662,29.67175452,20.47838268
17/03/2019 14:12,50,0,15.89,64.06,55.53,100.45,0,1,1,14.99,35.71,11.75,0.107059662,29.67175452,20.47838268
17/03/2019 14:13,50,0,15.89,64.12,58.34,100.45,0,0,0,14.95,39.3,11.69,0.100307109,29.20093278,27.84934592
17/03/2019 14:14,50,0,15.89,64,56.79,100.45,0,1,1,15.02,37.13,11.44,0.118578723,27.05422748,19.4661812
17/03/2019 14:15,50,0,15.89,64,56.79,100.45,0,1,1,15.02,37.13,11.44,0.118578723,27.05422748,19.4661812
17/03/2019 14:16,50,0,15.86,63.91,53.3,100.45,3,7,10,14.91,35.43,11.44,0.100630664,24.24837174,20.48033733
17/03/2019 14:17,51,0,15.89,63.91,54.77,100.46,0,0,1,14.95,39.35,11.69,0.085071119,31.49060323,26.11604505
17/03/2019 14:18,51,0,15.92,63.84,62.66,100.46,0,0,0,15.06,36.62,11.5,0.086586301,30.57679741,22.10066318
17/03/2019 14:19,51,0,15.86,63.81,50.98,100.46,0,0,0,15.02,36.51,11.5,0.079833748,26.5380422,22.66467985
17/03/2019 14:20,51,0,15.85,63.75,53.52,100.46,0,1,2,15.04,35.38,11.5,0.096011465,30.29430436,12.984613
17/03/2019 14:21,51,0,15.86,63.66,53.68,100.47,0,0,0,15.05,37.96,11.44,0.086478449,27.62797651,13.24236017
17/03/2019 14:22,51,0,15.85,63.55,56.52,100.46,0,0,2,15.04,38.7,11.56,0.078607924,27.27571952,17.57196947
17/03/2019 14:23,52,0,15.81,63.46,57.27,100.46,0,0,2,15.05,36.45,11.56,0.078392221,23.22820137,13.34856416
17/03/2019 14:24,52,0,15.81,63.44,55.95,100.46,1,3,4,15.08,33.29,11.69,0.08185925,23.6014215,27.62243416
17/03/2019 14:25,52,0,15.81,63.42,51.69,100.47,1,3,3,15.09,36.8,11.94,0.131907584,31.04418189,35.97452389
17/03/2019 14:26,52,0,15.82,63.37,51.43,100.46,0,0,0,15.09,41.58,11.75,0.108835266,51.60585241,24.69682378
17/03/2019 14:27,52,0,15.79,63.31,58.35,100.47,3,6,8,14.82,33.86,11.69,0.098865583,22.32848415,26.89218637
17/03/2019 14:28,53,0,15.79,63.21,57.61,100.46,1,4,4,15.12,33.34,11.56,0.088503952,25.86669155,11.9175581
17/03/2019 14:29,53,0,15.79,63.19,61.73,100.47,0,1,1,15.15,34.15,11.44,0.167832639,30.25770375,27.62147955
17/03/2019 14:30,53,0,15.78,63.06,52.89,100.46,0,0,0,15.05,37.82,11.38,0.112262837,24.45766358,16.58785143
17/03/2019 14:31,53,0,15.74,62.99,52.12,100.47,0,0,1,15.09,39.74,11.62,0.140754034,32.03995185,29.22981917
17/03/2019 14:32,53,0,15.74,62.99,52.12,100.47,0,0,1,15.09,39.74,11.62,0.140754034,32.03995185,29.22981917
17/03/2019 14:33,54,0,15.72,62.74,55.71,100.45,0,0,0,15.19,37.39,11.44,0.099949358,22.40168537,25.55678157
17/03/2019 14:34,54,0,15.72,62.74,55.71,100.45,0,0,0,15.19,37.39,11.44,0.099949358,22.40168537,25.55678157
17/03/2019 14:35,54,0,15.72,62.74,55.71,100.45,0,0,0,15.19,37.39,11.44,0.099949358,22.40168537,25.55678157
17/03/2019 14:36,54,0,15.72,62.7,58.14,100.46,1,4,5,15.23,40.06,11.38,0.105946951,21.53324309,29.45903347
17/03/2019 14:37,54,0,15.72,62.7,58.14,100.46,1,4,5,15.23,40.06,11.38,0.105946951,21.53324309,29.45903347
17/03/2019 14:38,54,0,15.71,62.66,55.82,100.46,0,0,0,15.23,39,11.31,0.096811144,29.45902542,11.37012965
17/03/2019 14:39,55,0,15.75,62.64,57.7,100.46,0,0,1,15.22,38.6,11.25,0.086268007,21.70937158,16.94206054
17/03/2019 14:40,55,0,15.72,62.66,53.38,100.47,0,0,0,15.2,39.14,11.31,0.084934332,23.37992947,24.04153807
17/03/2019 14:41,55,0,15.75,62.7,58.03,100.46,0,1,3,15.19,38.14,11.19,0.0812516,22.34412162,24.86115061
17/03/2019 14:42,55,0,15.75,62.67,55.83,100.46,0,0,0,15.23,39.17,11.06,0.103818858,24.65819248,16.90861374
17/03/2019 14:43,56,0,15.81,62.59,54.51,100.47,0,1,1,15.23,38.92,10.94,0.097826526,23.7897502,21.27122995
17/03/2019 14:44,56,0,15.81,62.59,54.51,100.47,0,1,1,15.23,38.92,10.94,0.097826526,23.7897502,21.27122995
17/03/2019 14:45,56,0,15.79,62.57,54.42,100.47,0,1,2,15.2,37.38,10.94,0.081540957,20.25498007,23.35764102
17/03/2019 14:46,56,0,15.79,62.5,58.46,100.48,0,1,1,15.19,38.05,10.75,0.096419196,27.36988387,12.96902491
17/03/2019 14:47,56,0,15.76,62.49,59.42,100.46,0,0,0,15.23,36,10.5,0.083237645,22.73641649,14.48279739
17/03/2019 14:48,56,0,15.79,62.36,53.42,100.46,0,0,0,15.2,37.78,10.5,0.089019535,19.04991827,26.63633042
17/03/2019 14:49,56,0,15.74,62.35,56.37,100.46,1,1,2,14.91,39.98,10.56,0.075911638,33.7017468,22.91379915
17/03/2019 14:50,57,0,15.76,62.27,54.57,100.46,0,0,0,15.19,39.33,10.56,0.078731558,17.56768909,22.27278945
17/03/2019 14:51,57,0,15.72,62.3,53.43,100.47,0,1,1,15.18,38.49,10.75,0.079276077,22.98230893,21.81688613
17/03/2019 14:52,57,0,15.75,62.36,53.54,100.47,4,8,12,15.11,35.89,10.94,0.097729197,20.60723707,22.12264201
17/03/2019 14:53,57,0,15.78,62.4,61.05,100.47,4,8,9,14.98,36.34,10.94,0.100691166,22.41732284,22.67589866
17/03/2019 14:54,57,0,15.79,62.47,53.04,100.47,1,2,2,15.12,40.88,10.94,0.114945971,32.23171782,15.00384218
17/03/2019 14:55,58,0,15.83,62.46,56.54,100.47,0,1,1,15.14,36.87,10.94,0.107938257,21.6064443,20.57753104
17/03/2019 14:56,58,0,15.82,62.51,54.6,100.46,1,1,1,15.11,40.82,11,0.111297435,25.69056305,19.83951471
17/03/2019 14:57,58,0,15.88,62.47,58.38,100.48,0,1,1,15.14,39.53,11,0.108409121,22.36852203,17.29886063
17/03/2019 14:58,58,0,15.89,62.53,61.72,100.47,3,8,9,15.09,41.45,11.19,0.111626251,32.30148176,23.43179994
17/03/2019 14:59,58,0,15.9,62.5,56.41,100.46,2,5,6,15.15,38.12,11.31,0.107228016,26.7507713,14.5258754
17/03/2019 15:00,58,0,15.93,62.44,56.31,100.46,3,7,8,15.04,41.76,11.25,0.146404397,25.1709405,20.9192068
17/03/2019 15:01,59,0,15.97,62.38,57.71,100.47,0,0,0,15.14,39.53,11.31,0.108635346,34.03836632,19.66165447
17/03/2019 15:02,59,0,15.95,62.31,55.58,100.47,1,2,3,15.12,38.68,11.31,0.132904553,23.15500016,17.67958467
17/03/2019 15:03,59,0,15.93,62.2,55.55,100.47,1,1,2,15.12,38.79,11.25,0.101559238,29.72931826,19.62694197
17/03/2019 15:04,59,0,15.95,62.08,58.22,100.47,0,1,2,15.14,41.81,11.19,0.099141788,22.93007086,21.80228623
17/03/2019 15:05,59,0,15.93,62.06,55.03,100.47,1,1,1,15.15,38.93,10.88,0.105168316,23.4008926,26.80067044
17/03/2019 15:06,60,0,15.92,61.97,55.92,100.48,1,2,4,15.12,38.76,10.94,0.100475463,17.9931473,19.7620422
17/03/2019 15:07,60,0,15.88,61.89,57.69,100.48,2,4,7,15.12,39.31,10.81,0.08834349,21.2175867,23.43468663
17/03/2019 15:08,60,0,15.86,61.77,54.29,100.48,0,1,1,15.02,40.22,10.62,0.101559238,25.64519951,24.17191526
17/03/2019 15:09,60,0,15.86,61.7,44,100.48,0,1,2,15.12,39.46,10.5,0.091668471,18.95231665,23.06568317
17/03/2019 15:10,60,0,15.82,61.55,51.5,100.48,1,2,3,15.14,38.13,10.31,0.090079635,20.72923909,27.73166544
17/03/2019 15:11,61,0,15.78,61.51,52.81,100.5,0,1,2,15.08,39.37,10.19,0.085097424,16.46555457,23.56727096
17/03/2019 15:12,61,0,15.74,61.36,54.19,100.51,1,2,2,15.08,37.77,10.06,0.07401503,22.19926807,15.67041804
17/03/2019 15:13,61,0,15.72,61.17,58.22,100.54,3,4,6,15.06,39.24,9.88,0.092649657,17.14910542,17.26329573
17/03/2019 15:14,61,0,15.66,61.04,54.13,100.52,0,1,1,15.08,41.78,9.69,0.07391244,15.22389216,22.08331091
17/03/2019 15:15,61,0,15.64,60.96,46.17,100.53,1,2,2,15.02,42.56,9.62,0.087491201,20.17989046,18.23457887
17/03/2019 15:16,61,0,15.58,60.88,54.99,100.53,0,1,1,14.99,43.63,9.5,0.083484914,18.86158957,19.21157933
17/03/2019 15:17,62,0,15.55,60.77,51.05,100.54,1,4,6,14.97,41.49,9.44,0.084352986,17.33743412,22.25198448
17/03/2019 15:18,62,0,15.45,60.66,56.73,100.54,2,5,6,14.92,38.72,9.31,0.090674134,11.46419273,26.50802472
17/03/2019 15:19,62,0,15.47,60.6,53.06,100.55,1,4,4,14.85,39.89,9.31,0.105586569,16.17429859,22.77750336
17/03/2019 15:20,62,0,15.38,60.51,47.26,100.57,2,4,6,14.74,40.51,9.25,0.525657445,13.88462814,27.13725564
17/03/2019 15:21,62,0,15.31,60.5,49.07,100.58,3,4,6,14.71,41.08,9.12,0.157626209,10.97584512,19.01663259
17/03/2019 15:22,63,0.08,15.27,60.38,51.96,100.58,1,4,4,14.71,44.91,8.88,0.12751198,19.87299701,27.02584195
17/03/2019 15:23,63,0,15.24,60.26,55.95,100.57,3,7,9,14.54,45.08,8.69,0.111044905,12.93422171,31.46839396
17/03/2019 15:24,63,0,15.18,60.12,48.96,100.55,2,4,5,14.43,46.02,8.44,0.14274797,8,29.91278615
17/03/2019 15:25,63,0,15.14,60.09,51.99,100.54,2,4,6,14.64,46.6,8.56,0.123397842,8,23.32545604
17/03/2019 15:26,63,0,15.07,60.13,54.56,100.53,4,8,10,14.61,46.97,8.56,0.198686045,13.68753651,27.65839795
17/03/2019 15:27,64,0,15.03,60.27,51.63,100.53,4,7,7,14.57,47.29,8.62,0.396422472,13.35967992,27.79309545
17/03/2019 15:28,64,0,15.01,60.31,50.67,100.53,9,12,12,14.55,47.78,8.69,0.258193741,68.75475482,46.81591789
17/03/2019 15:29,64,0,14.99,60.41,50.44,100.52,5,6,6,14.55,48.37,8.62,0.165359947,17.71409152,29.22036637
17/03/2019 15:30,64,0,14.96,60.48,62.36,100.52,4,8,9,14.51,48.56,8.62,0.181356159,8,30.6651323
17/03/2019 15:31,64,0,14.89,60.5,53.43,100.53,1,2,3,14.47,48.49,8.56,0.267334809,22.33879596,39.6587325
17/03/2019 15:32,64,0,14.89,60.5,53.43,100.53,1,2,3,14.47,48.49,8.56,0.267334809,22.33879596,39.6587325
17/03/2019 15:33,65,0,14.87,60.51,50.23,100.53,5,11,15,14.45,47.63,8.44,0.413002659,14.54377858,25.05390163
17/03/2019 15:34,65,0,14.83,60.46,53.78,100.53,4,7,9,14.38,48.26,8.44,0.438174136,29.19560711,29.84403009
17/03/2019 15:35,65,0,14.83,60.46,53.78,100.53,4,7,9,14.38,48.26,8.44,0.438174136,29.19560711,29.84403009
17/03/2019 15:36,66,0.18,14.75,60.46,55.5,100.53,4,6,9,14.31,50.05,8.31,0.179880435,20.6141116,27.36095884
17/03/2019 15:37,66,0.18,14.75,60.46,55.5,100.53,4,6,9,14.31,50.05,8.31,0.179880435,20.6141116,27.36095884
17/03/2019 15:38,66,0.18,14.75,60.46,55.5,100.53,4,6,9,14.31,50.05,8.31,0.179880435,20.6141116,27.36095884
17/03/2019 15:39,66,0.48,14.68,60.44,51.27,100.55,1,1,2,14.2,49.19,8.25,0.148506185,11.8564876,28.60080621
17/03/2019 15:40,66,0.48,14.68,60.44,51.27,100.55,1,1,2,14.2,49.19,8.25,0.148506185,11.8564876,28.60080621
17/03/2019 15:41,66,0.14,14.63,60.5,53.44,100.57,4,7,9,14.26,48.42,8.31,0.138031442,8,29.50948023
17/03/2019 15:42,66,0,14.58,60.51,55.5,100.56,3,7,8,14.17,49.8,8.31,0.163492276,14.62574273,30.72173668
17/03/2019 15:43,66,0,14.55,60.56,51.84,100.56,8,16,19,14.14,50.42,8.31,0.303849101,13.49920781,29.99036599
17/03/2019 15:44,67,0,14.53,60.62,57.26,100.56,1,2,3,14.17,50.84,8.25,0.176060916,13.13475061,28.99625914
17/03/2019 15:45,67,0,14.52,60.66,50.7,100.56,1,3,4,14.1,50.39,8.25,0.153272693,17.02177773,33.29702451
17/03/2019 15:46,67,0,14.48,60.49,50.8,100.56,1,3,5,14.04,51.15,8.19,0.163786895,16.84564924,30.74082165
17/03/2019 15:47,67,0,14.48,60.49,50.8,100.56,1,3,5,14.04,51.15,8.19,0.163786895,16.84564924,30.74082165
17/03/2019 15:48,67,0,14.47,60.45,46.38,100.55,1,2,3,14.03,50.33,8.19,0.119407338,34.51073694,28.17468454
17/03/2019 15:49,68,0,14.42,60.46,50.48,100.55,2,5,7,13.97,49.52,8.25,0.128435294,24.08255505,32.03243549
17/03/2019 15:50,68,0,14.38,60.46,43.48,100.55,6,8,10,13.94,48.84,8.38,0.17628188,63.20404436,34.50717444
17/03/2019 15:51,68,0,14.29,60.47,52.49,100.55,2,4,4,13.9,50.69,8.31,0.141695761,17.21010643,28.1406159
17/03/2019 15:52,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:53,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:54,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:55,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:56,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:57,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:58,69,0,14.08,60.84,49.06,100.54,4,5,7,13.67,50,8.88,0.297043937,30.41974365,34.65567613
17/03/2019 15:59,69,0,14.08,60.85,56.58,100.54,4,8,12,13.46,49.15,8.81,0.17477722,13.6265355,27.84430555
17/03/2019 16:00,70,0,14.02,60.92,49.78,100.54,3,5,7,13.6,49.78,9,0.181529773,23.1862751,36.98457398
17/03/2019 16:01,70,0,13.97,61.01,55.46,100.54,1,1,2,13.59,51.82,9.12,0.155313979,9.636581092,28.65890369
17/03/2019 16:02,70,0,13.97,61.01,55.46,100.54,1,1,2,13.59,51.82,9.12,0.155313979,9.636581092,28.65890369
17/03/2019 16:03,70,0,13.97,61.01,55.46,100.54,1,1,2,13.59,51.82,9.12,0.155313979,9.636581092,28.65890369
17/03/2019 16:04,70,0,13.96,61.05,59.51,100.55,4,4,5,13.56,48.89,9.25,0.304267354,21.98997624,31.8864179
17/03/2019 16:05,71,0,13.94,61.04,50.37,100.55,1,3,4,13.57,51.65,9.25,0.176224008,50.88724982,36.34792011
17/03/2019 16:06,71,0,13.9,61.12,53.81,100.55,3,4,6,13.53,47.98,9.19,0.133938348,15.44882147,22.98807134
17/03/2019 16:07,71,0,13.88,61.23,50.32,100.56,4,6,8,13.44,47.13,9.12,0.152244159,13.81486419,30.24911674
17/03/2019 16:08,71,0,13.88,61.23,50.32,100.56,4,6,8,13.44,47.13,9.12,0.152244159,13.81486419,30.24911674
17/03/2019 16:09,71,0,13.88,61.23,50.32,100.56,4,6,8,13.44,47.13,9.12,0.152244159,13.81486419,30.24911674
17/03/2019 16:10,72,0,13.86,61.28,46.71,100.56,1,4,8,13.49,46.05,9.19,0.137081823,15.56394895,28.51918164
17/03/2019 16:11,72,0,13.84,61.31,54.54,100.56,1,1,1,13.44,49.97,9.25,0.122169387,14.66234334,31.88598176
17/03/2019 16:12,72,0,13.78,61.34,54.37,100.56,4,8,10,13.43,46.63,9.25,0.137773651,15.57958642,30.78877666
17/03/2019 16:13,72,0,13.78,61.34,54.37,100.56,4,8,10,13.43,46.63,9.25,0.137773651,15.57958642,30.78877666
17/03/2019 16:14,72,0,13.77,61.32,51.58,100.57,4,9,15,13.36,46.37,9.19,0.138528611,8.85010296,28.91231726
17/03/2019 16:15,72,0,13.76,61.37,55.47,100.57,5,9,12,13.35,45.63,9.25,0.128598386,11.50423061,25.38542249
17/03/2019 16:16,73,0,13.74,61.36,52.41,100.56,4,6,6,13.37,47.8,9.25,0.12625459,11.880888,27.93925134
17/03/2019 16:17,73,0,13.72,61.35,54.29,100.56,2,3,6,13.37,47.69,9.25,0.115098541,12.88009524,27.39614319
17/03/2019 16:18,73,0,13.68,61.41,64.46,100.56,1,4,4,13.35,46.03,9.25,0.121022479,11.42226646,27.44155016
17/03/2019 16:19,73,0,13.68,61.41,44.26,100.57,2,2,2,13.33,48.37,9.25,0.164170951,17.41063533,32.72916644
17/03/2019 16:20,73,0,13.67,61.48,54.48,100.57,6,8,11,13.35,46.66,9.25,0.310706875,11.75012305,30.22379233
17/03/2019 16:21,74,0,13.68,61.49,55.41,100.57,5,9,15,13.18,47.45,9.25,0.155285044,15.54298582,26.8039883
17/03/2019 16:22,74,0,13.64,61.54,54.45,100.57,0,0,1,13.35,48,9.25,0.13600857,14.15492098,23.61302465
17/03/2019 16:23,74,0.01,13.66,61.47,51.32,100.57,0,0,2,13.36,47.61,9.19,0.121561737,15.71911431,21.50049404
17/03/2019 16:24,74,0.11,13.63,61.51,50.11,100.58,3,6,7,13.36,47.99,9.25,0.137381703,15.94404362,31.08908931
17/03/2019 16:25,74,0.25,13.59,61.48,61.06,100.58,0,2,3,13.29,47.73,9.19,0.230612705,13.74510025,30.29707888
17/03/2019 16:26,74,0.45,13.59,61.5,61.78,100.6,3,5,5,13.33,45.91,9.12,0.145649437,10.10396557,25.01683631
17/03/2019 16:27,75,0.58,13.6,61.45,55.45,100.6,1,1,1,13.27,46.5,9.06,0.141172287,10.20156719,23.82648848
17/03/2019 16:28,75,0.75,13.51,61.53,55.93,100.61,1,4,4,13.25,46.38,9.06,0.145938795,13.26895284,25.88334068
17/03/2019 16:29,75,0.31,13.5,61.51,52.39,100.6,2,4,5,13.06,47.91,9,0.148469358,26.26586095,30.52330747
17/03/2019 16:30,75,0.09,13.49,61.51,51.31,100.6,3,4,4,13.25,46.96,8.94,0.13012409,11.79548659,29.90413248
17/03/2019 16:31,75,0,13.49,61.55,59.45,100.6,2,4,8,13.25,47.46,8.88,0.149876688,11.56179435,31.96225986
17/03/2019 16:32,76,0,13.46,61.55,52.57,100.61,1,1,1,13.18,46.85,8.69,0.132110135,10.86071763,27.21824229
17/03/2019 16:33,76,0,13.46,61.55,52.57,100.61,1,1,1,13.18,46.85,8.69,0.132110135,10.86071763,27.21824229
17/03/2019 16:34,76,0,13.46,61.55,58.76,100.61,3,5,6,13.22,47.43,8.69,0.137386964,12.76153048,35.8503502
17/03/2019 16:35,76,0,13.5,61.48,60.21,100.62,10,18,19,13.22,46.63,8.69,0.153996087,10.40209609,27.75798466
17/03/2019 16:36,76,0,13.45,61.57,52.07,100.63,4,9,9,13.2,48.12,8.69,0.174832461,16.16897292,24.15836845
17/03/2019 16:37,76,0,13.47,61.54,61.04,100.63,4,6,6,13.13,47.64,8.62,0.165265249,10.08300243,28.13351949
17/03/2019 16:38,77,0,13.45,61.47,52.73,100.63,4,7,7,13.15,47.41,8.62,0.135616622,8.616410721,29.85952145
17/03/2019 16:39,77,0,13.4,61.47,53.29,100.64,5,7,7,12.83,46.96,8.62,0.151436588,10.11960304,29.11166174
17/03/2019 16:40,77,0,13.39,61.47,54.74,100.64,2,5,7,12.99,48.33,8.56,0.177868085,8,30.45052738
17/03/2019 16:41,77,0,13.36,61.52,53.14,100.64,4,6,6,12.94,49.13,8.44,0.151725946,8.653011328,29.81644694
17/03/2019 16:42,77,0,13.36,61.49,49.29,100.64,1,1,2,13.13,49.98,8.38,0.12962429,8.407118887,28.89591498
17/03/2019 16:43,78,0,13.36,61.46,52.15,100.64,3,5,6,13.13,49.9,8.31,0.149597853,12.646403,23.90678772
17/03/2019 16:44,78,0,13.33,61.46,55.04,100.64,4,8,9,12.95,50.14,8.19,0.150102913,9.746382912,27.85750362
17/03/2019 16:45,78,0,13.32,61.43,52.64,100.63,5,9,11,13.08,51.03,8.19,0.15194691,43.24396054,27.41612324
17/03/2019 16:46,78,0,13.3,61.4,54.98,100.63,2,5,5,13.08,51.07,8.19,0.420460193,20.15892733,26.07162002
17/03/2019 16:47,78,0,13.29,61.34,48.81,100.63,2,3,4,13.03,49.3,8.12,0.187627326,11.08564694,32.000009
17/03/2019 16:48,78,0,13.26,61.34,50.53,100.63,2,5,5,13.02,50.53,8.19,0.157184281,8.640811126,30.49797975
17/03/2019 16:49,79,0.01,13.26,61.3,50.49,100.62,4,5,6,13.02,51.22,8.12,0.189466062,28.61309515,34.03352128
17/03/2019 16:50,79,0.15,13.23,61.27,49.06,100.62,3,5,8,13.02,50.1,8.12,0.190555098,13.64217297,30.93303639
17/03/2019 16:51,79,0,13.22,61.26,56.6,100.63,3,4,6,13.02,51.16,8.12,0.214132477,20.25652895,31.27451042
17/03/2019 16:52,79,0,13.18,61.23,52.3,100.63,1,1,1,12.99,51.61,8.12,0.152383577,10.92171864,26.07096897
17/03/2019 16:53,79,0.15,13.18,61.22,54.28,100.63,1,2,4,12.95,51.58,8.06,0.202108356,12.91669585,25.0447517
17/03/2019 16:54,80,0.02,13.18,61.18,52.29,100.63,1,3,4,12.98,51.82,8.06,0.151628616,13.15915102,24.64529438
17/03/2019 16:55,80,0,13.14,61.17,50.05,100.62,2,4,7,12.98,51.45,8.06,0.191241665,9.992275353,30.71478456
17/03/2019 16:56,80,0,13.11,61.14,45.99,100.62,3,4,6,12.94,50.08,8.19,0.247537491,8,23.05658543
17/03/2019 16:57,80,0.17,13.09,61.15,53.62,100.63,7,10,11,12.92,51.1,8.19,0.476800738,12.2697456,25.42555062
17/03/2019 16:58,80,0.31,13.06,61.11,52.54,100.63,10,13,16,12.88,50.49,8.12,0.323149249,8.337354942,33.16082996
17/03/2019 16:59,80,0.25,13.04,61.13,49.11,100.62,3,4,7,12.88,50.88,8.12,0.235984233,26.548354,38.84656887
17/03/2019 17:00,81,0.18,13.06,61.13,56.22,100.62,4,6,7,12.85,50.22,8.12,0.288518412,18.85626391,36.3200764
17/03/2019 17:01,81,0.25,13.02,61.12,52.91,100.62,4,6,8,12.85,51.2,8.06,0.208792515,12.98645979,28.32612883
17/03/2019 17:02,81,0,12.99,61.16,54.29,100.62,3,5,5,12.82,49.01,8.06,0.221105994,13.45728154,33.30159629
17/03/2019 17:03,81,0,12.98,61.12,50.88,100.62,3,4,4,12.79,51.07,8.31,0.233419473,13.86710227,32.47044086
17/03/2019 17:04,81,0,12.98,61.12,50.88,100.62,3,4,4,12.79,51.07,8.31,0.233419473,13.86710227,32.47044086
17/03/2019 17:05,81,0,12.96,61.1,53.81,100.63,2,4,4,12.81,49.81,8.31,0.225401639,13.19575162,38.68508471
17/03/2019 17:06,82,0,12.96,61.17,53.71,100.63,2,3,5,12.79,50.3,8.5,0.210199845,8.755938611,33.27080154
17/03/2019 17:07,82,0,12.95,61.24,59.26,100.63,2,4,4,12.79,52.32,8.56,0.202000505,15.73131452,35.50434223
17/03/2019 17:08,82,0,12.94,61.29,56.72,100.63,4,4,5,12.79,51.57,8.62,0.17336726,28.23643775,34.03935415
17/03/2019 17:09,82,0,12.94,61.41,52.94,100.63,4,4,5,12.76,49.98,8.62,0.189687026,9.91907414,32.68822428
17/03/2019 17:10,82,0,12.96,61.45,52.39,100.63,9,13,14,12.76,51.11,8.75,0.290288754,19.74910659,43.83382972
17/03/2019 17:11,83,0,12.98,61.48,48.85,100.64,7,10,11,12.78,50.34,8.62,0.284801482,8.391481416,30.12423617
17/03/2019 17:12,83,0,12.98,61.53,52.67,100.64,10,13,16,12.75,51.47,8.81,0.343333253,17.52920009,37.26415446
17/03/2019 17:13,83,0,12.99,61.55,46.29,100.64,4,8,9,12.76,50.08,8.81,0.373305434,16.15333545,30.51165263
17/03/2019 17:14,83,0,12.98,61.62,46.81,100.64,5,6,8,12.78,51.47,8.88,0.225543687,11.32810211,33.17573647
17/03/2019 17:15,83,0,13.01,61.66,53.36,100.65,4,6,7,12.76,51.33,8.94,0.225833044,18.37324196,23.39054409
17/03/2019 17:16,83,0,12.98,61.67,55.74,100.65,4,5,6,12.76,51.73,8.88,0.295015804,14.32228655,28.07805601
17/03/2019 17:17,84,0,13.02,61.72,51.96,100.66,7,8,8,12.79,51.44,8.94,0.338056424,48.38828754,30.81687539
17/03/2019 17:18,84,0,13.05,61.72,58.3,100.66,1,3,3,12.81,52.57,8.88,0.174553626,12.0692167,27.64283238
17/03/2019 17:19,84,0,13.04,61.75,50.44,100.66,4,6,7,12.79,49.79,8.81,0.199396287,16.07137131,32.13013826
17/03/2019 17:20,84,0,13.05,61.77,61.64,100.66,4,6,7,12.58,49.76,8.75,0.184773208,9.612180688,34.3137789
17/03/2019 17:21,84,0,13.04,61.78,55.32,100.67,4,7,11,12.71,49.85,8.69,0.201740083,13.28991597,32.5397979
17/03/2019 17:22,92,0,13.06,61.83,56.84,100.67,4,7,11,12.75,48.95,8.69,0.200009199,11.17637402,31.72335811
17/03/2019 17:23,92,0,13.08,61.85,54.47,100.67,1,4,5,12.76,51.97,8.75,0.168016776,13.97002955,30.81605926
17/03/2019 17:24,92,0,13.06,61.83,48.58,100.67,1,2,3,12.79,50.32,8.75,0.136166401,13.26895284,28.58846811
17/03/2019 17:25,92,0.17,13.05,61.86,50.3,100.67,2,4,4,12.79,49.46,8.69,0.140104294,10.29573154,26.80768047
17/03/2019 17:26,92,0.21,13.02,61.88,54.26,100.68,0,1,1,12.81,50.44,8.69,0.154295967,15.69815118,30.97257101
17/03/2019 17:27,93,0.36,13.04,61.89,54.55,100.69,2,5,6,12.81,50.2,8.69,0.175637401,9.259923695,29.82901533
17/03/2019 17:28,93,0.43,13.04,61.81,48.93,100.68,0,1,1,12.76,51.02,8.62,0.166035992,11.68379637,21.27547125
17/03/2019 17:29,93,0.37,13.04,61.76,47.3,100.68,1,1,2,12.51,48.21,8.56,0.149568917,8,31.4488274
17/03/2019 17:30,93,0.3,12.99,61.79,47.05,100.69,1,2,4,12.73,48.93,8.5,0.141119676,9.406326122,30.00036665
17/03/2019 17:31,93,0.3,12.96,61.77,52.08,100.69,3,5,6,12.76,47.09,8.5,0.14184044,8.898903769,30.29323035
17/03/2019 17:32,94,0.43,12.94,61.73,50.55,100.69,1,2,3,12.68,49.62,8.44,0.132273227,25.21252725,22.90534632
17/03/2019 17:33,94,0.23,12.95,61.72,50.13,100.69,4,5,6,12.73,49.55,8.5,0.177305153,18.13078679,26.9226506
17/03/2019 17:34,94,0.43,12.89,61.69,55.06,100.69,0,1,1,12.76,48.86,8.5,0.153075404,8.886703567,26.85271313
17/03/2019 17:35,94,0.35,12.89,61.64,52.91,100.7,0,1,1,12.75,49.11,8.44,0.121588042,13.49388214,22.50610083
17/03/2019 17:36,94,0.21,12.88,61.62,49.97,100.7,1,2,2,12.78,49.24,8.44,0.288739376,11.85992487,26.86422412
17/03/2019 17:37,95,0.27,12.85,61.6,51.95,100.7,1,1,1,12.73,49.75,8.44,0.162755729,11.04904633,30.71645079
17/03/2019 17:38,95,0.14,12.85,61.55,54.39,100.7,0,1,1,12.73,49.85,8.44,0.149721487,16.33290122,29.9934158
17/03/2019 17:39,95,0.28,12.81,61.52,46.4,100.7,1,1,3,12.73,50.12,8.44,0.159651712,12.2697456,28.82336763
17/03/2019 17:40,95,0.21,12.75,61.58,53.9,100.7,1,3,4,12.69,50.47,8.44,0.134446039,11.34373958,27.89923385
17/03/2019 17:41,95,0.07,12.76,61.58,47.23,100.7,2,4,5,12.69,48.46,8.38,0.197244519,18.50400692,34.06625287
17/03/2019 17:42,96,0.15,12.76,61.59,50.25,100.7,1,2,4,12.66,50.38,8.38,0.146872631,11.85992487,30.26444484
17/03/2019 17:43,96,0.23,12.76,61.58,52.56,100.7,1,2,3,12.66,49.57,8.31,0.175471678,10.83631723,27.24695863
17/03/2019 17:44,96,0.23,12.74,61.55,52.95,100.7,1,3,3,12.65,50.37,8.31,0.169076877,8,30.58496269
17/03/2019 17:45,96,0.17,12.71,61.51,49.93,100.7,2,3,5,12.63,50.46,8.25,0.134235597,12.4580743,21.57415708
17/03/2019 17:46,96,0.17,12.71,61.51,49.93,100.7,2,3,5,12.63,50.46,8.25,0.134235597,12.4580743,21.57415708
17/03/2019 17:47,97,0.17,12.7,61.51,49.44,100.7,1,1,1,12.63,49.25,8.25,0.146764779,12.4458741,27.9642276
17/03/2019 17:48,97,0.1,12.67,61.55,50.51,100.71,0,1,2,12.61,49.24,8.19,0.126217763,10.30793174,30.7491991
17/03/2019 17:49,97,0.1,12.68,61.47,54.52,100.71,1,1,1,12.59,50.07,8.19,0.124776236,9.123833074,29.2623464
17/03/2019 17:50,97,0.24,12.63,61.49,58.08,100.71,1,3,4,12.61,49.51,8.19,0.212809324,25.03639875,23.3244406
17/03/2019 17:51,98,0.24,12.63,61.47,45.49,100.71,0,1,1,12.59,49,8.12,0.167096093,15.4312956,21.83922203
17/03/2019 17:52,98,0.3,12.55,61.5,56.62,100.71,0,0,0,12.59,48.39,8.06,0.122392982,10.39333315,19.03000254
17/03/2019 17:53,98,0.1,12.51,61.53,58.63,100.72,1,1,3,12.44,48.89,8.06,0.144494638,10.18404132,32.80864097
17/03/2019 17:54,98,0.24,12.53,61.45,56.32,100.71,1,1,2,12.52,47.86,8,0.127704008,11.80236112,28.14318659
17/03/2019 17:55,98,0.24,12.48,61.47,49.62,100.72,0,1,1,12.42,47.1,8,0.122035231,8.088025233,31.6685631
17/03/2019 17:56,98,0.04,12.45,61.44,49.97,100.72,1,3,4,12.49,48.21,8,0.127959169,8,29.1061743
17/03/2019 17:57,98,0.1,12.43,61.42,70.4,100.72,3,5,6,12.51,50.18,8,0.143234617,66.68468801,30.77224543
17/03/2019 17:58,98,0.23,12.41,61.44,70.75,100.73,2,4,5,12.24,48.82,7.94,0.188408591,13.91590308,26.82897999
17/03/2019 17:59,99,0.15,12.4,61.46,56.27,100.72,6,7,8,12.44,47.77,7.94,0.164576051,10.39333315,26.69281511
17/03/2019 18:00,99,0.01,12.39,61.44,54.31,100.72,1,2,2,12.42,48.17,7.88,0.149555764,9.828347059,27.22330045
17/03/2019 18:01,99,0,12.37,61.41,50.67,100.73,1,1,3,12.38,48.95,7.94,0.141395881,8.91454124,23.05576291
17/03/2019 18:02,99,0,12.34,61.5,51.71,100.72,3,4,5,12.41,47.62,7.88,0.16024621,8,27.22407998
17/03/2019 18:03,99,0,12.32,61.58,56.24,100.72,1,4,5,12.27,48.89,7.88,0.127351518,8,27.89625653
17/03/2019 18:04,99,0.02,12.3,61.54,52.41,100.73,0,1,1,12.35,50.29,7.88,0.133456962,14.39892503,25.64280493
17/03/2019 18:05,99,0,12.3,61.53,55.73,100.72,0,0,0,12.32,49.13,7.81,0.129916278,8.632048192,24.598141
17/03/2019 18:06,99,0.18,12.27,61.63,53.11,100.72,0,1,3,12.3,48.69,7.81,0.114606633,8,25.61085629
17/03/2019 18:07,99,0.18,12.24,61.6,51.76,100.73,1,4,4,12.27,48.86,7.75,0.16155095,11.27397564,24.84979303
17/03/2019 18:08,99,0.12,12.23,61.61,57.4,100.73,3,4,4,12.23,49.12,7.69,0.145844096,10.27820567,21.8541999
17/03/2019 18:09,99,0.12,12.22,61.6,53.03,100.73,0,0,1,12.27,49.4,7.75,0.145265381,8.492520303,24.62791323
17/03/2019 18:10,99,0.12,12.15,61.64,53.5,100.73,1,1,2,12.24,49.99,7.69,0.126670213,8,25.74529159
17/03/2019 18:11,99,0.05,12.15,61.62,52.12,100.73,0,0,0,12.23,50.52,7.69,0.128117,8,28.29956245
17/03/2019 18:12,99,0.12,12.16,61.68,54.51,100.73,1,2,2,12.17,50.2,7.69,0.197157711,8,28.70286838
17/03/2019 18:13,99,0,12.13,61.77,55.43,100.74,1,3,3,12.21,49.8,7.62,0.178959752,8,28.03069183
17/03/2019 18:14,99,0.12,12.16,61.79,53.95,100.74,6,12,16,12.2,49.66,7.56,0.138915298,8,26.82077406
17/03/2019 18:15,100,0.06,12.09,61.84,51.99,100.74,2,4,6,12.17,50.95,7.62,0.133677926,12.34638408,30.99565685
17/03/2019 18:16,100,0.06,12.1,61.79,53.27,100.74,0,0,0,12.14,51.17,7.62,0.136389996,8,23.45989135
17/03/2019 18:17,100,0.06,12.09,61.87,56.31,100.74,2,4,4,12.13,51.33,7.56,0.362112558,12.24001953,21.69634599
17/03/2019 18:18,100,0,12.09,61.93,60.18,100.74,1,1,2,12.11,50.32,7.5,0.141264355,8,26.68633875
17/03/2019 18:19,100,0,12.09,61.97,51.36,100.74,1,2,3,12.09,50.56,7.5,0.124297481,8,22.6532795
17/03/2019 18:20,100,0.13,12.09,61.97,51.69,100.74,0,1,1,12.06,50.9,7.5,0.295562953,24.9300342,25.82621913
17/03/2019 18:21,100,0.13,12.07,62,53.31,100.74,1,3,3,12.05,51.48,7.5,0.197055121,8.902341038,25.62439193
17/03/2019 18:22,100,0.01,12.07,62.02,59.2,100.74,7,9,11,11.95,50.82,7.44,0.336656986,10.42993376,22.34781073
17/03/2019 18:23,100,0.01,12.07,61.99,49.55,100.75,1,1,1,12.04,51.18,7.38,0.164523441,8,24.2665032
17/03/2019 18:24,100,0.07,12.06,62.1,53.95,100.74,4,5,5,11.94,51.17,7.38,0.194348313,32.15130254,28.13953831
17/03/2019 18:25,100,0.07,12.04,62.12,56.65,100.74,6,8,9,11.98,51.64,7.38,0.193519698,12.8591321,28.07007408
17/03/2019 18:26,100,0.07,12.04,62.18,55.33,100.75,0,2,3,11.99,51.42,7.44,0.151307693,12.77716796,32.83503198
17/03/2019 18:27,100,0.07,12.04,62.22,53.26,100.75,2,4,4,11.94,52.17,7.38,0.141377468,8.128063108,28.28328289
17/03/2019 18:28,100,0.07,12.04,62.18,50.86,100.75,0,1,1,11.95,51.66,7.38,0.130652825,8,28.03069183
17/03/2019 18:29,100,0.07,12.06,62.29,53.27,100.75,1,1,2,11.94,51.26,7.38,0.139533471,10.80315389,30.43005645
17/03/2019 18:30,100,0.07,12.06,62.26,49.89,100.75,0,0,0,11.92,52.45,7.38,0.140946062,8.61984799,27.16677003
17/03/2019 18:31,100,0,12.04,62.32,58.99,100.75,1,2,3,11.92,52.04,7.38,0.136503108,11.43790393,33.56133743
17/03/2019 18:32,100,0,12.02,62.37,49.7,100.75,6,9,12,11.88,52.38,7.31,0.176802723,8,29.77835084
17/03/2019 18:33,100,0,12.03,62.32,52.64,100.75,0,1,2,11.9,52.26,7.31,0.139249374,11.31057624,28.94889263
17/03/2019 18:34,100,0,12.04,62.37,52.81,100.76,3,4,4,11.88,52.41,7.31,0.147448715,11.40474059,31.12347276
17/03/2019 18:35,100,0,12.02,62.4,53.25,100.75,0,1,1,11.87,52.59,7.31,0.14008325,8,27.22407998
17/03/2019 18:36,100,0,12.02,62.4,49.97,100.76,0,1,1,11.84,52.21,7.31,0.208437395,9.160433681,31.47675349
17/03/2019 18:37,100,0,12.02,62.39,58.7,100.76,1,1,1,11.84,52.94,7.25,0.14098552,8,27.89625653
17/03/2019 18:38,100,0,12,62.39,47,100.77,6,10,14,11.85,52.13,7.25,0.18171654,8,30.58496269
17/03/2019 18:39,100,0,12,62.37,63.99,100.77,3,5,8,11.82,52.32,7.25,0.215155751,8,27.08964468
17/03/2019 18:40,100,0,11.96,62.35,58.7,100.77,1,2,3,11.81,52.04,7.25,0.171065552,8,29.37504492
17/03/2019 18:41,100,0,11.94,62.37,49.74,100.78,2,5,5,11.81,52.7,7.25,0.215155751,8,34.60652456
17/03/2019 18:42,100,0,11.93,62.41,51.39,100.78,3,7,7,11.8,52.83,7.25,0.219888062,8,30.58496269
17/03/2019 18:43,100,0,11.94,62.37,62.67,100.78,0,2,2,11.74,53.18,7.19,0.16854025,8,25.61085629
17/03/2019 18:44,100,0,11.93,62.38,50.24,100.79,0,1,1,11.78,52.53,7.25,0.130300335,8,26.41746814
17/03/2019 18:45,100,0,11.93,62.47,50.76,100.79,0,1,2,11.78,52.76,7.25,0.12881935,8,31.4068912
17/03/2019 18:46,100,0,11.92,62.51,45.72,100.8,6,10,10,11.76,52.99,7.31,0.175003445,61.11834008,31.82514255
17/03/2019 18:47,100,0,11.89,62.56,49.83,100.8,1,3,4,11.77,53.25,7.31,0.191254817,10.57822458,29.83110095
17/03/2019 18:48,100,0,11.88,62.62,55.42,100.8,5,7,7,11.74,53.14,7.31,0.176376578,11.82332426,42.28998215
17/03/2019 18:49,100,0,11.9,62.71,49.11,100.8,3,5,8,11.74,53.2,7.38,0.196021325,12.33074661,26.96198157
17/03/2019 18:50,100,0,11.86,62.76,48.7,100.8,1,3,4,11.73,52.9,7.38,0.1860911,9.479527336,28.84373706
17/03/2019 18:51,100,0,11.85,62.85,53.65,100.81,1,3,4,11.7,53.36,7.38,0.186669816,8,29.37504492
17/03/2019 18:52,100,0,11.83,62.93,51.29,100.81,4,5,5,11.7,53.49,7.38,0.176739591,8,27.22407998
17/03/2019 18:53,100,0,11.81,63,54.17,100.81,6,9,11,11.71,53.15,7.38,0.27372698,31.52875271,38.28267613
17/03/2019 18:54,100,0,11.79,63.07,53.31,100.81,3,5,6,11.68,53.32,7.38,0.24964454,12.42491096,29.63496492
17/03/2019 18:55,100,0,11.73,63.18,53.74,100.82,3,5,5,11.67,53.41,7.38,0.511552579,8,27.22407998
17/03/2019 18:56,100,0,11.72,63.26,49.52,100.81,3,6,7,11.7,53.38,7.38,0.290007288,9.749820181,25.56805812
17/03/2019 18:57,100,0,11.71,63.28,50.68,100.81,2,4,5,11.66,53.45,7.31,0.201366549,8.340792211,28.03292634
17/03/2019 18:58,100,0,11.69,63.34,51.34,100.82,1,4,5,11.7,53.39,7.31,0.173703967,8,33.3434457
17/03/2019 18:59,100,0,11.65,63.4,44.49,100.81,1,2,2,11.67,53.49,7.31,0.162224364,9.467327133,27.64817745
17/03/2019 19:00,100,0,11.65,63.44,51.15,100.82,1,3,5,11.67,53.16,7.38,0.163234485,8,33.55655703
17/03/2019 19:01,100,0,11.64,63.47,54.42,100.82,5,8,8,11.67,53.6,7.38,0.232961762,24.43824932,41.21319322
17/03/2019 19:02,100,0,11.58,63.53,51.14,100.82,4,5,6,11.66,53.42,7.38,0.352703177,8.091462501,34.50537968
17/03/2019 19:03,100,0,11.58,63.61,51.43,100.82,9,12,14,11.64,53.87,7.44,0.532128532,22.47643545,43.34953783
17/03/2019 19:04,100,0,11.57,63.65,60.67,100.82,4,7,7,11.63,53.68,7.38,0.343890924,28.91122567,29.83719468
17/03/2019 19:05,100,0,11.57,63.71,51.79,100.83,1,2,4,11.61,53.72,7.38,0.243289196,8,27.22407998
17/03/2019 19:06,100,0,11.58,63.71,49.57,100.83,2,5,5,11.63,53.72,7.31,0.22530694,8,29.37504492
17/03/2019 19:07,100,0,11.54,63.78,51.03,100.83,1,3,3,11.63,53.65,7.38,0.267626797,10.63046266,29.73028501
17/03/2019 19:08,100,0,11.52,63.76,61,100.83,1,1,2,11.64,53.61,7.38,0.18699337,8,28.43399776
17/03/2019 19:09,100,0,11.52,63.79,49.64,100.83,1,1,2,11.61,53.71,7.31,0.215915972,8,29.50948023
17/03/2019 19:10,100,0,11.52,63.84,53.53,100.82,0,1,2,11.6,53.62,7.38,0.187174876,8,30.58496269
17/03/2019 19:11,100,0,11.5,63.86,51.89,100.82,2,4,5,11.63,53.66,7.38,0.344180282,8,30.73081737
17/03/2019 19:12,100,0,11.45,63.88,50.22,100.82,1,2,2,11.58,53.74,7.38,0.433013049,8,30.45052738
17/03/2019 19:13,100,0,11.47,63.88,49.85,100.83,2,5,6,11.6,53.82,7.38,0.209526431,8,29.37504492
17/03/2019 19:14,100,0,11.44,63.94,50.59,100.83,2,4,5,11.58,54.45,7.38,0.252135646,9.573691685,31.95176426
17/03/2019 19:15,100,0,11.44,63.96,49.04,100.83,2,4,5,11.56,54.15,7.38,0.180853729,8,28.43399776
17/03/2019 19:16,100,0,11.42,64.02,45.47,100.83,1,2,2,11.58,53.88,7.38,0.178470475,8,26.68633875
17/03/2019 19:17,100,0,11.42,64.03,56.87,100.83,1,2,2,11.56,53.82,7.38,0.256794302,12.33418388,32.19831515
17/03/2019 19:18,100,0,11.41,64.06,74.87,100.83,1,1,3,11.57,53.86,7.38,0.24567245,8,28.70286838
17/03/2019 19:19,100,0,11.38,64.05,51.98,100.83,1,2,2,11.56,53.84,7.44,0.192735802,8,27.4929506
17/03/2019 19:20,100,0,11.35,64.11,50.77,100.83,2,3,3,11.54,53.89,7.44,0.174106437,8,40.48493831
17/03/2019 19:21,100,0,11.37,64.13,51.52,100.83,0,1,1,11.56,53.87,7.44,0.146154498,8.492520303,30.00532556
17/03/2019 19:22,100,0,11.37,64.16,50.74,100.83,1,2,3,11.53,53.95,7.5,0.153775123,8,29.37504492
17/03/2019 19:23,100,0,11.34,64.18,51.41,100.84,0,1,1,11.53,54.07,7.5,0.151431327,8,30.58496269
17/03/2019 19:24,100,0,11.3,64.21,51.05,100.84,1,1,2,11.52,54.02,7.44,0.156339883,8.693049203,31.18085891
17/03/2019 19:25,100,0,11.31,64.15,47.82,100.84,1,2,2,11.52,54.01,7.44,0.167501193,8,26.68633875
17/03/2019 19:26,100,0,11.3,64.24,48.09,100.84,2,4,4,11.48,54.22,7.5,0.1525493,8,30.58496269
17/03/2019 19:27,100,0,11.31,64.25,52.07,100.84,3,5,5,11.47,54.43,7.44,0.204549482,12.75620482,24.98748196
17/03/2019 19:28,100,0,11.27,64.31,48.59,100.84,1,1,1,11.34,54.33,7.5,0.150494861,8,26.01416221
17/03/2019 19:29,100,0,11.28,64.31,50.68,100.84,0,1,1,11.46,54.14,7.44,0.146341265,8,23.72876197
17/03/2019 19:30,100,0,11.27,64.31,60.26,100.85,0,1,2,11.47,54.25,7.5,0.226146077,8,27.22407998
17/03/2019 19:31,100,0,11.28,64.31,53.21,100.84,1,1,1,11.46,54.18,7.44,0.157899784,8,28.03069183
17/03/2019 19:32,100,0,11.27,64.37,54.75,100.85,0,0,1,11.46,54.59,7.44,0.151107773,8,25.61085629
17/03/2019 19:33,100,0,11.27,64.37,52.62,100.85,0,1,1,11.46,54.38,7.5,0.149592592,8,27.62738591
17/03/2019 19:34,100,0,11.24,64.42,52.33,100.85,1,3,4,11.47,54.82,7.5,0.36895981,16.70079568,34.37850174
17/03/2019 19:35,100,0,11.25,64.43,60.53,100.86,1,2,2,11.44,54.8,7.5,0.211199444,8,29.1061743
17/03/2019 19:36,100,0,11.22,64.48,53.45,100.86,2,4,5,11.41,54.97,7.5,0.204407433,8,33.01751671
17/03/2019 19:37,100,0,11.22,64.49,54.51,100.86,1,2,3,11.44,55.38,7.5,0.193285581,14.32916108,34.24879331
17/03/2019 19:38,100,0,11.22,64.52,51.9,100.87,3,4,7,11.33,55.33,7.5,0.237557286,12.93233332,32.12850287
17/03/2019 19:39,100,0,11.22,64.55,50.87,100.87,3,5,5,11.4,54.84,7.5,0.193285581,8,28.43399776
17/03/2019 19:40,100,0,11.22,64.56,52.58,100.88,0,1,4,11.28,55.22,7.5,0.161293159,8,24.93867974
17/03/2019 19:41,100,0,11.22,64.56,49.92,100.88,1,3,3,11.31,55.05,7.44,0.166275369,8,28.70286838
17/03/2019 19:42,100,0,11.22,64.54,56.27,100.88,0,1,3,11.37,55.16,7.5,0.140241082,8,25.61085629
17/03/2019 19:43,100,0,11.2,64.59,56.32,100.88,1,2,3,11.39,56.03,7.44,0.278435616,8,25.74529159
17/03/2019 19:44,100,0,11.21,64.54,50.49,100.88,0,1,1,11.33,54.8,7.44,0.158660005,8,21.84666765
17/03/2019 19:45,100,0,11.2,64.58,64.41,100.88,0,1,2,11.39,54.72,7.44,0.139049455,8,24.2665032
17/03/2019 19:46,100,0,11.18,64.59,54.61,100.89,1,3,3,11.41,55.88,7.5,0.165986012,10.39333315,30.52418239
17/03/2019 19:47,100,0,11.2,64.61,50.25,100.89,3,4,4,11.39,55.1,7.5,0.209752656,8.902341038,30.91942544
17/03/2019 19:48,100,0,11.17,64.63,52.64,100.89,3,5,7,11.41,55.57,7.5,0.265219868,8,32.95656104
17/03/2019 19:49,100,0,11.2,64.65,46.21,100.89,0,0,1,11.39,54.81,7.44,0.164799646,8,26.41746814
17/03/2019 19:50,100,0,11.17,64.68,48.96,100.9,1,3,3,11.39,55.94,7.5,0.2466247,8,30.18165677
17/03/2019 19:51,100,0,11.17,64.65,49.04,100.9,1,2,3,11.36,55.54,7.5,0.170791978,8,31.34333734
17/03/2019 19:52,100,0,11.18,64.69,55.64,100.91,2,5,6,11.27,55.6,7.44,0.230265476,8.38959302,29.45428205
17/03/2019 19:53,100,0,11.18,64.68,55.98,100.91,3,4,5,11.34,55.85,7.44,0.247595363,8,31.57806633
17/03/2019 19:54,100,0,11.17,64.65,52.08,100.91,1,3,3,11.34,56.1,7.44,0.217299627,8,30.18165677
17/03/2019 19:55,100,0,11.15,64.64,57.55,100.91,5,7,7,11.33,55.74,7.44,0.263415329,8,32.07387136
17/03/2019 19:56,100,0,11.15,64.61,52.36,100.91,4,7,9,11.34,55.24,7.44,0.24200024,8,28.29956245
17/03/2019 19:57,100,0,11.17,64.62,46.44,100.91,2,4,4,11.33,55.06,7.44,0.187077547,8,28.70286838
17/03/2019 19:58,100,0,11.15,64.54,50.33,100.91,3,4,4,11.36,55.33,7.44,0.172528123,8,30.58496269
17/03/2019 19:59,100,0,11.14,64.57,49.36,100.91,2,4,4,11.39,55.56,7.38,0.200077592,8,30.94003142
17/03/2019 20:00,100,0,11.11,64.53,51.65,100.91,4,7,7,11.2,56.74,7.31,0.236149956,17.08965328,32.67030825
17/03/2019 20:01,100,0,11.11,64.48,48.23,100.91,1,3,6,11.34,55.12,7.38,0.20946856,8,29.91278615
17/03/2019 20:02,100,0,11.1,64.46,53.57,100.91,1,2,3,11.34,54.96,7.31,0.161258962,8,22.11553827
17/03/2019 20:03,100,0,11.08,64.46,50.38,100.92,1,3,4,11.36,55.39,7.31,0.183286963,13.8129758,33.47259018
17/03/2019 20:04,100,0,11.07,64.39,51.14,100.91,1,3,3,11.36,55,7.31,0.185057305,8,29.50948023
17/03/2019 20:05,100,0,11.07,64.37,46.69,100.92,1,3,4,11.23,55.61,7.25,0.248355584,28.04622066,34.94402002
17/03/2019 20:06,100,0,11.06,64.34,53.19,100.92,0,2,3,11.3,55.5,7.25,0.237233732,8,28.97173899
17/03/2019 20:07,100,0,11.03,64.35,50.02,100.92,2,3,4,11.33,55.77,7.25,0.281794794,8,27.22407998
17/03/2019 20:08,100,0,11.03,64.36,56.47,100.92,2,2,3,11.3,56.93,7.25,0.245830282,8,27.4929506
17/03/2019 20:09,100,0,11.01,64.37,57.77,100.93,5,8,10,11.26,55.95,7.25,0.286340338,32.2698673,48.88933664
17/03/2019 20:10,100,0,11.01,64.34,44.26,100.93,3,4,5,11.27,57.16,7.25,0.348599561,9.634692696,35.87239555
17/03/2019 20:11,100,0,10.99,64.38,53.92,100.93,1,3,3,11.13,56.48,7.25,0.230917846,8.058299163,31.85310459
17/03/2019 20:12,100,0,10.97,64.41,50.31,100.93,3,5,5,11.26,56.2,7.25,0.21535304,8,28.43399776
17/03/2019 20:13,100,0,10.96,64.47,52.11,100.94,1,2,3,11.2,56.13,7.25,0.343685743,8,35.45117533
17/03/2019 20:14,100,0,10.96,64.47,52.11,100.94,1,2,3,11.2,56.13,7.25,0.343685743,8,35.45117533
17/03/2019 20:15,100,0,10.96,64.47,52.11,100.94,1,2,3,11.2,56.13,7.25,0.343685743,8,35.45117533
17/03/2019 20:16,100,0,10.96,64.47,52.11,100.94,1,2,3,11.2,56.13,7.25,0.343685743,8,35.45117533
17/03/2019 20:17,100,0,10.93,64.49,46.26,100.94,2,4,4,11.24,56.34,7.25,0.292451044,8,29.50948023
17/03/2019 20:18,100,0,10.97,64.53,52.78,100.94,1,1,1,11.24,55.64,7.25,0.241931846,8,29.50948023
17/03/2019 20:19,100,0,10.96,64.56,48.3,100.94,2,4,5,11.21,57.02,7.25,0.26020346,8,33.2077113
17/03/2019 20:20,100,0,10.96,64.56,48.3,100.94,2,4,5,11.21,57.02,7.25,0.26020346,8,33.2077113
17/03/2019 20:21,100,0,10.96,64.63,57.16,100.95,1,4,4,11.2,57.23,7.25,0.269481315,8,30.58496269
17/03/2019 20:22,100,0,10.94,64.69,51.2,100.95,3,4,5,11.21,56.49,7.25,0.305593137,9.057506398,29.34040492
17/03/2019 20:23,100,0,10.94,64.69,51.2,100.95,3,4,5,11.21,56.49,7.25,0.305593137,9.057506398,29.34040492
17/03/2019 20:24,100,0,10.94,64.69,51.2,100.95,3,4,5,11.21,56.49,7.25,0.305593137,9.057506398,29.34040492
17/03/2019 20:25,100,0,10.96,64.68,45.14,100.95,1,1,3,11.24,56.65,7.31,0.353076711,8,36.16398898
17/03/2019 20:26,100,0,10.96,64.71,57.37,100.95,1,2,3,11.23,57,7.25,0.265475029,8,28.43399776
17/03/2019 20:27,100,0,10.96,64.71,57.37,100.95,1,2,3,11.23,57,7.25,0.265475029,8,28.43399776
17/03/2019 20:28,100,0,10.99,64.79,48.41,100.96,1,2,4,11.24,57.23,7.19,0.241926585,8,27.08964468
17/03/2019 20:29,100,0,10.99,64.79,48.41,100.96,1,2,4,11.24,57.23,7.19,0.241926585,8,27.08964468
17/03/2019 20:30,100,0,10.99,64.79,48.41,100.96,1,2,4,11.24,57.23,7.19,0.241926585,8,27.08964468
17/03/2019 20:31,100,0,10.97,64.77,51.68,100.96,2,3,4,11.17,57.2,7.19,0.288547347,8,27.22407998
17/03/2019 20:32,100,0,10.97,64.73,53.46,100.96,2,3,4,11.2,57.41,7.19,0.272727381,13.28459031,36.74380446
17/03/2019 20:33,100,0,10.97,64.73,53.46,100.96,2,3,4,11.2,57.41,7.19,0.272727381,13.28459031,36.74380446
17/03/2019 20:34,100,0,10.96,64.72,48.05,100.96,2,4,4,11.23,56.47,7.19,0.291146304,10.06547657,28.41151857
17/03/2019 20:35,100,0,10.94,64.56,56.68,100.97,1,2,2,11.23,56.11,7.12,0.171336496,8,31.26725951
17/03/2019 20:36,100,0,10.94,64.56,56.68,100.97,1,2,2,11.23,56.11,7.12,0.171336496,8,31.26725951
17/03/2019 20:37,100,0,10.94,64.56,56.68,100.97,1,2,2,11.23,56.11,7.12,0.171336496,8,31.26725951
17/03/2019 20:38,100,0,10.93,64.49,50.12,100.97,1,3,3,11.23,56.28,7.06,0.177402482,8,31.67056543
17/03/2019 20:39,100,0,10.9,64.42,49.46,100.97,1,4,5,11.23,56.66,7.06,0.19101544,8,40.31116499
17/03/2019 20:40,100,0,10.9,64.36,51.57,100.98,2,4,4,11.21,55.76,7.06,0.219035773,8,30.18165677
17/03/2019 20:41,100,0,10.91,64.32,55.93,100.98,1,2,3,11.21,56.63,7,0.200009199,8,28.43399776
17/03/2019 20:42,100,0,10.84,64.29,50.26,100.97,1,2,4,11.21,56.9,6.94,0.162382195,8,28.03069183
17/03/2019 20:43,100,0,10.82,64.23,51.02,100.98,1,2,3,11.23,55.75,6.94,0.154330164,8,29.1061743
17/03/2019 20:44,100,0,10.8,64.2,54.65,100.97,1,2,4,11.23,55.35,6.94,0.158880969,8,27.89625653
17/03/2019 20:45,100,0,10.8,64.15,49.18,100.98,2,2,2,11.21,56.4,6.94,0.268005592,8,30.72821918
17/03/2019 20:46,100,0,10.79,64.1,55.18,100.97,1,2,3,11.17,55.86,6.88,0.25688374,8,29.91278615
17/03/2019 20:47,100,0,10.75,64.09,57.09,100.97,0,2,2,11.2,55.23,6.94,0.193290842,8,27.4929506
17/03/2019 20:48,100,0,10.72,64.05,46.3,100.97,3,4,5,11.21,56.53,6.88,0.265043623,68.07275285,25.36277966
17/03/2019 20:49,100,0,10.7,64.02,51.99,100.98,1,2,2,11.19,55.21,6.88,0.169463564,8,24.93867974
17/03/2019 20:50,100,0,10.68,64,49.87,100.97,3,4,5,11.17,56.33,6.81,0.193766967,8,35.53115045
17/03/2019 20:51,100,0,10.65,63.99,48.7,100.97,3,4,5,11.16,56.17,6.81,0.163686935,8,26.68633875
17/03/2019 20:52,99,0,10.63,63.97,52.36,100.98,2,3,3,11.13,56.45,6.75,0.182968669,8.295428671,29.16179623
17/03/2019 20:53,99,0,10.6,63.94,53.73,100.98,1,2,2,11.16,55.48,6.75,0.176794832,8,29.37504492
17/03/2019 20:54,99,0,10.59,63.94,57.02,100.98,2,3,6,11.13,55.61,6.75,0.207629824,36.09056774,46.79754536
17/03/2019 20:55,99,0,10.58,63.93,49.75,100.98,2,3,4,11.11,55.61,6.75,0.160475066,10.81879136,31.63539388
17/03/2019 20:56,99,0,10.55,63.92,53.45,100.98,2,4,4,11.1,56.57,6.69,0.184489112,8,30.58496269
17/03/2019 20:57,99,0,10.5,63.93,50.52,100.99,1,2,3,11.1,55.6,6.69,0.168271937,8,27.62738591
17/03/2019 20:58,99,0,10.49,63.91,51.97,100.98,2,3,3,11.09,55.89,6.62,0.271801437,10.63389993,37.31297449
17/03/2019 20:59,99,0,10.46,63.92,47.08,100.98,2,2,2,11.06,56.3,6.62,0.236307788,8,33.26347058
17/03/2019 21:00,99,0,10.43,63.87,51.2,100.98,2,3,3,11.03,56.62,6.56,0.200127572,10.44557123,33.4393007
17/03/2019 21:01,99,0,10.43,63.86,55.68,100.98,1,3,3,11.06,56.12,6.62,0.234321743,8,30.58496269
17/03/2019 21:02,99,0,10.4,63.84,57.89,100.98,2,3,5,11.03,55.71,6.56,0.222802682,8,28.03069183
17/03/2019 21:03,99,0,10.39,63.79,60.48,100.99,2,2,3,11.03,55.56,6.56,0.193267168,13.4241182,32.69739426
17/03/2019 21:04,99,0,10.35,63.84,47.57,100.99,2,3,4,11,56.51,6.5,0.183768349,8,30.45052738
17/03/2019 21:05,99,0,10.35,63.83,50.64,100.99,1,3,3,11,56.22,6.5,0.189402929,8,32.12963064
17/03/2019 21:06,99,0,10.32,63.81,54.52,101,3,3,4,10.87,57.21,6.5,0.18900572,8,34.18419918
17/03/2019 21:07,99,0,10.31,63.81,54.84,101,1,3,3,10.96,56.76,6.5,0.167630089,8,29.37504492
17/03/2019 21:08,99,0,10.27,63.79,49.52,101,1,3,3,10.99,56.3,6.44,0.163584344,11.36281432,38.98388589
17/03/2019 21:09,99,0,10.27,63.8,50.13,101.01,2,5,6,10.96,56.42,6.5,0.265054145,9.442926729,42.10703278
17/03/2019 21:10,99,0,10.22,63.77,49.86,101.01,2,2,4,10.94,56.27,6.5,0.21283826,8,31.16826493
17/03/2019 21:11,99,0,10.21,63.77,52.89,101.02,2,4,5,10.94,56.34,6.44,0.20554645,24.17139374,42.40084614
17/03/2019 21:12,99,0,10.21,63.78,44.49,101.02,3,3,3,10.92,57.33,6.44,0.23244881,8,35.83805999
17/03/2019 21:13,99,0,10.17,63.76,50.97,101.02,2,2,3,10.9,56.81,6.38,0.170592058,8,29.77835084
17/03/2019 21:14,99,0,10.15,63.75,48.72,101.02,2,2,2,10.89,55.77,6.44,0.160661833,8,28.03069183
17/03/2019 21:15,99,0,10.12,63.77,50.02,101.02,2,3,3,10.89,56.58,6.44,0.178859792,10.44557123,35.70568148
17/03/2019 21:16,99,0,10.14,63.77,50.7,101.02,2,5,5,10.86,55.46,6.44,0.474927805,14.15646986,35.48297817
17/03/2019 21:17,99,0,10.08,63.76,54.92,101.02,2,3,3,10.86,55.31,6.44,0.227466599,8,29.1061743
17/03/2019 21:18,99,0,10.08,63.77,51.43,101.02,1,3,3,10.85,55.66,6.44,0.216889266,8,30.58496269
17/03/2019 21:19,99,0,10.07,63.81,50.49,101.03,3,5,5,10.85,55.92,6.44,0.192835762,8,28.03069183
17/03/2019 21:20,99,0,10.05,63.81,50.41,101.03,2,3,3,10.85,56.22,6.44,0.18146401,8,27.08964468
17/03/2019 21:21,99,0,10.05,63.86,51.23,101.03,2,3,3,10.82,56.84,6.38,0.188795278,8,31.11120655
17/03/2019 21:22,99,0,10.01,63.86,50.92,101.03,3,4,5,10.8,55.54,6.38,0.219164668,11.57210615,41.44400112
17/03/2019 21:23,99,0,10.01,63.85,55.11,101.03,2,5,6,10.8,56.17,6.38,0.288999797,13.47291901,37.5163725
17/03/2019 21:24,99,0,10,63.87,48.43,101.03,3,5,5,10.76,56.86,6.31,0.260185047,8,28.70286838
17/03/2019 21:25,99,0,9.95,63.88,51.43,101.04,3,4,6,10.77,56.9,6.31,0.208729383,8,31.12632872
17/03/2019 21:26,99,0,9.95,63.86,52.62,101.04,3,5,6,10.76,57.21,6.25,0.228266278,8,30.18165677
17/03/2019 21:27,99,0,9.97,63.86,45.77,101.04,3,4,4,10.75,57.12,6.25,0.207503559,8,28.97173899
17/03/2019 21:28,99,0,9.94,63.85,49.45,101.04,2,3,4,10.69,57.19,6.25,0.20197683,8,33.40050408
17/03/2019 21:29,99,0,9.93,63.84,48.51,101.05,30,35,37,10.72,57.32,6.31,0.808912179,18.20742527,41.66180947
17/03/2019 21:30,99,0,9.94,63.85,52.87,101.05,3,6,6,10.72,57.18,6.31,0.307095166,9.073143869,31.44244959
17/03/2019 21:31,99,0,9.88,63.89,54.66,101.06,3,6,8,10.72,57.18,6.31,0.254158518,8,37.35228911
17/03/2019 21:32,99,0,9.88,63.92,49.24,101.05,8,11,14,10.7,56.67,6.25,1.229669621,15.58646096,33.51086155
17/03/2019 21:33,99,0,9.87,63.91,47.17,101.06,3,5,6,10.69,55.63,6.25,0.581992729,8,31.52963465
17/03/2019 21:34,99,0,9.87,63.95,51.23,101.06,2,3,3,10.69,55.59,6.31,0.302141891,8,28.97173899
17/03/2019 21:35,99,0,9.83,63.92,49.47,101.06,3,4,5,10.66,55.98,6.31,0.350567192,12.87476957,39.71683116
17/03/2019 21:36,99,0,9.86,63.95,49.17,101.06,3,3,5,10.65,55.95,6.25,0.261229364,8,32.47327999
17/03/2019 21:37,99,0,9.83,63.98,50.29,101.06,3,4,6,10.63,56.84,6.25,0.214506012,8,31.4574541
17/03/2019 21:38,99,0,9.8,64,50.1,101.06,3,4,4,10.62,57.35,6.25,0.214000951,8,37.16079542
17/03/2019 21:39,99,0,9.78,64.01,48.86,101.06,2,3,4,10.63,56.39,6.25,0.20504665,8,28.70286838
17/03/2019 21:40,99,0,9.77,64.02,50.02,101.06,2,4,4,10.62,57.78,6.25,0.205659562,8,31.0895889
17/03/2019 21:41,99,0,9.77,64.02,53.18,101.07,2,2,3,10.59,57.53,6.19,0.197607531,8,26.41746814
17/03/2019 21:42,99,0,9.76,64.02,49.49,101.07,2,3,3,10.6,56.22,6.25,0.21721282,8,34.99340922
17/03/2019 21:43,99,0,9.74,64.05,50.66,101.07,3,5,6,10.59,55.47,6.25,0.233356341,8,30.58496269
17/03/2019 21:44,99,0,9.71,64.11,61.15,101.07,3,4,5,10.6,56.19,6.25,0.246140683,8,26.01416221
17/03/2019 21:45,99,0,9.71,64.13,52.72,101.07,2,3,4,10.56,56.89,6.31,0.462040872,8,38.2336797
17/03/2019 21:46,99,0,9.71,64.17,47.74,101.07,2,5,6,10.58,58.39,6.25,0.366205652,28.95470081,42.82495548
17/03/2019 21:47,99,0,9.7,64.18,49.71,101.07,3,5,5,10.55,57.14,6.19,0.293153393,8,35.31674002
17/03/2019 21:48,99,0,9.7,64.22,47.49,101.07,2,3,5,10.55,55.33,6.19,0.237402085,8,30.45052738
17/03/2019 21:49,99,0,9.7,64.27,52.35,101.08,2,3,5,10.53,55.17,6.25,0.202737051,8,30.58496269
17/03/2019 21:50,99,0,9.68,64.28,50.35,101.08,2,6,6,10.55,55.65,6.25,0.209200247,8,27.4929506
17/03/2019 21:51,99,0,9.67,64.34,51.16,101.08,3,5,5,10.52,56.24,6.25,0.19634751,8,29.1061743
17/03/2019 21:52,99,0,9.68,64.3,50.44,101.08,3,6,7,10.52,55.89,6.25,0.282286702,8,30.64824406
17/03/2019 21:53,99,0,9.67,64.34,67.98,101.08,3,5,5,10.45,56.58,6.25,0.179341178,8,27.08964468
17/03/2019 21:54,99,0,9.66,64.4,51.66,101.08,3,3,3,10.47,56.12,6.25,0.162079685,8,27.22407998
17/03/2019 21:55,99,0,9.68,64.45,55.51,101.08,2,3,3,10.45,56.01,6.25,0.155866389,8,26.41746814
17/03/2019 21:56,99,0,9.67,64.45,45.11,101.08,2,4,5,10.46,55.29,6.31,0.173422501,8,30.58496269
17/03/2019 21:57,99,0,9.67,64.49,48.15,101.08,2,5,6,10.45,57.06,6.31,0.262357859,14.45992604,41.4659239
17/03/2019 21:58,99,0,9.67,64.51,47.82,101.08,2,5,6,10.43,57.27,6.25,0.178217945,8,29.91278615
17/03/2019 21:59,99,0,9.68,64.48,53.52,101.08,3,6,6,10.42,58,6.25,0.183386923,8,31.03512871
17/03/2019 22:00,99,0,9.67,64.49,48.61,101.08,2,3,5,10.4,57.63,6.12,0.186275237,8,32.62803386
17/03/2019 22:01,99,0,9.68,64.44,56.26,101.08,2,3,3,10.38,57.27,6.19,0.173133143,8,28.43399776
17/03/2019 22:02,99,0,9.64,64.44,46.85,101.09,2,4,5,10.42,55.71,6.19,0.216570972,8,32.99330086
17/03/2019 22:03,99,0,9.64,64.4,48.39,101.09,3,5,5,10.39,57.39,6.19,0.189237206,8,28.70286838
17/03/2019 22:04,99,0,9.64,64.42,54.14,101.09,1,3,4,10.38,58.1,6.19,0.18317122,8,28.29956245
17/03/2019 22:05,99,0,9.64,64.41,51.37,101.1,3,3,4,10.36,58.19,6.19,0.338877147,8,32.47327999
17/03/2019 22:06,99,0,9.63,64.4,50.35,101.1,3,7,8,10.38,57.07,6.12,0.299519259,10.72806428,36.52478146
17/03/2019 22:07,99,0,9.63,64.46,52.03,101.11,2,2,3,10.36,56.14,6.19,0.173133143,8,27.08964468
17/03/2019 22:08,99,0,9.61,64.48,47.05,101.12,2,3,4,10.35,58.06,6.19,0.178007503,8,31.89879894
17/03/2019 22:09,99,0,9.61,64.54,54.02,101.12,2,4,4,10.33,58.59,6.19,0.183063368,8,27.89625653
17/03/2019 22:10,99,0,9.63,64.63,49.78,101.12,3,4,4,10.33,56.64,6.25,0.163350228,8,28.03069183
17/03/2019 22:11,99,0,9.63,64.69,47.81,101.12,3,5,6,10.32,57.57,6.25,0.176928988,35.20992526,38.19005412
17/03/2019 22:12,99,0,9.6,64.73,49.23,101.12,2,4,6,10.33,56.38,6.25,0.272798405,8,27.4929506
17/03/2019 22:13,99,0,9.61,64.76,47.01,101.12,3,6,6,10.33,58.62,6.25,0.45453862,8,37.48542532
17/03/2019 22:14,99,0,9.61,64.84,51.27,101.12,3,4,5,10.18,57.33,6.25,0.252035686,8,29.37504492
17/03/2019 22:15,99,0,9.6,64.85,53.47,101.12,2,3,4,10.32,55.82,6.31,0.280129673,8,27.22407998
17/03/2019 22:16,99,0,9.63,64.9,47.91,101.12,2,3,5,10.33,57.55,6.31,0.205057173,8,28.43399776
17/03/2019 22:17,99,0,9.61,64.9,54.1,101.13,3,5,6,10.28,58.81,6.25,0.213648461,8,28.03069183
17/03/2019 22:18,99,0,9.66,64.9,49.81,101.12,4,6,6,10.26,58.26,6.25,0.218596475,8,27.4929506
17/03/2019 22:19,99,0,9.63,64.91,51.19,101.13,3,5,6,10.28,58.99,6.25,0.20791129,8,28.70286838
17/03/2019 22:20,99,0,9.66,64.9,47.63,101.13,3,4,6,10.25,58.73,6.19,0.264564868,8,30.58496269
17/03/2019 22:21,99,0,9.64,64.84,47.43,101.13,3,5,6,10.25,57.8,6.19,0.188374395,8,32.87036293
17/03/2019 22:22,99,0,9.63,64.87,45.85,101.13,2,4,5,10.25,57.65,6.25,0.198270423,8,28.03069183
17/03/2019 22:23,99,0,9.61,64.85,48.88,101.13,2,3,5,10.25,57.09,6.19,0.187114374,8,26.82077406
17/03/2019 22:24,99,0,9.61,64.88,50.12,101.13,0,2,3,10.23,58.51,6.25,0.159525447,8,27.22407998
17/03/2019 22:25,99,0,9.64,64.9,51.63,101.14,2,5,6,10.21,59.14,6.25,0.168116736,8,26.01416221
17/03/2019 22:26,99,0,9.63,64.91,49.39,101.13,2,3,4,10.21,57.29,6.25,0.188811061,8,28.29956245
17/03/2019 22:27,99,0,9.61,64.93,50.79,101.13,1,2,3,10.09,58.73,6.25,0.169239969,8,25.34198567
17/03/2019 22:28,99,0,9.64,64.93,52.88,101.14,1,1,2,10.19,57.97,6.25,0.157250044,8,26.68633875
17/03/2019 22:29,99,0,9.64,64.95,46.02,101.14,2,3,3,9.91,59.12,6.25,0.166209606,8,26.28303283
17/03/2019 22:30,99,0,9.63,64.95,51,101.14,1,3,3,10.21,58.83,6.31,0.176644892,8,24.80424444
17/03/2019 22:31,99,0,9.61,65.01,45.69,101.15,1,2,2,10.18,58.59,6.31,0.182710878,8,28.03069183
17/03/2019 22:32,99,0,9.61,65.04,56.36,101.14,1,3,3,10.16,59.3,6.31,0.176934249,8,23.86319728
17/03/2019 22:33,99,0,9.61,65.08,51.88,101.15,1,3,3,10.15,58.97,6.31,0.172491296,12.66547774,37.94921103
17/03/2019 22:34,99,0,9.61,65.07,49.78,101.15,1,2,3,10.11,59.27,6.31,0.16859286,8,29.37504492
17/03/2019 22:35,99,0,9.63,65.07,52.08,101.14,1,3,3,10.11,59.15,6.31,0.189139877,8,24.80424444
17/03/2019 22:36,99,0,9.63,65.05,50.52,101.15,1,2,3,10.13,59.21,6.38,0.187766744,8,26.68633875
17/03/2019 22:37,99,0,9.64,65.08,51.49,101.15,2,3,5,10.15,59.01,6.38,0.185020478,19.08806775,33.92265329
17/03/2019 22:38,99,0,9.61,65.11,52.32,101.15,2,2,3,10.13,58.95,6.38,0.178018025,8,28.29956245
17/03/2019 22:39,99,0,9.64,65.09,49.57,101.15,1,3,3,10.16,58.11,6.38,0.171520633,8,23.72876197
17/03/2019 22:40,99,0,9.61,65.12,50.76,101.15,1,2,2,10.13,58.63,6.38,0.17859674,8,23.32545604
17/03/2019 22:41,99,0,9.61,65.15,58.66,101.15,2,3,4,10.12,58.49,6.38,0.177802322,8,27.62738591
17/03/2019 22:42,99,0,9.63,65.13,50.87,101.15,1,3,4,10.11,59.5,6.38,0.170941918,8,24.80424444
17/03/2019 22:43,99,0,9.64,65.19,57.57,101.15,0,3,4,10.02,59.39,6.44,0.178636198,8,24.13206789
17/03/2019 22:44,99,0,9.64,65.2,47.17,101.15,1,3,3,10.08,59.76,6.38,0.173398826,8,24.80424444
17/03/2019 22:45,99,0,9.64,65.23,49.21,101.15,0,2,2,9.95,59.68,6.38,0.178381037,8,22.11553827
17/03/2019 22:46,99,0,9.64,65.34,49.36,101.15,1,3,3,10.09,58.84,6.44,0.175889932,8,27.4929506
17/03/2019 22:47,99,0,9.64,65.34,49.36,101.15,1,3,3,10.09,58.84,6.44,0.175889932,8,27.4929506
17/03/2019 22:48,99,0,9.64,65.34,49.36,101.15,1,3,3,10.09,58.84,6.44,0.175889932,8,27.4929506
17/03/2019 22:49,99,0,9.67,65.4,47.83,101.15,1,3,3,10.08,59.15,6.5,0.182931842,8,27.4929506
17/03/2019 22:50,99,0,9.66,65.39,49.32,101.16,2,3,3,10.11,59.33,6.5,0.192680561,8,27.62738591
17/03/2019 22:51,99,0,9.66,65.45,49.93,101.16,1,3,5,10.02,58.92,6.5,0.170294809,8,24.80424444
17/03/2019 22:52,99,0,9.68,65.45,49.8,101.16,2,4,5,10.03,59.34,6.5,0.202684441,8,29.1061743
17/03/2019 22:53,99,0,9.68,65.47,50.58,101.16,1,3,4,10.11,58.75,6.5,0.179141258,8,28.97173899
17/03/2019 22:54,99,0,9.7,65.51,51.7,101.16,1,2,3,10.03,59.17,6.5,0.173580332,8,26.41746814
17/03/2019 22:55,99,0,9.71,65.5,49.45,101.17,1,3,4,10.02,58.83,6.5,0.16336075,8,26.82077406
17/03/2019 22:56,99,0,9.73,65.54,48.83,101.17,1,2,2,9.95,59.17,6.5,0.169971255,8,24.80424444
17/03/2019 22:57,99,0,9.73,65.54,49.84,101.17,1,3,3,10.06,58.96,6.5,0.167514346,8,27.4929506
17/03/2019 22:58,99,0,9.73,65.49,52.72,101.17,1,1,2,10.15,59.11,6.5,0.168382419,8,26.82077406
17/03/2019 22:59,99,0,9.76,65.48,49.97,101.16,3,4,4,10.01,58.9,6.44,0.208824082,8,30.58496269
17/03/2019 23:00,99,0,9.73,65.41,50.55,101.16,2,3,4,10.11,58.72,6.44,0.182608288,8,26.01416221
17/03/2019 23:01,99,0,9.73,65.4,54.92,101.17,0,2,2,10.12,58.86,6.44,0.161845568,8,24.80424444
17/03/2019 23:02,99,0,9.74,65.38,60.71,101.17,0,1,2,10.12,57.88,6.5,0.168563925,8,29.91278615
17/03/2019 23:03,99,0,9.76,65.38,49.1,101.17,1,2,2,9.99,58.56,6.5,0.169681897,8,27.62738591
17/03/2019 23:04,99,0,9.74,65.4,56.92,101.17,1,2,2,10.12,57.51,6.5,0.16245848,8,24.53537382
17/03/2019 23:05,99,0,9.73,65.45,46.72,101.17,1,2,3,10.08,57.73,6.56,0.165131092,8,27.08964468
17/03/2019 23:06,99,0,9.74,65.51,50.38,101.18,0,3,3,10.09,57.81,6.56,0.196692109,8,23.72876197
17/03/2019 23:07,99,0,9.76,65.55,48.68,101.18,1,2,2,10.12,58.13,6.5,0.169755552,8,25.74529159
17/03/2019 23:08,99,0,9.76,65.54,48.44,101.18,1,1,3,10.15,58.6,6.5,0.153577834,8,27.62738591
17/03/2019 23:09,99,0,9.76,65.58,50.7,101.17,1,3,3,9.88,58.57,6.5,0.176003044,8,30.58496269
17/03/2019 23:10,99,0,9.78,65.59,48.64,101.18,1,3,3,10.12,57.9,6.5,0.166867237,8,29.1061743
17/03/2019 23:11,99,0,9.77,65.52,61.12,101.18,1,2,3,10.11,57.93,6.44,0.157044864,8,29.50948023
17/03/2019 23:12,99,0,9.78,65.53,49.14,101.18,1,3,3,10.13,58.62,6.44,0.166180671,8,27.4929506
17/03/2019 23:13,99,0,9.78,65.48,49.09,101.18,1,1,3,10.15,58.2,6.44,0.153975043,8,25.34198567
17/03/2019 23:14,99,0,9.77,65.47,50.74,101.19,1,2,3,10.18,57.3,6.44,0.16029619,8,31.76176544
17/03/2019 23:15,99,0,9.78,65.39,46.31,101.19,1,3,3,10.15,57.86,6.38,0.168274567,8,26.41746814
17/03/2019 23:16,99,0,9.78,65.37,47.03,101.19,2,2,3,10.16,57.65,6.44,0.157118518,8,32.37428541
17/03/2019 23:17,99,0,9.78,65.35,51.32,101.19,0,2,3,10.18,57.97,6.44,0.146575381,8,26.28303283
17/03/2019 23:18,99,0,9.76,65.31,49.5,101.19,1,2,3,10.15,58.37,6.38,0.162174384,8,29.77835084
17/03/2019 23:19,99,0,9.78,65.25,45.24,101.2,0,2,2,10.16,58.36,6.38,0.155098277,8,26.68633875
17/03/2019 23:20,99,0,9.74,65.19,51.29,101.2,1,2,2,10.15,57.77,6.38,0.154843116,8,30.58496269
17/03/2019 23:21,99,0,9.76,65.18,48.98,101.2,0,1,2,10.15,57.77,6.31,0.149429499,8,28.70286838
17/03/2019 23:22,99,0,9.73,65.15,49.09,101.2,1,2,2,10.16,57.28,6.31,0.150728978,8,25.20755036
17/03/2019 23:23,99,0,9.73,65.1,50.41,101.2,0,2,2,10.15,58.23,6.31,0.147443454,8,28.03069183
17/03/2019 23:24,99,0,9.73,65.07,50.45,101.2,1,2,2,10.18,58.07,6.25,0.153327934,8,26.01416221
17/03/2019 23:25,99,0,9.71,65.04,48.89,101.2,0,1,1,10.12,58.22,6.31,0.162611051,8,26.82077406
17/03/2019 23:26,99,0,9.7,65,50.93,101.2,1,2,2,10.13,58.43,6.25,0.152680826,8,22.92215012
17/03/2019 23:27,99,0,9.68,64.99,50.33,101.2,1,1,2,10.01,58.36,6.25,0.154196007,8,23.86319728
17/03/2019 23:28,99,0,9.67,64.94,49.64,101.2,1,2,3,9.95,58.09,6.25,0.156182052,8,27.22407998
17/03/2019 23:29,99,0,9.67,64.96,51.55,101.2,1,2,3,10.15,58.13,6.25,0.142966304,8,26.68633875
17/03/2019 23:30,99,0,9.66,64.9,47.19,101.2,0,0,0,10.06,58.13,6.19,0.159649082,8,23.72876197
17/03/2019 23:31,99,0,9.64,64.87,48.84,101.2,0,2,2,10.13,58.08,6.25,0.149974017,8,25.34198567
17/03/2019 23:32,99,0,9.64,64.88,49.92,101.2,0,2,3,10.11,56.56,6.31,0.14224554,8,24.13206789
17/03/2019 23:33,99,0,9.61,64.88,43.44,101.2,0,1,2,10.12,57.53,6.25,0.137081823,8,27.62738591
17/03/2019 23:34,99,0,9.58,64.92,48.79,101.2,1,2,3,10.13,56.92,6.25,0.142211344,8,23.45989135
17/03/2019 23:35,99,0,9.57,64.88,47.84,101.2,0,1,1,10.13,56.7,6.25,0.136758269,8,26.41746814
17/03/2019 23:36,99,0,9.57,64.87,48.96,101.2,1,2,2,10.05,57.46,6.25,0.145967731,8,24.93867974
17/03/2019 23:37,99,0,9.57,64.89,46.18,101.2,0,1,1,10.09,56.85,6.25,0.141779938,8,25.34198567
17/03/2019 23:38,99,0,9.54,64.87,49.27,101.2,0,0,2,10.08,57.77,6.25,0.146585904,8,22.6532795
17/03/2019 23:39,99,0,9.54,64.91,52.67,101.21,0,2,2,10.09,58.12,6.19,0.148640342,8,25.34198567
17/03/2019 23:40,99,0,9.53,64.91,48.42,101.21,0,2,2,10.08,57.74,6.19,0.134414473,8.168100983,37.89881157
17/03/2019 23:41,99,0,9.51,64.89,52.09,101.21,0,2,3,10.06,57.26,6.12,0.158825728,8,26.01416221
17/03/2019 23:42,99,0,9.5,64.85,48.47,101.21,0,0,1,9.89,57.92,6.19,0.1620034,8,24.2665032
17/03/2019 23:43,99,0,9.51,64.87,49.33,101.22,1,2,3,10.08,57.73,6.19,0.157599904,8,26.41746814
17/03/2019 23:44,99,0,9.51,64.86,46.92,101.22,0,1,2,10.03,57.86,6.19,0.149689921,8,25.74529159
17/03/2019 23:45,99,0,9.53,64.86,52.83,101.22,1,2,2,10.06,57.96,6.19,0.15214683,10.91639298,30.96246874
17/03/2019 23:46,99,0,9.49,64.87,49.3,101.22,2,3,4,10.06,56.99,6.19,0.146585904,8,32.95136466
17/03/2019 23:47,99,0,9.5,64.91,48.69,101.23,0,1,3,10.08,57.41,6.19,0.143226725,8,25.61085629
17/03/2019 23:48,99,0,9.5,64.92,46.42,101.22,0,1,2,10.05,57.18,6.19,0.145070722,8,26.28303283
17/03/2019 23:49,99,0,9.49,64.85,50.85,101.22,0,0,0,10.06,57.25,6.25,0.143516083,8,25.61085629
17/03/2019 23:50,99,0,9.49,64.86,49.78,101.22,0,0,0,9.95,57.46,6.19,0.140917126,8,27.89625653
17/03/2019 23:51,99,0,9.47,64.86,50.18,101.22,0,1,3,10.05,57.33,6.19,0.134743288,8,23.72876197
17/03/2019 23:52,99,0,9.46,64.87,50.62,101.23,0,0,1,10.02,57.21,6.19,0.151170905,8,26.68633875
17/03/2019 23:53,99,0,9.44,64.87,50.46,101.23,0,2,2,9.97,56.94,6.19,0.142687468,8.823814159,30.8886317
17/03/2019 23:54,99,0,9.46,64.84,49.35,101.23,0,1,1,10.03,56.25,6.25,0.139220439,8,24.53537382
17/03/2019 23:55,99,0,9.46,64.84,48.82,101.23,1,1,2,10.05,56.96,6.25,0.139112587,8,24.93867974
17/03/2019 23:56,99,0,9.44,64.87,48.94,101.23,0,0,2,10.03,56.35,6.31,0.138789033,8,24.93867974
17/03/2019 23:57,99,0,9.43,64.85,47.96,101.24,1,1,2,9.99,57.26,6.25,0.138210318,8,25.61085629
17/03/2019 23:58,99,0,9.46,64.86,50.03,101.23,0,0,1,10.03,56.28,6.31,0.134816943,8,26.01416221
17/03/2019 23:59,99,0,9.43,64.86,48.77,101.24,0,1,1,9.99,56.89,6.31,0.138465479,8,23.45989135
18/03/2019 00:00,99,0,9.43,64.86,50.8,101.24,0,1,1,9.98,57.31,6.25,0.135577164,8,27.4929506
18/03/2019 00:01,99,0,9.42,64.85,49.39,101.24,0,1,3,10.01,57.39,6.25,0.250262713,11.48218632,21.24387141
18/03/2019 00:02,99,0,9.39,64.88,50.86,101.24,0,0,1,10.01,56.66,6.31,0.285824756,12.35790524,21.28873808
18/03/2019 00:03,99,0,9.42,64.84,55.13,101.24,0,2,2,10.03,57.25,6.31,0.22455198,13.77678032,17.46792792
18/03/2019 00:04,99,0,9.4,64.88,48.91,101.24,0,0,0,9.99,57.62,6.25,0.172228243,8.468307658,25.86632638
18/03/2019 00:05,99,0,9.4,64.87,51.77,101.25,0,1,3,9.99,57.3,6.19,0.155329763,8.654283265,24.43753769
18/03/2019 00:06,99,0,9.39,64.83,49.34,101.25,2,3,3,9.95,56.87,6.25,0.159120346,13.48159164,18.08420009
18/03/2019 00:07,99,0,9.37,64.8,50.34,101.24,0,1,1,10.02,56.2,6.31,0.227695455,8.063905907,21.50258747
18/03/2019 00:08,99,0,9.37,64.84,49.41,101.25,0,1,2,9.99,57.67,6.25,0.190647167,8.654283265,25.51302016
18/03/2019 00:09,99,0,9.36,64.85,54.75,101.24,1,2,2,9.98,57.47,6.25,0.150636909,10.78259589,22.47051108
18/03/2019 00:10,99,0,9.36,64.86,48.65,101.25,0,1,3,9.89,56.65,6.25,0.576263449,12.19162386,17.1825014
18/03/2019 00:11,99,0,9.36,64.86,46.79,101.25,0,1,2,9.98,57.62,6.25,0.248815925,14.37208123,14.07862422
18/03/2019 00:12,99,0,9.35,64.86,49.82,101.25,0,1,1,10.01,57.34,6.25,0.166451615,12.95812971,19.77573426
18/03/2019 00:13,99,0,9.36,64.87,49.73,101.26,0,0,2,10.01,56.13,6.31,0.146409658,10.22959262,21.23923506
18/03/2019 00:14,99,0,9.36,64.87,49.02,101.26,0,0,1,9.98,56.29,6.31,0.139441403,9.187592309,24.34763836
18/03/2019 00:15,99,0,9.35,64.86,47.91,101.26,0,3,3,9.99,56.17,6.25,0.141393251,15.08151878,15.52910184
18/03/2019 00:16,99,0,9.36,64.93,54.35,101.26,0,1,1,9.98,56.31,6.25,0.13178658,8.830411761,22.88590256
18/03/2019 00:17,99,0,9.35,64.95,52.34,101.27,0,1,1,9.99,56.23,6.31,0.129658487,13.41959977,16.14062744
18/03/2019 00:18,99,0,9.32,65.02,50.2,101.26,0,1,2,9.98,56.1,6.31,0.131389371,11.48710987,17.74275896
18/03/2019 00:19,99,0,9.35,65.07,48.51,101.26,0,1,1,9.99,56.07,6.38,0.128574711,8,25.61085629
18/03/2019 00:20,99,0,9.35,65.12,49.3,101.26,0,0,1,9.99,57.52,6.31,0.123518846,9.897029849,21.63062143
18/03/2019 00:21,99,0,9.35,65.13,53.19,101.26,0,0,1,9.98,56.48,6.31,0.127995996,32.14628869,21.54545331
18/03/2019 00:22,99,0,9.37,65.17,50.43,101.26,0,0,1,10.02,56.02,6.31,0.132978207,11.01086914,20.31976662
18/03/2019 00:23,99,0,9.36,65.17,50.33,101.27,1,2,2,9.99,56.36,6.31,0.126804369,12.47204187,21.55771893
18/03/2019 00:24,99,0,9.37,65.18,52.31,101.26,0,1,1,9.99,56.36,6.31,0.125289188,11.47726276,21.11523053
18/03/2019 00:25,99,0,9.36,65.21,47.81,101.27,0,2,2,10.01,56.22,6.38,0.12846686,8.654283265,25.24414954
18/03/2019 00:26,99,0,9.39,65.18,57.63,101.27,0,0,2,9.98,56.6,6.31,0.127456739,11.22929528,24.09576458
18/03/2019 00:27,99,0,9.39,65.2,48.97,101.27,1,2,2,9.98,56.94,6.31,0.13550877,14.47637075,22.96305366
18/03/2019 00:28,99,0,9.37,65.19,50.48,101.27,0,0,2,9.99,56.16,6.31,0.132546801,12.89121429,17.70352073
18/03/2019 00:29,99,0,9.4,65.18,51.89,101.27,0,2,2,10.01,56.68,6.31,0.132041741,16.47577608,24.57682927
18/03/2019 00:30,99,0,9.37,65.17,49.38,101.28,0,0,2,9.98,55.98,6.25,0.132654653,13.77185677,16.6671105
18/03/2019 00:31,99,0,9.4,65.14,49.4,101.28,0,1,1,9.99,56.32,6.25,0.131826038,10.60154383,24.02794064
18/03/2019 00:32,99,0,9.39,65.13,58.15,101.28,0,2,3,10.01,55.95,6.25,0.130634411,10.30635516,22.62768319
18/03/2019 00:33,99,0,9.39,65.1,48.78,101.28,0,0,1,9.99,55.89,6.25,0.131247323,11.83444331,21.23261324
18/03/2019 00:34,99,0,9.37,65.1,48.79,101.28,0,2,2,10.01,56.08,6.25,0.128756218,14.30516581,17.92156425
18/03/2019 00:35,99,0,9.37,65.06,48.5,101.28,0,1,2,9.99,56.83,6.19,0.127456739,9.649062373,26.49324979
18/03/2019 00:36,99,0,9.39,65.06,54.23,101.28,0,0,1,9.98,56.49,6.12,0.15345683,9.711054242,23.19384542
18/03/2019 00:37,99,0,9.39,64.99,47.51,101.29,0,3,3,9.99,56.16,6.12,0.314689487,11.05316679,26.85731748
18/03/2019 00:38,99,0,9.33,64.98,48.34,101.29,0,0,1,9.99,56.33,6.12,0.153672533,10.43033889,22.75063987
18/03/2019 00:39,99,0,9.35,64.95,49.7,101.29,0,0,2,9.98,56.51,6.12,0.136053289,8,24.80424444
18/03/2019 00:40,99,0,9.35,64.91,49.97,101.29,0,2,2,10.01,56.04,6.12,0.137352767,10.17252431,25.47389216
18/03/2019 00:41,99,0,9.33,64.87,49.69,101.29,0,1,3,9.98,57.2,6.06,0.200435343,14.47637075,22.96305366
18/03/2019 00:42,99,0,9.33,64.87,49.62,101.29,0,1,1,9.98,55.75,6.06,0.143781766,8,23.72876197
18/03/2019 00:43,99,0,9.32,64.89,49.2,101.3,0,2,2,9.99,56.39,6.06,0.142516484,12.07748723,22.82867411
18/03/2019 00:44,99,0,9.33,64.86,46.8,101.3,0,2,2,9.97,56.68,6,0.138578591,11.90135873,22.90152085
18/03/2019 00:45,99,0,9.32,64.86,49.61,101.3,1,1,1,9.97,57.09,5.94,0.137244916,8.125897776,28.95800777
18/03/2019 00:46,99,0,9.3,64.81,47.83,101.3,0,0,2,9.92,56.83,5.94,0.133851541,13.3103867,22.04987634
18/03/2019 00:47,99,0,9.27,64.77,44.78,101.3,0,1,1,9.97,56.74,5.94,0.132262705,8,27.22407998
18/03/2019 00:48,99,0,9.27,64.74,48.75,101.3,0,0,1,9.98,55.73,5.94,0.13822084,12.60094916,20.86826933
18/03/2019 00:49,99,0,9.25,64.74,50.27,101.31,0,1,1,9.95,56.95,5.94,0.131071078,13.41959977,21.65247508
18/03/2019 00:50,99,0,9.22,64.7,49.42,101.31,1,2,2,9.92,56.91,5.88,0.135298329,9.539849301,28.10056882
18/03/2019 00:51,99,0,9.22,64.7,49.42,101.31,1,2,2,9.92,56.91,5.88,0.135298329,9.539849301,28.10056882
18/03/2019 00:52,99,0,9.23,64.65,49.9,101.31,0,0,1,9.92,56.57,5.88,0.130821178,10.49233076,22.40881228
18/03/2019 00:53,99,0,9.22,64.67,49.77,101.31,0,0,2,9.94,56.29,5.88,0.129953106,11.19192119,21.45104322
18/03/2019 00:54,99,0,9.19,64.62,48.77,101.31,0,0,1,9.91,57.04,5.88,0.130316118,10.6635357,25.56820737
18/03/2019 00:55,99,0,9.19,64.62,48.77,101.31,0,0,1,9.91,57.04,5.88,0.130316118,10.6635357,25.56820737
18/03/2019 00:56,99,0,9.19,64.62,48.77,101.31,0,0,1,9.91,57.04,5.88,0.130316118,10.6635357,25.56820737
18/03/2019 00:57,99,0,9.16,64.6,49.64,101.32,0,1,1,9.91,55.75,5.88,0.132012805,9.963945273,19.26646978
18/03/2019 00:58,99,0,9.16,64.6,49.64,101.32,0,1,1,9.91,55.75,5.88,0.132012805,9.963945273,19.26646978
18/03/2019 00:59,99,0,9.16,64.6,49.64,101.32,0,1,1,9.91,55.75,5.88,0.132012805,9.963945273,19.26646978
18/03/2019 01:00,99,0,9.16,64.62,47.97,101.32,0,1,2,9.91,55.93,5.88,0.133675296,13.32023381,18.00522822
18/03/2019 01:01,99,0,9.16,64.58,49.2,101.32,0,2,2,9.92,57.28,5.81,0.130605475,8,26.28303283
18/03/2019 01:02,99,0,9.12,64.59,49.64,101.33,0,1,2,9.91,56.44,5.81,0.132665175,16.02907668,16.56490515
18/03/2019 01:03,99,0,9.13,64.59,54.3,101.32,1,1,1,9.86,57.24,5.81,0.132375817,10.6635357,23.14837182
18/03/2019 01:04,99,0,9.12,64.6,48.08,101.32,0,0,1,9.88,56.15,5.81,0.135842847,8,24.93867974
18/03/2019 01:05,99,0,9.11,64.63,48.58,101.32,0,1,2,9.85,56.12,5.81,0.156100506,8.488001879,26.91863111
18/03/2019 01:06,99,0,9.08,64.6,48.87,101.32,0,1,1,9.85,55.92,5.81,0.136098008,13.60557538,20.08925108
18/03/2019 01:07,99,0,9.08,64.63,49.89,101.33,0,1,2,9.8,57.04,5.81,0.133499051,12.53895729,25.24315616
18/03/2019 01:08,99,0,9.08,64.58,48.37,101.33,0,2,3,9.86,56.09,5.75,0.136421562,10.31620227,21.13730593
18/03/2019 01:09,99,0,9.09,64.6,49.29,101.33,0,1,1,9.84,55.66,5.81,0.143174115,9.60184117,20.36479928
18/03/2019 01:10,99,0,9.08,64.65,48.77,101.33,0,2,2,9.85,56.71,5.75,0.143718633,12.19654741,21.88194276
18/03/2019 01:11,99,0,9.06,64.61,50.19,101.34,0,2,2,9.84,56.94,5.69,0.137544795,10.84951131,23.33280684
18/03/2019 01:12,99,0,9.05,64.65,48.65,101.34,0,1,2,9.82,57.11,5.75,0.137221241,10.13515021,23.09804142
18/03/2019 01:13,99,0,9.03,64.63,48.69,101.34,0,1,2,9.81,56.84,5.69,0.136858229,10.06823479,22.9079222
18/03/2019 01:14,99,0,9.03,64.58,48.93,101.35,0,1,1,9.81,55.92,5.69,0.144189497,9.544772856,20.83526774
18/03/2019 01:15,99,0,9.02,64.62,51.75,101.35,0,2,2,9.8,56.19,5.69,0.138049856,9.963945273,23.97170557
18/03/2019 01:16,99,0,9.01,64.55,49.51,101.36,0,1,2,9.8,55.89,5.75,0.136642526,13.67249081,19.60719376
18/03/2019 01:17,99,0,8.99,64.58,49.51,101.36,0,0,0,9.78,56.26,5.75,0.128772001,14.84832197,19.83660568
18/03/2019 01:18,99,0,8.99,64.63,48.16,101.36,0,0,0,9.78,55.99,5.75,0.139496644,10.96857149,23.59599326
18/03/2019 01:19,99,0,8.98,64.66,49.24,101.36,0,0,0,9.75,57.49,5.69,0.132273227,10.48740721,20.12920647
18/03/2019 01:20,99,0,8.99,64.63,56.6,101.36,0,2,2,9.68,57.55,5.69,0.136318972,10.48740721,21.20468894
18/03/2019 01:21,99,0,8.96,64.64,48.89,101.36,0,0,0,9.74,56.28,5.69,0.130723849,13.24839483,22.25726861
18/03/2019 01:22,99,0,8.95,64.69,49.31,101.36,0,0,0,9.76,57.48,5.62,0.120827821,10.84458775,23.06973066
18/03/2019 01:23,99,0,8.96,64.69,48.43,101.37,0,0,1,9.75,56.59,5.62,0.126609711,9.544772856,19.35647935
18/03/2019 01:24,99,0,8.95,64.64,50.81,101.37,0,2,3,9.71,57.29,5.62,0.124226457,11.90135873,19.94394407
18/03/2019 01:25,99,0,8.95,64.55,49.76,101.37,0,0,1,9.64,56.55,5.62,0.131881279,11.73507735,21.21511972
18/03/2019 01:26,99,0,8.95,64.55,49.76,101.37,0,0,1,9.64,56.55,5.62,0.131881279,11.73507735,21.21511972
18/03/2019 01:27,99,0,8.95,64.55,49.76,101.37,0,0,1,9.64,56.55,5.62,0.131881279,11.73507735,21.21511972
18/03/2019 01:28,99,0,8.99,64.53,50.21,101.37,0,0,2,9.68,57.22,5.62,0.126501859,8.65920682,25.50722573
18/03/2019 01:29,99,0,8.99,64.51,48.93,101.37,0,0,0,9.71,55.93,5.62,0.129861037,15.08151878,16.20127839
18/03/2019 01:30,99,0,8.98,64.56,48.56,101.37,0,2,2,9.66,56.36,5.56,0.130439752,8,26.82077406
18/03/2019 01:31,99,0,8.95,64.57,51.18,101.38,0,1,1,9.68,56.07,5.56,0.129463828,8,24.93867974
18/03/2019 01:32,99,0,8.94,64.59,47.88,101.38,0,1,1,9.68,56.77,5.56,0.129248125,10.26405751,22.54302712
18/03/2019 01:33,99,0,8.94,64.59,47.88,101.38,0,1,1,9.68,56.77,5.56,0.129248125,10.26405751,22.54302712
18/03/2019 01:34,99,0,8.9,64.64,48.7,101.39,0,1,1,9.61,55.94,5.56,0.129429631,10.48740721,19.72590055
18/03/2019 01:35,99,0,8.9,64.64,48.7,101.39,0,1,1,9.61,55.94,5.56,0.129429631,10.48740721,19.72590055
18/03/2019 01:36,99,0,8.9,64.64,48.7,101.39,0,1,1,9.61,55.94,5.56,0.129429631,10.48740721,19.72590055
18/03/2019 01:37,99,0,8.9,64.64,48.7,101.39,0,1,1,9.61,55.94,5.56,0.129429631,10.48740721,19.72590055
18/03/2019 01:38,99,0,8.9,64.64,48.7,101.39,0,1,1,9.61,55.94,5.56,0.129429631,10.48740721,19.72590055
18/03/2019 01:39,99,0,8.91,64.7,49.51,101.39,0,2,2,9.6,56.46,5.56,0.126614972,12.44451489,19.30471464
18/03/2019 01:40,99,0,8.88,64.73,47.8,101.39,0,2,2,9.56,57.3,5.56,0.127698747,8,19.15796149
18/03/2019 01:41,99,0,8.88,64.73,47.8,101.39,0,2,2,9.56,57.3,5.56,0.127698747,8,19.15796149
18/03/2019 01:42,99,0,8.88,64.73,47.8,101.39,0,2,2,9.56,57.3,5.56,0.127698747,8,19.15796149
18/03/2019 01:43,99,0,8.88,64.77,49.86,101.4,0,2,2,9.54,57.18,5.56,0.128061759,9.792740332,21.61892233
18/03/2019 01:44,99,0,8.88,64.78,48.43,101.4,0,0,1,9.55,57.3,5.5,0.131999653,15.68174324,16.57036888
18/03/2019 01:45,99,0,8.87,64.75,47.82,101.4,1,1,1,9.52,56.31,5.5,0.130552865,8.90225074,21.99474488
18/03/2019 01:46,99,0,8.87,64.75,47.82,101.4,1,1,1,9.52,56.31,5.5,0.130552865,8.90225074,21.99474488
18/03/2019 01:47,99,0,8.87,64.77,48.57,101.4,0,1,3,9.52,57.79,5.44,0.12856682,13.73940623,14.68877126
18/03/2019 01:48,99,0,8.84,64.76,49.28,101.4,1,3,3,9.51,56.6,5.44,0.130700174,10.08300546,17.9164325
18/03/2019 01:49,99,0,8.84,64.76,49.28,101.4,1,3,3,9.51,56.6,5.44,0.130700174,10.08300546,17.9164325
18/03/2019 01:50,99,0,8.84,64.75,49.15,101.4,0,1,2,9.44,58.27,5.44,0.135829694,8,25.20755036
18/03/2019 01:51,99,0,8.84,64.75,49.15,101.4,0,1,2,9.44,58.27,5.44,0.135829694,8,25.20755036
18/03/2019 01:52,99,0,8.79,64.74,47.65,101.4,0,2,3,9.48,58.05,5.38,0.129184993,12.19654741,23.76403707
18/03/2019 01:53,99,0,8.78,64.72,48.19,101.4,0,1,1,9.48,56.52,5.44,0.136119052,12.26346283,19.2489205
18/03/2019 01:54,99,0,8.78,64.72,48.19,101.4,0,1,1,9.48,56.52,5.44,0.136119052,12.26346283,19.2489205
18/03/2019 01:55,99,0,8.79,64.76,47.72,101.4,0,1,2,9.45,57.96,5.38,0.136119052,12.79184832,18.62707436
18/03/2019 01:56,99,0,8.79,64.73,49.35,101.4,0,1,2,9.47,57.97,5.38,0.135250979,8,23.32545604
18/03/2019 01:57,99,0,8.78,64.71,48.93,101.4,0,1,2,9.44,57.5,5.31,0.135290437,14.26779172,12.1848308
18/03/2019 01:58,99,0,8.76,64.71,49.43,101.4,0,1,1,9.44,56.98,5.31,0.134388168,10.07315835,22.90212777
18/03/2019 01:59,99,0,8.75,64.7,47.98,101.4,0,1,3,9.41,57.12,5.31,0.135182586,10.08792901,19.65829708
18/03/2019 02:00,99,0,8.75,64.7,47.98,101.4,0,1,3,9.41,57.12,5.31,0.135182586,10.08792901,19.65829708
18/03/2019 02:01,99,0,8.75,64.7,47.98,101.4,0,1,3,9.41,57.12,5.31,0.135182586,10.08792901,19.65829708
18/03/2019 02:02,99,0,8.74,64.68,49.46,101.4,0,2,2,9.4,58.01,5.25,0.130489732,8,24.13206789
18/03/2019 02:03,99,0,8.72,64.66,47.57,101.41,0,1,3,9.42,58.56,5.25,0.132004914,12.43466778,17.29977387
18/03/2019 02:04,99,0,8.68,64.6,50.02,101.42,0,1,2,9.34,57.97,5.19,0.132004914,14.55313329,13.32780651
18/03/2019 02:05,99,0,8.68,64.6,50.02,101.42,0,1,2,9.34,57.97,5.19,0.132004914,14.55313329,13.32780651
18/03/2019 02:06,99,0,8.68,64.6,50.02,101.42,0,1,2,9.34,57.97,5.19,0.132004914,14.55313329,13.32780651
18/03/2019 02:07,99,0,8.68,64.6,50.02,101.42,0,1,2,9.34,57.97,5.19,0.132004914,14.55313329,13.32780651
18/03/2019 02:08,99,0,8.68,64.6,50.02,101.42,0,1,2,9.34,57.97,5.19,0.132004914,14.55313329,13.32780651
18/03/2019 02:09,99,0,8.65,64.61,47.9,101.43,0,0,2,9.37,56.05,5.31,0.134064613,11.02071625,18.96382467
18/03/2019 02:10,99,0,8.65,64.64,50.07,101.42,0,1,1,9.37,56.1,5.25,0.129911017,9.435559784,21.63597493
18/03/2019 02:11,99,0,8.64,64.68,48.62,101.43,0,1,2,9.37,57.01,5.25,0.125002461,18.26167882,9.366600614
18/03/2019 02:12,99,0,8.61,64.71,47.41,101.43,0,1,2,9.35,57.22,5.25,0.125870534,8.316796938,20.80165924
18/03/2019 02:13,99,0,8.65,64.62,49.11,101.42,0,1,2,9.31,58.32,5.25,0.123271577,14.5629804,14.79500603
18/03/2019 02:14,99,0,8.65,64.62,49.11,101.42,0,1,2,9.31,58.32,5.25,0.123271577,14.5629804,14.79500603
18/03/2019 02:15,99,0,8.65,64.55,48.99,101.42,1,3,3,9.31,56.4,5.25,0.130239833,9.083302792,22.05053902
18/03/2019 02:16,99,0,8.64,64.56,47.83,101.43,0,2,3,9.32,57.31,5.25,0.127856579,12.96305326,15.33357466
18/03/2019 02:17,99,0,8.65,64.6,48.54,101.43,0,1,1,9.3,57.13,5.25,0.126125694,11.10240234,18.86768997
18/03/2019 02:18,99,0,8.64,64.58,49.5,101.43,0,1,2,9.28,56.88,5.25,0.125473325,17.21967851,12.87830983
18/03/2019 02:19,99,0,8.64,64.63,49.62,101.43,0,0,1,9.3,58.03,5.25,0.126449249,14.39669901,15.79731106
18/03/2019 02:20,99,0,8.62,64.68,49.16,101.43,0,1,2,9.27,57.34,5.25,0.129087663,10.84951131,18.22426513
18/03/2019 02:21,99,0,8.6,64.65,47.96,101.43,0,0,1,9.28,59.04,5.19,0.124718364,15.50561475,15.43329784
18/03/2019 02:22,99,0,8.6,64.66,50.13,101.43,0,2,3,9.17,59.08,5.19,0.133456962,11.50188054,19.74190529
18/03/2019 02:23,99,0,8.6,64.68,46.06,101.43,0,0,0,9.2,59.6,5.19,0.136163771,9.792740332,20.54343986
18/03/2019 02:24,99,0,8.58,64.66,48.75,101.43,0,1,1,9.24,59.06,5.19,0.133672665,11.48710987,20.83477105
18/03/2019 02:25,99,0,8.57,64.67,50.06,101.43,0,0,2,9.24,58.92,5.19,0.131039512,12.44451489,22.26229142
18/03/2019 02:26,99,0,8.55,64.66,47.51,101.43,1,3,3,9.24,57.6,5.19,0.130171439,11.73015379,21.89309069
18/03/2019 02:27,99,0,8.54,64.64,49.12,101.43,0,1,1,9.24,59.18,5.12,0.124610513,14.09166322,16.29073679
18/03/2019 02:28,99,0,8.53,64.64,49.61,101.43,0,1,1,9.2,58.08,5.12,0.127646137,10.49233076,18.64462365
18/03/2019 02:29,99,0,8.51,64.67,49.99,101.43,0,2,2,9.21,58.27,5.12,0.12786184,8,22.6532795
18/03/2019 02:30,99,0,8.51,64.66,48.92,101.44,0,1,1,9.21,58.35,5.12,0.125841598,14.55313329,18.30191291
18/03/2019 02:31,99,0,8.5,64.66,52.78,101.43,0,1,1,9.18,57.71,5.12,0.128117,8.145591997,22.07862932
18/03/2019 02:32,99,0,8.47,64.63,52.73,101.43,0,1,1,9.2,58.34,5.06,0.126057301,8,23.86319728
18/03/2019 02:33,99,0,8.48,64.63,48.45,101.43,1,2,3,9.18,58.74,5,0.125733746,12.96305326,19.76993983
18/03/2019 02:34,99,0,8.47,64.63,48.1,101.43,0,2,2,9.2,58.8,5,0.125155031,10.49233076,19.72010611
18/03/2019 02:35,99,0,8.47,64.63,49.65,101.43,0,2,2,9.18,57.9,5.06,0.129092924,13.50620942,17.78635731
18/03/2019 02:36,99,0,8.44,64.64,48.26,101.43,1,1,2,9.2,58.82,5.06,0.127322582,11.30605782,20.91341222
18/03/2019 02:37,99,0,8.43,64.63,48.47,101.44,0,0,1,9.17,58.93,5,0.125478586,9.435559784,23.65250455
18/03/2019 02:38,99,0,8.43,64.59,49.27,101.44,1,2,3,9.2,58.22,5.06,0.127901297,10.6635357,24.76159552
18/03/2019 02:39,99,0,8.4,64.58,48.22,101.44,0,2,3,9.17,59.12,5,0.123424147,10.95872438,22.93540558
18/03/2019 02:40,99,0,8.4,64.56,49.38,101.44,0,2,2,9.17,58.63,5,0.127214731,10.85443486,22.92370648
18/03/2019 02:41,99,0,8.37,64.55,47.43,101.44,0,1,1,9.15,59.1,5,0.127214731,15.97200837,18.24529139
18/03/2019 02:42,99,0,8.36,64.57,49.56,101.44,1,1,2,9.14,58.47,4.94,0.130500254,9.078379237,25.55165147
18/03/2019 02:43,99,0,8.37,64.55,52.37,101.44,0,1,2,9.17,58.87,4.94,0.130210897,9.373567915,26.27973238
18/03/2019 02:44,99,0,8.36,64.55,49.74,101.44,0,0,0,9.17,58.44,4.88,0.131368327,8.845182427,26.90157852
18/03/2019 02:45,99,0,8.33,64.52,49.26,101.44,0,2,3,9.14,58.46,4.88,0.133751581,10.49233076,18.91349426
18/03/2019 02:46,99,0,8.33,64.52,47.92,101.44,0,1,2,9.14,59.05,4.88,0.132452103,13.67249081,21.35485276
18/03/2019 02:47,99,0,8.3,64.48,47.83,101.45,0,1,1,9.14,59.05,4.69,0.134330296,15.27241794,19.06862514
18/03/2019 02:48,99,0,8.29,64.51,48.11,101.44,0,0,0,9.14,59.18,4.75,0.130250355,12.79184832,21.98795707
18/03/2019 02:49,99,0,8.26,64.48,48.87,101.44,0,1,2,9.14,58.82,4.75,0.128661519,11.49695698,20.01657034
18/03/2019 02:50,99,0,8.26,64.44,49.75,101.45,0,0,1,9.11,58.81,4.75,0.129529591,8.840258871,27.04180826
18/03/2019 02:51,99,0,8.24,64.44,47.87,101.45,0,1,1,9.11,59.21,4.75,0.131260476,8,24.53537382
18/03/2019 02:52,99,0,8.23,64.45,49.18,101.45,0,1,1,9.13,56.96,4.81,0.141082849,9.430636229,20.96959282
18/03/2019 02:53,99,0,8.21,64.44,48.5,101.45,0,1,1,9.11,58.32,4.88,0.155456028,14.45376732,19.49433716
18/03/2019 02:54,99,0,8.2,64.46,48.69,101.45,0,1,1,9.11,57.42,4.81,0.159172957,12.68263525,20.77213463
18/03/2019 02:55,99,0,8.17,64.42,48.72,101.45,0,1,3,9.11,58.6,4.81,0.137184414,14.91523739,18.68237181
18/03/2019 02:56,99,0,8.19,64.46,48.26,101.45,0,0,0,9.09,59.66,4.88,0.147188293,14.5629804,15.60161788
18/03/2019 02:57,99,0,8.16,64.49,48.45,101.45,0,1,2,9.04,59.96,4.81,0.151302432,13.21102074,17.32714702
18/03/2019 02:58,99,0,8.14,64.47,47.18,101.45,0,0,2,9.09,59.92,4.81,0.147256687,14.21564696,18.96796432
18/03/2019 02:59,99,0,8.13,64.46,47.95,101.45,0,1,1,9.09,59.69,4.81,0.146501727,8,22.11553827
18/03/2019 03:00,100,0,8.12,64.49,48.59,101.45,0,0,0,9.04,59.53,4.81,0.119341575,12.72985645,15.87688986
18/03/2019 03:01,100,0,8.14,64.41,49.72,101.45,0,1,2,9.06,59.98,4.81,0.145231184,8.5076961,21.65247636
18/03/2019 03:02,100,0,8.16,64.32,49.01,101.45,0,1,2,9.06,59.95,4.88,0.146320221,13.50128586,20.2119873
18/03/2019 03:03,100,0,8.19,64.26,48.78,101.46,0,1,2,9.06,59.99,4.81,0.145417951,16.33411247,15.13043226
18/03/2019 03:04,100,0,8.2,64.19,48.75,101.46,0,1,3,9.04,60.02,4.88,0.148703475,13.21102074,19.07480603
18/03/2019 03:05,100,0,8.23,64.15,49.05,101.46,0,2,2,9.03,59.26,4.81,0.140940801,10.2542104,25.37775746
18/03/2019 03:06,100,0,8.24,64.05,45.23,101.46,0,2,3,8.99,59.13,4.81,0.151234038,9.373567915,23.72546152
18/03/2019 03:07,100,0,8.24,64.05,45.23,101.46,0,2,3,8.99,59.13,4.81,0.151234038,9.373567915,23.72546152
18/03/2019 03:08,100,0,8.26,64.07,49.05,101.47,0,0,1,9.03,59.67,4.81,0.146541185,8.026531814,25.71406684
18/03/2019 03:09,100,0,8.26,64.07,48.96,101.47,0,1,1,9,60,4.81,0.135453529,9.44048334,23.91558074
18/03/2019 03:10,100,0,8.23,64.1,50.77,101.47,0,2,3,9,59.9,4.81,0.13801829,14.748956,17.80258252
18/03/2019 03:11,100,0,8.2,64.16,47.39,101.47,0,0,1,9,59.88,4.75,0.137189675,11.56387241,22.08878387
18/03/2019 03:12,100,0,8.17,64.21,49.53,101.46,0,1,1,9,60.15,4.75,0.144231585,13.73940623,23.4270663
18/03/2019 03:13,100,0,8.14,64.16,48.83,101.46,0,0,2,8.97,60.08,4.75,0.131844452,8,25.74529159
18/03/2019 03:14,100,0,8.14,64.16,48.83,101.46,0,0,2,8.97,60.08,4.75,0.131844452,8,25.74529159
18/03/2019 03:15,100,0,8.16,64.17,49.52,101.47,0,1,2,8.96,59.85,4.75,0.141485319,9.44048334,27.00759283
18/03/2019 03:16,100,0,8.16,64.17,49.52,101.47,0,1,2,8.96,59.85,4.75,0.141485319,9.44048334,27.00759283
18/03/2019 03:17,100,0,8.17,64.16,48.28,101.47,0,0,0,8.96,59.82,4.75,0.133001882,12.33037826,20.24565156
18/03/2019 03:18,100,0,8.12,64.24,48.89,101.46,0,1,1,8.94,59.91,4.69,0.128343225,11.13977643,20.03362294
18/03/2019 03:19,100,0,8.12,64.3,47.87,101.46,0,0,3,8.93,59.96,4.69,0.137405378,10.67830637,25.55082408
18/03/2019 03:20,100,0,8.1,64.32,47.66,101.46,0,0,3,8.93,59.83,4.69,0.143255661,12.97290038,17.0696448
18/03/2019 03:21,100,0,8.09,64.36,50.23,101.46,0,2,2,8.94,60.53,4.75,0.142211344,8,23.32545604
18/03/2019 03:22,100,0,8.08,64.4,49.21,101.46,0,1,1,8.93,60.29,4.75,0.136758269,14.22057051,13.45032225
18/03/2019 03:23,100,0,8.06,64.45,47.86,101.46,0,1,1,8.86,60.17,4.75,0.136179554,12.55372796,19.17618399
18/03/2019 03:24,100,0,8.03,64.46,50.66,101.46,0,2,2,8.89,60.37,4.75,0.141485319,9.20728653,20.42583669
18/03/2019 03:25,100,0,8.05,64.53,48.51,101.46,0,1,2,8.83,60.37,4.75,0.140656704,10.61139094,21.73095154
18/03/2019 03:26,100,0,8.05,64.53,49.34,101.47,0,1,3,8.87,60.5,4.75,0.134482866,12.28315706,22.04888424
18/03/2019 03:27,100,0,8.02,64.6,48.45,101.47,0,1,2,8.89,59.77,4.75,0.133580597,11.50188054,21.89287022
18/03/2019 03:28,100,0,8.02,64.65,50.01,101.47,0,0,1,8.87,59.98,4.75,0.137047627,15.01952691,18.15632967
18/03/2019 03:29,100,0,8,64.68,48.19,101.47,0,0,1,8.86,60.1,4.69,0.134159312,11.21161541,20.35238303
18/03/2019 03:30,100,0,8,64.68,48.19,101.47,0,0,1,8.86,60.1,4.69,0.134159312,11.21161541,20.35238303
18/03/2019 03:31,100,0,7.99,64.68,49.94,101.47,0,1,2,8.85,60.63,4.75,0.143260922,12.09225789,20.52589058
18/03/2019 03:32,100,0,8.02,64.71,48.25,101.47,0,1,2,8.8,60.05,4.75,0.131520897,8.321720493,23.48457097
18/03/2019 03:33,100,0,7.99,64.74,48.57,101.47,0,2,2,8.86,60.41,4.75,0.131594552,8,24.53537382
18/03/2019 03:34,100,0,8.02,64.73,48.71,101.48,0,0,0,8.85,60.47,4.75,0.131923367,9.559543522,25.38868493
18/03/2019 03:35,100,0,8,64.8,49.12,101.48,0,0,2,8.85,60.76,4.75,0.138891623,12.55372796,17.56296029
18/03/2019 03:36,100,0,8,64.8,48.99,101.48,0,1,2,8.83,60.48,4.75,0.137160739,10.74522179,21.70788404
18/03/2019 03:37,100,0,8.02,64.83,50.41,101.48,0,0,0,8.81,60.46,4.75,0.129142904,9.787816777,19.0704459
18/03/2019 03:38,100,0,8,64.84,48.42,101.49,1,1,3,8.85,59.69,4.81,0.139651844,10.57401685,18.41405364
18/03/2019 03:39,100,0,7.99,64.9,49.28,101.48,0,0,1,8.81,60.6,4.75,0.142432307,13.087037,16.26314318
18/03/2019 03:40,100,0,7.99,64.9,49.95,101.48,1,2,3,8.83,59.57,4.75,0.136292666,24.05914853,27.54004014
18/03/2019 03:41,100,0,8,64.93,48.81,101.48,0,0,0,8.81,59.2,4.81,0.134561782,13.31531026,19.75868166
18/03/2019 03:42,100,0,7.99,64.95,48.4,101.48,0,1,1,8.81,60.2,4.81,0.139651844,10.67338281,24.75000666
18/03/2019 03:43,100,0,7.98,64.98,48.29,101.49,0,1,1,8.81,60.8,4.75,0.138783772,10.32604938,23.00781139
18/03/2019 03:44,100,0,8,64.99,48.08,101.49,0,2,2,8.8,59.08,4.75,0.131310456,8,21.57779704
18/03/2019 03:45,100,0,7.99,64.98,51.48,101.49,0,1,2,8.83,59.72,4.75,0.129795274,8.150515552,25.43371759
18/03/2019 03:46,100,0,8,65.01,49.17,101.49,0,1,1,8.78,59.45,4.75,0.262570931,14.09166322,17.63508987
18/03/2019 03:47,100,0,7.99,65.02,49.02,101.5,0,2,2,8.78,60.45,4.75,0.161714042,11.02071625,22.19027207
18/03/2019 03:48,100,0,7.98,64.99,49.97,101.5,0,2,2,8.77,60.61,4.75,0.144492007,12.62064338,17.6186442
18/03/2019 03:49,100,0,7.99,65.01,50.27,101.5,0,2,2,8.8,57.54,4.75,0.138568069,10.14992088,18.24098703
18/03/2019 03:50,100,0,7.96,64.99,49.07,101.5,0,1,3,8.8,59.21,4.81,0.127809229,12.15917332,16.14520931
18/03/2019 03:51,100,0,7.98,65,49.28,101.5,0,2,3,8.8,59.18,4.81,0.131310456,10.50710143,19.70272282
18/03/2019 03:52,100,0,7.99,65.03,54.06,101.5,0,0,0,8.78,59.97,4.81,0.132394231,10.26405751,21.87085058
18/03/2019 03:53,100,0,7.95,65.05,47.62,101.5,0,1,1,8.77,60.03,4.81,0.127701378,13.50620942,19.1307104
18/03/2019 03:54,100,0,7.99,64.99,49.42,101.5,0,0,0,8.76,56.62,4.88,0.130844853,9.901953404,17.32289713
18/03/2019 03:55,100,0,7.99,64.99,49.42,101.5,0,0,0,8.76,56.62,4.88,0.130844853,9.901953404,17.32289713
18/03/2019 03:56,100,0,7.99,64.99,49.42,101.5,0,0,0,8.76,56.62,4.88,0.130844853,9.901953404,17.32289713
18/03/2019 03:57,100,0,7.99,64.99,49.42,101.5,0,0,0,8.76,56.62,4.88,0.130844853,9.901953404,17.32289713
18/03/2019 03:58,100,0,7.96,65.11,49.69,101.51,0,0,1,8.76,59.8,4.88,0.123371537,13.56820129,17.57896504
18/03/2019 03:59,100,0,7.96,65.11,49.69,101.51,0,0,1,8.76,59.8,4.88,0.123371537,13.56820129,17.57896504
18/03/2019 04:00,100,0,7.96,65.11,49.69,101.51,0,0,1,8.76,59.8,4.88,0.123371537,13.56820129,17.57896504
18/03/2019 04:01,100,0,7.96,65.14,47.79,101.51,0,1,2,8.76,57.89,4.94,0.128353747,8.378788807,25.83724398
18/03/2019 04:02,100,0,7.98,65.19,49.3,101.51,0,0,1,8.74,57.74,4.94,0.123553043,9.60184117,22.65019952
18/03/2019 04:03,100,0,7.99,65.25,49.01,101.51,0,1,1,8.74,57.71,4.94,0.12856945,8.721198689,24.08991567
18/03/2019 04:04,100,0,7.99,65.25,50.88,101.51,0,1,1,8.74,60.54,4.94,0.136553088,10.13515021,21.61925303
18/03/2019 04:05,100,0,7.98,65.29,49.09,101.51,0,1,3,8.74,60.54,4.94,0.132615195,10.26405751,21.46754466
18/03/2019 04:06,100,0,8,65.28,48.89,101.51,0,1,1,8.74,61.13,4.94,0.13178658,9.735672018,21.28277894
18/03/2019 04:07,100,0,7.98,65.32,48.63,101.51,0,1,1,8.71,61.12,4.94,0.130305596,13.50128586,17.65771644
18/03/2019 04:08,100,0,7.99,65.35,49.37,101.52,0,1,2,8.68,59.79,4.94,0.128608908,8,20.36787926
18/03/2019 04:09,100,0,8,65.36,47.83,101.52,0,0,1,8.71,57.84,4.94,0.130413447,12.09225789,15.55178417
18/03/2019 04:10,100,0,7.99,65.36,49.36,101.51,0,0,0,8.74,57.73,5,0.139367748,9.160065326,22.7668106
18/03/2019 04:11,100,0,8.02,65.38,47.59,101.51,0,1,2,8.71,57.06,5,0.136768791,9.559543522,20.68344914
18/03/2019 04:12,100,0,7.99,65.41,47.26,101.52,0,1,1,8.71,60.86,5,0.138504936,13.33008092,16.24598035
18/03/2019 04:13,100,0,8.02,65.44,50.09,101.52,0,1,1,8.71,58.64,5,0.128574711,9.968868828,19.93285189
18/03/2019 04:14,100,0,8.03,65.46,49.61,101.51,0,0,1,8.7,58.3,4.94,0.130413447,11.73507735,19.3330254
18/03/2019 04:15,100,0,8.06,65.5,48.99,101.51,0,1,3,8.64,58.03,5,0.129982041,13.25824194,16.46496149
18/03/2019 04:16,100,0,8.06,65.5,48.99,101.51,0,1,3,8.64,58.03,5,0.129982041,13.25824194,16.46496149
18/03/2019 04:17,100,0,8.03,65.49,49.2,101.52,0,2,2,8.71,57.82,5,0.125289188,13.92045828,17.56770687
18/03/2019 04:18,100,0,8.06,65.56,51.25,101.51,0,0,1,8.68,59.38,5,0.126191457,11.63078783,18.64914976
18/03/2019 04:19,100,0,8.06,65.54,49.85,101.51,0,1,3,8.68,58.49,5,0.125289188,13.33500448,15.9713153
18/03/2019 04:20,100,0,8.03,65.56,49.74,101.51,0,1,2,8.57,60.28,5,0.133738428,15.27241794,12.88460095
18/03/2019 04:21,100,0,8.08,65.56,47.31,101.52,0,0,0,8.71,60.7,5,0.131428829,11.73507735,20.54294317
18/03/2019 04:22,100,0,8.09,65.58,49.13,101.52,1,1,1,8.6,59.36,5,0.129982041,10.14992088,20.39195196
18/03/2019 04:23,100,0,8.12,65.56,48.23,101.52,0,1,2,8.7,58.22,5,0.12705953,13.14902887,15.38357436
18/03/2019 04:24,100,0,8.09,65.58,48.91,101.52,0,0,0,8.68,58.93,5,0.129442784,9.202362974,20.0283252
18/03/2019 04:25,100,0,8.09,65.61,49.21,101.52,0,1,1,8.7,57.93,5,0.127853948,8.145591997,24.63290018
18/03/2019 04:26,100,0,8.1,65.6,48.99,101.52,1,1,2,8.7,57.52,5,0.126735976,10.50710143,24.94569984
18/03/2019 04:27,100,0,8.1,65.59,49.8,101.52,0,1,1,8.68,58.23,5,0.126446618,9.797663887,23.2263516
18/03/2019 04:28,100,0,8.1,65.58,49,101.52,0,0,1,8.71,60.03,5,0.128251157,8.207583866,23.08115481
18/03/2019 04:29,100,0,8.1,65.62,49.67,101.52,0,2,3,8.68,57.1,5,0.128251157,15.50561475,14.62668599
18/03/2019 04:30,100,0,8.1,65.62,50.28,101.53,0,1,2,8.73,58.42,5,0.125544349,12.33037826,17.96025132
18/03/2019 04:31,100,0,8.12,65.61,47.43,101.53,0,1,1,8.71,56.76,5,0.130889572,12.91090851,19.02469609
18/03/2019 04:32,100,0,8.12,65.64,49.14,101.53,0,1,1,8.71,57.76,5,0.124460573,11.74984801,18.91233618
18/03/2019 04:33,100,0,8.13,65.65,48.49,101.54,0,1,2,8.71,58.56,5,0.124460573,11.67308548,19.40598237
18/03/2019 04:34,100,0,8.12,65.69,48.85,101.54,0,2,2,8.68,58.48,5,0.126843827,13.03489224,17.39999375
18/03/2019 04:35,100,0,8.12,65.68,48.05,101.54,0,0,1,8.67,59.25,5,0.12911923,15.09136589,16.45856014
18/03/2019 04:36,100,0,8.14,65.68,50.06,101.54,0,1,1,8.7,58.28,4.94,0.127638245,12.15917332,17.6239977
18/03/2019 04:37,100,0,8.13,65.65,48.02,101.54,0,0,1,8.7,59.72,5,0.124137019,12.02534247,19.79803013
18/03/2019 04:38,100,0,8.13,65.64,48.99,101.54,0,3,4,8.68,60.35,4.94,0.127314691,12.61571983,17.89330925
18/03/2019 04:39,100,0,8.14,65.63,45.19,101.54,0,1,2,8.71,58.01,4.94,0.1277119,13.50128586,18.46432829
18/03/2019 04:40,100,0,8.13,65.62,47.66,101.55,0,0,0,8.63,58.36,4.94,0.125544349,14.748956,16.18935882
18/03/2019 04:41,100,0,8.13,65.56,48.65,101.55,0,1,2,8.73,56.98,5,0.126735976,13.08211345,18.95764378
18/03/2019 04:42,100,0,8.13,65.58,48.87,101.55,1,2,2,8.7,58.47,4.94,0.127604048,8,24.2665032
18/03/2019 04:43,100,0,8.13,65.58,48.16,101.56,0,1,1,8.7,56.79,5,0.1279618,11.56879596,14.55461217
18/03/2019 04:44,100,0,8.13,65.56,50.31,101.56,0,0,1,8.73,57.58,5,0.124749931,9.378491471,22.50974932
18/03/2019 04:45,100,0,8.13,65.58,48.36,101.56,0,2,2,8.7,56.78,5,0.131468287,14.72926178,15.4059247
18/03/2019 04:46,100,0,8.16,65.58,49.01,101.57,0,1,2,8.7,59.01,4.94,0.140172688,11.3778968,18.67790146
18/03/2019 04:47,100,0,8.16,65.58,49.01,101.57,0,1,2,8.7,59.01,4.94,0.140172688,11.3778968,18.67790146
18/03/2019 04:48,100,0,8.16,65.58,49.01,101.57,0,1,2,8.7,59.01,4.94,0.140172688,11.3778968,18.67790146
18/03/2019 04:49,100,0,8.16,65.58,49.01,101.57,0,1,2,8.7,59.01,4.94,0.140172688,11.3778968,18.67790146
18/03/2019 04:50,100,0,8.16,65.58,49.01,101.57,0,1,2,8.7,59.01,4.94,0.140172688,11.3778968,18.67790146
18/03/2019 04:51,100,0,8.16,65.58,49.01,101.57,0,1,2,8.7,59.01,4.94,0.140172688,11.3778968,18.67790146
18/03/2019 04:52,100,0,8.19,65.56,46.95,101.57,0,1,2,8.66,59.76,4.94,0.130242463,8.845182427,23.94400173
18/03/2019 04:53,100,0,8.17,65.49,49.38,101.57,0,0,2,8.68,58.7,4.94,0.127280494,8.488001879,22.88557187
18/03/2019 04:54,100,0,8.17,65.49,49.38,101.57,0,0,2,8.68,58.7,4.94,0.127280494,8.488001879,22.88557187
18/03/2019 04:55,100,0,8.17,65.49,49.38,101.57,0,0,2,8.68,58.7,4.94,0.127280494,8.488001879,22.88557187
18/03/2019 04:56,100,0,8.17,65.49,49.38,101.57,0,0,2,8.68,58.7,4.94,0.127280494,8.488001879,22.88557187
18/03/2019 04:57,100,0,8.17,65.49,49.38,101.57,0,0,2,8.68,58.7,4.94,0.127280494,8.488001879,22.88557187
18/03/2019 04:58,100,0,8.17,65.45,49.73,101.57,0,1,2,8.68,57.17,5,0.13002676,15.42392866,24.64009517
18/03/2019 04:59,100,0,8.16,65.47,47.86,101.58,0,0,1,8.71,58.74,4.94,0.12695694,21.36015277,25.92678294
18/03/2019 05:00,100,0,8.2,65.48,54.54,101.58,0,1,2,8.7,58.38,4.94,0.125260252,16.42855488,18.11129701
18/03/2019 05:01,100,0,8.19,65.51,47.67,101.58,0,0,2,8.71,57.65,4.94,0.133096581,25.13561373,17.37810506
18/03/2019 05:02,100,0,8.17,65.49,52.99,101.58,0,0,1,8.7,59.28,4.94,0.130458166,13.25331839,27.76856118
18/03/2019 05:03,100,0,8.17,65.44,48.71,101.58,0,0,1,8.7,56.65,5,0.143531866,10.42541534,20.47103406
18/03/2019 05:04,100,0,8.2,65.38,47.15,101.58,0,0,2,8.7,57.37,4.94,0.130168808,17.748064,11.04654592
18/03/2019 05:05,100,0,8.2,65.38,47.15,101.58,0,0,2,8.7,57.37,4.94,0.130168808,17.748064,11.04654592
18/03/2019 05:06,100,0,8.2,65.38,47.15,101.58,0,0,2,8.7,57.37,4.94,0.130168808,17.748064,11.04654592
18/03/2019 05:07,100,0,8.23,65.36,50.65,101.58,0,0,3,8.71,58.59,4.94,0.130821178,14.98215281,20.75458534
18/03/2019 05:08,100,0,8.23,65.41,49.56,101.58,0,0,1,8.56,59.14,4.88,0.135008971,17.748064,12.65976962
18/03/2019 05:09,100,0,8.21,65.41,47.77,101.58,0,0,0,8.71,58.04,4.94,0.12695694,12.91090851,15.79824869
18/03/2019 05:10,100,0,8.23,65.41,49.19,101.58,0,1,1,8.67,60.04,4.94,0.132228508,14.80602432,19.21420838
18/03/2019 05:11,100,0,8.23,65.44,50.44,101.58,0,1,1,8.71,59.13,4.88,0.133096581,12.15424976,18.97414521
18/03/2019 05:12,100,0,8.23,65.4,49.61,101.58,0,2,3,8.71,57.63,4.94,0.142232388,12.02534247,20.20133605
18/03/2019 05:13,100,0,8.23,65.41,50.43,101.59,0,0,0,8.7,58.13,4.88,0.150647431,8,27.08964468
18/03/2019 05:14,100,0,8.2,65.4,49.89,101.59,0,0,0,8.71,56.83,4.94,0.136455759,12.79184832,21.58465114
18/03/2019 05:15,100,0,8.21,65.44,49.95,101.59,0,2,2,8.71,59.17,4.94,0.143208312,21.23616903,24.69216609
18/03/2019 05:16,100,0,8.2,65.41,51.03,101.59,0,1,1,8.66,59.52,4.94,0.130281921,10.84458775,25.3551309
18/03/2019 05:17,100,0,8.2,65.44,49.36,101.59,0,1,2,8.7,57.12,4.94,0.139922788,35.98374152,17.68845856
18/03/2019 05:18,100,0,8.19,65.41,49.44,101.59,0,2,2,8.68,58.76,4.88,0.136132204,21.43199175,19.31609503
18/03/2019 05:19,100,0,8.19,65.39,48.85,101.59,0,1,1,8.7,57.81,4.94,0.130174069,12.42482067,32.09924665
18/03/2019 05:20,100,0,8.2,65.41,49.67,101.59,0,1,2,8.68,57.51,4.88,0.23843062,13.08211345,21.64634995
18/03/2019 05:21,100,0,8.2,65.37,50.11,101.59,0,0,1,8.68,60.25,4.81,0.149853013,11.20669186,24.66010733
18/03/2019 05:22,100,0,8.2,65.36,47.82,101.59,0,2,2,8.68,60.01,4.88,0.133964653,9.730748463,25.05276201
18/03/2019 05:23,100,0,8.17,65.3,50.34,101.59,0,0,1,8.63,60.01,4.81,0.130605475,12.91090851,20.63791978
18/03/2019 05:24,100,0,8.16,65.3,51.93,101.59,0,2,2,8.7,59.58,4.75,0.136024353,14.30024226,23.43149458
18/03/2019 05:25,100,0,8.17,65.27,47.8,101.59,0,0,0,8.59,60.24,4.81,0.132233769,15.97200837,18.514162
18/03/2019 05:26,100,0,8.16,65.2,59.7,101.6,0,0,1,8.7,60.07,4.75,0.133062384,12.79184832,23.06343953
18/03/2019 05:27,100,0,8.16,65.2,50.65,101.59,0,0,0,8.68,59.65,4.75,0.132773026,28.65818365,20.65734445
18/03/2019 05:28,100,0,8.17,65.16,47.97,101.6,0,1,2,8.68,59.29,4.75,0.126996398,8,29.1061743
18/03/2019 05:29,100,0,8.14,65.15,47.1,101.6,0,0,0,8.67,57.57,4.81,0.12876674,11.20669186,23.04688363
18/03/2019 05:30,100,0,8.14,65.17,54.78,101.6,0,1,3,8.67,59.18,4.81,0.12876674,12.03026602,21.27102409
18/03/2019 05:31,100,0,8.13,65.14,51.2,101.6,0,1,3,8.66,58.04,4.81,0.132341621,32.00954864,27.99804531
18/03/2019 05:32,100,0,8.13,65.14,49.24,101.6,0,0,0,8.67,57.17,4.88,0.127319952,15.1484342,22.03768055
18/03/2019 05:33,100,0,8.12,65.14,48.38,101.6,0,1,2,8.68,58.01,4.88,0.124397441,11.49695698,22.30197058
18/03/2019 05:34,100,0,8.1,65.15,51.39,101.6,0,0,3,8.57,60.37,4.81,0.132846681,14.20579985,20.7272122
18/03/2019 05:35,100,0,8.12,65.14,47.28,101.6,0,0,1,8.68,57.76,4.81,0.127285755,17.21967851,13.01274514
18/03/2019 05:36,100,0,8.1,65.15,50.55,101.6,0,0,1,8.68,59.23,4.81,0.131149994,12.38252302,22.33524839
18/03/2019 05:37,100,0,8.08,65.15,50.03,101.6,0,2,2,8.63,60.27,4.81,0.130139873,15.55283595,21.69618366
18/03/2019 05:38,100,0,8.09,65.16,49.12,101.6,0,1,3,8.67,57.82,4.81,0.127501458,16.73359067,17.21456536
18/03/2019 05:39,100,0,8.08,65.16,53.18,101.6,0,2,2,8.67,57.65,4.88,0.124397441,16.8575744,14.51438056
18/03/2019 05:40,100,0,8.09,65.17,45.52,101.6,0,1,1,8.66,57.89,4.81,0.134038308,17.21967851,12.87830983
18/03/2019 05:41,100,0,8.09,65.19,50.46,101.6,0,1,2,8.68,59.49,4.81,0.124073886,15.62959848,17.70721945
18/03/2019 05:42,100,0,8.09,65.19,51.84,101.6,0,1,1,8.67,60.22,4.81,0.1313315,10.51202498,21.98232863
18/03/2019 05:43,100,0,8.09,65.16,54.14,101.6,0,1,3,8.66,57.1,4.88,0.143463473,9.36864436,23.32795003
18/03/2019 05:44,100,0,8.08,65.21,48.79,101.61,0,0,1,8.68,57.01,4.88,0.138986322,12.08733434,22.41377932
18/03/2019 05:45,100,0.07,8.08,65.19,52.63,101.61,1,3,3,8.68,57.49,4.88,0.137544795,12.7249329,16.68929614
18/03/2019 05:46,100,0.07,8.06,65.25,52.95,101.61,0,2,2,8.64,58.76,4.88,0.133499051,12.08733434,23.48926179
18/03/2019 05:47,100,0.07,8.05,65.25,49.94,101.61,1,2,2,8.66,58.45,4.81,0.135377244,25.84012771,18.83437712
18/03/2019 05:48,100,0.07,8.06,65.28,48.67,101.61,0,1,2,8.66,59.21,4.81,0.135161541,11.37297324,29.67466909
18/03/2019 05:49,100,0.01,8.03,65.29,51.68,101.61,0,0,1,8.64,57.84,4.88,0.138662768,17.8425064,21.34128548
18/03/2019 05:50,100,0.01,8.06,65.29,50.96,101.61,0,0,0,8.64,60.16,4.81,0.13158666,10.08792901,25.84232126
18/03/2019 05:51,100,0.13,8.06,65.28,48.19,101.62,0,2,2,8.64,59.7,4.81,0.132886139,12.62064338,20.57622098
18/03/2019 05:52,100,0.13,8.05,65.31,51.61,101.62,0,1,2,8.64,59.88,4.75,0.136063811,17.91434538,17.70705346
18/03/2019 05:53,100,0.13,8.05,65.27,50.33,101.62,0,0,3,8.57,60.62,4.81,0.141301182,15.50561475,17.85313339
18/03/2019 05:54,100,0,8.03,65.27,46.83,101.62,0,1,3,8.63,59.22,4.75,0.142237649,12.20147097,20.26292462
18/03/2019 05:55,100,0,8.03,65.28,50.87,101.62,0,2,2,8.64,57.06,4.81,0.146391245,10.49233076,22.6776829
18/03/2019 05:56,100,0,8.05,65.28,47.82,101.63,0,2,2,8.66,57.18,4.81,0.14978462,9.715977797,28.56546332
18/03/2019 05:57,100,0.06,8.06,65.3,49.43,101.62,0,1,2,8.63,60.66,4.81,0.138447065,10.6163145,21.85959242
18/03/2019 05:58,100,0,8.08,65.29,52.49,101.63,0,1,2,8.64,59.69,4.81,0.134367123,19.66578323,25.46394687
18/03/2019 05:59,100,0,8.08,65.29,52.49,101.63,0,1,2,8.64,59.69,4.81,0.134367123,19.66578323,25.46394687
18/03/2019 06:00,100,0,8.06,65.25,48.53,101.63,0,1,2,8.64,58.84,4.81,0.185822787,12.08733434,24.29587364
18/03/2019 06:01,100,0,8.06,65.25,48.53,101.63,0,1,2,8.64,58.84,4.81,0.185822787,12.08733434,24.29587364
18/03/2019 06:02,100,0,8.06,65.25,48.53,101.63,0,1,2,8.64,58.84,4.81,0.185822787,12.08733434,24.29587364
18/03/2019 06:03,100,0,8.06,65.21,52.83,101.63,1,3,3,8.64,60.85,4.75,0.179178086,9.621535391,28.54217536
18/03/2019 06:04,100,0,8.06,65.24,50.88,101.63,3,6,6,8.64,57.96,4.81,0.789041207,19.55164661,17.66224126
18/03/2019 06:05,100,0,8.06,65.25,51.86,101.64,0,1,1,8.66,60.21,4.75,0.279416801,9.963945273,28.13920013
18/03/2019 06:06,100,0,8.06,65.28,49.78,101.64,1,3,3,8.64,59.55,4.75,0.380018529,34.90727632,35.84326486
18/03/2019 06:07,100,0,8.05,65.28,45.95,101.64,1,3,3,8.66,60.34,4.75,0.650767757,49.76898543,27.2703333
18/03/2019 06:08,100,0,8.06,65.29,46.74,101.64,1,2,2,8.67,60.11,4.75,0.408759626,51.65917768,28.72814223
18/03/2019 06:09,100,0,8.08,65.32,48.68,101.64,1,2,3,8.68,60.34,4.75,0.223841738,25.85288403,34.21645316
18/03/2019 06:10,100,0,8.06,65.31,52.4,101.64,0,1,1,8.66,60.69,4.75,0.176647522,20.01804023,23.11905153
18/03/2019 06:11,100,0,8.08,65.3,52.32,101.64,0,2,2,8.67,57.97,4.81,0.158268057,12.61571983,24.07733343
18/03/2019 06:12,100,0,8.06,65.36,50.14,101.64,0,3,6,8.67,57.2,4.81,0.142232388,41.13868911,20.66415706
18/03/2019 06:13,100,0,8.06,65.4,52,101.65,1,1,2,8.67,57.46,4.88,0.166569988,27.16746959,28.66218709
18/03/2019 06:14,100,0.02,8.05,65.41,51.53,101.65,1,3,4,8.7,57.64,4.88,0.158012896,21.54120482,24.32022457
18/03/2019 06:15,100,0,8.06,65.45,48.08,101.65,0,1,1,8.67,59.73,4.88,0.142487548,15.7811092,26.60250262
18/03/2019 06:16,100,0,8.06,65.45,63.04,101.65,0,1,1,8.68,59.12,4.81,0.152236267,14.6574228,25.52833735
18/03/2019 06:17,100,0.01,8.08,65.49,55.22,101.65,0,1,1,8.63,61.05,4.75,0.154545867,9.073455681,35.20495789
18/03/2019 06:18,100,0,8.09,65.49,57.88,101.65,0,2,4,8.67,59.93,4.75,0.216981334,19.12755063,32.54592918
18/03/2019 06:19,100,0,8.08,65.52,52.28,101.66,1,2,3,8.68,59.83,4.81,0.324624973,27.05825652,24.68262748
18/03/2019 06:20,100,0.02,8.12,65.52,49.51,101.66,1,2,3,8.67,60.31,4.81,0.414933463,92.5012946,30.70978155
18/03/2019 06:21,100,0.1,8.1,65.51,47.92,101.66,0,2,3,8.67,57.6,4.81,0.236949635,24.39663486,25.09104389
18/03/2019 06:22,100,0.17,8.09,65.53,52.12,101.66,0,2,4,8.67,59.91,4.81,0.18769572,49.75913832,30.78158768
18/03/2019 06:23,100,0.03,8.1,65.55,51.09,101.66,1,2,3,8.68,59.81,4.75,0.253377253,25.81058638,25.09023747
18/03/2019 06:24,100,0.1,8.09,65.55,53.8,101.66,1,2,3,8.7,57.58,4.81,0.308515649,47.29826293,32.9573284
18/03/2019 06:25,100,0.16,8.1,65.6,49.07,101.67,2,3,5,8.7,57.94,4.88,0.350369903,37.4498378,17.92954861
18/03/2019 06:26,100,0.02,8.09,65.57,53.69,101.67,1,1,2,8.7,56.84,4.88,0.182781902,11.48218632,29.44877271
18/03/2019 06:27,100,0.09,8.14,65.59,50.6,101.67,0,3,4,8.73,57.35,4.94,0.173141035,24.57768691,30.87753562
18/03/2019 06:28,100,0.15,8.13,65.6,54.48,101.68,1,2,3,8.7,57.99,4.94,0.197370784,18.35119767,30.31075056
18/03/2019 06:29,100,0.08,8.13,65.61,50.35,101.68,0,2,2,8.71,57.11,4.94,0.627106201,18.53717328,27.32557872
18/03/2019 06:30,100,0.08,8.14,65.65,47.72,101.68,0,2,3,8.7,59.17,4.94,0.501269864,17.89465116,28.35062054
18/03/2019 06:31,100,0,8.16,65.66,50.29,101.68,1,2,3,8.73,57.83,4.88,0.338448372,62.98846976,31.08857402
18/03/2019 06:32,100,0,8.14,65.66,48.8,101.68,0,2,4,8.7,59.22,4.88,0.265798583,26.34389543,30.25448252
18/03/2019 06:33,100,0,8.17,65.68,49.04,101.68,2,3,5,8.68,60.6,4.81,0.322525815,32.26042532,33.23965162
18/03/2019 06:34,100,0,8.16,65.65,53.13,101.68,2,3,4,8.7,60.72,4.88,0.213798401,21.59334958,32.9609738
18/03/2019 06:35,100,0,8.17,65.68,53.3,101.68,0,2,2,8.68,60.59,4.88,0.228421479,16.11859553,27.4152396
18/03/2019 06:36,100,0,8.16,65.67,53.08,101.68,0,2,2,8.67,59.93,4.88,0.23199636,16.83295663,29.60534661
18/03/2019 06:37,100,0,8.19,65.69,54.22,101.68,4,6,9,8.7,60.73,4.94,0.399147694,73.38005104,23.24616971
18/03/2019 06:38,100,0,8.19,65.69,46.9,101.68,1,3,3,8.66,60.85,4.88,0.314797338,14.36223412,33.58857214
18/03/2019 06:39,100,0,8.21,65.71,51.3,101.68,4,5,5,8.68,59.75,4.94,0.359245288,92.75418563,29.348736
18/03/2019 06:40,100,0,8.21,65.71,50.43,101.68,0,1,2,8.71,59.89,4.94,0.224920253,17.71359911,24.13167934
18/03/2019 06:41,100,0,8.24,65.72,51.4,101.68,1,4,5,8.7,60.46,4.94,0.237341583,29.33807986,36.16438593
18/03/2019 06:42,100,0,8.23,65.73,49,101.69,3,5,7,8.7,60.51,5,0.319200834,81.82437175,14.77584142
18/03/2019 06:43,100,0,8.26,65.76,44.53,101.68,2,4,5,8.74,59.7,5,0.254563619,57.81382794,29.29595036
18/03/2019 06:44,100,0,8.23,65.79,49.41,101.69,1,3,3,8.73,58.63,5.06,0.191010179,22.46414495,22.39213742
18/03/2019 06:45,100,0,8.26,65.82,53.96,101.68,0,1,3,8.73,57.32,5.12,0.161145849,15.89032228,25.7535585
18/03/2019 06:46,100,0,8.27,65.88,52.29,101.69,3,4,5,8.74,58.71,5.19,0.304430446,52.35876811,23.14698826
18/03/2019 06:47,100,0,8.29,65.88,50.49,101.68,1,3,3,8.73,60.59,5.19,0.240479797,17.57484471,32.09311633
18/03/2019 06:48,100,0,8.29,65.88,54.34,101.69,1,3,4,8.74,61.05,5.19,0.237988692,51.63455991,23.05053527
18/03/2019 06:49,100,0,8.31,65.88,46.89,101.69,2,3,3,8.76,61.3,5.19,0.204515285,46.00829514,24.18513456
18/03/2019 06:50,100,0,8.33,65.89,59.21,101.69,7,9,10,8.74,61.51,5.19,0.199748777,27.91920478,29.20714483
18/03/2019 06:51,100,0,8.34,65.91,50.9,101.7,2,3,5,8.78,59.01,5.19,0.176024088,23.10174351,31.78470493
18/03/2019 06:52,100,0,8.36,65.9,55.33,101.7,2,4,4,8.74,60.15,5.19,0.276047101,48.82142752,29.47916786
18/03/2019 06:53,100,0,8.37,65.87,51.82,101.7,2,4,6,8.78,61.23,5.19,0.244883293,18.98879623,32.6282674
18/03/2019 06:54,100,0,8.37,65.85,56.45,101.7,2,3,6,8.78,61.19,5.25,0.240298291,27.12517194,25.11839071
18/03/2019 06:55,100,0,8.39,65.86,57.09,101.7,2,4,5,8.77,60.1,5.25,0.19840984,30.38992728,33.00821607
18/03/2019 06:56,100,0,8.39,65.86,54.1,101.7,1,3,4,8.78,57.55,5.25,0.215092618,19.06555876,26.0859242
18/03/2019 06:57,100,0,8.39,65.88,47.16,101.7,2,2,2,8.8,60.09,5.31,0.486857228,13.83877219,25.96700047
18/03/2019 06:58,100,0,8.39,65.87,54.63,101.7,1,3,3,8.74,60.58,5.31,0.27875391,13.60557538,28.5759741
18/03/2019 06:59,100,0,8.4,65.89,49.59,101.71,3,4,5,8.81,61.06,5.31,0.32154463,23.83087527,27.18653443
18/03/2019 07:00,100,0,8.44,65.92,56.63,101.71,2,2,3,8.81,61.43,5.31,0.22057989,15.29009781,29.6261017
18/03/2019 07:01,100,0,8.4,65.93,60.74,101.71,3,5,5,8.83,58.73,5.38,0.300963417,28.62371877,23.84428573
18/03/2019 07:02,100,0,8.44,65.89,56.17,101.71,4,5,6,8.8,58.41,5.38,0.408386091,107.3010118,23.88856619
18/03/2019 07:03,100,0,8.43,65.95,59.33,101.71,3,3,5,8.85,59.16,5.44,0.23415865,38.59120407,34.39383845
18/03/2019 07:04,100,0,8.47,65.97,51.73,101.72,4,6,8,8.85,60.59,5.44,0.249394641,33.15583847,28.67324149
18/03/2019 07:05,100,0,8.48,66,57.59,101.72,2,3,3,8.81,58.99,5.5,0.205485948,21.87869115,25.41567514
18/03/2019 07:06,100,0,8.53,66.08,56.43,101.73,1,3,4,8.85,59.01,5.56,0.298143496,16.22288505,29.79764544
18/03/2019 07:07,100,0,8.53,66.08,56.43,101.73,1,3,4,8.85,59.01,5.56,0.298143496,16.22288505,29.79764544
18/03/2019 07:08,100,0,8.55,66.08,57.3,101.73,3,5,6,8.86,61.2,5.56,0.352703177,55.79965195,26.59492098
18/03/2019 07:09,100,0,8.58,66.13,50.76,101.73,2,3,3,8.86,59.7,5.62,0.263546855,21.45459518,25.55971607
18/03/2019 07:10,100,0,8.57,66.21,58.23,101.73,1,3,5,8.87,60.93,5.62,0.194829698,22.8213255,25.69978983
18/03/2019 07:11,100,0,8.62,66.22,54.71,101.74,1,2,3,8.89,60.73,5.69,0.265204085,20.45489251,29.3387536
18/03/2019 07:12,100,0,8.62,66.3,55.11,101.74,2,3,5,8.87,61.5,5.69,0.248526568,21.17417716,22.00406149
18/03/2019 07:13,100,0,8.68,66.38,51.2,101.74,2,3,3,8.93,61.07,5.75,0.493928074,28.95135798,38.99110966
18/03/2019 07:14,100,0,8.68,66.38,51.2,101.74,2,3,3,8.93,61.07,5.75,0.493928074,28.95135798,38.99110966
18/03/2019 07:15,100,0,8.72,66.4,58.02,101.74,2,3,5,8.89,60.54,5.81,0.28820801,23.13419405,30.68576692
18/03/2019 07:16,100,0,8.74,66.49,50.25,101.74,5,6,9,8.96,60.15,5.88,0.351506289,134.5910816,29.68397869
18/03/2019 07:17,100,0,8.79,66.51,69.03,101.74,1,2,3,8.94,60.07,5.94,0.226601157,21.54903758,32.69690801
18/03/2019 07:18,100,0,8.84,66.59,61.77,101.74,3,3,3,8.96,59.75,6,0.390722128,102.0073098,17.18870835
18/03/2019 07:19,100,0,8.85,66.68,56.06,101.75,3,5,7,8.99,58.06,6.06,0.270328344,31.37978284,32.2604241
18/03/2019 07:20,100,0,8.9,66.71,50.12,101.75,2,5,8,8.97,59.32,6.44,0.218151917,26.33897187,20.61978806
18/03/2019 07:21,100,0,8.96,66.85,50.93,101.75,1,2,5,9.01,61.21,6.88,0.183158067,39.89594253,31.41749135
18/03/2019 07:22,100,0,9.03,66.98,51.78,101.75,1,3,6,9.01,59.07,7.25,0.314889406,34.54024866,29.01838121
18/03/2019 07:23,100,0,9.12,67.19,58.05,101.75,1,2,4,9.04,61.45,7.5,0.261516091,17.67913422,31.43353075
18/03/2019 07:24,100,0,9.19,67.3,53.5,101.75,2,4,6,9.06,62.1,7.94,0.436503753,18.10323019,32.03580549
18/03/2019 07:25,100,0,9.3,67.48,54.34,101.74,2,3,4,9.07,61.91,8.19,0.302933679,16.99923801,32.36901395
18/03/2019 07:26,100,0,9.39,67.63,69.72,101.74,2,3,4,9.11,60.97,8.44,0.36710003,17.19304638,35.59917327
18/03/2019 07:27,100,0,9.49,67.71,51.41,101.74,1,3,3,9.15,58.27,8.56,0.293866265,14.32284568,33.28253421
18/03/2019 07:28,100,0,9.6,67.83,54.86,101.74,1,3,4,9.13,60.67,8.62,0.277614893,49.27305048,30.52559986
18/03/2019 07:29,100,0,10.02,67.79,51.76,101.74,1,3,4,9.31,60.74,8.75,0.348097131,25.42878806,32.04159175
18/03/2019 07:30,100,0,10.02,67.79,51.76,101.74,1,3,4,9.31,60.74,8.75,0.348097131,25.42878806,32.04159175
18/03/2019 07:31,100,0,10.02,67.79,51.76,101.74,1,3,4,9.31,60.74,8.75,0.348097131,25.42878806,32.04159175
18/03/2019 07:32,100,0,10.02,67.79,51.76,101.74,1,3,4,9.31,60.74,8.75,0.348097131,25.42878806,32.04159175
18/03/2019 07:33,100,0,10.12,67.88,55.3,101.74,1,3,4,9.4,58.45,8.81,0.303536068,27.60924544,23.9912941
18/03/2019 07:34,100,0,10.18,67.89,62.96,101.74,0,2,2,9.41,57.59,8.5,0.432402768,73.81690333,45.92995117
18/03/2019 07:35,100,0,10.25,67.9,50.86,101.74,0,1,2,9.45,60.33,8.62,0.292629919,22.14926205,28.24017038
18/03/2019 07:36,100,0,10.36,67.97,50.1,101.73,0,2,4,9.51,59.92,8.88,0.53438289,13.25130404,38.00096636
18/03/2019 07:37,100,0,10.42,68.05,59.13,101.72,1,3,3,9.51,58.86,9.19,0.507156975,40.81888266,15.54341797
18/03/2019 07:38,100,0,10.5,68.14,50.85,101.73,1,3,4,9.58,58.04,9.25,0.246077551,20.92128613,23.76841296
18/03/2019 07:39,100,0,10.6,68.22,52.68,101.73,1,2,3,9.61,58.88,9.5,0.269042018,15.62758414,25.12528999
18/03/2019 07:40,100,0,10.69,68.27,52.03,101.73,4,6,7,9.65,58.35,9.5,0.85225794,20.73531053,22.2414086
18/03/2019 07:41,100,0,10.76,68.32,53.83,101.74,3,3,6,9.71,59.82,9.69,0.333531924,59.75415061,37.45192492
18/03/2019 07:42,100,0,10.86,68.36,49.89,101.73,2,2,4,9.74,59.33,10,0.194327269,30.35053884,19.62845114
18/03/2019 07:43,100,0,10.93,68.42,57.7,101.73,2,2,3,9.78,60.19,10,0.157023819,30.849383,30.5175016
18/03/2019 07:44,100,0,11.03,68.5,56.45,101.73,1,3,4,9.82,59.71,10.31,0.154351208,22.76224284,34.49823442
18/03/2019 07:45,100,0,11.11,68.56,58.07,101.73,2,5,6,9.75,59.66,10.19,0.371653466,54.18495415,34.47691879
18/03/2019 07:46,100,0,11.31,68.58,57.91,101.73,1,3,4,9.94,59.64,9.88,0.206090968,14.37006689,29.25954867
18/03/2019 07:47,100,0,11.31,68.58,57.91,101.73,1,3,4,9.94,59.64,9.88,0.206090968,14.37006689,29.25954867
18/03/2019 07:48,100,0,11.5,68.56,58.6,101.74,1,3,4,10.06,59.51,10.12,0.18427867,22.81931115,36.40025644
18/03/2019 07:49,100,0,11.5,68.56,58.6,101.74,1,3,4,10.06,59.51,10.12,0.18427867,22.81931115,36.40025644
18/03/2019 07:50,100,0,11.58,68.56,53.71,101.74,1,3,4,10.12,59.34,10.06,0.28549331,45.37360578,27.1143059
18/03/2019 07:51,100,0,11.64,68.6,56.65,101.74,2,4,4,10.19,58.56,10.06,0.617486378,26.27496565,31.86708924
18/03/2019 07:52,100,0,11.72,68.59,56.5,101.74,3,5,7,10.16,58.76,9.44,0.351498397,52.1658546,34.38419163
18/03/2019 07:53,100,0,11.76,68.55,60,101.74,2,3,5,10.22,58.58,9.38,0.245154237,11.48017197,28.72580559
18/03/2019 07:54,100,0,11.86,68.5,57.42,101.75,1,4,8,10.33,58.17,9.62,0.303538699,22.41983296,27.95031879
18/03/2019 07:55,100,0,11.9,68.46,46.8,101.74,1,4,6,10.4,57.93,9.44,0.230202343,18.70636387,34.12858022
18/03/2019 07:56,100,0,12.03,68.31,54.05,101.75,16,22,23,10.47,58.11,8.81,0.362144125,48.90109926,29.23130937
18/03/2019 07:57,100,0,12.03,68.31,54.05,101.75,16,22,23,10.47,58.11,8.81,0.362144125,48.90109926,29.23130937
18/03/2019 07:58,100,0,12.03,68.16,65.54,101.75,2,5,5,10.58,57.74,8.56,0.236660278,33.17351834,25.00915319
18/03/2019 07:59,100,0,12.07,68.05,53.86,101.75,3,5,5,10.59,58.19,8.5,0.239622247,25.22804179,32.7977118
18/03/2019 08:00,100,0,12.09,67.97,57.74,101.75,2,3,5,10.62,57.94,8.31,0.227632322,20.306291,36.92677583
18/03/2019 08:01,100,0,12.1,67.9,57.34,101.75,1,3,4,10.66,57.78,8.38,0.278367223,25.50062704,27.91549491
18/03/2019 08:02,100,0,12.12,67.86,65.89,101.75,1,3,4,10.7,57.63,9.12,0.210370829,18.08353597,28.65253918
18/03/2019 08:03,100,0,12.15,67.86,53.53,101.75,2,5,5,10.77,57.65,9.06,0.206795948,42.0222408,20.67076275
18/03/2019 08:04,100,0,12.2,67.89,65.56,101.75,0,1,4,10.79,57.76,9.06,0.183899875,17.23042047,33.87406869
18/03/2019 08:05,100,0,12.22,67.92,57.28,101.75,1,3,5,10.75,57.15,9.44,0.202137292,29.69324606,26.61104016
18/03/2019 08:06,100,0,12.27,67.98,47.56,101.76,1,2,3,10.87,57.61,10,0.274316217,21.52934336,29.49809768
18/03/2019 08:07,100,0,12.32,67.97,56.48,101.76,1,2,3,10.73,57.47,9.88,0.237591483,35.25259541,33.34216466
18/03/2019 08:08,100,0,12.37,68.05,52.95,101.76,4,5,6,10.94,57.25,10.19,0.192491163,45.82030518,33.84899297
18/03/2019 08:09,100,0,12.45,68.05,56.58,101.76,1,4,4,10.97,56.91,10.56,0.17753927,15.88338437,29.15296783
18/03/2019 08:10,100,0,12.55,68.11,55.2,101.76,10,19,22,11,57.43,10.69,0.313855611,44.77338132,22.4209508
18/03/2019 08:11,100,0,12.67,68.19,53.54,101.76,1,2,3,11.05,57.57,11.25,0.20187687,23.03281374,40.73541677
18/03/2019 08:12,100,0,12.76,68.26,59.98,101.76,1,3,4,11.14,56.79,11.31,0.186601422,21.15739215,25.33064505
18/03/2019 08:13,100,0,12.84,68.32,55.49,101.75,1,2,3,11.2,56.28,10.69,0.224512522,22.03311108,29.15265145
18/03/2019 08:14,100,0,13.01,68.26,64.32,101.75,1,2,3,11.23,56.36,10.69,0.190494596,19.52501448,31.52778479
18/03/2019 08:15,100,0,13.01,68.26,64.32,101.75,1,2,3,11.23,56.36,10.69,0.190494596,19.52501448,31.52778479
18/03/2019 08:16,100,0,13.27,68.28,55.21,101.75,1,3,6,11.39,56.07,10.94,0.19734974,21.5145727,41.45878055
18/03/2019 08:17,100,0,13.27,68.28,55.21,101.75,1,3,6,11.39,56.07,10.94,0.19734974,21.5145727,41.45878055
18/03/2019 08:18,100,0,13.27,68.28,55.21,101.75,1,3,6,11.39,56.07,10.94,0.19734974,21.5145727,41.45878055
18/03/2019 08:19,100,0,13.36,68.32,55.15,101.75,2,4,6,11.43,56.45,11.06,0.317233202,57.0974525,29.96439261
18/03/2019 08:20,100,0,13.45,68.36,61.94,101.75,0,1,2,11.52,56.83,11.62,0.545917734,24.67011497,33.29577075
18/03/2019 08:21,100,0,13.57,68.43,60.84,101.75,4,5,5,11.58,56.52,11.56,0.452749865,57.20174202,28.30257184
18/03/2019 08:22,100,0,13.66,68.48,57.19,101.75,2,4,5,11.64,57.32,11.44,0.532299516,20.55716768,30.52253099
18/03/2019 08:23,100,0,13.8,68.52,54.53,101.76,1,2,4,11.73,56.91,12,0.314986736,31.99567283,44.12024531
18/03/2019 08:24,100,0,13.91,68.57,56.05,101.76,2,4,7,11.78,56.94,11.56,0.567935213,33.17642754,29.47067238
18/03/2019 08:25,100,0,13.98,68.59,61.04,101.76,1,2,3,11.71,55.41,11.38,0.284793591,15.48189183,35.82512713
18/03/2019 08:26,100,0,14.09,68.55,49.67,101.77,2,5,8,11.88,55.91,11.44,0.235029353,28.0637776,34.32596529
18/03/2019 08:27,100,0,14.21,68.52,56.37,101.77,1,3,4,11.97,54.18,11.62,0.364014427,17.27764168,32.72156969
18/03/2019 08:28,100,0,14.29,68.47,58.39,101.76,4,5,8,12.01,55.63,11.5,0.364808845,34.00984882,34.89270995
18/03/2019 08:29,100,0,14.48,68.36,52.52,101.76,2,2,4,12.15,53.99,11.25,0.229791982,19.51516737,34.23164729
18/03/2019 08:30,100,0,14.48,68.36,52.52,101.76,2,2,4,12.15,53.99,11.25,0.229791982,19.51516737,34.23164729
18/03/2019 08:31,100,0,14.55,68.3,59.27,101.76,1,3,3,12.15,53.85,11.25,0.252030425,41.69258723,32.68491735
18/03/2019 08:32,100,0,14.65,68.23,61.97,101.76,1,2,2,12.24,53.33,11.38,0.177173627,21.3384442,31.23102108
18/03/2019 08:33,100,0,14.7,68.17,55.99,101.76,3,4,6,12.23,53.6,11.69,0.169337298,27.77351247,35.30446312
18/03/2019 08:34,100,0,14.78,68.13,51.68,101.77,8,12,12,12.35,54.19,11.75,0.324748607,19.91464557,35.19206098
18/03/2019 08:35,100,0,14.84,68.16,58.36,101.77,2,3,3,12.47,52.56,11.62,0.40365115,22.07540872,29.9242189
18/03/2019 08:36,100,0,14.9,68.09,59.66,101.77,3,4,6,12.37,53.62,11.62,0.257983299,18.3767103,35.16906021
18/03/2019 08:37,100,0,14.96,68.04,53.19,101.77,3,4,5,12.47,54,11.75,0.244257229,21.19476624,40.76145553
18/03/2019 08:38,100,0,15.03,68,57.22,101.77,1,1,2,12.59,52.86,11.62,0.205801611,22.38044451,27.44954938
18/03/2019 08:39,100,0,15.13,67.99,49.55,101.77,1,2,4,12.51,52.98,11.75,0.259061813,24.43691816,29.53893982
18/03/2019 08:40,100,0,15.18,67.93,53.97,101.77,1,4,5,12.69,52.07,11.69,0.269423444,19.78573827,36.18566704
18/03/2019 08:41,100,0,15.24,67.91,55.32,101.77,1,2,5,12.78,52.98,11.94,0.256854804,21.0235613,32.07726169
18/03/2019 08:42,100,0,15.3,67.87,59.76,101.78,1,2,4,12.81,53.24,12,0.391690161,20.84250925,31.89998335
18/03/2019 08:43,100,0,15.37,67.83,61.52,101.78,1,3,4,12.91,53.92,11.88,0.355578339,28.13069302,32.52278148
18/03/2019 08:44,100,0,15.4,67.73,58.54,101.78,7,10,11,12.98,53.46,11.75,0.276239129,77.80385252,36.54058276
18/03/2019 08:45,100,0,15.45,67.62,55.31,101.79,2,5,6,13.02,54.28,12.06,0.385545259,42.32526224,34.44547705
18/03/2019 08:46,100,0,15.51,67.51,57.95,101.79,1,3,3,13.08,52.21,11.69,0.247277069,36.33689337,32.60738515
18/03/2019 08:47,100,0,15.55,67.43,56.66,101.79,1,1,1,13.13,53.07,11.75,0.197155081,28.46817935,29.23277941
18/03/2019 08:48,100,0,15.58,67.32,53.55,101.79,1,3,4,13.16,53.61,11.56,0.206506591,28.13069302,34.61345024
18/03/2019 08:49,100,0,15.58,67.19,56.29,101.79,0,2,5,13.25,54.15,11.5,0.17512708,18.27242079,30.07204599
18/03/2019 08:50,100,0,15.64,67.05,56.49,101.79,1,3,4,13.16,50.63,11.44,0.219359327,25.07451672,27.05296326
18/03/2019 08:51,100,0,15.64,67.05,56.49,101.79,1,3,4,13.16,50.63,11.44,0.219359327,25.07451672,27.05296326
18/03/2019 08:52,100,0,15.74,66.96,56.56,101.79,1,3,4,13.4,51.08,11.69,0.204118076,16.61542534,30.17532175
18/03/2019 08:53,100,0,15.74,66.96,56.56,101.79,1,3,4,13.4,51.08,11.69,0.204118076,16.61542534,30.17532175
18/03/2019 08:54,100,0,15.81,66.9,58.07,101.79,1,3,7,13.44,51.41,11.81,0.222423886,30.9811995,40.79248666
18/03/2019 08:55,100,0,15.81,66.9,58.07,101.79,1,3,7,13.44,51.41,11.81,0.222423886,30.9811995,40.79248666
18/03/2019 08:56,100,0,15.83,66.87,56.66,101.79,1,3,3,13.5,54.13,11.75,0.202489782,34.0373758,33.39626045
18/03/2019 08:57,100,0,15.88,66.82,50.48,101.79,3,5,7,13.56,52.75,11.81,0.198120483,31.63849228,33.34540367
18/03/2019 08:58,100,0,15.93,66.76,58.94,101.79,1,3,4,13.63,51.77,11.94,0.246506326,24.878694,30.41339657
18/03/2019 08:59,100,0,15.93,66.79,57.97,101.79,1,2,4,13.64,53.34,11.56,0.192412248,26.7167415,26.81790066
18/03/2019 09:00,100,0,15.97,66.69,49.49,101.79,1,3,6,13.7,54.39,11.62,0.169011114,85.13433394,41.77327611
18/03/2019 09:01,100,0,16.03,66.6,54.54,101.79,1,2,4,13.73,52.53,11.69,0.172370292,47.08073164,31.0842414
18/03/2019 09:02,100,0,16.06,66.56,69.96,101.79,1,3,4,13.79,52.74,11.81,0.185438731,23.47951314,28.257914
18/03/2019 09:03,100,0,16.12,66.58,60.9,101.8,3,4,5,13.52,51.5,11.69,0.227724391,33.4047008,31.13502908
18/03/2019 09:04,100,0,16.13,66.53,59.62,101.8,1,2,2,13.84,51.95,11.56,0.191323211,18.12381927,30.76055486
18/03/2019 09:05,100,0,16.13,66.41,59.68,101.8,1,3,5,13.74,50.42,11.12,0.174135373,28.8725811,28.95068682
18/03/2019 09:06,100,0,16.2,66.35,56.36,101.8,1,4,5,13.9,52.16,11.25,0.159727997,18.89524868,31.83035159
18/03/2019 09:07,100,0,16.17,66.28,50.88,101.8,1,2,3,13.91,53.74,11,0.190852347,23.03281374,26.16816654
18/03/2019 09:08,100,0,16.22,66.16,56.26,101.8,1,2,5,13.93,50.15,11.06,0.277585957,24.44676527,31.21114632
18/03/2019 09:09,100,0,16.24,66.08,55.4,101.8,2,3,7,13.94,51.67,10.81,0.187856182,28.72599393,22.11872328
18/03/2019 09:10,100,0,16.23,65.99,59.51,101.81,1,2,3,14,49.72,11.06,0.157991852,20.27182611,29.96642533
18/03/2019 09:11,100,0,16.27,65.94,53.93,101.81,1,3,4,14.07,50.11,11.12,0.173556658,19.96679032,35.18742158
18/03/2019 09:12,100,0,16.27,65.94,53.33,101.8,1,3,6,14.08,53.61,11.25,0.244475562,25.32740775,22.47663769
18/03/2019 09:13,100,0,16.34,65.89,63.14,101.81,1,3,4,14.13,50.39,11.75,0.183158067,12.29680823,41.81075055
18/03/2019 09:14,100,0,16.34,65.89,63.14,101.81,1,3,4,14.13,50.39,11.75,0.183158067,12.29680823,41.81075055
18/03/2019 09:15,100,0,16.39,65.95,50.2,101.8,1,3,4,14.16,50.97,11.81,0.180774813,34.32764093,42.37803467
18/03/2019 09:16,100,0,16.41,65.96,56.18,101.81,1,2,2,14.13,53.23,11.38,0.21399306,47.88953514,27.14040626
18/03/2019 09:17,100,0,16.47,65.88,50.56,101.81,2,3,4,14.18,50.82,11.62,0.184457546,17.98998842,23.78181896
18/03/2019 09:18,100,0,16.61,65.76,52.94,101.81,0,1,3,14.3,48.47,11.25,0.199761929,22.92650987,27.69881452
18/03/2019 09:19,100,0,16.61,65.76,52.94,101.81,0,1,3,14.3,48.47,11.25,0.199761929,22.92650987,27.69881452
18/03/2019 09:20,100,0,16.61,65.76,52.94,101.81,0,1,3,14.3,48.47,11.25,0.199761929,22.92650987,27.69881452
18/03/2019 09:21,100,0,16.64,65.64,55,101.81,1,2,3,14.3,49.38,11.06,0.1586337,23.99312796,28.58243908
18/03/2019 09:22,100,0,16.64,65.5,64.49,101.81,1,4,4,14.34,51.05,11.06,0.54549422,17.31009222,26.36402795
18/03/2019 09:23,100,0,16.64,65.38,77.9,101.81,1,3,4,14.4,51.87,11.38,0.704285751,47.14272351,33.77145413
18/03/2019 09:24,100,0,16.64,65.31,60.43,101.81,1,2,7,14.41,48.91,11.25,1.120476604,35.80850788,32.99475464
18/03/2019 09:25,100,0,16.63,65.23,63.05,101.82,2,2,5,14.47,50.41,11.19,0.847246794,18.71419663,30.23190542
18/03/2019 09:26,100,0,16.61,65.14,77.94,101.82,1,3,4,14.53,49.66,11.06,0.778690099,29.88705443,38.77600974
18/03/2019 09:27,100,0,16.58,65.08,61.67,101.82,1,2,3,14.41,48.97,11,0.258106933,22.95112765,29.72165782
18/03/2019 09:28,100,0,16.57,65.04,57.34,101.82,1,2,3,14.57,48.25,10.69,0.204988779,31.1199539,21.99002664
18/03/2019 09:29,100,0,16.56,64.84,59.64,101.82,1,3,5,14.53,47.28,10.56,0.599633017,15.82430171,36.21313704
18/03/2019 09:30,100,0,16.53,64.75,62.77,101.82,1,2,2,14.41,49.74,10.44,0.416411818,24.32278153,18.5486364
18/03/2019 09:31,100,0,16.5,64.67,53,101.82,1,2,3,14.6,46.96,10.5,0.413302539,19.51024382,25.94890581
18/03/2019 09:32,100,0,16.44,64.63,54.48,101.82,1,4,5,14.63,48.2,10.62,1.012396299,40.48721474,34.06196681
18/03/2019 09:33,100,0,16.44,64.63,54.48,101.82,1,4,5,14.63,48.2,10.62,1.012396299,40.48721474,34.06196681
18/03/2019 09:34,100,0,16.48,64.64,60.94,101.82,2,3,4,14.64,47.43,10.81,1.111332906,29.35866894,31.34468848
18/03/2019 09:35,100,0,16.47,64.79,63.28,101.82,1,2,2,14.43,47.38,10.62,1.021537367,33.52376098,23.01991374
18/03/2019 09:36,100,0,16.53,64.83,63.42,101.82,1,1,4,14.41,47.64,10.56,0.466596939,14.48711272,25.35761117
18/03/2019 09:37,100,0,16.48,64.84,62.28,101.82,2,4,7,14.58,47.11,10.75,0.488948494,35.86557619,26.79269672
18/03/2019 09:38,100,0,16.53,64.8,59.86,101.83,2,4,6,14.53,48.43,10.88,0.673179814,31.41514258,34.40102827
18/03/2019 09:39,100,0,16.51,64.78,60.75,101.83,0,1,3,14.45,49.12,10.56,0.330859313,18.07659807,26.26677091
18/03/2019 09:40,100,0,16.57,64.84,62.8,101.83,1,2,3,14.43,46.99,10.56,0.283188972,20.49517581,23.45746552
18/03/2019 09:41,100,0,16.56,64.76,60.03,101.83,1,2,3,14.61,48.27,10.69,0.277628046,16.49636516,27.1372308
18/03/2019 09:42,100,0,16.57,64.75,50.91,101.83,1,3,4,14.65,46.58,10.81,0.598901732,21.53717613,24.63893286
18/03/2019 09:43,100,0,16.63,64.82,54.63,101.83,0,1,2,14.69,47.61,11,0.403146089,16.59573112,28.14579216
18/03/2019 09:44,100,0,16.6,64.89,50.83,101.83,1,5,5,14.74,49.65,11,0.300774019,24.00297507,26.28366624
18/03/2019 09:45,100,0,16.66,64.89,57.82,101.84,1,2,5,14.77,49.24,11.06,0.224544088,17.54821258,29.16374179
18/03/2019 09:46,100,0,16.67,64.95,59.27,101.84,1,3,5,14.77,47.74,11.06,0.303009964,25.03512827,40.86084897
18/03/2019 09:47,100,0,16.7,65.02,62.48,101.84,1,1,4,14.68,47.82,11,0.243899478,17.40453462,38.65710667
18/03/2019 09:48,100,0,16.75,65.01,57.15,101.84,1,2,4,14.82,47.4,10.94,0.176515996,16.87122558,31.53752003
18/03/2019 09:49,100,0,16.75,65.01,57.15,101.84,1,2,4,14.82,47.4,10.94,0.176515996,16.87122558,31.53752003
18/03/2019 09:50,100,0,16.83,64.94,54.36,101.84,0,1,3,14.78,47.99,10.81,0.151276126,18.47607626,31.31026453
18/03/2019 09:51,100,0,16.83,64.94,54.36,101.84,0,1,3,14.78,47.99,10.81,0.151276126,18.47607626,31.31026453
18/03/2019 09:52,100,0,16.84,64.84,57.84,101.84,0,2,3,14.85,50.54,10.75,0.14264538,40.27371215,29.69776372
18/03/2019 09:53,100,0,16.85,64.75,52.26,101.84,0,0,1,14.9,47.71,10.62,0.216310551,16.01027732,30.88661629
18/03/2019 09:54,100,0,16.85,64.72,59.86,101.84,1,2,4,14.87,48.4,10.81,0.213456433,16.59573112,28.75588879
18/03/2019 09:55,100,0,16.87,64.72,58.21,101.84,3,4,4,14.88,48.71,10.94,0.259027616,73.86211018,43.23135462
18/03/2019 09:56,100,0,16.88,64.73,58.35,101.84,1,2,2,14.91,50.38,10.75,0.164094666,18.26257368,24.06933182
18/03/2019 09:57,100,0,16.87,64.76,55.32,101.85,0,2,3,14.91,47.89,10.88,0.170847219,23.09771482,33.45044191
18/03/2019 09:58,100,0,16.88,64.78,53.28,101.84,1,2,4,14.9,46.62,10.69,0.146543815,13.24928969,26.01222741
18/03/2019 09:59,100,0,16.9,64.76,56.22,101.84,1,2,4,14.69,47.16,10.62,0.321673526,17.29532155,30.69540035
18/03/2019 10:00,100,0,16.91,64.73,53.96,101.84,1,3,4,14.9,47.15,10.88,0.400757574,19.9470961,31.37494714
18/03/2019 10:01,100,0,16.92,64.86,59.87,101.84,1,4,4,14.92,46.49,10.88,0.547401349,29.10577791,29.1871894
18/03/2019 10:02,100,0,16.97,64.86,50.32,101.84,1,4,6,14.97,50.55,11,0.262636694,17.65742565,26.76097828
18/03/2019 10:03,100,0,16.98,64.88,49.34,101.84,1,3,4,14.98,48.28,11.06,0.2254069,52.81620948,42.20121907
18/03/2019 10:04,100,0,16.98,64.97,60.61,101.84,1,3,3,14.95,47.15,10.94,0.232517204,27.43893535,32.15377331
18/03/2019 10:05,100,0,16.99,64.99,61.32,101.84,0,1,1,14.94,47.36,10.81,0.214642799,17.82863059,27.6849938
18/03/2019 10:06,100,0,17.04,64.91,53.36,101.84,1,2,5,14.94,47.59,10.88,0.36760246,22.22199589,36.93617908
18/03/2019 10:07,100,0,17.01,64.87,52.32,101.84,2,4,7,14.9,48.09,10.81,0.225656799,19.07137718,23.88790157
18/03/2019 10:08,100,0,17.05,64.78,52.42,101.84,2,4,5,14.95,48.63,10.94,0.196984097,38.44551177,34.95251503
18/03/2019 10:09,100,0,17.08,64.79,55.13,101.84,1,3,4,15.01,45.9,10.88,0.175863626,18.2851771,23.47059511
18/03/2019 10:10,100,0,17.07,64.78,54.88,101.85,1,3,4,14.98,47.65,11,0.160406672,15.12471128,34.3616076
18/03/2019 10:11,100,0,17.07,64.79,54.86,101.84,1,3,4,15.04,49.71,11.06,0.214534947,25.35001117,30.67738405
18/03/2019 10:12,100,0,17.12,64.8,54.12,101.84,1,4,4,15.06,46.4,11.25,0.189584435,37.13584976,36.86006597
18/03/2019 10:13,100,0,17.14,64.84,62.28,101.84,3,4,5,15.06,46.56,11.12,0.272635313,18.00968264,25.57776377
18/03/2019 10:14,100,0,17.16,64.88,60.46,101.84,2,5,5,15.01,46.54,11.19,0.280000778,24.26862242,39.64814689
18/03/2019 10:15,100,0,17.19,64.89,54.69,101.84,2,4,4,15.06,47.04,11.31,0.222586979,77.7398463,40.49219959
18/03/2019 10:16,100,0,17.21,64.91,56.43,101.84,1,2,3,15.09,47.17,11.31,0.160730227,13.27189312,44.53769844
18/03/2019 10:17,100,0,17.25,64.95,50.85,101.84,1,2,4,15.06,47.37,11.31,0.163544886,48.7504834,45.34963911
18/03/2019 10:18,100,0,17.28,64.95,57.65,101.84,2,3,5,15.12,46.79,11.5,0.169213664,19.27503266,28.85591477
18/03/2019 10:19,100,0,17.3,64.97,60.05,101.83,1,1,2,15.12,46.55,11.5,0.204599461,23.49226946,36.29785248
18/03/2019 10:20,100,0,17.35,65.04,51.39,101.83,1,3,4,15.18,46.49,11.44,0.231428167,25.33031695,28.23070556
18/03/2019 10:21,100,0,17.5,64.89,55.54,101.83,2,5,6,15.05,47.06,11.44,0.160401411,56.61427386,50.6742135
18/03/2019 10:22,100,0,17.5,64.89,55.54,101.83,2,5,6,15.05,47.06,11.44,0.160401411,56.61427386,50.6742135
18/03/2019 10:23,100,0,17.5,64.89,55.54,101.83,2,5,6,15.05,47.06,11.44,0.160401411,56.61427386,50.6742135
18/03/2019 10:24,100,0,17.5,64.89,55.54,101.83,2,5,6,15.05,47.06,11.44,0.160401411,56.61427386,50.6742135
18/03/2019 10:25,100,0,17.49,64.84,58.45,101.83,2,3,5,15.23,49.9,11.44,0.179246479,106.7685977,56.11904535
18/03/2019 10:26,100,0,17.54,64.88,56.26,101.83,2,3,4,15.28,45.97,11.5,0.204633658,42.57613892,30.0198004
18/03/2019 10:27,100,0,17.59,64.91,52.85,101.83,1,2,3,14.91,45.73,11.12,0.180943167,11.74872852,36.11319645
18/03/2019 10:28,100,0,17.59,64.91,52.85,101.83,1,2,3,14.91,45.73,11.12,0.180943167,11.74872852,36.11319645
18/03/2019 10:29,100,0,17.59,64.91,52.85,101.83,1,2,3,14.91,45.73,11.12,0.180943167,11.74872852,36.11319645
18/03/2019 10:30,100,0,17.62,64.69,50.99,101.83,1,3,4,15.28,48.39,11.31,0.185312466,58.14728557,44.59312367
18/03/2019 10:31,100,0,17.62,64.57,63.25,101.84,1,3,4,15.31,47.96,11.5,0.199180584,25.70226817,35.18601383
18/03/2019 10:32,100,0,17.6,64.53,57.02,101.84,1,2,3,15.34,46.45,11.44,0.222615915,29.03393893,27.19669318
18/03/2019 10:33,100,0,17.6,64.47,52.68,101.84,0,2,4,15.35,45.11,11.38,0.183037063,16.68524997,31.95112241
18/03/2019 10:34,100,0,17.59,64.45,53.95,101.84,1,1,2,15.35,45.84,11.31,0.165162658,19.50330591,36.15360332
18/03/2019 10:35,100,0,17.57,64.37,55.38,101.84,1,1,2,14.95,46.74,11.12,0.157399984,30.08578635,26.36210126
18/03/2019 10:36,100,0,17.57,64.37,55.38,101.84,1,1,2,14.95,46.74,11.12,0.157399984,30.08578635,26.36210126
18/03/2019 10:37,100,0,17.54,64.25,62.33,101.84,1,4,7,15.28,46.17,11.06,0.257746552,33.25609929,38.06607456
18/03/2019 10:38,100,0,17.53,64.16,55.08,101.84,0,2,3,15.25,45.38,11.06,0.188563792,19.13336905,28.36251849
18/03/2019 10:39,100,0,17.52,64.09,64.43,101.85,0,1,2,15.36,44.69,11.12,0.202068898,20.46071093,33.17915248
18/03/2019 10:40,100,0,17.54,64.1,56.38,101.84,3,4,4,15.36,47.8,11.12,0.172675432,20.58469466,29.23287221
18/03/2019 10:41,100,0,17.52,64.09,56.43,101.85,0,1,2,15.38,49.56,11.12,0.170978745,20.05138562,24.48220857
18/03/2019 10:42,100,0,17.5,64.08,54.27,101.85,0,1,2,15.41,45.35,11.06,0.168561294,20.22751412,32.79347975
18/03/2019 10:43,100,0,17.5,64.1,50.24,101.85,1,2,3,15.01,43.89,10.81,0.169282057,21.8697389,29.83531701
18/03/2019 10:44,100,0,17.43,63.95,51.89,101.85,0,1,2,15.16,46.5,10.88,0.162240147,31.69063704,28.02899931
18/03/2019 10:45,100,0,17.42,63.82,52.48,101.85,1,1,2,14.97,45.51,10.94,0.181919091,21.53225257,30.98998085
18/03/2019 10:46,100,0,17.42,63.78,57.8,101.85,1,3,3,14.92,44.55,10.81,0.150142371,21.1996898,15.77302849
18/03/2019 10:47,100,0,17.4,63.72,54.83,101.85,1,1,2,15.36,46.17,11,0.148161587,19.42363417,22.25046861
18/03/2019 10:48,100,0,17.42,63.68,53.1,101.85,0,1,1,15.38,48.96,11.12,1.056186618,23.91636543,38.35033781
18/03/2019 10:49,100,0,17.4,63.78,57.37,101.85,2,2,3,15.38,46.13,11.19,0.285017185,19.00446175,22.09750976
18/03/2019 10:50,100,0,17.4,63.79,60.76,101.86,3,7,7,15.41,46.58,11.31,0.202000505,52.45410538,59.79802191
18/03/2019 10:51,100,0,17.38,63.82,52.4,101.86,3,4,5,15.27,44.85,11.19,0.180840576,26.21588299,27.95982692
18/03/2019 10:52,100,0,17.39,63.71,58.24,101.86,42,83,101,15.45,49.72,11.38,0.212220087,73.22742083,41.30344442
18/03/2019 10:53,100,0,17.39,63.71,58.24,101.86,42,83,101,15.45,49.72,11.38,0.212220087,73.22742083,41.30344442
18/03/2019 10:54,100,0,17.39,63.71,58.24,101.86,42,83,101,15.45,49.72,11.38,0.212220087,73.22742083,41.30344442
18/03/2019 10:55,100,0,17.39,63.71,51.52,101.86,1,3,4,15.44,44.13,11.25,0.137255438,44.24298148,27.25151545
18/03/2019 10:56,100,0,17.38,63.72,69.66,101.86,1,1,3,15.36,46.86,11.19,0.181419291,53.49610569,37.4198082
18/03/2019 10:57,100,0,17.38,63.63,56.23,101.86,1,4,4,15.46,45.99,11.25,0.146357048,31.30883872,33.24564569
18/03/2019 10:58,100,0,17.4,63.61,55.22,101.86,1,1,3,15.36,43.97,11,0.143360882,23.99312796,25.84371224
18/03/2019 10:59,100,0,17.35,63.6,57.93,101.86,0,1,3,15.36,44.77,11.19,0.141119676,17.93292011,29.93474807
18/03/2019 11:00,100,0,17.36,63.53,53.89,101.87,0,1,2,15.39,50.49,11.19,0.188858411,32.43744867,25.07415796
18/03/2019 11:01,100,0,17.39,63.6,53.27,101.87,1,4,6,15.45,48.39,11.38,0.477703007,55.79562325,37.2780991
18/03/2019 11:02,100,0,17.39,63.6,53.27,101.87,1,4,6,15.45,48.39,11.38,0.477703007,55.79562325,37.2780991
18/03/2019 11:03,100,0,17.39,63.6,53.27,101.87,1,4,6,15.45,48.39,11.38,0.477703007,55.79562325,37.2780991
18/03/2019 11:04,100,0,17.39,63.6,53.27,101.87,1,4,6,15.45,48.39,11.38,0.477703007,55.79562325,37.2780991
18/03/2019 11:05,100,0,17.39,63.6,53.27,101.87,1,4,6,15.45,48.39,11.38,0.477703007,55.79562325,37.2780991
18/03/2019 11:06,100,0,17.45,63.69,59.41,101.86,1,1,3,15.46,46.8,11.5,0.157694603,15.39528218,36.41656055
18/03/2019 11:07,100,0,17.45,63.69,59.41,101.86,1,1,3,15.46,46.8,11.5,0.157694603,15.39528218,36.41656055
18/03/2019 11:08,100,0,17.46,63.61,61.36,101.86,1,1,4,15.44,45.15,11.5,0.167698482,14.40542663,35.04018167
18/03/2019 11:09,100,0,17.46,63.61,61.36,101.86,1,1,4,15.44,45.15,11.5,0.167698482,14.40542663,35.04018167
18/03/2019 11:10,100,0,17.49,63.58,56.44,101.86,1,4,6,15.45,48.91,11.56,0.166796213,16.3526872,26.47826775
18/03/2019 11:11,100,0,17.48,63.54,61.21,101.86,1,4,5,15.48,45.64,11.5,0.18990799,18.38946662,36.31483653
18/03/2019 11:12,100,0,17.48,63.43,56.05,101.86,1,2,3,15.49,43.49,11.38,0.16094593,14.34343476,27.21763315
18/03/2019 11:13,100,0,17.45,63.37,48.92,101.86,1,3,3,15.51,44.38,11.38,0.163976292,19.06153007,32.72309198
18/03/2019 11:14,100,0,17.43,63.22,54.1,101.86,27,33,35,15.52,46.27,11.62,0.151015705,48.57927846,23.10043024
18/03/2019 11:15,100,0,17.43,63.22,54.1,101.86,27,33,35,15.52,46.27,11.62,0.151015705,48.57927846,23.10043024
18/03/2019 11:16,100,0,17.43,63.21,51.78,101.87,1,4,7,15.35,45.05,11.69,0.173656617,35.43163311,29.16404696
18/03/2019 11:17,100,0,17.45,63.2,52.47,101.86,1,4,8,15.52,48.38,11.62,0.16748278,10.97237556,34.49671808
18/03/2019 11:18,100,0,17.42,63.25,48.43,101.87,1,3,4,15.56,44.22,11.69,0.162642617,13.35357921,33.34283746
18/03/2019 11:19,100,0,17.43,63.21,56.3,101.86,1,4,8,15.56,46.27,11.69,0.16748278,15.79476038,30.67843543
18/03/2019 11:20,100,0,17.42,63.23,54.43,101.87,1,6,8,15.36,45.13,11.75,0.160582917,15.276222,27.53923891
18/03/2019 11:21,100,0,17.42,63.2,50.88,101.86,0,1,2,15.56,45.97,11.69,0.146101887,15.9905831,25.87806704
18/03/2019 11:22,100,0,17.42,63.18,62.78,101.86,4,7,8,15.53,45.37,11.81,0.229912986,19.26026199,35.55888578
18/03/2019 11:23,100,0,17.42,63.18,53.88,101.86,2,5,7,15.51,48.53,11.69,0.170405291,59.65075595,36.75268822
18/03/2019 11:24,100,0,17.43,63.16,49.5,101.86,2,4,6,15.56,43.05,11.62,0.145778333,20.48331435,36.08779302
18/03/2019 11:25,100,0,17.43,63.15,59.07,101.86,2,4,6,15.59,46.06,11.75,0.187156462,33.77956122,35.80151333
18/03/2019 11:26,100,0,17.4,63.15,51.6,101.86,1,4,6,15.61,43.8,11.81,0.182679312,17.86600469,34.13186522
18/03/2019 11:27,100,0,17.42,63.21,56.9,101.86,0,1,1,15.65,43.29,11.81,0.168345591,14.39065596,32.14822512
18/03/2019 11:28,100,0,17.43,63.26,55.79,101.85,1,2,3,15.45,43.85,11.81,0.174445774,15.26637489,30.44632465
18/03/2019 11:29,100,0,17.46,63.27,57.97,101.85,0,1,1,15.23,43.52,11.69,0.18654355,19.27503266,27.02294926
18/03/2019 11:30,100,0,17.48,63.23,62.84,101.85,1,3,5,15.36,43.6,11.94,0.221674187,14.61400566,41.19669151
18/03/2019 11:31,100,0,17.52,63.22,60.22,101.85,2,4,4,15.62,43.75,12.06,0.170763042,25.13941779,36.80420298
18/03/2019 11:32,100,0,17.56,63.3,54.3,101.85,0,1,1,15.61,44.16,12.19,0.151226146,16.97551509,27.64121155
18/03/2019 11:33,100,0,17.57,63.31,63.89,101.85,2,4,5,15.39,43.53,12.19,0.16502061,15.91874412,30.42398839
18/03/2019 11:34,100,0,17.6,63.29,48.32,101.84,1,3,5,15.66,44.39,12.38,0.189721222,9.116648187,29.27080215
18/03/2019 11:35,100,0,17.62,63.28,53.68,101.84,0,1,1,15.7,48.32,12.31,0.229584171,28.0666868,31.07554311
18/03/2019 11:36,100,0,17.62,63.2,49.73,101.84,1,1,2,15.75,43.34,12.31,0.174230072,13.73336318,38.87489463
18/03/2019 11:37,100,0,17.67,63.2,54.44,101.84,1,1,1,15.73,43.91,12.56,0.199793496,21.00677629,47.03317782
18/03/2019 11:38,100,0,17.63,63.16,58.54,101.84,0,0,1,15.55,42.5,12.31,0.167761615,13.01900209,24.85626423
18/03/2019 11:39,100,0,17.65,63.05,50.28,101.84,0,1,1,15.68,45.76,12.38,0.142085078,19.79849459,29.96518734
18/03/2019 11:40,100,0,17.65,62.99,60.18,101.85,0,1,2,15.73,42.05,12.19,0.142629597,14.49002193,26.20322001
18/03/2019 11:41,100,0,17.65,62.88,53.09,101.84,0,1,1,15.76,42.29,11.94,0.133204432,22.79760258,23.28239801
18/03/2019 11:42,100,0,17.62,62.76,56.55,101.84,0,1,2,15.8,41.76,11.94,0.123852922,15.92859123,29.29984749
18/03/2019 11:43,100,0,17.59,62.72,58.76,101.85,1,3,5,15.83,41.79,12,0.212861935,42.29572091,32.86791181
18/03/2019 11:44,100,0,17.56,62.61,57.02,101.85,0,2,4,15.85,41.34,11.75,0.250454741,20.10353038,31.25381459
18/03/2019 11:45,100,0,17.52,62.54,55.71,101.85,0,2,2,15.82,40.62,11.5,0.161984986,21.10323304,22.76864941
18/03/2019 11:46,100,0,17.5,62.42,53.36,101.85,0,1,1,15.83,41.42,11.56,0.136166401,15.87644647,36.76721678
18/03/2019 11:47,100,0,17.46,62.3,50.47,101.86,1,1,2,15.8,40.99,11.62,0.138226101,12.46801317,28.80173094
18/03/2019 11:48,100,0,17.43,62.26,56.84,101.85,1,4,5,15.83,46.22,11.69,0.268873665,24.44475092,35.67667621
18/03/2019 11:49,100,0,17.4,62.29,56.84,101.86,1,1,3,15.65,41.06,11.5,0.190334134,15.1000935,37.01809789
18/03/2019 11:50,100,0,17.36,62.29,59.68,101.86,1,2,5,15.73,44.17,11.69,0.163289726,20.80804436,24.66987036
18/03/2019 11:51,100,0,17.33,62.29,51.37,101.86,1,2,2,15.86,46.28,11.75,0.141987749,18.44653493,26.99575618
18/03/2019 11:52,100,0,17.32,62.36,57.34,101.86,1,2,3,15.59,41.44,11.62,0.187735177,12.92948324,31.03264888
18/03/2019 11:53,100,0,17.33,62.36,53.39,101.86,0,1,1,15.88,46.82,11.81,0.195571506,15.20930658,33.67785468
18/03/2019 11:54,100,0,17.32,62.37,55.39,101.86,1,1,3,15.89,48.32,11.75,0.289494336,17.14179648,34.10431201
18/03/2019 11:55,100,0,17.32,62.34,57.99,101.86,0,1,2,15.9,43.14,11.75,0.164589204,21.26459087,28.63101513
18/03/2019 11:56,100,0,17.32,62.33,49.9,101.86,10,12,14,15.75,43.5,11.88,0.219114688,161.2818218,27.33297758
18/03/2019 11:57,100,0,17.32,62.4,64.24,101.86,1,1,4,15.92,42.62,11.88,0.194669237,18.96507331,28.73387093
18/03/2019 11:58,100,0,17.33,62.46,59.07,101.86,1,3,4,15.79,42.75,11.88,0.227887483,27.46153878,39.52200562
18/03/2019 11:59,100,0,17.36,62.51,48.06,101.86,1,2,3,15.9,42.04,11.94,0.168958503,16.89875256,37.54532932
18/03/2019 12:00,100,0,17.35,62.54,51.98,101.86,0,1,3,15.85,42.96,12,0.177623446,13.27189312,38.89230736
18/03/2019 12:01,100,0,17.38,62.57,51.6,101.85,1,3,4,15.9,45.55,12.12,0.31440539,29.88504008,34.08027953
18/03/2019 12:02,100,0,17.38,62.64,54.88,101.85,1,3,3,15.93,48,12.12,0.324012061,35.10197954,35.83518319
18/03/2019 12:03,100,0,17.4,62.65,53.64,101.85,4,5,5,15.94,48.32,11.94,0.242294858,31.69354625,30.59458122
18/03/2019 12:04,100,0,17.42,62.58,51.5,101.84,3,4,4,15.99,42.08,12,0.185999032,44.86580937,51.62085504
18/03/2019 12:05,100,0,17.42,62.59,55.28,101.84,1,4,4,16.02,42.16,12.12,0.257207294,55.11371269,35.07748766
18/03/2019 12:06,100,0,17.4,62.59,54.63,101.84,4,7,9,16.02,48.89,12,0.224420454,22.34888883,33.89402009
18/03/2019 12:07,100,0,17.42,62.59,60.45,101.84,1,3,4,16.02,49.25,12,0.165922879,21.61684787,26.06370237
18/03/2019 12:08,100,0,17.42,62.5,55.64,101.83,1,2,4,15.99,46.28,11.94,0.227700716,28.40909669,40.38719591
18/03/2019 12:09,100,0,17.42,62.45,51.04,101.83,0,1,3,15.86,38.53,11.75,0.169316254,15.92366767,22.99924166
18/03/2019 12:10,100,0,17.4,62.32,59.89,101.83,3,4,4,15.96,41.38,11.94,0.164039425,25.07742592,34.04374298
18/03/2019 12:11,100,0,17.42,62.3,58.48,101.83,2,4,5,16,39.19,11.94,0.163318661,13.26204601,28.57560409
18/03/2019 12:12,100,0,17.4,62.28,64.58,101.83,1,2,2,16.02,41.44,12.25,0.189789616,20.07398905,38.19569445
18/03/2019 12:13,100,0,17.4,62.29,60.75,101.82,4,6,8,15.99,41.33,12.38,0.193472348,17.73217384,34.33849683
18/03/2019 12:14,100,0,17.4,62.32,56.97,101.82,6,9,9,16.05,43,12.44,0.197910041,16.5317249,49.97819685
18/03/2019 12:15,100,0,17.39,62.33,58.28,101.82,1,2,2,16.09,39.99,12.44,0.172778023,39.61932858,31.31425147
18/03/2019 12:16,100,0,17.38,62.31,54.48,101.82,6,14,15,16.1,43.22,12.5,0.237307387,15.1846888,30.776936
18/03/2019 12:17,100,0,17.39,62.33,53.42,101.82,0,2,4,16.15,48.2,12.38,0.207766611,26.0426637,34.00826707
18/03/2019 12:18,100,0,17.42,62.31,49.86,101.82,2,5,7,16.17,43.53,12.5,0.337653954,24.70055115,39.3381177
18/03/2019 12:19,100,0,17.4,62.3,55.33,101.82,4,7,8,16.16,40.16,12.38,0.256118258,24.2489282,26.97767694
18/03/2019 12:20,100,0,17.42,62.34,52.98,101.82,1,2,3,16.16,39.3,12.31,0.161582516,17.31792498,25.75944793
18/03/2019 12:21,100,0,17.43,62.37,53.97,101.82,2,3,3,16.12,45.63,12.38,0.340326565,21.8726481,40.72293693
18/03/2019 12:22,100,0,17.46,62.36,55.77,101.82,1,3,3,16.17,41.05,12.5,0.187724655,14.39065596,31.34428887
18/03/2019 12:23,100,0,17.49,62.39,54.36,101.82,1,1,3,16.15,39.32,12.38,0.203505164,14.25190156,29.62370806
18/03/2019 12:24,100,0,17.52,62.39,54.22,101.82,3,4,4,16.08,45.02,12.38,0.188989937,46.65954487,41.59200399
18/03/2019 12:25,100,0,17.52,62.35,48.28,101.82,0,1,3,16.22,39.39,12.31,0.154972011,16.85645491,20.16198102
18/03/2019 12:26,100,0,17.52,62.37,51.87,101.82,0,1,1,16.06,40.12,12.25,0.139123109,20.1635079,33.67720296
18/03/2019 12:27,100,0,17.53,62.29,57.61,101.82,1,1,1,16,39.58,12.25,0.133449071,19.08905705,35.79833483
18/03/2019 12:28,100,0,17.52,62.34,59.3,101.82,0,1,1,16.17,38.75,12.12,0.205672715,26.59074341,33.58209315
18/03/2019 12:29,100,0,17.5,62.21,49.91,101.81,0,1,1,16.15,40.41,12.12,0.364074929,19.50330591,25.36260096
18/03/2019 12:30,100,0,17.52,62.18,60.13,101.82,0,1,2,16.2,41.04,12.31,0.387231424,17.21363546,32.21091913
18/03/2019 12:31,100,0,17.53,62.15,56.89,101.81,4,6,6,16.09,42.43,12.31,0.184546983,21.72113738,27.83690345
18/03/2019 12:32,100,0,17.52,62.18,61.77,101.82,4,6,6,16.23,38.75,12.5,0.23546339,14.12791782,34.55927242
18/03/2019 12:33,100,0,17.54,62.21,56.18,101.81,1,1,3,16.15,38.16,12.5,0.153133276,21.19275189,32.07733554
18/03/2019 12:34,100,0,17.59,62.3,51.66,101.81,1,1,2,16.24,40.55,12.69,0.154795766,13.35648841,42.55872125
18/03/2019 12:35,100,0,17.6,62.37,53.46,101.81,2,4,4,16.27,38.04,12.69,0.186930237,27.20864775,29.26399408
18/03/2019 12:36,100,0,17.63,62.42,53.2,101.82,2,3,5,16.2,40.48,12.69,0.163097697,29.27004495,29.40341587
18/03/2019 12:37,100,0,17.66,62.49,58.62,101.81,0,1,2,16.08,39.12,12.62,0.146704277,12.83795004,32.23148161
18/03/2019 12:38,100,0,17.69,62.46,53.02,101.82,0,1,1,16.27,38.9,12.56,0.299198336,25.34307327,19.71455012
18/03/2019 12:39,100,0,17.7,62.51,54.93,101.82,0,1,3,16.24,39.09,12.44,0.168766475,17.65048775,24.91651871
18/03/2019 12:40,100,0,17.73,62.44,56.33,101.82,4,7,9,16.15,38.86,12.44,0.165480951,10.61519501,27.50719287
18/03/2019 12:41,100,0,17.76,62.39,49.01,101.82,0,0,0,16.27,38.99,12.56,0.19599239,15.70815073,36.99029095
18/03/2019 12:42,100,0,17.76,62.34,58.78,101.82,4,5,7,16.23,41.16,12.62,0.228455676,78.89598324,30.9939835
18/03/2019 12:43,100,0,17.79,62.33,52.44,101.82,1,2,3,16.36,39.25,12.62,0.240298291,42.44230807,25.80480167
18/03/2019 12:44,100,0,17.8,62.28,58.82,101.82,0,1,2,16.09,42.7,12.44,0.184870538,25.70025382,32.78595937
18/03/2019 12:45,100,0,17.77,62.19,55.13,101.82,0,1,2,16.37,38.43,12.38,0.149342692,17.06503395,35.82171895
18/03/2019 12:46,100,0,17.8,62.07,52.76,101.82,0,1,2,16.39,46.1,12.25,0.176279249,19.72173206,18.29935962
18/03/2019 12:47,100,0,17.76,62.03,54.93,101.81,0,1,2,16.23,39.7,12.31,0.151073576,13.15775649,27.11280254
18/03/2019 12:48,100,0,17.74,61.95,54.78,101.82,1,1,2,16.39,38.38,12.38,0.136739855,12.02422298,32.66256657
18/03/2019 12:49,100,0,17.72,61.88,51.5,101.81,0,1,2,16.37,40.42,12.38,0.148945483,17.90830233,34.95166961
18/03/2019 12:50,100,0,17.7,61.88,63.75,101.81,0,1,1,16.42,37.86,12.38,0.154580063,15.72784495,33.33735989
18/03/2019 12:51,100,0,17.69,61.83,53.36,101.81,1,1,2,16.39,38.74,12.38,0.278974874,14.48509837,37.31801623
18/03/2019 12:52,100,0,17.69,61.83,53.36,101.81,1,1,2,16.39,38.74,12.38,0.278974874,14.48509837,37.31801623
18/03/2019 12:53,100,0,17.72,61.57,49.98,101.81,1,1,1,16.3,42.04,12.12,0.168079908,18.66003752,27.02720292
18/03/2019 12:54,100,0,17.72,61.57,49.98,101.81,1,1,1,16.3,42.04,12.12,0.168079908,18.66003752,27.02720292
18/03/2019 12:55,100,0,17.72,61.57,49.98,101.81,1,1,1,16.3,42.04,12.12,0.168079908,18.66003752,27.02720292
18/03/2019 12:56,100,0,17.7,61.55,62.13,101.82,0,1,2,16.32,38.22,12,0.138691704,12.44831895,32.00222727
18/03/2019 12:57,100,0,17.66,61.49,56.38,101.81,0,0,1,16.36,38.47,12,0.214161413,15.49464815,35.32239391
18/03/2019 12:58,100,0,17.66,61.46,59.9,101.81,0,1,1,16.37,40.26,12.06,0.178701961,26.54352221,31.98915729
18/03/2019 12:59,100,0,17.63,61.38,54.15,101.82,0,1,1,16.39,41.1,12.06,0.178338949,26.3103254,31.73613614
18/03/2019 13:00,100,0,17.57,61.31,57.19,101.81,1,1,2,16.26,38.48,11.88,0.147611808,9.858536265,30.15101444
18/03/2019 13:01,100,0,17.56,61.24,57.3,101.81,1,2,2,16.24,36.41,11.81,0.148082671,12.38632708,32.89474719
18/03/2019 13:02,100,0,17.52,61.21,54.36,101.81,0,1,3,16.19,36.58,11.88,0.143713372,19.85063935,26.43172782
18/03/2019 13:03,100,0,17.48,61.14,57.42,101.81,0,0,1,16.33,37.1,11.88,0.21203332,18.01259185,41.64717268
18/03/2019 13:04,100,0,17.43,61.07,53.26,101.81,0,1,2,16.12,36.06,11.88,0.175960956,19.85063935,32.51838626
18/03/2019 13:05,100,0,17.38,61.02,59.41,101.81,0,1,1,16.05,39.78,11.81,0.159278178,20.03661495,32.94578969
18/03/2019 13:06,100,0,17.38,60.97,51.78,101.82,0,1,1,16.33,37.68,11.94,0.254608337,20.98909642,33.52603944
18/03/2019 13:07,100,0,17.3,60.93,53.8,101.82,10,12,13,16.09,39.29,12,0.442046266,42.57121537,33.43649821
18/03/2019 13:08,100,0,17.28,60.92,58.52,101.83,0,0,0,16.33,35.79,12,0.265661796,24.25385175,25.47835928
18/03/2019 13:09,100,0,17.22,60.92,56.29,101.83,0,1,2,16.24,40.62,12.06,0.16310822,18.36484884,22.26606275
18/03/2019 13:10,100,0,17.16,60.79,55.76,101.83,0,0,1,16.33,42.34,12.31,0.158557414,14.25682512,29.65498319
18/03/2019 13:11,100,0,17.16,60.79,55.76,101.83,0,0,1,16.33,42.34,12.31,0.158557414,14.25682512,29.65498319
18/03/2019 13:12,100,0,17.14,60.9,58.52,101.82,0,1,2,16.3,38.75,12.69,0.19936209,15.05578151,44.46954094
18/03/2019 13:13,100,0,17.14,60.9,58.52,101.82,0,1,2,16.3,38.75,12.69,0.19936209,15.05578151,44.46954094
18/03/2019 13:14,100,0,17.14,61.03,55.16,101.82,1,1,1,16.33,38.47,12.75,0.156032112,8.539027146,41.15145904
18/03/2019 13:15,100,0,17.15,61.17,46.28,101.82,1,2,2,16.32,39.46,12.88,0.19141791,23.38596559,34.71682924
18/03/2019 13:16,100,0,17.19,61.29,60.19,101.82,0,3,4,16.34,37.53,12.94,0.220737721,13.45093082,33.95581475
18/03/2019 13:17,100,0,17.19,61.43,51.9,101.82,1,3,3,16.32,41.11,12.94,0.173651356,17.12210226,46.3896806
18/03/2019 13:18,100,0,17.23,61.56,59.33,101.81,0,1,1,16.34,38.04,12.69,0.153393697,10.71456097,28.86353839
18/03/2019 13:19,100,0,17.28,61.63,53.62,101.81,0,1,1,16.32,40.28,12.88,0.133783147,14.66122687,30.41576284
18/03/2019 13:20,100,0,17.32,61.75,55.42,101.8,1,2,2,16.37,38.12,12.88,0.144110581,13.99901053,34.05353909
18/03/2019 13:21,100,0,17.39,61.83,52.24,101.8,0,0,0,16.33,39.7,13.12,0.139344073,8,38.82914421
18/03/2019 13:22,100,0,17.43,61.96,55.9,101.8,0,0,0,16.39,39.83,13.31,0.183649975,14.51754891,34.56967682
18/03/2019 13:23,100,0,17.49,62.04,60.8,101.79,1,1,2,16.37,40.56,13.25,0.201235022,61.90103796,35.41522807
18/03/2019 13:24,100,0,17.56,62.15,53.7,101.79,1,2,4,16.4,41.83,13.31,0.22138483,17.93090576,27.37524796
18/03/2019 13:25,100,0,17.62,62.21,56.22,101.79,1,2,2,16.1,38.28,13.12,0.179746279,21.74866437,31.22925385
18/03/2019 13:26,100,0,17.66,62.24,54.69,101.79,0,0,2,16.43,42.7,13.25,0.195997651,15.40311494,26.27913288
18/03/2019 13:27,100,0,17.91,62.2,60.85,101.8,0,1,1,16.6,45.27,13.12,0.149881949,20.64467218,27.89474754
18/03/2019 13:28,100,0,17.91,62.2,60.85,101.8,0,1,1,16.6,45.27,13.12,0.149881949,20.64467218,27.89474754
18/03/2019 13:29,100,0,17.91,62.2,60.85,101.8,0,1,1,16.6,45.27,13.12,0.149881949,20.64467218,27.89474754
18/03/2019 13:30,100,0,17.91,62.2,60.85,101.8,0,1,1,16.6,45.27,13.12,0.149881949,20.64467218,27.89474754
18/03/2019 13:31,100,0,17.94,62.1,56.62,101.8,1,1,1,16.61,41.23,13.25,0.18714594,31.7830651,40.39187979
18/03/2019 13:32,100,0,17.94,62.04,61.17,101.8,0,1,1,16.64,36.86,13.31,0.361662739,18.21624733,25.74242726
18/03/2019 13:33,100,0,17.96,62.04,50,101.8,1,1,2,16.56,35.88,13.25,0.173096316,21.1110658,27.43116488
18/03/2019 13:34,100,0,17.99,61.95,55.26,101.8,1,1,2,16.66,40.76,13.31,0.159699062,26.81901666,29.36747399
18/03/2019 13:35,100,0,18,61.9,49.32,101.8,3,4,4,16.67,39.17,13.44,0.162553179,12.54768491,32.31806109
18/03/2019 13:36,100,0,18,61.82,54.53,101.8,0,1,1,16.71,40.22,13.44,0.168364005,22.76806125,20.10545204
18/03/2019 13:37,100,0,17.97,61.78,53.31,101.8,0,1,1,16.59,36.26,13.31,0.142114014,34.66311291,43.30881035
18/03/2019 13:38,100,0,17.99,61.7,57.68,101.8,1,1,1,16.64,36.3,13,0.150886809,14.07084951,24.20612829
18/03/2019 13:39,100,0,18.01,61.64,56.4,101.8,1,2,3,16.74,41.55,13.31,0.269941657,32.72077589,41.95200285
18/03/2019 13:40,100,0,17.99,61.58,63.23,101.81,0,1,1,16.68,38.01,13.44,0.156952795,22.94418975,30.43146911
18/03/2019 13:41,100,0,17.96,61.54,56.89,101.8,1,1,1,16.66,43.91,13.31,0.140956584,17.246086,22.75376541
18/03/2019 13:42,100,0,17.94,61.5,52.52,101.8,1,1,1,16.78,37.38,13.31,0.132904553,11.07174152,26.96989257
18/03/2019 13:43,100,0,17.99,61.49,62.81,101.8,1,1,2,16.81,36.43,13.38,0.138249776,10.54827958,34.95115854
18/03/2019 13:44,100,0,17.96,61.47,52.38,101.8,0,1,1,16.8,37.44,13.44,0.153882975,14.29912276,25.63600834
18/03/2019 13:45,100,0,17.96,61.47,54.52,101.8,0,1,1,16.83,42.04,13.62,0.13485114,16.70292984,28.79720125
18/03/2019 13:46,100,0,17.96,61.45,51.25,101.8,0,1,1,16.84,44.45,13.56,0.158252274,11.68964586,29.44041323
18/03/2019 13:47,100,0,17.96,61.42,58.3,101.8,0,0,1,16.89,38.77,13.44,0.139401945,14.5077018,22.97070037
18/03/2019 13:48,100,0,17.97,61.33,52.15,101.8,0,0,1,16.91,44.04,13.5,0.12012021,18.09718715,18.70178848
18/03/2019 13:49,100,0,17.96,61.28,50.69,101.8,0,0,1,16.91,42.6,13.81,0.154314381,37.94756247,30.25267869
18/03/2019 13:50,100,0,18.01,61.3,55.97,101.8,0,0,0,16.94,42.78,13.75,0.130555495,37.06199643,35.44004317
18/03/2019 13:51,100,0,17.99,61.29,58.88,101.81,0,0,1,16.93,42.42,13.75,0.126220393,15.03116373,32.49848483
18/03/2019 13:52,100,0,18.04,61.27,48.94,101.81,0,0,1,16.97,43.01,13.62,0.176195072,29.47370042,35.57107134
18/03/2019 13:53,100,0,18.01,61.22,52.51,101.8,0,0,1,17,40.2,13.62,0.145394277,18.90106709,43.90659011
18/03/2019 13:54,100,0,18.01,61.15,60.97,101.8,0,0,1,16.98,40.11,13.56,0.130373989,20.03952416,25.33403334
18/03/2019 13:55,100,0,18.04,61.12,54.56,101.8,0,1,2,17.03,35.59,13.75,0.127196317,15.79766959,38.58614384
18/03/2019 13:56,100,0,18.04,61.11,57.01,101.8,0,0,1,17.03,41.8,13.5,0.179917263,15.55954922,26.25536608
18/03/2019 13:57,100,0,18.05,60.99,61.73,101.81,0,0,0,17.07,36.52,13.38,0.142000902,20.33471284,26.51365712
18/03/2019 13:58,100,0,18.03,60.95,71.39,101.81,0,2,3,16.84,41.26,13.5,0.297491126,13.8848739,37.95294467
18/03/2019 13:59,100,0,18.07,60.94,57.24,101.81,0,0,0,17.06,39.6,13.56,0.136802988,11.30493833,31.53050986
18/03/2019 14:00,100,0,18.1,61.01,56.07,101.81,0,0,0,17.11,43.63,13.62,0.133228107,18.57342788,22.81871042
18/03/2019 14:01,100,0,18.15,61.03,49.69,101.82,0,1,2,17.12,35.31,13.69,0.130555495,9.851598361,32.05779241
18/03/2019 14:02,100,0,18.15,61.03,49.69,101.82,0,1,2,17.12,35.31,13.69,0.130555495,9.851598361,32.05779241
18/03/2019 14:03,100,0,18.18,61.09,52.54,101.82,0,1,2,17.1,35.68,13.75,0.165799245,13.09375027,27.39938021
18/03/2019 14:04,100,0,18.28,61.17,52.89,101.82,0,0,0,17.1,34.36,13.81,0.135611361,13.98423986,28.891809
18/03/2019 14:05,100,0,18.28,61.17,52.89,101.82,0,0,0,17.1,34.36,13.81,0.135611361,13.98423986,28.891809
18/03/2019 14:06,100,0,18.29,61.22,57.58,101.82,0,0,1,17.14,44.16,13.69,0.139941202,12.74641684,25.26415451
18/03/2019 14:07,100,0,18.32,61.21,64.76,101.83,0,0,0,17.17,41.71,13.81,0.162616312,14.38864162,35.96748067
18/03/2019 14:08,100,0,18.35,61.11,59.73,101.82,0,1,1,17.24,36.51,13.94,0.180240817,11.57550923,30.63994527
18/03/2019 14:09,100,0,18.38,61.13,53.58,101.82,0,0,1,17.16,35.72,13.94,0.147669679,12.98946076,28.8535184
18/03/2019 14:10,100,0,18.41,61.12,55.1,101.81,1,2,2,17.22,34.56,13.81,0.142324456,16.55432833,29.68044159
18/03/2019 14:11,100,0,18.38,61.21,52.39,101.82,10,22,28,17.06,37.71,13.69,0.221329589,26.02296948,33.82643782
18/03/2019 14:12,100,0,18.42,61.14,58.95,101.82,0,0,1,17.2,36.46,13.62,0.155863759,13.70382185,39.0347129
18/03/2019 14:13,100,0,18.42,61.07,54.73,101.81,0,1,1,17.24,42.54,13.56,0.164023642,33.97336959,23.80787258
18/03/2019 14:14,100,0,18.42,60.65,55.65,101.82,0,0,0,17.27,38.86,13.56,0.163484384,20.56790965,36.84665079
18/03/2019 14:15,100,0,18.42,60.65,55.65,101.82,0,0,0,17.27,38.86,13.56,0.163484384,20.56790965,36.84665079
18/03/2019 14:16,100,0,18.42,60.65,55.65,101.82,0,0,0,17.27,38.86,13.56,0.163484384,20.56790965,36.84665079
18/03/2019 14:17,100,0,18.41,60.69,59.47,101.82,0,1,1,17.31,39.99,13.62,0.459076273,26.38507358,35.97689046
18/03/2019 14:18,100,0,18.41,60.73,65.05,101.82,0,1,1,17.24,35.7,13.5,0.243323393,15.10300271,31.76588092
18/03/2019 14:19,100,0,18.41,60.73,58.17,101.82,0,0,0,17.3,40.35,13.56,0.211002155,19.33501018,29.98675446
18/03/2019 14:20,100,0,18.44,60.74,55.94,101.82,0,0,1,17.35,41.45,13.44,0.143623934,14.67398318,26.82012567
18/03/2019 14:21,100,0,18.44,60.72,49.86,101.83,0,0,0,17.31,43.21,13.44,0.119899246,14.21251312,28.47666431
18/03/2019 14:22,100,0,18.42,60.64,59.38,101.82,0,1,2,17.32,38.98,13.5,0.145644176,32.93427848,41.59131102
18/03/2019 14:23,100,0,18.42,60.64,51.89,101.82,0,0,0,17.38,43.87,13.25,0.135066843,12.99438431,30.21530365
18/03/2019 14:24,100,0,18.45,60.64,70.15,101.82,0,1,2,17.31,40.48,13.25,0.14214295,14.40833584,28.01261975
18/03/2019 14:25,100,0,18.45,60.63,57.09,101.83,1,3,3,17.32,39.78,13.25,0.271383184,52.74727971,31.6070068
18/03/2019 14:26,100,0,18.45,60.62,78.71,101.82,1,3,3,17.24,42.44,13.31,0.189665981,17.93090576,31.57981209
18/03/2019 14:27,100,0,18.47,60.61,50.31,101.83,2,3,4,17.38,38.31,13.44,0.204759923,8.052939305,45.21884395
18/03/2019 14:28,100,0,18.47,60.61,50.31,101.83,2,3,4,17.38,38.31,13.44,0.204759923,8.052939305,45.21884395
18/03/2019 14:29,100,0,18.48,60.61,57.39,101.83,4,10,15,17.3,35.84,13.25,0.167206575,13.5227698,25.93958572
18/03/2019 14:30,100,0,18.48,60.61,57.39,101.83,4,10,15,17.3,35.84,13.25,0.167206575,13.5227698,25.93958572
18/03/2019 14:31,100,0,18.48,60.61,56.51,101.83,1,3,5,17,37.01,13.19,0.219309347,14.68383029,33.00640396
18/03/2019 14:32,100,0,18.49,60.59,54.04,101.83,2,4,4,17.3,37.06,13.12,0.316228343,13.28464943,31.0474366
18/03/2019 14:33,100,0,18.52,60.6,57.58,101.83,3,6,8,17.34,40.07,13.19,0.222237119,25.15217411,34.37292226
18/03/2019 14:34,100,0,18.49,60.6,53.36,101.83,2,4,6,17.37,35.58,13.06,0.150955203,20.22057621,29.18930195
18/03/2019 14:35,100,0,18.52,60.59,54.53,101.84,3,6,10,17.37,36.96,13.25,0.179627905,14.8698059,35.56065385
18/03/2019 14:36,100,0,18.51,60.61,54.15,101.84,3,4,6,17.35,39.45,13.25,0.205770044,60.67306204,20.20516456
18/03/2019 14:37,100,0,18.52,60.61,53.19,101.84,0,1,2,17.4,43.75,13.19,0.167314426,15.56939633,31.72972265
18/03/2019 14:38,100,0,18.54,60.62,50.38,101.84,2,6,9,17.4,45.77,13.12,0.144997068,10.290465,27.88936102
18/03/2019 14:39,100,0,18.54,60.61,53.26,101.84,1,3,5,17.41,36.54,12.81,0.167495932,10.46166994,47.04194857
18/03/2019 14:40,100,0,18.55,60.54,54.17,101.84,3,6,7,17.35,41.56,13.06,0.254700406,62.66262026,32.36708055
18/03/2019 14:41,100,0,18.55,60.51,53.12,101.84,5,11,15,17.3,40.84,13,0.205412293,27.01282503,32.02549811
18/03/2019 14:42,100,0,18.55,60.51,53.12,101.84,5,11,15,17.3,40.84,13,0.205412293,27.01282503,32.02549811
18/03/2019 14:43,100,0,18.55,60.51,53.12,101.84,5,11,15,17.3,40.84,13,0.205412293,27.01282503,32.02549811
18/03/2019 14:44,100,0,18.58,60.51,53.36,101.84,1,3,4,17.27,36.6,12.81,0.153451569,16.28868098,25.50758258
18/03/2019 14:45,100,0,18.58,60.45,61.47,101.84,1,3,3,17.37,44.34,12.88,0.1768869,16.51203068,35.22644177
18/03/2019 14:46,100,0,18.58,60.45,61.47,101.84,1,3,3,17.37,44.34,12.88,0.1768869,16.51203068,35.22644177
18/03/2019 14:47,100,0,18.56,60.45,48.92,101.84,3,4,6,17.27,37.25,12.81,0.156629241,14.8698059,32.00325593
18/03/2019 14:48,100,0,18.58,60.47,51.68,101.84,2,5,7,17.28,37.44,12.81,0.312335168,23.5719412,29.20406876
18/03/2019 14:49,100,0,18.56,60.39,58.78,101.84,1,3,5,17.3,36.67,12.81,0.184326019,15.05578151,25.0005397
18/03/2019 14:50,100,0,18.58,60.39,65.23,101.84,1,4,4,17.32,36.85,12.75,0.211302035,9.833918489,28.47207277
18/03/2019 14:51,100,0,18.55,60.42,51.11,101.84,1,4,5,17.27,37.44,12.69,0.194800763,12.7139663,32.84188951
18/03/2019 14:52,100,0,18.55,60.36,56.91,101.84,3,6,6,17.16,37.15,12.69,0.214082498,29.09884001,40.17616403
18/03/2019 14:53,100,0,18.55,60.35,55.41,101.84,5,12,14,17.17,37.92,12.69,0.214513903,12.29971744,41.02750898
18/03/2019 14:54,100,0,18.54,60.39,53.37,101.84,10,22,28,17.17,38.16,12.69,0.324795957,14.8698059,41.04659929
18/03/2019 14:55,100,0,18.55,60.33,58.04,101.84,3,6,7,17.3,37.73,12.75,0.224409931,21.57253587,29.49236167
18/03/2019 14:56,100,0,18.52,60.28,52.23,101.85,3,5,7,17.32,43.48,12.69,0.285075057,75.24942958,47.64152748
18/03/2019 14:57,100,0,18.54,60.19,67.17,101.85,4,8,11,17.28,41.72,12.38,0.179309612,15.23191,42.46636295
18/03/2019 14:58,100,0,18.48,60.14,56.57,101.85,4,8,11,17.21,39.75,12.19,0.158189141,8,40.39323911
18/03/2019 14:59,100,0,18.49,60.05,52.49,101.85,2,5,8,17.24,39.02,12,0.15667396,9.134328059,31.12569643
18/03/2019 15:00,100,0,18.47,60,51.63,101.84,3,6,6,17.01,41.01,12.06,0.158404844,20.07398905,33.59988363
18/03/2019 15:01,100,0,18.41,59.94,58.41,101.85,2,4,6,17.2,42.71,12.06,0.199356829,11.32463255,31.73734944
18/03/2019 15:02,100,0,18.38,59.94,56.14,101.85,5,14,21,17.12,40.95,11.88,0.237523089,19.61744254,28.04114186
18/03/2019 15:03,100,0,18.38,59.87,55.12,101.85,3,8,11,17.16,40.69,11.75,0.20881619,11.92485702,25.96587829
18/03/2019 15:04,100,0,18.32,59.81,52.52,101.86,2,3,5,17.08,40.43,11.62,0.256810085,11.92485702,28.207816
18/03/2019 15:05,100,0,18.29,59.76,54.52,101.85,2,6,8,16.84,41.21,11.56,0.247889981,8,30.58496269
18/03/2019 15:06,100,0,18.22,59.66,61.44,101.85,1,3,3,17.08,42.6,11.56,0.172351878,8,30.58496269
18/03/2019 15:07,100,0,18.21,59.62,48.58,101.85,3,6,6,16.9,41.76,11.44,0.210807496,21.63161853,27.64837541
18/03/2019 15:08,100,0,18.15,59.59,56.19,101.86,4,8,12,16.98,44.84,11.44,0.189829074,15.03810164,24.04233819
18/03/2019 15:09,100,0,18.1,59.56,53.3,101.85,5,9,12,17.01,42.42,11.25,0.2461249,18.09427794,32.62917883
18/03/2019 15:10,100,0,18.07,59.51,50.24,101.85,3,6,7,16.78,41.45,11.12,0.18322383,11.94455124,25.94270056
18/03/2019 15:11,100,0,18,59.45,53.7,101.85,5,12,12,16.94,42.04,11,0.319035111,10.69195754,33.88658104
18/03/2019 15:12,100,0,17.96,59.43,54.16,101.85,4,7,7,16.9,42.42,11.12,0.222802682,8,31.76080157
18/03/2019 15:13,100,0,17.9,59.42,60.44,101.85,1,2,3,16.9,42.22,11.06,0.171386476,10.82086484,27.26514423
18/03/2019 15:14,100,0,17.84,59.4,57.64,101.85,1,2,2,16.89,46.54,11,0.215766032,14.40542663,26.11653878
18/03/2019 15:15,100,0,17.81,59.23,51.55,101.85,0,1,1,16.8,46.65,10.81,0.317485733,45.81829083,30.7370168
18/03/2019 15:16,100,0,17.81,59.23,51.55,101.85,0,1,1,16.8,46.65,10.81,0.317485733,45.81829083,30.7370168
18/03/2019 15:17,100,0,17.67,59.02,54.1,101.85,0,1,1,16.78,45.37,10.75,0.168469226,14.76753073,22.78282972
18/03/2019 15:18,100,0,17.67,59.02,54.1,101.85,0,1,1,16.78,45.37,10.75,0.168469226,14.76753073,22.78282972
18/03/2019 15:19,100,0,17.63,58.94,60.89,101.85,1,2,3,16.73,45.99,10.69,0.196886768,36.35949679,33.38650362
18/03/2019 15:20,100,0,17.57,58.86,54.08,101.87,1,1,1,16.71,45.71,10.62,0.163702718,8,30.58496269
18/03/2019 15:21,100,0,17.49,58.74,54.73,101.88,0,0,0,16.67,48.6,10.56,0.166414787,14.23914524,23.24223954
18/03/2019 15:22,100,0,17.43,58.71,61.39,101.87,1,1,1,16.67,48.32,10.5,0.200432713,8,30.58496269
18/03/2019 15:23,100,0,17.36,58.68,53.78,101.88,1,1,1,16.64,48.11,10.5,0.207151069,13.33388499,30.28784607
18/03/2019 15:24,100,0,17.29,58.65,57.3,101.88,1,2,2,16.57,48.32,10.5,0.178409973,30.71846136,31.28970407
18/03/2019 15:25,100,0,17.22,58.67,54.59,101.88,0,1,1,16.54,48.71,10.56,0.162918822,8,38.6661311
18/03/2019 15:26,100,0,17.18,58.77,54.66,101.88,0,0,0,16.54,49.58,10.44,0.198020523,8,30.58496269
18/03/2019 15:27,100,0,17.09,58.81,54.24,101.88,48,56,58,16.5,49.63,10.44,0.3059088,73.41339643,58.84120157
18/03/2019 15:28,100,0,17.08,58.85,48.06,101.88,2,3,3,16.46,49.93,10.44,0.245577751,8.883451377,29.54524673
18/03/2019 15:29,100,0,17.04,58.92,55.81,101.88,0,1,1,16.44,50.19,10.44,0.359826634,12.75827829,30.52310665
18/03/2019 15:30,100,0,16.92,59.08,49.3,101.88,1,1,2,16.36,50.19,10.62,0.358056292,23.32598807,44.05542502
18/03/2019 15:31,100,0,16.92,59.08,49.3,101.88,1,1,2,16.36,50.19,10.62,0.358056292,23.32598807,44.05542502
18/03/2019 15:32,100,0,16.92,59.08,49.3,101.88,1,1,2,16.36,50.19,10.62,0.358056292,23.32598807,44.05542502
18/03/2019 15:33,100,0,16.85,59.12,55.66,101.88,2,2,3,16.27,50.88,10.75,0.513438665,57.49491634,33.61499125
18/03/2019 15:34,100,0,16.85,59.12,55.66,101.88,2,2,3,16.27,50.88,10.75,0.513438665,57.49491634,33.61499125
18/03/2019 15:35,100,0,16.85,59.12,55.66,101.88,2,2,3,16.27,50.88,10.75,0.513438665,57.49491634,33.61499125
18/03/2019 15:36,100,0,16.81,59.12,59.44,101.88,1,1,2,16.2,51.24,10.69,0.352897836,33.40761001,32.74304526
18/03/2019 15:37,100,0,16.78,59.2,51.94,101.88,0,0,1,16.23,51.04,10.56,0.285877366,26.80133679,37.37669296
18/03/2019 15:38,100,0,16.74,59.19,59.5,101.88,1,1,1,16.17,51.39,10.62,0.422301559,25.12957068,29.93368892
18/03/2019 15:39,100,0,16.7,59.21,53,101.88,0,1,1,16.17,51.5,10.56,0.316462459,17.63773143,32.55370689
18/03/2019 15:40,100,0,16.67,59.23,51.24,101.88,1,1,2,16.17,51.89,10.5,0.259593179,34.01768158,31.71912424
18/03/2019 15:41,100,0,16.63,59.24,45.15,101.88,0,1,1,16.15,51.82,10.44,0.23817809,15.48189183,30.11676427
18/03/2019 15:42,100,0,16.6,59.22,53.17,101.88,2,2,2,16.12,50.11,10.5,0.264756896,8,30.64824953
18/03/2019 15:43,100,0,16.54,59.22,55.52,101.88,1,2,5,16.1,51.85,10.5,0.320547662,24.27354598,27.8361638
18/03/2019 15:44,100,0,16.51,59.26,63.72,101.88,0,0,0,16.05,51.57,10.38,0.273569148,11.83041461,31.36855466
18/03/2019 15:45,100,0,16.48,59.26,56.43,101.88,1,1,2,16.03,51.03,10.56,0.369693726,35.27519883,29.18603003
18/03/2019 15:46,100,0,16.41,59.28,56.19,101.89,1,1,2,15.96,50.44,10.56,0.209402797,16.40975551,33.04667226
18/03/2019 15:47,100,0,16.41,59.28,56.19,101.89,1,1,2,15.96,50.44,10.56,0.209402797,16.40975551,33.04667226
18/03/2019 15:48,100,0,16.39,59.3,49.2,101.88,0,0,0,15.92,51.83,10.44,0.270607179,10.90255093,27.16900954
18/03/2019 15:49,100,0,16.36,59.37,60.2,101.89,0,1,3,15.9,51.94,10.38,0.308960207,16.18148226,29.42697396
18/03/2019 15:50,100,0,16.36,59.37,54.48,101.88,0,1,1,15.86,50.64,10.31,0.217891495,15.29099267,33.44550094
18/03/2019 15:51,100,0,16.32,59.36,60.54,101.89,0,1,1,15.85,51.16,10.31,0.198683415,10.78349074,29.50953785
18/03/2019 15:52,100,0,16.27,59.34,56.65,101.89,1,1,2,15.83,51.63,10.25,0.228439893,15.54880725,29.36494446
18/03/2019 15:53,100,0,16.2,59.29,51.46,101.89,1,1,1,15.79,51.23,10.25,0.253821811,10.37416544,30.77554159
18/03/2019 15:54,100,0,16.17,59.31,50.22,101.89,1,1,1,15.75,51.46,10.25,0.224575654,11.07375587,32.89683353
18/03/2019 15:55,100,0,16.15,59.25,57.07,101.89,0,0,0,15.73,51.63,10.12,0.238404315,8,30.58496269
18/03/2019 15:56,100,0,16.09,59.24,60.1,101.89,2,4,4,15.72,50.96,10.25,0.275668306,14.84921682,32.92611318
18/03/2019 15:57,100,0,16.06,59.28,54.95,101.9,1,1,2,15.7,51.46,10.25,0.435425239,44.85305306,23.70682567
18/03/2019 15:58,100,0,16.02,59.32,54.64,101.9,2,3,3,15.63,51.48,10.19,0.285893149,25.41200304,35.19667043
18/03/2019 15:59,100,0,15.95,59.37,54.17,101.9,0,1,1,15.63,51.73,10.12,0.335691584,25.34508762,40.72518956
18/03/2019 16:00,100,0,15.93,59.36,64.89,101.9,1,1,1,15.59,50.54,10.19,0.24592235,10.37416544,37.44728634
18/03/2019 16:01,100,0,15.88,59.35,48.26,101.9,0,1,1,15.55,51.91,10.19,0.23068636,20.11830104,32.68842562
18/03/2019 16:02,100,0,15.88,59.33,56.52,101.9,0,0,0,15.55,51.18,10,0.225301679,8,30.58496269
18/03/2019 16:03,100,0,15.78,59.19,58.39,101.9,0,1,2,15.51,51.7,10.12,0.283946562,10.69397189,33.83151412
18/03/2019 16:04,100,0,15.78,59.19,58.39,101.9,0,1,2,15.51,51.7,10.12,0.283946562,10.69397189,33.83151412
18/03/2019 16:05,100,0,15.78,59.19,58.39,101.9,0,1,2,15.51,51.7,10.12,0.283946562,10.69397189,33.83151412
18/03/2019 16:06,100,0,15.79,59.17,54.46,101.9,0,0,0,15.46,51.48,9.94,0.353174041,10.54537038,28.7996009
18/03/2019 16:07,100,0,15.76,59.15,54.89,101.9,0,0,0,15.44,51.52,9.88,0.333637145,18.68666965,23.33663711
18/03/2019 16:08,100,0,15.69,59.14,53.51,101.89,0,1,1,15.39,51.47,9.88,0.290738573,32.63819494,42.24973833
18/03/2019 16:09,100,0,15.65,59.2,47.71,101.9,0,0,0,15.36,51.85,9.81,0.276007643,9.746413986,28.52964359
18/03/2019 16:10,100,0,15.62,59.2,49.68,101.9,0,1,1,15.35,51.6,9.75,0.228597724,12.88427638,24.83675715
18/03/2019 16:11,100,0,15.54,59.22,52.63,101.89,0,1,1,15.31,51.6,9.81,0.190034255,8,34.21413922
18/03/2019 16:12,100,0,15.5,59.31,55.86,101.89,1,1,2,15.25,51.79,9.88,0.21470067,10.23742538,27.95178226
18/03/2019 16:13,100,0,15.45,59.37,59.94,101.89,6,7,8,15.23,51.8,9.88,0.258064845,44.78613763,45.77177959
18/03/2019 16:14,100,0,15.44,59.44,54.34,101.89,1,1,2,15.23,51.98,9.88,0.25839366,13.0830083,28.0614371
18/03/2019 16:15,100,0,15.38,59.49,63.74,101.89,1,2,2,15.19,52.56,9.88,0.326453186,60.87582266,32.76426116
18/03/2019 16:16,100,0,15.37,59.53,54.81,101.89,0,1,1,15.14,52.45,10,0.427712545,13.6212409,25.66650013
18/03/2019 16:17,100,0,15.31,59.58,72.16,101.89,0,1,2,15.14,52.53,10,0.263160168,8.40430144,30.10914855
18/03/2019 16:18,100,0,15.29,59.61,56.87,101.89,0,0,1,15.15,52.77,9.88,0.241455722,18.48099982,40.68725574
18/03/2019 16:19,100,0,15.29,59.65,55.69,101.89,1,1,2,15.09,52.34,9.94,0.228529331,11.74581931,32.8133581
18/03/2019 16:20,100,0,15.25,59.67,50.83,101.89,0,1,1,15.06,52.49,9.94,0.456669344,15.43467063,35.29204703
18/03/2019 16:21,100,0,15.24,59.73,53.74,101.89,1,2,2,15.04,53.01,10.06,0.805021636,11.49785184,41.64607393
18/03/2019 16:22,100,0,15.23,59.79,54,101.89,0,1,1,14.99,53.56,10.12,0.488519719,12.54969926,51.02945732
18/03/2019 16:23,100,0,15.15,59.87,57.53,101.89,2,4,4,15.04,52.7,10.12,0.317935552,79.01705778,54.67647754
18/03/2019 16:24,100,0,15.2,59.93,53.7,101.89,1,2,2,14.99,52.33,10.06,0.23878311,27.28742463,38.81937196
18/03/2019 16:25,100,0,15.13,59.98,57.84,101.89,2,4,4,14.97,52.7,10.12,0.221776778,44.72414576,18.24842879
18/03/2019 16:26,100,0,15.14,60.05,44.94,101.89,2,2,4,14.98,52.55,10.12,0.374265575,28.57246887,26.87020429
18/03/2019 16:27,100,0,15.14,60.05,44.94,101.89,2,2,4,14.98,52.55,10.12,0.374265575,28.57246887,26.87020429
18/03/2019 16:28,100,0,15.11,60.07,46.73,101.89,1,2,2,14.95,52.09,10.12,0.25235661,11.77826985,35.01233102
18/03/2019 16:29,100,0,15.13,60.07,48.99,101.89,1,3,3,14.94,52.52,10.19,0.3426651,17.48129716,34.17953003
18/03/2019 16:30,100,0,15.11,60.07,52.97,101.89,4,4,5,14.94,52.44,10.19,0.383685479,17.73911174,31.454494
18/03/2019 16:31,100,0,15.11,60.06,48.13,101.9,1,3,4,14.92,52.82,10.31,1.171316726,64.68865771,31.45254799
18/03/2019 16:32,100,0,15.11,60.06,48.13,101.9,1,3,4,14.92,52.82,10.31,1.171316726,64.68865771,31.45254799
18/03/2019 16:33,100,0,15.14,60.04,59.52,101.9,1,1,2,14.91,51.94,10.38,0.476019472,25.69242106,42.36823536
18/03/2019 16:34,100,0,15.15,60.13,52.59,101.9,0,1,1,14.82,50.51,10.06,0.271746196,8,30.58496269
18/03/2019 16:35,100,0,15.11,60.13,49.69,101.9,1,2,2,14.82,51.07,10.06,0.231877987,8,30.58496269
18/03/2019 16:36,100,0,15.1,60.14,52.11,101.9,1,4,5,14.87,51.64,10.12,0.333313591,10.26987592,32.86567863
18/03/2019 16:37,100,0,15.07,60.14,53.35,101.9,3,5,5,14.85,52.47,10.25,0.633779838,67.85404709,31.4302662
18/03/2019 16:38,100,0,15.07,60.19,53.13,101.91,1,2,2,14.82,51.7,10.25,0.435612006,8,31.52632492
18/03/2019 16:39,100,0,15.03,60.22,54.69,101.91,0,1,2,14.84,51.26,10.25,0.227979551,8,33.65495512
18/03/2019 16:40,100,0,15,60.26,51.18,101.91,2,3,3,14.81,51.6,10.19,0.282210417,14.49695983,37.60553757
18/03/2019 16:41,100,0,15,60.26,51.18,101.91,2,3,3,14.81,51.6,10.19,0.282210417,14.49695983,37.60553757
18/03/2019 16:42,100,0,15.01,60.27,59.48,101.91,2,4,5,14.81,52.48,10.12,0.401809783,13.01116933,32.26434869
18/03/2019 16:43,100,0,14.99,60.29,48.3,101.91,1,1,2,14.69,52.86,10,0.25321416,8,30.58496269
18/03/2019 16:44,100,0,14.99,60.34,50.07,101.91,1,1,1,14.73,51.98,9.88,0.260619083,8,30.58496269
18/03/2019 16:45,100,0,14.96,60.28,46.13,101.92,1,2,4,14.75,52.42,9.94,0.324496077,30.4872789,38.87622961
18/03/2019 16:46,100,0,14.93,60.24,52.6,101.91,3,5,5,14.77,52.33,10,0.750377778,20.40073341,28.74683438
18/03/2019 16:47,100,0,14.9,60.31,59.66,101.92,1,2,3,14.6,52.76,9.94,0.329733449,8,30.71792933
18/03/2019 16:48,100,0,14.87,60.29,54.82,101.92,1,1,3,14.64,51.38,9.88,0.275315816,8,30.58496269
18/03/2019 16:49,100,0,14.86,60.26,56.31,101.92,1,2,2,14.71,51.39,9.88,0.282862787,8,30.58496269
18/03/2019 16:50,100,0,14.82,60.25,53.57,101.92,1,1,2,14.68,51.44,9.88,0.307489745,8,33.44370507
18/03/2019 16:51,100,0,14.78,60.27,54.07,101.92,1,2,2,14.64,52.34,9.88,0.373823647,8,34.79922552
18/03/2019 16:52,100,0,14.76,60.31,51.13,101.92,2,3,3,14.43,53.44,9.81,0.462401254,8.761481988,35.89546401
18/03/2019 16:53,100,0,14.73,60.3,55.69,101.93,6,7,9,14.57,52.46,9.88,0.836793094,46.61926157,28.19991418
18/03/2019 16:54,100,0,14.66,60.25,52.59,101.93,3,4,5,14.58,53.04,9.81,0.625659413,18.55776235,31.89479813
18/03/2019 16:55,100,0,14.6,60.3,59.55,101.93,2,3,3,14.27,54.62,9.5,0.270186296,8,30.58496269
18/03/2019 16:56,100,0,14.6,60.3,59.55,101.93,2,3,3,14.27,54.62,9.5,0.270186296,8,30.58496269
18/03/2019 16:57,100,0,14.59,60.16,57.91,101.93,2,3,4,14.47,55.71,9.5,0.365811074,8,30.58496269
18/03/2019 16:58,100,0,14.55,60.12,55.79,101.93,1,2,2,14.31,55.01,9.56,0.487028212,24.62781732,36.81407393
18/03/2019 16:59,100,0,14.52,60.13,52.84,101.93,2,5,5,14.47,54.46,9.56,0.540656688,12.70322433,37.80587628
18/03/2019 17:00,100,0,14.48,60.16,57.38,101.93,5,7,9,14.35,54.84,9.56,0.468864449,39.5987395,45.28582538
18/03/2019 17:01,100,0,14.47,60.2,53.18,101.93,3,5,5,14.41,54.95,9.5,0.305072294,9.470919528,32.4812602
18/03/2019 17:02,100,0,14.41,60.24,55.5,101.93,2,4,5,14.17,56.22,9.38,0.254342655,8,30.58496269
18/03/2019 17:03,100,0,14.41,60.26,58.58,101.94,1,3,4,14.1,54.42,9.25,0.224983386,8,30.58496269
18/03/2019 17:04,100,0,14.36,60.24,52.65,101.94,2,3,3,14.21,54.01,9.25,0.203573557,8,30.58496269
18/03/2019 17:05,100,0,14.35,60.22,58.35,101.95,2,4,4,14.23,55.73,9.19,0.197433916,8,30.58496269
18/03/2019 17:06,100,0,14.31,60.24,55.1,101.95,2,3,3,14.34,55.13,9.25,0.201048255,8,30.58496269
18/03/2019 17:07,100,0,14.28,60.26,57.02,101.94,1,2,3,14.18,55.5,9.19,0.208271672,8,27.62738591
18/03/2019 17:08,100,0,14.24,60.26,58.75,101.95,1,3,4,14.23,56.23,9.19,0.206030466,8,30.58496269
18/03/2019 17:09,100,0,14.22,60.29,55.25,101.95,1,4,4,14.23,56.23,9.06,0.209786853,8,30.58496269
18/03/2019 17:10,100,0,14.21,60.34,60.27,101.95,1,3,4,14.27,56.99,9.06,0.206177775,8,30.58496269
18/03/2019 17:11,100,0,14.18,60.35,52.71,101.94,1,1,2,14.27,56.77,9.06,0.195379478,8,30.58496269
18/03/2019 17:12,100,0,14.18,60.38,56.27,101.94,1,2,3,14.23,56.6,9.12,0.200003938,8,30.58496269
18/03/2019 17:13,100,0,14.12,60.4,56.19,101.94,1,3,4,14.24,56.57,9.19,0.200401147,8,30.58496269
18/03/2019 17:14,100,0,14.08,60.44,56.78,101.94,1,3,4,14.23,56.33,9.12,0.206143579,8,30.58496269
18/03/2019 17:15,100,0,14.08,60.44,55.96,101.94,1,2,3,14.18,56.25,9.06,0.210331371,8,30.58496269
18/03/2019 17:16,100,0,14.05,60.49,59.3,101.95,1,1,2,14.13,58.04,9,0.210620729,8,30.58496269
18/03/2019 17:17,100,0,14.02,60.48,51.1,101.95,1,3,4,14.08,57.73,8.94,0.211522998,8,30.58496269
18/03/2019 17:18,100,0,13.97,60.49,60.12,101.95,1,2,3,14.14,57.64,9,0.216397358,8,30.58496269
18/03/2019 17:19,100,0,13.97,60.5,47.56,101.96,1,3,3,14.14,57.88,9,0.214774325,8,30.58496269
18/03/2019 17:20,100,0,13.96,60.53,51.54,101.96,1,2,2,14.11,57.7,9.06,0.1938301,8,30.58496269
18/03/2019 17:21,100,0,13.94,60.55,56.91,101.96,1,3,4,14.08,57.32,9,0.189823813,8,30.58496269
18/03/2019 17:22,100,0,13.91,60.57,49.98,101.96,1,2,3,14.08,57.32,8.94,0.193614397,8,30.58496269
18/03/2019 17:23,100,0,13.87,60.6,54.01,101.96,1,2,3,13.97,59.7,8.81,0.195855602,8,26.01416221
18/03/2019 17:24,100,0,13.88,60.58,57.06,101.96,1,2,2,14.1,59.51,8.81,0.190618231,8,30.45052738
18/03/2019 17:25,100,0,13.83,60.59,62.49,101.96,1,2,3,14.01,59.1,8.81,0.183939333,8,27.89625653
18/03/2019 17:26,100,0,13.83,60.59,62.49,101.96,1,2,3,14.01,59.1,8.81,0.183939333,8,27.89625653
18/03/2019 17:27,100,0,13.76,60.63,51.12,101.96,1,2,3,14,57.84,8.75,0.200224901,8,29.91278615
18/03/2019 17:28,100,0,13.76,60.63,51.12,101.96,1,2,3,14,57.84,8.75,0.200224901,8,29.91278615
18/03/2019 17:29,100,0,13.72,60.65,59.77,101.96,1,3,4,14,57.27,8.69,0.59321191,8.076662224,30.55178425
18/03/2019 17:30,100,0,13.67,60.7,49.27,101.96,2,4,5,13.87,58.58,8.62,0.242584216,8,28.43399776
18/03/2019 17:31,100,0,13.63,60.7,61.15,101.97,1,3,3,13.96,57.62,8.69,0.207629824,8,26.82077406
18/03/2019 17:32,100,0,13.6,60.69,55.49,101.97,1,2,2,13.9,59.43,8.62,0.202068898,8.039288131,30.53872529
18/03/2019 17:33,100,0,13.56,60.74,53.47,101.97,1,3,3,13.89,59.78,8.69,0.204957213,10.14298298,28.06292961
18/03/2019 17:34,100,0,13.53,60.8,60.21,101.97,1,4,4,13.87,59.44,8.62,0.198567672,8,29.50948023
18/03/2019 17:35,100,0,13.5,60.79,46.53,101.97,3,4,4,13.87,59.75,8.69,0.297614761,29.27407364,28.65728319
18/03/2019 17:36,100,0,13.49,60.86,53.55,101.97,1,2,2,13.84,59.16,8.69,0.207919182,8,29.1061743
18/03/2019 17:37,100,0,13.47,60.87,53.41,101.97,2,3,3,13.83,58.79,8.69,0.217633704,8,30.58496269
18/03/2019 17:38,100,0,13.46,60.89,56.34,101.97,1,2,3,13.8,58.47,8.75,0.212288481,8,30.58496269
18/03/2019 17:39,100,0,13.43,60.94,63.06,101.97,1,3,4,13.82,59.27,8.75,0.24049032,8,30.58496269
18/03/2019 17:40,100,0,13.4,60.97,46.77,101.97,2,3,4,13.73,59.45,8.69,0.21665778,8,28.03069183
18/03/2019 17:41,100,0.05,13.39,60.98,50.44,101.97,3,5,5,13.72,59.5,8.62,0.214132477,8,30.58496269
18/03/2019 17:42,100,0,13.37,61.01,60.29,101.97,2,4,5,13.69,60.02,8.62,0.30621131,8,30.58496269
18/03/2019 17:43,100,0,13.37,61.04,49.43,101.97,2,5,7,13.7,59.72,8.62,0.357088259,8,30.45052738
18/03/2019 17:44,100,0.07,13.35,61.04,53.48,101.97,4,7,10,13.69,59.57,8.62,0.243923152,8.763496337,28.61093691
18/03/2019 17:45,100,0.08,13.33,61.05,56.51,101.97,12,15,17,13.7,59.85,8.69,0.585914839,64.21935488,34.26346711
18/03/2019 17:46,100,0.15,13.32,61.05,59.5,101.97,10,15,17,13.67,60.41,8.75,0.549303217,25.21819467,39.35599373
18/03/2019 17:47,100,0.15,13.3,61.08,61.4,101.97,3,6,7,13.66,58.54,8.69,0.28277598,8.552902954,29.93426245
18/03/2019 17:48,100,0.23,13.29,61.07,62.06,101.97,4,6,7,13.6,59.19,8.69,0.490368976,8,30.58496269
18/03/2019 17:49,100,0.3,13.25,61.05,52.07,101.97,4,5,7,13.63,59.92,8.62,0.900357056,8,28.29956245
18/03/2019 17:50,100,0.23,13.25,61.06,56,101.96,4,5,6,13.59,59.44,8.62,1.109578347,8,27.22407998
18/03/2019 17:51,100,0.03,13.22,61.06,51.08,101.97,3,5,9,13.57,59.47,8.62,0.936105866,8,26.68633875
18/03/2019 17:52,100,0.23,13.21,61.04,56.41,101.97,4,7,7,13.57,61.1,8.5,0.455414585,8,27.4929506
18/03/2019 17:53,100,0.23,13.18,61.02,47.35,101.97,4,6,7,13.5,60.47,8.44,0.303572896,8,26.68633875
18/03/2019 17:54,100,0.1,13.16,61.03,54.96,101.97,4,7,8,13.53,60.18,8.5,0.267750431,18.96910201,31.17622421
18/03/2019 17:55,100,0.1,13.15,61.04,45.45,101.97,4,7,7,13.5,60.5,8.44,0.335168109,13.60848459,29.44480954
18/03/2019 17:56,100,0.03,13.11,61.05,64.54,101.97,4,6,7,13.52,60.08,8.44,0.524926159,8,32.63352575
18/03/2019 17:57,100,0.17,13.06,61.1,53.51,101.96,6,8,8,13.5,60.54,8.5,0.729380942,16.49345595,32.13352825
18/03/2019 17:58,100,0,13.02,61.13,44.62,101.97,7,10,11,13.44,60.11,8.5,0.485636665,11.20960106,40.89420124
18/03/2019 17:59,100,0,13.02,61.13,44.62,101.97,7,10,11,13.44,60.11,8.5,0.485636665,11.20960106,40.89420124
18/03/2019 18:00,100,0.1,13.01,61.17,48.56,101.96,7,10,11,13.43,61.07,8.56,0.528245879,23.72457141,30.51753769
18/03/2019 18:01,100,0.1,13.01,61.19,57.68,101.96,7,10,11,13.44,61.28,8.56,0.466281276,18.29211501,37.35036877
18/03/2019 18:02,100,0,12.98,61.24,54.61,101.96,10,13,14,13.42,61.47,8.62,1.058990756,29.98843474,35.39988837
18/03/2019 18:03,100,0,12.98,61.31,46.72,101.97,4,8,9,13.4,59.42,8.56,0.404713881,8,35.54197373
18/03/2019 18:04,100,0,12.96,61.37,48.99,101.96,6,8,11,13.4,58.42,8.5,0.435185861,8.857938743,36.75738714
18/03/2019 18:05,100,0,12.94,61.36,53.78,101.96,5,7,7,13.36,58.67,8.5,0.47007186,20.29152033,31.15898153
18/03/2019 18:06,100,0,12.92,61.41,55.6,101.97,4,6,8,13.33,60.55,8.5,0.293348052,8,31.24004386
18/03/2019 18:07,100,0,12.92,61.48,57.44,101.97,4,6,8,13.27,59.4,8.44,0.302631168,8.510605306,36.7128302
18/03/2019 18:08,100,0,12.92,61.46,56.74,101.97,6,9,10,13.33,60.32,8.38,0.3237569,8.381698013,35.80200721
18/03/2019 18:09,100,0,12.89,61.46,51.07,101.97,4,7,7,13.3,60.46,8.44,0.395322913,15.90800215,38.8953524
18/03/2019 18:10,100,0,12.85,61.53,48.35,101.97,5,9,10,13.32,60,8.44,0.355352114,9.386324232,31.63887966
18/03/2019 18:11,100,0.11,12.86,61.54,55.21,101.98,5,9,11,13.3,59.52,8.44,0.293529558,8.396468679,30.11836677
18/03/2019 18:12,100,0.05,12.84,61.57,49.19,101.98,7,8,9,13.29,60.46,8.38,0.394460102,15.16902328,44.71592141
18/03/2019 18:13,100,0.05,12.82,61.61,57.45,101.98,5,8,9,13.27,58.98,8.38,0.440570542,8.381698013,31.59744308
18/03/2019 18:14,100,0,12.82,61.66,47.33,101.98,4,6,6,13.25,57.08,8.31,0.349575485,8,31.24004386
18/03/2019 18:15,100,0.12,12.81,61.65,48.96,101.98,6,9,9,13.26,60.47,8.31,0.333976482,12.43265343,35.50795491
18/03/2019 18:16,100,0.12,12.79,61.64,53.23,101.98,5,7,7,13.22,58.82,8.31,0.324948527,19.66376888,35.8816999
18/03/2019 18:17,100,0.12,12.81,61.67,58.72,101.99,5,9,12,13.22,58.67,8.31,0.311732779,8.924854167,39.25702506
18/03/2019 18:18,100,0.06,12.75,61.67,57.17,101.99,5,9,10,13.2,59.48,8.31,0.268981516,10.7009098,27.40631688
18/03/2019 18:19,100,0.06,12.75,61.65,52.79,101.99,5,9,10,13.16,61.25,8.31,0.342607229,8,30.58496269
18/03/2019 18:20,100,0,12.74,61.69,49.4,101.99,7,9,10,13.16,59.99,8.31,0.320726537,8,36.48391275
18/03/2019 18:21,100,0,12.71,61.7,50.93,101.99,8,11,12,13.15,57.78,8.31,0.384677186,18.9592549,35.04936744
18/03/2019 18:22,100,0.13,12.71,61.69,53.76,101.99,8,11,12,13.13,57.86,8.31,0.327008227,8,30.58496269
18/03/2019 18:23,100,0.01,12.7,61.7,50.99,101.99,9,13,13,13.1,59.76,8.25,0.326468969,20.71069275,43.30258502
18/03/2019 18:24,100,0.07,12.67,61.66,56.54,101.99,8,13,13,13.08,58.39,8.25,0.603534083,42.42171899,48.62052813
18/03/2019 18:25,100,0.07,12.67,61.66,56.54,101.99,8,13,13,13.08,58.39,8.25,0.603534083,42.42171899,48.62052813
18/03/2019 18:26,100,0.07,12.64,61.63,53.18,101.99,10,13,15,13.08,62.15,8.25,0.671138528,14.2037855,34.58255083
18/03/2019 18:27,100,0,12.61,61.56,55.11,101.98,9,14,15,13.02,61.29,8.19,0.311772236,8,33.46425607
18/03/2019 18:28,100,0,12.61,61.56,55.11,101.98,9,14,15,13.02,61.29,8.19,0.311772236,8,33.46425607
18/03/2019 18:29,100,0,12.6,61.56,60.27,101.98,10,14,17,13.01,60.37,8.19,0.323722703,8,37.36198814
18/03/2019 18:30,100,0,12.58,61.54,56.2,101.98,13,17,17,13.01,59.14,8.12,0.391429739,8,41.90956202
18/03/2019 18:31,100,0,12.55,61.48,51.11,101.98,11,16,19,12.96,60.76,8.06,0.335746825,8,36.96984958
18/03/2019 18:32,100,0,12.54,61.48,54.41,101.98,12,18,20,12.96,60.34,8.06,0.342175823,8,33.01092947
18/03/2019 18:33,100,0,12.51,61.42,51.41,101.98,11,16,18,12.94,61.42,8.06,0.365900512,8,36.83630614
18/03/2019 18:34,100,0,12.48,61.44,53.06,101.99,11,14,15,12.95,60.08,8,0.347413195,8,33.90373969
18/03/2019 18:35,100,0,12.47,61.42,57.39,101.99,11,15,17,12.89,60.22,8,0.30967834,8.520452416,31.35911484
18/03/2019 18:36,100,0,12.44,61.4,55.76,101.99,11,15,16,12.91,59.58,7.94,0.294658053,8,30.8220031
18/03/2019 18:37,100,0,12.39,61.39,54.69,101.98,7,12,13,12.89,58.73,7.94,0.270354649,8,34.18466954
18/03/2019 18:38,100,0,12.37,61.37,53.03,101.99,10,15,17,12.88,60.15,7.88,0.288915621,8.696580913,35.5640795
18/03/2019 18:39,100,0,12.36,61.38,57.03,101.99,10,13,14,12.88,60.26,7.88,0.271007019,8,31.71659706
18/03/2019 18:40,100,0,12.32,61.4,47.91,102,13,22,22,12.88,61.07,7.94,0.353626491,15.44160853,31.9288154
18/03/2019 18:41,100,0,12.29,61.41,54.13,102,12,16,19,12.85,61.56,7.94,0.396127853,27.78045038,29.50666111
18/03/2019 18:42,100,0,12.27,61.4,56.36,102,10,15,17,12.81,61.72,7.94,0.30404902,11.05809034,32.73752201
18/03/2019 18:43,100,0,12.23,61.44,54.74,102,10,15,15,12.79,61.13,8,0.31340053,16.67943156,39.38184657
18/03/2019 18:44,100,0,12.22,61.47,48.01,102,10,13,15,12.79,61.59,8,0.301450063,8,35.51696339
18/03/2019 18:45,100,0,12.22,61.48,55.9,102,10,13,17,12.79,60.82,8,0.308491974,8,34.63799614
18/03/2019 18:46,100,0,12.17,61.52,51.17,102,10,14,16,12.76,61.27,8,0.310007155,8,34.22173911
18/03/2019 18:47,100,0,12.16,61.56,52.9,102,9,12,15,12.75,61.12,8,0.296972913,8,31.99663504
18/03/2019 18:48,100,0,12.16,61.59,63.65,102,10,12,13,12.72,60.49,8,0.304627735,8,34.23379835
18/03/2019 18:49,100,0,12.15,61.59,48.87,102.01,11,15,17,12.69,61.26,8.06,0.367386757,14.84630762,34.87863548
18/03/2019 18:50,100,0,12.15,61.61,46.01,102.01,10,13,13,12.72,61.68,8,0.325101097,8,34.49060973
18/03/2019 18:51,100,0,12.13,61.63,50.82,102,10,16,18,12.71,61.72,8,0.306903138,8,38.3030353
18/03/2019 18:52,100,0,12.1,61.65,48.08,102.01,10,13,14,12.72,61.47,8,0.296502049,8,31.24093573
18/03/2019 18:53,100,0,12.1,61.65,49.2,102,11,16,20,12.68,62.03,8,0.472431439,14.85615473,34.30340318
18/03/2019 18:54,100,0,12.09,61.63,46.47,102,10,14,15,12.65,62.15,8,0.327268648,8,34.41914619
18/03/2019 18:55,100,0,12.06,61.65,57.92,102,10,15,17,12.66,62.07,7.94,0.306324423,8,37.69293866
18/03/2019 18:56,100,0,12.07,61.68,56.88,102.01,10,13,14,12.66,61.07,8,0.663268003,12.91381771,38.98412532
18/03/2019 18:57,100,0,12.06,61.67,56.2,102.01,9,12,12,12.65,59.3,7.94,0.434259917,12.04302234,37.17374598
18/03/2019 18:58,100,0,12.03,61.67,62.52,102,10,14,15,12.65,57.28,7.94,0.393523635,46.07811977,46.01859023
18/03/2019 18:59,100,0,12.03,61.69,51.27,102.01,10,15,16,12.59,60.97,7.94,0.373776298,8,37.24050393
18/03/2019 19:00,100,0,12.02,61.7,53.99,102.01,10,12,14,12.63,60.64,7.94,0.332466562,13.79938375,39.55603623
18/03/2019 19:01,100,0,11.99,61.69,51.85,102.01,11,16,18,12.61,60.94,7.88,0.327484351,8,32.47318824
18/03/2019 19:02,100,0,11.97,61.69,49.49,102.01,11,16,19,12.59,60.08,7.81,0.325101097,8.587367841,32.90653824
18/03/2019 19:03,100,0,11.93,61.67,53.71,102.01,10,15,21,12.59,59.75,7.81,0.334344756,8,32.74116699
18/03/2019 19:04,100,0,11.94,61.66,53.98,102.01,12,18,19,12.56,61.62,7.81,0.349728055,9.706130687,31.73638354
18/03/2019 19:05,100,0,11.9,61.64,51.43,102.01,11,16,18,12.59,58.5,7.75,0.353915848,8,30.58496269
18/03/2019 19:06,100,0,11.89,61.61,57.06,102.02,10,15,15,12.53,60.43,7.69,0.311885349,8,30.58496269
18/03/2019 19:07,100,0,11.86,61.6,52.01,102.02,12,18,19,12.52,62.29,7.69,0.32315451,8,30.58496269
18/03/2019 19:08,100,0,11.85,61.58,61.81,102.02,12,17,18,12.51,61.66,7.69,0.333697647,8,30.58496269
18/03/2019 19:09,100,0,11.81,61.55,49.86,102.02,10,15,16,12.49,61.69,7.62,0.336080901,8,32.3990491
18/03/2019 19:10,100,0,11.79,61.54,61.84,102.02,23,40,46,12.48,61.83,7.62,0.348070826,8,31.26327046
18/03/2019 19:11,100,0,11.78,61.52,53.15,102.02,13,20,24,12.45,61.72,7.56,0.329907063,9.291881826,39.77550846
18/03/2019 19:12,100,0,11.75,61.49,56.3,102.03,13,20,21,12.44,61.45,7.56,0.331932566,11.41034734,34.95985968
18/03/2019 19:13,100,0,11.72,61.5,49.83,102.03,12,22,30,12.45,60.47,7.56,0.339803091,8,34.95421182
18/03/2019 19:14,100,0,11.69,61.5,55.48,102.03,13,19,21,12.42,61.51,7.5,0.320629208,8,31.08059822
18/03/2019 19:15,100,0,11.69,61.47,54.11,102.03,16,25,28,12.41,61.02,7.5,0.355367897,10.28173738,40.35911847
18/03/2019 19:16,100,0,11.62,61.49,46.7,102.03,11,18,21,12.38,61.49,7.5,0.316907018,8,36.02880242
18/03/2019 19:17,100,0,11.62,61.45,56.49,102.02,14,21,25,12.37,60.11,7.44,0.290549175,8,30.58496269
18/03/2019 19:18,100,0,11.62,61.45,52,102.03,13,19,22,12.37,60.32,7.44,0.288239576,8,34.03728313
18/03/2019 19:19,100,0,11.61,61.47,52.05,102.03,14,21,24,12.37,60.63,7.44,0.30394643,8,29.91278615
18/03/2019 19:20,100,0,11.54,61.44,55.77,102.03,15,22,25,12.35,61.8,7.44,0.304814503,8,31.89748557
18/03/2019 19:21,100,0,11.54,61.48,51.41,102.03,13,19,22,12.31,61.22,7.38,0.314852579,8,30.58496269
18/03/2019 19:22,100,0,11.5,61.49,51.55,102.03,14,24,26,12.3,61.64,7.44,0.310375429,8,29.1061743
18/03/2019 19:23,100,0,11.5,61.48,50.98,102.03,15,24,28,12.27,60.71,7.44,0.309870368,13.25824194,24.39664468
18/03/2019 19:24,100,0,11.47,61.5,57.01,102.03,16,25,31,12.27,60.62,7.38,0.317383142,8,30.58496269
18/03/2019 19:25,100,0,11.45,61.5,52.23,102.04,23,37,40,12.24,60.95,7.31,0.338832428,8,35.79610951
18/03/2019 19:26,100,0,11.44,61.49,54.57,102.04,20,30,38,12.24,61.27,7.38,0.35623597,10.40572112,37.21855818
18/03/2019 19:27,100,0,11.41,61.49,58.16,102.04,18,25,28,12.21,60.22,7.38,0.447883397,21.27846668,35.76344787
18/03/2019 19:28,100,0,11.38,61.51,52.93,102.04,24,32,36,12.23,62.13,7.38,0.625940879,50.96742002,33.74682189
18/03/2019 19:29,100,0,11.37,61.54,48.57,102.04,17,22,25,12.2,57.85,7.44,0.633777208,22.77208995,41.29696988
18/03/2019 19:30,100,0,11.37,61.54,56.47,102.04,16,24,25,12.18,62.14,7.44,0.593369742,15.79878908,37.27009281
18/03/2019 19:31,100,0,11.34,61.57,49.51,102.04,17,23,24,12.15,62.86,7.44,0.447667694,14.30516581,30.2448313
18/03/2019 19:32,100,0,11.31,61.6,53.63,102.04,16,25,28,12.15,60.53,7.44,0.413904929,10.76782522,35.71603089
18/03/2019 19:33,100,0,11.34,61.6,61.01,102.04,11,16,18,12.14,59.13,7.44,0.397545705,13.8416814,41.05650892
18/03/2019 19:34,100,0,11.31,61.62,52,102.04,13,18,21,12.11,61.38,7.44,0.428096601,8,40.5866518
18/03/2019 19:35,100,0,11.3,61.63,49.3,102.04,14,21,24,12.11,61.81,7.44,0.53714757,26.8624338,39.70097117
18/03/2019 19:36,100,0,11.27,61.64,57.29,102.04,14,19,22,12.09,62.05,7.44,0.5872301,25.30480432,38.60243905
18/03/2019 19:37,100,0,11.3,61.7,53.18,102.05,13,19,23,12.09,62.02,7.44,0.506920228,26.19529391,30.160498
18/03/2019 19:38,100,0,11.25,61.72,53.93,102.05,13,19,20,12.06,61.66,7.38,0.378479673,9.877335628,35.06549978
18/03/2019 19:39,100,0,11.25,61.71,51.2,102.05,13,17,19,12.06,62.76,7.44,0.389420019,20.37320642,41.11780902
18/03/2019 19:40,100,0,11.25,61.76,47.13,102.05,16,22,27,12.05,60.8,7.38,0.389312168,15.689576,32.17294502
18/03/2019 19:41,100,0,11.24,61.76,53.35,102.05,13,20,20,12.05,61.33,7.38,0.793807715,29.37545395,32.32003479
18/03/2019 19:42,100,0,11.22,61.8,53.9,102.05,13,19,19,12.01,58.3,7.38,0.530718571,12.0105718,30.11009162
18/03/2019 19:43,100,0,11.21,61.83,50.25,102.05,11,17,21,12.04,61.41,7.31,0.452144844,9.472933877,32.41324218
18/03/2019 19:44,100,0,11.22,61.83,55.17,102.05,16,23,24,11.99,60.78,7.38,0.460338924,8,31.70186222
18/03/2019 19:45,100,0,11.21,61.84,51.09,102.05,15,22,26,11.99,61.48,7.38,0.528114353,14.8335513,32.40994894
18/03/2019 19:46,100,0,11.18,61.84,52.09,102.05,16,23,24,11.97,57.43,7.38,0.599651431,17.17536651,29.60043795
18/03/2019 19:47,100,0,11.18,61.86,53.72,102.06,16,25,29,11.95,57.59,7.44,0.507896152,44.15547697,30.77703341
18/03/2019 19:48,100,0,11.18,61.87,52.85,102.06,16,26,31,11.94,62.03,7.38,0.445607994,17.67913422,35.69839104
18/03/2019 19:49,100,0,11.17,61.92,51.68,102.05,20,29,32,11.95,60.24,7.38,0.444739921,15.33731901,34.46960343
18/03/2019 19:50,100,0,11.18,61.88,50.86,102.06,18,26,28,11.94,62.83,7.44,0.632688171,16.05168011,35.4936821
18/03/2019 19:51,100,0,11.17,61.93,54.67,102.06,18,29,34,11.91,63.39,7.38,0.462903684,8,35.01361612
18/03/2019 19:52,100,0,11.17,61.97,61.62,102.06,20,30,33,11.91,62.05,7.44,0.480778089,27.92905189,29.89185097
18/03/2019 19:53,100,0,11.17,61.99,52.15,102.06,22,30,34,11.9,63.35,7.38,0.433294515,15.17103763,31.59651112
18/03/2019 19:54,100,0,11.15,62.02,49.91,102.06,22,34,38,11.88,63.28,7.38,0.39786926,15.10904576,32.26928923
18/03/2019 19:55,100,0,11.14,62.06,54,102.07,23,31,35,11.88,61.87,7.31,0.415454307,8,31.89837743
18/03/2019 19:56,100,0,11.14,62.08,50.12,102.07,22,34,40,11.87,62.13,7.31,0.465865653,8,38.4839238
18/03/2019 19:57,100,0,11.14,62.11,49.56,102.07,25,37,43,11.88,62.71,7.31,0.462687981,8,33.86488639
18/03/2019 19:58,100,0,11.15,62.14,54.1,102.07,25,35,38,11.85,62.49,7.31,0.456258982,8,34.35349882
18/03/2019 19:59,100,0,11.15,62.24,54.06,102.07,29,44,48,11.84,61.14,7.31,0.459652357,8,33.15742401
18/03/2019 20:00,100,0,11.14,62.23,51.17,102.07,27,46,57,11.82,60.04,7.31,0.453909925,8.825488206,29.61346241
18/03/2019 20:01,100,0,11.14,62.31,59.86,102.07,33,48,55,11.81,59.42,7.31,0.361178723,8,33.31419405
18/03/2019 20:02,100,0,11.15,62.37,49.07,102.07,35,50,58,11.84,62.52,7.31,0.368765151,8.058982352,33.84460006
18/03/2019 20:03,100,0,11.15,62.37,48.29,102.07,33,54,64,11.82,61.47,7.31,0.316259909,8,33.10740334
18/03/2019 20:04,100,0,11.17,62.42,42.48,102.07,34,54,60,11.81,64.07,7.31,0.329549312,8,39.78003995
18/03/2019 20:05,100,0,11.17,62.41,47.83,102.07,35,56,63,11.8,64.03,7.38,0.388733453,55.89409436,38.65619865
18/03/2019 20:06,100,0,11.18,62.43,50.74,102.07,35,51,59,11.8,61.42,7.38,0.393176406,17.31703012,33.47201554
18/03/2019 20:07,100,0,11.21,62.49,53.27,102.07,34,53,63,11.8,61.02,7.38,0.338611464,12.00072469,33.5937719
18/03/2019 20:08,100,0,11.2,62.53,50.33,102.07,35,55,63,11.8,59.62,7.38,0.328828549,14.99983269,34.04722127
18/03/2019 20:09,100,0,11.21,62.58,55.24,102.07,34,55,60,11.8,59.86,7.38,0.301999843,10.00131937,33.22105563
18/03/2019 20:10,100,0,11.22,62.58,48.6,102.07,34,51,57,11.8,61.09,7.44,0.37262939,26.44818494,36.91380789
18/03/2019 20:11,100,0,11.21,62.6,51.3,102.08,33,53,64,11.78,60.87,7.38,0.363890792,21.78223439,37.17682802
18/03/2019 20:12,100,0,11.22,62.67,60.49,102.08,34,54,61,11.77,60.81,7.44,0.305177515,8,31.8630916
18/03/2019 20:13,100,0,11.22,62.69,48.74,102.08,35,55,65,11.8,59.13,7.44,0.437771666,42.99441648,38.33954531
18/03/2019 20:14,100,0,11.22,62.68,43.77,102.08,34,50,61,11.76,62.51,7.44,0.37172712,24.04930142,29.81469452
18/03/2019 20:15,100,0,11.22,62.72,57.42,102.08,34,55,67,11.77,60.58,7.5,0.332187727,8,37.71003403
18/03/2019 20:16,100,0,11.24,62.74,51.03,102.08,34,55,59,11.74,57.66,7.5,0.355044343,12.28114271,35.8542022
18/03/2019 20:17,100,0,11.25,62.77,47.86,102.08,37,57,66,11.74,63.46,7.5,0.356814685,15.10904576,34.94593616
18/03/2019 20:18,100,0,11.28,62.77,55.24,102.08,34,52,61,11.74,61.33,7.44,0.325072162,8.468307658,35.28203732
18/03/2019 20:19,100,0,11.28,62.79,51.38,102.08,34,54,61,11.71,61.71,7.44,0.335581102,8,33.17975874
18/03/2019 20:20,100,0,11.28,62.8,53.53,102.08,34,50,54,11.76,62.91,7.44,0.344716909,23.72949496,36.80162494
18/03/2019 20:21,100,0,11.3,62.83,55.05,102.08,31,48,55,11.74,62.99,7.44,0.340455461,12.74261277,37.73005115
18/03/2019 20:22,100,0,11.31,62.82,50.22,102.08,31,47,53,11.74,63.85,7.44,0.379887003,17.46070808,32.10506533
18/03/2019 20:23,100,0,11.3,62.84,47.88,102.08,29,44,48,11.73,63.02,7.5,0.488688072,12.29591337,36.11774875
18/03/2019 20:24,100,0,11.3,62.86,48.76,102.08,30,46,52,11.73,59.8,7.44,0.695089442,17.53254706,25.24962528
18/03/2019 20:25,100,0,11.31,62.89,52.91,102.08,28,42,45,11.73,62.92,7.5,0.519488868,13.06241923,33.84630018
18/03/2019 20:26,100,0,11.32,62.85,60.02,102.08,28,44,50,11.71,63.2,7.5,0.379705497,12.89121429,29.63643296
18/03/2019 20:27,100,0,11.32,62.89,48.31,102.08,28,46,52,11.71,61.7,7.44,0.361575932,17.91233103,40.47040827
18/03/2019 20:28,100,0,11.35,62.86,45.93,102.08,25,39,46,11.71,64.04,7.44,0.339803091,8,33.90373969
18/03/2019 20:29,100,0,11.34,62.9,57.23,102.08,25,39,42,11.73,63.29,7.44,0.303622876,8,30.63933086
18/03/2019 20:30,100,0,11.35,62.87,50.31,102.09,24,36,43,11.71,62.98,7.44,0.402164904,8.592291396,35.14818261
18/03/2019 20:31,100,0,11.34,62.85,47.56,102.09,28,43,50,11.73,63.65,7.44,0.597047213,30.24624933,43.17375749
18/03/2019 20:32,100,0,11.31,62.87,47.6,102.09,27,46,54,11.71,61.31,7.44,0.531002668,9.177745198,36.76869265
18/03/2019 20:33,100,0,11.37,62.85,60.05,102.09,28,45,51,11.73,63.13,7.44,0.416101416,8,32.25255456
18/03/2019 20:34,100,0,11.34,62.88,47.65,102.09,26,41,45,11.73,63.92,7.38,0.374757483,8,35.02656723
18/03/2019 20:35,100,0,11.35,62.88,51.34,102.09,27,42,48,11.7,59.97,7.38,0.360849907,9.996395811,37.68733371
18/03/2019 20:36,100,0,11.34,62.86,57.35,102.09,27,39,45,11.68,61.41,7.38,0.347747271,8,35.79610951
18/03/2019 20:37,100,0,11.35,62.87,49.92,102.1,29,42,45,11.73,59.67,7.44,0.320050493,13.52388929,34.70874657
18/03/2019 20:38,100,0,11.34,62.9,49.93,102.09,28,41,50,11.71,61.4,7.38,0.293403293,8,33.69427338
18/03/2019 20:39,100,0,11.34,62.91,56.97,102.09,27,41,45,11.71,60.62,7.31,0.280006039,14.47637075,27.94150756
18/03/2019 20:40,100,0,11.34,62.9,51.48,102.1,28,42,45,11.73,63.07,7.31,0.29253522,9.115753329,36.58662197
18/03/2019 20:41,100,0,11.32,62.89,49.83,102.09,26,43,46,11.68,60.56,7.31,0.295457732,12.19162386,33.49059076
18/03/2019 20:42,100,0,11.34,62.91,47.04,102.09,27,40,45,11.71,61.34,7.31,0.286758592,8,33.4504131
18/03/2019 20:43,100,0,11.35,62.9,53.31,102.09,27,37,41,11.68,60.85,7.38,0.385879335,8,39.01138954
18/03/2019 20:44,100,0,11.32,62.91,54.49,102.1,24,38,41,11.71,61.43,7.31,0.31842746,8,33.21682831
18/03/2019 20:45,100,0,11.34,62.88,53.48,102.09,24,33,38,11.68,62.98,7.31,0.289141846,8,37.09044192
18/03/2019 20:46,100,0,11.32,62.9,47.24,102.1,26,40,47,11.7,59.33,7.31,0.369735814,14.00505358,29.84232798
18/03/2019 20:47,100,0,11.34,62.96,51.95,102.1,27,42,49,11.68,63.09,7.31,0.357138239,10.13022666,36.24666586
18/03/2019 20:48,100,0,11.34,62.95,50.65,102.1,28,41,43,11.67,62.8,7.31,0.330128027,8,39.58352474
18/03/2019 20:49,100,0,11.32,62.91,49.09,102.1,28,40,47,11.67,63.08,7.31,0.537755221,25.38649041,32.71352686
18/03/2019 20:50,100,0,11.34,62.93,60.55,102.1,32,48,54,11.66,63.39,7.31,0.35699093,8.845182427,35.4253711
18/03/2019 20:51,100,0,11.34,62.92,57.79,102.1,30,43,49,11.66,63.38,7.31,0.306653238,10.51001063,41.65367135
18/03/2019 20:52,100,0,11.32,62.97,52.63,102.1,27,45,52,11.66,61.27,7.31,0.316622921,9.291881826,37.18505991
18/03/2019 20:53,100,0,11.34,62.96,52.55,102.1,26,41,45,11.64,63.96,7.31,0.312758683,8,36.82246317
18/03/2019 20:54,100,0,11.35,62.94,53.53,102.1,27,41,45,11.64,63.77,7.31,0.34763942,14.99983269,30.32099408
18/03/2019 20:55,100,0,11.34,62.95,51.6,102.1,25,39,44,11.64,64.28,7.31,0.377322243,15.71419378,30.92110398
18/03/2019 20:56,100,0,11.34,62.98,49.83,102.1,28,45,51,11.66,63.27,7.31,0.357716954,8,33.10740334
18/03/2019 20:57,100,0,11.34,62.98,55.43,102.1,27,43,49,11.66,59.67,7.31,0.369775272,22.06466676,26.66946139
18/03/2019 20:58,100,0,11.34,63,48.79,102.1,26,38,44,11.64,61.14,7.31,0.369088706,10.76782522,28.3100297
18/03/2019 20:59,100,0,11.34,62.96,47.19,102.1,22,33,37,11.66,63.75,7.31,0.365837379,11.12500577,32.95679583
18/03/2019 21:00,100,0,11.32,62.98,44.66,102.1,25,38,43,11.64,59.63,7.31,0.355294242,12.53895729,28.42482225
18/03/2019 21:01,100,0,11.34,62.98,49.76,102.11,24,40,46,11.64,61.02,7.31,0.354970688,9.882259183,35.04675424
18/03/2019 21:02,100,0,11.34,62.96,51.39,102.11,25,35,40,11.63,64.51,7.31,0.31395031,8.649359709,31.45126675
18/03/2019 21:03,100,0,11.34,63,50.39,102.11,24,34,40,11.64,62.58,7.31,0.330667284,8,37.29901637
18/03/2019 21:04,100,0,11.35,63,62.64,102.11,27,40,49,11.66,62.08,7.31,0.86910118,8,36.36568095
18/03/2019 21:05,100,0,11.35,63,52.77,102.11,21,33,41,11.64,61.25,7.31,0.445642191,13.07718989,25.50598701
18/03/2019 21:06,100,0,11.32,62.97,46.83,102.11,23,35,40,11.64,63.56,7.31,0.395486006,10.65861215,36.27198593
18/03/2019 21:07,100,0,11.35,63,54.21,102.11,23,37,40,11.64,62.45,7.31,0.34763942,16.93724614,33.68717452
18/03/2019 21:08,100,0,11.34,62.99,49.96,102.11,23,34,37,11.63,60.73,7.31,0.410977157,8,36.90342218
18/03/2019 21:09,100,0,11.35,63.01,52.04,102.11,23,35,38,11.66,60.34,7.31,0.341789136,13.31531026,27.03548691
18/03/2019 21:10,100,0,11.34,63.03,56.96,102.11,22,34,38,11.61,61.98,7.38,0.322723104,9.787816777,33.28875838
18/03/2019 21:11,100,0,11.35,63.06,45.57,102.11,23,35,37,11.63,63.2,7.38,0.444700464,10.00131937,35.08585135
18/03/2019 21:12,100,0,11.37,63.03,58.49,102.12,24,35,40,11.61,62.1,7.38,0.385266423,8.488001879,35.25796772
18/03/2019 21:13,100,0,11.37,63.03,50.44,102.12,24,37,42,11.61,63.17,7.38,0.463805953,8,38.11333996
18/03/2019 21:14,100,0,11.35,63.04,55.22,102.12,26,39,42,11.63,64.33,7.38,0.478536883,8,37.30672811
18/03/2019 21:15,100,0,11.35,63.05,58.59,102.12,25,41,45,11.6,62.75,7.44,0.55967537,32.9649393,34.45117154
18/03/2019 21:16,100,0,11.37,63.03,52.02,102.12,26,41,47,11.61,64.5,7.44,0.540609338,109.1567392,5.180222831
18/03/2019 21:17,100,0,11.37,63.07,49.13,102.12,25,37,41,11.63,63.97,7.38,0.489295723,12.57140783,31.85872329
18/03/2019 21:18,100,0,11.35,63,50.96,102.12,26,38,45,11.61,63.67,7.38,0.491173916,17.56992115,36.41289986
18/03/2019 21:19,100,0,11.38,63.04,57.2,102.12,25,38,44,11.6,64.5,7.44,0.472397242,20.28861113,29.38795224
18/03/2019 21:20,100,0,11.37,63.04,48.95,102.12,30,49,56,11.64,64.38,7.5,0.493194158,25.31465143,39.60514462
18/03/2019 21:21,100,0,11.35,63.07,48.01,102.13,30,44,47,11.63,64.53,7.44,0.468243646,18.35119767,35.51665801
18/03/2019 21:22,100,0,11.37,63.05,50.85,102.12,25,40,42,11.61,64.7,7.44,0.400247253,14.81385708,37.61491565
18/03/2019 21:23,100,0,11.37,63.06,52.86,102.12,25,40,45,11.63,63.38,7.38,0.359192678,9.177745198,38.1733419
18/03/2019 21:24,100,0,11.41,63.05,49.58,102.12,27,39,44,11.63,62.22,7.38,0.340665903,10.00624292,38.49441592
18/03/2019 21:25,100,0,11.41,63.07,50.52,102.12,26,41,45,11.61,62.97,7.38,0.345432411,17.10845109,31.1270394
18/03/2019 21:26,100,0,11.38,63.03,57.23,102.13,26,40,45,11.63,60.15,7.31,0.323693767,9.477857432,36.30607169
18/03/2019 21:27,100,0,11.4,63.03,49.85,102.12,29,45,50,11.61,62.83,7.31,0.33225612,9.706130687,37.14908171
18/03/2019 21:28,100,0,11.4,63.04,51.07,102.13,27,45,50,11.64,63.66,7.38,0.324522382,9.649062373,39.35425807
18/03/2019 21:29,100,0,11.37,63.05,49.29,102.13,28,43,49,11.63,63.1,7.31,0.326077021,11.01086914,35.63768002
18/03/2019 21:30,100,0,11.4,63.05,55.4,102.13,30,45,50,11.66,60.52,7.31,0.373055535,14.00997713,31.48593495
18/03/2019 21:31,100,0,11.38,63.07,51.44,102.13,29,42,45,11.64,63.7,7.31,0.365258664,10.30635516,35.77140506
18/03/2019 21:32,100,0,11.4,63.05,49.65,102.13,31,46,50,11.64,63.83,7.31,0.357348681,13.24347128,35.03965669
18/03/2019 21:33,100,0,11.4,63.09,46.14,102.13,26,39,45,11.66,62.68,7.31,0.345648114,10.42541534,32.75990714
18/03/2019 21:34,100,0,11.38,63.07,49.26,102.13,26,39,42,11.64,62,7.31,0.321384168,11.47726276,32.96283626
18/03/2019 21:35,100,0,11.38,63.03,54.8,102.13,26,39,44,11.64,62.93,7.31,0.342651948,21.14955939,34.30193254
18/03/2019 21:36,100,0,11.38,63.06,52.13,102.13,25,37,45,11.64,63.74,7.31,0.333697647,11.01086914,33.51261729
18/03/2019 21:37,100,0,11.4,63.05,48.44,102.13,28,39,44,11.64,63.79,7.31,0.351861409,16.05660366,32.45024374
18/03/2019 21:38,100,0,11.37,63.06,56.91,102.13,22,35,40,11.64,59.5,7.25,0.336115098,19.56932648,33.37738835
18/03/2019 21:39,100,0,11.38,63.04,45.75,102.13,26,38,42,11.57,61.43,7.19,0.339763633,18.35119767,28.14861826
18/03/2019 21:40,100,0,11.38,63.04,50.95,102.13,22,34,36,11.64,60.16,7.25,0.350272573,10.5247813,33.70460486
18/03/2019 21:41,100,0,11.38,63.06,49.77,102.13,22,32,37,11.63,61.57,7.19,0.351572052,10.08300546,32.29240688
18/03/2019 21:42,100,0,11.37,63.02,57.79,102.13,24,37,40,11.61,60.81,7.19,0.367171054,10.07315835,32.62199516
18/03/2019 21:43,100,0,11.37,63.05,55.56,102.13,23,32,36,11.63,59.61,7.19,0.351572052,13.31531026,24.97161221
18/03/2019 21:44,100,0,11.34,63.02,47.39,102.13,21,31,33,11.64,61.32,7.19,0.333589796,8,37.66525272
18/03/2019 21:45,100,0,11.34,63.01,50,102.13,23,35,37,11.61,62.95,7.12,0.32802887,8,34.22084724
18/03/2019 21:46,100,0,11.34,63.01,57.23,102.13,23,34,39,11.61,58.53,7.12,0.328136721,8,35.6254965
18/03/2019 21:47,100,0,11.35,62.99,48.9,102.14,22,33,35,11.57,59.89,7.12,0.322575795,13.77185677,24.61698415
18/03/2019 21:48,100,0,11.34,63.01,52.31,102.14,23,34,38,11.6,61.39,7.06,0.341896988,8,32.10516815
18/03/2019 21:49,100,0,11.34,63,48.85,102.14,21,35,38,11.57,60.61,7.06,0.362586052,9.959021718,32.19535241
18/03/2019 21:50,100,0,11.32,62.97,50.91,102.14,22,31,35,11.6,61.54,7.12,0.365945231,8,33.29096745
18/03/2019 21:51,100,0,11.34,63,49.57,102.14,20,29,33,11.57,58.98,7.12,0.399634341,8.549993748,34.70934942
18/03/2019 21:52,100,0,11.31,62.99,53.51,102.13,22,32,36,11.56,62.62,7.12,0.456253721,8,31.86219973
18/03/2019 21:53,100,0,11.31,62.98,50.36,102.14,23,32,36,11.54,63.21,7.12,0.504100307,12.29591337,34.74838534
18/03/2019 21:54,100,0,11.31,63,48.19,102.13,22,33,38,11.56,60.81,7.12,0.468606658,9.011463812,34.86165783
18/03/2019 21:55,100,0,11.31,63.02,56.92,102.14,22,35,35,11.53,61.42,7.19,0.362330892,15.52329462,33.60178258
18/03/2019 21:56,100,0,11.31,63.02,56.92,102.14,22,35,35,11.53,61.42,7.19,0.362330892,15.52329462,33.60178258
18/03/2019 21:57,100,0,11.31,63.02,56.92,102.14,22,35,35,11.53,61.42,7.19,0.362330892,15.52329462,33.60178258
18/03/2019 21:58,100,0,11.31,62.97,52.44,102.14,19,30,36,11.54,61.3,7.12,0.317485733,11.0630139,31.50796683
18/03/2019 21:59,100,0,11.31,62.93,49.13,102.14,20,29,34,11.54,63.22,7.12,0.32802887,8,34.81977651
18/03/2019 22:00,100,0,11.32,62.99,53.51,102.14,20,29,33,11.53,62.53,7.12,0.311669646,11.01086914,33.41525155
18/03/2019 22:01,100,0,11.3,62.97,51.61,102.15,20,31,33,11.52,60.93,7.12,0.288273773,13.42452333,28.33661585
18/03/2019 22:02,100,0,11.3,62.98,50.5,102.15,23,32,35,11.52,61.54,7.12,0.309036492,19.93635414,31.72850009
18/03/2019 22:03,100,0,11.28,62.99,48.31,102.15,22,32,35,11.52,61.22,7.12,0.310806834,14.8335513,27.82708922
18/03/2019 22:04,100,0,11.28,63,51.43,102.15,20,29,32,11.52,63.76,7.12,0.289646906,12.06764012,27.61281803
18/03/2019 22:05,100,0,11.27,62.99,48.09,102.15,22,30,36,11.52,63.44,7.12,0.293511145,8,37.71438152
18/03/2019 22:06,100,0,11.27,63,48.76,102.15,22,31,35,11.5,62.57,7.06,0.294918474,28.91398389,28.87919908
18/03/2019 22:07,100,0,11.3,63.04,58.4,102.15,22,34,38,11.46,62.03,7.06,0.3025391,10.42049178,33.21635257
18/03/2019 22:08,100,0,11.27,63.02,53.31,102.15,24,38,43,11.52,60.11,7.06,0.315068282,11.71538313,30.3480682
18/03/2019 22:09,100,0,11.25,63.01,57.74,102.15,23,34,37,11.5,61.7,7.06,0.290549175,8,35.46515899
18/03/2019 22:10,100,0,11.27,63.03,50.07,102.15,25,36,40,11.47,63.35,7.06,0.280295396,8,35.06452866
18/03/2019 22:11,100,0,11.27,63.02,51.05,102.15,28,42,46,11.52,63.06,7.06,0.28665074,9.373567915,31.74679871
18/03/2019 22:12,100,0,11.27,63.04,50.31,102.16,27,38,41,11.5,62.5,7.06,0.293403293,12.07748723,28.12423556
18/03/2019 22:13,100,0,11.28,63.02,47.31,102.16,26,41,48,11.48,59.27,7.06,0.3025391,9.60184117,32.65188863
18/03/2019 22:14,100,0,11.25,63.01,47.84,102.16,27,37,42,11.48,63.89,7.06,0.342657209,11.19192119,31.67247415
18/03/2019 22:15,100,0,11.22,63.05,52.75,102.17,29,43,46,11.48,58.87,7.12,0.443945504,90.91613813,33.15695063
18/03/2019 22:16,100,0,11.24,63.05,62.11,102.16,27,38,46,11.47,63.43,7.12,0.317235833,16.58498915,32.31177068
18/03/2019 22:17,100,0,11.25,63.02,48.17,102.17,31,44,52,11.47,61.54,7.06,0.362012598,8.406315789,39.96286434
18/03/2019 22:18,100,0,11.25,63.02,48.17,102.17,31,44,52,11.47,61.54,7.06,0.362012598,8.406315789,39.96286434
18/03/2019 22:19,100,0,11.25,63.02,48.17,102.17,31,44,52,11.47,61.54,7.06,0.362012598,8.406315789,39.96286434
18/03/2019 22:20,100,0,11.25,63.02,48.17,102.17,31,44,52,11.47,61.54,7.06,0.362012598,8.406315789,39.96286434
18/03/2019 22:21,100,0,11.25,63.03,49.52,102.17,28,42,48,11.41,64.16,7.06,0.384001142,9.078379237,33.31796101
18/03/2019 22:22,100,0,11.22,63.02,52.12,102.17,26,39,43,11.44,62.49,7.06,0.389635722,11.48710987,27.59706166
18/03/2019 22:23,100,0,11.25,63.06,49.82,102.17,27,38,41,11.46,62,7.06,0.35442617,11.0630139,32.22314095
18/03/2019 22:24,100,0,11.22,63.02,44.05,102.17,24,37,43,11.44,63.62,7.06,0.357677496,11.53925463,29.74873839
18/03/2019 22:25,100,0,11.24,63.04,52.74,102.17,27,37,45,11.44,61.32,7.06,0.379597646,12.00072469,31.17482822
18/03/2019 22:26,100,0,11.22,63.04,42.86,102.16,26,39,44,11.46,62.01,7.06,0.401262635,8,37.84446934
18/03/2019 22:27,100,0,11.18,63.03,51.3,102.16,31,45,52,11.44,62.02,7.06,0.401262635,14.89554317,31.47690382
18/03/2019 22:28,100,0,11.21,63.04,51.65,102.16,25,39,45,11.44,62.45,7.06,0.396893336,9.472933877,32.52355902
18/03/2019 22:29,100,0,11.22,63.02,49.38,102.16,25,37,43,11.43,63.28,7.06,0.406136994,8.949471944,34.71487299
18/03/2019 22:30,100,0,11.22,63.04,47.07,102.16,25,39,46,11.44,63.24,7.06,0.390248634,8.654283265,33.36374434
18/03/2019 22:31,100,0,11.2,63.03,50.15,102.16,24,39,43,11.44,61.37,7.06,0.365042961,11.71538313,29.08902162
18/03/2019 22:32,100,0,11.21,63.04,47.29,102.15,26,38,43,11.43,62.89,7.06,0.352332273,11.48218632,32.88290269
18/03/2019 22:33,100,0,11.2,63.02,54.88,102.15,23,38,43,11.46,62.32,7.06,0.385771484,8.944548388,34.62330168
18/03/2019 22:34,100,0,11.18,63.05,50.4,102.15,26,40,44,11.44,63.31,7.06,0.429788028,8.597214951,33.90746007
18/03/2019 22:35,100,0,11.2,63.05,51.02,102.15,24,38,42,11.44,63.54,7.06,0.455606613,10.07315835,35.91052247
18/03/2019 22:36,100,0,11.2,63.07,49.5,102.15,23,35,37,11.44,63.61,7.06,0.418053264,9.777969666,36.02612297
18/03/2019 22:37,100,0,11.18,63.07,47.94,102.16,24,36,39,11.39,63.57,7.12,0.375081037,13.60557538,30.44511732
18/03/2019 22:38,100,0,11.2,63.05,46.37,102.15,22,34,40,11.41,63.95,7.12,0.345364017,8.649359709,36.17972914
18/03/2019 22:39,100,0,11.2,63.02,52.5,102.16,22,35,40,11.41,64.81,7.12,0.323699028,8.721198689,36.18909342
18/03/2019 22:40,100,0,11.2,63.06,53.55,102.16,22,33,37,11.43,64.35,7.12,0.313190088,14.31008937,27.41678727
18/03/2019 22:41,100,0,11.18,63.05,49.16,102.16,20,33,39,11.41,61.71,7.12,0.312322016,11.4723392,28.92440407
18/03/2019 22:42,100,0,11.21,63.02,55.09,102.16,20,30,35,11.46,60.38,7.12,0.293255984,12.07256367,31.22293395
18/03/2019 22:43,100,0,11.2,63.01,52.36,102.16,24,37,44,11.43,62.08,7.12,0.299287773,8,36.68713599
18/03/2019 22:44,100,0,11.2,63.01,52.36,102.16,24,37,44,11.43,62.08,7.12,0.299287773,8,36.68713599
18/03/2019 22:45,100,0,11.2,63.01,52.36,102.16,24,37,44,11.43,62.08,7.12,0.299287773,8,36.68713599
18/03/2019 22:46,100,0,11.2,62.97,51.94,102.16,20,33,38,11.41,63.72,7.12,0.286072025,9.36864436,33.90444994
18/03/2019 22:47,100,0,11.2,63,49.08,102.16,20,31,34,11.41,63.73,7.12,0.28856313,11.66816192,31.09993688
18/03/2019 22:48,100,0,11.18,62.98,50.33,102.16,22,35,40,11.41,65.08,7.12,0.28358092,8,33.05738267
18/03/2019 22:49,100,0,11.17,62.98,48.43,102.16,19,29,34,11.43,63.97,7.19,0.286974294,11.90628229,31.63402146
18/03/2019 22:50,100,0,11.18,63,50.04,102.17,21,32,39,11.41,61.56,7.19,0.294992129,40.69982247,38.31601433
18/03/2019 22:51,100,0,11.17,63.03,50.14,102.17,19,29,33,11.39,64.09,7.19,0.272277562,8.235110848,33.08840942
18/03/2019 22:52,100,0,11.15,63.03,50.93,102.17,20,31,35,11.43,61.25,7.12,0.266716636,9.12560044,31.5879756
18/03/2019 22:53,100,0,11.18,63.03,48.46,102.16,20,31,31,11.41,63.4,7.12,0.266500933,10.6635357,30.14424722
18/03/2019 22:54,100,0,11.17,63.02,52.13,102.17,20,29,30,11.41,63.79,7.12,0.273219289,8,30.58496269
18/03/2019 22:55,100,0,11.14,63.01,49.87,102.17,20,31,37,11.43,64.59,7.19,0.277656981,8.65920682,37.146257
18/03/2019 22:56,100,0,11.17,63.03,49.43,102.17,20,32,38,11.41,64.67,7.19,0.274660816,11.4723392,29.93691477
18/03/2019 22:57,100,0,11.14,63.04,50.4,102.17,19,31,34,11.41,62.57,7.19,0.289141846,8,30.78671727
18/03/2019 22:58,100,0,11.12,63.06,55.33,102.17,20,34,38,11.41,62.85,7.19,0.302754803,8.587367841,36.53450783
18/03/2019 22:59,100,0,11.15,63.01,55.54,102.17,19,32,35,11.44,64.82,7.25,0.291020039,8.068829462,35.61773977
18/03/2019 23:00,100,0,11.11,63.08,57.65,102.17,22,33,35,11.41,63.59,7.25,0.348325986,13.58588116,38.54736464
18/03/2019 23:01,100,0,11.14,63,58.46,102.16,20,31,35,11.44,63.48,7.25,0.381510036,9.649062373,40.07556342
18/03/2019 23:02,100,0,11.18,63.02,51.07,102.17,21,30,37,11.44,61.34,7.25,0.354499824,10.23451618,37.00468063
18/03/2019 23:03,100,0,11.15,63.05,58.76,102.17,19,30,35,11.41,61,7.31,0.351248498,8,33.29096745
18/03/2019 23:04,100,0,11.17,63.05,53.12,102.17,19,29,37,11.41,63.2,7.25,0.395230845,8,38.52188524
18/03/2019 23:05,100,0,11.18,63.02,50.71,102.16,21,32,38,11.41,61.35,7.31,0.428596401,22.12665863,24.40254191
18/03/2019 23:06,100,0,11.17,63.03,48.78,102.16,19,30,34,11.43,58.34,7.25,0.412276635,12.19654741,30.67371409
18/03/2019 23:07,100,0,11.17,63.01,48.22,102.16,20,30,34,11.43,62.51,7.25,0.41169792,10.76782522,36.47351394
18/03/2019 23:08,100,0,11.14,62.99,53.03,102.16,22,35,37,11.43,63.19,7.19,0.456508882,8,37.84446934
18/03/2019 23:09,100,0,11.14,62.95,56.67,102.16,22,35,38,11.43,63.67,7.19,0.503703098,9.606764725,33.97749618
18/03/2019 23:10,100,0,11.15,62.98,47.06,102.16,25,34,42,11.4,63.8,7.19,0.548264161,12.07256367,35.75755674
18/03/2019 23:11,100,0,11.15,62.97,48.99,102.16,23,34,37,11.41,62.85,7.12,0.504100307,9.078379237,32.90170398
18/03/2019 23:12,100,0,11.14,62.95,51.69,102.16,21,30,36,11.4,63.72,7.12,0.484421363,10.48740721,31.74322741
18/03/2019 23:13,100,0,11.12,62.93,50.2,102.16,21,31,34,11.4,63.23,7.12,0.477090095,11.83444331,34.54170876
18/03/2019 23:14,100,0,11.12,62.9,48.36,102.16,20,32,36,11.41,63.14,7.06,0.423035475,11.48218632,28.59481579
18/03/2019 23:15,100,0,11.12,62.87,46.86,102.16,21,31,36,11.4,63.04,7,0.365077158,10.95380083,32.08714847
18/03/2019 23:16,100,0,11.11,62.85,45.86,102.16,22,32,38,11.43,63.26,7.06,0.369446457,15.60990426,26.51010928
18/03/2019 23:17,100,0,11.11,62.81,44.32,102.16,22,32,39,11.43,63.24,7,0.378582264,9.897029849,30.14235478
18/03/2019 23:18,100,0,11.08,62.81,52.7,102.16,21,34,39,11.4,63.16,7,0.380097445,19.40796865,36.30244646
18/03/2019 23:19,100,0,11.06,62.79,49.28,102.16,20,29,37,11.41,62.59,7,0.362115189,13.48159164,32.03275008
18/03/2019 23:20,100,0,11.07,62.79,49.22,102.16,21,33,38,11.39,63.78,6.94,0.367999669,8.597214951,36.65913801
18/03/2019 23:21,100,0,11.06,62.78,46.52,102.16,20,34,38,11.4,63.09,6.88,0.368220633,9.777969666,36.39235933
18/03/2019 23:22,100,0,11.06,62.74,48.39,102.16,20,32,37,11.4,63.56,6.88,0.350596128,11.54910174,30.88677114
18/03/2019 23:23,100,0,11.01,62.74,51.07,102.16,22,35,38,11.41,62.02,6.94,0.32596917,8.597214951,32.35631627
18/03/2019 23:24,100,0,11.04,62.72,49.15,102.16,22,32,39,11.4,60.97,6.94,0.441556988,8.597214951,36.86503685
18/03/2019 23:25,100,0,11.01,62.7,51.46,102.16,21,34,40,11.4,62.53,6.94,0.33391335,8.545070193,33.7611456
18/03/2019 23:26,100,0,11.01,62.7,47.77,102.16,21,31,39,11.39,61.24,6.88,0.309360047,10.13515021,34.1217367
18/03/2019 23:27,100,0,11,62.69,46.24,102.16,21,32,34,11.37,60.59,6.88,0.292858775,10.30635516,31.41945452
18/03/2019 23:28,100,0,10.97,62.69,49.55,102.17,22,34,39,11.41,60.28,6.88,0.281736923,15.67681969,26.61403013
18/03/2019 23:29,100,0,10.99,62.68,48.1,102.17,19,31,33,11.37,63.67,6.88,0.270615071,8.016684704,35.89974156
18/03/2019 23:30,100,0,10.96,62.68,47.74,102.17,21,31,35,11.37,60.21,6.88,0.281702726,10.6635357,31.70834211
18/03/2019 23:31,100,0,10.93,62.64,47.8,102.16,23,33,38,11.37,62.33,6.81,0.269423444,15.24780016,27.63344912
18/03/2019 23:32,100,0,10.94,62.63,47.9,102.16,22,32,37,11.34,63.32,6.81,0.273469189,10.5247813,34.10701892
18/03/2019 23:33,100,0,10.91,62.6,46.82,102.17,23,32,40,11.33,63.51,6.81,0.453802074,17.8897276,30.77625053
18/03/2019 23:34,100,0,10.91,62.6,46.82,102.17,23,32,40,11.33,63.51,6.81,0.453802074,17.8897276,30.77625053
18/03/2019 23:35,100,0,10.91,62.6,46.82,102.17,23,32,40,11.33,63.51,6.81,0.453802074,17.8897276,30.77625053
18/03/2019 23:36,100,0,10.91,62.6,46.82,102.17,23,32,40,11.33,63.51,6.81,0.453802074,17.8897276,30.77625053
18/03/2019 23:37,100,0,10.91,62.6,46.82,102.17,23,32,40,11.33,63.51,6.81,0.453802074,17.8897276,30.77625053
18/03/2019 23:38,100,0,10.89,62.58,50.98,102.17,22,34,41,11.34,61.71,6.88,0.342980763,9.715977797,35.60868378
18/03/2019 23:39,100,0,10.89,62.58,50.98,102.17,22,34,41,11.34,61.71,6.88,0.342980763,9.715977797,35.60868378
18/03/2019 23:40,100,0,10.89,62.6,50.65,102.17,21,32,35,11.3,64.2,6.75,0.362444004,15.96708481,28.46816925
18/03/2019 23:41,100,0,10.89,62.6,50.65,102.17,21,32,35,11.3,64.2,6.75,0.362444004,15.96708481,28.46816925
18/03/2019 23:42,100,0,10.89,62.6,50.65,102.17,21,32,35,11.3,64.2,6.75,0.362444004,15.96708481,28.46816925
18/03/2019 23:43,100,0,10.89,62.59,48.68,102.17,22,34,36,11.3,63.53,6.81,0.424011399,9.606764725,34.74358284
18/03/2019 23:44,100,0,10.86,62.61,49.99,102.17,22,32,37,11.27,61.74,6.81,0.455822316,13.83877219,32.4190034
18/03/2019 23:45,100,0,10.84,62.66,57.71,102.17,22,33,38,11.28,63.1,6.81,0.487093975,13.08211345,30.6535156
18/03/2019 23:46,100,0,10.84,62.64,47.35,102.17,21,31,35,11.3,63.22,6.81,0.540609338,10.13515021,30.22311276
18/03/2019 23:47,100,0,10.86,62.67,46.37,102.17,20,31,34,11.28,64.23,6.75,0.539525563,11.54910174,30.30672097
18/03/2019 23:48,100,0,10.82,62.72,49.15,102.17,20,30,32,11.28,63.85,6.75,0.521651158,13.50128586,28.4125411
18/03/2019 23:49,100,0,10.82,62.74,56.58,102.17,20,32,37,11.27,63.48,6.75,0.501609202,11.66816192,31.24208393
18/03/2019 23:50,100,0,10.83,62.72,59.97,102.17,22,32,38,11.26,63.59,6.75,0.495253858,15.50561475,24.12681157
18/03/2019 23:51,100,0,10.8,62.74,48.5,102.17,21,34,38,11.27,64.03,6.75,0.485505139,12.89613784,28.99029219
18/03/2019 23:52,100,0,10.82,62.79,49.84,102.17,20,29,34,11.24,64.37,6.75,0.478497425,10.07315835,33.92582305
18/03/2019 23:53,100,0,10.82,62.8,49.29,102.17,20,33,35,11.26,64.33,6.75,0.493988576,9.249584178,35.47333717
18/03/2019 23:54,100,0,10.79,62.79,51.61,102.17,21,32,36,11.26,62.5,6.75,0.503703098,14.72926178,26.56405529
18/03/2019 23:55,100,0,10.78,62.84,48.03,102.17,22,33,37,11.26,62.02,6.75,0.511931375,8.65920682,32.44102121
18/03/2019 23:56,100,0,10.79,62.83,47.7,102.17,20,32,34,11.24,63.91,6.75,0.567653747,8,35.41692205
18/03/2019 23:57,100,0,10.8,62.84,51.14,102.17,19,30,39,11.24,64,6.75,0.509008864,12.42482067,31.83037603
18/03/2019 23:58,100,0,10.79,62.84,48.48,102.17,21,32,35,11.21,63.05,6.69,0.513451817,8.130821331,36.44786852
18/03/2019 23:59,100,0,10.78,62.85,47.96,102.17,22,34,38,11.21,64.89,6.69,0.406926151,11.84429042,28.53400732
19/03/2019 00:00,100,0,10.79,62.89,48.99,102.17,20,33,35,11.21,63.85,6.69,0.330662023,8,34.25613308
19/03/2019 00:01,100,0,10.79,62.88,48.5,102.17,21,31,35,11.21,63.91,6.69,0.300581991,9.42697904,31.06601548
19/03/2019 00:02,100,0,10.78,62.87,50.78,102.17,22,32,36,11.21,63.1,6.69,0.298380243,8,32.40587264
19/03/2019 00:03,100,0,10.78,62.9,49.81,102.17,20,29,33,11.21,63.42,6.69,0.295202571,8,30.58496269
19/03/2019 00:04,100,0,10.78,62.91,49.32,102.17,20,28,32,11.21,63.8,6.69,0.283252104,8,31.32351581
19/03/2019 00:05,100,0,10.76,62.89,47.78,102.17,20,29,34,11.2,64.36,6.69,0.279098508,8.493717773,32.89572579
19/03/2019 00:06,100,0,10.78,62.94,49.57,102.17,19,29,34,11.2,63.19,6.69,0.285527507,8,30.58496269
19/03/2019 00:07,100,0,10.76,62.96,51.89,102.17,17,29,32,11.2,62.33,6.69,0.276788909,10.53235018,27.94910428
19/03/2019 00:08,100,0,10.78,62.92,48.43,102.17,19,30,33,11.2,60.28,6.62,0.284046522,9.378378882,29.90641988
19/03/2019 00:09,100,0,10.76,62.94,50.89,102.17,20,30,32,11.21,63.64,6.69,0.282673389,8,30.58496269
19/03/2019 00:10,100,0,10.76,62.96,48.36,102.17,19,28,31,11.19,64.12,6.62,0.270252059,13.00618638,28.38712219
19/03/2019 00:11,100,0,10.76,62.94,47.91,102.17,21,31,33,11.2,63.56,6.69,0.303112554,9.906764371,28.81748735
19/03/2019 00:12,100,0,10.76,62.97,48.56,102.17,20,31,37,11.17,63.46,6.69,0.318314348,9.123322206,33.88179304
19/03/2019 00:13,100,0,10.76,62.97,50.17,102.17,19,29,32,11.17,63.14,6.69,0.314523764,9.854145585,29.08450347
19/03/2019 00:14,100,0,10.78,62.99,48.22,102.18,17,29,32,11.16,62.85,6.69,0.306976793,77.78310773,29.18849536
19/03/2019 00:15,100,0,10.78,62.99,48.22,102.18,17,29,32,11.16,62.85,6.69,0.306976793,77.78310773,29.18849536
19/03/2019 00:16,100,0,10.78,63,49.77,102.17,20,29,31,11.13,63.28,6.69,0.308928641,15.13800047,29.37584301
19/03/2019 00:17,100,0,10.78,63,49.77,102.17,20,29,31,11.13,63.28,6.69,0.308928641,15.13800047,29.37584301
19/03/2019 00:18,100,0,10.76,62.98,49.05,102.17,21,31,32,11.16,63.27,6.69,0.29881691,11.26317355,33.13631053
19/03/2019 00:19,100,0,10.78,62.98,47.75,102.18,21,30,32,11.14,64.17,6.69,0.291343593,8.538299304,34.5340116
19/03/2019 00:20,100,0,10.76,63.02,46.86,102.18,19,27,34,11.16,63.9,6.69,0.290764878,11.01213551,29.12065641
19/03/2019 00:21,100,0,10.78,63.01,50.03,102.18,20,30,34,11.14,63.01,6.69,0.283149514,16.27369963,23.18584194
19/03/2019 00:22,100,0,10.79,63.05,49.05,102.18,17,27,31,11.16,63.46,6.69,0.27704407,9.022103262,33.42459987
19/03/2019 00:23,100,0,10.75,63.05,48.48,102.18,20,29,35,11.14,64.42,6.69,0.274337261,11.09106369,30.10554137
19/03/2019 00:24,100,0,10.76,63.02,48.33,102.18,21,33,35,11.11,63.83,6.69,0.279103769,9.55048875,34.60502739
19/03/2019 00:25,100,0,10.75,63.07,49.9,102.18,20,29,37,11.14,63.59,6.62,0.277696439,9.651707695,30.60332112
19/03/2019 00:26,100,0,10.76,63.05,49.54,102.18,21,33,38,11.14,63.63,6.69,0.277117724,10.25500274,31.62493427
19/03/2019 00:27,100,0,10.75,63.07,52.51,102.17,20,32,34,11.11,64.64,6.69,0.271159589,8,31.75202775
19/03/2019 00:28,100,0,10.78,63.06,49.45,102.17,19,30,35,11.13,62.74,6.69,0.28383608,9.827836191,33.01638186
19/03/2019 00:29,100,0,10.75,63.08,46.92,102.17,21,31,35,11.11,62.05,6.69,0.289646906,8.163751546,34.30721561
19/03/2019 00:30,100,0,10.75,63.08,47.95,102.17,20,30,35,11.13,63.5,6.62,0.305393218,8,35.94893094
19/03/2019 00:31,100,0,10.75,63.09,47.49,102.17,21,30,36,11.11,62.94,6.62,0.306908399,8,35.22213975
19/03/2019 00:32,100,0,10.73,63.08,48.8,102.17,20,31,33,11.09,62.22,6.56,0.332511281,13.50424385,27.8055514
19/03/2019 00:33,100,0,10.72,63.07,48.1,102.17,19,29,30,11.1,61.53,6.56,0.372845093,9.854145585,32.10815218
19/03/2019 00:34,100,0,10.73,63.08,47.23,102.17,22,30,34,11.11,63.19,6.56,0.398516368,9.651707695,31.07040752
19/03/2019 00:35,100,0,10.73,63.06,44.29,102.17,20,30,32,11.07,62.08,6.56,0.399639602,12.44747287,28.79183033
19/03/2019 00:36,100,0,10.76,63.05,48.8,102.17,19,29,32,11.05,62.72,6.56,0.409893381,10.78338822,30.71817733
19/03/2019 00:37,100,0,10.75,63.05,49.66,102.18,18,29,32,11.07,63.05,6.56,0.468498807,8,32.26685442
19/03/2019 00:38,100,0,10.72,63.1,50.2,102.17,20,33,38,11.06,63.12,6.5,0.513167721,8,35.94893094
19/03/2019 00:39,100,0,10.69,63.1,49.95,102.18,20,33,37,11.07,63.27,6.56,0.519557261,9.378378882,30.83142685
19/03/2019 00:40,100,0,10.72,63.09,48.68,102.18,21,31,35,11.05,63.8,6.56,0.508111855,9.42697904,30.30026955
19/03/2019 00:41,100,0,10.7,63.09,47.98,102.18,19,31,37,11.06,64.25,6.5,0.488177751,13.73700976,26.02761953
19/03/2019 00:42,100,0,10.7,63.09,49.08,102.18,21,32,37,11.06,63.84,6.5,0.465536838,9.42697904,29.81256005
19/03/2019 00:43,100,0,10.7,63.09,49.79,102.18,20,32,36,11.06,65,6.5,0.420328666,8,30.58496269
19/03/2019 00:44,100,0,10.69,63.09,49.24,102.18,21,31,36,11.06,63.62,6.5,0.42220686,10.03429271,28.19084497
19/03/2019 00:45,100,0,10.7,63.08,49.14,102.18,20,30,32,11.06,63.65,6.5,0.436648432,9.955364529,31.67432993
19/03/2019 00:46,100,0,10.66,63.1,49.07,102.18,22,32,37,11.05,64.31,6.5,0.431881924,11.2145734,26.80179664
19/03/2019 00:47,100,0,10.7,63.12,50.27,102.19,21,31,34,11.03,64.11,6.56,0.425203026,8,33.53826121
19/03/2019 00:48,100,0,10.69,63.1,48.37,102.19,20,32,35,11.03,64.87,6.56,0.418053264,10.40482184,29.53214906
19/03/2019 00:49,100,0,10.69,63.12,49.72,102.18,21,33,38,11,62,6.5,0.414801937,8,30.6444649
19/03/2019 00:50,100,0,10.65,63.12,48.42,102.19,21,30,34,11.02,63.98,6.56,0.386202889,9.101031441,29.28918118
19/03/2019 00:51,100,0,10.68,63.13,51.44,102.18,22,33,36,11,63.03,6.56,0.400394562,10.43113123,33.41814166
19/03/2019 00:52,100,0,10.68,63.15,47.86,102.19,23,31,36,10.99,63.91,6.56,0.396603978,10.40482184,33.91619105
19/03/2019 00:53,100,0,10.69,63.14,48.78,102.19,22,34,38,11.02,63.75,6.56,0.38645805,11.01213551,27.9699362
19/03/2019 00:54,100,0,10.69,63.17,48.04,102.19,22,32,38,11,63.35,6.56,0.3819809,8,30.58496269
19/03/2019 00:55,100,0,10.68,63.18,48.73,102.19,20,29,33,10.99,63.6,6.56,0.353779061,8,31.25286097
19/03/2019 00:56,100,0,10.68,63.2,49.07,102.19,19,29,29,10.97,64.88,6.56,0.32828403,8.242679725,30.29935786
19/03/2019 00:57,100,0,10.68,63.18,49.93,102.19,18,29,34,10.99,64.41,6.56,0.323988386,8,32.72477499
19/03/2019 00:58,100,0,10.69,63.23,49.51,102.19,21,32,35,10.99,64.26,6.62,0.35211657,15.42338517,28.16958725
19/03/2019 00:59,100,0,10.69,63.23,47.28,102.19,21,32,36,10.99,64.31,6.56,0.360531614,10.48375002,30.07744509
19/03/2019 01:00,100,0,10.68,63.23,47.89,102.19,20,30,35,10.99,62.62,6.56,0.351140646,8.260951863,32.87558663
19/03/2019 01:01,100,0,10.66,63.23,49.86,102.19,21,31,37,10.96,63.8,6.56,0.319545432,11.61944917,26.91567564
19/03/2019 01:02,100,0,10.68,63.28,48.47,102.19,22,34,38,10.97,63.59,6.56,0.301347473,12.90094881,24.81713571
19/03/2019 01:03,100,0,10.69,63.25,50.11,102.19,21,34,41,10.96,62.9,6.56,0.286072025,8,30.85642941
19/03/2019 01:04,100,0,10.7,63.25,48.31,102.19,23,34,40,10.96,61.45,6.56,0.272929931,9.378378882,28.96277662
19/03/2019 01:05,100,0,10.7,63.26,50.83,102.19,22,29,35,10.99,62.7,6.56,0.262999706,8,31.37813046
19/03/2019 01:06,100,0,10.68,63.23,48.48,102.19,22,32,38,10.97,61.87,6.56,0.259316974,8.771065214,30.75559029
19/03/2019 01:07,100,0,10.68,63.24,48.44,102.19,20,31,36,10.96,60.23,6.56,0.257007375,10.96353535,27.29117572
19/03/2019 01:08,100,0,10.69,63.25,47.7,102.19,21,30,35,10.96,63.71,6.56,0.249676106,8.46740838,30.57521661
19/03/2019 01:09,100,0,10.7,63.25,48.84,102.19,21,35,40,10.97,63.97,6.56,0.248195122,8,30.58496269
19/03/2019 01:10,100,0,10.69,63.28,49.54,102.19,21,30,35,10.94,59.63,6.56,0.25502133,9.603107537,32.91842043
19/03/2019 01:11,100,0,10.66,63.26,46.44,102.19,19,30,35,10.93,60.42,6.56,0.252422373,11.51823023,28.92834975
19/03/2019 01:12,100,0,10.7,63.26,49.33,102.19,22,31,35,10.96,63.67,6.5,0.275313185,8,30.58496269
19/03/2019 01:13,100,0,10.66,63.26,49.39,102.19,22,31,33,10.93,62.68,6.5,0.32752907,8,30.58496269
19/03/2019 01:14,100,0,10.68,63.25,49.25,102.2,21,36,40,10.94,62.92,6.5,0.33803801,10.4271126,33.09938584
19/03/2019 01:15,100,0,10.69,63.21,46.36,102.2,21,32,35,10.92,62.92,6.56,0.326229592,12.67622015,27.62244106
19/03/2019 01:16,100,0,10.66,63.27,49.24,102.2,21,33,37,10.92,57.54,6.56,0.342333655,8,30.58496269
19/03/2019 01:17,100,0,10.68,63.24,48.94,102.2,21,34,38,10.93,62.03,6.5,0.32355698,8,32.12325329
19/03/2019 01:18,100,0,10.66,63.3,47.28,102.2,22,35,38,10.9,63.05,6.5,0.309296914,10.96353535,30.36485617
19/03/2019 01:19,100,0,10.68,63.27,48.52,102.2,21,32,36,10.92,62.07,6.44,0.292829839,10.81371625,25.66033356
19/03/2019 01:20,100,0,10.68,63.26,48.1,102.2,22,38,42,10.9,62.22,6.5,0.275534149,8.845974765,33.26715045
19/03/2019 01:21,100,0,10.65,63.21,47.35,102.2,21,33,38,10.9,61.91,6.5,0.293624257,8.849993393,32.53983244
19/03/2019 01:22,100,0,10.63,63.26,49.61,102.2,21,32,38,10.89,62,6.44,0.362812277,8,30.58496269
19/03/2019 01:23,100,0,10.66,63.22,47.52,102.2,21,33,40,10.89,62.38,6.44,0.453268078,11.0384449,27.97983912
19/03/2019 01:24,100,0,10.66,63.21,47.9,102.2,23,33,39,10.89,63.19,6.44,0.398198075,8,32.97531396
19/03/2019 01:25,100,0,10.65,63.22,49.36,102.2,23,36,43,10.89,65.2,6.44,0.42914618,11.11737308,26.91618971
19/03/2019 01:26,100,0,10.62,63.21,49.03,102.2,23,34,39,10.85,63.7,6.44,0.40505848,10.79142548,28.90644479
19/03/2019 01:27,100,0,10.65,63.2,49.74,102.2,22,33,39,10.86,63.3,6.44,0.399860566,8,31.97965216
19/03/2019 01:28,100,0,10.65,63.23,48,102.2,20,34,42,10.86,64.02,6.44,0.362812277,10.25902136,29.71061305
19/03/2019 01:29,100,0,10.66,63.2,50.1,102.2,23,36,41,10.86,62.62,6.44,0.323057181,8,30.58496269
19/03/2019 01:30,100,0,10.65,63.19,49.56,102.21,20,33,37,10.87,62.81,6.44,0.309296914,13.09534944,36.99069411
19/03/2019 01:31,100,0,10.63,63.22,49.14,102.2,21,33,36,10.83,64.51,6.44,0.306482254,8,36.41830879
19/03/2019 01:32,100,0,10.6,63.17,48.61,102.21,20,35,40,10.85,62.22,6.38,0.301568437,8,31.40333647
19/03/2019 01:33,100,0,10.63,63.2,49.89,102.21,20,29,34,10.87,63.24,6.44,0.292614136,8.995793869,31.41611868
19/03/2019 01:34,100,0,10.62,63.19,49.4,102.21,20,33,41,10.83,60.6,6.44,0.278785476,8,34.54996321
19/03/2019 01:35,100,0,10.62,63.19,49.46,102.21,19,32,39,10.85,64.6,6.44,0.274018968,8,30.58496269
19/03/2019 01:36,100,0,10.62,63.19,45.52,102.21,20,31,34,10.85,64.36,6.44,0.268134488,9.951345901,28.34796559
19/03/2019 01:37,100,0,10.6,63.17,49.43,102.21,21,31,36,10.85,64.39,6.5,0.279869251,8,34.86428265
19/03/2019 01:38,100,0,10.6,63.22,49.09,102.2,19,29,33,10.83,63.17,6.44,0.300955525,8.291279884,30.24216132
19/03/2019 01:39,100,0,10.6,63.21,49.33,102.2,18,30,34,10.8,64.67,6.44,0.306227094,8,30.58496269
19/03/2019 01:40,100,0,10.63,63.17,56.47,102.2,17,29,31,10.8,60.94,6.44,0.287813431,8,31.17991468
19/03/2019 01:41,100,0,10.6,63.19,50.1,102.2,20,30,33,10.8,64.21,6.5,0.276657383,11.56683039,26.46735785
19/03/2019 01:42,100,0,10.6,63.16,52.06,102.2,18,32,39,10.8,63.6,6.5,0.263980891,10.15780242,28.04548891
19/03/2019 01:43,100,0,10.62,63.18,48.72,102.2,17,33,38,10.8,65.13,6.5,0.253727112,8,30.58496269
19/03/2019 01:44,100,0,10.6,63.19,49.3,102.2,19,33,38,10.83,65.06,6.56,0.259322235,8,30.58496269
19/03/2019 01:45,100,0,10.59,63.25,48.92,102.2,21,32,36,10.83,65.17,6.5,0.25592886,15.19463789,22.26164546
19/03/2019 01:46,100,0,10.6,63.21,48.57,102.2,19,29,32,10.8,65.21,6.5,0.263980891,8,31.32580726
19/03/2019 01:47,100,0,10.62,63.22,48.78,102.2,20,32,37,10.83,64.96,6.56,0.262789264,9.933073764,30.60712966
19/03/2019 01:48,100,0,10.62,63.24,48.61,102.2,20,32,40,10.8,64.31,6.5,0.263657337,15.19061926,24.34897645
19/03/2019 01:49,100,0,10.62,63.23,49.53,102.19,20,32,35,10.83,60.92,6.5,0.264343904,11.89277799,27.41206965
19/03/2019 01:50,100,0,10.62,63.2,49.98,102.19,20,30,33,10.83,63.93,6.5,0.257665005,12.09521588,28.652613
19/03/2019 01:51,100,0,10.62,63.2,49.6,102.19,21,33,37,10.83,62.69,6.5,0.257012636,8.594936718,31.76031837
19/03/2019 01:52,100,0,10.6,63.23,49.02,102.19,18,28,31,10.8,61.97,6.5,0.24914211,8,32.19161667
19/03/2019 01:53,100,0,10.6,63.21,48.31,102.2,18,29,36,10.85,64.68,6.5,0.241090079,10.70847867,29.10679842
19/03/2019 01:54,100,0,10.6,63.22,48.83,102.19,17,30,35,10.82,65.08,6.56,0.244052048,8.013932443,30.71247166
19/03/2019 01:55,100,0,10.62,63.24,48.2,102.19,17,28,33,10.82,65.32,6.56,0.244086245,10.13149303,28.0764519
19/03/2019 01:56,100,0,10.63,63.3,49.28,102.19,19,31,37,10.83,63.15,6.56,0.267555772,8.516008538,29.97768274
19/03/2019 01:57,100,0,10.59,63.29,47.95,102.2,18,29,34,10.83,64.1,6.56,0.292001224,9.827836191,30.25702086
19/03/2019 01:58,100,0,10.6,63.28,47.74,102.19,17,29,35,10.85,64.22,6.56,0.298106669,10.22869334,27.96205882
19/03/2019 01:59,100,0,10.62,63.31,48.92,102.19,20,33,38,10.83,65.14,6.56,0.323346538,9.87643635,28.37662291
19/03/2019 02:00,100,0,10.6,63.32,48.45,102.19,21,32,34,10.82,64.04,6.56,0.382746382,9.123322206,31.21141852
19/03/2019 02:01,100,0,10.6,63.32,48.21,102.19,18,30,36,10.82,65.06,6.56,0.421457161,8,30.77660875
19/03/2019 02:02,100,0,10.58,63.33,48.55,102.19,18,31,36,10.82,60.87,6.56,0.408672818,9.07070342,29.32487361
19/03/2019 02:03,100,0,10.59,63.32,48.96,102.19,19,28,32,10.83,63.97,6.56,0.422648788,8,30.58496269
19/03/2019 02:04,100,0,10.62,63.35,49.1,102.18,19,30,34,10.85,65.11,6.56,0.419505313,8,30.58496269
19/03/2019 02:05,100,0,10.6,63.34,48.87,102.19,20,32,39,10.85,63.52,6.56,0.43004845,8,30.58496269
19/03/2019 02:06,100,0,10.62,63.33,48.49,102.19,18,26,29,10.82,64.9,6.56,0.436545842,12.72482031,25.02441775
19/03/2019 02:07,100,0,10.63,63.33,49.13,102.18,18,29,33,10.8,62.92,6.56,0.437884778,9.374360254,31.10731836
19/03/2019 02:08,100,0,10.6,63.32,47.67,102.18,18,30,35,10.82,61.81,6.5,0.465473705,8,30.71282828
19/03/2019 02:09,100,0,10.6,63.32,48.49,102.18,19,30,33,10.85,63.56,6.5,0.443014298,8,31.37813046
19/03/2019 02:10,100,0,10.6,63.34,48.55,102.18,18,26,30,10.83,61.55,6.5,0.408275609,8,33.77505145
19/03/2019 02:11,100,0,10.62,63.33,50.42,102.18,17,31,33,10.85,63.32,6.5,0.396251488,11.49192084,29.30342111
19/03/2019 02:12,100,0,10.6,63.31,49.24,102.18,17,27,30,10.83,64.76,6.56,0.36956483,12.44747287,25.35082232
19/03/2019 02:13,100,0,10.58,63.32,48.41,102.18,18,28,30,10.82,64.38,6.5,0.350572453,9.101031441,31.50652269
19/03/2019 02:14,100,0,10.6,63.35,48.63,102.18,17,29,32,10.83,62.55,6.5,0.314460631,10.75707883,27.5341502
19/03/2019 02:15,100,0,10.59,63.33,48.83,102.18,17,27,32,10.82,61.58,6.56,0.295683957,8,30.58496269
19/03/2019 02:16,100,0,10.6,63.34,48.05,102.18,17,27,31,10.85,63.34,6.56,0.27116485,9.572779516,30.02632501
19/03/2019 02:17,100,0,10.59,63.32,46.65,102.18,17,30,34,10.85,63.67,6.56,0.256757475,8,30.58496269
19/03/2019 02:18,100,0,10.6,63.33,47.38,102.18,16,26,29,10.85,61.04,6.56,0.272248626,11.540521,26.41819553
19/03/2019 02:19,100,0,10.6,63.33,47.51,102.18,17,30,32,10.83,65.56,6.56,0.272032923,8.845974765,29.58935219
19/03/2019 02:20,100,0,10.6,63.35,49.04,102.18,18,28,31,10.83,62.55,6.56,0.282757566,8.242679725,30.29935786
19/03/2019 02:21,100,0,10.59,63.34,49.38,102.18,19,29,31,10.85,62.36,6.56,0.310743702,10.67815065,28.62270097
19/03/2019 02:22,100,0,10.62,63.36,47.96,102.18,17,25,30,10.83,65.81,6.56,0.304819764,10.81371625,30.35212527
19/03/2019 02:23,100,0,10.59,63.33,48.48,102.18,17,26,31,10.82,64.53,6.56,0.316304628,10.28533076,28.64312234
19/03/2019 02:24,100,0,10.59,63.38,50.43,102.18,16,27,31,10.83,61.6,6.5,0.365234989,15.11972833,22.20589921
19/03/2019 02:25,100,0,10.59,63.35,48.54,102.19,18,30,36,10.83,59.51,6.56,0.375778126,9.123322206,29.28387538
19/03/2019 02:26,100,0,10.59,63.3,47.92,102.19,18,29,32,10.8,61.53,6.56,0.374115635,11.56683039,26.38723254
19/03/2019 02:27,100,0,10.59,63.32,48.75,102.19,17,29,35,10.8,61.65,6.56,0.350572453,12.72482031,25.02441775
19/03/2019 02:28,100,0,10.62,63.34,47.11,102.19,18,27,30,10.82,64.51,6.56,0.339053392,8.317589277,31.20945624
19/03/2019 02:29,100,0,10.58,63.35,49.12,102.2,17,28,31,10.79,63.71,6.5,0.281134533,8.516008538,29.98944467
19/03/2019 02:30,100,0,10.58,63.35,49.12,102.2,17,28,31,10.79,63.71,6.5,0.281134533,8.516008538,29.98944467
19/03/2019 02:31,100,0,10.58,63.31,49.34,102.19,18,30,36,10.86,63.92,6.5,0.258204263,10.20640258,27.98829237
19/03/2019 02:32,100,0,10.59,63.3,47.33,102.2,19,27,33,10.82,64.22,6.5,0.246106487,10.25902136,27.94729414
19/03/2019 02:33,100,0,10.6,63.3,48.35,102.2,16,27,32,10.82,63.01,6.5,0.244738615,11.01213551,27.04004167
19/03/2019 02:34,100,0,10.62,63.3,47.99,102.2,18,26,30,10.8,62.95,6.56,0.243183975,8,30.93625007
19/03/2019 02:35,100,0,10.59,63.3,48.17,102.19,18,27,34,10.82,64.48,6.5,0.236539274,11.01213551,28.00889095
19/03/2019 02:36,100,0,10.59,63.32,48.38,102.19,16,26,30,10.82,63.86,6.5,0.235529153,12.97585836,24.72897618
19/03/2019 02:37,100,0,10.59,63.32,48.79,102.19,18,27,29,10.8,63.57,6.5,0.236431422,8,34.53392302
19/03/2019 02:38,100,0,10.58,63.3,48.23,102.19,19,27,30,10.8,63.36,6.5,0.23531345,8.46740838,31.24968461
19/03/2019 02:39,100,0,10.58,63.3,48.23,102.19,19,27,30,10.8,63.36,6.5,0.23531345,8.46740838,31.24968461
19/03/2019 02:40,100,0,10.58,63.29,49.22,102.19,18,30,33,10.77,64.49,6.5,0.23390612,8,31.33039018
19/03/2019 02:41,100,0,10.58,63.3,49.72,102.19,17,27,31,10.8,64.82,6.5,0.232425136,11.49192084,29.52455144
19/03/2019 02:42,100,0,10.58,63.29,49.05,102.19,17,28,31,10.82,63.85,6.5,0.238854134,10.95549809,27.10669709
19/03/2019 02:43,100,0,10.6,63.32,48.95,102.19,18,27,28,10.8,64.35,6.44,0.237299495,8.268989118,35.05604743
19/03/2019 02:44,100,0,10.6,63.32,50.36,102.19,18,27,30,10.8,64.6,6.5,0.236397226,13.23091503,29.25732363
19/03/2019 02:45,100,0,10.59,63.29,49.04,102.2,17,28,32,10.82,64.1,6.44,0.253187855,12.35027255,25.56138089
19/03/2019 02:46,100,0,10.59,63.29,49.05,102.19,16,26,32,10.8,64.48,6.44,0.252574943,8.621246111,29.85383078
19/03/2019 02:47,100,0,10.59,63.29,49.05,102.19,16,26,32,10.8,64.48,6.44,0.252574943,8.621246111,29.85383078
19/03/2019 02:48,100,0,10.58,63.27,49.64,102.2,17,26,27,10.8,64.13,6.44,0.252535485,10.70847867,31.15502814
19/03/2019 02:49,100,0,10.55,63.27,48.55,102.2,18,29,33,10.8,64.71,6.44,0.252574943,11.48790221,28.97549946
19/03/2019 02:50,100,0,10.58,63.26,49.87,102.2,16,26,30,10.83,64.17,6.44,0.253403558,9.378378882,31.25993879
19/03/2019 02:51,100,0,10.58,63.25,49.59,102.2,17,26,30,10.8,64.23,6.44,0.250804601,8,31.13904877
19/03/2019 02:52,100,0,10.56,63.23,49.03,102.2,17,29,32,10.8,64.14,6.5,0.24441506,8,32.60408842
19/03/2019 02:53,100,0,10.58,63.25,48.12,102.2,16,28,33,10.82,62.19,6.44,0.258675126,8,30.58496269
19/03/2019 02:54,100,0,10.56,63.26,49.13,102.2,16,24,27,10.82,60.2,6.44,0.263157538,11.540521,26.41819553
19/03/2019 02:55,100,0,10.58,63.23,45.73,102.2,17,28,32,10.82,65.43,6.44,0.257557154,9.07070342,30.79709228
19/03/2019 02:56,100,0,10.58,63.23,45.73,102.2,17,28,32,10.82,65.43,6.44,0.257557154,9.07070342,30.79709228
19/03/2019 02:57,100,0,10.56,63.22,48.33,102.2,15,25,27,10.79,62.6,6.5,0.291104216,24.64090202,33.45620757
19/03/2019 02:58,100,0,10.58,63.23,49.15,102.2,16,25,29,10.83,63.99,6.5,0.278359331,8.841956138,31.27139045
19/03/2019 02:59,100,0,10.53,63.23,48.64,102.2,17,29,35,10.79,64.4,6.5,0.294860603,13.12165883,27.59508866
19/03/2019 03:00,100,0,10.55,63.29,47.86,102.2,8,12,14,10.82,63.96,6.5,0.288047548,9.898727115,30.29886025
19/03/2019 03:01,100,0,10.59,63.12,48.17,102.2,17,30,33,10.82,63.78,6.44,0.296046969,9.955364529,30.51711564
19/03/2019 03:02,100,0,10.6,63.14,48.99,102.2,18,29,31,10.82,61.76,6.44,0.278393528,9.599088909,29.98848765
19/03/2019 03:03,100,0,10.63,63.05,48.3,102.2,17,29,33,10.82,64.42,6.44,0.278177825,11.58912115,27.70794818
19/03/2019 03:04,100,0,10.66,63.01,55.4,102.2,17,27,35,10.83,64.98,6.44,0.281355497,8,31.48086568
19/03/2019 03:05,100,0,10.69,62.94,47.25,102.2,17,29,36,10.8,65.31,6.44,0.301902513,11.89277799,28.10257783
19/03/2019 03:06,100,0,10.69,62.94,49.46,102.2,17,27,31,10.83,64.97,6.44,0.293271767,8.313570649,30.21592777
19/03/2019 03:07,100,0,10.69,62.93,49.8,102.2,18,27,33,10.79,65.07,6.44,0.300097975,64.72730824,27.49406485
19/03/2019 03:08,100,0,10.7,62.96,51.72,102.21,15,27,31,10.77,63.72,6.38,0.274892302,17.07541393,30.1877526
19/03/2019 03:09,100,0,10.7,62.97,48.17,102.21,15,25,30,10.8,64.28,6.44,0.259872014,63.1461704,19.94211078
19/03/2019 03:10,100,0,10.68,63.03,48.93,102.21,16,26,29,10.8,64.85,6.44,0.24376269,17.82450945,33.42820306
19/03/2019 03:11,100,0,10.66,63.04,49.78,102.21,18,29,31,10.82,63.55,6.38,0.235352908,11.88875936,31.192445
19/03/2019 03:12,100,0,10.65,63.04,47.99,102.21,17,27,32,10.83,61.49,6.31,0.233259011,8,32.34896654
19/03/2019 03:13,100,0,10.65,63.09,48.84,102.21,17,29,32,10.8,63.34,6.38,0.228276801,16.20280871,22.01848834
19/03/2019 03:14,100,0,10.6,63.05,49.57,102.21,17,24,26,10.79,63.7,6.38,0.225785695,11.26719218,27.6380651
19/03/2019 03:15,100,0,10.62,63.08,48.74,102.21,18,30,36,10.76,64.79,6.31,0.22968413,12.94553034,26.67456505
19/03/2019 03:16,100,0,10.65,63.07,50.07,102.22,17,27,29,10.77,65.61,6.31,0.228458307,9.052431283,29.34637772
19/03/2019 03:17,100,0,10.63,63.05,48.31,102.22,18,28,33,10.79,63.48,6.31,0.229939291,8.009913815,34.27859105
19/03/2019 03:18,100,0,10.62,63.11,48.29,102.21,17,25,30,10.79,63.24,6.25,0.228566158,8,33.95531587
19/03/2019 03:19,100,0,10.58,63.08,47.3,102.22,14,24,30,10.8,61.96,6.25,0.237667768,10.70847867,28.42087315
19/03/2019 03:20,100,0,10.59,63.09,48.06,102.22,16,26,30,10.79,62.85,6.25,0.241350501,8,32.60408842
19/03/2019 03:21,100,0,10.56,63.1,49.37,102.22,15,22,26,10.79,62.29,6.31,0.253340425,15.36272913,27.75326261
19/03/2019 03:22,100,0,10.58,63.1,48.86,102.21,17,26,29,10.77,64.75,6.31,0.247887351,16.35262781,23.26634303
19/03/2019 03:23,100,0,10.59,63.1,49.5,102.21,17,27,33,10.79,64.32,6.31,0.243841606,10.65987851,28.49181842
19/03/2019 03:24,100,0,10.55,63.13,48.26,102.21,15,24,26,10.77,62.8,6.31,0.234887305,8.718446428,31.4488269
19/03/2019 03:25,100,0,10.55,63.11,48.31,102.21,15,25,30,10.76,64.26,6.31,0.224162662,10.78338822,29.00489016
19/03/2019 03:26,100,0,10.55,63.13,49.16,102.21,13,21,26,10.76,62.63,6.31,0.260671693,8,30.58496269
19/03/2019 03:27,100,0,10.53,63.11,48.43,102.21,15,25,29,10.76,63.32,6.31,0.302702193,9.854145585,32.96021286
19/03/2019 03:28,100,0,10.53,63.13,47.88,102.21,17,26,29,10.76,63.9,6.31,0.311117236,12.7511297,28.42987987
19/03/2019 03:29,100,0,10.53,63.13,49.44,102.21,17,26,29,10.75,61.93,6.31,0.314113402,8,31.32351581
19/03/2019 03:30,100,0,10.52,63.14,49.51,102.21,15,24,29,10.76,63.6,6.31,0.669468146,36.5690396,30.89296651
19/03/2019 03:31,100,0,10.53,63.13,50.78,102.21,16,24,31,10.75,64.6,6.31,0.34527721,10.98984474,29.62314218
19/03/2019 03:32,100,0,10.5,63.12,51.13,102.21,16,26,27,10.75,64.4,6.31,0.280929352,8,31.68824728
19/03/2019 03:33,100,0,10.53,63.1,48.42,102.22,17,26,27,10.75,64.57,6.31,0.273058827,14.13786691,24.71525551
19/03/2019 03:34,100,0,10.52,63.1,50.16,102.22,17,25,27,10.73,63.27,6.31,0.293350683,10.101165,34.4809402
19/03/2019 03:35,100,0,10.5,63.09,54.46,102.22,15,24,25,10.75,63.79,6.31,0.280895155,8.538299304,34.30600689
19/03/2019 03:36,100,0,10.49,63.07,49.18,102.22,16,26,30,10.73,61.88,6.31,0.334263209,10.73478807,33.27044717
19/03/2019 03:37,100,0,10.48,63.11,47.55,102.22,15,27,33,10.72,63.38,6.31,0.32144467,10.48375002,31.13688737
19/03/2019 03:38,100,0,10.48,63.11,48.39,102.22,15,24,25,10.75,62.81,6.25,0.314692117,9.651707695,30.57582365
19/03/2019 03:39,100,0,10.5,63.06,49.07,102.22,16,25,28,10.73,62.59,6.31,0.311117236,15.16029124,35.7226836
19/03/2019 03:40,100,0,10.49,63.09,48.86,102.22,15,24,27,10.7,65.8,6.31,0.293532189,15.86480522,25.69504835
19/03/2019 03:41,100,0,10.46,63.14,49.59,102.22,14,21,27,10.72,65.13,6.31,0.278546098,11.28546432,26.71836655
19/03/2019 03:42,100,0,10.48,63.13,57.78,102.22,16,26,28,10.72,60.26,6.38,0.27865395,10.51005941,28.57685954
19/03/2019 03:43,100,0,10.46,63.15,48.21,102.22,14,24,27,10.73,59.36,6.38,0.253737634,8,30.58496269
19/03/2019 03:44,100,0,10.46,63.2,49.14,102.22,13,25,28,10.73,57.61,6.38,0.243086646,11.540521,28.64241141
19/03/2019 03:45,100,0,10.46,63.22,48.99,102.22,14,23,26,10.72,57.79,6.31,0.23471106,12.32396316,28.47010001
19/03/2019 03:46,100,0,10.46,63.22,48.27,102.22,14,24,27,10.75,59.93,6.31,0.22228973,12.14783466,25.70346043
19/03/2019 03:47,100,0,10.46,63.27,50.2,102.21,16,25,30,10.7,62.07,6.31,0.218714849,12.37658195,27.58093907
19/03/2019 03:48,100,0,10.45,63.27,48.22,102.21,15,23,26,10.69,62.86,6.31,0.213551132,11.61944917,26.54215864
19/03/2019 03:49,100,0,10.45,63.28,48.81,102.22,15,24,28,10.68,58.68,6.38,0.24612227,10.38253107,27.78101032
19/03/2019 03:50,100,0,10.46,63.28,48.46,102.22,15,24,28,10.68,63.2,6.31,0.240419295,8.995793869,32.52368153
19/03/2019 03:51,100,0,10.45,63.33,48.33,102.22,14,21,26,10.68,61.98,6.31,0.227890114,10.98984474,29.56165317
19/03/2019 03:52,100,0,10.46,63.34,50.13,102.22,15,21,26,10.66,60.99,6.38,0.216983965,9.700307854,28.58390496
19/03/2019 03:53,100,0,10.46,63.34,48.71,102.22,14,24,31,10.65,63.35,6.38,0.217199667,17.08345119,26.82428538
19/03/2019 03:54,100,0,10.46,63.36,47.72,102.22,14,23,30,10.65,64.51,6.44,0.211712396,8,36.04479179
19/03/2019 03:55,100,0,10.46,63.4,48.63,102.22,16,25,29,10.66,61.99,6.44,0.216734065,40.1968471,36.83826562
19/03/2019 03:56,100,0,10.46,63.43,47.48,102.22,15,24,28,10.63,64.66,6.5,0.201782171,19.70930412,32.34470656
19/03/2019 03:57,100,0,10.48,63.4,47.88,102.22,13,21,24,10.65,64.4,6.5,0.204959843,10.93320733,31.9981124
19/03/2019 03:58,100,0,10.49,63.45,48.73,102.22,15,22,28,10.65,62.81,6.44,0.238648953,13.15198686,28.1677923
19/03/2019 03:59,100,0,10.48,63.44,47.34,102.22,15,24,28,10.63,61.91,6.44,0.257391431,10.68618791,27.42364277
19/03/2019 04:00,100,0,10.49,63.46,48.54,102.22,15,22,27,10.65,61.49,6.44,0.25638131,10.96353535,27.09723821
19/03/2019 04:01,100,0,10.5,63.44,49.82,102.22,14,23,26,10.62,63.96,6.5,0.243347068,10.80567899,28.70749454
19/03/2019 04:02,100,0,10.5,63.48,48.59,102.23,14,25,29,10.68,60.46,6.5,0.253022132,12.41714485,31.64608133
19/03/2019 04:03,100,0,10.52,63.47,48.9,102.23,13,23,26,10.68,59.79,6.56,0.249555102,13.98402918,23.9575483
19/03/2019 04:04,100,0,10.52,63.47,48.9,102.23,13,23,26,10.68,59.79,6.56,0.249555102,13.98402918,23.9575483
19/03/2019 04:05,100,0,10.53,63.48,48.98,102.23,14,21,25,10.68,64.22,6.56,0.240169396,13.80790068,25.10358605
19/03/2019 04:06,100,0,10.52,63.49,47.6,102.23,14,22,26,10.65,61.67,6.56,0.242876204,9.87643635,28.87609434
19/03/2019 04:07,100,0,10.53,63.5,48.7,102.23,15,25,30,10.66,63.48,6.56,0.240708653,10.73478807,27.71773362
19/03/2019 04:08,100,0,10.55,63.52,48.9,102.23,14,23,27,10.65,63.98,6.56,0.254213759,10.78338822,29.93218858
19/03/2019 04:09,100,0,10.55,63.51,50.13,102.23,14,27,29,10.65,64.03,6.5,0.250712533,10.18009318,29.24780943
19/03/2019 04:10,100,0,10.56,63.51,48.84,102.23,14,24,26,10.66,60.41,6.56,0.253600847,14.13786691,23.36143195
19/03/2019 04:11,100,0,10.55,63.54,48.11,102.23,15,23,28,10.66,63.51,6.56,0.245151607,10.1274744,32.10308796
19/03/2019 04:12,100,0,10.56,63.56,48.17,102.23,14,22,27,10.66,65.64,6.62,0.238654214,8.013932443,32.58769161
19/03/2019 04:13,100,0,10.55,63.55,47.42,102.23,14,27,34,10.66,65.54,6.56,0.252227714,11.79557767,27.06166778
19/03/2019 04:14,100,0,10.58,63.56,49.44,102.23,14,24,31,10.66,60.91,6.56,0.255768398,10.53235018,27.80779461
19/03/2019 04:15,100,0,10.59,63.58,48.45,102.23,15,26,31,10.69,62.05,6.56,0.239845841,8.797374607,32.2034157
19/03/2019 04:16,100,0,10.59,63.57,48.27,102.23,14,23,26,10.68,65.33,6.56,0.233053831,8.092860622,30.47567691
19/03/2019 04:17,100,0,10.66,63.45,48.41,102.24,14,22,26,10.69,60.87,6.56,0.221103364,9.074722048,29.73521202
19/03/2019 04:18,100,0,10.66,63.45,48.41,102.24,14,22,26,10.69,60.87,6.56,0.221103364,9.074722048,29.73521202
19/03/2019 04:19,100,0,10.66,63.45,48.41,102.24,14,22,26,10.69,60.87,6.56,0.221103364,9.074722048,29.73521202
19/03/2019 04:20,100,0,10.66,63.45,46.95,102.24,15,25,29,10.7,65.35,6.56,0.21872011,15.19463789,23.66977901
19/03/2019 04:21,100,0,10.65,63.44,48.75,102.24,15,23,27,10.66,63.9,6.56,0.217204929,11.56683039,26.38723254
19/03/2019 04:22,100,0,10.65,63.46,48.82,102.24,14,23,26,10.69,59.7,6.56,0.222550152,12.35027255,26.03075875
19/03/2019 04:23,100,0,10.66,63.48,48.79,102.24,13,22,28,10.69,57.83,6.5,0.229302705,12.59729197,25.79466126
19/03/2019 04:24,100,0,10.63,63.52,49.3,102.24,16,28,32,10.69,58.14,6.5,0.22807162,10.38253107,28.25756719
19/03/2019 04:25,100,0,10.63,63.48,47.91,102.25,15,25,26,10.7,64.56,6.5,0.219803885,8,31.20512069
19/03/2019 04:26,100,0,10.63,63.51,46.87,102.24,15,22,27,10.7,61.89,6.5,0.212801433,8.46740838,31.52542959
19/03/2019 04:27,100,0,10.6,63.55,48.94,102.24,14,25,30,10.69,63.2,6.5,0.216665671,11.79557767,28.40831232
19/03/2019 04:28,100,0,10.63,63.54,48.89,102.24,13,22,26,10.68,63.25,6.5,0.213164445,11.91908738,26.79562514
19/03/2019 04:29,100,0,10.63,63.49,48.77,102.25,15,24,30,10.69,64.88,6.5,0.211609806,14.08524812,23.42335793
19/03/2019 04:30,100,0,10.65,63.52,49.29,102.25,15,25,29,10.7,64.16,6.44,0.215763402,15.49829472,21.76037212
19/03/2019 04:31,100,0,10.63,63.55,48.96,102.25,14,26,31,10.66,63.25,6.5,0.23692333,8,32.32834344
19/03/2019 04:32,100,0,10.63,63.55,46.32,102.25,14,23,27,10.66,64.63,6.5,0.24179769,8.819665372,31.23842644
19/03/2019 04:33,100,0,10.65,63.56,48.22,102.25,14,23,27,10.69,64.63,6.5,0.278125215,9.07070342,29.32487361
19/03/2019 04:34,100,0,10.63,63.57,49.01,102.25,15,22,26,10.68,62.36,6.5,0.284406904,8,30.58496269
19/03/2019 04:35,100,0,10.65,63.58,49.32,102.24,15,24,27,10.69,61.29,6.5,0.29650468,13.78159129,28.61611832
19/03/2019 04:36,100,0,10.65,63.59,48.84,102.25,16,24,27,10.65,65.34,6.5,0.260863722,9.678017088,32.9807364
19/03/2019 04:37,100,0,10.66,63.58,49.14,102.25,15,25,33,10.69,65.94,6.44,0.30253647,13.45564369,24.16432658
19/03/2019 04:38,100,0,10.66,63.58,49.14,102.25,15,25,33,10.69,65.94,6.44,0.30253647,13.45564369,24.16432658
19/03/2019 04:39,100,0,10.63,63.58,49.54,102.25,14,23,26,10.68,62.74,6.5,0.318061817,9.374360254,28.96750606
19/03/2019 04:40,100,0,10.63,63.57,47.86,102.25,15,23,28,10.69,65.11,6.5,0.292061726,10.70847867,28.79897306
19/03/2019 04:41,100,0,10.63,63.6,49.04,102.25,15,22,26,10.68,63.79,6.5,0.272348586,8,31.19824632
19/03/2019 04:42,100,0,10.65,63.61,50.06,102.25,15,25,28,10.68,64.71,6.5,0.255013438,8.317589277,30.21119833
19/03/2019 04:43,100,0,10.65,63.6,51.2,102.25,15,24,28,10.72,64.48,6.5,0.242484256,8,30.58496269
19/03/2019 04:44,100,0,10.65,63.61,48.73,102.25,14,23,26,10.69,62.6,6.5,0.240498211,12.72883894,25.01968831
19/03/2019 04:45,100,0,10.66,63.47,47.59,102.25,14,24,32,10.66,65.17,6.5,0.24833454,9.269122682,31.17197276
19/03/2019 04:46,100,0,10.66,63.47,47.59,102.25,14,24,32,10.66,65.17,6.5,0.24833454,9.269122682,31.17197276
19/03/2019 04:47,100,0,10.7,63.46,51.87,102.25,15,25,26,10.69,65.32,6.5,0.241581987,9.973636667,29.63438504
19/03/2019 04:48,100,0,10.72,63.46,50.7,102.25,15,25,28,10.72,66.59,6.5,0.24768217,19.16264649,34.99771206
19/03/2019 04:49,100,0,10.73,63.45,49.53,102.25,15,24,30,10.66,64.39,6.56,0.257759704,10.7793696,31.22436501
19/03/2019 04:50,100,0,10.7,63.49,48.97,102.25,16,27,35,10.69,66.46,6.5,0.257180989,9.066684792,32.96882685
19/03/2019 04:51,100,0,10.72,63.56,48.96,102.25,13,24,31,10.72,66.38,6.5,0.245083213,9.854145585,30.16686031
19/03/2019 04:52,100,0,10.72,63.55,47.86,102.25,14,22,26,10.68,66.03,6.5,0.224502,8,34.85091421
19/03/2019 04:53,100,0,10.72,63.54,49.75,102.26,15,25,28,10.69,62.67,6.56,0.229523669,10.73478807,27.84987747
19/03/2019 04:54,100,0,10.73,63.6,53.75,102.26,15,23,26,10.69,64.68,6.5,0.223633927,10.75707883,31.85899462
19/03/2019 04:55,100,0,10.69,63.6,49.48,102.26,15,26,31,10.69,66.31,6.56,0.21847021,11.3643925,28.7175496
19/03/2019 04:56,100,0,10.73,63.59,50.65,102.26,14,23,28,10.7,67.37,6.5,0.254797735,9.374360254,30.18689431
19/03/2019 04:57,100,0,10.7,63.62,53.78,102.26,14,23,26,10.7,65.9,6.5,0.226669551,8.163751546,32.88075041
19/03/2019 04:58,100,0,10.73,63.61,49.63,102.26,14,23,31,10.72,65.63,6.5,0.220711416,14.68854316,25.76251164
19/03/2019 04:59,100,0,10.7,63.63,47.02,102.26,15,26,31,10.72,64.97,6.5,0.234177064,10.75707883,29.10879944
19/03/2019 05:00,100,0,10.72,63.61,45.97,102.26,15,27,29,10.73,65.71,6.56,0.245985482,8,33.41299173
19/03/2019 05:01,100,0,10.75,63.63,49.34,102.26,16,25,30,10.7,65.61,6.5,0.249526167,11.56683039,28.21043395
19/03/2019 05:02,100,0,10.7,63.63,48.61,102.26,15,24,27,10.72,62.61,6.5,0.263246976,9.018084634,30.25978802
19/03/2019 05:03,100,0,10.73,63.62,48.7,102.26,15,25,28,10.7,65.42,6.56,0.263609988,12.31994453,27.53378229
19/03/2019 05:04,100,0,10.73,63.64,48.61,102.26,16,24,27,10.72,62.93,6.5,0.275923467,16.78381298,22.6790693
19/03/2019 05:05,100,0,10.72,63.65,49.41,102.27,16,25,30,10.73,65.1,6.5,0.27382957,10.65987851,31.69535126
19/03/2019 05:06,100,0,10.73,63.67,47.28,102.27,14,26,33,10.73,65.6,6.56,0.254979241,12.44747287,28.24950619
19/03/2019 05:07,100,0,10.73,63.62,49.9,102.26,15,24,27,10.73,66.25,6.56,0.252380284,10.75707883,27.34021269
19/03/2019 05:08,100,0,10.73,63.64,49.94,102.27,14,24,30,10.73,65.1,6.56,0.261226734,11.36037387,27.86563546
19/03/2019 05:09,100,0,10.72,63.67,58.5,102.26,16,25,28,10.75,65.05,6.56,0.277330797,9.07070342,30.56030205
19/03/2019 05:10,100,0,10.75,63.63,49.56,102.26,15,23,26,10.72,63.66,6.5,0.292929799,8,33.11242102
19/03/2019 05:11,100,0,10.72,63.65,51.6,102.26,14,25,30,10.75,64.36,6.5,0.291738172,9.018084634,30.63368531
19/03/2019 05:12,100,0,10.72,63.67,48.28,102.26,16,27,32,10.75,64.12,6.5,0.286682306,13.83019145,25.29389992
19/03/2019 05:13,100,0,10.73,63.64,48.2,102.27,16,25,32,10.75,63.33,6.5,0.276389069,10.18009318,29.36620455
19/03/2019 05:14,100,0,10.73,63.66,47.61,102.26,15,24,28,10.76,62.2,6.56,0.270686095,14.00230132,34.6885774
19/03/2019 05:15,100,0,10.75,63.64,48.07,102.27,14,23,26,10.77,65.09,6.5,0.269999528,13.27951519,26.52516967
19/03/2019 05:16,100,0,10.75,63.64,48.07,102.27,14,23,26,10.77,65.09,6.5,0.269999528,13.27951519,26.52516967
19/03/2019 05:17,100,0,10.73,63.62,47.28,102.27,14,28,34,10.75,62.78,6.5,0.254797735,10.38253107,27.79964662
19/03/2019 05:18,100,0,10.73,63.64,47.8,102.26,15,24,30,10.75,65.17,6.5,0.235947406,8.260951863,30.27785375
19/03/2019 05:19,100,0,10.73,63.63,48.92,102.26,14,23,28,10.76,64.87,6.5,0.233456301,14.03262934,26.24724102
19/03/2019 05:20,100,0,10.75,63.65,48.32,102.26,14,24,28,10.76,64.75,6.5,0.24039036,13.47793445,26.78165503
19/03/2019 05:21,100,0,10.76,63.65,46.97,102.26,15,22,26,10.77,66.62,6.56,0.24833454,14.33628617,23.12791636
19/03/2019 05:22,100,0,10.76,63.62,49.58,102.26,14,25,28,10.79,65.03,6.56,0.250104882,11.61543055,27.90040699
19/03/2019 05:23,100,0,10.75,63.63,51.83,102.26,13,23,25,10.77,64.73,6.56,0.244759659,8,33.4767722
19/03/2019 05:24,100,0,10.76,63.65,49.12,102.26,15,26,30,10.76,64.72,6.56,0.23692333,9.572779516,30.63472108
19/03/2019 05:25,100,0,10.76,63.63,49.96,102.26,14,22,25,10.77,64.64,6.62,0.222515955,8.763027958,31.49184036
19/03/2019 05:26,100,0,10.75,63.67,58.32,102.26,14,24,31,10.79,65.6,6.69,0.221682079,32.93099722,25.05557348
19/03/2019 05:27,100,0,10.76,63.66,49.12,102.27,14,27,31,10.77,67.13,6.62,0.213380148,16.16846206,25.98274016
19/03/2019 05:28,100,0,10.75,63.69,53.51,102.27,14,24,30,10.77,65.65,6.69,0.205180807,11.33406448,33.62270206
19/03/2019 05:29,100,0,10.75,63.71,48.61,102.27,13,23,23,10.79,65.29,6.69,0.200811508,9.092994186,35.09799462
19/03/2019 05:30,100,0,10.76,63.73,49.46,102.27,12,21,23,10.8,66.06,6.69,0.202366147,14.91327182,29.65407033
19/03/2019 05:31,100,0,10.76,63.7,48.77,102.27,14,24,29,10.79,64.27,6.69,0.206990607,11.58912115,30.49022375
19/03/2019 05:32,100,0,10.78,63.71,60.55,102.27,14,23,25,10.82,63.59,6.69,0.241076926,13.50424385,25.891757
19/03/2019 05:33,100,0,10.78,63.71,60.55,102.27,14,23,25,10.82,63.59,6.69,0.241076926,13.50424385,25.891757
19/03/2019 05:34,100,0,10.78,63.71,60.55,102.27,14,23,25,10.82,63.59,6.69,0.241076926,13.50424385,25.891757
19/03/2019 05:35,100,0,10.8,63.68,58.44,102.27,14,22,24,10.82,65.66,6.69,0.248913255,12.62360137,31.1411106
19/03/2019 05:36,100,0,10.78,63.7,53.84,102.27,14,22,26,10.8,66.55,6.69,0.234216522,8.46740838,31.81950623
19/03/2019 05:37,100,0,10.79,63.7,46.42,102.27,15,21,25,10.85,65.8,6.69,0.227753326,12.87062079,27.02013791
19/03/2019 05:38,100,0,10.79,63.72,48.59,102.27,14,25,29,10.82,64.52,6.69,0.231362404,9.370341626,28.9722355
19/03/2019 05:39,100,0,10.8,63.7,49.51,102.28,14,26,30,10.82,63.55,6.69,0.238909375,9.018084634,32.1487567
19/03/2019 05:40,100,0,10.8,63.74,54.33,102.28,17,26,32,10.82,64.38,6.69,0.263246976,10.453422,31.48727953
19/03/2019 05:41,100,0,10.8,63.71,52.59,102.28,14,26,30,10.85,64.67,6.75,0.257504543,8.564608697,30.66820514
19/03/2019 05:42,100,0,10.8,63.71,48.94,102.28,13,22,26,10.85,64.04,6.75,0.259167034,15.13800047,25.97638585
19/03/2019 05:43,100,0,10.79,63.74,49.77,102.28,14,22,26,10.83,66.28,6.69,0.265556575,14.11155752,28.56960469
19/03/2019 05:44,100,0,10.8,63.75,48.19,102.28,14,26,30,10.83,63.45,6.75,0.256602274,10.78338822,27.3092497
19/03/2019 05:45,100,0,10.83,63.74,49.52,102.28,13,22,26,10.77,65.64,6.69,0.24039036,8.819665372,30.32029385
19/03/2019 05:46,100,0,10.83,63.74,49.52,102.28,13,22,26,10.77,65.64,6.69,0.24039036,8.819665372,30.32029385
19/03/2019 05:47,100,0,10.8,63.76,49.99,102.28,11,23,27,10.82,62.93,6.69,0.227463969,11.61944917,26.32530657
19/03/2019 05:48,100,0,10.83,63.72,51.08,102.28,16,25,30,10.85,63.12,6.75,0.468569831,27.69172387,21.59225728
19/03/2019 05:49,100,0,10.83,63.7,53.07,102.28,11,20,24,10.85,64.47,6.81,0.29791201,9.269122682,32.53236603
19/03/2019 05:50,100,0.07,10.82,63.72,45.99,102.28,11,21,24,10.83,67.28,6.81,0.291738172,9.87643635,30.15208404
19/03/2019 05:51,100,0,10.83,63.74,51.88,102.29,14,23,30,10.86,64.44,6.81,0.275015936,21.14866011,26.3648681
19/03/2019 05:52,100,0.07,10.82,63.75,51.1,102.28,14,23,27,10.85,63.18,6.88,0.245951286,17.65641821,25.88339299
19/03/2019 05:53,100,0.07,10.82,63.78,51.32,102.28,13,24,27,10.86,66.31,6.88,0.235408149,16.42351873,26.54837856
19/03/2019 05:54,100,0.07,10.83,63.79,49.64,102.29,14,24,27,10.85,63.55,6.88,0.235623852,22.93625447,31.58437177
19/03/2019 05:55,100,0.07,10.84,63.81,57.24,102.29,13,23,27,10.89,59.77,6.88,0.681571183,13.36867825,26.30871472
19/03/2019 05:56,100,0.07,10.86,63.77,50.08,102.29,12,21,26,10.89,59.69,6.88,0.34301233,19.46630333,29.24918344
19/03/2019 05:57,100,0.01,10.86,63.79,49.41,102.29,14,23,27,10.86,59.89,6.88,0.2601035,18.85898966,27.43943662
19/03/2019 05:58,100,0.01,10.84,63.77,48.55,102.29,15,26,29,10.89,62.4,6.81,0.256817977,12.11750664,31.40636356
19/03/2019 05:59,100,0.01,10.84,63.77,48.55,102.29,15,26,29,10.89,62.4,6.81,0.256817977,12.11750664,31.40636356
19/03/2019 06:00,100,0,10.91,63.75,47.01,102.29,13,23,26,10.87,64.79,6.81,0.203773477,9.951345901,30.9980973
19/03/2019 06:01,100,0,10.91,63.75,47.01,102.29,13,23,26,10.87,64.79,6.81,0.203773477,9.951345901,30.9980973
19/03/2019 06:02,100,0,10.91,63.75,47.01,102.29,13,23,26,10.87,64.79,6.81,0.203773477,9.951345901,30.9980973
19/03/2019 06:03,100,0,10.91,63.75,47.01,102.29,13,23,26,10.87,64.79,6.81,0.203773477,9.951345901,30.9980973
19/03/2019 06:04,100,0,10.91,63.75,47.01,102.29,13,23,26,10.87,64.79,6.81,0.203773477,9.951345901,30.9980973
19/03/2019 06:05,100,0.2,10.91,63.72,57.1,102.3,17,25,28,10.9,63.12,6.88,0.27764909,19.59383167,24.489723
19/03/2019 06:06,100,0.06,10.96,63.72,51.4,102.3,16,27,32,10.9,66.34,6.88,0.329870236,67.16679779,26.43910159
19/03/2019 06:07,100,0.06,10.96,63.72,51.4,102.3,16,27,32,10.9,66.34,6.88,0.329870236,67.16679779,26.43910159
19/03/2019 06:08,100,0.06,10.94,63.73,50.14,102.3,14,24,27,10.9,65.05,6.88,0.306395447,44.47253117,26.20584616
19/03/2019 06:09,100,0.06,10.94,63.74,49.6,102.3,14,24,27,10.9,65.15,6.94,0.29816191,70.73796788,22.91989797
19/03/2019 06:10,100,0.12,10.94,63.75,48.99,102.3,14,24,27,10.92,62.69,6.94,0.239522287,16.66651952,32.43954568
19/03/2019 06:11,100,0.12,10.93,63.8,51.31,102.3,13,23,29,10.7,65.68,6.88,0.241939738,14.7736876,31.50680561
19/03/2019 06:12,100,0.12,10.97,63.77,50.97,102.31,14,23,27,10.9,65.33,6.94,0.239630139,15.05907229,33.17601451
19/03/2019 06:13,100,0,10.96,63.78,54.74,102.3,14,23,23,10.83,62.1,6.94,0.240208854,17.74558127,31.7642672
19/03/2019 06:14,100,0.19,10.97,63.78,47.83,102.31,15,24,30,10.92,62.94,6.94,0.282420859,15.68867673,32.26203609
19/03/2019 06:15,100,0.19,10.96,63.75,63.92,102.31,12,21,24,10.93,64.56,7,0.252738035,37.12775311,30.59786795
19/03/2019 06:16,100,0.19,10.97,63.74,49.84,102.31,12,21,26,10.94,64,7,0.422164772,15.8344772,34.46903582
19/03/2019 06:17,100,0.19,10.97,63.76,45.81,102.31,13,19,24,10.93,66.04,6.94,0.313182197,13.85650084,30.75874438
19/03/2019 06:18,100,0.19,10.97,63.78,50.27,102.31,16,27,30,10.94,64.32,6.94,0.361028783,61.56101393,36.65473066
19/03/2019 06:19,100,0.19,10.97,63.79,52.35,102.31,13,21,27,10.93,64.21,6.94,0.357419705,19.13231847,33.36556615
19/03/2019 06:20,100,0.19,10.99,63.8,51.27,102.31,15,24,28,10.96,61.12,6.94,0.326363748,30.10892265,30.65534152
19/03/2019 06:21,100,0.12,11,63.77,51.58,102.31,11,24,29,10.94,67.03,6.88,0.253243096,16.29599039,27.18159065
19/03/2019 06:22,100,0.12,11,63.77,51.58,102.31,11,24,29,10.94,67.03,6.88,0.253243096,16.29599039,27.18159065
19/03/2019 06:23,100,0.12,11,63.77,51.58,102.31,11,24,29,10.94,67.03,6.88,0.253243096,16.29599039,27.18159065
19/03/2019 06:24,100,0.18,11,63.78,51.56,102.31,14,22,28,10.94,62.2,6.94,0.259127576,128.635643,28.22842872
19/03/2019 06:25,100,0.11,11.01,63.76,48.75,102.31,12,21,26,10.97,65.57,7,0.239340781,35.86452562,34.24466546
19/03/2019 06:26,100,0.11,11.01,63.76,52.23,102.31,14,23,24,10.97,65.54,6.94,0.261295127,21.64671758,30.00998942
19/03/2019 06:27,100,0.17,11.03,63.78,54.69,102.31,15,28,30,10.97,62.11,6.94,0.624554594,43.08579396,32.44036954
19/03/2019 06:28,100,0.15,11.01,63.77,62.61,102.31,13,22,26,11,65.24,7,0.439278955,56.77521651,23.74642305
19/03/2019 06:29,100,0.14,11.03,63.77,55.79,102.31,13,22,26,10.97,64.79,7,0.31571276,29.10075184,29.0278616
19/03/2019 06:30,100,0.07,11,63.78,50.83,102.32,13,21,28,10.97,60.05,7,0.256602274,47.74406305,26.5892133
19/03/2019 06:31,100,0.04,11.04,63.8,57.09,102.32,16,27,34,11,65.11,7,0.491205483,21.34707937,31.50876483
19/03/2019 06:32,100,0.04,11.04,63.8,57.09,102.32,16,27,34,11,65.11,7,0.491205483,21.34707937,31.50876483
19/03/2019 06:33,100,0,11.06,63.79,48.35,102.32,11,22,25,11,65.25,7,0.339216485,20.86729404,35.81010559
19/03/2019 06:34,100,0,11.06,63.81,51.06,102.33,14,23,26,11.02,61.18,7.06,0.26894995,45.40579244,34.07801231
19/03/2019 06:35,100,0,11.06,63.81,51.06,102.33,14,23,26,11.02,61.18,7.06,0.26894995,45.40579244,34.07801231
19/03/2019 06:36,100,0,11.07,63.8,50.24,102.33,13,24,28,11.02,64.18,7.06,0.234642667,58.47986406,35.78760201
19/03/2019 06:37,100,0,11.1,63.81,50.05,102.33,14,25,30,11,65.12,7.06,0.225796217,38.42350625,31.11924098
19/03/2019 06:38,100,0,11.08,63.84,51.37,102.33,13,22,25,11.02,66.08,7.06,0.272416979,38.3080338,24.11631809
19/03/2019 06:39,100,0,11.1,63.81,48.38,102.33,14,22,25,11.02,62.36,7.12,0.362941173,27.4103578,25.45308114
19/03/2019 06:40,100,0,11.11,63.83,47,102.33,15,25,30,11.03,63.29,7.12,0.278517163,21.11833209,30.18308081
19/03/2019 06:41,100,0,11.12,63.86,60.47,102.33,15,23,28,11.03,59.82,7.06,0.322244349,18.8772618,31.05914311
19/03/2019 06:42,100,0,11.14,63.9,48.22,102.33,12,21,24,11.02,63.23,7.12,0.264756896,17.66665309,31.40610996
19/03/2019 06:43,100,0,11.14,63.92,50.47,102.34,13,22,28,11.05,65.05,7.12,0.253600847,12.3827982,36.81795947
19/03/2019 06:44,100,0,11.17,63.92,53.89,102.34,13,23,29,11.03,65.4,7.19,0.287363612,33.62345532,29.428996
19/03/2019 06:45,100,0,11.18,63.92,62.38,102.34,14,24,28,11.05,66.27,7.19,0.273495494,16.46408164,30.82548533
19/03/2019 06:46,100,0,11.2,63.98,49.23,102.34,12,21,27,11.07,65.11,7.25,0.277683287,15.32838248,35.03753123
19/03/2019 06:47,100,0,11.2,63.98,56.75,102.34,11,23,28,11.06,64.97,7.25,0.373773667,61.09950074,28.75824065
19/03/2019 06:48,100,0,11.2,63.99,57.65,102.34,15,25,28,11.09,62.18,7.31,0.290609678,68.32076909,28.74284995
19/03/2019 06:49,100,0,11.24,64.05,50.18,102.34,15,25,32,11.13,64.53,7.38,0.316428262,103.771197,12.95422805
19/03/2019 06:50,100,0,11.27,64.05,54.92,102.34,12,23,26,11.06,66.53,7.38,0.250060163,26.76869748,36.16103384
19/03/2019 06:51,100,0,11.28,64.14,48.79,102.35,13,22,27,11.1,60.43,7.44,0.314913081,24.86563067,35.67992792
19/03/2019 06:52,100,0,11.28,64.1,53.11,102.35,15,25,31,11.13,65.13,7.44,0.57501132,39.19269491,22.32088976
19/03/2019 06:53,100,0,11.31,64.13,54.35,102.35,19,32,40,11.13,62.45,7.5,0.606243522,103.2165021,26.70187673
19/03/2019 06:54,100,0,11.37,64.14,52.11,102.36,14,24,27,11.13,61.16,7.5,0.356109704,76.99966556,35.24655169
19/03/2019 06:55,100,0,11.38,64.18,48.95,102.36,12,19,26,11.14,59.18,7.5,0.534348693,38.25139639,28.87675202
19/03/2019 06:56,100,0,11.4,64.16,51.87,102.36,14,28,33,11.14,63.19,7.44,0.342786105,38.11984942,30.18916156
19/03/2019 06:57,100,0,11.41,64.18,46.37,102.36,13,21,22,11.17,65.14,7.44,0.299779681,16.0511686,37.0008746
19/03/2019 06:58,100,0,11.41,64.15,61.62,102.36,15,24,29,11.17,65.2,7.44,0.308331512,21.21151378,43.23891156
19/03/2019 06:59,100,0,11.42,64.16,49.4,102.36,13,21,26,11.2,66.2,7.44,0.288618371,18.15447567,33.05591271
19/03/2019 07:00,100,0,11.44,64.14,56.94,102.36,13,19,24,11.19,63.19,7.38,0.299127312,16.10378739,35.94099536
19/03/2019 07:01,100,0,11.44,64.13,54.92,102.36,12,19,25,11.2,61.79,7.38,0.267208543,15.27978232,32.62486049
19/03/2019 07:02,100,0,11.44,64.1,46.91,102.36,14,21,24,11.21,64.46,7.44,0.478557927,76.99564694,18.87308808
19/03/2019 07:03,100,0,11.47,64.08,45.45,102.36,13,24,30,11.21,62.72,7.44,0.33220351,29.26884308,33.34622427
19/03/2019 07:04,100,0,11.45,64.08,64.92,102.36,11,19,21,11.2,65.15,7.44,0.328520777,19.57775715,37.02487317
19/03/2019 07:05,100,0,11.47,64.1,50.65,102.36,12,21,25,11.24,62.5,7.44,0.342349438,25.11265009,38.32196685
19/03/2019 07:06,100,0,11.5,64.08,50.01,102.36,28,42,51,11.23,65.34,7.5,0.64867123,80.62345443,15.98193984
19/03/2019 07:07,100,0,11.48,64.11,57.01,102.36,16,25,30,11.21,66.34,7.44,0.338195842,32.82174102,30.64367933
19/03/2019 07:08,100,0,11.51,64.14,60.59,102.36,14,26,31,11.24,65.48,7.44,0.28478833,39.13605749,22.96882408
19/03/2019 07:09,100,0,11.52,64.16,51.63,102.36,14,23,25,11.27,63.13,7.5,0.305301149,28.91256746,32.2046173
19/03/2019 07:10,100,0,11.52,64.15,53.14,102.37,12,22,26,11.2,65.9,7.44,0.273666478,19.3530285,30.77496794
19/03/2019 07:11,100,0,11.52,64.14,60.57,102.36,10,17,20,11.27,60.17,7.44,0.330575216,67.15876054,36.86385968
19/03/2019 07:12,100,0,11.57,64.15,54.43,102.37,10,20,22,11.27,63.64,7.5,0.283704554,23.27645558,35.292293
19/03/2019 07:13,100,0,11.55,64.13,54.05,102.37,12,20,23,11.28,65.33,7.5,0.261642356,21.92808365,26.0743081
19/03/2019 07:14,100,0,11.57,64.14,52.64,102.37,13,23,33,11.33,63.01,7.56,0.29388994,40.13619106,28.76409161
19/03/2019 07:15,100,0,11.59,64.16,53.2,102.37,12,22,25,11.33,64.96,7.62,0.376254251,47.82299123,19.89066258
19/03/2019 07:16,100,0,11.58,64.21,47.94,102.37,10,19,24,11.31,65.9,7.62,0.32848132,25.86978286,30.30584135
19/03/2019 07:17,100,0,11.62,64.19,49.84,102.37,14,23,27,11.31,62.48,7.62,0.396835464,69.40786809,29.46624614
19/03/2019 07:18,100,0,11.62,64.22,57.28,102.37,11,23,23,11.34,63.44,7.62,0.308655066,27.50353949,31.73711474
19/03/2019 07:19,100,0,11.65,64.22,52.21,102.38,14,25,30,11.31,64.86,7.69,0.709654649,81.623588,16.49107298
19/03/2019 07:20,100,0,11.65,64.26,54.76,102.38,13,19,23,11.37,61.13,7.62,0.462624849,19.95632354,31.98333959
19/03/2019 07:21,100,0,11.66,64.27,53.39,102.38,11,19,24,11.37,60.96,7.62,0.507617317,46.34928859,32.3183689
19/03/2019 07:22,100,0,11.68,64.27,63.43,102.38,10,20,23,11.36,61.75,7.69,0.386252869,24.50935505,31.41690022
19/03/2019 07:23,100,0,11.69,64.26,59.92,102.39,10,20,25,11.41,62.74,7.75,0.38610556,43.37337629,34.31017108
19/03/2019 07:24,100,0,11.72,64.25,54.17,102.38,15,24,29,11.41,64.35,7.75,0.72117371,115.6163878,6.813403248
19/03/2019 07:25,100,0,11.72,64.28,58.18,102.38,12,19,26,11.41,61.56,7.75,0.384456222,33.56681791,31.53738706
19/03/2019 07:26,100,0,11.75,64.28,54.29,102.38,17,27,34,11.43,62.7,7.75,1.730942116,35.53455939,28.99320713
19/03/2019 07:27,100,0,11.76,64.28,57.53,102.38,12,18,23,11.43,64.95,7.81,0.970179033,23.23187404,26.8638784
19/03/2019 07:28,100,0,11.78,64.27,58.28,102.38,12,20,22,11.44,65.43,7.75,0.400468217,15.47418295,36.26490935
19/03/2019 07:29,100,0,11.79,64.34,51.69,102.38,13,23,28,11.46,62.41,7.81,0.35211657,32.28531828,32.41195583
19/03/2019 07:30,100,0,11.81,64.31,52.44,102.39,13,23,28,11.48,62.18,7.81,0.396388275,28.07650651,30.58884075
19/03/2019 07:31,100,0,11.86,64.3,52.43,102.38,13,22,27,11.48,65.24,7.75,0.343593675,32.26704614,30.16639134
19/03/2019 07:32,100,0,11.85,64.32,56.28,102.39,10,20,23,11.5,64.82,7.81,0.308384123,21.11431346,33.1522614
19/03/2019 07:33,100,0,11.85,64.35,59.18,102.39,11,19,24,11.5,64.62,7.88,0.309036492,26.39414972,34.12508983
19/03/2019 07:34,100,0,11.88,64.34,56.32,102.39,12,20,22,11.5,65.46,7.88,0.363198964,22.19739383,32.79803019
19/03/2019 07:35,100,0,11.89,64.36,48.16,102.39,13,24,28,11.54,65.26,7.94,0.563387038,86.33447586,31.055315
19/03/2019 07:36,100,0,11.92,64.33,49.09,102.39,13,22,26,11.54,65.71,7.94,0.415993564,23.98096956,30.49846895
19/03/2019 07:37,100,0,11.93,64.38,51.52,102.39,11,21,26,11.56,62.73,7.94,0.331314393,14.76966897,37.69555923
19/03/2019 07:38,100,0,11.96,64.41,58.36,102.4,12,20,28,11.58,65.41,7.94,0.34633468,16.24958786,47.31480206
19/03/2019 07:39,100,0,11.96,64.44,54.14,102.4,18,27,30,11.6,60.21,7.94,0.443940242,62.19683462,28.56520775
19/03/2019 07:40,100,0,11.97,64.42,54.72,102.4,13,22,25,11.6,64.12,7.94,0.317877681,37.62581058,27.4620263
19/03/2019 07:41,100,0,12,64.41,58.06,102.4,13,22,26,11.61,63.17,7.94,0.274439852,24.00727895,28.04079605
19/03/2019 07:42,100,0,12.03,64.4,62.51,102.4,12,20,26,11.63,62.1,7.94,0.419960393,19.14657198,34.77067377
19/03/2019 07:43,100,0,12.03,64.41,52.43,102.4,12,19,24,11.64,61.7,8,0.423387965,33.09506984,25.14968202
19/03/2019 07:44,100,0,12.07,64.45,48.67,102.4,11,19,24,11.64,61.75,7.94,0.307623901,16.18271557,34.72488364
19/03/2019 07:45,100,0,12.07,64.46,52.97,102.4,10,19,25,11.7,59.98,7.94,0.263857257,25.56612603,33.13307619
19/03/2019 07:46,100,0,12.12,64.44,55.56,102.4,10,22,25,11.68,58.77,7.94,0.273208767,50.17953397,28.91819384
19/03/2019 07:47,100,0,12.13,64.44,56.09,102.4,11,19,24,11.7,65.19,8,0.353807997,35.9840167,25.19044258
19/03/2019 07:48,100,0,12.15,64.46,54.22,102.4,11,19,25,11.7,67.07,8,0.279422062,13.71289799,44.1891029
19/03/2019 07:49,100,0,12.16,64.48,52.7,102.4,13,24,30,11.71,67.05,8.06,0.323438607,33.54050852,28.55615862
19/03/2019 07:50,100,0,12.19,64.53,57.89,102.41,12,20,25,11.71,65.6,8.12,0.30429892,26.67149716,33.68029015
19/03/2019 07:51,100,0,12.2,64.53,55.61,102.41,10,22,28,11.71,65.64,8.12,0.301194903,23.50118423,35.57013856
19/03/2019 07:52,100,0,12.22,64.54,55.03,102.41,17,26,30,11.74,66.83,8.19,0.589494981,54.22245213,35.37520237
19/03/2019 07:53,100,0,12.24,64.54,54.06,102.42,13,22,32,11.77,67.12,8.25,0.633074858,78.58482203,26.54085275
19/03/2019 07:54,100,0,12.26,64.57,45.79,102.41,12,22,28,11.76,65.36,8.19,0.316357238,21.46255183,31.37286765
19/03/2019 07:55,100,0,12.3,64.57,56.53,102.42,19,30,32,11.78,65.91,8.19,0.425839613,72.59243453,36.71688392
19/03/2019 07:56,100,0,12.3,64.56,61.3,102.42,11,19,28,11.8,64.96,8.25,0.734107992,65.91782381,28.09154956
19/03/2019 07:57,100,0,12.32,64.53,59.1,102.42,17,30,36,11.84,61.17,8.25,0.95683965,61.14408227,29.29812944
19/03/2019 07:58,100,0,12.36,64.55,60.26,102.42,12,19,22,11.85,64.52,8.25,0.36333049,30.69212456,36.46083261
19/03/2019 07:59,100,0,12.39,64.56,58.4,102.42,11,18,25,11.85,63.49,8.25,0.317832962,20.73172845,32.91659264
19/03/2019 08:00,100,0,12.36,64.56,59.65,102.42,13,21,27,11.84,64.27,8.25,0.363943402,59.73103567,34.95560004
19/03/2019 08:01,100,0,12.39,64.55,52.52,102.43,10,22,28,11.8,64.66,8.19,0.383372447,39.85884362,24.39442621
19/03/2019 08:02,100,0,12.4,64.52,54.13,102.43,11,19,25,11.87,61.76,8.25,0.321226337,33.54050852,30.36072373
19/03/2019 08:03,100,0,12.41,64.51,59.07,102.43,11,19,25,11.91,64.31,8.25,0.305298519,35.12164636,36.96017336
19/03/2019 08:04,100,0,12.45,64.5,52.88,102.43,12,23,25,11.91,63.06,8.25,0.410343201,26.24031199,27.14249253
19/03/2019 08:05,100,0,12.45,64.51,50.01,102.43,15,26,30,11.94,63.75,8.31,0.549292695,80.79154567,22.77284155
19/03/2019 08:06,100,0,12.47,64.49,57.57,102.43,13,22,26,11.92,61.8,8.31,0.360436915,36.56100235,28.69264319
19/03/2019 08:07,100,0,12.48,64.52,57.08,102.43,12,21,25,11.98,65.84,8.31,0.333211,22.31688492,32.59133164
19/03/2019 08:08,100,0,12.5,64.57,57.86,102.43,12,22,28,11.97,60.79,8.31,0.361412839,35.72896002,35.31355692
19/03/2019 08:09,100,0,12.51,64.56,52.89,102.43,14,25,30,11.98,61.95,8.38,0.436411685,30.24266725,43.01875555
19/03/2019 08:10,100,0,12.55,64.53,47.52,102.43,12,22,26,11.98,66.16,8.38,0.357474946,18.29625752,31.2257971
19/03/2019 08:11,100,0,12.57,64.57,53.17,102.43,12,20,24,11.99,66.42,8.38,0.332598088,20.90785694,34.0059234
19/03/2019 08:12,100,0,12.6,64.6,53.36,102.43,14,23,25,12.01,65.84,8.44,0.34321488,22.14075642,34.56231288
19/03/2019 08:13,100,0,12.63,64.61,47.1,102.43,12,21,27,12.04,62.35,8.44,0.289841565,16.35482544,39.96352384
19/03/2019 08:14,100,0,12.65,64.7,59.29,102.43,13,21,25,12.05,64.27,8.56,0.310893642,17.65861583,34.53278695
19/03/2019 08:15,100,0,12.7,64.73,54.44,102.43,11,22,25,12.05,65.15,8.56,0.29771209,19.70126686,33.54154896
19/03/2019 08:16,100,0,12.72,64.75,56.5,102.44,11,22,27,12.09,65.28,8.62,0.325658768,28.38016334,32.13877353
19/03/2019 08:17,100,0,12.76,64.77,58.5,102.43,15,24,31,12.09,64.34,8.75,0.817755998,100.8701942,35.15072789
19/03/2019 08:18,100,0,12.82,64.83,44.38,102.43,14,23,27,12.09,67.12,8.69,0.434096825,23.22383679,32.5677408
19/03/2019 08:19,100,0,12.82,64.86,54.84,102.43,12,22,27,12.13,65.47,8.69,0.358445609,23.69558486,33.42984946
19/03/2019 08:20,100,0,12.86,64.89,46.61,102.43,14,25,29,12.17,65.87,8.81,0.654945028,100.6900471,22.34542903
19/03/2019 08:21,100,0,12.91,64.87,52.02,102.42,16,24,29,12.17,65.16,8.88,1.734190812,79.43111786,25.23933049
19/03/2019 08:22,100,0,12.95,64.9,60.05,102.42,13,22,24,12.21,65.35,8.94,0.760563164,37.21691617,20.77501711
19/03/2019 08:23,100,0,12.99,64.91,66.03,102.42,13,22,29,12.23,64.15,8.94,0.538552269,36.80802177,35.98492297
19/03/2019 08:24,100,0,13.02,64.87,54.93,102.43,15,24,28,12.23,64.29,8.94,0.62619341,50.91657361,30.81931372
19/03/2019 08:25,100,0,13.04,64.86,55.14,102.43,13,24,30,12.27,65.45,9,0.416972119,32.2063901,26.50566795
19/03/2019 08:26,100,0,13.08,64.86,50.03,102.43,12,21,32,12.31,61.9,9,0.356267536,28.96116761,30.71675294
19/03/2019 08:27,100,0,13.12,64.84,47.83,102.43,11,18,21,12.28,61.26,9,0.295783917,17.15653974,34.33768135
19/03/2019 08:28,100,0,13.15,64.82,55.62,102.43,11,20,23,12.32,64.99,8.94,0.365113985,17.38126839,37.35655627
19/03/2019 08:29,100,0,13.16,64.79,62.65,102.43,11,20,27,12.34,61.71,9,0.459468221,13.28171282,36.00409004
19/03/2019 08:30,100,0,13.16,64.77,47.32,102.43,13,21,27,12.37,63.36,9.06,0.427873007,33.48788973,38.11295975
19/03/2019 08:31,100,0,13.22,64.76,55.93,102.43,13,24,27,12.41,65.27,9.12,0.419673666,55.93513694,32.36849956
19/03/2019 08:32,100,0,13.23,64.75,59.68,102.44,11,20,22,12.41,66.98,9.06,0.411984647,18.71538681,32.85408866
19/03/2019 08:33,100,0,13.26,64.79,58.16,102.44,11,21,31,12.42,67.42,9.06,0.346224198,20.9827665,40.2499721
19/03/2019 08:34,100,0,13.29,64.75,55.36,102.44,16,26,30,12.45,65.25,9.12,0.558260149,77.82367063,27.38889608
19/03/2019 08:35,100,0,13.29,64.75,54.7,102.44,13,24,28,12.45,67.07,9.19,0.569421459,23.03967104,35.80354752
19/03/2019 08:36,100,0,13.35,64.77,47.43,102.44,11,23,28,12.52,63.3,9.19,0.3397952,22.34721294,29.65534882
19/03/2019 08:37,100,0,13.32,64.78,52.17,102.45,11,21,27,12.52,65.16,9.12,0.310906794,17.13023034,38.52926453
19/03/2019 08:38,100,0,13.35,64.75,51.81,102.45,12,21,26,12.53,64.79,9.19,0.297078134,13.75346089,38.26974934
19/03/2019 08:39,100,0,13.4,64.71,58.43,102.45,10,21,28,12.55,62.74,9.19,0.28328367,22.84125178,33.95675302
19/03/2019 08:40,100,0,13.42,64.72,52.21,102.45,13,24,29,12.56,63.12,9.25,0.272916779,37.9133929,32.63122154
19/03/2019 08:41,100,0,13.43,64.7,49.24,102.45,12,24,26,12.59,63.28,9.31,0.336073009,30.23462999,30.91337679
19/03/2019 08:42,100,0,13.46,64.75,54.94,102.45,10,22,27,12.62,62.24,9.31,0.279992886,19.64462945,36.05324594
19/03/2019 08:43,100,0,13.47,64.76,52.67,102.45,11,20,27,12.63,62.21,9.38,0.294689619,28.62718276,33.27910951
19/03/2019 08:44,100,0,13.51,64.8,55.76,102.45,10,22,29,12.69,62.14,9.38,0.293861004,28.07248788,35.01656692
19/03/2019 08:45,100,0,13.53,64.85,63.65,102.45,10,19,26,12.69,61.61,9.44,0.264212378,18.25789225,40.84106132
19/03/2019 08:46,100,0,13.59,64.85,53.91,102.45,12,21,25,12.73,61.33,9.56,0.389406867,51.52388727,26.44083374
19/03/2019 08:47,100,0,13.63,64.93,61.31,102.45,12,21,27,12.75,60.2,9.56,0.526801722,36.53067433,32.19424501
19/03/2019 08:48,100,0,13.68,64.98,56.21,102.45,11,21,28,12.76,67.5,9.56,0.319169268,23.36561864,36.39536542
19/03/2019 08:49,100,0,13.73,65.05,54.76,102.45,12,21,26,12.78,60.64,9.56,0.451003197,35.72092277,34.8925927
19/03/2019 08:50,100,0,13.78,65,57.26,102.45,13,24,27,12.82,64.76,9.69,0.435154295,29.68395374,30.95993477
19/03/2019 08:51,100,0,13.81,65.02,57.74,102.45,12,23,30,12.82,63.35,9.75,0.368417922,64.52706798,36.73726949
19/03/2019 08:52,100,0,13.86,65.09,54.19,102.45,15,28,36,12.85,65.65,9.88,0.638446387,196.2043109,57.84717365
19/03/2019 08:53,100,0,13.93,65.17,46.91,102.45,10,21,24,12.86,66.06,10,0.344982591,23.05794318,36.90793791
19/03/2019 08:54,100,0,13.98,65.29,53.59,102.45,11,21,25,12.91,61.11,10.19,0.331188128,32.5729006,28.94100833
19/03/2019 08:55,100,0,14.08,65.36,56.28,102.44,12,22,27,12.92,63.47,10.25,0.490105924,25.7787988,32.66891025
19/03/2019 08:56,100,0,14.15,65.49,55.61,102.44,11,22,31,12.96,61.68,10.44,0.37624899,28.69003643,41.67456272
19/03/2019 08:57,100,0,14.22,65.6,56.09,102.44,10,21,26,12.98,64.43,10.44,0.293595321,16.43595124,39.30548157
19/03/2019 08:58,100,0,14.32,65.75,49.19,102.45,11,18,23,13.03,63.74,10.56,0.263730992,18.6587494,32.74544286
19/03/2019 08:59,100,0,14.43,65.81,55.98,102.45,10,20,24,13.03,67.96,10.69,0.237765098,8.562787696,40.26375599
19/03/2019 09:00,100,0,14.49,65.84,59.27,102.45,12,23,29,13.08,63.68,10.62,0.238020258,10.19654432,40.17079217
19/03/2019 09:01,100,0,14.59,65.77,61.37,102.45,11,21,26,13.12,64.27,10.56,0.22555947,12.79790886,31.18956267
19/03/2019 09:02,100,0,14.68,65.64,47.89,102.45,14,25,32,13.15,67.15,10.69,0.247911025,42.15874895,28.68789654
19/03/2019 09:03,100,0,14.69,65.53,66.94,102.45,11,22,27,13.22,62.52,10.56,0.218806917,8.941354081,38.2004223
19/03/2019 09:04,100,0,14.75,65.44,53.4,102.45,9,19,23,13.22,64.46,10.5,0.214471815,14.45797488,31.52584789
19/03/2019 09:05,100,0,14.76,65.36,55.6,102.45,10,20,23,13.27,64.27,10.44,0.207174744,10.60543873,38.57055253
19/03/2019 09:06,100,0,14.79,65.29,62.37,102.45,11,23,27,13.27,65.04,10.12,0.211509846,9.398848646,34.2258858
19/03/2019 09:07,100,0,14.79,65.14,56.25,102.45,11,22,25,13.35,65.35,10.06,0.234292807,8.012111442,38.79027938
19/03/2019 09:08,100,0,14.79,65.03,56.48,102.45,11,19,23,13.37,66.93,9.88,0.268163423,9.979852921,38.01705331
19/03/2019 09:09,100,0,14.78,64.92,54.15,102.45,14,25,31,13.39,65.49,10,0.318643163,21.78046217,42.94322506
19/03/2019 09:10,100,0,14.76,64.82,54.77,102.46,18,30,40,13.43,63.53,10.12,0.416680131,93.57803498,20.36618421
19/03/2019 09:11,100,0,14.73,64.79,53,102.46,12,24,30,13.43,63.6,10.19,0.337527689,50.33958796,26.3420744
19/03/2019 09:12,100,0,14.75,64.79,53.24,102.46,11,22,30,13.46,63.78,10.19,0.290838533,20.32283404,36.40809242
19/03/2019 09:13,100,0,14.76,64.76,50.18,102.45,11,21,30,13.5,66.31,10.19,0.245375201,15.96420317,40.0520137
19/03/2019 09:14,100,0,14.76,64.75,58.11,102.45,10,20,21,13.52,64,10.25,0.242413232,19.29237246,33.91124772
19/03/2019 09:15,100,0,14.78,64.8,56.51,102.46,11,19,23,13.53,66.52,10.31,0.278196239,41.43596283,31.80330597
19/03/2019 09:16,100,0,14.76,64.78,48.8,102.46,10,19,25,13.56,62.96,10.44,0.478531622,39.71524077,34.27485206
19/03/2019 09:17,100,0,14.8,64.83,48.16,102.46,10,19,25,13.59,66.37,10.44,0.346516186,15.21108902,28.71389119
19/03/2019 09:18,100,0,14.83,64.88,68.88,102.46,9,17,21,13.59,62.69,10.5,0.262342076,14.96005098,35.05204727
19/03/2019 09:19,100,0,14.86,64.9,53.01,102.45,10,20,23,13.66,66.25,10.38,0.250028597,11.60959092,35.71178207
19/03/2019 09:20,100,0,14.89,64.88,57.47,102.45,11,23,28,13.67,66.01,10.56,0.266603523,20.0860495,45.83752611
19/03/2019 09:21,100,0,14.93,64.89,53.35,102.46,8,15,20,13.72,63.22,10.56,0.240387729,16.49258866,30.65100661
19/03/2019 09:22,100,0,15,64.91,52.85,102.46,7,13,16,13.76,60.79,10.56,0.425697564,26.96309811,33.64035337
19/03/2019 09:23,100,0,15,64.91,52.85,102.46,7,13,16,13.76,60.79,10.56,0.425697564,26.96309811,33.64035337
19/03/2019 09:24,100,0,15.01,64.86,58.46,102.46,9,16,19,13.8,66.07,10.69,0.486470541,40.87724932,26.39750693
19/03/2019 09:25,100,0,15.03,64.85,60.48,102.46,6,13,18,13.83,63.72,10.69,0.277067744,17.01695552,33.52920793
19/03/2019 09:26,100,0,15.06,64.86,63.08,102.46,6,13,18,13.84,65.01,10.69,0.237851905,25.58439816,29.14725651
19/03/2019 09:27,100,0,15.1,64.74,57.23,102.46,6,12,17,13.87,60.49,10.62,0.210047275,14.24749973,30.05759288
19/03/2019 09:28,100,0,15.1,64.74,57.23,102.46,6,12,17,13.87,60.49,10.62,0.210047275,14.24749973,30.05759288
19/03/2019 09:29,100,0,15.11,64.7,54.64,102.46,6,12,15,13.91,61.31,10.56,0.174190614,16.84886428,28.68226985
19/03/2019 09:30,100,0,15.15,64.69,49.63,102.46,6,13,15,13.97,63.33,10.69,0.180722203,16.29015077,36.71771018
19/03/2019 09:31,100,0,15.15,64.69,49.63,102.46,6,13,15,13.97,63.33,10.69,0.180722203,16.29015077,36.71771018
19/03/2019 09:32,100,0,15.15,64.68,56.7,102.46,7,13,19,13.98,63.69,10.69,0.204702052,15.45810844,32.12129576
19/03/2019 09:33,100,0,15.18,64.7,62.09,102.47,8,16,21,14,60.87,10.75,0.318230171,57.98400422,28.13700431
19/03/2019 09:34,100,0,15.2,64.71,62.71,102.47,8,18,21,14.06,60.81,10.75,1.009702643,88.36105239,23.32952927
19/03/2019 09:35,100,0,15.23,64.62,61.2,102.47,9,16,20,14.07,60.38,10.75,0.379900156,41.60405407,33.29852717
19/03/2019 09:36,100,0,15.23,64.6,57.9,102.47,8,15,24,14.1,62.53,10.69,0.24109797,57.50421889,26.07214531
19/03/2019 09:37,100,0,15.23,64.57,47.14,102.47,7,14,19,14.11,60.28,10.69,0.224630895,34.76537074,29.54402485
19/03/2019 09:38,100,0,15.27,64.52,50.89,102.47,9,17,21,14.13,62.92,10.75,0.299737593,65.85716777,41.37196647
19/03/2019 09:39,100,0,15.27,64.47,56.95,102.47,8,16,21,14.11,65.59,10.75,0.243084015,17.2457028,33.81607279
19/03/2019 09:40,100,0,15.29,64.44,51.34,102.47,6,16,19,14.18,63.91,10.81,0.210870629,115.5557317,5.61605307
19/03/2019 09:41,100,0,15.27,64.41,56.82,102.48,8,18,25,14.17,63.2,10.75,0.193574939,13.72313287,34.31592018
19/03/2019 09:42,100,0,15.3,64.41,48.93,102.47,8,17,22,14.2,62.03,10.69,0.250444219,27.97126893,44.03133434
19/03/2019 09:43,100,0,15.29,64.28,55.06,102.47,8,16,19,14.2,63.05,10.69,0.237409977,19.51710111,24.00179877
19/03/2019 09:44,100,0,15.29,64.28,55.06,102.47,8,16,19,14.2,63.05,10.69,0.237409977,19.51710111,24.00179877
19/03/2019 09:45,100,0,15.3,64.21,48.07,102.47,8,16,22,14.26,61.56,10.69,0.243799518,84.30607834,20.68756099
19/03/2019 09:46,100,0,15.29,64.19,49.78,102.47,8,15,20,14.3,59.95,10.69,0.210649665,27.44288344,19.83497164
19/03/2019 09:47,100,0,15.27,64.15,57.16,102.48,8,17,22,14.33,60.18,10.62,0.196315944,33.53247126,29.27674879
19/03/2019 09:48,100,0,15.25,64.05,55.76,102.48,8,17,22,14.33,59.9,10.69,0.411206012,38.31425005,29.27253896
19/03/2019 09:49,100,0,15.29,64.1,52.24,102.48,8,16,21,14.34,59.97,10.69,0.420233968,32.67010092,21.72866109
19/03/2019 09:50,100,0,15.27,64.08,60,102.48,8,15,21,14.34,62.32,10.81,0.304214743,26.13909305,25.92413633
19/03/2019 09:51,100,0,15.27,64.13,50.26,102.48,8,16,22,14.35,64.97,10.81,0.243186606,33.7268719,30.88460813
19/03/2019 09:52,100,0,15.3,64.17,51.72,102.48,7,16,21,14.35,63.38,10.88,0.223002602,15.63423694,32.91884135
19/03/2019 09:53,100,0,15.31,64.2,58.7,102.48,9,17,22,14.37,64.25,10.94,0.239430219,28.34179806,31.44147375
19/03/2019 09:54,100,0,15.33,64.21,54.07,102.48,8,15,20,14.38,61.75,10.88,0.239430219,21.14282048,37.0177163
19/03/2019 09:55,100,0,15.33,64.17,52.41,102.48,14,22,29,14.41,61.17,10.81,0.629484194,28.99369326,35.07626489
19/03/2019 09:56,100,0,15.3,64.12,54.48,102.47,7,14,19,14.44,62.92,10.69,0.268642179,13.72313287,28.85181282
19/03/2019 09:57,100,0,15.34,64.03,63.59,102.47,8,15,19,14.41,63.05,10.75,0.265175149,17.02499277,29.14028998
19/03/2019 09:58,100,0,15.34,64.01,53.61,102.48,7,16,20,14.45,62.78,10.81,0.259143359,17.68492523,25.01191201
19/03/2019 09:59,100,0,15.33,63.99,55.41,102.48,8,17,22,14.48,63.08,10.81,0.301678919,48.42446526,35.68702314
19/03/2019 10:00,100,0,15.34,63.99,47.17,102.47,10,19,21,14.48,60.31,10.81,0.306048218,46.78267138,37.94499369
19/03/2019 10:01,100,0,15.34,63.99,49.23,102.47,8,15,19,14.48,61.7,10.81,0.200430082,24.800956,25.16123918
19/03/2019 10:02,100,0,15.35,64.01,56.07,102.47,7,17,21,14.53,60.83,10.81,0.208300608,34.45769527,35.17621604
19/03/2019 10:03,100,0,15.35,63.99,52.23,102.47,7,15,18,14.55,60.33,10.88,1.326341348,29.34595025,24.67682469
19/03/2019 10:04,100,0,15.37,64,60.73,102.47,8,19,25,14.54,60.91,10.88,0.438279357,31.03634429,27.21736889
19/03/2019 10:05,100,0,15.37,63.97,52.02,102.47,8,16,22,14.58,62.52,10.94,0.292793012,18.43000211,36.60315801
19/03/2019 10:06,100,0,15.37,63.93,58.44,102.47,12,21,25,14.58,61.38,10.94,0.309152235,24.31313341,35.81570432
19/03/2019 10:07,100,0,15.37,63.91,61.29,102.48,9,17,22,14.6,62.66,10.94,0.219853865,21.89593463,30.27085266
19/03/2019 10:08,100,0,15.35,63.86,58.65,102.47,9,18,21,14.61,63.29,10.94,0.224473064,24.2159331,30.22232544
19/03/2019 10:09,100,0,15.35,63.84,53.1,102.48,10,19,23,14.63,61.85,10.94,0.208947716,17.33888449,40.75165983
19/03/2019 10:10,100,0,15.37,63.81,55.38,102.48,9,15,19,14.64,63.01,10.94,0.214469184,16.73960808,34.60990116
19/03/2019 10:11,100,0,15.37,63.81,45.8,102.48,7,15,22,14.67,62.72,10.94,0.207500929,18.43000211,27.65327875
19/03/2019 10:12,100,0,15.38,63.82,55.67,102.48,8,17,23,14.64,62.11,10.88,0.195226907,8.330021785,36.88960849
19/03/2019 10:13,100,0,15.37,63.79,60.54,102.48,8,17,21,14.67,62.25,10.94,0.191141705,15.4661457,31.71540532
19/03/2019 10:14,100,0,15.38,63.79,57.35,102.48,9,22,25,14.68,60.94,10.88,0.9243106,32.34013469,35.1071848
19/03/2019 10:15,100,0,15.35,63.78,47.14,102.48,12,20,24,14.69,62.98,10.94,0.693968839,110.8368066,27.93741032
19/03/2019 10:16,100,0,15.35,63.75,62.7,102.48,11,18,24,14.69,64.03,10.94,0.44885669,48.6188659,31.60277042
19/03/2019 10:17,100,0,15.35,63.71,47.67,102.48,11,19,23,14.71,62.31,10.94,0.267332178,21.22174866,32.08286478
19/03/2019 10:18,100,0,15.35,63.69,60.13,102.48,10,20,27,14.77,61.85,10.94,0.318316978,31.8117492,32.98800158
19/03/2019 10:19,100,0,15.33,63.69,59,102.48,8,15,21,14.75,62.87,11,0.237791403,23.66927547,24.79775516
19/03/2019 10:20,100,0,15.35,63.69,50.44,102.49,10,19,22,14.78,62.22,11,0.263899345,24.99133801,37.57180999
19/03/2019 10:21,100,0,15.33,63.67,50.05,102.49,9,18,25,14.78,60.16,11,0.232735537,41.13230599,31.46787388
19/03/2019 10:22,100,0,15.33,63.7,51.08,102.49,9,18,22,14.77,61.39,11,0.207024804,17.02097414,33.85712958
19/03/2019 10:23,100,0,15.35,63.66,45.09,102.49,9,18,21,14.8,61.43,11.06,0.427583649,59.93968982,34.4255087
19/03/2019 10:24,100,0,15.35,63.67,50.47,102.49,8,17,23,14.82,60.57,11,0.233927164,64.03924539,26.3652119
19/03/2019 10:25,100,0,15.35,63.65,55.58,102.49,8,15,18,14.84,59.72,10.94,0.196913073,20.7642541,26.22529213
19/03/2019 10:26,100,0,15.37,63.55,52.73,102.49,9,19,21,14.87,60.87,11.06,0.244754398,24.67342766,30.88007843
19/03/2019 10:27,100,0,15.37,63.55,52.73,102.49,9,19,21,14.87,60.87,11.06,0.244754398,24.67342766,30.88007843
19/03/2019 10:28,100,0,15.37,63.55,52.73,102.49,9,19,21,14.87,60.87,11.06,0.244754398,24.67342766,30.88007843
19/03/2019 10:29,100,0,15.37,63.55,53.72,102.49,9,18,21,14.87,59.14,10.94,0.213669505,14.32240929,28.68427783
19/03/2019 10:30,100,0,15.37,63.59,57.09,102.49,9,19,21,14.88,59.18,11,0.210781191,27.63728408,22.63441711
19/03/2019 10:31,100,0,15.37,63.64,50.77,102.49,11,19,23,14.88,61.26,11.12,0.23476104,36.17038008,26.85129846
19/03/2019 10:32,100,0,15.37,63.64,50.77,102.49,11,19,23,14.88,61.26,11.12,0.23476104,36.17038008,26.85129846
19/03/2019 10:33,100,0,15.4,63.74,52.05,102.5,10,19,23,14.9,59.52,11.25,0.24129789,22.42432011,28.84926904
19/03/2019 10:34,100,0,15.41,63.82,57.9,102.5,9,19,24,14.87,59.75,11.38,0.218617519,31.28336371,28.57654375
19/03/2019 10:35,100,0,15.45,63.9,54.25,102.49,9,18,25,14.9,59.45,11.44,0.228405696,26.27283764,28.48981305
19/03/2019 10:36,100,0,15.54,64.08,49.01,102.49,10,18,22,14.91,59.1,11.62,0.340413373,61.46820887,34.11916284
19/03/2019 10:37,100,0,15.57,64.19,57.32,102.49,9,19,24,14.92,59.07,11.69,0.253248357,24.00143932,32.43667377
19/03/2019 10:38,100,0,15.62,64.3,69.67,102.49,12,22,25,14.94,60.51,11.94,0.254474181,29.61927907,34.65472541
19/03/2019 10:39,100,0,15.69,64.37,54.53,102.49,9,17,24,14.95,59.65,12,0.239777448,23.02359653,28.63399377
19/03/2019 10:40,100,0,15.76,64.5,51.18,102.49,10,19,21,14.97,59.75,12,0.217533744,45.36962479,27.06462991
19/03/2019 10:41,100,0,15.95,64.41,62.35,102.5,8,16,23,15.01,59.65,12.12,0.15722637,20.48690666,26.03687002
19/03/2019 10:42,100,0,15.95,64.41,62.35,102.5,8,16,23,15.01,59.65,12.12,0.15722637,20.48690666,26.03687002
19/03/2019 10:43,100,0,15.95,64.41,62.35,102.5,8,16,23,15.01,59.65,12.12,0.15722637,20.48690666,26.03687002
19/03/2019 10:44,100,0,16.05,64.41,58.08,102.51,8,16,20,15.02,59.4,12.31,0.190807629,68.86560571,23.36737868
19/03/2019 10:45,100,0,16.12,64.42,46.02,102.51,6,11,13,15.05,58.96,12.12,0.34005036,27.04824255,22.07457296
19/03/2019 10:46,100,0,16.15,64.46,59.28,102.51,7,12,14,15.06,60.11,12.12,0.247392812,13.13409134,33.54640298
19/03/2019 10:47,100,0,16.19,64.41,56.01,102.51,7,13,16,15.12,59.56,12.31,0.248652833,25.18573864,38.57814763
19/03/2019 10:48,100,0,16.23,64.42,49.66,102.51,9,16,20,15.14,60.87,12.25,0.366516054,17.00891826,34.35673594
19/03/2019 10:49,100,0,16.24,64.42,50.17,102.51,9,15,18,15.14,60.27,12.25,0.238109696,8.026364951,30.55393432
19/03/2019 10:50,100,0,16.29,64.38,44.32,102.52,6,11,14,15.16,58.97,12.12,0.230165516,19.98884919,17.21942651
19/03/2019 10:51,100,0,16.32,64.36,54.86,102.52,7,16,18,15.19,59.09,12.19,0.194632409,21.26231156,32.80545597
19/03/2019 10:52,100,0,16.3,64.26,52.37,102.52,6,11,15,15.25,58.9,12.12,0.18654092,15.77200016,27.89450525
19/03/2019 10:53,100,0,16.33,64.27,54.42,102.52,7,9,14,15.22,59.02,12.12,0.148448314,42.59615038,32.26767596
19/03/2019 10:54,100,0,16.33,64.23,60.74,102.52,7,15,18,15.28,58.84,12,0.159820066,39.40354668,31.34953946
19/03/2019 10:55,100,0,16.34,64.16,53.14,102.52,7,12,15,15.29,58.75,12,0.184373369,51.15555577,22.16258573
19/03/2019 10:56,100,0,16.33,64.05,55.11,102.52,7,12,15,15.29,58.68,11.88,0.162997738,21.4161493,23.45989195
19/03/2019 10:57,100,0,16.36,63.98,53.87,102.52,7,13,20,15.35,58.8,11.94,0.210084102,122.817563,47.22328737
19/03/2019 10:58,100,0,16.34,63.95,60.96,102.52,8,15,18,15.32,58.77,12,0.209652696,21.26231156,26.40030145
19/03/2019 10:59,100,0,16.33,63.93,56.17,102.52,9,16,17,15.31,58.68,11.94,0.2188227,17.31257509,31.65706205
19/03/2019 11:00,100,0,16.36,63.9,50.12,102.52,9,16,18,15.38,59.47,12.12,0.238212287,26.3214378,37.64487231
19/03/2019 11:01,100,0,16.36,63.97,52.01,102.52,7,16,18,15.35,59.44,12.12,0.229547343,22.79886787,30.57089362
19/03/2019 11:02,100,0,16.36,64.05,51.72,102.52,6,11,16,15.41,58.63,12.12,0.227816459,35.04893443,31.62784859
19/03/2019 11:03,100,0,16.4,64.11,54.44,102.52,8,13,17,15.39,59.3,12.19,0.375033688,38.62412314,32.63805272
19/03/2019 11:04,100,0,16.41,64.14,53.43,102.51,8,13,14,15.44,58.79,12.25,0.402038639,69.92237669,16.67332778
19/03/2019 11:05,100,0,16.47,64.13,52.72,102.52,6,13,16,15.44,58.7,12.25,0.21304081,23.39010703,32.84640179
19/03/2019 11:06,100,0,16.46,64.22,54.28,102.52,5,12,16,15.51,58.74,12.38,0.313171675,60.91351399,26.26397309
19/03/2019 11:07,100,0,16.54,64.25,55.78,102.52,6,11,13,15.51,58.08,12.38,0.478881482,37.16247639,23.27992513
19/03/2019 11:08,100,0,16.56,64.26,57.44,102.52,12,19,22,15.51,58.68,12.38,0.347655203,138.9161471,31.32375442
19/03/2019 11:09,100,0,16.6,64.28,61.61,102.52,17,25,26,15.53,59.26,12.38,0.255865728,47.82738648,21.66598988
19/03/2019 11:10,100,0,16.64,64.34,55.82,102.52,5,11,13,15.53,59.21,12.56,0.169234708,27.77102867,30.06038802
19/03/2019 11:11,100,0,16.68,64.37,53.45,102.52,6,13,17,15.52,58.1,12.5,0.150458034,13.95407778,32.68869575
19/03/2019 11:12,100,0,16.75,64.38,53.36,102.52,8,12,15,15.62,59.18,12.62,0.170970853,20.22783135,32.08162282
19/03/2019 11:13,100,0,16.77,64.48,58.98,102.51,6,10,10,15.66,58.27,12.69,0.181837545,24.63104376,26.56921205
19/03/2019 11:14,100,0,16.84,64.53,50.1,102.51,8,12,16,15.69,58.46,12.75,0.21123101,37.9378813,29.85716967
19/03/2019 11:15,100,0,16.87,64.57,53.33,102.51,6,13,14,15.65,58.86,12.81,0.181224633,17.95643304,35.30169236
19/03/2019 11:16,100,0,16.92,64.64,58.19,102.51,7,13,18,15.7,59.63,12.94,0.196568474,28.90672783,32.83668669
19/03/2019 11:17,100,0,16.99,64.68,51.1,102.51,7,10,11,15.75,58.64,12.88,0.200682612,14.40353509,30.79934531
19/03/2019 11:18,100,0,17.05,64.68,53.65,102.51,6,10,12,15.76,58.33,12.81,0.169989668,23.68572661,24.74019999
19/03/2019 11:19,100,0,17.11,64.71,57.39,102.51,6,15,17,15.82,58.27,12.75,0.157244783,19.11442296,28.94873097
19/03/2019 11:20,100,0,17.15,64.63,52.43,102.51,5,10,11,15.85,58.69,12.81,0.146662189,17.50697573,34.96025721
19/03/2019 11:21,100,0,17.19,64.59,52.47,102.52,6,12,12,15.86,59.11,13.06,0.175476939,49.6372716,42.23720834
19/03/2019 11:22,100,0,17.26,64.57,53.22,102.52,7,13,16,15.92,58.38,13.06,0.231517605,24.24845875,34.75981035
19/03/2019 11:23,100,0,17.26,64.57,53.22,102.52,7,13,16,15.92,58.38,13.06,0.231517605,24.24845875,34.75981035
19/03/2019 11:24,100,0,17.29,64.47,54.43,102.52,6,10,12,15.94,58.09,12.69,0.190207869,17.98676106,22.13907999
19/03/2019 11:25,100,0,17.32,64.46,59.76,102.52,7,11,15,15.94,57.87,12.88,0.338379978,74.68588335,60.40501181
19/03/2019 11:26,100,0,17.33,64.43,60.62,102.52,8,16,20,16.02,58.13,12.88,0.223539228,29.78737031,27.3841541
19/03/2019 11:27,100,0,17.38,64.36,57.48,102.52,7,16,20,16,57.99,12.81,0.238162307,20.75219821,23.5966034
19/03/2019 11:28,100,0,17.4,64.31,59.53,102.52,7,13,17,16,57.97,12.88,0.220072199,22.61470212,25.09819423
19/03/2019 11:29,100,0,17.4,64.26,57.56,102.52,8,13,15,16.05,58.02,13,0.383359294,22.83943077,31.20678978
19/03/2019 11:30,100,0,17.4,64.32,56.71,102.52,6,14,15,16.03,58.19,13.06,0.262789264,12.83043451,28.75207145
19/03/2019 11:31,100,0,17.43,64.33,53.65,102.52,6,11,14,16.09,57.65,13.06,0.239785339,58.13602095,40.96662373
19/03/2019 11:32,100,0,17.48,64.3,56.52,102.51,6,12,13,16.1,58.09,13,0.321502542,15.59185304,31.6976956
19/03/2019 11:33,100,0,17.49,64.21,49.81,102.51,6,11,13,16.16,57.52,12.81,0.216565711,8.771441839,31.16608793
19/03/2019 11:34,100,0,17.52,64.15,54.17,102.51,5,12,14,16.17,57.93,12.94,0.205228157,30.84414129,20.87036762
19/03/2019 11:35,100,0,17.53,64.16,52.36,102.51,11,16,20,16.19,57.92,13,0.192914678,56.50226433,34.07353443
19/03/2019 11:36,100,0,17.53,64.15,64.25,102.52,7,11,14,16.24,57.71,13.06,0.202192533,17.25191905,32.36892336
19/03/2019 11:37,100,0,17.53,64.13,53.05,102.51,6,11,13,16.2,57.24,13.19,0.20107456,52.57079999,27.92074447
19/03/2019 11:38,100,0,17.54,64.18,53.58,102.51,7,15,17,16.24,56.61,13.06,0.211691352,25.68781474,22.16972722
19/03/2019 11:39,100,0,17.6,64.22,61.79,102.51,7,14,16,16.27,57.86,13.12,0.200461649,36.8244729,42.06594316
19/03/2019 11:40,100,0,17.63,64.23,52.64,102.52,6,12,14,16.3,57.87,13.12,0.171499588,41.73378003,28.42725109
19/03/2019 11:41,100,0,17.69,64.25,51.81,102.52,6,10,16,16.33,57.52,13.06,0.21862015,20.52345093,23.62214683
19/03/2019 11:42,100,0,17.74,64.22,54.64,102.52,6,12,15,16.36,56.94,13.19,0.205154502,19.58215241,23.02773173
19/03/2019 11:43,100,0,17.74,64.27,48.41,102.52,7,13,17,16.34,57.84,13.31,0.248268777,53.47775187,29.40993357
19/03/2019 11:44,100,0,17.79,64.33,54.45,102.52,7,14,20,16.39,57.97,13.44,0.195224277,20.75219821,33.4264211
19/03/2019 11:45,100,0,17.86,64.32,54.72,102.52,7,14,18,16.39,57.41,13.56,0.201290263,28.70027131,33.66743413
19/03/2019 11:46,100,0,17.91,64.37,56.16,102.52,7,16,16,16.46,57.83,13.62,0.329004794,19.83720908,30.93728035
19/03/2019 11:47,100,0,17.97,64.45,55.77,102.53,6,12,16,16.46,58.69,13.69,0.280511099,23.1270131,41.47306945
19/03/2019 11:48,100,0,17.99,64.5,53.95,102.52,8,13,15,16.49,57.79,13.69,0.205762153,25.49561173,35.32004827
19/03/2019 11:49,100,0,18.03,64.53,52.47,102.52,6,14,15,16.51,57.87,13.69,0.184165558,15.48259683,28.42452839
19/03/2019 11:50,100,0,18.12,64.5,56.35,102.52,9,14,19,16.56,57.54,13.69,0.201608557,14.14445979,30.78763487
19/03/2019 11:51,100,0,18.2,64.51,53.99,102.52,7,13,16,16.59,56.41,13.56,0.169071616,10.44576137,30.63582926
19/03/2019 11:52,100,0,18.21,64.45,59.53,102.52,6,11,14,16.6,56.35,13.69,0.182900276,17.37141014,35.74652931
19/03/2019 11:53,100,0,18.27,64.47,53.38,102.51,7,13,16,16.66,57.62,13.75,0.189074114,21.97706043,31.44945589
19/03/2019 11:54,100,0,18.31,64.43,55.04,102.51,7,12,15,16.61,57.58,13.75,0.210994263,12.71314105,37.17965202
19/03/2019 11:55,100,0,18.35,64.46,52.29,102.52,6,13,13,16.71,57.49,13.81,0.265117277,24.2141121,33.0640305
19/03/2019 11:56,100,0,18.41,64.47,54.44,102.52,6,11,13,16.74,56.46,13.81,0.245222631,17.13864423,31.2991908
19/03/2019 11:57,100,0,18.42,64.46,56.22,102.52,6,11,13,16.78,56.47,13.81,0.302710084,18.0050332,23.6990995
19/03/2019 11:58,100,0,18.48,64.46,59.28,102.52,7,11,12,16.81,55.18,13.88,0.27790162,22.83139352,28.4183132
19/03/2019 11:59,100,0,18.55,64.44,54.94,102.52,6,11,15,16.84,55.49,13.75,0.228647704,19.61248043,22.00554332
19/03/2019 12:00,100,0,18.54,64.4,57.74,102.52,14,19,22,16.87,56.87,13.75,0.228392544,46.15928321,37.8155089
19/03/2019 12:01,100,0,18.61,64.3,58.66,102.52,6,12,15,16.84,54.69,13.69,0.181884894,21.9730418,30.37870286
19/03/2019 12:02,100,0,18.61,64.29,55.61,102.52,8,12,15,16.93,57.04,13.69,0.183870939,24.79511637,27.4516008
19/03/2019 12:03,100,0,18.63,64.24,48.62,102.52,9,13,17,16.96,56.78,13.75,0.184375999,28.39661448,24.858375
19/03/2019 12:04,100,0,18.68,64.22,56.04,102.52,7,10,14,16.98,55,13.81,0.178202161,29.47567622,25.9784958
19/03/2019 12:05,100,0,18.68,64.2,60.49,102.52,6,12,12,17,56.78,13.81,0.18885315,21.19763689,27.13980677
19/03/2019 12:06,100,0,18.71,64.19,54.41,102.52,9,12,14,17.03,57.29,13.75,0.26276822,31.56692741,23.99588848
19/03/2019 12:07,100,0,18.71,64.1,57.82,102.52,7,12,15,17.06,56.11,13.81,0.190368331,13.08768881,30.92643604
19/03/2019 12:08,100,0,18.72,64.09,60.52,102.53,6,12,14,17.06,56.01,13.81,0.182208448,14.72948269,31.51872414
19/03/2019 12:09,100,0,18.75,64.04,51.48,102.53,6,12,14,17.12,55.19,13.75,0.264572759,25.74664978,35.82892709
19/03/2019 12:10,100,0,18.75,64.01,57.32,102.53,6,10,11,17.11,54,13.62,0.196723675,19.1063857,29.78084189
19/03/2019 12:11,100,0,18.76,63.94,56.93,102.53,5,9,11,17.08,55.41,13.62,0.188961001,17.04144391,35.59482717
19/03/2019 12:12,100,0,18.78,63.91,56.19,102.52,6,9,12,17.14,54.2,13.75,0.26276822,15.69928823,37.45471078
19/03/2019 12:13,100,0,18.82,63.67,58.09,102.53,5,8,12,17.18,54.53,13.69,0.179893588,16.28832976,31.63002351
19/03/2019 12:14,100,0,18.82,63.67,58.09,102.53,5,8,12,17.18,54.53,13.69,0.179893588,16.28832976,31.63002351
19/03/2019 12:15,100,0,18.89,63.65,50.58,102.53,5,11,13,17.24,55.74,13.75,0.181516621,55.96986021,31.49657717
19/03/2019 12:16,100,0,18.89,63.64,54.08,102.53,5,10,12,17.25,55.6,13.81,0.188019274,20.06193774,28.38052715
19/03/2019 12:17,100,0,18.9,63.64,56.21,102.53,5,9,11,17.24,55.76,13.94,0.286561302,13.51887398,38.80858674
19/03/2019 12:18,100,0,18.87,63.64,59.32,102.53,5,9,10,17.28,56.49,13.81,0.336898994,31.20663316,34.37270718
19/03/2019 12:19,100,0,18.93,63.63,64.48,102.52,6,9,12,17.32,55.54,13.62,0.237341583,18.88567568,24.66547016
19/03/2019 12:20,100,0,18.89,63.53,49.25,102.52,6,10,11,17.31,56.54,13.62,0.192207067,22.60666486,22.7221894
19/03/2019 12:21,100,0,18.9,63.48,55.32,102.52,6,10,11,17.3,53.1,13.69,0.185670217,21.97706043,28.21384267
19/03/2019 12:22,100,0,18.89,63.45,58.15,102.52,5,11,13,17.32,55.69,13.56,0.182095336,26.35396344,38.60263564
19/03/2019 12:23,100,0,18.89,63.45,61.86,102.52,6,10,11,17.37,56.18,13.56,0.64369165,32.11760366,20.32186863
19/03/2019 12:24,100,0,18.9,63.4,48.58,102.52,6,10,12,17.38,54.31,13.38,0.524081761,15.28015895,27.68048006
19/03/2019 12:25,100,0,18.86,63.24,58.95,102.52,6,10,11,17.41,55.19,13.5,0.260669063,42.02939961,25.66408978
19/03/2019 12:26,100,0,18.86,63.24,58.95,102.52,6,10,11,17.41,55.19,13.5,0.260669063,42.02939961,25.66408978
19/03/2019 12:27,100,0,18.86,63.24,58.95,102.52,6,10,11,17.41,55.19,13.5,0.260669063,42.02939961,25.66408978
19/03/2019 12:28,100,0,18.83,63.18,51.54,102.52,6,11,15,17.41,55.34,13.44,0.190107909,23.46501658,25.27111121
19/03/2019 12:29,100,0,18.82,63.07,55.77,102.52,5,9,9,17.41,55.97,13.38,0.177220976,16.05958248,28.19653192
19/03/2019 12:30,100,0,18.82,63.07,55.77,102.52,5,9,9,17.41,55.97,13.38,0.177220976,16.05958248,28.19653192
19/03/2019 12:31,100,0,18.83,63.02,58.33,102.52,6,11,14,17.45,55.6,13.38,0.290386083,49.34786828,27.76738305
19/03/2019 12:32,100,0,18.83,63.02,52.38,102.52,5,8,11,17.45,55.57,13.38,0.195095381,32.91931796,26.70163449
19/03/2019 12:33,100,0,18.8,63.03,52.54,102.52,6,10,13,17.45,55.64,13.56,0.344985222,28.54643358,25.05328149
19/03/2019 12:34,100,0,18.8,63.03,56.18,102.52,7,12,17,17.45,52.83,13.62,0.224273144,18.47678127,30.49011046
19/03/2019 12:35,100,0,18.8,63.08,56.2,102.51,6,8,10,17.44,55.36,13.69,0.197983696,16.3329113,33.14303983
19/03/2019 12:36,100,0,18.83,63.15,53.34,102.51,9,14,17,17.45,55.43,13.75,0.460488864,52.82183804,38.98164926
19/03/2019 12:37,100,0,18.82,63.21,54.84,102.51,7,13,14,17.45,53.47,13.81,0.291798674,16.46043963,30.8259492
19/03/2019 12:38,100,0,18.86,63.24,60.11,102.51,6,11,14,17.42,53.87,13.94,0.36333049,30.72684783,32.60421626
19/03/2019 12:39,100,0,18.87,63.32,58.14,102.51,6,10,12,17.48,54.67,13.88,0.192456967,17.92208639,31.0745562
19/03/2019 12:40,100,0,18.93,63.33,57.73,102.51,6,10,13,17.49,52.66,13.81,0.184189232,18.89992919,31.9311167
19/03/2019 12:41,100,0,18.96,63.33,59.79,102.51,5,11,13,17.49,53.23,13.88,0.182384693,20.9122522,34.58470136
19/03/2019 12:42,100,0,19,63.32,61.13,102.51,5,9,11,17.46,54.25,14,0.268721094,50.45323941,36.94786537
19/03/2019 12:43,100,0,19.03,63.39,61.05,102.51,9,13,17,17.49,54.17,14,0.248423977,55.25329034,31.16205628
19/03/2019 12:44,100,0,19.09,63.43,52.89,102.5,6,9,12,17.51,55.55,13.94,0.303891189,28.45946814,23.84106518
19/03/2019 12:45,100,0,19.1,63.42,57.41,102.5,6,10,11,17.57,54.77,13.94,0.172488665,12.76174121,31.43072371
19/03/2019 12:46,100,0,19.14,63.4,58.13,102.5,5,8,10,17.57,54.99,14.06,0.155192975,13.53714612,29.31970495
19/03/2019 12:47,100,0,19.17,63.4,50.71,102.5,7,11,14,17.61,54.31,14.25,0.172488665,18.09017763,32.41013608
19/03/2019 12:48,100,0,19.2,63.42,57.04,102.51,5,9,10,17.62,55.53,14,0.153746188,15.45226881,23.56593507
19/03/2019 12:49,100,0,19.27,63.45,52.84,102.51,6,11,12,17.62,55.48,14.12,0.173606638,22.74442808,37.68746803
19/03/2019 12:50,100,0,19.26,63.43,53.47,102.51,5,7,8,17.65,55.62,14,0.194187851,30.37459084,30.12040112
19/03/2019 12:51,100,0,19.3,63.38,57.47,102.51,4,8,9,17.65,54.76,14.06,0.228166319,32.08727564,26.35940966
19/03/2019 12:52,100,0,19.31,63.39,59.87,102.5,6,10,13,17.67,53.87,14.06,0.227950616,18.49907204,29.23333603
19/03/2019 12:53,100,0,19.35,63.36,71.61,102.51,5,9,10,17.69,53.72,14.12,0.178588848,18.67118191,32.3985405
19/03/2019 12:54,100,0,19.37,63.31,56.27,102.51,5,8,10,17.69,54.6,13.81,0.549258499,28.03632023,23.29985989
19/03/2019 12:55,100,0,19.38,63.25,50.82,102.5,6,10,12,17.72,51.93,14,0.201014058,20.96487098,30.24376007
19/03/2019 12:56,100,0,19.41,63.22,58.4,102.51,5,9,10,17.72,53.25,14,0.178049591,18.72380069,29.06930121
19/03/2019 12:57,100,0,19.4,63.17,52.15,102.5,5,10,11,17.72,53.17,14.19,0.162127034,35.65844573,32.90223105
19/03/2019 12:58,100,0,19.43,63.19,68.76,102.51,6,9,10,17.72,51.22,14.12,0.151941649,18.75011008,26.85758437
19/03/2019 12:59,100,0,19.43,63.18,53.85,102.51,5,10,13,17.75,53.17,14.25,0.185057305,29.96569643,45.61292634
19/03/2019 13:00,100,0,19.43,63.16,57.67,102.51,5,9,12,17.77,54.22,14.38,0.177833888,17.05971605,36.40514092
19/03/2019 13:01,100,0,19.45,63.2,52.47,102.51,5,10,12,17.72,52.12,14.38,0.184586441,28.53035907,39.43424298
19/03/2019 13:02,100,0,19.45,63.18,51.99,102.51,5,7,10,17.77,55.88,14.31,0.192456967,60.75785526,39.95256482
19/03/2019 13:03,100,0,19.48,63.22,58.38,102.51,7,9,11,17.82,54.16,14.31,0.230039251,16.4827304,26.45462842
19/03/2019 13:04,100,0,19.51,63.21,55.89,102.51,6,10,11,17.79,54.1,14.44,0.329420416,34.82238478,43.15762754
19/03/2019 13:05,100,0,19.54,63.18,62.96,102.51,7,11,12,17.86,54.12,14.25,0.372137482,14.56760771,34.61906802
19/03/2019 13:06,100,0,19.54,63.15,56.93,102.5,6,11,13,17.79,52.02,14.31,0.233222184,34.85673142,29.29099202
19/03/2019 13:07,100,0,19.6,63.14,65.22,102.5,6,11,15,17.86,53.37,14.31,0.206898539,21.2381998,27.52745542
19/03/2019 13:08,100,0,19.6,63.12,54.73,102.5,5,9,12,17.88,55.12,14.38,0.231236139,27.42900656,31.92603538
19/03/2019 13:09,100,0,19.64,63.11,58.28,102.5,5,8,9,17.91,53.65,14.5,0.203862915,24.96320761,29.90161789
19/03/2019 13:10,100,0,19.65,63.1,58.78,102.5,5,9,10,17.91,54.78,14.31,0.200724701,31.05279543,16.91790457
19/03/2019 13:11,100,0,19.66,63.16,56.05,102.49,5,9,11,17.93,54.78,14.44,0.171365432,16.42609298,30.36758459
19/03/2019 13:12,100,0,19.69,63.14,51.58,102.49,5,9,12,17.93,53.34,14.5,0.158762595,16.53133056,30.77230804
19/03/2019 13:13,100,0,19.75,63.15,49.83,102.49,5,9,10,17.93,53.09,14.38,0.171365432,14.29026026,28.36272539
19/03/2019 13:14,100,0,19.75,63.14,55.94,102.49,5,9,12,17.98,52.27,14.62,0.179814672,12.88123229,30.09163659
19/03/2019 13:15,100,0,19.78,63.14,58.69,102.49,5,10,12,17.96,52.88,14.69,0.200288034,18.89189193,37.88551807
19/03/2019 13:16,100,0,19.81,63.14,58.03,102.49,4,8,9,17.99,54.97,14.56,0.246216969,20.02759109,27.12929943
19/03/2019 13:17,100,0,19.84,63.14,59.85,102.49,7,10,14,18.05,54.82,14.62,0.211914946,25.21022703,37.97110088
19/03/2019 13:18,100,0,19.86,63.12,56.91,102.49,5,9,10,18.05,55.04,14.5,0.230112906,38.04531649,28.79923033
19/03/2019 13:19,100,0,19.89,63.1,54.67,102.49,5,9,10,18.06,52.18,14.56,0.204833578,21.96902318,23.77815084
19/03/2019 13:20,100,0,19.92,63.03,52.47,102.49,5,11,13,18.08,54.76,14.69,0.245893414,18.91820133,30.94603117
19/03/2019 13:21,100,0,19.93,63.02,54.61,102.48,5,9,10,18.09,53.85,14.62,0.207653499,15.92401689,37.11957736
19/03/2019 13:22,100,0,19.92,63.02,48.99,102.49,6,8,8,18.14,51.08,14.62,0.60367087,15.97261705,30.9375542
19/03/2019 13:23,100,0,19.95,63.03,54.05,102.49,4,6,6,18.15,55.42,14.5,0.23068636,18.61856312,30.949978
19/03/2019 13:24,100,0,19.98,62.97,65.12,102.49,4,6,8,18.16,53.91,14.44,0.180240817,16.80465937,31.72891408
19/03/2019 13:25,100,0,19.99,62.95,50.57,102.49,5,8,10,18.16,54.06,14.5,0.162042858,38.56968336,26.08347189
19/03/2019 13:26,100,0,20.01,62.89,57.68,102.49,6,9,9,17.95,53.78,14.5,0.154422232,25.00778914,30.14551888
19/03/2019 13:27,100,0,20.01,62.87,55.9,102.49,5,8,9,18.2,54.92,14.5,0.150342291,20.85561478,29.57260399
19/03/2019 13:28,100,0,20.02,62.83,51.29,102.49,4,7,8,18.2,51.79,14.56,0.137052888,8.500310653,32.49038463
19/03/2019 13:29,100,0,20.05,62.82,53.02,102.49,3,7,8,18.22,55.16,14.62,0.27282471,23.54614239,32.67231307
19/03/2019 13:30,100,0,20.04,62.78,58.97,102.49,5,8,9,18.22,54.97,14.31,0.276496921,19.25218618,25.01362608
19/03/2019 13:31,100,0,20.05,62.7,61.13,102.49,3,5,5,18.29,54.05,14.19,0.315502318,19.3899494,33.05434061
19/03/2019 13:32,100,0,20.02,62.58,51.24,102.49,4,8,10,18.28,53.22,14,0.16662786,15.97663568,24.76713222
19/03/2019 13:33,100,0,20.01,62.5,57.85,102.49,4,6,7,18.29,52.81,14.12,0.141461644,31.5508529,32.43190748
19/03/2019 13:34,100,0,19.99,62.38,57.91,102.49,2,6,6,18.28,50.84,14.31,0.133914673,12.76174121,28.88791013
19/03/2019 13:35,100,0,19.99,62.35,64.47,102.49,4,6,9,18.28,50.83,14.44,0.144928674,27.17796851,23.0275528
19/03/2019 13:36,100,0,19.96,62.39,52.37,102.49,2,5,5,18.23,51.4,14.44,0.412166153,11.26574781,42.53572758
19/03/2019 13:37,100,0,19.98,62.33,48.42,102.5,5,8,10,18.28,54.29,14.44,0.350064762,14.51498892,34.48965259
19/03/2019 13:38,100,0,19.93,62.29,58.25,102.5,5,7,7,18.28,53.5,14.38,0.251488537,32.58131448,32.65939213
19/03/2019 13:39,100,0,19.91,62.21,49.45,102.5,3,6,7,18.29,54.86,14.19,0.162803079,22.2160426,20.92858494
19/03/2019 13:40,100,0,19.91,62.11,51.51,102.5,4,6,9,18.29,53.76,14.06,0.161900809,107.9683295,36.86902828
19/03/2019 13:41,100,0,19.85,62.03,49,102.5,3,7,7,18.32,54.2,14.06,0.137166,25.9936692,26.69527354
19/03/2019 13:42,100,0,19.81,61.92,54.64,102.49,6,9,9,18.32,54.39,14.12,0.380076401,78.67838034,20.75123197
19/03/2019 13:43,100,0,19.76,61.86,51,102.5,5,8,10,18.3,52.16,14,0.2145481,19.77253441,37.92459031
19/03/2019 13:44,100,0,19.75,61.76,48.01,102.5,3,5,8,18.32,49.16,14.06,0.209855247,36.05528425,32.4695717
19/03/2019 13:45,100,0,19.71,61.73,55.75,102.5,2,6,6,18.32,53.96,13.88,0.152657151,20.30895716,19.46112957
19/03/2019 13:46,100,0,19.65,61.69,57.16,102.5,4,5,6,18.3,53.33,13.94,0.13062915,26.42083574,25.32674051
19/03/2019 13:47,100,0,19.62,61.63,63.25,102.51,2,5,6,18.29,53.84,13.81,0.138465479,20.33526655,19.50311288
19/03/2019 13:48,100,0,19.58,61.59,48.39,102.51,4,6,8,18.28,53.78,13.81,0.138612788,22.56829959,28.90820753
19/03/2019 13:49,100,0,19.55,61.52,48.9,102.51,5,6,7,18.29,48.18,13.81,0.12846686,21.39203753,22.03277506
19/03/2019 13:50,100,0,19.51,61.49,56.63,102.51,2,5,5,18.29,52.59,13.88,0.142840039,36.98854552,43.51815352
19/03/2019 13:51,100,0,19.47,61.49,53.53,102.51,2,4,5,18.28,51.99,13.88,0.162013922,20.03160972,31.89358625
19/03/2019 13:52,100,0,19.43,61.47,59.88,102.51,4,5,8,18.28,53.31,13.94,0.334981342,12.7051038,36.79955372
19/03/2019 13:53,100,0,19.44,61.46,55.46,102.51,3,7,8,18.26,49.73,14.06,0.244707048,20.15913805,34.62354832
19/03/2019 13:54,100,0,19.41,61.5,55.52,102.51,2,4,6,18.23,51.64,14.12,0.183718369,15.62437868,31.48182416
19/03/2019 13:55,100,0,19.38,61.54,48.74,102.51,3,6,7,18.23,53.62,14,0.221237521,16.70745905,32.63846172
19/03/2019 13:56,100,0,19.38,61.5,59.17,102.51,4,6,7,18.28,53.11,14,0.193325039,12.10180876,29.12912144
19/03/2019 13:57,100,0,19.37,61.51,59.85,102.51,2,5,6,18.25,52.03,14.06,0.183031802,12.92983245,29.7518207
19/03/2019 13:58,100,0,19.34,61.56,57.96,102.51,3,6,7,18.25,54.46,13.94,0.221742581,23.90643663,33.64725783
19/03/2019 13:59,100,0,19.35,61.52,50.72,102.5,2,5,7,18.25,50.25,14,0.166604185,41.66910536,22.62716657
19/03/2019 14:00,100,0,19.33,61.55,54,102.5,3,6,7,18.22,51.68,14.06,0.164039425,12.39340971,40.87595414
19/03/2019 14:01,100,0,19.34,61.57,52.23,102.5,2,4,6,18.23,53.64,14,0.182526742,14.56760771,27.22283461
19/03/2019 14:02,100,0,19.31,61.54,51.57,102.5,2,4,5,18.25,51.32,14,0.169310993,44.93661861,32.09537511
19/03/2019 14:03,100,0,19.31,61.54,65,102.5,2,3,4,18.25,54.24,13.94,0.147248795,17.84315821,20.28276811
19/03/2019 14:04,100,0,19.27,61.55,62.16,102.5,3,4,6,18.23,52.37,14.06,0.149847752,16.02925446,35.80643073
19/03/2019 14:05,100,0,19.31,61.54,50.02,102.5,2,3,4,18.26,50.61,14.06,0.164328782,15.12230259,36.34293708
19/03/2019 14:06,100,0,19.3,61.55,59.76,102.5,5,6,6,18.18,50.69,14.12,0.214087759,21.63905695,37.60084639
19/03/2019 14:07,100,0,19.3,61.58,60.32,102.49,3,5,5,18.22,49.35,14.06,0.209429102,12.17671831,32.60464331
19/03/2019 14:08,100,0,19.27,61.61,54.34,102.5,4,7,9,18.19,53.9,14.12,0.326242744,19.22185816,32.30195079
19/03/2019 14:09,100,0,19.29,61.65,55.78,102.49,4,6,6,18.23,50.09,14.19,0.246948254,15.09197457,37.54959254
19/03/2019 14:10,100,0,19.29,61.65,55.78,102.49,4,6,6,18.23,50.09,14.19,0.246948254,15.09197457,37.54959254
19/03/2019 14:11,100,0,19.3,61.67,49.64,102.5,9,10,11,18.25,53.08,14.19,1.631839786,39.37943491,26.5542852
19/03/2019 14:12,100,0,19.33,61.73,65.14,102.5,2,4,5,18.28,53.5,14.12,0.359897658,14.88953668,27.5730456
19/03/2019 14:13,100,0,19.33,61.74,51.21,102.5,2,5,5,18.26,52.78,14.06,0.256691712,14.60817061,30.75940146
19/03/2019 14:14,100,0,19.34,61.71,58.26,102.5,4,6,7,18.29,49.04,14.06,0.200940404,14.54531694,31.77441982
19/03/2019 14:15,100,0,19.34,61.74,58.38,102.5,4,6,6,18.25,52.25,14.19,0.26312071,67.85561389,34.60009118
19/03/2019 14:16,100,0,19.38,61.76,60.38,102.5,2,5,7,18.26,48.97,14.19,0.335265439,24.63324139,34.61708431
19/03/2019 14:17,100,0,19.37,61.8,56.8,102.5,3,6,6,18.25,52.68,14.19,0.402722575,18.4121066,33.52380154
19/03/2019 14:18,100,0,19.37,61.81,55.41,102.5,2,4,4,18.26,52.1,14.19,0.2581385,24.82764202,35.71661105
19/03/2019 14:19,100,0,19.41,61.81,60.54,102.5,3,5,5,18.26,50.44,14.25,0.202960646,32.60762388,31.31386498
19/03/2019 14:20,100,0,19.41,61.85,53.53,102.5,3,5,5,18.29,52.02,14.12,0.177544531,14.28222301,37.38851575
19/03/2019 14:21,100,0,19.38,61.81,49.68,102.5,5,8,9,18.3,51.42,14.06,0.273595454,23.64736133,32.54860764
19/03/2019 14:22,100,0,19.41,61.78,52.69,102.5,3,5,7,18.3,53.21,14.12,0.181079954,11.6180048,31.17499742
19/03/2019 14:23,100,0,19.43,61.74,52.96,102.5,3,5,8,18.25,49.2,14.06,0.179491118,16.23571098,28.02133025
19/03/2019 14:24,100,0,19.4,61.71,63.37,102.49,4,6,8,18.28,48.48,14.12,0.216215852,8,39.00809236
19/03/2019 14:25,100,0,19.4,61.71,63.37,102.49,4,6,8,18.28,48.48,14.12,0.216215852,8,39.00809236
19/03/2019 14:26,100,0,19.37,61.73,47.45,102.49,2,3,5,18.29,50.94,14.12,0.196610563,14.29026026,31.46390331
19/03/2019 14:27,100,0,19.38,61.75,55.65,102.49,5,8,10,18.29,53.58,14.06,0.200906207,33.71299501,36.84397088
19/03/2019 14:28,100,0,19.38,61.72,48.98,102.49,2,5,5,18.29,51.27,14.06,0.246114378,21.08436207,27.2891578
19/03/2019 14:29,100,0,19.38,61.7,48.89,102.49,2,5,5,18.3,52.18,14.06,0.211267838,20.22199172,36.71658224
19/03/2019 14:30,100,0,19.4,61.7,52.73,102.49,4,7,9,18.28,53.32,14,0.521203969,27.60111643,31.09904651
19/03/2019 14:31,100,0,19.37,61.61,56.92,102.49,4,5,6,18.29,50.93,14.06,0.251346489,20.96085236,39.79110495
19/03/2019 14:32,100,0,19.34,61.63,58.63,102.5,2,5,6,18.3,51.72,14,0.268392279,23.04808492,29.54889279
19/03/2019 14:33,100,0,19.34,61.6,52.55,102.5,2,4,6,18.28,53.96,13.94,0.223291959,22.37389895,29.51738504
19/03/2019 14:34,100,0,19.31,61.55,51.39,102.5,2,5,7,18.29,52.47,14,0.242097569,32.68655205,29.98814368
19/03/2019 14:35,100,0,19.31,61.54,60.47,102.49,3,5,8,18.28,52.99,13.94,0.265861716,12.32653741,36.84406633
19/03/2019 14:36,100,0,19.29,61.46,56.29,102.5,2,5,5,18.28,54.31,13.88,0.182595135,18.11648702,29.02287329
19/03/2019 14:37,100,0,19.26,61.11,50.97,102.49,5,7,9,18.28,52.41,13.94,0.301831489,38.24373576,40.29099519
19/03/2019 14:38,100,0,19.26,61.11,50.97,102.49,5,7,9,18.28,52.41,13.94,0.301831489,38.24373576,40.29099519
19/03/2019 14:39,100,0,19.26,61.11,50.97,102.49,5,7,9,18.28,52.41,13.94,0.301831489,38.24373576,40.29099519
19/03/2019 14:40,100,0,19.23,61.06,55.97,102.49,4,6,6,18.25,54.11,13.62,0.202960646,12.45406575,25.34306329
19/03/2019 14:41,100,0,19.2,61.05,52.64,102.49,4,7,8,18.28,52.64,13.69,0.1917704,13.20717989,40.58583818
19/03/2019 14:42,100,0,19.13,61.05,51.7,102.49,5,8,9,18.23,52.56,13.5,0.189852749,10.29594226,29.97154492
19/03/2019 14:43,100,0,19.11,60.95,58.32,102.49,5,9,9,18.22,52.22,13.56,0.181874372,29.32183849,35.13500987
19/03/2019 14:44,100,0,19.07,60.94,53.01,102.49,11,14,15,18.22,51.21,13.56,0.200724701,58.04905552,37.01108661
19/03/2019 14:45,100,0,19,60.9,59.12,102.49,5,8,10,18.2,50.65,13.56,0.205962072,22.54600882,34.71057642
19/03/2019 14:46,100,0,18.99,60.94,47.92,102.49,5,8,9,18.2,50.58,13.44,0.209100287,13.00876063,36.91156401
19/03/2019 14:47,100,0,18.94,60.92,54.5,102.49,6,9,9,18.08,52.19,13.44,0.214666474,20.96085236,34.45684998
19/03/2019 14:48,100,0,18.89,60.94,55.69,102.5,5,7,8,18.19,53.15,13.38,0.187764113,15.56152501,26.03936481
19/03/2019 14:49,100,0,18.86,60.96,50.99,102.5,5,7,10,18.1,52.71,13.31,0.219359327,11.59973266,35.76959346
19/03/2019 14:50,100,0,18.82,60.91,56.89,102.5,5,9,10,18.18,53.9,13.38,0.21228322,12.53701256,31.01844284
19/03/2019 14:51,100,0,18.78,60.97,50.32,102.5,4,8,8,18.18,53.06,13.25,0.193540742,10.7494182,37.01397586
19/03/2019 14:52,100,0,18.78,60.9,52.95,102.5,4,6,7,18.15,53.19,13.25,0.207590366,11.5774419,31.81738241
19/03/2019 14:53,100,0,18.72,60.89,51.86,102.5,11,14,17,18.15,53.6,13.25,0.382941041,16.86933404,30.21487729
19/03/2019 14:54,100,0,18.68,60.9,59.52,102.5,5,7,8,18.12,53.67,13.19,0.240848071,20.86365204,37.93212577
19/03/2019 14:55,100,0,18.63,60.89,58.63,102.5,5,7,9,18.1,52.75,13.12,0.207919182,8.605548225,38.18811684
19/03/2019 14:56,100,0,18.58,60.93,48.19,102.49,5,7,9,18.12,54.46,13.06,0.189755419,18.82903826,24.87572671
19/03/2019 14:57,100,0,18.55,60.89,67.11,102.49,5,6,7,18.08,51.94,13.06,0.182208448,10.26963287,30.79537103
19/03/2019 14:58,100,0,18.51,60.85,50.03,102.49,11,18,20,18.08,52.49,13.06,0.245404137,30.72684783,24.59958677
19/03/2019 14:59,100,0,18.48,60.87,59.51,102.49,7,9,10,18.06,53.88,13.12,0.266206314,23.93676466,37.27989318
19/03/2019 15:00,100,0,18.47,60.86,57.21,102.49,6,9,10,18.05,52.23,13.19,0.339321706,30.45351902,32.11469662
19/03/2019 15:01,100,0,18.42,60.87,54.97,102.49,5,7,8,18.01,53.07,13.06,0.305235386,11.07134717,34.61399166
19/03/2019 15:02,100,0,18.4,60.95,58.19,102.49,5,9,12,18.02,52.36,13.06,0.23139397,29.72671427,29.54768663
19/03/2019 15:03,100,0,18.36,60.93,56.87,102.49,7,8,9,17.99,52.32,13.12,0.269418183,37.60389644,44.79215751
19/03/2019 15:04,100,0,18.35,60.93,64.1,102.49,5,8,9,17.98,54.15,13,0.223160433,35.79401132,33.05929756
19/03/2019 15:05,100,0,18.31,60.93,55.53,102.49,5,6,9,17.93,54.25,12.94,0.233345819,12.10984601,35.32851246
19/03/2019 15:06,100,0,18.32,60.91,55.53,102.49,4,7,7,17.93,52.18,12.88,0.17733935,8,34.87458935
19/03/2019 15:07,100,0,18.28,60.93,55.12,102.49,5,8,9,17.92,52.8,12.81,0.217746816,16.12023852,30.82072759
19/03/2019 15:08,100,0,18.24,60.92,50.92,102.49,4,8,8,17.91,52.58,12.81,0.240750741,9.190571128,30.92374246
19/03/2019 15:09,100,0,18.24,60.9,57.5,102.49,6,10,12,17.88,52.79,12.88,0.375943849,20.86767067,29.85440346
19/03/2019 15:10,100,0,18.21,60.9,54.32,102.49,4,7,9,17.89,54.63,12.75,0.317230572,10.82834638,27.25633936
19/03/2019 15:11,100,0,18.21,61,54.22,102.5,5,8,8,17.74,54.25,12.75,0.476403529,42.36338447,33.87030661
19/03/2019 15:12,100,0,18.17,61.01,53.62,102.5,7,9,10,17.85,54.23,12.75,0.295854941,13.65443958,29.33175987
19/03/2019 15:13,100,0,18.15,60.98,47.01,102.5,5,8,10,17.81,54.69,12.75,0.285856322,24.87404455,32.93433994
19/03/2019 15:14,100,0,18.14,61.05,51.39,102.5,4,8,8,17.74,54.37,12.69,0.243933674,8.767423212,33.69338814
19/03/2019 15:15,100,0,18.12,61.07,58.82,102.5,6,8,9,17.77,54.37,12.56,0.231835898,8,32.08773088
19/03/2019 15:16,100,0,18.1,61.05,57.54,102.5,5,8,9,17.74,54.53,12.56,0.204502132,11.96806417,25.91502867
19/03/2019 15:17,100,0,18.07,61.07,54.92,102.5,5,9,10,17.74,54.78,12.69,0.2382307,19.8675371,33.70181483
19/03/2019 15:18,100,0,18.07,61.12,50.91,102.51,6,9,11,17.72,54.68,12.56,0.288352689,27.18600577,30.34100074
19/03/2019 15:19,100,0,18.07,61.13,60.94,102.51,5,7,8,17.65,54.98,12.62,0.240653412,9.220899149,32.33017512
19/03/2019 15:20,100,0,18.08,61.14,65.49,102.5,5,7,8,17.65,55.07,12.5,0.232130517,12.59364997,29.02615545
19/03/2019 15:21,100,0,18.04,61.16,58.16,102.5,6,9,10,17.58,54.92,12.56,0.292869297,67.59835959,28.68674397
19/03/2019 15:22,100,0,18.03,61.2,52.41,102.5,5,9,9,17.42,55.51,12.5,0.307203018,14.98453937,29.98342934
19/03/2019 15:23,100,0,18,61.23,62.66,102.5,6,9,9,17.59,55.45,12.38,0.22530957,11.6866981,27.14053479
19/03/2019 15:24,100,0,17.99,61.24,53.34,102.51,6,10,11,17.57,55.26,12.5,0.284028109,8,30.68188878
19/03/2019 15:25,100,0,17.94,61.23,48.68,102.5,6,9,11,17.54,55.26,12.56,0.239319737,10.7088553,27.89032363
19/03/2019 15:26,100,0,17.94,61.29,51.03,102.51,6,10,10,17.51,55.43,12.44,0.240771786,8,31.49766645
19/03/2019 15:27,100,0,17.97,61.31,61.26,102.5,4,6,7,17.48,55.24,12.38,0.243444397,11.16634986,27.67539284
19/03/2019 15:28,100,0,17.96,61.33,57.71,102.51,4,8,9,17.46,55.41,12.38,0.236186784,8,32.8076477
19/03/2019 15:29,100,0,17.94,61.37,55.33,102.51,6,8,8,17.45,55.48,12.44,0.237809816,14.76382934,27.69578199
19/03/2019 15:30,100,0,17.93,61.4,52.73,102.51,4,7,8,17.35,55.62,12.38,0.216723543,8,31.95329557
19/03/2019 15:31,100,0,17.91,61.39,52.97,102.51,4,8,9,17.4,55.72,12.5,0.245141085,8,33.15863043
19/03/2019 15:32,100,0,17.91,61.39,54.66,102.51,4,5,6,17.38,56.08,12.38,0.245464639,9.876812975,32.23729439
19/03/2019 15:33,100,0,17.91,61.43,57.29,102.51,4,7,8,17.37,55.37,12.38,0.233837727,8,33.23615964
19/03/2019 15:34,100,0,17.9,61.47,53.92,102.51,3,5,6,17.31,55.63,12.31,0.198956989,12.90534406,24.81196302
19/03/2019 15:35,100,0,17.9,61.41,57.7,102.51,4,6,6,17.31,55.64,12.25,0.207445688,11.94175477,35.10469805
19/03/2019 15:36,100,0,17.87,61.44,49.59,102.51,4,6,7,17.28,56.03,12.19,0.191415279,17.00489963,29.7337588
19/03/2019 15:37,100,0,17.84,61.42,60.86,102.51,4,5,6,17.3,55.8,12.12,0.164297216,13.48634834,24.35038648
19/03/2019 15:38,100,0,17.84,61.36,48.49,102.51,3,4,6,17.03,55.71,12,0.198565041,16.94826222,20.53354377
19/03/2019 15:39,100,0,17.81,61.36,54.57,102.5,3,6,8,17.16,55.59,12,0.173540874,15.55129013,22.87041146
19/03/2019 15:40,100,0,17.8,61.34,54.93,102.51,3,5,5,17.21,55.73,12,0.168377157,17.83694196,25.4097026
19/03/2019 15:41,100,0,17.76,61.33,57.16,102.5,3,5,6,17.17,55.66,12.06,0.631080922,23.19168777,35.35844326
19/03/2019 15:42,100,0,17.74,61.35,56.44,102.5,3,6,6,17.18,55.87,12,0.878013393,19.47471721,22.04431573
19/03/2019 15:43,100,0,17.72,61.35,50.1,102.5,2,4,4,17.16,56.2,12,0.382904213,34.68864018,31.17231342
19/03/2019 15:44,100,0,17.69,61.36,55.08,102.5,3,6,7,17.17,56.09,12,0.318811516,93.89814295,30.45745834
19/03/2019 15:45,100,0,17.7,61.36,48.65,102.5,3,5,5,17.11,55.89,12.06,0.296465222,16.82475251,29.65398511
19/03/2019 15:46,100,0,17.69,61.39,74.03,102.5,3,4,6,17.06,55.87,12.06,0.208426873,10.3829077,32.22716331
19/03/2019 15:47,100,0,17.66,61.4,51.72,102.5,4,5,8,17.06,56.17,12.12,0.266532499,23.69778249,32.95826556
19/03/2019 15:48,100,0,17.65,61.4,57.62,102.5,6,9,11,17.04,56.02,12.19,0.282347204,14.73751995,36.7201619
19/03/2019 15:49,100,0,17.63,61.48,48.77,102.5,3,6,6,17.03,56.28,12.19,0.287005861,22.99728713,27.25682321
19/03/2019 15:50,100,0,17.62,61.49,53.56,102.5,3,5,6,17.03,56.51,12.19,0.266532499,13.17867287,26.25046943
19/03/2019 15:51,100,0,17.62,61.52,42.64,102.5,4,4,4,17,56.1,12.19,0.248045182,17.22560966,37.95259991
19/03/2019 15:52,100,0,17.57,61.55,52.71,102.5,2,5,5,17,56.1,12.19,0.250972954,8,34.48694332
19/03/2019 15:53,100,0,17.59,61.58,53.9,102.5,2,4,5,16.94,55.84,12.25,0.224899209,15.59989029,30.26177152
19/03/2019 15:54,100,0,17.59,61.6,50.7,102.5,3,5,5,16.97,55.91,12.25,0.222731658,13.83056807,29.30665341
19/03/2019 15:55,100,0,17.57,61.6,52.88,102.5,3,4,5,16.89,56.51,12.19,0.208216431,8,30.58496269
19/03/2019 15:56,100,0,17.6,61.63,53.23,102.5,3,5,6,16.93,56.19,12.25,0.231685959,8,34.37313112
19/03/2019 15:57,100,0,17.56,61.69,51.09,102.5,4,6,6,16.93,56.29,12.25,0.276247021,21.7826598,32.32521257
19/03/2019 15:58,100,0,17.56,61.68,58.13,102.5,17,23,25,16.91,56.56,12.25,0.472173648,24.24845875,34.99201767
19/03/2019 15:59,100,0,17.57,61.68,60.1,102.5,4,6,6,16.93,56.15,12.19,0.259706291,15.82060032,23.96159933
19/03/2019 16:00,100,0,17.57,61.68,51.12,102.5,3,5,6,16.89,55.39,12.12,0.21193336,10.88498379,37.00681813
19/03/2019 16:01,100,0,17.57,61.64,55.5,102.5,3,7,7,16.9,56.31,12.19,0.235731703,52.90880348,35.40880912
19/03/2019 16:02,100,0,17.56,61.63,62.49,102.5,90,109,114,16.91,55.97,12.12,4.16047227,28.1009949,27.05820877
19/03/2019 16:03,100,0,17.53,61.63,56.03,102.5,6,8,11,16.9,56,12.19,1.921452495,8,32.2576886
19/03/2019 16:04,100,0,17.54,61.63,56.43,102.5,3,6,9,16.83,56.16,12.19,0.529803149,14.32240929,26.84113827
19/03/2019 16:05,100,0,17.49,61.7,58.39,102.5,6,9,9,16.66,56.49,12.19,0.385939837,24.4731874,39.91361001
19/03/2019 16:06,100,0,17.5,61.66,52.91,102.5,3,4,4,16.85,55.97,12.19,0.272950975,13.42569229,32.53792158
19/03/2019 16:07,100,0,17.48,61.68,58.88,102.5,3,4,6,16.83,55.99,12.19,0.832160743,18.58603747,35.67936354
19/03/2019 16:08,100,0,17.46,61.65,55.95,102.51,2,4,6,16.81,56.23,12.19,0.474120235,20.72588882,37.3991654
19/03/2019 16:09,100,0,17.43,61.64,57.44,102.51,2,4,7,16.81,56.08,12.12,0.253884944,15.85092834,21.34536479
19/03/2019 16:10,100,0,17.43,61.64,53.7,102.51,1,2,2,16.8,56,12.12,0.231749091,12.0550296,27.36318929
19/03/2019 16:11,100,0,17.42,61.6,58.09,102.51,2,3,4,16.8,56.43,12.19,0.255621089,12.07330174,25.79117671
19/03/2019 16:12,100,0,17.4,61.62,51.01,102.51,4,6,6,16.75,55.98,12.12,0.472094732,22.86172154,38.31479339
19/03/2019 16:13,100,0,17.39,61.65,53.38,102.51,1,3,4,16.77,56,12.06,0.265443462,9.255245797,29.10768944
19/03/2019 16:14,100,0,17.36,61.64,57.84,102.51,5,6,8,16.8,56.17,12.06,0.374749592,28.793453,35.01822724
19/03/2019 16:15,100,0,17.36,61.58,56.11,102.52,2,4,4,16.78,55.76,12.06,0.253890205,10.63796437,27.48039607
19/03/2019 16:16,100,0,17.33,61.59,52.46,102.52,3,4,4,16.73,56.11,12,0.229841962,8.19847482,30.35138171
19/03/2019 16:17,100,0,17.28,61.58,64.04,102.52,3,5,7,16.75,55.93,12,0.224281036,8,30.58496269
19/03/2019 16:18,100,0,17.26,61.54,53.26,102.52,2,4,4,16.75,55.89,12,0.270028464,12.87903467,30.50173148
19/03/2019 16:19,100,0,17.26,61.57,51.96,102.52,3,5,5,16.74,55.84,12.06,0.373631619,21.17534613,41.9035122
19/03/2019 16:20,100,0,17.23,61.54,51.16,102.52,4,6,7,16.74,56.32,12.06,0.357635408,14.13020628,38.35990397
19/03/2019 16:21,100,0,17.16,61.53,56.2,102.52,4,6,8,16.73,55.92,12,1.071675139,27.77102867,37.35388621
19/03/2019 16:22,100,0,17.16,61.53,56.2,102.52,4,6,8,16.73,55.92,12,1.071675139,27.77102867,37.35388621
19/03/2019 16:23,100,0,17.16,61.52,56.36,102.52,4,6,7,16.71,55.97,12.06,0.684141204,15.82461895,35.28113587
19/03/2019 16:24,100,0,17.15,61.5,51.12,102.52,3,6,7,16.7,55.87,12.06,0.415009749,15.06748617,36.98796771
19/03/2019 16:25,100,0,17.12,61.55,52.83,102.52,4,6,7,16.7,56.08,12,0.296244258,9.356464742,33.08876333
19/03/2019 16:26,100,0,17.07,61.55,52.46,102.51,4,8,8,16.64,56.22,12,0.279419432,22.99728713,30.08913051
19/03/2019 16:27,100,0,17.09,61.55,52.31,102.51,5,7,8,16.67,55.95,12.06,0.318090753,30.2064996,34.85007002
19/03/2019 16:28,100,0,17.05,61.58,59.81,102.51,4,6,9,16.67,55.9,12.06,0.283278409,21.22796492,43.85811584
19/03/2019 16:29,100,0,17.04,61.62,60.91,102.51,3,5,6,16.67,55.95,12.06,0.313834567,10.33430754,35.7728035
19/03/2019 16:30,100,0,17.04,61.6,56.94,102.51,5,7,9,16.64,55.67,12.06,0.290614939,11.79997292,30.77141258
19/03/2019 16:31,100,0,17.01,61.6,55.48,102.51,4,7,9,16.63,55.73,12.06,0.403269724,19.34317024,34.70848872
19/03/2019 16:32,100,0,16.99,61.61,55.29,102.51,5,9,11,16.64,55.87,12.06,0.517602783,15.18697726,32.8941025
19/03/2019 16:33,100,0,16.98,61.63,58.81,102.51,5,11,12,16.63,56.35,11.94,0.306645347,22.61470212,30.18382138
19/03/2019 16:34,100,0,16.99,61.63,51.11,102.51,5,7,9,16.66,56.32,12,0.270680834,52.75898437,39.19654985
19/03/2019 16:35,100,0,16.95,61.62,53.37,102.52,4,6,7,16.63,56.21,12.06,0.200051287,78.7288015,46.82428504
19/03/2019 16:36,100,0,16.92,61.6,51.23,102.52,6,10,12,16.63,56.05,12.06,0.204959843,177.0976655,5.818041108
19/03/2019 16:37,100,0,16.92,61.62,56.23,102.53,11,17,17,16.61,56.25,12.06,0.755457318,23.74236402,26.32534273
19/03/2019 16:38,100,0,16.92,61.63,51.59,102.54,4,7,7,16.6,56.25,11.94,0.496432332,33.8079977,24.0104613
19/03/2019 16:39,100,0,16.91,61.62,52.15,102.54,4,6,7,16.57,56.33,11.94,0.203444662,13.42569229,30.77651383
19/03/2019 16:40,100,0,16.87,61.61,62.15,102.55,4,6,8,16.57,56.29,11.94,0.26100577,35.75344842,31.19286051
19/03/2019 16:41,100,0,16.88,61.57,52.77,102.55,4,5,6,16.54,56.46,11.81,0.215184687,16.20318533,21.3852036
19/03/2019 16:42,100,0,16.83,61.59,52.44,102.55,4,6,8,16.54,56.46,11.81,0.167411755,9.052807908,29.80033737
19/03/2019 16:43,100,0,16.83,61.56,51.24,102.55,5,9,9,16.53,56.98,11.75,0.172977942,29.1617845,38.19387561
19/03/2019 16:44,100,0,16.79,61.56,53.45,102.55,4,7,9,16.49,56.97,11.75,0.191175902,41.83901761,37.53131483
19/03/2019 16:45,100,0,16.75,61.56,59.67,102.55,4,7,8,16.5,56.87,11.81,0.184639052,14.99257662,34.50352473
19/03/2019 16:46,100,0,16.75,61.57,55.78,102.55,5,9,10,16.44,56.86,11.75,0.19901223,8.981916984,33.56164135
19/03/2019 16:47,100,0,16.75,61.58,59.83,102.54,5,8,8,16.4,56.84,11.75,0.261737055,13.13007272,25.18902613
19/03/2019 16:48,100,0,16.75,61.6,65.71,102.54,4,7,7,16.42,57.24,11.75,0.296294238,13.9844058,34.83108542
19/03/2019 16:49,100,0,16.71,61.54,43.35,102.54,8,13,15,16.43,57.52,11.69,0.415961998,15.12010496,29.67340945
19/03/2019 16:50,100,0,16.74,61.55,51.51,102.54,6,8,11,16.4,57.4,11.75,0.347749902,31.80371195,42.88876718
19/03/2019 16:51,100,0,16.68,61.52,54.76,102.54,4,5,7,16.39,56.95,11.62,0.307739644,13.73738638,26.79368281
19/03/2019 16:52,100,0,16.68,61.59,62.38,102.53,4,9,9,16.37,57.18,11.62,0.272966759,8,30.58496269
19/03/2019 16:53,100,0,16.67,61.59,48.47,102.53,7,10,11,16.24,57.04,11.56,0.353310828,32.03647786,16.73030422
19/03/2019 16:54,100,0,16.64,61.55,57.16,102.53,5,8,9,16.36,57.31,11.5,0.242926184,10.24514448,27.94269781
19/03/2019 16:55,100,0,16.64,61.59,53.5,102.52,5,9,9,16.34,57.76,11.5,0.217828362,8.510168909,29.98455528
19/03/2019 16:56,100,0,16.6,61.61,62.11,102.53,6,8,8,16.33,57.38,11.5,0.211870228,8.330021785,30.19656676
19/03/2019 16:57,100,0,16.6,61.57,55.94,102.53,7,13,18,16.27,58.15,11.44,0.201940003,10.79983936,27.68280257
19/03/2019 16:58,100,0,16.56,61.6,53.43,102.53,5,8,9,16.27,57.44,11.5,0.209776331,8,34.12908622
19/03/2019 16:59,100,0,16.58,61.61,59.07,102.53,6,10,11,16.27,58.51,11.56,0.311569686,54.87252633,24.68980822
19/03/2019 17:00,100,0,16.51,61.66,56.36,102.53,5,7,9,16.27,57.7,11.5,0.214253482,10.31201678,29.73569944
19/03/2019 17:01,100,0,16.54,61.65,61.08,102.53,6,9,11,16.24,57.63,11.5,0.209884183,14.28806264,29.91666613
19/03/2019 17:02,100,0,16.48,61.68,56.73,102.53,6,8,9,16.23,57.39,11.5,0.19328032,15.56956227,36.86417096
19/03/2019 17:03,100,0,16.5,61.63,53.5,102.53,10,13,14,16.24,58.08,11.5,0.359058521,39.02498029,31.30506559
19/03/2019 17:04,100,0,16.48,61.64,52.54,102.53,5,9,9,16.2,58.45,11.5,0.265459246,13.51265773,29.6670469
19/03/2019 17:05,100,0,16.47,61.65,55.28,102.53,7,9,11,16.2,57.56,11.56,0.399284481,19.95048391,33.37390026
19/03/2019 17:06,100,0,16.47,61.68,49.08,102.53,7,10,12,16.17,58.17,11.5,0.420120855,14.23946248,30.63687338
19/03/2019 17:07,100,0,16.46,61.67,59.55,102.54,9,12,14,16.17,57.37,11.56,0.581711263,108.6443365,36.06619477
19/03/2019 17:08,100,0,16.41,61.74,47.89,102.53,6,9,10,16.17,57.21,11.56,0.431889816,15.67479984,23.07565783
19/03/2019 17:09,100,0,16.41,61.69,47.92,102.53,5,8,8,16.17,57.25,11.5,0.350785526,13.46405757,25.80270494
19/03/2019 17:10,100,0,16.39,61.71,58.45,102.54,5,9,11,16.17,57.99,11.56,0.402099141,9.836250072,32.03869569
19/03/2019 17:11,100,0,16.4,61.72,52.93,102.53,4,8,8,16.16,57.73,11.56,0.362633402,15.43179905,30.62114717
19/03/2019 17:12,100,0,16.41,61.74,56.33,102.54,4,7,11,16.13,57.62,11.5,0.307097797,19.43013568,20.54275668
19/03/2019 17:13,100,0,16.43,61.58,56.07,102.53,4,7,7,16.06,57.96,11.44,0.361657478,14.79415736,35.87630326
19/03/2019 17:14,100,0,16.43,61.58,56.07,102.53,4,7,7,16.06,57.96,11.44,0.361657478,14.79415736,35.87630326
19/03/2019 17:15,100,0,16.43,61.58,56.07,102.53,4,7,7,16.06,57.96,11.44,0.361657478,14.79415736,35.87630326
19/03/2019 17:16,100,0,16.41,61.59,64.48,102.53,5,8,8,16.03,59.04,11.38,0.324972202,9.562921259,28.79668942
19/03/2019 17:17,100,0,16.37,61.6,53.25,102.52,6,7,9,16.05,57.63,11.38,0.253258879,8,30.58496269
19/03/2019 17:18,100,0,16.36,61.59,50.73,102.52,4,9,9,16.08,58.51,11.38,0.277596479,10.50020115,27.6425268
19/03/2019 17:19,100,0,16.33,61.61,52.94,102.52,4,7,9,16.06,57.79,11.31,0.215921233,8,30.58496269
19/03/2019 17:20,100,0,16.33,61.57,49.47,102.52,4,6,6,16,58.13,11.31,0.209713199,9.390811391,28.94814505
19/03/2019 17:21,100,0,16.3,61.56,46.51,102.53,4,6,7,16,58.31,11.31,0.193893232,10.97194923,31.7890542
19/03/2019 17:22,100,0,16.29,61.58,52.77,102.53,4,8,8,16.03,58.38,11.31,0.19393269,17.95021678,20.34315126
19/03/2019 17:23,100,0,16.26,61.64,50.51,102.52,4,6,9,16,57.87,11.31,0.191691484,8.581059833,30.41930856
19/03/2019 17:24,100,0,16.23,61.59,62.72,102.53,5,6,7,15.99,57.98,11.31,0.24326026,32.23087849,30.36439502
19/03/2019 17:25,100,0,16.23,61.63,56.44,102.53,5,9,10,15.99,57.55,11.31,0.217044467,15.92985652,27.03655077
19/03/2019 17:26,100,0,16.22,61.61,62.28,102.53,4,9,10,15.99,57.88,11.31,0.189131985,10.1662163,28.03558678
19/03/2019 17:27,100,0,16.2,61.64,55.19,102.53,4,6,8,15.96,57.87,11.25,0.196826266,10.42127298,27.73541577
19/03/2019 17:28,100,0,16.16,61.64,49.69,102.54,5,7,8,15.99,57.51,11.31,0.20765876,20.50919742,31.82992918
19/03/2019 17:29,100,0,16.16,61.64,54.49,102.54,4,8,9,15.94,57.8,11.25,0.18548345,8.004074186,30.58016787
19/03/2019 17:30,100,0,16.12,61.66,53.54,102.53,4,7,7,15.94,57.92,11.25,0.177255173,8,30.58496269
19/03/2019 17:31,100,0,16.08,61.65,57.08,102.53,5,8,9,15.93,57.73,11.19,0.21419561,8,30.58496269
19/03/2019 17:32,100,0,16.08,61.65,57.08,102.53,5,8,9,15.93,57.73,11.19,0.21419561,8,30.58496269
19/03/2019 17:33,100,0,16.08,61.65,57.08,102.53,5,8,9,15.93,57.73,11.19,0.21419561,8,30.58496269
19/03/2019 17:34,100,0,16.06,61.62,53.07,102.53,7,11,11,15.89,58.82,11.25,0.270491436,17.81063256,45.22519017
19/03/2019 17:35,100,0,16,61.69,52.87,102.53,4,9,10,15.88,57.67,11.25,0.252180365,12.68865266,29.48149858
19/03/2019 17:36,100,0,16.03,61.68,52.7,102.53,7,11,11,15.85,59.38,11.25,0.280745216,11.52664411,31.51205353
19/03/2019 17:37,100,0,16.02,61.68,49.48,102.54,5,9,9,15.88,59.09,11.19,0.229613106,8,31.30136184
19/03/2019 17:38,100,0,16,61.71,48.9,102.54,6,8,9,15.85,58.71,11.25,0.254529422,8.427222102,30.08217369
19/03/2019 17:39,100,0,15.97,61.71,56.69,102.55,6,9,11,15.85,58.59,11.25,0.342528313,9.96377841,33.2260889
19/03/2019 17:40,100,0,15.97,61.75,55.22,102.55,6,8,8,15.83,58.1,11.19,0.255181791,8.836116509,29.60095418
19/03/2019 17:41,100,0,15.97,61.75,55.22,102.55,6,8,8,15.83,58.1,11.19,0.255181791,8.836116509,29.60095418
19/03/2019 17:42,100,0,15.93,61.74,64.19,102.55,6,9,10,15.83,58.86,11.19,0.342567771,15.37918026,26.59998217
19/03/2019 17:43,100,0,15.92,61.73,66.89,102.55,12,20,23,15.82,58.7,11.19,0.547816972,25.82338033,29.34225548
19/03/2019 17:44,100,0,15.92,61.76,54.62,102.55,7,11,13,15.72,58.48,11.19,0.363909206,17.81866982,26.33100766
19/03/2019 17:45,100,0,15.92,61.74,60.45,102.55,8,13,14,15.8,59.12,11.19,0.45609589,23.63091019,33.68622819
19/03/2019 17:46,100,0,15.89,61.77,58.92,102.56,7,11,14,15.79,59.76,11.25,0.409117377,17.31659372,35.37527503
19/03/2019 17:47,100,0,15.9,61.76,54.13,102.56,7,11,11,15.77,57.6,11.19,0.786863134,24.41033373,30.32619037
19/03/2019 17:48,100,0,15.88,61.83,53.23,102.56,7,12,13,15.76,59.36,11.19,0.551102495,14.02678971,30.69085902
19/03/2019 17:49,100,0,15.89,61.8,57.88,102.56,7,12,16,15.76,59.46,11.19,0.403772154,20.31077816,29.76658726
19/03/2019 17:50,100,0,15.86,61.82,62.4,102.56,7,11,12,15.75,59.81,11.19,0.29273514,8,34.04239119
19/03/2019 17:51,100,0,15.88,61.8,49.52,102.57,9,14,14,15.73,60.06,11.19,0.328262986,64.47043056,25.81231001
19/03/2019 17:52,100,0,15.86,61.81,51.87,102.57,8,13,14,15.72,58.21,11.25,0.449877333,60.94786064,26.28504023
19/03/2019 17:53,100,0,15.82,61.84,48.96,102.58,9,14,15,15.72,60.22,11.19,0.361202397,12.68865266,32.97910805
19/03/2019 17:54,100,0.01,15.82,61.84,50.03,102.58,9,12,13,15.73,58.66,11.19,0.281505437,34.75331485,33.48624574
19/03/2019 17:55,100,0.02,15.82,61.88,56.19,102.58,9,13,17,15.68,58.16,11.19,0.554240709,30.38043047,25.4648186
19/03/2019 17:56,100,0.23,15.83,61.89,52.78,102.58,9,12,16,15.7,58.97,11.19,0.371308867,24.93871922,36.70414609
19/03/2019 17:57,100,0.02,15.81,61.89,50.31,102.59,9,15,17,15.68,59.24,11.19,0.307687034,81.3787662,32.59291371
19/03/2019 17:58,100,0.02,15.78,61.88,52.14,102.59,8,13,14,15.68,57.99,11.12,0.524852505,26.52387569,24.81744857
19/03/2019 17:59,100,0,15.79,61.89,53.17,102.59,8,14,14,15.62,59.04,11.06,0.287174214,13.4417668,29.26276749
19/03/2019 18:00,100,0.1,15.78,61.89,59.63,102.59,11,16,20,15.65,59.11,11.12,0.322633667,14.90341356,34.44652615
19/03/2019 18:01,100,0.16,15.76,61.92,53.92,102.6,9,16,19,15.63,58.11,11.12,0.351124863,13.77575166,28.77842956
19/03/2019 18:02,100,0.02,15.74,61.9,56.5,102.6,10,14,16,15.62,58.52,11.12,0.307579182,8.78751635,31.16970443
19/03/2019 18:03,100,0,15.72,61.91,52.96,102.6,9,15,17,15.62,59.22,11.12,0.586953896,13.1826915,38.41290082
19/03/2019 18:04,100,0,15.72,61.95,55.94,102.61,9,14,19,15.59,59.02,11.06,0.465776215,9.087154557,32.34359499
19/03/2019 18:05,100,0,15.72,61.94,60.56,102.61,10,15,18,15.62,58.57,11.12,0.346289961,13.27367556,24.37848117
19/03/2019 18:06,100,0.18,15.66,61.99,50.39,102.61,14,20,26,15.58,58.89,11.12,0.85084798,63.99064523,26.7458937
19/03/2019 18:07,100,0.05,15.69,61.88,54.97,102.61,9,15,17,15.59,57.96,11.06,0.434975419,8.034402207,30.54447543
19/03/2019 18:08,100,0.12,15.68,61.97,53.79,102.61,8,14,18,15.58,57.91,11.06,0.390698454,18.12232665,28.0539502
19/03/2019 18:09,100,0.19,15.65,61.95,54.8,102.61,9,15,16,15.58,58.64,11.06,0.329459874,8.791534978,29.65342127
19/03/2019 18:10,100,0,15.65,61.96,52.43,102.61,9,14,15,15.58,58.05,11.06,0.270638746,12.19059519,26.68614647
19/03/2019 18:11,100,0.12,15.64,61.98,55.84,102.61,10,17,17,15.53,60.32,11,0.221997742,10.72894844,27.70016073
19/03/2019 18:12,100,0.06,15.6,61.99,52.2,102.61,13,20,22,15.53,59.81,11,0.226911559,11.05489604,35.34372338
19/03/2019 18:13,100,0,15.57,61.97,58.65,102.6,10,16,19,15.49,60.8,10.94,0.245688233,21.46876808,34.1184188
19/03/2019 18:14,100,0,15.57,61.97,58.65,102.6,10,16,19,15.49,60.8,10.94,0.245688233,21.46876808,34.1184188
19/03/2019 18:15,100,0.01,15.58,61.96,45.09,102.6,11,16,18,15.49,58.88,11,0.282736522,40.26993565,32.64012986
19/03/2019 18:16,100,0.01,15.58,61.96,45.09,102.6,11,16,18,15.49,58.88,11,0.282736522,40.26993565,32.64012986
19/03/2019 18:17,100,0.01,15.55,61.97,56.85,102.61,9,17,19,15.45,60.19,11,0.246051246,12.94370934,29.30659705
19/03/2019 18:18,100,0.07,15.52,62.03,57.89,102.61,11,17,19,15.39,60.03,10.94,0.330322686,26.35578445,42.31197768
19/03/2019 18:19,100,0.07,15.52,61.98,48.41,102.62,11,18,21,15.44,58.45,11.06,0.381567908,26.52789431,23.05818576
19/03/2019 18:20,100,0.07,15.52,62,54.21,102.62,13,20,22,15.41,58.68,11.06,0.316391435,50.93886437,23.96895983
19/03/2019 18:21,100,0.07,15.5,62.05,53.73,102.62,10,16,21,15.41,59.34,11,0.282197264,15.23337979,28.29810045
19/03/2019 18:22,100,0.07,15.5,62.05,53.73,102.62,10,16,21,15.41,59.34,11,0.282197264,15.23337979,28.29810045
19/03/2019 18:23,100,0,15.5,62.03,51.35,102.62,12,19,21,15.35,60.79,11,0.290612308,8,35.19769432
19/03/2019 18:24,100,0,15.5,62.07,50.11,102.62,13,18,21,15.35,60.28,11,0.30223922,13.24736617,30.36652887
19/03/2019 18:25,100,0,15.45,62.06,57.36,102.62,10,17,19,15.38,58.81,11,0.340479136,15.08356069,35.2439252
19/03/2019 18:26,100,0.07,15.47,62.06,53.22,102.62,11,19,24,15.36,61.25,10.94,0.342465181,8,31.41975695
19/03/2019 18:27,100,0.07,15.48,62.08,52.28,102.62,11,19,21,15.34,60.4,10.94,0.366224066,8,30.88659863
19/03/2019 18:28,100,0.07,15.45,62.09,52.46,102.62,10,17,21,15.35,59.33,11,0.343622611,8.342077669,30.18237844
19/03/2019 18:29,100,0,15.48,62.08,47.26,102.62,12,20,21,15.32,60.46,10.94,0.288194857,8,32.28785782
19/03/2019 18:30,100,0,15.45,62.05,60.81,102.61,11,16,19,15.35,58.18,10.94,0.332534956,8,35.72168682
19/03/2019 18:31,100,0,15.45,62.12,60.92,102.61,11,18,19,15.35,58.24,10.88,0.538107711,21.95659067,25.3391736
19/03/2019 18:32,100,0,15.42,62.11,48.49,102.6,11,17,19,15.34,59.4,10.88,0.422519892,9.724796246,29.29401848
19/03/2019 18:33,100,0,15.42,62.1,51.26,102.6,12,21,24,15.31,60.04,10.88,0.383054153,41.45825359,28.40244098
19/03/2019 18:34,100,0,15.38,62.15,46.98,102.6,12,21,23,15.12,59.84,10.81,0.343185944,12.94370934,34.40826439
19/03/2019 18:35,100,0,15.38,62.1,62.45,102.6,10,17,20,15.28,59.13,10.88,0.467625473,83.1177604,20.12644469
19/03/2019 18:36,100,0,15.4,62.08,55.59,102.61,12,19,22,15.31,60.2,10.88,0.241358392,8,31.60193254
19/03/2019 18:37,100,0,15.37,62.12,53.19,102.61,12,19,20,15.28,60.28,10.88,0.243633795,13.75346089,25.38916576
19/03/2019 18:38,100,0,15.34,62.14,58.33,102.61,11,19,20,15.29,58.58,10.88,0.238617387,14.90743219,27.44657776
19/03/2019 18:39,100,0,15.33,62.15,50.94,102.61,11,19,22,15.22,60.76,10.88,0.24486488,26.05212761,38.00039245
19/03/2019 18:40,100,0,15.34,62.12,49.45,102.61,12,22,23,15.25,60.04,10.88,0.223126236,8,31.11231188
19/03/2019 18:41,100,0,15.33,62.18,49.43,102.61,9,17,18,15.25,58.71,10.81,0.215868623,8,30.58496269
19/03/2019 18:42,100,0,15.31,62.18,52.41,102.61,11,18,20,15.23,58.96,10.81,0.223131497,11.40715303,26.57515358
19/03/2019 18:43,100,0,15.31,62.14,50.29,102.62,11,19,21,15.25,59.24,10.88,0.232551401,13.19876601,25.97132004
19/03/2019 18:44,100,0,15.29,62.15,60.21,102.62,11,19,23,15.23,58.73,10.81,0.243099799,10.44758237,30.07952445
19/03/2019 18:45,100,0,15.27,62.19,51.71,102.61,11,21,23,15.18,59.54,10.81,0.244830683,13.00034675,30.52509715
19/03/2019 18:46,100,0,15.3,62.21,57.08,102.61,13,20,25,15.2,60.81,10.81,0.234469052,10.45561962,28.20171998
19/03/2019 18:47,100,0,15.25,62.16,52.09,102.62,13,22,24,15.12,61.9,10.81,0.25909601,8,32.09651641
19/03/2019 18:48,100,0,15.27,62.17,49.58,102.62,15,25,28,15.12,59.39,10.81,0.263828321,8,33.37021465
19/03/2019 18:49,100,0,15.24,62.19,45.87,102.62,14,21,24,15.18,59.8,10.81,0.306363881,16.40964185,36.83907981
19/03/2019 18:50,100,0,15.2,62.16,52.65,102.62,13,22,25,15.15,60.1,10.81,0.272964128,13.21703815,31.4708294
19/03/2019 18:51,100,0,15.23,62.19,54.32,102.62,15,22,27,15.15,59.91,10.88,0.400428759,26.93277009,32.9969949
19/03/2019 18:52,100,0,15.23,62.19,54.32,102.62,15,22,27,15.15,59.91,10.88,0.400428759,26.93277009,32.9969949
19/03/2019 18:53,100,0,15.21,62.22,49.24,102.62,13,20,23,15.15,58.77,10.88,0.359482035,10.14794416,31.5553853
19/03/2019 18:54,100,0,15.2,62.2,57.06,102.62,12,20,24,15.12,58.47,10.81,0.260719043,10.02845308,28.19771751
19/03/2019 18:55,100,0,15.2,62.21,52.45,102.62,11,19,21,15.16,60.65,10.81,0.234792606,8,31.09627169
19/03/2019 18:56,100,0,15.18,62.2,50.66,102.62,13,21,24,15.11,61.33,10.81,0.366450291,12.71898068,34.39699799
19/03/2019 18:57,100,0,15.18,62.23,53.47,102.62,13,24,27,15.09,62.07,10.75,0.262057979,8.570824951,29.91317042
19/03/2019 18:58,100,0,15.17,62.21,51.4,102.62,14,23,26,15.06,62.15,10.75,0.255594784,8,30.89805591
19/03/2019 18:59,100,0,15.14,62.17,50.95,102.62,16,24,28,15.09,60.5,10.81,0.292319518,22.78863299,29.60293693
19/03/2019 19:00,100,0,15.11,62.2,46.1,102.63,12,19,21,15.06,59.9,10.75,0.633198493,13.551023,29.1021057
19/03/2019 19:01,100,0,15.13,62.22,53.71,102.63,12,21,25,15.09,58.56,10.75,0.365582218,15.24141704,28.65299274
19/03/2019 19:02,100,0,15.13,62.2,62.64,102.63,13,21,24,15.08,60.01,10.75,0.280040235,8,31.0802315
19/03/2019 19:03,100,0,15.13,62.2,62.64,102.63,13,21,24,15.08,60.01,10.75,0.280040235,8,31.0802315
19/03/2019 19:04,100,0,15.11,62.22,54.76,102.63,17,25,29,15.06,58.93,10.75,0.310222858,37.27976984,21.87697213
19/03/2019 19:05,100,0,15.11,62.23,56.57,102.64,12,22,26,15.06,58.73,10.75,0.27241961,18.22756422,30.42288008
19/03/2019 19:06,100,0,15.1,62.2,56.17,102.65,14,22,24,15.05,61.4,10.81,0.422780314,28.59685474,30.82202009
19/03/2019 19:07,100,0,15.06,62.26,58.82,102.65,14,22,24,15.06,59.9,10.81,0.341063112,20.65280027,30.15464005
19/03/2019 19:08,100,0,15.09,62.24,51.94,102.65,12,20,23,15.06,59.28,10.81,0.272964128,10.52651055,30.92997409
19/03/2019 19:09,100,0,15.06,62.28,51.97,102.65,14,23,26,15.04,61.27,10.81,0.29408986,27.63728408,32.09262897
19/03/2019 19:10,100,0,15.06,62.3,58.78,102.66,12,19,21,15.02,60.59,10.81,0.268594829,10.27949113,28.31543263
19/03/2019 19:11,100,0,15.06,62.31,51.18,102.66,14,23,25,15.04,60.64,10.81,0.322218044,13.19474738,35.30211749
19/03/2019 19:12,100,0,15.03,62.33,56.14,102.66,12,22,27,15.01,60.76,10.81,0.293221787,13.04894691,28.89325137
19/03/2019 19:13,100,0,15.01,62.33,55.4,102.66,14,24,27,15.02,62.11,10.81,0.317740893,14.38306533,26.52341705
19/03/2019 19:14,100,0,15.04,62.35,51.81,102.66,13,21,26,15.01,62.25,10.81,0.272311758,8,32.35392974
19/03/2019 19:15,100,0,15.03,62.35,49.94,102.66,14,23,28,14.99,61.93,10.81,0.312503522,36.08743327,43.44550504
19/03/2019 19:16,100,0,15.01,62.39,57.75,102.66,14,22,24,14.98,60.86,10.81,0.289646906,24.66539041,36.00266194
19/03/2019 19:17,100,0,15.03,62.38,54.08,102.66,12,20,24,15.01,58.86,10.81,0.311311895,9.619558673,36.15567604
19/03/2019 19:18,100,0,15,62.41,54.38,102.66,14,22,26,14.99,61.77,10.81,0.251912051,9.46973957,36.41639867
19/03/2019 19:19,100,0,15.01,62.44,54.22,102.66,14,22,24,14.97,60.96,10.81,0.244546586,10.78156722,35.39881934
19/03/2019 19:20,100,0,14.99,62.4,47.61,102.66,14,20,21,15.01,62.08,10.81,0.23104148,10.80787662,37.48215799
19/03/2019 19:21,100,0,15.03,62.44,45.77,102.66,12,19,25,14.99,61.08,10.75,0.214574405,8,30.85451825
19/03/2019 19:22,100,0,15.03,62.4,48.1,102.67,14,22,24,14.99,62.33,10.75,0.27754913,21.15085774,35.64098977
19/03/2019 19:23,100,0,14.99,62.41,53.29,102.67,13,20,21,14.97,58.75,10.75,0.274768667,16.49660728,24.9702053
19/03/2019 19:24,100,0,14.99,62.45,46.72,102.67,12,18,22,14.99,59.21,10.75,0.320776517,19.17909763,27.39344798
19/03/2019 19:25,100,0,14.99,62.42,49.94,102.66,12,19,19,14.98,61.43,10.69,0.26141087,14.33044654,27.06159525
19/03/2019 19:26,100,0,14.97,62.42,54.23,102.67,12,20,22,14.98,59.08,10.75,0.267403202,30.53828683,29.35984019
19/03/2019 19:27,100,0,14.94,62.45,59.96,102.67,14,25,29,14.97,60.46,10.69,0.232669774,12.67038052,25.24423019
19/03/2019 19:28,100,0,14.97,62.43,51.81,102.67,15,23,26,14.95,59.43,10.75,0.292466827,19.71150175,27.69187937
19/03/2019 19:29,100,0,14.96,62.47,59.36,102.67,13,21,25,14.94,59.44,10.69,0.228300475,9.927234135,28.31684003
19/03/2019 19:30,100,0,14.94,62.43,54.09,102.67,15,24,25,14.95,59.31,10.75,0.256428659,28.47334503,32.89950221
19/03/2019 19:31,100,0,14.93,62.41,59.89,102.68,13,20,23,14.9,58.94,10.75,0.201040364,9.22272015,29.14596821
19/03/2019 19:32,100,0,14.93,62.41,59.89,102.68,13,20,23,14.9,58.94,10.75,0.201040364,9.22272015,29.14596821
19/03/2019 19:33,100,0,14.93,62.41,59.89,102.68,13,20,23,14.9,58.94,10.75,0.201040364,9.22272015,29.14596821
19/03/2019 19:34,100,0,14.93,62.41,59.89,102.68,13,20,23,14.9,58.94,10.75,0.201040364,9.22272015,29.14596821
19/03/2019 19:35,100,0,14.93,62.41,59.89,102.68,13,20,23,14.9,58.94,10.75,0.201040364,9.22272015,29.14596821
19/03/2019 19:36,100,0,14.93,62.41,59.89,102.68,13,20,23,14.9,58.94,10.75,0.201040364,9.22272015,29.14596821
19/03/2019 19:37,100,0,14.9,62.46,61.69,102.68,14,21,23,14.9,59.01,10.69,0.270262581,24.27257051,30.12358964
19/03/2019 19:38,100,0,14.9,62.41,48.86,102.67,13,23,25,14.92,59.75,10.69,0.798300649,18.68505879,23.64315345
19/03/2019 19:39,100,0,14.89,62.44,55.5,102.68,14,24,27,14.9,61.76,10.75,0.341181485,16.21925984,28.9878522
19/03/2019 19:40,100,0,14.84,62.44,56.93,102.68,12,18,21,14.88,58.67,10.75,0.263147016,20.34110618,27.03073138
19/03/2019 19:41,100,0,14.9,62.44,50.99,102.68,12,20,24,14.88,61.33,10.69,0.287019013,8,30.58496269
19/03/2019 19:42,100,0,14.9,62.46,61.7,102.68,12,17,19,14.85,59.26,10.69,0.314460631,17.12219309,25.84489833
19/03/2019 19:43,100,0,14.87,62.46,53.5,102.68,11,17,22,14.85,59.27,10.69,0.359997618,13.27769419,25.64126055
19/03/2019 19:44,100,0,14.87,62.48,49.13,102.68,12,20,20,14.85,59.39,10.69,0.288029134,56.63161367,21.69418685
19/03/2019 19:45,100,0,14.86,62.48,49.69,102.68,14,21,24,14.84,60.18,10.69,0.251485906,15.2900172,22.74900602
19/03/2019 19:46,100,0,14.84,62.48,49.59,102.68,16,23,25,14.84,60.23,10.69,0.25617876,9.623577301,34.55147164
19/03/2019 19:47,100,0,14.84,62.5,52.28,102.68,15,23,27,14.85,61.61,10.69,0.252932694,9.500067591,30.99183663
19/03/2019 19:48,100,0,14.84,62.56,47.74,102.68,11,20,24,14.84,59.77,10.69,0.264049285,16.57151683,29.70338522
19/03/2019 19:49,100,0,14.83,62.55,51.62,102.68,12,18,22,14.85,59.4,10.69,0.301823598,8,30.58496269
19/03/2019 19:50,100,0,14.84,62.56,57.7,102.68,9,17,22,14.82,58.91,10.69,0.334394736,24.41435236,37.1753702
19/03/2019 19:51,100,0,14.84,62.56,52.93,102.68,10,16,19,14.67,62.63,10.69,0.328289291,10.8604954,30.88331393
19/03/2019 19:52,100,0,14.83,62.56,52.07,102.67,12,20,25,14.81,61.25,10.69,0.339553192,17.15653974,28.15594862
19/03/2019 19:53,100,0,14.83,62.57,52.91,102.67,12,16,18,14.8,59.38,10.69,0.287268913,8.315768276,30.21334143
19/03/2019 19:54,100,0,14.82,62.57,52.17,102.67,12,21,22,14.81,59.4,10.69,0.310199184,13.33031298,24.31182575
19/03/2019 19:55,100,0,14.83,62.58,55.65,102.67,12,19,21,14.82,58.58,10.69,0.250872995,15.24141704,22.06268624
19/03/2019 19:56,100,0,14.82,62.54,52.4,102.67,11,19,21,14.84,60.2,10.69,0.26809503,8,30.58496269
19/03/2019 19:57,100,0,14.82,62.54,52.6,102.67,11,21,22,14.84,60.56,10.69,0.332374494,20.14670555,25.97207055
19/03/2019 19:58,100,0,14.83,62.53,49.3,102.67,12,20,21,14.8,61.92,10.69,0.25784125,8.645734503,32.24553138
19/03/2019 19:59,100,0,14.8,62.57,56.27,102.67,13,22,27,14.81,61.68,10.69,0.311282959,9.147810598,34.14743008
19/03/2019 20:00,100,0,14.8,62.55,47.74,102.67,13,22,26,14.81,62.03,10.69,0.412968463,11.06293329,29.94997779
19/03/2019 20:01,100,0,14.79,62.52,53.86,102.67,14,22,24,14.77,63.18,10.62,0.294850081,8,30.58496269
19/03/2019 20:02,100,0,14.8,62.56,58.52,102.67,15,23,29,14.78,60.29,10.69,1.361174735,120.8922054,23.28310196
19/03/2019 20:03,100,0,14.78,62.53,60.08,102.68,14,25,29,14.77,60.52,10.62,0.721339433,27.91463152,40.22190009
19/03/2019 20:04,100,0,14.79,62.51,43.92,102.68,13,20,21,14.77,60.86,10.62,0.361076132,29.07664007,24.89141544
19/03/2019 20:05,100,0,14.78,62.49,54.72,102.68,15,23,27,14.78,62.21,10.62,0.283188972,18.75594971,31.71482835
19/03/2019 20:06,100,0,14.78,62.48,56.13,102.67,11,19,23,14.8,61.16,10.56,0.256394463,14.85883203,28.09154727
19/03/2019 20:07,100,0,14.75,62.49,45.64,102.67,14,23,26,14.8,61.06,10.56,0.237112728,8,32.47919923
19/03/2019 20:08,100,0,14.76,62.47,55.03,102.67,14,24,28,14.78,61.55,10.56,0.683373092,15.66456496,29.50851747
19/03/2019 20:09,100,0,14.73,62.47,55.49,102.66,14,24,29,14.74,63.08,10.56,0.490747772,8.997991495,29.48636949
19/03/2019 20:10,100,0,14.72,62.45,49.14,102.66,16,26,28,14.77,62.29,10.5,0.363533041,8,32.48378214
19/03/2019 20:11,100,0,14.75,62.44,50.01,102.66,16,24,32,14.75,60.98,10.56,0.301421128,13.63396981,26.58923466
19/03/2019 20:12,100,0,14.69,62.46,54.76,102.66,17,30,34,14.75,58.94,10.5,0.371335172,11.94357577,27.0131416
19/03/2019 20:13,100,0,14.68,62.47,49.2,102.65,15,25,30,14.75,62.22,10.5,0.26412294,8,30.86597553
19/03/2019 20:14,100,0,14.69,62.48,48.91,102.65,16,29,33,14.71,61.17,10.44,0.220974468,8,30.58496269
19/03/2019 20:15,100,0,14.66,62.4,55.71,102.65,17,26,31,14.75,59.99,10.44,0.349454481,24.42640824,27.6571409
19/03/2019 20:16,100,0,14.65,62.39,48.03,102.64,15,24,31,14.74,62.49,10.44,0.250833537,8,32.80726741
19/03/2019 20:17,100,0,14.66,62.38,47.46,102.64,27,37,41,14.73,60.29,10.44,0.298067211,33.58509005,29.4745276
19/03/2019 20:18,100,0,14.63,62.35,52.88,102.64,22,32,36,14.71,62.5,10.38,0.30218661,15.21510765,29.9099137
19/03/2019 20:19,100,0,14.6,62.33,56.12,102.64,20,29,33,14.71,62.19,10.31,0.255963057,12.95174659,24.75735283
19/03/2019 20:20,100,0,14.62,62.11,53.37,102.64,17,27,34,14.71,61.1,10.25,0.213353843,8,30.78386341
19/03/2019 20:21,100,0,14.62,62.11,53.37,102.64,17,27,34,14.71,61.1,10.25,0.213353843,8,30.78386341
19/03/2019 20:22,100,0,14.62,62.11,53.37,102.64,17,27,34,14.71,61.1,10.25,0.213353843,8,30.78386341
19/03/2019 20:23,100,0,14.63,62.06,57.42,102.64,17,28,33,14.69,61.2,10.25,0.242134397,10.61347598,27.50921596
19/03/2019 20:24,100,0,14.59,62.09,42.62,102.65,19,30,35,14.67,60.08,10.19,0.233287947,11.16415224,28.55486558
19/03/2019 20:25,100,0,14.56,62.06,70.29,102.65,18,30,36,14.67,61.87,10.19,0.227006258,8,30.58496269
19/03/2019 20:26,100,0,14.55,62.08,55.48,102.65,18,29,34,14.65,60.55,10.19,0.197215583,8.117349014,30.44685702
19/03/2019 20:27,100,0,14.51,62.05,52.23,102.65,20,29,36,14.65,62.07,10.12,0.218630672,8,30.58496269
19/03/2019 20:28,100,0,14.51,62.08,51.73,102.64,17,28,31,14.63,61.44,10.06,0.237044334,9.402867274,31.71233432
19/03/2019 20:29,100,0,14.48,62.04,51.67,102.65,17,29,35,14.65,59.71,10.06,0.212746192,9.53441424,28.77914178
19/03/2019 20:30,100,0,14.45,62.02,52.03,102.65,18,30,31,14.64,62.17,10.06,0.209460668,8.724662682,29.94018846
19/03/2019 20:31,100,0,14.42,62.02,52.32,102.65,15,26,30,14.63,61.73,10.06,0.193969517,8,30.58496269
19/03/2019 20:32,100,0,14.38,62.01,53.31,102.65,20,31,34,14.6,61.84,10.06,0.200937773,26.58453173,39.92350481
19/03/2019 20:33,100,0,14.41,62,46.23,102.65,22,34,37,14.6,61.24,10.06,0.451434603,21.44647732,27.40684674
19/03/2019 20:34,100,0,14.36,62.03,49.32,102.65,15,27,30,14.55,62.48,10.06,0.249686629,13.94164527,23.5923612
19/03/2019 20:35,100,0,14.33,62.01,50.66,102.65,16,26,30,14.61,63.44,10.06,0.256007776,8.570824951,29.91317042
19/03/2019 20:36,100,0,14.32,62.04,51.62,102.65,16,26,32,14.55,61.92,10.06,0.241418894,12.39705171,33.9692578
19/03/2019 20:37,100,0,14.29,62.04,52.74,102.65,16,27,34,14.53,63.41,10.06,0.225280635,8,31.18029497
19/03/2019 20:38,100,0,14.29,62.06,49.4,102.66,15,27,33,14.54,62.9,10.06,0.210328741,8,33.74831456
19/03/2019 20:39,100,0,14.27,62.08,50.01,102.65,16,24,28,14.53,61.08,10.06,0.261750208,8.315768276,35.11747794
19/03/2019 20:40,100,0,14.25,62.08,54.87,102.66,16,28,35,14.54,62.83,10.06,0.25839103,8,30.58496269
19/03/2019 20:41,100,0,14.24,62.13,53.48,102.66,16,28,33,14.5,63.3,10.06,0.256875848,12.52859868,27.20190674
19/03/2019 20:42,100,0,14.22,62.1,55.59,102.66,20,33,41,14.53,63.11,10.06,0.257851773,26.24031199,30.0385803
19/03/2019 20:43,100,0,14.21,62.1,50.71,102.66,18,30,33,14.54,62.4,10.06,0.30067669,9.998125059,37.71522131
19/03/2019 20:44,100,0,14.18,62.12,53.17,102.67,17,27,31,14.53,62.02,10.12,0.305443198,9.900924742,34.73301938
19/03/2019 20:45,100,0,14.19,62.15,56.4,102.68,14,23,26,14.47,62.15,10.12,0.289736344,15.84873071,26.93343001
19/03/2019 20:46,100,0,14.18,62.19,60.7,102.68,14,25,29,14.5,59.45,10.12,0.29132518,12.57719883,25.19815047
19/03/2019 20:47,100,0,14.17,62.22,50.44,102.68,14,25,30,14.51,59.82,10.12,0.263628401,21.3087141,22.11403593
19/03/2019 20:48,100,0,14.17,62.25,49.93,102.69,15,24,30,14.5,60.81,10.12,0.271356878,8,33.00090027
19/03/2019 20:49,100,0,14.17,62.26,53.02,102.69,13,25,32,14.47,60.84,10.12,0.26724274,13.28573145,24.36429285
19/03/2019 20:50,100,0,14.18,62.3,53.31,102.7,14,23,28,14.47,60.24,10.12,0.277172965,8.874481785,32.90362178
19/03/2019 20:51,100,0,14.15,62.37,56.2,102.7,13,24,30,14.47,60.3,10.12,0.334008049,8,30.58496269
19/03/2019 20:52,100,0,14.17,62.35,52.08,102.7,13,23,25,14.45,60.69,10.12,0.35462872,25.3859789,27.05641711
19/03/2019 20:53,100,0,14.15,62.43,55.62,102.7,14,27,34,14.45,61.27,10.12,0.354952274,11.36659013,31.25815713
19/03/2019 20:54,100,0,14.14,62.4,44.84,102.7,14,21,23,14.44,62.47,10.12,0.373116037,11.39289952,30.95832353
19/03/2019 20:55,100,0,14.14,62.5,46.15,102.7,14,24,28,14.43,62.68,10.12,0.349714903,14.24128348,29.23538226
19/03/2019 20:56,100,0,14.15,62.49,49.92,102.71,24,36,41,14.4,59.8,10.19,0.338700902,15.13617947,34.42312765
19/03/2019 20:57,100,0,14.15,62.52,52.31,102.71,15,24,27,14.4,61.65,10.19,0.350475124,11.44551831,29.01659469
19/03/2019 20:58,100,0,14.15,62.54,50.86,102.7,14,23,26,14.41,60.08,10.19,0.325524612,11.34429936,27.85514459
19/03/2019 20:59,100,0,14.14,62.57,49.61,102.7,13,22,28,14.38,63.33,10.19,0.342820301,8.971682102,29.72929699
19/03/2019 21:00,100,0,14.14,62.59,48.64,102.71,13,23,28,14.4,61.84,10.19,0.356904122,8,30.58496269
19/03/2019 21:01,100,0,14.14,62.61,51.79,102.71,16,30,36,14.38,59.77,10.19,0.337945942,8,30.58496269
19/03/2019 21:02,100,0,14.14,62.62,50.06,102.71,12,21,25,14.4,59.13,10.19,0.28966795,14.88916005,25.97554474
19/03/2019 21:03,100,0,14.15,62.66,48.38,102.71,15,23,27,14.35,63.1,10.19,0.327907866,8.597134344,29.88220743
19/03/2019 21:04,100,0,14.15,62.66,45.81,102.71,13,23,30,14.37,62.11,10.19,0.3361756,11.56099076,29.5757886
19/03/2019 21:05,100,0,14.15,62.7,47.49,102.71,12,21,27,14.38,59.1,10.19,0.321047461,19.65266671,19.22791624
19/03/2019 21:06,100,0,14.14,62.73,48.85,102.71,13,25,29,14.34,59.71,10.25,0.442196206,30.18602983,23.81113015
19/03/2019 21:07,100,0,14.14,62.76,53.83,102.71,14,21,25,14.35,63.28,10.19,0.335199676,15.26772644,22.03172325
19/03/2019 21:08,100,0,14.14,62.76,47.04,102.71,11,20,24,14.33,60.57,10.19,0.635489679,42.87130019,28.86750555
19/03/2019 21:09,100,0,14.18,62.77,45.15,102.72,11,20,25,14.35,59,10.19,0.394786287,13.80607968,24.83953028
19/03/2019 21:10,100,0,14.15,62.8,50.52,102.72,13,21,24,14.34,61.28,10.25,0.26930244,10.26121899,27.92378005
19/03/2019 21:11,100,0,14.14,62.8,52.72,102.72,15,24,28,14.33,62.55,10.25,0.26045599,9.226738778,29.14123877
19/03/2019 21:12,100,0,14.15,62.82,47.61,102.73,13,23,27,14.33,59.98,10.25,0.259401151,54.66387219,20.78353438
19/03/2019 21:13,100,0,14.15,62.86,52.38,102.73,13,21,24,14.34,61.08,10.25,0.374562824,41.35703465,30.72943453
19/03/2019 21:14,100,0,14.15,62.87,47.47,102.73,11,20,25,14.33,59.67,10.25,0.233661481,10.8604954,29.92393512
19/03/2019 21:15,100,0,14.17,62.87,50.66,102.73,13,21,24,14.34,62.09,10.25,0.216763001,13.19876601,28.12915935
19/03/2019 21:16,100,0,14.17,62.91,48.98,102.73,12,20,25,14.3,62.31,10.25,0.215571374,14.36077456,28.6139205
19/03/2019 21:17,100,0,14.15,62.89,50.35,102.73,12,21,23,14.31,60.58,10.25,0.248142511,12.273542,29.87875593
19/03/2019 21:18,100,0,14.17,62.89,54.83,102.73,13,20,25,14.33,62.51,10.19,0.258106933,11.63991894,35.52561414
19/03/2019 21:19,100,0,14.19,62.86,50.31,102.73,13,23,27,14.31,60.49,10.25,0.237922929,11.00629588,29.45597742
19/03/2019 21:20,100,0,14.19,62.89,50.83,102.73,11,20,24,14.33,59.86,10.19,0.200330122,8.29347751,30.23957498
19/03/2019 21:21,100,0,14.18,62.86,49.67,102.73,12,22,25,14.33,59.5,10.19,0.212393702,11.59131878,26.54356464
19/03/2019 21:22,100,0,14.19,62.85,54.15,102.73,14,22,23,14.31,61.6,10.19,0.18986064,8.874481785,29.55580286
19/03/2019 21:23,100,0,14.19,62.83,54.11,102.73,12,19,21,14.33,58.79,10.19,0.212070147,8,30.58496269
19/03/2019 21:24,100,0,14.18,62.86,52.43,102.73,12,22,25,14.33,61.73,10.25,0.199143756,9.556705005,31.25324938
19/03/2019 21:25,100,0,14.18,62.86,49.95,102.73,12,19,25,14.33,61.23,10.25,0.214600711,10.5345478,32.98249366
19/03/2019 21:26,100,0,14.18,62.87,48.58,102.73,13,25,29,14.31,59.37,10.19,0.228140013,10.8604954,28.71630881
19/03/2019 21:27,100,0,14.17,62.86,50.82,102.73,11,20,24,14.33,58.99,10.19,0.229223789,21.70957125,37.46477577
19/03/2019 21:28,100,0,14.15,62.86,53.08,102.73,13,24,29,14.31,59.22,10.25,0.424690074,24.42238961,26.63412815
19/03/2019 21:29,100,0,14.18,62.89,77.52,102.73,11,19,23,14.3,58.95,10.19,0.219690773,8,30.58496269
19/03/2019 21:30,100,0,14.14,62.91,53.21,102.73,12,19,25,14.27,60.89,10.25,0.227890114,10.26121899,27.92378005
19/03/2019 21:31,100,0,14.17,62.92,59.39,102.73,11,21,27,14.28,62.02,10.25,0.625020196,39.17260177,31.05342338
19/03/2019 21:32,100,0,14.15,62.94,51.46,102.73,11,21,24,14.27,58.92,10.25,0.275878748,8,30.58496269
19/03/2019 21:33,100,0,14.14,62.99,54.68,102.73,11,19,25,14.26,60.87,10.25,0.235544936,9.45548606,29.08009729
19/03/2019 21:34,100,0,14.18,63.03,51.1,102.73,11,19,24,14.27,60.57,10.25,0.253924401,9.807743053,28.45746666
19/03/2019 21:35,100,0,14.15,63.06,52.56,102.73,12,20,27,14.27,61.42,10.25,0.336691182,11.39691815,27.00952132
19/03/2019 21:36,100,0,14.17,63.07,50.16,102.73,12,20,22,14.26,60.83,10.25,0.274074209,11.89497561,26.0010451
19/03/2019 21:37,100,0,14.17,63.09,47.82,102.73,15,26,32,14.23,63.13,10.25,0.346547753,20.39774359,27.63166959
19/03/2019 21:38,100,0,14.15,63.1,49.35,102.73,12,20,25,14.26,63.83,10.25,0.233485236,9.78143366,28.48842965
19/03/2019 21:39,100,0,14.17,63.08,54.09,102.73,10,19,22,14.26,59.79,10.25,0.227237744,8,30.58496269
19/03/2019 21:40,100,0,14.18,63.12,56.23,102.73,10,15,20,14.26,63.28,10.25,0.234534815,10.63576675,28.89409236
19/03/2019 21:41,100,0,14.15,63.13,52.54,102.73,11,19,23,14.24,60.28,10.25,0.268713203,12.57719883,30.43493807
19/03/2019 21:42,100,0,14.18,63.16,50.63,102.73,11,18,21,14.24,60.98,10.25,0.352142875,8.949391337,29.46764334
19/03/2019 21:43,100,0,14.19,63.17,46.2,102.73,11,20,25,14.24,61.44,10.25,0.284980358,10.80787662,32.92052333
19/03/2019 21:44,100,0,14.18,63.16,57.05,102.73,10,16,19,14.24,61.97,10.31,0.266924447,8,33.07155511
19/03/2019 21:45,100,0,14.22,63.18,48.49,102.73,12,19,25,14.24,63.4,10.25,0.263854626,8,31.91854344
19/03/2019 21:46,100,0,14.17,63.17,47.78,102.73,13,21,25,14.24,61.14,10.25,0.252840626,8,30.58496269
19/03/2019 21:47,100,0,14.19,63.2,52.26,102.74,11,16,20,14.23,59.91,10.25,0.207956009,11.09326131,26.94456636
19/03/2019 21:48,100,0,14.18,63.2,50.35,102.74,11,22,27,14.26,59.19,10.25,0.226301278,12.44565187,29.31605477
19/03/2019 21:49,100,0,14.19,63.21,48.96,102.74,11,17,19,14.24,61.87,10.19,0.210231412,9.983871549,28.25018461
19/03/2019 21:50,100,0,14.19,63.23,45.2,102.74,9,17,21,14.16,60.67,10.19,0.219259367,10.59118522,27.53544951
19/03/2019 21:51,100,0,14.21,63.24,51.91,102.74,10,16,21,14.24,62.33,10.25,0.257680788,8,31.12338887
19/03/2019 21:52,100,0,14.21,63.23,54.83,102.74,10,19,22,14.24,60.69,10.25,0.258406813,16.07345937,28.15690564
19/03/2019 21:53,100,0,14.21,63.26,50.23,102.74,11,17,23,14.26,59.18,10.25,0.232406722,10.30981915,27.86658351
19/03/2019 21:54,100,0,14.19,63.25,52.32,102.74,12,20,24,14.24,58.99,10.25,0.300255806,14.15431805,30.00532374
19/03/2019 21:55,100,0,14.21,63.22,49.66,102.74,10,18,25,14.26,59.09,10.31,0.256562816,16.41146285,21.10113127
19/03/2019 21:56,100,0,14.24,63.27,53.54,102.74,10,19,22,14.26,61.3,10.25,0.294473916,23.14490861,31.12493527
19/03/2019 21:57,100,0,14.24,63.27,49.97,102.74,11,20,21,14.27,61.61,10.25,0.300040103,11.16415224,33.33304766
19/03/2019 21:58,100,0,14.22,63.3,55.46,102.74,11,19,25,14.24,61.81,10.25,0.329649272,8,35.0949591
19/03/2019 21:59,100,0,14.22,63.3,55.63,102.74,12,21,24,14.24,60.72,10.25,0.280611059,10.83820464,27.38902345
19/03/2019 22:00,100,0,14.19,63.32,57.47,102.74,11,19,22,14.24,60.21,10.25,0.245656667,11.97390379,25.90815613
19/03/2019 22:01,100,0,14.21,63.32,53.33,102.73,10,17,19,14.24,59.52,10.25,0.241542529,8,31.13942906
19/03/2019 22:02,100,0,14.19,63.3,57.62,102.74,11,17,19,14.2,61.84,10.25,0.278335656,18.04120085,24.87485754
19/03/2019 22:03,100,0,14.25,63.31,50.17,102.73,10,19,22,14.24,60.1,10.25,0.286534997,10.66207614,27.45201942
19/03/2019 22:04,100,0,14.24,63.36,53.36,102.74,11,19,26,14.24,61.26,10.31,0.271475252,12.22494184,25.61271456
19/03/2019 22:05,100,0,14.25,63.31,52.23,102.74,11,18,20,14.21,62.48,10.25,0.319066677,9.477776826,28.8457972
19/03/2019 22:06,100,0,14.25,63.3,49.92,102.74,10,17,19,14.24,61,10.31,0.428912064,8.570824951,29.91317042
19/03/2019 22:07,100,0,14.25,63.31,52.97,102.74,10,14,17,14.23,59.08,10.31,0.268621134,8,30.58496269
19/03/2019 22:08,100,0,14.24,63.31,50.06,102.74,11,18,23,14.24,60.76,10.25,0.214640168,8.068748855,30.50405356
19/03/2019 22:09,100,0,14.27,63.36,51.62,102.74,10,18,20,14.24,60.17,10.31,0.238399054,17.354959,30.07339796
19/03/2019 22:10,100,0,14.27,63.33,51.32,102.74,9,16,21,14.26,59.13,10.31,0.206695988,8.37240569,30.14668601
19/03/2019 22:11,100,0,14.25,63.35,48.24,102.74,11,17,22,14.26,61.1,10.31,0.205827916,12.26952337,28.0560057
19/03/2019 22:12,100,0,14.25,63.35,49.75,102.74,10,20,22,14.24,62.51,10.31,0.205827916,10.11139989,28.1000991
19/03/2019 22:13,100,0,14.28,63.37,50.41,102.74,10,19,23,14.23,60.27,10.38,0.29021773,10.55683857,27.57587138
19/03/2019 22:14,100,0,14.28,63.37,50.41,102.74,10,19,23,14.23,60.27,10.38,0.29021773,10.55683857,27.57587138
19/03/2019 22:15,100,0,14.29,63.37,49.97,102.75,10,18,22,14.24,60.16,10.38,0.372150635,43.04742869,29.14335009
19/03/2019 22:16,100,0,14.29,63.37,53.86,102.74,10,18,22,14.26,63.05,10.38,0.2867507,9.068882419,43.37962855
19/03/2019 22:17,100,0,14.28,63.35,61.92,102.75,10,17,20,14.24,63.48,10.38,0.256273459,8,35.31150653
19/03/2019 22:18,100,0,14.29,63.37,52.97,102.75,10,17,20,14.26,59.12,10.31,0.23742313,10.51225704,27.62833847
19/03/2019 22:19,100,0,14.29,63.36,46.9,102.75,10,17,19,14.28,61.05,10.31,0.252840626,8,30.58496269
19/03/2019 22:20,100,0,14.31,63.38,50.75,102.75,10,15,17,14.27,61.97,10.38,0.248402933,8.874481785,30.17634116
19/03/2019 22:21,100,0,14.31,63.36,47.25,102.75,10,18,21,14.26,62.93,10.31,0.261868581,8.421005848,30.08948947
19/03/2019 22:22,100,0,14.31,63.4,51.43,102.76,12,19,25,14.28,59.32,10.25,0.565880774,12.273542,28.82580773
19/03/2019 22:23,100,0,14.31,63.36,45.85,102.75,12,21,25,14.27,61,10.31,0.329252063,12.14199503,27.87344012
19/03/2019 22:24,100,0,14.32,63.33,45.02,102.75,11,19,24,14.28,60.58,10.31,0.234642667,8,32.74806985
19/03/2019 22:25,100,0,14.32,63.37,55.33,102.75,11,18,22,14.27,62.83,10.31,0.25331149,11.64795619,26.29175723
19/03/2019 22:26,100,0,14.31,63.34,50.51,102.75,13,22,26,14.28,62.76,10.31,0.310798943,8.949391337,37.85334913
19/03/2019 22:27,100,0,14.32,63.37,48.17,102.75,12,20,22,14.26,62.52,10.25,0.289060299,9.253048171,32.39660568
19/03/2019 22:28,100,0,14.32,63.4,54.83,102.75,12,18,20,14.26,62.86,10.31,0.309283761,12.02250395,25.85095959
19/03/2019 22:29,100,0,14.32,63.38,50.07,102.75,12,18,20,14.3,60.58,10.25,0.442456627,8.068748855,30.9718249
19/03/2019 22:30,100,0,14.32,63.35,46.47,102.75,12,20,28,14.28,60.15,10.31,0.327589572,54.02001424,17.79542071
19/03/2019 22:31,100,0,14.31,63.35,49.42,102.75,12,20,23,14.27,62.54,10.25,0.314663181,11.36659013,32.93057839
19/03/2019 22:32,100,0,14.31,63.37,43.45,102.75,12,23,27,14.3,60.45,10.31,0.297656849,14.3384838,23.12533001
19/03/2019 22:33,100,0,14.29,63.37,51.17,102.75,10,18,23,14.28,61.72,10.31,0.329864975,11.08522406,26.95402524
19/03/2019 22:34,100,0,14.33,63.39,54.7,102.75,12,20,22,14.28,61.42,10.31,0.369801577,14.69074079,26.69218692
19/03/2019 22:35,100,0,14.33,63.39,53.55,102.74,11,19,20,14.27,60.56,10.25,0.298303958,10.02845308,28.19771751
19/03/2019 22:36,100,0,14.32,63.39,50.56,102.75,10,16,18,14.27,60.01,10.31,0.284764655,22.03150022,32.49218907
19/03/2019 22:37,100,0,14.33,63.34,54.06,102.75,10,20,23,14.3,62.69,10.31,0.272377521,9.676196087,30.57717298
19/03/2019 22:38,100,0,14.35,63.35,50.85,102.75,10,17,19,14.28,62.64,10.25,0.303286169,8,30.58496269
19/03/2019 22:39,100,0,14.33,63.39,45.24,102.75,10,19,22,14.3,60.69,10.31,0.321415734,75.85592915,30.64115525
19/03/2019 22:40,100,0,14.33,63.34,48.12,102.75,10,17,17,14.31,60.64,10.31,0.288481584,20.87752892,26.68662862
19/03/2019 22:41,100,0,14.33,63.34,47.94,102.75,11,17,21,14.31,60.44,10.31,0.31058324,14.86285066,27.64952036
19/03/2019 22:42,100,0,14.35,63.38,49.8,102.75,11,17,23,14.3,61.66,10.31,0.27880652,11.41519028,27.15186115
19/03/2019 22:43,100,0,14.32,63.3,51.43,102.75,10,17,19,14.31,62.86,10.25,0.249918115,9.983871549,28.25018461
19/03/2019 22:44,100,0,14.35,63.34,46.59,102.75,12,20,22,14.3,60.15,10.25,0.405476733,10.63576675,27.48298241
19/03/2019 22:45,100,0,14.35,63.34,58.06,102.75,11,17,20,14.3,62.05,10.25,0.297004479,8,30.58496269
19/03/2019 22:46,100,0,14.35,63.33,47.42,102.75,11,17,23,14.31,61.16,10.31,0.36694746,13.24736617,33.23741062
19/03/2019 22:47,100,0,14.38,63.3,56.45,102.76,10,16,21,14.33,60.72,10.31,0.309965067,10.73296706,33.76068006
19/03/2019 22:48,100,0,14.36,63.34,51.11,102.76,9,16,19,14.3,59.02,10.31,0.2493394,10.66207614,27.45201942
19/03/2019 22:49,100,0,14.36,63.32,49.82,102.76,10,19,22,14.33,59.46,10.31,0.219945934,15.72120237,26.40446461
19/03/2019 22:50,100,0,14.38,63.3,49.04,102.76,12,19,20,14.33,62.45,10.31,0.220740352,8.042439462,32.57285422
19/03/2019 22:51,100,0,14.35,63.37,59.1,102.76,9,17,20,14.3,59.98,10.25,0.214600711,11.61360955,29.23124327
19/03/2019 22:52,100,0,14.35,63.32,49.85,102.76,9,14,16,14.33,58.84,10.25,0.295557692,9.125519833,29.26036129
19/03/2019 22:53,100,0,14.36,63.35,45.01,102.76,10,15,20,14.33,58.97,10.25,0.248402933,11.0366239,29.50698002
19/03/2019 22:54,100,0,14.38,63.31,51.29,102.76,11,19,22,14.33,59.41,10.31,0.271509449,8.042439462,30.53501655
19/03/2019 22:55,100,0,14.35,63.31,51.66,102.76,9,17,19,14.31,58.92,10.25,0.321307883,10.30981915,27.86658351
19/03/2019 22:56,100,0,14.36,63.35,50.19,102.77,10,15,20,14.3,59.14,10.25,0.315746957,12.22092321,30.0499112
19/03/2019 22:57,100,0,14.35,63.32,48.56,102.77,10,17,19,14.28,60.39,10.31,0.370090935,17.88334449,29.45155183
19/03/2019 22:58,100,0,14.35,63.36,54.25,102.76,10,18,21,14.3,61,10.31,0.280287505,14.6644314,27.96476778
19/03/2019 22:59,100,0,14.38,63.34,50.66,102.76,11,18,20,14.34,60.24,10.25,0.231935858,13.50644147,25.07148182
19/03/2019 23:00,100,0,14.35,63.34,48.3,102.77,11,20,27,14.28,61.1,10.25,0.23717323,8,36.42327199
19/03/2019 23:01,100,0,14.35,63.37,45.45,102.77,10,17,20,14.3,62.14,10.31,0.208755688,17.43388718,29.89839688
19/03/2019 23:02,100,0,14.35,63.33,50.66,102.77,11,16,17,14.27,62.99,10.31,0.197849539,12.4496705,25.34823598
19/03/2019 23:03,100,0,14.35,63.38,50.89,102.77,10,17,19,14.3,59.66,10.31,0.368183806,26.08245563,22.68452369
19/03/2019 23:04,100,0,14.36,63.35,47.91,102.77,8,16,19,14.3,59.13,10.31,0.241326826,13.58536965,24.01165473
19/03/2019 23:05,100,0,14.33,63.37,52.1,102.77,10,15,20,14.28,59.6,10.31,0.204965104,11.19046163,30.66799315
19/03/2019 23:06,100,0,14.35,63.36,48.81,102.77,10,15,19,14.3,59.2,10.31,0.205578016,13.33433161,24.30709631
19/03/2019 23:07,100,0,14.35,63.33,49.11,102.77,9,17,19,14.28,59.36,10.31,0.198825463,12.02250395,25.85095959
19/03/2019 23:08,100,0,14.33,63.38,47.46,102.77,10,15,19,14.28,59.21,10.31,0.184094533,9.751105639,28.52412208
19/03/2019 23:09,100,0,14.33,63.38,55.03,102.77,11,17,21,14.3,60.43,10.31,0.206338237,12.22494184,26.5888185
19/03/2019 23:10,100,0,14.35,63.34,60.53,102.77,8,15,16,14.3,59.4,10.31,0.205725325,9.429176667,31.9319103
19/03/2019 23:11,100,0,14.35,63.35,50.23,102.77,10,18,23,14.27,59.42,10.31,0.248879058,10.81189524,27.27570036
19/03/2019 23:12,100,0,14.35,63.38,48.17,102.77,10,17,19,14.27,61.93,10.31,0.223996939,16.32851604,24.21094111
19/03/2019 23:13,100,0,14.35,63.35,49.15,102.77,9,17,20,14.28,61.55,10.31,0.220711416,14.43166549,31.60875377
19/03/2019 23:14,100,0,14.35,63.36,52.26,102.77,11,18,21,14.27,61.4,10.25,0.208976652,9.226738778,30.83725953
19/03/2019 23:15,100,0,14.35,63.36,52.26,102.77,11,18,21,14.27,61.4,10.25,0.208976652,9.226738778,30.83725953
19/03/2019 23:16,100,0,14.35,63.36,52.26,102.77,11,18,21,14.27,61.4,10.25,0.208976652,9.226738778,30.83725953
19/03/2019 23:17,100,0,14.35,63.36,50.6,102.77,11,18,22,14.27,62.34,10.31,0.230028729,18.78627773,37.40065662
19/03/2019 23:18,100,0,14.36,63.33,48.54,102.77,10,19,21,14.27,63.02,10.25,0.205691129,10.35841931,27.80938697
19/03/2019 23:19,100,0,14.36,63.35,50.96,102.77,10,17,18,14.26,62.85,10.25,0.204970365,8,32.54985407
19/03/2019 23:20,100,0,14.36,63.35,49.73,102.77,10,19,21,14.24,62.3,10.31,0.205475426,14.85883203,37.73918938
19/03/2019 23:21,100,0,14.36,63.37,49.48,102.77,10,16,19,14.28,63.31,10.25,0.208721491,14.38708396,28.46685385
19/03/2019 23:22,100,0,14.39,63.26,56.74,102.77,12,19,21,14.27,62.53,10.25,0.218112459,8,34.48656303
19/03/2019 23:23,100,0,14.39,63.26,56.74,102.77,12,19,21,14.27,62.53,10.25,0.218112459,8,34.48656303
19/03/2019 23:24,100,0,14.39,63.26,56.74,102.77,12,19,21,14.27,62.53,10.25,0.218112459,8,34.48656303
19/03/2019 23:25,100,0,14.43,63.2,47.23,102.77,12,18,22,14.3,61.18,10.31,0.337196243,10.02845308,35.46936638
19/03/2019 23:26,100,0,14.47,63.22,50.09,102.77,10,18,20,14.28,62.87,10.31,0.461420069,14.43166549,31.35134044
19/03/2019 23:27,100,0,14.47,63.25,48.73,102.77,9,15,19,14.24,62.76,10.25,0.297191246,10.81189524,27.27570036
19/03/2019 23:28,100,0,14.47,63.26,54.38,102.77,10,15,19,14.3,62.75,10.25,0.329473027,14.1623553,27.42555381
19/03/2019 23:29,100,0,14.45,63.28,49.94,102.77,10,18,22,14.31,61.32,10.25,0.279135335,15.73143726,28.97189625
19/03/2019 23:30,100,0,14.47,63.29,50.38,102.77,10,16,19,14.3,62.65,10.31,0.244254598,8,38.25991749
19/03/2019 23:31,100,0,14.43,63.28,49.16,102.77,12,18,19,14.31,63.1,10.31,0.327486982,39.74556879,28.33088043
19/03/2019 23:32,100,0,14.47,63.31,49.27,102.77,10,18,21,14.31,62.38,10.31,0.258554122,14.3790467,37.76380629
19/03/2019 23:33,100,0,14.47,63.31,48.96,102.77,9,16,18,14.3,62.86,10.25,0.223021015,9.830033818,31.8111324
19/03/2019 23:34,100,0,14.47,63.31,50.78,102.77,8,17,18,14.33,61.79,10.25,0.198462451,12.55088944,27.54040466
19/03/2019 23:35,100,0,14.47,63.28,49.08,102.77,10,18,21,14.33,62.3,10.25,0.200595805,9.803724425,32.6303756
19/03/2019 23:36,100,0,14.47,63.3,48.35,102.77,10,18,22,14.35,62.09,10.31,0.195647791,8.1699678,33.55974019
19/03/2019 23:37,100,0,14.47,63.32,47.81,102.77,10,16,20,14.33,62.55,10.25,0.184996803,8.949391337,30.1519621
19/03/2019 23:38,100,0,14.47,63.32,49.21,102.77,9,18,22,14.28,62.14,10.25,0.185178309,8,30.58496269
19/03/2019 23:39,100,0,14.48,63.29,49.82,102.77,9,17,18,14.35,61.14,10.25,0.186477787,13.33031298,24.31182575
19/03/2019 23:40,100,0,14.47,63.31,53.11,102.77,10,16,17,14.34,62.83,10.25,0.187017045,8,32.4131273
19/03/2019 23:41,100,0,14.48,63.3,50.19,102.77,10,17,20,14.35,61.01,10.25,0.187056502,10.05476247,28.19264548
19/03/2019 23:42,100,0,14.45,63.28,48.39,102.77,9,16,17,14.35,61.75,10.25,0.194024758,10.63576675,27.49512463
19/03/2019 23:43,100,0,14.45,63.32,51.64,102.77,9,15,16,14.35,60.18,10.31,0.286824355,16.57151683,33.41525066
19/03/2019 23:44,100,0,14.47,63.28,50.93,102.77,8,17,17,14.33,62.41,10.31,0.234466422,11.06293329,26.98025879
19/03/2019 23:45,100,0,14.47,63.31,47.54,102.78,10,16,18,14.3,61.35,10.25,0.190018472,11.43748105,26.53946115
19/03/2019 23:46,100,0,14.47,63.32,47.94,102.77,9,15,19,14.35,60.13,10.31,0.18785092,8,30.58496269
19/03/2019 23:47,100,0,14.47,63.32,49.31,102.77,9,13,15,14.37,59.17,10.31,0.183158067,10.05476247,28.16675452
19/03/2019 23:48,100,0,14.47,63.31,47.3,102.77,10,15,20,14.35,61.33,10.31,0.176513366,13.38293176,24.24989977
19/03/2019 23:49,100,0,14.45,63.29,51,102.77,8,14,15,14.38,61.62,10.31,0.185830679,8.997991495,29.4104468
19/03/2019 23:50,100,0,14.45,63.29,49.45,102.77,9,15,17,14.35,60.14,10.31,0.193740662,8.443296613,30.06325592
19/03/2019 23:51,100,0,14.45,63.33,51.82,102.76,9,15,18,14.34,60.76,10.31,0.190886544,8.342077669,30.85523992
19/03/2019 23:52,100,0,14.45,63.32,48.62,102.77,9,17,23,14.34,61.94,10.31,0.287516182,11.38888089,26.94603391
19/03/2019 23:53,100,0,14.45,63.33,47.73,102.76,9,15,20,14.35,62.01,10.31,0.235334494,10.81189524,29.5071709
19/03/2019 23:54,100,0,14.45,63.33,49.4,102.76,9,15,20,14.35,61.67,10.31,0.20132183,12.97805599,24.72638984
19/03/2019 23:55,100,0,14.45,63.31,49.32,102.77,10,14,17,14.35,59.43,10.31,0.196771025,11.14186147,26.88736982
19/03/2019 23:56,100,0,14.45,63.33,49.78,102.77,9,15,19,14.35,62.41,10.25,0.194892831,8.117349014,30.44685702
19/03/2019 23:57,100,0,14.45,63.28,48.87,102.77,10,15,19,14.34,62.29,10.31,0.201900545,8,30.58496269
19/03/2019 23:58,100,0,14.47,63.32,50.43,102.77,9,15,18,14.37,61.83,10.31,0.207892876,15.57138327,28.14626708
19/03/2019 23:59,100,0,14.43,63.31,47.52,102.77,8,14,17,14.34,62.57,10.31,0.193088292,8,30.58496269
20/03/2019 00:00,100,0,14.43,63.29,49.78,102.77,9,16,18,14.35,62.39,10.31,0.184349694,11.74515651,26.59739522
20/03/2019 00:01,100,0,14.43,63.28,48.08,102.77,10,16,18,14.37,61.6,10.31,0.186988109,9.511264759,31.32736063
20/03/2019 00:02,100,0,14.42,63.28,48.78,102.77,10,15,17,14.38,62.82,10.25,0.187203812,8.688488786,35.54745667
20/03/2019 00:03,100,0,14.47,63.28,59.59,102.77,9,15,18,14.35,62.36,10.31,0.186409394,8,33.06703438
20/03/2019 00:04,100,0,14.45,63.28,52.78,102.77,10,15,19,14.35,62.05,10.31,0.186988109,15.24297783,27.27897702
20/03/2019 00:05,100,0,14.45,63.28,47.58,102.77,10,16,20,14.35,62.3,10.25,0.187924575,8.180235123,36.60387984
20/03/2019 00:06,100,0,14.43,63.26,45.78,102.77,10,18,21,14.38,62.31,10.25,0.185541321,8,34.11967467
20/03/2019 00:07,100,0,14.45,63.26,49.89,102.77,10,18,22,14.38,61.32,10.25,0.189116202,8,35.92991158
20/03/2019 00:08,100,0,14.45,63.26,51.89,102.77,10,18,20,14.38,61.72,10.31,0.213022397,12.74824563,30.13633787
20/03/2019 00:09,100,0,14.42,63.24,48.89,102.78,10,17,22,14.38,62.07,10.31,0.252669642,33.36661009,43.12647799
20/03/2019 00:10,100,0,14.42,63.22,46.43,102.78,11,21,25,14.4,62.21,10.31,0.2242521,68.76843784,26.27668962
20/03/2019 00:11,100,0,14.42,63.2,48.22,102.78,11,20,25,14.38,61.89,10.38,0.202513457,23.63047771,37.37534929
20/03/2019 00:12,100,0,14.41,63.22,50.55,102.77,10,14,19,14.37,62.06,10.31,0.196339619,16.08588563,35.18338122
20/03/2019 00:13,100,0,14.41,63.22,50.16,102.78,8,15,20,14.4,61.83,10.31,0.177670796,10.39190724,34.73576235
20/03/2019 00:14,100,0,14.42,63.2,48.75,102.78,8,15,18,14.4,61.62,10.31,0.18261881,13.90314677,31.21983594
20/03/2019 00:15,100,0,14.42,63.23,48.71,102.78,10,15,17,14.41,61.74,10.31,0.217573202,27.78836472,39.76519818
20/03/2019 00:16,100,0,14.42,63.19,49.75,102.78,9,19,24,14.4,61.8,10.31,0.247761086,15.85189062,41.07375917
20/03/2019 00:17,100,0,14.41,63.2,48.8,102.77,8,14,18,14.37,62.35,10.31,0.212483139,13.29676294,28.9209361
20/03/2019 00:18,100,0,14.42,63.23,42.94,102.77,9,14,14,14.4,61.72,10.31,0.197497049,8.8268826,34.43425715
20/03/2019 00:19,100,0,14.39,63.21,47.14,102.77,7,14,16,14.43,61.97,10.31,0.194892831,8.503558862,38.89601204
20/03/2019 00:20,100,0,14.41,63.21,49.27,102.77,10,15,17,14.4,62.13,10.25,0.20016966,10.61710082,34.42338682
20/03/2019 00:21,100,0,14.39,63.22,49.7,102.77,10,15,19,14.44,61.74,10.25,0.197315543,8.238101632,37.4920532
20/03/2019 00:22,100,0,14.39,63.21,49.76,102.77,13,20,23,14.43,60.55,10.25,0.345616547,28.73820411,35.51643641
20/03/2019 00:23,100,0,14.41,63.2,48.22,102.77,9,15,22,14.4,61.68,10.31,0.291669778,16.31107921,29.94508179
20/03/2019 00:24,100,0,14.41,63.19,47.95,102.77,9,15,16,14.44,61.36,10.25,0.216563081,8,38.01746589
20/03/2019 00:25,100,0,14.41,63.19,51.46,102.77,7,13,16,14.44,59.32,10.25,0.193485501,16.32868206,24.31781812
20/03/2019 00:26,100,0,14.39,63.18,52.95,102.77,9,15,18,14.44,61.32,10.31,0.188145539,11.27254972,38.19151386
20/03/2019 00:27,100,0,14.38,63.19,49.15,102.77,10,16,18,14.44,61.68,10.31,0.188179736,12.46518554,28.4047534
20/03/2019 00:28,100,0,14.38,63.16,50.83,102.77,6,12,14,14.47,61.65,10.25,0.18377624,14.18620685,27.13096642
20/03/2019 00:29,100,0,14.36,63.14,48.71,102.77,9,15,19,14.43,60.9,10.25,0.193524959,11.41974496,30.08659959
20/03/2019 00:30,100,0,14.36,63.14,50.42,102.77,10,15,18,14.44,61.1,10.25,0.19106805,10.73283383,32.81684137
20/03/2019 00:31,100,0,14.38,63.11,49.22,102.76,9,16,17,14.45,61.61,10.25,0.18377624,8.503558862,32.52937004
20/03/2019 00:32,100,0,14.38,63.05,47.7,102.76,10,16,18,14.45,61.46,10.19,0.189552869,8.98287927,32.85135091
20/03/2019 00:33,100,0,14.38,63.06,45.46,102.76,10,18,22,14.45,61.28,10.19,0.190852347,8,33.85758539
20/03/2019 00:34,100,0,14.36,63.1,53.6,102.76,9,14,17,14.43,61.72,10.19,0.186341,8.532492116,36.44212553
20/03/2019 00:35,100,0,14.36,63.02,51.66,102.77,9,17,19,14.45,61.42,10.19,0.189915881,11.93680005,28.55988299
20/03/2019 00:36,100,0,14.35,63.04,49.31,102.77,11,17,19,14.43,61.12,10.19,0.190744496,11.76067156,32.07391661
20/03/2019 00:37,100,0,14.33,62.98,43.48,102.77,10,17,20,14.47,61.84,10.19,0.184099794,9.335136262,30.48366782
20/03/2019 00:38,100,0,14.33,63.02,50.02,102.77,12,19,22,14.44,60.33,10.19,0.212772497,9.707525081,36.70376578
20/03/2019 00:39,100,0,14.31,62.98,48.17,102.77,12,19,23,14.43,61.81,10.19,0.205407032,8,39.72622188
20/03/2019 00:40,100,0,14.33,62.98,48.35,102.77,10,17,21,14.44,61.99,10.12,0.186630358,11.53547798,29.23765077
20/03/2019 00:41,100,0,14.29,63.02,48.95,102.77,10,17,19,14.44,61.9,10.12,0.181755998,10.20444835,33.28819137
20/03/2019 00:42,100,0,14.31,62.99,49.15,102.77,11,18,20,14.44,61.87,10.19,0.180564371,8,36.61814896
20/03/2019 00:43,100,0,14.31,63.02,52.52,102.77,10,17,19,14.44,61.87,10.19,0.180201359,11.27254972,30.1414562
20/03/2019 00:44,100,0,14.28,63.03,48.85,102.77,10,16,17,14.45,61.37,10.12,0.184899473,9.442067851,32.81739349
20/03/2019 00:45,100,0,14.29,63.03,49.88,102.78,10,16,18,14.44,61.83,10.12,0.183379031,14.60766075,29.65595331
20/03/2019 00:46,100,0,14.28,63.04,48.64,102.78,10,16,21,14.44,60.97,10.12,0.189229315,15.69336498,25.93469963
20/03/2019 00:47,100,0,14.27,63.04,48.64,102.78,10,16,17,14.45,60.87,10.12,0.204504763,8.884749108,34.35937389
20/03/2019 00:48,100,0,14.27,63.07,55.61,102.79,11,18,20,14.45,61.61,10.12,0.210752255,10.88002908,34.16213441
20/03/2019 00:49,100,0,14.28,63.09,49.35,102.78,9,17,19,14.45,61.97,10.12,0.206564462,8,35.05988911
20/03/2019 00:50,100,0,14.27,63.07,49.19,102.79,11,16,20,14.45,61.22,10.12,0.21364057,9.089810859,34.05463026
20/03/2019 00:51,100,0,14.28,63.04,49.51,102.78,10,17,21,14.45,61.89,10.12,0.211620328,10.11764858,31.29434316
20/03/2019 00:52,100,0,14.27,63.08,48.19,102.79,9,16,16,14.45,61.11,10.06,0.198943837,8,35.05988911
20/03/2019 00:53,100,0,14.25,63.07,48.58,102.79,10,16,18,14.44,61.71,10.06,0.199522552,14.71459234,29.38805833
20/03/2019 00:54,100,0,14.27,63.07,49.07,102.79,9,15,21,14.45,60.42,10.06,0.194358835,9.18794102,32.00886605
20/03/2019 00:55,100,0,14.24,63.07,53.88,102.79,9,15,19,14.45,61.22,10.06,0.184860016,13.98994653,27.33065225
20/03/2019 00:56,100,0,14.28,63.06,49.42,102.79,9,15,20,14.45,61.34,10.06,0.184320758,12.67024729,30.5046172
20/03/2019 00:57,100,0,14.25,63.07,48.4,102.79,10,17,20,14.45,61.36,10.06,0.183997204,12.77717888,30.37877159
20/03/2019 00:58,100,0,14.25,63.08,48.36,102.79,10,15,17,14.44,61.95,10.06,0.179338548,11.68267322,33.24036101
20/03/2019 00:59,100,0,14.22,63.09,51.34,102.79,10,16,19,14.44,62.32,10,0.178402081,8,35.3372065
20/03/2019 01:00,100,0,14.25,63.1,48.62,102.78,10,14,16,14.45,61.45,10,0.180785335,9.941520086,33.34481651
20/03/2019 01:01,100,0,14.24,63.1,48.76,102.79,10,17,20,14.44,60.74,10,0.18689078,8.336231793,38.77754817
20/03/2019 01:02,100,0,14.21,63.12,49.83,102.79,8,14,18,14.43,62.1,10,0.183060738,8,33.43905135
20/03/2019 01:03,100,0,14.24,63.1,47.87,102.79,10,17,22,14.41,61.93,10.06,0.185478189,8,37.14910885
20/03/2019 01:04,100,0,14.24,63.1,48.58,102.79,10,17,22,14.44,62.16,10,0.184791622,9.060877605,35.59114451
20/03/2019 01:05,100,0,14.21,63.16,48.96,102.79,9,16,18,14.44,61.86,10,0.191254817,10.88002908,28.66551489
20/03/2019 01:06,100,0,14.24,63.15,49.72,102.79,9,15,18,14.41,61.32,10,0.194613996,8,37.75704205
20/03/2019 01:07,100,0,14.22,63.19,47.23,102.79,11,18,21,14.43,61.87,10.06,0.192990963,10.09751676,33.40642292
20/03/2019 01:08,100,0,14.22,63.13,47.67,102.78,10,16,18,14.41,62.07,10,0.192990963,13.15836913,28.92569876
20/03/2019 01:09,100,0,14.21,63.14,47.99,102.79,9,16,21,14.41,62.24,10,0.187430037,8,32.92498501
20/03/2019 01:10,100,0,14.24,63.16,51,102.79,9,18,19,14.43,62.05,10.06,0.190499857,11.9078668,28.84757644
20/03/2019 01:11,100,0,14.22,63.17,49.37,102.79,10,17,20,14.41,62.59,10,0.19212289,14.10820852,30.1727238
20/03/2019 01:12,100,0,14.22,63.19,49.96,102.78,11,19,23,14.4,61.86,9.94,0.190176303,10.12645001,33.23793665
20/03/2019 01:13,100,0,14.22,63.19,48.51,102.78,10,14,16,14.4,60.3,10,0.185228289,8.385296874,33.20712412
20/03/2019 01:14,100,0,14.22,63.19,50.03,102.78,10,18,20,14.41,61.72,10,0.182737183,8,36.70523448
20/03/2019 01:15,100,0,14.21,63.17,48.88,102.77,10,18,19,14.41,61.89,10,0.182845035,13.12943587,31.24598267
20/03/2019 01:16,100,0,14.22,63.18,49.51,102.77,11,18,20,14.38,61.34,9.94,0.183168589,10.90896233,32.0481432
20/03/2019 01:17,100,0,14.21,63.19,48.26,102.77,9,15,16,14.37,59.95,9.94,0.18085899,8.806750774,31.82504029
20/03/2019 01:18,100,0,14.21,63.15,48.25,102.77,11,17,21,14.4,61.28,9.94,0.1768869,8.238101632,35.67420222
20/03/2019 01:19,100,0,14.21,63.19,48.56,102.77,8,17,19,14.41,60.37,9.94,0.179054451,13.71568787,24.99600448
20/03/2019 01:20,100,0,14.24,63.15,49.23,102.77,9,17,20,14.4,61.41,9.94,0.181619211,9.089810859,33.98360558
20/03/2019 01:21,100,0,14.19,63.17,48.13,102.77,10,18,22,14.4,59.94,9.94,0.180461781,10.6548355,30.25121882
20/03/2019 01:22,100,0,14.19,63.19,48.94,102.77,10,20,23,14.38,59.86,9.94,0.177828627,8,34.60161933
20/03/2019 01:23,100,0,14.19,63.17,49.06,102.77,9,17,20,14.35,61.79,9.94,0.173714489,16.95519771,24.11822583
20/03/2019 01:24,100,0,14.21,63.16,47.07,102.78,10,14,16,14.33,62.39,9.94,0.174906116,12.42492189,31.49001983
20/03/2019 01:25,100,0,14.18,63.19,49.15,102.78,10,17,19,14.37,59.58,9.94,0.182742444,14.10820852,27.47723629
20/03/2019 01:26,100,0,14.17,63.18,49.77,102.78,9,17,19,14.38,60.24,9.94,0.181550817,8,34.87893673
20/03/2019 01:27,100,0,14.18,63.22,49.33,102.78,9,15,16,14.35,61.91,9.94,0.176637,10.80203074,28.67783808
20/03/2019 01:28,100,0,14.19,63.18,48.36,102.78,10,17,21,14.34,61.87,9.94,0.178736158,14.21514011,29.44572633
20/03/2019 01:29,100,0,14.19,63.21,48.9,102.78,9,17,21,14.33,62.06,9.94,0.180035636,9.823258098,31.30091003
20/03/2019 01:30,100,0,14.17,63.22,64.81,102.77,10,16,20,14.34,61.62,9.94,0.185704414,12.84637579,27.41922984
20/03/2019 01:31,100,0,14.19,63.21,52.4,102.78,10,16,21,14.31,62.22,9.94,0.188558531,8.766487121,35.71691857
20/03/2019 01:32,100,0,14.21,63.21,49.46,102.78,9,15,18,14.31,61.41,9.94,0.190907588,19.25619856,37.91447869
20/03/2019 01:33,100,0,14.18,63.22,49.18,102.78,10,18,24,14.33,62.21,9.94,0.201484922,12.39598864,32.58349242
20/03/2019 01:34,100,0,14.18,63.19,48.71,102.78,10,15,19,14.33,61.56,10,0.217373282,11.53547798,33.13032608
20/03/2019 01:35,100,0,14.18,63.2,53.55,102.78,11,18,21,14.3,62.37,9.94,0.219143624,11.55560981,28.53416743
20/03/2019 01:36,100,0,14.19,63.16,48.5,102.77,11,19,23,14.24,62.27,9.88,0.229363207,9.823258098,31.84626532
20/03/2019 01:37,100,0,14.17,63.2,49.47,102.77,10,16,20,14.31,61.39,9.88,0.217299627,9.930189687,35.27914835
20/03/2019 01:38,100,0,14.17,63.16,48.66,102.77,11,17,17,14.3,61.55,9.88,0.19830725,13.98994653,28.4390891
20/03/2019 01:39,100,0,14.17,63.1,49.79,102.78,9,15,19,14.27,61.86,9.88,0.195095381,8,36.48371365
20/03/2019 01:40,100,0,14.15,63.05,50.91,102.78,7,14,17,14.3,61.96,9.88,0.196287008,10.61457185,27.50792626
20/03/2019 01:41,100,0,14.14,63.04,47.63,102.78,10,16,21,14.28,62.2,9.81,0.197983696,8.864617282,33.79797561
20/03/2019 01:42,100,0,14.14,63.04,47.63,102.78,10,16,21,14.28,62.2,9.81,0.197983696,8.864617282,33.79797561
20/03/2019 01:43,100,0,14.11,63.02,47.75,102.78,10,17,19,14.26,62.21,9.81,0.195923996,8.189036551,36.87167173
20/03/2019 01:44,100,0,14.11,62.96,49.79,102.78,9,16,20,14.28,62.31,9.81,0.189534455,8,34.95757547
20/03/2019 01:45,100,0,14.11,62.94,49.39,102.78,10,16,19,14.27,62.3,9.81,0.193217188,12.5519853,30.73932963
20/03/2019 01:46,100,0,14.08,62.97,48.47,102.78,10,17,18,14.27,62.14,9.75,0.193001485,12.39598864,30.21862072
20/03/2019 01:47,100,0,14.08,63,48.9,102.78,11,18,20,14.26,62.47,9.81,0.190584034,10.70390058,36.4730316
20/03/2019 01:48,100,0,14.07,62.99,48.95,102.78,10,17,19,14.26,62.41,9.81,0.19101544,8,34.81469339
20/03/2019 01:49,100,0,14.07,63.03,47.72,102.78,9,15,17,14.24,62.22,9.75,0.19267793,8,36.46765281
20/03/2019 01:50,100,0,14.07,63.02,49.53,102.79,10,14,20,14.24,62.25,9.75,0.191270601,11.30148298,32.59065142
20/03/2019 01:51,100,0,14.07,63,47.51,102.79,9,16,20,14.24,62.4,9.81,0.181771781,9.18794102,29.18689906
20/03/2019 01:52,100,0,14.04,63.02,47.88,102.79,10,18,19,14.24,62.45,9.81,0.180761661,13.15836913,29.29854845
20/03/2019 01:53,100,0,14.04,63.04,47.87,102.79,10,17,20,14.24,62.53,9.81,0.18679345,8.884749108,32.40542217
20/03/2019 01:54,100,0,14.04,63.07,48.21,102.78,8,15,18,14.23,62.42,9.81,0.190618231,8.87341871,32.30038222
20/03/2019 01:55,100,0,14.04,63.08,48.31,102.78,11,18,21,14.23,62.39,9.81,0.187985077,13.30556437,27.86638436
20/03/2019 01:56,100,0,14.04,63.09,48.17,102.79,10,16,19,14.23,62.71,9.88,0.18538612,8,35.59001628
20/03/2019 01:57,100,0,14.05,63.08,47.97,102.78,8,14,19,14.24,62.47,9.81,0.190078974,8,38.31084412
20/03/2019 01:58,100,0,14.08,62.97,48.14,102.79,9,16,20,14.23,62.85,9.81,0.199106929,10.12645001,33.64968935
20/03/2019 01:59,100,0,14.08,62.97,48.14,102.79,9,16,20,14.23,62.85,9.81,0.199106929,10.12645001,33.64968935
20/03/2019 02:00,100,0,14.09,62.95,48.3,102.79,9,17,20,14.18,63.1,9.81,0.26417555,11.00709249,30.13764701
20/03/2019 02:01,100,0,14.11,62.98,49.61,102.79,9,16,20,14.23,62.77,9.75,0.27211973,9.069679033,33.40614646
20/03/2019 02:02,100,0,14.09,62.98,48.84,102.79,10,17,20,14.24,62.48,9.81,0.271217461,8,33.78739342
20/03/2019 02:03,100,0,14.11,62.99,49.33,102.79,9,15,18,14.23,62.49,9.81,0.270604549,8.160103297,32.66553801
20/03/2019 02:04,100,0,14.09,63.04,48.83,102.78,11,18,19,14.21,62.12,9.81,0.268436998,12.17079506,28.88731632
20/03/2019 02:05,100,0,14.08,63.01,49.26,102.78,11,17,20,14.21,62.64,9.75,0.255981471,12.42492189,29.20461959
20/03/2019 02:06,100,0,14.07,63.03,48.61,102.78,10,15,16,14.23,61.99,9.75,0.249768175,9.294872609,33.88515466
20/03/2019 02:07,100,0,14.07,63.06,48.9,102.78,10,16,17,14.23,62.35,9.81,0.2463748,10.45857518,32.50717
20/03/2019 02:08,100,0,14.09,63.07,48.47,102.78,11,20,22,14.24,62.5,9.81,0.233987666,8.483427035,36.92768276
20/03/2019 02:09,100,0,14.08,63.05,48.05,102.78,11,18,21,14.21,62.88,9.75,0.23702329,11.29015258,28.80006157
20/03/2019 02:10,100,0,14.07,63.05,47.47,102.78,10,16,17,14.2,62.67,9.75,0.223410333,9.676062856,30.88143604
20/03/2019 02:11,100,0,14.07,63.06,49.39,102.78,9,14,18,14.18,62.07,9.75,0.226372302,11.33921766,30.98798239
20/03/2019 02:12,100,0,14.07,63.04,51.88,102.78,10,15,19,14.2,62.31,9.75,0.202936971,8.726223468,32.8135086
20/03/2019 02:13,100,0,14.07,63.06,48.34,102.78,9,17,19,14.2,60.82,9.75,0.216765631,12.69918055,26.63535293
20/03/2019 02:14,100,0,14.05,63.07,48.8,102.78,10,16,19,14.18,61.31,9.75,0.211494063,9.069679033,36.17432408
20/03/2019 02:15,100,0,14.02,63.08,51.8,102.78,10,18,20,14.17,61.08,9.69,0.206727555,10.12645001,34.60679735
20/03/2019 02:16,100,0,14.04,63.05,49.17,102.78,9,15,18,14.17,62.35,9.69,0.199469941,8,35.48008858
20/03/2019 02:17,100,0,14.04,63.07,48.76,102.78,10,17,22,14.18,62.21,9.75,0.189431865,9.294872609,35.84588772
20/03/2019 02:18,100,0,14.01,63.1,49.54,102.78,8,14,17,14.18,61.45,9.69,0.181487685,11.53547798,28.76498559
20/03/2019 02:19,100,0,14.04,63.07,49.09,102.78,8,14,14,14.2,62.16,9.69,0.177192041,8,36.37378595
20/03/2019 02:20,100,0,14.02,63.07,48.84,102.78,10,17,22,14.2,62.38,9.75,0.174808787,8,32.05496254
20/03/2019 02:21,100,0,14.02,63.07,47.83,102.78,9,14,16,14.16,62.92,9.75,0.171738966,8.688488786,29.94007673
20/03/2019 02:22,100,0,14.02,63.13,48.36,102.79,10,17,19,14.18,62.79,9.69,0.17387232,10.98696066,27.94696419
20/03/2019 02:23,100,0,14.01,63.08,49.75,102.78,10,16,18,14.17,62,9.75,0.174161678,11.18322099,29.9701007
20/03/2019 02:24,100,0,14,63.12,47.96,102.78,9,14,17,14.17,62.9,9.69,0.175569008,8.012908055,34.54752509
20/03/2019 02:25,100,0,14,63.11,49.32,102.78,9,16,22,14.18,61.96,9.69,0.174195875,14.34220352,25.05766874
20/03/2019 02:26,100,0,14,63.12,51.61,102.78,9,15,17,14.14,61.9,9.69,0.17527965,9.97045334,33.7774821
20/03/2019 02:27,100,0,13.97,63.13,48.51,102.78,10,17,17,14.16,61.67,9.69,0.176471277,8.189036551,37.47199087
20/03/2019 02:28,100,0,13.98,63.14,47.48,102.78,10,18,21,14.14,62.24,9.69,0.174377381,9.069679033,34.03097321
20/03/2019 02:29,100,0,14,63.14,47.23,102.78,9,15,18,14.13,62.4,9.69,0.172101978,8,37.57525695
20/03/2019 02:30,100,0,13.98,63.12,48.5,102.78,8,15,19,14.16,61.23,9.69,0.17708945,9.471001106,38.24105904
20/03/2019 02:31,100,0,13.98,63.12,48.71,102.78,9,14,17,14.16,61.92,9.69,0.175069208,11.26121932,28.01988662
20/03/2019 02:32,100,0,13.98,63.11,49.15,102.78,10,16,18,14.11,62.29,9.69,0.174740393,14.89072084,25.62204764
20/03/2019 02:33,100,0,14,63.17,49,102.78,10,15,19,14.1,61.03,9.69,0.175284911,8,30.7892482
20/03/2019 02:34,100,0,14,63.12,49.75,102.78,9,14,16,14.14,62.01,9.69,0.171562721,9.245807529,29.11879715
20/03/2019 02:35,100,0,13.97,63.15,48.48,102.78,9,16,17,14.11,62.79,9.75,0.167664286,10.45857518,31.72423304
20/03/2019 02:36,100,0,13.97,63.16,47.54,102.78,9,18,20,14.13,63.15,9.69,0.184057706,8,31.82582765
20/03/2019 02:37,100,0,13.97,63.15,48.92,102.78,10,17,21,14.13,62.87,9.69,0.203163196,8,31.09024048
20/03/2019 02:38,100,0,13.97,63.17,50.07,102.78,8,14,17,14.11,61.09,9.75,0.224646679,8.71742204,34.44637002
20/03/2019 02:39,100,0,13.97,63.2,48.74,102.78,10,17,20,14.11,62.28,9.69,0.238333291,12.05253307,28.8996752
20/03/2019 02:40,100,0,13.98,63.18,48.68,102.78,10,15,17,14.11,62.9,9.75,0.251549039,11.19202242,32.41169969
20/03/2019 02:41,100,0,13.98,63.19,49.39,102.78,9,15,17,14.13,63.01,9.69,0.26447543,10.61457185,30.30705107
20/03/2019 02:42,100,0,13.96,63.22,49.33,102.79,10,16,17,14.1,62.51,9.75,0.267148041,8,36.08207316
20/03/2019 02:43,100,0,13.97,63.21,49.79,102.79,9,14,16,14.1,62.74,9.75,0.269207741,8,32.03973442
20/03/2019 02:44,100,0,13.98,63.23,49.04,102.79,9,16,21,14.1,62.7,9.81,0.261439806,9.598064521,30.31628227
20/03/2019 02:45,100,0,13.98,63.24,49.21,102.78,10,15,19,14.1,62.91,9.81,0.23923556,11.67134282,31.04859946
20/03/2019 02:46,100,0,13.97,63.27,49.08,102.78,9,15,18,14.1,63.06,9.81,0.243604859,11.78960481,29.27930208
20/03/2019 02:47,100,0,13.98,63.24,50.06,102.78,9,15,16,14.08,63.36,9.75,0.242197529,8.004106627,33.87726
20/03/2019 02:48,100,0,14,63.25,49.65,102.78,9,14,17,14.08,62.92,9.75,0.23129138,8,33.25726625
20/03/2019 02:49,100,0,13.98,63.29,48.58,102.78,8,13,16,14.1,62.61,9.75,0.223313003,8.336231793,32.64765512
20/03/2019 02:50,100,0,14.01,63.27,50.11,102.78,9,14,15,14.07,62.53,9.75,0.212009645,8.160103297,34.88836035
20/03/2019 02:51,100,0,14,63.29,48.41,102.78,7,12,15,14.08,62.72,9.75,0.203810305,12.67024729,30.97978053
20/03/2019 02:52,100,0,14,63.29,48.86,102.78,8,13,17,14.1,62.74,9.75,0.200127572,10.73283383,31.19600361
20/03/2019 02:53,100,0,14,63.27,47.84,102.78,9,14,18,14.07,63.32,9.75,0.189295078,8,30.98709413
20/03/2019 02:54,100,0,13.97,63.27,49.22,102.78,8,13,15,14.08,63.04,9.75,0.181821761,13.45275961,26.3014504
20/03/2019 02:55,100,0,14,63.28,48.24,102.78,8,14,17,14.08,61.62,9.81,0.188790017,12.3179903,29.99502769
20/03/2019 02:56,100,0,14.01,63.29,48.6,102.78,8,14,19,14.11,62.83,9.81,0.179330656,8.385296874,31.67253916
20/03/2019 02:57,100,0,14,63.31,54.9,102.78,8,16,19,14.08,62.93,9.88,0.175284911,8.189036551,35.9847557
20/03/2019 02:58,100,0,14,63.32,47.83,102.78,7,14,18,14.1,63.23,9.81,0.177633968,12.5519853,25.22782376
20/03/2019 02:59,100,0,14.01,63.31,48.67,102.78,9,16,22,14.1,62.59,9.81,0.176152984,11.82986846,34.04029875
20/03/2019 03:00,100,0,14.01,63.32,48.01,102.79,5,8,11,14.06,62.22,9.81,0.159443901,8,32.94021313
20/03/2019 03:01,100,0,14.09,63.18,50.91,102.79,8,14,17,14.1,61.24,9.81,0.177344611,12.40479006,29.07103484
20/03/2019 03:02,100,0,14.09,63.18,50.91,102.79,8,14,17,14.1,61.24,9.81,0.177344611,12.40479006,29.07103484
20/03/2019 03:03,100,0,14.08,63.12,47.42,102.79,7,11,15,14.11,61.91,9.81,0.169723985,14.48939876,26.98043874
20/03/2019 03:04,100,0,14.12,63.11,47.79,102.79,8,13,15,14.08,62.05,9.81,0.170336897,10.27364525,31.08029761
20/03/2019 03:05,100,0,14.18,63.07,50.11,102.79,8,16,20,14.08,61.35,9.81,0.172901657,8,34.22282102
20/03/2019 03:06,100,0,14.17,63.11,49.75,102.79,8,15,17,14.07,61.47,9.81,0.170807761,11.29015258,30.27206862
20/03/2019 03:07,100,0,14.15,63.12,47.64,102.79,8,14,16,14.11,61.88,9.81,0.171170773,11.26121932,27.32320247
20/03/2019 03:08,100,0,14.14,63.14,48.78,102.78,9,15,20,14.07,61.67,9.81,0.163839505,8,31.83427443
20/03/2019 03:09,100,0,14.12,63.17,48.4,102.78,8,12,15,14.08,61.74,9.81,0.171170773,8.766487121,34.23729746
20/03/2019 03:10,100,0,14.15,63.22,48.37,102.78,7,11,14,14.1,62.69,9.81,0.175613727,8,33.34435177
20/03/2019 03:11,100,0,14.15,63.22,48.37,102.78,7,11,14,14.1,62.69,9.81,0.175613727,8,33.34435177
20/03/2019 03:12,100,0,14.14,63.23,49.11,102.79,8,14,17,14.1,62.48,9.81,0.189334536,8,32.51323231
20/03/2019 03:13,100,0,14.11,63.24,47.46,102.78,7,14,16,14.08,61.95,9.88,0.21515312,9.393002771,30.67682246
20/03/2019 03:14,100,0,14.12,63.26,48.76,102.78,9,17,20,14.1,61.43,9.81,0.210460267,12.69918055,28.39907277
20/03/2019 03:15,100,0,14.12,63.26,48.79,102.78,8,13,15,14.07,62.29,9.81,0.206851189,8.619291879,33.43057838
20/03/2019 03:16,100,0,14.09,63.25,49.09,102.78,9,15,18,14.04,60.68,9.81,0.211651894,19.82231873,26.07403195
20/03/2019 03:17,100,0,14.11,63.28,48.22,102.79,8,11,14,14.08,61.97,9.88,0.219164668,10.80203074,32.83855129
20/03/2019 03:18,100,0,14.12,63.27,46.25,102.79,10,16,17,14.1,61.04,9.88,0.232703971,11.61347632,33.9948067
20/03/2019 03:19,100,0,14.14,63.3,48.88,102.79,7,13,18,14.08,61.22,9.88,0.218080893,15.42790775,27.06978353
20/03/2019 03:20,100,0,14.09,63.27,48.31,102.78,9,14,18,14.07,62.21,9.88,0.211038982,11.67134282,32.70917295
20/03/2019 03:21,100,0,14.11,63.25,49.89,102.78,7,14,17,14.07,62.58,9.81,0.226819491,14.34220352,28.56904759
20/03/2019 03:22,100,0,14.11,63.29,48.67,102.78,10,14,19,14.07,62.76,9.81,0.222160834,12.77717888,27.05001055
20/03/2019 03:23,100,0,14.12,63.28,48.27,102.78,9,14,17,14.08,61.43,9.75,0.228261017,13.08037079,31.70786501
20/03/2019 03:24,100,0,14.09,63.25,50.49,102.78,7,14,17,14.08,61.83,9.75,0.219488223,8,35.7726341
20/03/2019 03:25,100,0,14.11,63.24,48.84,102.78,7,13,17,14.07,62.01,9.75,0.216815611,11.64240957,34.08079565
20/03/2019 03:26,100,0,14.11,63.23,49.95,102.77,9,16,19,14.06,61.94,9.69,0.218336053,8,33.33673771
20/03/2019 03:27,100,0,14.08,63.24,48.63,102.77,11,19,23,14.06,60.49,9.69,0.193709096,9.294872609,35.71989919
20/03/2019 03:28,100,0,14.11,63.22,47.97,102.77,9,15,19,14.08,62.74,9.75,0.179625275,14.01887978,31.17238305
20/03/2019 03:29,100,0,14.08,63.18,48.88,102.77,11,17,19,14.07,63.2,9.69,0.181287765,8.688488786,35.65738436
20/03/2019 03:30,100,0,14.09,63.25,49.28,102.78,11,18,20,14.04,61.99,9.69,0.177928587,10.35164359,34.19127546
20/03/2019 03:31,100,0,14.08,63.22,48.08,102.77,9,16,17,14.06,62.58,9.69,0.177026318,8.541293544,37.86320591
20/03/2019 03:32,100,0,14.09,63.22,54.79,102.78,7,13,14,14.06,61.26,9.69,0.18020399,13.68675462,33.28640581
20/03/2019 03:33,100,0,14.07,63.19,49.12,102.78,8,14,17,14.06,62.91,9.62,0.175403285,11.14295733,29.27345223
20/03/2019 03:34,100,0,14.05,63.2,49.48,102.78,10,17,21,14.04,62.22,9.62,0.176339751,9.401804199,35.45200421
20/03/2019 03:35,100,0,14.04,63.16,48.32,102.78,8,14,18,14.06,62.45,9.69,0.17085248,13.05143754,30.56328715
20/03/2019 03:36,100,0,14.05,63.21,49.61,102.78,8,14,18,14.04,62.42,9.69,0.169876556,9.999386595,28.87080565
20/03/2019 03:37,100,0,14.05,63.19,48.94,102.78,9,15,18,14.01,62.77,9.69,0.170744628,10.90896233,33.94629835
20/03/2019 03:38,100,0,14.02,63.21,49.63,102.78,9,16,18,14.04,61.7,9.69,0.171936255,11.40841456,31.20753824
20/03/2019 03:39,100,0,14.05,63.21,49.62,102.79,8,15,17,14.03,62.63,9.75,0.165796614,8,34.34119549
20/03/2019 03:40,100,0,14.04,63.22,47.94,102.79,9,17,19,14.04,63.03,9.69,0.166341133,8.56142537,30.09722914
20/03/2019 03:41,100,0,14.02,63.21,49.38,102.79,8,15,17,14.01,60.58,9.69,0.176957924,9.335136262,29.01366798
20/03/2019 03:42,100,0,14.04,63.21,48.24,102.79,9,18,19,14.03,62.15,9.69,0.179664732,11.11402408,28.05784968
20/03/2019 03:43,100,0,14.04,63.2,48.33,102.79,8,13,17,14.01,62.29,9.69,0.179630536,10.11764858,30.17995768
20/03/2019 03:44,100,0,14.04,63.18,47.82,102.79,8,14,20,14.03,62.08,9.69,0.182592505,12.0839953,29.07572199
20/03/2019 03:45,100,0,14.01,63.23,49.85,102.79,8,16,21,14.04,62.09,9.75,0.257012636,11.8965364,30.81569539
20/03/2019 03:46,100,0,14.01,63.2,49.01,102.79,8,14,15,14.06,62.33,9.75,0.235960559,9.999386595,30.438345
20/03/2019 03:47,100,0,14.01,63.2,47.8,102.79,8,14,18,14.04,62.99,9.75,0.226285494,12.17079506,31.1651025
20/03/2019 03:48,100,0,14.04,63.25,49.28,102.79,9,15,16,14.01,62.81,9.69,0.228560897,12.25759482,32.08263552
20/03/2019 03:49,100,0,14.02,63.25,48.55,102.79,7,14,15,14.06,62.54,9.75,0.234445377,15.35871085,29.43745292
20/03/2019 03:50,100,0,14.01,63.22,48.79,102.79,8,15,19,14.06,62.69,9.69,0.225633125,9.754061191,32.8535208
20/03/2019 03:51,100,0,14,63.22,48.35,102.79,8,16,19,14.04,62.84,9.75,0.216570972,10.20444835,33.69233001
20/03/2019 03:52,100,0,14,63.23,48.75,102.78,9,15,17,14.03,62.09,9.69,0.216497318,12.02359982,26.32365873
20/03/2019 03:53,100,0,14.02,63.26,49.17,102.79,9,14,17,14.04,62.99,9.62,0.220287902,9.442067851,32.01078164
20/03/2019 03:54,100,0,14.04,63.22,53.29,102.79,9,15,19,14.03,62.25,9.69,0.240329858,8,36.02544388
20/03/2019 03:55,100,0,14.01,63.23,49.14,102.79,10,15,18,14.03,62.53,9.69,0.240256203,12.38718721,31.60628641
20/03/2019 03:56,100,0,14.01,63.22,48.5,102.78,9,14,18,14.04,62.71,9.75,0.235092486,10.6548355,32.82238322
20/03/2019 03:57,100,0,14.02,63.21,48.6,102.78,10,14,17,14.01,63.27,9.69,0.232385678,8.766487121,32.3002393
20/03/2019 03:58,100,0,14,63.23,48.94,102.78,9,14,17,14.04,62.78,9.69,0.227148306,14.03901161,29.40103131
20/03/2019 03:59,100,0,13.98,63.22,48.29,102.78,8,14,16,14.06,61.45,9.69,0.220287902,9.754061191,35.85166602
20/03/2019 04:00,100,0,13.98,63.22,48.88,102.78,8,13,17,14.03,61.72,9.69,0.208842495,14.37113678,27.6573601
20/03/2019 04:01,100,0,14.01,63.17,48.67,102.78,8,14,16,14.03,61.97,9.69,0.201908436,10.81083217,32.29045184
20/03/2019 04:02,100,0,13.98,63.16,50.79,102.78,8,12,16,14.03,62.55,9.62,0.198946467,10.28244668,32.37455674
20/03/2019 04:03,100,0,14,63.18,52,102.78,8,13,14,14.03,62.25,9.62,0.192159717,10.42084049,33.03435656
20/03/2019 04:04,100,0,13.97,63.14,50.16,102.78,8,14,18,14.03,63,9.62,0.187501061,14.34220352,27.52485408
20/03/2019 04:05,100,0,13.97,63.15,47.83,102.79,9,15,18,14.03,62.78,9.62,0.181616581,12.39598864,29.78402584
20/03/2019 04:06,100,0,13.96,63.13,49.15,102.79,8,13,17,14.04,62.95,9.56,0.181037865,8.336231793,33.76370604
20/03/2019 04:07,100,0,13.96,63.13,49.25,102.79,10,15,17,14.01,63.19,9.56,0.178438909,9.294872609,32.690465
20/03/2019 04:08,100,0,13.93,63.1,47.86,102.79,8,14,18,14.01,62.64,9.56,0.173201537,13.63768954,30.17349867
20/03/2019 04:09,100,0,13.93,63.08,48.95,102.79,8,15,17,14,63.16,9.56,0.171033986,8,33.67663301
20/03/2019 04:10,100,0,13.94,63.07,47.98,102.79,9,15,18,14,62.38,9.56,0.17060258,8,37.68685008
20/03/2019 04:11,100,0,13.9,63.04,49.11,102.79,9,14,18,14.01,62.52,9.56,0.16612543,11.19202242,29.1759728
20/03/2019 04:12,100,0,13.91,63.06,48.84,102.79,9,16,21,14.01,61.87,9.5,0.171147098,12.24879339,28.04387366
20/03/2019 04:13,100,0,13.9,63.09,48.32,102.79,9,15,17,14,61.97,9.5,0.171147098,8,30.68693456
20/03/2019 04:14,100,0,13.9,63.04,48.49,102.79,8,17,20,14,62.33,9.56,0.170171174,14.18620685,28.79237263
20/03/2019 04:15,100,0,13.87,63.04,49.75,102.79,9,15,17,13.98,63.1,9.5,0.170426335,13.96101328,29.15293066
20/03/2019 04:16,100,0,13.88,63.03,49.48,102.79,10,15,17,13.98,63.43,9.56,0.168116736,8,40.24956772
20/03/2019 04:17,100,0,13.86,63.01,48.17,102.79,9,15,20,13.97,63.09,9.56,0.166454245,9.323805864,33.13919143
20/03/2019 04:18,100,0,13.86,63.04,48.78,102.79,9,17,20,13.97,63.03,9.56,0.166709406,10.90896233,31.63722322
20/03/2019 04:19,100,0,13.86,63.03,47.26,102.79,9,18,20,13.97,62.6,9.56,0.17049999,10.62590224,28.15797974
20/03/2019 04:20,100,0,13.83,63.04,50.45,102.78,9,15,19,13.97,63.08,9.56,0.17049999,10.244712,30.87593419
20/03/2019 04:21,100,0,13.83,63.05,50.72,102.79,11,17,17,13.97,61.72,9.5,0.178154812,9.852191353,32.81750486
20/03/2019 04:22,100,0,13.81,63.02,49.92,102.79,10,17,19,13.97,62.24,9.5,0.189889576,12.46518554,28.48505758
20/03/2019 04:23,100,0,13.81,63,50.26,102.79,9,15,17,13.97,62.36,9.5,0.215310952,12.78598031,28.89129041
20/03/2019 04:24,100,0,13.8,63.01,51.11,102.79,8,15,19,13.97,63.12,9.5,0.225314831,10.30257851,37.16007887
20/03/2019 04:25,100,0,13.8,63.01,50.59,102.79,8,13,15,13.98,62.69,9.56,0.240335119,8.29596814,32.1733602
20/03/2019 04:26,100,0,13.81,62.97,47.55,102.8,9,15,18,13.96,62.84,9.56,0.254600446,10.2333816,36.87794511
20/03/2019 04:27,100,0,13.81,63.01,49.89,102.79,9,13,16,13.93,63.36,9.5,0.289589035,16.53374381,24.65396208
20/03/2019 04:28,100,0,13.81,63.01,49.89,102.79,9,13,16,13.93,63.36,9.5,0.289589035,16.53374381,24.65396208
20/03/2019 04:29,100,0,13.8,63.01,48.71,102.79,10,16,19,13.94,63.01,9.5,0.283160036,10.2333816,30.37603508
20/03/2019 04:30,100,0,13.8,63.04,54.98,102.79,10,16,17,13.97,62.53,9.5,0.284606824,10.73283383,29.19553483
20/03/2019 04:31,100,0,13.78,63.02,48.69,102.8,9,15,16,13.94,62.14,9.5,0.280453228,9.598064521,31.50419058
20/03/2019 04:32,100,0,13.77,63.02,50.37,102.79,9,14,15,13.96,60.66,9.5,0.267129628,8,37.84496028
20/03/2019 04:33,100,0,13.77,63.02,48.19,102.79,9,17,19,13.97,62.9,9.5,0.260519123,14.03901161,26.01564099
20/03/2019 04:34,100,0,13.77,63.03,53.41,102.79,7,14,17,13.96,62.56,9.5,0.263986153,9.754061191,35.15581459
20/03/2019 04:35,100,0,13.77,63,44.61,102.79,9,14,17,13.94,63.13,9.5,0.257920166,13.43262779,31.71266768
20/03/2019 04:36,100,0,13.74,63.02,49.95,102.79,9,14,17,13.93,62.77,9.44,0.266045852,13.37476128,29.29585799
20/03/2019 04:37,100,0,13.74,63.01,48.31,102.79,9,14,16,13.94,62.75,9.5,0.263662598,11.29015258,32.01889491
20/03/2019 04:38,100,0,13.77,62.97,46.41,102.79,9,15,20,13.93,62.97,9.44,0.271283224,14.34220352,28.41938416
20/03/2019 04:39,100,0,13.72,62.98,49.38,102.79,8,14,17,13.96,62.93,9.5,0.260808481,14.24407336,27.19813253
20/03/2019 04:40,100,0,13.73,62.98,48.76,102.79,8,15,17,13.91,63.42,9.44,0.253119461,13.69808502,35.88313871
20/03/2019 04:41,100,0,13.74,63,48.34,102.79,8,13,16,13.91,63.21,9.44,0.232101581,10.76176709,35.06819066
20/03/2019 04:42,100,0,13.72,62.99,45.39,102.8,9,14,17,13.91,63.51,9.44,0.222931577,10.2333816,32.11608003
20/03/2019 04:43,100,0,13.72,62.94,50.59,102.8,8,12,15,13.9,63.25,9.44,0.212064886,10.13525144,41.08990237
20/03/2019 04:44,100,0,13.72,62.94,49.67,102.8,10,17,23,13.91,63.21,9.44,0.200943034,13.16717056,28.91534054
20/03/2019 04:45,100,0,13.72,62.94,48.64,102.8,8,15,17,13.91,62.96,9.44,0.188697949,11.61347632,35.94114436
20/03/2019 04:46,100,0,13.68,63,50.56,102.8,9,17,18,13.93,63.42,9.5,0.186064795,10.90896233,32.93339379
20/03/2019 04:47,100,0,13.68,62.96,48.36,102.8,7,14,18,13.91,63.27,9.44,0.185775438,12.96210881,29.0780348
20/03/2019 04:48,100,0,13.67,62.97,48.06,102.8,9,13,18,13.91,63.14,9.44,0.18241626,11.64240957,32.2688933
20/03/2019 04:49,100,0,13.67,63.03,50.48,102.81,9,14,22,13.91,62.97,9.44,0.413841796,15.51723649,30.91062809
20/03/2019 04:50,100,0,13.67,63.07,49.17,102.81,9,14,17,13.91,63.41,9.5,0.266408864,14.51833202,31.99996564
20/03/2019 04:51,100,0,13.68,63.06,49.16,102.8,9,14,15,13.91,63.24,9.5,0.190649797,13.15836913,29.33828418
20/03/2019 04:52,100,0,13.66,63.07,49.13,102.81,8,14,18,13.9,63.55,9.5,0.179562142,8,35.55028055
20/03/2019 04:53,100,0,13.64,63.09,48.46,102.81,9,16,18,13.89,63.56,9.56,0.181224633,8.835684028,36.44887533
20/03/2019 04:54,100,0,13.66,63.13,49.49,102.81,8,15,15,13.91,63.61,9.56,0.181621842,12.02359982,35.31559627
20/03/2019 04:55,100,0,13.68,63.17,46.97,102.82,9,15,16,13.9,63.64,9.56,0.179312242,10.45857518,34.34952858
20/03/2019 04:56,100,0,13.66,63.16,50.79,102.82,10,18,23,13.9,63.62,9.62,0.183392184,23.42541596,42.46563289
20/03/2019 04:57,100,0,13.68,63.17,50.02,102.82,8,14,18,13.9,63.74,9.62,0.187761483,16.57400746,37.07610589
20/03/2019 04:58,100,0,13.67,63.21,48.67,102.82,9,17,20,13.91,63.72,9.62,0.181621842,18.38435751,29.84461409
20/03/2019 04:59,100,0,13.72,63.23,48.14,102.82,8,13,18,13.89,63.46,9.62,0.183607887,11.61347632,35.45670154
20/03/2019 05:00,100,0,13.68,63.27,49.5,102.82,9,13,16,13.9,63.28,9.62,0.578899234,12.67024729,37.37009742
20/03/2019 05:01,100,0,13.7,63.25,55.36,102.82,8,14,20,13.9,63.54,9.62,0.550810507,10.20444835,38.1295279
20/03/2019 05:02,100,0,13.72,63.27,47.4,102.82,10,15,18,13.9,63.44,9.69,0.248858014,8,40.72306561
20/03/2019 05:03,100,0,13.72,63.29,48.15,102.82,9,17,20,13.91,63.38,9.62,0.202203055,10.27364525,35.08123519
20/03/2019 05:04,100,0,13.73,63.31,46.99,102.81,9,14,17,13.94,63.5,9.62,0.191552067,16.69226945,38.02168772
20/03/2019 05:05,100,0,13.73,63.34,48.38,102.81,9,14,19,13.93,63.05,9.62,0.205454382,8,36.46765281
20/03/2019 05:06,100,0,13.73,63.34,50.42,102.81,9,14,18,13.93,63.51,9.62,0.209750026,15.45684101,26.70428405
20/03/2019 05:07,100,0,13.73,63.36,46.77,102.81,9,17,20,13.94,63.64,9.62,0.238819937,12.21986014,35.29852825
20/03/2019 05:08,100,0,13.73,63.37,47.71,102.81,9,14,18,13.91,64.21,9.62,0.249652432,8.619291879,37.19476701
20/03/2019 05:09,100,0,13.74,63.37,49.99,102.81,10,15,18,13.91,63.82,9.56,0.254090124,8,35.50376348
20/03/2019 05:10,100,0,13.76,63.4,48.83,102.81,9,15,19,13.91,63.59,9.62,0.264241313,9.205543876,37.01043852
20/03/2019 05:11,100,0,13.78,63.39,51.27,102.81,9,13,17,13.9,63.82,9.62,0.26684027,12.10159815,33.53110646
20/03/2019 05:12,100,0,13.77,63.38,49.08,102.81,10,14,17,13.91,63.65,9.69,0.355452074,13.26782969,43.00133517
20/03/2019 05:13,100,0,13.77,63.45,48.72,102.81,9,15,17,13.91,63.72,9.69,0.328839071,18.27742592,38.64617683
20/03/2019 05:14,100,0,13.78,63.45,45.32,102.82,9,14,20,13.93,63.46,9.62,0.270233645,11.37948131,39.45820384
20/03/2019 05:15,100,0,13.78,63.44,49.75,102.82,9,17,18,13.94,63.71,9.69,0.242105461,15.01778425,33.67389581
20/03/2019 05:16,100,0,13.78,63.43,47.84,102.82,8,15,17,13.91,63.76,9.69,0.2287766,11.00709249,35.04072873
20/03/2019 05:17,100,0,13.8,63.46,49.04,102.82,9,14,21,13.93,63.01,9.62,0.214227176,8,38.84180401
20/03/2019 05:18,100,0,13.8,63.46,49.04,102.82,9,14,21,13.93,63.01,9.62,0.214227176,8,38.84180401
20/03/2019 05:19,100,0,13.8,63.45,49.2,102.82,7,14,20,13.9,63.54,9.69,0.473167985,20.70296121,37.01081094
20/03/2019 05:20,100,0,13.81,63.46,49.17,102.82,7,12,16,13.94,61.75,9.69,0.27337712,8,35.88339451
20/03/2019 05:21,100,0,13.8,63.47,48.45,102.82,8,14,18,13.96,63.28,9.69,0.215708161,8.688488786,42.00879824
20/03/2019 05:22,100,0,13.83,63.48,48.81,102.82,8,14,16,13.93,63.4,9.69,0.270233645,8.913682363,38.15292219
20/03/2019 05:23,100,0,13.84,63.47,48.79,102.82,8,12,15,13.94,63.71,9.69,0.234700538,11.61347632,30.34137848
20/03/2019 05:24,100,0,13.83,63.45,47.75,102.82,9,14,17,13.93,63.46,9.69,0.216139567,8.012908055,39.48189577
20/03/2019 05:25,100,0,13.84,63.47,47.96,102.82,7,14,16,13.93,63.28,9.75,0.208881953,13.83394986,33.85637594
20/03/2019 05:26,100,0,13.84,63.5,50.77,102.82,7,12,16,13.93,63.52,9.75,0.240658673,23.9135378,38.91670189
20/03/2019 05:27,100,0,13.84,63.47,47.3,102.82,7,13,15,13.94,62.83,9.75,0.201550685,12.23999197,38.57064217
20/03/2019 05:28,100,0,13.84,63.47,47.3,102.82,7,13,15,13.94,62.83,9.75,0.201550685,12.23999197,38.57064217
20/03/2019 05:29,100,0,13.86,63.48,49.82,102.82,7,13,18,13.91,63.1,9.75,0.198049459,8.307298539,43.20061452
20/03/2019 05:30,100,0,13.87,63.48,50.35,102.82,9,14,18,13.97,63.06,9.75,0.196857832,8,38.75305306
20/03/2019 05:31,100,0,13.86,63.47,51.41,102.83,9,15,16,13.94,62.94,9.75,0.198917531,27.28891248,39.39755079
20/03/2019 05:32,100,0,13.87,63.49,58.44,102.82,9,15,18,13.94,63.47,9.75,0.193935321,15.95882221,40.16497661
20/03/2019 05:33,100,0,13.86,63.52,49.71,102.83,9,14,15,13.96,62.99,9.69,0.197181386,14.09687812,31.18290204
20/03/2019 05:34,100,0,13.87,63.49,50.56,102.83,9,16,21,13.93,62.54,9.69,0.223833847,40.57654804,33.4228841
20/03/2019 05:35,100,0,13.87,63.46,51.9,102.83,9,16,19,13.96,62.67,9.69,0.275976077,33.10115286,31.01504428
20/03/2019 05:36,100,0,13.87,63.45,51.82,102.83,7,13,15,13.96,62.09,9.62,0.30399641,20.36203462,41.16861509
20/03/2019 05:37,100,0,13.87,63.49,48.22,102.83,9,17,19,13.94,63.16,9.62,0.301794662,14.36233535,34.91961091
20/03/2019 05:38,100,0,13.86,63.46,47.38,102.83,9,16,21,13.93,63.26,9.62,0.276083929,8.454493781,35.90147937
20/03/2019 05:39,100,0,13.87,63.47,49.76,102.83,9,15,18,13.96,63.26,9.62,0.266369407,11.36815091,38.66575922
20/03/2019 05:40,100,0,13.86,63.49,52.87,102.83,9,16,18,13.96,61.62,9.56,0.251059762,8,40.93613966
20/03/2019 05:41,100,0,13.86,63.49,44.05,102.83,9,15,19,13.93,62.52,9.62,0.214227176,9.294872609,32.74459614
20/03/2019 05:42,100,0,13.86,63.5,49,102.83,10,17,20,13.94,62.54,9.56,0.207656129,19.10900332,35.08956455
20/03/2019 05:43,100,0,13.87,63.47,49.43,102.83,9,15,19,13.91,62.2,9.56,0.195161144,10.2333816,33.73691779
20/03/2019 05:44,100,0,13.87,63.44,48.28,102.83,9,17,23,13.93,62.71,9.62,0.189923773,8,38.05803434
20/03/2019 05:45,100,0,13.86,63.47,50.24,102.83,8,15,19,13.96,62.86,9.62,0.200398516,13.43262779,35.27139632
20/03/2019 05:46,100,0,13.86,63.47,49.91,102.83,10,14,15,13.94,62.37,9.62,0.193827469,11.36815091,33.32641719
20/03/2019 05:47,100,0,13.87,63.48,47.58,102.83,10,17,20,13.94,62.02,9.56,0.200074962,26.6535954,37.56646407
20/03/2019 05:48,100,0,13.87,63.5,50.18,102.83,9,18,21,13.94,62.16,9.62,0.18895311,17.32758653,35.45531228
20/03/2019 05:49,100,0,13.88,63.49,49.29,102.83,10,15,20,13.94,63.23,9.62,0.179890957,14.89072084,34.55818861
20/03/2019 05:50,100,0.07,13.87,63.47,45.61,102.83,9,14,15,13.96,62.82,9.62,0.177689209,12.06386347,34.52500957
20/03/2019 05:51,100,0.07,13.87,63.48,51.22,102.83,9,15,19,13.94,63.22,9.62,0.175448004,10.45857518,36.96804278
20/03/2019 05:52,100,0.01,13.88,63.49,47.45,102.83,10,16,19,13.93,62.16,9.62,0.178375776,8.71742204,37.25345066
20/03/2019 05:53,100,0.01,13.88,63.49,64.72,102.84,8,15,18,13.9,62.42,9.62,0.183357987,11.76067156,32.19145837
20/03/2019 05:54,100,0.01,13.88,63.49,64.72,102.84,8,15,18,13.9,62.42,9.62,0.183357987,11.76067156,32.19145837
20/03/2019 05:55,100,0.01,13.9,63.47,48.81,102.84,9,14,15,13.94,63.42,9.56,0.210078841,14.18620685,34.8419615
20/03/2019 05:56,100,0.01,13.9,63.47,48.81,102.84,9,14,15,13.94,63.42,9.56,0.210078841,14.18620685,34.8419615
20/03/2019 05:57,100,0.01,13.88,63.46,47.04,102.84,9,15,18,13.91,61.64,9.56,0.200580022,11.18322099,36.04336446
20/03/2019 05:58,100,0.01,13.9,63.47,51.42,102.84,8,12,16,13.89,63.28,9.56,0.207769242,13.12943587,35.41347723
20/03/2019 05:59,100,0.01,13.87,63.47,48.85,102.85,9,14,15,13.89,63.89,9.56,0.20766139,8.71742204,37.97975833
20/03/2019 06:00,100,0.01,13.87,63.46,52.06,102.85,8,13,18,13.9,63.92,9.56,0.200580022,12.25759482,31.79687136
20/03/2019 06:01,100,0.13,13.87,63.46,49.92,102.85,10,15,19,13.9,64.03,9.5,0.193974778,8,39.35420491
20/03/2019 06:02,100,0.13,13.9,63.46,52.35,102.86,9,14,17,13.91,62.95,9.5,0.201884762,11.29015258,34.81836149
20/03/2019 06:03,100,0,13.88,63.45,46.21,102.86,8,14,16,13.93,63.44,9.56,0.199501508,9.70499611,37.37975134
20/03/2019 06:04,100,0,13.9,63.45,54.23,102.86,9,14,17,13.91,63.51,9.56,0.204194361,8,38.42921859
20/03/2019 06:05,100,0.06,13.87,63.49,46.57,102.86,7,12,14,13.91,63.23,9.56,0.210334002,14.89952226,34.13691041
20/03/2019 06:06,100,0.12,13.88,63.5,51.49,102.86,8,16,19,13.9,62.9,9.56,0.201232392,12.58344753,36.73666313
20/03/2019 06:07,100,0.05,13.86,63.51,50.33,102.86,8,14,17,13.9,62.05,9.56,0.195132209,9.999386595,35.65681441
20/03/2019 06:08,100,0.12,13.87,63.51,52.78,102.86,11,17,20,13.93,61.75,9.56,0.208779363,81.2823625,27.40422577
20/03/2019 06:09,100,0,13.88,63.54,47.14,102.86,10,15,19,13.9,60.56,9.62,0.205925245,28.4815483,36.64116209
20/03/2019 06:10,100,0.11,13.88,63.54,49.81,102.86,9,15,19,13.89,63.69,9.62,0.201811107,16.04562198,38.17311535
20/03/2019 06:11,100,0.04,13.87,63.49,50.44,102.86,10,16,19,13.9,63.48,9.62,0.202100464,15.42790775,32.04388994
20/03/2019 06:12,100,0.11,13.9,63.52,55.11,102.86,11,17,19,13.89,64.17,9.56,0.202134661,14.63659401,33.22798078
20/03/2019 06:13,100,0.04,13.88,63.55,46.76,102.86,9,15,20,13.91,63.56,9.62,0.199393656,10.62590224,35.95606033
20/03/2019 06:14,100,0.1,13.91,63.56,55.14,102.86,8,14,18,13.9,63.86,9.69,0.184696923,13.19863278,35.33287352
20/03/2019 06:15,100,0.03,13.91,63.53,48.77,102.86,9,14,18,13.91,63.8,9.62,0.189497628,9.794324844,40.56364747
20/03/2019 06:16,100,0.1,13.88,63.58,51.2,102.86,9,15,19,13.93,63.89,9.69,0.213006614,17.0734597,39.39937043
20/03/2019 06:17,100,0,13.91,63.58,50.92,102.86,9,16,19,13.9,62.43,9.69,0.209647435,10.85109582,36.88489153
20/03/2019 06:18,100,0,13.91,63.57,48.97,102.86,8,14,17,13.91,64.04,9.75,0.195926627,18.34662283,45.10555343
20/03/2019 06:19,100,0,13.94,63.59,48.08,102.86,9,17,20,13.9,62,9.75,0.232288348,25.9981465,40.30024705
20/03/2019 06:20,100,0,13.93,63.59,48.82,102.86,7,13,17,13.9,60.89,9.69,0.255973579,15.13604624,34.45970201
20/03/2019 06:21,100,0,13.96,63.59,50.32,102.86,8,13,15,13.93,61.08,9.69,0.234382245,8.679687358,41.47296845
20/03/2019 06:22,100,0.08,13.96,63.57,62.96,102.86,9,15,17,13.93,63.52,9.75,0.262186875,142.2894901,12.4181822
20/03/2019 06:23,100,0.01,13.94,63.56,47.9,102.86,8,14,15,13.9,63.25,9.69,0.213148662,27.47637138,42.45834548
20/03/2019 06:24,100,0,13.98,63.6,50.01,102.86,10,15,19,13.9,61.56,9.69,0.220332621,22.97249984,27.47435687
20/03/2019 06:25,100,0,13.98,63.57,49.17,102.86,7,14,17,13.91,63.29,9.75,0.311764345,17.84717059,38.68748446
20/03/2019 06:26,100,0,13.98,63.57,49.17,102.86,7,14,17,13.91,63.29,9.75,0.311764345,17.84717059,38.68748446
20/03/2019 06:27,100,0.07,13.97,63.58,51.13,102.87,8,15,18,13.89,64.26,9.69,0.229615737,15.16497949,31.06393562
20/03/2019 06:28,100,0,14,63.59,58.87,102.87,8,14,19,13.91,63.78,9.75,0.228821319,23.50088533,32.57065108
20/03/2019 06:29,100,0.01,14.04,63.58,49.22,102.87,9,13,15,13.9,63.53,9.75,0.252001489,17.0734597,35.41282825
20/03/2019 06:30,100,0.08,13.98,63.59,58.77,102.87,7,11,12,13.91,64.13,9.75,0.273127221,11.93680005,38.50976123
20/03/2019 06:31,100,0.08,14.02,63.61,53.31,102.87,7,12,15,13.87,64.33,9.75,0.228497764,11.18322099,39.03984426
20/03/2019 06:32,100,0.01,14.01,63.58,54.91,102.87,7,12,14,13.89,64.04,9.75,0.524742023,19.46126031,35.78260459
20/03/2019 06:33,100,0,14,63.62,49.19,102.87,6,9,10,13.89,63.89,9.69,0.247019278,20.85895788,34.46996399
20/03/2019 06:34,100,0.07,14.02,63.61,49.2,102.87,4,10,13,13.91,63.62,9.75,0.221416396,12.93570452,38.59060573
20/03/2019 06:35,100,0.01,14.02,63.57,46.51,102.88,6,10,10,13.9,63.38,9.81,0.226438065,27.81729797,36.09461255
20/03/2019 06:36,100,0,14.02,63.65,50.02,102.88,4,7,10,13.91,61.65,9.81,0.194479839,14.29566741,32.72028486
20/03/2019 06:37,100,0,14.01,63.67,49.89,102.88,4,7,9,13.9,62.99,9.81,0.196573735,27.14171724,33.64718154
20/03/2019 06:38,100,0,14.05,63.66,55.07,102.89,4,6,6,13.93,60.29,9.88,0.167469627,15.40150347,25.28134179
20/03/2019 06:39,100,0,14.08,63.67,50.63,102.89,5,7,8,13.91,60,9.88,0.170720954,13.94341042,26.93476394
20/03/2019 06:40,100,0,14.04,63.7,46.67,102.89,3,5,5,13.9,61.79,9.88,0.145804638,12.74824563,24.99684898
20/03/2019 06:41,100,0,14.05,63.71,54.32,102.9,5,8,9,13.9,59.86,9.94,0.286019415,23.84434089,28.06997534
20/03/2019 06:42,100,0,14.07,63.72,62.86,102.9,3,5,7,13.93,60.63,9.94,0.178665134,13.22756604,31.35284883
20/03/2019 06:43,100,0,14.07,63.7,46.53,102.9,3,5,6,13.91,61.35,9.88,0.169024266,12.76837745,34.39173282
20/03/2019 06:44,100,0.01,14.07,63.73,48.86,102.9,5,9,9,13.91,59.47,9.94,0.400852273,28.6690072,23.57816656
20/03/2019 06:45,100,0,14.09,63.69,60.56,102.9,3,4,6,13.91,59.28,9.94,0.217052358,15.39017307,22.21111099
20/03/2019 06:46,100,0.08,14.09,63.68,51.93,102.9,5,7,8,13.94,59.32,10,0.207372033,24.04060121,22.93591883
20/03/2019 06:47,100,0,14.08,63.67,56.22,102.9,3,7,9,13.93,61.08,10,0.319890031,21.6528006,31.51156295
20/03/2019 06:48,100,0,14.08,63.7,49.84,102.9,4,5,7,13.91,61.72,10,0.224054811,25.97801467,23.64468207
20/03/2019 06:49,100,0,14.09,63.72,66.04,102.9,3,5,6,13.9,63.78,9.94,0.193611766,30.63535391,46.96483188
20/03/2019 06:50,100,0,14.08,63.74,56.49,102.9,2,5,6,13.93,63.23,10,0.214953201,39.17885047,38.17587887
20/03/2019 06:51,100,0,14.08,63.74,56.49,102.9,2,5,6,13.93,63.23,10,0.214953201,39.17885047,38.17587887
20/03/2019 06:52,100,0,14.11,63.76,61.81,102.9,3,4,6,13.94,60.14,10,0.181842806,16.98665994,27.51988731
20/03/2019 06:53,100,0,14.12,63.75,46.53,102.91,4,7,9,13.94,63.68,10.06,0.20997099,44.13938161,23.07712249
20/03/2019 06:54,100,0,14.12,63.8,58.84,102.9,1,4,4,13.56,62.19,10,0.178120615,24.26579479,28.72048196
20/03/2019 06:55,100,0,14.15,63.79,57.37,102.91,4,5,5,13.91,60.93,10.06,0.199535704,21.44773885,30.52691735
20/03/2019 06:56,100,0,14.12,63.8,52.01,102.91,4,5,7,13.93,61.81,10.06,0.455985408,77.6037959,39.08171359
20/03/2019 06:57,100,0,14.17,63.79,53.53,102.91,4,4,5,13.91,60.22,10.12,0.316423001,30.63535391,30.16125106
20/03/2019 06:58,100,0,14.15,63.78,49.78,102.91,6,9,9,13.94,59.74,10.12,0.310538521,51.86890362,36.70925182
20/03/2019 06:59,100,0,14.18,63.81,55.18,102.91,3,6,6,13.93,60.39,10.12,0.25814113,22.45544475,33.66657353
20/03/2019 07:00,100,0,14.17,63.75,50.61,102.91,3,7,7,13.94,63.08,10.19,1.763371206,58.63978482,30.86041542
20/03/2019 07:01,100,0,14.17,63.83,60.97,102.91,3,5,6,13.93,63.93,10.12,0.617036558,16.45827445,39.31709936
20/03/2019 07:02,100,0,14.21,63.81,56.02,102.91,3,6,7,13.91,61.69,10.12,0.374268206,64.40548908,17.4148551
20/03/2019 07:03,100,0,14.21,63.83,48.7,102.91,4,7,7,13.93,64.05,10.12,0.549834583,25.07096791,38.39411217
20/03/2019 07:04,100,0,14.21,63.83,48.7,102.91,4,7,7,13.93,64.05,10.12,0.549834583,25.07096791,38.39411217
20/03/2019 07:05,100,0,14.21,63.82,50.33,102.91,4,7,9,13.94,63.71,10.19,0.375131017,46.54731405,35.94008517
20/03/2019 07:06,100,0,14.24,63.83,54.28,102.91,4,7,8,13.94,63.79,10.19,0.486928252,30.28309692,32.97114309
20/03/2019 07:07,100,0,14.25,63.86,59.26,102.91,6,12,13,13.96,62.55,10.19,0.393907692,113.6321393,21.2654568
20/03/2019 07:08,100,0,14.25,63.85,55.5,102.92,6,8,10,13.96,64.15,10.12,0.241776645,21.15587734,32.02369172
20/03/2019 07:09,100,0,14.27,63.82,50.34,102.92,6,9,10,13.97,61.83,10.12,0.399145063,28.40607894,31.55886083
20/03/2019 07:10,100,0,14.28,63.83,55.45,102.92,6,10,10,13.96,62.3,10.19,0.355191652,14.81525147,41.65370384
20/03/2019 07:11,100,0,14.31,63.83,51.77,102.92,6,11,13,14,62.52,10.19,0.351151168,15.43043672,35.21156448
20/03/2019 07:12,100,0,14.31,63.81,55.63,102.92,6,11,12,14,64.14,10.19,0.401052193,23.65060954,40.80129021
20/03/2019 07:13,100,0,14.31,63.8,50.88,102.92,7,11,12,13.98,64.17,10.19,0.364366917,15.81162697,36.08446033
20/03/2019 07:14,100,0,14.31,63.82,57.61,102.93,10,14,18,14.03,62.35,10.19,0.345840142,104.4445242,41.08533978
20/03/2019 07:15,100,0,14.32,63.87,59.59,102.92,7,12,12,14.01,60.93,10.19,0.309007557,42.98700945,36.26363299
20/03/2019 07:16,100,0,14.32,63.87,55.21,102.92,6,10,11,14.03,61.92,10.25,0.300161107,63.13232596,39.10218603
20/03/2019 07:17,100,0,14.33,63.87,55.4,102.93,6,9,10,14.06,59.64,10.19,0.256105105,30.91214154,26.86781634
20/03/2019 07:18,100,0,14.36,63.88,53.66,102.93,5,8,9,14.04,59.79,10.19,0.383756503,25.70375602,14.70664335
20/03/2019 07:19,100,0,14.36,63.88,45.08,102.93,4,7,7,14.07,62.4,10.25,0.302578558,36.86024676,38.67332731
20/03/2019 07:20,100,0,14.36,63.87,49.03,102.93,4,6,8,14.06,60.73,10.25,0.356383279,37.94595099,31.97926873
20/03/2019 07:21,100,0,14.36,63.91,52.5,102.94,4,7,9,14.06,60.9,10.31,0.230070817,14.6479244,33.95784749
20/03/2019 07:22,100,0,14.39,63.9,59.62,102.94,5,9,11,14.06,60.71,10.31,0.266721897,46.24159317,25.27701929
20/03/2019 07:23,100,0,14.39,63.9,51.17,102.94,4,6,7,14.06,61.21,10.31,0.220645653,53.41632541,34.25318363
20/03/2019 07:24,100,0,14.41,63.96,53.2,102.94,4,7,9,14.06,63.89,10.25,0.191723051,19.30526364,33.04752013
20/03/2019 07:25,100,0,14.45,63.94,55.3,102.94,5,8,8,14.08,60.79,10.38,0.305035467,48.44699283,33.8312131
20/03/2019 07:26,100,0,14.45,63.94,55.3,102.94,5,8,8,14.08,60.79,10.38,0.305035467,48.44699283,33.8312131
20/03/2019 07:27,100,0,14.47,63.99,50.85,102.94,2,6,6,14.08,60.3,10.38,0.288494737,27.21091415,25.89531848
20/03/2019 07:28,100,0,14.47,63.99,60.04,102.94,5,7,8,14.08,62.02,10.38,0.215697639,15.36376879,35.40078503
20/03/2019 07:29,100,0,14.48,63.97,55.48,102.95,3,4,6,14.13,59.72,10.38,0.276073406,24.52245059,29.61311863
20/03/2019 07:30,100,0,14.49,64.01,52.25,102.95,5,7,9,14.1,59.9,10.38,0.31576011,23.88460454,22.58176691
20/03/2019 07:31,100,0,14.52,64.01,54.04,102.95,3,4,6,14.13,62.76,10.31,0.275749852,36.28279619,28.60653925
20/03/2019 07:32,100,0,14.55,63.98,58.52,102.95,4,5,7,13.91,61.96,10.31,0.256649623,20.06764414,26.40252617
20/03/2019 07:33,100,0,14.55,64.01,59.38,102.95,3,4,5,14.1,62.97,10.31,0.263544225,29.23765634,33.33992515
20/03/2019 07:34,100,0,14.55,64.01,64.11,102.95,2,5,5,14.08,63.76,10.31,0.204252232,15.70469538,29.50376865
20/03/2019 07:35,100,0,14.56,64,58.32,102.95,4,5,5,14.13,63.72,10.31,0.232635577,40.11735946,19.6497405
20/03/2019 07:36,100,0,14.59,64.02,50.02,102.96,10,12,14,14.1,63.35,10.31,0.360860429,30.79387955,31.56256883
20/03/2019 07:37,100,0,14.6,64.01,56.44,102.96,2,4,5,14.13,60.75,10.31,0.184862646,17.63077844,23.18026652
20/03/2019 07:38,100,0,14.6,63.98,49.38,102.96,2,5,7,14.14,60.57,10.38,0.198946467,15.72482721,28.88737083
20/03/2019 07:39,100,0,14.6,64.02,53.47,102.95,3,4,4,14.14,61.44,10.44,0.18468114,12.46518554,27.34616449
20/03/2019 07:40,100,0,14.63,63.98,49.97,102.96,2,3,3,14.16,62.89,10.44,0.212843521,96.8709989,46.68493481
20/03/2019 07:41,100,0,14.63,64,43.59,102.96,19,24,26,14.14,61.44,10.44,0.248523937,53.65032041,43.08133033
20/03/2019 07:42,100,0,14.66,64,61.32,102.96,6,8,10,14.14,60.41,10.5,0.328073588,62.55487539,16.15245055
20/03/2019 07:43,100,0,14.65,64,46.66,102.96,4,6,6,14.17,60.76,10.5,0.294237169,34.71777155,29.59359057
20/03/2019 07:44,100,0,14.66,64.05,60.34,102.96,4,6,7,14.17,60.16,10.5,0.298096146,79.84693025,38.05337267
20/03/2019 07:45,100,0,14.68,64.05,52.17,102.96,17,22,25,14.17,61.72,10.56,0.676170719,81.44968957,27.81011924
20/03/2019 07:46,100,0,14.7,64.06,54.82,102.96,7,8,9,14.18,63.85,10.56,0.332726984,19.38579095,39.20018399
20/03/2019 07:47,100,0,14.73,64.11,54.61,102.96,4,6,6,14.18,61.13,10.56,0.292177469,42.88887929,39.59795372
20/03/2019 07:48,100,0,14.75,64.08,55.03,102.96,2,4,4,14.21,60.35,10.56,0.279682484,30.64668431,28.26332408
20/03/2019 07:49,100,0,14.76,64.09,48.95,102.97,2,5,7,14.2,62.2,10.62,0.395554399,15.02284219,45.95652013
20/03/2019 07:50,100,0,14.76,64.11,59.74,102.96,3,5,6,14.2,63.47,10.62,0.405739785,18.08369457,31.73387586
20/03/2019 07:51,100,0,14.8,64.1,57.97,102.97,4,6,7,14.26,62.43,10.69,0.382848972,45.03135449,30.82908341
20/03/2019 07:52,100,0,14.82,64.11,63.68,102.97,4,7,7,14.26,60.62,10.69,0.591310042,45.88306372,26.26038144
20/03/2019 07:53,100,0,14.82,64.15,55.64,102.96,4,5,6,14.27,62.45,10.75,0.297801528,18.50514847,39.69885298
20/03/2019 07:54,100,0,14.84,64.15,51.84,102.96,3,5,5,14.26,61.64,10.75,0.40400364,27.31157328,35.74707707
20/03/2019 07:55,100,0,14.87,64.19,50.08,102.97,3,5,6,14.27,60.45,10.75,0.411369105,38.73726474,32.09218119
20/03/2019 07:56,100,0,14.92,64.18,62.32,102.97,1,4,5,14.3,60.58,10.75,2.062900987,41.13386678,19.55293283
20/03/2019 07:57,100,0,14.93,64.23,52.4,102.97,2,3,3,14.31,59.88,10.75,0.462388101,34.31644948,33.42761378
20/03/2019 07:58,100,0,14.96,64.25,56.67,102.97,3,5,6,14.31,62.05,10.81,0.247498033,42.41836031,37.45537771
20/03/2019 07:59,100,0,14.99,64.25,58.56,102.97,1,4,4,14.34,61.74,10.81,0.194129979,23.0932908,41.57472907
20/03/2019 08:00,100,0,15,64.28,58.55,102.98,4,6,7,14.31,60.79,10.81,0.349796449,87.55632043,33.34485592
20/03/2019 08:01,100,0,15.03,64.28,53.45,102.98,2,5,6,14.35,59.88,10.81,0.274400394,25.93147856,28.49093806
20/03/2019 08:02,100,0,15.06,64.33,49.51,102.98,1,3,4,14.37,59.97,10.75,0.233777224,23.00396206,20.24884765
20/03/2019 08:03,100,0,15.1,64.31,77.14,102.98,6,7,7,14.4,61.23,10.75,0.4139628,29.26658959,26.79718283
20/03/2019 08:04,100,0,15.1,64.29,54.09,102.99,4,6,7,14.38,60.63,10.88,0.388938634,64.122429,41.6377319
20/03/2019 08:05,100,0,15.11,64.31,51.92,102.99,3,4,4,14.41,60.39,10.88,0.304588278,32.69102936,12.17709619
20/03/2019 08:06,100,0,15.15,64.32,52.72,102.99,3,5,6,14.43,62.53,10.88,0.206982715,23.62420526,30.47156665
20/03/2019 08:07,100,0,15.18,64.33,49.58,102.99,1,3,3,14.43,60.1,10.88,0.204128598,19.82737667,29.36388601
20/03/2019 08:08,100,0,15.18,64.36,57.54,102.99,3,5,6,14.43,60.58,10.88,2.766989449,35.48015204,33.8694873
20/03/2019 08:09,100,0,15.23,64.34,47.36,102.99,4,7,8,14.45,60.07,10.88,0.751011734,22.47557657,17.10817059
20/03/2019 08:10,100,0,15.24,64.34,50.19,102.99,1,4,4,14.41,61.81,10.88,0.332348189,58.31646108,30.49522918
20/03/2019 08:11,100,0,15.27,64.34,54.29,102.99,3,4,6,14.48,60.68,10.94,0.305230125,25.57042014,27.1842622
20/03/2019 08:12,100,0,15.27,64.34,61.93,102.99,1,4,5,14.48,60.16,10.88,0.300066408,27.71289535,30.07997476
20/03/2019 08:13,100,0,15.3,64.35,52.58,103,3,5,6,14.5,60.04,10.88,0.423127543,45.00242124,25.40708329
20/03/2019 08:14,100,0,15.34,64.33,62.84,103,3,5,5,14.51,59.95,10.94,0.669289271,41.71384632,33.57165604
20/03/2019 08:15,100,0,15.35,64.27,53.4,103,4,7,8,14.5,62.39,10.94,0.298040905,39.38391222,30.20748995
20/03/2019 08:16,100,0,15.37,64.31,58.26,103,3,5,7,14.51,60.71,11,0.258064845,31.42919663,40.02072139
20/03/2019 08:17,100,0,15.35,64.35,50.37,103.01,3,5,6,14.54,61.82,11,0.251748959,41.90130522,34.78164537
20/03/2019 08:18,100,0,15.38,64.33,52.76,103,1,2,2,14.54,60.07,10.88,0.234379614,19.90284604,17.43714646
20/03/2019 08:19,100,0,15.41,64.35,55.92,103,4,7,7,14.54,60.74,10.94,0.204951952,55.50093411,23.3870549
20/03/2019 08:20,100,0,15.44,64.32,51.22,103.01,3,5,5,14.57,60.1,10.94,0.165951815,26.96811771,17.89936996
20/03/2019 08:21,100,0,15.48,64.3,63.47,103.01,3,4,6,14.55,60.01,10.94,0.519757181,24.56018528,19.60360308
20/03/2019 08:22,100,0,15.45,64.26,62.73,103.01,2,4,5,14.54,62.72,10.81,0.613606356,20.28403628,34.815129
20/03/2019 08:23,100,0,15.45,64.24,47.51,103.01,2,3,3,14.61,60.19,10.88,0.390011887,22.47557657,26.91350132
20/03/2019 08:24,100,0,15.5,64.18,52.2,103.01,2,4,4,14.61,60.87,10.94,0.423627343,48.61179093,30.16562245
20/03/2019 08:25,100,0,15.48,64.19,49.95,103.01,2,3,3,14.53,62.32,10.81,0.291033192,23.43674636,40.01473655
20/03/2019 08:26,100,0,15.48,64.12,53.18,103.01,1,3,5,14.63,61.63,10.88,0.219717078,14.8353833,32.59917055
20/03/2019 08:27,100,0,15.47,64.09,58.38,103.01,3,6,7,14.61,61.04,10.94,0.50386356,58.83857411,40.45463725
20/03/2019 08:28,100,0,15.5,64.12,61.78,103.01,4,7,7,14.63,60.46,10.88,0.329636119,30.51081947,24.92112129
20/03/2019 08:29,100,0,15.5,64.08,70.51,103.02,3,5,5,14.65,60.07,10.88,0.261492417,44.28657686,30.8744776
20/03/2019 08:30,100,0,15.5,64.06,46.04,103.02,4,7,8,14.67,61.35,10.88,0.219461917,48.78791942,26.37510415
20/03/2019 08:31,100,0,15.52,64.05,53.35,103.01,2,4,5,14.67,60.79,10.88,0.255318579,18.01449766,28.85773551
20/03/2019 08:32,100,0,15.54,64.07,56.92,103.02,1,4,5,14.65,61.61,10.88,0.235026723,12.77090642,29.34196001
20/03/2019 08:33,100,0,15.52,64.01,57.61,103.01,1,4,5,14.68,62.02,10.88,0.300963417,19.04233538,28.38201593
20/03/2019 08:34,100,0,15.55,64.03,59.13,103.02,2,4,7,14.68,62.66,10.88,0.306269182,19.61098452,31.43723722
20/03/2019 08:35,100,0,15.54,64.05,55.91,103.02,2,4,6,14.69,62.62,10.81,0.252067252,16.56773501,36.82306398
20/03/2019 08:36,100,0,15.6,64.08,53.01,103.02,3,5,7,14.69,60.9,10.94,0.279945537,43.20967405,33.15476717
20/03/2019 08:37,100,0,15.6,64.06,64.71,103.01,4,6,6,14.71,62.75,10.94,0.685388072,68.21111909,26.68060965
20/03/2019 08:38,100,0,15.6,64.06,64.71,103.01,4,6,6,14.71,62.75,10.94,0.685388072,68.21111909,26.68060965
20/03/2019 08:39,100,0,15.64,64.07,51.39,103.01,3,5,5,14.71,62.25,10.94,0.324682844,27.94689036,32.03419447
20/03/2019 08:40,100,0,15.64,64.07,51.66,103.01,1,4,4,14.77,60.95,11,0.247119238,16.87972835,29.2674034
20/03/2019 08:41,100,0,15.66,64.07,52.86,103.01,2,4,5,14.75,62.37,11,0.189921142,17.05585684,21.97395303
20/03/2019 08:42,100,0,15.71,64.07,52.05,103,2,5,6,14.77,61.75,10.94,0.173817079,17.62450599,27.90727964
20/03/2019 08:43,100,0,15.71,64.07,52.05,103,2,5,6,14.77,61.75,10.94,0.173817079,17.62450599,27.90727964
20/03/2019 08:44,100,0,15.69,64.14,49.2,103,3,6,7,14.78,61.44,10.94,0.18161395,13.26155723,29.68950937
20/03/2019 08:45,100,0,15.69,64.18,56.2,103,3,5,6,14.78,62.46,10.94,0.167495932,13.94593939,29.12926965
20/03/2019 08:46,100,0,15.66,64.26,68,103.01,4,5,8,14.77,61.05,11,0.419184389,20.23750017,33.16875447
20/03/2019 08:47,100,0,15.64,64.37,50.04,103.01,4,7,8,14.82,60.31,11,0.456114304,23.08448937,26.5351141
20/03/2019 08:48,100,0,15.64,64.37,50.14,103.01,3,5,7,14.82,60.01,10.94,0.351148538,15.12977378,26.27414419
20/03/2019 08:49,100,0,15.62,64.4,57.87,103.01,6,10,9,14.81,60.55,11,0.621245396,22.56490531,33.06342101
20/03/2019 08:50,100,0,15.62,64.42,52.4,103.02,3,6,8,14.85,60.45,11.06,0.448175385,17.70250432,32.17404414
20/03/2019 08:51,100,0,15.6,64.48,52.21,103.02,3,6,6,14.85,60.04,10.94,0.308902336,19.07126864,20.89905917
20/03/2019 08:52,99,0,15.61,64.51,55,103.03,4,8,12,14.73,61.33,11,0.35674366,25.18670093,27.13023398
20/03/2019 08:53,99,0,15.6,64.5,60.07,103.03,4,10,11,14.82,60.43,11,0.292543112,19.98084437,19.71105623
20/03/2019 08:54,99,0,15.6,64.52,53.94,103.03,6,9,10,14.87,60.09,10.94,0.231446581,35.42228554,29.8323308
20/03/2019 08:55,99,0,15.58,64.53,44.7,103.03,6,9,11,14.87,60.72,11.06,0.211586131,33.78806399,26.21164359
20/03/2019 08:56,99,0,15.55,64.55,50.59,103.03,5,9,11,14.85,60.13,11.06,0.178146921,15.47070038,31.36870142
20/03/2019 08:57,99,0,15.6,64.57,46.44,103.03,4,7,9,14.88,60.35,11.12,0.166412157,20.02110803,23.38645822
20/03/2019 08:58,99,0,15.57,64.6,58.82,103.03,5,10,11,14.91,60.21,11.06,0.213317015,13.96354225,28.71369406
20/03/2019 08:59,99,0,15.58,64.62,48.12,103.03,6,9,12,14.91,60.14,11.06,0.310672678,74.73667488,17.67847212
20/03/2019 09:00,98,0,15.58,64.64,51.45,103.03,4,8,11,14.85,62.12,11.12,0.19212289,33.52513573,27.15351932
20/03/2019 09:01,98,0,15.58,64.62,58.64,103.04,4,8,10,14.91,60.05,11.06,0.164896975,21.75345973,23.64236846
20/03/2019 09:02,98,0,15.58,64.65,45.65,103.04,4,9,9,14.91,60.13,11.12,0.176994751,20.54949351,21.78549463
20/03/2019 09:03,98,0,15.58,64.67,64.62,103.04,5,8,12,14.92,60.01,11.12,0.248203014,29.57231048,28.56301074
20/03/2019 09:04,98,0,15.61,64.43,57.2,103.05,4,8,9,14.8,61.3,11,0.222815834,12.43625229,30.51791189
20/03/2019 09:05,98,0,15.61,64.43,57.2,103.05,4,8,9,14.8,61.3,11,0.222815834,12.43625229,30.51791189
20/03/2019 09:06,98,0,15.61,64.43,57.2,103.05,4,8,9,14.8,61.3,11,0.222815834,12.43625229,30.51791189
20/03/2019 09:07,98,0,15.61,64.42,50.73,103.05,4,8,10,14.91,60.47,11.12,0.232893369,60.96091749,24.70954415
20/03/2019 09:08,98,0,15.58,64.41,47.35,103.06,4,7,9,14.92,61.23,11.19,0.177857563,42.88887929,33.68958149
20/03/2019 09:09,97,0,15.58,64.41,55,103.05,4,6,9,14.91,59.99,11.12,0.162547918,15.48203078,33.26113611
20/03/2019 09:10,97,0,15.55,64.46,49.87,103.06,6,10,11,14.92,61.68,11.12,0.459949606,26.95931629,34.4545506
20/03/2019 09:11,97,0,15.55,64.45,52.56,103.06,5,9,11,14.92,60.11,11.12,0.392889679,49.54402746,36.32799888
20/03/2019 09:12,97,0,15.54,64.47,53.1,103.06,5,10,11,14.92,60.81,11.12,0.307495006,81.51888648,21.53537914
20/03/2019 09:13,97,0,15.55,64.43,54.91,103.06,5,9,11,14.95,61.92,11.12,0.232383047,22.70329912,33.70632728
20/03/2019 09:14,97,0,15.52,64.45,56.99,103.06,3,8,10,14.94,61.26,11.12,0.208947716,35.99093468,26.94789091
20/03/2019 09:15,97,0,15.5,64.45,53.99,103.06,5,8,11,14.97,62.06,11.06,0.198296728,19.52165579,27.3444156
20/03/2019 09:16,97,0,15.5,64.46,45.98,103.06,5,9,11,14.97,60.76,11.06,0.215484566,18.54541212,32.06729368
20/03/2019 09:17,97,0,15.51,64.48,55.07,103.06,4,7,8,14.98,60.18,11.06,0.151675966,15.51096403,24.83546676
20/03/2019 09:18,96,0,15.47,64.44,61,103.06,5,7,8,14.98,60.33,11.12,0.172909549,37.90821631,34.10278545
20/03/2019 09:19,96,0,15.51,64.46,64.47,103.05,5,8,10,14.98,60.49,11.19,0.26643517,16.64573334,35.29983072
20/03/2019 09:20,96,0,15.48,64.47,57.57,103.05,6,8,9,14.98,60.53,11.25,0.205049281,34.81590171,32.45852214
20/03/2019 09:21,96,0,15.51,64.57,53.81,103.05,5,7,8,14.98,61.09,11.25,0.175327,44.32684051,44.72889273
20/03/2019 09:22,96,0,15.51,64.57,53.81,103.05,5,7,8,14.98,61.09,11.25,0.175327,44.32684051,44.72889273
20/03/2019 09:23,96,0,15.5,64.54,52.86,103.05,4,7,8,15.01,60.67,11.31,0.187821985,21.2766683,37.73244552
20/03/2019 09:24,96,0,15.5,64.58,51.3,103.05,3,6,7,15.01,60.23,11.25,0.203352594,22.06798204,23.16062042
20/03/2019 09:25,96,0,15.51,64.64,56.89,103.05,4,7,7,15.02,60.12,11.25,0.211296773,21.99878514,34.0535108
20/03/2019 09:26,96,0,15.54,64.64,49.46,103.05,3,7,9,15.05,59.98,11.25,0.247261286,20.65895407,28.95424967
20/03/2019 09:27,95,0,15.54,64.62,61.62,103.05,4,7,7,15.02,60.88,11.31,0.184031401,14.77751679,33.09258785
20/03/2019 09:28,95,0,15.52,64.62,53.2,103.05,3,6,9,15.06,60.46,11.31,0.155035144,16.95772668,22.46145739
20/03/2019 09:29,95,0,15.51,64.6,58.34,103.06,2,5,6,15.06,60.94,11.31,0.335686323,85.58117229,29.46250124
20/03/2019 09:30,95,0,15.54,64.6,49.73,103.06,8,12,13,15.06,60.65,11.31,0.238051825,181.718398,23.3547357
20/03/2019 09:31,95,0,15.52,64.63,61.71,103.06,5,9,10,15.06,61.12,11.31,0.153480505,21.73585688,34.76458621
20/03/2019 09:32,95,0,15.54,64.59,50.08,103.07,3,6,8,15.01,60.99,11.19,0.170634146,25.6685503,36.91384127
20/03/2019 09:33,95,0,15.52,64.6,55.44,103.06,4,6,9,15.06,60.95,11.25,0.188724254,42.81088095,38.28031923
20/03/2019 09:34,95,0,15.52,64.58,58.29,103.06,4,7,9,15.08,61.56,11.31,0.179588447,40.99172948,33.41454473
20/03/2019 09:35,94,0,15.55,64.61,46.77,103.07,4,7,9,15.09,61.39,11.44,0.277841118,89.29120111,32.83769508
20/03/2019 09:36,94,0,15.55,64.61,46.77,103.07,4,7,9,15.09,61.39,11.44,0.277841118,89.29120111,32.83769508
20/03/2019 09:37,94,0,15.54,64.62,48.04,103.07,4,6,6,15.11,60.81,11.38,0.20952117,32.65582365,40.86931058
20/03/2019 09:38,94,0,15.54,64.62,56.53,103.07,4,7,9,15.12,60.58,11.44,0.193161947,20.21989732,35.7978729
20/03/2019 09:39,94,0,15.54,64.64,56.41,103.07,4,6,9,15.12,61.11,11.44,0.414878222,17.21438248,35.39664252
20/03/2019 09:40,94,0,15.57,64.62,55.62,103.07,4,8,8,15.14,60.1,11.44,0.260613822,24.25952233,31.91374284
20/03/2019 09:41,96,0,15.57,64.63,52.81,103.07,2,3,3,15.18,60.7,11.44,0.166278,27.30024288,25.99398387
20/03/2019 09:42,96,0,15.62,64.43,48.17,103.07,5,6,8,15.16,60.38,11.44,0.179759431,21.64652814,21.00681779
20/03/2019 09:43,96,0,15.66,64.35,55.31,103.07,4,6,6,15.16,60.14,11.44,0.158928318,16.83319224,30.94217584
20/03/2019 09:44,96,0,15.71,64.28,52.88,103.07,4,7,8,15.19,59.84,11.38,0.145099658,9.435795394,28.89520429
20/03/2019 09:45,96,0,15.81,64.15,59.31,103.08,2,5,7,15.2,59.6,11.38,0.185507124,41.43078623,26.63516484
20/03/2019 09:46,97,0,15.88,63.99,63.28,103.07,9,13,16,15.22,59.58,11.31,0.197639097,32.98541984,22.6725442
20/03/2019 09:47,97,0,15.92,63.85,50.03,103.08,3,5,7,15.22,60.08,11.31,0.166259586,31.36252869,30.0309288
20/03/2019 09:48,97,0,15.95,63.81,57.05,103.08,3,4,6,15.25,59.63,11.31,0.171712661,15.54869871,24.15861677
20/03/2019 09:49,97,0,15.99,63.74,48.63,103.07,3,5,6,15.23,59.65,11.31,0.172580733,12.10665609,28.67620328
20/03/2019 09:50,97,0,16.06,63.61,56.74,103.07,3,6,7,15.23,59.74,11.38,0.174095915,44.93322433,30.94290537
20/03/2019 09:51,97,0,16.06,63.61,56.74,103.07,3,6,7,15.23,59.74,11.38,0.174095915,44.93322433,30.94290537
20/03/2019 09:52,97,0,16.09,63.58,51.55,103.07,2,6,8,15.27,59.72,11.44,0.192225481,19.12286269,24.41146322
20/03/2019 09:53,98,0,16.16,63.53,57.58,103.07,2,4,4,15.25,61.44,11.5,0.155285044,51.67770124,35.87913558
20/03/2019 09:54,98,0,16.26,63.38,61.74,103.07,6,8,9,15.28,59.74,11.56,0.195221646,80.15892359,30.60763979
20/03/2019 09:55,98,0,16.26,63.38,61.74,103.07,6,8,9,15.28,59.74,11.56,0.195221646,80.15892359,30.60763979
20/03/2019 09:56,98,0,16.26,63.38,61.74,103.07,6,8,9,15.28,59.74,11.56,0.195221646,80.15892359,30.60763979
20/03/2019 09:57,98,0,16.34,63.34,54.8,103.07,3,5,6,15.28,59.85,11.56,0.246535262,26.80331962,25.55911685
20/03/2019 09:58,98,0,16.36,63.31,50.42,103.07,3,5,7,15.31,61.19,11.62,0.188361242,115.3468882,24.34666597
20/03/2019 09:59,98,0,16.39,63.32,56.01,103.07,4,6,6,15.29,60.99,11.69,0.190239436,48.18406457,39.20778857
20/03/2019 10:00,98,0,16.44,63.32,60.95,103.07,2,4,4,15.31,59.87,11.62,0.166696253,16.60799866,25.53641102
20/03/2019 10:01,99,0,16.46,63.37,53.27,103.07,4,6,7,15.34,60.76,11.75,0.191646765,48.19539497,37.09928569
20/03/2019 10:02,99,0,16.51,63.35,56.68,103.08,2,5,5,15.32,60.22,11.75,0.176479169,26.87251652,32.80821175
20/03/2019 10:03,99,0,16.51,63.37,55.96,103.07,2,4,4,15.36,60.23,11.69,0.147125161,30.55361209,42.26621271
20/03/2019 10:04,99,0,16.57,63.38,55.5,103.07,4,7,7,15.34,59.98,11.75,0.188684796,84.67159655,22.9395091
20/03/2019 10:05,99,0,16.6,63.32,60.95,103.08,2,3,3,15.36,60.48,11.75,0.198830724,35.25748744,32.01830034
20/03/2019 10:06,99,0,16.61,63.33,56.27,103.07,1,2,3,15.41,60.08,11.81,0.209844725,32.39289539,32.72371648
20/03/2019 10:07,99,0,16.66,63.27,56.33,103.07,1,3,4,15.39,60.47,11.81,0.167054004,38.82032102,31.98432174
20/03/2019 10:08,100,0,16.67,63.27,57.1,103.07,0,2,4,15.41,59.81,11.81,0.17210987,13.64527645,25.60649927
20/03/2019 10:09,100,0,16.71,63.26,57.5,103.07,2,3,4,15.42,59.84,11.75,0.147664418,108.8905293,48.39348084
20/03/2019 10:10,100,0,16.72,63.22,54.55,103.07,3,6,7,15.44,59.88,11.88,0.364211716,42.38315459,35.4143722
20/03/2019 10:11,100,0,16.74,63.16,53.93,103.07,2,3,4,15.46,59.78,11.81,0.199698797,22.13464998,23.33497006
20/03/2019 10:12,100,0,16.79,63.16,52.64,103.07,2,4,5,15.44,59.98,11.81,0.274981739,26.62719112,23.43959749
20/03/2019 10:13,100,0,16.83,63.15,56.87,103.06,1,3,4,15.48,59.84,11.81,0.185864875,13.04769405,30.19317766
20/03/2019 10:14,100,0,16.83,63.12,60.69,103.06,2,4,4,15.46,59.82,11.81,0.174203766,17.06718724,23.47069586
20/03/2019 10:15,100,0,16.84,63.12,50.08,103.06,3,5,5,15.52,60.1,11.81,0.198144158,51.76450101,30.6210912
20/03/2019 10:16,100,0,16.9,63.05,50.03,103.06,1,4,4,15.53,59.76,11.75,0.322396919,20.29789565,31.29338797
20/03/2019 10:17,100,0,16.9,63.05,50.03,103.06,1,4,4,15.53,59.76,11.75,0.322396919,20.29789565,31.29338797
20/03/2019 10:18,100,0,16.94,63,53.57,103.06,1,2,4,15.55,59.86,11.75,0.197599639,18.27115346,25.38253353
20/03/2019 10:19,100,0,16.92,62.97,59.72,103.06,1,3,4,15.53,59.69,11.75,0.154666871,34.53284163,25.5008542
20/03/2019 10:20,100,0,16.94,63,54.24,103.06,1,4,5,15.56,59.74,11.81,0.190631383,26.50892913,29.46347494
20/03/2019 10:21,100,0,16.97,62.99,53.19,103.06,2,4,5,15.58,60.55,11.94,0.172972681,13.73207621,28.58874443
20/03/2019 10:22,100,0,17.14,62.98,55.24,103.05,1,2,4,15.59,59.8,12,0.136503108,17.16784637,25.81858479
20/03/2019 10:23,100,0,17.14,62.98,55.24,103.05,1,2,4,15.59,59.8,12,0.136503108,17.16784637,25.81858479
20/03/2019 10:24,100,0,17.14,62.98,55.24,103.05,1,2,4,15.59,59.8,12,0.136503108,17.16784637,25.81858479
20/03/2019 10:25,100,0,17.19,63.02,57.7,103.04,1,3,4,15.62,59.79,12.06,0.143363513,18.16422187,25.80092466
20/03/2019 10:26,100,0,17.22,63.03,59.53,103.04,2,4,6,15.65,59.77,12.12,0.138597005,26.09880563,34.26413165
20/03/2019 10:27,100,0,17.25,63.06,56.06,103.04,1,1,2,15.66,60.09,12.12,0.153946107,15.13230275,29.24230736
20/03/2019 10:28,100,0,17.25,63.06,56.06,103.04,1,1,2,15.66,60.09,12.12,0.153946107,15.13230275,29.24230736
20/03/2019 10:29,100,0,17.29,63.09,60.21,103.04,1,1,3,15.68,59.89,12.12,0.143687067,15.84561817,21.88734825
20/03/2019 10:30,100,0,17.33,63.12,53.83,103.05,2,3,3,15.69,59.85,12.25,0.188140278,24.08339384,31.47085781
20/03/2019 10:31,100,0,17.33,63.12,53.83,103.05,2,3,3,15.69,59.85,12.25,0.188140278,24.08339384,31.47085781
20/03/2019 10:32,100,0,17.4,63.12,56.08,103.04,2,3,5,15.72,59.73,12.25,0.675063269,24.24191948,33.56969245
20/03/2019 10:33,100,0,17.4,63.12,56.08,103.04,2,3,5,15.72,59.73,12.25,0.675063269,24.24191948,33.56969245
20/03/2019 10:34,100,0,17.46,63.07,55.9,103.04,3,5,5,15.76,59.8,12.31,0.277036178,62.53100007,26.32410952
20/03/2019 10:35,100,0,17.46,63.07,55.9,103.04,3,5,5,15.76,59.8,12.31,0.277036178,62.53100007,26.32410952
20/03/2019 10:36,100,0,17.43,63.13,52.46,103.04,3,4,5,15.79,59.83,12.38,0.184667987,35.45374776,27.89548296
20/03/2019 10:37,100,0,17.48,63.17,53.92,103.04,2,3,3,15.83,59.76,12.25,0.174408947,23.80286272,34.42630471
20/03/2019 10:38,100,0,17.48,63.17,53.92,103.04,2,3,3,15.83,59.76,12.25,0.174408947,23.80286272,34.42630471
20/03/2019 10:39,100,0,17.46,63.23,54.25,103.04,4,4,8,15.9,59.75,12.31,0.263946695,23.61540383,33.83352808
20/03/2019 10:40,100,0,17.46,63.23,54.25,103.04,4,4,8,15.9,59.75,12.31,0.263946695,23.61540383,33.83352808
20/03/2019 10:41,100,0,17.46,63.23,54.25,103.04,4,4,8,15.9,59.75,12.31,0.263946695,23.61540383,33.83352808
20/03/2019 10:42,100,0,17.46,63.23,54.25,103.04,4,4,8,15.9,59.75,12.31,0.263946695,23.61540383,33.83352808
20/03/2019 10:43,100,0,17.46,63.25,56.12,103.04,4,4,4,15.86,59.72,12.25,0.611991215,27.65755782,29.59807966
20/03/2019 10:44,100,0,17.46,63.22,56.58,103.04,1,3,3,15.93,59.66,12.25,0.287789757,14.64165195,30.75317742
20/03/2019 10:45,100,0,17.52,63.22,52.58,103.03,3,4,5,15.9,59.8,12.31,0.566522622,22.14598038,32.39304454
20/03/2019 10:46,100,0,17.48,63.26,56.4,103.04,3,4,6,15.94,59.63,12.38,0.271901397,19.59338167,31.97202
20/03/2019 10:47,100,0,17.49,63.31,59.95,103.04,5,8,8,15.96,59.64,12.38,0.321223706,42.38315459,35.13705481
20/03/2019 10:48,100,0,17.48,63.32,52.17,103.04,4,6,7,15.97,59.59,12.31,0.240124677,17.94155727,30.63294187
20/03/2019 10:49,100,0,17.48,63.31,56.41,103.04,2,5,6,15.97,59.61,12.31,0.171044508,29.26031714,26.83502099
20/03/2019 10:50,100,0,17.49,63.32,61.49,103.04,4,6,8,16.02,59.61,12.31,0.294252952,56.67849605,22.0773468
20/03/2019 10:51,100,0,17.49,63.29,55.83,103.04,4,7,9,16.02,59.47,12.38,0.302515425,27.63742599,32.17604325
20/03/2019 10:52,100,0,17.54,63.34,55.54,103.04,4,5,5,16.08,59.58,12.5,0.291001625,35.10401974,17.88369462
20/03/2019 10:53,100,0,17.54,63.34,55.54,103.04,4,5,5,16.08,59.58,12.5,0.291001625,35.10401974,17.88369462
20/03/2019 10:54,100,0,17.54,63.34,55.54,103.04,4,5,5,16.08,59.58,12.5,0.291001625,35.10401974,17.88369462
20/03/2019 10:55,100,0,17.54,63.34,55.54,103.04,4,5,5,16.08,59.58,12.5,0.291001625,35.10401974,17.88369462
20/03/2019 10:56,100,0,17.56,63.34,57.05,103.04,3,6,6,16.12,59.6,12.56,0.263049686,32.43315904,27.73351355
20/03/2019 10:57,100,0,17.56,63.34,57.05,103.04,3,6,6,16.12,59.6,12.56,0.263049686,32.43315904,27.73351355
20/03/2019 10:58,100,0,17.59,63.36,57.2,103.04,3,6,7,16.09,59.55,12.56,0.219680251,19.56444841,32.25804803
20/03/2019 10:59,100,0,17.57,63.38,55.8,103.04,3,6,6,16.13,59.59,12.44,0.317104307,30.3661532,25.69764385
20/03/2019 11:00,100,0,17.6,63.35,49.67,103.04,3,6,6,16.15,59.52,12.5,0.239648552,33.2823393,31.27364211
20/03/2019 11:01,100,0,17.63,63.38,57.08,103.04,3,5,6,16.15,59.37,12.5,0.170749889,16.12867825,28.99551234
20/03/2019 11:02,100,0,17.65,63.4,59.23,103.04,3,5,7,16.19,59.32,12.5,0.162300649,12.51050714,26.18272414
20/03/2019 11:03,100,0,17.69,63.45,49.68,103.04,4,6,6,16.19,59.46,12.56,0.147025201,18.50767744,25.47535753
20/03/2019 11:04,100,0,17.69,63.48,63.5,103.04,3,6,6,16.17,59.26,12.62,0.145799377,14.07553178,23.4347929
20/03/2019 11:05,100,0,17.73,63.49,52.79,103.03,3,4,4,16.06,59.45,12.69,0.23531345,22.56743428,18.80697117
20/03/2019 11:06,100,0,17.76,63.5,48.55,103.03,4,4,6,16.23,58.76,12.56,0.173314649,11.78586133,29.21863166
20/03/2019 11:07,100,0,17.79,63.47,50.61,103.03,2,4,4,16.23,58.79,12.56,0.184220799,12.20478625,25.63643526
20/03/2019 11:08,100,0,17.77,63.47,51.03,103.03,3,6,8,16.24,58.9,12.69,0.17688953,14.28939495,29.40318895
20/03/2019 11:09,100,0,17.81,63.47,50.71,103.03,3,5,6,16.26,59.35,12.75,0.184941562,15.66068824,25.50394152
20/03/2019 11:10,100,0,17.83,63.44,51.55,103.04,3,5,5,16.3,59.31,12.62,0.162624203,23.25434541,25.04499203
20/03/2019 11:11,100,0,17.84,63.4,60.56,103.04,6,7,7,16.29,59.26,12.62,0.175119188,18.1956841,30.12079112
20/03/2019 11:12,100,0,17.84,63.41,56.04,103.04,3,5,5,16.29,58.9,12.62,0.168077278,13.56727811,29.47092933
20/03/2019 11:13,100,0,17.87,63.38,54.74,103.04,4,6,8,16.3,59.17,12.56,0.209387014,19.97457192,20.63331227
20/03/2019 11:14,100,0,17.83,63.28,56.6,103.04,3,5,6,16.32,58.89,12.56,0.146230783,18.55421355,18.1639234
20/03/2019 11:15,100,0,17.84,63.28,53.78,103.04,4,6,8,16.34,58.73,12.56,0.172304529,23.28074969,25.56688672
20/03/2019 11:16,100,0,17.86,63.21,54.89,103.04,4,6,9,16.29,58.83,12.62,0.169268905,22.21517729,22.69317839
20/03/2019 11:17,100,0,17.83,63.16,59.5,103.04,3,5,6,16.34,59.03,12.56,0.162266452,19.33925484,26.2916998
20/03/2019 11:18,100,0,17.83,63.15,56.08,103.05,4,6,6,16.33,58.87,12.56,0.160530307,46.6102385,33.373505
20/03/2019 11:19,100,0,17.81,63.12,49.13,103.04,4,6,10,16.23,58.87,12.56,0.200648416,19.42858357,26.26520937
20/03/2019 11:20,100,0,17.84,62.97,68.88,103.05,3,6,8,16.37,58.13,12.62,0.25351667,18.72154062,20.97670029
20/03/2019 11:21,100,0,17.84,62.97,68.88,103.05,3,6,8,16.37,58.13,12.62,0.25351667,18.72154062,20.97670029
20/03/2019 11:22,100,0,17.84,62.97,68.88,103.05,3,6,8,16.37,58.13,12.62,0.25351667,18.72154062,20.97670029
20/03/2019 11:23,100,0,17.93,63,49.9,103.05,6,8,10,16.39,58.98,12.75,0.177286739,13.57607954,28.5744878
20/03/2019 11:24,100,0,17.93,63,49.9,103.05,6,8,10,16.39,58.98,12.75,0.177286739,13.57607954,28.5744878
20/03/2019 11:25,100,0,17.9,63,58.87,103.05,5,8,9,16.43,58.89,12.81,0.223181477,19.03606293,28.68111065
20/03/2019 11:26,100,0,17.93,63.05,53.79,103.05,6,10,11,16.34,58.75,12.75,0.19187036,14.06673035,29.34818527
20/03/2019 11:27,100,0,17.93,63.12,54.44,103.04,4,7,9,16.42,58.88,12.75,0.165801875,10.91654924,33.91036371
20/03/2019 11:28,100,0,17.97,63.14,51.84,103.04,7,11,11,16.46,58.9,12.75,0.392534559,19.98590231,28.55082822
20/03/2019 11:29,100,0,17.97,63.14,51.84,103.04,7,11,11,16.46,58.9,12.75,0.392534559,19.98590231,28.55082822
20/03/2019 11:30,100,0,17.97,63.18,53.82,103.04,6,10,11,16.49,58.34,12.81,0.241521485,24.53630996,31.46712449
20/03/2019 11:31,100,0,17.99,63.13,58.4,103.04,6,10,10,16.44,58.85,12.81,0.170528925,16.50359604,28.33953973
20/03/2019 11:32,100,0,18.03,63.14,56.05,103.04,4,7,10,16.5,58.41,12.88,0.162295388,12.45264063,32.59296044
20/03/2019 11:33,100,0,18.01,63.15,60.11,103.04,5,8,8,16.47,58.68,12.81,0.184828449,14.06673035,35.97608382
20/03/2019 11:34,100,0,18.05,63.11,60.94,103.04,6,8,9,16.53,58.69,12.62,0.365882098,19.71164366,24.79318862
20/03/2019 11:35,100,0,18.03,63.07,53.12,103.04,4,8,10,16.54,58.31,12.56,0.178723005,15.74748801,21.46710162
20/03/2019 11:36,100,0,18.01,62.96,54.49,103.04,5,8,9,16.56,58.27,12.69,0.150521166,13.6050128,28.61146153
20/03/2019 11:37,100,0,18.01,62.95,65.89,103.03,15,21,22,16.57,58.59,12.81,0.501432957,121.335257,34.78411328
20/03/2019 11:38,100,0,18.01,62.96,55.05,103.03,7,10,10,16.56,58.64,12.88,0.33125126,25.71134293,35.50984693
20/03/2019 11:39,100,0,18.04,62.95,51.97,103.03,6,9,10,16.56,58.91,12.88,0.271959268,31.78651156,19.76302612
20/03/2019 11:40,100,0,18.04,62.97,52.38,103.03,5,11,11,16.59,58.44,12.81,0.221008665,11.41600148,32.12109753
20/03/2019 11:41,100,0,18.04,63.03,56.23,103.03,6,11,11,16.59,58.8,12.81,0.210465528,15.17256641,29.85865165
20/03/2019 11:42,100,0,18.04,63,56.84,103.03,6,10,11,16.59,58.66,12.94,0.233287947,19.83870707,20.7289655
20/03/2019 11:43,100,0,18.08,63,51.06,103.03,9,13,15,16.61,58.88,12.94,0.24094277,37.39369019,27.43870192
20/03/2019 11:44,100,0,18.11,63.06,67.97,103.02,6,10,11,16.6,58.42,12.94,0.174353706,13.8503382,23.69981864
20/03/2019 11:45,100,0,18.12,63.07,51.4,103.03,8,10,11,16.66,58.76,13,1.200128846,48.48978545,19.32358322
20/03/2019 11:46,100,0,18.12,63.11,49.82,103.03,6,11,12,16.63,58.71,13.06,0.362630771,12.74703111,35.60738097
20/03/2019 11:47,100,0,18.14,63.06,55.19,103.03,5,8,9,16.61,58.88,12.94,0.229815657,13.24648335,32.87623492
20/03/2019 11:48,100,0,18.14,63.04,52.79,103.03,6,11,12,16.64,58.79,13,0.265019948,26.51398707,35.44286789
20/03/2019 11:49,100,0,18.15,63,59.21,103.02,6,11,13,16.61,58.66,13,0.215658181,16.30986469,46.12359976
20/03/2019 11:50,100,0,18.18,62.96,52.33,103.02,6,10,11,16.68,58.85,13.06,0.232198911,26.92411058,30.01655171
20/03/2019 11:51,100,0,18.18,62.99,58.79,103.02,8,12,13,16.66,58.31,13.06,0.173230473,14.15605908,33.12561921
20/03/2019 11:52,100,0,18.18,63.01,54.42,103.03,8,13,13,16.7,58.24,13.12,0.172617561,9.859778265,32.75789533
20/03/2019 11:53,100,0,18.27,63.12,56.36,103.02,8,11,12,16.73,58.65,13,0.173446176,27.46129749,19.26957756
20/03/2019 11:54,100,0,18.27,63.12,56.36,103.02,8,11,12,16.73,58.65,13,0.173446176,27.46129749,19.26957756
20/03/2019 11:55,100,0,18.28,63.09,56.86,103.02,7,12,15,16.74,58.51,12.94,0.153619922,30.40641685,36.26981502
20/03/2019 11:56,100,0,18.31,63.1,61.52,103.02,6,10,11,16.75,58.51,13.06,0.149505784,10.21203526,27.98166338
20/03/2019 11:57,100,0,18.31,63.1,61.52,103.02,6,10,11,16.75,58.51,13.06,0.149505784,10.21203526,27.98166338
20/03/2019 11:58,100,0,18.35,63.1,63.36,103.03,7,10,14,16.78,57.45,13,0.159072997,10.535359,29.39165369
20/03/2019 11:59,100,0,18.35,63.05,55.74,103.03,7,12,13,16.77,58.18,13.12,0.161132697,15.74748801,27.78188847
20/03/2019 12:00,100,0,18.36,63.04,52.72,103.03,7,11,13,16.8,58.71,13.06,0.215658181,11.6122618,30.29129445
20/03/2019 12:01,100,0,18.4,63.07,53.71,103.03,7,10,11,16.81,58.21,13.12,0.209302837,14.23152845,26.7825847
20/03/2019 12:02,100,0,18.4,63.02,59.86,103.03,6,10,11,16.8,58.61,13.12,0.216378944,11.16187465,33.41535252
20/03/2019 12:03,100,0,18.42,63.04,53.52,103.03,8,12,13,16.83,58.2,13.25,0.229163287,13.00995937,34.23007764
20/03/2019 12:04,100,0,18.44,63.05,57.67,103.03,6,10,10,16.83,58.14,13.38,0.257291471,39.27323714,37.78331614
20/03/2019 12:05,100,0,18.47,63.12,56.85,103.03,6,10,10,16.84,58.57,13.31,0.270252059,18.13781759,37.06793594
20/03/2019 12:06,100,0,18.45,63.13,52.12,103.03,9,13,13,16.87,58.89,13.25,0.24602231,17.03198153,27.59765369
20/03/2019 12:07,100,0,18.49,63.07,48.4,103.02,7,13,14,16.87,58.26,13.31,0.225764651,12.98102612,33.21148831
20/03/2019 12:08,100,0,18.51,63.11,53.34,103.03,8,12,12,16.91,58.01,13.31,0.260719043,26.80837756,38.29073144
20/03/2019 12:09,100,0,18.49,63.1,56.81,103.03,9,13,14,16.93,58.76,13.25,0.243383895,26.74798208,21.19216049
20/03/2019 12:10,100,0,18.55,63.11,63.78,103.03,8,11,14,16.94,58.78,13.25,0.678798612,90.62728868,24.81833461
20/03/2019 12:11,100,0,18.58,63.05,54.75,103.03,7,11,12,16.93,58.46,13.06,0.305853559,18.73539998,25.11015777
20/03/2019 12:12,100,0,18.59,63.01,51.48,103.03,9,13,13,16.97,57.81,13.12,0.18950552,18.88259523,38.65860762
20/03/2019 12:13,100,0,18.58,62.9,51.46,103.03,8,13,14,16.98,57.9,13.19,0.185680739,16.88731526,39.20335646
20/03/2019 12:14,100,0,18.59,62.86,63.87,103.03,8,14,15,16.98,58.27,13.12,0.165712437,15.67201864,35.69924366
20/03/2019 12:15,100,0,18.55,62.85,67.64,103.03,10,15,18,16.98,57.66,13.25,0.22641176,29.53710477,30.14497721
20/03/2019 12:16,100,0,18.56,62.89,51.63,103.03,9,15,15,16.96,57.94,13.25,0.211715027,42.13155673,34.75169918
20/03/2019 12:17,100,0,18.59,62.88,66.31,103.03,9,15,17,17,58.01,13.31,0.236847045,38.72471983,33.09962518
20/03/2019 12:18,100,0,18.59,62.88,58.2,103.03,6,10,12,17.03,58.43,13.06,0.18654355,22.30450602,17.30450375
20/03/2019 12:19,100,0,18.59,62.84,51.51,103.03,8,13,15,17.06,58.3,13.19,0.360884104,38.63792006,31.79484707
20/03/2019 12:20,100,0,18.62,62.76,54.85,103.03,7,13,15,17.04,58.39,13.12,0.266166856,20.78854646,18.80367427
20/03/2019 12:21,100,0,18.61,62.72,78.6,103.03,8,13,16,17.06,58.35,13.12,0.195645161,11.75945704,27.02605127
20/03/2019 12:22,100,0,18.65,62.72,54.31,103.03,10,13,15,17.03,57.82,13.12,0.196439579,13.73460518,36.39824413
20/03/2019 12:23,100,0,18.59,62.73,58.85,103.03,7,11,12,17.06,58.22,13.19,0.193909015,18.82219975,25.3960827
20/03/2019 12:24,100,0,18.61,62.68,60.13,103.03,8,12,14,17,57.98,13.25,0.190373592,21.58238918,34.08957215
20/03/2019 12:25,100,0,18.62,62.75,62.81,103.03,7,12,13,17.07,58.13,13.19,0.221968806,16.01547421,32.23431466
20/03/2019 12:26,100,0,18.62,62.71,50.83,103.04,9,13,17,17.08,57.96,13.25,0.209615869,35.10401974,33.87304953
20/03/2019 12:27,100,0,18.62,62.74,53.9,103.03,7,11,12,17.1,57.58,13.19,0.33145118,16.26960104,30.08526531
20/03/2019 12:28,100,0,18.63,62.7,70.34,103.04,9,14,17,17.1,57.29,13.19,0.315783784,19.15685388,35.72577076
20/03/2019 12:29,100,0,18.63,62.69,55.38,103.04,9,13,14,17.12,57.31,13.31,0.215431956,20.58348471,26.45501007
20/03/2019 12:30,100,0,18.65,62.66,56.23,103.04,7,11,13,17.12,58.11,13.19,0.214637538,20.56588185,37.53915752
20/03/2019 12:31,100,0,18.65,62.63,53.66,103.03,6,12,13,17.14,58.28,13.12,0.305490547,16.34759937,33.25287244
20/03/2019 12:32,100,0,18.65,62.61,59.08,103.04,8,12,13,17.14,58.04,13.06,0.271183264,21.49306045,27.26747591
20/03/2019 12:33,100,0,18.63,62.52,55.38,103.04,8,12,13,17.16,57.29,13.06,0.340949999,19.29271873,31.24954892
20/03/2019 12:34,100,0,18.61,62.46,49.13,103.04,12,18,19,17.16,57.89,13.12,0.277975275,33.03074144,33.71987473
20/03/2019 12:35,100,0,18.62,62.39,55.78,103.04,9,14,16,17.16,58.14,13.06,0.566780413,18.57687434,23.83566125
20/03/2019 12:36,100,0,18.61,62.36,56.26,103.04,8,13,15,17.14,57.92,13,0.252803799,21.43519394,33.77324451
20/03/2019 12:37,100,0,18.58,62.28,50.39,103.04,7,12,15,17.11,57.27,13,0.173543505,11.6009314,29.69669577
20/03/2019 12:38,100,0,18.55,62.24,59.84,103.03,11,20,24,17.14,57.48,13.06,0.316391435,60.03626787,27.40085698
20/03/2019 12:39,100,0,18.51,62.2,57.24,103.03,10,17,18,17.17,57.88,13.12,0.221753103,19.94563866,25.08766756
20/03/2019 12:40,100,0,18.49,62.23,54.79,103.03,19,28,32,17.16,58.16,13.12,0.245080583,23.33234374,23.61562564
20/03/2019 12:41,100,0,18.49,62.23,56.45,103.03,23,35,39,17.14,57.99,13.06,0.183365878,16.3564008,26.02869193
20/03/2019 12:42,100,0,18.51,62.28,52.23,103.02,24,40,46,17.1,57.43,13.12,0.237170599,23.25434541,33.43327956
20/03/2019 12:43,100,0,18.51,62.33,44.83,103.02,19,32,39,17.14,56.86,13.19,0.194164176,20.55455146,26.82050955
20/03/2019 12:44,100,0,18.56,62.37,51.42,103.02,14,23,26,17.14,58.17,13.19,0.215505611,13.73460518,24.32952262
20/03/2019 12:45,100,0,18.55,62.46,56.42,103.03,13,20,21,17.18,57.79,13.25,0.16617804,19.64497572,25.44746029
20/03/2019 12:46,100,0,18.58,62.47,52.44,103.02,13,20,23,17.17,57.44,13.25,0.172788545,8.462080693,34.52119165
20/03/2019 12:47,100,0,18.58,62.46,53.85,103.02,15,21,24,17.17,58.04,13.38,0.161337877,16.09347254,32.37165489
20/03/2019 12:48,100,0,18.58,62.47,44.21,103.03,17,27,32,17.2,57.55,13.44,1.077241326,30.75240138,42.68754462
20/03/2019 12:49,100,0,18.62,62.51,56.77,103.03,12,20,23,17.16,58.34,13.38,0.379802827,8.207953862,34.08468118
20/03/2019 12:50,100,0,18.63,62.48,66.2,103.02,14,21,24,17.18,58.42,13.5,0.47711377,25.39934959,34.84044609
20/03/2019 12:51,100,0,18.63,62.56,54.51,103.03,12,18,21,17.21,57.51,13.56,0.295339358,16.15133905,26.83144106
20/03/2019 12:52,100,0,18.68,62.56,48.38,103.03,11,18,19,17.21,58.07,13.62,0.209939424,20.82000869,36.35399751
20/03/2019 12:53,100,0,18.69,62.63,70.17,103.03,10,15,20,17.24,57.33,13.62,0.176245052,10.25229891,35.35500346
20/03/2019 12:54,100,0,18.72,62.63,51.2,103.03,10,15,17,17.24,58.42,13.62,0.298624882,37.65914742,24.61092286
20/03/2019 12:55,100,0,18.76,62.67,56.78,103.03,22,29,30,17.25,58.15,13.56,0.442556587,22.52089817,23.94577268
20/03/2019 12:56,100,0,18.78,62.63,56.17,103.03,10,15,18,17.24,57.89,13.56,0.265980089,30.75240138,31.66384934
20/03/2019 12:57,100,0,18.82,62.59,54.32,103.03,8,13,14,17.27,56.23,13.5,0.168879587,14.14472868,27.64316692
20/03/2019 12:58,100,0,18.8,62.53,53.57,103.03,7,11,13,17.27,56.51,13.56,0.159925287,23.96138836,34.01738557
20/03/2019 12:59,100,0,18.82,62.57,54.17,103.03,6,9,10,17.28,56.53,13.56,0.178338949,38.52218705,37.33808675
20/03/2019 13:00,100,0,18.83,62.48,50.36,103.03,7,9,11,17.3,58.04,13.56,0.223007863,20.60361654,27.34952231
20/03/2019 13:01,100,0,18.84,62.44,60,103.04,8,11,14,17.27,57.1,13.5,0.175087622,28.11047394,30.76369567
20/03/2019 13:02,100,0,18.84,62.44,58.36,103.03,6,9,12,17.31,56.63,13.5,0.315268202,14.29192393,28.12688425
20/03/2019 13:03,100,0,18.84,62.33,47.01,103.03,10,13,16,17.31,57.55,13.44,0.19011317,18.05981925,26.16732427
20/03/2019 13:04,100,0,18.83,62.28,60.56,103.03,7,11,12,17.27,56.19,13.44,0.152304661,13.38234819,26.35731041
20/03/2019 13:05,100,0,18.82,62.31,55.93,103.03,5,8,8,17.32,57,13.31,0.165809767,15.06563482,24.45492336
20/03/2019 13:06,100,0,18.8,62.26,54.01,103.03,7,10,12,17.37,57.17,13.5,0.424250777,24.10605464,28.20084783
20/03/2019 13:07,100,0,18.8,62.2,51.78,103.03,8,10,12,17.38,57.49,13.5,0.205349161,33.67738891,30.87046144
20/03/2019 13:08,100,0,18.82,62.21,46.74,103.03,8,12,14,17.35,56.95,13.62,0.270167882,19.29271873,33.3117629
20/03/2019 13:09,100,0,18.79,62.24,52.07,103.03,7,10,12,17.32,56.39,13.56,0.206432936,10.73161932,33.92171127
20/03/2019 13:10,100,0,18.79,62.25,53.84,103.03,7,10,11,17.32,56.68,13.62,0.195963454,11.76825847,33.64192617
20/03/2019 13:11,100,0,18.78,62.3,53.86,103.03,7,12,13,17.34,56.41,13.62,0.243696927,26.73037922,37.32988581
20/03/2019 13:12,100,0,18.8,62.33,60.78,103.03,8,12,13,17.35,56.3,13.69,0.244349297,8.228085689,35.68099348
20/03/2019 13:13,100,0,18.8,62.4,53.69,103.03,8,13,15,17.38,57.8,13.81,0.285369675,26.27999207,28.56105884
20/03/2019 13:14,100,0,18.83,62.45,57.24,103.03,7,13,14,17.38,56.31,13.88,0.226185535,10.65614995,40.46259171
20/03/2019 13:15,100,0,18.84,62.51,67.15,103.03,6,11,14,17.4,55.91,13.88,0.225533165,12.09411118,38.71448782
20/03/2019 13:16,100,0,18.89,62.53,49.24,103.03,12,17,20,17.42,56.88,14,0.808630713,39.05057253,46.50800866
20/03/2019 13:17,100,0,18.92,62.62,51.59,103.03,9,13,15,17.44,58.03,14,0.529358591,39.57895802,28.50427203
20/03/2019 13:18,100,0,18.99,62.66,65.8,103.03,7,10,12,17.44,57.37,14,0.304754001,18.93418928,31.95392824
20/03/2019 13:19,100,0,19,62.68,56.65,103.03,10,15,17,17.46,56.29,14.06,0.643136609,51.54689434,35.4463231
20/03/2019 13:20,100,0,19.03,62.65,56.75,103.03,7,12,13,17.49,57.35,14.06,0.302762695,36.02745484,37.48223383
20/03/2019 13:21,100,0,19.03,62.66,52.45,103.03,7,11,14,17.51,55.96,14.12,0.549684643,22.64168913,32.36774026
20/03/2019 13:22,100,0,19.07,62.64,57.01,103.03,7,12,14,17.54,57.82,14,0.268205512,20.97853433,32.94859857
20/03/2019 13:23,100,0,19.1,62.62,52.11,103.03,7,10,13,17.55,57.17,13.94,0.188508551,16.42812668,36.02692732
20/03/2019 13:24,100,0,19.1,62.62,54.33,103.03,14,21,22,17.57,57.21,13.88,0.194790241,24.85336124,30.74398578
20/03/2019 13:25,100,0,19.17,62.59,56.47,103.03,7,14,14,17.57,56.94,13.88,0.169368865,19.76323771,32.29213485
20/03/2019 13:26,100,0,19.15,62.44,56.96,103.03,7,12,14,17.62,57.45,13.75,0.175253345,16.00667278,34.64083353
20/03/2019 13:27,100,0,19.19,62.42,50.58,103.03,7,12,12,17.61,55.78,13.81,0.156584522,15.66321721,31.93696647
20/03/2019 13:28,100,0,19.15,62.34,61.06,103.03,7,12,13,17.64,57.25,13.75,0.313158522,15.1260303,27.99837035
20/03/2019 13:29,100,0,19.17,62.36,56.68,103.03,8,11,12,17.61,56.05,13.81,0.354394603,34.70522664,33.36076541
20/03/2019 13:30,100,0,19.14,62.32,55.55,103.03,8,12,15,17.64,55.65,13.81,0.232990698,18.61966697,36.86359468
20/03/2019 13:31,100,0,19.17,62.3,52.61,103.03,7,12,13,17.61,55.86,13.88,0.251772633,16.76905327,30.31003061
20/03/2019 13:32,100,0,19.15,62.33,50.49,103.02,8,12,13,17.67,56.38,13.88,0.22490447,14.18752131,31.05516878
20/03/2019 13:33,100,0,19.15,62.29,51.42,103.03,7,11,16,17.67,57.26,13.81,0.322210152,23.96138836,33.43146183
20/03/2019 13:34,100,0,19.14,62.24,51.47,103.03,10,15,15,17.71,57.02,13.81,0.255523759,15.04803196,35.90347372
20/03/2019 13:35,100,0,19.15,62.19,60.99,103.03,8,13,14,17.67,55.39,13.88,0.24476492,14.33218758,35.75670675
20/03/2019 13:36,100,0,19.17,62.16,52.72,103.02,9,15,16,17.71,55.87,13.94,0.335941483,48.11992561,37.33693476
20/03/2019 13:37,100,0,19.11,62.14,59.02,103.02,9,14,16,17.69,57.66,13.94,0.387504998,28.29793283,36.79812797
20/03/2019 13:38,100,0,19.13,62.14,54.76,103.02,7,12,13,17.72,55.75,13.94,0.20926601,31.69091037,27.49694863
20/03/2019 13:39,100,0,19.13,62.14,52.38,103.02,13,16,17,17.75,57.65,13.81,0.307558138,26.27999207,33.85733428
20/03/2019 13:40,100,0,19.13,62.15,52.93,103.02,10,17,18,17.74,55.12,13.88,0.203381529,39.01911031,27.54064222
20/03/2019 13:41,100,0,19.14,62.12,49.71,103.02,13,21,23,17.74,57.04,13.88,0.226345997,57.51513139,49.72661563
20/03/2019 13:42,100,0,19.11,62.15,56.35,103.02,9,13,14,17.75,57.73,13.81,0.284014956,16.60425517,28.13993915
20/03/2019 13:43,100,0,19.13,62.13,55.43,103.02,10,17,19,17.77,55.13,13.88,0.231872726,36.33064676,32.65775931
20/03/2019 13:44,100,0,19.11,62.12,54.89,103.02,10,16,18,17.68,56.88,13.81,0.178283708,15.25309371,28.06952011
20/03/2019 13:45,100,0,19.1,62.03,55.98,103.02,13,19,21,17.77,57.31,13.81,0.218617519,34.97068387,36.60708284
20/03/2019 13:46,100,0,19.1,62.02,61.46,103.02,9,14,16,17.77,56.88,13.88,0.34326749,24.95149141,33.91157507
20/03/2019 13:47,100,0,19.1,61.98,57.13,103.02,10,15,17,17.82,55.41,13.75,0.187203812,13.54087383,31.88805244
20/03/2019 13:48,100,0,19.09,61.96,51.91,103.02,9,14,15,17.78,57.24,13.81,0.219593444,33.32513192,32.87374162
20/03/2019 13:49,100,0,19.09,61.96,49.34,103.01,9,13,16,17.79,56.61,13.88,0.171746858,11.73052379,38.33660729
20/03/2019 13:50,100,0,19.09,61.9,52.73,103.01,11,17,19,17.82,57.22,13.69,0.188106081,14.37245123,25.59455149
20/03/2019 13:51,100,0,19.09,61.89,54.38,103.01,10,16,18,17.81,56.37,13.75,0.200708918,56.50489652,23.33096197
20/03/2019 13:52,100,0,19.06,61.87,46.15,103.01,12,20,22,17.79,57.03,13.69,0.186483048,20.06642962,27.64016593
20/03/2019 13:53,100,0,19.06,61.9,54.34,103.01,18,30,31,17.79,57.17,13.69,0.27242224,73.08110699,41.21266622
20/03/2019 13:54,100,0,19.06,61.91,61.82,103.01,13,20,24,17.79,56.49,13.75,0.196089719,18.06234822,28.24262279
20/03/2019 13:55,100,0,19.07,61.93,62.49,103.01,11,18,21,17.79,57.3,13.81,0.322544229,49.14776333,36.49764498
20/03/2019 13:56,100,0,19.07,61.95,53.25,103.01,12,20,21,17.82,57.21,13.81,0.224507261,17.51383091,31.10336993
20/03/2019 13:57,100,0,19.06,61.91,50.33,103.01,11,20,23,17.82,57.26,13.81,0.203455184,20.46775169,32.01597602
20/03/2019 13:58,100,0,19.06,61.89,58.22,103.01,14,20,24,17.82,56.06,13.75,0.307371371,10.35295804,43.91142419
20/03/2019 13:59,100,0,19.06,61.87,51.22,103.01,14,23,25,17.84,56.98,13.75,0.389304276,65.02826125,38.0605917
20/03/2019 14:00,100,0,19.07,61.81,54.55,103.01,10,19,22,17.82,56.51,13.75,0.275815615,13.30687883,29.35469033
20/03/2019 14:01,100,0,19.07,61.82,57.72,103.01,8,14,18,17.79,55.37,13.81,0.195545201,14.33218758,25.79243311
20/03/2019 14:02,100,0,19.06,61.83,56.36,103.01,11,17,22,17.82,56.69,13.88,0.24386265,18.35420974,31.54495107
20/03/2019 14:03,100,0,19.06,61.89,50.73,103.01,9,18,20,17.71,57.15,13.81,0.205838438,13.32701065,36.56849478
20/03/2019 14:04,100,0,19.06,61.87,52.95,103.01,12,20,26,17.82,56.93,13.75,0.220137962,73.93281622,23.72972788
20/03/2019 14:05,100,0,19.1,61.85,53.9,103,11,16,17,17.84,56.93,13.69,0.17210987,18.95179213,26.12037187
20/03/2019 14:06,100,0,19.06,61.81,51.55,103.01,24,32,35,17.84,56.12,13.81,0.254224281,25.13642133,37.87665747
20/03/2019 14:07,100,0,19.06,61.82,46.92,103.01,13,20,22,17.82,55.15,13.75,0.215371454,10.58695305,35.69674298
20/03/2019 14:08,100,0,19.06,61.8,53.19,103.01,11,18,19,17.84,57.52,13.62,0.318935151,29.65536675,30.34485966
20/03/2019 14:09,100,0,19.03,61.77,63.17,103.01,13,20,21,17.84,57,13.56,0.215116293,14.72723719,36.47040972
20/03/2019 14:10,100,0,19.03,61.71,65.23,103.01,12,19,21,17.85,57.06,13.62,0.161821894,29.19617817,30.29173157
20/03/2019 14:11,100,0,19.03,61.71,65.23,103.01,12,19,21,17.85,57.06,13.62,0.161821894,29.19617817,30.29173157
20/03/2019 14:12,100,0,19.02,61.67,50.15,103.01,14,22,26,17.81,55.17,13.69,0.167093462,16.09347254,24.73251721
20/03/2019 14:13,100,0,19.02,61.77,56.68,103,17,24,26,17.82,56.78,13.75,0.211325709,42.02462514,38.83957935
20/03/2019 14:14,100,0,19.03,61.82,59.05,103,15,23,25,17.82,55.13,13.81,0.184281301,11.11533854,34.56844457
20/03/2019 14:15,100,0,19.04,61.83,51.56,103.01,14,21,22,17.82,57.27,13.81,0.186483048,15.24429228,37.07098315
20/03/2019 14:16,100,0,19.04,61.86,56.7,103,12,20,20,17.85,56.93,13.75,0.252924803,13.58113748,29.04036767
20/03/2019 14:17,100,0,19.06,61.86,53.22,103,14,22,22,17.84,56.17,13.75,0.369091336,24.08845178,35.4421679
20/03/2019 14:18,100,0,19.07,61.82,50.96,103,20,29,32,17.82,55.7,13.69,0.214321875,40.84079075,26.87553195
20/03/2019 14:19,100,0,19.06,61.84,49.87,103,13,23,25,17.84,57.06,13.69,0.209486974,22.86435373,23.29553837
20/03/2019 14:20,100,0,19.06,61.84,49.87,103,13,23,25,17.84,57.06,13.69,0.209486974,22.86435373,23.29553837
20/03/2019 14:21,100,0,19.04,61.81,61.42,103,19,27,28,17.84,54.9,13.75,0.176984229,10.1944324,31.6902057
20/03/2019 14:22,100,0,19.06,61.84,52.99,103,17,26,27,17.84,56.03,13.88,0.378227143,25.75160658,32.97754985
20/03/2019 14:23,100,0,19.04,61.81,61.23,102.99,16,24,25,17.85,57.37,13.81,0.266214206,25.15402419,26.89565638
20/03/2019 14:24,100,0,19.09,61.88,54.2,102.99,14,21,24,17.85,57.37,13.81,0.230391741,16.15386802,27.49136182
20/03/2019 14:25,100,0,19.07,61.87,54.26,103,14,20,25,17.86,55.18,13.88,0.192333332,15.75254595,28.48618272
20/03/2019 14:26,100,0,19.07,61.88,54.92,102.99,13,20,23,17.85,57.34,13.81,0.175253345,14.51964647,27.23322275
20/03/2019 14:27,100,0,19.11,61.87,51.9,102.99,16,23,26,17.86,54.89,13.94,0.164710208,17.22824185,23.53063287
20/03/2019 14:28,100,0,19.1,61.87,54,103,14,21,22,17.86,55.55,14,0.163734284,11.40720005,33.80725736
20/03/2019 14:29,100,0,19.1,61.86,55.22,102.99,14,21,23,17.82,57.52,13.94,0.269170914,23.47326653,37.28733374
20/03/2019 14:30,100,0,19.13,61.84,55.92,102.99,14,20,22,17.89,56.6,13.81,0.179367483,29.28550691,36.5676398
20/03/2019 14:31,100,0,19.13,61.85,72.29,102.99,13,21,23,17.86,55.53,13.94,0.193956365,21.84784641,29.17340607
20/03/2019 14:32,100,0,19.13,61.85,62.14,102.99,17,25,29,17.88,55.69,14,0.257980668,44.36336068,25.86925292
20/03/2019 14:33,100,0,19.13,61.85,62.65,102.99,15,23,24,17.88,56.29,14,0.183736782,23.50219978,32.47618959
20/03/2019 14:34,100,0,19.13,61.88,51.36,102.99,15,21,23,17.89,54.82,14.06,0.253032654,14.7159068,33.74685556
20/03/2019 14:35,100,0,19.14,61.9,52.2,102.99,15,20,21,17.85,55.21,14.06,0.186914454,29.19617817,40.64325031
20/03/2019 14:36,100,0,19.14,61.92,51.86,102.99,15,22,24,17.89,57.12,14.12,0.213345951,40.20547367,26.31860635
20/03/2019 14:37,100,0,19.17,61.94,60.07,103,14,20,23,17.91,55.82,14.06,0.165896574,15.41161935,31.46452533
20/03/2019 14:38,100,0,19.19,61.93,51,102.99,14,21,23,17.93,57.44,14.06,0.235300297,28.18219982,37.57355396
20/03/2019 14:39,100,0,19.17,61.91,55.4,102.99,15,21,21,17.92,56.44,14,0.170628885,8.268349341,38.62330646
20/03/2019 14:40,100,0,19.15,61.87,61.69,102.99,16,23,25,17.93,56.73,13.94,0.231651762,10.55801979,34.73395022
20/03/2019 14:41,100,0,19.15,61.84,50.71,103,15,22,24,17.92,56.04,14,0.261226734,13.15968358,36.86689953
20/03/2019 14:42,100,0,19.19,61.77,58.4,103,14,20,20,17.95,57.06,14,0.287913391,15.58774785,36.23301512
20/03/2019 14:43,100,0,19.17,61.75,50.79,102.99,15,23,26,17.93,56.72,14,0.46383752,128.9918386,38.78645723
20/03/2019 14:44,100,0,19.15,61.73,54.15,103,14,20,21,17.96,57.61,13.94,0.278198869,31.62424244,26.86432921
20/03/2019 14:45,100,0,19.13,61.72,54.42,103,14,20,22,17.98,57.17,13.88,0.172938485,26.16425905,32.48346077
20/03/2019 14:46,100,0,19.13,61.72,58.47,103,14,20,23,17.96,57.22,13.88,0.179617383,27.1430317,29.33870842
20/03/2019 14:47,100,0,19.11,61.63,66.83,103,9,12,14,17.99,56.57,13.75,0.2242521,18.48127315,19.22521029
20/03/2019 14:48,100,0,19.11,61.56,56.75,103,12,18,21,17.98,56.25,13.69,0.19081289,12.31677578,30.22820967
20/03/2019 14:49,100,0,19.1,61.52,55.94,103,14,19,22,17.99,55.86,13.75,0.236991724,74.78452545,35.26197396
20/03/2019 14:50,100,0,19.06,61.52,54.66,103,14,20,21,17.99,56.03,13.81,0.353526531,66.17183199,33.90005185
20/03/2019 14:51,100,0,19.03,61.55,48.25,103,11,16,19,17.99,56.78,13.81,0.19247538,18.48127315,22.64950362
20/03/2019 14:52,100,0,19.04,61.5,56.1,103,13,18,22,17.96,55.45,13.81,0.235158249,11.10400814,36.3057632
20/03/2019 14:53,100,0,19.02,61.55,54.37,103,12,18,23,17.95,56.62,13.88,0.352987273,20.40988518,29.67102373
20/03/2019 14:54,100,0,19.02,61.6,53.71,103,11,16,18,17.96,56.65,13.94,0.413715531,22.65049056,40.2493295
20/03/2019 14:55,100,0,19.02,61.64,50.66,103,10,13,13,17.93,55.87,13.94,0.314237037,19.15938286,36.56830933
20/03/2019 14:56,100,0,19.02,61.63,56.35,103,10,12,13,17.93,55.02,13.81,0.239306584,11.72172236,31.70383884
20/03/2019 14:57,100,0,19.03,61.67,59.99,103,9,13,14,17.95,56.51,13.88,1.287791031,12.62249667,35.81735365
20/03/2019 14:58,100,0,19.02,61.6,46.26,103,9,11,13,17.98,56.48,13.75,0.410180108,20.96720393,23.96238149
20/03/2019 14:59,100,0,19.04,61.57,64.31,103,10,14,15,17.96,55.05,13.81,0.268160793,15.9576077,34.84907337
20/03/2019 15:00,100,0,19,61.52,53.78,103,11,16,17,17.96,55.57,13.81,0.275815615,41.2106506,25.00036604
20/03/2019 15:01,100,0,19.02,61.56,50.36,103,9,11,13,17.95,55.6,13.94,0.282420859,24.14884726,37.81376742
20/03/2019 15:02,100,0,19,61.52,51.44,103,10,13,14,17.75,55.53,13.88,0.245696125,15.3600253,34.25535265
20/03/2019 15:03,100,0,18.99,61.61,56.99,103,10,14,14,17.93,56.17,13.94,0.263825691,15.62548253,29.03141293
20/03/2019 15:04,100,0,18.99,61.61,49.15,103,10,13,13,17.93,56.73,13.88,0.241258432,48.91376832,34.21875809
20/03/2019 15:05,100,0,19,61.66,60.2,103,8,11,12,17.95,55.83,13.81,0.220785071,9.746574219,34.13911094
20/03/2019 15:06,100,0,18.99,61.67,54.11,103,10,11,11,17.91,54.32,13.69,0.205725325,11.87771903,29.63815522
20/03/2019 15:07,100,0,19,61.62,58.73,103,10,14,15,17.96,55.74,13.75,0.278414572,8.961532928,33.19697659
20/03/2019 15:08,100,0,19.02,61.63,58.03,102.99,9,13,14,17.91,56.2,13.81,0.354389342,31.75130585,38.34725206
20/03/2019 15:09,100,0,18.97,61.67,58.76,102.99,10,11,13,17.95,56.72,13.81,0.242376405,11.49652878,28.97916613
20/03/2019 15:10,100,0,18.97,61.66,70.52,103,9,13,14,17.96,55.12,13.88,0.280797826,8.268349341,34.93775657
20/03/2019 15:11,100,0,19.02,61.67,50.76,103,11,14,15,17.95,55.44,13.94,0.272456437,13.89313082,30.22466756
20/03/2019 15:12,100,0,18.99,61.72,57.31,103,11,15,16,17.99,57.01,13.88,0.232440919,61.65288656,42.83033388
20/03/2019 15:13,100,0,19,61.68,61.01,103,9,12,14,17.99,56.89,13.81,0.28318108,16.30106326,23.2140468
20/03/2019 15:14,100,0,19.02,61.62,49.3,103,9,13,13,17.99,56.81,13.81,0.263246976,15.89974119,29.71226856
20/03/2019 15:15,100,0,18.99,61.64,57.85,103,12,16,18,17.98,56.2,13.88,0.184599594,19.71417263,35.98641321
20/03/2019 15:16,100,0,18.97,61.61,57.71,103,11,15,16,18.01,56.69,13.88,0.258043801,24.10858361,33.24216991
20/03/2019 15:17,100,0,18.96,61.62,50.29,103,16,21,23,18.01,56.93,13.81,0.196731567,78.42535736,44.14419907
20/03/2019 15:18,100,0,18.96,61.57,67.07,103,13,19,20,17.99,55.83,13.81,0.173909148,27.90541219,30.11049859
20/03/2019 15:19,100,0,18.99,61.55,57.36,102.99,11,16,16,17.99,56.72,13.75,0.170084367,16.88731526,24.48566452
20/03/2019 15:20,100,0,18.93,61.53,58.79,102.99,15,20,20,17.98,56.32,13.81,0.433036724,19.39337786,31.87178831
20/03/2019 15:21,100,0,18.94,61.5,51.68,102.99,12,16,18,17.99,55.4,13.75,0.203126369,17.75662734,32.16959489
20/03/2019 15:22,100,0,18.93,61.51,55.14,102.99,11,16,16,17.98,56.68,13.81,0.215439847,27.68902004,24.47452015
20/03/2019 15:23,100,0,18.93,61.54,62.64,102.99,12,15,15,17.95,56.67,13.81,0.326908267,32.01423411,38.14179621
20/03/2019 15:24,100,0,18.93,61.54,62.64,102.99,12,15,15,17.95,56.67,13.81,0.326908267,32.01423411,38.14179621
20/03/2019 15:25,100,0,18.92,61.6,56.46,102.99,14,18,19,17.96,55.36,13.88,0.298059319,19.30404913,24.36990147
20/03/2019 15:26,100,0,18.92,61.63,53.62,102.99,13,18,19,17.96,56.92,13.88,0.186335739,19.30404913,31.77823883
20/03/2019 15:27,100,0,18.92,61.63,53.62,102.99,13,18,19,17.96,56.92,13.88,0.186335739,19.30404913,31.77823883
20/03/2019 15:28,100,0,18.94,61.62,50.65,103,12,15,16,17.96,57.03,13.81,0.214571775,11.80852212,33.61060153
20/03/2019 15:29,100,0,18.94,61.51,55.15,102.99,11,16,16,17.93,56.66,13.75,0.179940937,16.41679628,26.89866088
20/03/2019 15:30,100,0,18.94,61.51,55.15,102.99,11,16,16,17.93,56.66,13.75,0.179940937,16.41679628,26.89866088
20/03/2019 15:31,100,0,18.94,61.51,55.15,102.99,11,16,16,17.93,56.66,13.75,0.179940937,16.41679628,26.89866088
20/03/2019 15:32,100,0,18.93,61.51,52.74,103,19,25,27,17.93,55.78,13.88,0.680605781,56.73261907,30.61584481
20/03/2019 15:33,100,0,18.93,61.5,61.44,103,18,23,24,17.95,56.3,13.81,0.440696807,40.28347201,26.72481719
20/03/2019 15:34,100,0,18.93,61.5,61.44,103,18,23,24,17.95,56.3,13.81,0.440696807,40.28347201,26.72481719
20/03/2019 15:35,100,0,18.93,61.54,55.47,103,11,15,17,17.93,56.2,13.81,0.174385272,11.92678411,26.68624537
20/03/2019 15:36,100,0,18.9,61.47,51.76,103,10,13,15,17.89,55.95,13.62,0.154127613,17.89502116,31.99827525
20/03/2019 15:37,100,0,18.9,61.47,51.76,103,10,13,15,17.89,55.95,13.62,0.154127613,17.89502116,31.99827525
20/03/2019 15:38,100,0,18.9,61.45,55.1,102.99,11,16,16,17.95,56.14,13.75,0.181750737,20.24255812,22.45116342
20/03/2019 15:39,100,0,18.89,61.41,44.83,102.99,12,18,19,17.93,54.11,13.88,0.164057838,16.62185803,28.3483576
20/03/2019 15:40,100,0,18.89,61.41,44.83,102.99,12,18,19,17.93,54.11,13.88,0.164057838,16.62185803,28.3483576
20/03/2019 15:41,100,0,18.89,61.52,55.06,102.99,11,15,16,17.91,54.06,13.94,0.309838802,22.72848889,30.74623054
20/03/2019 15:42,100,0,18.89,61.52,65.29,102.98,10,14,15,17.93,56.55,13.88,0.219922259,23.62046177,31.3097095
20/03/2019 15:43,100,0,18.89,61.54,52.96,102.99,8,12,13,17.89,56.78,13.88,0.184423349,27.25876471,23.50125779
20/03/2019 15:44,100,0,18.89,61.55,56.97,102.98,10,14,16,17.91,55.88,13.88,0.164710208,14.04032607,35.80003306
20/03/2019 15:45,100,0,18.89,61.55,56.97,102.98,10,14,16,17.91,55.88,13.88,0.164710208,14.04032607,35.80003306
20/03/2019 15:46,100,0,18.92,61.51,60.12,102.98,10,14,14,17.89,56.18,13.81,0.190852347,13.51194058,32.15123829
20/03/2019 15:47,100,0,18.89,61.53,55.9,102.98,11,16,16,17.91,55.57,13.81,0.201287633,19.91043295,25.09531334
20/03/2019 15:48,100,0,18.89,61.46,45.84,102.98,11,15,15,17.93,55.18,13.81,0.2221924,24.75523108,42.36677855
20/03/2019 15:49,100,0,18.89,61.5,51.71,102.98,11,16,18,17.92,55.91,13.75,0.251443818,14.21645456,34.93663531
20/03/2019 15:50,100,0,18.89,61.45,43.27,102.98,10,14,14,17.92,54.02,13.75,0.230465396,9.452183735,30.31724584
20/03/2019 15:51,100,0,18.87,61.42,60.32,102.98,12,16,17,17.89,55.27,13.69,0.160233058,16.82944875,36.09152805
20/03/2019 15:52,100,0,18.87,61.42,60.32,102.98,12,16,17,17.89,55.27,13.69,0.160233058,16.82944875,36.09152805
20/03/2019 15:53,100,0,18.87,61.42,60.32,102.98,12,16,17,17.89,55.27,13.69,0.160233058,16.82944875,36.09152805
20/03/2019 15:54,100,0,18.87,61.34,51.5,102.98,11,14,15,17.95,56.44,13.62,0.202518718,14.34351798,36.74866274
20/03/2019 15:55,100,0,18.84,61.39,58.94,102.98,11,15,15,17.91,54.32,13.69,0.286364013,24.68350521,34.79682548
20/03/2019 15:56,100,0,18.86,61.41,52.46,102.97,10,14,15,17.91,55.72,13.75,0.225483185,37.00622749,39.04354999
20/03/2019 15:57,100,0,18.86,61.41,52.46,102.97,10,14,15,17.91,55.72,13.75,0.225483185,37.00622749,39.04354999
20/03/2019 15:58,100,0,18.86,61.41,52.46,102.97,10,14,15,17.91,55.72,13.75,0.225483185,37.00622749,39.04354999
20/03/2019 15:59,100,0,18.82,61.41,49.46,102.97,11,15,16,17.89,55.65,13.81,0.178431017,20.90933742,36.00962124
20/03/2019 16:00,100,0,18.84,61.4,53.27,102.97,10,15,16,17.88,56.5,13.75,0.204578417,26.81970796,29.86888498
20/03/2019 16:01,100,0,18.83,61.47,52.03,102.97,11,15,16,17.88,55.01,13.81,0.197570704,27.75821695,35.74739481
20/03/2019 16:02,100,0,18.83,61.53,58.13,102.97,10,14,14,17.91,55.97,13.81,0.212267437,8,37.41215045
20/03/2019 16:03,100,0,18.83,61.53,56.16,102.97,11,16,16,17.85,56.04,13.81,0.332763811,35.38080737,36.84394316
20/03/2019 16:04,100,0,18.84,61.51,59.44,102.97,11,14,15,17.88,56.01,13.88,0.234834695,24.26458028,27.49938317
20/03/2019 16:05,100,0,18.84,61.54,56.03,102.98,12,16,19,17.91,53.92,13.88,0.41808483,35.23361213,41.40535692
20/03/2019 16:06,100,0,18.86,61.59,59.3,102.97,11,15,15,17.86,54.59,13.81,0.267660993,10.41082455,35.46859743
20/03/2019 16:07,100,0,18.84,61.61,60.61,102.97,12,15,15,17.81,55.86,13.81,1.721956249,27.45502504,31.45727413
20/03/2019 16:08,100,0,18.84,61.59,49.74,102.97,11,15,16,17.92,53.62,13.81,0.450661229,11.92678411,32.24544279
20/03/2019 16:09,100,0,18.87,61.62,53.9,102.97,11,15,16,17.91,56.37,13.88,0.289649537,12.55329976,31.65777269
20/03/2019 16:10,100,0,18.87,61.62,53.9,102.97,11,15,16,17.91,56.37,13.88,0.289649537,12.55329976,31.65777269
20/03/2019 16:11,100,0,18.87,61.63,61.01,102.97,11,14,15,17.93,55.7,13.81,0.207892876,8.580342681,33.56612018
20/03/2019 16:12,100,0,18.86,61.6,56.01,102.98,12,15,16,17.93,54.06,13.81,0.271230613,17.07477415,32.86129363
20/03/2019 16:13,100,0,18.89,61.59,49.28,102.97,10,14,15,17.92,56.5,13.88,0.275021197,16.35892977,26.58629905
20/03/2019 16:14,100,0,18.89,61.54,53.99,102.98,11,15,15,17.95,54.51,13.75,0.299682352,11.30906989,33.66826954
20/03/2019 16:15,100,0,18.89,61.54,53.99,102.98,11,15,15,17.95,54.51,13.75,0.299682352,11.30906989,33.66826954
20/03/2019 16:16,100,0,18.89,61.54,53.99,102.98,11,15,15,17.95,54.51,13.75,0.299682352,11.30906989,33.66826954
20/03/2019 16:17,100,0,18.86,61.49,46.43,102.97,14,19,19,17.95,56.35,13.81,0.353810627,42.99459636,47.90750933
20/03/2019 16:18,100,0,18.84,61.5,54.69,102.98,11,14,15,17.92,55.95,13.81,0.292606245,14.06925932,33.41717124
20/03/2019 16:19,100,0,18.84,61.49,49.83,102.97,12,16,18,17.92,54.69,13.88,0.360994586,42.04475697,44.92888611
20/03/2019 16:20,100,0,18.84,61.56,63.72,102.98,11,16,17,17.95,55.59,13.88,0.332434996,13.6968705,29.64058372
20/03/2019 16:21,100,0,18.83,61.55,56.59,102.97,12,18,18,17.93,56.28,13.88,0.29202753,18.54166863,37.99958285
20/03/2019 16:22,100,0,18.83,61.57,53.18,102.98,11,14,15,17.91,55.2,13.81,0.298490725,11.73052379,36.1298458
20/03/2019 16:23,100,0,18.86,61.58,54.89,102.97,10,13,14,17.93,56.68,13.81,0.220387862,8,37.0172913
20/03/2019 16:24,100,0,18.8,61.59,48.39,102.97,10,14,14,17.98,56.31,13.75,0.185830679,14.91216712,38.83749654
20/03/2019 16:25,100,0,18.82,61.55,49.56,102.97,14,19,20,17.92,54.54,13.69,0.211972818,15.42922221,28.45577586
20/03/2019 16:26,100,0,18.8,61.49,55.21,102.97,11,15,15,17.92,54.15,13.69,0.186369936,8,33.65557588
20/03/2019 16:27,100,0,18.82,61.54,51.9,102.97,10,15,15,17.95,55.55,13.69,0.220132701,8,35.61714165
20/03/2019 16:28,100,0,18.82,61.47,54.45,102.97,10,12,13,17.95,56.1,13.62,0.200850966,8,36.80421725
20/03/2019 16:29,100,0,18.82,61.47,54.45,102.97,10,12,13,17.95,56.1,13.62,0.200850966,8,36.80421725
20/03/2019 16:30,100,0,18.79,61.41,59.3,102.97,9,13,15,17.95,56.15,13.62,0.226851057,19.08765698,33.58521758
20/03/2019 16:31,100,0,18.78,61.38,57.81,102.97,13,17,18,17.93,55.76,13.69,0.21630792,14.84297021,33.34450743
20/03/2019 16:32,100,0,18.73,61.39,58.64,102.97,11,15,15,17.92,56.4,13.69,0.238296463,29.89189073,34.10717272
20/03/2019 16:33,100,0,18.72,61.4,51.84,102.97,13,16,17,17.92,53.88,13.75,0.536566224,8.343818706,39.83232411
20/03/2019 16:34,100,0,18.72,61.4,51.84,102.97,13,16,17,17.92,53.88,13.75,0.536566224,8.343818706,39.83232411
20/03/2019 16:35,100,0,18.72,61.44,52.8,102.97,14,19,20,17.92,56.5,13.75,0.343233293,42.51274698,25.08962576
20/03/2019 16:36,100,0,18.69,61.44,52.37,102.96,12,16,16,17.93,56.19,13.75,0.299648155,20.3608201,34.0070224
20/03/2019 16:37,100,0,18.72,61.48,57.71,102.96,11,15,15,17.91,53.58,13.69,0.22359973,8,36.06018331
20/03/2019 16:38,100,0,18.71,61.5,56.36,102.97,13,18,21,17.92,56.46,13.69,0.625143831,26.34918898,35.73068228
20/03/2019 16:39,100,0,18.69,61.44,51.35,102.96,12,16,20,17.89,54.7,13.69,0.659440592,73.34656422,37.55543314
20/03/2019 16:40,100,0,18.69,61.44,50.2,102.97,9,11,14,17.91,54.92,13.62,0.32571664,9.570445722,32.35437097
20/03/2019 16:41,100,0,18.71,61.39,60.46,102.97,6,10,11,17.91,55.37,13.56,0.192220219,12.17210951,33.16747481
20/03/2019 16:42,100,0,18.68,61.4,50.74,102.97,8,11,11,17.92,56.51,13.56,0.202258296,20.88920559,25.46277256
20/03/2019 16:43,100,0,18.66,61.35,58.95,102.97,8,12,14,17.92,56.09,13.5,0.168784889,9.001796581,34.84145355
20/03/2019 16:44,100,0,18.66,61.32,49.12,102.97,9,12,14,17.92,55.49,13.56,0.163842136,22.33596825,30.03121672
20/03/2019 16:45,100,0,18.63,61.28,55.64,102.97,9,11,13,17.91,56.29,13.5,0.164347196,32.50235595,19.21227622
20/03/2019 16:46,100,0,18.65,61.28,46.94,102.97,7,10,10,17.91,54.1,13.5,0.244543956,25.1162895,27.61140938
20/03/2019 16:47,100,0,18.62,61.28,61.33,102.97,9,11,12,17.85,54.14,13.5,0.266429909,8,34.80291574
20/03/2019 16:48,100,0,18.61,61.24,51.67,102.97,9,12,14,17.88,54.91,13.5,0.416609107,18.24727815,28.98209051
20/03/2019 16:49,100,0,18.59,61.27,55.33,102.98,9,12,13,17.89,56.56,13.5,0.259716813,41.59184085,23.14565271
20/03/2019 16:50,100,0,18.59,61.27,55.33,102.98,9,12,13,17.89,56.56,13.5,0.259716813,41.59184085,23.14565271
20/03/2019 16:51,100,0,18.55,61.3,51.51,102.98,7,9,9,17.88,55.01,13.44,0.246750965,10.04723716,30.07687477
20/03/2019 16:52,100,0,18.54,61.28,55.52,102.97,6,9,9,17.86,55.7,13.44,0.232774995,15.71228229,28.82694642
20/03/2019 16:53,100,0,18.51,61.19,57.53,102.98,6,8,9,17.84,55.7,13.31,0.215695008,25.0357622,17.41045816
20/03/2019 16:54,100,0,18.51,61.19,57.53,102.98,6,8,9,17.84,55.7,13.31,0.215695008,25.0357622,17.41045816
20/03/2019 16:55,100,0,18.48,61.15,52.32,102.98,8,10,12,17.85,54.39,13.31,0.187640479,8.207953862,36.21875256
20/03/2019 16:56,100,0,18.44,61.14,51.58,102.97,4,7,8,17.79,54.95,13.31,0.181353528,11.90665228,35.21909825
20/03/2019 16:57,100,0,18.44,61.11,53.96,102.98,4,5,6,17.78,55.97,13.25,0.252856409,12.6312981,25.13448215
20/03/2019 16:58,100,0,18.38,61.08,53.18,102.98,4,6,6,17.78,54.28,13.25,0.205122936,11.76825847,28.40656321
20/03/2019 16:59,100,0,18.38,61.08,53.18,102.98,4,6,6,17.78,54.28,13.25,0.205122936,11.76825847,28.40656321
20/03/2019 17:00,100,0,18.38,61.08,53.18,102.98,4,6,6,17.78,54.28,13.25,0.205122936,11.76825847,28.40656321
20/03/2019 17:01,100,0,18.36,61.09,57.07,102.98,6,8,10,17.75,54.28,13.31,0.257407214,14.23405742,35.65150603
20/03/2019 17:02,100,0,18.36,61.14,54.61,102.98,5,8,8,17.75,55.55,13.25,0.391124598,14.75364148,37.33386514
20/03/2019 17:03,100,0,18.35,61.13,51.87,102.98,6,8,9,17.71,54.55,13.25,0.285177647,20.92694028,29.90885969
20/03/2019 17:04,100,0,18.28,61.14,65.52,102.98,6,8,10,17.69,56.63,13.31,0.795659604,28.55833212,35.66304803
20/03/2019 17:05,100,0,18.28,61.14,65.52,102.98,6,8,10,17.69,56.63,13.31,0.795659604,28.55833212,35.66304803
20/03/2019 17:06,100,0,18.29,61.17,56.22,102.98,5,6,7,17.69,56.16,13.25,0.211546673,10.20323383,27.9920216
20/03/2019 17:07,100,0,18.29,61.17,56.22,102.98,5,6,7,17.69,56.16,13.25,0.211546673,10.20323383,27.9920216
20/03/2019 17:08,100,0,18.31,61.13,52.36,102.97,5,7,7,17.49,54.84,13.12,0.165759787,9.608180404,28.69232788
20/03/2019 17:09,100,0,18.27,61.15,51.56,102.98,4,5,6,17.69,55.55,13.12,0.198586086,15.3600253,28.6953225
20/03/2019 17:10,100,0,18.24,61.11,67.27,102.98,4,5,6,17.68,55.91,13.19,0.221045492,20.26268994,30.51726408
20/03/2019 17:11,100,0,18.21,61.14,54.89,102.98,3,5,5,17.67,56.18,13.12,0.278459291,15.62295356,27.90394291
20/03/2019 17:12,100,0,18.21,61.14,54.89,102.98,3,5,5,17.67,56.18,13.12,0.278459291,15.62295356,27.90394291
20/03/2019 17:13,100,0,18.15,61.08,52.3,102.98,3,5,5,17.64,56.5,13.12,0.489598233,25.43961324,31.02125793
20/03/2019 17:14,100,0,18.15,61.08,52.3,102.98,3,5,5,17.64,56.5,13.12,0.489598233,25.43961324,31.02125793
20/03/2019 17:15,100,0,18.15,61.08,52.3,102.98,3,5,5,17.64,56.5,13.12,0.489598233,25.43961324,31.02125793
20/03/2019 17:16,100,0,18.15,61.01,56.77,102.98,4,6,7,17.62,55.61,13.06,0.437313955,12.36584087,29.71302892
20/03/2019 17:17,100,0,18.1,61,47.84,102.98,4,5,5,17.61,55.48,13.12,0.261668662,13.23515295,28.97405194
20/03/2019 17:18,100,0,18.08,61.03,67.08,102.98,5,7,7,17.59,55.79,13.12,0.252385545,25.85853817,43.63103651
20/03/2019 17:19,100,0,18.08,61.05,56.15,102.98,4,5,8,17.58,56.41,13.06,0.265140952,16.69105494,37.34594422
20/03/2019 17:20,100,0,18.05,61.04,54.51,102.98,5,6,7,17.58,54.46,13.06,0.274095253,13.65660685,36.56106347
20/03/2019 17:21,100,0,17.99,61.08,54.43,102.99,6,8,9,17.54,55.46,13.06,0.530221402,85.76235873,31.19988745
20/03/2019 17:22,100,0,17.99,61.08,54.43,102.99,6,8,9,17.54,55.46,13.06,0.530221402,85.76235873,31.19988745
20/03/2019 17:23,100,0,17.99,61.08,54.43,102.99,6,8,9,17.54,55.46,13.06,0.530221402,85.76235873,31.19988745
20/03/2019 17:24,100,0,18,61.07,61.21,102.98,4,6,7,17.52,55.08,13.12,0.397445745,72.41432769,39.83963895
20/03/2019 17:25,100,0,18.01,61.04,51.35,102.98,3,5,5,17.51,54.63,13.06,0.316017901,11.71919339,37.25078445
20/03/2019 17:26,100,0,17.94,61.11,59.4,102.98,5,8,8,17.51,55.22,13.12,0.394915182,29.19617817,38.14477602
20/03/2019 17:27,100,0,17.91,61.1,59.04,102.98,7,9,9,17.49,56.54,13.06,0.284349032,28.81498792,42.16818054
20/03/2019 17:28,100,0,17.93,61.11,58.25,102.99,6,8,8,17.51,54.9,13.06,0.26080585,38.53098847,37.85868842
20/03/2019 17:29,100,0,17.93,61.1,51.79,102.98,5,8,9,17.48,55.31,13.06,0.203573557,9.478588018,32.79392496
20/03/2019 17:30,100,0,17.89,61.08,54.8,102.98,5,7,7,17.46,54.06,13,0.207187896,8.57781371,33.17423732
20/03/2019 17:31,100,0,17.9,61.08,57.76,102.98,5,8,8,17.44,55.6,13.06,0.310025569,12.13184586,35.3269222
20/03/2019 17:32,100,0,17.9,61.14,48.29,102.98,5,7,7,17.48,56.14,13.06,0.324540796,41.60317124,32.8979132
20/03/2019 17:33,100,0,17.86,61.09,51.31,102.99,5,6,6,17.35,54.2,12.94,0.461940912,9.674848341,33.27652788
20/03/2019 17:34,100,0,17.86,61.09,51.31,102.99,5,6,6,17.35,54.2,12.94,0.461940912,9.674848341,33.27652788
20/03/2019 17:35,100,0,17.86,61.09,51.31,102.99,5,6,6,17.35,54.2,12.94,0.461940912,9.674848341,33.27652788
20/03/2019 17:36,100,0,17.84,61.06,62.73,102.99,6,9,9,17.44,56.34,12.88,0.240656043,15.3486949,27.95867445
20/03/2019 17:37,100,0,17.81,61.08,53.98,102.99,6,9,9,17.44,56.28,12.94,0.272540614,15.29082839,30.98352043
20/03/2019 17:38,100,0,17.8,61.05,51.89,102.99,6,8,11,17.42,54.38,13,0.218667499,13.0187608,30.04377809
20/03/2019 17:39,100,0,17.77,61.03,52.64,102.99,6,7,9,17.4,54.16,12.94,0.194579799,8,30.58496269
20/03/2019 17:40,100,0,17.74,61.06,51.88,102.99,8,10,10,17.42,56.57,12.94,0.235963189,17.70756226,28.81232475
20/03/2019 17:41,100,0,17.73,61.05,53.2,102.99,8,13,15,17.4,54.92,12.94,0.325987584,16.54385969,25.52314392
20/03/2019 17:42,100,0,17.73,61.05,53.2,102.99,8,13,15,17.4,54.92,12.94,0.325987584,16.54385969,25.52314392
20/03/2019 17:43,100,0,17.7,61.08,63.74,102.99,8,10,12,17.37,56.36,12.88,0.272869429,29.11565087,22.19439549
20/03/2019 17:44,100,0,17.72,61.06,56.58,102.99,12,20,21,17.37,56.24,12.88,0.464574066,40.80932853,30.74099118
20/03/2019 17:45,100,0,17.7,61.08,55.3,102.99,8,10,10,17.38,55.4,12.88,0.338159014,15.40656141,27.56673807
20/03/2019 17:46,100,0,17.66,61.1,53.07,103,9,11,15,17.35,56.56,12.88,0.340757971,13.12822136,26.82377681
20/03/2019 17:47,100,0,17.66,61.08,56.09,103,8,11,12,17.35,55.12,12.94,0.257525588,23.54873589,35.86344179
20/03/2019 17:48,100,0,17.65,61.09,58.14,103,8,10,11,17.32,54.53,12.88,0.25723623,8.167690209,37.47688853
20/03/2019 17:49,100,0,17.6,61.12,53.16,102.99,9,13,13,17.31,55.08,12.88,0.473925576,24.54764036,33.40524354
20/03/2019 17:50,100,0,17.6,61.11,57.14,102.99,10,14,14,17.34,54.67,12.94,0.337546102,57.29621027,42.06102303
20/03/2019 17:51,100,0.1,17.57,61.14,58.87,103,9,13,15,17.3,54.73,13,0.319995252,24.31364536,41.94625737
20/03/2019 17:52,100,0,17.59,61.18,59.96,102.99,8,11,11,17.31,56.7,12.88,0.295215724,89.14653484,34.59416782
20/03/2019 17:53,100,0,17.57,61.12,55.82,102.99,6,10,11,17.31,56.37,12.88,0.492673315,12.75836151,29.61548227
20/03/2019 17:54,100,0.04,17.56,61.14,50.91,102.99,9,11,14,17.31,54.43,12.88,0.407381231,16.38533405,33.74537178
20/03/2019 17:55,100,0.11,17.54,61.14,63.94,102.99,8,10,11,17.28,55.06,12.75,0.32179453,22.50329531,55.70928271
20/03/2019 17:56,100,0,17.52,61.08,57.57,103,7,10,10,17.25,56.31,12.75,0.225856719,14.25418924,30.87522772
20/03/2019 17:57,100,0,17.52,61.08,57.57,103,7,10,10,17.25,56.31,12.75,0.225856719,14.25418924,30.87522772
20/03/2019 17:58,100,0.12,17.48,61.11,59.86,102.99,10,13,15,17.27,55.52,12.69,0.196536908,20.02616597,25.87731449
20/03/2019 17:59,100,0,17.49,61.11,52.25,103,9,12,12,17.21,54.95,12.75,0.260232396,19.73177548,35.42117419
20/03/2019 18:00,100,0.05,17.48,61.12,42.69,103,12,15,15,17.28,55.61,12.75,0.274213627,16.34759937,29.7322141
20/03/2019 18:01,100,0,17.43,61.11,66.61,103,8,11,12,17.22,54.78,12.62,0.190107909,8,33.80773745
20/03/2019 18:02,100,0,17.43,61.11,66.61,103,8,11,12,17.22,54.78,12.62,0.190107909,8,33.80773745
20/03/2019 18:03,100,0.12,17.4,61.13,56.92,103,9,11,11,17.17,54.79,12.69,0.286629696,42.24728975,35.88120968
20/03/2019 18:04,100,0.06,17.39,61.14,52.78,103.01,8,13,13,17.14,54.83,12.69,0.200582653,8,36.02128029
20/03/2019 18:05,100,0.06,17.39,61.14,52.78,103.01,8,13,13,17.14,54.83,12.69,0.200582653,8,36.02128029
20/03/2019 18:06,100,0.06,17.38,61.16,54.56,103.01,9,12,12,17.2,55.77,12.69,0.371813928,25.51508261,36.35720169
20/03/2019 18:07,100,0.06,17.35,61.16,50.4,103,9,12,14,17.18,56.27,12.69,0.380047465,13.23515295,34.77249647
20/03/2019 18:08,100,0.2,17.35,61.21,54.05,103.01,11,14,17,17.17,55.64,12.75,0.4633877,47.01408955,41.76928583
20/03/2019 18:09,100,0,17.33,61.21,51.66,103.01,10,13,15,17.17,56.79,12.69,0.57923068,26.87757447,34.13733275
20/03/2019 18:10,100,0,17.32,61.23,49.2,103.01,9,12,12,17.17,55.4,12.69,0.311403963,11.07254591,29.44768671
20/03/2019 18:11,100,0,17.32,61.23,56.25,103.01,9,11,13,17.16,55.35,12.75,0.312992799,19.61604247,40.76228475
20/03/2019 18:12,100,0,17.32,61.22,55.74,103.01,9,12,12,17.16,55.12,12.69,0.273340293,8,38.63134772
20/03/2019 18:13,100,0,17.32,61.23,52.29,103.01,10,14,15,17.12,55.36,12.69,0.336099315,42.54168023,39.36151405
20/03/2019 18:14,100,0,17.28,61.26,48.4,103.01,11,14,15,17.1,56.49,12.62,0.287497769,8,39.24011363
20/03/2019 18:15,100,0,17.26,61.25,47.37,103,10,16,17,17.1,56.61,12.69,0.829835361,24.00792447,27.51983558
20/03/2019 18:16,100,0,17.28,61.25,51.72,103.01,11,14,14,17.1,56.01,12.69,0.333250458,13.39995105,29.10393888
20/03/2019 18:17,100,0,17.28,61.28,56.18,103.01,10,14,14,17.11,56.22,12.69,0.460102177,16.65079128,32.81658059
20/03/2019 18:18,100,0.13,17.25,61.27,63.55,103,10,13,14,17.07,55.68,12.69,0.338845581,14.43911917,38.91393782
20/03/2019 18:19,100,0.13,17.23,61.31,53.51,103.01,8,11,12,17.08,56.03,12.62,0.253156289,10.04470819,32.84802869
20/03/2019 18:20,100,0.13,17.25,61.28,57.65,103.01,7,11,12,17.1,55.75,12.62,0.383151483,10.769354,30.18497085
20/03/2019 18:21,100,0.13,17.22,61.31,55.09,103.01,10,12,13,17.06,55.36,12.62,0.471876398,8.872204194,35.09794727
20/03/2019 18:22,100,0.13,17.22,61.29,72.28,103,8,12,12,17.1,56.27,12.62,0.59305934,16.37653263,35.89991359
20/03/2019 18:23,100,0.13,17.21,61.28,52.46,103.01,9,13,13,17.07,56.53,12.56,0.286884857,10.74042075,32.6456387
20/03/2019 18:24,100,0.01,17.19,61.29,56,103.01,8,11,12,17.06,56.46,12.62,0.31732264,18.32274751,37.29250461
20/03/2019 18:25,100,0.01,17.19,61.29,60.11,103.01,7,10,12,17.06,56.61,12.62,0.320858063,8,37.27938057
20/03/2019 18:26,100,0.01,17.18,61.27,57.6,103.01,8,11,12,17.04,56.42,12.62,0.359642497,12.67530523,31.25542853
20/03/2019 18:27,100,0.01,17.18,61.24,60.39,103.01,11,15,16,17.04,56.44,12.56,0.276302262,8,34.72510972
20/03/2019 18:28,100,0.01,17.14,61.27,59.6,103.01,11,17,20,17.06,56.4,12.56,0.573091038,26.50265668,36.56297382
20/03/2019 18:29,100,0.01,17.15,61.27,49.61,103.01,15,20,22,17.01,55.78,12.56,0.433273471,25.56414769,35.82512738
20/03/2019 18:30,100,0.07,17.14,61.29,48.64,103.01,13,20,27,17.03,55.4,12.56,0.374270836,14.0264667,34.10163925
20/03/2019 18:31,100,0.07,17.12,61.3,51.79,103.01,12,19,22,16.97,55.49,12.56,0.287424114,14.11579543,36.94564009
20/03/2019 18:32,100,0.07,17.08,61.29,49.92,103.01,12,18,18,16.97,56.01,12.5,0.504805288,37.99127259,37.59339036
20/03/2019 18:33,100,0,17.09,61.32,50.73,103.01,15,22,23,16.97,56.4,12.5,0.344588013,12.94076246,38.97867957
20/03/2019 18:34,100,0,17.08,61.34,59.79,103.01,12,21,23,16.98,55.53,12.5,0.304974965,10.62215876,41.34299421
20/03/2019 18:35,100,0,17.08,61.34,48.27,103.01,13,19,21,16.94,55.59,12.5,0.582482006,10.09377327,37.03046967
20/03/2019 18:36,100,0,17.05,61.37,59.67,103.01,13,17,18,16.93,56.01,12.44,0.381562647,12.51930856,33.62888578
20/03/2019 18:37,100,0,17.07,61.38,53.29,103.01,11,17,18,16.91,55.9,12.44,0.444287472,14.55485218,35.36272015
20/03/2019 18:38,100,0,17.05,61.38,50.26,103.01,12,18,19,16.84,55.65,12.44,0.398789943,11.33800314,39.48001289
20/03/2019 18:39,100,0,17.04,61.4,56.63,103.02,12,16,18,16.93,56.04,12.5,0.360079164,18.0195556,37.73724324
20/03/2019 18:40,100,0,17.01,61.38,47.46,103.01,9,13,14,16.9,55.97,12.44,0.285438069,8.274621798,34.22012781
20/03/2019 18:41,100,0,17.01,61.4,48.89,103.02,10,14,15,16.91,55.97,12.5,0.361702197,17.75409837,40.00277345
20/03/2019 18:42,100,0,17.01,61.4,55.02,103.02,12,16,17,16.89,55.75,12.44,0.335275961,15.85694857,39.53072348
20/03/2019 18:43,100,0,17.01,61.43,58.8,103.03,9,12,15,16.9,56.24,12.44,0.274894932,8,37.54063713
20/03/2019 18:44,100,0,16.99,61.45,51.63,103.02,9,12,13,16.87,55.69,12.44,0.247050844,11.13921385,27.32140799
20/03/2019 18:45,100,0,17.01,61.47,58.98,103.03,11,16,17,16.9,56.34,12.44,0.428830517,44.22243789,44.73255486
20/03/2019 18:46,100,0,17.01,61.44,50.94,103.03,11,16,19,16.87,56.06,12.5,0.484518693,23.93872757,32.24987852
20/03/2019 18:47,100,0,16.99,61.45,55.66,103.03,13,17,18,16.89,56.21,12.44,0.347549982,16.56146255,38.14862595
20/03/2019 18:48,100,0,16.98,61.5,54.2,103.03,11,15,15,16.83,55.6,12.38,0.296099579,9.172867135,34.71364693
20/03/2019 18:49,100,0,16.95,61.47,52.48,103.03,9,13,14,16.87,55.48,12.38,0.257099443,8,32.51073416
20/03/2019 18:50,100,0,16.95,61.49,62.96,103.03,10,13,14,16.87,56.54,12.44,0.377669472,13.64527645,32.05939407
20/03/2019 18:51,100,0,16.97,61.49,52.04,103.03,10,16,17,16.89,56.18,12.44,0.327365978,9.683649769,41.34073493
20/03/2019 18:52,100,0,16.94,61.47,62.21,103.03,10,13,14,16.87,56.77,12.44,0.346579319,12.55957222,31.24113622
20/03/2019 18:53,100,0,16.92,61.47,56.33,103.03,12,15,16,16.83,55.81,12.44,0.309491573,39.43803524,37.27398092
20/03/2019 18:54,100,0,16.95,61.48,51.85,103.03,10,15,17,16.84,56.5,12.38,0.294147731,13.0187608,27.39564037
20/03/2019 18:55,100,0,16.94,61.48,48.38,103.03,9,14,15,16.85,55.48,12.31,0.213117096,8,30.58496269
20/03/2019 18:56,100,0,16.92,61.49,52.29,103.03,14,19,20,16.81,56.19,12.38,0.259301191,30.17242184,44.18600209
20/03/2019 18:57,100,0,16.9,61.48,56.64,103.04,9,15,15,16.84,56.46,12.38,0.237528351,11.67892974,38.85642977
20/03/2019 18:58,100,0,16.9,61.47,49.49,103.03,11,16,16,16.81,56.15,12.44,0.393342129,19.80977382,38.84075839
20/03/2019 18:59,100,0,16.87,61.47,51.18,103.04,9,13,13,16.81,55.85,12.44,0.236733933,35.06375609,31.58007091
20/03/2019 19:00,100,0,16.87,61.46,52.79,103.03,10,14,15,16.78,56.1,12.31,0.244280903,12.06011998,35.74278345
20/03/2019 19:01,100,0,16.9,61.48,54.47,103.03,16,19,20,16.8,56.13,12.38,0.429272445,45.62266443,39.6755915
20/03/2019 19:02,100,0,16.87,61.53,50.42,103.03,7,10,11,16.8,56.95,12.31,0.317911877,12.58850547,26.8958759
20/03/2019 19:03,100,0,16.85,61.48,64.14,103.04,10,14,15,16.78,55.81,12.38,0.754870711,15.66068824,38.80542298
20/03/2019 19:04,100,0,16.85,61.49,51.8,103.04,12,16,17,16.77,55.94,12.31,0.483474375,30.33721994,31.41009943
20/03/2019 19:05,100,0,16.83,61.48,56.26,103.03,10,16,17,16.73,55.93,12.31,0.316430893,22.38250436,34.48467189
20/03/2019 19:06,100,0,16.84,61.51,45.34,103.04,10,14,16,16.74,56.13,12.31,0.359545168,27.38329916,35.1629934
20/03/2019 19:07,100,0,16.81,61.54,55.94,103.04,9,12,14,16.74,56.06,12.31,0.270644007,8,36.54379341
20/03/2019 19:08,100,0,16.79,61.52,42.44,103.04,11,15,15,16.74,56.55,12.38,0.420715353,14.33218758,42.54438094
20/03/2019 19:09,100,0,16.79,61.5,57.63,103.03,10,14,16,16.74,56.23,12.31,0.339071806,8,33.32579278
20/03/2019 19:10,100,0,16.81,61.55,48.43,103.03,11,16,17,16.74,56.22,12.25,0.335241764,12.35451047,42.65666064
20/03/2019 19:11,100,0,16.79,61.56,54.77,103.03,11,17,17,16.7,56.59,12.31,0.405332054,18.617138,47.72620743
20/03/2019 19:12,100,0,16.78,61.53,52.63,103.03,11,15,15,16.74,56.78,12.31,0.329680838,21.42386354,33.57350497
20/03/2019 19:13,100,0,16.79,61.56,47.56,103.03,10,15,18,16.7,56.66,12.19,0.331343329,10.89641742,35.34265287
20/03/2019 19:14,100,0,16.77,61.52,47.85,103.03,9,12,13,16.71,56.21,12.25,0.257786009,20.03243842,30.0458739
20/03/2019 19:15,100,0,16.75,61.52,57.58,103.03,9,15,16,16.7,56.08,12.25,0.227058868,9.906314375,35.96169699
20/03/2019 19:16,100,0,16.74,61.56,56.65,103.03,11,16,16,16.7,56.99,12.19,0.516153364,25.0244318,37.40980197
20/03/2019 19:17,100,0,16.74,61.54,58.73,103.03,12,16,20,16.67,56.69,12.12,0.38359341,25.32762371,37.86720748
20/03/2019 19:18,100,0,16.75,61.51,49.94,103.03,13,17,18,16.67,56.2,12.19,0.390964136,22.42023904,34.35400991
20/03/2019 19:19,100,0,16.72,61.53,54.47,103.03,11,16,16,16.67,56.15,12.19,0.329033729,26.54292033,42.34448911
20/03/2019 19:20,100,0,16.71,61.55,57.37,103.03,10,16,17,16.64,56.61,12.12,0.297909379,8.10729473,34.75694693
20/03/2019 19:21,100,0,16.71,61.52,47.49,103.03,12,16,17,16.66,56.2,12.06,0.282957486,13.73207621,34.44132008
20/03/2019 19:22,100,0,16.7,61.5,49.55,103.04,13,17,20,16.61,56.6,12.12,0.35337133,75.95450047,44.10380301
20/03/2019 19:23,100,0,16.67,61.53,47.63,103.04,11,16,19,16.63,56.35,12.06,0.26060593,9.184197534,37.38901858
20/03/2019 19:24,100,0,16.67,61.52,52.29,103.04,10,18,18,16.63,56.72,12.06,0.244433474,14.90710918,32.58328436
20/03/2019 19:25,100,0,16.67,61.54,45.49,103.04,10,15,18,16.61,56.42,12,0.218904246,9.935247629,34.51988233
20/03/2019 19:26,100,0,16.66,61.54,48.59,103.04,10,15,17,16.49,56.72,11.94,0.235439715,11.78586133,30.28566735
20/03/2019 19:27,100,0,16.63,61.56,48.37,103.04,11,15,16,16.61,56.38,11.94,0.209547476,8,33.46867487
20/03/2019 19:28,100,0,16.61,61.53,54.39,103.04,11,17,18,16.61,56.76,11.94,0.220419428,15.08323767,26.66630874
20/03/2019 19:29,100,0,16.61,61.51,50.98,103.04,9,14,16,16.61,56.76,11.88,0.207527234,8,30.58496269
20/03/2019 19:30,100,0,16.6,61.5,51.03,103.04,9,13,15,16.57,56.38,11.94,0.2102735,13.72074581,30.4765592
20/03/2019 19:31,100,0,16.58,61.5,46.91,103.04,10,15,18,16.56,56.86,11.88,0.269712801,25.41442347,23.12005278
20/03/2019 19:32,100,0,16.56,61.52,51.78,103.04,10,16,17,16.54,56.53,11.88,0.205291289,20.03243842,27.68944897
20/03/2019 19:33,100,0,16.56,61.54,54.53,103.04,11,15,18,16.51,56.24,11.81,0.374433929,11.11028059,35.83499559
20/03/2019 19:34,100,0,16.56,61.53,47.23,103.04,10,15,16,16.5,56.45,11.81,0.212514706,8,30.89072912
20/03/2019 19:35,100,0,16.53,61.52,48.2,103.05,10,15,17,16.47,56.84,11.81,0.203344702,28.54700172,43.36965136
20/03/2019 19:36,100,0,16.53,61.5,52.93,103.05,10,17,19,16.49,56.62,11.75,0.193522328,15.21910252,34.16922474
20/03/2019 19:37,100,0,16.48,61.49,52.83,103.04,10,17,19,16.46,56.5,11.75,0.177055253,8,36.19628405
20/03/2019 19:38,100,0,16.47,61.53,52.63,103.05,10,15,18,16.42,56.45,11.75,0.171102379,8,33.04847539
20/03/2019 19:39,100,0,16.48,61.54,55.33,103.05,11,17,21,16.46,56.58,11.75,0.225338506,14.60138829,27.30524487
20/03/2019 19:40,100,0,16.46,61.55,46.45,103.05,11,19,20,16.42,56.88,11.75,0.244546586,17.93022687,36.73560099
20/03/2019 19:41,100,0,16.46,61.54,51.59,103.05,12,17,19,16.4,57.02,11.75,0.451237314,26.88384692,33.48144917
20/03/2019 19:42,100,0,16.41,61.55,51.86,103.05,10,16,17,16.42,56.81,11.69,0.318540573,20.28656526,30.75292041
20/03/2019 19:43,100,0,16.46,61.51,52.29,103.05,11,19,21,16.4,56.83,11.69,0.231801702,24.94643346,35.07497973
20/03/2019 19:44,100,0,16.43,61.52,47.81,103.05,12,18,21,16.37,56.75,11.69,0.27935893,20.81495074,32.13154307
20/03/2019 19:45,100,0,16.41,61.57,55.12,103.05,12,17,19,16.39,56.85,11.69,0.253250987,9.738987306,35.11442731
20/03/2019 19:46,100,0,16.4,61.54,48.81,103.05,11,15,20,16.32,56.74,11.56,0.240398251,8,30.58496269
20/03/2019 19:47,100,0,16.39,61.54,58.98,103.05,10,15,17,16.34,57.13,11.56,0.242168593,11.29521052,26.70689645
20/03/2019 19:48,100,0,16.39,61.51,54.97,103.05,11,16,19,16.3,56.83,11.56,0.212162216,11.83239743,27.41620525
20/03/2019 19:49,100,0,16.34,61.5,48.76,103.05,10,16,16,16.32,57.06,11.56,0.251378055,16.43187016,31.14561301
20/03/2019 19:50,100,0,16.33,61.5,48.6,103.05,12,19,23,16.32,57.07,11.56,0.273258747,11.29521052,36.2819178
20/03/2019 19:51,100,0,16.34,61.48,52.94,103.05,13,21,21,16.27,56.99,11.62,0.331290718,31.38266052,26.59055679
20/03/2019 19:52,100,0,16.32,61.52,53.2,103.05,10,18,20,16.24,57,11.56,0.302470706,12.28278459,34.05179355
20/03/2019 19:53,100,0,16.3,61.49,46.68,103.05,11,16,18,16.17,57.06,11.5,0.247587471,8,32.17928563
20/03/2019 19:54,100,0,16.29,61.49,58.02,103.05,12,18,21,16.23,57.11,11.56,0.254703036,11.5782706,33.06140533
20/03/2019 19:55,100,0,16.29,61.54,51.03,103.06,10,17,17,16.16,57.21,11.56,0.249431468,12.77090642,24.97017994
20/03/2019 19:56,100,0,16.29,61.54,53.97,103.06,11,16,20,16.19,57.13,11.56,0.257052093,8.272092828,39.83893081
20/03/2019 19:57,100,0,16.26,61.57,53.25,103.06,10,17,18,16.19,57.27,11.56,0.262613019,17.25464614,34.34396654
20/03/2019 19:58,100,0,16.23,61.57,54.05,103.06,10,15,18,16.19,57.33,11.56,0.229718327,8.379024417,35.22175618
20/03/2019 19:59,100,0,16.24,61.6,58,103.06,12,17,20,16.15,57.43,11.5,0.236686583,8.653283074,31.19737602
20/03/2019 20:00,100,0,16.24,61.58,58.12,103.06,11,17,19,16.16,57.37,11.56,0.260229765,10.34537113,33.58656061
20/03/2019 20:01,100,0,16.19,61.59,56.73,103.06,11,17,20,16.16,57.47,11.5,0.227698085,12.02865776,29.11300914
20/03/2019 20:02,100,0,16.2,61.6,52.98,103.05,12,18,20,16.15,57.44,11.5,0.213035549,8,31.51472315
20/03/2019 20:03,100,0,16.2,61.6,55.4,103.05,13,19,20,16.13,57.38,11.5,0.211736071,8,30.58496269
20/03/2019 20:04,100,0,16.17,61.61,48.67,103.06,13,20,23,16.13,57.52,11.56,0.324327723,36.69544866,29.61408075
20/03/2019 20:05,100,0,16.22,61.57,56.79,103.05,12,17,19,16.15,57.4,11.5,0.234195478,8.653283074,30.28000376
20/03/2019 20:06,100,0,16.17,61.59,52.29,103.05,13,23,28,16.12,57.38,11.56,0.242610521,11.7543991,30.06227076
20/03/2019 20:07,100,0,16.2,61.59,49.91,103.05,13,18,20,16.12,57.56,11.56,0.220906075,8,37.02657079
20/03/2019 20:08,100,0,16.17,61.62,51.31,103.05,12,19,23,16.09,57.61,11.5,0.274750253,14.86684552,36.47432992
20/03/2019 20:09,100,0,16.15,61.64,56.74,103.05,14,21,24,16.08,57.86,11.5,0.246656266,8,35.46069688
20/03/2019 20:10,100,0,16.15,61.67,55.65,103.05,16,23,27,16.09,57.62,11.5,0.277820074,30.57121495,34.98598962
20/03/2019 20:11,100,0,16.17,61.66,45.35,103.06,16,24,27,16.08,57.78,11.5,0.251927834,25.57042014,40.80113135
20/03/2019 20:12,100,0,16.16,61.67,56.62,103.06,18,31,40,16.08,57.58,11.5,0.207729784,8.644481647,37.81957196
20/03/2019 20:13,100,0,16.15,61.66,52.79,103.06,17,28,32,16.03,57.61,11.56,0.197691708,9.906314375,32.74286365
20/03/2019 20:14,100,0,16.15,61.67,48.28,103.06,19,30,37,16.06,57.65,11.5,0.255252816,8,37.62094131
20/03/2019 20:15,100,0,16.15,61.67,48.28,103.06,19,30,37,16.06,57.65,11.5,0.255252816,8,37.62094131
20/03/2019 20:16,100,0,16.13,61.67,52.29,103.06,16,25,27,16.06,57.5,11.5,0.201521749,8,30.58496269
20/03/2019 20:17,100,0,16.09,61.63,51.33,103.07,20,31,37,16.03,57.81,11.44,0.212859304,12.24252094,30.82454912
20/03/2019 20:18,100,0,16.13,61.63,50.07,103.06,17,28,31,16,57.95,11.44,0.219361958,8,31.79287326
20/03/2019 20:19,100,0,16.13,61.68,53.49,103.07,17,27,28,16.02,58.21,11.44,0.24084544,8,32.92331958
20/03/2019 20:20,100,0,16.11,61.73,48.59,103.07,15,23,26,16,58.06,11.38,0.250073315,8,41.91525711
20/03/2019 20:21,100,0,16.11,61.7,42.31,103.07,14,21,24,16,57.83,11.38,0.341868052,11.60720386,30.56861581
20/03/2019 20:22,100,0,16.09,61.7,51.84,103.07,15,21,26,16,58,11.38,0.240256203,8,34.98719899
20/03/2019 20:23,100,0,16.09,61.72,49.39,103.07,14,22,26,15.99,57.79,11.38,0.275573607,9.210601817,38.14171359
20/03/2019 20:24,100,0,16.08,61.7,60.24,103.07,12,17,20,15.99,58.12,11.31,0.224480956,8,31.16804651
20/03/2019 20:25,100,0,16.06,61.72,56.03,103.07,12,16,19,15.96,57.72,11.31,0.204223297,13.27035866,30.0021529
20/03/2019 20:26,100,0,16.05,61.73,48.16,103.07,9,15,19,15.99,57.68,11.31,0.239393391,29.45404849,27.22256976
20/03/2019 20:27,100,0,16.05,61.68,52.74,103.07,11,16,18,15.93,57.66,11.38,0.19302779,10.34537113,27.82474311
20/03/2019 20:28,100,0,16.03,61.7,56.06,103.07,9,14,15,15.94,57.75,11.38,0.320276718,12.74197317,32.39616565
20/03/2019 20:29,100,0,16.03,61.72,47.31,103.07,9,14,14,15.93,57.69,11.38,0.246656266,9.14140491,29.24166647
20/03/2019 20:30,100,0,16.02,61.74,54.11,103.07,10,13,14,15.85,57.69,11.31,0.242071264,12.74197317,27.53281966
20/03/2019 20:31,100,0,16,61.75,57,103.07,9,15,19,15.8,57.93,11.25,0.270125794,8,30.58496269
20/03/2019 20:32,100,0,16,61.75,44.47,103.08,9,13,16,15.89,57.97,11.25,0.245498836,9.600593492,32.2579782
20/03/2019 20:33,100,0,15.99,61.71,52.31,103.07,9,14,16,15.92,57.72,11.25,0.259259102,15.08951013,22.2414624
20/03/2019 20:34,100,0,15.95,61.72,50.38,103.08,9,13,15,15.89,57.64,11.25,0.253085265,15.9236165,31.3793635
20/03/2019 20:35,100,0,15.95,61.71,56.71,103.08,7,12,13,15.86,58.17,11.19,0.225172783,8,31.7852592
20/03/2019 20:36,100,0,15.93,61.7,50.96,103.08,7,12,15,15.86,57.78,11.19,0.308841834,17.97676298,27.90363554
20/03/2019 20:37,100,0,15.96,61.61,57.74,103.08,7,11,13,15.85,57.56,11.19,0.286490278,20.97094741,26.66607372
20/03/2019 20:38,100,0,15.96,61.61,57.74,103.08,7,11,13,15.85,57.56,11.19,0.286490278,20.97094741,26.66607372
20/03/2019 20:39,100,0,15.97,61.54,68.76,103.08,8,11,12,15.73,58.5,11.06,0.265148844,9.072208003,29.3231029
20/03/2019 20:40,100,0,15.95,61.59,52.94,103.07,7,14,16,15.82,58.32,11.06,0.208495266,9.903785404,29.91591713
20/03/2019 20:41,100,0,15.95,61.58,54.89,103.08,7,12,13,15.77,57.94,11.06,0.183902505,8,30.58496269
20/03/2019 20:42,100,0,15.9,61.6,57.39,103.07,8,13,14,15.72,58.4,11.06,0.2188227,10.03965025,28.1845398
20/03/2019 20:43,100,0,15.9,61.6,57.39,103.07,8,13,14,15.72,58.4,11.06,0.2188227,10.03965025,28.1845398
20/03/2019 20:44,100,0,15.9,61.62,49.6,103.07,7,14,16,15.76,58.38,11.12,0.223986417,18.50514847,33.79892754
20/03/2019 20:45,100,0,15.88,61.66,57.17,103.08,8,13,14,15.75,58.53,11.12,0.19589243,8,34.00808154
20/03/2019 20:46,100,0,15.88,61.66,57.17,103.08,8,13,14,15.75,58.53,11.12,0.19589243,8,34.00808154
20/03/2019 20:47,100,0,15.85,61.71,61.42,103.08,9,14,15,15.72,58.14,11.06,0.266272077,9.903785404,28.34443637
20/03/2019 20:48,100,0,15.85,61.71,61.42,103.08,9,14,15,15.72,58.14,11.06,0.266272077,9.903785404,28.34443637
20/03/2019 20:49,100,0,15.83,61.72,51.14,103.08,17,24,27,15.69,58.19,11.19,0.517813225,19.94310969,30.15350122
20/03/2019 20:50,100,0,15.83,61.7,52.94,103.07,12,20,23,15.59,58.83,11.06,0.316933323,8.191565522,30.35951313
20/03/2019 20:51,100,0,15.82,61.72,50.33,103.07,9,13,15,15.63,58.3,11.06,0.403945768,11.48894187,34.80426581
20/03/2019 20:52,100,0,15.79,61.75,45.33,103.07,11,16,18,15.65,58.4,11.12,0.210554966,18.72154062,36.9135895
20/03/2019 20:53,100,0,15.79,61.75,45.33,103.07,11,16,18,15.65,58.4,11.12,0.210554966,18.72154062,36.9135895
20/03/2019 20:54,100,0,15.78,61.75,51.89,103.08,8,14,14,15.63,58.54,11.12,0.179180716,12.38971618,25.41879499
20/03/2019 20:55,100,0,15.78,61.78,47.54,103.08,9,15,17,15.62,58.71,11.06,0.171020833,8,30.58496269
20/03/2019 20:56,100,0,15.79,61.81,47.24,103.08,9,17,17,15.62,58.31,11.06,0.182034834,8,30.58496269
20/03/2019 20:57,100,0,15.76,61.8,54.48,103.08,8,14,16,15.59,58,11.06,0.19116538,14.61271869,37.50899379
20/03/2019 20:58,100,0,15.76,61.78,48.37,103.08,9,16,18,15.59,58.51,11.12,0.165999165,11.03855472,30.83454149
20/03/2019 20:59,100,0,15.76,61.81,52.29,103.08,10,16,18,15.61,58.29,11.06,0.165999165,10.62843122,32.78921455
20/03/2019 21:00,100,0,15.72,61.81,50.9,103.08,8,14,16,15.62,58.34,11.06,0.275560454,30.16989287,23.423363
20/03/2019 21:01,100,0,15.72,61.81,50.9,103.08,8,14,16,15.62,58.34,11.06,0.275560454,30.16989287,23.423363
20/03/2019 21:02,100,0,15.72,61.78,54.21,103.08,12,15,17,15.59,58.38,11.06,0.192685822,11.82106704,26.79793167
20/03/2019 21:03,100,0,15.72,61.77,48.44,103.08,11,17,20,15.55,59.06,11.06,0.193156686,10.58816756,30.35335385
20/03/2019 21:04,100,0,15.71,61.85,50.15,103.08,10,18,21,15.56,58.72,11.06,0.216121153,8.113567187,30.45130778
20/03/2019 21:05,100,0,15.69,61.88,48.3,103.08,10,15,19,15.53,58,11,0.190847086,8,30.58496269
20/03/2019 21:06,100,0,15.68,61.82,46.5,103.08,10,15,18,15.56,58.38,11,0.185864875,8,31.43013578
20/03/2019 21:07,100,0,15.68,61.81,53.12,103.08,11,18,19,15.52,58.88,11,0.197094579,12.73064277,27.55460095
20/03/2019 21:08,100,0,15.68,61.83,51.13,103.08,11,17,20,15.53,58.7,11,0.233132746,11.1568167,31.51041999
20/03/2019 21:09,100,0,15.66,61.83,49.22,103.08,11,16,20,15.48,58.58,11,0.183265919,8.641952676,29.82946164
20/03/2019 21:10,100,0,15.66,61.83,49.22,103.08,11,16,20,15.48,58.58,11,0.183265919,8.641952676,29.82946164
20/03/2019 21:11,100,0,15.65,61.83,53.72,103.08,11,18,20,15.52,59.12,11,0.162650509,8,30.58496269
20/03/2019 21:12,100,0,15.62,61.85,49.86,103.08,12,19,23,15.48,58.62,11,0.173880212,10.08871533,30.86929163
20/03/2019 21:13,100,0,15.62,61.85,49.86,103.08,12,19,23,15.48,58.62,11,0.173880212,10.08871533,30.86929163
20/03/2019 21:14,100,0,15.62,61.85,49.86,103.08,12,19,23,15.48,58.62,11,0.173880212,10.08871533,30.86929163
20/03/2019 21:15,100,0,15.62,61.86,46.62,103.08,12,20,23,15.46,59.4,10.94,0.163768481,8,30.58496269
20/03/2019 21:16,100,0,15.61,61.86,55.74,103.08,12,20,22,15.45,59.54,10.94,0.166838301,16.15761151,35.47098546
20/03/2019 21:17,100,0,15.61,61.88,55.78,103.08,12,18,20,15.45,58.87,11,0.199625142,11.67640077,39.62878034
20/03/2019 21:18,100,0,15.6,61.89,55.29,103.08,11,21,21,15.45,58.69,10.94,0.202552914,8.46582418,30.03674369
20/03/2019 21:19,100,0,15.6,61.89,49.98,103.08,13,18,19,15.44,59.33,10.94,0.233569413,13.88554391,27.55583521
20/03/2019 21:20,100,0,15.58,61.92,49.74,103.08,12,19,23,15.42,58.95,10.94,0.164386654,8,30.74951247
20/03/2019 21:21,100,0,15.58,61.92,49.74,103.08,12,19,23,15.42,58.95,10.94,0.164386654,8,30.74951247
20/03/2019 21:22,100,0,15.58,61.92,49.74,103.08,12,19,23,15.42,58.95,10.94,0.164386654,8,30.74951247
20/03/2019 21:23,100,0,15.58,61.92,49.74,103.08,12,19,23,15.42,58.95,10.94,0.164386654,8,30.74951247
20/03/2019 21:24,100,0,15.58,61.92,49.74,103.08,12,19,23,15.42,58.95,10.94,0.164386654,8,30.74951247
20/03/2019 21:25,100,0,15.57,61.92,50.14,103.08,13,20,23,15.36,59.38,10.88,0.235668571,15.51976546,24.00243585
20/03/2019 21:26,100,0,15.55,61.91,51.48,103.08,11,19,24,15.38,58.41,10.81,0.257657114,13.05396651,24.63705229
20/03/2019 21:27,100,0,15.57,61.89,51.47,103.07,11,18,21,15.38,59.43,10.88,0.206382956,11.63613711,26.73908726
20/03/2019 21:28,100,0,15.52,61.87,52.64,103.07,11,18,24,15.38,58.33,10.88,0.149077009,14.37366575,23.08392509
20/03/2019 21:29,100,0,15.52,61.89,50.43,103.08,11,18,21,15.38,58.6,10.81,0.177386699,8,30.58496269
20/03/2019 21:30,100,0,15.52,61.86,51.29,103.07,11,19,24,15.36,59.92,10.81,0.155829562,8,32.82862
20/03/2019 21:31,100,0,15.52,61.86,51.29,103.07,11,19,24,15.36,59.92,10.81,0.155829562,8,32.82862
20/03/2019 21:32,100,0,15.52,61.89,48.73,103.07,12,17,19,15.34,59.57,10.81,0.160272516,8,31.56373838
20/03/2019 21:33,100,0,15.51,61.92,52.29,103.08,11,21,23,15.34,59.67,10.81,0.187209073,9.130074512,33.15245043
20/03/2019 21:34,100,0,15.5,61.92,49.07,103.07,11,17,22,15.34,58.59,10.81,0.250041749,28.28781695,29.82106255
20/03/2019 21:35,100,0,15.48,61.87,53.1,103.07,12,17,20,15.34,58.83,10.81,0.191004918,11.87893354,26.01992469
20/03/2019 21:36,100,0,15.45,61.94,48.73,103.07,11,18,21,15.32,60.26,10.81,0.19725241,11.63613711,31.60243325
20/03/2019 21:37,100,0,15.47,61.94,51.08,103.07,10,18,21,15.29,59.57,10.81,0.196026586,14.11073749,30.01080459
20/03/2019 21:38,100,0,15.45,61.93,50.62,103.07,10,17,18,15.28,59.01,10.81,0.196350141,11.11655305,30.58546935
20/03/2019 21:39,100,0,15.45,61.91,49.56,103.07,11,16,19,15.27,59.7,10.81,0.19328032,8,38.64229264
20/03/2019 21:40,100,0,15.42,61.96,47.27,103.07,11,18,18,15.29,58.88,10.81,0.240837549,8,30.58496269
20/03/2019 21:41,100,0,15.44,61.99,48.15,103.07,11,18,19,15.28,58.99,10.88,0.299516629,26.09627666,24.46939128
20/03/2019 21:42,100,0,15.41,61.96,52.24,103.07,11,16,20,15.28,59.53,10.81,0.234482205,8,33.84997133
20/03/2019 21:43,100,0,15.42,61.99,55.35,103.07,11,17,19,15.23,59.17,10.75,0.217186515,11.82106704,26.0880266
20/03/2019 21:44,100,0,15.41,62.01,51.01,103.07,10,16,19,15.23,58.67,10.75,0.181290396,12.06386347,25.80228442
20/03/2019 21:45,100,0,15.41,61.98,52.3,103.07,10,16,19,15.2,58.59,10.75,0.274021598,10.65736447,29.9075145
20/03/2019 21:46,100,0,15.4,61.95,53.15,103.07,12,20,22,15.23,58.24,10.75,0.219461917,10.03965025,28.1845398
20/03/2019 21:47,100,0,15.38,61.97,48.24,103.07,11,18,21,15.2,59.01,10.62,0.17497451,9.03194435,29.37048837
20/03/2019 21:48,100,0,15.37,61.94,49.64,103.07,11,18,21,15.19,59.62,10.75,0.150058194,11.44867822,27.13387486
20/03/2019 21:49,100,0,15.35,61.93,56.16,103.07,11,17,19,15.18,59.07,10.75,0.148758716,8.8268826,29.61182138
20/03/2019 21:50,100,0,15.35,61.95,48.59,103.07,11,19,22,15.16,60.17,10.69,0.147209338,9.892455005,28.35777088
20/03/2019 21:51,100,0,15.33,61.98,48.17,103.07,11,17,19,15.16,59.48,10.69,0.28131867,12.05506204,27.75697309
20/03/2019 21:52,100,0,15.33,61.95,44.86,103.07,12,19,21,15.16,58.78,10.69,0.234090257,8,31.24073663
20/03/2019 21:53,100,0,15.31,61.98,50.85,103.07,12,20,23,15.14,59.4,10.62,0.187219595,8,30.58496269
20/03/2019 21:54,100,0,15.3,61.99,57.57,103.07,11,17,20,15.14,59.49,10.62,0.163676413,11.30148298,26.69951452
20/03/2019 21:55,100,0,15.29,61.99,52.37,103.06,10,17,20,15.11,60.02,10.56,0.174151156,9.393002771,28.94556606
20/03/2019 21:56,100,0,15.29,61.98,49.07,103.07,9,17,18,15.09,58.54,10.62,0.2202274,8.04437028,30.53274421
20/03/2019 21:57,100,0,15.29,61.98,49.07,103.07,9,17,18,15.09,58.54,10.62,0.2202274,8.04437028,30.53274421
20/03/2019 21:58,100,0,15.3,61.97,50.27,103.06,12,21,22,15.12,59.4,10.62,0.284212245,21.03761535,30.43127367
20/03/2019 21:59,100,0,15.25,61.98,49.83,103.06,12,19,21,15.09,59.04,10.56,0.239004074,12.58344753,25.19079651
20/03/2019 22:00,100,0,15.25,61.98,49.83,103.06,12,19,21,15.09,59.04,10.56,0.239004074,12.58344753,25.19079651
20/03/2019 22:01,100,0,15.24,61.97,53.86,103.07,11,20,26,15.04,59.68,10.5,0.149632049,10.39190724,27.7699757
20/03/2019 22:02,100,0,15.24,61.97,53.86,103.07,11,20,26,15.04,59.68,10.5,0.149632049,10.39190724,27.7699757
20/03/2019 22:03,100,0,15.24,61.97,53.86,103.07,11,20,26,15.04,59.68,10.5,0.149632049,10.39190724,27.7699757
20/03/2019 22:04,100,0,15.2,61.95,45.78,103.07,12,19,21,15.08,60.28,10.5,0.160175186,9.629526746,28.6672058
20/03/2019 22:05,100,0,15.21,61.96,53.89,103.07,15,24,28,15.02,60.31,10.56,0.168987439,8,33.85758539
20/03/2019 22:06,100,0,15.18,61.99,49.17,103.06,12,23,25,15.04,59.59,10.56,0.208600487,8,32.22830086
20/03/2019 22:07,100,0,15.2,61.98,49.98,103.06,13,21,24,15.04,58.82,10.56,0.247816327,11.80093521,26.11171934
20/03/2019 22:08,100,0,15.18,62,51.83,103.07,12,19,21,14.98,60.21,10.56,0.189534455,9.658460001,29.47832794
20/03/2019 22:09,100,0,15.18,62.05,53.25,103.06,11,20,22,15.04,58.47,10.56,0.160651311,14.5900579,25.42887102
20/03/2019 22:10,100,0,15.15,62.03,50.67,103.06,12,19,21,15.02,60.51,10.5,0.144292087,9.560329839,28.74864224
20/03/2019 22:11,100,0,15.18,62,49.52,103.06,11,18,19,15.01,59.63,10.5,0.166320088,9.03194435,29.37048837
20/03/2019 22:12,100,0,15.17,62.02,52.29,103.07,10,15,18,14.98,58.85,10.44,0.166933,12.35825395,29.52744274
20/03/2019 22:13,100,0,15.15,61.99,49.9,103.07,9,16,19,14.95,59,10.5,0.174842983,8,30.58496269
20/03/2019 22:14,100,0,15.13,61.98,58.76,103.07,10,17,21,14.87,59.7,10.44,0.151912713,10.27364525,27.90915583
20/03/2019 22:15,100,0,15.11,62.02,48.66,103.07,11,18,19,14.95,59.65,10.44,0.155056188,12.01732736,30.18909615
20/03/2019 22:16,100,0,15.13,62.02,46.21,103.07,9,19,23,14.95,58.54,10.44,0.172425533,9.941520086,28.30002719
20/03/2019 22:17,100,0,15.1,62.01,55.56,103.07,11,17,20,14.95,59.6,10.5,0.159896351,12.52558102,31.28363791
20/03/2019 22:18,100,0,15.11,62.02,56.37,103.07,9,17,18,14.92,59.16,10.44,0.153143798,16.63440294,37.82008631
20/03/2019 22:19,100,0,15.07,62.03,49.25,103.07,10,16,18,14.94,59.06,10.44,0.181777042,8.679687358,29.78505246
20/03/2019 22:20,100,0,15.07,62.02,49.97,103.07,12,20,21,14.92,59.15,10.44,0.19911219,9.707525081,30.48761993
20/03/2019 22:21,100,0,15.07,62.03,48.81,103.07,10,19,21,14.88,59.84,10.38,0.152173135,8,30.58496269
20/03/2019 22:22,100,0,15.07,62.03,48.81,103.07,10,19,21,14.88,59.84,10.38,0.152173135,8,30.58496269
20/03/2019 22:23,100,0,15.07,62.03,48.81,103.07,10,19,21,14.88,59.84,10.38,0.152173135,8,30.58496269
20/03/2019 22:24,100,0,15.06,62.03,50.3,103.07,12,20,22,14.85,60.59,10.44,0.201642753,10.76429606,27.33171888
20/03/2019 22:25,100,0,15.06,62.03,50.3,103.07,12,20,22,14.85,60.59,10.44,0.201642753,10.76429606,27.33171888
20/03/2019 22:26,100,0,15.06,62.03,50.3,103.07,12,20,22,14.85,60.59,10.44,0.201642753,10.76429606,27.33171888
20/03/2019 22:27,100,0,15.06,62.03,50.3,103.07,12,20,22,14.85,60.59,10.44,0.201642753,10.76429606,27.33171888
20/03/2019 22:28,100,0,15.03,62.07,50.81,103.07,10,15,17,14.85,59.47,10.44,0.214279787,8,30.58496269
20/03/2019 22:29,100,0,15.04,62.07,47.91,103.07,10,16,19,14.8,58.66,10.38,0.196660543,9.130074512,29.25500098
20/03/2019 22:30,100,0,15.01,62.04,47.33,103.07,12,20,26,14.84,59.09,10.38,0.17799172,9.130074512,29.25500098
20/03/2019 22:31,100,0,15.01,62.08,51.38,103.08,11,18,22,14.84,58.66,10.38,0.181492946,15.72482721,33.52836328
20/03/2019 22:32,100,0,15,62.1,49.15,103.07,10,17,20,14.78,61.06,10.38,0.161887657,10.42084049,27.73592475
20/03/2019 22:33,100,0,15.01,62.09,50.73,103.07,10,19,22,14.78,61.13,10.38,0.246850925,8,30.58496269
20/03/2019 22:34,100,0,15,62.07,51.12,103.08,11,17,20,14.81,61.15,10.31,0.179943568,11.02722432,27.05239842
20/03/2019 22:35,100,0,15,62.07,51.12,103.08,11,17,20,14.81,61.15,10.31,0.179943568,11.02722432,27.05239842
20/03/2019 22:36,100,0,15,62.11,52.47,103.07,11,19,23,14.82,61.17,10.31,0.167085571,8.425560527,34.09317175
20/03/2019 22:37,100,0,14.97,62.13,60.6,103.07,12,21,22,14.77,60.39,10.38,0.173191015,10.08871533,35.42486399
20/03/2019 22:38,100,0,14.97,62.13,60.6,103.07,12,21,22,14.77,60.39,10.38,0.173191015,10.08871533,35.42486399
20/03/2019 22:39,100,0,14.99,62.14,50.71,103.07,11,21,24,14.77,60.61,10.31,0.16773794,8.748884265,31.71135711
20/03/2019 22:40,100,0,14.96,62.12,55.74,103.07,13,21,22,14.74,61.11,10.25,0.147304036,8.8268826,29.61182138
20/03/2019 22:41,100,0,14.99,62.07,49.85,103.07,9,17,18,14.77,58.87,10.25,0.178972905,11.14548631,26.88310383
20/03/2019 22:42,100,0,14.99,62.07,49.85,103.07,9,17,18,14.77,58.87,10.25,0.178972905,11.14548631,26.88310383
20/03/2019 22:43,100,0,14.97,62.05,49.35,103.07,14,22,27,14.78,59.95,10.25,0.172872722,13.90314677,24.69591645
20/03/2019 22:44,100,0,14.96,62.06,54,103.07,13,24,27,14.74,61.49,10.25,0.159367616,10.98696066,27.06966943
20/03/2019 22:45,100,0,14.92,62.08,47.77,103.07,12,20,26,14.74,60.01,10.19,0.15969117,8,30.58496269
20/03/2019 22:46,100,0,14.94,62.07,48.89,103.07,13,20,22,14.74,60.02,10.19,0.153738296,10.73283383,27.36874613
20/03/2019 22:47,100,0,14.9,62.08,49.69,103.07,10,16,20,14.73,58.77,10.19,0.147922209,9.471001106,28.85377141
20/03/2019 22:48,100,0,14.89,62.09,51.79,103.07,11,18,20,14.73,59.11,10.12,0.133804191,8.04437028,30.3983089
20/03/2019 22:49,100,0,14.9,62.07,49.95,103.07,12,20,22,14.71,59.07,10.12,0.371987542,12.59224896,28.6838613
20/03/2019 22:50,100,0,14.87,62.05,48.51,103.07,11,21,22,14.71,59.6,10.12,0.181724432,8.29596814,30.23664381
20/03/2019 22:51,100,0,14.86,62.07,56.86,103.07,10,17,23,14.68,59.47,10.06,0.138354997,11.29015258,26.57841373
20/03/2019 22:52,100,0,14.86,62.07,50.02,103.07,12,19,21,14.69,59.28,10.06,0.376430496,13.45275961,24.16772079
20/03/2019 22:53,100,0,14.83,62.05,54.88,103.07,9,15,17,14.69,58.84,10.06,0.162839906,10.6548355,27.05723486
20/03/2019 22:54,100,0,14.79,62.06,49.4,103.07,8,15,17,14.67,59.62,10.06,0.153488396,12.7394442,25.0072072
20/03/2019 22:55,100,0,14.83,62.06,47.75,103.07,10,17,19,14.65,59.4,10.06,0.157029081,9.794324844,28.47325827
20/03/2019 22:56,100,0,14.8,62.09,52.56,103.07,9,14,15,14.63,59.01,10.12,0.133270195,8,30.58496269
20/03/2019 22:57,100,0,14.8,62.12,49.32,103.07,7,10,12,14.63,58.89,10.12,0.128322181,17.63077844,21.32862844
20/03/2019 22:58,100,0,14.76,62.1,50.41,103.07,10,15,17,14.58,58.95,10.12,0.129768969,13.08037079,24.60597762
20/03/2019 22:59,100,0,14.76,62.1,47.97,103.07,8,14,16,14.58,61.15,10.12,0.129190254,8.307298539,30.22330929
20/03/2019 23:00,100,0,14.76,62.12,47.14,103.07,10,16,20,14.57,60.56,10.12,0.133883107,8,30.58496269
20/03/2019 23:01,100,0,14.76,62.16,48.63,103.07,6,13,15,14.57,59.2,10.12,0.131392002,9.892455005,28.35777088
20/03/2019 23:02,100,0,14.73,62.14,50.18,103.07,7,12,15,14.53,59.19,10.06,0.127277863,10.30257851,27.87510487
20/03/2019 23:03,100,0,14.73,62.13,50.96,103.07,7,11,14,14.55,59.69,10.06,0.124678907,10.62590224,27.49459174
20/03/2019 23:04,100,0,14.75,62.13,49.95,103.07,6,11,12,14.55,60.82,10.06,0.129411218,9.589263093,27.10136758
20/03/2019 23:05,100,0,14.73,62.09,49.16,103.07,7,12,15,14.53,59.45,10.06,0.124968264,13.71568787,23.72385056
20/03/2019 23:06,100,0,14.7,62.1,51.38,103.07,9,16,16,14.5,59.52,10,0.126920112,9.245807529,29.11879715
20/03/2019 23:07,100,0,14.7,62.1,51.38,103.07,9,16,16,14.5,59.52,10,0.126920112,9.245807529,29.11879715
20/03/2019 23:08,100,0,14.72,62.1,49.97,103.07,9,14,15,14.51,59.72,10,0.12605204,9.294872609,29.06105345
20/03/2019 23:09,100,0,14.69,62.12,49.22,103.07,8,15,19,14.48,59.96,10,0.119117981,8,30.58496269
20/03/2019 23:10,100,0,14.68,62.1,48.85,103.07,7,13,15,14.47,58.99,10,0.126738606,10.34031319,27.83069569
20/03/2019 23:11,100,0,14.68,62.1,48.85,103.07,7,13,15,14.47,58.99,10,0.126738606,10.34031319,27.83069569
20/03/2019 23:12,100,0,14.68,62.08,48.76,103.07,7,11,13,14.48,59.27,9.94,0.122953283,12.58091856,25.1937728
20/03/2019 23:13,100,0,14.66,62.09,56.39,103.07,9,16,17,14.44,59.32,10,0.256954764,12.80611214,24.92874706
20/03/2019 23:14,100,0,14.63,62.07,48.95,103.07,8,16,20,14.44,59.7,10,0.199501508,11.8965364,25.99920824
20/03/2019 23:15,100,0,14.63,62.1,51.04,103.07,8,16,19,14.43,59.35,10,0.172133545,8.483427035,29.88159194
20/03/2019 23:16,100,0,14.6,62.13,53.73,103.08,8,15,17,14.41,61.79,10,0.139057346,8,30.58496269
20/03/2019 23:17,100,0,14.58,62.16,49.25,103.08,8,13,15,14.4,59.29,10,0.126420313,12.17079506,25.67643881
20/03/2019 23:18,100,0,14.58,62.16,49.25,103.08,8,13,15,14.4,59.29,10,0.126420313,12.17079506,25.67643881
20/03/2019 23:19,100,0,14.6,62.17,48.88,103.08,9,15,17,14.38,59.38,9.94,0.168990069,14.03901161,22.8055962
20/03/2019 23:20,100,0,14.59,62.11,48.85,103.08,9,16,18,14.4,59.55,9.94,0.152709761,8,30.58496269
20/03/2019 23:21,100,0,14.58,62.17,64.04,103.08,9,18,21,14.4,59.69,9.94,0.118765491,10.69257018,25.93734321
20/03/2019 23:22,100,0,14.58,62.12,49.95,103.08,13,22,27,14.35,60.03,10,0.162929344,16.64320437,22.05712212
20/03/2019 23:23,100,0,14.56,62.11,47.61,103.08,11,20,26,14.37,59.48,10,0.133428027,9.782994445,28.48659279
20/03/2019 23:24,100,0,14.55,62.21,48.18,103.08,11,23,28,14.33,59.38,9.94,0.136424193,8,30.58496269
20/03/2019 23:25,100,0,14.55,62.21,48.18,103.08,11,23,28,14.33,59.38,9.94,0.136424193,8,30.58496269
20/03/2019 23:26,100,0,14.55,62.21,48.18,103.08,11,23,28,14.33,59.38,9.94,0.136424193,8,30.58496269
20/03/2019 23:27,100,0,14.55,62.21,48.18,103.08,11,23,28,14.33,59.38,9.94,0.136424193,8,30.58496269
20/03/2019 23:28,100,0,14.53,62.19,49.27,103.08,10,22,24,14.31,59.42,9.94,0.128627322,9.782994445,28.48659279
20/03/2019 23:29,100,0,14.55,62.18,49.64,103.08,11,20,23,14.28,59.42,9.94,0.12404232,10.6548355,27.46054078
20/03/2019 23:30,100,0,14.51,62.18,48.62,103.08,12,26,29,14.27,60.49,10,0.121409166,10.88002908,32.16844696
20/03/2019 23:31,100,0,14.51,62.18,48.62,103.08,12,26,29,14.27,60.49,10,0.121409166,10.88002908,32.16844696
20/03/2019 23:32,100,0,14.51,62.18,48.62,103.08,12,26,29,14.27,60.49,10,0.121409166,10.88002908,32.16844696
20/03/2019 23:33,100,0,14.51,62.18,48.62,103.08,12,26,29,14.27,60.49,10,0.121409166,10.88002908,32.16844696
20/03/2019 23:34,100,0,14.52,62.22,48.28,103.09,12,22,29,14.26,59.88,9.94,0.122419287,8,30.58496269
20/03/2019 23:35,100,0,14.52,62.19,49.25,103.08,12,23,27,14.24,59.57,9.94,0.183515818,11.11655305,34.23973029
20/03/2019 23:36,100,0,14.51,62.19,49.42,103.08,13,24,30,14.26,59.69,9.94,0.165680871,8.71742204,29.74064328
20/03/2019 23:37,100,0,14.51,62.21,49.37,103.08,13,24,29,14.24,59.55,9.94,0.144520943,8,30.58496269
20/03/2019 23:38,100,0,14.49,62.21,50.84,103.08,13,23,27,14.24,59.74,9.94,0.135385136,13.83394986,23.71910574
20/03/2019 23:39,100,0,14.48,62.22,53.33,103.08,15,24,27,14.21,60.86,9.94,0.148350985,13.49049429,24.12331161
20/03/2019 23:40,100,0,14.48,62.22,53.33,103.08,15,24,27,14.21,60.86,9.94,0.148350985,13.49049429,24.12331161
20/03/2019 23:41,100,0,14.48,62.22,53.33,103.08,15,24,27,14.21,60.86,9.94,0.148350985,13.49049429,24.12331161
20/03/2019 23:42,100,0,14.48,62.22,53.33,103.08,15,24,27,14.21,60.86,9.94,0.148350985,13.49049429,24.12331161
20/03/2019 23:43,100,0,14.48,62.22,53.33,103.08,15,24,27,14.21,60.86,9.94,0.148350985,13.49049429,24.12331161
20/03/2019 23:44,100,0,14.47,62.26,49.15,103.08,13,26,31,14.2,59.41,9.94,0.142103492,12.4827884,24.63708365
20/03/2019 23:45,100,0,14.45,62.28,48.48,103.08,14,28,32,14.16,59.7,9.94,0.129142904,11.61347632,26.3323359
20/03/2019 23:46,100,0,14.45,62.28,48.48,103.08,14,28,32,14.16,59.7,9.94,0.129142904,11.61347632,26.3323359
20/03/2019 23:47,100,0,14.42,62.29,48.93,103.08,15,27,33,14.16,60.9,9.94,0.126867502,9.294872609,29.06105345
20/03/2019 23:48,100,0,14.43,62.28,46.87,103.08,13,24,27,14.17,60.42,9.94,0.123400472,9.754061191,28.52064375
20/03/2019 23:49,100,0,14.43,62.28,46.87,103.08,13,24,27,14.17,60.42,9.94,0.123400472,9.754061191,28.52064375
20/03/2019 23:50,100,0,14.43,62.3,53.52,103.07,13,23,28,14.14,60.13,9.94,0.124773605,8.336231793,30.18925833
20/03/2019 23:51,100,0,14.45,62.35,56.36,103.08,12,19,22,14.14,59.68,10,0.134164573,16.86839795,26.66305643
20/03/2019 23:52,100,0,14.45,62.35,56.36,103.08,12,19,22,14.14,59.68,10,0.134164573,16.86839795,26.66305643
20/03/2019 23:53,100,0,14.45,62.36,49.5,103.07,12,19,25,14.16,59.39,9.94,0.126543948,9.323805864,29.02700249
20/03/2019 23:54,100,0,14.45,62.36,49.5,103.07,12,19,25,14.16,59.39,9.94,0.126543948,9.323805864,29.02700249
20/03/2019 23:55,100,0,14.41,62.35,49.92,103.07,10,17,20,14.13,59.41,9.88,0.208045447,11.60214592,24.19470549
20/03/2019 23:56,100,0,14.41,62.35,49.92,103.07,10,17,20,14.13,59.41,9.88,0.208045447,11.60214592,24.19470549
20/03/2019 23:57,100,0,14.42,62.28,48.54,103.07,11,19,23,14.11,59.63,9.88,0.132467886,11.14295733,27.86735395
20/03/2019 23:58,100,0,14.42,62.28,48.54,103.07,11,19,23,14.11,59.63,9.88,0.132467886,11.14295733,27.86735395
20/03/2019 23:59,100,0,14.42,62.3,49.43,103.07,10,19,22,14.13,59.97,9.81,0.119830852,8,30.58496269
21/03/2019 00:00,100,0,14.42,62.29,51.01,103.07,10,24,26,14.13,59.55,9.81,0.136547827,18.14783353,20.11135091
21/03/2019 00:01,100,0,14.38,62.35,47.94,103.07,11,19,23,14.06,59.67,9.81,0.216891896,8.099521248,30.46783816
21/03/2019 00:02,100,0,14.38,62.35,47.94,103.07,11,19,23,14.06,59.67,9.81,0.216891896,8.099521248,30.46783816
21/03/2019 00:03,100,0,14.38,62.35,47.94,103.07,11,19,23,14.06,59.67,9.81,0.216891896,8.099521248,30.46783816
21/03/2019 00:04,100,0,14.39,62.36,48.19,103.07,12,20,22,14.06,59.86,9.81,0.39993159,8.400510638,30.11360987
21/03/2019 00:05,100,0,14.39,62.36,48.19,103.07,12,20,22,14.06,59.86,9.81,0.39993159,8.400510638,30.11360987
21/03/2019 00:06,100,0,14.38,62.35,48.3,103.07,11,20,26,14.07,61.6,9.81,0.344685342,12.42602685,25.37606171
21/03/2019 00:07,100,0,14.36,62.33,52.95,103.07,11,21,24,14.04,62.54,9.81,0.287742407,8,30.58496269
21/03/2019 00:08,100,0,14.35,62.39,48.55,103.06,11,20,28,14.06,61.9,9.81,0.163739545,8,30.58496269
21/03/2019 00:09,100,0,14.36,62.35,49.16,103.07,10,20,22,14.04,61.27,9.75,0.121561737,8,30.58496269
21/03/2019 00:10,100,0,14.36,62.35,49.16,103.07,10,20,22,14.04,61.27,9.75,0.121561737,8,30.58496269
21/03/2019 00:11,100,0,14.38,62.21,51.31,103.06,13,23,29,14.03,60.94,9.69,0.127627723,9.256103103,29.1066805
21/03/2019 00:12,100,0,14.38,62.21,51.31,103.06,13,23,29,14.03,60.94,9.69,0.127627723,9.256103103,29.1066805
21/03/2019 00:13,100,0,14.38,62.21,51.31,103.06,13,23,29,14.03,60.94,9.69,0.127627723,9.256103103,29.1066805
21/03/2019 00:14,100,0,14.38,62.18,49.01,103.06,12,24,30,14.04,62.83,9.69,0.125607481,8,30.58496269
21/03/2019 00:15,100,0,14.38,62.18,49.01,103.06,12,24,30,14.04,62.83,9.69,0.125607481,8,30.58496269
21/03/2019 00:16,100,0,14.39,62.24,45.75,103.06,11,21,24,14.03,62.45,9.75,0.127775032,9.507770839,28.81049785
21/03/2019 00:17,100,0,14.38,62.27,48.38,103.06,12,22,28,14.03,61.52,9.75,0.137671061,8,30.58496269
21/03/2019 00:18,100,0,14.38,62.27,48.45,103.06,11,20,27,14.01,62.37,9.75,0.140593572,8.375849811,30.14263269
21/03/2019 00:19,100,0,14.39,62.3,49.51,103.06,13,21,24,14.06,60.42,9.75,0.14330038,15.94937515,36.07433346
21/03/2019 00:20,100,0,14.39,62.3,49.51,103.06,13,21,24,14.06,60.42,9.75,0.14330038,15.94937515,36.07433346
21/03/2019 00:21,100,0,14.39,62.3,49.51,103.06,13,21,24,14.06,60.42,9.75,0.14330038,15.94937515,36.07433346
21/03/2019 00:22,100,0,14.38,62.33,48.81,103.06,13,24,27,14.06,60.17,9.69,0.153775123,16.57757152,20.49019321
21/03/2019 00:23,100,0,14.32,62.31,49.35,103.05,12,22,27,14.07,60.01,9.69,0.149910885,11.39469507,26.5898151
21/03/2019 00:24,100,0,14.32,62.35,48.16,103.05,12,19,21,14.06,60.07,9.62,0.129942583,10.31287408,27.86298822
21/03/2019 00:25,100,0,14.31,62.29,49.22,103.05,12,21,26,14.04,60.75,9.69,0.12217991,8.173892919,30.38031165
21/03/2019 00:26,100,0,14.29,62.3,49.33,103.06,13,22,28,14.04,62.55,9.69,0.123263685,13.00490156,24.69479583
21/03/2019 00:27,100,0,14.27,62.33,47.81,103.06,11,22,25,14.03,62.71,9.62,0.122072058,12.45146605,25.34612282
21/03/2019 00:28,100,0,14.27,62.33,47.81,103.06,11,22,25,14.03,62.71,9.62,0.122072058,12.45146605,25.34612282
21/03/2019 00:29,100,0,14.25,62.32,48.75,103.05,12,24,28,14.04,62.34,9.69,0.121311837,8,30.58496269
21/03/2019 00:30,100,0,14.28,62.34,50.03,103.06,11,22,26,14.06,60.82,9.69,0.127632984,8,30.58496269
21/03/2019 00:31,100,0,14.27,62.36,49.52,103.06,12,19,24,14.06,60.83,9.69,0.13037925,11.39469507,26.5898151
21/03/2019 00:32,100,0,14.27,62.35,47.98,103.06,14,24,27,14.03,62.48,9.75,0.122758625,14.69064728,26.70253047
21/03/2019 00:33,100,0,14.27,62.35,47.98,103.06,14,24,27,14.03,62.48,9.75,0.122758625,14.69064728,26.70253047
21/03/2019 00:34,100,0,14.27,62.37,49.54,103.06,25,38,42,14,62.44,9.75,0.165441494,92.23767486,23.4552761
21/03/2019 00:35,100,0,14.27,62.41,46.96,103.06,11,23,28,14.03,60.88,9.75,0.127740836,45.99180877,33.35247427
21/03/2019 00:36,100,0,14.28,62.44,48.42,103.06,13,22,24,14.03,61.55,9.69,0.115427357,8,30.58496269
21/03/2019 00:37,100,0,14.28,62.44,48.42,103.06,13,22,24,14.03,61.55,9.69,0.115427357,8,30.58496269
21/03/2019 00:38,100,0,14.27,62.4,48.46,103.06,11,22,27,14.01,61.87,9.69,0.117776414,8.124182075,30.43881533
21/03/2019 00:39,100,0,14.25,62.39,48.83,103.06,11,19,23,14.03,59.63,9.69,0.129766338,13.20646926,24.4575749
21/03/2019 00:40,100,0,14.25,62.39,48.83,103.06,11,19,23,14.03,59.63,9.69,0.129766338,13.20646926,24.4575749
21/03/2019 00:41,100,0,14.25,62.39,48.83,103.06,11,19,23,14.03,59.63,9.69,0.129766338,13.20646926,24.4575749
21/03/2019 00:42,100,0,14.28,62.36,43.85,103.06,11,20,23,14.01,60.04,9.69,0.138539133,8,30.58496269
21/03/2019 00:43,100,0,14.25,62.39,48.09,103.06,12,18,23,14,62.03,9.69,0.142114014,10.23772403,27.95143079
21/03/2019 00:44,100,0,14.27,62.4,47.81,103.06,12,20,23,14.03,60.62,9.69,0.155800626,11.19351656,26.826578
21/03/2019 00:45,100,0,14.24,62.37,48.72,103.06,12,19,23,14.03,60.56,9.69,0.147930101,9.432231599,28.89939845
21/03/2019 00:46,100,0,14.22,62.39,48.12,103.06,11,18,21,14.01,60.48,9.69,0.140780339,8.098742869,30.46875422
21/03/2019 00:47,100,0,14.21,62.36,48.33,103.06,11,20,24,14.01,61.95,9.69,0.131791841,11.36964506,26.61929595
21/03/2019 00:48,100,0,14.21,62.36,48.33,103.06,11,20,24,14.01,61.95,9.69,0.131791841,11.36964506,26.61929595
21/03/2019 00:49,100,0,14.19,62.44,49.52,103.06,12,20,22,13.97,61.55,9.62,0.128898266,9.382131566,28.95836016
21/03/2019 00:50,100,0,14.21,62.41,47.87,103.06,12,20,29,14,62.69,9.69,0.126230915,10.36297411,27.80402651
21/03/2019 00:51,100,0,14.19,62.39,48.07,103.06,10,19,27,14,60.92,9.62,0.125578546,12.57710533,25.19826052
21/03/2019 00:52,100,0,14.19,62.43,47.59,103.06,12,19,25,14,61.15,9.69,0.126265112,10.3379241,27.83350737
21/03/2019 00:53,100,0,14.19,62.4,47.63,103.06,10,20,24,13.96,61.78,9.69,0.123847661,8,30.58496269
21/03/2019 00:54,100,0,14.19,62.4,48.96,103.05,12,18,21,13.98,61.44,9.69,0.122979589,10.31248489,27.86344625
21/03/2019 00:55,100,0,14.18,62.4,48.76,103.06,12,21,25,14,62.15,9.69,0.123303143,8.098742869,31.839518
21/03/2019 00:56,100,0,14.18,62.46,49.1,103.06,11,20,23,13.98,60.25,9.69,0.130815917,10.91679881,27.15224149
21/03/2019 00:57,100,0,14.17,62.41,49.44,103.06,11,19,24,14,61.06,9.69,0.150568516,10.48900258,27.65570618
21/03/2019 00:58,100,0,14.18,62.42,50.99,103.05,10,21,25,14,61.62,9.69,0.137386964,8.627128357,29.84690808
21/03/2019 00:59,100,0,14.14,62.42,48.04,103.05,11,20,24,14,61.68,9.69,0.133993589,10.86630959,27.21166123
21/03/2019 01:00,100,0,14.17,62.46,49.54,103.05,10,20,24,13.98,60.46,9.69,0.131071078,8.073692852,30.49823507
21/03/2019 01:01,100,0,14.15,62.42,48.6,103.05,11,20,24,13.97,61.82,9.62,0.129192884,8.123403696,30.43973139
21/03/2019 01:02,100,0,14.14,62.42,48.96,103.05,10,18,23,13.98,62.5,9.69,0.128001257,9.507770839,28.81049785
21/03/2019 01:03,100,0,14.12,62.47,49.66,103.05,11,18,21,14,59.91,9.62,0.126701779,8,30.58496269
21/03/2019 01:04,100,0,14.12,62.46,48.14,103.05,10,18,21,13.98,60.51,9.62,0.126230915,14.66520807,22.74081486
21/03/2019 01:05,100,0,14.14,62.39,49.78,103.05,11,18,21,14,61.35,9.62,0.12680963,8,30.58496269
21/03/2019 01:06,100,0,14.14,62.45,47.94,103.04,11,18,22,14,61.17,9.62,0.125254991,8,30.58496269
21/03/2019 01:07,100,0,14.14,62.44,47.81,103.05,11,17,23,13.97,59.62,9.56,0.127388345,8.023592819,30.55719678
21/03/2019 01:08,100,0,14.11,62.43,48.58,103.05,10,19,23,13.98,59.63,9.56,0.125510152,8,30.58496269
21/03/2019 01:09,100,0,14.12,62.41,48.29,103.05,12,23,26,13.97,61.95,9.56,0.123308404,13.65892632,24.25090281
21/03/2019 01:10,100,0,14.09,62.41,47.97,103.05,12,20,22,13.98,61.12,9.56,0.121248704,11.36925587,26.61975398
21/03/2019 01:11,100,0,14.08,62.42,47.5,103.05,12,20,24,13.91,61.4,9.56,0.123847661,8,30.58496269
21/03/2019 01:12,100,0,14.07,62.39,48.9,103.05,12,19,23,13.97,61.39,9.56,0.123779268,10.5394918,27.59628644
21/03/2019 01:13,100,0,14.09,62.4,48.02,103.04,12,22,25,13.96,60.3,9.56,0.123779268,9.457281616,28.86991759
21/03/2019 01:14,100,0,14.08,62.42,49.9,103.04,11,18,20,13.94,60.31,9.56,0.123563565,8,30.58496269
21/03/2019 01:15,100,0,14.07,62.42,51.03,103.04,12,21,25,13.93,60.87,9.56,0.12298485,9.281153119,29.07719964
21/03/2019 01:16,100,0,14.08,62.42,48.53,103.05,11,19,20,13.94,60.62,9.56,0.124068625,11.44440592,26.53131141
21/03/2019 01:17,100,0,14.07,62.44,48.22,103.04,10,20,23,13.94,61.92,9.56,0.129124491,8,30.45052738
21/03/2019 01:18,100,0,14.09,62.42,48.52,103.04,12,21,23,13.93,59.57,9.56,0.12811437,8,28.97173899
21/03/2019 01:19,100,0,14.04,62.43,48.06,103.04,10,17,20,13.93,59.7,9.56,0.123852922,13.02956238,24.66577301
21/03/2019 01:20,100,0,14.07,62.44,48.56,103.04,12,20,24,13.93,60.96,9.62,0.123132159,13.4064802,24.22218609
21/03/2019 01:21,100,0,14.09,62.46,48.17,103.04,27,44,53,13.93,61.47,9.62,0.125191859,23.42192204,32.36638008
21/03/2019 01:22,100,0,14.02,62.46,49.9,103.04,17,28,35,13.91,61.84,9.62,0.123529368,9.809538608,28.67726772
21/03/2019 01:23,100,0,14.05,62.46,50.12,103.04,15,28,32,13.94,63.02,9.62,0.12529971,8.627128357,29.84690808
21/03/2019 01:24,100,0,14.05,62.47,48.25,103.04,11,22,26,13.9,61.12,9.62,0.132557323,11.41974509,26.56033424
21/03/2019 01:25,100,0,14.05,62.47,50.54,103.04,12,19,25,13.87,61.42,9.62,0.142198191,8,30.58496269
21/03/2019 01:26,100,0,14.04,62.46,49.21,103.04,12,22,29,13.9,61.61,9.62,0.135229935,8,30.58496269
21/03/2019 01:27,100,0,14.07,62.47,48.25,103.04,11,21,27,13.93,60.57,9.56,0.131944412,8,30.58496269
21/03/2019 01:28,100,0,14.04,62.47,48.76,103.04,12,22,24,13.9,61.05,9.62,0.129561158,8,31.31408404
21/03/2019 01:29,100,0,14.05,62.46,50.33,103.04,10,19,25,13.91,61.73,9.62,0.128369531,11.46984512,26.50137253
21/03/2019 01:30,100,0,14.05,62.5,49.45,103.04,12,22,25,13.89,60.17,9.56,0.130316118,8,30.58496269
21/03/2019 01:31,100,0,14.04,62.49,48.73,103.04,11,21,24,13.93,59.5,9.56,0.131910215,8,30.58496269
21/03/2019 01:32,100,0,14.07,62.52,48.7,103.04,11,19,25,13.91,60.33,9.56,0.131473548,8.375460621,30.14309072
21/03/2019 01:33,100,0,14,62.52,52.49,103.04,12,21,26,13.91,60.61,9.56,0.129958367,9.533210045,28.78055897
21/03/2019 01:34,100,0,14.01,62.52,45.79,103.04,10,17,20,13.9,61.48,9.62,0.130752785,9.683899335,28.60321581
21/03/2019 01:35,100,0,14.04,62.5,49.23,103.04,11,21,25,13.82,63.12,9.56,0.131365696,8,30.58496269
21/03/2019 01:36,100,0,14.02,62.49,46.94,103.04,10,20,24,13.89,60.5,9.56,0.133788408,9.457281616,28.86991759
21/03/2019 01:37,100,0,14.01,62.49,49.03,103.04,11,20,25,13.9,62.34,9.62,0.123371537,10.31248489,27.86344625
21/03/2019 01:38,100,0,14.02,62.51,47.8,103.04,10,18,24,13.89,61.68,9.62,0.12730943,11.16807736,26.85651688
21/03/2019 01:39,100,0,14,62.52,49.19,103.04,10,17,24,13.9,61.6,9.62,0.125034027,10.36297411,27.80402651
21/03/2019 01:40,100,0,14.02,62.53,48.93,103.04,11,20,21,13.9,61.83,9.62,0.127995996,9.985667104,28.24807146
21/03/2019 01:41,100,0,14.01,62.52,48.18,103.04,11,18,21,13.89,60.55,9.62,0.12846686,8,30.58496269
21/03/2019 01:42,100,0,14.01,62.53,49.04,103.03,13,22,25,13.89,60.24,9.62,0.127672442,14.66481888,22.74127289
21/03/2019 01:43,100,0,14.02,62.53,49.24,103.03,12,19,25,13.9,60.49,9.62,0.128903527,10.11130638,27.42803261
21/03/2019 01:44,100,0,14,62.54,49.06,103.03,11,18,22,13.87,59.73,9.56,0.128903527,11.99823061,25.87952639
21/03/2019 01:45,100,0,14.04,62.51,47.89,103.03,12,19,25,13.89,61.47,9.62,0.126446618,9.13046383,29.2545428
21/03/2019 01:46,100,0,14.02,62.52,50.23,103.03,12,21,25,13.89,61.77,9.62,0.125039288,8.073303662,31.04341425
21/03/2019 01:47,100,0,14,62.54,49.3,103.03,12,18,20,13.89,61.16,9.62,0.127893406,12.72779462,25.02091736
21/03/2019 01:48,100,0,14.02,62.56,48.01,103.03,12,18,21,13.9,59.41,9.56,0.132586259,8.602078341,29.87638894
21/03/2019 01:49,100,0,13.98,62.52,48.89,103.03,12,20,22,13.87,61.63,9.62,0.133743689,10.63969187,27.47836302
21/03/2019 01:50,100,0,14.01,62.54,47.89,103.03,11,20,24,13.86,60.65,9.62,0.133096581,10.84087038,27.24160012
21/03/2019 01:51,100,0,14,62.56,48.26,103.03,10,20,23,13.87,63.19,9.62,0.131144733,8,30.58496269
21/03/2019 01:52,100,0,14,62.55,48.46,103.03,11,20,24,13.87,61.77,9.69,0.132915075,13.65892632,23.92508739
21/03/2019 01:53,100,0,14,62.58,48.7,103.03,12,23,30,13.87,61.84,9.69,0.158444302,8.928896127,29.49176373
21/03/2019 01:54,100,0,14,62.57,50.29,103.03,11,19,23,13.86,63.17,9.69,0.171915211,10.66474188,27.44888216
21/03/2019 01:55,100,0,14.02,62.61,48.32,103.03,13,20,22,13.76,63.28,9.62,0.150857873,8.727717614,29.76326482
21/03/2019 01:56,100,0,14.02,62.61,49.05,103.03,11,19,23,13.84,61.56,9.69,0.166712036,20.77921622,31.30903226
21/03/2019 01:57,100,0,14,62.57,49.59,103.02,11,20,23,13.87,63.59,9.69,0.165486213,8.149232092,30.67011027
21/03/2019 01:58,100,0,14.04,62.59,48.29,103.02,11,22,25,13.83,62.39,9.69,0.171047138,8,30.58496269
21/03/2019 01:59,100,0,14.01,62.6,47.82,103.02,11,21,25,13.84,62.56,9.69,0.172238765,15.04212589,22.34584526
21/03/2019 02:00,100,0,14.01,62.6,49.28,103.02,12,21,26,13.87,62.79,9.69,0.19026048,10.81582036,27.27108097
21/03/2019 02:01,100,0,14.01,62.6,49.28,103.02,12,21,26,13.87,62.79,9.69,0.19026048,10.81582036,27.27108097
21/03/2019 02:02,100,0,14.01,62.58,47.43,103.02,12,22,26,13.86,62.35,9.69,0.184120839,12.75323382,24.99097847
21/03/2019 02:03,100,0,14.04,62.64,48.57,103.01,12,20,29,13.84,61.64,9.56,0.172130914,11.72151286,26.20518989
21/03/2019 02:04,100,0,14.04,62.64,48.57,103.01,12,20,29,13.84,61.64,9.56,0.172130914,11.72151286,26.20518989
21/03/2019 02:05,100,0,14.04,62.64,48.57,103.01,12,20,29,13.84,61.64,9.56,0.172130914,11.72151286,26.20518989
21/03/2019 02:06,100,0,14.02,62.53,49.76,103.01,11,20,25,13.84,61.17,9.62,0.154687915,8.173892919,30.52172687
21/03/2019 02:07,100,0,13.98,62.58,49.57,103.02,11,18,21,13.87,59.63,9.69,0.157002775,9.985667104,28.24807146
21/03/2019 02:08,100,0,14.02,62.57,48.21,103.02,12,19,22,13.86,61.05,9.69,0.149058595,11.87259134,26.0273887
21/03/2019 02:09,100,0,14.01,62.58,47.82,103.02,10,19,20,13.83,62.93,9.69,0.136637265,11.14263815,26.88645577
21/03/2019 02:10,100,0,14.01,62.58,47.82,103.02,10,19,20,13.83,62.93,9.69,0.136637265,11.14263815,26.88645577
21/03/2019 02:11,100,0,14.02,62.58,46.83,103.02,11,20,23,13.87,62.23,9.69,0.136637265,9.281153119,29.07719964
21/03/2019 02:12,100,0,14.01,62.59,52.61,103.01,12,20,23,13.84,61.36,9.69,0.134866923,10.03615633,28.18865172
21/03/2019 02:13,100,0,14,62.6,47.98,103.01,11,21,26,13.86,62.49,9.69,0.132665175,9.658849318,28.63269666
21/03/2019 02:14,100,0,14,62.59,47.95,103.01,12,22,26,13.77,62.8,9.62,0.132880878,9.759049385,29.33946832
21/03/2019 02:15,100,0,14.01,62.6,49.26,103.01,13,19,22,13.86,62.17,9.69,0.131797102,14.7156973,22.68139512
21/03/2019 02:16,100,0,14.04,62.62,48.46,103.01,13,23,26,13.87,60.35,9.69,0.134866923,8.954335333,29.46182485
21/03/2019 02:17,100,0,14,62.64,48.67,103.01,13,21,24,13.87,59.73,9.75,0.136745116,11.3939167,26.59073115
21/03/2019 02:18,100,0,14.02,62.63,49.4,103.01,10,20,25,13.86,60.3,9.75,0.134361862,8,30.58496269
21/03/2019 02:19,100,0,14.02,62.63,50.46,103,10,17,20,13.87,62.6,9.75,0.12605467,8,30.58496269
21/03/2019 02:20,100,0,14.02,62.63,48.38,103.01,11,19,23,13.87,62.58,9.81,0.126962201,13.55794787,24.04392687
21/03/2019 02:21,100,0,14.02,62.66,47.76,103.01,11,20,23,13.86,63.19,9.75,0.128693085,8,30.58496269
21/03/2019 02:22,100,0,14.04,62.65,49.21,103.01,11,21,25,13.86,61.53,9.81,0.154295967,8.97938535,29.43234399
21/03/2019 02:23,100,0,14.05,62.62,48.46,103.01,12,20,22,13.87,62.27,9.75,0.125044549,10.66435269,27.44934019
21/03/2019 02:24,100,0,14.05,62.62,48.46,103.01,12,20,22,13.87,62.27,9.75,0.125044549,10.66435269,27.44934019
21/03/2019 02:25,100,0,14.05,62.62,48.46,103.01,12,20,22,13.87,62.27,9.75,0.125044549,10.66435269,27.44934019
21/03/2019 02:26,100,0,14.05,62.62,48.46,103.01,12,20,22,13.87,62.27,9.75,0.125044549,10.66435269,27.44934019
21/03/2019 02:27,100,0,14.08,62.62,49.68,103.01,11,20,22,13.89,61.66,9.81,0.131728709,12.75323382,27.27780697
21/03/2019 02:28,100,0,14.07,62.64,47.64,103.01,12,21,25,13.87,62.56,9.81,0.137613189,11.59587359,26.35305219
21/03/2019 02:29,100,0,14.08,62.62,48.92,103,10,21,23,13.87,62.3,9.81,0.175058686,10.51405259,27.62622532
21/03/2019 02:30,100,0,14.08,62.62,48.92,103,10,21,23,13.87,62.3,9.81,0.175058686,10.51405259,27.62622532
21/03/2019 02:31,100,0,14.08,62.62,48.92,103,10,21,23,13.87,62.3,9.81,0.175058686,10.51405259,27.62622532
21/03/2019 02:32,100,0,14.08,62.62,48.92,103,10,21,23,13.87,62.3,9.81,0.175058686,10.51405259,27.62622532
21/03/2019 02:33,100,0,14.08,62.61,47.65,103.01,12,20,23,13.87,61.74,9.81,0.193256646,11.19351656,26.826578
21/03/2019 02:34,100,0,14.08,62.6,48.48,103.01,10,20,23,13.87,62.87,9.81,0.172783284,13.96069409,23.56994304
21/03/2019 02:35,100,0,14.09,62.64,48.55,103.01,11,21,25,13.9,60.35,9.81,0.177912804,10.63969187,29.25243273
21/03/2019 02:36,100,0,14.08,62.64,48.75,103.01,10,18,20,13.89,61.75,9.81,0.183292224,12.19940913,25.64276349
21/03/2019 02:37,100,0,14.07,62.64,53.46,103.01,12,19,22,13.89,62.37,9.75,0.181777042,14.64015806,22.77029571
21/03/2019 02:38,100,0,14.09,62.62,48.15,103.01,11,22,25,13.91,62.84,9.75,0.162853059,13.40725858,25.29818075
21/03/2019 02:39,100,0,14.09,62.62,48.15,103.01,11,22,25,13.91,62.84,9.75,0.162853059,13.40725858,25.29818075
21/03/2019 02:40,100,0,14.09,62.62,48.15,103.01,11,22,25,13.91,62.84,9.75,0.162853059,13.40725858,25.29818075
21/03/2019 02:41,100,0,14.11,62.64,51.93,103.01,11,24,29,13.91,60.57,9.81,0.165309967,9.281153119,29.07719964
21/03/2019 02:42,100,0,14.09,62.64,47.16,103.01,11,22,24,13.9,62.6,9.81,0.152417773,11.14341653,28.68736769
21/03/2019 02:43,100,0,14.14,62.63,48.85,103.01,11,21,26,13.91,62.15,9.81,0.159749041,8,31.27522246
21/03/2019 02:44,100,0,14.09,62.64,48,103.01,11,20,25,13.94,61.72,9.81,0.167114506,10.61503104,27.50738584
21/03/2019 02:45,100,0,14.09,62.66,49.39,103.01,11,20,25,13.91,60.68,9.75,0.162240147,10.31248489,27.86344625
21/03/2019 02:46,100,0,14.14,62.64,48.99,103.01,12,21,23,13.91,61.31,9.81,0.151657552,8,32.25235537
21/03/2019 02:47,100,0,14.09,62.62,49.6,103.01,12,20,24,13.93,62.18,9.81,0.148303635,8,30.58496269
21/03/2019 02:48,100,0,14.12,62.64,51.5,103.01,11,23,25,13.91,61.28,9.81,0.14068301,8,30.58496269
21/03/2019 02:49,100,0,14.09,62.64,48.98,103.01,12,22,26,13.94,61.95,9.81,0.136313711,8,30.58496269
21/03/2019 02:50,100,0,14.11,62.63,48.61,103.01,11,19,24,13.9,62.78,9.75,0.137505338,11.89764136,25.99790784
21/03/2019 02:51,100,0,14.12,62.64,49.23,103.01,11,20,25,13.93,60.02,9.81,0.1425954,10.26277405,27.92194993
21/03/2019 02:52,100,0,14.12,62.62,44.71,103.01,11,20,23,13.94,61.55,9.81,0.129850515,9.457281616,29.45350032
21/03/2019 02:53,100,0,14.12,62.62,44.71,103.01,11,20,23,13.94,61.55,9.81,0.129850515,9.457281616,29.45350032
21/03/2019 02:54,100,0,14.12,62.62,44.71,103.01,11,20,23,13.94,61.55,9.81,0.129850515,9.457281616,29.45350032
21/03/2019 02:55,100,0,14.12,62.58,51.69,103,12,21,25,13.93,62.3,9.81,0.132920336,14.3634403,23.09595921
21/03/2019 02:56,100,0,14.14,62.63,48.45,103,11,20,27,13.94,62.21,9.81,0.130752785,8,30.90245063
21/03/2019 02:57,100,0,14.14,62.63,48.45,103,11,20,27,13.94,62.21,9.81,0.130752785,8,30.90245063
21/03/2019 02:58,100,0,14.14,62.63,48.45,103,11,20,27,13.94,62.21,9.81,0.130752785,8,30.90245063
21/03/2019 02:59,100,0,14.14,62.63,48.54,103,12,24,27,13.94,62.5,9.81,0.13324389,8,30.58496269
21/03/2019 03:00,100,0,14.14,62.62,52.24,103,7,10,12,13.93,61.76,9.81,0.110850246,9.155513846,33.02121294
21/03/2019 03:01,100,0,14.18,62.5,48.74,103,11,21,28,13.93,62.77,9.75,0.139917527,11.94851977,25.93803007
21/03/2019 03:02,100,0,14.18,62.48,47.77,102.99,11,19,20,13.93,61.82,9.75,0.148735041,8,30.58496269
21/03/2019 03:03,100,0,14.19,62.44,48.4,102.99,10,21,23,13.94,61.5,9.75,0.165162658,10.21228482,30.44704672
21/03/2019 03:04,100,0,14.22,62.4,47.94,102.99,12,23,25,13.96,61.53,9.75,0.187156462,9.155513846,30.0580845
21/03/2019 03:05,100,0,14.25,62.39,47.24,102.99,11,20,24,13.94,61.96,9.75,0.181884894,9.432620789,28.89894042
21/03/2019 03:06,100,0,14.24,62.42,49.73,102.99,11,20,23,13.97,62.09,9.75,0.180114552,13.6338763,23.95456824
21/03/2019 03:07,100,0,14.18,62.44,46.65,102.98,11,20,26,13.96,62.4,9.75,0.193835361,29.41029092,29.93122843
21/03/2019 03:08,100,0,14.19,62.47,49.01,102.98,13,23,28,13.96,62.92,9.75,0.200009199,11.41974509,26.56033424
21/03/2019 03:09,100,0,14.19,62.48,48.74,102.98,12,20,26,13.96,61.83,9.75,0.198494017,8.82869606,29.60968715
21/03/2019 03:10,100,0,14.19,62.5,48.67,102.98,13,21,25,13.96,60.75,9.75,0.185567626,10.23772403,27.95143079
21/03/2019 03:11,100,0,14.18,62.54,50.36,102.98,12,21,25,13.97,61.19,9.75,0.174445774,8,30.58496269
21/03/2019 03:12,100,0,14.18,62.49,48.36,102.98,11,20,24,13.98,60.82,9.75,0.162529504,10.21228482,28.04664196
21/03/2019 03:13,100,0,14.19,62.51,44.95,102.98,12,23,26,13.96,61.36,9.81,0.142271846,13.55794787,25.01971221
21/03/2019 03:14,100,0,14.19,62.51,44.95,102.98,12,23,26,13.96,61.36,9.81,0.142271846,13.55794787,25.01971221
21/03/2019 03:15,100,0,14.17,62.53,48.93,102.98,13,21,27,13.97,62.39,9.81,0.156894924,10.8913596,27.18218038
21/03/2019 03:16,100,0,14.18,62.53,49.64,102.98,12,23,28,13.97,60.52,9.88,0.148156326,11.59587359,26.35305219
21/03/2019 03:17,100,0,14.19,62.55,48.14,102.98,11,17,23,13.97,59.99,9.88,0.145449518,10.89174879,27.18172235
21/03/2019 03:18,100,0,14.17,62.54,49.63,102.98,11,20,24,13.94,61.27,9.81,0.137505338,8,30.58496269
21/03/2019 03:19,100,0,14.18,62.55,47.92,102.98,12,23,28,13.96,61.86,9.81,0.137181783,9.13046383,30.12642694
21/03/2019 03:20,100,0,14.17,62.55,49.51,102.97,13,25,27,13.97,61.1,9.88,0.140756664,11.11758813,26.91593662
21/03/2019 03:21,100,0,14.18,62.53,48.66,102.97,12,24,30,13.98,61.23,9.88,0.139565037,11.87259134,27.52426031
21/03/2019 03:22,100,0,14.17,62.56,48.81,102.98,11,24,28,13.97,62.11,9.81,0.14491026,9.457281616,28.86991759
21/03/2019 03:23,100,0,14.17,62.54,49.06,102.98,13,24,28,13.91,62.51,9.81,0.14491026,9.708560162,28.57419298
21/03/2019 03:24,100,0,14.15,62.55,48.84,102.98,12,22,25,13.96,62.43,9.81,0.142419155,11.94813058,25.9384881
21/03/2019 03:25,100,0,14.15,62.54,48.93,102.98,13,23,24,13.96,62.83,9.81,0.142850561,8,30.58496269
21/03/2019 03:26,100,0,14.15,62.55,49.16,102.98,13,24,28,13.97,60.78,9.88,0.14068301,11.36964506,26.61929595
21/03/2019 03:27,100,0,14.17,62.54,48.24,102.98,13,27,37,13.98,60.36,9.88,0.142527006,9.960617088,28.27755231
21/03/2019 03:28,100,0,14.17,62.58,47.8,102.98,13,20,23,14,59.48,9.88,0.143463473,9.658849318,28.63269666
21/03/2019 03:29,100,0,14.18,62.56,47.81,102.98,12,21,27,13.98,62.1,9.81,0.136098008,12.24989835,25.788603
21/03/2019 03:30,100,0,14.18,62.58,52.06,102.99,12,23,31,13.97,61.02,9.88,0.138447065,8,32.08738596
21/03/2019 03:31,100,0,14.18,62.57,48.02,102.99,14,23,28,13.98,62.46,9.94,0.150147632,48.5828578,25.94447935
21/03/2019 03:32,100,0,14.17,62.59,50.48,102.98,14,25,28,13.97,62.07,9.94,0.134656481,10.3633633,29.10096516
21/03/2019 03:33,100,0,14.19,62.6,50.04,102.99,12,22,27,13.98,60.91,9.94,0.138662768,9.784488591,28.48483436
21/03/2019 03:34,100,0,14.18,62.62,48.17,102.98,13,24,28,13.96,60.64,9.94,0.138447065,12.27533756,25.55340487
21/03/2019 03:35,100,0,14.21,62.61,48.81,102.98,13,23,27,13.97,62.94,9.94,0.139820198,8.400510638,30.11360987
21/03/2019 03:36,100,0,14.19,62.62,47.84,102.99,12,22,26,13.98,62.27,9.94,0.135990156,10.11130638,29.3642959
21/03/2019 03:37,100,0,14.19,62.64,50.38,102.98,14,26,32,13.97,63.36,9.88,0.138049856,8.677617581,29.82777818
21/03/2019 03:38,100,0,14.22,62.62,50.06,102.99,13,23,26,13.9,63.03,9.88,0.137834153,13.86049402,23.68786646
21/03/2019 03:39,100,0,14.19,62.59,50.32,102.99,13,22,31,14.01,60.51,9.94,0.140648813,9.206003069,29.16564221
21/03/2019 03:40,100,0,14.22,62.6,51.13,102.98,13,27,30,14,60.79,9.94,0.140143752,8.551978307,33.32264406
21/03/2019 03:41,100,0,14.22,62.63,48.32,102.99,17,30,36,14,60.97,9.94,0.13837341,13.76029396,35.92305085
21/03/2019 03:42,100,0,14.21,62.62,49.27,102.98,12,22,25,14,60.85,9.94,0.138770619,8,30.58496269
21/03/2019 03:43,100,0,14.21,62.58,48.11,102.98,15,23,33,13.98,62.07,9.94,0.138770619,12.27533756,26.40585821
21/03/2019 03:44,100,0,14.21,62.61,49.63,102.98,13,24,29,13.98,62.23,9.94,0.143610782,8.652567564,30.92718985
21/03/2019 03:45,100,0,14.21,62.59,52.27,102.98,13,24,29,13.97,60.7,9.94,0.141658934,8.124182075,32.53172055
21/03/2019 03:46,100,0,14.19,62.64,48.07,102.98,12,19,24,13.98,61.83,10,0.142742709,8,30.79577359
21/03/2019 03:47,100,0,14.19,62.62,48.21,102.98,13,27,32,14.01,62.34,10,0.171812621,10.3633633,30.15979266
21/03/2019 03:48,100,0,14.22,62.6,48.47,102.98,14,24,28,13.96,62.59,9.94,0.178888728,8.124182075,35.01937156
21/03/2019 03:49,100,0,14.21,62.62,48.53,102.98,12,23,26,14,62.7,9.94,0.199293696,8,33.05896722
21/03/2019 03:50,100,0,14.21,62.6,48.93,102.98,13,22,28,14.01,63.29,9.94,0.213156553,9.683899335,30.92335424
21/03/2019 03:51,100,0,14.24,62.64,49.27,102.99,13,24,29,13.96,62.37,9.94,0.18347373,10.03615633,28.18865172
21/03/2019 03:52,100,0,14.24,62.64,48.43,102.99,14,25,30,14.03,60.02,9.94,0.156571369,8.703056787,29.93227461
21/03/2019 03:53,100,0,14.24,62.63,49.75,102.99,12,26,31,14.03,61.46,9.94,0.143355621,9.709338541,32.26552671
21/03/2019 03:54,100,0,14.24,62.65,48.61,102.99,14,25,32,14.01,62.34,9.88,0.143718633,13.03034076,25.10290106
21/03/2019 03:55,100,0,14.25,62.62,52.37,102.99,12,25,30,14.03,62.28,9.88,0.14043311,11.64597362,26.65599166
21/03/2019 03:56,100,0,14.24,62.63,48.35,102.99,12,22,26,14.03,59.88,9.88,0.145125963,14.38887951,25.6383744
21/03/2019 03:57,100,0,14.22,62.63,48.31,102.99,11,20,23,14.04,62.59,9.94,0.137181783,8.450999861,33.70757833
21/03/2019 03:58,100,0,14.22,62.61,50.15,102.99,12,23,27,14.03,62.75,9.94,0.136642526,12.14969828,27.52530178
21/03/2019 03:59,100,0,14.22,62.64,50.6,102.98,13,25,30,14.03,62.96,10,0.165094265,11.11758813,33.66411274
21/03/2019 04:00,100,0,14.22,62.69,48.3,102.99,13,24,29,14.04,62.74,10,0.149603114,11.87259134,29.35519414
21/03/2019 04:01,100,0,14.19,62.66,48.94,102.99,13,22,25,14.03,62.81,9.94,0.142850561,12.30038757,27.46296313
21/03/2019 04:02,100,0,14.24,62.66,48.63,102.99,12,23,25,14.01,62.76,9.94,0.142708512,8.350799794,32.80276
21/03/2019 04:03,100,0,14.25,62.71,48.89,102.98,13,23,29,14.07,63.17,10,0.141080219,8,30.58496269
21/03/2019 04:04,100,0,14.24,62.69,48.54,102.98,12,23,27,14.04,62.92,10,0.144620903,10.84125957,29.96458644
21/03/2019 04:05,100,0,14.24,62.73,56.92,102.98,12,22,27,14.06,62.69,10,0.140648813,8.60246753,32.76156884
21/03/2019 04:06,100,0,14.25,62.7,49.24,102.98,13,24,30,14.03,62.83,10,0.140104294,13.10549081,24.57641438
21/03/2019 04:07,100,0,14.25,62.68,48.94,102.98,12,21,25,14.06,62.85,10,0.142742709,12.14969828,25.92873304
21/03/2019 04:08,100,0,14.27,62.71,49.55,102.98,12,23,28,14.04,61.46,10.06,0.146101887,13.13054083,25.20823942
21/03/2019 04:09,100,0,14.27,62.72,47.67,102.97,11,24,30,14.07,62.81,10,0.144620903,14.59005802,24.90828351
21/03/2019 04:10,100,0,14.27,62.69,49.19,102.98,11,23,27,14.08,62.79,10,0.142742709,10.08586717,28.62926035
21/03/2019 04:11,100,0,14.28,62.69,48.17,102.98,13,24,27,14.1,62.81,10,0.142271846,13.00490156,27.45432594
21/03/2019 04:12,100,0,14.28,62.7,49.93,102.98,12,24,28,14.08,62.27,10.06,0.148303635,9.482720822,31.87393109
21/03/2019 04:13,100,0,14.27,62.7,49.92,102.98,12,20,26,14.11,62.69,10.06,0.14581253,8.049032025,33.26458139
21/03/2019 04:14,100,0,14.27,62.67,48.24,102.97,11,22,24,14.1,60.27,10.06,0.146101887,12.95480152,24.98955089
21/03/2019 04:15,100,0,14.28,62.73,48.32,102.98,12,23,25,14.14,60.85,10,0.140104294,10.89174879,27.25254629
21/03/2019 04:16,100,0,14.27,62.69,48.18,102.97,13,26,30,14.11,61.33,10.06,0.137289635,10.11130638,28.10020915
21/03/2019 04:17,100,0,14.29,62.57,48.26,102.97,12,19,24,14.13,59.54,10.06,0.139928049,11.59587359,26.35305219
21/03/2019 04:18,100,0,14.29,62.57,48.26,102.97,12,19,24,14.13,59.54,10.06,0.139928049,11.59587359,26.35305219
21/03/2019 04:19,100,0,14.35,62.51,50.04,102.98,10,19,22,14.13,60.44,10.06,0.131620857,15.2436936,22.95964942
21/03/2019 04:20,100,0,14.33,62.54,49.47,102.98,11,20,24,14.13,59.88,10.06,0.133391199,9.960617088,28.27755231
21/03/2019 04:21,100,0,14.35,62.53,49.53,102.97,9,19,23,14.13,60.35,10.06,0.1290219,11.92308056,25.96796896
21/03/2019 04:22,100,0,14.36,62.57,48.7,102.97,9,15,16,14.14,60.3,10.06,0.1290219,12.57710533,25.19826052
21/03/2019 04:23,100,0,14.35,62.57,47.57,102.98,7,16,19,14.14,60.31,10.06,0.125520674,8.953946144,29.46228288
21/03/2019 04:24,100,0,14.35,62.58,48.76,102.98,7,14,17,14.13,59.85,10.06,0.126712301,11.87259134,26.0273887
21/03/2019 04:25,100,0,14.38,62.58,48.05,102.98,7,14,17,14.08,61.27,10.06,0.124652601,13.28161931,24.36913234
21/03/2019 04:26,100,0,14.33,62.61,46.46,102.98,7,14,15,14.13,59.49,10.12,0.127148968,13.13054083,24.54693353
21/03/2019 04:27,100,0,14.32,62.56,49.97,102.98,10,14,18,14.11,59.64,10.12,0.125991538,12.82877306,24.90207788
21/03/2019 04:28,100,0,14.31,62.58,49.73,102.98,7,13,15,14.13,59.88,10.12,0.123681938,11.89764136,25.99790784
21/03/2019 04:29,100,0,14.29,62.62,49.13,102.98,7,15,18,14.1,59.53,10.12,0.12685961,10.63969187,27.47836302
21/03/2019 04:30,100,0,14.33,62.64,48.98,102.99,9,17,20,14.1,61.34,10.19,0.12685961,12.02328063,25.85004554
21/03/2019 04:31,100,0,14.32,62.64,49.63,102.99,10,17,20,14.1,61.66,10.19,0.126643907,8,34.91052743
21/03/2019 04:32,100,0,14.33,62.64,49.04,102.99,10,18,21,14.1,60.89,10.19,0.131302564,11.39469507,26.5898151
21/03/2019 04:33,100,0,14.32,62.66,48.79,102.98,9,18,23,14.13,61.07,10.19,0.13198913,12.25028754,25.58288572
21/03/2019 04:34,100,0,14.32,62.67,49.2,102.98,11,20,25,14.1,60.74,10.25,0.133935718,13.35715855,24.28023174
21/03/2019 04:35,100,0,14.31,62.67,48.18,102.98,10,17,22,14.08,59.46,10.19,0.682118332,11.14341653,29.45789379
21/03/2019 04:36,100,0,14.33,62.72,49.49,102.99,10,20,24,14.11,61.75,10.25,0.257359865,9.533210045,31.41120542
21/03/2019 04:37,100,0,14.35,62.67,57.26,102.99,10,17,21,14.1,62.38,10.19,0.172141436,14.96697584,22.38567051
21/03/2019 04:38,100,0,14.33,62.7,55.66,102.99,11,19,22,14.11,61.47,10.25,0.141845701,11.89803055,27.57204459
21/03/2019 04:39,100,0,14.33,62.68,48.08,102.99,10,17,19,14.13,60.45,10.25,0.180227664,11.37003425,26.61883792
21/03/2019 04:40,100,0,14.35,62.7,47.37,102.99,9,15,18,14.13,59.27,10.19,0.143939597,8.023592819,31.41797761
21/03/2019 04:41,100,0,14.35,62.67,47.72,102.99,7,13,15,14.13,59.27,10.19,0.137510599,9.306203136,29.04771878
21/03/2019 04:42,100,0,14.35,62.69,49.78,102.99,9,16,23,14.13,59.42,10.19,0.131370958,8.098742869,31.82008721
21/03/2019 04:43,100,0,14.36,62.67,48.83,102.99,10,17,20,14.16,59.46,10.19,0.132278488,10.84125957,29.43794851
21/03/2019 04:44,100,0,14.33,62.68,49.01,102.99,10,14,18,14.16,59.53,10.19,0.132420536,10.01110631,28.21813257
21/03/2019 04:45,100,0,14.36,62.65,49.5,102.99,9,17,19,14.14,61.91,10.25,0.128448446,8,32.80119991
21/03/2019 04:46,100,0,14.32,62.68,48.72,102.99,9,16,18,14.1,62.43,10.19,0.132817745,13.40725858,24.22127003
21/03/2019 04:47,100,0,14.35,62.73,49.11,103,10,18,22,14.13,63.01,10.19,0.132817745,15.74741826,23.14567968
21/03/2019 04:48,100,0,14.35,62.69,48.81,103,8,15,22,14.08,63.63,10.19,0.139173089,11.42013428,26.55987621
21/03/2019 04:49,100,0,14.33,62.71,50.73,103,9,17,19,14.1,62.58,10.12,0.13686349,13.33210853,25.85377327
21/03/2019 04:50,100,0,14.32,62.73,49.62,103,7,13,17,14.08,62.96,10.12,0.136250578,10.91679881,29.59571192
21/03/2019 04:51,100,0,14.35,62.68,47.78,103,7,12,14,14.13,61.79,10.19,0.125089268,8,30.58496269
21/03/2019 04:52,100,0,14.35,62.69,48.76,103,7,14,18,14.14,61.92,10.12,0.124221196,13.91098325,23.62844672
21/03/2019 04:53,100,0,14.36,62.69,49.28,103,7,16,18,14.13,60.35,10.19,0.126388747,16.85390008,20.16498775
21/03/2019 04:54,100,0,14.35,62.67,47.93,103,7,14,15,14.13,60.94,10.19,0.124584208,8,30.58496269
21/03/2019 04:55,100,0,14.35,62.71,47.45,103,7,14,16,14.16,60.21,10.19,0.161598299,51.85375999,48.25438966
21/03/2019 04:56,100,0,14.36,62.69,47.73,103,7,14,19,14.14,62.53,10.19,0.130218788,50.09403179,36.4023983
21/03/2019 04:57,100,0,14.38,62.68,47.64,103,6,13,17,14.11,62.95,10.19,0.118773382,19.01870964,26.1408608
21/03/2019 04:58,100,0,14.36,62.69,49.06,103,6,11,14,14.14,60.07,10.19,0.120759427,12.376316,25.43456539
21/03/2019 04:59,100,0,14.38,62.71,53.63,103,8,13,16,14.14,60.35,10.19,0.122166757,12.12464827,26.34486486
21/03/2019 05:00,100,0,14.38,62.68,51.72,103,7,14,14,14.16,62.74,10.19,0.1216275,8.703056787,29.75754946
21/03/2019 05:01,100,0,14.36,62.69,47.1,102.99,6,11,16,14.16,62.71,10.19,0.154482734,8.627128357,29.84690808
21/03/2019 05:02,100,0,14.38,62.69,49.37,103,6,12,14,14.11,62.73,10.19,0.150045042,14.11177257,23.73738806
21/03/2019 05:03,100,0,14.36,62.68,46.08,103,5,11,13,14.11,62.2,10.19,0.140693532,14.89182579,22.47411307
21/03/2019 05:04,100,0,14.39,62.69,48.75,103,6,12,14,14.16,60.84,10.19,0.128595756,21.23284085,26.49544742
21/03/2019 05:05,100,0,14.38,62.7,58.14,103,5,11,13,14.11,61.4,10.25,0.124226457,9.684677714,28.60229975
21/03/2019 05:06,100,0,14.38,62.73,50.74,103,7,12,15,14.16,61.62,10.25,0.125128726,16.09967525,21.05261961
21/03/2019 05:07,100,0,14.39,62.74,48.25,103,7,13,15,14.14,61.29,10.25,0.128595756,14.31372946,23.15446289
21/03/2019 05:08,100,0,14.38,62.71,52.9,103,5,10,11,14.18,61,10.19,0.12957168,9.960617088,28.27755231
21/03/2019 05:09,100,0,14.39,62.7,50.44,103,6,11,13,14.16,59.71,10.19,0.124913023,13.03034076,24.66485695
21/03/2019 05:10,100,0,14.41,62.7,52.39,103,4,11,13,14.14,62.01,10.19,0.115737758,10.21228482,27.98136967
21/03/2019 05:11,100,0,14.39,62.7,51.42,103.01,5,10,11,14.18,61.34,10.25,0.214319245,20.17529149,25.85796143
21/03/2019 05:12,100,0,14.41,62.75,47.29,103,6,11,13,14.18,60.31,10.19,0.142424416,13.86049402,25.69630126
21/03/2019 05:13,100,0,14.42,62.7,48.29,103.01,4,8,9,14.17,60.12,10.19,0.127693486,13.35754774,24.27977371
21/03/2019 05:14,100,0,14.39,62.71,46.43,103.01,4,9,12,14.2,59.38,10.19,0.123466235,8.325360588,30.20205243
21/03/2019 05:15,100,0,14.41,62.67,48.95,103.01,4,9,12,14.18,61.75,10.19,0.121264488,10.81582036,28.40350824
21/03/2019 05:16,100,0,14.42,62.71,51.1,103.01,4,10,14,14.2,60.42,10.19,0.122456115,51.47606379,36.0258879
21/03/2019 05:17,100,0,14.39,62.73,48.22,103.01,4,10,11,14.18,61.96,10.19,0.116929385,16.37678219,29.27507393
21/03/2019 05:18,100,0,14.41,62.69,52.89,103.01,4,8,11,14.18,62.76,10.19,0.119891354,12.72857299,29.90828972
21/03/2019 05:19,100,0,14.41,62.7,53.82,103.01,7,15,16,14.16,61.48,10.19,0.180590677,14.94270421,25.21540282
21/03/2019 05:20,100,0,14.42,62.71,48.32,103.01,5,9,11,14.18,62.45,10.19,0.18055648,10.23772403,29.63547843
21/03/2019 05:21,100,0,14.41,62.69,49.41,103.01,6,10,10,14.14,63.42,10.19,0.196121285,9.483110012,30.88801266
21/03/2019 05:22,100,0,14.42,62.72,50.65,103.01,4,7,8,14.14,63.47,10.12,0.152643998,15.47070051,21.7928472
21/03/2019 05:23,100,0,14.41,62.67,49.67,103.01,5,8,9,14.18,62.12,10.19,0.163368641,10.31287408,29.66481621
21/03/2019 05:24,100,0,14.42,62.69,51.72,103.01,4,7,9,14.16,62.39,10.19,0.140693532,13.25695848,31.5496372
21/03/2019 05:25,100,0,14.42,62.69,51.72,103.01,4,7,9,14.16,62.39,10.19,0.140693532,13.25695848,31.5496372
21/03/2019 05:26,100,0,14.42,62.68,48.93,103.01,5,10,14,14.17,62.53,10.19,0.134156682,21.10720158,32.28126519
21/03/2019 05:27,100,0,14.41,62.7,48.98,103.01,5,10,11,14.18,60.39,10.19,0.127801338,17.75998177,20.81322037
21/03/2019 05:28,100,0,14.42,62.68,49.3,103.01,4,7,9,14.2,61.69,10.19,0.127801338,12.77867303,25.22181538
21/03/2019 05:29,100,0,14.45,62.69,48.15,103.02,4,8,9,14.23,62.3,10.19,0.125996799,13.35715855,24.28023174
21/03/2019 05:30,100,0,14.47,62.69,48.56,103.02,3,7,10,14.18,60.02,10.19,0.124260653,12.80372304,24.93155873
21/03/2019 05:31,100,0,14.42,62.67,50.21,103.02,3,7,9,14.2,60.67,10.19,0.124476356,11.04243808,27.00437919
21/03/2019 05:32,100,0,14.42,62.64,50.02,103.02,3,7,8,14.23,59.87,10.19,0.158204924,9.432620789,30.81299709
21/03/2019 05:33,100,0,14.43,62.66,49.13,103.02,4,9,11,14.23,60.29,10.19,0.124550011,8,30.58496269
21/03/2019 05:34,100,0,14.42,62.66,47.13,103.02,3,10,12,14.23,60.25,10.19,0.156508237,13.05577997,28.43939653
21/03/2019 05:35,100,0,14.42,62.65,47.96,103.03,3,6,7,14.21,61.37,10.19,0.139501905,15.69770741,29.92317295
21/03/2019 05:36,100,0,14.41,62.65,47.9,103.03,4,7,9,14.21,61.53,10.25,0.27241961,14.99319343,23.92108286
21/03/2019 05:37,100,0,14.42,62.65,50.09,103.03,3,7,10,14.2,61.81,10.19,0.148382551,8,30.58496269
21/03/2019 05:38,100,0,14.43,62.65,49.1,103.04,3,6,9,14.21,59.77,10.12,0.134446039,10.46434175,27.684729
21/03/2019 05:39,100,0,14.42,62.63,51.54,103.03,4,8,12,14.2,59.74,10.12,0.13545616,12.52739448,29.25119452
21/03/2019 05:40,100,0,14.42,62.64,48.17,103.03,2,6,7,14.24,59.54,10.12,0.125741638,10.06159553,31.92432972
21/03/2019 05:41,100,0,14.42,62.62,49.38,103.03,4,7,11,14.21,60.51,10.12,0.123613545,11.19351656,31.05101736
21/03/2019 05:42,100,0,14.42,62.63,46.55,103.03,3,6,8,14.24,62.61,10.19,0.117763261,30.26588338,33.89840546
21/03/2019 05:43,100,0,14.42,62.66,49.99,103.03,4,8,10,14.23,60.54,10.12,0.132170637,23.64776138,18.57259311
21/03/2019 05:44,100,0,14.43,62.63,51.42,103.03,3,7,7,14.21,59.97,10.12,0.125996799,12.7027446,25.05039821
21/03/2019 05:45,100,0,14.39,62.62,47.31,103.03,2,8,10,14.23,59.54,10.12,0.123074287,9.155513846,29.94585581
21/03/2019 05:46,100,0,14.42,62.62,49.93,103.04,3,7,10,14.2,61.56,10.12,0.116355931,16.87933929,20.13504886
21/03/2019 05:47,100,0,14.42,62.61,47.74,103.04,3,7,8,14.2,61.11,10.06,0.119028543,8.425949844,31.31722363
21/03/2019 05:48,100,0.01,14.47,62.44,51,103.04,3,6,7,14.2,60.79,10.06,0.125639048,8,33.29730373
21/03/2019 05:49,100,0.01,14.47,62.44,51,103.04,3,6,7,14.2,60.79,10.06,0.125639048,8,33.29730373
21/03/2019 05:50,100,0.01,14.47,62.44,51,103.04,3,6,7,14.2,60.79,10.06,0.125639048,8,33.29730373
21/03/2019 05:51,100,0.01,14.45,62.46,48.19,103.04,3,7,7,14.2,60.91,10.12,0.15596898,12.47651607,29.26943488
21/03/2019 05:52,100,0.01,14.48,62.51,48.96,103.04,5,7,10,14.2,62.25,10.12,0.150697411,9.533210045,29.23248222
21/03/2019 05:53,100,0.01,14.45,62.5,47.76,103.04,3,7,10,14.18,61.48,10.06,0.127080574,8.82869606,29.60968715
21/03/2019 05:54,100,0.13,14.43,62.53,50.02,103.05,3,6,9,14.18,63.81,10.06,0.127732944,8,35.56882484
21/03/2019 05:55,100,0.01,14.43,62.5,53.53,103.05,3,6,7,14.18,61.89,10.06,0.131018467,8.9042353,31.71759298
21/03/2019 05:56,100,0.01,14.42,62.53,53.09,103.05,3,7,10,14.18,63.29,10.06,0.133401721,14.36421868,36.57886382
21/03/2019 05:57,100,0.13,14.41,62.53,53.99,103.06,4,9,11,14.17,64.66,10.06,0.149976648,10.48900258,34.97215763
21/03/2019 05:58,100,0.13,14.45,62.58,51.92,103.05,4,9,10,14.18,64.22,10.06,0.241584617,8.375849811,33.28326211
21/03/2019 05:59,100,0,14.41,62.57,50.39,103.05,3,9,10,14.07,65.15,9.94,0.183739413,12.27533756,25.55340487
21/03/2019 06:00,100,0,14.41,62.56,56.15,103.05,4,7,8,14.14,64.41,10,0.148853415,17.13100702,28.81295461
21/03/2019 06:01,100,0,14.41,62.57,49.79,103.05,4,7,9,14.18,64.92,10,0.140693532,13.6084371,26.99902872
21/03/2019 06:02,100,0,14.41,62.58,48.27,103.05,4,8,9,14.17,64.94,10,0.135642927,8.124182075,34.25162129
21/03/2019 06:03,100,0.06,14.42,62.56,56.43,103.05,4,6,9,14.18,61.82,10,0.145681004,13.28161931,26.69482242
21/03/2019 06:04,100,0,14.41,62.59,47.76,103.05,3,6,9,14.21,61.37,10,0.157342113,13.88554404,23.6583856
21/03/2019 06:05,100,0.12,14.41,62.57,48.39,103.05,4,9,10,14.2,60.7,10,0.136216381,13.58338708,25.02585908
21/03/2019 06:06,100,0,14.42,62.54,53.86,103.06,3,7,11,14.16,64.26,10,0.456440489,16.62806074,29.17049677
21/03/2019 06:07,100,0.05,14.38,62.58,52.28,103.05,4,8,11,14.18,64.38,10,0.279285275,44.85910936,34.67997352
21/03/2019 06:08,100,0.05,14.41,62.55,50.95,103.05,4,8,9,14.2,62.14,10,0.161240548,14.41354034,32.05391889
21/03/2019 06:09,100,0,14.38,62.55,53.02,103.06,4,9,12,14.18,64.53,10.06,0.16582555,15.54662893,33.7446066
21/03/2019 06:10,100,0,14.36,62.55,54.96,103.06,4,9,12,14.17,65.14,10,0.162903039,15.82334669,35.12496471
21/03/2019 06:11,100,0.12,14.35,62.58,48.74,103.06,4,8,9,14.2,64.85,10,0.146004558,24.00001838,30.7644139
21/03/2019 06:12,100,0,14.38,62.57,52.05,103.06,4,10,13,14.18,64.36,10,0.14033578,14.06167254,31.57971851
21/03/2019 06:13,100,0,14.35,62.56,50.77,103.06,4,9,12,14.18,64.99,10,0.128272201,45.18592715,19.43132146
21/03/2019 06:14,100,0,14.38,62.57,49.62,103.06,4,7,11,14.17,65.47,9.94,0.130910616,10.71600949,28.55983521
21/03/2019 06:15,100,0,14.36,62.55,53.64,103.06,5,12,15,14.16,65.47,9.94,0.28780817,14.11255095,36.08508957
21/03/2019 06:16,100,0.03,14.38,62.54,46.92,103.06,7,14,16,14.14,65.18,9.94,0.283728229,10.53988099,38.12762395
21/03/2019 06:17,100,0,14.36,62.57,57.2,103.05,4,8,11,14.17,64.35,10,0.207464101,11.62131279,35.21947853
21/03/2019 06:18,100,0.03,14.38,62.6,48.71,103.05,5,9,11,14.16,65.52,9.94,0.169655592,8,37.3831037
21/03/2019 06:19,100,0,14.38,62.59,47.65,103.06,6,11,15,14.17,65.04,10,0.196665804,28.25331987,33.85544246
21/03/2019 06:20,100,0,14.38,62.57,49.42,103.06,4,9,10,14.08,65.87,9.94,0.146146606,15.29457201,26.88841766
21/03/2019 06:21,100,0,14.38,62.57,49.42,103.06,4,9,10,14.08,65.87,9.94,0.146146606,15.29457201,26.88841766
21/03/2019 06:22,100,0,14.38,62.61,50.52,103.06,5,9,12,14.16,63.97,10,0.229594693,36.50591999,37.2955788
21/03/2019 06:23,100,0,14.36,62.58,46.51,103.06,4,10,12,14.18,62.51,9.94,0.284409534,18.54003499,32.17163766
21/03/2019 06:24,100,0,14.38,62.6,47.57,103.07,4,9,15,14.18,63.01,10,0.22797166,12.42641604,31.9076499
21/03/2019 06:25,100,0.01,14.36,62.6,47.35,103.07,4,10,11,14.2,62.47,10,0.14852986,13.20646926,31.35406546
21/03/2019 06:26,100,0,14.36,62.57,46.89,103.07,4,7,11,14.18,61.15,10,0.197783776,23.42192204,30.88759169
21/03/2019 06:27,100,0,14.38,62.56,47.11,103.07,5,9,11,14.2,61.05,10,0.187240639,33.73835327,27.77299002
21/03/2019 06:28,100,0,14.35,62.58,63.64,103.07,4,9,13,14.18,63.97,10.06,0.185322988,14.69064728,31.93995584
21/03/2019 06:29,100,0,14.35,62.57,55.77,103.07,4,10,13,14.18,61.91,10,0.185867506,37.83863034,21.58922511
21/03/2019 06:30,100,0,14.39,62.58,47.79,103.07,4,7,8,14.16,63.16,10.06,0.231546541,17.55997082,36.47813554
21/03/2019 06:31,100,0,14.35,62.59,54.25,103.07,5,10,14,14.18,61.29,10.06,0.220424689,18.99365962,33.42152082
21/03/2019 06:32,100,0,14.38,62.67,53.79,103.07,4,8,10,14.16,60.55,10,0.174711457,11.87336972,32.27299328
21/03/2019 06:33,100,0,14.35,62.64,54.75,103.07,4,8,10,14.2,63.26,10.06,0.146470161,15.99947518,32.27338973
21/03/2019 06:34,100,0,14.36,62.61,57.27,103.07,4,8,10,14.2,65.57,10.06,0.175863626,28.32885911,30.7078397
21/03/2019 06:35,100,0,14.36,62.64,53.58,103.07,6,13,17,14.21,65.04,10.06,0.175863626,58.74859974,38.7762091
21/03/2019 06:36,100,0,14.38,62.67,53.26,103.08,6,10,12,14.17,64.31,10.06,0.163226593,25.88772099,34.18354637
21/03/2019 06:37,100,0,14.33,62.65,46.63,103.08,5,9,12,14.18,64.7,10.12,0.168174607,16.12628203,45.04382207
21/03/2019 06:38,100,0,14.36,62.68,51.37,103.08,6,11,13,14.21,64.91,10.12,0.259640528,72.71324017,49.23412108
21/03/2019 06:39,100,0,14.35,62.7,53.27,103.08,5,9,12,14.16,62.02,10.06,0.18493104,35.82684521,33.78451075
21/03/2019 06:40,100,0,14.36,62.71,49.11,103.09,6,12,13,14.2,65.38,10.12,0.223710212,34.61899575,30.24022529
21/03/2019 06:41,100,0,14.38,62.7,46.95,103.09,7,11,16,14.18,62.88,10.12,0.170881416,68.63645636,53.37370764
21/03/2019 06:42,100,0,14.36,62.7,61.86,103.09,5,9,13,14.2,62.14,10.12,0.15647404,75.02757145,23.21029032
21/03/2019 06:43,100,0,14.39,62.7,53.54,103.09,4,10,12,14.21,64.61,10.19,0.177055253,62.92519443,27.73790377
21/03/2019 06:44,100,0,14.39,62.69,58.31,103.09,4,9,9,14.21,64.58,10.12,0.216089587,23.29628277,35.12958144
21/03/2019 06:45,100,0,14.36,62.76,48.1,103.09,9,13,14,14.21,64.84,10.19,0.225225394,65.31584333,34.183779
21/03/2019 06:46,100,0,14.41,62.72,48.88,103.08,6,11,14,14.18,61.51,10.19,0.291451445,42.9475243,28.28298636
21/03/2019 06:47,100,0,14.41,62.76,74.23,103.09,4,9,11,14.24,60.62,10.12,0.219267259,9.357859928,38.75929771
21/03/2019 06:48,100,0,14.41,62.75,58.47,103.09,7,10,11,14.23,61.82,10.12,0.20554645,34.26634957,37.34647873
21/03/2019 06:49,100,0,14.41,62.73,48.9,103.09,5,9,11,14.21,64.2,10.19,0.384432547,32.6815823,41.53582093
21/03/2019 06:50,100,0,14.41,62.73,48.9,103.09,5,9,11,14.21,64.2,10.19,0.384432547,32.6815823,41.53582093
21/03/2019 06:51,100,0,14.42,62.76,50.36,103.09,6,12,14,14.21,65.3,10.19,0.285601161,25.46031395,34.3137812
21/03/2019 06:52,100,0,14.42,62.82,55.63,103.09,4,9,11,14.24,62.51,10.19,0.506699264,18.4151741,32.10245401
21/03/2019 06:53,100,0,14.45,62.78,50.14,103.09,4,10,13,14.21,61.37,10.19,0.393460503,26.11433871,33.92517207
21/03/2019 06:54,100,0,14.42,62.78,53.63,103.09,7,11,14,14.21,60.31,10.12,0.357098781,67.27791761,37.06211416
21/03/2019 06:55,100,0,14.43,62.8,48.71,103.1,4,11,13,14.23,60.43,10.19,0.226990475,23.92525752,30.87738088
21/03/2019 06:56,100,0,14.43,62.8,48.71,103.1,4,11,13,14.23,60.43,10.19,0.226990475,23.92525752,30.87738088
21/03/2019 06:57,100,0,14.43,62.79,51.79,103.1,4,8,12,14.21,60.26,10.19,0.172357139,14.59044721,35.75822387
21/03/2019 06:58,100,0,14.48,62.8,47.18,103.1,4,10,13,14.23,60.49,10.19,0.193698573,35.90160607,36.11081011
21/03/2019 06:59,100,0,14.43,62.8,56.87,103.1,5,11,13,14.21,60.86,10.19,0.302607494,24.93192846,37.75044133
21/03/2019 07:00,100,0,14.47,62.8,55.06,103.1,6,13,13,14.23,63.61,10.19,0.280329593,160.222496,21.94721519
21/03/2019 07:01,100,0,14.41,62.79,56.4,103.1,7,11,15,14.21,64.26,10.25,0.377101279,84.21169246,31.95984441
21/03/2019 07:02,100,0,14.43,62.84,55.27,103.1,4,9,12,14.21,60.72,10.19,0.298958958,29.61224781,30.91179472
21/03/2019 07:03,100,0,14.47,62.85,50.43,103.09,5,9,10,14.21,62.87,10.19,0.237862427,22.34010105,33.11569111
21/03/2019 07:04,100,0,14.45,62.87,62.41,103.09,4,10,11,14.18,61.05,10.19,0.207022173,46.04229799,33.76853197
21/03/2019 07:05,100,0,14.45,62.87,62.41,103.09,4,10,11,14.18,61.05,10.19,0.207022173,46.04229799,33.76853197
21/03/2019 07:06,100,0,14.49,62.89,52.96,103.09,18,25,30,14.24,65.22,10.19,0.425197765,47.07440814,26.48761868
21/03/2019 07:07,100,0,14.49,62.89,52.96,103.09,18,25,30,14.24,65.22,10.19,0.425197765,47.07440814,26.48761868
21/03/2019 07:08,100,0,14.49,62.91,59.1,103.09,4,9,12,14.21,64.26,10.19,0.210415548,13.55950463,38.20641944
21/03/2019 07:09,100,0,14.55,62.8,53.78,103.09,4,7,9,14.23,65.01,10.25,0.248076748,29.03415148,38.17392299
21/03/2019 07:10,100,0,14.55,62.8,53.78,103.09,4,7,9,14.23,65.01,10.25,0.248076748,29.03415148,38.17392299
21/03/2019 07:11,100,0,14.55,62.8,53.78,103.09,4,7,9,14.23,65.01,10.25,0.248076748,29.03415148,38.17392299
21/03/2019 07:12,100,0,14.59,62.87,69.59,103.09,9,14,18,14.23,62.5,10.25,0.34607952,59.02531749,37.04115289
21/03/2019 07:13,100,0,14.59,62.86,53.93,103.09,5,9,11,14.26,63.26,10.31,0.292637811,29.58719779,35.59654648
21/03/2019 07:14,100,0,14.58,62.89,47.57,103.09,4,9,13,14.23,61.04,10.25,0.271835634,44.65832004,29.98936104
21/03/2019 07:15,100,0,14.59,62.94,52.23,103.09,5,11,14,14.24,65.79,10.25,0.293177068,34.61899575,31.35456934
21/03/2019 07:16,100,0,14.6,62.96,52.76,103.09,6,10,11,14.24,65.16,10.31,0.314700009,42.49428886,33.17780777
21/03/2019 07:17,100,0,14.62,63.01,48.52,103.09,5,7,11,14.26,63.36,10.31,0.274758145,35.17204207,31.36754944
21/03/2019 07:18,100,0,14.63,63.01,55.89,103.09,5,10,11,14.27,64.71,10.38,0.339542669,39.97877907,32.77460155
21/03/2019 07:19,100,0,14.65,63.04,59.39,103.09,4,7,10,14.27,61.01,10.31,0.256560186,16.0503536,29.91145676
21/03/2019 07:20,100,0,14.66,63.06,51.87,103.09,4,9,10,14.3,61.96,10.38,0.232222585,21.28294088,33.28435895
21/03/2019 07:21,100,0,14.66,63.06,51.87,103.09,4,9,10,14.3,61.96,10.38,0.232222585,21.28294088,33.28435895
21/03/2019 07:22,100,0,14.68,63.02,52.55,103.09,4,10,12,14.27,64.27,10.38,0.228937062,38.84569047,33.236459
21/03/2019 07:23,100,0,14.68,63.02,52.55,103.09,4,10,12,14.27,64.27,10.38,0.228937062,38.84569047,33.236459
21/03/2019 07:24,100,0,14.69,63.06,59.64,103.1,10,17,20,14.3,65.24,10.38,0.334594655,42.16824946,37.77064888
21/03/2019 07:25,100,0,14.7,63.09,59.79,103.1,4,7,7,14.33,62.42,10.38,0.496077212,32.90820001,27.2795196
21/03/2019 07:26,100,0,14.69,63.15,54.85,103.1,4,7,9,14.31,62.85,10.44,0.824563792,78.49965215,35.5707856
21/03/2019 07:27,100,0,14.72,63.12,74.45,103.09,4,9,12,14.31,63.44,10.38,0.345206186,28.80675538,35.06400317
21/03/2019 07:28,100,0,14.73,63.19,53.32,103.1,6,9,12,14.31,64.7,10.44,0.574974493,58.97560665,19.07422195
21/03/2019 07:29,100,0,14.7,63.19,54.46,103.1,4,10,14,14.33,62.32,10.38,0.452594664,55.00019048,38.61683525
21/03/2019 07:30,100,0,14.73,63.19,53.96,103.1,4,8,10,14.33,60.37,10.38,0.417056296,35.65071671,34.91896082
21/03/2019 07:31,100,0,14.76,63.17,52.47,103.1,2,7,12,14.33,60.71,10.38,0.253122092,21.10797995,33.98517513
21/03/2019 07:32,100,0,14.75,63.2,56.98,103.1,4,9,12,14.35,60.61,10.38,0.262223702,71.10303369,18.56406604
21/03/2019 07:33,100,0,14.76,63.23,52.88,103.1,4,8,11,14.35,62.04,10.44,0.230299673,23.32172198,32.36929898
21/03/2019 07:34,100,0,14.76,63.27,51.24,103.1,3,7,9,14.35,60.55,10.44,0.254529422,27.14605967,32.18709855
21/03/2019 07:35,100,0,14.78,63.22,56.98,103.11,4,10,12,14.37,62.17,10.44,0.24556986,82.77800366,37.39188144
21/03/2019 07:36,100,0,14.8,63.25,52.36,103.1,4,6,10,14.35,63.35,10.5,0.415325411,55.85539375,34.03057547
21/03/2019 07:37,100,0,14.83,63.26,58.3,103.11,4,9,12,14.34,64.57,10.5,0.264641153,31.07137581,33.90813992
21/03/2019 07:38,100,0,14.83,63.25,49.46,103.1,6,11,13,14.35,63.71,10.56,0.675389454,95.25846607,27.69186458
21/03/2019 07:39,100,0,14.86,63.29,51.64,103.1,4,8,10,14.37,63.26,10.62,0.832066044,65.08883642,29.42131587
21/03/2019 07:40,100,0,14.86,63.31,55.76,103.1,9,17,20,14.35,63.11,10.62,0.544089521,92.99345645,28.79147371
21/03/2019 07:41,100,0,14.86,63.3,60.69,103.11,3,7,9,14.37,64.22,10.62,0.264601695,35.2737989,30.96226832
21/03/2019 07:42,100,0,14.89,63.32,51.26,103.1,4,7,10,14.35,63.9,10.69,0.283270518,93.8236097,16.65357681
21/03/2019 07:43,100,0,14.9,63.34,54.16,103.1,11,15,18,14.38,61.49,10.62,0.416835332,133.8803176,19.55489652
21/03/2019 07:44,100,0,14.9,63.38,51.84,103.11,4,9,10,14.4,61.07,10.69,0.39943179,42.06727101,34.67969593
21/03/2019 07:45,100,0,14.94,63.39,55.74,103.11,4,7,10,14.41,62.23,10.69,0.509516555,30.69445799,39.45194107
21/03/2019 07:46,100,0,14.94,63.39,50.16,103.11,4,5,9,14.41,60.56,10.62,0.652056713,44.50840913,26.25050924
21/03/2019 07:47,100,0,14.99,63.42,59.82,103.11,6,11,13,14.44,61.38,10.69,0.252930064,46.52058345,44.03383931
21/03/2019 07:48,100,0,15,63.41,46.97,103.11,10,17,19,14.44,60.79,10.75,0.288718331,99.25893226,20.19674156
21/03/2019 07:49,100,0,15,63.43,54.93,103.11,11,19,21,14.43,60.21,10.69,0.422464651,100.3403641,24.64645234
21/03/2019 07:50,100,0,15.03,63.46,54.25,103.11,10,16,20,14.45,63.15,10.75,0.530142487,96.54107639,28.25998441
21/03/2019 07:51,100,0,15.04,63.4,53.78,103.11,4,9,11,14.5,61.85,10.75,0.352124462,36.73253771,29.10552131
21/03/2019 07:52,100,0,15.07,63.43,59.02,103.12,6,11,12,14.45,60.49,10.75,0.344685342,29.31086923,34.61903627
21/03/2019 07:53,100,0,15.1,63.42,50.64,103.11,4,8,10,14.47,60.81,10.69,0.248594961,39.19833666,30.47496844
21/03/2019 07:54,100,0,15.07,63.46,57.21,103.12,3,7,11,14.48,60.93,10.69,0.197173495,19.04414884,38.21009966
21/03/2019 07:55,100,0,15.1,63.46,57.88,103.12,7,12,15,14.5,62.19,10.75,0.286040459,34.56928491,31.64308206
21/03/2019 07:56,100,0,15.1,63.44,60.08,103.11,4,8,12,14.5,63.25,10.69,0.213964124,12.12542665,42.33064718
21/03/2019 07:57,100,0,15.11,63.46,61.43,103.12,8,13,14,14.48,62.11,10.75,0.328002564,77.34345949,24.92390979
21/03/2019 07:58,100,0,15.13,63.46,53.16,103.12,18,26,28,14.51,61.75,10.81,0.508006634,40.05392912,33.34445639
21/03/2019 07:59,100,0,15.14,63.51,52.1,103.12,7,11,15,14.51,60.93,10.81,0.441457029,75.48080689,25.32950716
21/03/2019 08:00,100,0,15.2,63.51,53.65,103.12,5,9,11,14.5,60.7,10.81,0.311025168,33.43697469,26.40222395
21/03/2019 08:01,100,0,15.21,63.53,49.26,103.12,4,9,10,14.53,60.64,10.81,0.37609905,54.92426205,24.83317907
21/03/2019 08:02,100,0,15.2,63.57,50.9,103.12,7,10,11,14.55,61.92,10.81,0.338506243,44.28101303,25.61594151
21/03/2019 08:03,100,0,15.4,63.47,56.11,103.12,4,8,11,14.6,60.61,11,0.823840398,52.18213454,36.48812019
21/03/2019 08:04,100,0,15.4,63.47,56.11,103.12,4,8,11,14.6,60.61,11,0.823840398,52.18213454,36.48812019
21/03/2019 08:05,100,0,15.4,63.47,56.11,103.12,4,8,11,14.6,60.61,11,0.823840398,52.18213454,36.48812019
21/03/2019 08:06,100,0,15.4,63.47,56.11,103.12,4,8,11,14.6,60.61,11,0.823840398,52.18213454,36.48812019
21/03/2019 08:07,100,0,15.41,63.55,49.81,103.12,5,12,14,14.58,64.47,11.06,0.966743569,26.8442919,38.37134582
21/03/2019 08:08,100,0,15.44,63.55,55.91,103.12,3,9,10,14.58,61.4,11,0.40963559,25.28496383,38.76933634
21/03/2019 08:09,100,0,15.47,63.6,57.25,103.12,5,9,12,14.6,61.49,11,0.359479405,16.17677125,39.84810234
21/03/2019 08:10,100,0,15.5,63.67,48.6,103.12,7,12,15,14.61,60.7,11.12,0.595489943,79.53292987,29.15617828
21/03/2019 08:11,100,0,15.51,63.72,57.95,103.12,7,13,17,14.6,61.41,11.12,0.480299334,40.45745372,38.69746382
21/03/2019 08:12,100,0,15.54,63.75,58.54,103.12,5,12,14,14.64,60.75,11.12,0.713137461,38.89734727,31.54023486
21/03/2019 08:13,100,0,15.57,63.79,61.49,103.13,5,9,14,14.65,60.67,11.12,0.330733047,25.7628601,35.83703928
21/03/2019 08:14,100,0,15.6,63.82,49.28,103.13,3,6,8,14.68,61.32,11.06,0.227566559,29.03376229,28.36615517
21/03/2019 08:15,100,0,15.64,63.85,53.71,103.13,4,7,10,14.68,60.57,11.12,0.352398036,75.98414236,34.78925591
21/03/2019 08:16,100,0,15.66,63.83,47.02,103.13,5,10,12,14.69,60.38,11.12,0.440538976,24.45442138,39.25900851
21/03/2019 08:17,100,0,15.68,63.84,55.19,103.13,4,8,11,14.69,60.58,11.12,0.264251835,35.52507744,32.85359439
21/03/2019 08:18,100,0,15.72,63.81,52.47,103.13,4,9,12,14.74,60.51,11.12,0.237315278,18.94433797,36.90429321
21/03/2019 08:19,100,0,15.74,63.8,57.47,103.13,7,12,16,14.69,62.28,11.25,0.262952357,120.4695019,37.84489462
21/03/2019 08:20,100,0,15.75,63.87,54.62,103.14,4,8,12,14.73,62.62,11.25,0.19845719,29.21027997,36.09842577
21/03/2019 08:21,100,0,15.78,63.87,55.09,103.14,7,12,13,14.75,61.83,11.31,0.382796362,109.5749743,39.76052761
21/03/2019 08:22,100,0,15.81,63.92,54.6,103.14,4,8,12,14.74,61.55,11.38,0.284725197,24.12799279,40.99585625
21/03/2019 08:23,100,0,15.85,63.96,61.24,103.14,5,11,13,14.75,61.67,11.31,0.636323554,44.38199148,32.05389804
21/03/2019 08:24,100,0,15.88,63.94,62.11,103.14,4,8,11,14.81,60.47,11.25,0.323975233,32.20446441,30.15757127
21/03/2019 08:25,100,0,15.9,63.93,51.5,103.14,4,9,11,14.8,61.61,11.25,0.313789848,15.0198002,36.57387793
21/03/2019 08:26,100,0,15.93,63.91,56.78,103.14,4,8,9,14.85,62.1,11.31,0.206077816,27.72571276,33.84305758
21/03/2019 08:27,100,0,15.96,63.94,48.8,103.14,4,9,12,14.84,61.82,11.38,0.370664389,38.49499024,37.68502605
21/03/2019 08:28,100,0,16,63.93,57.83,103.14,4,9,11,14.81,62.16,11.5,0.387704918,38.04136561,36.72066847
21/03/2019 08:29,100,0,16.03,64.01,60.77,103.14,20,31,37,14.85,61.85,11.56,1.908986446,259.8630708,0
21/03/2019 08:30,100,0,16.05,64.05,49.82,103.14,7,13,16,14.87,62.81,11.56,0.454038821,45.41449082,22.30430651
21/03/2019 08:31,100,0,16.22,63.97,48.51,103.14,4,7,11,14.94,61.82,11.69,0.484005741,22.16552931,33.74110193
21/03/2019 08:32,100,0,16.22,63.97,48.51,103.14,4,7,11,14.94,61.82,11.69,0.484005741,22.16552931,33.74110193
21/03/2019 08:33,100,0,16.29,63.98,57.45,103.14,4,9,12,14.95,60.82,11.62,0.253187855,19.64924114,30.97449276
21/03/2019 08:34,100,0,16.34,63.99,52.34,103.14,3,7,10,14.97,60.99,11.69,0.293413815,20.02654815,28.18833543
21/03/2019 08:35,100,0,16.36,63.97,57.04,103.14,4,7,9,15.01,62.76,11.81,0.255605306,11.89958731,37.54895939
21/03/2019 08:36,100,0,16.4,64.06,60.78,103.14,5,9,12,15.02,61.51,11.81,0.309733581,22.26572938,33.65093678
21/03/2019 08:37,100,0,16.46,64.04,52.27,103.14,4,8,12,15.04,61.24,11.81,0.224549349,19.19639489,32.06738616
21/03/2019 08:38,100,0,16.48,64.1,43.51,103.14,4,9,11,15.06,61.75,11.88,0.195155883,11.57315871,40.98627707
21/03/2019 08:39,100,0,16.51,64.12,57.05,103.14,6,12,16,15.08,61.37,11.88,0.267918785,14.24013617,33.72448421
21/03/2019 08:40,100,0,16.56,64.13,58.19,103.14,5,10,13,15.11,60.7,11.88,0.215158381,43.12443118,38.96682406
21/03/2019 08:41,100,0,16.6,64.14,54.5,103.14,5,9,11,15.14,60.64,11.88,0.359668802,29.21027997,28.52443967
21/03/2019 08:42,100,0,16.63,64.16,48.87,103.14,4,9,14,15.14,61.65,11.81,0.199270022,15.57284652,33.23985445
21/03/2019 08:43,100,0,16.66,64.13,52.27,103.14,3,7,9,15.18,60.92,11.75,0.152978075,15.06990024,31.30247329
21/03/2019 08:44,100,0,16.66,64.12,59.93,103.13,4,6,9,15.18,60.64,11.62,0.162000769,15.87461429,27.9522411
21/03/2019 08:45,100,0,16.71,63.98,54.98,103.14,4,8,9,15.2,62,11.75,0.220719307,30.67018636,33.58478309
21/03/2019 08:46,100,0,16.72,63.95,42.56,103.14,4,8,10,15.22,60.81,11.69,0.176158245,20.83204058,35.08600031
21/03/2019 08:47,100,0,16.74,63.97,55.36,103.14,4,7,9,15.23,60.56,11.69,0.142071926,16.70515674,28.9496848
21/03/2019 08:48,100,0,16.74,63.97,51.93,103.14,3,6,7,15.28,60.77,11.62,0.137447466,13.81156156,32.88451188
21/03/2019 08:49,100,0,16.78,63.87,58.49,103.14,3,7,8,15.29,61.4,11.69,0.148569318,13.98769005,35.75536279
21/03/2019 08:50,100,0,16.77,63.87,59.15,103.14,4,10,11,15.31,60.93,11.81,0.39018024,44.8360053,26.51651813
21/03/2019 08:51,100,0,16.79,63.9,53.59,103.14,3,8,8,15.35,61.19,11.81,0.229526299,17.20849221,29.61442636
21/03/2019 08:52,100,0,16.83,63.94,56.04,103.15,5,10,13,15.35,61.11,11.88,0.22399957,13.08238675,35.25198538
21/03/2019 08:53,100,0,16.85,63.89,50.06,103.15,4,8,9,15.38,61.69,12,0.194571907,14.99475019,35.11624291
21/03/2019 08:54,100,0,16.88,63.95,52.79,103.15,5,10,12,15.41,61.42,11.94,0.1744221,13.43464374,32.39815494
21/03/2019 08:55,100,0,16.91,63.92,50.1,103.15,5,8,9,15.39,61.96,11.94,0.194571907,26.81963107,33.05229482
21/03/2019 08:56,100,0,16.94,63.95,58,103.15,4,8,10,15.44,60.67,11.94,0.186514615,25.23525299,29.79449632
21/03/2019 08:57,100,0,16.97,63.95,59.95,103.14,3,7,7,15.46,61.1,12,0.165354686,24.73152833,34.04483122
21/03/2019 08:58,100,0,16.99,63.95,54.47,103.14,3,7,9,15.46,61.25,12,0.190849717,17.46093833,28.92234922
21/03/2019 08:59,100,0,17.02,63.95,63.79,103.14,4,6,9,15.48,61.17,12.12,0.246782531,14.23974698,36.05753155
21/03/2019 09:00,100,0,17.09,64,54.64,103.15,4,8,10,15.51,61.88,12.19,0.216015932,14.81862169,32.31756351
21/03/2019 09:01,100,0,17.11,64.05,53.44,103.15,4,9,11,15.56,61.45,12.19,0.18312124,17.33413148,26.5422972
21/03/2019 09:02,100,0,17.14,64.03,48.83,103.15,3,8,10,15.55,60.57,12.12,0.1705526,18.59208097,26.62787666
21/03/2019 09:03,100,0,17.15,63.98,68.21,103.15,3,7,8,15.56,60.45,12.19,0.222910533,27.24859488,37.56042403
21/03/2019 09:04,100,0,17.21,63.94,63.79,103.15,3,7,7,15.61,60.76,12.25,0.211357276,9.912852193,37.00725392
21/03/2019 09:05,100,0,17.25,63.92,54.17,103.15,3,6,6,15.62,60.56,12.25,0.1859359,12.85576903,31.60618408
21/03/2019 09:06,100,0,17.26,63.92,49.47,103.15,4,8,10,15.62,60.9,12.44,0.234213891,19.34825175,35.28286154
21/03/2019 09:07,100,0,17.33,63.97,52.39,103.15,5,8,10,15.66,61.33,12.5,0.257717616,76.01074913,17.71954893
21/03/2019 09:08,100,0,17.33,64.02,59.19,103.15,4,9,12,15.69,61.15,12.5,0.253671871,60.05820602,35.7855102
21/03/2019 09:09,100,0,17.4,64.04,52.55,103.15,4,7,10,15.68,61.49,12.5,0.215579265,10.59270535,39.80636779
21/03/2019 09:10,100,0,17.43,64.08,59.62,103.15,6,11,14,15.76,60.69,12.56,0.239298693,48.10690749,29.81156199
21/03/2019 09:11,100,0,17.48,64.09,54.18,103.15,7,12,13,15.77,60.76,12.56,0.309388982,38.49615781,37.6352673
21/03/2019 09:12,100,0,17.52,64.08,45.31,103.15,3,6,7,15.82,60.37,12.38,0.243991546,28.15389818,23.47142104
21/03/2019 09:13,100,0,17.57,64,54.64,103.15,4,6,9,15.83,60.36,12.44,0.42356421,55.45420429,41.716625
21/03/2019 09:14,100,0,17.62,63.97,49.71,103.15,3,6,8,15.83,60.92,12.44,0.269594428,23.87671424,24.88095017
21/03/2019 09:15,100,0,17.63,63.93,67.6,103.14,2,6,6,15.89,60.23,12.38,0.221203324,42.09387779,26.16110797
21/03/2019 09:16,100,0,17.65,63.9,52.57,103.15,2,5,5,15.86,60.25,12.38,0.195600442,33.71408164,31.23460903
21/03/2019 09:17,100,0,17.69,63.89,47.12,103.15,2,5,6,15.89,60.38,12.38,0.199430483,33.41231387,32.68744247
21/03/2019 09:18,100,0,17.72,63.85,57.99,103.15,2,6,8,15.92,60.38,12.44,0.156929121,27.65056271,25.80589367
21/03/2019 09:19,100,0,17.73,63.8,52.25,103.15,3,6,7,15.96,60.28,12.44,0.172204569,39.32631107,30.08482584
21/03/2019 09:20,100,0,17.76,63.77,48.78,103.15,2,5,8,15.92,60.18,12.31,0.159528078,20.85747979,29.34751468
21/03/2019 09:21,100,0,17.79,63.72,58.3,103.15,4,7,8,16,60.13,12.38,0.203544622,34.42015238,35.69381482
21/03/2019 09:22,100,0,17.79,63.72,54.75,103.15,2,4,5,15.99,60.08,12.44,0.162813601,19.17173407,30.12706842
21/03/2019 09:23,100,0,17.83,63.62,53.53,103.15,2,6,9,16,59.82,12.44,0.219722339,32.9085892,27.0339778
21/03/2019 09:24,100,0,17.81,63.63,49.23,103.15,1,5,5,16.03,60.12,12.44,0.379179393,29.03531905,35.30102277
21/03/2019 09:25,100,0,17.86,63.6,57.34,103.15,1,4,5,16.05,60.16,12.38,0.203363116,16.93255284,32.11234535
21/03/2019 09:26,100,0,17.86,63.51,54.49,103.14,3,6,7,16.08,60.17,12.44,0.16859023,25.16010294,28.71188269
21/03/2019 09:27,100,0,17.87,63.5,73.6,103.14,3,5,6,16.09,60.08,12.5,0.136342646,13.43542212,41.96435239
21/03/2019 09:28,100,0,17.89,63.45,55.11,103.14,4,7,10,16.12,60.32,12.44,0.223728626,30.64552553,31.58775321
21/03/2019 09:29,100,0,17.89,63.42,53.82,103.15,3,5,5,16.12,60.15,12.44,0.207913921,27.34879494,25.08555556
21/03/2019 09:30,100,0,17.93,63.38,52.99,103.15,3,6,6,16.13,59.86,12.44,0.259040769,26.87050949,30.41593957
21/03/2019 09:31,100,0,17.91,63.3,54.97,103.15,3,5,8,16.16,60,12.5,0.18830337,25.33662062,30.54287886
21/03/2019 09:32,100,0,17.91,63.31,49.91,103.15,3,5,6,16.16,59.96,12.56,0.209463299,32.96063519,32.58569896
21/03/2019 09:33,100,0,17.91,63.3,49.91,103.15,1,3,5,16.2,60.12,12.62,0.212459465,21.86415073,35.02731232
21/03/2019 09:34,100,0,17.93,63.32,51.13,103.15,5,7,9,16.22,60.1,12.56,0.227876961,68.96638766,39.78735576
21/03/2019 09:35,100,0,17.94,63.26,46.17,103.15,3,6,8,16.22,59.72,12.5,0.173459328,16.70593512,37.67040882
21/03/2019 09:36,100,0,17.99,63.23,57.21,103.15,8,12,13,16.24,59.35,12.56,0.473680937,28.20438741,31.94646535
21/03/2019 09:37,100,0,17.99,63.2,56.89,103.15,2,4,5,16.26,59.54,12.5,0.211302035,17.41161667,37.1837245
21/03/2019 09:38,100,0,17.99,63.2,57.82,103.15,3,4,6,16.29,59.94,12.5,0.317106937,52.48545906,37.13603491
21/03/2019 09:39,100,0,18.01,63.12,52.34,103.15,1,2,3,16.27,59.43,12.56,0.182595135,28.25409825,21.34529548
21/03/2019 09:40,100,0,18.01,63.12,52.37,103.15,2,3,5,16.29,59.57,12.62,0.168114105,21.73890065,31.88045375
21/03/2019 09:41,100,0,18.04,63.06,49.52,103.15,4,7,8,16.29,59.24,12.5,0.185375598,19.75060878,27.67593692
21/03/2019 09:42,100,0,18.03,63.05,48.03,103.15,2,3,4,16.3,59.79,12.62,0.285687969,41.48956387,37.96382346
21/03/2019 09:43,100,0,18.04,63.06,49.01,103.15,1,2,4,16.32,58.77,12.62,0.163455449,17.5865776,27.59510324
21/03/2019 09:44,100,0,18.07,63.07,51.16,103.15,2,5,5,16.32,59.11,12.62,0.184507526,37.7157154,25.97790333
21/03/2019 09:45,100,0,18.07,63.07,67.55,103.15,2,6,9,16.23,59.34,12.62,0.682047308,39.09969335,38.8154004
21/03/2019 09:46,100,0,18.07,63.05,60.31,103.15,2,3,4,16.34,59.42,12.62,0.385637327,36.8100229,24.85951955
21/03/2019 09:47,100,0,18.1,63.02,53.05,103.15,2,5,6,16.27,59.65,12.56,0.204294321,23.87671424,23.30936388
21/03/2019 09:48,100,0,18.08,63,47.82,103.15,6,9,9,16.42,59.59,12.62,0.280989854,135.4419808,29.99503313
21/03/2019 09:49,100,0,18.12,62.96,52.61,103.15,2,5,6,16.4,59.61,12.75,0.257878078,65.84617476,30.06868076
21/03/2019 09:50,100,0,18.08,62.92,56.59,103.15,2,4,7,16.46,59.73,12.81,0.216641997,50.49755638,35.45082538
21/03/2019 09:51,100,0,18.12,62.91,61.55,103.15,1,4,6,16.44,59.81,12.75,0.156481932,21.03438666,30.558617
21/03/2019 09:52,100,0,18.14,62.89,52.19,103.15,1,4,5,16.44,59.81,12.75,0.150597451,29.78993306,30.98978637
21/03/2019 09:53,100,0,18.18,62.83,53.7,103.15,1,3,4,16.49,59.48,12.62,0.163739545,27.14761643,25.747831
21/03/2019 09:54,100,0,18.18,62.83,53.7,103.15,1,3,4,16.49,59.48,12.62,0.163739545,27.14761643,25.747831
21/03/2019 09:55,100,0,18.2,62.75,58.42,103.15,1,3,4,16.49,59.23,12.56,0.122140452,21.68763305,25.60289927
21/03/2019 09:56,100,0,18.17,62.7,56.02,103.15,2,6,7,16.49,59.48,12.62,0.230578508,39.07386495,23.36908189
21/03/2019 09:57,100,0,18.2,62.67,52.13,103.15,4,6,7,16.51,59.61,12.69,0.181001038,24.65715666,30.29757782
21/03/2019 09:58,100,0,18.2,62.69,63.57,103.14,1,4,5,16.51,58.57,12.69,0.132938749,14.24052536,24.79458369
21/03/2019 09:59,100,0,18.22,62.78,52.99,103.15,2,4,4,16.53,59.77,12.75,0.196310683,28.75782291,15.99052423
21/03/2019 10:00,100,0,18.22,62.73,60.55,103.14,2,4,5,16.56,59.72,12.62,0.142868974,18.26604157,29.11416608
21/03/2019 10:01,100,0,18.22,62.71,54.52,103.14,9,12,13,16.56,59.17,12.75,0.203420987,44.23208057,27.32164299
21/03/2019 10:02,100,0,18.32,62.61,53.18,103.13,1,4,4,16.59,58.94,12.75,0.155290305,22.54439308,36.71320434
21/03/2019 10:03,100,0,18.32,62.61,53.18,103.13,1,4,4,16.59,58.94,12.75,0.155290305,22.54439308,36.71320434
21/03/2019 10:04,100,0,18.32,62.61,53.18,103.13,1,4,4,16.59,58.94,12.75,0.155290305,22.54439308,36.71320434
21/03/2019 10:05,100,0,18.33,62.65,50.42,103.13,3,5,6,16.6,59.69,12.81,0.171394368,69.06736611,24.28617899
21/03/2019 10:06,100,0,18.38,62.62,54.93,103.14,1,4,5,16.63,58.89,12.88,0.130084632,26.51942006,27.71926692
21/03/2019 10:07,100,0,18.36,62.63,57.69,103.14,1,3,3,16.63,59.78,12.81,0.146007188,15.85073184,29.36078671
21/03/2019 10:08,100,0,18.38,62.62,54.15,103.14,1,4,4,16.66,59.58,12.81,0.159585949,38.01787235,27.09276186
21/03/2019 10:09,100,0,18.41,62.64,54.27,103.14,2,4,6,16.68,58.83,12.81,0.191975581,29.46311528,26.52641299
21/03/2019 10:10,100,0,18.42,62.59,57.65,103.14,1,4,6,16.66,58.85,12.81,0.142937368,25.1358313,36.46710408
21/03/2019 10:11,100,0,18.42,62.61,63.32,103.14,2,4,4,16.66,58.51,12.81,0.138931081,14.74425002,32.13344357
21/03/2019 10:12,100,0,18.45,62.63,47.43,103.14,2,5,6,16.68,58.83,12.88,0.243936305,14.19042533,30.95032334
21/03/2019 10:13,100,0,18.44,62.68,52.93,103.14,2,3,3,16.67,58.74,12.88,0.164170951,12.27845107,28.23748386
21/03/2019 10:14,100,0,18.47,62.7,59.09,103.14,4,6,6,16.7,59.22,13.06,0.294087229,30.04121161,33.01832358
21/03/2019 10:15,100,0,18.48,62.75,51.88,103.14,4,6,7,16.71,59.57,13.06,0.309765147,61.14197297,24.20294143
21/03/2019 10:16,100,0,18.52,62.76,49.22,103.14,5,9,11,16.77,58.82,12.94,0.139470338,18.49343767,29.61985016
21/03/2019 10:17,100,0,18.56,62.76,58.68,103.14,3,5,6,16.75,59.63,12.88,0.174963987,19.87702643,22.66408524
21/03/2019 10:18,100,0,18.59,62.73,56.19,103.15,3,6,7,16.81,59.18,12.94,0.125312863,22.51817549,29.72566498
21/03/2019 10:19,100,0,18.59,62.79,57.1,103.15,1,3,4,16.77,58.77,12.94,0.132173267,31.19896103,36.57160586
21/03/2019 10:20,100,0,18.63,62.79,55.95,103.14,2,4,8,16.8,59.32,13.06,0.127117402,15.04601779,30.71947172
21/03/2019 10:21,100,0,18.66,62.72,55.86,103.15,3,5,5,16.8,59.38,13.25,0.147664418,19.2989301,42.80702066
21/03/2019 10:22,100,0,18.68,62.81,61.74,103.14,3,6,6,16.83,58.9,13.25,0.141814135,47.75620725,24.14297539
21/03/2019 10:23,100,0,18.71,62.82,53.92,103.15,3,6,6,16.84,59.63,13.19,0.165357317,42.77412013,16.58496819
21/03/2019 10:24,100,0,18.73,62.84,68.61,103.15,3,5,8,16.89,58.26,13.25,0.129755816,19.09775158,32.95835961
21/03/2019 10:25,100,0,18.76,62.83,56.84,103.15,3,5,6,16.87,59.01,13.25,0.13661096,13.91409676,35.30858805
21/03/2019 10:26,100,0,18.78,62.84,55.73,103.15,3,4,5,16.9,59.47,13.19,0.161742978,27.85329798,32.445706
21/03/2019 10:27,100,0,18.79,62.81,56.44,103.15,3,5,7,16.94,58.67,13.25,0.163768481,21.56355053,32.00234932
21/03/2019 10:28,100,0,18.82,62.81,55.43,103.14,3,5,5,16.93,57.93,13.19,0.161419424,28.13001574,24.15662961
21/03/2019 10:29,100,0,18.84,62.78,50.28,103.15,2,3,4,16.96,57.71,13,0.132133809,14.11566447,28.01013981
21/03/2019 10:30,100,0,18.87,62.76,55.44,103.15,2,5,5,16.96,58.9,13.06,0.198683415,21.16080432,41.0107972
21/03/2019 10:31,100,0,18.89,62.71,51.17,103.15,2,5,6,17,58.94,13,0.131589291,35.22486643,32.93406458
21/03/2019 10:32,100,0,18.9,62.67,55.07,103.15,2,4,4,17.01,59.4,12.94,0.142711143,22.69469318,21.21902155
21/03/2019 10:33,100,0,18.93,62.62,55.81,103.15,3,5,6,17.04,59.15,13,0.147477651,27.24859488,26.21114599
21/03/2019 10:34,100,0,18.93,62.56,48.36,103.16,4,6,7,17.06,58.92,13,0.121374969,31.22362186,20.97584555
21/03/2019 10:35,100,0,18.93,62.45,48.65,103.16,4,6,8,17.07,58.37,12.81,0.153798798,19.02182315,34.78149811
21/03/2019 10:36,100,0,18.92,62.33,51.86,103.16,3,5,6,17.04,57.97,12.88,0.159717475,38.57130786,27.09973227
21/03/2019 10:37,100,0,18.9,62.28,55.52,103.15,2,4,5,17.08,58.62,12.88,0.148493033,25.28652059,30.20686212
21/03/2019 10:38,100,0,18.9,62.27,53.44,103.15,4,6,6,17.08,58.11,12.94,0.17799435,22.14086848,27.76652934
21/03/2019 10:39,100,0,18.87,62.22,51.92,103.16,3,5,7,17.07,57.41,13,0.16210599,45.69159776,24.5368119
21/03/2019 10:40,100,0,18.87,62.26,50.52,103.15,3,6,7,17.04,58.34,13.12,0.293979378,24.30489966,29.51332744
21/03/2019 10:41,100,0,18.87,62.27,49.85,103.15,8,11,13,17.07,57.46,13.19,0.329257324,75.10583502,27.46610685
21/03/2019 10:42,100,0,18.89,62.31,54.61,103.15,3,5,6,17.04,57.36,13.12,0.252993196,22.9213109,28.03297787
21/03/2019 10:43,100,0,18.87,62.31,54.46,103.16,2,5,6,16.98,57.5,13.12,0.171781054,16.58107422,31.808208
21/03/2019 10:44,100,0,18.87,62.32,55.19,103.16,3,6,6,17.08,59.14,13,0.161850829,61.89736537,49.22108839
21/03/2019 10:45,100,0,18.89,62.3,50.05,103.16,1,6,7,17.08,59.08,13,0.132712524,16.02763872,28.26983382
21/03/2019 10:46,100,0,18.9,62.26,50.06,103.16,3,4,4,17.12,58.57,13.06,0.293111305,52.66236594,24.28972222
21/03/2019 10:47,100,0,18.89,62.17,64.62,103.15,2,6,6,17.11,58.96,13.12,0.362152016,59.53059892,27.84144213
21/03/2019 10:48,100,0,18.89,62.19,55.52,103.16,3,6,10,17.11,57.53,13.25,0.349838537,53.79428697,33.39080071
21/03/2019 10:49,100,0,18.9,62.12,60.31,103.15,2,4,5,17.14,59.04,13,0.22052991,21.76395067,24.74255652
21/03/2019 10:50,100,0,18.87,62.08,55.64,103.15,2,5,5,17.12,58.94,13.06,0.337740761,41.23867451,25.6043205
21/03/2019 10:51,100,0,18.87,62.05,66.8,103.15,1,4,4,17.16,58.83,13.06,0.339511103,56.68788215,28.506599
21/03/2019 10:52,100,0,18.86,62.06,47.26,103.15,3,5,6,17.17,59,13.06,0.184741642,20.98428663,28.2227256
21/03/2019 10:53,100,0,18.87,62.03,51.64,103.15,2,4,5,17.17,59.07,13.06,0.13505632,23.45008558,30.03553584
21/03/2019 10:54,100,0,18.89,61.97,51.42,103.15,6,7,9,17.14,58.12,13,0.148703475,262.8083228,39.29656288
21/03/2019 10:55,100,0,18.86,61.97,51.48,103.15,3,5,6,17.17,58.41,13.12,0.191715159,75.65927052,22.05680335
21/03/2019 10:56,100,0,18.84,61.96,53.92,103.15,4,6,7,17.16,58.92,13.12,0.147948515,30.7969932,27.30861929
21/03/2019 10:57,100,0,18.84,61.99,50.89,103.16,3,5,6,17.18,58.24,13.12,0.121698524,12.530508,32.92050125
21/03/2019 10:58,100,0,18.82,61.99,51.44,103.15,3,4,5,17.16,58.08,13.19,0.129858407,56.7630322,40.92619176
21/03/2019 10:59,100,0,18.86,62.03,55.3,103.15,3,4,7,17.03,58.87,13.19,0.146541185,51.47995569,32.22419367
21/03/2019 11:00,100,0,18.9,62.02,53.39,103.15,1,3,3,17.17,57.12,13.19,0.116966213,16.3544565,30.57391478
21/03/2019 11:01,100,0,18.89,62.03,50.25,103.15,2,3,3,17.17,57.24,13.25,0.141377468,16.83313115,31.58215861
21/03/2019 11:02,100,0,18.87,62.02,50.19,103.15,1,3,4,17.2,59.18,13.12,0.192617428,23.72680333,24.56127345
21/03/2019 11:03,100,0,18.89,62.03,56.28,103.15,3,4,4,17.2,57.9,13.19,0.166259586,58.6256848,36.83532452
21/03/2019 11:04,100,0,18.86,62,51.21,103.16,5,7,8,17.21,59,13.19,0.268915753,36.58418356,29.60330786
21/03/2019 11:05,100,0,18.86,61.92,54.77,103.16,3,4,4,17.21,58.92,13.06,0.21399306,17.73843446,27.25974406
21/03/2019 11:06,100,0,18.89,61.89,57.95,103.16,4,6,8,17.24,57.66,13.12,0.130652825,16.20298884,31.39104061
21/03/2019 11:07,100,0,18.89,61.88,48.79,103.15,5,6,9,17.22,58.89,13.12,0.150694781,33.48940986,27.5964253
21/03/2019 11:08,100,0,18.89,61.89,51.24,103.15,3,5,5,17.24,58.97,13.06,0.158962515,23.39998554,25.9991745
21/03/2019 11:09,100,0,18.86,61.84,58.62,103.15,5,6,7,17.21,57.27,13.12,0.133036079,69.92295857,24.41024863
21/03/2019 11:10,100,0,18.87,61.89,49.36,103.15,3,4,5,17.25,58.22,13.12,0.215292538,34.6467701,26.82205771
21/03/2019 11:11,100,0,18.89,61.87,54.54,103.15,3,5,5,17.24,57.98,13.06,0.257141531,25.21059216,28.35186263
21/03/2019 11:12,100,0,18.87,61.87,52.45,103.15,2,4,4,17.25,58.47,13.12,0.240101002,10.89486231,35.90706273
21/03/2019 11:13,100,0,18.86,61.86,60.81,103.15,3,5,5,17.25,58.63,13.19,0.312790249,42.82422017,37.36903092
21/03/2019 11:14,100,0,18.87,61.89,57.6,103.15,3,4,5,17.22,57.18,13.25,0.197094579,14.34228219,35.22462623
21/03/2019 11:15,100,0,18.89,61.95,60.3,103.15,3,5,6,17.27,58.24,13.31,0.171275994,28.43178351,20.00953835
21/03/2019 11:16,100,0,18.92,62.01,53.22,103.15,3,6,6,17.24,58.18,13.38,0.183442164,37.38967599,40.12675464
21/03/2019 11:17,100,0,18.9,62.02,54,103.14,2,3,3,17.28,59.17,13.31,0.13249156,16.88362037,27.27632555
21/03/2019 11:18,100,0,18.93,62.01,52.6,103.14,3,5,6,17.28,57.66,13.38,0.117868482,23.22307867,27.45337613
21/03/2019 11:19,100,0,18.97,62.08,57,103.14,2,4,6,17.27,57.64,13.44,0.167701113,14.61938913,32.59922533
21/03/2019 11:20,100,0,19,62.09,56.12,103.14,2,3,3,17.3,56.19,13.31,0.145094397,14.76968923,29.10587072
21/03/2019 11:21,100,0,18.99,62.07,52.2,103.14,2,3,4,17.31,57.49,13.44,0.134619654,16.10356715,38.38090366
21/03/2019 11:22,100,0,19,62.11,47.61,103.14,2,4,4,17.32,57.33,13.5,0.13877325,17.81358451,26.46739526
21/03/2019 11:23,100,0,19.04,62.1,58.59,103.14,2,4,5,17.34,57.11,13.56,0.155671731,15.87694943,27.76389713
21/03/2019 11:24,100,0,19.04,62.15,54.84,103.14,3,5,5,17.37,58.04,13.62,0.171775793,40.5349389,30.25778946
21/03/2019 11:25,100,0,19.11,62.16,52.71,103.14,2,5,5,17.37,58.14,13.69,0.145667851,15.47381402,33.52295342
21/03/2019 11:26,100,0,19.11,62.16,52.71,103.14,2,5,5,17.37,58.14,13.69,0.145667851,15.47381402,33.52295342
21/03/2019 11:27,100,0,19.13,62.2,54.69,103.14,1,3,4,17.4,58.23,13.69,0.1701475,10.51794449,38.27160554
21/03/2019 11:28,100,0,19.17,62.25,53.3,103.14,2,4,5,17.41,58.71,13.69,0.166572619,13.05928268,30.98715393
21/03/2019 11:29,100,0,19.22,62.28,60.28,103.15,2,5,5,17.42,57.48,13.75,0.264280771,21.18663271,41.22309285
21/03/2019 11:30,100,0,19.23,62.29,58.73,103.15,5,7,9,17.48,58.46,13.75,0.280100737,44.4105442,34.81606274
21/03/2019 11:31,100,0,19.26,62.31,62.22,103.15,8,10,13,17.49,58.45,13.75,0.243160301,44.88805128,32.2625472
21/03/2019 11:32,100,0,19.29,62.24,58.87,103.15,4,4,6,17.46,58.9,13.75,0.327510657,41.64219911,39.50567112
21/03/2019 11:33,100,0,19.3,62.25,50.22,103.15,11,17,21,17.51,56.56,13.81,0.364195933,77.49726229,35.51873807
21/03/2019 11:34,100,0,19.37,62.06,63.61,103.15,2,4,5,17.55,58.21,13.75,0.167288121,41.46607061,33.26005837
21/03/2019 11:35,100,0,19.37,62.06,63.61,103.15,2,4,5,17.55,58.21,13.75,0.167288121,41.46607061,33.26005837
21/03/2019 11:36,100,0,19.37,62.06,63.61,103.15,2,4,5,17.55,58.21,13.75,0.167288121,41.46607061,33.26005837
21/03/2019 11:37,100,0,19.44,62,63,103.15,2,4,4,17.55,58.4,13.81,0.14898231,33.54028828,29.64190363
21/03/2019 11:38,100,0,19.44,62,63,103.15,2,4,4,17.55,58.4,13.81,0.14898231,33.54028828,29.64190363
21/03/2019 11:39,100,0,19.47,62.03,49.3,103.15,3,6,7,17.58,56.27,13.88,0.176026719,94.45530878,54.67350527
21/03/2019 11:40,100,0,19.47,62.03,52.15,103.15,1,2,2,17.45,56.33,13.62,0.11861292,39.47894631,26.52923509
21/03/2019 11:41,100,0,19.47,62.05,67.42,103.15,2,3,3,17.59,56.5,13.75,0.139341443,33.18880966,35.65186972
21/03/2019 11:42,100,0,19.45,62.03,52.53,103.15,2,4,5,17.62,55.88,13.75,0.130818548,22.09193602,28.83178398
21/03/2019 11:43,100,0,19.5,62.07,61.4,103.15,2,2,3,17.62,56.51,13.69,0.118897017,15.97792787,29.56046189
21/03/2019 11:44,100,0,19.5,62.05,58.92,103.15,3,4,5,17.64,57.22,13.75,0.211525629,42.27156304,19.85402027
21/03/2019 11:45,100,0,19.53,62.06,61.69,103.15,5,6,6,17.67,58.71,13.69,0.302373377,64.38782514,33.62146825
21/03/2019 11:46,100,0,19.53,62.02,59.53,103.15,3,5,5,17.68,58.78,13.81,0.166890912,43.88176952,30.31317023
21/03/2019 11:47,100,0,19.51,61.98,54.72,103.15,1,4,5,17.67,56.38,13.75,0.140601463,25.46420585,27.94671281
21/03/2019 11:48,100,0,19.53,61.97,49.57,103.15,2,4,5,17.71,58.59,13.69,0.147246165,39.47816793,20.48056228
21/03/2019 11:49,100,0,19.51,61.89,57.87,103.15,1,3,3,17.71,57.13,13.62,0.145799377,32.91131353,23.07265968
21/03/2019 11:50,100,0,19.55,61.84,52.18,103.15,2,3,5,17.74,58.11,13.69,0.125581176,26.16794145,27.78512557
21/03/2019 11:51,100,0,19.51,61.88,54.09,103.15,2,4,5,17.71,58.37,13.62,0.120525311,26.67127692,19.94713278
21/03/2019 11:52,100,0,19.51,61.84,56.24,103.15,2,3,3,17.71,58.45,13.62,0.222897381,20.17957258,31.72682389
21/03/2019 11:53,100,0,19.54,61.82,48.76,103.15,3,4,5,17.72,56.29,13.81,0.217949367,35.65383023,39.32706394
21/03/2019 11:54,100,0,19.55,61.82,53.46,103.15,2,3,4,17.74,57.06,13.81,0.185378229,62.90364712,39.1406833
21/03/2019 11:55,100,0,19.55,61.84,51.26,103.15,2,4,4,17.71,55.65,13.88,0.163173983,33.766906,31.10620589
21/03/2019 11:56,100,0,19.57,61.91,50.65,103.15,2,4,4,17.74,58.22,13.88,0.148545643,91.28577422,31.16881499
21/03/2019 11:57,100,0,19.6,61.89,48.15,103.15,1,3,3,17.75,58.02,13.81,0.132407384,22.16825364,27.310368
21/03/2019 11:58,100,0,19.6,61.84,58.7,103.15,1,2,2,17.75,58.22,13.88,0.124463204,22.67081073,30.2253401
21/03/2019 11:59,100,0,19.6,61.84,58.7,103.15,1,2,2,17.75,58.22,13.88,0.124463204,22.67081073,30.2253401
21/03/2019 12:00,100,0,19.6,61.85,56.96,103.15,2,3,4,17.79,58.29,13.81,0.417166778,25.06145963,30.8516355
21/03/2019 12:01,100,0,19.62,61.8,56.62,103.15,2,5,5,17.79,55.97,13.94,0.225927743,56.46204281,30.09055976
21/03/2019 12:02,100,0,19.61,61.81,45.52,103.15,3,4,5,17.77,58.02,13.94,0.496245565,38.19516842,25.07973457
21/03/2019 12:03,100,0,19.64,61.84,55.22,103.15,2,3,3,17.79,55.69,13.88,0.18548608,109.5776986,23.23604225
21/03/2019 12:04,100,0,19.64,61.81,54.89,103.15,2,3,4,17.79,56.99,14,0.154322272,63.70952874,29.26836677
21/03/2019 12:05,100,0,19.65,61.86,51.96,103.15,2,4,4,17.77,56.14,13.88,0.112399624,18.51926606,25.45407301
21/03/2019 12:06,100,0,19.65,61.86,50.44,103.15,5,7,7,17.81,56.23,13.94,0.173314649,22.59566068,31.73427868
21/03/2019 12:07,100,0,19.66,61.86,48.01,103.15,3,5,5,17.84,54.55,14,0.183749935,63.02928639,18.42421882
21/03/2019 12:08,100,0,19.69,61.87,54.13,103.15,2,5,5,17.75,53.93,13.81,0.121206616,28.65917961,32.42880438
21/03/2019 12:09,100,0,19.69,61.87,49.75,103.15,1,2,2,17.85,55.85,13.88,0.159304483,13.71408582,33.7173991
21/03/2019 12:10,100,0,19.71,61.86,54.29,103.15,3,4,5,17.88,54.93,13.94,0.189600218,19.2989301,24.65428261
21/03/2019 12:11,100,0,19.74,61.88,60.22,103.15,2,4,4,17.86,58.31,13.88,0.222421256,17.36229502,34.01967881
21/03/2019 12:12,100,0,19.74,61.86,67.9,103.15,2,3,4,17.88,55.39,13.94,0.538854779,20.85942574,30.59122806
21/03/2019 12:13,100,0,19.75,61.82,53.8,103.15,2,5,6,17.91,58.27,13.94,0.229820918,16.58224179,28.77033837
21/03/2019 12:14,100,0,19.75,61.79,63.59,103.15,2,3,4,17.91,57.4,14,0.143773874,37.74271136,31.77126382
21/03/2019 12:15,100,0,19.78,61.72,62.2,103.15,4,7,7,17.93,56.18,14.06,0.24682725,139.3438037,44.73833931
21/03/2019 12:16,100,0,19.78,61.72,62.2,103.15,4,7,7,17.93,56.18,14.06,0.24682725,139.3438037,44.73833931
21/03/2019 12:17,100,0,19.78,61.73,57.88,103.15,3,7,7,17.93,57.07,14.06,0.348586408,44.4105442,19.38098474
21/03/2019 12:18,100,0,19.78,61.68,55.14,103.15,3,4,4,17.95,55.83,14.19,0.331824715,28.33275101,35.09004432
21/03/2019 12:19,100,0,19.76,61.74,55.96,103.14,1,3,5,17.92,54.1,14,0.174892963,19.34941932,24.03491502
21/03/2019 12:20,100,0,19.79,61.72,61.22,103.14,3,5,5,17.92,54.85,14.06,0.311606513,50.0717061,37.20791116
21/03/2019 12:21,100,0,19.79,61.73,54.49,103.14,2,5,6,17.98,54.82,14.19,0.310199184,26.54641603,35.30469966
21/03/2019 12:22,100,0,19.82,61.74,60.91,103.14,2,5,5,17.96,56.28,14.19,0.20901874,37.36501516,39.22583361
21/03/2019 12:23,100,0,19.82,61.72,54.88,103.15,3,5,5,17.99,57.57,14.19,0.17608459,62.95452553,41.32614859
21/03/2019 12:24,100,0,19.85,61.68,50.44,103.15,2,5,5,18.02,55.46,14.19,0.279285275,44.66221194,24.24053287
21/03/2019 12:25,100,0,19.85,61.68,50.44,103.15,2,5,5,18.02,55.46,14.19,0.279285275,44.66221194,24.24053287
21/03/2019 12:26,100,0,19.86,61.66,62.52,103.14,2,4,5,18.05,55.28,14.19,0.179370114,20.30599023,30.56363126
21/03/2019 12:27,100,0,19.85,61.66,55.94,103.14,4,7,9,18.06,55.09,14.31,0.271448947,33.16414884,31.71445315
21/03/2019 12:28,100,0,19.86,61.68,63.93,103.14,7,10,11,18.06,54.82,14.31,0.257291471,70.75466859,30.17817389
21/03/2019 12:29,100,0,19.91,61.74,43.88,103.14,3,5,6,18.05,54.3,14.31,0.149471587,16.55758097,35.23004937
21/03/2019 12:30,100,0,19.93,61.77,53.11,103.13,2,3,3,18.1,54.18,14.44,0.161132697,20.63319721,29.61462875
21/03/2019 12:31,100,0,19.95,61.84,56.02,103.13,2,4,5,18.1,53.88,14.38,0.198504539,18.74666216,33.94695683
21/03/2019 12:32,100,0,19.99,61.86,54.7,103.13,2,4,5,18.08,54.09,14.25,0.158239121,12.30583623,32.41041536
21/03/2019 12:33,100,0,20.02,61.88,50.91,103.13,2,3,5,18.1,55.29,14.25,0.153222713,26.04308056,28.99247955
21/03/2019 12:34,100,0,20.05,61.84,52.16,103.13,2,4,4,18.15,54.47,14.31,0.124515814,20.15491175,31.80303578
21/03/2019 12:35,100,0,20.06,61.86,50.26,103.12,2,3,4,18.14,53.54,14.31,0.148598254,18.16778745,34.18883102
21/03/2019 12:36,100,0,20.11,61.84,54.26,103.12,2,4,5,18.16,53.39,14.31,0.132494191,16.02919548,26.9307805
21/03/2019 12:37,100,0,20.13,61.91,52.09,103.12,2,2,2,18.19,56.35,14.38,0.14340034,23.90448859,24.09874803
21/03/2019 12:38,100,0,20.15,61.89,54.87,103.11,2,3,3,18.2,57.91,14.19,0.12288752,17.63940196,23.54586954
21/03/2019 12:39,100,0,20.17,61.77,55.56,103.12,4,6,8,18.23,57.43,14.25,0.270972822,63.98663568,34.42633461
21/03/2019 12:40,100,0,20.19,61.69,55.96,103.12,2,3,5,18.23,57.69,14.12,0.255050265,46.64933624,17.34500535
21/03/2019 12:41,100,0,20.23,61.6,51.93,103.11,2,3,5,18.25,54.19,14.19,0.138378671,23.32561387,32.79616751
21/03/2019 12:42,100,0,20.22,61.59,53.5,103.11,8,10,11,18.26,56.4,14.31,0.272601116,43.00112704,25.9071285
21/03/2019 12:43,100,0,20.17,61.59,53.26,103.11,2,4,4,18.25,56.57,14.31,0.222910533,96.04124362,47.31740978
21/03/2019 12:44,100,0,20.2,61.6,48.77,103.11,3,5,5,18.26,57.35,14.31,0.179909371,23.67787087,28.67293134
21/03/2019 12:45,100,0,20.22,61.59,54.32,103.12,3,4,4,18.25,54.14,14.44,0.130395033,12.98452182,31.81948651
21/03/2019 12:46,100,0,20.22,61.59,54.32,103.12,3,4,4,18.25,54.14,14.44,0.130395033,12.98452182,31.81948651
21/03/2019 12:47,100,0,20.32,61.61,50.45,103.11,3,4,4,18.32,54.69,14.31,0.221645252,62.42614004,28.74835206
21/03/2019 12:48,100,0,20.32,61.61,50.45,103.11,3,4,4,18.32,54.69,14.31,0.221645252,62.42614004,28.74835206
21/03/2019 12:49,100,0,20.32,61.61,50.45,103.11,3,4,4,18.32,54.69,14.31,0.221645252,62.42614004,28.74835206
21/03/2019 12:50,100,0,20.32,61.61,50.45,103.11,3,4,4,18.32,54.69,14.31,0.221645252,62.42614004,28.74835206
21/03/2019 12:51,100,0,20.33,61.54,56.27,103.11,3,5,5,18.35,57.26,14.38,0.133720015,36.20804412,20.38764754
21/03/2019 12:52,100,0,20.33,61.51,54.21,103.11,5,7,9,18.33,57.45,14.44,0.300508336,49.09086355,25.34700234
21/03/2019 12:53,100,0,20.36,61.54,54.41,103.11,2,4,4,18.35,55.77,14.44,0.131047403,17.99088057,25.29151392
21/03/2019 12:54,100,0,20.35,61.54,60.38,103.11,4,6,7,18.36,54.6,14.44,0.158852033,22.8222784,30.58482211
21/03/2019 12:55,100,0,20.35,61.51,50.23,103.11,3,5,5,18.38,54.21,14.5,0.134009372,16.30552404,27.67273002
21/03/2019 12:56,100,0,20.36,61.55,54.86,103.11,5,6,6,18.39,56.07,14.5,0.21615798,63.25668249,22.6179486
21/03/2019 12:57,100,0,20.4,61.58,50.79,103.11,2,5,7,18.39,54.03,14.56,0.232732907,50.55038074,27.03739801
21/03/2019 12:58,100,0,20.4,61.59,59.31,103.11,2,3,4,18.38,53.01,14.44,0.1331413,17.58891274,34.31292488
21/03/2019 12:59,100,0,20.44,61.66,50.08,103.11,3,3,5,18.4,54.64,14.56,0.268805271,36.48515106,26.23167106
21/03/2019 13:00,100,0,20.44,61.68,59.99,103.11,2,4,4,18.42,56.6,14.44,0.141119676,19.04842993,25.9289999
21/03/2019 13:01,100,0,20.48,61.66,49.44,103.11,2,4,4,18.42,56.6,14.44,0.153938216,13.81506427,27.58783232
21/03/2019 13:02,100,0,20.5,61.59,54.31,103.11,3,5,5,18.46,56.98,14.56,0.140688271,17.91611971,24.33732591
21/03/2019 13:03,100,0,20.53,61.61,56.93,103.11,3,5,5,18.48,53.58,14.69,0.176613326,22.47002141,34.6263637
21/03/2019 13:04,100,0,20.51,61.64,55.75,103.1,2,4,5,18.32,53.49,14.56,0.166251695,14.21781048,31.26071666
21/03/2019 13:05,100,0,20.56,61.61,56.17,103.1,4,7,7,18.42,52.76,14.56,0.135519293,32.5347849,36.62263333
21/03/2019 13:06,100,0,20.58,61.6,52.67,103.1,5,8,8,18.45,53.88,14.75,0.155056188,26.06774138,30.41448684
21/03/2019 13:07,100,0,20.63,61.65,59.21,103.1,2,5,6,18.5,53.81,14.81,0.159209784,25.79141282,25.40946904
21/03/2019 13:08,100,0,20.63,61.65,59.21,103.1,2,5,6,18.5,53.81,14.81,0.159209784,25.79141282,25.40946904
21/03/2019 13:09,100,0,20.66,61.66,54.55,103.1,3,5,6,18.53,56.49,14.88,0.315205069,31.72968166,24.43989598
21/03/2019 13:10,100,0,20.67,61.66,57.47,103.1,2,4,5,18.53,57.06,14.75,0.147832772,28.50887951,29.67864683
21/03/2019 13:11,100,0,20.7,61.64,66.56,103.09,3,5,6,18.53,56.73,14.81,0.143463473,39.70634241,27.88752448
21/03/2019 13:12,100,0,20.74,61.58,62.94,103.09,3,5,6,18.59,57.56,14.69,0.169282057,22.77256756,28.54510158
21/03/2019 13:13,100,0,20.76,61.53,52.34,103.09,2,5,6,18.59,57.3,14.75,0.537568454,26.29513748,31.06848537
21/03/2019 13:14,100,0,20.76,61.5,55.15,103.09,3,5,5,18.6,54.2,14.75,0.155776951,13.46319646,33.50545854
21/03/2019 13:15,100,0,20.78,61.51,58.93,103.09,3,5,5,18.59,54.54,15,0.12645714,89.92723548,38.07447266
21/03/2019 13:16,100,0,20.81,61.58,50.5,103.09,2,3,3,18.65,55.04,15.06,0.107277996,25.21253811,23.37982213
21/03/2019 13:17,100,0,20.83,61.69,51.95,103.09,5,7,8,18.65,56.35,15.06,0.181629733,72.49129273,28.02927945
21/03/2019 13:18,100,0,20.86,61.68,48.37,103.09,3,5,6,18.69,57.68,14.88,0.147180402,27.90573316,31.92278244
21/03/2019 13:19,100,0,20.9,61.64,50.38,103.09,5,7,8,18.69,55.3,15.06,0.132267966,46.57496457,27.49732941
21/03/2019 13:20,100,0,20.91,61.68,51.77,103.09,4,6,8,18.7,57.39,15.12,0.213224947,31.95707776,27.57202243
21/03/2019 13:21,100,0,20.94,61.66,63.64,103.09,2,5,5,18.73,56.03,15,0.141114415,15.95482381,36.0393518
21/03/2019 13:22,100,0,20.99,61.63,47.43,103.08,3,4,4,18.76,56.15,15.06,0.141114415,53.87293973,34.29915564
21/03/2019 13:23,100,0,21.01,61.61,49.37,103.08,9,12,14,18.73,53.65,15.06,0.213224947,40.81360261,34.59501442
21/03/2019 13:24,100,0,21.04,61.63,50.07,103.08,4,7,7,18.75,52.42,15.19,0.235252948,25.84268042,24.8308228
21/03/2019 13:25,100,0,21.05,61.65,54.43,103.08,4,6,6,18.79,54.12,15.31,0.231059894,28.0579792,44.61053517
21/03/2019 13:26,100,0,21.08,61.69,52.1,103.08,2,4,5,18.82,55.67,15.31,0.178123246,19.14979757,19.57174189
21/03/2019 13:27,100,0,21.12,61.66,50.87,103.07,3,5,7,18.8,52.56,15.31,0.302341811,50.60164835,35.87199918
21/03/2019 13:28,100,0,21.15,61.68,55.88,103.07,3,4,5,18.76,53.03,15.25,0.162739946,26.39611593,31.17568349
21/03/2019 13:29,100,0,21.18,61.69,54.66,103.07,4,5,6,18.84,50.88,14.94,0.134606501,18.57170123,24.65514696
21/03/2019 13:30,100,0,21.19,61.64,52.29,103.07,4,5,6,18.72,52.06,14.88,0.122656034,15.12389217,28.30949741
21/03/2019 13:31,100,0,21.22,61.61,55.63,103.07,4,5,6,18.86,52.14,14.94,0.223762823,24.88610951,27.79982439
21/03/2019 13:32,100,0,21.27,61.59,52.07,103.07,2,5,6,18.89,52.84,15.06,0.164397176,34.12071975,34.4305961
21/03/2019 13:33,100,0,21.28,61.5,55.46,103.06,5,6,6,18.93,51.56,15.06,0.122077319,22.79761757,25.06194012
21/03/2019 13:34,100,0,21.29,61.5,57.95,103.06,5,6,7,18.65,50.85,14.62,0.117634366,20.58309717,22.23523526
21/03/2019 13:35,100,0,21.32,61.43,53.47,103.06,2,4,4,18.79,50.53,14.5,0.12001762,13.81506427,27.27890453
21/03/2019 13:36,100,0,21.31,61.35,60.53,103.06,3,5,5,18.83,51.04,14.44,0.108680065,12.65731484,27.56595381
21/03/2019 13:37,100,0,21.29,61.27,48.72,103.06,3,4,4,18.89,51.48,14.56,0.13616114,15.35050989,38.49543974
21/03/2019 13:38,100,0,21.29,61.27,48.72,103.06,3,4,4,18.89,51.48,14.56,0.13616114,15.35050989,38.49543974
21/03/2019 13:39,100,0,21.32,61.15,61.6,103.06,4,5,6,18.75,52.13,14.5,0.128432663,11.65103309,29.82848464
21/03/2019 13:40,100,0,21.32,61.1,53.74,103.06,4,6,6,18.83,51.79,14.69,0.162881995,80.71806445,24.61862954
21/03/2019 13:41,100,0,21.29,61.05,54.48,103.06,5,7,7,18.96,52.24,14.88,0.273448144,42.0715521,26.90000097
21/03/2019 13:42,100,0,21.29,61.05,55.48,103.06,3,5,7,18.94,51.69,14.88,0.14551265,21.91697509,23.74910607
21/03/2019 13:43,100,0,21.31,61.01,56.04,103.06,6,7,9,18.99,51.09,15,0.173101577,27.78087226,32.85413392
21/03/2019 13:44,100,0,21.28,61,52.92,103.05,4,5,6,19.01,51.6,15,0.270520372,16.684777,38.48842672
21/03/2019 13:45,100,0,21.29,61,54.86,103.05,3,5,6,18.86,51.08,14.88,0.17613194,63.1318216,43.68841827
21/03/2019 13:46,100,0,21.29,61,54.52,103.05,3,6,6,18.99,51.45,14.88,0.164073622,20.8609825,26.66617419
21/03/2019 13:47,100,0,21.29,60.96,54.29,103.05,4,6,8,19.06,53.56,14.94,0.162303279,46.97809998,31.14319305
21/03/2019 13:48,100,0,21.27,60.96,52.79,103.05,3,4,4,19.06,54.93,15,0.183463208,29.8435358,28.46561406
21/03/2019 13:49,100,0,21.25,60.9,57.97,103.05,3,5,6,19.07,55.83,14.94,0.16165091,17.33841257,29.98854828
21/03/2019 13:50,100,0,21.27,60.87,46.93,103.05,5,8,8,19.07,53.61,15,0.161435207,34.14576977,31.87737848
21/03/2019 13:51,100,0,21.28,60.81,50.26,103.04,4,6,7,19.1,52.44,15.06,0.146051907,12.93481097,35.41772145
21/03/2019 13:52,100,0,21.28,60.8,50.93,103.04,21,28,29,19.1,53.85,15,0.362088884,25.51547345,37.81118761
21/03/2019 13:53,100,0,21.27,60.83,52.22,103.04,4,6,6,19.08,54.52,15.06,0.207619302,16.98576639,30.0958382
21/03/2019 13:54,100,0,21.27,60.82,53.48,103.04,2,4,4,19.11,51.72,15,0.132149592,33.08899879,42.73101727
21/03/2019 13:55,100,0,21.25,60.83,51.69,103.04,6,10,13,19.16,50.29,14.88,0.144315762,26.04385894,22.26702225
21/03/2019 13:56,100,0,21.25,60.83,59.76,103.04,4,5,6,19.11,53.53,14.81,0.132149592,67.00664852,30.15158172
21/03/2019 13:57,100,0,21.22,60.79,61.96,103.03,3,5,6,19.13,51.21,15,0.174361598,34.57317681,25.92478799
21/03/2019 13:58,100,0,21.23,60.75,55.11,103.03,7,9,10,19.14,51.86,15.12,0.997323401,44.3115117,38.43506197
21/03/2019 13:59,100,0,21.23,60.75,51.14,103.03,4,6,7,19.14,50.58,15.06,0.638120202,20.03044005,32.09506261
21/03/2019 14:00,100,0,21.23,60.79,50.67,103.03,2,5,5,19.17,51.07,15,0.226248667,8.960173179,37.55777594
21/03/2019 14:01,100,0,21.23,60.78,54.69,103.03,3,5,6,18.94,50.03,14.81,0.163200288,17.21238411,25.8293871
21/03/2019 14:02,100,0,21.22,60.76,57.53,103.03,3,5,5,19.2,53.14,14.88,0.19071556,16.73448784,30.97094146
21/03/2019 14:03,100,0,21.25,60.77,61.73,103.03,5,6,6,19.2,53.5,15.06,0.167495932,51.70813017,25.95761601
21/03/2019 14:04,100,0,21.23,60.72,60.05,103.03,4,6,7,19.23,53.42,15.19,0.139186242,23.225803,28.33608517
21/03/2019 14:05,100,0,21.23,60.74,50.87,103.02,4,7,7,19.2,54.63,15.12,0.172336095,32.25884553,22.17495621
21/03/2019 14:06,100,0,21.25,60.73,60.62,103.02,3,5,6,19.2,54.26,15.19,0.161792958,31.78094926,25.28055016
21/03/2019 14:07,100,0,21.25,60.77,57.78,103.02,3,5,7,19.22,50.43,15.12,0.153593617,16.18144153,32.54620261
21/03/2019 14:08,100,0,21.29,60.76,60.39,103.02,4,7,8,19.23,54.45,15.19,0.167603784,24.68532019,23.76076206
21/03/2019 14:09,100,0,21.29,60.76,55.44,103.01,5,7,7,19.27,52.9,15.25,0.190534054,42.37409825,36.56154905
21/03/2019 14:10,100,0,21.31,60.78,55.44,103.02,4,6,7,19.28,51.38,15.12,0.144673513,14.19353884,37.6438267
21/03/2019 14:11,100,0,21.29,60.71,60.22,103.01,4,7,7,19.3,56.15,15.19,0.219201496,74.35355614,45.31686008
21/03/2019 14:12,100,0,21.29,60.71,60.22,103.01,4,7,7,19.3,56.15,15.19,0.219201496,74.35355614,45.31686008
21/03/2019 14:13,100,0,21.29,60.71,60.22,103.01,4,7,7,19.3,56.15,15.19,0.219201496,74.35355614,45.31686008
21/03/2019 14:14,100,0,21.29,60.71,60.22,103.01,4,7,7,19.3,56.15,15.19,0.219201496,74.35355614,45.31686008
21/03/2019 14:15,100,0,21.31,60.68,49.85,103.01,6,7,7,19.2,51.41,15.12,0.272030292,51.30616233,36.94717193
21/03/2019 14:16,100,0,21.32,60.7,58.7,103.01,5,6,7,19.3,52.9,15.19,0.157707755,62.77956461,34.18252782
21/03/2019 14:17,100,0,21.31,60.65,60.42,103.01,3,4,6,19.17,50.73,14.94,0.159115085,11.04827593,31.4955594
21/03/2019 14:18,100,0,21.31,60.65,54.67,103.01,3,6,7,19.32,49.99,14.94,0.183957746,21.69113575,25.58805832
21/03/2019 14:19,100,0,21.29,60.63,52.77,103.01,3,5,5,19.3,50.33,14.81,0.143516083,15.75286691,26.7654338
21/03/2019 14:20,100,0,21.29,60.6,55.43,103.01,4,5,5,19.3,50.29,15,0.18493367,15.62722764,29.98865323
21/03/2019 14:21,100,0,21.28,60.57,57.41,103.01,4,7,8,19.33,50.05,15.12,0.312761313,46.75109307,32.83362471
21/03/2019 14:22,100,0,21.32,60.49,52.62,103.01,4,5,7,19.27,50.65,14.88,0.149400563,19.67818305,35.4771112
21/03/2019 14:23,100,0,21.32,60.49,52.62,103.01,4,5,7,19.27,50.65,14.88,0.149400563,19.67818305,35.4771112
21/03/2019 14:24,100,0,21.32,60.49,52.62,103.01,4,5,7,19.27,50.65,14.88,0.149400563,19.67818305,35.4771112
21/03/2019 14:25,100,0,21.32,60.49,52.62,103.01,4,5,7,19.27,50.65,14.88,0.149400563,19.67818305,35.4771112
21/03/2019 14:26,100,0,21.28,60.37,53.3,103.01,4,5,5,19.28,49.93,14.5,0.173703967,10.14180505,28.06431589
21/03/2019 14:27,100,0,21.28,60.37,53.3,103.01,4,5,5,19.28,49.93,14.5,0.173703967,10.14180505,28.06431589
21/03/2019 14:28,100,0,21.28,60.37,53.3,103.01,4,5,5,19.28,49.93,14.5,0.173703967,10.14180505,28.06431589
21/03/2019 14:29,100,0,21.28,60.37,53.3,103.01,4,5,5,19.28,49.93,14.5,0.173703967,10.14180505,28.06431589
21/03/2019 14:30,100,0,21.27,60.35,56.69,103.01,3,4,6,19.36,50.31,14.62,0.13394887,11.22362604,29.79375006
21/03/2019 14:31,100,0,21.25,60.31,46.46,103.01,4,4,5,19.27,49.9,14.38,0.125028766,13.58844655,29.01051557
21/03/2019 14:32,100,0,21.23,60.22,63.81,103.01,3,5,5,19.34,50.39,14.62,0.114559284,12.98491101,29.59192061
21/03/2019 14:33,100,0,21.22,60.17,58.15,103,4,6,6,19.36,51.09,14.81,0.15727635,42.67586602,33.62159974
21/03/2019 14:34,100,0,21.17,60.21,63.96,103,4,5,5,19.38,49.86,14.81,0.130918508,15.04835293,29.09278116
21/03/2019 14:35,100,0,21.18,60.25,53.58,103,4,5,5,19.38,49.94,14.81,0.178509933,17.86640887,27.35340638
21/03/2019 14:36,100,0,21.18,60.3,50.04,103,7,9,10,19.22,50.26,14.56,0.263439004,15.4013883,30.26276644
21/03/2019 14:37,100,0,21.15,60.27,49.2,103,8,11,11,19.32,50.61,14.69,0.242023915,11.60132224,35.38773265
21/03/2019 14:38,100,0,21.15,60.22,50.07,102.99,7,9,11,19.2,49.85,14.44,0.189881684,14.24324969,27.98489959
21/03/2019 14:39,100,0,21.11,60.19,55.29,103,7,9,12,19.14,49.74,14.19,0.194540341,14.4185998,24.36213435
21/03/2019 14:40,100,0,21.11,60.1,49.6,102.99,6,8,9,19.2,50.3,14.31,0.150886809,15.14777462,23.92394423
21/03/2019 14:41,100,0,21.08,60.02,55.65,102.99,6,8,10,19.23,49.99,14.5,0.120880431,82.12709242,45.68826776
21/03/2019 14:42,100,0,21.08,60.01,50.32,102.99,4,6,7,19.28,49.94,14.44,0.120267519,16.28047402,21.99921578
21/03/2019 14:43,100,0,21.04,60.02,60.68,102.99,7,9,10,19.3,50.18,14.75,0.418350513,112.82394,37.57270091
21/03/2019 14:44,100,0,21.05,60.07,53.8,102.99,8,11,11,19.33,51.67,14.81,0.520325374,26.49709438,26.35438405
21/03/2019 14:45,100,0,21.01,60.09,52.11,102.98,7,10,12,19.34,51.37,14.94,0.488440803,41.34159891,34.6707853
21/03/2019 14:46,100,0,21.02,60.13,54.04,102.98,6,9,9,19.32,50.56,14.94,0.228631921,15.4013883,34.82523944
21/03/2019 14:47,100,0,21.01,60.16,54.33,102.98,6,8,9,19.33,50.26,14.94,0.204475827,13.59000331,35.56270363
21/03/2019 14:48,100,0,21.01,60.17,55.44,102.98,6,8,9,19.34,51.28,14.94,0.150778957,8,39.05778023
21/03/2019 14:49,100,0,20.99,60.2,52.13,102.99,8,11,11,19.33,53.58,15.06,0.37584915,22.74868511,39.24911424
21/03/2019 14:50,100,0,21.01,60.2,64.51,102.98,5,9,11,19.37,51.32,15.12,0.470782101,16.63428777,32.02713621
21/03/2019 14:51,100,0,20.99,60.22,58.41,102.98,7,11,13,19.36,55,15.06,0.274305695,51.58326927,29.60543193
21/03/2019 14:52,100,0,20.99,60.21,54.68,102.98,6,9,11,19.36,55.61,15,0.153769862,13.36338559,26.75164848
21/03/2019 14:53,100,0,20.97,60.15,55.98,102.98,7,9,10,19.38,53.57,15,0.782222891,101.8542624,39.36064657
21/03/2019 14:54,100,0,20.98,60.16,52.7,102.98,6,8,10,19.3,50.37,14.88,0.249355183,13.38804641,27.24648775
21/03/2019 14:55,100,0,20.97,60.12,50.23,102.98,5,9,11,19.37,53.06,15,0.560330371,28.1828401,33.73374671
21/03/2019 14:56,100,0,20.97,60.16,51.65,102.98,8,11,11,19.38,52.48,15.06,0.181682344,22.1698104,27.47508551
21/03/2019 14:57,100,0,20.97,60.16,51.65,102.98,8,11,11,19.38,52.48,15.06,0.181682344,22.1698104,27.47508551
21/03/2019 14:58,100,0,20.95,60.17,58.5,102.98,6,8,9,19.4,50.6,15.06,0.16879015,16.4832093,36.25742744
21/03/2019 14:59,100,0,20.97,60.16,51.56,102.98,7,9,10,19.19,49.74,14.69,0.164925911,9.664687164,32.96445913
21/03/2019 15:00,100,0,20.93,60.12,56.65,102.98,7,11,12,19.34,52.02,14.88,0.193769598,46.32329683,42.30419787
21/03/2019 15:01,100,0,20.94,60.12,52.38,102.98,7,8,8,19.38,52.31,14.94,0.172325573,10.74611897,32.93774756
21/03/2019 15:02,100,0,20.94,60.1,50.2,102.97,6,9,12,19.37,50.28,14.81,0.145609979,12.63343239,34.73578688
21/03/2019 15:03,100,0,20.87,60.11,56.94,102.98,11,12,13,19.22,51.36,14.75,0.218186114,70.78049699,40.34423401
21/03/2019 15:04,100,0,20.9,60.08,61.35,102.97,10,14,15,19.36,50.34,14.81,0.299795464,18.04253737,28.51823569
21/03/2019 15:05,100,0,20.9,60.01,48.93,102.98,8,15,16,19.36,50.28,14.81,0.178215314,94.02868011,13.91386393
21/03/2019 15:06,100,0,20.86,60.02,55.83,102.97,7,11,12,19.33,51.02,14.88,0.258196371,31.95668857,37.76735727
21/03/2019 15:07,100,0,20.84,60.06,49.63,102.97,6,10,11,19.38,52.42,15,0.325942865,18.59597287,28.27021462
21/03/2019 15:08,100,0,20.83,60.08,56.56,102.97,7,11,11,19.37,52.51,14.94,0.216342117,72.8443281,30.1208811
21/03/2019 15:09,100,0,20.83,60.1,53.32,102.97,7,9,10,19.36,49.57,14.75,0.25411643,19.37641529,29.46383117
21/03/2019 15:10,100,0,20.81,60.05,56.83,102.97,6,9,11,19.2,49.97,14.56,0.18312387,15.09923134,35.29584633
21/03/2019 15:11,100,0,20.81,60.02,58.61,102.96,7,10,11,19.19,50.44,14.56,0.201684842,20.70873645,28.9657803
21/03/2019 15:12,100,0,20.81,60.02,51.04,102.97,8,11,13,19.34,51.94,14.75,0.223389288,54.65182538,33.15249192
21/03/2019 15:13,100,0,20.8,60,61.11,102.97,8,12,14,19.34,50.75,14.88,0.29922201,46.44971449,34.42321125
21/03/2019 15:14,100,0,20.78,60.02,55.78,102.97,7,9,10,19.3,50,14.81,0.173414609,18.01787654,33.22473603
21/03/2019 15:15,100,0,20.77,60.02,61.79,102.96,8,11,13,19.37,53.52,14.88,0.740555404,94.30578706,21.15498125
21/03/2019 15:16,100,0,20.77,60.05,54.53,102.96,9,13,15,19.33,51,14.94,1.214488872,79.18417558,28.70090491
21/03/2019 15:17,100,0,20.77,60.09,51.21,102.96,6,10,11,19.27,50.64,14.75,0.367899709,16.38223085,32.5621134
21/03/2019 15:18,100,0,20.76,60.09,48.69,102.95,7,9,9,19.08,50.02,14.44,0.169040049,24.08100627,15.37875052
21/03/2019 15:19,100,0,20.74,59.97,60.35,102.96,8,11,11,19.2,50.24,14.56,0.316693945,36.13289407,24.48694273
21/03/2019 15:20,100,0,20.74,59.97,59.75,102.95,8,12,12,19.28,49.71,14.62,0.186914454,14.57006747,25.52703261
21/03/2019 15:21,100,0,20.73,59.97,56.81,102.95,7,10,10,19.3,50.94,14.75,0.155069341,15.45070995,32.18794048
21/03/2019 15:22,100,0,20.71,60.02,52.41,102.95,8,12,12,19.32,51.28,14.81,0.163518581,19.4014653,29.87096616
21/03/2019 15:23,100,0,20.7,60.04,67.02,102.95,8,11,11,19.26,49.94,14.62,0.12957431,13.48824648,30.99387834
21/03/2019 15:24,100,0,20.7,60.11,47.83,102.95,7,11,13,19.16,49.69,14.44,0.149831969,16.30630242,22.599358
21/03/2019 15:25,100,0,20.68,60.05,50.1,102.95,8,9,10,19.24,50.76,14.44,0.279935014,12.85966092,39.39090882
21/03/2019 15:26,100,0,20.7,60.04,51.92,102.95,8,11,13,19.23,50.11,14.38,0.205985747,15.75247772,27.95082715
21/03/2019 15:27,100,0,20.7,59.95,52.14,102.95,10,14,15,19.22,50.88,14.44,0.25411643,20.6335864,34.43996268
21/03/2019 15:28,100,0,20.67,59.96,54.31,102.94,9,13,14,19.26,50.54,14.56,0.292793012,20.18035096,25.97175225
21/03/2019 15:29,100,0,20.68,59.97,54.39,102.94,13,17,18,19.24,52.29,14.62,0.453844162,57.74698826,23.54196338
21/03/2019 15:30,100,0,20.67,59.97,57.46,102.94,10,13,14,19.28,50.91,14.69,0.213890469,21.43946802,39.89446689
21/03/2019 15:31,100,0,20.67,59.98,53.12,102.94,7,11,12,19.19,49.89,14.5,0.149979278,14.04168198,25.78840583
21/03/2019 15:32,100,0,20.61,59.94,45.9,102.93,9,13,15,19.07,50.59,14.38,0.128529993,12.05416849,28.5446551
21/03/2019 15:33,100,0,20.63,59.91,54.3,102.93,9,13,13,19.22,50.34,14.44,0.133335958,17.68950199,36.08774105
21/03/2019 15:34,100,0,20.61,59.88,55.12,102.93,9,12,14,19.2,50.34,14.44,0.129687423,9.915187331,32.26634465
21/03/2019 15:35,100,0,20.58,59.9,58.25,102.93,8,12,15,19.2,50.11,14.5,0.126220393,9.739058835,28.53829972
21/03/2019 15:36,100,0,20.56,59.9,63.53,102.93,11,15,15,19.2,50.64,14.5,0.257657114,41.06527034,43.67202201
21/03/2019 15:37,100,0,20.54,59.94,49.8,102.93,9,12,14,19.13,50.38,14.38,0.180711681,13.26240714,33.17506831
21/03/2019 15:38,100,0,20.5,59.97,52.09,102.93,8,13,16,19.1,49.95,14.25,0.141711544,12.83422172,28.39437659
21/03/2019 15:39,100,0,20.5,59.92,51.12,102.93,7,8,11,19.2,50.54,14.31,0.177352503,21.1615827,22.36659092
21/03/2019 15:40,100,0,20.48,59.89,53.75,102.93,8,11,12,19.17,50.24,14.25,0.124381657,15.44954239,23.60766146
21/03/2019 15:41,100,0,20.47,59.85,53.47,102.93,9,12,13,19.08,49.92,14.19,0.126764911,13.51290731,27.04402496
21/03/2019 15:42,100,0,20.47,59.85,51.28,102.93,10,15,15,19.16,50.95,14.38,0.167858944,62.42652923,39.96709282
21/03/2019 15:43,100,0,20.44,59.81,52.91,102.93,10,13,15,19.2,52.15,14.5,0.923566162,117.7555379,21.85667658
21/03/2019 15:44,100,0,20.44,59.84,49.28,102.93,11,15,18,19.19,53.41,14.56,0.46042047,133.6078809,9.41771054
21/03/2019 15:45,100,0,20.42,59.84,56.88,102.93,8,11,12,19.19,52.93,14.62,0.198336186,24.96164875,26.52321263
21/03/2019 15:46,100,0,20.4,59.84,43.11,102.93,11,15,15,19.17,52.54,14.75,0.216352639,72.18952496,29.19936313
21/03/2019 15:47,100,0,20.4,59.82,57.9,102.93,10,15,17,19.19,51.91,14.75,0.449185506,48.96600266,27.12105143
21/03/2019 15:48,100,0,20.4,59.82,57.9,102.93,10,15,17,19.19,51.91,14.75,0.449185506,48.96600266,27.12105143
21/03/2019 15:49,100,0,20.39,59.87,51.65,102.93,9,12,13,19.17,52.07,14.81,0.237296864,17.26287333,35.98705079
21/03/2019 15:50,100,0,20.33,59.85,50.58,102.93,12,16,19,19.19,52.33,14.81,0.270480914,106.8116887,48.24364502
21/03/2019 15:51,100,0,20.33,59.92,53.16,102.93,10,14,14,19.19,54.01,14.81,0.184065598,80.08986808,32.1019131
21/03/2019 15:52,100,0,20.32,59.88,50.15,102.93,11,15,16,19.16,51.32,14.81,0.247403334,97.12501057,37.05856769
21/03/2019 15:53,100,0,20.32,59.9,49.47,102.93,8,11,12,19.17,50.56,14.75,0.157384201,16.1055131,31.17897947
21/03/2019 15:54,100,0,20.3,59.94,50.21,102.93,9,12,14,19.16,50.43,14.56,0.14124068,18.36935515,26.90148609
21/03/2019 15:55,100,0,20.32,59.93,57.6,102.92,8,12,13,19.16,51.47,14.62,0.195658313,23.57805999,40.49459603
21/03/2019 15:56,100,0,20.27,59.96,55.75,102.92,7,11,12,19.2,51.17,14.75,0.174537843,14.34422813,33.88511488
21/03/2019 15:57,100,0,20.27,59.94,50.96,102.93,8,13,15,19.19,50.87,14.44,0.142976826,11.87804,31.18842766
21/03/2019 15:58,100,0,20.26,59.91,47.67,102.93,7,12,13,19.14,52.09,14.44,0.137342245,8,35.3241257
21/03/2019 15:59,100,0,20.25,59.91,64.91,102.93,8,11,11,19.14,51.44,14.56,0.13087905,10.19229427,29.49818096
21/03/2019 16:00,100,0,20.23,59.91,49.77,102.92,7,10,11,19.16,51.08,14.56,0.126220393,10.69562975,34.64489653
21/03/2019 16:01,100,0,20.2,59.96,53.08,102.93,7,11,11,19.16,50.78,14.56,0.141819396,8.859194733,31.24592724
21/03/2019 16:02,100,0,20.2,59.96,53.08,102.93,7,11,11,19.16,50.78,14.56,0.141819396,8.859194733,31.24592724
21/03/2019 16:03,100,0,20.17,60.01,56.7,102.93,10,13,14,19.19,53.85,14.62,0.302399682,14.84756361,35.84979628
21/03/2019 16:04,100,0,20.16,60.01,67.44,102.93,10,14,16,19.16,51.25,14.69,0.28333365,10.82126902,30.90614248
21/03/2019 16:05,100,0,20.15,60,60.55,102.93,11,15,16,19.16,51.75,14.69,0.258848741,54.35005761,49.02163304
21/03/2019 16:06,100,0,20.15,60.03,62.23,102.93,10,15,15,19.17,52.4,14.69,0.188724254,14.54501746,28.4280396
21/03/2019 16:07,100,0,20.13,60.04,46.78,102.93,11,14,17,19.17,51.27,14.69,0.265277739,20.03082924,36.76811067
21/03/2019 16:08,100,0,20.11,60.04,60.78,102.93,9,11,12,19.17,51.66,14.62,0.164676011,8,32.93760007
21/03/2019 16:09,100,0,20.12,60.05,52.87,102.93,9,12,14,19.17,51.65,14.69,0.14330038,14.92232447,24.38755126
21/03/2019 16:10,100,0,20.12,60.02,54.5,102.93,9,13,13,19.16,51.64,14.56,0.144418352,8,30.58496269
21/03/2019 16:11,100,0,20.11,60.04,61.74,102.93,9,12,14,19.16,50.76,14.44,0.145859879,8.205169971,32.44114823
21/03/2019 16:12,100,0,20.11,60.04,55.88,102.93,10,14,17,19.07,50.46,14.31,0.147340864,9.412241049,29.6012704
21/03/2019 16:13,100,0,20.06,60.03,55.19,102.93,8,10,10,19.16,50.78,14.38,0.137121281,8.80792713,33.39615977
21/03/2019 16:14,100,0,20.06,60.04,50.68,102.92,8,13,14,19.14,50.96,14.38,0.13625847,8.354691692,30.16753325
21/03/2019 16:15,100,0,20.04,60.01,53.58,102.92,8,13,14,19.16,51.59,14.44,0.134811682,8.078752318,32.41940553
21/03/2019 16:16,100,0,20.02,60.01,55.41,102.92,9,12,14,19.14,52.22,14.5,0.274629249,37.41667195,19.0040996
21/03/2019 16:17,100,0,19.99,59.99,52.68,102.92,8,11,11,19.16,51.47,14.44,0.142976826,8,32.21823447
21/03/2019 16:18,100,0,19.99,59.99,61.82,102.92,7,11,13,19.11,51.76,14.38,0.134488127,11.62598307,26.36264748
21/03/2019 16:19,100,0,19.98,60.04,51.55,102.92,9,15,17,19.17,50.88,14.38,0.132104873,11.5003438,27.33932825
21/03/2019 16:20,100,0,19.96,60.04,66.46,102.92,8,12,13,19.06,50.78,14.19,0.138028812,9.11008409,30.78569125
21/03/2019 16:21,100,0,19.91,60.04,62.14,102.92,9,11,12,19.1,50.45,14.12,0.139436142,14.54423908,24.49424597
21/03/2019 16:22,100,0,19.92,60.01,58.37,102.93,8,13,15,19.1,51.19,14.19,0.133012404,11.72618314,28.5923881
21/03/2019 16:23,100,0,19.92,59.99,60.32,102.92,9,14,14,19.07,50.87,14.12,0.133012404,11.29877609,29.80088122
21/03/2019 16:24,100,0,19.88,59.97,54.99,102.92,8,13,13,19.07,50.92,14.12,0.129256017,8.530820188,33.58507016
21/03/2019 16:25,100,0,19.85,59.96,63.16,102.92,9,13,14,18.97,50.91,14.06,0.135032646,11.14730843,26.88095941
21/03/2019 16:26,100,0,19.84,59.75,55.84,102.93,10,13,15,19.01,51.97,14.06,0.13012409,9.487001909,31.63926836
21/03/2019 16:27,100,0,19.84,59.75,55.84,102.93,10,13,15,19.01,51.97,14.06,0.13012409,9.487001909,31.63926836
21/03/2019 16:28,100,0,19.84,59.75,55.84,102.93,10,13,15,19.01,51.97,14.06,0.13012409,9.487001909,31.63926836
21/03/2019 16:29,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:30,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:31,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:32,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:33,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:34,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:35,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:36,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:37,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:38,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:39,100,0,19.74,59.62,58.05,102.93,12,17,19,18.96,51.9,14,0.141722066,9.964898175,28.27251399
21/03/2019 16:40,100,0,19.71,59.6,60.44,102.92,11,16,19,18.75,51.94,13.88,0.151975846,8,30.70891198
21/03/2019 16:41,100,0,19.69,59.56,52.74,102.93,11,16,17,18.82,52.31,13.88,0.144899738,8,30.58496269
21/03/2019 16:42,100,0,19.58,59.61,57.23,102.93,11,16,19,18.86,51.59,13.94,0.138765358,8,36.42856203
21/03/2019 16:43,100,0,19.58,59.61,57.23,102.93,11,16,19,18.86,51.59,13.94,0.138765358,8,36.42856203
21/03/2019 16:44,100,0,19.58,59.61,57.23,102.93,11,16,19,18.86,51.59,13.94,0.138765358,8,36.42856203
21/03/2019 16:45,100,0,19.58,59.61,57.23,102.93,11,16,19,18.86,51.59,13.94,0.138765358,8,36.42856203
21/03/2019 16:46,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:47,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:48,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:49,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:50,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:51,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:52,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:53,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:54,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:55,100,0,19.48,59.57,44.2,102.93,9,12,14,18.75,53.15,13.81,0.146675341,8,32.42603689
21/03/2019 16:56,100,0,19.44,59.58,52.38,102.93,10,13,15,18.79,53.59,13.88,0.143389818,8,30.58496269
21/03/2019 16:57,100,0,19.41,59.63,58.55,102.93,9,14,15,18.76,52.56,13.81,0.16502061,12.68197567,26.64704432
21/03/2019 16:58,100,0,19.38,59.68,54.73,102.93,11,16,17,18.75,52.51,13.81,0.146351787,9.461173513,31.81242806
21/03/2019 16:59,100,0,19.34,59.74,55.18,102.93,11,14,15,18.76,53.95,13.81,0.14631759,8,31.21611911
21/03/2019 17:00,100,0,19.34,59.74,58.49,102.93,10,14,17,18.72,53.71,13.69,0.146572751,8.882687991,31.53553378
21/03/2019 17:01,100,0,19.3,59.71,51.22,102.93,12,16,17,18.73,53.06,13.69,0.145125963,8,35.58586443
21/03/2019 17:02,100,0,19.27,59.73,53.42,102.93,11,14,15,18.72,53.53,13.75,0.145165421,10.31637679,29.28830674
21/03/2019 17:03,100,0,19.23,59.78,48.21,102.93,10,15,16,18.7,52.76,13.81,0.155021991,8,33.63595466
21/03/2019 17:04,100,0,19.23,59.78,48.21,102.93,10,15,16,18.7,52.76,13.81,0.155021991,8,33.63595466
21/03/2019 17:05,100,0,19.2,59.78,54,102.93,10,14,16,18.69,53.36,13.88,0.193261907,11.70113312,29.54903697
21/03/2019 17:06,100,0,19.17,59.86,64.42,102.93,11,15,15,18.67,53.63,13.88,0.1841261,8.531209378,35.99889603
21/03/2019 17:07,100,0,19.15,59.89,52.47,102.93,11,16,17,18.67,53,13.81,0.152383577,11.17235844,30.58297455
21/03/2019 17:08,100,0,19.14,59.91,55.44,102.93,10,14,15,18.66,53.98,13.81,0.153109601,8,35.64970846
21/03/2019 17:09,100,0,19.14,59.9,59.29,102.93,9,14,17,18.65,52.87,13.81,0.150976247,9.511662736,29.16820336
21/03/2019 17:10,100,0,19.09,59.91,58.5,102.94,9,14,15,18.65,53.86,13.81,0.150113435,8,34.19035086
21/03/2019 17:11,100,0,19.09,59.97,60.7,102.94,10,15,15,18.65,54.47,13.75,0.149245362,13.33600043,28.04217995
21/03/2019 17:12,100,0,19.04,59.94,57.21,102.94,9,13,14,18.65,53.58,13.75,0.15003978,8,30.6700504
21/03/2019 17:13,100,0,19.02,59.99,63.78,102.94,9,13,14,18.6,53.13,13.62,0.153648858,8,30.58496269
21/03/2019 17:14,100,0,19,59.92,51.33,102.94,11,15,15,18.62,53.48,13.69,0.188240238,26.0927914,32.62321717
21/03/2019 17:15,100,0,19,59.95,54.01,102.94,12,16,18,18.59,53.38,13.75,0.214966353,16.15483475,33.72636516
21/03/2019 17:16,100,0,18.94,59.98,52.59,102.94,7,11,11,18.59,53.81,13.69,0.161019584,9.234944983,29.92770688
21/03/2019 17:17,100,0,18.94,60,58.51,102.95,9,11,14,18.56,53.37,13.69,0.154698437,9.209894967,29.16106191
21/03/2019 17:18,100,0,18.93,59.99,60.42,102.94,9,14,16,18.55,53.36,13.69,0.157155346,8,32.84322195
21/03/2019 17:19,100,0,18.87,60.05,56.8,102.94,8,12,12,18.58,54.02,13.62,0.163221332,11.95202248,26.35171016
21/03/2019 17:20,100,0,18.87,60.05,56.53,102.95,9,14,16,18.55,53.55,13.62,0.155997915,14.19120371,23.29866096
21/03/2019 17:21,100,0,18.84,60.05,53.45,102.95,9,14,15,18.56,53.29,13.62,0.153654119,8,35.46808409
21/03/2019 17:22,100,0,18.82,60.06,51.73,102.94,9,13,14,18.53,53.3,13.62,0.154737895,10.11519827,28.09562886
21/03/2019 17:23,100,0,18.8,60.09,50.05,102.94,9,12,13,18.48,53.5,13.62,0.153546268,8,33.19101133
21/03/2019 17:24,100,0,18.82,60.12,55.67,102.94,10,14,17,18.5,53.19,13.62,0.178173226,28.28226179,33.55289532
21/03/2019 17:25,100,0,18.79,60.09,56.35,102.94,10,13,13,18.53,54.19,13.69,0.204099662,36.98770815,33.66470292
21/03/2019 17:26,100,0,18.76,60.11,53.14,102.94,10,12,14,18.5,53.63,13.62,0.179041298,9.939848158,30.65582783
21/03/2019 17:27,100,0,18.73,60.14,62.33,102.94,10,14,14,18.45,53.43,13.56,0.160264624,8,34.29147624
21/03/2019 17:28,100,0,18.73,60.16,57.78,102.95,9,14,15,18.49,53.89,13.56,0.153080665,8,34.02260562
21/03/2019 17:29,100,0,18.71,60.16,54.02,102.95,9,13,13,18.45,53.25,13.56,0.152354641,8.681509478,29.78290805
21/03/2019 17:30,100,0,18.69,60.16,53.68,102.94,10,11,14,18.36,53.35,13.5,0.15275185,8,30.58496269
21/03/2019 17:31,100,0,18.66,60.13,65.84,102.95,10,12,13,18.42,53.09,13.5,0.147985342,9.838480522,33.32939619
21/03/2019 17:32,100,0,18.65,60.15,61,102.95,9,12,13,18.4,53.52,13.56,0.144194758,8.052145543,35.17670602
21/03/2019 17:33,100,0,18.62,60.21,54.03,102.94,8,11,13,18.43,53.31,13.56,0.152683456,8,31.73720538
21/03/2019 17:34,100,0.02,18.59,60.2,74.22,102.94,9,11,12,18.43,53.54,13.44,0.153080665,10.29132677,27.88834681
21/03/2019 17:35,100,0,18.61,60.21,57.68,102.95,9,13,13,18.4,53.71,13.5,0.156258337,9.435734306,28.89527618
21/03/2019 17:36,100,0,18.58,60.22,60.84,102.95,8,10,11,18.39,53.59,13.56,0.158749443,9.25960581,29.10255823
21/03/2019 17:37,100,0,18.58,60.23,52.32,102.95,8,11,12,18.38,53.87,13.56,0.15994107,8,34.6781272
21/03/2019 17:38,100,0,18.56,60.26,60.99,102.94,10,13,14,18.38,53.7,13.56,0.162363782,9.234555794,32.56968201
21/03/2019 17:39,100,0,18.54,60.25,59.62,102.94,7,10,11,18.39,53.86,13.56,0.159651712,8,30.58496269
21/03/2019 17:40,100,0.1,18.51,60.28,44.41,102.94,9,12,13,18.36,54.07,13.62,0.18633837,30.1186968,39.45497497
21/03/2019 17:41,100,0,18.52,60.29,56.76,102.94,9,13,14,18.33,53.86,13.56,0.161785066,8.656459461,29.8123889
21/03/2019 17:42,100,0,18.48,60.34,52.71,102.94,10,13,15,18.33,53.94,13.56,0.156695004,8.052145543,31.42084487
21/03/2019 17:43,100,0,18.48,60.34,52.71,102.94,10,13,15,18.33,53.94,13.56,0.156695004,8.052145543,31.42084487
21/03/2019 17:44,100,0,18.48,60.34,52.71,102.94,10,13,15,18.33,53.94,13.56,0.156695004,8.052145543,31.42084487
21/03/2019 17:45,100,0,18.49,60.35,51.28,102.94,10,14,15,18.3,53.62,13.5,0.148495663,8,32.93046819
21/03/2019 17:46,100,0.11,18.45,60.34,55.69,102.94,10,14,15,18.3,53.69,13.44,0.157018558,8,33.03159357
21/03/2019 17:47,100,0.11,18.45,60.34,55.69,102.94,10,14,15,18.3,53.69,13.44,0.157018558,8,33.03159357
21/03/2019 17:48,100,0.04,18.45,60.34,52.55,102.94,11,15,16,18.29,53.69,13.5,0.161172155,11.4232478,28.3500971
21/03/2019 17:49,100,0.04,18.45,60.35,58.2,102.94,11,14,16,18.2,53.83,13.44,0.159401812,8,30.58496269
21/03/2019 17:50,100,0,18.41,60.36,47.47,102.94,11,14,16,18.25,54.16,13.44,0.167958904,9.536712753,32.61460973
21/03/2019 17:51,100,0,18.41,60.36,59.92,102.94,11,14,17,18.25,53.34,13.44,0.170523664,10.29132677,27.88834681
21/03/2019 17:52,100,0.11,18.4,60.37,56.16,102.94,11,16,18,18.23,53.52,13.44,0.170234307,8.077195559,31.88469201
21/03/2019 17:53,100,0.11,18.4,60.38,53.14,102.94,11,15,16,18.25,53.73,13.5,0.172367661,8,35.98917035
21/03/2019 17:54,100,0.11,18.4,60.38,51.78,102.94,15,21,22,18.22,53.87,13.5,0.25974838,46.01997231,43.90401741
21/03/2019 17:55,100,0.11,18.33,60.4,50.45,102.94,11,15,18,18.22,53.53,13.5,0.201942633,9.285045017,30.23874117
21/03/2019 17:56,100,0,18.33,60.43,46.04,102.94,9,15,17,18.22,53.96,13.5,0.175006076,10.8952515,31.43018234
21/03/2019 17:57,100,0.05,18.31,60.45,55.54,102.94,10,15,17,18.19,53.83,13.5,0.17085248,8.882687991,32.16884874
21/03/2019 17:58,100,0.05,18.31,60.46,54.78,102.94,10,15,16,18.19,53.96,13.44,0.166085972,9.762941282,28.71861265
21/03/2019 17:59,100,0,18.31,60.5,53.52,102.94,11,14,16,18.2,53.29,13.38,0.159877937,8,30.58496269
21/03/2019 18:00,100,0,18.29,60.5,63.91,102.94,11,15,16,18.12,53.91,13.38,0.165438863,11.9512441,25.93482387
21/03/2019 18:01,100,0,18.28,60.45,51.91,102.94,10,15,15,18.16,53.93,13.31,0.162584745,8,34.62538648
21/03/2019 18:02,100,0.19,18.25,60.45,51.14,102.94,10,15,17,18.16,53.82,13.31,0.161756131,8,31.16615422
21/03/2019 18:03,100,0,18.25,60.46,52.01,102.94,12,17,20,18.16,54.22,13.31,0.178365254,9.536323563,35.81375689
21/03/2019 18:04,100,0.12,18.22,60.45,55.61,102.94,11,17,18,18.08,53.5,13.31,0.191007548,10.64280538,33.13389792
21/03/2019 18:05,100,0.12,18.21,60.42,53.43,102.94,11,15,15,18.14,53.72,13.31,0.182881862,8,32.68380419
21/03/2019 18:06,100,0,18.2,60.46,52.79,102.94,12,17,18,18.09,53.92,13.31,0.185152004,10.36647682,33.49796497
21/03/2019 18:07,100,0,18.2,60.46,52.79,102.94,12,17,18,18.09,53.92,13.31,0.185152004,10.36647682,33.49796497
21/03/2019 18:08,100,0.06,18.15,60.47,63.5,102.93,12,17,18,18.1,53.79,13.25,0.20162434,8,30.94724849
21/03/2019 18:09,100,0.06,18.15,60.47,63.5,102.93,12,17,18,18.1,53.79,13.25,0.20162434,8,30.94724849
21/03/2019 18:10,100,0,18.11,60.52,52.02,102.93,14,18,20,18.06,55.26,13.25,0.236686583,9.737502076,33.23330137
21/03/2019 18:11,100,0,18.11,60.47,58.53,102.93,12,18,19,18.06,55,13.25,0.212167477,10.84476228,34.35280074
21/03/2019 18:12,100,0,18.11,60.45,48.19,102.93,13,18,21,18.06,55.13,13.25,0.207400969,14.54268232,28.05643573
21/03/2019 18:13,100,0.13,18.07,60.46,67.99,102.93,12,17,18,18.04,54.07,13.25,0.195739859,8,32.07944311
21/03/2019 18:14,100,0.01,18.01,60.52,48.37,102.93,13,18,19,18.04,53.96,13.19,0.19624492,9.812652126,32.07215217
21/03/2019 18:15,100,0.01,18,60.48,56.26,102.93,12,17,18,18.01,53.99,13.19,0.192670039,8,32.34831372
21/03/2019 18:16,100,0.01,17.99,60.52,52.49,102.93,11,17,20,17.99,53.98,13.19,0.191801966,8,33.66768436
21/03/2019 18:17,100,0.01,17.96,60.52,50.68,102.93,12,15,16,17.95,53.98,13.19,0.193322409,8,31.58056345
21/03/2019 18:18,100,0.07,17.96,60.5,55.79,102.93,12,16,18,17.99,54.38,13.19,0.195092751,8,32.10997721
21/03/2019 18:19,100,0.07,17.94,60.52,51.45,102.93,12,17,18,17.96,54.79,13.25,0.202929079,8,32.79880871
21/03/2019 18:20,100,0.07,17.93,60.56,53.98,102.93,10,16,18,17.96,54.44,13.25,0.201158737,8,35.60251939
21/03/2019 18:21,100,0.07,17.91,60.57,54.43,102.93,14,20,22,17.95,54.46,13.25,0.226943125,8,37.19908813
21/03/2019 18:22,100,0.07,17.91,60.58,58.65,102.93,14,19,23,17.92,54.43,13.25,0.201845304,8,31.98386938
21/03/2019 18:23,100,0.07,17.9,60.62,54,102.92,15,24,28,17.92,54.47,13.19,0.211196814,8,32.95267481
21/03/2019 18:24,100,0,17.89,60.61,53.49,102.93,12,18,19,17.88,54.01,13.19,0.212064886,14.24052536,23.24061531
21/03/2019 18:25,100,0,17.87,60.67,57.56,102.93,12,18,19,17.88,54.35,13.19,0.203292091,8,32.62828765
21/03/2019 18:26,100,0,17.9,60.62,56.44,102.93,12,16,19,17.89,54.73,13.19,0.194406184,8,34.36206752
21/03/2019 18:27,100,0,17.87,60.64,55.65,102.93,11,14,17,17.89,54.5,13.25,0.18679082,8,30.96112763
21/03/2019 18:28,100,0,17.87,60.66,50.94,102.93,132,147,150,17.86,54.49,13.25,1.829573582,44.76124444,25.44454978
21/03/2019 18:29,100,0,17.87,60.69,56.94,102.93,12,19,20,17.88,54.35,13.19,0.373042382,11.44829782,30.69326274
21/03/2019 18:30,100,0,17.87,60.69,52.87,102.93,13,18,20,17.88,55.08,13.19,0.246082812,9.510884357,32.49946803
21/03/2019 18:31,100,0,17.83,60.67,58.2,102.93,15,21,23,17.85,54.78,13.12,0.244885924,8,32.89993409
21/03/2019 18:32,100,0,17.83,60.68,48.81,102.93,17,22,23,17.82,54.52,13.06,0.227556037,8,30.75452081
21/03/2019 18:33,100,0,17.83,60.66,54.9,102.92,17,22,27,17.85,54.38,13.06,0.245793454,8,33.84930873
21/03/2019 18:34,100,0,17.8,60.66,54.18,102.93,14,18,20,17.84,55.3,13.12,0.231709633,8,33.81877463
21/03/2019 18:35,100,0,17.79,60.66,48.61,102.92,14,19,22,17.84,54.81,13.12,0.208490005,11.17119087,26.85285264
21/03/2019 18:36,100,0,17.77,60.63,56.89,102.92,11,17,18,17.84,55.44,13.12,0.202458216,9.258827431,31.37680828
21/03/2019 18:37,100,0,17.77,60.68,56.08,102.92,13,18,20,17.82,54.82,13.12,0.203831349,8.454113379,32.77435487
21/03/2019 18:38,100,0,17.74,60.67,49.28,102.92,11,18,21,17.79,54.77,13.12,0.170613102,8.252545676,36.16307586
21/03/2019 18:39,100,0,17.74,60.67,53.41,102.92,11,16,18,17.81,54.62,13.12,0.16436561,9.25960581,30.2325943
21/03/2019 18:40,100,0,17.72,60.69,59.96,102.92,12,17,19,17.79,54.63,13.12,0.172849047,8.202834833,32.24126101
21/03/2019 18:41,100,0,17.72,60.71,62,102.92,12,17,19,17.77,54.94,13.12,0.188561162,10.61814456,28.99542619
21/03/2019 18:42,100,0,17.7,60.76,52.02,102.92,12,16,18,17.78,54.87,13.12,0.18986064,8,30.61453385
21/03/2019 18:43,100,0,17.7,60.79,49.02,102.93,12,18,19,17.71,55.33,13.06,0.195353173,10.03926985,28.18498748
21/03/2019 18:44,100,0,17.69,60.74,64.59,102.93,11,17,19,17.75,54.42,13.06,0.184231321,8,33.96153742
21/03/2019 18:45,100,0,17.69,60.74,64.59,102.93,11,17,19,17.75,54.42,13.06,0.184231321,8,33.96153742
21/03/2019 18:46,100,0,17.69,60.74,64.59,102.93,11,17,19,17.75,54.42,13.06,0.184231321,8,33.96153742
21/03/2019 18:47,100,0,17.65,60.75,55.27,102.93,12,19,21,17.65,54.18,13.06,0.183039694,9.309316654,29.89411669
21/03/2019 18:48,100,0,17.65,60.75,55.27,102.93,12,19,21,17.65,54.18,13.06,0.183039694,9.309316654,29.89411669
21/03/2019 18:49,100,0,17.62,60.78,57.35,102.93,11,16,19,17.71,54.61,13.12,0.182171621,8,33.27825757
21/03/2019 18:50,100,0,17.62,60.78,57.35,102.93,11,16,19,17.71,54.61,13.12,0.182171621,8,33.27825757
21/03/2019 18:51,100,0,17.62,60.78,57.35,102.93,11,16,19,17.71,54.61,13.12,0.182171621,8,33.27825757
21/03/2019 18:52,100,0,17.65,60.79,55.19,102.93,11,18,20,17.71,54.92,13.12,0.170294809,8,32.50495565
21/03/2019 18:53,100,0,17.63,60.83,52.7,102.93,11,17,20,17.68,54.86,13.12,0.173506678,10.64280538,27.80645048
21/03/2019 18:54,100,0,17.6,60.83,52.32,102.93,11,18,18,17.68,54.73,13.12,0.178886098,8.655681082,32.69100004
21/03/2019 18:55,100,0,17.62,60.84,59.74,102.93,11,17,17,17.68,54.95,13.12,0.154332794,8,32.59775355
21/03/2019 18:56,100,0,17.6,60.86,55.35,102.93,11,17,18,17.67,54.49,13.12,0.147580241,11.12070165,27.48513643
21/03/2019 18:57,100,0,17.6,60.87,54.64,102.93,11,17,17,17.68,54.72,13.06,0.151336628,8.07680637,30.49457084
21/03/2019 18:58,100,0,17.57,60.85,47.22,102.93,10,14,16,17.65,54.71,13.06,0.172354508,10.01383064,28.94998399
21/03/2019 18:59,100,0,17.57,60.89,54.22,102.93,11,16,18,17.62,54.69,13,0.191851946,8,30.58496269
21/03/2019 19:00,100,0,17.54,60.88,51.59,102.92,12,16,19,17.67,54.67,13,0.199761929,12.3031119,25.93693993
21/03/2019 19:01,100,0,17.56,60.85,53.62,102.92,12,18,20,17.62,54.48,13,0.180622243,11.72462638,27.04326032
21/03/2019 19:02,100,0,17.56,60.88,58.27,102.93,12,18,18,17.62,54.79,13,0.172099348,8,31.11896516
21/03/2019 19:03,100,0,17.53,60.87,52.38,102.93,11,18,18,17.61,55.38,13,0.177013165,9.284266637,32.96842058
21/03/2019 19:04,100,0,17.53,60.86,58.45,102.93,9,15,16,17.61,55.18,13,0.176400253,9.78721292,31.2221121
21/03/2019 19:05,100,0,17.49,60.86,55.12,102.93,11,15,16,17.62,54.43,13,0.176723807,8.755881148,29.69538154
21/03/2019 19:06,100,0,17.52,60.87,50.65,102.92,12,17,20,17.62,55.02,13,0.177121016,10.18956995,28.00810235
21/03/2019 19:07,100,0,17.49,60.87,52.28,102.92,10,14,17,17.61,54.81,13,0.179396419,9.057648918,32.41463138
21/03/2019 19:08,100,0,17.5,60.9,54.98,102.92,10,16,18,17.58,55.09,13,0.184452285,8,35.05089902
21/03/2019 19:09,100,0,17.49,60.89,54.52,102.93,10,15,16,17.58,54.62,13,0.188605881,8,31.42669735
21/03/2019 19:10,100,0,17.46,60.93,64.76,102.92,11,16,17,17.57,55.3,13,0.233672004,10.03926985,30.45832147
21/03/2019 19:11,100,0,17.45,60.92,55.58,102.93,11,16,19,17.59,54.71,12.94,0.181166761,10.69329461,31.946255
21/03/2019 19:12,100,0,17.48,60.95,45.72,102.92,9,15,18,17.55,55.68,12.94,0.17824425,9.333977481,31.81500364
21/03/2019 19:13,100,0,17.48,60.93,53.37,102.92,12,17,17,17.57,54.84,12.94,0.180843207,8,33.51659409
21/03/2019 19:14,100,0,17.46,60.94,50.56,102.92,12,18,20,17.57,55.79,12.94,0.164846995,11.09604082,26.94129521
21/03/2019 19:15,100,0,17.45,60.95,47.85,102.92,12,17,18,17.49,54.92,12.88,0.155637534,8.529263429,29.96208333
21/03/2019 19:16,100,0,17.43,60.93,51.18,102.93,13,19,21,17.54,54.01,12.88,0.145888815,9.007548884,29.3991989
21/03/2019 19:17,100,0,17.42,60.9,55.67,102.92,16,24,26,17.49,55.28,13,0.211104745,72.86665379,37.29979215
21/03/2019 19:18,100,0,17.42,60.9,55.67,102.92,16,24,26,17.49,55.28,13,0.211104745,72.86665379,37.29979215
21/03/2019 19:19,100,0,17.42,60.9,55.67,102.92,16,24,26,17.49,55.28,13,0.211104745,72.86665379,37.29979215
21/03/2019 19:20,100,0,17.4,60.94,51.26,102.92,14,21,22,17.48,54.38,13.06,0.351898237,17.51181674,30.0378837
21/03/2019 19:21,100,0,17.39,60.96,56.67,102.92,11,19,21,17.49,54.04,13,0.168245631,11.72462638,26.20152565
21/03/2019 19:22,100,0,17.4,60.96,63.41,102.92,12,16,16,17.42,54.06,13,0.135998048,12.47962959,25.31297773
21/03/2019 19:23,100,0,17.39,61,54.2,102.92,11,15,16,17.45,54.43,13,0.131050034,8,30.58496269
21/03/2019 19:24,100,0,17.38,61.01,56.11,102.92,10,14,17,17.45,54.69,13,0.13032927,12.07688337,26.32096403
21/03/2019 19:25,100,0,17.38,60.97,46.88,102.93,10,14,14,17.46,54.12,13,0.143908031,8,30.58496269
21/03/2019 19:26,100,0,17.39,61.02,53.43,102.92,10,12,13,17.44,54.67,13,0.148600884,8,31.57223597
21/03/2019 19:27,100,0,17.36,61.01,47.56,102.93,9,15,16,17.46,53.81,13,0.143295119,8,31.27838291
21/03/2019 19:28,100,0,17.39,61.03,56.31,102.92,9,12,15,17.42,53.72,13,0.145315361,9.435734306,29.96146823
21/03/2019 19:29,100,0,17.39,61.03,48.77,102.92,8,12,15,17.38,53.38,12.94,0.147953776,11.67413716,26.26094539
21/03/2019 19:30,100,0,17.39,61.02,51.77,102.92,10,14,17,17.41,53.62,12.94,0.14621763,8.755881148,29.69538154
21/03/2019 19:31,100,0,17.35,61.01,53.49,102.92,8,11,15,17.34,53.46,12.94,0.146001927,8,30.58496269
21/03/2019 19:32,100,0,17.36,60.99,51.35,102.92,9,12,16,17.41,53.77,12.94,0.149724118,8.780931165,32.36752305
21/03/2019 19:33,100,0,17.36,60.99,56.4,102.92,8,11,11,17.41,53.55,13,0.142824255,8,31.22564219
21/03/2019 19:34,100,0,17.32,61.01,47.77,102.92,7,12,13,17.38,53.58,13,0.139430881,9.48544515,28.8367725
21/03/2019 19:35,100,0,17.35,61.05,52.24,102.92,8,11,11,17.35,53.63,13,0.138891623,10.71834462,27.38579819
21/03/2019 19:36,100,0,17.33,61.05,45.8,102.91,9,14,14,17.34,54.92,12.88,0.138562808,8,30.58496269
21/03/2019 19:37,100,0,17.33,61.04,56.01,102.92,9,15,16,17.37,54.79,12.81,0.135748148,8,30.8667495
21/03/2019 19:38,100,0,17.32,61.1,56.17,102.91,10,15,16,17.38,54.84,12.88,0.208437395,26.41844162,35.2875649
21/03/2019 19:39,100,0,17.35,61.04,51.01,102.91,9,12,13,17.38,54.71,12.94,0.161821894,10.71834462,28.53804087
21/03/2019 19:40,100,0,17.36,61.08,52.53,102.91,8,13,14,17.37,54.62,12.94,0.220387862,67.78358822,31.48217561
21/03/2019 19:41,100,0,17.33,61.07,58.86,102.91,9,12,12,17.34,54.07,12.94,0.1489297,8,30.86119785
21/03/2019 19:42,100,0,17.35,61.08,54.06,102.91,7,10,11,17.34,53.63,12.81,0.141853592,11.09604082,26.94129521
21/03/2019 19:43,100,0,17.35,61.07,60.04,102.91,8,11,11,17.32,54.75,12.88,0.138278711,8,30.58496269
21/03/2019 19:44,100,0,17.33,61.07,54.97,102.91,9,12,13,17.31,55.19,12.81,0.138931081,8,30.58496269
21/03/2019 19:45,100,0,17.33,61.06,51.04,102.91,9,13,15,17.32,55.02,12.75,0.144673513,10.18956995,28.00810235
21/03/2019 19:46,100,0,17.3,61.07,65.14,102.91,8,12,12,17.28,55.4,12.69,0.137955157,8,30.58496269
21/03/2019 19:47,100,0,17.32,61.08,49.1,102.91,7,10,12,17.31,55.23,12.69,0.1374159,8,30.58496269
21/03/2019 19:48,100,0,17.33,61.05,57.82,102.91,6,9,10,17.32,55.27,12.69,0.134164573,9.308927464,29.04451258
21/03/2019 19:49,100,0,17.32,61.02,51.7,102.91,8,11,11,17.28,55.73,12.69,0.130084632,8,30.58496269
21/03/2019 19:50,100,0,17.3,61.02,45.51,102.91,7,10,11,17.31,55.5,12.69,0.134493389,8,30.58496269
21/03/2019 19:51,100,0,17.32,61.05,47.28,102.91,7,10,10,17.3,55.73,12.69,0.139475599,8,33.65935688
21/03/2019 19:52,100,0,17.32,61.02,50.21,102.91,8,11,13,17.28,55.51,12.69,0.143844898,8,30.58496269
21/03/2019 19:53,100,0,17.28,60.97,51.57,102.91,8,11,14,17.3,55.8,12.69,0.149371628,9.535545184,30.53283434
21/03/2019 19:54,100,0,17.28,60.97,51.57,102.91,8,11,14,17.3,55.8,12.69,0.149371628,9.535545184,30.53283434
21/03/2019 19:55,100,0,17.28,60.97,51.57,102.91,8,11,14,17.3,55.8,12.69,0.149371628,9.535545184,30.53283434
21/03/2019 19:56,100,0,17.29,60.98,53.47,102.92,10,14,14,17.25,55.33,12.62,0.155148256,8.478774206,31.99543234
21/03/2019 19:57,100,0,17.29,60.96,48.46,102.91,10,13,14,17.27,55.58,12.69,0.155726972,8,31.67336135
21/03/2019 19:58,100,0,17.26,61.02,52.63,102.92,9,14,15,17.27,55.58,12.75,0.155726972,8,30.86119785
21/03/2019 19:59,100,0,17.26,60.98,50.13,102.92,9,12,13,17.24,55.72,12.69,0.157928719,8,30.58496269
21/03/2019 20:00,100,0,17.26,61.02,52.13,102.92,10,13,14,17.25,55.27,12.62,0.158723137,8,30.58496269
21/03/2019 20:01,100,0,17.26,61.02,49.53,102.92,9,11,14,17.22,55.6,12.62,0.15843378,8,30.58496269
21/03/2019 20:02,100,0,17.23,61.01,53.47,102.91,11,14,16,17.21,54.29,12.62,0.163126633,9.309316654,30.24190607
21/03/2019 20:03,100,0,17.23,61.02,50.31,102.91,10,13,15,17.22,54.92,12.62,0.15355942,12.6549797,26.18945875
21/03/2019 20:04,100,0,17.19,61.04,55.04,102.91,8,12,14,17.24,55.25,12.62,0.15164703,8,30.58496269
21/03/2019 20:05,100,0,17.21,61.03,49.28,102.91,9,11,11,17.21,55.31,12.69,0.152657151,8.202056453,30.34716656
21/03/2019 20:06,100,0,17.21,61.05,51.79,102.91,10,14,16,17.24,55.06,12.62,0.161145849,8,30.58496269
21/03/2019 20:07,100,0,17.19,61.06,49.25,102.91,10,14,16,17.21,55.28,12.62,0.162048119,8,30.58496269
21/03/2019 20:08,100,0,17.18,61.05,49.46,102.91,9,13,14,17.21,55.53,12.62,0.165838703,8.478774206,30.02150307
21/03/2019 20:09,100,0,17.21,61.03,56.83,102.91,8,12,13,17.2,55.14,12.62,0.171978344,8,34.7098569
21/03/2019 20:10,100,0,17.19,61.05,54.41,102.91,9,14,16,17.11,54.76,12.62,0.179922524,9.359027498,28.98555087
21/03/2019 20:11,100,0,17.16,61.05,47.35,102.91,10,13,15,17.17,55.15,12.62,0.174543104,12.52895124,25.25493208
21/03/2019 20:12,100,0,17.14,61.06,59.58,102.91,10,14,15,17.18,55.22,12.69,0.1789466,8,34.85261969
21/03/2019 20:13,100,0,17.15,61.06,48.34,102.91,11,15,17,17.18,55.52,12.69,0.186096362,10.71795543,27.78582337
21/03/2019 20:14,100,0,17.12,61.09,48.09,102.91,11,16,18,17.1,54.79,12.62,0.185375598,8.126517213,30.43606716
21/03/2019 20:15,100,0,17.14,61.08,51.99,102.91,10,13,14,17.12,54.93,12.62,0.175445373,8,30.58496269
21/03/2019 20:16,100,0,17.09,61.03,47.72,102.92,9,13,15,17.14,55.4,12.62,0.172267701,12.40331197,26.46065895
21/03/2019 20:17,100,0,17.07,61.08,47.53,102.92,10,15,17,17.14,55.12,12.69,0.177760234,8,33.50826661
21/03/2019 20:18,100,0,17.07,61.08,47.53,102.92,10,15,17,17.14,55.12,12.69,0.177760234,8,33.50826661
21/03/2019 20:19,100,0,17.07,61.07,48.71,102.93,10,15,16,17.16,55.19,12.69,0.178407342,9.007159695,29.39965693
21/03/2019 20:20,100,0,17.08,61.08,51.11,102.93,10,13,15,17.14,55.71,12.69,0.191481042,9.032209711,32.94344991
21/03/2019 20:21,100,0,17.08,61.08,51.11,102.93,10,13,15,17.14,55.71,12.69,0.191481042,9.032209711,32.94344991
21/03/2019 20:22,100,0,17.07,61.07,56.32,102.93,11,14,15,17.11,55.69,12.62,0.198233595,9.836923763,31.09421273
21/03/2019 20:23,100,0,17.05,61.06,51.44,102.93,10,16,17,17.11,55.25,12.69,0.199748777,8,30.86119785
21/03/2019 20:24,100,0,17.05,61.07,49.46,102.93,8,14,15,17.12,55.42,12.69,0.202171489,8,36.44363677
21/03/2019 20:25,100,0,17.07,61.06,51.5,102.93,10,14,14,17.12,55.58,12.62,0.195923996,8.177006437,33.29995133
21/03/2019 20:26,100,0,17.04,61.07,54.78,102.93,11,15,16,17.12,55.59,12.62,0.193972148,8.705391925,29.75480128
21/03/2019 20:27,100,0,17.02,61.11,51.5,102.93,12,16,17,17.11,55.35,12.62,0.21354324,9.535934373,31.3223332
21/03/2019 20:28,100,0,16.99,61.13,53.12,102.93,12,17,19,17.12,55.94,12.62,0.219790733,8,34.85261969
21/03/2019 20:29,100,0,16.99,61.12,55.89,102.93,12,17,17,17.12,55.4,12.62,0.198233595,8,31.23396967
21/03/2019 20:30,100,0,17.01,61.1,50.51,102.93,13,18,21,17.08,55.8,12.62,0.203363116,9.510105977,28.93011874
21/03/2019 20:31,100,0,16.99,61.11,52.14,102.93,12,17,20,17.08,55.95,12.62,0.20625143,9.535155994,29.0767106
21/03/2019 20:32,100,0,16.98,61.14,49.93,102.93,13,18,20,17.1,56.16,12.62,0.213219686,8,32.95387041
21/03/2019 20:33,100,0,16.98,61.11,49.69,102.93,14,20,22,17.08,56.07,12.56,0.198522953,8,33.77991305
21/03/2019 20:34,100,0,16.97,61.15,48.22,102.94,12,19,21,17.07,56.02,12.56,0.200656307,10.71756624,31.5060568
21/03/2019 20:35,100,0,16.97,61.13,51.78,102.94,14,19,22,17.08,55.81,12.5,0.205059803,9.837312953,28.42266644
21/03/2019 20:36,100,0,16.94,61.13,52.15,102.93,13,20,22,17.07,55.93,12.5,0.201269219,11.69879798,28.06308905
21/03/2019 20:37,100,0,16.95,61.13,49.06,102.94,15,20,20,17.03,55.91,12.44,0.204770445,8,33.06054745
21/03/2019 20:38,100,0,16.92,61.1,54.93,102.94,13,19,23,17.03,56.31,12.5,0.190147367,9.006381315,31.77780819
21/03/2019 20:39,100,0,16.91,61.12,51.56,102.94,13,21,25,17.06,56.05,12.44,0.181079954,8,30.58496269
21/03/2019 20:40,100,0,16.9,61.08,53,102.94,13,20,23,17.04,56.36,12.5,0.166967197,10.74300545,27.35677536
21/03/2019 20:41,100,0,16.9,61.08,53,102.94,13,20,23,17.04,56.36,12.5,0.166967197,10.74300545,27.35677536
21/03/2019 20:42,100,0,16.85,61.13,52.48,102.94,12,19,20,17.03,56.06,12.44,0.173396196,8,30.58496269
21/03/2019 20:43,100,0,16.85,61.13,52.48,102.94,12,19,20,17.03,56.06,12.44,0.173396196,8,30.58496269
21/03/2019 20:44,100,0,16.85,61.09,50.24,102.93,14,20,24,17,55.98,12.44,0.171881014,10.36530925,27.80127834
21/03/2019 20:45,100,0,16.85,61.08,54.31,102.93,14,22,25,17,56.17,12.44,0.195276887,10.06354148,28.15642269
21/03/2019 20:46,100,0,16.85,61.1,50.73,102.93,13,20,21,17,56.3,12.44,0.195532048,8,31.88949125
21/03/2019 20:47,100,0,16.84,61.16,59.62,102.94,14,20,23,17,56.33,12.44,0.198494017,8,30.58496269
21/03/2019 20:48,100,0,16.83,61.12,49.67,102.94,15,22,24,16.98,56.33,12.44,0.201382332,8.30225652,31.04877119
21/03/2019 20:49,100,0,16.83,61.18,51.61,102.94,14,21,24,16.97,56.59,12.44,0.210013078,9.912852193,34.86184064
21/03/2019 20:50,100,0,16.81,61.15,52.91,102.93,16,24,26,16.94,56.57,12.38,0.208497897,8,30.58496269
21/03/2019 20:51,100,0,16.77,61.2,47.42,102.93,13,22,25,16.93,56.67,12.31,0.194629779,8,30.83066375
21/03/2019 20:52,100,0,16.79,61.17,44.36,102.93,13,19,24,16.94,56.65,12.31,0.188240238,8,31.99061663
21/03/2019 20:53,100,0,16.81,61.19,47.81,102.93,14,21,24,16.94,56.75,12.31,0.183002866,8,30.58496269
21/03/2019 20:54,100,0,16.75,61.21,52.41,102.93,13,21,24,16.91,56.79,12.31,0.184160296,8.855302836,29.81574775
21/03/2019 20:55,100,0,16.77,61.17,52.13,102.93,15,21,23,16.9,56.83,12.31,0.185244072,8,32.01559908
21/03/2019 20:56,100,0,16.77,61.2,50.18,102.93,15,21,25,16.87,56.73,12.25,0.191815119,8,31.34064671
21/03/2019 20:57,100,0,16.71,61.16,55.23,102.92,15,25,29,16.91,56.72,12.25,0.193766967,8,33.6204953
21/03/2019 20:58,100,0,16.72,61.15,47.63,102.92,14,21,25,16.9,56.76,12.25,0.187661523,10.84242714,29.06538283
21/03/2019 20:59,100,0,16.72,61.11,53.91,102.92,15,23,27,16.85,56.83,12.25,0.189976383,8,33.32941806
21/03/2019 21:00,100,0,16.71,61.19,50.79,102.93,15,23,25,16.85,57.03,12.25,0.191996625,14.03817928,23.4787523
21/03/2019 21:01,100,0,16.68,61.16,52.54,102.92,14,21,27,16.85,56.94,12.19,0.192683192,8,35.0493188
21/03/2019 21:02,100,0,16.68,61.17,50.28,102.92,16,25,28,16.83,56.89,12.25,0.187048611,9.836534573,28.4235825
21/03/2019 21:03,100,0,16.66,61.17,48.06,102.92,16,22,27,16.83,56.96,12.25,0.19795476,8,31.60118984
21/03/2019 21:04,100,0,16.64,61.18,48.01,102.92,15,25,27,16.68,57.05,12.19,0.202613416,10.49094853,31.35279769
21/03/2019 21:05,100,0,16.63,61.2,52.58,102.92,17,28,32,16.78,56.94,12.25,0.199690905,9.056870538,32.36835837
21/03/2019 21:06,100,0,16.61,61.18,52.42,102.92,15,23,27,16.71,56.78,12.19,0.200195966,9.433788358,28.89756633
21/03/2019 21:07,100,0,16.63,61.16,46.59,102.92,16,25,27,16.77,56.88,12.25,0.194345682,8.779763596,30.31350593
21/03/2019 21:08,100,0,16.61,61.21,51.27,102.92,14,23,29,16.75,57,12.19,0.194419337,11.57238033,33.90653503
21/03/2019 21:09,100,0,16.61,61.2,51.49,102.91,13,24,30,16.75,57,12.19,0.189113572,8,30.58496269
21/03/2019 21:10,100,0,16.6,61.21,50.8,102.91,13,25,30,16.77,57,12.19,0.187269575,8.503045843,35.5188977
21/03/2019 21:11,100,0,16.56,61.22,56.88,102.91,16,23,25,16.73,57.1,12.12,0.195610964,8,33.57885789
21/03/2019 21:12,100,0,16.56,61.2,50.93,102.91,15,24,28,16.73,57.07,12.12,0.192938352,8,32.00449577
21/03/2019 21:13,100,0,16.56,61.17,48.2,102.91,14,25,30,16.73,57.3,12.12,0.196081827,9.610306044,33.44248377
21/03/2019 21:14,100,0,16.56,61.17,53.23,102.91,13,23,25,16.71,57.17,12.12,0.198680784,8,32.81110762
21/03/2019 21:15,100,0,16.57,61.19,52,102.91,15,22,25,16.7,57.5,12.12,0.19760227,10.49055934,27.65387406
21/03/2019 21:16,100,0,16.57,61.23,50.44,102.9,16,23,27,16.7,57.37,12.12,0.207856049,8,34.38546974
21/03/2019 21:17,100,0,16.54,61.24,53.99,102.9,16,27,32,16.68,57.19,12.06,0.207821852,11.54733031,26.88866771
21/03/2019 21:18,100,0,16.53,61.27,49.82,102.9,17,27,33,16.66,57.2,12.06,0.203741911,8,31.75228012
21/03/2019 21:19,100,0,16.5,61.27,53.8,102.9,25,45,53,16.64,57.33,12,0.201716408,8,30.58496269
21/03/2019 21:20,100,0,16.48,61.23,48.44,102.9,20,35,41,16.67,57.72,12,0.199372612,8,30.58496269
21/03/2019 21:21,100,0,16.47,61.21,48.48,102.9,21,40,45,16.66,57.46,12,0.203163196,8,33.87548678
21/03/2019 21:22,100,0,16.51,61.21,51.98,102.91,21,36,47,16.63,57.63,12.12,0.221037601,8.553535066,33.36958123
21/03/2019 21:23,100,0,16.5,61.22,46.26,102.91,19,31,40,16.63,57.38,12.12,0.234792606,8,35.1726508
21/03/2019 21:24,100,0,16.47,61.24,51.16,102.9,18,31,34,16.63,57.4,12.06,0.23988793,8,32.12782777
21/03/2019 21:25,100,0,16.47,61.28,57.36,102.91,18,30,34,16.57,57.3,12.06,0.229776199,8,30.58496269
21/03/2019 21:26,100,0,16.47,61.25,49.12,102.9,15,27,35,16.63,57.25,12.06,0.230820516,8.729663563,31.14021791
21/03/2019 21:27,100,0,16.46,61.23,54.98,102.9,15,26,30,16.6,57.38,12.06,0.220243183,15.42254642,32.66564428
21/03/2019 21:28,100,0,16.47,61.24,52.88,102.9,17,27,31,16.59,57.53,12.12,0.403969443,17.83785615,37.06041541
21/03/2019 21:29,100,0,16.48,61.27,52.67,102.9,19,29,31,16.56,57.48,12.12,0.246890382,8,36.15255954
21/03/2019 21:30,100,0,16.47,61.31,60.71,102.9,17,26,31,16.6,57.46,12.19,0.234434855,10.21384158,32.86385455
21/03/2019 21:31,100,0,16.48,61.33,49.98,102.9,16,27,33,16.57,57.47,12.25,0.248263516,8.478385016,40.46809062
21/03/2019 21:32,100,0,16.48,61.35,50.25,102.9,18,29,31,16.57,57.35,12.19,0.26704019,8.251767297,34.50080333
21/03/2019 21:33,100,0,16.5,61.34,46.41,102.9,17,28,31,16.56,57.33,12.12,0.261808079,10.13830234,30.29458308
21/03/2019 21:34,100,0,16.47,61.33,49.31,102.9,15,27,29,16.6,57.28,12.19,0.240064175,11.59743035,28.5468309
21/03/2019 21:35,100,0,16.5,61.31,52.38,102.89,16,26,30,16.57,57.32,12.12,0.225475293,10.08820231,33.3138974
21/03/2019 21:36,100,0,16.51,61.32,54.54,102.89,16,27,35,16.57,57.37,12.19,0.227461338,10.94379477,30.71872677
21/03/2019 21:37,100,0,16.48,61.37,54.8,102.89,16,28,34,16.57,57.33,12.12,0.234792606,14.2902362,29.49960817
21/03/2019 21:38,100,0,16.48,61.33,50.37,102.89,17,28,30,16.54,57.38,12.19,0.246203816,15.92588189,32.59436527
21/03/2019 21:39,100,0,16.48,61.32,57.95,102.89,15,27,32,16.57,57.29,12.12,0.236273591,13.43464374,30.19602952
21/03/2019 21:40,100,0,16.5,61.37,52.11,102.89,16,26,31,16.56,57.33,12.06,0.218943704,10.46589851,30.71565366
21/03/2019 21:41,100,0,16.47,61.34,50.93,102.89,16,28,35,16.57,57.33,12.06,0.218507037,8,34.9259868
21/03/2019 21:42,100,0,16.46,61.31,54.44,102.89,16,27,29,16.51,57.87,12,0.219953825,11.04399484,27.00254707
21/03/2019 21:43,100,0,16.46,61.31,54.44,102.89,16,27,29,16.51,57.87,12,0.219953825,11.04399484,27.00254707
21/03/2019 21:44,100,0,16.48,61.28,60.14,102.89,17,26,28,16.53,58.05,12,0.221832019,8.049810404,32.87581877
21/03/2019 21:45,100,0,16.47,61.28,50.03,102.89,17,28,31,16.54,57.87,11.94,0.221253304,8,30.58496269
21/03/2019 21:46,100,0,16.47,61.29,52.14,102.89,17,27,33,16.5,57.91,12,0.216884005,9.634966871,33.39680598
21/03/2019 21:47,100,0,16.46,61.3,47.68,102.89,16,28,31,16.54,57.65,12,0.225480554,8.201278074,36.57120104
21/03/2019 21:48,100,0,16.44,61.35,49.04,102.9,16,27,30,16.51,57.57,12,0.215947538,8.52848505,30.17539051
21/03/2019 21:49,100,0,16.43,61.32,49.93,102.9,17,30,36,16.5,57.91,11.94,0.226382824,10.81737712,30.53479049
21/03/2019 21:50,100,0,16.46,61.31,49.75,102.89,17,29,33,16.5,58.17,11.94,0.222444931,9.685456094,35.32893342
21/03/2019 21:51,100,0,16.44,61.33,56.94,102.89,15,28,33,16.5,58.11,12,0.228658226,8,34.26213774
21/03/2019 21:52,100,0,16.43,61.3,50.75,102.89,16,28,31,16.47,58.22,12,0.228873929,8,33.47773251
21/03/2019 21:53,100,0,16.43,61.34,51.37,102.89,17,28,33,16.5,57.73,12,0.297880444,21.33576524,32.33268899
21/03/2019 21:54,100,0,16.44,61.35,48.74,102.89,17,31,37,16.47,57.86,12,0.281742184,8,34.27601687
21/03/2019 21:55,100,0,16.41,61.35,51.98,102.89,16,28,34,16.46,58.13,12,0.263215409,10.69173785,28.44444162
21/03/2019 21:56,100,0,16.41,61.35,50.26,102.89,16,27,32,16.47,57.83,11.94,0.244977992,8,39.50233893
21/03/2019 21:57,100,0,16.43,61.38,42.53,102.88,16,29,34,16.44,57.94,12,0.241873975,8.074860421,35.65282442
21/03/2019 21:58,100,0,16.4,61.33,52.47,102.89,16,26,31,16.46,57.98,11.94,0.235302928,8,34.65434035
21/03/2019 21:59,100,0,16.43,61.34,50.72,102.89,18,26,30,16.47,57.73,11.94,0.240682348,8.905402869,38.62238451
21/03/2019 22:00,100,0,16.41,61.34,51.85,102.89,17,28,31,16.46,58.08,11.94,0.238588451,8,33.61216781
21/03/2019 22:01,100,0,16.4,61.37,48.82,102.89,15,28,34,16.44,57.77,11.94,0.23194375,8,34.37714226
21/03/2019 22:02,100,0,16.4,61.37,49.18,102.89,17,33,37,16.47,58.03,11.94,0.230065556,8.30225652,33.8980907
21/03/2019 22:03,100,0,16.41,61.3,47.68,102.89,16,30,37,16.44,58.18,12,0.266393081,14.28945782,31.3893658
21/03/2019 22:04,100,0,16.41,61.35,47.23,102.89,19,34,43,16.43,58.47,11.94,0.235881643,11.06904486,29.73695237
21/03/2019 22:05,100,0,16.39,61.38,50.94,102.89,20,34,38,16.34,58.55,11.88,0.231512344,9.93673464,34.39989385
21/03/2019 22:06,100,0,16.4,61.38,49.95,102.88,16,30,34,16.4,58.14,11.88,0.221905673,8,33.73272399
21/03/2019 22:07,100,0,16.37,61.4,59.03,102.88,16,27,32,16.4,58.05,11.81,0.219953825,9.081142176,32.16649668
21/03/2019 22:08,100,0,16.37,61.35,48.16,102.88,18,30,36,16.44,57.95,11.81,0.223965373,8.074860421,32.97799739
21/03/2019 22:09,100,0,16.33,61.27,49.21,102.87,16,29,33,16.4,58.48,11.75,0.220821898,11.29527339,26.70682246
21/03/2019 22:10,100,0,16.33,61.27,49.21,102.87,16,29,33,16.4,58.48,11.75,0.220821898,11.29527339,26.70682246
21/03/2019 22:11,100,0,16.33,61.27,49.21,102.87,16,29,33,16.4,58.48,11.75,0.220821898,11.29527339,26.70682246
21/03/2019 22:12,100,0,16.33,61.27,49.21,102.87,16,29,33,16.4,58.48,11.75,0.220821898,11.29527339,26.70682246
21/03/2019 22:13,100,0,16.32,61.35,56.1,102.87,18,29,33,16.39,57.91,11.75,0.221582119,8,34.50047425
21/03/2019 22:14,100,0,16.32,61.31,52.17,102.86,16,27,33,16.37,58.31,11.75,0.221582119,8.074860421,37.84384654
21/03/2019 22:15,100,0,16.32,61.34,52.93,102.86,16,28,34,16.36,58.96,11.75,0.227829612,8,32.35506098
21/03/2019 22:16,100,0,16.26,61.36,47.33,102.86,16,29,32,16.34,57.82,11.75,0.241516224,11.04399484,30.14198088
21/03/2019 22:17,100,0,16.26,61.36,47.33,102.86,16,29,32,16.34,57.82,11.75,0.241516224,11.04399484,30.14198088
21/03/2019 22:18,100,0,16.27,61.37,57.95,102.86,15,25,32,16.36,57.93,11.75,0.246464238,8,31.03291451
21/03/2019 22:19,100,0,16.26,61.36,51.94,102.86,15,30,35,16.32,58.1,11.75,0.242492148,8.779763596,33.08945834
21/03/2019 22:20,100,0,16.26,61.36,51.94,102.86,15,30,35,16.32,58.1,11.75,0.242492148,8.779763596,33.08945834
21/03/2019 22:21,100,0,16.26,61.36,51.94,102.86,15,30,35,16.32,58.1,11.75,0.242492148,8.779763596,33.08945834
21/03/2019 22:22,100,0,16.24,61.35,50.78,102.85,16,28,33,16.32,57.68,11.69,0.260042998,18.96977717,39.60192207
21/03/2019 22:23,100,0,16.24,61.37,50.91,102.85,16,26,28,16.32,57.9,11.75,0.235018831,11.01855563,31.35130344
21/03/2019 22:24,100,0,16.19,61.36,54.81,102.85,16,26,32,16.29,57.96,11.69,0.221190171,8.225938901,31.61526087
21/03/2019 22:25,100,0,16.22,61.39,52.81,102.84,14,26,28,16.29,57.63,11.69,0.246861447,8,37.14199136
21/03/2019 22:26,100,0,16.19,61.39,52.92,102.84,14,25,30,16.3,57.65,11.62,0.252677533,8.804813613,35.95648607
21/03/2019 22:27,100,0,16.2,61.35,52.35,102.84,17,29,34,16.27,58.13,11.62,0.257404584,9.106581382,30.67997603
21/03/2019 22:28,100,0,16.19,61.33,55.69,102.84,16,26,32,16.29,58.62,11.69,0.255492193,8,37.31251242
21/03/2019 22:29,100,0,16.2,61.35,48.65,102.84,15,25,28,16.24,58.72,11.69,0.262029043,9.081142176,36.30345714
21/03/2019 22:30,100,0,16.19,61.41,52.21,102.84,20,33,37,16.16,58.18,11.62,0.253506148,8,34.67377114
21/03/2019 22:31,100,0,16.13,61.42,54.49,102.84,15,28,32,16.24,58.13,11.62,0.244370341,11.24478416,31.0461981
21/03/2019 22:32,100,0,16.16,61.35,54.58,102.84,17,30,33,16.23,58.88,11.62,0.240903312,8,35.03543966
21/03/2019 22:33,100,0,16.15,61.39,55.63,102.84,16,28,32,16.23,59,11.69,0.302255004,17.93766702,34.33871427
21/03/2019 22:34,100,0,16.15,61.41,46.81,102.84,17,27,29,16.22,58.36,11.69,0.234695277,9.031431332,34.61152599
21/03/2019 22:35,100,0,16.15,61.41,46.81,102.84,17,27,29,16.22,58.36,11.69,0.234695277,9.031431332,34.61152599
21/03/2019 22:36,100,0,16.15,61.41,46.81,102.84,17,27,29,16.22,58.36,11.69,0.234695277,9.031431332,34.61152599
21/03/2019 22:37,100,0,16.13,61.42,49.24,102.83,15,28,33,16.19,57.96,11.69,0.242168593,8,30.58496269
21/03/2019 22:38,100,0,16.11,61.42,60.1,102.83,15,26,28,16.22,58.18,11.62,0.241011163,8,35.40821149
21/03/2019 22:39,100,0,16.12,61.41,49.82,102.83,14,25,29,16.22,58.01,11.62,0.248813295,12.35165518,30.84956069
21/03/2019 22:40,100,0,16.13,61.42,47.29,102.84,17,32,33,16.15,58.78,11.62,0.247337571,8.627906737,34.55146047
21/03/2019 22:41,100,0,16.11,61.43,62.89,102.83,15,27,33,16.17,58.23,11.62,0.25386916,10.54065937,29.07948505
21/03/2019 22:42,100,0,16.12,61.42,50.07,102.83,16,28,36,16.16,58.61,11.62,0.255242294,8,37.43862025
21/03/2019 22:43,100,0,16.09,61.42,49.13,102.84,16,25,32,16.16,58.81,11.69,0.253761309,8,35.7381503
21/03/2019 22:44,100,0,16.11,61.46,57.63,102.84,16,26,31,16.16,58.94,11.69,0.255565848,24.63093907,35.46870418
21/03/2019 22:45,100,0,16.11,61.46,50.61,102.83,16,27,32,16.17,58.47,11.62,0.233287947,10.46512013,28.43116948
21/03/2019 22:46,100,0,16.08,61.45,44.73,102.83,17,29,34,16.15,58.16,11.62,0.219998544,15.11961108,22.25901057
21/03/2019 22:47,100,0,16.09,61.42,51.37,102.83,13,25,29,16.13,58.49,11.62,0.221190171,9.735166938,32.05508565
21/03/2019 22:48,100,0,16.12,61.44,56.88,102.83,13,28,33,16.13,58.2,11.62,0.220719307,8.200888884,31.3342337
21/03/2019 22:49,100,0,16.09,61.52,48.79,102.83,17,28,31,16.15,57.94,11.56,0.20569902,9.081531365,29.31213042
21/03/2019 22:50,100,0,16.11,61.45,51.12,102.82,15,26,33,16.13,57.9,11.62,0.204904602,8.578195893,29.9044957
21/03/2019 22:51,100,0,16.06,61.46,50.81,102.82,15,28,35,16.1,58.35,11.62,0.201692733,9.131631399,30.35941794
21/03/2019 22:52,100,0,16.09,61.51,45.64,102.82,13,27,31,16.09,58.13,11.62,0.197720643,10.54065937,27.59491235
21/03/2019 22:53,100,0,16.08,61.49,51.34,102.82,14,23,29,16.09,59.26,11.5,0.199780343,10.01227388,31.08732168
21/03/2019 22:54,100,0,16.05,61.48,60.71,102.82,14,27,32,16.1,57.98,11.5,0.205483317,8,34.04165178
21/03/2019 22:55,100,0,16.06,61.46,49.03,102.82,16,27,32,16.09,58.15,11.56,0.202850164,9.886245417,29.71799204
21/03/2019 22:56,100,0,16.05,61.4,53.69,102.83,15,28,31,16.08,58.49,11.5,0.197760101,8,31.53456999
21/03/2019 22:57,100,0,16,61.41,50.48,102.83,14,25,31,16.08,58.37,11.5,0.199780343,10.18840238,33.93319015
21/03/2019 22:58,100,0,15.97,61.45,53.28,102.83,15,27,33,16.06,58.1,11.5,0.199133234,11.646752,29.9120571
21/03/2019 22:59,100,0,16.02,61.43,48.47,102.83,14,24,28,16.08,58.41,11.5,0.196642129,12.47729445,27.47247515
21/03/2019 23:00,100,0,15.99,61.44,51.12,102.82,14,26,30,16.08,58.44,11.5,0.199133234,8,31.27125103
21/03/2019 23:01,100,0,16,61.45,53.01,102.82,16,26,30,16.06,58.6,11.5,0.217949367,14.21430777,35.67861285
21/03/2019 23:02,100,0,16,61.46,51.61,102.83,15,29,36,16.05,58.45,11.5,0.219140994,12.17591587,25.97004961
21/03/2019 23:03,100,0,15.99,61.48,49.81,102.82,15,27,33,16.05,57.98,11.44,0.222931577,8,31.93787592
21/03/2019 23:04,100,0,16.02,61.33,51.84,102.82,14,25,34,16.03,59.07,11.5,0.242105461,9.886245417,32.66724134
21/03/2019 23:05,100,0,16.02,61.33,51.84,102.82,14,25,34,16.03,59.07,11.5,0.242105461,9.886245417,32.66724134
21/03/2019 23:06,100,0,16.05,61.32,52.78,102.83,15,26,29,16.02,59.08,11.38,0.21585547,11.54616274,28.84550322
21/03/2019 23:07,100,0,16.02,61.34,53.67,102.83,14,27,33,15.99,58.16,11.38,0.19805472,11.24478416,26.7662422
21/03/2019 23:08,100,0,16.02,61.31,57.12,102.83,14,28,34,15.97,59.33,11.38,0.194264136,10.01188469,33.30100844
21/03/2019 23:09,100,0,16,61.32,48.86,102.83,14,26,31,15.99,57.95,11.31,0.189821182,8,33.77278117
21/03/2019 23:10,100,0,15.99,61.35,48.21,102.83,15,28,33,15.97,58.39,11.38,0.206611812,8,30.60185031
21/03/2019 23:11,100,0,15.97,61.33,49.08,102.83,15,27,31,15.99,59.05,11.38,0.216763001,10.74144869,32.32461906
21/03/2019 23:12,100,0,15.96,61.39,47.61,102.83,14,23,30,15.97,58.74,11.38,0.214992659,10.59037021,30.48589063
21/03/2019 23:13,100,0,15.96,61.39,48.86,102.82,25,47,56,15.94,59.21,11.44,0.220877139,8,32.87614725
21/03/2019 23:14,100,0,15.93,61.44,51.18,102.82,14,25,32,15.94,58.97,11.5,0.252040947,8.879963663,33.87372049
21/03/2019 23:15,100,0,15.93,61.46,47.99,102.83,15,26,30,15.94,58.09,11.5,0.223731256,8,34.87879773
21/03/2019 23:16,100,0,15.95,61.52,51.39,102.82,16,29,37,15.93,58.62,11.5,0.19921215,8.929674506,33.23028652
21/03/2019 23:17,100,0,15.92,61.48,51.93,102.82,16,26,32,15.93,58.39,11.5,0.218278182,12.35165518,33.25829293
21/03/2019 23:18,100,0,15.93,61.5,52.16,102.81,15,28,33,15.92,59.16,11.5,0.188271804,8,34.18996623
21/03/2019 23:19,100,0,15.95,61.49,48.32,102.81,16,29,33,15.92,58.59,11.5,0.200261729,10.76649871,28.43260002
21/03/2019 23:20,100,0,15.92,61.52,47.35,102.81,16,27,33,15.92,58.47,11.5,0.190365701,13.23229766,28.86099999
21/03/2019 23:21,100,0,15.93,61.52,46.26,102.81,16,25,31,15.92,58.89,11.44,0.197878475,8,33.70774154
21/03/2019 23:22,100,0,15.93,61.52,52.79,102.81,14,24,26,15.9,59.22,11.5,0.213766835,8,36.07206055
21/03/2019 23:23,100,0,15.95,61.49,49.16,102.8,15,27,34,15.88,59.03,11.5,0.217052358,8,35.28765531
21/03/2019 23:24,100,0,15.96,61.46,45.98,102.8,15,25,33,15.9,59.44,11.5,0.232219955,8,32.5117029
21/03/2019 23:25,100,0,15.96,61.49,50.62,102.8,15,27,33,15.89,59.24,11.5,0.236373551,8,36.22870247
21/03/2019 23:26,100,0,15.95,61.48,49,102.79,14,25,32,15.89,59.65,11.44,0.225467402,8,35.4304181
21/03/2019 23:27,100,0,15.93,61.51,49.86,102.79,16,27,33,15.89,59.22,11.44,0.22817421,8,33.14501786
21/03/2019 23:28,100,0,15.95,61.49,49.61,102.79,15,28,35,15.92,58.72,11.44,0.214453401,8,33.18387944
21/03/2019 23:29,100,0,15.93,61.52,48.2,102.79,13,26,31,15.89,59.86,11.44,0.203762955,8,32.59339749
21/03/2019 23:30,100,0,15.93,61.52,48.2,102.79,13,26,31,15.89,59.86,11.44,0.203762955,8,32.59339749
21/03/2019 23:31,100,0,15.99,61.36,47.2,102.79,15,29,37,15.88,59.67,11.38,0.194411445,8.854524456,29.57929024
21/03/2019 23:32,100,0,15.99,61.36,47.2,102.79,15,29,37,15.88,59.67,11.38,0.194411445,8.854524456,29.57929024
21/03/2019 23:33,100,0,15.99,61.36,47.2,102.79,15,29,37,15.88,59.67,11.38,0.194411445,8.854524456,29.57929024
21/03/2019 23:34,100,0,16,61.37,46.27,102.79,16,27,36,15.88,58.09,11.38,0.198780744,8,33.29055648
21/03/2019 23:35,100,0,15.96,61.37,48.86,102.79,13,26,33,15.89,58.24,11.38,0.196794699,9.357859928,31.95861353
21/03/2019 23:36,100,0,15.97,61.34,49.21,102.78,15,27,34,15.89,58.43,11.31,0.196794699,10.51483097,32.8435365
21/03/2019 23:37,100,0,15.93,61.35,52.01,102.78,16,27,33,15.86,58.76,11.31,0.192748955,12.70391217,30.03169067
21/03/2019 23:38,100,0,15.95,61.41,52.28,102.78,14,28,34,15.88,58.88,11.38,0.197447069,13.58455465,25.64272522
21/03/2019 23:39,100,0,15.95,61.4,48.58,102.78,16,28,36,15.86,59.11,11.31,0.200261729,11.2948842,27.69574937
21/03/2019 23:40,100,0,15.92,61.45,49.39,102.78,16,30,39,15.86,59.28,11.38,0.195279518,10.2130632,33.73919791
21/03/2019 23:41,100,0,15.92,61.45,57.02,102.77,16,26,32,15.83,59.57,11.38,0.191704637,10.23850241,33.84091851
21/03/2019 23:42,100,0,15.93,61.47,58.38,102.77,14,28,37,15.85,58.63,11.31,0.200624741,12.42680523,26.61305435
21/03/2019 23:43,100,0,15.9,61.49,52.66,102.77,17,29,36,15.86,58.19,11.31,0.201129801,10.23772403,33.7018476
21/03/2019 23:44,100,0,15.9,61.46,50.88,102.76,16,29,38,15.83,58.6,11.31,0.208245367,11.92385894,30.48812115
21/03/2019 23:45,100,0,15.88,61.46,51.98,102.76,14,28,33,15.85,59.04,11.25,0.210554966,8,35.93207358
21/03/2019 23:46,100,0,15.89,61.48,48.53,102.77,16,26,35,15.82,58.66,11.31,0.216405249,8,32.89835386
21/03/2019 23:47,100,0,15.85,61.5,51.53,102.76,16,34,40,15.83,60.47,11.25,0.221205954,8,33.24336742
21/03/2019 23:48,100,0,15.83,61.52,49.52,102.76,16,30,35,15.8,58.34,11.19,0.216826133,8,35.00490556
21/03/2019 23:49,100,0,15.82,61.5,49.63,102.76,16,28,33,15.79,59.51,11.19,0.212456834,8,31.13126407
21/03/2019 23:50,100,0,15.78,61.54,51.24,102.76,18,31,36,15.79,60.2,11.12,0.211265207,8,32.68064374
21/03/2019 23:51,100,0,15.75,61.47,51.84,102.76,17,28,35,15.76,59.58,11.12,0.205925245,8,39.62686653
21/03/2019 23:52,100,0,15.75,61.47,51.84,102.76,17,28,35,15.76,59.58,11.12,0.205925245,8,39.62686653
21/03/2019 23:53,100,0,15.75,61.47,50.65,102.76,15,26,29,15.77,59.28,11.19,0.208779363,11.09292731,34.42360448
21/03/2019 23:54,100,0,15.76,61.45,44.91,102.76,16,29,37,15.77,58.74,11.19,0.206793318,8,32.96616932
21/03/2019 23:55,100,0,15.74,61.48,43.93,102.76,16,30,36,15.76,59.53,11.19,0.203615646,14.89260417,26.87093326
21/03/2019 23:56,100,0,15.72,61.52,51.45,102.76,16,31,38,15.73,59.7,11.12,0.207372033,8,30.58496269
21/03/2019 23:57,100,0,15.71,61.54,50.1,102.76,16,31,36,15.72,59.7,11.12,0.204052313,8,32.56286339
21/03/2019 23:58,100,0,15.71,61.54,49.6,102.76,16,28,37,15.75,60.2,11.19,0.205822655,8,36.34370699
21/03/2019 23:59,100,0,15.72,61.35,50.07,102.75,17,31,38,15.75,58.96,11.12,0.205278136,8,35.62989304
22/03/2019 00:00,100,0,15.72,61.35,50.07,102.75,17,31,38,15.75,58.96,11.12,0.205278136,8,35.62989304
22/03/2019 00:01,100,0,15.72,61.35,50.07,102.75,17,31,38,15.75,58.96,11.12,0.205278136,8,36.71000841
22/03/2019 00:02,100,0,15.69,61.38,49.39,102.74,17,29,33,15.7,59.43,11.06,0.203223698,8,34.48008137
22/03/2019 00:03,100,0,15.69,61.38,49.39,102.74,17,29,33,15.7,59.43,11.06,0.203223698,8,34.48008137
22/03/2019 00:04,100,0,15.69,61.38,49.39,102.74,17,29,33,15.7,59.43,11.06,0.203223698,8,34.48008137
22/03/2019 00:05,100,0,15.69,61.38,49.39,102.74,17,29,33,15.7,59.43,11.06,0.203223698,8,34.48008137
22/03/2019 00:06,100,0,15.71,61.42,57.04,102.73,14,25,30,15.65,60.12,11.06,0.202644983,8.782995691,35.06922282
22/03/2019 00:07,100,0,15.71,61.42,57.04,102.73,14,25,30,15.65,60.12,11.06,0.202644983,8.782995691,35.06922282
22/03/2019 00:08,100,0,15.71,61.42,57.04,102.73,14,25,30,15.65,60.12,11.06,0.202644983,8.782995691,35.06922282
22/03/2019 00:09,100,0,15.66,61.5,51.32,102.73,18,28,33,15.63,59.94,11,0.206185667,12.39899842,29.2447776
22/03/2019 00:10,100,0,15.66,61.5,51.32,102.73,18,28,33,15.63,59.94,11,0.206185667,12.39899842,29.2447776
22/03/2019 00:11,100,0,15.66,61.5,51.32,102.73,18,28,33,15.63,59.94,11,0.206185667,12.39899842,29.2447776
22/03/2019 00:12,100,0,15.66,61.5,51.32,102.73,18,28,33,15.63,59.94,11,0.206185667,12.39899842,29.2447776
22/03/2019 00:13,100,0,15.66,61.5,51.32,102.73,18,28,33,15.63,59.94,11,0.206185667,12.39899842,29.2447776
22/03/2019 00:14,100,0,15.64,61.49,58.92,102.73,17,29,36,15.61,59.97,11,0.202576589,8,36.59084567
22/03/2019 00:15,100,0,15.65,61.49,48.95,102.73,15,29,35,15.61,58.96,11,0.207235246,8,35.32271592
22/03/2019 00:16,100,0,15.65,61.5,48.59,102.73,17,31,38,15.59,58.88,10.94,0.21525308,8,38.6794207
22/03/2019 00:17,100,0,15.61,61.48,52.1,102.73,17,30,36,15.58,59.21,10.94,0.212364766,8.224941458,34.51332894
22/03/2019 00:18,100,0,15.61,61.48,52.1,102.73,17,30,36,15.58,59.21,10.94,0.212364766,8.224941458,34.51332894
22/03/2019 00:19,100,0,15.61,61.5,49.36,102.74,16,30,36,15.56,60.79,11,0.218714849,10.15604437,33.64595704
22/03/2019 00:20,100,0,15.58,61.5,48.99,102.74,17,34,41,15.55,59.58,11,0.223702321,8.689562884,38.99466589
22/03/2019 00:21,100,0,15.57,61.51,51.06,102.74,17,31,39,15.55,60.9,11.06,0.230454874,11.57138289,36.19488582
22/03/2019 00:22,100,0,15.6,61.57,53.41,102.74,17,32,39,15.58,61.55,11,0.218396556,11.79422779,34.06854123
22/03/2019 00:23,100,0,15.55,61.59,46.72,102.75,16,29,37,15.49,60.08,10.94,0.206945888,8,37.28795027
22/03/2019 00:24,100,0,15.55,61.62,47.99,102.75,16,32,34,15.49,59.26,10.88,0.213119726,8,37.91992619
22/03/2019 00:25,100,0,15.55,61.62,47.99,102.75,16,32,34,15.49,59.26,10.88,0.213119726,8,37.91992619
22/03/2019 00:26,100,0,15.54,61.55,47.82,102.75,16,30,34,15.55,60.37,10.88,0.202650244,9.105583939,34.42070466
22/03/2019 00:27,100,0,15.54,61.57,49,102.75,17,30,42,15.51,60.11,10.94,0.205827916,8.80004335,35.41644301
22/03/2019 00:28,100,0,15.54,61.55,48.37,102.76,15,27,34,15.49,59.77,10.88,0.206190928,8,34.63944474
22/03/2019 00:29,100,0,15.51,61.59,50.33,102.75,17,30,34,15.48,60.73,10.94,0.197991587,8,37.55682089
22/03/2019 00:30,100,0,15.52,61.57,49.02,102.76,16,31,35,15.49,60.74,11,0.201713778,8,39.60937321
22/03/2019 00:31,100,0,15.51,61.61,50.54,102.76,19,34,44,15.48,60.96,11,0.205288659,10.96661225,36.26355753
22/03/2019 00:32,100,0,15.5,61.61,49.46,102.76,17,35,39,15.48,60.71,11,0.205827916,11.14905129,36.55748398
22/03/2019 00:33,100,0,15.48,61.67,50.46,102.76,16,30,40,15.48,59.35,10.94,0.211751854,8,36.71418634
22/03/2019 00:34,100,0,15.48,61.67,50.46,102.76,16,30,40,15.48,59.35,10.94,0.211751854,8,36.71418634
22/03/2019 00:35,100,0,15.51,61.6,52.27,102.75,16,30,34,15.46,59.98,10.94,0.205504361,11.27215284,33.34970217
22/03/2019 00:36,100,0,15.51,61.63,51.54,102.75,16,28,33,15.45,59.24,10.88,0.207813961,8,36.18336182
22/03/2019 00:37,100,0,15.47,61.59,46.03,102.76,17,30,40,15.46,60.04,10.88,0.214135108,12.39899842,31.76576454
22/03/2019 00:38,100,0,15.47,61.59,46.03,102.76,17,30,40,15.46,60.04,10.88,0.214135108,12.39899842,31.76576454
22/03/2019 00:39,100,0,15.48,61.57,53.84,102.76,16,30,36,15.46,59.85,10.88,0.305566832,9.922462358,35.97758522
22/03/2019 00:40,100,0,15.47,61.63,47.59,102.76,17,33,42,15.42,59.57,10.81,0.21922517,8,36.21246781
22/03/2019 00:41,100,0,15.42,61.62,50.63,102.76,17,31,41,15.44,58.69,10.81,0.211320448,10.08596977,37.03109715
22/03/2019 00:42,100,0,15.45,61.62,47.5,102.76,16,29,39,15.45,60.17,10.88,0.204965104,8,35.53337455
22/03/2019 00:43,100,0,15.44,61.64,46.09,102.76,18,33,41,15.46,59.65,10.81,0.198791266,8,38.78475001
22/03/2019 00:44,100,0,15.45,61.62,47.03,102.76,17,31,35,15.44,58.74,10.81,0.202944862,8.048812961,40.04946684
22/03/2019 00:45,100,0,15.44,61.61,51.64,102.76,16,29,36,15.44,59.06,10.88,0.204999301,8,35.31853799
22/03/2019 00:46,100,0,15.41,61.62,53.08,102.76,17,29,37,15.41,59.59,10.88,0.204965104,9.029198792,32.98469505
22/03/2019 00:47,100,0,15.4,61.65,50.28,102.76,18,31,39,15.39,59.89,10.81,0.206083077,8,35.84936251
22/03/2019 00:48,100,0,15.42,61.65,49.69,102.76,18,33,40,15.39,59.54,10.88,0.210236673,8.729968745,33.84548805
22/03/2019 00:49,100,0,15.38,61.66,50.5,102.75,18,28,36,15.38,60.1,10.88,0.208397937,10.08596977,31.88653273
22/03/2019 00:50,100,0,15.4,61.66,50.39,102.75,18,30,41,15.38,58.83,10.88,0.208397937,12.04674143,31.31968273
22/03/2019 00:51,100,0,15.4,61.67,48.79,102.75,18,32,38,15.36,59.12,10.81,0.201679581,8,37.05510236
22/03/2019 00:52,100,0,15.4,61.64,51.1,102.75,17,30,40,15.36,60.66,10.88,0.196913073,8,35.42386731
22/03/2019 00:53,100,0,15.4,61.67,51.62,102.75,18,29,37,15.32,58.61,10.88,0.207495667,116.8602444,85.90367765
22/03/2019 00:54,100,0,15.38,61.66,46.72,102.75,17,29,38,15.34,60.73,10.88,0.185575518,23.01973514,35.51509644
22/03/2019 00:55,100,0,15.4,61.67,49.69,102.76,18,33,39,15.34,60.53,10.88,0.190597187,9.540536621,38.98133671
22/03/2019 00:56,100,0,15.4,61.67,49.69,102.76,18,33,39,15.34,60.53,10.88,0.190597187,9.540536621,38.98133671
22/03/2019 00:57,100,0,15.4,61.67,51.62,102.75,16,29,34,15.35,60.17,10.88,0.210202476,11.99371448,32.35915893
22/03/2019 00:58,100,0,15.37,61.64,48.58,102.75,17,28,34,15.34,60.64,10.88,0.207495667,8,39.04252599
22/03/2019 00:59,100,0,15.35,61.67,44.79,102.75,18,30,36,15.32,59.11,10.81,0.21374316,10.43822676,36.2090492
22/03/2019 01:00,100,0,15.37,61.63,50.89,102.75,18,33,38,15.34,59.88,10.81,0.200272251,8,38.45492864
22/03/2019 01:01,100,0,15.37,61.64,48.49,102.75,17,31,37,15.32,60.53,10.88,0.196158113,8,34.03657481
22/03/2019 01:02,100,0,15.34,61.62,47.87,102.75,18,31,35,15.31,60.32,10.81,0.192798935,11.49499774,35.49618145
22/03/2019 01:03,100,0,15.34,61.6,46.04,102.75,17,32,35,15.29,60.1,10.81,0.192798935,8.154866853,33.62564517
22/03/2019 01:04,100,0,15.33,61.66,50.33,102.75,16,30,39,15.29,59.51,10.81,0.196736828,10.93694351,32.05475619
22/03/2019 01:05,100,0,15.31,61.68,53.34,102.75,16,30,40,15.32,60.69,10.81,0.191028592,10.21538186,31.02603103
22/03/2019 01:06,100,0,15.31,61.61,49.93,102.75,16,29,33,15.29,59.64,10.81,0.193990562,8,34.19593818
22/03/2019 01:07,100,0,15.33,61.64,43.71,102.75,17,36,40,15.28,59.89,10.81,0.195437349,8,37.24083293
22/03/2019 01:08,100,0,15.31,61.66,46.71,102.75,16,29,34,15.29,59.66,10.81,0.190489335,9.610611226,32.43905582
22/03/2019 01:09,100,0,15.33,61.68,49.27,102.75,16,28,33,15.29,60.01,10.75,0.190307829,8,30.58496269
22/03/2019 01:10,100,0,15.25,61.7,46.92,102.75,17,29,33,15.27,60.41,10.69,0.187022306,8,31.91471587
22/03/2019 01:11,100,0,15.3,61.64,47.68,102.75,18,30,36,15.27,60.39,10.75,0.179622644,8,33.75243163
22/03/2019 01:12,100,0,15.29,61.64,43.21,102.75,15,30,36,15.31,59.44,10.69,0.184315497,8.184535597,35.87886766
22/03/2019 01:13,100,0,15.29,61.67,50.12,102.75,17,33,42,15.28,59.76,10.75,0.184962606,12.88697805,39.10514308
22/03/2019 01:14,100,0,15.29,61.63,48.88,102.75,16,32,40,15.27,60.39,10.75,0.179622644,13.2095663,33.07503466
22/03/2019 01:15,100,0,15.27,61.62,49.17,102.75,16,33,40,15.28,60.77,10.81,0.175576899,11.19576769,33.84708215
22/03/2019 01:16,100,0,15.24,61.66,47.75,102.75,14,27,32,15.25,61.04,10.75,0.179946198,8.254610202,38.08179852
22/03/2019 01:17,100,0,15.25,61.7,51.24,102.75,16,27,34,15.25,60.58,10.75,0.18196644,9.381455784,35.6801544
22/03/2019 01:18,100,0,15.24,61.7,55.57,102.75,15,28,33,15.25,60.3,10.75,0.180235556,8,35.78423382
22/03/2019 01:19,100,0,15.24,61.7,50.91,102.75,17,29,36,15.27,60.11,10.75,0.177886499,12.39899842,32.83289115
22/03/2019 01:20,100,0,15.23,61.72,46.43,102.75,15,31,37,15.23,59.76,10.69,0.179043929,8,37.3281509
22/03/2019 01:21,100,0,15.23,61.68,49.91,102.75,16,32,39,15.25,60.39,10.75,0.173590854,9.979915878,31.59002812
22/03/2019 01:22,100,0,15.21,61.73,51.12,102.75,15,26,32,15.27,60.18,10.75,0.182221601,13.37307371,30.66651249
22/03/2019 01:23,100,0,15.24,61.71,49.11,102.75,16,28,35,15.23,60.56,10.75,0.179043929,8.4540969,30.05054529
22/03/2019 01:24,100,0,15.21,61.7,49.46,102.76,16,30,42,15.23,60.34,10.75,0.17915178,8,34.55212677
22/03/2019 01:25,100,0,15.21,61.7,48.71,102.75,17,28,33,15.22,60.72,10.81,0.175576899,11.06004506,32.0775997
22/03/2019 01:26,100,0,15.23,61.73,50.7,102.75,15,24,30,15.22,61.22,10.75,0.17915178,8,36.0420098
22/03/2019 01:27,100,0,15.21,61.7,49.7,102.75,16,28,34,15.2,60.81,10.75,0.176155614,8.806353892,37.09428536
22/03/2019 01:28,100,0,15.23,61.75,48.54,102.75,15,30,32,15.23,60.98,10.75,0.179730495,9.029198792,34.19879076
22/03/2019 01:29,100,0,15.21,61.76,47.77,102.75,17,28,36,15.22,60.77,10.75,0.18146138,11.465329,31.81820463
22/03/2019 01:30,100,0,15.21,61.7,50.18,102.75,16,27,30,15.23,60.69,10.75,0.174890333,8,36.58666774
22/03/2019 01:31,100,0,15.21,61.75,48.61,102.75,17,30,35,15.19,60.55,10.75,0.174130112,11.56507234,27.53750208
22/03/2019 01:32,100,0,15.21,61.72,58.95,102.75,16,27,33,15.19,60.43,10.75,0.17467463,8,33.38240962
22/03/2019 01:33,100,0,15.21,61.72,47.39,102.75,14,29,33,15.25,60.11,10.75,0.174890333,11.03668686,31.06562973
22/03/2019 01:34,100,0,15.2,61.69,51.6,102.75,15,31,40,15.22,59.44,10.75,0.172870091,13.78466819,27.09010322
22/03/2019 01:35,100,0,15.2,61.69,51.6,102.75,15,31,40,15.22,59.44,10.75,0.172870091,13.78466819,27.09010322
22/03/2019 01:36,100,0,15.2,61.73,49.54,102.75,14,25,28,15.16,60.17,10.69,0.170884046,11.0429974,29.91067511
22/03/2019 01:37,100,0,15.2,61.74,50.2,102.75,14,24,29,15.22,60.07,10.69,0.165680871,9.786739722,30.8943374
22/03/2019 01:38,100,0,15.2,61.7,47.16,102.75,15,25,29,15.2,59.69,10.69,0.169005853,8,41.94880751
22/03/2019 01:39,100,0,15.21,61.71,47.42,102.75,13,25,31,15.23,59.32,10.69,0.172977942,10.49125371,33.19324401
22/03/2019 01:40,100,0,15.18,61.74,48.69,102.75,13,24,28,15.18,58.95,10.69,0.166191193,11.19576769,33.52273834
22/03/2019 01:41,100,0,15.17,61.69,48.64,102.75,12,24,30,15.22,58.99,10.69,0.157741952,10.93694351,30.89195576
22/03/2019 01:42,100,0,15.17,61.7,47.35,102.74,13,23,27,15.22,58.42,10.69,0.15943864,13.96079669,25.82952799
22/03/2019 01:43,100,0,15.17,61.7,50.6,102.75,14,24,29,15.19,58.61,10.69,0.153588356,8,34.23613881
22/03/2019 01:44,100,0,15.17,61.7,50.6,102.75,14,24,29,15.19,58.61,10.69,0.153588356,8,34.23613881
22/03/2019 01:45,100,0,15.14,61.68,51.33,102.74,12,23,31,15.16,58.77,10.69,0.146262349,12.87435697,30.21816024
22/03/2019 01:46,100,0,15.14,61.68,51.33,102.74,12,23,31,15.16,58.77,10.69,0.146262349,12.87435697,30.21816024
22/03/2019 01:47,100,0,15.14,61.68,51.33,102.74,12,23,31,15.16,58.77,10.69,0.146262349,12.87435697,30.21816024
22/03/2019 01:48,100,0,15.14,61.68,51.33,102.74,12,23,31,15.16,58.77,10.69,0.146262349,12.87435697,30.21816024
22/03/2019 01:49,100,0,15.14,61.68,45.09,102.75,13,23,27,15.15,58.94,10.69,0.143879095,11.2658423,32.4631991
22/03/2019 01:50,100,0,15.11,61.73,49.01,102.75,12,24,28,15.14,58.26,10.62,0.146262349,13.20325576,27.18531919
22/03/2019 01:51,100,0,15.14,61.66,50.46,102.75,11,18,23,15.14,58.84,10.62,0.142613814,10.61435526,28.94326365
22/03/2019 01:52,100,0,15.13,61.69,47,102.74,12,20,23,15.12,58.54,10.62,0.143555541,12.55176872,29.01369008
22/03/2019 01:53,100,0,15.11,61.69,48.66,102.75,13,23,30,15.14,58.35,10.62,0.14586514,10.13899671,29.22965491
22/03/2019 01:54,100,0,15.1,61.67,46.2,102.75,12,22,29,15.12,58.24,10.56,0.142074556,11.58843055,28.91531613
22/03/2019 01:55,100,0,15.1,61.65,49.84,102.75,12,22,25,15.09,58.33,10.56,0.134527585,10.13899671,30.07228946
22/03/2019 01:56,100,0,15.09,61.67,48.12,102.74,12,21,25,15.11,58.39,10.62,0.134204031,13.17358701,26.57716518
22/03/2019 01:57,100,0,15.07,61.67,47.37,102.75,12,22,25,15.09,58.46,10.62,0.134709091,8.806353892,32.45835619
22/03/2019 01:58,100,0,15.07,61.7,47.58,102.74,12,19,27,15.06,58.34,10.56,0.141824657,8.729968745,33.73598081
22/03/2019 01:59,100,0,15.04,61.7,48.7,102.74,12,21,23,15.06,58.27,10.56,0.135900718,8,30.69370346
22/03/2019 02:00,100,0,15.07,61.65,49.51,102.75,10,19,23,15.05,58.38,10.56,0.133301762,8.806353892,32.65792018
22/03/2019 02:01,100,0,15.06,61.68,49.22,102.75,12,21,24,15.06,58.13,10.56,0.137563209,15.93861601,21.4451424
22/03/2019 02:02,100,0,15.04,61.69,48.16,102.74,11,22,26,15.05,58.47,10.56,0.132580998,10.43822676,27.7154632
22/03/2019 02:03,100,0,15.1,61.69,49.1,102.74,11,19,22,15.06,58.22,10.56,0.134930055,10.50830137,27.63299382
22/03/2019 02:04,100,0,15.04,61.68,50.64,102.74,11,21,27,15.04,58.39,10.56,0.132870356,11.44197079,29.51317684
22/03/2019 02:05,100,0,15.01,61.66,50.98,102.74,12,21,24,14.98,58.21,10.56,0.157928719,12.85099876,26.0199435
22/03/2019 02:06,100,0,15.01,61.66,50.98,102.74,12,21,24,14.98,58.21,10.56,0.157928719,12.85099876,26.0199435
22/03/2019 02:07,100,0,15.01,61.66,50.98,102.74,12,21,24,14.98,58.21,10.56,0.157928719,12.85099876,26.0199435
22/03/2019 02:08,100,0,15.01,61.66,50.98,102.74,12,21,24,14.98,58.21,10.56,0.157928719,12.85099876,26.0199435
22/03/2019 02:09,100,0,15.03,61.66,46.26,102.74,12,19,24,15.02,58.61,10.56,0.178623045,12.02338323,31.02282871
22/03/2019 02:10,100,0,15.03,61.67,48.98,102.74,10,21,25,15.02,58.11,10.56,0.192593754,11.0429974,27.00372094
22/03/2019 02:11,100,0,15.03,61.67,46.34,102.74,10,20,25,14.99,58.31,10.5,0.179525315,8.161177395,32.14216882
22/03/2019 02:12,100,0,15.03,61.66,50.55,102.74,11,18,24,14.99,58.02,10.56,0.190936524,13.10351241,25.65345871
22/03/2019 02:13,100,0,15.03,61.69,46.78,102.74,10,19,22,14.99,57.85,10.56,0.186856583,9.364408125,29.53420462
22/03/2019 02:14,100,0,15.01,61.69,50.65,102.73,10,18,22,15.02,57.76,10.5,0.177107864,9.839766668,28.41977871
22/03/2019 02:15,100,0,15.01,61.66,48.62,102.73,10,19,23,14.97,57.79,10.5,0.16190607,8.500813303,29.9955657
22/03/2019 02:16,100,0,15,61.65,48.35,102.73,10,19,24,14.97,57.78,10.5,0.153167473,10.23242952,28.40040186
22/03/2019 02:17,100,0,15,61.7,48.5,102.74,11,20,23,14.98,57.58,10.5,0.145223293,10.61435526,28.69240439
22/03/2019 02:18,100,0,14.99,61.69,49.55,102.73,10,20,24,14.98,57.78,10.5,0.135871783,12.92738391,24.78602477
22/03/2019 02:19,100,0,14.99,61.69,50.46,102.74,11,22,25,14.95,57.77,10.44,0.130923769,14.78210168,24.48457298
22/03/2019 02:20,100,0,14.96,61.66,46.22,102.74,11,22,27,14.95,57.82,10.44,0.132586259,8.959124187,29.45618894
22/03/2019 02:21,100,0,14.96,61.65,53.79,102.74,11,22,24,14.95,57.6,10.44,0.129408587,12.14648478,25.70504908
22/03/2019 02:22,100,0,14.96,61.65,47.94,102.74,9,19,23,14.92,57.62,10.44,0.121753765,8.988792931,29.4212724
22/03/2019 02:23,100,0,14.92,61.65,46.94,102.74,10,18,23,14.92,57.51,10.38,0.118831254,15.28712897,22.00888881
22/03/2019 02:24,100,0,14.92,61.65,46.94,102.74,10,18,23,14.92,57.51,10.38,0.118831254,15.28712897,22.00888881
22/03/2019 02:25,100,0,14.92,61.65,46.94,102.74,10,18,23,14.92,57.51,10.38,0.118831254,15.28712897,22.00888881
22/03/2019 02:26,100,0,14.93,61.61,47.88,102.74,9,19,24,14.92,57.53,10.38,0.114751312,14.23035799,23.96419176
22/03/2019 02:27,100,0,14.92,61.62,49.05,102.74,8,20,24,14.88,57.87,10.31,0.116448,12.27589687,25.55274662
22/03/2019 02:28,100,0,14.92,61.63,55.1,102.74,10,18,22,14.87,57.67,10.31,0.113270328,8.988792931,29.4212724
22/03/2019 02:29,100,0,14.89,61.61,48.81,102.74,10,17,22,14.85,57.75,10.31,0.110058459,8.57719845,29.90566957
22/03/2019 02:30,100,0,14.89,61.61,48.81,102.74,10,17,22,14.85,57.75,10.31,0.110058459,8.57719845,29.90566957
22/03/2019 02:31,100,0,14.9,61.63,47.56,102.74,11,19,24,14.88,57.64,10.31,0.112623219,12.04674143,25.822435
22/03/2019 02:32,100,0,14.9,61.59,48.79,102.73,10,18,25,14.85,57.89,10.25,0.110892335,16.5370761,20.53785144
22/03/2019 02:33,100,0,14.9,61.49,48.73,102.73,11,19,23,14.8,57.85,10.25,0.112946773,10.49125371,27.69666894
22/03/2019 02:34,100,0,14.9,61.49,48.73,102.73,11,19,23,14.8,57.85,10.25,0.112946773,10.49125371,27.69666894
22/03/2019 02:35,100,0,14.94,61.46,47.75,102.74,10,20,24,14.81,57.9,10.25,0.112299665,14.05422949,23.45986312
22/03/2019 02:36,100,0,14.93,61.46,48.96,102.73,9,19,20,14.81,57.89,10.25,0.110784483,8,30.58496269
22/03/2019 02:37,100,0,14.9,61.49,49.04,102.73,10,20,27,14.85,57.79,10.25,0.11197611,8.999530048,29.40863611
22/03/2019 02:38,100,0,14.9,61.49,47.33,102.73,9,20,26,14.8,58.09,10.25,0.110460929,8,30.58496269
22/03/2019 02:39,100,0,14.89,61.51,53.5,102.73,9,18,22,14.78,58.43,10.25,0.112339122,8,30.58496269
22/03/2019 02:40,100,0,14.89,61.54,48.49,102.73,8,16,17,14.75,57.97,10.25,0.119596736,8,30.58496269
22/03/2019 02:41,100,0,14.86,61.55,49.41,102.73,9,19,21,14.75,58.09,10.25,0.108837896,9.052556993,29.34622977
22/03/2019 02:42,100,0,14.86,61.57,52.37,102.73,10,21,27,14.78,58.16,10.25,0.107646269,8,30.58496269
22/03/2019 02:43,100,0,14.84,61.58,52.22,102.73,11,23,28,14.75,57.95,10.19,0.114109465,8,33.09134973
22/03/2019 02:44,100,0,14.84,61.54,48.01,102.72,11,24,29,14.77,58.12,10.19,0.120175451,10.08596977,28.13002729
22/03/2019 02:45,100,0,14.8,61.54,49.06,102.73,10,20,24,14.74,58.31,10.19,0.108514342,8,30.58496269
22/03/2019 02:46,100,0,14.8,61.54,49.06,102.73,10,20,24,14.74,58.31,10.19,0.108514342,8,30.58496269
22/03/2019 02:47,100,0,14.8,61.58,48.91,102.73,10,22,26,14.73,58.17,10.19,0.109848017,8,30.87107818
22/03/2019 02:48,100,0,14.8,61.55,48.86,102.72,11,21,30,14.71,58,10.19,0.112560086,8.747016404,29.70581428
22/03/2019 02:49,100,0,14.79,61.56,48.95,102.72,11,19,23,14.71,58.24,10.25,0.111363198,8,30.58496269
22/03/2019 02:50,100,0,14.83,61.58,48.93,102.72,12,21,22,14.71,58.05,10.19,0.11725294,9.979915878,28.25483996
22/03/2019 02:51,100,0,14.78,61.59,49.5,102.73,10,23,29,14.69,58.26,10.19,0.113751713,11.21281535,26.80386564
22/03/2019 02:52,100,0,14.78,61.58,48.92,102.73,11,23,28,14.69,58.36,10.12,0.124260653,8,30.58496269
22/03/2019 02:53,100,0,14.78,61.59,47.34,102.73,9,19,29,14.69,58.57,10.19,0.126280895,11.99371448,25.88484133
22/03/2019 02:54,100,0,14.76,61.58,49.59,102.73,10,19,25,14.68,58.55,10.12,0.148274699,12.33335039,25.48513074
22/03/2019 02:55,100,0,14.75,61.56,50.28,102.72,11,19,28,14.65,58.71,10.12,0.149716226,8.201583256,30.34772346
22/03/2019 02:56,100,0,14.76,61.58,46.05,102.73,12,24,35,14.67,58.73,10.12,0.163368641,8,30.58496269
22/03/2019 02:57,100,0,14.73,61.58,49.1,102.72,12,22,30,14.65,58.75,10.12,0.167664286,8,30.6133022
22/03/2019 02:58,100,0,14.73,61.59,47.91,102.73,10,18,25,14.63,58.74,10.06,0.120504266,8.524171504,29.96807591
22/03/2019 02:59,100,0,14.73,61.59,47.91,102.73,10,18,25,14.63,58.74,10.06,0.120504266,8.524171504,29.96807591
22/03/2019 03:00,100,0,14.72,61.58,49.46,102.72,5,10,11,14.64,58.53,10.12,0.095301224,11.06004506,27.67725723
22/03/2019 03:01,100,0,14.78,61.49,50.06,102.73,11,23,26,14.64,58.09,10.12,0.117321333,8.295016063,30.23776429
22/03/2019 03:02,100,0,14.79,61.47,48.79,102.72,11,21,29,14.63,58.21,10.06,0.114835489,9.275401893,29.08396814
22/03/2019 03:03,100,0,14.78,61.48,49.16,102.72,11,21,25,14.61,58.45,10.12,0.131954934,9.610611226,28.68946709
22/03/2019 03:04,100,0,14.78,61.48,49.16,102.72,11,21,25,14.61,58.45,10.12,0.131954934,9.610611226,28.68946709
22/03/2019 03:05,100,0,14.78,61.46,48.82,102.72,11,20,27,14.5,58.66,10.12,0.128380053,9.610611226,28.68946709
22/03/2019 03:06,100,0,14.78,61.5,48.62,102.72,10,20,23,14.57,58.25,10.06,0.131342022,14.20699979,23.28007087
22/03/2019 03:07,100,0,14.75,61.49,48.84,102.72,10,23,28,14.54,58.27,10.12,0.129753186,17.72956971,20.77599317
22/03/2019 03:08,100,0,14.73,61.56,48.05,102.72,11,24,28,14.58,58.24,10.06,0.1216275,12.14017424,25.71247583
22/03/2019 03:09,100,0,14.73,61.55,49.08,102.72,9,19,22,14.55,58.27,10,0.120509527,9.281712435,29.07654139
22/03/2019 03:10,100,0,14.72,61.47,48.12,102.71,10,19,24,14.55,58.59,10.06,0.117871113,10.23242952,27.95766179
22/03/2019 03:11,100,0,14.7,61.49,48.61,102.71,11,19,22,14.58,58.31,10,0.116611092,12.62184332,25.14560928
22/03/2019 03:12,100,0,14.69,61.48,49.68,102.71,11,21,27,14.57,58.16,10.06,0.118018422,8.171914512,30.38264
22/03/2019 03:13,100,0,14.68,61.4,49.33,102.71,10,20,25,14.53,58.24,9.94,0.112281251,12.66224918,25.09805644
22/03/2019 03:14,100,0,14.68,61.4,49.33,102.71,10,20,25,14.53,58.24,9.94,0.112281251,12.66224918,25.09805644
22/03/2019 03:15,100,0,14.7,61.3,48.95,102.71,10,22,28,14.55,58.47,9.94,0.115424726,8.916834358,29.50595898
22/03/2019 03:16,100,0,14.69,61.31,49.8,102.71,10,17,21,14.53,58.11,10,0.121564367,12.43940428,25.99844421
22/03/2019 03:17,100,0,14.7,61.37,48.81,102.71,11,22,27,14.51,58.39,9.94,0.118676053,9.680685831,28.60699772
22/03/2019 03:18,100,0,14.66,61.39,48.64,102.71,12,22,30,14.53,58.24,10,0.114885469,8,30.58496269
22/03/2019 03:19,100,0,14.66,61.43,49.57,102.71,11,20,24,14.48,58.53,9.94,0.112717918,9.052556993,29.34622977
22/03/2019 03:20,100,0,14.65,61.44,48.31,102.71,11,21,26,14.5,58.13,9.94,0.116547959,12.32261327,25.49776704
22/03/2019 03:21,100,0,14.63,61.43,47.18,102.7,10,19,20,14.5,58.11,10,0.110987034,8.823401551,29.61591815
22/03/2019 03:22,100,0,14.63,61.49,48.51,102.7,11,19,23,14.48,58.16,9.94,0.111492094,11.58843055,26.36181176
22/03/2019 03:23,100,0,14.59,61.48,47.57,102.7,11,21,27,14.47,58.18,9.88,0.113983199,8.57719845,29.90566957
22/03/2019 03:24,100,0,14.6,61.5,47.85,102.7,10,17,24,14.45,57.99,9.88,0.113693842,12.14648478,25.70504908
22/03/2019 03:25,100,0,14.58,61.43,48.15,102.7,10,22,29,14.45,58.05,9.88,0.114561914,9.281712435,29.73685681
22/03/2019 03:26,100,0,14.59,61.47,48.92,102.7,10,19,26,14.45,58.05,9.88,0.109869061,11.03037631,27.7260072
22/03/2019 03:27,100,0,14.56,61.44,47.6,102.7,10,19,22,14.44,58.02,9.88,0.110300467,8.80004335,29.64340794
22/03/2019 03:28,100,0,14.56,61.47,48.53,102.7,10,21,23,14.41,58.05,9.88,0.113551794,9.122631598,29.26376039
22/03/2019 03:29,100,0,14.56,61.47,49.06,102.7,10,20,26,14.43,58.04,9.88,0.108932595,9.322118296,29.02898856
22/03/2019 03:30,100,0,14.53,61.47,49.35,102.7,10,19,25,14.4,57.94,9.81,0.110124222,9.322118296,29.02898856
22/03/2019 03:31,100,0,14.51,61.48,46.87,102.7,10,19,25,14.41,57.89,9.81,0.112178661,13.525844,24.08170926
22/03/2019 03:32,100,0,14.51,61.48,48.44,102.7,9,18,21,14.43,57.88,9.81,0.108569583,14.47656109,22.96282966
22/03/2019 03:33,100,0,14.49,61.45,49.17,102.7,10,20,25,14.38,57.91,9.81,0.116445369,14.74169582,25.85428962
22/03/2019 03:34,100,0,14.49,61.45,49.17,102.7,10,20,25,14.38,57.91,9.81,0.116445369,14.74169582,25.85428962
22/03/2019 03:35,100,0,14.48,61.47,49.21,102.7,10,22,25,14.38,57.92,9.81,0.108064522,11.20650481,26.81129239
22/03/2019 03:36,100,0,14.47,61.45,49.1,102.69,11,20,28,14.4,58.01,9.81,0.110305728,8,30.58496269
22/03/2019 03:37,100,0,14.45,61.49,48.09,102.69,11,20,23,14.37,57.86,9.69,0.109437655,9.099273396,29.29125019
22/03/2019 03:38,100,0,14.42,61.48,49.17,102.69,10,20,26,14.35,58.03,9.69,0.110090025,9.580942482,28.72438364
22/03/2019 03:39,100,0,14.43,61.41,48.5,102.69,10,22,28,14.34,57.95,9.69,0.109153559,8.471144559,30.03048224
22/03/2019 03:40,100,0,14.43,61.41,48.5,102.69,10,22,28,14.34,57.95,9.69,0.109153559,8.471144559,30.03048224
22/03/2019 03:41,100,0,14.38,61.47,48.68,102.69,11,22,27,14.27,57.83,9.62,0.113051994,9.721091692,28.55944488
22/03/2019 03:42,100,0,14.41,61.45,48.89,102.69,10,18,21,14.33,58.25,9.62,0.11182617,11.20650481,26.81129239
22/03/2019 03:43,100,0,14.36,61.39,49.39,102.68,11,18,20,14.3,58,9.62,0.10619159,9.322118296,29.02898856
22/03/2019 03:44,100,0,14.36,61.42,49.74,102.68,10,20,25,14.28,58.28,9.62,0.106446751,9.322118296,26.34028239
22/03/2019 03:45,100,0,14.33,61.45,49.11,102.68,10,18,22,14.27,57.99,9.62,0.107927735,12.14017424,25.71247583
22/03/2019 03:46,100,0,14.31,61.46,49.15,102.68,9,20,23,14.26,58.44,9.62,0.112841552,9.1459898,29.2362706
22/03/2019 03:47,100,0,14.29,61.49,50.3,102.68,9,16,22,14.23,58.03,9.62,0.114464585,10.15604437,27.37538137
22/03/2019 03:48,100,0,14.28,61.48,52.03,102.68,11,20,24,14.27,58.18,9.56,0.107712032,12.30999219,25.51262053
22/03/2019 03:49,100,0,14.29,61.47,49.41,102.69,7,16,21,14.2,58.6,9.56,0.108830005,9.827145583,28.43463221
22/03/2019 03:50,100,0,14.27,61.46,48.74,102.69,11,18,21,14.2,58.24,9.62,0.132015436,9.621348343,28.6768308
22/03/2019 03:51,100,0,14.28,61.49,48.45,102.68,9,16,19,14.21,58.44,9.62,0.126925373,12.73863433,25.00816032
22/03/2019 03:52,100,0,14.27,61.53,54.18,102.68,10,17,19,14.18,58.22,9.56,0.123418886,8,30.58496269
22/03/2019 03:53,100,0,14.25,61.5,47.64,102.68,8,17,20,14.18,58.11,9.56,0.11785796,8,30.58496269
22/03/2019 03:54,100,0,14.27,61.51,48.86,102.68,9,19,25,14.18,58.47,9.62,0.118931213,8.212320373,30.33508716
22/03/2019 03:55,100,0,14.25,61.52,47.97,102.68,10,19,23,14.16,58.53,9.62,0.133485898,11.50573486,26.45913463
22/03/2019 03:56,100,0,14.22,61.52,48.58,102.68,9,19,25,14.16,58.15,9.56,0.125036658,12.96147923,24.74589869
22/03/2019 03:57,100,0,14.22,61.51,48.71,102.68,9,16,20,14.1,59.06,9.62,0.114782878,9.674375288,28.61442447
22/03/2019 03:58,100,0,14.22,61.49,49.24,102.67,10,17,23,14.13,58.36,9.62,0.112365428,15.85592032,21.33948983
22/03/2019 03:59,100,0,14.24,61.51,48.73,102.68,8,16,19,14.11,58.05,9.62,0.110850246,13.16096593,24.51112685
22/03/2019 04:00,100,0,14.21,61.51,48.45,102.67,8,14,15,14.1,58.79,9.56,0.104097693,14.51696695,22.91527682
22/03/2019 04:01,100,0,14.22,61.49,50.79,102.67,6,10,13,14.13,58,9.56,0.106554602,9.298760094,27.57768996
22/03/2019 04:02,100,0,14.19,61.48,49.15,102.67,8,15,18,14.08,58.48,9.56,0.09940484,9.298760094,29.05647835
22/03/2019 04:03,100,0,14.18,61.5,48.82,102.67,8,12,14,14.07,58.57,9.56,0.098865583,8,30.58496269
22/03/2019 04:04,100,0,14.18,61.49,49.49,102.67,8,15,24,14.04,59.07,9.56,0.103597894,8.471144559,30.03048224
22/03/2019 04:05,100,0,14.17,61.52,49.83,102.67,10,15,16,14.03,59.3,9.62,0.104137151,9.069604652,29.32616673
22/03/2019 04:06,100,0,14.17,61.52,49.83,102.67,10,15,16,14.03,59.3,9.62,0.104137151,9.069604652,29.32616673
22/03/2019 04:07,100,0,14.17,61.52,49.83,102.67,10,15,16,14.03,59.3,9.62,0.104137151,9.069604652,29.32616673
22/03/2019 04:08,100,0,14.17,61.52,49.83,102.67,10,15,16,14.03,59.3,9.62,0.104137151,9.069604652,29.32616673
22/03/2019 04:09,100,0,14.18,61.58,49.31,102.67,10,17,20,14,59.2,9.62,0.103887251,12.1572219,25.69241279
22/03/2019 04:10,100,0,14.15,61.52,48.49,102.67,9,18,22,14.03,58.43,9.62,0.106412554,8,31.13577086
22/03/2019 04:11,100,0,14.17,61.56,48.13,102.67,9,17,20,14.03,59.51,9.62,0.1040293,15.73281877,21.48436554
22/03/2019 04:12,100,0,14.15,61.56,47.9,102.67,9,17,20,13.98,59.09,9.62,0.104102954,10.76081501,29.02723498
22/03/2019 04:13,100,0,14.14,61.57,50.16,102.67,9,17,20,13.97,59.28,9.69,0.104897372,11.99371448,25.88484133
22/03/2019 04:14,100,0,14.17,61.63,49.4,102.67,8,13,15,14,59,9.62,0.10634416,9.627658885,28.66940405
22/03/2019 04:15,100,0,14.17,61.6,48.5,102.66,9,16,17,13.98,58.89,9.56,0.108727414,8,30.58496269
22/03/2019 04:16,100,0,14.12,61.56,48.62,102.66,6,13,15,13.98,58.17,9.62,0.121761656,12.66855972,25.09062969
22/03/2019 04:17,100,0,14.14,61.58,48.11,102.66,8,13,17,14,58.59,9.62,0.105873296,8,30.58496269
22/03/2019 04:18,100,0,14.14,61.6,48.47,102.67,7,13,16,13.97,58.47,9.56,0.13364373,14.3237908,23.14262191
22/03/2019 04:19,100,0,14.12,61.61,48.88,102.66,9,15,19,13.97,59.09,9.56,0.129563788,11.3592751,26.63150014
22/03/2019 04:20,100,0,14.11,61.59,48.28,102.66,8,14,16,13.98,58.94,9.56,0.106741369,9.275401893,29.08396814
22/03/2019 04:21,100,0,14.12,61.6,51.28,102.67,8,14,18,14,58.39,9.56,0.106128457,8,30.58496269
22/03/2019 04:22,100,0,14.08,61.61,48.89,102.66,8,15,19,13.93,58.31,9.56,0.10750159,8,30.58496269
22/03/2019 04:23,100,0,14.09,61.58,48.27,102.66,8,13,17,13.94,59.49,9.56,0.102916588,9.621348343,28.6768308
22/03/2019 04:24,100,0,14.07,61.61,48.26,102.66,8,14,17,13.96,58.51,9.56,0.104397573,8,30.58496269
22/03/2019 04:25,100,0,14.09,61.59,47.53,102.66,7,12,15,13.94,58.9,9.5,0.105481349,10.49568028,27.64784732
22/03/2019 04:26,100,0,14.07,61.61,48.19,102.66,7,14,19,13.94,58.64,9.56,0.105157794,12.71527613,25.03565011
22/03/2019 04:27,100,0,14.02,61.6,48.64,102.66,7,11,14,13.94,58.57,9.56,0.109816451,8,30.58496269
22/03/2019 04:28,100,0,14.04,61.62,46.5,102.66,7,15,16,13.93,58.42,9.5,0.109669141,8,30.58496269
22/03/2019 04:29,100,0,14.04,61.62,48.73,102.66,7,16,20,13.91,58.86,9.56,0.113714886,11.5354036,26.42421809
22/03/2019 04:30,100,0,14.07,61.61,47.17,102.66,8,14,17,13.93,58.91,9.56,0.130505515,12.71527613,25.03565011
22/03/2019 04:31,100,0,14.02,61.62,51.78,102.65,7,13,14,13.9,59.02,9.56,0.128956137,10.20276078,27.18596648
22/03/2019 04:32,100,0,14.01,61.66,49.08,102.66,7,13,16,13.91,58.54,9.5,0.111331632,8,30.58496269
22/03/2019 04:33,100,0,14.04,61.52,51.49,102.66,7,13,16,13.87,59.64,9.5,0.168784889,10.47863262,28.53052857
22/03/2019 04:34,100,0,14.04,61.52,51.49,102.66,7,13,16,13.87,59.64,9.5,0.168784889,10.47863262,28.53052857
22/03/2019 04:35,100,0,14.04,61.52,51.49,102.66,7,13,16,13.87,59.64,9.5,0.168784889,10.47863262,28.53052857
22/03/2019 04:36,100,0,14.08,61.49,48.05,102.65,7,14,20,13.89,59.76,9.5,0.144805039,8,30.58496269
22/03/2019 04:37,100,0,14.07,61.5,48.16,102.65,8,15,17,13.87,59.65,9.56,0.13595859,8.265347318,30.27268083
22/03/2019 04:38,100,0,14.05,61.5,47.02,102.65,9,15,18,13.84,59.78,9.56,0.129279692,9.099273396,29.29125019
22/03/2019 04:39,100,0,14.07,61.53,48.41,102.65,7,14,17,13.83,59.7,9.56,0.128122261,8.747016404,29.70581428
22/03/2019 04:40,100,0,14.07,61.6,48.48,102.65,7,14,17,13.87,58.95,9.56,0.12660708,12.11681603,25.73996562
22/03/2019 04:41,100,0,14.05,61.58,51.74,102.65,7,15,21,13.87,58.96,9.56,0.119854527,8,30.91401759
22/03/2019 04:42,100,0,14.05,61.6,48.28,102.65,7,15,16,13.89,59.47,9.56,0.119530973,8,30.58496269
22/03/2019 04:43,100,0,14.05,61.61,49.39,102.64,8,15,17,13.8,59.07,9.56,0.111984002,12.08714729,25.77488216
22/03/2019 04:44,100,0,14.02,61.59,48.69,102.65,7,13,18,13.87,58.68,9.5,0.112307556,9.298760094,29.05647835
22/03/2019 04:45,100,0,14.04,61.59,48.55,102.64,7,14,17,13.87,58.44,9.56,0.111008078,10.73114627,27.37073219
22/03/2019 04:46,100,0,14.04,61.66,53.09,102.64,7,13,14,13.86,59.34,9.5,0.10226948,10.40855802,27.75037974
22/03/2019 04:47,100,0,14.04,61.59,50.98,102.64,9,14,15,13.87,59.79,9.56,0.098694599,11.23617355,26.77637585
22/03/2019 04:48,100,0,14.05,61.61,48.27,102.64,7,13,16,13.86,59.86,9.56,0.10252464,12.96778977,24.73847194
22/03/2019 04:49,100,0,14.02,61.65,50.13,102.64,7,15,17,13.86,59.13,9.5,0.114259404,8,30.58496269
22/03/2019 04:50,100,0,14.01,61.65,48.85,102.64,7,13,15,13.86,59.06,9.5,0.105163055,12.64520152,29.5315289
22/03/2019 04:51,100,0,14.01,61.65,48.85,102.64,7,13,15,13.86,59.06,9.5,0.105163055,12.64520152,29.5315289
22/03/2019 04:52,100,0,14.02,61.64,49.24,102.64,8,15,20,13.84,58.95,9.5,0.105231449,12.89140462,24.82836806
22/03/2019 04:53,100,0,14,61.62,59.77,102.64,9,15,18,13.83,59.09,9.5,0.104942091,8,30.58496269
22/03/2019 04:54,100,0,14.01,61.64,49.14,102.64,7,14,18,13.83,59.27,9.56,0.106315224,8.365090667,31.07756423
22/03/2019 04:55,100,0,13.98,61.63,48.68,102.64,8,14,18,13.72,60.57,9.5,0.110831833,10.57206543,27.5579512
22/03/2019 04:56,100,0,14,61.66,49.43,102.64,7,13,15,13.79,59.33,9.5,0.114259404,10.37888927,27.78529628
22/03/2019 04:57,100,0,14,61.62,50.5,102.64,8,16,20,13.83,59.82,9.5,0.113322938,11.27657941,26.72882301
22/03/2019 04:58,100,0,14,61.63,48.72,102.64,8,14,18,13.8,59.8,9.5,0.111336893,9.950247134,28.89185994
22/03/2019 04:59,100,0,13.97,61.64,48.5,102.63,7,13,16,13.82,59.77,9.56,0.132820376,12.2039383,29.34956008
22/03/2019 05:00,100,0,13.97,61.66,48.54,102.63,7,14,15,13.83,60.03,9.56,0.17915178,12.1572219,25.69241279
22/03/2019 05:01,100,0,14,61.57,47.47,102.63,7,14,17,13.83,59.22,9.5,0.108159221,10.50199082,28.61672395
22/03/2019 05:02,100,0,14,61.57,47.47,102.63,7,14,17,13.83,59.22,9.5,0.108159221,10.50199082,28.61672395
22/03/2019 05:03,100,0,14.02,61.5,48.96,102.63,7,15,17,13.82,59.61,9.56,0.116392759,9.950247134,28.2897565
22/03/2019 05:04,100,0,14.04,61.5,48.23,102.63,9,15,18,13.82,59.4,9.56,0.123145312,9.163037459,29.21620756
22/03/2019 05:05,100,0,14.04,61.56,50.88,102.63,8,15,17,13.82,59.97,9.56,0.125744268,8,32.18906405
22/03/2019 05:06,100,0,14.02,61.57,49.3,102.63,7,15,18,13.82,59.14,9.56,0.132496821,8,30.74773751
22/03/2019 05:07,100,0,14.04,61.6,53.56,102.63,7,14,15,13.77,60.08,9.56,0.138023551,12.38637734,25.42272441
22/03/2019 05:08,100,0,14.02,61.62,49.16,102.63,7,14,18,13.8,59.35,9.5,0.161890287,8.541219164,29.94801286
22/03/2019 05:09,100,0,14.02,61.6,48.63,102.63,8,13,17,13.83,59.85,9.56,0.171531155,8,30.58496269
22/03/2019 05:10,100,0,14.02,61.59,48.96,102.63,8,15,17,13.8,59.9,9.56,0.184639052,8,31.64858404
22/03/2019 05:11,100,0,14.01,61.64,47.99,102.63,7,13,15,13.8,59.68,9.5,0.175321739,12.10419495,25.75481912
22/03/2019 05:12,100,0,14,61.63,49.25,102.63,7,13,15,13.83,59.64,9.56,0.171820512,9.1459898,29.2362706
22/03/2019 05:13,100,0,14,61.64,49.97,102.63,8,14,15,13.8,59.17,9.5,0.14968466,8.218630915,30.32766041
22/03/2019 05:14,100,0,14,61.63,45.23,102.63,7,13,17,13.74,59.62,9.5,0.121011957,8.84044921,29.59585511
22/03/2019 05:15,100,0,13.98,61.62,48.19,102.62,7,12,15,13.82,59.59,9.44,0.11252852,8.324684807,30.20284775
22/03/2019 05:16,100,0,13.98,61.64,49.13,102.62,7,13,14,13.82,59.63,9.5,0.114298862,10.27283538,28.55932973
22/03/2019 05:17,100,0,13.98,61.63,47.16,102.62,8,13,16,13.79,59.7,9.44,0.121374969,8.295016063,30.23776429
22/03/2019 05:18,100,0,13.97,61.67,44.59,102.63,8,12,14,13.79,59.43,9.44,0.123468866,8,30.58496269
22/03/2019 05:19,100,0,13.96,61.6,52.94,102.62,7,12,15,13.8,58.7,9.5,0.131270998,8.793732807,29.65083469
22/03/2019 05:20,100,0,13.96,61.64,49.66,102.63,7,13,16,13.8,59.66,9.5,0.116682116,8,30.58496269
22/03/2019 05:21,100,0,13.94,61.65,49.82,102.63,7,13,14,13.79,58.19,9.44,0.122821757,12.89140462,24.82836806
22/03/2019 05:22,100,0,13.96,61.68,48.8,102.63,7,14,17,13.8,59.29,9.5,0.104368637,12.29294453,25.53268358
22/03/2019 05:23,100,0,13.93,61.7,47.85,102.63,7,13,14,13.79,58.75,9.44,0.102201086,10.12637563,28.08247446
22/03/2019 05:24,100,0,13.93,61.65,46.93,102.64,8,16,19,13.8,59.27,9.5,0.10332432,11.25322121,26.75631281
22/03/2019 05:25,100,0,13.91,61.64,48,102.64,8,13,14,13.77,59.76,9.5,0.105707574,8,30.58496269
22/03/2019 05:26,100,0,13.91,61.69,50.26,102.64,7,12,15,13.79,58.78,9.44,0.107982976,11.85799185,26.04457054
22/03/2019 05:27,100,0,13.94,61.7,48.98,102.64,8,14,15,13.77,58.65,9.5,0.109929563,8.916834358,29.50595898
22/03/2019 05:28,100,0,13.91,61.66,49.23,102.64,7,15,18,13.76,58.66,9.5,0.113073038,9.850503785,28.40714242
22/03/2019 05:29,100,0,13.91,61.67,54.7,102.64,8,15,16,13.73,59.3,9.5,0.102456247,13.37307371,29.98324131
22/03/2019 05:30,100,0,13.9,61.65,49.9,102.64,8,14,17,13.76,58.35,9.5,0.126328245,10.84793727,27.23328323
22/03/2019 05:31,100,0,13.87,61.63,48.86,102.64,9,14,16,13.76,59.13,9.5,0.120909367,9.092962854,29.29867694
22/03/2019 05:32,100,0,13.9,61.64,49.61,102.64,7,12,14,13.73,59.69,9.5,0.117481795,8,31.23000554
22/03/2019 05:33,100,0,13.88,61.69,45.82,102.64,8,13,18,13.74,59.27,9.5,0.119286334,10.95399117,27.10847056
22/03/2019 05:34,100,0,13.9,61.66,49.3,102.64,9,15,18,13.74,59.24,9.5,0.135101039,13.51322292,24.09656276
22/03/2019 05:35,100,0,13.91,61.7,48.71,102.63,8,15,17,13.73,58.76,9.44,0.133080798,8,30.58496269
22/03/2019 05:36,100,0,13.88,61.69,52.4,102.64,8,13,16,13.73,58.75,9.44,0.11690308,12.84468822,24.88334765
22/03/2019 05:37,100,0,13.88,61.65,50.41,102.64,9,17,20,13.73,59.37,9.5,0.112460126,12.89140462,28.25779091
22/03/2019 05:38,100,0,13.9,61.68,47.83,102.63,10,16,20,13.74,58.76,9.5,0.110729242,14.07127715,23.43980008
22/03/2019 05:39,100,0,13.87,61.64,50.68,102.64,9,16,18,13.72,58.89,9.5,0.114230469,17.08881979,26.91022984
22/03/2019 05:40,100,0,13.86,61.7,48.52,102.64,9,18,20,13.72,59.49,9.5,0.110042676,12.33335039,25.48513074
22/03/2019 05:41,100,0,13.86,61.68,48.15,102.64,8,17,19,13.57,60.13,9.44,0.163302878,13.24366162,29.14320134
22/03/2019 05:42,100,0,13.87,61.71,47.77,102.64,8,15,20,13.72,58.99,9.44,0.145575783,10.50199082,27.64042057
22/03/2019 05:43,100,0,13.86,61.68,48.36,102.65,9,13,16,13.72,58.24,9.44,0.130986901,18.86272584,21.76800564
22/03/2019 05:44,100,0,13.87,61.7,45.96,102.65,9,15,20,13.72,59.79,9.44,0.106649301,12.38637734,25.42272441
22/03/2019 05:45,100,0,13.86,61.66,46.56,102.65,7,14,17,13.69,59.44,9.44,0.110621391,12.68560738,25.07056665
22/03/2019 05:46,100,0,13.86,61.68,50.36,102.65,7,13,13,13.7,59.38,9.44,0.115172196,15.62676487,21.60917821
22/03/2019 05:47,100,0,13.87,61.64,48.62,102.65,7,13,16,13.69,59.68,9.5,0.107840928,21.99705948,30.32254066
22/03/2019 05:48,100,0,13.86,61.64,49.54,102.65,2484,2488,2489,13.7,59.63,9.5,0.10307442,14.03087129,28.89310475
22/03/2019 05:49,100,0,13.86,61.7,47.87,102.65,9,14,18,13.72,58.78,9.5,0.108311791,8.500813303,29.9955657
22/03/2019 05:50,100,0,13.86,61.7,49.96,102.65,2477,2480,2481,13.66,58.7,9.5,0.109503418,8.770374606,29.67832449
22/03/2019 05:51,100,0,13.83,61.7,49.26,102.65,2839,2843,2844,13.7,58.42,9.5,0.117447598,14.30043259,23.1701117
22/03/2019 05:52,100,0,13.87,61.69,42.81,102.65,2837,2839,2841,13.72,58.45,9.5,0.130339792,10.77786267,27.31575261
22/03/2019 05:53,100,0,13.87,61.71,47.99,102.65,1062,1068,1069,13.69,59.22,9.5,0.108311791,20.08300423,18.86419107
22/03/2019 05:54,100,0.07,13.86,61.7,50.9,102.66,710,715,717,13.67,58.51,9.5,0.146806867,20.72375415,35.71695297
22/03/2019 05:55,100,0.07,13.86,61.68,44.98,102.66,7,13,14,13.7,58.95,9.5,0.129437523,15.58635901,23.29829425
22/03/2019 05:56,100,0.07,13.84,61.7,53.13,102.66,1069,1075,1079,13.7,58.4,9.44,0.114451433,8,32.58963119
22/03/2019 05:57,100,0.07,13.84,61.65,49.6,102.66,6,12,15,13.7,59.59,9.44,0.113044103,9.674375288,28.61442447
22/03/2019 05:58,100,0.01,13.84,61.67,49.77,102.66,3527,3529,3531,13.69,59.9,9.44,0.132978207,9.856814327,28.39971567
22/03/2019 05:59,100,0.01,13.86,61.68,46.02,102.66,2832,2838,2838,13.69,58.69,9.5,0.169374126,27.40401592,30.36915897
22/03/2019 06:00,100,0.01,13.84,61.67,50.01,102.67,1749,1751,1753,13.64,59.33,9.5,0.144423613,12.26958633,34.11197135
22/03/2019 06:01,100,0.13,13.86,61.65,51.28,102.67,8,13,16,13.66,59.77,9.5,0.143737047,12.89140462,27.72004967
22/03/2019 06:02,100,0.13,13.84,61.68,52.11,102.67,7,15,17,13.67,59.12,9.5,0.142942629,11.88766059,27.01088544
22/03/2019 06:03,100,0,13.84,61.66,49.31,102.67,3147,3149,3151,13.67,58.9,9.56,0.140667226,9.052556993,29.34622977
22/03/2019 06:04,100,0,13.87,61.69,47.83,102.67,5,10,13,13.64,59.79,9.5,0.130992162,8,30.58496269
22/03/2019 06:05,100,0,13.84,61.71,61.03,102.67,708,713,714,13.6,59.9,9.44,0.185443992,12.94443157,24.76596173
22/03/2019 06:06,100,0.06,13.84,61.72,49.93,102.67,6,11,12,13.69,59.31,9.5,0.163415991,11.08340326,28.70306063
22/03/2019 06:07,100,0.06,13.86,61.7,52.94,102.67,5,10,13,13.7,58.27,9.5,0.147096225,30.12232851,17.49068997
22/03/2019 06:08,100,0.06,13.84,61.7,49.62,102.67,2131,2134,2136,13.69,58.21,9.5,0.134674895,12.32261327,25.49776704
22/03/2019 06:09,100,0,13.84,61.67,47.81,102.66,7,12,15,13.67,58.3,9.5,0.120664728,9.704044033,29.49759932
22/03/2019 06:10,100,0.12,13.84,61.65,47.78,102.66,360,366,368,13.7,58.85,9.5,0.107664683,38.30693503,27.4166414
22/03/2019 06:11,100,0.12,13.84,61.65,49.42,102.66,7,14,16,13.69,59.26,9.5,0.099465342,27.9917389,24.84198658
22/03/2019 06:12,100,0.12,13.83,61.67,51.95,102.66,1071,1078,1081,13.67,59.58,9.5,0.10538928,12.41604608,27.07648841
22/03/2019 06:13,100,0,13.83,61.7,52.25,102.66,3504,3507,3507,13.66,59.05,9.5,0.106654562,9.421861645,29.70217544
22/03/2019 06:14,100,0.19,13.83,61.66,57.59,102.66,3506,3509,3509,13.69,59.34,9.5,0.145796747,14.60597318,25.00092627
22/03/2019 06:15,100,0.05,13.83,61.7,46.59,102.66,3516,3517,3517,13.63,60.17,9.44,0.119507298,8.218630915,30.32766041
22/03/2019 06:16,100,0,13.86,61.69,54.89,102.66,3516,3518,3518,13.69,59.02,9.5,0.121816897,67.72039391,39.32625112
22/03/2019 06:17,100,0.05,13.83,61.69,51.31,102.66,3515,3519,3520,13.66,59.22,9.5,0.109287716,15.60971722,25.07667545
22/03/2019 06:18,100,0.18,13.83,61.72,51.43,102.66,3506,3508,3513,13.67,59.55,9.5,0.11539316,16.60903467,32.04711881
22/03/2019 06:19,100,0.04,13.81,61.73,50.44,102.66,3505,3507,3509,13.66,59.06,9.5,0.115932417,11.3592751,26.63150014
22/03/2019 06:20,100,0.04,13.83,61.76,47.63,102.66,3506,3507,3509,13.67,58.98,9.44,0.115103802,12.1572219,27.17043469
22/03/2019 06:21,100,0.04,13.84,61.73,50.4,102.66,3505,3506,3507,13.67,59.37,9.44,0.136553088,15.11100047,29.03832117
22/03/2019 06:22,100,0.11,13.83,61.7,49.04,102.66,3506,3509,3509,13.64,59.07,9.44,0.13384628,15.61602776,27.7426823
22/03/2019 06:23,100,0,13.84,61.75,47.05,102.66,3505,3506,3507,13.64,59.44,9.44,0.123047982,18.15821185,28.96962736
22/03/2019 06:24,100,0,13.81,61.74,50.1,102.66,3505,3507,3509,13.67,58.94,9.5,0.152912312,13.75499945,36.01158353
22/03/2019 06:25,100,0,13.83,61.71,44.51,102.66,3505,3507,3507,13.67,58.4,9.44,0.181006299,21.41122048,26.56872079
22/03/2019 06:26,100,0.1,13.81,61.73,57.93,102.66,3524,3525,3526,13.67,58.7,9.44,0.116295429,12.32261327,25.49776704
22/03/2019 06:27,100,0.02,13.86,61.7,50.43,102.66,3514,3516,3517,13.66,58.74,9.44,0.185659695,15.61602776,31.87833208
22/03/2019 06:28,100,0,13.83,61.71,58,102.67,3516,3518,3518,13.66,58.94,9.44,0.177176257,29.0826052,25.12427458
22/03/2019 06:29,100,0,13.83,61.71,45.48,102.67,3525,3526,3528,13.67,58.46,9.44,0.158218077,14.26002673,29.21519166
22/03/2019 06:30,100,0,13.83,61.68,49.23,102.67,3516,3518,3518,13.64,58.79,9.5,0.130992162,24.07019558,32.1416994
22/03/2019 06:31,100,0,13.81,61.72,50,102.67,3515,3517,3517,13.56,59.59,9.44,0.130413447,13.90776974,34.09104898
22/03/2019 06:32,100,0,13.81,61.73,56.93,102.67,3535,3538,3538,13.64,58.68,9.44,0.132075938,14.78210168,22.60324515
22/03/2019 06:33,100,0,13.84,61.7,48.76,102.67,3535,3537,3538,13.63,58.77,9.44,0.118894386,8.042502419,30.53494246
22/03/2019 06:34,100,0,13.81,61.69,52.39,102.67,3525,3527,3527,13.63,60.04,9.38,0.117163502,9.973605335,28.26226671
22/03/2019 06:35,100,0,13.8,61.71,51.47,102.67,3536,3538,3538,13.63,58.8,9.44,0.165441494,19.18531409,22.15476931
22/03/2019 06:36,100,0,13.81,61.75,49.3,102.67,3525,3527,3527,13.64,58.42,9.44,0.13973076,14.02456075,23.49477966
22/03/2019 06:37,100,0,13.83,61.74,57.68,102.67,3536,3538,3538,13.63,58.42,9.44,0.151936388,30.68038275,24.4357891
22/03/2019 06:38,100,0,13.83,61.73,47.21,102.67,3548,3553,3554,13.63,58.97,9.44,0.147351386,42.26445764,28.1185145
22/03/2019 06:39,100,0,13.81,61.74,55.78,102.67,3536,3539,3541,13.63,59.21,9.44,0.118247277,16.4903597,30.80914798
22/03/2019 06:40,100,0,13.81,61.74,55.1,102.66,3525,3528,3530,13.63,59.45,9.44,0.112902054,9.627658885,28.66940405
22/03/2019 06:41,100,0,13.81,61.75,49.51,102.66,3535,3538,3539,13.6,59.34,9.44,0.10679661,8.57719845,32.61435939
22/03/2019 06:42,100,0,13.81,61.75,50.3,102.67,3525,3528,3528,13.6,60.2,9.44,0.106586168,8,32.74899456
22/03/2019 06:43,100,0,13.8,61.75,54.65,102.66,3536,3538,3540,13.56,59.68,9.44,0.200651046,12.29294453,34.08865948
22/03/2019 06:44,100,0,13.8,61.75,51.03,102.66,3538,3541,3543,13.57,60.14,9.5,0.182521481,33.97379723,25.30801177
22/03/2019 06:45,100,0,13.8,61.76,51.59,102.66,3536,3538,3539,13.57,59.46,9.44,0.141217006,15.90894726,21.49389236
22/03/2019 06:46,100,0,13.81,61.75,47.93,102.66,3535,3539,3539,13.57,59.18,9.44,0.137965679,12.61553278,26.75857653
22/03/2019 06:47,100,0,13.8,61.79,57.82,102.67,3525,3528,3529,13.59,58.9,9.44,0.156055787,18.33434035,31.80724007
22/03/2019 06:48,100,0,13.81,61.81,51.65,102.66,3525,3528,3528,13.57,59.19,9.44,0.160532937,11.44197079,28.7855271
22/03/2019 06:49,100,0,13.8,61.8,50.38,102.66,3525,3528,3532,13.59,59.24,9.5,0.253661349,48.15308316,26.56990114
22/03/2019 06:50,100,0,13.81,61.81,45.76,102.67,3525,3528,3528,13.59,60.14,9.38,0.192780521,10.23242952,27.95766179
22/03/2019 06:51,100,0,13.8,61.8,52.29,102.67,3545,3549,3550,13.57,58.9,9.44,0.190936524,12.62184332,29.24303073
22/03/2019 06:52,100,0,13.78,61.81,49.27,102.67,3525,3527,3528,13.57,58.78,9.38,0.21967762,14.28338494,29.45657248
22/03/2019 06:53,100,0,13.81,61.78,46.14,102.67,3525,3528,3528,13.59,59.64,9.44,0.199204258,15.96197421,28.31679274
22/03/2019 06:54,100,0,13.8,61.81,60.03,102.66,3526,3529,3529,13.59,59.78,9.44,0.179922524,12.82133002,29.35609163
22/03/2019 06:55,100,0,13.78,61.8,55.54,102.67,3517,3519,3520,13.59,59.7,9.5,0.175513767,14.02456075,26.53473
22/03/2019 06:56,100,0,13.83,61.82,51.46,102.67,3525,3527,3528,13.6,58.93,9.44,0.293411185,16.00869061,21.15969758
22/03/2019 06:57,100,0,13.83,61.84,57.02,102.67,3525,3528,3528,13.59,59.14,9.5,0.206280366,8.524171504,29.96807591
22/03/2019 06:58,100,0,13.8,61.85,44.24,102.67,3525,3527,3528,13.61,59.53,9.5,0.175768928,14.07127715,23.56237427
22/03/2019 06:59,100,0,13.8,61.82,58.16,102.67,3516,3519,3520,13.6,59.06,9.44,0.156158377,8.4540969,30.84529601
22/03/2019 07:00,100,0,13.81,61.81,50.49,102.67,3506,3510,3510,13.59,59.68,9.44,0.149626788,12.14017424,26.55852183
22/03/2019 07:01,100,0,13.84,61.86,59.23,102.67,3527,3529,3531,13.6,59.97,9.5,0.161395749,22.71419455,34.34041936
22/03/2019 07:02,100,0,13.83,61.86,57.56,102.67,3516,3519,3520,13.61,59.26,9.44,0.136842446,10.19202366,28.69463603
22/03/2019 07:03,100,0,13.8,61.88,52.21,102.67,3506,3509,3510,13.6,58.98,9.44,0.201298155,22.50839731,34.47037191
22/03/2019 07:04,100,0,13.84,61.86,59.69,102.67,3517,3520,3521,13.63,59.93,9.5,0.179343809,33.93339137,21.1700587
22/03/2019 07:05,100,0,13.87,61.87,52.68,102.67,3565,3568,3568,13.61,59.36,9.5,0.140235821,8.324684807,35.11797569
22/03/2019 07:06,100,0,13.86,61.88,54.41,102.66,3536,3538,3541,13.6,59.54,9.5,0.201587512,16.22079839,30.97394253
22/03/2019 07:07,100,0,13.86,61.86,52.95,102.67,3507,3509,3510,13.61,59.79,9.5,0.196242289,43.18550598,26.92504419
22/03/2019 07:08,100,0,13.86,61.9,55.25,102.67,3507,3510,3510,13.59,59.57,9.5,0.1525493,12.26958633,30.2064307
22/03/2019 07:09,100,0,13.87,61.88,56.28,102.67,3517,3520,3521,13.61,59.12,9.5,0.133267565,10.5973076,33.47173727
22/03/2019 07:10,100,0,13.88,61.93,56.94,102.67,3507,3511,3512,13.63,59.35,9.5,0.162224364,20.21872686,28.20499019
22/03/2019 07:11,100,0,13.87,61.9,56.9,102.67,3507,3511,3512,13.61,59.29,9.5,0.188405961,36.00021692,46.76114863
22/03/2019 07:12,100,0,13.87,61.89,42.54,102.67,3508,3511,3512,13.63,60.56,9.5,0.189597588,11.76455904,35.68339755
22/03/2019 07:13,100,0,13.88,61.91,54.54,102.67,3507,3511,3511,13.66,59.14,9.5,0.181942765,14.28338494,29.86405633
22/03/2019 07:14,100,0,13.9,61.92,55.07,102.67,3507,3510,3512,13.64,59.82,9.5,0.205378096,12.65782261,32.39802885
22/03/2019 07:15,100,0,13.91,61.9,50.29,102.67,3517,3520,3521,13.56,60.06,9.44,0.171325974,11.78791724,26.12703992
22/03/2019 07:16,100,0,13.9,61.93,54.9,102.67,3525,3529,3530,13.63,58.77,9.44,0.146988374,11.00701811,27.04606423
22/03/2019 07:17,100,0,13.91,61.94,54.52,102.67,3518,3523,3525,13.66,59.49,9.44,0.213572176,8.806353892,33.70429666
22/03/2019 07:18,100,0,13.94,61.9,56.46,102.67,3519,3523,3525,13.66,60.42,9.5,0.281313409,55.30870348,25.44412646
22/03/2019 07:19,100,0,13.91,61.89,51.02,102.67,3528,3532,3533,13.61,60.36,9.5,0.259001311,18.31098215,32.71756504
22/03/2019 07:20,100,0,13.9,61.91,52.22,102.67,3508,3511,3513,13.67,60.35,9.5,0.302836349,23.79432373,32.66593137
22/03/2019 07:21,100,0,13.93,61.93,53.45,102.67,3507,3509,3510,13.64,60.08,9.5,0.243544357,26.35355549,24.94878777
22/03/2019 07:22,100,0,13.91,61.96,55.5,102.67,3507,3511,3511,13.69,58.97,9.5,0.220324729,15.92156835,33.84017052
22/03/2019 07:23,100,0,13.93,61.96,53.84,102.68,3517,3520,3520,13.67,58.75,9.5,0.214440249,16.00869061,24.82470712
22/03/2019 07:24,100,0,13.93,61.93,60.1,102.68,3518,3522,3522,13.66,58.71,9.44,0.242965642,22.53175552,19.7395774
22/03/2019 07:25,100,0,13.91,61.97,53.1,102.68,3517,3521,3522,13.66,59.21,9.44,0.195158514,10.10932797,30.91655663
22/03/2019 07:26,100,0,13.91,61.95,52.48,102.68,3547,3551,3553,13.69,58.49,9.38,0.2124884,9.404813986,28.93166568
22/03/2019 07:27,100,0,13.9,61.93,57.26,102.68,3508,3512,3513,13.66,59.69,9.44,0.21736276,28.37366464,30.50304559
22/03/2019 07:28,100,0,13.9,61.87,49.92,102.68,3508,3512,3513,13.66,58.74,9.44,0.156771289,10.77786267,27.31575261
22/03/2019 07:29,100,0,13.93,61.87,55.51,102.68,3507,3510,3511,13.7,58.81,9.44,0.14702257,8,36.12097191
22/03/2019 07:30,100,0,13.91,61.88,50.75,102.68,3507,3511,3514,13.67,60.45,9.44,0.201621709,12.03412034,27.74354439
22/03/2019 07:31,100,0,13.9,61.91,51.76,102.67,3518,3521,3523,13.66,59.4,9.44,0.204510024,12.94443157,32.31158386
22/03/2019 07:32,100,0,13.91,61.92,47.08,102.67,3517,3521,3522,13.69,60.55,9.5,0.313021735,18.30467161,26.28319163
22/03/2019 07:33,100,0,13.93,61.92,48.89,102.68,3537,3542,3545,13.67,60.34,9.44,0.187174876,11.51835594,29.3539741
22/03/2019 07:34,100,0,13.91,61.92,47.98,102.68,3507,3510,3511,13.66,59.94,9.5,0.161935006,8,34.78353554
22/03/2019 07:35,100,0,13.93,61.96,57.28,102.68,3507,3510,3510,13.67,59.85,9.44,0.164102557,17.03579284,21.78095441
22/03/2019 07:36,100,0,13.96,61.94,55.59,102.68,3508,3512,3513,13.67,58.84,9.5,0.171717922,9.651017087,30.3666175
22/03/2019 07:37,100,0,13.96,61.94,55.59,102.68,3508,3512,3513,13.67,58.84,9.5,0.171717922,9.651017087,30.3666175
22/03/2019 07:38,100,0,13.96,61.94,55.59,102.68,3508,3512,3513,13.67,58.84,9.5,0.171717922,9.651017087,30.3666175
22/03/2019 07:39,100,0,13.97,61.95,53.77,102.68,3507,3510,3511,13.69,58.99,9.5,0.155579662,8.793732807,33.26181018
22/03/2019 07:40,100,0,13.96,61.93,51.23,102.68,3508,3513,3515,13.67,59.22,9.56,0.211296773,19.66067263,30.01345866
22/03/2019 07:41,100,0,13.97,61.92,58.8,102.68,3547,3551,3553,13.7,60.28,9.44,0.144060601,9.856814327,29.36910234
22/03/2019 07:42,100,0,13.97,61.97,42.63,102.68,3526,3530,3534,13.66,59.07,9.44,0.172585995,27.11740696,36.31672348
22/03/2019 07:43,100,0,13.97,61.91,47.05,102.68,3518,3522,3523,13.7,59.28,9.5,0.177931218,11.79422779,31.754035
22/03/2019 07:44,100,0,14,61.89,62.94,102.68,3517,3519,3520,13.69,59.66,9.44,0.169987038,9.580942482,28.72438364
22/03/2019 07:45,100,0,14,61.94,52.07,102.68,3543,3550,3550,13.69,58.83,9.5,0.221300653,28.70256343,24.80786557
22/03/2019 07:46,100,0,13.98,61.87,49.99,102.68,3527,3531,3533,13.69,59.19,9.5,0.209997295,19.49085468,28.77890412
22/03/2019 07:47,100,0,13.97,61.94,60.61,102.68,3517,3519,3520,13.67,58.56,9.44,0.149695182,15.02830478,23.79151563
22/03/2019 07:48,100,0,13.98,61.93,54.22,102.68,3526,3530,3531,13.69,60.28,9.44,0.133914673,17.60015762,23.84567178
22/03/2019 07:49,100,0,14,61.92,51.15,102.68,3507,3511,3513,13.7,59.31,9.44,0.129545374,15.38056177,24.08932871
22/03/2019 07:50,100,0,14.01,61.92,58.27,102.68,3517,3520,3523,13.7,58.69,9.44,0.179593708,17.55344122,27.04813665
22/03/2019 07:51,100,0,14,61.91,55.15,102.68,3548,3580,3604,13.7,58.69,9.56,0.281568569,24.37573617,29.03519675
22/03/2019 07:52,100,0,14,61.91,55.15,102.68,3548,3580,3604,13.7,58.69,9.56,0.281568569,24.37573617,29.03519675
22/03/2019 07:53,100,0,14,61.9,59.87,102.68,3509,3514,3516,13.69,59.61,9.56,0.25080197,25.17368296,29.31294389
22/03/2019 07:54,100,0,14.02,61.94,62.23,102.67,3507,3512,3514,13.7,60.4,9.56,0.245927611,32.34192436,29.78971734
22/03/2019 07:55,100,0,14.04,61.99,51.97,102.68,3517,3521,3523,13.69,59.86,9.5,0.281455457,36.39287977,34.98153774
22/03/2019 07:56,100,0,14.04,61.99,51.97,102.68,3517,3521,3523,13.69,59.86,9.5,0.281455457,36.39287977,34.98153774
22/03/2019 07:57,100,0,14.04,61.93,57.58,102.67,3507,3511,3515,13.69,59.81,9.62,0.304856591,24.81068885,30.44978266
22/03/2019 07:58,100,0,14.07,61.94,57.32,102.67,3507,3510,3513,13.7,59.15,9.62,0.293303333,21.88657902,28.6439531
22/03/2019 07:59,100,0,14.07,61.99,54.73,102.67,3498,3502,3503,13.69,59.56,9.62,0.211296773,16.52002844,25.97476096
22/03/2019 08:00,100,0,14.08,61.99,59.36,102.67,3498,3501,3502,13.7,60.21,9.62,0.488038333,24.07650612,38.47766021
22/03/2019 08:01,100,0,14.08,62.03,55.66,102.67,3507,3510,3512,13.7,59.19,9.56,0.249968095,13.5024858,28.17333659
22/03/2019 08:02,100,0,14.08,61.98,51.54,102.67,3491,3494,3494,13.72,59.1,9.62,0.392021607,51.18767346,29.79928106
22/03/2019 08:03,100,0,14.07,62.02,59.85,102.67,3498,3502,3502,13.7,58.82,9.56,0.203891851,10.61435526,27.50818116
22/03/2019 08:04,100,0,14.08,61.98,50.63,102.67,3497,3501,3502,13.73,60.2,9.56,0.173488264,8.999530048,30.74530599
22/03/2019 08:05,100,0,14.11,62,61.67,102.67,3498,3502,3503,13.73,59.61,9.56,0.187821985,12.66855972,25.09062969
22/03/2019 08:06,100,0,14.11,62,52.55,102.67,3513,3517,3519,13.76,60.07,9.62,0.215013703,26.19004808,35.38048903
22/03/2019 08:07,100,0,14.12,62.02,57.23,102.67,3499,3502,3503,13.74,60.06,9.62,0.204181208,15.66274416,26.27130423
22/03/2019 08:08,100,0,14.11,62,65.78,102.67,3499,3503,3504,13.74,59.17,9.62,0.199919761,16.62608233,27.97872395
22/03/2019 08:09,100,0,14.11,62,53.25,102.67,3496,3500,3502,13.74,59.37,9.62,0.157021189,16.18481911,23.71240062
22/03/2019 08:10,100,0,14.12,61.97,44.85,102.67,3507,3510,3511,13.76,59.57,9.62,0.216818242,30.37672613,35.2056259
22/03/2019 08:11,100,0,14.14,62,55.86,102.67,3498,3502,3505,13.74,59.94,9.62,0.221295392,20.24839561,30.82275711
22/03/2019 08:12,100,0,14.14,62.02,49.57,102.67,3487,3492,3492,13.74,60.12,9.69,0.177023687,17.54713067,27.31607816
22/03/2019 08:13,100,0,14.18,62.03,60.53,102.68,3507,3509,3510,13.74,58.55,9.69,0.202445063,23.06645155,35.8412335
22/03/2019 08:14,100,0,14.14,62.01,64.44,102.68,3507,3512,3514,13.79,58.96,9.69,0.365050853,14.26633728,33.45839951
22/03/2019 08:15,100,0,14.18,62.03,51.63,102.67,3509,3513,3516,13.79,58.84,9.69,0.264120309,38.55944868,26.7716305
22/03/2019 08:16,100,0,14.17,62.03,50.97,102.68,3459,3464,3465,13.79,59.64,9.69,0.198183615,36.62834576,32.21528045
22/03/2019 08:17,100,0,14.18,62.03,56.75,102.68,3488,3491,3495,13.76,59.59,9.69,0.18171654,46.72069699,32.30253996
22/03/2019 08:18,100,0,14.21,62.05,47.48,102.68,3507,3511,3513,13.74,60.21,9.69,0.150915745,15.66274416,23.43706812
22/03/2019 08:19,100,0,14.21,62.07,52.85,102.68,3507,3510,3510,13.77,59.09,9.62,0.161498339,14.90520323,26.66112021
22/03/2019 08:20,100,0,14.18,62.03,47.89,102.67,3507,3511,3513,13.8,59.12,9.69,0.256823238,29.23094892,24.30936011
22/03/2019 08:21,100,0,14.22,62.03,57.01,102.67,3507,3510,3512,13.79,59.29,9.62,0.16929521,9.633969428,32.10523357
22/03/2019 08:22,100,0,14.21,61.99,53.84,102.67,3499,3502,3505,13.79,59.17,9.62,0.250360043,33.81660036,41.03621407
22/03/2019 08:23,100,0,14.22,61.99,45.85,102.67,3492,3496,3497,13.8,60.55,9.75,0.28614831,45.58123032,36.57894262
22/03/2019 08:24,100,0,14.25,62.01,57.84,102.67,3497,3502,3502,13.82,59.14,9.69,0.213022397,21.32852479,24.91146795
22/03/2019 08:25,100,0,14.24,62.03,53.49,102.67,3488,3492,3493,13.79,59.83,9.69,0.177562944,10.49125371,31.26403236
22/03/2019 08:26,100,0,14.27,62.03,57.82,102.67,3496,3499,3502,13.83,58.49,9.69,0.196594779,18.68659734,25.57593502
22/03/2019 08:27,100,0,14.29,61.98,51.88,102.68,3499,3502,3506,13.77,59.82,9.69,0.168574447,23.82399248,21.01280548
22/03/2019 08:28,100,0,14.28,62.02,52.03,102.68,3488,3491,3492,13.8,59.36,9.62,0.16084597,11.56507234,30.49090093
22/03/2019 08:29,100,0,14.27,62.01,58.13,102.68,3499,3503,3505,13.83,59.76,9.69,0.18261881,11.21912589,33.53127125
22/03/2019 08:30,100,0,14.27,62.04,53.73,102.68,3487,3491,3492,13.82,59.04,9.62,0.182584613,15.05797353,26.08219996
22/03/2019 08:31,100,0,14.28,61.99,55.92,102.68,3486,3490,3492,13.84,60.34,9.69,0.176047763,14.48918218,33.50520912
22/03/2019 08:32,100,0,14.29,61.95,56.78,102.68,3478,3481,3482,13.82,59.95,9.75,0.423979833,41.73607215,28.82767861
22/03/2019 08:33,100,0,14.29,61.99,51.08,102.68,3498,3502,3504,13.83,60.34,9.75,0.369341236,11.03668686,35.10142776
22/03/2019 08:34,100,0,14.29,62.03,49.04,102.68,3489,3492,3494,13.83,59.89,9.75,0.269318223,15.08133173,25.33959422
22/03/2019 08:35,100,0,14.29,62.01,49.54,102.68,3499,3502,3505,13.83,60.34,9.75,0.300192673,41.9058901,23.16727094
22/03/2019 08:36,100,0,14.32,62.04,69.25,102.67,3478,3482,3484,13.86,59.16,9.75,0.235697506,18.78191412,36.87966521
22/03/2019 08:37,100,0,14.31,62.02,51.44,102.67,3479,3482,3483,13.84,60.72,9.75,0.210383982,15.39318286,28.0922619
22/03/2019 08:38,100,0,14.33,62.01,56.77,102.67,3479,3482,3483,13.84,60.11,9.75,0.233927164,26.99430541,39.17941135
22/03/2019 08:39,100,0,14.33,62.01,60.06,102.67,3472,3476,3479,13.84,60.57,9.81,0.348902071,42.54664003,32.74251485
22/03/2019 08:40,100,0,14.35,62.01,61.21,102.67,3469,3474,3476,13.84,60.44,9.88,0.381041803,20.54131511,27.62160071
22/03/2019 08:41,100,0,14.36,62.06,50.94,102.67,3470,3473,3475,13.86,59.83,9.81,0.264512257,17.73588026,36.00961238
22/03/2019 08:42,100,0,14.33,62.05,45.82,102.67,3470,3475,3476,13.87,59.17,9.81,0.272059228,32.49469466,19.67698484
22/03/2019 08:43,100,0,14.36,62.08,63.02,102.67,3487,3491,3492,13.8,59.65,9.75,0.22988142,16.18039253,28.46304658
22/03/2019 08:44,100,0,14.35,62.01,48.88,102.67,3478,3481,3482,13.87,60.4,9.75,0.158962515,16.54338664,22.08466993
22/03/2019 08:45,100,0,14.36,62.01,55.88,102.66,3507,3511,3512,13.9,60.15,9.81,0.189905359,29.55353716,31.81427841
22/03/2019 08:46,100,0,14.38,61.98,50.28,102.67,3468,3473,3476,13.89,60.41,9.81,0.693424321,60.35897635,27.6969389
22/03/2019 08:47,100,0,14.42,62,50.84,102.66,3469,3473,3476,13.9,60.08,9.88,0.325103728,16.92531238,29.06515396
22/03/2019 08:48,100,0,14.39,62,60.02,102.66,3469,3473,3475,13.9,59.47,9.88,0.243097168,62.202957,42.44763306
22/03/2019 08:49,100,0,14.41,62.04,47.8,102.66,3469,3473,3475,13.91,60.35,9.88,0.218362359,36.27608877,27.39796216
22/03/2019 08:50,100,0,14.42,62.07,58.14,102.67,3469,3471,3474,13.93,59.42,9.88,0.182937103,26.58902147,28.75602716
22/03/2019 08:51,100,0,14.42,62.04,54.06,102.67,3431,3435,3437,13.93,59.77,9.88,0.160585548,13.48543814,30.0214599
22/03/2019 08:52,100,0,14.43,62.04,51.32,102.67,3443,3446,3449,13.94,59.88,9.94,0.251330706,26.00760904,29.09518568
22/03/2019 08:53,100,0,14.45,62.07,61.67,102.67,3469,3475,3477,13.96,59.55,9.94,0.288594697,14.33641188,38.24470722
22/03/2019 08:54,100,0,14.47,62.03,57.06,102.67,3498,3502,3505,13.97,59.68,9.88,0.231396601,13.98415489,28.95917898
22/03/2019 08:55,100,0,14.48,62.05,58.9,102.66,3469,3473,3476,13.91,60.68,9.88,0.254831932,8.483765644,32.4277811
22/03/2019 08:56,100,0,14.45,62.03,53.89,102.66,3487,3492,3493,13.97,59.97,9.88,0.223668124,17.33059632,31.50555968
22/03/2019 08:57,100,0,14.48,62.04,53.46,102.67,3478,3483,3484,13.97,59.77,9.88,0.196118655,16.35652103,36.63095428
22/03/2019 08:58,100,0,14.48,62.02,52.87,102.66,3488,3493,3495,13.96,59.23,9.81,0.169539849,56.92352869,25.92330643
22/03/2019 08:59,100,0,14.49,62.01,51.54,102.67,3477,3481,3482,13.97,59.1,9.88,0.189434495,21.61070717,27.33738602
22/03/2019 09:00,100,0,14.51,62.02,56.4,102.67,3488,3493,3497,14,58.74,9.88,0.187737808,11.465329,29.07402527
22/03/2019 09:01,100,0,14.52,61.99,58.08,102.67,3487,3492,3494,13.98,59.21,9.88,0.142132428,16.97833933,29.50446615
22/03/2019 09:02,100,0,14.49,61.99,54.97,102.67,3487,3492,3495,14,58.66,9.81,0.248074118,31.72010607,37.92655924
22/03/2019 09:03,100,0,14.52,61.98,58.92,102.67,3497,3500,3502,13.91,59.64,9.81,0.185099393,11.84725473,29.35219437
22/03/2019 09:04,100,0,14.52,61.93,51.34,102.68,3497,3501,3504,14,58.72,9.81,0.194779719,24.02347918,23.62884196
22/03/2019 09:05,100,0,14.52,61.94,54.86,102.67,3497,3499,3502,14,58.82,9.75,0.173222581,10.69074041,27.41828503
22/03/2019 09:06,100,0,14.52,61.9,50.26,102.67,3507,3510,3510,14.01,58.73,9.75,0.819913027,35.27677131,17.05280266
22/03/2019 09:07,100,0,14.53,61.86,55.3,102.67,3507,3509,3510,14.01,58.81,9.75,0.367060572,25.23744702,13.60320487
22/03/2019 09:08,100,0,14.51,61.86,48.97,102.67,3507,3511,3512,14,59.83,9.75,0.231935858,17.06546159,22.13133245
22/03/2019 09:09,100,0,14.51,61.87,59.74,102.67,3499,3505,3506,14.04,59.93,9.81,0.350411991,34.16254681,31.8976984
22/03/2019 09:10,100,0,14.51,61.89,61.44,102.67,3498,3502,3505,13.98,59.84,9.81,0.293753153,61.48582193,32.10437816
22/03/2019 09:11,100,0,14.51,61.89,52.72,102.67,3505,3507,3508,14,58.85,9.75,0.220490452,21.83355207,18.85929801
22/03/2019 09:12,100,0,14.51,61.89,53.24,102.67,3489,3494,3494,13.98,59.87,9.88,0.185933269,31.96630917,33.73818387
22/03/2019 09:13,100,0,14.53,61.91,52.21,102.67,3488,3492,3495,13.96,60.57,9.88,0.196187048,17.54713067,25.80126707
22/03/2019 09:14,100,0,14.52,61.92,55.05,102.67,3479,3484,3484,13.97,60.38,9.88,0.470369109,36.65170396,27.61699017
22/03/2019 09:15,100,0,14.53,62.02,51.3,102.67,3499,3505,3505,14.01,60.23,9.94,0.665903787,32.87662039,30.59903221
22/03/2019 09:16,100,0,14.53,62.01,49.14,102.66,3487,3492,3492,13.97,60.4,9.94,0.279169532,14.78841222,30.64589785
22/03/2019 09:17,100,0,14.55,61.97,52.34,102.66,3487,3491,3492,13.96,60.31,9.88,0.184991542,12.09976838,33.13101486
22/03/2019 09:18,100,0,14.58,61.98,57.88,102.66,3490,3495,3496,14,59.53,9.94,0.234966221,58.69743474,35.80873077
22/03/2019 09:19,100,0,14.55,61.99,48.11,102.66,3480,3484,3486,13.97,60.64,10,0.292958735,46.49154155,35.49378243
22/03/2019 09:20,100,0,14.56,62,51.43,102.66,3468,3470,3473,13.98,59.74,10.06,0.213227577,13.6318979,27.97117801
22/03/2019 09:21,100,0,14.59,62.02,53.93,102.66,3469,3473,3475,13.98,60.89,10,0.268655331,13.74426233,27.36358726
22/03/2019 09:22,100,0,14.62,62,54.52,102.66,3478,3481,3483,14.03,59.7,10,0.182137424,16.33947337,39.4381361
22/03/2019 09:23,100,0,14.62,62.02,50.31,102.66,3470,3473,3476,14,59.39,10,0.201742713,21.38155173,25.0971821
22/03/2019 09:24,100,0,14.62,62.01,60.33,102.65,3480,3484,3485,14.03,59.88,10,0.174987662,13.38569479,27.46541222
22/03/2019 09:25,100,0,14.65,62.02,54.67,102.66,3469,3472,3473,14.04,59.77,10,0.163287095,19.89613861,24.60705169
22/03/2019 09:26,100,0,14.63,61.99,49.28,102.65,3487,3490,3492,14.03,59.83,10,0.159820066,16.95498112,30.06969718
22/03/2019 09:27,100,0,14.66,62.02,53.22,102.65,3430,3434,3435,14.04,59.92,10,0.161879765,16.67279874,24.66819098
22/03/2019 09:28,100,0,14.66,62.03,54,102.65,3459,3462,3465,14.06,60.04,10.06,0.199722472,16.08695973,33.65661941
22/03/2019 09:29,100,0,14.68,62.02,53.37,102.65,3467,3470,3471,14.07,59.87,10.12,0.191596785,14.77136456,31.56132985
22/03/2019 09:30,100,0,14.68,62.05,56.51,102.66,3468,3472,3473,14.04,60.52,10.06,0.163394947,12.07641017,32.14541209
22/03/2019 09:31,100,0,14.69,62.01,60.91,102.66,3468,3470,3472,14.08,58.84,10,0.181269352,16.95055455,40.08133152
22/03/2019 09:32,100,0,14.69,61.97,51.93,102.66,3478,3481,3485,14.07,60.94,9.94,0.154366991,12.23549101,32.34348767
22/03/2019 09:33,100,0,14.7,61.97,46.81,102.66,3478,3482,3483,14.08,59.89,10.06,0.168377157,24.29935102,33.52543535
22/03/2019 09:34,100,0,14.7,61.96,55.05,102.66,3469,3473,3475,14.08,59.71,10.06,0.164512919,12.09976838,32.65148561
22/03/2019 09:35,100,0,14.72,61.95,51.46,102.66,3469,3473,3475,14.08,59.22,10.06,0.166209606,12.68118081,26.45264671
22/03/2019 09:36,100,0,14.7,61.99,44.49,102.66,3479,3483,3485,14.06,59.78,10,0.157868217,8.201583256,34.09587304
22/03/2019 09:37,100,0,14.73,61.97,58.55,102.66,3469,3473,3475,14.1,59.71,10,0.187443189,18.15821185,27.72368689
22/03/2019 09:38,100,0,14.72,61.97,56.51,102.66,3477,3484,3487,14.11,59.81,10,0.162526874,10.19202366,34.26469565
22/03/2019 09:39,100,0,14.73,61.93,57.97,102.66,3468,3472,3474,14.11,59.93,10.06,0.188237607,10.97292279,29.67989532
22/03/2019 09:40,100,0,14.75,61.95,52.89,102.66,3468,3470,3473,14.13,59.37,10.06,0.174443144,23.45468783,42.20724292
22/03/2019 09:41,100,0,14.76,61.95,50.97,102.66,3469,3472,3475,14.11,60.24,10.12,0.183578951,14.47213452,37.03586275
22/03/2019 09:42,100,0,14.75,61.98,53.3,102.66,3469,3472,3473,14.13,59.88,10.19,0.316786014,49.26288109,36.04773318
22/03/2019 09:43,100,0,14.78,61.99,54.07,102.66,3459,3462,3463,14.13,59.89,10.25,0.360694706,51.3701125,35.7769523
22/03/2019 09:44,100,0,14.78,62.04,54.39,102.66,3450,3453,3455,14.14,59.34,10.25,0.272695815,20.81276038,34.8055915
22/03/2019 09:45,100,0,14.8,62.03,48.33,102.67,3468,3472,3472,14.16,59.28,10.25,0.271288485,16.96129167,27.43177624
22/03/2019 09:46,100,0,14.8,62.02,59.55,102.66,3450,3454,3454,14.14,59.33,10.19,0.212427898,22.87327539,34.62999083
22/03/2019 09:47,100,0,14.8,62.02,51.47,102.66,3468,3473,3473,14.17,59.35,10.19,0.256086691,21.89288956,27.97544445
22/03/2019 09:48,100,0,14.82,62.04,52.88,102.66,3469,3472,3473,14.2,58.94,10.12,0.218278182,18.01806264,25.7667667
22/03/2019 09:49,100,0,14.83,61.99,48.57,102.66,3477,3479,3481,14.2,58.72,10.12,0.304796089,47.72444102,22.71421951
22/03/2019 09:50,100,0,14.83,61.96,54.33,102.66,3468,3470,3472,14.23,59.11,10.12,0.183108087,16.16777145,31.31213619
22/03/2019 09:51,100,0,14.86,61.94,50.08,102.66,3469,3472,3473,14.21,59.49,10.12,0.205930506,16.93793346,27.70320859
22/03/2019 09:52,100,0,14.84,61.94,61.4,102.66,3475,3478,3479,14.23,58.81,10,0.222108224,16.12736559,21.97832344
22/03/2019 09:53,100,0,14.83,61.92,47.98,102.66,3467,3469,3471,14.23,59.12,10,0.166209606,22.68452581,28.28972432
22/03/2019 09:54,100,0,14.86,61.85,45.71,102.66,3477,3479,3481,14.23,58.73,10,0.267532098,17.8356236,26.47209938
22/03/2019 09:55,100,0,14.86,61.85,45.71,102.66,3477,3479,3481,14.23,58.73,10,0.267532098,17.8356236,26.47209938
22/03/2019 09:56,100,0,14.87,61.87,46.07,102.66,3467,3469,3470,14.2,58.7,10.06,0.162487416,18.83936764,24.23334233
22/03/2019 09:57,100,0,14.87,61.87,46.07,102.66,3467,3469,3470,14.2,58.7,10.06,0.162487416,18.83936764,24.23334233
22/03/2019 09:58,100,0,14.87,61.87,46.07,102.66,3467,3469,3470,14.2,58.7,10.06,0.162487416,18.83936764,24.23334233
22/03/2019 09:59,100,0,14.87,61.85,59.7,102.65,3478,3480,3481,14.21,58.75,10,0.152273095,24.95083806,18.04705292
22/03/2019 10:00,100,0,14.9,61.88,50.93,102.65,3477,3480,3481,14.21,58.9,10,0.153680425,8,33.0871718
22/03/2019 10:01,100,0,14.87,61.84,54.69,102.65,3467,3469,3470,14.21,58.71,10,0.221676818,16.92531238,25.3591773
22/03/2019 10:02,100,0,14.87,61.84,58.12,102.65,3466,3469,3470,14.18,59.11,10.06,0.214056192,38.30693503,24.92476045
22/03/2019 10:03,100,0,14.84,61.89,62.91,102.65,3466,3469,3471,14.21,59.12,10.06,0.170726215,12.60479566,29.03024586
22/03/2019 10:04,100,0,14.87,61.86,48.36,102.65,3467,3470,3471,14.2,59.39,10.06,0.145446887,11.0429974,30.65489706
22/03/2019 10:05,100,0,14.9,61.92,45.38,102.65,3476,3478,3480,14.2,58.76,10.06,0.147614438,16.35652103,28.88082374
22/03/2019 10:06,100,0,14.87,61.91,60.73,102.65,3467,3469,3469,14.2,59.69,10.12,0.187011784,13.7019725,25.8361563
22/03/2019 10:07,100,0,14.92,61.91,50.41,102.65,3467,3470,3473,14.18,58.9,10.12,0.16220332,46.74405519,19.21407513
22/03/2019 10:08,100,0,14.9,61.92,47.13,102.65,3467,3470,3473,14.21,59.07,10.19,0.179822564,60.64115874,34.66181268
22/03/2019 10:09,100,0,14.92,61.89,53.8,102.65,3467,3470,3470,14.21,58.96,10.12,0.132231139,13.66156664,24.21227346
22/03/2019 10:10,100,0,14.93,61.9,57.6,102.65,3475,3478,3479,14.13,58.98,10.12,0.153680425,34.0457558,31.87304521
22/03/2019 10:11,100,0,14.94,61.92,54.85,102.65,3477,3481,3482,14.21,58.88,10.12,0.150684259,26.77146051,31.83707238
22/03/2019 10:12,100,0,14.94,61.92,48.9,102.65,3468,3471,3473,14.23,59.73,10.19,0.133530617,21.93960596,28.14221814
22/03/2019 10:13,100,0,14.94,61.94,57.49,102.65,3466,3467,3467,14.2,58.83,10.19,0.134001481,16.47962258,21.38638463
22/03/2019 10:14,100,0,14.94,61.95,46.52,102.65,3468,3470,3471,14.23,59.26,10.25,0.767578769,73.10587611,41.40631579
22/03/2019 10:15,100,0,14.97,61.91,49.87,102.65,3457,3459,3462,14.24,58.78,10.19,0.243415461,17.26052171,28.98664086
22/03/2019 10:16,100,0,15,61.92,53.24,102.65,3467,3470,3470,14.24,59.31,10.12,0.131328869,11.0196392,28.57853926
22/03/2019 10:17,100,0,14.97,61.92,46.87,102.65,3467,3470,3471,14.21,58.78,10.19,0.115548361,15.6690547,23.37978524
22/03/2019 10:18,100,0,14.97,61.9,49.49,102.65,3467,3469,3470,14.24,58.89,10.19,0.121795853,19.12155002,26.43750712
22/03/2019 10:19,100,0,14.99,61.93,63.15,102.64,3477,3481,3481,14.26,58.81,10.19,0.124071256,26.31314963,20.18721464
22/03/2019 10:20,100,0,15.01,61.91,61.71,102.65,3467,3470,3471,14.23,58.86,10.31,0.209397536,35.14924318,25.82202022
22/03/2019 10:21,100,0,15.01,61.97,54.83,102.64,3466,3468,3470,14.24,58.74,10.25,0.195676727,19.60321911,24.22831088
22/03/2019 10:22,100,0,15.03,61.93,47.75,102.64,3457,3459,3461,14.27,59,10.31,0.175924128,13.98415489,26.65576739
22/03/2019 10:23,100,0,15.04,61.94,53.66,102.64,3467,3470,3470,14.27,58.74,10.31,0.240198332,29.24357,26.03942683
22/03/2019 10:24,100,0,15.07,61.94,50.94,102.64,3458,3461,3463,14.27,59.17,10.38,0.202973798,42.31748459,22.49022648
22/03/2019 10:25,100,0,15.06,61.95,61.36,102.64,3458,3460,3462,14.13,58.99,10.31,0.193906385,16.70877802,30.75165989
22/03/2019 10:26,100,0,15.06,62,50.56,102.64,3459,3462,3463,14.28,58.74,10.31,0.246950884,38.87129981,15.70800656
22/03/2019 10:27,100,0,15.11,61.99,52.69,102.64,3458,3460,3462,14.27,59.12,10.38,0.168627057,24.62382324,37.72128779
22/03/2019 10:28,100,0,15.1,61.98,52.3,102.63,3457,3459,3462,14.27,58.95,10.44,0.168627057,18.01806264,27.52552034
22/03/2019 10:29,100,0,15.1,61.99,52.51,102.64,3465,3467,3467,14.3,58.7,10.31,0.189139877,19.97252376,22.79442461
22/03/2019 10:30,100,0,15.11,61.95,47.65,102.64,3466,3469,3470,14.3,58.77,10.31,0.139522949,35.80073022,26.17789818
22/03/2019 10:31,100,0,15.14,61.89,54.27,102.63,3467,3469,3470,14.34,59.01,10.25,0.128656258,17.25421117,22.51624475
22/03/2019 10:32,100,0,15.14,61.87,55.03,102.63,3467,3469,3469,14.27,59.74,10.25,0.114356734,14.55925678,24.59438795
22/03/2019 10:33,100,0,15.13,61.92,50.17,102.63,3457,3459,3461,14.3,59.12,10.31,0.121432841,22.3682481,26.69671077
22/03/2019 10:34,100,0,15.14,61.87,54.64,102.63,3467,3468,3470,14.3,58.85,10.19,0.134001481,15.31679771,21.97397226
22/03/2019 10:35,100,0,15.14,61.83,52.71,102.63,3467,3470,3471,14.3,58.89,10.19,0.132809854,20.26101669,28.60982134
22/03/2019 10:36,100,0,15.13,61.89,55.52,102.63,3467,3470,3472,14.33,58.76,10.19,0.171878384,16.62608233,33.81347626
22/03/2019 10:37,100,0,15.14,61.85,47.79,102.63,3477,3480,3482,14.33,59,10.31,0.388862348,61.63859223,26.99211928
22/03/2019 10:38,100,0,15.14,61.85,58.38,102.63,3459,3462,3461,14.34,59.81,10.38,0.263957217,38.51904281,33.24988885
22/03/2019 10:39,100,0,15.17,61.88,55.22,102.63,3458,3461,3462,14.33,58.83,10.38,0.523084793,38.24948151,23.42626996
22/03/2019 10:40,100,0,15.17,61.88,55.22,102.63,3458,3461,3462,14.33,58.83,10.38,0.523084793,38.24948151,23.42626996
22/03/2019 10:41,100,0,15.23,61.87,54.93,102.63,3458,3462,3464,14.35,58.93,10.44,0.119049587,22.50839731,17.63411361
22/03/2019 10:42,100,0,15.23,61.87,54.93,102.63,3458,3462,3464,14.35,58.93,10.44,0.119049587,22.50839731,17.63411361
22/03/2019 10:43,100,0,15.23,61.87,54.93,102.63,3458,3462,3464,14.35,58.93,10.44,0.119049587,22.50839731,17.63411361
22/03/2019 10:44,100,0,15.23,61.87,54.93,102.63,3458,3462,3464,14.35,58.93,10.44,0.119049587,22.50839731,17.63411361
22/03/2019 10:45,100,0,15.21,61.83,53.59,102.63,3458,3461,3473,14.38,58.88,10.38,0.170073845,48.32921166,23.48126564
22/03/2019 10:46,100,0,15.21,61.88,59.47,102.63,3449,3453,3454,14.34,58.91,10.44,0.164473461,72.3824305,25.34106465
22/03/2019 10:47,100,0,15.24,61.88,65.43,102.63,3457,3459,3459,14.34,58.94,10.38,0.144868172,18.91575278,19.32596438
22/03/2019 10:48,100,0,15.25,61.87,53.06,102.63,3458,3462,3465,14.35,59.17,10.38,0.174408947,22.3448899,24.59124698
22/03/2019 10:49,100,0,15.23,61.89,67.09,102.62,3458,3462,3465,14.33,58.96,10.38,0.16718553,22.3682481,30.73668673
22/03/2019 10:50,100,0,15.24,61.89,52.27,102.62,3467,3469,3470,14.4,58.8,10.31,0.294689619,14.18995213,23.30013391
22/03/2019 10:51,100,0,15.24,61.87,56.19,102.62,3507,3510,3512,14.18,59.44,10.38,0.20434167,15.92156835,27.73236967
22/03/2019 10:52,100,0,15.27,61.89,54.41,102.62,3477,3480,3481,14.38,59.43,10.38,0.167219727,25.39210128,32.41403573
22/03/2019 10:53,100,0,15.3,61.88,52.91,102.62,3457,3459,3461,14.34,58.85,10.31,0.262005369,31.12164597,21.92487382
22/03/2019 10:54,100,0,15.3,61.87,55.24,102.62,3449,3453,3454,14.38,59,10.38,0.237815078,18.91575278,25.62223459
22/03/2019 10:55,100,0,15.3,61.93,55.79,102.62,3439,3443,3444,14.35,59.23,10.44,0.314329105,27.299846,26.81488377
22/03/2019 10:56,100,0,15.29,61.96,53.04,102.62,3448,3451,3453,14.38,58.91,10.44,0.220082721,38.49568461,25.01169615
22/03/2019 10:57,100,0,15.31,61.96,57.2,102.62,3429,3433,3435,14.4,59.05,10.44,0.17628188,11.10864543,37.53498934
22/03/2019 10:58,100,0,15.35,61.96,60.36,102.62,3449,3451,3452,14.31,59.37,10.38,0.15551916,15.01756766,22.32613002
22/03/2019 10:59,100,0,15.35,61.98,50.7,102.62,3448,3451,3454,14.31,59.25,10.5,0.200330122,43.9790262,37.51384142
22/03/2019 11:00,100,0,15.37,61.97,49.95,102.61,3439,3443,3445,14.4,59.03,10.44,0.171549568,20.7767811,24.85678256
22/03/2019 11:01,100,0,15.38,61.97,51.2,102.61,3440,3443,3444,14.43,58.94,10.5,0.150860504,23.22553238,28.78398035
22/03/2019 11:02,100,0,15.38,61.97,55.82,102.61,3439,3443,3445,14.43,59,10.5,0.202100464,25.67871025,15.27649586
22/03/2019 11:03,100,0,15.42,61.98,53.16,102.61,3439,3442,3444,14.45,58.87,10.5,0.336970018,27.59907605,21.49279754
22/03/2019 11:04,100,0,15.42,61.98,54.52,102.61,3430,3434,3440,14.43,59.08,10.56,0.191915079,19.40373241,29.74626037
22/03/2019 11:05,100,0,15.44,61.99,57.51,102.61,3431,3435,3436,14.45,58.94,10.56,0.212172738,53.92049111,36.00191098
22/03/2019 11:06,100,0,15.48,62,55.81,102.6,3431,3434,3435,14.47,59,10.62,0.187114374,14.9304454,29.30628596
22/03/2019 11:07,100,0,15.5,62.01,59.58,102.6,3440,3445,3446,14.45,58.95,10.56,0.301436911,18.48268407,24.83192983
22/03/2019 11:08,100,0,15.48,62,53.56,102.61,3431,3434,3435,14.41,59.27,10.69,0.211196814,15.90452069,27.32419872
22/03/2019 11:09,100,0,15.52,61.97,54.89,102.6,3430,3434,3436,14.47,59.26,10.56,0.170789347,12.587748,31.61293562
22/03/2019 11:10,100,0,15.52,61.98,51.86,102.61,3429,3433,3434,14.47,59.37,10.56,0.157897153,8,33.89522279
22/03/2019 11:11,100,0,15.55,61.98,54.55,102.6,3430,3435,3438,14.51,59.13,10.69,0.159015126,10.4211791,29.05836271
22/03/2019 11:12,100,0,15.6,61.96,54.74,102.6,3421,3426,3429,14.53,59,10.62,0.190610339,8.536792589,29.95322241
22/03/2019 11:13,100,0,15.6,61.96,54.74,102.6,3421,3426,3429,14.53,59,10.62,0.190610339,8.536792589,29.95322241
22/03/2019 11:14,100,0,15.6,61.96,54.74,102.6,3421,3426,3429,14.53,59,10.62,0.190610339,8.536792589,29.95322241
22/03/2019 11:15,100,0,15.61,61.97,57.18,102.59,3421,3425,3428,14.55,58.97,10.56,0.177144691,8.74258983,32.79953065
22/03/2019 11:16,100,0,15.58,61.89,50.92,102.6,3422,3426,3428,14.57,58.92,10.62,0.160569765,9.041819877,32.27273695
22/03/2019 11:17,100,0,15.61,61.86,51.62,102.6,3421,3425,3429,14.58,58.99,10.56,0.173961758,8,35.289432
22/03/2019 11:18,100,0,15.6,61.88,55.15,102.6,3412,3416,3421,14.63,59.16,10.62,0.182881862,44.22711327,36.78672209
22/03/2019 11:19,100,0,15.66,61.8,58.49,102.6,3421,3425,3428,14.58,58.96,10.62,0.22289212,31.71567949,35.03384312
22/03/2019 11:20,100,0,15.66,61.8,58.49,102.6,3421,3425,3428,14.58,58.96,10.62,0.22289212,31.71567949,35.03384312
22/03/2019 11:21,100,0,15.66,61.8,58.49,102.6,3421,3425,3428,14.58,58.96,10.62,0.22289212,31.71567949,35.03384312
22/03/2019 11:22,100,0,15.72,61.74,58.16,102.59,3431,3435,3436,14.51,59.42,10.56,0.186888149,17.30723812,26.73084022
22/03/2019 11:23,100,0,15.74,61.78,53.09,102.6,3421,3425,3427,14.64,59.01,10.56,0.189742267,11.81315941,29.18166182
22/03/2019 11:24,100,0,15.72,61.77,56.67,102.59,3420,3424,3425,14.67,58.82,10.62,0.185696522,17.00800807,22.65081074
22/03/2019 11:25,100,0,15.72,61.72,54.33,102.59,3412,3416,3421,14.67,58.85,10.69,0.18201379,32.73647118,18.52070242
22/03/2019 11:26,100,0,15.74,61.76,56.38,102.59,3420,3423,3427,14.64,58.76,10.69,0.170205371,33.84626911,37.39373348
22/03/2019 11:27,100,0,15.74,61.81,49.57,102.59,3412,3416,3418,14.71,58.84,10.75,0.149766206,50.19655051,37.32163483
22/03/2019 11:28,100,0,15.74,61.86,50.73,102.59,3431,3438,3441,14.71,58.51,10.75,0.156410908,10.05818499,36.94045581
22/03/2019 11:29,100,0,15.75,61.83,56.06,102.59,3403,3407,3410,14.69,58.85,10.88,0.203570927,17.46631895,38.11197445
22/03/2019 11:30,100,0,15.76,61.91,53.57,102.59,3403,3405,3406,14.73,58.64,10.81,0.204762554,10.35741504,32.59961736
22/03/2019 11:31,100,0,15.79,61.9,51.02,102.59,3394,3395,3398,14.71,58.69,10.81,0.195155883,37.32843317,18.29162529
22/03/2019 11:32,100,0,15.82,61.92,60.29,102.59,3421,3424,3427,14.74,58.62,10.81,0.204002333,16.61534522,29.15833861
22/03/2019 11:33,100,0,15.81,61.89,52.72,102.59,3429,3433,3435,14.77,58.62,10.75,0.244659699,22.60371409,22.39071432
22/03/2019 11:34,100,0,15.82,61.82,52.65,102.59,3430,3435,3436,14.75,58.48,10.75,0.198980664,46.35139234,23.12857066
22/03/2019 11:35,100,0,15.85,61.86,52.76,102.59,3422,3426,3428,14.78,58.28,10.81,0.278388267,30.09454374,25.45925042
22/03/2019 11:36,100,0,15.85,61.82,52.18,102.59,3413,3416,3419,14.78,58.12,10.88,0.374836399,32.73647118,36.50174981
22/03/2019 11:37,100,0,15.85,61.89,53.96,102.59,3413,3416,3418,14.78,58.15,10.88,0.216531515,25.16294584,27.94246562
22/03/2019 11:38,100,0,15.85,61.88,49.73,102.59,3403,3406,3407,14.8,58.66,10.94,0.187138049,51.03678713,41.31106178
22/03/2019 11:39,100,0,15.88,61.9,55.66,102.59,3403,3406,3410,14.78,58.14,10.94,0.148574579,21.09494277,30.76895928
22/03/2019 11:40,100,0,15.89,61.91,60.42,102.58,3412,3409,3411,14.81,58.43,10.88,0.243252369,60.31857049,32.86974516
22/03/2019 11:41,100,0,15.9,61.9,58.61,102.59,3404,3409,3411,14.81,58.37,10.94,0.302833719,26.93685189,27.76599197
22/03/2019 11:42,100,0,15.93,61.89,62.12,102.59,3404,3408,3410,14.81,58.33,10.94,0.249965464,36.32468914,37.84616991
22/03/2019 11:43,100,0,15.97,61.89,55.54,102.59,3403,3408,3409,14.85,58.35,10.88,0.221621577,21.37081461,28.04520589
22/03/2019 11:44,100,0,15.99,61.95,63.63,102.59,3404,3409,3414,14.85,58.46,10.88,0.176663305,23.50771477,19.81891992
22/03/2019 11:45,100,0,15.97,61.86,52.6,102.59,3449,3453,3455,14.85,58.36,10.88,0.286474495,30.78201006,25.77696302
22/03/2019 11:46,100,0,15.99,61.85,47.33,102.59,3432,3436,3442,14.88,57.94,10.81,0.156695004,16.39250032,28.19267111
22/03/2019 11:47,100,0,15.99,61.84,53.46,102.59,3403,3409,3411,14.87,57.77,10.88,0.146225522,13.94374903,24.80047577
22/03/2019 11:48,100,0,16.02,61.8,58.48,102.59,3412,3418,3421,14.88,58.05,10.88,0.398692613,29.37929264,44.97642811
22/03/2019 11:49,100,0,16.02,61.8,53.9,102.58,3412,3419,3420,14.91,58.48,10.88,0.38967518,25.89712857,24.01969272
22/03/2019 11:50,100,0,16.03,61.78,50.5,102.59,3414,3418,3421,14.91,58.23,10.81,0.367812902,30.60588157,27.5821962
22/03/2019 11:51,100,0,16.05,61.75,60.91,102.58,3413,3418,3421,14.91,58.25,10.81,0.246282732,13.92670137,26.95205325
22/03/2019 11:52,100,0,16.03,61.72,62.65,102.58,3412,3416,3419,14.94,57.93,10.75,0.17020011,13.89072208,23.65229167
22/03/2019 11:53,100,0,16.03,61.66,51.91,102.58,3395,3397,3400,14.9,58.21,10.81,0.15918611,39.78161103,25.7365984
22/03/2019 11:54,100,0,16.06,61.64,53.59,102.58,3404,3409,3413,14.94,57.84,10.81,0.147990603,19.20424571,28.06291519
22/03/2019 11:55,100,0,16.05,61.65,50.36,102.58,3395,3400,3401,14.94,58.04,10.88,0.163266051,21.58734897,25.24027808
22/03/2019 11:56,100,0,16.03,61.66,50.26,102.58,3394,3398,3400,14.94,58.17,10.88,0.154345947,14.44877632,28.8060259
22/03/2019 11:57,100,0,16.05,61.68,53.56,102.58,3395,3401,3403,14.92,57.89,10.81,0.145028634,15.00052001,26.53511042
22/03/2019 11:58,100,0,16.05,61.68,51.2,102.58,3395,3400,3401,14.94,58.1,10.81,0.152972814,8,33.72476478
22/03/2019 11:59,100,0,16.06,61.65,48.18,102.58,3386,3391,3394,14.94,58.39,10.94,0.300190043,33.51737031,26.49659774
22/03/2019 12:00,100,0,16.06,61.66,49.57,102.58,3385,3389,3392,14.98,58.5,10.94,0.229742002,21.17763846,27.62674165
22/03/2019 12:01,100,0,16.06,61.64,53.61,102.57,3395,3401,3405,14.97,57.82,10.94,0.173480372,26.23233791,28.67278262
22/03/2019 12:02,100,0,16.06,61.63,53.22,102.57,3385,3389,3392,14.99,58.23,11,0.169474086,15.78772968,26.82275506
22/03/2019 12:03,100,0,16.11,61.69,53.73,102.57,3377,3382,3384,14.99,57.97,10.94,0.153330565,13.39200534,28.90492909
22/03/2019 12:04,100,0,16.09,61.65,51.05,102.57,3395,3398,3398,14.99,58.05,10.88,0.218472841,26.76072339,28.2574172
22/03/2019 12:05,100,0,16.12,61.61,50.76,102.58,3394,3398,3398,15.02,58.01,10.94,0.201608557,19.31029961,28.91935031
22/03/2019 12:06,100,0,16.11,61.61,50.63,102.57,3385,3388,3389,15.05,58.34,10.94,0.233600979,66.40668271,24.17886397
22/03/2019 12:07,100,0,16.11,61.59,52.54,102.58,3405,3409,3410,15.04,58.04,11,0.28408598,23.43132962,30.68165206
22/03/2019 12:08,100,0,16.11,61.55,50.94,102.57,3394,3399,3401,15.05,57.61,11,0.183087043,30.32369918,26.17916569
22/03/2019 12:09,100,0,16.12,61.57,49.52,102.57,3395,3401,3401,15.04,58.09,11,0.234576904,124.6351404,15.88073321
22/03/2019 12:10,100,0,16.12,61.57,60.87,102.57,3395,3399,3401,15.06,57.24,11,0.168895371,15.25934419,25.22159086
22/03/2019 12:11,100,0,16.11,61.59,59.47,102.57,3397,3401,3402,15.08,57.78,11.06,0.45679824,44.97203311,25.78027561
22/03/2019 12:12,100,0,16.11,61.59,52,102.57,3385,3390,3393,15.05,57.67,11.12,0.202765987,23.77727607,21.67901084
22/03/2019 12:13,100,0,16.13,61.6,54.63,102.57,3396,3399,3400,15.09,58.13,11.12,0.360849907,20.64925297,34.00711676
22/03/2019 12:14,100,0,16.15,61.63,55.23,102.57,3395,3399,3404,15.09,58.31,11.06,0.280040235,18.7945352,26.47035356
22/03/2019 12:15,100,0,16.16,61.61,53.46,102.58,3395,3398,3400,15.08,58.28,11.06,0.310296513,14.43172866,26.95782805
22/03/2019 12:16,100,0,16.16,61.54,51.45,102.57,3403,3408,3410,15.11,58.05,10.88,0.201608557,14.27264782,27.86434093
22/03/2019 12:17,100,0,16.19,61.47,59.57,102.57,3414,3420,3422,15.09,57.5,10.94,0.157660406,25.89712857,24.56852859
22/03/2019 12:18,100,0,16.17,61.44,53.5,102.57,3395,3399,3401,15.09,57.52,11,0.155713819,44.29087733,33.4963267
22/03/2019 12:19,100,0,16.16,61.43,51.08,102.57,3395,3401,3403,15.11,57.62,10.94,0.151236669,14.10282987,25.48773609
22/03/2019 12:20,100,0,16.17,61.41,54.24,102.57,3432,3435,3436,15.11,57.96,11,0.168027298,18.62914382,27.15562321
22/03/2019 12:21,100,0,16.17,61.41,54.24,102.57,3432,3435,3436,15.11,57.96,11,0.168027298,18.62914382,27.15562321
22/03/2019 12:22,100,0,16.19,61.43,56.05,102.57,3395,3399,3402,15.09,57.33,11.06,0.18850066,8,32.86685767
22/03/2019 12:23,100,0,16.19,61.45,49.47,102.57,3377,3383,3384,15.09,57.67,11.06,0.255158117,70.87554315,60.21885949
22/03/2019 12:24,100,0,16.16,61.45,49.11,102.57,3395,3402,3404,15.14,58.17,11.06,0.211720288,40.97410465,25.42810988
22/03/2019 12:25,100,0,16.19,61.46,53.12,102.57,3395,3403,3406,15.12,56.92,11.06,1.070083672,24.50072169,33.74996422
22/03/2019 12:26,100,0,16.22,61.48,56.13,102.57,3387,3392,3393,15.12,57.57,11.06,0.387031504,25.41545949,22.95114629
22/03/2019 12:27,100,0,16.22,61.46,54.96,102.57,3396,3401,3402,15.14,57.81,11.12,0.43191086,43.87485628,41.76790874
22/03/2019 12:28,100,0,16.22,61.49,58.93,102.57,3397,3403,3405,15.15,57.91,11.06,0.218144025,10.34036738,35.85722245
22/03/2019 12:29,100,0,16.19,61.45,54.96,102.57,3378,3383,3386,15.15,58.02,11.12,1.881110792,42.28338927,34.89696178
22/03/2019 12:30,100,0,16.22,61.41,58.17,102.57,3394,3398,3400,15.19,58.18,11,0.226769511,15.22967545,25.18993957
22/03/2019 12:31,100,0,16.22,61.41,58.17,102.57,3394,3398,3400,15.19,58.18,11,0.226769511,15.22967545,25.18993957
22/03/2019 12:32,100,0,16.23,61.37,49.12,102.57,3386,3388,3392,15.19,57.36,11.06,0.204054943,13.34528893,27.06671972
22/03/2019 12:33,100,0,16.24,61.39,58.06,102.56,3377,3382,3383,15.18,57.94,11.06,0.226661659,20.58360494,29.25162221
22/03/2019 12:34,100,0,16.22,61.37,50.75,102.57,3377,3380,3385,15.19,57.47,11.06,0.19423257,16.56862881,33.25747208
22/03/2019 12:35,100,0,16.22,61.39,52.26,102.57,3372,3380,3383,15.22,57.85,11.12,0.217560049,8.496386729,33.5286107
22/03/2019 12:36,100,0,16.24,61.42,59.16,102.56,3374,3382,3385,15.19,58.05,11.06,0.243089276,14.52516146,27.03359946
22/03/2019 12:37,100,0,16.22,61.36,60.6,102.57,3388,3393,3398,15.22,57.96,11.06,0.218751676,9.829029552,30.43160594
22/03/2019 12:38,100,0,16.22,61.33,52.46,102.57,3377,3381,3384,15.22,58.07,11.06,0.202897513,26.93685189,38.00526468
22/03/2019 12:39,100,0,16.24,61.35,53.98,102.56,3368,3371,3372,15.2,57.93,11.06,0.195350542,17.95429858,31.85955343
22/03/2019 12:40,100,0,16.22,61.33,53.39,102.57,3385,3391,3392,15.25,57.63,11,0.188887347,13.97341777,30.03346432
22/03/2019 12:41,100,0,16.24,61.31,44.68,102.57,3384,3389,3391,15.02,57.47,11,0.18357632,14.14954627,29.51019431
22/03/2019 12:42,100,0,16.24,61.32,58.55,102.57,3377,3382,3386,15.22,58.03,11.06,0.237812447,21.37081461,30.03262953
22/03/2019 12:43,100,0,16.26,61.32,43.61,102.57,3386,3389,3390,15.27,58.07,11.12,0.221639991,19.86835384,28.16835296
22/03/2019 12:44,100,0,16.23,61.28,51.81,102.56,3393,3398,3399,15.28,58.06,11.06,0.211238902,12.3181867,28.9545887
22/03/2019 12:45,100,0,16.26,61.26,56.06,102.56,3394,3398,3401,15.28,57.79,11.06,0.411971494,55.08774255,32.96785546
22/03/2019 12:46,100,0,16.26,61.23,63.6,102.56,3394,3398,3398,15.29,57.81,11,0.229113307,21.84617316,19.58045011
22/03/2019 12:47,100,0,16.26,61.21,55.99,102.56,3397,3401,3404,15.29,57.33,11.06,0.211778159,23.43764017,28.66187361
22/03/2019 12:48,100,0,16.22,61.17,56.76,102.56,3386,3389,3391,15.28,57.32,11.19,0.23380616,14.80734385,33.96101139
22/03/2019 12:49,100,0,16.24,61.22,44.35,102.56,3369,3373,3377,15.27,57.29,11.25,0.596242273,41.50249013,30.70888352
22/03/2019 12:50,100,0,16.23,61.24,57.16,102.56,3377,3380,3382,15.31,56.97,11.25,0.32119214,27.61169713,32.196746
22/03/2019 12:51,100,0,16.23,61.28,52.84,102.56,3386,3392,3394,15.27,57.59,11.31,0.231422906,23.8195659,29.0148269
22/03/2019 12:52,100,0,16.24,61.31,53.94,102.56,3386,3392,3392,15.22,57.02,11.31,0.225498968,27.23608194,29.05342512
22/03/2019 12:53,100,0,16.24,61.36,56.5,102.56,3367,3371,3374,15.28,57.44,11.19,0.178991318,13.58075492,32.4247929
22/03/2019 12:54,100,0,16.26,61.36,57.14,102.56,3377,3382,3384,15.27,57.19,11.12,0.160248841,11.98928791,26.55598337
22/03/2019 12:55,100,0,16.26,61.31,53.5,102.56,3368,3373,3377,15.29,57.8,11.25,0.331627425,25.06951304,27.10446092
22/03/2019 12:56,100,0,16.27,61.27,61.03,102.56,3413,3418,3420,15.31,57.38,11.31,0.206864342,27.46523738,34.54918243
22/03/2019 12:57,100,0,16.3,61.33,56.55,102.56,3388,3392,3394,15.34,57.62,11.38,0.274752884,84.02584288,40.88829378
22/03/2019 12:58,100,0,16.3,61.37,54.72,102.56,3358,3362,3365,15.34,57.91,11.31,0.202137292,17.23273694,24.32389941
22/03/2019 12:59,100,0,16.32,61.37,53.63,102.56,3395,3401,3404,15.25,57.56,11.25,0.180001439,12.17172695,31.77272096
22/03/2019 13:00,100,0,16.32,61.37,48.33,102.56,3359,3365,3368,15.36,57.96,11.31,0.195095381,25.02910718,36.73712127
22/03/2019 13:01,100,0,16.34,61.33,52.84,102.56,3387,3392,3395,15.35,57.3,11.31,0.203833979,14.10282987,25.53629258
22/03/2019 13:02,100,0,16.34,61.34,54.45,102.55,3368,3373,3374,15.35,57.73,11.31,0.211165247,15.81739842,28.00885093
22/03/2019 13:03,100,0,16.36,61.32,51.46,102.55,3368,3373,3374,15.34,57.35,11.31,0.193506545,11.23805752,33.30394943
22/03/2019 13:04,100,0,16.34,61.28,55.63,102.55,3369,3373,3375,15.38,57.77,11.31,0.221742581,15.81739842,28.04487363
22/03/2019 13:05,100,0,16.36,61.28,57.56,102.55,3359,3365,3368,15.39,58.01,11.25,0.293313855,30.45942182,25.08530603
22/03/2019 13:06,100,0,16.36,61.26,65.62,102.55,3369,3374,3374,15.36,57.31,11.19,0.272256517,20.47312447,30.41692626
22/03/2019 13:07,100,0,16.34,61.26,53.14,102.55,3367,3371,3373,15.41,57.83,11.25,0.261389826,34.1985261,25.37897139
22/03/2019 13:08,100,0,16.34,61.23,51.41,102.55,3368,3371,3371,15.42,57.9,11.19,0.174616758,21.83986262,17.33158261
22/03/2019 13:09,100,0,16.34,61.22,53.99,102.55,3407,3415,3417,15.44,57.6,11.19,0.300379441,83.8838097,40.40128455
22/03/2019 13:10,100,0,16.34,61.17,50.68,102.55,3377,3383,3386,15.42,57.48,11.25,0.235860599,30.34074684,23.45512391
22/03/2019 13:11,100,0,16.34,61.16,56.69,102.55,3369,3374,3376,15.41,56.52,11.25,0.188989937,24.09543775,41.17045333
22/03/2019 13:12,100,0,16.36,61.17,57.41,102.55,3378,3382,3383,15.45,57.59,11.25,0.248066226,66.94137874,27.5424497
22/03/2019 13:13,100,0,16.34,61.16,57.21,102.54,3377,3381,3382,15.44,57.77,11.25,0.230226018,27.74741977,26.88553567
22/03/2019 13:14,100,0,16.37,61.12,62.75,102.54,3368,3373,3374,15.44,57.76,11.25,0.200111789,41.20326009,31.0291965
22/03/2019 13:15,100,0,16.34,61.11,50.73,102.54,3377,3381,3384,15.42,57.46,11.25,0.180324994,59.2510624,19.99235501
22/03/2019 13:16,100,0,16.36,61.1,47.82,102.54,3362,3368,3369,15.42,57.07,11.31,0.211449344,24.09543775,30.46418515
22/03/2019 13:17,100,0,16.36,61.13,56.68,102.54,3360,3365,3367,15.44,57.5,11.25,0.235894796,15.81739842,27.834215
22/03/2019 13:18,100,0,16.34,61.1,58.11,102.53,3368,3373,3374,15.45,57.03,11.25,0.182560938,10.05818499,28.16272663
22/03/2019 13:19,100,0,16.37,61.1,52.22,102.53,3361,3365,3366,15.34,57.73,11.25,0.216142197,33.53630194,20.86823517
22/03/2019 13:20,100,0,16.33,61.12,57.41,102.53,3370,3375,3377,15.45,57.38,11.25,0.185017847,82.32389541,28.28912782
22/03/2019 13:21,100,0,16.34,61.08,79.77,102.53,3368,3373,3377,15.44,57.5,11.25,0.150857873,20.71932758,20.67102506
22/03/2019 13:22,100,0,16.36,61.13,56.22,102.53,3368,3373,3376,15.42,57.21,11.19,0.20906609,17.22011585,25.07188022
22/03/2019 13:23,100,0,16.36,61.12,59.93,102.53,3368,3373,3375,15.46,57.53,11.25,0.3862555,20.51353034,32.4663043
22/03/2019 13:24,100,0,16.37,61.12,46.92,102.53,3368,3372,3374,15.45,57.08,11.25,0.251783156,35.9894798,29.54949326
22/03/2019 13:25,100,0,16.34,61.14,52.67,102.53,3376,3383,3386,15.46,57.92,11.25,0.193030421,23.38461322,24.74943268
22/03/2019 13:26,100,0,16.37,61.16,55.47,102.53,3376,3380,3381,15.46,57.96,11.19,0.187180137,35.76663491,29.35859284
22/03/2019 13:27,100,0,16.39,61.12,54.95,102.52,3380,3384,3387,15.49,57.4,11.19,0.619701278,36.53048638,34.67550053
22/03/2019 13:28,100,0,16.37,61.09,53.81,102.52,3359,3364,3368,15.48,57.58,11.31,0.527406743,31.01116551,31.08425097
22/03/2019 13:29,100,0,16.37,61.16,47.77,102.52,3386,3391,3393,15.48,57.07,11.31,0.22379702,8.655467566,32.26317044
22/03/2019 13:30,100,0,16.39,61.17,47.05,102.52,3359,3364,3368,15.48,57.73,11.31,0.179525315,10.82203647,27.60679319
22/03/2019 13:31,100,0,16.4,61.15,53.49,102.52,3307,3312,3316,15.45,57.44,11.38,0.165441494,40.6515164,37.27078133
22/03/2019 13:32,100,0,16.41,61.17,50.84,102.52,3341,3346,3348,15.46,57.42,11.31,0.147822249,11.43754422,28.37229766
22/03/2019 13:33,100,0,16.4,61.17,57.27,102.52,3351,3356,3358,15.46,57.52,11.38,0.406042295,37.3940812,39.66580281
22/03/2019 13:34,100,0,16.39,61.22,49.39,102.52,3359,3365,3365,15.45,57.64,11.38,0.231378187,21.26033415,28.91397248
22/03/2019 13:35,100,0,16.41,61.22,52.83,102.52,3368,3373,3374,15.51,57.15,11.38,0.169305732,8.68513631,36.21001788
22/03/2019 13:36,100,0,16.43,61.16,49.26,102.52,3362,3368,3371,15.52,57.78,11.38,0.314208101,82.09473996,42.43749772
22/03/2019 13:37,100,0,16.44,61.19,51.97,102.52,3368,3376,3378,15.45,57.2,11.38,0.249939159,26.8541562,31.29350417
22/03/2019 13:38,100,0,16.41,61.17,50.43,102.52,3369,3378,3383,15.52,57.87,11.31,0.249723456,37.85681866,29.72875627
22/03/2019 13:39,100,0,16.44,61.17,49.74,102.52,3359,3363,3368,15.51,57.93,11.38,0.252067252,40.8743613,27.33609421
22/03/2019 13:40,100,0,16.46,61.15,66.07,102.52,3368,3374,3374,15.44,57.9,11.25,0.226577483,19.94473899,26.59966844
22/03/2019 13:41,100,0,16.46,61.14,54.45,102.51,3369,3376,3381,15.55,57.5,11.31,0.683651927,19.38668475,28.92368887
22/03/2019 13:42,100,0,16.46,61.14,53.61,102.52,3366,3369,3371,15.51,57.81,11.25,0.235350277,24.01274206,20.55782202
22/03/2019 13:43,100,0,16.46,61.1,63.08,102.51,3369,3373,3375,15.56,57.67,11.19,0.163489645,32.43724114,23.22882409
22/03/2019 13:44,100,0,16.47,61.07,56.86,102.51,3361,3367,3368,15.56,57.62,11.25,0.333495097,44.26751913,35.73573219
22/03/2019 13:45,100,0,16.44,61.04,51.18,102.51,3361,3365,3368,15.52,57.19,11.31,0.292979779,62.71429483,37.12678076
22/03/2019 13:46,100,0,16.44,61.07,59.56,102.51,3361,3367,3370,15.56,57.85,11.38,0.232927565,31.99155134,21.19633771
22/03/2019 13:47,100,0,16.47,61.08,51.57,102.52,3359,3364,3365,15.53,57.59,11.25,0.203352594,15.25934419,27.13552995
22/03/2019 13:48,100,0,16.44,61.04,52.67,102.51,3369,3374,3375,15.55,57.79,11.19,0.153451569,18.02437319,21.45884923
22/03/2019 13:49,100,0,16.46,60.98,58.58,102.51,3373,3378,3380,15.55,56.8,11.25,0.147856446,31.1405776,32.91245543
22/03/2019 13:50,100,0,16.46,60.98,49.98,102.52,3362,3366,3371,15.56,56.86,11.25,0.368125934,12.81690345,29.19646023
22/03/2019 13:51,100,0,16.44,60.98,52.63,102.51,3362,3367,3371,15.53,57.47,11.19,0.19393269,15.89378357,31.64294281
22/03/2019 13:52,100,0,16.43,60.99,50.95,102.52,3360,3365,3368,15.46,56.99,11.25,0.193353975,52.05315225,27.62079452
22/03/2019 13:53,100,0,16.41,60.99,48.9,102.52,3362,3371,3377,15.51,57.39,11.25,0.164249867,46.34065522,30.83730345
22/03/2019 13:54,100,0,16.44,61.04,52.61,102.52,3388,3395,3401,15.53,57.5,11.25,0.179270154,16.86785886,23.09989267
22/03/2019 13:55,100,0,16.44,60.98,65.34,102.52,3362,3368,3372,15.52,57.15,11.31,0.285506463,30.45942182,40.54118856
22/03/2019 13:56,100,0,16.44,61,51.08,102.52,3359,3363,3364,15.53,57.14,11.25,0.178441539,19.0640965,28.29716057
22/03/2019 13:57,100,0,16.43,60.97,51.41,102.51,3368,3373,3374,15.49,57.06,11.19,0.157207956,34.63347878,30.24449676
22/03/2019 13:58,100,0,16.43,60.96,47.41,102.52,3397,3404,3406,15.55,57.47,11.19,0.186856583,25.32202668,21.76113094
22/03/2019 13:59,100,0,16.44,60.96,52.15,102.51,3382,3389,3392,15.56,57.58,11.19,0.152622954,20.22692137,31.15436216
22/03/2019 14:00,100,0,16.4,60.98,59.56,102.51,3362,3368,3374,15.53,57.11,11.31,0.159954222,72.85336247,30.77965043
22/03/2019 14:01,100,0,16.43,60.93,53.88,102.51,3378,3383,3385,15.56,57.76,11.12,0.167898402,14.76062745,24.45725066
22/03/2019 14:02,100,0,16.41,60.91,55.18,102.51,3371,3380,3383,15.56,57.39,11.19,0.258711954,24.56448575,28.65513699
22/03/2019 14:03,100,0,16.4,60.89,56.46,102.51,3362,3368,3371,15.52,57,11.12,0.19136793,15.0832157,29.04753159
22/03/2019 14:04,100,0,16.4,60.9,52.45,102.51,3371,3377,3383,15.53,57.03,11.12,0.735549519,20.77235452,28.53886277
22/03/2019 14:05,100,0,16.4,60.86,51.06,102.51,3380,3389,3392,15.51,57.25,11.12,0.292837731,48.00219684,27.32267927
22/03/2019 14:06,100,0,16.39,60.9,52.81,102.51,3425,3432,3434,15.53,57.78,11.19,0.184541722,35.28496582,23.45729203
22/03/2019 14:07,100,0,16.4,60.89,50.15,102.51,3407,3413,3417,15.55,57.63,11.12,0.175950434,24.87633688,27.10731395
22/03/2019 14:08,100,0,16.39,60.88,54.42,102.51,3388,3394,3398,15.55,57.87,11.06,0.147856446,28.93802941,26.55563593
22/03/2019 14:09,100,0,16.39,60.85,49.7,102.51,3371,3377,3382,15.55,57.41,11.12,0.158399583,40.6982328,27.84135287
22/03/2019 14:10,100,0,16.36,60.82,56.53,102.51,3397,3403,3405,15.53,57.09,11.12,0.211591392,19.33996835,36.85213966
22/03/2019 14:11,100,0,16.37,60.83,43.33,102.51,3370,3376,3379,15.56,57.31,11.12,0.181079954,16.58567647,28.25638592
22/03/2019 14:12,100,0,16.34,60.83,52.8,102.51,3371,3376,3379,15.49,57.66,11.12,0.293382249,20.12086748,28.80804401
22/03/2019 14:13,100,0,16.36,60.85,50.74,102.5,3376,3383,3386,15.52,57.37,11.19,0.240621846,27.55867019,27.66616258
22/03/2019 14:14,100,0,16.33,60.89,58,102.5,3391,3400,3404,15.53,57.29,11.25,0.228563528,13.55108617,31.44243895
22/03/2019 14:15,100,0,16.36,60.91,57.33,102.5,3362,3368,3369,15.52,57.63,11.19,0.203323658,8,31.68604588
22/03/2019 14:16,100,0,16.34,60.93,50.61,102.5,3379,3388,3393,15.52,57.15,11.19,0.191260079,26.2089797,35.08659938
22/03/2019 14:17,100,0,16.36,60.93,53.53,102.5,3369,3375,3382,15.52,57.92,11.25,0.262360489,53.54930249,32.66073327
22/03/2019 14:18,100,0,16.37,60.92,57.92,102.5,3371,3377,3382,15.53,57.44,11.25,0.204583678,14.7309587,25.78522502
22/03/2019 14:19,100,0,16.37,60.92,49.1,102.5,3368,3377,3380,15.52,57.32,11.19,0.22289475,31.6797002,16.48117446
22/03/2019 14:20,100,0,16.37,60.9,53.13,102.51,3370,3374,3377,15.55,56.96,11.25,0.191044376,21.24771306,31.82675164
22/03/2019 14:21,100,0,16.36,60.94,55.36,102.51,3362,3368,3371,15.53,57.02,11.31,0.426555115,24.82330994,27.83771889
22/03/2019 14:22,100,0,16.34,60.9,62.87,102.5,3361,3366,3369,15.49,56.99,11.25,0.249615604,10.70967203,34.05331417
22/03/2019 14:23,100,0,16.36,60.96,50.99,102.5,3378,3386,3390,15.55,57.09,11.31,0.288899837,22.16433483,29.82640146
22/03/2019 14:24,100,0,16.37,60.95,53.88,102.5,3362,3370,3377,15.53,56.78,11.31,0.218628042,14.74357979,30.21783134
22/03/2019 14:25,100,0,16.37,61,58.74,102.5,3362,3368,3372,15.52,57.37,11.38,0.235963189,25.90974966,32.89975885
22/03/2019 14:26,100,0,16.37,60.98,58.88,102.5,3368,3375,3377,15.53,57.79,11.31,0.192270199,12.99934248,32.45214139
22/03/2019 14:27,100,0,16.39,60.92,53.8,102.5,3400,3408,3412,15.58,57.58,11.25,0.158688941,15.91083123,21.30464495
22/03/2019 14:28,100,0,16.39,60.9,50.31,102.5,3370,3377,3377,15.56,57.58,11.25,0.206461872,17.72514314,30.73777138
22/03/2019 14:29,100,0,16.37,60.89,49.13,102.5,3370,3376,3378,15.58,57.11,11.31,0.228234712,25.42177003,32.33617977
22/03/2019 14:30,100,0,16.37,60.88,47.45,102.5,3370,3377,3385,15.56,56.38,11.25,0.189563391,24.31197211,18.86966704
22/03/2019 14:31,100,0,16.39,60.87,56.48,102.5,3389,3398,3402,15.55,57.68,11.25,0.201332352,20.16127334,30.64258549
22/03/2019 14:32,100,0,16.34,60.87,60.76,102.5,3370,3378,3383,15.58,57.6,11.31,0.28131867,19.56912379,26.94748764
22/03/2019 14:33,100,0,16.34,60.86,61.37,102.5,3362,3367,3368,15.56,57.53,11.31,0.426192103,28.35661698,20.01640445
22/03/2019 14:34,100,0,16.34,60.88,56.21,102.5,3362,3368,3371,15.55,57.21,11.38,0.322373245,24.84666814,36.47921752
22/03/2019 14:35,100,0,16.34,60.88,53.38,102.5,3361,3368,3373,15.58,57.85,11.44,0.295470884,34.13476204,34.06479046
22/03/2019 14:36,100,0,16.34,60.86,61.49,102.5,3360,3367,3370,15.55,57.64,11.44,0.224841337,11.42049656,29.76855856
22/03/2019 14:37,100,0,16.36,60.86,54.85,102.5,3382,3394,3401,15.58,57.08,11.44,0.225925113,10.60992868,32.97879366
22/03/2019 14:38,100,0,16.33,60.9,53.44,102.51,3360,3365,3368,15.56,57.82,11.38,0.204730988,21.24771306,22.47175326
22/03/2019 14:39,100,0,16.34,60.92,58.82,102.51,3370,3375,3377,15.55,57.19,11.38,0.194869156,16.16334487,25.53114992
22/03/2019 14:40,100,0,16.34,60.9,47.34,102.5,3361,3368,3371,15.58,56.88,11.31,0.160169925,8.197156682,33.96116971
22/03/2019 14:41,100,0,16.36,60.9,55.02,102.5,3380,3386,3389,15.58,56.65,11.25,0.166451615,13.89072208,24.94328336
22/03/2019 14:42,100,0,16.37,60.87,51.35,102.51,3397,3401,3403,15.56,57.1,11.38,0.543437151,43.46326179,31.82874177
22/03/2019 14:43,100,0,16.34,60.88,59.68,102.51,3351,3356,3358,15.56,57.9,11.31,0.287816062,22.35751099,32.09093732
22/03/2019 14:44,100,0,16.32,60.82,56.22,102.5,3371,3376,3377,15.56,56.79,11.25,0.200032873,58.92216361,36.78601448
22/03/2019 14:45,100,0,16.32,60.83,55.66,102.5,3395,3401,3403,15.58,57.59,11.19,0.152294139,11.22100986,29.12741193
22/03/2019 14:46,100,0,16.32,60.78,56.64,102.5,3379,3386,3388,15.61,56.64,11.25,0.177318306,16.91457526,25.81258137
22/03/2019 14:47,100,0,16.3,60.78,45.86,102.5,3379,3384,3386,15.39,56.78,11.19,0.157639362,12.91033625,26.14001892
22/03/2019 14:48,100,0,16.29,60.77,55.26,102.51,3369,3373,3375,15.58,57.51,11.25,0.187140679,21.89288956,20.10341239
22/03/2019 14:49,100,0,16.24,60.74,48.99,102.5,3368,3374,3377,15.58,57.53,11.19,0.224841337,47.03254812,24.92832047
22/03/2019 14:50,100,0,16.24,60.72,50.25,102.5,3378,3383,3383,15.59,57.21,11.25,0.24184767,49.32221857,23.15942847
22/03/2019 14:51,100,0,16.26,60.7,55,102.5,3362,3367,3369,15.58,56.88,11.25,0.21852019,22.97932928,32.81299235
22/03/2019 14:52,100,0,16.23,60.74,50.87,102.49,3369,3375,3378,15.56,56.38,11.25,0.196060783,21.27738181,24.95508487
22/03/2019 14:53,100,0,16.2,60.72,51.58,102.49,3371,3374,3375,15.45,56.88,11.12,0.180824793,10.55690174,37.05898668
22/03/2019 14:54,100,0,16.2,60.72,43.83,102.49,3369,3374,3377,15.55,57.29,11.19,0.27015736,14.45508686,27.64271543
22/03/2019 14:55,100,0,16.19,60.69,45.9,102.49,3360,3365,3370,15.53,56.72,11.25,0.330385818,26.55492615,35.04256733
22/03/2019 14:56,100,0,16.2,60.74,57.63,102.49,3363,3371,3375,15.55,57.37,11.25,0.344940503,44.74918821,24.25467761
22/03/2019 14:57,100,0,16.2,60.77,51.18,102.49,3379,3384,3387,15.52,57.12,11.19,0.227150937,9.483083101,34.25366004
22/03/2019 14:58,100,0,16.16,60.71,47.11,102.49,3397,3404,3407,15.53,57.15,11.25,0.201655906,9.811981892,40.3083859
22/03/2019 14:59,100,0,16.2,60.73,59.32,102.49,3361,3366,3368,15.55,57.1,11.25,0.192015039,11.47352351,34.05519943
22/03/2019 15:00,100,0,16.17,60.75,57.11,102.49,3362,3368,3371,15.55,57.45,11.25,0.344793194,21.47686851,35.64559571
22/03/2019 15:01,100,0,16.15,60.76,56.03,102.48,3380,3387,3389,15.53,57.05,11.31,0.328796982,17.63171033,36.3664949
22/03/2019 15:02,100,0,16.17,60.81,51.95,102.49,3371,3379,3383,15.55,57.25,11.38,0.449764221,20.12086748,39.15264604
22/03/2019 15:03,100,0,16.17,60.79,56.11,102.48,3361,3365,3367,15.53,57.69,11.38,0.315184025,21.45982085,37.23868182
22/03/2019 15:04,100,0,16.17,60.79,48.55,102.48,3368,3371,3373,15.56,57.72,11.25,0.265498703,14.98347235,30.25149462
22/03/2019 15:05,100,0,16.19,60.78,55.89,102.48,3361,3368,3371,15.56,56.87,11.31,0.195226907,52.33976121,25.23367672
22/03/2019 15:06,100,0,16.17,60.8,54.31,102.47,3370,3378,3383,15.58,57.59,11.38,0.198041567,16.04655387,31.60176379
22/03/2019 15:07,100,0,16.16,60.83,52,102.47,3361,3365,3368,15.58,57.41,11.38,0.356709464,52.4458151,23.56076905
22/03/2019 15:08,100,0,16.16,60.84,50.32,102.47,3359,3365,3371,15.58,57.64,11.38,0.394586367,11.36746961,29.97231691
22/03/2019 15:09,100,0,16.19,60.79,53.97,102.47,3352,3358,3362,15.59,57.17,11.38,0.389819859,16.91457526,30.48179446
22/03/2019 15:10,100,0,16.2,60.83,50.6,102.47,3359,3365,3366,15.55,57.4,11.31,0.440917771,16.16965542,33.4110278
22/03/2019 15:11,100,0,16.17,60.75,50.46,102.47,3377,3382,3385,15.58,57.44,11.25,0.547359261,11.99559845,30.74371802
22/03/2019 15:12,100,0,16.16,60.74,53.49,102.46,3377,3381,3383,15.61,57.29,11.25,0.259353801,35.16186427,27.02126242
22/03/2019 15:13,100,0,16.17,60.7,52.51,102.47,3377,3384,3388,15.59,56.4,11.25,0.180887926,11.80684887,31.73644272
22/03/2019 15:14,100,0,16.17,60.71,47.36,102.46,3370,3374,3376,15.59,57.23,11.31,0.19403528,16.13998667,33.86726162
22/03/2019 15:15,100,0,16.16,60.72,45.67,102.47,3362,3366,3367,15.59,56.95,11.38,0.208045447,19.98514485,33.05212774
22/03/2019 15:16,100,0,16.17,60.76,55.06,102.47,3369,3375,3378,15.52,57.33,11.38,0.207977053,22.96859217,33.53800581
22/03/2019 15:17,100,0,16.16,60.8,56.09,102.47,3333,3336,3337,15.58,57.46,11.25,0.186380458,25.14589818,24.77628189
22/03/2019 15:18,100,0,16.16,60.78,50.3,102.47,3362,3366,3368,15.58,57.3,11.31,0.547648618,35.28496582,26.70175077
22/03/2019 15:19,100,0,16.17,60.78,50.19,102.47,3370,3375,3377,15.56,56.5,11.38,0.331180236,74.99026263,54.84968322
22/03/2019 15:20,100,0,16.15,60.82,53.19,102.47,3361,3366,3370,15.59,57.22,11.38,0.227905897,28.76190092,29.12454154
22/03/2019 15:21,100,0,16.16,60.8,50.35,102.47,3370,3377,3380,15.56,56.51,11.38,0.199306849,17.42591309,30.60622196
22/03/2019 15:22,100,0,16.16,60.81,45.64,102.47,3363,3370,3371,15.56,57.39,11.38,0.329954413,17.76112243,28.94085237
22/03/2019 15:23,100,0,16.17,60.78,53.66,102.47,3370,3376,3380,15.56,57.19,11.38,0.23325112,12.22475389,28.92737378
22/03/2019 15:24,100,0,16.15,60.81,54.23,102.47,3362,3366,3368,15.55,56.51,11.31,0.186704012,11.49057117,31.07338168
22/03/2019 15:25,100,0,16.19,60.8,52.93,102.47,3362,3367,3370,15.55,56.6,11.44,0.198693937,16.92088581,27.69142686
22/03/2019 15:26,100,0,16.15,60.82,53.35,102.47,3360,3368,3368,15.55,57.07,11.38,0.178073266,9.58282645,33.31856764
22/03/2019 15:27,100,0,16.16,60.83,49.2,102.47,3361,3368,3374,15.58,56.76,11.38,0.206025205,17.12668305,32.52174729
22/03/2019 15:28,100,0,16.19,60.83,70.05,102.48,3353,3359,3362,15.55,57.11,11.44,0.205157132,14.18552555,34.53619211
22/03/2019 15:29,100,0,16.2,60.84,55.04,102.48,3344,3352,3353,15.55,57.33,11.38,0.18955813,20.93143536,37.93675129
22/03/2019 15:30,100,0,16.17,60.78,58.34,102.47,3359,3365,3368,15.55,57.36,11.31,0.20901611,19.31029961,27.44747863
22/03/2019 15:31,100,0,16.17,60.75,55.05,102.47,3380,3389,3392,15.56,56.31,11.38,0.633122208,38.93694784,34.04838396
22/03/2019 15:32,100,0,16.15,60.8,55.05,102.47,3362,3368,3371,15.58,56.56,11.44,0.46846724,21.8057673,37.50372102
22/03/2019 15:33,100,0,16.16,60.81,54.66,102.47,3363,3368,3370,15.56,57.37,11.44,0.377903589,38.43823109,27.45620816
22/03/2019 15:34,100,0,16.17,60.81,53.76,102.47,3362,3368,3371,15.58,56.38,11.44,0.238806785,23.66048507,30.25260031
22/03/2019 15:35,100,0,16.17,60.81,51.94,102.47,3380,3388,3392,15.52,56.3,11.31,0.194211525,11.78980121,35.07718784
22/03/2019 15:36,100,0,16.17,60.86,57.89,102.46,3390,3398,3401,15.55,56.81,11.31,0.220500974,18.81158286,26.94509234
22/03/2019 15:37,100,0,16.15,60.82,56.33,102.47,3371,3379,3382,15.56,56.13,11.31,0.188434897,14.9771618,24.91335381
22/03/2019 15:38,100,0,16.16,60.84,51.24,102.46,3362,3368,3370,15.51,56.29,11.31,0.203165826,18.23648097,35.37896531
22/03/2019 15:39,100,0,16.16,60.8,58.92,102.46,3362,3368,3370,15.56,56.28,11.31,0.220137962,12.72347064,35.08713766
22/03/2019 15:40,100,0,16.16,60.8,58.92,102.46,3362,3368,3370,15.56,56.28,11.31,0.220137962,12.72347064,35.08713766
22/03/2019 15:41,100,0,16.17,60.83,52.12,102.46,3361,3366,3369,15.58,56.5,11.38,0.277806921,16.95055455,36.07463948
22/03/2019 15:42,100,0,16.19,60.86,53.07,102.46,3353,3360,3365,15.56,56.25,11.44,0.232990698,15.57119532,34.87901575
22/03/2019 15:43,100,0,16.17,60.85,53.21,102.46,3351,3358,3362,15.58,56.63,11.44,0.583755179,51.29561132,44.36733956
22/03/2019 15:44,100,0,16.17,60.89,44.3,102.46,3344,3351,3355,15.59,57.11,11.5,0.377035516,40.0530563,24.90576595
22/03/2019 15:45,100,0,16.19,60.9,52.77,102.46,3353,3359,3359,15.59,57.44,11.44,0.267332178,28.53462944,30.43147248
22/03/2019 15:46,100,0,16.19,60.92,56.95,102.46,3362,3368,3370,15.59,57.1,11.44,0.238551624,21.81650441,29.99873016
22/03/2019 15:47,100,0,16.19,60.88,58.29,102.46,3362,3371,3374,15.59,56.57,11.5,0.254150626,14.43172866,35.10016988
22/03/2019 15:48,100,0,16.19,60.88,58.29,102.46,3362,3371,3374,15.59,56.57,11.5,0.254150626,14.43172866,35.10016988
22/03/2019 15:49,100,0,16.2,60.85,55.18,102.46,3363,3371,3374,15.62,56.2,11.56,0.269931135,66.2665335,30.27970642
22/03/2019 15:50,100,0,16.2,60.88,57.38,102.46,3361,3368,3371,15.62,57.28,11.5,0.415362239,34.42768154,41.60880323
22/03/2019 15:51,100,0,16.23,60.84,59.66,102.46,3362,3370,3373,15.61,56.87,11.44,0.382051924,46.98583172,30.32468969
22/03/2019 15:52,100,0,16.17,60.83,52.87,102.46,3309,3316,3319,15.65,56.38,11.44,0.317306857,15.51816838,31.32968011
22/03/2019 15:53,100,0,16.19,60.79,56.13,102.46,3363,3370,3375,15.61,57.1,11.5,0.373778929,49.12904242,45.75015208
22/03/2019 15:54,100,0,16.19,60.79,56.13,102.46,3363,3370,3375,15.61,57.1,11.5,0.373778929,49.12904242,45.75015208
22/03/2019 15:55,100,0,16.2,60.82,47.57,102.46,3362,3368,3375,15.62,57.35,11.44,0.27126481,17.22642639,24.43247755
22/03/2019 15:56,100,0,16.2,60.81,53.58,102.46,3387,3392,3393,15.65,57.4,11.44,0.275310555,10.58657048,35.98461037
22/03/2019 15:57,100,0,16.17,60.8,52.54,102.46,3380,3389,3393,15.62,56.47,11.44,0.267871435,14.40837045,33.88171919
22/03/2019 15:58,100,0,16.19,60.79,59.2,102.46,3362,3367,3369,15.52,56.57,11.44,0.233637807,21.51727437,34.64590107
22/03/2019 15:59,100,0,16.16,60.76,51.63,102.46,3362,3367,3374,15.62,56.67,11.5,5.603600955,92.52041656,12.98570604
22/03/2019 16:00,100,0,16.19,60.77,55.74,102.46,3362,3368,3371,15.48,56.54,11.38,0.850968984,15.85780429,34.98233976
22/03/2019 16:01,100,0,16.17,60.81,51.6,102.46,3351,3358,3361,15.61,56.78,11.44,0.349578115,18.54644813,32.95744101
22/03/2019 16:02,100,0,16.17,60.8,55.98,102.46,3354,3364,3367,15.61,56.66,11.44,0.764895635,31.3634225,40.86184225
22/03/2019 16:03,100,0,16.16,60.83,52.51,102.46,3353,3360,3365,15.65,56.75,11.31,0.308228922,9.782313148,34.26460758
22/03/2019 16:04,100,0,16.19,60.82,50.09,102.46,3353,3358,3359,15.62,56.52,11.38,0.218459688,17.40255489,38.11223289
22/03/2019 16:05,100,0,16.17,60.87,50.64,102.46,3362,3368,3371,15.65,56.8,11.44,0.31350049,16.88047994,36.12800286
22/03/2019 16:06,100,0,16.17,60.87,50.64,102.46,3362,3368,3371,15.65,56.8,11.44,0.31350049,16.88047994,36.12800286
22/03/2019 16:07,100,0,16.17,60.82,56.44,102.46,3372,3380,3383,15.63,56.42,11.44,0.290030962,20.54319908,35.83520988
22/03/2019 16:08,100,0,16.17,60.84,55.32,102.46,3368,3374,3377,15.63,57.36,11.38,0.213261774,17.63171033,37.12325063
22/03/2019 16:09,100,0,16.17,60.84,55.32,102.46,3368,3374,3377,15.63,57.36,11.38,0.213261774,17.63171033,37.12325063
22/03/2019 16:10,100,0,16.19,60.79,54.37,102.46,3380,3387,3392,15.66,57.19,11.38,0.179459552,22.0286122,33.54657738
22/03/2019 16:11,100,0,16.16,60.81,60.56,102.46,3386,3391,3393,15.68,57.37,11.38,0.638417451,29.77826603,24.74215533
22/03/2019 16:12,100,0,16.2,60.75,72.54,102.46,3360,3364,3365,15.66,57.01,11.38,0.339319075,26.41920352,27.71411991
22/03/2019 16:13,100,0,16.17,60.75,52.11,102.46,3352,3357,3362,15.66,56.61,11.5,0.5437344,47.81344726,32.30408465
22/03/2019 16:14,100,0,16.17,60.75,52.11,102.46,3352,3357,3362,15.66,56.61,11.5,0.5437344,47.81344726,32.30408465
22/03/2019 16:15,100,0,16.16,60.75,57.36,102.45,3362,3367,3371,15.63,56.48,11.44,0.610936375,33.24780901,29.80743844
22/03/2019 16:16,100,0,16.17,60.76,52.26,102.45,3350,3356,3356,15.66,56.99,11.38,0.418545172,16.08695973,32.34555024
22/03/2019 16:17,100,0,16.15,60.8,50.04,102.45,3360,3366,3368,15.66,56.67,11.31,0.200908837,8,33.76078748
22/03/2019 16:18,100,0,16.16,60.72,52.1,102.45,3351,3356,3361,15.65,56.78,11.31,0.29594964,31.95114548,45.27452682
22/03/2019 16:19,100,0,16.15,60.64,53.27,102.45,3361,3366,3368,15.66,57.4,11.31,0.221166496,32.15063217,26.49603829
22/03/2019 16:20,100,0,16.11,60.62,50.18,102.45,3381,3388,3390,15.66,56.77,11.31,0.215316213,18.00732553,30.54702869
22/03/2019 16:21,100,0,16.11,60.62,50.18,102.45,3381,3388,3390,15.66,56.77,11.31,0.215316213,18.00732553,30.54702869
22/03/2019 16:22,100,0,16.12,60.62,52.43,102.44,3370,3377,3377,15.63,56.64,11.31,0.237559917,19.57543433,37.58263953
22/03/2019 16:23,100,0,16.11,60.63,44.98,102.45,3359,3366,3370,15.65,57.27,11.31,0.248971126,14.93675594,24.48973325
22/03/2019 16:24,100,0,16.08,60.64,55.92,102.45,3359,3365,3368,15.63,56.41,11.31,0.178052222,25.47479697,33.04436259
22/03/2019 16:25,100,0,16.08,60.66,51.73,102.45,3359,3365,3368,15.66,56.99,11.25,0.246014418,10.88580053,29.97233624
22/03/2019 16:26,100,0,16.06,60.63,47.96,102.45,3396,3402,3406,15.63,56.57,11.31,0.305409001,25.13516107,38.10219163
22/03/2019 16:27,100,0,16.06,60.63,47.96,102.45,3396,3402,3406,15.63,56.57,11.31,0.305409001,25.13516107,38.10219163
22/03/2019 16:28,100,0,16.06,60.63,47.96,102.45,3396,3402,3406,15.63,56.57,11.31,0.305409001,25.13516107,38.10219163
22/03/2019 16:29,100,0,16.03,60.6,43.78,102.45,3368,3372,3375,15.63,57.3,11.31,0.289270741,15.46514143,35.88940238
22/03/2019 16:30,100,0,16.03,60.6,43.78,102.45,3368,3372,3375,15.63,57.3,11.31,0.289270741,15.46514143,35.88940238
22/03/2019 16:31,100,0,16.02,60.6,54.58,102.45,3369,3376,3381,15.62,56.88,11.31,0.223407702,12.5176734,29.95192392
22/03/2019 16:32,100,0,16.02,60.64,50.15,102.44,3370,3376,3377,15.62,57.26,11.25,0.317291074,55.62243858,44.87708894
22/03/2019 16:33,100,0,16.02,60.64,50.15,102.44,3370,3376,3377,15.62,57.26,11.25,0.317291074,55.62243858,44.87708894
22/03/2019 16:34,100,0,16.06,60.47,57.01,102.45,3370,3376,3379,15.61,56.74,11.25,0.247779499,14.14954627,27.54078203
22/03/2019 16:35,100,0,16.06,60.47,57.01,102.45,3370,3376,3379,15.61,56.74,11.25,0.247779499,14.14954627,27.54078203
22/03/2019 16:36,100,0,16.06,60.47,57.01,102.45,3370,3376,3379,15.61,56.74,11.25,0.247779499,14.14954627,27.54078203
22/03/2019 16:37,100,0,16.06,60.46,58.41,102.45,3368,3374,3377,15.59,57.42,11.25,0.232940718,12.91664679,30.33884821
22/03/2019 16:38,100,0,16.06,60.48,52.97,102.45,3387,3392,3393,15.59,57,11.25,0.260421794,14.27264782,23.20281104
22/03/2019 16:39,100,0,16.03,60.47,50.21,102.45,3377,3381,3383,15.61,57.28,11.19,0.201453356,20.58360494,24.51036372
22/03/2019 16:40,100,0,16.02,60.48,58.28,102.45,3369,3374,3377,15.62,57.02,11.19,0.334620961,14.76062745,36.57026183
22/03/2019 16:41,100,0,16.02,60.49,51.7,102.46,3369,3373,3376,15.61,57.08,11.19,0.303899081,15.03018875,27.80852426
22/03/2019 16:42,100,0,15.96,60.5,53.85,102.46,3362,3365,3367,15.56,57.02,11.25,0.374273467,30.27067223,32.91478095
22/03/2019 16:43,100,0,15.96,60.5,53.85,102.46,3362,3365,3367,15.56,57.02,11.25,0.374273467,30.27067223,32.91478095
22/03/2019 16:44,100,0,15.97,60.52,51.85,102.46,3360,3365,3368,15.55,56.9,11.25,0.207990206,12.99934248,32.48816409
22/03/2019 16:45,100,0,15.95,60.56,57.27,102.46,3361,3366,3368,15.58,57.46,11.25,0.217273322,25.08213412,28.40485451
22/03/2019 16:46,100,0,15.95,60.53,65.83,102.45,3362,3368,3372,15.56,56.91,11.25,0.2982645,92.4800107,26.97082504
22/03/2019 16:47,100,0,15.93,60.53,57.17,102.46,3367,3370,3371,15.58,57.35,11.19,0.191488934,13.05867997,27.71309522
22/03/2019 16:48,100,0,15.92,60.54,46.42,102.45,3401,3409,3411,15.56,57.09,11.25,0.773547426,50.73755709,16.97006222
22/03/2019 16:49,100,0,15.9,60.55,49.59,102.45,3369,3375,3375,15.55,57.35,11.25,0.324843306,21.31147713,27.78103967
22/03/2019 16:50,100,0,15.89,60.53,53.6,102.46,3370,3374,3377,15.55,57.17,11.25,0.363588282,46.98583172,25.91325258
22/03/2019 16:51,100,0,15.9,60.59,48.55,102.45,3371,3377,3383,15.53,57.1,11.25,0.288623633,33.89929605,31.78071802
22/03/2019 16:52,100,0,15.9,60.57,52.18,102.46,3377,3383,3384,15.55,57.34,11.19,0.182495175,74.75668061,20.40568805
22/03/2019 16:53,100,0,15.9,60.57,58.15,102.45,3396,3402,3407,15.56,57.33,11.19,0.202644983,27.51826432,27.46429529
22/03/2019 16:54,100,0,15.88,60.55,53.9,102.45,3386,3392,3395,15.53,57.38,11.19,0.20242928,21.8291255,25.8718553
22/03/2019 16:55,100,0,15.85,60.53,51.77,102.45,3389,3394,3395,15.46,57.17,11.19,0.334086964,26.17931096,32.67257438
22/03/2019 16:56,100,0,15.86,60.47,56.18,102.45,3386,3392,3394,15.53,57.29,11.12,0.22404955,16.42216906,36.66737962
22/03/2019 16:57,100,0,15.83,60.52,54.43,102.45,3397,3402,3407,15.52,57.18,11.12,0.279742986,16.60903467,25.40993258
22/03/2019 16:58,100,0,15.82,60.51,47.64,102.45,3396,3402,3404,15.2,57.22,11.06,0.222868445,16.96760221,29.22474292
22/03/2019 16:59,100,0,15.81,60.53,52.28,102.46,3386,3391,3392,15.46,57.43,11.06,0.282994313,26.30241251,24.68751138
22/03/2019 17:00,100,0,15.81,60.52,54.52,102.45,3396,3401,3403,15.48,57.2,11.06,0.271293746,17.54901464,30.25760432
22/03/2019 17:01,100,0,15.75,60.52,54.6,102.46,3378,3381,3383,15.48,57.44,11.06,0.234063951,8.420001581,30.09067137
22/03/2019 17:02,100,0,15.76,60.42,56.67,102.45,3378,3382,3383,15.46,57.56,11.12,0.3905301,21.84617316,35.025238
22/03/2019 17:03,100,0,15.76,60.42,56.67,102.45,3378,3382,3383,15.46,57.56,11.12,0.3905301,21.84617316,35.025238
22/03/2019 17:04,100,0,15.81,60.37,58.61,102.45,3377,3383,3386,15.46,57.58,11.06,0.341928554,17.54901464,22.8387343
22/03/2019 17:05,100,0,15.78,60.4,61.41,102.46,3406,3412,3417,15.46,57.55,11.06,0.256528619,49.98001616,36.73383516
22/03/2019 17:06,100,0,15.78,60.41,54.16,102.46,3360,3365,3369,15.44,57.55,11.06,0.249628757,42.54664003,29.25555269
22/03/2019 17:07,100,0,15.75,60.45,54.47,102.45,3379,3383,3384,15.42,57.59,11.12,0.277359732,26.89644603,36.2067459
22/03/2019 17:08,100,0,15.75,60.46,56.69,102.45,3377,3383,3386,15.44,57.66,11.12,0.324593406,18.52308993,30.59694002
22/03/2019 17:09,100,0,15.74,60.55,53.1,102.45,3391,3400,3401,15.42,57.62,11.12,0.369801577,21.47686851,36.4798744
22/03/2019 17:10,100,0,15.72,60.54,52.54,102.46,3380,3386,3390,15.41,57.68,11.12,0.394644238,25.85672271,36.88571718
22/03/2019 17:11,100,0,15.72,60.56,60.24,102.45,3389,3395,3398,15.42,57.67,11.12,0.348607452,29.93103633,22.14252753
22/03/2019 17:12,100,0,15.71,60.59,53.72,102.45,3396,3402,3406,15.41,57.7,11.12,0.310543782,66.63583815,43.83744599
22/03/2019 17:13,100,0,15.69,60.6,49.15,102.45,3395,3400,3403,15.42,57.73,11.12,0.232293609,18.49973173,25.25537334
22/03/2019 17:14,100,0,15.68,60.6,55.02,102.45,3396,3400,3401,15.39,57.6,11.19,0.236447205,17.44296075,32.75931312
22/03/2019 17:15,100,0,15.69,60.65,53.67,102.45,3389,3394,3395,15.39,57.68,11.12,0.645175265,47.58429181,26.61568005
22/03/2019 17:16,100,0,15.69,60.61,58.94,102.45,3381,3388,3392,15.42,57.69,11.19,0.500875286,57.04220367,36.08530288
22/03/2019 17:17,100,0,15.68,60.63,55.29,102.45,3386,3392,3394,15.41,57.75,11.19,0.424939974,23.11505192,38.28427352
22/03/2019 17:18,100,0,15.69,60.65,51.99,102.45,3379,3384,3389,15.35,57.9,11.19,0.431618872,19.03442776,34.57013534
22/03/2019 17:19,100,0,15.69,60.69,56.24,102.45,3396,3405,3408,15.36,57.71,11.12,0.271220091,20.47312447,34.82144666
22/03/2019 17:20,100,0,15.69,60.68,56.67,102.45,3334,3339,3342,15.38,57.89,11.19,0.248142511,10.89211107,38.18347465
22/03/2019 17:21,100,0,15.66,60.74,52.97,102.45,3352,3358,3362,15.38,57.81,11.19,0.944105287,27.57129127,36.57533469
22/03/2019 17:22,100,0,15.66,60.74,59.76,102.45,3386,3392,3395,15.41,57.8,11.19,0.590320965,16.84450066,35.12670846
22/03/2019 17:23,100,0,15.69,60.73,48.91,102.45,3395,3401,3404,15.38,57.89,11.19,1.017065478,46.15190564,29.80788144
22/03/2019 17:24,100,0,15.66,60.73,62.2,102.45,3398,3403,3407,15.38,57.84,11.12,0.592091307,17.67211619,25.55576155
22/03/2019 17:25,100,0,15.66,60.73,56.05,102.45,3395,3398,3401,15.39,57.79,11.12,0.787683857,48.2654476,36.66857857
22/03/2019 17:26,100,0,15.65,60.74,43.26,102.45,3386,3391,3391,15.39,57.8,11.19,0.780142148,41.26702415,34.02397669
22/03/2019 17:27,100,0,15.62,60.72,60.04,102.46,3389,3395,3395,15.39,57.92,11.19,0.44518711,14.10914041,43.14954671
22/03/2019 17:28,100,0,15.65,60.73,53.66,102.45,3378,3383,3389,15.36,57.8,11.19,0.520078105,84.08518037,47.80765758
22/03/2019 17:29,100,0,15.62,60.73,57.01,102.46,3395,3398,3399,15.39,57.78,11.19,0.276304893,19.6859148,32.76395373
22/03/2019 17:30,100,0,15.64,60.74,55.86,102.46,3396,3402,3404,15.38,57.8,11.12,0.421536077,40.97410465,31.46934289
22/03/2019 17:31,100,0,15.64,60.73,59.17,102.46,3394,3400,3403,15.38,57.78,11.12,0.234995157,13.46839048,28.48795037
22/03/2019 17:32,100,0,15.62,60.75,57.23,102.46,3395,3398,3403,15.41,57.77,11.12,0.232067384,19.6859148,25.50862501
22/03/2019 17:33,100,0,15.62,60.73,51.02,102.46,3397,3401,3402,15.38,57.79,11.12,0.214771695,18.86460981,37.90638129
22/03/2019 17:34,100,0,15.62,60.75,58.9,102.46,3386,3389,3390,15.36,57.8,11.12,0.209750026,12.7638765,33.16022929
22/03/2019 17:35,100,0,15.62,60.76,75.78,102.46,3399,3407,3408,15.35,57.92,11.12,0.493935966,47.21498716,35.54048174
22/03/2019 17:36,100,0,15.6,60.76,49.2,102.46,3381,3387,3389,15.38,58.03,11.19,0.982713476,144.0326332,25.50790055
22/03/2019 17:37,100,0,15.58,60.77,50.76,102.46,3389,3395,3398,15.34,58,11.12,0.513291355,18.25352863,32.22251162
22/03/2019 17:38,100,0,15.6,60.83,53.38,102.46,3387,3391,3393,15.34,57.87,11.12,0.332634916,28.72149505,28.04949457
22/03/2019 17:39,100,0,15.6,60.82,58.88,102.46,3395,3400,3402,15.32,57.92,11.12,0.390190763,14.6608841,39.95285663
22/03/2019 17:40,100,0,15.6,60.81,54.22,102.46,3387,3391,3392,15.38,57.86,11.12,0.291972289,22.90294414,33.14539188
22/03/2019 17:41,100,0,15.6,60.82,50.56,102.46,3395,3401,3404,15.35,57.9,11.19,0.379789674,92.75588255,39.05714485
22/03/2019 17:42,100,0.03,15.58,60.81,56.53,102.46,3378,3383,3386,15.35,57.88,11.19,0.41481772,61.05275322,30.63498015
22/03/2019 17:43,100,0.03,15.61,60.84,60.5,102.47,3389,3396,3401,15.35,57.87,11.19,0.324072563,64.22306615,32.52108029
22/03/2019 17:44,100,0,15.58,60.83,63.49,102.46,3401,3407,3409,15.36,57.87,11.25,0.310385951,99.29599511,23.69466803
22/03/2019 17:45,100,0.04,15.58,60.82,54.54,102.46,3389,3394,3397,15.36,57.65,11.19,0.307786994,45.5237768,15.09958683
22/03/2019 17:46,100,0,15.6,60.74,57.52,102.47,3395,3399,3401,15.39,57.38,11.06,0.284930378,30.09454374,20.80948783
22/03/2019 17:47,100,0.04,15.58,60.77,51.87,102.47,3395,3400,3401,15.36,57.67,11.06,0.364553684,12.2481121,35.8932588
22/03/2019 17:48,100,0,15.55,60.78,53.14,102.46,3412,3422,3425,15.36,57.61,11.12,0.34703703,27.52900144,35.41100903
22/03/2019 17:49,100,0,15.55,60.78,48.54,102.47,3397,3401,3404,15.35,57.66,11.12,0.298906348,14.45508686,31.83513805
22/03/2019 17:50,100,0.04,15.55,60.81,51.46,102.47,3396,3401,3405,15.34,57.44,11.12,0.32436192,14.4613974,35.78454722
22/03/2019 17:51,100,0,15.54,60.78,50.02,102.47,3398,3403,3407,15.36,57.71,11.12,0.243728494,42.50623417,31.18519984
22/03/2019 17:52,100,0,15.52,60.78,47.16,102.47,3396,3401,3401,15.36,57.7,11.12,0.233038047,47.50159612,29.36150847
22/03/2019 17:53,100,0,15.54,60.79,53.66,102.47,3398,3403,3404,15.35,57.25,11.12,0.205125566,13.69754593,36.9523791
22/03/2019 17:54,100,0.05,15.52,60.78,54.03,102.47,3396,3402,3404,15.36,57.62,11.06,0.302696931,30.28329332,31.11350696
22/03/2019 17:55,100,0,15.5,60.78,59.63,102.47,3395,3399,3401,15.35,57.62,11.06,0.192454336,11.50761882,27.24201266
22/03/2019 17:56,100,0,15.48,60.77,51.11,102.47,3364,3369,3374,15.34,57.38,11.06,0.229791982,41.57256474,27.85600708
22/03/2019 17:57,100,0,15.51,60.77,53.23,102.47,3386,3389,3393,15.32,57.49,11.06,0.309738842,17.40886543,42.35817952
22/03/2019 17:58,100,0.05,15.47,60.78,48.09,102.47,3395,3398,3401,15.32,57.35,11.06,0.217047097,8,33.87995023
22/03/2019 17:59,100,0,15.48,60.78,60.72,102.47,3399,3404,3408,15.35,57.37,11.06,0.899702056,113.2398151,24.43671616
22/03/2019 18:00,100,0.12,15.48,60.77,68.16,102.47,3398,3402,3404,15.29,57.6,11.06,0.357801131,35.00909397,29.81901508
22/03/2019 18:01,100,0.06,15.47,60.79,56.02,102.47,3395,3398,3399,15.31,57.27,11,0.205704281,15.352777,30.24092354
22/03/2019 18:02,100,0.06,15.47,60.8,50.14,102.47,3394,3397,3398,15.29,57.56,11,0.229791982,26.27274377,35.14181413
22/03/2019 18:03,100,0,15.45,60.77,53.99,102.47,3394,3397,3398,15.32,57.42,11,0.254276892,22.04565986,19.2583603
22/03/2019 18:04,100,0,15.42,60.77,51.23,102.47,3404,3409,3409,15.29,57.48,11,0.271930332,13.00565303,34.48891111
22/03/2019 18:05,100,0.13,15.41,60.77,55.89,102.47,3405,3409,3412,15.29,57.47,11,0.258680387,21.36450407,28.69988112
22/03/2019 18:06,100,0.13,15.4,60.78,56.3,102.47,3394,3397,3400,15.28,57.52,11,0.293311225,27.2764878,25.14327104
22/03/2019 18:07,100,0.13,15.4,60.76,53.72,102.47,3404,3408,3409,15.25,57.33,11,0.223470835,14.14323573,27.38466748
22/03/2019 18:08,100,0.01,15.42,60.76,49.34,102.48,3405,3409,3410,15.25,57.23,11,0.288941926,12.86993039,32.80256871
22/03/2019 18:09,100,0.01,15.38,60.79,51.06,102.48,3395,3398,3399,15.25,57.46,11.06,0.253443016,33.54703906,29.7865412
22/03/2019 18:10,100,0.01,15.38,60.8,67.1,102.48,3396,3401,3404,15.23,57.41,11.06,0.421536077,44.69616127,27.57955404
22/03/2019 18:11,100,0.07,15.44,60.66,54.78,102.49,3359,3362,3364,15.06,57.58,11,0.286087808,25.06951304,42.12519274
22/03/2019 18:12,100,0.07,15.44,60.66,54.78,102.49,3359,3362,3364,15.06,57.58,11,0.286087808,25.06951304,42.12519274
22/03/2019 18:13,100,0.07,15.44,60.66,54.78,102.49,3359,3362,3364,15.06,57.58,11,0.286087808,25.06951304,42.12519274
22/03/2019 18:14,100,0.07,15.44,60.66,54.78,102.49,3359,3362,3364,15.06,57.58,11,0.286087808,25.06951304,42.12519274
22/03/2019 18:15,100,0,15.47,60.65,45.11,102.49,3393,3397,3402,15.2,57.69,11,0.232067384,17.26683226,28.63555932
22/03/2019 18:16,100,0,15.47,60.65,45.11,102.49,3393,3397,3402,15.2,57.69,11,0.232067384,17.26683226,28.63555932
22/03/2019 18:17,100,0,15.44,60.68,50.95,102.49,3396,3400,3400,15.2,57.51,11,0.232322545,16.38618977,32.77507627
22/03/2019 18:18,100,0,15.48,60.69,72.08,102.49,3395,3398,3401,15.19,57.4,11,0.196642129,13.89072208,30.85699778
22/03/2019 18:19,100,0,15.45,60.73,51.18,102.5,3395,3400,3401,15.22,57.61,11.06,2.226164408,91.44028738,22.40538016
22/03/2019 18:20,100,0,15.45,60.73,47.95,102.5,3395,3400,3401,15.22,57.73,11.06,0.720992204,63.94719431,27.64988857
22/03/2019 18:21,100,0,15.42,60.75,58.33,102.5,3395,3399,3401,15.22,57.74,11.06,0.592183376,105.3310804,33.10545254
22/03/2019 18:22,100,0,15.42,60.79,51.47,102.5,3395,3399,3401,15.22,57.72,11.12,0.417195713,31.63929434,30.26879558
22/03/2019 18:23,100,0,15.42,60.8,56.7,102.5,3395,3398,3401,15.22,57.5,11.06,0.803419647,23.95971511,35.80724026
22/03/2019 18:24,100,0,15.41,60.81,61.7,102.5,3396,3401,3402,15.22,57.63,11.06,0.700944986,27.25944014,39.48826095
22/03/2019 18:25,100,0,15.42,60.82,60.48,102.5,3406,3411,3415,15.22,57.59,11.06,0.451855487,30.03709022,34.11689261
22/03/2019 18:26,100,0,15.4,60.81,54.76,102.5,3395,3400,3403,15.22,57.67,11.12,0.759442561,27.84085257,40.37703155
22/03/2019 18:27,100,0,15.41,60.86,54.5,102.5,3395,3399,3402,15.2,57.78,11.12,0.335149696,17.00800807,28.04623442
22/03/2019 18:28,100,0,15.41,60.86,46.51,102.5,3395,3401,3401,15.23,57.7,11.12,0.284704153,25.58085087,37.17018452
22/03/2019 18:29,100,0,15.42,60.88,50.57,102.5,3395,3404,3405,15.2,57.67,11.12,0.399060887,21.81207784,38.61471615
22/03/2019 18:30,100,0,15.41,60.87,58.07,102.5,3396,3401,3402,15.22,57.75,11.12,0.731309115,32.98898483,33.17077153
22/03/2019 18:31,100,0,15.41,60.88,55.49,102.5,3386,3392,3396,15.22,57.64,11.12,0.417734971,23.23815347,35.88310355
22/03/2019 18:32,100,0,15.42,60.92,57.66,102.5,3395,3398,3402,15.2,57.71,11.06,0.31178802,25.35169542,22.46769755
22/03/2019 18:33,100,0,15.4,60.9,57.65,102.51,3386,3392,3395,15.25,57.6,11.06,0.313734607,29.08637313,37.21210121
22/03/2019 18:34,100,0,15.41,60.88,54.29,102.5,3386,3392,3395,15.23,57.54,11.06,0.28076626,22.66747815,28.24609782
22/03/2019 18:35,100,0,15.37,60.89,46.28,102.51,3377,3380,3381,15.2,57.72,11.06,0.227829612,21.07158457,35.48641229
22/03/2019 18:36,100,0,15.41,60.91,47.53,102.51,3395,3401,3403,15.23,57.63,11.06,0.560866997,42.82882241,31.13263488
22/03/2019 18:37,100,0,15.4,60.88,50.35,102.51,3395,3400,3402,15.23,57.58,11.06,0.251770003,17.13742016,24.34040196
22/03/2019 18:38,100,0,15.4,60.87,60.1,102.51,3394,3397,3400,15.23,57.63,11.06,0.215947538,19.86835384,43.08649425
22/03/2019 18:39,100,0,15.4,60.86,49.01,102.51,3395,3399,3402,15.23,57.64,11.12,0.294379217,16.03393278,36.63366311
22/03/2019 18:40,100,0,15.38,60.86,58.75,102.51,3396,3402,3404,15.22,57.46,11.06,0.208184865,13.73795179,31.70204987
22/03/2019 18:41,100,0,15.4,60.86,50.84,102.51,3397,3401,3405,15.23,57.78,11.12,0.556174144,52.48622097,34.27769637
22/03/2019 18:42,100,0,15.37,60.89,52.95,102.51,3395,3402,3405,15.25,57.65,11.06,0.243933674,8,37.57209346
22/03/2019 18:43,100,0,15.35,60.88,46.22,102.51,3405,3409,3411,15.22,57.65,11.06,0.415635813,23.18512652,37.4381317
22/03/2019 18:44,100,0,15.35,60.85,58.19,102.51,3396,3403,3405,15.22,57.67,11.06,0.212446312,18.0117521,30.25493718
22/03/2019 18:45,100,0,15.35,60.83,53.15,102.52,3395,3398,3401,15.23,57.64,11.06,0.199882933,17.23716351,29.74595832
22/03/2019 18:46,100,0,15.37,60.88,62.34,102.52,3414,3418,3421,15.23,57.61,11.06,0.263867779,59.46759675,39.15715528
22/03/2019 18:47,100,0,15.35,60.9,50.2,102.52,3405,3411,3413,15.2,57.76,11.06,0.465468444,52.89781545,38.35026625
22/03/2019 18:48,100,0,15.35,60.88,53.97,102.52,3406,3411,3413,15.22,57.68,11.06,0.274303064,34.4680874,35.7694375
22/03/2019 18:49,100,0,15.33,60.89,57.23,102.52,3359,3363,3365,15.2,57.86,11.06,0.212519967,24.12953307,31.71020017
22/03/2019 18:50,100,0,15.35,60.93,51.03,102.51,3378,3385,3388,15.19,58.13,11.06,0.474064994,53.47922788,36.37151682
22/03/2019 18:51,100,0,15.34,60.93,55.01,102.51,3395,3401,3404,15.19,57.76,11.06,0.299905946,18.54644813,27.12960541
22/03/2019 18:52,100,0,15.33,60.9,51.83,102.52,3393,3396,3399,15.2,57.66,11,0.221292762,14.4847556,30.02763443
22/03/2019 18:53,100,0,15.37,60.88,57.74,102.52,3423,3429,3430,15.22,57.64,11,0.171391737,14.27264782,27.14922498
22/03/2019 18:54,100,0,15.31,60.9,51.76,102.52,3405,3409,3409,15.19,57.59,11,0.306982054,24.31828265,38.22366346
22/03/2019 18:55,100,0,15.33,60.9,52.61,102.51,3404,3407,3409,15.19,57.52,11,0.423040736,33.8229109,35.09980033
22/03/2019 18:56,100,0,15.33,60.89,51.69,102.52,3405,3410,3412,15.19,57.37,11,0.4235116,15.85780429,33.8057059
22/03/2019 18:57,100,0,15.3,60.92,48.1,102.51,3404,3409,3409,15.18,57.27,11,0.28705321,14.52516146,31.40339679
22/03/2019 18:58,100,0,15.29,60.92,59.05,102.51,3394,3398,3398,15.18,57.57,11,0.251378055,22.59740355,25.90455372
22/03/2019 18:59,100,0,15.29,60.94,58.45,102.52,3395,3398,3401,15.19,57.51,11.06,0.439434156,58.70374528,31.58669212
22/03/2019 19:00,100,0,15.34,60.79,48.93,102.52,3397,3401,3403,15.16,57.22,11.06,0.184425979,14.9771618,31.55889589
22/03/2019 19:01,100,0,15.34,60.79,48.93,102.52,3397,3401,3403,15.16,57.22,11.06,0.184425979,14.9771618,31.55889589
22/03/2019 19:02,100,0,15.34,60.79,48.93,102.52,3397,3401,3403,15.16,57.22,11.06,0.184425979,14.9771618,31.55889589
22/03/2019 19:03,100,0,15.35,60.83,54.71,102.51,3396,3400,3401,15.15,57.43,11.06,0.216928724,24.79364119,23.53050494
22/03/2019 19:04,100,0,15.34,60.85,58.26,102.51,3395,3401,3405,15.18,57.51,11.06,0.203423618,34.87968188,27.89801508
22/03/2019 19:05,100,0,15.34,60.89,57,102.51,3395,3398,3401,15.16,57.58,11.06,0.194356204,20.79571272,31.77802101
22/03/2019 19:06,100,0,15.34,60.89,44.83,102.51,3395,3400,3402,15.16,57.57,11.06,0.172367661,24.08912721,30.96497458
22/03/2019 19:07,100,0,15.33,60.88,62.53,102.5,3423,3429,3430,15.16,57.58,11.06,0.181900677,17.46631895,28.15684492
22/03/2019 19:08,100,0,15.31,60.88,50.66,102.51,3415,3419,3422,15.16,57.59,11.06,0.282178851,18.23648097,33.80868102
22/03/2019 19:09,100,0,15.31,60.87,52.37,102.51,3395,3398,3401,15.18,57.53,11.06,0.175148124,44.97203311,29.76203959
22/03/2019 19:10,100,0,15.29,60.91,57.72,102.51,3386,3390,3391,15.14,57.53,11.06,0.215374084,27.2764878,34.91266999
22/03/2019 19:11,100,0,15.33,60.92,63.25,102.51,3395,3399,3400,15.15,57.59,11.06,0.254158518,20.96553068,31.05151912
22/03/2019 19:12,100,0,15.29,60.9,55.61,102.5,3395,3399,3401,15.15,57.32,11.12,0.201868978,13.02270069,36.54085089
22/03/2019 19:13,100,0,15.3,60.92,48.46,102.51,3396,3401,3404,15.16,57.38,11.06,0.19609235,15.20631725,37.67279569
22/03/2019 19:14,100,0,15.29,60.92,49.96,102.5,3397,3402,3405,15.12,57.46,11.06,0.277628046,31.73272715,32.21556667
22/03/2019 19:15,100,0,15.3,60.94,49.79,102.51,3387,3392,3396,15.15,57.38,11.06,0.223862783,16.91457526,33.02079275
22/03/2019 19:16,100,0,15.29,60.94,57.45,102.5,3395,3399,3402,15.16,57.26,11,0.209273901,14.84774971,29.36066942
22/03/2019 19:17,100,0,15.3,60.96,50.86,102.5,3395,3401,3404,15.16,57.49,11.06,0.815669993,31.40382836,33.13202634
22/03/2019 19:18,100,0,15.3,60.95,52.39,102.5,3397,3401,3403,15.14,57.38,11.06,0.518263044,19.60321911,35.45574809
22/03/2019 19:19,100,0,15.3,60.99,43.5,102.5,3396,3401,3404,15.14,57.34,11,0.266471997,8.942076528,38.69748772
22/03/2019 19:20,100,0,15.27,60.96,50.37,102.5,3397,3402,3403,15.14,57.62,11.06,0.503600508,160.0899951,20.26594649
22/03/2019 19:21,100,0,15.31,60.94,55.74,102.5,3396,3400,3403,15.14,57.58,11.06,0.345692833,28.31621112,41.74824255
22/03/2019 19:22,100,0,15.3,61,54.6,102.5,3396,3402,3404,15.18,57.6,11.12,0.322944068,43.88559339,35.92052013
22/03/2019 19:23,100,0,15.25,60.99,52.76,102.5,3395,3398,3400,15.16,57.36,11.06,0.228987042,10.96218568,34.89674715
22/03/2019 19:24,100,0,15.29,61,50.44,102.5,3334,3338,3340,15.16,57.51,11.06,0.424555917,28.02960215,39.70173396
22/03/2019 19:25,100,0,15.31,60.97,52.89,102.5,3359,3365,3366,15.15,57.42,11,0.223420855,8.496386729,46.56465767
22/03/2019 19:26,100,0,15.27,60.99,49.86,102.5,3395,3401,3403,15.18,57.57,11.06,3.332081066,23.75391787,33.28527584
22/03/2019 19:27,100,0,15.29,61.01,49.46,102.5,3395,3401,3403,15.19,57.42,11.06,1.008692522,55.73922959,34.23841337
22/03/2019 19:28,100,0,15.25,60.98,52.41,102.49,3378,3383,3384,15.19,57.51,11.12,0.464550391,43.955668,31.44044707
22/03/2019 19:29,100,0,15.29,60.95,58.57,102.5,3395,3401,3403,15.18,57.48,11.06,0.339576866,21.81650441,34.11219067
22/03/2019 19:30,100,0,15.31,61.04,57.32,102.5,3395,3399,3401,15.19,57.46,11.06,0.416164548,41.190639,36.98413163
22/03/2019 19:31,100,0,15.3,60.99,48.97,102.5,3404,3409,3411,15.22,57.53,11.06,0.316102078,19.6859148,38.10808214
22/03/2019 19:32,100,0,15.27,61,48.4,102.5,3395,3401,3403,15.19,57.32,11.06,0.266779768,12.33523436,33.75200748
22/03/2019 19:33,100,0,15.3,60.98,54.36,102.5,3396,3401,3405,15.19,57.15,11.06,0.274508245,39.17052985,27.53124987
22/03/2019 19:34,100,0,15.27,61,54.99,102.5,3397,3401,3405,15.22,57.24,11.12,0.722775698,49.72750251,49.39070584
22/03/2019 19:35,100,0,15.29,61.03,53.71,102.5,3396,3401,3403,15.2,57.46,11.12,0.443066909,28.29285291,36.00610872
22/03/2019 19:36,100,0,15.3,61,48.22,102.5,3395,3399,3401,15.2,57.49,11.12,0.313860872,30.82872647,30.80833587
22/03/2019 19:37,100,0,15.29,61.01,54.66,102.5,3397,3403,3407,15.2,57.43,11.12,0.451260988,41.23292883,37.00366821
22/03/2019 19:38,100,0,15.24,61.03,50.9,102.49,3377,3384,3386,15.22,57.3,11.12,0.310864706,59.19803545,41.13055961
22/03/2019 19:39,100,0,15.29,61.02,53.53,102.5,3395,3401,3404,15.2,57.23,11.12,0.261071533,33.25411955,35.10120069
22/03/2019 19:40,100,0,15.27,61.03,57.52,102.49,3388,3392,3394,15.22,57.29,11.12,0.497189923,95.02850534,33.53447177
22/03/2019 19:41,100,0,15.29,61.03,57.58,102.49,3395,3400,3402,15.22,57.39,11.19,0.496213999,65.98435111,39.50945954
22/03/2019 19:42,100,0,15.25,61.08,47.74,102.49,3395,3399,3401,15.22,57.19,11.19,0.290970059,12.17172695,39.76535491
22/03/2019 19:43,100,0,15.29,61.03,58.66,102.49,3395,3398,3401,15.23,57.43,11.12,0.342244217,13.92670137,35.41873889
22/03/2019 19:44,100,0,15.29,61.04,55.64,102.5,3395,3401,3403,15.23,57.27,11.12,0.250199581,14.98347235,27.86768177
22/03/2019 19:45,100,0,15.27,61.07,61.41,102.5,3398,3403,3404,15.22,57.38,11.19,0.289778432,46.38106108,34.9516281
22/03/2019 19:46,100,0,15.27,61.08,45.72,102.49,3395,3399,3401,15.23,57.35,11.12,0.280892525,30.83503701,31.90275879
22/03/2019 19:47,100,0,15.27,61.06,50.9,102.49,3395,3400,3401,15.22,57.22,11.12,0.253774462,25.06951304,39.23966136
22/03/2019 19:48,100,0,15.29,61.06,52.52,102.5,3395,3399,3401,15.22,57.48,11.12,0.188558531,13.39831588,33.45720818
22/03/2019 19:49,100,0,15.25,61.05,53.07,102.5,3395,3398,3399,15.23,57.11,11.12,0.444905644,18.62914382,35.90357374
22/03/2019 19:50,100,0,15.27,61.05,55.93,102.5,3397,3401,3404,15.23,57.38,11.06,0.275150093,16.96760221,34.71714006
22/03/2019 19:51,100,0,15.27,61.05,56.03,102.5,3395,3400,3401,15.22,57.28,11,0.235145097,9.822719009,31.64895047
22/03/2019 19:52,100,0,15.27,61.07,50.96,102.5,3395,3399,3404,15.25,57.45,11.06,0.308265749,13.09277529,27.57455653
22/03/2019 19:53,100,0,15.27,61.06,62.46,102.5,3396,3400,3404,15.25,57.19,11.06,0.24290777,11.20838878,38.03992384
22/03/2019 19:54,100,0,15.27,61.05,50.09,102.5,3396,3403,3406,15.23,57.35,11.06,0.308912858,19.86835384,41.08379805
22/03/2019 19:55,100,0,15.25,61.04,46.51,102.5,3396,3399,3404,15.23,57.14,11.06,0.268329146,40.64520585,30.02979607
22/03/2019 19:56,100,0,15.27,61.07,55.17,102.5,3395,3400,3401,15.22,57.32,11.06,0.26930507,23.16807886,34.6947044
22/03/2019 19:57,100,0,15.25,61.08,44.86,102.5,3396,3402,3404,15.22,57.3,11.12,0.247169218,28.72149505,38.59639938
22/03/2019 19:58,100,0,15.25,61.07,49.14,102.5,3395,3400,3401,15.25,57.27,11.12,0.232796039,15.22967545,36.84287198
22/03/2019 19:59,100,0,15.27,61.08,55.23,102.51,3396,3400,3403,15.25,57.34,11.12,0.333687125,22.38717973,41.36807975
22/03/2019 20:00,100,0,15.25,61.1,58.19,102.5,3359,3365,3367,15.2,57.33,11.12,0.408612316,20.00219251,30.61222915
22/03/2019 20:01,100,0,15.27,61.08,57.31,102.5,3377,3383,3384,15.2,57.32,11.12,0.325527242,11.46090242,39.1411328
22/03/2019 20:02,100,0,15.27,61.08,51.21,102.5,3396,3401,3406,15.23,57.32,11.06,0.297399058,10.90915873,42.66072754
22/03/2019 20:03,100,0,15.27,61.09,57.07,102.51,3394,3398,3400,15.23,57.47,11.06,0.312635048,43.99795783,50.66622138
22/03/2019 20:04,100,0,15.27,61.13,48.78,102.51,3395,3401,3402,15.23,57.26,11,0.239656444,18.27688683,32.89630436
22/03/2019 20:05,100,0,15.25,61.11,52.75,102.5,3397,3400,3401,15.22,57.36,11.06,0.276778387,28.96327158,42.63597665
22/03/2019 20:06,100,0,15.27,61.12,56.49,102.51,3395,3401,3401,15.22,57.44,11.06,0.363006936,62.51480814,35.82599137
22/03/2019 20:07,100,0,15.27,61.06,55.74,102.51,3396,3401,3407,15.22,57.21,11.06,0.308844464,18.82231998,31.36046536
22/03/2019 20:08,100,0,15.27,61.05,53.51,102.51,3379,3383,3387,15.23,57.36,11.06,0.363619848,45.88865488,37.91220501
22/03/2019 20:09,100,0,15.27,61.08,51.67,102.51,3398,3402,3404,15.23,57.36,11.06,0.334118531,76.95734483,53.428594
22/03/2019 20:10,100,0,15.27,61.09,48.18,102.51,3386,3391,3392,15.25,57.38,11.06,0.303788599,12.01895665,38.53292661
22/03/2019 20:11,100,0,15.29,61.11,60.4,102.51,3378,3382,3387,15.23,57.43,11.06,0.31440539,115.4467898,24.65977514
22/03/2019 20:12,100,0,15.27,61.08,57.5,102.52,3395,3402,3407,15.25,57.44,11.06,0.319098243,29.42600904,25.84690732
22/03/2019 20:13,100,0,15.3,61.09,48.73,102.51,3397,3401,3404,15.25,57.46,11.06,0.51402001,21.37081461,33.91742005
22/03/2019 20:14,100,0,15.29,61.08,56.06,102.52,3396,3401,3404,15.25,57.3,11.06,0.271904027,10.31069864,43.28190302
22/03/2019 20:15,100,0,15.3,61.06,49.99,102.51,3397,3403,3405,15.25,57.39,11.06,0.289126062,40.48612502,29.72221325
22/03/2019 20:16,100,0,15.29,61.11,51.29,102.51,3396,3401,3404,15.23,57.42,11,0.270672942,15.24229653,36.40252328
22/03/2019 20:17,100,0,15.27,61.11,58.48,102.51,3396,3401,3402,15.2,57.45,10.94,0.250415284,8,38.29138734
22/03/2019 20:18,100,0,15.25,61.09,51.59,102.51,3395,3401,3401,15.22,57.55,10.94,0.220590412,15.5522637,26.16991767
22/03/2019 20:19,100,0,15.25,61.09,51.59,102.51,3395,3401,3401,15.22,57.55,10.94,0.220590412,15.5522637,26.16991767
22/03/2019 20:20,100,0,15.29,61.07,55.82,102.51,3395,3400,3404,15.25,57.53,10.94,0.220011697,19.9321179,36.28276949
22/03/2019 20:21,100,0,15.27,61.07,55.89,102.51,3395,3399,3402,15.25,57.71,10.94,0.196792069,12.00633557,34.05594174
22/03/2019 20:22,100,0,15.25,61.06,48.64,102.52,3388,3392,3393,15.23,57.74,11,0.443208957,56.49677052,35.68775229
22/03/2019 20:23,100,0,15.27,61.09,51.48,102.52,3387,3391,3394,15.25,57.57,10.94,0.352605848,18.33622432,41.65208428
22/03/2019 20:24,100,0,15.27,61.1,48.53,102.52,3387,3393,3396,15.27,57.58,10.94,0.549253237,68.57325161,41.90517622
22/03/2019 20:25,100,0,15.25,61.08,51.98,102.52,3398,3403,3404,15.27,57.48,10.94,0.278980135,17.99027787,44.86435175
22/03/2019 20:26,100,0,15.27,61.1,57.55,102.52,3397,3403,3407,15.27,57.54,11,0.241171625,20.94848302,38.2686989
22/03/2019 20:27,100,0,15.27,61.11,46,102.51,3387,3392,3395,15.27,57.62,11,0.310541152,28.84459661,41.88171299
22/03/2019 20:28,100,0,15.29,61.12,59.04,102.52,3388,3392,3393,15.27,57.62,11,0.328415556,23.50771477,26.79572253
22/03/2019 20:29,100,0,15.27,61.12,56.94,102.51,3398,3404,3407,15.25,57.74,11,0.280711019,100.6286379,24.6625673
22/03/2019 20:30,100,0,15.29,61.11,50.75,102.51,3387,3392,3394,15.25,57.77,10.94,0.271251658,16.11031793,33.21890698
22/03/2019 20:31,100,0,15.24,61.11,49.47,102.51,3386,3393,3396,15.27,57.68,10.94,0.338124817,31.29965844,41.56194408
22/03/2019 20:32,100,0,15.3,60.99,52.05,102.51,3398,3403,3405,15.22,57.68,11,0.288331644,15.91083123,39.53237368
22/03/2019 20:33,100,0,15.3,60.99,52.05,102.51,3398,3403,3405,15.22,57.68,11,0.288331644,15.91083123,39.53237368
22/03/2019 20:34,100,0,15.33,60.96,55.28,102.51,3396,3403,3404,15.23,57.84,10.94,0.246590503,8.466717985,34.58079772
22/03/2019 20:35,100,0,15.34,60.98,52.68,102.51,3395,3401,3405,15.25,57.79,10.88,0.239979998,8,38.10565676
22/03/2019 20:36,100,0,15.31,61.02,55.87,102.51,3395,3400,3403,15.27,57.6,10.94,0.344808977,13.09277529,32.374027
22/03/2019 20:37,100,0,15.33,61.02,56.09,102.52,3396,3401,3404,15.23,57.61,10.94,0.555074585,22.86253827,38.08391109
22/03/2019 20:38,100,0,15.31,61.01,53.44,102.52,3395,3401,3403,15.27,57.56,10.94,0.311227718,18.32360323,28.76114819
22/03/2019 20:39,100,0,15.33,61.02,55.52,102.51,3396,3401,3406,15.23,57.66,10.88,0.251969923,9.875745955,36.24322344
22/03/2019 20:40,100,0,15.33,61.05,53.91,102.52,3398,3404,3407,15.25,57.64,10.88,0.267171716,47.03254812,38.49101404
22/03/2019 20:41,100,0,15.33,61.05,49.91,102.52,3398,3404,3404,15.23,57.86,10.94,0.264788462,57.50051455,35.98107681
22/03/2019 20:42,100,0,15.3,61.02,52.09,102.52,3397,3404,3406,15.27,57.74,10.94,0.220448364,14.18995213,35.52606377
22/03/2019 20:43,100,0,15.3,61.04,46.9,102.52,3398,3401,3401,15.27,57.65,10.94,0.372755655,17.6954744,41.46512268
22/03/2019 20:44,100,0,15.29,61.03,52.79,102.52,3397,3402,3405,15.25,57.76,10.94,0.297938315,9.875745955,38.7974943
22/03/2019 20:45,100,0,15.29,61.07,45.66,102.52,3397,3402,3404,15.22,57.8,10.94,0.265151474,8.466717985,39.38026819
22/03/2019 20:46,100,0,15.29,61.07,50.72,102.52,3397,3402,3404,15.23,58.06,10.88,0.263312739,8,42.68337395
22/03/2019 20:47,100,0,15.3,61.08,49.64,102.52,3397,3403,3407,15.22,57.66,10.88,0.296751949,15.77068202,32.77324424
22/03/2019 20:48,100,0,15.29,61.02,50.92,102.52,3415,3419,3421,15.25,57.46,10.88,0.199685644,9.324002264,29.02677135
22/03/2019 20:49,100,0,15.29,61.05,52.56,102.52,3406,3410,3416,15.25,57.55,10.88,0.227887483,19.05147542,34.24791776
22/03/2019 20:50,100,0,15.27,61.03,51.37,102.52,3398,3404,3404,15.23,57.68,10.88,0.22113493,32.80654579,36.69232898
22/03/2019 20:51,100,0,15.27,61.03,47.82,102.52,3406,3413,3415,15.25,57.95,10.88,0.214671735,11.85356527,39.24168517
22/03/2019 20:52,100,0,15.27,61.04,53.73,102.52,3426,3435,3438,15.22,57.71,10.88,0.237494154,11.26141572,35.79052987
22/03/2019 20:53,100,0,15.25,61.07,51.83,102.52,3380,3389,3395,15.23,57.6,10.88,0.214887438,17.26683226,37.4930171
22/03/2019 20:54,100,0,15.23,61.05,49.37,102.52,3400,3407,3410,15.22,57.54,10.88,0.217344346,22.62707229,37.60844841
22/03/2019 20:55,100,0,15.25,61.02,54.92,102.52,3426,3435,3437,15.19,58.11,10.81,0.19845982,16.22079839,25.5605075
22/03/2019 20:56,100,0,15.23,61.02,58.92,102.52,3407,3411,3412,15.16,58.01,10.75,0.187337968,8,33.44479953
22/03/2019 20:57,100,0,15.25,61.05,58.01,102.53,3416,3423,3426,15.18,57.78,10.81,0.25804117,23.47804603,40.94072937
22/03/2019 20:58,100,0,15.24,61.07,48.26,102.53,3409,3415,3417,15.19,57.75,10.88,0.271761979,20.68965883,39.37991567
22/03/2019 20:59,100,0,15.24,61.06,52.2,102.52,3419,3425,3428,15.2,58.03,10.88,0.505178822,39.90471258,29.49034663
22/03/2019 21:00,100,0,15.24,61.06,51.18,102.53,3396,3403,3404,15.19,57.93,10.88,0.296065383,8,39.20606729
22/03/2019 21:01,100,0,15.23,61.07,49.44,102.53,3416,3424,3427,15.2,58.06,10.81,0.267682038,9.300644063,36.55694386
22/03/2019 21:02,100,0,15.21,61.08,45.9,102.52,3398,3403,3405,15.18,58.01,10.81,0.232585597,8,34.21121075
22/03/2019 21:03,100,0,15.21,61.07,52.14,102.52,3398,3405,3410,15.18,58.12,10.75,0.231070416,9.570205365,35.7961961
22/03/2019 21:04,100,0,15.2,61.11,48.09,102.52,3416,3422,3424,15.02,58.07,10.69,0.253348317,10.4211791,29.66123263
22/03/2019 21:05,100,0,15.21,61.08,52.24,102.52,3426,3432,3438,15.15,58.32,10.75,0.370377662,9.51717842,36.32012033
22/03/2019 21:06,100,0,15.2,61.05,51.69,102.52,3406,3409,3411,15.18,57.86,10.75,0.536660923,15.91083123,37.26498479
22/03/2019 21:07,100,0,15.23,61.07,49.64,102.51,3406,3412,3413,15.16,57.96,10.81,0.37092218,14.77136456,30.94318736
22/03/2019 21:08,100,0,15.24,61.11,48.63,102.52,3415,3419,3423,15.18,57.77,10.75,0.381862526,19.35070547,33.12517086
22/03/2019 21:09,100,0,15.2,61.1,49.83,102.52,3415,3420,3421,15.16,57.71,10.75,0.387128834,19.9554761,32.45780715
22/03/2019 21:10,100,0,15.17,61.09,51.72,102.52,3424,3429,3429,15.14,57.93,10.75,0.322315373,11.14905129,37.44723587
22/03/2019 21:11,100,0,15.21,61.08,53.09,102.52,3396,3403,3405,15.16,58.1,10.81,0.324301418,10.69074041,34.4774612
22/03/2019 21:12,100,0,15.18,61.09,57.67,102.52,3407,3413,3415,15.16,58,10.81,0.446415565,11.85356527,36.46566103
22/03/2019 21:13,100,0,15.15,61.12,49.92,102.52,3415,3420,3421,15.12,57.84,10.75,0.405910769,9.012151133,33.49120406
22/03/2019 21:14,100,0,15.17,61.11,48.4,102.52,3415,3419,3421,15.15,57.92,10.81,0.384677186,14.41910757,28.45146994
22/03/2019 21:15,100,0,15.18,61.11,57.32,102.52,3415,3421,3422,15.14,58.28,10.75,0.340660642,8,36.92484498
22/03/2019 21:16,100,0,15.15,61.1,48.11,102.52,3416,3422,3425,15.12,58.06,10.75,0.274111036,8,34.34146813
22/03/2019 21:17,100,0,15.17,61.12,46.52,102.52,3406,3411,3415,15.11,58.22,10.75,0.27508696,11.57138289,29.19733308
22/03/2019 21:18,100,0,15.15,61.1,56.68,102.52,3415,3419,3421,15.14,58.12,10.75,0.287292588,20.00219251,32.83797826
22/03/2019 21:19,100,0,15.15,61.11,47.94,102.52,3415,3419,3423,15.06,58.13,10.75,0.307005728,10.58025994,34.92347136
22/03/2019 21:20,100,0,15.15,61.13,48.59,102.52,3406,3412,3416,15.06,58.39,10.75,0.346652974,8,37.78549088
22/03/2019 21:21,100,0,15.17,61.11,51.63,102.52,3397,3402,3405,15.09,58.21,10.75,0.30621131,9.105583939,34.81291594
22/03/2019 21:22,100,0,15.15,61.17,54.46,102.53,3396,3401,3405,15.11,58.28,10.81,0.336330801,16.91457526,35.21469709
22/03/2019 21:23,100,0,15.14,61.12,55.82,102.53,3397,3404,3405,15.11,58.58,10.81,0.314920973,15.34015591,31.37837685
22/03/2019 21:24,100,0,15.14,61.12,52,102.53,3398,3402,3404,15.11,58.55,10.75,0.306976793,19.36332655,37.7254964
22/03/2019 21:25,100,0,15.15,61.12,50.54,102.53,3398,3404,3405,15.09,58.54,10.81,0.315391836,46.47449389,31.99777732
22/03/2019 21:26,100,0,15.15,61.14,51.71,102.53,3417,3423,3426,15.09,58.25,10.81,0.216991856,30.41713199,31.5726983
22/03/2019 21:27,100,0,15.18,61.14,47.99,102.53,3416,3423,3423,15.08,57.94,10.75,0.189402929,12.26515976,31.57126589
22/03/2019 21:28,100,0,15.15,61.17,46.79,102.53,3425,3432,3435,15.08,58.31,10.69,0.199264761,8,34.77805797
22/03/2019 21:29,100,0,15.17,61.11,50.95,102.53,3415,3423,3427,15.06,58.6,10.69,0.190305199,12.14648478,26.67861367
22/03/2019 21:30,100,0,15.15,61.11,56.27,102.53,3398,3404,3407,15.08,58.6,10.75,0.197925824,11.14905129,32.68796603
22/03/2019 21:31,100,0,15.14,61.15,54.14,102.53,3397,3402,3404,15.09,58.4,10.75,0.332829574,14.44877632,40.95088184
22/03/2019 21:32,100,0,15.14,61.12,47.92,102.53,3406,3412,3415,15.06,58.47,10.75,0.261876473,14.61228373,27.36621773
22/03/2019 21:33,100,0,15.14,61.11,49.94,102.53,3426,3434,3438,15.06,58.49,10.75,0.264691133,36.6813727,32.8985352
22/03/2019 21:34,100,0,15.13,61.14,54.29,102.53,3426,3435,3438,15.11,58.23,10.81,0.372084872,23.25520113,35.74243863
22/03/2019 21:35,100,0,15.14,61.16,55.61,102.53,3415,3423,3425,15.06,59.24,10.75,0.358795469,20.46050339,37.50555583
22/03/2019 21:36,100,0,15.14,61.14,49.53,102.53,3415,3420,3423,15.06,58.54,10.75,0.315499688,8.413691039,34.97028665
22/03/2019 21:37,100,0,15.13,61.17,48.25,102.53,3435,3444,3449,15.06,58.4,10.81,0.315499688,13.06310655,40.60114149
22/03/2019 21:38,100,0,15.17,61.17,48.69,102.53,3426,3432,3438,15.06,58.33,10.75,0.24129526,8,34.05876409
22/03/2019 21:39,100,0,15.17,61.15,56.16,102.53,3427,3435,3441,15.06,58.4,10.75,0.235337125,10.21538186,38.04159512
22/03/2019 21:40,100,0,15.14,61.17,54.32,102.53,3423,3429,3432,15.05,57.99,10.75,0.279682484,21.05896348,28.00891123
22/03/2019 21:41,100,0,15.14,61.17,54.32,102.53,3423,3429,3432,15.05,57.99,10.75,0.279682484,21.05896348,28.00891123
22/03/2019 21:42,100,0,15.11,61.16,51.34,102.53,3416,3423,3430,15.09,58.03,10.75,0.308315729,17.75292791,21.0797639
22/03/2019 21:43,100,0,15.15,61.14,48.76,102.53,3436,3445,3450,15.06,58.05,10.69,0.241221605,12.8339511,32.45961742
22/03/2019 21:44,100,0,15.14,61.14,50.9,102.53,3417,3423,3429,15.06,58.67,10.75,0.227143045,8,38.8498787
22/03/2019 21:45,100,0,15.11,61.16,55.71,102.53,3406,3413,3416,15.06,58.43,10.69,0.196665804,8,35.46406794
22/03/2019 21:46,100,0,15.13,61.15,57.65,102.53,3409,3416,3419,15.04,59.24,10.62,0.196773655,10.69074041,34.93480117
22/03/2019 21:47,100,0,15.13,61.15,56.47,102.53,3418,3422,3424,15.05,58.84,10.69,0.670146821,33.88667497,41.78254582
22/03/2019 21:48,100,0,15.11,61.11,47.45,102.53,3416,3422,3424,15.04,59.38,10.69,0.342112691,9.035509334,36.5307983
22/03/2019 21:49,100,0,15.13,61.14,49.32,102.52,3415,3424,3426,15.05,58.94,10.69,0.293795241,13.15653935,35.22745516
22/03/2019 21:50,100,0,15.1,61.16,55.62,102.53,3415,3422,3426,14.99,58.77,10.69,0.311056734,23.68384327,37.14917871
22/03/2019 21:51,100,0,15.1,61.15,47.59,102.53,3435,3443,3446,14.99,59.01,10.69,0.216015932,9.916151815,38.81507015
22/03/2019 21:52,100,0,15.11,61.13,46.85,102.53,3435,3444,3447,15.01,59.03,10.62,0.204604723,8,34.76970212
22/03/2019 21:53,100,0,15.1,61.11,67.26,102.52,3433,3440,3444,15.04,58.02,10.62,0.193267168,11.84725473,32.10602923
22/03/2019 21:54,100,0,15.09,61.15,51.5,102.52,3434,3441,3444,15.02,58.56,10.62,0.190810259,9.035509334,34.85936262
22/03/2019 21:55,100,0,15.09,61.15,51.5,102.52,3434,3441,3444,15.02,58.56,10.62,0.190810259,9.035509334,34.85936262
22/03/2019 21:56,100,0,15.09,61.14,50.16,102.52,3435,3443,3445,15.01,59.3,10.62,0.19554257,8.683252342,37.38886894
22/03/2019 21:57,100,0,15.09,61.15,50.65,102.52,3426,3432,3434,15.01,59.79,10.62,0.224538827,9.012151133,36.50007611
22/03/2019 21:58,100,0,15.07,61.16,47.28,102.52,3433,3438,3440,14.97,59.43,10.62,0.213706333,8,36.24849051
22/03/2019 21:59,100,0,15.07,61.17,43.1,102.53,3417,3424,3429,14.99,59.15,10.69,0.242197529,8.154866853,39.53662081
22/03/2019 22:00,100,0,15.09,61.16,52.5,102.53,3426,3435,3438,15.01,58.7,10.69,0.271483144,8,32.96109235
22/03/2019 22:01,100,0,15.09,61.16,52.5,102.53,3426,3435,3438,15.01,58.7,10.69,0.271483144,8,32.96109235
22/03/2019 22:02,100,0,15.09,61.19,48.46,102.53,3433,3438,3443,14.99,58.84,10.69,0.247758455,8.782995691,31.71669597
22/03/2019 22:03,100,0,15.07,61.19,57.59,102.52,3416,3423,3429,14.99,58.77,10.69,0.234145498,8,33.43644367
22/03/2019 22:04,100,0,15.07,61.18,53.02,102.52,3416,3424,3429,14.98,59.08,10.62,0.259169665,8,34.51192614
22/03/2019 22:05,100,0,15.04,61.15,48.6,102.52,3426,3432,3435,14.97,58.79,10.62,0.256860065,8,33.20777368
22/03/2019 22:06,100,0,15.04,61.18,53.77,102.53,3427,3435,3438,14.97,58.92,10.69,0.363022719,17.67211619,34.41465847
22/03/2019 22:07,100,0,15.06,61.16,47.23,102.53,3416,3424,3429,14.98,59.23,10.69,0.337743392,8.460407442,39.79100087
22/03/2019 22:08,100,0,15.03,61.19,48.99,102.53,3427,3432,3436,14.98,58.74,10.69,0.292643072,8,36.12514984
22/03/2019 22:09,100,0,15.07,61.19,52.38,102.53,3426,3432,3436,14.98,58.82,10.69,1.58751021,17.26683226,32.72813018
22/03/2019 22:10,100,0,15.06,61.21,50.44,102.53,3417,3424,3428,14.99,59.53,10.62,0.485794497,14.0775877,27.03917089
22/03/2019 22:11,100,0,15.04,61.21,56.13,102.53,3417,3426,3430,14.98,59.33,10.62,0.369735814,8,35.54303005
22/03/2019 22:12,100,0,15.06,61.2,52.42,102.53,3435,3444,3448,14.9,59.02,10.56,0.373271238,26.51894687,39.77069592
22/03/2019 22:13,100,0,15.03,61.21,46.87,102.53,3426,3434,3435,14.95,59.69,10.56,0.376380516,10.04556391,39.85049619
22/03/2019 22:14,100,0,15.06,61.21,55.89,102.53,3436,3446,3448,14.98,59.68,10.56,0.408083581,12.09976838,36.09968628
22/03/2019 22:15,100,0,15.03,61.21,49.09,102.53,3437,3445,3451,14.94,59.77,10.56,0.325493045,8,30.85306683
22/03/2019 22:16,100,0,15.01,61.26,50.55,102.53,3482,3490,3494,14.94,59.17,10.56,0.272953606,8,33.48773894
22/03/2019 22:17,100,0,15.01,61.25,47.1,102.53,3463,3468,3471,14.97,58.45,10.56,0.279422062,12.587748,39.00961636
22/03/2019 22:18,100,0,15.01,61.22,50.98,102.53,3446,3453,3457,14.98,59.03,10.56,0.27508696,14.9304454,37.52485111
22/03/2019 22:19,100,0,15.03,61.23,49.69,102.53,3426,3432,3436,14.82,59.52,10.56,0.251328075,12.34597148,31.87528822
22/03/2019 22:20,100,0,15.03,61.21,46.6,102.54,3426,3433,3434,14.97,58.83,10.56,0.25447155,10.6206658,36.79403555
22/03/2019 22:21,100,0,15,61.2,47.84,102.54,3435,3444,3447,14.95,58.51,10.56,0.262773481,16.65575108,35.75214993
22/03/2019 22:22,100,0,15,61.22,51.18,102.53,3417,3424,3430,14.94,59.01,10.5,0.248258255,8.753326946,31.391246
22/03/2019 22:23,100,0,14.99,61.21,61.92,102.54,3435,3440,3443,14.94,59.47,10.56,0.253024762,8,37.3281509
22/03/2019 22:24,100,0,15,61.19,55.51,102.54,3418,3426,3428,14.94,59.84,10.56,0.262954987,13.75499945,30.4900804
22/03/2019 22:25,100,0,15.01,61.25,51.95,102.54,3427,3435,3436,14.94,59.63,10.62,0.434838632,25.76140594,45.95650273
22/03/2019 22:26,100,0,14.97,61.26,46.64,102.54,3435,3442,3444,14.91,58.53,10.62,0.276136539,11.80684887,33.4439011
22/03/2019 22:27,100,0,14.96,61.26,58.35,102.54,3427,3433,3438,14.91,59.28,10.62,0.316941214,20.02555071,32.63311375
22/03/2019 22:28,100,0,14.97,61.27,50.15,102.54,3435,3443,3447,14.94,58.86,10.62,0.266892881,13.5024858,31.27370454
22/03/2019 22:29,100,0,14.96,61.27,50.19,102.54,3426,3435,3440,14.94,59.47,10.62,0.270899167,11.47795008,31.45825718
22/03/2019 22:30,100,0,14.97,61.3,52.79,102.54,3435,3442,3444,14.9,59.77,10.62,0.250896669,12.87435697,30.26527758
22/03/2019 22:31,100,0,14.97,61.26,50.16,102.54,3417,3424,3430,14.91,59.84,10.62,0.278882805,21.38155173,37.27532196
22/03/2019 22:32,100,0,14.97,61.27,44.84,102.54,3427,3438,3442,14.92,59.67,10.62,0.23269871,9.052556993,36.23077
22/03/2019 22:33,100,0,14.97,61.28,48.64,102.55,3435,3443,3447,14.88,58.56,10.62,0.268231817,12.37564022,34.74247526
22/03/2019 22:34,100,0,14.99,61.32,46.33,102.55,3428,3438,3444,14.95,59.71,10.69,0.418013806,20.46050339,36.44534593
22/03/2019 22:35,100,0,14.97,61.28,57.17,102.55,3436,3444,3447,14.91,58.57,10.56,0.270070553,8,37.63996093
22/03/2019 22:36,100,0,14.99,61.31,52.12,102.55,3426,3436,3440,14.92,59.24,10.56,0.233890337,8,34.03239688
22/03/2019 22:37,100,0,14.97,61.3,49.26,102.55,3434,3441,3445,14.92,59.1,10.56,0.239774817,10.75007789,36.74014569
22/03/2019 22:38,100,0,14.97,61.27,52.82,102.55,3446,3455,3458,14.9,59.2,10.56,0.25447155,8.689562884,41.858008
22/03/2019 22:39,100,0,14.97,61.28,47.18,102.54,3427,3436,3445,14.91,58.9,10.56,0.243389156,9.786739722,35.45822117
22/03/2019 22:40,100,0,14.97,61.26,50.04,102.54,3429,3436,3439,14.87,60.53,10.56,0.279785075,13.6318979,30.76103556
22/03/2019 22:41,100,0,14.96,61.32,52.92,102.55,3435,3444,3450,14.88,60.01,10.5,0.306324423,8.876428497,35.40968692
22/03/2019 22:42,100,0,14.94,61.28,61.4,102.55,3435,3442,3444,14.9,60.1,10.5,0.274405655,9.35178704,31.97307159
22/03/2019 22:43,100,0,14.96,61.27,50.96,102.55,3446,3456,3464,14.91,60.29,10.5,0.307300347,12.02338323,36.59288833
22/03/2019 22:44,100,0,14.96,61.27,47.79,102.55,3454,3462,3464,14.91,59.64,10.56,0.244796486,9.680685831,36.26212709
22/03/2019 22:45,100,0,14.96,61.27,47.79,102.55,3454,3462,3464,14.91,59.64,10.56,0.244796486,9.680685831,36.26212709
22/03/2019 22:46,100,0,14.96,61.28,50.56,102.55,3445,3455,3458,14.9,59.57,10.56,0.242486887,10.63771346,32.12277076
22/03/2019 22:47,100,0,14.96,61.28,50.56,102.55,3445,3455,3458,14.9,59.57,10.56,0.242486887,10.63771346,32.12277076
22/03/2019 22:48,100,0,14.94,61.26,52.77,102.55,3437,3445,3447,14.88,60.03,10.56,0.241942368,8.254610202,35.74654216
22/03/2019 22:49,100,0,14.96,61.26,52.59,102.55,3437,3447,3450,14.9,60.33,10.56,0.232267304,8.201583256,36.33141716
22/03/2019 22:50,100,0,14.93,61.27,52.18,102.55,3456,3466,3469,14.88,59,10.56,0.242810441,8.284278946,38.25480183
22/03/2019 22:51,100,0,14.96,61.26,48.67,102.55,3437,3446,3453,14.87,60.17,10.5,0.223636558,10.93694351,31.18993236
22/03/2019 22:52,100,0,14.93,61.29,51.31,102.55,3473,3482,3485,14.87,60.07,10.5,0.21937511,8,36.71000841
22/03/2019 22:53,100,0,14.93,61.29,51.15,102.56,3465,3474,3477,14.88,60.34,10.5,0.224936036,9.105583939,34.90441184
22/03/2019 22:54,100,0,14.94,61.27,49.38,102.55,3437,3446,3450,14.9,60.51,10.5,0.223420855,12.27589687,36.0712181
22/03/2019 22:55,100,0,14.96,61.28,53.69,102.55,3428,3436,3441,14.88,60.12,10.56,0.234434855,12.04674143,34.13172957
22/03/2019 22:56,100,0,14.96,61.14,63.42,102.55,3418,3427,3433,14.87,59.9,10.5,0.219845974,8,34.70457343
22/03/2019 22:57,100,0,14.96,61.14,63.42,102.55,3418,3427,3433,14.87,59.9,10.5,0.219845974,8,34.70457343
22/03/2019 22:58,100,0,14.96,61.14,63.42,102.55,3418,3427,3433,14.87,59.9,10.5,0.219845974,8,34.70457343
22/03/2019 22:59,100,0,15,61.1,57.51,102.54,3446,3454,3455,14.88,60.24,10.5,0.215187317,10.96661225,33.66634727
22/03/2019 23:00,100,0,15.03,61.09,50.22,102.54,3435,3442,3446,14.9,58.92,10.5,0.242379035,8,39.5400666
22/03/2019 23:01,100,0,15.01,61.11,52.59,102.53,3435,3443,3446,14.9,59.81,10.5,0.238043933,10.50830137,35.77456917
22/03/2019 23:02,100,0,14.99,61.1,64.5,102.53,3435,3444,3450,14.9,58.67,10.44,0.229452644,9.029198792,32.81005912
22/03/2019 23:03,100,0,14.99,61.06,47.18,102.53,3436,3444,3450,14.88,60.5,10.44,0.225151739,8,36.56865639
22/03/2019 23:04,100,0,14.97,61.01,52.79,102.53,3474,3483,3487,14.67,60.79,10.31,0.218330792,8,38.09038419
22/03/2019 23:05,100,0,14.96,60.94,43.28,102.53,3448,3457,3463,14.82,60.6,10.31,0.220714046,11.5354036,34.3911575
22/03/2019 23:06,100,0,14.92,60.89,49.76,102.53,3457,3464,3469,14.82,60.28,10.31,0.240358793,8,36.84444372
22/03/2019 23:07,100,0,14.9,60.9,48.03,102.53,3466,3477,3484,14.87,60.1,10.25,0.277333427,11.03668686,34.84365179
22/03/2019 23:08,100,0,14.84,60.84,52.31,102.53,3437,3444,3447,14.84,59.76,10.19,0.280295396,8,40.86914711
22/03/2019 23:09,100,0,14.8,60.82,52.77,102.53,3455,3466,3473,14.82,59.9,10.12,0.257075768,8.876428497,37.29178124
22/03/2019 23:10,100,0,14.83,60.78,44.61,102.53,3446,3455,3460,14.8,59.54,10.12,0.266177378,8.295016063,38.36406706
22/03/2019 23:11,100,0,14.76,60.7,46.59,102.52,3446,3455,3458,14.84,60.13,10.12,0.260797958,11.3592751,32.60683798
22/03/2019 23:12,100,0,14.75,60.64,50.96,102.53,3438,3447,3452,14.82,60.01,10.06,0.229997163,8,35.08151214
22/03/2019 23:13,100,0,14.72,60.64,50.48,102.52,3437,3447,3452,14.81,60.27,10.06,0.220969207,8.570887908,36.57588328
22/03/2019 23:14,100,0,14.7,60.58,56.24,102.52,3448,3458,3464,14.81,60.5,10,0.223426116,8,35.06076201
22/03/2019 23:15,100,0,14.66,60.56,49.57,102.53,3446,3457,3464,14.8,59.89,10,0.219164668,11.06004506,28.86498573
22/03/2019 23:16,100,0,14.63,60.52,49.17,102.52,3446,3455,3458,14.8,60.43,10,0.207719262,8.295016063,34.44051506
22/03/2019 23:17,100,0,14.59,60.47,48.19,102.52,3466,3475,3478,14.78,60.19,9.94,0.214869024,8,37.77439624
22/03/2019 23:18,100,0,14.55,60.46,54.64,102.52,3455,3463,3469,14.75,59.42,9.94,0.23631831,9.35178704,32.33199896
22/03/2019 23:19,100,0,14.55,60.45,48.34,102.53,3456,3464,3474,14.77,60.22,9.88,0.213677397,8.048812961,34.5376192
22/03/2019 23:20,100,0,14.48,60.38,54.64,102.53,3466,3477,3480,14.74,59.72,9.88,0.197862692,8,34.77388004
22/03/2019 23:21,100,0,14.48,60.38,54.64,102.53,3466,3477,3480,14.74,59.72,9.88,0.197862692,8,34.77388004
22/03/2019 23:22,100,0,14.43,60.39,50.1,102.53,3486,3496,3501,14.71,61.07,9.88,0.199922391,8,34.82791409
22/03/2019 23:23,100,0,14.41,60.37,52.24,102.53,3475,3485,3490,14.71,60.26,9.81,0.202231991,8,35.02056138
22/03/2019 23:24,100,0,14.36,60.21,46.56,102.54,3484,3496,3501,14.68,60.12,9.81,0.247616407,11.79422779,39.32535167
22/03/2019 23:25,100,0,14.36,60.21,46.56,102.54,3484,3496,3501,14.68,60.12,9.81,0.247616407,11.79422779,39.32535167
22/03/2019 23:26,100,0,14.36,60.21,46.56,102.54,3484,3496,3501,14.68,60.12,9.81,0.247616407,11.79422779,39.32535167
22/03/2019 23:27,100,0,14.36,60.24,52.05,102.54,3474,3485,3491,14.68,59.26,9.81,0.396285685,12.29294453,34.19672759
22/03/2019 23:28,100,0,14.35,60.23,47.63,102.54,3476,3484,3489,14.65,59.88,9.81,0.257012636,9.099273396,33.09069504
22/03/2019 23:29,100,0,14.31,60.27,49.66,102.54,3495,3507,3512,14.65,60.35,9.81,0.32511688,13.48986472,29.33297917
22/03/2019 23:30,100,0,14.28,60.26,47.88,102.54,3457,3467,3473,14.63,60.76,9.81,0.250475786,8,38.50060683
22/03/2019 23:31,100,0,14.27,60.26,48.85,102.54,3494,3504,3511,14.61,61.26,9.81,0.22736927,9.897220188,32.62695901
22/03/2019 23:32,100,0,14.22,60.29,49.55,102.54,3477,3488,3494,14.58,61.03,9.75,0.221592641,8,36.98579574
22/03/2019 23:33,100,0,14.21,60.32,49.41,102.54,3475,3484,3488,14.54,60.64,9.75,0.208881953,12.90845228,25.24268923
22/03/2019 23:34,100,0,14.18,60.32,51.38,102.55,3484,3492,3497,14.57,59.21,9.75,0.479954735,12.36301914,38.4300215
22/03/2019 23:35,100,0,14.15,60.35,45.26,102.54,3476,3486,3492,14.58,61.1,9.81,0.328799613,12.06378909,38.36086198
22/03/2019 23:36,100,0,14.12,60.36,50.43,102.54,3484,3493,3498,14.54,60.19,9.81,0.272929931,12.06378909,37.30756879
22/03/2019 23:37,100,0,14.09,60.36,52.34,102.54,3476,3485,3490,14.55,60.97,9.75,0.705069647,13.37307371,37.69173207
22/03/2019 23:38,100,0,14.08,60.36,48.55,102.54,3476,3484,3491,14.54,61.19,9.69,0.348518015,11.27657941,35.27644307
22/03/2019 23:39,100,0,14.05,60.33,55.65,102.54,3494,3504,3510,14.51,58.85,9.75,0.273048305,10.93694351,35.80785018
22/03/2019 23:40,100,0,14.02,60.34,52.82,102.54,3493,3504,3513,14.48,61.32,9.69,0.278138367,13.14391827,29.22874249
22/03/2019 23:41,100,0,14.04,60.37,52.35,102.54,3483,3493,3496,14.5,59.15,9.69,0.229786721,8,35.13972412
22/03/2019 23:42,100,0,13.98,60.35,56.13,102.53,3513,3524,3529,14.48,59.34,9.69,0.215418803,9.827145583,38.04664009
22/03/2019 23:43,100,0,13.96,60.35,47.77,102.54,3493,3504,3507,14.44,61.48,9.69,0.207474623,12.93181049,31.47544695
22/03/2019 23:44,100,0,13.94,60.37,51.83,102.53,3513,3524,3531,14.38,62.16,9.62,0.20328683,10.16678149,29.94117751
22/03/2019 23:45,100,0,13.93,60.37,51.99,102.53,3574,3586,3588,14.44,60.98,9.62,0.20484147,12.10419495,27.40747697
22/03/2019 23:46,100,0,13.91,60.34,47.98,102.54,3554,3564,3569,14.41,59.82,9.62,0.224662462,19.48454413,33.89761137
22/03/2019 23:47,100,0,13.87,60.4,57.68,102.53,3513,3523,3529,14.4,61.17,9.56,0.226756358,10.21980844,32.53145465
22/03/2019 23:48,100,0,13.87,60.4,57.68,102.53,3513,3523,3529,14.4,61.17,9.56,0.226756358,10.21980844,32.53145465
22/03/2019 23:49,100,0,13.86,60.41,47.03,102.53,3503,3513,3520,14.4,60.15,9.5,0.221524248,8,38.14859617
22/03/2019 23:50,100,0,13.78,60.39,41.03,102.53,3505,3516,3522,14.37,61.07,9.5,0.230262846,8,38.52971282
22/03/2019 23:51,100,0,13.78,60.39,51.26,102.53,3476,3484,3489,14.34,61,9.5,0.264893683,8,37.3738291
22/03/2019 23:52,100,0,13.77,60.27,55.22,102.54,3505,3518,3523,14.27,62.71,9.5,0.286558672,8,31.02352483
22/03/2019 23:53,100,0,13.77,60.27,55.22,102.54,3505,3518,3523,14.27,62.71,9.5,0.286558672,8,31.02352483
22/03/2019 23:54,100,0,13.8,60.23,41.33,102.54,3525,3537,3539,14.28,61.72,9.44,0.281792164,8,37.54846503
22/03/2019 23:55,100,0,13.76,60.26,48.55,102.54,3515,3527,3531,14.3,62.11,9.44,0.248426608,8,36.61851251
22/03/2019 23:56,100,0,13.74,60.29,49.72,102.55,3525,3535,3531,14.27,61.94,9.44,0.253085265,8,38.00580501
22/03/2019 23:57,100,0,13.74,60.33,49.57,102.55,3515,3526,3534,14.27,60.79,9.44,0.24878962,8,34.08916972
22/03/2019 23:58,100,0,13.72,60.31,53.13,102.54,3513,3524,3530,14.26,60.59,9.5,0.256262937,8,33.7842764
22/03/2019 23:59,100,0,13.67,60.36,53.91,102.54,3505,3514,3520,14.24,60.36,9.5,0.257999082,15.18107508,29.14849908
23/03/2019 00:00,100,0,13.66,60.42,48.35,102.54,3524,3536,3539,14.23,61.9,9.5,0.239835319,8,37.86445299
23/03/2019 00:01,100,0,13.63,60.42,50.23,102.54,3515,3527,3534,14.2,61.23,9.5,0.240232528,12.83502746,29.34735228
23/03/2019 00:02,100,0,13.61,60.45,49.51,102.54,3513,3522,3525,14.23,59.17,9.5,0.248358214,10.0965845,28.11753503
23/03/2019 00:03,100,0,13.59,60.49,48.27,102.54,3552,3563,3565,14.21,60.09,9.5,0.23958542,9.840843025,30.3168762
23/03/2019 00:04,100,0,13.59,60.52,44.78,102.54,3533,3543,3549,14.11,61.49,9.44,0.24496484,10.03387406,32.21521879
23/03/2019 00:05,100,0,13.57,60.54,48.49,102.54,3523,3532,3538,14.16,60.79,9.38,0.255076571,15.31062586,24.08116101
23/03/2019 00:06,100,0,13.54,60.55,47.18,102.55,3516,3525,3530,14.14,61.55,9.38,0.272950975,9.249747099,30.13012082
23/03/2019 00:07,100,0,13.53,60.57,48.88,102.56,3524,3535,3542,14.11,61.83,9.31,0.283857125,10.36922851,27.79666584
23/03/2019 00:08,100,0,13.49,60.59,50.31,102.56,3495,3505,3512,14.1,61.03,9.31,0.254208498,10.96522417,30.26217568
23/03/2019 00:09,100,0,13.47,60.58,49.5,102.56,3515,3525,3531,14.08,61.69,9.31,0.240164135,11.36328905,31.77685192
23/03/2019 00:10,100,0,13.46,60.58,47.98,102.57,3513,3524,3527,14.1,60.92,9.31,0.232219955,10.06767914,33.61236108
23/03/2019 00:11,100,0,13.42,60.6,48.57,102.57,3523,3532,3535,14.06,62.29,9.31,0.228213668,8,34.1636763
23/03/2019 00:12,100,0,13.43,60.6,48.78,102.57,3514,3525,3531,14.07,61.96,9.31,0.22676688,9.278652455,33.6585464
23/03/2019 00:13,100,0,13.4,60.61,55.11,102.57,3515,3525,3530,14.04,62.19,9.25,0.224241578,8,36.40703102
23/03/2019 00:14,100,0,13.39,60.61,50.55,102.58,3526,3536,3542,14.03,62.26,9.25,0.225575253,8,37.17159735
23/03/2019 00:15,100,0,13.37,60.61,49.81,102.57,3523,3534,3539,14.01,62.25,9.19,0.222221336,9.744327507,33.27001837
23/03/2019 00:16,100,0,13.33,60.62,46.26,102.57,3525,3532,3537,14,62.11,9.19,0.218680652,8,39.14626539
23/03/2019 00:17,100,0,13.33,60.62,49.01,102.57,3524,3534,3540,14,60.27,9.19,0.214021995,8.15917104,30.39763753
23/03/2019 00:18,100,0,13.3,60.62,48.71,102.57,3533,3542,3546,14,60.96,9.25,0.199943435,11.18716056,28.61440071
23/03/2019 00:19,100,0,13.3,60.63,50.19,102.56,3533,3540,3549,14,60.29,9.25,0.200193335,11.65283561,27.71339556
23/03/2019 00:20,100,0,13.3,60.63,48.33,102.56,3544,3553,3556,13.97,62.13,9.25,0.225109651,23.70918633,36.42112131
23/03/2019 00:21,100,0,13.27,60.65,49.63,102.56,3523,3534,3542,13.97,62.94,9.25,0.208682033,13.59024907,28.55923586
23/03/2019 00:22,100,0,13.26,60.66,51.49,102.57,3554,3564,3572,13.96,61.44,9.25,0.194416706,11.249871,29.12056877
23/03/2019 00:23,100,0,13.25,60.67,49.28,102.57,3543,3550,3554,13.94,59.72,9.25,0.199075363,8,34.21402057
23/03/2019 00:24,100,0,13.25,60.67,50.95,102.56,3533,3543,3548,13.93,61.44,9.25,0.191709898,8,35.76011858
23/03/2019 00:25,100,0,13.22,60.69,49.75,102.57,3534,3541,3547,13.87,63.03,9.19,0.190518271,13.38031549,25.11753822
23/03/2019 00:26,100,0,13.22,60.69,47.04,102.57,3553,3563,3565,13.86,62.72,9.19,0.19016052,9.187036662,34.06050188
23/03/2019 00:27,100,0,13.18,60.75,46.72,102.57,3544,3553,3557,13.9,62.22,9.19,0.194093152,8,32.52537244
23/03/2019 00:28,100,0,13.19,60.71,50.55,102.57,3534,3543,3554,13.86,63.25,9.19,0.193446043,12.02199514,25.8515584
23/03/2019 00:29,100,0,13.16,60.75,51.24,102.57,3554,3564,3569,13.87,62.62,9.12,0.195613594,8,35.89455389
23/03/2019 00:30,100,0,13.15,60.75,47.6,102.57,3553,3566,3572,13.83,63.15,9.12,0.200306448,9.715422151,32.48930984
23/03/2019 00:31,100,0,13.16,60.79,50.17,102.57,3543,3552,3560,13.84,62.8,9.12,0.197276085,8,35.53329348
23/03/2019 00:32,100,0,13.12,60.8,48.52,102.57,3552,3563,3568,13.77,63.26,9.12,0.201787432,14.16934218,24.29000515
23/03/2019 00:33,100,0,13.11,60.78,49.95,102.57,3553,3563,3569,13.79,63.32,9.12,0.209878921,9.249747099,32.63404741
23/03/2019 00:34,100,0,13.09,60.81,50.37,102.57,3553,3562,3571,13.79,62.87,9.12,0.219519789,14.69772767,27.30621108
23/03/2019 00:35,100,0,13.06,60.78,48.72,102.57,3543,3551,3566,13.77,62.36,9.06,0.24270522,10.59606463,28.64653956
23/03/2019 00:36,100,0,13.06,60.78,48.72,102.57,3543,3551,3566,13.77,62.36,9.06,0.24270522,10.59606463,28.64653956
23/03/2019 00:37,100,0,13.05,60.78,52.92,102.57,3554,3563,3573,13.77,60.58,9.12,0.27613917,20.35074209,25.8962704
23/03/2019 00:38,100,0,13.05,60.81,49.38,102.57,3594,3605,3607,13.76,62.53,9.12,0.230391741,12.24883126,30.82688116
23/03/2019 00:39,100,0,13.04,60.81,50.1,102.57,3594,3604,3610,13.74,61,9.12,0.222771116,10.95322135,30.92339793
23/03/2019 00:40,100,0,13.04,60.82,47.72,102.57,3554,3565,3569,13.73,62.55,9.06,0.238012367,10.13038958,33.45465134
23/03/2019 00:41,100,0,13.01,60.85,48.57,102.57,3554,3563,3567,13.73,62.44,9.06,0.239130339,8.897490107,31.46913458
23/03/2019 00:42,100,0,13.01,60.87,51.54,102.57,3584,3595,3599,13.69,60.25,9.06,0.225733085,52.98032179,32.12770397
23/03/2019 00:43,100,0,13.01,60.88,49.3,102.57,3573,3584,3588,13.7,62.7,9.06,0.224899209,16.82327244,32.77842938
23/03/2019 00:44,100,0,12.96,60.88,50.16,102.57,3554,3565,3570,13.72,62,9.06,0.267547881,22.57280238,25.53301023
23/03/2019 00:45,100,0,12.95,60.93,63.66,102.57,3552,3560,3564,13.69,61.81,9.06,0.210531291,13.60715161,29.75756012
23/03/2019 00:46,100,0,12.95,60.9,50.42,102.57,3551,3559,3565,13.69,61.23,9.06,0.202155705,12.1812211,28.8395763
23/03/2019 00:47,100,0,12.95,60.91,49.24,102.57,3552,3561,3566,13.63,60.86,9.06,0.207500929,8.369104618,30.15057097
23/03/2019 00:48,100,0,12.94,60.97,51.79,102.57,3553,3563,3566,13.67,62.77,9,0.20569639,9.840843025,30.08156842
23/03/2019 00:49,100,0,12.91,60.94,51.44,102.58,3562,3571,3573,13.64,62.51,8.94,0.208040186,8,35.55855758
23/03/2019 00:50,100,0,12.91,60.95,53.07,102.58,3552,3561,3569,13.61,62.28,8.94,0.215915972,10.91451654,30.04468309
23/03/2019 00:51,100,0,12.89,60.95,49.52,102.58,3581,3591,3596,13.59,62.1,8.94,0.211291512,12.19812364,31.65112426
23/03/2019 00:52,100,0,12.89,60.96,46.57,102.58,3554,3564,3572,13.6,62.12,8.94,0.2150479,11.39219441,28.47434088
23/03/2019 00:53,100,0,12.86,61.02,50,102.58,3564,3574,3580,13.59,62.3,8.88,0.207427274,12.55038063,29.26207607
23/03/2019 00:54,100,0,12.85,61.01,50.71,102.58,3554,3563,3567,13.6,62.15,8.88,0.198365122,12.58418571,28.81050295
23/03/2019 00:55,100,0,12.85,61.02,48.08,102.58,3562,3570,3576,13.57,61.6,8.88,0.194863895,14.73153275,27.45987276
23/03/2019 00:56,100,0,12.82,61.06,49,102.58,3563,3573,3576,13.56,63.08,8.94,0.191073311,11.07864222,33.01084863
23/03/2019 00:57,100,0,12.84,61.04,39.99,102.58,3552,3562,3567,13.56,63.03,8.94,0.226498567,14.69772767,27.27283218
23/03/2019 00:58,100,0,12.81,61.13,56.54,102.58,3583,3592,3596,13.46,62.42,8.88,0.208079644,8,34.70160147
23/03/2019 00:59,100,0,12.81,61.15,48.75,102.58,3533,3543,3548,13.54,61.7,8.88,0.202160967,14.18624472,26.95015245
23/03/2019 01:00,100,0,12.82,61.15,48.15,102.58,3563,3573,3579,13.53,63.08,8.88,0.193348714,15.54456507,28.19204756
23/03/2019 01:01,100,0,12.81,61.19,46.84,102.58,3551,3561,3567,13.5,63.33,8.88,0.19302516,8,37.6422129
23/03/2019 01:02,100,0,12.79,61.25,49.45,102.58,3563,3571,3575,13.49,64.05,8.88,0.195226907,12.47076765,28.72563994
23/03/2019 01:03,100,0,12.81,61.29,48.88,102.59,3551,3560,3565,13.49,63.59,8.88,0.19161783,11.41399668,31.94400025
23/03/2019 01:04,100,0,12.81,61.34,48.49,102.58,3563,3575,3577,13.5,63.49,8.94,0.189631785,8.784072048,32.14865397
23/03/2019 01:05,100,0,12.79,61.39,54.86,102.59,3561,3570,3577,13.46,62.97,8.94,0.203278939,9.82884021,31.56618394
23/03/2019 01:06,100,0,12.82,61.41,49.35,102.59,3583,3593,3597,13.47,62.34,8.94,0.243725863,13.12947374,26.79914737
23/03/2019 01:07,100,0,12.81,61.45,48.13,102.59,3554,3564,3571,13.47,62.62,8.94,0.259035508,9.329360077,35.79188008
23/03/2019 01:08,100,0,12.79,61.46,51.26,102.59,3573,3584,3590,13.46,63.06,8.94,0.275281619,9.312457536,32.83741413
23/03/2019 01:09,100,0,12.82,61.54,51.11,102.59,3573,3582,3586,13.44,62.97,8.88,0.289546946,8,33.59237223
23/03/2019 01:10,100,0,12.82,61.55,48.6,102.59,3593,3604,3612,13.46,62.02,8.88,0.256362896,13.32250478,27.06803665
23/03/2019 01:11,100,0,12.82,61.58,49.9,102.59,3552,3559,3565,13.46,62.25,8.88,0.248021507,9.840843025,33.08100679
23/03/2019 01:12,100,0,12.84,61.6,48.55,102.59,3564,3573,3578,13.44,63.65,8.88,0.261168862,8.369104618,34.5862407
23/03/2019 01:13,100,0,12.82,61.63,51.52,102.59,3513,3524,3528,13.43,63.65,8.88,0.267234849,9.727424966,33.26519833
23/03/2019 01:14,100,0,12.82,61.68,46.61,102.59,3532,3541,3547,13.43,60.57,8.88,0.269652299,9.215942018,31.26235316
23/03/2019 01:15,100,0,12.86,61.71,47.62,102.59,3561,3572,3580,13.44,61.55,8.88,0.262899746,8,34.36542123
23/03/2019 01:16,100,0,12.84,61.72,48.8,102.59,3561,3571,3575,13.43,61.62,8.88,0.253258879,8,33.65986578
23/03/2019 01:17,100,0,12.88,61.76,48.35,102.59,3593,3605,3611,13.42,63.44,8.88,0.250262713,8,30.58496269
23/03/2019 01:18,100,0,12.86,61.76,55.16,102.59,3554,3564,3568,13.43,62.01,8.88,0.235673832,8,35.10490739
23/03/2019 01:19,100,0,12.86,61.76,55.16,102.59,3554,3564,3568,13.43,62.01,8.88,0.235673832,8,35.10490739
23/03/2019 01:20,100,0,12.88,61.76,54.57,102.59,3582,3594,3600,13.42,62.49,8.88,0.216568342,12.02199514,27.42204113
23/03/2019 01:21,100,0,12.89,61.78,49.83,102.59,3583,3597,3603,13.4,61.03,8.88,0.228019009,16.89578233,21.75348973
23/03/2019 01:22,100,0,12.92,61.79,49.34,102.58,3593,3603,3611,13.42,61.44,8.88,0.240656043,9.187036662,32.77515967
23/03/2019 01:23,100,0,12.92,61.82,49.81,102.59,3573,3583,3587,13.4,61.51,8.88,0.22505704,8.914392647,31.86914574
23/03/2019 01:24,100,0,12.92,61.81,50.29,102.59,3554,3562,3566,13.4,61.11,8.88,0.216029085,8,33.72680753
23/03/2019 01:25,100,0,12.92,61.87,50.35,102.59,3564,3573,3579,13.39,63.52,8.88,0.20776135,8,33.29823751
23/03/2019 01:26,100,0,12.92,61.88,54.08,102.59,3553,3565,3569,13.37,61.29,8.88,0.207114242,11.18716056,31.42112864
23/03/2019 01:27,100,0,12.95,61.94,46.79,102.58,3572,3582,3586,13.36,60.51,8.88,0.206246169,10.13528931,31.69255933
23/03/2019 01:28,100,0,12.94,61.91,47.22,102.58,3563,3573,3577,13.37,62.85,8.88,0.198699198,16.31668922,23.49352975
23/03/2019 01:29,100,0,12.95,61.94,49.73,102.58,3593,3605,3612,13.37,61.43,8.88,0.201298155,11.94238216,29.80113627
23/03/2019 01:30,100,0,12.98,61.99,48.27,102.58,3571,3584,3593,13.36,62.21,8.88,0.198120483,13.89669816,27.00562973
23/03/2019 01:31,100,0,12.96,61.99,48.78,102.58,3563,3574,3579,13.35,63.51,8.88,0.19649745,12.58418571,27.97051219
23/03/2019 01:32,100,0,12.98,61.99,51.45,102.58,3582,3593,3600,13.36,63.02,8.88,0.19649745,9.010908166,34.47801153
23/03/2019 01:33,100,0,13.01,61.99,49.47,102.58,3583,3593,3597,13.36,63.58,8.88,0.203323658,8.15917104,35.00167328
23/03/2019 01:34,100,0,12.99,62.01,51.28,102.58,3563,3571,3579,13.35,61.21,8.81,0.202960646,9.010908166,32.28500108
23/03/2019 01:35,100,0,12.96,62.01,47.01,102.58,3564,3573,3579,13.33,59.87,8.81,0.203613015,10.38613105,33.66615153
23/03/2019 01:36,100,0,13.02,62.02,50.02,102.58,3573,3581,3589,13.32,60.28,8.81,0.206246169,15.48675436,26.87331733
23/03/2019 01:37,100,0,13.01,62.03,46.37,102.58,3564,3573,3582,13.35,61.47,8.81,0.201734822,8,34.84415159
23/03/2019 01:38,100,0,13.04,62.02,47.09,102.58,3574,3583,3591,13.33,62.26,8.88,0.201229761,14.52159917,28.44624154
23/03/2019 01:39,100,0,12.99,62.07,48.7,102.59,3553,3560,3563,13.35,63.34,8.88,0.198052089,9.199039477,34.50850888
23/03/2019 01:40,100,0,13.01,62.05,48.98,102.59,3583,3595,3599,13.3,62.24,8.88,0.198920162,11.89657427,28.32591399
23/03/2019 01:41,100,0,13.01,62.08,47.3,102.59,3563,3576,3581,13.33,61.31,8.88,0.203868176,8.960200544,33.62190524
23/03/2019 01:42,100,0,13.02,62.1,49.49,102.59,3563,3573,3577,13.3,64.07,8.88,0.198596608,11.72044577,28.00375355
23/03/2019 01:43,100,0,13.02,62.11,49.31,102.59,3573,3583,3587,13.35,63.1,8.88,0.199391026,14.19824754,28.09596796
23/03/2019 01:44,100,0,13.05,62.13,49.42,102.59,3561,3568,3573,13.33,63.61,8.88,0.202460846,11.12445012,29.70522675
23/03/2019 01:45,100,0,13.04,62.14,48.98,102.59,3582,3593,3597,13.3,63.7,8.94,0.200435343,8,35.89455389
23/03/2019 01:46,100,0,13.04,62.15,49.08,102.59,3562,3570,3574,13.33,62.23,8.94,0.20675649,10.897614,37.25677237
23/03/2019 01:47,100,0,13.08,62.15,45.68,102.59,3583,3594,3599,13.32,63.88,8.94,0.204157534,12.61309107,25.72633432
23/03/2019 01:48,100,0,13.08,62.18,48.5,102.59,3562,3570,3577,13.32,63.02,8.94,0.203760325,9.778132588,29.52524004
23/03/2019 01:49,100,0,13.06,62.21,48.61,102.6,3524,3532,3534,13.32,63.33,8.94,0.196610563,14.36237322,25.8945809
23/03/2019 01:50,100,0,13.08,62.18,46.28,102.59,3553,3562,3566,13.32,63.27,8.94,0.198851768,10.61296717,31.33231883
23/03/2019 01:51,100,0,13.08,62.2,48.77,102.59,3584,3593,3599,13.3,63.54,9,0.205604321,12.06780304,29.93106822
23/03/2019 01:52,100,0,13.09,62.21,47.92,102.59,3584,3593,3600,13.3,63.87,9,0.203544622,12.02199514,29.48061628
23/03/2019 01:53,100,0,13.11,62.25,48.55,102.59,3552,3562,3566,13.33,63.94,9.06,0.212356874,10.3572257,33.0951188
23/03/2019 01:54,100,0,13.11,62.2,47.73,102.6,3574,3587,3589,13.3,63.46,9,0.211778159,8.972203359,31.91028069
23/03/2019 01:55,100,0,13.12,62.24,47.61,102.6,3572,3583,3588,13.33,62.75,9.06,0.20740886,13.12457402,25.89761338
23/03/2019 01:56,100,0,13.14,62.24,49.57,102.6,3554,3563,3566,13.33,62.6,9.06,0.211778159,9.857745566,30.238157
23/03/2019 01:57,100,0,13.12,62.27,47.33,102.6,3552,3561,3567,13.33,63.6,9,0.207011651,11.49360965,26.59902959
23/03/2019 01:58,100,0,13.15,62.28,50.54,102.6,3581,3593,3600,13.32,63.08,9.06,0.197660141,9.324460352,31.63015191
23/03/2019 01:59,100,0,13.14,62.28,48.67,102.6,3564,3574,3577,13.32,64.27,9.06,0.189426604,11.78315621,29.37536039
23/03/2019 02:00,100,0,13.16,62.26,48.41,102.6,3572,3583,3587,13.27,64.41,9.06,0.188666383,11.18716056,26.86692564
23/03/2019 02:01,100,0,13.18,62.27,48.55,102.6,3554,3561,3565,13.33,63.79,9.06,0.185959574,10.13038958,30.84985228
23/03/2019 02:02,100,0,13.18,62.3,48,102.61,3553,3562,3566,13.33,64.17,9.06,0.184552244,10.43193895,29.31842609
23/03/2019 02:03,100,0,13.16,62.33,49.7,102.6,3554,3564,3568,13.32,62.83,9.12,0.185023108,8.494525492,30.57339039
23/03/2019 02:04,100,0,13.16,62.3,50.03,102.6,3552,3563,3566,13.33,64.17,9.12,0.182963408,9.249747099,32.69287436
23/03/2019 02:05,100,0,13.18,62.31,49.9,102.6,3553,3561,3564,13.32,62.98,9.06,0.184444393,13.1125712,26.54187027
23/03/2019 02:06,100,0,13.18,62.32,49.15,102.6,3564,3576,3585,13.32,64.44,9.12,0.179570034,8,30.79431092
23/03/2019 02:07,100,0,13.22,62.31,50.12,102.61,3552,3562,3567,13.35,63.91,9.12,0.179207021,8.41981224,31.70342246
23/03/2019 02:08,100,0,13.18,62.33,48.47,102.6,3574,3583,3587,13.36,62.94,9.12,0.180653809,8.1422685,32.20653887
23/03/2019 02:09,100,0,13.19,62.31,49.94,102.6,3552,3561,3566,13.35,61.75,9.12,0.180869512,10.94832162,31.19821886
23/03/2019 02:10,100,0,13.22,62.3,49.06,102.6,3542,3551,3554,13.36,64.37,9.12,0.177731298,11.76625367,26.81553376
23/03/2019 02:11,100,0,13.22,62.3,50.53,102.61,3551,3559,3563,13.36,63.86,9.12,0.198925423,12.53347809,25.44198739
23/03/2019 02:12,100,0,13.23,62.36,48.81,102.61,3552,3561,3565,13.36,63.94,9.12,0.211709766,13.84599054,25.84672211
23/03/2019 02:13,100,0,13.22,62.33,49.52,102.6,3553,3563,3567,13.35,63.83,9.12,0.216186916,8.784072048,33.89631297
23/03/2019 02:14,100,0,13.25,62.31,49.15,102.6,3552,3563,3567,13.36,63.79,9.12,0.210949544,8.909492922,32.73186824
23/03/2019 02:15,100,0,13.25,62.34,44.31,102.61,3553,3561,3565,13.36,63.94,9.19,0.205354422,9.324460352,32.26028293
23/03/2019 02:16,100,0,13.26,62.29,48.16,102.6,3543,3550,3557,13.36,63.97,9.12,0.215608201,9.840843025,29.03116612
23/03/2019 02:17,100,0,13.29,62.34,48.71,102.61,3543,3550,3554,13.37,63.54,9.19,0.216799828,12.26083408,28.34257548
23/03/2019 02:18,100,0,13.27,62.34,49.54,102.6,3523,3532,3541,13.37,63.94,9.19,0.223228827,8,34.48307512
23/03/2019 02:19,100,0,13.26,62.31,46.88,102.6,3531,3543,3547,13.36,63.51,9.19,0.225538426,11.89657427,26.01506572
23/03/2019 02:20,100,0,13.26,62.33,47.39,102.6,3553,3562,3569,13.37,62.52,9.19,0.243412831,13.9594086,29.43556975
23/03/2019 02:21,100,0,13.29,62.34,46.61,102.6,3554,3563,3569,13.4,62.9,9.19,0.229113307,8.448717596,30.41744103
23/03/2019 02:22,100,0,13.29,62.33,50.06,102.6,3551,3558,3564,13.39,64.08,9.19,0.219290933,12.0050926,29.05534102
23/03/2019 02:23,100,0,13.29,62.33,50.39,102.6,3553,3563,3567,13.39,63.43,9.19,0.212322678,12.26083408,31.3003362
23/03/2019 02:24,100,0,13.29,62.39,48.7,102.61,3484,3493,3500,13.39,62.31,9.19,0.208134885,9.82884021,30.13773981
23/03/2019 02:25,100,0,13.32,62.33,46.89,102.61,3513,3522,3528,13.4,62.37,9.19,0.214308723,8.909492922,34.27815019
23/03/2019 02:26,100,0,13.3,62.31,49.58,102.61,3543,3552,3556,13.4,63.97,9.19,0.221169127,13.35141013,25.00882229
23/03/2019 02:27,100,0,13.32,62.33,50.93,102.61,3551,3560,3566,13.39,63.6,9.19,0.20408914,8,30.58496269
23/03/2019 02:28,100,0,13.32,62.32,49.03,102.61,3552,3563,3568,13.4,62.73,9.19,0.180653809,14.40818111,26.40349192
23/03/2019 02:29,100,0,13.32,62.32,49.03,102.61,3552,3563,3568,13.4,62.73,9.19,0.180653809,14.40818111,26.40349192
23/03/2019 02:30,100,0,13.32,62.32,49.03,102.61,3552,3563,3568,13.4,62.73,9.19,0.180653809,14.40818111,26.40349192
23/03/2019 02:31,100,0,13.32,62.32,49.03,102.61,3552,3563,3568,13.4,62.73,9.19,0.180653809,14.40818111,26.40349192
23/03/2019 02:32,100,0,13.32,62.32,49.03,102.61,3552,3563,3568,13.4,62.73,9.19,0.180653809,14.40818111,26.40349192
23/03/2019 02:33,100,0,13.36,62.27,50.11,102.61,3552,3560,3564,13.42,62.56,9.19,0.180653809,11.19206028,28.65067985
23/03/2019 02:34,100,0,13.36,62.27,50.11,102.61,3552,3560,3564,13.42,62.56,9.19,0.180653809,11.19206028,28.65067985
23/03/2019 02:35,100,0,13.36,62.31,47.33,102.61,3553,3560,3563,13.42,59.92,9.12,0.186867105,13.35141013,27.53801298
23/03/2019 02:36,100,0,13.36,62.31,47.33,102.61,3553,3560,3563,13.42,59.92,9.12,0.186867105,13.35141013,27.53801298
23/03/2019 02:37,100,0,13.37,62.26,50.86,102.61,3541,3550,3556,13.43,61.16,9.12,0.184699554,9.55129647,31.94316379
23/03/2019 02:38,100,0,13.39,62.27,47.51,102.61,3562,3573,3578,13.43,63.15,9.12,0.184699554,9.602004092,29.96746199
23/03/2019 02:39,100,0,13.37,62.28,49.27,102.61,3544,3550,3557,13.43,62.62,9.12,0.182605657,12.99915314,30.03623239
23/03/2019 02:40,100,0,13.37,62.29,49.08,102.61,3541,3550,3554,13.42,63.03,9.12,0.182605657,14.99927704,29.99280765
23/03/2019 02:41,100,0,13.37,62.25,49.78,102.61,3564,3574,3579,13.43,61.88,9.12,0.18628839,9.022910981,31.83363857
23/03/2019 02:42,100,0,13.42,62.16,48.72,102.61,3532,3545,3554,13.43,62.41,9.06,0.187082808,9.744327507,33.06845738
23/03/2019 02:43,100,0,13.42,62.16,48.72,102.61,3532,3545,3554,13.43,62.41,9.06,0.187082808,9.744327507,33.06845738
23/03/2019 02:44,100,0,13.42,62.16,48.72,102.61,3532,3545,3554,13.43,62.41,9.06,0.187082808,9.744327507,33.06845738
23/03/2019 02:45,100,0,13.46,62.1,45.86,102.62,3543,3553,3562,13.44,63.08,9.12,0.185351923,13.54444117,30.82293812
23/03/2019 02:46,100,0,13.47,62.11,48.43,102.62,3544,3553,3558,13.42,63.32,9.12,0.185641281,8.221881478,37.91052759
23/03/2019 02:47,100,0,13.46,62.1,45.66,102.62,3543,3555,3562,13.44,63.32,9.12,0.184483851,8.972203359,34.50659707
23/03/2019 02:48,100,0,13.46,62.17,45.54,102.62,3553,3565,3572,13.43,62.87,9.12,0.186759253,17.1973317,21.36485563
23/03/2019 02:49,100,0,13.46,62.17,45.54,102.62,3553,3565,3572,13.43,62.87,9.12,0.186759253,17.1973317,21.36485563
23/03/2019 02:50,100,0,13.46,62.14,48.08,102.62,3552,3562,3565,13.43,62.32,9.12,0.186832908,10.31852089,34.87154729
23/03/2019 02:51,100,0,13.46,62.17,48.88,102.62,3553,3562,3564,13.43,62.31,9.06,0.186112145,9.199039477,34.80264359
23/03/2019 02:52,100,0,13.49,62.18,51.71,102.62,3552,3561,3568,13.43,61.25,9.06,0.185856984,10.897614,27.1748197
23/03/2019 02:53,100,0,13.45,62.19,48.31,102.62,3554,3564,3570,13.44,63.7,9.06,0.205286028,10.01697152,31.85725316
23/03/2019 02:54,100,0,13.47,62.18,48.75,102.62,3543,3550,3556,13.43,62.54,9.06,0.218104567,13.94250606,31.85851614
23/03/2019 02:55,100,0,13.47,62.19,48.34,102.63,3543,3549,3555,13.46,62.66,9.06,0.228397805,13.36341295,27.37248645
23/03/2019 02:56,100,0,13.47,62.19,48.34,102.63,3534,3542,3546,13.46,60.79,9.06,0.256923198,9.187036662,32.0022946
23/03/2019 02:57,100,0,13.46,62.17,48.81,102.63,3543,3553,3561,13.46,61.77,9.06,0.243923152,9.727424966,33.28179582
23/03/2019 02:58,100,0,13.46,62.15,48.15,102.63,3523,3531,3539,13.44,62.47,9.06,0.234571642,8,33.3653632
23/03/2019 02:59,100,0,13.46,62.17,48.05,102.62,3552,3563,3569,13.46,62.61,9.06,0.232511943,12.82302465,29.26908836
23/03/2019 03:00,100,0,13.46,62.14,47.88,102.63,5,11,14,13.42,62.95,9.12,0.223070995,17.37346019,23.85494637
23/03/2019 03:01,100,0,13.51,62.07,48.88,102.63,21,40,54,13.43,63.62,9.06,0.239514395,10.96522417,28.06898129
23/03/2019 03:02,100,0,13.49,62.11,52.07,102.63,21,37,48,13.43,63,9.06,0.246987712,10.38613105,32.61574923
23/03/2019 03:03,100,0,13.51,62.08,50.56,102.63,19,34,49,13.44,61.82,9.12,0.275626218,11.65283561,32.29286265
23/03/2019 03:04,100,0,13.53,62.11,49.01,102.63,21,39,48,13.44,62.25,9.12,0.2594485,13.0280585,24.6675429
23/03/2019 03:05,100,0,13.5,62.08,49.58,102.63,22,40,51,13.47,62.93,9.12,0.251072914,9.840843025,31.89635312
23/03/2019 03:06,100,0,13.5,62.11,48.93,102.63,21,36,45,13.46,62.94,9.19,0.259777315,14.36237322,24.8441786
23/03/2019 03:07,100,0,13.51,62.14,49.08,102.64,19,36,49,13.47,59.84,9.19,0.248979018,10.59606463,31.08334047
23/03/2019 03:08,100,0,13.5,62.11,46.69,102.64,18,36,42,13.47,63.25,9.12,0.248076748,8,33.54184403
23/03/2019 03:09,100,0,13.49,62.15,49.03,102.64,18,39,49,13.44,61.91,9.12,0.235978972,11.65773533,31.2368779
23/03/2019 03:10,100,0,13.5,62.13,49.17,102.64,22,42,49,13.49,62.97,9.12,0.229436861,10.68768043,32.1264266
23/03/2019 03:11,100,0,13.49,62.12,49.83,102.64,21,39,52,13.47,62.23,9.19,0.217702097,10.15929494,30.2613115
23/03/2019 03:12,100,0,13.53,62.14,49.63,102.64,21,40,54,13.47,63.44,9.19,0.211131051,13.41412057,25.80875719
23/03/2019 03:13,100,0,13.53,62.18,48.78,102.64,22,39,48,13.46,63.75,9.19,0.197013033,10.03387406,33.72775396
23/03/2019 03:14,100,0,13.51,62.14,49.58,102.64,21,39,52,13.46,63.29,9.19,0.191525761,9.215942018,32.27864081
23/03/2019 03:15,100,0,13.51,62.14,48.82,102.65,21,39,48,13.47,63.23,9.19,0.185999032,15.06198748,27.46579056
23/03/2019 03:16,100,0,13.51,62.17,48.63,102.64,21,37,52,13.49,61.42,9.12,0.189681765,8.926395463,33.78727451
23/03/2019 03:17,100,0,13.53,62.13,49.6,102.65,22,39,52,13.47,61.96,9.12,0.192104476,12.58418571,28.30650849
23/03/2019 03:18,100,0,13.53,62.12,47.53,102.65,24,43,58,13.49,61.76,9.12,0.200048656,14.7604381,27.75355219
23/03/2019 03:19,100,0,13.53,62.12,50.26,102.65,21,40,51,13.47,62,9.12,0.197988957,10.38613105,31.85948164
23/03/2019 03:20,100,0,13.53,62.12,47.06,102.65,25,45,55,13.47,60.64,9.06,0.196689478,8,35.76011858
23/03/2019 03:21,100,0,13.51,62.1,48.61,102.64,24,48,58,13.5,60.53,9.06,0.188024535,10.03387406,32.36643552
23/03/2019 03:22,100,0,13.54,62.1,48.59,102.65,22,43,60,13.47,61.51,9.12,0.181884894,14.16934218,27.94502258
23/03/2019 03:23,100,0,13.53,62.08,47.58,102.65,24,40,43,13.47,62.58,9.12,0.179972504,12.03399796,30.96224415
23/03/2019 03:24,100,0,13.53,62.13,48.63,102.65,22,37,54,13.49,61.72,9.12,0.180296058,8.977103084,33.64387457
23/03/2019 03:25,100,0,13.51,62.1,47.86,102.65,24,43,57,13.49,62.69,9.12,0.179790997,10.13038958,32.5303856
23/03/2019 03:26,100,0,13.51,62.1,47.86,102.65,24,43,57,13.49,62.69,9.12,0.179790997,10.13038958,32.5303856
23/03/2019 03:27,100,0,13.51,62.1,47.86,102.65,24,43,57,13.49,62.69,9.12,0.179790997,10.13038958,32.5303856
23/03/2019 03:28,100,0,13.53,62.1,47.63,102.65,22,42,54,13.49,63.03,9.19,0.179359592,9.278652455,34.38973382
23/03/2019 03:29,100,0,13.51,62.1,47.21,102.65,21,48,63,13.53,63.11,9.19,0.179648949,11.21606591,29.62248615
23/03/2019 03:30,100,0,13.54,62.1,48.42,102.65,24,40,48,13.49,64.26,9.19,0.178491519,8,33.99549422
23/03/2019 03:31,100,0,13.51,62.08,49.33,102.65,21,43,55,13.5,62.81,9.19,0.178275816,9.278652455,34.58281213
23/03/2019 03:32,100,0,13.51,62.12,48.45,102.65,21,43,49,13.52,61.56,9.19,0.183910397,12.02199514,29.26227386
23/03/2019 03:33,100,0,13.54,62.11,48.08,102.65,24,49,60,13.52,61.87,9.19,0.179683146,12.99915314,32.32163263
23/03/2019 03:34,100,0,13.51,62.11,48.94,102.66,21,42,52,13.53,62.67,9.19,0.181998006,12.32354451,29.8484337
23/03/2019 03:35,100,0,13.54,62.15,52.56,102.66,24,48,57,13.5,62.46,9.19,0.18438126,12.03399796,29.46649041
23/03/2019 03:36,100,0,13.51,62.1,49.26,102.66,19,37,49,13.54,62.39,9.19,0.188171844,13.30070251,27.89182447
23/03/2019 03:37,100,0,13.56,62.12,48.02,102.66,22,40,48,13.53,62.77,9.25,0.183042324,11.90857708,30.01703374
23/03/2019 03:38,100,0,13.56,62.12,55.21,102.66,24,42,60,13.52,63.22,9.25,0.182321561,13.59024907,30.97077267
23/03/2019 03:39,100,0,13.54,62.09,48.11,102.66,19,46,57,13.53,63.25,9.25,0.181419291,9.199039477,33.02972049
23/03/2019 03:40,100,0,13.56,62.16,48.41,102.66,22,45,49,13.54,61.91,9.25,0.184489112,10.56225955,34.37483648
23/03/2019 03:41,100,0,13.56,62.16,48.41,102.66,22,45,49,13.54,61.91,9.25,0.184489112,10.56225955,34.37483648
23/03/2019 03:42,100,0,13.57,62.13,48.34,102.66,22,43,55,13.53,63.36,9.25,0.18196381,11.66973815,31.77727468
23/03/2019 03:43,100,0,13.57,62.14,48.38,102.66,22,43,52,13.56,63.02,9.31,0.180551219,12.85193,28.94075159
23/03/2019 03:44,100,0,13.57,62.1,47.68,102.66,22,43,57,13.56,63.27,9.31,0.180914231,12.03399796,27.16412481
23/03/2019 03:45,100,0,13.59,62.13,47.55,102.66,22,40,54,13.57,62.94,9.31,0.179036037,10.97722698,32.53345005
23/03/2019 03:46,100,0,13.59,62.16,48.74,102.66,22,43,49,13.54,63.68,9.31,0.174666738,12.26083408,30.30027816
23/03/2019 03:47,100,0,13.6,62.15,48.87,102.66,24,43,54,13.59,63.76,9.31,0.174956096,11.68174097,28.09134997
23/03/2019 03:48,100,0,13.63,62.18,49.43,102.66,22,46,58,13.57,62.76,9.31,0.180011961,8.716461885,35.10170873
23/03/2019 03:49,100,0,13.6,62.16,49.8,102.66,24,42,49,13.57,63.31,9.31,0.177952262,11.2040631,28.36768336
23/03/2019 03:50,100,0,13.63,62.16,48.1,102.66,22,46,60,13.56,63.77,9.38,0.176868486,10.84690638,28.72070422
23/03/2019 03:51,100,0,13.63,62.15,48.62,102.66,21,42,49,13.57,64.13,9.38,0.174990293,10.02897434,32.38050065
23/03/2019 03:52,100,0,13.6,62.17,49.71,102.66,21,42,51,13.59,63.79,9.38,0.17477459,12.30664197,32.3886661
23/03/2019 03:53,100,0,13.63,62.15,48.97,102.66,21,42,51,13.6,63.35,9.38,0.179648949,10.84690638,34.27478132
23/03/2019 03:54,100,0,13.63,62.16,47.83,102.66,21,43,54,13.59,63.3,9.38,0.18438126,12.53347809,30.01278787
23/03/2019 03:55,100,0,13.64,62.15,49.02,102.66,19,39,46,13.57,63.58,9.31,0.212906654,14.69772767,27.9363421
23/03/2019 03:56,100,0,13.64,62.15,47.82,102.66,22,45,52,13.61,63.28,9.31,0.295633977,12.26083408,35.04755947
23/03/2019 03:57,100,0,13.63,62.16,46.73,102.66,21,39,49,13.64,61.4,9.25,0.32928889,10.32342062,34.52130192
23/03/2019 03:58,100,0,13.68,62.13,46.22,102.65,21,45,51,13.61,63.18,9.25,0.337880179,10.86380892,29.70105393
23/03/2019 03:59,100,0,13.66,62.13,47.82,102.66,19,39,46,13.63,63.06,9.25,0.333187326,8.188076397,36.65630328
23/03/2019 04:00,100,0,13.66,62.1,50.16,102.66,22,42,48,13.61,63.17,9.25,0.308702416,12.7674173,34.3923611
23/03/2019 04:01,100,0,13.67,62.07,46.95,102.66,22,43,54,13.63,62.4,9.25,0.27739656,12.02909823,37.99220942
23/03/2019 04:02,100,0,13.68,62.1,55.27,102.66,19,39,51,13.6,63.93,9.19,0.244570261,13.84599054,29.96387241
23/03/2019 04:03,100,0,13.66,62.09,48.32,102.66,24,42,55,13.61,63.57,9.19,0.225214872,13.38031549,31.42769896
23/03/2019 04:04,100,0,13.67,62.08,50.13,102.66,22,39,55,13.59,63.75,9.19,0.215431956,14.64702005,30.70150646
23/03/2019 04:05,100,0,13.67,62.09,48.78,102.66,22,42,51,13.63,63.57,9.19,0.194669237,13.70366713,29.83723522
23/03/2019 04:06,100,0,13.67,62.08,48.43,102.66,21,37,45,13.63,62.51,9.19,0.186219996,11.249871,31.59074858
23/03/2019 04:07,100,0,13.67,62.08,48.49,102.66,22,42,49,13.63,62.38,9.19,0.182752967,10.62496999,32.5026627
23/03/2019 04:08,100,0,13.67,62.02,48.87,102.66,22,39,51,13.63,63.47,9.19,0.176868486,8,39.00353134
23/03/2019 04:09,100,0,13.66,62.05,47.76,102.66,21,43,48,13.61,62.9,9.19,0.180551219,9.068718878,32.73755677
23/03/2019 04:10,100,0,13.66,62.02,48.69,102.66,22,48,57,13.63,61.93,9.19,0.1820664,11.50561247,30.60929635
23/03/2019 04:11,100,0,13.67,62.05,51.17,102.66,21,40,49,13.63,63.25,9.25,0.177084189,11.18716056,32.92499719
23/03/2019 04:12,100,0,13.67,62.08,49.07,102.66,22,42,49,13.63,63.32,9.25,0.177373547,11.50561247,31.0546478
23/03/2019 04:13,100,0,13.64,62.06,48.26,102.66,21,37,51,13.61,63.88,9.19,0.178565174,9.773232863,31.44647965
23/03/2019 04:14,100,0,13.66,62.08,48.27,102.66,22,36,49,13.63,63.11,9.19,0.179756801,11.77825648,30.15380792
23/03/2019 04:15,100,0,13.64,62.08,48.26,102.66,11,20,24,13.63,63.4,9.25,0.176289771,11.44290203,35.34628926
23/03/2019 04:16,100,0,13.66,62.11,55.13,102.66,22,37,45,13.63,63.32,9.25,0.179648949,13.829088,31.54646016
23/03/2019 04:17,100,0,13.64,62.07,49.17,102.66,22,39,46,13.63,63.22,9.19,0.177373547,8.188076397,34.65637114
23/03/2019 04:18,100,0,13.64,62.07,48.3,102.66,21,37,51,13.64,62.96,9.25,0.183836742,10.12548986,33.91388398
23/03/2019 04:19,100,0,13.66,62.1,49.47,102.66,22,39,46,13.64,63.54,9.25,0.184807405,12.54548091,34.4265445
23/03/2019 04:20,100,0,13.64,62.07,47.34,102.67,21,40,45,13.63,63.75,9.25,0.193801164,13.9594086,31.25883713
23/03/2019 04:21,100,0,13.66,62.05,48.8,102.67,22,42,54,13.66,63.44,9.31,0.19001058,13.9594086,25.37687853
23/03/2019 04:22,100,0,13.67,62.09,49.23,102.67,21,37,43,13.64,63.4,9.31,0.179683146,14.6759254,26.85258757
23/03/2019 04:23,100,0,13.66,62.1,51.47,102.67,21,43,54,13.66,63.54,9.31,0.181850697,13.14147656,32.8766559
23/03/2019 04:24,100,0,13.67,62.1,49.5,102.67,22,42,46,13.67,63.33,9.25,0.18860325,11.42599949,30.14810073
23/03/2019 04:25,100,0,13.68,62.09,49.48,102.67,22,37,51,13.67,63.16,9.31,0.186509354,10.33542343,36.10361833
23/03/2019 04:26,100,0,13.7,62.07,49.24,102.67,19,39,46,13.66,63.51,9.38,0.182174251,8,37.47403081
23/03/2019 04:27,100,0,13.68,62.07,49.19,102.67,21,39,51,13.67,63.84,9.31,0.18347373,16.34559457,28.17304616
23/03/2019 04:28,100,0,13.73,62.08,49,102.67,22,37,43,13.67,63.51,9.38,0.180982624,11.13645294,35.66471351
23/03/2019 04:29,100,0,13.7,62.09,47.4,102.67,24,42,54,13.7,63.43,9.31,0.180403909,16.40830501,29.14964582
23/03/2019 04:30,100,0,13.7,62.09,48.46,102.67,21,39,49,13.72,63.39,9.38,0.177623446,9.744327507,36.53851129
23/03/2019 04:31,100,0,13.72,62.11,48.61,102.67,21,37,48,13.7,63.35,9.38,0.173327802,14.47089155,31.91714529
23/03/2019 04:32,100,0,13.74,62.13,47.49,102.67,21,36,48,13.67,63.25,9.38,0.176289771,10.62496999,32.42705433
23/03/2019 04:33,100,0,13.73,62.11,49.65,102.67,22,40,46,13.7,62.74,9.38,0.183581581,15.28882359,32.25684526
23/03/2019 04:34,100,0,13.7,62.11,47.81,102.67,22,43,55,13.72,63.14,9.44,0.178167965,8,38.16298877
23/03/2019 04:35,100,0,13.74,62.14,48.15,102.67,22,40,52,13.72,63.34,9.44,0.177299892,13.829088,33.66367832
23/03/2019 04:36,100,0,13.74,62.11,48.13,102.67,22,37,45,13.72,63.35,9.44,0.239298693,14.90276152,28.47638968
23/03/2019 04:37,100,0,13.74,62.13,48.69,102.66,22,36,48,13.73,63.38,9.44,0.212362135,12.83502746,32.45596186
23/03/2019 04:38,100,0,13.76,62.1,47.97,102.67,21,39,48,13.73,63.09,9.5,0.253671871,9.324460352,35.86495609
23/03/2019 04:39,100,0,13.74,62.14,54.42,102.67,24,43,49,13.72,63.25,9.5,0.265298784,9.614006907,32.14616264
23/03/2019 04:40,100,0,13.76,62.12,45.62,102.67,22,42,51,13.73,63.46,9.5,0.259845709,12.23903181,33.26654823
23/03/2019 04:41,100,0,13.76,62.13,49.14,102.67,19,42,49,13.77,63.54,9.56,0.279127444,14.48289437,30.77719268
23/03/2019 04:42,100,0,13.74,62.12,49.15,102.67,22,40,51,13.77,63.38,9.56,0.305921953,10.97722698,35.73463335
23/03/2019 04:43,100,0,13.78,62.13,49.67,102.67,22,42,49,13.77,63.39,9.56,0.312963863,12.44896539,32.68348537
23/03/2019 04:44,100,0,13.77,62.1,49.49,102.67,21,42,54,13.76,63.48,9.56,0.319427059,12.03399796,33.35663167
23/03/2019 04:45,100,0,13.78,62.1,51.6,102.67,24,45,64,13.79,63.06,9.56,0.319137701,13.30070251,30.10161634
23/03/2019 04:46,100,0,13.78,62.15,51.17,102.67,24,45,51,13.79,63.46,9.56,0.299963818,10.86380892,36.74203423
23/03/2019 04:47,100,0,13.8,62.14,45.96,102.68,21,46,58,13.8,63.44,9.56,0.300287372,13.09076894,29.53340444
23/03/2019 04:48,100,0,13.8,62.14,45.78,102.67,22,42,55,13.77,63.55,9.56,0.286311403,12.85193,29.71380059
23/03/2019 04:49,100,0,13.8,62.12,45.29,102.68,22,37,51,13.8,63.4,9.5,0.278259371,12.7216094,33.45488006
23/03/2019 04:50,100,0,13.8,62.13,46.19,102.68,18,39,51,13.8,63.4,9.56,0.247135021,14.49979691,28.03484748
23/03/2019 04:51,100,0,13.84,62.12,51.68,102.68,19,42,51,13.82,63.49,9.56,0.20036695,12.7674173,29.51064448
23/03/2019 04:52,100,0,13.84,62.1,48.28,102.68,21,42,55,13.82,63.52,9.56,0.220771918,10.89271428,34.16204399
23/03/2019 04:53,100,0,13.84,62.1,51.52,102.68,22,39,45,13.83,63.78,9.56,0.249081608,11.50561247,30.3402418
23/03/2019 04:54,100,0,13.84,62.12,48.61,102.68,18,39,48,13.83,63.59,9.56,0.240706022,10.15929494,37.34433732
23/03/2019 04:55,100,0,13.84,62.12,48.03,102.68,24,39,46,13.84,63.49,9.56,0.240558713,14.49979691,31.83278289
23/03/2019 04:56,100,0,13.83,62.12,50.08,102.68,24,42,49,13.84,63.4,9.62,0.239259235,13.01825905,41.53313802
23/03/2019 04:57,100,0,13.84,62.1,48.42,102.69,22,39,48,13.86,63.41,9.62,0.214342919,13.97141142,30.68170592
23/03/2019 04:58,100,0,13.87,62.09,48.57,102.69,24,45,63,13.86,63.46,9.69,0.192712127,10.07968196,35.4296174
23/03/2019 04:59,100,0,13.86,62.14,48.92,102.69,22,43,48,13.84,63.7,9.62,0.214955831,17.24313959,26.03277853
23/03/2019 05:00,100,0,13.88,62.12,48.05,102.69,24,40,51,13.84,64.08,9.56,0.21932513,12.19322391,30.13605673
23/03/2019 05:01,100,0,13.88,62.09,50.28,102.7,22,42,46,13.83,63.95,9.5,0.204951952,15.59037296,30.17108035
23/03/2019 05:02,100,0,13.87,62.08,52.49,102.7,19,34,37,13.87,63.93,9.56,0.281181882,12.48767019,32.25140996
23/03/2019 05:03,100,0,13.88,62.09,46.55,102.7,21,36,46,13.87,64.07,9.5,0.234384875,11.90857708,31.16849244
23/03/2019 05:04,100,0,13.87,62.08,51.93,102.7,18,37,55,13.87,64.07,9.5,0.214671735,8,37.04582865
23/03/2019 05:05,100,0,13.88,62.06,47.57,102.7,19,36,43,13.84,64.09,9.5,0.19423257,8.960200544,36.33550764
23/03/2019 05:06,100,0,13.87,62.07,51.78,102.71,19,34,52,13.83,63.98,9.5,0.181521882,17.1973317,27.49853555
23/03/2019 05:07,100,0,13.91,62.05,48.25,102.7,21,40,46,13.87,64.19,9.56,0.183831481,12.19322391,36.0512103
23/03/2019 05:08,100,0,13.87,62.03,48,102.7,24,46,60,13.87,64.27,9.56,0.181737585,11.95438498,29.52643852
23/03/2019 05:09,100,0,13.88,62.06,52.72,102.7,21,34,51,13.86,64.32,9.56,0.18422869,11.79515902,36.16672311
23/03/2019 05:10,100,0,13.87,62.08,47.89,102.71,22,37,45,13.84,64.26,9.56,0.195566245,13.55644399,28.8760058
23/03/2019 05:11,100,0,13.88,62.08,51.62,102.71,21,39,51,13.87,64.4,9.56,0.188597989,10.272713,35.88291838
23/03/2019 05:12,100,0,13.9,62.06,47.47,102.71,22,42,61,13.86,64.47,9.56,0.190584034,9.454780952,34.34196724
23/03/2019 05:13,100,0,13.88,62.06,50.66,102.71,21,40,57,13.87,64.42,9.5,0.189681765,9.278652455,31.31413528
23/03/2019 05:14,100,0,13.91,62.03,63.24,102.71,21,40,51,13.86,64.46,9.5,0.181306179,10.30651808,30.76852286
23/03/2019 05:15,100,0,13.9,61.99,49.35,102.71,21,39,48,13.87,64.02,9.56,0.203873437,22.69822325,34.182343
23/03/2019 05:16,100,0,13.88,61.97,50.22,102.71,21,37,51,13.87,64.37,9.56,0.179462182,16.37449993,27.09729234
23/03/2019 05:17,100,0,13.9,61.97,49.85,102.71,24,40,54,13.87,64.7,9.56,0.172817481,12.48277047,35.15592619
23/03/2019 05:18,100,0,13.9,61.97,48.31,102.71,22,42,54,13.87,65.1,9.56,0.178236358,14.42508365,27.24885452
23/03/2019 05:19,100,0,13.9,61.93,47.7,102.71,21,39,46,13.87,64.81,9.5,0.173106838,10.897614,33.9965782
23/03/2019 05:20,100,0,13.91,61.94,49.07,102.72,22,40,52,13.86,64.9,9.5,0.204196991,15.99333758,24.98330496
23/03/2019 05:21,100,0,13.88,61.92,60.02,102.72,22,39,51,13.89,64.67,9.5,0.200372211,10.67077788,32.23889258
23/03/2019 05:22,100,0,13.87,61.93,48.71,102.72,22,45,54,13.87,64.98,9.56,0.213480108,12.59618853,29.14933874
23/03/2019 05:23,100,0,13.87,61.93,48.77,102.72,22,40,54,13.89,65.02,9.56,0.209757917,31.68567629,28.13394726
23/03/2019 05:24,100,0,13.88,61.91,45.88,102.72,24,46,54,13.87,65.09,9.56,0.198278314,20.69319963,36.86989602
23/03/2019 05:25,100,0,13.88,61.9,49.28,102.72,21,40,51,13.89,65.3,9.5,0.190368331,13.31270533,34.33022553
23/03/2019 05:26,100,0,13.88,61.91,47.8,102.73,22,37,52,13.86,65.12,9.56,0.168629688,9.597104367,36.51851296
23/03/2019 05:27,100,0,13.88,61.91,47.8,102.73,22,37,52,13.86,65.12,9.56,0.168629688,9.597104367,36.51851296
23/03/2019 05:28,100,0,13.88,61.91,49.42,102.73,21,36,40,13.89,64.44,9.56,0.172675432,36.78850295,38.11803727
23/03/2019 05:29,100,0,13.88,61.89,49.22,102.72,21,36,51,13.89,64.89,9.56,0.16361328,25.56698681,28.48719042
23/03/2019 05:30,100,0,13.87,61.9,48.35,102.73,22,45,55,13.89,65,9.62,0.185675478,18.78959125,29.170116
23/03/2019 05:31,100,0,13.88,61.91,48.41,102.73,22,43,60,13.9,65.21,9.62,0.192428031,17.49398134,33.16544064
23/03/2019 05:32,100,0,13.88,61.88,49.02,102.72,21,40,48,13.87,65.34,9.62,0.178020655,15.17540553,24.95433719
23/03/2019 05:33,100,0,13.87,61.93,48.99,102.72,22,37,43,13.87,65.07,9.56,0.172170372,14.24405543,28.06695381
23/03/2019 05:34,100,0,13.87,61.93,49.24,102.72,21,42,54,13.87,65.36,9.56,0.171483805,9.744327507,32.51411866
23/03/2019 05:35,100,0,13.88,61.95,47.72,102.72,22,43,55,13.89,65.37,9.56,0.172998987,10.60806745,31.37957893
23/03/2019 05:36,100,0,13.87,61.92,48.32,102.73,18,33,37,13.9,64.02,9.62,0.175926759,12.53347809,30.5505291
23/03/2019 05:37,100,0,13.86,61.9,48.64,102.73,18,39,46,13.91,64.61,9.62,0.176829028,10.897614,33.4084927
23/03/2019 05:38,100,0,13.88,61.9,50.44,102.72,22,45,51,13.91,64.53,9.56,0.17859937,9.034913797,36.49136958
23/03/2019 05:39,100,0,13.87,61.9,51.07,102.73,18,36,39,13.87,65.29,9.56,0.171268102,11.68174097,28.34343916
23/03/2019 05:40,100,0,13.86,61.85,47.21,102.73,18,37,42,13.89,64.86,9.56,0.165707176,14.42508365,23.6948935
23/03/2019 05:41,100,0,13.87,61.88,50.16,102.73,21,36,52,13.87,65.46,9.56,0.165707176,8.364204893,31.66799315
23/03/2019 05:42,100,0,13.87,61.85,46.35,102.73,19,36,46,13.9,65.31,9.56,0.169282057,11.71554605,30.40409138
23/03/2019 05:43,100,0.07,13.84,61.87,47.26,102.73,19,36,40,13.89,65.2,9.5,0.167114506,11.36328905,29.25577604
23/03/2019 05:44,100,0.01,13.84,61.89,48.22,102.73,21,39,43,13.89,65.6,9.5,0.174842983,13.35141013,24.94999535
23/03/2019 05:45,100,0.01,13.86,61.89,48.11,102.73,21,42,54,13.86,65.5,9.44,0.168306133,13.829088,26.26143762
23/03/2019 05:46,100,0.01,13.84,61.84,48.98,102.73,19,39,46,13.87,65.26,9.5,0.164152537,21.81758077,26.71576596
23/03/2019 05:47,100,0.01,13.86,61.86,47.98,102.73,18,40,43,13.84,65.58,9.44,0.162098099,13.42612339,29.19755955
23/03/2019 05:48,100,0,13.86,61.91,48.82,102.72,19,40,45,13.87,65.53,9.5,0.158738921,14.42018393,26.43971031
23/03/2019 05:49,100,0,13.81,61.87,48.96,102.72,18,34,39,13.84,65.61,9.44,0.16733547,10.54045729,32.4173444
23/03/2019 05:50,100,0.06,13.83,61.9,48.17,102.73,19,37,45,13.87,65.67,9.44,0.164447156,8,35.69280896
23/03/2019 05:51,100,0,13.83,61.88,48.82,102.73,18,36,46,13.87,65.66,9.5,0.171812621,9.488586033,31.05876998
23/03/2019 05:52,100,0,13.83,61.88,53.03,102.73,18,33,42,13.89,65.63,9.5,0.191128552,12.59618853,33.03966394
23/03/2019 05:53,100,0,13.84,61.91,51.39,102.73,19,39,49,13.89,66.08,9.44,0.188818953,10.01697152,33.57116539
23/03/2019 05:54,100,0.06,13.81,61.92,47.97,102.73,21,36,46,13.87,63.56,9.5,0.184920518,13.66986205,29.58288502
23/03/2019 05:55,100,0.06,13.84,61.91,46.95,102.73,21,36,43,13.86,65.17,9.5,0.173004248,8.670653989,35.13035501
23/03/2019 05:56,100,0,13.83,61.91,47.34,102.73,22,46,49,13.86,66.15,9.44,0.177084189,10.01697152,29.88240119
23/03/2019 05:57,100,0,13.83,61.89,51.15,102.73,21,36,45,13.86,65.77,9.44,0.172175633,18.24920295,26.81513232
23/03/2019 05:58,100,0,13.81,61.92,48.97,102.73,18,31,46,13.86,65.55,9.44,0.165638783,12.99915314,29.532054
23/03/2019 05:59,100,0,13.83,61.89,46.17,102.73,22,39,51,13.82,65.55,9.44,0.168561294,10.0965845,29.05788674
23/03/2019 06:00,100,0,13.83,61.87,45.01,102.73,19,37,45,13.77,65.51,9.44,0.164447156,9.278652455,29.08014262
23/03/2019 06:01,100,0,13.8,61.86,48.74,102.74,19,36,42,13.8,65.79,9.38,0.170297439,11.09064504,29.01382384
23/03/2019 06:02,100,0,13.83,61.88,49.25,102.74,18,36,52,13.82,65.81,9.44,0.167046113,10.897614,28.25790546
23/03/2019 06:03,100,0,13.81,61.9,48.66,102.74,19,37,48,13.83,65.27,9.44,0.161485187,9.488586033,35.1508401
23/03/2019 06:04,100,0,13.8,61.88,50.64,102.74,22,42,51,13.83,65.34,9.5,0.165315228,8,33.68457808
23/03/2019 06:05,100,0,13.8,61.88,49.14,102.74,18,37,46,13.82,65.92,9.44,0.169792379,10.97722698,33.3147978
23/03/2019 06:06,100,0,13.78,61.89,45.97,102.74,21,37,48,13.82,65.54,9.44,0.176834289,9.795035129,32.20216876
23/03/2019 06:07,100,0,13.77,61.88,54.39,102.74,19,30,45,13.84,65.53,9.5,0.170660452,12.80122238,29.33642466
23/03/2019 06:08,100,0,13.8,61.92,49.57,102.74,19,39,46,13.86,65.58,9.5,0.174740393,9.454780952,32.19930106
23/03/2019 06:09,100,0,13.8,61.94,47.98,102.74,22,36,51,13.8,66.04,9.5,0.180806379,14.9365666,24.7227608
23/03/2019 06:10,100,0,13.78,61.94,51.43,102.74,19,33,42,13.77,65.8,9.44,0.177702362,15.46495209,22.89099689
23/03/2019 06:11,100,0,13.78,61.94,47.86,102.74,19,31,43,13.72,65.9,9.38,0.181095737,11.94238216,30.18766077
23/03/2019 06:12,100,0,13.8,61.97,52.67,102.75,19,37,49,13.8,65.84,9.38,0.183189633,10.88561119,29.25512401
23/03/2019 06:13,100,0,13.78,61.97,50.25,102.74,19,37,46,13.76,65.65,9.38,0.176113526,13.83398773,26.93633045
23/03/2019 06:14,100,0,13.78,61.94,55.98,102.75,18,37,42,13.79,65.59,9.38,0.165933401,12.53347809,25.45895275
23/03/2019 06:15,100,0,13.8,61.96,48.09,102.75,21,37,45,13.8,65.59,9.44,0.164089405,70.33253022,29.98944468
23/03/2019 06:16,100,0,13.77,61.92,48.72,102.75,16,36,54,13.79,65.93,9.44,0.167051374,23.21460593,26.08810706
23/03/2019 06:17,100,0,13.77,61.97,48.25,102.75,19,34,39,13.8,65.41,9.5,0.180880034,24.77085704,28.35713958
23/03/2019 06:18,100,0,13.77,62.01,46.73,102.75,21,36,48,13.79,65.49,9.56,0.174348445,17.41926809,24.03597589
23/03/2019 06:19,100,0,13.78,62.02,47.1,102.75,21,40,54,13.8,65.38,9.56,0.173333063,36.22631238,35.26738455
23/03/2019 06:20,100,0,13.77,62.01,48.02,102.75,22,40,52,13.8,65.57,9.56,0.16582555,28.56117125,25.71099662
23/03/2019 06:21,100,0,13.78,62.02,56.57,102.75,19,34,40,13.79,65.22,9.62,0.161887657,17.94275385,29.30167079
23/03/2019 06:22,100,0,13.76,62.08,48.67,102.75,19,37,48,13.79,65.19,9.56,0.165536192,29.10155956,31.45249498
23/03/2019 06:23,100,0,13.8,62.11,47.87,102.76,18,34,45,13.8,65.29,9.62,0.167664286,21.48222632,30.01785425
23/03/2019 06:24,100,0,13.81,62.08,48.25,102.76,19,34,49,13.82,65.2,9.62,0.17171003,16.35759739,28.34406773
23/03/2019 06:25,100,0,13.77,62.07,47.42,102.76,18,33,42,13.82,65.77,9.62,0.182616179,16.59643632,32.88568879
23/03/2019 06:26,100,0,13.78,62.1,48.72,102.76,18,31,43,13.82,64.91,9.62,0.178281077,22.31216118,30.93981259
23/03/2019 06:27,100,0,13.78,62.12,58.65,102.77,21,34,43,13.82,65.54,9.62,0.169758182,14.71683357,35.13980056
23/03/2019 06:28,100,0,13.81,62.11,47.76,102.77,19,36,52,13.83,65.75,9.62,0.18644096,10.0120718,37.9292059
23/03/2019 06:29,100,0,13.83,62.12,50.06,102.77,22,40,52,13.83,65.57,9.56,1.038409543,14.13063737,29.80535817
23/03/2019 06:30,100,0,13.84,62.11,49.06,102.77,16,30,33,13.82,65.53,9.56,0.376777725,9.244847374,33.8917771
23/03/2019 06:31,100,0,13.8,62.12,56.84,102.77,21,37,51,13.83,65.79,9.56,0.265446093,11.15335548,27.95692852
23/03/2019 06:32,100,0,13.83,62.1,50.29,102.77,18,33,37,13.83,65.59,9.56,0.210415548,15.25501851,23.77667715
23/03/2019 06:33,100,0,13.81,62.13,48.05,102.77,19,40,54,13.82,65.96,9.56,0.202545023,13.35141013,29.82341322
23/03/2019 06:34,100,0,13.86,62.16,51.11,102.78,21,37,45,13.84,65.6,9.56,0.186185799,82.88836108,24.21972441
23/03/2019 06:35,100,0,13.83,62.13,47.09,102.78,19,31,43,13.83,65.69,9.62,0.18271877,60.45243189,29.51795373
23/03/2019 06:36,100,0,13.84,62.15,52.51,102.78,19,40,46,13.84,65.55,9.62,0.178241619,28.92543106,34.0458658
23/03/2019 06:37,100,0,13.86,62.13,49.5,102.78,19,34,37,13.83,65.63,9.62,0.17618192,17.17062971,31.25210369
23/03/2019 06:38,100,0,13.84,62.17,48.43,102.78,21,36,46,13.83,65.62,9.62,0.170115933,16.35759739,32.30133468
23/03/2019 06:39,100,0,13.84,62.16,57.86,102.77,21,39,51,13.86,65.24,9.69,0.221718906,24.46661131,37.06678679
23/03/2019 06:40,100,0,13.84,62.19,50.1,102.78,19,33,42,13.84,66.12,9.69,0.253637674,18.00546429,29.93323967
23/03/2019 06:41,100,0,13.86,62.19,56.52,102.78,19,33,42,13.83,65.79,9.69,0.198215182,16.59643632,30.63366745
23/03/2019 06:42,100,0,13.84,62.2,51.63,102.78,19,36,42,13.84,65.5,9.69,0.23013395,28.8578209,32.97434399
23/03/2019 06:43,100,0,13.86,62.22,47.54,102.78,22,39,46,13.89,64.58,9.75,0.247537491,44.70938556,43.78555652
23/03/2019 06:44,100,0,13.87,62.24,48.03,102.78,19,37,42,13.86,65.11,9.75,0.222836879,40.80565329,26.58447828
23/03/2019 06:45,100,0,13.88,62.26,53.32,102.78,19,37,43,13.87,65.06,9.75,0.175966217,49.54446794,26.30698479
23/03/2019 06:46,100,0,13.9,62.29,50.25,102.78,19,33,45,13.87,65.22,9.81,0.180551219,17.24534296,39.65038103
23/03/2019 06:47,100,0,13.9,62.3,47.84,102.78,16,27,28,13.89,65.4,9.75,0.184449654,16.06805083,33.38139836
23/03/2019 06:48,100,0,13.9,62.29,59.28,102.79,19,36,43,13.84,65.51,9.69,0.179143889,12.02909823,34.16882597
23/03/2019 06:49,100,0,13.93,62.29,50.68,102.79,21,37,48,13.86,65.52,9.69,0.173259408,12.27283689,30.58840181
23/03/2019 06:50,100,0,13.94,62.33,48.3,102.79,18,40,51,13.89,65.3,9.62,0.170115933,11.08574531,34.84253794
23/03/2019 06:51,100,0,13.94,62.32,49.29,102.79,18,37,43,13.89,65.36,9.69,0.329901802,14.47089155,31.02644239
23/03/2019 06:52,100,0,13.96,62.31,47.58,102.79,18,33,45,13.9,65.39,9.75,0.218104567,16.94869331,32.31972403
23/03/2019 06:53,100,0,13.96,62.35,54.74,102.79,33,52,61,13.89,65.36,9.75,0.290504457,17.4770788,33.63898309
23/03/2019 06:54,100,0,13.98,62.34,53.19,102.8,27,45,54,13.89,65.66,9.81,0.380670899,41.65249069,36.95621076
23/03/2019 06:55,100,0,13.98,62.37,57.61,102.8,18,37,49,13.9,65.19,9.81,0.25869354,57.18070371,32.74673575
23/03/2019 06:56,100,0,14.01,62.33,51.36,102.8,16,31,43,13.89,65.2,9.81,0.191849316,24.2326721,26.8225882
23/03/2019 06:57,100,0,14.02,62.37,50.87,102.8,18,34,42,13.86,65.27,9.69,0.187406362,14.14753991,31.35646016
23/03/2019 06:58,100,0,14.02,62.35,43.85,102.8,18,34,48,13.84,65.28,9.69,0.183037063,14.21025035,34.15632719
23/03/2019 06:59,100,0,14.02,62.33,55.45,102.8,16,34,42,13.93,64.92,9.69,0.180114552,13.90870098,30.33523728
23/03/2019 07:00,100,0,14.04,62.3,45.39,102.8,19,37,48,13.94,64.67,9.75,0.207232615,51.57839691,34.76069353
23/03/2019 07:01,100,0,14.04,62.3,57.18,102.8,19,42,54,13.94,64.62,9.75,0.233085397,19.4313948,30.67511054
23/03/2019 07:02,100,0,14.05,62.28,47.59,102.81,18,36,42,13.93,65.05,9.69,0.190804998,15.30082641,30.13379998
23/03/2019 07:03,100,0,14.04,62.28,54.13,102.8,18,37,49,13.93,64.59,9.81,0.329067926,20.64739173,34.43666123
23/03/2019 07:04,100,0,14.04,62.29,44.73,102.81,18,39,45,13.93,65.48,9.75,0.32838136,14.20535063,36.14506036
23/03/2019 07:05,100,0,14.05,62.29,51.08,102.81,19,39,45,13.84,65.43,9.62,0.237528351,9.27375273,35.97497712
23/03/2019 07:06,100,0,14.01,62.29,49.45,102.81,18,33,37,13.83,65.62,9.56,0.203226328,12.59618853,29.63655177
23/03/2019 07:07,100,0,14.05,62.23,48.91,102.81,19,31,37,13.9,64.91,9.62,0.263097036,55.34960522,29.63329327
23/03/2019 07:08,100,0,14.07,62.2,63.26,102.81,18,30,36,13.9,65.48,9.69,0.226082944,19.12984543,30.78620741
23/03/2019 07:09,100,0,14.04,62.22,59.3,102.81,19,33,39,13.76,65.75,9.69,0.204923016,13.82418828,35.71990504
23/03/2019 07:10,100,0,14.02,62.21,57.24,102.81,19,33,39,13.89,65.54,9.69,0.225220133,16.00044067,38.32608652
23/03/2019 07:11,100,0,14.01,62.24,48.91,102.81,19,43,54,13.89,65.34,9.75,0.232222585,14.65902286,34.19948003
23/03/2019 07:12,100,0,14.02,62.23,44.11,102.81,21,34,39,13.87,65.18,9.69,0.192648995,14.90276152,26.40951579
23/03/2019 07:13,100,0,14.02,62.25,49.41,102.81,19,34,42,13.86,65.36,9.69,0.189142507,8,38.9528192
23/03/2019 07:14,100,0,14.02,62.24,59.38,102.81,19,39,54,13.9,65.67,9.69,0.193261907,12.23903181,33.55220027
23/03/2019 07:15,100,0,14.04,62.24,49.69,102.81,19,31,37,13.7,65.46,9.62,0.202902774,11.39219441,31.70890309
23/03/2019 07:16,100,0,14.05,62.25,50.08,102.81,18,31,42,13.87,65.5,9.62,0.192933091,10.33052371,35.01693689
23/03/2019 07:17,100,0,14.05,62.27,45.55,102.81,19,39,52,13.83,65.41,9.62,0.19936209,13.66986205,29.32249708
23/03/2019 07:18,100,0,14.02,62.28,58.3,102.81,19,36,39,13.8,65.4,9.56,0.199940805,11.68174097,28.03252303
23/03/2019 07:19,100,0,14.02,62.26,54.81,102.81,16,27,33,13.87,65.38,9.69,0.255947274,48.47569414,26.97690137
23/03/2019 07:20,100,0,14.04,62.34,49.52,102.82,18,34,45,13.84,65.22,9.62,0.203515686,14.35747349,23.10298143
23/03/2019 07:21,100,0,14.07,62.32,53.41,102.82,18,30,42,13.83,65.03,9.56,0.188495399,10.38123133,28.57149101
23/03/2019 07:22,100,0,14.05,62.32,50.24,102.82,16,34,40,13.87,65.07,9.69,0.189181965,11.73244859,30.83803325
23/03/2019 07:23,100,0,14.08,62.31,52.37,102.82,16,34,43,13.77,65.18,9.62,0.204417955,11.44290203,28.80911949
23/03/2019 07:24,100,0,14.07,62.31,45.16,102.82,18,28,34,13.84,65.14,9.69,0.35860344,62.93513338,35.34289056
23/03/2019 07:25,100,0,14.08,62.3,53.78,102.82,18,33,42,13.84,65.74,9.81,0.644054662,61.84945704,24.97525734
23/03/2019 07:26,100,0,14.09,62.34,58.25,102.82,19,34,46,13.86,66.12,9.81,0.252264541,13.84109082,37.72484115
23/03/2019 07:27,100,0,14.07,62.36,56.38,102.82,18,31,36,13.8,65.11,9.75,0.197631206,14.35257377,33.06456392
23/03/2019 07:28,100,0,14.11,62.39,51.25,102.82,16,31,42,13.87,65.32,9.81,0.207016912,17.49398134,35.6439192
23/03/2019 07:29,100,0,14.11,62.38,52.61,102.82,18,33,40,13.89,65.51,9.94,0.417214127,18.5845574,29.72233231
23/03/2019 07:30,100,0,14.15,62.43,48.86,102.82,15,31,46,13.83,65.09,9.81,0.186759253,10.83000384,31.92499835
23/03/2019 07:31,100,0,14.15,62.43,48.86,102.82,15,31,46,13.83,65.09,9.81,0.186759253,10.83000384,31.92499835
23/03/2019 07:32,100,0,14.15,62.49,54.17,102.82,18,33,36,13.89,65.14,9.88,0.180403909,14.24405543,31.18404606
23/03/2019 07:33,100,0,14.17,62.55,56.01,102.82,18,31,37,13.87,64.95,9.88,0.185096763,11.6599387,31.03253987
23/03/2019 07:34,100,0,14.19,62.55,53.47,102.82,16,27,37,13.86,65.22,9.94,0.190334134,9.449881227,34.65016709
23/03/2019 07:35,100,0,14.24,62.59,42.6,102.83,19,34,45,13.87,65.72,9.88,0.199072732,10.33052371,35.31088767
23/03/2019 07:36,100,0,14.21,62.61,55.95,102.83,21,33,46,13.83,65.49,9.94,0.198528214,19.30597393,25.83164405
23/03/2019 07:37,100,0,14.25,62.64,56.57,102.83,21,37,45,13.89,65.98,10,0.295050001,59.50907897,37.6438828
23/03/2019 07:38,100,0,14.28,62.73,46.96,102.83,18,33,36,13.86,65.68,9.88,0.230775798,12.60819134,29.78194138
23/03/2019 07:39,100,0,14.31,62.68,60.94,102.84,19,34,40,13.8,65.14,10,0.223802281,33.2610333,42.26944457
23/03/2019 07:40,100,0,14.31,62.7,54.54,102.84,19,34,37,13.94,65.01,10.06,0.433426041,22.06842252,32.01667803
23/03/2019 07:41,100,0,14.35,62.7,47.23,102.84,19,39,43,13.96,65.44,10.12,0.268329146,51.02110607,21.91383215
23/03/2019 07:42,100,0,14.36,62.72,54.2,102.84,18,36,40,13.8,65.45,10,0.211165247,15.19941117,32.51310572
23/03/2019 07:43,100,0,14.35,62.72,45.85,102.84,21,36,45,13.79,65.77,10,0.196865723,9.25685019,37.96935348
23/03/2019 07:44,100,0,14.42,62.71,55.71,102.84,16,28,31,13.93,66.14,10.06,0.179570034,11.68174097,31.90569893
23/03/2019 07:45,100,0,14.41,62.77,50.97,102.84,18,31,43,13.83,65.94,10,0.191741464,13.65295951,30.14881725
23/03/2019 07:46,100,0,14.43,62.78,45.3,102.84,18,33,40,13.74,65.95,9.94,0.197660141,18.16958997,27.40470686
23/03/2019 07:47,100,0,14.43,62.79,54.57,102.85,16,36,45,13.84,65.7,10,0.189789616,13.30070251,33.53773955
23/03/2019 07:48,100,0,14.47,62.84,51.95,102.85,19,39,45,13.93,66.26,10.12,0.191559958,13.42612339,31.80217467
23/03/2019 07:49,100,0,14.53,62.84,56.7,102.85,18,34,43,13.9,66.35,10.12,0.198494017,15.71579384,30.47712526
23/03/2019 07:50,100,0,14.6,62.95,48.92,102.85,18,34,45,13.89,66.4,10.19,0.18769572,19.82455997,37.7826413
23/03/2019 07:51,100,0,14.6,62.95,48.92,102.85,18,34,45,13.89,66.4,10.19,0.18769572,19.82455997,37.7826413
23/03/2019 07:52,100,0,14.6,62.95,48.92,102.85,18,34,45,13.89,66.4,10.19,0.18769572,19.82455997,37.7826413
23/03/2019 07:53,100,0,14.63,62.97,45.89,102.86,18,37,43,13.93,66.18,10.25,0.247526969,12.56948654,35.81825421
23/03/2019 07:54,100,0,14.65,63,40.1,102.86,21,34,39,13.94,65.95,10.31,0.28941542,26.6815685,29.5617346
23/03/2019 07:55,100,0,14.69,62.98,54.67,102.86,16,31,42,13.83,65.42,10.25,0.282952225,24.60183163,33.7486949
23/03/2019 07:56,100,0,14.68,62.98,50.95,102.86,18,33,45,14.01,65.5,10.31,0.297898857,43.42577846,33.42385496
23/03/2019 07:57,100,0,14.72,62.97,49.77,102.86,21,37,49,14.01,64.79,10.31,0.347476327,53.98148542,28.38670132
23/03/2019 07:58,100,0,14.7,62.92,57.5,102.86,19,39,45,14.04,64.56,10.31,0.361378642,39.79469021,32.67275821
23/03/2019 07:59,100,0,14.72,62.87,49.05,102.86,18,34,46,13.98,65.36,10.31,0.254063819,17.438374,31.58372939
23/03/2019 08:00,100,0,14.73,62.87,50.07,102.87,19,37,51,13.97,65.35,10.25,0.242181746,13.89890153,36.99274317
23/03/2019 08:01,100,0,14.73,62.87,53.04,102.86,18,36,45,13.98,65.28,10.19,0.248066226,16.35269766,30.33243303
23/03/2019 08:02,100,0,14.73,62.85,51.21,102.87,19,31,36,13.69,65.43,10.06,0.204083879,16.6760493,25.69200272
23/03/2019 08:03,100,0,14.75,62.8,48.62,102.87,18,33,42,14.01,64.55,10.19,0.211233641,32.20426233,37.06024204
23/03/2019 08:04,100,0,14.75,62.76,52.06,102.87,21,34,39,14.06,64.17,10.25,0.245246305,26.47653465,31.04651539
23/03/2019 08:05,100,0,14.78,62.73,59.57,102.87,18,33,40,14.08,64.57,10.31,0.227014149,14.44418956,40.86316225
23/03/2019 08:06,100,0,14.79,62.78,55.87,102.87,18,31,39,14.01,64.44,10.38,0.234668972,33.34064628,19.531607
23/03/2019 08:07,100,0,14.78,62.85,53.18,102.87,15,27,34,13.91,64.89,10.19,0.217986194,15.2621216,30.39769329
23/03/2019 08:08,100,0,14.78,62.87,49.34,102.87,15,27,34,13.9,65.12,10.19,0.207080045,11.42109977,34.3468097
23/03/2019 08:09,100,0,14.78,62.82,52.95,102.87,18,31,37,14.06,64.98,10.19,0.209968359,14.91476434,29.99987915
23/03/2019 08:10,100,0,14.78,62.87,72.75,102.87,16,30,40,13.67,64.98,10.12,0.19830725,13.00625623,32.39736419
23/03/2019 08:11,100,0,14.82,62.79,55.14,102.87,18,30,37,14.01,64.64,10.25,0.21354324,24.27847999,36.01944999
23/03/2019 08:12,100,0,14.84,62.83,55.7,102.86,15,28,34,14.1,64.42,10.38,0.229686761,15.05708775,37.32719604
23/03/2019 08:13,100,0,14.83,62.85,48.93,102.86,16,31,39,14.08,64.89,10.5,0.495056569,29.51162726,32.82690879
23/03/2019 08:14,100,0,14.84,62.93,50.59,102.86,18,28,34,14.07,64.62,10.44,0.262870811,17.73282028,28.58205822
23/03/2019 08:15,100,0,14.87,62.95,46.83,102.86,15,30,36,14.07,64.68,10.44,0.200435343,14.91476434,27.10094537
23/03/2019 08:16,100,0,14.9,63.01,49.6,102.86,16,27,36,14.08,64.64,10.44,0.193574939,17.49398134,23.13258498
23/03/2019 08:17,100,0,14.96,63.07,52.72,102.87,16,27,31,14.1,64.78,10.5,0.193898493,12.31864479,31.54266428
23/03/2019 08:18,100,0,14.94,63.15,55.08,102.87,16,33,36,14.04,65.09,10.44,0.203505164,10.95052499,28.29614019
23/03/2019 08:19,100,0,15,63.14,54.05,102.87,15,27,33,14.06,65.36,10.56,0.196934117,14.71683357,33.9966406
23/03/2019 08:20,100,0,15.01,63.16,57.04,102.86,16,28,33,14.04,64.56,10.5,0.206790687,12.55748372,29.40474938
23/03/2019 08:21,100,0,15.07,63.15,47.84,102.86,16,33,43,14.14,64.24,10.62,0.20559906,51.06201424,30.34377919
23/03/2019 08:22,100,0,15.11,63.26,53.22,102.86,16,34,43,13.8,64.32,10.5,0.197507571,14.36457658,30.40359348
23/03/2019 08:23,100,0,15.11,63.29,49.28,102.86,16,31,36,13.84,64.69,10.44,0.197184017,10.96742753,33.9898405
23/03/2019 08:24,100,0,15.14,63.25,55.84,102.86,18,28,40,14.01,64.6,10.62,0.19368279,50.95839563,11.74528726
23/03/2019 08:25,100,0,15.17,63.28,53.25,102.85,16,30,39,14,64.51,10.62,0.190755018,18.52895005,28.22489603
23/03/2019 08:26,100,0,15.25,63.3,46.88,102.86,15,31,39,14.18,64.85,10.88,0.254274261,26.50544001,25.87020877
23/03/2019 08:27,100,0,15.29,63.43,60.68,102.86,15,27,30,14.13,64.56,10.88,0.493133656,17.96675948,30.768621
23/03/2019 08:28,100,0,15.34,63.45,54.07,102.86,18,28,30,14.23,63.96,11.12,0.863048346,20.13100906,29.76802557
23/03/2019 08:29,100,0,15.34,63.55,49.32,102.87,30,37,51,14.06,63.53,11,0.597207675,29.47071909,21.2293413
23/03/2019 08:30,100,0,15.41,63.58,52.85,102.87,16,28,36,14.04,63.72,11.06,0.297167572,18.59166049,29.97417683
23/03/2019 08:31,100,0,15.48,63.58,50.37,102.88,16,33,39,14.11,64.07,11,0.23813074,16.11385873,29.74789498
23/03/2019 08:32,100,0,15.52,63.59,51.59,102.88,16,28,37,14.11,64.06,11.12,0.230652163,18.20559842,32.01666897
23/03/2019 08:33,100,0,15.58,63.58,51.42,102.88,18,30,33,14.31,65.43,11.25,0.219388263,18.18869588,32.4986941
23/03/2019 08:34,100,0,15.62,63.6,48.14,102.88,18,33,42,14.35,64.79,11.19,0.263404807,15.7179972,35.30535272
23/03/2019 08:35,100,0,15.65,63.64,55.77,102.88,15,30,40,14,64.1,10.94,0.218554387,13.56354708,29.52267357
23/03/2019 08:36,100,0,15.68,63.52,65.13,102.88,15,27,34,14.31,64.42,11.06,0.219598705,37.05134752,40.12729606
23/03/2019 08:37,100,0,15.71,63.54,58.37,102.88,15,30,37,14.28,64.17,10.88,0.213424867,16.14276408,32.38561767
23/03/2019 08:38,100,0,15.68,63.52,52.66,102.89,16,27,33,14.1,64.13,10.88,0.20569639,17.76172563,27.70786541
23/03/2019 08:39,100,0,15.74,63.42,60.54,102.88,16,31,34,14.31,64.57,11,0.243612751,16.67114957,33.73014082
23/03/2019 08:40,100,0,15.76,63.44,46.27,102.88,16,36,40,14.3,63.68,11,0.215484566,16.60843914,28.3258426
23/03/2019 08:41,100,0,15.79,63.41,58.88,102.88,16,27,28,14.37,63.9,11,0.203926048,11.09774813,31.29916334
23/03/2019 08:42,100,0,15.76,63.51,49.26,102.89,12,25,34,13.97,63.82,10.75,0.209452777,14.38147912,31.96336208
23/03/2019 08:43,100,0,15.81,63.43,59.83,102.89,15,30,36,14.23,62.99,10.81,0.197173495,15.6143786,23.39524729
23/03/2019 08:44,100,0,15.83,63.34,62.6,102.89,18,31,36,14.27,63.82,11.06,0.215445109,20.75591007,35.60258916
23/03/2019 08:45,100,0,15.83,63.37,56.59,102.89,15,27,33,14.24,62.92,11,0.345366648,33.21522541,28.50159836
23/03/2019 08:46,100,0,15.88,63.34,48.94,102.89,13,25,27,14.44,62.85,11.12,0.308392014,16.84727807,32.17832176
23/03/2019 08:47,100,0,15.88,63.38,49.22,102.89,16,24,30,14.26,63.49,11.19,0.274124189,20.67139737,30.99663072
23/03/2019 08:48,100,0,15.89,63.42,53.23,102.89,15,27,33,14.28,62.92,11.06,0.210355046,20.35784518,25.77837184
23/03/2019 08:49,100,0,15.96,63.42,56.76,102.89,13,25,28,14.3,63.19,11,0.220716677,20.89823348,28.14202214
23/03/2019 08:50,100,0,15.93,63.45,52.16,102.9,15,25,25,14.24,62.95,11,0.215479305,19.29617448,24.14567814
23/03/2019 08:51,100,0,15.97,63.38,61.5,102.89,12,21,25,14.33,61.73,11.12,0.383680218,25.81292884,30.11321948
23/03/2019 08:52,100,0,16.02,63.32,66.25,102.89,12,22,28,14.37,60.84,10.94,0.226238145,18.54585259,25.11299169
23/03/2019 08:53,100,0,15.99,63.35,48.65,102.9,12,25,27,14.01,61.98,10.81,0.206019944,15.32483204,27.105742
23/03/2019 08:54,100,0,16,63.18,45.07,102.9,16,25,34,14.1,61.96,10.88,0.187566824,15.48895772,30.00478185
23/03/2019 08:55,100,0,16.02,63.21,57.31,102.9,12,27,31,13.93,61.91,10.81,0.196379077,15.23321625,26.7261658
23/03/2019 08:56,100,0,16.02,63.04,60.53,102.9,16,24,24,14.03,62.49,10.88,0.187929836,18.24920295,28.15081879
23/03/2019 08:57,100,0,16.05,63.05,49.06,102.91,13,22,33,14.26,62.01,10.88,0.193343453,18.54585259,25.70955986
23/03/2019 08:58,100,0,16.03,62.95,50.39,102.9,13,27,30,14.24,62.35,10.94,0.187282727,12.47787074,29.95191053
23/03/2019 08:59,100,0,16.03,62.9,52.05,102.9,12,22,28,14.37,60.81,11,0.191362669,14.64922341,28.07733289
23/03/2019 09:00,100,0,16.03,62.91,60.41,102.91,13,22,28,14.4,61.4,11,0.196957792,17.18263252,24.9527133
23/03/2019 09:01,100,0,15.99,62.96,53.6,102.91,15,24,27,14.3,61.22,11,0.20479412,11.79736239,32.44180297
23/03/2019 09:02,100,0,16.02,62.89,58.66,102.9,15,25,27,14.33,61.3,11.06,0.229421078,20.11900625,26.17711041
23/03/2019 09:03,100,0,15.99,62.95,53.3,102.91,12,19,28,14.17,61.22,11.06,0.220500974,20.78481542,24.939699
23/03/2019 09:04,100,0,16.02,62.92,51.1,102.91,15,24,33,14.43,61.01,11,0.206093599,13.95671224,32.46307764
23/03/2019 09:05,100,0,16,62.88,54.62,102.9,13,24,30,14.34,60.52,11.06,0.200424821,17.086117,28.58688257
23/03/2019 09:06,100,0,16.05,62.8,55.35,102.9,15,25,39,14.58,60.8,11.19,0.238664737,13.36561632,32.55367556
23/03/2019 09:07,100,0,16.03,62.8,53.9,102.91,13,24,28,14.51,61.17,11.19,0.218407078,18.02946992,26.86332011
23/03/2019 09:08,100,0,16,62.82,54.98,102.91,12,22,30,14.58,60.93,11.12,0.214832197,17.14882744,28.62225114
23/03/2019 09:09,100,0,16.02,62.81,53.95,102.91,13,28,34,14.27,60.73,11.06,0.209884183,15.19451144,34.5099537
23/03/2019 09:10,100,0,16.03,62.71,53.87,102.91,13,19,25,14.35,60.89,11.06,0.218078262,21.18778004,21.28935501
23/03/2019 09:11,100,0,16.03,62.67,52.35,102.91,13,24,27,14.48,60.51,11.06,0.202587111,14.79644655,31.12184975
23/03/2019 09:12,100,0,16.02,62.67,64.23,102.91,12,22,28,14.58,60.91,11,0.25884348,11.36549242,32.71475418
23/03/2019 09:13,100,0,16,62.65,54.77,102.91,15,22,28,14.38,60.24,11,0.215371454,20.40365308,23.66588631
23/03/2019 09:14,100,0,16.03,62.6,55.86,102.91,4,11,12,14.41,60.74,11,0.204970365,15.52986589,32.51072478
23/03/2019 09:15,100,0,15.93,62.62,54.94,102.91,12,19,21,14.26,60.92,10.94,0.203489381,15.88702261,25.96501313
23/03/2019 09:16,100,0,15.93,62.56,56.41,102.91,12,21,27,14.23,60.27,10.94,0.217499547,22.63551282,24.64374519
23/03/2019 09:17,100,0,15.96,62.48,50.02,102.91,10,16,18,13.98,60.15,10.88,0.201974199,23.89731765,18.98314339
23/03/2019 09:18,100,0,15.9,62.43,58.88,102.91,12,21,28,13.96,60.21,10.81,0.193667007,18.81849661,26.19548645
23/03/2019 09:19,100,0,15.96,62.27,49.74,102.91,10,21,24,14.38,59.71,10.94,0.184604855,18.78959125,26.09488533
23/03/2019 09:20,100,0,15.92,62.24,49.42,102.91,13,24,25,14.51,59.67,11,0.260006171,20.11410652,27.61132092
23/03/2019 09:21,100,0,15.89,62.3,53.79,102.92,9,15,19,14.26,60.3,10.94,0.21364057,17.5228867,25.13206184
23/03/2019 09:22,100,0,15.86,62.27,45.6,102.91,13,25,30,14.41,59.72,11.06,0.205770044,23.98893344,44.32527354
23/03/2019 09:23,100,0,15.89,62.2,55.18,102.92,13,22,27,14.57,60.22,11.06,0.210428701,17.48908162,31.78444056
23/03/2019 09:24,100,0,15.85,62.26,57.06,102.92,12,24,25,14.44,60.26,11.06,0.208369001,16.97269894,30.59415755
23/03/2019 09:25,100,0,15.85,62.27,63.91,102.92,12,19,27,14.57,59.72,11.19,0.221874107,39.51714647,23.25237411
23/03/2019 09:26,100,0,15.88,62.28,51.79,102.93,9,15,21,14.35,59.45,11,0.199341046,19.05243582,29.49902541
23/03/2019 09:27,100,0,15.85,62.25,48.78,102.93,10,15,19,14.03,58.75,11.06,0.188434897,16.58663687,29.82162302
23/03/2019 09:28,100,0,15.86,62.19,53.53,102.93,10,19,24,14.3,58.47,11.06,0.218407078,16.30199004,24.82955002
23/03/2019 09:29,100,0,15.88,62.19,55.85,102.93,9,15,18,14.26,57.99,11,0.196634237,15.50096054,31.36820404
23/03/2019 09:30,100,0,15.82,62.17,49.67,102.93,9,18,19,14.28,58.42,11,0.191289014,14.154643,35.07854253
23/03/2019 09:31,100,0,15.82,62.16,59.47,102.93,10,16,19,14.34,58.33,11.06,0.189881684,12.48497383,32.48122442
23/03/2019 09:32,100,0,15.79,62.13,61.5,102.93,7,13,19,14.18,58.58,11.06,0.209163419,16.07515392,31.22189001
23/03/2019 09:33,100,0,15.81,62.17,45.93,102.93,9,15,18,14.3,58.09,11,0.20338679,15.32483204,31.60886499
23/03/2019 09:34,100,0,15.75,62.12,48.57,102.93,12,19,22,14.28,57.88,11.12,0.184610116,14.154643,30.5746838
23/03/2019 09:35,100,0,15.79,62.12,59.57,102.92,12,16,21,14.48,58.24,11.12,0.194001084,23.22170902,36.19577461
23/03/2019 09:36,100,0,15.79,62.08,47.43,102.93,10,18,27,14.58,58.42,11.19,0.185404534,16.54793206,36.58893934
23/03/2019 09:37,100,0,15.81,62.15,51.53,102.93,12,19,21,14.44,57.72,11.19,0.192264938,14.37167967,36.41937483
23/03/2019 09:38,100,0,15.79,62.16,54.81,102.93,9,16,22,14.28,57.13,11.19,0.193711726,19.84146251,25.51217063
23/03/2019 09:39,100,0,15.82,62.21,52.95,102.93,9,18,25,14.57,57.96,11.31,0.194358835,10.41723978,35.15793723
23/03/2019 09:40,100,0,15.86,62.25,57.64,102.93,7,13,15,14.41,57.82,11.19,0.200532673,19.37578745,24.63988481
23/03/2019 09:41,100,0,15.85,62.23,58.06,102.93,7,12,24,14.35,56.65,11.19,0.196271225,16.53592925,27.88985033
23/03/2019 09:42,100,0,15.86,62.21,53.24,102.93,9,13,15,14.43,56.15,11.25,0.21862278,73.91291086,34.55555628
23/03/2019 09:43,100,0,15.92,62.2,51.11,102.93,7,10,13,14.57,56.3,11.38,0.264051916,16.37670329,27.68223294
23/03/2019 09:44,100,0,15.89,62.22,44.86,102.94,7,12,15,14.51,55.66,11.31,0.236536643,17.99076512,35.43693844
23/03/2019 09:45,100,0,15.92,62.29,60.03,102.94,7,12,15,14.51,55.33,11.31,0.307239845,13.07606976,30.53324448
23/03/2019 09:46,100,0,15.9,62.27,60.88,102.94,7,12,13,14.4,54.55,11.25,0.203710345,21.19978285,25.02245241
23/03/2019 09:47,100,0,15.93,62.21,53.67,102.93,6,13,15,14.5,53.95,11.25,0.194574538,21.25049048,20.19041417
23/03/2019 09:48,100,0,15.96,62.14,57.79,102.94,7,12,15,14.5,54.38,11.31,0.219201496,19.06933836,32.18480467
23/03/2019 09:49,100,0,15.96,62.14,41.42,102.94,9,13,13,14.64,55.21,11.38,0.430590337,29.94349723,32.93993028
23/03/2019 09:50,100,0,15.95,62.19,46.6,102.94,6,12,13,14.47,53.92,11.25,0.241155842,21.31320091,23.45241407
23/03/2019 09:51,100,0,15.97,62.09,59.38,102.94,7,10,13,14.58,54.27,11.31,0.220393123,23.98403371,25.08152674
23/03/2019 09:52,100,0,15.96,62.1,52.98,102.95,6,10,10,14.16,53.81,11.12,0.194863895,21.58584493,24.15631521
23/03/2019 09:53,100,0,15.97,61.99,59.34,102.94,6,9,9,14.67,52.59,11.25,0.221908304,21.55203985,24.96084998
23/03/2019 09:54,100,0,15.95,62.04,51.25,102.95,7,15,18,14.3,54.01,11.12,0.193417107,19.13694852,21.26631994
23/03/2019 09:55,100,0,15.93,61.85,56.44,102.95,7,12,13,14.21,54.13,11.31,0.395812191,71.19847353,32.65836208
23/03/2019 09:56,100,0,15.97,61.77,45.34,102.95,6,10,15,14.64,53.71,11.31,0.336593853,22.53409757,25.21693286
23/03/2019 09:57,100,0,15.99,61.77,60.46,102.95,4,6,6,14.67,53.39,11.25,0.208726752,17.47928217,28.65343304
23/03/2019 09:58,100,0,15.96,61.85,49.74,102.95,3,6,10,14.35,53.86,11.12,0.196271225,20.75591007,21.91526788
23/03/2019 09:59,100,0,15.92,61.77,54.29,102.95,4,9,12,14.27,53.92,11.12,0.18236891,13.14367992,31.00838204
23/03/2019 10:00,100,0,15.93,61.65,50.65,102.96,4,9,12,14.47,53.64,11.25,0.196379077,42.5113309,21.40081392
23/03/2019 10:01,100,0,15.95,61.67,62.46,102.95,6,9,13,14.41,53.66,11.19,0.184536461,17.72302083,27.65235991
23/03/2019 10:02,100,0,15.9,61.71,52.04,102.96,7,12,16,14.44,54.25,11.19,0.186306803,12.72381277,29.57819138
23/03/2019 10:03,100,0,15.95,61.57,54.29,102.96,6,12,15,14.57,53.64,11.25,0.199017491,19.89927322,25.09928753
23/03/2019 10:04,100,0,15.95,61.57,54.29,102.96,6,12,15,14.57,53.64,11.25,0.199017491,19.89927322,25.09928753
23/03/2019 10:05,100,0,15.95,61.57,54.29,102.96,6,12,15,14.57,53.64,11.25,0.199017491,19.89927322,25.09928753
23/03/2019 10:06,100,0,15.97,61.5,52.28,102.96,6,7,12,14.45,53.9,11.25,0.215161012,40.15895001,30.63029275
23/03/2019 10:07,100,0,15.97,61.5,52.28,102.96,6,7,12,14.45,53.9,11.25,0.215161012,40.15895001,30.63029275
23/03/2019 10:08,100,0,15.97,61.5,52.28,102.96,6,7,12,14.45,53.9,11.25,0.215161012,40.15895001,30.63029275
23/03/2019 10:09,100,0,15.97,61.5,43.1,102.96,6,9,15,14.34,53.41,11.19,0.191039115,19.30327757,25.75017449
23/03/2019 10:10,100,0,15.96,61.5,54.27,102.96,6,9,12,14.6,53.03,11.19,0.182805577,16.0702542,31.45411362
23/03/2019 10:11,100,0,15.9,61.55,50.73,102.96,4,6,9,14.33,52.57,11.06,0.181466641,19.58082131,25.10487583
23/03/2019 10:12,100,0,15.95,61.39,50.32,102.97,6,9,10,14.48,53.01,11.12,0.224836076,24.34119043,22.77910195
23/03/2019 10:13,100,0,15.9,61.43,54.25,102.96,4,6,7,14.67,52.4,11.12,0.189087266,14.46819519,32.19712007
23/03/2019 10:14,100,0,15.92,61.37,55.18,102.96,4,7,10,14.65,52.58,11.19,0.186056904,25.28944307,22.4109076
23/03/2019 10:15,100,0,15.9,61.43,50.62,102.96,4,7,13,14.34,51.62,11.12,0.188440158,22.29035891,23.94072056
23/03/2019 10:16,100,0,15.89,61.31,54.87,102.96,4,9,12,14.2,51.98,11.12,0.171036616,18.60366331,24.09524166
23/03/2019 10:17,100,0,15.9,61.23,53.25,102.96,4,7,10,14.6,51.88,11.19,0.179809411,19.70624218,30.46893426
23/03/2019 10:18,100,0,15.89,61.23,52.58,102.96,4,6,7,14.44,51.45,11.19,0.173743425,20.47836633,29.29136644
23/03/2019 10:19,100,0,15.86,61.32,57.95,102.96,4,7,10,14.26,51.52,11.12,0.172336095,25.59809554,36.07079445
23/03/2019 10:20,100,0,15.88,61.26,50.82,102.96,3,6,6,14.58,51.99,11.19,0.169374126,18.05837528,24.66967043
23/03/2019 10:21,100,0,15.89,61.22,52.42,102.96,4,7,7,14.6,51.79,11.19,0.171110271,17.11502236,29.34251094
23/03/2019 10:22,100,0,15.89,61.19,56.12,102.96,9,13,18,14.78,51.66,11.19,0.342415201,33.44426489,18.94715963
23/03/2019 10:23,100,0,15.89,61.2,52.36,102.96,4,6,7,14.65,51.43,11.19,0.18930823,20.63759228,23.51615277
23/03/2019 10:24,100,0,15.88,61.19,52.8,102.96,6,9,9,14.64,51.76,11.25,0.183639453,16.90018906,27.26771418
23/03/2019 10:25,100,0,15.89,61.19,55.37,102.96,4,7,9,14.14,51.67,11.12,0.17432214,17.7181211,26.87677854
23/03/2019 10:26,100,0,15.88,61.17,51.67,102.96,4,7,9,14.23,51.53,11.12,0.210320849,29.15937027,21.09969781
23/03/2019 10:27,100,0,15.88,61.08,60.41,102.97,4,6,7,14.43,51.77,11.06,0.165872899,21.5809452,24.53182468
23/03/2019 10:28,100,0,15.86,61.06,60.08,102.96,4,6,6,14.34,51.74,11.06,0.164357718,16.54082897,27.23698757
23/03/2019 10:29,100,0,15.85,61.01,54.56,102.96,4,6,9,14.37,51.96,11.12,0.167211836,16.66624985,27.45064269
23/03/2019 10:30,100,0,15.85,61,52.72,102.96,4,7,9,14.51,52.36,11.12,0.176671197,16.55283179,27.16403476
23/03/2019 10:31,100,0,15.82,60.96,55.25,102.96,4,7,10,14.48,52.27,11.19,0.173782883,16.60353941,27.05382979
23/03/2019 10:32,100,0,15.86,61,56.04,102.96,6,9,12,14.38,51.98,11.19,0.167751093,18.73398391,20.2025776
23/03/2019 10:33,100,0,15.79,61.01,58.4,102.96,4,7,9,14.28,52.47,11.06,0.173425131,15.73489975,26.10992878
23/03/2019 10:34,100,0,15.79,60.9,52.51,102.97,4,7,7,14.5,52.09,11.12,0.165441494,19.2623694,22.56357234
23/03/2019 10:35,100,0,15.78,60.91,52.86,102.96,4,9,10,14.28,52.33,11.12,0.170497359,15.01838294,25.38218859
23/03/2019 10:36,100,0,15.82,60.85,50.66,102.96,4,7,12,14.51,52.25,11.19,0.173782883,17.94985694,25.32682594
23/03/2019 10:37,100,0,15.82,60.93,49.84,102.96,6,9,13,14.37,52.47,11.12,0.177862824,18.83049943,20.91256765
23/03/2019 10:38,100,0,15.82,60.86,56.13,102.96,4,7,7,14.57,52.28,11.19,0.185664956,15.60457915,31.63259797
23/03/2019 10:39,100,0,15.76,60.92,60.76,102.96,4,7,12,14.48,52.27,11.12,0.183571059,16.60353941,25.7600049
23/03/2019 10:40,100,0,15.81,60.92,55.91,102.96,6,10,13,14.54,52.17,11.19,0.182702987,18.17179334,31.39239175
23/03/2019 10:41,100,0,15.78,60.86,55.94,102.96,6,10,12,14.47,52.42,11.25,0.207403599,16.8254758,27.17897793
23/03/2019 10:42,100,0,15.82,60.81,54.34,102.96,6,10,13,14.73,52.7,11.31,0.555432336,17.35876102,26.99745259
23/03/2019 10:43,100,0,15.81,60.86,52.68,102.96,7,12,13,14.63,51.43,11.25,0.220256335,17.35386129,29.03616215
23/03/2019 10:44,100,0,15.82,60.86,55.23,102.96,6,10,13,14.55,52.39,11.31,0.190102648,23.93332609,34.20682824
23/03/2019 10:45,100,0,15.85,60.89,50.37,102.96,6,7,7,14.44,51.7,11.31,0.206785426,24.76816068,22.9821648
23/03/2019 10:46,100,0,15.85,60.91,52.29,102.97,6,10,12,14.71,51.41,11.31,0.224841337,24.59913527,30.46567418
23/03/2019 10:47,100,0,15.82,61,50.46,102.96,3,7,7,14.4,51.47,11.19,0.192741063,18.18379615,23.22787241
23/03/2019 10:48,100,0,15.82,60.99,63.09,102.96,6,9,10,14.24,51.48,11.12,0.17547957,26.35331714,29.35092697
23/03/2019 10:49,100,0,15.83,60.89,45.65,102.97,7,10,12,14.41,51.49,11.19,0.319774288,20.2395274,21.80858215
23/03/2019 10:50,100,0,15.83,60.83,56.96,102.96,4,9,9,14.67,50.78,11.12,0.218956857,23.22170902,19.4415214
23/03/2019 10:51,100,0,15.82,60.79,54.55,102.96,7,9,12,14.63,51.16,11.25,0.221447962,30.98826539,24.51779898
23/03/2019 10:52,100,0,15.85,60.78,57.31,102.97,6,9,9,14.75,50.97,11.38,0.230946782,25.3592566,27.57983731
23/03/2019 10:53,100,0,15.86,60.85,50.32,102.97,3,6,6,14.47,50.84,11.31,0.211772898,16.64444758,28.02234131
23/03/2019 10:54,100,0,15.82,60.95,64.8,102.97,6,7,9,14.37,50.63,11.19,0.193353975,16.13296463,24.69210841
23/03/2019 10:55,100,0,15.85,60.82,54.01,102.96,4,9,9,14.54,50.97,11.31,0.182124272,14.9627756,31.7911714
23/03/2019 10:56,100,0,15.89,60.8,58.27,102.97,7,10,12,14.75,50.56,11.38,0.669499713,16.55283179,30.81075344
23/03/2019 10:57,100,0,15.9,60.85,55,102.96,6,9,12,14.57,51.16,11.38,0.298977372,16.40560865,26.40436633
23/03/2019 10:58,100,0,15.88,60.92,55.32,102.96,4,7,9,14.53,51.29,11.31,0.210904826,11.91788354,28.16548056
23/03/2019 10:59,100,0,15.93,60.81,54.99,102.97,6,9,10,14.63,51.32,11.44,0.209713199,20.25153021,33.61646467
23/03/2019 11:00,100,0,15.92,60.82,58.78,102.97,7,13,13,14.54,51.1,11.44,0.235526522,15.60457915,30.38063468
23/03/2019 11:01,100,0,15.96,60.83,55.68,102.97,7,12,16,14.8,51.2,11.38,0.237262668,11.66214207,35.89414624
23/03/2019 11:02,100,0,15.95,60.79,58.18,102.97,6,7,10,14.81,50.55,11.5,0.55293597,26.44493294,27.10873876
23/03/2019 11:03,100,0,15.96,60.84,54.18,102.97,4,6,9,14.84,50.15,11.5,0.236434053,19.43359817,27.96611018
23/03/2019 11:04,100,0,16.02,60.85,55.9,102.97,6,10,10,14.82,50.26,11.56,0.212420007,13.95181252,31.63641628
23/03/2019 11:05,100,0,16.05,60.88,49.66,102.97,4,7,9,14.91,50.21,11.69,0.214729606,16.03154939,35.98619002
23/03/2019 11:06,100,0,16.05,60.92,58.93,102.97,4,7,9,14.97,50.72,11.75,0.21147828,17.70121856,32.5593673
23/03/2019 11:07,100,0,16.09,61.01,67.37,102.97,6,7,9,14.87,50.59,11.75,0.233324774,64.38727289,30.98631679
23/03/2019 11:08,100,0,16.13,61.01,57.28,102.97,6,10,12,14.98,50.25,11.75,0.274958065,41.91043553,22.47700281
23/03/2019 11:09,100,0,16.16,61.01,57.34,102.97,4,7,9,15.01,48.52,11.69,0.245638253,23.52546175,25.13362985
23/03/2019 11:10,100,0,16.19,61.08,59.59,102.97,6,7,10,15.05,48.79,11.75,0.193133011,19.94018139,27.55488619
23/03/2019 11:11,100,0,16.22,61.14,53.04,102.97,4,4,4,14.87,49.01,11.69,0.209815789,20.37205136,28.08817896
23/03/2019 11:12,100,0,16.24,61.05,49.65,102.97,4,6,6,15.02,48.14,11.56,0.215121554,22.29256228,19.54343994
23/03/2019 11:13,100,0,16.26,60.94,61.48,102.96,4,7,9,14.87,47.35,11.62,0.231044111,24.76326095,34.06197073
23/03/2019 11:14,100,0,16.29,60.95,55.82,102.96,3,6,7,14.8,47.75,11.56,0.223968004,22.89345765,22.51617205
23/03/2019 11:15,100,0,16.27,60.96,56.56,102.96,4,7,7,14.9,47.77,11.69,0.259353801,15.25942524,40.73486816
23/03/2019 11:16,100,0,16.32,60.9,56.57,102.96,3,4,7,14.91,47.43,11.56,0.337496122,19.65063483,24.6609015
23/03/2019 11:17,100,0,16.32,60.84,60.8,102.96,4,7,10,14.84,46.21,11.5,0.225591036,22.70042662,20.93704433
23/03/2019 11:18,100,0,16.32,60.74,54.55,102.96,4,7,9,14.81,47.67,11.62,0.283044293,49.31273209,29.83916843
23/03/2019 11:19,100,0,16.33,60.69,60.96,102.95,6,10,12,14.97,46.29,11.62,0.275605173,22.83785031,30.99239662
23/03/2019 11:20,100,0,16.37,60.69,53.73,102.96,7,12,13,14.99,46.69,11.69,0.257657114,31.55265933,36.48219547
23/03/2019 11:21,100,0,16.34,60.69,70.05,102.95,7,10,12,14.84,46.26,11.62,0.218441274,19.05953891,34.09484532
23/03/2019 11:22,100,0,16.37,60.7,58.35,102.95,7,10,15,15.12,45.84,11.56,0.289575882,28.16041,20.9474143
23/03/2019 11:23,100,0,16.33,60.71,60.62,102.95,9,13,15,14.88,46.04,11.56,0.486704658,24.99009707,28.79582535
23/03/2019 11:24,100,0,16.34,60.65,49.65,102.95,7,12,13,14.88,45.57,11.56,0.26090844,18.75798954,27.72778329
23/03/2019 11:25,100,0,16.37,60.62,51.22,102.95,7,13,18,14.87,46.26,11.62,0.225375333,17.71322138,34.06607534
23/03/2019 11:26,100,0,16.37,60.56,50.27,102.95,6,9,10,14.73,46.22,11.56,0.184860016,19.08134117,28.07842474
23/03/2019 11:27,100,0,16.39,60.61,43.14,102.95,3,6,7,14.73,46.31,11.44,0.190420942,20.99695237,26.19354003
23/03/2019 11:28,100,0,16.37,60.49,53.06,102.95,4,6,7,14.82,46.2,11.5,0.182045356,22.34816963,21.08292174
23/03/2019 11:29,100,0,16.39,60.44,56.61,102.95,4,7,9,14.85,46.14,11.56,0.218407078,28.11460211,19.56476575
23/03/2019 11:30,100,0,16.36,60.46,53.26,102.95,3,6,9,14.58,46.63,11.5,0.182334713,19.64353174,21.05628908
23/03/2019 11:31,100,0,16.37,60.4,55.68,102.95,1,4,4,14.63,46.19,11.44,0.17698949,16.00264403,30.29020203
23/03/2019 11:32,100,0,16.41,60.32,56.5,102.95,3,4,4,14.81,46.91,11.62,0.190857608,17.42857455,31.69539889
23/03/2019 11:33,100,0,16.41,60.32,56.5,102.95,3,4,4,14.81,46.91,11.62,0.190857608,17.42857455,31.69539889
23/03/2019 11:34,100,0,16.41,60.32,56.5,102.95,3,4,4,14.81,46.91,11.62,0.190857608,17.42857455,31.69539889
23/03/2019 11:35,100,0,16.41,60.32,56.5,102.95,3,4,4,14.81,46.91,11.62,0.190857608,17.42857455,31.69539889
23/03/2019 11:36,100,0,16.44,60.3,67.26,102.95,3,6,6,14.85,46.46,11.56,0.183094935,15.23541961,31.20973033
23/03/2019 11:37,100,0,16.44,60.3,52.85,102.95,3,4,4,14.78,46.21,11.56,0.181687605,15.82161581,27.79721107
23/03/2019 11:38,100,0,16.41,60.32,45.89,102.95,3,4,7,14.64,45.79,11.5,0.18161395,15.20161453,25.63697868
23/03/2019 11:39,100,0,16.43,60.23,48.55,102.95,3,4,4,14.87,46.23,11.56,0.176018827,18.72908418,27.73672125
23/03/2019 11:40,100,0,16.46,60.12,57.83,102.94,4,6,7,15.02,46.79,11.88,0.251414882,14.43439011,32.4633618
23/03/2019 11:41,100,0,16.46,60.12,57.83,102.94,4,6,7,15.02,46.79,11.88,0.251414882,14.43439011,32.4633618
23/03/2019 11:42,100,0,16.46,60.12,57.83,102.94,4,6,7,15.02,46.79,11.88,0.251414882,14.43439011,32.4633618
23/03/2019 11:43,100,0,16.5,60.14,48.34,102.94,3,4,6,14.95,46.84,11.81,0.184070859,20.5192745,21.0166688
23/03/2019 11:44,100,0,16.53,60.18,59.2,102.95,3,4,4,14.97,45.72,11.81,0.202523979,19.12224935,26.70252515
23/03/2019 11:45,100,0,16.6,60.24,56.83,102.94,1,4,10,15.11,45.81,11.94,0.186056904,17.42367482,25.55937055
23/03/2019 11:46,100,0,16.6,60.24,56.83,102.94,1,4,10,15.11,45.81,11.94,0.186056904,17.42367482,25.55937055
23/03/2019 11:47,100,0,16.6,60.24,56.83,102.94,1,4,10,15.11,45.81,11.94,0.186056904,17.42367482,25.55937055
23/03/2019 11:48,100,0,16.64,60.25,54.63,102.94,4,6,7,15.16,46.74,12.12,0.166412157,10.00937544,33.28486674
23/03/2019 11:49,100,0,16.66,60.29,61.35,102.94,3,6,9,15.28,45.68,12.12,0.165254726,11.6861477,34.99160516
23/03/2019 11:50,100,0,16.85,60.36,51.69,102.94,3,4,4,15.22,44.41,12.25,0.167314426,13.83349473,26.14597661
23/03/2019 11:51,100,0,16.85,60.36,51.69,102.94,3,4,4,15.22,44.41,12.25,0.167314426,13.83349473,26.14597661
23/03/2019 11:52,100,0,16.85,60.36,51.69,102.94,3,4,4,15.22,44.41,12.25,0.167314426,13.83349473,26.14597661
23/03/2019 11:53,100,0,16.85,60.36,51.69,102.94,3,4,4,15.22,44.41,12.25,0.167314426,13.83349473,26.14597661
23/03/2019 11:54,100,0,17.02,60.5,71.59,102.95,1,3,6,15.46,45.67,12.62,0.213419606,13.3798225,35.06522762
23/03/2019 11:55,100,0,17.02,60.5,71.59,102.95,1,3,6,15.46,45.67,12.62,0.213419606,13.3798225,35.06522762
23/03/2019 11:56,100,0,17.02,60.5,71.59,102.95,1,3,6,15.46,45.67,12.62,0.213419606,13.3798225,35.06522762
23/03/2019 11:57,100,0,17.15,60.6,52.34,102.95,3,4,4,15.27,45.01,12.44,0.166441092,15.76600847,33.32397366
23/03/2019 11:58,100,0,17.15,60.6,52.34,102.95,3,4,4,15.27,45.01,12.44,0.166441092,15.76600847,33.32397366
23/03/2019 11:59,100,0,17.18,60.61,47.95,102.95,1,3,3,15.51,46.79,12.44,0.164381393,18.78199517,22.01083521
23/03/2019 12:00,100,0,17.22,60.5,54.28,102.95,3,4,6,15.39,46.14,12.5,0.158928318,17.95206031,36.80932526
23/03/2019 12:01,100,0,17.26,60.54,59.15,102.94,1,4,6,15.61,46.94,12.81,0.179906741,26.10688212,35.09342023
23/03/2019 12:02,100,0,17.33,60.59,57.97,102.94,3,4,6,15.65,45.56,12.88,0.269783826,19.01593438,31.65016688
23/03/2019 12:03,100,0,17.39,60.67,53.71,102.95,3,4,6,15.58,45.29,12.81,0.174164308,19.41889899,23.41205705
23/03/2019 12:04,100,0,17.42,60.73,58.95,102.94,1,3,3,15.76,44.92,12.75,0.163581714,15.89142934,32.95802597
23/03/2019 12:05,100,0,17.46,60.74,58.17,102.94,3,4,9,15.63,45.88,12.75,0.165891313,13.90330826,30.39082452
23/03/2019 12:06,100,0,17.56,60.75,56.17,102.95,1,4,6,15.76,45.88,12.81,0.159859523,13.01066296,31.21453552
23/03/2019 12:07,100,0,17.57,60.74,54.55,102.95,1,4,6,15.82,43.44,12.62,0.163542256,22.42998597,20.23848097
23/03/2019 12:08,100,0,17.62,60.73,57.76,102.95,3,4,7,15.65,45.46,12.75,0.153646228,17.12922854,24.5357294
23/03/2019 12:09,100,0,17.65,60.72,56.15,102.95,1,6,6,15.86,43.52,12.75,0.157147454,18.78199517,21.63260945
23/03/2019 12:10,100,0,17.69,60.7,55.75,102.96,3,4,4,15.69,44.81,12.69,0.160614484,15.2425227,25.11766733
23/03/2019 12:11,100,0,17.76,60.69,49.91,102.96,3,6,6,15.76,43.56,12.75,0.180690636,19.83386642,40.98025109
23/03/2019 12:12,100,0,17.77,60.73,65.4,102.96,3,3,3,15.69,42.97,12.56,0.168916415,17.13412827,25.84923593
23/03/2019 12:13,100,0,17.81,60.63,58.98,102.96,3,4,6,15.85,42.33,12.62,0.151007813,23.40714397,20.63439767
23/03/2019 12:14,100,0,17.89,60.56,53,102.96,0,3,6,15.75,42.93,12.69,0.19729976,20.42986207,26.36487349
23/03/2019 12:15,100,0,17.9,60.48,49.52,102.96,1,6,7,15.94,45.62,13,0.23164124,27.44609657,31.06392759
23/03/2019 12:16,100,0,17.91,60.43,49.61,102.95,1,4,4,15.82,42.52,12.88,0.161806111,20.78211907,21.36254356
23/03/2019 12:17,100,0,17.99,60.41,54.94,102.96,3,3,4,15.8,41.99,12.62,0.159315005,21.75437734,24.04132814
23/03/2019 12:18,100,0,18,60.39,49.29,102.95,1,3,4,15.99,45.08,12.69,0.15219944,15.60678251,27.73912787
23/03/2019 12:19,100,0,18.01,60.21,50.97,102.96,1,3,3,15.76,43.84,12.75,0.150718455,21.48663305,21.86117097
23/03/2019 12:20,100,0,18.04,60.14,66.27,102.96,3,4,6,15.83,43.17,12.81,0.14873241,16.6564504,32.01564272
23/03/2019 12:21,100,0,18.03,60.09,57.04,102.95,3,4,7,15.96,42.34,12.88,0.175889932,24.00313962,28.56210634
23/03/2019 12:22,100,0,18.07,60.13,52.88,102.95,1,3,3,16.03,45.01,12.81,0.154548497,17.4187751,20.29634401
23/03/2019 12:23,100,0,18.05,60.01,52.14,102.95,1,3,6,16.13,44.06,12.94,0.146927872,16.05555502,27.11858685
23/03/2019 12:24,100,0,18.11,59.98,59.98,102.95,1,1,3,16.19,43.42,12.94,0.154327533,15.60678251,29.26844446
23/03/2019 12:25,100,0,18.12,60.01,70.14,102.95,1,1,1,16.09,43.39,13,0.150463295,16.90239242,25.98734189
23/03/2019 12:26,100,0,18.11,60,56.06,102.95,1,3,3,15.65,41.87,12.75,0.156132072,20.24883385,19.14193444
23/03/2019 12:27,100,0,18.11,59.91,56.11,102.95,1,4,6,15.85,40.64,12.81,0.148080041,15.26652833,28.10563538
23/03/2019 12:28,100,0,18.14,59.87,53.8,102.95,1,3,3,15.96,42.52,13.06,0.143818593,20.52637759,25.70506243
23/03/2019 12:29,100,0,18.21,59.9,71.42,102.95,1,3,4,16.02,42.39,13.31,0.182495175,22.59411165,20.46504428
23/03/2019 12:30,100,0,18.22,59.89,56.57,102.95,1,1,4,16.05,40.81,13.06,0.159054583,21.72547198,24.74752281
23/03/2019 12:31,100,0,18.22,59.88,58.74,102.95,1,3,3,15.94,40.69,13.06,0.157000145,18.90741604,23.78736977
23/03/2019 12:32,100,0,18.27,59.86,54.52,102.95,4,4,6,16.3,42.54,13.5,0.14219556,21.0667659,26.47190258
23/03/2019 12:33,100,0,18.28,59.82,55.07,102.96,1,3,7,16.33,43.34,13.5,0.15898619,19.01593438,28.82647361
23/03/2019 12:34,100,0,18.32,59.82,52.98,102.95,1,3,4,16.37,44.81,13.62,0.164002597,16.41981483,29.94972319
23/03/2019 12:35,100,0,18.35,59.8,49.9,102.96,3,4,4,16.29,41.4,13.62,0.166278,16.5910436,29.32793625
23/03/2019 12:36,100,0,18.4,59.79,52.41,102.96,1,1,3,16.42,40.83,13.62,0.234019233,29.1179691,27.10451748
23/03/2019 12:37,100,0,18.42,59.78,57.21,102.96,1,1,1,16.3,40.63,13.5,0.163350228,15.18201563,34.10328487
23/03/2019 12:38,100,0,18.45,59.75,57.04,102.96,1,4,6,16.22,39.89,13.38,0.158657374,21.30560483,19.67909615
23/03/2019 12:39,100,0,18.47,59.71,54.59,102.96,3,4,4,16.26,41.29,13.44,0.16255581,15.85762426,24.42714573
23/03/2019 12:40,100,0,18.52,59.63,60.97,102.96,1,3,3,16.44,42.38,13.75,0.164286694,13.56305408,41.71390162
23/03/2019 12:41,100,0,18.54,59.69,51.04,102.96,1,6,9,16.36,41.92,13.5,0.162771513,14.80085328,25.56148285
23/03/2019 12:42,100,0,18.54,59.58,53.49,102.96,1,3,7,16.59,44.76,13.56,0.151683857,22.06082644,25.89028238
23/03/2019 12:43,100,0,18.55,59.46,60.32,102.96,3,4,6,16.46,42.43,13.62,0.152875484,12.8585401,33.84678028
23/03/2019 12:44,100,0,18.55,59.4,58.17,102.96,1,3,4,16.61,46.35,13.69,0.154680023,17.93736113,28.29818912
23/03/2019 12:45,100,0,18.54,59.2,53.05,102.95,1,4,6,16.67,44.48,13.69,0.153488396,19.59012776,30.385957
23/03/2019 12:46,100,0,18.54,58.94,52.99,102.95,1,3,3,16.61,40.98,13.44,0.190139476,22.81114832,27.82208654
23/03/2019 12:47,100,0,18.54,58.94,52.99,102.95,1,3,3,16.61,40.98,13.44,0.190139476,22.81114832,27.82208654
23/03/2019 12:48,100,0,18.51,58.89,58.73,102.95,3,4,6,16.59,40.66,13.38,0.1647181,18.31142039,30.11810252
23/03/2019 12:49,100,0,18.49,58.8,55.72,102.95,1,3,3,16.44,40.96,13.38,0.154135505,23.40714397,21.53339931
23/03/2019 12:50,100,0,18.51,58.69,47.38,102.95,1,3,3,16.7,41.12,13.56,0.153811951,17.77813518,28.0737903
23/03/2019 12:51,100,0,18.51,58.67,56.19,102.96,3,3,6,16.6,40.65,13.56,0.15677392,22.0439239,24.08690726
23/03/2019 12:52,100,0,18.51,58.69,53.56,102.95,3,4,6,16.54,40.98,13.56,0.15818125,20.99915573,22.85459259
23/03/2019 12:53,100,0,18.49,58.64,52.05,102.95,1,3,3,16.77,42.67,13.69,0.149408455,8,30.58496269
23/03/2019 12:54,100,0,18.51,58.63,73.16,102.94,2,5,5,16.84,42.22,13.81,0.164281433,14.7212403,30.6128706
23/03/2019 12:55,100,0,18.51,58.66,59.32,102.95,1,3,3,16.91,41.88,13.94,0.202197794,19.6986461,27.39305698
23/03/2019 12:56,100,0,18.52,58.72,56.41,102.94,3,4,4,16.66,43.08,13.88,0.263475831,88.40566218,32.14337823
23/03/2019 12:57,100,0,18.52,58.72,53.19,102.94,2,5,7,16.9,41.24,14,0.229134351,30.27835869,38.80436758
23/03/2019 12:58,100,0,18.51,58.73,53.63,102.94,4,7,7,16.87,40.81,14,0.174858767,29.41461875,33.41833501
23/03/2019 12:59,100,0,18.54,58.66,58.82,102.94,4,5,5,16.97,40.17,13.88,0.177026318,21.48883642,35.41921079
23/03/2019 13:00,100,0,18.55,58.62,63.57,102.94,2,4,4,16.74,39.96,13.88,0.16763535,21.07386899,28.05168663
23/03/2019 13:01,100,0,18.58,58.66,54.83,102.94,1,3,4,16.78,40.37,13.94,0.179625275,13.59685917,32.08698076
23/03/2019 13:02,100,0,18.58,58.64,46.14,102.94,2,5,5,16.81,41.19,13.94,0.167311796,14.79595356,28.2225765
23/03/2019 13:03,100,0,18.59,58.59,54.81,102.94,2,4,7,16.81,40.19,13.88,0.165683502,20.96535065,21.70953949
23/03/2019 13:04,100,0,18.61,58.47,56.2,102.94,2,4,4,17.03,42.02,14,0.157307916,15.47156219,31.04873709
23/03/2019 13:05,100,0,18.59,58.43,64.89,102.94,2,5,5,16.87,40.73,13.94,0.16416832,20.72651172,23.81389155
23/03/2019 13:06,100,0,18.59,58.38,46.67,102.94,2,5,5,17.16,43.53,14.12,0.20926864,18.62007285,31.93919956
23/03/2019 13:07,100,0,18.59,58.34,66.62,102.94,2,5,7,16.94,40.46,13.81,0.184425979,21.60225447,26.49709208
23/03/2019 13:08,100,0,18.58,58.23,56.31,102.94,1,4,10,16.91,42.49,13.88,0.159799021,15.26652833,32.67643586
23/03/2019 13:09,100,0,18.56,58.19,59.13,102.94,2,2,4,17.14,40.93,14.06,0.1744221,13.68847496,41.2553802
23/03/2019 13:10,100,0,18.58,58.14,54.23,102.94,2,4,5,17.22,40.77,14.06,0.159072997,21.89180103,26.06394084
23/03/2019 13:11,100,0,18.56,58.14,53.17,102.94,2,4,5,17.03,39.49,13.75,0.170484207,19.31258402,27.77198115
23/03/2019 13:12,100,0,18.56,58.11,64.11,102.94,1,2,2,16.73,40.74,13.62,0.162721533,13.8356981,34.33508677
23/03/2019 13:13,100,0,18.55,58,63.17,102.93,2,4,4,17.2,42.7,14,0.156871249,14.08433648,27.63991878
23/03/2019 13:14,100,0,18.51,57.96,53.1,102.93,1,4,5,17.16,42.99,13.94,0.184425979,11.97789762,32.53877939
23/03/2019 13:15,100,0,18.47,57.9,56.35,102.93,2,4,5,16.81,41.53,13.88,0.187024936,17.36316775,28.78898213
23/03/2019 13:16,100,0,18.47,57.91,56.64,102.93,2,2,2,17.03,40.56,13.94,0.189118833,18.78909826,28.65693152
23/03/2019 13:17,100,0,18.44,57.86,58.16,102.93,2,5,7,17.14,41.58,14.19,0.20504665,14.78885047,30.68415044
23/03/2019 13:18,100,0,18.47,57.83,56,102.94,2,4,7,17.07,40.73,14.31,0.173451437,23.48185722,26.30155545
23/03/2019 13:19,100,0,18.42,57.92,45.17,102.93,1,4,5,16.96,40.48,13.94,0.1874958,17.64781458,28.714375
23/03/2019 13:20,100,0,18.42,57.88,58.06,102.93,2,2,4,17.27,39.26,13.88,0.170489468,23.17540813,18.20956616
23/03/2019 13:21,100,0,18.45,57.84,58.42,102.93,1,2,5,17.31,39.87,14.19,0.157092213,16.61994896,27.54607518
23/03/2019 13:22,100,0,18.48,57.87,54.89,102.94,2,4,4,17.35,41.45,14.44,0.742612473,166.4136835,5.613873323
23/03/2019 13:23,100,0,18.47,58.01,61.64,102.93,2,4,5,17.2,39.72,14.5,0.362115189,23.69889389,29.49073529
23/03/2019 13:24,100,0,18.48,58.06,56.08,102.93,2,4,4,17.32,40.59,14.31,0.204031268,17.14833445,27.05866436
23/03/2019 13:25,100,0,18.52,58.11,49.93,102.93,1,2,5,17.4,40.53,14.38,0.169689789,13.86460345,30.05778179
23/03/2019 13:26,100,0,18.55,58.12,56.65,102.93,1,4,5,17.25,39.99,14.19,0.171170773,13.12628439,32.04403854
23/03/2019 13:27,100,0,18.63,58.17,62.41,102.93,2,4,5,17.22,39.8,14.12,0.177236759,16.55723852,27.59479766
23/03/2019 13:28,100,0,18.62,58.19,61.4,102.93,2,4,5,17.48,43.45,14.25,0.159072997,10.16590503,33.88974493
23/03/2019 13:29,100,0,18.68,58.15,51.32,102.92,2,5,7,17.57,44.48,14.44,0.165859747,19.90367995,26.59705022
23/03/2019 13:30,100,0,18.66,58.16,59.97,102.93,2,5,7,17.51,41.7,14.19,0.172901657,19.01813774,33.2012348
23/03/2019 13:31,100,0,18.72,58.04,49.55,102.93,4,5,5,17.41,41.92,14.38,0.16326079,12.50138338,30.29251059
23/03/2019 13:32,100,0,18.76,58.12,54,102.93,2,4,5,17.57,40.73,14.44,0.168498162,16.0697612,34.2935131
23/03/2019 13:33,100,0,18.75,58.23,56.67,102.93,2,4,4,17.31,41.98,14.38,0.17171003,19.11955299,26.38519602
23/03/2019 13:34,100,0,18.82,58.3,49.97,102.93,2,4,4,17.58,43.3,14.62,0.176476538,17.49569171,32.36345922
23/03/2019 13:35,100,0,18.84,58.34,50.55,102.93,2,4,4,17.46,39.88,14.31,0.172646497,16.31349986,36.21626997
23/03/2019 13:36,100,0,18.89,58.37,54.95,102.92,1,1,2,17.64,42.15,14.5,0.140367347,13.33621797,35.7879857
23/03/2019 13:37,100,0,18.93,58.31,55.08,102.92,5,6,7,17.68,42.63,14.5,0.171194448,21.19928986,35.35648238
23/03/2019 13:38,100,0,19.02,58.32,49.38,102.92,3,7,8,17.75,44.67,14.56,0.168056234,14.13234774,36.27966482
23/03/2019 13:39,100,0,19.04,58.35,61.91,102.91,3,5,6,17.74,40.74,14.44,0.16939517,20.67090437,31.70977756
23/03/2019 13:40,100,0,19.1,58.37,57.46,102.91,5,7,7,17.59,39.75,14.31,0.176676458,16.30860014,26.98804561
23/03/2019 13:41,100,0,19.14,58.45,53.57,102.91,3,5,7,17.75,43.57,14.38,0.164578682,16.95530341,34.29307218
23/03/2019 13:42,100,0,19.13,58.39,53.51,102.91,2,3,3,17.48,40.72,14.12,0.17140489,11.21777629,39.58362813
23/03/2019 13:43,100,0,19.2,58.29,56.88,102.91,3,5,7,17.69,39.99,14.25,0.157321069,12.32525489,32.18844076
23/03/2019 13:44,100,0,19.23,58.31,59.26,102.91,2,6,6,17.61,41.12,14.12,0.173141035,16.02885303,21.13596884
23/03/2019 13:45,100,0,19.22,58.23,53.55,102.91,3,5,6,17.79,40.62,14.19,0.154977272,16.85878789,25.45850455
23/03/2019 13:46,100,0,19.26,58.19,52.29,102.91,3,6,7,17.85,41,14.44,0.181300918,31.28442204,39.32596556
23/03/2019 13:47,100,0,19.31,58.27,56.83,102.91,3,5,6,17.93,42.83,14.69,0.217844146,26.11398522,46.05749209
23/03/2019 13:48,100,0,19.34,58.34,60.24,102.91,3,5,5,17.96,45.13,14.44,0.179172825,13.15518974,32.19498392
23/03/2019 13:49,100,0,19.33,58.31,54.35,102.9,2,6,6,17.99,46.25,14.56,0.168663884,19.54652323,28.82368271
23/03/2019 13:50,100,0,19.37,58.24,53.2,102.9,3,5,6,17.95,40.5,14.44,0.170649929,15.55337853,31.01090817
23/03/2019 13:51,100,0,19.38,58.3,56.04,102.9,3,6,6,17.61,40.71,14.06,0.180977363,15.85982763,28.13802913
23/03/2019 13:52,100,0,19.4,58.34,61.77,102.9,3,6,8,17.42,40.73,14.06,0.184512787,15.73930648,29.19565107
23/03/2019 13:53,100,0,19.41,58.15,57.04,102.9,2,5,5,17.16,40.76,14,0.171007681,19.3463891,24.79970002
23/03/2019 13:54,100,0,19.4,58.05,49.73,102.9,3,5,5,17.44,40.81,14.12,0.184586441,17.7830349,26.20252709
23/03/2019 13:55,100,0,19.41,57.89,66.96,102.91,2,3,5,17.62,40.18,14.12,0.158012896,18.26071277,25.81683855
23/03/2019 13:56,100,0,19.4,57.78,62.33,102.91,2,3,5,17.84,41,14.5,0.561508845,37.63484736,24.85334438
23/03/2019 13:57,100,0,19.41,57.84,52.41,102.91,3,6,7,17.61,40.43,14.19,0.211204705,21.07386899,26.8500676
23/03/2019 13:58,100,0,19.35,57.75,72.41,102.9,2,3,6,17.38,40.63,14,0.173940714,19.13645553,18.13155498
23/03/2019 13:59,100,0,19.37,57.68,50.08,102.9,3,7,8,17.65,39.89,14,0.171449609,10.91622691,38.90507851
23/03/2019 14:00,100,0,19.38,57.57,42.42,102.9,5,6,8,17.79,40.38,14.19,0.171018203,19.42600208,18.87457474
23/03/2019 14:01,100,0,19.4,57.54,60.14,102.9,3,5,6,17.85,40.56,14.38,0.257104704,35.49950314,32.72683454
23/03/2019 14:02,100,0,19.38,57.59,55.59,102.89,3,7,7,17.86,40.57,14.44,0.184489112,16.3304024,38.73405109
23/03/2019 14:03,100,0,19.38,57.54,54.21,102.9,2,5,6,17.85,39.8,14.31,0.183836742,18.84690897,30.47910439
23/03/2019 14:04,100,0,19.38,57.52,49.98,102.89,3,5,7,17.81,40.3,14.56,0.222547521,18.47284971,33.7929968
23/03/2019 14:05,100,0,19.38,57.42,48.11,102.9,3,6,8,17.74,40.5,14.12,0.181164131,17.71052502,29.88405298
23/03/2019 14:06,100,0,19.38,57.42,48.11,102.9,3,6,8,17.74,40.5,14.12,0.181164131,17.71052502,29.88405298
23/03/2019 14:07,100,0,19.38,57.42,48.11,102.9,3,6,8,17.74,40.5,14.12,0.181164131,17.71052502,29.88405298
23/03/2019 14:08,100,0,19.34,57.3,55.11,102.9,5,7,8,17.78,39.52,14.06,0.195934518,19.72755145,18.87264908
23/03/2019 14:09,100,0,19.34,57.25,52.84,102.9,2,5,6,17.31,40.32,14,0.179359592,17.20394179,23.5065698
23/03/2019 14:10,100,0,19.33,57.12,61.04,102.9,3,5,6,17.34,39.72,14,0.191565219,25.01140634,27.97151412
23/03/2019 14:11,100,0,19.31,57.05,56.4,102.9,2,5,6,17.78,40.83,14.25,0.492365543,17.37517056,23.43137464
23/03/2019 14:12,100,0,19.31,56.99,55.57,102.9,3,6,6,17.59,41.17,14.44,0.202942232,12.90924772,36.30762759
23/03/2019 14:13,100,0,19.3,57.02,54.13,102.9,2,6,7,17.81,40.06,14.25,0.341313012,24.5844361,21.74375862
23/03/2019 14:14,100,0,19.27,56.97,43.47,102.9,5,6,7,17.67,39.66,14.31,0.207600888,14.77905102,27.5616256
23/03/2019 14:15,100,0,19.29,57.01,56.89,102.89,3,5,6,17.65,40.08,14.25,0.214353441,13.30731261,34.03248324
23/03/2019 14:16,100,0,19.27,57,52.91,102.89,3,7,11,17.74,39.79,14.31,0.183768349,16.07466093,24.91102191
23/03/2019 14:17,100,0,19.27,56.98,52.14,102.89,3,5,6,17.86,39.48,14.19,0.184312867,16.55723852,25.43516611
23/03/2019 14:18,100,0,19.3,57.04,55.22,102.9,3,6,11,17.52,39.54,14.06,0.24512004,21.2620003,27.91400189
23/03/2019 14:19,100,0,19.22,56.95,61.01,102.9,3,6,7,17.78,39.42,14,0.193482871,20.11361353,21.77088444
23/03/2019 14:20,100,0,19.24,56.89,46.03,102.9,2,5,6,17.71,39.66,14.12,0.170336897,13.43763321,25.72908597
23/03/2019 14:21,100,0,19.26,56.88,55.83,102.9,3,6,8,17.85,39.17,14.12,0.184165558,16.82988254,29.47505372
23/03/2019 14:22,100,0,19.17,56.88,69.04,102.89,2,3,5,17.52,39.21,13.94,0.196410643,15.50046754,21.75781497
23/03/2019 14:23,100,0,19.22,56.83,54.19,102.89,3,6,8,17.62,40.13,14.19,0.202260926,12.8585401,31.96468597
23/03/2019 14:24,100,0,19.22,56.83,54.19,102.89,3,6,8,17.62,40.13,14.19,0.202260926,12.8585401,31.96468597
23/03/2019 14:25,100,0,19.24,56.81,56.77,102.89,2,5,6,17.68,41.11,14.31,0.180919492,10.9042241,38.3479003
23/03/2019 14:26,100,0,19.2,56.76,55.56,102.89,3,6,6,17.2,39.81,14.06,0.187995599,17.13143191,24.3310235
23/03/2019 14:27,100,0,19.19,56.71,53.74,102.89,3,7,7,17.71,40.69,14.25,0.180914231,8.933005559,36.05494131
23/03/2019 14:28,100,0,19.23,56.71,53.98,102.89,3,7,8,17.91,44.1,14.44,0.225078084,64.15774041,17.87912408
23/03/2019 14:29,100,0,19.23,56.71,48.46,102.89,3,5,6,17.68,41.79,14.69,0.210818018,10.3371338,32.77226228
23/03/2019 14:30,100,0,19.24,56.76,56.17,102.89,6,8,13,17.92,40.97,14.75,0.592412231,32.52442461,45.33599814
23/03/2019 14:31,100,0,19.26,56.84,50.69,102.89,3,7,7,17.93,39.04,14.56,0.498470988,33.05770982,29.92898439
23/03/2019 14:32,100,0,19.22,56.89,49.32,102.89,3,6,6,17.85,39.31,14.44,0.258840849,20.77452298,41.83902901
23/03/2019 14:33,100,0,19.29,56.89,60.73,102.89,3,6,7,17.68,38.93,14.38,0.195287409,15.483565,31.00068051
23/03/2019 14:34,100,0,19.29,56.92,52.04,102.89,3,6,6,18.01,39.33,14.56,0.197960021,15.72240394,28.57692963
23/03/2019 14:35,100,0,19.29,56.87,51.71,102.89,3,7,7,17.82,40.45,14.62,0.17799172,12.03570833,31.43693833
23/03/2019 14:36,100,0,19.31,56.88,64.92,102.89,2,3,5,17.95,40.34,14.81,0.173838124,16.95530341,28.86531558
23/03/2019 14:37,100,0,19.33,56.92,56.5,102.89,5,6,7,18.01,41.95,14.75,0.172357139,9.565009657,34.02525453
23/03/2019 14:38,100,0,19.31,56.96,61.13,102.89,3,6,7,18.12,44.02,14.69,0.172033585,13.15518974,30.11944342
23/03/2019 14:39,100,0,19.33,56.85,45.94,102.89,3,5,7,18.05,41.89,14.56,0.174161678,14.96718233,28.24733413
23/03/2019 14:40,100,0,19.33,56.88,60.15,102.89,3,3,6,18.15,39.69,14.5,0.178060113,17.19414234,20.28243676
23/03/2019 14:41,100,0,19.31,56.87,52.5,102.89,2,3,6,18.09,44.04,14.5,0.173219951,11.38190197,31.82816398
23/03/2019 14:42,100,0,19.3,56.82,53.89,102.88,3,5,6,18.23,46.37,14.38,0.17155746,13.04177169,34.20207496
23/03/2019 14:43,100,0,19.3,56.77,58.29,102.88,3,5,6,18.09,39.65,14.38,0.182679312,12.49648366,34.31437087
23/03/2019 14:44,100,0,19.3,56.88,55.31,102.88,2,5,5,18.1,39.79,14.5,0.193766967,16.13247164,27.14498339
23/03/2019 14:45,100,0,19.3,56.91,53.7,102.88,2,3,5,17.93,38.64,14.25,0.193006746,16.59814669,27.00024582
23/03/2019 14:46,100,0,19.3,56.89,50.22,102.88,2,5,7,18.01,39.73,14.38,0.189971122,11.42770986,29.22846542
23/03/2019 14:47,100,0,19.33,56.85,52.2,102.88,6,8,11,18.19,39.5,14.69,0.424108728,111.7800446,34.66396098
23/03/2019 14:48,100,0,19.34,56.9,47.66,102.87,5,7,8,18.23,40.21,14.69,0.222871075,16.4220182,37.56771321
23/03/2019 14:49,100,0,19.38,56.95,63.84,102.87,3,5,7,18.22,39.26,14.62,0.230525898,17.78523827,30.56898954
23/03/2019 14:50,100,0,19.4,56.96,56.51,102.88,5,7,7,18.16,39.85,14.81,0.242839377,42.9089028,39.6345535
23/03/2019 14:51,100,0,19.41,57,58,102.88,3,7,8,17.98,39.57,14.81,0.191236404,13.33131824,34.07965593
23/03/2019 14:52,100,0,19.43,56.97,64.94,102.88,6,8,10,18.2,41.12,15.06,0.222831618,18.2460136,37.12651967
23/03/2019 14:53,100,0,19.47,57.03,55.61,102.88,2,3,3,18.01,39.52,14.81,0.195208494,16.43892074,30.22930343
23/03/2019 14:54,100,0,19.45,57,57.18,102.88,2,5,5,18.28,42.05,14.88,0.169821315,8,30.67444981
23/03/2019 14:55,100,0,19.47,56.97,50.27,102.88,3,4,4,18.29,40.19,14.88,0.172096717,13.92241417,30.82125362
23/03/2019 14:56,100,0,19.51,57.03,56.47,102.88,2,3,6,18.06,40.71,14.69,0.175166538,9.031724443,35.15722938
23/03/2019 14:57,100,0,19.54,57.04,55.33,102.88,1,3,5,18.3,41.87,14.81,0.166535791,17.38227365,34.58889268
23/03/2019 14:58,100,0,19.55,57.03,46.87,102.88,3,6,7,18.35,42.42,14.75,0.171625854,16.32550268,25.30440145
23/03/2019 14:59,100,0,19.54,56.93,45.79,102.88,3,4,7,18.33,39.34,14.75,0.202897513,13.02486915,31.36507897
23/03/2019 15:00,100,0,19.54,56.98,55.19,102.89,3,5,6,18.3,38.76,14.44,0.200224901,17.23995024,29.1602676
23/03/2019 15:01,100,0,19.54,56.96,54.17,102.89,2,3,6,18.12,40.13,14.38,0.173141035,10.84861675,36.52276646
23/03/2019 15:02,100,0,19.55,56.92,54.24,102.89,2,5,7,17.96,38.87,14.31,0.176789571,14.3760864,25.69163928
23/03/2019 15:03,100,0,19.55,56.89,55.84,102.89,3,5,8,18.35,38.78,14.31,0.184841602,30.73913401,36.09397624
23/03/2019 15:04,100,0,19.54,56.82,61.94,102.89,4,4,7,18.29,38.47,14.38,0.172709629,25.89204882,29.47259333
23/03/2019 15:05,100,0,19.58,56.83,68.59,102.89,2,3,4,18.4,38.38,14.38,0.16371587,16.64885431,33.72116141
23/03/2019 15:06,100,0,19.54,56.86,54.7,102.89,2,3,4,18.33,38.63,14.19,0.171228645,10.6893908,30.52594814
23/03/2019 15:07,100,0,19.6,56.75,54.2,102.89,3,3,7,18.25,40.23,14.31,0.165667719,25.71592033,31.77164549
23/03/2019 15:08,100,0,19.57,56.71,52.42,102.89,3,4,7,18.1,38.29,14.25,0.177657643,13.14318693,30.0159154
23/03/2019 15:09,100,0,19.6,56.72,59.03,102.89,3,6,6,18.15,39.06,14.25,0.237278451,27.51101037,29.02909344
23/03/2019 15:10,100,0,19.57,56.72,56.11,102.89,2,3,4,18.35,38.44,14.25,0.179825194,22.65902545,21.10268667
23/03/2019 15:11,100,0,19.55,56.69,57.88,102.89,3,5,6,18.01,38.55,14.06,0.178054852,16.96730623,23.4905588
23/03/2019 15:12,100,0,19.55,56.47,54.3,102.88,2,4,4,18.29,38.37,14.12,0.156860727,14.77905102,33.16586303
23/03/2019 15:13,100,0,19.55,56.47,54.3,102.88,2,4,4,18.29,38.37,14.12,0.156860727,14.77905102,33.16586303
23/03/2019 15:14,100,0,19.55,56.47,54.3,102.88,2,4,4,18.29,38.37,14.12,0.156860727,14.77905102,33.16586303
23/03/2019 15:15,100,0,19.57,56.45,55.48,102.88,3,4,7,18.32,38.56,14.06,0.162495308,14.74524594,24.68587885
23/03/2019 15:16,100,0,19.58,56.46,52.8,102.88,3,3,6,18.26,39.4,14.12,0.171738966,10.31312817,30.1453707
23/03/2019 15:17,100,0,19.57,56.46,52.11,102.88,2,3,4,18.32,40.26,14.12,0.170371094,8.38771753,33.05825977
23/03/2019 15:18,100,0,19.55,56.46,55.19,102.88,2,3,4,18.16,39.72,14.19,0.216050129,14.36408359,24.96627898
23/03/2019 15:19,100,0,19.53,56.44,51.37,102.88,2,4,7,18.2,40.04,14.25,0.176760635,14.08653985,32.60258154
23/03/2019 15:20,100,0,19.55,56.54,72.08,102.88,2,4,6,18.4,42.67,14.12,0.180914231,13.01286633,33.69853579
23/03/2019 15:21,100,0,19.48,56.42,57.11,102.88,3,4,7,18.43,41.49,14.12,0.174161678,12.5978989,31.96032922
23/03/2019 15:22,100,0,19.51,56.4,50.06,102.88,3,6,7,18.3,40.36,14.25,0.170910351,10.6893908,34.65969592
23/03/2019 15:23,100,0,19.48,56.45,54.58,102.87,3,6,7,18.42,42.55,14.25,0.17130756,11.20087375,30.67177916
23/03/2019 15:24,100,0,19.51,56.5,46.2,102.87,2,3,7,18.33,38.79,14.19,0.176868486,13.39402868,35.06473827
23/03/2019 15:25,100,0,19.51,56.53,55.8,102.88,3,4,7,18.45,39.55,14.25,0.168056234,14.24086608,36.33654744
23/03/2019 15:26,100,0,19.5,56.56,50.01,102.88,3,5,6,18.32,39.25,14.12,0.177334089,14.7283434,23.57957651
23/03/2019 15:27,100,0,19.54,56.59,49.43,102.87,3,5,7,18.33,38.95,14.12,0.173509308,18.55246269,26.07835092
23/03/2019 15:28,100,0,19.51,56.62,53.8,102.87,2,6,6,18.4,38.49,14.12,0.182752967,15.47866528,24.61237904
23/03/2019 15:29,100,0,19.48,56.58,57.44,102.87,2,5,5,18.29,38.8,14.19,0.173327802,20.36445528,29.26443909
23/03/2019 15:30,100,0,19.5,56.53,56.61,102.87,2,6,6,18.12,39.01,14.25,0.214926895,17.1772398,34.71253897
23/03/2019 15:31,100,0,19.5,56.53,56.61,102.87,2,6,6,18.12,39.01,14.25,0.214926895,17.1772398,34.71253897
23/03/2019 15:32,100,0,19.51,56.49,49.08,102.87,2,3,7,18.16,38.73,14.19,0.17361716,17.23284715,27.11890248
23/03/2019 15:33,100,0,19.51,56.45,54.48,102.87,2,5,7,18.22,38.89,14.38,0.186475157,25.05721424,27.76620307
23/03/2019 15:34,100,0,19.48,56.47,44.43,102.87,2,5,5,18.16,39.21,14.25,0.187593129,16.26769197,28.07810923
23/03/2019 15:35,100,0,19.51,56.39,53.03,102.87,2,3,5,18.15,39.68,14.44,0.200558978,209.5193572,22.39528751
23/03/2019 15:36,100,0,19.51,56.39,53.03,102.87,2,3,5,18.15,39.68,14.44,0.200558978,209.5193572,22.39528751
23/03/2019 15:37,100,0,19.53,56.39,51.42,102.87,5,6,7,18.29,38.29,14.38,0.170263243,17.71762811,22.69991002
23/03/2019 15:38,100,0,19.53,56.39,52.97,102.87,7,9,16,18.35,39.67,14.38,0.172680693,17.41607874,25.43258737
23/03/2019 15:39,100,0,19.51,56.5,51.65,102.86,3,6,8,17.89,39.31,14.12,0.188784756,16.12046882,22.02530344
23/03/2019 15:40,100,0,19.47,56.38,63.1,102.87,3,7,8,18.33,42.1,14.19,0.169792379,10.30822845,36.083256
23/03/2019 15:41,100,0,19.45,56.3,54.09,102.86,3,5,5,18.18,39.28,14.12,0.184959976,17.24484996,28.65069069
23/03/2019 15:42,100,0,19.44,56.13,56.81,102.86,3,6,6,18.32,39.58,14.31,0.181674452,14.79595356,32.86880141
23/03/2019 15:43,100,0,19.44,56.13,56.81,102.86,3,6,6,18.32,39.58,14.31,0.181674452,14.79595356,32.86880141
23/03/2019 15:44,100,0,19.44,56.13,56.81,102.86,3,6,6,18.32,39.58,14.31,0.181674452,14.79595356,32.86880141
23/03/2019 15:45,100,0,19.41,56.13,58.24,102.86,3,5,6,18.3,38.75,14.25,0.235405518,33.88054159,43.83240143
23/03/2019 15:46,100,0,19.4,56.18,65.64,102.86,5,7,11,18.3,38.4,14.19,0.213377517,11.18887093,38.45825668
23/03/2019 15:47,100,0,19.37,56.15,44.18,102.86,3,6,7,18.29,38.89,14.12,0.204349562,13.09737903,28.44830334
23/03/2019 15:48,100,0,19.37,56.19,54.35,102.85,2,3,5,18.02,39.29,14.12,0.306142917,9.507198945,29.95991087
23/03/2019 15:49,100,0,19.37,56.08,50.12,102.86,2,5,6,18.22,38.76,14.12,0.21615798,12.80293275,30.08902393
23/03/2019 15:50,100,0,19.34,56.08,51.68,102.86,3,5,5,17.95,38.95,14.06,0.198141527,12.5978989,33.55658756
23/03/2019 15:51,100,0,19.34,56.12,55.08,102.86,3,5,6,17.92,38.43,13.94,0.196660543,10.83661394,27.24660944
23/03/2019 15:52,100,0,19.31,56.04,62.77,102.86,3,5,5,18.28,38.66,14.06,0.179438507,12.07441314,36.34889635
23/03/2019 15:53,100,0,19.31,55.98,52.19,102.86,3,5,6,18.29,40.15,14.19,0.175358566,14.65363014,29.17105391
23/03/2019 15:54,100,0,19.31,55.98,52.19,102.86,3,5,6,18.29,40.15,14.19,0.175358566,14.65363014,29.17105391
23/03/2019 15:55,100,0,19.29,56.02,63.91,102.87,3,5,6,18.33,42.24,14.25,0.18030658,9.615717279,31.78141786
23/03/2019 15:56,100,0,19.26,56.03,50.16,102.87,3,6,6,18.3,40.65,14.12,0.18236628,11.77996686,35.88051359
23/03/2019 15:57,100,0,19.22,55.93,59.68,102.87,3,5,6,18.29,39.75,14.12,0.181821761,8.751977338,39.42712752
23/03/2019 15:58,100,0,19.26,56.01,48.6,102.87,3,6,7,18.33,44.55,14.19,0.274405655,30.47849282,33.49348705
23/03/2019 15:59,100,0,19.22,56.04,55.32,102.87,5,6,7,18.35,39.58,14.25,0.576358148,46.90915059,40.78343771
23/03/2019 16:00,100,0,19.19,56.07,58.22,102.87,10,12,13,18.3,42.02,14.12,0.383888029,88.05560855,10.22193876
23/03/2019 16:01,100,0,19.17,56.09,62.21,102.87,3,5,5,17.99,38.79,13.88,0.206659161,15.27363142,33.38211451
23/03/2019 16:02,100,0,19.14,56.09,58.39,102.87,3,6,10,18.04,38.99,13.75,0.191173271,14.79105383,26.0937915
23/03/2019 16:03,100,0,19.11,55.92,64.13,102.87,3,5,6,18.08,39.44,13.88,0.175284911,11.80176912,36.84624637
23/03/2019 16:04,100,0,19.09,55.84,49.72,102.87,5,7,8,17.74,39.18,13.81,0.196410643,16.43181765,25.73417205
23/03/2019 16:05,100,0,19.09,55.76,53.14,102.87,7,11,13,18.06,39.34,14,0.460878181,45.55572997,36.87325383
23/03/2019 16:06,100,0,19.06,55.75,52.52,102.86,3,7,8,17.92,39.18,14,0.244472932,16.07466093,36.74132904
23/03/2019 16:07,100,0,19.04,55.83,55.88,102.86,5,8,10,18.1,39.02,13.88,0.207498298,12.21673655,30.57716139
23/03/2019 16:08,100,0,19.02,55.86,53.65,102.87,3,7,10,17.79,39.66,13.88,0.20861627,13.6595696,34.34080782
23/03/2019 16:09,100,0,19,55.75,53.54,102.87,3,6,8,17.79,39.26,13.81,0.220458886,12.80072939,28.7389652
23/03/2019 16:10,100,0,19,55.72,52.57,102.86,3,6,8,18.01,39.57,13.94,0.216815611,27.06713758,29.83731427
23/03/2019 16:11,100,0,18.97,55.72,53.98,102.86,5,6,6,18.09,40.03,14,0.196450101,26.74378595,40.06501665
23/03/2019 16:12,100,0,18.96,55.8,53.17,102.86,5,7,8,18.15,40.14,14.06,0.240466645,35.80595223,37.86917792
23/03/2019 16:13,100,0,18.94,55.89,51.85,102.86,3,7,10,17.69,39.04,13.88,0.224833446,16.07466093,24.59143916
23/03/2019 16:14,100,0,18.9,55.91,56.94,102.86,2,3,5,17.64,39.33,13.62,0.213637939,16.36420748,27.51087189
23/03/2019 16:15,100,0,18.86,55.77,50.41,102.86,3,7,10,17.75,39.29,13.62,0.190889175,8,31.81760977
23/03/2019 16:16,100,0,18.87,55.7,66.85,102.86,3,6,8,17.78,39.37,13.62,0.193453935,14.27246779,30.63665952
23/03/2019 16:17,100,0,18.8,55.6,58.89,102.86,3,5,5,17.68,38.89,13.69,0.198475604,13.66446933,34.06617082
23/03/2019 16:18,100,0,18.79,55.55,53.69,102.87,5,7,10,17.92,39.09,13.75,0.22158738,18.26071277,31.83304851
23/03/2019 16:19,100,0,18.8,55.55,55.05,102.86,2,5,5,17.81,39.96,13.75,0.226609049,10.42654623,36.05318142
23/03/2019 16:20,100,0,18.79,55.55,51.56,102.86,3,8,11,17.91,38.99,13.75,0.19981454,9.722032247,33.26122289
23/03/2019 16:21,100,0,18.78,55.57,52.6,102.86,3,7,10,17.92,39.14,13.88,0.213030288,15.88652962,30.00547983
23/03/2019 16:22,100,0,18.76,55.64,51.39,102.87,3,6,6,17.96,40.95,14,0.337611865,18.47284971,38.47296849
23/03/2019 16:23,100,0,18.73,55.75,56.97,102.87,6,7,8,17.51,38.62,13.62,0.23390612,9.343073264,34.0345417
23/03/2019 16:24,100,0,18.69,55.71,53.49,102.87,3,6,7,17.46,39.33,13.62,0.208950347,12.90924772,31.51811683
23/03/2019 16:25,100,0,18.71,55.59,65.08,102.87,3,6,8,17.88,39.54,13.81,0.201584882,11.13106022,39.64382092
23/03/2019 16:26,100,0,18.69,55.57,51.78,102.87,3,6,7,17.89,39.51,13.81,0.207219463,13.85260064,29.87882934
23/03/2019 16:27,100,0,18.69,55.61,48.44,102.87,2,6,7,17.81,39.79,13.69,0.247876829,8.165781137,36.63884118
23/03/2019 16:28,100,0,18.68,55.63,61.6,102.88,5,8,13,17.86,39.57,13.69,0.643883678,35.75524461,45.55847229
23/03/2019 16:29,100,0,18.66,55.65,62.61,102.87,3,5,5,17.69,39.08,13.69,0.299842814,14.20485763,38.12676799
23/03/2019 16:30,100,0,18.62,55.71,55.81,102.87,3,5,5,17.46,40.26,13.56,0.212672537,14.97698178,26.54733716
23/03/2019 16:31,100,0,18.58,55.62,55.48,102.88,3,6,6,17.27,39.63,13.38,0.190355179,17.9591634,22.49162828
23/03/2019 16:32,100,0,18.55,55.58,53.65,102.88,3,6,6,17.2,39.47,13.31,0.205159763,10.38073834,34.72106106
23/03/2019 16:33,100,0,18.51,55.46,58.94,102.88,5,7,8,17.35,39.68,13.31,0.181871741,15.23762298,26.51813107
23/03/2019 16:34,100,0,18.49,55.42,55.47,102.88,3,6,8,17.51,39.92,13.38,0.191836163,14.72614003,29.28801523
23/03/2019 16:35,100,0,18.47,55.38,54.27,102.88,3,6,6,17.62,39.98,13.38,0.192420139,12.72111641,28.45443433
23/03/2019 16:36,100,0,18.48,55.31,59.82,102.88,2,6,8,17.58,40.31,13.56,0.252580204,12.49918002,29.6398925
23/03/2019 16:37,100,0,18.47,55.38,49.76,102.88,3,5,6,17.64,39.66,13.5,0.194479839,11.50511948,28.23043111
23/03/2019 16:38,100,0,18.42,55.43,59.63,102.88,3,6,6,17.35,40.24,13.5,0.206469763,12.90924772,30.40925545
23/03/2019 16:39,100,0,18.4,55.44,64.79,102.88,3,7,8,17.16,39.87,13.38,0.195710924,13.08537622,26.48812904
23/03/2019 16:40,100,0,18.33,55.41,55.93,102.88,3,6,8,17.28,40.98,13.38,0.198849138,14.14704692,26.68389593
23/03/2019 16:41,100,0,18.35,55.34,54.22,102.88,3,6,7,17.44,41.15,13.56,0.173898626,10.62447699,27.49626909
23/03/2019 16:42,100,0,18.36,55.32,46.36,102.88,3,4,4,17.57,41.68,13.5,0.185633389,8,30.58496269
23/03/2019 16:43,100,0,18.35,55.39,59.53,102.88,8,12,12,17.46,44.24,13.38,0.198565041,8,30.58496269
23/03/2019 16:44,100,0,18.33,55.41,50.73,102.88,8,14,15,17.27,45.56,13.25,0.203870807,8,31.31343138
23/03/2019 16:45,100,0,18.29,55.48,61.51,102.87,8,12,14,17.57,44.69,13.19,0.183936702,8,30.58496269
23/03/2019 16:46,100,0,18.29,55.39,56.52,102.88,8,14,15,17.62,45.86,13.12,0.181882263,8,31.56570451
23/03/2019 16:47,100,0,18.28,55.4,56.84,102.88,10,15,15,17.54,46.56,13.06,0.193004115,8,30.58496269
23/03/2019 16:48,100,0,18.27,55.41,64.81,102.88,7,15,15,17.59,46.65,13.12,0.18679082,8,30.58496269
23/03/2019 16:49,100,0,18.27,55.41,51.52,102.87,7,10,14,17.59,46.19,13.19,0.187987708,8,30.58496269
23/03/2019 16:50,100,0,18.27,55.41,71.47,102.88,8,12,15,17.62,46.52,13.12,0.1944851,8,30.58496269
23/03/2019 16:51,100,0,18.21,55.45,54.36,102.87,11,17,20,17.58,47.03,13.06,0.201997874,8,33.12010127
23/03/2019 16:52,100,0,18.2,55.48,55.62,102.87,10,19,20,17.65,47.04,13.12,0.213153923,8,32.59914145
23/03/2019 16:53,100,0,18.2,55.51,47.53,102.87,10,16,19,17.64,47.5,13.19,0.209147636,8,30.58496269
23/03/2019 16:54,100,0,18.14,55.57,50.18,102.87,11,16,19,17.46,47.24,13.06,0.206798579,8,31.4565333
23/03/2019 16:55,100,0,18.15,55.66,50.85,102.87,11,17,19,17.62,48.15,13,0.204738879,8,30.58496269
23/03/2019 16:56,100,0,18.08,55.65,59.73,102.87,11,16,19,17.62,47.72,13.06,0.205822655,8,34.4227767
23/03/2019 16:57,100,0,18.1,55.67,48.93,102.87,11,17,19,17.62,47.69,13.12,0.206832776,8,33.94367847
23/03/2019 16:58,100,0,18.05,55.7,51.85,102.88,11,15,16,17.58,47.64,13,0.207269443,8,33.85110475
23/03/2019 16:59,100,0,18.03,55.72,54.22,102.88,11,15,19,17.64,47.39,13,0.214021995,8,32.1204111
23/03/2019 17:00,100,0,18.04,55.73,55.38,102.88,12,16,16,17.64,47.53,12.94,0.204415325,8,30.58496269
23/03/2019 17:01,100,0,18.01,55.76,53.97,102.88,12,17,19,17.64,47.73,12.88,0.207235246,8.158678047,33.3956731
23/03/2019 17:02,100,0,18,55.72,49.87,102.88,10,15,15,17.62,47.97,12.94,0.200193335,8,35.69170535
23/03/2019 17:03,100,0,17.96,55.81,58.25,102.88,10,16,19,17.57,47.9,12.94,0.203297353,8,33.84298994
23/03/2019 17:04,100,0,17.96,55.83,54.37,102.88,12,16,17,17.32,47.82,12.81,0.211496693,8,32.04498667
23/03/2019 17:05,100,0,17.87,55.92,52.7,102.88,10,17,17,17.57,48.38,12.75,0.205317594,8,30.58496269
23/03/2019 17:06,100,0,17.84,55.82,57.66,102.87,10,16,19,17.55,48.49,12.75,0.197878475,10.91402355,31.77466939
23/03/2019 17:07,100,0,17.86,55.83,58.34,102.87,10,14,17,17.59,48.92,12.75,0.19770223,8,32.34742013
23/03/2019 17:08,100,0,17.81,55.85,54.83,102.88,11,19,20,17.24,48.12,12.69,0.208392676,8,34.69994606
23/03/2019 17:09,100,0,17.79,55.85,48.77,102.87,11,17,21,17.48,47.53,12.69,0.195245321,9.266156646,31.26061205
23/03/2019 17:10,100,0,17.77,55.86,47.57,102.87,11,17,20,17.54,48.77,12.69,0.193440782,8,32.07854951
23/03/2019 17:11,100,0,17.73,55.95,54.25,102.88,11,17,19,17.52,49.12,12.62,0.197220844,8,31.893586
23/03/2019 17:12,100,0,17.67,55.97,59.99,102.87,12,17,19,17.49,47.9,12.56,0.197318173,9.555703201,28.75408723
23/03/2019 17:13,100,0,17.66,55.89,53.76,102.87,11,19,20,17.51,48.55,12.69,0.196239659,8,32.68341643
23/03/2019 17:14,100,0,17.66,55.87,56.12,102.87,10,16,17,17.51,47.53,12.69,0.193969517,8,35.84273814
23/03/2019 17:15,100,0,17.59,55.9,51.43,102.87,12,17,21,17.41,48.02,12.62,0.199241086,8.368611624,31.90512593
23/03/2019 17:16,100,0,17.59,56.02,56.14,102.87,11,21,25,17.41,48.21,12.62,0.200148616,10.12989659,30.21053123
23/03/2019 17:17,100,0,17.56,55.96,45.37,102.87,11,17,17,17.3,47.12,12.62,0.200040765,8,32.66681895
23/03/2019 17:18,100,0,17.53,56,52.93,102.87,11,16,16,17.44,47.83,12.62,0.201487553,8,30.77624195
23/03/2019 17:19,100,0,17.52,55.97,59.09,102.87,12,16,17,17.42,47.96,12.69,0.198746547,8,32.20468608
23/03/2019 17:20,100,0,17.49,56.01,53.09,102.87,11,16,19,17.42,49,12.62,0.200840444,8.976610091,31.91228964
23/03/2019 17:21,100,0,17.5,55.96,56.5,102.87,11,16,21,17.41,46.92,12.56,0.197986326,10.85131311,27.22931028
23/03/2019 17:22,100,0,17.49,56,52.72,102.87,12,17,20,17.38,48,12.62,0.20640137,15.03258913,25.5496974
23/03/2019 17:23,100,0,17.5,55.99,62.54,102.88,10,15,17,17.4,48.86,12.69,0.248147773,10.01647853,32.56228519
23/03/2019 17:24,100,0,17.46,56.09,48.42,102.88,11,15,19,17.38,48.58,12.62,0.206406631,8.448224602,31.6602143
23/03/2019 17:25,100,0,17.43,56.04,59.08,102.88,10,16,19,17.38,46.76,12.56,0.194632409,8,34.4227767
23/03/2019 17:26,100,0,17.4,56.05,49.76,102.88,10,15,17,17.34,47.59,12.62,0.196436948,11.47621412,28.13868054
23/03/2019 17:27,100,0,17.42,56.05,57.25,102.88,10,15,15,17.32,47.12,12.56,0.199943435,8,34.33868565
23/03/2019 17:28,100,0,17.38,56.06,58.49,102.88,11,17,20,17.35,47.79,12.62,0.193548634,8.515834764,29.97788725
23/03/2019 17:29,100,0,17.36,56.1,59,102.88,11,16,21,17.31,47.11,12.5,0.197883736,8,32.84329978
23/03/2019 17:30,100,0,17.33,56.1,52.33,102.88,10,15,16,17.32,48.37,12.5,0.203228959,8.192483128,34.21284471
23/03/2019 17:31,100,0,17.35,56.15,57.46,102.87,10,14,17,17.25,48.16,12.44,0.206945888,8,30.58496269
23/03/2019 17:32,100,0,17.29,56.16,49.47,102.87,10,14,19,17.22,48.27,12.38,0.211173139,8,30.58496269
23/03/2019 17:33,100,0,17.25,56.1,75.7,102.87,10,15,18,17.25,49.01,12.31,0.20796127,8,32.75920873
23/03/2019 17:34,100,0,17.23,56.1,55.61,102.87,12,19,20,17.24,48.42,12.31,0.2091187,8,30.58496269
23/03/2019 17:35,100,0,17.21,56.16,52.54,102.87,11,19,21,17.25,49.44,12.31,0.215581896,8,30.97780295
23/03/2019 17:36,100,0,17.18,56.13,61.3,102.87,10,14,15,17.21,48.97,12.25,0.221903043,8,30.58496269
23/03/2019 17:37,100,0,17.12,56.12,54.4,102.87,10,15,18,17.14,49.29,12.19,0.214571775,8.083964794,30.67742549
23/03/2019 17:38,100,0,17.12,56.07,49.37,102.87,12,18,19,17.2,48.22,12.25,0.208074383,10.07208587,29.71574609
23/03/2019 17:39,100,0,17.11,56.19,49.86,102.87,10,16,20,17.21,50.06,12.19,0.210560227,8,30.58496269
23/03/2019 17:40,100,0,17.04,56.18,54.73,102.87,12,19,23,17.17,48.38,12.19,0.21052603,8,31.01154972
23/03/2019 17:41,100,0,17.01,56.17,54.68,102.87,11,18,25,17.14,48.37,12.19,0.21052603,8.742670882,34.18754007
23/03/2019 17:42,100,0,16.99,56.2,53.95,102.87,10,15,18,17.11,49.47,12.12,0.21052603,9.191443393,29.18277719
23/03/2019 17:43,100,0,16.95,56.28,65.11,102.87,11,15,16,17.08,49.75,12.12,0.226345997,10.04318052,28.42237649
23/03/2019 17:44,100,0,16.92,56.22,59.71,102.87,10,16,19,17.11,48.66,12.12,0.21424822,8.981509816,29.61282427
23/03/2019 17:45,100,0,16.9,56.21,44.41,102.87,10,16,16,16.96,48.55,12.12,0.208074383,9.338666533,29.95706012
23/03/2019 17:46,100,0,16.78,56.2,56.17,102.87,11,20,24,17,49.15,12.06,0.209260749,8,32.80973693
23/03/2019 17:47,100,0,16.78,56.2,56.17,102.87,11,20,24,17,49.15,12.06,0.209260749,8,32.80973693
23/03/2019 17:48,100,0,16.78,56.2,56.17,102.87,11,20,24,17,49.15,12.06,0.209260749,8,32.80973693
23/03/2019 17:49,100,0,16.79,56.26,52.53,102.87,12,19,22,16.84,49.53,12,0.217494286,11.36769579,29.53550615
23/03/2019 17:50,100,0,16.78,56.23,47.52,102.87,11,19,23,16.97,49.59,11.94,0.220677219,11.91788354,26.32524783
23/03/2019 17:51,100,0,16.71,56.16,54.53,102.88,11,18,23,16.89,48.47,11.88,0.206559201,8,32.86874781
23/03/2019 17:52,100,0,16.71,56.16,54.53,102.88,11,18,23,16.89,48.47,11.88,0.206559201,8,32.86874781
23/03/2019 17:53,100,0,16.71,56.16,54.53,102.88,11,18,23,16.89,48.47,11.88,0.206559201,8,32.86874781
23/03/2019 17:54,100,0,16.7,56.27,60.82,102.88,10,19,21,16.84,48.7,11.88,0.209594825,10.54266065,27.59255708
23/03/2019 17:55,100,0,16.6,56.18,56.13,102.88,12,23,27,16.84,48.62,11.81,0.207211571,10.90692046,27.16386712
23/03/2019 17:56,100,0,16.6,56.18,56.13,102.88,12,23,27,16.84,48.62,11.81,0.207211571,10.90692046,27.16386712
23/03/2019 17:57,100,0,16.61,56.21,54.48,102.88,11,16,22,16.61,48.86,11.75,0.20901611,11.24227491,26.76919529
23/03/2019 17:58,100,0,16.58,56.15,53.91,102.88,10,19,23,16.77,48.95,11.81,0.204323257,9.259053555,30.04245627
23/03/2019 17:59,100,0,16.57,56.18,53.94,102.88,10,16,16,16.77,48.61,11.75,0.205770044,8,30.58496269
23/03/2019 18:00,100,0,16.53,56.17,50.48,102.88,10,15,18,16.74,49.08,11.75,0.210644404,8,33.02826328
23/03/2019 18:01,100,0,16.47,56.22,55.46,102.88,9,14,15,16.68,48.6,11.69,0.203023778,8.088864519,30.48037985
23/03/2019 18:02,100,0,16.47,56.22,55.46,102.88,9,14,15,16.68,48.6,11.69,0.203023778,8.088864519,30.48037985
23/03/2019 18:03,100,0.02,16.44,56.19,51.51,102.88,10,13,14,16.6,48.51,11.62,0.198370383,10.0769856,28.14060058
23/03/2019 18:04,100,0,16.4,56.19,53.28,102.88,9,15,18,16.68,48.53,11.62,0.19287785,9.338666533,29.00951327
23/03/2019 18:05,100,0,16.39,56.23,44.76,102.88,10,15,16,16.67,48.47,11.62,0.192446444,12.49697665,25.29256233
23/03/2019 18:06,100,0,16.33,56.14,55.32,102.89,11,16,20,16.6,49.12,11.56,0.200209118,8,30.58496269
23/03/2019 18:07,100,0,16.33,56.14,55.32,102.89,11,16,20,16.6,49.12,11.56,0.200209118,8,30.58496269
23/03/2019 18:08,100,0,16.33,56.14,55.32,102.89,11,16,20,16.6,49.12,11.56,0.200209118,8,30.58496269
23/03/2019 18:09,100,0.11,16.26,56.15,51.25,102.9,10,16,19,16.6,49.35,11.56,0.204294321,8,30.58496269
23/03/2019 18:10,100,0.11,16.26,56.15,51.25,102.9,10,16,19,16.6,49.35,11.56,0.204294321,8,30.58496269
23/03/2019 18:11,100,0.05,16.24,56.15,48.3,102.9,11,16,20,16.54,48.92,11.5,0.205015084,8.957504184,29.45809549
23/03/2019 18:12,100,0,16.22,56.1,54.08,102.9,13,20,27,16.54,49.22,11.5,0.244446626,8.952604459,31.29381287
23/03/2019 18:13,100,0.12,16.17,56.12,51.19,102.9,13,23,30,16.53,49.26,11.44,0.240548191,8,31.54947489
23/03/2019 18:14,100,0,16.15,56.11,54.87,102.9,15,24,28,16.53,48.94,11.38,0.233035417,8,33.49039615
23/03/2019 18:15,100,0.05,16.12,56.13,52.54,102.9,15,24,34,16.5,50.08,11.38,0.235095117,10.68498407,27.42505955
23/03/2019 18:16,100,0,16.08,56.11,57.07,102.9,14,22,26,16.5,49.28,11.38,0.228773969,8,30.58496269
23/03/2019 18:17,100,0.12,16.05,56.13,53.56,102.91,15,26,31,16.47,49.19,11.38,0.229426339,8,32.86874781
23/03/2019 18:18,100,0.06,16.03,56.13,54.2,102.9,14,23,31,16.43,48.78,11.31,0.224733486,9.565502651,30.08510848
23/03/2019 18:19,100,0.06,16,56.12,53.28,102.9,15,22,27,16.43,48.8,11.31,0.227043085,10.01427516,28.21440322
23/03/2019 18:20,100,0,15.97,56.15,55.78,102.9,14,22,28,16.4,48.65,11.31,0.227440294,8,34.33923746
23/03/2019 18:21,100,0,15.95,56.17,53.14,102.91,14,24,28,16.42,49.03,11.31,0.229755155,8,32.45695921
23/03/2019 18:22,100,0,15.92,56.16,52.44,102.91,13,23,28,16.4,49.13,11.31,0.235855338,8,36.54902933
23/03/2019 18:23,100,0.13,15.86,56.2,45.96,102.91,8,12,17,16.34,49.1,11.25,0.239430219,8,30.58496269
23/03/2019 18:24,100,0.01,15.86,56.22,53.76,102.91,14,22,26,16.37,49.31,11.19,0.237046965,10.54266065,28.65794175
23/03/2019 18:25,100,0.01,15.82,56.22,65.34,102.92,13,18,22,16.34,49.26,11.25,0.23300122,8,30.58496269
23/03/2019 18:26,100,0.07,15.79,56.23,50.02,102.92,17,23,24,16.33,49.36,11.19,0.23083893,8,30.58496269
23/03/2019 18:27,100,0.07,15.81,56.24,47.17,102.92,15,23,27,16.33,49.32,11.19,0.228455676,8.508731674,33.52181121
23/03/2019 18:28,100,0.07,15.76,56.25,56.56,102.92,14,24,30,16.3,49.37,11.19,0.22711674,9.275956096,31.854498
23/03/2019 18:29,100,0.07,15.76,56.32,48.14,102.91,13,21,22,16.3,49.49,11.12,0.237409977,8.781375688,31.62994777
23/03/2019 18:30,100,0,15.71,56.35,49.99,102.91,13,21,26,16.23,49.25,11.12,0.234918872,8,30.58496269
23/03/2019 18:31,100,0,15.69,56.34,53.47,102.91,14,19,23,16.23,49.47,11.12,0.226577483,8.798278229,30.89564952
23/03/2019 18:32,100,0,15.69,56.31,49.03,102.91,13,19,23,16.2,49.32,11.12,0.225312201,8,30.58496269
23/03/2019 18:33,100,0,15.66,56.38,44.14,102.91,15,23,24,16.12,49.85,11.06,0.227984812,8,30.58496269
23/03/2019 18:34,100,0,15.66,56.4,50.49,102.91,14,22,28,16.13,49.76,11.06,0.229789351,8,32.72601376
23/03/2019 18:35,100,0,15.64,56.44,44.95,102.91,17,26,29,16.16,49.91,11.06,0.220040632,8.450920961,33.07737033
23/03/2019 18:36,100,0,15.62,56.46,51.96,102.91,14,21,26,16.15,49.85,11.06,0.235026723,8,33.23000821
23/03/2019 18:37,100,0,15.62,56.52,55.17,102.91,14,21,24,16.13,50.01,11.06,0.230515376,8,32.35645461
23/03/2019 18:38,100,0,15.58,56.5,49.08,102.91,14,18,22,16.13,49.98,11.06,0.228818688,9.616210273,32.32798125
23/03/2019 18:39,100,0,15.57,56.53,55.05,102.9,13,23,24,16.1,49.8,11.12,0.228279431,8.207182303,30.34113405
23/03/2019 18:40,100,0,15.55,56.55,53.86,102.91,13,22,26,16.12,50.04,11.06,0.231201942,8,31.07885935
23/03/2019 18:41,100,0,15.55,56.57,46.47,102.91,17,27,34,16.03,50.04,11,0.245790824,8.923699103,29.49788
23/03/2019 18:42,100,0,15.5,56.58,49.22,102.9,15,25,31,16.03,50.25,10.94,0.23456112,9.599307732,31.07064611
23/03/2019 18:43,100,0,15.52,56.6,52.89,102.9,15,26,26,16.06,50.28,10.94,0.241421525,8,34.02832132
23/03/2019 18:44,100,0,15.5,56.65,48.53,102.91,13,26,34,16,50.06,10.88,0.24134787,8,32.39001745
23/03/2019 18:45,100,0,15.47,56.68,52.85,102.91,17,27,35,16.02,50.4,10.88,0.238459556,13.0929723,24.59114716
23/03/2019 18:46,100,0,15.45,56.7,54,102.91,46,82,95,15.96,50.56,10.88,0.313208502,8,30.58496269
23/03/2019 18:47,100,0,15.42,56.7,51.08,102.91,49,91,122,16,50.29,10.88,0.3088734,8,32.58346364
23/03/2019 18:48,100,0,15.44,56.74,54.4,102.91,33,60,82,15.89,50.41,10.88,0.304072695,8.383310799,30.13385201
23/03/2019 18:49,100,0,15.41,56.78,55.19,102.91,39,64,78,15.97,50.35,10.94,0.294721185,8,34.59999327
23/03/2019 18:50,100,0,15.41,56.77,57.57,102.91,43,77,94,15.96,50.34,10.94,0.308947055,8,32.61684255
23/03/2019 18:51,100,0,15.41,56.77,49.24,102.91,39,68,79,15.76,50.32,10.88,0.303204622,8,30.58496269
23/03/2019 18:52,100,0,15.37,56.83,54.16,102.91,59,103,125,15.92,50.06,10.88,0.290930601,9.309761177,32.50385538
23/03/2019 18:53,100,0,15.38,56.87,53.32,102.91,45,72,81,15.89,50.42,10.88,0.283707185,8.672857354,33.48023963
23/03/2019 18:54,100,0,15.34,56.89,53.28,102.91,32,55,75,15.88,50.42,10.88,0.273345554,8,32.62532523
23/03/2019 18:55,100,0,15.34,56.93,51.27,102.91,41,71,84,15.86,50.4,10.88,0.282697064,10.96252781,30.92000835
23/03/2019 18:56,100,0,15.34,56.93,54.13,102.92,58,95,111,15.88,50.59,10.88,0.293960964,8,30.58496269
23/03/2019 18:57,100,0,15.34,56.96,51.98,102.92,50,83,97,15.86,50.51,10.81,0.295986467,8,30.58496269
23/03/2019 18:58,100,0,15.33,56.97,44.24,102.92,27,43,58,15.82,50.56,10.81,0.26749527,8,33.53262561
23/03/2019 18:59,100,0,15.31,56.98,49.37,102.92,26,43,52,15.8,50.76,10.81,0.257202033,8,30.58496269
23/03/2019 19:00,100,0,15.33,57.04,52.65,102.92,17,25,35,15.77,50.62,10.81,0.246698354,8,33.57467113
23/03/2019 19:01,100,0,15.3,57.08,59.76,102.92,19,27,34,15.79,51.37,10.81,0.241024316,8,33.43156921
23/03/2019 19:02,100,0,15.25,57.1,53.4,102.93,19,32,35,15.79,50.48,10.75,0.249620866,8.735567791,29.71928792
23/03/2019 19:03,100,0,15.3,57.09,59.94,102.93,22,35,42,15.76,50.64,10.75,0.247561166,8,32.85215032
23/03/2019 19:04,100,0,15.29,57.13,56.92,102.93,22,35,46,15.68,50.46,10.69,0.246080181,8,30.58496269
23/03/2019 19:05,100,0,15.25,57.1,54.08,102.93,21,30,35,15.72,50.78,10.69,0.239367086,11.16045857,26.86548328
23/03/2019 19:06,100,0,15.23,57.11,49.16,102.93,22,31,39,15.73,50.62,10.75,0.238391162,9.859948931,28.39602662
23/03/2019 19:07,100,0,15.23,57.09,52.93,102.93,23,34,43,15.65,50.44,10.69,0.239259235,8,31.32301767
23/03/2019 19:08,100,0,15.21,57.12,54.39,102.93,19,29,33,15.69,50.47,10.69,0.235252948,8.161374406,30.39504444
23/03/2019 19:09,100,0,15.18,57.12,49.92,102.93,25,37,42,15.58,50.5,10.69,0.249586669,8,30.58496269
23/03/2019 19:10,100,0,15.18,57.1,44.97,102.93,22,34,37,15.46,50.58,10.62,0.242618413,8,30.58496269
23/03/2019 19:11,100,0,15.17,57.13,49.93,102.93,22,33,37,15.53,50.72,10.62,0.233482606,8,32.61721042
23/03/2019 19:12,100,0,15.15,57.09,52.94,102.93,24,36,39,15.58,50.36,10.69,0.229657825,8,32.72638163
23/03/2019 19:13,100,0,15.13,57.13,59.9,102.93,19,30,34,15.58,50.7,10.62,0.231967425,8,30.87766622
23/03/2019 19:14,100,0,15.11,57.09,54.46,102.93,23,34,37,15.55,50.79,10.62,0.237817708,8.212082028,30.33536767
23/03/2019 19:15,100,0,15.09,57.1,49.45,102.93,19,30,34,15.55,50.66,10.62,0.234027124,8,30.58496269
23/03/2019 19:16,100,0,15.09,57.1,57.25,102.93,23,31,37,15.55,50.93,10.62,0.236665539,8,30.61709435
23/03/2019 19:17,100,0,15.06,57.11,47.57,102.93,23,38,42,15.51,50.78,10.56,0.243418092,8,30.58496269
23/03/2019 19:18,100,0,15.03,57.14,58.08,102.93,22,34,37,15.46,50.92,10.5,0.245188434,8.081761428,31.07557757
23/03/2019 19:19,100,0,15.03,57.12,47.22,102.93,21,31,42,15.49,50.9,10.5,0.243633795,9.553499836,28.75668033
23/03/2019 19:20,100,0,15.01,57.1,58.67,102.93,23,33,37,15.48,50.93,10.5,0.242226465,8.899693472,29.52613174
23/03/2019 19:21,100,0,15,57.13,53.59,102.93,22,34,35,15.46,51.09,10.44,0.243418092,8,30.58496269
23/03/2019 19:22,100,0,14.99,57.13,57.56,102.93,19,30,39,15.46,50.99,10.44,0.238617387,8,30.58496269
23/03/2019 19:23,100,0,14.97,57.15,50.03,102.93,19,30,34,15.42,51.26,10.44,0.236415639,8,30.58496269
23/03/2019 19:24,100,0,14.96,57.16,49.21,102.93,21,30,33,15.41,51.46,10.44,0.236341985,8,32.74297911
23/03/2019 19:25,100,0,14.94,57.17,56.22,102.93,15,25,34,15.39,51.16,10.44,0.230673207,8,30.58496269
23/03/2019 19:26,100,0,14.92,57.14,60.39,102.93,18,27,31,15.38,51.17,10.44,0.226122402,8,30.58496269
23/03/2019 19:27,100,0,14.9,57.14,54.6,102.93,19,27,34,15.36,51.48,10.38,0.231359774,8,30.84391944
23/03/2019 19:28,100,0,14.89,57.18,50,102.93,18,25,26,15.38,51.32,10.38,0.229373729,8,31.82701212
23/03/2019 19:29,100,0,14.89,57.17,50.57,102.93,17,25,30,15.34,51.47,10.44,0.225220133,8,30.58496269
23/03/2019 19:30,100,0,14.84,57.13,46.47,102.93,18,27,34,15.35,51.45,10.38,0.228147905,9.444981502,29.90846823
23/03/2019 19:31,100,0,14.83,57.16,51.38,102.92,22,36,42,15.31,51.43,10.38,0.233164313,8,30.58496269
23/03/2019 19:32,100,0,14.8,57.15,52.98,102.93,17,29,36,15.31,51.44,10.31,0.232227846,8,30.91122906
23/03/2019 19:33,100,0,14.8,57.14,57.9,102.93,16,28,30,15.28,51.4,10.31,0.231683328,9.570402376,28.73678807
23/03/2019 19:34,100,0,14.8,57.15,62.46,102.93,17,25,26,15.27,51.32,10.31,0.232732907,11.96148807,25.92276794
23/03/2019 19:35,100,0,14.78,57.15,45.19,102.93,14,22,26,15.25,51.52,10.25,0.227603387,8,30.58496269
23/03/2019 19:36,100,0,14.76,57.15,56.49,102.93,22,37,46,15.28,51.43,10.25,0.229373729,8,30.58496269
23/03/2019 19:37,100,0,14.75,57.17,50.14,102.93,12,20,22,15.23,51.36,10.25,0.225980354,8,30.58496269
23/03/2019 19:38,100,0,14.72,57.17,57.36,102.93,18,26,31,15.25,51.62,10.25,0.223994309,8,30.58496269
23/03/2019 19:39,100,0,14.72,57.2,49.5,102.93,16,26,28,15.22,51.6,10.25,0.230457504,11.68884406,26.24363714
23/03/2019 19:40,100,0,14.7,57.23,54.59,102.93,18,28,32,15.15,51.55,10.25,0.230712665,8.513631399,29.98048034
23/03/2019 19:41,100,0,14.69,57.25,54.89,102.93,17,26,29,15.18,51.64,10.25,0.220203725,8.388210524,30.12808562
23/03/2019 19:42,100,0,14.68,57.26,54.4,102.93,14,25,25,15.16,51.88,10.19,0.219659207,8,30.58496269
23/03/2019 19:43,100,0,14.66,57.26,55.82,102.93,13,20,25,15.14,51.81,10.12,0.220203725,8,30.58496269
23/03/2019 19:44,100,0,14.66,57.29,66.87,102.93,16,22,26,15.12,51.79,10.19,0.220095873,9.847946116,29.1231273
23/03/2019 19:45,100,0,14.63,57.27,53.38,102.93,14,22,28,15.16,51.95,10.12,0.22218977,9.030014072,29.37276008
23/03/2019 19:46,100,0,14.6,57.3,55.53,102.93,22,32,37,15.12,51.77,10.12,0.230496962,8,30.58496269
23/03/2019 19:47,100,0,14.59,57.32,49.59,102.93,16,28,32,15.09,51.82,10.12,0.228403066,8.967303634,29.44656272
23/03/2019 19:48,100,0,14.58,57.28,48.62,102.93,17,25,28,15.08,51.9,10.12,0.219051556,9.558399561,28.75091394
23/03/2019 19:49,100,0,14.55,57.28,50.07,102.93,17,25,29,15.08,51.88,10.06,0.222734288,8,30.58496269
23/03/2019 19:50,100,0,14.55,57.31,46.52,102.93,16,24,26,15.08,51.83,10.12,0.226672181,8,30.58496269
23/03/2019 19:51,100,0,14.52,57.3,50.77,102.93,20,28,34,15.05,51.74,10.06,0.225985615,8,31.91976978
23/03/2019 19:52,100,0,14.52,57.31,58.27,102.93,20,35,37,15.04,51.9,10.06,0.23450851,8.388210524,30.12808562
23/03/2019 19:53,100,0,14.48,57.27,50.81,102.93,18,28,35,15.01,51.86,10.12,0.230354914,8,30.6340597
23/03/2019 19:54,100,0,14.48,57.27,50.81,102.93,18,28,35,15.01,51.86,10.12,0.230354914,8,30.6340597
23/03/2019 19:55,100,0,14.48,57.28,46.88,102.93,17,28,32,14.97,52.27,10.06,0.229742002,8,30.58496269
23/03/2019 19:56,100,0,14.48,57.25,46.96,102.94,16,25,25,14.98,52.51,10,0.224181076,8,32.71789895
23/03/2019 19:57,100,0,14.45,57.24,54.67,102.93,12,18,26,14.95,53.13,9.94,0.211073179,10.61517054,27.50722167
23/03/2019 19:58,100,0,14.45,57.23,49.46,102.93,12,16,20,14.91,53.17,9.88,0.213348582,8,30.58496269
23/03/2019 19:59,100,0,14.38,57.23,45.92,102.93,13,18,24,14.84,52.77,9.88,0.213382778,8,30.58496269
23/03/2019 20:00,100,0,14.36,57.23,49.56,102.93,14,20,28,14.92,52.21,9.94,0.237975539,11.16045857,26.86548328
23/03/2019 20:01,100,0,14.35,57.23,56.03,102.94,13,20,24,14.9,52.53,9.88,0.226240776,8,30.76019627
23/03/2019 20:02,100,0,14.35,57.21,55.54,102.94,13,20,26,14.87,52.3,9.94,0.23028652,8,30.58496269
23/03/2019 20:03,100,0,14.31,57.23,55.85,102.93,13,20,22,14.88,53.41,9.81,0.219164668,8,30.58496269
23/03/2019 20:04,100,0,14.31,57.22,56.03,102.93,12,18,21,14.85,52.69,9.81,0.225122803,8,30.58496269
23/03/2019 20:05,100,0,14.27,57.21,43.56,102.94,14,20,24,14.82,52.78,9.75,0.225270113,10.15439521,28.04949878
23/03/2019 20:06,100,0,14.28,57.19,54.89,102.93,10,17,18,14.82,52.66,9.81,0.223970634,8,32.97017208
23/03/2019 20:07,100,0,14.22,57.21,55.07,102.93,14,22,24,14.81,52.68,9.81,0.607272056,11.96148807,33.14783236
23/03/2019 20:08,100,0,14.21,57.17,46.69,102.93,14,23,27,14.71,53.08,9.69,0.282791763,8,30.58496269
23/03/2019 20:09,100,0,14.21,57.21,48.69,102.93,14,20,25,14.75,52.97,9.69,0.232743429,8,30.58496269
23/03/2019 20:10,100,0,14.18,57.16,56.64,102.93,13,21,25,14.75,53,9.75,0.220322098,9.27375273,29.26114258
23/03/2019 20:11,100,0,14.15,57.17,53.07,102.93,12,18,24,14.74,52.82,9.75,0.244949056,11.73955168,32.59374633
23/03/2019 20:12,100,0,14.09,57.17,58.01,102.93,14,23,27,14.68,53.08,9.75,0.340676425,9.331563443,29.82323735
23/03/2019 20:13,100,0,14.09,57.17,58.01,102.93,14,23,27,14.68,53.08,9.75,0.340676425,9.331563443,29.82323735
23/03/2019 20:14,100,0,14.07,57.21,50.54,102.93,13,20,21,14.68,53.17,9.69,0.238196503,8,30.58496269
23/03/2019 20:15,100,0,14.05,57.21,51.42,102.93,13,18,18,14.65,53.3,9.69,0.230581139,8,30.76019627
23/03/2019 20:16,100,0,14.02,57.21,49.15,102.93,12,17,25,14.67,53.69,9.62,0.234513771,9.512591664,28.80482432
23/03/2019 20:17,100,0,14.01,57.22,46.63,102.93,12,20,20,14.65,53.54,9.62,0.23159126,8,31.55869331
23/03/2019 20:18,100,0,14,57.19,47.17,102.93,13,21,24,14.64,53.17,9.62,0.223284068,9.449881227,29.14643426
23/03/2019 20:19,100,0,13.97,57.16,55.09,102.93,13,23,25,14.6,53.38,9.62,0.229497363,8,30.58496269
23/03/2019 20:20,100,0,13.93,57.2,48.06,102.93,13,20,24,14.63,52.96,9.69,0.237441543,26.17718865,31.74310467
23/03/2019 20:21,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:22,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:23,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:24,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:25,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:26,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:27,100,0,13.91,57.11,55.73,102.95,13,20,21,14.41,54.8,9.38,0.214477076,8.716461885,29.74177327
23/03/2019 20:28,100,0,13.86,57.18,54.69,102.95,15,21,24,14.4,54.11,9.38,0.215055791,9.546396745,28.76503981
23/03/2019 20:29,100,0,13.86,57.18,54.69,102.95,15,21,24,14.4,54.11,9.38,0.215055791,9.546396745,28.76503981
23/03/2019 20:30,100,0,13.86,57.18,54.69,102.95,15,21,24,14.4,54.11,9.38,0.215055791,9.546396745,28.76503981
23/03/2019 20:31,100,0,13.83,57.16,50.39,102.95,12,19,22,14.38,53.85,9.31,0.213035549,8,30.58496269
23/03/2019 20:32,100,0,13.83,57.16,49.54,102.96,15,22,24,14.38,53.59,9.31,0.212604143,8.506528308,30.93730635
23/03/2019 20:33,100,0,13.76,57.18,54.07,102.96,15,24,27,14.37,53.67,9.31,0.211520368,8.393110249,30.54134326
23/03/2019 20:34,100,0,13.74,57.21,52.36,102.96,15,19,20,14.35,53.47,9.38,0.220366817,10.3763316,29.0642865
23/03/2019 20:35,100,0,13.72,57.23,48.02,102.96,13,19,24,14.34,53.79,9.44,0.283017988,35.64231955,29.72860414
23/03/2019 20:36,100,0,13.73,57.23,57.63,102.96,15,23,24,14.33,53.41,9.44,0.245753996,10.91671991,27.15233435
23/03/2019 20:37,100,0,13.67,57.26,53.69,102.96,14,21,25,14.28,53.33,9.5,0.212604143,8.921495738,29.5004731
23/03/2019 20:38,100,0,13.66,57.26,47.68,102.96,13,21,21,14.27,53.53,9.38,0.213182859,8,30.58496269
23/03/2019 20:39,100,0,13.66,57.22,48.86,102.96,13,23,25,14.24,54.2,9.12,0.21469804,8,30.58496269
23/03/2019 20:40,100,0,13.64,57.22,51.66,102.96,12,19,20,14.24,54.32,9.12,0.20740623,8,30.58496269
23/03/2019 20:41,100,0,13.57,57.21,44.21,102.97,12,20,21,14.24,54.15,9.12,0.214158783,10.97722698,27.0811248
23/03/2019 20:42,100,0,13.56,57.22,53.67,102.96,15,20,23,14.23,54.36,9.06,0.210368199,8.506528308,31.08022433
23/03/2019 20:43,100,0,13.56,57.21,48.32,102.96,13,20,27,14.23,54.2,9,0.21560557,13.65295951,25.00652876
23/03/2019 20:44,100,0,13.53,57.23,57.93,102.97,13,19,22,14.17,54.06,8.94,0.214629646,8,30.58496269
23/03/2019 20:45,100,0,13.49,57.21,48.07,102.96,13,19,22,14.16,53.88,9,0.221382199,14.95567251,39.4378151
23/03/2019 20:46,100,0,13.46,57.19,46.2,102.97,15,22,26,14.14,53.69,8.88,0.223441899,8.091560878,30.60246374
23/03/2019 20:47,100,0,13.39,57.17,59.25,102.97,13,20,26,14.08,54.1,8.81,0.230268107,10.36432879,27.80243222
23/03/2019 20:48,100,0,13.39,57.17,59.25,102.97,13,20,26,14.08,54.1,8.81,0.230268107,10.36432879,27.80243222
23/03/2019 20:49,100,0,13.39,57.2,50.31,102.96,13,19,22,14.07,53.86,8.81,0.342207389,23.41963978,30.57730678
23/03/2019 20:50,100,0,13.35,57.2,49.26,102.96,13,22,26,14.08,53.53,8.94,0.342530944,8.501628583,39.5218523
23/03/2019 20:51,100,0,13.33,57.2,51.24,102.96,15,22,26,13.97,54.48,8.94,0.274284651,8,30.58496269
23/03/2019 20:52,100,0,13.3,57.22,47.42,102.97,12,17,19,13.93,53.94,9.06,0.217846776,12.82302465,24.90884307
23/03/2019 20:53,100,0,13.25,57.29,51.3,102.97,12,23,23,13.98,54.24,8.88,0.218170331,9.199039477,29.17383752
23/03/2019 20:54,100,0,13.25,57.22,51.65,102.97,13,19,22,13.9,54.49,8.88,0.228463568,9.215942018,29.15394526
23/03/2019 20:55,100,0,13.23,57.27,47.63,102.97,12,17,22,13.87,54.65,8.88,0.232832867,10.14729212,28.05785826
23/03/2019 20:56,100,0,13.22,57.26,48.08,102.97,12,20,26,13.91,54.73,8.88,0.224349429,9.84574275,28.41274559
23/03/2019 20:57,100,0,13.18,57.28,50.71,102.97,12,20,20,13.82,55.1,8.88,0.225433205,8,30.58496269
23/03/2019 20:58,100,0,13.16,57.27,50.81,102.97,13,19,24,13.82,54.91,8.81,0.22344716,8,30.58496269
23/03/2019 20:59,100,0,13.15,57.31,53.95,102.96,13,19,24,13.84,54.54,8.81,0.222363384,8,30.58496269
23/03/2019 21:00,100,0,13.14,57.35,51.57,102.97,13,22,23,13.82,54.57,8.75,0.228792383,10.62496999,27.4956889
23/03/2019 21:01,100,0,13.11,57.38,46.32,102.96,13,22,24,13.77,54.65,8.62,0.24255265,8,30.58496269
23/03/2019 21:02,100,0,13.08,57.38,48.38,102.97,15,23,30,13.77,54.39,8.62,0.243596967,8,32.81065661
23/03/2019 21:03,100,0,13.05,57.36,49.24,102.96,13,19,22,13.77,54.37,8.62,0.308739243,8.204978937,36.30852953
23/03/2019 21:04,100,0,13.01,57.38,50.95,102.96,13,20,25,13.67,55.55,8.69,0.260608561,8,30.58496269
23/03/2019 21:05,100,0,13.01,57.39,48.15,102.96,13,20,22,13.69,54.67,8.5,0.243420722,8,30.58496269
23/03/2019 21:06,100,0,12.98,57.36,48.56,102.96,13,20,25,13.67,54.59,8.56,0.242121244,8.482522677,33.60428785
23/03/2019 21:07,100,0,12.96,57.38,59.94,102.96,13,20,24,13.67,54.7,8.5,0.238149154,8.960200544,31.39478014
23/03/2019 21:08,100,0,12.95,57.35,47.82,102.96,15,20,23,13.63,54.54,8.44,0.247500664,8,31.4495221
23/03/2019 21:09,100,0,12.94,57.36,45.8,102.96,13,19,22,13.63,54.79,8.44,0.261295127,8,30.58496269
23/03/2019 21:10,100,0,12.92,57.35,41.11,102.96,13,19,22,13.61,54.58,8.44,0.255734201,9.795035129,29.89150442
23/03/2019 21:11,100,0,12.89,57.38,46.4,102.96,12,20,24,13.59,54.46,8.38,0.264512257,8,31.57565867
23/03/2019 21:12,100,0,12.86,57.37,46.72,102.96,15,20,23,13.57,54.56,8.38,0.275668306,8.398009974,31.72041449
23/03/2019 21:13,100,0,12.84,57.35,48.62,102.96,15,23,26,13.56,54.57,8.31,0.279027484,8,31.10504312
23/03/2019 21:14,100,0,12.82,57.36,51.7,102.96,16,23,29,13.53,54.74,8.31,0.301055485,8,30.58496269
23/03/2019 21:15,100,0,12.79,57.36,54.57,102.96,13,19,22,13.53,54.77,8.25,0.297083395,8,33.29805357
23/03/2019 21:16,100,0,12.78,57.32,48.25,102.96,13,20,20,13.52,54.72,8.19,0.288849858,8,32.23086985
23/03/2019 21:17,100,0,12.74,57.34,46.82,102.96,13,19,20,13.47,54.75,8.19,0.272995694,8,31.68482987
23/03/2019 21:18,100,0,12.71,57.36,50.07,102.96,14,23,26,13.47,54.76,8.12,0.281989453,11.09064504,29.61057595
23/03/2019 21:19,100,0,12.68,57.34,53.32,102.96,16,20,24,13.44,54.75,8.19,0.272025031,8,30.72700129
23/03/2019 21:20,100,0,12.67,57.35,47.09,102.96,15,24,27,13.43,54.71,8.12,0.268160793,8,31.4495221
23/03/2019 21:21,100,0,12.64,57.31,53.67,102.96,16,23,26,13.43,54.77,8.12,0.249707673,8,31.91165497
23/03/2019 21:22,100,0,12.61,57.33,52.1,102.96,16,22,26,13.44,54.88,8.12,0.246785162,8,30.58496269
23/03/2019 21:23,100,0,12.6,57.39,49.37,102.96,12,19,23,13.39,55.09,8.12,0.247687431,9.312457536,29.04035811
23/03/2019 21:24,100,0,12.55,57.35,56.39,102.96,13,19,20,13.36,55.07,8.12,0.252090927,8,30.58496269
23/03/2019 21:25,100,0,12.53,57.35,53.62,102.95,13,20,26,13.36,55.47,8,0.250031227,8,30.58496269
23/03/2019 21:26,100,0,12.51,57.36,50.67,102.95,13,19,25,13.33,55.48,8.06,0.246240643,8.448717596,30.05687608
23/03/2019 21:27,100,0,12.51,57.4,51.48,102.95,13,23,26,13.32,55.5,8.06,0.240679717,8,30.58496269
23/03/2019 21:28,100,0,12.48,57.45,51.07,102.96,13,23,26,13.3,55.43,8.12,0.238370118,8,30.58496269
23/03/2019 21:29,100,0,12.48,57.42,49.3,102.95,15,24,27,13.29,55.24,8.06,0.237178491,12.1812211,26.9237352
23/03/2019 21:30,100,0,12.43,57.43,49.14,102.96,14,22,29,13.29,55.23,8,0.237178491,8,31.88675874
23/03/2019 21:31,100,0,12.44,57.47,49.98,102.96,14,21,25,13.26,55.36,8,0.237502045,8,30.8361725
23/03/2019 21:32,100,0,12.4,57.49,44.12,102.96,15,23,28,13.25,55.61,8,0.242342208,8,30.58496269
23/03/2019 21:33,100,0,12.39,57.52,48.01,102.96,14,19,29,13.23,55.27,8,0.238625279,10.61296717,29.466822
23/03/2019 21:34,100,0,12.41,57.59,47.81,102.96,14,21,21,13.19,55.51,8.12,0.239267126,8.977103084,29.43502994
23/03/2019 21:35,100,0,12.39,57.59,78.56,102.96,15,21,26,13.2,55.94,8.06,0.242876204,8,31.50834904
23/03/2019 21:36,100,0,12.36,57.65,48.31,102.96,16,23,29,13.16,56.08,8.06,0.244033634,8,34.98725351
23/03/2019 21:37,100,0,12.37,57.72,40.89,102.96,14,19,22,13.15,56.22,7.94,0.24179769,9.454780952,31.283518
23/03/2019 21:38,100,0,12.36,57.73,51.02,102.97,14,21,22,13.16,56.68,7.94,0.24511741,8,30.58496269
23/03/2019 21:39,100,0,12.36,57.77,51.64,102.97,15,23,26,13.12,56.47,8,0.244793855,8,30.58496269
23/03/2019 21:40,100,0,12.36,57.83,47.54,102.96,14,25,29,13.13,56.68,8.06,0.234432225,8,32.7772777
23/03/2019 21:41,100,0,12.33,57.84,47.98,102.96,15,23,26,13.1,56.4,8.12,0.226958908,8,31.72705933
23/03/2019 21:42,100,0,12.34,57.92,47.39,102.96,15,23,25,13.1,56.49,8.19,0.240032609,8,30.58496269
23/03/2019 21:43,100,0,12.34,57.93,49.86,102.96,15,25,26,13.06,56.53,8.19,0.246461607,8,30.58496269
23/03/2019 21:44,100,0,12.33,57.95,44.36,102.97,15,22,26,13.06,56.9,8.06,0.246785162,8,31.01265333
23/03/2019 21:45,100,0,12.32,57.98,48.17,102.97,15,23,23,13.03,57.21,8,0.245882892,8,31.8531959
23/03/2019 21:46,100,0,12.36,58.02,48.45,102.97,12,18,19,13.05,56.69,8.06,0.234579534,8,32.98713744
23/03/2019 21:47,100,0,12.34,58.03,49.92,102.97,18,26,29,13.02,56.43,8.12,0.254405787,8,30.58496269
23/03/2019 21:48,100,0,12.33,58.08,47.86,102.97,18,26,28,13.01,56.58,8.19,0.297015001,8,32.76879502
23/03/2019 21:49,100,0,12.33,58.1,48.42,102.97,15,22,30,13.02,56.54,8.19,0.273290313,8,32.49144172
23/03/2019 21:50,100,0,12.33,58.17,49.43,102.97,19,28,33,12.99,56.71,8.19,0.28614831,22.60170773,32.28806714
23/03/2019 21:51,100,0,12.32,58.17,49.86,102.97,18,28,33,12.99,56.67,8.19,0.265635491,8,32.54196992
23/03/2019 21:52,100,0,12.34,58.18,50.19,102.97,16,25,26,12.96,57.38,8.12,0.253900727,8.658651173,33.41378723
23/03/2019 21:53,100,0,12.34,58.18,50.19,102.97,16,25,26,12.96,57.38,8.12,0.253900727,8.658651173,33.41378723
23/03/2019 21:54,100,0,12.34,58.18,49.92,102.97,16,25,30,12.98,57.54,8.12,0.254768799,9.505488573,32.7363764
23/03/2019 21:55,100,0,12.34,58.21,49.31,102.97,15,26,29,12.98,57.23,8.12,0.258882938,8,34.29811161
23/03/2019 21:56,100,0,12.33,58.22,50.2,102.97,16,23,26,12.94,57.34,8.12,0.262457819,9.488586033,29.66425656
23/03/2019 21:57,100,0,12.34,58.18,47.78,102.97,16,26,29,12.94,57.66,8.06,0.268778966,10.55025674,27.5836174
23/03/2019 21:58,100,0,12.34,58.18,47.78,102.97,16,26,29,12.94,57.66,8.06,0.268778966,10.55025674,27.5836174
23/03/2019 21:59,100,0,12.33,58.18,53.78,102.97,16,25,32,12.89,57.43,8.06,0.269749629,8,31.60092277
23/03/2019 22:00,100,0,12.36,58.15,70.11,102.97,16,26,31,12.92,57.71,8,0.266429909,8,33.5250626
23/03/2019 22:01,100,0,12.32,58.18,46.83,102.97,17,26,30,12.89,57.61,8,0.268273905,8,32.7772777
23/03/2019 22:02,100,0,12.32,58.2,58.76,102.97,16,26,28,12.86,57.02,8.06,0.258020126,10.37412824,28.1767285
23/03/2019 22:03,100,0,12.32,58.2,58.76,102.97,16,26,28,12.86,57.02,8.06,0.258020126,10.37412824,28.1767285
23/03/2019 22:04,100,0,12.32,58.2,58.76,102.97,16,26,28,12.86,57.02,8.06,0.258020126,10.37412824,28.1767285
23/03/2019 22:05,100,0,12.29,58.19,53.58,102.97,18,25,32,12.86,56.68,8.12,0.264120309,39.04436832,31.06883554
23/03/2019 22:06,100,0,12.27,58.22,53.59,102.97,15,21,23,12.85,56.4,8.12,0.273511277,29.21987734,31.11168819
23/03/2019 22:07,100,0,12.3,58.21,50.54,102.97,15,26,31,12.82,56.32,8.06,0.259138098,8,34.60884381
23/03/2019 22:08,100,0,12.26,58.23,48.33,102.97,17,26,29,12.83,56.49,7.94,0.254082233,8,32.7772777
23/03/2019 22:09,100,0,12.26,58.23,48.33,102.97,17,26,29,12.83,56.49,7.94,0.254082233,8,32.7772777
23/03/2019 22:10,100,0,12.26,58.19,48.77,102.97,18,29,32,12.79,56.57,8,0.314423804,10.30651808,29.46603137
23/03/2019 22:11,100,0,12.24,58.18,47.92,102.97,16,25,26,12.83,56.85,7.94,0.266650872,10.37412824,30.31072808
23/03/2019 22:12,100,0,12.24,58.19,48.15,102.97,16,26,35,12.76,57.13,7.88,0.254734603,8,34.98725351
23/03/2019 22:13,100,0,12.24,58.19,48.15,102.97,16,26,35,12.76,57.13,7.88,0.254734603,8,34.98725351
23/03/2019 22:14,100,0,12.2,58.19,59.02,102.96,16,24,25,12.76,57.57,7.88,0.264086112,8,32.39923587
23/03/2019 22:15,100,0,12.22,58.2,52.27,102.97,17,28,31,12.75,56.56,7.88,0.257407214,8,30.58496269
23/03/2019 22:16,100,0,12.19,58.17,51.58,102.97,15,22,26,12.72,57.44,7.81,0.248776468,8,34.5754649
23/03/2019 22:17,100,0,12.19,58.17,51.58,102.97,15,22,26,12.72,57.44,7.81,0.248776468,8,34.5754649
23/03/2019 22:18,100,0,12.16,58.17,57.64,102.96,15,22,29,12.73,57.19,7.81,0.254626751,10.26560991,29.02696233
23/03/2019 22:19,100,0,12.17,58.17,57.66,102.96,14,21,24,12.71,57.14,7.75,0.26105575,8,32.75219753
23/03/2019 22:20,100,0,12.16,58.18,52.3,102.96,15,25,28,12.69,56.79,7.75,0.252027794,8,31.39106303
23/03/2019 22:21,100,0,12.15,58.16,50.8,102.96,15,19,24,12.68,56.74,7.69,0.256760105,8,33.83597874
23/03/2019 22:22,100,0,12.13,58.16,49.32,102.96,16,25,29,12.69,56.73,7.69,0.257373017,8.369104618,32.01518842
23/03/2019 22:23,100,0,12.09,58.16,49.85,102.95,17,26,31,12.63,56.59,7.75,0.256760105,9.203939202,30.99930967
23/03/2019 22:24,100,0,12.09,58.15,51.35,102.96,17,27,31,12.62,56.49,7.69,0.259143359,9.493485758,32.9522472
23/03/2019 22:25,100,0,12.09,58.12,47.58,102.95,15,24,25,12.63,56.28,7.69,0.255313318,8,32.10510116
23/03/2019 22:26,100,0,12.07,58.14,48.83,102.95,15,24,27,12.65,56.13,7.62,0.253474582,9.254646824,31.88049612
23/03/2019 22:27,100,0,12.04,58.14,55.01,102.95,15,22,29,12.59,56,7.62,0.249865504,9.203939202,31.2091694
23/03/2019 22:28,100,0,11.99,58.08,51.19,102.95,17,27,29,12.59,56.04,7.56,0.266763985,10.64677225,27.47003025
23/03/2019 22:29,100,0,12,58.08,55.19,102.95,17,25,27,12.59,56.08,7.56,0.275502583,13.32250478,26.46316973
23/03/2019 22:30,100,0,12.02,58.08,44.79,102.95,15,22,25,12.56,55.98,7.56,0.287526704,8.192976122,32.99570341
23/03/2019 22:31,100,0,11.97,58.06,47.74,102.95,17,25,28,12.55,56.34,7.5,0.285506463,8,32.75219753
23/03/2019 22:32,100,0,11.94,58.04,50.44,102.95,17,28,32,12.55,56.44,7.44,0.281642224,8,32.34889161
23/03/2019 22:33,100,0,11.94,58.02,50.44,102.95,15,25,38,12.56,56.51,7.44,0.26337061,8,33.49149976
23/03/2019 22:34,100,0,11.92,57.97,50.91,102.95,18,25,28,12.52,56.51,7.5,0.271638344,9.015807891,31.94323839
23/03/2019 22:35,100,0,11.89,57.98,52.07,102.95,17,25,28,12.51,56.78,7.5,0.267632058,8,38.10471363
23/03/2019 22:36,100,0,11.89,57.97,51.73,102.95,15,22,25,12.51,56.68,7.44,0.271025433,8,32.14733061
23/03/2019 22:37,100,0,11.85,57.95,51.57,102.95,15,22,24,12.48,55.9,7.44,0.27221706,10.53335419,32.58558723
23/03/2019 22:38,100,0,11.85,57.92,51.63,102.94,14,18,24,12.47,56.46,7.44,0.277562283,8,32.81950715
23/03/2019 22:39,100,0,11.79,57.88,52.41,102.94,17,25,31,12.45,56.38,7.44,0.269328745,8,36.64252273
23/03/2019 22:40,100,0,11.78,57.84,48.33,102.94,17,28,31,12.44,56.74,7.31,0.281642224,8,32.5504526
23/03/2019 22:41,100,0,11.75,57.85,50.17,102.94,17,25,32,12.41,57.15,7.25,0.283991281,13.61205133,28.29015464
23/03/2019 22:42,100,0,11.72,57.79,54.62,102.94,17,24,27,12.42,56.7,7.31,0.281029312,9.771029497,32.81057512
23/03/2019 22:43,100,0,11.71,57.78,58.39,102.94,15,24,28,12.38,56.83,7.25,0.274929129,8.953097453,32.94978944
23/03/2019 22:44,100,0,11.71,57.76,54.39,102.94,15,25,34,12.38,56.61,7.19,0.276336459,13.66275896,26.1551213
23/03/2019 22:45,100,0,11.64,57.73,52.29,102.94,14,22,25,12.39,56.37,7.25,0.284751502,94.30780798,29.26572431
23/03/2019 22:46,100,0,11.62,57.71,46.75,102.94,15,24,30,12.31,56.8,7.12,0.25980099,9.027810706,32.84489558
23/03/2019 22:47,100,0,11.59,57.69,50.61,102.94,14,21,22,12.34,55.96,7.19,0.257633439,9.027810706,32.99629624
23/03/2019 22:48,100,0,11.55,57.67,56.6,102.94,15,22,25,12.31,56.47,7.12,0.261639726,8.43671478,31.96106743
23/03/2019 22:49,100,0,11.55,57.68,49.16,102.95,15,22,25,12.28,56.27,7.06,0.253479843,11.23786818,30.84067599
23/03/2019 22:50,100,0,11.51,57.66,47.96,102.94,14,24,30,12.28,56.12,7,0.256623318,9.799934854,32.55821458
23/03/2019 22:51,100,0,11.5,57.66,56.23,102.95,15,21,24,12.28,55.94,6.94,0.263410068,8,37.86940586
23/03/2019 22:52,100,0,11.45,57.65,52.58,102.95,15,24,27,12.24,55.79,6.88,0.263194365,8,33.0632976
23/03/2019 22:53,100,0,11.42,57.6,51.99,102.95,14,29,31,12.21,55.68,6.81,0.263954586,11.65773533,28.38865626
23/03/2019 22:54,100,0,11.38,57.61,48.86,102.95,15,21,25,12.21,55.59,6.75,0.260090348,9.14612849,32.18505784
23/03/2019 22:55,100,0,11.37,57.6,50.87,102.94,15,23,24,12.18,55.68,6.75,0.259658942,11.36818878,28.3347784
23/03/2019 22:56,100,0,11.34,57.57,48.24,102.94,14,24,24,12.17,55.36,6.69,0.255108137,8,33.22281308
23/03/2019 22:57,100,0,11.3,57.59,46.83,102.95,11,18,23,12.15,55.39,6.69,0.256084061,8,30.58496269
23/03/2019 22:58,100,0,11.28,57.56,53.46,102.95,15,20,23,12.14,55.31,6.62,0.256299764,8.369104618,31.84719027
23/03/2019 22:59,100,0,11.25,57.58,47.56,102.95,11,18,24,12.11,55.27,6.56,0.252185626,13.29359942,26.8333681
23/03/2019 23:00,100,0,11.2,57.58,51.79,102.95,11,21,24,12.09,55.21,6.5,0.258143761,8.243683743,30.4238013
23/03/2019 23:01,100,0,11.15,57.58,47.12,102.95,11,17,20,12.06,55.17,6.5,0.255799964,9.481482942,28.84143555
23/03/2019 23:02,100,0,11.15,57.56,50.44,102.95,15,23,24,12.06,55.25,6.56,0.294760643,18.22029759,34.95786627
23/03/2019 23:03,100,0,11.1,57.53,47.88,102.95,15,21,27,12.04,55.47,6.56,0.252151429,12.73630858,25.04413271
23/03/2019 23:04,100,0,11.07,57.56,53.6,102.96,13,18,24,11.97,55.26,6.5,0.24290777,8.600840461,34.09554095
23/03/2019 23:05,100,0,11.06,57.55,50.8,102.96,11,17,18,12.01,55.42,6.44,0.246590503,8,31.30733985
23/03/2019 23:06,100,0,11.01,57.54,74.05,102.96,11,20,23,11.95,54.95,6.38,0.25482404,8,33.14738865
23/03/2019 23:07,100,0,11,57.54,51.18,102.96,13,17,20,11.95,55,6.31,0.253706068,10.37902796,27.99503309
23/03/2019 23:08,100,0,10.97,57.5,51.31,102.96,13,21,26,11.92,54.93,6.31,0.253632413,9.242644009,31.52543071
23/03/2019 23:09,100,0,10.93,57.49,42.14,102.96,15,18,21,11.88,55.29,6.25,0.252730144,8,32.2655363
23/03/2019 23:10,100,0,10.91,57.5,48.6,102.96,15,20,21,11.87,55.48,6.31,0.256668037,13.42392002,26.62135343
23/03/2019 23:11,100,0,10.87,57.51,52.33,102.96,11,17,17,11.85,55.2,6.25,0.251827874,9.799934854,33.01223264
23/03/2019 23:12,100,0,10.84,57.48,47.31,102.96,13,18,18,11.84,55,6.25,0.25074936,13.13437347,24.68501338
23/03/2019 23:13,100,0,10.82,57.49,57.49,102.96,14,23,27,11.82,55.18,6.19,0.248400303,10.6178669,29.1422086
23/03/2019 23:14,100,0,10.79,57.5,47.34,102.97,14,23,32,11.8,55.55,6.12,0.251543778,8.135165409,35.24033656
23/03/2019 23:15,100,0,10.76,57.48,52.46,102.97,13,18,24,11.78,55.59,6.12,0.249449882,9.84574275,30.92482728
23/03/2019 23:16,100,0,10.73,57.48,49.3,102.97,13,17,23,11.74,55.45,6.19,0.251328075,9.447677861,30.70434379
23/03/2019 23:17,100,0,10.68,57.45,51.93,102.96,15,21,26,11.73,55.55,6.12,0.255986732,8.219678112,34.13270243
23/03/2019 23:18,100,0,10.68,57.45,51.93,102.96,15,21,26,11.73,55.55,6.12,0.255986732,8.219678112,34.13270243
23/03/2019 23:19,100,0,10.66,57.44,51.37,102.96,17,26,33,11.7,56.37,6.19,0.325498306,9.317357261,37.5544007
23/03/2019 23:20,100,0,10.63,57.42,48.43,102.97,17,24,26,11.67,56.36,6.25,0.496911087,23.6851807,28.92980604
23/03/2019 23:21,100,0,10.62,57.43,46.55,102.96,16,23,26,11.67,56.08,6.06,0.362149386,12.31644142,31.24374359
23/03/2019 23:22,100,0,10.59,57.45,52.85,102.97,14,23,24,11.64,55.9,5.94,0.26970754,8,30.58496269
23/03/2019 23:23,100,0,10.55,57.42,46.08,102.97,16,24,27,11.61,55.62,5.94,0.259743119,8,34.05524083
23/03/2019 23:24,100,0,10.55,57.42,46.08,102.97,16,24,27,11.61,55.62,5.94,0.259743119,8,34.05524083
23/03/2019 23:25,100,0,10.49,57.43,51.11,102.97,14,21,24,11.58,56.53,6,0.277038808,8,32.87036293
23/03/2019 23:26,100,0,10.48,57.47,61.05,102.97,16,27,32,11.53,56.74,6,0.278917002,9.242644009,34.90323849
23/03/2019 23:27,100,0,10.45,57.43,48,102.97,17,26,30,11.52,56.87,6,0.288126464,11.18495719,32.88624022
23/03/2019 23:28,100,0,10.4,57.45,47.63,102.97,16,26,29,11.48,56.47,5.94,0.50431601,14.14533655,28.73005342
23/03/2019 23:29,100,0,10.4,57.45,47.63,102.97,16,26,29,11.48,56.47,5.94,0.50431601,14.14533655,28.73005342
23/03/2019 23:30,100,0,10.36,57.46,49.71,102.96,16,23,27,11.44,56.79,5.88,0.443832391,8,31.66044516
23/03/2019 23:31,100,0,10.32,57.48,50.16,102.97,14,23,24,11.43,56.19,5.81,0.308639283,9.27644909,30.67903435
23/03/2019 23:32,100,0,10.32,57.47,50.11,102.96,16,23,26,11.39,56.11,5.88,0.291088433,8.362001527,32.53676077
23/03/2019 23:33,100,0,10.29,57.46,43.85,102.96,16,28,30,11.36,56.41,5.81,0.282712847,10.56005619,30.605494
23/03/2019 23:34,100,0,10.28,57.47,52.25,102.96,17,24,35,11.37,56.71,5.81,0.284443731,9.725221601,32.31877311
23/03/2019 23:35,100,0,10.27,57.49,51.87,102.96,16,26,35,11.31,56.71,5.75,0.294629117,8.663550898,33.04749618
23/03/2019 23:36,100,0,10.24,57.49,50.51,102.96,16,24,27,11.31,56.09,5.62,0.29408986,8,33.61837206
23/03/2019 23:37,100,0,10.21,57.51,46.46,102.96,16,25,32,11.28,56.14,5.62,0.294629117,10.31631753,28.26224163
23/03/2019 23:38,100,0,10.17,57.56,49.32,102.96,16,23,26,11.27,56.35,5.62,0.289397006,8,33.9458454
23/03/2019 23:39,100,0,10.15,57.51,50.17,102.95,16,23,26,11.24,56.63,5.62,0.288818291,8,34.34915132
23/03/2019 23:40,100,0,10.11,57.53,47.38,102.95,17,26,30,11.23,56.59,5.69,0.292285321,9.980963075,30.69044873
23/03/2019 23:41,100,0,10.12,57.55,53.05,102.96,17,25,30,11.19,57.33,5.69,0.304201591,10.79889512,31.86180043
23/03/2019 23:42,100,0,10.07,57.57,49.43,102.96,19,24,32,11.16,57.33,5.62,0.302215546,8.953097453,30.87498468
23/03/2019 23:43,100,0,10.05,57.57,52.62,102.96,17,28,32,11.13,57.34,5.5,0.303117815,8.924192097,31.31230873
23/03/2019 23:44,100,0,10.05,57.56,49.27,102.95,16,24,29,11.11,57.35,5.44,0.301602634,8,34.34915132
23/03/2019 23:45,100,0,10,57.59,50.54,102.96,14,23,29,11.05,57.21,5.5,0.319511236,8.668450623,33.69690069
23/03/2019 23:46,100,0,9.98,57.59,49.23,102.96,16,23,28,11.09,57.01,5.44,0.311027798,11.41179331,27.37630438
23/03/2019 23:47,100,0,9.98,57.6,49.85,102.95,17,26,28,11.03,57.15,5.44,0.30319147,10.13308594,29.284495
23/03/2019 23:48,100,0,9.93,57.6,47.87,102.96,16,23,26,11.02,57.16,5.5,0.316912279,8.190772756,31.03262266
23/03/2019 23:49,100,0,9.9,57.64,54.02,102.96,16,25,28,11,57.21,5.44,0.311930068,11.1391493,28.77265604
23/03/2019 23:50,100,0,9.91,57.63,50.34,102.95,17,26,32,10.97,56.65,5.44,0.312435128,11.05953632,26.98425662
23/03/2019 23:51,100,0,9.83,57.62,55.91,102.95,17,28,29,10.93,56.55,5.31,0.313592558,8,30.66079528
23/03/2019 23:52,100,0,9.83,57.62,55.91,102.95,17,28,29,10.93,56.55,5.31,0.313592558,8,30.66079528
23/03/2019 23:53,100,0,9.84,57.62,51.97,102.95,17,25,29,10.9,56.7,5.25,0.313376856,11.74224804,27.65957547
23/03/2019 23:54,100,0,9.78,57.63,48.41,102.95,17,25,29,10.86,56.61,5.25,0.325979692,19.36158127,31.59832673
23/03/2019 23:55,100,0,9.77,57.6,46.38,102.95,16,26,29,10.85,56.81,5.25,0.32395945,8,32.34962735
23/03/2019 23:56,100,0,9.74,57.68,49.47,102.95,19,25,34,10.82,56.59,5.19,0.3194823,9.725221601,31.51216126
23/03/2019 23:57,100,0,9.71,57.66,51.86,102.95,16,25,29,10.77,56.7,5.19,0.326558407,8.736060785,31.33193142
23/03/2019 23:58,100,0,9.68,57.69,45.17,102.94,20,26,31,10.73,56.74,5.31,0.332085136,10.65167198,32.43837027
23/03/2019 23:59,100,0,9.68,57.69,45.17,102.94,20,26,31,10.73,56.74,5.31,0.332085136,10.65167198,32.43837027
24/03/2019 00:00,100,0,9.66,57.67,51.77,102.94,14,23,28,10.72,57,5.19,0.324140956,8,31.59335976
24/03/2019 00:01,100,0,9.64,57.66,49.97,102.95,14,20,22,10.7,56.87,5.25,0.320963284,11.29239422,27.24418751
24/03/2019 00:02,100,0,9.6,57.65,49.87,102.95,14,23,25,10.69,56.99,5.19,0.33446839,8,30.58496269
24/03/2019 00:03,100,0,9.57,57.68,50.95,102.95,17,23,26,10.66,57.26,5.25,0.322733626,8,32.6921798
24/03/2019 00:04,100,0,9.56,57.68,55.21,102.95,16,23,25,10.65,57.2,5.25,0.319124549,11.82919138,27.69168893
24/03/2019 00:05,100,0,9.53,57.68,50.71,102.95,19,31,35,10.63,57.19,5.19,0.319158745,12.17303671,25.67380066
24/03/2019 00:06,100,0,9.51,57.69,47.09,102.95,16,22,23,10.59,56.73,5.12,0.318619488,8,30.58496269
24/03/2019 00:07,100,0,9.5,57.67,53.79,102.95,14,22,26,10.56,57.14,5.12,0.322988787,9.687782694,33.12950277
24/03/2019 00:08,100,0,9.43,57.58,52.22,102.95,15,22,24,10.49,56.79,4.94,0.315657519,8,32.99075426
24/03/2019 00:09,100,0,9.43,57.58,52.22,102.95,15,22,24,10.49,56.79,4.94,0.315657519,8,32.99075426
24/03/2019 00:10,100,0,9.43,57.58,52.22,102.95,15,22,24,10.49,56.79,4.94,0.315657519,8,32.99075426
24/03/2019 00:11,100,0,9.43,57.58,52.22,102.95,15,22,24,10.49,56.79,4.94,0.315657519,8,32.99075426
24/03/2019 00:12,100,0,9.46,57.53,53.11,102.95,16,24,28,10.45,56.77,4.94,0.317030652,9.044782096,30.15822713
24/03/2019 00:13,100,0,9.42,57.56,49.97,102.95,14,22,28,10.42,56.79,4.88,0.313926635,14.63042399,22.78175154
24/03/2019 00:14,100,0,9.4,57.58,56.43,102.95,13,19,24,10.43,56.74,4.81,0.308978621,10.2692699,28.04497579
24/03/2019 00:15,100,0,9.39,57.58,48.83,102.95,15,21,24,10.4,56.51,4.81,0.307679142,13.85598495,26.46342164
24/03/2019 00:16,100,0,9.36,57.62,47.58,102.95,15,22,25,10.39,56.45,4.81,0.306850528,9.248777321,29.11530206
24/03/2019 00:17,100,0,9.3,57.62,47.18,102.95,15,24,28,10.38,56.5,4.81,0.304972334,8,30.18165677
24/03/2019 00:18,100,0,9.27,57.65,47.94,102.95,15,21,22,10.33,56.72,4.75,0.300387332,12.17303671,24.86718881
24/03/2019 00:19,100,0,9.27,57.69,50.67,102.95,13,21,27,10.33,56.41,4.75,0.301578959,10.42857507,25.84472776
24/03/2019 00:20,100,0,9.25,57.69,49.84,102.95,15,22,27,10.31,56.69,4.75,0.296886106,8,30.58496269
24/03/2019 00:21,100,0,9.22,57.69,54.77,102.95,15,21,28,10.29,56.66,4.75,0.288941926,14.15514022,21.19013841
24/03/2019 00:22,100,0,9.18,57.73,49.39,102.95,15,25,27,10.25,56.74,4.75,0.287460941,10.3055483,29.96320697
24/03/2019 00:23,100,0,9.16,57.76,48.88,102.95,13,21,21,10.26,56.67,4.75,0.279266862,13.46744957,23.07495002
24/03/2019 00:24,100,0,9.15,57.75,50.76,102.95,15,19,24,10.25,56.55,4.75,0.273632281,8,28.43399776
24/03/2019 00:25,100,0,9.12,57.78,46.7,102.95,13,19,21,10.22,56.54,4.75,0.27402949,13.11519257,20.39750202
24/03/2019 00:26,100,0,9.08,57.77,50.68,102.94,15,22,24,10.18,56.69,4.75,0.269262982,12.93065241,23.16895444
24/03/2019 00:27,100,0,9.08,57.77,48.73,102.94,12,19,22,10.15,56.55,4.69,0.268615873,10.28872497,26.0093145
24/03/2019 00:28,100,0,9.01,57.85,48.2,102.94,12,21,25,10.08,57.03,4.81,0.2739269,9.601034313,27.89412612
24/03/2019 00:29,100,0,9.01,57.85,48.2,102.94,12,21,25,10.08,57.03,4.81,0.2739269,9.601034313,27.89412612
24/03/2019 00:30,100,0,9.01,57.85,48.2,102.94,12,21,25,10.08,57.03,4.81,0.2739269,9.601034313,27.89412612
24/03/2019 00:31,100,0,9.01,57.85,48.66,102.94,12,18,21,10.08,56.98,4.81,0.269881155,8,28.43399776
24/03/2019 00:32,100,0,8.98,57.85,49.2,102.94,13,19,24,10.05,57.14,4.88,0.264933141,12.75452392,22.83849525
24/03/2019 00:33,100,0,8.98,57.87,50.75,102.93,13,19,22,10.03,57.17,4.81,0.262731393,10.07631808,25.58711531
24/03/2019 00:34,100,0,8.96,57.87,49.39,102.93,13,18,21,9.99,57.48,4.81,0.272769469,12.39385526,24.60731194
24/03/2019 00:35,100,0,8.95,57.88,46.31,102.94,13,19,24,9.99,57.64,4.81,0.279487826,8,28.03069183
24/03/2019 00:36,100,0,8.91,57.86,50.36,102.94,13,18,21,9.99,57.98,4.81,0.280027083,8,27.89625653
24/03/2019 00:37,100,0,8.9,57.88,50.51,102.94,13,19,21,9.94,57.63,4.69,0.271180633,14.91275593,20.29851589
24/03/2019 00:38,100,0,8.87,57.85,50.97,102.93,12,18,18,9.94,57.62,4.69,0.266521977,9.268232385,27.88248802
24/03/2019 00:39,100,0,8.87,57.84,50.58,102.94,15,24,27,9.92,57.9,4.69,0.271759348,10.64939363,25.5848509
24/03/2019 00:40,100,0,8.82,57.82,50.01,102.94,12,19,22,9.89,58.34,4.62,0.269268243,11.21405751,28.96255375
24/03/2019 00:41,100,0,8.82,57.79,48.52,102.94,13,19,25,9.85,58.22,4.62,0.269268243,8,28.97173899
24/03/2019 00:42,100,0,8.81,57.81,49.29,102.94,12,18,22,9.82,58.16,4.56,0.265659165,14.54367561,23.01827925
24/03/2019 00:43,100,0,8.79,57.85,50.87,102.94,12,16,18,9.82,57.6,4.5,0.256052495,16.12042041,19.14611074
24/03/2019 00:44,100,0,8.76,57.81,49.85,102.94,13,19,24,9.81,57.6,4.56,0.254537313,8.642055116,24.85523468
24/03/2019 00:45,100,0,8.74,57.81,50.33,102.93,13,22,24,9.81,57.67,4.5,0.260461251,8,29.50948023
24/03/2019 00:46,100,0,8.72,57.84,47.38,102.93,15,24,25,9.75,57.83,4.5,0.256199804,8,29.91278615
24/03/2019 00:47,100,0,8.69,57.86,48.79,102.93,13,21,24,9.75,58.06,4.5,0.262736654,8,25.74529159
24/03/2019 00:48,100,0,8.67,57.83,47.69,102.93,13,18,27,9.72,58.03,4.5,0.260750609,9.36339243,27.77049609
24/03/2019 00:49,100,0,8.64,57.87,49.32,102.93,13,24,25,9.72,57.82,4.44,0.259235428,11.71457627,25.13787096
24/03/2019 00:50,100,0,8.62,57.85,49.73,102.92,13,21,25,9.71,57.6,4.44,0.262952357,10.23562325,28.35720908
24/03/2019 00:51,100,0,8.6,57.87,60.12,102.92,15,22,28,9.66,57.66,4.44,0.274794972,14.19983028,21.4064142
24/03/2019 00:52,100,0,8.6,57.88,49.44,102.92,13,21,22,9.65,57.78,4.38,0.278335656,9.36339243,28.98041387
24/03/2019 00:53,100,0,8.55,57.88,46.69,102.92,15,22,25,9.65,58.12,4.44,0.273858506,10.08472974,25.57721579
24/03/2019 00:54,100,0,8.54,57.88,48.03,102.92,13,24,28,9.62,57.94,4.44,0.273279791,13.3191878,25.93814245
24/03/2019 00:55,100,0,8.54,57.86,50.01,102.92,13,22,25,9.61,58.37,4.44,0.28212624,13.95377673,21.02381308
24/03/2019 00:56,100,0,8.53,57.91,48.67,102.92,15,21,22,9.58,58.83,4.44,0.277325536,10.78924373,25.15139354
24/03/2019 00:57,100,0,8.5,57.87,52.35,102.92,16,24,31,9.55,58.84,4.38,0.275810354,13.13464764,25.43025454
24/03/2019 00:58,100,0,8.5,57.89,46.69,102.92,13,21,24,9.56,58.41,4.44,0.266203684,10.41175174,27.6121858
24/03/2019 00:59,100,0,8.45,57.9,48.46,102.92,13,21,22,9.55,57.93,4.31,0.27176461,14.1020385,25.01682138
24/03/2019 01:00,100,0,8.45,57.88,49.19,102.92,15,22,28,9.56,58.21,4.31,0.272740534,12.74611225,25.40266563
24/03/2019 01:01,100,0,8.44,57.89,49.23,102.92,15,22,27,9.54,58.24,4.31,0.277144029,10.42016341,28.6443003
24/03/2019 01:02,100,0,8.43,57.89,48.42,102.92,15,21,30,9.51,58.89,4.38,0.280826762,12.74611225,26.48085831
24/03/2019 01:03,100,0,8.4,57.89,47.92,102.92,18,25,28,9.51,58.43,4.38,0.341060481,31.1949143,29.80350955
24/03/2019 01:04,100,0,8.37,57.89,47.76,102.92,15,21,24,9.48,58.54,4.44,0.32556933,19.80807543,29.59030384
24/03/2019 01:05,100,0,8.33,57.91,55.41,102.92,22,33,33,9.45,58.78,4.44,0.306321792,33.84525341,29.34338167
24/03/2019 01:06,100,0,8.33,57.89,49.96,102.92,16,25,28,9.45,58.16,4.31,0.284078088,24.6865716,29.23007785
24/03/2019 01:07,100,0,8.29,57.92,53.27,102.92,18,25,25,9.45,58.54,4.38,0.30469876,18.2145073,28.67877896
24/03/2019 01:08,100,0,8.3,57.93,45.55,102.92,12,18,22,9.42,58.4,4.44,0.3374856,35.167533,26.32137897
24/03/2019 01:09,100,0,8.3,57.93,53.2,102.92,13,18,19,9.4,58.94,4.38,0.328639151,27.32849905,26.28769654
24/03/2019 01:10,100,0,8.3,57.93,48.92,102.92,15,21,21,9.41,58.52,4.44,0.362691273,38.30156754,26.61692839
24/03/2019 01:11,100,0,8.27,57.98,48.67,102.92,13,22,24,9.35,59.35,4.44,0.347813034,38.76843964,23.08400003
24/03/2019 01:12,100,0,8.23,57.98,46.88,102.92,13,18,22,9.37,58.73,4.5,0.328134091,16.62093917,22.99342556
24/03/2019 01:13,100,0,8.21,58,47.17,102.92,15,19,25,9.32,59.19,4.5,0.317193745,37.71166866,25.1936719
24/03/2019 01:14,100,0,8.2,58.01,51.21,102.92,15,22,27,9.32,59.69,4.5,0.322465313,27.55772927,20.20478783
24/03/2019 01:15,100,0,8.2,58.03,50.16,102.92,15,22,27,9.3,59.57,4.44,0.333439856,17.33386482,23.76762156
24/03/2019 01:16,100,0,8.19,58.01,51.73,102.92,16,22,27,9.25,59.9,4.44,0.47650875,25.27069055,18.59442732
24/03/2019 01:17,100,0,8.19,58.02,48.04,102.92,13,22,25,9.24,59.52,4.38,0.452965567,16.93691777,30.01549873
24/03/2019 01:18,100,0,8.17,58.03,47.48,102.92,15,22,25,9.25,59.45,4.38,0.396635544,18.5415293,23.01852234
24/03/2019 01:19,100,0,8.17,58.04,48.74,102.92,15,19,24,9.23,59.39,4.19,0.338716685,13.77764824,27.280684
24/03/2019 01:20,100,0,8.14,58.06,49.66,102.92,13,22,24,9.2,59.33,4.19,0.323333386,11.34549595,30.90322831
24/03/2019 01:21,100,0,8.12,58.06,49.86,102.92,13,22,27,9.2,59.24,4.25,0.325137925,14.49898555,25.32928069
24/03/2019 01:22,100,0,8.1,58.03,45.89,102.92,13,19,24,9.15,59.95,4.25,0.341605,13.08995758,25.32138048
24/03/2019 01:23,100,0,8.1,58.07,47.45,102.92,15,22,27,9.15,59.99,4.19,0.339221746,10.12100814,32.80321218
24/03/2019 01:24,100,0,8.09,58.08,48.83,102.92,13,19,22,9.11,60.07,4.12,0.335754716,14.13831689,26.21265336
24/03/2019 01:25,100,0,8.08,58.07,48.86,102.92,13,19,22,9.13,59.89,4.12,0.320155714,12.02477494,28.02786137
24/03/2019 01:26,100,0,8.03,58.09,47.83,102.92,15,21,22,9.13,59.39,4.06,0.312608743,10.61574697,31.23993374
24/03/2019 01:27,100,0,8.05,58.08,50,102.91,16,22,28,9.1,59.04,3.94,0.310151834,11.33708428,30.82782084
24/03/2019 01:28,100,0,8,58.1,47.48,102.91,15,24,25,9.09,58.72,3.88,0.307842235,13.81129489,25.38760113
24/03/2019 01:29,100,0,8,58.14,52.27,102.91,15,18,24,9.07,58.85,3.88,0.310225489,8.642055116,31.57971031
24/03/2019 01:30,100,0,7.98,58.13,47.4,102.91,13,19,19,9.06,58.82,3.88,0.311309264,10.99323895,27.73445718
24/03/2019 01:31,100,0,7.98,58.13,52.13,102.91,13,21,21,9.03,58.77,3.81,0.312177337,11.87388144,29.01586126
24/03/2019 01:32,100,0,7.93,58.14,47.43,102.91,13,19,19,9,58.55,3.81,0.305748338,13.08154592,29.44426574
24/03/2019 01:33,100,0,7.93,58.14,46.07,102.91,12,21,27,8.99,58.29,3.81,0.300766127,9.354980765,30.06579585
24/03/2019 01:34,100,0,7.92,58.13,48.46,102.91,12,21,22,9,58.3,3.75,0.299863858,8,30.58496269
24/03/2019 01:35,100,0,7.89,58.13,48.44,102.91,13,19,19,9,58.57,3.81,0.294268735,8.359723175,31.23709427
24/03/2019 01:36,100,0,7.9,58.14,49.32,102.91,10,19,24,8.94,58.49,3.81,0.287516182,12.43013365,27.25332281
24/03/2019 01:37,100,0,7.88,58.15,47.21,102.91,12,16,19,8.93,58.83,3.81,0.288997167,9.592622649,28.03846094
24/03/2019 01:38,100,0,7.86,58.13,53.86,102.91,12,18,22,8.93,59.15,3.81,0.295857571,9.178852269,29.86977197
24/03/2019 01:39,100,0,7.84,58.09,48.73,102.91,13,16,16,8.91,59.25,3.81,0.298672231,8,32.19818639
24/03/2019 01:40,100,0,7.82,58.09,49.47,102.91,12,18,22,8.89,59.16,3.81,0.288781464,8,32.73863784
24/03/2019 01:41,100,0,7.81,58.09,47.69,102.91,12,19,22,8.89,59.37,3.75,0.3016342,8.818183612,34.01848094
24/03/2019 01:42,100,0,7.81,58.07,49.08,102.9,13,21,22,8.85,59.66,3.75,0.296651989,8.74825856,31.33323598
24/03/2019 01:43,100,0,7.75,58.07,49.24,102.9,13,22,27,8.83,59.51,3.75,0.290188794,9.981158034,30.94208426
24/03/2019 01:44,100,0,7.77,58.08,50.33,102.9,12,24,25,8.81,59.7,3.75,0.285530137,8,30.58496269
24/03/2019 01:45,100,0,7.75,58.05,51.17,102.9,13,19,19,8.78,59.92,3.69,0.283759795,12.23718183,26.81093756
24/03/2019 01:46,100,0,7.72,58.04,49.29,102.9,10,13,15,8.8,59.24,3.69,0.277659612,8,29.77835084
24/03/2019 01:47,100,0,7.71,58.06,48.26,102.89,12,19,19,8.77,59.13,3.62,0.282028911,9.796617873,26.58846534
24/03/2019 01:48,100,0,7.68,58.07,47.22,102.89,10,15,18,8.77,58.99,3.62,0.281921059,14.12149356,23.51513671
24/03/2019 01:49,100,0,7.66,58.05,55.73,102.89,9,12,15,8.74,59.16,3.56,0.281415999,9.215130662,27.94498235
24/03/2019 01:50,100,0,7.63,58.12,49.93,102.89,12,19,19,8.73,59.33,3.62,0.27256955,8,24.53537382
24/03/2019 01:51,100,0,7.62,58.09,49.92,102.89,13,19,25,8.71,59.29,3.62,0.272245995,10.57946857,29.4313329
24/03/2019 01:52,100,0,7.63,58.1,49.63,102.89,10,16,18,8.7,59.37,3.56,0.275315816,11.16095579,26.86489811
24/03/2019 01:53,100,0,7.62,58.12,48.69,102.89,13,18,27,8.68,59.49,3.56,0.281705357,9.408082488,27.85233658
24/03/2019 01:54,100,0,7.57,58.09,54.19,102.89,12,18,19,8.64,59.79,3.62,0.280876742,11.49638945,26.55815026
24/03/2019 01:55,100,0,7.54,58.12,48.07,102.89,12,18,19,8.64,60.08,3.62,0.282896984,12.61467381,28.07168043
24/03/2019 01:56,100,0,7.55,58.08,48.27,102.89,12,18,21,8.66,59.39,3.56,0.27025995,11.15254412,28.8411046
24/03/2019 01:57,100,0,7.54,58.09,47.35,102.89,13,19,21,8.63,59.15,3.5,0.274413546,10.9595923,28.53691927
24/03/2019 01:58,100,0,7.49,58.11,48.45,102.88,10,13,18,8.6,59,3.44,0.2791064,8,32.8860228
24/03/2019 01:59,100,0,7.48,58.09,48.39,102.88,10,21,24,8.61,59.06,3.44,0.284343771,9.399670823,29.02573577
24/03/2019 02:00,100,0,7.47,58.09,47.39,102.88,12,16,18,8.59,59.17,3.44,0.283765056,10.85338885,27.22686738
24/03/2019 02:01,100,0,7.48,58.09,48.15,102.88,13,19,21,8.57,59.18,3.44,0.281705357,8,29.37504492
24/03/2019 02:02,100,0,7.44,58.12,49.36,102.88,10,15,16,8.57,59.22,3.38,0.28423592,12.02477494,26.35903452
24/03/2019 02:03,100,0,7.42,58.09,48.32,102.88,12,13,15,8.54,59.6,3.44,0.281092445,8,30.6729799
24/03/2019 02:04,100,0,7.41,58.16,49.43,102.88,13,19,19,8.52,59.87,3.44,0.277375515,11.55790284,24.91895081
24/03/2019 02:05,100,0,7.41,58.17,49.19,102.87,10,16,19,8.53,59.57,3.5,0.27025995,12.08628832,23.62492813
24/03/2019 02:06,100,0,7.38,58.17,47.85,102.87,12,18,21,8.52,59.39,3.44,0.263762558,13.13464764,25.49880733
24/03/2019 02:07,100,0,7.38,58.19,45.62,102.88,12,16,18,8.49,59.5,3.44,0.265169888,13.1430593,27.22361718
24/03/2019 02:08,100,0,7.34,58.18,49.83,102.87,10,16,19,8.5,59.57,3.5,0.273800634,8,30.58496269
24/03/2019 02:09,100,0,7.33,58.19,47.77,102.87,13,19,19,8.47,59.38,3.5,0.274958065,12.07787666,24.30700419
24/03/2019 02:10,100,0,7.33,58.18,48.74,102.87,12,18,21,8.44,60.71,3.44,0.279543067,13.24926275,24.40721212
24/03/2019 02:11,100,0,7.31,58.18,48.61,102.87,12,18,19,8.4,60.95,3.5,0.27694411,11.20564584,26.14012675
24/03/2019 02:12,100,0,7.28,58.19,49.19,102.87,12,18,19,8.42,60.8,3.44,0.276149692,10.49272019,29.40170022
24/03/2019 02:13,100,0,7.28,58.16,48.66,102.87,10,16,24,8.4,59.97,3.31,0.265498703,11.49638945,27.2394719
24/03/2019 02:14,100,0,7.3,58.21,50.28,102.87,12,18,21,8.4,60.86,3.38,0.272574811,9.805029538,28.46066014
24/03/2019 02:15,100,0,7.28,58.15,49.49,102.87,12,19,21,8.38,60.74,3.38,0.268131857,13.4700813,22.66854686
24/03/2019 02:16,100,0,7.27,58.17,47.92,102.87,13,16,18,8.36,60.78,3.44,0.268784227,9.911232983,28.33567146
24/03/2019 02:17,100,0,7.23,58.14,49.84,102.87,10,16,19,8.33,60.4,3.38,0.26221318,8.334488181,30.19131035
24/03/2019 02:18,100,0,7.24,58.13,48.68,102.87,12,19,19,8.33,60.13,3.31,0.262536734,8,30.58496269
24/03/2019 02:19,100,0,7.23,58.16,48.88,102.87,12,18,25,8.32,59.77,3.31,0.263728361,9.76033948,28.51325496
24/03/2019 02:20,100,0,7.23,58.14,49.18,102.86,12,16,21,8.28,59.65,3.31,0.264704285,12.21772676,20.37822881
24/03/2019 02:21,100,0,7.2,58.14,47.71,102.86,13,19,22,8.28,59.41,3.25,0.269975854,9.805029538,25.36864805
24/03/2019 02:22,100,0,7.18,58.16,48.36,102.86,13,18,21,8.28,59.57,3.25,0.265895912,13.13464764,19.16468798
24/03/2019 02:23,100,0,7.17,58.16,48.42,102.86,12,18,22,8.28,59.44,3.19,0.267053343,8,30.58496269
24/03/2019 02:24,100,0,7.17,58.18,48.59,102.87,12,18,21,8.22,59.47,3.25,0.263404807,12.34075354,23.19101789
24/03/2019 02:25,100,0,7.13,58.18,49.03,102.87,10,15,19,8.26,60.01,3.31,0.269073584,12.43013365,22.81695763
24/03/2019 02:26,100,0,7.14,58.15,48.1,102.87,12,16,21,8.22,59.85,3.25,0.271059629,10.09577314,25.83308966
24/03/2019 02:27,100,0,7.1,58.18,51.47,102.87,13,19,21,8.22,60.19,3.31,0.27015736,10.86180052,26.54479132
24/03/2019 02:28,100,0,7.08,58.22,51.15,102.86,13,16,19,8.2,60.51,3.31,0.278209391,11.55790284,25.18782143
24/03/2019 02:29,100,0,7.11,58.2,48.6,102.86,13,21,27,8.22,60.56,3.31,0.275718286,12.56157209,24.81323534
24/03/2019 02:30,100,0,7.07,58.19,48.46,102.86,13,18,19,8.17,60.57,3.25,0.276909913,11.02110568,26.35730831
24/03/2019 02:31,100,0,7.06,58.18,48.99,102.86,12,18,22,8.16,59.84,3.19,0.266474627,8.695156838,28.15362305
24/03/2019 02:32,100,0,7.03,58.18,49.12,102.86,12,18,19,8.15,59.94,3.19,0.272580072,8,30.58496269
24/03/2019 02:33,100,0,7.04,58.18,48.72,102.86,13,18,21,8.16,59.94,3.12,0.269941657,15.0468261,21.88839043
24/03/2019 02:34,100,0,7.02,58.17,48.42,102.86,13,22,25,8.15,60.03,3.12,0.269544448,11.48797778,24.86680887
24/03/2019 02:35,100,0,7,58.19,46.38,102.86,12,16,19,8.12,60.62,3.19,0.271133284,9.805029538,26.1752599
24/03/2019 02:36,100,0,6.99,58.18,48.3,102.87,13,19,24,8.09,61.01,3.12,0.272614269,15.17826454,19.44830297
24/03/2019 02:37,100,0,6.99,58.2,48.78,102.87,13,18,21,8.09,61.06,3.19,0.269833806,10.43961847,25.15955447
24/03/2019 02:38,100,0,6.96,58.21,50.52,102.87,10,18,18,8.09,60.85,3.19,0.262899746,9.902821318,28.34557098
24/03/2019 02:39,100,0,6.96,58.19,48.04,102.87,13,21,25,8.06,61.09,3.12,0.269833806,8,30.45052738
24/03/2019 02:40,100,0,6.93,58.19,49.78,102.87,10,15,16,8.05,61.04,3.12,0.278680255,13.82233829,20.64075907
24/03/2019 02:41,100,0,6.93,58.22,48.38,102.87,13,19,21,8.05,61.08,3.12,0.269833806,8.642055116,25.66184653
24/03/2019 02:42,100,0,6.89,58.21,47.7,102.87,13,19,22,8.03,61.11,3.19,0.269220894,13.30236447,23.67254124
24/03/2019 02:43,100,0,6.92,58.17,48.43,102.87,12,19,22,8.02,60.89,3.19,0.256981069,12.069465,23.24142124
24/03/2019 02:44,100,0,6.87,58.18,49.18,102.87,15,24,28,8.01,60.94,3.19,0.265719667,11.72561967,22.70503866
24/03/2019 02:45,100,0,6.85,58.2,55.65,102.87,13,21,24,7.98,60.74,3.12,0.263949325,10.43961847,25.83173101
24/03/2019 02:46,100,0,6.86,58.19,49.21,102.87,12,18,19,7.99,60.62,3.06,0.269618103,8,29.1061743
24/03/2019 02:47,100,0,6.83,58.21,49.54,102.87,12,19,22,7.99,60.69,3.06,0.270736075,14.19141862,24.63899651
24/03/2019 02:48,100,0,6.82,58.22,48.32,102.87,15,19,21,7.96,60.46,3,0.270701878,8.642055116,29.69490578
24/03/2019 02:49,100,0,6.82,58.21,48.25,102.87,13,21,22,7.96,60.47,3,0.274963326,8,28.70286838
24/03/2019 02:50,100,0,6.8,58.21,48.81,102.87,15,22,24,7.95,60.1,2.94,0.280524252,9.215130662,27.27280581
24/03/2019 02:51,100,0,6.79,58.27,48.62,102.87,15,22,27,7.95,60.59,2.88,0.279803488,10.32500336,26.77323105
24/03/2019 02:52,100,0,6.78,58.27,54.65,102.86,15,22,33,7.91,61.05,2.94,0.284462145,11.14413246,26.2125206
24/03/2019 02:53,100,0,6.76,58.28,47.22,102.87,13,21,25,7.89,60.51,2.88,0.279479934,8,30.58496269
24/03/2019 02:54,100,0,6.76,58.33,48.31,102.86,16,22,24,7.89,60.63,2.94,0.284172787,12.71246559,25.59235887
24/03/2019 02:55,100,0,6.76,58.3,46.93,102.86,15,19,21,7.89,61.18,2.94,0.288037026,9.77138288,28.09695228
24/03/2019 02:56,100,0,6.73,58.3,48.48,102.86,15,19,27,7.86,61.99,3,0.291793413,11.7534864,26.03312558
24/03/2019 02:57,100,0,6.72,58.29,48.27,102.86,13,24,28,7.82,61.47,2.94,0.275831398,11.83182311,25.94093269
24/03/2019 02:58,100,0,6.72,58.31,49.11,102.86,13,21,22,7.81,60.28,2.94,0.283957084,10.77505213,28.25634282
24/03/2019 02:59,100,0,6.71,58.32,46.12,102.86,13,19,19,7.82,60.58,3,0.278685516,9.718281157,28.56275254
24/03/2019 03:00,100,0,6.69,58.3,48.25,102.86,3,5,6,7.78,60.78,3,0.264512257,15.23136626,23.36597495
24/03/2019 03:01,100,0,6.72,58.24,47.75,102.85,6,9,11,7.78,60.51,2.88,0.278680255,17.49580172,17.79632306
24/03/2019 03:02,100,0,6.73,58.29,48.42,102.86,5,7,10,7.74,60.69,2.88,0.278396158,10.1404632,29.9479894
24/03/2019 03:03,100,0,6.73,58.33,48.15,102.86,5,8,12,7.77,60.78,2.88,0.277709592,8.14994802,33.76937462
24/03/2019 03:04,100,0,6.72,58.34,49.42,102.85,6,9,14,7.74,61,2.88,0.273448144,8.546895071,32.83954204
24/03/2019 03:05,100,0,6.69,58.35,48.34,102.85,6,7,7,7.74,61,2.94,0.268465933,12.99479753,24.70668705
24/03/2019 03:06,100,0,6.68,58.38,48.5,102.86,4,6,6,7.74,61.4,2.94,0.26965756,11.36495101,26.62482028
24/03/2019 03:07,100,0,6.69,58.36,49.1,102.86,5,8,9,7.77,61.28,2.88,0.269078845,10.27190164,31.55662105
24/03/2019 03:08,100,0,6.66,58.41,48.87,102.86,5,8,10,7.74,60.74,2.94,0.267166455,14.01529012,23.10238416
24/03/2019 03:09,100,0,6.69,58.42,48.25,102.86,5,7,8,7.72,60.22,2.94,0.271104348,9.788206209,29.28707102
24/03/2019 03:10,100,0,6.65,58.41,49.04,102.86,4,7,8,7.74,60.86,2.94,0.268431737,34.02401364,26.44158601
24/03/2019 03:11,100,0,6.66,58.4,47.88,102.86,5,7,9,7.72,61.22,2.94,0.264278141,16.12042041,27.15933631
24/03/2019 03:12,100,0,6.65,58.41,47.91,102.86,5,9,10,7.69,60.99,2.81,0.265974828,11.73403133,28.4758574
24/03/2019 03:13,100,0,6.66,58.41,49.35,102.86,5,8,9,7.66,61.69,2.81,0.271535754,11.8933365,26.00297414
24/03/2019 03:14,100,0,6.63,58.38,49.52,102.86,4,7,8,7.69,61.19,2.81,0.261605529,8,33.41728921
24/03/2019 03:15,100,0,6.63,58.39,48.52,102.86,5,6,7,7.66,61.43,2.88,0.267563664,11.50743285,25.24721853
24/03/2019 03:16,100,0,6.63,58.38,50.17,102.86,5,6,7,7.66,61.91,2.88,0.259619484,11.02110568,27.06456919
24/03/2019 03:17,100,0,6.63,58.38,46.32,102.86,6,7,9,7.65,62.13,2.94,0.259619484,8,32.19818639
24/03/2019 03:18,100,0,6.6,58.35,47.76,102.86,5,7,7,7.65,61.52,2.81,0.262581453,9.215130662,28.07941766
24/03/2019 03:19,100,0,6.6,58.34,48.45,102.85,5,6,9,7.62,61.43,2.81,0.261605529,11.35653935,24.75262548
24/03/2019 03:20,100,0,6.57,58.39,48.68,102.86,4,6,7,7.62,61.34,2.81,0.255142334,16.43903074,19.44332126
24/03/2019 03:21,100,0,6.59,58.39,49.1,102.85,5,6,8,7.62,61.58,2.81,0.251748959,10.61574697,26.43106081
24/03/2019 03:22,100,0,6.56,58.42,52.25,102.85,5,7,9,7.61,61.64,2.81,0.257599242,14.35072378,24.26147505
24/03/2019 03:23,100,0,6.56,58.41,48.26,102.85,5,7,8,7.61,61.79,2.81,0.25723623,8.502205013,31.49485091
24/03/2019 03:24,100,0,6.52,58.43,48.09,102.85,5,7,8,7.62,62.23,2.88,0.254529422,13.34705453,25.06793663
24/03/2019 03:25,100,0,6.55,58.45,49,102.85,5,6,7,7.59,62.28,2.88,0.253229943,12.37703193,23.82049913
24/03/2019 03:26,100,0,6.53,58.44,49.17,102.86,5,7,8,7.59,62.16,2.88,0.253984903,14.4038255,23.04843069
24/03/2019 03:27,100,0,6.52,58.44,47.36,102.86,5,8,12,7.56,62.45,2.88,0.262797156,11.53266784,28.71283799
24/03/2019 03:28,100,0,6.53,58.43,48.63,102.86,4,7,8,7.55,62.59,2.88,0.260413902,12.46641205,26.80732158
24/03/2019 03:29,100,0,6.53,58.43,48.2,102.86,5,8,9,7.58,62.3,2.88,0.254818779,12.94169581,24.80426573
24/03/2019 03:30,100,0,6.52,58.41,47.46,102.86,4,6,6,7.54,62.01,2.88,0.253445646,11.87651317,24.54398479
24/03/2019 03:31,100,0,6.48,58.41,47.37,102.85,4,6,8,7.54,61.87,2.81,0.25929593,9.550564326,24.99594644
24/03/2019 03:32,100,0,6.51,58.46,47.18,102.85,4,6,7,7.55,61.82,2.81,0.266048483,10.43120681,24.36284214
24/03/2019 03:33,100,0,6.48,58.43,49.7,102.85,5,8,9,7.54,61.83,2.81,0.271320051,11.05738408,25.77687177
24/03/2019 03:34,100,0,6.49,58.45,49.61,102.84,6,8,9,7.52,61.63,2.81,0.271825112,15.09151616,20.35700722
24/03/2019 03:35,100,0,6.46,58.48,52.8,102.84,5,9,9,7.51,62.08,2.75,0.270741336,10.49272019,30.86373441
24/03/2019 03:36,100,0,6.48,58.47,47.61,102.84,5,6,9,7.52,61.84,2.75,0.26724011,8,33.67697478
24/03/2019 03:37,100,0,6.46,58.48,49.74,102.84,5,6,7,7.51,61.76,2.69,0.277856901,8.686745174,33.09768569
24/03/2019 03:38,100,0,6.45,58.49,49.1,102.84,4,6,9,7.49,62.29,2.75,0.292190622,8.686745174,28.56682849
24/03/2019 03:39,100,0,6.45,58.47,48.09,102.84,4,6,8,7.49,62.51,2.75,0.294250322,11.01269402,29.04187002
24/03/2019 03:40,100,0,6.45,58.54,48.08,102.84,5,9,11,7.51,62.52,2.81,0.298619621,8,35.44676848
24/03/2019 03:41,100,0,6.42,58.54,49.1,102.84,6,8,9,7.46,62.5,2.75,0.292661486,14.55471901,22.06423534
24/03/2019 03:42,100,0,6.41,58.53,49.1,102.85,3,6,10,7.46,62.67,2.81,0.283922888,9.022178837,29.2475459
24/03/2019 03:43,100,0,6.42,58.53,49.58,102.85,5,6,9,7.48,63.15,2.81,0.284501603,12.18408011,25.66080391
24/03/2019 03:44,100,0,6.44,58.5,49.45,102.84,4,6,7,7.45,63.55,2.88,0.279445737,10.87284392,30.56485382
24/03/2019 03:45,100,0,6.44,58.55,48.94,102.84,4,7,8,7.44,63.78,2.88,0.27915638,13.3302312,27.48547647
24/03/2019 03:46,100,0,6.41,58.52,57.92,102.84,5,7,7,7.45,63.12,2.88,0.281863188,9.796617873,31.78769454
24/03/2019 03:47,100,0,6.39,58.54,49.39,102.83,5,7,7,7.46,62.65,2.81,0.297104439,10.77505213,27.39412783
24/03/2019 03:48,100,0,6.41,58.56,48.34,102.83,3,6,8,7.42,62.49,2.75,0.304072695,10.68567202,28.90574852
24/03/2019 03:49,100,0,6.38,58.57,56.14,102.83,4,5,6,7.41,62.41,2.75,0.305082816,8,35.51912582
24/03/2019 03:50,100,0,6.39,58.62,48.47,102.82,5,7,9,7.41,62.28,2.69,0.310643742,8.66151018,33.01884824
24/03/2019 03:51,100,0,6.41,58.6,48.65,102.82,4,6,6,7.39,62.57,2.75,0.323825294,8,31.54166972
24/03/2019 03:52,100,0,6.39,58.61,48.99,102.82,5,9,9,7.38,62.53,2.81,0.320068906,8,32.06375108
24/03/2019 03:53,100,0,6.36,58.66,49.09,102.82,5,6,8,7.39,62.99,2.81,0.31349786,8.924387057,31.99197347
24/03/2019 03:54,100,0,6.38,58.67,48.21,102.82,5,7,9,7.38,62.97,2.81,0.310535891,8.166771349,31.87019149
24/03/2019 03:55,100,0,6.36,58.64,48.02,102.83,5,7,9,7.36,63.61,2.88,0.323246578,11.53266784,27.38414478
24/03/2019 03:56,100,0,6.36,58.64,45.52,102.83,4,6,9,7.41,63.35,2.81,0.318803625,8.14994802,32.5000891
24/03/2019 03:57,100,0,6.35,58.62,47.78,102.82,5,7,9,7.36,63.56,2.81,0.31541025,14.50161729,27.98899032
24/03/2019 03:58,100,0,6.38,58.64,48.62,102.82,6,8,9,7.36,63.43,2.81,0.30797113,9.083692224,32.40159944
24/03/2019 03:59,100,0,6.39,58.64,47.92,102.82,4,6,7,7.35,63.56,2.81,0.302120847,9.718281157,29.20146063
24/03/2019 04:00,100,0,6.36,58.62,47.45,102.82,4,6,8,7.36,63.09,2.81,0.300605666,11.30343762,27.66687081
24/03/2019 04:01,100,0,6.36,58.59,48.01,102.82,4,6,9,7.35,62.96,2.81,0.297320142,10.7834638,27.54456292
24/03/2019 04:02,100,0,6.35,58.63,49.34,102.81,5,6,6,7.35,63.06,2.81,0.296236367,12.94169581,24.76918139
24/03/2019 04:03,100,0,6.36,58.61,48.12,102.81,5,7,9,7.35,62.96,2.81,0.294573876,9.911232983,31.55835426
24/03/2019 04:04,100,0,6.32,58.63,49.22,102.81,4,7,7,7.35,63.36,2.81,0.297354339,8,33.82706996
24/03/2019 04:05,100,0,6.35,58.63,48.75,102.82,5,7,9,7.31,63.28,2.81,0.294500221,8,31.66315538
24/03/2019 04:06,100,0,6.35,58.65,48.69,102.81,5,8,9,7.34,63.12,2.81,0.293416446,8,32.95457559
24/03/2019 04:07,100,0,6.34,58.67,49.53,102.81,4,7,9,7.32,62.99,2.81,0.293597952,10.43961847,32.06378918
24/03/2019 04:08,100,0,6.34,58.69,47.3,102.81,4,6,6,7.34,62.7,2.81,0.294500221,10.43961847,30.9132791
24/03/2019 04:09,100,0,6.34,58.71,48.52,102.81,5,7,7,7.34,62.73,2.81,0.29092534,12.99479753,28.01467683
24/03/2019 04:10,100,0,6.35,58.73,49.32,102.8,4,7,8,7.34,62.97,2.81,0.293597952,8.678333509,34.36015648
24/03/2019 04:11,100,0,6.34,58.77,49.41,102.8,6,9,9,7.34,63.2,2.81,0.290709637,8,31.49901622
24/03/2019 04:12,100,0,6.35,58.81,47.85,102.8,5,6,6,7.32,63.2,2.81,0.287821323,11.55790284,30.83681459
24/03/2019 04:13,100,0,6.34,58.87,48.94,102.8,6,8,9,7.32,63.18,2.81,0.285148711,8.158359685,32.10630813
24/03/2019 04:14,100,0,6.36,58.92,49.08,102.79,5,7,7,7.32,63.56,2.81,0.288615741,8.211461407,30.33609806
24/03/2019 04:15,100,0,6.38,58.94,47.76,102.79,5,9,10,7.31,63.45,2.88,0.283957084,11.50480111,29.66235759
24/03/2019 04:16,100,0,6.38,58.97,48.66,102.79,6,9,10,7.32,63.88,2.94,0.285148711,10.49272019,30.84430994
24/03/2019 04:17,100,0,6.38,59.01,48.28,102.79,4,6,7,7.32,63.85,2.94,0.289444356,9.022178837,30.30898439
24/03/2019 04:18,100,0,6.41,59.03,49.15,102.79,6,8,8,7.31,63.28,2.94,0.281863188,9.743516151,33.28632377
24/03/2019 04:19,100,0,6.39,59.05,49.71,102.79,5,7,9,7.32,63.72,3,0.2804164,8,30.96127499
24/03/2019 04:20,100,0,6.42,59.12,49.03,102.79,5,6,9,7.34,64.1,3,0.285472266,10.1404632,29.91719122
24/03/2019 04:21,100,0,6.42,59.13,49.6,102.79,5,8,9,7.3,63.93,3,0.287168953,9.030590501,34.92548849
24/03/2019 04:22,100,0,6.44,59.13,47.18,102.78,4,6,7,7.31,63.74,3.06,0.291248895,12.95010748,27.21420176
24/03/2019 04:23,100,0,6.48,59.18,47.64,102.78,4,6,6,7.3,64.29,3.06,0.292729879,10.43961847,30.70915673
24/03/2019 04:24,100,0,6.46,59.18,47.2,102.78,5,7,9,7.34,63.74,3.12,0.308618239,14.73925917,23.67892545
24/03/2019 04:25,100,0,6.48,59.21,48.58,102.78,5,8,9,7.31,63.76,3.12,0.29720703,11.48797778,25.67342072
24/03/2019 04:26,100,0,6.51,59.26,47.86,102.78,5,8,9,7.32,64.16,3.12,0.30218924,9.206718998,30.55718672
24/03/2019 04:27,100,0,6.49,59.25,48.56,102.78,5,7,9,7.34,63.83,3.19,0.305366912,8,35.83712476
24/03/2019 04:28,100,0,6.52,59.31,47.83,102.78,3,6,7,7.32,64.28,3.19,0.349422915,8,32.96752524
24/03/2019 04:29,100,0,6.55,59.35,49.17,102.78,4,6,7,7.34,63.89,3.25,0.335662648,8,30.719398
24/03/2019 04:30,100,0,6.6,59.37,49.05,102.77,4,7,11,7.34,64.39,3.25,0.362780711,11.73403133,28.2355963
24/03/2019 04:31,100,0,6.6,59.37,49.05,102.77,4,7,11,7.34,64.39,3.25,0.362780711,11.73403133,28.2355963
24/03/2019 04:32,100,0,6.6,59.4,51.55,102.77,5,8,9,7.32,64.31,3.25,0.382856864,12.99479753,27.8829118
24/03/2019 04:33,100,0,6.57,59.41,48.48,102.77,3,6,9,7.34,64.37,3.31,0.376393669,9.955923041,29.74134623
24/03/2019 04:34,100,0,6.57,59.4,47.77,102.77,5,8,9,7.35,64.69,3.31,0.372745133,14.01529012,26.42332359
24/03/2019 04:35,100,0,6.66,59.42,48.3,102.77,4,6,7,7.34,63.85,3.31,0.366066235,8.642055116,29.82934108
24/03/2019 04:36,100,0,6.63,59.44,48.79,102.76,4,6,6,7.35,61.24,3.38,0.351153799,12.88859409,24.83167572
24/03/2019 04:37,100,0,6.65,59.46,48.2,102.76,4,6,6,7.35,61.17,3.38,0.320926457,13.9732318,26.33191104
24/03/2019 04:38,100,0,6.68,59.47,48.64,102.75,3,6,9,7.35,61.58,3.38,0.30449884,10.96800396,28.73381241
24/03/2019 04:39,100,0,6.68,59.5,49.4,102.75,5,7,8,7.36,63.5,3.38,0.277488628,8,30.94832534
24/03/2019 04:40,100,0,6.69,59.5,49.08,102.75,3,5,6,7.39,64.01,3.38,0.287526704,10.7834638,32.58455184
24/03/2019 04:41,100,0,6.72,59.48,48.91,102.75,3,5,6,7.38,63.95,3.38,0.287163692,11.35653935,30.27365816
24/03/2019 04:42,100,0,6.72,59.5,49.66,102.75,4,6,9,7.38,63.82,3.38,0.288355319,12.56157209,25.64465216
24/03/2019 04:43,100,0,6.73,59.47,48.86,102.74,5,6,9,7.36,63.68,3.38,0.255244924,15.89119019,20.62580489
24/03/2019 04:44,100,0,6.75,59.51,52.29,102.74,4,7,9,7.35,61.62,3.44,0.25080197,9.223542327,30.31764539
24/03/2019 04:45,100,0,6.75,59.5,52.41,102.74,4,6,6,7.39,62.83,3.44,0.261129404,12.36862027,26.89808738
24/03/2019 04:46,100,0,6.78,59.5,49.71,102.74,5,6,9,7.38,63.49,3.38,0.243833715,15.24818959,26.49379116
24/03/2019 04:47,100,0,6.76,59.51,49.13,102.74,4,6,8,7.41,63.44,3.44,0.236286744,14.35913545,24.53987062
24/03/2019 04:48,100,0,6.79,59.51,48.81,102.74,3,7,11,7.36,60.54,3.44,0.236286744,9.698826093,30.85053025
24/03/2019 04:49,100,0,6.82,59.49,50.25,102.74,3,6,6,7.41,61.22,3.5,0.234227044,11.65569462,27.65941719
24/03/2019 04:50,100,0,6.83,59.46,48.8,102.74,3,6,7,7.42,62.57,3.5,0.227655997,16.66826096,19.98015672
24/03/2019 04:51,100,0,6.83,59.5,49.44,102.74,4,6,8,7.38,60,3.5,0.237404716,11.93802656,25.95037932
24/03/2019 04:52,100,0,6.82,59.48,48.87,102.74,4,7,9,7.38,59.14,3.56,0.282505036,13.30236447,24.5077626
24/03/2019 04:53,100,0,6.83,59.49,52.37,102.74,4,6,9,7.39,57.9,3.56,0.370503927,11.20564584,24.93020897
24/03/2019 04:54,100,0,6.83,59.48,49.81,102.74,5,7,9,7.44,58.98,3.56,0.390472229,11.8933365,23.04539736
24/03/2019 04:55,100,0,6.85,59.45,48.87,102.74,4,6,9,7.42,57.88,3.56,0.403869483,8,28.97173899
24/03/2019 04:56,100,0,6.86,59.46,49.28,102.74,4,6,6,7.42,61.09,3.56,0.403977334,11.50480111,28.0891171
24/03/2019 04:57,100,0,6.86,59.45,50.4,102.74,3,6,6,7.44,61,3.56,0.404232495,11.02110568,28.32741984
24/03/2019 04:58,100,0,6.89,59.44,47.58,102.74,4,6,7,7.42,60.45,3.56,0.385490018,13.52318302,22.2027466
24/03/2019 04:59,100,0,6.85,59.41,48.15,102.74,4,6,8,7.42,61.72,3.56,0.369420152,10.27190164,27.91120785
24/03/2019 05:00,100,0,6.89,59.38,49.33,102.74,4,7,9,7.41,63.11,3.5,0.353531792,14.12149356,23.38070141
24/03/2019 05:01,100,0,6.89,59.33,48.16,102.74,3,6,7,7.39,63.12,3.5,0.321250011,13.52318302,21.12726413
24/03/2019 05:02,100,0,6.89,59.27,49.39,102.75,3,7,8,7.41,62.69,3.44,0.336451805,15.3628047,28.45693503
24/03/2019 05:03,100,0,6.86,59.25,47.91,102.75,3,6,7,7.44,63.01,3.44,0.328939031,13.10941264,26.15155411
24/03/2019 05:04,100,0,6.86,59.19,48.97,102.75,4,7,8,7.45,60.75,3.5,0.313124325,9.911232983,29.19679213
24/03/2019 05:05,100,0,6.86,59.2,48.66,102.76,3,5,7,7.42,60.92,3.5,0.311353983,10.67726035,25.95536104
24/03/2019 05:06,100,0,6.86,59.17,47.74,102.77,4,6,6,7.44,61.7,3.5,0.321176357,16.83597779,19.78277419
24/03/2019 05:07,100,0,6.89,59.15,48.98,102.78,3,6,8,7.45,63.3,3.44,0.313629386,9.805029538,29.39794269
24/03/2019 05:08,100,0,6.86,59.14,53.99,102.78,3,6,6,7.44,63.54,3.44,0.31767513,12.90541742,25.17523934
24/03/2019 05:09,100,0,6.86,59.07,48.27,102.79,3,5,6,7.45,63.62,3.44,0.318361697,18.93006469,21.26494385
24/03/2019 05:10,100,0,6.86,59.07,50.18,102.79,3,5,6,7.44,63.22,3.38,0.314821013,12.61467381,30.13086355
24/03/2019 05:11,100,0,6.85,59.01,48.51,102.79,3,5,8,7.45,62.95,3.38,0.31254561,15.75975175,25.93706782
24/03/2019 05:12,100,0,6.82,58.99,49.4,102.78,3,5,6,7.44,62.91,3.31,0.309186432,15.46059648,25.05979533
24/03/2019 05:13,100,0,6.83,59,47.43,102.78,3,5,6,7.46,62.38,3.31,0.307886954,12.36862027,26.29826818
24/03/2019 05:14,100,0,6.82,59.02,47.15,102.78,4,7,9,7.48,61.77,3.31,0.298172432,11.83182311,26.22546317
24/03/2019 05:15,100,0,6.8,58.95,48.59,102.77,3,5,5,7.46,62.27,3.31,0.293695281,8.739846896,30.4900656
24/03/2019 05:16,100,0,6.79,58.97,48.97,102.78,4,6,8,7.48,63.06,3.25,0.286114113,10.05108309,28.17108472
24/03/2019 05:17,100,0,6.79,58.96,48.82,102.78,3,6,8,7.49,63.02,3.31,0.267876696,47.43501435,10.00193533
24/03/2019 05:18,100,0,6.78,58.95,48.13,102.79,4,6,8,7.46,63.4,3.25,0.259716813,12.92224075,25.08308297
24/03/2019 05:19,100,0,6.79,58.95,48.56,102.79,3,6,8,7.46,63.81,3.25,0.274629249,9.231953991,29.65879835
24/03/2019 05:20,100,0,6.78,58.93,48.96,102.8,3,6,8,7.48,64.25,3.25,0.299834922,12.18408011,28.49313042
24/03/2019 05:21,100,0,6.8,58.82,48.89,102.8,3,7,8,7.49,64.53,3.19,0.294921105,10.67726035,29.80756688
24/03/2019 05:22,100,0,6.8,58.82,48.89,102.8,3,7,8,7.49,64.53,3.19,0.294921105,10.67726035,29.80756688
24/03/2019 05:23,100,0,6.8,58.82,48.89,102.8,3,7,8,7.49,64.53,3.19,0.294921105,10.67726035,29.80756688
24/03/2019 05:24,100,0,6.82,58.8,48.61,102.8,4,6,8,7.51,64.44,3.19,0.289252328,12.41331032,26.19763937
24/03/2019 05:25,100,0,6.83,58.8,48.77,102.8,4,6,6,7.48,64.47,3.25,0.284343771,13.13464764,25.02961889
24/03/2019 05:26,100,0,6.85,58.82,48.98,102.8,4,6,8,7.49,64.19,3.19,0.27820413,10.68567202,27.42424991
24/03/2019 05:27,100,0,6.82,58.85,48.04,102.8,3,5,6,7.48,63.72,3.19,0.275531519,8.686745174,29.89713759
24/03/2019 05:28,100,0,6.82,58.84,49.06,102.8,3,6,6,7.49,63.35,3.12,0.277012503,8.502205013,33.31486726
24/03/2019 05:29,100,0,6.79,58.88,48.67,102.8,3,6,8,7.48,63.12,3.06,0.273221919,17.31967323,24.82900765
24/03/2019 05:30,100,0.07,6.79,58.9,48.63,102.8,3,6,6,7.45,63.03,3.06,0.269647038,15.0468261,23.66465896
24/03/2019 05:31,100,0.07,6.79,58.92,49.55,102.81,3,6,6,7.46,62.94,3.06,0.263433743,10.08736148,29.83877543
24/03/2019 05:32,100,0.01,6.79,58.91,48.91,102.82,4,7,8,7.49,63.46,3.12,0.263433743,10.07894981,28.13828893
24/03/2019 05:33,100,0.01,6.78,58.96,48.57,102.82,3,6,7,7.48,64.43,3.12,0.257078399,12.99479753,26.20761013
24/03/2019 05:34,100,0,6.78,58.95,48.69,102.83,3,6,7,7.46,64.69,3.12,0.255818378,10.08736148,28.12838942
24/03/2019 05:35,100,0,6.78,58.98,49.73,102.83,3,5,8,7.49,64.7,3.12,0.254660948,12.95010748,24.08710533
24/03/2019 05:36,100,0.06,6.8,58.99,48.36,102.83,3,5,7,7.49,64.7,3.12,0.251086067,12.18408011,27.28968747
24/03/2019 05:37,100,0.02,6.79,59.05,54.88,102.83,3,6,7,7.45,64.61,3.19,0.244152008,12.41331032,27.44264149
24/03/2019 05:38,100,0.03,6.8,59.05,47.92,102.83,4,7,8,7.46,64.64,3.19,0.242926184,12.22877016,28.21051393
24/03/2019 05:39,100,0.03,6.8,59.1,49.27,102.83,3,6,6,7.49,64.13,3.19,0.235055659,13.4700813,24.84812131
24/03/2019 05:40,100,0,6.79,59.09,48.27,102.83,4,6,8,7.48,64.22,3.12,0.236752346,13.52318302,27.43167964
24/03/2019 05:41,100,0,6.82,59.13,48.69,102.83,4,7,7,7.46,64.19,3.12,0.237149555,15.75975175,21.45266866
24/03/2019 05:42,100,0,6.83,59.16,47.73,102.83,4,6,9,7.48,63.46,3.12,0.243902108,8,32.69865463
24/03/2019 05:43,100,0,6.85,59.2,47.45,102.83,4,6,8,7.48,64.01,3.12,0.24707978,9.522697597,28.84363512
24/03/2019 05:44,100,0,6.86,59.24,48.94,102.83,3,6,6,7.49,64,3.06,0.24848711,11.73403133,29.93412698
24/03/2019 05:45,100,0,6.85,59.22,48.48,102.83,5,7,7,7.48,63.92,3.06,0.249497231,11.91857149,28.51350247
24/03/2019 05:46,100,0,6.87,59.25,52.43,102.84,5,8,9,7.48,63.44,3.06,0.254768799,10.66884869,27.44404894
24/03/2019 05:47,100,0,6.87,59.28,48.62,102.84,5,7,8,7.48,63.12,3.06,0.257010005,9.223542327,32.1905946
24/03/2019 05:48,100,0,6.86,59.32,48.33,102.84,4,7,9,7.44,63.72,3.06,0.261487156,12.99479753,26.5153297
24/03/2019 05:49,100,0,6.9,59.35,48.01,102.84,4,6,9,7.46,63.95,3,0.262570931,8.158359685,32.45935147
24/03/2019 05:50,100,0,6.87,59.34,45.44,102.84,4,6,7,7.48,62.55,3,0.263291694,10.32500336,29.55909953
24/03/2019 05:51,100,0,6.89,59.38,48.81,102.84,4,7,8,7.48,63.88,3,0.266974427,11.55790284,29.17065803
24/03/2019 05:52,100,0,6.92,59.39,46.4,102.84,4,6,7,7.49,64.05,3,0.266650872,10.67726035,27.43414943
24/03/2019 05:53,100,0,6.92,59.42,48.17,102.84,4,6,7,7.48,64.31,3.06,0.262031674,12.45800038,25.20399739
24/03/2019 05:54,100,0,6.92,59.41,48.7,102.83,4,6,8,7.44,64.89,3.06,0.26885262,8,30.58496269
24/03/2019 05:55,100,0,6.93,59.42,48.45,102.83,3,5,7,7.44,65.07,3.12,0.26885262,11.70038467,30.54117013
24/03/2019 05:56,100,0,6.95,59.42,49.16,102.83,3,6,9,7.49,65,3.12,0.261231995,12.41331032,27.31087646
24/03/2019 05:57,100,0,6.96,59.45,49.88,102.82,3,5,6,7.46,64.76,3.19,0.258740889,13.33864286,27.28820878
24/03/2019 05:58,100,0,6.96,59.45,49.88,102.82,3,5,6,7.46,64.76,3.19,0.258740889,13.33864286,27.28820878
24/03/2019 05:59,100,0,6.97,59.45,47.73,102.81,4,6,6,7.49,64.83,3.19,0.264051916,14.64987905,24.40716331
24/03/2019 06:00,100,0,7,59.43,47.86,102.81,3,6,8,7.46,64.77,3.19,0.257878078,13.29395281,24.57974009
24/03/2019 06:01,100,0,7.02,59.44,47.99,102.81,3,5,7,7.45,64.63,3.19,0.265606555,14.64987905,26.56460307
24/03/2019 06:02,100,0,7.04,59.45,50.48,102.82,4,6,7,7.45,64.74,3.25,0.269289287,12.37703193,29.37657621
24/03/2019 06:03,100,0,7,59.41,51.67,102.82,4,7,8,7.48,65.15,3.25,0.276149692,8.396001568,34.54390797
24/03/2019 06:04,100,0,7,59.45,46.81,102.82,4,6,9,7.44,65.06,3.25,0.274560856,16.81652273,22.22708196
24/03/2019 06:05,100,0,7.03,59.43,48.44,102.82,5,7,11,7.45,65.11,3.19,0.274560856,8,36.50282648
24/03/2019 06:06,100,0,7.04,59.41,48.65,102.83,4,7,9,7.46,65.01,3.25,0.283912366,10.7834638,33.45971648
24/03/2019 06:07,100,0,7.06,59.44,50.21,102.83,4,6,7,7.46,65,3.25,0.281710618,12.81866904,30.7038724
24/03/2019 06:08,100,0,7.06,59.4,48.73,102.83,5,7,9,7.48,64.98,3.31,0.281313409,14.19141862,29.12716028
24/03/2019 06:09,100,0,7.07,59.42,48.02,102.83,5,7,9,7.48,65.24,3.31,0.301894622,9.083692224,31.14793384
24/03/2019 06:10,100,0,7.07,59.42,45.72,102.83,4,6,9,7.46,65.2,3.31,0.314860471,12.59785048,30.18303671
24/03/2019 06:11,100,0,7.08,59.43,48.29,102.83,5,8,9,7.48,65.27,3.25,0.319842681,10.49272019,32.45105881
24/03/2019 06:12,100,0,7.07,59.4,48,102.83,3,6,8,7.44,65.57,3.25,0.326198025,10.85338885,34.05607448
24/03/2019 06:13,100,0,7.08,59.36,48.67,102.83,5,8,10,7.42,65.79,3.25,0.331288088,8.739846896,35.21205559
24/03/2019 06:14,100,0,7.11,59.39,47.47,102.84,4,7,8,7.36,65.79,3.19,0.318685251,14.7560825,26.02716337
24/03/2019 06:15,100,0,7.11,59.37,49.07,102.84,4,8,10,7.42,65.64,3.19,0.312222056,11.93802656,30.34680122
24/03/2019 06:16,100,0,7.08,59.37,47.89,102.84,4,6,6,7.42,65.66,3.25,0.303954322,12.42172199,29.03949085
24/03/2019 06:17,100,0,7.13,59.35,48.72,102.84,4,6,8,7.45,65.57,3.25,0.306916291,17.16036806,25.96134237
24/03/2019 06:18,100,0,7.13,59.33,46.32,102.83,4,7,9,7.45,65.34,3.31,0.291062127,12.94169581,29.66983612
24/03/2019 06:19,100,0,7.13,59.36,49.14,102.84,4,6,7,7.48,65.27,3.25,0.302870546,15.06364943,25.2866532
24/03/2019 06:20,100,0,7.11,59.36,49.95,102.85,4,7,8,7.46,65.27,3.25,0.297741026,12.11415505,30.86729886
24/03/2019 06:21,100,0,7.13,59.34,50.56,102.85,3,6,8,7.44,65.44,3.25,0.297491126,12.95851914,30.22395699
24/03/2019 06:22,100,0,7.11,59.34,49.89,102.85,4,6,7,7.42,65.72,3.25,0.292543112,9.36339243,33.2980036
24/03/2019 06:23,100,0,7.11,59.33,49.13,102.86,3,5,6,7.44,65.54,3.25,0.290738573,11.72561967,27.44155424
24/03/2019 06:24,100,0,7.11,59.34,45.57,102.86,4,8,9,7.46,65.69,3.25,0.291062127,12.95851914,32.80145687
24/03/2019 06:25,100,0,7.13,59.34,53.32,102.86,3,5,6,7.45,65.56,3.25,0.289654798,12.56157209,31.09822638
24/03/2019 06:26,100,0,7.1,59.34,49.12,102.86,4,7,9,7.44,65.24,3.31,0.280121782,13.13464764,27.32796878
24/03/2019 06:27,100,0,7.13,59.34,48.71,102.86,4,6,7,7.46,65.15,3.31,0.271780393,15.81285348,33.3641018
24/03/2019 06:28,100,0,7.11,59.33,49.03,102.86,5,8,10,7.48,65,3.38,0.274958065,14.88752094,33.80415933
24/03/2019 06:29,100,0,7.14,59.32,48.1,102.86,4,6,8,7.46,64.71,3.31,0.283441502,13.9621884,28.91860312
24/03/2019 06:30,100,0,7.11,59.28,47.68,102.86,5,7,9,7.48,64.63,3.25,0.289218131,8,40.17790357
24/03/2019 06:31,100,0,7.13,59.27,49.94,102.87,5,9,10,7.51,64.87,3.25,0.298030383,12.44695698,32.24918934
24/03/2019 06:32,100,0,7.13,59.26,50.64,102.87,6,8,9,7.49,64.93,3.19,0.296294238,9.883366254,35.17444532
24/03/2019 06:33,100,0,7.13,59.27,47.59,102.87,4,8,9,7.49,65.36,3.19,0.297417471,12.79080231,31.69713981
24/03/2019 06:34,100,0,7.13,59.21,49.48,102.87,5,8,12,7.46,65.59,3.19,0.293479578,14.49057389,27.51871471
24/03/2019 06:35,100,0,7.13,59.25,46.96,102.87,5,6,9,7.49,65.52,3.19,0.289796846,15.80444181,29.34094207
24/03/2019 06:36,100,0,7.13,59.24,49.95,102.87,4,6,6,7.49,65.26,3.19,0.286619174,16.9758279,25.96525646
24/03/2019 06:37,100,0,7.11,59.23,47.89,102.87,3,6,9,7.51,64.91,3.25,0.276473246,15.35439304,27.06307377
24/03/2019 06:38,100,0,7.13,59.22,46.38,102.88,3,6,9,7.51,64.75,3.31,0.278674994,19.23763162,27.54971238
24/03/2019 06:39,100,0,7.13,59.21,48.9,102.88,5,7,7,7.51,65.04,3.25,0.279866621,16.3217839,26.13783861
24/03/2019 06:40,100,0,7.1,59.24,47.21,102.88,4,6,9,7.52,64.61,3.31,0.279650918,12.92224075,31.13914666
24/03/2019 06:41,100,0,7.1,59.22,48.99,102.88,5,7,8,7.52,63.91,3.31,0.287595098,16.4726774,31.23026571
24/03/2019 06:42,100,0,7.13,59.21,46.63,102.88,4,6,8,7.54,62.48,3.25,0.29127783,15.5389332,26.78381424
24/03/2019 06:43,100,0,7.11,59.21,50.38,102.87,5,8,9,7.51,61.97,3.19,0.296549399,10.75559707,34.0393986
24/03/2019 06:44,100,0,7.13,59.22,49.93,102.87,4,6,7,7.54,61.67,3.19,0.291380421,17.69716521,26.88988755
24/03/2019 06:45,100,0,7.13,59.22,50.12,102.86,4,6,7,7.52,62.61,3.19,0.291635582,16.4726774,26.55092922
24/03/2019 06:46,100,0,7.1,59.23,49.19,102.86,5,7,9,7.54,63.09,3.19,0.288168552,12.90541742,34.53277805
24/03/2019 06:47,100,0,7.13,59.24,50.63,102.85,4,8,9,7.52,63.66,3.19,0.288134355,17.92639543,26.79452969
24/03/2019 06:48,100,0,7.11,59.26,48.25,102.85,3,5,6,7.55,63.81,3.25,0.284627868,15.37121637,29.21099387
24/03/2019 06:49,100,0,7.1,59.26,47.81,102.85,6,8,8,7.54,63.51,3.25,0.285893149,13.27449774,33.97045444
24/03/2019 06:50,100,0,7.1,59.29,49.49,102.85,6,9,12,7.54,64.03,3.31,0.294665944,21.58881546,23.03118838
24/03/2019 06:51,100,0,7.13,59.26,46.45,102.85,6,9,9,7.56,64.04,3.38,0.282823329,21.56358046,23.44476838
24/03/2019 06:52,100,0,7.1,59.25,43.25,102.85,5,8,9,7.54,64.29,3.38,0.277875315,15.01895937,31.37321697
24/03/2019 06:53,100,0,7.16,59.16,50.69,102.85,6,9,9,7.55,64.45,3.38,0.282607626,18.06624553,26.51760239
24/03/2019 06:54,100,0,7.16,59.16,50.69,102.85,6,9,9,7.55,64.45,3.38,0.282607626,18.06624553,26.51760239
24/03/2019 06:55,100,0,7.21,59.09,47.15,102.85,5,8,9,7.55,64.4,3.38,0.282244614,14.80655248,31.54436215
24/03/2019 06:56,100,0,7.2,59.09,46.83,102.86,4,7,9,7.58,64.29,3.38,0.290551806,14.37595878,31.2768814
24/03/2019 06:57,100,0,7.21,59.09,50.37,102.86,5,8,9,7.55,64.48,3.38,0.292066987,16.13724374,27.1810565
24/03/2019 06:58,100,0,7.2,59.1,44.52,102.85,6,9,12,7.58,64.85,3.44,0.293945181,15.24818959,32.56927933
24/03/2019 06:59,100,0,7.23,59.12,46.54,102.85,5,8,9,7.59,64.85,3.44,0.283544092,15.0720611,31.16333767
24/03/2019 07:00,100,0,7.23,59.14,51.15,102.85,6,9,12,7.58,64.95,3.5,0.284833049,14.13831689,32.90851948
24/03/2019 07:01,100,0,7.21,59.16,45.5,102.85,6,9,12,7.59,64.89,3.56,0.279203729,34.73693929,25.96592096
24/03/2019 07:02,100,0,7.21,59.14,48.07,102.85,6,9,9,7.59,64.85,3.62,0.49315207,53.62474671,26.79423503
24/03/2019 07:03,100,0,7.23,59.15,52.78,102.85,5,8,9,7.61,65.08,3.62,0.329649272,21.88797073,25.15836186
24/03/2019 07:04,100,0,7.24,59.17,48.48,102.85,5,9,9,7.59,64.73,3.56,0.280287505,13.99583506,33.05564471
24/03/2019 07:05,100,0,7.21,59.2,48.2,102.85,6,9,10,7.61,64.68,3.56,0.277001981,18.58621936,30.7259024
24/03/2019 07:06,100,0,7.24,59.19,49.93,102.84,6,9,9,7.61,64.69,3.56,0.277688548,19.13983984,26.27399041
24/03/2019 07:07,100,0,7.26,59.22,53.02,102.84,6,9,9,7.61,64.72,3.62,0.276496921,16.65721756,27.56956473
24/03/2019 07:08,100,0,7.26,59.22,44.47,102.84,7,9,12,7.64,64.63,3.69,0.278193608,15.44114142,29.92503297
24/03/2019 07:09,100,0,7.28,59.24,51.94,102.85,6,8,11,7.66,64.72,3.75,0.275378948,18.72606946,27.9643913
24/03/2019 07:10,100,0,7.3,59.28,48.74,102.84,7,11,12,7.65,65.09,3.88,0.271441055,15.23714619,31.51593871
24/03/2019 07:11,100,0,7.27,59.29,52.13,102.85,7,10,12,7.66,65.22,3.94,0.279203729,10.3055483,38.7700548
24/03/2019 07:12,100,0,7.3,59.32,49.02,102.85,6,11,13,7.66,65.92,3.94,0.283862386,15.15880948,31.66753929
24/03/2019 07:13,100,0,7.31,59.39,51,102.84,6,10,12,7.66,65.24,3.88,0.293321747,16.788656,29.48053545
24/03/2019 07:14,100,0,7.35,59.41,44.05,102.84,6,12,13,7.68,65.26,4,0.280395356,17.35331988,27.33720562
24/03/2019 07:15,100,0,7.34,59.43,51.27,102.84,8,12,14,7.7,65.4,4.12,0.300868718,16.74396594,29.93643619
24/03/2019 07:16,100,0,7.37,59.48,47.25,102.84,6,10,12,7.7,65.22,4.19,0.288265881,17.14091299,28.41321929
24/03/2019 07:17,100,0,7.39,59.51,47.84,102.84,6,12,12,7.72,65.33,4.25,0.290393975,16.45322234,31.22993296
24/03/2019 07:18,100,0,7.42,59.56,48.74,102.84,7,12,14,7.75,65.53,4.38,0.297583194,17.14091299,30.03939264
24/03/2019 07:19,100,0,7.45,59.6,50.57,102.84,7,12,16,7.72,65.69,4.5,0.296822973,16.56783745,32.22880065
24/03/2019 07:20,100,0,7.52,59.69,42.93,102.84,6,10,10,7.77,65.87,4.88,0.29891687,19.76601711,27.93366164
24/03/2019 07:21,100,0,7.57,59.78,45.4,102.84,6,10,13,7.77,65.95,5.31,0.307944825,16.21558045,31.58730675
24/03/2019 07:22,100,0,7.63,59.96,43.32,102.84,7,12,15,7.81,66.04,6,0.320258304,13.66040139,34.1911391
24/03/2019 07:23,100,0,7.71,60.17,46.14,102.85,8,12,13,7.81,65.28,6.62,0.332282426,14.48794215,37.57475622
24/03/2019 07:24,100,0,7.82,60.37,46.31,102.84,11,18,21,7.84,64.23,6.88,0.371350956,97.28779046,33.28382216
24/03/2019 07:25,100,0,7.89,60.55,44.28,102.84,7,14,15,7.85,60.56,6.69,0.441872651,54.67310603,27.3496205
24/03/2019 07:26,100,0,8,60.7,46.55,102.85,8,12,14,7.88,59.95,6.62,0.465955091,15.14776608,35.59210963
24/03/2019 07:27,100,0,8.09,60.75,45.16,102.85,6,10,11,7.92,58.84,6.75,0.595910827,21.04938657,26.58095455
24/03/2019 07:28,100,0,8.21,60.83,46.23,102.85,6,9,11,7.96,57.95,6.75,0.470142884,19.12038478,26.67048876
24/03/2019 07:29,100,0,8.31,60.91,47.33,102.86,7,10,13,7.99,57.92,6.62,0.443382572,16.813891,29.27641837
24/03/2019 07:30,100,0,8.39,60.94,54.76,102.86,6,9,11,7.99,57.58,6.56,0.426121079,18.87433123,32.22627022
24/03/2019 07:31,100,0,8.47,60.93,43.96,102.86,5,8,10,8.02,57,6.38,0.406549986,15.01632764,31.24454917
24/03/2019 07:32,100,0,8.54,60.93,46.61,102.87,5,7,12,8.05,57.56,6.5,0.576300277,22.06409922,23.61320156
24/03/2019 07:33,100,0,8.61,60.91,51.47,102.87,7,10,12,8.1,57.03,6.5,0.416440753,19.30755667,24.03684923
24/03/2019 07:34,100,0,8.68,60.96,46.85,102.87,8,11,14,8.1,57.3,6.56,0.410987679,19.56202188,27.15118987
24/03/2019 07:35,100,0,8.78,60.93,55.64,102.86,6,9,10,8.15,57.22,6.5,0.359242657,25.60349248,27.4738969
24/03/2019 07:36,100,0,8.81,60.97,56.2,102.87,6,10,12,8.17,60.59,6.56,0.339416404,18.34594574,32.45128525
24/03/2019 07:37,100,0,8.88,61,49.85,102.86,7,10,13,8.2,57.71,6.31,0.354691852,19.80807543,27.9565214
24/03/2019 07:38,100,0,8.91,60.94,54.57,102.87,6,11,14,8.2,58.27,6.19,0.328260356,16.40012062,32.2982227
24/03/2019 07:39,100,0,8.98,60.89,48.62,102.87,8,10,11,8.26,59.49,6.12,0.324719671,21.94685238,31.10514572
24/03/2019 07:40,100,0,9.02,60.89,42.5,102.87,8,11,14,8.32,57.7,6,0.458029325,23.27754363,31.13555175
24/03/2019 07:41,100,0,9.03,60.83,50.66,102.87,7,10,13,8.32,59.01,6.12,0.5027035,23.50677385,26.56117523
24/03/2019 07:42,100,0,9.08,60.84,50.67,102.87,7,11,11,8.33,59.01,6.12,0.323704289,14.12727349,31.29420861
24/03/2019 07:43,100,0,9.12,60.85,45.2,102.87,8,10,12,8.36,62.89,6.31,0.317456797,27.84847287,35.43926483
24/03/2019 07:44,100,0,9.19,60.88,44.96,102.88,8,12,12,8.4,59.9,6.44,0.336993693,41.57808392,31.73719044
24/03/2019 07:45,100,0,9.22,60.92,47.92,102.88,7,12,16,8.44,58.33,6.44,0.321826096,18.90797789,28.43162862
24/03/2019 07:46,100,0,9.26,60.94,46.49,102.88,8,12,16,8.47,59.27,6.5,0.449977293,50.61951888,29.89421223
24/03/2019 07:47,100,0,9.35,61.01,43.16,102.88,9,14,15,8.53,57.42,6.62,0.317383142,18.52207424,29.98336799
24/03/2019 07:48,100,0,9.37,61.05,53.3,102.88,8,12,14,8.56,58.77,6.62,0.301386931,23.65503562,32.30451281
24/03/2019 07:49,100,0,9.46,61.05,46.61,102.88,8,12,13,8.57,58.36,6.81,0.295570844,16.9174627,33.27556345
24/03/2019 07:50,100,0,9.49,61.09,45.35,102.88,7,11,15,8.61,57.37,6.94,0.301023919,18.57517596,31.23665717
24/03/2019 07:51,100,0,9.57,61.09,52.28,102.89,8,13,15,8.63,59.18,6.81,0.290804336,20.66085118,31.71261162
24/03/2019 07:52,100,0,9.61,61.09,61.53,102.89,9,15,16,8.68,57.69,6.88,0.292608875,25.19813376,31.98668485
24/03/2019 07:53,100,0,9.66,61.06,52.05,102.89,9,12,14,8.71,59.22,6.81,0.293834699,16.04523189,32.14730468
24/03/2019 07:54,100,0,9.73,60.99,54.19,102.89,9,12,14,8.76,58.45,6.56,0.346555644,33.68594824,29.39416084
24/03/2019 07:55,100,0,9.74,60.93,47.53,102.89,7,10,17,8.8,58.01,6.56,0.335683692,28.39368169,26.61535606
24/03/2019 07:56,100,0,9.77,60.83,49.49,102.89,9,15,16,8.85,57.64,6.56,0.351787755,34.55817906,27.97462357
24/03/2019 07:57,100,0,9.83,60.83,46.68,102.89,8,11,13,8.85,57.68,6.69,0.311924807,22.20131759,30.16206382
24/03/2019 07:58,100,0,9.86,60.76,58.45,102.89,7,13,17,8.89,57.76,6.88,0.337959095,19.72710698,31.2733201
24/03/2019 07:59,100,0,9.88,60.73,48.09,102.9,8,13,15,8.93,59.22,6.81,0.325753467,22.43054781,31.55463946
24/03/2019 08:00,100,0,9.9,60.7,57.39,102.89,8,12,15,8.94,62.69,6.69,0.302062975,31.52771623,30.7345018
24/03/2019 08:01,100,0,9.94,60.61,47.61,102.9,9,12,17,8.97,60.87,6.62,0.967419614,29.15970906,30.49142715
24/03/2019 08:02,100,0,9.93,60.56,48.98,102.9,9,13,15,9.01,62.71,6.94,0.88664677,25.98098447,28.62343348
24/03/2019 08:03,100,0,9.98,60.58,43.8,102.9,9,14,16,9,62.55,7,0.404321933,24.52726644,28.88406585
24/03/2019 08:04,100,0,10.05,60.71,44.38,102.9,9,15,18,9.03,62.97,7.5,0.408725429,23.69972568,30.61166072
24/03/2019 08:05,100,0,10.12,60.83,45.47,102.9,9,15,18,9.01,63.63,8.25,0.369004529,25.18709036,35.894501
24/03/2019 08:06,100,0,10.22,61.08,52.03,102.91,9,14,17,9.15,63.65,9.06,0.352753157,22.75493808,31.17287116
24/03/2019 08:07,100,0,10.33,61.26,52.09,102.9,9,14,15,9.15,63.1,8.94,0.377380115,24.63924981,33.73172185
24/03/2019 08:08,100,0,10.45,61.46,45.08,102.91,8,12,14,9.18,62.86,8.81,0.381312747,23.23863351,29.22195382
24/03/2019 08:09,100,0,10.59,61.58,37.18,102.91,9,12,16,9.27,61.81,9.12,0.416267139,23.58247883,34.94571028
24/03/2019 08:10,100,0,10.7,61.71,44.14,102.9,9,13,18,9.3,61.34,9.38,0.393841929,21.35432177,37.94805992
24/03/2019 08:11,100,0,10.83,61.8,47.02,102.89,11,17,21,9.37,62.5,9.56,0.384127407,22.22655259,33.10175743
24/03/2019 08:12,100,0,10.97,61.9,45.78,102.88,9,15,16,9.45,62.2,10,0.406008098,23.92632416,36.46579352
24/03/2019 08:13,100,0,11.1,61.99,41.61,102.88,12,18,21,9.52,62.72,9.69,0.415285954,28.43574001,27.8070161
24/03/2019 08:14,100,0,11.24,62.06,48.85,102.88,11,18,24,9.56,61.02,9.88,0.411200751,39.83940221,33.4372428
24/03/2019 08:15,100,0,11.4,62.09,46.82,102.88,11,15,18,9.64,61.66,10.19,0.437053533,31.00511067,36.28253457
24/03/2019 08:16,100,0,11.52,62.15,46.59,102.88,9,17,20,9.72,60.57,10.06,0.397729842,39.52342361,36.60254922
24/03/2019 08:17,100,0,11.66,62.17,45.45,102.89,12,15,19,9.74,62.03,10.12,0.393360543,21.3711451,34.83624879
24/03/2019 08:18,100,0,11.81,62.22,50.32,102.89,12,17,19,9.82,62.47,10.38,0.368694127,25.89738428,35.38838485
24/03/2019 08:19,100,0,11.94,62.2,46.79,102.9,9,13,18,9.84,60.15,9.94,0.488248775,32.46724036,34.22436046
24/03/2019 08:20,100,0,12.07,62.25,51.02,102.89,10,15,21,9.97,59.2,9.94,0.409277839,23.49309872,36.61386103
24/03/2019 08:21,100,0,12.17,62.21,53.72,102.89,10,18,21,10.03,59.55,10,0.546167634,46.0459579,41.11079599
24/03/2019 08:22,100,0,12.32,62.18,60.84,102.9,9,15,18,10.09,60.78,10,0.369120272,20.1214223,33.50597542
24/03/2019 08:23,100,0,12.43,62.19,41.45,102.9,9,15,17,10.19,62.08,10.38,0.5998987,21.89111892,29.787937
24/03/2019 08:24,100,0,12.53,62.17,46.83,102.9,9,15,18,10.19,61.09,9.81,0.387857489,17.16088452,39.97745275
24/03/2019 08:25,100,0,12.67,62.14,51.93,102.9,9,15,18,10.29,61.49,10.19,0.324230394,17.81229678,45.03152038
24/03/2019 08:26,100,0,12.76,62.15,44.17,102.9,10,17,19,10.39,59.99,10.44,0.318414307,18.32385894,39.26419415
24/03/2019 08:27,100,0,12.88,62.11,46.3,102.9,9,15,18,10.42,60.17,10.62,0.325853427,32.25483347,47.13982636
24/03/2019 08:28,100,0,12.98,62.13,51.09,102.91,9,13,17,10.52,58.14,10.38,0.505097276,25.1565919,38.88303198
24/03/2019 08:29,100,0,13.09,62.11,48.83,102.91,10,16,17,10.56,60.19,10.56,0.437066685,38.6401494,38.90377305
24/03/2019 08:30,100,0,13.19,62.08,44.48,102.91,9,14,18,10.6,61.06,10.75,0.339353272,29.75538787,36.04716814
24/03/2019 08:31,100,0,13.3,62.08,46.7,102.91,10,15,18,10.63,60.21,9.94,0.318551095,19.90901541,35.99869952
24/03/2019 08:32,100,0,13.39,62.07,46.71,102.91,9,12,15,10.65,59.36,9.44,0.313603081,17.81229678,33.48837407
24/03/2019 08:33,100,0,13.51,61.91,48.81,102.91,9,12,15,10.76,59.65,9.56,0.291864437,16.37803382,37.64642713
24/03/2019 08:34,100,0,13.6,61.85,39.88,102.9,8,14,15,10.85,59,9.62,0.290525501,22.96734496,31.15712176
24/03/2019 08:35,100,0,13.68,61.82,47.11,102.9,9,15,18,10.79,59.3,9.12,0.288034395,21.11667989,25.95413955
24/03/2019 08:36,100,0,13.73,61.75,47.79,102.9,8,13,18,10.82,59.69,9.06,0.266329949,22.9589333,26.47473513
24/03/2019 08:37,100,0,13.81,61.61,43.82,102.9,8,15,16,11,59.6,9.5,0.263152277,25.37163053,24.5077752
24/03/2019 08:38,100,0,13.88,61.51,48.63,102.9,8,13,18,11.11,58.93,9.81,0.491221266,38.79945456,32.68993018
24/03/2019 08:39,100,0,13.96,61.49,48.5,102.9,9,14,15,10.97,58.49,9.31,0.503645227,25.87214929,29.7497057
24/03/2019 08:40,100,0,14.01,61.45,45.76,102.9,8,12,15,11.14,58.15,9.19,0.296081166,23.15188513,28.17620641
24/03/2019 08:41,100,0,14.04,61.41,48.64,102.91,8,12,13,11.2,58.56,8.94,0.267084909,19.00313793,27.3595668
24/03/2019 08:42,100,0,14.11,61.26,45,102.91,7,12,15,11.24,58.72,9.44,0.256433921,22.73811475,27.71564238
24/03/2019 08:43,100,0,14.17,61.24,46.15,102.91,6,9,12,11.05,58.89,9.19,0.28308112,19.24919148,28.7064441
24/03/2019 08:44,100,0,14.25,61.07,52.67,102.91,8,13,15,11.1,59.07,9.25,0.298390765,18.74867272,29.75820807
24/03/2019 08:45,100,0,14.28,61.02,57.91,102.91,6,13,15,11.21,57.92,9.19,0.280192806,18.8354211,26.56029903
24/03/2019 08:46,100,0,14.35,60.94,45.58,102.91,8,12,15,11.4,58.68,9.62,0.290157228,20.64980778,31.92479193
24/03/2019 08:47,100,0,14.38,60.91,40.49,102.91,7,11,15,11.52,59.1,10.12,0.314023964,24.02148421,40.83549054
24/03/2019 08:48,100,0,14.42,60.96,37.3,102.91,7,11,16,11.58,57.91,10.31,0.269718063,25.17341523,41.14863319
24/03/2019 08:49,100,0,14.49,60.97,49.26,102.91,7,11,11,11.64,57.8,10.5,0.279574633,29.75275613,25.51518301
24/03/2019 08:50,100,0,14.58,60.98,41.91,102.92,7,13,16,11.63,58.11,10.69,0.251588497,22.35535929,30.37533784
24/03/2019 08:51,100,0,14.63,61.01,49.74,102.92,7,11,16,11.77,57.65,10.69,0.262744546,20.65558771,33.33243153
24/03/2019 08:52,100,0,14.7,60.98,46.59,102.92,7,13,18,11.64,57.25,10.12,0.268486978,15.15932594,36.50587004
24/03/2019 08:53,100,0,14.76,60.93,53.95,102.92,7,9,11,11.8,57.42,10.44,0.271193786,37.75109525,27.0442932
24/03/2019 08:54,100,0,14.87,60.85,50.78,102.92,6,10,12,11.84,58.02,10.88,0.241653011,16.70242408,34.71953307
24/03/2019 08:55,100,0,14.9,60.82,51.56,102.92,6,11,12,11.82,56.42,10.62,0.241040099,17.68927001,24.30799719
24/03/2019 08:56,100,0,14.97,60.82,60.22,102.92,8,12,15,12.02,56.99,11,0.277073005,27.13869542,39.46792823
24/03/2019 08:57,100,0,15.07,60.78,59.43,102.93,7,10,12,12.08,56.76,10.88,0.288194857,17.61671322,30.49590954
24/03/2019 08:58,100,0,15.14,60.78,51.59,102.93,7,12,15,12.15,56.8,10.88,0.353150366,25.36899879,26.79894295
24/03/2019 08:59,100,0,15.18,60.71,46.26,102.92,8,12,18,12.23,56.65,11.31,0.269236677,19.69660852,29.74017892
24/03/2019 09:00,100,0,15.29,60.68,48.5,102.92,6,12,14,12.25,55.46,10.88,0.264430711,22.91161151,24.6898521
24/03/2019 09:01,100,0,15.35,60.69,52.87,102.92,8,10,13,12.28,56.62,11.25,0.420568044,29.2690607,33.70192313
24/03/2019 09:02,100,0,15.4,60.65,57.44,102.91,8,12,14,12.37,56.49,11.75,0.422877643,23.12979833,37.57916311
24/03/2019 09:03,100,0,15.47,60.67,51.58,102.92,6,10,12,12.38,55.13,10.94,0.299056287,12.54263349,36.16511178
24/03/2019 09:04,100,0,15.55,60.63,55.56,102.92,7,12,15,12.44,56.1,10.75,0.281323931,17.23080957,26.53960582
24/03/2019 09:05,100,0,15.65,60.56,58.93,102.92,6,12,12,12.37,55.82,10.75,0.263988783,17.82912011,32.53400271
24/03/2019 09:06,100,0,15.71,60.48,52.12,102.91,6,11,12,12.59,55.56,11.19,0.245898675,20.49891428,30.33682794
24/03/2019 09:07,100,0,15.76,60.45,44.98,102.91,6,9,11,12.65,55.18,11.25,0.248423977,22.88374478,32.81579995
24/03/2019 09:08,100,0,15.82,60.39,59.59,102.91,6,8,10,12.71,54.56,11,0.254597815,21.69553536,29.50246883
24/03/2019 09:09,100,0,15.9,60.38,62.42,102.91,6,9,11,12.75,55.31,11.06,0.665709129,34.5166372,26.05651378
24/03/2019 09:10,100,0,15.93,60.29,56.3,102.91,6,9,10,12.75,54.99,11.06,0.339129677,24.13346758,31.10472556
24/03/2019 09:11,100,0,16,60.23,47.42,102.91,5,9,12,12.58,53.48,10.38,0.249683998,20.76179116,25.46960266
24/03/2019 09:12,100,0,16.06,60.15,48,102.91,6,10,15,12.85,55.1,11.06,0.301968277,21.29858831,38.45200182
24/03/2019 09:13,100,0,16.13,60.1,51.15,102.91,5,9,12,12.92,53.65,10.81,0.243504899,30.33424334,28.63768466
24/03/2019 09:14,100,0,16.16,60.02,57.17,102.9,6,8,11,12.68,53,10.44,0.354939122,46.52965334,29.00220291
24/03/2019 09:15,100,0,16.23,60.01,46.15,102.9,6,9,10,12.72,53.16,10.19,0.259353801,20.84275961,21.21329281
24/03/2019 09:16,100,0,16.26,59.92,54.78,102.9,4,8,12,12.96,51.91,10.06,0.266792921,23.22759011,23.75814733
24/03/2019 09:17,100,0,16.3,59.83,53.39,102.9,5,9,12,12.83,52.04,9.94,0.235050398,21.15873821,24.02254765
24/03/2019 09:18,100,0,16.34,59.76,56.6,102.9,6,10,11,13.09,53.13,10.12,0.221255934,22.52570786,20.35460575
24/03/2019 09:19,100,0,16.36,59.69,53.61,102.89,5,8,9,13.18,53.61,10.56,0.251120264,32.2827002,21.18044055
24/03/2019 09:20,100,0,16.41,59.65,52.39,102.89,5,9,11,13.26,52.7,10.88,0.242813072,38.7799995,30.81017339
24/03/2019 09:21,100,0,16.46,59.66,52.11,102.89,4,7,10,13.27,53.62,11,0.221545292,21.54464186,26.09562278
24/03/2019 09:22,100,0,16.5,59.7,49.38,102.88,4,7,8,13.25,52.87,10.5,0.223276176,18.3464622,32.24695681
24/03/2019 09:23,100,0,16.57,59.62,54.22,102.89,4,6,9,13.01,53.98,10.5,0.218401817,13.79498802,29.61240332
24/03/2019 09:24,100,0,16.63,59.54,49.77,102.89,4,6,8,13.42,53.45,10.81,0.228076881,17.07991607,29.71474931
24/03/2019 09:25,100,0,16.64,59.52,50.21,102.89,4,7,9,13.44,53.46,10.88,0.22757182,23.05146161,28.47034734
24/03/2019 09:26,100,0,16.7,59.52,52.21,102.89,5,8,9,13.53,52.48,10.94,0.223923285,17.28127956,34.84490168
24/03/2019 09:27,100,0,16.75,59.55,52.81,102.9,4,7,7,13.54,53.68,11.25,0.221574227,27.505144,40.04245774
24/03/2019 09:28,100,0,16.79,59.53,49.19,102.89,4,6,9,13.63,54.49,11.19,0.282018389,26.41472637,25.21026528
24/03/2019 09:29,100,0,16.87,59.52,46.26,102.9,5,9,12,13.69,53.99,11.19,0.358390368,36.0823386,30.07989688
24/03/2019 09:30,100,0,16.92,59.51,52.64,102.89,4,6,9,13.7,52.31,11.06,0.278874914,25.20706189,29.02928185
24/03/2019 09:31,100,0,17.01,59.51,47.46,102.89,4,7,9,13.67,53.24,11,0.235794836,17.94110348,31.76240933
24/03/2019 09:32,100,0,17.08,59.48,55.24,102.89,3,6,6,13.69,52.14,10.69,0.224128465,17.47423138,28.93155443
24/03/2019 09:33,100,0,17.11,59.46,49.98,102.89,3,6,9,13.83,53.38,10.88,0.240811243,26.40368297,33.66298261
24/03/2019 09:34,100,0,17.18,59.4,51.66,102.89,5,7,8,13.91,52.59,11.25,0.219974869,27.00462524,31.84408473
24/03/2019 09:35,100,0,17.22,59.4,54.85,102.89,4,8,9,13.97,52.16,11.25,0.212280589,22.6098245,26.44877986
24/03/2019 09:36,100,0,17.29,59.38,47.08,102.89,5,7,9,14.01,52.36,11.38,0.246985081,19.41164484,32.75016913
24/03/2019 09:37,100,0,17.35,59.38,57.27,102.89,4,7,8,14.08,53.41,11.19,0.259077596,46.97443864,37.75745068
24/03/2019 09:38,100,0,17.39,59.33,50.27,102.89,5,7,7,14.11,53.12,11.38,0.25582627,22.15136406,29.94590941
24/03/2019 09:39,100,0,17.46,59.31,49.79,102.89,4,7,9,14.18,52.99,11.56,0.241526746,16.72502734,37.23311869
24/03/2019 09:40,100,0,17.49,59.29,49.32,102.89,5,9,11,14.21,51.55,11.56,0.223215674,16.31125696,33.05101951
24/03/2019 09:41,100,0,17.59,59.3,46.52,102.89,5,8,9,14.24,52.81,11.38,0.239393391,17.56097976,39.72139228
24/03/2019 09:42,100,0,17.6,59.26,43.17,102.89,4,6,9,14.33,52.22,11.56,0.260298159,37.70955339,46.52309043
24/03/2019 09:43,100,0,17.66,59.22,59.05,102.89,3,5,6,14.33,50.24,11.19,0.234695277,23.45418859,27.43161134
24/03/2019 09:44,100,0,17.74,59.16,57.99,102.89,3,5,6,14.35,50.19,11.06,0.227398206,25.77172577,28.71130892
24/03/2019 09:45,100,0,17.74,59.08,60.66,102.89,3,7,9,14.11,50.85,11.06,0.226059269,18.99787446,31.11586598
24/03/2019 09:46,100,0,17.83,58.95,45.38,102.89,3,6,6,14.26,50.55,11,0.22772176,24.8658483,28.78724222
24/03/2019 09:47,100,0,17.89,58.92,51.05,102.89,4,7,8,14.43,50.97,11.19,0.223568164,22.785953,27.86767116
24/03/2019 09:48,100,0,17.86,58.88,46.35,102.89,5,8,9,14.27,48.85,10.69,0.231512344,22.74126294,28.79276035
24/03/2019 09:49,100,0,17.93,58.77,54.15,102.9,4,6,6,14.5,50.03,11.19,0.241334718,27.61975911,34.48750372
24/03/2019 09:50,100,0,17.94,58.74,46.68,102.9,4,6,7,14.6,51.33,11.5,0.271159589,30.58607682,35.0695472
24/03/2019 09:51,100,0,17.99,58.76,48.76,102.9,3,6,6,14.64,51.36,11.81,0.248808034,17.61408148,36.81366171
24/03/2019 09:52,100,0,18.03,58.8,48.61,102.9,4,6,7,14.69,49.88,12,0.270904428,25.40001371,41.91364874
24/03/2019 09:53,100,0,18.07,58.82,53.92,102.9,3,6,6,14.75,49.24,12.12,0.410971896,28.20702625,33.99934907
24/03/2019 09:54,100,0,18.15,58.89,61.95,102.9,3,6,8,14.71,45.68,12.12,0.248082009,15.60411124,28.91561335
24/03/2019 09:55,100,0,18.21,58.86,48.72,102.9,3,6,8,14.85,47.49,12.12,0.409672417,21.08354969,38.41564704
24/03/2019 09:56,100,0,18.29,58.86,53.34,102.9,4,6,6,14.88,45.87,12.12,0.240637629,21.93632544,36.14270713
24/03/2019 09:57,100,0,18.35,58.83,60.01,102.9,3,3,3,14.82,45.8,12,0.214926895,21.13665141,27.18207246
24/03/2019 09:58,100,0,18.4,58.73,49.8,102.9,3,4,6,14.92,48.73,12.31,0.243378634,33.63336298,36.99777601
24/03/2019 09:59,100,0,18.47,58.67,45.86,102.91,3,6,6,15.04,52.16,12.06,0.360226473,35.77213993,33.06131221
24/03/2019 10:00,100,0,18.52,58.6,48.7,102.9,3,5,6,15.11,46.33,12.31,0.208492636,15.99264663,30.99967516
24/03/2019 10:01,100,0,18.55,58.57,48.48,102.9,3,4,5,15.16,47.97,12.5,0.25623137,28.65707503,37.55835821
24/03/2019 10:02,100,0,18.62,58.57,53.36,102.9,3,6,9,15.18,52.24,12.31,0.224160032,26.86792334,41.08068487
24/03/2019 10:03,100,0,18.68,58.52,53.99,102.9,3,6,8,15.2,47.09,12.62,0.420636438,22.35850748,29.64538912
24/03/2019 10:04,100,0,18.69,58.47,56.23,102.9,3,5,6,15.28,44.74,12.5,0.279519392,26.62186979,28.59243118
24/03/2019 10:05,100,0,18.75,58.43,50.27,102.9,3,5,6,15.22,44.54,12.5,0.318911476,31.01667053,29.74521388
24/03/2019 10:06,100,0,18.79,58.43,49.41,102.9,3,3,4,15.35,51.75,12.44,0.30424894,33.97457657,28.67747513
24/03/2019 10:07,100,0,18.84,58.34,60.74,102.9,3,5,7,15.41,48.5,12.44,0.215239928,24.41053605,28.92892911
24/03/2019 10:08,100,0,18.86,58.31,53.99,102.89,2,3,3,15.46,43.86,12.56,0.227406097,21.9810155,23.22697621
24/03/2019 10:09,100,0,18.9,58.3,59.86,102.89,3,4,7,15.48,45.84,12.69,0.329091601,21.59248011,34.10811168
24/03/2019 10:10,100,0,18.96,58.28,49.3,102.89,3,5,6,15.51,45.79,12.56,0.199601467,23.59140696,31.58767163
24/03/2019 10:11,100,0,18.97,58.29,52.34,102.89,3,6,7,15.32,46.1,12.44,0.223031537,22.64925109,32.60849844
24/03/2019 10:12,100,0,19.03,58.24,58.12,102.89,2,5,6,15.61,46.07,12.56,0.307387154,25.1345051,25.9621184
24/03/2019 10:13,100,0,19.07,58.19,54.04,102.89,3,5,7,15.66,46.52,13,0.222526477,29.96831122,24.44080484
24/03/2019 10:14,100,0,19.14,58.23,48.27,102.89,3,5,7,15.68,42.64,12.69,0.227616539,25.26331181,30.04390548
24/03/2019 10:15,100,0,19.17,58.18,54.62,102.88,4,8,8,15.55,43.57,12.56,0.380144795,33.58604119,36.58427962
24/03/2019 10:16,100,0,19.2,58.13,50.12,102.88,3,4,5,15.66,44.27,12.5,0.218912138,13.13831229,39.15209625
24/03/2019 10:17,100,0,19.26,58.08,46.71,102.88,4,7,9,15.77,45.26,12.81,0.215371454,27.25645872,28.92374911
24/03/2019 10:18,100,0,19.29,58,44.59,102.88,3,5,7,15.76,43.36,12.75,0.251875224,29.88734277,30.67746565
24/03/2019 10:19,100,0,19.3,58.03,47.35,102.87,4,6,7,15.88,43.51,12.75,0.438637108,29.74486093,41.67500191
24/03/2019 10:20,100,0,19.35,58,58.17,102.87,3,6,9,15.89,44.23,12.81,0.259422195,15.99842655,31.57593789
24/03/2019 10:21,100,0,19.38,57.99,54.35,102.87,4,8,9,15.88,44.91,13,0.276104973,30.63654681,29.9857811
24/03/2019 10:22,100,0,19.41,57.98,56.46,102.87,3,6,7,15.97,45.8,12.88,0.201753235,17.7066098,41.84568287
24/03/2019 10:23,100,0,19.45,57.93,48.73,102.87,4,6,9,16.05,48.89,12.88,0.394291748,28.17074786,25.03487871
24/03/2019 10:24,100,0,19.45,57.89,53.71,102.87,3,6,7,16.1,48.1,12.81,0.246853555,22.26912737,33.95805653
24/03/2019 10:25,100,0,19.51,57.83,49.24,102.87,3,6,8,16.06,45.25,12.88,0.273642803,25.64343553,33.12423774
24/03/2019 10:26,100,0,19.51,57.81,41.53,102.87,4,8,9,16.12,44.85,13,0.217528483,32.72485377,35.50623634
24/03/2019 10:27,100,0,19.58,57.78,56.25,102.87,4,6,8,16.15,44.27,13.19,0.22409953,19.27494293,38.93741067
24/03/2019 10:28,100,0,19.6,57.77,53.96,102.87,4,6,7,16.24,42.76,13.12,0.249918115,23.90738556,28.84242533
24/03/2019 10:29,100,0,19.61,57.8,47.93,102.87,4,8,10,16.27,44.69,13.25,0.303864884,23.90738556,28.37323689
24/03/2019 10:30,100,0,19.64,57.79,58.28,102.87,4,6,6,16.26,43.86,13.19,0.243704819,15.4868644,33.97477231
24/03/2019 10:31,100,0,19.66,57.74,54.32,102.87,4,7,9,16.34,42.96,13,0.308449886,28.78588173,28.82880779
24/03/2019 10:32,100,0,19.66,57.65,60.97,102.86,3,7,10,15.89,41.82,12.19,0.220048524,19.45948309,29.72220856
24/03/2019 10:33,100,0,19.66,57.38,60.08,102.86,5,9,9,15.83,43.99,12.38,0.19217024,23.59140696,33.71006699
24/03/2019 10:34,100,0,19.69,57.21,53.55,102.86,5,8,11,16.27,42.2,12.56,0.187369535,29.73066933,26.08158802
24/03/2019 10:35,100,0,19.66,57.13,53.72,102.86,6,9,10,16.33,41.92,12.69,0.195313715,33.2085492,25.20470996
24/03/2019 10:36,100,0,19.64,57.14,54.84,102.86,5,9,10,16.39,45.8,12.94,0.279414171,27.50251227,23.27999038
24/03/2019 10:37,100,0,19.66,57.19,57.27,102.86,3,6,8,16.49,49.01,12.81,0.204125967,19.45107143,29.10905985
24/03/2019 10:38,100,0,19.64,57.19,46.96,102.85,4,6,8,16.46,42.45,13,0.175668968,21.44158661,33.98331617
24/03/2019 10:39,100,0,19.64,57.15,59.04,102.86,5,7,8,16.37,42.75,12.94,0.212427898,29.85106437,42.90084114
24/03/2019 10:40,100,0,19.62,57.11,50.94,102.86,3,6,9,16.53,47.68,12.81,0.218533343,23.71443373,22.07887038
24/03/2019 10:41,100,0,19.61,57.05,57.35,102.86,4,6,8,16.57,45.45,12.81,0.181661299,26.38159617,34.39619706
24/03/2019 10:42,100,0,19.6,56.97,44.59,102.85,3,6,8,16.61,46.08,12.94,0.172128284,17.60881801,33.65435248
24/03/2019 10:43,100,0,19.61,56.97,52.3,102.85,3,6,8,16.67,40.55,12.62,0.172417641,18.59566394,34.58184055
24/03/2019 10:44,100,0,19.6,56.92,53.41,102.85,3,6,7,16.12,41.75,12.38,0.178086418,23.39845513,25.87369984
24/03/2019 10:45,100,0,19.54,56.74,55.93,102.85,4,7,10,16.54,41.79,12.62,0.171804729,17.54993636,32.96997012
24/03/2019 10:46,100,0,19.54,56.73,57.3,102.85,4,6,9,16.24,41.21,12.31,0.178341579,24.59507621,23.40669256
24/03/2019 10:47,100,0,19.48,56.57,48.8,102.84,3,6,9,16.09,41.55,12.19,0.172996356,28.48094653,21.49896795
24/03/2019 10:48,100,0,19.47,56.42,50.03,102.84,5,7,8,16.26,41.53,12.38,0.196431687,24.79065977,18.58628929
24/03/2019 10:49,100,0,19.44,56.28,59.14,102.83,3,6,9,16.54,45.58,12.62,0.752779446,28.66548669,23.50243839
24/03/2019 10:50,100,0,19.35,56.18,65.36,102.83,3,6,7,16.64,46.68,12.62,0.248358214,18.7912475,33.70651926
24/03/2019 10:51,100,0,19.35,56.12,52.16,102.83,3,6,9,16.7,45.71,12.94,0.224599329,31.84157955,32.07967478
24/03/2019 10:52,100,0,19.27,56.19,56.65,102.83,3,5,8,16.73,47.69,13,0.297935685,27.38526542,35.792499
24/03/2019 10:53,100,0,19.26,56.22,53.79,102.83,4,9,10,16.74,42.51,13,0.2962048,15.78601967,36.99653492
24/03/2019 10:54,100,0,19.23,56.3,51.57,102.83,3,6,9,16.49,41.71,12.69,0.223839108,16.36750688,36.38455178
24/03/2019 10:55,100,0,19.2,56.25,53.78,102.83,5,8,10,16.13,41.78,12.19,0.188340198,22.36691915,23.53677241
24/03/2019 10:56,100,0,19.17,55.98,50.94,102.83,4,7,9,15.99,41.78,12.12,0.172525492,21.99783883,21.18150245
24/03/2019 10:57,100,0,19.1,55.89,48.35,102.83,4,7,7,16.09,41.67,12.19,0.170686757,23.44314519,28.3635605
24/03/2019 10:58,100,0,19.04,55.76,56.65,102.83,5,7,9,16.13,41.26,12,0.164042055,22.37796255,23.63611621
24/03/2019 10:59,100,0,19,55.64,54.58,102.83,4,6,9,16.09,41.3,12,0.160217275,22.85324632,20.65312432
24/03/2019 11:00,100,0,18.92,55.56,51.07,102.83,4,7,9,16.24,41.2,12.06,0.161879765,17.61408148,25.68523497
24/03/2019 11:01,100,0,18.87,55.48,54.08,102.83,4,6,6,16.53,40.67,12.31,0.149242732,14.0720565,30.16796654
24/03/2019 11:02,100,0,18.84,55.56,62.52,102.83,4,8,9,16.56,42.95,12.81,0.15400924,17.19767937,26.99371738
24/03/2019 11:03,100,0,18.8,55.6,51.38,102.84,4,7,9,16.66,43.4,13,0.220911336,26.18864434,47.82116737
24/03/2019 11:04,100,0,18.76,55.62,53.17,102.83,5,8,10,16.51,41.29,12.81,0.23511353,20.3569489,30.66577472
24/03/2019 11:05,100,0,18.73,55.7,62.89,102.83,5,9,11,16.24,42.57,12.56,0.208426873,11.42749732,26.5512108
24/03/2019 11:06,100,0,18.72,55.59,47.57,102.83,5,8,9,16.59,42.94,13.12,0.230959934,16.81755565,42.30779333
24/03/2019 11:07,100,0,18.72,55.65,59.27,102.83,4,6,8,16.71,45.65,13.12,0.201963677,19.52099648,31.71927719
24/03/2019 11:08,100,0,18.72,55.61,59.26,102.83,5,7,9,16.77,42.13,13.38,0.183907766,45.43712042,25.84287414
24/03/2019 11:09,100,0,18.71,55.77,58.79,102.83,3,6,7,16.47,40.62,13,0.187119635,25.48149862,29.74981291
24/03/2019 11:10,100,0,18.68,55.72,56.83,102.83,5,9,10,16.5,39.77,12.81,0.156931751,12.97637539,31.80782441
24/03/2019 11:11,100,0,18.71,55.62,54.57,102.83,3,7,9,16.81,44.86,13.06,0.160109423,22.99887635,35.43642864
24/03/2019 11:12,100,0,18.69,55.71,50.97,102.82,3,5,8,16.84,39.49,13,0.175600574,26.6891631,23.78096568
24/03/2019 11:13,100,0,18.66,55.68,58.09,102.83,4,7,9,16.32,40.56,13,0.17397228,19.27494293,17.31571165
24/03/2019 11:14,100,0,18.66,55.55,52.64,102.83,3,6,7,16.7,39.99,13.25,0.161516753,21.84694532,33.95602171
24/03/2019 11:15,100,0,18.68,55.45,57.29,102.83,4,6,7,16.8,40.97,13.25,0.151660183,18.98419933,33.22351721
24/03/2019 11:16,100,0,18.65,55.47,47.76,102.83,3,6,7,16.85,39.9,13.5,0.29353745,20.02151524,41.07463511
24/03/2019 11:17,100,0,18.65,55.5,55.69,102.82,3,5,6,16.98,42.98,13.56,0.183652606,22.36428741,21.83372986
24/03/2019 11:18,100,0,18.65,55.5,55.69,102.82,3,5,6,16.98,42.98,13.56,0.183652606,22.36428741,21.83372986
24/03/2019 11:19,100,0,18.62,55.57,53.86,102.82,3,6,6,17.03,45.05,13.75,0.18191646,26.49357954,34.40531623
24/03/2019 11:20,100,0,18.63,55.52,51.36,102.82,3,6,6,17.06,46.3,13.44,0.193906385,23.18341651,28.71989423
24/03/2019 11:21,100,0,18.65,55.49,58.32,102.82,3,6,7,17.11,45.92,13.56,0.205420185,33.96353317,32.28024199
24/03/2019 11:22,100,0,18.65,55.55,52.04,102.82,4,8,8,17.1,38.09,13.62,0.207735045,21.13138794,22.03593745
24/03/2019 11:23,100,0,18.63,55.61,50.94,102.82,4,8,9,17.08,38.76,13.75,0.187693089,28.28273124,28.95176693
24/03/2019 11:24,100,0,18.66,55.63,55.05,102.81,4,7,11,17.07,40.41,13.94,0.18422606,14.89433378,43.70784477
24/03/2019 11:25,100,0,18.66,55.67,51.71,102.81,3,6,8,17.06,39.53,13.62,0.188124495,21.37744149,36.28747008
24/03/2019 11:26,100,0,18.69,55.62,50.29,102.81,3,6,6,16.96,38.07,13.62,0.212280589,23.75649205,24.93401671
24/03/2019 11:27,100,0,18.69,55.55,56.16,102.81,3,6,8,17.17,44.42,13.69,0.293924137,38.52341901,43.38994031
24/03/2019 11:28,100,0,18.69,55.52,59.65,102.81,5,8,10,17.18,38.2,13.69,0.221524248,27.41891208,33.14189266
24/03/2019 11:29,100,0,18.62,55.51,47.24,102.81,3,6,6,16.81,37.78,13.44,0.46464509,33.09130236,26.53205442
24/03/2019 11:30,100,0,18.62,55.49,53.98,102.81,3,10,10,16.89,37.39,13.38,0.234127084,25.34164852,17.2321569
24/03/2019 11:31,100,0,18.62,55.28,54.86,102.81,2,3,4,17.2,39.64,13.62,0.188624294,85.20851392,29.89325969
24/03/2019 11:32,100,0,18.59,55.34,56.57,102.81,3,6,7,16.59,36.93,13.12,0.546946269,21.29069311,21.64279607
24/03/2019 11:33,100,0,18.56,55.13,55.72,102.8,3,5,7,16.89,38.91,13.38,0.200398516,24.84112976,24.57267651
24/03/2019 11:34,100,0,18.58,55.09,75.87,102.8,3,5,5,17.16,42.46,13.62,0.164939064,28.64339989,36.45631624
24/03/2019 11:35,100,0,18.54,55.08,55.36,102.81,3,5,7,17.24,37.48,13.56,0.195921366,27.91365091,11.42740189
24/03/2019 11:36,100,0,18.56,54.98,55.92,102.8,3,6,7,17.31,37.13,13.62,0.196284378,22.96259795,25.34354295
24/03/2019 11:37,100,0,18.56,54.98,55.92,102.8,3,6,7,17.31,37.13,13.62,0.196284378,22.96259795,25.34354295
24/03/2019 11:38,100,0,18.56,54.98,55.92,102.8,3,6,7,17.31,37.13,13.62,0.196284378,22.96259795,25.34354295
24/03/2019 11:39,100,0,18.55,55.06,54.86,102.8,4,6,7,17.03,36.8,13.5,0.190939155,24.41631598,20.61570729
24/03/2019 11:40,100,0,18.54,55.01,49.88,102.8,3,6,6,17.28,38.6,13.94,0.223220935,30.09711792,29.38100237
24/03/2019 11:41,100,0,18.54,55.08,53.02,102.8,3,5,5,17.2,37.52,13.81,0.197725904,22.00361876,35.39780928
24/03/2019 11:42,100,0,18.52,55.08,52.6,102.8,3,4,6,17.3,42.82,13.69,0.171691617,47.28515377,42.62714429
24/03/2019 11:43,100,0,18.52,55.03,61.07,102.8,3,4,5,17.42,37.34,13.62,0.179057082,20.22287873,30.02342216
24/03/2019 11:44,100,0,18.44,55.1,56.82,102.8,3,3,6,16.66,37.61,13.12,0.176095112,16.33964015,31.90862506
24/03/2019 11:45,100,0,18.41,54.92,59.6,102.8,3,5,5,16.98,36.86,12.94,0.149879319,27.62553904,19.89200108
24/03/2019 11:46,100,0,18.38,54.79,53.28,102.8,3,6,7,16.74,36.28,12.81,0.133196541,20.93265619,19.30957376
24/03/2019 11:47,100,0,18.36,54.69,54.33,102.79,3,5,6,17.08,36.68,13.19,0.310067657,22.89530464,32.23742059
24/03/2019 11:48,100,0,18.32,54.78,52.58,102.8,3,5,6,16.91,36.62,13.06,0.173932822,24.73492632,23.03798345
24/03/2019 11:49,100,0,18.28,54.74,55.45,102.79,3,6,9,17.04,38.02,13.19,0.177978567,12.96796373,36.93274046
24/03/2019 11:50,100,0,18.27,54.76,44.04,102.8,3,5,6,17.06,37.43,13.38,0.226477523,21.44999827,30.33071368
24/03/2019 11:51,100,0,18.22,54.83,46.23,102.79,3,5,6,16.73,36.83,13.19,0.227884853,16.01524988,22.93552492
24/03/2019 11:52,100,0,18.21,54.76,57.04,102.8,3,4,5,17.11,36.81,13.19,0.189752789,21.43054321,22.95319317
24/03/2019 11:53,100,0,18.17,54.81,52.54,102.79,3,6,7,16.8,38.3,13.25,0.163066131,11.56734742,28.50759429
24/03/2019 11:54,100,0,18.12,54.71,55.27,102.79,3,5,5,17.01,38.2,13.5,0.178341579,27.22596026,31.24504237
24/03/2019 11:55,100,0,18.12,54.7,51.18,102.79,3,6,6,16.87,37.46,13.38,0.1791018,22.54041591,33.0210749
24/03/2019 11:56,100,0,18.14,54.63,55.2,102.79,3,6,6,17.14,37.3,13.5,0.195568875,30.3710382,23.05169579
24/03/2019 11:57,100,0,18.12,54.71,50.67,102.79,3,5,6,16.97,38.38,13.75,0.195676727,15.58202444,35.55103171
24/03/2019 11:58,100,0,18.1,54.73,56.18,102.79,3,5,6,16.87,37.03,13.62,0.173506678,13.65302265,30.77119097
24/03/2019 11:59,100,0,18.1,54.73,54.91,102.79,5,8,9,17.24,37.39,13.75,0.438303031,19.79228502,26.04468564
24/03/2019 12:00,100,0,18.08,54.75,53.65,102.79,2,5,5,17.25,40.15,14.06,0.217018161,20.90215772,37.80462324
24/03/2019 12:01,100,0,18.1,54.82,49.68,102.79,3,6,8,17.38,39.79,14.12,0.20383661,23.7007586,30.46766816
24/03/2019 12:02,100,0,18.1,54.9,58.64,102.78,3,5,6,17.24,41.5,14.06,0.236589254,45.32828524,34.86311487
24/03/2019 12:03,100,0,18.14,54.9,49.54,102.78,3,7,7,17.41,37.25,14.19,0.313755651,36.89357249,23.00476201
24/03/2019 12:04,100,0,18.14,55.02,62.57,102.78,3,4,9,17.2,36.96,13.75,0.189713331,27.62027557,24.77938587
24/03/2019 12:05,100,0,18.11,54.94,54.7,102.78,3,5,6,17.31,36.8,13.69,0.193254015,18.41690371,23.89535076
24/03/2019 12:06,100,0,18.14,54.97,50.98,102.77,3,6,8,17.38,37.71,13.94,0.326063869,28.34161289,30.4465657
24/03/2019 12:07,100,0,18.17,54.97,55.99,102.78,3,5,7,17.37,38.38,14.12,0.218204527,12.4369465,46.17068867
24/03/2019 12:08,100,0,18.17,54.98,55.13,102.77,3,5,5,17.46,38.37,14.12,0.240227267,25.78065389,36.81491414
24/03/2019 12:09,100,0,18.18,55.03,56.63,102.77,3,5,6,17.55,43.67,14.19,0.195092751,19.8790334,27.75233022
24/03/2019 12:10,100,0,18.21,55.01,57.91,102.77,3,5,7,17.62,37.8,14.31,0.252614401,19.15769609,38.8998433
24/03/2019 12:11,100,0,18.18,55.11,56.21,102.77,2,4,5,17.12,36.72,13.75,0.183426381,18.42531537,27.32516612
24/03/2019 12:12,100,0,18.15,55.06,50.99,102.77,3,4,5,17.12,37.02,13.75,0.164105188,15.81966632,29.17530889
24/03/2019 12:13,100,0,18.17,55,58.46,102.77,2,5,7,17.1,38.12,14.06,0.174829831,16.63038375,33.05171804
24/03/2019 12:14,100,0,18.17,54.97,52.89,102.77,3,6,6,17.24,37.53,13.75,0.19137056,18.05623505,27.15971004
24/03/2019 12:15,100,0,18.2,54.89,47.38,102.77,4,6,7,17.4,37.78,14.06,0.180503869,17.72343312,40.81514961
24/03/2019 12:16,100,0,18.2,54.97,59.62,102.77,2,4,5,17.55,40.27,14.31,0.694755365,26.75908816,23.78664958
24/03/2019 12:17,100,0,18.22,55.01,53.98,102.77,2,4,5,17.59,36.98,14.31,0.317864528,19.44002803,25.63968824
24/03/2019 12:18,100,0,18.24,55.02,49.45,102.76,2,3,3,17.62,42.79,14.31,0.306453319,27.74330235,28.9894609
24/03/2019 12:19,100,0,18.25,55.03,60.88,102.77,2,5,8,17.69,36.58,14.19,0.223181477,17.40482279,29.52281339
24/03/2019 12:20,100,0,18.22,55.08,54.55,102.77,3,5,5,17.57,36.84,14.06,0.354368298,26.74804476,38.14537537
24/03/2019 12:21,100,0,18.21,55.1,58.87,102.77,2,3,5,17.17,36.18,13.69,0.201840043,24.08929398,30.68638985
24/03/2019 12:22,100,0,18.22,54.93,54.01,102.77,2,3,5,17.51,35.62,13.75,0.181582384,22.46207919,26.24411741
24/03/2019 12:23,100,0,18.21,54.87,51.57,102.77,4,7,8,17.62,37.31,14,0.157568338,13.82915114,40.69948991
24/03/2019 12:24,100,0,18.22,54.89,53.05,102.76,4,6,7,17.65,36.66,14.19,0.169921275,20.21446707,39.18787229
24/03/2019 12:25,100,0,18.22,54.93,55.6,102.75,2,4,4,17.54,35.4,14.19,0.217983563,13.12463716,27.30704499
24/03/2019 12:26,100,0,18.22,54.93,55.6,102.75,2,4,4,17.54,35.4,14.19,0.217983563,13.12463716,27.30704499
24/03/2019 12:27,100,0,18.22,54.88,47.48,102.75,2,4,5,17.67,34.97,14.19,0.157897153,11.40541052,27.44827354
24/03/2019 12:28,100,0,18.22,54.89,49.34,102.75,2,3,4,17.72,38.77,14.5,0.356462195,51.22149407,48.20782432
24/03/2019 12:29,100,0,18.22,54.94,47.76,102.75,1,3,3,17.78,34.63,14.5,0.221411135,20.88270266,22.14771676
24/03/2019 12:30,100,0,18.24,54.97,55.18,102.75,2,4,5,17.79,37.17,14.69,0.556792317,51.94283139,41.28988376
24/03/2019 12:31,100,0,18.25,55,60.64,102.75,2,3,5,17.81,37.54,14.69,0.284856723,18.9342458,35.52658926
24/03/2019 12:32,100,0,18.24,55,61.39,102.75,2,3,4,17.84,38.94,14.75,0.204870405,17.16454917,36.08406279
24/03/2019 12:33,100,0,18.25,55,52.35,102.74,2,5,5,17.84,34.92,14.69,0.164355088,18.35275859,27.40675217
24/03/2019 12:34,100,0,18.28,55.08,54.81,102.75,2,2,3,17.95,35.4,14.75,0.166448984,24.7995879,25.82654524
24/03/2019 12:35,100,0,18.29,55.04,49.49,102.75,1,3,4,17.98,36.89,14.81,0.212525228,10.11099766,34.48615963
24/03/2019 12:36,100,0,18.32,55.06,59.29,102.74,2,3,5,17.99,35.33,14.88,0.176305554,20.21183533,23.91066815
24/03/2019 12:37,100,0,18.32,55.1,54.01,102.74,2,2,3,18.05,41.18,15.12,0.176629109,18.27442187,28.65592997
24/03/2019 12:38,100,0,18.32,55.1,54.01,102.74,2,2,3,18.05,41.18,15.12,0.176629109,18.27442187,28.65592997
24/03/2019 12:39,100,0,18.36,55.17,49.57,102.74,1,2,2,18.02,35.97,15.19,0.180238186,11.33285373,35.42536412
24/03/2019 12:40,100,0,18.36,55.17,49.44,102.74,2,3,3,18.02,40.52,15.31,0.174280051,24.03356053,26.39331415
24/03/2019 12:41,100,0,18.38,55.21,55.77,102.74,2,3,5,18.14,35.9,15.44,0.174064349,19.42635289,38.87843649
24/03/2019 12:42,100,0,18.4,55.21,48.32,102.75,1,2,3,18.08,36.22,15.31,0.165865008,13.27867885,33.7519355
24/03/2019 12:43,100,0,18.44,55.25,55.79,102.74,2,2,3,18.09,35.41,15.12,0.162903039,22.32537729,30.41369506
24/03/2019 12:44,100,0,18.47,55.16,54.07,102.74,2,4,5,18.1,34.76,15,0.17376973,15.64090609,25.17440585
24/03/2019 12:45,100,0,18.47,55.19,54.78,102.74,2,5,5,18.2,35.68,15.19,0.277225576,14.494755,37.94381415
24/03/2019 12:46,100,0,18.45,55.19,51.56,102.74,2,4,5,18.18,40.14,15.31,0.189153029,29.37051714,40.04876729
24/03/2019 12:47,100,0,18.48,55.14,53.31,102.74,2,3,5,18.3,35.58,15.12,0.184925779,17.57831955,32.90839868
24/03/2019 12:48,100,0,18.48,55.14,50.05,102.74,2,2,3,18.29,34.31,15,0.165065329,15.56256938,34.26081475
24/03/2019 12:49,100,0,18.49,55.09,47.39,102.74,1,3,4,18.33,34.48,15.12,0.157336852,18.00891326,47.05509031
24/03/2019 12:50,100,0,18.49,55.09,56.29,102.73,2,4,5,18.32,36.63,15.25,0.150476447,21.22391625,46.09456014
24/03/2019 12:51,100,0,18.51,55.09,59.12,102.73,2,4,5,18.25,34.89,15.06,0.15672394,22.09614707,32.16225984
24/03/2019 12:52,100,0,18.51,55.09,50.49,102.72,2,3,5,18.12,35.31,14.88,0.161814002,19.10196263,26.07906975
24/03/2019 12:53,100,0,18.54,54.99,56.49,102.73,2,2,2,18.28,37.07,15.19,0.141232789,21.89215184,35.08456901
24/03/2019 12:54,100,0,18.54,54.99,56.49,102.73,2,2,2,18.28,37.07,15.19,0.141232789,21.89215184,35.08456901
24/03/2019 12:55,100,0,18.54,54.99,56.49,102.73,2,2,2,18.28,37.07,15.19,0.141232789,21.89215184,35.08456901
24/03/2019 12:56,100,0,18.54,54.99,56.49,102.73,2,2,2,18.28,37.07,15.19,0.141232789,21.89215184,35.08456901
24/03/2019 12:57,100,0,18.63,54.83,57.94,102.72,2,3,5,18.52,42.39,15.31,0.14837729,21.01992103,36.93064122
24/03/2019 12:58,100,0,18.63,54.83,57.94,102.72,2,3,5,18.52,42.39,15.31,0.14837729,21.01992103,36.93064122
24/03/2019 12:59,100,0,18.63,54.83,57.94,102.72,2,3,5,18.52,42.39,15.31,0.14837729,21.01992103,36.93064122
24/03/2019 13:00,100,0,18.63,54.83,57.94,102.72,2,3,5,18.52,42.39,15.31,0.14837729,21.01992103,36.93064122
24/03/2019 13:01,100,0,18.62,54.82,53.91,102.71,1,2,4,18.56,41.66,15.12,0.137578992,15.98211969,29.47540403
24/03/2019 13:02,100,0,18.66,54.78,58.8,102.71,2,2,3,18.62,41.78,15,0.158018157,16.80124878,36.71841628
24/03/2019 13:03,100,0,18.65,54.74,51.28,102.71,2,4,4,18.58,40.71,15.19,0.164299847,16.82070384,38.76765278
24/03/2019 13:04,100,0,18.62,54.82,52.86,102.71,1,2,3,18.63,42.59,15.25,0.123460974,24.02514886,28.46887161
24/03/2019 13:05,100,0,18.63,54.75,56.87,102.71,10,13,13,18.66,35.84,15.31,0.289494336,58.03477197,20.64603383
24/03/2019 13:06,100,0,18.62,54.8,49.07,102.71,1,2,2,18.45,33.4,15.25,0.170944548,24.27120241,26.92672492
24/03/2019 13:07,100,0,18.61,54.8,60.12,102.7,2,2,5,18.5,32.99,15.06,0.139565037,20.54463726,33.51253691
24/03/2019 13:08,100,0,18.62,54.75,58.48,102.7,2,2,4,18.29,33.18,15.06,0.170910351,24.21810069,34.83292518
24/03/2019 13:09,100,0,18.56,54.72,54.48,102.7,2,2,3,18.04,33.56,14.62,0.221753103,20.35431717,30.23853247
24/03/2019 13:10,100,0,18.59,54.7,50.61,102.7,2,3,4,18.15,32.84,14.44,0.166614707,25.99884071,17.39863366
24/03/2019 13:11,100,0,18.51,54.59,55.23,102.69,2,3,5,17.81,33.86,14.38,0.136824032,19.87062174,38.16020651
24/03/2019 13:12,100,0,18.51,54.48,54.27,102.69,2,3,5,18.3,33.48,14.25,0.111152756,21.37744149,30.5170312
24/03/2019 13:13,100,0,18.48,54.37,56.24,102.69,2,4,6,18.28,33.67,14.38,0.147117269,27.24278359,18.51216247
24/03/2019 13:14,100,0,18.48,54.32,55.24,102.69,2,4,8,18.38,34.37,14.5,0.140330519,11.17881203,26.84388346
24/03/2019 13:15,100,0,18.47,54.33,50.76,102.68,1,2,2,17.92,33.94,14.44,0.125202381,18.42794711,29.14208523
24/03/2019 13:16,100,0,18.44,54.31,60.55,102.68,2,2,3,18.3,34.59,14.69,0.12072523,13.53840754,31.33795466
24/03/2019 13:17,100,0,18.44,54.27,54.34,102.68,2,4,5,18.29,35.22,14.81,0.204536329,15.45636593,33.16674055
24/03/2019 13:18,100,0,18.41,54.29,54.4,102.68,2,3,4,18.43,36.41,15,0.161785066,21.0141411,40.31127586
24/03/2019 13:19,100,0,18.41,54.33,56.38,102.68,2,3,3,18.35,34.85,14.94,0.164134124,17.72658132,49.08589172
24/03/2019 13:20,100,0,18.41,54.37,55.56,102.68,2,3,4,18.52,35.62,15.12,0.22566206,15.7444778,28.89933976
24/03/2019 13:21,100,0,18.41,54.27,51.02,102.68,2,4,5,18.53,37.17,15.06,0.150266005,19.60248139,39.07446037
24/03/2019 13:22,100,0,18.42,54.29,54.14,102.68,2,3,3,18.58,39.7,15.19,0.154958859,14.68770682,33.54923851
24/03/2019 13:23,100,0,18.4,54.37,50.05,102.68,2,3,5,18.53,36.98,15.5,0.667069109,15.69978774,49.37962661
24/03/2019 13:24,100,0,18.44,54.41,51.06,102.68,2,4,4,18.6,37.15,15.62,0.303764924,14.15932134,42.12219231
24/03/2019 13:25,100,0,18.52,54.21,59.17,102.67,2,2,4,18.7,34.16,15.25,0.161564102,17.85801976,35.8315719
24/03/2019 13:26,100,0,18.52,54.21,59.17,102.67,2,2,4,18.7,34.16,15.25,0.161564102,17.85801976,35.8315719
24/03/2019 13:27,100,0,18.52,54.21,59.17,102.67,2,2,4,18.7,34.16,15.25,0.161564102,17.85801976,35.8315719
24/03/2019 13:28,100,0,18.52,54.22,52.46,102.67,2,3,4,18.55,34.1,15.38,0.270325713,17.19819583,40.0839988
24/03/2019 13:29,100,0,18.54,54.29,48.28,102.67,2,4,5,18.69,35.3,15.5,0.175103405,12.54892988,30.9151264
24/03/2019 13:30,100,0,18.58,54.34,50.57,102.67,2,5,5,18.75,41.01,15.62,0.176981599,24.39422918,34.39181692
24/03/2019 13:31,100,0,18.58,54.39,48.27,102.67,2,3,3,18.75,39.38,15.69,0.172033585,21.77753673,35.6848411
24/03/2019 13:32,100,0,18.55,54.4,56.01,102.66,1,3,4,18.77,34.77,15.75,0.132420536,30.69016499,42.17344794
24/03/2019 13:33,100,0,18.61,54.49,58.18,102.67,2,2,2,18.76,38.82,15.75,0.191133813,31.25219714,38.51557801
24/03/2019 13:34,100,0,18.63,54.5,52.29,102.66,2,3,4,18.75,32.76,15.56,0.173259408,18.57935707,28.71978833
24/03/2019 13:35,100,0,18.62,54.56,51.67,102.67,2,3,3,18.8,36.27,15.69,0.199401548,22.30592222,36.70859278
24/03/2019 13:36,100,0,18.63,54.59,57.09,102.67,2,4,5,18.82,32.38,15.5,0.14696996,16.28127496,33.33882288
24/03/2019 13:37,100,0,18.66,54.58,52.5,102.67,2,4,5,18.48,33.09,15.44,0.151662813,24.57876934,28.59043038
24/03/2019 13:38,100,0,18.71,54.58,49.75,102.67,2,3,4,18.65,39.51,15.56,0.14581253,21.44210307,36.77501171
24/03/2019 13:39,100,0,18.71,54.51,51.35,102.67,2,3,4,18.9,33.83,15.5,0.178780877,13.27867885,33.21686455
24/03/2019 13:40,100,0,18.73,54.49,56.61,102.67,2,4,5,18.89,36.44,15.69,0.201132432,33.24534405,30.94633139
24/03/2019 13:41,100,0,18.75,54.53,53.52,102.67,1,2,4,18.91,40.81,15.69,0.154188115,16.86276217,37.20585841
24/03/2019 13:42,100,0,18.76,54.47,45.87,102.67,2,2,3,18.96,38.67,15.62,0.124941959,18.35275859,31.09477892
24/03/2019 13:43,100,0,18.76,54.45,50.95,102.67,1,2,3,18.96,33.68,15.69,0.140972367,16.66981034,39.5515303
24/03/2019 13:44,100,0,18.78,54.46,52.21,102.67,1,2,3,18.9,36.06,15.75,0.156679221,24.87792461,32.606173
24/03/2019 13:45,100,0,18.8,54.5,62.47,102.67,2,3,3,18.97,34.5,15.88,0.192104476,24.35795079,41.65516992
24/03/2019 13:46,100,0,18.8,54.5,62.47,102.67,2,3,3,18.97,34.5,15.88,0.192104476,24.35795079,41.65516992
24/03/2019 13:47,100,0,18.82,54.52,53.46,102.67,2,2,3,19.03,33.43,15.94,0.158665266,14.17614466,38.2734564
24/03/2019 13:48,100,0,18.84,54.56,55.66,102.67,1,3,5,19.04,38.78,15.88,0.136313711,20.56146059,33.71248018
24/03/2019 13:49,100,0,18.86,54.57,54.62,102.66,2,2,2,19.06,31.99,15.69,0.130497624,14.82755693,38.23079769
24/03/2019 13:50,100,0,18.83,54.57,52.22,102.67,2,2,4,19.06,37.68,15.88,0.189210901,48.64685994,29.63796373
24/03/2019 13:51,100,0,18.89,54.6,54.37,102.66,2,3,3,19.1,40.3,15.88,0.142521745,17.38273599,33.94785912
24/03/2019 13:52,100,0,18.89,54.54,55.37,102.66,1,2,2,19.13,41.58,15.94,0.143389818,68.55515995,40.26955164
24/03/2019 13:53,100,0,18.87,54.55,50.52,102.66,2,2,2,19.13,37.17,15.88,0.11670316,16.41271339,33.42710697
24/03/2019 13:54,100,0,18.9,54.49,53.99,102.66,2,2,5,19.14,35.76,15.69,0.143821224,19.26704773,35.76711476
24/03/2019 13:55,100,0,18.89,54.46,50.28,102.66,1,2,2,19.19,35.25,15.5,0.166893542,14.73239688,39.41179725
24/03/2019 13:56,100,0,18.86,54.37,60.47,102.66,2,2,2,19.19,40.38,15.5,0.126486076,16.12460152,24.63105383
24/03/2019 13:57,100,0,18.89,54.38,64.48,102.66,1,2,4,19.16,39.12,15.5,0.145444256,22.23599717,29.45635189
24/03/2019 13:58,100,0,18.87,54.31,54.33,102.65,2,2,2,19.19,37.2,15.62,0.175308586,25.96256232,25.00475063
24/03/2019 13:59,100,0,18.87,54.34,69.85,102.65,2,2,2,19.19,31.7,15.5,0.138981061,23.6534368,19.33819606
24/03/2019 14:00,100,0,18.87,54.33,53.02,102.65,1,2,2,19.14,32.74,15.62,0.124068625,17.48893944,27.80298542
24/03/2019 14:01,100,0,18.87,54.28,53.65,102.65,1,2,2,18.9,32.93,15.56,0.180182945,11.19037189,35.79336592
24/03/2019 14:02,100,0,18.86,54.29,51.64,102.65,1,2,2,19.17,39.06,15.69,0.138657507,22.83430771,26.09968488
24/03/2019 14:03,100,0,18.87,54.29,54.42,102.65,2,2,3,19.2,31.94,15.56,0.138476001,51.31402238,53.30078917
24/03/2019 14:04,100,0,18.86,54.24,60.14,102.64,1,2,2,19.13,34.37,15.44,0.227445555,20.90530592,42.44294174
24/03/2019 14:05,100,0,18.86,54.24,60.14,102.64,1,2,2,19.13,34.37,15.44,0.227445555,20.90530592,42.44294174
24/03/2019 14:06,100,0,18.86,54.23,48.97,102.64,2,2,2,19,31.33,15.44,0.180438106,19.25863606,34.11085771
24/03/2019 14:07,100,0,18.86,54.19,56.72,102.65,2,3,4,19.06,31.52,15.31,0.137250177,19.0740959,31.67931632
24/03/2019 14:08,100,0,18.84,54.15,54.09,102.65,2,3,4,19.13,32.23,15.5,0.121469668,16.65298701,26.7870254
24/03/2019 14:09,100,0,18.84,54.15,54.09,102.65,2,3,4,19.13,32.23,15.5,0.121469668,16.65298701,26.7870254
24/03/2019 14:10,100,0,18.86,54.15,57.51,102.64,2,2,5,19.23,35.72,15.69,0.134361862,19.61089306,38.52948989
24/03/2019 14:11,100,0,18.86,54.15,57.51,102.64,2,2,5,19.23,35.72,15.69,0.134361862,19.61089306,38.52948989
24/03/2019 14:12,100,0,18.86,54.15,57.51,102.64,2,2,5,19.23,35.72,15.69,0.134361862,19.61089306,38.52948989
24/03/2019 14:13,100,0,18.86,54.11,50.86,102.64,2,2,2,19.23,31.82,15.5,0.127569852,16.41271339,31.55796231
24/03/2019 14:14,100,0,18.84,54.12,56.09,102.64,2,2,2,19.19,37.6,15.69,0.164515549,24.52566762,31.32601095
24/03/2019 14:15,100,0,18.83,54.11,56.14,102.64,2,3,5,18.93,31.42,15.75,0.171194448,25.07087644,43.48161937
24/03/2019 14:16,100,0,18.86,54.11,51.48,102.64,1,2,2,19.2,31.03,15.69,0.194124718,23.15291804,24.10121579
24/03/2019 14:17,100,0,18.86,54.11,50.67,102.64,3,5,5,19.17,37.6,15.56,0.217270692,20.47471221,30.17834443
24/03/2019 14:18,100,0,18.86,54.11,56.69,102.63,2,2,3,19.24,34.35,15.69,0.125589068,18.6072238,34.13028739
24/03/2019 14:19,100,0,18.86,54.14,51.04,102.63,1,2,2,19.24,32.24,15.69,0.210302436,20.49153554,32.04978482
24/03/2019 14:20,100,0,18.87,54.13,55.46,102.63,2,2,2,19,34.29,15.75,0.157218478,24.39159745,53.28173983
24/03/2019 14:21,100,0,18.87,54.13,55.46,102.63,2,2,2,19,34.29,15.75,0.157218478,24.39159745,53.28173983
24/03/2019 14:22,100,0,18.87,54.16,60.89,102.63,2,2,4,19.24,35.68,15.81,0.132773026,14.51998999,39.33349629
24/03/2019 14:23,100,0,18.87,54.13,50.39,102.63,1,2,2,19.23,32.93,15.81,0.238793632,23.47730831,28.42087873
24/03/2019 14:24,100,0,18.9,54.14,54.9,102.63,2,5,6,19.19,33,15.69,0.134327666,14.51998999,30.97527816
24/03/2019 14:25,100,0,18.9,54.17,53.38,102.63,2,3,4,19.17,32.52,15.62,0.138657507,12.4148597,32.58026882
24/03/2019 14:26,100,0,18.9,54.19,63.7,102.63,1,2,2,19.2,31.42,15.44,0.200877271,18.9342458,28.387434
24/03/2019 14:27,100,0,18.93,54.22,58.39,102.62,2,4,5,18.97,31.66,15.19,0.123205814,17.86643142,30.55546633
24/03/2019 14:28,100,0,18.93,54.22,58.39,102.62,2,4,5,18.97,31.66,15.19,0.123205814,17.86643142,30.55546633
24/03/2019 14:29,100,0,18.94,54.1,55.27,102.62,2,2,2,19,32.86,15.31,0.120135993,18.81121903,25.95852637
24/03/2019 14:30,100,0,18.94,54.05,51.39,102.62,1,2,3,19.06,33.22,15.44,0.160180447,21.60140824,46.65342263
24/03/2019 14:31,100,0,18.94,54.05,51.39,102.62,1,2,3,19.06,33.22,15.44,0.160180447,21.60140824,46.65342263
24/03/2019 14:32,100,0,18.93,53.98,53.04,102.62,1,2,3,19.24,38.26,15.5,0.133175496,23.34586987,30.63855362
24/03/2019 14:33,100,0,18.93,53.95,51.96,102.62,1,2,2,19.26,39.63,15.56,0.135195738,13.51632074,25.86505017
24/03/2019 14:34,100,0,18.93,53.91,66.15,102.62,1,2,2,19.27,39.24,15.81,0.150142371,10.67039807,47.25078475
24/03/2019 14:35,100,0,18.93,53.95,55.55,102.61,1,2,2,19.3,39.02,15.88,0.238072869,20.49153554,43.2246696
24/03/2019 14:36,100,0,18.94,54,66.28,102.61,0,2,2,19,32.17,15.81,1.579026773,20.38533209,33.27348498
24/03/2019 14:37,100,0,18.93,53.95,50.42,102.62,1,2,2,18.87,32.53,15.81,0.535979618,15.26919404,35.69564861
24/03/2019 14:38,100,0,18.92,53.97,54.57,102.62,1,2,2,19.23,31.23,15.75,0.190549837,12.35334632,28.55865973
24/03/2019 14:39,100,0,18.92,53.98,57.69,102.62,1,2,4,19.28,37.95,15.75,0.154801027,19.8569466,35.85358732
24/03/2019 14:40,100,0,18.96,54,57.44,102.61,1,2,2,19.01,30.15,15.25,0.141295921,15.53207091,35.73931749
24/03/2019 14:41,100,0,18.93,53.97,56.17,102.62,1,2,2,18.93,32.53,15.38,0.14541006,17.19819583,36.52279827
24/03/2019 14:42,100,0,18.93,53.92,54.67,102.62,1,2,2,19.06,32.59,15.5,0.123745071,19.96578178,27.14106615
24/03/2019 14:43,100,0,18.94,53.85,55.63,102.62,1,2,2,19.24,30.6,15.38,0.120714708,16.60829695,24.26859517
24/03/2019 14:44,100,0,18.92,53.85,59.03,102.62,1,2,2,19.14,31.47,15.25,0.13837341,16.48527018,29.12509349
24/03/2019 14:45,100,0,18.92,53.87,53.56,102.62,2,2,3,19.2,34.11,15.5,0.141551082,16.99683234,33.80600663
24/03/2019 14:46,100,0,18.9,53.83,54.26,102.62,1,1,1,19.23,39.33,15.62,0.218104567,11.86123922,36.10788785
24/03/2019 14:47,100,0,18.92,53.81,51.7,102.62,1,2,3,19.27,31.92,15.62,0.1800067,8.372315953,39.18110172
24/03/2019 14:48,100,0,18.9,53.86,70.01,102.62,1,2,2,19.27,32.75,15.81,0.211709766,16.46581512,40.32287454
24/03/2019 14:49,100,0,18.9,53.86,70.01,102.62,1,2,2,19.27,32.75,15.81,0.211709766,16.46581512,40.32287454
24/03/2019 14:50,100,0,18.9,53.87,57.08,102.61,1,2,2,19.27,32.82,15.94,0.262807678,17.03889066,39.79581854
24/03/2019 14:51,100,0,18.89,53.87,69.53,102.61,0,2,2,19.26,32.29,15.75,0.158557414,11.87806255,37.97018313
24/03/2019 14:52,100,0,18.89,53.9,50.47,102.62,1,2,2,19.23,33.72,15.94,0.222831618,15.05678715,40.87861487
24/03/2019 14:53,100,0,18.92,53.93,53.88,102.61,1,2,2,19.28,37.01,15.81,0.155703297,20.0330751,35.46541192
24/03/2019 14:54,100,0,18.93,53.88,48.43,102.62,1,2,2,19.28,32.38,16.06,0.175597944,59.22034965,46.75058208
24/03/2019 14:55,100,0,18.93,53.94,54.32,102.61,1,2,2,19.3,31.61,16.06,1.364739094,13.65617084,31.26904849
24/03/2019 14:56,100,0,18.92,53.93,73.55,102.61,1,2,2,19.17,31.74,15.62,0.37795883,19.77019822,26.57377772
24/03/2019 14:57,100,0,18.93,53.83,46.39,102.62,1,2,2,19.3,35.06,15.62,0.165701915,27.50880866,36.62206077
24/03/2019 14:58,100,0,18.93,53.76,51.33,102.62,2,2,2,19.33,31.32,15.69,0.143242509,18.16558669,27.40995895
24/03/2019 14:59,100,0,18.93,53.78,54.08,102.61,1,1,2,19.24,29.83,15.44,0.128437924,13.51632074,31.1080272
24/03/2019 15:00,100,0,18.9,53.76,54.22,102.61,0,1,1,19.27,33.28,15.5,0.323830555,17.52521783,29.52470332
24/03/2019 15:01,100,0,18.92,53.72,50.19,102.61,1,2,2,19.11,31.23,15.56,0.154908879,18.55412208,26.40200868
24/03/2019 15:02,100,0,18.92,53.79,52.34,102.61,2,2,2,19.32,30.75,15.56,0.196507972,26.17233747,40.50622606
24/03/2019 15:03,100,0,18.92,53.72,62.26,102.62,1,2,2,19.27,32.23,15.56,0.139094174,23.13346298,50.31309788
24/03/2019 15:04,100,0,18.92,53.74,53.57,102.6,1,1,2,19.16,30.34,15.25,0.136603068,15.78916786,35.30231001
24/03/2019 15:05,100,0,18.89,53.7,52.05,102.61,1,2,2,19.23,34.49,15.44,0.115840349,22.67763428,31.0022561
24/03/2019 15:06,100,0,18.9,53.71,48.87,102.61,1,1,1,19.28,35.06,15.62,0.140756664,18.36117025,37.04916129
24/03/2019 15:07,100,0,18.89,53.7,47.99,102.61,0,1,1,19.17,38.06,15.69,0.142492809,10.76818985,27.32713635
24/03/2019 15:08,100,0,18.9,53.68,53.25,102.61,0,1,2,19.23,38.95,15.81,0.204094401,47.86137751,37.94984917
24/03/2019 15:09,100,0,18.87,53.72,64.04,102.61,0,1,1,19.32,38.78,15.88,0.14696996,16.42112506,39.92950994
24/03/2019 15:10,100,0,18.89,53.72,51.75,102.61,0,0,1,19.27,30.82,15.81,0.648639664,10.25662769,44.76187571
24/03/2019 15:11,100,0,18.87,53.72,55.6,102.61,0,1,2,19.2,35.06,15.56,0.253093156,20.13086688,31.99591488
24/03/2019 15:12,100,0,18.86,53.73,48.95,102.6,0,1,1,19.33,29.98,15.56,0.235434454,19.45158789,33.9458546
24/03/2019 15:13,100,0,18.87,53.69,59.66,102.6,1,2,3,19.3,37.4,15.69,0.378287645,33.70958442,32.96452657
24/03/2019 15:14,100,0,18.87,53.69,49.83,102.6,0,0,1,19.22,29.96,15.5,0.173219951,23.37951653,33.22558375
24/03/2019 15:15,100,0,18.89,53.68,55.09,102.6,0,1,1,19.32,38.19,15.56,0.129526961,14.15090967,32.98401604
24/03/2019 15:16,100,0,18.87,53.66,53.66,102.6,1,1,2,19.32,30.51,15.56,0.127035855,15.9206063,21.26336222
24/03/2019 15:17,100,0,18.84,53.65,60.6,102.6,1,1,2,19.2,33.77,15.5,0.115624646,15.06783055,35.13783273
24/03/2019 15:18,100,0,18.87,53.64,49.95,102.6,0,2,2,19.3,32.5,15.62,0.121367078,19.61089306,31.82067413
24/03/2019 15:19,100,0,18.86,53.61,54.12,102.6,1,1,2,19.16,32.2,15.56,0.124834107,18.54571041,34.64864067
24/03/2019 15:20,100,0,18.84,53.62,53.36,102.6,1,1,2,19.3,31.95,15.44,0.227926941,20.33223037,34.37908766
24/03/2019 15:21,100,0,18.84,53.6,51.96,102.6,1,2,2,18.93,30.51,15.25,0.156576631,23.14450638,19.73035328
24/03/2019 15:22,100,0,18.86,53.61,55.05,102.6,0,1,1,19.22,31.88,15.44,0.146357048,11.86965088,35.85615129
24/03/2019 15:23,100,0,18.82,53.61,53.88,102.6,0,1,2,19.26,30.91,15.5,0.129566419,9.571568768,34.13349732
24/03/2019 15:24,100,0,18.83,53.59,45.78,102.59,0,1,2,19.07,32.79,15.44,0.129316519,52.75932875,27.74651452
24/03/2019 15:25,100,0,18.82,53.53,57.82,102.6,0,2,3,19.24,32.04,15.5,0.152786047,16.8433071,49.29555831
24/03/2019 15:26,100,0,18.8,53.45,49.56,102.61,0,1,1,18.69,31.11,15.06,0.14108548,14.31021484,26.02183474
24/03/2019 15:27,100,0,18.78,53.43,66.28,102.6,1,2,2,19.14,32.31,15.25,0.125957341,20.55568066,23.75164517
24/03/2019 15:28,100,0,18.79,53.45,54.32,102.6,1,1,1,19.19,33.97,15.25,0.125957341,10.78764491,43.05764532
24/03/2019 15:29,100,0,18.79,53.44,61.35,102.6,2,2,2,19.17,30.89,15.25,0.324601298,12.71664671,37.42008481
24/03/2019 15:30,100,0,18.76,53.44,49.54,102.6,1,2,3,19.22,31.24,15.31,0.205188699,8.003235631,40.99980114
24/03/2019 15:31,100,0,18.79,53.46,54.4,102.6,1,2,2,19.22,31.66,15.38,0.13777102,8,38.20636692
24/03/2019 15:32,100,0,18.78,53.49,63.87,102.6,1,2,2,19.24,34.74,15.56,0.138854796,14.72398522,38.31003563
24/03/2019 15:33,100,0,18.78,53.48,52.85,102.6,2,2,3,19.08,31.6,15.5,0.168248262,12.44272643,32.53185311
24/03/2019 15:34,100,0,18.76,53.53,52.88,102.6,1,2,2,19.2,32.26,15.56,0.158028679,11.72980078,43.42382508
24/03/2019 15:35,100,0,18.76,53.56,64.12,102.6,1,2,2,18.99,31.65,15.44,0.146004558,18.96789246,39.33268226
24/03/2019 15:36,100,0,18.78,53.54,48.87,102.6,2,4,4,19.13,32.83,15.38,0.183847264,11.40277878,48.44537362
24/03/2019 15:37,100,0,18.78,53.56,50.51,102.6,2,3,4,19.17,34.01,15.38,0.16391316,16.50209351,34.25001484
24/03/2019 15:38,100,0,18.76,53.53,58.25,102.6,1,2,2,18.75,31.14,14.94,0.145391646,17.38273599,28.49541917
24/03/2019 15:39,100,0,18.75,53.48,57.41,102.6,1,2,2,19.1,32.33,15.06,0.124555272,11.83600423,29.20635806
24/03/2019 15:40,100,0,18.73,53.43,51.84,102.59,1,2,2,18.89,32.13,14.94,0.147088333,9.996382547,28.40084497
24/03/2019 15:41,100,0,18.73,53.45,49.56,102.59,1,3,4,19.06,34.74,15.12,0.143189898,9.210900111,39.11314148
24/03/2019 15:42,100,0,18.72,53.43,49.8,102.6,1,1,2,19.11,33.83,15.25,0.225343767,13.62515592,33.672452
24/03/2019 15:43,100,0,18.72,53.41,51.41,102.59,2,3,3,18.79,31.69,14.88,0.182337344,12.54892988,34.00066366
24/03/2019 15:44,100,0,18.71,53.39,56.53,102.6,1,2,2,18.89,32.47,14.88,0.160201491,8.710381351,31.77050864
24/03/2019 15:45,100,0,18.69,53.41,62.58,102.59,1,2,3,18.91,32.31,14.94,0.136697767,9.722462271,39.1341426
24/03/2019 15:46,100,0,18.68,53.36,61.47,102.6,2,3,3,19,32.29,15,0.16869019,14.17036474,36.78471609
24/03/2019 15:47,100,0,18.68,53.35,51.1,102.59,2,2,2,18.8,32.17,14.69,0.221121778,12.5767966,35.43751117
24/03/2019 15:48,100,0,18.69,53.33,58.93,102.6,2,2,3,18.99,32.87,14.94,0.162839906,10.87702503,31.27600833
24/03/2019 15:49,100,0,18.65,53.3,63.46,102.6,2,3,4,19.01,37.7,15,0.207571953,44.17372249,46.42222553
24/03/2019 15:50,100,0,18.62,53.26,46.23,102.6,2,2,2,19,32.92,14.81,0.172883244,13.66721424,41.87263654
24/03/2019 15:51,100,0,18.63,53.3,60.28,102.6,2,3,3,18.94,33.26,14.62,0.148545643,10.63097148,35.44211294
24/03/2019 15:52,100,0,18.62,53.21,53.78,102.6,2,2,3,18.83,32.66,14.62,0.174795634,8,30.58496269
24/03/2019 15:53,100,0,18.59,53.17,50.74,102.59,2,3,5,18.97,33.17,14.69,0.151399761,23.01306794,23.27676133
24/03/2019 15:54,100,0,18.58,53.19,53.39,102.6,2,2,4,18.97,34.91,14.81,0.205130827,15.18244566,34.85936413
24/03/2019 15:55,100,0,18.58,53.18,52.48,102.6,2,4,5,18.84,32.73,14.62,0.197078796,21.03096442,34.08802817
24/03/2019 15:56,100,0,18.56,53.15,56.56,102.59,2,3,5,18.87,33.2,14.75,0.140170058,8,38.11571937
24/03/2019 15:57,100,0,18.52,53.21,52.85,102.59,2,2,3,18.89,33.54,14.69,0.145696787,16.67244208,26.49258824
24/03/2019 15:58,100,0,18.52,53.23,60.46,102.59,1,2,3,18.91,34.38,14.88,0.144073754,10.52476804,38.03226094
24/03/2019 15:59,100,0,18.51,53.27,56.5,102.59,1,2,2,18.82,33.93,14.88,0.178018025,16.49631358,31.07035294
24/03/2019 16:00,100,0,18.51,53.22,55.59,102.59,2,3,4,18.66,33.02,14.81,0.216655149,12.62989833,36.57465523
24/03/2019 16:01,100,0,18.51,53.28,59.97,102.59,2,2,2,18.84,32.81,14.69,0.151944279,8.067380753,41.95446875
24/03/2019 16:02,100,0,18.51,53.27,59.58,102.59,1,2,2,18.82,34.54,14.62,0.161227395,13.11359376,30.14585349
24/03/2019 16:03,100,0,18.47,53.25,52.75,102.59,1,2,2,18.83,33.97,14.69,0.284759394,12.286053,31.67806936
24/03/2019 16:04,100,0,18.44,53.3,57.37,102.59,2,2,3,18.84,35.26,14.81,0.168269306,17.39377939,39.31340897
24/03/2019 16:05,100,0,18.45,53.27,57.71,102.59,1,2,2,18.86,34.35,14.75,0.209397536,18.57620888,24.35681527
24/03/2019 16:06,100,0,18.45,53.23,49.79,102.59,1,2,3,18.87,34.58,14.81,0.27890911,16.76760212,34.45966446
24/03/2019 16:07,100,0,18.44,53.19,44.55,102.58,1,1,2,18.82,32.46,14.56,0.176900053,13.64197925,35.10821234
24/03/2019 16:08,100,0,18.41,53.24,55.03,102.58,0,2,2,18.72,35.91,14.69,0.180945797,17.684523,30.96072338
24/03/2019 16:09,100,0,18.4,53.22,60.27,102.58,2,3,3,18.75,30.62,14.69,0.510521414,21.7969918,29.6161605
24/03/2019 16:10,100,0,18.41,53.26,53.36,102.58,2,3,4,18.79,30.47,14.69,0.637231085,15.80862292,34.04092639
24/03/2019 16:11,100,0,18.36,53.26,50.55,102.58,1,2,2,18.53,30.97,14.5,0.263310108,30.88574855,33.41937633
24/03/2019 16:12,100,0,18.38,53.24,50.59,102.58,1,2,2,18.66,32.03,14.69,0.165380992,12.03999945,36.34460226
24/03/2019 16:13,100,0,18.36,53.2,52.08,102.58,0,2,2,18.73,31.29,14.69,0.16502324,14.06679303,28.70605372
24/03/2019 16:14,100,0,18.32,53.23,63.94,102.58,0,1,1,18.73,31.83,14.56,0.143971164,14.55048846,22.87582604
24/03/2019 16:15,100,0,18.35,53.23,57.77,102.58,0,2,2,18.62,30.68,14.5,0.142274476,14.21505479,26.13115639
24/03/2019 16:16,100,0,18.32,53.25,53.9,102.58,1,2,2,18.69,30.69,14.56,0.15068952,14.14249801,40.23780228
24/03/2019 16:17,100,0,18.29,53.2,54.08,102.58,1,2,3,18.66,30.28,14.56,0.843564061,17.18400424,31.47968493
24/03/2019 16:18,100,0,18.29,53.2,54.08,102.58,1,2,3,18.66,30.28,14.56,0.843564061,17.18400424,31.47968493
24/03/2019 16:19,100,0,18.28,53.16,48.93,102.59,1,3,5,18.43,33.92,14.69,0.392726587,17.21765089,36.67432052
24/03/2019 16:20,100,0,18.28,53.15,60.86,102.58,1,2,2,18.5,30.52,14.44,0.154480104,38.18535361,41.74423941
24/03/2019 16:21,100,0,18.28,53.15,60.86,102.58,1,2,2,18.5,30.52,14.44,0.154480104,38.18535361,41.74423941
24/03/2019 16:22,100,0,18.24,53.15,53.79,102.58,0,1,2,18.48,30.81,14.5,0.15068952,12.49004822,30.89644575
24/03/2019 16:23,100,0,18.25,53.1,52.35,102.58,0,2,2,18.59,33.99,14.56,0.240748111,15.37802922,31.98693769
24/03/2019 16:24,100,0,18.2,53.12,63.8,102.58,0,1,1,18.6,36.03,14.5,0.501606571,17.55308456,30.17169317
24/03/2019 16:25,100,0,18.2,53.06,57.82,102.58,5,5,6,18.63,33.53,14.56,0.174414208,28.07610428,27.42672425
24/03/2019 16:26,100,0,18.14,53.1,57.23,102.58,0,1,1,18.62,30.82,14.62,0.163547517,9.996382547,40.69119544
24/03/2019 16:27,100,0,18.14,53.09,57.79,102.58,11,14,15,18.63,30.23,14.62,0.524502645,19.53518807,27.70723082
24/03/2019 16:28,100,0,18.17,53.06,51.86,102.58,2,2,2,18.59,30.04,14.62,0.274981739,13.11359376,35.24525011
24/03/2019 16:29,100,0,18.14,53.09,50.59,102.58,0,2,2,18.62,30,14.56,0.199330524,8,40.60410772
24/03/2019 16:30,100,0,18.12,53.14,53.39,102.58,0,2,2,18.56,28.39,14.56,0.146286024,14.21505479,40.91637002
24/03/2019 16:31,100,0,18.11,53.14,54.74,102.58,1,2,2,18.53,29.88,14.56,0.188282326,13.2450322,33.96862237
24/03/2019 16:32,100,0,18.11,53.13,56.9,102.58,0,1,2,18.39,28.75,14.44,0.138341844,8,35.99712856
24/03/2019 16:33,100,0,18.1,53.07,61.04,102.58,0,1,2,18.39,27.8,14.25,0.134227706,11.58995068,32.85034136
24/03/2019 16:34,100,0,18.07,53.05,52.18,102.58,0,1,2,18.43,29.24,14.31,0.135998048,10.15568771,40.89026416
24/03/2019 16:35,100,0,18.07,52.98,50.97,102.58,1,2,2,18.46,30.86,14.38,0.178857162,20.89111432,33.82073941
24/03/2019 16:36,100,0,18.04,52.98,61.74,102.58,1,2,3,17.96,29.9,14.12,0.146506988,15.41430761,27.3993412
24/03/2019 16:37,100,0,18,52.99,54.48,102.58,0,2,2,18.25,29.03,13.88,0.143039958,15.41430761,25.80934653
24/03/2019 16:38,100,0,18,52.92,47.21,102.58,0,2,2,18.35,29.56,13.88,0.125057702,13.12463716,34.49799885
24/03/2019 16:39,100,0,17.99,52.89,57.93,102.58,0,1,1,18.35,30.26,14,0.127480414,14.17299647,37.24813702
24/03/2019 16:40,100,0,17.94,52.92,54.94,102.58,1,2,2,18.36,31.57,14.12,0.150807893,24.95311314,29.27294756
24/03/2019 16:41,100,0,17.93,52.88,52.37,102.58,1,2,2,18.35,29.82,14.12,0.192191284,14.49738673,36.28216944
24/03/2019 16:42,100,0,17.89,52.86,64.12,102.58,0,1,1,18.14,30.26,14,0.152833396,10.50794471,37.39663763
24/03/2019 16:43,100,0,17.89,52.86,55.03,102.59,8,11,12,18.05,29.43,13.94,0.244443996,13.44902742,39.2971296
24/03/2019 16:44,100,0,17.87,52.89,54.96,102.59,0,1,2,18.18,33.88,14.06,0.417340392,16.00420648,33.86368095
24/03/2019 16:45,100,0,17.86,52.84,56.56,102.59,0,1,1,18.26,30.53,14,0.174861397,20.3821839,29.31762239
24/03/2019 16:46,100,0,17.81,52.82,52.76,102.59,0,2,2,18.12,30.16,13.94,0.151210363,11.07260859,31.32878456
24/03/2019 16:47,100,0,17.83,52.84,61.25,102.59,0,1,1,18.05,31.89,13.94,0.142329717,15.46740933,30.78684111
24/03/2019 16:48,100,0,17.81,52.83,56.69,102.59,1,1,2,17.99,31.72,13.88,0.140088511,20.54726899,35.55680742
24/03/2019 16:49,100,0,17.77,52.78,50.15,102.59,0,1,1,18.1,29.19,13.75,0.13525361,12.47322489,33.12661741
24/03/2019 16:50,100,0,17.8,52.75,51.15,102.59,0,1,1,18.2,29.12,13.75,0.140020118,15.05363895,22.33251592
24/03/2019 16:51,100,0,17.73,52.77,53.52,102.59,0,0,0,18.06,30.84,13.81,0.142982087,14.56153186,33.48559806
24/03/2019 16:52,100,0,17.72,52.73,48.25,102.6,0,1,2,17.72,30.53,13.75,0.168658623,8,37.5056208
24/03/2019 16:53,100,0,17.72,52.73,48.25,102.6,0,1,2,17.72,30.53,13.75,0.168658623,8,37.5056208
24/03/2019 16:54,100,0,17.7,52.66,56.77,102.6,0,1,1,17.82,28.93,13.69,0.141143351,10.09417433,42.80209883
24/03/2019 16:55,100,0,17.65,52.68,55.97,102.6,1,2,2,17.86,29.11,13.62,0.137823631,16.55204704,25.61820394
24/03/2019 16:56,100,0,17.67,52.66,61,102.6,0,1,2,18.09,29.76,13.75,0.133817344,41.12906806,22.50558689
24/03/2019 16:57,100,0,17.62,52.66,52.54,102.6,0,1,2,18.06,29.85,13.75,0.151147231,17.74025645,29.03246197
24/03/2019 16:58,100,0,17.6,52.64,56.78,102.6,0,2,2,18.02,31.18,13.62,0.141687869,22.29173063,25.6833091
24/03/2019 16:59,100,0,17.6,52.64,52.24,102.6,0,1,2,17.64,30.09,13.5,0.184802144,12.613075,35.2900844
24/03/2019 17:00,100,0,17.56,52.63,61.68,102.6,0,0,1,18.01,30.16,13.69,0.144326284,16.44584359,29.50738124
24/03/2019 17:01,100,0,17.53,52.64,54.77,102.6,1,2,2,17.98,33.37,13.69,0.185891181,8,38.32898685
24/03/2019 17:02,100,0,17.54,52.68,45.93,102.6,1,2,3,17.98,30.93,13.69,0.166501594,9.778195728,29.44861653
24/03/2019 17:03,100,0,17.52,52.67,46.65,102.6,2,3,4,17.93,30.38,13.69,0.310649003,50.47229003,39.07545199
24/03/2019 17:04,100,0,17.49,52.68,57.08,102.6,2,2,3,17.92,35.73,13.75,0.203226328,8,37.2767334
24/03/2019 17:05,100,0,17.49,52.68,51.58,102.6,1,2,3,17.77,35.86,13.56,0.222615915,10.97481681,34.04460261
24/03/2019 17:06,100,0,17.46,52.61,57.48,102.6,1,2,2,17.85,34.44,13.5,0.169503021,8,30.58496269
24/03/2019 17:07,100,0,17.45,52.62,61.21,102.61,1,2,2,17.92,30.93,13.5,0.198567672,9.929089231,28.31465681
24/03/2019 17:08,100,0,17.45,52.64,49.2,102.6,1,2,2,17.88,33.76,13.44,0.376517303,21.38585315,29.9564408
24/03/2019 17:09,100,0,17.42,52.59,51.3,102.61,1,2,2,17.81,31.34,13.44,0.17361716,10.17514278,32.88655638
24/03/2019 17:10,100,0,17.42,52.64,47.07,102.61,0,1,1,17.84,35.4,13.44,0.153359501,13.8738412,30.72077703
24/03/2019 17:11,100,0,17.38,52.63,55.83,102.6,1,2,2,17.78,33.52,13.5,0.155958458,14.41905002,39.51283246
24/03/2019 17:12,100,0,17.38,52.63,51.69,102.61,1,2,2,17.82,31.61,13.38,0.146572751,14.24555326,25.31301481
24/03/2019 17:13,100,0,17.35,52.65,52.48,102.61,1,2,2,17.55,33.03,13.31,0.176255574,11.34652887,28.30208726
24/03/2019 17:14,100,0,17.33,52.62,53.41,102.61,1,1,2,17.78,32.79,13.38,0.152173135,10.45747472,31.7811822
24/03/2019 17:15,100,0,17.32,52.63,54.56,102.61,1,1,3,17.79,31.98,13.25,0.148995463,12.80024689,27.43022205
24/03/2019 17:16,100,0,17.33,52.61,50.91,102.6,1,2,2,17.77,32.42,13.19,0.169071616,8,38.75932634
24/03/2019 17:17,100,0,17.3,52.59,54.24,102.6,1,2,2,17.75,31.96,13.19,0.149789881,11.86650269,33.21493793
24/03/2019 17:18,100,0,17.28,52.64,51.24,102.6,2,3,3,17.72,31.85,13.19,0.155027252,14.95847891,22.86343369
24/03/2019 17:19,100,0,17.28,52.65,55.1,102.61,1,2,2,17.72,31.97,13.25,0.14943213,12.05945452,46.30990202
24/03/2019 17:20,100,0,17.25,52.66,57.18,102.61,2,4,5,17.54,31.68,13.19,0.222444931,16.98264075,34.06948429
24/03/2019 17:21,100,0,17.22,52.67,53.41,102.61,1,2,3,17.68,37.96,13.25,0.187672045,8,39.32563715
24/03/2019 17:22,100,0,17.22,52.67,47.47,102.61,1,2,2,17.67,32.9,13.25,0.172975312,10.65042655,40.75130523
24/03/2019 17:23,100,0,17.21,52.7,54.51,102.61,2,2,2,17.68,35.58,13.25,0.175937281,15.450586,42.11215569
24/03/2019 17:24,100,0,17.19,52.61,51.49,102.61,0,1,1,17.55,32.43,13.06,0.313660952,13.02947711,24.66587336
24/03/2019 17:25,100,0,17.16,52.6,54.8,102.61,1,2,2,17.52,33.08,13,0.177526117,25.53460035,30.2844675
24/03/2019 17:26,100,0,17.14,52.61,50.05,102.61,1,2,2,17.58,31.66,12.94,0.170813022,14.22872993,34.74708997
24/03/2019 17:27,100,0,17.12,52.61,55.01,102.61,0,2,2,17.35,32.48,12.81,0.155679622,9.313955362,29.03859535
24/03/2019 17:28,100,0,17.11,52.62,46.2,102.61,1,2,2,17.54,32.63,12.88,0.162290127,15.40852768,29.57766716
24/03/2019 17:29,100,0,17.08,52.6,55.32,102.61,1,2,2,17.49,34.14,12.81,0.182042725,11.58417075,38.25891927
24/03/2019 17:30,100,0,17.02,52.59,55.51,102.61,1,2,2,17.46,32.67,12.81,0.189663351,12.41434324,28.7374541
24/03/2019 17:31,100,0,17.04,52.59,51.96,102.61,2,2,3,17.48,33.31,12.75,0.184862646,15.49527606,39.41083792
24/03/2019 17:32,100,0,16.98,52.59,58.56,102.6,2,2,2,17.48,32.19,12.69,0.157852434,18.8164825,24.04547256
24/03/2019 17:33,100,0,16.97,52.59,45.78,102.6,1,2,3,17.45,36.39,12.75,0.165796614,13.85701787,37.66646385
24/03/2019 17:34,100,0,16.95,52.59,56.65,102.6,2,3,3,17.42,33.82,12.81,0.156808117,10.51057644,33.498721
24/03/2019 17:35,100,0,16.92,52.61,50.2,102.6,2,2,2,17.41,33.93,12.69,0.279545697,9.973779289,37.37099797
24/03/2019 17:36,100,0,16.91,52.63,46.42,102.6,4,5,5,17.38,32.51,12.69,0.234479574,13.45165916,36.40233809
24/03/2019 17:37,100,0,16.85,52.61,58.56,102.6,5,6,9,17.38,33.88,12.62,0.327607986,13.89329626,27.84616971
24/03/2019 17:38,100,0,16.84,52.61,50.23,102.59,2,4,5,17.34,35.55,12.69,0.30334404,10.80973171,34.86574068
24/03/2019 17:39,100,0,16.81,52.64,52.22,102.59,2,3,5,17.28,36.11,12.62,0.307929042,19.65243492,38.00453512
24/03/2019 17:40,100,0,16.83,52.64,54.51,102.59,3,6,6,17.1,33.12,12.56,0.213324907,9.305543697,31.66188255
24/03/2019 17:41,100,0,16.77,52.66,49.79,102.6,2,2,2,17.12,34.08,12.5,0.260700629,9.990602618,36.35074409
24/03/2019 17:42,100,0,16.74,52.66,50.2,102.6,3,4,4,17.27,34.93,12.5,0.234376984,14.05260143,24.96731026
24/03/2019 17:43,100,0,16.72,52.66,57.11,102.59,6,9,12,17.22,34.86,12.5,0.218812178,11.5252891,32.60423504
24/03/2019 17:44,100,0,16.68,52.65,49.53,102.59,6,10,11,17.1,33.47,12.44,0.212927698,11.61203748,33.14194506
24/03/2019 17:45,100,0,16.68,52.65,49.53,102.59,6,10,11,17.1,33.47,12.44,0.212927698,11.61203748,33.14194506
24/03/2019 17:46,100,0,16.66,52.62,61.12,102.6,3,4,6,17.08,33.47,12.38,0.210981111,11.58680248,26.36372779
24/03/2019 17:47,100,0,16.66,52.63,57.28,102.6,3,4,4,17.07,35.15,12.38,0.189821182,15.64616956,28.54431228
24/03/2019 17:48,100,0,16.61,52.63,56.44,102.6,3,6,7,17.11,34.36,12.38,0.197981065,13.33967578,29.53054337
24/03/2019 17:49,100,0,16.57,52.66,53.81,102.6,2,3,4,17.08,36.62,12.31,0.257165206,23.56354023,43.98851578
24/03/2019 17:50,100,0,16.54,52.67,48.56,102.6,6,9,11,16.98,33.56,12.31,0.196863093,9.800282528,29.04635067
24/03/2019 17:51,100,0,16.53,52.67,53.98,102.6,2,3,4,17,33.59,12.31,0.182058508,11.73506425,41.35691149
24/03/2019 17:52,100,0,16.51,52.64,56.45,102.6,6,12,13,17.01,35.46,12.31,0.185309835,10.52161984,27.61731958
24/03/2019 17:53,100,0,16.48,52.66,50.73,102.6,3,6,6,16.78,33.76,12.19,0.182495175,10.71457167,31.48241458
24/03/2019 17:54,100,0,16.46,52.65,54.67,102.6,1,3,3,16.94,33.73,12.12,0.228752925,8,37.64119038
24/03/2019 17:55,100,0,16.43,52.66,56.41,102.6,2,3,3,16.98,34.75,12.12,0.265619707,8,35.2742877
24/03/2019 17:56,100,0,16.41,52.66,49.46,102.6,4,6,6,16.83,35.76,12.12,0.22676688,14.74029209,29.59099658
24/03/2019 17:57,100,0,16.37,52.63,57.31,102.6,3,4,5,16.94,35.62,12.19,0.210662817,8,30.58496269
24/03/2019 17:58,100,0.08,16.34,52.68,60.03,102.6,3,3,3,16.9,36.09,12.12,0.201129801,8,35.91028557
24/03/2019 17:59,100,0.15,16.33,52.64,46.97,102.6,3,4,4,16.7,33.99,12,0.19820729,9.817105857,28.44644776
24/03/2019 18:00,100,0.08,16.3,52.66,51.29,102.59,2,3,3,16.8,34.34,11.94,0.177626077,8.408077887,30.10470413
24/03/2019 18:01,100,0.02,16.26,52.67,51.49,102.6,3,5,5,16.81,34.58,12,0.409414626,92.28993216,28.96997873
24/03/2019 18:02,100,0,16.23,52.63,53.15,102.59,2,3,5,16.43,37.34,11.94,0.232440919,9.615742367,28.68342836
24/03/2019 18:03,100,0.02,16.2,52.63,48.44,102.6,2,3,3,16.73,34.87,11.94,0.378579633,17.61986141,37.21016536
24/03/2019 18:04,100,0.16,16.16,52.62,52.7,102.6,4,6,8,16.73,36.05,11.94,0.255013438,113.0562714,31.65405455
24/03/2019 18:05,100,0,16.15,52.62,50.33,102.6,3,3,4,16.67,35.72,11.94,0.354021069,21.64558183,27.67802954
24/03/2019 18:06,100,0,16.11,52.63,46.58,102.6,2,3,5,16.7,35.53,11.88,0.203160565,9.596287303,37.55019454
24/03/2019 18:07,100,0.17,16.08,52.68,57.51,102.6,3,4,6,16.68,36.45,11.88,0.172070412,8.796613272,31.56275658
24/03/2019 18:08,100,0,16.03,52.65,48.39,102.6,3,5,7,16.61,35.06,11.88,0.204102293,15.75237301,41.65986633
24/03/2019 18:09,100,0,16.03,52.65,48.39,102.6,3,5,7,16.61,35.06,11.88,0.204102293,15.75237301,41.65986633
24/03/2019 18:10,100,0,16.03,52.64,47.34,102.6,3,5,5,16.56,34.46,11.81,0.191896665,9.121003536,38.037189
24/03/2019 18:11,100,0.04,16,52.69,50.16,102.6,3,5,6,16.57,35.38,11.81,0.343375342,14.72346876,30.66304906
24/03/2019 18:12,100,0.11,15.97,52.7,61.75,102.6,3,5,5,16.53,34.94,11.81,0.251767372,13.48215762,33.97744764
24/03/2019 18:13,100,0.04,15.95,52.68,45.18,102.6,3,4,5,16.56,35.51,11.81,1.666920443,13.00687385,27.82264312
24/03/2019 18:14,100,0.18,15.92,52.73,55.06,102.6,3,4,4,16.51,37.58,11.81,0.663594188,19.71658004,34.43753056
24/03/2019 18:15,100,0.11,15.88,52.75,54.36,102.6,3,4,5,16.51,35.68,11.81,0.462464387,10.49638485,31.34997221
24/03/2019 18:16,100,0.11,15.86,52.73,46.8,102.6,3,6,6,16.49,35.33,11.81,0.37323441,10.3901814,40.75747198
24/03/2019 18:17,100,0.05,15.83,52.72,53.11,102.6,2,3,4,16.46,35.43,11.81,0.261187276,8,30.58496269
24/03/2019 18:18,100,0.05,15.83,52.72,53.11,102.6,2,3,4,16.46,35.43,11.81,0.261187276,8,30.58496269
24/03/2019 18:19,100,0.05,15.81,52.71,58.94,102.6,3,4,5,16.43,36.05,11.69,0.230783689,20.08566036,40.86203844
24/03/2019 18:20,100,0,15.72,52.7,52.55,102.6,2,3,5,16.39,35.93,11.56,0.241366284,8,37.68764842
24/03/2019 18:21,100,0,15.72,52.7,52.55,102.6,2,3,5,16.39,35.93,11.56,0.241366284,8,37.68764842
24/03/2019 18:22,100,0,15.72,52.7,52.55,102.6,2,3,5,16.39,35.93,11.56,0.241366284,8,37.68764842
24/03/2019 18:23,100,0.05,15.72,52.73,53.68,102.6,4,6,6,16.4,35.99,11.56,0.306650608,13.64724272,44.86893559
24/03/2019 18:24,100,0.19,15.69,52.71,54.42,102.59,4,6,6,16.37,36.43,11.62,0.282097305,8.03636583,42.63304054
24/03/2019 18:25,100,0,15.64,52.76,47.76,102.59,2,3,5,16.29,38.38,11.5,0.282562907,11.2093105,35.30415757
24/03/2019 18:26,100,0,15.64,52.76,54.11,102.59,3,4,5,16.29,35.66,11.44,0.309396874,13.32285245,35.78462918
24/03/2019 18:27,100,0.12,15.6,52.73,54.54,102.59,3,5,6,16.26,35.75,11.44,0.283759795,8,32.00899135
24/03/2019 18:28,100,0,15.55,52.76,53.61,102.6,3,5,5,16.3,35.86,11.44,0.90138033,18.11460025,33.60826254
24/03/2019 18:29,100,0.06,15.55,52.75,50.73,102.6,3,3,4,16.23,36.02,11.44,0.461998784,8.066864294,32.38006409
24/03/2019 18:30,100,0.06,15.51,52.78,50.9,102.6,3,3,6,16.16,36.3,11.38,0.897074163,16.47634206,46.84181083
24/03/2019 18:31,100,0.06,15.48,52.76,50.58,102.6,4,5,6,16.2,36.19,11.44,0.946804204,42.95712988,43.53872737
24/03/2019 18:32,100,0,15.42,52.76,47.1,102.6,3,4,6,15.97,36.21,11.31,0.280508469,9.087356878,35.30010364
24/03/2019 18:33,100,0,15.42,52.76,47.1,102.6,3,4,6,15.97,36.21,11.31,0.280508469,9.087356878,35.30010364
24/03/2019 18:34,100,0,15.4,52.77,47.49,102.61,3,4,5,16.17,36.1,11.31,0.344777411,20.87955446,39.96770383
24/03/2019 18:35,100,0.13,15.38,52.77,50.75,102.61,3,3,6,16.17,36.27,11.31,0.469432642,62.30339774,38.81072877
24/03/2019 18:36,100,0.01,15.35,52.8,51.93,102.61,2,3,3,16.02,36.67,11.25,0.312824446,31.1649323,33.24046416
24/03/2019 18:37,100,0.07,15.33,52.8,53.4,102.61,3,3,3,16.1,35.74,11.25,0.231578107,11.55315583,30.82378025
24/03/2019 18:38,100,0.07,15.3,52.87,47.98,102.61,3,4,5,16.05,36.17,11.19,0.216631474,10.7172034,35.0119483
24/03/2019 18:39,100,0.07,15.27,52.82,48.62,102.6,3,4,5,16.09,36.23,11.25,0.205112414,8,34.52060871
24/03/2019 18:40,100,0,15.23,52.83,53.44,102.6,3,5,6,16.05,37.12,11.19,0.565886035,9.336042161,32.03423428
24/03/2019 18:41,100,0,15.23,52.83,51.19,102.6,3,4,6,16.03,36.3,11.19,0.242665762,8,32.215784
24/03/2019 18:42,100,0,15.2,52.83,53.48,102.6,3,6,9,16,38.87,11.19,0.224791357,36.56340229,52.4957057
24/03/2019 18:43,100,0,15.17,52.85,57.37,102.6,3,4,6,15.99,36.36,11.12,0.230062926,8,30.58496269
24/03/2019 18:44,100,0,15.15,52.87,48.43,102.61,3,4,7,15.97,36.56,11.06,0.212840891,13.83441461,26.76876079
24/03/2019 18:45,100,0,15.1,52.86,50.16,102.61,3,3,3,15.94,36.66,11.06,0.211291512,8,30.58496269
24/03/2019 18:46,100,0,15.1,52.88,51.85,102.61,3,3,4,15.89,36.32,11.06,0.209986773,11.64253594,29.3418634
24/03/2019 18:47,100,0,15.06,52.9,60.34,102.61,3,4,5,15.9,39.11,11.06,0.277262403,12.82233369,34.01325167
24/03/2019 18:48,100,0,15.03,52.92,59.71,102.61,3,5,5,15.88,37.66,11.06,0.277806921,28.47253487,33.91422877
24/03/2019 18:49,100,0,15,52.91,54.53,102.61,3,6,6,15.85,36.53,11,0.352982012,31.4556759,35.94117769
24/03/2019 18:50,100,0,14.97,52.91,45.95,102.62,2,3,4,15.85,36.39,10.94,0.301350104,10.06579114,35.75915767
24/03/2019 18:51,100,0,14.96,52.94,49.3,102.62,2,3,4,15.86,37.17,11,0.490166426,122.4357718,28.94135534
24/03/2019 18:52,100,0,14.97,52.94,51.42,102.62,6,9,10,15.83,39.26,10.94,0.331572184,27.66181744,31.73368004
24/03/2019 18:53,100,0,14.89,52.93,57.33,102.62,2,4,5,15.69,36.54,10.88,0.230068187,13.35071918,28.60733758
24/03/2019 18:54,100,0,14.89,52.82,51.37,102.62,3,4,5,15.59,39.63,10.81,0.295970684,18.81070257,34.94647363
24/03/2019 18:55,100,0,14.89,52.82,51.37,102.62,3,4,5,15.59,39.63,10.81,0.295970684,18.81070257,34.94647363
24/03/2019 18:56,100,0,14.89,52.82,51.37,102.62,3,4,5,15.59,39.63,10.81,0.295970684,18.81070257,34.94647363
24/03/2019 18:57,100,0,14.89,52.82,51.37,102.62,3,4,5,15.59,39.63,10.81,0.295970684,18.81070257,34.94647363
24/03/2019 18:58,100,0,14.89,52.82,51.37,102.62,3,4,5,15.59,39.63,10.81,0.295970684,18.81070257,34.94647363
24/03/2019 18:59,100,0,14.84,52.87,50.77,102.62,2,3,3,15.68,36.44,10.81,0.261197798,19.49839322,41.2130875
24/03/2019 19:00,100,0,14.82,52.89,53.27,102.62,3,3,3,15.65,37.02,10.75,0.273800634,18.06149852,38.59193042
24/03/2019 19:01,100,0,14.8,52.94,47.68,102.62,3,4,5,15.62,39.89,10.81,0.293371727,13.74766623,32.16676309
24/03/2019 19:02,100,0,14.76,52.95,52.83,102.62,3,3,4,15.58,37.63,10.75,0.24502008,8,33.88194057
24/03/2019 19:03,100,0,14.73,52.97,54.84,102.61,3,3,5,15.58,36.84,10.69,0.262355228,8,30.58496269
24/03/2019 19:04,100,0,14.72,52.99,52.49,102.62,2,3,5,15.52,38.45,10.69,0.217975672,9.159913664,34.34602321
24/03/2019 19:05,100,0,14.68,52.98,54.03,102.62,2,3,4,15.51,37.42,10.69,0.264159767,29.05402208,31.75757473
24/03/2019 19:06,100,0,14.66,53.01,63.02,102.62,3,4,4,15.52,37.94,10.69,0.387186705,17.89641343,34.65603409
24/03/2019 19:07,100,0,14.63,53.02,51.13,102.61,3,4,5,15.32,36.44,10.62,0.271383184,10.92961029,35.41472302
24/03/2019 19:08,100,0,14.62,53.03,53.82,102.61,3,4,4,15.44,36.93,10.56,0.268676375,11.42434912,33.88495297
24/03/2019 19:09,100,0,14.58,53.02,53.22,102.62,3,5,6,15.42,36.55,10.62,0.361186614,9.475892264,37.80422557
24/03/2019 19:10,100,0,14.55,53.05,55.27,102.62,3,4,5,15.39,36.48,10.5,0.263115449,10.01532115,28.86409742
24/03/2019 19:11,100,0,14.52,53.08,52.55,102.62,3,3,4,15.39,36.65,10.44,0.217980933,10.20827298,28.57493837
24/03/2019 19:12,100,0,14.51,53.08,43.59,102.62,3,3,4,15.34,36.98,10.44,0.21711286,8,31.06527392
24/03/2019 19:13,100,0,14.48,53.07,50.15,102.62,3,4,5,15.34,36.55,10.44,0.259290669,8,39.13786724
24/03/2019 19:14,100,0,14.48,53.09,47.63,102.62,3,3,5,15.31,36.56,10.38,0.232569814,8,30.85581099
24/03/2019 19:15,100,0,14.45,53.05,59.96,102.63,3,5,5,15.29,36.97,10.38,0.222605393,8,34.88506569
24/03/2019 19:16,100,0,14.41,53.09,55.92,102.63,3,3,4,15.27,36.89,10.38,0.22711674,8,32.02574555
24/03/2019 19:17,100,0,14.39,53.05,57.48,102.63,3,5,6,15.25,37.28,10.38,0.288252729,18.46948897,38.24353978
24/03/2019 19:18,100,0,14.36,53.06,50.17,102.63,3,5,6,15.23,37.14,10.31,0.279769292,9.970631094,38.87137987
24/03/2019 19:19,100,0,14.31,53.08,56.71,102.63,3,5,6,15.19,37.42,10.38,0.397700906,11.45799578,40.54122102
24/03/2019 19:20,100,0,14.31,53.09,53.43,102.63,3,5,6,15.2,38.29,10.38,0.553980288,34.17016013,38.04894112
24/03/2019 19:21,100,0,14.28,53.08,49.71,102.63,4,6,6,15.18,39.47,10.38,0.776206885,14.91064065,38.83296079
24/03/2019 19:22,100,0,14.24,53.07,51.2,102.63,3,4,5,15.11,38.17,10.38,0.46966939,8,44.34847014
24/03/2019 19:23,100,0,14.24,53.06,57.84,102.63,3,4,5,15.14,37.45,10.31,0.421425595,10.21668464,44.91054332
24/03/2019 19:24,100,0,14.21,53.1,51.56,102.63,3,5,6,15.11,37.96,10.25,0.438182027,16.89274417,41.06078458
24/03/2019 19:25,100,0,14.17,53.12,52.03,102.63,3,4,6,15.11,37.25,10.25,0.328552344,11.77660611,30.4869128
24/03/2019 19:26,100,0,14.15,53.14,53.55,102.63,2,4,6,15.09,38.36,10.25,0.571354893,16.54889884,35.08491169
24/03/2019 19:27,100,0,14.11,53.09,55.18,102.63,3,5,6,15.09,40.59,10.19,0.521090856,11.90804455,40.41867825
24/03/2019 19:28,100,0,14.11,53.15,53.33,102.63,3,4,5,15.04,37.44,10.19,0.415904127,8,35.29865099
24/03/2019 19:29,100,0,14.05,53.11,61.26,102.63,3,3,3,15.06,37.94,10.12,0.349315063,11.27345562,45.01120413
24/03/2019 19:30,100,0,14.02,53.11,48.32,102.63,3,3,3,14.99,37.37,10.12,0.335883612,8,36.93510371
24/03/2019 19:31,100,0,14.02,53.12,49.58,102.63,3,3,4,14.99,37.76,10.12,0.371416719,8,41.42326748
24/03/2019 19:32,100,0,13.98,53.16,49.63,102.64,3,4,6,14.99,37.7,10.06,0.322054951,11.63675601,34.77634061
24/03/2019 19:33,100,0,13.97,53.16,41.32,102.64,3,6,7,14.98,38.29,10.06,0.297427994,18.46948897,38.76833137
24/03/2019 19:34,100,0,13.94,53.15,62.69,102.65,3,4,6,14.95,37.56,10,0.337943311,11.41593746,33.02616267
24/03/2019 19:35,100,0,13.91,53.14,52.45,102.65,3,4,5,14.91,37.99,10,0.293853113,32.40046351,37.69240107
24/03/2019 19:36,100,0,13.88,53.17,47.69,102.65,3,4,4,14.92,37.98,10,0.316170471,14.94691905,43.30432855
24/03/2019 19:37,100,0,13.86,53.16,54.88,102.65,3,5,6,14.88,37.83,9.94,0.456311593,8,42.26338772
24/03/2019 19:38,100,0,13.81,53.16,49.95,102.65,2,3,3,14.84,38.45,9.88,0.262547256,8,36.56797646
24/03/2019 19:39,100,0,13.81,53.16,49.95,102.65,2,3,3,14.84,38.45,9.88,0.262547256,8,36.56797646
24/03/2019 19:40,100,0,13.8,53.15,54.91,102.65,2,3,4,14.74,37.44,9.88,0.252004119,8.483266408,34.49073781
24/03/2019 19:41,100,0,13.76,53.15,51.04,102.65,3,4,4,14.68,38.05,9.75,0.262473602,16.89537591,30.7747214
24/03/2019 19:42,100,0,13.76,53.15,51.04,102.65,3,4,4,14.68,38.05,9.75,0.262473602,16.89537591,30.7747214
24/03/2019 19:43,100,0,13.73,53.16,50.09,102.65,3,5,6,14.77,37.76,9.81,0.398466388,9.794502598,35.30532819
24/03/2019 19:44,100,0,13.7,53.19,49.54,102.65,3,4,5,14.73,38.08,9.75,0.318014468,8,34.85649612
24/03/2019 19:45,100,0,13.67,53.17,54.62,102.65,3,4,5,14.6,37.89,9.69,0.238067608,9.85864772,29.85242476
24/03/2019 19:46,100,0,13.66,53.2,52.29,102.65,3,3,3,14.65,37.92,9.69,0.280098107,8,33.10883711
24/03/2019 19:47,100,0,13.63,53.19,57.82,102.65,2,3,4,14.65,37.8,9.69,0.378968951,14.22558173,34.13001534
24/03/2019 19:48,100,0,13.59,53.19,50.11,102.65,3,4,5,14.61,38.02,9.62,0.347770946,16.55994224,37.63266062
24/03/2019 19:49,100,0,13.57,53.21,51.18,102.65,2,3,3,14.47,37.87,9.62,0.284472667,8.818700071,30.55152642
24/03/2019 19:50,100,0,13.56,53.18,51.9,102.65,1,2,4,14.57,39.07,9.62,0.244065201,8.667806569,36.37919741
24/03/2019 19:51,100,0,13.5,53.23,48.33,102.65,2,3,3,14.43,38.32,9.62,0.262807678,8,36.87302574
24/03/2019 19:52,100,0,13.5,53.23,48.33,102.65,2,3,3,14.43,38.32,9.62,0.262807678,8,36.87302574
24/03/2019 19:53,100,0,13.5,53.23,48.33,102.65,2,3,3,14.43,38.32,9.62,0.262807678,8,36.87302574
24/03/2019 19:54,100,0,13.5,53.23,48.33,102.65,2,3,3,14.43,38.32,9.62,0.262807678,8,36.87302574
24/03/2019 19:55,100,0,13.46,53.26,49.29,102.65,2,3,4,14.47,38.19,9.62,0.320476638,8,31.59387005
24/03/2019 19:56,100,0,13.47,53.28,50.71,102.65,2,3,6,14.3,38.24,9.56,0.340915803,8,30.58496269
24/03/2019 19:57,100,0,13.42,53.32,47.64,102.65,2,2,3,14.41,38.44,9.62,0.263930912,8,30.58496269
24/03/2019 19:58,100,0,13.42,53.3,48.87,102.65,2,3,3,14.4,39.06,9.62,0.249415685,23.66659548,31.94093692
24/03/2019 19:59,100,0,13.37,53.29,51.37,102.65,1,2,3,14.35,40.56,9.62,0.219880171,8,30.18165677
24/03/2019 20:00,100,0,13.37,53.29,51.37,102.65,1,2,3,14.35,40.56,9.62,0.219880171,8,30.18165677
24/03/2019 20:01,100,0,13.36,53.32,47.04,102.65,1,2,3,14.33,38.67,9.62,0.220674589,12.13149484,25.72269043
24/03/2019 20:02,100,0,13.36,53.32,51.83,102.65,2,3,3,14.07,38.71,9.56,0.227824351,12.71298205,22.88738503
24/03/2019 20:03,100,0,13.35,53.33,48.42,102.66,3,4,5,14.26,38.85,9.56,0.251191288,75.94311221,32.13385338
24/03/2019 20:04,100,0,13.33,53.32,46.13,102.65,1,3,3,14.24,41.39,9.56,0.238406945,11.78764951,26.12735501
24/03/2019 20:05,100,0,13.3,53.37,57.25,102.66,1,2,3,14.21,38.83,9.5,0.228692423,10.73087854,30.84624823
24/03/2019 20:06,100,0,13.3,53.36,58.59,102.66,6,6,7,14.18,39.49,9.5,0.399060887,14.66721884,36.8961167
24/03/2019 20:07,100,0,13.27,53.35,57.18,102.66,1,3,3,14.14,39.42,9.5,0.23244881,19.35013145,28.15464013
24/03/2019 20:08,100,0,13.25,53.42,49.02,102.66,1,3,3,14.14,39.45,9.44,0.242344838,8.298726247,35.39685011
24/03/2019 20:09,100,0,13.26,53.43,48.24,102.66,2,3,3,14.11,40.17,9.44,0.237686182,8.642571575,28.6188155
24/03/2019 20:10,100,0,13.23,53.47,56.5,102.65,1,2,2,14.1,39.18,9.44,0.38736032,10.18303798,32.1437427
24/03/2019 20:11,100,0,13.21,53.45,53.56,102.65,1,2,2,14,39.44,9.38,0.349772774,18.6372058,31.12901284
24/03/2019 20:12,100,0,13.19,53.45,57.1,102.65,1,2,3,14.01,39.36,9.38,0.266971796,11.60310935,26.34453657
24/03/2019 20:13,100,0,13.18,53.46,48.4,102.65,1,3,3,14.03,39.89,9.38,1.300798968,11.99164474,25.75284187
24/03/2019 20:14,100,0,13.16,53.47,49.98,102.65,1,3,3,14,39.4,9.31,0.403974704,8.969593574,27.96507934
24/03/2019 20:15,100,0,13.15,53.47,52.44,102.65,2,3,3,14.01,39.79,9.31,0.273832201,8,30.58496269
24/03/2019 20:16,100,0,13.12,53.49,48,102.65,2,3,3,13.96,39.6,9.25,0.264480691,8,30.91521868
24/03/2019 20:17,100,0,13.11,53.45,51.58,102.65,3,3,5,13.97,41.14,9.31,0.368549448,8,30.58496269
24/03/2019 20:18,100,0,13.08,53.47,52.44,102.65,0,1,2,13.91,39.86,9.25,0.298674862,12.30762334,25.51540839
24/03/2019 20:19,100,0,13.08,53.45,52.88,102.65,2,3,3,13.91,40.94,9.31,0.423109129,21.19238487,32.75208273
24/03/2019 20:20,100,0,13.04,53.48,51.58,102.65,2,3,3,13.93,39.96,9.25,0.327852625,8,30.58496269
24/03/2019 20:21,100,0,13.05,53.45,49.03,102.66,2,3,3,13.9,40.16,9.25,0.281668529,8,36.47352436
24/03/2019 20:22,100,0,13.01,53.47,54.76,102.66,1,2,2,13.89,40.22,9.19,0.274915976,8,32.87994971
24/03/2019 20:23,100,0,12.99,53.46,49.57,102.66,1,2,2,13.69,41.14,9.19,0.480246723,34.15596854,30.74899712
24/03/2019 20:24,100,0,12.99,53.48,50.47,102.66,2,3,3,13.84,40.47,9.19,0.566325333,11.96377801,27.2416387
24/03/2019 20:25,100,0,12.95,53.47,47.68,102.66,1,1,3,13.82,42.12,9.19,0.419607903,29.93729629,32.21854868
24/03/2019 20:26,100,0,12.94,53.5,55.62,102.66,1,2,3,13.82,41.13,9.19,0.308065829,34.4914022,25.37365083
24/03/2019 20:27,100,0,12.92,53.52,54.79,102.66,1,2,2,13.74,40.47,9.12,0.254442614,26.76698336,31.39177466
24/03/2019 20:28,100,0,12.94,53.47,47.63,102.66,0,2,3,13.74,40.45,9.12,0.264157137,8.827111736,29.61155171
24/03/2019 20:29,100,0,12.89,53.51,53.71,102.66,1,1,1,13.76,41.38,9.12,0.499515305,8,30.45052738
24/03/2019 20:30,100,0,12.86,53.52,49.28,102.66,1,2,2,13.74,41.37,9.12,0.415964629,16.08465848,33.24874413
24/03/2019 20:31,100,0,12.86,53.55,51.39,102.66,2,3,3,13.67,40.6,9.06,0.261994846,9.215647122,29.15429232
24/03/2019 20:32,100,0,12.85,53.51,50.89,102.66,1,2,3,13.69,41.22,9.06,0.203026409,9.313438902,29.03920316
24/03/2019 20:33,100,0,12.81,53.53,60.8,102.66,1,1,2,13.63,40.72,9.06,0.198475604,8,30.58496269
24/03/2019 20:34,100,0,12.81,53.55,49.8,102.65,1,1,3,13.66,40.86,9,0.207469362,9.321850567,29.02930364
24/03/2019 20:35,100,0,12.76,53.56,50.82,102.66,4,6,6,13.64,41.08,9,0.200211749,16.26078697,28.36860042
24/03/2019 20:36,100,0,12.76,53.53,51.37,102.66,1,2,2,13.63,41.8,9,0.235960559,11.28449902,33.07077788
24/03/2019 20:37,100,0,12.75,53.57,49.3,102.66,1,2,3,13.59,40.83,9,0.22555947,9.366540624,26.69130858
24/03/2019 20:38,100,0,12.75,53.56,53.04,102.66,1,2,2,13.57,41.24,9,0.400115726,10.07946627,28.13768112
24/03/2019 20:39,100,0,12.72,53.53,51.08,102.66,1,1,2,13.57,41.4,8.94,0.237152186,8.678849968,29.78603797
24/03/2019 20:40,100,0,12.7,53.56,50.95,102.66,1,3,3,13.54,41.3,8.94,0.240834918,9.173588799,27.32169559
24/03/2019 20:41,100,0,12.67,53.57,50.21,102.66,1,2,2,13.56,41.85,8.94,0.21967499,10.00954122,28.21997449
24/03/2019 20:42,100,0,12.67,53.6,55.76,102.66,1,2,2,13.54,42.52,8.94,0.293879418,9.65728423,25.13922057
24/03/2019 20:43,100,0,12.65,53.62,49.83,102.66,0,1,1,13.49,41.35,8.94,0.281026682,8.15046448,30.40788411
24/03/2019 20:44,100,0,12.67,53.59,45.91,102.66,0,2,2,13.5,41.52,8.88,0.234950438,10.71405521,27.39084631
24/03/2019 20:45,100,0,12.63,53.61,47.37,102.66,1,1,1,13.49,41.95,8.88,0.272758947,8,29.37504492
24/03/2019 20:46,100,0,12.6,53.6,54.83,102.66,0,1,2,13.39,41.56,8.81,0.240295661,10.29187316,29.20926951
24/03/2019 20:47,100,0,12.61,53.6,47.61,102.66,1,2,2,13.42,42.45,8.81,0.493715002,20.96315465,30.52052112
24/03/2019 20:48,100,0,12.55,53.62,51.7,102.66,1,1,1,13.4,41.8,8.75,0.314465892,12.69615872,25.43219275
24/03/2019 20:49,100,0,12.53,53.63,47.4,102.67,0,1,2,13.4,42.01,8.75,0.217189145,8,28.70286838
24/03/2019 20:50,100,0,12.53,53.63,47.4,102.67,0,1,2,13.4,42.01,8.75,0.217189145,8,28.70286838
24/03/2019 20:51,100,0,12.54,53.63,62.06,102.66,1,2,3,13.36,41.98,8.75,0.207724523,8,27.08964468
24/03/2019 20:52,100,0,12.47,53.53,50.8,102.68,0,1,1,13.2,42.91,8.69,0.211775529,8,28.43399776
24/03/2019 20:53,100,0,12.47,53.53,50.8,102.68,0,1,1,13.2,42.91,8.69,0.211775529,8,28.43399776
24/03/2019 20:54,100,0,12.47,53.53,50.8,102.68,0,1,1,13.2,42.91,8.69,0.211775529,8,28.43399776
24/03/2019 20:55,100,0,12.47,53.53,50.8,102.68,0,1,1,13.2,42.91,8.69,0.211775529,8,28.43399776
24/03/2019 20:56,100,0,12.47,53.53,50.8,102.68,0,1,1,13.2,42.91,8.69,0.211775529,8,28.43399776
24/03/2019 20:57,100,0,12.47,53.53,50.8,102.68,0,1,1,13.2,42.91,8.69,0.211775529,8,28.43399776
24/03/2019 20:58,100,0,12.47,53.51,48.34,102.68,0,1,2,13.08,43.21,8.56,0.237338953,8,26.41746814
24/03/2019 20:59,100,0,12.47,53.51,48.34,102.68,0,1,2,13.08,43.21,8.56,0.237338953,8,26.41746814
24/03/2019 21:00,100,0,12.47,53.51,48.34,102.68,0,1,2,13.08,43.21,8.56,0.237338953,8,26.41746814
24/03/2019 21:01,100,0,12.45,53.55,53.85,102.68,0,2,2,13.19,43.1,8.62,0.317864528,9.763487675,28.50954991
24/03/2019 21:02,100,0,12.41,53.55,45.49,102.68,1,2,3,13.18,43.25,8.62,0.269262982,8,30.58496269
24/03/2019 21:03,100,0,12.43,53.57,49.08,102.68,0,1,2,13.16,43.47,8.62,0.234995157,12.3523134,26.74553036
24/03/2019 21:04,100,0,12.39,53.59,48.18,102.68,0,1,2,13.15,43.53,8.56,0.231057264,8.625748246,34.78690172
24/03/2019 21:05,100,0,12.36,53.59,52.39,102.68,0,1,2,13.12,43.31,8.56,0.204988779,9.525845792,28.78922581
24/03/2019 21:06,100,0,12.34,53.61,50.82,102.68,0,1,1,13.09,43.38,8.56,0.209392275,8,28.29956245
24/03/2019 21:07,100,0,12.34,53.64,51.23,102.68,0,1,2,13.09,43.46,8.5,0.19715245,11.10259059,26.12697507
24/03/2019 21:08,100,0,12.3,53.62,49.7,102.68,1,2,2,13.06,43.48,8.5,0.234563751,8,27.4929506
24/03/2019 21:09,100,0,12.33,53.64,52.97,102.68,0,1,1,13.08,43.54,8.5,0.201561207,8.169919544,25.41088143
24/03/2019 21:10,100,0,12.29,53.65,49.84,102.68,0,1,3,13.05,43.69,8.5,0.217880973,9.578947514,26.03802531
24/03/2019 21:11,100,0,12.23,53.69,48.11,102.68,1,1,3,13.02,43.61,8.5,0.22842411,10.04581962,28.17727919
24/03/2019 21:12,100,0,12.26,53.64,49.88,102.68,1,3,3,13.05,43.77,8.44,0.254895064,10.79502366,27.29555619
24/03/2019 21:13,100,0,12.23,53.68,59.14,102.68,5,11,14,13.01,43.87,8.5,0.244567631,8,28.97173899
24/03/2019 21:14,100,0,12.2,53.69,50.69,102.68,3,6,7,13.02,44.12,8.44,0.249912854,8,30.58496269
24/03/2019 21:15,100,0,12.22,53.67,48.79,102.68,1,2,3,12.96,44.17,8.44,0.205028237,9.226690521,25.37710693
24/03/2019 21:16,100,0,12.19,53.68,55.87,102.68,1,2,3,12.95,44.06,8.38,0.195098012,8,27.62738591
24/03/2019 21:17,100,0,12.16,53.68,55.23,102.68,0,1,2,12.91,44.15,8.38,0.174443144,8,28.97173899
24/03/2019 21:18,100,0,12.13,53.75,55.01,102.68,1,2,3,12.94,44.2,8.31,0.194700803,9.35812896,28.98660834
24/03/2019 21:19,100,0,12.13,53.73,50.98,102.68,2,3,3,12.92,44.26,8.31,0.199722472,12.57313195,28.92491352
24/03/2019 21:20,100,0,12.1,53.7,47.79,102.68,2,3,3,12.85,45.05,8.38,0.235181924,9.050562025,29.34857761
24/03/2019 21:21,100,0,12.09,53.69,47.94,102.68,1,1,1,12.94,44.39,8.31,0.210554966,14.15828842,25.2858168
24/03/2019 21:22,100,0,12.09,53.76,51.13,102.68,1,2,2,12.86,44.32,8.31,0.216115892,10.91805043,26.07528601
24/03/2019 21:23,100,0,12.06,53.72,52.4,102.67,0,1,1,12.82,44.34,8.31,0.205283398,8,29.50948023
24/03/2019 21:24,100,0,12.04,53.74,50.33,102.68,2,3,3,12.86,44.34,8.31,0.199903978,8,27.08964468
24/03/2019 21:25,100,0,12.02,53.74,59.69,102.68,0,0,0,12.79,44.56,8.31,0.190983874,8,28.97173899
24/03/2019 21:26,100,0,12.02,53.76,48.36,102.68,0,1,1,12.76,44.57,8.25,0.197844278,8.178331208,30.37508832
24/03/2019 21:27,100,0,11.99,53.78,51.48,102.68,0,1,1,12.76,44.71,8.25,0.200879902,8,22.92215012
24/03/2019 21:28,100,0,11.99,53.77,53.88,102.68,0,1,2,12.78,44.5,8.31,0.187737808,12.53107363,21.89155158
24/03/2019 21:29,100,0,11.97,53.81,49.72,102.68,0,2,2,12.69,44.72,8.25,0.193803794,9.033738696,22.64661123
24/03/2019 21:30,100,0,11.96,53.77,55.01,102.68,1,1,1,12.73,44.94,8.19,0.193622288,8,26.41746814
24/03/2019 21:31,100,0,11.93,53.83,55.1,102.68,0,1,1,12.75,44.76,8.25,0.211388842,10.20512478,27.18318433
24/03/2019 21:32,100,0,11.93,53.86,53.92,102.67,2,3,4,12.71,44.83,8.25,0.344488053,10.45117833,27.70022076
24/03/2019 21:33,100,0,11.94,53.82,50.59,102.67,1,1,2,12.73,44.76,8.25,0.247427009,11.98323307,25.89717669
24/03/2019 21:34,100,0,11.92,53.87,49.05,102.67,1,1,1,12.72,44.88,8.19,0.209692154,9.75507601,24.35195487
24/03/2019 21:35,100,0,11.92,53.93,52.16,102.67,1,2,2,12.68,44.99,8.19,0.211388842,8,28.03069183
24/03/2019 21:36,100,0,11.89,53.94,58.97,102.67,0,2,2,12.69,44.98,8.25,0.219083122,8,34.15307972
24/03/2019 21:37,100,0,11.9,53.93,48.5,102.66,0,2,2,12.69,44.94,8.25,0.25100189,8,30.58496269
24/03/2019 21:38,100,0,11.9,53.93,55.65,102.66,1,1,2,12.66,45.22,8.19,0.237712487,8,30.58496269
24/03/2019 21:39,100,0,11.88,53.97,51.15,102.66,1,1,1,12.63,45.18,8.19,0.232803931,8,30.58496269
24/03/2019 21:40,100,0,11.89,53.99,48.43,102.65,0,0,0,12.63,45.26,8.12,0.221608424,8,28.70286838
24/03/2019 21:41,100,0,11.86,53.97,49.12,102.64,1,2,2,12.63,45.03,8.19,0.238688411,10.25822651,24.56641914
24/03/2019 21:42,100,0,11.85,54,51.99,102.64,0,0,0,12.61,45.68,8.19,0.204097032,8,23.72876197
24/03/2019 21:43,100,0,11.85,53.99,51.09,102.64,0,1,1,12.61,45.18,8.19,0.281768489,11.0663122,33.63641135
24/03/2019 21:44,100,0,11.83,53.98,49.58,102.65,0,0,1,12.59,45.67,8.12,0.268552741,8.689893368,23.32014642
24/03/2019 21:45,100,0,11.85,53.99,52.53,102.64,1,1,1,12.56,45.28,8.12,0.241474135,8,30.58496269
24/03/2019 21:46,100,0,11.81,53.98,60.4,102.65,0,1,1,12.55,45.53,8.12,0.231867465,8,25.34198567
24/03/2019 21:47,100,0,11.78,54,49.85,102.65,1,1,2,12.58,45.5,8.06,0.234540076,20.77283456,19.63930725
24/03/2019 21:48,100,0,11.81,54,52.39,102.65,1,1,2,12.51,45.68,8.06,0.230460135,8,26.82077406
24/03/2019 21:49,100,0,11.79,54,50.4,102.66,0,1,1,12.49,45.46,8.06,0.208721491,9.148353805,23.4527702
24/03/2019 21:50,100,0,11.75,53.96,54.57,102.66,1,2,2,12.51,45.62,8.06,0.194711325,8,23.32545604
24/03/2019 21:51,100,0,11.78,53.98,56.88,102.66,0,2,2,12.45,45.57,8.06,0.195902952,8,22.24997358
24/03/2019 21:52,100,0,11.73,53.97,47.37,102.66,1,2,2,12.48,45.57,8,0.216920832,8,27.08964468
24/03/2019 21:53,100,0,11.73,53.97,47.89,102.66,0,1,2,12.47,45.65,8,0.187958772,8,26.68633875
24/03/2019 21:54,100,0,11.71,53.91,49.47,102.66,1,2,2,12.45,45.83,7.94,0.19081289,8.074759499,22.83416719
24/03/2019 21:55,100,0,11.69,53.96,47.61,102.66,1,2,2,12.45,45.88,7.94,0.195255843,8,22.92215012
24/03/2019 21:56,100,0,11.68,53.95,47.8,102.66,1,1,2,12.47,45.8,8,0.18991062,8,25.61085629
24/03/2019 21:57,100,0,11.66,53.96,52.08,102.65,0,1,1,12.44,45.79,7.94,0.183447425,9.201455528,25.27237017
24/03/2019 21:58,100,0,11.65,53.96,52.61,102.65,1,2,2,12.42,45.78,7.94,0.218493885,8,26.28303283
24/03/2019 21:59,100,0,11.64,53.98,62.12,102.65,1,3,3,12.44,45.93,7.88,0.219548725,9.545300856,21.10351697
24/03/2019 22:00,100,0,11.62,53.94,51.16,102.65,0,1,1,12.34,45.98,7.94,0.201640123,8,25.61085629
24/03/2019 22:01,100,0,11.61,53.92,49.94,102.66,2,3,3,12.25,45.96,7.94,0.304880266,10.79502366,30.10999424
24/03/2019 22:02,100,0,11.61,53.93,50.46,102.66,1,3,3,12.35,45.91,7.88,0.260392858,8,25.34198567
24/03/2019 22:03,100,0,11.59,53.89,49.26,102.66,1,2,3,12.37,46.1,7.88,0.227498166,19.08147465,41.79893512
24/03/2019 22:04,100,0,11.57,53.95,51.94,102.66,2,3,3,12.34,46.24,7.81,0.204602092,20.23340567,29.46107487
24/03/2019 22:05,100,0,11.54,53.9,49.72,102.65,2,3,3,12.34,46.06,7.81,0.240101002,16.78339253,29.79711976
24/03/2019 22:06,100,0,11.54,53.94,46.64,102.65,1,3,3,12.24,46.19,7.81,0.225114912,8,28.97173899
24/03/2019 22:07,100,0,11.52,53.91,46.54,102.65,1,2,2,12.3,46.27,7.81,0.206916952,8.259299659,26.38117426
24/03/2019 22:08,100,0,11.5,53.94,49.07,102.65,1,2,2,12.27,46.34,7.75,0.209339664,9.589990913,26.42833448
24/03/2019 22:09,100,0,11.45,53.91,47.37,102.65,0,1,2,12.27,46.27,7.75,0.19197032,8,30.45052738
24/03/2019 22:10,100,0,11.45,53.92,46.44,102.65,1,3,3,12.25,46.33,7.69,0.213022397,8,30.58496269
24/03/2019 22:11,100,0,11.45,53.93,47.65,102.65,2,3,3,12.21,46.35,7.75,0.209629022,8,25.74529159
24/03/2019 22:12,100,0,11.42,53.94,47.7,102.65,0,2,2,12.24,46.49,7.69,0.205804241,8,26.68633875
24/03/2019 22:13,100,0,11.4,53.89,50.15,102.65,1,2,3,12.23,46.48,7.69,0.203023778,8,27.89625653
24/03/2019 22:14,100,0,11.41,53.93,50.29,102.65,1,3,3,12.2,46.44,7.62,0.197894258,8,28.29956245
24/03/2019 22:15,100,0,11.37,53.91,52.16,102.65,2,2,5,12.23,46.49,7.62,0.19569251,9.218278857,32.79166945
24/03/2019 22:16,100,0,11.35,53.92,48.39,102.65,1,2,2,12.18,46.49,7.62,0.199267391,8,30.58496269
24/03/2019 22:17,100,0,11.34,53.89,47.74,102.64,1,1,1,12.21,46.56,7.62,0.212811955,8,29.77835084
24/03/2019 22:18,100,0,11.28,53.87,50.2,102.64,0,1,1,12.17,46.5,7.62,0.204612614,10.97115215,27.17402281
24/03/2019 22:19,100,0,11.31,53.91,50.97,102.64,1,3,3,12.17,46.6,7.56,0.223065734,11.83497131,23.11408617
24/03/2019 22:20,100,0,11.27,53.9,47.84,102.64,1,2,2,12.17,46.58,7.56,0.209560628,8,28.43399776
24/03/2019 22:21,100,0,11.24,53.91,58.03,102.64,1,1,2,12.14,46.7,7.56,0.249065825,14.83756741,27.90020274
24/03/2019 22:22,100,0,11.24,53.89,51.2,102.64,1,3,3,12.14,46.92,7.56,0.208981913,8,24.53537382
24/03/2019 22:23,100,0,11.22,53.87,47.79,102.64,1,2,3,12.11,46.81,7.56,0.196055522,8,23.05658543
24/03/2019 22:24,100,0,11.21,53.88,47.62,102.64,0,2,2,12.06,46.81,7.56,0.192299135,8,26.41746814
24/03/2019 22:25,100,0,11.18,53.89,53.01,102.64,1,2,3,12.06,46.71,7.5,0.215410912,8.95540198,26.77186337
24/03/2019 22:26,100,0,11.15,53.89,48,102.64,0,1,1,12.09,46.86,7.5,0.249752392,12.03896653,23.68062019
24/03/2019 22:27,100,0,11.14,53.88,54.39,102.63,1,2,3,12.06,47.05,7.5,0.209526431,8,28.03069183
24/03/2019 22:28,100,0,11.14,53.92,49.87,102.64,1,2,3,11.97,47,7.5,0.191039115,9.229322256,20.80320921
24/03/2019 22:29,100,0,11.11,53.9,46.54,102.63,0,1,2,12.02,47,7.44,0.18161395,10.78661199,26.90214978
24/03/2019 22:30,100,0,11.11,53.9,46.54,102.63,0,1,2,12.02,47,7.44,0.18161395,10.78661199,26.90214978
24/03/2019 22:31,100,0,11.1,53.88,54.55,102.63,0,1,1,12.02,47.06,7.44,0.191328472,8,26.01416221
24/03/2019 22:32,100,0,11.07,53.94,51.13,102.63,0,2,3,12.01,47.02,7.5,0.186851322,8,28.43399776
24/03/2019 22:33,100,0,11.04,53.91,45.42,102.62,1,2,2,11.98,47.1,7.5,0.189631785,8.074759499,29.28706198
24/03/2019 22:34,100,0,11.03,53.94,44.96,102.63,0,1,1,11.98,47.15,7.44,0.192196545,27.15815048,21.61653281
24/03/2019 22:35,100,0,11.01,53.92,50.42,102.62,1,2,3,11.95,47.31,7.44,0.178725636,12.53107363,28.09924646
24/03/2019 22:36,100,0,11.01,53.91,49.96,102.62,1,1,1,11.95,47.12,7.38,0.186346261,11.12204566,26.91069065
24/03/2019 22:37,100,0,10.99,53.97,55.08,102.62,1,3,3,11.95,47.35,7.38,0.291027931,8,24.2665032
24/03/2019 22:38,100,0,10.96,53.94,49.54,102.62,1,2,2,11.94,47.31,7.31,0.217725772,10.54897011,25.97190791
24/03/2019 22:39,100,0,10.96,53.94,49.54,102.62,1,2,2,11.94,47.31,7.31,0.217725772,10.54897011,25.97190791
24/03/2019 22:40,100,0,10.94,53.94,48.32,102.61,1,3,3,11.92,47.44,7.31,0.211517737,8,27.4929506
24/03/2019 22:41,100,0,10.93,53.94,52.84,102.61,0,2,2,11.91,47.47,7.31,0.19725241,8,25.61085629
24/03/2019 22:42,100,0,10.91,53.92,49.43,102.61,1,3,3,11.88,47.41,7.31,0.20006707,8,26.01416221
24/03/2019 22:43,100,0,10.9,53.95,49.29,102.61,2,3,4,11.87,47.72,7.25,0.19187299,8,26.41746814
24/03/2019 22:44,100,0,10.89,53.96,47.94,102.61,2,3,3,11.88,47.64,7.25,0.194761305,8,27.08964468
24/03/2019 22:45,100,0,10.86,53.96,52.75,102.61,1,3,3,11.81,47.75,7.25,0.188984676,9.573167584,23.75942735
24/03/2019 22:46,100,0,10.84,53.95,63.26,102.61,1,2,3,11.82,47.62,7.25,0.183281702,8,26.28303283
24/03/2019 22:47,100,0,10.82,53.99,47.27,102.62,1,2,2,11.81,47.65,7.19,0.189166182,10.22457985,21.64844042
24/03/2019 22:48,100,0,10.82,53.94,48.86,102.62,1,2,2,11.81,47.62,7.12,0.184183971,8,22.6532795
24/03/2019 22:49,100,0,10.8,53.95,47.81,102.62,0,3,3,11.78,47.82,7.12,0.182197926,9.343937366,23.76033311
24/03/2019 22:50,100,0,10.8,53.95,51.94,102.62,1,2,2,11.77,47.83,7.06,0.179888327,8,24.53537382
24/03/2019 22:51,100,0,10.76,53.94,44.55,102.62,2,2,2,11.73,47.78,7.12,0.189421343,10.32237163,22.0710925
24/03/2019 22:52,100,0,10.78,53.97,48.05,102.62,1,3,3,11.76,47.84,7.12,0.186930237,8,27.62738591
24/03/2019 22:53,100,0,10.73,53.98,46.76,102.62,0,3,3,11.74,47.86,7.12,0.188337567,8.463294884,28.56093197
24/03/2019 22:54,100,0,10.72,53.95,52.72,102.62,2,3,3,11.71,47.97,7.12,0.199135865,9.05319376,25.44685643
24/03/2019 22:55,100,0,10.72,53.95,50.04,102.62,1,1,2,11.7,48.08,7.06,0.203794521,8,30.58496269
24/03/2019 22:56,100,0,10.66,53.97,50.46,102.62,2,3,3,11.67,47.95,7,0.200616849,8,26.28303283
24/03/2019 22:57,100,0,10.66,53.97,50.46,102.62,2,3,3,11.67,47.95,7,0.200616849,8,26.28303283
24/03/2019 22:58,100,0,10.63,53.95,49.23,102.63,1,2,3,11.64,48.14,7,0.214121955,13.11256084,24.56809381
24/03/2019 22:59,100,0,10.63,53.95,49.23,102.63,1,2,3,11.64,48.14,7,0.214121955,13.11256084,24.56809381
24/03/2019 23:00,100,0,10.63,53.95,49.23,102.63,1,2,3,11.64,48.14,7,0.214121955,13.11256084,24.56809381
24/03/2019 23:01,100,0,10.6,53.97,46.85,102.62,2,3,3,11.61,48.36,6.94,0.244672851,10.10996474,28.1017881
24/03/2019 23:02,100,0,10.58,53.96,47,102.63,3,3,3,11.61,48.22,6.94,0.281828991,10.41753167,28.54800663
24/03/2019 23:03,100,0,10.58,53.99,46.84,102.63,2,3,3,11.57,48.26,6.88,0.295986467,8,27.4929506
24/03/2019 23:04,100,0,10.53,53.98,47.68,102.63,3,3,3,11.6,48.36,6.88,0.414094327,8,30.58496269
24/03/2019 23:05,100,0,10.55,53.97,50.4,102.63,3,3,3,11.58,48.32,6.88,0.475740637,8,24.93867974
24/03/2019 23:06,100,0,10.53,53.99,51.84,102.63,1,2,3,11.53,48.25,6.88,0.267205913,8.868653599,23.78194368
24/03/2019 23:07,100,0,10.52,53.97,47.35,102.63,3,4,6,11.52,48.72,6.81,0.276052362,8,23.32545604
24/03/2019 23:08,100,0,10.48,54,47.17,102.63,2,3,3,11.53,48.28,6.81,0.244672851,8,27.08964468
24/03/2019 23:09,100,0,10.43,54,48.94,102.63,3,4,4,11.5,48.63,6.81,0.220335251,8,27.89625653
24/03/2019 23:10,100,0,10.43,54,48.94,102.63,3,4,4,11.5,48.63,6.81,0.220335251,8,27.89625653
24/03/2019 23:11,100,0,10.45,54,52.82,102.63,2,3,4,11.47,48.71,6.81,0.206722294,8,25.20755036
24/03/2019 23:12,100,0,10.39,54.02,48.54,102.63,1,3,3,11.47,48.78,6.69,0.254063819,8,22.24997358
24/03/2019 23:13,100,0,10.39,54.02,49.22,102.63,1,3,3,11.46,48.74,6.75,0.240485059,8,22.6532795
24/03/2019 23:14,100,0,10.4,54.02,47.38,102.62,2,2,3,11.46,48.68,6.69,0.324080454,13.92327827,27.81275131
24/03/2019 23:15,100,0,10.35,54.02,46.95,102.62,2,3,3,11.4,49,6.75,0.233732506,11.5552711,20.35124756
24/03/2019 23:16,100,0,10.36,54.06,48.82,102.62,1,3,3,11.41,49.03,6.69,0.22842674,8,26.41746814
24/03/2019 23:17,100,0,10.36,54.06,52.01,102.61,1,2,3,11.41,49.22,6.69,0.226979953,12.59521875,17.51413062
24/03/2019 23:18,100,0,10.33,54.07,46.65,102.62,1,2,2,11.41,48.62,6.69,0.211743962,8,23.86319728
24/03/2019 23:19,100,0,10.32,54.08,55.41,102.61,1,2,3,11.4,48.94,6.75,0.194448273,8,21.17449111
24/03/2019 23:20,100,0,10.28,54.06,48.72,102.61,1,1,1,11.37,49.23,6.69,0.190402528,8.684113438,21.713725
24/03/2019 23:21,100,0,10.28,54.09,45.45,102.61,1,2,2,11.33,49.43,6.69,0.202897513,8,23.86319728
24/03/2019 23:22,100,0,10.27,54.07,48.88,102.61,1,3,3,11.33,49.38,6.69,0.193869557,8.991680373,23.77159128
24/03/2019 23:23,100,0,10.28,54.11,46.68,102.61,2,3,3,11.31,49.35,6.62,0.204452152,8,25.61085629
24/03/2019 23:24,100,0,10.27,54.11,47.38,102.6,1,2,2,11.28,49.37,6.56,0.199106929,8,26.28303283
24/03/2019 23:25,100,0,10.22,54.09,50.6,102.61,1,2,3,11.27,49.73,6.56,0.20268181,9.335525701,20.006044
24/03/2019 23:26,100,0,10.22,54.13,47.82,102.61,2,3,3,11.27,49.53,6.56,0.189971122,8,24.13206789
24/03/2019 23:27,100,0,10.22,54.11,55.4,102.61,1,3,3,11.27,49.79,6.56,0.19730239,11.53844777,19.16112882
24/03/2019 23:28,100,0,10.18,54.14,52.05,102.61,1,3,3,11.23,49.81,6.56,0.206222494,11.09681066,21.29410625
24/03/2019 23:29,100,0,10.15,54.14,46.05,102.61,1,2,3,11.2,50.07,6.56,0.202142553,11.3791426,16.25659974
24/03/2019 23:30,100,0,10.18,54.14,47.72,102.6,1,3,3,11.23,49.74,6.5,0.196184418,8,20.63674988
24/03/2019 23:31,100,0,10.17,54.14,48.61,102.6,1,2,2,11.19,49.99,6.56,0.196763133,9.687782694,21.0702683
24/03/2019 23:32,100,0,10.14,54.15,46.74,102.6,1,1,3,11.13,50.1,6.56,0.192393834,8,20.77118519
24/03/2019 23:33,100,0,10.14,54.18,50.08,102.6,1,3,4,11.16,50.26,6.56,0.18553343,11.67829787,9.989376423
24/03/2019 23:34,100,0,10.12,54.21,58.37,102.6,1,2,2,11.06,49.97,6.56,0.1818165,8,17.6791731
24/03/2019 23:35,100,0,10.09,54.21,49.48,102.6,2,3,3,11.1,50.52,6.56,0.187377426,8,13.24280792
24/03/2019 23:36,100,0,10.09,54.24,48.07,102.6,1,2,3,11.1,50.31,6.56,0.180948428,8,17.41030248
24/03/2019 23:37,100,0,10.08,54.24,52.7,102.6,2,3,3,11.05,50.78,6.56,0.186401502,9.011135437,15.68257651
24/03/2019 23:38,100,0,10.08,54.25,45.96,102.6,1,2,3,11.05,50.68,6.5,0.179109692,8,21.84666765
24/03/2019 23:39,100,0,10.07,54.3,50.41,102.61,1,3,3,11.05,50.18,6.5,0.177952262,11.14150072,16.93958157
24/03/2019 23:40,100,0,10.05,54.29,48.24,102.61,2,2,3,11.05,50.12,6.44,0.178893989,8,21.0400558
24/03/2019 23:41,100,0,10.05,54.3,47.98,102.61,2,2,3,11.02,50.53,6.5,0.180046158,10.12100814,17.06509607
24/03/2019 23:42,100,0,10.05,54.31,47.63,102.61,1,2,3,10.99,50.82,6.5,0.179830455,8,21.0400558
24/03/2019 23:43,100,0,10.01,54.34,49.29,102.6,0,1,1,10.96,50.76,6.5,0.177305153,9.556344255,19.61173182
24/03/2019 23:44,100,0,10.01,54.34,49.29,102.6,0,1,1,10.96,50.76,6.5,0.177305153,9.556344255,19.61173182
24/03/2019 23:45,100,0,10.01,54.33,46.47,102.6,2,3,3,10.97,50.68,6.44,0.178462583,15.78235501,21.42606735
24/03/2019 23:46,100,0,10.02,54.34,49.11,102.6,1,3,3,10.93,50.29,6.44,0.185322988,10.78924373,18.83293405
24/03/2019 23:47,100,0,9.98,54.35,49.51,102.61,1,2,2,10.94,50.95,6.44,0.192904155,8.860241935,22.04418419
24/03/2019 23:48,100,0,9.98,54.35,45.34,102.6,2,3,5,10.92,50.98,6.44,0.174961357,9.793986138,18.92875
24/03/2019 23:49,100,0,9.97,54.36,49.43,102.6,1,2,3,10.93,50.68,6.44,0.176260835,9.601034313,21.57566663
24/03/2019 23:50,100,0,9.97,54.38,52.61,102.6,0,1,1,10.89,50.52,6.44,0.180085616,8,29.1061743
24/03/2019 23:51,100,0,9.94,54.38,52.61,102.6,1,2,2,10.89,50.88,6.38,0.179727865,11.90752809,19.66781285
24/03/2019 23:52,100,0,9.93,54.39,48.78,102.6,1,3,4,10.89,50.82,6.44,0.176118787,8.278754724,21.7874775
24/03/2019 23:53,100,0,9.93,54.39,48.78,102.6,1,3,4,10.89,50.82,6.44,0.176118787,8.278754724,21.7874775
24/03/2019 23:54,100,0,9.91,54.34,48.59,102.6,1,2,2,10.85,51.1,6.38,0.17376973,11.19460244,20.10353463
24/03/2019 23:55,100,0,9.93,54.38,54.28,102.6,1,2,2,10.85,51.26,6.38,0.174382642,9.204087263,20.69847246
24/03/2019 23:56,100,0,9.9,54.36,48.9,102.6,1,3,3,10.83,51.26,6.38,0.758206215,8,19.69570272
24/03/2019 23:57,100,0,9.9,54.36,48.9,102.6,1,3,3,10.83,51.26,6.38,0.758206215,8,19.69570272
24/03/2019 23:58,100,0,9.91,54.37,49.11,102.6,1,2,2,10.79,51.35,6.38,0.384937608,8,21.44336173
24/03/2019 23:59,100,0,9.87,54.39,49.47,102.6,1,3,4,10.8,50.73,6.38,0.259493219,8,19.96457334
25/03/2019 00:00,100,0,9.88,54.38,47.77,102.6,2,3,3,10.83,51.05,6.38,0.211323079,11.00165062,17.50747423
25/03/2019 00:01,100,0,9.83,54.38,49.6,102.59,1,1,3,10.79,50.58,6.38,0.198504539,9.910286121,20.00179669
25/03/2019 00:02,100,0,9.83,54.38,49.6,102.59,1,1,3,10.79,50.58,6.38,0.198504539,9.910286121,20.00179669
25/03/2019 00:03,100,0,9.83,54.41,48.38,102.6,3,3,3,10.79,50.85,6.44,0.192835762,13.95406838,21.96451701
25/03/2019 00:04,100,0,9.81,54.43,46.89,102.6,1,2,2,10.77,51.17,6.38,0.186696121,8,22.92215012
25/03/2019 00:05,100,0,9.78,54.41,49.21,102.6,1,3,3,10.76,51.03,6.31,0.184675879,8,27.62738591
25/03/2019 00:06,100,0,9.81,54.43,48.35,102.6,1,3,3,10.75,51.22,6.38,0.185288791,10.26254311,19.45279729
25/03/2019 00:07,100,0,9.77,54.39,50.8,102.6,1,3,3,10.75,51.26,6.38,0.185288791,8,21.84666765
25/03/2019 00:08,100,0,9.77,54.41,46.93,102.61,2,3,3,10.68,51.76,6.38,0.211107376,9.465481656,18.5087484
25/03/2019 00:09,100,0,9.76,54.4,49.01,102.61,2,3,3,10.7,51.68,6.31,0.193232971,10.78375544,19.24269903
25/03/2019 00:10,100,0,9.76,54.41,53.89,102.61,1,3,3,10.72,51.7,6.31,0.208724122,8,25.61085629
25/03/2019 00:11,100,0,9.71,54.41,48.38,102.61,2,3,3,10.72,50.96,6.31,0.183592103,11.22318004,16.1712783
25/03/2019 00:12,100,0,9.7,54.42,54.16,102.6,1,2,2,10.72,51.38,6.25,0.174059088,10.25716324,21.61009368
25/03/2019 00:13,100,0,9.7,54.44,49.38,102.59,1,2,2,10.68,51.42,6.25,0.193703835,8,26.28303283
25/03/2019 00:14,100,0,9.7,54.44,49.38,102.59,1,2,2,10.68,51.42,6.25,0.193703835,8,26.28303283
25/03/2019 00:15,100,0,9.68,54.42,48,102.59,1,3,3,10.68,51.4,6.12,0.185833309,8.326922945,26.03271917
25/03/2019 00:16,100,0,9.67,54.42,48.05,102.59,1,3,3,10.68,51.29,6.12,0.179080756,8,24.80424444
25/03/2019 00:17,100,0,9.66,54.44,48.32,102.59,1,2,2,10.66,51.09,6.06,0.177889129,8,20.63674988
25/03/2019 00:18,100,0,9.67,54.48,50.23,102.59,1,3,3,10.65,51.24,6,0.17582943,8,23.72876197
25/03/2019 00:19,100,0,9.63,54.47,50.16,102.59,1,2,2,10.62,51.52,6.06,0.169184728,8.851721854,24.60848216
25/03/2019 00:20,100,0,9.6,54.49,48.13,102.59,1,2,3,10.63,49.45,6.19,0.173122621,8.855308434,21.10894317
25/03/2019 00:21,100,0,9.61,54.5,46.84,102.59,1,2,3,10.63,51.63,6.19,0.1744221,8.063626846,22.17509244
25/03/2019 00:22,100,0,9.61,54.5,56.15,102.59,1,2,3,10.62,51.83,6.19,0.170052801,8,24.53537382
25/03/2019 00:23,100,0,9.61,54.52,48.01,102.59,2,3,3,10.59,51.82,6.19,0.167345992,8.675593357,21.72375211
25/03/2019 00:24,100,0,9.6,54.52,48.73,102.59,0,2,2,10.6,51.63,6.19,0.169082138,9.380107342,21.43236516
25/03/2019 00:25,100,0,9.56,54.54,49.96,102.59,1,3,3,10.58,51.58,6.19,0.171788946,8,24.13206789
25/03/2019 00:26,100,0,9.58,54.52,48.01,102.6,1,2,2,10.59,52.15,6.19,0.171136576,12.36353204,16.98018615
25/03/2019 00:27,100,0,9.56,54.54,48.85,102.6,1,3,3,10.58,51.77,6.19,0.169944949,8,24.2665032
25/03/2019 00:28,100,0,9.54,54.56,50.17,102.6,1,2,2,10.56,50.4,6.19,0.177242021,8.855308434,17.88249577
25/03/2019 00:29,100,0,9.54,54.58,50.03,102.59,1,2,3,10.55,51.86,6.25,0.167527498,8,22.24997358
25/03/2019 00:30,100,0,9.56,54.61,49.54,102.59,1,2,3,10.55,51.57,6.25,0.181645516,9.465481656,27.24704343
25/03/2019 00:31,100,0,9.54,54.63,48.56,102.6,1,2,3,10.53,52.38,6.19,0.176413406,11.05063812,20.94513985
25/03/2019 00:32,100,0,9.53,54.62,48.88,102.6,1,3,3,10.53,52.09,6.25,0.16904268,11.05063812,33.04006894
25/03/2019 00:33,100,0,9.53,54.68,47.43,102.6,1,3,3,10.55,51.68,6.31,0.169984407,10.0010403,15.72749538
25/03/2019 00:34,100,0,9.56,54.75,49,102.6,2,3,3,10.53,51.86,6.38,0.189373993,9.207565426,20.69437908
25/03/2019 00:35,100,0,9.54,54.83,48.59,102.59,1,2,3,10.52,50.39,6.38,0.174280051,11.57364374,16.96874247
25/03/2019 00:36,100,0,9.57,54.94,48.8,102.6,0,1,3,10.53,52.1,6.44,0.163844766,8,20.36787926
25/03/2019 00:37,100,0,9.58,55.02,48.98,102.6,1,2,3,10.47,52.76,6.44,0.168503423,8,22.51884419
25/03/2019 00:38,100,0,9.64,55.16,48.06,102.59,2,3,3,10.5,51.37,6.5,0.169297841,36.68181755,25.47196045
25/03/2019 00:39,100,0,9.64,55.16,48.06,102.59,2,3,3,10.5,51.37,6.5,0.169297841,36.68181755,25.47196045
25/03/2019 00:40,100,0,9.67,55.25,48.58,102.59,2,3,3,10.52,51.74,6.5,0.1629083,9.478034686,21.72042239
25/03/2019 00:41,100,0,9.67,55.3,48.25,102.59,1,3,3,10.5,50.09,6.56,0.167890511,8,22.24997358
25/03/2019 00:42,100,0,9.68,55.36,48.19,102.59,1,1,2,10.5,52.07,6.56,0.162584745,14.66396223,21.53236329
25/03/2019 00:43,100,0,9.73,55.4,47.91,102.58,1,2,2,10.52,50.4,6.56,0.163668521,14.04123598,16.6189542
25/03/2019 00:44,100,0,9.76,55.46,48.84,102.58,1,2,2,10.49,51.09,6.62,0.167964165,8,21.57779704
25/03/2019 00:45,100,0,9.77,55.57,48.27,102.58,0,2,2,10.52,51.08,6.62,0.169082138,8.684559807,22.65424684
25/03/2019 00:46,100,0,9.8,55.61,48.29,102.58,1,2,3,10.47,50.96,6.69,0.166698884,11.31214093,15.39440549
25/03/2019 00:47,100,0,9.81,55.63,48.48,102.58,1,2,3,10.49,50.92,6.69,0.165796614,9.211152006,21.63120526
25/03/2019 00:48,100,0,9.88,55.66,49.44,102.58,1,2,2,10.49,50.62,6.69,0.166375329,8,21.44336173
25/03/2019 00:49,100,0,9.88,55.74,47.71,102.58,1,3,4,10.5,49.18,6.75,0.168974286,14.92546504,15.98162893
25/03/2019 00:50,100,0,9.9,55.75,47.95,102.58,2,3,3,10.52,49.9,6.81,0.164712839,13.34748173,24.57260116
25/03/2019 00:51,100,0,9.95,55.79,48.24,102.57,1,2,3,10.5,50.41,6.81,0.160774946,9.211152006,20.15241687
25/03/2019 00:52,100,0,10,55.79,47,102.58,1,3,3,10.53,52.82,6.81,0.162221733,10.78554873,20.45050631
25/03/2019 00:53,100,0,9.98,55.84,47.44,102.58,1,2,3,10.49,52.86,6.81,0.157347374,8,22.24997358
25/03/2019 00:54,100,0,10.01,55.85,48.91,102.58,1,2,2,10.53,49.53,6.81,0.167311796,11.75515211,16.35182304
25/03/2019 00:55,100,0,10.02,55.89,52.16,102.58,1,3,3,10.53,52.81,6.81,0.160235688,8,24.13206789
25/03/2019 00:56,100,0,10.07,55.9,47.6,102.58,1,3,3,10.5,53.48,6.88,0.158175989,8,21.84666765
25/03/2019 00:57,100,0,10.09,55.92,47.28,102.58,1,2,3,10.43,52.28,6.88,0.161932376,10.43867161,20.45543302
25/03/2019 00:58,100,0,10.08,55.92,47.8,102.58,0,1,1,10.49,52.82,6.88,0.161932376,11.74977224,16.3581545
25/03/2019 00:59,100,0,10.12,55.91,50.01,102.58,1,2,3,10.5,51.58,6.94,0.160922255,10.0010403,18.41620155
25/03/2019 01:00,100,0,10.17,55.97,53.33,102.58,1,2,3,10.55,49.84,6.94,0.16341336,8.944269327,21.94529406
25/03/2019 01:01,100,0,10.17,55.97,49.03,102.58,1,2,3,10.55,52.63,6.94,0.156768659,8.163347479,25.55305127
25/03/2019 01:02,100,0,10.19,55.99,47.44,102.58,1,1,3,10.53,53.6,7,0.159622776,9.903112961,15.84274408
25/03/2019 01:03,100,0,10.19,56,47.53,102.58,1,1,2,10.55,52.44,7,0.155577032,11.5808169,15.34707682
25/03/2019 01:04,100,0,10.27,56.01,50.08,102.58,0,1,1,10.53,51.44,7,0.157131671,8,24.53537382
25/03/2019 01:05,100,0,10.25,56.08,47.92,102.58,1,2,3,10.55,53.87,7,0.161716673,12.72296219,15.07839172
25/03/2019 01:06,100,0,10.29,56.05,48.78,102.59,1,3,4,10.52,53.85,7,0.158175989,9.732364335,17.92578898
25/03/2019 01:07,100,0,10.31,56.06,48.82,102.59,1,2,3,10.33,53,7,0.157347374,12.89909069,16.8876393
25/03/2019 01:08,100,0,10.31,56.08,60.92,102.59,0,1,1,10.5,54.1,7.06,0.154385405,8,23.72876197
25/03/2019 01:09,100,0,10.35,56.08,47.99,102.59,0,1,1,10.55,52.9,7.06,0.186377828,14.66575552,20.18589972
25/03/2019 01:10,100,0,10.36,56.08,47.9,102.59,1,2,3,10.58,53.47,7.06,0.173956497,9.648783312,21.3850365
25/03/2019 01:11,100,0,10.38,56.13,47.63,102.59,0,2,2,10.52,53.14,7.06,0.163197657,9.383693922,21.42814419
25/03/2019 01:12,100,0,10.4,56.1,48.06,102.6,0,2,3,10.52,54.54,7.06,0.160485588,10.2643364,20.39173396
25/03/2019 01:13,100,0,10.42,56.13,49,102.6,0,2,3,10.56,53.35,7.06,0.154238095,8.855308434,22.85660218
25/03/2019 01:14,100,0,10.45,56.11,49.87,102.6,0,1,1,10.59,52.64,7.06,0.151423436,9.912079411,20.26855682
25/03/2019 01:15,100,0,10.46,56.13,48.5,102.59,1,3,4,10.62,51.29,7.12,0.159151913,10.26254311,18.37731482
25/03/2019 01:16,100,0,10.48,56.13,49.87,102.59,1,2,2,10.52,52.95,7.12,0.157347374,9.207565426,22.30760278
25/03/2019 01:17,100,0,10.49,56.12,49.06,102.59,1,1,3,10.62,52.98,7.12,0.157960286,9.735950915,21.0135801
25/03/2019 01:18,100,0,10.52,56.11,50.06,102.59,0,1,2,10.62,51.56,7.12,0.154493256,10.96167723,17.68895341
25/03/2019 01:19,100,0,10.53,56.12,48.85,102.59,0,2,3,10.65,51.99,7.12,0.154998317,10.69838113,21.35970394
25/03/2019 01:20,100,0,10.53,56.11,50.66,102.58,1,2,2,10.65,51.97,7.12,0.15380669,8,23.32545604
25/03/2019 01:21,100,0,10.58,56.1,48.9,102.58,0,2,2,10.65,49.97,7.19,0.164712839,8.592012334,23.83864654
25/03/2019 01:22,100,0,10.56,56.09,48.86,102.58,0,2,2,10.66,52.62,7.12,0.154708959,11.48826943,17.7413943
25/03/2019 01:23,100,0,10.56,56.09,50.44,102.59,1,1,2,10.56,53.67,7.19,0.153301629,9.912079411,19.19307435
25/03/2019 01:24,100,0,10.6,56.07,46.97,102.59,0,1,2,10.68,53.87,7.12,0.149653094,12.72296219,17.09492135
25/03/2019 01:25,100,0,10.6,56.07,47.37,102.58,1,2,2,10.72,53.3,7.12,0.160235688,8,26.28303283
25/03/2019 01:26,100,0,10.62,56.04,48.28,102.59,0,2,3,10.69,53.37,7.12,0.153914541,8.423056998,26.5917575
25/03/2019 01:27,100,0,10.62,56.01,46.14,102.59,0,2,3,10.69,54.33,7.12,0.156189944,12.8083365,16.59114013
25/03/2019 01:28,100,0,10.63,56.01,48.51,102.58,1,2,2,10.72,53.93,7.12,0.159151913,12.46145938,16.19276091
25/03/2019 01:29,100,0,10.65,55.95,48.2,102.59,1,2,3,10.73,53.79,7.12,0.154493256,11.05243141,18.65762913
25/03/2019 01:30,100,0,10.68,55.92,48.65,102.59,0,2,2,10.72,53.52,7.12,0.151134078,8,24.80424444
25/03/2019 01:31,100,0,10.68,55.93,48.8,102.59,1,1,3,10.75,53.45,7.12,0.147417149,8,26.01416221
25/03/2019 01:32,100,0,10.68,55.9,49.85,102.59,1,2,2,10.73,52.49,7.06,0.152002151,8,22.6532795
25/03/2019 01:33,100,0,10.66,55.83,48.54,102.59,1,2,2,10.73,52.5,7.06,0.152110002,8.944269327,23.82738838
25/03/2019 01:34,100,0,10.66,55.79,48.03,102.59,0,2,3,10.76,52.4,7.06,0.15265452,11.75515211,22.80471784
25/03/2019 01:35,100,0,10.68,55.78,48.31,102.59,1,2,3,10.76,53.97,7,0.150231809,10.09179449,24.62785428
25/03/2019 01:36,100,0,10.68,55.72,48.32,102.59,1,3,3,10.77,53.79,7,0.149221688,8,22.51884419
25/03/2019 01:37,100,0,10.69,55.65,48.91,102.59,1,2,2,10.76,53.93,7,0.150810524,8,22.6532795
25/03/2019 01:38,100,0,10.68,55.57,47.74,102.59,1,2,2,10.77,53.97,7,0.146441225,10.43687832,21.9363319
25/03/2019 01:39,100,0,10.66,55.56,47.77,102.6,1,2,2,10.79,53.27,7,0.145249598,9.120397823,24.6955888
25/03/2019 01:40,100,0,10.66,55.47,48.02,102.6,0,1,2,10.79,53.25,7,0.144778734,9.0368168,22.10524744
25/03/2019 01:41,100,0,10.63,55.44,48.02,102.6,0,2,3,10.79,53.85,7,0.147161988,8,24.2665032
25/03/2019 01:42,100,0,10.62,55.44,48.93,102.6,1,1,2,10.79,52.57,6.94,0.146730582,10.43687832,18.30657857
25/03/2019 01:43,100,0,10.6,55.41,48.32,102.61,0,2,2,10.8,53.31,6.94,0.148608776,9.479827976,21.18057067
25/03/2019 01:44,100,0,10.63,55.42,48.06,102.61,0,1,1,10.75,53.94,6.94,0.151134078,10.79630847,19.76566685
25/03/2019 01:45,100,0,10.59,55.36,47.67,102.61,1,3,3,10.79,53.9,6.94,0.148245764,8,23.32545604
25/03/2019 01:46,100,0,10.59,55.36,47.67,102.61,1,3,3,10.79,53.9,6.94,0.148245764,8,23.32545604
25/03/2019 01:47,100,0,10.58,55.32,47.98,102.61,1,3,3,10.79,54.04,6.94,0.150231809,13.51643707,15.62335567
25/03/2019 01:48,100,0,10.6,55.37,48.01,102.6,0,1,2,10.82,53.27,7,0.146441225,11.49006272,20.15911937
25/03/2019 01:49,100,0,10.59,55.37,49.33,102.6,1,2,2,10.86,53.52,7,0.144092168,11.58619677,20.58372239
25/03/2019 01:50,100,0,10.6,55.42,48.43,102.6,1,1,1,10.8,53.72,7,0.144092168,11.22855991,22.48340633
25/03/2019 01:51,100,0,10.59,55.44,48.8,102.6,1,3,3,10.85,53.56,7,0.15033966,8,26.41746814
25/03/2019 01:52,100,0,10.6,55.46,48.41,102.6,0,2,2,10.73,53.93,7,0.159078258,10.26792298,20.38751299
25/03/2019 01:53,100,0,10.62,55.47,47.59,102.6,1,2,3,10.86,52.7,7,0.151423436,12.3886381,27.05496877
25/03/2019 01:54,100,0,10.62,55.47,47.5,102.59,1,2,2,10.86,53.21,7.06,0.150918375,15.53384497,21.71853376
25/03/2019 01:55,100,0,10.62,55.57,44.86,102.59,1,1,1,10.86,53.24,7.06,0.146730582,14.66037565,19.38561933
25/03/2019 01:56,100,0,10.62,55.57,49.23,102.58,1,2,3,10.9,53.25,7.06,0.147161988,8,27.22407998
25/03/2019 01:57,100,0,10.66,55.6,47.21,102.58,1,2,2,10.9,53.13,7.12,0.14893233,8.953235777,24.48901248
25/03/2019 01:58,100,0,10.69,55.63,49.14,102.58,2,3,3,10.87,52.84,7.12,0.152722914,11.05960457,21.74119927
25/03/2019 01:59,100,0,10.7,55.63,47.42,102.58,1,2,3,10.92,52.51,7.12,0.150231809,13.87048735,17.89538726
25/03/2019 02:00,100,0,10.68,55.65,49.7,102.58,1,2,2,10.93,52.85,7.12,0.148892872,10.62017998,23.33383161
25/03/2019 02:01,100,0,10.7,55.67,49.06,102.59,1,3,4,10.92,52.62,7.19,0.154385405,13.25852084,17.54011573
25/03/2019 02:02,100,0,10.7,55.67,49.84,102.58,1,2,2,10.94,52.73,7.19,0.159078258,11.94024705,19.62930658
25/03/2019 02:03,100,0,10.73,55.68,50.13,102.58,2,2,3,10.94,51.5,7.19,0.156189944,8.684559807,24.80521177
25/03/2019 02:04,100,0,10.73,55.69,49.91,102.58,1,2,3,10.96,52.66,7.19,0.153301629,10.00283359,21.50610315
25/03/2019 02:05,100,0,10.75,55.7,48.96,102.58,0,2,2,10.94,53.16,7.19,0.149976648,10.62197327,22.52510927
25/03/2019 02:06,100,0,10.78,55.71,48.63,102.58,1,2,3,10.96,53.83,7.12,0.149760945,8.156174319,27.30915222
25/03/2019 02:07,100,0,10.79,55.71,48.88,102.58,0,1,2,10.97,52.99,7.12,0.15033966,13.51823036,19.92317505
25/03/2019 02:08,100,0,10.78,55.73,47.96,102.58,0,2,3,10.96,52.63,7.19,0.149760945,9.207565426,24.86187363
25/03/2019 02:09,100,0,10.8,55.71,48.24,102.58,0,1,2,11,52.73,7.19,0.14968729,11.41006827,22.67309875
25/03/2019 02:10,100,0,10.8,55.74,49.62,102.58,0,1,1,11.02,53.01,7.19,0.145970361,9.830291678,23.86012916
25/03/2019 02:11,100,0,10.82,55.72,48.92,102.58,0,2,2,11,53.02,7.19,0.148353615,8.415883838,25.25584636
25/03/2019 02:12,100,0,10.84,55.73,48.22,102.58,0,1,3,11.02,51.39,7.19,0.152178396,8.421263708,25.92169144
25/03/2019 02:13,100,0,10.84,55.75,49.38,102.58,0,1,2,11.06,50.88,7.19,0.148064258,10.88347608,21.41074008
25/03/2019 02:14,100,0,10.86,55.72,50.25,102.58,0,1,1,11.02,51.55,7.19,0.146186064,9.472654816,23.47441286
25/03/2019 02:15,100,0,10.89,55.73,47.82,102.58,0,2,3,11.06,53.2,7.19,0.145317991,11.22855991,19.25695893
25/03/2019 02:16,100,0,10.87,55.71,48.05,102.58,0,1,3,11.06,51.38,7.25,0.143331946,8.855308434,24.60426118
25/03/2019 02:17,100,0,10.87,55.7,48.33,102.58,1,1,1,11.07,51.55,7.25,0.148785021,8,27.89625653
25/03/2019 02:18,100,0,10.9,55.7,48.09,102.58,1,2,2,11.06,50.59,7.25,0.145317991,9.904906251,22.69683432
25/03/2019 02:19,100,0,10.91,55.74,47.88,102.58,1,2,2,11.07,50.74,7.31,0.145102288,12.37429178,21.67275902
25/03/2019 02:20,100,0,10.91,55.72,48.55,102.58,0,1,2,11.07,51.51,7.31,0.143224095,15.18696785,13.79177727
25/03/2019 02:21,100,0,10.96,55.72,51.31,102.58,1,2,3,11.06,50.97,7.31,0.145425843,8.423056998,23.63418072
25/03/2019 02:22,100,0,10.91,55.74,48.27,102.58,1,2,3,11.07,53.17,7.31,0.143042589,12.72654877,20.04827716
25/03/2019 02:23,100,0,10.97,55.74,49.68,102.58,0,1,1,11.11,53.06,7.31,0.143258292,9.641610152,21.79678437
25/03/2019 02:24,100,0,10.97,55.77,48.15,102.58,1,2,2,11.09,51.55,7.31,0.150084499,8,26.28303283
25/03/2019 02:25,100,0,10.99,55.7,49.3,102.58,0,1,1,11.09,52.3,7.31,0.195582028,9.826705098,23.19217359
25/03/2019 02:26,100,0,11,55.71,48.56,102.58,0,1,2,11.1,50.42,7.31,0.179875174,11.76411856,16.74457653
25/03/2019 02:27,100,0,11,55.68,48.04,102.58,0,2,4,11.11,52.12,7.31,0.151781187,14.04661585,17.41923459
25/03/2019 02:28,100,0,11.03,55.74,46.97,102.58,1,3,3,11.11,51.34,7.31,0.146293915,14.13737003,16.50581599
25/03/2019 02:29,100,0,11.03,55.71,48.97,102.58,1,2,3,11.11,50.64,7.31,0.144200019,12.45966609,20.76567188
25/03/2019 02:30,100,0,11.01,55.72,47.54,102.58,0,1,1,11.13,51.6,7.38,0.144670883,11.05960457,21.20345804
25/03/2019 02:31,100,0,11.01,55.72,47.54,102.58,0,1,1,11.13,51.6,7.38,0.144670883,11.05960457,21.20345804
25/03/2019 02:32,100,0,11,55.66,46.85,102.58,0,1,1,11.14,51.6,7.38,0.141601062,8.773520701,24.29720958
25/03/2019 02:33,100,0,11.07,55.69,49.33,102.59,0,1,1,11.14,50.62,7.38,0.144200019,8,23.32545604
25/03/2019 02:34,100,0,11.07,55.65,49.07,102.59,0,1,3,11.16,53.66,7.31,0.143008392,8,24.80424444
25/03/2019 02:35,100,0,11.06,55.68,49.02,102.59,1,2,2,11.11,53.09,7.31,0.14239548,13.1605935,20.3440706
25/03/2019 02:36,100,0,11.1,55.65,47.08,102.58,0,1,3,11.14,50.48,7.38,0.142719034,13.77793988,14.37455117
25/03/2019 02:37,100,0,11.1,55.65,47.08,102.58,0,1,3,11.14,50.48,7.38,0.142719034,13.77793988,14.37455117
25/03/2019 02:38,100,0,11.1,55.65,47.08,102.58,0,1,3,11.14,50.48,7.38,0.142719034,13.77793988,14.37455117
25/03/2019 02:39,100,0,11.1,55.65,47.08,102.58,0,1,3,11.14,50.48,7.38,0.142719034,13.77793988,14.37455117
25/03/2019 02:40,100,0,11.11,55.66,47.62,102.57,0,1,1,11.16,50.74,7.38,0.146549076,8.867861464,21.22860507
25/03/2019 02:41,100,0,11.11,55.68,48.56,102.57,0,1,1,11.16,51.1,7.38,0.145681004,8,25.34198567
25/03/2019 02:42,100,0,11.1,55.67,49.1,102.57,0,1,1,11.19,51.24,7.38,0.143876465,8.953235777,25.29562433
25/03/2019 02:43,100,0,11.12,55.68,47.27,102.56,0,1,2,11.17,50.79,7.38,0.145646807,11.49006272,22.71339022
25/03/2019 02:44,100,0,11.12,55.68,48.31,102.56,0,1,3,11.17,50.4,7.38,0.149221688,11.84949287,21.88707826
25/03/2019 02:45,100,0,11.15,55.67,48.46,102.57,1,3,4,11.19,50.86,7.38,0.143479256,10.00283359,23.65706808
25/03/2019 02:46,100,0,11.14,55.7,48.36,102.57,1,2,2,11.17,50.81,7.38,0.14355291,8,24.80424444
25/03/2019 02:47,100,0,11.14,55.71,48.74,102.57,1,2,3,11.2,50.81,7.38,0.143768613,10.26792298,18.9087246
25/03/2019 02:48,100,0,11.15,55.72,48.6,102.58,1,1,1,11.19,50.94,7.38,0.143768613,13.08059905,18.2872495
25/03/2019 02:49,100,0,11.15,55.68,49.72,102.58,1,2,2,11.17,52.77,7.38,0.142469135,13.51823036,17.63777481
25/03/2019 02:50,100,0,11.17,55.72,48.26,102.59,0,1,1,11.19,54.14,7.38,0.14355291,9.739537495,21.81597098
25/03/2019 02:51,100,0,11.15,55.7,48.9,102.59,0,1,1,11.19,51.99,7.38,0.145323252,13.69256557,18.64252102
25/03/2019 02:52,100,0,11.18,55.71,49.67,102.59,1,1,2,11.2,52.53,7.44,0.145033895,8,24.2665032
25/03/2019 02:53,100,0,11.17,55.73,49.49,102.58,0,1,2,11.2,52.02,7.44,0.14611767,15.10338683,17.3854601
25/03/2019 02:54,100,0,11.18,55.69,46.4,102.58,1,1,1,11.17,53.9,7.44,0.141856223,8,23.45989135
25/03/2019 02:55,100,0,11.2,55.69,49.13,102.59,1,1,3,11.23,54.84,7.44,0.14445518,8.773520701,25.50712735
25/03/2019 02:56,100,0,11.18,55.71,48.27,102.59,1,1,1,11.19,53.69,7.38,0.144347328,11.31931409,19.41902279
25/03/2019 02:57,100,0,11.22,55.73,49.06,102.59,1,1,3,11.2,52.29,7.44,0.14355291,8,25.74529159
25/03/2019 02:58,100,0,11.21,55.72,47.54,102.59,1,1,3,11.2,54.44,7.44,0.140085881,9.120397823,24.02341226
25/03/2019 02:59,100,0,11.24,55.74,49.02,102.59,0,1,2,11.19,52.51,7.44,0.145033895,11.58619677,23.27242855
25/03/2019 03:00,100,0,11.24,55.74,50.92,102.59,0,0,1,11.2,51.89,7.44,0.131723448,14.31349853,17.91175765
25/03/2019 03:01,100,0,11.27,55.65,48.94,102.6,1,4,4,11.17,54.2,7.44,0.144773473,8.777107281,20.9321059
25/03/2019 03:02,100,0,11.31,55.63,50,102.59,6,12,12,11.19,55.04,7.44,0.158318037,8.246928502,23.43815684
25/03/2019 03:03,100,0,11.31,55.65,48.99,102.6,1,3,6,11.21,52.94,7.44,0.149653094,8.593805624,21.55113581
25/03/2019 03:04,100,0,11.3,55.68,47.91,102.59,1,3,3,11.21,53.94,7.5,0.141816765,9.912079411,19.59638028
25/03/2019 03:05,100,0,11.31,55.68,66.47,102.59,1,3,6,11.23,54.64,7.5,0.139688672,9.394453662,23.70088151
25/03/2019 03:06,100,0,11.3,55.73,48.97,102.59,1,3,3,10.96,54.94,7.5,0.144670883,13.34748173,17.03211354
25/03/2019 03:07,100,0,11.32,55.74,49.48,102.59,1,1,4,11.2,52.84,7.56,0.137305418,9.211152006,20.6901581
25/03/2019 03:08,100,0,11.34,55.7,46.85,102.58,1,1,6,11.26,53.88,7.56,0.136511,8.949649197,21.40122137
25/03/2019 03:09,100,0,11.34,55.68,48.12,102.58,3,4,6,11.26,53.69,7.56,0.135427224,12.99522474,19.32877195
25/03/2019 03:10,100,0,11.31,55.68,47.74,102.59,1,3,3,11.1,54.97,7.56,0.138786402,11.41186156,21.7299411
25/03/2019 03:11,100,0,11.34,55.59,47.81,102.58,1,3,4,11.26,54.07,7.5,0.135427224,12.20174986,16.22953715
25/03/2019 03:12,100,0,11.34,55.58,46.12,102.59,1,1,1,11.26,53.84,7.5,0.136187445,8,24.53537382
25/03/2019 03:13,100,0,11.35,55.51,48.24,102.58,1,3,3,11.26,53.88,7.5,0.140301584,13.25493426,19.0231251
25/03/2019 03:14,100,0,11.34,55.47,49.22,102.58,3,4,4,11.27,54.7,7.56,0.140409435,15.36847622,12.77155192
25/03/2019 03:15,100,0,11.3,55.44,48.26,102.58,0,1,1,11.05,53.86,7.56,0.137736824,9.474448106,17.15384288
25/03/2019 03:16,100,0,11.28,55.35,48.31,102.58,1,1,3,11.24,53.27,7.56,0.129179732,11.24111294,16.82234997
25/03/2019 03:17,100,0,11.3,55.37,46.25,102.58,1,1,4,11.07,54.35,7.5,0.134093549,8,21.84666765
25/03/2019 03:18,100,0,11.28,55.31,47.72,102.58,1,1,3,11.21,53.09,7.5,0.136295297,9.734157625,18.32698442
25/03/2019 03:19,100,0,11.27,55.29,48.02,102.58,1,1,1,11.26,54.17,7.5,0.132396862,8.858895014,22.04576935
25/03/2019 03:20,100,0,11.25,55.26,46.79,102.58,1,1,1,11.27,53.18,7.56,0.136766161,11.84769958,14.76411741
25/03/2019 03:21,100,0,11.24,55.26,47.39,102.58,0,1,1,11.24,53.24,7.56,0.134995818,8,19.96457334
25/03/2019 03:22,100,0,11.22,55.25,49.04,102.58,1,3,4,11.24,54.7,7.5,0.133480637,10.26254311,15.68860866
25/03/2019 03:23,100,0,11.22,55.19,48.91,102.57,1,4,7,11.27,53.5,7.5,0.136295297,13.51285049,14.68652948
25/03/2019 03:24,100,0,11.2,55.19,47.77,102.57,1,1,6,11.23,54.37,7.5,0.132073307,10.35509059,17.19291512
25/03/2019 03:25,100,0,11.18,55.2,47.23,102.57,0,1,3,11.1,53.38,7.5,0.130592323,11.57543703,17.36993791
25/03/2019 03:26,100,0,11.2,55.13,47.48,102.57,1,3,3,11.2,54.38,7.44,0.132073307,10.70017442,19.34106383
25/03/2019 03:27,100,0,11.18,55.1,48,102.57,1,3,3,11.23,54.47,7.44,0.129979411,12.98984487,17.18413848
25/03/2019 03:28,100,0,11.14,55.11,47.81,102.58,1,3,4,11.16,55.13,7.38,0.136119052,9.120397823,20.93140016
25/03/2019 03:29,100,0,11.14,55.08,47.91,102.58,1,3,6,10.92,53.17,7.44,0.13434871,12.89909069,13.93006252
25/03/2019 03:30,100,0,11.14,55.06,48.24,102.58,0,4,4,11.17,53.5,7.38,0.13037662,12.72296219,11.85194432
25/03/2019 03:31,100,0,11.08,55.04,48.13,102.57,1,1,3,11.23,54.05,7.44,0.129655856,11.67695095,12.14192652
25/03/2019 03:32,100,0,11.07,55.08,49.31,102.58,1,3,6,11.2,53.71,7.38,0.130631781,14.83650415,11.51552471
25/03/2019 03:33,100,0,11.08,55,48.6,102.57,1,3,3,11.2,53.49,7.38,0.131171038,16.76853774,9.645059598
25/03/2019 03:34,100,0,11.04,55.01,47.31,102.58,1,1,1,11.19,54.08,7.31,0.132907183,13.95586167,13.35854679
25/03/2019 03:35,100,0,11.01,54.98,54.4,102.57,0,0,0,11.02,54.15,7.38,0.136192707,12.73013535,11.03689053
25/03/2019 03:36,100,0,11.01,54.94,47.42,102.58,1,3,4,11.07,53.97,7.38,0.130053065,8.944269327,20.06319974
25/03/2019 03:37,100,0,11,54.95,49.85,102.58,1,3,4,11.1,54.15,7.31,0.131715556,13.42568289,12.90702095
25/03/2019 03:38,100,0,10.97,54.97,48.77,102.58,1,3,3,11.09,54.09,7.31,0.128032824,11.14497889,16.66661757
25/03/2019 03:39,100,0,10.99,54.95,48.12,102.59,1,3,4,11.14,54.09,7.25,0.125070855,16.76853774,7.628529973
25/03/2019 03:40,100,0,10.99,54.99,48.98,102.59,1,3,4,11.14,52.94,7.31,0.128900896,12.10382252,15.94147992
25/03/2019 03:41,100,0,10.94,54.94,48.42,102.59,1,1,3,11.09,54.58,7.25,0.132294271,12.8083365,14.03686927
25/03/2019 03:42,100,0,10.93,54.96,48.92,102.59,0,3,3,11.06,54.21,7.19,0.128793045,10.26254311,18.91505606
25/03/2019 03:43,100,0,10.91,54.92,50.82,102.58,1,1,4,11.1,53.72,7.19,0.12821433,10.3532973,20.2870377
25/03/2019 03:44,100,0,10.9,54.91,46.96,102.58,0,3,3,11.13,53.4,7.19,0.130308226,15.88789525,9.47155205
25/03/2019 03:45,100,0,10.9,54.89,47.08,102.58,1,3,4,11.11,53.7,7.19,0.133162344,11.66977779,15.9145571
25/03/2019 03:46,100,0,10.89,54.87,49.12,102.58,3,4,4,11.1,53.73,7.19,0.134138268,15.97685615,11.78669133
25/03/2019 03:47,100,0,10.84,54.9,48.77,102.58,0,1,1,10.79,53.77,7.19,0.133451701,10.17178893,13.37557986
25/03/2019 03:48,100,0,10.86,54.93,48.18,102.58,0,1,3,11.11,52.61,7.19,0.128758848,12.3707052,14.55190866
25/03/2019 03:49,100,0,10.84,54.91,45.23,102.58,0,3,3,11.11,53.62,7.19,0.128577342,13.25134768,13.38106312
25/03/2019 03:50,100,0,10.82,54.92,48.64,102.57,1,3,3,10.94,53.52,7.19,0.129082402,13.78331975,15.8470081
25/03/2019 03:51,100,0,10.83,54.94,48.31,102.57,0,3,4,11.07,52.71,7.19,0.128253788,13.95406838,11.74743358
25/03/2019 03:52,100,0,10.79,54.88,48.59,102.57,1,3,3,11.09,53.51,7.19,0.12912186,15.81328068,27.60787821
25/03/2019 03:53,100,0,10.76,54.89,47.52,102.56,1,3,4,10.9,54.15,7.12,0.124100191,8.679179937,19.83743682
25/03/2019 03:54,100,0,10.76,54.93,48.03,102.56,1,3,3,11.07,53.56,7.12,0.124968264,11.57902361,14.54257546
25/03/2019 03:55,100,0,10.75,54.89,47.51,102.56,0,1,4,10.83,53.25,7.12,0.12912186,14.48245386,14.21759953
25/03/2019 03:56,100,0,10.78,54.93,49.51,102.57,0,1,1,10.94,53.35,7.06,0.131107905,15.89148183,8.122977994
25/03/2019 03:57,100,0,10.73,54.9,48.94,102.57,1,3,6,10.97,53.67,7.06,0.12912186,10.70017442,16.11461643
25/03/2019 03:58,100,0,10.73,54.92,47.71,102.57,1,3,3,10.85,54.6,7.06,0.129882081,12.8083365,12.02033965
25/03/2019 03:59,100,0,10.73,54.91,51.05,102.57,0,1,3,10.96,54.27,7,0.128798306,10.7909286,18.56208054
25/03/2019 04:00,100,0,10.72,54.9,49,102.57,0,1,1,10.96,53.63,7,0.14873241,10.78554873,17.08962361
25/03/2019 04:01,100,0,10.72,54.9,49.85,102.58,1,3,3,11.02,53.5,7,0.136129574,11.5808169,17.36360645
25/03/2019 04:02,100,0,10.7,54.9,47.95,102.57,3,4,4,11.02,53.85,7,0.130568648,15.26696229,12.89102159
25/03/2019 04:03,100,0,10.7,54.89,48.15,102.57,0,1,4,10.97,54.24,7,0.127067422,10.43867161,17.90116216
25/03/2019 04:04,100,0,10.68,54.91,47.89,102.57,1,1,3,10.97,52.64,7,0.127390976,10.17178893,17.00533319
25/03/2019 04:05,100,0,10.68,54.89,49.27,102.57,1,1,1,10.9,52.65,7,0.127896036,13.25134768,14.5909809
25/03/2019 04:06,100,0,10.66,54.89,49.5,102.58,0,1,3,10.96,53.91,7,0.130460797,11.58619677,15.07187475
25/03/2019 04:07,100,0,10.66,54.9,48.62,102.58,1,3,3,10.83,53.95,6.94,0.138404976,12.37429178,15.08542892
25/03/2019 04:08,100,0,10.65,54.95,48.49,102.58,0,1,3,10.83,53.04,7,0.131328869,13.51823036,11.58818593
25/03/2019 04:09,100,0,10.62,54.93,47.16,102.59,0,1,3,10.92,53.5,6.94,0.133422766,13.95406838,12.28517481
25/03/2019 04:10,100,0,10.6,54.92,48.92,102.59,1,3,4,10.87,53.83,6.94,0.126057301,16.41986732,9.65209679
25/03/2019 04:11,100,0,10.6,54.93,49.05,102.59,1,1,6,10.9,53.78,6.94,0.125444389,8,23.72876197
25/03/2019 04:12,100,0,10.59,54.93,48.4,102.59,1,3,4,10.94,52.44,6.94,0.126636016,13.42747618,10.21620429
25/03/2019 04:13,100,0,10.59,54.94,47.25,102.6,1,1,3,10.89,52.74,6.94,0.126420313,13.16418008,15.76904914
25/03/2019 04:14,100,0,10.56,54.88,46.94,102.59,0,3,4,10.75,53.62,6.88,0.126743867,8.417677128,20.54850009
25/03/2019 04:15,100,0,10.55,54.93,48.21,102.6,1,1,1,10.89,54.07,6.88,0.127033225,8,21.17449111
25/03/2019 04:16,100,0,10.55,54.92,52.08,102.6,1,3,7,10.83,52.71,6.88,0.125767943,15.79714107,7.696264486
25/03/2019 04:17,100,0,10.55,54.93,46.92,102.6,0,1,4,10.89,53.26,6.88,0.122629729,14.9147053,11.82679729
25/03/2019 04:18,100,0,10.52,54.97,49.8,102.6,0,1,3,10.9,53.51,6.94,0.125733746,14.30273879,12.81587885
25/03/2019 04:19,100,0,10.52,54.95,48.37,102.6,1,1,3,10.8,53.18,6.88,0.124542119,10.26254311,17.70513828
25/03/2019 04:20,100,0,10.52,55.03,48.99,102.6,1,3,3,10.56,53.73,6.88,0.125733746,13.51285049,13.87991763
25/03/2019 04:21,100,0,10.49,54.99,49.36,102.6,0,1,3,10.83,53.67,6.88,0.124002862,15.79355449,9.179273851
25/03/2019 04:22,100,0,10.5,54.98,48.02,102.6,1,1,1,10.83,53.31,6.88,0.124002862,10.52404592,19.9516518
25/03/2019 04:23,100,0,10.49,55.03,47.9,102.6,1,3,6,10.73,53.89,6.88,0.124689429,9.912079411,19.8652509
25/03/2019 04:24,100,0,10.49,55,48.9,102.6,1,1,1,10.83,54.01,6.81,0.160761793,13.51823036,10.78157408
25/03/2019 04:25,100,0,10.49,55.04,51.39,102.6,0,3,3,10.79,53.03,6.81,0.166827779,11.74977224,16.22371919
25/03/2019 04:26,100,0,10.48,54.98,50.57,102.6,1,3,6,10.75,53.35,6.75,0.138483892,8,23.32545604
25/03/2019 04:27,100,0,10.45,54.98,48.54,102.6,0,1,3,10.83,53.8,6.75,0.143863312,11.84590629,18.53041653
25/03/2019 04:28,100,0,10.43,54.99,48.48,102.6,0,1,4,10.8,53.67,6.75,0.128156458,11.22855991,16.43381746
25/03/2019 04:29,100,0,10.45,54.98,49.14,102.6,1,4,7,10.79,53.53,6.81,0.128048607,12.8972974,12.72225523
25/03/2019 04:30,100,0,10.4,54.99,45.95,102.6,0,1,1,10.8,53.07,6.75,0.121080351,11.05243141,17.85101728
25/03/2019 04:31,100,0,10.4,55.01,49.22,102.6,1,1,3,10.79,52.57,6.75,0.124258023,8.325129655,19.31306424
25/03/2019 04:32,100,0,10.39,54.98,48.38,102.6,0,1,1,10.8,52.28,6.75,0.12544965,11.84590629,16.91719283
25/03/2019 04:33,100,0,10.4,54.96,47.54,102.6,0,1,1,10.7,53.11,6.69,0.121619608,19.1435825,9.941929805
25/03/2019 04:34,100,0,10.39,54.98,46.81,102.6,1,3,3,10.77,52.66,6.75,0.123355753,8.946062617,17.64125371
25/03/2019 04:35,100,0,10.36,54.98,46.61,102.6,0,1,3,10.7,52.86,6.69,0.125415453,16.24373883,11.33816723
25/03/2019 04:36,100,0,10.36,54.98,50.31,102.6,1,4,4,10.73,52.79,6.75,0.122527139,13.3349287,12.47608647
25/03/2019 04:37,100,0,10.35,54.98,50.34,102.6,1,4,4,10.58,52.68,6.75,0.167951013,14.39707955,9.88170965
25/03/2019 04:38,100,0,10.36,55.01,51.22,102.6,0,1,1,10.68,52.88,6.69,0.128916679,10.95988394,14.86792242
25/03/2019 04:39,100,0,10.32,55.02,45.08,102.6,1,1,1,10.68,53.15,6.69,0.121080351,11.84052642,15.17586528
25/03/2019 04:40,100,0,10.31,55,56.03,102.6,1,3,4,10.65,52.27,6.69,0.123140051,15.09262709,12.82732253
25/03/2019 04:41,100,0,10.32,54.99,51.6,102.6,1,3,3,10.69,52.21,6.69,0.123934469,11.22855991,14.55172314
25/03/2019 04:42,100,0,10.31,54.98,50.24,102.6,1,1,7,10.63,52.36,6.69,0.124802541,12.10920239,17.41393685
25/03/2019 04:43,100,0,10.28,55.02,49.65,102.6,1,3,3,10.32,53.36,6.69,0.122527139,12.90267727,11.506006
25/03/2019 04:44,100,0,10.28,55.02,49.65,102.6,1,3,3,10.32,53.36,6.69,0.122527139,12.90267727,11.506006
25/03/2019 04:45,100,0,10.29,55.01,48.17,102.6,1,1,3,10.63,52.87,6.69,0.165102156,16.94287294,8.767711497
25/03/2019 04:46,100,0,10.28,55.03,48.12,102.6,1,3,3,10.66,52.61,6.69,0.127225253,10.96526381,15.3993322
25/03/2019 04:47,100,0,10.28,54.99,47.44,102.61,0,3,4,10.63,52.83,6.62,0.124768344,14.83471086,10.84545866
25/03/2019 04:48,100,0,10.28,55.02,47.06,102.6,0,1,4,10.59,53.21,6.62,0.121085612,14.47886728,11.26424372
25/03/2019 04:49,100,0,10.27,54.98,49.37,102.6,1,4,6,10.6,52.79,6.62,0.175248084,13.6871857,15.42240508
25/03/2019 04:50,100,0,10.25,54.99,49.05,102.6,0,1,3,10.52,53.28,6.56,0.147914318,8.592012334,18.46123421
25/03/2019 04:51,100,0,10.24,55.03,50.86,102.61,0,1,6,10.53,53.25,6.56,0.125454911,16.2311858,11.08407002
25/03/2019 04:52,100,0,10.24,54.99,50.31,102.61,1,1,3,10.59,52.45,6.56,0.118197298,12.01306834,14.8383689
25/03/2019 04:53,100,0,10.24,55.02,48.43,102.61,3,4,6,10.58,53.25,6.5,0.125347059,9.735950915,17.65269739
25/03/2019 04:54,100,0,10.19,55.03,49.34,102.61,0,1,4,10.62,52.42,6.56,0.119786134,12.72296219,14.40621518
25/03/2019 04:55,100,0,10.19,55.01,48.52,102.61,0,1,3,10.59,53.02,6.5,0.120149146,15.35950977,13.18541028
25/03/2019 04:56,100,0,10.18,55,45.6,102.6,0,3,4,10.62,51.97,6.5,0.127730313,12.98805158,10.59891886
25/03/2019 04:57,100,0,10.18,54.97,47.34,102.6,0,1,3,10.58,52.84,6.5,0.121556476,12.27995102,14.92758603
25/03/2019 04:58,100,0,10.14,54.97,49.7,102.59,1,3,4,10.45,53.17,6.5,0.122748103,10.79272189,15.60239327
25/03/2019 04:59,100,0,10.17,55,47.34,102.6,0,1,4,10.52,52.56,6.5,0.119354728,24.69432007,15.24793929
25/03/2019 05:00,100,0,10.15,54.96,47.28,102.6,1,3,3,10.56,53.49,6.5,0.118378804,17.37871096,10.54018284
25/03/2019 05:01,100,0,10.12,54.99,48.23,102.61,0,1,1,10.38,53.81,6.44,0.124013384,12.98805158,16.2452018
25/03/2019 05:02,100,0,10.11,55.02,48.87,102.61,0,0,3,10.29,54.16,6.38,0.126793847,12.80654321,13.90454445
25/03/2019 05:03,100,0,10.11,55,47.63,102.61,0,3,3,10.5,53.3,6.38,0.116540068,14.66037565,13.33603046
25/03/2019 05:04,100,0,10.11,54.97,49.81,102.61,1,4,6,10.4,53.57,6.38,0.118633964,9.995660434,14.92721499
25/03/2019 05:05,100,0,10.08,54.97,49.07,102.6,0,3,6,10.49,53.32,6.38,0.118707619,10.26074982,10.58217743
25/03/2019 05:06,100,0,10.08,54.94,48.23,102.6,0,3,3,10.47,53.47,6.31,0.121953685,14.04123598,7.880659165
25/03/2019 05:07,100,0,10.07,54.92,48.16,102.61,1,3,6,10.5,53.27,6.38,0.144418352,14.47886728,4.676913615
25/03/2019 05:08,100,0,10.04,54.94,52.5,102.61,1,3,4,10.49,52.74,6.38,0.123366276,8,17.94804371
25/03/2019 05:09,100,0,10.05,54.94,50.79,102.61,1,3,3,10.47,52.13,6.44,0.123366276,12.63758788,9.667019377
25/03/2019 05:10,100,0,10.04,54.93,55.02,102.62,1,4,4,10.45,53.25,6.38,0.123076918,12.01665492,16.31293632
25/03/2019 05:11,100,0,10,55,53,102.63,1,1,1,10.32,53.63,6.38,0.126867502,10.16999564,14.45317282
25/03/2019 05:12,100,0,10,55,53,102.63,1,1,1,10.32,53.63,6.38,0.126867502,10.16999564,14.45317282
25/03/2019 05:13,100,0,9.97,54.97,46.54,102.62,0,1,4,10.38,53.94,6.44,0.134090918,9.643403442,15.74508501
25/03/2019 05:14,100,0,9.98,55.03,49.9,102.62,1,3,3,10.05,53.54,6.44,0.123405733,14.21557118,9.960887847
25/03/2019 05:15,100,0,9.98,55.04,49.03,102.62,1,3,4,10.36,53.04,6.44,0.114882838,23.98980608,20.7160869
25/03/2019 05:16,100,0,9.98,55.1,57.88,102.62,1,1,1,10.38,52.79,6.44,0.118854928,16.15477793,12.24947534
25/03/2019 05:17,100,0,9.95,55.11,48.9,102.62,0,1,3,10.38,52.71,6.44,0.116868883,10.25536995,19.46123924
25/03/2019 05:18,100,0,9.93,55.1,48.24,102.62,0,0,0,10.35,52.47,6.38,0.118928583,13.94868851,9.602800103
25/03/2019 05:19,100,0,9.95,55.09,49.13,102.62,1,3,6,10.39,52.87,6.38,0.177857563,11.57902361,14.54257546
25/03/2019 05:20,100,0,9.93,55.08,48.57,102.62,1,3,3,10.36,52.83,6.38,0.166662056,11.14497889,14.38121733
25/03/2019 05:21,100,0,9.94,55.06,52.53,102.62,0,1,1,10.35,52.45,6.38,0.14933217,14.13557674,10.86164353
25/03/2019 05:22,100,0,9.93,55.03,49.06,102.62,1,4,7,10.38,52.84,6.38,0.127451478,14.21557118,11.17080562
25/03/2019 05:23,100,0,9.93,55.06,54.16,102.62,1,3,4,10.33,52.46,6.31,0.119257398,10.26074982,16.09402507
25/03/2019 05:24,100,0,9.93,55.07,50.61,102.63,1,1,6,10.33,53.02,6.31,0.149048073,13.61077783,21.69635212
25/03/2019 05:25,100,0,9.93,55.04,50.19,102.62,1,3,3,10.25,52.38,6.31,0.212420007,12.20712973,27.13321934
25/03/2019 05:26,100,0,9.91,55.04,49.94,102.62,0,4,6,10.23,52.76,6.31,0.168437659,21.87626413,9.683469154
25/03/2019 05:27,100,0,9.91,55.03,48.76,102.62,1,3,4,10.33,53.22,6.31,0.136155879,28.74348219,11.0587351
25/03/2019 05:28,100,0,9.9,55.06,48.71,102.61,1,4,6,10.11,52.38,6.38,0.118860189,11.3175208,15.79137996
25/03/2019 05:29,100,0,9.87,55.07,47.66,102.61,0,0,3,10.28,52.91,6.31,0.139622909,12.8083365,15.51565766
25/03/2019 05:30,100,0.07,9.86,55.1,46.36,102.61,1,3,3,10.28,52.75,6.31,0.123518846,15.36309635,9.685871288
25/03/2019 05:31,100,0.07,9.86,55.1,46.84,102.62,0,1,1,10.21,52.97,6.38,0.120341174,13.68359912,12.60348458
25/03/2019 05:32,100,0.01,9.83,55.09,50.2,102.63,1,1,3,10.16,52.75,6.31,0.118644486,12.36891191,12.80636014
25/03/2019 05:33,100,0.01,9.86,55.1,49.84,102.63,0,0,0,10.23,52.97,6.31,0.114961754,15.62459915,9.915855183
25/03/2019 05:34,100,0.01,9.84,55.11,52.1,102.63,1,3,4,10.25,53.13,6.31,0.120919889,14.47886728,6.962313856
25/03/2019 05:35,100,0,9.83,55.1,49.06,102.63,0,1,1,10.21,52.62,6.25,0.388962308,24.96120275,17.09731659
25/03/2019 05:36,100,0,9.83,55.1,43.79,102.64,0,1,4,10.21,52.65,6.31,0.166059667,16.84673889,6.057708235
25/03/2019 05:37,100,0.06,9.83,55.15,47.86,102.64,0,1,1,9.98,52.74,6.31,0.218888463,12.45966609,11.3552003
25/03/2019 05:38,100,0,9.81,55.15,48.01,102.64,1,4,6,10.21,52.13,6.38,0.152662412,16.24015225,8.653682034
25/03/2019 05:39,100,0.12,9.8,55.14,49.98,102.64,1,4,4,10.21,52.84,6.31,0.125941558,10.25716324,17.98034036
25/03/2019 05:40,100,0,9.78,55.17,57.13,102.64,0,0,1,10.22,52.59,6.31,0.139446664,17.73814111,9.176129646
25/03/2019 05:41,100,0.05,9.81,55.2,49.69,102.65,0,1,1,10.16,52.99,6.31,0.122690231,12.46145938,10.14317204
25/03/2019 05:42,100,0,9.8,55.15,52.01,102.65,0,1,4,10.18,52.53,6.31,0.118536635,9.474448106,20.91803151
25/03/2019 05:43,100,0,9.77,55.19,46.36,102.64,0,0,3,10.19,52.47,6.31,0.153422633,11.84590629,15.43840444
25/03/2019 05:44,100,0,9.8,55.2,50.6,102.64,0,1,4,10.15,53.04,6.31,0.125254991,10.69479455,18.40634813
25/03/2019 05:45,100,0.05,9.77,55.2,51.39,102.64,0,0,1,10.05,53.1,6.31,0.119694065,15.62459915,10.31916111
25/03/2019 05:46,100,0.11,9.77,55.2,53.22,102.64,1,3,3,9.81,52.94,6.31,0.133777886,11.48826943,14.78381752
25/03/2019 05:47,100,0,9.76,55.21,46.62,102.65,0,0,1,10.15,52.44,6.31,0.161366813,17.65456009,17.60948357
25/03/2019 05:48,100,0.04,9.77,55.2,49.61,102.65,0,3,6,10.13,52.65,6.31,0.130815917,8.682766517,18.35442746
25/03/2019 05:49,100,0.11,9.76,55.22,49.49,102.66,1,3,4,10.11,53.12,6.31,0.125510152,15.00725277,13.33110375
25/03/2019 05:50,100,0,9.71,55.19,57.84,102.66,0,3,4,9.92,52.57,6.31,0.123200553,13.25493426,11.49474783
25/03/2019 05:51,100,0.04,9.76,55.23,51.65,102.66,0,1,3,10.03,53.46,6.31,0.120238583,9.02247048,17.14802492
25/03/2019 05:52,100,0.1,9.73,55.23,48.85,102.65,0,3,3,10.08,52.69,6.31,0.115074867,16.41628074,9.253011839
25/03/2019 05:53,100,0,9.71,55.28,53.03,102.67,0,1,4,10.09,53.54,6.31,0.119409969,11.31393422,12.30028291
25/03/2019 05:54,100,0.03,9.71,55.28,51.78,102.67,0,0,0,9.8,52.65,6.38,0.124102822,18.52264954,12.82365811
25/03/2019 05:55,100,0,9.73,55.31,50.03,102.67,0,0,3,10.02,52.37,6.38,0.118541896,11.74977224,10.98074217
25/03/2019 05:56,100,0.02,9.71,55.32,52.32,102.67,0,0,0,10.08,52.39,6.38,0.119302117,13.42568289,11.29379725
25/03/2019 05:57,100,0,9.73,55.35,52.06,102.68,1,1,1,10.08,52.94,6.38,0.119086414,13.78331975,15.30926687
25/03/2019 05:58,100,0,9.71,55.37,52.3,102.68,0,1,3,10.06,52.1,6.38,0.165412558,19.59556013,7.79678283
25/03/2019 05:59,100,0.01,9.7,55.36,51.49,102.69,1,3,3,10.01,52.67,6.31,0.152849179,13.9504818,13.23044294
25/03/2019 06:00,100,0,9.73,55.35,56.03,102.67,0,1,3,10.08,52.94,6.31,0.125838967,10.17178893,16.60202726
25/03/2019 06:01,100,0,9.74,55.38,49.57,102.68,0,1,3,9.95,52.35,6.31,0.129629551,10.78375544,16.68842817
25/03/2019 06:02,100,0,9.71,55.42,47.61,102.69,0,1,4,10.03,52.55,6.31,0.161372074,61.41800818,20.11320133
25/03/2019 06:03,100,0,9.74,55.41,52.6,102.69,0,1,1,10.08,53.31,6.31,0.153099079,18.09577797,16.82135259
25/03/2019 06:04,100,0,9.71,55.37,48.23,102.69,0,1,3,9.89,53.02,6.31,0.174553626,15.00545948,9.837896222
25/03/2019 06:05,100,0,9.71,55.45,53.3,102.69,1,1,1,10.02,53.29,6.31,0.200043395,55.60038794,18.65371136
25/03/2019 06:06,100,0,9.71,55.44,53.97,102.69,1,1,4,9.86,53.45,6.31,0.165741373,17.30230309,24.32390206
25/03/2019 06:07,100,0,9.71,55.46,47,102.7,3,4,6,10.01,53.44,6.31,0.140427849,27.33983409,22.17299151
25/03/2019 06:08,100,0,9.73,55.45,46.41,102.7,0,1,1,9.95,54.29,6.25,0.136421562,12.99701803,12.87376666
25/03/2019 06:09,100,0,9.71,55.47,49.07,102.7,0,1,3,9.91,52.73,6.25,0.260640127,14.66575552,13.59856961
25/03/2019 06:10,100,0,9.73,55.4,49.69,102.7,0,0,4,9.97,53.59,6.25,0.146891044,9.465481656,17.97100716
25/03/2019 06:11,100,0,9.73,55.43,57.32,102.71,1,4,4,9.89,53.52,6.25,0.12876674,36.23880638,14.86113067
25/03/2019 06:12,100,0,9.74,55.44,54.59,102.71,0,0,1,9.72,53.2,6.31,0.128982442,12.01665492,16.31293632
25/03/2019 06:13,100,0,9.73,55.47,46.7,102.71,1,1,3,9.8,54.26,6.31,0.158086551,14.47886728,10.45763187
25/03/2019 06:14,100,0,9.71,55.45,53.97,102.71,1,3,6,9.92,54.26,6.31,0.136637265,12.80654321,15.92107408
25/03/2019 06:15,100,0,9.7,55.49,50.16,102.72,0,1,3,9.82,53.35,6.25,0.132375817,15.36309635,12.37457745
25/03/2019 06:16,100,0,9.74,55.49,48.56,102.71,0,0,1,9.91,52.54,6.31,0.12670704,13.6871857,14.34692262
25/03/2019 06:17,100,0,9.71,55.56,49.45,102.71,0,1,4,9.75,53.46,6.31,0.133822605,14.39707955,16.60347506
25/03/2019 06:18,100,0,9.73,55.57,49.18,102.72,0,1,3,9.95,53.28,6.31,0.147866968,13.9504818,13.23044294
25/03/2019 06:19,100,0,9.7,55.56,51.33,102.72,1,3,3,9.44,54.22,6.25,0.242550019,16.50703493,13.04482903
25/03/2019 06:20,100,0,9.74,55.57,47.82,102.72,1,3,3,9.84,53.84,6.25,0.314660551,20.91383391,19.00194027
25/03/2019 06:21,100,0,9.71,55.58,49.83,102.71,1,3,4,9.85,53.51,6.25,0.170076475,17.40023044,18.84984612
25/03/2019 06:22,100,0,9.76,55.54,48.28,102.71,1,3,3,9.91,53.34,6.25,0.266377298,37.73141537,22.86642707
25/03/2019 06:23,100,0,9.74,55.57,47.22,102.72,0,1,1,9.64,53.92,6.25,0.202034701,12.01844821,15.23534336
25/03/2019 06:24,100,0,9.77,55.55,49.88,102.72,0,3,4,9.89,54.12,6.31,0.160940668,19.77348191,25.0885919
25/03/2019 06:25,100,0,9.76,55.55,45.08,102.72,1,3,4,9.89,53.98,6.31,0.173651356,12.8972974,13.52886708
25/03/2019 06:26,100,0,9.76,55.55,48.75,102.73,0,1,1,9.91,53.13,6.38,0.203765586,13.16418008,14.29026075
25/03/2019 06:27,100,0,9.78,55.6,53.2,102.73,0,1,4,9.88,53.05,6.5,0.159856893,9.995660434,15.59939153
25/03/2019 06:28,100,0,9.78,55.61,58.14,102.72,0,0,1,9.76,52.71,6.62,0.146243936,16.42166061,15.29626925
25/03/2019 06:29,100,0,9.81,55.62,59.22,102.73,1,1,4,9.85,53.43,6.62,0.174445774,14.83471086,9.9044115
25/03/2019 06:30,100,0,9.8,55.63,50.24,102.73,0,1,3,9.92,53.2,6.62,0.188529595,19.50121936,17.04941152
25/03/2019 06:31,100,0,9.83,55.62,52.94,102.73,0,1,1,9.95,53.9,6.62,0.200372211,15.8968617,20.08138897
25/03/2019 06:32,100,0,9.84,55.59,57.87,102.73,0,0,1,9.92,53.27,6.75,0.268329146,27.79719159,22.79279462
25/03/2019 06:33,100,0,9.84,55.65,55.08,102.73,1,3,3,9.91,54.32,6.56,0.217378543,13.34748173,18.91420786
25/03/2019 06:34,100,0,9.84,55.65,58.4,102.73,0,1,1,9.84,52.78,6.56,0.290935862,13.60898454,13.3634735
25/03/2019 06:35,100,0,9.9,55.68,55.8,102.73,0,1,3,9.94,52.76,6.62,0.202103095,11.15035876,21.90326313
25/03/2019 06:36,100,0,9.88,55.65,48.64,102.73,1,3,4,9.92,52.85,6.56,0.151549701,15.37026951,20.43225401
25/03/2019 06:37,100,0,9.88,55.68,58.94,102.73,0,0,0,9.94,52.08,6.5,0.138152446,22.06494565,16.08292629
25/03/2019 06:38,100,0,9.93,55.68,51.41,102.73,0,1,3,9.94,52.63,6.5,0.132954532,18.18832545,22.01552482
25/03/2019 06:39,100,0,9.91,55.7,50.91,102.74,1,1,1,9.88,52.88,6.5,0.145375863,16.2491187,11.73514169
25/03/2019 06:40,100,0,9.94,55.66,50.29,102.74,1,3,6,9.95,53.04,6.5,0.193472348,70.66385759,20.91439221
25/03/2019 06:41,100,0,9.95,55.74,51.52,102.74,3,4,7,9.95,53.1,6.56,0.213009244,49.89324806,17.69979995
25/03/2019 06:42,100,0,9.95,55.75,42.82,102.74,1,3,3,9.69,52.7,6.62,0.175092883,19.41405176,12.17789089
25/03/2019 06:43,100,0,9.95,55.75,50.88,102.73,1,1,3,9.8,53.4,6.69,0.170939287,10.43867161,21.39648018
25/03/2019 06:44,100,0,10,55.79,50.24,102.74,3,4,7,9.94,52.91,6.81,0.217991455,18.61161043,14.60105616
25/03/2019 06:45,100,0,10.04,55.87,50.24,102.74,0,1,1,9.94,52.86,7,0.345848034,15.36488964,15.46447906
25/03/2019 06:46,100,0,10.04,55.87,50.24,102.74,0,1,1,9.94,52.86,7,0.345848034,15.36488964,15.46447906
25/03/2019 06:47,100,0,10.04,55.87,50.24,102.74,0,1,1,9.94,52.86,7,0.345848034,15.36488964,15.46447906
25/03/2019 06:48,100,0,10.09,55.92,50.12,102.73,0,3,4,9.89,53.29,6.94,0.166598924,14.74574996,20.09175589
25/03/2019 06:49,100,0,10.09,55.94,55.76,102.73,1,1,3,9.88,53.2,7,0.25517653,29.54054365,22.53288228
25/03/2019 06:50,100,0,10.15,55.97,46.34,102.73,1,1,4,9.91,52.99,7.06,0.270162621,14.66575552,18.84154664
25/03/2019 06:51,100,0,10.17,55.96,56.43,102.73,0,1,1,9.98,52.58,7.31,0.164902236,27.0747447,14.31127361
25/03/2019 06:52,100,0,10.18,56,51.02,102.73,0,1,6,9.75,52.62,7.31,0.160135728,16.5124148,17.20599212
25/03/2019 06:53,100,0,10.22,56.04,58.88,102.73,1,4,4,9.94,53.03,7.31,0.147856446,21.08637583,12.62960225
25/03/2019 06:54,100,0,10.31,56.07,62.78,102.73,0,1,3,9.92,52.51,7.44,0.14294789,10.62197327,22.25623865
25/03/2019 06:55,100,0,10.31,56.09,58.22,102.73,1,3,4,10.01,52.89,7.75,0.200866749,25.59289545,25.16225954
25/03/2019 06:56,100,0,10.39,56.13,47.33,102.72,0,3,6,9.98,52.6,7.69,0.2032842,27.00013013,21.08242027
25/03/2019 06:57,100,0,10.43,56.16,59.56,102.72,3,3,4,9.99,52.51,7.69,0.183934071,13.00060461,19.4568758
25/03/2019 06:58,100,0,10.45,56.25,48.95,102.73,1,3,6,10.06,52.76,7.69,0.35845087,21.18430317,21.54320052
25/03/2019 06:59,100,0,10.49,56.19,46.79,102.73,1,3,4,10.01,52.63,7.56,0.236831262,10.36585033,24.43975885
25/03/2019 07:00,100,0,10.53,56.17,46,102.73,1,3,3,10.03,52.88,7.5,0.199998676,15.03235883,22.3087226
25/03/2019 07:01,100,0,10.52,56.19,49.57,102.73,0,3,4,10.09,52.31,7.5,0.16753539,22.06315236,20.60397732
25/03/2019 07:02,100,0,10.59,56.12,50.88,102.72,1,3,3,9.92,52.99,7.5,0.189886945,14.05378901,20.09949881
25/03/2019 07:03,100,0,10.62,56.15,46.68,102.73,1,3,4,10.08,52.48,7.75,0.313634647,23.92057138,20.48640821
25/03/2019 07:04,100,0,10.65,56.21,53.37,102.73,0,1,6,9.76,53.15,7.75,0.207653499,16.2491187,16.03707156
25/03/2019 07:05,100,0,10.7,56.31,59.67,102.74,1,1,3,10.13,52.66,8.19,0.194471947,24.34744294,15.45737551
25/03/2019 07:06,100,0,10.78,56.36,55.43,102.74,7,9,12,10.13,52.89,8.62,0.292401064,54.10777894,22.88774112
25/03/2019 07:07,100,0,10.84,56.47,48.83,102.74,0,0,1,10.13,52.16,8.62,0.220143223,12.91702359,21.84064084
25/03/2019 07:08,100,0,10.94,56.6,44.96,102.75,0,1,3,10.21,52.89,8.88,0.264919988,22.25721376,31.25234922
25/03/2019 07:09,100,0,11.03,56.69,54.19,102.75,0,3,3,10.23,52.55,9.12,0.196855201,13.9684147,19.66223287
25/03/2019 07:10,100,0,11.1,56.8,51.59,102.76,0,1,1,9.92,53.06,8.81,0.182913428,13.45078895,25.59271983
25/03/2019 07:11,100,0,11.18,56.9,49.48,102.75,1,3,6,9.89,52.55,8.94,0.165254726,14.76547615,22.80578561
25/03/2019 07:12,100,0,11.31,56.91,52.51,102.75,0,1,1,10.08,53.06,9.06,0.205480687,24.79762728,25.34822803
25/03/2019 07:13,100,0,11.4,56.93,56.33,102.75,0,1,3,10.23,52.27,9.12,0.197825864,23.12171663,19.08158826
25/03/2019 07:14,100,0,11.48,56.96,55.91,102.75,0,3,4,10.28,52.91,8.75,0.209055568,16.79723038,20.23168117
25/03/2019 07:15,100,0,11.58,56.98,48.33,102.76,0,0,0,10.25,52.6,8.88,0.198149419,16.87005166,15.97848472
25/03/2019 07:16,100,0,11.65,56.93,42.1,102.76,1,4,4,9.86,52.69,9,0.206672314,19.59556013,15.32516009
25/03/2019 07:17,100,0,11.72,56.99,44.6,102.76,1,3,7,10.22,52.09,9.19,0.170055431,17.9339958,22.11125833
25/03/2019 07:18,100,0,11.81,56.97,54.54,102.76,1,4,4,10.36,52,9.25,0.145428473,15.55177787,18.73985211
25/03/2019 07:19,100,0,11.88,57.02,42.23,102.77,1,3,4,10.42,51.94,9.5,0.158247013,25.59827532,24.17644979
25/03/2019 07:20,100,0,11.96,57.09,56.54,102.77,0,1,6,10.4,51.87,9.94,0.223099931,15.55895103,21.0168104
25/03/2019 07:21,100,0,12.06,57.14,71.29,102.77,0,3,6,10.49,51.8,9.75,0.190852347,25.2513982,39.3207064
25/03/2019 07:22,100,0,12.16,57.14,59.56,102.78,0,0,0,10.52,51.36,9.69,0.14149058,19.70066063,18.86726051
25/03/2019 07:23,100,0,12.23,57.14,50.55,102.78,1,3,3,10.6,51.55,9.94,0.162650509,21.63986738,19.46483441
25/03/2019 07:24,100,0,12.3,57.17,54.15,102.79,0,1,3,10.63,51.57,9.88,0.156981731,13.37976095,27.4767578
25/03/2019 07:25,100,0,12.36,57.3,51.5,102.79,0,1,1,10.38,51.5,9.56,0.277551761,20.05471091,17.20038176
25/03/2019 07:26,100,0,12.43,57.2,49.07,102.79,3,6,7,10.6,51.19,9.69,0.361573301,28.15124187,23.1375127
25/03/2019 07:27,100,0,12.51,57.22,48.07,102.79,1,4,4,10.46,51.43,9.75,0.250683597,20.39800145,22.49929846
25/03/2019 07:28,100,0,12.63,57.13,59.05,102.8,1,3,3,10.59,51.23,9.94,0.189331905,19.87320255,16.94632824
25/03/2019 07:29,100,0,12.71,57.18,57.27,102.79,0,0,3,10.76,50.99,10,0.226017181,21.11506847,26.20119502
25/03/2019 07:30,100,0,12.75,57.19,65.64,102.79,3,4,6,10.87,51.2,10.38,0.349151971,39.70648792,28.57154698
25/03/2019 07:31,100,0,12.85,57.23,44.35,102.8,1,4,7,10.9,51.14,10.56,0.351961369,43.48518078,33.52152298
25/03/2019 07:32,100,0,12.91,57.28,58.05,102.79,1,3,4,10.97,50.98,10.81,0.310225489,21.47449862,25.97312755
25/03/2019 07:33,100,0,13.02,57.28,47.91,102.79,1,3,6,10.9,50.87,10.44,0.191709898,24.46330319,21.10266783
25/03/2019 07:34,100,0,13.09,57.35,45.71,102.79,1,3,4,10.97,50.65,10.5,0.159859523,14.69086158,27.89934746
25/03/2019 07:35,100,0,13.21,57.36,58.6,102.78,1,3,6,11.07,51.02,11.06,0.256597013,31.69533127,39.64751131
25/03/2019 07:36,100,0,13.29,57.38,48.79,102.79,4,7,10,11.11,50.64,11.31,0.216405249,20.24697902,34.25282664
25/03/2019 07:37,100,0,13.47,57.34,48.15,102.79,3,4,6,11.23,50.12,10.75,0.231675436,33.63274473,32.71974605
25/03/2019 07:38,100,0,13.47,57.34,48.15,102.79,3,4,6,11.23,50.12,10.75,0.231675436,33.63274473,32.71974605
25/03/2019 07:39,100,0,13.54,57.32,48.17,102.79,3,6,7,11.24,50.24,11.12,0.525752144,25.35111883,33.90079457
25/03/2019 07:40,100,0,13.63,57.34,53.58,102.8,1,3,6,11.33,49.85,10.69,0.248647572,17.06590634,19.91548188
25/03/2019 07:41,100,0,13.7,57.31,55.16,102.8,1,3,6,11.37,49.98,10.56,0.193974778,23.58624729,26.35899705
25/03/2019 07:42,100,0,13.8,57.28,51.73,102.8,1,3,3,11.4,49.72,11,0.1642183,49.9219407,29.16974831
25/03/2019 07:43,100,0,13.88,57.27,49.78,102.81,1,3,4,11.46,49.74,11.12,0.227698085,19.62245948,31.59714047
25/03/2019 07:44,100,0,13.97,57.27,53.34,102.81,3,6,6,11.48,49.61,10.62,0.215384606,41.82540974,27.47497162
25/03/2019 07:45,100,0,14.08,57.11,73.21,102.81,1,1,3,11.57,48.6,10.75,0.232390939,23.94029757,24.24745103
25/03/2019 07:46,100,0,14.08,57.11,73.21,102.81,1,1,3,11.57,48.6,10.75,0.232390939,23.94029757,24.24745103
25/03/2019 07:47,100,0,14.17,57.05,44.69,102.82,1,3,4,11.27,48.46,10.69,0.183029172,17.43071637,31.35341689
25/03/2019 07:48,100,0,14.22,57.02,51.76,102.82,0,1,1,11.67,48.92,11,0.313926635,17.95013541,31.18864572
25/03/2019 07:49,100,0,14.33,56.9,49.37,102.82,1,3,6,11.76,48.96,11.19,0.2421002,25.78516355,23.87578471
25/03/2019 07:50,100,0,14.33,56.9,49.37,102.82,1,3,6,11.76,48.96,11.19,0.2421002,25.78516355,23.87578471
25/03/2019 07:51,100,0,14.42,56.95,52.69,102.82,1,1,3,11.87,48.5,11.44,0.283046923,29.56385642,18.51745858
25/03/2019 07:52,100,0,14.49,56.97,53.07,102.83,3,3,7,11.9,48.71,10.94,0.565246818,25.87591774,18.99845344
25/03/2019 07:53,100,0,14.56,56.89,57.3,102.83,1,1,3,11.82,49.15,10.94,0.368838806,36.44362751,25.998005
25/03/2019 07:54,100,0,14.6,56.86,49.76,102.83,1,4,10,11.87,48.06,11.31,0.339155983,24.99886184,29.08966828
25/03/2019 07:55,100,0,14.65,56.83,52.79,102.83,1,3,3,11.77,48.09,11.06,0.252456569,47.19463895,46.39915748
25/03/2019 07:56,100,0,14.72,56.82,48.46,102.83,3,6,6,12.05,48.61,11.44,0.54685157,30.54780611,31.62303967
25/03/2019 07:57,100,0,14.8,56.76,51.83,102.83,0,1,1,12.05,47.56,11,0.282933811,18.04806275,22.49546725
25/03/2019 07:58,100,0,14.89,56.69,56.96,102.84,0,1,4,12.18,47.39,10.88,0.154453798,22.45127516,23.88824506
25/03/2019 07:59,100,0,14.92,56.61,52.67,102.84,0,1,4,11.94,47.36,10.94,0.157915567,26.05383952,25.07773258
25/03/2019 08:00,100,0,14.94,56.51,56.11,102.84,0,1,1,12.2,48.01,11,0.200995645,21.30554329,27.83412106
25/03/2019 08:01,100,0,15.01,56.45,55.07,102.84,1,6,7,12.3,47.23,11.25,0.277367624,57.84951632,30.55541168
25/03/2019 08:02,100,0,15.04,56.47,57.97,102.85,1,1,1,12.25,47.03,11.06,0.205217634,19.98547621,24.1840629
25/03/2019 08:03,100,0,15.09,56.39,65.1,102.85,1,3,3,12.35,47.75,11.19,0.196336988,29.9358396,22.36524999
25/03/2019 08:04,100,0,15.14,56.34,56.47,102.85,0,1,4,12.45,47.24,11.44,0.189437126,67.3640417,32.07359676
25/03/2019 08:05,100,0,15.25,56.32,58.73,102.85,0,3,4,12.55,46.64,11.5,0.246958776,27.20136468,30.28384822
25/03/2019 08:06,100,0,15.25,56.32,58.73,102.85,0,3,4,12.55,46.64,11.5,0.246958776,27.20136468,30.28384822
25/03/2019 08:07,100,0,15.31,56.34,52.46,102.85,1,3,3,12.37,46.9,11,0.174808787,17.16921356,30.48197189
25/03/2019 08:08,100,0,15.34,56.27,59.3,102.85,1,3,6,12.45,46.62,11.12,0.171341757,27.82588423,36.92073371
25/03/2019 08:09,100,0,15.44,56.13,53.43,102.86,1,6,6,12.49,46.62,11.19,0.258835588,29.66716363,31.43703095
25/03/2019 08:10,100,0,15.48,56.08,54.05,102.85,1,3,4,12.51,46.6,11,0.19795476,21.83213548,23.90150479
25/03/2019 08:11,100,0,15.48,56,54.91,102.86,0,3,3,12.53,46.7,11.19,0.188240238,37.85624206,32.74059099
25/03/2019 08:12,100,0,15.54,55.94,51.03,102.85,0,1,3,12.44,46.55,11.12,0.231354513,18.57824153,26.69868056
25/03/2019 08:13,100,0,15.57,55.88,60.33,102.86,1,3,4,12.15,46.17,10.88,0.179138628,20.15801812,23.20896327
25/03/2019 08:14,100,0,15.61,55.79,61.43,102.85,0,1,1,12.76,46.5,11.44,0.192030822,33.45302966,27.29839492
25/03/2019 08:15,100,0,15.65,55.82,52.21,102.86,1,3,4,12.65,46.4,11.19,0.191525761,14.4419118,39.54247033
25/03/2019 08:16,100,0,15.65,55.8,56.88,102.86,1,1,1,12.41,45.87,10.75,0.202716007,39.3596108,34.86993084
25/03/2019 08:17,100,0,15.69,55.62,57.81,102.87,3,6,7,12.35,45.8,10.94,0.238356965,34.50800734,32.22740852
25/03/2019 08:18,100,0,15.76,55.25,57.9,102.87,1,1,1,12.81,46.11,10.75,0.193001485,13.63947047,25.88047306
25/03/2019 08:19,100,0,15.76,55.25,57.9,102.87,1,1,1,12.81,46.11,10.75,0.193001485,13.63947047,25.88047306
25/03/2019 08:20,100,0,15.76,55.25,57.9,102.87,1,1,1,12.81,46.11,10.75,0.193001485,13.63947047,25.88047306
25/03/2019 08:21,100,0,15.76,55.14,49.86,102.87,1,1,1,12.45,45.5,9.94,0.198273053,20.15622483,24.32977283
25/03/2019 08:22,100,0,15.76,55.14,49.86,102.87,1,1,1,12.45,45.5,9.94,0.198273053,20.15622483,24.32977283
25/03/2019 08:23,100,0,15.76,55.07,48.44,102.87,0,1,3,12.21,45.1,10.12,0.230481179,22.69125849,18.70856942
25/03/2019 08:24,100,0,15.75,54.92,47.84,102.87,1,3,4,12.88,45.4,10.94,0.251606911,17.42892308,33.66685758
25/03/2019 08:25,100,0,15.75,54.94,54.54,102.88,0,1,1,12.96,44.69,10.94,0.19574249,17.95372199,27.97047851
25/03/2019 08:26,100,0,15.75,54.97,54.85,102.87,0,1,4,12.61,45.09,10.69,0.717743507,26.50402386,29.18786685
25/03/2019 08:27,100,0,15.75,54.98,55.38,102.87,1,3,6,12.88,45,10.69,0.463319307,22.98504051,24.53913181
25/03/2019 08:28,100,0,15.81,54.95,51.36,102.87,1,4,9,13.02,44.77,10.75,0.245864478,38.48076161,35.52778225
25/03/2019 08:29,100,0,15.82,54.92,56.44,102.87,0,1,1,13.2,44.94,10.94,0.201916328,21.57959912,29.51561878
25/03/2019 08:30,100,0,15.83,54.97,65.96,102.87,0,0,0,13.15,44.43,10.56,0.205962072,15.51123581,27.85855386
25/03/2019 08:31,100,0,15.88,54.95,52.81,102.87,0,1,3,13.16,44.63,10.75,0.217044467,19.02842586,32.0455902
25/03/2019 08:32,100,0,15.92,54.91,65.63,102.87,0,1,4,13.03,45.58,11,0.570202724,28.71369987,35.20463262
25/03/2019 08:33,100,0,15.96,54.85,51.76,102.87,4,10,13,13.35,45.73,11.25,0.302194502,20.1616047,22.76686308
25/03/2019 08:34,100,0,16.02,54.92,49.89,102.88,1,3,3,13.42,45.62,11.69,0.229499994,20.35207952,34.59001496
25/03/2019 08:35,100,0,16.08,54.97,49.13,102.87,1,3,3,13.42,44.72,11.06,0.270775533,18.68154874,24.96480434
25/03/2019 08:36,100,0,16.11,54.95,53.22,102.88,1,1,1,12.99,44.92,10.38,0.247266547,21.76110749,21.75248352
25/03/2019 08:37,100,0,16.13,54.72,51.15,102.89,0,1,3,13.25,44.84,10.94,0.212993461,20.42848738,37.47109768
25/03/2019 08:38,100,0,16.15,54.67,55.47,102.89,1,1,1,12.81,44.82,10.31,0.287776604,50.62645469,31.85322479
25/03/2019 08:39,100,0,16.16,54.55,60.22,102.89,0,1,1,12.81,44.77,10.25,0.195408414,18.22598454,29.10291668
25/03/2019 08:40,100,0,16.19,54.36,58.14,102.89,1,3,4,12.48,45.52,10.12,0.186561964,34.23933138,26.87525274
25/03/2019 08:41,100,0,16.15,54.26,60.02,102.89,1,4,6,13.05,44.94,10.25,0.248781729,22.78739254,29.965787
25/03/2019 08:42,100,0,16.15,54.22,45.45,102.89,0,1,4,13.01,44.97,10.38,0.191980842,20.4959288,22.11703441
25/03/2019 08:43,100,0,16.15,54.18,58.76,102.89,3,6,10,12.98,45.21,10.56,0.170423704,21.47629191,29.63148583
25/03/2019 08:44,100,0,16.12,54.09,53.74,102.9,0,3,3,13.13,45.31,10.69,0.162876734,24.36537584,14.70930395
25/03/2019 08:45,100,0,16.11,54.12,49.73,102.9,3,4,4,13.22,44.88,10.62,0.22852407,25.52724733,27.52770261
25/03/2019 08:46,100,0,16.06,54.18,50.72,102.89,0,1,3,13.26,44.67,10.44,0.176347643,19.9872695,28.5780312
25/03/2019 08:47,100,0,16.11,54.12,50.06,102.9,1,3,6,13.27,44.88,10.75,0.327463307,44.19507464,24.02648583
25/03/2019 08:48,100,0,16.13,54.06,57.29,102.9,0,3,3,13.47,44.71,11.06,0.368994007,22.36590084,25.53572769
25/03/2019 08:49,100,0,16.15,54.13,46.25,102.9,1,3,6,13.29,44.31,11.12,0.220653544,21.57959912,32.61534656
25/03/2019 08:50,100,0,16.19,54.17,52.47,102.91,0,1,3,13.52,44.09,11.06,0.193098814,34.26085086,31.56380601
25/03/2019 08:51,100,0,16.17,54.21,63.34,102.91,0,1,1,13.49,44.29,11.12,0.227945355,14.89747601,23.71913207
25/03/2019 08:52,100,0,16.2,54.17,54.31,102.9,0,1,1,13.08,44.08,10.69,0.201042994,18.4074929,31.03641026
25/03/2019 08:53,100,0,16.24,54.11,51.02,102.89,0,3,3,13.2,44.65,10.44,0.236213089,18.57824153,18.13564536
25/03/2019 08:54,100,0,16.29,54.03,50.93,102.89,3,4,6,13.56,44.12,11.19,0.206240908,28.35068314,25.21412453
25/03/2019 08:55,100,0,16.27,54.09,50.29,102.9,1,1,3,13.67,44.1,11.25,0.20288173,16.21754308,37.01781699
25/03/2019 08:56,100,0,16.33,54.14,49.98,102.9,1,1,1,13.63,44.24,11.19,0.262247377,20.35207952,27.24314746
25/03/2019 08:57,100,0,16.37,54.13,51.56,102.89,0,3,4,13.53,43.58,11.25,0.179809411,19.73652643,28.49281944
25/03/2019 08:58,100,0,16.41,54.18,68.32,102.9,1,3,3,13.77,43.55,11.12,0.224859751,17.62477776,32.43095192
25/03/2019 08:59,100,0,16.41,54.15,58.12,102.91,0,1,3,13.79,43.32,11.12,0.26181071,23.513426,30.23574517
25/03/2019 09:00,100,0,16.46,54.1,56.5,102.9,1,1,4,13.16,43.44,10.81,0.20901611,34.70206874,48.64306987
25/03/2019 09:01,100,0,16.5,54.08,51.11,102.9,1,3,4,13.27,43.25,10.56,0.171752119,17.35251521,27.20016578
25/03/2019 09:02,100,0,16.48,54,58.61,102.89,0,1,1,13.23,43.16,10.19,0.1489297,24.63763839,15.5863003
25/03/2019 09:03,100,0,16.47,53.88,56.88,102.9,1,1,1,13.2,43.34,10.5,0.2129882,17.1620404,29.2920696
25/03/2019 09:04,100,0,16.48,53.74,65.91,102.9,1,1,3,13.4,43.67,10.62,0.186738209,24.98989539,19.26051324
25/03/2019 09:05,100,0,16.5,53.75,52.48,102.9,3,6,7,13.72,44.1,11.06,0.225664691,25.79233671,31.72895174
25/03/2019 09:06,100,0,16.51,53.8,55.04,102.9,0,0,1,13.5,43.94,10.81,0.192191284,20.26132534,32.56700127
25/03/2019 09:07,100,0,16.53,53.73,50.17,102.9,0,0,0,13.6,43.24,10.62,0.154382774,16.56083363,29.02106696
25/03/2019 09:08,100,0,16.51,53.73,60.79,102.9,0,1,4,13.57,43.4,10.62,0.145570522,13.30693967,24.33933332
25/03/2019 09:09,100,0,16.54,53.73,62.47,102.9,0,0,0,13.3,43.78,10.31,0.15828121,17.52147055,23.31492694
25/03/2019 09:10,100,0,16.56,53.62,55.56,102.9,0,1,1,13.23,43.39,10.5,0.262928682,31.16873908,34.21858571
25/03/2019 09:11,100,0,16.57,53.5,59.29,102.92,10,15,16,13.86,43.67,10.69,0.297270162,21.30912987,25.14890962
25/03/2019 09:12,100,0,16.57,53.58,52.25,102.91,0,3,6,13.43,43.8,10.69,0.200816769,16.99129177,30.12676559
25/03/2019 09:13,100,0,16.6,53.58,58.16,102.91,0,3,3,13.93,44.61,10.81,0.372955575,32.49956589,28.5185138
25/03/2019 09:14,100,0,16.6,53.61,57.62,102.91,0,3,3,14,43.29,10.94,0.179043929,22.99400696,26.01601109
25/03/2019 09:15,100,0,16.66,53.71,46.08,102.91,1,3,3,13.94,44.02,10.88,0.189694917,18.76692305,23.6794136
25/03/2019 09:16,100,0,16.68,53.71,59.3,102.91,0,1,1,13.69,43.46,10.75,0.161816633,34.26623073,29.44679601
25/03/2019 09:17,100,0,16.74,53.69,58.02,102.91,1,3,4,14.14,42.68,10.75,0.15416181,19.81831416,24.94060587
25/03/2019 09:18,100,0,16.77,53.69,62.42,102.92,0,0,0,14.06,44.49,10.81,0.178573065,18.0749621,26.24621286
25/03/2019 09:19,100,0,16.79,53.71,46.47,102.92,0,1,3,14.13,42.89,10.88,0.226595896,20.80226386,33.27566244
25/03/2019 09:20,100,0,16.83,53.73,52.72,102.93,0,1,3,13.63,42.94,10.75,0.168314025,21.41423037,33.45713989
25/03/2019 09:21,100,0,16.85,53.66,57.32,102.93,1,4,6,13.91,42.87,10.94,0.165891313,15.16435869,33.76906318
25/03/2019 09:22,100,0,16.87,53.6,61.31,102.93,1,3,3,14,43.34,11.25,0.161016954,20.09237,39.01993976
25/03/2019 09:23,100,0,16.92,53.67,53.78,102.93,0,0,0,14.3,41.93,11.06,0.161777175,19.46964375,26.64822761
25/03/2019 09:24,100,0,16.97,53.77,50.14,102.93,1,4,4,13.87,42.74,10.94,0.183334312,22.72712429,28.62121324
25/03/2019 09:25,100,0,16.99,53.72,53.5,102.93,0,3,6,13.97,43.04,10.94,0.17553218,20.88046501,29.78338762
25/03/2019 09:26,100,0,17.02,53.63,56.84,102.93,0,1,3,13.86,42.33,11.06,0.189650198,38.58406882,27.61759754
25/03/2019 09:27,100,0,17.11,53.52,48.86,102.93,0,3,3,14.28,42.39,11.25,0.276531118,24.49378912,31.59395763
25/03/2019 09:28,100,0,17.11,53.57,61.58,102.92,0,0,0,13.79,42.57,11.06,0.187153832,28.36682275,36.60577234
25/03/2019 09:29,100,0,17.16,53.54,48.28,102.93,0,0,1,14,43.49,11.44,0.179827825,21.9354427,36.83357834
25/03/2019 09:30,100,0,17.16,53.54,67.03,102.93,1,3,4,14.2,41.71,10.88,0.160688138,25.47056565,26.70615053
25/03/2019 09:31,100,0,17.18,53.39,43.78,102.93,0,0,3,13.98,41.46,10.5,0.151552331,17.71732524,26.7794716
25/03/2019 09:32,100,0,17.25,53.22,61.29,102.93,1,3,10,13.89,42.06,10.31,0.148045844,21.92826954,20.52641826
25/03/2019 09:33,100,0,17.23,53.07,57.5,102.92,3,4,4,13.72,41.87,10.06,0.147830141,22.27156008,18.6781915
25/03/2019 09:34,100,0,17.14,52.97,63.52,102.92,1,3,4,13.59,41.66,10.31,0.149924037,21.99212437,19.3584997
25/03/2019 09:35,100,0,17.15,52.88,54.06,102.92,0,1,1,13.63,41.73,10.31,0.16220332,24.99168868,19.99972587
25/03/2019 09:36,100,0,17.11,52.87,56.21,102.92,0,0,1,13.42,41.28,10,0.141622106,21.38195115,13.76053406
25/03/2019 09:37,100,0,17.02,52.75,68.07,102.93,0,1,1,13.93,41.33,10.19,0.176831659,17.33816889,19.59506163
25/03/2019 09:38,100,0,16.98,52.61,60.72,102.92,0,0,1,13.98,42.1,10.38,0.153288477,19.01049296,22.25970562
25/03/2019 09:39,100,0,16.97,52.78,57.45,102.93,0,0,0,13.63,41.89,10.44,0.150473817,13.02571067,24.67030601
25/03/2019 09:40,100,0,16.95,52.7,54.2,102.93,1,1,1,14.03,41.73,10.69,0.197633836,57.32113084,29.05315048
25/03/2019 09:41,100,0,16.94,52.75,56.54,102.93,1,3,3,13.93,42.36,10.75,0.168314025,25.28367742,28.1744444
25/03/2019 09:42,100,0,16.87,52.8,64.87,102.93,0,1,1,13.66,43.02,10.69,0.149140142,13.6520235,32.81697692
25/03/2019 09:43,100,0,16.91,52.79,58.34,102.93,1,1,1,14.2,42.37,10.69,0.210202476,19.55681135,20.38661999
25/03/2019 09:44,100,0,16.9,52.82,62.81,102.93,1,1,3,13.98,42.44,11,0.283033771,30.21348202,28.43474766
25/03/2019 09:45,100,0,16.95,52.91,53.98,102.93,1,3,3,14.31,41.73,11.19,0.177052623,24.32304049,25.89225582
25/03/2019 09:46,100,0,16.98,52.99,57.89,102.94,0,0,1,14.35,42.64,11.19,0.202003135,18.34005149,24.091499
25/03/2019 09:47,100,0,17.02,53.1,60.84,102.94,0,1,1,14.1,40.77,10.88,0.169500391,28.64267188,23.57599319
25/03/2019 09:48,100,0,17.08,53.08,53.94,102.93,0,1,3,14.03,40.59,11.06,0.152817613,22.02978346,30.43387894
25/03/2019 09:49,100,0,17.07,53,48.77,102.93,0,1,1,13.72,40.96,10.94,0.152709761,20.61178904,15.74240465
25/03/2019 09:50,100,0,17.09,52.94,63.97,102.94,0,1,1,13.8,40.78,10.56,0.139023149,20.26132534,23.42540031
25/03/2019 09:51,100,0,17.05,52.73,56.98,102.93,0,0,1,13.82,40.27,10.5,0.140430479,18.76512976,28.85442691
25/03/2019 09:52,100,0,17.09,52.62,51.48,102.93,1,3,4,13.97,40.95,10.94,0.137507968,19.3735097,26.42920906
25/03/2019 09:53,100,0,17.01,52.66,52.74,102.94,0,1,1,14.11,41.04,10.88,0.151336628,29.2349122,26.83241169
25/03/2019 09:54,100,0,17.02,52.57,58.99,102.93,0,1,1,13.91,40.79,10.94,0.192935722,22.45127516,18.71441461
25/03/2019 09:55,100,0,17.07,52.62,52.85,102.93,1,3,4,13.91,40.98,11.12,0.203734019,17.62298447,29.11539631
25/03/2019 09:56,100,0,17.02,52.62,56.5,102.94,0,1,3,14.26,40.85,10.81,0.168563925,22.20411867,18.89678272
25/03/2019 09:57,100,0,16.99,52.72,55.86,102.94,0,0,0,13.63,41.3,10.81,0.162747838,13.66636982,32.30171056
25/03/2019 09:58,100,0,17.01,52.7,52.62,102.94,0,1,1,14.07,40.76,10.88,0.144260521,21.31630303,24.76880482
25/03/2019 09:59,100,0,16.99,52.62,63.53,102.93,0,1,3,13.74,41.01,10.88,0.138699595,17.97703476,24.28350105
25/03/2019 10:00,100,0,16.98,52.59,49.84,102.93,0,1,1,13.73,40.79,10.88,0.139783371,13.6520235,28.39311292
25/03/2019 10:01,100,0,16.98,52.57,55.73,102.94,0,1,1,13.98,40.92,10.88,0.137797326,21.83930864,28.4763645
25/03/2019 10:02,100,0,16.98,52.61,59.69,102.95,0,1,1,13.94,41.5,10.94,0.145417951,18.66899571,25.29073734
25/03/2019 10:03,100,0,16.99,52.46,49.76,102.94,1,1,3,14.04,40.37,11,0.141264355,19.99802924,13.37271399
25/03/2019 10:04,100,0,16.97,52.39,70.4,102.95,0,1,1,13.74,40.56,10.62,0.139891222,18.40928619,26.16869871
25/03/2019 10:05,100,0,16.9,52.33,53.12,102.94,0,0,0,13.73,41.39,10.62,0.131912845,17.16742027,20.18442357
25/03/2019 10:06,100,0,16.9,52.33,59.54,102.94,0,0,0,13.72,40.8,10.69,0.134511802,22.00288411,20.50389462
25/03/2019 10:07,100,0,16.85,52.32,49.38,102.94,0,1,1,13.67,41,10.81,0.13249156,20.94611313,20.16029316
25/03/2019 10:08,100,0,16.81,52.32,52.84,102.94,0,1,1,13.87,42.02,11.06,0.133575336,18.57644824,26.49720916
25/03/2019 10:09,100,0,16.84,52.33,53.08,102.93,0,1,3,13.67,41.17,11.12,0.1453101,14.89030285,26.78887066
25/03/2019 10:10,100,0,16.84,52.35,58.29,102.94,0,1,1,13.5,41.08,10.81,0.148272069,18.58182811,18.13142439
25/03/2019 10:11,100,0,16.81,52.36,56.89,102.94,0,0,0,13.43,40.58,10.75,0.142387589,15.67481127,21.89782813
25/03/2019 10:12,100,0,16.83,52.24,51.33,102.94,0,1,1,13.16,39.83,10.31,0.141048652,18.58182811,21.58591787
25/03/2019 10:13,100,0,16.79,52.18,54.02,102.93,0,0,1,13.33,40.35,10.5,0.123066396,19.53529187,17.00931227
25/03/2019 10:14,100,0,16.77,52.16,62.42,102.93,0,1,4,13.87,40.99,10.81,0.117760631,17.51967726,25.27692165
25/03/2019 10:15,100,0,16.77,52.17,56.21,102.93,0,1,3,14.01,40.58,11.06,0.131810255,24.03105175,19.60441708
25/03/2019 10:16,100,0,16.78,52.34,74.43,102.93,0,1,3,13.83,40.87,11.06,0.142932107,17.09459898,26.06813036
25/03/2019 10:17,100,0,16.78,52.34,54.38,102.93,1,1,1,13.94,40.83,11.5,0.165936032,19.74907946,30.05669645
25/03/2019 10:18,100,0,16.83,52.39,51.86,102.94,0,0,0,13.89,40.43,11.12,0.157339482,19.30606828,22.51194879
25/03/2019 10:19,100,0,16.83,52.4,44.98,102.94,1,3,3,14.1,40.93,11.25,0.143363513,18.68154874,25.64948204
25/03/2019 10:20,100,0,16.87,52.4,59.9,102.94,0,1,1,14.01,40.95,11.31,0.14596247,16.65876097,29.34462511
25/03/2019 10:21,100,0,16.91,52.43,51.64,102.94,0,0,0,13.87,40.08,11.19,0.145457409,16.57517995,27.87298283
25/03/2019 10:22,100,0,16.9,52.38,51.13,102.94,0,1,1,14.11,40.33,11.38,0.152425665,20.97301248,30.57615878
25/03/2019 10:23,100,0,16.91,52.4,51.64,102.94,0,0,0,14.13,40.29,11.06,0.141808873,13.14695078,28.42477916
25/03/2019 10:24,100,0,16.95,52.36,51.51,102.94,0,0,0,13.9,40.54,11.12,0.140327889,15.95424698,25.7018872
25/03/2019 10:25,100,0,16.94,52.28,52.53,102.94,0,0,0,13.53,41.03,10.94,0.141808873,15.5130291,23.64959005
25/03/2019 10:26,100,0,16.95,52.18,58.75,102.95,0,1,1,13.54,40.67,10.94,0.172393966,19.99085608,23.44890949
25/03/2019 10:27,100,0,16.92,52.12,58.36,102.95,0,1,1,14.03,41.15,11.12,0.152964922,19.10483373,25.47112947
25/03/2019 10:28,100,0,16.91,52.14,54.55,102.94,0,0,1,13.94,40.82,11.25,0.133359633,13.57382235,24.02524452
25/03/2019 10:29,100,0,16.98,52.11,59.41,102.94,0,1,1,13.89,40.54,11.19,0.146864739,19.82190074,22.06524134
25/03/2019 10:30,100,0,16.94,52.09,57.27,102.94,0,1,1,13.74,40.2,10.94,0.15043962,15.25152629,28.20741732
25/03/2019 10:31,100,0,16.92,52,60.27,102.93,0,0,0,13.79,40.06,10.94,0.136282144,12.95288939,31.07207399
25/03/2019 10:32,100,0,16.95,51.93,46.88,102.93,0,0,0,14.03,40.42,11.44,0.131912845,22.72712429,27.10213845
25/03/2019 10:33,100,0,16.94,52.04,56.84,102.93,3,3,3,13.93,40.03,11.62,0.155892695,28.71369987,27.71561412
25/03/2019 10:34,100,0,16.91,52.12,57.8,102.93,0,0,1,13.89,39.98,11.56,0.283288932,18.15495654,31.42961934
25/03/2019 10:35,100,0,16.97,52.07,51.38,102.94,4,6,7,14.4,40.88,11.94,0.29202753,35.51168323,30.6870411
25/03/2019 10:36,100,0,16.97,52.13,56.22,102.95,0,1,3,14.35,40.97,11.94,0.175645293,18.60693417,41.86953141
25/03/2019 10:37,100,0,17.01,52.17,54.66,102.93,0,0,0,14.45,39.06,11.88,0.16824037,13.24487813,37.26576382
25/03/2019 10:38,100,0,17.05,52.31,58.81,102.95,1,1,1,14.58,39.42,11.94,0.170407921,15.01512954,39.37102998
25/03/2019 10:39,100,0,17.07,52.35,55.9,102.95,0,0,0,14.1,39.37,11.44,0.160330387,16.14830838,33.13245501
25/03/2019 10:40,100,0,17.08,52.31,48.29,102.95,0,1,4,14.27,39.45,11.38,0.145344297,20.4428337,25.21674289
25/03/2019 10:41,100,0,17.07,52.29,58.72,102.95,0,1,1,14.43,39.89,11.25,0.166249064,19.3914426,23.25744411
25/03/2019 10:42,100,0,17.11,52.16,56.86,102.94,0,0,0,13.87,40.85,11.62,0.206219864,16.30112411,30.62785029
25/03/2019 10:43,100,0,17.14,52.11,51.29,102.94,0,0,1,14.55,39.52,11.75,0.216115892,19.66011857,33.71721398
25/03/2019 10:44,100,0,17.15,52.14,57.62,102.95,0,0,0,13.96,40.28,11.5,0.159280808,15.07898437,37.92559747
25/03/2019 10:45,100,0,17.11,52.04,53.75,102.95,0,1,1,14.38,40.39,11.69,0.150360704,17.89345373,26.82855901
25/03/2019 10:46,100,0,17.12,51.92,51.9,102.96,1,1,1,14.63,40.69,11.88,0.358316713,24.2340796,31.14871041
25/03/2019 10:47,100,0,17.14,51.96,54.12,102.95,1,3,6,14.73,39.45,11.94,0.189973753,28.82956011,41.63925015
25/03/2019 10:48,100,0,17.11,51.98,48.08,102.95,1,3,7,14.81,39.2,11.81,0.161879765,23.01731973,37.67287305
25/03/2019 10:49,100,0,17.12,51.98,48.55,102.95,0,0,0,14.64,39.08,11.62,0.168377157,18.96815761,29.57567663
25/03/2019 10:50,100,0,17.08,51.97,49.53,102.95,0,0,1,14.16,39,11.44,0.164586574,16.671314,29.37306831
25/03/2019 10:51,100,0,17.07,51.82,59.14,102.95,0,1,1,14.63,40.27,11.88,0.144289457,25.38698463,31.23223719
25/03/2019 10:52,100,0,17.07,51.8,46.46,102.95,0,1,6,14.54,39.01,12,0.189429234,28.20324728,35.20327156
25/03/2019 10:53,100,0,17.07,51.8,46.46,102.95,0,1,6,14.54,39.01,12,0.189429234,28.20324728,35.20327156
25/03/2019 10:54,100,0,17.08,51.8,56.21,102.96,0,1,1,14.77,38.51,12.12,0.164586574,20.98377222,31.9606365
25/03/2019 10:55,100,0,17.02,51.85,50.22,102.96,0,0,1,14.67,38.54,11.75,0.176571237,20.9001912,31.37910908
25/03/2019 10:56,100,0,17.01,51.8,58.95,102.95,0,0,0,14.1,38.69,11.25,0.158912535,18.34722465,27.77809911
25/03/2019 10:57,100,0,16.99,51.64,53.06,102.95,1,1,1,14.6,39.09,11.56,0.133201802,21.66856002,24.70182887
25/03/2019 10:58,100,0,17.02,51.62,58.96,102.96,0,1,3,14.65,39.49,11.94,0.163968401,16.47545931,26.51062599
25/03/2019 10:59,100,0,17.01,51.64,54.55,102.96,0,1,3,14.63,39.13,12.06,0.171226014,24.22690644,21.60838762
25/03/2019 11:00,100,0,16.98,51.66,56.63,102.96,0,1,1,14.8,38.58,11.94,0.178954491,27.58410761,28.03481455
25/03/2019 11:01,100,0,16.99,51.73,54.17,102.96,1,1,1,14.38,38.4,11.62,0.162487416,18.51797328,22.56368335
25/03/2019 11:02,100,0,16.95,51.7,57.83,102.96,0,0,1,14.27,38.39,11.5,0.145838835,19.3024817,29.7324598
25/03/2019 11:03,100,0,16.91,51.58,51.74,102.96,0,1,3,14.43,39.06,11.31,0.154685284,16.84026934,28.8141389
25/03/2019 11:04,100,0,16.91,51.58,51.74,102.96,0,1,3,14.43,39.06,11.31,0.154685284,16.84026934,28.8141389
25/03/2019 11:05,100,0,16.91,51.46,48.81,102.95,0,0,1,14.08,39.12,11.12,0.155445506,18.40928619,23.44541926
25/03/2019 11:06,100,0,16.92,51.51,50.48,102.95,0,1,3,14.2,39.04,11.62,0.127640876,24.03643162,11.71201244
25/03/2019 11:07,100,0,16.91,51.57,52.68,102.95,0,0,1,14.4,38.73,11.62,0.148369398,21.14196782,19.21533024
25/03/2019 11:08,100,0,16.92,51.55,54.85,102.96,0,0,0,14.38,39.42,12.06,0.149345322,14.62342017,26.51428593
25/03/2019 11:09,100,0,16.94,51.49,51.82,102.96,0,0,3,14.06,38.09,11.81,0.159888459,23.17730862,26.33895597
25/03/2019 11:10,100,0,16.91,51.55,53.04,102.96,1,3,4,14.41,38.07,11.44,0.157720908,17.28328051,28.05847073
25/03/2019 11:11,100,0,16.87,51.42,61.68,102.96,1,3,3,14.34,38.63,11.5,0.1396308,17.72091182,27.27841857
25/03/2019 11:12,100,0,16.83,51.4,61.16,102.96,0,1,1,14.35,38.27,11.56,0.138478631,17.19252633,29.57877714
25/03/2019 11:13,100,0,16.78,51.35,52.52,102.96,0,1,1,14.63,37.7,11.5,0.137899916,15.42765479,28.45530114
25/03/2019 11:14,100,0,16.74,51.26,61.82,102.96,0,0,1,14.26,38.29,11.5,0.13580602,17.54478332,29.29864836
25/03/2019 11:15,100,0,16.75,51.25,54.8,102.96,0,0,1,14.24,38.16,11.62,0.137287004,14.46522457,32.96134956
25/03/2019 11:16,100,0,16.71,51.27,56.96,102.95,0,1,3,14.61,37.83,11.69,0.153680425,15.43841453,35.0347538
25/03/2019 11:17,100,0,16.77,51.31,62.1,102.96,0,1,1,14.68,38.17,11.81,0.155450767,22.31280575,28.44528308
25/03/2019 11:18,100,0,16.75,51.35,60.8,102.96,0,1,3,14.06,38.99,11.44,0.16386581,17.72808498,26.66787429
25/03/2019 11:19,100,0,16.77,51.35,59.61,102.96,0,1,1,14.37,39.34,11.69,0.138983692,12.62035859,25.61834337
25/03/2019 11:20,100,0,16.74,51.25,55.32,102.96,0,3,4,14.6,39.14,12,0.156063679,17.35610179,29.03482251
25/03/2019 11:21,100,0,16.74,51.32,62.69,102.96,0,0,1,14.41,38.57,12,0.150360704,19.91982809,30.02953993
25/03/2019 11:22,100,0,16.78,51.24,58.91,102.96,0,0,0,14.84,36.92,12.12,0.160467174,23.54211864,28.03465344
25/03/2019 11:23,100,0,16.78,51.24,58.91,102.96,0,0,0,14.84,36.92,12.12,0.160467174,23.54211864,28.03465344
25/03/2019 11:24,100,0,16.78,51.24,58.91,102.96,0,0,0,14.84,36.92,12.12,0.160467174,23.54211864,28.03465344
25/03/2019 11:25,100,0,16.78,51.24,58.91,102.96,0,0,0,14.84,36.92,12.12,0.160467174,23.54211864,28.03465344
25/03/2019 11:26,100,0,16.78,51.24,58.91,102.96,0,0,0,14.84,36.92,12.12,0.160467174,23.54211864,28.03465344
25/03/2019 11:27,100,0,16.78,51.24,58.91,102.96,0,0,0,14.84,36.92,12.12,0.160467174,23.54211864,28.03465344
25/03/2019 11:28,100,0,16.77,51.3,56.82,102.96,0,0,1,14.67,37.29,11.94,0.161658801,18.61410733,31.61421822
25/03/2019 11:29,100,0,16.74,51.3,48.89,102.96,0,1,1,14.35,36.9,11.88,0.165052176,22.48355438,27.12177557
25/03/2019 11:30,100,0,16.78,51.22,65.15,102.96,0,1,1,14.91,36.94,12.12,0.198814941,21.69545937,30.90698332
25/03/2019 11:31,100,0,16.79,51.19,52.68,102.96,0,3,4,15.08,38.26,12.31,0.186285759,15.27304577,37.33712125
25/03/2019 11:32,100,0,16.84,51.22,56.67,102.96,0,1,1,15.2,37.16,12.19,0.190728713,16.60028601,30.34677457
25/03/2019 11:33,100,0,16.84,51.25,59.09,102.97,0,0,1,14.94,37.51,11.88,0.215894928,15.18946475,29.81681772
25/03/2019 11:34,100,0,16.79,51.29,59.3,102.96,0,1,3,14.67,37.09,11.69,0.187437928,19.8470068,23.54998383
25/03/2019 11:35,100,0,16.77,51.11,52.71,102.96,0,3,4,14.67,36.9,11.75,0.25029954,19.75087275,25.60186177
25/03/2019 11:36,100,0,16.77,51.04,62.93,102.97,1,1,1,14.82,37.92,12.06,0.180685375,16.92743694,36.76038497
25/03/2019 11:37,100,0,16.75,51.06,56.36,102.97,0,1,1,14.8,37.54,11.88,0.164291955,22.82505163,28.62789868
25/03/2019 11:38,100,0,16.77,50.96,55.46,102.96,1,1,1,15.12,38,12.31,0.209176572,26.28018014,33.4170719
25/03/2019 11:39,100,0,16.79,50.96,48.03,102.97,0,0,0,15.29,39.73,12.31,0.194445642,13.51176081,27.06875093
25/03/2019 11:40,100,0,16.78,51.05,52.05,102.96,0,1,1,15.12,37.69,12.25,0.178086418,25.6556606,36.69768379
25/03/2019 11:41,100,0,16.81,50.98,58.47,102.96,1,1,3,15.38,37.34,12.44,0.258430488,30.15321377,30.55477647
25/03/2019 11:42,100,0,16.84,51.06,62.71,102.96,0,0,3,15.27,38.28,12.62,0.248710704,19.06429166,32.88963748
25/03/2019 11:43,100,0,16.84,51.22,59.53,102.96,1,4,9,15.49,37.31,12.5,0.193322409,19.59985031,35.94574813
25/03/2019 11:44,100,0,16.83,51.17,59,102.97,1,1,1,15.08,37.49,12.25,0.16306087,16.42953738,35.71291228
25/03/2019 11:45,100,0,16.79,51.16,55.51,102.96,1,3,3,14.77,36.71,12.25,0.159015126,18.79561569,37.17360728
25/03/2019 11:46,100,0,16.85,51.06,52.21,102.96,0,1,1,15.31,38.48,12.25,0.153669902,16.50773853,39.93052449
25/03/2019 11:47,100,0,16.88,51.07,55.78,102.96,0,1,1,15.53,36.77,12.44,0.163492276,24.68785051,21.16670157
25/03/2019 11:48,100,0,16.9,51.1,55.22,102.96,0,1,1,15.34,36.91,12.75,0.173927561,17.7424313,39.61821088
25/03/2019 11:49,100,0,16.9,51.23,52.44,102.96,0,0,1,15.23,36.31,12.44,0.171652159,16.86716869,30.6616457
25/03/2019 11:50,100,0,16.92,51.13,56.43,102.96,0,0,0,15.53,37.68,12.94,0.236794435,33.59758254,45.94242867
25/03/2019 11:51,100,0,16.95,51.18,52.43,102.96,1,3,3,15.61,37.04,12.94,0.203570927,18.08572184,33.72056586
25/03/2019 11:52,100,0,16.98,51.24,59.72,102.96,0,3,4,15.61,37.87,13.06,0.27784901,16.25699546,36.86952168
25/03/2019 11:53,100,0,17.01,51.34,51.58,102.97,0,1,1,15.38,36.31,12.81,0.191904557,24.62220239,37.60278014
25/03/2019 11:54,100,0,17.08,51.25,53.4,102.97,0,0,0,15.73,35.99,12.69,0.205409663,27.96864382,31.68632279
25/03/2019 11:55,100,0,17.04,51.25,55.34,102.97,0,1,4,15.73,35.51,12.5,0.155503377,16.42415751,37.31518079
25/03/2019 11:56,100,0,17.01,51.25,49.56,102.96,1,3,3,15.34,34.88,12.38,0.146549076,16.4951855,27.25266114
25/03/2019 11:57,100,0,17.02,51.14,51.57,102.96,0,1,3,15.23,35.05,12.38,0.146475422,31.99628646,30.29372598
25/03/2019 11:58,100,0,17.04,51.06,58.74,102.96,0,3,3,15.76,35.61,12.56,0.153227975,17.54657661,31.78258978
25/03/2019 11:59,100,0,17.04,50.97,64.36,102.96,1,1,3,15.8,35.95,12.81,0.171068183,23.01911302,34.15430006
25/03/2019 12:00,100,0,17.01,51.09,62.43,102.96,0,1,1,15.16,36.25,12.56,0.16763535,19.85238667,35.51318029
25/03/2019 12:01,100,0,17.09,51.03,52.49,102.97,1,3,3,15.76,36.54,12.81,0.177276217,21.00708499,34.94835
25/03/2019 12:02,100,0,17.09,51.03,52.49,102.97,1,3,3,15.76,36.54,12.81,0.177276217,21.00708499,34.94835
25/03/2019 12:03,100,0,17.09,51.03,52.49,102.97,1,3,3,15.76,36.54,12.81,0.177276217,21.00708499,34.94835
25/03/2019 12:04,100,0,17.09,51.03,52.49,102.97,1,3,3,15.76,36.54,12.81,0.177276217,21.00708499,34.94835
25/03/2019 12:05,100,0,17.12,51.03,47.65,102.97,0,1,1,15.96,35.8,12.62,0.161172155,20.38435874,37.74575557
25/03/2019 12:06,100,0,17.05,51.02,56.54,102.96,1,1,3,15.69,35.85,12.62,0.165609847,18.43797883,38.90814048
25/03/2019 12:07,100,0,17.05,51.02,56.54,102.96,1,1,3,15.69,35.85,12.62,0.165609847,18.43797883,38.90814048
25/03/2019 12:08,100,0,17.08,50.99,55,102.97,1,3,3,16,35.73,12.62,0.298743255,21.95696218,35.57719024
25/03/2019 12:09,100,0,17.11,50.89,57.47,102.96,4,6,9,16.06,35.86,12.62,0.252019903,24.69323038,36.98051987
25/03/2019 12:10,100,0,17.11,50.89,57.47,102.96,4,6,9,16.06,35.86,12.62,0.252019903,24.69323038,36.98051987
25/03/2019 12:11,100,0,17.08,51.04,54.52,102.97,0,1,1,15.49,35.69,12.31,0.176402884,16.07190052,31.37192663
25/03/2019 12:12,100,0,17.08,51.04,54.52,102.97,0,1,1,15.49,35.69,12.31,0.176402884,16.07190052,31.37192663
25/03/2019 12:13,100,0,17.08,51.04,54.52,102.97,0,1,1,15.49,35.69,12.31,0.176402884,16.07190052,31.37192663
25/03/2019 12:14,100,0,17.04,50.97,62.65,102.96,0,1,1,15.83,35.76,12.31,0.167051374,25.47594552,22.02529872
25/03/2019 12:15,100,0,17.04,50.95,53.89,102.96,1,1,4,15.44,36.3,12.25,0.150113435,34.45491225,32.39932803
25/03/2019 12:16,100,0,17.02,50.77,53.2,102.96,1,3,4,15.93,35.21,12.56,0.147730181,19.75087275,33.69776808
25/03/2019 12:17,100,0,17.02,50.84,46.37,102.97,3,4,4,15.69,35.32,12.69,0.34442229,28.47012996,28.01569539
25/03/2019 12:18,100,0,17.05,50.8,44.01,102.97,15,25,33,16.02,35.24,12.62,0.25718362,31.20460488,29.11769161
25/03/2019 12:19,100,0,17.01,50.96,55.38,102.97,3,4,7,15.77,34.84,12.44,0.190486705,16.60028601,35.45531628
25/03/2019 12:20,100,0,17.05,50.93,60.03,102.97,4,7,7,15.62,35.38,12.62,0.292677269,22.57610185,43.43989591
25/03/2019 12:21,100,0,17.05,50.76,55.85,102.97,6,6,7,15.96,36.42,12.62,0.181135195,13.51176081,32.10814607
25/03/2019 12:22,100,0,17.05,50.76,55.85,102.97,6,6,7,15.96,36.42,12.62,0.181135195,13.51176081,32.10814607
25/03/2019 12:23,100,0,16.99,50.81,53.54,102.97,3,4,6,15.66,35.85,12.75,0.271443686,14.20372176,36.6837048
25/03/2019 12:24,100,0,17.01,50.69,53.39,102.97,3,4,7,15.92,34.61,12.75,0.238441142,36.39949887,25.61870063
25/03/2019 12:25,100,0,16.99,50.71,52.63,102.97,1,4,4,15.99,34.9,12.88,0.264151875,20.91095094,37.5063261
25/03/2019 12:26,100,0,16.99,50.62,53.48,102.97,1,1,3,15.85,34.7,12.94,0.175358566,21.79338671,28.72334507
25/03/2019 12:27,100,0,16.97,50.62,48.88,102.97,1,3,4,15.86,35.22,12.88,0.173803927,19.85597325,38.86598418
25/03/2019 12:28,100,0,16.97,50.62,53.12,102.97,1,3,6,15.68,34.83,12.69,0.206482916,14.13269377,33.40641349
25/03/2019 12:29,100,0,16.9,50.55,62.43,102.97,1,3,3,16.09,36.61,12.94,0.171420673,18.79920227,33.67314067
25/03/2019 12:30,100,0,16.91,50.69,52.64,102.97,3,4,6,15.97,35.33,12.62,0.222479127,22.48355438,29.74997848
25/03/2019 12:31,100,0,16.91,50.51,49,102.96,4,7,7,15.85,35.3,12.44,0.24536994,16.33698991,22.8027491
25/03/2019 12:32,100,0,16.85,50.55,47.42,102.96,4,6,7,15.62,35.47,12.56,0.176221378,20.91095094,38.69031391
25/03/2019 12:33,100,0,16.85,50.43,64.29,102.96,4,7,7,15.86,35.84,12.81,0.156508237,21.52471074,38.52780583
25/03/2019 12:34,100,0,16.84,50.52,54.49,102.97,0,1,1,15.76,35.33,12.38,0.299537673,19.85955983,30.08796725
25/03/2019 12:35,100,0,16.79,50.45,55.26,102.97,1,1,1,15.7,35.19,12.38,0.174740393,20.54793421,22.60885559
25/03/2019 12:36,100,0,16.75,50.53,54.17,102.97,1,3,3,15.73,35.44,12.19,0.153075404,15.9685933,28.59164778
25/03/2019 12:37,100,0,16.7,50.47,60.18,102.98,0,0,0,15.46,35.86,12.06,0.14928482,17.90600676,26.91457525
25/03/2019 12:38,100,0,16.66,50.3,55.74,102.97,1,3,6,15.73,35.81,12.56,0.14505757,32.86258263,37.40467924
25/03/2019 12:39,100,0,16.71,50.32,55.05,102.97,3,6,9,15.94,36.08,12.69,0.149829339,16.76386147,33.25399371
25/03/2019 12:40,100,0,16.68,50.34,52.44,102.96,3,4,7,16.02,36.7,12.88,0.181208849,25.83716896,34.02873381
25/03/2019 12:41,100,0,16.72,50.36,60.41,102.97,12,19,22,15.97,36.05,13.06,0.252127754,16.69104019,40.50891118
25/03/2019 12:42,100,0,16.66,50.46,49.26,102.97,24,34,37,15.8,34.34,12.5,0.254511008,17.1268782,35.96678088
25/03/2019 12:43,100,0,16.66,50.46,49.26,102.97,24,34,37,15.8,34.34,12.5,0.254511008,17.1268782,35.96678088
25/03/2019 12:44,100,0,16.66,50.41,58.47,102.97,15,25,28,15.82,34.69,12.62,0.24923944,21.6011186,19.13970183
25/03/2019 12:45,100,0,16.61,50.37,59.32,102.98,16,30,31,15.73,34.78,12.5,0.257615025,23.27344267,25.73993645
25/03/2019 12:46,100,0,16.67,50.26,56.76,102.98,15,19,22,16.15,35.96,12.81,0.250323215,27.68203495,35.16657133
25/03/2019 12:47,100,0,16.67,50.26,56.76,102.98,15,19,22,16.15,35.96,12.81,0.250323215,27.68203495,35.16657133
25/03/2019 12:48,100,0,16.67,50.23,68.3,102.98,18,22,25,16.19,34.05,12.94,0.318751014,40.64451568,43.89742165
25/03/2019 12:49,100,0,16.63,50.28,47.96,102.97,25,37,42,16.1,34.24,12.88,0.247037692,17.83856535,41.05300764
25/03/2019 12:50,100,0,16.64,50.28,60.74,102.98,19,25,30,16.12,34.06,13.06,0.275273727,18.63383352,52.13460271
25/03/2019 12:51,100,0,16.64,50.38,53.21,102.98,15,22,25,15.7,34.04,12.88,0.258012234,23.82514093,50.25305639
25/03/2019 12:52,100,0,16.63,50.32,51.26,102.98,22,28,39,16.05,33.95,12.94,0.565412541,30.42368303,33.14989924
25/03/2019 12:53,100,0,16.63,50.32,54.37,102.98,22,30,36,16.12,34.17,12.94,0.358829665,23.20062139,30.5058718
25/03/2019 12:54,100,0,16.66,50.31,49.15,102.98,22,36,42,15.92,33.81,12.81,0.242952489,21.96772192,34.29024844
25/03/2019 12:55,100,0,16.63,50.37,67.57,102.97,10,13,16,16.19,34.36,12.75,0.278048929,15.63964908,33.62829356
25/03/2019 12:56,100,0,16.6,50.33,56.04,102.97,12,18,19,15.99,34.03,12.75,0.22641176,19.15504585,35.64347571
25/03/2019 12:57,100,0,16.6,50.3,59.61,102.96,13,18,19,16.12,34.53,13.19,0.209836833,25.58104603,40.54582695
25/03/2019 12:58,100,0,16.63,50.28,54.21,102.96,13,18,18,16.32,34.58,13.31,0.198499278,19.25297319,30.07009456
25/03/2019 12:59,100,0,16.64,50.36,52.72,102.96,12,18,22,16.33,37.75,13.38,0.267613644,26.46168851,31.29636175
25/03/2019 13:00,100,0,16.67,50.32,57.05,102.96,4,6,9,16.4,33.84,13.19,0.192864698,31.0607556,36.31312185
25/03/2019 13:01,100,0,16.63,50.38,68.5,102.97,1,3,3,15.86,33.81,12.88,0.183836742,14.85693394,42.44270715
25/03/2019 13:02,100,0,16.61,50.37,60.97,102.97,0,1,1,16.08,33.63,12.69,0.147759117,17.31017986,33.11513829
25/03/2019 13:03,100,0,16.58,50.33,54,102.96,1,3,4,16.1,33.31,13,0.280353268,46.27166111,33.40704014
25/03/2019 13:04,100,0,16.63,50.27,53.42,102.96,4,6,6,16.32,33.15,13.12,0.215505611,28.73880593,23.42920932
25/03/2019 13:05,100,0,16.61,50.31,47.34,102.96,7,9,10,16.29,33.85,13.19,0.209978881,17.38838101,44.33681533
25/03/2019 13:06,100,0,16.6,50.32,53.92,102.96,4,7,7,16.15,33.19,13.12,0.183621039,23.46929736,35.63715905
25/03/2019 13:07,100,0,16.57,50.44,48.11,102.96,1,4,4,16.13,31.86,12.81,0.178275816,20.83274979,29.20765255
25/03/2019 13:08,100,0,16.51,50.44,51.69,102.97,1,1,1,15.99,32.14,12.75,0.168958503,18.00752069,28.24410616
25/03/2019 13:09,100,0,16.51,50.37,56.8,102.96,3,3,3,15.66,32.85,12.56,0.148303635,13.86760438,33.73567845
25/03/2019 13:10,100,0,16.51,50.27,47.97,102.96,3,4,4,15.86,33.44,12.88,0.138049856,15.96680001,29.36579683
25/03/2019 13:11,100,0,16.56,50.15,47.05,102.96,4,9,9,16.24,34.35,13.19,0.197631206,10.25248698,31.78028244
25/03/2019 13:12,100,0,16.57,50.24,55.03,102.95,6,7,7,16.13,35.11,13.19,0.173004248,21.69545937,33.81270017
25/03/2019 13:13,100,0,16.53,50.31,50.03,102.96,4,9,9,15.93,34.4,12.75,0.185896442,15.11126359,29.55740508
25/03/2019 13:14,100,0,16.48,50.3,54.23,102.96,7,13,15,15.73,34.27,12.69,0.17246499,14.74824686,29.88091222
25/03/2019 13:15,100,0,16.5,50.28,49.1,102.96,6,9,9,15.75,34.42,12.62,0.315891636,16.1626547,30.21463975
25/03/2019 13:16,100,0,16.48,50.23,52.14,102.96,4,6,6,16.06,34.74,12.69,0.167119767,17.02536428,21.17257465
25/03/2019 13:17,100,0,16.48,50.23,52.14,102.96,4,6,6,16.06,34.74,12.69,0.167119767,17.02536428,21.17257465
25/03/2019 13:18,100,0,16.43,50.24,61.57,102.96,3,4,6,15.86,35.2,12.62,0.172680693,18.87561014,28.23173544
25/03/2019 13:19,100,0,16.43,50.14,54.38,102.96,6,9,10,15.89,34.63,12.81,0.185646542,29.43614675,24.20831798
25/03/2019 13:20,100,0,16.44,50.1,54.73,102.95,7,9,9,16.1,35.06,12.81,0.177918065,14.56853178,31.68742466
25/03/2019 13:21,100,0,16.47,50.14,54.57,102.96,6,10,10,16.17,35.18,12.88,0.207277334,18.17826931,28.94870181
25/03/2019 13:22,100,0,16.47,50.14,52.63,102.96,9,16,19,15.8,33.74,12.75,0.222297621,20.21181682,35.87085614
25/03/2019 13:23,100,0,16.44,50.05,55.24,102.96,4,7,9,15.56,32.72,12.56,0.278196239,28.03967181,29.30297472
25/03/2019 13:24,100,0,16.43,50.02,52.06,102.96,3,6,7,16.09,32.71,12.75,0.186730318,22.03874991,37.72697739
25/03/2019 13:25,100,0,16.4,50.07,53.73,102.96,6,9,13,15.88,32.72,12.69,0.17120497,10.86983336,35.35566991
25/03/2019 13:26,100,0,16.37,50.11,61.68,102.96,3,4,4,15.66,32.96,12.56,0.158749443,14.39598987,31.20102255
25/03/2019 13:27,100,0,16.37,50.11,61.68,102.96,3,4,4,15.66,32.96,12.56,0.158749443,14.39598987,31.20102255
25/03/2019 13:28,100,0,16.4,50.06,53.83,102.96,4,7,9,16.09,33.99,12.88,0.170518403,16.95074971,29.92953549
25/03/2019 13:29,100,0,16.41,49.98,54.99,102.96,6,9,10,16.1,32.68,12.94,0.244438735,42.39324761,30.56023751
25/03/2019 13:30,100,0,16.43,50.12,58.42,102.96,6,7,7,16.02,33.01,13,0.197244519,21.52291745,31.99923162
25/03/2019 13:31,100,0,16.41,50.15,59.9,102.96,7,12,13,15.82,33.73,12.81,0.203741911,18.10544803,32.26177873
25/03/2019 13:32,100,0,16.37,50.13,55.91,102.96,10,18,22,15.66,34.31,12.69,0.209229182,15.01512954,35.98514493
25/03/2019 13:33,100,0,16.4,50.17,57.23,102.96,3,4,6,15.58,34.29,12.44,0.178570435,14.04193959,31.00602384
25/03/2019 13:34,100,0,16.39,50.07,64.19,102.96,4,7,13,15.62,34.8,12.62,0.340092449,17.20149278,29.43857488
25/03/2019 13:35,100,0,16.39,50.1,65.33,102.97,4,4,7,15.58,34.85,12.75,0.176731699,19.22248726,30.42099028
25/03/2019 13:36,100,0,16.37,50.08,54.31,102.96,3,6,7,15.52,35.03,12.62,0.178786138,16.66952071,27.7753839
25/03/2019 13:37,100,0,16.36,50.05,55.44,102.96,4,6,6,15.49,34.87,12.69,0.179620013,20.98197893,23.62775788
25/03/2019 13:38,100,0,16.34,50.04,51.29,102.95,13,19,22,15.51,34.07,12.56,0.22862403,16.05038104,29.68323912
25/03/2019 13:39,100,0,16.34,50.04,51.29,102.95,13,19,22,15.51,34.07,12.56,0.22862403,16.05038104,29.68323912
25/03/2019 13:40,100,0,16.36,50.03,53.86,102.96,21,28,33,15.52,34.05,12.69,0.23501357,13.41742004,30.27086312
25/03/2019 13:41,100,0,16.33,50.01,49.37,102.95,19,31,36,15.53,34.97,12.94,0.309909826,25.47773881,29.98080139
25/03/2019 13:42,100,0,16.39,50,54.02,102.95,21,31,33,15.76,34.23,12.88,0.270586135,19.32400118,29.85499807
25/03/2019 13:43,100,0,16.4,49.94,56.07,102.96,18,27,33,15.62,34.48,12.69,0.265927479,14.12552061,29.69388341
25/03/2019 13:44,100,0,16.39,49.98,52.51,102.95,18,25,33,15.76,34.87,12.88,0.244080984,14.13448706,29.9522016
25/03/2019 13:45,100,0,16.4,50.01,57.29,102.95,16,25,28,15.56,34.8,12.62,0.24964191,20.72047612,20.08967884
25/03/2019 13:46,100,0,16.39,49.98,60.6,102.95,16,22,25,15.7,35.13,12.88,0.289612709,11.92122447,31.98848865
25/03/2019 13:47,100,0,16.37,50,51.44,102.95,13,19,21,15.69,34.84,12.94,0.245959177,11.75406242,32.82282152
25/03/2019 13:48,100,0,16.37,50.03,48.39,102.95,6,9,9,15.52,35.08,12.62,0.194322007,12.27886133,25.54925781
25/03/2019 13:49,100,0,16.36,50.05,51.05,102.95,4,9,12,15.46,35.1,12.81,0.183092304,10.25786685,35.21740907
25/03/2019 13:50,100,0,16.39,49.99,55.42,102.95,4,6,6,15.61,34.2,12.81,0.179591078,18.08751513,26.28036918
25/03/2019 13:51,100,0,16.39,49.98,68.59,102.95,4,7,7,15.83,35.31,12.88,0.170307961,13.24667142,30.28551847
25/03/2019 13:52,100,0,16.41,50.05,72.73,102.95,3,6,6,15.72,35.14,12.88,0.199559379,19.8470068,21.39130321
25/03/2019 13:53,100,0,16.37,49.96,57.79,102.95,6,7,10,15.52,33.68,12.94,0.209813158,20.38256545,42.17080243
25/03/2019 13:54,100,0,16.43,49.94,59.1,102.96,4,6,6,15.51,33.78,13.06,0.232743429,19.85238667,38.02809238
25/03/2019 13:55,100,0,16.41,49.92,53.95,102.96,7,12,13,15.7,33.91,13.25,0.260219243,20.74020231,35.31429873
25/03/2019 13:56,100,0,16.4,49.95,55.4,102.96,3,4,4,15.76,33.27,13.06,0.223102561,20.21719669,31.93518529
25/03/2019 13:57,100,0,16.4,50.02,58.23,102.96,16,28,33,15.39,33.23,12.56,0.220969207,17.75139775,27.71299022
25/03/2019 13:58,100,0,16.34,49.98,58.97,102.96,21,31,37,15.28,33.94,12.75,0.313910852,13.25205129,40.94279297
25/03/2019 13:59,100,0,16.43,49.86,63.49,102.96,39,61,69,15.83,33.94,13.25,0.371800775,35.16301282,41.87813885
25/03/2019 14:00,100,0,16.43,49.88,57.89,102.96,25,37,45,15.8,33.06,12.88,0.293045542,14.92975523,31.60989629
25/03/2019 14:01,100,0,16.39,49.89,54.55,102.96,7,9,12,15.72,33.28,12.94,0.262386794,14.39240329,31.74777023
25/03/2019 14:02,100,0,16.43,49.86,51.41,102.96,12,16,16,16.02,33.01,13.12,0.196126546,25.04548738,37.43785636
25/03/2019 14:03,100,0,16.47,49.85,51.47,102.96,6,9,9,15.88,33.24,13.12,0.206306671,31.75271655,47.7448813
25/03/2019 14:04,100,0,16.43,49.84,59.08,102.96,7,10,16,16.02,33.52,13.31,0.202011027,18.80458214,41.8241464
25/03/2019 14:05,100,0,16.43,49.93,55.95,102.96,10,13,16,15.76,33.2,13.31,0.222700091,28.66239807,36.45085174
25/03/2019 14:06,100,0,16.46,49.88,55.26,102.96,7,12,12,16.16,33.26,13.38,0.196376446,20.74020231,40.08482325
25/03/2019 14:07,100,0,16.48,49.94,55.47,102.96,7,10,12,15.93,33.1,13.06,0.212264806,11.23643668,39.45659127
25/03/2019 14:08,100,0,16.48,49.94,47.44,102.96,9,12,13,15.97,33.15,12.94,0.632540862,11.23105681,31.71753478
25/03/2019 14:09,100,0,16.48,49.83,50.24,102.96,12,18,18,16.22,34.04,13.38,0.456764043,21.17962691,37.35913541
25/03/2019 14:10,100,0,16.54,49.87,51.9,102.96,13,18,19,16.3,34.89,13.56,0.300513597,18.44694528,35.4714166
25/03/2019 14:11,100,0,16.53,49.94,50.18,102.96,16,25,27,15.93,33.4,13.38,0.292892972,24.18995096,37.90697855
25/03/2019 14:12,100,0,16.54,49.85,55.37,102.95,22,31,33,16.3,34.97,13.44,0.278519793,36.06338149,32.73696339
25/03/2019 14:13,100,0,16.53,50.04,58.5,102.95,15,21,24,15.9,34.74,13.25,0.253569281,14.05449262,26.36087433
25/03/2019 14:14,100,0,16.48,50.05,50.81,102.95,12,16,21,15.8,33.67,12.88,0.207237876,16.16086141,30.52976509
25/03/2019 14:15,100,0,16.5,50.04,43.04,102.95,9,13,13,15.96,34.34,13,0.185209875,13.85863793,29.10628382
25/03/2019 14:16,100,0,16.5,49.99,54.8,102.95,7,9,10,15.69,34.15,13.12,0.204094401,16.50594524,30.11885747
25/03/2019 14:17,100,0,16.53,49.91,60.09,102.95,7,12,12,16.2,35.1,13.38,0.207345728,21.62263808,27.80945442
25/03/2019 14:18,100,0,16.57,49.85,54.75,102.95,6,9,9,16.36,34.74,13.5,0.260645388,20.38794532,37.65417375
25/03/2019 14:19,100,0,16.6,50,54.83,102.95,6,7,7,16.12,34.06,13.38,0.188750559,15.80860442,28.43806041
25/03/2019 14:20,100,0,16.6,50.01,56.86,102.94,7,10,13,16.29,33.85,13.19,0.180914231,13.79836968,35.4610985
25/03/2019 14:21,100,0,16.6,50.01,58.37,102.94,7,9,10,16.23,34.73,13.44,0.174451035,13.08130266,38.37431728
25/03/2019 14:22,100,0,16.61,50.01,65.07,102.95,9,15,18,16.08,34.88,13.44,0.186656663,13.87657083,38.60894135
25/03/2019 14:23,100,0,16.61,50.02,52.75,102.95,13,19,21,16.32,33.46,13.44,0.243276044,17.48630836,34.78995056
25/03/2019 14:24,100,0,16.6,50.05,59.54,102.95,9,13,16,16.15,33.72,13.19,0.220777179,15.37993956,35.43865877
25/03/2019 14:25,100,0,16.61,50.02,54.3,102.95,9,12,15,15.83,33.53,13.06,0.202976429,14.39419658,31.45085916
25/03/2019 14:26,100,0,16.6,50,58.38,102.95,10,13,16,16.19,34.72,13.38,0.188024535,19.22966042,28.71767689
25/03/2019 14:27,100,0,16.61,49.89,52.24,102.96,6,9,10,16.06,33.43,13.19,0.211352014,16.59311285,24.41320535
25/03/2019 14:28,100,0,16.58,49.89,58.12,102.95,7,10,12,15.75,33.08,13,0.233198509,20.72226941,27.22514086
25/03/2019 14:29,100,0,16.63,49.77,49.95,102.95,16,22,25,15.94,33.27,13.19,0.211459866,32.87334237,38.38878126
25/03/2019 14:30,100,0,16.58,49.83,54.69,102.95,10,16,19,15.7,33.86,13.06,0.199401548,14.83182788,23.67631313
25/03/2019 14:31,100,0,16.58,49.79,54.91,102.94,9,16,18,16.12,33.24,12.94,0.188534856,17.64450395,25.31045046
25/03/2019 14:32,100,0,16.53,49.79,51.1,102.94,9,12,12,16.16,34.55,13.12,0.17990411,14.64852623,34.92437573
25/03/2019 14:33,100,0,16.53,49.79,57.44,102.94,13,18,21,15.73,33.28,12.81,0.230457504,16.952543,30.35666089
25/03/2019 14:34,100,0,16.53,49.79,57.44,102.94,13,18,21,15.73,33.28,12.81,0.230457504,16.952543,30.35666089
25/03/2019 14:35,100,0,16.51,49.75,57.51,102.94,16,25,27,16.13,33.35,12.81,0.234934655,13.77326362,25.52421822
25/03/2019 14:36,100,0,16.51,49.74,59.45,102.94,15,22,27,15.9,34.36,13.06,0.209876291,11.56358761,31.01795666
25/03/2019 14:37,100,0,16.53,49.77,61.89,102.94,15,21,25,15.97,33.85,12.81,0.233924534,13.5135541,28.84408727
25/03/2019 14:38,100,0,16.47,49.7,59.69,102.94,18,27,31,15.68,34.02,12.81,0.254290044,18.43977212,27.53474656
25/03/2019 14:39,100,0,16.51,49.66,59.67,102.94,16,22,25,16.02,34.03,12.94,0.241255802,13.59713512,27.318794
25/03/2019 14:40,100,0,16.5,49.63,52.23,102.93,18,28,30,16.02,33.66,13.12,0.231109874,15.35304021,21.9313192
25/03/2019 14:41,100,0,16.5,49.56,56.97,102.93,22,33,36,16.2,34.26,13.38,0.27151734,12.28782778,39.60201468
25/03/2019 14:42,100,0,16.54,49.61,54.51,102.93,18,25,33,16.2,33.78,13.31,0.260974204,14.84976078,34.17666323
25/03/2019 14:43,100,0,16.54,49.64,56.78,102.93,21,30,33,16.3,34.2,13.56,0.285238149,8.607062261,46.61003776
25/03/2019 14:44,100,0,16.6,49.68,55.67,102.92,21,27,31,16.16,34.1,13.62,0.468188405,13.62224118,44.17330589
25/03/2019 14:45,100,0,16.58,49.68,54.5,102.92,13,18,19,16.26,34.01,13.69,0.346913395,18.80996201,43.51839949
25/03/2019 14:46,100,0,16.58,49.78,57.11,102.93,7,12,13,16.13,33.68,13.69,0.249523536,16.17520773,38.24962583
25/03/2019 14:47,100,0,16.6,49.7,62.19,102.93,6,10,12,15.88,33.6,13.56,0.491168655,15.73578313,34.41684374
25/03/2019 14:48,100,0,16.61,49.73,54.4,102.92,7,9,10,16.34,33.15,13.62,0.476795477,25.40491753,29.81970478
25/03/2019 14:49,100,0,16.64,49.78,67,102.94,3,6,6,16.13,33.65,13.5,0.282163068,18.01828043,36.17562759
25/03/2019 14:50,100,0,16.64,49.73,60.3,102.93,1,3,4,16.24,33.62,13.31,0.199396287,17.12867149,33.39404052
25/03/2019 14:51,100,0,16.64,49.77,50.21,102.93,1,3,3,15.88,33.25,13.19,0.220016958,13.34459876,33.15856199
25/03/2019 14:52,100,0,16.6,49.81,50.85,102.93,1,3,3,15.99,33.51,13.06,0.201818998,12.5475373,34.03610416
25/03/2019 14:53,100,0,16.58,49.74,56.69,102.93,1,3,4,16.08,33.67,13.19,0.177947001,9.201095873,38.99715792
25/03/2019 14:54,100,0,16.57,49.67,67.04,102.93,4,6,9,15.9,33.56,13.25,0.504060849,29.35435902,29.15674457
25/03/2019 14:55,100,0,16.6,49.68,59.4,102.93,6,10,10,15.97,33.62,13.25,0.212254284,12.80724682,36.64095963
25/03/2019 14:56,100,0,16.6,49.66,62.9,102.93,6,9,10,15.92,33.24,13.06,0.182645115,16.32981675,28.8387078
25/03/2019 14:57,100,0,16.6,49.67,65.15,102.94,3,4,4,15.99,33.66,13.12,0.169429367,18.2690235,30.99285999
25/03/2019 14:58,100,0,16.54,49.68,57,102.93,1,3,3,15.89,33.94,12.81,0.171920472,12.88903455,31.36608939
25/03/2019 14:59,100,0,16.51,49.62,52.38,102.93,4,6,7,16,34.96,13.06,0.146896305,9.978431141,27.04666954
25/03/2019 15:00,100,0,16.58,49.5,61.81,102.93,4,6,7,16.1,33.97,13.19,0.144734015,14.20730834,26.07159564
25/03/2019 15:01,100,0,16.6,49.48,57.07,102.93,3,6,6,16.3,33.9,13.25,0.151015705,15.97217988,31.04276328
25/03/2019 15:02,100,0,16.63,49.46,50.44,102.93,1,3,3,16.19,33.57,13.12,0.155855867,15.27483906,26.94506089
25/03/2019 15:03,100,0,16.6,49.47,46.19,102.92,3,4,4,16.39,33.79,13.25,0.157660406,25.6735935,36.3644917
25/03/2019 15:04,100,0,16.66,49.53,55.99,102.92,1,3,3,16.44,33.97,13.38,0.166035992,8.599889101,41.61365786
25/03/2019 15:05,100,0,16.63,49.63,57.17,102.92,6,9,12,16.34,33.67,13.19,0.195679357,14.319582,33.53884215
25/03/2019 15:06,100,0,16.63,49.68,49.59,102.92,4,7,7,16.16,33.78,13.19,0.187916684,15.28739209,29.953153
25/03/2019 15:07,100,0,16.58,49.65,57.92,102.92,3,6,6,15.82,33.62,12.94,0.180982624,13.34459876,30.08862202
25/03/2019 15:08,100,0,16.63,49.47,56.44,102.93,6,10,12,16.1,34.06,13.25,0.197665402,14.30344239,39.81486513
25/03/2019 15:09,100,0,16.61,49.6,56.14,102.93,3,4,4,16.2,33.88,13.31,0.19347761,11.57434735,27.96514159
25/03/2019 15:10,100,0,16.64,49.39,53.65,102.92,3,4,4,16.29,33.89,13.31,0.21102846,22.75581693,32.9719507
25/03/2019 15:11,100,0,16.64,49.39,53.65,102.92,3,4,4,16.29,33.89,13.31,0.21102846,22.75581693,32.9719507
25/03/2019 15:12,100,0,16.61,49.5,52.89,102.93,4,4,4,16.09,34.15,13.56,0.378503348,16.33698991,41.47582816
25/03/2019 15:13,100,0,16.61,49.46,59.33,102.93,4,6,9,16.32,33.7,13.56,0.241216344,17.56271622,34.48301701
25/03/2019 15:14,100,0,16.61,49.52,52.93,102.93,12,15,16,16.22,33.73,13.44,0.271222722,15.5488949,45.15731604
25/03/2019 15:15,100,0,16.57,49.58,55.01,102.93,4,6,6,16.06,33.9,13.31,0.201495444,15.71964352,28.69447863
25/03/2019 15:16,100,0,16.64,49.51,57.22,102.93,6,9,12,16.26,34.32,13.44,0.258114825,16.07010723,40.08161671
25/03/2019 15:17,100,0,16.58,49.52,53.22,102.93,16,22,25,16.1,33.09,13.38,0.236086824,22.68299564,36.64033145
25/03/2019 15:18,100,0,16.63,49.45,53.47,102.93,19,25,27,16.44,34.53,13.69,0.256344483,24.87832533,31.77129235
25/03/2019 15:19,100,0,16.64,49.54,63.31,102.93,7,10,10,16.4,33.1,13.38,0.282412967,20.56945369,32.35409065
25/03/2019 15:20,100,0,16.64,49.54,63.31,102.93,7,10,10,16.4,33.1,13.38,0.282412967,20.56945369,32.35409065
25/03/2019 15:21,100,0,16.64,49.6,57.02,102.93,4,6,7,16.12,32.83,13.19,0.316430893,11.33436402,36.91672155
25/03/2019 15:22,100,0,16.61,49.62,49.76,102.93,4,6,9,16.09,32.74,13.19,0.225867241,13.33921889,32.4495003
25/03/2019 15:23,100,0,16.66,49.32,51.82,102.93,1,3,3,15.93,33.58,13.06,0.184988911,14.65569939,32.19265433
25/03/2019 15:24,100,0,16.66,49.32,51.82,102.93,1,3,3,15.93,33.58,13.06,0.184988911,14.65569939,32.19265433
25/03/2019 15:25,100,0,16.71,49.21,53.81,102.93,1,3,3,16.37,33.45,13.25,0.200950926,14.65569939,31.71927419
25/03/2019 15:26,100,0,16.72,49.19,57.19,102.93,1,4,4,16.43,33.32,13.44,0.192393834,12.80724682,33.44908552
25/03/2019 15:27,100,0,16.72,49.25,57.39,102.93,1,1,3,16.43,33.29,13.62,0.252480244,16.85999553,36.30772727
25/03/2019 15:28,100,0,16.74,49.22,57.41,102.93,1,3,3,16.36,33.51,13.56,0.235763269,17.12149833,32.67366052
25/03/2019 15:29,100,0,16.74,49.29,46.31,102.93,4,9,10,16.37,33.4,13.56,0.660374428,20.57662685,45.87082728
25/03/2019 15:30,100,0,16.7,49.35,53.9,102.94,3,4,4,16.1,33.46,13.25,0.296496788,17.31376644,33.60929978
25/03/2019 15:31,100,0,16.68,49.3,64.43,102.94,3,3,7,16.34,33.32,13.38,0.525504874,23.20600126,43.16238928
25/03/2019 15:32,100,0,16.7,49.31,65.11,102.94,1,3,3,16.2,32.73,13.19,0.332319253,34.12596803,39.49572004
25/03/2019 15:33,100,0,16.66,49.36,55.31,102.94,1,3,4,16,33.07,13,0.184988911,21.16528059,26.8429908
25/03/2019 15:34,100,0,16.63,49.31,44.93,102.94,1,1,3,16.05,32.92,13.12,0.153393697,16.76744805,28.7096877
25/03/2019 15:35,100,0,16.64,49.29,53.24,102.93,1,4,7,16.05,33.53,13,0.176897422,14.39419658,30.34944673
25/03/2019 15:36,100,0,16.61,49.29,53.62,102.94,1,3,6,16.33,33.03,12.81,0.166285892,20.01954872,26.89888619
25/03/2019 15:37,100,0,16.61,49.18,58.13,102.93,3,4,6,16.06,33.54,13,0.168669146,20.63868839,35.99651197
25/03/2019 15:38,100,0,16.61,49.1,60.28,102.93,3,4,4,16.36,33.41,13.12,0.174666738,19.67805147,24.16555866
25/03/2019 15:39,100,0,16.66,49.09,46.86,102.93,6,12,15,16.44,33.76,13.31,0.378832164,17.12149833,28.70882022
25/03/2019 15:40,100,0,16.64,49.14,47.31,102.93,15,18,21,16.53,33.27,13.5,0.292887711,11.49793948,42.3099926
25/03/2019 15:41,100,0,16.64,49.14,47.31,102.93,15,18,21,16.53,33.27,13.5,0.292887711,11.49793948,42.3099926
25/03/2019 15:42,100,0,16.64,49.25,55.12,102.93,6,9,9,16.43,33.36,13.56,0.264793723,14.59005126,36.81092694
25/03/2019 15:43,100,0,16.64,49.25,55.12,102.93,6,9,9,16.43,33.36,13.56,0.264793723,14.59005126,36.81092694
25/03/2019 15:44,100,0,16.64,49.25,55.12,102.93,6,9,9,16.43,33.36,13.56,0.264793723,14.59005126,36.81092694
25/03/2019 15:45,100,0,16.6,49.29,53.52,102.94,6,9,10,16.42,33.64,13.5,0.188563792,10.01429694,39.26825017
25/03/2019 15:46,100,0,16.64,49.36,59.34,102.94,1,3,3,16.23,33.24,13.25,0.17834421,18.9007162,40.1544299
25/03/2019 15:47,100,0,16.6,49.34,59.11,102.94,3,4,4,16.23,33.58,13.12,0.164476092,15.19125804,36.02080354
25/03/2019 15:48,100,0,16.6,49.33,56.59,102.94,3,4,4,15.99,32.88,12.94,0.163284465,16.50594524,27.68652075
25/03/2019 15:49,100,0,16.57,49.24,60.31,102.94,3,6,7,16.4,33.05,13.25,0.200332753,18.96815761,30.66458789
25/03/2019 15:50,100,0,16.64,49.21,62.4,102.94,3,6,13,16.23,32.46,13.19,0.184807405,22.84119124,24.09860708
25/03/2019 15:51,100,0,16.61,49.13,52.62,102.94,4,6,6,16.49,33.22,13.38,0.21781521,18.09827487,45.33544791
25/03/2019 15:52,100,0,16.61,49.13,52.62,102.94,4,6,6,16.49,33.22,13.38,0.21781521,18.09827487,45.33544791
25/03/2019 15:53,100,0,16.61,49.18,58.82,102.94,3,3,3,16.39,32.59,13.06,0.179683146,15.37097311,27.81140097
25/03/2019 15:54,100,0,16.56,49.19,57.29,102.94,4,7,7,16.17,33.04,13.19,0.175637401,15.35842008,33.16037009
25/03/2019 15:55,100,0,16.56,49.19,57.29,102.94,4,7,7,16.17,33.04,13.19,0.175637401,15.35842008,33.16037009
25/03/2019 15:56,100,0,16.58,49.12,56.7,102.94,4,7,9,16.32,33.06,13.38,0.35106173,29.79557691,29.00143137
25/03/2019 15:57,100,0,16.58,49.13,56.1,102.94,3,6,7,16.3,33.2,13.31,0.187303772,12.37678868,32.34631711
25/03/2019 15:58,100,0,16.6,49.1,47.02,102.95,1,3,3,16.29,33.44,13.25,0.209547476,16.3387832,30.32037256
25/03/2019 15:59,100,0,16.61,49.14,56.68,102.94,3,3,3,16.46,33.44,13.25,0.196150221,17.21763239,35.11479316
25/03/2019 16:00,100,0,16.5,49.19,58.5,102.94,3,6,6,16.03,33.32,13.06,0.178275816,15.18408488,28.4653673
25/03/2019 16:01,100,0,16.51,49.21,47.82,102.95,3,3,4,15.99,33.86,13,0.190373592,8.407620995,35.18252997
25/03/2019 16:02,100,0,16.53,49.17,46.68,102.95,3,6,7,16.08,33.76,12.94,0.224641418,17.91138663,32.05521664
25/03/2019 16:03,100,0,16.47,49.17,56.15,102.94,3,4,4,15.96,33.2,12.88,0.204746771,16.40443132,28.38216279
25/03/2019 16:04,100,0,16.47,49.17,56.15,102.94,3,4,4,15.96,33.2,12.88,0.204746771,16.40443132,28.38216279
25/03/2019 16:05,100,0,16.5,49.03,56.14,102.95,4,6,7,16.08,33.43,12.88,0.181095737,21.51036442,30.25291722
25/03/2019 16:06,100,0,16.47,49.02,56.49,102.95,3,6,6,16.19,33.33,12.88,0.244830683,13.51176081,37.42026967
25/03/2019 16:07,100,0,16.47,48.97,48.13,102.94,6,9,9,16.27,34,13,0.304667193,17.03074415,35.31173838
25/03/2019 16:08,100,0,16.5,48.93,48.47,102.94,3,4,6,16.32,33.28,13.06,0.254511008,19.58729728,40.42188905
25/03/2019 16:09,100,0,16.48,49.02,52.76,102.95,1,3,3,16.2,33.75,13.06,0.215221514,17.65526369,27.30474621
25/03/2019 16:10,100,0,16.39,48.87,54.31,102.95,1,3,3,15.97,34.23,13,0.16904268,11.55820774,32.25535039
25/03/2019 16:11,100,0,16.39,48.87,54.31,102.95,1,3,3,15.97,34.23,13,0.16904268,11.55820774,32.25535039
25/03/2019 16:12,100,0,16.39,48.87,54.31,102.95,1,3,3,15.97,34.23,13,0.16904268,11.55820774,32.25535039
25/03/2019 16:13,100,0,16.39,48.87,54.31,102.95,1,3,3,15.97,34.23,13,0.16904268,11.55820774,32.25535039
25/03/2019 16:14,100,0,16.39,48.87,54.31,102.95,1,3,3,15.97,34.23,13,0.16904268,11.55820774,32.25535039
25/03/2019 16:15,100,0,16.37,48.96,51.89,102.95,1,3,3,15.68,33.98,12.75,0.177707623,8.667330514,27.11088882
25/03/2019 16:16,100,0,16.37,48.96,51.89,102.95,1,3,3,15.68,33.98,12.75,0.177707623,8.667330514,27.11088882
25/03/2019 16:17,100,0,16.39,48.94,59.89,102.95,1,3,3,15.99,34.42,12.88,0.16647792,9.455425523,34.88179397
25/03/2019 16:18,100,0,16.39,48.91,47.62,102.95,3,4,6,16.2,34.54,12.94,0.215334627,13.34459876,34.90143552
25/03/2019 16:19,100,0,16.37,48.91,55.14,102.95,1,3,4,15.85,34.46,12.94,0.192296505,12.5475373,31.56348105
25/03/2019 16:20,100,0,16.32,49,56.33,102.95,1,3,4,15.88,34.03,12.81,0.17698686,16.50235866,27.97597136
25/03/2019 16:21,100,0,16.33,48.92,45,102.96,1,4,4,15.77,33.61,12.94,0.238627909,19.85238667,38.9384241
25/03/2019 16:22,100,0,16.33,48.92,45,102.96,1,4,4,15.77,33.61,12.94,0.238627909,19.85238667,38.9384241
25/03/2019 16:23,100,0,16.36,48.79,51.83,102.96,3,4,4,16.09,33.79,13,0.271091196,20.12106264,48.78744831
25/03/2019 16:24,100,0,16.37,48.87,50.01,102.96,3,4,6,15.82,34,12.94,0.311964265,30.42188974,48.4517049
25/03/2019 16:25,100,0,16.32,48.88,55.79,102.96,1,3,3,15.83,33.64,12.69,0.186343631,14.83003459,25.41265383
25/03/2019 16:26,100,0,16.32,48.88,55.79,102.96,1,3,3,15.83,33.64,12.69,0.186343631,14.83003459,25.41265383
25/03/2019 16:27,100,0,16.32,48.88,55.79,102.96,1,3,3,15.83,33.64,12.69,0.186343631,14.83003459,25.41265383
25/03/2019 16:28,100,0,16.32,48.88,55.79,102.96,1,3,3,15.83,33.64,12.69,0.186343631,14.83003459,25.41265383
25/03/2019 16:29,100,0,16.32,48.88,55.79,102.96,1,3,3,15.83,33.64,12.69,0.186343631,14.83003459,25.41265383
25/03/2019 16:30,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:31,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:32,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:33,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:34,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:35,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:36,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:37,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:38,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:39,100,0,16.22,48.82,56.22,102.98,1,1,3,15.97,34.17,12.75,0.2664378,16.59849272,36.05088578
25/03/2019 16:40,100,0,16.23,48.81,50.48,102.97,1,1,3,15.7,33.99,12.56,0.383104133,13.15412394,25.96671385
25/03/2019 16:41,100,0,16.17,48.81,50.99,102.97,1,3,4,15.82,34.27,12.5,0.222455453,14.64852623,29.74190196
25/03/2019 16:42,100,0,16.17,48.83,50.39,102.97,1,1,1,15.41,34.54,12.44,0.192806826,17.36506824,26.6226488
25/03/2019 16:43,100,0,16.16,48.83,66.03,102.97,1,3,3,15.52,34.55,12.44,0.434349355,13.67174969,23.90999582
25/03/2019 16:44,100,0,16.15,48.8,48.94,102.97,1,3,3,15.68,34.28,12.5,0.272793144,12.2663083,30.40223655
25/03/2019 16:45,100,0,16.11,48.81,60.1,102.98,1,3,3,15.51,34.67,12.5,0.193748553,11.3020848,32.90729463
25/03/2019 16:46,100,0,16.12,48.76,49.77,102.98,1,3,3,15.79,34.54,12.62,0.188874194,24.42276112,25.49352485
25/03/2019 16:47,100,0,16.09,48.89,53.63,102.98,1,3,3,15.52,35.08,12.44,0.178620415,10.60295068,27.61614138
25/03/2019 16:48,100,0,16.09,48.81,56.83,102.98,1,3,3,15.58,34.94,12.44,0.291643473,13.50100107,27.41850342
25/03/2019 16:49,100,0,16.05,48.82,63.23,102.98,1,4,4,15.48,35.08,12.44,0.199201628,12.97440887,29.48723965
25/03/2019 16:50,100,0,16.06,48.76,52.24,102.97,3,3,4,15.49,34.97,12.44,0.187466864,12.87648152,31.9311052
25/03/2019 16:51,100,0,16.05,48.81,48.6,102.98,3,4,6,15.58,35.14,12.56,0.189526564,10.06380545,37.89063386
25/03/2019 16:52,100,0,16.11,48.71,52.67,102.98,1,1,1,15.69,34.41,12.5,0.215708161,16.41160448,26.24004256
25/03/2019 16:53,100,0,16.11,48.71,52.67,102.98,1,1,1,15.69,34.41,12.5,0.215708161,16.41160448,26.24004256
25/03/2019 16:54,100,0,16.11,48.71,52.67,102.98,1,1,1,15.69,34.41,12.5,0.215708161,16.41160448,26.24004256
25/03/2019 16:55,100,0,16.11,48.75,54.03,102.98,3,4,9,15.77,34.68,12.5,0.200432713,9.731274652,38.19554938
25/03/2019 16:56,100,0,16.13,48.71,45.32,102.98,3,4,7,15.59,34.72,12.56,0.251162352,24.78039799,42.60200694
25/03/2019 16:57,100,0,16.12,48.74,62.35,102.98,1,3,4,15.66,35.06,12.62,0.230041882,14.56315191,34.47368099
25/03/2019 16:58,100,0,16.08,48.72,55.98,102.98,4,6,7,15.69,34.09,12.5,0.268389648,18.79561569,29.83059763
25/03/2019 16:59,100,0,16.06,48.73,51.66,102.99,3,4,6,15.55,34.27,12.44,0.194763935,11.57434735,38.27730156
25/03/2019 17:00,100,0,16.03,48.75,49.49,102.99,4,6,6,15.45,33.69,12.44,0.330609413,13.76250388,33.62892961
25/03/2019 17:01,100,0,16.05,48.69,56.97,103,3,6,9,15.75,34,12.5,0.469274811,16.14113522,39.40656889
25/03/2019 17:02,100,0,16.06,48.71,47.97,102.99,3,3,4,15.39,33.77,12.44,0.218307118,11.04058199,35.31415697
25/03/2019 17:03,100,0,16.03,48.76,58.61,102.99,1,3,4,15.42,33.91,12.38,0.209279162,14.73210725,31.29519198
25/03/2019 17:04,100,0,15.99,48.76,55.65,102.99,1,1,1,15.38,33.81,12.38,0.182234754,13.76250388,30.77985817
25/03/2019 17:05,100,0,15.97,48.74,56.78,102.99,1,1,3,15.27,34.45,12.38,0.320679188,14.36909052,27.24669506
25/03/2019 17:06,100,0,15.95,48.68,57.06,102.99,4,7,7,15.25,33.85,12.38,0.249363074,16.30650398,33.62231222
25/03/2019 17:07,100,0,15.97,48.68,55.84,102.99,6,9,12,15.63,33.54,12.44,0.293345422,8,32.19672063
25/03/2019 17:08,100,0,15.99,48.63,53.99,102.99,4,6,10,15.7,33.94,12.56,0.599451511,40.8862923,31.87672145
25/03/2019 17:09,100,0,15.97,48.73,57.77,102.99,1,4,4,15.38,33.82,12.38,0.277241359,14.56315191,28.51916866
25/03/2019 17:10,100,0,15.97,48.69,47.23,102.99,3,4,4,15.56,34,12.38,0.268934167,13.67892285,24.75948752
25/03/2019 17:11,100,0,15.93,48.75,62.13,102.99,3,3,3,15.46,33.79,12.31,0.211520368,11.83047029,32.71468438
25/03/2019 17:12,100,0,15.92,48.7,52.12,102.99,3,4,4,15.68,33.58,12.31,0.214374486,11.83585016,33.18173306
25/03/2019 17:13,100,0,15.9,48.71,52.49,102.98,1,3,3,15.49,33.89,12.25,0.188340198,9.898436698,31.64578699
25/03/2019 17:14,100,0,15.92,48.63,53.33,102.98,3,4,4,15.63,34.28,12.38,0.174040674,15.15897882,29.99484699
25/03/2019 17:15,100,0,15.92,48.62,48.77,102.98,4,9,10,15.72,34.14,12.38,0.254566249,26.26583382,29.92428135
25/03/2019 17:16,100,0,15.92,48.67,74.45,102.98,3,6,9,15.65,34.19,12.38,0.208597857,8,33.58043247
25/03/2019 17:17,100,0,15.93,48.66,57.1,102.98,4,7,7,15.59,33.99,12.31,0.200074962,8,35.37130809
25/03/2019 17:18,100,0,15.89,48.65,48.79,102.98,3,6,6,15.46,34.05,12.31,0.265688101,20.38077216,34.77804333
25/03/2019 17:19,100,0,15.86,48.69,50,102.98,3,4,6,15.42,34.49,12.31,0.195092751,11.21133062,36.95686956
25/03/2019 17:20,100,0,15.9,48.66,59.24,102.98,4,6,9,15.68,34.73,12.31,0.198015262,13.33204573,34.76355935
25/03/2019 17:21,100,0,15.85,48.73,52.52,102.99,3,4,6,15.32,34.97,12.19,0.179925154,15.25690616,29.4503624
25/03/2019 17:22,100,0,15.83,48.64,46.87,102.98,4,6,7,15.23,34.92,12.19,0.177468246,8.046397552,33.45668156
25/03/2019 17:23,100,0,15.85,48.66,53.98,102.99,4,6,7,15.42,35.35,12.19,0.202061007,8,37.84300357
25/03/2019 17:24,100,0,15.85,48.63,54.96,102.98,4,6,7,15.52,34.85,12.19,0.210583902,11.56179432,30.81555763
25/03/2019 17:25,100,0,15.81,48.7,52.47,102.98,4,7,9,15.58,34.72,12.19,0.242939337,8.567609881,38.2072609
25/03/2019 17:26,100,0,15.79,48.67,48.5,102.99,6,7,9,15.52,35.21,12.25,0.317109568,12.88724126,33.999333
25/03/2019 17:27,100,0,15.79,48.65,57.72,102.99,4,6,7,15.36,34.97,12.19,0.229757785,8,41.46025573
25/03/2019 17:28,100,0,15.79,48.64,58.8,102.99,3,6,6,15.29,35.04,12.12,0.206793318,10.32351497,41.68240736
25/03/2019 17:29,100,0,15.76,48.71,53.97,102.99,3,3,3,15.29,34.97,12.12,0.194371987,9.631554019,39.63518953
25/03/2019 17:30,100,0,15.79,48.61,52.68,103,4,6,6,15.36,35.31,12.12,0.211559826,10.15455964,42.26726674
25/03/2019 17:31,100,0,15.74,48.64,59.83,103,4,7,10,15.2,34.92,12.06,0.566880373,11.47283342,32.94835706
25/03/2019 17:32,100,0,15.69,48.67,41.26,103,4,4,6,15.25,34.55,12,0.273671739,11.73433623,32.19407719
25/03/2019 17:33,100,0,15.69,48.65,62.43,103,4,6,7,15.41,35.02,12.06,0.217302258,14.01145366,27.34114695
25/03/2019 17:34,100,0,15.75,48.55,45.55,103,4,7,9,15.35,35,12.06,0.196721045,11.29670493,32.7100442
25/03/2019 17:35,100,0,15.72,48.57,58.45,103,4,7,10,15.32,34.98,12.06,0.198922792,8.484028858,35.80707263
25/03/2019 17:36,100,0,15.69,48.64,47.51,103,3,6,7,15.15,35.13,11.94,0.190331504,11.20595075,32.92921414
25/03/2019 17:37,100,0,15.66,48.59,48.77,103,3,6,6,15.23,35.09,12,0.185094132,8.471475828,35.10645289
25/03/2019 17:38,100,0,15.66,48.54,58.47,103,3,4,6,15.32,34.32,11.94,0.343041265,9.624380859,34.2220749
25/03/2019 17:39,100,0,15.62,48.56,49.27,103,4,6,9,15.31,34.44,11.88,0.240414034,16.92743694,29.28294001
25/03/2019 17:40,100,0,15.62,48.61,53.23,103,4,6,6,15.45,34.86,11.88,0.207990206,8.738358507,34.167262
25/03/2019 17:41,100,0,15.61,48.6,51.9,103,4,6,6,15.22,34.72,11.81,0.393339499,10.06201216,37.47122415
25/03/2019 17:42,100,0,15.57,48.54,51.37,103,3,6,6,15.19,34.55,11.81,0.62614343,14.10758771,30.02043477
25/03/2019 17:43,100,0,15.58,48.6,52.37,103,3,4,4,15.18,34.76,11.81,0.254605707,9.364671339,34.52772175
25/03/2019 17:44,100,0,15.58,48.52,60.75,103,4,7,7,15.31,34.71,11.81,0.277138768,21.4088505,33.82741851
25/03/2019 17:45,100,0,15.54,48.49,45.65,103,7,10,10,15.44,35,11.81,0.323685876,15.61633631,41.94950498
25/03/2019 17:46,100,0,15.54,48.45,59.94,103,4,7,7,15.41,35.11,11.75,0.235431824,9.626174149,36.26720948
25/03/2019 17:47,100,0,15.54,48.51,63.53,103,4,6,7,15.25,35.27,11.69,0.204381128,11.3020848,31.74059346
25/03/2019 17:48,100,0,15.48,48.55,44.23,103,6,7,9,15.06,35.44,11.69,0.214056192,10.32530826,39.32575006
25/03/2019 17:49,100,0,15.52,48.48,55.65,103,3,4,6,15.31,34.99,11.69,0.287068993,9.535419966,36.53438151
25/03/2019 17:50,100,0,15.5,48.52,52.82,103,3,6,6,15.2,35.46,11.62,0.370624931,16.57338666,24.43549307
25/03/2019 17:51,100,0,15.42,48.54,58.57,103.01,4,7,9,15.25,35.48,11.62,0.251972553,10.06380545,35.49580065
25/03/2019 17:52,100,0,15.45,48.47,45.24,103.01,3,6,6,15.36,35.83,11.56,0.289236544,16.39725816,32.67817818
25/03/2019 17:53,100,0,15.4,48.52,53.41,103.01,3,7,10,15.19,35.55,11.56,0.330835638,12.34809604,30.65650059
25/03/2019 17:54,100,0,15.42,48.44,55.54,103.01,4,4,6,15.36,35.31,11.56,0.243381265,10.59039765,29.79438088
25/03/2019 17:55,100,0,15.38,48.53,57.12,103.01,4,6,9,15.11,35.18,11.56,0.199938174,9.796922775,27.79802428
25/03/2019 17:56,100,0,15.34,48.54,55.49,103.01,3,6,7,14.9,35.54,11.56,0.196221245,11.63820218,29.59257927
25/03/2019 17:57,100,0,15.3,48.49,61.03,103.01,4,6,7,15.08,35.23,11.56,0.191744095,9.626174149,30.38955942
25/03/2019 17:58,100,0,15.31,48.49,56.17,103.01,3,4,6,15.16,35.55,11.5,0.209294945,12.77676089,31.8689572
25/03/2019 17:59,100,0,15.33,48.49,55.26,103.01,4,4,6,14.94,34.96,11.44,0.162424284,13.30693967,29.53670034
25/03/2019 18:00,100,0,15.29,48.49,53.51,103.01,3,6,7,15.28,35.21,11.44,0.167769507,12.52422453,28.91285711
25/03/2019 18:01,100,0,15.23,48.55,52.67,103.01,3,4,4,14.8,35.36,11.44,0.198173093,16.11782245,26.8230162
25/03/2019 18:02,100,0,15.23,48.48,56.57,103.01,3,4,4,15.01,35.28,11.44,0.249486709,19.83086719,33.36747166
25/03/2019 18:03,100,0,15.23,48.47,54.31,103.01,3,6,6,15.01,35.3,11.38,0.223163063,11.98866588,28.29479628
25/03/2019 18:04,100,0,15.18,48.45,53.17,103.01,1,3,3,15.12,35.14,11.38,0.192940983,11.63640889,26.30534702
25/03/2019 18:05,100,0,15.17,48.48,52.73,103.01,3,6,6,15.23,35.26,11.31,0.256494423,10.85190046,32.49899048
25/03/2019 18:06,100,0,15.17,48.44,61.03,103.01,3,4,4,15.16,35.3,11.31,0.321852401,13.4776883,26.78533674
25/03/2019 18:07,100,0.01,15.17,48.43,60.77,103.01,3,6,7,15.15,35.55,11.25,0.76155224,15.25152629,31.42815162
25/03/2019 18:08,100,0.08,15.15,48.44,49.18,103.01,4,6,6,15.04,35.17,11.25,0.465568404,11.37490608,25.80649251
25/03/2019 18:09,100,0.02,15.1,48.45,59.77,103.01,6,7,12,14.97,35.35,11.25,0.995589887,15.96500672,40.88812981
25/03/2019 18:10,100,0,15.1,48.47,73.48,103.01,4,7,7,14.92,35.38,11.25,0.30867085,12.6878,26.04599873
25/03/2019 18:11,100,0.02,15.09,48.43,54.49,103.01,4,7,9,14.87,35.72,11.25,0.213124987,8,31.83184584
25/03/2019 18:12,100,0.16,15.06,48.44,58.93,103.01,4,6,6,15.08,35.93,11.19,0.193264537,8,34.16910601
25/03/2019 18:13,100,0.1,15.06,48.36,54.77,103.01,4,6,6,14.99,36.33,11.12,0.186727687,8.113838966,31.76701765
25/03/2019 18:14,100,0.03,15.03,48.42,60.58,103.01,3,3,3,14.98,35.57,11.12,0.199041166,9.07985576,34.45096617
25/03/2019 18:15,100,0,15.01,48.45,47.06,103.01,4,7,7,14.81,35.77,11.12,0.197633836,11.90508486,26.00496861
25/03/2019 18:16,100,0.1,14.97,48.39,55.3,103.01,4,7,10,14.84,35.72,11.06,0.184996803,8,33.943452
25/03/2019 18:17,100,0.04,14.99,48.32,53.22,103.01,4,7,10,14.98,36.04,11.06,0.190557729,9.07985576,30.75113864
25/03/2019 18:18,100,0.11,14.97,48.37,59.43,103.01,3,6,6,15.02,35.81,11,0.344748475,8.300727202,33.89776166
25/03/2019 18:19,100,0.04,14.93,48.37,59.03,103.02,4,6,6,14.99,36.71,10.94,0.372150635,8,37.00474865
25/03/2019 18:20,100,0.18,14.9,48.33,48.19,103.02,4,6,6,15.04,36.58,10.94,0.281734292,8,33.91273656
25/03/2019 18:21,100,0.11,14.93,48.36,54.08,103.02,4,6,6,15.09,36.95,10.88,0.268484347,8,30.58496269
25/03/2019 18:22,100,0.11,14.89,48.33,53.06,103.02,4,7,7,15.05,36.35,10.81,0.337525058,12.78572734,41.91512292
25/03/2019 18:23,100,0.05,14.87,48.39,51.98,103.02,6,9,9,15.08,36.34,10.81,0.520491097,31.53713568,38.61126954
25/03/2019 18:24,100,0,14.86,48.33,47.84,103.03,6,7,10,15.11,36.49,10.81,0.553454183,20.27746495,42.98117337
25/03/2019 18:25,100,0.12,14.84,48.33,54.29,103.03,4,7,7,14.91,37.26,10.75,0.320984329,8,33.91752204
25/03/2019 18:26,100,0,14.82,48.31,50.45,103.03,4,7,7,15.11,35.89,10.75,0.24446504,12.69317987,32.35812676
25/03/2019 18:27,100,0.05,14.78,48.35,54.72,103.03,4,6,7,15.05,36.86,10.69,0.250928236,8,32.13050426
25/03/2019 18:28,100,0,14.78,48.34,62.39,103.02,6,9,10,15.02,36.54,10.69,0.268263383,8,35.80825968
25/03/2019 18:29,100,0.12,14.75,48.38,51.45,103.03,3,6,6,14.99,37.17,10.56,0.277291339,8.373548485,35.05176536
25/03/2019 18:30,100,0,14.72,48.34,56.21,103.02,4,6,6,14.94,36.79,10.5,0.270935995,8.644017744,34.40022387
25/03/2019 18:31,100,0.06,14.7,48.38,60.54,103.02,4,7,7,15.02,37.04,10.5,0.247103455,8,35.18315759
25/03/2019 18:32,100,0.06,14.65,48.35,65.64,103.03,4,6,6,15.04,37.51,10.44,0.244504498,8,32.54338114
25/03/2019 18:33,100,0,14.65,48.36,51.44,103.02,3,4,9,15.05,37.39,10.38,0.241542529,8,35.47795817
25/03/2019 18:34,100,0,14.6,48.31,68.34,103.02,4,9,9,15.02,36.71,10.44,0.261579224,9.175989813,39.76231475
25/03/2019 18:35,100,0,14.58,48.36,52.34,103.03,6,9,10,15.04,36.9,10.44,0.470658466,11.20415746,44.53026465
25/03/2019 18:36,100,0.13,14.56,48.32,62,103.03,4,9,12,15.02,37.3,10.38,0.590292029,35.58988438,24.58292238
25/03/2019 18:37,100,0.13,14.52,48.35,52.93,103.04,3,6,7,15.04,37.46,10.25,0.285524876,8,38.73990649
25/03/2019 18:38,100,0.01,14.49,48.35,56.27,103.04,4,7,7,15.02,37.48,10.19,0.275628848,8,38.44510591
25/03/2019 18:39,100,0.01,14.45,48.35,56.35,103.04,3,6,6,14.99,37.06,10.25,0.287868672,8,37.48198663
25/03/2019 18:40,100,0.07,14.42,48.41,51.17,103.05,6,6,7,14.99,37.72,10.12,0.249810263,8,36.2115656
25/03/2019 18:41,100,0.07,14.38,48.37,59.68,103.05,4,6,10,14.99,38.07,10.06,0.227566559,8.549676981,32.74537831
25/03/2019 18:42,100,0.07,14.35,48.4,52.34,103.05,4,6,7,14.98,37.62,9.94,0.224246839,8,37.72492728
25/03/2019 18:43,100,0,14.32,48.4,62.54,103.05,3,4,9,14.94,37.49,9.94,0.222584348,8,34.91428697
25/03/2019 18:44,100,0,14.29,48.4,55.51,103.06,4,7,10,14.95,37.62,9.88,0.222476497,8,33.20598673
25/03/2019 18:45,100,0,14.27,48.41,62.37,103.06,3,6,7,14.95,37.83,9.88,0.215797599,8.453542928,34.70217971
25/03/2019 18:46,100,0,14.24,48.41,56.63,103.06,3,9,12,14.95,37.9,9.88,0.3641328,12.32836985,32.61367019
25/03/2019 18:47,100,0,14.21,48.41,59.82,103.06,4,6,7,14.91,37.48,9.88,0.242194899,8.021291492,34.30827161
25/03/2019 18:48,100,0,14.18,48.45,50.13,103.06,6,9,9,14.88,37.82,9.88,0.430074755,8,34.19796619
25/03/2019 18:49,100,0,14.14,48.47,52.29,103.06,4,7,7,14.88,37.49,9.88,0.270970192,8,37.55977653
25/03/2019 18:50,100,0,14.08,48.42,50.01,103.07,3,6,7,14.87,37.88,9.81,0.310577979,10.65604578,32.33482527
25/03/2019 18:51,100,0,14.05,48.42,48.61,103.06,4,6,7,14.84,37.71,9.81,0.298995785,8,32.57224132
25/03/2019 18:52,100,0,14.02,48.48,56.85,103.06,4,7,9,14.84,38,9.75,0.231828007,9.339565279,36.13020587
25/03/2019 18:53,100,0,13.98,48.46,46.59,103.07,3,6,9,14.81,37.96,9.69,0.237496784,9.423146303,31.35732072
25/03/2019 18:54,100,0,13.97,48.44,55.14,103.07,4,9,9,14.82,38.25,9.62,0.232803931,8,30.77272238
25/03/2019 18:55,100,0,13.91,48.48,55.41,103.07,4,6,6,14.78,38.67,9.56,0.254508378,9.334185409,30.78598259
25/03/2019 18:56,100,0,13.91,48.48,55.41,103.07,4,6,6,14.78,38.67,9.56,0.254508378,9.334185409,30.78598259
25/03/2019 18:57,100,0,13.87,48.49,51.08,103.07,4,7,9,14.75,38.45,9.5,0.241871344,8,33.42206978
25/03/2019 18:58,100,0,13.84,48.48,54.47,103.07,4,7,7,14.74,38.78,9.44,0.241474135,8,36.28457002
25/03/2019 18:59,100,0,13.8,48.54,57.74,103.07,3,6,7,14.71,38.84,9.44,0.246853555,8,33.63429499
25/03/2019 19:00,100,0,13.77,48.57,56.58,103.07,4,7,7,14.73,38.4,9.38,0.247216567,9.339565279,34.00995638
25/03/2019 19:01,100,0,13.73,48.58,56.07,103.07,4,7,10,14.67,38.47,9.38,0.247392812,8,34.67041869
25/03/2019 19:02,100,0,13.7,48.6,52.01,103.07,4,6,6,14.67,39.09,9.31,0.252414481,8,34.41111903
25/03/2019 19:03,100,0,13.67,48.61,59.32,103.07,4,7,9,14.67,38.74,9.31,0.280871481,15.24435313,39.14169511
25/03/2019 19:04,100,0,13.63,48.61,58.83,103.07,4,6,7,14.67,38.8,9.25,0.25396912,8,32.70667663
25/03/2019 19:05,100,0,13.63,48.66,48.57,103.08,6,7,12,14.63,38.75,9.19,0.251909421,9.332392119,31.18182805
25/03/2019 19:06,100,0,13.59,48.64,58.63,103.08,4,9,12,14.61,38.78,9.12,0.258554122,8.981928417,33.80574985
25/03/2019 19:07,100,0,13.53,48.66,49.36,103.08,6,9,9,14.57,38.93,9.12,0.259530046,8.713252447,32.68637735
25/03/2019 19:08,100,0,13.53,48.67,56.82,103.08,3,6,6,14.58,38.84,9.06,0.254400526,8,32.38116061
25/03/2019 19:09,100,0,13.49,48.74,51.96,103.08,4,6,6,14.55,38.93,9,0.250139079,8,32.81425434
25/03/2019 19:10,100,0,13.46,48.72,60.4,103.08,4,6,6,14.51,38.98,8.94,0.247647973,8,33.73801486
25/03/2019 19:11,100,0,13.43,48.76,57.49,103.09,3,7,12,14.53,39.14,8.88,0.239453893,8,33.69865609
25/03/2019 19:12,100,0,13.39,48.71,53.95,103.08,4,6,7,14.48,39.38,8.94,0.245990744,8,32.36773181
25/03/2019 19:13,100,0,13.36,48.78,55.11,103.08,4,7,7,14.47,39.52,8.88,0.24808464,8,31.93849592
25/03/2019 19:14,100,0,13.35,48.74,50.92,103.08,4,7,10,14.45,39.31,8.81,0.245882892,8,33.72937154
25/03/2019 19:15,100,0,13.29,48.78,60.1,103.08,3,6,7,14.41,39.42,8.81,0.242778875,12.0561073,32.23412868
25/03/2019 19:16,100,0,13.26,48.78,59.03,103.08,4,6,7,14.38,39.6,8.81,0.237649355,8,33.71208489
25/03/2019 19:17,100,0,13.23,48.79,60.79,103.08,4,7,9,14.37,39.47,8.75,0.241224236,10.90858214,31.67660342
25/03/2019 19:18,100,0,13.21,48.81,53.21,103.08,3,6,9,14.34,39.48,8.75,0.249168416,8,31.68691194
25/03/2019 19:19,100,0,13.18,48.82,53.4,103.08,4,6,7,14.33,39.47,8.69,0.242631565,8,31.88663598
25/03/2019 19:20,100,0,13.14,48.82,59.8,103.09,6,9,13,14.28,39.63,8.69,0.243210281,8,35.15629999
25/03/2019 19:21,100,0,13.11,48.83,54,103.09,6,10,16,14.3,39.53,8.69,0.255960426,8,32.52809708
25/03/2019 19:22,100,0,13.06,48.85,52.92,103.09,6,7,12,14.27,39.55,8.62,0.277841118,11.43696762,33.17500677
25/03/2019 19:23,100,0,13.04,48.85,57.34,103.09,4,7,9,14.26,39.8,8.62,0.259966713,8,33.39521219
25/03/2019 19:24,100,0,13.01,48.82,48.85,103.09,6,7,9,14.21,39.72,8.62,0.249207873,8,32.7191778
25/03/2019 19:25,100,0,12.99,48.9,44.27,103.09,6,7,9,14.18,39.87,8.56,0.256828499,8,34.58305784
25/03/2019 19:26,100,0,12.95,48.87,47.55,103.09,4,9,12,14.16,40.17,8.5,0.247040322,8,33.61700835
25/03/2019 19:27,100,0,12.91,48.93,51.31,103.09,6,7,9,14.14,41.09,8.44,0.245559338,8.798626761,29.6450751
25/03/2019 19:28,100,0,12.86,48.95,51.11,103.09,6,7,10,14.11,40.19,8.38,0.245559338,8,32.18915226
25/03/2019 19:29,100,0,12.82,48.99,49.59,103.09,7,10,13,14.06,39.88,8.38,0.24376006,8.617118394,30.37875238
25/03/2019 19:30,100,0,12.82,48.99,49.59,103.09,7,10,13,14.06,39.88,8.38,0.24376006,8.617118394,30.37875238
25/03/2019 19:31,100,0,12.82,48.97,53.2,103.09,4,9,10,14.06,39.92,8.31,0.244951687,9.236258066,29.25543689
25/03/2019 19:32,100,0,12.75,48.99,49.92,103.08,6,6,7,14.01,39.97,8.25,0.248850122,8,33.01305075
25/03/2019 19:33,100,0,12.74,48.99,49.74,103.09,6,7,7,13.97,39.95,8.19,0.256073539,8,33.13019942
25/03/2019 19:34,100,0,12.71,48.98,54.36,103.08,6,9,9,13.97,40.18,8.19,0.280989854,26.6729792,40.72147445
25/03/2019 19:35,100,0,12.67,48.99,50.82,103.09,6,7,7,13.94,40.04,8.25,0.265209346,8.798626761,32.42075131
25/03/2019 19:36,100,0,12.65,49.05,56.76,103.09,6,9,13,13.9,39.99,8.25,0.264380731,8,34.56962904
25/03/2019 19:37,100,0,12.6,49.05,53.78,103.09,4,7,9,13.87,40.27,8.19,0.26618527,8,30.94080335
25/03/2019 19:38,100,0,12.58,49.06,49.83,103.09,6,6,7,13.84,40.73,8,0.274923868,8,34.53119791
25/03/2019 19:39,100,0,12.58,49.06,54.52,103.09,4,7,10,13.79,40.86,8,0.278067343,8,34.36218931
25/03/2019 19:40,100,0,12.54,49.07,51.01,103.09,6,7,9,13.82,41.23,7.94,0.271354248,8,31.41325585
25/03/2019 19:41,100,0,12.51,49.09,50.73,103.08,4,9,10,13.77,41.19,7.88,0.287237347,8,33.47300209
25/03/2019 19:42,100,0,12.5,49.09,51.81,103.08,4,7,9,13.76,40.88,7.94,0.280161239,8.083353036,31.62338874
25/03/2019 19:43,100,0,12.44,49.08,51.08,103.08,6,9,13,13.74,40.74,7.94,0.273050935,8.867861464,33.60876379
25/03/2019 19:44,100,0,12.43,49.08,43.48,103.08,7,10,10,13.72,40.88,8,0.270775533,8,33.33856678
25/03/2019 19:45,100,0,12.39,49.06,63.36,103.08,6,7,7,13.69,40.7,8,0.362785972,9.673889372,38.52824505
25/03/2019 19:46,100,0,12.37,49.11,46.58,103.08,6,12,12,13.61,40.93,8,0.545139099,10.20048157,32.82111217
25/03/2019 19:47,100,0,12.34,49.15,48.3,103.09,7,12,13,13.6,41.2,8.06,0.611467741,64.79134896,28.48916141
25/03/2019 19:48,100,0,12.3,49.14,49.26,103.09,7,12,12,13.57,41.18,8.06,0.47605893,30.36450446,29.1472746
25/03/2019 19:49,100,0,12.29,49.13,46.37,103.09,6,9,15,13.56,41.11,7.88,0.342381004,8,34.67041869
25/03/2019 19:50,100,0,12.26,49.18,49.92,103.09,6,9,12,13.52,41.13,7.88,0.276228607,8,27.89625653
25/03/2019 19:51,100,0,12.23,49.18,52.86,103.09,6,10,16,13.52,41.28,7.75,0.279479934,8,27.22407998
25/03/2019 19:52,100,0,12.19,49.16,61.36,103.09,6,9,10,13.47,41.38,7.75,0.280166501,8,28.43399776
25/03/2019 19:53,100,0,12.17,49.18,53.43,103.09,7,12,13,13.47,41.98,7.81,0.283020618,9.401626823,22.07921587
25/03/2019 19:54,100,0,12.13,49.27,50.88,103.09,4,7,9,13.44,41.72,7.88,0.290601786,8,28.43399776
25/03/2019 19:55,100,0,12.07,49.25,54.57,103.09,6,9,9,13.42,41.82,7.94,0.302954723,8,30.18165677
25/03/2019 19:56,100,0,12.07,49.27,51.1,103.1,10,15,18,13.36,41.59,7.94,0.283888691,8,31.80220535
25/03/2019 19:57,100,0,12.04,49.31,57.53,103.1,7,13,16,13.36,41.61,7.88,0.306529604,8.254101662,30.94427255
25/03/2019 19:58,100,0,12.03,49.35,53.06,103.1,10,18,24,13.33,41.69,7.88,0.307324022,8,29.37504492
25/03/2019 19:59,100,0,12,49.34,50.91,103.1,10,16,19,13.29,41.79,7.88,0.375967524,17.50174436,33.56880185
25/03/2019 20:00,100,0,11.99,49.36,43.09,103.11,12,15,19,13.26,41.88,7.88,0.38268588,11.33724699,31.63792823
25/03/2019 20:01,100,0,11.94,49.44,57.19,103.11,7,12,13,13.22,42.35,7.88,0.415364869,41.44983998,25.72293782
25/03/2019 20:02,100,0,11.94,49.4,50.93,103.11,12,16,22,13.2,42.52,7.94,0.487401746,59.95588512,28.32048469
25/03/2019 20:03,100,0,11.93,49.43,48.82,103.12,10,13,15,13.18,42.7,7.62,0.381602104,8,29.37504492
25/03/2019 20:04,100,0,11.93,49.43,55.1,103.12,7,12,16,13.13,43.03,7.62,0.312306233,8,32.22279792
25/03/2019 20:05,100,0,11.88,49.44,55.74,103.12,10,13,13,13.12,42.95,7.56,0.317867159,8,32.78739675
25/03/2019 20:06,100,0,11.89,49.43,51.84,103.12,7,15,16,13.08,43.1,7.56,0.294216125,8,31.53426236
25/03/2019 20:07,100,0,11.85,49.4,52.92,103.12,7,13,16,13.09,43.14,7.5,0.296275824,8,32.7566813
25/03/2019 20:08,100,0,11.82,49.43,49.25,103.12,7,12,15,13.06,42.83,7.44,0.308265749,9.211152006,34.10258268
25/03/2019 20:09,100,0,11.78,49.43,47.54,103.12,9,15,21,13.03,42.93,7.38,0.320182019,8,36.19535391
25/03/2019 20:10,100,0,11.76,49.4,46.19,103.12,9,15,18,13.01,43.17,7.38,0.394930965,8,30.64893298
25/03/2019 20:11,100,0,11.73,49.41,51.48,103.12,12,16,21,13.01,43.31,7.38,0.40229643,26.57505185,33.08176424
25/03/2019 20:12,100,0,11.69,49.47,49.52,103.12,12,19,25,12.96,43.22,7.38,0.39178749,8,40.0334746
25/03/2019 20:13,100,0,11.69,49.42,50.53,103.12,10,15,18,12.95,43.32,7.44,0.382906844,22.86738698,27.19744076
25/03/2019 20:14,100,0,11.65,49.47,65.64,103.12,10,13,13,12.91,43.46,7.44,0.365355993,27.62644296,31.34602096
25/03/2019 20:15,100,0,11.65,49.51,55.16,103.13,10,13,16,12.89,43.38,7.44,0.410819325,28.87727533,40.27732045
25/03/2019 20:16,100,0,11.64,49.52,50.49,103.13,10,15,21,12.88,43.45,7.5,0.519978145,78.54013141,23.85650667
25/03/2019 20:17,100,0,11.59,49.55,46.83,103.13,13,19,21,12.83,43.61,7.44,0.682583935,78.27324873,17.55640776
25/03/2019 20:18,100,0,11.57,49.55,51.21,103.13,12,16,18,12.83,43.52,7.44,0.387599697,9.851811158,36.34939735
25/03/2019 20:19,100,0,11.57,49.55,51.17,103.13,10,15,16,12.81,43.45,7.38,0.373697382,18.21163822,41.41206162
25/03/2019 20:20,100,0,11.52,49.61,54.4,103.13,12,16,19,12.81,44.15,7.19,0.459568181,9.143710593,37.64655568
25/03/2019 20:21,100,0,11.51,49.55,53.36,103.13,12,21,27,12.75,43.9,7.25,0.393307933,8,33.13923355
25/03/2019 20:22,100,0,11.5,49.58,42.8,103.13,13,18,21,12.75,43.99,7.25,0.342283675,8,33.96952929
25/03/2019 20:23,100,0,11.48,49.54,56.37,103.13,13,19,22,12.71,43.86,7.19,0.358858601,8,35.08437053
25/03/2019 20:24,100,0,11.42,49.56,54.1,103.13,18,25,33,12.69,44.04,7.25,0.350120003,8.252308372,39.8143279
25/03/2019 20:25,100,0,11.4,49.58,51.17,103.13,16,27,28,12.69,44.49,7.25,0.381862526,8.257688242,36.71598435
25/03/2019 20:26,100,0,11.37,49.59,46.58,103.13,16,27,28,12.66,44.5,7.25,0.374746961,8,32.73075134
25/03/2019 20:27,100,0,11.34,49.61,55.64,103.13,19,28,33,12.61,44.36,7.31,0.380018529,12.39043139,33.78619724
25/03/2019 20:28,100,0,11.32,49.61,51.39,103.13,18,27,28,12.59,44.65,7.25,0.437829537,9.766436845,36.28472189
25/03/2019 20:29,100,0,11.3,49.62,48.87,103.12,18,31,36,12.58,44.68,7.12,0.424687443,9.837464838,25.46491091
25/03/2019 20:30,100,0,11.28,49.6,49.21,103.12,21,31,33,12.56,44.88,7.19,0.412266113,8,30.45052738
25/03/2019 20:31,100,0,11.27,49.65,53.62,103.12,16,28,33,12.52,44.87,7.19,0.388575621,8,29.91278615
25/03/2019 20:32,100,0,11.21,49.52,47.98,103.12,24,37,45,12.45,44.91,6.88,0.419631578,8.780693861,33.28118605
25/03/2019 20:33,100,0,11.21,49.52,47.98,103.12,24,37,45,12.45,44.91,6.88,0.419631578,8.780693861,33.28118605
25/03/2019 20:34,100,0,11.21,49.52,47.98,103.12,24,37,45,12.45,44.91,6.88,0.419631578,8.780693861,33.28118605
25/03/2019 20:35,100,0,11.21,49.52,58.34,103.13,24,33,36,12.44,44.94,6.88,0.424653247,8.867861464,33.60783616
25/03/2019 20:36,100,0,11.17,49.57,50.43,103.13,21,34,42,12.42,45.03,6.94,0.427899312,8,36.80224172
25/03/2019 20:37,100,0,11.14,49.59,48.5,103.13,21,33,37,12.39,44.96,6.88,0.464550391,25.59289545,41.07655822
25/03/2019 20:38,100,0,11.11,49.6,54.97,103.13,22,31,37,12.39,45.22,7,1.202275353,60.12484046,24.6081123
25/03/2019 20:39,100,0,11.08,49.66,50.45,103.13,21,33,39,12.34,45.33,6.88,0.777369576,45.85843226,25.11785687
25/03/2019 20:40,100,0,11.08,49.66,50.45,103.13,21,33,39,12.34,45.33,6.88,0.777369576,45.85843226,25.11785687
25/03/2019 20:41,100,0,11.06,49.68,58.55,103.14,21,27,30,12.32,45.12,6.88,0.539367731,27.98049324,29.34976834
25/03/2019 20:42,100,0,11.01,49.69,49.62,103.14,18,28,31,12.31,45.3,6.81,0.551284001,26.30458259,33.63344371
25/03/2019 20:43,100,0,10.97,49.67,45.53,103.14,19,28,30,12.27,45.92,6.81,0.534924778,21.90495677,35.99770335
25/03/2019 20:44,100,0,10.97,49.67,45.53,103.14,19,28,30,12.27,45.92,6.81,0.534924778,21.90495677,35.99770335
25/03/2019 20:45,100,0,10.96,49.75,51.27,103.14,21,33,37,12.24,45.9,6.75,0.572983187,26.48071109,27.08269984
25/03/2019 20:46,100,0,10.96,49.78,45.56,103.14,21,31,34,12.21,46.32,6.69,0.623825939,27.00730329,31.99981417
25/03/2019 20:47,100,0,10.94,49.78,49.61,103.14,19,28,40,12.18,45.71,6.69,0.646937715,25.5146943,27.78942184
25/03/2019 20:48,100,0,10.89,49.79,45.56,103.14,19,28,34,12.18,45.45,6.75,0.511381595,12.82806269,35.42598063
25/03/2019 20:49,100,0,10.86,49.81,60.78,103.14,19,31,37,12.17,46.24,6.81,0.48852498,28.50708544,34.5280376
25/03/2019 20:50,100,0,10.86,49.85,43.12,103.14,21,31,37,12.14,46.26,6.88,0.832360663,46.64832056,28.90691799
25/03/2019 20:51,100,0,10.82,49.81,47.53,103.14,21,28,30,12.14,46.46,6.88,0.934585424,47.88301332,22.87053153
25/03/2019 20:52,100,0,10.79,49.83,45.54,103.14,19,28,30,12.06,46.89,6.69,0.694131931,22.78559925,32.56167444
25/03/2019 20:53,100,0,10.78,49.84,57.36,103.15,16,25,31,12.08,46.76,6.62,0.519467824,15.29924151,32.80864327
25/03/2019 20:54,100,0,10.76,49.87,50.81,103.15,19,27,33,12.06,46.63,6.62,0.5184919,15.81866055,33.298762
25/03/2019 20:55,100,0,10.73,49.86,47.94,103.15,18,33,42,12.05,46.8,6.62,0.590171025,15.82224713,36.76392908
25/03/2019 20:56,100,0,10.73,49.86,51.43,103.15,19,28,39,12.01,46.84,6.62,0.625017566,16.17271083,33.87885236
25/03/2019 20:57,100,0,10.68,49.88,54.04,103.15,16,25,30,11.98,47.04,6.62,0.668926258,16.34704604,30.29551145
25/03/2019 20:58,100,0,10.68,49.89,52.74,103.15,21,31,34,11.98,46.78,6.69,1.044425549,20.23442599,35.64760137
25/03/2019 20:59,100,0,10.65,49.93,57.2,103.16,24,34,39,11.95,47.35,6.75,1.927381695,44.08459427,21.86099992
25/03/2019 21:00,100,0,10.62,49.96,46.57,103.16,24,34,36,11.94,47.26,6.81,2.158483677,64.17220929,21.34316733
25/03/2019 21:01,100,0,10.6,49.95,54.08,103.16,22,31,36,11.9,47.35,6.75,1.668469821,59.76720359,16.71355145
25/03/2019 21:02,100,0,10.59,49.98,49.68,103.16,21,34,39,11.88,47.67,6.5,0.860586177,29.4623425,22.07960602
25/03/2019 21:03,100,0,10.56,49.97,50.19,103.17,19,27,34,11.85,48.16,6.56,0.715781137,21.20223607,28.62548568
25/03/2019 21:04,100,0,10.55,49.96,51.83,103.17,24,33,37,11.84,48.11,6.62,0.684078072,18.55313547,33.2219467
25/03/2019 21:05,100,0,10.55,49.96,48.24,103.17,21,33,43,11.82,47.2,6.62,1.040011531,36.77436503,24.78408795
25/03/2019 21:06,100,0,10.48,49.96,46.2,103.17,21,30,33,11.82,46.97,6.69,0.927062127,39.07120864,26.43955469
25/03/2019 21:07,100,0,10.49,49.95,54.49,103.17,21,30,33,11.8,47.15,6.75,0.954140733,70.87585189,25.62850826
25/03/2019 21:08,100,0,10.48,49.97,52.43,103.17,19,31,37,11.77,47.99,6.56,0.840862514,39.85930365,17.87224888
25/03/2019 21:09,100,0,10.43,50.01,51.68,103.17,21,37,43,11.74,48.12,6.44,0.827754617,30.52449334,24.2307514
25/03/2019 21:10,100,0,10.4,50,47.91,103.17,19,31,33,11.73,48.19,6.5,0.782654297,26.38637033,25.75083091
25/03/2019 21:11,100,0,10.38,50,55.02,103.17,19,31,34,11.71,48.36,6.56,0.708121054,25.23525859,25.72730868
25/03/2019 21:12,100,0,10.35,50.05,50.02,103.17,21,36,40,11.68,47.43,6.5,0.732169297,25.68185634,24.56342946
25/03/2019 21:13,100,0,10.35,50.06,46.53,103.17,21,28,36,11.67,48.17,6.5,0.800273541,51.47840453,20.28444632
25/03/2019 21:14,100,0,10.33,50.04,56.22,103.17,25,43,54,11.66,48.4,6.56,0.914596078,56.25180683,19.64083264
25/03/2019 21:15,100,0,10.32,50.03,49.5,103.17,25,39,48,11.61,48.59,6.56,1.15006736,97.81275208,7.160569927
25/03/2019 21:16,100,0,10.31,50.08,54.55,103.17,22,36,39,11.57,48.53,6.38,0.874512166,40.75070587,28.33885623
25/03/2019 21:17,100,0,10.28,50.08,46.2,103.18,27,36,37,11.53,49.06,6.38,0.811645293,22.24466073,25.91988891
25/03/2019 21:18,100,0,10.27,50.1,48.34,103.18,21,34,40,11.54,49.04,6.31,0.722744132,21.71806853,28.38397189
25/03/2019 21:19,100,0,10.25,50.11,45.86,103.18,22,30,39,11.54,47.91,6.25,0.765966258,27.17087875,26.12073618
25/03/2019 21:20,100,0,10.24,50.15,54.46,103.18,22,33,36,11.52,48.31,6.25,0.792868619,42.22717525,21.10828022
25/03/2019 21:21,100,0,10.21,50.13,53.19,103.19,25,37,46,11.5,48.97,6.19,0.799076653,41.18116401,27.95101923
25/03/2019 21:22,100,0,10.18,50.15,53.05,103.19,22,33,42,11.46,49.42,6.06,0.766544973,30.00148773,30.39175937
25/03/2019 21:23,100,0,10.18,50.18,51.3,103.19,24,36,40,11.43,50.28,6,0.778569095,23.91519151,32.78885857
25/03/2019 21:24,100,0,10.15,50.16,51.41,103.19,21,31,39,11.39,50.04,6.06,0.753976334,22.59153785,28.70035669
25/03/2019 21:25,100,0,10.14,50.15,48.96,103.19,24,33,37,11.43,48.84,6.12,0.73902444,42.40151046,28.56977908
25/03/2019 21:26,100,0,10.12,50.17,45.29,103.19,22,34,43,11.36,49.01,6.12,0.823703611,46.2709575,23.0835017
25/03/2019 21:27,100,0,10.08,50.17,54.87,103.19,21,34,40,11.34,49.5,6.19,0.845045046,55.35681803,19.36867209
25/03/2019 21:28,100,0,10.08,50.15,48.45,103.19,25,34,48,11.3,49.82,6.12,0.835693536,43.64337638,20.58621095
25/03/2019 21:29,100,0,10.05,50.18,47.47,103.19,24,36,39,11.28,49.74,6.12,0.825979014,44.69835407,20.64576564
25/03/2019 21:30,100,0,10.04,50.19,49.99,103.19,22,36,39,11.28,49.68,6.12,0.76682907,33.1646275,25.89801357
25/03/2019 21:31,100,0,10.02,50.22,49.39,103.19,22,34,34,11.23,50.17,6.06,0.743285887,32.27143199,23.46638035
25/03/2019 21:32,100,0,10,50.19,57.72,103.19,22,34,40,11.19,50.33,5.94,0.720213569,22.950968,30.44652986
25/03/2019 21:33,100,0,9.97,50.21,54.92,103.19,22,31,34,11.2,50.28,5.94,0.689339118,25.22270556,27.62031855
25/03/2019 21:34,100,0,9.94,50.16,49.09,103.18,22,31,37,11.19,50.21,6,0.681105581,25.92004638,22.98358375
25/03/2019 21:35,100,0,9.91,50.2,45.32,103.18,22,34,37,11.14,50.31,6,0.67355861,22.23928086,31.07094715
25/03/2019 21:36,100,0,9.91,50.21,53.1,103.19,21,33,40,11.1,49.91,5.94,0.681179235,24.08414685,27.67255747
25/03/2019 21:37,100,0,9.88,50.16,48.33,103.18,22,39,43,11.11,49.67,5.94,0.664422803,21.45477243,28.40382461
25/03/2019 21:38,100,0,9.86,50.2,44.61,103.18,21,28,34,11.09,49.82,5.94,0.641566187,14.76906273,35.86879446
25/03/2019 21:39,100,0,9.86,50.21,50.08,103.18,22,39,45,11.07,50,5.94,0.647847876,17.32202928,38.16612855
25/03/2019 21:40,100,0,9.83,50.23,51.18,103.19,22,33,43,11.06,50.55,5.69,0.643081368,17.2312751,29.54010988
25/03/2019 21:41,100,0,9.81,50.23,50.17,103.19,21,31,34,10.99,49.86,5.62,0.638388515,21.44939256,29.41649195
25/03/2019 21:42,100,0,9.77,50.24,57.51,103.19,19,27,33,11.02,50.61,5.62,0.645425165,22.85124737,26.45211227
25/03/2019 21:43,100,0,9.76,50.26,50.14,103.19,22,30,31,10.99,50.2,5.62,0.629321102,18.00143721,27.77524998
25/03/2019 21:44,100,0,9.76,50.24,55.42,103.19,19,30,36,10.96,49.99,5.69,0.582921304,12.19995657,32.72944356
25/03/2019 21:45,100,0,9.7,50.24,50.05,103.19,19,28,28,10.93,49.85,5.62,0.563316014,14.66575552,28.70108016
25/03/2019 21:46,100,0,9.7,50.24,50.05,103.19,19,28,28,10.93,49.85,5.62,0.563316014,14.66575552,28.70108016
25/03/2019 21:47,100,0,9.67,50.26,52.31,103.18,19,30,31,10.9,49.71,5.69,0.558583703,21.87447084,27.99246546
25/03/2019 21:48,100,0,9.64,50.26,48.28,103.19,16,24,25,10.82,50.42,5.62,0.534319757,11.05243141,30.94085604
25/03/2019 21:49,100,0,9.66,50.28,50.06,103.19,19,27,31,10.83,50.43,5.5,0.537134417,12.89909069,30.90123858
25/03/2019 21:50,100,0,9.61,50.31,43.79,103.19,16,21,25,10.83,49.53,5.5,0.510521414,10.25536995,32.37821156
25/03/2019 21:51,100,0,9.6,50.31,46.48,103.19,15,19,22,10.82,49.72,5.56,0.45946296,8.314369915,29.13950467
25/03/2019 21:52,100,0,9.58,50.26,49.84,103.19,15,24,28,10.75,50.11,5.5,0.462640632,8,32.02693172
25/03/2019 21:53,100,0,9.57,50.3,57.28,103.2,18,25,25,10.77,49.88,5.38,0.48495799,10.95629736,28.68694627
25/03/2019 21:54,100,0,9.53,50.3,47.59,103.2,13,19,24,10.75,49.84,5.38,0.429059373,8,33.56622337
25/03/2019 21:55,100,0,9.53,50.31,50.74,103.19,15,21,24,10.75,49.8,5.44,0.413136816,8,32.85175785
25/03/2019 21:56,100,0,9.49,50.31,50.25,103.19,12,18,19,10.72,48.69,5.38,0.491852591,9.993867144,33.44365103
25/03/2019 21:57,100,0,9.47,50.32,44.5,103.19,13,21,24,10.69,49.76,5.31,0.450185104,8,31.66684241
25/03/2019 21:58,100,0,9.44,50.29,45.35,103.19,10,18,25,10.65,49.67,5.31,0.407286533,8,30.58496269
25/03/2019 21:59,100,0,9.44,50.31,51.04,103.19,13,18,21,10.65,49.88,5.31,0.393889278,8,30.83430059
25/03/2019 22:00,100,0,9.42,50.36,54.18,103.19,13,21,22,10.62,50.24,5.31,0.40501113,8.750207931,29.29875231
25/03/2019 22:01,100,0,9.39,50.39,49.23,103.19,10,16,18,10.63,49.72,5.31,0.391471827,8,32.42159433
25/03/2019 22:02,100,0,9.37,50.37,46.9,103.19,15,21,24,10.59,50.22,5.38,0.420973145,8,30.80837063
25/03/2019 22:03,100,0,9.36,50.39,52.85,103.18,10,16,18,10.59,50.33,5.38,0.39963171,8.319749785,33.96195491
25/03/2019 22:04,100,0,9.35,50.39,45.68,103.18,12,18,21,10.55,50.48,5.19,0.386489616,8,32.31308898
25/03/2019 22:05,100,0,9.32,50.37,53.08,103.18,12,18,18,10.56,50.62,5.25,0.402809382,9.801599038,31.83676286
25/03/2019 22:06,100,0,9.29,50.39,47.23,103.17,10,16,16,10.52,50.77,5.31,0.411945189,8.397950938,30.32274362
25/03/2019 22:07,100,0,9.27,50.41,48.34,103.18,12,18,21,10.49,51.03,5.25,0.401799261,8,31.68412905
25/03/2019 22:08,100,0,9.25,50.39,47.2,103.17,12,16,19,10.46,51.09,5.25,0.3923399,8,31.20781871
25/03/2019 22:09,100,0,9.23,50.39,52,103.18,12,19,24,10.47,51.25,5.31,0.394110242,8,31.78399107
25/03/2019 22:10,100,0,9.21,50.38,54.4,103.18,10,16,18,10.45,51.3,5.25,0.390824719,8,30.9687359
25/03/2019 22:11,100,0,9.18,50.35,52.25,103.18,10,16,24,10.42,51.46,5.25,0.404040467,8,30.18165677
25/03/2019 22:12,100,0,9.16,50.37,55.22,103.19,12,18,19,10.4,51.15,5.25,0.401475707,8,32.69046494
25/03/2019 22:13,100,0,9.16,50.37,47.44,103.2,10,15,16,10.38,51.01,5.25,0.400754944,8,33.02462429
25/03/2019 22:14,100,0,9.12,50.36,50.61,103.2,12,16,22,10.35,50.86,5.19,0.417545573,10.32819124,28.30652488
25/03/2019 22:15,100,0,9.11,50.35,50.17,103.21,13,18,21,10.38,50.14,5.12,0.523129512,17.30230309,36.95989341
25/03/2019 22:16,100,0,9.06,50.39,57.52,103.21,12,16,21,10.33,51.03,5.19,0.69382153,25.31883961,28.3972952
25/03/2019 22:17,100,0,9.06,50.38,58.74,103.21,13,18,22,10.29,51.05,5.19,0.624565116,22.04342617,25.28735659
25/03/2019 22:18,100,0,9.02,50.43,50.39,103.21,16,25,28,10.29,50.83,5.19,0.544544601,17.47125843,25.89132606
25/03/2019 22:19,100,0,9.01,50.43,51.54,103.2,16,25,31,10.26,50.73,5.12,0.453799443,12.53428067,21.88777728
25/03/2019 22:20,100,0,9.01,50.48,47.02,103.21,13,22,24,10.26,50.92,5.19,0.40234378,9.02247048,26.69293181
25/03/2019 22:21,100,0,8.98,50.49,49.07,103.21,13,22,27,10.21,50.76,5.19,0.425166199,14.84367731,30.19359062
25/03/2019 22:22,100,0,8.98,50.48,57.9,103.21,12,21,24,10.22,50.87,5.25,0.460336293,17.12976118,28.98193339
25/03/2019 22:23,100,0,8.96,50.53,49.76,103.21,15,22,31,10.18,51.06,5.12,0.420689048,19.0564149,22.95030518
25/03/2019 22:24,100,0,8.92,50.5,52.32,103.21,13,19,21,10.18,50.97,5.19,0.427549453,17.4766383,23.33072374
25/03/2019 22:25,100,0,8.92,50.54,50.95,103.21,12,19,22,10.19,51,5.25,0.413720792,13.06983931,28.38256054
25/03/2019 22:26,100,0,8.92,50.55,54.08,103.21,12,18,22,10.13,51.01,5.31,0.385518953,10.42791187,27.59316728
25/03/2019 22:27,100,0,8.87,50.49,47.17,103.21,13,19,22,10.15,50.49,5.31,0.391477088,14.48245386,25.48970508
25/03/2019 22:28,100,0,8.87,50.54,51.15,103.21,12,18,24,10.12,49.44,5.38,0.371979651,23.54320833,20.99781043
25/03/2019 22:29,100,0,8.88,50.55,50.68,103.22,12,19,24,10.11,51.14,5.31,0.331317024,16.67419697,26.46225061
25/03/2019 22:30,100,0,8.85,50.57,49.68,103.22,12,18,19,10.11,51.05,5.31,0.324456619,8.228995602,32.3249605
25/03/2019 22:31,100,0,8.85,50.57,52.4,103.23,13,19,21,10.09,51.3,5.25,0.363888161,12.63220801,31.00217454
25/03/2019 22:32,100,0,8.78,50.57,51.82,103.23,13,18,19,10.09,51.44,5.19,0.368149609,14.82933099,29.88271241
25/03/2019 22:33,100,0,8.81,50.57,49.68,103.23,10,15,16,10.06,50.63,5.19,0.426215777,19.67555457,30.3335268
25/03/2019 22:34,100,0,8.78,50.56,48.13,103.23,12,18,19,10.03,50.07,5.31,0.459797036,8.052867106,29.447262
25/03/2019 22:35,100,0,8.76,50.58,48.4,103.23,12,15,21,10.03,49.91,5.19,0.49511444,12.36532533,26.31622697
25/03/2019 22:36,100,0,8.75,50.58,49.16,103.24,10,18,22,9.99,50.84,5.12,0.393644639,8,32.11336494
25/03/2019 22:37,100,0,8.74,50.63,46.85,103.23,13,19,27,10.01,50.68,5.12,0.427549453,8,29.37504492
25/03/2019 22:38,100,0,8.75,50.64,45.02,103.23,13,21,30,9.98,50.04,5.19,0.489008996,34.20525887,31.72445496
25/03/2019 22:39,100,0,8.71,50.62,57.46,103.24,15,21,30,9.98,50.65,5.25,0.598422977,28.56018053,21.51654485
25/03/2019 22:40,100,0,8.68,50.65,50.93,103.24,13,21,24,9.98,49.41,5.31,0.643699541,50.74878448,18.65096549
25/03/2019 22:41,100,0,8.68,50.66,63.28,103.24,16,27,27,9.94,50.61,5.31,0.510821294,12.80116334,30.99441516
25/03/2019 22:42,100,0,8.65,50.67,50.84,103.24,13,19,28,9.91,51.38,5.25,0.518941719,23.45424743,22.40750102
25/03/2019 22:43,100,0,8.65,50.7,50.23,103.24,13,22,25,9.92,51.64,5.12,0.462072439,10.96167723,34.98471787
25/03/2019 22:44,100,0,8.62,50.72,50.31,103.24,16,27,34,9.86,52.05,5.06,0.467344007,12.54145383,26.85344174
25/03/2019 22:45,100,0,8.62,50.71,48.69,103.24,15,22,24,9.82,53.08,5,0.450008859,8,26.82077406
25/03/2019 22:46,100,0,8.61,50.74,50.49,103.24,13,21,31,9.85,52.95,5,0.459797036,8,20.36787926
25/03/2019 22:47,100,0,8.65,50.7,53.16,103.24,15,21,24,9.85,52.37,4.94,0.436900962,8,22.6532795
25/03/2019 22:48,100,0,8.6,50.7,52.15,103.24,15,24,25,9.82,51.18,5,0.433076182,8.392571068,22.05683529
25/03/2019 22:49,100,0,8.6,50.71,48.31,103.24,15,21,25,9.8,52.16,5,0.450337675,12.44352648,24.27998427
25/03/2019 22:50,100,0,8.58,50.72,50.92,103.24,13,22,25,9.78,52.29,5,0.445389661,12.1766438,19.88883728
25/03/2019 22:51,100,0,8.57,50.71,51.01,103.25,15,22,27,9.75,51.78,5,0.414912419,18.88207969,18.98798218
25/03/2019 22:52,100,0,8.53,50.75,47.59,103.24,13,22,27,9.75,51.48,5,0.401623016,13.77793988,25.26381114
25/03/2019 22:53,100,0,8.54,50.73,48.76,103.25,16,25,28,9.74,51.91,5,0.379923831,24.33309662,19.69786255
25/03/2019 22:54,100,0,8.51,50.75,52.74,103.25,13,21,24,9.74,49.62,5.06,0.352408558,16.83956573,20.38705121
25/03/2019 22:55,100,0,8.51,50.75,55.54,103.25,13,19,22,9.69,50.22,5.06,0.350853919,8,26.82077406
25/03/2019 22:56,100,0,8.53,50.74,46.01,103.25,13,22,27,9.71,51.49,5.06,0.332763811,9.0188839,28.71368241
25/03/2019 22:57,100,0,8.48,50.76,53.17,103.25,13,22,30,9.68,51.76,5,0.319150854,8.575872724,24.12651154
25/03/2019 22:58,100,0,8.45,50.77,52.36,103.25,15,22,28,9.68,51.64,4.94,0.323701659,12.97191197,23.65813814
25/03/2019 22:59,100,0,8.45,50.8,49.19,103.25,15,24,27,9.65,51.63,4.88,0.32471178,8,27.89625653
25/03/2019 23:00,100,0,8.43,50.8,52.5,103.24,13,21,36,9.62,51.56,4.88,0.31279551,8,28.03069183
25/03/2019 23:01,100,0,8.43,50.84,47.24,103.24,15,25,27,9.64,51.08,4.88,0.313555731,13.58567177,20.51598116
25/03/2019 23:02,100,0,8.43,50.86,51.97,103.24,16,27,30,9.61,51.33,4.88,0.329154733,10.06848172,23.57980814
25/03/2019 23:03,100,0,8.4,50.85,48.99,103.24,15,22,30,9.62,49.97,4.81,0.329154733,10.50431973,26.83106788
25/03/2019 23:04,100,0,8.4,50.89,49.45,103.24,13,18,21,9.58,51.34,4.88,0.322765193,9.278593419,27.60142371
25/03/2019 23:05,100,0,8.41,50.87,50.73,103.25,15,24,27,9.58,51.42,4.81,0.313918743,8,27.62738591
25/03/2019 23:06,100,0,8.37,50.9,50.73,103.25,13,21,25,9.55,51.44,4.75,0.317164809,8.390777778,26.36087564
25/03/2019 23:07,100,0,8.39,50.9,48.02,103.25,15,22,27,9.54,51.01,4.69,0.373715796,11.64825831,19.56963626
25/03/2019 23:08,100,0,8.39,50.92,45.41,103.25,15,24,27,9.54,50.06,4.75,0.561448343,8,23.32545604
25/03/2019 23:09,100,0,8.37,50.9,49.84,103.25,15,24,27,9.54,50.88,4.75,0.570152744,8,23.32545604
25/03/2019 23:10,100,0,8.31,50.92,47.99,103.25,16,24,31,9.52,51.35,4.75,0.545236429,17.10644841,23.36308677
25/03/2019 23:11,100,0,8.33,50.92,49.57,103.25,19,30,37,9.5,51.44,4.75,0.534801143,16.48013558,20.87920383
25/03/2019 23:12,100,0,8.36,50.94,49.86,103.25,18,25,34,9.5,51.67,4.75,0.52126184,26.61738721,24.85546153
25/03/2019 23:13,100,0,8.34,50.94,44.08,103.26,16,25,30,9.47,48.72,4.81,0.492589138,21.51683397,26.3354005
25/03/2019 23:14,100,0,8.31,50.95,51.96,103.26,16,24,28,9.47,51.19,4.81,0.461101776,8.654073877,27.26092559
25/03/2019 23:15,100,0,8.31,50.96,44.65,103.26,18,27,30,9.45,48.49,4.88,0.548919161,101.3812439,7.164564049
25/03/2019 23:16,100,0,8.3,50.95,49.35,103.26,15,25,30,9.47,46.98,4.88,0.463774387,12.26201812,20.99827976
25/03/2019 23:17,100,0,8.3,50.99,49.78,103.26,19,30,34,9.44,46.87,4.88,0.439147429,14.21019131,22.20083236
25/03/2019 23:18,100,0,8.3,50.97,50.62,103.26,18,28,33,9.41,47.86,4.88,0.430590337,10.3353644,27.83651983
25/03/2019 23:19,100,0,8.26,50.98,49.69,103.26,18,25,27,9.38,48.31,4.88,0.437161384,15.16365508,21.48202617
25/03/2019 23:20,100,0,8.27,50.98,51.47,103.26,16,25,34,9.38,50.28,4.88,0.474969894,8,26.28303283
25/03/2019 23:21,100,0,8.24,50.98,52.35,103.26,16,27,36,9.38,51.46,4.88,0.406071231,8.312576625,27.12508553
25/03/2019 23:22,100,0,8.26,50.98,49.36,103.26,16,27,30,9.35,51.66,4.88,0.375809692,10.58969405,24.17632173
25/03/2019 23:23,100,0,8.26,51.02,49.71,103.26,13,21,22,9.35,51.58,4.81,0.363280511,11.02194548,25.41527281
25/03/2019 23:24,100,0,8.24,51.02,48.18,103.26,15,24,24,9.34,51.69,4.75,0.365232359,8,30.18165677
25/03/2019 23:25,100,0,8.21,51.01,50.6,103.26,15,22,30,9.32,51.63,4.69,0.35432621,12.9665321,25.20537302
25/03/2019 23:26,100,0,8.21,51.04,45.55,103.26,22,33,42,9.3,52.02,4.69,0.355228479,10.06848172,28.38265988
25/03/2019 23:27,100,0,8.2,51.02,53.51,103.26,19,31,37,9.28,51.75,4.62,0.347936669,8,25.74529159
25/03/2019 23:28,100,0,8.17,51.03,48.36,103.26,15,27,30,9.28,51.86,4.56,0.341689176,11.20883372,23.85097476
25/03/2019 23:29,100,0,8.2,51.04,47.89,103.26,16,25,28,9.27,52.12,4.62,0.332048309,9.283973289,25.30969201
25/03/2019 23:30,100,0,8.17,50.99,49.07,103.26,16,27,30,9.25,51.83,4.56,0.330601521,8,29.91278615
25/03/2019 23:31,100,0,8.17,51,52.01,103.26,15,24,25,9.27,50.62,4.56,0.337898593,8,27.89625653
25/03/2019 23:32,100,0,8.17,51.05,48.5,103.26,13,18,24,9.25,52.01,4.56,0.328547083,8,27.08964468
25/03/2019 23:33,100,0,8.17,51.05,48.73,103.26,15,19,24,9.24,51.69,4.56,0.322730996,19.13640934,30.3650059
25/03/2019 23:34,100,0,8.13,51.08,58.06,103.26,16,25,28,9.27,51.24,4.5,0.317062218,8,26.41746814
25/03/2019 23:35,100,0,8.13,51.04,50.27,103.25,16,27,30,9.24,51.27,4.56,0.330351622,8,29.1061743
25/03/2019 23:36,100,0,8.13,51.07,48.05,103.25,16,25,30,9.23,52.39,4.56,0.357253982,13.06983931,31.8276304
25/03/2019 23:37,100,0,8.12,51.04,48.32,103.25,16,25,31,9.23,52.93,4.56,0.411887318,8,28.29956245
25/03/2019 23:38,100,0,8.08,51.01,52.47,103.25,18,25,27,9.21,50.69,4.56,0.421023125,8,26.41746814
25/03/2019 23:39,100,0,8.1,51.02,49.5,103.25,18,27,34,9.18,48.85,4.56,0.448793558,14.64064946,27.54571153
25/03/2019 23:40,100,0,8.08,51.04,50.13,103.25,15,24,27,9.18,52.12,4.5,0.467893786,8.223615732,31.07815758
25/03/2019 23:41,100,0,8.09,51.01,54.25,103.25,13,19,27,9.17,52.17,4.44,0.442075202,11.02911864,24.73465432
25/03/2019 23:42,100,0,8.03,51.02,47.75,103.25,18,25,28,9.17,51.86,4.44,0.52075678,22.3013424,32.08681945
25/03/2019 23:43,100,0,8.08,51.02,46.06,103.25,15,21,22,9.15,52.7,4.5,0.58687498,32.07916388,24.31297339
25/03/2019 23:44,100,0,8.03,51.03,50.13,103.25,13,21,25,9.13,52.88,4.38,0.496527031,10.06310185,29.0775269
25/03/2019 23:45,100,0,8.03,51,51.29,103.25,15,22,27,9.14,52.94,4.31,0.409611915,9.879800191,27.96935815
25/03/2019 23:46,100,0,7.99,51,49.01,103.25,15,27,30,9.11,52.71,4.31,0.468183144,12.43456003,27.07685882
25/03/2019 23:47,100,0,7.99,51.02,50.31,103.25,15,22,30,9.11,52.71,4.25,0.475185597,14.28121931,23.5112079
25/03/2019 23:48,100,0,7.99,50.99,50.27,103.25,12,18,21,9.07,52.81,4.25,0.379605537,8,29.1061743
25/03/2019 23:49,100,0,7.98,51.02,50.16,103.24,12,18,21,9.07,52.87,4.25,0.345337712,8,24.93867974
25/03/2019 23:50,100,0,7.96,51.03,50.37,103.24,13,19,19,9.07,52.32,4.25,0.349633356,8,26.82077406
25/03/2019 23:51,100,0,7.95,51.03,49.07,103.25,10,16,18,9.07,52.1,4.25,0.3690624,9.443962176,25.12140434
25/03/2019 23:52,100,0,7.92,50.99,48.44,103.24,7,13,13,9.09,52.92,4.25,0.352958338,8,28.03069183
25/03/2019 23:53,100,0,7.9,51.02,48.17,103.25,12,16,16,9.04,53.04,4.25,0.333205739,11.81542036,21.52387158
25/03/2019 23:54,100,0,7.9,51.05,48.17,103.24,10,16,16,9.03,49.38,4.31,0.329920216,8.919163267,25.33572358
25/03/2019 23:55,100,0,7.92,51.01,60.16,103.25,10,16,18,9.03,48,4.38,0.336383411,8,28.43399776
25/03/2019 23:56,100,0,7.92,51.04,46.8,103.25,13,21,24,9.01,50.87,4.44,0.385818833,11.81004049,26.85736721
25/03/2019 23:57,100,0,7.89,51.07,49.86,103.25,13,22,27,9.01,49.86,4.44,0.424961018,15.96430312,24.77801269
25/03/2019 23:58,100,0,7.89,51.1,48.67,103.25,16,24,31,9,48.84,4.5,0.418316316,26.44125871,22.24052973
25/03/2019 23:59,100,0,7.9,51.08,49.82,103.24,16,24,30,9.01,47.58,4.5,0.389864578,8.223615732,32.41000949
26/03/2019 00:00,100,0,7.85,51.06,48.34,103.25,15,25,30,8.99,46.86,4.44,0.345195664,11.37958234,26.60760096
26/03/2019 00:01,100,0,7.86,51.13,44.79,103.25,16,22,30,9,46.68,4.44,0.362780711,9.541482397,26.88872909
26/03/2019 00:02,100,0,7.85,51.09,47.81,103.25,15,24,27,8.97,46.28,4.44,0.33255863,11.35757832,22.46600249
26/03/2019 00:03,100,0,7.85,51.13,47.31,103.26,16,25,31,8.96,46.89,4.38,0.362565008,10.85136169,26.15377064
26/03/2019 00:04,100,0,7.86,51.12,48.66,103.26,16,22,22,8.93,47.15,4.31,0.317175331,9.970719209,28.26566333
26/03/2019 00:05,100,0,7.82,51.13,47.24,103.27,15,21,25,8.93,49.44,4.31,0.306269182,8.040695369,30.53706914
26/03/2019 00:06,100,0,7.82,51.12,49.24,103.27,15,22,33,8.9,53.77,4.25,0.317430492,10.22382753,23.80029074
26/03/2019 00:07,100,0,7.81,51.14,50.47,103.27,15,24,34,8.73,54.18,4.19,0.314684226,10.22382753,25.81682037
26/03/2019 00:08,100,0,7.81,51.18,48.21,103.27,15,25,28,8.83,53.68,4.12,0.307426612,9.611072598,28.28561819
26/03/2019 00:09,100,0,7.81,51.19,49.65,103.26,15,22,30,8.81,52.81,4.06,0.313963462,9.321016189,27.55149721
26/03/2019 00:10,100,0,7.79,51.2,52.94,103.26,15,21,24,8.81,50.53,4,0.323280775,8,31.63758839
26/03/2019 00:11,100,0,7.77,51.2,49.58,103.26,15,21,28,8.8,52.69,4,0.336138773,10.49171508,27.51807858
26/03/2019 00:12,100,0,7.74,51.23,49.08,103.26,16,24,25,8.78,51.04,4,0.330288489,11.27320889,24.17851886
26/03/2019 00:13,100,0,7.75,51.25,46.75,103.26,15,28,33,8.76,51.78,4,0.318837822,10.12467885,26.47124766
26/03/2019 00:14,100,0,7.75,51.23,49.52,103.26,16,25,27,8.73,52.07,4,0.305082816,8.554301621,25.63068652
26/03/2019 00:15,100,0,7.74,51.24,50.18,103.26,16,22,27,8.73,51.69,3.94,0.307755428,8,28.03069183
26/03/2019 00:16,100,0,7.74,51.25,47.82,103.26,15,21,30,8.71,52.86,3.88,0.316999086,8,30.45052738
26/03/2019 00:17,100,0,7.72,51.26,49.19,103.26,16,27,33,8.71,52.75,3.94,0.319745352,10.7448234,25.74141216
26/03/2019 00:18,100,0,7.69,51.23,48.76,103.26,15,22,28,8.68,52.29,4,0.384201061,10.69740205,28.63044714
26/03/2019 00:19,100,0,7.69,51.24,48.68,103.26,13,21,28,8.68,48.43,4.06,0.345240383,8,30.58496269
26/03/2019 00:20,100,0,7.71,51.23,49.85,103.26,16,24,25,8.67,54.07,4.06,0.341449799,13.11147367,26.63427043
26/03/2019 00:21,100,0,7.68,51.2,53.09,103.26,13,19,21,8.57,54.95,4.06,0.337041042,9.335795426,29.01289222
26/03/2019 00:22,100,0,7.68,51.25,44.65,103.26,13,24,28,8.61,55.35,4.06,0.357769565,8,30.58496269
26/03/2019 00:23,100,0,7.65,51.19,48.96,103.26,13,22,27,8.56,55.88,4.06,0.379542405,8,31.41545826
26/03/2019 00:24,100,0,7.63,51.2,47.29,103.26,16,22,27,8.46,56.02,4.06,0.354665547,10.37778717,27.78659333
26/03/2019 00:25,100,0,7.65,51.23,48.19,103.25,16,24,27,8.49,55.44,3.94,0.342170562,11.25842965,21.7760767
26/03/2019 00:26,100,0,7.62,51.28,48.27,103.25,16,25,27,8.5,53.7,3.81,0.334407888,8,25.34198567
26/03/2019 00:27,100,0,7.63,51.29,50.97,103.25,13,21,25,8.57,50.98,3.88,0.332603349,8.43298409,26.58007451
26/03/2019 00:28,100,0,7.62,51.29,50.36,103.26,15,24,27,8.54,51.57,3.81,0.328812765,10.98315248,27.07415121
26/03/2019 00:29,100,0,7.61,51.33,45.56,103.25,13,24,27,8.56,50.85,3.69,0.332569153,8,30.45052738
26/03/2019 00:30,100,0,7.59,51.34,54.96,103.26,15,24,28,8.49,50.18,3.56,0.33632554,9.665883563,28.6244182
26/03/2019 00:31,100,0,7.59,51.31,47.42,103.25,15,21,24,8.47,52.96,3.56,0.322241719,8,28.97173899
26/03/2019 00:32,100,0,7.58,51.31,48.44,103.25,15,21,22,8.47,53.6,3.5,0.317583062,8,30.18165677
26/03/2019 00:33,100,0,7.55,51.31,49.09,103.25,15,21,25,8.43,53.61,3.44,0.327586942,8,29.50948023
26/03/2019 00:34,100,0,7.55,51.29,53.46,103.25,15,24,28,8.42,54.25,3.5,0.365719006,8,30.45052738
26/03/2019 00:35,100,0,7.54,51.26,47.88,103.24,16,22,24,8.42,54.83,3.5,0.356043941,8,29.1061743
26/03/2019 00:36,100,0,7.54,51.3,50.47,103.25,15,22,24,8.39,55.4,3.56,0.333437225,8,27.08964468
26/03/2019 00:37,100,0,7.54,51.3,47.82,103.25,15,24,28,8.32,56.01,3.5,0.331309132,9.742863384,26.92059852
26/03/2019 00:38,100,0,7.49,51.25,49.21,103.25,13,22,22,8.39,55.37,3.44,0.316935953,9.941160736,25.74617924
26/03/2019 00:39,100,0,7.49,51.26,50.63,103.25,15,24,25,8.38,55.63,3.44,0.327586942,12.43221217,22.41120554
26/03/2019 00:40,100,0,7.47,51.2,51.3,103.24,13,21,27,8.32,56.11,3.44,0.325748206,8,28.97173899
26/03/2019 00:41,100,0,7.47,51.2,49.67,103.25,13,22,24,8.29,56.08,3.44,0.321378907,9.214477895,26.46696219
26/03/2019 00:42,100,0,7.47,51.17,48.54,103.24,15,24,30,8.3,55.73,3.44,0.313724085,8.532132765,29.82427115
26/03/2019 00:43,100,0,7.47,51.21,51.87,103.24,13,21,24,8.3,54.99,3.44,0.303504502,8,30.58496269
26/03/2019 00:44,100,0,7.42,51.16,44.17,103.24,13,21,24,8.28,54.59,3.38,0.309354786,10.89878304,29.01621091
26/03/2019 00:45,100,0,7.41,51.17,48.1,103.24,13,21,24,8.29,55.01,3.38,0.313219024,8,30.58496269
26/03/2019 00:46,100,0,7.39,51.14,56.03,103.24,15,24,24,8.26,55.1,3.38,0.311448682,8,30.58496269
26/03/2019 00:47,100,0,7.39,51.13,47.83,103.25,13,21,24,8.28,55.15,3.38,0.306466471,8,29.91278615
26/03/2019 00:48,100,0,7.38,51.12,48.39,103.25,13,21,22,8.25,55.2,3.38,0.299679721,9.84201206,26.26617123
26/03/2019 00:49,100,0,7.34,51.14,55.69,103.25,15,22,22,8.23,56.2,3.44,0.316470351,18.41749741,25.58595552
26/03/2019 00:50,100,0,7.37,51.11,46.69,103.25,16,24,27,8.19,56.29,3.31,0.32224698,14.80316843,26.48716035
26/03/2019 00:51,100,0,7.34,51.11,46.65,103.25,15,24,24,8.17,56.42,3.38,0.321055353,19.33817162,22.24196031
26/03/2019 00:52,100,0,7.31,51.11,48.66,103.26,16,25,33,8.17,56.54,3.44,0.319540171,10.11728923,28.09316805
26/03/2019 00:53,100,0,7.3,51.12,48.1,103.26,16,24,28,8.19,56,3.38,0.300871348,8.539522384,29.95000977
26/03/2019 00:54,100,0,7.28,51.13,49.15,103.26,15,24,25,8.17,56.24,3.31,0.324306679,8.693482025,29.7688178
26/03/2019 00:55,100,0,7.26,51.13,49.06,103.27,15,24,27,8.16,56.56,3.31,0.353410788,17.24679852,25.59221927
26/03/2019 00:56,100,0,7.26,51.12,49.01,103.26,13,22,27,8.13,56.29,3.31,0.346805544,12.5904778,29.23679461
26/03/2019 00:57,100,0,7.21,51.1,54.42,103.26,15,21,22,8.12,55.41,3.19,0.319829529,8,30.58496269
26/03/2019 00:58,100,0,7.24,51.15,47.95,103.26,13,24,30,8.1,55.05,3.12,0.316725512,11.87857419,28.29401942
26/03/2019 00:59,100,0,7.18,51.12,48.78,103.25,13,21,25,8.1,55.59,3.12,0.317882942,10.12467885,28.08447136
26/03/2019 01:00,100,0,7.18,51.12,48.78,103.25,13,21,25,8.1,55.59,3.12,0.317882942,10.12467885,28.08447136
26/03/2019 01:01,100,0,7.16,51.11,49.09,103.25,13,24,25,8.07,55.37,3.06,0.312900731,8.76737821,29.68185088
26/03/2019 01:02,100,0,7.14,51.12,47.85,103.25,15,21,24,8.07,56.57,3.06,0.309938762,8,29.1061743
26/03/2019 01:03,100,0,7.13,51.12,49.22,103.25,13,19,28,8.05,56.64,3,0.306148178,8.279024449,24.47586624
26/03/2019 01:04,100,0,7.1,51,47.03,103.25,13,21,27,8.01,55.17,2.94,0.299395625,8,28.43399776
26/03/2019 01:05,100,0,7.1,51,47.03,103.25,13,21,27,8.01,55.17,2.94,0.299395625,8,28.43399776
26/03/2019 01:06,100,0,7.1,51,47.03,103.25,13,21,27,8.01,55.17,2.94,0.299395625,8,28.43399776
26/03/2019 01:07,100,0,7.13,51,49.77,103.24,13,21,27,8.02,55.22,2.94,0.302862654,8,29.50948023
26/03/2019 01:08,100,0,7.16,50.98,45.97,103.24,12,18,21,7.99,55.44,2.94,0.304269984,13.82337727,23.73154841
26/03/2019 01:09,100,0,7.13,51,48.5,103.25,13,24,24,7.98,55.51,2.94,0.301455325,8.033305751,30.54576583
26/03/2019 01:10,100,0,7.08,51.02,48.71,103.24,12,18,19,7.96,55.6,2.94,0.301347473,8,30.58496269
26/03/2019 01:11,100,0,7.07,51.04,49.26,103.24,12,21,24,7.96,55.39,2.88,0.303117815,8,29.77835084
26/03/2019 01:12,100,0,7.04,51.03,48.59,103.24,10,15,21,7.96,55.64,2.88,0.298169801,8,29.50948023
26/03/2019 01:13,100,0,7.03,51.11,48.86,103.24,15,24,28,7.96,55.57,2.94,0.311998461,8.913948232,32.22461658
26/03/2019 01:14,100,0,7.03,51.11,49.78,103.24,13,21,25,7.92,55.37,2.94,0.323120313,8.279024449,30.25658449
26/03/2019 01:15,100,0,7,51.1,46.82,103.24,13,24,30,7.92,55.92,2.94,0.322723104,8.139844045,30.79816115
26/03/2019 01:16,100,0,6.97,51.12,49,103.25,15,25,30,7.92,56.26,3,0.337782849,9.948550354,28.29175341
26/03/2019 01:17,100,0,6.96,51.12,49.6,103.24,15,22,25,7.91,56,3,0.32752907,11.27320889,26.73278972
26/03/2019 01:18,100,0,6.96,51.12,47.61,103.25,15,25,30,7.92,55.44,3,0.350130525,13.19584311,24.4700806
26/03/2019 01:19,100,0,6.93,51.15,48.36,103.25,18,27,30,7.91,56.12,3.06,0.386350199,11.43455814,28.89046826
26/03/2019 01:20,100,0,6.93,51.12,47.63,103.25,19,27,28,7.91,54.58,3.12,0.422819772,13.76856631,30.05604489
26/03/2019 01:21,100,0,6.9,51.15,47.73,103.25,15,22,22,7.91,51.84,3.19,0.429788028,8,27.4929506
26/03/2019 01:22,100,0,6.92,51.12,50.88,103.25,13,19,25,7.86,50.81,3.25,0.422422563,13.84124014,23.30722003
26/03/2019 01:23,100,0,6.89,51.22,47.75,103.25,15,22,30,7.89,53.64,3.25,0.443508837,8,28.43399776
26/03/2019 01:24,100,0,6.87,51.16,48.36,103.25,13,22,25,7.85,55.35,3.25,0.449972032,8.025916132,25.17705019
26/03/2019 01:25,100,0,6.89,51.19,48.26,103.25,13,21,24,7.85,54.72,3.19,0.450624402,8.631281441,29.43871448
26/03/2019 01:26,100,0,6.83,51.19,50.27,103.24,18,31,34,7.86,55.58,3.12,0.460878181,8,28.03069183
26/03/2019 01:27,100,0,6.83,51.22,47.01,103.24,15,25,28,7.86,54.19,3.19,0.455425107,13.31285466,21.64366593
26/03/2019 01:28,100,0,6.85,51.21,49.66,103.24,15,24,28,7.84,54.5,3.12,0.397795605,12.46177065,21.03206569
26/03/2019 01:29,100,0,6.83,51.2,47.28,103.24,15,25,28,7.84,54.48,3.12,0.356485869,8,28.43399776
26/03/2019 01:30,100,0,6.8,51.21,49.61,103.25,13,27,28,7.84,53.71,3.19,0.352695285,8,27.89625653
26/03/2019 01:31,100,0,6.79,51.24,48.45,103.25,15,19,19,7.81,52.97,3.19,0.334134314,8,30.45052738
26/03/2019 01:32,100,0,6.78,51.25,48.34,103.24,13,21,24,7.81,54.63,3.25,0.321276317,14.60487108,22.94833056
26/03/2019 01:33,100,0,6.79,51.26,48.06,103.24,16,22,27,7.81,54.49,3.25,0.316907018,11.17406021,24.69851085
26/03/2019 01:34,100,0,6.79,51.28,48.6,103.25,15,24,31,7.77,53.64,3.25,0.315754848,8,27.89625653
26/03/2019 01:35,100,0,6.76,51.32,49.46,103.25,18,27,31,7.77,54.29,3.25,0.312253622,8,30.58496269
26/03/2019 01:36,100,0,6.79,51.32,49.51,103.25,13,22,25,7.78,52.23,3.31,0.317162178,8,28.43399776
26/03/2019 01:37,100,0,6.73,51.35,49.14,103.25,15,21,22,7.75,52.7,3.31,0.313660952,8,30.58496269
26/03/2019 01:38,100,0,6.75,51.36,49.85,103.24,13,22,27,7.72,53.1,3.31,0.306692696,8.003747277,28.42958767
26/03/2019 01:39,100,0,6.73,51.37,47.45,103.24,16,30,34,7.72,51.32,3.25,0.308207878,8,27.4929506
26/03/2019 01:40,100,0,6.76,51.4,48.8,103.24,16,25,28,7.69,54.31,3.25,0.302902112,8,26.82077406
26/03/2019 01:41,100,0,6.75,51.41,50.11,103.24,18,25,30,7.69,51.26,3.25,0.310954144,10.62350587,24.80870583
26/03/2019 01:42,100,0,6.75,51.42,47.32,103.24,13,22,24,7.72,53.36,3.25,0.306982054,8,28.03069183
26/03/2019 01:43,100,0,6.73,51.36,46.51,103.24,15,25,28,7.7,55.33,3.25,0.3045988,8,28.70286838
26/03/2019 01:44,100,0,6.75,51.43,47.43,103.24,18,28,34,7.66,51.76,3.25,0.313013843,8.792630701,27.50116681
26/03/2019 01:45,100,0,6.73,51.44,49.5,103.23,18,25,33,7.66,55.19,3.25,0.305466872,8,25.61085629
26/03/2019 01:46,100,0,6.71,51.42,48.87,103.23,18,25,28,7.65,53.8,3.19,0.305177515,8,26.28303283
26/03/2019 01:47,100,0,6.72,51.49,60.31,103.24,18,24,27,7.65,55.8,3.19,0.299905946,8.686092406,26.81993771
26/03/2019 01:48,100,0,6.72,51.46,48.75,103.24,16,24,25,7.65,55.5,3.25,0.298640665,9.15966693,27.74138587
26/03/2019 01:49,100,0,6.72,51.49,47.91,103.23,16,27,30,7.66,55.1,3.19,0.301386931,8,26.28303283
26/03/2019 01:50,100,0,6.71,51.49,48.22,103.24,15,21,22,7.62,54.9,3.19,0.301999843,8,30.71034067
26/03/2019 01:51,100,0,6.69,51.47,48.75,103.24,15,24,28,7.62,55,3.25,0.300700364,12.96798728,21.6462274
26/03/2019 01:52,100,0,6.72,51.5,48.45,103.23,16,24,33,7.59,53.21,3.19,0.302760064,8,28.70286838
26/03/2019 01:53,100,0,6.69,51.49,49.1,103.23,12,19,24,7.61,54.48,3.19,0.298606468,8,28.43399776
26/03/2019 01:54,100,0,6.72,51.5,49.16,103.23,18,28,31,7.59,53.69,3.19,0.302470706,8,30.18165677
26/03/2019 01:55,100,0,6.69,51.51,48.08,103.23,16,24,27,7.58,54.07,3.19,0.299905946,11.76464628,23.19685026
26/03/2019 01:56,100,0,6.69,51.51,48.08,103.23,16,24,27,7.58,54.07,3.19,0.299905946,11.76464628,23.19685026
26/03/2019 01:57,100,0,6.66,51.49,48.99,103.23,16,24,28,7.55,55.28,3.19,0.297017632,8,29.37504492
26/03/2019 01:58,100,0,6.69,51.51,48.18,103.23,15,21,25,7.56,54.64,3.19,0.31485784,8,29.1061743
26/03/2019 01:59,100,0,6.66,51.48,48.24,103.22,15,25,30,7.55,53.5,3.25,0.302867915,10.37039755,27.3919841
26/03/2019 02:00,100,0,6.68,51.49,49.2,103.22,16,25,31,7.52,55.42,3.19,0.293624257,8.92133785,26.0053409
26/03/2019 02:01,100,0,6.68,51.49,47.87,103.22,16,28,39,7.52,55.34,3.19,0.294815884,8,27.08964468
26/03/2019 02:02,100,0,6.65,51.52,49.08,103.22,13,27,28,7.52,54.44,3.19,0.291422509,9.588903743,25.75743741
26/03/2019 02:03,100,0,6.65,51.54,50.26,103.22,13,18,27,7.51,53.86,3.25,0.291133152,9.214477895,25.79478565
26/03/2019 02:04,100,0,6.63,51.52,49.53,103.22,13,22,25,7.52,49.11,3.19,0.29896948,8,29.1061743
26/03/2019 02:05,100,0,6.63,51.52,49.53,103.22,13,22,25,7.52,49.11,3.19,0.29896948,8,29.1061743
26/03/2019 02:06,100,0,6.63,51.54,49.02,103.22,13,22,24,7.51,54.03,3.19,0.283694032,8,26.28303283
26/03/2019 02:07,100,0,6.63,51.53,46.73,103.22,15,21,25,7.49,53.36,3.12,0.283370478,8,27.22407998
26/03/2019 02:08,100,0,6.63,51.54,50.21,103.22,13,18,19,7.51,53.24,3.06,0.282865417,8,30.58496269
26/03/2019 02:09,100,0,6.62,51.57,52.61,103.22,13,24,28,7.48,53.89,2.94,0.280879372,15.03410789,22.30666417
26/03/2019 02:10,100,0,6.6,51.56,49.17,103.22,13,22,22,7.46,52.64,3,0.280879372,9.611072598,28.01674757
26/03/2019 02:11,100,0,6.62,51.55,49.33,103.22,12,16,18,7.45,53.62,2.94,0.278711821,8.440373708,30.06669583
26/03/2019 02:12,100,0,6.6,51.56,50.34,103.22,13,21,25,7.48,52.95,2.88,0.277162443,10.12467885,27.68116544
26/03/2019 02:13,100,0,6.62,51.53,46.49,103.21,13,28,31,7.46,55.33,2.88,0.284925117,8.50996391,28.37157284
26/03/2019 02:14,100,0,6.57,51.51,53.9,103.22,12,19,21,7.48,55.83,2.81,0.295178896,10.44737737,24.74711726
26/03/2019 02:15,100,0,6.57,51.53,47.3,103.21,13,19,22,7.42,55.32,2.69,0.310420147,8.92133785,29.50065891
26/03/2019 02:16,100,0,6.57,51.53,47.3,103.21,13,19,22,7.42,55.32,2.69,0.310420147,8.92133785,29.50065891
26/03/2019 02:17,100,0,6.56,51.5,48.04,103.21,13,22,25,7.41,55.45,2.69,0.309120669,8,30.58496269
26/03/2019 02:18,100,0,6.55,51.51,47.58,103.21,13,21,24,7.42,55.51,2.69,0.324827523,8,28.70286838
26/03/2019 02:19,100,0,6.49,51.45,47.82,103.2,13,21,28,7.36,55.17,2.5,0.282870678,8,28.43399776
26/03/2019 02:20,100,0,6.49,51.45,47.82,103.2,13,21,28,7.36,55.17,2.5,0.282870678,8,28.43399776
26/03/2019 02:21,100,0,6.49,51.45,47.82,103.2,13,21,28,7.36,55.17,2.5,0.282870678,8,28.43399776
26/03/2019 02:22,100,0,6.49,51.45,47.82,103.2,13,21,28,7.36,55.17,2.5,0.282870678,8,28.43399776
26/03/2019 02:23,100,0,6.49,51.45,47.82,103.2,13,21,28,7.36,55.17,2.5,0.282870678,8,28.43399776
26/03/2019 02:24,100,0,6.46,51.39,50.55,103.21,12,19,19,7.34,55.23,2.56,0.257665005,8.532132765,29.15209461
26/03/2019 02:25,100,0,6.46,51.39,50.55,103.21,12,19,19,7.34,55.23,2.56,0.257665005,8.532132765,29.15209461
26/03/2019 02:26,100,0,6.46,51.39,50.55,103.21,12,19,19,7.34,55.23,2.56,0.257665005,8.532132765,29.15209461
26/03/2019 02:27,100,0,6.46,51.39,48.79,103.21,10,18,21,7.31,55.13,2.56,0.255536912,8,27.62738591
26/03/2019 02:28,100,0,6.45,51.41,47.5,103.21,10,16,19,7.31,54.2,2.62,0.254958197,8,27.22407998
26/03/2019 02:29,100,0,6.45,51.4,48.52,103.21,9,18,24,7.31,50.68,2.69,0.258788239,8.891779376,28.05665729
26/03/2019 02:30,100,0,6.41,51.41,47.96,103.2,10,16,18,7.28,48.51,2.69,0.265756495,13.76426032,21.11241578
26/03/2019 02:31,100,0,6.42,51.45,48.22,103.2,10,13,18,7.28,49.73,2.69,0.264349165,8,28.29956245
26/03/2019 02:32,100,0,6.39,51.41,45.59,103.2,12,21,25,7.27,52.83,2.69,0.261387196,12.71487896,21.67523482
26/03/2019 02:33,100,0,6.38,51.43,47.27,103.2,12,16,19,7.24,53.53,2.69,0.255502715,8.532132765,28.883224
26/03/2019 02:34,100,0,6.39,51.44,47.18,103.2,12,16,21,7.25,50.61,2.69,0.254634643,8,30.58496269
26/03/2019 02:35,100,0,6.38,51.44,49.94,103.2,12,16,18,7.27,53.55,2.69,0.251349119,10.90617266,27.16474719
26/03/2019 02:36,100,0,6.36,51.46,50.83,103.2,9,16,18,7.21,54.3,2.62,0.252001489,10.45476699,24.33511464
26/03/2019 02:37,100,0,6.34,51.46,47.93,103.2,10,16,19,7.21,52.51,2.62,0.254095385,9.045739017,29.35425371
26/03/2019 02:38,100,0,6.35,51.5,48.65,103.2,9,15,16,7.21,51.97,2.56,0.254311088,8,28.70286838
26/03/2019 02:39,100,0,6.36,51.51,49.44,103.2,10,15,18,7.21,54.69,2.56,0.249941789,11.94077478,22.45182698
26/03/2019 02:40,100,0,6.35,51.48,48.58,103.2,12,18,19,7.18,52.31,2.56,0.252001489,10.07295152,27.06986574
26/03/2019 02:41,100,0,6.31,51.47,48.92,103.2,10,16,21,7.18,52.87,2.56,0.251893638,10.8840038,22.8889074
26/03/2019 02:42,100,0,6.31,51.49,48.45,103.2,7,13,19,7.17,49.82,2.62,0.253987534,8,29.37504492
26/03/2019 02:43,100,0,6.32,51.5,48.6,103.2,12,18,22,7.14,52.14,2.62,0.251893638,8,27.89625653
26/03/2019 02:44,100,0,6.28,51.5,49.61,103.2,10,16,22,7.18,55.51,2.56,0.245504097,12.46177065,23.72077185
26/03/2019 02:45,100,0,6.26,51.49,48.87,103.2,12,18,21,7.14,52.62,2.56,0.250270605,10.7078753,25.516025
26/03/2019 02:46,100,0,6.28,51.51,47.56,103.19,12,15,21,7.11,53.69,2.5,0.249294681,9.335795426,27.80297445
26/03/2019 02:47,100,0,6.26,51.51,49.01,103.19,10,18,19,7.09,52.06,2.38,0.248971126,8.440373708,30.06669583
26/03/2019 02:48,100,0,6.24,51.49,46.38,103.19,12,18,19,7.09,52.76,2.38,0.251138677,9.720694528,27.48442983
26/03/2019 02:49,100,0,6.25,51.5,49.62,103.19,12,18,21,7.12,54.88,2.38,0.245180542,9.566734888,26.85900995
26/03/2019 02:50,100,0,6.22,51.47,48.02,103.18,10,16,19,7.08,50.86,2.38,0.254316349,11.63593913,22.94501716
26/03/2019 02:51,100,0,6.24,51.49,48.17,103.18,13,21,24,7.08,53.19,2.38,0.25135438,9.15966693,27.33807995
26/03/2019 02:52,100,0,6.22,51.51,49.22,103.18,10,16,19,7.08,52.32,2.38,0.250815123,10.00336132,26.34515318
26/03/2019 02:53,100,0,6.2,51.49,50.09,103.18,12,18,22,7.05,54.58,2.31,0.248431869,10.34822869,27.8213801
26/03/2019 02:54,100,0,6.18,51.49,51.85,103.18,9,16,21,7.04,53.69,2.25,0.260961051,10.52435719,25.32869781
26/03/2019 02:55,100,0,6.18,51.48,48.74,103.18,9,16,21,7.03,52.98,2.31,0.27327453,96.39808354,11.04972479
26/03/2019 02:56,100,0,6.17,51.49,47.69,103.18,10,15,18,7.01,55.49,2.25,0.264609587,11.02010057,24.74526751
26/03/2019 02:57,100,0,6.17,51.48,49.51,103.18,12,16,21,7.01,53.94,2.19,0.294218755,16.16785869,20.97237591
26/03/2019 02:58,100,0,6.14,51.47,48.01,103.18,12,16,16,7,54.44,2.25,0.300069039,11.88596381,24.53286252
26/03/2019 02:59,100,0,6.15,51.48,49.19,103.17,10,13,15,6.97,49.93,2.19,0.306424383,12.82141726,20.74324021
26/03/2019 03:00,100,0,6.11,51.47,48.13,103.17,3,5,7,6.95,54.09,2.19,0.283659835,8.440373708,30.06669583
26/03/2019 03:01,100,0,6.15,51.45,48.43,103.17,5,7,9,6.97,52.8,2.19,0.305409001,14.12390693,23.37786116
26/03/2019 03:02,100,0,6.15,51.42,48.99,103.17,4,7,8,6.93,52.05,2.12,0.294831667,15.33463755,20.74305914
26/03/2019 03:03,100,0,6.14,51.42,48.34,103.17,6,9,11,6.91,53.6,2.06,0.280713649,10.35561831,26.60276563
26/03/2019 03:04,100,0,6.08,51.42,48.41,103.17,5,9,10,6.91,53.85,2,0.273058827,11.13711212,23.93538246
26/03/2019 03:05,100,0,6.08,51.43,48.55,103.17,6,9,11,6.93,51.11,1.94,0.266090571,14.10173808,20.84968038
26/03/2019 03:06,100,0,6.08,51.43,47.69,103.17,6,9,13,6.9,54.86,1.94,0.260132436,13.58813183,21.45413313
26/03/2019 03:07,100,0,6.07,51.43,46.56,103.17,5,7,9,6.91,53.06,1.88,0.258651452,10.89878304,26.09796142
26/03/2019 03:08,100,0,6.03,51.46,48.52,103.17,5,8,9,6.84,55.06,1.88,0.262373642,11.82684686,26.08122444
26/03/2019 03:09,100,0,6.01,51.41,48.12,103.17,6,9,12,6.83,53.23,1.88,0.261000509,10.20165867,24.90186329
26/03/2019 03:10,100,0,6.03,51.41,48.27,103.17,4,8,9,6.86,51.88,1.88,0.255984101,8,26.41746814
26/03/2019 03:11,100,0,6.01,51.42,49.98,103.18,5,8,9,6.81,55.96,1.88,0.249447251,8.686092406,29.37420857
26/03/2019 03:12,100,0,6.01,51.42,46.71,103.17,6,9,14,6.8,52.9,1.88,0.253600847,14.52358527,22.90748785
26/03/2019 03:13,100,0,6,51.42,48.35,103.17,5,9,12,6.79,55.18,1.81,0.25356665,11.29846138,22.53557602
26/03/2019 03:14,100,0,5.97,51.45,48.6,103.17,5,8,9,6.79,55.45,1.94,0.255768398,10.77746551,23.55203139
26/03/2019 03:15,100,0,5.96,51.46,48.29,103.17,4,7,8,6.77,55.17,1.94,0.243999437,8.840052047,26.10100451
26/03/2019 03:16,100,0,5.93,51.48,48.68,103.17,4,6,8,6.76,53.96,1.88,0.241361023,8.671313169,27.50950763
26/03/2019 03:17,100,0,5.93,51.43,48.55,103.17,6,9,10,6.74,54.07,1.94,0.241939738,8.656533932,27.93020694
26/03/2019 03:18,100,0,5.93,51.47,48.24,103.16,4,7,10,6.73,53.24,1.88,0.241071665,13.23587484,16.76015551
26/03/2019 03:19,100,0,5.91,51.45,55.91,103.17,5,6,8,6.71,55.33,1.88,0.233456301,9.574124506,24.56491302
26/03/2019 03:20,100,0,5.9,51.48,48.08,103.16,5,7,10,6.69,53.28,2,0.248658094,9.412775247,22.60383675
26/03/2019 03:21,100,0,5.89,51.49,49.35,103.16,6,12,14,6.67,56.77,2,0.243999437,8.179875773,27.68456439
26/03/2019 03:22,100,0,5.9,51.51,47.58,103.17,5,7,8,6.66,57.24,2,0.245083213,10.84705571,22.26021432
26/03/2019 03:23,100,0,5.86,51.48,48.15,103.17,5,9,9,6.63,56.37,2,0.232156822,8,24.53537382
26/03/2019 03:24,100,0,5.89,51.53,49.27,103.17,5,8,9,6.63,53.97,2.06,0.240174657,13.44895142,24.17220257
26/03/2019 03:25,100,0,5.86,51.51,48.34,103.18,6,8,9,6.64,58.19,2.06,0.259240689,15.02980191,18.54754316
26/03/2019 03:26,100,0,5.86,51.52,47.82,103.18,5,9,10,6.46,57.08,2,0.26819499,11.30585099,26.55993858
26/03/2019 03:27,100,0,5.84,51.52,48.55,103.18,6,8,12,6.59,55.85,2,0.263536333,10.62350587,22.92661151
26/03/2019 03:28,100,0,5.84,51.52,47.45,103.18,6,9,10,6.59,51.06,2.06,0.269386617,10.75529665,20.8894153
26/03/2019 03:29,100,0,5.84,51.53,46.72,103.18,6,9,11,6.59,52.03,2.12,0.264801615,8,29.1061743
26/03/2019 03:30,100,0,5.83,51.58,50.27,103.18,6,9,10,6.57,57.51,2.12,0.256426029,10.77746551,23.01429016
26/03/2019 03:31,100,0,5.8,51.57,48.99,103.18,7,9,14,6.56,54.9,2.12,0.257725507,8,28.29956245
26/03/2019 03:32,100,0,5.81,51.58,48.16,103.17,6,8,9,6.53,55.18,2.06,0.26115834,9.438027738,23.64960007
26/03/2019 03:33,100,0,5.8,51.57,49.42,103.17,6,11,14,6.51,56.46,2,0.261771252,10.59394739,23.76801013
26/03/2019 03:34,100,0,5.81,51.62,50.49,103.18,6,8,9,6.51,55.75,2.06,0.269318223,10.8840038,24.5021311
26/03/2019 03:35,100,0,5.79,51.61,47.43,103.18,6,10,12,6.5,52.19,2.06,0.266248402,16.75844476,20.27732717
26/03/2019 03:36,100,0,5.79,51.58,47.74,103.18,5,9,10,6.48,55.16,2.06,0.26653776,8.440373708,24.6892835
26/03/2019 03:37,100,0,5.76,51.58,46.17,103.18,6,9,11,6.5,49.48,2.06,0.300119019,10.50218833,24.27930542
26/03/2019 03:38,100,0,5.79,51.57,48.6,103.18,6,9,13,6.47,56.15,2.06,0.281631702,11.23626079,25.29748479
26/03/2019 03:39,100,0,5.76,51.55,48.85,103.17,6,9,11,6.47,52.96,2,0.284412165,10.77007589,25.03951647
26/03/2019 03:40,100,0,5.77,51.58,49.21,103.17,6,9,10,6.47,55.15,2,0.277585957,8.14292768,27.45917723
26/03/2019 03:41,100,0,5.77,51.56,48.11,103.17,6,9,9,6.44,57.05,2,0.277262403,8,27.08964468
26/03/2019 03:42,100,0,5.76,51.56,50.16,103.17,5,7,9,6.44,57.31,1.88,0.280729432,9.060518254,25.43823639
26/03/2019 03:43,100,0,5.76,51.57,47.03,103.17,5,7,9,6.43,57.45,1.88,0.276938849,8,27.89625653
26/03/2019 03:44,100,0,5.73,51.54,47.66,103.17,6,9,11,6.43,56.3,1.81,0.298388135,9.298847334,28.38419914
26/03/2019 03:45,100,0,5.71,51.58,50.13,103.17,5,8,9,6.43,57.44,1.75,0.297917271,8,26.41746814
26/03/2019 03:46,100,0,5.73,51.55,51.68,103.18,5,9,9,6.41,57.69,1.81,0.291056866,8.410815234,28.21938828
26/03/2019 03:47,100,0,5.7,51.52,49.2,103.18,6,9,10,6.43,57.76,1.75,0.297917271,8.264245212,30.27397788
26/03/2019 03:48,100,0,5.69,51.53,47.49,103.17,5,8,9,6.41,56.19,1.75,0.303370345,8,28.70286838
26/03/2019 03:49,100,0,5.66,51.51,47.07,103.18,4,8,9,6.4,57.57,1.69,0.297049198,9.742863384,28.53382222
26/03/2019 03:50,100,0,5.66,51.53,48.86,103.18,5,7,9,6.4,57.82,1.69,0.286976925,11.82684686,25.67791852
26/03/2019 03:51,100,0,5.67,51.51,48.67,103.18,6,9,10,6.4,57.8,1.69,0.286761222,10.37039755,26.18206632
26/03/2019 03:52,100,0,5.65,51.53,48.83,103.18,5,8,8,6.39,57.99,1.69,0.27845403,8.264245212,28.39188356
26/03/2019 03:53,100,0,5.62,51.5,48.49,103.18,6,8,10,6.4,57.57,1.69,0.274952804,15.92522363,20.85462225
26/03/2019 03:54,100,0,5.6,51.48,49.65,103.18,6,8,10,6.37,58.09,1.69,0.268308102,10.08034114,28.13665151
26/03/2019 03:55,100,0,5.58,51.49,49.54,103.18,5,7,8,6.37,58.07,1.62,0.262855028,8,30.58496269
26/03/2019 03:56,100,0,5.6,51.5,47.88,103.18,6,9,11,6.37,58.24,1.69,0.260834786,11.9112163,23.69653152
26/03/2019 03:57,100,0,5.56,51.51,48.62,103.18,6,9,9,6.34,57.89,1.69,0.256789041,9.9959717,28.23594419
26/03/2019 03:58,100,0,5.54,51.49,50.82,103.18,6,8,9,6.37,58.19,1.62,0.256465487,8.686092406,28.56759672
26/03/2019 03:59,100,0,5.58,51.47,48.98,103.18,6,9,11,6.34,58.12,1.62,0.252924803,11.65810799,26.2798098
26/03/2019 04:00,100,0,5.56,51.51,49.4,103.17,5,9,11,6.39,58.43,1.62,0.251733176,13.36766562,24.26786618
26/03/2019 04:01,100,0,5.53,51.51,47.55,103.18,6,9,12,6.36,58.46,1.62,0.249497231,10.97576286,26.27623605
26/03/2019 04:02,100,0,5.52,51.51,47.49,103.18,6,9,10,6.36,58.18,1.62,0.247148174,8,29.50948023
26/03/2019 04:03,100,0,5.49,51.51,47.86,103.18,5,7,10,6.34,58.45,1.62,0.245956547,8.011136895,30.57185591
26/03/2019 04:04,100,0,5.5,51.54,49.96,103.18,6,9,13,6.36,58.49,1.62,0.245559338,10.25646964,27.92936947
26/03/2019 04:05,100,0,5.52,51.53,48.28,103.18,6,9,10,6.33,58.17,1.62,0.246824619,11.15189135,26.87556586
26/03/2019 04:06,100,0,5.52,51.53,46.08,103.18,6,9,10,6.32,58.74,1.69,0.247403334,12.06209231,29.09298322
26/03/2019 04:07,100,0,5.46,51.52,48.07,103.18,6,10,11,6.34,58.25,1.75,0.246535262,8,31.44261315
26/03/2019 04:08,100,0,5.46,51.53,52.98,103.18,6,8,12,6.34,57.9,1.75,0.251988336,12.46177065,22.7797247
26/03/2019 04:09,100,0,5.47,51.54,48.17,103.18,6,9,11,6.33,57.62,1.81,0.322691538,8,29.77835084
26/03/2019 04:10,100,0,5.46,51.54,48.85,103.18,6,9,12,6.33,56.73,1.88,0.314531655,12.17910386,24.05343665
26/03/2019 04:11,100,0,5.43,51.56,49.16,103.17,6,10,11,6.32,55.93,1.88,0.337098913,12.34045312,23.32580676
26/03/2019 04:12,100,0,5.42,51.55,52.68,103.18,6,10,13,6.32,55.66,1.88,0.38032104,10.60133701,23.75931344
26/03/2019 04:13,100,0,5.42,51.54,48.5,103.18,6,9,12,6.3,57.35,1.88,0.430443028,11.1297225,26.90165593
26/03/2019 04:14,100,0,5.4,51.58,48.13,103.18,6,9,9,6.32,55.45,1.94,0.441457029,8,28.97173899
26/03/2019 04:15,100,0,5.43,51.58,48.51,103.18,6,11,12,6.29,57.58,1.94,0.437411284,14.9275696,25.95124866
26/03/2019 04:16,100,0,5.39,51.58,48.12,103.18,6,8,9,6.3,56.45,1.94,0.47077684,20.2188141,26.30874962
26/03/2019 04:17,100,0,5.39,51.55,50.38,103.18,6,9,10,6.29,57.58,1.94,0.488759096,10.63089548,23.99339729
26/03/2019 04:18,100,0,5.39,51.6,54.21,103.18,6,9,13,6.32,57.62,1.88,0.493088937,14.11651732,21.23559292
26/03/2019 04:19,100,0,5.38,51.58,49.5,103.18,5,7,7,6.29,58.19,1.81,0.484026785,8,27.89625653
26/03/2019 04:20,100,0,5.38,51.58,50.08,103.18,6,9,9,6.27,56.46,1.81,0.462395993,11.13711212,24.20425307
26/03/2019 04:21,100,0,5.38,51.57,47.92,103.18,6,11,15,6.3,57.49,1.81,0.380031682,12.3330635,24.67885653
26/03/2019 04:22,100,0,5.36,51.6,50.39,103.18,5,8,9,6.27,58.35,1.88,0.400505044,8.50996391,28.50600815
26/03/2019 04:23,100,0,5.38,51.59,48.84,103.18,5,9,11,6.24,56.77,1.88,0.39555703,32.68698924,22.56275106
26/03/2019 04:24,100,0,5.35,51.58,49.44,103.18,6,10,15,6.27,58.51,1.88,0.356449042,18.39532856,29.14609083
26/03/2019 04:25,100,0,5.38,51.62,49.16,103.19,6,12,13,6.23,57.7,1.88,0.326947725,9.673273182,27.54023905
26/03/2019 04:26,100,0,5.35,51.61,48.32,103.19,6,9,11,6.24,53.94,1.88,0.302610124,8.663923551,28.59368679
26/03/2019 04:27,100,0,5.33,51.61,47.69,103.19,6,9,12,6.23,50.28,1.88,0.295136808,11.41238929,26.56899113
26/03/2019 04:28,100,0,5.32,51.58,48.53,103.2,6,9,12,6.24,50.73,1.88,0.280258569,8,28.97173899
26/03/2019 04:29,100,0,5.32,51.6,48.21,103.2,6,9,12,6.26,48.78,1.81,0.289649537,12.0177546,25.85654901
26/03/2019 04:30,100,0,5.3,51.63,47.71,103.2,6,8,9,6.23,49.18,1.81,0.291380421,15.82607495,21.85388656
26/03/2019 04:31,100,0,5.33,51.62,50.12,103.2,6,9,11,6.23,49.24,1.81,0.325614049,11.27629252,26.72916065
26/03/2019 04:32,100,0,5.32,51.64,48.08,103.2,6,10,11,6.22,48.78,1.75,0.36172061,14.80625206,21.90264651
26/03/2019 04:33,100,0,5.32,51.63,53.98,103.2,6,9,10,6.23,49.12,1.75,0.459973281,8.909642249,29.51442323
26/03/2019 04:34,100,0,5.29,51.65,49.4,103.2,6,10,12,6.22,52.03,1.75,0.764382683,13.61338432,18.73570782
26/03/2019 04:35,100,0,5.28,51.67,49.25,103.2,5,8,9,6.17,52.97,1.69,0.520462161,12.03561747,24.35673817
26/03/2019 04:36,100,0,5.29,51.67,49.59,103.21,4,7,8,6.17,55.7,1.75,0.517460734,12.34045312,22.3847596
26/03/2019 04:37,100,0,5.28,51.68,47.62,103.21,7,12,14,6.16,57.53,1.69,0.511865612,11.78250915,23.0413925
26/03/2019 04:38,100,0,5.28,51.66,48.59,103.21,6,9,10,6.1,56.63,1.69,0.451274141,21.04772925,22.72152052
26/03/2019 04:39,100,0,5.28,51.66,48.59,103.21,6,9,10,6.1,56.63,1.69,0.451274141,21.04772925,22.72152052
26/03/2019 04:40,100,0,5.25,51.68,46.72,103.21,6,11,15,6.12,57.51,1.69,0.428020316,10.39565004,25.88347656
26/03/2019 04:41,100,0,5.23,51.65,46.76,103.21,6,9,12,6.09,57.73,1.69,0.428128168,13.31285466,24.33237209
26/03/2019 04:42,100,0,5.25,51.67,49.17,103.21,6,9,12,6.1,57.88,1.69,0.411519044,21.39259663,24.07399649
26/03/2019 04:43,100,0,5.28,51.64,49.28,103.21,6,9,9,6.09,58.77,1.62,0.413323583,19.44779355,22.59860705
26/03/2019 04:44,100,0,5.23,51.61,48.73,103.21,6,10,13,6.09,58.15,1.62,0.377359071,15.27982659,26.76040178
26/03/2019 04:45,100,0,5.22,51.64,47.86,103.21,6,9,10,6.09,58.11,1.56,0.328752263,9.023570162,29.38034378
26/03/2019 04:46,100,0,5.23,51.62,49.95,103.21,6,9,9,6.07,58.22,1.62,0.325721901,11.48936911,29.27600876
26/03/2019 04:47,100,0,5.23,51.6,49.18,103.21,6,9,12,6.06,57.47,1.62,0.344714278,12.0177546,28.98891535
26/03/2019 04:48,100,0,5.19,51.64,48.38,103.21,6,10,10,6.05,57.26,1.62,0.361397056,14.27786658,23.19666919
26/03/2019 04:49,100,0,5.18,51.62,51.26,103.21,5,7,9,6.06,58.34,1.56,0.327707946,10.98315248,27.07415121
26/03/2019 04:50,100,0,5.18,51.62,53.99,103.21,6,9,14,6.06,58.16,1.56,0.322578426,11.82684686,27.85009608
26/03/2019 04:51,100,0,5.18,51.62,48.14,103.21,6,9,9,6.03,57.18,1.56,0.350133156,16.94935249,25.01770082
26/03/2019 04:52,100,0,5.19,51.63,47.73,103.2,5,7,9,6.02,58.34,1.56,0.348073456,35.17804068,21.88087138
26/03/2019 04:53,100,0,5.18,51.62,48.53,103.21,6,9,10,6.05,58.35,1.5,0.385229596,10.81805594,30.52412327
26/03/2019 04:54,100,0,5.16,51.64,48.67,103.2,5,8,9,6.03,58.6,1.5,0.388804477,23.85156466,25.94007657
26/03/2019 04:55,100,0,5.16,51.64,54.44,103.21,5,9,12,6.02,58.28,1.5,0.378874252,22.44253669,20.34995463
26/03/2019 04:56,100,0,5.15,51.64,49.51,103.21,6,10,12,6.05,56.72,1.5,0.339261204,45.97668992,12.738703
26/03/2019 04:57,100,0,5.12,51.62,47.65,103.2,6,9,11,6.02,57.68,1.5,0.307195126,17.12117501,22.11298079
26/03/2019 04:58,100,0,5.11,51.64,47.34,103.21,6,10,12,6,58.41,1.5,0.287300479,16.76891801,21.85536834
26/03/2019 04:59,100,0,5.12,51.66,47.34,103.2,6,9,13,6.02,58.63,1.5,0.289139215,13.71992261,25.6987402
26/03/2019 05:00,100,0,5.12,51.66,47.68,103.2,6,9,9,6,58.21,1.44,0.280292766,17.74870917,19.11190512
26/03/2019 05:01,100,0,5.12,51.66,55.02,103.2,6,9,11,6.02,58.4,1.44,0.26678766,8.832662429,29.76868042
26/03/2019 05:02,100,0,5.12,51.64,49.79,103.2,6,9,11,6.02,58.24,1.44,0.267871435,11.0231842,28.06586494
26/03/2019 05:03,100,0,5.11,51.67,48.49,103.2,6,10,12,6.02,58.38,1.38,0.263536333,11.03057382,27.01834199
26/03/2019 05:04,100,0,5.07,51.67,46.45,103.2,6,10,14,6,58.84,1.38,0.256426029,8,30.83364763
26/03/2019 05:05,100,0,5.08,51.66,49.45,103.2,6,11,12,6,58.85,1.38,0.254224281,8,30.58496269
26/03/2019 05:06,100,0,5.08,51.67,49.1,103.2,6,9,11,5.99,58.35,1.38,0.260903179,10.22691116,28.91795877
26/03/2019 05:07,100,0,5.07,51.73,44.65,103.2,5,8,9,5.99,58.66,1.44,0.266571957,10.2416904,28.17630617
26/03/2019 05:08,100,0,5.05,51.67,47.63,103.21,6,9,10,5.99,59.05,1.44,0.273182462,11.65071837,26.28850649
26/03/2019 05:09,100,0,5.04,51.69,52.29,103.21,7,11,15,5.98,58.51,1.44,0.497639742,12.19388309,29.23435081
26/03/2019 05:10,100,0,5.07,51.66,53.81,103.21,6,9,11,5.95,58.31,1.44,0.33803538,11.28368214,27.56743006
26/03/2019 05:11,100,0,5.05,51.69,51.19,103.21,7,11,12,5.99,58.11,1.44,0.398950405,11.68766646,28.05484899
26/03/2019 05:12,100,0,5.05,51.71,48.06,103.21,7,12,15,5.98,58.9,1.44,0.436214396,12.69271011,25.0622076
26/03/2019 05:13,100,0,5.04,51.72,48.44,103.2,6,11,12,5.96,58.44,1.44,0.457374324,12.34045312,23.19137145
26/03/2019 05:14,100,0,5.04,51.71,50.59,103.21,6,9,14,5.93,58.5,1.44,0.501390868,16.74366552,28.94739179
26/03/2019 05:15,100,0,5.02,51.72,52.17,103.21,8,12,12,5.95,56.76,1.44,0.446002573,33.34408188,23.90211379
26/03/2019 05:16,100,0,5.02,51.74,49.43,103.2,6,9,10,5.95,57.93,1.44,0.406389524,12.34045312,25.47677169
26/03/2019 05:17,100,0,5.04,51.69,48.15,103.21,8,9,12,5.95,58.66,1.44,0.410685169,16.45360911,21.61748345
26/03/2019 05:18,100,0,5.01,51.7,48.96,103.2,6,9,11,5.93,58.45,1.44,0.415162319,11.23626079,26.77627318
26/03/2019 05:19,100,0,4.98,51.69,47.79,103.2,6,10,12,5.92,57.98,1.38,0.420831096,11.48936911,23.38638306
26/03/2019 05:20,100,0,5.01,51.72,48.1,103.2,6,12,15,5.93,58.51,1.38,0.427509995,14.4244366,24.33498586
26/03/2019 05:21,100,0,5.02,51.57,48.49,103.2,7,10,10,5.93,58.63,1.25,0.414549407,11.0231842,27.49829773
26/03/2019 05:22,100,0,5.02,51.57,48.49,103.2,7,10,10,5.93,58.63,1.25,0.414549407,11.0231842,27.49829773
26/03/2019 05:23,100,0,5.02,51.57,48.49,103.2,7,10,10,5.93,58.63,1.25,0.414549407,11.0231842,27.49829773
26/03/2019 05:24,100,0,5.02,51.58,46.9,103.2,6,9,10,5.93,58.69,1.31,0.386166062,11.75725666,26.16312373
26/03/2019 05:25,100,0,5.02,51.6,47.51,103.2,7,10,11,5.9,58.69,1.25,0.369772642,12.86883861,25.2821152
26/03/2019 05:26,100,0,5.02,51.61,48.25,103.2,6,9,11,5.9,58.59,1.25,0.34980434,16.64451685,24.63839704
26/03/2019 05:27,100,0,5.02,51.64,48.07,103.2,6,10,11,5.89,58.72,1.25,0.366487118,13.2210956,28.09934069
26/03/2019 05:28,100,0,5.01,51.64,48.92,103.2,7,9,11,5.88,59.07,1.25,0.328355054,13.32024427,26.22698235
26/03/2019 05:29,100,0.07,5.01,51.63,49.14,103.2,7,10,13,5.89,59.03,1.25,0.303149381,9.291457715,29.93652227
26/03/2019 05:30,100,0.07,4.99,51.68,48.18,103.2,6,9,11,5.88,59.26,1.31,0.280582123,12.69271011,25.91718697
26/03/2019 05:31,100,0.01,4.97,51.65,50.74,103.2,6,10,10,5.88,58.44,1.31,0.275202703,8,30.58496269
26/03/2019 05:32,100,0.01,4.97,51.69,47.94,103.2,6,8,11,5.88,58.25,1.25,0.26588539,10.97576286,28.85973281
26/03/2019 05:33,100,0.13,4.95,51.7,48.07,103.2,6,10,11,5.88,58.2,1.25,0.256170868,14.4244366,23.31959934
26/03/2019 05:34,100,0,4.97,51.67,51,103.2,6,11,12,5.89,56.77,1.25,0.256170868,13.32024427,28.95397175
26/03/2019 05:35,100,0,4.94,51.7,48.25,103.2,6,11,12,5.85,58.17,1.31,0.247398073,18.65152051,21.39010185
26/03/2019 05:36,100,0.01,4.97,51.73,48.71,103.2,7,10,12,5.84,59.26,1.31,0.244436104,15.07413962,24.74422524
26/03/2019 05:37,100,0.06,4.92,51.71,51.05,103.2,7,10,11,5.85,59.02,1.25,0.255557956,14.01736864,27.77964592
26/03/2019 05:38,100,0,4.94,51.71,49.66,103.2,7,12,13,5.85,58.26,1.25,0.323877904,15.08152924,26.8811513
26/03/2019 05:39,100,0,4.91,51.73,50.96,103.2,7,11,12,5.86,58.66,1.19,0.270254689,9.84201206,31.15688094
26/03/2019 05:40,100,0.05,4.91,51.75,50.58,103.2,7,10,11,5.84,58.52,1.19,0.271156959,12.86883861,29.13934083
26/03/2019 05:41,100,0,4.91,51.71,50.31,103.2,19,25,28,5.84,58.51,1.19,0.276070776,36.39307728,28.73916813
26/03/2019 05:42,100,0,4.92,51.74,47.23,103.2,8,12,12,5.84,57.22,1.25,0.255234402,18.28140064,22.80234769
26/03/2019 05:43,100,0,4.91,51.74,49.22,103.2,9,13,14,5.82,57.73,1.31,0.251841027,18.25184217,29.38885242
26/03/2019 05:44,100,0,4.92,51.72,51.1,103.2,9,12,16,5.82,58.94,1.25,0.255631611,17.79304688,23.59921143
26/03/2019 05:45,100,0,4.9,51.77,48.61,103.2,8,11,12,5.81,58.75,1.25,0.250865103,14.3548464,26.79799349
26/03/2019 05:46,100,0,4.9,51.75,50.14,103.2,7,11,12,5.81,58.72,1.25,0.271122762,8.517353528,29.97609985
26/03/2019 05:47,100,0,4.88,51.78,58.56,103.2,7,12,13,5.81,58.87,1.25,0.272348586,19.58389032,27.3546751
26/03/2019 05:48,100,0,4.88,51.76,46.44,103.2,6,9,14,5.81,58.52,1.31,0.28267602,22.10450023,20.63783136
26/03/2019 05:49,100,0,4.87,51.77,47.57,103.2,8,11,12,5.79,57.89,1.31,0.266753463,11.25842965,28.88096236
26/03/2019 05:50,100,0,4.88,51.73,48.13,103.2,7,11,13,5.76,57.01,1.31,0.276683688,17.46295875,20.80530745
26/03/2019 05:51,100,0,4.87,51.79,50.53,103.2,7,12,15,5.76,57.12,1.31,0.267405833,10.97576286,29.03245136
26/03/2019 05:52,100,0,4.87,51.82,52.68,103.2,6,9,11,5.78,57.9,1.31,0.265601294,11.68027684,29.17196921
26/03/2019 05:53,100,0,4.87,51.82,48.79,103.2,7,11,12,5.75,57.7,1.31,0.260942637,14.49833278,24.91440932
26/03/2019 05:54,100,0,4.87,51.85,51.33,103.2,6,9,12,5.75,57.82,1.31,0.259064444,13.48898315,25.41097422
26/03/2019 05:55,100,0,4.88,51.88,47.13,103.2,6,10,12,5.75,58.58,1.31,0.296112732,18.77283804,26.21876103
26/03/2019 05:56,100,0,4.88,51.87,54.94,103.2,8,10,12,5.72,58,1.31,0.284667326,19.76001882,27.69626264
26/03/2019 05:57,100,0,4.86,51.86,49.46,103.2,6,10,11,5.72,56.49,1.38,0.272858907,17.01155308,23.75639315
26/03/2019 05:58,100,0,4.87,51.89,46.07,103.21,6,10,12,5.72,57.79,1.44,0.279935014,13.87079862,25.48823625
26/03/2019 05:59,100,0,4.87,51.88,50.26,103.21,7,13,14,5.71,57.92,1.44,0.300697734,15.15850906,27.01001435
26/03/2019 06:00,100,0,4.86,51.9,52.83,103.21,7,9,13,5.71,57.48,1.44,0.333881784,10.65306434,30.89947433
26/03/2019 06:01,100,0,4.87,51.92,57.41,103.21,6,9,10,5.72,58.32,1.5,0.327384391,17.99873385,26.32584775
26/03/2019 06:02,100,0,4.87,51.89,48.25,103.21,6,9,10,5.71,58.58,1.56,0.311025168,38.73447507,22.99043577
26/03/2019 06:03,100,0,4.87,51.91,47.46,103.21,7,12,13,5.69,59.35,1.5,0.286653371,19.07767369,27.10820717
26/03/2019 06:04,100,0,4.87,51.91,56.34,103.21,6,9,10,5.72,57.93,1.5,0.320518726,17.11070175,24.66577797
26/03/2019 06:05,100,0,4.88,51.91,44.57,103.21,7,11,12,5.71,57.35,1.56,0.448028075,20.21142448,22.16909337
26/03/2019 06:06,100,0,4.88,51.92,48.29,103.21,6,12,15,5.72,58.64,1.56,0.37237686,39.25547094,23.38688669
26/03/2019 06:07,100,0,4.9,51.95,50.57,103.21,7,11,13,5.66,57.43,1.56,0.687579298,46.90597609,20.30944466
26/03/2019 06:08,100,0,4.9,51.92,49.42,103.21,6,10,12,5.65,59.14,1.62,0.493525604,105.0136006,4.795122451
26/03/2019 06:09,100,0,4.88,51.97,47.23,103.21,8,12,13,5.68,57.36,1.62,0.383680218,58.37649721,23.16705984
26/03/2019 06:10,100,0,4.9,51.95,52.07,103.21,6,9,10,5.71,58.28,1.62,0.35699356,40.35966326,16.54526759
26/03/2019 06:11,100,0,4.9,51.97,46.52,103.22,8,13,15,5.71,55.88,1.69,0.465936677,35.35847516,22.20359185
26/03/2019 06:12,100,0,4.91,51.97,50.95,103.22,6,11,12,5.71,54.68,1.69,0.36378031,18.92371404,26.18097562
26/03/2019 06:13,100,0,4.91,51.97,48.27,103.22,6,10,11,5.68,55.18,1.69,0.366668624,20.54151262,21.09464338
26/03/2019 06:14,100,0,4.91,52.04,46.09,103.22,6,10,11,5.68,58.38,1.75,0.394365403,54.56387087,15.60696717
26/03/2019 06:15,100,0,4.92,52.01,50.55,103.22,7,11,12,5.69,59.17,1.75,0.413431435,33.14578453,20.42337995
26/03/2019 06:16,100,0,4.92,52.02,52.33,103.22,6,10,13,5.68,59.44,1.75,0.377285416,45.60348642,21.8832726
26/03/2019 06:17,100,0,4.95,52.02,46.86,103.22,8,12,15,5.69,58.72,1.81,0.573830215,25.31915088,22.93443323
26/03/2019 06:18,100,0,4.95,52.06,56.91,103.23,6,9,10,5.69,56.44,1.81,0.448527875,19.69042861,25.12239682
26/03/2019 06:19,100,0,4.94,52.07,51.98,103.22,7,10,12,5.66,54.92,1.88,0.410503662,40.54318137,18.08807621
26/03/2019 06:20,100,0,4.95,52.1,53.18,103.23,7,12,12,5.68,57.27,1.88,0.386489616,18.67799535,28.31129695
26/03/2019 06:21,100,0,4.98,52.08,60.51,103.23,6,9,11,5.68,58.6,1.88,0.341605,27.51706227,26.76770975
26/03/2019 06:22,100,0,4.99,52.1,59.87,103.23,6,10,12,5.71,58.89,1.88,0.327271279,22.99992195,23.86147382
26/03/2019 06:23,100,0,5.01,52.15,59.15,103.23,7,12,13,5.69,59.17,1.94,0.323009831,28.13720682,19.84272172
26/03/2019 06:24,100,0,4.99,52.14,54.85,103.24,6,9,14,5.72,59.72,1.94,0.318895693,26.05322333,25.66733055
26/03/2019 06:25,100,0,5.02,52.16,52.77,103.24,7,12,13,5.72,59.43,2,0.316654487,21.16596315,28.50821138
26/03/2019 06:26,100,0,5.02,52.2,55.23,103.24,8,11,12,5.71,59.47,2.12,0.841764783,29.0874395,21.49591498
26/03/2019 06:27,100,0,5.05,52.2,45.03,103.25,6,10,12,5.72,57.28,2.19,0.405521452,31.78848389,27.14310063
26/03/2019 06:28,100,0,5.08,52.19,47.46,103.25,6,10,11,5.72,55.5,2.25,0.350882855,145.4387853,30.04786963
26/03/2019 06:29,100,0,5.07,52.25,53.3,103.25,6,10,12,5.73,56.72,2.38,0.418731939,50.43593564,19.28807348
26/03/2019 06:30,100,0,5.09,52.25,55.31,103.25,7,13,16,5.73,59.18,2.38,0.572922685,158.4248727,0
26/03/2019 06:31,100,0,5.09,52.28,49.69,103.25,7,9,11,5.75,60.17,2.38,0.440039177,41.45338233,15.30750344
26/03/2019 06:32,100,0,5.12,52.31,56.38,103.25,8,12,14,5.71,58.89,2.5,0.521643266,55.1070356,10.87991463
26/03/2019 06:33,100,0,5.14,52.3,51.4,103.25,7,10,11,5.75,57.7,2.62,0.623362967,94.4680597,18.1608017
26/03/2019 06:34,100,0,5.18,52.39,44.92,103.25,7,9,12,5.76,58.78,2.56,0.564541838,29.49881344,22.18563901
26/03/2019 06:35,100,0,5.21,52.41,54.5,103.25,8,10,12,5.76,57.33,2.56,1.202267461,39.05717358,15.90269247
26/03/2019 06:36,100,0,5.22,52.47,53.51,103.24,7,12,17,5.79,57.54,2.56,5.310450192,46.08322821,0.553469799
26/03/2019 06:37,100,0,5.25,52.48,59.1,103.25,6,9,9,5.79,59.11,2.56,1.61959207,25.44663568,3.330606552
26/03/2019 06:38,100,0,5.29,52.51,54.57,103.24,6,11,13,5.81,60.18,2.56,1.037312615,36.92146277,12.43290431
26/03/2019 06:39,100,0,5.33,52.59,57.4,103.24,6,8,9,5.79,59.01,2.62,0.635876365,96.69861321,26.48550854
26/03/2019 06:40,100,0,5.36,52.61,52.46,103.25,9,15,15,5.82,58.67,2.69,0.624107405,103.7406694,3.286220931
26/03/2019 06:41,100,0,5.42,52.61,55.55,103.25,8,12,14,5.85,56.56,2.75,0.535058934,160.640647,0.804001993
26/03/2019 06:42,100,0,5.45,52.64,55.47,103.24,7,13,17,5.88,56.55,2.88,0.484324034,55.83371844,8.60066175
26/03/2019 06:43,100,0,5.46,52.66,49.56,103.24,7,12,13,5.89,55.66,3,0.457637377,57.77852152,10.0733801
26/03/2019 06:44,100,0,5.52,52.72,48.43,103.23,6,11,12,5.88,58.44,3.19,0.442361929,37.77685276,18.15554793
26/03/2019 06:45,100,0,5.56,52.76,45.18,103.23,7,12,13,5.9,58.95,3.38,0.42658142,34.40824248,18.02105551
26/03/2019 06:46,100,0,5.65,52.85,46.47,103.22,6,10,12,5.9,58.15,3.69,0.416832701,51.00865884,16.54810598
26/03/2019 06:47,100,0,5.65,52.93,53.43,103.22,7,10,12,5.93,56.35,3.94,0.402567374,35.15709417,20.92040634
26/03/2019 06:48,100,0,5.74,53.08,59.73,103.22,8,11,12,5.93,58.09,4.06,0.386463311,31.76631503,20.39756972
26/03/2019 06:49,100,0,5.8,53.11,48.66,103.22,7,11,13,5.95,58.94,4.12,0.416288183,70.55892192,22.3142971
26/03/2019 06:50,100,0,5.89,53.17,42.84,103.22,6,11,15,5.96,58.49,4.31,0.393323716,47.51564739,17.71473879
26/03/2019 06:51,100,0,5.96,53.24,41.24,103.22,8,12,14,6,58.27,4.62,0.436256484,52.34809661,21.64944493
26/03/2019 06:52,100,0,6.01,53.3,51.79,103.22,9,12,15,6.07,57.23,4.94,0.425350335,47.24037021,24.98571751
26/03/2019 06:53,100,0,6.1,53.37,46.86,103.22,8,12,15,6.06,58.35,5.06,0.518875956,54.43638607,21.63387177
26/03/2019 06:54,100,0,6.2,53.42,52.08,103.23,6,12,14,6.13,54.6,5.12,0.469151176,55.83371844,16.32935643
26/03/2019 06:55,100,0,6.26,53.53,50.66,103.23,6,12,14,6.13,56.07,5.44,0.349699119,30.45335211,27.45728782
26/03/2019 06:56,100,0,6.35,53.58,61.18,103.23,8,12,14,6.16,53.78,5.5,0.350924943,26.50154537,29.99273602
26/03/2019 06:57,100,0,6.45,53.64,60.3,103.23,8,12,14,6.2,51.8,5.5,0.540104278,47.26253907,21.92236911
26/03/2019 06:58,100,0,6.52,53.68,48.61,103.23,9,13,17,6.23,57,5.38,0.531218371,64.19304357,11.91514553
26/03/2019 06:59,100,0,6.59,53.69,66.48,103.23,9,12,15,6.29,59.6,5.25,0.627558651,52.34809661,21.32582055
26/03/2019 07:00,100,0,6.71,53.67,51.98,103.23,9,14,16,6.32,58.32,5.19,0.601666412,132.8535986,7.952177164
26/03/2019 07:01,100,0,6.72,53.68,51.33,103.23,7,10,12,6.33,56.17,5.06,0.53569026,35.73720699,26.35849652
26/03/2019 07:02,100,0,6.79,53.73,47.96,103.24,9,12,13,6.37,52.24,5.06,0.561003784,50.91381615,7.471382964
26/03/2019 07:03,100,0,6.83,53.71,57.15,103.24,8,11,12,6.41,55.33,5.31,0.574832445,50.68596032,16.16801195
26/03/2019 07:04,100,0,6.92,53.78,54.78,103.23,7,10,12,6.46,59.86,5.62,0.540127953,55.44142972,32.39354208
26/03/2019 07:05,100,0,7.03,53.88,52.4,103.23,7,10,12,6.48,57.63,6,0.515540453,27.78186619,21.56698473
26/03/2019 07:06,100,0,7.11,53.98,54.47,103.23,7,12,16,6.51,55.62,6.44,0.651057115,54.17588814,26.08034217
26/03/2019 07:07,100,0,7.21,54.1,46.3,103.23,9,10,15,6.57,53,6.56,1.301430293,140.0052768,11.16594629
26/03/2019 07:08,100,0,7.31,54.22,57.47,103.23,6,12,18,6.61,53.24,6.94,0.842506591,48.01878038,22.02282283
26/03/2019 07:09,100,0,7.41,54.32,47.13,103.23,7,12,16,6.66,52.75,7.25,0.632417227,54.9795508,29.17025827
26/03/2019 07:10,100,0,7.55,54.41,54.09,103.23,6,9,12,6.73,56.05,7.56,0.639051407,24.1096426,31.65833989
26/03/2019 07:11,100,0,7.66,54.5,54.07,103.23,6,12,12,6.76,56.08,7.75,0.665561819,81.75108223,21.41169644
26/03/2019 07:12,100,0,7.81,54.58,58.36,103.24,8,12,15,6.81,53.73,7.62,0.594535063,32.92654067,14.8450436
26/03/2019 07:13,100,0,7.93,54.61,51.09,103.24,6,11,17,6.87,57.87,7.56,0.593593336,136.0978078,12.01907613
26/03/2019 07:14,100,0,8.02,54.62,51.05,103.24,7,12,13,6.91,57.56,7.69,0.591317933,83.81720284,17.49599055
26/03/2019 07:15,100,0,8.13,54.64,52.15,103.24,7,12,15,6.98,58.01,7.62,0.489558775,29.22475861,23.70962907
26/03/2019 07:16,100,0,8.24,54.6,55.13,103.24,7,12,15,7.05,56.37,7.75,0.531299917,61.72416098,20.85384158
26/03/2019 07:17,100,0,8.33,54.58,43.61,103.24,6,11,14,7.09,59.33,7.69,0.458537016,34.88303935,25.39084484
26/03/2019 07:18,100,0,8.41,54.62,48.43,103.24,8,12,15,7.17,58.8,7.81,0.442682852,60.89832947,22.08348816
26/03/2019 07:19,100,0,8.53,54.66,48.6,103.23,8,11,15,7.2,58.77,7.56,0.446762794,29.95144145,27.54584717
26/03/2019 07:20,100,0,8.6,54.63,51.96,103.23,9,12,13,7.27,58.39,7.88,1.088460507,62.49087555,30.29234517
26/03/2019 07:21,100,0,8.67,54.62,56.65,103.22,9,12,15,7.36,57.16,7.88,0.686745422,46.7532388,28.36568352
26/03/2019 07:22,100,0,8.79,54.7,48.65,103.22,8,11,13,7.41,56.2,8,0.575056039,76.77206299,10.69713279
26/03/2019 07:23,100,0,8.9,54.72,43.25,103.21,9,14,19,7.48,53.78,8.12,0.737656568,159.7359743,0.332035578
26/03/2019 07:24,100,0,8.99,54.74,55.22,103.21,6,9,11,7.54,52.84,8.19,0.490371607,112.0273207,12.64501205
26/03/2019 07:25,100,0,9.11,54.75,54.06,103.2,6,11,12,7.61,53.92,8.31,0.503768861,54.26456356,22.87551253
26/03/2019 07:26,100,0,9.16,54.72,52.41,103.2,9,14,18,7.7,51.74,8.25,0.547461851,116.9041076,30.52795171
26/03/2019 07:27,100,0,9.26,54.72,52.63,103.2,7,10,10,7.75,52.54,8.25,0.445810544,49.33296566,17.28802074
26/03/2019 07:28,100,0,9.35,54.7,52.43,103.2,7,10,12,7.82,55.11,8.25,0.427499473,89.88255153,24.12985842
26/03/2019 07:29,100,0,9.42,54.68,49.09,103.2,7,13,16,7.86,51.65,8.12,0.419123887,31.50395581,22.9476658
26/03/2019 07:30,100,0,9.47,54.6,56.54,103.21,7,10,12,7.95,55.31,8,0.425042564,50.4119055,22.14172264
26/03/2019 07:31,100,0,9.57,54.6,53.26,103.21,6,10,12,8.01,58,7.88,0.339029717,25.90048604,31.59708827
26/03/2019 07:32,100,0,9.61,54.54,48.32,103.2,25,33,34,8.05,56.1,7.94,0.446923256,76.73203126,15.36445738
26/03/2019 07:33,100,0,9.68,54.51,46.97,103.2,6,9,10,8.12,55.35,7.94,0.658925009,28.27452593,22.08982085
26/03/2019 07:34,100,0,9.76,54.5,57.39,103.2,9,13,16,8.17,54.3,8.06,0.539070482,105.7415058,17.4447635
26/03/2019 07:35,100,0,9.8,54.51,50.96,103.2,5,9,9,8.26,56.15,8.38,0.375964893,20.23912167,32.12254918
26/03/2019 07:36,100,0,9.88,54.51,53.74,103.2,12,18,19,8.33,54.59,8.44,1.523207071,64.54960654,14.69480632
26/03/2019 07:37,100,0,9.95,54.49,54.87,103.2,6,10,11,8.36,53.41,8.5,0.570552584,89.51243167,16.28832469
26/03/2019 07:38,100,0,10.04,54.53,54.99,103.2,6,10,10,8.43,52.47,8.81,0.507975068,39.20927194,20.15115495
26/03/2019 07:39,100,0,10.09,54.58,47.05,103.2,8,12,15,8.52,52.06,8.88,0.380000116,49.70000189,25.0508309
26/03/2019 07:40,100,0,10.19,54.63,54,103.2,6,10,12,8.59,52.81,8.88,0.364038101,52.34192934,24.899177
26/03/2019 07:41,100,0,10.29,54.67,46.65,103.21,7,12,12,8.63,51.49,8.94,0.349483417,79.12085039,24.65495357
26/03/2019 07:42,100,0,10.36,54.68,48.12,103.21,6,10,12,8.71,52.81,9.06,0.399821108,60.16856299,21.14793599
26/03/2019 07:43,100,0,10.49,54.74,51.63,103.21,5,7,9,8.78,54.51,9.19,0.310375429,42.42392258,35.93224197
26/03/2019 07:44,100,0,10.58,54.78,54.28,103.21,6,7,8,8.87,57.3,9.19,0.289862609,17.94945122,33.71947661
26/03/2019 07:45,100,0,10.66,54.81,56.62,103.21,7,9,12,8.93,53.72,9.25,0.424550656,48.41229145,32.44585255
26/03/2019 07:46,100,0,10.78,54.84,61.91,103.21,6,9,12,8.99,52.27,9.38,0.314592157,23.73952274,31.62429441
26/03/2019 07:47,100,0,10.87,54.89,51.28,103.21,3,6,8,9.06,55.11,9.19,0.238401684,20.83709736,26.81728932
26/03/2019 07:48,100,0,10.97,54.92,49.62,103.21,4,6,7,9.14,51.66,9.31,0.272380152,25.02414954,26.60866798
26/03/2019 07:49,100,0,11.08,54.92,50.85,103.21,4,7,9,9.21,50.15,9.31,0.366842239,25.01675992,28.45004741
26/03/2019 07:50,100,0,11.2,54.94,53.68,103.21,5,7,11,9.28,54.49,9.06,0.580285519,23.3398444,30.76411408
26/03/2019 07:51,100,0,11.27,54.9,51.28,103.21,4,7,8,9.35,55.36,8.94,0.35080657,24.7193139,29.61784579
26/03/2019 07:52,100,0,11.35,54.88,53.08,103.22,5,9,9,9.38,56.55,8.81,0.352532193,45.6564361,40.82218819
26/03/2019 07:53,100,0,11.48,54.81,59.38,103.22,5,7,12,9.48,53.27,9,0.467217742,32.19369056,29.41725035
26/03/2019 07:54,100,0,11.55,54.85,60.2,103.22,6,8,9,9.56,55.77,8.81,0.591294259,27.36124134,23.49895565
26/03/2019 07:55,100,0,11.64,54.79,63.29,103.22,6,8,9,9.6,56.14,8.94,0.379253047,39.07748115,28.62744652
26/03/2019 07:56,100,0,11.71,54.83,55.76,103.23,6,8,9,9.68,54.48,9.12,0.333137346,31.12952996,35.5146526
26/03/2019 07:57,100,0,11.79,54.8,52.31,103.23,5,8,11,9.75,55.42,8.75,0.482522126,32.0323413,34.2683054
26/03/2019 07:58,100,0,11.88,54.72,51.52,103.23,5,7,9,9.81,54.94,8.5,0.396543476,45.59423551,28.75525872
26/03/2019 07:59,100,0,11.9,54.66,61.38,103.23,5,6,8,9.84,55.46,8.06,0.391345562,21.12715377,30.07852626
26/03/2019 08:00,100,0,11.97,54.57,44.82,103.23,6,9,10,9.94,54.59,8,0.641140042,85.76200591,27.33619508
26/03/2019 08:01,100,0,12.02,54.47,51.95,103.23,4,6,7,10.01,53.65,7.94,0.340321304,28.11317667,23.3520769
26/03/2019 08:02,100,0,12.09,54.35,63.05,103.22,4,6,6,9.89,54.81,7.69,0.265890651,21.79471966,37.01890513
26/03/2019 08:03,100,0,12.13,54.26,57.84,103.22,5,7,8,10.11,51.81,8,0.532349496,68.07956609,22.33471972
26/03/2019 08:04,100,0,12.13,54.23,44.79,103.23,6,7,9,10.19,51.9,8.25,0.432718431,78.36460907,15.19343986
26/03/2019 08:05,100,0,12.19,54.13,52.23,103.23,4,6,8,10.21,53.04,8.62,0.274089992,131.4088449,20.11617578
26/03/2019 08:06,100,0,12.24,54.12,55.7,103.23,5,6,6,10.29,54.92,8.62,0.271343726,35.28702367,26.8958774
26/03/2019 08:07,100,0,12.29,54.15,52.64,103.22,5,9,11,10.31,55.29,8.94,1.193089566,39.0553123,19.68242707
26/03/2019 08:08,100,0,12.34,54.2,60.48,103.22,28,37,40,10.36,52.91,9.12,1.327404079,146.0971003,8.22374958
26/03/2019 08:09,100,0,12.41,54.21,63.61,103.21,4,6,6,10.39,54.1,8.88,0.437445481,22.13219742,23.57038117
26/03/2019 08:10,100,0,12.51,54.25,55.35,103.21,6,9,9,10.49,53.72,9.31,0.505765428,68.17871476,15.59731852
26/03/2019 08:11,100,0,12.6,54.33,49.87,103.21,4,6,7,10.52,54.13,9.31,0.323009831,36.86479052,21.39815402
26/03/2019 08:12,100,0,12.71,54.33,56.14,103.2,4,6,7,10.59,53.1,9.69,0.539807029,44.08605887,31.08129783
26/03/2019 08:13,100,0,12.79,54.36,54.4,103.2,5,7,8,10.65,52.35,9.81,0.51225756,97.8348087,19.91516254
26/03/2019 08:14,100,0,12.88,54.39,59.24,103.2,5,9,10,10.7,50.87,9.88,0.368325854,23.55600462,22.0153673
26/03/2019 08:15,100,0,13.02,54.39,51.91,103.2,5,7,8,10.77,52.41,10.12,0.386194998,75.16165403,21.33869866
26/03/2019 08:16,100,0,13.09,54.42,48.63,103.2,7,9,11,10.85,51.52,10.06,6.488553667,92.60576478,11.9026599
26/03/2019 08:17,100,0,13.18,54.38,56.45,103.2,3,6,9,10.9,49.91,9.88,2.866396919,90.5427278,0
26/03/2019 08:18,100,0,13.29,54.38,59.96,103.21,4,7,8,10.96,51.24,9.88,0.796927516,67.57334945,4.53776633
26/03/2019 08:19,100,0,13.36,54.33,51.19,103.21,7,10,12,11.03,50.35,10.06,0.375302001,68.35484326,10.00193978
26/03/2019 08:20,100,0,13.46,54.3,52.83,103.21,4,6,6,11.09,49.9,10.06,0.703102015,66.98276338,26.39346825
26/03/2019 08:21,100,0,13.54,54.22,48.09,103.22,3,6,7,11.16,50.83,9.81,0.34829179,24.52101654,19.49969917
26/03/2019 08:22,100,0,13.61,54.19,54.56,103.21,6,9,9,11.2,51.82,10.06,0.61719702,47.53903859,25.93406048
26/03/2019 08:23,100,0,13.86,54.1,49.78,103.2,3,4,5,11.37,49.62,10,0.305569463,16.29470455,28.98610322
26/03/2019 08:24,100,0,13.86,54.1,49.78,103.2,3,4,5,11.37,49.62,10,0.305569463,16.29470455,28.98610322
26/03/2019 08:25,100,0,13.86,54.1,49.78,103.2,3,4,5,11.37,49.62,10,0.305569463,16.29470455,28.98610322
26/03/2019 08:26,100,0,14.02,54.01,59.13,103.2,3,3,4,11.48,50.56,10.38,0.357672235,53.07600179,36.32318489
26/03/2019 08:27,100,0,14.02,54.01,59.13,103.2,3,3,4,11.48,50.56,10.38,0.357672235,53.07600179,36.32318489
26/03/2019 08:28,100,0,14.12,54,60.17,103.2,3,4,5,11.54,52.68,10.5,0.292422108,23.08673608,30.19706744
26/03/2019 08:29,100,0,14.18,54,53.03,103.21,3,4,6,11.61,49.94,10.5,0.229084371,23.70688063,32.21914912
26/03/2019 08:30,100,0,14.25,53.95,55.31,103.21,3,6,7,11.63,51.46,10.62,0.242839377,24.76365161,35.26625836
26/03/2019 08:31,100,0,14.36,53.96,46.37,103.21,4,7,8,11.71,51.19,10.75,0.466723204,82.96303519,22.98835897
26/03/2019 08:32,100,0,14.43,53.94,59.76,103.21,3,4,6,11.77,51.47,10.81,0.285556443,40.76917591,32.53432043
26/03/2019 08:33,100,0,14.51,53.91,51.77,103.21,5,7,9,11.81,49.91,10.88,0.733642389,58.81556833,28.015278
26/03/2019 08:34,100,0,14.58,53.9,60.03,103.21,5,7,9,11.88,49.16,10.81,0.38359341,50.52583341,28.99472017
26/03/2019 08:35,100,0,14.66,53.82,57.53,103.21,4,6,6,11.94,49.26,10.94,0.279161641,45.58376226,35.67230881
26/03/2019 08:36,100,0,14.73,53.83,48.74,103.21,4,6,9,12.01,49.45,11.25,0.734073795,65.99988859,25.14905569
26/03/2019 08:37,100,0,14.83,53.84,54.93,103.22,3,5,6,12.04,50.11,11.38,0.281000376,28.63847853,31.65778488
26/03/2019 08:38,100,0,14.93,53.87,52.92,103.22,3,4,6,12.11,49.74,11.69,0.927582971,173.239974,16.62647261
26/03/2019 08:39,100,0,15.01,53.86,51.54,103.22,3,4,4,12.15,50.64,11.69,0.300747714,26.27921787,34.98589144
26/03/2019 08:40,100,0,15.14,53.89,45.69,103.21,5,8,11,12.24,48.93,11.56,0.390443293,34.50983585,33.11850511
26/03/2019 08:41,100,0,15.25,53.93,42.62,103.2,3,4,5,12.3,48.99,11.56,0.322980896,44.99317619,42.63907655
26/03/2019 08:42,100,0,15.37,53.87,47.19,103.2,3,6,7,12.35,51.03,11.5,0.267376897,18.90398988,32.90815151
26/03/2019 08:43,100,0,15.45,53.84,65.42,103.21,3,4,5,12.44,49.72,11.69,0.294602812,34.50244623,32.49642357
26/03/2019 08:44,100,0,15.54,53.76,62.72,103.21,3,3,4,12.45,50.06,11.69,0.498944482,45.67552132,36.18708441
26/03/2019 08:45,100,0,15.61,53.75,55.1,103.21,3,4,5,12.39,51.66,10.81,0.342915,17.09836721,30.24823478
26/03/2019 08:46,100,0,15.71,53.54,51.38,103.22,3,6,6,12.44,51.03,10.62,0.507859325,17.11314645,30.16495929
26/03/2019 08:47,100,0,15.74,53.4,47.86,103.22,3,5,6,12.58,50.54,10.56,0.402456892,25.94482375,31.31921894
26/03/2019 08:48,100,0,15.76,53.27,55.58,103.22,3,4,5,12.68,51.34,10.69,0.290806967,27.36124134,34.48080864
26/03/2019 08:49,100,0,15.76,53.11,61.21,103.22,3,4,4,12.59,50.54,10.38,0.293984639,30.45457445,34.21500995
26/03/2019 08:50,100,0,15.79,52.97,55.09,103.22,3,5,6,12.75,50.68,10.56,0.239493351,40.86832459,31.85808042
26/03/2019 08:51,100,0,15.76,52.85,53.32,103.22,4,6,7,12.82,50.48,10.62,0.301997212,16.96657643,37.58093467
26/03/2019 08:52,100,0,15.76,52.83,53.48,103.22,2,4,5,12.82,50.59,10.56,0.229597323,20.34565996,23.55133783
26/03/2019 08:53,100,0,15.79,52.72,54.84,103.22,3,5,6,12.85,49.89,10.56,0.19056299,21.87600547,26.59843369
26/03/2019 08:54,100,0,15.79,52.67,68.32,103.21,2,3,5,12.95,51.01,10.56,0.196628976,20.21386918,30.892051
26/03/2019 08:55,100,0,15.83,52.65,53.42,103.21,3,5,6,12.71,50.19,10.5,0.208653098,41.89553709,27.46946801
26/03/2019 08:56,100,0,15.85,52.58,57.93,103.22,3,6,9,13.01,50.57,10.62,0.194677128,23.5855631,25.44785569
26/03/2019 08:57,100,0,15.88,52.57,56.56,103.22,3,6,7,13.02,49.65,10.81,0.209918379,24.89235876,32.85386909
26/03/2019 08:58,100,0,15.92,52.55,54.74,103.21,3,5,6,13.09,50.28,10.62,0.200708918,15.80326715,34.89469376
26/03/2019 08:59,100,0,15.97,52.49,51.39,103.22,5,6,9,13.05,49.93,10.88,0.210241934,22.2756838,27.74128408
26/03/2019 09:00,100,0,16,52.51,62.74,103.22,3,5,6,13.16,49.33,11.25,0.260290267,19.51674481,28.88088376
26/03/2019 09:01,100,0,16.06,52.52,56.2,103.22,3,5,6,13.22,50.09,11.19,0.244725462,23.43899308,35.05530635
26/03/2019 09:02,100,0,16.13,52.53,55.85,103.22,3,5,6,13.22,49.99,11.12,0.250683597,22.50353963,33.28099834
26/03/2019 09:03,100,0,16.16,52.52,54.54,103.23,3,6,6,13.29,49.23,11.25,0.25678378,24.46312194,34.51686427
26/03/2019 09:04,100,0,16.2,52.51,55.33,103.23,3,6,6,13.36,49.56,11.44,0.220961316,23.200664,37.09724944
26/03/2019 09:05,100,0,16.29,52.48,60.52,103.23,3,5,5,13.4,48.99,11.5,0.203194762,14.75388579,36.31887841
26/03/2019 09:06,100,0,16.34,52.48,43.1,103.23,2,3,4,13.46,49.17,11.62,0.190557729,21.10190128,33.35294646
26/03/2019 09:07,100,0,16.39,52.44,50.77,103.24,3,4,4,13.52,49.61,11.5,0.279203729,21.59764466,37.10972926
26/03/2019 09:08,100,0,16.44,52.38,54.27,103.24,3,5,6,13.5,49.08,11.31,0.240135199,21.79163603,28.50815241
26/03/2019 09:09,100,0,16.5,52.37,51.08,103.24,3,5,5,13.6,48.91,11.44,0.230999392,24.60969197,33.13712231
26/03/2019 09:10,100,0,16.57,52.3,54.09,103.23,4,6,6,13.54,48.93,11.19,0.303757032,17.98331568,36.77074634
26/03/2019 09:11,100,0,16.6,52.32,49.31,103.24,4,7,9,13.67,49.57,11.56,0.300795063,50.33184204,38.64150952
26/03/2019 09:12,100,0,16.66,52.29,57.01,103.24,3,5,6,13.72,49.4,11.25,0.260784806,30.95770745,31.75681518
26/03/2019 09:13,100,0,16.71,52.25,51.22,103.24,3,4,4,13.53,49.49,11.06,0.20358671,22.70183698,34.5046019
26/03/2019 09:14,100,0,16.78,52.18,50.22,103.23,3,5,7,13.53,48.51,10.88,0.20051689,12.66251269,40.30303067
26/03/2019 09:15,100,0,16.83,52.11,60.69,103.23,3,6,6,13.76,48.78,11.25,0.193872188,25.77608487,31.51201813
26/03/2019 09:16,100,0,16.88,52.07,57.73,103.23,4,6,8,13.7,48.84,11.12,0.202973798,14.07154066,40.04121006
26/03/2019 09:17,100,0,16.92,52.06,54.9,103.23,3,3,5,13.77,48.77,10.88,0.197736427,14.43118728,32.83564394
26/03/2019 09:18,100,0,16.98,52.02,60.84,103.23,3,6,6,13.8,49.41,11.31,0.181592906,30.35234214,40.38758504
26/03/2019 09:19,100,0,17.02,52.01,50.11,103.23,2,3,6,13.96,48.66,11.25,0.213261774,25.78039086,29.69608048
26/03/2019 09:20,100,0,17.11,51.99,49.48,103.24,3,4,5,13.63,48.69,10.88,0.186575117,32.96471111,30.16892817
26/03/2019 09:21,100,0,17.11,51.99,49.48,103.24,3,4,5,13.63,48.69,10.88,0.186575117,32.96471111,30.16892817
26/03/2019 09:22,100,0,17.16,51.88,67.27,103.24,2,4,5,13.87,48.6,11.19,0.185275638,27.84220548,31.51941997
26/03/2019 09:23,100,0,17.28,51.86,52.52,103.24,8,11,13,14.06,48.42,11.44,0.311695951,26.04827841,38.92571595
26/03/2019 09:24,100,0,17.28,51.86,52.52,103.24,8,11,13,14.06,48.42,11.44,0.311695951,26.04827841,38.92571595
26/03/2019 09:25,100,0,17.3,51.9,47.81,103.23,2,3,5,14.14,48.78,11.38,0.217086555,19.16448782,29.46816639
26/03/2019 09:26,100,0,17.4,51.87,50.69,103.24,2,3,4,14.17,48.68,11.44,0.200874641,21.74421468,33.06353782
26/03/2019 09:27,100,0,17.46,51.9,48.3,103.23,2,3,3,13.89,48.45,11.25,0.183250135,25.24461575,24.72440976
26/03/2019 09:28,100,0,17.53,51.85,50.69,103.23,1,2,3,14.03,48.37,11.38,0.165194224,36.9756348,38.76566244
26/03/2019 09:29,100,0,17.57,51.84,58.12,103.23,2,3,3,14.34,47.7,11.38,0.204228558,25.74774875,36.91165032
26/03/2019 09:30,100,0,17.65,51.85,53.83,103.23,1,2,2,13.83,48.75,10.69,0.199206889,24.22479286,30.3498554
26/03/2019 09:31,100,0,17.69,51.72,55.17,103.24,2,4,6,14.17,48.1,11.25,0.233871923,30.45149082,45.46446442
26/03/2019 09:32,100,0,17.76,51.68,60.12,103.23,2,3,4,14.35,47.3,11.25,0.219356696,21.51635885,23.74850658
26/03/2019 09:33,100,0,17.81,51.65,53.09,103.23,1,3,5,14.44,47.42,11.56,0.262544626,76.50539778,24.57424438
26/03/2019 09:34,100,0,17.84,51.69,49.46,103.23,2,3,3,14.48,47.93,11.62,0.206861711,21.65245562,33.24542257
26/03/2019 09:35,100,0,17.91,51.74,50.43,103.23,2,6,6,14.55,47.6,11.69,0.194548232,20.6874437,31.02024276
26/03/2019 09:36,100,0,17.99,51.79,51.26,103.23,2,3,3,14.11,46.67,11.19,0.205414924,17.82935603,33.4811041
26/03/2019 09:37,100,0,18.04,51.74,53.96,103.22,2,4,4,13.98,46.45,10.94,0.195484699,16.04590222,30.05748262
26/03/2019 09:38,100,0,18.14,51.63,59.8,103.22,3,5,5,14.48,47.05,11.44,0.433810098,38.17158618,26.1973699
26/03/2019 09:39,100,0,18.2,51.59,66.55,103.21,2,3,6,14.57,47.56,12,0.237696704,26.16220632,40.30336595
26/03/2019 09:40,100,0,18.25,51.64,51.87,103.21,2,3,3,14.67,46.82,12.06,0.234989896,49.85518388,36.57965476
26/03/2019 09:41,100,0,18.31,51.66,39.14,103.22,2,3,4,14.64,46.85,12.19,0.205341269,72.06954326,41.61389014
26/03/2019 09:42,100,0,18.38,51.72,49.48,103.22,1,3,3,14.75,47.83,12,0.176310815,17.95806318,31.13459693
26/03/2019 09:43,100,0,18.4,51.73,45.08,103.23,3,5,5,14.78,46.19,12,0.257699202,28.47404563,28.75083327
26/03/2019 09:44,100,0,18.45,51.7,53.09,103.23,2,3,3,14.9,46.49,11.88,0.191365299,23.53505812,29.27370972
26/03/2019 09:45,100,0,18.51,51.62,58.87,103.23,2,3,3,14.87,46.32,11.88,0.187211703,19.26055286,43.79711224
26/03/2019 09:46,100,0,18.52,51.56,52.36,103.23,2,3,3,14.88,45.72,11.69,0.168684929,49.0441316,28.2194022
26/03/2019 09:47,100,0,18.54,51.54,53.97,103.23,1,3,5,14.97,46.17,11.81,0.180022484,28.24310617,39.47296312
26/03/2019 09:48,100,0,18.56,51.45,50.34,103.23,2,3,3,15.01,45.81,11.88,0.15124193,22.70183698,31.95255815
26/03/2019 09:49,100,0,18.56,51.42,52.52,103.23,1,2,2,14.95,45.29,11.69,0.227074651,28.48882487,35.46054748
26/03/2019 09:50,100,0,18.61,51.35,55.03,103.23,1,3,3,15.12,46.17,11.75,0.215408281,24.06344361,24.920616
26/03/2019 09:51,100,0,18.61,51.31,55.35,103.22,2,3,3,15.08,44.69,11.69,0.192335962,21.09881764,30.50316409
26/03/2019 09:52,100,0,18.62,51.23,63.34,103.23,2,3,5,15.2,44.9,11.88,0.169332037,61.50922311,40.56831538
26/03/2019 09:53,100,0,18.65,51.27,43.16,103.22,1,3,4,15.19,44.39,11.75,0.158862555,21.3667052,25.66650377
26/03/2019 09:54,100,0,18.69,51.32,50.94,103.21,1,2,2,15.18,44.5,11.75,0.146549076,21.78116277,29.06623267
26/03/2019 09:55,100,0,18.72,51.29,43.11,103.21,3,6,6,15.25,45.2,11.94,0.197533876,25.53158852,36.22232665
26/03/2019 09:56,100,0,18.78,51.31,50.75,103.21,2,3,3,15.27,44.41,11.44,0.160593439,18.73955699,33.77073071
26/03/2019 09:57,100,0,18.8,51.27,54.7,103.2,3,4,6,15.12,44.54,11.62,0.238877809,39.86328094,26.95525085
26/03/2019 09:58,100,0,18.79,51.14,57.45,103.21,0,1,1,14.58,44.58,11.38,0.165212638,19.38495403,28.78892774
26/03/2019 09:59,100,0,18.82,50.98,50.3,103.21,1,3,3,15.2,44.85,11.81,0.188829475,27.89393281,31.20614304
26/03/2019 10:00,100,0,18.84,50.95,56.12,103.21,1,2,2,15.34,44.75,11.94,0.152467753,22.91491357,30.80748598
26/03/2019 10:01,100,0,18.86,50.94,46.13,103.21,2,3,3,15.35,44.43,11.94,0.145346927,20.69483332,37.31620613
26/03/2019 10:02,100,0,18.87,50.99,53.41,103.21,1,2,3,15.39,44.59,12.12,0.172396597,25.77730722,34.83807724
26/03/2019 10:03,100,0,18.93,51.11,53.24,103.21,2,3,3,15.45,44.85,12.25,0.174132742,18.90090625,36.20366611
26/03/2019 10:04,100,0,19,51.21,59.31,103.21,2,3,4,15.41,45.45,12.5,0.146543815,21.19796632,31.12409269
26/03/2019 10:05,100,0,19.09,51.31,39.09,103.21,1,3,3,15.49,43.62,12.38,0.149505784,27.1610827,34.4412705
26/03/2019 10:06,100,0,19.17,51.41,53.71,103.21,0,2,3,15.58,45.1,12.5,0.166472659,18.9600232,47.88204707
26/03/2019 10:07,100,0,19.26,51.48,53.33,103.21,1,2,3,15.59,44.19,12.69,0.261587115,13.55176714,40.59193704
26/03/2019 10:08,100,0,19.37,51.48,55.96,103.22,2,3,4,15.65,44.29,12.69,0.378219252,23.72288221,38.38879557
26/03/2019 10:09,100,0,19.44,51.53,44.57,103.21,1,3,4,15.72,45.81,12.69,0.200451126,24.07513921,36.82218254
26/03/2019 10:10,100,0,19.5,51.54,60.34,103.21,1,3,3,15.77,44.46,12.75,0.153109601,18.47905905,33.91527125
26/03/2019 10:11,100,0,19.58,51.56,45.47,103.22,1,2,2,15.85,44.28,12.62,0.151952171,19.91025588,26.99328997
26/03/2019 10:12,100,0,19.64,51.48,60.57,103.22,1,2,3,15.82,44.26,12.5,0.143934336,27.10935537,35.85762877
26/03/2019 10:13,100,0,19.68,51.42,49.97,103.22,1,2,2,15.88,43.38,12.5,0.316935953,20.6991393,33.04749187
26/03/2019 10:14,100,0,19.76,51.26,46.84,103.21,1,2,3,15.96,43.67,12.31,0.158086551,18.23334036,36.39102967
26/03/2019 10:15,100,0,19.76,51.26,46.84,103.21,1,2,3,15.96,43.67,12.31,0.158086551,18.23334036,36.39102967
26/03/2019 10:16,100,0,19.75,51.09,59.46,103.21,0,1,3,16,43.54,12.31,0.16104852,18.53387002,32.05102366
26/03/2019 10:17,100,0,19.75,51,45.3,103.21,3,4,6,15.99,44.13,12.31,0.181198327,32.82244707,37.77347921
26/03/2019 10:18,100,0,19.76,50.93,53.43,103.21,1,3,4,16.09,43.08,12.31,0.162853059,25.14238344,30.20522271
26/03/2019 10:19,100,0,19.71,50.39,53.75,103.21,1,3,3,16.13,41.89,11.81,0.177731298,25.74774875,24.48306203
26/03/2019 10:20,100,0,19.71,50.39,53.75,103.21,1,3,3,16.13,41.89,11.81,0.177731298,25.74774875,24.48306203
26/03/2019 10:21,100,0,19.71,50.39,53.75,103.21,1,3,3,16.13,41.89,11.81,0.177731298,25.74774875,24.48306203
26/03/2019 10:22,100,0,19.71,50.39,53.75,103.21,1,3,3,16.13,41.89,11.81,0.177731298,25.74774875,24.48306203
26/03/2019 10:23,100,0,19.65,50.36,51.35,103.21,1,2,2,16.19,42.45,11.81,0.161337877,31.89746688,36.06118481
26/03/2019 10:24,100,0,19.64,50.36,51.31,103.21,0,1,2,16.19,42.98,11.69,0.154188115,21.09142802,29.58995524
26/03/2019 10:25,100,0,19.58,50.29,57.39,103.21,0,2,3,16.19,43.34,11.62,0.129345455,21.92034318,24.91611533
26/03/2019 10:26,100,0,19.57,50.24,50.23,103.2,0,1,2,15.97,41.03,11.62,0.119307378,38.12416483,23.86316955
26/03/2019 10:27,100,0,19.54,50.11,62.41,103.21,0,0,1,16.17,41.99,11.88,0.123353123,23.33676076,30.04215198
26/03/2019 10:28,100,0,19.5,50.12,58.11,103.2,0,2,2,16.2,41.88,11.94,0.107283257,19.238384,21.55635272
26/03/2019 10:29,100,0,19.5,50.13,47.75,103.2,1,3,3,16.15,42.8,12.19,0.160151512,24.48959678,36.48532168
26/03/2019 10:30,100,0,19.5,50.17,51.71,103.2,3,3,3,16.24,42.63,12.38,0.151231407,27.11674499,36.33459064
26/03/2019 10:31,100,0,19.47,50.16,49.85,103.2,1,3,3,16.24,43.95,12.44,0.169973885,18.61515582,35.76896027
26/03/2019 10:32,100,0,19.47,50.25,47.49,103.2,1,3,3,16.27,44.46,12.5,0.167159225,31.59693722,41.83056762
26/03/2019 10:33,100,0,19.45,50.23,52.2,103.2,1,2,2,16.32,42.27,12.19,0.158852033,22.62916314,27.22022812
26/03/2019 10:34,100,0,19.44,50.17,57.21,103.2,2,3,3,16.29,43.13,12.44,0.188171844,155.3013422,12.43575874
26/03/2019 10:35,100,0,19.44,50.15,54.59,103.19,1,3,4,16.29,42.94,12.44,0.213230208,20.44603099,42.90941841
26/03/2019 10:36,100,0,19.44,50.13,60.6,103.19,1,2,3,16.37,44.43,12.31,0.191133813,31.12027906,35.6257021
26/03/2019 10:37,100,0,19.43,50.14,45.6,103.19,1,2,3,16.4,42.32,12.31,0.141409034,18.77650508,30.52261256
26/03/2019 10:38,100,0,19.44,50.08,46.68,103.19,4,6,6,16.4,42.77,12.5,0.185970096,28.87064033,28.4510214
26/03/2019 10:39,100,0,19.4,50.01,44.26,103.19,1,3,3,16.44,44.7,12.31,0.30635862,32.23925062,31.88630059
26/03/2019 10:40,100,0,19.4,50.01,44.26,103.19,1,3,3,16.44,44.7,12.31,0.30635862,32.23925062,31.88630059
26/03/2019 10:41,100,0,19.4,49.97,48.87,103.19,1,2,3,16.44,43.71,12.31,0.168669146,27.615572,32.68311806
26/03/2019 10:42,100,0,19.37,49.9,46.91,103.19,1,3,5,16.5,43.94,12.25,0.152962292,31.13075231,24.77352795
26/03/2019 10:43,100,0,19.34,49.84,51.48,103.19,1,1,2,16.51,41.7,12.19,0.130213527,24.5665766,27.26692417
26/03/2019 10:44,100,0,19.31,49.73,51.31,103.19,1,2,3,16.49,44.78,12.12,0.144802409,59.18691055,28.79306887
26/03/2019 10:45,100,0,19.3,49.7,54.68,103.19,0,2,2,16.53,43.6,12.06,0.136534675,22.03118745,24.45625441
26/03/2019 10:46,100,0,19.26,49.6,61.09,103.19,0,2,4,16.53,41.74,11.81,0.120214909,20.07160514,25.47017657
26/03/2019 10:47,100,0,19.23,49.55,44.37,103.19,0,2,3,16.54,41.75,11.94,0.127580374,28.39706581,35.77998261
26/03/2019 10:48,100,0,19.2,49.56,50.11,103.19,0,2,2,16.54,41.54,11.94,0.120283302,19.68240005,27.04243381
26/03/2019 10:49,100,0,19.17,49.55,53.02,103.19,1,3,3,16.54,41.82,12.06,0.181492946,54.1266055,25.28054253
26/03/2019 10:50,100,0,19.15,49.59,49.81,103.19,1,3,6,16.51,41.49,12.06,0.127148968,22.148199,24.77393449
26/03/2019 10:51,100,0,19.14,49.6,47.7,103.18,2,3,3,15.49,42.1,11.75,0.155135104,37.47137818,28.25850313
26/03/2019 10:52,100,0,19.13,49.47,38.64,103.19,1,2,3,15.96,42.64,11.88,0.157121149,13.93236026,31.33494939
26/03/2019 10:53,100,0,19.07,49.34,52.27,103.19,1,2,2,15.42,41.58,11.56,0.132494191,27.50472773,22.53104688
26/03/2019 10:54,100,0,19.03,49.27,48.93,103.18,1,2,3,15.76,41.75,11.19,0.150334399,22.39700134,19.25506158
26/03/2019 10:55,100,0,18.94,49.07,56.73,103.18,1,3,3,15.88,41.42,11.31,0.159107194,38.77695149,32.31397362
26/03/2019 10:56,100,0,18.89,48.94,54.59,103.18,2,3,4,16.19,42.03,11.75,0.148206306,23.72904949,22.93037822
26/03/2019 10:57,100,0,18.82,48.91,54.58,103.18,1,2,3,16.24,41.66,11.75,0.1608486,20.87096182,30.1952985
26/03/2019 10:58,100,0,18.73,48.93,54.96,103.18,1,4,5,16.03,41.72,11.62,0.158754704,22.02688147,25.59734443
26/03/2019 10:59,100,0,18.68,48.96,46.65,103.18,1,2,3,16.29,42.64,11.5,0.154459059,10.27060993,27.91272804
26/03/2019 11:00,100,0,18.56,48.93,48.09,103.17,2,3,3,16.13,42.2,11.62,0.175006076,20.87835144,23.19596578
26/03/2019 11:01,100,0,18.54,48.87,57.71,103.17,1,3,6,16.23,41.85,11.81,0.160167295,14.47552499,26.09463943
26/03/2019 11:02,100,0,18.47,48.87,55.38,103.17,2,3,4,16.02,42.21,11.88,0.18508361,18.5264804,28.28751845
26/03/2019 11:03,100,0,18.44,48.96,55.35,103.18,1,3,3,16.26,43.24,11.94,0.1493348,18.33557267,28.10621686
26/03/2019 11:04,100,0,18.42,48.96,49.91,103.18,2,3,3,16.33,41.75,12,0.135290437,26.84146782,28.8065571
26/03/2019 11:05,100,0,18.36,49.01,51.72,103.19,1,2,2,16.3,42.77,12.06,0.129366499,16.31070613,36.91720812
26/03/2019 11:06,100,0,18.38,49.04,50.55,103.2,2,3,3,16.15,42.65,12.12,0.155003578,21.77068952,42.52208926
26/03/2019 11:07,100,0,18.38,49.07,55.54,103.2,1,3,3,16.36,41.92,12.19,0.136987124,16.44988654,31.74903317
26/03/2019 11:08,100,0,18.33,49.24,52.05,103.19,1,2,3,15.51,42.04,11.62,0.143234617,21.47324349,21.50761779
26/03/2019 11:09,100,0,18.29,49.09,52.62,103.19,1,1,3,16.26,41.94,11.94,0.165694024,22.12603015,20.80569254
26/03/2019 11:10,100,0,18.29,49.09,52.62,103.19,1,1,3,16.26,41.94,11.94,0.165694024,22.12603015,20.80569254
26/03/2019 11:11,100,0,18.27,49.03,57.46,103.18,1,3,3,15.27,42.27,11.44,0.139404575,18.78697834,17.88998726
26/03/2019 11:12,100,0,18.22,48.97,59.21,103.19,1,2,2,15.86,42.12,11.44,0.115106433,15.41097843,25.04313487
26/03/2019 11:13,100,0,18.17,48.87,52.35,103.18,2,3,3,15.56,41.35,11.31,0.111713058,19.66331483,21.88512881
26/03/2019 11:14,100,0,18.11,48.82,49.51,103.18,2,3,5,15.65,41.89,11.38,0.136918731,17.57194173,25.16149239
26/03/2019 11:15,100,0,18.04,48.8,53.74,103.18,1,2,3,15.77,42.61,11.19,0.137571101,21.14193301,17.31916059
26/03/2019 11:16,100,0,18.01,48.74,53.12,103.17,1,1,2,15.42,42.82,11.44,0.134972144,17.99378893,18.82347574
26/03/2019 11:17,100,0,17.96,48.73,50.46,103.17,2,3,3,15.22,43.39,11.69,0.151115664,16.16291376,17.07957155
26/03/2019 11:18,100,0,17.97,48.64,54.18,103.16,1,3,3,15.44,42.65,12,0.212609405,13.40397477,34.93351393
26/03/2019 11:19,100,0,17.93,48.71,56.13,103.16,3,4,6,15.89,42.55,12.12,0.20448898,19.4145125,28.02988176
26/03/2019 11:20,100,0,17.89,48.82,54.03,103.16,3,3,4,15.8,43.69,12.44,0.199903978,22.60699429,37.92724748
26/03/2019 11:21,100,0,17.91,48.92,56.7,103.16,2,3,3,15.9,42.47,12.56,0.168671776,19.81849682,28.62146604
26/03/2019 11:22,100,0,17.91,49.03,56.88,103.15,3,3,4,15.99,43.38,12.62,0.287687166,47.2101728,25.07423406
26/03/2019 11:23,100,0,17.94,49.09,57.44,103.15,2,3,4,15.97,43.45,12.5,0.207343097,24.07513921,29.49679379
26/03/2019 11:24,100,0,17.96,49.33,52.39,103.15,2,3,6,15.55,42.16,12.25,0.168416615,14.75510814,30.43745445
26/03/2019 11:25,100,0,18.01,49.36,57,103.15,2,3,3,15.77,42.81,12.44,0.14772229,14.62640099,34.46306742
26/03/2019 11:26,100,0,18.01,49.33,52.3,103.15,3,4,6,15.93,42.78,12.56,0.158412736,19.81849682,32.76714789
26/03/2019 11:27,100,0,18.07,49.3,61.65,103.15,2,4,4,16,43.1,12.56,0.131005315,11.11122069,26.92343034
26/03/2019 11:28,100,0,18.11,49.37,49.75,103.16,9,15,17,16.08,42.93,12.75,0.131113166,24.4969864,39.9746141
26/03/2019 11:29,100,0,18.15,49.43,59.77,103.16,2,3,4,15.97,42.58,12.69,0.144328915,15.50704347,23.4290328
26/03/2019 11:30,100,0,18.21,49.43,56.98,103.15,2,3,4,16.16,43.77,12.88,0.182784533,30.83761227,29.20900261
26/03/2019 11:31,100,0,18.24,49.5,56.72,103.14,2,3,3,16.26,43.55,13.12,0.172746456,53.8808868,24.01926721
26/03/2019 11:32,100,0,18.28,49.55,53,103.14,3,4,5,16.32,42.73,13.25,0.232509312,20.70344529,31.65667286
26/03/2019 11:33,100,0,18.33,49.7,51.89,103.13,2,3,3,16.24,42.36,13.38,0.178341579,23.50672199,29.55100076
26/03/2019 11:34,100,0,18.38,49.74,51.35,103.14,2,3,5,16.37,42.72,13.44,0.244675482,44.48079228,35.95721233
26/03/2019 11:35,100,0,18.42,49.79,60.58,103.13,2,3,3,16.4,42.64,13.38,0.172780653,16.41724443,28.34866787
26/03/2019 11:36,100,0,18.51,49.86,62.2,103.13,1,1,2,16.34,42.37,13.69,0.140748773,16.41416079,42.7155062
26/03/2019 11:37,100,0,18.49,49.94,62.05,103.13,1,3,3,16.4,42.67,13.62,0.152267834,17.41920444,38.72601982
26/03/2019 11:38,100,0,18.61,49.97,45.2,103.13,1,1,3,16.3,40.8,13.19,0.153998718,18.8651805,30.22817522
26/03/2019 11:39,100,0,18.62,49.94,55.88,103.13,1,3,3,16.23,40.44,13,0.136050658,17.67231276,32.36208239
26/03/2019 11:40,100,0,18.63,49.81,58.34,103.13,1,2,3,16.23,40.73,13,0.13872327,44.39211686,37.06315972
26/03/2019 11:41,100,0,18.68,49.74,59.69,103.13,1,2,3,16.23,40.64,13.12,0.162482155,18.50122791,28.60213475
26/03/2019 11:42,100,0,18.69,49.61,55.65,103.12,1,2,3,16.56,41.31,13.38,0.160893319,20.00940456,27.52385267
26/03/2019 11:43,100,0,18.72,49.67,56.82,103.13,0,2,2,16.44,40.11,13,0.156161008,17.41920444,31.57646468
26/03/2019 11:44,100,0,18.69,49.61,54.44,103.12,0,2,2,16.13,39.86,12.62,0.151502351,22.40130732,17.69375112
26/03/2019 11:45,100,0,18.62,49.52,62.49,103.13,0,0,0,15.82,40.36,12.38,0.13228901,19.91025588,25.17707776
26/03/2019 11:46,100,0,18.63,49.29,50.64,103.12,1,1,1,15.85,39.99,12.62,0.12153017,13.69403118,33.19260161
26/03/2019 11:47,100,0,18.63,49.14,46.35,103.12,1,2,2,16.47,40.44,12.94,0.121495974,22.90752395,28.9011473
26/03/2019 11:48,100,0,18.63,49.26,54.66,103.12,1,2,3,16.32,40.96,13.12,0.164507658,16.51947674,29.3652631
26/03/2019 11:49,100,0,18.63,49.25,54.49,103.12,2,3,3,16.6,41.38,13.25,0.189747528,56.59979407,39.69558145
26/03/2019 11:50,100,0,18.61,49.3,50.55,103.12,1,2,3,16.61,41.15,13.25,0.209681632,26.38697851,31.53869776
26/03/2019 11:51,100,0,18.59,49.26,53.19,103.12,3,3,4,16.61,39.12,13.25,0.367481456,50.05778721,33.06491205
26/03/2019 11:52,100,0,18.56,49.23,48.41,103.12,0,1,2,16.12,38.26,12.81,0.208200648,24.06035997,29.27825761
26/03/2019 11:53,100,0,18.54,49.15,56.24,103.12,1,3,4,16.43,38.79,12.81,0.18895311,23.79247242,32.41934159
26/03/2019 11:54,100,0,18.49,49.13,54.11,103.12,0,0,1,15.93,39.36,12.31,0.159343941,24.95147571,21.70540253
26/03/2019 11:55,100,0,18.41,49.01,53.41,103.12,0,1,1,15.76,39.27,12.12,0.126194088,22.66180525,21.20923387
26/03/2019 11:56,100,0,18.33,48.88,49.13,103.11,1,2,3,16.09,38.95,12.12,0.166964567,19.96076086,16.50858647
26/03/2019 11:57,100,0,18.29,48.65,56.02,103.11,1,2,3,16.09,38.91,12.44,0.111105407,23.98954742,16.71132102
26/03/2019 11:58,100,0,18.27,48.55,56.65,103.11,2,3,3,16.24,39.25,12.75,0.287721363,43.43757819,23.52507499
26/03/2019 11:59,100,0,18.2,48.55,53.67,103.12,3,4,4,16.47,40.72,13,0.239693271,53.82915947,30.22054281
26/03/2019 12:00,100,0,18.15,48.61,51.96,103.12,1,3,6,16.59,40.34,13.06,0.243920522,44.4764863,36.87617223
26/03/2019 12:01,100,0,18.15,48.63,55.05,103.12,0,2,3,16.64,40.56,13.12,0.14747239,22.48998274,33.41180287
26/03/2019 12:02,100,0,18.07,48.68,54.87,103.11,1,2,3,16.68,38.33,13.12,0.122953283,15.38264231,32.21758097
26/03/2019 12:03,100,0,18.07,48.77,44.66,103.12,1,2,3,16.5,38.94,13,0.135266762,23.154465,31.63354231
26/03/2019 12:04,100,0,18.03,48.87,55.09,103.12,1,2,2,16.54,38.09,13.06,0.133785778,13.29126921,34.90634774
26/03/2019 12:05,100,0,18.04,48.85,50.54,103.11,1,2,3,16.49,39.02,13.31,0.151875886,55.29422076,43.05630961
26/03/2019 12:06,100,0,18.01,48.98,58.23,103.11,0,1,1,16.46,37.66,12.94,0.15335687,15.05994379,24.25124083
26/03/2019 12:07,100,0,17.99,48.97,69.23,103.13,1,2,2,15.82,39.26,12.69,0.197696969,18.98219205,31.17217933
26/03/2019 12:08,100,0,17.99,48.9,56.31,103.12,0,1,1,16.22,39.13,13.12,0.154003979,20.66958083,27.95192422
26/03/2019 12:09,100,0,18.01,48.86,57.89,103.12,0,0,1,16.56,39.14,13.38,0.140538331,21.19796632,27.7578678
26/03/2019 12:10,100,0,18.04,48.89,50.17,103.12,1,2,3,16.6,38.95,13.38,0.170726215,17.73451334,26.38529856
26/03/2019 12:11,100,0,18.04,48.95,54.79,103.11,1,2,3,16.66,40.13,13.56,0.132559954,32.54408626,38.91303041
26/03/2019 12:12,100,0,18.07,49.02,46.53,103.11,1,2,2,16.71,38.7,13.62,0.154224943,22.78003915,28.07140719
26/03/2019 12:13,100,0,18.11,49.1,57.65,103.11,1,2,2,16.78,38.58,13.44,0.130823809,11.56693234,32.25760384
26/03/2019 12:14,100,0,18.12,49.23,64.81,103.11,1,3,3,16.61,37.96,13.31,0.160217275,176.1627069,37.40026171
26/03/2019 12:15,100,0,18.17,49.24,59.18,103.11,0,2,2,16.83,38.92,13.5,0.117931615,26.89011151,27.7855615
26/03/2019 12:16,100,0,18.21,49.3,63,103.11,1,3,3,16.78,40.13,13.88,0.237599375,31.46945241,38.94022849
26/03/2019 12:17,100,0,18.24,49.38,65.88,103.12,0,2,3,16.66,38.46,13.62,0.262186875,19.14045768,33.26553381
26/03/2019 12:18,100,0,18.24,49.38,65.88,103.12,0,2,3,16.66,38.46,13.62,0.262186875,19.14045768,33.26553381
26/03/2019 12:19,100,0,18.28,49.31,56.09,103.12,1,1,1,16.51,38.43,13.62,0.205438598,19.63928469,21.36098076
26/03/2019 12:20,100,0,18.28,49.16,54.6,103.11,1,4,6,16.26,38.8,13.25,0.158759965,20.59690699,34.39642241
26/03/2019 12:21,100,0,18.31,49.02,59.4,103.11,3,7,7,16.75,38.22,13.44,0.147030462,18.25550921,28.30683437
26/03/2019 12:22,100,0,18.33,49,56.56,103.11,4,6,6,16.68,38.47,13.31,0.211775529,22.63655276,26.48148605
26/03/2019 12:23,100,0,18.36,48.93,52.57,103.1,1,4,9,16.9,40.75,13.56,0.17165742,17.5805537,29.8695044
26/03/2019 12:24,100,0,18.4,48.86,55.3,103.1,3,4,7,17,39.15,13.62,0.144828714,15.11475475,28.61197175
26/03/2019 12:25,100,0,18.38,48.92,53.99,103.1,3,4,6,17.04,40.73,13.88,0.143239878,21.09573401,27.75977417
26/03/2019 12:26,100,0,18.38,48.96,60.77,103.1,1,3,7,17.01,39.36,13.88,0.142229757,26.65486607,37.08338217
26/03/2019 12:27,100,0,18.36,49.08,55.23,103.11,9,13,16,17.11,39.28,14.25,0.22726668,28.89711517,36.00566582
26/03/2019 12:28,100,0,18.36,49.18,56.26,103.11,1,3,4,16.75,36.67,13.75,0.169779226,22.93091515,29.01295217
26/03/2019 12:29,100,0,18.4,49.11,53.23,103.1,3,4,6,16.93,37.61,14,0.157897153,27.03668153,42.89773704
26/03/2019 12:30,100,0,18.41,49.07,58.18,103.11,1,3,3,17.08,37.37,14,0.149845122,23.06270594,35.05300281
26/03/2019 12:31,100,0,18.4,49.11,46.02,103.1,1,3,3,17.08,36.46,13.88,0.18035656,22.42778216,21.24560625
26/03/2019 12:32,100,0,18.4,49.08,49.32,103.11,3,4,6,17.17,36.67,14.25,0.397777191,48.29341862,25.69750495
26/03/2019 12:33,100,0,18.41,49.13,61.57,103.11,1,3,3,17.14,37.97,14.12,0.189203009,21.69801568,28.31029047
26/03/2019 12:34,100,0,18.45,49.13,52.95,103.11,1,3,4,17.25,36.76,14.19,0.14320042,20.54209603,29.95556596
26/03/2019 12:35,100,0,18.47,49.2,57.3,103.11,2,5,7,17.32,36.6,14.25,0.145617871,30.41268144,34.46864063
26/03/2019 12:36,100,0,18.51,49.27,55.01,103.1,4,7,8,17.31,39.88,14.19,0.193748553,21.10003999,36.5806964
26/03/2019 12:37,100,0,18.56,49.38,52.38,103.1,5,7,7,17.31,39.55,14.62,0.320345111,80.7306204,56.77614722
26/03/2019 12:38,100,0,18.62,49.56,59.99,103.11,4,4,7,17.22,36.9,14.5,1.4333484,17.98145439,37.71621112
26/03/2019 12:39,100,0,18.65,49.59,55.75,103.1,2,4,5,17.2,36.69,14.31,0.557336835,23.657598,32.23219148
26/03/2019 12:40,100,0,18.73,49.64,47.65,103.11,4,5,7,17.18,38.06,14.44,0.640563958,21.95851362,41.77888423
26/03/2019 12:41,100,0,18.75,49.61,50.48,103.11,4,7,7,16.77,37.26,13.94,0.283183711,16.49853023,35.39499011
26/03/2019 12:42,100,0,18.8,49.49,53.62,103.11,5,8,8,17.24,37.81,14.19,0.195474177,28.621838,34.1759979
26/03/2019 12:43,100,0,18.86,49.45,53.87,103.11,4,5,7,17.48,37.15,14.31,0.387031504,55.49990773,30.02062981
26/03/2019 12:44,100,0,18.84,49.44,48.82,103.11,3,4,7,17.1,36.85,14.12,0.222518585,15.64005661,40.64981528
26/03/2019 12:45,100,0,18.9,49.33,59.31,103.11,10,12,16,17.46,36.57,14.44,0.225083345,26.53785452,33.55572521
26/03/2019 12:46,100,0,18.94,49.37,54.98,103.11,2,4,4,17.54,36.44,14.56,0.13777102,19.92195148,31.10250683
26/03/2019 12:47,100,0,19,49.37,60.59,103.11,1,2,5,17.62,36.42,14.69,0.247327049,15.23298865,34.28336891
26/03/2019 12:48,100,0,19.02,49.44,53.77,103.11,2,5,5,17.37,37.25,14.62,0.197205061,15.23298865,28.0169921
26/03/2019 12:49,100,0,19.06,49.43,57.92,103.11,2,2,5,17.57,36.38,15,0.287660861,16.94685226,41.20497014
26/03/2019 12:50,100,0,19.09,49.48,62.43,103.11,13,20,20,17.64,37.02,15.19,0.563573806,63.18736098,36.69389623
26/03/2019 12:51,100,0,19.15,49.64,58.41,103.12,2,4,7,17.45,36,14.62,0.298743255,23.9476544,34.29107993
26/03/2019 12:52,100,0,19.17,49.65,58.82,103.11,1,3,4,17.08,36.23,13.69,0.239161905,22.46473025,25.04866406
26/03/2019 12:53,100,0,19.2,49.48,60.81,103.11,1,1,1,17.49,36.56,14,0.148053735,24.54871373,36.88716329
26/03/2019 12:54,100,0,19.27,49.31,48.62,103.12,1,3,4,17.55,36.28,13.88,0.221645252,20.4207785,33.08930392
26/03/2019 12:55,100,0,19.27,49.15,59.88,103.12,3,4,4,17.22,37.04,13.75,0.284512125,31.46514643,39.04411928
26/03/2019 12:56,100,0,19.24,49.05,54.55,103.12,1,3,4,17.1,35.99,13.62,0.224357321,19.4957983,33.61299817
26/03/2019 12:57,100,0,19.23,48.93,57.34,103.12,1,3,4,17.52,35.88,13.38,0.132096982,24.59613508,18.78986787
26/03/2019 12:58,100,0,19.2,48.91,53.15,103.12,3,3,6,16.83,36.37,13.19,0.138707487,20.6991393,20.14971555
26/03/2019 12:59,100,0,19.15,48.81,55.44,103.11,3,6,7,16.94,36.06,13.19,0.12801704,21.82550048,26.88757139
26/03/2019 13:00,100,0,19.15,48.71,58.29,103.11,3,6,9,16.93,36.07,13.38,0.14123805,23.58678545,22.38111595
26/03/2019 13:01,100,0,19.17,48.68,59.93,103.1,4,6,7,17.07,36.34,13.5,0.13701606,13.40089114,24.22876375
26/03/2019 13:02,100,0,19.19,48.75,46.56,103.11,1,4,6,17.14,37.19,13.88,0.129508547,14.10540512,31.38592361
26/03/2019 13:03,100,0,19.2,48.71,54.82,103.1,2,4,4,17.51,36.63,14.31,0.158470607,29.96127577,40.30073664
26/03/2019 13:04,100,0,19.19,48.71,49.05,103.11,2,4,5,17.55,35.9,14.25,0.162947758,22.4868991,27.50517657
26/03/2019 13:05,100,0,19.14,48.78,58.95,103.1,2,4,4,17.59,36.01,14.12,0.203678778,21.35314831,41.07574897
26/03/2019 13:06,100,0,19.19,48.71,55.97,103.1,1,2,2,17.59,37.92,13.94,0.159009864,18.96432918,33.00629891
26/03/2019 13:07,100,0,19.17,48.66,47.84,103.1,2,5,5,17.67,36.82,13.94,0.140051684,21.45229698,35.3706488
26/03/2019 13:08,100,0,19.14,48.65,51.73,103.1,2,4,7,17.49,35.88,13.88,0.156410908,18.50553389,35.02503414
26/03/2019 13:09,100,0,19.13,48.59,58.36,103.1,1,3,4,17.72,35.81,13.81,0.152257311,14.72985565,33.29031507
26/03/2019 13:10,100,0,19.11,48.53,57.5,103.1,2,4,4,17.71,35.71,13.75,0.178473105,34.08182138,35.56130181
26/03/2019 13:11,100,0,19.09,48.48,63.92,103.1,4,5,7,17.74,36.64,13.69,0.314789446,32.52930703,29.79149392
26/03/2019 13:12,100,0,19.06,48.45,47.25,103.1,3,4,7,17.52,35.24,13.25,0.217183884,20.82784645,29.64731495
26/03/2019 13:13,100,0,19,48.34,62.01,103.1,1,3,4,17.59,35.4,13.25,0.147888013,17.67970238,28.17787787
26/03/2019 13:14,100,0,18.97,48.29,57.39,103.09,2,4,4,17.69,36.41,13.69,0.155185084,24.81660128,38.40768969
26/03/2019 13:15,100,0,18.97,48.2,47.26,103.09,2,5,5,17.75,38.63,14,0.290491304,20.94916399,22.4671623
26/03/2019 13:16,100,0,18.94,48.23,52.88,103.09,1,1,5,17.78,36.49,14.19,0.163452818,19.49271467,39.10888928
26/03/2019 13:17,100,0,18.92,48.35,53.78,103.08,2,4,4,17.67,36.66,14.19,0.168185129,18.06151784,36.90574012
26/03/2019 13:18,100,0,18.9,48.3,55.32,103.08,2,5,7,17.77,36.94,14.38,0.15933868,23.03745345,28.73933468
26/03/2019 13:19,100,0,18.93,48.31,55.54,103.08,2,4,5,17.84,36.07,14.44,0.157023819,16.78858664,31.82451013
26/03/2019 13:20,100,0,18.9,48.38,55.2,103.08,2,2,7,17.86,39.97,14.5,0.149947712,17.17779173,37.4075942
26/03/2019 13:21,100,0,18.92,48.39,57.19,103.08,2,2,4,17.91,36.27,14.56,0.225020213,19.33875503,37.09237582
26/03/2019 13:22,100,0,18.93,48.47,45.67,103.07,2,4,5,17.95,36.44,14.81,0.173201537,16.92468341,39.63697813
26/03/2019 13:23,100,0,18.93,48.47,45.67,103.07,2,4,5,17.95,36.44,14.81,0.173201537,16.92468341,39.63697813
26/03/2019 13:24,100,0,18.93,48.52,50.89,103.07,2,4,8,17.96,36.76,15,0.191904557,28.19690717,41.29858862
26/03/2019 13:25,100,0,18.94,48.53,58.39,103.07,2,5,5,17.99,36.65,15.06,0.171102379,25.85242575,50.82626703
26/03/2019 13:26,100,0,18.97,48.59,51.24,103.07,2,4,5,17.99,38.17,15.06,0.257909644,27.93640924,36.9110559
26/03/2019 13:27,100,0,19,48.59,52.27,103.07,4,5,8,18.05,39.03,15.06,0.218948965,19.88930937,31.20146259
26/03/2019 13:28,100,0,19.04,48.73,48.2,103.07,2,4,4,18.05,35.77,15.19,0.22324461,24.58996781,36.34716748
26/03/2019 13:29,100,0,19.09,48.79,54.07,103.07,4,5,5,18.08,36.44,15.12,0.167924707,14.55803314,42.43871123
26/03/2019 13:30,100,0,19.13,48.85,58.81,103.07,4,5,5,18.14,37.9,15.25,0.203310505,24.75131707,39.26309035
26/03/2019 13:31,100,0,19.19,48.98,59.37,103.07,2,5,8,18.2,40.78,15.25,0.177094711,22.33724545,32.08160996
26/03/2019 13:32,100,0,19.26,49.09,51.57,103.07,4,5,7,18.19,40.11,15.31,0.146906827,18.71552685,40.73356161
26/03/2019 13:33,100,0,19.31,49.12,58.7,103.07,2,4,5,18.26,37.84,15.31,0.164128863,39.23819147,41.04808109
26/03/2019 13:34,100,0,19.37,49.2,60.86,103.07,4,5,7,18.08,35.91,15.06,0.177305153,16.94685226,43.75345483
26/03/2019 13:35,100,0,19.44,49.23,51.59,103.08,2,4,4,18.15,35.69,15,0.158852033,24.62260992,40.09742408
26/03/2019 13:36,100,0,19.43,49.24,56.38,103.08,2,4,4,17.82,35.68,14.44,0.140977628,19.11520519,38.90815086
26/03/2019 13:37,100,0,19.48,49.03,55.67,103.07,1,2,2,17.37,35.82,13.81,0.127580374,20.26681886,30.89740083
26/03/2019 13:38,100,0,19.45,48.74,57.72,103.07,4,7,10,17.93,37.23,14.31,0.144841867,31.11288944,25.71334087
26/03/2019 13:39,100,0,19.5,48.62,57.3,103.07,4,4,8,17.96,37.46,14.56,0.148598254,34.31276085,40.58190246
26/03/2019 13:40,100,0,19.5,48.58,56.08,103.08,2,4,5,17.86,35.32,14.38,0.17824688,21.99854534,26.08296616
26/03/2019 13:41,100,0,19.43,48.58,54.33,103.07,10,14,16,17.74,35.54,14.31,0.194674498,67.0621879,50.26643131
26/03/2019 13:42,100,0,19.43,48.43,46.47,103.07,2,5,5,18.19,36.35,14.56,0.15506671,25.38193487,33.78586731
26/03/2019 13:43,100,0,19.41,48.38,47.85,103.07,4,7,7,18.22,35.83,14.62,0.159328158,22.12725249,31.11660152
26/03/2019 13:44,100,0,19.37,48.41,52.19,103.07,4,5,7,18.19,35.25,14.5,0.163481754,21.35314831,28.43615891
26/03/2019 13:45,100,0,19.34,48.33,60.43,103.07,5,7,8,18.19,37.11,14.44,0.215623984,90.92390433,47.5647369
26/03/2019 13:46,100,0,19.33,48.35,51.11,103.06,4,5,5,18.19,34.96,14.25,0.132499452,17.92972706,33.7271142
26/03/2019 13:47,100,0,19.29,48.31,47.28,103.05,4,5,7,18.18,34.8,14.25,0.127085835,19.23960635,31.90020275
26/03/2019 13:48,100,0,19.24,48.24,57.89,103.06,2,5,7,18.23,35.68,14.44,0.288318492,20.29637733,38.34157975
26/03/2019 13:49,100,0,19.24,48.24,57.89,103.06,2,5,7,18.23,35.68,14.44,0.288318492,20.29637733,38.34157975
26/03/2019 13:50,100,0,19.2,48.26,52.11,103.05,2,4,7,18.01,35.97,14.31,0.161677215,17.02691572,36.41129546
26/03/2019 13:51,100,0,19.17,48.27,61.37,103.06,2,2,4,17.61,35.94,13.69,0.143008392,20.85001531,24.8937324
26/03/2019 13:52,100,0,19.1,48.16,50.82,103.05,4,5,5,17.49,35.59,13.88,0.124016015,19.65714756,22.20443899
26/03/2019 13:53,100,0,19.1,48.1,45.14,103.05,4,7,8,18.01,36.23,13.88,0.118386695,14.48722059,34.74171571
26/03/2019 13:54,100,0,19.13,48.09,63.14,103.04,4,7,8,17.93,36.14,13.94,0.129184993,23.79247242,30.07607251
26/03/2019 13:55,100,0,19.13,48.17,53.75,103.05,2,5,5,17.58,36.22,14,0.150526427,11.3064344,39.33268446
26/03/2019 13:56,100,0,19.04,48.16,53.48,103.04,4,7,7,17.54,36.14,13.75,0.14139062,16.61554178,29.12044189
26/03/2019 13:57,100,0,19.02,48.11,56.17,103.04,4,7,8,17.69,36.24,13.81,0.125865273,16.09454591,30.12576892
26/03/2019 13:58,100,0,19,48.03,56.42,103.05,4,7,11,17.41,36.21,13.94,0.13294138,15.0925859,30.36123703
26/03/2019 13:59,100,0,19,47.95,51.31,103.04,4,4,4,17.95,36.1,14.25,0.151683857,21.60195064,29.86118153
26/03/2019 14:00,100,0,19,47.95,44.47,103.04,4,5,7,17.75,36.09,14.25,0.141180178,18.47597542,28.97729098
26/03/2019 14:01,100,0,18.97,47.97,53.16,103.04,4,5,7,17.95,36.22,14.44,0.140493612,18.8651805,39.57587977
26/03/2019 14:02,100,0,18.92,47.74,53.25,103.03,5,7,8,17.48,36.25,14.25,0.163928943,22.93091515,37.98183459
26/03/2019 14:03,100,0,18.92,47.74,53.25,103.03,5,7,8,17.48,36.25,14.25,0.163928943,22.93091515,37.98183459
26/03/2019 14:04,100,0,18.92,47.74,53.25,103.03,5,7,8,17.48,36.25,14.25,0.163928943,22.93091515,37.98183459
26/03/2019 14:05,100,0,18.93,47.74,56.73,103.03,4,8,10,17.72,36.1,14.38,0.288039656,18.57512409,27.15701532
26/03/2019 14:06,100,0,18.89,47.86,54.43,103.03,2,5,7,17.34,36.34,13.94,0.1796016,19.63928469,28.33826134
26/03/2019 14:07,100,0,18.84,47.85,57.34,103.04,2,5,5,17.37,36.65,13.88,0.171368062,17.02691572,31.55515383
26/03/2019 14:08,100,0,18.83,47.81,53.16,103.04,2,5,5,17.48,37.19,14,0.150860504,14.5315583,27.24351093
26/03/2019 14:09,100,0,18.79,47.67,55.98,103.03,5,7,7,17.82,37.47,14.44,0.147898535,20.45033697,39.43618766
26/03/2019 14:10,100,0,18.78,47.7,50.17,103.03,4,7,7,17.95,39.48,14.56,0.180906339,15.89316492,34.23646626
26/03/2019 14:11,100,0,18.71,47.82,57.64,103.02,4,8,8,17.41,36.53,13.69,0.144868172,21.11790286,25.53063649
26/03/2019 14:12,100,0,18.71,47.82,57.64,103.02,4,8,8,17.41,36.53,13.69,0.144868172,21.11790286,25.53063649
26/03/2019 14:13,100,0,18.71,47.82,57.64,103.02,4,8,8,17.41,36.53,13.69,0.144868172,21.11790286,25.53063649
26/03/2019 14:14,100,0,18.72,47.8,50.51,103.02,2,4,7,17.3,36.13,13.38,0.134069874,12.39584749,27.34827835
26/03/2019 14:15,100,0,18.69,47.71,62.46,103.01,4,5,5,17.88,36.44,13.81,0.130245094,29.90954844,31.2231276
26/03/2019 14:16,100,0,18.65,47.74,61.54,103.02,2,5,11,17.55,36.25,13.44,0.138767989,13.89663452,33.16783474
26/03/2019 14:17,100,0,18.65,47.82,53.8,103.02,2,4,4,17.38,37.16,13.25,0.158594242,13.97361434,23.55473746
26/03/2019 14:18,100,0,18.55,47.66,57.22,103.01,2,5,5,17.58,36.74,13.44,0.118515591,15.89624856,27.13002255
26/03/2019 14:19,100,0,18.55,47.66,57.22,103.01,2,5,5,17.58,36.74,13.44,0.118515591,15.89624856,27.13002255
26/03/2019 14:20,100,0,18.56,47.57,52.67,103.01,4,7,10,17.67,36.87,13.56,0.125268144,19.89547664,23.67428445
26/03/2019 14:21,100,0,18.52,47.66,51.11,103,4,7,8,17.65,37.39,13.81,0.278267263,29.80301014,42.29519517
26/03/2019 14:22,100,0,18.54,47.64,49.53,103.01,2,4,4,17.69,37.02,14,0.192940983,17.99931726,36.37531938
26/03/2019 14:23,100,0,18.47,47.86,60.85,103.01,4,7,7,17.42,37.5,13.5,0.17874931,10.5249406,32.74628806
26/03/2019 14:24,100,0,18.49,47.78,49.06,103.01,4,7,7,17.65,37.26,13.81,0.169108443,18.35465789,32.18492432
26/03/2019 14:25,100,0,18.49,47.82,47.95,103.01,5,7,7,17.49,37.03,13.75,0.16145362,14.85425682,28.50722727
26/03/2019 14:26,100,0,18.47,47.83,51.52,103,5,7,8,17.57,37.14,14.06,0.142461243,33.5534359,42.6004306
26/03/2019 14:27,100,0,18.52,47.89,69.45,103,5,8,10,17.82,37.88,14.25,0.245480422,22.21162193,39.85175595
26/03/2019 14:28,100,0,18.54,47.95,57.8,103,16,25,28,17.88,37.2,14.5,0.382846342,37.87966848,27.63732911
26/03/2019 14:29,100,0,18.58,48.06,53.1,103.01,8,13,13,17.85,37.4,14.44,0.268234447,21.97329285,34.60926461
26/03/2019 14:30,100,0,18.59,48.24,55.01,103.01,5,7,10,17.88,36.73,14.19,0.168750692,15.49348658,28.64612235
26/03/2019 14:31,100,0,18.62,48.31,55.17,103.01,5,7,7,17.93,39.01,14.62,0.331532726,25.60979069,35.35840443
26/03/2019 14:32,100,0,18.66,48.33,46.54,103.01,7,7,8,17.95,37.65,14.88,0.243278674,40.52590191,37.19556193
26/03/2019 14:33,100,0,18.71,48.45,48.82,103,5,7,8,17.86,37.09,14.44,0.200164399,15.7465949,29.74468008
26/03/2019 14:34,100,0,18.75,48.48,61.47,103,2,4,7,17.74,37.25,14.5,0.233887706,19.51488352,32.67085873
26/03/2019 14:35,100,0,18.73,48.49,49.85,103,4,7,8,17.42,37.47,14.31,0.227492905,15.38694829,42.49236381
26/03/2019 14:36,100,0,18.79,48.37,50.69,103,5,7,8,17.95,38.93,14.75,0.38142849,29.53203896,37.91153095
26/03/2019 14:37,100,0,18.79,48.36,54.5,103,5,8,11,17.86,37.22,14.56,0.304914463,13.94836185,36.13308788
26/03/2019 14:38,100,0,18.8,48.35,48.76,103,4,5,7,17.89,38.04,14.25,0.17156009,15.63266699,32.62533452
26/03/2019 14:39,100,0,18.82,48.32,55.87,103,5,8,13,18.02,36.17,14.38,0.174487863,15.87099607,33.7715556
26/03/2019 14:40,100,0,18.8,48.32,51.91,103,2,5,7,17.58,37.46,14.06,0.148158956,11.69563949,32.2214247
26/03/2019 14:41,100,0,18.78,48.33,56.07,102.99,4,5,8,17.55,37.26,13.81,0.147835402,17.69448161,29.71049717
26/03/2019 14:42,100,0,18.82,48.18,52.4,102.99,4,5,7,17.79,37.43,13.75,0.144226324,17.32005577,31.06237251
26/03/2019 14:43,100,0,18.78,48.13,62.45,102.99,4,5,5,17.58,37.08,13.88,0.169863403,18.76172585,34.05713667
26/03/2019 14:44,100,0,18.75,48.09,60.01,102.99,4,7,7,17.72,36.67,13.75,0.240458753,29.27462466,40.39615549
26/03/2019 14:45,100,0,18.72,48.01,54.55,102.99,5,8,10,17.95,37.37,13.88,0.182613549,42.94305716,30.06584572
26/03/2019 14:46,100,0,18.69,47.99,63,102.99,4,8,10,17.52,37.29,13.62,0.191965059,21.34884232,23.48403463
26/03/2019 14:47,100,0,18.58,48.02,54.31,102.99,4,9,10,17.41,37.18,13.5,0.475033026,11.73136523,26.19359483
26/03/2019 14:48,100,0,18.58,47.82,58.76,102.99,5,8,10,17.81,37.53,13.88,0.340594879,16.56381445,34.89615488
26/03/2019 14:49,100,0,18.56,47.77,59.48,102.99,5,8,8,17.89,38.57,13.94,0.208182234,26.54093815,34.92449208
26/03/2019 14:50,100,0,18.55,47.77,59.93,102.99,7,10,10,17.89,36.48,13.94,0.351251128,16.5163931,30.54586889
26/03/2019 14:51,100,0,18.52,47.8,51.8,102.99,4,7,7,17.86,36.81,13.81,0.281955256,19.39356599,29.04989022
26/03/2019 14:52,100,0,18.47,47.82,46.63,102.99,5,8,11,17.75,36.88,13.88,0.538660121,20.14550132,32.1677421
26/03/2019 14:53,100,0,18.42,47.88,53.96,102.99,5,10,13,17.75,37.06,14,0.535953312,39.96365196,38.85350736
26/03/2019 14:54,100,0,18.44,47.79,48.65,102.99,5,8,13,17.88,38.31,14.12,0.435601484,15.08211264,35.97043416
26/03/2019 14:55,100,0,18.42,47.86,56.89,102.99,5,8,8,17.91,37.81,14.31,0.374675937,43.71407771,42.74442672
26/03/2019 14:56,100,0,18.41,47.88,56.18,102.98,4,5,7,17.79,37.15,14.31,0.259745749,15.64005661,35.63742563
26/03/2019 14:57,100,0,18.4,47.94,62.12,102.98,4,5,7,17.88,36.29,14.19,0.217783644,15.49348658,34.66855634
26/03/2019 14:58,100,0,18.4,47.94,62.12,102.98,4,5,7,17.88,36.29,14.19,0.217783644,15.49348658,34.66855634
26/03/2019 14:59,100,0,18.38,47.97,52.67,102.98,7,10,13,17.93,37.95,14.5,0.303223036,31.7194771,33.63893207
26/03/2019 15:00,100,0,18.42,48.03,59.37,102.98,7,10,11,17.96,37.01,14.44,0.19413261,16.14627324,34.51194161
26/03/2019 15:01,100,0,18.41,48.04,49.05,102.98,7,8,8,17.84,35.3,14.25,0.16094856,15.35738982,33.3637369
26/03/2019 15:02,100,0,18.42,48.15,54.99,102.98,4,7,8,17.59,35.5,13.94,0.442785443,14.82900433,26.95933486
26/03/2019 15:03,100,0,18.42,48.12,49.79,102.98,4,7,8,17.77,35.9,14.12,0.43744022,18.25242558,33.91846315
26/03/2019 15:04,100,0,18.44,48.11,46.62,102.98,10,11,13,17.86,36.44,14.5,0.615821257,140.485602,35.24372824
26/03/2019 15:05,100,0,18.44,48.17,57.81,102.98,4,7,8,17.95,35.33,14.38,0.375367765,30.18174198,25.90108328
26/03/2019 15:06,100,0,18.44,48.28,53.29,102.98,4,7,10,17.79,34.57,13.81,0.184418088,10.81499701,31.62279852
26/03/2019 15:07,100,0,18.4,48.25,54.23,102.97,4,5,7,17.37,34.86,13.75,0.14390277,10.68628986,28.38890484
26/03/2019 15:08,100,0,18.47,48.18,47.2,102.97,4,7,8,17.91,35.62,14.12,0.155132473,19.03391938,35.35536351
26/03/2019 15:09,100,0,18.52,48.26,57.53,102.97,4,5,5,17.95,35.89,14.25,0.398803095,27.03668153,44.51363183
26/03/2019 15:10,100,0,18.56,48.33,54.27,102.98,4,5,5,17.98,35.7,14.44,0.241871344,11.74306083,39.96553445
26/03/2019 15:11,100,0,18.58,48.42,60.55,102.98,7,10,14,17.96,38.38,14.44,0.817274613,34.73891402,36.33843952
26/03/2019 15:12,100,0,18.62,48.49,59.61,102.98,5,7,10,18.04,36.56,14.38,0.358032617,26.43870584,33.86738651
26/03/2019 15:13,100,0,18.63,48.56,55.68,102.98,5,8,10,18.01,36.44,14.38,0.285882627,8.745792761,38.88387457
26/03/2019 15:14,100,0,18.69,48.56,51.86,102.98,4,7,11,17.96,35.61,14.19,0.23511353,21.16963019,27.17334925
26/03/2019 15:15,100,0,18.69,48.55,66.42,102.98,5,10,11,18.01,35.54,14.12,0.279130074,13.70264315,29.41783375
26/03/2019 15:16,100,0,18.76,48.55,54.4,102.97,4,5,7,18.02,37.96,14.44,0.201203456,18.35896387,36.6789889
26/03/2019 15:17,100,0,18.76,48.55,54.4,102.97,4,5,7,18.02,37.96,14.44,0.201203456,18.35896387,36.6789889
26/03/2019 15:18,100,0,18.82,48.48,55.89,102.97,5,8,10,18.09,37.02,14.44,0.189684395,19.41573485,33.9208961
26/03/2019 15:19,100,0,18.83,48.47,53.37,102.97,4,7,10,18.1,36.33,14.5,0.183873569,23.9476544,41.24610382
26/03/2019 15:20,100,0,18.83,48.46,78.38,102.97,2,4,4,18.12,36.4,14.44,0.162674183,22.4868991,41.56880127
26/03/2019 15:21,100,0,18.83,48.48,60.35,102.97,5,10,13,18.14,37.85,14.56,0.238036041,22.50167834,36.87377097
26/03/2019 15:22,100,0,18.83,48.47,59.44,102.98,5,5,8,17.93,37.17,14.38,0.186472526,22.35510832,35.02127937
26/03/2019 15:23,100,0,18.84,48.27,49.37,102.98,4,7,8,17.81,36.04,13.81,0.241934477,10.93939817,38.56051033
26/03/2019 15:24,100,0,18.84,48.27,49.37,102.98,4,7,8,17.81,36.04,13.81,0.241934477,10.93939817,38.56051033
26/03/2019 15:25,100,0,18.9,48.14,47.13,102.98,2,4,7,17.38,37,13.62,0.195353173,18.89043299,26.37728658
26/03/2019 15:26,100,0,18.87,48.06,50.01,102.98,5,7,8,17.86,36.6,13.75,0.221171757,17.5805537,34.47057484
26/03/2019 15:27,100,0,18.79,48.03,53.6,102.98,2,4,5,17.45,36.75,13.5,0.224275775,17.55838485,23.31939271
26/03/2019 15:28,100,0,18.68,47.73,62.05,102.97,4,7,10,17.72,36.49,14,0.284441101,15.3383046,36.92825641
26/03/2019 15:29,100,0,18.68,47.73,62.05,102.97,4,7,10,17.72,36.49,14,0.284441101,15.3383046,36.92825641
26/03/2019 15:30,100,0,18.68,47.73,62.05,102.97,4,7,10,17.72,36.49,14,0.284441101,15.3383046,36.92825641
26/03/2019 15:31,100,0,18.68,47.73,49.29,102.97,4,5,7,17.82,36.28,13.94,0.207892876,13.6435262,29.84174561
26/03/2019 15:32,100,0,18.62,47.77,61.07,102.97,5,7,7,17.72,36.19,13.81,0.160840709,8.840635454,30.82988859
26/03/2019 15:33,100,0,18.59,47.73,57.69,102.97,5,8,8,17.81,36.72,14.12,0.314668442,30.86717074,38.51346313
26/03/2019 15:34,100,0,18.56,47.77,53.64,102.97,5,10,10,17.74,36.46,14.19,0.271485774,20.44294735,29.16191881
26/03/2019 15:35,100,0,18.48,47.86,59.02,102.97,4,5,5,17.54,36.43,13.94,0.224757161,14.55372715,38.73211688
26/03/2019 15:36,100,0,18.42,47.83,52,102.96,4,5,8,17.67,36.45,13.75,0.179656841,16.30023288,31.75199498
26/03/2019 15:37,100,0,18.44,47.74,55.94,102.96,2,4,4,17.51,37.02,13.81,0.188684796,13.45261847,28.84804601
26/03/2019 15:38,100,0,18.44,47.69,56.15,102.96,4,8,10,17.74,36.69,14.25,0.261844907,44.9796193,46.27855455
26/03/2019 15:39,100,0,18.44,47.73,55.7,102.96,5,8,10,17.81,37.19,14.44,0.558162819,15.36477943,27.13807497
26/03/2019 15:40,100,0,18.42,47.76,53.58,102.96,4,7,10,17.81,36.18,14.19,0.297451668,23.91070631,34.97958505
26/03/2019 15:41,100,0,18.41,47.8,61.34,102.96,5,8,8,17.59,35.85,14.25,0.234834695,34.63976535,38.04876367
26/03/2019 15:42,100,0,18.38,47.84,58.71,102.97,4,5,5,17.38,36.18,14.12,0.200459018,27.93949287,33.95296513
26/03/2019 15:43,100,0,18.35,47.91,63.99,102.97,4,5,7,17.38,37.02,13.94,0.193740662,8,42.11865142
26/03/2019 15:44,100,0,18.33,47.78,48.03,102.97,5,8,8,17.65,36.87,14.25,0.207245768,14.71507641,35.60690813
26/03/2019 15:45,100,0,18.33,47.78,48.03,102.97,5,8,8,17.65,36.87,14.25,0.207245768,14.71507641,35.60690813
26/03/2019 15:46,100,0,18.35,47.83,46.76,102.97,4,7,8,17.42,36.94,13.94,0.294308193,15.3130521,33.382976
26/03/2019 15:47,100,0,18.31,47.81,55.09,102.97,4,7,8,17.18,36.87,13.75,0.189876423,20.26251287,25.62387929
26/03/2019 15:48,100,0,18.27,47.89,49.7,102.96,3,6,6,17.08,36.88,13.5,0.181971701,13.97361434,28.24335382
26/03/2019 15:49,100,0,18.22,47.78,51.2,102.96,4,7,10,17.34,37.09,13.56,0.192769999,16.11240878,26.37661396
26/03/2019 15:50,100,0,18.24,47.71,55.01,102.96,4,4,4,17.14,37.21,13.5,0.207756089,20.21078554,23.67401267
26/03/2019 15:51,100,0,18.18,47.7,53.87,102.96,4,6,9,16.9,37.45,13.44,0.31576274,17.31574978,19.62144622
26/03/2019 15:52,100,0,18.17,47.64,54.13,102.95,4,6,7,16.87,37.6,13.44,0.183997204,11.49303615,29.42082299
26/03/2019 15:53,100,0,18.1,47.55,60.12,102.95,4,7,10,17.34,37.04,13.81,0.291385682,17.34530826,34.73941715
26/03/2019 15:54,100,0,18.12,47.5,53.36,102.95,11,13,14,17.42,37.56,14.06,0.333789715,30.83761227,24.96761267
26/03/2019 15:55,100,0,18.1,47.51,51.87,102.95,4,7,8,17.51,37.07,14,0.200616849,17.80101991,34.35089014
26/03/2019 15:56,100,0,18.07,47.57,55.01,102.95,4,5,7,17.55,37.19,14.25,0.533404335,25.64982242,41.69607749
26/03/2019 15:57,100,0,18.05,47.63,61.27,102.95,4,7,8,17.31,36.9,14.06,0.303567635,9.354241706,35.35579026
26/03/2019 15:58,100,0,18.03,47.72,55.81,102.95,4,5,5,17.45,36.74,14.19,0.339674196,21.75282665,26.46251341
26/03/2019 15:59,100,0,18.03,47.71,60.79,102.94,5,7,11,17.4,37.14,13.94,0.227298246,12.62370331,28.11153253
26/03/2019 16:00,100,0,17.99,47.7,44.83,102.95,4,7,8,17.07,37.8,14.06,0.453162857,27.22019965,41.01110975
26/03/2019 16:01,100,0,17.97,47.77,63.1,102.95,4,7,8,17.38,36.76,13.62,0.293955703,18.73647335,23.87244347
26/03/2019 16:02,100,0,17.93,47.69,66.25,102.95,4,7,7,17.41,36.92,13.75,0.373215997,23.9359588,39.1752293
26/03/2019 16:03,100,0,17.93,47.69,60.03,102.95,4,5,8,17.24,36.6,13.5,0.280127043,16.16413611,22.97088096
26/03/2019 16:04,100,0,17.91,47.68,56.33,102.95,4,5,5,17.3,36.81,13.5,0.213253883,15.63575062,28.44085545
26/03/2019 16:05,100,0,17.86,47.67,51.79,102.95,4,4,9,17.17,36.63,13.25,0.176024088,13.04124453,26.70401739
26/03/2019 16:06,100,0,17.84,47.58,52.09,102.95,4,5,7,17.4,36.92,13.56,0.318911476,70.84833939,42.65580749
26/03/2019 16:07,100,0,17.83,47.57,59.23,102.95,5,7,10,17.51,36.61,13.75,0.219790733,17.05216821,29.8165029
26/03/2019 16:08,100,0,17.84,47.59,55.09,102.95,4,7,10,17.52,36.63,13.75,0.184512787,24.74701108,30.39052943
26/03/2019 16:09,100,0,17.84,47.64,53.48,102.95,5,10,10,17.58,37.28,13.94,0.206574984,20.79520434,35.42237964
26/03/2019 16:10,100,0,17.84,47.69,52.8,102.95,7,8,8,17.57,36.86,14.06,0.25980099,32.01261714,46.95426028
26/03/2019 16:11,100,0,17.84,47.8,56.97,102.95,4,7,8,17.58,36.79,13.94,0.225351659,11.96352704,44.65035268
26/03/2019 16:12,100,0,17.84,47.89,57.45,102.95,5,8,8,17.32,36.89,13.75,0.553735649,13.24384786,37.74167302
26/03/2019 16:13,100,0,17.8,47.89,50.81,102.95,4,8,10,17.35,36.2,13.56,0.299193075,14.08015263,32.17551411
26/03/2019 16:14,100,0,17.81,47.9,54.21,102.95,2,5,7,17.35,36.31,13.56,0.230657424,10.8402495,32.89380704
26/03/2019 16:15,100,0,17.81,47.83,58.65,102.95,25,31,32,17.38,36.43,13.62,0.739084942,31.51687376,39.45821663
26/03/2019 16:16,100,0,17.81,47.88,55.14,102.95,4,10,10,17.51,37.25,13.62,0.444679419,18.62993506,39.22774328
26/03/2019 16:17,100,0,17.79,47.86,52.96,102.95,5,5,8,17.12,36.42,13.5,0.313055932,19.48101907,24.20344945
26/03/2019 16:18,100,0,17.77,47.79,55.5,102.95,4,7,13,16.89,36.88,13.44,0.359347878,12.37367863,31.2867918
26/03/2019 16:19,100,0,17.77,47.75,46.38,102.95,2,4,7,17.32,36.55,13.44,0.251096589,17.95806318,22.69811357
26/03/2019 16:20,100,0,17.73,47.72,64.11,102.95,4,8,11,17.21,36.24,13.38,0.192996224,16.28853728,22.83026192
26/03/2019 16:21,100,0,17.73,47.7,57.45,102.95,4,5,10,17.32,36.73,13.75,0.253445646,14.72554967,39.82795903
26/03/2019 16:22,100,0,17.72,47.68,55.7,102.95,4,7,7,17.25,36.46,13.94,0.287463572,23.76721993,46.59770915
26/03/2019 16:23,100,0,17.73,47.73,41.47,102.95,4,5,7,17.4,36.18,13.88,0.245177912,16.95301954,31.80415493
26/03/2019 16:24,100,0,17.7,47.82,54.74,102.95,5,7,10,17.32,36.35,13.75,0.280024452,9.522980584,38.13125221
26/03/2019 16:25,100,0,17.69,47.94,70.9,102.95,4,7,8,17.12,36.63,13.62,0.319490191,9.882627195,38.60808426
26/03/2019 16:26,100,0,17.66,47.9,59.23,102.95,4,5,5,17.34,36.17,13.62,0.287134756,14.08015263,29.08083093
26/03/2019 16:27,100,0,17.62,47.88,57.09,102.95,4,6,9,17.12,36.32,13.44,0.184620638,9.096827406,32.26802723
26/03/2019 16:28,100,0,17.63,47.89,59.28,102.94,2,4,4,16.85,36.4,13.5,0.191878251,13.92927663,26.31728758
26/03/2019 16:29,100,0,17.66,47.72,51.45,102.94,11,16,17,17.34,36.86,13.88,0.832831527,52.39487901,32.91544759
26/03/2019 16:30,100,0,17.65,47.82,52.41,102.95,2,4,4,17.2,36.96,13.75,0.273164048,13.7827066,26.53652335
26/03/2019 16:31,100,0,17.62,47.87,51.94,102.95,7,10,12,17.07,37.32,13.62,0.208345326,10.81069102,30.61559469
26/03/2019 16:32,100,0,17.59,47.96,57.89,102.95,3,4,4,16.97,37.17,13.62,0.193217188,8.726707541,29.9708382
26/03/2019 16:33,100,0,17.57,47.92,65.25,102.94,4,6,6,16.91,37,13.62,0.166099124,9.669550606,33.7614364
26/03/2019 16:34,100,0,17.56,47.85,59.15,102.95,4,6,6,17,36.71,13.62,0.194771827,24.72484223,33.23708989
26/03/2019 16:35,100,0,17.53,47.88,51.83,102.95,4,7,10,16.94,37.14,13.75,0.183286963,14.35112382,33.8157184
26/03/2019 16:36,100,0,17.53,47.88,51.83,102.95,4,7,10,16.94,37.14,13.75,0.183286963,14.35112382,33.8157184
26/03/2019 16:37,100,0,17.56,47.78,58.92,102.95,7,8,10,17.25,36.89,13.75,0.238141262,10.55758271,31.15251736
26/03/2019 16:38,100,0,17.57,47.79,58.95,102.95,10,13,16,17.28,36.94,14.06,0.646614161,18.46119618,39.19574125
26/03/2019 16:39,100,0,17.57,47.94,64.99,102.95,4,7,7,17.12,37.14,13.75,0.313105912,9.346852087,28.99987986
26/03/2019 16:40,100,0,17.52,47.95,56.92,102.95,5,10,11,17.04,37.12,13.81,0.310088702,15.63575062,40.08731569
26/03/2019 16:41,100,0,17.57,47.85,53.43,102.95,5,8,11,17.08,36.83,13.88,0.360481634,15.38264231,32.57681749
26/03/2019 16:42,100,0,17.52,47.93,58.66,102.95,4,6,9,16.85,37.15,13.62,0.227524471,10.9794299,28.65020872
26/03/2019 16:43,100,0,17.52,47.91,53.14,102.95,4,6,10,16.89,37.16,13.62,0.178378407,15.50704347,23.44817441
26/03/2019 16:44,100,0,17.52,47.86,49.78,102.95,4,6,10,16.83,37.02,13.56,0.172204569,14.05798378,27.00803875
26/03/2019 16:45,100,0,17.52,47.76,56.74,102.95,5,7,7,17,36.9,13.81,0.16502061,18.60037659,31.08646004
26/03/2019 16:46,100,0,17.5,47.75,50.89,102.95,4,7,8,17.18,36.58,13.81,0.241284738,8,32.36541385
26/03/2019 16:47,100,0,17.52,47.79,54.07,102.94,5,5,8,17.22,37.19,13.81,0.2727721,9.805647374,38.07858638
26/03/2019 16:48,100,0,17.52,47.78,44.97,102.95,7,8,10,17.3,37.24,14.12,0.354562957,15.84143759,33.39502317
26/03/2019 16:49,100,0,17.5,47.82,51.16,102.95,4,5,7,17.14,37.58,14.12,0.255765768,21.73065779,35.19128638
26/03/2019 16:50,100,0,17.5,47.79,59.42,102.95,4,7,7,17.27,36.98,14.19,0.259908842,45.28445494,61.89845975
26/03/2019 16:51,100,0,17.49,47.82,51.92,102.95,5,8,10,17.37,37.48,14.19,0.218535973,18.57512409,27.59593339
26/03/2019 16:52,100,0,17.52,47.81,59.39,102.95,5,7,11,17.35,38.32,14.12,0.215574004,11.94135818,31.15323038
26/03/2019 16:53,100,0,17.52,47.86,51.62,102.95,7,8,8,17.37,36.94,14.19,0.300213718,33.2707691,36.23314269
26/03/2019 16:54,100,0,17.5,47.9,51.48,102.94,5,7,7,17.42,36.61,13.94,0.33054365,16.63771064,22.74829346
26/03/2019 16:55,100,0,17.48,47.96,48.97,102.94,4,5,7,17.14,36.59,13.56,0.226367041,17.06694745,23.24739156
26/03/2019 16:56,100,0,17.43,47.92,56.28,102.94,5,5,8,17.14,36.65,13.56,0.205530667,15.07780666,28.24146492
26/03/2019 16:57,100,0,17.43,47.84,58.09,102.95,5,8,13,17.18,37.04,13.62,0.407744244,12.64156619,29.29508567
26/03/2019 16:58,100,0,17.48,47.76,54.51,102.95,8,10,13,17.32,36.94,13.75,0.926591264,105.4612837,34.44008239
26/03/2019 16:59,100,0,17.45,47.76,51.56,102.95,5,5,7,17.17,38.05,13.75,0.502030086,23.56153296,28.87218715
26/03/2019 17:00,100,0,17.48,47.77,51.92,102.95,5,7,8,17.4,36.53,13.75,0.246045985,10.15051475,40.27373033
26/03/2019 17:01,100,0,17.42,47.78,54.66,102.95,4,5,7,17,36.72,13.62,0.213474847,20.33640906,32.09975868
26/03/2019 17:02,100,0,17.45,47.78,60.23,102.95,4,7,7,17.21,36.8,13.69,0.197370784,11.60696406,39.08360654
26/03/2019 17:03,100,0,17.42,47.82,53.55,102.96,4,6,7,17.16,36.86,13.5,0.207590366,17.67970238,29.19860658
26/03/2019 17:04,100,0,17.39,47.86,55.84,102.96,3,4,4,17.06,37.24,13.44,0.289994135,8.183542815,38.4269112
26/03/2019 17:05,100,0,17.3,47.91,53.83,102.96,4,6,10,16.8,37.09,13.38,0.324296157,12.51285904,35.08215708
26/03/2019 17:06,100,0,17.33,47.79,57.63,102.96,7,8,10,17.18,37.07,13.62,0.480109936,25.24892173,26.24442703
26/03/2019 17:07,100,0,17.36,47.88,61.98,102.96,4,7,7,17.21,37.02,13.5,0.232653991,13.14778282,30.89169285
26/03/2019 17:08,100,0,17.32,47.89,49.09,102.96,4,7,9,16.78,37.2,13.31,0.178957122,11.73136523,26.19359483
26/03/2019 17:09,100,0,17.29,47.8,56.67,102.96,4,6,7,16.96,37,13.38,0.224278405,8,37.57010763
26/03/2019 17:10,100,0,17.26,47.86,52.26,102.97,6,9,10,16.84,37.13,13.31,0.610149849,16.64079427,23.87267351
26/03/2019 17:11,100,0,17.25,47.84,55.48,102.97,4,7,9,16.83,37.41,13.25,0.327229191,12.77335697,24.96729594
26/03/2019 17:12,100,0,17.25,47.75,63.24,102.97,4,6,9,17,37.1,13.44,0.252083035,33.44998124,37.14489852
26/03/2019 17:13,100,0,17.28,47.7,51,102.97,5,10,11,17.04,37.28,13.5,0.319285011,24.4969864,34.64394226
26/03/2019 17:14,100,0,17.26,47.77,54.34,102.97,4,9,10,16.73,37.54,13.31,0.236631342,15.23915592,22.06534731
26/03/2019 17:15,100,0,17.22,47.76,47.98,102.97,6,7,12,16.75,37.45,13.31,0.240961183,16.39507557,35.1690796
26/03/2019 17:16,100,0,17.22,47.77,62.62,102.97,6,9,12,16.87,37.4,13.31,0.239843211,15.51443309,33.78565428
26/03/2019 17:17,100,0,17.19,47.74,52.71,102.97,4,7,7,16.8,37.65,13.31,0.240926986,8,30.58496269
26/03/2019 17:18,100,0,17.23,47.73,52.38,102.97,5,8,10,16.94,37.39,13.38,0.246266948,8.598000391,37.98276993
26/03/2019 17:19,100,0,17.22,47.73,54.99,102.97,5,8,8,17.08,37.91,13.44,0.499652093,25.13191018,41.47450222
26/03/2019 17:20,100,0,17.21,47.75,49.93,102.98,4,7,8,17.01,37.46,13.38,0.447112653,11.35385575,42.40805854
26/03/2019 17:21,100,0,17.16,47.77,57.23,102.98,6,7,9,16.63,37.29,13.25,0.269168283,8.322723219,30.2051563
26/03/2019 17:22,100,0,17.16,47.67,45.61,102.98,4,5,5,16.91,37.26,13.31,0.273861137,12.80291545,32.23860741
26/03/2019 17:23,100,0,17.16,47.67,45.61,102.98,4,5,5,16.91,37.26,13.31,0.273861137,12.80291545,32.23860741
26/03/2019 17:24,100,0,17.19,47.7,47.2,102.97,4,7,8,17.1,37.1,13.31,0.315244527,15.85930047,32.84204565
26/03/2019 17:25,100,0,17.14,47.76,50.07,102.97,6,7,7,16.63,37.4,13.25,0.27624439,57.20946536,34.57998977
26/03/2019 17:26,100,0,17.14,47.69,55.89,102.97,4,7,7,16.66,37.47,13.19,0.230168147,37.85319364,28.76355488
26/03/2019 17:27,100,0,17.14,47.64,61.54,102.97,4,8,11,16.91,37.21,13.19,0.193012007,11.49303615,36.18621382
26/03/2019 17:28,100,0,17.12,47.69,56.14,102.97,5,7,8,17.06,37.59,13.31,0.352655827,22.81268126,28.91127148
26/03/2019 17:29,100,0,17.11,47.67,63.71,102.97,5,8,10,17.1,37.73,13.31,0.347526307,27.0914925,41.40162721
26/03/2019 17:30,100,0,17.09,47.69,55.93,102.97,10,14,14,17.11,39.01,13.38,0.29816454,23.13968576,30.95160427
26/03/2019 17:31,100,0,17.08,47.68,55.19,102.97,5,10,11,17.11,38.78,13.38,0.199259499,42.315523,29.10613049
26/03/2019 17:32,100,0,17.07,47.67,55.12,102.98,5,8,11,17.11,38.73,13.38,0.219046295,38.23192547,39.69275162
26/03/2019 17:33,100,0,17.07,47.74,57.33,102.97,7,11,13,17.14,38.34,13.38,0.81997879,30.43054431,41.0028952
26/03/2019 17:34,100,0,17.02,47.73,51.23,102.97,4,5,7,17.16,40.6,13.44,0.791358698,57.57650159,43.33904484
26/03/2019 17:35,100,0,17.02,47.81,57.77,102.97,5,10,11,17.17,39.18,13.44,1.326862191,23.7850828,23.74226989
26/03/2019 17:36,100,0,17.02,47.8,66.01,102.97,5,10,11,17.17,38.1,13.44,0.410819325,19.54013601,32.25207708
26/03/2019 17:37,100,0,17.02,47.76,58.97,102.97,4,8,8,17.18,38.5,13.44,0.597002494,92.63346196,26.25776389
26/03/2019 17:38,100,0,16.98,47.78,53.24,102.97,4,5,5,17.18,40.16,13.44,0.554206513,21.82980647,34.82798639
26/03/2019 17:39,100,0,16.98,47.83,47.57,102.97,5,7,7,17.21,37.81,13.44,0.401212655,19.29441732,41.47185761
26/03/2019 17:40,100,0,16.95,47.84,44.62,102.97,5,8,10,17.2,38.45,13.44,0.335418009,13.02338165,42.14681706
26/03/2019 17:41,100,0,16.95,47.83,56.58,102.97,4,8,10,17.24,38.19,13.38,0.424966279,33.1315887,52.12631634
26/03/2019 17:42,100,0,16.94,47.83,49.35,102.97,5,8,10,17.21,37.2,13.38,0.445552753,19.1108992,35.45440058
26/03/2019 17:43,100,0,16.91,47.85,58.14,102.97,4,10,11,17.22,38.28,13.38,0.287679275,10.52802423,34.46316311
26/03/2019 17:44,100,0,16.9,47.83,53.47,102.97,7,10,11,17.22,39.96,13.31,0.346426749,25.0697096,38.36799791
26/03/2019 17:45,100,0,16.9,47.88,52.71,102.98,4,7,8,17.12,37.4,13.19,0.276375917,21.35623194,35.58564403
26/03/2019 17:46,100,0,16.9,47.87,55.28,102.98,4,5,5,17.21,37.84,13.12,0.356969885,20.47558946,36.48761895
26/03/2019 17:47,100,0,16.85,47.85,47.19,102.98,5,7,7,16.96,37.29,13.06,0.383009434,13.3165217,34.74530836
26/03/2019 17:48,100,0,16.84,47.84,54.97,102.99,4,5,5,17.18,37.32,13.06,0.31591531,8.950257384,37.96038342
26/03/2019 17:49,100,0,16.83,47.85,48.19,102.99,4,5,8,17.04,37.04,12.94,0.24134787,12.27452996,30.1223358
26/03/2019 17:50,100,0,16.78,47.84,53.91,102.99,6,12,16,16.96,37.53,12.94,0.437711164,46.94228525,47.12707109
26/03/2019 17:51,100,0,16.77,47.84,53.73,102.99,4,7,8,17.12,37.64,12.94,0.375967524,17.17656938,43.08647364
26/03/2019 17:52,100,0,16.74,47.82,50.01,102.99,7,8,10,17.11,37.86,12.88,0.362138863,21.04400668,37.75016619
26/03/2019 17:53,100,0,16.74,47.82,50.01,102.99,7,8,10,17.11,37.86,12.88,0.362138863,21.04400668,37.75016619
26/03/2019 17:54,100,0,16.72,47.86,62,102.99,4,5,8,17.1,37.6,12.88,0.252582835,8,34.29424865
26/03/2019 17:55,100,0,16.7,47.86,47.1,102.99,4,7,10,17.01,37.68,12.81,0.289846826,8,43.99807465
26/03/2019 17:56,100,0,16.67,47.85,50.06,102.99,6,7,9,16.67,37.9,12.75,0.258722476,8,34.47542445
26/03/2019 17:57,100,0,16.67,47.86,49.24,102.99,4,6,6,16.78,37.65,12.75,0.356646331,15.26132478,44.38296838
26/03/2019 17:58,100,0,16.66,47.81,52.21,102.99,6,9,10,17.04,37.57,12.75,0.540270001,8.968120256,38.90577989
26/03/2019 17:59,100,0,16.6,47.85,60.1,102.99,5,7,8,17.04,37.75,12.75,1.671271329,11.71658599,32.33521153
26/03/2019 18:00,100,0,16.61,47.82,54.29,102.99,10,13,14,16.98,38.17,12.81,0.820194493,44.72959462,34.47985592
26/03/2019 18:01,100,0.01,16.6,47.84,53.07,102.99,8,11,13,17.01,38.01,12.81,0.42265668,31.49470491,43.56143536
26/03/2019 18:02,100,0,16.58,47.87,55.22,102.99,4,5,7,17.06,38.04,12.75,0.349354521,35.79876864,39.31915266
26/03/2019 18:03,100,0,16.57,47.88,59.09,103,8,13,16,17.01,37.64,12.69,0.405037435,8.322723219,38.84759434
26/03/2019 18:04,100,0.01,16.54,47.96,61.92,103,6,10,10,16.81,37.65,12.62,0.439883976,11.63221656,30.93613022
26/03/2019 18:05,100,0,16.51,47.99,53.14,103,6,9,9,16.78,37.81,12.56,0.299777051,12.91253738,24.80349736
26/03/2019 18:06,100,0,16.47,47.94,53.81,103,7,12,13,16.91,38.34,12.56,0.487941003,29.14591751,41.31862802
26/03/2019 18:07,100,0.02,16.47,47.88,63.43,103,6,9,9,16.66,38.2,12.56,0.495345926,8,35.05990618
26/03/2019 18:08,100,0,16.44,47.92,52.03,103,3,6,10,16.75,37.97,12.5,0.329170517,8.340586092,32.94168829
26/03/2019 18:09,100,0.02,16.41,47.89,50.27,103,4,6,7,16.83,38.25,12.44,0.311511815,8,39.69124659
26/03/2019 18:10,100,0,16.4,47.86,55.1,103,4,4,6,16.84,37.77,12.44,0.315489166,9.151638371,29.22962291
26/03/2019 18:11,100,0.1,16.39,47.87,49.42,103,9,13,16,16.85,38.1,12.5,0.446965344,48.61920077,24.68109322
26/03/2019 18:12,100,0.03,16.36,47.92,51.29,103.01,6,10,13,16.61,38.36,12.44,0.530226663,51.66819617,45.65617072
26/03/2019 18:13,100,0.17,16.36,47.88,61.35,103.01,7,10,12,16.78,38.64,12.44,0.922124636,35.23343505,43.54612637
26/03/2019 18:14,100,0,16.32,47.88,54.45,103.01,5,7,7,16.83,38.39,12.44,0.750325167,18.73955699,31.78491504
26/03/2019 18:15,100,0.04,16.32,47.93,48.91,103.02,4,7,9,16.71,38.33,12.38,0.304475165,9.419525925,33.21924753
26/03/2019 18:16,100,0.04,16.26,47.94,52.35,103.02,6,9,10,16.6,38.46,12.31,0.257496652,8,30.58496269
26/03/2019 18:17,100,0,16.24,47.91,54.3,103.02,6,9,15,16.75,38.42,12.31,0.265117277,8,37.59503542
26/03/2019 18:18,100,0.18,16.22,47.87,50.28,103.01,72,88,97,16.74,38.92,12.31,1.370176386,143.1780344,34.20242838
26/03/2019 18:19,100,0.18,16.22,47.87,50.28,103.01,72,88,97,16.74,38.92,12.31,1.370176386,143.1780344,34.20242838
26/03/2019 18:20,100,0,16.2,47.88,57.02,103.01,10,15,21,16.73,39.34,12.25,0.610796958,13.04863414,35.86763561
26/03/2019 18:21,100,0.11,16.23,47.88,59.73,103.02,6,9,16,16.71,39.5,12.19,0.49621926,8,39.80386919
26/03/2019 18:22,100,0.05,16.15,47.9,64.37,103.02,9,13,15,16.7,38.94,12.19,0.850779586,33.92355576,46.60476829
26/03/2019 18:23,100,0.05,16.17,47.88,56.63,103.02,6,9,10,16.7,39.5,12.06,0.542295504,9.228618191,36.98598147
26/03/2019 18:24,100,0.18,16.13,47.91,48.67,103.02,4,9,10,16.68,39.64,11.94,0.388791324,8,36.95847102
26/03/2019 18:25,100,0,16.09,47.89,53,103.02,6,9,10,16.7,39.54,11.88,0.349830646,8,38.11363503
26/03/2019 18:26,100,0.12,16.08,47.92,52,103.02,6,9,9,16.67,39.62,11.81,0.317548865,8.861581962,37.11345618
26/03/2019 18:27,100,0,16.06,47.9,55.14,103.02,6,7,9,16.66,39.87,11.75,0.302925787,8,38.15503334
26/03/2019 18:28,100,0.05,16.02,47.91,50.81,103.02,6,9,13,16.63,40.03,11.62,0.277685917,8,35.64705899
26/03/2019 18:29,100,0.19,15.99,47.88,51.82,103.03,7,12,15,16.63,40.22,11.56,0.263709948,8,33.32604661
26/03/2019 18:30,100,0,15.97,47.9,49.93,103.04,6,9,10,16.63,40.26,11.5,0.267755692,8,38.65404736
26/03/2019 18:31,100,0.12,15.95,47.91,51.87,103.04,6,9,10,16.61,40.27,11.5,0.270138946,8,35.0104946
26/03/2019 18:32,100,0,15.89,47.93,53.2,103.04,6,9,10,16.63,40.08,11.38,0.271041216,8,37.05729418
26/03/2019 18:33,100,0.06,15.83,47.95,53.13,103.03,7,9,10,16.63,40.1,11.38,0.311448682,9.617823276,46.06171246
26/03/2019 18:34,100,0.06,15.83,47.91,53.52,103.03,6,9,10,16.61,39.93,11.38,0.329215236,10.28538917,41.39124323
26/03/2019 18:35,100,0.06,15.81,47.95,55.04,103.03,4,7,10,16.56,40.23,11.31,0.27508696,8,34.95574083
26/03/2019 18:36,100,0,15.78,47.96,54.5,103.03,4,7,9,16.54,40.4,11.25,0.275915575,8,37.1890584
26/03/2019 18:37,100,0,15.75,47.89,52.52,103.04,7,10,12,16.54,40.04,11.25,0.36247294,13.90710777,46.8661273
26/03/2019 18:38,100,0.13,15.72,47.93,53.89,103.04,6,9,10,16.53,40.48,11.19,0.306647977,8,36.78842357
26/03/2019 18:39,100,0.01,15.65,47.8,53.72,103.04,6,7,9,16.47,40.52,11.06,0.295021065,8,36.22352745
26/03/2019 18:40,100,0.01,15.65,47.8,53.72,103.04,6,7,9,16.47,40.52,11.06,0.295021065,8,36.22352745
26/03/2019 18:41,100,0.01,15.65,47.8,53.72,103.04,6,7,9,16.47,40.52,11.06,0.295021065,8,36.22352745
26/03/2019 18:42,100,0.07,15.62,47.83,51.41,103.03,6,7,9,16.44,40.36,11.12,0.386668492,8,34.02047984
26/03/2019 18:43,100,0.07,15.62,47.83,51.41,103.03,6,7,9,16.44,40.36,11.12,0.386668492,8,34.02047984
26/03/2019 18:44,100,0.07,15.6,47.85,53.92,103.04,6,9,10,16.43,40.36,11.06,0.300797694,8,35.40044507
26/03/2019 18:45,100,0,15.54,47.86,54.39,103.03,6,10,12,16.4,40.69,11,0.275920836,8,36.47592753
26/03/2019 18:46,100,0,15.52,47.88,58.13,103.03,6,10,13,16.4,40.41,10.88,0.27126218,8,39.88043566
26/03/2019 18:47,100,0,15.48,47.91,49.56,103.03,4,4,6,16.37,40.8,10.88,0.266279969,8,36.22085636
26/03/2019 18:48,100,0,15.47,47.87,51.3,103.04,6,7,7,16.34,40.78,10.75,0.261587115,8,36.10823375
26/03/2019 18:49,100,0,15.4,47.93,63.82,103.03,6,7,10,16.34,40.86,10.69,0.262670891,8,36.87923346
26/03/2019 18:50,100,0,15.33,47.91,51.41,103.03,6,7,9,16.3,40.77,10.62,0.28433588,8,34.69265638
26/03/2019 18:51,100,0,15.33,47.91,51.41,103.03,6,7,9,16.3,40.77,10.62,0.28433588,8,34.69265638
26/03/2019 18:52,100,0,15.31,47.93,61.44,103.03,4,7,10,16.29,40.76,10.62,0.27679417,8,38.41010452
26/03/2019 18:53,100,0,15.25,47.97,55.66,103.04,6,7,9,16.24,40.96,10.62,0.274013707,8,34.09170413
26/03/2019 18:54,100,0,15.23,47.96,47.22,103.04,6,7,9,16.26,40.85,10.62,0.277588588,8,39.0275273
26/03/2019 18:55,100,0,15.18,48.01,48.27,103.04,6,12,12,16.19,40.94,10.56,0.278275154,8,33.86423182
26/03/2019 18:56,100,0,15.11,48,53.26,103.03,7,10,10,16.15,41.16,10.5,0.309762517,8,33.78989246
26/03/2019 18:57,100,0,15.11,48,53.26,103.03,7,10,10,16.15,41.16,10.5,0.309762517,8,33.78989246
26/03/2019 18:58,100,0,15.1,48.01,53.2,103.03,4,7,9,16.13,41.12,10.5,0.285787929,8,32.50073712
26/03/2019 18:59,100,0,15.06,48.01,53.69,103.03,6,7,12,16.12,41.57,10.38,0.281095075,8,32.90938523
26/03/2019 19:00,100,0,15.01,48.02,51.06,103.03,6,9,10,16.09,41.83,10.31,0.27206712,8,35.82600769
26/03/2019 19:01,100,0,14.99,48.03,49.5,103.03,6,9,12,16.09,42.34,10.31,0.270188926,8,35.51306767
26/03/2019 19:02,100,0,14.96,48.04,59.11,103.03,4,7,10,16.05,42.29,10.25,0.275499952,8,38.09760849
26/03/2019 19:03,100,0,14.92,48.01,45.79,103.03,6,7,9,16.02,41.71,10.19,0.276078668,8,31.9162554
26/03/2019 19:04,100,0,14.89,48.03,52.99,103.03,7,7,10,15.97,41.6,10.19,0.278711821,8,34.12776026
26/03/2019 19:05,100,0,14.84,48.03,53.72,103.03,6,9,9,15.99,41.57,10.25,0.303883297,8,40.96170429
26/03/2019 19:06,100,0,14.8,48.06,63.81,103.03,7,10,15,15.94,41.93,10.25,0.530684374,88.35773436,43.24161173
26/03/2019 19:07,100,0,14.76,48.09,52.38,103.03,9,10,12,15.94,41.98,10.25,0.655555309,104.9285922,28.33810543
26/03/2019 19:08,100,0,14.75,48.11,59.25,103.03,4,6,7,15.9,41.6,10.19,0.404303519,8,34.79147955
26/03/2019 19:09,100,0,14.72,48.1,53.59,103.03,4,7,7,15.86,41.69,10.06,0.295184157,8.618946899,29.85653667
26/03/2019 19:10,100,0,14.68,48.08,57.43,103.04,4,7,9,15.85,41.95,10.06,0.283699293,8,32.72019616
26/03/2019 19:11,100,0,14.65,48.12,50.15,103.04,4,7,7,15.85,41.97,10,0.284278008,8,32.7313245
26/03/2019 19:12,100,0,14.62,48.13,57.58,103.04,6,9,10,15.82,42.57,9.94,0.288431604,8.083171792,33.42892482
26/03/2019 19:13,100,0,14.58,48.16,50.96,103.04,6,9,10,15.77,42.51,10,0.270557199,8.512408605,32.08421184
26/03/2019 19:14,100,0,14.52,48.15,62.03,103.04,4,7,7,15.75,42.63,10,0.279624613,8,34.3912887
26/03/2019 19:15,100,0,14.53,48.14,49.62,103.04,4,7,7,15.73,42.58,10,0.473099592,18.78267235,36.04188947
26/03/2019 19:16,100,0,14.47,48.19,49.09,103.04,6,9,10,15.69,42.51,10,0.325808708,8,30.58496269
26/03/2019 19:17,100,0,14.45,48.18,52.05,103.05,4,9,10,15.69,42.22,10,0.278143628,9.363492612,30.37479969
26/03/2019 19:18,100,0,14.41,48.21,54.4,103.05,4,6,9,15.66,42.33,9.94,0.291540883,8,34.93437211
26/03/2019 19:19,100,0,14.38,48.21,53.35,103.06,4,7,7,15.62,42.38,9.88,0.296233736,8,37.20330182
26/03/2019 19:20,100,0,14.33,48.21,55.69,103.06,4,6,7,15.59,42.37,9.81,0.309994003,8,34.87650327
26/03/2019 19:21,100,0,14.31,48.23,53.52,103.06,6,7,12,15.56,42.46,9.75,0.305948258,8,38.02104202
26/03/2019 19:22,100,0,14.29,48.24,51.99,103.07,6,9,10,15.55,42.73,9.75,0.310067657,8,38.15547733
26/03/2019 19:23,100,0,14.25,48.2,61.27,103.07,6,9,12,15.51,42.87,9.69,0.359032216,10.71032,38.97700338
26/03/2019 19:24,100,0,14.24,48.24,53.22,103.07,6,7,10,15.49,42.94,9.69,0.408609686,8,43.73587817
26/03/2019 19:25,100,0,14.19,48.27,54.31,103.07,6,9,9,15.46,42.98,9.69,0.447388858,8.611557281,44.70905409
26/03/2019 19:26,100,0,14.18,48.3,56.71,103.07,7,9,12,15.45,43.26,9.69,0.451616109,8.596778044,38.9484003
26/03/2019 19:27,100,0,14.14,48.33,48.18,103.07,7,12,13,15.42,43.28,9.75,0.451076852,9.792729425,39.72748652
26/03/2019 19:28,100,0,14.11,48.31,52.96,103.07,7,10,12,15.38,43.32,9.81,0.47711114,8,38.56412543
26/03/2019 19:29,100,0,14.11,48.3,50.15,103.07,6,9,9,15.36,43.33,9.75,0.493362512,20.20647956,42.18841539
26/03/2019 19:30,100,0,14.08,48.36,52.73,103.07,6,7,9,15.34,44.17,9.62,0.447178416,8,36.7069589
26/03/2019 19:31,100,0,14.05,48.33,50.25,103.07,7,10,12,15.31,43.74,9.56,0.462777419,9.950995049,43.68690878
26/03/2019 19:32,100,0,14.01,48.38,58.48,103.06,7,10,10,15.29,43.76,9.56,0.475164552,11.33785416,43.60742626
26/03/2019 19:33,100,0,13.97,48.28,48.86,103.07,10,15,16,15.2,44.17,9.5,0.575113911,26.01871994,32.35491896
26/03/2019 19:34,100,0,13.97,48.28,48.86,103.07,10,15,16,15.2,44.17,9.5,0.575113911,26.01871994,32.35491896
26/03/2019 19:35,100,0,13.97,48.28,48.86,103.07,10,15,16,15.2,44.17,9.5,0.575113911,26.01871994,32.35491896
26/03/2019 19:36,100,0,13.97,48.26,45.07,103.07,10,13,16,15.18,44.21,9.56,0.634008694,11.33046455,40.4008039
26/03/2019 19:37,100,0,13.97,48.36,51.43,103.07,9,13,18,15.18,44.3,9.5,0.639609078,11.57618324,35.07474912
26/03/2019 19:38,100,0,13.96,48.4,47.51,103.07,9,13,15,15.15,44.53,9.56,0.617076016,8,40.83617022
26/03/2019 19:39,100,0,13.93,48.42,51.07,103.07,10,16,16,15.11,44.53,9.62,0.633072228,9.29390241,44.84706314
26/03/2019 19:40,100,0,13.9,48.43,54.11,103.07,10,16,24,15.08,44.52,9.62,0.628090017,8.061002937,42.91534204
26/03/2019 19:41,100,0,13.86,48.48,53.72,103.07,10,15,16,15.06,44.63,9.56,0.620543046,9.891878101,38.60698627
26/03/2019 19:42,100,0,13.84,48.53,55.12,103.07,10,15,16,15.05,44.65,9.56,0.608842479,8.391091074,42.59542122
26/03/2019 19:43,100,0,13.83,48.58,52.85,103.06,12,16,18,15.01,44.9,9.62,0.597362876,8,42.47120663
26/03/2019 19:44,100,0,13.81,48.65,55.82,103.06,12,18,19,15.01,45.04,9.62,0.58270034,10.35067339,40.51670095
26/03/2019 19:45,100,0,13.78,48.64,48.67,103.06,13,18,22,14.95,44.93,9.56,0.618449149,40.74392342,37.40994082
26/03/2019 19:46,100,0,13.78,48.67,51.36,103.06,13,18,22,14.95,45.13,9.62,0.587432651,15.38880958,38.76604383
26/03/2019 19:47,100,0,13.76,48.75,49.68,103.06,12,15,21,14.92,45.45,9.62,0.600574744,13.69711482,41.18208363
26/03/2019 19:48,100,0,13.74,48.76,52.36,103.06,12,18,21,14.91,45.36,9.56,0.60703794,11.43700284,44.0342676
26/03/2019 19:49,100,0,13.76,48.78,56.07,103.06,10,18,19,14.9,46.06,9.5,0.600682596,15.65978077,36.31799113
26/03/2019 19:50,100,0,13.72,48.83,57.5,103.06,9,15,18,14.88,45.88,9.38,0.582916042,13.01785332,34.79899647
26/03/2019 19:51,100,0,13.73,48.85,48.3,103.06,12,16,19,14.84,45.57,9.5,0.568003607,14.09679316,38.41295463
26/03/2019 19:52,100,0,13.72,48.84,59.07,103.06,18,24,28,14.82,45.6,9.5,0.635455482,37.36792352,36.2607453
26/03/2019 19:53,100,0,13.68,48.88,50.44,103.06,19,28,33,14.82,45.49,9.62,0.723528028,64.41473212,30.08256637
26/03/2019 19:54,100,0,13.7,48.95,62.19,103.06,16,25,27,14.77,45.82,9.62,0.721757686,39.66498359,31.53551021
26/03/2019 19:55,100,0,13.68,48.96,54.38,103.06,19,28,30,14.77,46.17,9.69,0.87558542,54.63590577,28.33405539
26/03/2019 19:56,100,0,13.67,48.96,59.48,103.06,15,22,27,14.74,46.43,9.5,0.645817112,23.70688063,35.27866414
26/03/2019 19:57,100,0,13.68,49,58.76,103.06,13,22,25,14.71,46.65,9.5,0.617036558,19.2636365,39.60239278
26/03/2019 19:58,100,0,13.67,49.03,49.53,103.06,16,24,31,14.68,46.05,9.56,0.607577197,20.55873655,41.33493323
26/03/2019 19:59,100,0,13.68,49.03,53.92,103.06,19,27,28,14.69,46.01,9.56,1.339380851,46.75754478,37.45770347
26/03/2019 20:00,100,0,13.67,49.02,57.34,103.06,21,28,31,14.65,46.11,9.62,2.314084384,45.19764081,24.39969036
26/03/2019 20:01,100,0,13.6,49.07,50.1,103.05,21,31,37,14.61,46.18,9.56,0.740239742,28.79982778,24.3058736
26/03/2019 20:02,100,0,13.6,49.07,50.1,103.05,21,31,37,14.61,46.18,9.56,0.740239742,28.79982778,24.3058736
26/03/2019 20:03,100,0,13.61,49.07,51.4,103.06,19,27,30,14.58,46.09,9.5,0.732403413,21.77685679,31.68788702
26/03/2019 20:04,100,0,13.63,49.07,50.71,103.06,21,30,31,14.58,46.33,9.44,1.038470045,28.38537021,32.34694534
26/03/2019 20:05,100,0,13.61,49.09,50.86,103.06,19,30,36,14.58,46.47,9.38,1.104469871,22.91060759,30.55124509
26/03/2019 20:06,100,0,13.59,49.08,48.86,103.06,25,37,40,14.57,46.38,9.44,1.537285631,47.48422763,28.22164358
26/03/2019 20:07,100,0,13.59,49.12,56.39,103.06,27,36,42,14.55,46.51,9.44,1.56176528,26.42578789,30.58446652
26/03/2019 20:08,100,0,13.56,49.19,52.98,103.06,22,30,36,14.54,46.62,9.5,1.294835572,20.0451303,33.98633407
26/03/2019 20:09,100,0,13.57,49.25,51.86,103.06,24,33,45,14.48,46.62,9.5,0.869611502,19.28149937,34.61883626
26/03/2019 20:10,100,0,13.57,49.25,51.86,103.06,24,33,45,14.48,46.62,9.5,0.869611502,19.28149937,34.61883626
26/03/2019 20:11,100,0,13.54,49.25,49.74,103.06,24,36,46,14.48,46.46,9.5,0.780852389,17.89464025,35.29036979
26/03/2019 20:12,100,0,13.54,49.31,52.05,103.06,21,34,40,14.44,46.58,9.5,0.815772584,24.78582046,36.58273825
26/03/2019 20:13,100,0,13.54,49.3,49.2,103.06,24,33,34,14.47,46.8,9.56,1.7710839,92.84839984,14.02492686
26/03/2019 20:14,100,0,13.53,49.3,46.33,103.06,22,34,42,14.43,45.83,9.69,1.089591632,49.85826752,21.02114512
26/03/2019 20:15,100,0,13.54,49.3,72.12,103.06,25,37,49,14.43,45.63,9.69,1.555801884,33.72403606,30.26708477
26/03/2019 20:16,100,0,13.53,49.31,49.06,103.06,25,34,37,14.41,45.11,9.75,0.89102133,26.58713715,26.71229788
26/03/2019 20:17,100,0,13.5,49.3,54.65,103.06,25,39,45,14.41,45.19,9.75,0.53327807,69.91474723,28.32340348
26/03/2019 20:18,100,0,13.47,49.27,52,103.06,25,37,46,14.37,45.87,9.81,0.454199283,27.11552264,28.5761694
26/03/2019 20:19,100,0,13.47,49.27,52,103.06,25,37,46,14.37,45.87,9.81,0.454199283,27.11552264,28.5761694
26/03/2019 20:20,100,0,13.49,49.29,53.34,103.06,27,36,37,14.35,46.31,9.75,0.445063476,17.17534703,30.34815982
26/03/2019 20:21,100,0,13.47,49.21,53.34,103.06,24,37,40,14.34,45.67,9.75,0.473588869,22.18392475,34.171292
26/03/2019 20:22,100,0,13.46,49.24,52.75,103.06,21,28,31,14.31,45.3,9.69,0.4706269,15.68194962,35.0080879
26/03/2019 20:23,100,0,13.4,49.23,53.42,103.06,21,30,36,14.3,45.9,9.62,0.498107976,8,35.52731109
26/03/2019 20:24,100,0,13.4,49.23,53.42,103.06,21,30,36,14.3,45.9,9.62,0.498107976,8,35.52731109
26/03/2019 20:25,100,0,13.36,49.23,54.13,103.05,21,30,36,14.27,46.09,9.5,0.435025399,8,38.83032496
26/03/2019 20:26,100,0,13.36,49.23,54.13,103.05,21,30,36,14.27,46.09,9.5,0.435025399,8,38.83032496
26/03/2019 20:27,100,0,13.35,49.23,54.17,103.05,24,33,37,14.21,46.29,9.5,0.779871204,37.10003596,32.82562751
26/03/2019 20:28,100,0,13.35,49.23,54.17,103.05,24,33,37,14.21,46.29,9.5,0.779871204,37.10003596,32.82562751
26/03/2019 20:29,100,0,13.33,49.21,55.21,103.06,18,25,28,14.21,46.08,9.44,0.664430694,32.56811641,27.68699687
26/03/2019 20:30,100,0,13.32,49.23,54.22,103.05,19,28,31,14.2,46.24,9.44,0.558846755,17.34408591,38.12221198
26/03/2019 20:31,100,0,13.29,49.21,50.35,103.05,18,25,27,14.17,46.05,9.44,0.496087734,13.01785332,39.52604497
26/03/2019 20:32,100,0,13.29,49.19,47.74,103.05,19,30,34,14.17,46.31,9.44,0.490418956,28.41801232,32.33524041
26/03/2019 20:33,100,0,13.23,49.19,52.34,103.05,19,28,31,14.13,46.38,9.38,0.438276726,51.55735189,33.0352964
26/03/2019 20:34,100,0,13.23,49.19,52.34,103.05,19,28,31,14.13,46.38,9.38,0.438276726,51.55735189,33.0352964
26/03/2019 20:35,100,0,13.19,49.11,48.46,103.04,16,22,30,14.11,46.15,9.31,0.435456805,22.02996511,42.02330981
26/03/2019 20:36,100,0,13.19,49.11,48.46,103.04,16,22,30,14.11,46.15,9.31,0.435456805,22.02996511,42.02330981
26/03/2019 20:37,100,0,13.19,49.11,48.46,103.04,16,22,30,14.11,46.15,9.31,0.435456805,22.02996511,42.02330981
26/03/2019 20:38,100,0,13.16,49.11,48.47,103.05,18,24,25,14.1,46.49,9.38,0.486339015,48.28789029,35.39047145
26/03/2019 20:39,100,0,13.15,49.14,58.58,103.04,16,24,27,14.07,46.45,9.31,0.463227238,30.5832816,29.52345059
26/03/2019 20:40,100,0,13.11,49.11,51.49,103.04,16,25,27,14.08,46.57,9.38,0.510460912,44.86446904,31.36443614
26/03/2019 20:41,100,0,13.11,49.14,51.96,103.04,16,19,24,14.06,46.57,9.38,0.46730718,36.54948162,31.21576236
26/03/2019 20:42,100,0,13.09,49.13,48.89,103.04,16,25,31,14.01,46.42,9.38,0.42939608,39.46668624,30.42185816
26/03/2019 20:43,100,0,13.05,49.01,48.66,103.04,16,22,25,14.01,46.58,9.38,0.48229327,18.93663199,37.59232997
26/03/2019 20:44,100,0,13.05,49.01,48.66,103.04,16,22,25,14.01,46.58,9.38,0.48229327,18.93663199,37.59232997
26/03/2019 20:45,100,0,13.05,49.01,48.66,103.04,16,22,25,14.01,46.58,9.38,0.48229327,18.93663199,37.59232997
26/03/2019 20:46,100,0,13.04,49.03,56.2,103.04,13,21,22,14.01,46.47,9.38,0.398447975,8.912086944,35.80091869
26/03/2019 20:47,100,0,13.04,49,47.88,103.04,16,22,28,13.96,46.23,9.38,0.433833772,25.24461575,37.86968797
26/03/2019 20:48,100,0,13.01,49.03,43.29,103.03,19,30,31,13.94,46.46,9.31,0.789046468,31.7866226,31.09288268
26/03/2019 20:49,100,0,12.98,49.07,52.03,103.03,15,22,27,13.96,46.6,9.25,0.575279634,9.249564699,35.96107482
26/03/2019 20:50,100,0,12.96,49.11,52.82,103.03,21,30,33,13.91,46.53,9.25,0.561230009,63.91159912,26.78986886
26/03/2019 20:51,100,0,12.94,49.08,50.99,103.03,21,27,31,13.9,46.84,9.25,0.413939126,31.10427747,30.85560648
26/03/2019 20:52,100,0,12.89,49.09,55.07,103.03,16,21,21,13.9,46.05,9.25,0.357285548,12.38292954,27.78458963
26/03/2019 20:53,100,0,12.86,49.14,51.1,103.04,19,28,31,13.87,46.01,9.25,0.369020312,46.88933557,32.22165873
26/03/2019 20:54,100,0,12.86,49.18,46.58,103.04,21,33,39,13.89,45.51,9.25,0.417082601,18.66135482,38.05340447
26/03/2019 20:55,100,0,12.85,49.15,54.52,103.04,16,27,28,13.87,45.27,9.25,0.462290772,20.06299317,32.26172201
26/03/2019 20:56,100,0,12.86,49.17,58.82,103.03,31,48,52,13.83,46.32,9.25,0.625940879,26.97942587,25.67771187
26/03/2019 20:57,100,0,12.81,49.17,48.81,103.04,16,24,27,13.84,46.58,9.19,0.506959686,21.61859117,23.31124121
26/03/2019 20:58,100,0,12.79,49.2,42.18,103.04,16,25,33,13.82,47.14,9.19,0.471789591,8.262383924,32.06106657
26/03/2019 20:59,100,0,12.78,49.2,52.8,103.04,16,25,31,13.8,46.73,9.06,0.477855578,8.768600557,36.07706532
26/03/2019 21:00,100,0,12.75,49.15,51.88,103.04,15,22,28,13.79,46.85,9.06,0.525662706,8,30.72369612
26/03/2019 21:01,100,0,12.74,49.21,44.3,103.04,16,27,30,13.72,46.27,9.06,0.392852852,10.68384516,33.59246551
26/03/2019 21:02,100,0,12.75,49.2,54.55,103.04,16,24,25,13.73,46.94,9.06,0.379926461,10.98129119,31.4097246
26/03/2019 21:03,100,0,12.74,49.25,49.32,103.04,16,24,28,13.72,46.91,9.06,0.876585018,19.71073618,31.89682914
26/03/2019 21:04,100,0,12.71,49.27,49.24,103.04,15,22,33,13.72,47.17,9,0.448898779,12.65820671,32.03453708
26/03/2019 21:05,100,0,12.65,49.21,50.18,103.04,18,30,31,13.69,47.19,9,0.73676219,37.745433,32.08565847
26/03/2019 21:06,100,0,12.65,49.24,50.01,103.04,15,19,21,13.69,47.38,8.94,0.398413778,29.44522482,31.06045279
26/03/2019 21:07,100,0,12.67,49.27,50.98,103.04,15,24,25,13.66,46.97,8.94,0.340279216,17.32191705,31.78043099
26/03/2019 21:08,100,0,12.65,49.22,52.33,103.04,16,24,28,13.63,46.86,8.88,0.315725913,8.111507918,30.45373129
26/03/2019 21:09,100,0,12.64,49.27,55.96,103.04,16,22,27,13.64,46.53,8.94,0.336885841,32.71468643,28.50763142
26/03/2019 21:10,100,0,12.6,49.18,50.94,103.03,16,24,24,13.6,47.29,8.88,0.411271775,18.88490466,30.79477898
26/03/2019 21:11,100,0,12.6,49.18,50.94,103.03,16,24,24,13.6,47.29,8.88,0.411271775,18.88490466,30.79477898
26/03/2019 21:12,100,0,12.6,49.18,50.94,103.03,16,24,24,13.6,47.29,8.88,0.411271775,18.88490466,30.79477898
26/03/2019 21:13,100,0,12.58,49.18,53.27,103.03,16,21,25,13.54,44.99,8.75,0.379676561,10.32419855,30.09261856
26/03/2019 21:14,100,0,12.58,49.18,53.27,103.03,16,21,25,13.54,44.99,8.75,0.379676561,10.32419855,30.09261856
26/03/2019 21:15,100,0,12.58,49.18,53.27,103.03,16,21,25,13.54,44.99,8.75,0.379676561,10.32419855,30.09261856
26/03/2019 21:16,100,0,12.58,49.18,52.81,103.03,15,25,27,13.53,45.96,8.75,0.373718426,12.95134676,24.98692272
26/03/2019 21:17,100,0,12.54,49.24,46.67,103.03,18,24,30,13.5,47.42,8.75,1.290182176,30.59683849,20.18827805
26/03/2019 21:18,100,0,12.54,49.22,54.1,103.03,15,21,22,13.47,47.68,8.69,0.871960559,37.2423,29.21852358
26/03/2019 21:19,100,0,12.53,49.23,50.15,103.03,15,21,21,13.44,47.56,8.62,0.554448521,18.40394052,25.48394557
26/03/2019 21:20,100,0,12.48,49.28,51.15,103.02,16,24,27,13.44,47.84,8.5,0.63389032,13.6780296,30.66160972
26/03/2019 21:21,100,0,12.47,49.26,55.14,103.03,18,27,30,13.42,47.93,8.5,0.563510673,56.5911821,32.91138785
26/03/2019 21:22,100,0,12.47,49.26,55.14,103.03,18,27,30,13.42,47.93,8.5,0.563510673,56.5911821,32.91138785
26/03/2019 21:23,100,0,12.44,49.28,51.73,103.03,16,24,27,13.39,48.29,8.44,0.450022012,57.80930234,25.33206597
26/03/2019 21:24,100,0,12.44,49.26,49.18,103.03,19,25,28,13.36,48.06,8.5,0.874235961,19.65900885,29.50760047
26/03/2019 21:25,100,0,12.43,49.3,54.06,103.03,19,27,31,13.36,47.47,8.44,0.634145481,8,32.1806718
26/03/2019 21:26,100,0,12.4,49.27,46.64,103.02,16,24,27,13.32,48.09,8.44,0.493459841,14.06723468,33.9236814
26/03/2019 21:27,100,0,12.37,49.3,48.88,103.02,18,28,36,13.33,48.13,8.38,0.47731632,11.71844728,34.14210792
26/03/2019 21:28,100,0,12.37,49.28,52.55,103.02,16,24,30,13.3,48.08,8.31,0.447275746,8,30.58496269
26/03/2019 21:29,100,0,12.34,49.29,47.03,103.02,18,24,27,13.3,48.43,8.25,0.41185049,8,30.58496269
26/03/2019 21:30,100,0,12.3,49.34,49.66,103.03,16,25,27,13.27,48.31,8.25,0.399900024,8,31.35180326
26/03/2019 21:31,100,0,12.3,49.33,50.22,103.02,16,30,34,13.27,48.39,8.19,0.414704608,11.25226238,31.22793051
26/03/2019 21:32,100,0,12.29,49.33,51.19,103.02,19,27,31,13.23,48.43,8.19,0.445000343,13.14964411,39.2725639
26/03/2019 21:33,100,0,12.27,49.36,53.84,103.02,18,28,31,13.22,48.97,8.25,1.568223214,33.58054967,28.84721108
26/03/2019 21:34,100,0,12.26,49.35,54.11,103.01,21,27,31,13.22,48.28,8.25,0.869508911,11.22700989,30.65179921
26/03/2019 21:35,100,0,12.23,49.34,51.27,103.02,18,27,31,13.19,48.66,8.19,0.531876001,30.57897562,26.15160896
26/03/2019 21:36,100,0,12.2,49.36,49.81,103.01,19,34,40,13.18,49.13,8.19,0.446152512,11.13525083,37.01770814
26/03/2019 21:37,100,0,12.19,49.39,50.03,103.01,16,24,25,13.19,48.97,8.12,0.397006448,8,34.05965104
26/03/2019 21:38,100,0,12.17,49.37,53.33,103.01,21,31,39,13.18,48.8,8.06,0.413581375,9.443556068,36.00431203
26/03/2019 21:39,100,0,12.15,49.32,57.68,103.01,19,30,33,13.16,49.1,8.12,0.423080194,35.26485482,28.70568262
26/03/2019 21:40,100,0,12.13,49.34,54.29,103.01,21,31,39,13.12,48.02,8.19,0.583768332,31.00821243,28.87556737
26/03/2019 21:41,100,0,12.12,49.32,55.15,103.01,22,28,33,13.13,49.07,8.25,0.569071599,81.09829557,17.50186688
26/03/2019 21:42,100,0,12.09,49.33,47.03,103.02,18,25,30,13.12,48.29,8.25,0.504218681,25.27295188,29.97632485
26/03/2019 21:43,100,0,12.09,49.41,51.12,103.02,19,33,36,13.1,48.95,8.25,0.486344276,12.26161201,27.65359695
26/03/2019 21:44,100,0,12.06,49.39,58.18,103.01,18,30,30,13.08,47.32,8.31,0.58597008,12.48946783,31.12469891
26/03/2019 21:45,100,0,12.06,49.38,48.12,103.01,18,25,27,13.06,47.22,8.25,0.45413615,8,28.43399776
26/03/2019 21:46,100,0,12.06,49.41,58.72,103.01,18,27,31,13.08,47.04,8.25,0.42466903,18.51047882,31.01285904
26/03/2019 21:47,100,0,12.03,49.49,57.4,103.02,19,28,30,13.03,46.04,8.25,0.467930614,10.85258404,29.020726
26/03/2019 21:48,100,0,12.04,49.51,53.78,103.02,16,24,27,13.01,47.77,8.25,0.464571436,16.45913744,26.60111022
26/03/2019 21:49,100,0,12.03,49.55,46.48,103.02,15,21,25,13.01,47.68,8.31,0.467533405,17.34716954,28.22245277
26/03/2019 21:50,100,0,12.02,49.61,51.19,103.02,19,27,36,13.01,47.25,8.31,0.461609467,39.34106272,25.78522856
26/03/2019 21:51,100,0,12,49.64,51.19,103.03,18,28,33,12.96,47.83,8.31,0.414381054,49.96049983,21.24359598
26/03/2019 21:52,100,0,12,49.71,46.52,103.02,18,25,28,12.95,48.45,8.25,0.351372132,20.61663115,28.94549038
26/03/2019 21:53,100,0,12,49.71,48.77,103.02,19,28,34,12.95,48.13,8.25,0.361949466,8,33.45335661
26/03/2019 21:54,100,0,12.02,49.74,56.36,103.03,16,24,27,12.94,48.57,8.25,0.396903858,9.5648736,34.23495674
26/03/2019 21:55,100,0,12.03,49.79,52.67,103.02,18,30,39,12.91,48.7,8.25,0.477208469,17.33977993,26.563172
26/03/2019 21:56,100,0,12.03,49.82,49.66,103.02,22,33,39,12.91,49.15,8.25,0.637073253,23.28811707,30.75153952
26/03/2019 21:57,100,0,12.02,49.87,47.46,103.02,18,25,27,12.88,49.13,8.25,0.448541027,9.542704744,31.47351748
26/03/2019 21:58,100,0,12.07,49.91,58.15,103.02,19,27,27,12.89,49.24,8.31,0.46926955,49.5565155,23.84818914
26/03/2019 21:59,100,0,12.06,49.92,55.39,103.02,18,25,31,12.85,48.18,8.31,0.441391266,19.00930583,26.52984682
26/03/2019 22:00,100,0,12.03,49.94,52.57,103.02,18,24,27,12.82,48.38,8.25,0.407736352,8,33.60960463
26/03/2019 22:01,100,0,12.06,49.98,50.89,103.02,16,22,31,12.85,47.38,8.31,0.692501007,21.49727363,22.27392555
26/03/2019 22:02,100,0,12.06,49.95,49.07,103.02,19,30,36,12.82,47.28,8.31,0.456774565,13.6780296,30.71636348
26/03/2019 22:03,100,0,12.04,49.97,46.28,103.02,24,39,48,12.83,45.97,8.25,0.41622505,49.50909416,30.89730548
26/03/2019 22:04,100,0,12.07,49.98,51.8,103.02,24,37,39,12.83,45.37,8.19,0.411782097,8,31.24496683
26/03/2019 22:05,100,0,12.04,49.98,53.74,103.01,24,33,36,12.83,47.31,8.19,0.461904085,8.357226617,30.16454995
26/03/2019 22:06,100,0,12.09,49.95,50.09,103.02,24,33,33,12.79,47.72,8.19,0.464576697,20.487924,26.90237286
26/03/2019 22:07,100,0,12.09,49.93,49.69,103.02,21,28,34,12.79,46.74,8.12,0.438253051,14.24644681,27.19176628
26/03/2019 22:08,100,0,12.06,49.96,50.19,103.02,22,30,37,12.78,47.6,8.12,0.457063923,40.06035594,29.37551616
26/03/2019 22:09,100,0,12.06,49.97,50.82,103.02,19,27,30,12.78,47.85,8.06,0.63041803,17.33977993,32.03183821
26/03/2019 22:10,100,0,12.06,49.91,44.23,103.03,21,28,31,12.73,45.9,8.06,0.535279898,19.29197262,19.56711447
26/03/2019 22:11,100,0,12.06,49.91,44.23,103.03,21,28,31,12.73,45.9,8.06,0.535279898,19.29197262,19.56711447
26/03/2019 22:12,100,0,12.06,49.93,46.57,103.03,19,25,28,12.71,45.48,8.06,0.431824053,8.893001724,26.97973627
26/03/2019 22:13,100,0,12.04,49.94,50.4,103.03,16,27,30,12.71,45.95,8.06,0.476890176,10.54774839,27.58656942
26/03/2019 22:14,100,0,12.06,49.96,51.93,103.03,21,30,37,12.68,48.8,8,0.438253051,11.99372445,28.8222207
26/03/2019 22:15,100,0,12.02,49.99,58.2,103.03,16,25,30,12.63,49.08,8,0.43558044,12.96920963,23.52688316
26/03/2019 22:16,100,0,12.03,49.99,53.67,103.03,19,28,30,12.63,49.34,7.94,0.484726504,8,32.0435654
26/03/2019 22:17,100,0,12.03,50.01,57.61,103.03,19,28,34,12.63,49.35,7.94,0.531381463,34.7543322,23.17500878
26/03/2019 22:18,100,0,12.04,49.98,54.56,103.04,22,30,34,12.63,47.82,8,0.505994284,23.43468709,30.26610423
26/03/2019 22:19,100,0,12,50.01,51.41,103.03,18,27,30,12.61,49.28,8,0.48978237,15.51629438,27.03587542
26/03/2019 22:20,100,0,12.03,50.01,50.17,103.03,19,28,28,12.61,46.63,8.06,0.468440935,19.04933756,18.40593143
26/03/2019 22:21,100,0,12.02,50.02,55.32,103.03,16,22,28,12.58,45.95,8.06,0.496534923,29.57701561,29.94293502
26/03/2019 22:22,100,0,12.02,50,54.3,103.04,15,24,25,12.59,47.69,8.12,0.488987952,18.7488079,26.40863182
26/03/2019 22:23,100,0,12,50,42.88,103.03,16,24,27,12.58,46.98,8.06,0.471907965,8,29.50948023
26/03/2019 22:24,100,0,12,49.97,51.78,103.03,16,25,33,12.56,48.08,8.06,0.464576697,8,30.58496269
26/03/2019 22:25,100,0,12,49.95,51.76,103.03,18,25,30,12.55,49.17,8.06,0.462556455,9.468808559,31.1981328
26/03/2019 22:26,100,0,11.99,49.99,48.3,103.03,16,25,34,12.55,47.83,8,0.412076715,8,30.58496269
26/03/2019 22:27,100,0,12,49.95,53.25,103.04,19,30,36,12.53,49.23,7.94,0.368962441,8,30.58496269
26/03/2019 22:28,100,0,11.97,49.96,49.55,103.04,19,28,33,12.51,49.58,7.88,0.364774648,8,31.91714337
26/03/2019 22:29,100,0,11.97,49.91,60.88,103.04,16,30,31,12.52,49.53,7.81,0.34552711,8,30.75930827
26/03/2019 22:30,100,0,11.94,49.95,50.96,103.04,18,24,27,12.49,49.6,7.75,0.34552711,8,30.58496269
26/03/2019 22:31,100,0,11.93,49.94,48.72,103.04,16,22,27,12.49,49.99,7.75,0.345742813,8,30.58496269
26/03/2019 22:32,100,0,11.94,49.93,50.63,103.04,16,28,33,12.49,50.1,7.75,0.349896409,8,30.58496269
26/03/2019 22:33,100,0,11.94,49.92,49.86,103.04,15,22,27,12.47,50.1,7.75,0.341702329,8,30.58496269
26/03/2019 22:34,100,0,11.9,49.95,50.67,103.04,18,28,31,12.49,50.16,7.75,0.385645219,37.27494211,27.58291058
26/03/2019 22:35,100,0,11.92,49.92,46.06,103.04,15,21,22,12.45,50.2,7.75,0.366255632,40.06035594,28.74963612
26/03/2019 22:36,100,0,11.89,49.95,44.14,103.04,21,27,28,12.45,50.27,7.75,0.341447168,14.19902547,33.19522613
26/03/2019 22:37,100,0,11.9,49.91,47.23,103.05,16,24,27,12.45,48.61,7.81,0.347223797,42.46395431,26.99058639
26/03/2019 22:38,100,0,11.89,49.91,51.5,103.05,18,25,31,12.44,47.23,7.81,0.354555065,14.19902547,30.13615509
26/03/2019 22:39,100,0,11.88,49.83,49.1,103.06,18,25,31,12.45,46.42,7.81,0.331987807,8.885612105,26.98843296
26/03/2019 22:40,100,0,11.85,49.86,49.69,103.06,16,22,28,12.41,47.67,7.81,0.32938885,13.29621413,34.08500789
26/03/2019 22:41,100,0,11.83,49.88,57.84,103.06,19,27,28,12.41,49.71,7.81,0.360768361,13.314077,25.04034925
26/03/2019 22:42,100,0,11.82,49.84,49.31,103.06,16,22,25,12.39,49.27,7.81,0.489679779,14.85920174,26.00366653
26/03/2019 22:43,100,0,11.82,49.84,55.65,103.06,18,30,31,12.41,49.73,7.75,0.38409584,11.07613388,31.1503154
26/03/2019 22:44,100,0,11.81,49.84,47.34,103.06,18,25,27,12.38,48.97,7.75,0.392403033,12.11812562,31.25724125
26/03/2019 22:45,100,0,11.78,49.8,50.36,103.06,19,25,31,12.37,48.83,7.69,0.3753967,8.793853048,34.48620515
26/03/2019 22:46,100,0,11.75,49.77,50.66,103.06,18,27,31,12.38,47.56,7.69,0.471879029,31.79709586,35.69231172
26/03/2019 22:47,100,0,11.73,49.75,51.34,103.07,18,24,27,12.35,49.66,7.69,0.402730467,18.38177167,28.27263719
26/03/2019 22:48,100,0,11.72,49.72,47.6,103.07,16,24,27,12.35,49.5,7.69,0.402401651,16.44435821,30.78332707
26/03/2019 22:49,100,0,11.72,49.69,49.02,103.08,24,34,39,12.32,48.79,7.69,0.436924637,43.23805849,28.94944088
26/03/2019 22:50,100,0,11.68,49.76,50.07,103.08,18,27,30,12.32,49.39,7.69,0.413165752,9.942383083,30.75608627
26/03/2019 22:51,100,0,11.62,49.69,49.41,103.08,19,27,33,12.31,49.65,7.56,0.363151615,8,30.58496269
26/03/2019 22:52,100,0,11.66,49.69,50.27,103.08,18,27,28,12.31,50.53,7.56,0.364814106,28.91253335,26.55701213
26/03/2019 22:53,100,0,11.61,49.68,54.2,103.08,19,28,31,12.28,50.85,7.5,0.355139041,15.02794062,27.71744546
26/03/2019 22:54,100,0,11.62,49.69,47.68,103.08,18,28,34,12.27,49.86,7.5,0.544823436,10.47815819,35.1570747
26/03/2019 22:55,100,0,11.55,49.64,46.46,103.08,18,25,28,12.24,49.78,7.44,0.474228086,22.02874276,30.40098881
26/03/2019 22:56,100,0,11.55,49.64,46.46,103.08,18,25,28,12.24,49.78,7.44,0.474228086,22.02874276,30.40098881
26/03/2019 22:57,100,0,11.51,49.59,53.31,103.08,19,27,28,12.21,50.9,7.56,0.44689432,28.77335295,28.1533026
26/03/2019 22:58,100,0,11.51,49.59,53.31,103.08,19,27,28,12.21,50.9,7.56,0.44689432,28.77335295,28.1533026
26/03/2019 22:59,100,0,11.51,49.59,53.31,103.08,19,27,28,12.21,50.9,7.56,0.44689432,28.77335295,28.1533026
26/03/2019 23:00,100,0,11.48,49.64,50.38,103.09,16,22,25,12.14,51.2,7.56,0.421943808,8,34.67173164
26/03/2019 23:01,100,0,11.45,49.57,53.96,103.09,16,24,30,12.18,50.85,7.56,0.407967838,8.793853048,32.78261554
26/03/2019 23:02,100,0,11.44,49.6,48.88,103.1,15,22,22,12.15,50.8,7.44,0.409051614,8.94042307,30.93635663
26/03/2019 23:03,100,0,11.41,49.61,49.39,103.1,15,27,37,12.14,50.26,7.44,0.389083312,8,30.58496269
26/03/2019 23:04,100,0,11.41,49.59,54.23,103.1,18,28,37,12.13,50.91,7.38,0.376877685,8,30.45052738
26/03/2019 23:05,100,0,11.38,49.58,56.82,103.11,19,25,27,12.17,51.09,7.44,0.491529037,41.88384149,26.91922417
26/03/2019 23:06,100,0,11.35,49.63,58.99,103.1,16,24,25,12.11,51,7.44,0.453323319,18.55790016,31.96397908
26/03/2019 23:07,100,0,11.35,49.61,48.37,103.1,16,27,31,12.13,47.81,7.5,0.545799361,37.93203475,24.04699007
26/03/2019 23:08,100,0,11.3,49.61,50.03,103.1,18,24,27,12.08,49.11,7.56,0.641237372,30.32895094,26.90436159
26/03/2019 23:09,100,0,11.28,49.62,52.89,103.09,16,22,33,12.08,46.59,7.56,0.45343117,23.18466241,28.40938826
26/03/2019 23:10,100,0,11.28,49.66,48.96,103.09,15,22,27,12.13,48.65,7.62,0.458305529,9.039571746,29.36151185
26/03/2019 23:11,100,0,11.28,49.7,52.39,103.09,18,27,34,12.08,50.04,7.56,0.456030127,12.53997282,25.24196101
26/03/2019 23:12,100,0,11.25,49.66,59.67,103.09,16,28,31,12.06,50.94,7.56,0.422051659,8,30.58496269
26/03/2019 23:13,100,0,11.24,49.66,47.43,103.09,16,24,28,12.05,51.46,7.56,0.435233211,10.34945104,32.15911058
26/03/2019 23:14,100,0,11.24,49.68,47.32,103.1,16,22,30,11.99,52.2,7.56,0.429887988,8,30.58496269
26/03/2019 23:15,100,0,11.21,49.67,51.97,103.1,16,24,30,11.92,52.53,7.5,0.419957763,8,26.01416221
26/03/2019 23:16,100,0,11.18,49.72,55.36,103.11,15,22,24,12.02,52.7,7.5,0.400352474,11.24795639,20.98179061
26/03/2019 23:17,100,0,11.15,49.72,47.48,103.11,15,21,22,11.99,52.8,7.5,0.377637906,8,24.93867974
26/03/2019 23:18,100,0,11.15,49.73,46.53,103.11,15,21,31,11.98,51.97,7.44,0.358032617,8,27.4929506
26/03/2019 23:19,100,0,11.12,49.75,50.86,103.1,15,22,28,11.97,49.04,7.44,0.412234547,46.32708562,24.82302693
26/03/2019 23:20,100,0,11.12,49.75,50.86,103.1,15,22,28,11.97,49.04,7.44,0.412234547,46.32708562,24.82302693
26/03/2019 23:21,100,0,11.11,49.74,47.24,103.1,16,27,30,11.97,49.41,7.5,0.353266109,17.33977993,25.01048823
26/03/2019 23:22,100,0,11.12,49.71,44.81,103.1,15,22,31,11.97,49.54,7.5,0.407899445,19.16326547,29.44912419
26/03/2019 23:23,100,0,11.11,49.72,49.3,103.1,16,24,28,11.92,52.06,7.44,0.360381674,8,30.9787673
26/03/2019 23:24,100,0,11.1,49.74,51.86,103.1,15,21,22,11.91,52.84,7.44,0.484345078,8,30.58496269
26/03/2019 23:25,100,0,11.08,49.74,51.32,103.1,16,22,27,11.92,51.94,7.44,0.499728378,8,29.77835084
26/03/2019 23:26,100,0,11.08,49.76,48.09,103.1,16,25,28,11.91,52.6,7.38,0.452784061,8,29.1061743
26/03/2019 23:27,100,0,11.03,49.75,49.04,103.11,13,22,30,11.87,52.09,7.31,0.421262502,8.015442878,30.92765184
26/03/2019 23:28,100,0,11.01,49.74,48.85,103.1,13,21,25,11.88,52.05,7.25,0.391074618,8,30.58496269
26/03/2019 23:29,100,0,11.03,49.71,48.36,103.1,15,24,27,11.88,53.06,7.25,0.359802959,8,30.58496269
26/03/2019 23:30,100,0,11,49.76,58.54,103.1,15,19,22,11.88,53.28,7.19,0.36131814,8,26.28303283
26/03/2019 23:31,100,0,11,49.74,46.93,103.1,15,25,31,11.85,52.61,7.12,0.346513556,9.163972913,29.21510664
26/03/2019 23:32,100,0,10.94,49.74,49.95,103.1,15,22,24,11.82,52.65,7.06,0.334852447,8,30.58496269
26/03/2019 23:33,100,0,10.94,49.71,48.7,103.09,15,25,30,11.85,52.1,7.06,0.33506815,8,28.70286838
26/03/2019 23:34,100,0,10.9,49.71,49.08,103.1,15,24,28,11.81,52.39,6.94,0.318424829,8,30.58496269
26/03/2019 23:35,100,0,10.9,49.71,49.08,103.1,15,24,28,11.81,52.39,6.94,0.318424829,8,30.58496269
26/03/2019 23:36,100,0,10.9,49.7,48.63,103.1,15,25,27,11.8,53.12,6.94,0.310804204,8,29.37504492
26/03/2019 23:37,100,0,10.89,49.69,48.04,103.1,12,19,21,11.81,52.65,6.88,0.302860024,8,29.50948023
26/03/2019 23:38,100,0,10.87,49.68,51.36,103.1,16,27,31,11.77,51.82,6.81,0.305209081,8,28.43399776
26/03/2019 23:39,100,0,10.86,49.7,50.42,103.1,15,21,22,11.77,52.42,6.81,0.293797872,8,29.50948023
26/03/2019 23:40,100,0,10.86,49.69,47.79,103.1,13,21,25,11.77,52.42,6.81,0.298167171,8.404647963,29.03325827
26/03/2019 23:41,100,0,10.8,49.67,53.23,103.1,12,18,22,11.74,52.47,6.88,0.344209218,10.17332254,32.85472228
26/03/2019 23:42,100,0,10.8,49.67,52.07,103.1,13,22,28,11.77,53.06,6.88,0.379884373,9.263121589,29.47041248
26/03/2019 23:43,100,0,10.78,49.65,51.15,103.1,15,22,25,11.73,53.11,6.94,0.668615857,50.13232234,26.58928533
26/03/2019 23:44,100,0,10.75,49.7,50.7,103.1,13,21,27,11.7,53.57,6.88,0.579028129,63.3567388,14.70757454
26/03/2019 23:45,100,0,10.73,49.66,48.03,103.1,13,21,24,11.71,53.4,6.75,0.392810764,12.66867997,32.53279766
26/03/2019 23:46,100,0,10.72,49.64,48.82,103.1,13,21,24,11.7,53.47,6.69,0.36005812,8.910864596,29.66284645
26/03/2019 23:47,100,0,10.7,49.62,49.57,103.1,16,21,22,11.68,53.63,6.75,0.350598758,8,30.58496269
26/03/2019 23:48,100,0,10.68,49.63,48.61,103.1,16,25,27,11.67,53.27,6.75,0.301997212,8,28.97173899
26/03/2019 23:49,100,0,10.68,49.62,56.35,103.09,15,25,30,11.68,53.03,6.81,0.386636926,12.25730603,31.59290066
26/03/2019 23:50,100,0,10.63,49.61,48.65,103.09,13,21,25,11.67,53.35,6.69,0.337672368,8,30.18165677
26/03/2019 23:51,100,0,10.62,49.68,49.94,103.09,13,22,27,11.63,53.28,6.62,0.314600049,9.600599344,28.70124987
26/03/2019 23:52,100,0,10.6,49.59,51.81,103.09,15,21,25,11.61,53.41,6.56,0.281921059,8,30.45052738
26/03/2019 23:53,100,0,10.6,49.59,51.81,103.09,15,21,25,11.61,53.41,6.56,0.281921059,8,30.45052738
26/03/2019 23:54,100,0,10.6,49.59,51.81,103.09,15,21,25,11.61,53.41,6.56,0.281921059,8,30.45052738
26/03/2019 23:55,100,0,10.59,49.65,48.04,103.1,13,21,27,11.58,53.29,6.56,0.270583505,8,29.50948023
26/03/2019 23:56,100,0,10.56,49.65,50.4,103.1,13,25,25,11.58,53.57,6.5,0.269970593,8,28.03069183
26/03/2019 23:57,100,0,10.53,49.63,48.87,103.11,13,22,24,11.56,53.4,6.44,0.27166728,8,26.82077406
26/03/2019 23:58,100,0,10.52,49.65,49.68,103.11,13,21,28,11.56,53.48,6.5,0.258814544,8,27.22407998
26/03/2019 23:59,100,0,10.48,49.67,53.42,103.11,13,18,24,11.56,53.45,6.44,0.259716813,8.543828367,29.94494215
27/03/2019 00:00,100,0,10.49,49.67,48.09,103.11,12,21,25,11.54,54.06,6.44,0.257078399,8,30.18165677
27/03/2019 00:01,100,0,10.46,49.68,45.39,103.1,15,22,25,11.52,54.08,6.44,0.25592623,9.110918846,26.72327404
27/03/2019 00:02,100,0,10.43,49.71,50.32,103.1,15,22,27,11.52,54.44,6.44,0.26437547,8.846204968,25.28715141
27/03/2019 00:03,100,0,10.42,49.65,48.38,103.1,12,19,19,11.52,54.16,6.44,0.265351394,9.535607301,30.85238516
27/03/2019 00:04,100,0,10.4,49.67,48.38,103.1,15,22,22,11.5,54.81,6.31,0.264051916,9.198461961,25.67919917
27/03/2019 00:05,100,0,10.36,49.67,50.55,103.1,15,19,24,11.48,53.91,6.25,0.277267664,8,27.08964468
27/03/2019 00:06,100,0,10.36,49.68,50.95,103.1,13,22,24,11.46,54.49,6.25,0.264954185,8,25.34198567
27/03/2019 00:07,100,0,10.35,49.68,48.49,103.11,13,19,21,11.44,54.26,6.19,0.260477035,8,27.4929506
27/03/2019 00:08,100,0,10.33,49.69,49.91,103.11,12,19,27,11.44,53.86,6.19,0.254955566,8,27.89625653
27/03/2019 00:09,100,0,10.27,49.67,48.51,103.11,12,22,25,11.43,53.75,6.19,0.247153435,12.07383771,20.81643953
27/03/2019 00:10,100,0,10.28,49.73,50.01,103.11,13,19,19,11.4,53.17,6.19,0.265498703,30.75856997,23.42841954
27/03/2019 00:11,100,0,10.27,49.69,50.2,103.1,12,19,21,11.39,53.29,6.25,0.2409454,8.083328907,29.68028275
27/03/2019 00:12,100,0,10.24,49.74,52.96,103.11,13,21,22,11.39,51.65,6.31,0.275213225,14.26189566,29.95211302
27/03/2019 00:13,100,0,10.24,49.75,47.82,103.1,13,21,24,11.36,52.01,6.31,0.302767956,16.8735998,24.3092981
27/03/2019 00:14,100,0,10.21,49.77,51.03,103.1,15,21,22,11.33,51.1,6.38,0.266656134,24.32935872,21.98766185
27/03/2019 00:15,100,0,10.15,49.77,48.63,103.11,16,28,40,11.3,54.18,6.12,0.263949325,12.75021292,25.66671025
27/03/2019 00:16,100,0,10.15,49.79,47.96,103.11,13,24,27,11.28,51.51,6.12,0.270196818,8,32.06375108
27/03/2019 00:17,100,0,10.14,49.82,50.38,103.11,13,21,25,11.28,52.13,6,0.281534373,11.16401419,22.69380418
27/03/2019 00:18,100,0,10.11,49.81,49.34,103.11,12,19,22,11.24,55.22,6,0.270162621,8.933748083,26.9317827
27/03/2019 00:19,100,0,10.14,49.79,49.3,103.12,13,21,27,11.24,53.52,6.06,0.250591529,10.67992139,24.47344092
27/03/2019 00:20,100,0,10.11,49.82,47.49,103.12,13,19,24,11.17,53.41,6.06,0.260198199,12.69080858,27.75315163
27/03/2019 00:21,100,0,10.05,49.79,46.24,103.12,13,19,22,11.17,54.69,6.12,0.25929593,8.097398292,30.33590131
27/03/2019 00:22,100,0,10.05,49.79,46.24,103.12,13,19,22,11.17,54.69,6.12,0.25929593,8.097398292,30.33590131
27/03/2019 00:23,100,0,10.07,49.85,62.24,103.12,13,22,24,11.17,55.34,6.19,0.262223702,8,35.82793972
27/03/2019 00:24,100,0,10.07,49.84,51.26,103.12,13,19,24,11.14,54.87,6.06,0.261679184,8.567421705,28.84169316
27/03/2019 00:25,100,0,10.04,49.88,54.42,103.12,15,25,33,11.11,54.27,5.94,0.268868404,9.843571603,23.44119436
27/03/2019 00:26,100,0,10.02,49.85,50.12,103.12,12,21,22,11.1,54.24,5.94,0.259516894,8,25.20755036
27/03/2019 00:27,100,0,10,49.85,48.45,103.13,13,18,22,11.09,54.26,5.88,0.256662776,8,17.27586717
27/03/2019 00:28,100,0,9.98,49.87,50.59,103.12,13,19,24,11.09,51.75,5.88,0.25110185,11.36932373,13.44501391
27/03/2019 00:29,100,0,9.97,49.89,49.9,103.13,15,21,24,11.06,53.45,5.88,0.246011788,8,18.75465556
27/03/2019 00:30,100,0,9.95,49.9,48.6,103.12,12,21,30,11.05,52.76,5.94,0.239367086,8.933748083,20.47888791
27/03/2019 00:31,100,0,9.94,49.99,55.53,103.12,13,21,30,11.02,54.71,5.88,0.23586586,13.65899418,12.22913571
27/03/2019 00:32,100,0,9.94,49.94,48.87,103.12,13,18,21,10.99,54.57,5.94,0.294147731,13.80594164,24.15537398
27/03/2019 00:33,100,0,9.94,50.03,49.88,103.12,12,18,19,10.97,55.2,5.94,0.332495498,12.94145307,25.84494953
27/03/2019 00:34,100,0,9.91,50,46.95,103.12,13,21,22,10.96,56.24,6,0.337551363,8,26.68633875
27/03/2019 00:35,100,0,9.93,50.01,50.68,103.12,15,21,24,10.94,56.38,5.94,0.414354748,12.45631801,29.10460129
27/03/2019 00:36,100,0,9.88,49.98,47.07,103.12,13,22,25,10.93,56.18,5.81,0.266201053,8,25.61085629
27/03/2019 00:37,100,0,9.9,49.97,49.74,103.11,13,16,18,10.89,56.45,5.81,0.26457802,8,27.4929506
27/03/2019 00:38,100,0,9.87,49.96,54.93,103.12,12,21,22,10.89,55.55,5.81,0.255731571,12.30832828,20.94377827
27/03/2019 00:39,100,0,9.87,49.96,48.81,103.11,13,18,19,10.87,55.28,5.75,0.246017049,10.37195709,25.50805439
27/03/2019 00:40,100,0,9.84,49.95,49.62,103.12,12,21,27,10.86,55.47,5.69,0.246669419,11.23748792,24.08612283
27/03/2019 00:41,100,0,9.84,49.95,47.68,103.12,13,22,27,10.85,54.67,5.69,0.238725239,9.932156984,24.81572842
27/03/2019 00:42,100,0,9.81,49.96,48.12,103.11,13,16,19,10.82,55.04,5.69,0.241902911,9.682554759,21.34529157
27/03/2019 00:43,100,0,9.81,50,49.42,103.12,13,22,28,10.83,55.21,5.69,0.231683328,12.52874947,20.01219252
27/03/2019 00:44,100,0,9.81,50.02,49.67,103.12,12,22,25,10.8,56.06,5.69,0.228687162,8,26.82077406
27/03/2019 00:45,100,0,9.78,50.02,48.24,103.12,15,24,33,10.8,55.97,5.69,0.227279832,9.286005076,25.71060676
27/03/2019 00:46,100,0,9.78,50.06,47.19,103.12,13,19,22,10.79,55.39,5.75,0.233056461,8.126579331,24.6552758
27/03/2019 00:47,100,0,9.77,50.24,48.49,103.11,12,16,24,10.76,57.1,5.94,0.234576904,8.08228664,25.91732074
27/03/2019 00:48,100,0,9.77,50.24,48.49,103.11,12,16,24,10.76,57.1,5.94,0.234576904,8.08228664,25.91732074
27/03/2019 00:49,100,0,9.77,50.24,48.49,103.11,12,16,24,10.76,57.1,5.94,0.234576904,8.08228664,25.91732074
27/03/2019 00:50,100,0,9.77,50.24,48.49,103.11,12,16,24,10.76,57.1,5.94,0.234576904,8.08228664,25.91732074
27/03/2019 00:51,100,0,9.8,50.24,49.21,103.11,13,22,25,10.72,57.19,5.94,0.225441097,8.933748083,28.00726517
27/03/2019 00:52,100,0,9.78,50.27,49.5,103.11,13,21,25,10.7,56.78,5.88,0.218183483,8,28.29956245
27/03/2019 00:53,100,0,9.78,50.31,49.09,103.11,10,16,21,10.72,56.74,5.94,0.222297621,8,26.68633875
27/03/2019 00:54,100,0,9.81,50.36,48.04,103.11,12,19,22,10.7,56.86,6,0.234792606,8.039036216,30.91870445
27/03/2019 00:55,100,0,9.81,50.36,48.04,103.11,12,19,22,10.7,56.86,6,0.234792606,8.039036216,30.91870445
27/03/2019 00:56,100,0,9.8,50.39,48.04,103.11,10,21,24,10.7,57.01,6,0.221071798,10.29952563,23.9800738
27/03/2019 00:57,100,0,9.83,50.44,49.48,103.11,12,19,25,10.68,57.19,6.06,0.214534947,8,28.03069183
27/03/2019 00:58,100,0,9.83,50.47,49.56,103.1,15,19,22,10.68,57.32,6,0.221974067,8,28.03069183
27/03/2019 00:59,100,0,9.84,50.49,58.47,103.1,12,19,24,10.7,57.44,6.06,0.223925915,8,27.22407998
27/03/2019 01:00,100,0,9.84,50.53,49.8,103.1,12,18,22,10.66,57.8,6.12,0.230496962,8,30.91195116
27/03/2019 01:01,100,0,9.86,50.6,46.25,103.1,13,21,25,10.68,57.67,6.12,0.232988068,9.814390564,22.13118385
27/03/2019 01:02,100,0,9.88,50.63,47.72,103.1,15,21,24,10.69,58.21,6.19,0.235444976,8.698215244,26.67123528
27/03/2019 01:03,100,0,9.88,50.64,49.47,103.1,10,18,21,10.66,58.43,6.19,0.223710212,13.58552045,21.3227711
27/03/2019 01:04,100,0,9.88,50.62,49.16,103.11,13,19,24,10.63,58.38,6.06,0.220963946,10.40113813,25.47371182
27/03/2019 01:05,100,0,9.9,50.69,50.03,103.11,13,18,21,10.66,58.57,6.06,0.2233472,12.6022232,20.3290287
27/03/2019 01:06,100,0,9.91,50.69,51.85,103.12,12,19,28,10.65,57.83,6.12,0.211975448,15.86007925,21.46903058
27/03/2019 01:07,100,0,9.91,50.72,50.82,103.12,9,15,19,10.63,57.98,6.19,0.212156955,8,26.28303283
27/03/2019 01:08,100,0,9.93,50.78,53.41,103.12,13,18,19,10.63,57.21,6.19,0.221292762,10.21094025,27.57964615
27/03/2019 01:09,100,0,9.94,50.8,48.89,103.12,13,21,22,10.6,56.76,6.25,0.233390538,31.25881668,25.54327809
27/03/2019 01:10,100,0,9.97,50.88,50.28,103.11,13,19,27,10.6,56.35,6.31,0.266143182,24.84367482,27.64343359
27/03/2019 01:11,100,0,9.95,50.89,50.42,103.11,12,22,24,10.6,57.22,6.38,0.224146879,8,27.62738591
27/03/2019 01:12,100,0,9.98,50.88,47.58,103.11,12,18,21,10.56,58.73,6.38,0.237039073,8,34.08503427
27/03/2019 01:13,100,0,10,50.88,48.31,103.1,12,19,27,10.59,58.65,6.44,0.245272611,9.756028488,23.67865738
27/03/2019 01:14,100,0,10,50.91,47.28,103.1,12,16,21,10.58,58.34,6.5,0.214903221,8.141690983,24.6374912
27/03/2019 01:15,100,0,10.01,50.94,46.75,103.1,10,19,24,10.6,57.85,6.5,0.205080847,10.46054247,24.32831759
27/03/2019 01:16,100,0,10.02,51,49.06,103.11,10,16,21,10.58,53.62,6.5,0.210210367,9.520495648,24.89689834
27/03/2019 01:17,100,0,10.02,51,49.06,103.11,10,16,21,10.58,53.62,6.5,0.210210367,9.520495648,24.89689834
27/03/2019 01:18,100,0,10.05,51.02,48.3,103.11,12,18,25,10.6,54.94,6.5,0.209489604,8.890497659,25.63833017
27/03/2019 01:19,100,0,10.07,51.04,54.48,103.11,12,19,25,10.62,56.28,6.5,0.20454159,10.88523093,20.8709336
27/03/2019 01:20,100,0,10.07,51.06,48.01,103.11,9,18,22,10.58,57.07,6.5,0.203928678,9.814390564,27.64303149
27/03/2019 01:21,100,0,10.09,51.08,47.98,103.11,12,18,22,10.59,57.35,6.5,0.200172291,9.72684745,25.59509426
27/03/2019 01:22,100,0,10.12,51.11,48.33,103.1,12,19,22,10.58,56.44,6.56,0.214471815,19.70780966,30.65314045
27/03/2019 01:23,100,0,10.15,51.13,47.39,103.1,10,18,22,10.56,56.13,6.56,0.205988378,10.78361843,28.12034419
27/03/2019 01:24,100,0,10.17,51.16,46.96,103.1,12,18,22,10.59,58.26,6.56,0.203928678,17.43220859,25.05908318
27/03/2019 01:25,100,0,10.18,51.17,49.3,103.11,12,18,21,10.58,58.7,6.62,0.213932558,11.03322065,27.12603906
27/03/2019 01:26,100,0,10.19,51.2,49.25,103.11,10,16,21,10.56,58.76,6.69,0.208371632,8,27.89625653
27/03/2019 01:27,100,0,10.22,51.19,48.44,103.11,12,18,25,10.55,58.61,6.75,0.201256067,10.06399279,24.25726761
27/03/2019 01:28,100,0,10.24,51.22,48.73,103.11,10,16,16,10.58,58.45,6.69,0.191036484,8.875386007,28.88256216
27/03/2019 01:29,100,0,10.27,51.25,47.88,103.11,12,18,22,10.59,57.91,6.69,0.189521303,8,27.08964468
27/03/2019 01:30,100,0,10.25,51.25,49.57,103.11,10,15,19,10.59,57.58,6.69,0.184068228,10.50483516,20.10869586
27/03/2019 01:31,100,0,10.28,51.33,49.84,103.11,10,16,22,10.59,55.21,6.69,0.187535258,8.36211217,26.2601763
27/03/2019 01:32,100,0,10.29,51.31,48.59,103.11,10,18,21,10.62,57.79,6.75,0.186922346,8,26.68633875
27/03/2019 01:33,100,0,10.31,51.3,48.66,103.11,12,18,21,10.6,58.33,6.75,0.188982045,9.007221812,25.90426581
27/03/2019 01:34,100,0,10.33,51.32,47.83,103.11,10,15,16,10.62,55.61,6.75,0.211549304,8.083328907,25.91609411
27/03/2019 01:35,100,0,10.36,51.33,49.18,103.11,10,18,21,10.66,58.27,6.75,0.20519396,8.039036216,23.0106445
27/03/2019 01:36,100,0,10.38,51.37,48.42,103.11,12,21,21,10.59,57.76,6.81,0.18840333,12.10510328,19.43529063
27/03/2019 01:37,100,0,10.4,51.37,52.57,103.11,10,19,22,10.62,58.14,6.81,0.183744674,8.611714395,21.93336527
27/03/2019 01:38,100,0,10.4,51.35,48.27,103.11,9,16,18,10.59,58.08,6.88,0.18392618,16.09561209,13.39458889
27/03/2019 01:39,100,0,10.43,51.4,50.21,103.11,9,16,18,10.62,58.64,6.88,0.181145717,10.24012129,22.57119718
27/03/2019 01:40,100,0,10.43,51.4,49.05,103.11,10,15,22,10.63,58.54,6.81,0.176089851,8,27.22407998
27/03/2019 01:41,100,0,10.45,51.4,49.04,103.11,10,18,18,10.63,56.33,6.88,0.173490895,9.756028488,23.54422207
27/03/2019 01:42,100,0,10.48,51.44,48.84,103.11,9,13,18,10.65,56.89,6.88,0.17341724,8.230276365,28.16299019
27/03/2019 01:43,100,0,10.49,51.42,49.11,103.11,12,15,18,10.68,56.67,6.88,0.171720552,10.41729205,25.4547006
27/03/2019 01:44,100,0,10.49,51.42,48.46,103.11,12,18,21,10.7,57.33,6.88,0.173706597,8.538240666,26.85950611
27/03/2019 01:45,100,0,10.53,51.45,48.08,103.11,12,18,22,10.66,57.55,6.88,0.18111152,11.97222521,26.02973256
27/03/2019 01:46,100,0,10.52,51.42,49.94,103.11,9,16,18,10.7,56.63,6.94,0.208048077,13.36614153,22.65643616
27/03/2019 01:47,100,0,10.56,51.44,47.94,103.11,10,16,18,10.69,55.35,6.94,0.205954181,14.60008327,24.41584824
27/03/2019 01:48,100,0,10.55,51.4,48.94,103.11,9,16,19,10.72,56.64,6.94,0.198265162,17.11017491,26.98374908
27/03/2019 01:49,100,0,10.56,51.46,48.54,103.11,9,16,16,10.73,56.93,7,0.193748553,8.758661853,32.69294515
27/03/2019 01:50,100,0,10.6,51.43,49.97,103.11,9,15,18,10.7,56.44,7,0.181327223,9.712778064,27.76261717
27/03/2019 01:51,100,0,10.62,51.4,50.56,103.11,10,15,18,10.75,55.66,7,0.18111152,12.75021292,20.42373322
27/03/2019 01:52,100,0,10.63,51.43,47.69,103.11,9,16,18,10.76,56.37,6.94,0.178620415,12.36877489,19.12498088
27/03/2019 01:53,100,0,10.63,51.42,49.22,103.11,9,10,12,10.75,56.66,6.94,0.17316734,8,29.1061743
27/03/2019 01:54,100,0,10.68,51.43,47.89,103.1,10,15,16,10.76,56.5,7,0.169700311,15.74439736,19.99195054
27/03/2019 01:55,100,0,10.66,51.41,48.52,103.1,7,10,12,10.79,56.33,7,0.168400832,10.08014671,25.58260948
27/03/2019 01:56,100,0,10.69,51.42,50.8,103.1,6,12,13,10.79,56.02,7,0.167317057,15.70010467,19.9096424
27/03/2019 01:57,100,0,10.69,51.45,48.15,103.1,12,18,19,10.8,56.24,7,0.166414787,11.56160614,21.15040383
27/03/2019 01:58,100,0,10.72,51.45,47.97,103.1,9,15,18,10.79,56.98,6.94,0.173059489,8,27.89625653
27/03/2019 01:59,100,0,10.72,51.44,53.17,103.1,10,16,21,10.83,57.12,6.94,0.172554428,8,25.61085629
27/03/2019 02:00,100,0,10.75,51.41,48.3,103.1,9,15,18,10.85,55.02,6.94,0.16612543,8,28.70286838
27/03/2019 02:01,100,0,10.75,51.43,48.69,103.1,9,13,15,10.85,56.65,6.94,0.163129264,10.98892796,22.76542429
27/03/2019 02:02,100,0,10.75,51.35,48.96,103.1,7,13,16,10.86,52.87,6.94,0.164031533,9.155211537,20.89042861
27/03/2019 02:03,100,0,10.75,51.36,49.51,103.1,7,13,18,10.87,55.5,6.94,0.158975668,10.4324037,22.07603329
27/03/2019 02:04,100,0,10.76,51.36,47.01,103.1,7,13,15,10.86,55.27,6.94,0.15868631,13.55738168,23.91015791
27/03/2019 02:05,100,0,10.79,51.36,45.82,103.09,9,13,15,10.86,55.71,6.94,0.155508638,8,27.08964468
27/03/2019 02:06,100,0,10.78,51.33,48.34,103.09,7,12,13,10.9,55.9,7,0.157676189,9.522580182,26.23879818
27/03/2019 02:07,100,0,10.79,51.31,48.52,103.09,7,12,13,10.87,56.75,6.94,0.16522316,12.97063411,23.12190079
27/03/2019 02:08,100,0,10.76,51.26,45.81,103.09,7,15,16,10.87,56.26,6.94,0.168077278,12.89716038,20.92297029
27/03/2019 02:09,100,0,10.82,51.26,62.37,103.09,9,15,15,10.89,56.5,6.94,0.168474487,11.92793252,20.71928177
27/03/2019 02:10,100,0,10.79,51.21,49.11,103.09,9,15,15,10.92,56.91,6.94,0.173422501,11.38547764,24.9874392
27/03/2019 02:11,100,0,10.79,51.14,49.26,103.08,7,13,22,10.92,57.14,6.88,0.162516352,10.46054247,24.5971882
27/03/2019 02:12,100,0,10.82,51.09,48.07,103.09,9,13,16,10.9,57.23,6.81,0.157823499,11.0483323,23.23325376
27/03/2019 02:13,100,0,10.82,50.86,49.09,103.09,6,10,12,10.85,56.24,6.75,0.156416169,13.01388454,20.51672939
27/03/2019 02:14,100,0,10.82,50.86,49.09,103.09,6,10,12,10.85,56.24,6.75,0.156416169,13.01388454,20.51672939
27/03/2019 02:15,100,0,10.82,50.86,49.09,103.09,6,10,12,10.85,56.24,6.75,0.156416169,13.01388454,20.51672939
27/03/2019 02:16,100,0,10.83,50.82,45.65,103.09,7,10,10,10.86,56.01,6.75,0.154685284,11.69344195,23.14621389
27/03/2019 02:17,100,0,10.83,50.77,48.76,103.09,9,13,16,10.9,55.96,6.75,0.140312106,43.47108727,27.81183654
27/03/2019 02:18,100,0,10.82,50.74,48.68,103.09,7,9,13,10.92,56.16,6.75,0.139988551,27.19274962,31.06760889
27/03/2019 02:19,100,0,10.84,50.69,48.13,103.09,7,12,13,10.9,55.35,6.62,0.142984717,18.35714377,29.94312303
27/03/2019 02:20,100,0,10.8,50.62,51.33,103.09,6,12,15,10.9,55.32,6.56,0.148256286,10.4324037,31.21292889
27/03/2019 02:21,100,0,10.79,50.65,49.6,103.1,7,13,18,10.89,55.14,6.5,0.149124358,10.76954904,32.16050248
27/03/2019 02:22,100,0,10.76,50.58,49.55,103.1,7,12,15,10.93,55.21,6.44,0.147898535,11.2244608,26.79016035
27/03/2019 02:23,100,0,10.73,50.53,47.36,103.1,7,12,15,10.9,55.16,6.31,0.150571146,8.59764501,25.04193534
27/03/2019 02:24,100,0,10.69,50.49,48.97,103.1,9,13,18,10.89,55.51,6.31,0.146309699,11.26771123,25.52934203
27/03/2019 02:25,100,0,10.68,50.41,49.04,103.1,7,10,12,10.93,54.74,6.31,0.147285623,14.81946219,19.87057016
27/03/2019 02:26,100,0,10.65,50.38,61.48,103.09,10,18,21,10.92,55.37,6.31,0.13309395,32.57925927,19.8258409
27/03/2019 02:27,100,0,10.59,50.34,48.26,103.09,7,12,13,10.9,55.32,6.38,0.136055919,23.84630819,24.28424936
27/03/2019 02:28,100,0,10.58,50.29,48.67,103.09,7,13,15,10.9,55.58,6.38,0.13847337,17.3879159,21.16868105
27/03/2019 02:29,100,0,10.52,50.23,47.71,103.1,7,10,15,10.87,55.47,6.12,0.142882127,9.712778064,28.56922902
27/03/2019 02:30,100,0,10.52,50.23,47.71,103.1,7,10,15,10.87,55.47,6.12,0.142882127,9.712778064,28.56922902
27/03/2019 02:31,100,0,10.48,50.16,49.54,103.1,9,13,13,10.87,55.54,6,0.144289457,10.98892796,24.10977738
27/03/2019 02:32,100,0,10.43,50.1,48.03,103.1,9,15,16,10.87,55.06,6,0.146638514,9.55176122,28.62429116
27/03/2019 02:33,100,0,10.43,50.1,48.03,103.1,9,15,16,10.87,55.06,6,0.146638514,9.55176122,28.62429116
27/03/2019 02:34,100,0,10.38,50.08,49.18,103.1,7,13,18,10.87,55.01,5.94,0.149276929,11.64914926,23.73608229
27/03/2019 02:35,100,0,10.39,50.06,47.54,103.09,9,12,13,10.86,55.1,5.94,0.150973616,11.31200392,23.72955586
27/03/2019 02:36,100,0,10.32,50.02,47.57,103.09,7,10,12,10.86,55.04,5.88,0.147506587,12.36877489,25.55425243
27/03/2019 02:37,100,0,10.27,50.01,48.15,103.08,7,13,15,10.86,55.11,5.94,0.145991405,11.0483323,25.92195993
27/03/2019 02:38,100,0,10.27,50.01,48.15,103.08,7,13,15,10.86,55.11,5.94,0.145991405,11.0483323,25.92195993
27/03/2019 02:39,100,0,10.27,50.01,48.15,103.08,7,13,15,10.86,55.11,5.94,0.145991405,11.0483323,25.92195993
27/03/2019 02:40,100,0,10.21,50.05,46.97,103.08,9,13,16,10.83,55.1,5.94,0.150650062,12.63348877,23.92198621
27/03/2019 02:41,100,0,10.21,50.05,46.97,103.08,9,13,16,10.83,55.1,5.94,0.150650062,12.63348877,23.92198621
27/03/2019 02:42,100,0,10.22,50.07,52.7,103.08,9,13,16,10.82,55.01,5.94,0.156103136,14.45209354,21.51283662
27/03/2019 02:43,100,0,10.17,50.1,49.31,103.09,7,12,18,10.82,55.01,5.88,0.156971209,11.8403894,25.93085119
27/03/2019 02:44,100,0,10.18,50.1,48.03,103.08,7,12,12,10.83,54.14,5.81,0.156358297,14.26189566,19.72014702
27/03/2019 02:45,100,0,10.15,50.12,47.56,103.09,9,12,15,10.82,52.03,5.88,0.155671731,11.2244608,21.81605394
27/03/2019 02:46,100,0,10.12,50.2,47.61,103.09,9,13,16,10.82,50.96,5.94,0.156574,8,27.22407998
27/03/2019 02:47,100,0,10.11,50.19,47.63,103.08,9,15,21,10.8,54.57,5.94,0.15400924,13.76269121,22.59305082
27/03/2019 02:48,100,0,10.11,50.27,48.99,103.08,7,10,12,10.79,54.94,5.94,0.155456028,9.902975946,25.79111814
27/03/2019 02:49,100,0,10.11,50.3,48.5,103.08,7,12,13,10.8,54.44,6,0.158054985,13.4990196,24.11327836
27/03/2019 02:50,100,0,10.09,50.39,63.04,103.07,7,12,12,10.77,55.35,6.06,0.156539803,9.155211537,27.61219403
27/03/2019 02:51,100,0,10.09,50.39,63.04,103.07,7,12,12,10.77,55.35,6.06,0.156539803,9.155211537,27.61219403
27/03/2019 02:52,100,0,10.11,50.43,49.04,103.08,7,12,15,10.79,55.28,6.06,0.162968802,12.9847035,22.16429566
27/03/2019 02:53,100,0,10.08,50.42,49.31,103.07,9,13,16,10.75,55.53,6,0.170839327,8.009855178,29.09457594
27/03/2019 02:54,100,0,10.09,50.46,48.48,103.08,7,10,10,10.76,55.67,5.94,0.159501772,14.73087681,22.86960215
27/03/2019 02:55,100,0,10.11,50.47,48.17,103.08,7,10,13,10.75,55.52,6.06,0.155024622,11.39954703,25.91192839
27/03/2019 02:56,100,0,10.11,50.53,49.26,103.08,7,12,13,10.76,55.48,6.06,0.155024622,9.007221812,27.51748951
27/03/2019 02:57,100,0,10.12,50.6,49.02,103.08,9,12,13,10.75,55.35,6.12,0.155892695,13.02899619,22.38103911
27/03/2019 02:58,100,0,10.12,50.61,49.61,103.08,7,12,15,10.75,55.9,6.19,0.159501772,8.289680708,29.16856089
27/03/2019 02:59,100,0,10.14,50.65,48.46,103.08,7,12,13,10.73,55.74,6.25,0.158962515,8.787842892,30.13810806
27/03/2019 03:00,100,0,10.12,50.66,47.73,103.08,1,3,4,10.7,56.42,6.25,0.144999698,10.29952563,27.87869774
27/03/2019 03:01,100,0,10.19,50.58,48.02,103.07,8,14,19,10.72,56.39,6.25,0.161516753,12.808575,21.83383647
27/03/2019 03:02,100,0,10.17,50.68,48.25,103.07,8,11,20,10.72,55.97,6.25,0.158417997,13.23430572,23.75263819
27/03/2019 03:03,100,0,10.21,50.73,49.46,103.08,8,14,14,10.7,56.83,6.25,0.162100729,11.8403894,25.25867465
27/03/2019 03:04,100,0,10.22,50.74,50.05,103.07,10,14,16,10.7,56.78,6.25,0.157770888,12.45631801,23.86162426
27/03/2019 03:05,100,0,10.21,50.74,48.97,103.07,10,14,17,10.73,57.01,6.31,0.155387634,12.45631801,25.20597735
27/03/2019 03:06,100,0,10.21,50.8,50.03,103.07,8,13,17,10.72,56.24,6.31,0.174453666,12.39795593,23.7958741
27/03/2019 03:07,100,0,10.25,50.77,48.86,103.07,10,14,16,10.7,56.76,6.31,0.169721355,13.85127659,21.41331402
27/03/2019 03:08,100,0,10.25,50.8,48.22,103.08,8,13,14,10.69,55.96,6.25,0.166798844,9.184392575,27.57785146
27/03/2019 03:09,100,0,10.24,50.79,49.22,103.08,8,14,14,10.7,56.51,6.25,0.16441559,13.51308899,23.42454384
27/03/2019 03:10,100,0,10.25,50.83,47.86,103.08,10,14,16,10.69,56.38,6.25,0.166838301,12.75021292,23.51574531
27/03/2019 03:11,100,0,10.28,50.84,47.67,103.07,8,14,16,10.68,55.86,6.31,0.162974063,8,26.82077406
27/03/2019 03:12,100,0,10.27,50.87,48.6,103.07,8,13,14,10.7,55.69,6.38,0.158315406,13.14676261,23.7212306
27/03/2019 03:13,100,0,10.28,50.86,48.02,103.07,8,16,17,10.68,55.77,6.38,0.162469002,12.10406102,25.75497674
27/03/2019 03:14,100,0,10.31,50.89,48.75,103.07,8,11,13,10.7,56.1,6.44,0.161277375,15.68499302,21.71767531
27/03/2019 03:15,100,0,10.29,50.9,49.07,103.07,10,16,19,10.65,56.11,6.44,0.164057838,11.5324251,23.87345257
27/03/2019 03:16,100,0,10.31,50.92,47.29,103.08,7,13,14,10.66,56.08,6.44,0.160267255,13.4990196,24.11327836
27/03/2019 03:17,100,0,10.32,50.9,48.26,103.08,8,11,13,10.69,56.24,6.38,0.161169524,13.85127659,23.56427896
27/03/2019 03:18,100,0,10.31,50.9,60.68,103.08,8,11,13,10.69,55.87,6.38,0.164744405,12.36877489,21.67925173
27/03/2019 03:19,100,0,10.33,50.91,49.77,103.08,8,14,17,10.7,56.07,6.38,0.163552778,12.72103189,22.87791134
27/03/2019 03:20,100,0,10.35,50.9,47.5,103.09,8,14,16,10.7,55.2,6.38,0.163229224,10.82791112,27.25685161
27/03/2019 03:21,100,0,10.35,50.92,48.7,103.08,8,13,13,10.69,55.08,6.44,0.16648055,12.10510328,23.06504396
27/03/2019 03:22,100,0,10.33,50.94,49.16,103.08,10,14,17,10.7,55.9,6.44,0.166406896,10.54912785,25.43398103
27/03/2019 03:23,100,0,10.35,50.95,48.21,103.08,8,13,14,10.68,55.46,6.44,0.16738282,12.66162754,24.96435273
27/03/2019 03:24,100,0,10.36,50.91,48.14,103.08,10,16,17,10.7,56.27,6.44,0.167706374,11.48917468,25.4031415
27/03/2019 03:25,100,0,10.38,50.93,51.73,103.08,8,10,11,10.66,56.47,6.44,0.168863804,13.71944079,21.70290421
27/03/2019 03:26,100,0,10.36,50.91,49.03,103.08,10,14,17,10.69,57.08,6.44,0.162326954,11.25364184,25.94920593
27/03/2019 03:27,100,0,10.38,50.92,51.11,103.08,8,13,17,10.68,57.75,6.31,0.162326954,15.15660753,21.35588498
27/03/2019 03:28,100,0,10.36,50.94,48.67,103.08,8,14,16,10.65,57.62,6.31,0.163881593,14.99454842,22.21878559
27/03/2019 03:29,100,0,10.38,50.91,49.36,103.09,10,13,23,10.68,56.81,6.38,0.156442474,12.17753474,23.38310677
27/03/2019 03:30,100,0,10.38,50.91,50.42,103.08,7,10,11,10.69,56.35,6.38,0.158575828,9.448064186,28.74633009
27/03/2019 03:31,100,0,10.38,50.91,49.2,103.08,8,13,17,10.68,56.38,6.38,0.155290305,9.976449675,25.16690717
27/03/2019 03:32,100,0,10.38,50.91,48.92,103.09,8,14,14,10.68,56.08,6.44,0.158320667,17.03565891,19.95107947
27/03/2019 03:33,100,0,10.39,50.9,52.43,103.09,10,16,16,10.66,56.15,6.44,0.158791531,10.50483516,26.83046128
27/03/2019 03:34,100,0,10.39,50.92,51.02,103.09,8,13,16,10.69,56.21,6.44,0.160198861,11.60589883,25.53464184
27/03/2019 03:35,100,0,10.4,50.91,47.94,103.09,8,11,13,10.68,56.29,6.38,0.159767455,11.47406303,26.36197326
27/03/2019 03:36,100,0,10.4,50.93,48.38,103.09,7,11,17,10.68,55.69,6.38,0.163126633,10.16768982,26.42062892
27/03/2019 03:37,100,0,10.4,50.9,51.17,103.09,8,14,17,10.69,55.99,6.38,0.163847397,9.639304335,28.65569876
27/03/2019 03:38,100,0,10.39,50.92,52.05,103.09,8,13,16,10.68,55.59,6.38,0.163126633,16.00806897,20.35381733
27/03/2019 03:39,100,0,10.38,50.92,49.31,103.09,8,13,14,10.66,56.17,6.38,0.160924885,13.01388454,24.68422395
27/03/2019 03:40,100,0,10.39,50.89,49.15,103.1,7,11,16,10.66,56.21,6.38,0.158757334,11.75284629,26.16831421
27/03/2019 03:41,100,0,10.42,50.93,49.26,103.1,8,14,22,10.66,53.53,6.38,0.160527676,11.0483323,24.71204215
27/03/2019 03:42,100,0,10.39,50.91,48.41,103.1,7,11,14,10.69,55.75,6.38,0.159443901,11.26771123,26.73925981
27/03/2019 03:43,100,0,10.4,50.88,48.36,103.1,7,11,13,10.7,55.82,6.38,0.191039115,17.44627798,23.02059604
27/03/2019 03:44,100,0,10.39,50.86,50.25,103.1,10,13,16,10.68,55.92,6.44,0.183168589,8.890497659,29.4025188
27/03/2019 03:45,100,0,10.39,50.86,50.25,103.1,10,13,16,10.68,55.92,6.44,0.183168589,8.890497659,29.4025188
27/03/2019 03:46,100,0,10.38,50.86,57.8,103.09,8,13,14,10.66,55.72,6.38,0.233216923,12.72103189,25.89766537
27/03/2019 03:47,100,0,10.38,50.83,47.81,103.1,7,10,13,10.68,55.44,6.31,0.182192665,16.50727342,21.65789111
27/03/2019 03:48,100,0,10.38,50.83,49.07,103.1,8,13,14,10.69,55.56,6.31,0.167569587,9.463175838,28.8629808
27/03/2019 03:49,100,0,10.38,50.77,54.72,103.1,10,14,17,10.68,54,6.31,0.162008661,11.86957044,22.53562592
27/03/2019 03:50,100,0,10.36,50.78,48.87,103.1,8,13,13,10.72,55.37,6.31,0.16291093,12.66266981,22.94659648
27/03/2019 03:51,100,0,10.38,50.75,48.07,103.1,10,17,17,10.7,55.02,6.31,0.162876734,12.44224862,23.74374693
27/03/2019 03:52,100,0,10.33,50.76,50.14,103.1,7,11,16,10.68,54.8,6.31,0.157605165,12.70592023,25.04666087
27/03/2019 03:53,100,0,10.33,50.7,48.21,103.1,8,14,14,10.68,55.21,6.38,0.181942765,13.42554587,26.00485488
27/03/2019 03:54,100,0,10.32,50.74,48.23,103.09,10,11,11,10.7,54.9,6.38,0.183713108,13.89452702,21.09354286
27/03/2019 03:55,100,0,10.29,50.7,49.43,103.09,8,14,17,10.68,54.94,6.31,0.170786717,9.418883148,28.78067266
27/03/2019 03:56,100,0,10.31,50.66,50.92,103.09,8,13,14,10.68,55,6.38,0.164573421,16.75687565,18.39707951
27/03/2019 03:57,100,0,10.31,50.66,49.16,103.1,10,13,14,10.7,55.64,6.38,0.174577301,12.92634142,25.12369906
27/03/2019 03:58,100,0,10.31,50.61,48.33,103.1,7,13,16,10.65,56.27,6.38,0.162661031,9.668485373,26.73926187
27/03/2019 03:59,100,0,10.28,50.59,48.88,103.1,8,13,16,10.68,55.91,6.31,0.154427493,14.07065551,24.79436779
27/03/2019 04:00,100,0,10.27,50.62,48.22,103.1,7,11,13,10.68,54.96,6.25,0.154319642,13.04306557,23.57439891
27/03/2019 04:01,100,0,10.28,50.6,48.59,103.1,8,13,16,10.66,55.06,6.19,0.154393296,14.68658412,19.75808104
27/03/2019 04:02,100,0,10.25,50.59,50.04,103.1,8,13,14,10.66,55.11,6.19,0.151936388,12.92634142,23.98063981
27/03/2019 04:03,100,0,10.22,50.59,49.57,103.1,7,11,16,10.65,53.63,6.25,0.155153517,25.13861201,25.54326948
27/03/2019 04:04,100,0,10.22,50.59,49.57,103.1,7,11,16,10.65,53.63,6.25,0.155153517,25.13861201,25.54326948
27/03/2019 04:05,100,0,10.24,50.55,51.39,103.1,7,10,11,10.65,54.96,6.25,0.147532892,19.19453582,27.81930766
27/03/2019 04:06,100,0,10.21,50.56,52.95,103.1,8,13,14,10.66,55.38,6.25,0.149700443,17.37384652,29.98095775
27/03/2019 04:07,100,0,10.21,50.56,48.94,103.1,7,10,13,10.63,55.08,6.19,0.146704277,9.859725522,27.5896777
27/03/2019 04:08,100,0,10.19,50.54,48.27,103.09,8,11,14,10.65,54.81,6.12,0.150857873,20.79167714,15.530698
27/03/2019 04:09,100,0,10.18,50.49,51.87,103.1,7,13,13,10.63,55.17,6.06,0.148763977,8.802954544,28.56449935
27/03/2019 04:10,100,0,10.15,50.48,48.51,103.09,7,10,14,10.65,54.31,6.12,0.153348979,11.07751334,26.96309982
27/03/2019 04:11,100,0,10.15,50.5,48.7,103.09,7,13,14,10.63,54.91,6.12,0.150823676,12.36877489,25.92851148
27/03/2019 04:12,100,0,10.14,50.47,47.77,103.09,5,13,14,10.65,54.98,6.12,0.149376889,10.69607531,26.73982994
27/03/2019 04:13,100,0,10.12,50.42,48.02,103.09,7,13,16,10.62,54.72,6.12,0.153133276,12.14835371,23.41744934
27/03/2019 04:14,100,0,10.11,50.44,47.88,103.09,8,14,17,10.63,55.06,6.12,0.150823676,13.23430572,24.42481473
27/03/2019 04:15,100,0,10.09,50.42,51.03,103.1,7,11,13,10.63,55.06,6,0.152231006,9.535607301,25.82016091
27/03/2019 04:16,100,0,10.05,50.37,50.64,103.1,7,10,11,10.62,54.78,6,0.152015303,14.04147447,24.02682798
27/03/2019 04:17,100,0,10.05,50.38,48.02,103.1,7,13,16,10.6,54.53,5.94,0.15551653,12.66162754,21.60347002
27/03/2019 04:18,100,0,10.01,50.4,48.46,103.1,7,11,14,10.59,54.32,5.94,0.153638336,13.45472691,24.16540552
27/03/2019 04:19,100,0,10.01,50.31,49.17,103.1,9,12,12,10.65,54.11,5.94,0.154001348,20.89537418,16.48822503
27/03/2019 04:20,100,0,9.98,50.33,49.15,103.1,7,13,14,10.59,54.44,5.94,0.158154944,14.92211696,22.43846402
27/03/2019 04:21,100,0,9.98,50.36,47.25,103.1,8,11,13,10.6,54.74,5.94,0.152486167,10.69607531,27.6950896
27/03/2019 04:22,100,0,9.98,50.36,49.45,103.1,8,14,19,10.58,54.88,6,0.154290706,8.230276365,28.02855488
27/03/2019 04:23,100,0,9.94,50.39,46.34,103.1,7,11,13,10.59,54.92,5.94,0.155124582,12.1926464,25.5162871
27/03/2019 04:24,100,0,9.95,50.36,50.32,103.1,7,10,10,10.58,54.78,5.88,0.155232433,12.5006107,22.73401463
27/03/2019 04:25,100,0,9.91,50.36,49.11,103.1,7,14,14,10.58,54.64,5.81,0.15104464,11.12076377,26.50889336
27/03/2019 04:26,100,0,9.94,50.4,48.81,103.11,7,10,11,10.56,54.83,5.75,0.154330164,14.86375488,21.02836077
27/03/2019 04:27,100,0,9.91,50.37,48.04,103.11,8,11,16,10.58,54.87,5.75,0.155198236,11.07751334,25.48431143
27/03/2019 04:28,100,0,9.93,50.39,47.96,103.1,7,14,17,10.55,54.88,5.75,0.153030685,12.44224862,22.66826446
27/03/2019 04:29,100,0,9.88,50.42,49.75,103.1,8,11,14,10.58,54.65,5.75,0.149563656,14.64333369,22.63212306
27/03/2019 04:30,100,0,9.88,50.4,49.73,103.1,8,14,14,10.56,55.03,5.75,0.147469759,12.61837712,21.78880588
27/03/2019 04:31,100,0,9.88,50.43,49.35,103.1,7,11,14,10.52,54.87,5.75,0.144944457,13.73351017,24.57166496
27/03/2019 04:32,100,0,9.84,50.46,53.74,103.1,7,13,16,10.56,55.18,5.81,0.147435563,13.55738168,22.43136952
27/03/2019 04:33,100,0,9.86,50.46,47.94,103.11,8,13,17,10.49,55.74,5.69,0.152996488,13.49797733,21.82910474
27/03/2019 04:34,100,0,9.84,50.47,49.03,103.11,8,11,13,10.52,55.69,5.75,0.151589159,15.77253613,21.30318768
27/03/2019 04:35,100,0,9.87,50.49,48.59,103.11,8,11,11,10.47,55.43,5.75,0.145415321,14.599041,21.60876776
27/03/2019 04:36,100,0,9.83,50.51,48.45,103.11,10,13,14,10.52,54.4,5.75,0.14978462,14.37861981,23.07809475
27/03/2019 04:37,100,0,9.83,50.49,49.43,103.11,5,10,11,10.47,54.89,5.75,0.150436989,13.9831124,23.14025346
27/03/2019 04:38,100,0,9.84,50.54,48.97,103.11,8,16,22,10.47,54.76,5.75,0.147435563,14.86375488,22.50714916
27/03/2019 04:39,100,0,9.83,50.51,48.24,103.1,7,11,14,10.46,55.12,5.81,0.152241528,13.73351017,23.16513463
27/03/2019 04:40,100,0,9.83,50.5,49.72,103.11,8,11,16,10.47,55.2,5.81,0.150436989,12.94145307,23.15624336
27/03/2019 04:41,100,0,9.83,50.48,46.9,103.11,8,11,14,10.45,55.23,5.75,0.148161587,8.758661853,26.7345322
27/03/2019 04:42,100,0,9.8,50.51,51.02,103.11,8,14,16,10.45,55.35,5.69,0.146935763,15.92052586,17.49926825
27/03/2019 04:43,100,0,9.81,50.46,49.38,103.11,7,13,14,10.43,55.3,5.69,0.150329138,12.97063411,27.10228992
27/03/2019 04:44,100,0,9.8,50.49,48,103.11,7,13,13,10.43,55.26,5.69,0.153688316,13.8069839,24.26901882
27/03/2019 04:45,100,0,9.8,50.49,49.33,103.11,8,11,16,10.43,55.31,5.69,0.153580465,12.5006107,23.40619117
27/03/2019 04:46,100,0,9.8,50.48,48.39,103.11,7,10,14,10.43,55.54,5.69,0.152388838,16.50727342,25.21536228
27/03/2019 04:47,100,0,9.8,50.49,48.61,103.11,7,10,10,10.4,55.53,5.75,0.153364762,11.8403894,26.0652865
27/03/2019 04:48,100,0,9.8,50.51,47.89,103.11,8,13,17,10.43,55.39,5.69,0.157626209,13.20512468,24.45915731
27/03/2019 04:49,100,0,9.77,50.52,46.39,103.11,8,13,14,10.4,54.41,5.75,0.245982852,14.93618634,22.28747074
27/03/2019 04:50,100,0,9.77,50.52,47.99,103.11,10,18,18,10.4,55.21,5.75,0.501496089,16.5656355,22.36271154
27/03/2019 04:51,100,0,9.76,50.53,54.27,103.11,8,14,14,10.42,55.26,5.75,0.267148041,9.932156984,22.9336341
27/03/2019 04:52,100,0,9.76,50.55,49.26,103.11,8,13,17,10.36,55.61,5.75,0.197960021,10.29952563,26.39990935
27/03/2019 04:53,100,0,9.76,50.53,53.18,103.11,10,14,17,10.39,54.97,5.75,0.182684573,30.77368162,23.73695334
27/03/2019 04:54,100,0,9.76,50.57,54.65,103.11,8,14,17,10.38,55.4,5.81,0.195576767,17.90118974,23.88293701
27/03/2019 04:55,100,0,9.76,50.55,47.79,103.11,10,16,16,10.38,55.31,5.81,0.188534856,15.70010467,26.50172607
27/03/2019 04:56,100,0,9.74,50.58,50.57,103.11,10,17,20,10.36,55.08,5.88,0.184744273,13.58656271,21.85928571
27/03/2019 04:57,100,0,9.73,50.55,53.45,103.11,8,13,16,10.35,55,5.81,0.177305153,13.20512468,23.65254546
27/03/2019 04:58,100,0,9.74,50.59,49.47,103.11,10,16,17,10.35,55,5.81,0.174416839,11.66426091,26.27256855
27/03/2019 04:59,100,0,9.73,50.59,50.41,103.12,10,16,20,10.33,55.42,5.88,0.177668165,11.13587542,25.41562629
27/03/2019 05:00,100,0,9.71,50.56,50.12,103.11,11,16,20,10.32,55.37,5.81,0.176260835,8,30.58496269
27/03/2019 05:01,100,0,9.7,50.56,49.49,103.12,10,16,19,10.35,55.18,5.81,0.176765896,20.42639303,25.42378334
27/03/2019 05:02,100,0,9.67,50.57,48.68,103.11,8,14,16,10.32,55.92,5.81,0.179438507,10.47565413,32.55434618
27/03/2019 05:03,100,0,9.7,50.51,50.27,103.11,10,14,17,10.32,55.32,5.75,0.17568212,12.08999163,31.88397091
27/03/2019 05:04,100,0,9.67,50.53,48.94,103.11,8,14,19,10.32,55.4,5.81,0.182037464,14.9070053,25.99955548
27/03/2019 05:05,100,0,9.67,50.5,51.4,103.11,10,16,17,10.29,55.37,5.81,0.181243046,14.05554386,24.58178758
27/03/2019 05:06,100,0,9.67,50.54,47.92,103.11,10,17,20,10.29,55.3,5.81,0.177668165,12.66162754,25.37714169
27/03/2019 05:07,100,0,9.66,50.52,48.99,103.11,10,13,17,10.29,55.26,5.81,0.178536238,10.50483516,27.63707313
27/03/2019 05:08,100,0,9.64,50.57,48.05,103.11,10,19,20,10.28,55.45,5.88,0.184891582,8.567421705,31.14603537
27/03/2019 05:09,100,0,9.63,50.6,48.75,103.11,10,16,19,10.26,55.58,5.88,0.199985524,10.19687086,31.42257001
27/03/2019 05:10,100,0,9.63,50.61,45.41,103.11,8,16,20,10.29,55.46,5.94,0.216378944,9.932156984,30.94708248
27/03/2019 05:11,100,0,9.64,50.64,51.79,103.11,8,14,22,10.29,55.4,5.88,0.205438598,12.17753474,25.66850701
27/03/2019 05:12,100,0,9.67,50.69,48.4,103.11,8,17,20,10.31,55.12,5.94,0.228584572,22.53993499,22.26422225
27/03/2019 05:13,100,0,9.67,50.71,50.05,103.11,11,17,17,10.28,55.51,5.94,0.227790154,11.84143167,28.90141386
27/03/2019 05:14,100,0,9.67,50.77,47.05,103.11,11,16,17,10.26,55.41,5.94,0.205222895,17.5942677,25.66957142
27/03/2019 05:15,100,0,9.64,50.79,46.81,103.12,11,17,22,10.26,55.84,5.94,0.194929658,19.0465461,20.98864932
27/03/2019 05:16,100,0,9.68,50.83,48.33,103.11,10,16,22,10.28,56.07,6,0.187274836,13.51308899,25.59445074
27/03/2019 05:17,100,0,9.67,50.8,47.73,103.12,8,14,14,10.26,55.84,6,0.184749534,11.61996822,29.87746151
27/03/2019 05:18,100,0,9.68,50.87,48.43,103.12,11,16,23,10.25,55.59,6,0.179727865,14.04147447,23.59447518
27/03/2019 05:19,100,0,9.67,50.92,52.27,103.12,11,17,22,10.25,55.47,6,0.182616179,10.25523294,26.72090714
27/03/2019 05:20,100,0,9.73,50.96,46.78,103.12,10,16,20,10.26,54.54,6,0.226490675,12.72103189,23.8189585
27/03/2019 05:21,100,0,9.73,50.93,49.53,103.12,8,14,17,10.25,54.17,6.06,0.182905537,12.48549905,22.21405799
27/03/2019 05:22,100,0,9.74,50.97,50.13,103.12,10,17,20,10.25,54.85,6.06,0.174382642,16.22849016,19.42223157
27/03/2019 05:23,100,0,9.7,50.98,50.28,103.13,10,16,17,10.21,54.77,6.06,0.168498162,15.36295933,21.91964559
27/03/2019 05:24,100,0,9.76,51.02,52.76,103.12,8,14,22,10.25,54.51,6.12,0.166154365,22.89219198,23.41018764
27/03/2019 05:25,100,0,9.77,51,49.3,103.12,8,13,14,10.23,54.1,6.12,0.171930994,33.25354995,18.72557555
27/03/2019 05:26,100,0,9.77,51.03,48.51,103.12,10,17,19,10.25,52.79,6.12,0.164094666,24.78531275,16.62560023
27/03/2019 05:27,100,0,9.8,51.04,47.81,103.12,10,16,17,10.23,53.98,6.19,0.164747035,8,25.61085629
27/03/2019 05:28,100,0,9.8,51.05,48.57,103.12,10,14,19,10.25,54.66,6.19,0.162903039,16.22849016,21.02602043
27/03/2019 05:29,100,0.07,9.8,51,47.86,103.12,8,14,14,10.22,55.38,6.12,0.163300248,11.23957245,22.47044589
27/03/2019 05:30,100,0.07,9.84,51.05,49.38,103.12,10,16,19,10.23,55.05,6.12,0.161461512,11.09158273,25.06444753
27/03/2019 05:31,100,0.07,9.81,51.02,54.09,103.12,10,16,20,10.25,54.45,6.06,0.169405692,13.42554587,24.20923113
27/03/2019 05:32,100,0.01,9.83,50.95,49.56,103.12,10,14,17,10.22,55.08,6.06,0.169297841,15.2592623,24.53382633
27/03/2019 05:33,100,0.01,9.83,50.95,49.56,103.12,10,14,17,10.22,55.08,6.06,0.169297841,15.2592623,24.53382633
27/03/2019 05:34,100,0.01,9.81,50.95,48.45,103.12,13,17,19,10.23,55,6.06,0.181429813,15.47968348,24.89322937
27/03/2019 05:35,100,0.13,9.83,50.93,49.95,103.12,10,14,19,10.22,54.91,6.06,0.193056726,12.14835371,27.85383861
27/03/2019 05:36,100,0,9.8,50.9,53,103.13,10,16,20,10.25,54.92,6,0.179296459,12.61837712,22.86428834
27/03/2019 05:37,100,0,9.86,50.86,51.98,103.13,10,16,19,10.22,54.99,6,0.169729246,11.0483323,26.19083055
27/03/2019 05:38,100,0.06,9.84,50.86,49.11,103.13,10,14,14,10.23,54.97,6,0.164962738,12.08999163,23.21726386
27/03/2019 05:39,100,0.06,9.81,50.86,48.13,103.13,11,17,19,10.25,54.83,6,0.219885432,30.31981213,30.9834096
27/03/2019 05:40,100,0,9.83,50.85,54.67,103.13,10,16,20,10.23,55.14,6,0.201035103,24.37469368,24.77166204
27/03/2019 05:41,100,0,9.84,50.86,47.64,103.13,11,16,19,10.23,55.56,6,0.414228483,34.45831066,26.11289484
27/03/2019 05:42,100,0.12,9.8,50.82,46.44,103.13,8,16,20,10.22,55.21,5.94,0.218296596,17.24201071,37.99143016
27/03/2019 05:43,100,0,9.81,50.83,49.59,103.13,13,19,26,10.21,55.95,5.94,0.218659608,20.89641644,24.55378698
27/03/2019 05:44,100,0.19,9.81,50.82,48.5,103.13,11,16,19,10.22,55.99,5.88,0.18608847,12.22182744,26.47098054
27/03/2019 05:45,100,0,9.8,50.8,43.5,103.13,11,17,20,10.16,56.35,5.88,0.170813022,10.73932574,24.67239978
27/03/2019 05:46,100,0.12,9.78,50.82,58.85,103.13,10,19,22,10.19,56.31,5.88,0.170813022,12.14835371,24.4929318
27/03/2019 05:47,100,0,9.8,50.8,50.73,103.13,8,13,16,10.25,55.86,5.88,0.176158245,14.08576717,23.42274708
27/03/2019 05:48,100,0.18,9.8,50.77,49.03,103.13,10,14,20,10.22,55.56,5.94,0.223028907,13.05817723,27.63293294
27/03/2019 05:49,100,0.05,9.78,50.77,50.4,103.13,11,14,17,10.21,55.5,5.94,0.203168457,13.27859841,21.6839814
27/03/2019 05:50,100,0.11,9.81,50.81,50.12,103.14,13,19,22,10.21,55.62,5.94,0.206782796,11.12076377,28.86120031
27/03/2019 05:51,100,0.11,9.77,50.79,50.25,103.14,11,17,17,10.23,55.43,5.94,0.239495982,29.05668935,23.06894046
27/03/2019 05:52,100,0.18,9.77,50.81,50.61,103.14,11,23,28,10.19,55.63,5.94,0.218551756,16.88871145,30.74916187
27/03/2019 05:53,100,0.11,9.77,50.78,53.97,103.14,11,17,20,10.19,55.37,5.94,0.208945086,17.09402099,24.73154846
27/03/2019 05:54,100,0.04,9.74,50.78,48.48,103.14,10,16,17,10.21,55.5,5.94,0.221621577,13.24941737,28.3826898
27/03/2019 05:55,100,0.03,9.77,50.8,50.53,103.14,11,16,22,10.22,54.93,5.94,0.20197683,12.58919608,24.3774193
27/03/2019 05:56,100,0.02,9.78,50.82,49.71,103.14,11,17,25,10.19,55.18,5.94,0.198186246,14.26189566,25.15027766
27/03/2019 05:57,100,0,9.74,50.8,47.68,103.14,11,16,16,10.19,55.33,5.88,0.193924798,9.110918846,29.33972214
27/03/2019 05:58,100,0,9.77,50.84,51.95,103.14,10,17,22,10.19,55.03,5.88,0.195984498,14.56985996,25.71942896
27/03/2019 05:59,100,0,9.76,50.77,43.61,103.14,11,20,23,10.19,55.13,5.88,0.193601244,11.42872807,26.54976236
27/03/2019 06:00,100,0,9.76,50.79,50.33,103.14,10,17,19,10.21,55.14,5.88,0.188942588,8.318861746,30.07526548
27/03/2019 06:01,100,0,9.76,50.82,49.49,103.14,10,16,19,10.19,54.98,5.88,0.190207869,13.73351017,23.16513463
27/03/2019 06:02,100,0,9.76,50.8,49.38,103.14,8,14,17,10.21,55,5.88,0.184970498,10.73932574,27.36110594
27/03/2019 06:03,100,0,9.76,50.81,48.12,103.14,10,19,24,10.22,55.31,5.81,0.182190035,12.7069625,25.25690528
27/03/2019 06:04,100,0,9.78,50.84,54.49,103.14,11,17,20,10.19,54.88,5.81,0.185764916,8,35.17470514
27/03/2019 06:05,100,0,9.74,50.82,61.64,103.14,19,27,30,10.21,55.41,5.81,0.184249734,24.19856518,27.71088553
27/03/2019 06:06,100,0,9.74,50.78,54.61,103.14,11,17,20,10.19,55.42,5.81,0.179012363,9.302158995,29.73413783
27/03/2019 06:07,100,0,9.73,50.82,47.78,103.14,10,14,14,10.18,55.29,5.81,0.182303147,8.230276365,30.31395512
27/03/2019 06:08,100,0,9.76,50.81,52.58,103.14,10,16,20,10.18,54.73,5.81,0.181435074,12.72103189,24.22226443
27/03/2019 06:09,100,0,9.77,50.82,53.64,103.15,10,15,15,10.22,56.2,5.75,0.18251885,8.347000518,28.69779645
27/03/2019 06:10,100,0,9.74,50.83,55.11,103.15,11,16,19,10.19,56.13,5.69,0.182195296,10.98892796,25.58856577
27/03/2019 06:11,100,0,9.74,50.82,49,103.14,10,14,16,10.21,55.75,5.75,0.173201537,9.976449675,27.45230741
27/03/2019 06:12,100,0,9.77,50.81,56.32,103.15,13,22,26,10.19,55.22,5.81,0.243468072,74.46761808,25.07118271
27/03/2019 06:13,100,0,9.73,50.82,59.59,103.14,13,19,22,10.16,55.73,5.88,0.279545697,41.06260813,26.3585852
27/03/2019 06:14,100,0,9.76,50.82,53.94,103.14,11,17,20,10.18,55.96,5.88,0.25285904,31.21452399,31.8841478
27/03/2019 06:15,100,0,9.76,50.83,52.06,103.14,10,17,20,10.18,55.72,5.88,0.221479529,19.54575055,26.6898883
27/03/2019 06:16,100,0,9.74,50.88,48.11,103.14,11,16,17,10.19,55.61,5.94,0.201329721,11.8846821,30.11785477
27/03/2019 06:17,100,0,9.77,50.86,47.56,103.14,13,23,31,10.18,55.94,5.94,0.239609094,51.07379365,33.1145087
27/03/2019 06:18,100,0,9.76,50.86,52.23,103.14,13,19,20,10.16,55.95,5.94,0.223896979,18.44572915,28.99308096
27/03/2019 06:19,100,0,9.77,50.87,46.24,103.14,11,17,22,10.16,55.65,5.94,0.227148306,26.01925449,36.68777809
27/03/2019 06:20,100,0,9.77,50.8,55.97,103.14,11,14,16,10.18,55.31,6,0.216026454,37.84904477,27.85989179
27/03/2019 06:21,100,0,9.77,50.87,61.68,103.14,11,16,22,10.18,55.56,5.94,0.227148306,15.71521632,32.20250658
27/03/2019 06:22,100,0,9.78,50.86,66.47,103.14,13,20,22,10.18,55.56,6,0.243831084,76.64056438,18.95034563
27/03/2019 06:23,100,0,9.77,50.87,48.38,103.14,11,17,22,10.18,55.81,6,0.23466108,51.42500837,15.65626388
27/03/2019 06:24,100,0,9.78,50.91,54.93,103.14,13,19,20,10.16,55.54,6.06,0.216605169,48.47511663,24.90864975
27/03/2019 06:25,100,0,9.8,50.92,52.79,103.14,11,17,20,10.18,55.79,6.12,0.359311051,121.0410994,16.79806375
27/03/2019 06:26,100,0,9.81,50.93,51.1,103.14,10,16,20,10.18,54.79,6.19,0.279001179,30.98003342,24.71820828
27/03/2019 06:27,100,0,9.81,50.94,52.38,103.15,8,14,19,10.15,52.92,6.25,0.584307589,22.93752694,23.41898701
27/03/2019 06:28,100,0,9.83,50.97,52.33,103.15,13,19,25,10.16,54.81,6.38,0.562966155,57.942805,24.3009087
27/03/2019 06:29,100,0,9.84,50.99,60.84,103.15,10,16,19,10.18,55.56,6.44,0.346560905,18.93086421,31.56751175
27/03/2019 06:30,100,0,9.84,51.03,50.37,103.15,10,13,16,10.18,55.8,6.44,0.307708078,20.94070913,31.28624845
27/03/2019 06:31,100,0,9.88,51.04,51.01,103.15,11,17,20,10.18,55.52,6.5,0.263799385,18.75369345,27.0897025
27/03/2019 06:32,100,0,9.91,51.09,55.85,103.15,10,16,20,10.19,56.35,6.56,0.262568301,21.68847354,29.94482004
27/03/2019 06:33,100,0,9.94,51.1,53.57,103.15,10,14,17,10.18,56.1,6.56,0.260292898,16.55260838,31.69191491
27/03/2019 06:34,100,0,9.97,51.13,51.84,103.15,11,17,20,10.18,55.99,6.5,0.248268777,26.50438955,27.00900788
27/03/2019 06:35,100,0,9.98,51.19,48.02,103.15,10,17,17,10.21,56.24,6.62,0.22837413,18.31389334,28.06802391
27/03/2019 06:36,100,0,10.02,51.24,48.26,103.15,11,17,23,10.21,55.29,6.69,0.237146925,39.28829605,30.78889086
27/03/2019 06:37,100,0,10.07,51.28,52.5,103.15,10,22,26,10.22,54.39,6.75,0.238304355,19.73803296,28.47066572
27/03/2019 06:38,100,0,10.08,51.26,51.02,103.15,13,19,20,10.23,53.61,6.88,0.254192715,153.9760859,11.84769288
27/03/2019 06:39,100,0,10.11,51.32,62.23,103.15,11,22,28,10.23,54.99,6.94,0.217973041,172.5008436,1.669871958
27/03/2019 06:40,100,0,10.17,51.31,49.06,103.15,10,14,16,10.22,56.23,6.94,0.200711548,60.98128213,22.73611685
27/03/2019 06:41,100,0,10.21,51.34,45.38,103.15,11,19,22,10.22,55.87,6.94,0.2008194,32.53600885,27.56860089
27/03/2019 06:42,100,0,10.25,51.35,57.92,103.15,10,17,19,10.25,55.77,7,0.219198865,20.2513068,29.81152172
27/03/2019 06:43,100,0,10.27,51.34,45.66,103.15,11,20,23,10.28,55.84,7.19,0.263504767,26.57682101,23.36495345
27/03/2019 06:44,100,0,10.32,51.38,53.97,103.15,11,19,23,10.29,56.01,7.38,0.251770003,20.63274483,27.07721482
27/03/2019 06:45,100,0,10.35,51.42,53.14,103.15,10,16,20,10.31,56.59,7.5,0.29318759,49.70905837,28.48324943
27/03/2019 06:46,100,0,10.38,51.47,49.41,103.15,11,20,22,10.32,56.02,7.88,0.294055663,67.36620068,18.78403668
27/03/2019 06:47,100,0,10.45,51.51,65.53,103.15,10,17,19,10.26,55.57,7.75,0.224867642,11.8132929,31.36315422
27/03/2019 06:48,100,0,10.48,51.5,53.47,103.15,10,17,19,10.32,55.21,7.69,0.226490675,13.48599248,33.38508214
27/03/2019 06:49,100,0,10.59,51.52,45.01,103.15,11,19,23,10.32,55.55,8,0.241873975,27.61952261,42.30851494
27/03/2019 06:50,100,0,10.59,51.52,45.01,103.15,11,19,23,10.32,55.55,8,0.241873975,27.61952261,42.30851494
27/03/2019 06:51,100,0,10.65,51.56,43.48,103.15,13,22,26,10.38,55.13,8.25,0.236818109,39.08402878,31.11102994
27/03/2019 06:52,100,0,10.69,51.51,46.69,103.16,14,20,23,10.42,55.76,8.38,0.220821898,52.27751208,26.53057141
27/03/2019 06:53,100,0,10.72,51.54,49.02,103.15,11,19,25,10.39,55.25,8.38,0.234542707,35.76572612,31.91480183
27/03/2019 06:54,100,0,10.76,51.53,58.69,103.16,16,23,26,10.4,55.36,8.38,0.562421636,45.51219776,22.24946026
27/03/2019 06:55,100,0,10.82,51.54,45.87,103.16,10,19,22,10.45,55.2,8.06,0.274224149,25.37414485,26.8887583
27/03/2019 06:56,100,0,10.84,51.55,54.08,103.16,11,16,19,10.49,54.97,8.25,0.282384032,20.6640104,36.39819637
27/03/2019 06:57,100,0,10.86,51.49,52.06,103.17,11,16,19,10.49,54.85,8.06,0.28086885,19.41495701,30.3202167
27/03/2019 06:58,100,0,10.91,51.52,50.33,103.17,10,14,20,10.49,55.15,8,0.271188525,18.57860722,27.33832313
27/03/2019 06:59,100,0,10.96,51.54,56.82,103.17,10,16,22,10.52,54.84,7.94,0.249812894,18.40143646,29.76061995
27/03/2019 07:00,100,0,11.01,51.58,58.58,103.17,11,20,25,10.56,55.12,7.94,0.240784938,14.79132342,31.85359417
27/03/2019 07:01,100,0,11.03,51.6,56.22,103.17,10,17,20,10.55,54.51,8.06,0.25869354,15.15869206,28.76091613
27/03/2019 07:02,100,0,11.1,51.65,50.93,103.17,11,17,20,10.55,54.57,8.06,0.249812894,14.48335912,32.64771383
27/03/2019 07:03,100,0,11.14,51.7,56.21,103.17,11,17,26,10.53,54.36,8.06,0.244031004,17.60937936,28.01825808
27/03/2019 07:04,100,0,11.18,51.74,56.14,103.17,10,17,20,10.62,54.58,8.31,0.264254466,49.47352553,29.89807885
27/03/2019 07:05,100,0,11.27,51.76,54.28,103.17,14,24,29,10.65,53.98,8.56,0.65676535,132.7098728,10.23295813
27/03/2019 07:06,100,0,11.35,51.74,59.1,103.17,10,16,20,10.69,53.74,8.88,0.459136775,34.4161025,27.39546381
27/03/2019 07:07,100,0,11.38,51.8,50.07,103.18,11,19,20,10.7,54.63,9,0.327842102,27.28341953,32.5396786
27/03/2019 07:08,100,0,11.44,51.8,49.95,103.18,11,17,22,10.73,54.19,9,0.268981516,23.49613573,33.57314995
27/03/2019 07:09,100,0,11.58,51.9,45.77,103.19,10,16,19,10.73,53.19,8.94,0.207953379,12.78252076,26.1793014
27/03/2019 07:10,100,0,11.58,51.9,45.77,103.19,10,16,19,10.73,53.19,8.94,0.207953379,12.78252076,26.1793014
27/03/2019 07:11,100,0,11.66,51.99,50.94,103.19,10,16,24,10.77,53.17,8.94,0.202392453,13.70641367,29.10140254
27/03/2019 07:12,100,0,11.76,52.01,54.26,103.2,10,13,16,10.82,53.06,8.62,0.205354422,15.15869206,30.23970452
27/03/2019 07:13,100,0,11.81,51.99,49.27,103.2,8,16,19,10.85,52.97,8.44,0.201490183,16.74384853,24.26409523
27/03/2019 07:14,100,0,11.85,51.98,42.8,103.2,11,16,20,10.89,53.21,8.44,0.201740083,12.7814785,30.34802258
27/03/2019 07:15,100,0,11.9,51.96,63.46,103.2,10,19,23,10.89,53.56,8.56,0.295010543,44.63259755,30.77451532
27/03/2019 07:16,100,0,11.94,51.92,53.07,103.21,10,16,16,10.92,53.47,8.56,0.232903891,26.29908002,27.85931574
27/03/2019 07:17,100,0,12.03,51.91,56,103.21,10,16,18,10.96,53.25,8.69,0.208889845,11.90187828,32.19048811
27/03/2019 07:18,100,0,12.17,51.84,52.72,103.21,19,32,36,11.03,53.51,8.75,0.270383585,58.38364737,28.17388003
27/03/2019 07:19,100,0,12.17,51.84,52.72,103.21,19,32,36,11.03,53.51,8.75,0.270383585,58.38364737,28.17388003
27/03/2019 07:20,100,0,12.23,51.8,57.6,103.2,8,16,17,11,52.8,8.56,0.232104212,22.14546984,26.16095506
27/03/2019 07:21,100,0,12.26,51.87,54.83,103.2,13,17,21,11.11,53.33,8.56,0.473136419,19.84173,31.01368562
27/03/2019 07:22,100,0,12.32,51.84,62.72,103.2,11,17,20,11.11,52.73,8.31,0.355744062,17.42022374,27.4389891
27/03/2019 07:23,100,0,12.36,51.84,49.89,103.2,11,17,24,11.16,52.45,8.19,0.28504086,20.54624398,29.58872245
27/03/2019 07:24,100,0,12.41,51.85,61.8,103.2,13,20,24,11.21,52.32,8.38,0.318185452,42.34188483,30.96883189
27/03/2019 07:25,100,0,12.43,51.85,47.86,103.2,13,18,20,11.23,52.8,8.31,0.37509419,44.49971948,39.18414484
27/03/2019 07:26,100,0,12.44,51.87,56.82,103.21,13,20,26,11.3,52.01,8.5,0.442296165,37.93971469,26.95536122
27/03/2019 07:27,100,0,12.47,51.89,45.76,103.2,18,33,37,11.3,52.48,8.56,0.360034445,116.8442387,25.55347642
27/03/2019 07:28,100,0,12.51,51.86,56.53,103.2,13,20,23,11.36,52.83,8.56,0.408856955,83.38086672,12.05952699
27/03/2019 07:29,100,0,12.57,51.92,52.07,103.19,11,20,23,11.37,51.92,8.38,0.519462563,23.497178,23.88852174
27/03/2019 07:30,100,0,12.6,51.89,54.16,103.2,8,17,21,11.4,52.28,8.38,0.405747677,65.53248426,25.45007751
27/03/2019 07:31,100,0,12.64,51.93,54.74,103.19,10,15,17,11.44,51.67,8.31,0.273732241,20.98708636,22.63119763
27/03/2019 07:32,100,0,12.7,51.92,52.69,103.2,13,21,27,11.47,52.4,8.38,0.419173867,37.88135261,31.83940005
27/03/2019 07:33,100,0,12.71,51.89,44.77,103.2,13,20,27,11.5,52.21,8.38,0.378953168,35.43066532,25.04962143
27/03/2019 07:34,100,0,12.71,51.88,52.72,103.2,13,18,20,11.56,51.9,8.44,0.299545565,22.88124939,32.24649121
27/03/2019 07:35,100,0,12.76,51.92,60.19,103.2,10,15,17,11.56,51.97,8.31,0.250688858,20.48788191,27.93339592
27/03/2019 07:36,100,0,12.78,51.93,56.64,103.2,11,21,23,11.6,51.72,8.31,0.236894394,15.82099789,31.52407456
27/03/2019 07:37,100,0,12.85,51.9,53.01,103.19,11,17,20,11.64,50.95,8.38,0.928793012,76.95269774,28.63727353
27/03/2019 07:38,100,0,12.85,51.92,46.28,103.2,13,18,20,11.66,50.77,8.44,0.489553514,100.7290025,16.28775552
27/03/2019 07:39,100,0,12.89,51.93,53.06,103.2,14,23,27,11.71,51.15,8.44,0.30112914,48.50846673,27.01429601
27/03/2019 07:40,100,0,12.96,51.91,57.09,103.2,14,20,24,11.73,51.01,8.5,0.364143322,41.15432031,23.51263994
27/03/2019 07:41,100,0,12.99,51.89,56.57,103.2,10,15,18,11.74,51.43,8.44,0.232088429,19.62235108,29.39856276
27/03/2019 07:42,100,0,13.01,51.9,52.76,103.2,11,20,26,11.74,51.77,8.31,0.328065697,19.32949843,36.02316877
27/03/2019 07:43,100,0,13.06,51.95,53.5,103.2,10,13,15,11.78,51.13,8.19,0.260721673,15.57139566,32.2265318
27/03/2019 07:44,100,0,13.11,51.9,60.99,103.2,13,15,18,11.82,51.61,8.38,0.492936367,147.6365023,23.33155013
27/03/2019 07:45,100,0,13.14,51.86,51.15,103.2,14,24,29,11.87,51.11,8.44,0.378437585,181.396896,9.290961597
27/03/2019 07:46,100,0,13.15,51.89,55.81,103.2,12,20,21,11.88,51.05,8.5,0.315099848,60.29292206,17.5912343
27/03/2019 07:47,100,0,13.21,51.86,56.81,103.2,14,20,24,11.94,50.69,8.56,0.523413608,63.83060364,29.56544532
27/03/2019 07:48,100,0,13.22,51.86,48.37,103.21,14,21,25,11.92,51.12,8.56,0.370022541,55.42072851,21.84237201
27/03/2019 07:49,100,0,13.26,51.86,56.49,103.21,10,15,21,11.94,51.15,8.38,0.238364857,21.23564632,22.99599054
27/03/2019 07:50,100,0,13.29,51.89,54.79,103.21,10,15,20,11.88,51.53,8.19,0.257249383,14.91117437,33.88648622
27/03/2019 07:51,100,0,13.29,51.85,53.3,103.21,11,16,18,11.87,51.17,8.06,0.242842007,14.20666038,32.10864933
27/03/2019 07:52,100,0,13.35,51.83,52.94,103.22,10,18,18,11.95,51.73,8.06,0.226630093,13.83929174,32.98753922
27/03/2019 07:53,100,0,13.36,51.75,55.29,103.21,10,14,16,11.87,51.67,8,0.238291202,15.80484397,27.66404978
27/03/2019 07:54,100,0,13.39,51.75,50.62,103.21,11,18,20,11.81,51.07,7.88,0.227566559,11.15307161,27.87200171
27/03/2019 07:55,100,0,13.4,51.61,54.44,103.22,10,17,19,11.78,50.81,7.81,0.220814006,15.80484397,21.41314298
27/03/2019 07:56,100,0,13.43,51.58,59.5,103.22,11,20,24,11.85,51.22,7.88,0.22409953,18.12265319,22.72314916
27/03/2019 07:57,100,0,13.4,51.49,61.9,103.22,13,20,21,11.8,50.82,7.81,0.233127485,11.24061472,29.44908032
27/03/2019 07:58,100,0,13.43,51.41,48.53,103.22,10,20,20,11.85,50.96,7.88,0.230999392,13.33904502,29.5344213
27/03/2019 07:59,100,0,13.46,51.39,54.56,103.22,11,18,23,11.97,51.16,7.94,0.22782172,16.11280827,30.57129553
27/03/2019 08:00,100,0,13.45,51.36,58.04,103.23,11,18,23,12.02,50.79,7.94,0.22641439,16.96426972,25.29634489
27/03/2019 08:01,100,0,13.46,51.32,48.24,103.23,11,17,20,11.97,51.2,8,0.224320494,16.48017692,23.64754624
27/03/2019 08:02,100,0,13.45,51.36,53.34,103.22,10,16,20,11.94,51.46,7.94,0.251041348,18.10858381,25.60135442
27/03/2019 08:03,100,0,13.46,51.31,49.56,103.23,11,21,24,11.85,51.15,7.94,0.287005861,9.480372024,34.23842719
27/03/2019 08:04,100,0,13.49,51.29,57.05,103.22,13,18,21,12.01,51.46,8.12,0.311093561,19.10699271,31.50345388
27/03/2019 08:05,100,0,13.47,51.27,70.7,103.23,13,21,23,12.06,50.88,8.19,0.255410647,20.94070913,22.7580602
27/03/2019 08:06,100,0,13.49,51.34,52.46,103.23,11,18,23,12.06,51.8,8.25,0.364353764,31.89194147,30.62550926
27/03/2019 08:07,100,0,13.51,51.29,51.08,103.22,13,20,24,11.95,51.26,8.25,0.377711561,25.86032218,37.84897572
27/03/2019 08:08,100,0,13.53,51.3,50.08,103.23,11,17,20,12.13,50.85,8.44,0.300908176,21.98549526,31.8799914
27/03/2019 08:09,100,0,13.56,51.33,57.99,103.22,10,15,20,12.13,51.3,8.44,0.331998329,49.87320201,32.51432028
27/03/2019 08:10,100,0,13.57,51.35,57.84,103.23,11,18,24,12.04,51.32,8.31,0.273319249,13.82626462,32.5515999
27/03/2019 08:11,100,0,13.6,51.34,61.54,103.23,12,20,27,12.14,51.13,8.56,0.289457508,34.53491118,32.48375883
27/03/2019 08:12,100,0,13.64,51.34,57.26,103.23,11,18,20,12.18,50.52,8.69,0.32697666,21.0162674,22.73534977
27/03/2019 08:13,100,0,13.64,51.38,54.07,103.23,12,18,21,12.21,50.74,8.75,0.421762302,57.97511284,42.39612434
27/03/2019 08:14,100,0,13.68,51.41,52.27,103.23,12,21,22,12.25,50.26,8.75,0.4148677,35.19513248,29.03763959
27/03/2019 08:15,100,0,13.73,51.41,47.38,103.23,11,17,18,12.25,50.01,8.81,1.247349367,25.65397038,18.29673037
27/03/2019 08:16,100,0,13.76,51.45,49.62,103.23,9,17,19,12.3,50.16,8.81,0.3777063,42.73947678,29.63620841
27/03/2019 08:17,100,0,13.8,51.46,59.12,103.23,15,22,25,12.32,50.75,8.88,0.534309235,61.29237323,31.26097821
27/03/2019 08:18,100,0,13.84,51.47,57.1,103.23,14,22,27,12.31,50.84,8.81,0.354520868,19.35867947,26.91883732
27/03/2019 08:19,100,0,13.88,51.48,57.39,103.23,12,18,21,12.32,51.16,8.81,0.297396427,18.05334853,41.731044
27/03/2019 08:20,100,0,13.93,51.5,56.54,103.23,14,22,28,12.37,50.42,8.94,1.443767902,56.56608487,23.4945674
27/03/2019 08:21,100,0,13.96,51.47,58.88,103.23,12,19,19,12.37,50.57,8.94,1.049881254,31.33541721,29.41863504
27/03/2019 08:22,100,0,13.97,51.48,56.31,103.23,12,21,24,12.42,50.52,8.94,0.524015998,63.71387949,17.25302615
27/03/2019 08:23,100,0,14.02,51.54,56.22,103.23,11,21,28,12.44,50.47,9.06,0.644115164,102.8003363,15.75105709
27/03/2019 08:24,100,0,14.07,51.54,57.15,103.23,15,22,27,12.45,50.62,9.12,0.448761991,42.81190824,21.21597618
27/03/2019 08:25,100,0,14.11,51.55,57.75,103.23,15,25,29,12.49,50.75,9.19,0.351911389,108.8027745,0
27/03/2019 08:26,100,0,14.14,51.59,50.86,103.24,17,29,34,12.53,50.29,9.25,0.33562582,49.49176398,19.51902604
27/03/2019 08:27,100,0,14.17,51.6,60.24,103.23,12,18,22,12.52,50.58,9.12,0.266148443,18.31806241,42.8597902
27/03/2019 08:28,100,0,14.24,51.62,50.3,103.24,11,19,22,12.53,50.15,9.25,0.449046088,49.94563347,26.86926478
27/03/2019 08:29,100,0,14.27,51.66,56.04,103.24,11,19,24,12.56,50.1,9.31,0.285538029,20.0783051,31.62227799
27/03/2019 08:30,100,0,14.32,51.66,54.97,103.24,11,18,22,12.53,51.03,9.12,0.284959314,14.33953846,36.35418659
27/03/2019 08:31,100,0,14.38,51.66,55.59,103.24,11,17,21,12.53,50.68,9,0.254663578,15.13159556,34.68297154
27/03/2019 08:32,100,0,14.43,51.65,58.99,103.24,12,19,24,12.58,49.53,8.88,0.24823458,19.34356781,29.53412805
27/03/2019 08:33,100,0,14.49,51.58,63.8,103.24,12,19,24,12.66,49.93,9.12,0.558199647,41.94741968,35.12497638
27/03/2019 08:34,100,0,14.51,51.56,56.15,103.25,11,21,22,12.65,49.95,9.12,0.337062086,32.87628099,31.35794329
27/03/2019 08:35,100,0,14.53,51.55,57.78,103.25,12,21,25,12.65,50.33,9,0.290265079,22.82184505,29.94453217
27/03/2019 08:36,100,0,14.56,51.51,60.32,103.25,15,21,22,12.73,50.4,9.12,0.900372839,77.46597158,23.7785768
27/03/2019 08:37,100,0,14.63,51.46,53.33,103.25,12,21,22,12.73,50.59,8.94,0.311317156,15.96794535,29.50281711
27/03/2019 08:38,100,0,14.63,51.46,54,103.25,12,21,26,12.78,50.14,9,0.215623984,13.31090625,29.70536188
27/03/2019 08:39,100,0,14.68,51.41,53.97,103.25,11,16,19,12.81,50.05,9.12,0.208440025,14.19154873,30.07545789
27/03/2019 08:40,100,0,14.7,51.39,59.13,103.25,11,18,21,12.83,50.38,9.12,0.209342295,9.423052214,31.28954511
27/03/2019 08:41,100,0,14.73,51.39,53.23,103.25,12,18,19,12.79,50.33,8.94,0.225480554,17.62657554,26.83945654
27/03/2019 08:42,100,0,14.73,51.39,42.96,103.25,12,17,21,12.71,50.4,8.88,0.215947538,16.92206156,30.25190246
27/03/2019 08:43,100,0,14.76,51.4,54.5,103.25,12,18,19,12.83,50.17,9,0.207787656,11.91698993,32.44090406
27/03/2019 08:44,100,0,14.79,51.39,50.1,103.25,12,22,28,12.88,50.42,9.25,0.211544043,13.04723464,33.6406955
27/03/2019 08:45,100,0,14.8,51.4,58.93,103.26,12,21,26,12.92,50.95,9.38,0.21977758,12.72520095,33.68799656
27/03/2019 08:46,100,0,14.87,51.44,53.67,103.25,11,16,19,12.92,50.23,9.44,0.216526254,11.58088686,36.81615189
27/03/2019 08:47,100,0,14.87,51.43,47.85,103.25,12,21,26,12.96,50.18,9.5,0.20876358,17.42126601,30.03865794
27/03/2019 08:48,100,0,14.93,51.43,57.17,103.26,12,19,28,12.99,49.89,9.5,0.211073179,10.87741514,39.35320665
27/03/2019 08:49,100,0,14.97,51.44,51.77,103.26,12,19,22,13.02,50.08,9.56,0.210999524,12.31458188,38.0745992
27/03/2019 08:50,100,0,15,51.46,55.87,103.26,12,16,19,13.03,49.9,9.75,0.302931048,30.8382973,37.11188802
27/03/2019 08:51,100,0,15.07,51.56,52.15,103.25,14,22,28,13.02,48.97,9.44,0.272096055,19.24195531,27.72771407
27/03/2019 08:52,100,0,15.07,51.56,51.96,103.26,11,18,25,12.92,49.27,9.31,0.264656936,12.63765784,31.67383568
27/03/2019 08:53,100,0,15.15,51.51,57.48,103.26,11,18,19,12.99,48.92,9.44,0.246277471,15.17588825,32.34071466
27/03/2019 08:54,100,0,15.2,51.47,54.81,103.26,12,19,22,13.12,48.69,9.62,0.22078244,23.89372768,21.18238478
27/03/2019 08:55,100,0,15.23,51.43,51.79,103.26,12,16,21,13.15,48.37,9.56,0.215437217,18.7417086,30.52483288
27/03/2019 08:56,100,0,15.27,51.45,51.95,103.26,14,21,26,12.94,48.86,9.31,0.229663086,15.05916409,35.32487376
27/03/2019 08:57,100,0,15.27,51.45,60.63,103.26,11,21,27,13.1,49.12,9.31,0.213485369,16.80429514,25.06578125
27/03/2019 08:58,100,0,15.34,51.4,53.39,103.26,11,17,21,12.92,48.8,9.12,0.222910533,18.77088964,28.67121921
27/03/2019 08:59,100,0,15.37,51.29,52.17,103.26,9,15,19,12.89,50.33,9.31,0.223126236,12.79763241,29.24812936
27/03/2019 09:00,100,0,15.38,51.17,53.2,103.26,11,21,28,13.19,49.15,9.62,1.197230009,35.14979752,20.08922726
27/03/2019 09:01,100,0,15.4,51.13,63.49,103.26,11,18,21,13.15,48.69,9.62,0.439242128,127.6777047,27.32686339
27/03/2019 09:02,100,0,15.45,51.12,53.47,103.25,12,22,26,13.2,48.59,9.75,0.312606112,29.61842494,23.78869395
27/03/2019 09:03,100,0,15.47,51.11,70.47,103.25,12,22,26,13.03,49.11,9.5,0.2351109,18.47803699,33.78866002
27/03/2019 09:04,100,0,15.48,51.08,53.56,103.25,11,22,25,13.08,48.8,9.44,0.234066582,11.46416271,35.80102808
27/03/2019 09:05,100,0,15.52,51.07,58.17,103.25,12,19,24,13.22,48.69,9.5,0.214961092,21.20750754,28.83280201
27/03/2019 09:06,100,0,15.55,51.03,46.45,103.25,11,16,20,13.3,48.54,9.81,0.243418092,33.53754455,36.41245805
27/03/2019 09:07,100,0,15.61,51.04,52.09,103.24,11,19,22,13.33,48.65,10.06,0.439889237,98.89632831,26.47559448
27/03/2019 09:08,100,0,15.61,51.13,52.72,103.24,11,16,20,13.35,48.84,10.06,0.309139083,24.98176423,28.49562741
27/03/2019 09:09,100,0,15.64,51.13,61.17,103.24,12,19,23,13.29,48.47,9.81,0.241971304,14.00343538,38.26163413
27/03/2019 09:10,100,0,15.66,51.17,50.68,103.24,12,19,23,13.4,48.66,9.88,0.223989048,17.65679885,31.26862933
27/03/2019 09:11,100,0,15.72,51.21,50.69,103.24,11,18,25,13.42,48.88,10.06,0.210047275,12.82889799,35.68247614
27/03/2019 09:12,100,0,15.79,51.25,48.13,103.25,13,22,23,13.46,49.08,10.31,0.257422997,51.40103867,43.9949489
27/03/2019 09:13,100,0,15.83,51.27,52.46,103.25,13,23,26,13.52,49.08,10.5,0.301694702,30.25154973,38.49284364
27/03/2019 09:14,100,0,15.89,51.36,51.46,103.25,12,20,23,13.53,49.02,10.62,0.515280031,105.3568051,39.91051134
27/03/2019 09:15,100,0,15.97,51.43,54.44,103.25,9,19,26,13.61,48.86,10.62,0.354302535,21.40083223,35.98842501
27/03/2019 09:16,100,0,16.05,51.41,56.93,103.25,12,19,22,13.46,48.25,10.44,0.273164048,18.02520976,37.70477308
27/03/2019 09:17,100,0,16.12,51.47,52.5,103.25,12,17,22,13.56,48.2,10.25,0.248066226,21.31224684,30.1302311
27/03/2019 09:18,100,0,16.19,51.48,49.67,103.25,12,19,23,13.6,47.96,10.19,0.253735004,17.21804101,36.5044187
27/03/2019 09:19,100,0,16.27,51.5,51.64,103.26,12,19,22,13.61,48.51,10.19,0.235571241,17.34883455,30.43939628
27/03/2019 09:20,100,0,16.33,51.52,53.88,103.26,12,19,20,13.69,47.77,10.25,0.211772898,20.25547587,31.05168847
27/03/2019 09:21,100,0,16.39,51.46,55.3,103.26,11,20,25,13.66,47.26,10.19,0.215637137,13.95914269,36.61406704
27/03/2019 09:22,100,0,16.48,51.42,56,103.26,11,20,23,13.7,47.07,10.25,0.242284336,18.69845817,31.52556944
27/03/2019 09:23,100,0,16.54,51.36,70.14,103.27,11,18,19,13.82,48.15,10.56,0.411603221,46.19065751,38.67562191
27/03/2019 09:24,100,0,16.61,51.36,57.02,103.27,13,25,34,13.84,49.79,10.88,0.483605901,122.7773723,0.122197828
27/03/2019 09:25,100,0,16.68,51.35,57.22,103.27,11,20,24,13.84,47.92,10.69,0.255244924,20.44671602,29.06004495
27/03/2019 09:26,100,0,16.71,51.35,49.71,103.27,12,26,27,13.84,47.22,10.38,0.222781638,17.48171262,31.80570852
27/03/2019 09:27,100,0,16.78,51.29,58.48,103.27,13,20,25,13.76,46.96,10.25,0.206206711,15.58859185,32.64136602
27/03/2019 09:28,100,0,16.79,51.24,43.44,103.27,13,20,26,13.83,47.05,10.31,0.205049281,21.69264261,24.23758604
27/03/2019 09:29,100,0,16.85,51.19,51.56,103.27,12,20,24,13.89,47.8,10.44,0.186924976,12.62254618,36.26175069
27/03/2019 09:30,100,0,16.91,51.17,78.06,103.27,12,22,25,13.91,46.69,10.25,0.197791668,19.57910065,28.24766433
27/03/2019 09:31,100,0,16.94,51.09,52.29,103.27,13,17,19,13.97,47.45,10.5,0.184973128,14.55995964,35.98398941
27/03/2019 09:32,100,0,16.97,51.07,57.17,103.27,11,17,19,14.07,48.01,10.69,0.183963007,19.49155754,30.16996313
27/03/2019 09:33,100,0,16.99,51.02,55.27,103.27,11,19,22,14.1,47.93,10.88,0.189018873,17.48171262,31.86313221
27/03/2019 09:34,100,0,17.02,51.03,51.69,103.27,10,17,24,14.13,47.88,11.06,0.19302516,13.92996165,34.75685635
27/03/2019 09:35,100,0,17.05,51.03,46.76,103.27,10,17,20,14.17,47.72,11.06,0.197718013,10.82009533,39.69765458
27/03/2019 09:36,100,0,17.09,51.06,55.78,103.27,10,16,17,14.21,46.86,10.88,0.205770044,14.07795138,34.13007944
27/03/2019 09:37,100,0,17.12,51.04,52.84,103.27,10,17,20,14.24,47.28,11.06,0.196055522,12.96281832,40.42669227
27/03/2019 09:38,100,0,17.15,51.06,62.46,103.27,12,14,17,14.3,47.95,11.31,0.198330925,17.30558412,28.26232027
27/03/2019 09:39,100,0,17.18,51.12,58.16,103.26,10,14,14,14.31,47.69,11.06,0.199953958,16.68965552,32.86217072
27/03/2019 09:40,100,0,17.23,51.04,62.08,103.26,13,20,23,14.35,47,11,0.198472973,17.71724546,35.63318605
27/03/2019 09:41,100,0,17.26,51,69.19,103.26,10,19,20,14.35,46.85,11,0.199880303,10.07128866,40.10872138
27/03/2019 09:42,100,0,17.29,50.98,46.01,103.26,12,19,23,14.38,47.17,11.12,0.192912047,12.5370876,38.58963164
27/03/2019 09:43,100,0,17.33,50.98,49.44,103.26,10,16,20,14.47,47.51,11.19,0.190273632,14.19467553,35.21748541
27/03/2019 09:44,100,0,17.35,50.99,51.76,103.26,13,21,25,14.51,47.85,11.44,0.236060519,38.80837232,27.69695233
27/03/2019 09:45,100,0,17.39,51.04,43.37,103.26,9,13,16,14.44,45.54,11,0.199875042,18.0846141,33.33293145
27/03/2019 09:46,100,0,17.42,51.01,55.38,103.26,10,14,17,14.4,45.38,10.81,0.198972772,15.80901304,38.08499337
27/03/2019 09:47,100,0,17.43,50.92,58.03,103.26,9,16,20,14.35,47.3,10.88,0.196373816,20.34301898,31.88497845
27/03/2019 09:48,100,0,17.46,50.86,55.36,103.26,12,19,19,14.38,45.28,10.69,0.196045,20.91569716,25.87682809
27/03/2019 09:49,100,0,17.5,50.78,44.99,103.26,9,15,20,14.44,45.62,10.75,0.185501863,22.3528639,25.45346731
27/03/2019 09:50,100,0,17.49,50.63,58.33,103.26,11,17,20,14.33,45.64,10.62,0.184418088,18.08252957,29.00101862
27/03/2019 09:51,100,0,17.49,50.54,55.37,103.26,9,15,15,14.48,44.69,10.62,0.185070457,19.02153413,30.92984159
27/03/2019 09:52,100,0,17.5,50.45,55.37,103.26,9,13,19,14.63,45.44,10.88,0.177665535,17.33372289,29.49248638
27/03/2019 09:53,100,0,17.53,50.45,49.62,103.26,14,24,31,14.67,46.45,11.25,0.262055349,83.80868198,36.76098504
27/03/2019 09:54,100,0,17.54,50.51,52.72,103.26,10,16,17,14.71,45.43,11.31,0.20398918,15.83923634,34.93376475
27/03/2019 09:55,100,0,17.57,50.6,48.73,103.26,10,17,21,14.71,45.64,11.31,0.197923194,17.7021338,33.21694669
27/03/2019 09:56,100,0,17.59,50.58,57.18,103.26,10,18,22,14.71,45.63,11.25,0.209550106,14.72410329,39.57324853
27/03/2019 09:57,100,0,17.63,50.63,49.98,103.26,9,17,20,14.61,46.16,11.19,0.196152852,12.7132161,38.89510335
27/03/2019 09:58,100,0,17.7,50.56,61.72,103.27,10,17,19,14.61,46.45,11.19,0.193877449,15.6037035,34.24086452
27/03/2019 09:59,100,0,17.72,50.52,55.08,103.27,9,14,19,14.77,46.13,11.38,0.197883736,12.74239714,42.02099563
27/03/2019 10:00,100,0,17.76,50.5,49.56,103.27,9,16,19,14.87,46.53,11.44,0.232730276,22.42842217,31.11621571
27/03/2019 10:01,100,0,17.79,50.48,50.17,103.27,12,20,23,14.92,45.48,11.62,0.237893993,26.55285131,35.39373088
27/03/2019 10:02,100,0,17.83,50.45,54.21,103.27,9,14,19,14.9,45.26,11.44,0.207921812,16.96948105,31.15472031
27/03/2019 10:03,100,0,17.83,50.41,52.21,103.27,10,16,17,14.94,44.91,11.31,0.186977587,12.30155476,35.84169598
27/03/2019 10:04,100,0,17.89,50.33,56.59,103.27,10,14,14,14.98,46.5,11.69,0.195029618,16.86578401,31.72330045
27/03/2019 10:05,100,0,17.91,50.32,57.37,103.26,10,17,24,15.02,45.48,11.88,0.220558846,28.68150492,33.03245599
27/03/2019 10:06,100,0,17.96,50.38,54.47,103.26,9,13,14,15.04,44.48,11.75,0.203007995,25.73161317,39.89878264
27/03/2019 10:07,100,0,17.99,50.35,54.45,103.26,10,16,20,15.09,44.42,11.81,0.219872279,32.24836753,25.32924089
27/03/2019 10:08,100,0,18.03,50.33,51.78,103.26,9,13,17,15.09,44.44,11.69,0.197662772,11.3052304,40.61022685
27/03/2019 10:09,100,0,18.07,50.39,51.62,103.26,13,18,24,15.09,44.53,11.69,0.200840444,20.40346559,28.28947517
27/03/2019 10:10,100,0,18.12,50.27,55.71,103.26,12,16,20,15.18,44.62,11.94,0.207592997,53.25195128,19.83479941
27/03/2019 10:11,100,0,18.17,50.25,46.53,103.26,9,14,16,15.22,44.65,12.06,0.178704591,12.24423495,41.14740205
27/03/2019 10:12,100,0,18.22,50.28,50.93,103.26,16,29,32,15.27,46.79,12.19,1.022268653,57.52332788,33.53831635
27/03/2019 10:13,100,0,18.27,50.26,54.39,103.25,9,13,14,15.29,45.24,12.25,0.442951166,22.66499727,35.542361
27/03/2019 10:14,100,0,18.29,50.33,51.59,103.25,12,18,22,15.34,44.87,12.44,0.426989151,24.74935819,39.2591548
27/03/2019 10:15,100,0,18.33,50.32,56.85,103.25,12,17,17,15.35,44.9,12.38,0.286558672,19.62652014,37.67733029
27/03/2019 10:16,100,0,18.41,50.35,60.76,103.25,8,13,16,15.35,44.29,12.12,0.216286876,15.23841939,41.69450227
27/03/2019 10:17,100,0,18.45,50.33,51.36,103.24,10,14,14,15.38,44.53,12.12,0.231522866,15.82516696,37.25870023
27/03/2019 10:18,100,0,18.52,50.37,58.88,103.24,8,13,13,15.44,44.51,12.25,0.216718282,16.45724948,36.32768564
27/03/2019 10:19,100,0,18.56,50.37,52.69,103.25,6,12,12,15.19,43.21,12,0.190355179,20.13979398,32.11875028
27/03/2019 10:20,100,0,18.59,50.34,65.44,103.25,4,5,5,15.23,42.72,11.75,0.174614128,16.82357586,26.66376259
27/03/2019 10:21,100,0,18.66,50.14,54.64,103.25,9,12,13,15.48,44,12.06,0.151683857,31.1462616,32.28742837
27/03/2019 10:22,100,0,18.71,50.01,52.9,103.25,6,10,12,15.51,42.85,12.31,0.188947849,55.96631018,25.4367144
27/03/2019 10:23,100,0,18.73,49.96,50.05,103.25,6,8,9,15.59,45.62,12.5,0.168979547,21.81353583,34.66706381
27/03/2019 10:24,100,0,18.78,49.96,45.9,103.25,6,11,11,15.61,43.56,12.62,0.165728221,22.31274028,28.63932469
27/03/2019 10:25,100,0,18.8,50.02,56.35,103.25,5,7,10,15.61,42.8,12.62,0.166341133,24.20586105,29.46485563
27/03/2019 10:26,100,0,18.82,50.01,53.12,103.24,6,11,13,15.69,43.84,12.69,0.184794253,8,43.05913263
27/03/2019 10:27,100,0,18.9,50.03,49.07,103.24,5,9,10,15.65,42.64,12.5,0.196313314,20.96311665,32.44078737
27/03/2019 10:28,100,0,18.92,50.1,56.81,103.24,6,10,13,15.55,42.58,12.19,0.188329676,16.89704959,33.3227056
27/03/2019 10:29,100,0,18.96,49.91,48.49,103.24,5,8,8,15.65,41.83,12.19,0.158828358,24.05891359,27.62126548
27/03/2019 10:30,100,0,18.96,49.87,56.89,103.24,4,5,5,15.42,41.61,11.88,0.148030061,22.09127683,24.09406577
27/03/2019 10:31,100,0,19,49.51,48.41,103.24,4,5,5,15.36,42.03,11.88,0.130915877,22.42842217,23.4480036
27/03/2019 10:32,100,0,18.97,49.34,57.71,103.24,4,5,6,15.52,41.66,12.06,0.147922209,24.35072397,20.58579131
27/03/2019 10:33,100,0,19,49.22,67.1,103.24,5,6,8,15.41,42.53,12.19,0.139654475,29.54703574,32.59480687
27/03/2019 10:34,100,0,19,49.13,51.8,103.24,5,8,9,15.46,41.92,11.94,0.151173536,19.36180627,28.92021793
27/03/2019 10:35,100,0,18.93,49.05,62.73,103.24,4,8,8,15.59,41.64,11.94,0.143808071,21.23981538,25.48592102
27/03/2019 10:36,100,0,18.93,48.91,53.45,103.24,5,8,9,15.68,42.53,12.06,0.135069473,10.24741715,35.48939157
27/03/2019 10:37,100,0,18.93,48.81,52.33,103.24,6,9,9,15.32,42.37,11.94,0.152620324,23.74990702,21.76306911
27/03/2019 10:38,100,0,18.84,48.81,55.37,103.24,6,9,10,15.55,42.12,11.94,0.169558262,23.72072598,30.63636568
27/03/2019 10:39,100,0,18.82,48.73,55.48,103.24,6,10,10,15.35,42.09,11.69,0.187466864,18.81830913,22.5739421
27/03/2019 10:40,100,0,18.78,48.62,53.59,103.24,5,8,10,15.59,42.41,11.94,0.157568338,18.37746675,26.83803128
27/03/2019 10:41,100,0,18.78,48.51,57.43,103.24,6,9,10,15.79,42.09,12.31,0.162879364,23.22047927,29.50175427
27/03/2019 10:42,100,0,18.78,48.58,46.77,103.24,7,13,14,15.86,43.19,12.44,0.157210587,18.40873232,28.11181221
27/03/2019 10:43,100,0,18.75,48.63,56.27,103.24,3,5,6,15.8,42.6,12.5,0.168474487,16.06069979,39.1520593
27/03/2019 10:44,100,0,18.76,48.71,52.48,103.24,6,9,11,15.7,42.72,12.25,0.189923773,16.42806844,32.85725126
27/03/2019 10:45,100,0,18.76,48.77,48.55,103.24,5,9,10,15.56,42.69,12.19,0.202526609,17.60156357,30.68376526
27/03/2019 10:46,100,0,18.76,48.66,42.98,103.24,2,5,6,15.9,42.04,12.5,0.155150887,14.34266526,36.2958023
27/03/2019 10:47,100,0,18.78,48.66,50.93,103.24,3,5,7,15.94,43.59,12.56,0.237299495,19.27530542,34.25486704
27/03/2019 10:48,100,0,18.79,48.74,57.5,103.24,3,6,7,15.99,41.48,12.38,0.223794389,20.91882396,28.64292542
27/03/2019 10:49,100,0,18.78,48.73,55.03,103.25,4,5,6,15.73,41.6,12.06,0.145470562,15.18005731,25.24250297
27/03/2019 10:50,100,0,18.78,48.73,55.03,103.25,4,5,6,15.73,41.6,12.06,0.145470562,15.18005731,25.24250297
27/03/2019 10:51,100,0,18.82,48.58,53.27,103.24,3,5,7,15.94,41.2,12.25,0.141498472,16.41191452,25.20399097
27/03/2019 10:52,100,0,18.86,48.57,53.69,103.24,2,5,6,15.9,41.42,12.38,0.167640611,20.19815606,23.79208765
27/03/2019 10:53,100,0,18.84,48.65,46.37,103.24,3,6,7,15.89,41.45,12.25,0.158544262,19.87612237,27.72449432
27/03/2019 10:54,100,0,18.87,48.59,55.29,103.24,3,6,6,15.99,41.88,12.38,0.278932785,16.63233571,30.18755878
27/03/2019 10:55,100,0,18.86,48.7,50.59,103.24,2,5,6,16.02,41.97,12.19,0.180424954,18.79017035,27.39809433
27/03/2019 10:56,100,0,18.84,48.64,41.41,103.24,4,6,10,15.86,42.01,12,0.150055564,15.10658358,28.91482068
27/03/2019 10:57,100,0,18.89,48.49,56.23,103.24,5,9,9,15.76,41.91,12.19,0.155797996,21.21063434,24.46842846
27/03/2019 10:58,100,0,18.93,48.45,51.05,103.24,6,9,9,16.05,42.28,12.56,0.382893691,27.36002006,24.40504762
27/03/2019 10:59,100,0,18.93,48.47,54.14,103.24,15,29,35,16.15,41.98,12.81,0.270772902,29.91544666,25.70833676
27/03/2019 11:00,100,0,18.99,48.61,55.24,103.24,5,6,7,16.15,42.25,12.69,0.259935147,42.74468811,45.95689054
27/03/2019 11:01,100,0,18.99,48.64,58.49,103.24,5,6,9,16.2,41.64,12.81,0.167640611,18.92304843,31.73077222
27/03/2019 11:02,100,0,19.02,48.74,49.74,103.24,6,11,13,16.05,41.53,12.44,0.153590987,17.5734248,29.8379872
27/03/2019 11:03,100,0,19.06,48.72,52.41,103.24,5,7,9,16.16,41.2,12.31,0.153590987,12.42140572,35.46961096
27/03/2019 11:04,100,0,19.07,48.67,64.25,103.24,5,7,9,16.09,41.6,12.38,0.162329585,11.80443485,37.37658232
27/03/2019 11:05,100,0,19.11,48.65,50.66,103.24,6,9,11,16.29,42.25,12.69,0.162653139,35.36136065,35.70431834
27/03/2019 11:06,100,0,19.1,48.7,51.4,103.24,3,7,9,16.09,42.3,12.5,0.369735814,17.02992766,34.38570081
27/03/2019 11:07,100,0,19.13,48.72,50.76,103.24,3,6,6,16.1,41.1,12.31,0.186417285,15.62089969,30.58547382
27/03/2019 11:08,100,0,19.13,48.63,56.96,103.24,5,7,7,15.94,41.57,12.19,0.142361283,20.41857724,24.53587875
27/03/2019 11:09,100,0,19.11,48.45,52.08,103.24,5,6,7,16.19,42.89,12.38,0.12650712,13.81427977,31.91043575
27/03/2019 11:10,100,0,19.13,48.36,57.36,103.24,2,5,5,16.33,41.72,12.44,0.14445518,39.60147168,28.61661725
27/03/2019 11:11,100,0,19.09,48.36,52.46,103.25,3,5,5,15.99,41.86,12.12,0.13791833,16.89704959,27.45618686
27/03/2019 11:12,100,0,19.06,48.34,49.11,103.25,5,6,6,16.05,41.56,11.94,0.141169656,20.44775828,26.31201841
27/03/2019 11:13,100,0,19,48.2,55.84,103.25,4,6,9,15.86,42.39,11.81,0.134235597,16.68965552,27.78267588
27/03/2019 11:14,100,0,18.99,47.9,55.16,103.25,3,5,5,16.17,41.69,12.06,0.109285085,17.76049588,20.23774249
27/03/2019 11:15,100,0,18.93,47.84,51.97,103.25,2,3,5,16.03,41.42,11.94,0.139762326,16.85171463,25.75309277
27/03/2019 11:16,100,0,18.86,47.82,46.35,103.25,2,5,5,15.93,41.56,11.81,0.135829694,18.59788794,18.24836243
27/03/2019 11:17,100,0,18.83,47.72,53.23,103.25,4,5,6,16.06,42,11.94,0.152512472,21.10693731,24.24525522
27/03/2019 11:18,100,0,18.75,47.61,53.3,103.25,3,6,9,15.96,42.14,12.06,0.171470653,50.76999841,34.36177119
27/03/2019 11:19,100,0,18.69,47.55,49.44,103.26,2,5,5,16.3,41.97,12.19,0.251672674,22.88437619,30.89171858
27/03/2019 11:20,100,0,18.66,47.58,46.66,103.25,2,4,4,15.63,41.91,11.88,0.15461163,13.0211804,24.67563759
27/03/2019 11:21,100,0,18.59,47.5,51.94,103.25,2,3,3,16.23,41.58,12.19,0.13359375,18.4670944,33.61779793
27/03/2019 11:22,100,0,18.55,47.51,50.24,103.25,3,6,6,16.23,42.53,12.44,0.179562142,35.15500885,30.59001526
27/03/2019 11:23,100,0,18.52,47.58,52.61,103.25,2,3,5,16.33,41.89,12.31,0.175663707,18.74587766,28.25683334
27/03/2019 11:24,100,0,18.49,47.62,60.11,103.25,5,6,6,16.34,41.6,12.5,0.191659918,26.24697154,38.62955025
27/03/2019 11:25,100,0,18.49,47.77,45.61,103.25,3,5,6,16.29,41.26,12.19,0.170392138,20.21535224,28.21294445
27/03/2019 11:26,100,0,18.48,47.74,62.94,103.25,2,3,5,16.12,41.14,12.19,0.178007503,35.31706796,39.47806893
27/03/2019 11:27,100,0,18.45,47.76,53.43,103.25,2,5,5,16.33,41.75,12.31,0.226540655,11.04155878,40.14297163
27/03/2019 11:28,100,0,18.44,47.8,57.31,103.25,2,3,3,15.99,41.42,12.31,0.194474578,22.03291475,27.12572723
27/03/2019 11:29,100,0,18.45,47.81,57.69,103.25,2,3,3,16.3,41.15,12.31,0.155837454,20.15490563,23.22350587
27/03/2019 11:30,100,0,18.41,47.85,51.26,103.25,1,2,2,16.03,41.88,12.38,0.137821,19.083023,24.59577071
27/03/2019 11:31,100,0,18.42,47.88,55.32,103.25,2,3,3,16.03,41.96,12.25,0.151360303,16.36762183,23.58547076
27/03/2019 11:32,100,0,18.41,47.73,56.72,103.25,2,3,5,16.1,41.55,12.38,0.133235998,29.40217282,37.34622259
27/03/2019 11:33,100,0,18.47,47.7,51.45,103.25,2,3,5,16.22,41.54,12.38,0.122114147,21.28515034,33.33520354
27/03/2019 11:34,100,0,18.41,47.74,54.1,103.26,5,7,7,16.08,41.82,12.56,0.169200511,51.98987077,28.6377167
27/03/2019 11:35,100,0,18.4,47.83,55.67,103.26,1,2,3,15.65,41.71,12,0.168911154,14.5781981,26.29670108
27/03/2019 11:36,100,0,18.38,47.74,46.7,103.26,2,3,5,15.92,41.85,12.06,0.147064659,18.20238052,29.67536919
27/03/2019 11:37,100,0,18.33,47.72,57.23,103.26,2,4,4,15.8,41.82,12,0.128253788,21.82760521,27.4538224
27/03/2019 11:38,100,0,18.35,47.55,51.61,103.26,2,2,2,15.99,42.04,12.06,0.119623041,16.17638168,30.59579611
27/03/2019 11:39,100,0,18.32,47.54,55.49,103.26,2,2,2,15.79,41.77,12,0.133491159,18.62706898,23.80760859
27/03/2019 11:40,100,0,18.28,47.5,50.27,103.26,2,4,5,15.88,41.77,12.12,0.128690454,13.79916812,30.62304315
27/03/2019 11:41,100,0,18.27,47.5,71.38,103.26,3,5,5,16.15,41.93,12.19,0.197623314,11.95034004,37.29268017
27/03/2019 11:42,100,0,18.28,47.49,52.92,103.26,2,3,3,16.23,41.58,12.38,0.171083966,22.8400835,28.946234
27/03/2019 11:43,100,0,18.28,47.61,58.27,103.26,2,3,3,16.29,41.79,12.44,0.149816186,15.66415011,32.72471409
27/03/2019 11:44,100,0,18.21,47.68,57.06,103.26,2,5,6,16.03,40.92,12.31,0.15898619,29.71013712,36.32579753
27/03/2019 11:45,100,0,18.25,47.74,51.31,103.27,2,3,3,16.15,41.53,12.19,0.155411309,18.12994906,23.26381216
27/03/2019 11:46,100,0,18.25,47.7,56.14,103.27,2,3,3,16.26,41.71,12.44,0.132304793,22.3559907,30.38944744
27/03/2019 11:47,100,0,18.25,47.7,56.14,103.27,2,3,3,16.26,41.71,12.44,0.132304793,22.3559907,30.38944744
27/03/2019 11:48,100,0,18.28,47.73,50.61,103.27,2,3,3,16.34,41.49,12.44,0.144833975,19.55408868,33.68694894
27/03/2019 11:49,100,0,18.29,47.75,52,103.26,6,7,7,16.3,41.16,12.44,0.19589243,18.40873232,24.34222404
27/03/2019 11:50,100,0,18.29,47.81,56.36,103.26,2,3,3,16.34,41.67,12.56,0.277207162,26.59922853,35.52628
27/03/2019 11:51,100,0,18.29,47.92,53.46,103.27,3,3,3,16.3,41.9,12.44,0.166533161,13.433884,27.95485689
27/03/2019 11:52,100,0,18.33,47.9,52.02,103.26,1,2,2,16.39,41.91,12.62,0.181337745,47.0301341,33.889694
27/03/2019 11:53,100,0,18.36,47.96,55.44,103.26,2,3,3,16.43,41.21,12.5,0.169313624,19.55408868,24.24743049
27/03/2019 11:54,100,0,18.41,47.99,52.74,103.26,3,3,5,16.4,41.69,12.69,0.173682923,34.48071817,35.40177502
27/03/2019 11:55,100,0,18.4,48.1,55.99,103.26,2,5,6,16.39,41.53,12.56,0.173643465,19.81880256,27.19611785
27/03/2019 11:56,100,0,18.45,48.1,56.35,103.27,3,5,5,16.4,41.81,12.56,0.148114237,13.18532404,33.12555896
27/03/2019 11:57,100,0,18.47,48.13,52.38,103.26,2,3,5,16.5,41.54,12.56,0.158731029,18.35037025,25.88023863
27/03/2019 11:58,100,0,18.51,48.09,66.41,103.26,3,6,6,16.49,42.15,12.69,0.249005323,58.06786729,44.5406366
27/03/2019 11:59,100,0,18.52,48.1,49.76,103.27,5,7,7,16.5,41.07,12.56,0.174585192,23.34033022,25.09728007
27/03/2019 12:00,100,0,18.52,48.13,54.13,103.26,3,5,5,16.5,41.11,12.5,0.389051746,18.43895563,33.76509117
27/03/2019 12:01,100,0,18.55,48.12,52.79,103.27,3,6,6,16.54,41.32,12.69,0.336964757,22.44561835,28.2093431
27/03/2019 12:02,100,0,18.56,48.12,47.91,103.27,3,7,7,16.05,41.9,12.38,0.194514036,11.09992086,26.93672887
27/03/2019 12:03,100,0,18.54,48.07,57.74,103.27,3,7,9,16.22,41.79,12.25,0.267237479,15.63496907,30.89115075
27/03/2019 12:04,100,0,18.54,47.99,54.93,103.27,5,6,6,16.03,41.84,12.12,0.330212204,17.11642851,26.93520326
27/03/2019 12:05,100,0,18.51,47.82,48,103.27,5,6,6,15.96,41.78,12.12,0.233474714,19.91833053,32.82253799
27/03/2019 12:06,100,0,18.49,47.69,44.81,103.27,5,7,7,15.96,41.67,12.19,0.17869933,21.91514833,24.8931234
27/03/2019 12:07,100,0,18.47,47.65,48.92,103.27,3,7,7,15.97,41.91,12.06,0.156705526,18.06950245,24.20438561
27/03/2019 12:08,100,0,18.45,47.66,55.12,103.28,3,5,6,16.03,42.38,12.06,0.201158737,31.08789952,20.92032344
27/03/2019 12:09,100,0,18.38,47.57,56.44,103.28,3,5,5,15.82,42.07,12.06,0.178591479,22.03291475,33.3773041
27/03/2019 12:10,100,0,18.35,47.49,59.45,103.29,5,7,10,16.02,42.25,12.19,0.174477341,23.1480478,28.97291459
27/03/2019 12:11,100,0,18.31,47.5,47.07,103.29,3,7,10,15.88,41.61,12,0.171912581,18.09868349,23.36410126
27/03/2019 12:12,100,0,18.27,47.45,49.96,103.29,3,6,6,16.26,41.96,12.25,0.216728804,18.04032141,22.95719832
27/03/2019 12:13,100,0,18.27,47.43,52.22,103.29,3,6,6,16.1,41.06,12.25,0.165959707,15.82412469,26.7172192
27/03/2019 12:14,100,0,18.25,47.49,61.24,103.29,5,6,9,16.34,41.72,12.38,0.183289593,20.948005,32.32007726
27/03/2019 12:15,100,0,18.25,47.57,49.74,103.29,5,5,7,16.23,41.78,12.38,0.177512964,14.0941053,28.40196206
27/03/2019 12:16,100,0,18.24,47.61,57.97,103.29,5,6,7,16.34,41.64,12.44,0.170436857,26.29126423,40.46018747
27/03/2019 12:17,100,0,18.24,47.62,51.96,103.29,23,31,32,16.43,41.9,12.62,0.607043201,32.52923533,24.58726857
27/03/2019 12:18,100,0,18.24,47.73,59.38,103.28,6,9,10,16.46,42.36,12.69,0.254860868,24.36896242,32.73511668
27/03/2019 12:19,100,0,18.28,47.78,53.25,103.28,5,7,7,16.51,43.31,12.69,0.175419068,11.29220328,40.49518229
27/03/2019 12:20,100,0,18.29,47.85,52.06,103.28,5,9,9,16.51,44.01,12.81,0.175742622,20.02411209,26.52214043
27/03/2019 12:21,100,0,18.29,47.9,62.68,103.28,7,11,13,16.54,42.08,12.75,0.167509085,25.83635247,30.52312816
27/03/2019 12:22,100,0,18.32,47.97,53.41,103.28,6,11,11,16.32,41.81,12.75,0.205856852,23.75303382,34.70301458
27/03/2019 12:23,100,0,18.33,47.99,54.56,103.28,5,7,7,16.4,41.94,12.69,0.226653768,47.25055529,37.96059146
27/03/2019 12:24,100,0,18.36,48.04,51.44,103.28,6,9,10,16.16,41.81,12.44,0.234382245,13.15510074,28.3552334
27/03/2019 12:25,100,0,18.35,47.99,48.68,103.27,5,7,9,16.51,41.45,12.62,0.253737634,23.36951126,28.65418501
27/03/2019 12:26,100,0,18.4,47.9,66.59,103.28,5,7,10,16.5,41.51,12.62,0.246587872,22.19601613,30.20818868
27/03/2019 12:27,100,0,18.4,47.9,66.59,103.28,5,7,10,16.5,41.51,12.62,0.246587872,22.19601613,30.20818868
27/03/2019 12:28,100,0,18.4,47.87,54.8,103.27,3,6,9,16.54,43.45,12.62,0.175521658,11.92220127,28.94690166
27/03/2019 12:29,100,0,18.42,47.88,62.28,103.27,6,9,14,16.57,42.4,12.75,0.193106706,23.03236592,34.74994167
27/03/2019 12:30,100,0,18.47,47.93,50.31,103.28,5,7,7,16.63,42.62,12.69,0.227595495,25.76287874,36.45313937
27/03/2019 12:31,100,0,18.47,47.95,55.85,103.27,6,7,9,16.64,42.91,12.75,0.261318802,55.70472311,36.72097152
27/03/2019 12:32,100,0,18.48,47.94,52.65,103.27,7,14,17,16.67,42.99,12.75,0.219901215,15.67926176,37.62767162
27/03/2019 12:33,100,0,18.48,48.01,63.41,103.27,6,9,14,16.68,42.02,12.88,0.615913325,78.26532455,23.88631933
27/03/2019 12:34,100,0,18.48,48.07,48.86,103.27,5,7,9,16.67,41.77,12.88,0.280924091,23.82650755,32.26899145
27/03/2019 12:35,100,0,18.49,48.14,53.22,103.27,9,14,18,16.64,42.04,12.81,0.198412471,28.94830333,37.34669053
27/03/2019 12:36,100,0,18.55,48.16,50.46,103.27,7,11,11,16.71,41.72,12.88,0.235857968,66.62573214,30.38736543
27/03/2019 12:37,100,0,18.55,48.15,48.48,103.27,6,9,9,16.54,41.91,12.81,0.307139885,49.49697531,27.42297797
27/03/2019 12:38,100,0,18.56,48.17,66.87,103.27,5,7,7,16.66,41.39,12.69,0.229791982,14.77048051,27.14522021
27/03/2019 12:39,100,0,18.55,48.12,58.34,103.27,5,6,9,16.33,41.7,12.56,0.223794389,32.58759741,40.31845652
27/03/2019 12:40,100,0,18.56,48.09,46,103.27,6,9,10,16.64,41.54,12.75,0.265104125,70.01438173,29.68320372
27/03/2019 12:41,100,0,18.58,48.05,55.21,103.27,5,9,9,16.68,43.04,12.88,0.807083966,46.01765581,16.43731647
27/03/2019 12:42,100,0,18.59,48.05,57.41,103.27,6,9,10,16.59,42.3,12.81,0.256620688,16.78032543,38.01735803
27/03/2019 12:43,100,0,18.58,48.05,51,103.27,6,11,12,16.77,41.91,13,0.196676326,41.01362645,32.93738727
27/03/2019 12:44,100,0,18.59,48.1,54.3,103.27,7,9,10,16.26,41.78,12.75,0.26900256,29.94566996,33.67673292
27/03/2019 12:45,100,0,18.58,48.1,56.78,103.27,5,10,11,16.29,41.63,12.5,0.185770177,13.47817669,37.62057774
27/03/2019 12:46,100,0,18.58,47.98,59.48,103.26,6,9,10,16.6,41.49,12.31,0.153199039,18.45302501,23.47942562
27/03/2019 12:47,100,0,18.58,47.98,59.48,103.26,6,9,10,16.6,41.49,12.31,0.153199039,18.45302501,23.47942562
27/03/2019 12:48,100,0,18.56,47.91,49.64,103.27,7,10,10,16.66,41.63,12.31,0.158220708,14.7100339,27.42307607
27/03/2019 12:49,100,0,18.51,47.81,53.4,103.27,6,10,10,16.59,42.13,12.31,0.152875484,16.57293136,25.29822261
27/03/2019 12:50,100,0,18.51,47.74,47.58,103.27,6,7,7,16.16,41.75,12.25,0.149879319,16.36762183,32.12244787
27/03/2019 12:51,100,0,18.47,47.68,57.43,103.27,6,10,10,16.23,42.07,12.25,0.151757512,15.00288655,35.14048284
27/03/2019 12:52,100,0,18.48,47.59,62.36,103.27,10,15,17,16.59,42.33,12.56,0.244920121,23.86663117,34.45581693
27/03/2019 12:53,100,0,18.47,47.59,50.71,103.26,7,13,15,16.6,42.63,12.56,0.18945817,14.03574322,33.69943582
27/03/2019 12:54,100,0,18.47,47.59,50.71,103.26,7,13,15,16.6,42.63,12.56,0.18945817,14.03574322,33.69943582
27/03/2019 12:55,100,0,18.47,47.59,50.71,103.26,7,13,15,16.6,42.63,12.56,0.18945817,14.03574322,33.69943582
27/03/2019 12:56,100,0,18.48,47.62,61.96,103.27,9,11,11,16.57,42.31,12.62,0.206033097,8.546578799,40.38042766
27/03/2019 12:57,100,0,18.54,47.69,55.55,103.26,9,11,13,16.49,42.28,12.5,0.17049999,14.38800021,31.69596544
27/03/2019 12:58,100,0,18.52,47.73,47.39,103.26,7,11,13,16.34,42.25,12.56,0.156563478,16.32437141,34.91880819
27/03/2019 12:59,100,0,18.55,47.81,56.18,103.27,7,11,14,16.51,43.22,12.69,0.2039392,14.66678348,30.14309483
27/03/2019 13:00,100,0,18.55,47.81,56.18,103.27,7,11,14,16.51,43.22,12.69,0.2039392,14.66678348,30.14309483
27/03/2019 13:01,100,0,18.52,47.92,57.41,103.26,6,10,10,16.44,42.24,12.38,0.169563523,15.35618581,27.46451541
27/03/2019 13:02,100,0,18.52,47.89,47.41,103.26,6,11,11,16.05,43.03,12.31,0.149918776,11.921159,25.97023041
27/03/2019 13:03,100,0,18.54,47.73,55.53,103.27,7,10,13,15.97,43.26,12.19,0.142842669,16.01536484,21.95985789
27/03/2019 13:04,100,0,18.52,47.64,48.79,103.27,6,11,14,15.97,43.08,12,0.14309783,16.67558613,22.3549389
27/03/2019 13:05,100,0,18.47,47.58,55.08,103.27,7,11,13,16.03,43.03,12,0.126630755,17.48171262,20.99818964
27/03/2019 13:06,100,0,18.51,47.49,52.77,103.27,6,10,13,16.17,43.29,12.12,0.129882081,17.21804101,21.98540541
27/03/2019 13:07,100,0,18.41,47.46,53.57,103.27,6,10,13,15.79,43.33,12.19,0.163321292,12.80075921,24.9350468
27/03/2019 13:08,100,0,18.38,47.44,51.29,103.27,6,9,11,15.93,42.99,12.25,0.156931751,13.31403305,25.15858827
27/03/2019 13:09,100,0,18.4,47.39,52.17,103.27,9,13,14,16.27,42.96,12.5,0.238393793,16.13313126,30.44470865
27/03/2019 13:10,100,0,18.38,47.44,58.24,103.26,6,13,18,16.36,42.65,12.56,0.194740261,15.66415011,24.01006639
27/03/2019 13:11,100,0,18.35,47.56,50.81,103.27,9,13,14,16.37,42.53,12.44,0.166214867,14.12328634,32.11761971
27/03/2019 13:12,100,0,18.33,47.62,48.42,103.27,6,9,11,15.72,43.28,12.19,0.18437863,13.30100593,28.78881447
27/03/2019 13:13,100,0,18.38,47.54,57.9,103.26,6,10,13,16.26,42.19,12.5,0.161266853,17.11642851,33.05640422
27/03/2019 13:14,100,0,18.4,47.58,56.56,103.26,7,10,11,16.33,42.16,12.56,0.173398826,17.60156357,34.77964773
27/03/2019 13:15,100,0,18.4,47.71,60.7,103.27,6,10,13,16.34,42.33,12.56,0.185604454,11.27709162,32.17391837
27/03/2019 13:16,100,0,18.4,47.81,52,103.26,6,9,10,16.13,42.3,12.44,0.160438239,15.50313327,28.23735256
27/03/2019 13:17,100,0,18.4,47.88,62.85,103.27,7,11,13,15.89,42.58,12.25,0.150797371,14.07899365,26.61060456
27/03/2019 13:18,100,0,18.45,47.86,64.72,103.26,6,9,10,16.13,42.04,12.38,0.170294809,12.99304163,32.20002821
27/03/2019 13:19,100,0,18.49,47.79,55.7,103.26,7,9,11,16.2,42.87,12.69,1.313785861,11.20153336,26.81714319
27/03/2019 13:20,100,0,18.47,47.85,59.15,103.26,5,9,10,16.03,42.31,12.31,0.319611195,17.24826431,23.62994253
27/03/2019 13:21,100,0,18.54,47.67,55.89,103.26,7,10,13,16.03,42.16,12.31,0.146354418,13.52142712,27.52080541
27/03/2019 13:22,100,0,18.54,47.67,55.89,103.26,7,10,13,16.03,42.16,12.31,0.146354418,13.52142712,27.52080541
27/03/2019 13:23,100,0,18.56,47.55,60.29,103.26,6,11,11,16.23,42.14,12.38,0.133751581,12.94874894,27.48882583
27/03/2019 13:24,100,0,18.61,47.5,52.55,103.26,5,10,11,16.19,42.32,12.56,0.131657685,12.25830434,34.21249021
27/03/2019 13:25,100,0,18.65,47.54,55.86,103.26,6,9,11,16.39,41.66,12.94,0.18885578,44.94577318,28.94339448
27/03/2019 13:26,100,0,18.66,47.62,45.75,103.26,7,10,11,16.46,41.9,13.12,0.184957345,29.16976678,26.19206525
27/03/2019 13:27,100,0,18.69,47.75,59.63,103.26,7,10,10,16.51,42.12,13.31,0.222510694,33.7621348,34.62410847
27/03/2019 13:28,100,0,18.73,47.93,55.65,103.26,5,9,10,16.57,42.65,13.31,0.23114144,23.40181909,36.2735756
27/03/2019 13:29,100,0,18.73,48.09,55.33,103.26,5,7,9,16.16,41.64,12.69,0.168382419,9.98687234,33.2498694
27/03/2019 13:30,100,0,18.73,48.03,50.11,103.26,6,9,9,16.44,41.47,12.81,0.129597985,8,35.63141433
27/03/2019 13:31,100,0,18.82,47.91,62.95,103.26,7,10,10,16.56,42.33,13.12,0.129813688,14.65167182,25.33066727
27/03/2019 13:32,100,0,18.89,47.95,52.38,103.26,5,9,10,16.44,40.79,12.81,0.137179153,10.7195251,34.0778606
27/03/2019 13:33,100,0,18.92,47.96,54.24,103.26,6,9,10,16.6,40.65,12.81,0.129234973,13.49328835,29.0948629
27/03/2019 13:34,100,0,18.96,48.03,51.11,103.25,7,10,11,16.68,42.5,13.19,0.136350538,10.80706821,30.38358537
27/03/2019 13:35,100,0,19,48.14,53.91,103.25,7,9,10,16.68,42.6,13.38,0.144833975,14.9909017,36.48814157
27/03/2019 13:36,100,0,19.02,48.32,52.4,103.25,6,10,13,16.32,41.4,12.75,0.163321292,16.13625806,27.95230041
27/03/2019 13:37,100,0,19.04,48.19,61,103.25,6,9,10,16.17,41.72,12.69,0.140425218,10.96808506,31.67287631
27/03/2019 13:38,100,0,19.09,48.08,50.56,103.25,5,7,7,16.4,41.49,12.75,0.140209515,12.62671525,34.05184491
27/03/2019 13:39,100,0,19.09,47.97,45.81,103.25,6,9,10,16.67,41.37,13,0.307939564,14.0941053,24.39322022
27/03/2019 13:40,100,0,19.11,47.79,58.89,103.25,6,6,9,16.59,41.74,13,0.176934249,16.76521378,25.28270621
27/03/2019 13:41,100,0,19.1,47.79,46.4,103.25,6,9,9,16.47,41.29,12.88,0.140425218,16.85275689,24.91080789
27/03/2019 13:42,100,0,19.1,47.75,50.36,103.25,5,7,9,16.23,41.4,12.62,0.141077588,13.61105477,26.6904537
27/03/2019 13:43,100,0,19.07,47.67,55.93,103.25,5,9,13,16.12,40.79,12.62,0.125620634,18.30503529,23.36040369
27/03/2019 13:44,100,0,19.04,47.48,57.43,103.25,6,7,10,16.27,41.56,12.62,0.121722199,16.33739853,25.77673435
27/03/2019 13:45,100,0,19.04,47.33,52.44,103.25,6,10,10,16.08,41.49,12.81,0.13515365,18.48116379,30.44167517
27/03/2019 13:46,100,0,19.02,47.35,53.11,103.25,5,6,6,16.57,41.49,12.81,0.144578814,16.03151876,26.3434355
27/03/2019 13:47,100,0,18.96,47.42,53.41,103.25,6,6,6,16.47,41.13,12.62,0.139925419,14.91534344,23.39294541
27/03/2019 13:48,100,0,18.97,47.3,55.63,103.25,7,9,10,16.54,41.64,12.88,0.136639895,15.94293338,30.25511374
27/03/2019 13:49,100,0,18.97,47.37,55.83,103.25,6,9,9,16.7,41.42,13.12,0.32722656,17.41032342,29.41112564
27/03/2019 13:50,100,0,18.94,47.49,59.03,103.25,5,7,9,16.61,41.1,13,0.168235109,13.08266928,29.07887672
27/03/2019 13:51,100,0,18.96,47.46,55.91,103.25,5,7,9,16.51,41.83,13.06,0.227311399,9.970718421,38.6901983
27/03/2019 13:52,100,0,18.96,47.48,63.57,103.25,6,9,10,16.6,41.57,13.06,0.146388614,15.67926176,25.54268227
27/03/2019 13:53,100,0,19,47.5,53.32,103.25,5,10,13,16.6,41.12,12.94,0.138733792,13.43492627,30.7429954
27/03/2019 13:54,100,0,18.99,47.57,52.2,103.25,6,9,10,16.59,41.39,12.94,0.154224943,9.795632191,34.68958328
27/03/2019 13:55,100,0,18.99,47.57,50.5,103.25,6,7,9,16.63,41.63,13.06,0.14490763,8,40.55755599
27/03/2019 13:56,100,0,19.04,47.57,50.4,103.25,6,11,11,16.7,40.88,12.94,0.137179153,9.838882616,31.65745862
27/03/2019 13:57,100,0,19.06,47.57,49.22,103.25,5,7,9,16.81,40.6,13.12,0.132196942,14.38800021,28.74244805
27/03/2019 13:58,100,0,19.06,47.7,53.89,103.25,5,7,9,16.7,40.58,12.88,0.147761747,9.575211004,28.7311289
27/03/2019 13:59,100,0,19.09,47.64,46.67,103.25,6,7,10,16.66,41.41,13,0.136134835,14.35881918,28.1714967
27/03/2019 14:00,100,0,19.11,47.64,55.88,103.25,6,7,9,16.8,40.71,13.12,0.135771823,12.68611959,29.81376852
27/03/2019 14:01,100,0,19.13,47.66,55.31,103.25,5,9,9,16.9,41.1,13.38,0.131005315,18.05855986,48.26565536
27/03/2019 14:02,100,0,19.15,47.76,50.45,103.25,5,7,7,16.89,40.36,13.31,0.135482465,17.23627946,19.71497323
27/03/2019 14:03,100,0,19.17,47.79,52.85,103.25,6,8,11,16.96,40.64,13.44,0.139273049,9.268288969,33.63888535
27/03/2019 14:04,100,0,19.2,47.89,52.11,103.25,6,8,10,17.01,40.99,13.44,0.170760411,15.56462214,32.6527068
27/03/2019 14:05,100,0,19.23,47.92,58.87,103.25,5,7,7,16.94,40.85,13.44,0.155484963,12.0561216,31.76917751
27/03/2019 14:06,100,0,19.27,47.91,54.22,103.25,6,7,8,17.06,41.08,13.75,0.229292182,24.0177477,36.17224348
27/03/2019 14:07,100,0,19.33,47.96,58.06,103.25,5,8,10,17.08,40.52,13.75,0.208853017,18.7781855,29.62464707
27/03/2019 14:08,100,0,19.35,47.99,55.54,103.25,6,7,10,17.11,40.55,13.62,0.180361821,17.72141452,30.27250436
27/03/2019 14:09,100,0,19.38,47.9,51.44,103.25,5,6,6,17.04,40.57,13.69,0.164507658,10.25158622,35.36222797
27/03/2019 14:10,100,0,19.4,47.92,47.39,103.25,5,7,9,17.17,41.84,13.69,0.314760511,24.39918573,35.36326617
27/03/2019 14:11,100,0,19.43,47.88,53.36,103.25,7,8,11,16.94,40.26,13.69,0.173098947,33.26605715,41.35750994
27/03/2019 14:12,100,0,19.43,47.9,58.34,103.25,10,14,15,17.21,41.84,13.75,0.299411408,33.64541065,30.26701983
27/03/2019 14:13,100,0,19.45,47.87,44.18,103.25,6,8,10,17.25,40.62,13.88,0.272777361,18.86677088,39.73747617
27/03/2019 14:14,100,0,19.47,47.85,53.73,103.25,6,10,11,17.22,40.74,13.81,0.334076442,18.58694535,35.67433732
27/03/2019 14:15,100,0,19.5,47.87,45.75,103.25,5,8,8,17.08,40.85,13.62,0.273592823,15.90072522,33.94332985
27/03/2019 14:16,100,0,19.5,47.86,56.91,103.25,6,10,10,17.07,41.27,13.44,0.166341133,10.03116503,40.64910787
27/03/2019 14:17,100,0,19.53,47.81,53.65,103.25,6,10,11,17.16,40.72,13.38,0.151212994,17.089332,29.16874152
27/03/2019 14:18,100,0,19.5,47.76,51.95,103.25,7,10,10,17.1,40.79,13.25,0.157352635,15.59171865,32.77551079
27/03/2019 14:19,100,0,19.51,47.58,60.75,103.25,8,11,11,17.25,40.56,13.56,0.205051911,21.60926856,32.14647348
27/03/2019 14:20,100,0,19.5,47.52,54.62,103.24,6,8,10,17.2,40.57,13.62,0.162874103,23.37055352,35.92192397
27/03/2019 14:21,100,0,19.47,47.55,52.76,103.24,6,7,7,16.84,40.56,13.38,0.162947758,11.5115822,34.5569404
27/03/2019 14:22,100,0,19.45,47.43,54.41,103.24,6,11,14,17.31,41.69,13.62,0.18392618,16.95645393,33.32034653
27/03/2019 14:23,100,0,19.48,47.45,48.74,103.24,8,12,12,17.37,39.83,13.81,0.169734507,19.34982141,36.68226565
27/03/2019 14:24,100,0,19.48,47.57,56.12,103.24,6,10,12,17.38,41.36,14.06,0.231478147,50.80439078,41.86658044
27/03/2019 14:25,100,0,19.5,47.59,54.65,103.24,7,12,13,17.4,39.57,14,0.217541635,26.52783934,28.50820242
27/03/2019 14:26,100,0,19.5,47.69,50.3,103.24,7,12,15,17.06,40.28,13.5,0.221945131,14.12641314,32.52603464
27/03/2019 14:27,100,0,19.51,47.58,54.86,103.23,19,27,28,17.07,40.69,13.5,1.381774362,40.47012931,35.79080616
27/03/2019 14:28,100,0,19.53,47.42,53.27,103.24,6,10,11,17.35,39.84,13.62,0.295894399,18.43895563,25.16596091
27/03/2019 14:29,100,0,19.5,47.45,49.83,103.24,7,10,11,17.24,39.94,13.69,0.226059269,12.37815529,40.31694732
27/03/2019 14:30,100,0,19.55,47.39,51.61,103.24,8,11,14,17.38,40.56,13.94,0.18825076,12.58450709,36.48757804
27/03/2019 14:31,100,0,19.54,47.41,46.59,103.23,6,10,10,17.46,40.95,14,0.177889129,19.61453529,34.12856431
27/03/2019 14:32,100,0,19.54,47.45,53.8,103.23,8,14,16,17.48,40.97,13.75,0.163300248,18.10285255,33.64182068
27/03/2019 14:33,100,0,19.58,47.48,55.53,103.23,7,11,11,17.24,40.62,13.75,0.153625184,12.29061218,28.79031576
27/03/2019 14:34,100,0,19.57,47.42,51.44,103.23,8,14,15,17.44,40.76,13.94,0.286435037,37.69636606,33.11438061
27/03/2019 14:35,100,0,19.58,47.42,62.42,103.23,7,11,14,17.48,41.16,14.06,0.203094802,12.61368813,38.2002244
27/03/2019 14:36,100,0,19.6,47.45,55.26,103.23,10,12,15,17.25,41.02,14.12,0.205443859,20.53947046,35.08020388
27/03/2019 14:37,100,0,19.61,47.51,56.51,103.23,8,11,11,17.32,40.58,14.25,0.215192578,14.74234174,35.57953783
27/03/2019 14:38,100,0,19.62,47.57,49.21,103.23,7,12,13,17.54,39.92,14.31,0.220390492,28.51058775,35.72371242
27/03/2019 14:39,100,0,19.62,47.61,51.68,103.23,10,16,19,17.06,40.02,14.06,0.181356159,20.74478,35.98567382
27/03/2019 14:40,100,0,19.66,47.61,64.34,103.23,11,16,17,17.61,40.58,14.06,0.265814366,17.163848,26.86725701
27/03/2019 14:41,100,0,19.71,47.57,66.16,103.23,8,15,17,17.61,40.63,13.94,0.204678377,19.39515637,37.43079424
27/03/2019 14:42,100,0,19.71,47.5,52.28,103.23,12,16,17,17.54,40.15,14.19,0.496626991,43.92026778,30.60495094
27/03/2019 14:43,100,0,19.68,47.5,58.35,103.23,8,14,15,17.25,40.51,13.75,0.24270259,16.92831516,25.76699146
27/03/2019 14:44,100,0,19.71,47.39,45.88,103.23,10,14,17,17.21,40.3,13.69,0.260395488,19.27530542,23.99454833
27/03/2019 14:45,100,0,19.71,47.23,54.32,103.23,8,12,14,17.51,40.17,13.88,0.185538691,15.98826833,38.56039641
27/03/2019 14:46,100,0,19.71,47.23,51.44,103.23,8,11,15,17.61,41.26,14.12,0.567330193,23.26894102,30.20269764
27/03/2019 14:47,100,0,19.69,47.22,56.09,103.23,10,14,15,17.69,41.1,14.06,0.187921945,17.58853645,23.51120205
27/03/2019 14:48,100,0,19.66,47.31,54.63,103.23,8,12,15,17.71,41.62,14,0.161632496,15.84340541,33.97161249
27/03/2019 14:49,100,0,19.68,47.34,58.48,103.23,10,14,15,17.44,39.94,13.88,0.160151512,13.0988232,34.63792569
27/03/2019 14:50,100,0,19.69,47.29,53.44,103.23,11,15,17,17.68,40.77,14.06,0.258080628,48.35266122,37.9585936
27/03/2019 14:51,100,0,19.68,47.32,56.69,103.23,10,16,16,17.69,41.56,14,0.205433337,20.20232512,29.36051188
27/03/2019 14:52,100,0,19.71,47.35,58.99,103.23,11,17,20,17.77,42.26,14.12,0.202255665,27.08540586,29.46523741
27/03/2019 14:53,100,0,19.71,47.38,60.71,103.24,11,16,20,17.81,41.75,14.12,0.164231453,24.73737334,34.63896576
27/03/2019 14:54,100,0,19.72,47.37,47.39,103.23,8,14,15,17.84,42.8,14.12,0.304843438,17.50099334,24.15130093
27/03/2019 14:55,100,0,19.74,47.39,57.01,103.24,8,12,14,17.84,39.99,14.06,0.413644507,14.46355848,34.0309374
27/03/2019 14:56,100,0,19.76,47.36,57.06,103.23,11,17,21,17.84,40.03,14.12,0.368323223,28.83262144,34.05845819
27/03/2019 14:57,100,0,19.76,47.39,52.52,103.23,8,13,15,17.85,40.4,14.19,0.253927032,22.00790278,35.9637303
27/03/2019 14:58,100,0,19.76,47.41,55.7,103.23,11,16,19,17.91,41.37,14.31,0.570639391,22.78589049,44.57952093
27/03/2019 14:59,100,0,19.79,47.43,57.26,103.23,11,18,19,17.92,40.19,14,0.299095745,8.286033987,36.34122234
27/03/2019 15:00,100,0,19.78,47.42,58.81,103.23,10,13,19,17.85,39.65,13.94,0.259811512,24.23816888,30.1077986
27/03/2019 15:01,100,0,19.79,47.34,55.28,103.23,10,13,19,17.62,39.81,13.81,0.191707267,13.15718527,41.81928826
27/03/2019 15:02,100,0,19.76,47.28,60.05,103.23,8,12,12,17.62,39.94,13.69,0.194090521,15.82725149,33.69810575
27/03/2019 15:03,100,0,19.78,47.24,53.98,103.23,7,12,14,17.48,39.42,13.75,0.219404046,17.66096791,27.69411246
27/03/2019 15:04,100,0,19.76,47.17,58.8,103.23,8,12,14,17.55,39.87,13.81,0.26930507,14.84395424,29.45899809
27/03/2019 15:05,100,0,19.76,47.09,48.27,103.23,11,16,17,17.79,40.25,14.12,0.553127998,51.66887934,45.22473359
27/03/2019 15:06,100,0,19.76,47.13,57.4,103.23,10,13,16,17.64,38.81,14,0.363120049,23.03340818,24.68971426
27/03/2019 15:07,100,0,19.74,47.13,55.66,103.22,6,11,12,17.68,39.72,13.94,0.270354649,14.43437744,32.66823267
27/03/2019 15:08,100,0,19.72,47.02,51.5,103.23,7,10,11,17.68,39.61,14.12,0.182968669,19.42329514,33.37407798
27/03/2019 15:09,100,0,19.69,46.97,53.58,103.23,8,15,17,17.57,39.2,14,0.163902638,17.50099334,30.38395993
27/03/2019 15:10,100,0,19.68,46.92,59.88,103.22,8,11,12,17.79,39.92,14.19,0.16477071,17.5734248,28.96855213
27/03/2019 15:11,100,0,19.68,46.92,59.88,103.22,8,11,12,17.79,39.92,14.19,0.16477071,17.5734248,28.96855213
27/03/2019 15:12,100,0,19.72,46.94,58.28,103.22,10,13,15,17.85,41.88,14.56,0.251220224,17.20814069,28.32769458
27/03/2019 15:13,100,0,19.74,47.1,56.17,103.22,11,15,15,17.93,40.18,14.75,0.162711011,18.57391823,36.33212827
27/03/2019 15:14,100,0,19.74,47.1,56.17,103.22,11,15,15,17.93,40.18,14.75,0.162711011,18.57391823,36.33212827
27/03/2019 15:15,100,0,19.74,47.12,56.31,103.22,8,12,12,17.88,39.54,14.38,0.177770756,13.55477722,34.89307604
27/03/2019 15:16,100,0,19.74,47.19,51.64,103.22,8,12,15,17.93,39.92,14.75,0.206659161,13.06964216,33.57719785
27/03/2019 15:17,100,0,19.76,47.19,52.86,103.21,10,13,16,17.99,39.58,15,0.272448546,28.68567398,31.15830345
27/03/2019 15:18,100,0,19.81,47.24,49.27,103.21,10,15,15,17.93,38.72,14.88,0.181811239,16.82774492,36.2929528
27/03/2019 15:19,100,0,19.82,47.29,51.72,103.22,7,11,13,17.81,39.19,14.88,0.176466016,14.93462415,32.27002134
27/03/2019 15:20,100,0,19.85,47.35,58.63,103.22,7,11,11,17.78,39.04,14.56,0.172528123,16.886107,31.20692598
27/03/2019 15:21,100,0,19.82,47.28,58.33,103.22,8,12,16,17.82,39.1,14.62,0.194448273,14.06805106,35.37868537
27/03/2019 15:22,100,0,19.84,47.17,52.78,103.22,8,12,13,17.95,39.09,14.69,0.30978093,17.89858529,41.26536156
27/03/2019 15:23,100,0,19.85,47.14,53.52,103.22,7,10,11,17.92,39.32,14.5,0.386260761,16.0195339,33.14011865
27/03/2019 15:24,100,0,19.79,47.13,60.86,103.22,7,11,12,17.61,39.34,14.06,0.19689992,12.79085889,27.78815064
27/03/2019 15:25,100,0,19.78,46.97,58.83,103.23,7,11,11,17.44,39.2,14,0.164362979,16.25298221,27.40689473
27/03/2019 15:26,100,0,19.78,46.76,54.58,103.22,8,11,12,17.95,39.39,14.12,0.187224856,18.60101474,29.78113159
27/03/2019 15:27,100,0,19.71,46.72,51.35,103.22,7,8,10,17.77,39.12,13.75,0.171949408,22.76869431,23.23400369
27/03/2019 15:28,100,0,19.61,46.65,53.39,103.22,5,10,15,17.24,40.07,13.44,0.161621974,16.51561155,22.84924602
27/03/2019 15:29,100,0,19.54,46.46,62.66,103.21,10,14,15,17.27,39.67,13.62,0.192314918,20.99125542,28.03479954
27/03/2019 15:30,100,0,19.5,46.28,53.58,103.21,8,13,13,17.84,39.69,14.19,0.216186916,22.0480264,30.94441342
27/03/2019 15:31,100,0,19.41,46.26,55.63,103.21,12,16,19,17.85,39.75,14.31,0.274758145,34.4525794,39.08829163
27/03/2019 15:32,100,0,19.35,46.26,47.27,103.21,8,12,13,17.82,39.65,14.31,0.172896396,16.97156558,30.32539721
27/03/2019 15:33,100,0,19.29,46.38,49.68,103.22,10,13,15,17.95,40.19,14.56,0.195282148,24.61960692,34.50396258
27/03/2019 15:34,100,0,19.24,46.37,51.9,103.22,10,15,17,18.02,39.67,14.56,0.180369713,12.80492828,35.32901681
27/03/2019 15:35,100,0,19.19,46.38,60.14,103.22,7,12,15,17.81,39.61,14.25,0.172101978,19.36597533,33.45572491
27/03/2019 15:36,100,0,19.15,46.42,56.62,103.22,12,16,18,17.92,38.96,14.38,0.287258391,25.76392101,28.64859526
27/03/2019 15:37,100,0,19.11,46.4,56.97,103.22,8,12,15,17.93,38.83,14.44,0.19347761,19.89436082,30.13571367
27/03/2019 15:38,100,0,19.09,46.41,54.85,103.22,12,15,15,18.02,39.42,14.56,0.30108179,50.54071917,38.94571333
27/03/2019 15:39,100,0,19.03,46.4,53.63,103.21,8,11,12,17.96,38.35,14.25,0.244859619,14.06805106,29.86277833
27/03/2019 15:40,100,0,19.03,46.46,56.49,103.21,10,13,17,18.08,38.74,14.5,0.219364588,24.78166603,40.78505118
27/03/2019 15:41,100,0,18.97,46.49,56.3,103.21,11,15,17,17.85,38.87,14.38,0.316102078,15.4036053,39.92943985
27/03/2019 15:42,100,0,18.97,46.54,56.78,103.21,11,15,16,18.08,38.67,14.31,0.331411722,19.96679228,29.50799985
27/03/2019 15:43,100,0,18.94,46.54,56.64,103.21,10,12,16,18.06,38.93,14.44,0.274610836,31.62045408,35.62731476
27/03/2019 15:44,100,0,18.9,46.61,59.15,103.21,11,15,19,17.82,39.01,14.25,0.335815218,19.30657099,34.72136604
27/03/2019 15:45,100,0,18.89,46.51,55.63,103.21,11,15,16,17.99,38.41,14.38,0.303822795,26.08803923,34.59100615
27/03/2019 15:46,100,0,18.89,46.55,53.68,103.21,10,12,16,17.93,38.27,14.06,0.208276933,15.29990827,29.2723367
27/03/2019 15:47,100,0,18.87,46.59,45.61,103.21,10,13,15,18.08,38.3,14.38,0.228500395,15.29990827,36.67573759
27/03/2019 15:48,100,0,18.86,46.6,53.32,103.21,8,11,11,18.12,38.66,14.69,0.211165247,23.31323371,38.00997151
27/03/2019 15:49,100,0,18.82,46.73,54.94,103.21,8,11,12,17.82,38.85,14.19,0.201740083,16.84181431,35.44680571
27/03/2019 15:50,100,0,18.83,46.63,55.62,103.21,76,95,97,18.06,38.53,14.56,0.189392407,27.51217885,35.66109504
27/03/2019 15:51,100,0,18.83,46.63,55.62,103.21,76,95,97,18.06,38.53,14.56,0.189392407,27.51217885,35.66109504
27/03/2019 15:52,100,0,18.8,46.66,53.37,103.21,8,12,13,17.77,38.26,14.06,0.215897558,15.78400106,28.71274674
27/03/2019 15:53,100,0,18.79,46.63,51.12,103.21,12,17,20,17.81,38.58,14.06,0.209037154,11.99775953,31.49805002
27/03/2019 15:54,100,0,18.79,46.6,59.49,103.21,12,19,20,18.04,38.67,14.5,0.262444666,17.163848,36.17773969
27/03/2019 15:55,100,0,18.75,46.65,59.94,103.21,11,16,16,17.86,37.95,14.44,0.207703479,14.77152278,28.83355885
27/03/2019 15:56,100,0,18.73,46.67,58.77,103.21,10,13,15,17.89,38.47,14.19,0.224420454,18.51451389,35.92239255
27/03/2019 15:57,100,0,18.72,46.64,58.57,103.21,10,12,15,18.09,38.38,14.5,0.338453633,16.97260785,32.29273546
27/03/2019 15:58,100,0,18.71,46.63,58.23,103.2,12,17,17,18.04,38.63,14.5,0.317980271,18.22061897,36.04263616
27/03/2019 15:59,100,0,18.69,46.63,55.02,103.21,10,13,16,17.71,38.74,14.25,0.209110809,16.10707702,29.51812558
27/03/2019 16:00,100,0,18.63,46.7,55.51,103.21,11,13,13,17.55,38.51,14,0.170978745,16.64953189,27.87652117
27/03/2019 16:01,100,0,18.62,46.63,58.4,103.21,8,14,14,17.62,39.23,13.88,0.178633567,14.94765127,27.8676297
27/03/2019 16:02,100,0,18.56,46.6,51.48,103.21,10,14,16,17.77,38.98,13.69,0.15516404,16.67767066,25.37087545
27/03/2019 16:03,100,0,18.58,46.52,51.07,103.21,8,12,14,17.85,39.08,13.94,0.148990202,16.51561155,24.63068137
27/03/2019 16:04,100,0,18.52,46.48,59.5,103.22,10,16,19,17.54,38.85,13.88,0.148666647,18.40873232,30.10402442
27/03/2019 16:05,100,0,18.48,46.52,47.79,103.22,8,11,12,17.51,39.05,13.62,0.179938307,15.44477119,32.14656789
27/03/2019 16:06,100,0,18.45,46.48,52.73,103.21,10,14,15,17.25,38.6,13.75,0.157734061,13.56571981,29.89797273
27/03/2019 16:07,100,0,18.38,46.47,66.37,103.21,8,14,15,17.32,38.9,13.56,0.156508237,15.75169323,21.46215258
27/03/2019 16:08,100,0,18.35,46.44,50.15,103.21,11,19,23,16.87,40.1,13.31,0.156218879,13.21346282,24.44934433
27/03/2019 16:09,100,0,18.28,46.36,50.06,103.21,11,15,15,17.11,39.84,13.44,0.148671908,14.72410329,22.67150228
27/03/2019 16:10,100,0,18.27,46.3,57.25,103.21,12,19,20,17.46,39.6,13.81,0.256134041,15.76680488,33.56926635
27/03/2019 16:11,100,0,18.18,46.39,52.18,103.21,10,16,16,17.07,39.71,13.5,0.3176725,17.57238253,21.26507104
27/03/2019 16:12,100,0,18.1,46.42,56.74,103.21,11,15,16,16.94,39.64,13.38,0.176373948,12.36200137,28.17056824
27/03/2019 16:13,100,0,18.05,46.36,61.61,103.21,7,10,10,17.06,39.99,13.19,0.158431149,15.48802162,26.81012511
27/03/2019 16:14,100,0,17.99,46.39,51.05,103.21,10,15,15,16.89,40.26,13.25,0.151099881,10.46888061,30.70052047
27/03/2019 16:15,100,0,17.93,46.34,50.48,103.22,12,18,19,17.18,40.13,13.44,0.140522548,12.4052518,25.87683267
27/03/2019 16:16,100,0,17.96,46.32,44.59,103.22,10,14,14,16.85,40.61,13.44,0.217694206,12.14158019,29.56761307
27/03/2019 16:17,100,0,17.9,46.33,52.94,103.22,10,18,19,16.93,40.37,13.44,0.168911154,16.52968094,23.98045267
27/03/2019 16:18,100,0,17.86,46.39,57.5,103.23,9,14,18,16.93,39.98,13.31,0.17190732,17.18990223,20.57756871
27/03/2019 16:19,100,0,17.81,46.38,49.14,103.22,12,16,18,16.78,39.89,13.44,0.394996728,24.02973255,28.41086583
27/03/2019 16:20,100,0,17.77,46.39,60.81,103.22,12,16,17,17.27,39.92,13.56,0.288618371,20.85941962,17.97287099
27/03/2019 16:21,100,0,17.77,46.44,54.02,103.22,11,16,19,16.97,39.28,13.5,0.181553448,14.53494767,27.0049197
27/03/2019 16:22,100,0,17.79,46.38,54.59,103.22,14,21,23,17.35,39.31,13.81,0.366039929,18.02937883,43.9892792
27/03/2019 16:23,100,0,17.79,46.38,54.59,103.22,14,21,23,17.35,39.31,13.81,0.366039929,18.02937883,43.9892792
27/03/2019 16:24,100,0,17.79,46.38,54.59,103.22,14,21,23,17.35,39.31,13.81,0.366039929,18.02937883,43.9892792
27/03/2019 16:25,100,0,17.79,46.38,54.59,103.22,14,21,23,17.35,39.31,13.81,0.366039929,18.02937883,43.9892792
27/03/2019 16:26,100,0,17.79,46.38,54.59,103.22,14,21,23,17.35,39.31,13.81,0.366039929,18.02937883,43.9892792
27/03/2019 16:27,100,0,17.79,46.48,55.17,103.22,12,17,20,17.31,39.7,13.88,0.260132436,14.57924036,33.62119366
27/03/2019 16:28,100,0,17.74,46.54,62.99,103.22,14,20,22,17.34,39.09,13.81,0.248210905,16.63546251,40.06453904
27/03/2019 16:29,100,0,17.74,46.54,62.99,103.22,14,20,22,17.34,39.09,13.81,0.248210905,16.63546251,40.06453904
27/03/2019 16:30,100,0,17.76,46.59,52.52,103.22,13,19,20,17.38,39.34,13.81,0.214992659,13.36145254,30.68490082
27/03/2019 16:31,100,0,17.73,46.61,58.72,103.22,11,16,16,17.25,39.47,13.81,0.236436683,42.05632805,45.9164903
27/03/2019 16:32,100,0,17.73,46.66,53.23,103.22,12,19,20,17.44,39.98,14.12,0.33104608,22.88854526,40.31013194
27/03/2019 16:33,100,0,17.7,46.74,53.27,103.23,13,20,21,17.27,39.96,13.88,0.233837727,13.4067875,41.06547694
27/03/2019 16:34,100,0,17.65,46.74,57.56,103.23,14,20,23,17.06,39.75,13.5,0.193106706,10.33912933,33.91078778
27/03/2019 16:35,100,0,17.65,46.77,62.4,103.23,11,16,17,17.06,39.97,13.56,0.190649797,8.782111638,31.98442114
27/03/2019 16:36,100,0,17.66,46.75,51.04,103.23,12,17,19,17.2,39.5,13.62,0.361052457,16.14928518,30.96749806
27/03/2019 16:37,100,0,17.65,46.8,62.76,103.23,10,14,15,16.89,40.26,13.44,0.195705663,9.999899459,28.23132169
27/03/2019 16:38,100,0,17.59,46.74,61.25,103.23,12,18,19,17.01,39.4,13.44,0.191552067,15.4004785,26.1159999
27/03/2019 16:39,100,0,17.59,46.73,46.61,103.23,11,14,15,17.12,39.74,13.44,0.189168813,15.19516897,30.32313108
27/03/2019 16:40,100,0,17.57,46.68,58.48,103.23,14,19,19,17.22,39.5,13.56,0.201016689,28.87378733,31.91308031
27/03/2019 16:41,100,0,17.56,46.73,48.75,103.23,11,16,16,17.14,40.03,13.5,0.180974733,8,36.66433159
27/03/2019 16:42,100,0,17.57,46.77,56.01,103.23,12,19,19,17.17,39.75,13.5,0.33874036,15.18005731,27.20160891
27/03/2019 16:43,100,0,17.5,46.83,69.52,103.23,10,16,23,16.57,39.98,13.19,0.197946868,12.68507733,25.07119046
27/03/2019 16:44,100,0,17.52,46.78,57.3,103.23,12,16,19,17.07,39.82,13.25,0.174800895,9.456402318,32.64127374
27/03/2019 16:45,100,0,17.48,46.73,58.82,103.23,12,19,19,17.22,39.99,13.69,0.546122915,106.5032038,39.70910274
27/03/2019 16:46,100,0,17.48,46.73,58.82,103.23,12,19,19,17.22,39.99,13.69,0.546122915,106.5032038,39.70910274
27/03/2019 16:47,100,0,17.48,46.73,58.82,103.23,12,19,19,17.22,39.99,13.69,0.546122915,106.5032038,39.70910274
27/03/2019 16:48,100,0,17.48,46.71,50.41,103.23,11,17,20,17.25,39.66,13.75,0.283096903,21.02252099,30.80628673
27/03/2019 16:49,100,0,17.45,46.78,55.15,103.23,15,19,20,17.21,39.3,13.75,0.238388532,32.55945863,41.23046647
27/03/2019 16:50,100,0,17.48,46.78,54.08,103.23,12,16,19,17.12,39.61,13.75,0.267713604,14.72827235,40.41278963
27/03/2019 16:51,100,0,17.45,46.84,53.33,103.23,11,16,17,17.07,39.08,13.56,0.198888596,10.98423897,30.77970056
27/03/2019 16:52,100,0,17.43,46.94,46.17,103.23,10,12,14,17.07,39.88,13.38,0.20766139,10.35319872,32.61742941
27/03/2019 16:53,100,0,17.4,46.84,51.64,103.23,12,16,17,16.94,39.88,13.44,0.287466202,8,34.92073198
27/03/2019 16:54,100,0,17.42,46.89,52.33,103.23,10,15,16,17.12,40,13.38,0.25929856,12.42140572,25.38150022
27/03/2019 16:55,100,0,17.39,46.89,48.42,103.23,9,12,14,17.1,40.01,13.19,0.203292091,17.95382056,19.69271717
27/03/2019 16:56,100,0,17.36,46.87,58.01,103.23,11,16,19,16.9,39.45,13.19,0.157255306,13.47713443,27.10207397
27/03/2019 16:57,100,0,17.33,46.88,57.37,103.23,10,15,15,17.03,39.83,13.19,0.163752698,11.27604936,26.72944683
27/03/2019 16:58,100,0,17.29,46.86,51.16,103.23,15,20,24,16.75,39.17,13.31,0.281905276,36.7271382,33.09510235
27/03/2019 16:59,100,0,17.29,46.86,51.16,103.23,15,20,24,16.75,39.17,13.31,0.281905276,36.7271382,33.09510235
27/03/2019 17:00,100,0,17.26,46.84,52.02,103.23,12,16,18,16.8,39.24,13.38,0.801738743,47.32402901,38.95500373
27/03/2019 17:01,100,0,17.28,46.89,55.38,103.23,14,19,19,17,39.67,13.38,0.314913081,34.7303204,38.84450513
27/03/2019 17:02,100,0,17.26,46.89,57.48,103.24,23,35,37,16.75,39.29,13.38,1.436178842,54.01586961,33.43313563
27/03/2019 17:03,100,0,17.26,46.84,59,103.23,12,17,19,16.85,39.5,13.5,0.494446287,51.15456324,33.3903613
27/03/2019 17:04,100,0,17.22,46.96,50.07,103.24,10,12,16,16.74,40.12,13.25,0.222323927,8,32.06988377
27/03/2019 17:05,100,0,17.18,47.04,58.76,103.24,10,16,16,16.61,39.75,13.06,0.183902505,10.29275211,27.88666936
27/03/2019 17:06,100,0,17.16,46.95,61.33,103.24,7,12,12,16.63,39.99,13.12,0.350832875,16.52968094,21.65721668
27/03/2019 17:07,100,0,17.16,46.95,53.63,103.24,9,11,12,16.9,40.17,13.06,0.202032071,13.00711102,28.48210482
27/03/2019 17:08,100,0,17.12,46.93,54.92,103.24,10,14,14,16.66,40.43,13.06,0.169892339,13.6814017,23.89863658
27/03/2019 17:09,100,0,17.12,46.91,58.92,103.24,10,14,14,16.7,39.98,13.06,0.168053603,12.00870211,27.95741769
27/03/2019 17:10,100,0,17.12,46.84,56.52,103.24,11,16,16,16.73,39.91,13.06,0.177047362,8.003081657,30.58133595
27/03/2019 17:11,100,0,17.14,46.86,44.94,103.24,12,16,18,16.91,40.01,13.19,0.413749728,15.29678147,26.52649739
27/03/2019 17:12,100,0,17.07,46.92,56.24,103.24,11,15,18,16.61,40.16,13.12,0.308165789,8.223502844,32.81544766
27/03/2019 17:13,100,0,17.05,46.98,52.12,103.24,9,13,15,16.54,40.65,12.94,0.194058955,8.928016829,29.49960131
27/03/2019 17:14,100,0,16.99,46.97,53.17,103.24,9,13,16,16.59,40.69,13,0.169755552,10.86438802,28.5123843
27/03/2019 17:15,100,0,17.01,46.95,60.15,103.24,10,15,15,16.54,40.66,12.94,0.169108443,8.603898609,29.8742467
27/03/2019 17:16,100,0,17.01,46.97,54.09,103.25,10,14,16,16.66,40.26,13,0.167627458,8.603898609,29.8742467
27/03/2019 17:17,100,0,16.99,46.95,49.9,103.25,10,15,19,16.47,40.77,12.88,0.19323034,9.426179013,29.83545366
27/03/2019 17:18,100,0,16.98,46.9,57.03,103.25,10,15,18,16.68,40.26,12.94,0.164489244,11.68562616,30.70951002
27/03/2019 17:19,100,0,16.98,46.92,60.69,103.25,10,14,15,16.73,40.55,13.06,0.18005405,13.94611557,28.91322153
27/03/2019 17:20,100,0,16.95,46.93,52.4,103.25,10,12,15,16.61,40.32,12.94,0.177313045,13.55060816,28.82675653
27/03/2019 17:21,100,0,16.94,46.92,61.59,103.25,11,15,16,16.13,40.3,12.88,0.176660675,11.89197796,30.25588191
27/03/2019 17:22,100,0,16.92,46.92,52.27,103.25,9,11,13,16.22,40.43,12.88,0.173483003,8,31.39297776
27/03/2019 17:23,100,0,16.87,46.97,50.45,103.25,7,13,13,16.17,40.13,12.88,0.166514747,16.01536484,21.15184282
27/03/2019 17:24,100,0,16.87,46.92,60.65,103.25,9,13,17,16.39,40.29,12.81,0.161963942,8.207348925,31.91366973
27/03/2019 17:25,100,0,16.87,46.85,56.32,103.25,11,15,20,16.54,40.58,12.88,0.306587475,23.10479738,21.23669626
27/03/2019 17:26,100,0,16.84,46.93,54.46,103.25,12,18,19,16.54,40.82,12.88,0.250978215,8,30.58496269
27/03/2019 17:27,100,0,16.84,46.92,52.55,103.25,10,14,14,16.51,40.13,12.88,0.199630403,12.97897224,29.36033843
27/03/2019 17:28,100,0,16.83,46.93,58.51,103.25,9,11,12,16.39,40.79,12.81,0.173414609,10.20416673,32.559068
27/03/2019 17:29,100,0,16.81,46.93,60.57,103.25,11,15,15,16.54,40.04,12.75,0.179843608,13.02222267,24.67441097
27/03/2019 17:30,100,0,16.81,46.93,60.57,103.25,11,15,15,16.54,40.04,12.75,0.179843608,13.02222267,24.67441097
27/03/2019 17:31,100,0,16.79,46.92,56.43,103.25,10,12,14,16.54,40.15,12.69,0.188366503,9.896202426,30.42938721
27/03/2019 17:32,100,0,16.78,46.96,50.8,103.25,11,18,19,16.22,40.02,12.62,0.171468022,8.81025041,30.51642215
27/03/2019 17:33,100,0,16.75,46.92,56.33,103.25,10,18,19,16.54,40.11,12.69,0.428172887,18.76098932,23.9816943
27/03/2019 17:34,100,0,16.72,46.98,53.56,103.25,9,15,18,16.37,40.29,12.69,0.201548055,11.6131947,27.36158827
27/03/2019 17:35,100,0,16.7,46.9,58.76,103.25,10,15,17,16.23,40.25,12.62,0.172188786,8.619010261,30.75634727
27/03/2019 17:36,100,0,16.71,46.95,57.65,103.25,11,18,20,16.46,40.39,12.69,0.174935052,8.398589074,31.202886
27/03/2019 17:37,100,0,16.7,46.92,56.85,103.25,10,16,19,16.46,40.58,12.69,0.169844989,8,34.22624824
27/03/2019 17:38,100,0,16.64,46.98,50.36,103.25,10,15,17,16.4,40.46,12.62,0.181687605,8,30.78835391
27/03/2019 17:39,100,0,16.63,46.98,58.92,103.24,11,15,18,16.32,40.54,12.56,0.190392006,15.61881515,21.61853408
27/03/2019 17:40,100,0,16.63,46.95,52.34,103.25,10,17,19,16.19,40.56,12.56,0.500386009,22.3559907,27.41835232
27/03/2019 17:41,100,0,16.63,46.91,57.29,103.25,11,18,20,16.46,40.73,12.62,0.40712081,14.06388199,37.96013094
27/03/2019 17:42,100,0,16.6,46.98,47.54,103.25,14,22,23,16.51,40.58,12.62,0.317930291,15.18005731,31.0380797
27/03/2019 17:43,100,0,16.58,47,57.92,103.25,15,22,22,16.51,40.53,12.69,0.469374771,19.86205298,38.83230026
27/03/2019 17:44,100,0,16.56,46.99,58.16,103.25,14,18,19,16.53,40.51,12.62,0.355807194,12.18587288,37.17423908
27/03/2019 17:45,100,0,16.57,47,56.53,103.25,12,18,19,16.39,40.88,12.56,0.472518246,8.07551312,30.49609284
27/03/2019 17:46,100,0,16.53,47.03,52.08,103.25,11,16,22,16.24,40.91,12.5,0.270480914,9.983745541,32.55906553
27/03/2019 17:47,100,0,16.51,47.01,53.85,103.25,10,15,16,16.29,41.08,12.44,0.207977053,8,30.58496269
27/03/2019 17:48,100,0,16.5,47.02,50.66,103.26,10,17,21,16.36,40.74,12.38,0.21147828,8.662260685,29.80556156
27/03/2019 17:49,100,0,16.47,47.06,56.98,103.25,10,17,18,16.19,41.02,12.38,0.200106528,9.836798083,29.45286339
27/03/2019 17:50,100,0,16.43,47.01,62.04,103.26,15,22,23,16.33,41.14,12.44,0.371700815,127.960657,11.35479136
27/03/2019 17:51,100,0,16.43,47.01,62.04,103.26,15,22,23,16.33,41.14,12.44,0.371700815,127.960657,11.35479136
27/03/2019 17:52,100,0,16.43,47.01,62.04,103.26,15,22,23,16.33,41.14,12.44,0.371700815,127.960657,11.35479136
27/03/2019 17:53,100,0,16.39,47.04,59.64,103.26,14,20,22,16.39,40.82,12.38,0.378379714,15.73658157,34.5418233
27/03/2019 17:54,100,0,16.39,47.04,59.64,103.26,14,20,22,16.39,40.82,12.38,0.378379714,15.73658157,34.5418233
27/03/2019 17:55,100,0,16.37,47.07,56.5,103.25,16,23,24,16.24,40.84,12.44,0.458797437,63.14537037,31.51290737
27/03/2019 17:56,100,0,16.4,47.06,51.15,103.25,14,20,22,16.29,40.56,12.38,0.273158787,11.37766186,31.06721747
27/03/2019 17:57,100,0,16.39,47.07,59.14,103.25,14,23,24,16.32,41.17,12.38,0.274889671,10.83520698,38.7678697
27/03/2019 17:58,100,0,16.37,47.1,54.17,103.25,13,19,20,16.37,41,12.38,0.400697072,24.46953266,29.63620357
27/03/2019 17:59,100,0,16.33,47.11,52.45,103.25,13,22,24,16.22,40.97,12.38,0.412137217,10.54131207,41.39508949
27/03/2019 18:00,100,0,16.32,47.1,60.59,103.25,11,17,22,16.24,41.07,12.38,0.45529095,10.95193114,36.0674397
27/03/2019 18:01,100,0,16.29,47.12,50.05,103.25,11,19,20,16.29,40.94,12.38,0.585722811,40.57069955,32.31223446
27/03/2019 18:02,100,0,16.29,47.04,58.68,103.25,13,19,22,16.34,41.25,12.31,0.381557386,26.12816285,34.24787819
27/03/2019 18:03,100,0,16.27,47.11,56.68,103.25,13,18,20,16.33,40.87,12.31,0.283157405,10.02803823,34.54238586
27/03/2019 18:04,100,0,16.26,47.13,50.17,103.25,14,22,23,16.34,41.21,12.25,0.254955566,8.531467146,39.39162262
27/03/2019 18:05,100,0,16.23,47.12,65.21,103.24,13,16,18,16.33,41.03,12.31,0.296951869,8.721665028,41.57275968
27/03/2019 18:06,100,0,16.23,47.16,50.73,103.25,13,18,20,16.22,41.09,12.25,0.26669033,10.37925296,33.16841329
27/03/2019 18:07,100,0,16.24,47.09,55.15,103.24,13,19,19,16.27,41.41,12.19,0.258819805,10.83520698,36.1899515
27/03/2019 18:08,100,0,16.19,47.16,57.32,103.24,13,19,22,16.33,41.11,12.19,0.447567734,8.883724139,34.47787014
27/03/2019 18:09,100,0,16.22,47.17,59.21,103.24,13,19,20,16.17,41.6,12.19,0.28861048,8,34.63428363
27/03/2019 18:10,100,0,16.16,47.13,55.07,103.24,13,18,19,16.06,41.49,12.12,0.318906215,15.78087426,37.70601453
27/03/2019 18:11,100,0,16.15,47.12,59.37,103.24,11,18,22,16.2,41.56,12.19,0.234771562,11.2004911,29.80166722
27/03/2019 18:12,100,0,16.12,47.15,58.8,103.24,13,22,24,16.29,41.92,12.12,0.212998722,8.441839498,31.84307987
27/03/2019 18:13,100,0,16.13,47.2,51.46,103.24,14,22,22,16.2,41.78,12.06,0.210723319,8,31.05249505
27/03/2019 18:14,100,0,16.09,47.21,51.62,103.24,14,19,20,16.32,41.64,12,0.207080045,9.32248198,32.01185795
27/03/2019 18:15,100,0,16.09,47.21,53.28,103.24,13,20,22,16.29,41.97,11.94,0.205927876,8,32.28673024
27/03/2019 18:16,100,0,16.06,47.21,54.41,103.24,15,18,20,16.32,42.26,11.81,0.204951952,8,33.17441311
27/03/2019 18:17,100,0,16.05,47.28,55.87,103.24,13,18,20,16.3,42.01,11.75,0.208203278,10.99518156,27.05999442
27/03/2019 18:18,100,0,16.03,47.26,53.53,103.24,13,16,18,16.29,42.04,11.75,0.214740128,9.880048507,29.21416325
27/03/2019 18:19,100,0,16,47.25,52.35,103.24,14,20,23,16.32,42.31,11.75,0.217015531,8,37.40473089
27/03/2019 18:20,100,0.04,15.97,47.24,52.77,103.24,13,18,20,16.3,42.47,11.62,0.220193203,8,32.55966025
27/03/2019 18:21,100,0.11,15.93,47.26,51.56,103.24,13,19,20,16.27,42.64,11.5,0.226367041,8,33.98102496
27/03/2019 18:22,100,0.04,15.93,47.28,48.91,103.24,13,19,23,16.27,42.82,11.5,0.239582789,8,34.84573056
27/03/2019 18:23,100,0.18,15.9,47.27,52.3,103.24,13,23,26,16.3,42.5,11.5,0.240450862,8,31.88342431
27/03/2019 18:24,100,0,15.86,47.3,62.26,103.24,15,22,24,16.29,42.52,11.44,0.235576502,8,33.29466002
27/03/2019 18:25,100,0.11,15.85,47.28,56.08,103.24,13,22,23,16.27,42.48,11.38,0.23380616,8,31.25448305
27/03/2019 18:26,100,0.05,15.83,47.29,51.85,103.24,14,23,23,16.24,42.16,11.38,0.232506682,8,33.48718908
27/03/2019 18:27,100,0.18,15.76,47.31,54.78,103.24,17,23,27,16.24,42.35,11.38,0.234384875,9.630446281,32.32632704
27/03/2019 18:28,100,0,15.76,47.31,68.19,103.24,15,22,24,16.23,42.43,11.31,0.237851905,8,34.54375367
27/03/2019 18:29,100,0.12,15.75,47.27,55.88,103.24,14,22,23,16.24,42.39,11.31,0.244280903,8,33.87157713
27/03/2019 18:30,100,0,15.68,47.3,55.44,103.25,14,22,26,16.22,42.5,11.25,0.243702188,8,34.4329657
27/03/2019 18:31,100,0.05,15.68,47.3,49.25,103.24,14,19,22,16.22,42.47,11.25,0.243702188,8,35.71516563
27/03/2019 18:32,100,0,15.65,47.3,53.76,103.25,11,17,19,16.19,42.38,11.19,0.246556306,9.791463125,32.85764095
27/03/2019 18:33,100,0,15.65,47.31,61.23,103.25,15,23,26,16.17,42.78,11.12,0.241642489,8,30.58496269
27/03/2019 18:34,100,0.12,15.61,47.27,51.58,103.25,14,22,24,16.16,42.61,11.12,0.271001758,10.89252679,36.39676314
27/03/2019 18:35,100,0.12,15.55,47.28,51.16,103.25,14,19,21,16.17,42.78,11.06,0.240706022,8,31.26934153
27/03/2019 18:36,100,0,15.54,47.31,56.06,103.26,13,21,22,16.15,42.7,11.06,0.239803753,8.177125621,33.67730999
27/03/2019 18:37,100,0.06,15.51,47.32,65.85,103.26,13,19,26,16.13,42.95,11,0.243378634,8,35.163236
27/03/2019 18:38,100,0.06,15.48,47.33,57.74,103.26,13,17,18,16.12,43.15,11,0.24547253,8,35.83474247
27/03/2019 18:39,100,0,15.44,47.27,50.92,103.26,14,18,21,16.1,43.44,10.88,0.246017049,8,32.88189515
27/03/2019 18:40,100,0,15.41,47.31,71.71,103.26,13,17,25,16.1,43.25,10.94,0.246919318,8.177125621,33.7975569
27/03/2019 18:41,100,0.13,15.41,47.34,61.95,103.26,14,21,22,16.08,43.54,10.81,0.247458575,8,35.42737715
27/03/2019 18:42,100,0.13,15.35,47.3,54.04,103.26,14,21,22,16.06,44.04,10.81,0.237278451,8,34.50051839
27/03/2019 18:43,100,0.01,15.38,47.34,50.67,103.26,13,19,23,16.06,43.62,10.81,0.274797603,29.51785471,37.01416054
27/03/2019 18:44,100,0.01,15.31,47.36,57.52,103.26,13,21,21,16.05,43.94,10.81,0.254432092,8,34.76398947
27/03/2019 18:45,100,0.07,15.3,47.36,53.49,103.26,13,15,17,16.02,43.6,10.75,0.257825467,8,35.23484808
27/03/2019 18:46,100,0.07,15.3,47.4,56.81,103.26,14,19,22,16,43.39,10.75,0.263567899,8.397546808,31.59323015
27/03/2019 18:47,100,0.07,15.25,47.4,55.4,103.26,14,17,18,15.97,43.57,10.75,0.270967561,13.63815127,40.41081177
27/03/2019 18:48,100,0,15.29,47.42,57.24,103.26,13,19,21,15.96,43.47,10.75,0.259777315,9.057768102,33.39954687
27/03/2019 18:49,100,0,15.23,47.44,55.76,103.27,13,18,21,15.96,43.59,10.75,0.329504593,13.40261843,32.41583969
27/03/2019 18:50,100,0,15.2,47.52,58.3,103.27,15,26,28,15.94,43.44,10.81,0.300871348,11.39173124,33.71638839
27/03/2019 18:51,100,0,15.18,47.58,53.38,103.27,14,17,18,15.92,44.02,10.69,0.266206314,11.18537944,29.95049779
27/03/2019 18:52,100,0,15.18,47.58,53.38,103.27,14,17,18,15.92,44.02,10.69,0.266206314,11.18537944,29.95049779
27/03/2019 18:53,100,0,15.17,47.54,53.89,103.27,13,18,18,15.9,43.87,10.62,0.249160524,9.292258675,31.95216772
27/03/2019 18:54,100,0,15.14,47.57,55.47,103.27,13,18,19,15.92,44.37,10.62,0.238004475,8,34.95178906
27/03/2019 18:55,100,0,15.11,47.63,52.44,103.27,13,18,18,15.88,44.37,10.62,0.239196102,8,34.4045889
27/03/2019 18:56,100,0,15.14,47.65,53.16,103.27,13,19,23,15.85,44.41,10.62,0.236415639,8.558563651,31.29834427
27/03/2019 18:57,100,0,15.13,47.64,52.41,103.28,14,21,22,15.85,44.17,10.62,0.241579356,8,35.42264768
27/03/2019 18:58,100,0,15.11,47.68,50.83,103.27,14,21,26,15.85,44.22,10.56,0.244217771,8,35.96984785
27/03/2019 18:59,100,0,15.06,47.65,52.12,103.27,15,23,25,15.82,44.23,10.62,0.241653011,8,34.54375367
27/03/2019 19:00,100,0,15.04,47.71,54.76,103.28,14,18,21,15.8,44.49,10.62,0.243894217,10.65699395,31.89710907
27/03/2019 19:01,100,0,15.06,47.71,50.64,103.28,13,18,21,15.76,44.47,10.56,0.242084417,8,31.87936492
27/03/2019 19:02,100,0,15.04,47.68,64.25,103.28,13,18,21,15.77,44.76,10.62,0.244217771,8,33.49731808
27/03/2019 19:03,100,0,15.03,47.74,53.95,103.28,14,21,26,15.76,44.94,10.56,0.240932247,8,35.1774244
27/03/2019 19:04,100,0,15,47.74,58.4,103.28,14,24,33,15.73,44.96,10.5,0.240353532,8,32.14823553
27/03/2019 19:05,100,0,14.97,47.77,51.53,103.28,15,22,25,15.69,44.99,10.44,0.253642935,9.364690137,32.63097124
27/03/2019 19:06,100,0,14.97,47.77,51.53,103.28,15,22,25,15.69,44.99,10.44,0.253642935,9.364690137,32.63097124
27/03/2019 19:07,100,0,14.97,47.77,51.53,103.28,15,22,25,15.69,44.99,10.44,0.253642935,9.364690137,32.63097124
27/03/2019 19:08,100,0,14.96,47.76,54.98,103.28,14,23,27,15.68,44.82,10.44,0.245590904,8,37.16557722
27/03/2019 19:09,100,0,14.96,47.76,54.98,103.28,14,23,27,15.68,44.82,10.44,0.245590904,8,37.16557722
27/03/2019 19:10,100,0,14.92,47.8,66.44,103.28,14,22,26,15.66,44.87,10.44,0.270541416,22.95680765,42.91105275
27/03/2019 19:11,100,0,14.93,47.79,55.07,103.28,14,21,25,15.62,44.8,10.5,0.270796577,8.955113335,40.49207734
27/03/2019 19:12,100,0,14.9,47.84,47.33,103.28,14,22,23,15.61,44.88,10.56,0.332982145,10.21615158,29.77991555
27/03/2019 19:13,100,0,14.89,47.86,48.64,103.28,13,21,25,15.58,45.19,10.56,0.273469189,8,31.13017675
27/03/2019 19:14,100,0,14.89,47.87,50.93,103.29,14,21,22,15.61,45.29,10.5,0.265309306,8,30.90927088
27/03/2019 19:15,100,0,14.84,47.89,57.39,103.28,13,18,21,15.56,44.99,10.5,0.285277607,8,36.61904712
27/03/2019 19:16,100,0,14.84,47.92,59.89,103.29,14,20,21,15.55,45.02,10.5,0.298998416,8.542409733,36.68664902
27/03/2019 19:17,100,0,14.86,47.93,51.01,103.29,16,22,25,15.55,45.35,10.44,0.34366733,8,41.83297727
27/03/2019 19:18,100,0,14.82,47.94,58.71,103.29,17,22,25,15.53,45.19,10.38,0.411590069,8,41.41142354
27/03/2019 19:19,100,0,14.82,47.89,56.85,103.29,15,23,26,15.49,45.27,10.38,0.483269194,8.206306659,40.9571785
27/03/2019 19:20,100,0,14.79,47.94,51.42,103.28,17,23,26,15.51,45.56,10.38,0.459726012,8,40.99325914
27/03/2019 19:21,100,0,14.78,47.93,56.41,103.28,14,22,29,15.49,45.69,10.38,0.506920228,38.30916787,33.71724272
27/03/2019 19:22,100,0,14.78,47.96,51.24,103.28,18,24,25,15.48,45.77,10.38,0.493199419,8,45.69376546
27/03/2019 19:23,100,0,14.72,47.94,51.54,103.28,18,29,32,15.45,45.82,10.38,0.508004004,11.1561984,42.52110038
27/03/2019 19:24,100,0,14.73,47.95,63.83,103.28,17,25,29,15.44,45.76,10.31,0.521798467,13.19522436,38.91689396
27/03/2019 19:25,100,0,14.7,47.95,50.16,103.28,18,26,30,15.41,45.73,10.38,0.481101643,8,42.75983602
27/03/2019 19:26,100,0,14.68,47.95,58.59,103.28,21,29,32,15.41,45.72,10.31,0.455248862,8,42.61054224
27/03/2019 19:27,100,0,14.66,47.95,56.01,103.28,33,47,51,15.38,45.88,10.31,0.449506429,10.52411588,36.54322003
27/03/2019 19:28,100,0,14.65,47.98,56.52,103.29,48,64,71,15.36,45.53,10.25,0.455067355,9.951437703,38.56154642
27/03/2019 19:29,100,0,14.65,47.98,51.29,103.29,50,73,80,15.35,45.56,10.25,0.463516596,8,39.11049476
27/03/2019 19:30,100,0,14.6,47.99,58.46,103.29,70,99,103,15.35,45.49,10.25,0.460231072,8,43.50362465
27/03/2019 19:31,100,0,14.6,47.95,57.51,103.29,71,103,118,15.34,45.54,10.25,0.473123266,8,38.12621232
27/03/2019 19:32,100,0,14.58,48,51.7,103.29,68,98,105,15.29,45.42,10.31,0.465286938,11.36046567,32.47232442
27/03/2019 19:33,100,0,14.56,48.04,45.88,103.29,42,56,60,15.29,45.41,10.31,0.512446957,10.259402,37.1526739
27/03/2019 19:34,100,0,14.56,48.03,58.61,103.29,37,53,57,15.27,45.52,10.31,0.434196785,8,37.77627068
27/03/2019 19:35,100,0,14.59,48.08,68.55,103.29,37,56,60,15.27,45.55,10.31,0.434196785,8,37.22907051
27/03/2019 19:36,100,0,14.53,48.08,50.13,103.3,41,57,62,15.22,45.59,10.31,0.441743756,8,39.11049476
27/03/2019 19:37,100,0,14.52,48.08,57.02,103.29,33,46,49,15.23,45.76,10.31,0.433691724,8,39.07738848
27/03/2019 19:38,100,0,14.53,48.1,46.73,103.3,32,46,53,15.2,45.64,10.25,0.44000761,8,38.03095289
27/03/2019 19:39,100,0,14.52,48.15,57.6,103.29,24,34,40,15.2,45.64,10.25,0.441851607,8,36.25424701
27/03/2019 19:40,100,0,14.51,48.13,52.43,103.29,16,24,26,15.19,45.94,10.25,0.427767786,8,35.51924724
27/03/2019 19:41,100,0,14.52,48.16,58.4,103.29,17,26,30,15.18,45.8,10.19,0.418126919,8,37.04194099
27/03/2019 19:42,100,0,14.51,48.17,51.03,103.3,16,22,28,15.15,45.83,10.19,0.422422563,8,36.78252931
27/03/2019 19:43,100,0,14.48,48.17,57.43,103.3,15,23,29,15.14,46.15,10.19,0.422462021,8,38.67408256
27/03/2019 19:44,100,0,14.47,48.19,42.33,103.3,16,25,26,15.14,46.35,10.19,0.426252605,8,36.89804674
27/03/2019 19:45,100,0,14.43,48.18,53.3,103.29,16,24,26,15.14,46.44,10.19,0.438566084,8,36.25424701
27/03/2019 19:46,100,0,14.43,48.19,50.49,103.3,17,29,32,15.09,46.33,10.19,0.453586371,8,37.59860009
27/03/2019 19:47,100,0,14.42,48.2,56.07,103.3,20,29,33,15.09,46.63,10.19,0.452105386,8,36.92169408
27/03/2019 19:48,100,0,14.41,48.16,58.61,103.3,18,24,26,15.09,46.62,10.19,0.439757711,8,36.68659981
27/03/2019 19:49,100,0,14.41,48.2,57.64,103.3,18,26,26,15.08,46.45,10.12,0.45141882,8,40.64804697
27/03/2019 19:50,100,0,14.36,48.17,51.58,103.3,17,23,26,15.06,46.31,10.12,0.470847864,8.629952847,30.24688992
27/03/2019 19:51,100,0,14.38,48.19,50.04,103.3,21,29,35,15.06,46.49,10.12,0.48485803,8,33.27366886
27/03/2019 19:52,100,0,14.36,48.17,50.99,103.3,16,25,28,15.04,46.42,10.06,0.45795567,8,33.99856371
27/03/2019 19:53,100,0,14.35,48.18,57.64,103.3,16,22,24,15.04,46.13,10.06,0.452286892,8,34.35390489
27/03/2019 19:54,100,0,14.31,48.13,56.24,103.3,17,24,25,15.01,46.52,10.06,0.45026139,8,33.8539994
27/03/2019 19:55,100,0,14.31,47.94,58.36,103.3,20,29,35,14.98,46.37,9.94,0.453586371,8,35.82256428
27/03/2019 19:56,100,0,14.31,47.94,58.36,103.3,20,29,35,14.98,46.37,9.94,0.453586371,8,35.82256428
27/03/2019 19:57,100,0,14.31,47.94,58.36,103.3,20,29,35,14.98,46.37,9.94,0.453586371,8,35.82256428
27/03/2019 19:58,100,0,14.31,47.96,49,103.3,21,28,30,14.95,46.43,9.94,0.455033159,8,35.63543475
27/03/2019 19:59,100,0,14.27,47.95,49.99,103.3,20,28,30,14.94,46.33,9.94,0.467704389,8,33.94046996
27/03/2019 20:00,100,0,14.24,47.97,50.99,103.3,17,24,25,14.92,46.32,9.94,0.460554627,8,36.49474082
27/03/2019 20:01,100,0,14.24,47.94,56.51,103.3,17,25,28,14.92,46.02,9.88,0.449143417,10.41937658,33.90616733
27/03/2019 20:02,100,0,14.19,47.97,42.61,103.3,30,44,47,14.85,46.32,9.88,0.480233571,42.74051905,34.48005242
27/03/2019 20:03,100,0,14.15,47.99,53.36,103.3,25,33,37,14.87,46.48,9.88,0.778213974,22.70616316,36.52951123
27/03/2019 20:04,100,0,14.14,47.95,53,103.3,28,36,40,14.85,46.84,9.81,0.84486617,45.17713695,32.00220985
27/03/2019 20:05,100,0,14.08,47.97,61.89,103.3,20,28,31,14.84,46.63,9.69,1.462389375,15.6005767,24.59757532
27/03/2019 20:06,100,0,14.07,47.93,59.6,103.3,18,29,32,14.84,46.68,9.5,0.56505479,11.37349279,31.58887404
27/03/2019 20:07,100,0,14.01,47.93,46.46,103.3,16,22,22,14.8,46.85,9.44,0.447157372,8,31.81382244
27/03/2019 20:08,100,0,13.98,47.94,54.02,103.3,16,21,23,14.78,46.76,9.44,0.424227102,8,37.48915226
27/03/2019 20:09,100,0,13.97,47.88,51.88,103.3,14,21,23,14.75,46.76,9.44,0.415993564,8,30.58496269
27/03/2019 20:10,100,0,13.91,47.89,48.29,103.3,16,21,23,14.75,46.97,9.44,0.45423348,8,37.64723491
27/03/2019 20:11,100,0,13.9,47.89,54.55,103.3,16,24,27,14.71,47.2,9.44,0.437732208,8,39.77928197
27/03/2019 20:12,100,0,13.86,47.95,50.09,103.3,19,25,27,14.69,47.09,9.31,0.544184219,9.407940561,41.36294116
27/03/2019 20:13,100,0,13.83,47.93,46.24,103.3,16,24,27,14.67,47.44,9.31,0.458171373,8.394420008,36.7797441
27/03/2019 20:14,100,0,13.78,47.95,63.1,103.3,16,23,25,14.65,47.41,9.31,0.443366788,8.996279226,38.88984023
27/03/2019 20:15,100,0,13.76,47.9,51.28,103.3,16,25,27,14.65,47.55,9.25,0.447628236,8,38.10796452
27/03/2019 20:16,100,0,13.72,47.94,49.02,103.3,14,23,27,14.61,47.67,9.25,0.443621949,8,38.17551721
27/03/2019 20:17,100,0,13.7,47.94,52.22,103.29,17,25,27,14.61,47.52,9.19,0.428925216,8,35.06458724
27/03/2019 20:18,100,0,13.64,47.92,50.83,103.29,17,27,31,14.57,47.14,9.19,0.438889638,13.20929375,41.86871184
27/03/2019 20:19,100,0,13.63,47.95,49.3,103.29,16,23,24,14.54,47.49,9.19,0.440404819,10.7434948,37.52061276
27/03/2019 20:20,100,0,13.61,47.96,51.85,103.29,17,25,28,14.55,47.63,9.19,0.450987414,8.835262382,38.53686698
27/03/2019 20:21,100,0,13.56,47.97,51.23,103.29,17,25,28,14.51,47.68,9.12,0.456803501,12.56209958,33.53134575
27/03/2019 20:22,100,0,13.56,47.99,49.93,103.29,17,24,27,14.5,47.81,9.12,0.443298395,9.275062489,37.99968723
27/03/2019 20:23,100,0,13.51,47.98,46.17,103.29,17,25,30,14.45,47.6,9.19,0.583184356,18.81518233,38.09372698
27/03/2019 20:24,100,0,13.5,48,47.72,103.29,17,24,28,14.47,48.14,9,0.463845411,8,36.89804674
27/03/2019 20:25,100,0,13.49,47.97,59.89,103.29,19,23,24,14.4,48.15,9,0.80901477,43.16416523,33.61261233
27/03/2019 20:26,100,0,13.46,47.96,46.39,103.29,17,24,28,14.41,48.21,8.88,0.521043507,9.010348612,34.98005785
27/03/2019 20:27,100,0,13.42,47.96,52.28,103.29,17,28,32,14.38,48.57,8.94,0.46821471,11.41674322,32.20544466
27/03/2019 20:28,100,0,13.37,47.96,59.54,103.29,20,26,28,14.34,48.37,8.88,0.44131235,10.31672181,38.46941442
27/03/2019 20:29,100,0,13.35,47.97,44.41,103.3,17,26,27,14.33,48.61,8.94,0.4588632,11.16714099,35.10143205
27/03/2019 20:30,100,0,13.32,47.99,53.93,103.3,19,27,35,14.3,48.14,8.88,0.493709741,13.28172521,36.57899751
27/03/2019 20:31,100,0,13.29,47.96,49.27,103.3,17,26,30,14.27,48.31,8.81,0.545886168,14.05971293,33.66105837
27/03/2019 20:32,100,0,13.26,47.94,63.51,103.3,17,27,33,14.24,48.65,8.75,0.525123448,9.671612173,40.85128938
27/03/2019 20:33,100,0,13.23,47.99,58.16,103.3,19,26,30,14.24,48.9,8.75,0.54177203,10.86021896,39.29911314
27/03/2019 20:34,100,0,13.21,48,53.83,103.31,20,33,37,14.21,48.4,8.81,0.522053628,10.86021896,40.8785605
27/03/2019 20:35,100,0,13.18,47.99,49.56,103.3,24,33,35,14.17,48.52,8.88,0.839457814,44.79361439,32.19958171
27/03/2019 20:36,100,0,13.15,48,50.26,103.3,27,35,38,14.16,48.84,8.94,1.151408926,43.16416523,24.42302252
27/03/2019 20:37,100,0,13.11,48.03,54.44,103.31,23,33,38,14.13,48.43,8.62,0.8253056,25.25846296,25.73388907
27/03/2019 20:38,100,0,13.11,48.07,59.97,103.31,23,33,33,14.13,48.7,8.5,0.540035884,13.66316324,33.31640832
27/03/2019 20:39,100,0,13.09,48.05,51.18,103.31,19,27,30,14.07,48.13,8.62,0.536858212,21.77914346,35.46074807
27/03/2019 20:40,100,0,13.04,48.02,44.82,103.31,24,31,31,14.08,48.49,8.69,0.798471633,51.1936446,33.72264672
27/03/2019 20:41,100,0,13.02,48.04,57.27,103.32,23,35,39,14.01,49.08,8.69,0.738856086,41.93126576,28.96600893
27/03/2019 20:42,100,0,12.99,48.02,50.83,103.31,23,30,34,13.97,49.38,8.5,0.630020821,28.51736127,33.79644183
27/03/2019 20:43,100,0,12.95,48.03,54.72,103.31,20,30,37,13.96,49.33,8.5,0.53368054,19.07885394,33.34772212
27/03/2019 20:44,100,0,12.95,48.09,49.38,103.31,22,29,33,13.93,48.71,8.5,0.514217299,15.43955986,39.64726294
27/03/2019 20:45,100,0,12.91,48.04,51.79,103.31,22,31,35,13.91,48.83,8.44,0.519454671,17.37697332,34.5433489
27/03/2019 20:46,100,0,12.89,48.08,56.92,103.31,22,33,35,13.9,49.03,8.38,0.509524446,12.81274407,37.30320294
27/03/2019 20:47,100,0,12.86,48.06,54.2,103.32,20,31,34,13.89,49.12,8.44,0.522921701,19.12314663,33.17061858
27/03/2019 20:48,100,0,12.84,48.07,55.89,103.32,22,36,38,13.83,49.35,8.38,0.543179359,13.85336113,34.64296877
27/03/2019 20:49,100,0,12.82,48.11,56,103.31,23,34,40,13.83,49.45,8.38,0.539820181,9.760197554,39.13381134
27/03/2019 20:50,100,0,12.78,48.11,52.81,103.31,25,37,40,13.8,49.32,8.31,0.548235225,12.60639227,37.19138307
27/03/2019 20:51,100,0,12.76,48.12,52.06,103.31,25,37,40,13.8,49.3,8.31,0.54765651,13.67723263,35.13870938
27/03/2019 20:52,100,0,12.72,48.17,54.91,103.31,26,43,47,13.74,49.37,8.38,0.952299367,43.60500761,29.68492235
27/03/2019 20:53,100,0,12.72,48.17,54.91,103.31,26,43,47,13.74,49.37,8.38,0.952299367,43.60500761,29.68492235
27/03/2019 20:54,100,0,12.71,48.17,48.58,103.31,30,44,51,13.72,49.86,8.44,0.765434892,34.85694487,28.27030335
27/03/2019 20:55,100,0,12.7,48.19,60.54,103.31,27,40,44,13.72,49.74,8.44,0.627206161,32.96486637,31.98056992
27/03/2019 20:56,100,0,12.68,48.22,51.42,103.31,27,38,41,13.64,49.42,8.31,0.543865926,23.01204293,29.19375
27/03/2019 20:57,100,0,12.67,48.2,47.83,103.31,26,37,40,13.66,49.63,8.31,0.530037266,13.09048506,35.80965271
27/03/2019 20:58,100,0,12.64,48.22,54.46,103.3,23,36,38,13.63,49.41,8.25,0.48078335,11.68145709,33.70372044
27/03/2019 20:59,100,0,12.61,48.28,50.39,103.3,22,34,40,13.59,49.28,8.31,0.569684511,45.27666492,25.78281842
27/03/2019 21:00,100,0,12.57,48.28,52.23,103.3,20,30,33,13.6,49.35,8.31,0.479988932,10.59550508,30.61767227
27/03/2019 21:01,100,0,12.55,48.27,48.57,103.3,23,37,40,13.59,49.42,8.31,0.423369551,8.70238431,38.54462477
27/03/2019 21:02,100,0,12.53,48.28,51.02,103.3,20,32,38,13.56,49.38,8.31,0.425100436,15.74752416,35.92867278
27/03/2019 21:03,100,0,12.54,48.32,51.96,103.31,22,30,36,13.54,48.63,8.38,0.436188091,14.118075,31.64272623
27/03/2019 21:04,100,0,12.53,48.3,51.74,103.3,22,31,34,13.52,48.69,8.31,0.371732381,9.097891727,31.17497056
27/03/2019 21:05,100,0,12.5,48.32,49.5,103.3,19,30,32,13.5,48.53,8.38,0.457637377,15.95179143,28.95232096
27/03/2019 21:06,100,0,12.47,48.37,42.35,103.3,21,32,36,13.49,49.53,8.38,0.494180604,9.744043635,32.02775122
27/03/2019 21:07,100,0,12.45,48.36,52.77,103.3,20,30,37,13.44,49.75,8.38,0.451463539,8.774815772,34.8586752
27/03/2019 21:08,100,0,12.41,48.37,53.43,103.3,20,29,34,13.43,49.9,8.44,0.403724804,18.85843275,33.25179016
27/03/2019 21:09,100,0,12.43,48.36,51.11,103.31,20,29,32,13.43,50.15,8.44,0.542963657,31.90705313,30.99751226
27/03/2019 21:10,100,0,12.4,48.4,56.1,103.31,20,33,34,13.39,49.9,8.44,0.565570373,15.02789852,31.30697319
27/03/2019 21:11,100,0,12.39,48.38,47.47,103.31,22,33,40,13.39,49.73,8.44,0.410153803,26.18339813,37.45996534
27/03/2019 21:12,100,0,12.37,48.37,50.83,103.31,22,32,37,13.36,47.01,8.5,0.514404067,8,35.3530458
27/03/2019 21:13,100,0,12.36,48.42,55.48,103.31,25,33,38,13.37,47.98,8.44,0.392750262,13.11862384,32.08935976
27/03/2019 21:14,100,0,12.3,48.46,47.66,103.31,23,32,35,13.26,50.28,8.38,0.611175753,24.25901179,28.44702906
27/03/2019 21:15,100,0,12.3,48.46,47.66,103.31,23,32,35,13.26,50.28,8.38,0.611175753,24.25901179,28.44702906
27/03/2019 21:16,100,0,12.3,48.46,47.66,103.31,23,32,35,13.26,50.28,8.38,0.611175753,24.25901179,28.44702906
27/03/2019 21:17,100,0,12.3,48.46,47.66,103.31,23,32,35,13.26,50.28,8.38,0.611175753,24.25901179,28.44702906
27/03/2019 21:18,100,0,12.27,48.42,49.73,103.31,22,36,39,13.22,50.56,8.25,0.444347974,12.09207616,33.14885913
27/03/2019 21:19,100,0,12.27,48.44,51.14,103.31,25,33,36,13.23,50.47,8.25,0.682889075,30.87842092,28.3959111
27/03/2019 21:20,100,0,12.24,48.45,60.54,103.31,23,35,39,13.19,49.72,8.31,0.718927243,18.57860722,28.75560434
27/03/2019 21:21,100,0,12.24,48.48,51.76,103.31,23,33,43,13.18,50.55,8.19,0.535382489,12.63453104,30.10478377
27/03/2019 21:22,100,0,12.2,48.46,48.84,103.31,23,38,43,13.15,50.86,8.06,0.442072571,9.390744376,32.71241255
27/03/2019 21:23,100,0,12.2,48.46,48.97,103.32,23,35,39,13.13,50.65,8.06,0.472044752,9.640346601,33.49414323
27/03/2019 21:24,100,0,12.2,48.47,54.09,103.31,25,37,43,13.1,50.32,8,0.778719034,33.7558812,39.79737053
27/03/2019 21:25,100,0,12.19,48.44,57.42,103.31,25,35,38,13.12,50.56,8.06,1.142891292,22.7322174,27.2281877
27/03/2019 21:26,100,0,12.15,48.47,48.96,103.31,23,33,36,13.05,50.45,8.06,0.730843513,21.88075596,29.0368672
27/03/2019 21:27,100,0,12.15,48.48,47.27,103.31,22,32,38,13.06,48.46,8.12,0.577628691,17.55205955,33.45904544
27/03/2019 21:28,100,0,12.09,48.47,52.78,103.31,22,30,36,13.02,48.66,8.12,0.618898969,14.52765181,27.87680844
27/03/2019 21:29,100,0,12.09,48.45,51.18,103.31,24,38,40,13.01,50.74,8.06,0.65913019,17.21387194,35.33583995
27/03/2019 21:30,100,0,12.07,48.45,44.46,103.31,19,28,30,13.02,50.79,8,0.62735347,16.39159154,32.94268232
27/03/2019 21:31,100,0,12.03,48.44,48.13,103.31,21,35,39,12.96,50.74,7.94,0.647934684,15.07114895,31.27023695
27/03/2019 21:32,100,0,12.03,48.48,50.45,103.31,22,33,38,12.95,50.44,7.88,0.579359575,56.98973106,29.93051521
27/03/2019 21:33,100,0,12.02,48.47,49.74,103.31,25,39,45,12.94,50.28,7.88,0.542350745,39.28933832,33.15072207
27/03/2019 21:34,100,0,12,48.47,54.44,103.31,22,35,43,12.94,51.18,7.81,0.502811351,27.53302176,34.69547931
27/03/2019 21:35,100,0,11.97,48.51,65.36,103.31,22,29,36,12.89,51.03,7.81,0.482043371,24.58313001,35.66557027
27/03/2019 21:36,100,0,11.94,48.49,50.04,103.31,22,31,33,12.85,51.01,7.75,0.450340305,12.00453305,34.48545195
27/03/2019 21:37,100,0,11.92,48.48,54.37,103.31,22,36,38,12.88,51.03,7.69,0.412355551,10.62468612,36.77681282
27/03/2019 21:38,100,0,11.92,48.47,48.75,103.31,24,35,39,12.83,50.77,7.75,0.498618297,29.22083299,35.36405841
27/03/2019 21:39,100,0,11.89,48.47,52.35,103.31,22,32,36,12.79,51.25,7.75,0.48128841,16.7005981,35.58458441
27/03/2019 21:40,100,0,11.88,48.48,49.3,103.31,22,33,39,12.78,50.43,7.75,0.43387323,10.71222923,34.57078492
27/03/2019 21:41,100,0,11.83,48.53,55.28,103.31,19,29,36,12.79,51.03,7.81,0.436551103,8,31.72735188
27/03/2019 21:42,100,0,11.83,48.51,52.9,103.31,22,35,37,12.76,50.66,7.75,0.447020585,30.15879528,38.77829593
27/03/2019 21:43,100,0,11.82,48.51,50.53,103.31,24,33,39,12.75,49.65,7.81,0.657394045,46.74509724,24.44376781
27/03/2019 21:44,100,0,11.76,48.52,52.71,103.31,22,32,38,12.73,51.42,7.88,0.698125066,23.17305978,29.66224069
27/03/2019 21:45,100,0,11.76,48.54,42.41,103.31,24,35,39,12.71,51.46,7.88,0.858597501,28.11976932,33.12130046
27/03/2019 21:46,100,0,11.75,48.53,48.62,103.32,21,32,35,12.69,51.46,7.81,0.740592232,22.20383191,30.74548156
27/03/2019 21:47,100,0,11.73,48.55,45.42,103.32,21,32,36,12.68,51.69,7.69,0.510647679,8,34.00396325
27/03/2019 21:48,100,0,11.72,48.52,49.71,103.32,32,55,64,12.63,52.46,7.5,0.369927843,8,36.23124564
27/03/2019 21:49,100,0,11.71,48.55,52.37,103.33,34,51,61,12.63,52.16,7.5,0.349885887,8,26.68633875
27/03/2019 21:50,100,0,11.66,48.54,54.59,103.32,33,50,59,12.61,51.43,7.56,0.53036082,42.12042138,23.3659832
27/03/2019 21:51,100,0,11.65,48.54,50.52,103.32,29,45,49,12.62,52.14,7.62,1.176682993,39.64055304,19.15941847
27/03/2019 21:52,100,0,11.64,48.5,51.41,103.32,24,41,48,12.58,52.02,7.62,0.609121314,44.27721376,13.16488553
27/03/2019 21:53,100,0,11.62,48.49,54.26,103.32,22,35,38,12.58,51.54,7.62,0.500172936,13.99926632,21.91132447
27/03/2019 21:54,100,0,11.59,48.51,54.97,103.31,24,34,41,12.55,51.78,7.62,0.464282078,15.36295933,20.70972782
27/03/2019 21:55,100,0,11.55,48.49,57.43,103.31,24,36,39,12.53,52.1,7.62,0.416185593,30.07125217,26.1194042
27/03/2019 21:56,100,0,11.52,48.53,57.48,103.31,27,39,44,12.52,51.94,7.56,0.437379718,25.41843754,24.47013577
27/03/2019 21:57,100,0,11.55,48.56,51.47,103.32,29,44,55,12.51,51.78,7.56,0.410369506,17.53694789,34.5523125
27/03/2019 21:58,100,0,11.48,48.53,48.38,103.32,27,39,44,12.45,52.02,7.5,0.379029453,17.22794133,28.19421063
27/03/2019 21:59,100,0,11.48,48.53,48.38,103.32,27,39,44,12.45,52.02,7.5,0.379029453,17.22794133,28.19421063
27/03/2019 22:00,100,0,11.47,48.5,51.82,103.31,27,41,44,12.44,51.85,7.5,0.540001688,20.48683964,33.23160983
27/03/2019 22:01,100,0,11.45,48.52,48.79,103.31,25,36,38,12.41,51.96,7.44,0.467822762,10.47669639,30.62776586
27/03/2019 22:02,100,0,11.42,48.55,52.02,103.32,30,47,54,12.41,52.29,7.38,0.40123896,9.126030498,33.02394893
27/03/2019 22:03,100,0,11.38,48.52,50.37,103.32,30,45,54,12.38,52.81,7.25,0.391847992,8,33.54253947
27/03/2019 22:04,100,0,11.4,48.53,54.52,103.32,28,43,51,12.37,52.6,7.19,0.393941889,9.902975946,31.70627171
27/03/2019 22:05,100,0,11.38,48.53,51.43,103.33,28,48,56,12.34,52.43,7.12,0.381917767,8,32.73592762
27/03/2019 22:06,100,0,11.34,48.51,50.34,103.33,27,38,44,12.32,52.17,7.06,0.387586545,11.31200392,30.03385104
27/03/2019 22:07,100,0,11.31,48.5,55.12,103.32,25,41,46,12.31,51.88,7,0.392426707,9.243796918,33.96083449
27/03/2019 22:08,100,0,11.28,48.5,45.47,103.33,22,37,45,12.31,51.75,6.94,0.405392556,10.24116355,33.72810114
27/03/2019 22:09,100,0,11.27,48.52,47.99,103.32,22,34,37,12.28,51.83,6.94,0.419726277,10.71118696,33.64109339
27/03/2019 22:10,100,0,11.25,48.51,50.61,103.33,24,41,48,12.25,52.06,6.94,0.463345612,22.93752694,31.69179887
27/03/2019 22:11,100,0,11.18,48.52,51.02,103.33,27,40,44,12.21,53.21,6.81,0.429440799,8,34.74775188
27/03/2019 22:12,100,0,11.18,48.52,51.02,103.33,27,40,44,12.21,53.21,6.81,0.429440799,8,34.74775188
27/03/2019 22:13,100,0,11.18,48.52,51.02,103.33,27,40,44,12.21,53.21,6.81,0.429440799,8,34.74775188
27/03/2019 22:14,100,0,11.14,48.51,53.65,103.33,26,41,47,12.2,52.82,6.81,0.396869661,8,36.51499883
27/03/2019 22:15,100,0,11.14,48.52,47.75,103.33,28,40,46,12.17,53.27,6.88,0.396761809,14.04147447,27.23906288
27/03/2019 22:16,100,0,11.1,48.51,51.97,103.33,24,36,39,12.15,52.79,6.88,0.411134988,14.13005986,31.03343248
27/03/2019 22:17,100,0,11.07,48.51,50.42,103.33,21,34,41,12.17,52.55,6.81,0.468151578,14.24782628,29.80518881
27/03/2019 22:18,100,0,11.06,48.5,50.44,103.33,18,32,34,12.13,52.47,6.75,0.452552575,12.34063612,35.0214632
27/03/2019 22:19,100,0,11.01,48.53,49.92,103.33,21,37,43,12.11,52.53,6.75,0.419981437,12.16450763,34.76331027
27/03/2019 22:20,100,0,11,48.52,49.25,103.34,23,36,43,12.09,52.41,6.69,0.359066412,15.40725202,27.84078984
27/03/2019 22:21,100,0,10.99,48.59,47.39,103.33,22,33,41,12.04,52.42,6.69,0.335846784,11.2244608,29.88217244
27/03/2019 22:22,100,0,10.97,48.59,49.75,103.33,21,30,33,12.02,52.43,6.69,0.341118353,10.9164965,30.91678591
27/03/2019 22:23,100,0,10.93,48.56,44.02,103.34,23,33,36,12.01,52.51,6.75,0.336209797,11.0483323,32.64372534
27/03/2019 22:24,100,0,10.93,48.58,46.5,103.34,23,33,39,12.01,52.95,6.81,0.331369634,14.11599047,27.82356716
27/03/2019 22:25,100,0,10.9,48.6,55.78,103.34,21,30,33,11.98,52.94,6.81,0.386655339,18.68126199,36.29760461
27/03/2019 22:26,100,0,10.87,48.66,50.19,103.34,21,33,33,11.94,53.06,6.81,0.332669112,23.33303435,24.55728714
27/03/2019 22:27,100,0,10.87,48.63,60.7,103.34,21,33,36,11.94,52.73,6.81,0.340579096,12.41306758,28.34888998
27/03/2019 22:28,100,0,10.83,48.64,47.08,103.34,21,30,36,11.92,51.3,6.88,0.454867436,12.7069625,29.33792928
27/03/2019 22:29,100,0,10.84,48.65,52.27,103.34,20,31,34,11.92,51.92,6.88,0.333139976,11.66426091,26.27256855
27/03/2019 22:30,100,0,10.83,48.69,48.39,103.34,21,30,33,11.9,51.71,6.88,0.314618462,11.69344195,31.61563831
27/03/2019 22:31,100,0,10.79,48.66,48.51,103.34,20,31,37,11.88,52.77,6.81,0.311803803,9.712778064,30.38919428
27/03/2019 22:32,100,0,10.78,48.66,50.94,103.34,20,33,42,11.82,53.18,6.69,0.327584311,9.72684745,30.03145944
27/03/2019 22:33,100,0,10.75,48.68,49.49,103.34,20,31,39,11.82,52.99,6.75,0.319747983,8,33.9458454
27/03/2019 22:34,100,0,10.73,48.72,48.89,103.35,20,30,33,11.78,53.24,6.62,0.319640131,10.28441398,32.19841221
27/03/2019 22:35,100,0,10.73,48.73,46.49,103.34,20,29,35,11.77,52.85,6.62,0.301152814,10.16768982,32.04328863
27/03/2019 22:36,100,0,10.7,48.74,51.43,103.34,20,27,33,11.77,52.62,6.62,0.310793682,8,36.63455157
27/03/2019 22:37,100,0,10.72,48.72,44.51,103.34,18,30,31,11.73,52.75,6.69,0.500948941,20.60356379,32.30251027
27/03/2019 22:38,100,0,10.66,48.76,54.48,103.34,20,29,31,11.73,52.45,6.69,0.438116264,12.13428432,29.39242025
27/03/2019 22:39,100,0,10.65,48.76,48.94,103.34,21,34,36,11.71,52.49,6.75,0.485673493,22.01259176,32.5695835
27/03/2019 22:40,100,0,10.66,48.76,56.11,103.35,21,31,36,11.68,53.11,6.75,0.362686012,13.69025975,34.85923688
27/03/2019 22:41,100,0,10.62,48.81,57.89,103.34,20,33,34,11.66,53.21,6.56,0.347444761,8.494990242,37.53079601
27/03/2019 22:42,100,0,10.6,48.8,46.75,103.35,21,29,34,11.66,53.19,6.56,0.346100564,12.6767392,31.93720416
27/03/2019 22:43,100,0,10.6,48.77,49.63,103.35,21,31,36,11.63,53.27,6.62,0.569258366,16.20035139,31.15121934
27/03/2019 22:44,100,0,10.58,48.84,54.09,103.35,21,33,34,11.63,52.78,6.69,0.593017251,25.16779304,35.11663292
27/03/2019 22:45,100,0,10.62,48.88,50.12,103.35,20,32,35,11.58,53.64,6.56,0.508814205,14.61415265,29.11936043
27/03/2019 22:46,100,0,10.59,48.93,46.1,103.35,21,31,37,11.54,54.22,6.38,0.452592033,12.6767392,29.248498
27/03/2019 22:47,100,0,10.58,49,52.86,103.35,23,30,34,11.57,54.1,6.38,0.491229157,11.45790911,27.99420818
27/03/2019 22:48,100,0,10.6,48.99,48.71,103.35,20,32,34,11.54,53.8,6.5,0.507911935,13.33696049,29.54697945
27/03/2019 22:49,100,0,10.56,49.04,46.75,103.34,24,33,34,11.52,52.42,6.56,0.504734263,8,28.29956245
27/03/2019 22:50,100,0,10.58,49.07,54.34,103.35,23,39,40,11.53,53.24,6.62,0.499173337,8,29.77835084
27/03/2019 22:51,100,0,10.58,49.14,51.39,103.35,21,30,34,11.5,53.42,6.62,0.497442453,10.47565413,28.74689816
27/03/2019 22:52,100,0,10.59,49.14,46.47,103.35,24,35,36,11.44,53.85,6.62,0.487943634,8,32.46705701
27/03/2019 22:53,100,0,10.58,49.18,51.52,103.35,27,43,49,11.47,54.2,6.62,0.461080731,8,34.34915132
27/03/2019 22:54,100,0,10.59,49.19,48.2,103.35,26,36,39,11.44,54.01,6.62,0.428186039,10.24116355,31.59201878
27/03/2019 22:55,100,0,10.6,49.29,57.96,103.35,21,33,34,11.41,54.2,6.69,0.52221672,11.60589883,31.58423071
27/03/2019 22:56,100,0,10.62,49.3,47.89,103.35,24,34,37,11.4,53.48,6.69,0.421433486,13.20512468,24.324722
27/03/2019 22:57,100,0,10.6,49.35,47.13,103.35,24,39,43,11.4,54.05,6.69,0.403740587,9.360521071,31.53806397
27/03/2019 22:58,100,0,10.6,49.38,49.95,103.35,24,34,40,11.4,54.27,6.69,0.418510975,8,35.07404618
27/03/2019 22:59,100,0,10.63,49.41,50.85,103.35,23,33,33,11.4,54.38,6.75,0.409301513,10.56319724,31.87031785
27/03/2019 23:00,100,0,10.65,49.39,45.55,103.35,24,37,46,11.37,54.21,6.75,0.388283633,8,34.01815165
27/03/2019 23:01,100,0,10.7,49.49,49.17,103.35,26,39,51,11.33,52.86,6.81,0.385684676,13.82209555,31.86202265
27/03/2019 23:02,100,0,10.7,49.49,49.17,103.35,26,39,51,11.33,52.86,6.81,0.385684676,13.82209555,31.86202265
27/03/2019 23:03,100,0,10.7,49.49,49.17,103.35,26,39,51,11.33,52.86,6.81,0.385684676,13.82209555,31.86202265
27/03/2019 23:04,100,0,10.7,49.49,49.17,103.35,26,39,51,11.33,52.86,6.81,0.385684676,13.82209555,31.86202265
27/03/2019 23:05,100,0,10.7,49.51,47.82,103.35,26,39,43,11.34,53.9,6.81,0.367231556,11.0483323,33.70031404
27/03/2019 23:06,100,0,10.73,49.55,51.04,103.35,24,40,46,11.33,53.99,6.81,0.362141494,12.45736027,31.50904591
27/03/2019 23:07,100,0,10.72,49.58,47.84,103.35,24,39,42,11.33,54.2,6.81,0.359866091,12.7069625,28.24825841
27/03/2019 23:08,100,0,10.75,49.6,48.51,103.35,26,39,46,11.3,53.53,6.81,0.357556492,8,34.21474011
27/03/2019 23:09,100,0,10.75,49.57,52.13,103.35,24,36,37,11.28,53.71,6.81,0.34336482,10.56319724,31.00157695
27/03/2019 23:10,100,0,10.76,49.6,49.5,103.35,21,39,43,11.28,50.53,6.81,0.331051341,9.947268636,27.88995591
27/03/2019 23:11,100,0,10.76,49.6,49.5,103.35,21,39,43,11.28,50.53,6.81,0.331051341,9.947268636,27.88995591
27/03/2019 23:12,100,0,10.76,49.59,50.16,103.35,24,36,45,11.28,52.08,6.75,0.326432142,12.69080858,28.73745817
27/03/2019 23:13,100,0,10.78,49.59,50.77,103.35,23,36,39,11.28,51.63,6.75,0.329644011,30.77368162,30.40127097
27/03/2019 23:14,100,0,10.78,49.65,45.19,103.35,24,42,54,11.27,51.86,6.75,0.329644011,33.79704709,24.63476911
27/03/2019 23:15,100,0,10.79,49.64,50.97,103.35,24,35,37,11.26,51.81,6.75,0.328486581,15.80275944,28.8541136
27/03/2019 23:16,100,0,10.79,49.63,47.9,103.35,24,37,42,11.26,52.2,6.81,0.339029717,8,37.03785749
27/03/2019 23:17,100,0,10.8,49.66,48,103.35,24,39,43,11.24,52.43,6.75,0.345713877,8.274569055,35.23593436
27/03/2019 23:18,100,0,10.79,49.67,47.28,103.35,23,41,42,11.24,52.44,6.81,0.399444943,8,35.5590691
27/03/2019 23:19,100,0,10.8,49.71,49.48,103.35,24,33,44,11.26,50.39,6.81,0.484413472,8,33.86952794
27/03/2019 23:20,100,0,10.8,49.69,53.58,103.35,26,41,41,11.23,52.13,6.88,0.505789103,8,29.1061743
27/03/2019 23:21,100,0,10.82,49.75,49.2,103.35,24,39,47,11.21,48.26,6.88,0.487698995,11.29793453,29.7957027
27/03/2019 23:22,100,0,10.82,49.71,49.39,103.36,26,41,47,11.21,52.48,6.81,0.476792846,8.259457403,31.0862244
27/03/2019 23:23,100,0,10.82,49.72,50.39,103.36,26,39,43,11.2,53.39,6.88,0.449782634,10.03481175,30.34119906
27/03/2019 23:24,100,0,10.82,49.77,48.62,103.35,23,38,43,11.19,52.69,6.88,0.429922184,13.55738168,29.48485287
27/03/2019 23:25,100,0,10.84,49.77,50.3,103.36,26,36,38,11.17,53.69,6.81,0.403417033,11.10565211,27.8615962
27/03/2019 23:26,100,0,10.84,49.77,50.3,103.36,26,36,38,11.17,53.69,6.81,0.403417033,11.10565211,27.8615962
27/03/2019 23:27,100,0,10.84,49.77,50.3,103.36,26,36,38,11.17,53.69,6.81,0.403417033,11.10565211,27.8615962
27/03/2019 23:28,100,0,10.84,49.75,49.1,103.36,26,39,46,11.16,52.81,6.81,0.362215149,9.15416927,29.22664435
27/03/2019 23:29,100,0,10.84,49.78,59.02,103.36,24,35,45,11.17,53.21,6.75,0.336436022,8,31.25243386
27/03/2019 23:30,100,0,10.87,49.77,46.78,103.36,23,30,33,11.13,54.13,6.75,0.349867473,8,32.32791633
27/03/2019 23:31,100,0,10.87,49.77,51.72,103.36,24,35,41,11.14,53.18,6.81,0.400818076,8,35.96237502
27/03/2019 23:32,100,0,10.86,49.8,60,103.36,23,30,33,11.14,51.9,6.81,0.382654314,13.85023433,27.88231802
27/03/2019 23:33,100,0,10.87,49.79,48.07,103.36,22,33,36,11.13,53.42,6.75,0.334268471,9.184392575,31.12588779
27/03/2019 23:34,100,0,10.87,49.75,50.13,103.36,24,33,41,11.16,54.43,6.81,0.344595904,8,32.779187
27/03/2019 23:35,100,0,10.89,49.79,48.13,103.36,22,35,42,11.11,52.39,6.88,0.345787531,9.639304335,30.79249939
27/03/2019 23:36,100,0,10.89,49.76,47.13,103.36,23,35,39,11.13,52.58,6.88,0.335567949,11.69344195,26.98270877
27/03/2019 23:37,100,0,10.86,49.77,50.32,103.36,24,36,36,11.14,52.75,6.81,0.322028646,8,30.18165677
27/03/2019 23:38,100,0,10.87,49.75,54.5,103.36,26,39,41,11.1,53.45,6.88,0.332498128,17.27223402,33.70664942
27/03/2019 23:39,100,0,10.87,49.75,49.66,103.36,21,36,39,11.13,54.31,6.81,0.32043981,9.155211537,31.91412389
27/03/2019 23:40,100,0,10.89,49.76,47.3,103.36,24,38,48,11.1,53.61,6.81,0.319248183,19.55981994,23.34216456
27/03/2019 23:41,100,0,10.86,49.75,47.38,103.36,23,36,38,11.11,54.15,6.88,0.317262138,13.69025975,30.2066712
27/03/2019 23:42,100,0,10.86,49.75,46.47,103.36,23,35,38,11.11,53.4,6.81,0.30057936,8.567421705,30.80555267
27/03/2019 23:43,100,0,10.89,49.73,49.63,103.35,22,35,36,11.11,54.23,6.81,0.300363657,9.360521071,36.75741775
27/03/2019 23:44,100,0,10.86,49.72,49.06,103.36,23,38,44,11.1,51.04,6.81,0.301447433,8,32.98996387
27/03/2019 23:45,100,0,10.87,49.7,48.38,103.36,20,33,35,11.1,52.55,6.81,0.299750746,8.47987859,34.59100382
27/03/2019 23:46,100,0,10.86,49.68,60.71,103.36,23,35,41,11.1,49.71,6.81,0.304443599,8.274569055,34.23748762
27/03/2019 23:47,100,0,10.89,49.68,49.66,103.36,23,36,41,11.1,47.81,6.81,0.329899172,8.875386007,33.66010421
27/03/2019 23:48,100,0,10.87,49.64,48.75,103.36,23,35,36,11.11,47.91,6.81,0.409306774,8,31.90569253
27/03/2019 23:49,100,0,10.86,49.64,49.73,103.35,26,39,42,11.11,47.71,6.75,0.430790257,12.17753474,29.56713095
27/03/2019 23:50,100,0,10.83,49.68,49.64,103.36,28,41,54,11.1,47.85,6.75,0.493225725,11.20830688,26.80917157
27/03/2019 23:51,100,0,10.86,49.63,49.67,103.36,26,41,48,11.09,53.84,6.75,0.482138069,8,30.98826862
27/03/2019 23:52,100,0,10.83,49.58,49.12,103.35,26,38,44,11.07,54.5,6.75,0.438337228,13.35102988,27.78276247
27/03/2019 23:53,100,0,10.84,49.59,48.47,103.35,27,39,45,11.06,52.31,6.69,0.462640632,9.227642999,30.15825749
27/03/2019 23:54,100,0,10.82,49.61,47.18,103.36,27,39,47,11.05,53.83,6.75,0.490263755,8,31.66044516
27/03/2019 23:55,100,0,10.82,49.6,49.05,103.36,27,42,52,11.06,55.04,6.75,0.494633054,8,31.73275141
27/03/2019 23:56,100,0,10.8,49.58,51.12,103.36,29,44,49,11.05,53.89,6.69,0.469393185,9.711735797,31.59560921
27/03/2019 23:57,100,0,10.8,49.56,48.28,103.35,28,41,50,11.02,54.61,6.62,0.433173511,8,33.06291609
27/03/2019 23:58,100,0,10.79,49.55,49.31,103.36,25,41,47,11.02,51.51,6.62,0.392045281,9.007221812,30.35551355
27/03/2019 23:59,100,0,10.79,49.46,49.97,103.36,25,38,43,11.02,53.4,6.62,0.362941173,11.29689226,29.79692933
28/03/2019 00:00,100,0,10.76,49.46,48.65,103.36,23,33,35,11.02,53.35,6.56,0.35221653,9.843571603,28.41530076
28/03/2019 00:01,100,0,10.73,49.47,54.93,103.36,26,41,44,10.99,52.88,6.56,0.347450022,8,29.50948023
28/03/2019 00:02,100,0,10.75,49.45,49.23,103.35,23,33,35,11.02,53.53,6.62,0.331561662,8,30.58496269
28/03/2019 00:03,100,0,10.7,49.47,46.66,103.35,26,38,44,11.02,54.33,6.62,0.335391704,8,30.58496269
28/03/2019 00:04,100,0,10.7,49.45,49.15,103.36,22,35,38,11.02,53.99,6.62,0.352108679,9.176955684,29.19982748
28/03/2019 00:05,100,0,10.7,49.41,47.94,103.35,23,40,43,10.97,54.24,6.62,0.336112467,9.108027746,29.28094737
28/03/2019 00:06,100,0,10.69,49.43,51.37,103.36,25,38,42,11.02,54.6,6.62,0.341889096,8,29.77835084
28/03/2019 00:07,100,0,10.68,49.44,53.13,103.36,22,33,36,11.02,54.25,6.62,0.376843488,37.6937856,23.92380623
28/03/2019 00:08,100,0,10.68,49.44,48.81,103.35,23,38,45,10.96,53.99,6.62,0.355972917,9.86548319,28.99615822
28/03/2019 00:09,100,0,10.68,49.38,58,103.35,22,30,35,10.99,53.94,6.62,0.327192363,8,29.50948023
28/03/2019 00:10,100,0,10.63,49.38,48.94,103.35,23,39,41,10.97,52.66,6.62,0.317551496,9.284156243,29.07366533
28/03/2019 00:11,100,0,10.65,49.37,48.44,103.36,23,31,37,10.97,53.94,6.62,0.311701212,8.263043401,30.27539226
28/03/2019 00:12,100,0,10.63,49.38,50.73,103.35,26,36,42,10.97,54.22,6.62,0.310906794,8,30.58496269
28/03/2019 00:13,100,0,10.62,49.41,47.45,103.35,21,34,42,10.97,54.66,6.62,0.29917203,8,30.58496269
28/03/2019 00:14,100,0,10.62,49.4,47.63,103.35,21,32,36,10.99,52.15,6.62,0.300834521,8,30.58496269
28/03/2019 00:15,100,0,10.62,49.4,49.82,103.36,20,30,37,10.96,49.89,6.62,0.315531254,8,30.58496269
28/03/2019 00:16,100,0,10.6,49.4,51.61,103.35,26,39,44,10.97,52.66,6.69,0.310186031,9.988670228,28.24453714
28/03/2019 00:17,100,0,10.6,49.43,49.04,103.35,25,35,39,10.97,52.06,6.69,0.305601029,8,30.58496269
28/03/2019 00:18,100,0,10.58,49.43,48.71,103.35,20,33,35,10.96,52.76,6.69,0.29931934,8.780830451,29.66601921
28/03/2019 00:19,100,0,10.56,49.44,49.74,103.36,23,35,41,10.96,54.19,6.69,0.297333295,8.180288522,30.3727848
28/03/2019 00:20,100,0,10.56,49.48,45.82,103.36,20,38,42,10.96,53.39,6.69,0.304085848,8,30.18165677
28/03/2019 00:21,100,0,10.58,49.49,50.14,103.36,22,30,35,10.94,53.8,6.69,0.306939965,13.21192462,27.08064081
28/03/2019 00:22,100,0,10.58,49.46,48.27,103.36,23,33,44,10.94,51.43,6.69,0.358537677,11.99764838,25.88021161
28/03/2019 00:23,100,0,10.56,49.5,48.83,103.36,17,34,41,10.94,48.46,6.69,0.392987009,8,30.58496269
28/03/2019 00:24,100,0,10.56,49.47,45.8,103.36,23,30,33,10.92,48.48,6.69,0.419236999,8,30.58496269
28/03/2019 00:25,100,0,10.59,49.49,57.46,103.36,23,32,38,10.92,51.37,6.69,0.440725743,10.32648602,29.31671441
28/03/2019 00:26,100,0,10.56,49.52,48.58,103.36,23,35,38,10.9,50.36,6.69,0.44870412,11.64656312,28.96359256
28/03/2019 00:27,100,0,10.58,49.51,49.06,103.35,22,32,38,10.92,51.51,6.69,0.430506161,10.69318421,27.41540896
28/03/2019 00:28,100,0,10.56,49.53,48.51,103.35,23,35,35,10.9,48.22,6.62,0.430721864,8.79142889,29.65354613
28/03/2019 00:29,100,0,10.59,49.54,47.92,103.35,22,34,38,10.92,48,6.62,0.413063162,8,30.58496269
28/03/2019 00:30,100,0,10.58,49.5,48.19,103.35,19,26,28,10.92,47.86,6.56,0.815185977,9.903952263,28.34423999
28/03/2019 00:31,100,0,10.56,49.5,49.46,103.35,20,30,35,10.89,49.59,6.56,0.420791639,8,30.58496269
28/03/2019 00:32,100,0,10.59,49.52,50.02,103.35,20,30,35,10.9,47.89,6.5,0.368360051,8,30.58496269
28/03/2019 00:33,100,0,10.56,49.44,48.38,103.35,19,29,34,10.9,50.49,6.5,0.338098512,8.615300393,29.86082817
28/03/2019 00:34,100,0,10.55,49.48,51,103.35,23,34,37,10.89,48.41,6.5,0.362362458,12.10379065,27.07482587
28/03/2019 00:35,100,0,10.56,49.46,48.13,103.35,22,26,28,10.89,48.62,6.44,0.317806657,8,30.58496269
28/03/2019 00:36,100,0,10.53,49.47,48.37,103.35,22,32,35,10.86,48.27,6.44,0.300510967,8,30.58496269
28/03/2019 00:37,100,0,10.56,49.46,50.4,103.35,29,43,50,10.86,50.28,6.44,0.297333295,13.57531764,29.0728065
28/03/2019 00:38,100,0,10.53,49.43,49.08,103.35,22,32,35,10.85,53.69,6.44,0.285309173,17.82973459,31.43172569
28/03/2019 00:39,100,0,10.5,49.42,47.67,103.36,20,37,37,10.83,51.34,6.44,0.289389115,8.494924293,30.00249636
28/03/2019 00:40,100,0,10.5,49.42,47.69,103.36,22,32,35,10.83,52.63,6.44,0.291988072,8.212944065,30.33435315
28/03/2019 00:41,100,0,10.5,49.43,45.29,103.35,20,29,32,10.8,51.12,6.44,0.292674638,8,30.45052738
28/03/2019 00:42,100,0,10.5,49.41,48.44,103.35,23,34,41,10.79,52.46,6.44,0.305169623,8,30.58496269
28/03/2019 00:43,100,0,10.49,49.43,47.79,103.35,23,35,36,10.8,52.79,6.44,0.296215322,8,30.58496269
28/03/2019 00:44,100,0,10.49,49.41,49.15,103.35,23,34,39,10.79,47.85,6.38,0.312608743,14.72969843,29.13054384
28/03/2019 00:45,100,0,10.46,49.45,43.54,103.35,23,37,41,10.77,47.35,6.38,0.337417207,8,30.58496269
28/03/2019 00:46,100,0,10.46,49.43,48.28,103.35,23,38,43,10.79,47.65,6.38,0.33481825,10.81883105,27.26753775
28/03/2019 00:47,100,0,10.46,49.42,49.28,103.35,23,32,40,10.79,48.26,6.31,0.358361432,8,30.58496269
28/03/2019 00:48,100,0,10.45,49.42,47.37,103.35,22,32,38,10.77,48.35,6.31,0.379702867,8,30.58496269
28/03/2019 00:49,100,0,10.45,49.44,48.42,103.35,22,29,34,10.76,52.99,6.31,0.38786275,8,30.58496269
28/03/2019 00:50,100,0,10.43,49.42,53.6,103.35,22,35,41,10.75,54.17,6.31,0.384866584,8.286991072,30.24720874
28/03/2019 00:51,100,0,10.42,49.43,51.1,103.35,25,34,38,10.72,55.4,6.25,0.375010013,14.97987393,28.52969304
28/03/2019 00:52,100,0,10.43,49.43,45.62,103.35,23,35,47,10.68,56.36,6.19,0.389309537,9.531046688,28.78310498
28/03/2019 00:53,100,0,10.38,49.43,56.58,103.35,23,34,43,10.72,52.19,6.12,0.386671123,8.122018718,30.44136134
28/03/2019 00:54,100,0,10.39,49.43,50.44,103.35,23,37,40,10.7,54.73,6.12,0.368581015,8,30.58496269
28/03/2019 00:55,100,0,10.39,49.41,49.07,103.34,20,32,38,10.69,54.36,6.12,0.36005812,8,30.58496269
28/03/2019 00:56,100,0,10.36,49.39,48.14,103.34,23,34,35,10.69,54.93,6.19,0.383169896,9.108027746,29.28094737
28/03/2019 00:57,100,0,10.35,49.41,48.63,103.35,25,41,43,10.68,55.07,6.12,0.384650881,8,30.58496269
28/03/2019 00:58,100,0,10.33,49.41,46.31,103.34,23,40,43,10.68,54.94,6.12,0.365369146,8.428573458,30.08058331
28/03/2019 00:59,100,0,10.32,49.35,48.22,103.35,25,38,41,10.68,55.47,6.12,0.359195308,10.15035752,28.63596535
28/03/2019 01:00,100,0,10.32,49.37,49.31,103.35,25,38,43,10.66,54.22,6.06,0.366197761,9.2370595,29.12909252
28/03/2019 01:01,100,0,10.31,49.39,48.09,103.35,25,37,44,10.68,54.5,6.06,0.357061954,8.051256769,30.52463964
28/03/2019 01:02,100,0,10.29,49.4,49.25,103.36,26,40,41,10.65,55.96,6.06,0.349407131,8.086914905,30.48267431
28/03/2019 01:03,100,0,10.31,49.41,46.92,103.36,22,34,43,10.63,57,6.06,0.363598804,8.086914905,30.48267431
28/03/2019 01:04,100,0,10.32,49.46,50.8,103.35,20,29,31,10.6,57.58,6,0.352947816,8,30.58496269
28/03/2019 01:05,100,0,10.28,49.5,51.11,103.35,22,37,40,10.63,57.14,6,0.340668533,8,30.58496269
28/03/2019 01:06,100,0,10.31,49.5,48.91,103.34,23,34,37,10.63,57.25,6.06,0.338319476,8,30.58496269
28/03/2019 01:07,100,0,10.32,49.55,49.7,103.34,22,37,40,10.63,56.83,6.06,0.334278993,8,30.58496269
28/03/2019 01:08,100,0,10.28,49.52,47.29,103.34,25,37,40,10.62,55.96,6.12,0.349446589,11.73551399,31.47881864
28/03/2019 01:09,100,0,10.28,49.52,49.65,103.34,25,40,49,10.62,53.55,6.12,0.472065796,9.551695271,30.31280783
28/03/2019 01:10,100,0,10.31,49.5,50.54,103.33,28,41,46,10.62,55.42,6.19,0.372013847,9.2370595,29.12909252
28/03/2019 01:11,100,0,10.31,49.5,50.54,103.33,28,41,46,10.62,55.42,6.19,0.372013847,9.2370595,29.12909252
28/03/2019 01:12,100,0,10.29,49.48,49.16,103.33,23,32,35,10.62,55.42,6.12,0.346626668,8.494924293,30.00249636
28/03/2019 01:13,100,0,10.29,49.44,49.89,103.33,23,40,43,10.59,54.83,6.12,0.33341092,11.52672995,26.43442593
28/03/2019 01:14,100,0,10.29,49.44,49.89,103.33,23,40,43,10.59,54.83,6.12,0.33341092,11.52672995,26.43442593
28/03/2019 01:15,100,0,10.28,49.46,47.79,103.33,23,37,41,10.6,54.9,6.12,0.33059626,8,30.9385164
28/03/2019 01:16,100,0,10.28,49.44,49.65,103.33,22,35,40,10.59,54.5,6.06,0.330704112,8.051256769,30.73113439
28/03/2019 01:17,100,0,10.24,49.47,49.35,103.33,25,38,44,10.56,55.53,6.06,0.331243369,8,30.58496269
28/03/2019 01:18,100,0,10.25,49.46,50.34,103.33,23,40,46,10.58,55.64,6.06,0.326300616,8.086914905,31.47085084
28/03/2019 01:19,100,0,10.25,49.48,47.81,103.33,25,41,47,10.58,55.17,6,0.338648292,11.46846015,26.50300248
28/03/2019 01:20,100,0,10.24,49.48,50.38,103.33,28,41,49,10.56,55.74,6.06,0.340344979,26.17805068,28.59424237
28/03/2019 01:21,100,0,10.22,49.49,48.97,103.33,23,38,46,10.56,55.44,6,0.354247294,8,30.58496269
28/03/2019 01:22,100,0,10.25,49.44,48.02,103.33,26,38,40,10.56,55.41,5.94,0.346592472,10.05943218,30.35935315
28/03/2019 01:23,100,0,10.24,49.46,50.18,103.33,21,34,38,10.58,54.37,5.94,0.324819631,8.263043401,30.27539226
28/03/2019 01:24,100,0,10.22,49.49,47.81,103.33,24,37,49,10.58,54.89,5.94,0.316983303,8,30.66017804
28/03/2019 01:25,100,0,10.21,49.47,50.99,103.33,24,40,48,10.53,54.57,5.94,0.314526394,8.405092226,30.10821789
28/03/2019 01:26,100,0,10.19,49.46,48.57,103.33,25,37,41,10.55,53.99,5.94,0.306150808,8,30.58496269
28/03/2019 01:27,100,0,10.21,49.48,50.67,103.33,22,31,35,10.53,55.66,5.94,0.30279163,8.957735745,29.45782297
28/03/2019 01:28,100,0,10.21,49.54,50.07,103.34,22,35,41,10.53,54.96,6,0.355115367,8,30.58496269
28/03/2019 01:29,100,0,10.21,49.52,50.09,103.33,22,35,41,10.52,55.85,6,0.383209354,8,30.58496269
28/03/2019 01:30,100,0,10.22,49.56,47.99,103.33,23,34,44,10.53,56.23,6,0.33854044,8,30.58496269
28/03/2019 01:31,100,0,10.19,49.64,47.05,103.33,22,31,31,10.5,56.66,6,0.316081033,8,30.58496269
28/03/2019 01:32,100,0,10.21,49.58,49.49,103.33,23,34,38,10.47,56.34,6,0.301600003,8,30.58496269
28/03/2019 01:33,100,0,10.19,49.64,49.3,103.33,22,34,38,10.52,56.88,6,0.287879194,8,30.58496269
28/03/2019 01:34,100,0,10.19,49.63,47.54,103.33,23,34,40,10.5,56.83,6,0.288384255,8,30.58496269
28/03/2019 01:35,100,0,10.19,49.65,48.99,103.34,25,34,40,10.47,56.94,6,0.287226825,8.389072562,30.12707111
28/03/2019 01:36,100,0,10.19,49.66,46.64,103.34,22,38,46,10.49,54.39,6,0.294955302,8,30.58496269
28/03/2019 01:37,100,0,10.18,49.66,48.65,103.34,25,40,46,10.49,56.09,6,0.303801751,8,30.58496269
28/03/2019 01:38,100,0,10.21,49.63,46.79,103.34,22,37,37,10.47,53.83,6,0.308641914,8,30.58496269
28/03/2019 01:39,100,0,10.19,49.67,49.06,103.34,23,38,43,10.46,54.5,6,0.307881693,8,30.58496269
28/03/2019 01:40,100,0,10.17,49.68,48.77,103.34,27,43,48,10.49,55.46,6,0.311927437,8,30.58496269
28/03/2019 01:41,100,0,10.21,49.66,49.44,103.34,22,35,41,10.47,56.56,6.06,0.307268781,8,30.58496269
28/03/2019 01:42,100,0,10.19,49.69,48.94,103.34,23,41,45,10.49,54.07,6.06,0.312687658,8,31.16667739
28/03/2019 01:43,100,0,10.22,49.75,49.34,103.33,26,36,39,10.49,50.76,6.12,0.313987137,13.00869116,27.68557434
28/03/2019 01:44,100,0,10.19,49.75,48.41,103.33,25,35,41,10.5,51.72,6.12,0.307160929,11.11620315,27.9057431
28/03/2019 01:45,100,0,10.19,49.78,49.92,103.33,27,39,46,10.47,53.66,6.12,0.307773841,8,30.58496269
28/03/2019 01:46,100,0,10.22,49.77,48.06,103.33,26,38,38,10.47,54.27,6.19,0.298785344,8,32.07017082
28/03/2019 01:47,100,0,10.22,49.82,47.9,103.33,23,37,44,10.46,56.29,6.19,0.295823374,10.46995897,27.67811821
28/03/2019 01:48,100,0,10.22,49.8,49.47,103.33,28,41,49,10.46,57.67,6.19,0.292861405,8,30.58496269
28/03/2019 01:49,100,0,10.22,49.83,48.99,103.33,25,37,41,10.47,54.73,6.19,0.296039077,10.94007466,27.12484862
28/03/2019 01:50,100,0,10.24,49.82,48.31,103.32,25,38,43,10.45,56.18,6.19,0.289683733,8,30.58496269
28/03/2019 01:51,100,0,10.25,49.8,48.91,103.32,25,37,44,10.46,56.19,6.19,0.292322148,8,30.58496269
28/03/2019 01:52,100,0,10.24,49.79,49.53,103.32,23,38,46,10.46,56.71,6.19,0.294053032,10.78459474,27.30782977
28/03/2019 01:53,100,0,10.25,49.74,48.44,103.32,25,37,40,10.46,55.39,6.12,0.301600003,8,30.58496269
28/03/2019 01:54,100,0,10.25,49.75,52.36,103.32,25,38,40,10.46,55.76,6.12,0.300482031,8.122018718,30.44136134
28/03/2019 01:55,100,0,10.24,49.72,48.71,103.32,26,41,53,10.46,55.77,6.12,0.299653416,8,30.58496269
28/03/2019 01:56,100,0,10.24,49.73,48.15,103.32,25,41,49,10.46,54.75,6.12,0.294921105,8,30.58496269
28/03/2019 01:57,100,0,10.25,49.74,49.01,103.32,25,41,46,10.49,54.54,6.19,0.291346224,8.280326723,30.25505187
28/03/2019 01:58,100,0,10.24,49.77,49.87,103.32,26,37,47,10.46,56.39,6.19,0.286040459,8,30.58496269
28/03/2019 01:59,100,0,10.27,49.75,49.02,103.32,23,40,53,10.46,54.92,6.19,0.289831043,8.494924293,30.00249636
28/03/2019 02:00,100,0,10.27,49.75,48.31,103.32,25,38,41,10.45,55.43,6.19,0.28549594,8,30.58496269
28/03/2019 02:01,100,0,10.27,49.74,48.93,103.31,25,40,46,10.43,53.21,6.19,0.289938894,8,30.58496269
28/03/2019 02:02,100,0,10.25,49.76,49.15,103.31,22,35,41,10.46,53.9,6.19,0.286976925,8,30.58496269
28/03/2019 02:03,100,0,10.25,49.75,49.39,103.31,25,43,46,10.46,56.01,6.25,0.276904652,46.50687476,22.59310704
28/03/2019 02:04,100,0,10.25,49.73,49.33,103.31,25,38,55,10.45,56.29,6.25,0.273148265,14.92026812,26.57384454
28/03/2019 02:05,100,0,10.25,49.72,47.93,103.31,22,38,44,10.43,56.7,6.19,0.273256116,10.89437241,27.68524192
28/03/2019 02:06,100,0,10.27,49.76,48.74,103.31,23,38,49,10.45,55.46,6.19,0.283367847,8,30.58496269
28/03/2019 02:07,100,0,10.27,49.73,47.89,103.3,25,40,41,10.43,52.42,6.19,0.305395848,8,30.58496269
28/03/2019 02:08,100,0,10.25,49.73,50.44,103.3,26,38,49,10.45,55.75,6.25,0.310775268,10.36676372,27.79956661
28/03/2019 02:09,100,0,10.28,49.71,48.66,103.3,25,37,43,10.43,56.19,6.25,0.314781555,8,30.58496269
28/03/2019 02:10,100,0,10.24,49.68,49.42,103.3,26,38,47,10.45,55.62,6.25,0.31138818,8,30.58496269
28/03/2019 02:11,100,0,10.24,49.67,47.73,103.3,26,41,47,10.45,56.27,6.19,0.309583641,9.531046688,28.78310498
28/03/2019 02:12,100,0,10.22,49.64,50.61,103.31,25,38,46,10.43,55.96,6.19,0.321534108,12.27834068,25.57175262
28/03/2019 02:13,100,0,10.21,49.61,49.79,103.31,23,37,38,10.43,56.34,6.19,0.318395894,47.52987643,20.49513149
28/03/2019 02:14,100,0,10.21,49.6,48.25,103.31,23,37,46,10.43,55.38,6.19,0.311280329,13.9925289,23.5324773
28/03/2019 02:15,100,0,10.19,49.65,47.69,103.31,23,40,47,10.43,53.89,6.19,0.307597596,11.77579169,26.14131024
28/03/2019 02:16,100,0,10.18,49.61,46.61,103.3,25,43,52,10.43,52.71,6.19,0.311643341,9.375566774,28.96608613
28/03/2019 02:17,100,0,10.21,49.66,49.91,103.3,28,41,49,10.45,53.45,6.19,0.305537896,14.34140098,25.92021616
28/03/2019 02:18,100,0,10.21,49.67,47.87,103.3,25,40,47,10.45,50.89,6.19,0.315757479,8,30.58496269
28/03/2019 02:19,100,0,10.21,49.68,47.69,103.3,25,38,44,10.43,53.41,6.19,0.309583641,8,30.58496269
28/03/2019 02:20,100,0,10.21,49.67,47.65,103.3,23,34,43,10.43,50,6.19,0.311643341,8,30.58496269
28/03/2019 02:21,100,0,10.19,49.65,47.07,103.3,26,40,44,10.43,49.35,6.25,0.305180145,8,30.58496269
28/03/2019 02:22,100,0,10.19,49.63,47.77,103.3,26,37,49,10.43,48.5,6.19,0.345298254,11.04544121,27.00084487
28/03/2019 02:23,100,0,10.18,49.68,51.7,103.3,25,38,46,10.42,48.17,6.19,0.316336194,14.69704288,26.49257573
28/03/2019 02:24,100,0,10.19,49.62,48.68,103.3,24,33,36,10.43,48.21,6.12,0.315689085,8,30.58496269
28/03/2019 02:25,100,0,10.19,49.66,48.74,103.3,25,40,43,10.45,48.68,6.06,0.30922589,8,30.58496269
28/03/2019 02:26,100,0,10.14,49.67,51.83,103.3,24,37,43,10.43,48.92,6,0.309872999,8,30.58496269
28/03/2019 02:27,100,0,10.15,49.68,48.9,103.3,21,34,36,10.43,48.76,6,0.31601264,10.46657406,27.68210184
28/03/2019 02:28,100,0,10.15,49.66,47.29,103.3,24,39,42,10.4,48.88,6,0.323633265,8,30.58496269
28/03/2019 02:29,100,0,10.17,49.7,48.27,103.29,25,37,45,10.39,53.73,6.06,0.308034263,8.881417595,29.54764025
28/03/2019 02:30,100,0,10.12,49.68,50.75,103.29,24,34,39,10.39,54.09,6,0.306626933,9.851375733,28.40611624
28/03/2019 02:31,100,0,10.12,49.71,47.74,103.29,26,40,47,10.38,55.24,5.94,0.299550826,8.405092226,30.10821789
28/03/2019 02:32,100,0,10.14,49.7,49.22,103.29,23,38,46,10.38,52.06,5.94,0.303880667,8,30.58496269
28/03/2019 02:33,100,0,10.12,49.67,49.59,103.28,25,48,60,10.33,52.49,5.94,0.301968277,8,30.58496269
28/03/2019 02:34,100,0,10.12,49.62,48.56,103.29,25,38,49,10.35,53.04,5.94,0.298359199,8,30.58496269
28/03/2019 02:35,100,0,10.11,49.59,53.52,103.29,25,41,44,10.35,53.55,5.88,0.295505081,8,30.58496269
28/03/2019 02:36,100,0,10.09,49.58,49.82,103.29,23,38,40,10.31,53.81,5.88,0.296373154,11.95192018,25.9340282
28/03/2019 02:37,100,0,10.08,49.56,49.53,103.29,23,37,40,10.32,53.83,5.88,0.296299499,8,30.58496269
28/03/2019 02:38,100,0,10.09,49.56,51.02,103.29,25,40,52,10.32,52.29,5.88,0.295975945,15.75042895,26.55682778
28/03/2019 02:39,100,0,10.08,49.57,48.94,103.29,24,36,40,10.31,51.58,5.88,0.299011569,11.2215697,26.79356283
28/03/2019 02:40,100,0,10.08,49.55,47.1,103.29,26,41,46,10.31,53.86,5.88,0.301321168,8,30.58496269
28/03/2019 02:41,100,0,10.07,49.57,47.84,103.29,25,39,42,10.29,53.71,5.88,0.299766529,8,32.88625041
28/03/2019 02:42,100,0,10.02,49.54,47.57,103.29,26,40,49,10.28,51.26,5.88,0.301536871,13.4607585,25.21527921
28/03/2019 02:43,100,0,10.01,49.48,48.34,103.29,25,40,44,10.26,55.14,5.88,0.299227271,8,31.51065544
28/03/2019 02:44,100,0,10.01,49.47,49.29,103.29,24,36,48,10.26,52.28,5.88,0.303920125,8,30.58496269
28/03/2019 02:45,100,0,9.98,49.47,48.31,103.29,25,42,52,10.29,48.44,5.81,0.319377079,8,30.58496269
28/03/2019 02:46,100,0,10,49.44,48.53,103.29,25,42,49,10.28,49.74,5.88,0.310638481,8,30.58496269
28/03/2019 02:47,100,0,9.97,49.42,48.2,103.28,24,37,39,10.25,52.06,5.81,0.305764121,8,30.58496269
28/03/2019 02:48,100,0,9.95,49.43,47.63,103.28,28,44,50,10.25,54.43,5.81,0.308255227,8,30.58496269
28/03/2019 02:49,100,0,9.95,49.44,49.82,103.29,30,45,55,10.23,51.18,5.81,0.305764121,8,30.58496269
28/03/2019 02:50,100,0,9.95,49.45,49.03,103.29,28,46,51,10.22,52.73,5.81,0.307171451,8,30.58496269
28/03/2019 02:51,100,0,9.93,49.45,49.4,103.28,29,47,56,10.22,53.72,5.81,0.306269182,8,30.58496269
28/03/2019 02:52,100,0,9.91,49.45,48.39,103.28,27,54,58,10.22,54.98,5.81,0.304793458,8,30.58496269
28/03/2019 02:53,100,0,9.9,49.44,49.77,103.28,28,43,54,10.21,52.76,5.81,0.307931673,9.109606211,29.27908971
28/03/2019 02:54,100,0,9.91,49.46,48.67,103.28,28,42,57,10.19,53.63,5.81,0.304861852,8.47427571,30.02679725
28/03/2019 02:55,100,0,9.87,49.46,49.14,103.28,28,46,54,10.21,54.41,5.81,0.30424894,8,30.58496269
28/03/2019 02:56,100,0,9.88,49.51,46.95,103.28,30,46,51,10.18,55.69,5.81,0.302047192,8,30.58496269
28/03/2019 02:57,100,0,9.87,49.46,47.98,103.28,30,45,52,10.18,56.21,5.75,0.296196909,8,30.58496269
28/03/2019 02:58,100,0,9.86,49.51,48.56,103.28,25,43,48,10.16,56.46,5.81,0.297064981,9.233674588,29.13307616
28/03/2019 02:59,100,0,9.86,49.49,49.12,103.28,28,43,46,10.18,56.81,5.81,0.30117912,8.004160026,30.44563153
28/03/2019 03:00,100,0,9.86,49.47,48.56,103.28,6,9,10,10.15,57.66,5.75,0.281155577,8,30.58496269
28/03/2019 03:01,100,0,9.87,49.44,49.11,103.28,25,40,49,10.13,58.27,5.69,0.292548373,8,30.58496269
28/03/2019 03:02,100,0,9.87,49.44,49.11,103.28,25,40,49,10.13,58.27,5.69,0.292548373,8,30.58496269
28/03/2019 03:03,100,0,9.86,49.42,47.45,103.28,24,42,49,10.13,59.03,5.69,0.302802152,8,30.58496269
28/03/2019 03:04,100,0,9.86,49.47,49.07,103.28,21,33,36,10.15,56.9,5.69,0.295618194,8,30.58496269
28/03/2019 03:05,100,0,9.84,49.51,49.31,103.28,25,37,43,10.16,53.72,5.75,0.302949462,8,30.58496269
28/03/2019 03:06,100,0,9.87,49.46,51.86,103.28,27,43,48,10.16,55.53,5.75,0.301831489,8,30.58496269
28/03/2019 03:07,100,0,9.81,49.43,48.41,103.28,22,36,51,10.13,54.41,5.81,0.286011523,32.05767372,24.90108099
28/03/2019 03:08,100,0,9.81,49.41,49.07,103.28,24,39,48,10.15,54.45,5.75,0.295618194,12.46207568,25.33363656
28/03/2019 03:09,100,0,9.83,49.44,48.18,103.28,25,43,46,10.13,55.08,5.75,0.301831489,8,30.58496269
28/03/2019 03:10,100,0,9.84,49.4,48.54,103.28,19,34,43,10.15,49.25,5.75,0.307500267,8.405092226,30.10821789
28/03/2019 03:11,100,0,9.78,49.47,48.69,103.28,22,37,49,10.15,48.89,5.69,0.307931673,9.82014824,28.44286724
28/03/2019 03:12,100,0,9.8,49.45,48.1,103.27,22,36,43,10.13,53.22,5.75,0.300350505,8,30.58496269
28/03/2019 03:13,100,0,9.8,49.45,48.12,103.27,24,34,40,10.13,56.99,5.69,0.288905098,8,30.58496269
28/03/2019 03:14,100,0,9.8,49.45,48.12,103.27,24,34,40,10.13,56.99,5.69,0.288905098,8,30.58496269
28/03/2019 03:15,100,0,9.86,49.42,48.84,103.28,21,36,40,10.12,56.83,5.69,0.296633576,8.494924293,30.00249636
28/03/2019 03:16,100,0,9.83,49.42,49.23,103.28,21,36,37,10.12,56.82,5.69,0.293416446,13.81301549,23.74374298
28/03/2019 03:17,100,0,9.83,49.45,48.11,103.27,19,30,34,10.12,55.94,5.69,0.292479979,11.2474062,29.34877704
28/03/2019 03:18,100,0,9.83,49.5,48.97,103.28,24,34,37,10.13,57.58,5.69,0.291793413,11.92766215,27.22877463
28/03/2019 03:19,100,0,9.84,49.52,58.22,103.28,24,39,46,10.09,58.78,5.62,0.30540637,10.64608747,27.47083616
28/03/2019 03:20,100,0,9.83,49.55,50.88,103.28,24,34,43,10.11,57.97,5.69,0.325953387,12.57236778,25.20383604
28/03/2019 03:21,100,0,9.81,49.56,49.04,103.28,24,34,39,10.11,58.32,5.62,0.305117013,8,30.58496269
28/03/2019 03:22,100,0,9.8,49.61,52.08,103.28,24,37,42,10.09,56.62,5.69,0.30002695,8,32.00768704
28/03/2019 03:23,100,0,9.81,49.61,49.68,103.28,21,34,40,10.09,54.9,5.69,0.293019237,8,30.58496269
28/03/2019 03:24,100,0,9.81,49.62,47.01,103.28,22,36,40,10.11,56.16,5.69,0.292769337,8,30.58496269
28/03/2019 03:25,100,0,9.83,49.65,48.12,103.28,21,31,39,10.09,56.53,5.75,0.282549755,12.48030567,28.8672531
28/03/2019 03:26,100,0,9.83,49.63,49.29,103.28,22,34,34,10.12,56.79,5.81,0.28157383,10.02432836,28.62176522
28/03/2019 03:27,100,0,9.83,49.68,46.58,103.28,21,36,43,10.09,56.67,5.75,0.273413948,8,30.58496269
28/03/2019 03:28,100,0,9.81,49.72,48.83,103.28,22,33,37,10.09,57.32,5.81,0.273050935,8,30.58496269
28/03/2019 03:29,100,0,9.81,49.69,48.04,103.28,22,33,39,10.11,52.56,5.81,0.285364414,8,30.58496269
28/03/2019 03:30,100,0,9.84,49.69,47.97,103.28,22,36,40,10.09,50.52,5.81,0.285943129,12.68353913,28.43083545
28/03/2019 03:31,100,0,9.83,49.71,47.92,103.27,19,33,42,10.09,50.39,5.81,0.282765457,15.67772357,28.20859551
28/03/2019 03:32,100,0,9.84,49.73,51.55,103.27,22,33,37,10.13,49.35,5.81,0.288110681,8,30.58496269
28/03/2019 03:33,100,0,9.84,49.77,47.77,103.28,19,31,37,10.09,49.34,5.81,0.29298504,8,30.58496269
28/03/2019 03:34,100,0,9.81,49.76,49.11,103.28,19,28,33,10.11,49.02,5.75,0.304106892,8,30.58496269
28/03/2019 03:35,100,0,9.8,49.77,48.49,103.28,19,30,42,10.11,49.2,5.75,0.300747714,11.9336902,25.9554827
28/03/2019 03:36,100,0,9.83,49.78,49.44,103.28,18,28,40,10.09,48.83,5.69,0.301542132,8,30.58496269
28/03/2019 03:37,100,0,9.83,49.81,48.86,103.28,21,28,30,10.11,48.79,5.69,0.297172833,9.637991699,28.65724357
28/03/2019 03:38,100,0,9.81,49.79,48.47,103.28,21,34,37,10.09,52.38,5.69,0.290709637,8,30.58496269
28/03/2019 03:39,100,0,9.83,49.78,46.98,103.28,21,33,36,10.08,53.15,5.62,0.288581544,8,30.58496269
28/03/2019 03:40,100,0,9.83,49.79,48.09,103.28,21,34,37,10.06,57.21,5.62,0.283309976,8,30.58496269
28/03/2019 03:41,100,0,9.81,49.77,48.88,103.28,22,33,40,10.05,55.85,5.62,0.289846826,8,30.58496269
28/03/2019 03:42,100,0,9.8,49.77,47.91,103.29,18,31,33,10.03,56.11,5.56,0.289846826,8.25322176,31.82549257
28/03/2019 03:43,100,0,9.81,49.77,48.05,103.29,22,34,43,10.05,54.28,5.56,0.299992754,11.84781835,26.05654353
28/03/2019 03:44,100,0,9.78,49.81,48.32,103.28,19,30,36,10.02,57.32,5.5,0.291469859,8.581220722,31.18606897
28/03/2019 03:45,100,0,9.78,49.78,47.65,103.28,19,31,39,10.03,54.99,5.56,0.334657788,10.15035752,28.15439607
28/03/2019 03:46,100,0,9.8,49.78,47.72,103.29,19,31,37,9.99,52.75,5.56,0.355420507,8,30.58496269
28/03/2019 03:47,100,0,9.77,49.8,49.69,103.29,24,39,48,10.02,49.4,5.56,0.332058831,8.25322176,30.28695115
28/03/2019 03:48,100,0,9.78,49.77,48.4,103.29,22,39,49,10.01,52.44,5.56,0.323428085,8,30.58496269
28/03/2019 03:49,100,0,9.8,49.81,48.35,103.29,24,34,37,10.02,51.1,5.62,0.334334234,8,30.58496269
28/03/2019 03:50,100,0,9.8,49.79,47.47,103.29,19,36,40,10.01,53.29,5.62,0.32797889,8,30.58496269
28/03/2019 03:51,100,0,9.8,49.82,47.71,103.29,22,39,46,9.98,56.08,5.62,0.309128561,10.64608747,28.34635154
28/03/2019 03:52,100,0,9.77,49.81,47.75,103.29,25,42,49,9.99,56.59,5.56,0.315052499,8,30.58496269
28/03/2019 03:53,100,0,9.78,49.83,47.73,103.29,24,33,40,9.99,56.63,5.56,0.305230125,8,30.58496269
28/03/2019 03:54,100,0,9.77,49.84,48.87,103.29,21,36,42,9.99,56.6,5.56,0.296815082,20.62714195,29.19290493
28/03/2019 03:55,100,0,9.8,49.83,49.91,103.29,21,34,37,9.95,56.88,5.62,0.292445783,8.708674011,29.75093866
28/03/2019 03:56,100,0,9.8,49.85,47.43,103.29,22,36,42,9.98,55.07,5.56,0.301547393,8,30.58496269
28/03/2019 03:57,100,0,9.78,49.84,48.62,103.29,24,37,45,9.99,54.08,5.56,0.303822795,8.45645522,30.04776983
28/03/2019 03:58,100,0,9.77,49.84,47.15,103.29,25,37,40,9.97,56.45,5.62,0.301547393,8,30.58496269
28/03/2019 03:59,100,0,9.77,49.86,48.3,103.29,22,31,36,9.98,52.65,5.62,0.300645123,10.63495432,27.48393854
28/03/2019 04:00,100,0,9.77,49.86,48.04,103.29,19,33,39,9.98,55.06,5.69,0.298840585,8.957735745,29.45782297
28/03/2019 04:01,100,0,9.78,49.87,47.86,103.29,24,36,45,9.98,53.07,5.69,0.300645123,8,30.58496269
28/03/2019 04:02,100,0,9.78,49.9,47.89,103.3,22,40,43,9.97,56.01,5.75,0.295986467,8,30.58496269
28/03/2019 04:03,100,0,9.77,49.88,48.12,103.3,21,34,39,9.97,56.21,5.75,0.299487693,12.05511544,30.2866066
28/03/2019 04:04,100,0,9.77,49.88,48.12,103.3,21,34,39,9.97,56.21,5.75,0.299487693,12.05511544,30.2866066
28/03/2019 04:05,100,0,9.78,49.91,48.75,103.3,22,34,39,9.98,57.75,5.75,0.295623455,10.29044557,27.88938389
28/03/2019 04:06,100,0,9.8,49.95,48.83,103.3,25,40,46,9.97,56.74,5.81,0.298908978,8.579642258,29.90279351
28/03/2019 04:07,100,0,9.77,49.95,46.19,103.3,21,34,39,9.98,53.53,5.81,0.316528222,8,30.98837653
28/03/2019 04:08,100,0,9.8,49.99,49.11,103.3,22,37,42,9.98,51.38,5.81,0.459381413,28.83599779,22.26464114
28/03/2019 04:09,100,0,9.83,49.95,47.46,103.3,22,37,46,9.99,52.92,5.81,0.322344309,8.086914905,30.48267431
28/03/2019 04:10,100,0,9.81,49.92,49.23,103.3,21,37,48,10.01,53.66,5.81,0.301507935,8,30.58496269
28/03/2019 04:11,100,0,9.8,49.97,49.34,103.3,24,36,45,9.98,56.29,5.81,0.295623455,9.558147895,28.75121012
28/03/2019 04:12,100,0,9.8,49.93,48.89,103.3,24,39,45,10.02,57.27,5.81,0.296310021,9.309992738,29.04325888
28/03/2019 04:13,100,0,9.83,49.93,48.39,103.3,22,33,37,10.01,57.68,5.75,0.302625907,8.389072562,36.38946655
28/03/2019 04:14,100,0,9.8,49.94,49.07,103.3,24,40,43,9.98,57.73,5.69,0.313821414,10.81883105,30.30032988
28/03/2019 04:15,100,0,9.81,49.93,49.57,103.3,22,34,43,10.01,57.66,5.69,0.303891189,8.212944065,30.45311681
28/03/2019 04:16,100,0,9.81,49.92,47.74,103.3,24,37,45,9.99,57.88,5.69,0.306853158,8.639248065,30.20166068
28/03/2019 04:17,100,0,9.81,49.95,48.02,103.3,22,34,39,10.01,57.81,5.62,0.297354339,8,30.58496269
28/03/2019 04:18,100,0,9.83,49.92,49.38,103.3,24,39,46,10.02,57.62,5.62,0.289881023,9.495942875,28.82441795
28/03/2019 04:19,100,0,9.83,49.94,49.24,103.3,24,39,42,9.98,57.63,5.62,0.290062529,8,33.70832459
28/03/2019 04:20,100,0,9.81,49.88,48.35,103.3,24,34,39,10.01,58.44,5.62,0.287713472,10.8951492,27.88755865
28/03/2019 04:21,100,0,9.78,49.89,46.78,103.3,24,36,43,10.02,59.24,5.62,0.302410204,11.64458864,26.29572044
28/03/2019 04:22,100,0,9.8,49.89,45.52,103.31,24,37,42,10.01,59.41,5.56,0.308947055,8.957735745,29.45782297
28/03/2019 04:23,100,0,9.8,49.87,49.16,103.31,21,31,39,10.02,59.65,5.56,0.308368339,8,30.58496269
28/03/2019 04:24,100,0,9.77,49.9,49.37,103.31,22,40,46,9.95,59.71,5.56,0.311222457,8,30.58496269
28/03/2019 04:25,100,0,9.78,49.87,48.49,103.31,21,36,43,9.97,59.85,5.56,0.297933054,8,30.58496269
28/03/2019 04:26,100,0,9.8,49.86,47.57,103.31,22,33,37,9.98,59.3,5.56,0.290964798,8,30.58496269
28/03/2019 04:27,100,0,9.8,49.88,49.55,103.31,24,39,45,10.01,57.64,5.5,0.295010543,8.766592378,29.68277571
28/03/2019 04:28,100,0,9.76,49.86,48.34,103.32,24,40,51,9.99,58.52,5.44,0.304362053,8,30.58496269
28/03/2019 04:29,100,0,9.74,49.87,48.06,103.32,27,45,46,10.01,59.37,5.44,0.305082816,8,30.58496269
28/03/2019 04:30,100,0,9.74,49.86,47.03,103.32,22,36,43,9.91,60.4,5.38,0.311222457,8,30.58496269
28/03/2019 04:31,100,0,9.76,49.86,45.7,103.33,22,34,37,9.86,60.51,5.38,0.31143816,8,30.58496269
28/03/2019 04:32,100,0,9.73,49.88,51.13,103.33,25,42,48,9.98,60.63,5.38,0.299164139,8,30.58496269
28/03/2019 04:33,100,0,9.74,49.88,52.93,103.33,24,34,37,9.95,60.21,5.38,0.281794794,8,32.29833181
28/03/2019 04:34,100,0,9.74,49.94,48.22,103.33,22,40,49,9.94,59.92,5.44,0.285732688,15.16715857,27.62763728
28/03/2019 04:35,100,0,9.71,49.96,49.3,103.33,21,30,37,9.94,59.67,5.5,0.288331644,9.531046688,29.90571682
28/03/2019 04:36,100,0,9.74,49.97,48.05,103.33,24,36,45,9.92,59.88,5.5,0.319637501,8,30.58496269
28/03/2019 04:37,100,0,9.71,50.02,48.22,103.33,25,40,43,9.94,60.63,5.5,0.305014422,8,31.21054293
28/03/2019 04:38,100,0,9.74,50,46.45,103.33,21,37,46,9.92,59.79,5.56,0.307613379,10.29044557,27.88938389
28/03/2019 04:39,100,0,9.76,50,48.33,103.33,24,36,43,9.94,59.43,5.62,0.2952999,15.01167865,28.21392435
28/03/2019 04:40,100,0,9.73,50.02,48.21,103.33,22,40,51,9.92,59.77,5.56,0.291906525,14.46264458,27.72210513
28/03/2019 04:41,100,0,9.76,50.03,49.15,103.33,22,39,49,9.94,59.87,5.56,0.290607047,10.32648602,30.53262677
28/03/2019 04:42,100,0,9.76,50.02,48.1,103.34,21,33,37,9.94,59.44,5.62,0.280387464,11.74995519,30.60187795
28/03/2019 04:43,100,0,9.78,50.05,46.96,103.33,22,33,40,9.94,59.33,5.62,0.285153972,13.22974511,26.60302903
28/03/2019 04:44,100,0,9.8,49.89,48.3,103.34,22,39,46,9.89,60.56,5.5,0.289449617,8,30.58496269
28/03/2019 04:45,100,0,9.8,49.89,48.3,103.34,22,39,46,9.89,60.56,5.5,0.289449617,8,30.58496269
28/03/2019 04:46,100,0,9.8,49.89,48.3,103.34,22,39,46,9.89,60.56,5.5,0.289449617,8,30.58496269
28/03/2019 04:47,100,0,9.8,49.95,49.08,103.34,25,45,52,9.91,60.59,5.5,0.294431828,8,30.58496269
28/03/2019 04:48,100,0,9.83,49.92,49.45,103.34,22,36,37,9.95,60.23,5.56,0.28685066,8,30.58496269
28/03/2019 04:49,100,0,9.83,49.95,49.55,103.33,22,36,43,9.95,59.81,5.62,0.279735095,8.91745805,34.46997155
28/03/2019 04:50,100,0,9.81,49.99,47.79,103.33,22,34,37,9.95,59.65,5.62,0.283672988,27.49431929,27.89531277
28/03/2019 04:51,100,0,9.84,50.02,50,103.33,22,39,42,9.97,59.66,5.56,0.279808749,21.03766875,29.08814015
28/03/2019 04:52,100,0,9.81,50,54.59,103.34,21,34,39,9.95,59.58,5.56,0.275150093,11.64458864,26.29572044
28/03/2019 04:53,100,0,9.81,50.06,48.42,103.34,22,36,43,9.98,60.1,5.56,0.278617122,9.337097701,30.11819187
28/03/2019 04:54,100,0,9.81,50.09,50.62,103.34,22,37,45,9.95,60.38,5.56,0.277425495,8.755770754,29.69551146
28/03/2019 04:55,100,0,9.81,50.1,48.02,103.34,24,39,48,9.99,60.42,5.56,0.281181882,8,30.58496269
28/03/2019 04:56,100,0,9.83,50.17,49.36,103.34,24,37,45,9.95,60.34,5.56,0.292445783,8,30.58496269
28/03/2019 04:57,100,0,9.83,50.14,53.04,103.34,21,36,42,9.98,60.81,5.56,0.290641244,8,30.58496269
28/03/2019 04:58,100,0,9.84,50.15,49.46,103.35,22,36,40,9.98,60.84,5.56,0.285296021,8,31.8981818
28/03/2019 04:59,100,0,9.83,50.15,49.11,103.35,22,34,43,9.98,60.91,5.56,0.281794794,8,30.8476294
28/03/2019 05:00,100,0,9.84,50.21,47.63,103.35,24,36,39,9.97,60.64,5.56,0.283888691,8.957735745,29.45782297
28/03/2019 05:01,100,0,9.84,50.2,48.75,103.35,22,34,43,9.98,60.19,5.62,0.281034573,8,32.97997609
28/03/2019 05:02,100,0,9.84,50.24,49.52,103.36,22,37,42,9.99,59.95,5.69,0.28825799,11.04544121,27.96693001
28/03/2019 05:03,100,0,9.87,50.26,45.65,103.36,19,30,31,10.01,59.87,5.69,0.294108273,11.31298023,26.79559679
28/03/2019 05:04,100,0,9.88,50.28,48.46,103.36,22,40,45,9.99,59.48,5.69,0.298296066,11.70285845,27.94998075
28/03/2019 05:05,100,0,9.88,50.29,48.34,103.36,21,34,40,9.95,60.28,5.62,0.294863233,8,32.5608906
28/03/2019 05:06,100,0,9.9,50.32,47.6,103.36,19,33,36,9.98,60.8,5.69,0.296525724,12.05511544,26.01907454
28/03/2019 05:07,100,0,9.97,50.38,51.58,103.34,19,30,36,10.02,59.94,5.75,0.305661531,15.1604741,29.12344298
28/03/2019 05:08,100,0,9.97,50.38,51.58,103.34,19,30,36,10.02,59.94,5.75,0.305661531,15.1604741,29.12344298
28/03/2019 05:09,100,0,9.97,50.38,51.58,103.34,19,30,36,10.02,59.94,5.75,0.305661531,15.1604741,29.12344298
28/03/2019 05:10,100,0,9.97,50.38,51.58,103.34,19,30,36,10.02,59.94,5.75,0.305661531,15.1604741,29.12344298
28/03/2019 05:11,100,0,9.97,50.38,51.58,103.34,19,30,36,10.02,59.94,5.75,0.305661531,15.1604741,29.12344298
28/03/2019 05:12,100,0,9.97,50.4,50.05,103.34,24,36,43,10.03,60.03,5.81,0.301292232,8.808712212,36.25819748
28/03/2019 05:13,100,0,9.97,50.4,50.05,103.34,24,36,43,10.03,60.03,5.81,0.301292232,8.808712212,36.25819748
28/03/2019 05:14,100,0,9.98,50.4,52.34,103.35,21,34,40,10.06,59.78,5.81,0.305332716,18.47849618,35.62653821
28/03/2019 05:15,100,0,9.98,50.39,52.19,103.35,19,30,33,10.05,59.89,5.88,0.296633576,13.68736865,23.94789406
28/03/2019 05:16,100,0,10,50.42,51.1,103.35,21,33,36,10.05,59.72,5.88,0.28901295,9.495942875,31.94777984
28/03/2019 05:17,100,0,10,50.39,50.45,103.35,21,33,34,10.06,60.06,5.94,0.295402491,9.143685882,31.23068951
28/03/2019 05:18,100,0,10.01,50.44,49.93,103.35,18,30,34,10.05,60.84,5.88,0.301542132,8,32.22322437
28/03/2019 05:19,100,0,10.02,50.43,51.88,103.35,19,33,36,10.05,60.68,5.88,0.29836446,8,33.17689518
28/03/2019 05:20,100,0,10.01,50.43,49.83,103.35,22,33,39,10.08,60.61,5.88,0.292479979,8,32.51418638
28/03/2019 05:21,100,0,10.05,50.46,53.48,103.35,18,33,36,10.05,60.21,5.88,0.287713472,9.060931003,33.31021386
28/03/2019 05:22,100,0,10.05,50.45,50.27,103.35,18,28,33,10.08,60.19,5.94,0.279190576,11.383257,27.88209763
28/03/2019 05:23,100,0,10.04,50.48,48.57,103.35,19,31,42,10.11,60.54,5.94,0.29298504,11.84781835,29.85208197
28/03/2019 05:24,100,0,10.07,50.45,50.1,103.35,19,28,31,10.11,60.58,5.88,0.299556087,10.02432836,31.01635346
28/03/2019 05:25,100,0,10.08,50.48,49.07,103.35,19,30,40,10.09,60.24,5.94,0.305009161,34.68549371,23.1338707
28/03/2019 05:26,100,0,10.12,50.48,49.3,103.35,22,33,34,10.12,60.17,5.94,0.31425282,26.06930485,28.09043899
28/03/2019 05:27,100,0,10.09,50.45,52.82,103.35,21,33,39,10.12,60.56,5.94,0.319161376,16.5650304,29.78109679
28/03/2019 05:28,100,0,10.11,50.47,50.64,103.35,19,37,46,10.12,60.77,5.94,0.321221076,22.83160926,23.25656496
28/03/2019 05:29,100,0,10.11,50.46,62.1,103.35,21,34,40,10.13,60.29,5.94,0.319740091,22.09443973,27.39128182
28/03/2019 05:30,100,0,10.11,50.48,44.66,103.35,21,34,37,10.13,59.88,6,0.331945719,32.51867655,24.04264406
28/03/2019 05:31,100,0,10.12,50.45,58.05,103.35,21,30,33,10.11,59.87,5.94,0.30797113,16.92844353,28.89076947
28/03/2019 05:32,100,0.07,10.12,50.45,52.71,103.35,21,36,39,10.15,60.04,5.94,0.295657651,15.12145632,28.91942708
28/03/2019 05:33,100,0.07,10.14,50.44,48.25,103.35,19,34,40,10.12,60.52,5.94,0.301615786,13.58249002,32.34698483
28/03/2019 05:34,100,0.01,10.14,50.42,51.69,103.35,19,33,36,10.15,60.66,5.88,0.29836446,9.863774209,31.50541889
28/03/2019 05:35,100,0.01,10.14,50.45,46.64,103.35,21,36,40,10.16,60.6,5.94,0.318043404,17.79126552,25.8711086
28/03/2019 05:36,100,0.13,10.14,50.43,47.19,103.35,22,36,39,10.18,60.04,5.94,0.330935598,33.85742775,24.49309236
28/03/2019 05:37,100,0,10.17,50.41,50.35,103.35,21,28,31,10.18,59.93,6,0.332813791,43.48874265,23.3191052
28/03/2019 05:38,100,0,10.14,50.42,50.72,103.35,24,31,45,10.19,59.22,6,0.323207121,26.07596919,26.40688837
28/03/2019 05:39,100,0,10.15,50.44,55.91,103.35,24,39,51,10.18,58.66,6.06,0.333750257,29.57459145,22.93667746
28/03/2019 05:40,100,0.06,10.17,50.4,48.9,103.35,22,37,40,10.22,59.63,6.06,0.357077737,36.09834249,26.79866989
28/03/2019 05:41,100,0.06,10.19,50.43,50.91,103.35,22,43,48,10.19,59.95,6.06,0.365708483,54.95437823,19.79857473
28/03/2019 05:42,100,0.12,10.18,50.39,49.8,103.35,22,37,42,10.19,58.17,6.12,0.678164656,36.4436028,21.70288383
28/03/2019 05:43,100,0.12,10.19,50.39,49.54,103.36,24,40,45,10.21,59.56,6.12,0.459699707,22.16659617,27.83779178
28/03/2019 05:44,100,0.19,10.18,50.39,53.2,103.36,24,39,43,10.22,59.19,6.12,0.352850486,25.38261135,23.27124713
28/03/2019 05:45,100,0,10.19,50.4,50.86,103.36,19,31,34,10.22,59.54,6.06,0.334073812,24.06450873,26.19809028
28/03/2019 05:46,100,0.12,10.21,50.43,49.55,103.36,21,33,40,10.22,59.39,6.12,0.361986293,27.09426693,31.07061199
28/03/2019 05:47,100,0,10.19,50.4,50.14,103.36,25,36,40,10.23,59.4,6.12,0.382567506,40.70395651,23.1885592
28/03/2019 05:48,100,0,10.21,50.39,46.08,103.36,22,33,42,10.25,56.87,6.19,0.370724891,33.62554686,22.27735711
28/03/2019 05:49,100,0,10.22,50.42,49.72,103.37,22,34,37,10.25,59.65,6.19,0.339992489,22.65548076,25.08622121
28/03/2019 05:50,100,0,10.22,50.42,49.72,103.37,22,34,37,10.25,59.65,6.19,0.339992489,22.65548076,25.08622121
28/03/2019 05:51,100,0.05,10.21,50.38,43.68,103.37,21,34,37,10.28,60.64,6.12,0.342267891,20.09955921,29.0447482
28/03/2019 05:52,100,0.05,10.25,50.41,49.56,103.37,24,37,45,10.26,60.42,6.12,0.336706966,21.33214386,24.64287944
28/03/2019 05:53,100,0.05,10.22,50.42,48.79,103.37,27,43,51,10.28,60.51,6.12,0.341797028,22.88170859,27.2899912
28/03/2019 05:54,100,0.11,10.25,50.42,49.33,103.38,22,36,43,10.26,60.53,6.12,0.354762877,21.50778443,27.51556005
28/03/2019 05:55,100,0,10.27,50.39,48.4,103.38,22,39,43,10.26,61.05,6.12,0.344435443,17.97853005,30.09339779
28/03/2019 05:56,100,0.04,10.28,50.46,61.97,103.38,22,33,46,10.25,60.98,6.06,0.333347787,18.16214575,29.34587479
28/03/2019 05:57,100,0,10.27,50.45,49.29,103.38,24,37,46,10.29,60.95,6.12,0.323491217,19.03082934,29.69913371
28/03/2019 05:58,100,0,10.28,50.47,41.51,103.38,21,31,37,10.29,60.54,6.19,0.31717007,19.83742482,31.77308438
28/03/2019 05:59,100,0,10.27,50.49,50.6,103.38,21,37,45,10.31,60.32,6.19,0.328762786,25.20845733,27.98136624
28/03/2019 06:00,100,0,10.29,50.47,47.15,103.38,24,40,46,10.31,59.84,6.19,0.332445518,20.27685943,31.45284181
28/03/2019 06:01,100,0,10.31,50.54,50.85,103.38,22,34,37,10.28,59.8,6.12,0.339737328,22.03697267,28.26836416
28/03/2019 06:02,100,0,10.32,50.51,63.02,103.37,21,36,39,10.32,59.83,6.19,0.336162447,21.12042363,27.56497527
28/03/2019 06:03,100,0,10.32,50.46,51.89,103.38,22,39,45,10.31,60.02,6.19,0.335515339,22.02501378,27.23188593
28/03/2019 06:04,100,0,10.33,50.5,46.7,103.38,22,37,42,10.35,60,6.25,0.352629522,39.1139496,19.75718387
28/03/2019 06:05,100,0.02,10.35,50.53,55.24,103.38,22,33,39,10.33,60.01,6.25,0.391374498,29.98811616,23.31594837
28/03/2019 06:06,100,0,10.33,50.54,50.14,103.39,21,33,42,10.35,59.85,6.25,0.387005199,42.44754602,29.48070379
28/03/2019 06:07,100,0,10.33,50.54,49.18,103.39,22,36,43,10.35,61.43,6.25,0.35176145,22.03433591,26.31742146
28/03/2019 06:08,100,0,10.36,50.55,48.44,103.4,22,36,49,10.25,61.49,6.25,0.351869301,22.17719461,26.93413167
28/03/2019 06:09,100,0,10.38,50.55,50.16,103.4,22,34,45,10.22,61.57,6.25,0.354649764,26.01636339,29.07201772
28/03/2019 06:10,100,0,10.4,50.59,43.87,103.4,24,37,42,10.29,61.51,6.25,0.352374361,20.60932146,33.83801127
28/03/2019 06:11,100,0,10.39,50.58,49.07,103.4,24,33,39,10.32,61.26,6.25,0.339805722,20.43985731,27.33745892
28/03/2019 06:12,100,0,10.42,50.57,56.07,103.4,19,33,42,10.32,61.79,6.25,0.336270299,22.16659617,24.96131702
28/03/2019 06:13,100,0,10.45,50.61,49.29,103.4,21,34,40,10.31,61.53,6.31,0.338869256,19.14735203,26.74201497
28/03/2019 06:14,100,0,10.45,50.6,53.19,103.4,19,34,42,10.22,61.51,6.31,0.327639552,19.76714805,26.27199251
28/03/2019 06:15,100,0,10.45,50.63,46.35,103.4,21,33,39,10.28,61.1,6.31,0.310667417,14.81306756,28.60703108
28/03/2019 06:16,100,0,10.43,50.65,52.11,103.4,21,33,37,10.32,60.81,6.38,0.306298118,17.94028905,24.33275451
28/03/2019 06:17,100,0,10.46,50.67,43.26,103.4,19,30,42,10.33,61.12,6.38,0.311932698,18.82015474,30.43463623
28/03/2019 06:18,100,0,10.48,50.68,52.8,103.4,22,37,43,10.38,60.97,6.38,0.313124325,16.73278556,30.84975888
28/03/2019 06:19,100,0,10.48,50.65,50.14,103.4,22,37,45,10.36,61.67,6.38,0.321465714,20.22918271,27.41340855
28/03/2019 06:20,100,0,10.49,50.71,51.53,103.4,24,39,48,10.36,60.41,6.38,0.322078626,17.06946821,28.91225174
28/03/2019 06:21,100,0,10.5,50.71,53.96,103.41,21,36,42,10.36,59.39,6.31,0.327168689,12.63876274,33.79214859
28/03/2019 06:22,100,0,10.53,50.73,53.38,103.4,22,36,43,10.39,58.9,6.25,0.324172523,14.81687605,30.88794919
28/03/2019 06:23,100,0,10.55,50.7,56.23,103.4,19,37,40,10.38,58.08,6.31,0.311643341,15.8259703,26.66452655
28/03/2019 06:24,100,0,10.55,50.71,54.51,103.41,19,30,36,10.39,60.26,6.31,0.30716619,14.46344733,31.99184837
28/03/2019 06:25,100,0,10.53,50.7,48.85,103.4,21,36,46,10.39,60.4,6.31,0.308681372,15.29365768,29.73923322
28/03/2019 06:26,100,0,10.56,50.71,49.01,103.4,19,31,39,10.42,60.07,6.38,0.331537987,17.78955654,31.43198896
28/03/2019 06:27,100,0,10.59,50.71,42.17,103.4,22,33,42,10.42,60.17,6.38,0.417442983,55.48105474,28.69240486
28/03/2019 06:28,100,0,10.62,50.74,47.71,103.4,22,36,42,10.42,60.99,6.44,0.407512758,25.17837572,29.72371805
28/03/2019 06:29,100,0,10.59,50.77,49.92,103.41,21,34,39,10.43,60.04,6.5,0.447086348,57.42684153,18.32054989
28/03/2019 06:30,100,0,10.62,50.78,44.85,103.41,19,30,33,10.46,61.19,6.5,0.418095352,34.1823517,18.79576743
28/03/2019 06:31,100,0,10.63,50.8,52.94,103.4,22,36,40,10.45,61.03,6.5,0.341468212,32.58435023,23.35250538
28/03/2019 06:32,100,0,10.65,50.79,47.44,103.4,21,33,37,10.46,60.74,6.56,0.404045728,52.15494553,25.26906515
28/03/2019 06:33,100,0,10.68,50.79,53.91,103.4,24,36,45,10.45,61.18,6.56,0.33854044,21.32982193,25.56456784
28/03/2019 06:34,100,0,10.68,50.8,57.38,103.39,22,33,36,10.42,60.86,6.56,0.297593717,12.15515364,28.73994542
28/03/2019 06:35,100,0,10.7,50.85,61.06,103.4,22,33,40,10.45,60.43,6.56,0.30228657,15.85214308,30.40738071
28/03/2019 06:36,100,0,10.73,50.85,53.66,103.4,21,33,34,10.47,60.61,6.56,0.325143186,19.04015147,30.22274801
28/03/2019 06:37,100,0,10.75,50.89,51.72,103.4,21,39,48,10.46,61.01,6.56,0.302610124,12.63876274,27.53617289
28/03/2019 06:38,100,0,10.76,50.87,59.58,103.4,19,33,39,10.52,60.98,6.62,0.306582214,15.68885959,27.266749
28/03/2019 06:39,100,0,10.78,50.87,50.33,103.4,25,42,46,10.55,60.72,6.69,0.326947725,75.3852838,23.25660647
28/03/2019 06:40,100,0,10.8,50.89,63.72,103.4,25,40,46,10.53,60.06,6.75,0.440333795,55.62708333,26.73217814
28/03/2019 06:41,100,0,10.83,50.88,56.93,103.41,25,34,42,10.55,60.85,6.75,0.346916026,22.98247662,24.50762325
28/03/2019 06:42,100,0,10.84,50.92,48.88,103.4,24,43,48,10.52,60.98,6.75,0.327849994,28.20264177,22.99740132
28/03/2019 06:43,100,0,10.86,50.97,52.7,103.4,22,34,43,10.53,61.49,6.75,0.344822129,28.89402513,22.9808704
28/03/2019 06:44,100,0,10.87,50.93,50.72,103.4,22,36,45,10.56,61.38,6.81,0.497203076,58.659741,20.8650811
28/03/2019 06:45,100,0,10.91,50.93,58.37,103.4,25,42,46,10.59,60.3,6.88,0.587080161,54.6219162,20.05540722
28/03/2019 06:46,100,0,10.93,50.97,50.25,103.4,25,42,52,10.55,60.82,6.94,0.540606708,46.46840152,22.77282072
28/03/2019 06:47,100,0,10.96,50.95,58.89,103.4,25,34,39,10.6,60.64,6.94,0.561550933,58.46666152,10.65653575
28/03/2019 06:48,100,0,10.96,50.97,50.37,103.41,22,33,36,10.62,60.56,6.94,0.449537996,48.4487599,21.96483116
28/03/2019 06:49,100,0,10.96,51.02,52.08,103.41,22,37,49,10.63,59.84,6.94,0.402917234,41.53680363,21.11082451
28/03/2019 06:50,100,0,11,50.97,54.64,103.41,27,39,43,10.65,59.48,7,0.401799261,41.49343041,21.26506299
28/03/2019 06:51,100,0,11.04,50.99,53.17,103.41,25,45,52,10.66,60.95,6.94,0.398763638,36.78625378,23.63456799
28/03/2019 06:52,100,0,11.06,50.98,56.27,103.41,22,36,43,10.65,60.95,6.88,0.416059327,33.95031079,23.15808287
28/03/2019 06:53,100,0,11.08,51,56.02,103.41,22,36,43,10.66,61.06,6.94,0.401686149,32.59719523,21.09900957
28/03/2019 06:54,100,0,11.08,51.01,48.46,103.41,22,34,45,10.68,60.65,6.94,0.440794137,37.56164149,22.44400885
28/03/2019 06:55,100,0,11.1,51.04,51.88,103.41,24,39,45,10.69,60.89,6.94,0.392913354,29.78631168,22.8781155
28/03/2019 06:56,100,0,11.12,51.03,57.93,103.41,24,37,52,10.72,61.2,6.94,0.389156967,31.54759664,21.88393342
28/03/2019 06:57,100,0,11.14,51,46.96,103.42,24,34,42,10.7,60.64,6.94,0.367923384,29.08328425,26.19728126
28/03/2019 06:58,100,0,11.15,51.06,54.45,103.42,22,34,39,10.73,59.24,7,0.368933505,32.25359718,21.48444765
28/03/2019 06:59,100,0,11.18,51.01,56.39,103.42,24,36,39,10.75,61.28,6.94,0.353731711,29.08211252,25.66407492
28/03/2019 07:00,100,0,11.2,50.98,58.73,103.42,25,34,40,10.76,61.54,7,0.343404277,28.63605018,29.04341998
28/03/2019 07:01,100,0,11.21,51.04,51.37,103.42,21,36,45,10.77,61.28,7.06,0.495643175,39.07100468,24.74143889
28/03/2019 07:02,100,0,11.22,51.06,50.51,103.42,22,36,45,10.79,60.88,7.06,0.38027106,48.9846326,26.32689812
28/03/2019 07:03,100,0,11.27,51.05,58.35,103.42,24,36,43,10.8,60.64,7.06,0.36488776,44.17873107,22.57239432
28/03/2019 07:04,100,0,11.28,51.04,49.49,103.42,19,31,43,10.83,61.04,7.06,0.39741944,61.7307458,22.0561513
28/03/2019 07:05,100,0,11.31,51.07,53.64,103.42,22,37,46,10.83,60.99,7.06,0.438405622,68.87966546,16.02501497
28/03/2019 07:06,100,0,11.31,51.07,50.7,103.43,25,34,42,10.85,59.95,7.12,0.349612312,41.56691376,23.60788522
28/03/2019 07:07,100,0,11.32,51.07,57.27,103.43,21,34,39,10.85,61.49,7.12,0.344953656,47.42483729,25.9178989
28/03/2019 07:08,100,0,11.35,51.04,60.64,103.43,22,34,45,10.82,61.85,7.06,0.362465048,58.84782839,21.95999199
28/03/2019 07:09,100,0,11.41,51.04,50.04,103.42,25,42,51,10.89,61.35,7.06,0.360189646,64.28918853,12.59227728
28/03/2019 07:10,100,0,11.41,51.04,57.43,103.43,19,37,45,10.89,61.19,7.06,0.364740451,61.9978091,18.64983785
28/03/2019 07:11,100,0,11.42,51.09,50.34,103.43,22,36,39,10.92,61.15,7.06,0.379147826,66.50367687,14.78820837
28/03/2019 07:12,100,0,11.44,51.09,54.93,103.43,25,37,43,10.9,61.16,7.12,0.379437184,67.19072919,16.06811163
28/03/2019 07:13,100,0,11.45,51.07,47.44,103.43,21,30,36,10.89,61.08,7.12,0.385645219,61.6024847,18.57103404
28/03/2019 07:14,100,0,11.48,51.08,66.08,103.43,22,39,48,10.92,61.09,7.19,0.372718828,59.90577109,15.58428763
28/03/2019 07:15,100,0,11.5,51.09,50.72,103.43,24,34,39,10.94,61.41,7.25,0.355241632,62.27659296,18.32174279
28/03/2019 07:16,100,0,11.51,51.11,52.59,103.42,25,40,45,10.94,61.35,7.25,0.357987898,63.25221252,16.71691676
28/03/2019 07:17,100,0,11.54,51.09,50.76,103.43,22,40,45,10.96,60.87,7.31,0.361381273,61.00687018,19.99403733
28/03/2019 07:18,100,0,11.58,51.13,54.02,103.43,24,36,46,10.97,60.88,7.25,0.375754451,63.66815926,15.5302909
28/03/2019 07:19,100,0,11.58,51.09,57.57,103.43,24,37,45,10.99,61.56,7.19,0.372792482,60.68458843,16.52487759
28/03/2019 07:20,100,0,11.62,51.11,53.33,103.43,21,39,48,11.02,61.73,7.19,0.364303784,59.66507124,14.11674747
28/03/2019 07:21,100,0,11.64,51.11,69.74,103.43,24,37,45,11.03,61.27,7.31,0.360184385,60.23653436,15.89212567
28/03/2019 07:22,100,0,11.65,51.13,60.02,103.42,22,36,39,10.99,61.05,7.31,0.369575352,55.75299054,23.36670361
28/03/2019 07:23,100,0,11.68,51.16,56.1,103.42,25,37,42,11.07,61.06,7.38,0.398282252,78.44528695,9.853879898
28/03/2019 07:24,100,0,11.69,51.2,54.95,103.42,21,37,43,11.07,60.82,7.38,0.388278372,62.41589815,15.70040808
28/03/2019 07:25,100,0,11.72,51.18,50.12,103.42,22,37,48,11.03,61.37,7.31,0.377264372,54.49011581,19.50994066
28/03/2019 07:26,100,0,11.76,51.2,62.45,103.42,25,37,46,11.05,60.95,7.38,0.394486407,57.81641856,19.06567055
28/03/2019 07:27,100,0,11.79,51.25,54.87,103.41,24,39,45,11.11,61.03,7.38,0.400444542,54.249164,24.93960738
28/03/2019 07:28,100,0,11.83,51.22,55.03,103.41,21,39,45,11.11,60.54,7.38,0.427381099,62.41589815,15.65338662
28/03/2019 07:29,100,0,11.86,51.25,54.22,103.41,25,42,46,11.14,60.66,7.44,0.468475132,62.39575947,19.48829752
28/03/2019 07:30,100,0,11.89,51.25,47.09,103.41,24,39,48,11.13,61.15,7.44,0.412792218,57.338147,16.90543465
28/03/2019 07:31,100,0,11.9,51.27,48.68,103.41,21,34,42,11.11,61.49,7.5,0.462874748,62.70333182,21.73676468
28/03/2019 07:32,100,0,11.94,51.27,62.41,103.41,24,39,42,11.14,60.36,7.5,0.494832974,62.94597927,17.62768133
28/03/2019 07:33,100,0,11.96,51.27,52.37,103.42,22,37,45,11.2,60.5,7.5,0.461898824,67.71911467,15.01171767
28/03/2019 07:34,100,0,12.02,51.27,55.78,103.41,22,39,45,11.21,60.62,7.62,0.480567647,59.29863682,19.29709802
28/03/2019 07:35,100,0,12.03,51.3,48.79,103.42,24,43,51,11.17,60.69,7.62,0.498442052,60.94104834,15.16619091
28/03/2019 07:36,100,0,12.09,51.32,59.59,103.42,24,39,45,11.19,60.63,7.62,0.477605678,60.86071693,15.37023656
28/03/2019 07:37,100,0,12.12,51.29,55.58,103.42,25,40,51,11.26,60.78,7.69,0.465292199,58.47624791,20.56506331
28/03/2019 07:38,100,0,12.16,51.34,48.16,103.42,22,39,48,11.24,60.55,7.75,0.462545933,60.06140438,18.79009466
28/03/2019 07:39,100,0,12.17,51.32,57.04,103.42,24,42,52,11.28,60.36,7.75,0.47706116,60.47848469,20.55024377
28/03/2019 07:40,100,0,12.22,51.34,52.56,103.41,22,34,40,11.31,59.96,7.88,0.475290818,60.65630882,20.27848237
28/03/2019 07:41,100,0,12.23,51.37,53.45,103.42,25,37,45,11.31,58.67,8,0.780528834,91.68320377,11.28871832
28/03/2019 07:42,100,0,12.27,51.36,63.13,103.41,25,42,52,11.36,58.9,8.06,0.598204643,91.84871866,13.07889771
28/03/2019 07:43,100,0,12.32,51.37,58.89,103.41,28,45,52,11.37,60.21,8.12,0.584846846,79.71509655,16.14440827
28/03/2019 07:44,100,0,12.37,51.4,44.96,103.41,28,43,52,11.4,59.74,8.25,0.595713538,147.7509746,3.920332199
28/03/2019 07:45,100,0,12.39,51.45,55.84,103.41,27,48,54,11.41,58.86,8.31,0.707579166,363.3198013,0
28/03/2019 07:46,100,0,12.43,51.47,49.77,103.41,25,42,48,11.44,58.26,8.38,0.647129744,160.2366831,0
28/03/2019 07:47,100,0,12.5,51.47,60.68,103.41,31,48,55,11.46,55.39,8.38,0.637415221,165.2113063,0
28/03/2019 07:48,100,0,12.54,51.5,57.11,103.41,28,42,49,11.5,55.01,8.44,0.703749124,123.4688527,0
28/03/2019 07:49,100,0,12.6,51.54,56.58,103.41,25,42,48,11.53,54.81,8.44,0.581732307,128.7729445,5.836485344
28/03/2019 07:50,100,0,12.64,51.52,52.06,103.41,25,43,51,11.54,59.75,8.56,0.569237322,179.7394494,0
28/03/2019 07:51,100,0,12.71,51.55,53.76,103.41,28,40,46,11.54,60.33,8.56,0.533704215,116.1742039,4.925288026
28/03/2019 07:52,100,0,12.72,51.56,49.55,103.41,31,46,54,11.52,59.78,8.44,0.509400811,67.83986459,12.76818751
28/03/2019 07:53,100,0,12.82,51.56,62.58,103.42,30,43,54,11.63,59.67,8.44,0.498165847,60.93025014,17.59242281
28/03/2019 07:54,100,0,12.82,51.56,62.58,103.42,30,43,54,11.63,59.67,8.44,0.498165847,60.93025014,17.59242281
28/03/2019 07:55,100,0,12.86,51.54,54.24,103.42,27,40,48,11.68,59.49,8.5,0.499141771,70.73254324,18.70584604
28/03/2019 07:56,100,0,12.92,51.55,63.03,103.42,31,51,63,11.68,59.37,8.56,0.60472571,146.1160483,11.31873757
28/03/2019 07:57,100,0,12.98,51.6,55.08,103.42,34,58,69,11.74,58.93,8.69,0.789785645,167.9388402,0
28/03/2019 07:58,100,0,13.02,51.56,65.64,103.42,37,55,64,11.74,57.81,8.75,0.808998987,95.51634869,0.802769346
28/03/2019 07:59,100,0,13.06,51.58,56.92,103.43,28,46,49,11.78,56.31,8.81,0.590891789,80.68986497,10.98278212
28/03/2019 08:00,100,0,13.12,51.62,64.34,103.43,28,45,54,11.81,58.13,8.88,0.851024225,112.7526311,8.855503132
28/03/2019 08:01,100,0,13.14,51.61,50.61,103.43,27,43,51,11.85,58.15,8.88,0.597644342,67.10773389,16.64703914
28/03/2019 08:02,100,0,13.19,51.59,54.12,103.43,30,48,55,11.88,58.2,8.88,0.523939713,64.10056307,22.72176993
28/03/2019 08:03,100,0,13.23,51.59,49.46,103.44,28,45,52,11.88,58.25,8.75,0.522492925,63.18988166,14.12649659
28/03/2019 08:04,100,0,13.27,51.6,52.79,103.44,27,40,43,11.9,57.77,8.62,0.496242935,61.6477505,15.50369565
28/03/2019 08:05,100,0,13.33,51.61,45.53,103.43,27,45,54,11.91,58.27,8.62,0.521301298,69.04514735,15.14861842
28/03/2019 08:06,100,0,13.36,51.61,52.49,103.44,28,48,55,11.98,58.56,8.69,0.520359571,68.94068168,16.9753554
28/03/2019 08:07,100,0,13.43,51.61,57.13,103.44,27,45,54,11.98,58.07,8.75,0.61980913,67.70778221,12.76142854
28/03/2019 08:08,100,0,13.45,51.54,56.65,103.44,28,46,52,12.01,58.06,8.69,0.553435769,60.23872253,18.74393382
28/03/2019 08:09,100,0,13.49,51.57,58.98,103.44,27,40,46,12.05,57.63,8.88,0.64464653,108.557248,11.6293756
28/03/2019 08:10,100,0,13.54,51.53,56.05,103.43,30,45,55,12.11,57.55,9,0.679963934,115.7155285,1.401109871
28/03/2019 08:11,100,0,13.56,51.52,46.64,103.43,28,45,54,12.09,58.36,9.12,0.906588766,112.1061068,0
28/03/2019 08:12,100,0,13.6,51.5,53.08,103.43,28,48,54,12.15,56.99,9.19,0.701623661,67.03685553,16.80871778
28/03/2019 08:13,100,0,13.66,51.48,58.96,103.43,30,45,49,12.18,57.58,9.12,0.630704757,63.43665218,16.51847171
28/03/2019 08:14,100,0,13.68,51.47,46.67,103.42,31,46,54,12.18,57.41,9.12,0.624491461,61.31573038,19.73373945
28/03/2019 08:15,100,0,13.72,51.49,54.38,103.42,25,42,51,12.24,57.64,9.25,0.605425429,61.80986384,22.00343128
28/03/2019 08:16,100,0,13.77,51.52,49.38,103.42,27,46,51,12.25,57.8,9.31,0.603331533,63.78652048,21.66558793
28/03/2019 08:17,100,0,13.81,51.49,51.29,103.41,27,42,48,12.31,57.78,9.44,0.569818668,62.98339807,20.6848065
28/03/2019 08:18,100,0,13.87,51.51,42.39,103.41,30,51,57,12.34,57.3,9.5,0.575124433,64.31490597,21.08729009
28/03/2019 08:19,100,0,13.9,51.55,48.01,103.41,27,42,51,12.35,57.21,9.5,0.60412069,67.03435348,19.82541113
28/03/2019 08:20,100,0,13.94,51.55,52.61,103.4,28,48,57,12.41,58.11,9.5,0.992659484,64.34160485,17.25444362
28/03/2019 08:21,100,0,14,51.56,55.53,103.4,30,49,55,12.37,58.66,9.56,0.914625014,149.7639255,0
28/03/2019 08:22,100,0,14.07,51.51,56.24,103.4,28,48,57,12.39,57.69,9.31,0.657807037,60.51759912,15.68315792
28/03/2019 08:23,100,0,14.07,51.51,56.24,103.4,28,48,57,12.39,57.69,9.31,0.657807037,60.51759912,15.68315792
28/03/2019 08:24,100,0,14.12,51.5,58.63,103.4,27,40,46,12.44,57.47,9.19,0.634116545,62.07167033,14.53900332
28/03/2019 08:25,100,0,14.18,51.47,49.87,103.4,28,45,48,12.53,57.21,9.19,0.626751081,58.70549297,20.2794899
28/03/2019 08:26,100,0,14.18,51.45,55.75,103.41,30,43,45,12.58,57.55,9.25,0.647184985,59.31505474,20.80326871
28/03/2019 08:27,100,0,14.25,51.4,53.1,103.41,30,49,54,12.55,57.25,9.19,0.639677471,62.87697967,17.2304722
28/03/2019 08:28,100,0,14.29,51.36,49.98,103.41,30,45,58,12.62,57.4,9.25,0.628481965,62.70452148,20.41278567
28/03/2019 08:29,100,0,14.31,51.35,51.83,103.42,28,45,52,12.48,58.22,9.25,0.611152078,58.96279775,20.28625339
28/03/2019 08:30,100,0,14.32,51.29,62,103.42,28,49,52,12.55,57.82,9.12,0.596886751,59.03343977,19.71523512
28/03/2019 08:31,100,0,14.32,51.21,57.41,103.42,30,51,61,12.58,57.99,9.12,0.582190018,61.32093436,19.15547595
28/03/2019 08:32,100,0,14.35,51.15,53.67,103.42,31,46,63,12.62,57.65,9.19,0.581866464,62.17494634,15.70564101
28/03/2019 08:33,100,0,14.38,51.16,62.37,103.42,30,49,60,12.68,57.22,9.25,0.552615046,59.59953785,16.4073211
28/03/2019 08:34,100,0,14.39,51.15,64.87,103.42,25,39,45,12.63,57.13,9.25,0.533549014,56.36022531,19.27539908
28/03/2019 08:35,100,0,14.43,51.15,52.6,103.41,27,43,45,12.72,56.54,9.31,0.533151805,53.08911702,22.31217623
28/03/2019 08:36,100,0,14.43,51.13,58.19,103.42,28,45,58,12.75,57.23,9.38,0.542287612,50.47827484,21.62694649
28/03/2019 08:37,100,0,14.43,51.13,52.14,103.42,31,48,55,12.81,56.9,9.38,0.528419494,54.66192818,21.23022489
28/03/2019 08:38,100,0,14.49,51.14,54.17,103.42,27,48,61,12.83,57.31,9.38,0.533583211,52.54838622,21.67614975
28/03/2019 08:39,100,0,14.51,51.11,48.21,103.42,25,39,48,12.82,56.91,9.44,0.517984209,52.01261011,23.61033721
28/03/2019 08:40,100,0,14.53,51.09,48,103.42,25,43,51,12.88,56.81,9.62,0.502708761,49.31875577,21.84728283
28/03/2019 08:41,100,0,14.56,51.13,50.85,103.42,27,45,52,12.89,56.9,9.56,0.501659182,44.37314271,26.98918589
28/03/2019 08:42,100,0,14.58,51.12,52.9,103.43,27,42,45,12.89,57.21,9.5,0.488443433,42.61288653,21.58543437
28/03/2019 08:43,100,0,14.6,51.12,50.72,103.43,27,43,51,12.96,56.89,9.56,0.45926567,41.8977483,21.66116379
28/03/2019 08:44,100,0,14.65,51.11,58.83,103.42,27,43,48,12.98,57.15,9.75,0.479268169,46.73614584,23.27348022
28/03/2019 08:45,100,0,14.66,51.14,57.13,103.43,27,43,51,13.01,56.54,9.94,0.513320291,40.85057278,25.74794673
28/03/2019 08:46,100,0,14.72,51.15,57.53,103.43,25,42,51,13.03,55.99,9.88,0.441822671,37.07536743,27.57099857
28/03/2019 08:47,100,0,14.73,51.15,52.31,103.43,27,46,49,13.06,55.75,9.88,0.428856823,32.96076442,29.76539465
28/03/2019 08:48,100,0,14.8,51.14,60.78,103.42,28,46,51,13.1,56.95,9.94,0.427194332,31.45889929,31.9362151
28/03/2019 08:49,100,0,14.82,51.2,53.96,103.42,24,42,49,13.09,55.85,9.88,0.413689226,34.23102261,25.62529576
28/03/2019 08:50,100,0,14.89,51.23,69,103.42,27,40,49,13.15,56.31,9.94,0.415096556,34.27445318,28.61002333
28/03/2019 08:51,100,0,14.92,51.26,53.36,103.42,25,45,55,13.18,55.87,10.06,0.410761454,36.98976103,25.48322836
28/03/2019 08:52,100,0,14.97,51.26,59.02,103.42,22,40,45,13.23,56.69,10.19,0.405489885,34.27695523,27.82855285
28/03/2019 08:53,100,0,15,51.29,53.64,103.42,27,43,52,13.25,56.62,10.12,0.413939126,34.37306161,30.91380863
28/03/2019 08:54,100,0,15.09,51.35,54.47,103.41,25,43,49,13.25,55.4,10,0.41310525,36.30548392,31.06257158
28/03/2019 08:55,100,0,15.13,51.35,63.93,103.42,25,37,49,13.22,55.7,10,0.407436472,36.74025213,27.74006665
28/03/2019 08:56,100,0,15.17,51.41,53.28,103.42,25,43,49,13.35,56.66,10.12,0.410506293,35.60834977,25.68005491
28/03/2019 08:57,100,0,15.24,51.31,60.04,103.42,24,40,46,13.36,55.85,10.19,0.410216935,36.06609323,28.88060451
28/03/2019 08:58,100,0,15.3,51.31,63.48,103.42,24,39,46,13.39,55.91,10.31,0.385226965,26.1750444,35.19078786
28/03/2019 08:59,100,0,15.33,51.31,54.73,103.42,27,40,45,13.43,54.95,10.31,0.406891954,31.63502778,30.4000423
28/03/2019 09:00,100,0,15.37,51.31,52.56,103.42,25,40,48,13.46,55.42,10.5,0.401041671,32.54352331,26.59512477
28/03/2019 09:01,100,0,15.4,51.29,56.43,103.42,22,39,49,13.5,54.7,10.5,0.392410924,28.67299663,33.04183097
28/03/2019 09:02,100,0,15.44,51.26,55.39,103.42,24,43,54,13.53,55.57,10.62,0.384971805,30.75188325,25.0426743
28/03/2019 09:03,100,0,15.5,51.29,62.45,103.42,24,39,49,13.57,55.65,10.62,0.384682447,26.41960901,33.18654763
28/03/2019 09:04,100,0,15.55,51.27,71.16,103.42,25,40,43,13.61,54.77,10.75,0.365939969,24.26978422,32.37121232
28/03/2019 09:05,100,0,15.58,51.31,50.32,103.42,12,21,24,13.57,55.47,10.69,0.375291479,26.41216697,31.74144768
28/03/2019 09:06,100,0,15.62,51.33,55.43,103.43,25,39,46,13.64,54.83,10.75,0.370054108,29.69761433,30.32594895
28/03/2019 09:07,100,0,15.66,51.3,49.57,103.42,22,36,48,13.73,52.5,10.69,0.378321842,32.36739481,28.01548051
28/03/2019 09:08,100,0,15.72,51.36,48.74,103.43,25,39,42,13.72,55.07,10.62,0.376262142,26.94055246,30.44111318
28/03/2019 09:09,100,0,15.78,51.29,60.01,103.43,27,43,51,13.8,54.12,10.81,0.379184654,31.37560795,30.16445108
28/03/2019 09:10,100,0,15.82,51.31,62.1,103.43,25,43,51,13.82,55.38,10.94,0.414394206,41.20696066,27.18221218
28/03/2019 09:11,100,0,15.86,51.32,48.89,103.43,25,37,45,13.83,56.12,11,0.391498133,24.57398308,38.1754569
28/03/2019 09:12,100,0,15.93,51.37,57.2,103.43,24,37,45,13.9,55.41,11.06,0.378895296,31.1066423,28.68315491
28/03/2019 09:13,100,0,16,51.43,45.94,103.43,24,37,45,13.91,55.76,10.94,0.388094236,25.355396,31.55305578
28/03/2019 09:14,100,0,16.05,51.41,53.32,103.44,25,43,51,13.94,54.45,11.12,0.376462062,29.16672679,27.90858774
28/03/2019 09:15,100,0,16.11,51.42,52.67,103.44,33,46,57,14,54.72,11.31,0.512233885,93.26409662,20.94797284
28/03/2019 09:16,100,0,16.17,51.4,56.16,103.44,24,39,45,14.06,53.67,11.44,0.443011668,33.45673644,31.06662825
28/03/2019 09:17,100,0,16.24,51.44,53.48,103.43,21,40,40,14.06,54.72,11.31,0.382743751,23.32304166,34.65777844
28/03/2019 09:18,100,0,16.3,51.46,55.46,103.43,24,34,40,14.01,54.8,11.25,0.371945454,26.88889457,33.58445265
28/03/2019 09:19,100,0,16.39,51.48,51.4,103.42,24,33,40,14.17,54.3,11.5,0.353242434,27.08353992,31.15108028
28/03/2019 09:20,100,0,16.43,51.44,63.8,103.42,22,37,43,14.2,54.54,11.5,0.355552033,21.66413961,35.62834974
28/03/2019 09:21,100,0,16.51,51.42,61.75,103.41,22,31,39,14.18,53.94,11.31,0.371945454,26.23603848,32.59250305
28/03/2019 09:22,100,0,16.58,51.41,50.99,103.42,24,37,42,14.28,54.27,11.56,0.399352875,55.04421293,26.74501819
28/03/2019 09:23,100,0,16.63,51.39,58.04,103.42,21,34,40,14.31,53.76,11.56,0.338216886,21.87433988,29.98146559
28/03/2019 09:24,100,0,16.71,51.36,60.74,103.42,21,34,37,14.37,53.73,11.75,0.327418588,20.01412351,32.5020708
28/03/2019 09:25,100,0,16.92,51.19,49.76,103.42,22,36,51,14.53,53.25,11.88,0.327849994,21.13575412,37.3910008
28/03/2019 09:26,100,0,16.92,51.19,49.76,103.42,22,36,51,14.53,53.25,11.88,0.327849994,21.13575412,37.3910008
28/03/2019 09:27,100,0,16.92,51.19,49.76,103.42,22,36,51,14.53,53.25,11.88,0.327849994,21.13575412,37.3910008
28/03/2019 09:28,100,0,16.92,51.19,49.76,103.42,22,36,51,14.53,53.25,11.88,0.327849994,21.13575412,37.3910008
28/03/2019 09:29,100,0,16.97,51.2,61.17,103.42,19,33,40,14.57,52.47,11.94,0.328065697,21.30444058,34.80388347
28/03/2019 09:30,100,0,17.02,51.17,56.4,103.42,21,36,39,14.61,52.04,11.88,0.322504771,23.5172121,32.02772865
28/03/2019 09:31,100,0,17.09,51.12,52.25,103.42,22,34,36,14.65,51.74,11.94,0.324922222,20.29116006,35.91812936
28/03/2019 09:32,100,0,17.12,51.12,51.26,103.42,19,33,34,14.67,53.72,12,0.328678609,21.61745313,36.04872908
28/03/2019 09:33,100,0,17.18,51.09,50.88,103.43,21,34,36,14.69,52.39,11.81,0.33109606,18.45304045,39.65704493
28/03/2019 09:34,100,0,17.22,51.12,56.15,103.43,21,39,46,14.78,52.65,12.06,0.333371462,25.3037381,36.24366201
28/03/2019 09:35,100,0,17.26,51.12,54.96,103.43,9,15,18,14.81,52.84,12.19,0.310906794,21.66413961,36.96922967
28/03/2019 09:36,100,0,17.32,51.11,56.01,103.43,22,36,37,14.84,53.23,12.31,0.521030354,79.71894654,23.20151313
28/03/2019 09:37,100,0,17.36,51.15,48.31,103.43,19,31,34,14.87,52.44,12.12,0.346979158,20.30373571,38.87668569
28/03/2019 09:38,100,0,17.45,51.11,51.67,103.43,21,36,43,14.92,52.1,12.19,0.311230349,23.50986695,33.54640328
28/03/2019 09:39,100,0,17.5,51.13,51.49,103.43,19,31,40,14.82,51.32,11.94,0.305487917,19.76277458,35.01132697
28/03/2019 09:40,100,0,17.56,51.04,47.19,103.43,19,33,40,14.97,51.18,12,0.294689619,23.45949634,29.71652723
28/03/2019 09:41,100,0,17.62,51.06,60.92,103.43,18,30,31,15.05,51.93,12.19,0.289707408,20.01412351,30.67614844
28/03/2019 09:42,100,0,17.66,51.04,49.78,103.43,19,31,34,15.05,51.29,12.12,0.297867291,21.16982589,33.34908507
28/03/2019 09:43,100,0,17.73,51.03,53.71,103.44,18,31,33,15.05,51.51,12.19,0.292159056,21.95153697,33.15114186
28/03/2019 09:44,100,0,17.79,51.01,50.56,103.43,19,31,37,15.09,51.41,12.12,0.294508113,24.12993856,28.91802968
28/03/2019 09:45,100,0,17.86,50.96,47.38,103.43,18,30,34,15.11,50.86,12,0.287176845,18.19019375,36.17726517
28/03/2019 09:46,100,0,17.89,50.94,52,103.43,18,30,36,15.19,50.87,12.12,0.288221162,20.77605509,32.64329777
28/03/2019 09:47,100,0,17.97,50.88,51.76,103.43,18,28,31,15.27,51.04,12.31,0.272803666,18.74370076,32.84345969
28/03/2019 09:48,100,0,18.03,50.82,53.48,103.43,19,31,34,15.29,51.01,12.44,0.27070977,18.21531527,32.59621019
28/03/2019 09:49,100,0,18.05,50.79,60.56,103.42,18,27,34,15.34,51.06,12.56,0.271935594,22.12766547,32.75956438
28/03/2019 09:50,100,0,18.14,50.76,69.69,103.42,19,31,34,15.35,49.81,12.44,0.275147462,20.68111422,33.67398752
28/03/2019 09:51,100,0,18.17,50.8,56.83,103.42,16,31,39,15.38,50.02,12.38,0.289770541,20.69853612,32.44041035
28/03/2019 09:52,100,0,18.22,50.78,53.18,103.42,19,33,37,15.39,49.72,12.25,0.296018033,22.98148147,30.86353867
28/03/2019 09:53,100,0,18.24,50.72,54.01,103.42,21,34,40,15.48,49.84,12.38,0.289299677,21.48801111,30.36070338
28/03/2019 09:54,100,0,18.31,50.76,67.49,103.42,19,30,37,15.53,50.67,12.62,0.307174082,23.60155307,32.92253268
28/03/2019 09:55,100,0,18.35,50.75,54.45,103.42,18,28,36,15.58,51.17,12.75,0.274205735,18.7060036,32.70005612
28/03/2019 09:56,100,0,18.41,50.76,59.04,103.42,22,37,40,15.62,50.63,12.88,0.429111983,60.98941834,43.97119516
28/03/2019 09:57,100,0,18.47,50.75,49.32,103.41,19,30,34,15.66,49.46,12.94,0.33114867,21.25692335,33.31190429
28/03/2019 09:58,100,0,18.55,50.82,58.21,103.41,19,30,36,15.69,50.25,13.06,0.296625684,21.46733369,37.68841041
28/03/2019 09:59,100,0,18.61,50.83,43.47,103.41,21,36,42,15.7,50.28,12.94,0.297204399,21.1043728,42.5330014
28/03/2019 10:00,100,0,18.72,50.82,50.84,103.41,19,31,40,15.79,49.27,13.06,0.28961797,21.97561038,36.73678412
28/03/2019 10:01,100,0,18.79,50.8,59.31,103.41,22,31,39,15.85,49.3,13.12,0.282757566,22.71670613,32.5725165
28/03/2019 10:02,100,0,18.86,50.8,55.71,103.41,18,31,34,15.89,50.2,13.44,0.2933349,23.05374662,34.54551858
28/03/2019 10:03,100,0,18.94,50.84,55.46,103.41,21,31,34,15.96,49.02,13.44,0.291167348,23.58087564,26.59085431
28/03/2019 10:04,100,0,19.03,50.81,60.03,103.4,16,27,31,15.77,48.7,13.06,0.28780817,18.05246678,40.34716518
28/03/2019 10:05,100,0,19.07,50.79,57.28,103.4,19,34,37,15.97,48.52,13.12,0.286327186,20.03819692,39.04181668
28/03/2019 10:06,100,0,19.19,50.74,47.72,103.39,21,31,34,16.05,49.09,13.5,0.293511145,31.97075988,33.00226072
28/03/2019 10:07,100,0,19.29,50.68,59.91,103.4,21,36,40,15.93,48.19,13.19,0.305750969,21.99571918,36.33474262
28/03/2019 10:08,100,0,19.33,50.68,55.03,103.39,19,28,33,16.12,48.72,13.44,0.293761044,20.03819692,36.18112149
28/03/2019 10:09,100,0,19.38,50.63,52.68,103.4,24,37,43,16.12,48.39,13.38,0.316980672,28.74532788,30.3702413
28/03/2019 10:10,100,0,19.47,50.63,49.4,103.4,22,37,43,16.24,49.05,13.62,0.361428622,29.91697235,44.75784155
28/03/2019 10:11,100,0,19.55,50.56,63.85,103.4,19,31,37,16.29,48.83,13.69,0.334526262,24.80924596,35.08395535
28/03/2019 10:12,100,0,19.61,50.56,45.18,103.39,22,34,40,16.32,48.71,14.06,0.340410742,119.1762761,14.16545157
28/03/2019 10:13,100,0,19.75,50.59,48.05,103.39,24,39,49,16.43,49.38,14.38,0.340155581,25.49268614,43.07693416
28/03/2019 10:14,100,0,19.75,50.59,48.05,103.39,24,39,49,16.43,49.38,14.38,0.340155581,25.49268614,43.07693416
28/03/2019 10:15,100,0,19.85,50.57,46.5,103.39,22,38,46,16.49,49.25,14.5,0.361928422,40.4347112,38.7792901
28/03/2019 10:16,100,0,19.89,50.55,52.16,103.39,22,38,45,16.54,49.73,14.5,0.433965299,40.46360832,36.38477399
28/03/2019 10:17,100,0,19.99,50.54,49.72,103.4,28,40,43,16.59,48.13,14.44,0.390595863,53.05632018,41.63623807
28/03/2019 10:18,100,0,20.08,50.51,50.1,103.4,21,28,36,16.63,48.86,14.44,0.224415193,17.77237918,35.59318293
28/03/2019 10:19,100,0,20.11,50.4,53.59,103.4,18,28,34,16.64,42.85,13.75,0.18216899,25.34641919,23.46530829
28/03/2019 10:20,100,0,20.16,50.22,52.66,103.4,18,30,39,16.73,43.67,13.62,0.1651232,18.12515084,30.58512126
28/03/2019 10:21,100,0,20.19,50.12,60.67,103.4,16,31,34,16.7,43.47,13.56,0.168987439,19.81676414,31.15803457
28/03/2019 10:22,100,0,20.2,49.99,62.95,103.4,19,30,31,16.81,46.06,13.44,0.179241218,16.95930243,35.91229768
28/03/2019 10:23,100,0,20.17,49.81,50.14,103.4,21,33,42,16.84,44.62,13.38,0.199788235,19.69534483,26.20501243
28/03/2019 10:24,100,0,20.19,49.74,64.06,103.4,20,34,47,16.87,44,13.44,0.199788235,23.04178626,25.88378324
28/03/2019 10:25,100,0,20.16,49.7,57.96,103.4,19,31,35,16.93,43.79,13.5,0.194550863,24.23847021,24.32237667
28/03/2019 10:26,100,0,20.12,49.61,53.09,103.41,17,29,38,16.98,46.48,13.56,0.197041968,16.8225797,35.73869357
28/03/2019 10:27,100,0,20.12,49.43,52.82,103.41,17,29,35,16.94,41.68,13.31,0.154903618,20.41482129,24.0420081
28/03/2019 10:28,100,0,20.12,49.43,52.82,103.41,17,29,35,16.94,41.68,13.31,0.154903618,20.41482129,24.0420081
28/03/2019 10:29,100,0,20.09,49.37,61.04,103.4,16,28,30,16.83,43.12,13.19,0.187724655,17.42063686,27.80974343
28/03/2019 10:30,100,0,20.09,49.22,52.52,103.41,17,29,35,17.06,42.94,13.25,0.177255173,28.67485387,20.61131725
28/03/2019 10:31,100,0,20.06,49.14,53.6,103.41,19,30,37,16.91,42.69,13.25,0.171115532,21.4030501,26.99661614
28/03/2019 10:32,100,0,20.04,49.02,58.39,103.41,20,31,32,17.11,43.44,13.5,0.15808129,23.56076685,23.84755043
28/03/2019 10:33,100,0,20.01,49.02,46.72,103.41,17,26,31,17.08,42.35,13.31,0.181624472,23.86884905,25.77984273
28/03/2019 10:34,100,0,19.99,48.94,57.87,103.4,13,21,27,16.84,42.87,13.12,0.190652428,19.63762324,25.8791056
28/03/2019 10:35,100,0,19.95,48.76,63.78,103.41,19,30,39,16.81,42.87,13.31,0.211993862,24.06234172,27.13095104
28/03/2019 10:36,100,0,19.95,48.57,55.14,103.4,18,34,40,17.17,42.59,13.5,0.329023207,26.45565743,22.22898121
28/03/2019 10:37,100,0,19.92,48.55,48.49,103.4,19,28,37,17.18,43.05,13.75,0.340547529,24.70694811,22.60182642
28/03/2019 10:38,100,0,19.92,48.55,58.2,103.4,18,34,42,17.24,42.73,13.81,0.195095381,17.9402346,27.29827691
28/03/2019 10:39,100,0,19.92,48.63,57.31,103.4,19,29,35,17.25,44.81,14.12,0.260527015,50.73923601,32.81119853
28/03/2019 10:40,100,0,19.95,48.73,59.57,103.39,17,32,38,17.32,44.42,14.31,0.211993862,42.53727718,37.38661725
28/03/2019 10:41,100,0,19.96,48.74,55.63,103.4,19,31,38,17.24,42.6,14.31,0.222355493,22.46960459,29.46772753
28/03/2019 10:42,100,0,20.01,48.81,65.55,103.4,19,34,41,17.37,44.19,14.5,0.285330218,62.24374168,34.18746992
28/03/2019 10:43,100,0,20.04,48.87,51.52,103.39,19,32,34,17.42,43.42,14.5,0.275763005,29.18305706,42.1666459
28/03/2019 10:44,100,0,20.08,48.91,51.48,103.4,16,32,40,17.46,42.7,14.44,0.186243671,24.14152098,30.06066581
28/03/2019 10:45,100,0,20.11,48.94,47.94,103.4,22,34,43,17.51,41.68,14.5,0.173640834,41.84373917,37.01468441
28/03/2019 10:46,100,0,20.15,48.92,56.93,103.4,16,25,29,17.31,40.1,13.94,0.161974464,19.59190589,24.37554045
28/03/2019 10:47,100,0,20.17,48.83,52.17,103.4,17,31,40,17.46,40.22,14.06,0.143992208,16.3172343,31.50605961
28/03/2019 10:48,100,0,20.22,48.7,59.86,103.39,17,31,32,17.57,43.26,14.25,0.196605302,37.79278376,35.82031367
28/03/2019 10:49,100,0,20.25,48.72,47.36,103.39,17,31,35,17.62,43.95,14.38,0.148214197,41.30142828,17.68769783
28/03/2019 10:50,100,0,20.29,48.71,57.45,103.39,19,29,36,17.65,41.81,14.44,0.160204122,29.15151146,39.86219907
28/03/2019 10:51,100,0,20.32,48.72,47.13,103.4,19,28,35,17.67,41.69,14.56,0.216244788,24.75581475,38.73871981
28/03/2019 10:52,100,0,20.35,48.77,56.33,103.4,16,25,30,17.71,39.9,14.31,0.188116603,22.38023602,32.72739945
28/03/2019 10:53,100,0,20.37,48.75,50.43,103.4,16,26,33,17.51,39.03,14.12,0.175116558,18.41864917,28.72021102
28/03/2019 10:54,100,0,20.4,48.72,51.09,103.39,16,29,34,17.54,38.5,13.88,0.186919715,22.88010558,19.37407068
28/03/2019 10:55,100,0,20.43,48.6,58.72,103.39,16,26,35,17.57,37.68,13.75,0.142256062,24.77949328,21.1468491
28/03/2019 10:56,100,0,20.47,48.48,51.86,103.39,17,31,35,17.71,37.76,13.81,0.116295429,19.79231971,24.5275211
28/03/2019 10:57,100,0,20.48,48.45,42.65,103.39,20,37,40,17.81,39.02,14.25,0.221266456,35.03048436,18.13969195
28/03/2019 10:58,100,0,20.53,48.51,43,103.39,16,29,29,17.79,39.66,14.12,0.131531419,16.12897872,26.87216311
28/03/2019 10:59,100,0,20.56,48.49,53.17,103.39,16,29,33,17.86,41.25,14.31,0.128643105,14.90820633,27.15228082
28/03/2019 11:00,100,0,20.58,48.56,62.95,103.39,19,29,32,17.81,38.22,14,0.136263731,18.23906039,30.65713302
28/03/2019 11:01,100,0,20.58,48.5,49,103.39,16,29,33,17.74,38.51,13.81,0.140593572,21.7650906,23.70005787
28/03/2019 11:02,100,0,20.63,48.48,43.68,103.39,16,26,32,17.92,38.15,14,0.129834732,18.59477767,27.01867826
28/03/2019 11:03,100,0,20.64,48.01,60.28,103.4,16,28,32,17.46,38.33,13.38,0.132070677,28.86473053,14.90724953
28/03/2019 11:04,100,0,20.64,48.01,60.28,103.4,16,28,32,17.46,38.33,13.38,0.132070677,28.86473053,14.90724953
28/03/2019 11:05,100,0,20.64,48.01,60.28,103.4,16,28,32,17.46,38.33,13.38,0.132070677,28.86473053,14.90724953
28/03/2019 11:06,100,0,20.64,47.77,44.2,103.4,17,25,28,17.62,37.56,13.44,0.113514966,23.00557074,15.93464342
28/03/2019 11:07,100,0,20.63,47.62,49.52,103.4,16,25,28,17.71,37.47,13.44,0.122724428,28.49872537,7.337514752
28/03/2019 11:08,100,0,20.58,47.5,50.45,103.4,16,29,34,17.68,37,13.44,0.113304524,22.17310414,16.75183515
28/03/2019 11:09,100,0,20.56,47.41,57.78,103.4,19,31,37,17.86,36.83,13.62,0.104673778,19.1433814,19.29498781
28/03/2019 11:10,100,0,20.54,47.35,61.2,103.39,16,31,38,17.93,38.18,13.94,0.107743598,45.0042686,26.21707171
28/03/2019 11:11,100,0,20.53,47.44,60.12,103.39,16,29,33,17.96,38.99,14.12,0.159851632,24.21991357,30.75324487
28/03/2019 11:12,100,0,20.51,47.54,58.95,103.39,17,34,36,18.02,39.79,14.38,0.227558668,31.29659902,29.34352218
28/03/2019 11:13,100,0,20.51,47.62,51.8,103.38,19,33,39,18.02,42.35,14.5,0.196213354,55.79689932,41.83742862
28/03/2019 11:14,100,0,20.53,47.72,49.2,103.39,17,32,38,18.06,43.44,14.5,0.15667396,18.83777522,24.96926081
28/03/2019 11:15,100,0,20.57,47.8,56.63,103.38,17,29,36,18.08,44.15,14.62,0.155119321,30.85214852,37.56979189
28/03/2019 11:16,100,0,20.56,47.81,51.62,103.38,19,32,36,18.1,43.75,14.38,0.151073576,11.87099175,41.28746114
28/03/2019 11:17,100,0,20.61,47.79,50.31,103.38,17,29,31,18.14,39.01,14.5,0.160464544,24.37611498,41.00834719
28/03/2019 11:18,100,0,20.6,47.78,60.43,103.38,19,29,38,18.18,42.15,14.56,0.133449071,19.40379627,41.35463215
28/03/2019 11:19,100,0,20.64,47.79,54.23,103.38,23,36,44,18.18,44.51,14.56,0.306274443,47.72284861,33.15013845
28/03/2019 11:20,100,0,20.61,47.76,55.03,103.38,17,29,32,18.2,43.87,14.44,0.156634502,23.87517227,28.52611244
28/03/2019 11:21,100,0,20.7,47.75,57.85,103.38,14,31,38,18.26,43.32,14.38,0.468404108,19.14448346,29.28545193
28/03/2019 11:22,100,0,20.68,47.71,54.57,103.38,20,28,28,18.26,41.35,14.44,0.291611907,81.63780335,24.88194865
28/03/2019 11:23,100,0,20.73,47.69,49.25,103.38,19,33,41,18.28,38.82,14.69,0.191299536,14.43456281,42.51020981
28/03/2019 11:24,100,0,20.74,47.79,52.53,103.38,17,32,38,18.28,40.47,15.06,0.14691998,16.67868451,37.64907084
28/03/2019 11:25,100,0,20.83,47.96,57.81,103.38,19,30,32,18.3,38.97,15.06,0.164612879,12.40846016,39.93257159
28/03/2019 11:26,100,0,20.86,47.95,49.77,103.38,16,26,32,17.92,38.58,14.5,0.154972011,13.45614822,27.67587353
28/03/2019 11:27,100,0,20.93,47.89,54.06,103.38,16,26,33,17.89,39.99,14.56,0.139770218,12.97923541,28.64991618
28/03/2019 11:28,100,0,20.97,47.83,55.85,103.38,19,35,43,18.26,39.24,14.69,0.134424995,15.84359078,22.59020843
28/03/2019 11:29,100,0,21.01,47.68,64.33,103.37,16,27,30,17.99,37.65,14.69,0.143271444,14.79996327,32.93510333
28/03/2019 11:30,100,0,21.01,47.69,49.21,103.38,16,26,29,18.32,42.23,14.75,0.132654653,13.3314924,34.83530585
28/03/2019 11:31,100,0,21.02,47.58,63.56,103.38,18,27,32,18.25,38.62,14.62,0.138539133,16.12551843,27.10439644
28/03/2019 11:32,100,0,21.02,47.55,45.79,103.38,17,30,33,18.38,37.9,14.69,0.134748549,8,44.97721288
28/03/2019 11:33,100,0,21.04,47.53,56.68,103.37,16,30,42,18.19,37.25,14.38,0.14486028,23.37914418,21.45653298
28/03/2019 11:34,100,0,21.01,47.47,52.6,103.37,19,33,38,18.35,37.68,14.31,0.137058149,19.59190589,27.39875693
28/03/2019 11:35,100,0,20.99,47.44,56.81,103.37,16,27,33,18.39,38.49,14.19,0.132870356,21.41283361,27.10659655
28/03/2019 11:36,100,0,20.99,47.4,59.04,103.37,16,28,30,18.15,37.79,13.94,0.139191503,19.53417881,21.47675098
28/03/2019 11:37,100,0,20.88,47.18,44.96,103.37,17,32,36,18.48,42.44,14.12,0.127098988,23.31488963,15.66118207
28/03/2019 11:38,100,0,20.88,47.18,44.96,103.37,17,32,36,18.48,42.44,14.12,0.127098988,23.31488963,15.66118207
28/03/2019 11:39,100,0,20.88,47.13,55.12,103.37,17,27,35,18.48,40.5,14.19,0.12962429,17.36187819,27.56931505
28/03/2019 11:40,100,0,20.83,47.18,65.55,103.37,19,32,35,18.55,38.31,14.06,0.139088913,16.42535425,24.73215746
28/03/2019 11:41,100,0,20.8,47.16,51.16,103.37,20,33,38,18.53,38.24,14.12,0.138147185,11.57020744,36.72067496
28/03/2019 11:42,100,0,20.77,47.17,49.27,103.36,16,32,35,18.55,39.63,14.25,0.136705659,18.96760428,30.83481461
28/03/2019 11:43,100,0,20.74,47.33,60.55,103.36,17,27,33,18.53,37.57,14.19,0.138436543,15.32834875,26.1604749
28/03/2019 11:44,100,0,20.74,47.33,60.55,103.36,17,27,33,18.53,37.57,14.19,0.138436543,15.32834875,26.1604749
28/03/2019 11:45,100,0,20.73,47.41,53.57,103.36,18,29,30,18.58,38.53,14.25,0.135548228,21.67572204,25.39668346
28/03/2019 11:46,100,0,20.73,47.37,57.8,103.36,19,32,36,18.58,38,14.06,0.139412467,15.26890586,29.09112723
28/03/2019 11:47,100,0,20.73,47.41,52.38,103.36,16,27,39,18.36,37.55,14.06,0.145841465,14.38826338,26.16642973
28/03/2019 11:48,100,0,20.73,47.43,50.94,103.36,16,27,41,18.26,37.14,13.88,0.144252629,13.43116982,28.40900578
28/03/2019 11:49,100,0,20.73,47.38,55.34,103.36,19,32,36,18.45,38.51,14.06,0.126667582,16.48123571,33.4829501
28/03/2019 11:50,100,0,20.73,47.34,56.81,103.36,19,33,39,18.53,36.38,14,0.137358028,25.44986362,15.23673851
28/03/2019 11:51,100,0,20.74,47.36,49.63,103.36,19,29,32,18.5,36.3,14,0.135008971,20.47630967,23.8819126
28/03/2019 11:52,100,0,20.73,47.35,62.75,103.35,17,29,36,18.59,37.58,14.12,0.131365696,18.30076467,26.05757957
28/03/2019 11:53,100,0,20.71,47.31,60.59,103.35,17,30,35,18.66,42.15,14.25,0.176466016,14.66030799,31.06431292
28/03/2019 11:54,100,0,20.74,47.28,62.89,103.35,18,33,36,18.67,41.6,14.44,0.153030685,18.53889621,29.26980675
28/03/2019 11:55,100,0,20.76,47.33,55.41,103.35,18,31,36,18.67,37.69,14.56,0.292740401,22.05770483,22.4553486
28/03/2019 11:56,100,0,20.74,47.35,46.29,103.34,18,31,37,18.48,36.1,14.31,0.159278178,12.53478491,31.10840853
28/03/2019 11:57,100,0,20.78,47.35,50.15,103.34,20,32,36,18.33,36.04,14.06,0.148621928,18.53513491,23.55883755
28/03/2019 11:58,100,0,20.74,47.3,57.32,103.35,17,27,35,18.63,37.1,14.06,0.132228508,14.37982084,24.21316924
28/03/2019 11:59,100,0,20.76,47.24,57.57,103.34,19,32,33,18.63,36.69,14.12,0.130821178,15.15896767,26.61006843
28/03/2019 12:00,100,0,20.76,47.21,47.98,103.35,18,32,36,18.62,36.56,13.94,0.138152446,12.77907701,31.52432457
28/03/2019 12:01,100,0,20.74,47.14,56.67,103.34,17,27,35,18.39,36.52,13.88,0.144110581,13.07515152,24.79493722
28/03/2019 12:02,100,0,20.68,47.04,50.28,103.34,16,27,30,18.48,36.08,13.88,0.137068671,16.29419421,26.34037537
28/03/2019 12:03,100,0,20.7,47.03,57.65,103.35,17,29,32,18.56,36.21,14,0.131149994,22.61037565,17.40926602
28/03/2019 12:04,100,0,20.66,47.01,55.06,103.34,17,27,33,18.56,36.29,13.81,0.141948291,19.88592114,19.00239742
28/03/2019 12:05,100,0,20.67,46.94,54.77,103.34,17,27,30,18.5,36.71,13.94,0.137471141,20.35606263,20.41860563
28/03/2019 12:06,100,0,20.63,46.96,66.4,103.35,19,29,32,18.29,36.86,13.81,0.149171708,19.64057267,21.47334988
28/03/2019 12:07,100,0,20.61,46.91,53.97,103.34,17,29,34,18.59,37.89,14,0.133935718,19.51315844,27.14146056
28/03/2019 12:08,100,0,20.58,46.89,63.06,103.34,19,33,36,18.43,36.49,13.75,0.140977628,17.94850768,19.73807183
28/03/2019 12:09,100,0,20.56,46.82,64.16,103.34,19,33,38,18.38,36.61,13.88,0.144841867,12.63530591,26.53827992
28/03/2019 12:10,100,0,20.53,46.76,49.5,103.34,16,27,33,18.42,37.14,13.88,0.142424416,18.82915016,23.89162259
28/03/2019 12:11,100,0,20.51,46.79,54.75,103.34,18,30,36,18.45,36.91,13.88,0.142713773,16.12897872,26.63169571
28/03/2019 12:12,100,0,20.46,46.72,51.67,103.34,17,32,33,18.42,38.49,14,0.147446085,13.9260682,29.37730985
28/03/2019 12:13,100,0,20.47,46.77,66.35,103.34,17,30,44,18.29,36.9,13.69,0.158857294,14.57271937,25.55550904
28/03/2019 12:14,100,0,20.42,46.61,52.41,103.34,17,30,39,18.22,37.47,13.81,0.252127754,22.28256309,24.4918973
28/03/2019 12:15,100,0,20.4,46.55,58.96,103.34,21,35,43,18.53,38.27,14.06,0.240466645,13.36916678,31.74313834
28/03/2019 12:16,100,0,20.36,46.59,52.99,103.34,20,33,41,18.49,38.15,14.06,0.208655728,82.58818047,6.499577727
28/03/2019 12:17,100,0,20.33,46.6,62.82,103.33,20,32,39,18.56,37.12,14.25,0.342083755,22.49017421,29.0872351
28/03/2019 12:18,100,0,20.3,46.62,68.88,103.33,18,30,33,18.36,36.45,13.88,0.172691215,9.623907161,33.79634513
28/03/2019 12:19,100,0,20.29,46.62,55.7,103.33,19,32,39,18.45,37.38,14.06,0.20388922,103.6861617,59.13577219
28/03/2019 12:20,100,0,20.27,46.66,53.28,103.33,20,32,35,18.58,37.12,14.25,0.171391737,31.13763919,22.89624721
28/03/2019 12:21,100,0,20.26,46.68,59.45,103.33,18,33,33,18.55,36.71,14.19,0.180743247,15.56969017,32.90779076
28/03/2019 12:22,100,0,20.26,46.77,48.36,103.33,17,30,35,18.59,36.97,14.06,0.498294743,23.00967288,16.95196488
28/03/2019 12:23,100,0,20.19,46.74,50.22,103.33,17,27,35,18.16,37.13,13.81,0.233066983,15.77326144,27.58176155
28/03/2019 12:24,100,0,20.2,46.56,52.59,103.33,17,29,32,18.49,36.78,14,0.150629018,16.29413124,24.20810279
28/03/2019 12:25,100,0,20.19,46.52,56.4,103.33,23,37,39,18.56,37.94,14.25,0.346305745,60.50989949,41.34316431
28/03/2019 12:26,100,0,20.15,46.59,61.68,103.32,21,36,47,18.58,40.96,14.38,0.249749761,10.53187578,31.79619591
28/03/2019 12:27,100,0,20.12,46.6,50.47,103.32,17,36,48,18.62,38.8,14.44,0.160485588,8.919393176,32.16808404
28/03/2019 12:28,100,0,20.11,46.62,58.06,103.32,20,34,46,18.63,40.45,14.56,0.15918611,27.3050865,37.41739713
28/03/2019 12:29,100,0,20.11,46.69,77.33,103.32,23,36,42,18.67,42.06,14.56,0.343559478,31.00378492,39.43626695
28/03/2019 12:30,100,0,20.11,46.68,49.79,103.32,21,32,37,18.53,36.57,14.31,0.295428796,24.77095784,23.97656261
28/03/2019 12:31,100,0,20.09,46.72,59.56,103.32,20,37,46,18.63,41.38,14.31,0.180238186,11.51873476,29.99384699
28/03/2019 12:32,100,0,20.04,46.7,63.11,103.32,20,34,40,18.65,37.89,14.44,0.161172155,70.7678215,43.26124707
28/03/2019 12:33,100,0,20.05,46.71,56.55,103.32,18,30,37,18.65,36.48,14.25,0.156837052,11.88007467,33.77048576
28/03/2019 12:34,100,0,20.05,46.71,53.69,103.32,18,33,39,18.55,36.59,14,0.158210185,10.17961879,33.50809162
28/03/2019 12:35,100,0,20.02,46.74,59.51,103.32,18,31,44,18.63,36.99,14.12,0.150844721,16.16671701,25.36158495
28/03/2019 12:36,100,0,20.01,46.7,57.19,103.31,21,36,44,18.67,36.46,14.19,0.151820645,13.73004883,29.84562979
28/03/2019 12:37,100,0,19.98,46.75,63.65,103.31,20,36,39,18.52,36.65,13.88,0.164457678,10.94962845,35.90659366
28/03/2019 12:38,100,0,19.96,46.64,60.04,103.31,20,34,42,18.38,36.8,13.88,0.161461512,19.66367573,25.39180575
28/03/2019 12:39,100,0,19.93,46.59,55.71,103.31,21,36,46,18.43,36.78,13.81,0.154958859,17.94850768,19.44742707
28/03/2019 12:40,100,0,19.91,46.58,55.63,103.31,17,31,37,18.43,36.64,13.88,0.151134078,17.04735949,21.51781282
28/03/2019 12:41,100,0,19.88,46.6,56.22,103.31,19,29,38,18.45,36.44,13.75,0.156842313,16.36335121,23.12942009
28/03/2019 12:42,100,0,19.86,46.48,57.28,103.31,20,35,39,18.58,36.83,14.06,0.142037729,18.3683304,23.25212019
28/03/2019 12:43,100,0,19.84,46.5,57.76,103.31,21,36,37,18.46,36.68,14.06,0.14817737,16.70729941,27.69242903
28/03/2019 12:44,100,0,19.82,46.53,57.65,103.3,21,36,44,18.49,36.62,14.12,0.153811951,11.72230603,29.37589225
28/03/2019 12:45,100,0,19.81,46.59,59.39,103.3,18,31,44,18.53,37.58,14.31,0.154135505,8.728121591,32.7964936
28/03/2019 12:46,100,0,19.81,46.65,58.35,103.31,23,33,44,18.58,37.38,14.44,0.16150097,8,39.25266658
28/03/2019 12:47,100,0,19.81,46.69,68.18,103.3,21,35,44,18.58,37.81,14.62,0.175476939,11.44164894,34.87090554
28/03/2019 12:48,100,0,19.82,46.74,82.35,103.31,20,34,38,18.65,38.76,15,0.164536594,40.09404407,49.11895939
28/03/2019 12:49,100,0,19.81,46.85,57.48,103.3,21,33,38,18.65,37.17,15,0.165438863,8,37.70508258
28/03/2019 12:50,100,0,19.81,46.91,59.31,103.3,20,32,39,18.67,39.44,15.25,0.174608867,8,32.89349746
28/03/2019 12:51,100,0,19.85,46.99,48.72,103.3,20,31,36,18.7,40.1,15.25,0.17563214,8,38.85851116
28/03/2019 12:52,100,0,19.85,47.07,53.62,103.3,21,36,40,18.76,38,15.44,0.220840312,8,41.96914149
28/03/2019 12:53,100,0,19.85,47.1,50.64,103.3,18,28,33,18.76,41.96,15.38,0.207085306,8,47.20296801
28/03/2019 12:54,100,0,19.86,47.17,56.52,103.3,21,39,42,18.79,42.1,15.44,0.179467443,12.92826416,60.64901738
28/03/2019 12:55,100,0,19.88,47.16,48.85,103.3,23,40,53,18.86,40.54,15.44,0.168850652,8,40.17162235
28/03/2019 12:56,100,0,19.89,47.21,54.25,103.3,18,30,37,18.84,40.3,15.75,0.175926759,62.58921417,49.30974644
28/03/2019 12:57,100,0,19.91,47.23,54.3,103.3,25,47,58,18.9,41.36,15.81,0.341562911,130.1972629,42.3755117
28/03/2019 12:58,100,0,19.95,47.27,59.2,103.3,18,32,37,18.93,39.49,15.94,0.205933137,17.41142704,49.17622633
28/03/2019 12:59,100,0,19.96,47.32,52.33,103.3,18,34,42,18.96,43.63,16,0.214968984,23.49182611,47.4103643
28/03/2019 13:00,100,0,19.99,47.31,56.75,103.3,20,37,41,18.97,41.81,16.12,0.171486436,8,46.2148994
28/03/2019 13:01,100,0,20.01,47.35,54.2,103.29,19,35,49,19.01,40.27,16.31,0.181200958,8,57.77002408
28/03/2019 13:02,100,0,20.04,47.37,55.42,103.29,24,44,52,19.06,40.95,16.25,0.487959417,20.49764167,44.29002253
28/03/2019 13:03,100,0,20.05,47.39,54.47,103.29,21,35,40,19.08,39.85,16.31,0.236786543,8,42.11272729
28/03/2019 13:04,100,0,20.09,47.41,65.97,103.29,21,37,40,19.08,41.37,16.19,0.17558216,8,40.24956846
28/03/2019 13:05,100,0,20.08,47.44,65.46,103.29,20,41,50,19.13,43.62,15.62,0.168687559,8,36.99187917
28/03/2019 13:06,100,0,20.06,47.37,57.39,103.29,22,38,48,18.9,36.21,15.06,0.170134347,8,34.2940225
28/03/2019 13:07,100,0,20.08,47.25,61.09,103.28,23,39,43,19.17,41.15,15.38,0.150852612,12.0337572,34.84908058
28/03/2019 13:08,100,0,20.04,47.2,59.69,103.28,20,35,41,19.17,41.06,15.44,0.154643196,10.26327729,38.67722548
28/03/2019 13:09,100,0,20.04,47.18,58.03,103.28,20,36,41,19.24,43,15.38,0.156197835,8,43.33558596
28/03/2019 13:10,100,0,20.01,47.15,55.02,103.28,21,38,41,19.23,40.69,15.44,0.158723137,9.945642234,32.20115482
28/03/2019 13:11,100,0,20.01,47.15,52.98,103.28,22,41,51,19.27,35.98,15.12,0.162718902,8,37.9831037
28/03/2019 13:12,100,0,19.99,47.11,62.1,103.28,20,34,40,19.07,35.37,14.88,0.158236491,8.891007707,34.39284764
28/03/2019 13:13,100,0,19.99,47.07,58.29,103.27,20,37,41,19.2,36.2,14.88,0.152357271,31.34416902,52.85410936
28/03/2019 13:14,100,0,19.96,47.01,55.25,103.27,24,35,40,19.3,37.53,15.12,0.171462761,20.24680319,38.85532284
28/03/2019 13:15,100,0,19.92,47.11,48.62,103.27,21,38,44,19.32,41.14,15.25,0.194256244,16.62646115,42.20622449
28/03/2019 13:16,100,0,19.95,47.04,56.46,103.27,22,40,45,19.32,40.68,15.38,0.183639453,20.84018202,43.06545407
28/03/2019 13:17,100,0,19.91,47.09,52.35,103.27,21,34,42,19.3,42.28,15.38,0.185801743,19.98710297,33.09243439
28/03/2019 13:18,100,0,19.95,47.09,57.44,103.26,20,35,41,19.33,35.91,15.31,0.161214243,8,38.31161943
28/03/2019 13:19,100,0,19.92,47.1,51.01,103.26,21,35,41,19.32,37.37,15.25,0.238238592,19.98710297,43.12206647
28/03/2019 13:20,100,0,19.91,47.08,57.31,103.26,24,37,45,19.3,37.68,15.38,0.220908705,48.26262019,53.30534358
28/03/2019 13:21,100,0,19.91,47.12,60.54,103.26,22,41,49,19.34,35.82,15.31,0.175411176,10.61553428,47.27645611
28/03/2019 13:22,100,0,19.92,47.12,54.96,103.26,20,37,42,19.2,36.45,15.12,0.176387101,9.514351012,40.10267464
28/03/2019 13:23,100,0,19.92,47.02,67.84,103.26,23,43,46,19.1,36.94,15.12,0.229626259,21.07225942,43.76461595
28/03/2019 13:24,100,0,19.93,47.03,62.54,103.26,21,35,44,19.32,36.97,15.31,0.241474135,32.34448318,44.69884759
28/03/2019 13:25,100,0,19.92,46.99,50.78,103.25,23,41,53,19.27,37.06,15.25,0.37388678,95.07355398,31.64219511
28/03/2019 13:26,100,0,19.89,47.01,61.68,103.25,27,48,57,19.33,36.34,15.38,0.344856326,33.68836729,48.54768608
28/03/2019 13:27,100,0,19.91,46.98,54.25,103.26,21,38,44,19.2,37.03,15.25,0.305969302,45.85042849,48.08755218
28/03/2019 13:28,100,0,19.89,46.99,58.24,103.26,22,34,44,19.28,35.96,15.12,0.189955339,8,39.2558225
28/03/2019 13:29,100,0,19.89,47,55.24,103.26,22,36,44,19.37,36.81,15.31,0.376070114,34.42452219,38.41159591
28/03/2019 13:30,100,0,19.86,47,55.97,103.25,19,31,34,19.07,35.16,15,0.196526386,8,32.36522397
28/03/2019 13:31,100,0,19.89,46.99,50.38,103.25,9,17,20,19.37,36.58,15.31,0.182595135,36.14464594,56.03654641
28/03/2019 13:32,100,0,19.88,46.99,50.44,103.26,10,20,25,19.33,36.15,15.25,0.169810793,16.90163232,44.53668949
28/03/2019 13:33,100,0,19.86,46.99,53.34,103.25,21,35,45,19.37,41.28,15.31,0.16969768,8,45.27732539
28/03/2019 13:34,100,0,19.89,47.02,57.11,103.25,24,37,44,19.38,41.18,15.25,0.210904826,56.77039525,40.74160118
28/03/2019 13:35,100,0,19.88,47.01,54.25,103.25,20,34,41,19.36,38.91,15.31,0.188661122,22.45290192,44.42832202
28/03/2019 13:36,100,0,19.89,47.01,53.81,103.25,21,35,41,19.38,34.79,15.19,0.153780384,10.29789923,34.35979706
28/03/2019 13:37,100,0,19.89,47.02,52.39,103.25,21,35,42,19.4,34.96,15.12,0.160822295,14.58283119,35.12575201
28/03/2019 13:38,100,0,19.91,47.05,55.93,103.25,20,35,40,19.33,35.19,15,0.166417418,8,33.78152858
28/03/2019 13:39,100,0,19.89,47.05,63.59,103.25,20,32,40,19.16,34.38,14.81,0.164612879,11.00241321,34.14036164
28/03/2019 13:40,100,0,19.91,46.99,49.16,103.25,18,34,43,19.19,34.48,14.69,0.153780384,12.92776273,34.64142647
28/03/2019 13:41,100,0,19.88,46.98,53.77,103.25,20,32,41,19.24,34.75,14.69,0.14576255,11.94090375,32.77930701
28/03/2019 13:42,100,0,19.91,46.93,59.15,103.24,22,34,41,19.11,34.97,14.75,0.148690322,16.65390392,26.65453933
28/03/2019 13:43,100,0,19.89,46.93,60.93,103.24,21,34,45,19.28,34.49,14.75,0.152196809,15.31520529,28.96784276
28/03/2019 13:44,100,0,19.91,46.9,59.78,103.24,23,41,44,19.26,34.37,14.94,0.146675341,17.65449243,22.33162169
28/03/2019 13:45,100,0,19.93,46.96,52.74,103.24,22,41,47,19.32,35.44,14.94,0.155124582,10.91326345,31.41898279
28/03/2019 13:46,100,0,19.93,46.91,51.94,103.24,25,38,41,19.28,35.64,15.12,0.153393697,8,37.96448546
28/03/2019 13:47,100,0,19.95,46.94,54.34,103.24,21,40,54,19.34,34.73,14.88,0.158954623,15.17671236,27.54253864
28/03/2019 13:48,100,0,19.95,46.96,58.91,103.24,20,38,48,19.14,34.57,14.81,0.163721131,8,38.06767888
28/03/2019 13:49,100,0,19.98,46.94,42.61,103.23,22,38,45,19.33,34.57,14.88,0.150794741,8.946719312,32.4514993
28/03/2019 13:50,100,0,19.99,46.94,47.33,103.23,21,34,41,19.03,34.71,14.75,0.153325304,11.47801394,28.50964882
28/03/2019 13:51,100,0,19.99,46.94,47.33,103.23,21,34,41,19.03,34.71,14.75,0.153325304,11.47801394,28.50964882
28/03/2019 13:52,100,0,19.98,46.9,58.06,103.23,22,38,47,19.27,34.78,14.75,0.150652692,11.87099175,34.61587309
28/03/2019 13:53,100,0,19.98,46.87,45.63,103.23,20,33,43,19.01,34.75,14.75,0.155129843,14.43456281,25.69285538
28/03/2019 13:54,100,0,19.98,46.85,57.65,103.23,22,37,41,19.14,35.16,14.81,0.149568917,11.57020744,30.68654841
28/03/2019 13:55,100,0,19.98,46.87,57.54,103.23,24,41,45,19.32,35.85,15.31,0.255952535,41.79947307,55.24047697
28/03/2019 13:56,100,0,19.98,46.87,57.54,103.23,24,41,45,19.32,35.85,15.31,0.255952535,41.79947307,55.24047697
28/03/2019 13:57,100,0,19.99,46.87,61.12,103.22,25,41,48,19.33,36.84,15.44,0.276754712,20.40561147,41.81976456
28/03/2019 13:58,100,0,19.96,46.93,53.96,103.23,24,42,49,19.33,39.53,15.44,0.203413096,9.447685723,50.07632844
28/03/2019 13:59,100,0,19.99,46.98,53.42,103.22,22,34,38,19.37,36.76,15.5,0.218144025,14.87724013,38.61856419
28/03/2019 14:00,100,0,19.99,46.98,56.79,103.22,25,46,52,19.36,35.99,15.56,0.464521456,17.30841714,48.23491502
28/03/2019 14:01,100,0,19.99,46.97,55.8,103.22,22,38,48,19.38,36.73,15.56,0.922753331,14.3142327,44.41810112
28/03/2019 14:02,100,0,19.96,47.04,56.11,103.22,21,41,42,19.27,35.03,15.19,0.290578111,8.492472028,34.59300556
28/03/2019 14:03,100,0,20.01,46.96,51.32,103.22,22,37,41,19.24,35.74,15.06,0.195208494,8,41.20671243
28/03/2019 14:04,100,0,20.01,46.91,51.91,103.21,24,36,42,19.3,35.27,15.06,0.173798666,13.55519089,27.63757557
28/03/2019 14:05,100,0,19.99,46.88,54.39,103.21,22,38,44,19.2,36.07,15.12,0.222258164,10.88413277,43.68088457
28/03/2019 14:06,100,0,19.98,46.85,46.73,103.21,20,37,48,19.22,35.29,15.06,0.188495399,12.11703224,39.49418263
28/03/2019 14:07,100,0,19.96,46.81,56.84,103.21,24,37,47,19.36,39.16,15.12,0.201098235,16.56124823,32.50674847
28/03/2019 14:08,100,0,19.95,46.79,56.47,103.21,21,37,41,19.26,34.92,14.94,0.209984142,8,36.67977749
28/03/2019 14:09,100,0,19.92,46.78,55.74,103.21,23,41,49,19.04,34.82,14.75,0.176113526,8,30.58496269
28/03/2019 14:10,100,0,19.89,46.71,49.23,103.21,21,38,45,19.34,35.64,14.88,0.149574178,9.516108378,28.80068557
28/03/2019 14:11,100,0,19.91,46.73,53.33,103.21,21,34,41,19.37,35.79,14.94,0.156145225,11.26424988,26.74333339
28/03/2019 14:12,100,0,19.86,46.72,58.68,103.2,19,38,54,19.28,36.52,15,0.159180848,8,30.58496269
28/03/2019 14:13,100,0,19.82,46.68,55.69,103.2,21,41,51,19.32,35.49,14.94,0.164128863,11.57020744,34.67290344
28/03/2019 14:14,100,0,19.84,46.71,48.74,103.2,21,35,41,19.3,35.15,14.88,0.16582555,8,33.28134106
28/03/2019 14:15,100,0,19.81,46.76,63.5,103.2,21,38,47,19.36,35.64,15,0.219885432,15.85673424,28.21187261
28/03/2019 14:16,100,0,19.72,46.72,59.13,103.2,20,36,44,19.06,35.64,14.75,0.181066801,10.50454964,29.98381488
28/03/2019 14:17,100,0,19.75,46.64,53.16,103.2,20,33,40,19.22,35.46,14.69,0.15712641,16.86238982,20.15499634
28/03/2019 14:18,100,0,19.69,46.59,52.71,103.2,21,36,43,18.89,35.74,14.56,0.159328158,16.07309726,22.42677349
28/03/2019 14:19,100,0,19.69,46.47,59.8,103.2,22,35,44,19.13,35.5,14.62,0.144165822,10.52176396,31.26088733
28/03/2019 14:20,100,0,19.66,46.46,53.41,103.19,23,40,44,19.08,36.06,14.69,0.152688717,11.24731603,36.37233079
28/03/2019 14:21,100,0,19.64,46.47,44.79,103.19,23,40,50,19.03,35.71,14.62,0.167890511,8,30.58496269
28/03/2019 14:22,100,0,19.58,46.41,56.75,103.19,22,40,47,19.2,35.56,14.75,0.19519008,15.71707897,29.379761
28/03/2019 14:23,100,0,19.57,46.42,63.7,103.19,21,37,47,19.2,35.81,14.81,0.177497181,13.56706379,31.78194666
28/03/2019 14:24,100,0,19.55,46.51,52.62,103.19,25,41,48,19.22,35.56,14.88,0.163992075,8,30.58496269
28/03/2019 14:25,100,0,19.54,46.54,61.87,103.18,24,43,50,19.19,35.85,15.12,0.381951964,34.95290768,44.92744477
28/03/2019 14:26,100,0,19.53,46.59,55.24,103.18,25,38,41,19.22,35.78,15.12,0.201403376,12.88704191,37.48440547
28/03/2019 14:27,100,0,19.51,46.6,53.12,103.18,21,40,47,19.23,36.46,15.19,0.176992121,9.05293581,32.4016027
28/03/2019 14:28,100,0,19.5,46.68,49.32,103.18,24,43,48,19.24,38.83,15.38,0.39877679,8,33.18130356
28/03/2019 14:29,100,0,19.5,46.7,58.28,103.18,22,39,49,19.23,40.58,15.5,0.245959177,8,48.99764848
28/03/2019 14:30,100,0,19.53,46.74,53.91,103.18,25,44,50,19.24,41.24,15.5,0.280153348,24.07053109,44.83805337
28/03/2019 14:31,100,0,19.51,46.77,55.69,103.17,22,38,45,19.27,41.75,15.44,0.303588679,8.605002222,32.86312693
28/03/2019 14:32,100,0,19.5,46.78,51.19,103.17,22,38,47,19.28,41.54,15.38,0.293834699,8,33.05318008
28/03/2019 14:33,100,0,19.5,46.77,58.79,103.17,22,38,42,19.28,41.33,15.31,0.34442229,11.52781768,36.36410077
28/03/2019 14:34,100,0,19.5,46.75,60.73,103.17,26,44,47,19.28,39.05,15.38,0.236891764,77.40066056,47.79200014
28/03/2019 14:35,100,0,19.48,46.72,58.24,103.17,24,44,50,19.3,37.28,15.5,0.207787656,25.06726593,44.69063874
28/03/2019 14:36,100,0,19.51,46.79,47.75,103.17,30,53,56,19.28,35.72,15.44,0.240358793,15.58389056,37.9933085
28/03/2019 14:37,100,0,19.48,46.78,50.61,103.17,31,44,54,19.24,35.68,15.19,0.227177242,9.911020295,40.77097021
28/03/2019 14:38,100,0,19.51,46.79,49.63,103.16,25,38,45,19.24,35.99,15.19,0.331932566,15.38019863,38.57069562
28/03/2019 14:39,100,0,19.48,46.81,52.79,103.16,24,40,47,19.26,35.27,15.06,0.201142954,8.172293329,30.38219418
28/03/2019 14:40,100,0,19.44,46.76,48.63,103.17,24,38,48,19.14,35.21,14.88,0.174671999,17.9191608,26.7036005
28/03/2019 14:41,100,0,19.44,46.75,50.05,103.16,24,38,41,19.19,35.01,14.81,0.175035012,13.3314924,30.50844592
28/03/2019 14:42,100,0,19.44,46.79,57.06,103.16,22,36,44,19.23,35.18,14.81,0.168248262,9.456665482,28.87064271
28/03/2019 14:43,100,0,19.44,46.75,48.28,103.16,24,47,55,19.23,35.57,14.81,0.160485588,8,30.58496269
28/03/2019 14:44,100,0,19.41,46.73,56.27,103.16,22,34,37,19.26,36.19,14.88,0.152433557,8,33.85663601
28/03/2019 14:45,100,0,19.38,46.69,51.26,103.16,22,37,41,19.22,35.64,14.88,0.162903039,11.91357761,31.5800919
28/03/2019 14:46,100,0,19.38,46.71,55.58,103.15,22,38,41,19.2,36.45,14.81,0.159764825,8,32.87803514
28/03/2019 14:47,100,0,19.37,46.74,58.4,103.15,22,37,38,19.23,35.64,14.75,0.165217899,9.391829759,29.40494614
28/03/2019 14:48,100,0,19.34,46.73,51.18,103.15,24,41,48,19.19,35.58,14.75,0.159009864,12.32102086,28.31783114
28/03/2019 14:49,100,0,19.33,46.7,53.53,103.15,24,44,45,19.23,36.39,14.69,0.160922255,8,30.58496269
28/03/2019 14:50,100,0,19.33,46.74,51.72,103.14,22,41,50,19.22,36.92,14.69,0.158470607,10.50454964,34.67642702
28/03/2019 14:51,100,0,19.3,46.78,54.31,103.14,22,35,44,19.13,35.7,14.62,0.167027699,13.68450007,23.89499016
28/03/2019 14:52,100,0,19.26,46.75,47.19,103.14,24,38,41,19.03,35.35,14.56,0.16522316,8.987722889,29.42253171
28/03/2019 14:53,100,0,19.24,46.72,52.63,103.14,21,34,37,19.06,35.14,14.56,0.161937637,16.77384995,21.73019539
28/03/2019 14:54,100,0,19.23,46.74,55.2,103.14,25,38,43,19.16,35.18,14.56,0.163168722,11.74708662,26.17509266
28/03/2019 14:55,100,0,19.2,46.74,48.9,103.13,21,32,37,19.17,35.41,14.75,0.149084901,10.84166355,30.69695266
28/03/2019 14:56,100,0,19.22,46.78,53.35,103.13,22,40,44,19.11,36.06,14.75,0.155876911,15.58961725,21.65289649
28/03/2019 14:57,100,0,19.17,46.79,58.66,103.13,23,40,51,19.16,35.42,14.81,0.169921275,11.03293513,28.54273324
28/03/2019 14:58,100,0,19.17,46.77,58.91,103.13,21,35,41,19.07,35.36,14.75,0.169813423,9.012214988,30.80821653
28/03/2019 14:59,100,0,19.15,46.79,56.33,103.13,21,35,40,19.1,35.36,14.75,0.167288121,10.91326345,27.15640218
28/03/2019 15:00,100,0,19.14,46.78,56.21,103.13,24,43,49,19.03,36.04,14.81,0.159559644,8,30.58496269
28/03/2019 15:01,100,0,19.15,46.75,48.14,103.13,22,37,42,19.08,35.56,14.81,0.16024621,9.447778664,31.75893656
28/03/2019 15:02,100,0,19.13,46.76,57.38,103.13,20,35,41,19.08,35.55,14.81,0.163389686,8,34.28802792
28/03/2019 15:03,100,0,19.11,46.81,55.27,103.12,25,39,46,19.08,36.32,15.06,0.2211323,12.54487761,42.18902153
28/03/2019 15:04,100,0,19.11,46.87,49.98,103.12,25,42,55,19.11,36.15,15.31,0.212932959,55.86239499,45.28059617
28/03/2019 15:05,100,0,19.13,46.86,71.21,103.12,28,44,51,19.1,36.76,15.56,0.507043863,16.98858635,48.89281164
28/03/2019 15:06,100,0,19.14,46.91,52.49,103.12,24,42,48,19.08,36.8,15.62,0.528203791,23.3125595,51.75159761
28/03/2019 15:07,100,0,19.13,46.97,59.07,103.12,24,39,42,19.14,40.9,15.69,0.315589126,13.44936371,35.24063857
28/03/2019 15:08,100,0,19.1,47.01,49.54,103.12,21,41,48,19.16,40.32,15.81,0.252035686,17.82728233,45.97980753
28/03/2019 15:09,100,0,19.14,47,53,103.12,24,41,47,19.16,39.46,15.88,0.481327868,15.47401358,43.80014533
28/03/2019 15:10,100,0,19.15,47,52.29,103.11,25,39,50,19.16,36.7,15.94,0.313637277,8,34.65693604
28/03/2019 15:11,100,0,19.14,47.08,49.66,103.12,24,42,49,19.1,36.18,15.62,0.243060341,8,30.58496269
28/03/2019 15:12,100,0,19.14,47.12,55.63,103.12,24,37,44,19.06,36.32,15.5,0.190065821,8,30.58496269
28/03/2019 15:13,100,0,19.17,47.09,55.23,103.11,21,35,44,18.99,35.65,15.31,0.17316734,8.360485768,30.16071432
28/03/2019 15:14,100,0,19.14,47.03,54.26,103.11,12,21,24,19.01,36.02,15.38,0.159446531,8,35.00690868
28/03/2019 15:15,100,0,19.14,47,58.77,103.12,25,40,47,19.1,36.56,15.44,0.155837454,8,31.52737023
28/03/2019 15:16,100,0,19.15,47.05,46.03,103.11,24,43,47,19.16,38.59,15.5,0.158799423,8,30.58496269
28/03/2019 15:17,100,0,19.17,47.05,51.23,103.12,23,40,48,19.08,36.29,15.44,0.167175008,8,30.7927099
28/03/2019 15:18,100,0,19.14,47.01,52.4,103.12,21,34,41,18.86,35.6,15.25,0.176997382,8,30.58496269
28/03/2019 15:19,100,0,19.17,47.04,53.76,103.12,24,41,48,19.13,36.72,15.31,0.156739723,14.43456281,23.0918803
28/03/2019 15:20,100,0,19.14,47.03,54.69,103.12,22,41,47,19.14,35.8,15.31,0.164939064,12.45084992,29.13448834
28/03/2019 15:21,100,0,19.17,47.05,56.49,103.12,22,40,51,18.97,35.67,15.25,0.169887078,8,30.58496269
28/03/2019 15:22,100,0,19.17,47.04,59.52,103.12,24,39,41,19.11,35.64,15.25,0.16281097,14.1319225,29.4976404
28/03/2019 15:23,100,0,19.15,47.07,54.07,103.12,22,35,39,19.11,35.78,15.19,0.180503869,12.08970611,25.90766643
28/03/2019 15:24,100,0,19.17,47,59.07,103.12,22,39,54,18.96,36.23,15.25,0.17331991,10.10970679,29.89497661
28/03/2019 15:25,100,0,19.17,47.03,46.28,103.12,24,38,42,18.93,36.63,15.38,0.172941115,11.37004903,26.79848175
28/03/2019 15:26,100,0,19.19,46.98,49.01,103.11,22,37,48,18.83,35.48,15.19,0.176089851,8,30.58496269
28/03/2019 15:27,100,0,19.19,46.98,48.09,103.11,22,35,38,19.1,35.83,15.5,0.164536594,15.97341984,33.19855174
28/03/2019 15:28,100,0,19.14,47.01,44.3,103.12,24,39,45,19.13,35.97,15.56,0.165551976,8,30.58496269
28/03/2019 15:29,100,0,19.15,47.05,45.67,103.11,25,42,48,19.08,35.96,15.44,0.171368062,8.987722889,29.42253171
28/03/2019 15:30,100,0,19.19,47,53.87,103.11,25,36,42,19.07,35.79,15.38,0.165517779,8,30.58496269
28/03/2019 15:31,100,0,19.15,47.05,53.53,103.11,21,41,45,19.16,35.83,15.38,0.166890912,9.022307686,29.38182957
28/03/2019 15:32,100,0,19.15,47.03,66.13,103.11,23,37,48,19.06,35.91,15.31,0.188340198,20.04281458,40.0490637
28/03/2019 15:33,100,0,19.15,46.98,55.22,103.11,24,41,49,19.11,36.23,15.56,0.185378229,8.670050694,42.78811881
28/03/2019 15:34,100,0,19.15,47.01,52.74,103.11,25,42,52,19.16,37.35,15.62,0.275726177,42.1792935,47.06186584
28/03/2019 15:35,100,0,19.17,47.04,57.25,103.11,25,38,45,19.17,37.49,15.69,0.231925336,8,31.93067615
28/03/2019 15:36,100,0,19.15,47.09,46.7,103.11,18,36,42,19.2,38.78,15.62,0.18126409,8,30.58496269
28/03/2019 15:37,100,0,19.14,47.07,50.72,103.11,22,39,42,19.17,36.09,15.44,0.177399852,11.15311472,30.09562205
28/03/2019 15:38,100,0,19.14,47.1,49.75,103.11,22,35,46,19.17,35.5,15.44,0.18920827,8,34.5382803
28/03/2019 15:39,100,0,19.17,47.12,52.26,103.11,24,40,45,19.16,36.99,15.5,0.168695451,8,30.58496269
28/03/2019 15:40,100,0,19.17,47.12,52.26,103.11,24,40,45,19.16,36.99,15.5,0.168695451,8,30.58496269
28/03/2019 15:41,100,0,19.17,47.15,50.76,103.11,22,39,46,19.22,36.48,15.56,0.170465793,8.493922197,32.12475912
28/03/2019 15:42,100,0,19.19,47.15,58.45,103.1,22,38,52,19.22,36.37,15.5,0.172741195,8,30.58496269
28/03/2019 15:43,100,0,19.15,47.25,54.83,103.1,22,41,44,19.13,38.74,15.31,0.182126902,8,30.99594082
28/03/2019 15:44,100,0,19.14,47.19,54.98,103.11,24,41,45,19.23,37.81,15.38,0.171328604,12.0337572,30.47551643
28/03/2019 15:45,100,0,19.13,47.2,55.67,103.1,25,43,49,19.23,35.89,15.25,0.171980974,8,30.58496269
28/03/2019 15:46,100,0,19.14,47.18,55.16,103.1,19,38,46,19.19,35.55,15.25,0.172775392,8,32.07142329
28/03/2019 15:47,100,0,19.15,47.18,42.47,103.1,25,42,50,19.24,37.17,15.44,0.172559689,8,31.20232765
28/03/2019 15:48,100,0,19.15,47.19,46.54,103.1,22,35,38,19.26,39.83,15.62,0.169489869,10.06898597,32.55018702
28/03/2019 15:49,100,0,19.15,47.22,57.8,103.1,22,40,53,19.27,37.06,15.81,0.207190527,9.540600477,29.64547325
28/03/2019 15:50,100,0,19.15,47.3,47.63,103.09,23,39,45,19.27,36.49,15.62,0.1906156,8.538750714,32.37211386
28/03/2019 15:51,100,0,19.19,47.31,53.12,103.09,24,35,36,19.23,40.42,15.56,0.179312242,8,30.67089825
28/03/2019 15:52,100,0,19.15,47.26,64.68,103.09,26,39,45,19.13,36.71,15.62,0.175250715,8,32.82470185
28/03/2019 15:53,100,0,19.17,47.26,56.78,103.09,19,39,52,19.19,38.77,15.62,0.176668566,8,30.58496269
28/03/2019 15:54,100,0,19.19,47.3,56.89,103.09,24,40,46,19.3,39.53,15.75,0.215668703,8,31.38346718
28/03/2019 15:55,100,0,19.17,47.34,50.71,103.09,25,42,52,19.33,38.07,15.5,0.182847665,8,30.58496269
28/03/2019 15:56,100,0,19.17,47.3,55.74,103.09,22,38,46,19.33,36.59,15.56,0.167498563,8,31.57439169
28/03/2019 15:57,100,0,19.2,47.29,54.16,103.09,23,43,53,19.33,36.51,15.62,0.167498563,9.062018728,29.4614224
28/03/2019 15:58,100,0,19.22,47.33,53.36,103.09,22,45,50,19.33,40.84,15.44,0.17663437,8,30.58496269
28/03/2019 15:59,100,0,19.17,47.35,60.52,103.09,24,38,40,19.34,40.3,15.5,0.170244829,8,30.58496269
28/03/2019 16:00,100,0,19.2,47.31,50.39,103.09,22,40,42,19.23,35.52,15.38,0.1780417,8,30.58496269
28/03/2019 16:01,100,0,19.22,47.27,52.61,103.08,25,38,42,19.11,36.01,15.38,0.193748553,8,30.58496269
28/03/2019 16:02,100,0,19.23,47.19,56.29,103.09,22,41,46,19.23,35.53,15.44,0.404853299,8,31.89028376
28/03/2019 16:03,100,0,19.19,47.19,56.45,103.09,22,37,45,18.86,35.55,15.19,0.207474623,13.48359099,24.13143597
28/03/2019 16:04,100,0,19.2,47.14,59.64,103.09,24,38,46,19.23,35.94,15.5,0.215958061,10.06898597,28.50482136
28/03/2019 16:05,100,0,19.2,47.13,55.03,103.09,22,38,46,19.22,35.58,15.38,0.1775419,11.26424988,26.74333339
28/03/2019 16:06,100,0,19.2,47.12,45.2,103.09,27,51,62,19.19,36.9,15.5,0.179635797,8,31.77762261
28/03/2019 16:07,100,0,19.17,47.09,56.58,103.09,22,35,44,19.19,35.83,15.44,0.175158646,10.57287936,27.5569933
28/03/2019 16:08,100,0,19.19,47.07,66.17,103.08,22,41,52,19.24,36.72,15.56,0.16165354,8,30.58496269
28/03/2019 16:09,100,0,19.22,47.1,61.96,103.08,24,38,40,19.3,36.45,15.5,0.163497537,8,33.75659851
28/03/2019 16:10,100,0,19.17,47.12,53.02,103.08,21,39,52,19.27,35.65,15.5,0.169166314,8,30.58496269
28/03/2019 16:11,100,0,19.19,47.15,60.16,103.08,24,39,45,19.28,39.09,15.44,0.174040674,8,30.58496269
28/03/2019 16:12,100,0,19.19,47.17,62.05,103.08,23,38,42,19.32,38.24,15.44,0.168498162,8,34.52881256
28/03/2019 16:13,100,0,19.17,47.22,59.78,103.08,22,41,48,19.33,39.77,15.44,0.17326467,8,32.91558886
28/03/2019 16:14,100,0,19.17,47.22,48.93,103.08,22,44,54,19.33,37.1,15.5,0.177860193,8,30.58496269
28/03/2019 16:15,100,0,19.15,47.18,56.18,103.08,22,36,40,19.3,38.98,15.56,0.179017624,8,30.58496269
28/03/2019 16:16,100,0,19.14,47.23,54.27,103.08,22,35,38,19.3,37.83,15.56,0.17341724,8.946719312,29.47078799
28/03/2019 16:17,100,0,19.17,47.22,56.55,103.08,24,38,45,19.33,39.04,15.44,0.18573598,8,30.58496269
28/03/2019 16:18,100,0,19.17,47.22,56.55,103.08,24,38,45,19.33,39.04,15.44,0.18573598,8,30.58496269
28/03/2019 16:19,100,0,19.14,47.19,55.27,103.08,21,38,46,19.34,40.64,15.38,0.177378808,8,30.58496269
28/03/2019 16:20,100,0,19.13,47.24,62.44,103.08,24,42,46,19.38,38.41,15.31,0.177536639,8,30.58496269
28/03/2019 16:21,100,0,19.14,47.24,57.13,103.09,24,38,43,19.36,38.91,15.5,0.470206016,25.57838633,46.92172074
28/03/2019 16:22,100,0,19.14,47.26,46.51,103.08,24,39,43,19.36,36.47,15.5,0.690407111,8,32.93136842
28/03/2019 16:23,100,0,19.15,47.27,55.13,103.08,22,39,48,19,35.4,15.25,0.247842632,10.03262097,28.19281241
28/03/2019 16:24,100,0,19.13,47.25,55.67,103.08,22,38,45,19.32,36.49,15.19,0.180822163,8.635465896,29.8370958
28/03/2019 16:25,100,0,19.13,47.16,58.98,103.08,22,35,42,19.24,38.35,15.19,0.168185129,9.10440849,29.2852068
28/03/2019 16:26,100,0,19.13,47.18,52.35,103.08,22,39,41,19.3,38.94,15.12,0.16522316,8,30.58496269
28/03/2019 16:27,100,0,19.1,47.19,47.6,103.08,22,39,45,19.37,37.13,15.06,0.170136977,8,30.58496269
28/03/2019 16:28,100,0,19.1,47.11,52.01,103.08,22,38,47,19.19,37.31,15.06,0.172775392,8,30.58496269
28/03/2019 16:29,100,0,19.09,47.15,55.1,103.08,21,38,42,19.2,36.21,15,0.17688953,14.83643649,22.53929962
28/03/2019 16:30,100,0,19.09,47.06,57.22,103.08,24,45,52,19.13,37.44,15.06,0.15908878,8.567136183,29.91751165
28/03/2019 16:31,100,0,19.06,47.03,54.06,103.08,21,40,45,19.19,37.62,15.12,0.163350228,8,30.58496269
28/03/2019 16:32,100,0,19.07,47.11,48.73,103.08,24,39,52,19.1,37.09,15.19,0.291614537,11.44037838,35.00715339
28/03/2019 16:33,100,0,19.06,47.09,64.38,103.07,22,37,47,19.1,36.21,15.19,0.252869562,10.3836074,27.77974362
28/03/2019 16:34,100,0,19.06,47.03,54.29,103.07,22,35,44,19.07,36.04,15.19,0.198270423,8,32.74991166
28/03/2019 16:35,100,0,19.04,47.01,56.86,103.07,21,34,41,19.13,36.86,15.19,0.169818684,8,30.82395179
28/03/2019 16:36,100,0,19.04,47.03,52.62,103.08,24,42,47,19.07,37.3,15.25,0.173285714,9.633544661,28.6624772
28/03/2019 16:37,100,0,19.04,47.01,57.02,103.07,21,36,41,19.14,37.18,15.31,0.188306001,8,30.58496269
28/03/2019 16:38,100,0,19.03,47.05,67.97,103.07,24,35,38,19.19,36.59,15.31,0.188561162,8,30.58496269
28/03/2019 16:39,100,0,19.02,47.02,51.48,103.08,27,41,47,19.22,37.5,15.31,0.176247683,8,30.58496269
28/03/2019 16:40,100,0,19.04,47.08,53.06,103.07,25,41,43,19.22,37.04,15.5,0.177076298,14.1319225,23.3684278
28/03/2019 16:41,100,0,19.03,47.1,50.04,103.08,24,42,46,19.24,38.74,15.38,0.179391158,8,32.19954677
28/03/2019 16:42,100,0,19.02,47.11,43.82,103.08,22,39,50,19.19,38.23,15.31,0.181592906,8,30.58496269
28/03/2019 16:43,100,0,19.02,47.14,52.83,103.08,21,38,50,19.23,40.48,15.31,0.183652606,8,30.58496269
28/03/2019 16:44,100,0,19.02,47.15,59.23,103.08,22,40,52,19.22,40.05,15.31,0.180077725,8,33.68464699
28/03/2019 16:45,100,0,19,47.21,54.34,103.07,24,39,45,19.27,36.99,15.31,0.180293427,8,30.58496269
28/03/2019 16:46,100,0,19.03,47.14,48.32,103.08,22,38,45,19.24,37.3,15.31,0.178886098,11.04182195,27.0051043
28/03/2019 16:47,100,0,19.03,47.23,53.48,103.08,25,39,42,19.24,37.76,15.31,0.176644892,8,30.58496269
28/03/2019 16:48,100,0,19.03,47.17,59.09,103.07,22,38,46,19.26,37.81,15.31,0.175056056,8,31.61510132
28/03/2019 16:49,100,0,19.02,47.2,50.85,103.07,24,40,45,19.26,37.9,15.31,0.173864429,8,30.58496269
28/03/2019 16:50,100,0,19.02,47.21,48.34,103.07,24,39,43,19.24,36.99,15.31,0.178233728,9.374564679,34.25862434
28/03/2019 16:51,100,0,19.02,47.22,54.44,103.07,24,38,42,19.26,35.9,15.25,0.179209652,8,30.58496269
28/03/2019 16:52,100,0,19,47.21,59.86,103.07,24,42,51,19.17,36.26,15.25,0.175453265,9.651233297,28.64165981
28/03/2019 16:53,100,0,18.99,47.18,65.52,103.07,22,37,44,18.99,37.33,15.25,0.179822564,8,33.15637349
28/03/2019 16:54,100,0,19,47.17,52.79,103.07,21,38,47,19.14,35.99,15.25,0.175924128,8,30.58496269
28/03/2019 16:55,100,0,19,47.17,58.52,103.08,24,41,46,19.19,38.81,15.25,0.174732501,15.48270873,21.77871496
28/03/2019 16:56,100,0,18.99,47.18,58.11,103.08,25,38,45,19.24,38.01,15.31,0.172638605,8,30.58496269
28/03/2019 16:57,100,0,18.97,47.18,54.96,103.08,22,39,45,19.26,38.11,15.25,0.176571237,8,33.49719564
28/03/2019 16:58,100,0,18.96,47.23,51.12,103.08,21,36,43,19.26,36.63,15.25,0.175708426,8,33.7878404
28/03/2019 16:59,100,0,18.97,47.22,50.86,103.08,25,40,42,19.06,36.25,15.12,0.191812488,8,30.58496269
28/03/2019 17:00,100,0,18.97,47.22,50.63,103.08,22,36,39,19.11,36.59,15.12,0.185059935,8,30.58496269
28/03/2019 17:01,100,0,18.96,47.2,57.51,103.08,22,36,43,19.14,36.28,15.06,0.181014191,16.83349271,20.18900477
28/03/2019 17:02,100,0,18.93,47.18,59.03,103.08,24,42,48,19.19,37.55,15.12,0.174516799,8,33.25956691
28/03/2019 17:03,100,0,18.94,47.18,47.12,103.08,18,35,40,19.01,36.72,15.06,0.176644892,8.4593374,30.04437785
28/03/2019 17:04,100,0,18.93,47.15,53.86,103.08,21,37,43,18.99,36.86,15.06,0.176792201,8,30.58496269
28/03/2019 17:05,100,0,18.94,47.08,50.34,103.08,22,38,42,18.89,36.94,15,0.179827825,9.02795741,29.37518052
28/03/2019 17:06,100,0,18.93,47.09,49.67,103.08,21,35,42,19.1,38.33,15.06,0.169500391,8,30.58496269
28/03/2019 17:07,100,0,18.93,47.11,62.8,103.08,21,28,32,19.14,37.4,15.06,0.175674229,9.961021065,28.27707688
28/03/2019 17:08,100,0,18.93,47.16,63.74,103.08,22,37,44,19.16,37.06,15.06,0.234211261,8.987722889,32.39724844
28/03/2019 17:09,100,0,18.93,47.17,66.53,103.08,22,38,42,19.08,37.22,15.06,0.183873569,8,30.58496269
28/03/2019 17:10,100,0,18.92,47.19,59.17,103.08,21,32,39,19.17,39.37,15,0.18975805,8,30.58496269
28/03/2019 17:11,100,0,18.9,47.22,51.05,103.08,19,32,38,19.06,37.53,14.94,0.231935858,8,30.58496269
28/03/2019 17:12,100,0,18.89,47.21,58.73,103.08,18,31,38,19.14,39.54,14.88,0.274652924,8,30.58496269
28/03/2019 17:13,100,0,18.86,47.22,58.57,103.08,22,32,38,19.16,39.06,14.88,0.27739919,8,31.42133814
28/03/2019 17:14,100,0,18.84,47.29,52.44,103.08,20,33,37,19.11,41.4,14.75,0.250388978,8,33.07527147
28/03/2019 17:15,100,0,18.79,47.26,57.63,103.08,18,28,35,18.94,38.43,14.69,0.2203826,8.75290218,29.69888743
28/03/2019 17:16,100,0,18.83,47.21,56.25,103.08,17,28,35,19.13,39.95,14.69,0.204965104,8,30.58496269
28/03/2019 17:17,100,0,18.83,47.29,54.66,103.07,20,31,41,19.14,39.56,14.62,0.203807674,8,30.58496269
28/03/2019 17:18,100,0,18.79,47.25,55.37,103.08,18,30,31,19.16,39.33,14.69,0.193735401,8,30.58496269
28/03/2019 17:19,100,0,18.79,47.27,59.19,103.08,18,30,38,19.13,38.19,14.62,0.20001709,11.74708662,26.17509266
28/03/2019 17:20,100,0,18.76,47.31,48.39,103.08,17,28,31,19.1,39.39,14.56,0.194387771,8.319682126,30.2087353
28/03/2019 17:21,100,0,18.76,47.31,52.12,103.07,17,27,31,19.13,41.62,14.56,0.191641504,8,30.58496269
28/03/2019 17:22,100,0,18.76,47.31,57.07,103.08,17,27,37,19.1,42.08,14.62,0.206990607,11.05014944,26.99530384
28/03/2019 17:23,100,0,18.75,47.36,59.63,103.08,15,24,30,19.07,41.5,14.56,0.207024804,8,30.58496269
28/03/2019 17:24,100,0,18.73,47.33,49.89,103.07,18,30,32,19.07,41.47,14.56,0.201968938,8,30.58496269
28/03/2019 17:25,100,0,18.75,47.34,54.36,103.07,17,30,31,19.07,41.43,14.5,0.202621308,8,34.1412862
28/03/2019 17:26,100,0,18.72,47.33,55.15,103.07,18,30,36,19.08,42.19,14.44,0.201753235,8,30.58496269
28/03/2019 17:27,100,0,18.75,47.34,56.96,103.07,21,31,40,19.06,41.75,14.44,0.214537578,8,35.62954233
28/03/2019 17:28,100,0,18.72,47.32,56.74,103.07,20,33,36,19.07,39.13,14.38,0.235986864,12.42682001,25.37512825
28/03/2019 17:29,100,0,18.71,47.32,61.17,103.07,20,31,38,19.01,40.35,14.38,0.218475471,9.838288059,28.42151886
28/03/2019 17:30,100,0,18.68,47.33,50.99,103.07,20,30,31,19.01,40.15,14.38,0.248952713,9.200324607,29.17232507
28/03/2019 17:31,100,0,18.69,47.35,54.87,103.07,21,33,38,19.04,41.34,14.38,0.512988845,8.143553629,36.55185902
28/03/2019 17:32,100,0,18.68,47.33,59.5,103.07,21,33,40,19,41.03,14.44,0.433944254,8,30.58496269
28/03/2019 17:33,100,0,18.71,47.38,54.79,103.07,20,30,35,19,42.14,14.38,0.405526713,10.61311388,28.47130237
28/03/2019 17:34,100,0,18.65,47.4,67.58,103.07,21,35,45,18.97,40.85,14.31,0.371979651,8,30.58496269
28/03/2019 17:35,100,0,18.66,47.35,51.59,103.06,23,37,41,18.96,39.3,14.31,0.310990971,9.80047994,28.60528331
28/03/2019 17:36,100,0,18.65,47.35,56.64,103.06,23,36,43,18.93,41.09,14.31,0.293224418,8,30.58496269
28/03/2019 17:37,100,0,18.63,47.39,54.48,103.07,21,34,40,18.96,41.18,14.25,0.265527639,9.272094451,29.70869872
28/03/2019 17:38,100,0,18.59,47.32,48.77,103.06,21,31,35,18.94,42.62,14.25,0.247761086,9.318211363,29.03358655
28/03/2019 17:39,100,0,18.62,47.31,59.13,103.07,21,33,38,18.9,41.94,14.25,0.244691265,8.605388586,29.87249318
28/03/2019 17:40,100,0,18.59,47.35,54.34,103.07,18,31,34,18.91,42.34,14.19,0.236894394,8,30.58496269
28/03/2019 17:41,100,0,18.55,47.27,54.49,103.07,22,32,40,18.9,41.23,14.12,0.225988245,9.272094451,29.0878606
28/03/2019 17:42,100,0,18.54,47.3,60.07,103.07,21,39,46,18.87,41.06,14.19,0.260329725,8,30.58496269
28/03/2019 17:43,100,0,18.54,47.26,49.85,103.07,25,43,50,18.89,41.13,14.12,0.323848968,8,32.11876199
28/03/2019 17:44,100,0,18.54,47.29,56.24,103.07,24,41,47,18.86,42.62,14.12,0.335368029,8,30.58496269
28/03/2019 17:45,100,0,18.51,47.28,56.75,103.07,24,34,38,18.89,41.46,14.12,0.306263921,8,30.58496269
28/03/2019 17:46,100,0,18.49,47.27,61.71,103.07,23,39,52,18.84,40.07,14.12,0.348005063,13.83930827,33.20636801
28/03/2019 17:47,100,0,18.49,47.3,52.47,103.07,24,38,46,18.82,40.35,14.06,0.322765193,8,30.58496269
28/03/2019 17:48,100,0,18.47,47.25,50.98,103.07,27,40,48,18.83,41.06,14.06,0.294926366,9.024196111,31.84498583
28/03/2019 17:49,100,0,18.45,47.28,54.51,103.07,27,38,44,18.8,42.83,14,0.283452024,8,30.58496269
28/03/2019 17:50,100,0,18.44,47.27,54.3,103.07,25,38,44,18.82,43.1,14,0.251170244,8,30.98395165
28/03/2019 17:51,100,0,18.41,47.26,55.37,103.07,24,41,56,18.76,43.07,14,0.257309885,8,30.58496269
28/03/2019 17:52,100,0,18.38,47.28,58.93,103.07,24,44,47,18.76,41.84,14,0.254852976,8.675700417,34.415556
28/03/2019 17:53,100,0,18.36,47.32,51.02,103.07,26,42,47,18.77,39.62,13.94,0.241603031,13.70091806,24.4340225
28/03/2019 17:54,100,0,18.33,47.28,54.63,103.07,26,43,44,18.73,41.65,13.94,0.220369448,12.37996153,25.43027504
28/03/2019 17:55,100,0,18.29,47.25,56.18,103.07,26,43,50,18.73,42.43,13.94,0.242578955,8,30.58496269
28/03/2019 17:56,100,0,18.29,47.25,44.66,103.07,23,36,46,18.72,41.14,13.94,0.238101805,8.027067892,30.55310704
28/03/2019 17:57,100,0,18.29,47.31,54.39,103.07,23,37,43,18.53,40.42,13.88,0.241931846,8,30.58496269
28/03/2019 17:58,100,0,18.25,47.24,49.45,103.07,20,28,36,18.69,39.42,13.88,0.222394951,9.297705652,29.0577193
28/03/2019 17:59,100,0,18.27,47.24,57.73,103.07,20,34,38,18.63,40.49,13.81,0.320182019,9.133774074,29.25064704
28/03/2019 18:00,100,0,18.24,47.3,58.42,103.07,21,33,36,18.65,41.2,13.81,0.257422997,17.06537775,19.91610398
28/03/2019 18:01,100,0,18.21,47.28,55.79,103.07,24,37,44,18.63,39.51,13.81,0.273600715,13.01742445,24.68005789
28/03/2019 18:02,100,0,18.18,47.29,58.15,103.07,23,39,45,18.6,42.17,13.81,0.267534728,8,30.58496269
28/03/2019 18:03,100,0,18.15,47.26,51.5,103.07,23,36,40,18.58,42.34,13.81,0.279161641,14.17763986,23.31462397
28/03/2019 18:04,100,0,18.15,47.26,51.5,103.07,23,36,40,18.58,42.34,13.81,0.279161641,14.17763986,23.31462397
28/03/2019 18:05,100,0,18.14,47.28,49.21,103.06,23,39,41,18.58,41.23,13.75,0.256344483,8.907710374,29.51669681
28/03/2019 18:06,100,0,18.07,47.29,45.38,103.06,21,34,40,18.52,41.91,13.69,0.225254329,13.33114102,24.31085124
28/03/2019 18:07,100,0,18.1,47.25,59.33,103.05,18,31,31,18.53,38.95,13.69,0.230741601,8,30.58496269
28/03/2019 18:08,100,0,18.04,47.27,61.15,103.06,20,29,33,18.5,42.19,13.62,0.420533847,9.561905591,28.74678777
28/03/2019 18:09,100,0,18.01,47.26,49.06,103.05,23,37,44,18.48,40.68,13.62,0.526878007,9.777439852,28.49312988
28/03/2019 18:10,100,0.01,18,47.12,51.15,103.06,18,31,42,18.45,41.32,13.5,0.276567945,9.400738426,28.93646212
28/03/2019 18:11,100,0.01,18,47.12,51.15,103.06,18,31,42,18.45,41.32,13.5,0.276567945,9.400738426,28.93646212
28/03/2019 18:12,100,0.01,18,47.12,51.15,103.06,18,31,42,18.45,41.32,13.5,0.276567945,9.400738426,28.93646212
28/03/2019 18:13,100,0,17.94,47.18,53.13,103.06,17,32,36,18.43,42.4,13.44,0.238651584,15.47443565,21.78845138
28/03/2019 18:14,100,0.02,17.9,47.3,53.59,103.07,20,35,41,18.38,42.33,13.25,0.24280518,10.05355337,28.16817749
28/03/2019 18:15,100,0,17.79,47.21,59.88,103.07,16,25,31,18.35,42.39,13,0.216050129,13.54155136,24.0632236
28/03/2019 18:16,100,0,17.79,47.21,59.88,103.07,16,25,31,18.35,42.39,13,0.216050129,13.54155136,24.0632236
28/03/2019 18:17,100,0.03,17.76,47.18,53.51,103.08,17,29,37,18.33,42.67,12.81,0.209876291,9.655109645,28.63709781
28/03/2019 18:18,100,0,17.66,47.23,61.47,103.07,19,32,44,18.32,42.12,12.75,0.198504539,12.66090887,25.09963382
28/03/2019 18:19,100,0.1,17.65,47.12,56.89,103.07,19,31,37,18.3,41.79,12.69,0.201648014,10.89962391,27.17245428
28/03/2019 18:20,100,0.04,17.57,47.18,66.06,103.07,16,26,35,18.26,42.12,12.62,0.212412115,8,30.18165677
28/03/2019 18:21,100,0.11,17.48,47.13,58.16,103.07,19,28,35,18.16,41.36,12.56,0.198799158,8,30.58496269
28/03/2019 18:22,100,0.24,17.43,47.15,65.09,103.07,22,34,35,18.09,42.18,12.5,0.197499679,11.3211824,25.6008482
28/03/2019 18:23,100,0.18,17.42,47.09,48.06,103.07,17,31,38,18.14,42.83,12.5,0.202197794,13.25859586,24.39622817
28/03/2019 18:24,100,0.11,17.38,47.11,51.36,103.07,19,28,37,18.09,42.8,12.38,0.211549304,9.470487145,28.85437628
28/03/2019 18:25,100,0.11,17.36,47.08,47.26,103.07,19,29,34,18.05,42.14,12.38,0.215850209,11.76651823,21.85029412
28/03/2019 18:26,100,0.05,17.3,47,60.47,103.07,20,37,49,18.02,42.69,12.38,0.235857968,15.13465819,18.82744585
28/03/2019 18:27,100,0.05,17.28,47.03,49.2,103.07,19,31,35,18.02,42.81,12.31,0.220945532,13.3394138,21.34353839
28/03/2019 18:28,100,0.18,17.28,47.04,49.75,103.07,19,32,40,17.96,43.04,12.25,0.230262846,12.79011796,21.85555819
28/03/2019 18:29,100,0,17.19,47.06,55.93,103.07,17,32,43,17.89,43.01,12.12,0.226109249,10.26441142,27.92002294
28/03/2019 18:30,100,0.12,17.15,47.02,51.35,103.08,19,31,39,17.86,42.73,12.12,0.246587872,10.3877114,25.08620754
28/03/2019 18:31,100,0.12,17.12,47.03,53.13,103.08,21,39,42,17.86,42.97,12.06,0.228134752,11.18759732,23.0693556
28/03/2019 18:32,100,0.05,17.07,47.01,62.37,103.08,64,85,94,17.78,42.5,12.06,0.295626085,32.45660195,25.83148103
28/03/2019 18:33,100,0,16.98,47,50.42,103.08,21,36,52,17.72,42.88,11.88,0.230165516,12.08834118,23.08477093
28/03/2019 18:34,100,0,16.98,47,50.42,103.08,21,36,52,17.72,42.88,11.88,0.230165516,12.08834118,23.08477093
28/03/2019 18:35,100,0,16.98,47,50.42,103.08,21,36,52,17.72,42.88,11.88,0.230165516,12.08834118,23.08477093
28/03/2019 18:36,100,0.12,16.94,47,55,103.08,21,33,37,17.64,43.63,11.81,0.2318964,10.3877114,26.69943124
28/03/2019 18:37,100,0.12,16.87,47,60.43,103.09,21,34,45,17.61,43.04,11.81,0.246632591,9.937275946,24.00309216
28/03/2019 18:38,100,0.06,16.88,47.02,52.39,103.08,19,31,40,17.58,43,11.75,0.237462587,9.771844246,25.54213845
28/03/2019 18:39,100,0.06,16.83,47.04,54.03,103.09,19,33,37,17.55,42.81,11.75,0.237751945,10.47635823,23.90639842
28/03/2019 18:40,100,0.2,16.79,47.08,50.53,103.09,19,39,42,17.51,43.54,11.69,0.235731703,11.22587185,23.83092294
28/03/2019 18:41,100,0,16.74,47.07,54.26,103.09,18,31,36,17.4,43.39,11.56,0.228871299,11.53312921,22.25940022
28/03/2019 18:42,100,0,16.7,47.09,49.29,103.09,21,39,43,17.45,43.52,11.56,0.227248266,10.25183578,20.80975162
28/03/2019 18:43,100,0.13,16.68,47.05,52.94,103.1,21,42,49,17.35,43.02,11.56,0.362117819,9.723450289,27.88449255
28/03/2019 18:44,100,0.01,16.64,47.09,49.95,103.1,24,40,48,17.38,43.42,11.5,0.259677356,8.186687779,23.91235884
28/03/2019 18:45,100,0.07,16.56,47.14,61.05,103.1,19,31,33,17.28,43.69,11.44,0.233535216,11.55995569,21.15234621
28/03/2019 18:46,100,0.07,16.56,47.14,61.05,103.1,19,31,33,17.28,43.69,11.44,0.233535216,11.55995569,21.15234621
28/03/2019 18:47,100,0.07,16.48,47.1,49.94,103.1,19,34,36,17.27,43.6,11.44,0.214798,8.23168741,22.78391723
28/03/2019 18:48,100,0.07,16.46,47.11,58.03,103.1,21,34,43,17.21,43.31,11.44,0.252930064,8,28.97173899
28/03/2019 18:49,100,0,16.46,47.12,50.21,103.1,22,37,48,17.18,43.48,11.44,0.251125525,11.03732991,22.43959041
28/03/2019 18:50,100,0,16.39,47.17,56.99,103.1,22,43,51,17.12,43.21,11.38,0.253293076,14.47694303,22.96238015
28/03/2019 18:51,100,0,16.33,47.21,46.6,103.1,16,30,39,17.07,43.74,11.31,0.264364948,11.91221269,18.31794657
28/03/2019 18:52,100,0,16.3,47.18,51.73,103.1,21,36,49,17.04,43.82,11.25,0.24486751,11.5657154,19.12903811
28/03/2019 18:53,100,0,16.32,47.15,57.11,103.1,19,33,42,17.01,43.71,11.25,0.247721628,12.52985885,18.39766321
28/03/2019 18:54,100,0,16.26,47.17,52.75,103.1,24,39,46,16.98,43.9,11.25,0.281376541,13.34981745,23.07895355
28/03/2019 18:55,100,0,16.23,47.18,56.57,103.1,21,37,42,16.91,43.99,11.19,0.251041348,13.66992117,19.07247668
28/03/2019 18:56,100,0,16.19,47.21,49.86,103.11,22,36,39,16.93,43.63,11.12,0.254802996,14.71078729,22.68717361
28/03/2019 18:57,100,0,16.15,47.27,52.42,103.1,21,34,40,16.8,43.99,11.06,0.247692692,11.71660285,17.74154396
28/03/2019 18:58,100,0,16.15,47.27,52.42,103.1,21,34,40,16.8,43.99,11.06,0.247692692,11.71660285,17.74154396
28/03/2019 18:59,100,0,16.09,47.25,40.15,103.11,21,36,42,16.8,43.82,11,0.244157269,8,21.17449111
28/03/2019 19:00,100,0,16.05,47.23,47.56,103.1,19,33,39,16.75,43.86,11,0.246182772,8,24.13206789
28/03/2019 19:01,100,0,16.02,47.24,56.48,103.11,19,34,43,16.73,43.99,11,0.230873127,10.85186523,20.10358917
28/03/2019 19:02,100,0,15.99,47.25,49.85,103.11,25,40,46,16.68,44.05,10.94,0.242970903,9.779189391,20.82825831
28/03/2019 19:03,100,0,15.93,47.25,56.44,103.11,22,33,40,16.66,43.99,11,0.237267929,14.46555038,16.11958722
28/03/2019 19:04,100,0,15.95,47.33,58.13,103.11,19,31,33,16.61,44.1,10.88,0.225822522,11.44067441,15.51200767
28/03/2019 19:05,100,0,15.89,47.27,58.11,103.11,21,36,45,16.56,44.34,10.88,0.225822522,13.14153568,13.64473394
28/03/2019 19:06,100,0,15.83,47.32,56.47,103.1,9,18,21,16.54,44.2,10.81,0.229692022,9.298862038,19.24258087
28/03/2019 19:07,100,0,15.82,47.34,49.59,103.11,21,31,39,16.51,44.27,10.88,0.23868052,15.13581233,13.44867524
28/03/2019 19:08,100,0,15.78,47.34,48.29,103.1,21,36,43,16.46,44.22,10.81,0.22932901,11.38025071,16.65860156
28/03/2019 19:09,100,0,15.78,47.35,57.04,103.1,21,39,40,16.43,44.4,10.81,0.281760598,8,26.01416221
28/03/2019 19:10,100,0,15.69,47.43,51.62,103.11,18,33,34,16.42,44.4,10.75,0.247242873,8.447060356,21.99270795
28/03/2019 19:11,100,0,15.65,47.43,56.1,103.1,21,40,49,16.36,44.44,10.75,0.237278451,14.70704841,13.95327878
28/03/2019 19:12,100,0,15.65,47.43,51.29,103.1,22,34,48,16.3,44.53,10.75,0.240166765,8,22.92215012
28/03/2019 19:13,100,0,15.57,47.51,55.97,103.1,19,34,40,16.24,44.48,10.69,0.233743028,9.538943633,18.82559841
28/03/2019 19:14,100,0,15.6,47.49,66,103.1,21,40,51,16.26,44.56,10.62,0.235224012,11.9086362,15.36457888
28/03/2019 19:15,100,0,15.52,47.43,48.77,103.1,19,39,43,16.23,44.92,10.62,0.241000641,8.370161421,22.62094998
28/03/2019 19:16,100,0,15.51,47.45,56.82,103.1,21,31,42,16.2,44.8,10.62,0.234792606,8,20.36787926
28/03/2019 19:17,100,0,15.48,47.49,46.97,103.1,18,30,39,16.16,44.76,10.56,0.244433474,8.090672479,22.81543952
28/03/2019 19:18,100,0,15.45,47.52,55.07,103.09,22,36,45,16.15,45.04,10.56,0.251730545,8,21.44336173
28/03/2019 19:19,100,0,15.44,47.5,57.43,103.09,22,40,48,16.05,44.96,10.5,0.249131588,11.08485692,18.61946821
28/03/2019 19:20,100,0,15.44,47.5,57.43,103.09,22,40,48,16.05,44.96,10.5,0.249131588,11.08485692,18.61946821
28/03/2019 19:21,100,0,15.38,47.45,49.59,103.09,21,33,42,16.03,45.28,10.56,0.27473447,9.535674413,25.01347007
28/03/2019 19:22,100,0,15.35,47.56,60.2,103.09,21,36,43,15.97,45.09,10.5,0.246135422,8,21.84666765
28/03/2019 19:23,100,0,15.34,47.48,56.84,103.09,24,46,60,15.94,45.16,10.5,0.257404584,10.17520428,5.171006599
28/03/2019 19:24,100,0,15.27,47.52,57.6,103.09,19,34,43,15.93,45.48,10.5,0.269031496,14.70704841,18.79294988
28/03/2019 19:25,100,0,15.3,47.61,57.54,103.09,21,37,45,15.9,45.12,10.44,0.251520103,9.247065024,17.42144541
28/03/2019 19:26,100,0,15.24,47.55,52.17,103.09,22,39,45,15.86,45.27,10.44,0.271454208,9.42319352,20.84391668
28/03/2019 19:27,100,0,15.23,47.61,52.4,103.09,22,39,49,15.85,45.25,10.44,0.250617834,8,17.6791731
28/03/2019 19:28,100,0,15.2,47.61,56.3,103.09,24,46,55,15.77,45.45,10.44,0.304604061,12.01114409,19.5458693
28/03/2019 19:29,100,0,15.2,47.56,56.37,103.09,21,34,40,15.77,45.23,10.44,0.270012681,12.49388489,19.64991801
28/03/2019 19:30,100,0,15.18,47.55,56.87,103.1,24,39,51,15.76,45.77,10.38,0.271096457,11.86270359,18.77951875
28/03/2019 19:31,100,0,15.13,47.58,50.71,103.1,24,43,55,15.66,46.03,10.38,0.262862919,15.8795695,21.53045875
28/03/2019 19:32,100,0,15.11,47.57,55.43,103.1,24,40,52,15.66,45.97,10.31,0.270591396,8,22.11553827
28/03/2019 19:33,100,0,15.1,47.62,55.06,103.09,22,40,49,15.65,46.36,10.31,0.257052093,8,22.24997358
28/03/2019 19:34,100,0,15.07,47.63,57.05,103.09,25,42,49,15.62,46.58,10.31,0.270449348,17.95386827,16.98836324
28/03/2019 19:35,100,0,15.03,47.61,56.47,103.09,24,45,46,15.62,46.09,10.31,0.362238823,8,30.58496269
28/03/2019 19:36,100,0,15.01,47.63,55.74,103.09,22,43,52,15.58,46.38,10.31,0.319958424,9.646818794,20.58073665
28/03/2019 19:37,100,0,14.99,47.66,51.4,103.1,22,43,51,15.53,46.49,10.25,0.267884588,8,25.20755036
28/03/2019 19:38,100,0,14.93,47.69,53.52,103.09,22,43,51,15.51,45.7,10.25,0.354584001,15.07593842,22.25743466
28/03/2019 19:39,100,0,14.93,47.69,56.68,103.09,22,42,54,15.48,46.8,10.19,0.324974832,8.061662327,21.77409851
28/03/2019 19:40,100,0,14.9,47.69,45.43,103.09,24,42,55,15.48,45.8,10.19,0.357290809,8,26.41746814
28/03/2019 19:41,100,0,14.87,47.71,52.85,103.09,27,49,64,15.41,45.73,10.12,0.281610658,8,24.2665032
28/03/2019 19:42,100,0,14.87,47.71,52.85,103.09,27,49,64,15.41,45.73,10.12,0.281610658,8,24.2665032
28/03/2019 19:43,100,0,14.83,47.71,51.36,103.1,22,43,51,15.38,45.65,10.12,0.273411317,12.73595545,22.7259128
28/03/2019 19:44,100,0,14.83,47.74,49.58,103.1,24,39,49,15.36,45.55,10.12,0.283704554,8.26782976,23.8168645
28/03/2019 19:45,100,0,14.78,47.76,47.01,103.1,27,48,60,15.35,46.6,10.06,0.268321255,8,18.75465556
28/03/2019 19:46,100,0,14.78,47.73,41.57,103.1,28,51,55,15.34,46.31,10.06,0.365171857,15.42870408,20.63235416
28/03/2019 19:47,100,0,14.7,47.71,61.69,103.1,24,40,49,15.31,46.87,10.06,0.27594188,8,19.15796149
28/03/2019 19:48,100,0,14.72,47.77,53.22,103.1,24,48,60,15.28,47.18,10.06,0.298077733,8.104687641,26.29426338
28/03/2019 19:49,100,0,14.7,47.75,49.88,103.11,25,45,60,15.23,47.21,10.06,0.306997837,9.499700449,20.48500662
28/03/2019 19:50,100,0,14.68,47.74,54.13,103.11,24,42,51,15.23,46.3,10,0.290859577,8,22.11553827
28/03/2019 19:51,100,0,14.66,47.77,51.46,103.11,25,45,51,15.19,47.17,10,0.40471125,12.14162789,25.71076505
28/03/2019 19:52,100,0,14.63,47.74,56.45,103.11,27,45,52,15.19,47.91,10,0.350582975,8.484561347,28.13259798
28/03/2019 19:53,100,0,14.59,47.77,53.81,103.11,25,45,55,15.15,47.35,10,0.389146445,16.30934656,23.73198727
28/03/2019 19:54,100,0,14.6,47.78,57.52,103.11,25,43,51,15.11,47.31,9.94,0.341339317,8,24.80424444
28/03/2019 19:55,100,0,14.58,47.75,54.15,103.12,25,42,51,15.12,46.42,9.94,0.337551363,10.68717185,24.06160208
28/03/2019 19:56,100,0,14.56,47.79,49.2,103.12,27,51,58,15.11,47.03,9.94,0.327513287,8,27.22407998
28/03/2019 19:57,100,0,14.53,47.65,55.83,103.12,24,42,57,15.02,48.38,9.88,0.335389073,14.57841669,21.76747541
28/03/2019 19:58,100,0,14.53,47.65,55.83,103.12,24,42,57,15.02,48.38,9.88,0.335389073,14.57841669,21.76747541
28/03/2019 19:59,100,0,14.53,47.65,55.83,103.12,24,42,57,15.02,48.38,9.88,0.335389073,14.57841669,21.76747541
28/03/2019 20:00,100,0,14.51,47.74,50.02,103.12,24,42,51,15.01,46.13,9.81,0.29700711,9.333916805,16.78149008
28/03/2019 20:01,100,0,14.48,47.73,58.58,103.12,24,42,55,14.98,47.41,9.81,0.282962747,9.396904637,18.58945529
28/03/2019 20:02,100,0,14.43,47.77,53.87,103.12,27,43,57,14.94,47.06,9.81,0.274695012,8.277145828,17.62187642
28/03/2019 20:03,100,0,14.43,47.8,52.41,103.12,25,49,58,14.97,47.56,9.75,0.275602543,8,22.51884419
28/03/2019 20:04,100,0,14.39,47.81,53.53,103.12,25,45,57,14.94,46.92,9.75,0.29052024,9.937635432,23.06162193
28/03/2019 20:05,100,0,14.38,47.79,48.06,103.12,28,48,55,14.92,47.87,9.75,1.375497934,27.36201126,18.9220461
28/03/2019 20:06,100,0,14.33,47.9,47.22,103.12,25,46,51,14.87,48.45,9.69,0.486020722,9.862302294,21.53705627
28/03/2019 20:07,100,0,14.31,47.84,55.93,103.12,24,45,55,14.85,47.78,9.62,0.348189199,8,23.72876197
28/03/2019 20:08,100,0,14.28,47.88,54.92,103.12,27,46,66,14.84,47.42,9.62,0.31526031,8.874530923,22.83397962
28/03/2019 20:09,100,0,14.27,47.83,51.92,103.12,25,46,57,14.82,48.56,9.62,0.469111719,12.48428943,25.30749366
28/03/2019 20:10,100,0,14.25,47.84,61.99,103.12,27,46,58,14.77,49.21,9.56,0.591178516,8,23.32545604
28/03/2019 20:11,100,0,14.21,47.83,51.59,103.12,33,51,64,14.74,49.02,9.56,0.549290065,9.010770975,25.90008887
28/03/2019 20:12,100,0,14.18,47.86,51.51,103.12,24,46,57,14.77,48.61,9.56,0.46594983,8.692390652,27.48470197
28/03/2019 20:13,100,0,14.15,47.89,49.62,103.12,30,51,61,14.73,49.36,9.56,0.434388813,9.829909309,23.05396731
28/03/2019 20:14,100,0,14.12,47.88,57.56,103.12,28,48,58,14.68,46.82,9.56,0.404745447,12.95376594,24.75497629
28/03/2019 20:15,100,0,14.12,47.88,57.56,103.12,28,48,58,14.68,46.82,9.56,0.404745447,12.95376594,24.75497629
28/03/2019 20:16,100,0,14.09,47.88,54.63,103.12,28,55,67,14.67,47.87,9.56,0.341192008,10.74294478,27.22241146
28/03/2019 20:17,100,0,14.07,47.88,51.96,103.12,31,55,66,14.65,49.69,9.56,0.583415842,12.00495541,23.18290595
28/03/2019 20:18,100,0,14.05,47.88,55.39,103.12,31,54,69,14.64,49.31,9.56,0.395144038,11.79971575,26.1131545
28/03/2019 20:19,100,0,14.02,47.89,51.61,103.12,31,54,64,14.61,49.33,9.5,0.427857224,24.58687722,18.72680746
28/03/2019 20:20,100,0,14,47.93,59.74,103.11,31,51,64,14.6,49.74,9.5,0.423453728,12.62458531,24.73907636
28/03/2019 20:21,100,0,14,47.9,49.21,103.11,31,54,61,14.58,48.33,9.5,0.319708525,12.18108391,21.49683551
28/03/2019 20:22,100,0,13.96,47.92,49.46,103.11,30,52,58,14.58,49.72,9.5,0.310827879,8.103497983,27.50558124
28/03/2019 20:23,100,0,13.94,47.92,52.22,103.11,30,52,58,14.55,49.12,9.44,0.328668087,9.689844107,25.10090151
28/03/2019 20:24,100,0,13.9,47.9,48.41,103.11,30,54,70,14.5,49.92,9.44,0.318232801,8,27.4929506
28/03/2019 20:25,100,0,13.88,47.82,54.71,103.11,30,52,64,14.47,50.02,9.31,0.297759439,13.59011188,21.31736754
28/03/2019 20:26,100,0,13.88,47.82,54.71,103.11,30,52,64,14.47,50.02,9.31,0.297759439,13.59011188,21.31736754
28/03/2019 20:27,100,0,13.88,47.82,54.71,103.11,30,52,64,14.47,50.02,9.31,0.297759439,13.59011188,21.31736754
28/03/2019 20:28,100,0,13.88,47.8,55.29,103.11,30,49,57,14.44,50.12,9.31,0.30520382,9.278143884,27.87082337
28/03/2019 20:29,100,0,13.87,47.84,55.82,103.11,31,51,66,14.43,49.82,9.25,0.330698851,14.6867713,22.71543754
28/03/2019 20:30,100,0,13.83,47.84,47.36,103.11,27,51,61,14.43,49.12,9.25,0.322573165,8,23.32545604
28/03/2019 20:31,100,0,13.78,47.87,53.05,103.11,27,45,61,14.38,48.16,9.31,0.365653242,8,24.13206789
28/03/2019 20:32,100,0,13.74,47.9,50.89,103.1,28,51,67,14.37,50.11,9.25,0.306939965,8,23.86319728
28/03/2019 20:33,100,0,13.74,47.9,50.89,103.1,28,51,67,14.37,50.11,9.25,0.306939965,8,23.86319728
28/03/2019 20:34,100,0,13.68,47.93,62.02,103.1,25,48,63,14.33,49.87,9.25,0.319253444,8,25.74529159
28/03/2019 20:35,100,0,13.68,47.93,62.02,103.1,25,48,63,14.33,49.87,9.25,0.319253444,8,25.74529159
28/03/2019 20:36,100,0,13.56,47.97,50.03,103.1,30,52,55,14.21,49.65,9.12,0.276502182,25.78286656,15.38731747
28/03/2019 20:37,100,0,13.56,47.97,50.03,103.1,30,52,55,14.21,49.65,9.12,0.276502182,25.78286656,15.38731747
28/03/2019 20:38,100,0,13.56,47.97,50.03,103.1,30,52,55,14.21,49.65,9.12,0.276502182,25.78286656,15.38731747
28/03/2019 20:39,100,0,13.56,47.97,50.03,103.1,30,52,55,14.21,49.65,9.12,0.276502182,25.78286656,15.38731747
28/03/2019 20:40,100,0,13.56,47.97,50.03,103.1,30,52,55,14.21,49.65,9.12,0.276502182,25.78286656,15.38731747
28/03/2019 20:41,100,0,13.56,47.97,50.03,103.1,30,52,55,14.21,49.65,9.12,0.276502182,25.78286656,15.38731747
28/03/2019 20:42,100,0,13.56,47.99,46.64,103.1,30,58,72,14.18,50.05,9.12,0.365006134,12.39710085,25.41010413
28/03/2019 20:43,100,0,13.51,47.99,49.43,103.1,27,52,61,14.18,47.98,9.12,0.389996104,8,27.62738591
28/03/2019 20:44,100,0,13.49,48,49.44,103.1,27,48,60,14.16,48.34,9.19,0.324456619,8,21.84666765
28/03/2019 20:45,100,0,13.46,48.01,46.73,103.1,28,46,61,14.13,49.97,9.12,0.324564471,8.872835283,26.86903443
28/03/2019 20:46,100,0,13.42,48.09,49.61,103.1,33,55,67,14.13,48.62,9.12,0.321965514,8,24.2665032
28/03/2019 20:47,100,0,13.4,48.08,52.26,103.1,28,51,63,14.08,49.01,9.06,0.301963016,10.36697935,22.15302989
28/03/2019 20:48,100,0,13.39,48.1,44.32,103.1,27,46,58,14.07,50.63,9.06,0.302831088,10.56929693,21.51162051
28/03/2019 20:49,100,0,13.37,48.11,56.44,103.1,28,46,55,14.04,50.24,9,0.348652171,9.959581507,21.55700565
28/03/2019 20:50,100,0,13.36,48.12,48.05,103.1,27,49,61,14.04,49.92,9.06,0.587806185,8,25.61085629
28/03/2019 20:51,100,0,13.35,48.13,54.49,103.1,27,52,63,14.01,50.57,9.06,0.466441738,10.28355889,23.05781757
28/03/2019 20:52,100,0,13.29,48.13,52.01,103.1,25,43,54,13.98,50.45,9,0.3280315,8,21.44336173
28/03/2019 20:53,100,0,13.29,48.16,52.47,103.09,27,54,61,14,49.04,8.94,0.323264992,8,26.68633875
28/03/2019 20:54,100,0,13.26,48.17,61.56,103.09,27,45,60,13.93,49.15,8.94,0.352300707,8,22.92215012
28/03/2019 20:55,100,0,13.26,48.17,61.56,103.09,27,45,60,13.93,49.15,8.94,0.352300707,8,22.92215012
28/03/2019 20:56,100,0,13.22,48.2,47.46,103.09,27,43,58,13.94,48.57,8.94,0.307234584,8.244752843,18.06330499
28/03/2019 20:57,100,0,13.21,48.19,48.79,103.09,27,52,66,13.91,49.51,8.94,0.296004881,8,21.0400558
28/03/2019 20:58,100,0,13.19,48.19,51.65,103.1,28,48,67,13.9,48.29,8.94,0.305827254,14.86120416,22.51015105
28/03/2019 20:59,100,0,13.16,48.18,48.03,103.1,28,55,64,13.87,48.97,8.94,0.290733312,24.65709598,22.0864704
28/03/2019 21:00,100,0,13.16,48.23,53.52,103.1,30,52,73,13.86,48.79,8.94,0.283515157,10.36697935,27.66487753
28/03/2019 21:01,100,0,13.12,48.22,53.79,103.1,27,51,61,13.84,49.59,8.94,0.278062082,8,27.08964468
28/03/2019 21:02,100,0,13.12,48.26,50.82,103.1,28,55,66,13.83,50.53,8.88,0.274595052,10.54310784,23.42453623
28/03/2019 21:03,100,0,13.09,48.28,46.54,103.1,27,45,61,13.8,50.44,8.88,0.269647038,8,26.82077406
28/03/2019 21:04,100,0,13.09,48.3,44.75,103.1,27,48,60,13.76,51.03,8.81,0.439205301,11.44893068,20.47639745
28/03/2019 21:05,100,0,13.08,48.28,47.42,103.1,25,45,51,13.76,51.11,8.81,0.399955265,20.51667768,27.8441197
28/03/2019 21:06,100,0,13.04,48.31,57.87,103.1,28,51,58,13.76,47.63,8.81,0.313368964,8,26.41746814
28/03/2019 21:07,100,0,13.05,48.35,53.01,103.1,28,49,60,13.73,50.05,8.81,0.286358752,16.28959377,20.82910837
28/03/2019 21:08,100,0,13.04,48.33,51.11,103.1,27,49,60,13.7,51.83,8.81,0.309544183,8,29.50948023
28/03/2019 21:09,100,0,12.98,48.34,48.02,103.1,30,49,61,13.69,50.35,8.75,0.290801706,13.48215143,24.63026967
28/03/2019 21:10,100,0,12.98,48.33,49.47,103.11,28,55,72,13.7,50.6,8.69,0.287300479,8,27.22407998
28/03/2019 21:11,100,0,12.98,48.29,45.6,103.1,31,52,60,13.67,49.94,8.75,0.308136853,11.9783249,25.90295302
28/03/2019 21:12,100,0,12.95,48.31,47.13,103.1,28,49,64,13.64,50.17,8.69,0.303478197,8.597009835,23.02615324
28/03/2019 21:13,100,0,12.94,48.4,53.88,103.1,28,52,63,13.61,47.68,8.69,0.288423713,8,19.96457334
28/03/2019 21:14,100,0,12.91,48.36,49.49,103.1,30,48,57,13.6,50.91,8.69,0.293116566,8,23.05658543
28/03/2019 21:15,100,0,12.89,48.36,49.57,103.1,31,55,64,13.59,50.69,8.69,0.297162311,9.9489679,21.97280252
28/03/2019 21:16,100,0,12.86,48.36,47.68,103.1,25,49,54,13.59,48.42,8.69,0.301379039,8,22.92215012
28/03/2019 21:17,100,0,12.86,48.37,56.61,103.1,27,51,69,13.56,51.08,8.62,0.282607626,8,25.34198567
28/03/2019 21:18,100,0,12.82,48.37,50.37,103.1,27,51,61,13.54,51.44,8.62,0.318895693,15.40895128,21.8655186
28/03/2019 21:19,100,0,12.82,48.36,51.68,103.1,27,49,69,13.53,50.61,8.62,0.292900863,8,25.74529159
28/03/2019 21:20,100,0,12.81,48.38,46.36,103.1,25,43,66,13.5,50.83,8.56,0.284696261,8,24.93867974
28/03/2019 21:21,100,0,12.78,48.37,53.13,103.1,28,51,67,13.52,50.74,8.56,0.294955302,8,23.86319728
28/03/2019 21:22,100,0,12.76,48.4,49.38,103.1,25,46,63,13.49,47.75,8.56,0.293984639,8.630884955,25.54055715
28/03/2019 21:23,100,0,12.72,48.4,51.05,103.1,33,57,79,13.46,50.5,8.56,0.306150808,8.344449794,28.56636303
28/03/2019 21:24,100,0,12.74,48.41,64.27,103.1,28,52,66,13.44,48.59,8.56,0.322510032,8,26.41746814
28/03/2019 21:25,100,0,12.7,48.42,49.89,103.1,28,54,72,13.44,50.93,8.5,0.305214342,8,22.51884419
28/03/2019 21:26,100,0,12.71,48.39,44.47,103.1,27,51,63,13.4,51.63,8.56,0.307455548,10.74441669,20.63334909
28/03/2019 21:27,100,0,12.68,48.42,49.34,103.1,27,49,67,13.42,51.95,8.5,0.295828635,8,26.82077406
28/03/2019 21:28,100,0,12.67,48.41,48.44,103.1,31,57,75,13.4,51.72,8.5,0.3185774,8.53993993,23.8999295
28/03/2019 21:29,100,0,12.67,48.41,59.68,103.09,30,54,64,13.37,50.63,8.5,0.306048218,10.81024874,23.91675539
28/03/2019 21:30,100,0,12.64,48.38,50.82,103.09,30,48,54,13.36,51.12,8.5,0.287850259,8,22.11553827
28/03/2019 21:31,100,0,12.63,48.43,49.92,103.09,30,48,60,13.35,50.51,8.5,0.269107781,8.776903322,19.85686347
28/03/2019 21:32,100,0,12.61,48.44,51.94,103.1,27,46,52,13.35,49.72,8.5,0.271672541,10.2160312,20.8518893
28/03/2019 21:33,100,0,12.61,48.47,53.95,103.1,28,51,66,13.3,50.86,8.5,0.267371636,8,21.84666765
28/03/2019 21:34,100,0,12.58,48.37,56.6,103.09,27,46,66,13.26,49.7,8.44,0.318185452,8,21.57779704
28/03/2019 21:35,100,0,12.58,48.37,56.6,103.09,27,46,66,13.26,49.7,8.44,0.318185452,8,21.57779704
28/03/2019 21:36,100,0,12.58,48.37,56.6,103.09,27,46,66,13.26,49.7,8.44,0.318185452,8,21.57779704
28/03/2019 21:37,100,0,12.63,48.34,55.71,103.09,30,54,63,13.25,50.73,8.5,0.309481051,17.48299292,19.42462117
28/03/2019 21:38,100,0,12.61,48.35,48.03,103.1,28,49,67,13.22,52.4,8.5,0.295181527,10.89044528,24.09124434
28/03/2019 21:39,100,0,12.6,48.39,51.24,103.09,28,48,57,13.25,51.16,8.44,0.286987447,8,24.80424444
28/03/2019 21:40,100,0,12.55,48.42,50.55,103.09,25,48,55,13.22,53.21,8.44,0.280763629,8,26.01416221
28/03/2019 21:41,100,0,12.53,48.41,45.13,103.09,25,51,66,13.19,53.27,8.38,0.299590284,8,30.58496269
28/03/2019 21:42,100,0,12.53,48.45,52.39,103.09,27,52,63,13.15,52.93,8.38,0.292440522,8,28.43399776
28/03/2019 21:43,100,0,12.5,48.4,49.98,103.09,33,60,76,13.16,52.18,8.38,0.299074701,8.093911586,20.92953317
28/03/2019 21:44,100,0,12.48,48.45,49.33,103.09,30,52,64,13.16,52.01,8.38,0.312187859,10.67094356,20.71981812
28/03/2019 21:45,100,0,12.47,48.46,58.72,103.09,27,46,55,13.15,51.21,8.38,0.311069887,8.53993993,18.92582309
28/03/2019 21:46,100,0,12.48,48.44,51.14,103.09,30,49,57,13.13,53.02,8.38,0.333892306,10.487967,20.80072421
28/03/2019 21:47,100,0,12.44,48.45,50.53,103.09,30,55,70,13.09,50.9,8.31,0.296049599,10.5811332,14.64148992
28/03/2019 21:48,100,0,12.41,48.46,63.78,103.1,27,49,70,13.09,51.48,8.31,0.297133375,8,17.00699655
28/03/2019 21:49,100,0,12.41,48.48,52.23,103.09,31,52,69,13.09,50.07,8.31,0.299879641,10.5811332,10.07068944
28/03/2019 21:50,100,0,12.39,48.46,44.3,103.09,27,52,64,13.08,51.84,8.31,0.363825029,8,21.84666765
28/03/2019 21:51,100,0,12.39,48.45,55.31,103.09,30,57,70,13.08,49.49,8.31,0.354655025,23.62212914,12.3720108
28/03/2019 21:52,100,0,12.36,48.49,50.26,103.09,28,51,64,13.06,49.39,8.31,0.338006444,9.679068052,21.48383031
28/03/2019 21:53,100,0,12.33,48.51,44.14,103.09,30,51,66,13.05,50.82,8.38,0.35729344,12.49712399,23.00698868
28/03/2019 21:54,100,0,12.33,48.52,53.42,103.09,28,48,70,13.03,52.22,8.38,0.329194191,8,23.05658543
28/03/2019 21:55,100,0,12.32,48.53,50.13,103.09,31,55,67,13.02,53.03,8.38,0.361191875,9.790301079,22.6972755
28/03/2019 21:56,100,0,12.3,48.5,52.07,103.09,27,54,67,12.99,50.76,8.38,0.505123581,29.10747367,20.23819732
28/03/2019 21:57,100,0,12.29,48.5,56.94,103.1,30,52,66,12.99,52.89,8.31,0.414491536,11.05360627,21.61382324
28/03/2019 21:58,100,0,12.27,48.53,50.01,103.09,28,54,61,12.96,53.45,8.31,0.575248067,21.84051195,16.77593422
28/03/2019 21:59,100,0,12.27,48.51,47.72,103.09,30,52,61,12.96,51.55,8.31,0.539935924,26.03749596,20.16526639
28/03/2019 22:00,100,0,12.26,48.53,54.81,103.09,27,45,54,12.94,52.81,8.31,0.579867266,16.17430016,20.96479506
28/03/2019 22:01,100,0,12.22,48.47,56.39,103.09,28,51,58,12.94,53.29,8.31,0.432321222,9.790301079,24.57936982
28/03/2019 22:02,100,0,12.22,48.44,55.88,103.09,30,54,66,12.94,53.54,8.25,0.380797164,13.05559109,21.67756357
28/03/2019 22:03,100,0,12.2,48.51,48.04,103.1,39,64,73,12.92,53.85,8.19,0.76868885,8,29.77835084
28/03/2019 22:04,100,0,12.2,48.47,41.34,103.1,33,57,69,12.89,53.62,8.12,0.488077791,13.73002347,23.7069793
28/03/2019 22:05,100,0,12.17,48.48,56.29,103.1,28,49,66,12.91,53.13,8.12,0.463779648,8,27.22407998
28/03/2019 22:06,100,0,12.15,48.48,51.66,103.1,25,46,69,12.88,51.71,8.06,0.465284307,8,24.80424444
28/03/2019 22:07,100,0,12.15,48.45,53.6,103.1,33,60,81,12.89,53.07,8.06,0.638188595,26.58040701,13.00463499
28/03/2019 22:08,100,0,12.15,48.46,49.48,103.1,30,58,64,12.86,51.74,8.06,0.47781875,8.892196923,26.17407157
28/03/2019 22:09,100,0,12.09,48.46,52.55,103.1,27,52,64,12.86,53.08,8.06,0.409288361,8,25.20755036
28/03/2019 22:10,100,0,12.09,48.47,49.96,103.1,30,55,67,12.86,52.79,8.06,0.365369146,9.700490721,22.53410087
28/03/2019 22:11,100,0,12.07,48.43,53.52,103.1,45,72,84,12.85,52.36,8.06,0.965302043,9.863774209,25.03064202
28/03/2019 22:12,100,0,12.03,48.44,58.08,103.1,37,70,85,12.82,53.19,8.06,0.592862051,14.66493698,23.72931043
28/03/2019 22:13,100,0,12.03,48.47,47.33,103.1,31,55,66,12.83,51.3,8.06,0.494938195,44.75723386,18.15578073
28/03/2019 22:14,100,0,12.02,48.47,50.82,103.1,30,54,64,12.79,53.2,8.06,0.42567652,30.46223061,18.0404305
28/03/2019 22:15,100,0,11.99,48.5,48.48,103.1,30,46,54,12.79,53.21,8.06,0.422527784,13.73861135,23.8313077
28/03/2019 22:16,100,0,11.99,48.48,50.52,103.1,30,57,69,12.78,53.21,8.06,0.426131601,8,29.50948023
28/03/2019 22:17,100,0,11.96,48.49,50.08,103.1,30,48,57,12.76,52.23,8.06,0.613766818,12.69467516,22.10231819
28/03/2019 22:18,100,0,11.93,48.49,48.66,103.1,31,54,58,12.75,53.22,8.06,0.486375842,15.13905144,22.18315824
28/03/2019 22:19,100,0,11.9,48.47,51.72,103.1,31,58,70,12.73,52.85,8,0.439926064,11.9687385,25.91423506
28/03/2019 22:20,100,0,11.9,48.47,51.72,103.1,31,58,70,12.73,52.85,8,0.439926064,11.9687385,25.91423506
28/03/2019 22:21,100,0,11.9,48.48,48.23,103.1,27,48,60,12.72,53.79,7.94,0.742751891,22.72115444,24.04958304
28/03/2019 22:22,100,0,11.88,48.5,50.12,103.11,31,52,61,12.71,53.35,7.94,0.410219566,20.58243213,22.40825777
28/03/2019 22:23,100,0,11.86,48.52,56.53,103.11,27,48,60,12.71,49.61,7.94,0.333371462,10.74442691,24.80083162
28/03/2019 22:24,100,0,11.82,48.5,53.8,103.11,30,52,66,12.68,53.47,7.94,0.325790294,22.4877811,24.39271374
28/03/2019 22:25,100,0,11.83,48.5,46.83,103.11,31,58,67,12.66,50.23,8,0.316404588,12.94315234,24.63303193
28/03/2019 22:26,100,0,11.82,48.47,50.02,103.1,33,52,66,12.68,52.38,7.94,0.28383345,8.187682938,27.67537629
28/03/2019 22:27,100,0,11.81,48.52,46.74,103.11,25,48,54,12.65,51.65,7.94,0.45936563,11.1170059,22.74912728
28/03/2019 22:28,100,0,11.78,48.5,49.99,103.1,30,51,61,12.65,52.75,7.94,0.596073919,21.15633019,16.79945204
28/03/2019 22:29,100,0,11.76,48.48,44.79,103.11,27,43,64,12.63,49.18,7.94,0.594990144,15.67602481,21.5512052
28/03/2019 22:30,100,0,11.75,48.5,57.78,103.1,27,48,57,12.61,52.55,7.94,0.371690293,8.579642258,24.25651056
28/03/2019 22:31,100,0,11.73,48.55,48.44,103.1,30,48,55,12.61,50.37,7.94,0.397038014,12.67325249,25.08510688
28/03/2019 22:32,100,0,11.71,48.54,47.48,103.1,28,55,72,12.56,52.37,7.88,0.32687407,12.15344466,25.69685814
28/03/2019 22:33,100,0,11.69,48.57,44.63,103.1,27,45,51,12.58,50.68,7.88,0.395159821,33.13043118,21.73438885
28/03/2019 22:34,100,0,11.68,48.53,50.8,103.1,28,52,60,12.58,51.29,7.81,0.37620164,28.10766469,22.08702872
28/03/2019 22:35,100,0,11.68,48.59,48.12,103.1,28,51,67,12.55,52.83,7.81,0.391942691,22.16266904,23.17788738
28/03/2019 22:36,100,0,11.64,48.56,48.47,103.1,31,52,57,12.55,53.26,7.81,0.408767517,21.39732016,25.45104998
28/03/2019 22:37,100,0,11.64,48.56,52.6,103.1,30,49,57,12.52,51.63,7.81,0.423935114,25.54758371,21.548446
28/03/2019 22:38,100,0,11.64,48.53,53.38,103.1,30,46,58,12.51,53.42,7.75,0.390172349,16.54807941,20.52490188
28/03/2019 22:39,100,0,11.61,48.57,49.1,103.1,31,51,61,12.48,51.6,7.75,0.498894502,23.21944002,15.39356922
28/03/2019 22:40,100,0,11.58,48.6,50.12,103.1,31,51,58,12.48,53.09,7.75,0.385582086,8.093911586,27.9201692
28/03/2019 22:41,100,0,11.58,48.58,49.84,103.1,30,49,64,12.48,53.71,7.75,0.36915973,8,28.70286838
28/03/2019 22:42,100,0,11.55,48.56,51.74,103.1,36,64,78,12.45,53.5,7.69,0.477887144,25.52363603,17.42459729
28/03/2019 22:43,100,0,11.55,48.55,49.01,103.1,31,52,61,12.44,53.67,7.62,0.421807021,11.72771454,26.19789126
28/03/2019 22:44,100,0,11.52,48.53,49.79,103.1,28,46,61,12.41,53.29,7.56,0.4207969,10.58862041,27.53846797
28/03/2019 22:45,100,0,11.52,48.55,49.72,103.1,31,57,69,12.42,53.99,7.56,0.366129367,15.69751853,21.52590967
28/03/2019 22:46,100,0,11.5,48.53,49.91,103.1,33,51,66,12.41,54.07,7.56,0.363604065,8,30.58496269
28/03/2019 22:47,100,0,11.48,48.53,48.27,103.1,30,52,66,12.38,52.62,7.56,0.37544668,8,29.1061743
28/03/2019 22:48,100,0,11.47,48.56,49.89,103.09,31,49,63,12.38,52.45,7.56,1.016797164,8.475078457,28.54706413
28/03/2019 22:49,100,0,11.45,48.57,50.9,103.1,31,51,58,12.35,53.38,7.56,0.471389752,14.56801113,21.24198026
28/03/2019 22:50,100,0,11.44,48.57,50.23,103.09,33,49,66,12.35,54,7.56,0.375230977,8,29.50948023
28/03/2019 22:51,100,0,11.42,48.52,59.17,103.09,30,48,60,12.35,52.9,7.56,0.391913755,16.01969392,21.14674801
28/03/2019 22:52,100,0,11.41,48.54,49.31,103.1,28,48,58,12.32,51.6,7.56,0.354036852,13.05410453,24.63688985
28/03/2019 22:53,100,0,11.37,48.55,50.92,103.1,75,106,114,12.31,50.4,7.56,1.740409369,16.04111659,14.66864131
28/03/2019 22:54,100,0,11.37,48.57,46.34,103.1,27,49,63,12.3,47.79,7.5,0.483521725,10.22887621,22.18112535
28/03/2019 22:55,100,0,11.32,48.59,54.37,103.1,28,46,54,12.3,51.35,7.5,0.338829798,8,23.05658543
28/03/2019 22:56,100,0,11.34,48.6,45.61,103.1,28,51,61,12.28,53.9,7.5,0.328355054,8,30.58496269
28/03/2019 22:57,100,0,11.32,48.58,51.29,103.1,28,48,52,12.25,51.42,7.5,0.311966895,8.270040082,25.2930516
28/03/2019 22:58,100,0,11.32,48.63,52.69,103.09,27,42,52,12.24,51.52,7.5,0.303154643,8.389072562,24.88409408
28/03/2019 22:59,100,0,11.28,48.62,48.19,103.09,27,43,55,12.23,53.74,7.44,0.358763902,8,27.22407998
28/03/2019 23:00,100,0,11.25,48.61,47.95,103.09,25,46,63,12.23,53.62,7.44,0.321857662,8,26.82077406
28/03/2019 23:01,100,0,11.27,48.6,47.11,103.1,30,55,70,12.21,53.34,7.38,0.304635627,11.2215697,26.79356283
28/03/2019 23:02,100,0,11.22,48.63,56,103.09,30,54,76,12.17,54.38,7.31,0.290194055,14.72969843,22.66491747
28/03/2019 23:03,100,0,11.22,48.63,56,103.09,30,54,76,12.17,54.38,7.31,0.290194055,14.72969843,22.66491747
28/03/2019 23:04,100,0,11.21,48.64,45.67,103.09,25,49,55,12.15,54.32,7.31,0.296328435,13.04246047,24.65059351
28/03/2019 23:05,100,0,11.21,48.63,48.44,103.09,15,27,33,12.13,54.67,7.19,0.296004881,8,26.82077406
28/03/2019 23:06,100,0,11.2,48.49,48.22,103.09,27,51,60,12.11,54.99,7.12,0.304890788,8,26.82077406
28/03/2019 23:07,100,0,11.2,48.49,48.22,103.09,27,51,60,12.11,54.99,7.12,0.304890788,8,26.82077406
28/03/2019 23:08,100,0,11.2,48.49,48.22,103.09,27,51,60,12.11,54.99,7.12,0.304890788,8,26.82077406
28/03/2019 23:09,100,0,11.2,48.51,53.35,103.09,31,52,63,12.08,54.72,7,0.322186478,8,30.18165677
28/03/2019 23:10,100,0,11.21,48.52,45.58,103.09,28,48,69,12.05,54.58,7.06,0.352953077,12.36975121,25.44229136
28/03/2019 23:11,100,0,11.15,48.56,57.81,103.09,30,51,57,12.05,54.37,7,0.335691584,8,30.58496269
28/03/2019 23:12,100,0,11.14,48.52,48.02,103.09,28,54,60,12.05,54.47,7,0.347573657,11.6334325,25.50223802
28/03/2019 23:13,100,0,11.14,48.55,52.45,103.08,30,48,64,12.04,54.93,7,0.329517746,8,29.91278615
28/03/2019 23:14,100,0,11.1,48.57,49.52,103.08,27,51,61,12.02,54.34,6.94,0.338614095,8,28.03069183
28/03/2019 23:15,100,0,11.07,48.63,47.61,103.08,30,54,58,12.01,55.26,6.94,0.322946699,10.01450672,25.65985984
28/03/2019 23:16,100,0,11.07,48.59,49.27,103.08,28,51,64,11.98,54.93,6.94,0.323633265,8,29.91278615
28/03/2019 23:17,100,0,11.04,48.61,55.39,103.08,30,55,69,11.98,54.97,6.94,0.353605446,11.28117551,26.72341396
28/03/2019 23:18,100,0,11.03,48.61,51.46,103.08,28,52,75,11.97,55.34,7,0.343982993,9.661472932,28.62960899
28/03/2019 23:19,100,0,11.01,48.64,50.47,103.07,28,48,54,11.95,54.85,6.94,0.32697666,8,30.45052738
28/03/2019 23:20,100,0,11,48.64,55.37,103.07,30,49,61,11.94,55.64,6.88,0.313687257,8,26.41746814
28/03/2019 23:21,100,0,10.97,48.67,50.02,103.07,30,52,70,11.94,55.25,6.94,0.386234456,8.780830451,28.85940736
28/03/2019 23:22,100,0,10.96,48.67,47.59,103.07,28,55,67,11.91,55.26,6.81,0.358106271,8,28.70286838
28/03/2019 23:23,100,0,10.99,48.64,49.17,103.07,28,46,60,11.91,55.27,6.81,0.340487027,8,28.29956245
28/03/2019 23:24,100,0,10.91,48.62,48.36,103.07,24,48,64,11.9,55.4,6.75,0.358003681,8,27.22407998
28/03/2019 23:25,100,0,10.91,48.66,49.93,103.07,15,26,29,11.87,55.18,6.75,0.372950314,8,30.58496269
28/03/2019 23:26,100,0,10.9,48.65,50.07,103.07,28,55,73,11.85,55.86,6.69,0.381115458,8.086914905,30.48267431
28/03/2019 23:27,100,0,10.86,48.64,49.67,103.07,28,52,58,11.84,55.53,6.75,0.378732204,8,30.58496269
28/03/2019 23:28,100,0,10.87,48.67,47.58,103.07,27,46,55,11.8,55.68,6.69,0.37403935,9.495942875,27.34562955
28/03/2019 23:29,100,0,10.83,48.64,47.71,103.07,30,49,63,11.81,55.69,6.69,0.367939167,8,30.58496269
28/03/2019 23:30,100,0,10.82,48.64,49.6,103.07,28,52,67,11.8,55.85,6.69,0.432468531,8,27.08964468
28/03/2019 23:31,100,0,10.82,48.65,50.42,103.07,27,46,55,11.78,55.24,6.69,0.39082998,8,30.45052738
28/03/2019 23:32,100,0,10.78,48.64,46.77,103.07,30,49,64,11.77,55.58,6.69,0.475474954,11.31298023,26.68598363
28/03/2019 23:33,100,0,10.78,48.65,50.36,103.07,30,49,57,11.78,55.65,6.69,0.385092809,8,30.58496269
28/03/2019 23:34,100,0,10.76,48.63,54.48,103.07,28,48,58,11.74,55.75,6.62,0.430085277,8,29.37504492
28/03/2019 23:35,100,0,10.75,48.66,47.51,103.06,28,51,61,11.73,55.62,6.69,0.412823784,8.45645522,30.04776983
28/03/2019 23:36,100,0,10.73,48.65,48.04,103.06,28,46,52,11.73,55.71,6.62,0.395238737,9.180764169,29.19534535
28/03/2019 23:37,100,0,10.7,48.68,51.22,103.06,27,52,70,11.71,56.01,6.62,0.363859226,9.696019042,28.58895237
28/03/2019 23:38,100,0,10.7,48.66,49.76,103.06,28,46,58,11.67,55.69,6.56,0.351982414,8.91745805,29.50522497
28/03/2019 23:39,100,0,10.69,48.65,51,103.06,28,49,60,11.68,55.38,6.56,0.344685342,8.532545515,29.95822071
28/03/2019 23:40,100,0,10.63,48.67,48.11,103.06,30,55,67,11.67,55.15,6.56,0.422974973,15.48431175,21.7768284
28/03/2019 23:41,100,0,10.65,48.69,45.04,103.06,25,43,63,11.63,55.58,6.56,0.325369411,9.284156243,29.07366533
28/03/2019 23:42,100,0,10.62,48.69,49.2,103.06,22,45,60,11.66,55.69,6.56,0.3070636,8,30.58496269
28/03/2019 23:43,100,0,10.6,48.69,49.24,103.06,27,48,55,11.61,54.86,6.5,0.286335077,8.296313202,30.23623771
28/03/2019 23:44,100,0,10.59,48.72,62.89,103.06,28,48,61,11.6,55.2,6.5,0.379639734,14.16865739,23.50360402
28/03/2019 23:45,100,0,10.56,48.72,48.64,103.06,24,42,52,11.58,55,6.5,0.428898911,21.35230452,19.23258993
28/03/2019 23:46,100,0,10.56,48.71,49.93,103.05,27,43,60,11.57,55.46,6.5,0.307171451,11.77579169,26.14131024
28/03/2019 23:47,100,0,10.53,48.73,50.08,103.05,25,42,48,11.53,55.06,6.44,0.289875762,9.445843539,28.88337883
28/03/2019 23:48,100,0,10.5,48.72,46.62,103.05,25,45,58,11.52,55.32,6.5,0.277528086,8,30.58496269
28/03/2019 23:49,100,0,10.52,48.75,53.15,103.05,28,52,61,11.52,55.57,6.44,0.273085132,10.67874301,27.43240452
28/03/2019 23:50,100,0,10.5,48.74,45.93,103.05,25,40,49,11.48,55.42,6.44,0.396327773,18.00586309,25.27804818
28/03/2019 23:51,100,0,10.48,48.74,48.85,103.05,28,48,57,11.48,54.57,6.44,0.34934926,9.696019042,28.58895237
28/03/2019 23:52,100,0,10.48,48.76,49.41,103.04,25,48,54,11.46,55.24,6.5,0.303346671,16.98671334,24.76735952
28/03/2019 23:53,100,0,10.43,48.74,49.03,103.04,25,43,46,11.47,55.57,6.44,0.323820033,12.13787032,25.71518726
28/03/2019 23:54,100,0,10.43,48.78,46.81,103.04,24,40,46,11.44,55.12,6.44,0.310746332,17.26288003,23.54800161
28/03/2019 23:55,100,0,10.42,48.75,56.47,103.04,27,46,54,11.41,55.58,6.44,0.341081526,14.16865739,27.60861479
28/03/2019 23:56,100,0,10.39,48.77,54.57,103.04,25,49,58,11.43,55.85,6.38,0.32360433,8,30.58496269
28/03/2019 23:57,100,0,10.38,48.74,48.44,103.04,24,46,54,11.39,55.01,6.31,0.352203377,8,30.58496269
28/03/2019 23:58,100,0,10.38,48.78,48.57,103.03,27,42,48,11.39,54.64,6.38,0.388565099,19.17318853,20.00246676
28/03/2019 23:59,100,0,10.35,48.79,54.58,103.03,27,45,54,11.37,55.22,6.31,0.358087858,8.47476363,30.02622303
29/03/2019 00:00,100,0,10.35,48.76,48.85,103.03,25,48,54,11.36,55.32,6.31,0.333637145,12.70333409,26.90066478
29/03/2019 00:01,100,0,10.31,48.79,47.96,103.03,28,40,48,11.36,55,6.31,0.345014158,28.77611087,24.62124595
29/03/2019 00:02,100,0,10.31,48.8,54.67,103.03,27,43,55,11.33,55.33,6.31,0.812744852,75.48016493,12.05210429
29/03/2019 00:03,100,0,10.27,48.81,47.57,103.03,25,45,58,11.31,55.49,6.31,0.658990772,44.62767554,18.87165146
29/03/2019 00:04,100,0,10.25,48.76,47.26,103.03,27,45,58,11.23,55.33,6.31,0.292259016,26.58200531,20.33464264
29/03/2019 00:05,100,0,10.25,48.76,47.26,103.03,27,45,58,11.23,55.33,6.31,0.292259016,26.58200531,20.33464264
29/03/2019 00:06,100,0,10.25,48.76,47.26,103.03,27,45,58,11.23,55.33,6.31,0.292259016,26.58200531,20.33464264
29/03/2019 00:07,100,0,10.24,48.76,49.66,103.03,22,43,57,11.27,55.23,6.25,0.28720315,15.74260215,28.63082604
29/03/2019 00:08,100,0,10.21,48.75,49.76,103.03,24,43,52,11.24,55.6,6.25,0.284859354,11.10325616,26.93280363
29/03/2019 00:09,100,0,10.19,48.77,49.42,103.03,24,42,52,11.2,55.04,6.25,0.29042028,11.33938974,24.50393788
29/03/2019 00:10,100,0,10.21,48.79,47.51,103.02,21,42,52,11.2,53.94,6.25,0.286556041,15.14865432,22.1718568
29/03/2019 00:11,100,0,10.17,48.8,53.65,103.02,25,39,43,11.19,53.41,6.25,0.293348052,9.78979307,28.47859163
29/03/2019 00:12,100,0,10.17,48.8,53.65,103.02,25,39,43,11.19,53.41,6.25,0.293348052,9.78979307,28.47859163
29/03/2019 00:13,100,0,10.17,48.78,47.16,103.02,27,46,57,11.16,54.39,6.25,0.297393797,15.91873065,21.26556963
29/03/2019 00:14,100,0,10.11,48.8,46.94,103.02,24,46,54,11.17,54.99,6.25,0.299777051,10.61987449,26.82950915
29/03/2019 00:15,100,0,10.11,48.83,54.05,103.02,25,40,57,11.13,55.34,6.19,0.305877234,8,30.18165677
29/03/2019 00:16,100,0,10.11,48.82,47.56,103.02,25,45,54,11.11,55.67,6.12,0.345563937,11.61108312,26.3351524
29/03/2019 00:17,100,0,10.08,48.84,48.63,103.02,24,43,54,11.1,54.52,6.12,0.324943266,17.90670517,26.60948153
29/03/2019 00:18,100,0,10.07,48.82,48.29,103.02,21,34,39,11.07,54.29,6.12,0.292445783,14.6708299,25.66342462
29/03/2019 00:19,100,0,10.04,48.83,49.13,103.02,24,40,51,11.07,55.67,6.12,0.282373509,10.0314839,28.64228719
29/03/2019 00:20,100,0,10.04,48.82,50.58,103.02,22,37,46,11.06,55.21,6.06,0.285369675,15.73315812,28.67839663
29/03/2019 00:21,100,0,10.05,48.86,48.46,103.02,22,40,48,11,55.17,6.06,0.463137801,16.30099019,20.82407072
29/03/2019 00:22,100,0,10.01,48.83,48.67,103.02,24,34,45,10.99,55.59,6.06,0.416522299,10.74544192,25.47181362
29/03/2019 00:23,100,0,10.01,48.87,49.63,103.02,22,39,49,11,54.7,6,0.293784719,10.78100171,25.1610934
29/03/2019 00:24,100,0,10.01,48.86,47.47,103.01,24,39,46,10.97,54.91,6,0.269157761,8,30.18165677
29/03/2019 00:25,100,0,9.97,48.87,45.6,103.01,24,40,46,10.96,55.26,6,0.267710973,15.46535152,21.7991423
29/03/2019 00:26,100,0,9.95,48.89,48.45,103.01,22,39,51,10.96,55.34,5.94,0.25391651,8.909150589,29.71920019
29/03/2019 00:27,100,0,9.95,48.88,48.44,103.01,22,37,43,10.94,54.95,5.88,0.250846689,12.42616327,23.49380684
29/03/2019 00:28,100,0,9.91,48.88,48.78,103.01,22,40,48,10.9,55.52,5.94,0.243373373,10.8410068,22.67063908
29/03/2019 00:29,100,0,9.94,48.89,47.22,103.01,24,42,55,10.92,55.26,5.94,0.244099397,9.452537351,26.32123017
29/03/2019 00:30,100,0,9.88,48.9,48.02,103.01,24,39,48,10.87,55.71,5.88,0.281800055,11.63164164,27.22392311
29/03/2019 00:31,100,0,9.87,48.92,48.4,103.01,22,43,51,10.85,54.84,5.88,0.25240659,11.96334012,23.23188214
29/03/2019 00:32,100,0,9.87,48.91,49.83,103.01,22,43,49,10.83,53.68,5.88,0.247821588,9.216403762,29.15340184
29/03/2019 00:33,100,0,9.87,48.95,48.31,103.01,22,39,51,10.83,55.25,5.88,0.244031004,9.216403762,29.57727924
29/03/2019 00:34,100,0,9.87,48.94,48.46,103,24,42,52,10.82,55.85,5.88,0.240706022,9.724230731,28.55575061
29/03/2019 00:35,100,0,9.86,48.92,47.8,103,22,39,43,10.82,55.75,5.88,0.243452289,10.31262131,28.94714273
29/03/2019 00:36,100,0,9.84,48.92,51.8,103,24,37,45,10.8,55.79,5.88,0.239843211,11.89777778,24.5189589
29/03/2019 00:37,100,0,9.81,48.93,48.38,103.01,21,39,49,10.77,55.94,5.81,0.751301092,13.7696289,19.22400329
29/03/2019 00:38,100,0,9.81,48.95,48.58,103,21,33,40,10.79,55.49,5.81,0.458921072,14.09188335,21.93676068
29/03/2019 00:39,100,0,9.8,48.93,51.7,103,22,42,48,10.73,52.63,5.81,0.319285011,10.78100171,24.22004625
29/03/2019 00:40,100,0,9.77,48.95,49.64,103,21,36,45,10.73,56.12,5.88,0.388036364,20.41195069,22.95234174
29/03/2019 00:41,100,0,9.77,48.97,49.72,103,22,42,48,10.7,55.7,5.81,0.323149249,11.1332587,27.59051153
29/03/2019 00:42,100,0,9.76,48.94,48.43,103,24,39,43,10.73,54.12,5.75,0.26855011,13.49793552,19.94705963
29/03/2019 00:43,100,0,9.74,48.97,50.66,103,22,37,43,10.69,54.17,5.81,0.245188434,13.06511491,20.72530802
29/03/2019 00:44,100,0,9.71,48.99,46.38,103,22,42,49,10.69,55.3,5.75,0.23626833,11.16326125,25.24896116
29/03/2019 00:45,100,0,9.7,48.98,49.01,103.01,22,37,42,10.66,52.96,5.75,0.239196102,13.19623959,20.97429598
29/03/2019 00:46,100,0,9.73,48.96,51.19,103.01,25,40,54,10.66,55.54,5.75,0.24280518,11.16326125,24.307914
29/03/2019 00:47,100,0,9.71,49.02,48.74,103.01,22,39,51,10.63,55.76,5.75,0.240098372,12.96955003,23.25761193
29/03/2019 00:48,100,0,9.7,49.01,48.99,103,21,37,43,10.63,52.12,5.75,0.27126218,12.50672688,21.11359292
29/03/2019 00:49,100,0,9.68,49.04,47.83,103,25,40,42,10.62,53.15,5.69,0.260719043,14.93696603,16.77470549
29/03/2019 00:50,100,0,9.67,49.03,49.95,103,22,43,46,10.62,54.42,5.75,0.263607357,15.1280958,18.43186307
29/03/2019 00:51,100,0,9.66,49.07,48.97,103,25,40,48,10.59,55.69,5.75,0.265014687,19.46574587,15.47793585
29/03/2019 00:52,100,0,9.66,49.01,49.8,103,22,42,52,10.59,55.24,5.75,0.265122539,11.08269764,23.59611583
29/03/2019 00:53,100,0,9.6,49.05,49.22,103,21,40,54,10.55,55.5,5.75,0.258625146,11.32438847,23.58054542
29/03/2019 00:54,100,0,9.63,49.03,48.11,103,24,39,52,10.55,54.32,5.75,0.268339668,13.72462508,19.6802733
29/03/2019 00:55,100,0,9.61,49.04,50.76,103,22,34,46,10.55,55.94,5.75,0.261802818,14.12188589,22.17032191
29/03/2019 00:56,100,0,9.61,49.09,47.66,102.99,21,36,48,10.49,54.08,5.69,0.254255847,14.59971031,17.97822674
29/03/2019 00:57,100,0,9.58,49.06,48.64,102.99,19,34,34,10.5,52.97,5.69,0.253535084,13.08011619,20.03547678
29/03/2019 00:58,100,0,9.58,49.09,49.14,103,22,39,48,10.47,50.85,5.69,0.242197529,8.733022092,22.86608318
29/03/2019 00:59,100,0,9.58,49.09,49.14,103,22,39,48,10.47,50.85,5.69,0.242197529,8.733022092,22.86608318
29/03/2019 01:00,100,0,9.56,49.1,47.48,102.99,21,34,37,10.46,55.76,5.69,0.231075677,10.55431215,21.79812642
29/03/2019 01:01,100,0,9.57,49.09,48.23,102.99,22,36,51,10.46,54.36,5.69,0.239451263,11.30382995,20.64716354
29/03/2019 01:02,100,0,9.54,49.11,50.94,103,22,43,51,10.42,51.68,5.69,0.240103633,9.195845243,24.20349034
29/03/2019 01:03,100,0,9.54,49.16,48.9,103,22,36,46,10.42,53.74,5.69,0.243389156,11.6260844,19.99903822
29/03/2019 01:04,100,0,9.53,49.16,48.01,103,22,40,49,10.4,54.95,5.69,0.240898051,13.77907293,17.4652298
29/03/2019 01:05,100,0,9.54,49.2,47,103,22,39,46,10.39,55.88,5.69,0.239456524,10.55431215,23.41135011
29/03/2019 01:06,100,0,9.51,49.2,48.56,103,22,40,51,10.38,55.23,5.62,0.242163332,9.965921566,21.54954417
29/03/2019 01:07,100,0,9.51,49.19,48.3,103,24,39,51,10.36,55.63,5.62,0.250578376,17.92559322,12.85414501
29/03/2019 01:08,100,0,9.5,49.17,51.47,103,21,39,48,10.38,52.9,5.62,0.246895644,12.3756022,21.26791089
29/03/2019 01:09,100,0,9.49,49.19,47.42,102.99,21,34,43,10.33,54.18,5.69,0.240648151,10.60487321,21.46975151
29/03/2019 01:10,100,0,9.5,49.17,57.4,102.99,22,36,43,10.35,54.67,5.69,0.245919719,9.673669666,22.56566603
29/03/2019 01:11,100,0,9.49,49.18,47.79,102.99,22,33,45,10.32,50.76,5.69,0.246787792,11.12770145,19.37565719
29/03/2019 01:12,100,0,9.47,49.22,47.83,102.99,24,39,48,10.31,50.15,5.69,0.237039073,15.41479046,13.9269634
29/03/2019 01:13,100,0,9.47,49.22,48.69,102.99,19,36,51,10.29,51.82,5.69,0.23118879,11.38995081,21.21798619
29/03/2019 01:14,100,0,9.47,49.22,48.55,102.99,22,39,48,10.26,55.22,5.69,0.227398206,12.71285792,21.13987211
29/03/2019 01:15,100,0,9.47,49.25,49.22,102.99,22,40,51,10.25,51.65,5.69,0.231733308,8.279642969,23.80296177
29/03/2019 01:16,100,0,9.47,49.23,50.75,102.99,24,40,52,10.22,55.08,5.69,0.229242203,12.96955003,18.95568207
29/03/2019 01:17,100,0,9.44,49.27,48.09,102.99,21,42,52,10.23,51.52,5.62,0.22747186,14.66527265,17.36332652
29/03/2019 01:18,100,0,9.46,49.29,49.57,102.99,21,39,45,10.22,51.63,5.69,0.225956679,8.84358825,22.4670895
29/03/2019 01:19,100,0,9.46,49.31,47.75,102.99,25,40,46,10.21,53.01,5.69,0.231228248,12.11891009,18.2091239
29/03/2019 01:20,100,0,9.44,49.34,48.91,102.99,22,39,46,10.19,53.32,5.75,0.226535394,8.028508107,25.9806116
29/03/2019 01:21,100,0,9.46,49.34,49.63,102.99,22,39,43,10.18,55.02,5.69,0.223323525,10.43818874,24.62349585
29/03/2019 01:22,100,0,9.46,49.29,48.07,102.99,24,36,42,10.19,55.3,5.62,0.22364708,10.31817856,22.88263908
29/03/2019 01:23,100,0,9.43,49.3,49.97,102.99,22,40,52,10.16,55.07,5.62,0.222779007,14.31301566,18.58450246
29/03/2019 01:24,100,0,9.44,49.31,48.54,102.99,21,37,45,10.18,53.39,5.62,0.228016379,10.8410068,22.26733316
29/03/2019 01:25,100,0,9.42,49.3,48.08,102.99,25,46,51,10.16,54.94,5.62,0.221842541,10.02592666,22.82327848
29/03/2019 01:26,100,0,9.44,49.33,47.98,102.99,22,40,46,10.15,55.96,5.62,0.22480451,9.754233277,23.94964074
29/03/2019 01:27,100,0,9.42,49.33,48.85,102.99,22,36,40,10.13,56,5.62,0.244194096,12.42616327,23.76267746
29/03/2019 01:28,100,0,9.4,49.27,48.73,102.99,22,42,52,10.11,56.16,5.56,0.230365436,8,29.1061743
29/03/2019 01:29,100,0,9.4,49.27,48.73,102.99,22,42,52,10.11,56.16,5.56,0.230365436,8,29.1061743
29/03/2019 01:30,100,0,9.4,49.27,48.73,102.99,22,42,52,10.11,56.16,5.56,0.230365436,8,29.1061743
29/03/2019 01:31,100,0,9.4,49.28,48.62,102.99,22,40,49,10.09,55.69,5.56,0.237407346,11.30382995,23.3358697
29/03/2019 01:32,100,0,9.39,49.29,48.44,102.98,22,42,48,10.06,54.63,5.5,0.239393391,10.8410068,24.5527334
29/03/2019 01:33,100,0,9.37,49.25,48.22,102.98,24,43,48,10.09,52.2,5.5,0.249755022,12.95454876,20.85543108
29/03/2019 01:34,100,0,9.37,49.23,47.3,102.98,21,39,52,10.05,53.97,5.5,0.270772902,12.25003477,22.08786519
29/03/2019 01:35,100,0,9.33,49.24,48.2,102.98,22,40,48,10.02,56.01,5.5,0.38278584,8.918594615,29.10058145
29/03/2019 01:36,100,0,9.33,49.24,48.2,102.98,22,40,48,10.02,56.01,5.5,0.38278584,8.918594615,29.10058145
29/03/2019 01:37,100,0,9.33,49.24,48.2,102.98,22,40,48,10.02,56.01,5.5,0.38278584,8.918594615,29.10058145
29/03/2019 01:38,100,0,9.33,49.24,48.2,102.98,22,40,48,10.02,56.01,5.5,0.38278584,8.918594615,29.10058145
29/03/2019 01:39,100,0,9.33,49.22,48.18,102.98,25,42,54,10.02,55.51,5.44,0.387155139,15.67148257,16.58244447
29/03/2019 01:40,100,0,9.33,49.24,48.95,102.98,24,39,45,10.01,53.19,5.38,0.357619625,12.44116454,19.71196351
29/03/2019 01:41,100,0,9.33,49.23,47.37,102.98,24,49,60,9.99,56.45,5.44,0.365200792,11.25326889,21.51327968
29/03/2019 01:42,100,0,9.3,49.2,47.74,102.98,22,36,48,10.01,54.46,5.44,0.387875902,13.31624978,20.83305843
29/03/2019 01:43,100,0,9.3,49.18,48.53,102.98,19,34,43,10.01,56.19,5.38,0.368378464,11.69164674,23.68606787
29/03/2019 01:44,100,0,9.25,49.15,48.3,102.97,22,37,46,9.98,53.51,5.31,0.359026955,13.58794316,20.91661394
29/03/2019 01:45,100,0,9.25,49.15,48.3,102.97,22,37,46,9.98,53.51,5.31,0.359026955,13.58794316,20.91661394
29/03/2019 01:46,100,0,9.26,49.18,46.83,102.97,21,34,43,9.95,56.56,5.31,0.34255988,17.08051054,16.5374118
29/03/2019 01:47,100,0,9.26,49.18,48.33,102.97,21,39,48,9.95,53.46,5.31,0.340176626,10.85600807,26.0138671
29/03/2019 01:48,100,0,9.25,49.16,49.3,102.97,22,37,48,9.97,55.5,5.31,0.326132262,13.19623959,20.70542536
29/03/2019 01:49,100,0,9.23,49.13,49,102.97,24,36,45,9.95,56.31,5.25,0.309410027,16.8388197,18.0317706
29/03/2019 01:50,100,0,9.16,49.09,48.66,102.97,21,31,40,9.94,55.99,5.19,0.246111748,10.26761749,26.43746139
29/03/2019 01:51,100,0,9.16,49.09,48.66,102.97,21,31,40,9.94,55.99,5.19,0.246111748,10.26761749,26.43746139
29/03/2019 01:52,100,0,9.16,49.09,48.66,102.97,21,31,40,9.94,55.99,5.19,0.246111748,10.26761749,26.43746139
29/03/2019 01:53,100,0,9.15,49.11,49.29,102.97,19,34,45,9.91,55.28,5.19,0.244596566,8.345205307,26.68337957
29/03/2019 01:54,100,0,9.16,49.12,48.71,102.96,22,40,55,9.88,57.21,5.19,0.23787821,16.06874338,20.28241085
29/03/2019 01:55,100,0,9.15,49.12,46.82,102.96,22,39,49,9.88,57.77,5.12,0.242321164,12.67729813,19.4340627
29/03/2019 01:56,100,0,9.12,49.11,47.96,102.96,19,33,48,9.89,57.11,5.12,0.230223388,12.47116709,23.44084276
29/03/2019 01:57,100,0,9.11,49.07,49.21,102.96,22,34,43,9.85,55.75,5.06,0.233508911,11.59052461,20.71306435
29/03/2019 01:58,100,0,9.11,49.07,49.21,102.96,22,34,43,9.85,55.75,5.06,0.233508911,11.59052461,20.71306435
29/03/2019 01:59,100,0,9.08,49.08,48.84,102.96,22,37,48,9.84,57.53,5,0.22404955,14.12188589,23.38023968
29/03/2019 02:00,100,0,9.08,49.07,48.85,102.96,22,40,48,9.85,56.55,5.06,0.235205599,12.64729558,23.23356071
29/03/2019 02:01,100,0,9.08,49.05,46.06,102.96,22,36,49,9.8,57.55,5,0.227300876,11.95778287,23.64172828
29/03/2019 02:02,100,0,9.05,49.06,47.68,102.95,21,39,43,9.8,57.31,5,0.228492503,13.3012485,24.34603114
29/03/2019 02:03,100,0,9.03,49.1,48.28,102.95,22,36,42,9.82,55.57,4.94,0.228276801,9.930361774,26.83437079
29/03/2019 02:04,100,0,9.01,49.04,51.82,102.95,21,36,42,9.8,57.02,4.94,0.227698085,16.45100292,20.50471392
29/03/2019 02:05,100,0,9.01,49.08,48.4,102.95,22,37,45,9.75,56.76,4.94,0.308365709,14.07688207,27.97565344
29/03/2019 02:06,100,0,8.96,49.07,49.45,102.95,22,34,42,9.76,57.27,4.94,0.296488897,13.55794061,21.08635863
29/03/2019 02:07,100,0,8.96,49.07,48.05,102.95,22,37,45,9.74,57.46,4.94,0.260524384,14.43858309,20.04994841
29/03/2019 02:08,100,0,8.95,49.06,49.41,102.95,21,36,45,9.74,57.43,4.94,0.244380863,13.7696289,23.79480378
29/03/2019 02:09,100,0,8.94,49.07,47.27,102.95,21,37,46,9.75,57.51,4.94,0.235500217,12.15446989,25.69565157
29/03/2019 02:10,100,0,8.94,49.08,49.28,102.95,22,39,46,9.71,57.31,4.88,0.247597993,9.548102235,28.76303265
29/03/2019 02:11,100,0,8.91,49.07,48.36,102.95,22,40,49,9.64,57.94,4.81,0.270023203,10.74544192,25.47181362
29/03/2019 02:12,100,0,8.9,49.07,49.67,102.94,21,37,46,9.62,58.25,4.81,0.264785832,12.26503604,22.47351642
29/03/2019 02:13,100,0,8.92,49,49.23,102.94,21,40,52,9.6,57.85,4.75,0.294179297,8.38465188,28.65348533
29/03/2019 02:14,100,0,8.92,49,49.23,102.94,21,40,52,9.6,57.85,4.75,0.294179297,8.38465188,28.65348533
29/03/2019 02:15,100,0,8.9,48.95,48.08,102.94,18,33,45,9.62,57.58,4.75,0.288113311,11.65608694,22.38356438
29/03/2019 02:16,100,0,8.92,48.98,48.03,102.94,18,34,37,9.61,57.89,4.69,0.308552476,14.13132992,18.79832472
29/03/2019 02:17,100,0,8.9,48.98,50.28,102.94,21,36,43,9.58,57.56,4.62,0.30389382,18.14672554,17.03026405
29/03/2019 02:18,100,0,8.87,49.01,47.86,102.94,19,31,37,9.56,57.52,4.69,0.302667996,13.31624978,23.5217646
29/03/2019 02:19,100,0,8.87,49.02,48.38,102.94,21,40,48,9.52,58.51,4.62,0.340187148,10.73988467,20.63868273
29/03/2019 02:20,100,0,8.82,49.02,50.41,102.94,21,33,45,9.52,57.83,4.56,0.30620868,12.37004496,25.44194566
29/03/2019 02:21,100,0,8.79,49.02,48.65,102.93,19,31,43,9.52,57.81,4.56,0.351632554,19.26350161,16.92587078
29/03/2019 02:22,100,0,8.76,49.02,48.19,102.94,19,36,46,9.5,58.36,4.56,0.383987989,14.27189862,21.59046905
29/03/2019 02:23,100,0,8.76,49.05,49.26,102.93,22,34,37,9.5,57.97,4.56,0.35925318,16.88382352,17.5755006
29/03/2019 02:24,100,0,8.74,49.03,48.47,102.93,19,36,43,9.48,57.47,4.62,0.363877639,9.47698265,27.63681407
29/03/2019 02:25,100,0,8.74,49.07,47.48,102.93,21,33,37,9.48,57.81,4.62,0.368388987,8,28.43399776
29/03/2019 02:26,100,0,8.69,49.07,49.77,102.93,19,36,48,9.47,57.98,4.56,0.374817985,14.11632864,22.31129743
29/03/2019 02:27,100,0,8.68,49.05,47.47,102.93,18,36,40,9.45,57.49,4.56,0.343654177,20.10469752,20.99195078
29/03/2019 02:28,100,0,8.65,49.09,48.04,102.93,19,34,37,9.45,57.66,4.56,0.320581858,13.19068234,24.77806248
29/03/2019 02:29,100,0,8.62,49.08,50.43,102.93,19,36,36,9.42,57.99,4.56,0.314334366,19.5913133,18.99294908
29/03/2019 02:30,100,0,8.62,49.07,48.8,102.93,21,36,49,9.42,57.78,4.5,0.29147775,11.30382995,29.14962562
29/03/2019 02:31,100,0,8.6,49.07,48.54,102.93,19,30,39,9.38,57.89,4.5,0.276457463,11.84721671,25.38507504
29/03/2019 02:32,100,0,8.58,49.07,49.81,102.93,21,36,40,9.37,58.4,4.5,0.27418206,11.95778287,23.23842235
29/03/2019 02:33,100,0,8.58,49.07,48.12,102.93,21,36,42,9.35,57.58,4.5,0.247495403,12.99955258,24.70109094
29/03/2019 02:34,100,0,8.54,49.08,47.12,102.93,21,36,48,9.37,57.99,4.5,0.24124791,11.38439356,26.60193873
29/03/2019 02:35,100,0,8.55,49.07,47.09,102.94,21,37,48,9.37,55.6,4.5,0.249736609,8.55133635,29.80167085
29/03/2019 02:36,100,0,8.5,49.04,48.33,102.94,21,36,46,9.38,55.16,4.5,0.271872461,14.05632355,23.45739867
29/03/2019 02:37,100,0,8.5,49.07,49.67,102.94,24,37,42,9.34,55.14,4.5,0.246053876,11.0171353,25.82423974
29/03/2019 02:38,100,0,8.48,49.06,49.83,102.94,19,33,42,9.34,52.65,4.56,0.240203593,15.45979428,16.96601142
29/03/2019 02:39,100,0,8.47,49.07,48.13,102.94,21,39,42,9.32,51.67,4.5,0.233308991,14.30745841,19.39765452
29/03/2019 02:40,100,0,8.45,49.09,50.67,102.94,19,36,45,9.3,51.29,4.5,0.23114144,15.25366323,20.97279148
29/03/2019 02:41,100,0,8.45,49.11,58.06,102.94,21,34,42,9.31,50,4.5,0.231322946,16.0537421,18.41797123
29/03/2019 02:42,100,0,8.41,49.13,48.97,102.94,21,39,49,9.27,53.17,4.44,0.222873706,37.20972017,23.78871599
29/03/2019 02:43,100,0,8.4,49.12,50.61,102.94,21,37,42,9.27,49.58,4.44,0.228179471,11.25326889,21.9165856
29/03/2019 02:44,100,0,8.4,49.14,49.48,102.94,22,37,46,9.25,49.61,4.44,0.227208808,12.12835412,23.44098644
29/03/2019 02:45,100,0,8.39,49.17,46.8,102.94,18,31,40,9.25,48.92,4.44,0.226993105,14.4030233,18.88188023
29/03/2019 02:46,100,0,8.39,49.19,49.77,102.94,19,36,42,9.23,50.44,4.44,0.223055212,12.88342917,20.93913027
29/03/2019 02:47,100,0,8.36,49.2,48.84,102.94,21,39,42,9.2,48.81,4.38,0.223923285,13.42681593,20.83737068
29/03/2019 02:48,100,0,8.34,49.23,48.64,102.94,18,30,40,9.18,52.12,4.38,0.220671958,14.59415307,15.16162548
29/03/2019 02:49,100,0,8.33,49.23,47.37,102.94,19,33,37,9.18,54.14,4.38,0.220819267,13.52238082,21.53151416
29/03/2019 02:50,100,0,8.33,49.27,48.32,102.94,21,36,45,9.15,51.4,4.38,0.269131456,14.51358946,19.15506309
29/03/2019 02:51,100,0,8.31,49.27,49.23,102.93,19,37,39,9.13,56.02,4.31,0.296975544,16.56156907,20.98209512
29/03/2019 02:52,100,0,8.31,49.26,49.42,102.93,21,36,42,9.1,56.74,4.31,0.279101139,11.84165947,26.06379179
29/03/2019 02:53,100,0,8.29,49.27,48.65,102.93,24,40,45,9.11,56.32,4.25,0.33391598,13.3012485,22.0606309
29/03/2019 02:54,100,0,8.27,49.3,48.83,102.93,19,33,37,9.09,57.2,4.19,0.347744641,14.96696858,22.25124375
29/03/2019 02:55,100,0,8.26,49.29,48.62,102.93,21,39,45,9.09,57.29,4.12,0.365295491,15.98817977,20.10835391
29/03/2019 02:56,100,0,8.24,49.29,49.07,102.93,21,37,43,9.06,56.65,4.06,0.335107607,11.38439356,24.71984442
29/03/2019 02:57,100,0,8.26,49.29,48.05,102.93,21,34,40,9.03,57.3,4,0.298240825,14.64471413,20.47953352
29/03/2019 02:58,100,0,8.24,49.31,52.78,102.93,22,33,49,9.03,57.45,4,0.289105018,19.87245071,18.02649838
29/03/2019 02:59,100,0,8.23,49.29,48.37,102.93,21,37,48,9.03,57.7,3.94,0.266571957,12.64729558,23.90573726
29/03/2019 03:00,100,0,8.21,49.3,48.47,102.93,6,9,11,9,57.49,3.94,0.244080984,9.909803254,28.33735408
29/03/2019 03:01,100,0,8.23,49.22,48.49,102.93,19,36,51,9.03,56.01,4,0.279385235,12.48616836,20.7344819
29/03/2019 03:02,100,0,8.24,49.23,48.8,102.93,27,40,46,9,57.28,4,0.304267354,12.14891264,24.89557993
29/03/2019 03:03,100,0,8.21,49.22,49.1,102.93,22,39,49,8.99,57.06,4,0.326692564,12.14891264,21.40026192
29/03/2019 03:04,100,0,8.2,49.26,49.18,102.93,24,39,48,8.99,57.64,3.94,0.337490861,12.72230195,25.10920687
29/03/2019 03:05,100,0,8.19,49.24,46.46,102.93,21,34,40,8.96,57.67,3.94,0.350922313,9.154728203,27.74719816
29/03/2019 03:06,100,0,8.17,49.29,49.28,102.93,22,37,46,8.94,57.78,3.94,0.360386935,14.07132483,20.07886127
29/03/2019 03:07,100,0,8.17,49.26,47.45,102.92,22,39,46,8.94,57.9,3.94,0.357459163,11.12770145,25.69411668
29/03/2019 03:08,100,0,8.16,49.29,47.29,102.92,22,37,49,8.94,57.91,3.94,0.360818341,13.76407165,21.24707313
29/03/2019 03:09,100,0,8.14,49.29,48.03,102.92,22,36,39,8.93,57.83,3.94,0.341644457,9.205289269,26.20890548
29/03/2019 03:10,100,0,8.12,49.33,48.11,102.92,22,40,46,8.91,58.25,3.88,0.305572093,13.477377,22.6599607
29/03/2019 03:11,100,0,8.09,49.25,49.78,102.92,22,36,46,8.91,58.6,3.94,0.296759841,12.70730067,22.35633009
29/03/2019 03:12,100,0,8.12,49.28,49.6,102.92,22,43,51,8.91,58.68,3.94,0.434444054,181.0616978,0
29/03/2019 03:13,100,0,8.08,49.28,47.99,102.92,22,42,46,8.89,59.14,3.94,0.287913391,13.84074848,21.56013965
29/03/2019 03:14,100,0,8.09,49.26,46.31,102.91,21,33,42,8.86,58.49,3.94,0.264080851,21.40871658,26.72857692
29/03/2019 03:15,100,0,8.09,49.31,49.31,102.92,22,37,49,8.87,58.57,3.94,0.247074519,14.26801184,28.9239091
29/03/2019 03:16,100,0,8.05,49.26,48.48,102.91,21,40,52,8.87,58.46,3.94,0.242489517,13.82963399,22.64870254
29/03/2019 03:17,100,0,8.02,49.28,48.72,102.92,21,37,42,8.83,58.49,3.88,0.232667144,12.48616836,24.09536461
29/03/2019 03:18,100,0,8.03,49.26,49.69,102.92,21,37,48,8.83,58.45,3.81,0.22746923,10.32762259,27.44232508
29/03/2019 03:19,100,0,8.02,49.25,52.09,102.92,22,37,45,8.85,58.39,3.88,0.224541458,13.01455385,22.39803601
29/03/2019 03:20,100,0,8.02,49.26,48.77,102.92,19,37,49,8.81,58.27,3.81,0.225625233,13.3012485,22.0606309
29/03/2019 03:21,100,0,7.99,49.27,49.93,102.92,22,40,46,8.81,58.56,3.81,0.227758587,14.0863261,23.4792515
29/03/2019 03:22,100,0,7.98,49.28,48.15,102.91,21,37,40,8.81,58.49,3.81,0.235629113,8.903593342,29.38710676
29/03/2019 03:23,100,0,7.98,49.25,58.04,102.91,21,34,37,8.78,58.64,3.75,0.24129789,16.82381843,20.31894091
29/03/2019 03:24,100,0,7.95,49.29,51.93,102.91,21,42,48,8.77,58.75,3.75,0.244549217,14.61471159,23.50545734
29/03/2019 03:25,100,0,7.95,49.26,47.75,102.91,21,36,48,8.78,58.77,3.69,0.246535262,11.07714039,27.82744745
29/03/2019 03:26,100,0,7.9,49.25,50.68,102.91,22,42,49,8.77,58.64,3.69,0.24129789,15.21810344,22.09012354
29/03/2019 03:27,100,0,7.92,49.27,49.64,102.91,22,37,45,8.73,58.75,3.69,0.235305558,12.42060602,25.72080575
29/03/2019 03:28,100,0,7.89,49.26,49,102.91,25,43,63,8.71,58.79,3.69,0.233319513,9.446980104,26.99994692
29/03/2019 03:29,100,0,7.89,49.29,48.24,102.91,24,39,45,8.73,58.61,3.69,0.230068187,14.07132483,23.43974397
29/03/2019 03:30,100,0,7.9,49.31,47.93,102.91,24,39,46,8.73,57.95,3.69,0.230646902,13.77907293,22.70820683
29/03/2019 03:31,100,0,7.88,49.3,49.6,102.91,19,36,40,8.7,58.58,3.69,0.223644449,11.07714039,26.82910344
29/03/2019 03:32,100,0,7.85,49.31,49.35,102.91,24,39,45,8.68,58.19,3.69,0.218877941,10.59931597,26.31596282
29/03/2019 03:33,100,0,7.85,49.32,49.65,102.91,21,39,52,8.68,58.41,3.75,0.216528884,8,28.97173899
29/03/2019 03:34,100,0,7.85,49.35,47.86,102.91,19,34,43,8.66,58.72,3.75,0.213714224,14.5791518,22.84209274
29/03/2019 03:35,100,0,7.82,49.32,50.46,102.9,19,42,54,8.67,59.14,3.69,0.214582297,13.23568616,21.86891926
29/03/2019 03:36,100,0,7.82,49.33,46.79,102.91,21,42,52,8.63,58.4,3.75,0.213101312,17.34664667,19.5850843
29/03/2019 03:37,100,0,7.81,49.33,49.21,102.9,19,33,39,8.67,59.03,3.75,0.218083523,12.72785919,23.81092358
29/03/2019 03:38,100,0,7.81,49.36,47,102.91,22,36,48,8.61,59.21,3.75,0.223213043,13.82963399,23.724185
29/03/2019 03:39,100,0,7.79,49.36,47.55,102.9,19,36,43,8.64,58.6,3.69,0.226787924,9.718673485,31.06395168
29/03/2019 03:40,100,0,7.78,49.37,47.88,102.9,18,36,48,8.64,59.12,3.69,0.22440467,16.84826373,18.28952674
29/03/2019 03:41,100,0,7.78,49.39,48.65,102.9,22,39,46,8.6,58.06,3.75,0.250331107,13.25624468,26.3874433
29/03/2019 03:42,100,0,7.77,49.37,48.53,102.9,19,31,37,8.61,54.6,3.81,0.527401482,13.73406911,20.47577066
29/03/2019 03:43,100,0,7.75,49.36,47.88,102.89,21,39,45,8.59,51.51,3.81,0.532962408,13.31624978,17.87548165
29/03/2019 03:44,100,0,7.72,49.39,48.96,102.89,21,37,46,8.6,50.01,3.81,0.477858208,10.49819383,22.40191215
29/03/2019 03:45,100,0,7.74,49.39,46.65,102.89,21,34,48,8.6,52.24,3.81,0.43005108,14.92585154,19.879798
29/03/2019 03:46,100,0,7.74,49.39,49.07,102.89,16,30,37,8.57,51.46,3.88,0.385995078,11.56440884,22.62589378
29/03/2019 03:47,100,0,7.72,49.38,47.92,102.9,18,30,37,8.54,53.76,3.81,0.374260314,11.64497245,23.20325665
29/03/2019 03:48,100,0,7.69,49.38,48.89,102.89,16,27,30,8.56,56.78,3.81,0.356675267,17.08995456,16.39186201
29/03/2019 03:49,100,0,7.69,49.38,48.21,102.89,19,31,39,8.53,57.78,3.81,0.364869347,21.68429674,17.57220424
29/03/2019 03:50,100,0,7.71,49.38,48.1,102.9,18,27,42,8.5,57.74,3.81,0.359671433,16.27487442,22.96931466
29/03/2019 03:51,100,0,7.68,49.41,48.59,102.9,18,31,39,8.5,55.39,3.81,0.329159995,12.11335285,27.35726508
29/03/2019 03:52,100,0,7.68,49.4,47.27,102.9,16,33,43,8.47,55.56,3.81,0.321902381,19.17349397,18.3967235
29/03/2019 03:53,100,0,7.66,49.4,47.5,102.9,16,31,42,8.47,57.66,3.81,0.323564872,23.92896337,19.97423654
29/03/2019 03:54,100,0,7.63,49.41,46.8,102.9,16,28,37,8.46,57.15,3.75,0.311574947,13.84463526,27.77262722
29/03/2019 03:55,100,0,7.63,49.39,47.09,102.9,16,34,45,8.44,57.22,3.81,0.285103993,16.20931208,20.92359025
29/03/2019 03:56,100,0,7.62,49.37,49.15,102.9,18,28,31,8.46,54.06,3.75,0.271167481,10.03537068,26.30748201
29/03/2019 03:57,100,0,7.61,49.37,48.29,102.9,16,33,42,8.4,51.96,3.75,0.259324865,13.29569126,22.06717111
29/03/2019 03:58,100,0,7.62,49.36,48.61,102.9,16,31,39,8.42,54.01,3.81,0.252101449,12.48061111,21.95093989
29/03/2019 03:59,100,0,7.61,49.35,49.76,102.89,8,15,19,8.39,53.81,3.75,0.24682988,13.1851251,23.40721195
29/03/2019 04:00,100,0,7.58,49.39,48.73,102.9,18,28,37,8.4,54.14,3.75,0.23440855,10.256503,26.45054181
29/03/2019 04:01,100,0,7.57,49.37,49.24,102.9,18,28,33,8.39,58.25,3.69,0.228342564,14.80028411,21.10305823
29/03/2019 04:02,100,0,7.57,49.37,49.16,102.9,18,33,42,8.39,58.64,3.69,0.230617966,16.46600419,22.25528971
29/03/2019 04:03,100,0,7.57,49.36,50.21,102.9,19,33,48,8.36,58.77,3.69,0.227695455,12.06834903,26.53854113
29/03/2019 04:04,100,0,7.54,49.39,51.95,102.9,18,27,37,8.36,56.73,3.69,0.218196636,20.29582729,20.38769804
29/03/2019 04:05,100,0,7.52,49.38,48.64,102.9,18,34,42,8.35,56.76,3.69,0.208629423,13.76407165,22.72586152
29/03/2019 04:06,100,0,7.54,49.4,47.68,102.9,18,31,37,8.33,58.28,3.69,0.201008797,12.06834903,25.79700546
29/03/2019 04:07,100,0,7.49,49.33,48.42,102.91,21,31,37,8.32,58.83,3.69,0.200322231,13.1851251,24.48269441
29/03/2019 04:08,100,0,7.48,49.36,48.26,102.91,9,16,18,8.32,56.18,3.69,0.205922615,13.52238082,24.82745532
29/03/2019 04:09,100,0,7.47,49.36,47.25,102.91,16,27,33,8.28,58.59,3.62,0.197762732,11.90722181,27.87710169
29/03/2019 04:10,100,0,7.49,49.36,53.94,102.92,16,30,36,8.29,58.62,3.62,0.197184017,11.25326889,27.54711856
29/03/2019 04:11,100,0,7.48,49.35,48.67,102.92,16,27,34,8.29,58.34,3.62,0.203323658,15.68092659,22.82498256
29/03/2019 04:12,100,0,7.45,49.33,49.07,102.92,18,28,37,8.26,57.92,3.62,0.204515285,19.51630694,30.36145689
29/03/2019 04:13,100,0,7.44,49.37,47.6,102.92,18,28,33,8.25,58.88,3.62,0.202744943,13.69850931,26.55145914
29/03/2019 04:14,100,0,7.39,49.34,47.97,102.92,16,30,31,8.2,59.4,3.56,0.198375644,17.02439222,23.27261172
29/03/2019 04:15,100,0,7.42,49.33,48.4,102.92,16,31,39,8.23,59.1,3.56,0.196463253,13.29569126,24.35257135
29/03/2019 04:16,100,0,7.39,49.33,48.38,102.92,18,33,40,8.23,59.04,3.5,0.195453132,15.12253856,22.20259191
29/03/2019 04:17,100,0,7.38,49.33,47.84,102.92,16,28,34,8.23,59.79,3.44,0.199135865,10.53375363,27.60303958
29/03/2019 04:18,100,0,7.37,49.35,47.99,102.92,18,34,37,8.22,58.89,3.5,0.193030421,10.02036941,28.20723102
29/03/2019 04:19,100,0,7.37,49.28,48.55,102.93,16,30,42,8.2,59.29,3.44,0.194800763,17.80391257,20.36307427
29/03/2019 04:20,100,0,7.35,49.34,49.84,102.93,18,28,34,8.2,58.29,3.44,0.196752611,15.70148511,22.87396913
29/03/2019 04:21,100,0,7.33,49.33,49.16,102.93,15,27,31,8.2,58.6,3.44,0.204696791,13.80907547,23.6139446
29/03/2019 04:22,100,0,7.33,49.31,47.89,102.92,18,31,36,8.19,58.58,3.44,0.207766611,14.54914925,25.86788193
29/03/2019 04:23,100,0,7.33,49.34,49.15,102.92,16,28,36,8.17,59.06,3.38,0.195453132,17.30164285,19.63804838
29/03/2019 04:24,100,0,7.3,49.33,44.64,102.92,15,28,31,8.16,58.69,3.38,0.208561029,12.75230449,24.99207218
29/03/2019 04:25,100,0,7.33,49.35,47.77,102.93,18,31,43,8.16,58.91,3.38,0.214411313,15.3286696,22.76292462
29/03/2019 04:26,100,0,7.28,49.35,47.87,102.93,16,31,34,8.15,58.12,3.38,0.231059894,12.0833503,25.77935076
29/03/2019 04:27,100,0,7.26,49.32,46.12,102.93,16,27,33,8.16,55.94,3.38,0.242215943,20.25082347,17.83760361
29/03/2019 04:28,100,0,7.26,49.35,48.05,102.93,18,28,37,8.13,58.46,3.44,0.226146077,13.60850168,24.86080601
29/03/2019 04:29,100,0,7.26,49.34,49.53,102.93,18,31,43,8.15,57.93,3.44,0.223802281,15.1525411,22.03284722
29/03/2019 04:30,100,0,7.26,49.34,47.48,102.93,15,24,31,8.1,58.89,3.44,0.213003983,12.89843044,24.97510631
29/03/2019 04:31,100,0,7.26,49.32,48.11,102.93,16,28,37,8.12,58.56,3.44,0.21419561,14.11632864,26.3161405
29/03/2019 04:32,100,0,7.23,49.34,50.19,102.93,15,25,31,8.1,58.47,3.31,0.199067471,10.21149918,28.80961224
29/03/2019 04:33,100,0,7.21,49.37,49.28,102.93,18,33,40,8.12,57.67,3.38,0.193795903,25.7408094,22.81588356
29/03/2019 04:34,100,0,7.21,49.38,48.56,102.93,18,28,37,8.09,57.43,3.38,0.195997651,16.75269884,21.2822988
29/03/2019 04:35,100,0,7.18,49.35,49.86,102.93,16,28,34,8.09,58.28,3.31,0.195061184,17.92003598,17.83479162
29/03/2019 04:36,100,0,7.17,49.37,48.6,102.93,16,25,31,8.09,57.29,3.31,0.193182991,9.426421584,28.90623614
29/03/2019 04:37,100,0,7.17,49.35,49.62,102.93,18,28,34,8.05,57.85,3.25,0.192604276,15.69037062,21.3998866
29/03/2019 04:38,100,0,7.16,49.38,49.2,102.93,16,27,36,8.05,57.81,3.19,0.202103095,25.43672113,30.33555558
29/03/2019 04:39,100,0,7.17,49.39,53.02,102.92,16,25,31,8.03,58.03,3.25,0.197733796,11.87482692,26.64432424
29/03/2019 04:40,100,0,7.14,49.35,47.79,102.93,16,28,36,8.03,55.45,3.25,0.695612916,33.36250346,24.2625271
29/03/2019 04:41,100,0,7.14,49.39,48.12,102.93,16,27,31,8.02,57.96,3.25,0.29595227,25.29131705,17.75985285
29/03/2019 04:42,100,0,7.11,49.37,47.84,102.92,16,27,30,8.02,53.14,3.25,0.214019365,18.70900035,17.98175796
29/03/2019 04:43,100,0,7.1,49.37,51.4,102.92,18,31,37,7.99,54.58,3.19,0.348962573,21.0342306,15.24524177
29/03/2019 04:44,100,0,7.1,49.36,50.56,102.92,15,27,37,7.98,51.92,3.19,0.224999169,16.21875611,20.91247577
29/03/2019 04:45,100,0,7.1,49.37,50.15,102.92,18,27,33,7.98,50.94,3.19,0.232761843,16.28431845,20.43201086
29/03/2019 04:46,100,0,7.1,49.38,47.73,102.92,16,28,33,7.96,56,3.19,0.217270692,19.02181077,19.57753736
29/03/2019 04:47,100,0,7.11,49.4,47.46,102.92,15,27,34,7.96,57.53,3.12,0.202573959,88.2403098,16.38143677
29/03/2019 04:48,100,0,7.06,49.41,48.6,102.92,16,27,33,7.91,55.74,3.12,0.210302436,22.03099648,17.33165333
29/03/2019 04:49,100,0,7.04,49.36,49.53,102.92,16,25,30,7.91,54.24,3.12,0.209110809,15.96762125,26.16625306
29/03/2019 04:50,100,0,7.04,49.38,47.41,102.92,15,28,36,7.88,54.06,3.06,0.218501776,17.62778408,20.9981907
29/03/2019 04:51,100,0,7.02,49.38,42.27,102.92,18,33,36,7.86,54.23,3.06,0.219006837,12.33448516,25.72458433
29/03/2019 04:52,100,0,7.03,49.35,48.62,102.92,15,27,36,7.85,53.24,3.06,0.281584353,26.91203331,17.87268218
29/03/2019 04:53,100,0,7.02,49.36,46.15,102.92,16,28,33,7.84,56.12,3.06,0.350772373,17.37109197,23.89128265
29/03/2019 04:54,100,0,7.02,49.38,50.85,102.91,15,27,31,7.84,51.2,3.06,0.45458597,19.47907668,20.37168122
29/03/2019 04:55,100,0,6.96,49.39,48.29,102.91,18,28,36,7.81,56.49,3,0.492070925,18.15061232,21.32761965
29/03/2019 04:56,100,0,6.99,49.38,49.49,102.91,15,28,34,7.79,53.79,3,0.332534956,20.68753085,19.90258552
29/03/2019 04:57,100,0,6.95,49.36,48.05,102.92,18,28,37,7.78,54.91,3,0.506115288,15.43923576,24.51858358
29/03/2019 04:58,100,0,6.96,49.38,49.62,102.92,15,24,28,7.77,56.14,3,0.355646732,15.67536935,22.34283846
29/03/2019 04:59,100,0,6.93,49.42,47.68,102.92,15,25,30,7.75,56.47,3,0.255334362,18.99180823,19.50280527
29/03/2019 05:00,100,0,6.92,49.4,48.44,102.92,15,27,28,7.74,56.98,3,0.244643916,18.95624844,17.69077672
29/03/2019 05:01,100,0,6.9,49.39,49.29,102.92,16,27,36,7.7,55.96,2.94,0.264685872,16.73214032,19.50167248
29/03/2019 05:02,100,0,6.93,49.4,48.6,102.92,15,24,31,7.7,54.76,2.94,0.297917271,14.91085027,20.56962924
29/03/2019 05:03,100,0,6.89,49.39,50.45,102.92,15,24,31,7.7,53.51,2.94,0.229268508,14.1107714,23.39332011
29/03/2019 05:04,100,0,6.89,49.42,48.13,102.92,15,22,30,7.66,51.9,2.94,0.204857253,12.64173834,24.31558339
29/03/2019 05:05,100,0,6.86,49.42,49.9,102.91,15,27,33,7.68,51.34,3,0.235731703,14.59415307,22.95887336
29/03/2019 05:06,100,0,6.9,49.43,48.6,102.91,16,24,28,7.65,53.41,2.94,0.251296509,14.92585154,20.55197455
29/03/2019 05:07,100,0,6.87,49.45,50.91,102.91,16,25,28,7.64,55.23,3,0.270254689,16.97383116,18.14174898
29/03/2019 05:08,100,0,6.86,49.47,47.84,102.91,16,28,36,7.61,51.06,3,0.256426029,16.26931717,22.53595821
29/03/2019 05:09,100,0,6.85,49.47,49.11,102.91,16,25,28,7.62,55.89,3,0.237938712,20.54696215,21.30232957
29/03/2019 05:10,100,0,6.83,49.48,47.33,102.91,16,27,28,7.61,52.17,3,0.249928637,9.728117511,27.74456449
29/03/2019 05:11,100,0,6.85,49.49,48.51,102.92,16,27,34,7.59,53.72,3,0.241553051,14.75916707,22.63023642
29/03/2019 05:12,100,0,6.83,49.48,50.78,102.92,16,28,34,7.58,58.4,3,0.25437159,17.55666449,20.48289483
29/03/2019 05:13,100,0,6.82,49.46,49.68,102.92,16,31,39,7.55,56.51,3,0.254337394,16.80642481,21.08463449
29/03/2019 05:14,100,0,6.82,49.47,55.26,102.92,16,27,37,7.56,53.57,3,0.217975672,11.87482692,26.02475769
29/03/2019 05:15,100,0,6.79,49.49,49.63,102.92,16,30,39,7.55,53.8,3,0.211875489,16.45416782,24.33480623
29/03/2019 05:16,100,0,6.79,49.48,51.29,102.92,13,25,31,7.55,58.29,2.94,0.216029085,27.72639158,18.93918468
29/03/2019 05:17,100,0,6.8,49.45,46.38,102.92,13,24,28,7.51,51.94,3,0.176273988,36.67410697,12.63754879
29/03/2019 05:18,100,0,6.78,49.47,47.12,102.92,15,27,33,7.54,58.09,3,0.16818776,36.93079908,18.94704237
29/03/2019 05:19,100,0,6.8,49.5,48.66,102.92,13,27,31,7.49,58.24,3,0.170536817,36.09516042,17.24178235
29/03/2019 05:20,100,0.07,6.75,49.52,49.59,102.92,15,24,34,7.49,54.98,3,0.17190995,17.07884007,20.32413785
29/03/2019 05:21,100,0.07,6.76,49.5,45.48,102.92,15,28,34,7.52,55.18,3.06,0.172993726,15.99206654,17.41507347
29/03/2019 05:22,100,0.07,6.75,49.51,47.17,102.92,13,27,31,7.49,54.4,3.06,0.172165111,17.82835787,17.40494449
29/03/2019 05:23,100,0.07,6.75,49.54,47.78,102.92,13,25,27,7.46,55.68,3.06,0.181771781,12.61562257,25.15293036
29/03/2019 05:24,100,0.01,6.73,49.58,48.52,102.92,21,40,52,7.46,52.47,3.06,0.188308632,16.81270393,20.21347065
29/03/2019 05:25,100,0.01,6.73,49.53,45.39,102.92,16,27,28,7.48,55.49,3.06,0.321079027,38.81376469,25.31061897
29/03/2019 05:26,100,0,6.76,49.52,57.91,102.92,15,25,31,7.44,60.01,3.06,0.46982196,23.6217102,25.49343518
29/03/2019 05:27,100,0,6.73,49.52,45.61,102.92,15,27,33,7.46,52.23,3,0.240382468,15.05141897,18.79097309
29/03/2019 05:28,100,0,6.75,49.56,48.8,102.92,15,30,36,7.42,55.03,3.06,0.202097834,19.26350161,23.25270484
29/03/2019 05:29,100,0.06,6.73,49.56,51.49,102.91,16,30,37,7.42,56.02,3.06,0.206432936,22.72995322,11.09861537
29/03/2019 05:30,100,0,6.72,49.53,51.05,102.92,16,31,39,7.42,58.88,3.06,0.222939469,46.51285746,12.88883056
29/03/2019 05:31,100,0.12,6.72,49.55,43.23,102.91,15,27,28,7.44,60.07,3.06,0.284143852,28.49886025,28.4793107
29/03/2019 05:32,100,0,6.71,49.52,46.32,102.92,16,28,30,7.39,60.28,3,0.281005637,15.38867469,23.03435794
29/03/2019 05:33,100,0,6.71,49.54,48.03,102.91,18,28,33,7.41,60.43,3,0.248979018,15.16754238,25.36019061
29/03/2019 05:34,100,0.05,6.66,49.53,49.44,102.91,16,33,43,7.38,60.66,2.94,0.262484124,15.7614902,22.53447974
29/03/2019 05:35,100,0,6.69,49.55,49.32,102.91,15,24,30,7.38,61.52,2.88,0.192285983,12.12835412,25.72638668
29/03/2019 05:36,100,0,6.68,49.48,50.33,102.91,15,28,31,7.39,60.72,2.81,0.173906517,9.360859246,29.23611184
29/03/2019 05:37,100,0,6.71,49.51,47.73,102.91,13,30,42,7.38,60.36,2.81,0.172136175,13.28068998,24.62294276
29/03/2019 05:38,100,0.05,6.66,49.5,52.3,102.91,13,22,28,7.38,60.01,2.75,0.17477459,14.93140879,26.04126271
29/03/2019 05:39,100,0.11,6.66,49.52,52.15,102.91,16,27,37,7.38,60.87,2.75,0.205217634,9.074164592,29.32080023
29/03/2019 05:40,100,0,6.63,49.51,53.93,102.91,16,30,34,7.39,59.38,2.81,0.272743164,16.99438968,25.71542511
29/03/2019 05:41,100,0.18,6.65,49.52,48.93,102.91,18,33,40,7.35,60.34,2.81,0.311130389,17.68390239,22.03188786
29/03/2019 05:42,100,0.04,6.62,49.5,45.82,102.91,16,28,37,7.38,59.06,2.81,0.296394198,20.95922423,20.57280455
29/03/2019 05:43,100,0.11,6.6,49.5,51.88,102.91,19,37,42,7.34,58.44,2.88,0.297370122,13.51682357,24.09232522
29/03/2019 05:44,100,0,6.62,49.52,51.59,102.91,16,28,36,7.36,60.44,2.81,0.28418857,20.79809701,19.79699092
29/03/2019 05:45,100,0.04,6.6,49.52,50.66,102.91,18,31,37,7.34,58.89,2.88,0.245590904,35.4167622,19.21350246
29/03/2019 05:46,100,0,6.59,49.56,47.9,102.9,15,28,34,7.34,54.1,2.88,0.209660588,8.525220584,29.96684127
29/03/2019 05:47,100,0.03,6.57,49.55,57.07,102.91,16,31,37,7.34,58.67,2.88,0.195576767,13.29569126,25.26513307
29/03/2019 05:48,100,0,6.57,49.58,60.91,102.9,15,25,37,7.32,55.64,2.88,0.232772365,14.23633883,22.4389305
29/03/2019 05:49,100,0,6.56,49.6,47.31,102.9,16,28,34,7.32,54.9,2.88,0.293545341,20.50584511,17.18335945
29/03/2019 05:50,100,0,6.6,49.63,49.32,102.91,16,28,34,7.32,56.14,2.88,0.220243183,13.21512764,24.44738503
29/03/2019 05:51,100,0,6.56,49.67,46.92,102.91,16,28,34,7.32,53.42,2.88,0.201069299,17.37109197,19.55631513
29/03/2019 05:52,100,0,6.56,49.68,53.48,102.9,13,21,28,7.3,54.2,2.88,0.178825595,13.45681848,24.02850869
29/03/2019 05:53,100,0,6.57,49.7,53.05,102.91,15,25,28,7.3,54.33,2.94,0.181100998,11.62997118,26.31292343
29/03/2019 05:54,100,0,6.62,49.68,44.69,102.9,16,25,33,7.28,54.02,2.94,0.1987597,25.51411984,30.74561711
29/03/2019 05:55,100,0,6.59,49.69,54.67,102.9,15,27,33,7.27,54.42,2.94,0.240716545,24.95017455,24.65082205
29/03/2019 05:56,100,0,6.57,49.74,46.18,102.91,22,37,40,7.28,59.49,3,0.331353851,25.4485575,25.13976777
29/03/2019 05:57,100,0,6.6,49.73,49.43,102.91,16,27,31,7.28,53.4,3,0.488790662,154.0768076,0
29/03/2019 05:58,100,0,6.59,49.72,47.93,102.91,19,25,37,7.25,56.38,2.94,0.273542843,42.40189696,18.9245226
29/03/2019 05:59,100,0,6.6,49.75,50.86,102.91,22,33,37,7.25,57.97,3,0.305750969,41.07898985,19.45499953
29/03/2019 06:00,100,0,6.59,49.75,60.69,102.91,13,24,31,7.27,59.49,3,0.217825732,18.38285913,18.56965064
29/03/2019 06:01,100,0,6.6,49.77,46.81,102.91,16,25,30,7.24,54.42,3,0.238083391,34.29998613,20.45463202
29/03/2019 06:02,100,0,6.6,49.8,52,102.91,13,27,34,7.24,57.74,3,0.219017359,14.24189608,30.77561933
29/03/2019 06:03,100,0,6.6,49.8,47.04,102.91,15,28,33,7.22,57.63,3,0.218296596,18.95236166,24.74301461
29/03/2019 06:04,100,0,6.62,49.8,56.27,102.9,16,25,28,7.22,59.42,3,0.201035103,34.32054465,22.42230365
29/03/2019 06:05,100,0,6.62,49.77,56.76,102.9,15,25,30,7.24,59.66,3.06,1.057020494,30.93298618,16.23251661
29/03/2019 06:06,100,0,6.6,49.83,51.51,102.9,18,31,37,7.21,56.92,3.06,0.591378436,117.4776402,9.287647906
29/03/2019 06:07,100,0,6.62,49.8,48.65,102.9,18,30,36,7.24,60.17,3.06,0.442969579,71.64478458,9.000917422
29/03/2019 06:08,100,0,6.59,49.83,48.11,102.91,16,28,31,7.22,60.37,3.06,0.303367715,30.25458796,21.76918313
29/03/2019 06:09,100,0,6.63,49.83,49.75,102.91,16,28,33,7.22,60.35,3.06,0.283217907,62.08884197,18.26703843
29/03/2019 06:10,100,0,6.59,49.81,64.78,102.9,15,27,34,7.22,59.86,3.06,0.268594829,37.02803443,19.61482609
29/03/2019 06:11,100,0,6.62,49.83,51.14,102.91,15,27,34,7.2,60.53,3.06,0.223602361,23.70783105,23.47326161
29/03/2019 06:12,100,0,6.65,49.86,50.55,102.91,15,24,28,7.21,60.74,3.06,0.234434855,14.02632101,29.20835013
29/03/2019 06:13,100,0,6.62,49.83,47.85,102.91,16,30,34,7.21,60.75,3.19,0.250431067,17.1310716,29.40426859
29/03/2019 06:14,100,0,6.63,49.85,50.39,102.91,12,27,34,7.24,61.1,3.19,0.225804109,16.77325736,24.3623129
29/03/2019 06:15,100,0,6.63,49.86,54.39,102.91,16,25,30,7.24,60.22,3.25,0.197891627,13.01455385,26.09728309
29/03/2019 06:16,100,0,6.68,49.87,53.66,102.91,13,24,33,7.22,60.51,3.19,0.186985478,17.9405945,24.6018559
29/03/2019 06:17,100,0,6.66,49.88,52.99,102.9,16,27,31,7.2,60,3.25,0.206919583,19.04792654,22.89521878
29/03/2019 06:18,100,0,6.66,49.89,60.89,102.9,16,25,33,7.2,58.79,3.38,0.208434764,22.47493158,26.42728351
29/03/2019 06:19,100,0,6.71,49.93,49.31,102.9,15,24,31,7.21,57.97,3.44,0.202442432,18.65066573,25.99019928
29/03/2019 06:20,100,0,6.71,49.93,57.46,102.9,13,25,39,7.24,61.06,3.44,0.192007147,16.48656271,26.56948078
29/03/2019 06:21,100,0,6.69,49.97,48.59,102.91,13,25,31,7.25,59.55,3.38,0.188216563,14.62026883,25.96754033
29/03/2019 06:22,100,0,6.72,49.95,57.57,102.91,13,24,30,7.24,60.07,3.38,0.230462765,20.11025476,23.33139147
29/03/2019 06:23,100,0,6.72,49.97,55.32,102.91,24,37,46,7.25,60.39,3.44,0.284267486,391.7469391,0
29/03/2019 06:24,100,0,6.75,50.04,54.73,102.9,15,27,34,7.22,60.26,3.5,0.155282413,30.91409813,14.06309829
29/03/2019 06:25,100,0,6.78,50.03,46.92,102.91,13,22,28,7.24,60.05,3.56,0.228908126,50.71160929,21.47631413
29/03/2019 06:26,100,0,6.78,50.02,52.58,102.9,13,24,30,7.27,60.3,3.5,0.268810532,22.85719112,19.45119912
29/03/2019 06:27,100,0,6.8,50.1,51.12,102.91,16,28,40,7.24,56.82,3.62,0.390282831,49.28202281,16.79138363
29/03/2019 06:28,100,0,6.82,50.12,57.05,102.9,18,27,36,7.25,58.34,3.56,0.236818109,27.3915282,17.35320506
29/03/2019 06:29,100,0,6.85,50.17,47.16,102.9,15,24,30,7.27,58.36,3.56,0.191678332,15.65648129,26.33646894
29/03/2019 06:30,100,0,6.87,50.18,50,102.91,15,25,31,7.28,53.47,3.5,0.183518449,20.56752067,21.88892274
29/03/2019 06:31,100,0,6.9,50.23,46.88,102.91,13,22,28,7.27,56.07,3.44,0.178536238,16.48656271,22.25521936
29/03/2019 06:32,100,0,6.92,50.22,49.45,102.91,16,27,34,7.3,58.52,3.56,0.177055253,71.73090544,9.449097779
29/03/2019 06:33,100,0,6.96,50.28,45.51,102.9,15,28,39,7.28,59.1,3.62,0.170881416,22.23879799,22.9774518
29/03/2019 06:34,100,0,7,50.28,54.14,102.9,13,27,43,7.28,59.41,3.75,0.177957523,15.7726047,24.13448839
29/03/2019 06:35,100,0,7.03,50.32,51.01,102.9,13,22,27,7.31,57.36,4,0.194061586,24.51346717,27.46210198
29/03/2019 06:36,100,0,7.06,50.37,47.31,102.9,15,28,37,7.31,57.12,4.19,0.269673344,45.72945033,21.6195781
29/03/2019 06:37,100,0,7.1,50.39,46.59,102.9,15,27,34,7.34,58.56,4.19,0.464055853,20.67420005,25.6377387
29/03/2019 06:38,100,0,7.11,50.43,52.26,102.89,13,22,24,7.34,59.01,4.31,0.294879017,13.48293424,29.43207885
29/03/2019 06:39,100,0,7.18,50.45,46.75,102.89,16,28,31,7.34,59.25,4.38,0.256315547,15.18421412,28.86001255
29/03/2019 06:40,100,0,7.21,50.49,59.03,102.88,12,21,25,7.32,56.73,4.38,0.240353532,33.79771641,21.27734976
29/03/2019 06:41,100,0,7.26,50.48,52.79,102.88,15,30,37,7.38,58.96,4.38,0.264367578,48.46694266,17.43270733
29/03/2019 06:42,100,0,7.31,50.51,52.89,102.87,15,25,28,7.39,59.12,4.56,0.346045323,41.56792876,18.21932837
29/03/2019 06:43,100,0,7.35,50.55,54.34,102.86,18,33,43,7.41,58.39,4.62,0.312929667,59.93029619,24.5226534
29/03/2019 06:44,100,0,7.37,50.58,60.77,102.86,19,30,36,7.38,57.6,4.81,0.289318091,51.43112455,23.90463168
29/03/2019 06:45,100,0,7.45,50.67,46.72,102.86,15,24,30,7.41,54.89,5,0.247753194,49.85152533,21.98737896
29/03/2019 06:46,100,0,7.52,50.7,50.08,102.86,15,25,42,7.44,58.09,5.06,0.221429549,26.07417834,23.38845089
29/03/2019 06:47,100,0,7.58,50.79,51.39,102.86,18,25,33,7.45,57.83,5.19,0.382044032,28.59998238,21.44284756
29/03/2019 06:48,100,0,7.63,50.83,49.29,102.86,16,27,30,7.45,59.08,5.25,0.294986868,19.79355756,26.51491589
29/03/2019 06:49,100,0,7.69,50.86,59.9,102.87,15,27,34,7.46,56.83,5.25,0.248944821,18.41453214,20.48724721
29/03/2019 06:50,100,0,7.78,50.9,49.91,102.86,13,21,24,7.48,57.56,5.5,0.292564156,32.93763245,23.87866422
29/03/2019 06:51,100,0,7.85,50.92,52.89,102.86,13,22,27,7.51,54.92,5.62,0.297546367,38.16148224,19.61278131
29/03/2019 06:52,100,0,7.93,50.97,53.39,102.85,15,25,30,7.54,55.59,5.81,0.253961229,22.57605371,21.05256246
29/03/2019 06:53,100,0,7.98,51.03,51.98,102.86,13,27,34,7.55,56.64,5.94,0.236052627,25.06796843,34.34982564
29/03/2019 06:54,100,0,8.05,51.06,50.9,102.86,13,28,30,7.61,56.23,6.12,0.243741646,19.31573314,30.01044069
29/03/2019 06:55,100,0,8.14,51.08,57.67,102.86,13,25,30,7.59,57.43,6.31,0.236591884,15.66759579,32.27540209
29/03/2019 06:56,100,0,8.21,51.13,51.78,102.86,15,24,27,7.64,52.46,6.31,0.327621138,45.52498976,36.08595245
29/03/2019 06:57,100,0,8.29,51.19,46.75,102.86,13,24,30,7.66,56.59,6.44,0.426923388,35.04173037,27.73291593
29/03/2019 06:58,100,0,8.34,51.19,57.06,102.86,15,30,37,7.68,55.2,6.44,0.328199854,21.56595702,27.83895464
29/03/2019 06:59,100,0,8.45,51.25,52.04,102.86,18,30,34,7.72,55.12,6.56,0.36066314,30.96077241,24.71407065
29/03/2019 07:00,100,0,8.53,51.29,48.8,102.86,15,24,28,7.78,53.18,6.62,0.298840585,116.7803539,20.85049379
29/03/2019 07:01,100,0,8.61,51.25,58.58,102.85,16,25,28,7.79,51.06,6.62,0.24572243,24.54514018,25.45708468
29/03/2019 07:02,100,0,8.71,51.31,43.38,102.85,16,27,36,7.85,51.74,6.56,0.299635003,36.82357386,19.89177305
29/03/2019 07:03,100,0,8.76,51.33,54.46,102.85,13,25,33,7.86,51.71,6.62,0.787510243,51.24555203,25.05187845
29/03/2019 07:04,100,0,8.87,51.34,50.65,102.85,13,21,31,7.88,55.81,6.81,0.545433718,60.79205062,16.02901716
29/03/2019 07:05,100,0,8.94,51.41,58.56,102.85,16,24,28,7.92,51.29,6.88,0.3614181,42.57580914,24.1093235
29/03/2019 07:06,100,0,9.03,51.42,55.62,102.85,16,31,42,7.96,57.74,7.12,0.427241681,35.87736904,23.02187189
29/03/2019 07:07,100,0,9.09,51.45,49.33,102.84,18,30,33,7.98,52.95,7.19,0.30952577,41.33735242,22.81687803
29/03/2019 07:08,100,0,9.21,51.54,52.66,102.84,16,27,31,8.01,56.76,7.44,0.262581453,21.55651299,26.63988208
29/03/2019 07:09,100,0,9.27,51.56,55.27,102.84,19,33,37,8.05,52.83,7.56,0.563739529,42.75749488,17.9067623
29/03/2019 07:10,100,0,9.4,51.58,42.91,102.84,15,25,31,8.07,58.95,7.44,0.389830381,31.38970624,24.13581641
29/03/2019 07:11,100,0,9.49,51.64,52.91,102.84,15,25,33,8.12,57.26,7.81,0.306342837,25.56246459,27.21725843
29/03/2019 07:12,100,0,9.58,51.68,58.95,102.84,16,33,45,8.17,58.1,8,0.361589084,44.36320987,23.47209014
29/03/2019 07:13,100,0,9.67,51.72,64.09,102.85,16,27,31,8.2,52.29,7.88,0.379247786,25.11464271,28.01302687
29/03/2019 07:14,100,0,9.78,51.79,48.9,102.86,18,28,34,8.26,53.28,8,0.520109671,45.48554319,24.06978931
29/03/2019 07:15,100,0,9.87,51.78,58.58,102.86,15,27,31,8.29,55.65,8.12,0.36996467,23.16222798,29.50417221
29/03/2019 07:16,100,0,10,51.8,58.03,102.86,25,37,42,8.38,55.93,8.31,0.459007879,49.64150751,16.0011943
29/03/2019 07:17,100,0,10.09,51.86,72.19,102.86,19,31,42,8.42,59.31,8.19,0.413691857,39.49717431,19.10371413
29/03/2019 07:18,100,0,10.21,51.88,49.52,102.86,16,30,36,8.47,56.72,8.5,0.46846724,38.39539952,24.76341954
29/03/2019 07:19,100,0,10.31,51.92,50.01,102.85,19,34,40,8.53,53.8,8.69,0.378442846,41.09733205,26.77762483
29/03/2019 07:20,100,0,10.4,52.01,50.99,102.85,18,28,34,8.56,52.55,8.75,0.552670287,96.32667351,24.91500865
29/03/2019 07:21,100,0,10.49,52,58.09,102.84,18,36,45,8.61,54.43,9,0.391982149,36.51799115,30.82273956
29/03/2019 07:22,100,0,10.59,52.04,49.83,102.84,27,40,45,8.64,56.98,9,0.644209863,81.2546292,14.92299611
29/03/2019 07:23,100,0,10.7,52.02,51.49,102.83,18,30,34,8.74,55.62,9,0.564468183,46.69399736,32.27813871
29/03/2019 07:24,100,0,10.82,52.05,68,102.83,16,25,37,8.81,56.29,9,0.4888801,27.98325972,34.98879786
29/03/2019 07:25,100,0,10.91,52.06,56.67,102.83,16,28,34,8.86,55.92,9.06,0.848262175,66.77653271,10.20784731
29/03/2019 07:26,100,0,11.03,52.05,52.51,102.83,16,27,28,8.93,52.96,9.19,0.527601401,65.67475792,23.26149468
29/03/2019 07:27,100,0,11.12,52.09,55.38,102.83,16,27,36,8.99,56.58,9.38,0.509869045,51.00553166,21.82670398
29/03/2019 07:28,100,0,11.21,52.09,61.3,102.83,16,30,39,9.06,54.63,9.38,0.615776538,29.63953577,31.56063723
29/03/2019 07:29,100,0,11.31,52.1,47.8,102.84,13,24,30,9.13,55.73,9.69,0.49390703,26.44866432,26.99311675
29/03/2019 07:30,100,0,11.44,52.13,63.26,102.84,28,43,57,9.17,54.38,9.62,0.453715267,146.7594285,11.13556367
29/03/2019 07:31,100,0,11.54,52.13,47.2,102.84,18,33,34,9.25,54.66,9.62,0.411248101,69.77238762,18.56091211
29/03/2019 07:32,100,0,11.66,52.15,45.41,102.84,19,31,36,9.28,54.99,9.75,0.418829268,34.10831051,25.70216278
29/03/2019 07:33,100,0,11.75,52.16,54.38,102.84,18,33,39,9.38,55.4,9.75,0.485123713,52.07341713,26.35051491
29/03/2019 07:34,100,0,11.88,52.14,58.79,102.84,19,28,30,9.45,53.79,9.88,0.53141566,162.8076802,10.78817436
29/03/2019 07:35,100,0,11.97,52.13,58.16,102.84,18,30,34,9.5,56.02,10.06,0.401057454,60.52202771,28.35979319
29/03/2019 07:36,100,0,12.06,52.13,51.55,102.84,16,28,30,9.56,55.65,10.12,0.729941243,100.6998834,18.99864969
29/03/2019 07:37,100,0,12.2,52.12,47.34,102.84,18,28,37,9.65,53.07,10.25,0.377293307,17.95504992,25.21935233
29/03/2019 07:38,100,0,12.27,52.13,54.32,102.84,16,27,36,9.68,54.61,10.25,0.376028026,42.78361065,17.31362286
29/03/2019 07:39,100,0,12.4,52.12,41.78,102.85,21,36,45,9.78,53.98,10.19,0.512775773,45.29441342,22.21680796
29/03/2019 07:40,100,0,12.57,52.08,55.22,102.84,18,30,37,9.91,54.97,10.19,0.451492474,34.36500262,30.28879508
29/03/2019 07:41,100,0,12.57,52.08,55.22,102.84,18,30,37,9.91,54.97,10.19,0.451492474,34.36500262,30.28879508
29/03/2019 07:42,100,0,12.7,52.08,53.39,102.85,18,28,37,9.98,50.12,9.88,0.402164904,30.58574059,31.35125517
29/03/2019 07:43,100,0,12.82,52.06,47.87,102.85,24,40,45,10.08,51.6,10.19,0.399055626,52.8979413,24.8665325
29/03/2019 07:44,100,0,12.91,52.02,56.4,102.85,16,30,37,10.12,50.88,10.19,0.367710312,68.68005685,25.5294623
29/03/2019 07:45,100,0,13.01,51.97,58.04,102.85,18,31,39,10.16,50.47,10.12,0.451918619,53.95471228,28.57241818
29/03/2019 07:46,100,0,13.11,51.92,47.94,102.84,18,31,37,10.23,50.89,10.25,0.567398586,39.71830663,25.25977206
29/03/2019 07:47,100,0,13.19,51.9,45.72,102.84,19,39,48,10.29,50.07,10.25,0.557502558,39.50828881,31.3608375
29/03/2019 07:48,100,0,13.29,51.88,51.25,102.83,18,34,42,10.36,50.79,10.06,0.515864007,59.17856208,30.36885959
29/03/2019 07:49,100,0,13.36,51.8,47.71,102.83,18,31,42,10.45,49.88,10.06,0.603249987,58.16123767,19.46695025
29/03/2019 07:50,100,0,13.47,51.76,54.26,102.83,16,28,33,10.47,49.97,10.12,0.475672243,36.50298988,27.51596765
29/03/2019 07:51,100,0,13.56,51.73,60.38,102.83,19,33,43,10.56,51.83,10.25,0.451437233,54.48309777,27.8775252
29/03/2019 07:52,100,0,13.64,51.63,50.46,102.83,18,31,39,10.63,50.04,10.31,0.42291184,29.12059431,27.82051673
29/03/2019 07:53,100,0,13.73,51.61,56.57,102.83,21,37,46,10.68,50.79,10.56,0.63137291,52.93350109,30.0432661
29/03/2019 07:54,100,0,13.81,51.61,52.67,102.83,21,37,49,10.72,51.26,10.75,1.240278521,70.33466243,23.11816942
29/03/2019 07:55,100,0,13.88,51.59,57.05,102.83,18,31,39,10.8,50.73,10.69,1.170164557,96.57780837,21.98020779
29/03/2019 07:56,100,0,13.94,51.62,54.06,102.84,21,40,49,10.86,50.09,10.62,0.680729416,34.06330669,36.33932938
29/03/2019 07:57,100,0,14.15,51.54,59.79,102.84,19,37,51,10.97,49.96,10.56,0.457963561,31.66307009,31.67206324
29/03/2019 07:58,100,0,14.15,51.54,59.79,102.84,19,37,51,10.97,49.96,10.56,0.457963561,31.66307009,31.67206324
29/03/2019 07:59,100,0,14.24,51.49,55.36,102.84,28,46,52,11.03,50.09,10.69,0.918970638,109.9335715,18.88639989
29/03/2019 08:00,100,0,14.41,51.39,57.91,102.84,22,34,42,11.16,49.89,10.75,0.396606609,94.45482239,33.69308536
29/03/2019 08:01,100,0,14.41,51.39,57.91,102.84,22,34,42,11.16,49.89,10.75,0.396606609,94.45482239,33.69308536
29/03/2019 08:02,100,0,14.51,51.36,55.59,102.84,22,42,51,11.21,49.8,10.75,0.390432771,40.55950254,23.04740175
29/03/2019 08:03,100,0,14.58,51.31,65.87,102.85,24,42,48,11.27,50,10.75,0.861448988,69.79683292,12.42143487
29/03/2019 08:04,100,0,14.66,51.28,53.73,102.85,18,33,39,11.34,50.02,10.69,0.583147529,36.72967944,21.76159287
29/03/2019 08:05,100,0,14.73,51.23,56.75,102.84,22,42,48,11.39,50.19,10.94,0.549708318,54.80535221,26.66713019
29/03/2019 08:06,100,0,14.8,51.16,65.44,102.83,21,36,46,11.46,49.83,10.81,0.494099058,39.09046947,28.85825842
29/03/2019 08:07,100,0,14.89,51.15,48.01,102.83,19,31,43,11.52,50.31,10.75,0.63564751,37.32362727,29.86213662
29/03/2019 08:08,100,0,14.94,51.11,50.52,102.84,21,36,42,11.6,50.13,10.88,0.408693863,43.03474551,23.88606108
29/03/2019 08:09,100,0,15.04,51.03,64.7,102.84,24,36,42,11.63,50.79,11.06,0.382620117,137.2034859,81.92386432
29/03/2019 08:10,100,0,15.1,50.99,45.57,102.84,19,36,45,11.68,50.72,11.38,0.345787531,39.28715649,30.39856504
29/03/2019 08:11,100,0,15.17,50.98,54.64,102.84,21,39,48,11.74,52.08,11.56,0.39615942,93.82142799,42.21069523
29/03/2019 08:12,100,0,15.25,51,54.96,102.84,21,37,52,11.81,50,11.56,0.5037636,67.59884057,28.70787336
29/03/2019 08:13,100,0,15.34,51.04,56.56,102.84,21,37,45,11.87,50.02,11.44,0.491160764,34.15887158,28.89309581
29/03/2019 08:14,100,0,15.42,50.96,50.37,102.84,19,34,45,11.94,49.79,11.38,0.485128974,57.29726693,32.374493
29/03/2019 08:15,100,0,15.51,50.93,51.55,102.84,19,34,43,12.01,50.02,11.5,0.376940817,46.56842993,34.01380391
29/03/2019 08:16,100,0,15.58,50.94,54.31,102.84,21,37,46,12.08,50.07,11.62,0.397992894,49.10534846,27.25150126
29/03/2019 08:17,100,0,15.65,50.85,44,102.84,21,37,49,12.15,49.81,11.5,0.449845767,59.76306588,29.32564288
29/03/2019 08:18,100,0,15.74,50.83,54.49,102.84,19,34,39,12.2,49.69,11.5,0.480465057,31.88975965,36.18288637
29/03/2019 08:19,100,0,15.79,50.76,56.82,102.84,22,40,48,12.25,49.93,11.75,0.40264629,43.14698214,26.52778737
29/03/2019 08:20,100,0,15.86,50.75,60.14,102.83,21,36,45,12.32,49.9,11.81,0.448535766,59.21023509,32.89724424
29/03/2019 08:21,100,0,15.95,50.74,49.98,102.83,21,33,42,12.39,50.31,11.88,0.850000951,64.67021847,31.79985624
29/03/2019 08:22,100,0,16.03,50.75,50.73,102.82,24,40,48,12.42,51.16,12.06,2.399920985,41.14789312,21.55295514
29/03/2019 08:23,100,0,16.13,50.76,53.91,102.83,19,31,39,12.53,49.95,12.19,0.994074705,52.12953544,32.3580492
29/03/2019 08:24,100,0,16.19,50.72,69.16,102.83,19,33,39,12.56,50.21,12.25,0.80590023,42.22133584,33.76486439
29/03/2019 08:25,100,0,16.37,50.71,50.11,102.84,21,37,46,12.72,50.29,12.56,0.577720759,59.96531014,31.91049793
29/03/2019 08:26,100,0,16.37,50.71,50.11,102.84,21,37,46,12.72,50.29,12.56,0.577720759,59.96531014,31.91049793
29/03/2019 08:27,100,0,16.47,50.68,44.98,102.83,18,33,43,12.79,51.48,12.56,0.4029488,27.02928134,29.4861138
29/03/2019 08:28,100,0,16.63,50.69,51.76,102.82,18,28,36,12.92,50.47,12.56,0.331122365,73.77445243,44.69682578
29/03/2019 08:29,100,0,16.63,50.69,51.76,102.82,18,28,36,12.92,50.47,12.56,0.331122365,73.77445243,44.69682578
29/03/2019 08:30,100,0,16.72,50.64,50.9,102.83,19,34,40,13.02,49.99,12.94,0.301150184,32.67095046,37.89083648
29/03/2019 08:31,100,0,16.81,50.7,50.94,102.83,15,28,36,13.08,50.46,13.25,0.355096953,24.23178392,37.03116993
29/03/2019 08:32,100,0,16.99,50.64,50.49,102.83,15,31,40,13.22,49.57,13.31,0.357906352,13.36793546,42.31276344
29/03/2019 08:33,100,0,16.99,50.64,50.49,102.83,15,31,40,13.22,49.57,13.31,0.357906352,13.36793546,42.31276344
29/03/2019 08:34,100,0,17.08,50.62,56.73,102.83,15,27,36,13.3,49.76,13.44,0.616449952,36.51577484,40.03891863
29/03/2019 08:35,100,0,17.16,50.67,53.65,102.83,16,30,36,13.37,50.02,13.19,0.572904271,19.64299899,39.32767786
29/03/2019 08:36,100,0,17.25,50.59,59.16,102.83,18,31,34,13.46,49.17,13.19,0.537497429,48.3613879,27.12448306
29/03/2019 08:37,100,0,17.35,50.58,54.61,102.83,19,33,36,13.52,49.33,13.44,0.334534153,22.87331701,38.30006682
29/03/2019 08:38,100,0,17.43,50.52,72.34,102.83,19,34,42,13.63,49.25,13.62,0.272677401,20.22583232,49.17622559
29/03/2019 08:39,100,0,17.59,50.47,55.9,102.84,19,28,31,13.77,49.15,13.69,0.680674175,63.31730881,26.63290415
29/03/2019 08:40,100,0,17.59,50.47,55.9,102.84,19,28,31,13.77,49.15,13.69,0.680674175,63.31730881,26.63290415
29/03/2019 08:41,100,0,17.76,50.4,50.06,102.84,19,30,37,13.9,49.54,13.81,0.29725964,19.95969619,37.29214421
29/03/2019 08:42,100,0,17.76,50.4,50.06,102.84,19,30,37,13.9,49.54,13.81,0.29725964,19.95969619,37.29214421
29/03/2019 08:43,100,0,17.84,50.38,47.41,102.84,21,31,36,13.97,49.65,13.94,0.466068203,66.88488256,37.88189343
29/03/2019 08:44,100,0,18.14,50.31,59.39,102.84,18,34,42,14.21,49.01,14.12,0.516145473,39.77609541,34.62460752
29/03/2019 08:45,100,0,18.14,50.31,59.39,102.84,18,34,42,14.21,49.01,14.12,0.516145473,39.77609541,34.62460752
29/03/2019 08:46,100,0,18.14,50.31,59.39,102.84,18,34,42,14.21,49.01,14.12,0.516145473,39.77609541,34.62460752
29/03/2019 08:47,100,0,18.21,50.29,56.65,102.84,18,30,34,14.28,49.07,14.31,0.454322917,41.81074422,42.6550402
29/03/2019 08:48,100,0,18.29,50.26,64.42,102.83,15,30,34,14.38,48.64,14.38,0.441759539,33.0287647,40.68344413
29/03/2019 08:49,100,0,18.42,50.22,57.89,102.83,15,28,36,14.43,48.76,14.38,0.315986335,25.93862103,40.67996546
29/03/2019 08:50,100,0,18.47,50.18,55.42,102.83,15,22,25,14.53,46.78,14.31,0.300166368,28.75667697,45.72297031
29/03/2019 08:51,100,0,18.55,50.11,41.94,102.82,16,28,34,14.61,47.67,14.44,0.268100291,25.93306379,35.93261687
29/03/2019 08:52,100,0,18.63,50.07,51.74,102.82,15,22,31,14.68,47.56,14.62,0.262250007,23.53282718,37.63327104
29/03/2019 08:53,100,0,18.73,50.05,52.87,102.82,15,25,31,14.75,46.15,14.81,0.382054554,183.0396825,37.86552015
29/03/2019 08:54,100,0,18.8,50.03,57.45,102.83,13,21,22,14.81,47.44,15.06,0.332511281,93.85310101,25.57514218
29/03/2019 08:55,100,0,18.89,50.01,55.6,102.82,15,21,27,14.88,47.37,15.06,0.323664832,48.43806474,32.91172941
29/03/2019 08:56,100,0,18.97,49.97,59.9,102.82,12,19,22,14.94,46.17,14.81,0.26231314,21.85766307,27.67604737
29/03/2019 08:57,100,0,19.07,49.96,57.7,102.82,12,22,25,15.04,46.43,14.88,0.239019857,20.21250152,39.12065533
29/03/2019 08:58,100,0,19.14,49.91,58.52,102.82,12,19,22,15.09,46.9,14.94,0.242810441,29.30562098,35.8620122
29/03/2019 08:59,100,0,19.24,49.89,67.9,102.82,12,19,22,15.15,47.72,14.62,0.249812894,59.77585084,32.87761504
29/03/2019 09:00,100,0,19.29,49.85,50.24,102.82,12,22,28,15.25,46.64,14.75,0.372079611,28.16272915,31.03550035
29/03/2019 09:01,100,0,19.4,49.79,59.43,102.82,9,19,21,15.32,46.89,14.81,0.248905363,15.80373186,37.45304596
29/03/2019 09:02,100,0,19.47,49.71,55.12,102.83,15,24,27,15.41,46.42,14.88,0.264504366,26.81370627,33.35602978
29/03/2019 09:03,100,0,19.51,49.68,53.94,102.83,13,24,25,15.48,46.71,14.75,0.322241719,31.75086141,31.66389531
29/03/2019 09:04,100,0,19.64,49.65,57.84,102.82,13,25,27,15.56,46.83,14.75,0.48711765,71.02751608,35.8905037
29/03/2019 09:05,100,0,19.69,49.6,56.91,102.82,13,21,25,15.63,45.6,14.62,0.345745443,30.87021893,29.22978524
29/03/2019 09:06,100,0,19.78,49.53,65.07,102.82,12,21,25,15.66,45.33,14.81,0.329312565,41.72462336,31.83013948
29/03/2019 09:07,100,0,19.84,49.51,63,102.82,10,19,24,15.72,44.82,14.94,0.229902464,24.06121267,36.54646124
29/03/2019 09:08,100,0,19.89,49.46,55.98,102.82,13,21,22,15.82,46.79,14.81,0.260124545,24.64015922,36.2929452
29/03/2019 09:09,100,0,19.99,49.42,57.6,102.83,15,25,28,15.88,47.2,15.06,0.247555905,14.02744563,34.42264784
29/03/2019 09:10,100,0,20.05,49.34,61.96,102.83,13,22,25,15.94,44.57,15.12,0.26337061,29.17449631,32.64298127
29/03/2019 09:11,100,0,20.15,49.35,50.52,102.83,15,25,28,15.99,46.3,15.06,0.404703359,33.98052677,37.80294025
29/03/2019 09:12,100,0,20.19,49.29,49.04,102.83,12,19,25,16.06,47.53,15.06,0.242965642,27.53877877,32.07500695
29/03/2019 09:13,100,0,20.3,49.26,52.28,102.83,10,18,21,16.15,47.22,14.81,0.26387041,23.2366885,33.86254518
29/03/2019 09:14,100,0,20.35,49.19,48.77,102.83,13,24,31,16.16,44.66,14.94,1.148846797,98.05573962,33.36377119
29/03/2019 09:15,100,0,20.43,49.15,56.49,102.83,33,51,60,16.27,45.76,14.94,0.771464052,80.01006939,20.6871997
29/03/2019 09:16,100,0,20.48,49.1,48.52,102.83,15,22,28,16.33,46.31,14.88,0.318135472,42.28856864,39.52582668
29/03/2019 09:17,100,0,20.56,49.03,58.42,102.83,13,24,31,16.37,46.09,14.75,0.261516091,33.29101406,36.08453671
29/03/2019 09:18,100,0,20.61,49,38.64,102.83,15,24,33,16.46,44.19,14.81,0.221574227,22.72330428,34.10029071
29/03/2019 09:19,100,0,20.77,48.93,54.97,102.83,13,24,27,16.54,43.58,14.94,0.219661837,14.46026623,37.2252305
29/03/2019 09:20,100,0,20.77,48.93,54.97,102.83,13,24,27,16.54,43.58,14.94,0.219661837,14.46026623,37.2252305
29/03/2019 09:21,100,0,20.8,48.86,64.84,102.83,15,25,25,16.61,44.66,14.75,0.258333158,24.07232716,36.20366027
29/03/2019 09:22,100,0,20.86,48.82,54.78,102.83,18,28,28,16.66,43.89,14.88,0.218430752,25.35023045,29.52965706
29/03/2019 09:23,100,0,20.93,48.82,53.66,102.83,18,27,30,16.71,42.44,14.81,0.202973798,24.30846075,25.68401293
29/03/2019 09:24,100,0,20.98,48.82,61.77,102.83,16,27,33,16.78,46.58,14.81,0.190983874,19.20073436,32.55072638
29/03/2019 09:25,100,0,21.04,48.77,43.28,102.83,16,24,34,16.84,45.59,15,0.231028328,26.48756504,43.28463101
29/03/2019 09:26,100,0,21.12,48.76,41.33,102.83,15,22,28,16.9,43.26,14.94,0.32400943,36.35631808,34.62800768
29/03/2019 09:27,100,0,21.15,48.68,65.03,102.83,13,24,28,16.94,42.81,14.94,0.33989779,23.83063633,31.13481353
29/03/2019 09:28,100,0,21.25,48.72,49.32,102.82,18,27,33,17.01,42.06,15.06,0.299779681,51.25612068,30.59738304
29/03/2019 09:29,100,0,21.29,48.66,56.42,102.81,12,19,21,17.07,43.27,14.75,0.245214739,22.48717069,32.97218071
29/03/2019 09:30,100,0,21.37,48.62,59.16,102.81,12,25,28,17.12,42.93,14.94,0.2326461,22.22103456,35.09457302
29/03/2019 09:31,100,0,21.42,48.55,53.64,102.81,13,22,30,17.16,41.66,15,0.294752752,28.35941616,29.77665542
29/03/2019 09:32,100,0,21.49,48.6,51.77,102.81,13,24,30,17.22,44.23,15.31,0.262544626,20.740887,30.82339581
29/03/2019 09:33,100,0,21.53,48.62,52.9,102.81,12,21,28,17.28,42.75,15.25,0.331835237,48.58974793,32.5986466
29/03/2019 09:34,100,0,21.62,48.55,52.29,102.81,11,22,29,17.35,41.99,15,0.179812042,19.17628906,33.65457412
29/03/2019 09:35,100,0,21.69,48.54,51.58,102.81,11,22,26,17.4,44.36,14.56,0.141679978,22.44772412,39.31280488
29/03/2019 09:36,100,0,21.73,48.45,53.3,102.81,8,19,20,17.4,40.92,14.62,0.184612746,20.74644425,24.54718376
29/03/2019 09:37,100,0,21.77,48.39,68.8,102.81,10,19,26,17.49,46.52,14.56,0.155650686,22.44216688,27.90440616
29/03/2019 09:38,100,0,21.83,48.28,53.18,102.81,10,20,23,17.59,45.98,14.38,0.145033895,23.78563251,32.27532235
29/03/2019 09:39,100,0,21.84,48.19,59.31,102.81,5,11,13,17.61,46.12,14.31,0.12650712,21.09870124,27.77470454
29/03/2019 09:40,100,0,21.84,48.07,64.4,102.81,8,14,19,17.65,43.2,14.31,0.122569227,17.77281833,32.04325214
29/03/2019 09:41,100,0,21.93,47.94,52.6,102.82,8,17,20,17.79,41.28,14.5,0.196121285,32.89375325,26.53026669
29/03/2019 09:42,100,0,21.93,47.94,52.6,102.82,8,17,20,17.79,41.28,14.5,0.196121285,32.89375325,26.53026669
29/03/2019 09:43,100,0,21.99,47.95,51.13,102.82,9,18,24,17.86,44.24,14.62,0.168282459,83.29261894,28.09166742
29/03/2019 09:44,100,0,22.03,47.96,53.31,102.82,9,21,25,17.91,45.76,14.69,0.141198592,22.17047349,26.76989665
29/03/2019 09:45,100,0,22.06,47.94,53.08,102.81,13,22,25,17.85,37.63,14.25,0.130184592,22.49272794,24.41070305
29/03/2019 09:46,100,0,22.09,47.91,61.73,102.81,13,21,27,17.71,37.27,13.69,0.147446085,23.51393913,23.69808323
29/03/2019 09:47,100,0,22.14,47.8,60.83,102.81,11,20,28,17.92,39.23,14.25,0.240029978,41.51849232,34.4676341
29/03/2019 09:48,100,0,22.17,47.76,49.24,102.81,16,32,46,18.02,39.81,14.62,0.176187181,19.44242519,20.31347056
29/03/2019 09:49,100,0,22.19,47.79,64.26,102.81,16,32,41,18.06,42.26,14.94,0.133072906,18.5728972,29.40291887
29/03/2019 09:50,100,0,22.24,47.81,54.57,102.81,19,38,53,18.12,43.71,14.81,0.16914527,23.76118721,29.62744764
29/03/2019 09:51,100,0,22.28,47.77,51.23,102.81,14,29,44,18.12,44.97,14.62,0.145131224,48.88199983,24.17584733
29/03/2019 09:52,100,0,22.35,47.68,40.6,102.8,17,35,47,18.19,39.67,14.75,0.56505479,24.62127117,19.47430452
29/03/2019 09:53,100,0,22.4,47.64,56.94,102.79,16,32,35,18.2,42.57,14.62,0.179217543,20.76144552,26.94990315
29/03/2019 09:54,100,0,22.42,47.53,65.64,102.79,16,31,42,18.26,43.12,14.62,0.142708512,24.95296964,24.44861222
29/03/2019 09:55,100,0,22.44,47.44,60.52,102.79,13,28,32,18.3,42.72,14.81,0.14043311,17.22943157,29.30967335
29/03/2019 09:56,100,0,22.48,47.5,56.28,102.78,14,26,32,18.35,39.68,15.06,0.233487867,25.97029405,30.7061357
29/03/2019 09:57,100,0,22.51,47.54,56.58,102.78,13,25,35,18.38,43.77,15,0.373918346,36.00961833,36.16016704
29/03/2019 09:58,100,0,22.55,47.54,59.88,102.77,16,27,35,18.33,36.45,14.69,0.184773208,25.10465284,24.20884552
29/03/2019 09:59,100,0,22.58,47.59,59.36,102.77,16,34,39,18.45,39.63,14.88,0.159425487,22.93110579,34.31948529
29/03/2019 10:00,100,0,22.62,47.57,65.29,102.77,17,35,49,18.48,38.4,15.12,0.243520682,121.1452444,29.4712316
29/03/2019 10:01,100,0,22.7,47.59,48.91,102.77,16,29,44,18.5,40.77,15.31,0.212249023,34.90228629,19.22894933
29/03/2019 10:02,100,0,22.75,47.56,54.65,102.77,19,35,42,18.56,43.49,15.44,0.213224947,105.7059418,18.66466006
29/03/2019 10:03,100,0,22.79,47.6,57.92,102.77,16,32,36,18.62,43.9,15.38,0.239367086,45.93837646,29.35120608
29/03/2019 10:04,100,0,22.85,47.58,51.45,102.77,16,35,41,18.65,36.63,15.31,0.164833843,34.51058273,32.35071156
29/03/2019 10:05,100,0,22.89,47.53,59.96,102.77,16,29,36,18.52,38.47,14.94,0.151328737,10.20485024,37.74751704
29/03/2019 10:06,100,0,22.96,47.48,55.2,102.77,13,26,29,18.69,44.01,15.12,0.172272962,26.54368335,25.93701241
29/03/2019 10:07,100,0,22.98,47.38,43.55,102.77,14,26,32,18.77,41.01,15.06,0.160390889,17.45612113,25.71832578
29/03/2019 10:08,100,0,23.03,47.35,53.18,102.77,16,26,32,18.77,37.76,15.19,0.132875617,19.11628397,18.70502911
29/03/2019 10:09,100,0,23.02,47.37,57.44,102.76,4,8,12,18.79,39.62,14.75,0.125959971,21.6776478,23.7931867
29/03/2019 10:10,100,0,23.06,47.15,51.37,102.77,14,28,35,18.83,37.31,14.94,0.137455358,29.26617441,25.03069984
29/03/2019 10:11,100,0,23.11,47.12,60.29,102.77,13,30,42,18.79,36.62,14.62,0.144031666,20.55531448,27.680775
29/03/2019 10:12,100,0,23.12,47.03,59.55,102.77,17,33,38,18.87,41.11,14.88,0.2294316,60.30979357,26.54128801
29/03/2019 10:13,100,0,23.19,46.95,53.94,102.77,17,35,42,18.97,42.72,14.94,0.169526696,17.83838067,27.70008086
29/03/2019 10:14,100,0,23.19,46.95,53.94,102.77,17,35,42,18.97,42.72,14.94,0.169526696,17.83838067,27.70008086
29/03/2019 10:15,100,0,23.22,46.85,42.86,102.77,14,33,38,19,36.62,14.44,0.171654789,18.89515165,28.54636896
29/03/2019 10:16,100,0,23.22,46.83,58.42,102.77,17,33,43,19,36.45,14.81,0.162337476,23.23280172,25.1404828
29/03/2019 10:17,100,0,23.25,46.85,57.49,102.76,14,30,37,19.06,36.71,15,0.162337476,20.88312617,30.98558334
29/03/2019 10:18,100,0,23.22,46.85,55.13,102.76,17,29,32,18.97,38.71,14.44,0.161145849,25.91973298,15.9652899
29/03/2019 10:19,100,0,23.22,46.85,55.13,102.76,17,29,32,18.97,38.71,14.44,0.161145849,25.91973298,15.9652899
29/03/2019 10:20,100,0,23.16,46.66,46.36,102.75,17,33,37,19.2,43.09,15.06,0.140598833,21.40595442,24.83417058
29/03/2019 10:21,100,0,23.16,46.66,46.36,102.75,17,33,37,19.2,43.09,15.06,0.140598833,21.40595442,24.83417058
29/03/2019 10:22,100,0,23.16,46.66,46.36,102.75,17,33,37,19.2,43.09,15.06,0.140598833,21.40595442,24.83417058
29/03/2019 10:23,100,0,23.13,46.74,57.23,102.75,17,30,31,19.23,38.57,15.25,0.145002329,25.45690983,15.48328224
29/03/2019 10:24,100,0,23.11,46.8,52.58,102.75,17,31,36,19.23,39.18,15.31,0.153814581,16.4293527,23.19870687
29/03/2019 10:25,100,0,23.11,46.8,52.58,102.75,17,31,36,19.23,39.18,15.31,0.153814581,16.4293527,23.19870687
29/03/2019 10:26,100,0,23.13,46.79,44.78,102.74,17,33,43,19.37,43.57,15,0.144026404,24.97908541,27.53387912
29/03/2019 10:27,100,0,23.13,46.79,44.78,102.74,17,33,43,19.37,43.57,15,0.144026404,24.97908541,27.53387912
29/03/2019 10:28,100,0,23.13,46.79,44.78,102.74,17,33,43,19.37,43.57,15,0.144026404,24.97908541,27.53387912
29/03/2019 10:29,100,0,23.11,46.71,55.84,102.74,18,32,37,19.38,41.66,14.88,0.149008615,18.68902061,23.85171399
29/03/2019 10:30,100,0,23.07,46.51,54.76,102.74,17,34,47,19.4,37.85,14.88,0.149008615,18.69846463,36.07448183
29/03/2019 10:31,100,0,23.07,46.51,54.76,102.74,17,34,47,19.4,37.85,14.88,0.149008615,18.69846463,36.07448183
29/03/2019 10:32,100,0,23.05,46.46,56.43,102.74,18,40,55,18.91,35.9,14.31,0.159767455,27.60045433,28.18904205
29/03/2019 10:33,100,0,22.98,46.4,52.56,102.74,20,35,42,19.16,35.16,14,0.153230605,24.55570883,23.96276169
29/03/2019 10:34,100,0,22.96,46.28,56.72,102.73,20,34,37,19.36,36.89,14.62,0.231446581,139.4064897,22.43824137
29/03/2019 10:35,100,0,22.92,46.32,52.93,102.73,15,33,40,19.48,39.72,15.19,0.217368021,20.86256766,29.12768392
29/03/2019 10:36,100,0,22.92,46.32,52.93,102.73,15,33,40,19.48,39.72,15.19,0.217368021,20.86256766,29.12768392
29/03/2019 10:37,100,0,22.96,46.51,56.35,102.73,18,31,47,19.57,35.26,15.56,0.22133485,22.12714014,35.852185
29/03/2019 10:38,100,0,22.96,46.51,56.35,102.73,18,31,47,19.57,35.26,15.56,0.22133485,22.12714014,35.852185
29/03/2019 10:39,100,0,22.96,46.51,56.35,102.73,18,31,47,19.57,35.26,15.56,0.22133485,22.12714014,35.852185
29/03/2019 10:40,100,0,22.96,46.51,56.35,102.73,18,31,47,19.57,35.26,15.56,0.22133485,22.12714014,35.852185
29/03/2019 10:41,100,0,23.02,46.61,57.45,102.72,17,37,44,19.61,41.52,15.75,0.173488264,16.74772037,37.2817859
29/03/2019 10:42,100,0,23.02,46.61,57.45,102.72,17,37,44,19.61,41.52,15.75,0.173488264,16.74772037,37.2817859
29/03/2019 10:43,100,0,23.03,46.59,46.79,102.73,18,34,44,19.6,40.96,15.69,0.177534009,11.02548763,34.33695768
29/03/2019 10:44,100,0,23.06,46.62,53.9,102.73,18,32,48,19.67,41.27,15.88,0.398416409,33.90163363,26.16211373
29/03/2019 10:45,100,0,23.12,46.58,53.59,102.72,21,35,42,19.65,39.82,15.25,0.16763798,21.70932081,32.53052789
29/03/2019 10:46,100,0,23.12,46.58,53.59,102.72,21,35,42,19.65,39.82,15.25,0.16763798,21.70932081,32.53052789
29/03/2019 10:47,100,0,23.11,46.56,55.07,102.72,18,37,42,19.77,43.62,15,0.165578281,21.06481192,24.91759208
29/03/2019 10:48,100,0,23.06,46.44,59.77,102.72,18,34,43,19.78,44.47,15.12,0.157452595,16.55103335,33.55419288
29/03/2019 10:49,100,0,23.07,46.32,49.31,102.72,21,40,47,19.78,35.58,15.25,0.173159449,22.70052945,28.08889418
29/03/2019 10:50,100,0,23.05,46.39,54.3,102.72,20,35,48,19.81,35.25,15.25,0.157344743,21.71876484,23.19472412
29/03/2019 10:51,100,0,23.05,46.45,48.72,102.72,22,42,55,19.83,38.8,15.5,0.152362532,12.09725988,31.91488449
29/03/2019 10:52,100,0,23.02,46.48,43.61,102.71,18,30,35,19.85,35.04,15.12,0.159364985,20.90924194,28.40044273
29/03/2019 10:53,100,0,22.99,46.43,49.95,102.71,20,33,46,19.53,36.53,14.75,0.166117538,13.79298251,36.55561004
29/03/2019 10:54,100,0,22.95,46.25,45.77,102.71,18,32,46,19.81,35.14,14.75,0.165215269,26.08641745,17.76179667
29/03/2019 10:55,100,0,22.95,46.25,45.77,102.71,18,32,46,19.81,35.14,14.75,0.165215269,26.08641745,17.76179667
29/03/2019 10:56,100,0,22.98,46.14,50.54,102.71,21,41,49,19.77,39.53,15.06,0.168500792,96.32612767,30.04589391
29/03/2019 10:57,100,0,22.93,46.09,56.2,102.7,21,37,44,19.85,36.36,15.31,0.146727952,15.41758554,28.08111539
29/03/2019 10:58,100,0,22.91,46.09,48.48,102.7,20,42,50,19.83,35.81,15.38,0.148571949,28.78834999,27.86611038
29/03/2019 10:59,100,0,22.91,46.12,58.47,102.7,20,38,45,19.88,36.65,15.62,0.182476762,26.2325434,34.39369901
29/03/2019 11:00,100,0,22.88,46.12,53.64,102.7,19,36,42,19.92,37.03,15.94,0.21133097,18.90626614,31.07536248
29/03/2019 11:01,100,0,22.89,46.19,55.19,102.7,22,45,56,19.95,41.03,15.94,0.157021189,17.9150575,28.92993535
29/03/2019 11:02,100,0,22.86,46.18,53.43,102.7,21,36,46,19.97,42.48,15.94,0.15214683,21.67931826,23.31419483
29/03/2019 11:03,100,0,22.88,46.23,54.9,102.7,22,44,54,20.01,36.12,15.88,0.166769908,15.69650664,37.81043995
29/03/2019 11:04,100,0,22.91,46.2,55.4,102.69,25,43,51,19.41,35.45,15.19,0.179083387,24.63794291,20.56554539
29/03/2019 11:05,100,0,22.82,46.08,47.06,102.69,21,44,51,19.75,35.4,15.06,0.145065461,18.9007089,25.26472833
29/03/2019 11:06,100,0,22.85,45.95,57.96,102.69,22,41,48,19.97,37.15,15.69,0.164710208,17.05330308,26.36342021
29/03/2019 11:07,100,0,22.85,45.9,54.52,102.69,24,44,62,20.01,38.86,15.88,0.145320622,20.88312617,22.30827286
29/03/2019 11:08,100,0,22.82,45.92,45.98,102.68,22,42,55,19.91,36.82,15.69,0.155829562,18.8407038,28.51273758
29/03/2019 11:09,100,0,22.78,45.91,48.78,102.69,21,44,62,19.77,37.85,15.44,0.165793984,15.40425474,27.97389258
29/03/2019 11:10,100,0,22.74,45.81,52.23,102.68,24,43,53,20.06,38.13,15.88,0.165215269,21.06481192,36.69911156
29/03/2019 11:11,100,0,22.71,45.9,53.21,102.68,24,42,47,20.11,36.12,15.94,0.159041431,15.07644304,33.56620841
29/03/2019 11:12,100,0,22.68,45.93,55.36,102.68,22,45,55,20.12,40.13,16.25,0.192804196,19.15351423,45.47442058
29/03/2019 11:13,100,0,22.67,46.01,51.12,102.68,26,48,56,20.18,40.74,15.94,0.163592236,15.46981708,33.8853379
29/03/2019 11:14,100,0,22.65,45.98,57.13,102.67,25,42,48,20.2,38.06,15.88,0.162939866,20.32085136,33.46774971
29/03/2019 11:15,100,0,22.65,45.98,47.12,102.67,24,44,51,20.06,36.53,15.62,0.147448715,19.00183103,31.23189936
29/03/2019 11:16,100,0,22.64,46.01,56.99,102.67,26,46,59,20.2,38.94,16.12,0.309294284,221.1917875,0.944612014
29/03/2019 11:17,100,0,22.62,46,47.94,102.67,24,54,70,20.25,42.42,16,0.173806557,45.63279376,26.0194291
29/03/2019 11:18,100,0,22.62,46,54.75,102.67,22,43,51,20.27,39.5,16.06,0.154848377,36.6446832,32.0757447
29/03/2019 11:19,100,0,22.7,45.95,51.49,102.67,25,43,49,20.3,40.36,16.56,0.242126505,20.25528902,33.11720895
29/03/2019 11:20,100,0,22.7,45.95,51.49,102.67,25,43,49,20.3,40.36,16.56,0.242126505,20.25528902,33.11720895
29/03/2019 11:21,100,0,22.72,46,53.27,102.67,25,42,49,20.32,42.84,16.5,0.170844588,18.02562366,22.48121816
29/03/2019 11:22,100,0,22.72,46.02,53.67,102.66,23,40,52,20.38,42.87,16.69,0.162934605,19.81302439,32.41558651
29/03/2019 11:23,100,0,22.72,45.99,56.05,102.66,23,42,57,20.36,36.99,16.62,0.163258159,17.90561348,36.20055648
29/03/2019 11:24,100,0,22.74,46.11,50.15,102.66,22,48,60,20.38,42,16.75,0.24421514,37.30030659,39.32121645
29/03/2019 11:25,100,0,22.75,46.16,57.57,102.66,22,44,49,20.42,42.58,16.69,0.180661701,19.44020888,33.85651186
29/03/2019 11:26,100,0,22.75,46.13,47.83,102.66,22,45,56,20.35,37.4,16.56,0.161850829,18.64013001,29.64064441
29/03/2019 11:27,100,0,22.75,46.11,55.67,102.66,23,45,56,20.44,35.14,16.12,0.16029619,19.79802312,21.34802282
29/03/2019 11:28,100,0,22.76,46.07,47.58,102.65,24,43,52,20.3,35.09,15.88,0.160075226,24.13011594,24.73169612
29/03/2019 11:29,100,0,22.76,46.08,63.46,102.65,22,38,49,20.45,39.22,16.12,0.187556302,15.67594812,38.69016899
29/03/2019 11:30,100,0,22.76,46.05,49.43,102.65,24,46,55,20.51,38.46,16.44,0.183799915,14.92643031,39.60885199
29/03/2019 11:31,100,0,22.76,46.09,62.86,102.65,23,42,47,20.53,41.67,16.56,0.184162927,21.66431699,25.21394384
29/03/2019 11:32,100,0,22.75,46.08,63.93,102.65,22,40,46,20.55,39.67,16.56,0.343875141,27.32098739,39.32088016
29/03/2019 11:33,100,0,22.74,46.11,54.65,102.65,23,47,63,20.6,40.53,16.75,0.220195833,20.3864137,34.47827011
29/03/2019 11:34,100,0,22.75,46.14,53.6,102.65,25,46,65,20.62,35.41,16.81,0.189792247,16.00375981,36.22659062
29/03/2019 11:35,100,0,22.76,46.16,46.34,102.64,23,47,60,20.62,35.75,16.44,0.161913962,13.67852957,29.21017923
29/03/2019 11:36,100,0,22.79,46.23,56,102.64,25,52,63,20.63,34.82,16.44,0.178273186,17.40723054,30.60266515
29/03/2019 11:37,100,0,22.81,46.28,57.32,102.64,26,43,55,20.65,39.24,16.81,0.170726215,17.61891882,33.75100695
29/03/2019 11:38,100,0,22.83,46.29,58.31,102.64,23,46,54,20.68,39.28,16.94,0.195931888,19.52077249,29.26407918
29/03/2019 11:39,100,0,22.85,46.35,61.12,102.64,23,44,58,20.71,35.1,16.81,0.164297216,19.51132846,36.71792327
29/03/2019 11:40,100,0,22.89,46.35,62.3,102.64,22,43,54,20.68,38.81,16.81,0.229978749,36.24353561,43.5224855
29/03/2019 11:41,100,0,22.89,46.31,51.56,102.64,23,43,62,20.75,38.66,16.94,0.200948295,17.37722799,33.70545816
29/03/2019 11:42,100,0,22.91,46.32,64.42,102.63,26,49,57,20.78,34.35,16.75,0.182710878,27.67324438,20.61037869
29/03/2019 11:43,100,0,22.92,46.27,51.08,102.63,21,46,56,20.81,37.4,16.94,0.231459734,24.2162368,30.94880172
29/03/2019 11:44,100,0,22.93,46.29,59.64,102.63,22,43,52,20.83,37.98,17.06,0.234887305,42.52415638,43.96492389
29/03/2019 11:45,100,0,22.93,46.3,52.67,102.63,23,47,63,20.86,40.61,16.88,0.173354107,19.98915289,26.75744139
29/03/2019 11:46,100,0,22.93,46.25,64.32,102.63,25,49,59,20.89,42.41,16.88,0.163423882,20.34140988,26.53829717
29/03/2019 11:47,100,0,22.91,46.22,71.6,102.63,27,47,58,20.92,36.5,17.06,0.181479793,18.15286156,31.46060925
29/03/2019 11:48,100,0,22.92,46.29,58.19,102.63,24,44,51,20.93,39.4,17.06,0.176605434,12.93456901,40.25389243
29/03/2019 11:49,100,0,22.88,46.27,47.88,102.62,24,51,56,20.81,35.68,16.38,0.180361821,14.0719036,29.81037625
29/03/2019 11:50,100,0,22.85,46.22,58.3,102.62,25,46,57,20.95,34.79,16.31,0.173643465,21.04592386,23.75389319
29/03/2019 11:51,100,0,22.86,46.11,57.13,102.62,26,51,58,20.82,35.88,16.38,0.162016552,15.50537687,35.88427712
29/03/2019 11:52,100,0,22.82,46.05,55.81,102.62,23,42,47,20.92,38.45,16.25,0.254095385,16.81883995,39.65478226
29/03/2019 11:53,100,0,22.79,45.97,61.18,102.62,22,39,46,21,40.53,16.38,0.228781861,15.68150537,21.54475524
29/03/2019 11:54,100,0,22.74,45.95,54.62,102.62,25,44,59,21,35.89,16.62,0.163423882,19.72690353,34.52073457
29/03/2019 11:55,100,0,22.71,45.95,58.16,102.62,22,41,51,21.02,36.79,16.81,0.174619389,20.09971904,35.89115768
29/03/2019 11:56,100,0,22.71,46.01,51.89,102.62,23,41,49,21.03,36.96,17,0.170647299,17.61891882,36.40312238
29/03/2019 11:57,100,0,22.67,46.04,63.5,102.61,23,43,49,21.06,41.73,16.94,0.177507703,13.21570642,24.44670388
29/03/2019 11:58,100,0,22.64,46.03,50.17,102.61,23,44,53,21.08,38.94,16.88,0.169887078,19.03350404,32.4530602
29/03/2019 11:59,100,0,22.62,46.07,59.65,102.61,25,43,52,21.09,38.59,16.94,0.598299342,20.86979537,30.46312696
29/03/2019 12:00,100,0,22.6,46.06,60.41,102.61,24,44,60,21.08,40.78,16.69,0.218851636,16.17988831,34.82158771
29/03/2019 12:01,100,0,22.57,46.01,51.87,102.61,23,42,47,21.12,38.78,16.69,0.176531779,14.53472675,30.32910929
29/03/2019 12:02,100,0,22.54,45.98,53.58,102.6,22,41,54,21.16,39.18,16.94,0.176060916,19.17407274,35.95397181
29/03/2019 12:03,100,0,22.52,45.97,48.52,102.6,22,41,54,21.15,37.37,17,0.189242467,18.15286156,43.52319626
29/03/2019 12:04,100,0,22.45,46.04,70.48,102.6,23,44,53,21.17,41.85,16.81,0.201771649,13.06013644,35.82871326
29/03/2019 12:05,100,0,22.45,45.99,49.4,102.6,24,44,55,21.19,38.08,17,0.233406321,14.87198247,35.71291814
29/03/2019 12:06,100,0,22.45,46.01,58.67,102.6,23,43,51,21.22,37.23,16.81,0.190434094,13.76465043,25.65009807
29/03/2019 12:07,100,0,22.42,46.03,50.37,102.6,22,43,50,21.22,41.53,16.81,0.182705617,14.34359698,32.00844059
29/03/2019 12:08,100,0,22.41,46.07,54.51,102.6,20,41,52,21.23,37.92,17.12,0.17844417,20.30196331,38.29278977
29/03/2019 12:09,100,0,22.41,46.12,55.11,102.6,22,38,46,21.25,40.49,17.31,0.197544398,13.81521149,32.43446295
29/03/2019 12:10,100,0,22.41,46.15,57.5,102.6,23,38,44,21.25,40.67,17.44,0.201913697,11.30440873,43.0155975
29/03/2019 12:11,100,0,22.4,46.2,64.61,102.6,23,41,53,21.28,41.37,17.19,0.218630672,23.05445691,34.11238887
29/03/2019 12:12,100,0,22.38,46.16,68.18,102.59,24,41,59,21.3,42.16,17.31,0.388023211,38.66433074,34.61144589
29/03/2019 12:13,100,0,22.37,46.14,51.57,102.59,27,45,53,21.32,37.84,17.44,0.305687836,57.78177322,42.66605697
29/03/2019 12:14,100,0,22.35,46.14,52.6,102.59,25,44,50,21.3,39.8,17.38,0.209744765,19.97970886,34.82261209
29/03/2019 12:15,100,0,22.37,46.17,50.14,102.59,22,45,63,21.35,41.04,17.31,0.18598588,11.6361072,29.43837119
29/03/2019 12:16,100,0,22.31,46.13,52.21,102.58,23,44,56,21.38,37.22,17.44,0.2531142,20.58310071,27.94066522
29/03/2019 12:17,100,0,22.32,46.18,55.5,102.59,22,43,51,21.38,39.26,17.5,0.22530957,9.19086677,36.39797182
29/03/2019 12:18,100,0,22.32,46.19,55.61,102.58,26,42,52,21.39,39.55,17.62,0.214874285,38.31207375,35.30707751
29/03/2019 12:19,100,0,22.28,46.24,53.56,102.58,27,48,60,21.4,38.56,17.31,0.196852571,17.96728904,35.40646904
29/03/2019 12:20,100,0,22.31,46.22,45.92,102.58,26,46,48,21.4,40.59,17.44,0.20046691,13.71964661,24.32157979
29/03/2019 12:21,100,0,22.25,46.22,59.2,102.58,24,42,49,21.42,36.85,17.56,0.197539137,21.17704854,31.97102045
29/03/2019 12:22,100,0,22.28,46.27,65.79,102.58,23,38,45,21.38,39.94,17.5,0.28846054,21.35873428,39.50579305
29/03/2019 12:23,100,0,22.25,46.3,56.97,102.58,23,42,51,21.46,39.48,17.62,0.215374084,16.76439211,31.22477331
29/03/2019 12:24,100,0,22.24,46.29,51.66,102.58,23,39,49,21.42,41.22,17.12,0.20901874,20.68422285,27.89470348
29/03/2019 12:25,100,0,22.2,46.31,52.3,102.57,26,48,56,21.53,41.04,17.19,0.20710635,18.71680684,30.33235376
29/03/2019 12:26,100,0,22.21,46.25,51.3,102.57,24,42,49,21.55,42.68,17.44,0.293476948,39.24327729,39.6253007
29/03/2019 12:27,100,0,22.19,46.25,59.33,102.57,23,41,51,21.53,37.24,17.44,0.238809415,18.88737809,31.17050366
29/03/2019 12:28,100,0,22.16,46.27,55.96,102.57,24,45,51,21.49,38.4,17.31,0.224867642,19.24519233,40.30650316
29/03/2019 12:29,100,0,22.11,46.26,46.66,102.57,27,43,52,21.53,39.85,17.5,0.223896979,16.45158169,31.2753899
29/03/2019 12:30,100,0,22.13,46.26,51.58,102.57,24,47,55,21.55,38.1,17.44,0.197931085,15.87819238,28.66236425
29/03/2019 12:31,100,0,22.1,46.24,51.95,102.57,24,43,52,21.6,40.7,17.56,0.205115044,24.91130676,32.91720412
29/03/2019 12:32,100,0,22.09,46.28,56.68,102.57,24,43,58,21.6,36.32,17.62,0.244433474,22.76776226,41.07371482
29/03/2019 12:33,100,0,22.06,46.26,53.5,102.56,23,43,49,21.59,41.55,17.69,0.228176841,23.36171008,36.84280095
29/03/2019 12:34,100,0,22.06,46.33,57.11,102.56,24,42,49,21.59,41.45,17.56,0.207913921,28.72057134,30.35270853
29/03/2019 12:35,100,0,22.06,46.25,54.79,102.56,26,44,53,21.6,40.95,17.56,0.198665001,30.51741609,44.38274165
29/03/2019 12:36,100,0,22.06,46.29,53.93,102.56,25,46,57,21.62,37.55,17.62,0.201911067,24.75573678,34.13918299
29/03/2019 12:37,100,0,22.01,46.3,65.44,102.56,24,44,53,21.63,41.97,17.5,0.199164801,13.52851684,33.96958892
29/03/2019 12:38,100,0,22.03,46.25,51.74,102.56,24,42,50,21.6,40.98,17.62,0.235928992,15.70762113,36.70927625
29/03/2019 12:39,100,0,21.99,46.29,52.83,102.55,21,41,50,21.64,37.44,17.81,0.224659831,18.63624323,29.8161101
29/03/2019 12:40,100,0,22,46.25,58.41,102.55,20,37,45,21.66,39.45,17.62,0.237659877,24.4840434,20.64841813
29/03/2019 12:41,100,0,21.99,46.16,49.83,102.55,20,36,44,21.66,36.74,17.25,0.224659831,16.58826361,27.74118283
29/03/2019 12:42,100,0,21.96,46.1,55.21,102.55,23,39,53,21.69,40.14,17.44,0.275105374,21.49930299,33.59609845
29/03/2019 12:43,100,0,21.96,46.03,59.58,102.54,22,40,52,21.67,40.06,17.5,0.232859172,27.1448589,21.03680495
29/03/2019 12:44,100,0,21.92,46.02,53.37,102.54,26,46,55,21.7,40,17.69,0.243515421,27.13541487,31.94978022
29/03/2019 12:45,100,0,21.92,46.09,53.08,102.54,23,43,53,21.67,41.15,17.81,0.20419173,49.74542473,30.83390182
29/03/2019 12:46,100,0,21.92,46.07,50.95,102.54,27,46,62,21.69,39.17,18.06,0.233227445,10.03206268,38.54891984
29/03/2019 12:47,100,0,21.92,46.14,53.3,102.54,24,44,49,21.69,40.97,18.06,0.273419209,23.34115156,41.84110226
29/03/2019 12:48,100,0,21.9,46.2,54.52,102.54,23,40,47,21.7,40.33,17.94,0.251862071,18.65680175,36.83133887
29/03/2019 12:49,100,0,21.92,46.14,57.05,102.54,24,47,66,21.72,36.06,18,0.222865814,23.63896071,28.27923115
29/03/2019 12:50,100,0,21.92,46.2,61.06,102.54,24,42,47,21.73,37.41,17.88,0.224278405,19.24519233,31.55587657
29/03/2019 12:51,100,0,21.93,46.18,56.77,102.53,21,41,47,21.73,40.62,17.88,0.20911607,29.04282578,30.62137117
29/03/2019 12:52,100,0,21.93,46.19,49.65,102.53,27,47,55,21.72,34.65,17.56,0.191565219,21.7559951,23.71237047
29/03/2019 12:53,100,0,21.89,46.21,53.81,102.53,24,46,52,21.72,37.81,17.56,0.194095782,14.95254608,33.17387509
29/03/2019 12:54,100,0,21.89,46.15,57.15,102.53,26,45,59,21.76,39.29,17.81,0.295781286,18.74680939,29.42944796
29/03/2019 12:55,100,0,21.89,46.17,60.15,102.53,25,46,53,21.69,35.65,17.44,0.200774681,8.617477462,29.85826602
29/03/2019 12:56,100,0,21.84,46.24,51.98,102.53,21,43,49,21.64,38.35,17.19,0.192075541,16.8243972,35.17501687
29/03/2019 12:57,100,0,21.8,46.16,53.86,102.53,28,52,62,21.67,37.08,16.94,0.185215136,18.05729667,29.3367343
29/03/2019 12:58,100,0,21.77,46.13,53.55,102.53,23,42,51,21.7,40.09,17,0.178428386,11.01215682,31.59075879
29/03/2019 12:59,100,0,21.7,46.11,50.48,102.53,23,45,54,21.76,36.13,16.94,0.173735533,13.52295959,28.85592904
29/03/2019 13:00,100,0,21.69,46.05,49.65,102.52,23,42,49,21.76,39.44,17.12,0.184641682,27.32098739,31.65820222
29/03/2019 13:01,100,0,21.69,46.13,55.15,102.52,23,46,49,21.72,37.83,17.5,0.339984597,77.9409854,45.48609968
29/03/2019 13:02,100,0,21.7,46.19,51.86,102.52,27,48,59,21.77,41.32,17.44,0.4591131,46.06172758,26.08895758
29/03/2019 13:03,100,0,21.69,46.2,57.98,102.51,27,43,59,21.77,34.53,17.38,0.232669774,19.27519488,33.50050607
29/03/2019 13:04,100,0,21.7,46.19,55.61,102.51,19,38,47,21.75,39.87,17.38,0.219811777,21.35873428,35.1184848
29/03/2019 13:05,100,0,21.7,46.16,53.83,102.51,28,46,56,21.76,38.32,17.44,0.230320717,50.33381531,39.88216757
29/03/2019 13:06,100,0,21.69,46.14,49.95,102.51,13,24,30,21.7,33.76,17.12,0.184425979,19.5768908,23.11185507
29/03/2019 13:07,100,0,21.68,46.19,50.13,102.51,27,46,56,21.76,39.02,17.44,0.27257218,24.61905486,25.92873059
29/03/2019 13:08,100,0,21.69,46.16,54.49,102.5,27,48,61,21.76,35.3,17.44,0.225377964,16.76439211,39.77971075
29/03/2019 13:09,100,0,21.68,46.26,53.82,102.51,24,52,59,21.5,37.96,17,0.205228157,11.83279421,26.07422513
29/03/2019 13:10,100,0,21.66,46.19,59.35,102.5,24,44,51,21.7,39.21,17.38,0.20710635,22.69664267,29.07070245
29/03/2019 13:11,100,0,21.65,46.22,54.87,102.5,26,45,60,21.75,36.85,17.56,0.238162307,15.12867458,36.85302008
29/03/2019 13:12,100,0,21.65,46.27,54.81,102.5,24,45,54,21.72,36.13,17.88,0.210176171,17.24221653,35.17238201
29/03/2019 13:13,100,0,21.65,46.36,50.11,102.49,24,41,51,21.76,39.03,17.94,0.220900814,18.17342008,28.84541812
29/03/2019 13:14,100,0,21.68,46.36,52.76,102.5,24,44,57,21.77,39.22,18,0.207180005,8.844167024,45.5077
29/03/2019 13:15,100,0,21.68,46.44,60.93,102.5,24,41,55,21.75,40.6,17.69,0.21952768,15.1492331,31.78126802
29/03/2019 13:16,100,0,21.66,46.44,58.86,102.49,25,47,59,21.76,37.72,17.69,0.233537847,28.21830161,37.7021757
29/03/2019 13:17,100,0,21.66,46.43,52.83,102.49,24,47,58,21.78,40.17,17.88,0.223028907,19.52244296,39.13700994
29/03/2019 13:18,100,0,21.66,46.5,56.64,102.49,22,45,56,21.77,39.78,17.69,0.208366371,11.03271534,27.01582168
29/03/2019 13:19,100,0,21.68,46.49,54.77,102.49,24,43,56,21.8,41.86,17.94,0.245414659,18.35510582,36.00100936
29/03/2019 13:20,100,0,21.72,46.49,56.1,102.49,24,46,59,21.81,41.7,17.94,0.292608875,19.87469995,32.52609012
29/03/2019 13:21,100,0,21.72,46.52,53.21,102.49,23,43,61,21.75,39.05,17.75,0.240324597,16.1910028,39.23240628
29/03/2019 13:22,100,0,21.68,46.49,48.85,102.49,25,46,51,21.81,39.4,17.81,0.215113663,20.41252947,35.26647839
29/03/2019 13:23,100,0,21.7,46.52,59.82,102.49,26,47,53,21.83,36.64,17.88,0.204899341,15.92875345,28.41950236
29/03/2019 13:24,100,0,21.7,46.54,54.95,102.49,24,46,54,21.84,39.93,17.56,0.197783776,15.92875345,31.13273699
29/03/2019 13:25,100,0,21.7,46.53,51.37,102.49,23,46,53,21.83,38.61,17.69,0.187603651,12.47730311,36.52683487
29/03/2019 13:26,100,0,21.68,46.5,59.7,102.48,24,46,54,21.83,33.5,17.31,0.18377361,16.53770255,24.18313071
29/03/2019 13:27,100,0,21.7,46.57,57.41,102.48,24,42,47,21.84,37.03,17.5,0.181066801,13.52851684,42.07283669
29/03/2019 13:28,100,0,21.69,46.56,50.03,102.48,27,44,54,21.78,36.06,17.69,0.184136622,17.83060711,23.95723769
29/03/2019 13:29,100,0,21.69,46.6,58.04,102.48,24,48,58,21.86,38.62,17.62,0.195763534,22.23381952,33.90512256
29/03/2019 13:30,100,0,21.69,46.59,58.38,102.48,24,43,52,21.86,38.96,17.62,0.206090968,18.68124705,31.38870126
29/03/2019 13:31,100,0,21.66,46.59,52.84,102.48,24,40,49,21.83,39.08,17.62,0.413463001,36.48522644,32.91065029
29/03/2019 13:32,100,0,21.69,46.63,46.91,102.47,24,43,51,21.84,37.85,17.75,0.255055526,15.8987509,29.05353755
29/03/2019 13:33,100,0,21.68,46.63,53.71,102.48,26,49,63,21.9,40.12,17.75,0.240648151,15.88374963,32.29777427
29/03/2019 13:34,100,0,21.66,46.6,47.93,102.47,25,48,57,21.72,34.82,17.44,0.209592194,15.19423692,27.58520321
29/03/2019 13:35,100,0,21.69,46.65,72.93,102.47,27,46,51,21.81,36.91,17.69,0.207282595,18.18286411,32.02429493
29/03/2019 13:36,100,0,21.69,46.6,53.34,102.47,24,47,57,21.77,36.97,17.5,0.201108757,20.05471523,29.00227338
29/03/2019 13:37,100,0,21.69,46.63,66.63,102.47,22,40,52,21.87,38.53,17.75,0.201290263,18.34954858,34.14998371
29/03/2019 13:38,100,0,21.69,46.67,53.93,102.46,21,42,52,21.89,41.46,17.81,0.356706833,31.31749496,31.74500401
29/03/2019 13:39,100,0,21.7,46.64,67.52,102.47,25,47,58,21.9,39.11,17.88,0.270296778,17.66003586,30.32953752
29/03/2019 13:40,100,0,21.72,46.67,50.86,102.47,25,45,60,21.89,36.41,18.06,0.205443859,12.20005248,32.95450156
29/03/2019 13:41,100,0,21.72,46.61,50.13,102.46,25,43,56,21.89,37.42,17.94,0.208474222,13.59407918,32.64605606
29/03/2019 13:42,100,0,21.7,46.7,51.86,102.46,23,44,55,21.9,40.79,17.88,0.207316792,14.30415041,38.26328247
29/03/2019 13:43,100,0,21.72,46.7,52.25,102.47,27,51,63,21.92,38.49,17.94,0.228658226,12.9701288,37.15702538
29/03/2019 13:44,100,0,21.7,46.7,52.74,102.46,25,48,52,21.93,38.82,17.75,0.206306671,13.24737943,30.59751902
29/03/2019 13:45,100,0,21.72,46.73,55.74,102.47,21,43,55,21.9,38.68,17.75,0.194895462,16.77939338,33.29682972
29/03/2019 13:46,100,0,21.74,46.69,54.4,102.46,27,51,60,21.93,37.65,17.88,0.265853824,15.90430815,45.44837422
29/03/2019 13:47,100,0,21.77,46.68,53.99,102.46,25,47,54,21.94,41.09,17.81,0.44000761,49.06146926,28.47364153
29/03/2019 13:48,100,0,21.77,46.61,50.17,102.45,23,40,47,21.93,36.67,17.75,0.231296641,19.41576358,25.94140093
29/03/2019 13:49,100,0,21.76,46.63,56.41,102.45,23,43,46,21.81,33.52,17.5,0.240398251,20.12027756,29.19398502
29/03/2019 13:50,100,0,21.77,46.6,49.08,102.45,21,37,47,21.92,37.7,17.62,0.20926864,17.81560584,30.78190155
29/03/2019 13:51,100,0,21.76,46.66,52.49,102.45,25,46,53,21.96,37.96,17.94,0.198725503,14.94698883,26.82536508
29/03/2019 13:52,100,0,21.76,46.73,57.69,102.44,25,37,49,21.83,37.92,17.5,0.216276354,15.92875345,28.73716063
29/03/2019 13:53,100,0,21.7,46.65,53.38,102.44,25,40,52,21.93,39.03,17.56,0.204252232,11.12828023,27.09064255
29/03/2019 13:54,100,0,21.72,46.6,52.41,102.44,20,37,48,21.86,36.01,17.5,0.19609235,12.42118479,28.44124785
29/03/2019 13:55,100,0,21.72,46.6,59.72,102.44,25,51,55,21.92,37.8,17.81,0.206527635,18.45455749,33.22005828
29/03/2019 13:56,100,0,21.74,46.64,59.48,102.44,24,43,58,21.83,33.88,17.69,0.238593712,17.53446843,27.66650535
29/03/2019 13:57,100,0,21.74,46.61,58.57,102.44,21,43,50,21.92,38.39,17.88,0.221803083,16.30156896,30.90186405
29/03/2019 13:58,100,0,21.74,46.69,57.92,102.44,24,45,53,21.9,37.13,18.12,0.258777717,32.02200895,41.92750883
29/03/2019 13:59,100,0,21.76,46.66,54.27,102.43,21,45,50,21.94,40.49,18.12,0.232056862,19.16462872,25.96781656
29/03/2019 14:00,100,0,21.77,46.63,57.83,102.43,20,36,47,21.94,39.35,18,0.249499861,20.30196331,24.94710351
29/03/2019 14:01,100,0,21.77,46.6,54.31,102.43,23,42,50,21.9,38.39,18.25,0.209234443,14.65085015,32.42878933
29/03/2019 14:02,100,0,21.74,46.58,59.49,102.43,22,45,52,21.97,36.92,18.44,0.208729383,11.96391889,32.47444354
29/03/2019 14:03,100,0,21.77,46.64,51.15,102.43,22,40,51,21.99,36.03,18.44,0.206561832,13.4385092,24.94584376
29/03/2019 14:04,100,0,21.79,46.68,53.92,102.43,24,43,50,21.97,38.97,18.38,0.217467981,11.55721405,34.60290064
29/03/2019 14:05,100,0,21.8,46.65,49.31,102.43,27,47,54,21.94,40.34,18.5,0.250039119,41.31737267,36.24288896
29/03/2019 14:06,100,0,21.8,46.68,60.17,102.43,24,42,47,21.99,38.57,18.44,0.245561968,14.32470893,36.98011287
29/03/2019 14:07,100,0,21.8,46.69,50.41,102.43,24,45,61,21.97,39.86,18,0.201868978,14.12246467,36.081663
29/03/2019 14:08,100,0,21.77,46.71,53.02,102.43,24,44,54,21.96,36.69,17.62,0.200785203,15.11923055,29.33575729
29/03/2019 14:09,100,0,21.77,46.66,53.22,102.42,21,42,51,21.99,38.11,17.62,0.196631607,11.59666063,38.68778449
29/03/2019 14:10,100,0,21.74,46.61,57.88,102.42,22,37,47,22.01,38.52,17.75,0.198078395,18.39455239,38.13034815
29/03/2019 14:11,100,0,21.76,46.59,45.32,102.43,21,36,46,22,40.62,17.94,0.221258565,12.50730565,40.21925802
29/03/2019 14:12,100,0,21.76,46.57,59.09,102.43,22,40,44,22,38.48,17.94,0.23797817,8,34.93974649
29/03/2019 14:13,100,0,21.77,46.6,55.72,102.42,21,38,46,22,34.63,18.06,0.266464105,16.77383614,31.7879908
29/03/2019 14:14,100,0,21.76,46.66,52.95,102.42,21,40,47,22,39,18.12,0.228910757,20.36752565,32.39845643
29/03/2019 14:15,100,0,21.76,46.65,63.12,102.42,22,39,45,22.03,36.59,18.19,0.203097433,17.02108422,33.06144561
29/03/2019 14:16,100,0,21.77,46.66,57.33,102.42,22,38,45,22.01,40.25,18.12,0.238199134,24.1673462,39.48769214
29/03/2019 14:17,100,0,21.77,46.69,55.21,102.42,22,40,48,22.01,39.01,18.25,0.23199636,16.17600153,32.8826792
29/03/2019 14:18,100,0,21.79,46.65,71.79,102.41,21,36,49,22.03,40.88,18.19,0.262121112,23.36171008,25.28109517
29/03/2019 14:19,100,0,21.77,46.65,56.75,102.41,20,36,43,22.01,35.87,17.94,0.23832803,14.29859316,29.86165208
29/03/2019 14:20,100,0,21.77,46.64,50.4,102.41,23,46,52,22.04,39.54,18.19,0.299929621,18.23898242,35.160304
29/03/2019 14:21,100,0,21.79,46.61,50.35,102.41,21,39,44,22.06,40.35,18.12,0.22435206,20.6542203,38.01293026
29/03/2019 14:22,100,0,21.77,46.65,63.91,102.41,20,39,43,22.04,34.62,18.31,0.216339486,10.20819117,31.63233856
29/03/2019 14:23,100,0,21.79,46.63,57.22,102.4,22,38,49,22,34.09,18.19,0.208395306,13.48351302,33.77807621
29/03/2019 14:24,100,0,21.77,46.65,56.81,102.4,22,41,51,21.93,37.63,18,0.212548903,8.859168297,35.66407089
29/03/2019 14:25,100,0,21.8,46.67,56.4,102.4,21,38,50,22.01,37.66,18.19,0.229339532,17.57947225,34.823991
29/03/2019 14:26,100,0,21.8,46.71,50.31,102.4,10,18,21,22.01,38.98,18.25,0.233998188,8.315781535,30.95082248
29/03/2019 14:27,100,0,21.81,46.69,49.3,102.4,21,40,48,22.01,39.45,18.25,0.218399186,12.9701288,30.54449364
29/03/2019 14:28,100,0,21.8,46.65,51.47,102.4,22,40,51,22.06,39.08,18.12,0.255663177,13.70464533,34.53246262
29/03/2019 14:29,100,0,21.81,46.66,49.76,102.4,24,40,48,22.06,40.66,18.06,0.250896669,12.07448505,30.85346981
29/03/2019 14:30,100,0,21.79,46.62,47.53,102.4,23,37,50,22.07,38.53,18.31,0.280653147,14.12802191,37.45620124
29/03/2019 14:31,100,0,21.8,46.65,56.54,102.4,22,37,47,22.07,40.76,18.12,0.262739285,26.56758281,41.82063576
29/03/2019 14:32,100,0,21.79,46.66,53.57,102.4,20,38,52,22.1,39.73,18.31,0.267653102,22.28993783,43.13950815
29/03/2019 14:33,100,0,21.81,46.66,60.61,102.39,22,37,44,22.09,39.16,18.25,0.242231726,18.9434964,32.35083303
29/03/2019 14:34,100,0,21.8,46.65,49.6,102.39,22,38,46,22.09,36.66,18.38,0.210528661,14.31359443,29.64817362
29/03/2019 14:35,100,0,21.8,46.7,53.77,102.4,22,42,49,22.07,37.64,18.5,0.214285048,10.46488328,37.73394608
29/03/2019 14:36,100,0,21.81,46.69,52.96,102.39,21,37,52,22.09,41.04,18.31,0.253608739,18.17897733,30.57407074
29/03/2019 14:37,100,0,21.83,46.67,51.33,102.39,24,37,47,22.09,37.37,18.25,0.193159316,17.33778142,30.70879223
29/03/2019 14:38,100,0,21.84,46.66,72.98,102.39,20,33,41,22.1,40.38,18.25,0.199911869,15.96431324,33.14400776
29/03/2019 14:39,100,0,21.83,46.66,49.8,102.38,24,43,50,22.13,40.47,18.38,0.194458795,19.82413888,31.44885812
29/03/2019 14:40,100,0,21.84,46.62,49.36,102.38,23,40,46,22.13,39.55,18.44,0.236381442,21.70154725,31.45172779
29/03/2019 14:41,100,0,21.86,46.56,48.01,102.38,22,42,53,22.09,39.77,18.56,0.29087273,17.37334121,33.17242584
29/03/2019 14:42,100,0,21.89,46.59,54.1,102.39,21,37,42,22.11,35.15,18.25,0.22450463,10.55489092,30.85759949
29/03/2019 14:43,100,0,21.89,46.6,52.68,102.38,22,37,45,22.09,36.82,18.06,0.193811686,15.19423692,26.02076716
29/03/2019 14:44,100,0,21.84,46.58,52.26,102.38,22,44,46,21.99,34.35,17.75,0.189947447,14.09246212,23.41486792
29/03/2019 14:45,100,0,21.83,46.62,53.13,102.37,22,41,49,21.93,34.02,17.62,0.18875582,17.93172924,26.1112978
29/03/2019 14:46,100,0,21.81,46.54,55.43,102.37,22,41,50,22.06,37.11,17.94,0.172867461,15.34980689,29.46783724
29/03/2019 14:47,100,0,21.83,46.53,49.07,102.37,25,45,53,22.07,36.88,18.31,0.328675978,48.16026826,38.01613726
29/03/2019 14:48,100,0,21.81,46.6,55.9,102.37,20,36,40,22.1,39.17,18.38,0.314744728,19.728574,39.2000145
29/03/2019 14:49,100,0,21.84,46.59,51.7,102.37,24,41,49,22.07,36.3,18.38,0.273469189,11.06827514,37.50071778
29/03/2019 14:50,100,0,21.84,46.63,52,102.36,22,40,44,22.1,34.46,18.19,0.298748516,14.25358934,33.26289806
29/03/2019 14:51,100,0,21.86,46.64,52.45,102.36,19,35,39,22.1,37.46,18.38,0.341176224,23.8750943,43.66927683
29/03/2019 14:52,100,0,21.84,46.7,50.61,102.36,18,35,43,22.1,38.5,18.31,0.23898566,8,35.1964202
29/03/2019 14:53,100,0,21.83,46.69,52.3,102.36,21,43,48,22.1,37.55,18.25,0.231075677,11.42053213,35.65628759
29/03/2019 14:54,100,0,21.84,46.65,55.58,102.36,20,33,37,22.11,40.56,18.12,0.199372612,10.73101942,29.89262788
29/03/2019 14:55,100,0,21.83,46.69,54.44,102.36,21,37,44,22.09,39.76,18,0.221326958,12.44730056,40.60740042
29/03/2019 14:56,100,0,21.76,46.65,53.66,102.36,21,37,45,22.14,38.52,17.75,0.194645562,17.2927776,25.48218854
29/03/2019 14:57,100,0,21.79,46.64,46.72,102.36,20,37,44,22.13,37.51,17.62,0.193703835,12.12504611,30.72091868
29/03/2019 14:58,100,0,21.76,46.62,56.51,102.36,20,33,48,22.13,36.98,17.62,0.18030658,10.85658685,28.88931599
29/03/2019 14:59,100,0,21.74,46.6,62.74,102.36,20,36,49,22.1,38.23,17.5,0.181934874,13.83021276,23.72350386
29/03/2019 15:00,100,0,21.73,46.63,51.82,102.35,21,36,48,22.13,38.02,17.5,0.175290172,20.05471523,24.2974415
29/03/2019 15:01,100,0,21.7,46.58,52.05,102.35,11,18,22,22.1,34.88,17.44,0.17763923,13.47795577,26.35435299
29/03/2019 15:02,100,0,21.69,46.59,50.16,102.35,21,37,43,22.11,35.71,17.62,0.175834691,16.98552442,27.00505331
29/03/2019 15:03,100,0,21.69,46.62,52.41,102.35,20,33,43,22.1,41.68,17.75,0.211872858,18.46011473,31.55123745
29/03/2019 15:04,100,0,21.68,46.57,53.14,102.35,21,37,47,22.11,37.83,18,0.229423709,19.82413888,39.23431299
29/03/2019 15:05,100,0,21.69,46.56,61.79,102.35,22,42,52,21.99,39.35,18.19,0.210789083,13.286826,27.23900009
29/03/2019 15:06,100,0,21.69,46.58,56.95,102.35,26,41,46,22.1,35.96,18.19,0.28051636,22.81832332,13.40618468
29/03/2019 15:07,100,0,21.7,46.62,56.11,102.35,17,36,45,22.07,40.46,18.19,0.273763807,22.48662485,30.27124686
29/03/2019 15:08,100,0,21.7,46.55,56.49,102.35,21,37,47,22.06,36.45,18.12,0.202555545,9.196424016,30.62317953
29/03/2019 15:09,100,0,21.7,46.55,53.12,102.34,21,44,51,22.09,36.78,18.19,0.198078395,12.72843797,35.0950816
29/03/2019 15:10,100,0,21.72,46.58,53.64,102.35,21,41,50,22.07,34.22,18.25,0.239966845,11.59666063,37.34329677
29/03/2019 15:11,100,0,21.73,46.6,51.74,102.34,23,39,49,22.09,35.33,18.38,0.228555636,19.24519233,29.16083875
29/03/2019 15:12,100,0,21.72,46.66,52.93,102.35,25,40,50,22.09,38.86,18.5,0.293158654,11.03827259,44.33124333
29/03/2019 15:13,100,0,21.74,46.63,47.67,102.35,20,40,45,22.1,37.34,18.56,0.230399633,12.68343415,34.62196282
29/03/2019 15:14,100,0,21.74,46.72,51.85,102.35,21,45,57,22.09,38.95,18.56,0.217467981,17.408901,31.12610889
29/03/2019 15:15,100,0,21.73,46.75,64.75,102.35,25,46,58,22.07,35.74,17.81,0.200966709,18.43011219,20.37949396
29/03/2019 15:16,100,0,21.72,46.68,55.95,102.34,21,40,45,22.09,35.39,17.69,0.180493347,14.02689978,23.54515011
29/03/2019 15:17,100,0,21.74,46.63,50.71,102.34,22,38,49,22.09,34.05,17.81,0.188113973,18.10785774,27.51710482
29/03/2019 15:18,100,0,21.74,46.64,56.65,102.34,25,46,54,22.07,34.52,17.81,0.188329676,16.49269873,29.73574552
29/03/2019 15:19,100,0,21.72,46.67,49.9,102.34,21,41,48,21.97,35.69,17.81,0.185515016,14.40360207,25.66841925
29/03/2019 15:20,100,0,21.73,46.6,55.51,102.33,18,34,44,22.04,39.21,17.94,0.620929733,18.63624323,31.3074993
29/03/2019 15:21,100,0,21.72,46.63,53.79,102.34,22,36,49,22.03,36.77,17.81,0.247405965,15.15867712,23.569869
29/03/2019 15:22,100,0,21.68,46.65,58.8,102.34,21,40,45,21.94,36.61,17.56,0.193135642,14.06634635,26.50549457
29/03/2019 15:23,100,0,21.7,46.59,54.73,102.33,21,36,43,22.01,37.11,17.69,0.180532805,13.83021276,29.75316909
29/03/2019 15:24,100,0,21.66,46.61,57.01,102.33,22,39,45,22.03,36.37,17.75,0.184867907,13.77020767,35.32343859
29/03/2019 15:25,100,0,21.68,46.62,50.45,102.33,24,50,60,22.01,37,17.75,0.180101399,8.566916396,37.69495992
29/03/2019 15:26,100,0,21.68,46.68,54.47,102.32,22,37,42,22.03,36.28,17.69,0.184470698,17.35278269,29.81161347
29/03/2019 15:27,100,0,21.66,46.64,51.09,102.32,24,41,48,22.01,36.15,17.75,0.182558308,12.72843797,32.41830308
29/03/2019 15:28,100,0,21.65,46.63,58.77,102.33,24,49,57,22.04,37.82,17.94,0.252574943,11.1432815,28.50285396
29/03/2019 15:29,100,0,21.65,46.67,58.06,102.33,21,42,49,22.03,37.24,18.25,0.220871878,24.24235256,31.38262636
29/03/2019 15:30,100,0,21.63,46.69,51.04,102.32,20,37,46,22.01,37.36,18.12,0.205057173,8,41.64931499
29/03/2019 15:31,100,0,21.66,46.72,53.58,102.32,22,36,43,22.04,40.08,18.31,0.244954317,19.48688316,37.77365653
29/03/2019 15:32,100,0,21.69,46.69,64.65,102.32,20,36,40,22.04,38.51,18.25,0.300058517,16.31657023,34.23262588
29/03/2019 15:33,100,0,21.66,46.7,58.83,102.32,21,36,44,22.01,36.66,18.25,0.279477303,13.74020513,35.8596292
29/03/2019 15:34,100,0,21.65,46.7,54.68,102.32,22,40,44,22.04,38.89,18.25,0.255571109,31.8158779,29.10548153
29/03/2019 15:35,100,0,21.68,46.72,49.55,102.32,22,38,42,21.83,37.28,18.19,0.211554565,19.18518724,36.44204188
29/03/2019 15:36,100,0,21.69,46.74,48.09,102.32,21,44,63,22.03,35.94,18.12,0.203933939,8,34.31662687
29/03/2019 15:37,100,0,21.66,46.75,55.75,102.32,21,37,43,22.04,39.38,18.25,0.218233463,14.58528782,39.1057446
29/03/2019 15:38,100,0,21.68,46.76,50.52,102.31,24,41,48,22.04,37.38,18,0.21148091,12.2450563,30.64093497
29/03/2019 15:39,100,0,21.66,46.79,61.09,102.31,22,34,49,22.01,38.67,17.94,0.18598588,14.88698374,27.78797409
29/03/2019 15:40,100,0,21.68,46.77,55.48,102.32,22,38,49,22.03,37.49,18.12,0.194871787,31.49362346,30.01041519
29/03/2019 15:41,100,0,21.68,46.76,56,102.31,20,36,38,22.01,36.6,18.06,0.19393006,9.095301885,43.64811234
29/03/2019 15:42,100,0,21.69,46.76,53.69,102.31,24,40,44,22.07,40.16,18.12,0.295507712,54.78758878,22.26036687
29/03/2019 15:43,100,0,21.68,46.74,57.96,102.31,21,36,46,22.06,40.38,18.31,0.23672078,17.90728394,41.07471774
29/03/2019 15:44,100,0,21.68,46.75,53.83,102.31,21,34,40,22.06,36.05,18.38,0.216463121,29.39508277,50.23780265
29/03/2019 15:45,100,0,21.69,46.76,51.99,102.31,21,40,48,22.03,34.53,18.19,0.201006167,11.30440873,32.60282493
29/03/2019 15:46,100,0,21.68,46.79,51.48,102.31,21,39,47,22.04,38.93,18.12,0.220253705,16.18544555,27.99543752
29/03/2019 15:47,100,0,21.66,46.76,58.91,102.31,24,41,55,22.04,37.49,18.19,0.348189199,58.58740933,41.29022046
29/03/2019 15:48,100,0,21.68,46.76,50.68,102.31,22,42,53,22.06,39.96,18.31,0.246145944,18.17342008,31.98648713
29/03/2019 15:49,100,0,21.69,46.73,50.38,102.31,20,37,41,22.09,35.58,18.25,0.199456789,9.960943094,32.80338239
29/03/2019 15:50,100,0,21.69,46.73,49.22,102.31,22,40,49,22.09,41.06,18.25,0.375743929,16.71383104,24.59923756
29/03/2019 15:51,100,0,21.69,46.7,50.42,102.31,21,34,40,22.07,35.65,18.25,0.233038047,16.18544555,31.84513917
29/03/2019 15:52,100,0,21.7,46.69,53.73,102.31,21,36,45,22.03,39.45,18.06,0.199456789,10.32820136,37.30854464
29/03/2019 15:53,100,0,21.66,46.75,61.21,102.31,24,43,51,22.06,36.21,17.81,0.193282951,12.20560973,29.80716161
29/03/2019 15:54,100,0,21.65,46.68,58.87,102.3,21,41,47,22.03,40.53,17.94,0.634526907,65.89868532,38.51536898
29/03/2019 15:55,100,0,21.66,46.58,73.12,102.3,21,41,47,22.04,36.68,17.94,0.377288046,26.38033982,32.71630893
29/03/2019 15:56,100,0,21.65,46.6,54.17,102.3,22,40,52,22.04,35.37,18.06,0.473604652,22.58607651,30.81431848
29/03/2019 15:57,100,0,21.66,46.62,56.4,102.31,22,40,46,22.06,38.57,18.19,0.360507939,13.83021276,29.12991483
29/03/2019 15:58,100,0,21.66,46.62,48.55,102.3,22,41,52,22.06,35.58,18.25,0.268355452,52.34234835,36.45521496
29/03/2019 15:59,100,0,21.65,46.67,54.01,102.29,23,42,49,22.06,36.69,18.25,0.237844013,15.1492331,30.38812729
29/03/2019 16:00,100,0,21.68,46.66,55.6,102.29,21,38,46,21.99,36.39,17.81,0.194763935,11.36997106,31.9396756
29/03/2019 16:01,100,0,21.68,46.68,49.82,102.29,22,43,47,22.03,40.21,18.06,0.246366908,19.17962999,27.35603805
29/03/2019 16:02,100,0,21.66,46.7,53.76,102.29,21,37,45,22.04,34.78,18,0.194548232,14.10190615,29.92196835
29/03/2019 16:03,100,0,21.66,46.73,57.54,102.29,25,41,46,22.03,37.09,18.31,0.297748917,45.18664235,43.067707
29/03/2019 16:04,100,0,21.66,46.72,51.24,102.29,22,40,46,22.04,36.8,18.25,0.379250417,16.77939338,30.44969832
29/03/2019 16:05,100,0,21.65,46.72,64.94,102.29,20,36,41,22.03,40.72,18.19,0.245896045,13.79076619,29.86030825
29/03/2019 16:06,100,0,21.65,46.68,52.99,102.29,24,44,57,22.04,41.45,18.19,0.384521985,26.39534109,25.0724324
29/03/2019 16:07,100,0,21.68,46.72,62.77,102.29,24,42,47,22.03,39.6,18.12,0.259111793,10.73101942,44.85167247
29/03/2019 16:08,100,0,21.65,46.64,57.1,102.29,24,34,41,22.03,38.68,18,0.251349119,8,35.50188155
29/03/2019 16:09,100,0,21.63,46.65,57.76,102.29,18,37,42,22.01,37.76,18.06,0.252972152,11.54054231,37.09181764
29/03/2019 16:10,100,0,21.6,46.7,55.46,102.29,25,43,48,22.01,38.37,18,0.233582566,8.375786627,30.96585137
29/03/2019 16:11,100,0,21.62,46.71,50.37,102.29,20,37,51,22.03,37.63,18,0.301034441,8.259663223,38.50878814
29/03/2019 16:12,100,0,21.59,46.72,68.2,102.29,21,42,49,22.03,35.58,18.06,0.227300876,8.089091973,36.31395362
29/03/2019 16:13,100,0,21.62,46.76,58.1,102.29,20,35,40,22.04,40.93,18.19,0.225854089,39.19827347,39.49504182
29/03/2019 16:14,100,0,21.58,46.7,50.46,102.29,22,39,47,22.01,38.81,18.12,0.219101536,9.372552513,37.13793217
29/03/2019 16:15,100,0,21.6,46.73,53.69,102.29,24,43,56,22.03,40.17,18.12,0.227153567,16.56770509,31.30961804
29/03/2019 16:16,100,0,21.6,46.67,48.13,102.29,26,39,50,22.06,39.99,18.19,0.257812315,20.11083354,31.97958796
29/03/2019 16:17,100,0,21.62,46.71,60.2,102.29,22,36,41,22.03,39.18,18.25,0.280742585,15.94375472,35.71054587
29/03/2019 16:18,100,0,21.62,46.73,49.82,102.29,22,37,41,22.03,40.32,17.94,0.241203191,14.88698374,32.07784167
29/03/2019 16:19,100,0,21.58,46.73,53.73,102.29,21,41,54,22.03,37.88,17.88,0.217370651,10.02094819,29.46959085
29/03/2019 16:20,100,0,21.56,46.75,62.82,102.29,21,41,46,22.03,38.89,17.69,0.199241086,10.77602324,31.94184108
29/03/2019 16:21,100,0,21.58,46.71,53.55,102.29,21,43,54,22.04,38.08,17.56,0.193282951,13.00957538,25.02348604
29/03/2019 16:22,100,0,21.55,46.75,54.93,102.28,24,44,55,22.03,39.97,17.38,0.221416396,15.75262495,26.19515585
29/03/2019 16:23,100,0,21.52,46.74,52.27,102.28,24,40,51,22.01,38.23,17.25,0.200290665,15.36480817,25.02601429
29/03/2019 16:24,100,0,21.48,46.69,58.07,102.28,24,44,52,22.01,36.32,17.25,0.199496247,12.63675986,25.1280543
29/03/2019 16:25,100,0,21.49,46.62,56.47,102.28,24,44,49,22,39,17.56,0.286882226,16.29045447,30.76871615
29/03/2019 16:26,100,0,21.48,46.69,47.09,102.28,24,44,56,21.99,36.05,17.69,0.282768088,14.04578783,32.42058385
29/03/2019 16:27,100,0,21.46,46.69,70.23,102.28,24,41,49,22,40.1,17.75,0.256047234,12.44563009,31.33373399
29/03/2019 16:28,100,0,21.45,46.72,46.7,102.27,25,42,45,21.99,36.2,17.81,0.303638659,12.33506394,35.19132031
29/03/2019 16:29,100,0,21.45,46.7,50.31,102.27,24,44,53,21.78,37.65,17.62,0.276952001,13.54351811,40.29532608
29/03/2019 16:30,100,0,21.44,46.7,58.21,102.28,24,44,51,21.84,36.01,17.44,0.242542128,9.874822235,29.6051074
29/03/2019 16:31,100,0,21.44,46.7,56.12,102.27,25,40,48,21.92,36.8,17.38,0.231096721,15.46037305,33.98196541
29/03/2019 16:32,100,0,21.42,46.68,52.26,102.28,24,40,51,21.93,38.58,17.31,0.262476232,12.48118989,29.458847
29/03/2019 16:33,100,0,21.41,46.68,60.3,102.28,22,38,51,21.92,40.3,17.25,0.201561207,13.53240362,26.64506197
29/03/2019 16:34,100,0,21.37,46.68,60.25,102.27,22,42,51,21.67,35.84,17.12,0.202032071,11.27273571,26.73334659
29/03/2019 16:35,100,0,21.35,46.63,53.43,102.28,24,44,48,21.9,39.06,17.12,0.213261774,13.46684128,24.15114837
29/03/2019 16:36,100,0,21.31,46.65,57.98,102.27,23,41,46,21.86,34.76,17.12,0.226732683,13.51740234,25.01290223
29/03/2019 16:37,100,0,21.32,46.66,52.33,102.27,24,47,62,21.84,36.33,17.19,0.255655286,8.893057623,33.87733603
29/03/2019 16:38,100,0,21.29,46.69,59.27,102.27,24,46,53,21.86,36.25,17.5,0.451195225,27.93938052,25.51669412
29/03/2019 16:39,100,0,21.28,46.72,57.05,102.27,22,42,56,21.84,36.04,17.44,0.269489207,11.00659958,27.98014649
29/03/2019 16:40,100,0,21.27,46.71,53.27,102.27,24,40,48,21.69,35.75,17.44,0.256057756,23.07334496,36.68196394
29/03/2019 16:41,100,0,21.25,46.72,60.42,102.27,20,40,53,21.84,34.65,17.44,0.24562247,10.88658939,43.3123046
29/03/2019 16:42,100,0,21.28,46.71,54.44,102.27,24,42,49,21.81,35.36,17.5,0.241831886,9.427000358,43.58800224
29/03/2019 16:43,100,0,21.25,46.75,57.24,102.27,23,43,51,21.7,35.09,17.38,0.262520951,12.20005248,44.21088062
29/03/2019 16:44,100,0,21.27,46.74,58.37,102.26,22,44,52,21.78,35.24,17.5,0.280611059,10.78546726,27.50669297
29/03/2019 16:45,100,0,21.27,46.74,46.79,102.26,24,40,45,21.77,38.38,17.69,0.420502281,125.4356743,25.71693875
29/03/2019 16:46,100,0,21.27,46.71,51.04,102.26,25,41,54,21.77,40.56,17.75,0.26945501,18.99794425,24.99106099
29/03/2019 16:47,100,0,21.27,46.68,64.35,102.26,33,58,67,21.77,36.35,17.75,0.49184733,63.80014464,47.6949366
29/03/2019 16:48,100,0,21.28,46.72,53.89,102.26,25,45,53,21.77,36.12,17.88,0.666300996,34.21055727,40.5990325
29/03/2019 16:49,100,0,21.28,46.73,59.02,102.26,22,37,49,21.77,38.65,17.69,0.368286396,8,40.14653668
29/03/2019 16:50,100,0,21.23,46.73,57.94,102.25,18,30,32,21.76,36.01,17.69,0.316972781,15.10811606,31.65890105
29/03/2019 16:51,100,0,21.23,46.74,52.92,102.26,14,25,30,21.76,40.66,17.75,0.261074163,13.58852193,27.43468624
29/03/2019 16:52,100,0,21.25,46.7,51.58,102.25,16,25,30,21.76,33.99,17.62,0.220201094,11.24829041,32.91401939
29/03/2019 16:53,100,0,21.22,46.66,51.08,102.25,16,28,32,21.75,38.03,17.75,0.301373778,25.02187291,32.26194064
29/03/2019 16:54,100,0,21.23,46.66,55.55,102.25,17,28,30,21.75,34.95,17.81,0.248147773,13.00957538,40.81394021
29/03/2019 16:55,100,0,21.21,46.66,52.14,102.25,14,29,33,21.75,40.51,17.75,0.262736654,15.22423946,36.4842819
29/03/2019 16:56,100,0,21.21,46.69,52.2,102.25,16,25,28,21.73,40.72,17.81,0.287652969,13.23626494,38.66505956
29/03/2019 16:57,100,0,21.19,46.69,57.03,102.25,17,30,37,21.73,40.41,17.81,0.30012691,21.49930299,32.59447063
29/03/2019 16:58,100,0,21.18,46.69,48.51,102.24,14,22,24,21.76,40.4,17.62,0.225372703,12.11393162,30.59983306
29/03/2019 16:59,100,0,21.15,46.68,54.03,102.24,16,24,32,21.73,38.92,17.62,0.208071752,10.18207541,37.57849651
29/03/2019 17:00,100,0,21.17,46.72,54.8,102.24,13,24,28,21.75,35.22,17.69,0.218325531,10.9915983,36.08804424
29/03/2019 17:01,100,0,21.17,46.73,57.34,102.24,16,30,33,21.73,37.89,17.5,0.216118522,8.068533454,36.13080101
29/03/2019 17:02,100,0,21.14,46.72,53.17,102.24,14,24,32,21.72,39.05,17.62,0.24868966,18.63068598,34.45510852
29/03/2019 17:03,100,0,21.12,46.73,52.25,102.24,13,22,25,21.72,38.74,17.69,0.256889001,16.56214785,32.09878017
29/03/2019 17:04,100,0,21.12,46.74,48.44,102.24,13,18,21,21.72,34.19,17.62,0.202255665,10.74990747,38.2671804
29/03/2019 17:05,100,0,21.11,46.74,64.59,102.23,14,21,25,21.72,34.2,17.25,0.199441006,12.11393162,25.74336023
29/03/2019 17:06,100,0,21.05,46.77,47.98,102.24,12,20,21,21.69,37.28,17.19,0.197568073,8,36.78592324
29/03/2019 17:07,100,0,21.09,46.67,51.34,102.24,13,22,28,21.69,34.86,17.31,0.214198241,12.17393671,29.11154509
29/03/2019 17:08,100,0,21.05,46.71,56.22,102.23,12,20,24,21.67,40.03,17.25,0.218827961,9.693136493,29.51360294
29/03/2019 17:09,100,0,21.05,46.71,45.28,102.23,12,21,26,21.69,36.38,17.19,0.211320448,9.48700545,32.7265066
29/03/2019 17:10,100,0,21.01,46.71,54.86,102.23,13,22,28,21.67,37.62,17.12,0.205180807,12.69676496,25.20880721
29/03/2019 17:11,100,0,21.02,46.7,53.39,102.23,16,27,28,21.52,33.63,16.94,0.211286251,16.46102572,25.26401273
29/03/2019 17:12,100,0,20.99,46.72,48.75,102.23,8,14,15,21.63,35.98,17,0.184168188,10.23652325,29.92532538
29/03/2019 17:13,100,0,20.98,46.72,58.13,102.23,17,28,32,21.53,35.88,16.88,0.199625142,10.76490874,27.33099782
29/03/2019 17:14,100,0,20.97,46.7,54.65,102.23,13,20,24,21.63,35.74,16.81,0.201611187,14.2369176,29.25053651
29/03/2019 17:15,100,0,20.94,46.66,54.63,102.23,14,22,24,21.6,33.59,16.94,0.211325709,17.62836285,30.05009702
29/03/2019 17:16,100,0,20.95,46.68,57.31,102.23,15,23,23,21.59,35.11,16.88,0.210134082,11.27829296,34.10109396
29/03/2019 17:17,100,0,20.94,46.7,61.36,102.22,13,24,25,21.56,32.94,16.81,0.196305422,10.6993464,29.49067971
29/03/2019 17:18,100,0,20.9,46.7,63.12,102.22,13,24,28,21.53,36.09,16.81,0.205407032,8.299109795,31.02003857
29/03/2019 17:19,100,0,20.9,46.68,57.45,102.22,14,21,24,21.53,33.96,16.88,0.221006034,8,33.59647048
29/03/2019 17:20,100,0,20.88,46.73,54.34,102.22,14,26,28,21.52,32.85,16.88,0.240508733,16.46102572,25.00747366
29/03/2019 17:21,100,0,20.9,46.73,52.02,102.22,13,21,25,21.5,35.49,16.81,0.228013748,9.179752277,31.16915229
29/03/2019 17:22,100,0,20.87,46.71,58.16,102.22,13,21,24,21.48,40.1,16.94,0.278964351,18.46955876,30.67306509
29/03/2019 17:23,100,0,20.86,46.7,56.27,102.22,13,22,26,21.49,35.67,16.94,0.272898365,12.66120516,33.10929315
29/03/2019 17:24,100,0,20.83,46.66,56.1,102.22,13,21,30,21.48,34.69,16.88,0.231877987,9.129191211,38.20696106
29/03/2019 17:25,100,0,20.8,46.7,59.96,102.22,14,22,26,21.43,33.13,16.88,0.254013839,12.15337819,32.5581458
29/03/2019 17:26,100,0,20.83,46.68,47.03,102.22,16,23,24,21.36,33.95,16.69,0.238812046,14.22191633,26.799568
29/03/2019 17:27,100,0,20.77,46.67,47.68,102.22,14,23,25,21.43,34.43,16.62,0.21122838,12.61620134,27.94380866
29/03/2019 17:28,100,0,20.74,46.73,48.41,102.21,14,25,27,21.42,37.84,16.5,0.198914901,13.78353848,23.77843387
29/03/2019 17:29,100,0,20.68,46.65,58.5,102.21,14,21,24,21.42,36.07,16.44,0.199567271,10.50265939,27.63963375
29/03/2019 17:30,100,0,20.66,46.68,56.64,102.22,13,25,28,21.38,38.11,16.44,0.174616758,15.86152064,21.33289892
29/03/2019 17:31,100,0,20.63,46.65,50.15,102.21,13,21,25,21.4,37.33,16.44,0.175484831,9.682021999,28.60542521
29/03/2019 17:32,100,0,20.6,46.61,59.64,102.22,15,25,30,21.28,39.65,16.38,0.230044512,27.05318079,23.89614002
29/03/2019 17:33,100,0,20.58,46.62,49.38,102.22,16,25,31,21.32,35.74,16.44,0.307034664,9.873151769,35.98799837
29/03/2019 17:34,100,0,20.57,46.66,51.74,102.21,16,33,37,21.3,36.23,16.5,0.351766711,11.75056014,32.2262755
29/03/2019 17:35,100,0,20.54,46.64,48.98,102.21,16,28,28,21.32,34.9,16.5,0.391090401,17.27054861,34.65129669
29/03/2019 17:36,100,0,20.53,46.66,48.56,102.21,19,29,39,21.28,39.77,16.5,0.287497769,13.13902959,35.11597711
29/03/2019 17:37,100,0,20.53,46.65,60.34,102.21,17,31,39,21.26,38.92,16.5,0.244565,18.68513383,19.83609909
29/03/2019 17:38,100,0,20.51,46.64,50.48,102.21,16,27,32,21.23,36.81,16.44,0.23521349,8.514684864,29.97924054
29/03/2019 17:39,100,0,20.5,46.65,49.52,102.21,16,27,31,21.2,38.65,16.38,0.232796039,10.21040749,27.98357907
29/03/2019 17:40,100,0,20.48,46.59,47.08,102.21,17,27,30,21.17,38.44,16.44,0.428983088,19.55077504,29.18119384
29/03/2019 17:41,100,0,20.48,46.62,57.25,102.21,16,29,38,21.2,36.47,16.44,0.322531076,9.732583065,36.44615672
29/03/2019 17:42,100,0,20.46,46.62,52.79,102.2,16,27,31,21.16,37.32,16.44,0.265406635,13.79853975,29.41234012
29/03/2019 17:43,100,0,20.44,46.61,56.03,102.21,17,27,35,21.15,37.48,16.44,0.294152992,10.21040749,29.29635014
29/03/2019 17:44,100,0,20.44,46.57,50.98,102.21,16,30,35,21.09,36.04,16.38,0.344887893,10.43709705,35.99594064
29/03/2019 17:45,100,0,20.42,46.64,61.37,102.21,14,25,34,21.1,36.66,16.31,0.264543823,9.923712834,40.51216464
29/03/2019 17:46,100,0,20.39,46.62,57.4,102.21,14,28,35,21.08,36.24,16.25,0.248944821,8,30.58496269
29/03/2019 17:47,100,0,20.39,46.6,55.93,102.2,16,24,30,21.06,36.14,16.19,0.277293969,8,32.87577555
29/03/2019 17:48,100,0,20.36,46.62,57.87,102.2,17,30,45,21.03,37.06,16.25,0.288739376,10.40153726,35.39054606
29/03/2019 17:49,100,0,20.35,46.65,49.17,102.2,16,24,27,21.05,38.12,16.19,0.305495808,11.5088693,42.09207953
29/03/2019 17:50,100,0,20.32,46.65,51.22,102.2,17,28,36,20.96,36.9,16.19,0.377248589,12.06170009,32.50788394
29/03/2019 17:51,100,0,20.3,46.66,54.33,102.2,15,24,30,21,36.36,16.19,0.364067037,10.45765557,41.86237084
29/03/2019 17:52,100,0,20.3,46.64,57.76,102.2,20,31,32,20.96,39.11,16.25,0.677386021,23.05278644,35.6801372
29/03/2019 17:53,100,0,20.26,46.66,61.49,102.2,17,27,32,20.96,38.53,16.12,0.430763952,8,35.35699957
29/03/2019 17:54,100,0,20.25,46.67,62.95,102.2,17,30,38,20.96,39.19,16.12,0.399634341,32.91598223,34.21637924
29/03/2019 17:55,100,0,20.23,46.62,51.72,102.2,17,28,30,20.96,35.92,16.06,0.335683692,10.95992529,35.8699922
29/03/2019 17:56,100,0,20.19,46.69,54.23,102.2,19,34,43,20.95,37.9,16.12,0.434191524,26.60535891,41.64335812
29/03/2019 17:57,100,0,20.19,46.68,46.12,102.2,17,31,37,20.91,37.42,16,0.316980672,10.79879807,34.47065504
29/03/2019 17:58,100,0,20.17,46.64,47.68,102.2,19,31,32,20.91,37.74,16,0.282852265,12.8917815,37.61715761
29/03/2019 17:59,100,0,20.13,46.68,50.59,102.2,22,34,39,20.89,37.03,16,0.301628939,21.65875975,40.46194251
29/03/2019 18:00,100,0,20.11,46.69,57.05,102.19,19,33,39,20.86,37.94,15.94,0.274187321,12.42895835,33.98188403
29/03/2019 18:01,100,0,20.09,46.66,58.67,102.19,19,30,37,20.85,35.94,15.94,0.26231577,8,38.77940538
29/03/2019 18:02,100,0,20.09,46.66,52.2,102.19,21,28,34,20.78,38.79,15.88,0.339900421,14.21080184,40.8680444
29/03/2019 18:03,100,0,20.04,46.67,49.48,102.19,19,28,33,20.78,38.63,15.81,0.275410515,8,30.58496269
29/03/2019 18:04,100,0,20.02,46.71,49.94,102.19,20,31,37,20.79,36.12,15.75,0.26714278,8,31.71504933
29/03/2019 18:05,100,0,19.99,46.68,51.17,102.19,17,31,41,20.76,37.92,15.69,0.259777315,8,30.58496269
29/03/2019 18:06,100,0,19.96,46.68,51.38,102.18,19,31,37,20.75,39.52,15.69,0.28177112,23.45949128,26.53691952
29/03/2019 18:07,100,0.01,19.95,46.7,61.38,102.19,16,30,39,20.72,39.24,15.62,0.297370122,14.78419114,27.81271964
29/03/2019 18:08,100,0.08,19.91,46.65,48.81,102.18,28,42,49,20.69,36.74,15.62,0.422020093,49.18925301,32.85935005
29/03/2019 18:09,100,0.01,19.89,46.68,54.8,102.18,16,27,34,20.68,36.33,15.69,0.374394471,9.32420776,31.4401193
29/03/2019 18:10,100,0,19.86,46.7,49.28,102.18,19,35,38,20.65,36.69,15.62,0.29343749,9.560341349,32.05434336
29/03/2019 18:11,100,0.02,19.85,46.69,51.37,102.18,22,34,38,20.65,37.68,15.56,0.297267532,8,39.96425616
29/03/2019 18:12,100,0,19.84,46.7,50.51,102.18,20,31,34,20.62,37.58,15.5,0.301636831,8,30.58496269
29/03/2019 18:13,100,0.09,19.79,46.7,56.62,102.18,26,37,42,20.59,37.84,15.44,0.286905901,9.01139734,29.39466973
29/03/2019 18:14,100,0.02,19.78,46.69,67.85,102.18,26,41,44,20.59,36.81,15.44,0.296694078,8,34.09842878
29/03/2019 18:15,100,0.1,19.74,46.72,46.97,102.19,30,48,53,20.55,37.86,15.31,0.329520376,8,34.06210731
29/03/2019 18:16,100,0.03,19.69,46.74,51.18,102.18,20,30,34,20.53,37.87,15.31,0.28514082,8,30.58496269
29/03/2019 18:17,100,0.17,19.68,46.72,52.58,102.18,20,36,43,20.53,40.11,15.25,0.250838798,12.80566065,24.92927841
29/03/2019 18:18,100,0.1,19.65,46.73,51.76,102.18,22,37,44,20.51,38.14,15.25,0.257954363,8,32.64416885
29/03/2019 18:19,100,0.04,19.61,46.76,52.24,102.18,20,34,37,20.49,37.84,15.25,0.269076215,8,30.58496269
29/03/2019 18:20,100,0.17,19.58,46.71,57.59,102.18,20,33,34,20.44,38.57,15.19,0.269076215,8,30.58496269
29/03/2019 18:21,100,0.11,19.55,46.76,57.94,102.18,22,31,40,20.42,40.96,15.19,0.284533169,8,30.58496269
29/03/2019 18:22,100,0.04,19.53,46.75,48.55,102.18,29,49,57,20.41,40.84,15.19,0.299700766,12.0505856,25.81791088
29/03/2019 18:23,100,0.18,19.48,46.76,64.5,102.18,20,34,37,20.39,40.61,15.12,0.276231238,8,30.58496269
29/03/2019 18:24,100,0.18,19.45,46.71,55.54,102.18,26,45,54,20.36,38.7,15.12,0.292806164,8.306883355,32.55227858
29/03/2019 18:25,100,0.11,19.44,46.78,52.8,102.18,23,36,41,20.32,39,15.06,0.326353226,8,30.58496269
29/03/2019 18:26,100,0.11,19.4,46.76,54.67,102.18,22,36,41,20.32,37.11,15,0.409409365,10.24429681,27.94369541
29/03/2019 18:27,100,0.05,19.38,46.76,57.46,102.18,18,31,34,20.28,38.03,15,0.445521187,10.41486806,27.74295358
29/03/2019 18:28,100,0.05,19.35,46.81,49.09,102.19,18,29,36,20.27,37.54,14.94,0.363877639,9.841478756,28.41776379
29/03/2019 18:29,100,0.18,19.33,46.8,54.62,102.19,18,26,30,20.22,37.6,14.88,0.308557737,10.68656144,27.42320316
29/03/2019 18:30,100,0,19.31,46.76,53.47,102.2,18,31,36,20.21,41.35,14.88,0.29404251,8,30.58496269
29/03/2019 18:31,100,0.12,19.27,46.78,51.53,102.2,18,28,30,20.21,37.24,14.81,0.305345868,10.4804304,27.66579459
29/03/2019 18:32,100,0.12,19.23,46.81,72.98,102.2,18,31,42,20.14,37.8,14.81,0.304085848,8,30.58496269
29/03/2019 18:33,100,0.05,19.22,46.84,47.12,102.2,18,28,33,20.14,40,14.75,0.292890341,10.6565589,27.45851255
29/03/2019 18:34,100,0.05,19.19,46.85,58.26,102.21,26,43,53,20.12,38.08,14.75,0.303762293,8.593578009,29.8863928
29/03/2019 18:35,100,0.19,19.14,46.8,54.74,102.21,36,63,75,20.11,38.49,14.75,0.342507269,8.769706505,29.67911076
29/03/2019 18:36,100,0,19.13,46.81,44.75,102.21,33,54,65,20.08,40.54,14.69,0.367315733,12.34672428,29.24006961
29/03/2019 18:37,100,0.12,19.1,46.8,47.36,102.21,25,40,47,20.02,37.54,14.69,0.350417252,18.58234123,28.53775122
29/03/2019 18:38,100,0,19.07,46.8,62.02,102.21,28,46,55,20,38.15,14.69,0.353957936,8,30.58496269
29/03/2019 18:39,100,0.06,19.04,46.85,52.3,102.21,30,51,61,19.98,37.82,14.62,0.38414582,10.15817596,28.0450493
29/03/2019 18:40,100,0.06,19.02,46.81,51.77,102.21,22,36,46,19.92,38.24,14.56,0.34507729,10.41486806,27.74295358
29/03/2019 18:41,100,0,18.96,46.84,56.28,102.21,18,30,39,19.94,39.25,14.56,0.275342121,8.588020762,29.89293301
29/03/2019 18:42,100,0.13,18.96,46.87,51.58,102.21,19,30,37,19.88,37.48,14.56,0.284370077,8.306883355,30.22379791
29/03/2019 18:43,100,0.01,18.93,46.83,57.37,102.21,16,26,29,19.87,38.95,14.5,0.272601116,13.16736167,24.50359983
29/03/2019 18:44,100,0.07,18.9,46.87,50.42,102.21,18,31,39,19.87,41.29,14.56,0.274153125,10.94325355,27.12110744
29/03/2019 18:45,100,0.07,18.86,46.87,54.53,102.21,16,26,35,19.84,37.3,14.5,0.263541594,8,30.58496269
29/03/2019 18:46,100,0.07,18.83,46.87,51.6,102.21,15,26,29,19.81,37.74,14.44,0.257912275,8,30.58496269
29/03/2019 18:47,100,0,18.82,46.87,58.38,102.21,19,32,42,19.78,38.02,14.44,0.280808348,8.970280301,29.44305954
29/03/2019 18:48,100,0,18.79,46.88,55.28,102.21,15,25,32,19.77,38.57,14.38,0.267518945,8.432450786,30.07602016
29/03/2019 18:49,100,0,18.76,46.88,53.67,102.21,15,24,28,19.73,37.8,14.38,0.293411185,8.69858692,29.76280995
29/03/2019 18:50,100,0,18.75,46.92,48.22,102.21,12,25,28,19.71,39.17,14.31,0.257230969,10.75212378,26.94273826
29/03/2019 18:51,100,0,18.72,46.87,54.32,102.21,15,24,26,19.67,37.8,14.31,0.251164983,10.20317977,27.99208522
29/03/2019 18:52,100,0,18.68,46.87,48.2,102.21,14,21,26,19.62,39.35,14.31,0.252033055,8,30.58496269
29/03/2019 18:53,100,0,18.63,46.9,61.22,102.21,15,25,32,19.61,38.37,14.25,0.251635846,11.03326119,27.01517928
29/03/2019 18:54,100,0,18.61,46.87,57.13,102.21,17,26,32,19.58,38.03,14.25,0.249615604,11.46608179,26.50580152
29/03/2019 18:55,100,0,18.61,46.93,48.48,102.21,15,24,27,19.57,37.74,14.25,0.328444492,16.43323948,29.40497401
29/03/2019 18:56,100,0,18.59,46.92,50.22,102.21,15,31,32,19.53,38.97,14.19,0.263691534,8,30.58496269
29/03/2019 18:57,100,0,18.56,46.94,44.39,102.21,18,30,32,19.51,37.91,14.12,0.266006394,8.859714143,29.5731826
29/03/2019 18:58,100,0,18.52,46.93,54.27,102.21,15,22,24,19.5,37.93,14.12,0.25235924,8,30.58496269
29/03/2019 18:59,100,0,18.49,46.92,49.47,102.21,19,27,29,19.46,38.19,14.12,0.292979779,10.05705382,28.16405788
29/03/2019 19:00,100,0,18.49,46.94,53.41,102.21,19,29,36,19.41,39.18,14.12,0.318298564,8,30.58496269
29/03/2019 19:01,100,0,18.45,46.92,62.29,102.21,19,34,39,19.43,37.59,14.12,0.430493008,9.64479174,28.64924074
29/03/2019 19:02,100,0,18.44,46.94,54.33,102.21,21,36,42,19.37,37.56,14.06,0.409911795,8,30.58496269
29/03/2019 19:03,100,0,18.4,46.94,55.38,102.21,21,31,32,19.37,39.05,14,0.33964526,9.81536299,28.44849891
29/03/2019 19:04,100,0,18.38,46.94,50.75,102.2,18,28,29,19.33,39.28,14,0.367523544,9.81536299,33.41757126
29/03/2019 19:05,100,0,18.36,46.94,70.2,102.2,22,31,34,19.32,37.79,13.94,0.382038771,9.81536299,29.273932
29/03/2019 19:06,100,0,18.33,46.95,54.08,102.21,24,35,41,19.27,38.69,13.88,0.451658197,24.52959306,20.24325532
29/03/2019 19:07,100,0,18.29,46.93,54.24,102.2,22,41,47,19.27,38.14,13.88,0.463574467,9.81536299,33.52707421
29/03/2019 19:08,100,0,18.31,46.93,49.91,102.2,25,39,44,19.22,38.16,13.81,0.425300355,8,30.58496269
29/03/2019 19:09,100,0,18.27,46.91,57.86,102.2,27,41,48,19.2,37.96,13.75,0.415801536,8.220762497,37.15138611
29/03/2019 19:10,100,0,18.24,46.9,44.83,102.21,24,37,44,19.16,38.03,13.75,0.39384719,8.039076754,30.53897405
29/03/2019 19:11,100,0,18.21,46.89,65.65,102.21,25,42,48,19.13,38.16,13.69,0.404645487,10.08705637,28.12874849
29/03/2019 19:12,100,0,18.15,46.93,51.48,102.21,24,37,44,19.14,38.07,13.69,0.410280068,13.38293673,29.18197163
29/03/2019 19:13,100,0,18.14,46.89,57.22,102.22,22,34,38,19.11,38.74,13.69,0.391214036,8,30.58496269
29/03/2019 19:14,100,0,18.08,46.93,53.95,102.22,25,41,48,19.07,38.24,13.69,0.399408116,8,30.58496269
29/03/2019 19:15,100,0,18.08,46.92,53.74,102.22,27,44,49,19.06,38.23,13.69,0.404390327,8,32.70609585
29/03/2019 19:16,100,0,18.04,46.9,58.38,102.22,22,37,48,19.04,38.3,13.62,0.39716691,8,30.58496269
29/03/2019 19:17,100,0,18.03,46.9,55.69,102.22,24,34,44,19.01,38.28,13.56,0.384206322,8,33.25603399
29/03/2019 19:18,100,0,17.97,46.9,51.4,102.22,22,31,38,19,38.4,13.56,0.457111272,12.84510722,42.90394481
29/03/2019 19:19,100,0,17.93,46.9,52.65,102.22,22,30,35,18.97,38.92,13.5,0.412589667,13.19180696,40.66288353
29/03/2019 19:20,100,0,17.91,46.92,52.33,102.22,20,30,31,18.94,38.71,13.5,0.471915856,12.50229425,34.11687117
29/03/2019 19:21,100,0,17.89,46.9,50.06,102.22,26,41,49,18.96,38.51,13.44,0.411505892,8,31.33694504
29/03/2019 19:22,100,0,17.84,46.89,52.56,102.22,22,34,42,18.91,38.97,13.44,0.78357235,62.58834953,33.69989268
29/03/2019 19:23,100,0,17.83,46.88,60.25,102.22,24,32,35,18.87,38.8,13.44,0.53720018,8,31.99732857
29/03/2019 19:24,100,0,17.79,46.89,44.7,102.22,20,28,34,18.84,39.35,13.38,0.437534919,18.90848246,32.56629749
29/03/2019 19:25,100,0,17.74,46.92,57.29,102.22,19,28,31,18.82,38.87,13.38,0.398608437,12.85455125,34.60689813
29/03/2019 19:26,100,0,17.7,46.92,56.72,102.21,18,25,32,18.79,39.09,13.31,0.407959947,10.2126238,36.54280178
29/03/2019 19:27,100,0,17.69,46.96,59.42,102.21,20,27,30,18.79,39.7,13.31,0.472165756,18.7979163,40.98248739
29/03/2019 19:28,100,0,17.66,46.93,52.6,102.21,20,30,31,18.76,39.22,13.31,0.407567999,19.92969364,41.60579744
29/03/2019 19:29,100,0,17.69,46.92,54.75,102.21,17,25,28,18.76,39.16,13.31,0.388501967,10.37375102,30.87778289
29/03/2019 19:30,100,0,17.63,46.98,52.66,102.2,18,28,31,18.72,39.17,13.31,0.382146623,8,35.59049115
29/03/2019 19:31,100,0,17.6,46.92,55.76,102.2,18,25,35,18.67,39,13.25,0.381210156,8,30.58496269
29/03/2019 19:32,100,0,17.57,46.92,57.31,102.2,17,25,30,18.66,39.3,13.19,0.390022409,11.48496985,33.49316445
29/03/2019 19:33,100,0,17.53,46.93,54.4,102.2,18,30,36,18.6,40.02,13.19,0.366910633,8,30.58496269
29/03/2019 19:34,100,0,17.5,46.96,53.72,102.2,21,37,40,18.56,39.95,13.12,0.354597154,8,30.58496269
29/03/2019 19:35,100,0,17.48,46.98,45.99,102.2,18,30,36,18.56,39.54,13.12,0.379984333,8,30.58496269
29/03/2019 19:36,100,0,17.45,46.95,47.82,102.2,20,33,36,18.52,39.74,13.06,0.419886739,8,30.58496269
29/03/2019 19:37,100,0,17.4,46.96,47.62,102.2,24,39,46,18.5,39.6,13,0.453865206,8,30.58496269
29/03/2019 19:38,100,0,17.38,46.97,47.9,102.2,24,39,49,18.49,40.24,12.94,0.465962982,8,30.58496269
29/03/2019 19:39,100,0,17.38,46.97,57.63,102.2,26,39,42,18.43,40.21,13,0.469214309,8,29.37504492
29/03/2019 19:40,100,0,17.3,46.99,55.66,102.2,26,40,49,18.45,39.91,12.94,0.472862845,8,27.22407998
29/03/2019 19:41,100,0,17.28,46.98,53.19,102.2,27,37,40,18.42,39.71,12.94,0.445131869,8,30.58496269
29/03/2019 19:42,100,0,17.26,47.03,55.66,102.2,27,40,44,18.35,39.87,12.94,0.453870467,8,30.58496269
29/03/2019 19:43,100,0,17.25,47.04,52.98,102.2,27,42,43,18.35,40.1,12.88,0.45921569,8,30.58496269
29/03/2019 19:44,100,0,17.21,47.03,59.77,102.2,26,43,50,18.33,40.13,12.81,0.586719779,13.3173744,28.7951094
29/03/2019 19:45,100,0,17.21,47.04,54.23,102.2,29,42,44,18.29,39.71,12.81,0.464776616,8,30.58496269
29/03/2019 19:46,100,0,17.16,47.04,45.34,102.2,27,42,46,18.25,39.85,12.81,0.481459394,8,32.49861369
29/03/2019 19:47,100,0,17.14,47.04,51.12,102.2,32,54,63,18.26,39.9,12.81,0.475790617,8,31.87562871
29/03/2019 19:48,100,0,17.14,47.05,45.84,102.19,34,53,61,18.22,39.85,12.75,0.474888348,8.822483884,29.61699814
29/03/2019 19:49,100,0,17.09,47.06,50.47,102.19,39,60,71,18.19,39.81,12.69,0.527790799,8,31.87589797
29/03/2019 19:50,100,0,17.08,47.09,56.64,102.19,47,76,89,18.15,40.21,12.69,0.571517986,8,30.58496269
29/03/2019 19:51,100,0,17.04,47.07,47.56,102.19,45,66,78,18.15,40.04,12.69,0.581448211,8,30.58496269
29/03/2019 19:52,100,0,16.99,47.04,51.1,102.19,56,90,101,18.12,40.06,12.69,0.586469879,8,30.58496269
29/03/2019 19:53,100,0,16.99,47.06,48.39,102.19,58,89,100,18.09,40.11,12.62,0.615466136,9.356426619,36.29241057
29/03/2019 19:54,100,0,16.97,47.06,48.3,102.19,55,85,106,18.08,40.64,12.62,0.891447474,60.27256331,28.93431566
29/03/2019 19:55,100,0,16.94,47.08,48.16,102.19,52,78,98,18.05,40.32,12.62,0.872602406,38.76432825,25.61219944
29/03/2019 19:56,100,0,16.94,47.04,48.53,102.19,54,94,110,18.02,40.33,12.56,0.729533512,18.30342014,39.91530859
29/03/2019 19:57,100,0,16.9,47.07,54.61,102.19,52,77,94,18.01,40.63,12.5,0.723467526,26.01751418,38.49942613
29/03/2019 19:58,100,0,16.88,47.06,59.55,102.19,51,83,102,17.98,40.41,12.56,0.679882387,16.30044434,34.60948824
29/03/2019 19:59,100,0,16.84,47.05,55.83,102.19,49,68,86,17.95,40.86,12.5,0.606290871,14.47359704,41.29408132
29/03/2019 20:00,100,0,16.79,47.05,41.64,102.19,52,86,99,17.93,40.53,12.5,0.645977574,14.76584894,34.14245366
29/03/2019 20:01,100,0,16.79,47.05,46.83,102.19,52,82,98,17.91,40.42,12.5,0.591089078,16.7032624,34.13541986
29/03/2019 20:02,100,0,16.78,47.03,52.54,102.19,49,82,98,17.92,40.53,12.38,0.660669046,21.90099643,34.59331094
29/03/2019 20:03,100,0,16.74,47.04,53.09,102.19,49,77,93,17.86,40.72,12.44,0.655363281,13.90965176,32.4126009
29/03/2019 20:04,100,0,16.72,47.07,59.01,102.19,43,73,79,17.86,40.99,12.44,0.685551165,79.40500707,31.54493743
29/03/2019 20:05,100,0,16.68,47.06,57.45,102.19,42,66,72,17.84,40.96,12.38,0.658614608,22.02656386,31.64718944
29/03/2019 20:06,100,0,16.67,47.07,60.11,102.19,42,68,79,17.81,41.22,12.38,0.64474649,42.34134602,26.34026491
29/03/2019 20:07,100,0,16.63,47.06,63.52,102.19,39,60,64,17.77,41.41,12.38,1.530625146,35.95571633,30.4215877
29/03/2019 20:08,100,0,16.6,47.05,54.18,102.19,38,57,76,17.74,41.26,12.25,0.919320498,21.08591628,34.68550431
29/03/2019 20:09,100,0,16.6,47.04,54.12,102.19,35,57,63,17.74,41.39,12.25,1.121318372,25.54913378,33.34378988
29/03/2019 20:10,100,0,16.56,47.04,52.61,102.19,29,43,46,17.71,41.52,12.25,1.029636748,22.01156258,34.18292815
29/03/2019 20:11,100,0,16.53,47.06,48.17,102.19,29,45,51,17.65,41.71,12.19,0.824319154,9.763131457,34.60425404
29/03/2019 20:12,100,0,16.48,47.07,59.51,102.19,26,39,51,17.69,41.67,12.19,0.8219359,25.00018977,34.46631833
29/03/2019 20:13,100,0,16.47,47.08,50.41,102.19,29,44,47,17.67,41.93,12.12,0.715699591,8,35.73793118
29/03/2019 20:14,100,0,16.44,47.08,47.59,102.19,29,45,52,17.61,41.92,12.06,0.665038345,8,26.82077406
29/03/2019 20:15,100,0,16.41,47.04,52.69,102.19,32,48,51,17.58,42.17,12,0.608271655,8,29.50948023
29/03/2019 20:16,100,0,16.39,47.1,48.98,102.19,33,50,61,17.54,42.19,11.88,0.59848874,8,30.58496269
29/03/2019 20:17,100,0,16.34,47.08,45.41,102.19,31,45,54,17.51,42.01,11.81,0.557394707,8,30.58496269
29/03/2019 20:18,100,0,16.33,47.07,48.24,102.19,31,45,53,17.49,41.93,11.75,0.547140927,8,30.58496269
29/03/2019 20:19,100,0,16.3,47.07,57.86,102.19,26,44,50,17.44,42.3,11.62,0.519591458,8,30.18165677
29/03/2019 20:20,100,0,16.26,47.05,60.7,102.19,26,40,46,17.45,42.48,11.69,0.488501305,8,30.58496269
29/03/2019 20:21,100,0,16.23,47,51.82,102.19,26,43,45,17.41,42.66,11.56,0.508469606,8,30.58496269
29/03/2019 20:22,100,0,16.19,47,49.56,102.19,26,38,41,17.37,42.72,11.5,0.531797086,8,30.58496269
29/03/2019 20:23,100,0,16.16,46.98,49.34,102.19,29,44,56,17.34,42.58,11.44,0.518728647,8,30.18165677
29/03/2019 20:24,100,0,16.13,47.01,52.68,102.19,29,40,44,17.32,42.63,11.5,0.576936863,8,27.62738591
29/03/2019 20:25,100,0,16.06,47.04,46.99,102.18,29,43,46,17.24,42.65,11.38,0.525157645,8,29.37504492
29/03/2019 20:26,100,0,16.06,47.01,51.89,102.18,25,38,43,17.25,42.43,11.38,0.523966018,9.330310853,37.24020292
29/03/2019 20:27,100,0,16.03,47.01,51.49,102.18,29,41,46,17.2,42.67,11.44,0.545307453,8,30.58496269
29/03/2019 20:28,100,0,15.99,47,52.5,102.18,28,43,49,17.17,42.71,11.44,0.534548613,8,29.50948023
29/03/2019 20:29,100,0,15.96,47.03,49.62,102.18,26,37,41,17.17,42.68,11.31,0.532454717,8,30.58496269
29/03/2019 20:30,100,0,15.93,47.03,55.01,102.18,25,35,38,17.11,42.89,11.25,0.474604251,8,30.58496269
29/03/2019 20:31,100,0,15.89,47.01,48.73,102.18,22,31,38,17.08,42.63,11.19,0.456190589,8.474113671,31.83153991
29/03/2019 20:32,100,0,15.86,47.04,46.09,102.18,26,38,46,17.06,42.82,11.19,0.449727393,8,31.25291298
29/03/2019 20:33,100,0,15.83,47.04,56.85,102.18,23,38,43,17.03,42.87,11.12,0.441567511,8,30.58496269
29/03/2019 20:34,100,0,15.79,47.07,50.82,102.18,22,35,41,17.01,42.83,11.12,0.442106768,8,29.91278615
29/03/2019 20:35,100,0,15.75,47.08,52.96,102.18,20,34,35,16.97,42.96,11.12,0.42864112,8,28.70286838
29/03/2019 20:36,100,0,15.72,47.07,47.02,102.18,23,31,35,16.94,43.02,11.06,0.416616998,8,28.70286838
29/03/2019 20:37,100,0,15.71,47.07,52.64,102.17,22,32,37,16.93,43.01,11.06,0.411526936,8,30.58496269
29/03/2019 20:38,100,0,15.65,47.06,53.26,102.18,24,37,40,16.93,43.09,11,0.477571481,17.66835527,36.69103274
29/03/2019 20:39,100,0,15.62,47.06,56.04,102.17,23,34,41,16.87,43.33,10.94,0.426439372,8,30.58496269
29/03/2019 20:40,100,0,15.61,47.12,45.76,102.17,23,34,40,16.83,43.33,10.88,0.415572681,8,27.08964468
29/03/2019 20:41,100,0,15.57,47.11,49.34,102.17,22,34,37,16.81,43.37,10.75,0.401057454,8,28.29956245
29/03/2019 20:42,100,0,15.52,47.08,56.42,102.17,20,34,41,16.8,43,10.75,0.408349264,8.146301978,30.41278287
29/03/2019 20:43,100,0,15.5,47.08,49.86,102.17,24,36,42,16.75,43.37,10.75,0.437021967,8,28.70286838
29/03/2019 20:44,100,0,15.47,47.06,52.81,102.17,22,34,40,16.73,43.66,10.69,0.438865963,8,30.45052738
29/03/2019 20:45,100,0,15.44,47.08,55.53,102.17,22,31,36,16.68,43.76,10.69,0.419510574,9.02694446,28.16645487
29/03/2019 20:46,100,0,15.41,47.04,47.47,102.17,24,34,40,16.66,43.65,10.62,0.425184612,8,31.14341004
29/03/2019 20:47,100,0,15.35,47.03,58.98,102.17,22,37,40,16.63,43.87,10.56,0.408825389,8,29.91278615
29/03/2019 20:48,100,0,15.35,47.02,60.51,102.17,22,34,42,16.61,43.82,10.56,0.410595731,8,29.37504492
29/03/2019 20:49,100,0,15.29,47.03,55.11,102.17,24,39,45,16.54,43.65,10.5,0.421212522,8,28.03069183
29/03/2019 20:50,100,0,15.21,47.04,47.29,102.18,22,33,40,16.5,43.8,10.5,0.452739342,8.086296886,35.32307274
29/03/2019 20:51,100,0,15.21,47.04,47.29,102.18,22,33,40,16.5,43.8,10.5,0.452739342,8.086296886,35.32307274
29/03/2019 20:52,100,0,15.18,47.1,52.36,102.18,21,28,31,16.47,43.9,10.56,0.422335756,8,21.44336173
29/03/2019 20:53,100,0,15.14,47.08,49.4,102.18,21,28,37,16.42,44.29,10.5,0.433457608,8,17.94804371
29/03/2019 20:54,100,0,15.14,47.08,48.62,102.18,24,39,46,16.42,44.27,10.44,0.454583339,8.146301978,21.00231129
29/03/2019 20:55,100,0,15.1,47.07,51.66,102.19,22,34,39,16.34,44.26,10.44,0.459747056,8,20.63674988
29/03/2019 20:56,100,0,15.04,47.08,52.77,102.19,24,36,39,16.34,44.36,10.38,0.467980594,8,26.41746814
29/03/2019 20:57,100,0,15,47.11,50.5,102.19,24,37,42,16.3,44.71,10.31,0.466896818,8,24.53537382
29/03/2019 20:58,100,0,14.99,47.13,50.96,102.19,22,33,43,16.26,44.59,10.31,0.449782634,8,27.22407998
29/03/2019 20:59,100,0,14.97,47.16,57.58,102.19,21,30,31,16.24,44.77,10.31,0.452076451,9.484210363,28.03161385
29/03/2019 21:00,100,0,14.92,47.14,75.26,102.19,22,30,42,16.2,44.75,10.31,0.502579865,17.17941635,31.27811996
29/03/2019 21:01,100,0,14.9,47.17,51.86,102.19,22,33,36,16.19,44.88,10.31,0.465276416,9.746459718,28.80670031
29/03/2019 21:02,100,0,14.87,47.12,57.17,102.19,22,36,42,16.13,44.88,10.31,0.605564847,28.52664648,25.17123996
29/03/2019 21:03,100,0,14.83,47.14,60.97,102.18,21,27,28,16.12,44.89,10.25,0.650341612,31.80752557,26.51642637
29/03/2019 21:04,100,0,14.8,47.15,45.33,102.19,21,36,39,16.08,44.94,10.19,0.559670109,9.253634022,30.32774401
29/03/2019 21:05,100,0,14.79,47.17,59.96,102.18,22,33,39,16.05,44.85,10.06,0.48676516,8,30.45052738
29/03/2019 21:06,100,0,14.73,47.17,51.72,102.18,21,31,39,16.03,44.82,10.12,0.4685672,10.25984393,27.92539832
29/03/2019 21:07,100,0,14.72,47.21,50.34,102.18,21,31,36,16,44.8,10.06,0.47178433,8,30.58496269
29/03/2019 21:08,100,0,14.69,47.22,51.87,102.18,21,33,42,15.97,45.03,9.94,0.473481018,8,34.05166063
29/03/2019 21:09,100,0,14.65,47.2,53.92,102.18,19,27,30,15.93,45.09,10,0.448206951,8,30.58496269
29/03/2019 21:10,100,0,14.62,47.23,50.68,102.18,21,31,33,15.92,45.25,10.06,0.462903684,8,37.00950668
29/03/2019 21:11,100,0,14.59,47.28,49.62,102.18,19,34,39,15.89,45.21,9.88,0.433623331,8,30.58496269
29/03/2019 21:12,100,0,14.58,47.27,53.54,102.18,19,30,34,15.85,45.31,9.88,0.408996373,8,30.58496269
29/03/2019 21:13,100,0,14.53,47.27,48.1,102.18,19,33,36,15.8,45.24,9.88,0.392955442,8,28.43399776
29/03/2019 21:14,100,0,14.52,47.26,54.98,102.18,21,33,37,15.79,45.32,9.88,0.388988613,8,35.17646929
29/03/2019 21:15,100,0,14.47,47.31,61.04,102.18,18,27,31,15.75,45.32,9.88,0.384624576,8,30.97251862
29/03/2019 21:16,100,0,14.47,47.32,52.33,102.18,19,30,31,15.72,45.38,9.88,0.438463493,24.98907528,31.10685766
29/03/2019 21:17,100,0,14.43,47.34,50.68,102.18,24,34,40,15.7,45.27,9.81,0.450458679,15.47813648,31.06850678
29/03/2019 21:18,100,0,14.38,47.35,53.08,102.18,24,36,40,15.63,45.41,9.75,0.485021123,62.96726813,30.35897447
29/03/2019 21:19,100,0,14.38,47.35,53.08,102.18,24,36,40,15.63,45.41,9.75,0.485021123,62.96726813,30.35897447
29/03/2019 21:20,100,0,14.35,47.33,48.39,102.18,22,33,37,15.63,45.51,9.75,0.435120098,36.8046858,17.17637357
29/03/2019 21:21,100,0,14.31,47.34,55.59,102.17,21,30,36,15.58,45.57,9.75,0.392295181,13.13790497,30.82810624
29/03/2019 21:22,100,0,14.31,47.3,50.2,102.17,18,27,28,15.53,45.59,9.62,0.391755924,8,37.04596279
29/03/2019 21:23,100,0,14.29,47.35,49.15,102.17,9,14,15,15.51,45.91,9.56,0.390893112,8,29.50948023
29/03/2019 21:24,100,0,14.27,47.41,50.42,102.17,21,30,39,15.49,46.03,9.5,0.386092407,8,26.68633875
29/03/2019 21:25,100,0,14.22,47.36,48,102.17,16,30,36,15.46,45.87,9.62,0.370096196,8,28.29956245
29/03/2019 21:26,100,0,14.21,47.34,54.18,102.17,19,30,33,15.41,46.17,9.69,0.389706746,8,26.01416221
29/03/2019 21:27,100,0,14.18,47.35,56.82,102.17,21,33,36,15.38,45.88,9.62,0.386602729,8,28.97173899
29/03/2019 21:28,100,0,14.14,47.35,55.06,102.17,21,31,33,15.38,46.13,9.56,0.396101548,10.52598007,29.58817002
29/03/2019 21:29,100,0,14.11,47.36,50.98,102.17,22,34,42,15.35,46.05,9.56,0.447125806,13.01233754,39.00568102
29/03/2019 21:30,100,0,14.08,47.4,46.42,102.16,27,40,45,15.31,46.19,9.56,0.474606882,31.7925243,36.60453227
29/03/2019 21:31,100,0,14.04,47.45,55.82,102.16,21,30,37,15.25,46.31,9.56,0.505407677,30.16236401,32.21704145
29/03/2019 21:32,100,0,14.04,47.45,55.82,102.16,21,30,37,15.25,46.31,9.56,0.505407677,30.16236401,32.21704145
29/03/2019 21:33,100,0,14,47.44,47.23,102.16,19,30,31,15.23,46.62,9.62,0.606661775,54.291968,20.18364883
29/03/2019 21:34,100,0,14,47.44,59.67,102.16,19,28,34,15.2,46.71,9.62,0.543034681,34.93283468,26.10135176
29/03/2019 21:35,100,0,14,47.44,49.87,102.16,19,33,39,15.19,46.48,9.56,0.53971496,29.16559813,29.44243409
29/03/2019 21:36,100,0,13.96,47.44,50.64,102.16,21,30,36,15.15,46.6,9.56,0.583515802,20.71698755,27.70162251
29/03/2019 21:37,100,0,13.93,47.49,47.87,102.16,21,33,37,15.12,46.64,9.5,0.525704794,17.36498888,26.00023864
29/03/2019 21:38,100,0,13.91,47.5,48,102.16,21,31,43,15.11,46.75,9.5,0.485733995,9.857025875,28.3994667
29/03/2019 21:39,100,0,13.88,47.48,54.58,102.16,19,31,39,15.08,46.76,9.44,0.426549854,8,30.58496269
29/03/2019 21:40,100,0,13.87,47.52,52.41,102.16,22,34,36,15.05,46.87,9.44,0.399828999,8,31.54658133
29/03/2019 21:41,100,0,13.83,47.55,50.21,102.16,22,33,39,15.04,46.99,9.44,0.41391282,21.01868348,31.61203647
29/03/2019 21:42,100,0,13.81,47.52,48.13,102.16,22,37,45,15.01,46.93,9.38,0.429403971,9.268635295,38.79184529
29/03/2019 21:43,100,0,13.8,47.5,51.22,102.16,22,33,42,14.99,47.24,9.44,0.398892533,8,30.18165677
29/03/2019 21:44,100,0,13.78,47.55,48.88,102.16,24,37,43,14.97,47.19,9.38,0.404561311,12.45783628,25.54228563
29/03/2019 21:45,100,0,13.78,47.57,54.87,102.16,22,37,39,14.94,47.17,9.38,0.38369074,8,30.58496269
29/03/2019 21:46,100,0,13.74,47.54,54.03,102.16,24,30,37,14.92,47.12,9.31,0.359029585,8,27.89625653
29/03/2019 21:47,100,0,13.7,47.55,50.64,102.16,21,31,33,14.9,47.02,9.31,0.362893824,13.03678283,24.6572754
29/03/2019 21:48,100,0,13.68,47.6,54.14,102.16,22,31,36,14.88,47.08,9.31,0.367155271,11.98001186,25.09435583
29/03/2019 21:49,100,0,13.66,47.61,53.02,102.16,19,30,34,14.87,46.89,9.38,0.397343155,8,22.92215012
29/03/2019 21:50,100,0,13.66,47.64,48.28,102.16,27,43,51,14.85,47.08,9.44,0.427099633,19.09071405,26.64591167
29/03/2019 21:51,100,0,13.63,47.62,49.49,102.15,22,33,36,14.78,47.21,9.44,0.349643878,8,25.74529159
29/03/2019 21:52,100,0,13.6,47.62,48.08,102.15,19,31,33,14.75,46.93,9.38,0.347549982,10.38541136,30.65792426
29/03/2019 21:53,100,0,13.59,47.64,49.86,102.15,19,30,36,14.74,47.25,9.38,0.335565318,8,26.28303283
29/03/2019 21:54,100,0,13.57,47.68,48.01,102.15,21,33,39,14.73,47.48,9.31,0.351703578,8,28.29956245
29/03/2019 21:55,100,0,13.56,47.66,54.82,102.15,21,31,43,14.69,47.56,9.31,0.366944829,8,30.18165677
29/03/2019 21:56,100,0,13.54,47.7,49.95,102.14,22,36,43,14.67,47.53,9.31,0.358892798,8,27.4929506
29/03/2019 21:57,100,0,13.5,47.69,52.93,102.14,21,31,33,14.64,47.45,9.25,0.371892843,9.221961009,27.53363793
29/03/2019 21:58,100,0,13.49,47.7,53.91,102.14,19,31,40,14.63,47.65,9.25,0.385397949,8,30.45052738
29/03/2019 21:59,100,0,13.49,47.67,46.41,102.14,21,31,42,14.6,47.62,9.19,0.387673352,8,27.89625653
29/03/2019 22:00,100,0,13.45,47.74,49.8,102.14,18,30,33,14.58,47.68,9.19,0.381533711,10.3592956,27.80835568
29/03/2019 22:01,100,0,13.42,47.75,57.26,102.14,19,33,36,14.54,47.4,9.12,0.395543877,11.12937192,29.96559517
29/03/2019 22:02,100,0,13.43,47.73,44.69,102.14,21,30,34,14.51,47.93,9.19,0.377130215,18.74790108,26.3770501
29/03/2019 22:03,100,0,13.43,47.7,51.27,102.14,21,31,36,14.51,47.94,9.19,0.410314265,8,30.45052738
29/03/2019 22:04,100,0,13.39,47.76,62.42,102.14,22,30,33,14.48,47.83,9.06,0.419631578,8,30.58496269
29/03/2019 22:05,100,0,13.39,47.75,47.42,102.13,22,33,36,14.48,47.99,9,0.443969178,9.126396124,28.58715346
29/03/2019 22:06,100,0,13.36,47.76,51.35,102.13,24,37,48,14.47,48.06,9,0.466899449,8,30.58496269
29/03/2019 22:07,100,0,13.33,47.77,53.92,102.13,21,36,43,14.44,48.09,9,0.50250621,8,30.58496269
29/03/2019 22:08,100,0,13.32,47.72,48.93,102.13,22,36,43,14.41,47.89,8.94,0.552294122,10.52042282,32.45839943
29/03/2019 22:09,100,0,13.3,47.75,57.55,102.12,22,33,40,14.41,48.31,9,1.068920981,29.65286658,19.08341643
29/03/2019 22:10,100,0,13.29,47.72,54.03,102.12,25,39,40,14.38,48.35,9,1.10546947,16.06096982,16.93067669
29/03/2019 22:11,100,0,13.26,47.78,44.35,102.12,22,36,37,14.37,48.55,9,0.895845709,18.98959191,18.05484138
29/03/2019 22:12,100,0,13.26,47.75,50.08,102.12,24,34,40,14.34,48.33,9.12,0.783293514,19.07959955,13.24367743
29/03/2019 22:13,100,0,13.22,47.74,51.88,102.12,24,36,40,14.31,48.39,9.12,0.78653958,17.05217846,14.95753155
29/03/2019 22:14,100,0,13.21,47.75,53.97,102.12,25,37,43,14.26,48.75,9.12,0.775417728,72.00426929,10.64698681
29/03/2019 22:15,100,0,13.21,47.75,53.97,102.12,25,37,43,14.26,48.75,9.12,0.775417728,72.00426929,10.64698681
29/03/2019 22:16,100,0,13.15,47.76,48.34,102.12,25,48,54,14.27,48.52,9.06,0.628705559,26.97537934,15.37829598
29/03/2019 22:17,100,0,13.15,47.74,52.69,102.12,24,37,39,14.26,48.56,9,0.483327066,8,25.34198567
29/03/2019 22:18,100,0,13.15,47.74,55.1,102.12,22,31,33,14.23,48.5,9,0.438334598,9.750346498,24.76082686
29/03/2019 22:19,100,0,13.11,47.79,57.32,102.12,21,39,43,14.21,48.56,8.94,0.420028787,9.221961009,21.88735498
29/03/2019 22:20,100,0,13.09,47.79,56.8,102.11,21,31,36,14.17,48.74,9,0.461843583,13.51460726,17.23873284
29/03/2019 22:21,100,0,13.09,47.8,57.99,102.11,10,16,21,14.14,48.62,9,0.593353958,21.02257026,27.35814234
29/03/2019 22:22,100,0,13.06,47.82,49.41,102.11,21,33,37,14.14,48.51,9.06,0.769136039,18.13895198,21.34134246
29/03/2019 22:23,100,0,13.05,47.84,46.99,102.11,19,30,36,14.11,48.85,9,0.537710502,8,23.72876197
29/03/2019 22:24,100,0,13.02,47.84,52.22,102.11,19,28,33,14.08,48.31,9,0.494414721,8,25.20755036
29/03/2019 22:25,100,0,13.02,47.83,50.18,102.11,22,31,34,14.07,48.82,9.06,0.691248878,16.52379297,29.54489976
29/03/2019 22:26,100,0,12.99,47.86,51.88,102.11,24,36,43,14.03,49.15,9.06,0.616176377,8,24.80424444
29/03/2019 22:27,100,0,12.99,47.84,51.04,102.11,27,36,37,14.04,49.28,9.06,0.879089276,36.98470108,17.31093022
29/03/2019 22:28,100,0,12.98,47.83,53.31,102.11,21,30,36,14.04,48.74,9.06,0.672472204,8,28.97173899
29/03/2019 22:29,100,0,12.95,47.9,49.03,102.11,22,33,40,14,49.21,9.06,0.501525025,14.68194439,22.85555353
29/03/2019 22:30,100,0,12.92,47.84,50.96,102.11,24,34,42,13.96,48.11,9.06,0.623433991,8.69357552,23.71911889
29/03/2019 22:31,100,0,12.92,47.84,50.96,102.11,24,34,42,13.96,48.11,9.06,0.623433991,8.69357552,23.71911889
29/03/2019 22:32,100,0,12.91,47.83,50.42,102.12,21,36,42,13.97,47.67,9.06,0.445734259,8.0640679,28.22416224
29/03/2019 22:33,100,0,12.89,47.82,45.05,102.11,19,31,33,13.94,49.24,9,0.395867432,13.50905001,23.0259913
29/03/2019 22:34,100,0,12.89,47.8,51.31,102.11,22,36,40,13.9,49.33,9,0.447788698,8,27.89625653
29/03/2019 22:35,100,0,12.86,47.79,47.42,102.12,21,33,36,13.89,49.64,9,0.421209892,19.90579419,32.86078868
29/03/2019 22:36,100,0,12.85,47.8,45.29,102.12,22,36,40,13.87,49.44,9,0.436706304,16.21653979,25.37229002
29/03/2019 22:37,100,0,12.84,47.81,49.43,102.11,22,34,40,13.83,49.79,8.81,0.46238284,8.0640679,29.29964471
29/03/2019 22:38,100,0,12.79,47.81,49.97,102.11,22,37,42,13.83,49.91,8.75,0.43548048,8,25.74529159
29/03/2019 22:39,100,0,12.81,47.8,55.84,102.11,24,33,40,13.79,49.95,8.62,0.440212791,8,27.08964468
29/03/2019 22:40,100,0,12.79,47.78,46.55,102.11,22,30,34,13.77,49.24,8.62,0.448156971,8.049066627,33.61922927
29/03/2019 22:41,100,0,12.76,47.79,57.08,102.11,22,33,36,13.74,49.73,8.69,0.400854903,10.21316965,27.98032834
29/03/2019 22:42,100,0,12.74,47.81,45.97,102.11,19,31,36,13.76,49.59,8.56,0.415806797,8,30.666788
29/03/2019 22:43,100,0,12.72,47.83,49.03,102.11,21,30,36,13.73,49.76,8.62,0.385363753,30.83520498,25.43658428
29/03/2019 22:44,100,0,12.7,47.8,50.94,102.11,19,28,30,13.7,49.7,8.62,0.367807641,12.75397496,24.58680032
29/03/2019 22:45,100,0,12.71,47.8,48.28,102.11,18,28,30,13.7,49.71,8.56,0.372539952,8,24.80424444
29/03/2019 22:46,100,0,12.64,47.84,48.81,102.11,18,30,36,13.66,49.69,8.56,0.355930829,8,21.57779704
29/03/2019 22:47,100,0,12.67,47.82,54.55,102.11,21,30,36,13.67,49.7,8.5,0.369577983,8.995271447,24.84284748
29/03/2019 22:48,100,0,12.65,47.88,48.9,102.11,19,33,36,13.64,49.79,8.5,0.434612407,8,29.1061743
29/03/2019 22:49,100,0,12.61,47.85,51.5,102.11,19,28,33,13.64,49.7,8.5,0.398211228,8,27.62738591
29/03/2019 22:50,100,0,12.6,47.86,50.54,102.11,22,31,37,13.63,49.58,8.44,0.443963917,8,31.07009393
29/03/2019 22:51,100,0,12.58,47.86,48.89,102.11,21,31,39,13.59,50.18,8.44,0.485165802,21.96321783,24.38985976
29/03/2019 22:52,100,0,12.58,47.85,56.96,102.11,22,33,42,13.56,50.31,8.38,0.400702333,8,29.1061743
29/03/2019 22:53,100,0,12.54,47.85,50.07,102.11,21,33,40,13.56,49.93,8.38,0.382720077,10.22261367,24.47389584
29/03/2019 22:54,100,0,12.51,47.85,48.03,102.11,21,31,33,13.54,50.36,8.31,0.384813973,8,26.41746814
29/03/2019 22:55,100,0,12.5,47.84,51.04,102.11,21,31,33,13.54,50.31,8.31,0.384706122,8.04350938,25.55965098
29/03/2019 22:56,100,0,12.47,47.83,47.82,102.11,22,34,40,13.52,50.1,8.31,0.384853431,8,25.61085629
29/03/2019 22:57,100,0,12.48,47.86,48.85,102.11,21,33,36,13.5,49.2,8.31,0.447283637,25.59079667,21.57858365
29/03/2019 22:58,100,0,12.44,47.85,50.67,102.11,22,34,39,13.47,50.39,8.31,0.430782366,10.49430706,25.09519259
29/03/2019 22:59,100,0,12.43,47.88,45.16,102.1,19,30,34,13.47,50.11,8.31,0.44226723,15.15976882,28.2656621
29/03/2019 23:00,100,0,12.43,47.85,50.51,102.1,21,31,42,13.46,49.19,8.38,0.451981752,11.87888973,28.70499471
29/03/2019 23:01,100,0,12.4,47.86,54.84,102.1,21,30,34,13.4,50.17,8.38,0.66787668,16.50323445,23.0305522
29/03/2019 23:02,100,0,12.39,47.88,47.61,102.1,22,34,42,13.43,50.85,8.31,0.558615269,17.12162757,25.63062296
29/03/2019 23:03,100,0,12.36,47.83,52.09,102.1,22,33,36,13.39,49.67,8.31,0.911189551,11.41606658,28.71562834
29/03/2019 23:04,100,0,12.36,47.89,50.36,102.09,22,34,37,13.36,50.22,8.31,0.785921407,8,21.84666765
29/03/2019 23:05,100,0,12.34,47.86,48.99,102.1,21,30,33,13.36,50.88,8.31,0.761078746,35.92237286,18.83003332
29/03/2019 23:06,100,0,12.3,47.87,47.67,102.1,18,30,34,13.33,50.48,8.25,0.638125463,11.15381722,26.87329934
29/03/2019 23:07,100,0,12.33,47.88,50.9,102.1,19,30,37,13.3,51.13,8.25,0.588003474,8,26.82077406
29/03/2019 23:08,100,0,12.29,47.86,49.55,102.1,21,31,39,13.29,51.05,8.19,0.609310712,8,25.61085629
29/03/2019 23:09,100,0,12.24,47.88,45.34,102.1,21,37,39,13.27,50.84,8.19,0.632383031,8.592453389,26.12352772
29/03/2019 23:10,100,0,12.26,47.88,60.65,102.09,21,30,34,13.29,50.4,8.12,0.675207948,10.33317983,26.2258671
29/03/2019 23:11,100,0,12.22,47.87,50.47,102.09,22,37,43,13.25,50.67,8.19,0.580422307,22.59661223,24.0477367
29/03/2019 23:12,100,0,12.22,47.86,56.32,102.09,21,31,40,13.22,49.66,8.19,0.50351107,11.63719889,26.16998198
29/03/2019 23:13,100,0,12.2,47.85,58.39,102.09,19,31,36,13.2,50.49,8.25,0.504123982,9.724230731,22.10285581
29/03/2019 23:14,100,0,12.2,47.84,57.86,102.09,19,30,34,13.2,49.32,8.19,1.301243526,45.19162082,17.06284486
29/03/2019 23:15,100,0,12.17,47.86,46.4,102.09,21,31,33,13.16,50.64,8.25,0.70056093,31.81529913,14.79083452
29/03/2019 23:16,100,0,12.16,47.87,47.75,102.09,19,31,36,13.16,48.25,8.19,0.450171952,8,29.91278615
29/03/2019 23:17,100,0,12.12,47.87,54.21,102.09,22,33,39,13.13,47.19,8.19,0.402149121,26.10418088,17.05974901
29/03/2019 23:18,100,0,12.13,47.86,63.2,102.09,18,30,39,13.1,46.98,8.19,0.727055559,10.51486557,24.66769176
29/03/2019 23:19,100,0,12.1,47.88,51.34,102.09,18,28,33,13.09,48.05,8.19,0.521998387,19.76355502,24.80679252
29/03/2019 23:20,100,0,12.09,47.88,47.93,102.09,27,39,45,13.09,48.91,8.19,0.445773717,10.73599789,26.96171649
29/03/2019 23:21,100,0,12.07,47.91,47.8,102.09,19,25,30,13.05,48.76,8.19,0.397927131,13.21124086,19.47785289
29/03/2019 23:22,100,0,12.06,47.91,48.23,102.09,22,34,37,13.03,49.24,8.12,0.438079437,21.65040741,20.97297061
29/03/2019 23:23,100,0,12.04,47.9,51.81,102.09,19,30,34,13.03,49.09,8.12,0.397132713,8,28.70286838
29/03/2019 23:24,100,0,12,47.92,50.96,102.09,19,31,33,13.01,49.93,8.12,0.378537545,14.33357418,23.80328458
29/03/2019 23:25,100,0,12,47.92,52.13,102.09,21,30,36,12.95,51.2,8,0.378645396,12.38115945,26.10104178
29/03/2019 23:26,100,0,12,47.92,49.12,102.09,19,31,34,12.96,51.45,7.94,0.36860732,8,28.03069183
29/03/2019 23:27,100,0,11.96,47.96,54.86,102.09,19,31,33,12.94,51.12,7.94,0.366513424,8,30.98826862
29/03/2019 23:28,100,0,11.94,47.97,50.46,102.09,19,30,34,12.91,50.99,7.94,0.39616205,19.90968097,30.1466675
29/03/2019 23:29,100,0,11.92,47.95,47.96,102.09,19,34,39,12.91,51.54,7.94,0.414144307,8,33.34343189
29/03/2019 23:30,100,0,11.93,47.97,49.61,102.09,19,27,30,12.88,51.7,7.94,0.393778796,8.658015727,32.17778291
29/03/2019 23:31,100,0,11.9,47.94,54.58,102.09,18,27,33,12.86,51.21,7.94,0.383451362,9.980922839,26.37156057
29/03/2019 23:32,100,0,11.9,47.93,49.4,102.09,19,25,30,12.88,47.96,7.88,0.389948754,8,28.29956245
29/03/2019 23:33,100,0,11.89,47.93,46.94,102.09,19,27,30,12.83,47.84,7.88,0.383559214,8,25.74529159
29/03/2019 23:34,100,0,11.88,47.95,54.69,102.09,22,34,42,12.83,51.46,7.88,0.375075776,8.682461027,26.6897761
29/03/2019 23:35,100,0,11.86,47.96,51.7,102.09,24,34,37,12.81,51.64,7.81,0.39399976,19.82356011,22.4507735
29/03/2019 23:36,100,0,11.85,47.93,51.86,102.09,19,31,37,12.78,51.88,7.69,0.392984378,8,28.70286838
29/03/2019 23:37,100,0,11.85,47.96,51.56,102.09,19,33,36,12.75,52.01,7.62,0.383451362,9.089165865,26.34556875
29/03/2019 23:38,100,0,11.81,47.91,51.13,102.1,22,30,33,12.76,51.81,7.62,0.495900967,26.9342623,18.90611918
29/03/2019 23:39,100,0,11.79,47.95,52.83,102.09,21,30,33,12.73,52.1,7.62,0.387678613,8,29.1061743
29/03/2019 23:40,100,0,11.78,47.91,49.41,102.1,21,30,34,12.72,52.21,7.5,0.388002167,8,31.66044516
29/03/2019 23:41,100,0,11.76,47.91,49.78,102.1,21,31,34,12.65,52.65,7.44,0.38298576,8,26.68633875
29/03/2019 23:42,100,0,11.72,47.93,48.8,102.1,21,30,33,12.65,53.74,7.38,0.392808133,8.390209126,25.1516271
29/03/2019 23:43,100,0,11.72,47.92,43.57,102.1,19,30,36,12.58,54.25,7.25,0.40782842,8.148518292,25.83937405
29/03/2019 23:44,100,0,11.71,47.9,48.66,102.1,21,36,43,12.61,54.18,7.19,0.430219434,8,26.01416221
29/03/2019 23:45,100,0,11.69,47.9,44.93,102.1,19,27,30,12.56,53.86,7.19,0.42155449,8,28.03069183
29/03/2019 23:46,100,0,11.65,47.92,48.4,102.1,19,28,39,12.56,52.71,7.19,0.401331028,8,31.66044516
29/03/2019 23:47,100,0,11.68,47.93,52.77,102.1,21,36,42,12.56,52.56,7.12,0.385624174,8.420211672,28.47720042
29/03/2019 23:48,100,0,11.64,47.92,53.3,102.09,16,30,34,12.53,52.5,7.12,0.379160979,8.139074265,26.65710039
29/03/2019 23:49,100,0,11.59,47.9,49.35,102.09,19,30,36,12.51,52.58,7.12,0.3932448,8,26.82077406
29/03/2019 23:50,100,0,11.58,47.94,47.4,102.09,18,28,33,12.49,52.65,7.12,0.394044479,9.784235823,26.60303752
29/03/2019 23:51,100,0,11.55,47.93,51.34,102.1,19,27,31,12.47,52.08,7.06,0.417224649,8,31.66044516
29/03/2019 23:52,100,0,11.54,47.91,48.58,102.09,21,33,36,12.47,52.56,7,0.42542399,8,27.62738591
29/03/2019 23:53,100,0,11.54,47.93,48.33,102.1,21,31,37,12.45,53.1,6.94,0.42592905,8,27.4929506
29/03/2019 23:54,100,0,11.51,47.92,42.78,102.1,21,34,42,12.44,53.16,6.81,0.443911307,8,31.25713923
29/03/2019 23:55,100,0,11.5,47.93,62.21,102.09,22,31,37,12.41,53.1,6.88,0.440988795,9.804794343,29.26754878
29/03/2019 23:56,100,0,11.47,47.92,47.4,102.09,19,31,42,12.39,53.18,6.94,0.428891019,9.6231086,27.06153549
29/03/2019 23:57,100,0,11.41,47.92,46.65,102.09,21,33,39,12.37,53.4,6.94,0.437413914,8,27.4929506
29/03/2019 23:58,100,0,11.42,47.95,48,102.09,19,30,33,12.35,53.42,6.94,0.42658142,10.77544446,26.91529262
29/03/2019 23:59,100,0,11.4,47.94,49.52,102.09,19,28,34,12.34,52.56,6.94,0.41953951,10.26206025,28.72940184
30/03/2019 00:00,100,0,11.37,47.92,52.13,102.08,24,37,45,12.3,52.97,7,0.425281942,9.784235823,31.173838
30/03/2019 00:01,100,0,11.34,47.89,45.42,102.08,21,31,34,12.31,53.06,6.94,0.423982463,8,28.97173899
30/03/2019 00:02,100,0,11.35,47.91,49.89,102.08,19,31,34,12.27,53.1,6.94,0.41953951,13.25266438,25.8819972
30/03/2019 00:03,100,0,11.32,47.92,47.63,102.08,19,27,30,12.27,53.52,6.81,0.425934311,8,30.18165677
30/03/2019 00:04,100,0,11.31,47.93,52.47,102.08,21,33,36,12.24,53.28,6.69,0.423806218,8,29.50948023
30/03/2019 00:05,100,0,11.27,47.93,53.98,102.07,19,30,33,12.23,53.28,6.81,0.417808625,8,32.19818639
30/03/2019 00:06,100,0,11.25,47.96,47.57,102.07,21,34,39,12.23,52.92,6.81,0.4209521,9.187555383,30.80057661
30/03/2019 00:07,100,0,11.24,47.95,49.58,102.07,19,30,36,12.21,53.24,6.75,0.419544771,8,30.58496269
30/03/2019 00:08,100,0,11.22,47.95,48.87,102.07,19,30,34,12.18,53.61,6.69,0.414091696,11.64627754,23.33615602
30/03/2019 00:09,100,0,11.2,47.93,56.19,102.07,19,30,36,12.17,53.15,6.75,0.406005468,8,29.77835084
30/03/2019 00:10,100,0,11.18,47.95,49.27,102.07,19,31,36,12.15,52.74,6.75,0.406221171,8,30.45052738
30/03/2019 00:11,100,0,11.15,47.95,48.25,102.07,19,30,34,12.14,53.25,6.75,0.398276991,8,30.75177806
30/03/2019 00:12,100,0,11.11,48,53.96,102.07,18,28,31,12.11,52.82,6.75,0.400768096,8,28.70286838
30/03/2019 00:13,100,0,11.12,47.96,48.66,102.07,21,28,33,12.11,53.67,6.81,0.399252915,8,29.50948023
30/03/2019 00:14,100,0,11.08,47.97,58.04,102.07,19,30,33,12.09,53.75,6.81,0.402107033,8,29.1061743
30/03/2019 00:15,100,0,11.08,47.98,49.87,102.07,24,34,40,12.05,53.44,6.75,0.401346811,8,30.98826862
30/03/2019 00:16,100,0,11.07,47.94,53.98,102.07,22,33,37,12.05,53.56,6.75,0.449698458,16.11986222,27.75062739
30/03/2019 00:17,100,0,11.04,48.03,47.59,102.07,21,30,34,12.05,53.85,6.75,0.416695914,8,24.53537382
30/03/2019 00:18,100,0,11.03,47.98,47.86,102.06,19,34,39,12.05,54.1,6.69,0.404416632,8.144937987,28.93559973
30/03/2019 00:19,100,0,11.01,47.99,59.89,102.07,21,36,40,12.01,54.12,6.75,0.402214884,8,28.03069183
30/03/2019 00:20,100,0,10.99,47.99,50.54,102.06,24,36,45,11.98,54.46,6.75,0.403225005,8.630862732,29.17033663
30/03/2019 00:21,100,0,10.94,48.02,49.8,102.07,21,31,39,11.97,54.38,6.75,0.390156566,9.603107857,26.1440268
30/03/2019 00:22,100,0,10.96,47.97,50.44,102.06,21,36,40,11.98,54.11,6.75,0.385639957,8,29.77835084
30/03/2019 00:23,100,0,10.96,48,48.05,102.06,21,33,36,11.94,53.79,6.62,0.389901405,8,29.1061743
30/03/2019 00:24,100,0,10.91,48,48.99,102.06,18,27,33,11.94,53.98,6.62,0.427420557,12.32248436,26.57340122
30/03/2019 00:25,100,0,10.9,47.99,48.67,102.06,22,37,40,11.91,53.99,6.62,0.944439364,15.07016803,23.07083757
30/03/2019 00:26,100,0,10.89,48.01,50.15,102.06,22,33,40,11.9,53.99,6.62,0.651769986,8.757849328,24.85339413
30/03/2019 00:27,100,0,10.84,48.04,49.13,102.06,21,34,34,11.9,54.01,6.56,0.581100981,8,29.91278615
30/03/2019 00:28,100,0,10.84,48.06,47.31,102.06,22,33,42,11.9,54.4,6.62,0.613490613,9.081799159,22.59004985
30/03/2019 00:29,100,0,10.83,48.07,42.56,102.06,19,34,37,11.84,54.19,6.62,0.59738655,8.299836111,26.46790304
30/03/2019 00:30,100,0,10.79,48.1,47,102.06,21,33,39,11.87,53.92,6.69,0.640608677,14.25989782,23.21781625
30/03/2019 00:31,100,0,10.79,48.13,45.67,102.06,22,34,40,11.84,54.41,6.75,0.598975386,11.39977677,27.65931701
30/03/2019 00:32,100,0,10.82,48.13,50.6,102.06,21,31,36,11.81,54.92,6.75,0.561603544,8,27.4929506
30/03/2019 00:33,100,0,10.79,48.13,53.37,102.06,21,33,39,11.81,53.65,6.75,0.520617362,8.299836111,21.49379663
30/03/2019 00:34,100,0,10.78,48.14,49.97,102.06,21,40,46,11.81,53.94,6.75,0.470750535,9.441132942,22.57046315
30/03/2019 00:35,100,0,10.78,48.12,50.79,102.06,22,31,39,11.78,51.29,6.81,0.421280916,8,23.45989135
30/03/2019 00:36,100,0,10.76,48.16,51.96,102.06,21,31,37,11.74,53.19,6.81,0.393691989,8.687081423,24.53337351
30/03/2019 00:37,100,0,10.75,48.16,49.24,102.05,22,33,37,11.76,50.79,6.88,0.382172928,8.384361964,24.88963789
30/03/2019 00:38,100,0,10.76,48.15,49.11,102.06,24,33,36,11.76,50.53,6.94,0.379863329,10.24432636,25.79269571
30/03/2019 00:39,100,0,10.72,48.19,48.1,102.05,21,33,45,11.71,53.21,6.94,0.360400088,8,28.29956245
30/03/2019 00:40,100,0,10.75,48.26,47.63,102.05,21,33,37,11.7,51.58,7,0.348699521,12.1958934,27.52899539
30/03/2019 00:41,100,0,10.73,48.24,49.88,102.05,22,31,40,11.7,53.54,7,0.346752933,17.49350624,21.69764851
30/03/2019 00:42,100,0,10.69,48.25,48.14,102.05,19,31,37,11.66,54.47,7,0.681526464,10.49082713,23.75493496
30/03/2019 00:43,100,0,10.7,48.3,50.69,102.05,21,39,43,11.66,54.6,7,0.874246483,8,25.34198567
30/03/2019 00:44,100,0,10.7,48.3,49.22,102.05,19,31,37,11.64,54.37,6.88,0.42175178,9.434056151,25.80523908
30/03/2019 00:45,100,0,10.7,48.3,49.76,102.05,22,31,34,11.61,54.28,6.81,0.366936938,8,26.68633875
30/03/2019 00:46,100,0,10.68,48.28,46.57,102.05,22,34,40,11.6,54.23,6.81,0.353721189,10.74440469,23.05319876
30/03/2019 00:47,100,0,10.68,48.28,48.42,102.05,19,30,34,11.58,53.55,6.81,0.354912816,8,32.19818639
30/03/2019 00:48,100,0,10.66,48.33,55.81,102.05,22,33,34,11.58,54.26,6.75,0.344585382,11.12496884,23.81523832
30/03/2019 00:49,100,0,10.68,48.33,51.15,102.05,24,36,45,11.6,54.13,6.75,0.339711023,9.081799159,24.06883824
30/03/2019 00:50,100,0,10.65,48.29,48.66,102.05,19,31,40,11.53,54.62,6.75,0.33346353,10.34300579,24.33220881
30/03/2019 00:51,100,0,10.65,48.29,50.54,102.05,22,39,46,11.54,53.22,6.75,0.344369679,8,26.01416221
30/03/2019 00:52,100,0,10.66,48.34,50.5,102.05,18,30,31,11.54,54.83,6.81,0.351122232,8.8282216,26.92153937
30/03/2019 00:53,100,0,10.65,48.33,46.34,102.05,18,31,37,11.56,52.17,6.81,0.374773266,30.99210497,17.23842338
30/03/2019 00:54,100,0,10.63,48.3,56.4,102.04,21,33,33,11.52,54.54,6.88,0.48837504,11.23780186,28.38768323
30/03/2019 00:55,100,0,10.62,48.32,48.98,102.04,19,31,40,11.52,54.88,6.88,0.439086927,19.06490475,31.14086745
30/03/2019 00:56,100,0,10.63,48.33,49.65,102.04,22,31,34,11.48,54.94,6.88,0.433741704,26.36362216,24.17691828
30/03/2019 00:57,100,0,10.62,48.34,49.31,102.04,21,31,33,11.48,54.31,6.88,0.531670821,9.462363313,23.88983064
30/03/2019 00:58,100,0,10.6,48.3,49.7,102.04,22,34,36,11.5,54.88,6.88,0.54986878,8,23.45989135
30/03/2019 00:59,100,0,10.63,48.28,52.18,102.04,22,33,43,11.48,55.21,6.88,0.521451238,24.41205512,26.05783269
30/03/2019 01:00,100,0,10.59,48.25,50.85,102.04,22,33,40,11.47,55.35,6.75,0.480033651,18.69141739,22.9765574
30/03/2019 01:01,100,0,10.58,48.29,49.16,102.04,21,31,40,11.47,55.48,6.69,0.395898998,8.377285174,24.4946605
30/03/2019 01:02,100,0,10.6,48.26,53.2,102.04,19,33,42,11.47,55.57,6.69,0.43698777,8,27.89625653
30/03/2019 01:03,100,0,10.58,48.27,50.39,102.04,19,30,36,11.44,55.76,6.69,0.475772203,11.01213583,25.42681759
30/03/2019 01:04,100,0,10.52,48.26,48.33,102.04,22,34,42,11.43,55.53,6.69,0.49219982,10.48375034,27.71188306
30/03/2019 01:05,100,0,10.56,48.26,49.58,102.04,21,33,46,11.43,55.56,6.62,0.49310209,9.483198052,26.28514621
30/03/2019 01:06,100,0,10.52,48.25,49.32,102.04,22,33,39,11.4,55.09,6.69,0.503248018,8.708311795,24.91169385
30/03/2019 01:07,100,0,10.5,48.24,48.16,102.04,19,33,39,11.39,54.36,6.69,0.53473538,9.969518431,26.11611157
30/03/2019 01:08,100,0,10.49,48.24,47.88,102.04,19,30,34,11.39,53.13,6.69,0.477826642,9.328299927,27.40848982
30/03/2019 01:09,100,0,10.49,48.24,45.89,102.04,21,31,34,11.39,54.91,6.69,0.385134897,8,27.89625653
30/03/2019 01:10,100,0,10.48,48.27,50.47,102.04,24,36,42,11.36,54.94,6.69,0.3589533,9.180478593,28.12019898
30/03/2019 01:11,100,0,10.45,48.26,47.65,102.04,22,36,45,11.36,56.21,6.62,0.369859449,8,28.03069183
30/03/2019 01:12,100,0,10.43,48.27,49.92,102.04,24,34,42,11.28,56.42,6.62,0.369927843,10.52581545,24.25149915
30/03/2019 01:13,100,0,10.43,48.27,49.53,102.04,21,31,36,11.3,56.28,6.56,0.362238823,10.20894241,29.46409169
30/03/2019 01:14,100,0,10.42,48.3,46.88,102.04,21,33,39,11.24,57.13,6.44,0.40033669,12.05475322,25.94744139
30/03/2019 01:15,100,0,10.4,48.25,46.64,102.03,21,34,39,11.3,55.38,6.31,0.377837826,10.3850709,27.77802125
30/03/2019 01:16,100,0,10.39,48.27,60.87,102.03,21,34,40,11.28,55.17,6.19,0.378342886,12.58313871,23.98124217
30/03/2019 01:17,100,0,10.39,48.27,51.87,102.03,22,33,34,11.26,55.38,6.06,0.395712231,9.617261438,28.68164059
30/03/2019 01:18,100,0,10.33,48.29,47.71,102.03,22,36,40,11.24,56.22,5.94,0.43915006,15.72514448,24.98871527
30/03/2019 01:19,100,0,10.35,48.31,48.38,102.03,19,34,40,11.21,55.89,5.88,0.460599346,21.29088409,21.39608629
30/03/2019 01:20,100,0,10.31,48.3,48.7,102.03,22,31,37,11.2,56.19,5.88,0.474359612,19.62827856,24.02494947
30/03/2019 01:21,100,0,10.31,48.3,55.71,102.03,19,28,34,11.2,56.52,5.88,0.483024556,19.88185612,24.12982512
30/03/2019 01:22,100,0,10.29,48.27,47.44,102.03,21,31,40,11.17,56.42,5.94,0.477174272,18.84631552,23.06313156
30/03/2019 01:23,100,0,10.29,48.3,49.87,102.03,19,30,34,11.1,57.33,5.81,0.496348156,20.93155031,23.02889669
30/03/2019 01:24,100,0,10.25,48.24,49.43,102.03,21,33,34,11.11,57.29,5.81,0.486531043,24.15808193,21.51705748
30/03/2019 01:25,100,0,10.28,48.28,49.11,102.02,22,31,39,11.09,57.19,5.75,0.488409237,18.67018702,27.9756494
30/03/2019 01:26,100,0,10.25,48.32,48.86,102.02,19,28,33,11.07,57.53,5.75,0.497687092,22.06577035,22.36623273
30/03/2019 01:27,100,0,10.22,48.25,48.61,102.02,22,31,36,11.05,57.81,5.69,0.487433313,23.84828568,21.07503853
30/03/2019 01:28,100,0,10.21,48.27,48.67,102.02,22,31,34,11,58.31,5.69,0.48183819,14.00632026,29.16252947
30/03/2019 01:29,100,0,10.21,48.28,49.14,102.02,21,34,40,11.02,57.93,5.69,0.47721373,17.88822397,26.61052556
30/03/2019 01:30,100,0,10.17,48.32,48.39,102.01,21,34,37,10.97,57.18,5.69,0.462772158,25.03872441,18.86742355
30/03/2019 01:31,100,0,10.17,48.28,48.79,102.01,19,27,28,10.97,56.6,5.69,0.454612275,16.22561844,27.76060035
30/03/2019 01:32,100,0,10.12,48.29,44.36,102.01,19,30,34,10.93,57.51,5.75,0.464003243,14.28820498,31.51949124
30/03/2019 01:33,100,0,10.12,48.28,47.64,102.01,21,30,37,10.92,57,5.69,0.465121215,21.72059015,23.84795076
30/03/2019 01:34,100,0,10.11,48.27,53.45,102.01,21,31,42,10.89,56.61,5.69,0.467504469,20.67797275,23.19289165
30/03/2019 01:35,100,0,10.12,48.3,48.98,102.01,19,30,36,10.89,56.52,5.62,0.465121215,13.33011344,30.09277884
30/03/2019 01:36,100,0,10.09,48.28,48.39,102.01,19,33,37,10.89,56.36,5.56,0.459889104,18.57150759,25.26864174
30/03/2019 01:37,100,0,10.05,48.27,48.36,102.01,18,27,31,10.86,56.47,5.56,0.456671975,12.00561132,33.39921745
30/03/2019 01:38,100,0,10.05,48.24,47.91,102,21,28,36,10.83,56.43,5.56,0.454651733,19.0786627,19.94162823
30/03/2019 01:39,100,0,10.04,48.28,48.11,102.01,18,30,30,10.86,56.82,5.56,0.444868817,13.2385108,30.87276067
30/03/2019 01:40,100,0,10.01,48.32,52.24,102.01,16,31,39,10.82,56.39,5.62,0.439847148,14.37273084,26.58034338
30/03/2019 01:41,100,0,10.01,48.25,49,102.01,19,31,36,10.8,57.18,5.62,0.448727795,12.45654775,33.00295485
30/03/2019 01:42,100,0,10.01,48.27,48.89,102.01,22,31,40,10.79,57.64,5.69,0.466925754,18.39537909,21.84617046
30/03/2019 01:43,100,0,9.97,48.28,47.22,102,18,30,33,10.79,58.1,5.69,0.476566621,13.33719023,33.44533301
30/03/2019 01:44,100,0,9.97,48.28,48.38,102,19,27,28,10.79,58.21,5.69,0.473354753,12.43531738,27.65052811
30/03/2019 01:45,100,0,9.97,48.27,48.45,102,18,30,37,10.76,59,5.62,0.480901723,15.17592426,29.80257594
30/03/2019 01:46,100,0,9.94,48.29,47.3,102,19,30,33,10.76,58.53,5.69,0.462811616,15.39411786,29.54578832
30/03/2019 01:47,100,0,9.94,48.26,47.33,102,19,33,39,10.73,57.8,5.62,0.445805283,15.32374559,31.10739641
30/03/2019 01:48,100,0,9.91,48.26,50.48,102,16,25,31,10.73,57.58,5.62,0.442843314,20.21288274,24.14355255
30/03/2019 01:49,100,0,9.87,48.27,48.66,102,19,27,30,10.72,57.3,5.56,0.458986835,17.93736587,25.74607961
30/03/2019 01:50,100,0,9.87,48.31,48.17,101.99,21,34,39,10.7,57.39,5.5,0.464547761,12.98493324,33.8598971
30/03/2019 01:51,100,0,9.84,48.27,48.88,102,19,34,39,10.7,57.19,5.44,0.460070611,16.98635112,30.36062755
30/03/2019 01:52,100,0,9.84,48.31,49.56,101.99,21,34,36,10.68,57.36,5.44,0.459310389,15.4436554,27.87426491
30/03/2019 01:53,100,0,9.83,48.28,48.16,101.99,19,27,31,10.66,57.09,5.44,0.454651733,15.16884747,27.79437485
30/03/2019 01:54,100,0,9.83,48.33,48.09,101.99,21,34,39,10.65,57.39,5.5,0.450826952,15.69723295,28.6513171
30/03/2019 01:55,100,0,9.8,48.35,49.87,101.99,21,33,36,10.63,57.46,5.5,0.452557836,13.73858912,30.14979334
30/03/2019 01:56,100,0,9.8,48.37,51.18,101.99,19,30,37,10.65,58.15,5.56,0.456603581,14.02047384,27.3982134
30/03/2019 01:57,100,0,9.77,48.34,50.13,101.99,18,28,33,10.62,57.48,5.56,0.45750585,16.37343978,27.04889119
30/03/2019 01:58,100,0,9.76,48.34,45.73,101.99,19,30,34,10.63,57.53,5.56,0.45021404,14.11207649,27.96258465
30/03/2019 01:59,100,0,9.74,48.34,48.21,101.98,21,30,33,10.62,57.68,5.56,0.444290102,16.97927433,26.33589683
30/03/2019 02:00,100,0,9.74,48.31,51.15,101.99,19,33,39,10.59,58.39,5.62,0.444290102,15.04893766,26.62352123
30/03/2019 02:01,100,0,9.73,48.39,47.43,101.98,21,28,30,10.59,58.27,5.62,0.432878893,15.27460369,26.99773596
30/03/2019 02:02,100,0,9.73,48.39,47.49,101.98,22,33,37,10.58,58.23,5.69,0.432300177,12.72427889,31.34351443
30/03/2019 02:03,100,0,9.7,48.4,48.68,101.98,22,36,40,10.59,58.31,5.69,0.428833148,16.98635112,25.65539176
30/03/2019 02:04,100,0,9.7,48.37,53.88,101.98,18,30,37,10.56,57.9,5.69,0.428725296,15.42950181,28.15979259
30/03/2019 02:05,100,0,9.67,48.4,54.9,101.98,19,30,37,10.56,57.9,5.69,0.429701221,16.47211921,23.97518059
30/03/2019 02:06,100,0,9.68,48.41,49.13,101.98,19,30,33,10.55,57.72,5.62,0.431976623,14.37273084,33.03323818
30/03/2019 02:07,100,0,9.67,48.38,48.14,101.98,21,34,39,10.5,57.57,5.62,0.425581821,13.33011344,30.76495538
30/03/2019 02:08,100,0,9.63,48.4,48.64,101.98,22,31,37,10.5,57.78,5.62,0.419913044,20.50184425,24.20678555
30/03/2019 02:09,100,0,9.64,48.41,47.96,101.97,22,36,42,10.52,58.18,5.62,0.423272222,15.27460369,31.83740705
30/03/2019 02:10,100,0,9.63,48.45,48.06,101.97,16,28,36,10.52,58.45,5.5,0.422262101,16.90182527,22.39398581
30/03/2019 02:11,100,0,9.61,48.43,48.45,101.97,24,40,52,10.52,58.48,5.5,0.415509548,11.92108547,29.86894088
30/03/2019 02:12,100,0,9.6,48.43,48.73,101.97,21,31,42,10.5,58.43,5.56,0.419010774,11.47722583,33.75219297
30/03/2019 02:13,100,0,9.6,48.46,48.9,101.97,21,33,37,10.49,58.36,5.56,0.419589489,28.96308886,23.76668328
30/03/2019 02:14,100,0,9.6,48.44,47.34,101.97,16,28,30,10.49,57.89,5.56,0.409659265,19.95930518,23.36650035
30/03/2019 02:15,100,0,9.56,48.42,48.2,101.96,21,31,37,10.49,57.84,5.56,0.413234146,17.78246775,28.48264692
30/03/2019 02:16,100,0,9.56,48.42,48.2,101.96,21,31,37,10.49,57.84,5.56,0.413234146,17.78246775,28.48264692
30/03/2019 02:17,100,0,9.58,48.43,48.63,101.96,21,36,37,10.45,57.99,5.56,0.422625113,29.50562793,22.93644754
30/03/2019 02:18,100,0,9.54,48.47,48.56,101.96,21,34,42,10.43,58.04,5.5,0.417677099,26.08881423,24.90364007
30/03/2019 02:19,100,0,9.54,48.46,48.12,101.97,19,30,37,10.42,57.91,5.5,0.419878847,16.6061826,30.45472986
30/03/2019 02:20,100,0,9.54,48.48,47.71,101.96,21,30,37,10.42,57.65,5.5,0.42316437,16.33137467,30.59371478
30/03/2019 02:21,100,0,9.51,48.51,49.98,101.96,21,34,40,10.42,57.84,5.56,0.418000653,27.29340655,22.06226346
30/03/2019 02:22,100,0,9.53,48.52,42.99,101.96,21,34,40,10.39,57.96,5.5,0.413234146,20.45270235,24.39905496
30/03/2019 02:23,100,0,9.5,48.52,47.86,101.96,22,37,46,10.4,58.26,5.5,0.429014654,17.22617073,30.61612996
30/03/2019 02:24,100,0,9.51,48.51,47.66,101.96,19,34,39,10.4,58.79,5.5,0.443137933,14.89403954,25.15068706
30/03/2019 02:25,100,0,9.51,48.48,53.2,101.96,22,34,45,10.39,58.98,5.5,0.442774921,15.95081051,23.10990981
30/03/2019 02:26,100,0,9.49,48.53,47.84,101.96,21,36,40,10.39,59.81,5.5,0.419447441,10.84308412,28.7177832
30/03/2019 02:27,100,0,9.47,48.49,49.79,101.96,22,30,39,10.38,59.82,5.5,0.407712677,13.61867932,27.7366419
30/03/2019 02:28,100,0,9.46,48.5,48.98,101.95,19,30,36,10.36,59.81,5.5,0.407133962,11.24448301,28.24030866
30/03/2019 02:29,100,0,9.46,48.49,54.66,101.96,22,33,39,10.33,59.92,5.5,0.406810408,12.9916144,29.01236309
30/03/2019 02:30,100,0,9.44,48.51,47.76,101.95,21,34,40,10.33,59.85,5.5,0.432521141,16.45088884,22.25250718
30/03/2019 02:31,100,0,9.43,48.51,46.89,101.96,21,33,37,10.32,59.76,5.56,0.413455109,15.40119465,28.73084794
30/03/2019 02:32,100,0,9.43,48.5,49.57,101.95,19,30,34,10.32,59.61,5.5,0.399626449,12.15343266,30.67097867
30/03/2019 02:33,100,0,9.4,48.5,49.63,101.95,19,36,42,10.29,58.9,5.44,0.395365002,17.76123738,25.41562042
30/03/2019 02:34,100,0,9.42,48.52,52.33,101.95,21,34,40,10.25,59.58,5.44,0.420462823,14.26697461,30.46899437
30/03/2019 02:35,100,0,9.39,48.52,48.67,101.95,21,36,42,10.25,59.68,5.44,0.43100596,14.36565405,28.47076623
30/03/2019 02:36,100,0,9.37,48.54,48.93,101.95,19,31,34,10.25,59.11,5.38,0.419271196,18.57150759,23.52098273
30/03/2019 02:37,100,0,9.37,48.52,51.3,101.94,21,31,39,10.23,59.11,5.38,0.395075644,11.37146961,31.18794915
30/03/2019 02:38,100,0,9.35,48.5,47.87,101.94,19,31,37,10.22,58.41,5.38,0.385003371,12.0689068,31.17376135
30/03/2019 02:39,100,0,9.33,48.51,49.67,101.94,18,28,31,10.19,58.81,5.38,0.399337092,12.85086985,26.15360159
30/03/2019 02:40,100,0,9.3,48.55,48.86,101.94,21,36,40,10.19,59.48,5.38,0.390922048,10.99090546,31.90469798
30/03/2019 02:41,100,0,9.3,48.55,46.28,101.94,21,31,40,10.21,59.74,5.31,0.396703938,10.48375034,26.04866373
30/03/2019 02:42,100,0,9.3,48.5,47.8,101.94,24,37,40,10.16,59.59,5.31,0.37936879,9.314146346,29.17280589
30/03/2019 02:43,100,0,9.29,48.55,48.45,101.94,21,36,37,10.16,59.79,5.38,0.369222862,8,31.38649819
30/03/2019 02:44,100,0,9.29,48.52,50.82,101.94,22,34,43,10.15,60.1,5.38,0.386484355,25.18694138,22.59161396
30/03/2019 02:45,100,0,9.26,48.54,47.66,101.94,22,36,42,10.15,59.44,5.38,0.375038949,19.19857251,31.36194533
30/03/2019 02:46,100,0,9.25,48.56,48.68,101.94,19,31,39,10.13,59.07,5.25,0.376990797,11.80117567,29.06901314
30/03/2019 02:47,100,0,9.27,48.54,49.28,101.94,22,34,37,10.15,58.65,5.25,0.380242124,8,32.19818639
30/03/2019 02:48,100,0,9.23,48.54,47.64,101.93,22,34,39,10.12,59.03,5.19,0.368615212,13.4567044,24.29751356
30/03/2019 02:49,100,0,9.22,48.57,49.37,101.94,21,34,40,10.09,59.1,5.19,0.363269988,9.426979361,30.37929174
30/03/2019 02:50,100,0,9.22,48.56,46.83,101.93,19,37,37,10.09,59.19,5.19,0.365329688,13.30180628,26.00859403
30/03/2019 02:51,100,0,9.21,48.6,51.03,101.94,21,34,42,10.06,59.16,5.19,0.368615212,9.603107857,33.00022752
30/03/2019 02:52,100,0,9.22,48.62,48.52,101.93,21,33,37,10.09,59.02,5.19,0.365800552,12.85794664,26.34653247
30/03/2019 02:53,100,0,9.18,48.62,48.59,101.93,22,40,43,10.11,59.96,5.19,0.37504421,12.15343266,23.81477795
30/03/2019 02:54,100,0,9.18,48.6,47.82,101.93,16,30,33,10.05,59.9,5.19,0.37439184,12.03352285,26.91347414
30/03/2019 02:55,100,0,9.16,48.6,49.02,101.93,21,36,43,10.05,60.14,5.19,0.381541602,9.743852401,28.66709357
30/03/2019 02:56,100,0,9.18,48.62,49.17,101.93,22,33,42,10.06,60.43,5.19,0.38786275,9.060568787,30.41228332
30/03/2019 02:57,100,0,9.15,48.6,49.9,101.93,21,34,40,10.05,59.79,5.12,0.379737063,13.78773102,27.10946528
30/03/2019 02:58,100,0,9.15,48.57,48.61,101.93,19,37,42,10.03,58.65,5.12,0.359842417,8,31.79488047
30/03/2019 02:59,100,0,9.13,48.53,48.38,101.93,21,33,37,10.03,59.83,5.12,0.366197761,12.8154859,24.51440934
30/03/2019 03:00,100,0,9.12,48.55,50.43,101.93,6,7,8,10.01,59.83,5.12,0.355241632,10.91345639,27.55948104
30/03/2019 03:01,100,0,9.13,48.5,49.06,101.93,21,37,43,9.98,60.58,5.19,0.37554401,8.778684067,30.42817383
30/03/2019 03:02,100,0,9.12,48.51,48.02,101.93,22,34,43,9.98,60.13,5.19,0.35940575,11.15288037,29.56310807
30/03/2019 03:03,100,0,9.12,48.52,48.43,101.92,21,34,43,9.99,60.56,5.19,0.369698987,8.257375368,30.28206286
30/03/2019 03:04,100,0,9.08,48.52,49.58,101.92,22,34,39,9.97,59.91,5.12,0.366776476,8.370208383,32.30023691
30/03/2019 03:05,100,0,9.08,48.52,49.58,101.92,22,34,39,9.97,59.91,5.12,0.366776476,8.370208383,32.30023691
30/03/2019 03:06,100,0,9.08,48.52,49.58,101.92,22,34,39,9.97,59.91,5.12,0.366776476,8.370208383,32.30023691
30/03/2019 03:07,100,0,9.08,48.53,47.99,101.92,21,31,37,9.92,59.94,5.12,0.367968103,8,31.09556148
30/03/2019 03:08,100,0,9.05,48.54,47.33,101.92,22,37,42,9.92,59.96,5.12,0.366255632,8,32.63387237
30/03/2019 03:09,100,0,9.03,48.54,48.35,101.92,22,34,36,9.89,60.14,5.12,0.368231155,8,32.34516092
30/03/2019 03:10,100,0,9.05,48.55,48.71,101.92,21,34,46,9.91,60.29,5.12,0.373792081,14.56969407,26.1120508
30/03/2019 03:11,100,0,9.05,48.58,50.28,101.92,22,28,39,9.89,60.46,5.12,0.371085273,11.26571339,28.22039941
30/03/2019 03:12,100,0,9.02,48.58,49.68,101.92,25,40,48,9.88,60.62,5,0.376572544,10.69526279,30.50497482
30/03/2019 03:13,100,0,8.99,48.55,49.53,101.92,22,33,39,9.88,60.31,4.94,0.370977421,8.659169895,32.12697935
30/03/2019 03:14,100,0,8.99,48.59,48.81,101.92,21,33,42,9.86,60.1,4.94,0.358448239,13.36510176,25.88410724
30/03/2019 03:15,100,0,8.98,48.58,46.04,101.92,22,36,42,9.86,59.31,4.94,0.353176671,14.04838537,22.25682317
30/03/2019 03:16,100,0,8.98,48.55,47.56,101.91,21,34,45,9.85,59.38,4.88,0.360507939,13.88641046,27.55598987
30/03/2019 03:17,100,0,8.98,48.57,46.99,101.92,22,39,48,9.85,59.7,4.94,0.350469863,10.64572525,30.0255333
30/03/2019 03:18,100,0,8.95,48.57,50.29,101.91,22,37,40,9.84,59.59,4.88,0.350832875,11.948997,30.10496299
30/03/2019 03:19,100,0,8.94,48.62,49.26,101.92,22,37,42,9.82,59.65,4.94,0.347836709,8,34.34915132
30/03/2019 03:20,100,0,8.94,48.64,50.9,101.91,22,40,43,9.84,60.24,4.94,0.346968636,8,31.66044516
30/03/2019 03:21,100,0,8.92,48.6,48.38,101.91,22,40,48,9.82,59.97,4.94,0.360405349,13.56246063,25.6518396
30/03/2019 03:22,100,0,8.91,48.64,48.51,101.91,24,34,42,9.8,60.35,5,0.351882454,12.20257456,25.63903816
30/03/2019 03:23,100,0,8.91,48.63,48.74,101.91,22,40,48,9.76,60.6,4.94,0.354844423,14.12583444,24.5855105
30/03/2019 03:24,100,0,8.9,48.63,47.25,101.91,21,34,42,9.8,60.28,4.94,0.34874424,12.22380493,27.22727627
30/03/2019 03:25,100,0,8.91,48.65,48.37,101.91,22,34,40,9.78,60.17,4.94,0.35629121,8,30.63495832
30/03/2019 03:26,100,0,8.85,48.6,46.76,101.91,22,37,40,9.76,60.23,4.94,0.355933459,12.73803684,27.56313435
30/03/2019 03:27,100,0,8.85,48.63,57.23,101.91,21,36,42,9.78,60.49,4.94,0.366187239,9.588954276,30.19374311
30/03/2019 03:28,100,0,8.85,48.62,48.47,101.92,21,33,39,9.75,60.1,4.88,0.369438565,11.948997,28.89504521
30/03/2019 03:29,100,0,8.81,48.62,52.7,101.91,22,39,46,9.75,61.03,4.88,0.376877685,13.88641046,25.53946025
30/03/2019 03:30,100,0,8.85,48.6,49.12,101.91,22,40,46,9.75,59.95,4.81,0.366623905,9.856685416,30.01309108
30/03/2019 03:31,100,0,8.82,48.61,48.24,101.91,21,30,43,9.75,60.05,4.81,0.373376458,8.55341367,34.7733325
30/03/2019 03:32,100,0,8.82,48.62,49.02,101.92,19,31,40,9.72,60.17,4.81,0.369693726,15.39411786,29.54578832
30/03/2019 03:33,100,0,8.79,48.65,46,101.92,22,37,45,9.71,60.42,4.88,0.368899308,13.83726856,31.78131853
30/03/2019 03:34,100,0,8.79,48.65,50.95,101.92,21,34,40,9.71,59.99,4.88,0.338745621,19.11404666,28.12545656
30/03/2019 03:35,100,0,8.78,48.64,48.78,101.91,21,31,36,9.69,59.6,4.94,0.408222999,13.30180628,25.9585984
30/03/2019 03:36,100,0,8.78,48.68,48.25,101.91,22,36,42,9.68,57.68,4.94,0.378937384,8,26.82077406
30/03/2019 03:37,100,0,8.78,48.67,47.44,101.91,19,36,39,9.65,57.04,5,0.328996902,12.22380493,22.65647579
30/03/2019 03:38,100,0,8.75,48.68,49.33,101.91,22,36,37,9.69,59.08,5,0.338314215,12.32956115,25.08628429
30/03/2019 03:39,100,0,8.76,48.71,48.12,101.91,21,33,42,9.64,57.72,5,0.381467948,8.172849515,28.4994453
30/03/2019 03:40,100,0,8.72,48.67,55.5,101.91,22,40,45,9.65,59.04,5,0.415230713,13.59037216,22.79584962
30/03/2019 03:41,100,0,8.72,48.66,48.15,101.91,22,40,46,9.64,59.03,5.06,0.47701381,11.36439282,25.81886535
30/03/2019 03:42,100,0,8.72,48.73,48.39,101.91,19,28,36,9.64,58.73,5.06,0.525473308,11.39938114,25.37438239
30/03/2019 03:43,100,0,8.75,48.75,51.31,101.91,21,31,43,9.64,58.58,5.06,0.563173966,15.54901599,26.6747857
30/03/2019 03:44,100,0,8.72,48.79,50.24,101.91,22,34,39,9.62,59.54,5.06,0.496987373,9.95536485,27.61155702
30/03/2019 03:45,100,0,8.75,48.83,46.54,101.91,24,40,48,9.6,60.28,5,0.368830914,12.02644606,25.03970836
30/03/2019 03:46,100,0,8.74,48.9,48.47,101.91,22,36,43,9.58,60.76,5,0.395046708,8,31.66044516
30/03/2019 03:47,100,0,8.74,48.94,45.95,101.91,24,34,42,9.58,60.29,5,0.397611468,13.87225688,25.28724669
30/03/2019 03:48,100,0,8.76,49.01,49.89,101.9,22,37,42,9.56,60.31,5.06,0.492618074,17.26115905,37.56558895
30/03/2019 03:49,100,0,8.79,49.09,47.4,101.9,22,34,34,9.55,60.83,5.12,0.48113321,14.61215481,25.89526425
30/03/2019 03:50,100,0,8.79,49.1,49.28,101.9,24,37,45,9.55,60.53,5.12,0.504244986,8,29.1061743
30/03/2019 03:51,100,0,8.81,49.13,48.98,101.9,21,33,34,9.56,60.43,5.19,0.480593952,11.14580358,27.55490697
30/03/2019 03:52,100,0,8.82,49.21,47.59,101.9,22,33,40,9.55,60.19,5.19,0.478749956,8.299836111,32.92079784
30/03/2019 03:53,100,0,8.84,49.25,48.63,101.9,21,34,37,9.52,60.46,5.25,0.487057148,12.20257456,26.04234409
30/03/2019 03:54,100,0,8.85,49.3,48.46,101.9,21,40,43,9.55,60.54,5.25,0.478534253,15.98579883,23.87534462
30/03/2019 03:55,100,0,8.92,49.34,48.67,101.9,22,33,39,9.54,60.01,5.25,0.454451813,8,32.06375108
30/03/2019 03:56,100,0,8.92,49.39,49.27,101.9,21,37,46,9.55,60.35,5.31,0.400862795,8,33.4955562
30/03/2019 03:57,100,0,8.92,49.39,48.99,101.9,21,31,36,9.55,60.4,5.31,0.419605273,10.32177542,29.06243019
30/03/2019 03:58,100,0,8.96,49.43,50.28,101.9,22,34,43,9.55,61.14,5.38,0.381978269,8,30.97874175
30/03/2019 03:59,100,0,8.98,49.45,47.52,101.9,22,33,37,9.54,60.78,5.38,0.414225853,11.62504717,28.44476615
30/03/2019 04:00,100,0,8.99,49.5,48.69,101.9,22,31,36,9.56,60.81,5.38,0.420689048,8.926901034,31.77951196
30/03/2019 04:01,100,0,9.02,49.51,48.2,101.9,22,39,43,9.56,60.47,5.44,0.411661093,8,34.75245725
30/03/2019 04:02,100,0,9.03,49.54,49.09,101.9,22,31,36,9.58,59.33,5.44,0.45564344,20.2482667,22.36233959
30/03/2019 04:03,100,0,9.06,49.55,46.22,101.9,21,34,40,9.6,58.79,5.5,0.348902071,11.62504717,27.96432216
30/03/2019 04:04,100,0,9.08,49.57,48.69,101.91,22,36,40,9.56,59.8,5.5,0.313119064,8.835298391,32.55949379
30/03/2019 04:05,100,0,9.11,49.58,49.89,101.9,24,34,37,9.58,60.11,5.56,0.316620291,9.68763371,28.5988209
30/03/2019 04:06,100,0,9.09,49.59,49.77,101.91,21,31,36,9.58,55.85,5.56,0.328394512,18.03604531,28.69481544
30/03/2019 04:07,100,0,9.15,49.61,51.99,101.91,21,31,36,9.56,59.65,5.56,0.331861542,8.926901034,31.62015947
30/03/2019 04:08,100,0,9.16,49.66,48.35,101.91,21,33,37,9.58,60.98,5.56,0.331209172,8,30.18165677
30/03/2019 04:09,100,0,9.19,49.63,48.62,101.91,22,31,37,9.6,61.16,5.56,0.327095034,13.10444741,23.36772457
30/03/2019 04:10,100,0,9.18,49.64,51.59,101.91,22,36,42,9.56,61.3,5.56,0.325035334,15.42950181,32.73059307
30/03/2019 04:11,100,0,9.21,49.69,48.89,101.9,24,39,42,9.62,61.4,5.56,0.32918893,14.87280916,26.71398354
30/03/2019 04:12,100,0,9.25,49.7,57.05,101.9,24,34,37,9.61,61.41,5.56,0.33059626,13.73858912,29.88092273
30/03/2019 04:13,100,0,9.27,49.69,48.82,101.9,22,34,42,9.62,60.94,5.56,0.326334813,9.074722368,33.21876773
30/03/2019 04:14,100,0,9.27,49.71,48.25,101.9,21,34,45,9.6,61.03,5.56,0.326011258,11.52636773,33.15661763
30/03/2019 04:15,100,0,9.3,49.73,48,101.9,21,34,39,9.62,61.82,5.56,0.364103864,11.26571339,31.24781266
30/03/2019 04:16,100,0,9.32,49.72,48.2,101.9,21,33,40,9.64,62.27,5.5,0.379742325,13.21020364,30.45578559
30/03/2019 04:17,100,0,9.33,49.7,52.38,101.9,24,42,46,9.62,59.84,5.5,0.387215641,15.14761709,28.22266636
30/03/2019 04:18,100,0,9.36,49.69,45.31,101.9,24,37,42,9.65,58.96,5.56,0.389672549,14.36565405,26.58867192
30/03/2019 04:19,100,0,9.37,49.7,48.48,101.9,22,37,42,9.65,55.13,5.5,0.396425102,18.71932892,26.4390269
30/03/2019 04:20,100,0,9.39,49.69,48.72,101.9,22,33,37,9.65,56.07,5.5,0.4074733,19.8960097,25.32308584
30/03/2019 04:21,100,0,9.36,49.68,47.84,101.9,22,40,46,9.64,62.33,5.44,0.40863073,18.31793003,29.05731368
30/03/2019 04:22,100,0,9.4,49.67,49.45,101.9,22,34,46,9.58,62.58,5.44,0.419281718,17.74040264,32.02747051
30/03/2019 04:23,100,0,9.43,49.66,48.13,101.9,21,31,34,9.58,62.47,5.44,0.420689048,18.31085324,27.59193017
30/03/2019 04:24,100,0,9.42,49.67,48.81,101.9,22,37,52,9.58,62.53,5.44,0.418379449,19.47338044,27.97143455
30/03/2019 04:25,100,0,9.44,49.65,47.9,101.9,21,31,37,9.61,62.66,5.38,0.412166153,18.06435247,27.93202754
30/03/2019 04:26,100,0,9.46,49.64,49.29,101.9,21,39,46,9.62,62.76,5.38,0.413142077,16.3101443,24.96289056
30/03/2019 04:27,100,0,9.44,49.65,49.01,101.9,21,36,46,9.64,62.5,5.44,0.406389524,15.85213108,31.96433867
30/03/2019 04:28,100,0,9.47,49.62,48.28,101.9,19,33,37,9.64,61.97,5.44,0.401407313,19.19149572,27.36213179
30/03/2019 04:29,100,0,9.49,49.63,47.62,101.89,21,31,37,9.64,61.88,5.5,0.386347568,17.0005047,30.6128411
30/03/2019 04:30,100,0,9.5,49.63,50.06,101.89,24,34,39,9.62,62.43,5.5,0.403069804,20.60052369,23.6873458
30/03/2019 04:31,100,0,9.53,49.63,55.38,101.89,24,36,42,9.65,62.48,5.5,0.411553241,17.61341604,27.77293333
30/03/2019 04:32,100,0,9.53,49.63,48.23,101.89,24,39,46,9.66,62.16,5.5,0.401083759,13.7036008,31.37152046
30/03/2019 04:33,100,0,9.54,49.58,47.82,101.89,22,34,42,9.65,61.96,5.56,0.385734656,14.76037178,33.75980677
30/03/2019 04:34,100,0,9.53,49.58,50.52,101.89,24,40,46,9.65,61.83,5.56,0.386024014,19.44507328,26.90434903
30/03/2019 04:35,100,0,9.54,49.62,48.67,101.89,24,34,43,9.66,61.74,5.62,0.380463088,13.7106776,33.91746279
30/03/2019 04:36,100,0,9.57,49.57,50.26,101.89,22,34,45,9.68,61.51,5.62,0.373529029,16.98635112,29.66130857
30/03/2019 04:37,100,0,9.54,49.58,49.29,101.9,24,36,42,9.68,61.42,5.62,0.375770235,15.27460369,30.0846717
30/03/2019 04:38,100,0,9.54,49.63,47.79,101.9,22,34,40,9.66,61.52,5.62,0.386926283,16.479196,26.05099289
30/03/2019 04:39,100,0,9.56,49.59,46.43,101.9,19,33,39,9.68,61.77,5.69,0.395194018,15.32374559,30.04445317
30/03/2019 04:40,100,0,9.58,49.6,48.35,101.9,22,33,39,9.69,62.37,5.69,0.391908494,13.583691,32.34861942
30/03/2019 04:41,100,0,9.61,49.61,47.6,101.9,22,34,51,9.72,62.48,5.69,0.402054422,13.17521532,30.78122356
30/03/2019 04:42,100,0,9.6,49.64,48.82,101.9,22,34,42,9.69,62.42,5.69,0.396385645,18.19094343,24.88054041
30/03/2019 04:43,100,0,9.63,49.65,49.56,101.9,24,39,48,9.74,61.93,5.69,0.392595061,12.28041925,35.31421855
30/03/2019 04:44,100,0,9.63,49.63,43.67,101.9,22,36,42,9.72,61.8,5.75,0.392487209,13.33011344,33.45366154
30/03/2019 04:45,100,0,9.64,49.6,46.59,101.9,24,39,43,9.75,61.82,5.75,0.384974435,13.84434535,30.74305265
30/03/2019 04:46,100,0,9.66,49.68,47.81,101.9,22,37,45,9.76,61.62,5.75,0.385479496,13.49208836,29.31742935
30/03/2019 04:47,100,0,9.7,49.69,49.15,101.9,22,37,46,9.78,60.79,5.81,0.389377931,17.52889019,26.27680197
30/03/2019 04:48,100,0,9.7,49.69,49.15,101.9,22,37,46,9.78,60.79,5.81,0.389377931,17.52889019,26.27680197
30/03/2019 04:49,100,0,9.7,49.68,47.29,101.9,22,34,37,9.8,60.6,5.81,0.393242169,16.85976016,28.25658969
30/03/2019 04:50,100,0,9.71,49.68,48.07,101.9,22,36,39,9.81,60.53,5.88,0.400499783,18.96622532,27.08950671
30/03/2019 04:51,100,0,9.73,49.7,47.66,101.9,25,37,48,9.82,60.47,5.88,0.401509904,18.17010869,28.53703897
30/03/2019 04:52,100,0,9.74,49.68,48.45,101.9,21,36,40,9.8,60.41,5.88,0.389917188,14.21783271,30.98013002
30/03/2019 04:53,100,0,9.74,49.67,48.56,101.9,22,34,43,9.84,60.74,5.94,0.366737018,13.0623823,32.22091112
30/03/2019 04:54,100,0,9.77,49.68,47.96,101.9,21,31,43,9.84,60.76,5.94,0.35095651,11.35063487,31.99193854
30/03/2019 04:55,100,0,9.78,49.71,48.73,101.9,21,34,40,9.85,60.65,5.88,0.343301687,10.61073693,29.19327439
30/03/2019 04:56,100,0,9.77,49.68,47.42,101.9,24,40,51,9.88,60.46,5.88,0.341241987,12.78757437,29.49199656
30/03/2019 04:57,100,0,9.83,49.72,46.67,101.9,22,34,42,9.89,60.36,5.88,0.335357507,10.87139128,29.69312744
30/03/2019 04:58,100,0,9.83,49.67,49.09,101.9,21,36,54,9.89,60.3,5.88,0.320660774,13.31595986,30.35116407
30/03/2019 04:59,100,0,9.81,49.69,48.31,101.9,24,39,49,9.89,60.26,5.88,0.317806657,8,31.04920404
30/03/2019 05:00,100,0,9.86,49.66,48,101.89,18,34,43,9.92,56.38,5.94,0.337774958,10.59658335,32.77207357
30/03/2019 05:01,100,0,9.87,49.67,48.01,101.89,19,34,39,9.95,56.13,6,0.344972069,13.73858912,28.9898712
30/03/2019 05:02,100,0,9.87,49.64,50.88,101.89,21,36,46,9.95,56.47,6,0.405705588,10.32177542,31.21339512
30/03/2019 05:03,100,0,9.9,49.63,49.45,101.9,19,28,34,9.94,57.87,6,0.473265315,12.42824059,31.01973935
30/03/2019 05:04,100,0,9.87,49.66,47.99,101.9,21,40,43,9.94,58.39,6,0.498505185,10.335929,31.60004398
30/03/2019 05:05,100,0,9.91,49.63,46.34,101.9,22,34,40,9.94,59.03,6,0.464168966,11.29402055,32.46187271
30/03/2019 05:06,100,0,9.88,49.62,49.04,101.9,21,33,42,9.98,59.49,6,0.443621949,15.14761709,25.77346311
30/03/2019 05:07,100,0,9.91,49.58,49.36,101.9,21,34,40,9.98,59.13,6,0.394005021,22.29851317,27.51527988
30/03/2019 05:08,100,0,9.94,49.62,48.28,101.9,19,30,33,10.01,54.92,6,0.342152148,12.45654775,34.8755223
30/03/2019 05:09,100,0,9.95,49.6,48.8,101.9,21,39,46,9.97,58.56,6,0.318285412,12.17466303,28.6353269
30/03/2019 05:10,100,0,9.94,49.59,47.48,101.9,19,34,43,9.98,58.35,6,0.307850126,11.64627754,33.82211007
30/03/2019 05:11,100,0,9.94,49.58,48.93,101.89,19,28,34,10.02,58.79,6,0.404479764,14.64753877,28.54232776
30/03/2019 05:12,100,0,9.95,49.55,46.41,101.9,22,33,39,10.02,58.84,6,0.316662379,14.90111633,30.38533555
30/03/2019 05:13,100,0,9.95,49.52,48.98,101.89,21,33,39,10.03,58.34,6,0.289328613,13.25266438,30.19201577
30/03/2019 05:14,100,0,9.98,49.52,48.8,101.89,18,33,37,10.05,55.51,6,0.294889539,10.18810767,34.9336352
30/03/2019 05:15,100,0,9.97,49.5,49.56,101.89,22,34,42,10.03,58.5,6,0.285175017,8.405592336,35.26171614
30/03/2019 05:16,100,0,10,49.5,49.55,101.89,22,36,37,10.03,58.1,6,0.295757611,11.02628941,32.27444996
30/03/2019 05:17,100,0,10,49.43,48.28,101.89,21,37,42,10.06,56.77,6,0.29871958,10.08235145,33.34789495
30/03/2019 05:18,100,0,10.01,49.41,49.39,101.89,21,31,39,10.08,56.25,6,0.309057536,17.89530076,33.04556496
30/03/2019 05:19,100,0,10,49.36,50.4,101.89,22,36,40,10.08,56.18,6,0.324622342,19.21980288,29.87356166
30/03/2019 05:20,100,0,9.98,49.31,49.58,101.89,19,33,39,10.09,54.93,5.94,0.294366065,12.4211638,29.88798657
30/03/2019 05:21,100,0.07,9.98,49.29,48.02,101.89,21,34,45,10.11,57.06,5.94,0.297435885,11.44184188,29.38985051
30/03/2019 05:22,100,0.07,9.97,49.24,47.2,101.89,18,34,40,10.09,55.16,5.94,0.371498265,8.130784406,34.20777304
30/03/2019 05:23,100,0.07,9.98,49.15,46.76,101.89,19,33,37,10.09,56.76,5.94,0.415877821,10.23724957,29.03556034
30/03/2019 05:24,100,0.07,9.95,49.15,51.12,101.89,19,31,40,10.11,57.09,5.88,0.538468092,12.80172795,32.59671929
30/03/2019 05:25,100,0.01,9.93,49.1,46.62,101.89,22,33,40,10.11,57.7,5.88,0.612530472,19.34639384,26.64209411
30/03/2019 05:26,100,0.01,9.94,49.09,47.73,101.89,21,31,42,10.09,57.15,5.88,0.570676218,8,33.9458454
30/03/2019 05:27,100,0,9.91,49,48.18,101.88,21,36,37,10.12,57.7,5.88,0.568548125,8.525502141,31.84860422
30/03/2019 05:28,100,0,9.91,48.96,48.72,101.88,21,33,40,10.09,57.56,5.81,0.577757587,11.37146961,29.66217749
30/03/2019 05:29,100,0.06,9.9,48.93,48.04,101.88,24,34,37,10.12,57.89,5.81,0.611123142,10.77271185,29.47277944
30/03/2019 05:30,100,0.06,9.9,48.87,45.5,101.89,22,30,36,10.11,57.26,5.81,0.6757209,11.44184188,29.22303514
30/03/2019 05:31,100,0.12,9.86,48.83,49.66,101.89,19,31,42,10.11,55.1,5.81,0.704609305,13.1115242,26.45140813
30/03/2019 05:32,100,0,9.84,48.79,48.39,101.89,22,34,40,10.12,51.05,5.75,0.682944316,12.95662608,26.36483396
30/03/2019 05:33,100,0.05,9.84,48.77,49.18,101.89,21,31,43,10.13,49.81,5.75,0.603826071,18.03604531,25.89881641
30/03/2019 05:34,100,0,9.83,48.73,50.87,101.89,21,31,37,10.09,51.33,5.75,0.56450238,12.00561132,28.96285228
30/03/2019 05:35,100,0,9.8,48.74,48.32,101.89,21,33,36,10.11,57.06,5.75,0.510555611,9.088875949,32.26106351
30/03/2019 05:36,100,0,9.78,48.71,49.02,101.89,22,34,39,10.11,55.19,5.69,0.509976896,11.37146961,26.75158398
30/03/2019 05:37,100,0,9.76,48.73,47.14,101.89,22,34,42,10.11,53.32,5.69,0.452489443,10.23724957,30.1029541
30/03/2019 05:38,100,0,9.73,48.66,48.07,101.89,22,31,33,10.12,51.63,5.69,0.380668269,17.35276169,25.65985659
30/03/2019 05:39,100,0,9.73,48.67,48.63,101.89,21,37,45,10.09,51.51,5.69,0.35950834,18.45159778,24.6031493
30/03/2019 05:40,100,0,9.71,48.66,53.25,101.89,21,33,43,10.11,49.75,5.62,0.348460143,13.7598195,26.49505443
30/03/2019 05:41,100,0,9.71,48.69,50.9,101.89,25,39,49,10.09,53.42,5.62,0.365432279,79.54027445,16.2721117
30/03/2019 05:42,100,0,9.67,48.69,47.79,101.89,25,36,45,10.08,50.01,5.62,0.323651679,14.53470575,24.90140314
30/03/2019 05:43,100,0,9.67,48.71,47.13,101.89,21,30,34,10.08,53.23,5.62,0.327839472,21.65729467,25.93897155
30/03/2019 05:44,100,0,9.66,48.65,47.24,101.89,22,36,40,10.06,50.93,5.62,0.593895846,29.76628228,24.35973217
30/03/2019 05:45,100,0,9.63,48.65,48.6,101.89,25,34,39,10.05,57.1,5.62,0.411939928,14.02047384,26.45716624
30/03/2019 05:46,100,0,9.63,48.7,48.38,101.89,21,36,40,10.06,57.21,5.62,0.380883972,15.42242502,30.13766747
30/03/2019 05:47,100,0,9.63,48.69,46.18,101.89,21,39,42,10.06,57.14,5.69,0.378829533,19.81856064,26.48971653
30/03/2019 05:48,100,0,9.63,48.69,66.33,101.89,22,37,39,10.05,57.3,5.69,0.330551541,11.12496884,28.96709989
30/03/2019 05:49,100,0,9.63,48.69,53.68,101.88,24,34,34,10.03,57.29,5.69,0.318345914,47.24546416,23.49130631
30/03/2019 05:50,100,0,9.63,48.72,51.6,101.88,21,36,43,10.03,57.26,5.69,0.317477841,14.35897289,28.96938711
30/03/2019 05:51,100,0,9.63,48.72,47.75,101.88,24,37,45,10.05,57.74,5.69,0.299750746,11.22364828,29.41077339
30/03/2019 05:52,100,0,9.6,48.7,47.68,101.88,22,37,40,10.03,57.4,5.69,0.308455147,12.59729229,28.03873895
30/03/2019 05:53,100,0,9.63,48.74,46.62,101.88,22,40,42,10.03,57.63,5.69,0.30852354,11.8998551,30.80560593
30/03/2019 05:54,100,0,9.63,48.76,53.28,101.88,22,34,39,10.02,57.95,5.69,0.300255806,22.41842297,25.56697896
30/03/2019 05:55,100,0,9.58,48.74,48.71,101.88,24,34,42,10.06,57.88,5.69,0.30661115,34.96561132,20.25282667
30/03/2019 05:56,100,0,9.63,48.72,49.7,101.88,24,34,43,10.03,57.03,5.69,0.342541466,16.23269523,29.0298008
30/03/2019 05:57,100,0,9.61,48.76,46.01,101.87,22,36,43,10.03,57.71,5.69,0.315531254,11.66750791,29.0183888
30/03/2019 05:58,100,0,9.63,48.74,51.45,101.87,19,27,34,10.03,57.53,5.62,0.304085848,14.88696274,30.5319774
30/03/2019 05:59,100,0,9.61,48.74,48.26,101.87,22,34,36,10.01,57.58,5.56,0.309970328,10.36423617,31.17800191
30/03/2019 06:00,100,0,9.6,48.79,45.63,101.87,24,34,45,10.03,57.27,5.5,0.327158166,14.01339705,27.17005137
30/03/2019 06:01,100,0,9.61,48.76,50.72,101.87,21,37,45,10.02,58.77,5.38,0.35684099,10.5120575,29.18591269
30/03/2019 06:02,100,0,9.6,48.74,45.53,101.87,21,33,37,10.02,58.76,5.31,0.353555466,11.22364828,30.68974053
30/03/2019 06:03,100,0,9.61,48.74,48.75,101.87,21,34,51,10.02,58.93,5.31,0.343733093,10.69526279,33.56984447
30/03/2019 06:04,100,0,9.6,48.71,57.88,101.87,21,31,39,10.02,59.06,5.31,0.336872688,15.14761709,26.04010847
30/03/2019 06:05,100,0,9.6,48.72,49.6,101.87,22,37,43,10.02,58.9,5.31,0.331345959,11.29402055,32.62931391
30/03/2019 06:06,100,0,9.6,48.76,47.02,101.87,24,39,48,10.02,59.37,5.31,0.333695016,8,35.95284816
30/03/2019 06:07,100,0,9.61,48.76,48.57,101.87,22,36,48,10.03,59.32,5.31,0.332719092,15.07016803,24.07727067
30/03/2019 06:08,100,0,9.6,48.73,52.44,101.87,24,37,40,10.02,59.24,5.38,0.326545255,13.73858912,26.57003565
30/03/2019 06:09,100,0,9.58,48.73,55.37,101.87,21,31,37,10.02,58.79,5.38,0.317012239,16.62701734,24.55251272
30/03/2019 06:10,100,0,9.57,48.75,50.91,101.86,24,34,43,10.01,58.77,5.44,0.326618909,16.45796563,27.22637376
30/03/2019 06:11,100,0,9.58,48.76,45.42,101.87,21,31,34,9.99,58.74,5.44,0.327413327,16.97927433,28.68668301
30/03/2019 06:12,100,0,9.6,48.73,51.18,101.87,22,34,40,9.99,58.68,5.5,0.339255942,14.54885933,31.68364956
30/03/2019 06:13,100,0,9.61,48.74,47.39,101.87,21,33,37,9.98,58.64,5.5,0.348357553,11.75203376,28.78447674
30/03/2019 06:14,100,0,9.6,48.73,47.69,101.87,19,30,37,9.99,58.74,5.56,0.356806793,15.94373372,27.34666832
30/03/2019 06:15,100,0,9.58,48.79,44.82,101.87,19,30,34,9.98,58.88,5.62,0.369228123,16.18355333,32.17964699
30/03/2019 06:16,100,0,9.57,48.76,48.17,101.87,21,37,40,10.02,58.94,5.62,0.379737063,14.34481931,32.22788188
30/03/2019 06:17,100,0,9.58,48.81,48.84,101.87,21,30,33,9.99,59.09,5.62,0.376775094,15.54941162,32.86643298
30/03/2019 06:18,100,0,9.6,48.79,49.16,101.87,22,36,39,10.02,59.5,5.69,0.371719229,14.76037178,31.89087751
30/03/2019 06:19,100,0,9.63,48.82,50.94,101.87,21,39,40,10.02,59.41,5.75,0.370022541,16.33137467,28.11799492
30/03/2019 06:20,100,0,9.61,48.82,47.63,101.87,19,34,42,10.01,59.53,5.81,0.373597422,13.99256232,33.38731007
30/03/2019 06:21,100,0,9.6,48.84,57.41,101.87,22,36,37,10.02,59.8,5.88,0.367962842,16.88099053,30.9290248
30/03/2019 06:22,100,0,9.63,48.88,48.4,101.87,21,34,39,10.02,59.92,5.81,0.378182424,15.92289898,34.21644923
30/03/2019 06:23,100,0,9.66,48.96,49.57,101.87,22,33,42,10.03,60.19,5.81,0.378761139,23.24952792,24.68584736
30/03/2019 06:24,100,0,9.67,48.98,52.76,101.88,19,33,37,10.03,59.95,5.88,0.395801668,15.72554012,28.75607647
30/03/2019 06:25,100,0,9.7,49.04,47.24,101.88,22,36,42,10.03,60.2,6,0.402554221,18.44491662,30.28077419
30/03/2019 06:26,100,0,9.71,49.12,47.92,101.88,21,36,40,10.05,60.26,6.06,0.407502236,22.31974354,26.60654437
30/03/2019 06:27,100,0,9.74,49.13,45.5,101.88,22,34,40,10.05,59.92,6,0.387568131,19.60036703,28.40527295
30/03/2019 06:28,100,0,9.78,49.24,54.26,101.88,25,40,42,10.06,60.06,6,0.404863821,21.43202427,30.09318477
30/03/2019 06:29,100,0,9.83,49.32,46.68,101.88,24,34,42,10.08,60.44,6.12,0.407065569,23.90490001,28.5801074
30/03/2019 06:30,100,0,9.87,49.37,53.72,101.88,24,39,42,10.09,61.01,6.12,0.434399335,20.62922648,34.57075558
30/03/2019 06:31,100,0,9.94,49.45,47.83,101.87,24,37,39,10.09,60.84,6.25,0.441872651,25.32808156,27.34818157
30/03/2019 06:32,100,0,9.97,49.5,44.99,101.87,22,42,54,10.09,60.9,6.31,0.444942472,20.65713801,30.12360798
30/03/2019 06:33,100,0,10.01,49.6,49.61,101.87,24,36,45,10.11,60.44,6.44,0.433815359,16.71193882,31.97649709
30/03/2019 06:34,100,0,10.05,49.63,49.16,101.86,22,34,42,10.11,60.85,6.56,0.417887541,15.02142176,37.78306759
30/03/2019 06:35,100,0,10.09,49.67,45.75,101.86,24,42,48,10.12,60.71,6.56,0.501806491,20.76289424,31.09001841
30/03/2019 06:36,100,0,10.17,49.71,47.07,101.86,24,36,42,10.12,60.84,6.62,0.744609041,21.93917939,26.01053308
30/03/2019 06:37,100,0,10.19,49.73,54.46,101.86,24,37,45,10.12,61.32,6.56,0.617830976,21.361652,29.51335479
30/03/2019 06:38,100,0,10.24,49.72,51.53,101.86,10,18,23,10.15,60.29,6.56,0.658164788,20.63590764,27.81319771
30/03/2019 06:39,100,0,10.31,49.72,49.25,101.87,22,37,46,10.15,60.41,6.56,0.605335991,20.73458707,24.73948711
30/03/2019 06:40,100,0,10.33,49.71,51.88,101.87,24,37,51,10.19,60.38,6.56,0.545862493,18.8113272,31.03599179
30/03/2019 06:41,100,0,10.36,49.69,44.23,101.87,24,39,45,10.18,60.12,6.69,0.555214003,19.09321192,30.94597557
30/03/2019 06:42,100,0,10.36,49.66,52.56,101.87,22,40,46,10.22,59.94,6.69,0.575653168,25.13779948,23.52589637
30/03/2019 06:43,100,0,10.42,49.69,46.67,101.87,24,34,37,10.21,59.57,6.69,0.649965447,19.59329024,28.23362107
30/03/2019 06:44,100,0,10.45,49.66,55.19,101.87,21,36,49,10.23,59.63,6.75,0.651985689,19.60036703,27.50613272
30/03/2019 06:45,100,0,10.46,49.63,48.48,101.87,25,43,52,10.23,59.8,6.81,0.632993312,18.04351773,30.46082275
30/03/2019 06:46,100,0,10.49,49.64,50.81,101.87,22,34,40,10.25,60.02,6.94,0.664696377,22.41134618,26.40843596
30/03/2019 06:47,100,0,10.52,49.67,46.6,101.86,25,36,45,10.25,59.96,7.06,0.659061797,23.00302715,26.28729629
30/03/2019 06:48,100,0,10.58,49.65,46.05,101.86,22,36,40,10.26,60.02,7.12,0.648445005,18.89585305,29.99546788
30/03/2019 06:49,100,0,10.63,49.69,45.68,101.86,19,31,37,10.29,60.53,7.12,0.638225423,22.7985915,22.51467405
30/03/2019 06:50,100,0,10.65,49.73,49.5,101.86,24,36,42,10.31,60.02,7.25,0.5798357,19.14943061,28.03683063
30/03/2019 06:51,100,0,10.69,49.75,47.92,101.86,24,36,42,10.33,59.72,7.56,0.59366436,21.10807444,29.24690139
30/03/2019 06:52,100,0,10.7,49.75,44.01,101.86,21,34,36,10.35,60.29,7.81,0.587524719,17.71249111,29.03591813
30/03/2019 06:53,100,0,10.79,49.8,52.38,101.86,22,36,40,10.36,60.27,8.12,0.507759365,14.50718986,34.93262031
30/03/2019 06:54,100,0,10.82,49.83,43.88,101.86,24,42,46,10.38,60.4,8.31,0.473815094,15.02142176,34.54568039
30/03/2019 06:55,100,0,10.89,49.84,47.97,101.86,24,36,42,10.4,60.97,8.31,0.468759229,19.32595474,32.62017137
30/03/2019 06:56,100,0,10.96,49.86,47.93,101.86,22,36,40,10.43,60.12,8.38,0.495117071,20.90403441,31.91113151
30/03/2019 06:57,100,0,10.99,49.9,47.78,101.85,24,39,46,10.45,59.47,8.25,0.47615889,18.36786319,32.48941585
30/03/2019 06:58,100,0,11.06,49.97,47.85,101.85,22,39,42,10.49,60.76,8.31,0.451242575,18.29041413,33.14686067
30/03/2019 06:59,100,0,11.11,49.99,52.13,101.85,25,40,49,10.52,59.95,8.25,0.43503066,22.01702408,29.10487264
30/03/2019 07:00,100,0,11.18,50.06,50.97,101.84,22,34,45,10.53,60.16,8.44,0.416503886,20.37564892,29.86633757
30/03/2019 07:01,100,0,11.24,50.13,43.7,101.84,27,40,48,10.58,59.31,8.81,0.42477162,32.57765707,24.41622909
30/03/2019 07:02,100,0,11.34,50.17,42.98,101.85,27,45,51,10.62,59.28,9.12,0.397761408,27.01899425,25.44848393
30/03/2019 07:03,100,0,11.41,50.24,42.69,101.85,27,40,55,10.65,58.83,9.31,0.398084963,26.43439007,25.74635183
30/03/2019 07:04,100,0,11.51,50.29,56.75,101.85,24,42,46,10.68,59.61,9,0.406097536,23.75039752,28.13593264
30/03/2019 07:05,100,0,11.59,50.35,50.66,101.84,28,42,42,10.7,59.86,9.31,0.427694131,26.28656874,31.97435914
30/03/2019 07:06,100,0,11.68,50.45,47.83,101.84,27,42,48,10.75,60.19,9.69,0.73505498,49.2186572,27.55134155
30/03/2019 07:07,100,0,11.78,50.52,48.72,101.84,27,48,58,10.8,55.95,9.81,0.475824814,31.42260229,30.26925198
30/03/2019 07:08,100,0,11.88,50.56,47.16,101.85,27,45,55,10.82,56.75,10.12,0.439947108,27.78012256,28.25516838
30/03/2019 07:09,100,0,11.96,50.61,49.96,101.85,28,42,43,10.89,56.6,10.19,0.45307868,43.15244363,21.49826915
30/03/2019 07:10,100,0,12.04,50.65,43.89,101.85,28,40,46,10.9,58.73,10.19,0.424513829,24.88461756,24.95422897
30/03/2019 07:11,100,0,12.17,50.7,51.62,101.85,25,40,48,10.92,58.64,9.75,0.443143194,28.50586691,27.91672974
30/03/2019 07:12,100,0,12.29,50.72,52.47,101.85,25,40,46,10.96,58.48,9.75,0.436861505,26.56845346,27.1400513
30/03/2019 07:13,100,0,12.37,50.73,51.07,101.85,33,49,63,11.05,58.3,10.19,0.690491287,69.86775637,25.08565384
30/03/2019 07:14,100,0,12.47,50.76,45.41,101.86,28,43,52,11.1,56.53,10.38,0.491676346,40.32770654,25.28102269
30/03/2019 07:15,100,0,12.55,50.8,49.93,101.86,28,43,54,11.13,56.19,10.75,0.44805175,32.4019242,24.40702162
30/03/2019 07:16,100,0,12.7,50.83,49.32,101.86,27,48,55,11.17,55.86,11.06,0.448414762,21.66516272,32.03133505
30/03/2019 07:17,100,0,12.78,50.86,46.14,101.86,25,45,60,11.21,57.39,11.06,0.440975643,35.14253108,26.63398226
30/03/2019 07:18,100,0,12.91,50.84,60.09,101.86,27,43,48,11.26,58.45,10.62,0.409306774,23.46183164,31.84736245
30/03/2019 07:19,100,0,12.99,50.88,52.83,101.87,27,45,52,11.28,58.54,10.56,0.406634163,27.87880199,26.49929425
30/03/2019 07:20,100,0,13.11,50.89,50.64,101.87,27,43,52,11.36,58.51,10.81,0.405226833,29.41481656,26.52083754
30/03/2019 07:21,100,0,13.19,50.9,56.78,101.87,30,46,57,11.43,57.47,11.06,0.470692663,47.63350074,26.10439345
30/03/2019 07:22,100,0,13.3,50.9,49.17,101.87,30,48,55,11.46,57.35,11.38,0.46650487,56.26379705,18.11615373
30/03/2019 07:23,100,0,13.4,50.93,45.48,101.86,30,46,51,11.52,53.65,11.31,0.508103964,39.46829443,21.67973992
30/03/2019 07:24,100,0,13.5,50.88,49.36,101.86,28,43,55,11.56,55.69,11.62,0.470403306,33.59983536,28.07702419
30/03/2019 07:25,100,0,13.6,50.91,55.92,101.86,25,39,43,11.64,51.98,11.44,0.447438838,34.87479994,26.40687784
30/03/2019 07:26,100,0,13.72,50.92,52.31,101.86,25,39,48,11.67,51.68,11.38,0.417535051,33.7405799,27.47284772
30/03/2019 07:27,100,0,13.81,50.86,45.76,101.86,28,45,54,11.73,53.72,11.62,0.404937475,34.77612051,26.2189099
30/03/2019 07:28,100,0,14,50.88,41.72,101.86,27,46,55,11.84,52.57,11.62,0.46328774,52.09332747,20.60223376
30/03/2019 07:29,100,0,14,50.88,41.72,101.86,27,46,55,11.84,52.57,11.62,0.46328774,52.09332747,20.60223376
30/03/2019 07:30,100,0,14.09,50.82,51.32,101.86,25,45,49,11.9,52.64,11.81,0.385831986,58.96233882,24.36615669
30/03/2019 07:31,100,0,14.19,50.85,49.46,101.86,25,43,49,11.94,55.17,12.19,0.391500763,35.52309524,22.53205937
30/03/2019 07:32,100,0,14.28,50.86,47.03,101.86,27,45,54,12.02,54.01,12.31,0.408507095,59.2509047,18.85848517
30/03/2019 07:33,100,0,14.39,50.85,50.83,101.86,28,46,49,12.06,52.36,12.38,0.375935958,41.02553936,25.20888554
30/03/2019 07:34,100,0,14.49,50.87,50.08,101.87,30,46,54,12.15,52.81,12.38,0.37821136,29.93652089,29.36675469
30/03/2019 07:35,100,0,14.59,50.86,44.05,101.86,30,46,51,12.18,52.13,12.5,0.371527201,33.50115592,28.51487534
30/03/2019 07:36,100,0,14.69,50.81,53.22,101.87,28,43,49,12.24,51.94,12.69,0.378387605,27.083081,34.01419117
30/03/2019 07:37,100,0,14.79,50.83,51.71,101.87,28,42,48,12.28,51.42,12.69,0.392182069,28.78107048,31.78889819
30/03/2019 07:38,100,0,14.89,50.81,53.77,101.87,27,43,48,12.39,50.97,12.56,0.471550214,78.8648589,20.35704193
30/03/2019 07:39,100,0,15,50.83,55.25,101.87,30,43,51,12.44,52.2,12.75,0.406731492,59.3216726,22.51954766
30/03/2019 07:40,100,0,15.09,50.82,53.87,101.87,30,48,60,12.47,52.85,12.88,0.437826907,31.47253546,31.78161692
30/03/2019 07:41,100,0,15.2,50.79,48.48,101.87,27,43,48,12.55,49.41,12.5,0.415004488,29.33068634,27.61355605
30/03/2019 07:42,100,0,15.29,50.75,49.08,101.88,27,46,52,12.62,49.79,12.38,0.505710187,40.62414047,28.00414038
30/03/2019 07:43,100,0,15.37,50.73,49.98,101.88,30,46,58,12.68,52.89,12.81,0.408036232,26.20243852,22.58557413
30/03/2019 07:44,100,0,15.48,50.7,41.42,101.88,37,58,64,12.75,52.13,12.88,0.42265931,43.77322303,26.58344939
30/03/2019 07:45,100,0,15.58,50.66,47.65,101.88,28,46,57,12.81,53.1,12.81,0.37831395,24.97701147,34.12134222
30/03/2019 07:46,100,0,15.66,50.65,47.67,101.88,30,49,52,12.85,53.48,13.12,0.381888831,30.11264939,25.54510963
30/03/2019 07:47,100,0,15.78,50.65,45.38,101.88,30,45,58,12.91,54.3,12.94,0.389867208,27.21714438,34.42716182
30/03/2019 07:48,100,0,15.88,50.65,47.24,101.88,30,46,60,12.96,53.72,12.62,0.393657792,32.00092094,31.22800781
30/03/2019 07:49,100,0,15.97,50.63,63.22,101.88,31,52,64,13.01,53.3,12.38,0.393691989,30.30293146,31.56026668
30/03/2019 07:50,100,0,16.09,50.6,54.91,101.88,25,45,54,13.12,53.32,12.19,0.400660245,32.51515285,28.95674832
30/03/2019 07:51,100,0,16.2,50.57,46.19,101.87,31,48,55,13.18,53.15,11.88,0.412395009,30.8667009,33.7772166
30/03/2019 07:52,100,0,16.29,50.48,55.25,101.87,28,48,63,13.15,52.88,11.69,0.422393627,39.03858837,26.45196445
30/03/2019 07:53,100,0,16.4,50.41,47.93,101.87,31,46,60,13.27,52.71,11.69,0.421309852,37.65079077,25.06368542
30/03/2019 07:54,100,0,16.47,50.37,51.71,101.87,30,51,55,13.32,52.81,11.62,0.420118225,36.87590452,26.37893923
30/03/2019 07:55,100,0,16.57,50.27,50.44,101.87,28,39,42,13.4,52.63,11.62,0.427086481,34.76943935,26.96699988
30/03/2019 07:56,100,0,16.64,50.18,55.45,101.87,30,45,55,13.43,52.29,11.69,0.420333928,35.54432561,29.52626518
30/03/2019 07:57,100,0,16.71,50.14,43.89,101.88,30,46,54,13.5,52.18,11.75,0.412713302,39.21471687,25.84137648
30/03/2019 07:58,100,0,16.79,50.08,52.04,101.88,30,46,57,13.59,52.69,12,0.415312259,31.2680998,29.80504987
30/03/2019 07:59,100,0,16.9,50.06,58.32,101.88,28,49,55,13.61,52.36,12.25,0.415635813,31.2680998,31.25083238
30/03/2019 08:00,100,0,16.97,50.05,49.55,101.88,33,57,64,13.67,52.66,12.44,0.422099009,35.05840086,36.06836567
30/03/2019 08:01,100,0,17.07,50,58.62,101.88,30,52,69,13.77,52.73,12.69,0.429464473,30.08473786,37.26492892
30/03/2019 08:02,100,0,17.12,49.96,46.31,101.88,31,51,60,13.84,52.26,12.88,0.44885406,35.43896502,30.03799102
30/03/2019 08:03,100,0,17.23,49.96,43.5,101.88,33,48,54,13.84,51.51,12.44,0.457768903,31.89556035,33.42360615
30/03/2019 08:04,100,0,17.29,49.91,55.7,101.87,31,51,60,13.94,52.05,12.69,0.454517576,36.3196075,30.04405737
30/03/2019 08:05,100,0,17.39,49.95,44.92,101.87,30,48,55,14.01,50.94,12.12,0.471739611,32.82534474,34.32382535
30/03/2019 08:06,100,0,17.46,49.8,57,101.86,31,54,61,14.06,50.9,12.12,0.455380388,37.10157055,31.54139125
30/03/2019 08:07,100,0,17.52,49.7,50.18,101.85,34,49,55,14.13,50.92,12.25,0.439021164,34.62869481,35.60651422
30/03/2019 08:08,100,0,17.59,49.64,44.03,101.85,31,55,66,14.23,50.82,12.5,0.434651865,32.89571701,35.33855421
30/03/2019 08:09,100,0,17.65,49.61,59.63,101.85,30,49,70,14.28,50.78,12.62,0.440212791,36.29130034,29.93403515
30/03/2019 08:10,100,0,17.74,49.61,49.72,101.85,33,49,58,14.35,50.97,13.06,0.425226701,35.1079384,27.33333217
30/03/2019 08:11,100,0,17.83,49.6,42.83,101.86,33,52,58,14.41,50.47,12.81,0.446636529,33.83297381,35.15004629
30/03/2019 08:12,100,0,17.9,49.6,52.85,101.86,33,51,66,14.48,50.85,13.25,0.435548874,30.48653238,38.72478089
30/03/2019 08:13,100,0,17.96,49.56,46.03,101.86,37,67,76,14.54,50.31,13.19,0.436695782,30.46530201,29.24880527
30/03/2019 08:14,100,0,18.1,49.6,42.51,101.86,36,58,73,14.64,50.76,13.69,0.684843554,56.46902398,34.45837895
30/03/2019 08:15,100,0,18.17,49.52,53.74,101.86,34,57,70,14.69,50.46,14.06,0.467246678,37.24978751,33.08810011
30/03/2019 08:16,100,0,18.22,49.6,61.89,101.87,34,60,76,14.77,50.82,14.19,0.435867167,59.56188785,34.57818847
30/03/2019 08:17,100,0,18.35,49.54,56.43,101.87,34,58,67,14.81,50.63,14.06,0.486704658,58.93482293,29.14308403
30/03/2019 08:18,100,0,18.44,49.5,49.06,101.87,37,61,72,14.95,50.23,14.25,0.594240445,59.04765594,24.38442069
30/03/2019 08:19,100,0,18.52,49.5,53.05,101.87,33,49,58,15.04,49.92,14.31,0.713255835,46.99346913,31.51836422
30/03/2019 08:20,100,0,18.62,49.54,71.24,101.87,36,60,70,15.05,49.43,14,0.509811173,35.77038727,32.22409735
30/03/2019 08:21,100,0,18.71,49.45,51.38,101.87,34,60,67,15.14,49.83,14.12,0.483555921,32.29027809,43.20674842
30/03/2019 08:22,100,0,18.82,49.4,67.65,101.87,39,64,87,15.2,50.21,13.94,0.459144666,30.43739048,38.08596059
30/03/2019 08:23,100,0,18.89,49.35,52.38,101.88,34,57,70,15.27,49.99,13.5,0.460983402,31.48708467,36.79107435
30/03/2019 08:24,100,0,18.97,49.24,59.43,101.88,39,63,75,15.19,48.95,13.06,0.464773986,34.45296194,35.05715375
30/03/2019 08:25,100,0,19.04,49.1,63.27,101.88,33,60,73,15.34,48.84,13.06,0.449532735,34.23437271,32.13858104
30/03/2019 08:26,100,0,19.09,48.96,66.31,101.87,36,57,67,15.45,49.12,13.25,0.450071992,32.12790754,34.72778101
30/03/2019 08:27,100,0,19.14,48.86,69.84,101.87,36,61,75,15.51,48.7,13.19,0.447762393,30.81048221,34.34106579
30/03/2019 08:28,100,0,19.22,48.8,45.75,101.87,37,58,73,15.55,48.76,13.19,0.448120144,36.67894128,32.40870207
30/03/2019 08:29,100,0,19.27,48.74,46.93,101.87,39,64,82,15.63,48.77,13.12,0.517523867,54.24264901,28.75209329
30/03/2019 08:30,100,0,19.29,48.64,44.96,101.86,39,63,75,15.68,49.51,13.75,0.487948895,31.20519995,42.97622456
30/03/2019 08:31,100,0,19.33,48.64,42.28,101.86,18,35,41,15.79,49.29,14.25,0.43522795,27.2316936,32.21234375
30/03/2019 08:32,100,0,19.41,48.64,51.72,101.87,40,67,75,15.8,49.19,14.44,0.413597158,26.68247337,40.32756464
30/03/2019 08:33,100,0,19.45,48.64,48.56,101.87,37,61,75,15.82,48.85,14.06,0.431721462,26.40058865,37.79871115
30/03/2019 08:34,100,0,19.54,48.57,60.33,101.86,39,66,78,15.82,48.02,13.5,0.43533054,28.99297856,33.71197939
30/03/2019 08:35,100,0,19.58,48.47,56.98,101.87,40,70,82,15.92,47.88,13.31,0.427925617,29.52844084,29.14794963
30/03/2019 08:36,100,0,19.62,48.4,52.99,101.87,37,67,87,15.97,47.59,13.31,0.428720035,26.18199941,34.52318996
30/03/2019 08:37,100,0,19.68,48.35,57.35,101.87,40,61,78,16.05,47.78,13.31,0.416730111,31.92347188,28.84610076
30/03/2019 08:38,100,0,19.74,48.27,65.68,101.87,36,63,72,16.06,48.92,13.81,0.422075334,25.3717292,33.372173
30/03/2019 08:39,100,0,19.78,48.26,62.1,101.87,39,73,82,16.19,49.12,14.25,0.432726322,29.54927558,31.50803406
30/03/2019 08:40,100,0,19.82,48.23,45.35,101.87,39,70,87,16.22,48.48,14.19,0.427381099,27.46404079,30.23092173
30/03/2019 08:41,100,0,19.89,48.25,46.79,101.87,39,66,90,16.33,47.87,14.25,0.416798504,25.25221503,36.56515723
30/03/2019 08:42,100,0,19.95,48.23,50.27,101.87,39,73,96,16.36,48.49,14.5,0.441170302,77.28757049,36.26023141
30/03/2019 08:43,100,0,19.99,48.25,44.98,101.87,42,69,87,16.44,48,14.94,0.460486233,30.83210822,42.43903032
30/03/2019 08:44,100,0,20.08,48.22,46.19,101.87,37,67,78,16.44,47.2,14.38,0.441528053,27.55603906,30.42675259
30/03/2019 08:45,100,0,20.13,48.22,48,101.86,37,69,87,16.44,47.05,14.06,0.423001278,26.58379394,34.09000782
30/03/2019 08:46,100,0,20.17,48.16,46.89,101.86,39,64,70,16.57,47.11,14,0.41516495,29.80324877,35.31265971
30/03/2019 08:47,100,0,20.26,48.05,43.56,101.87,45,73,90,16.46,47.41,13.94,0.414586234,22.2509538,36.46530195
30/03/2019 08:48,100,0,20.32,48.04,51.46,101.87,40,70,85,16.7,46.74,14.5,0.39631462,27.84460494,30.08714528
30/03/2019 08:49,100,0,20.39,48.03,51.56,101.87,40,69,84,16.7,46.53,14.06,0.40988812,27.18962849,30.99908483
30/03/2019 08:50,100,0,20.43,48.04,55.65,101.87,40,70,94,16.8,46.4,14.19,0.397035384,21.84955491,37.41814414
30/03/2019 08:51,100,0,20.5,48.05,45.07,101.87,45,78,91,16.89,47.57,14.88,0.389738313,20.57419469,34.45620785
30/03/2019 08:52,100,0,20.57,48.07,50.83,101.87,40,75,93,16.96,47.33,15.38,0.403998379,19.63733352,35.58307207
30/03/2019 08:53,100,0,20.63,48.11,51.93,101.88,39,70,93,17.04,46.47,15.25,0.412844828,28.09857813,27.78488482
30/03/2019 08:54,100,0,20.71,48.16,56.36,101.88,43,78,97,17.07,46.73,15.5,0.411976755,25.99918976,34.50247019
30/03/2019 08:55,100,0,20.81,48.15,59.84,101.88,40,73,94,17.11,46.81,15.38,0.397606207,21.97654151,31.55398971
30/03/2019 08:56,100,0,20.88,48.19,55.46,101.88,41,69,80,17.18,47.18,15.81,0.404995347,21.19457846,46.59442401
30/03/2019 08:57,100,0,20.95,48.21,53.89,101.88,38,68,82,17.3,47.56,16,0.458726413,24.28744233,44.43328381
30/03/2019 08:58,100,0,21.08,48.15,65.15,101.88,21,39,51,17.1,46.19,14.94,0.427307444,22.11768168,38.44026849
30/03/2019 08:59,100,0,21.12,48.02,51.89,101.87,40,75,84,17.18,46.03,14.81,0.407952055,29.75410687,29.60516587
30/03/2019 09:00,100,0,21.17,47.96,55.5,101.87,43,76,82,17.34,47.1,14.75,0.389498935,20.77155356,40.14799482
30/03/2019 09:01,100,0,21.25,47.83,57.17,101.88,43,77,100,17.46,47.3,15.12,0.412139848,25.1464588,41.92592082
30/03/2019 09:02,100,0,21.32,47.86,55.94,101.87,40,71,88,17.51,45.85,15.12,0.385708351,24.04054593,32.70403675
30/03/2019 09:03,100,0,21.34,47.86,58.18,101.87,41,70,98,17.54,45.72,14.81,0.403872114,30.58521182,24.17975039
30/03/2019 09:04,100,0,21.39,47.77,53.79,101.88,37,69,93,17.54,45.66,14.5,0.390945723,23.44178817,33.38886175
30/03/2019 09:05,100,0,21.45,47.61,51.36,101.88,40,72,90,17.58,45.78,14.5,0.396472452,26.38643507,31.77468038
30/03/2019 09:06,100,0,21.46,47.5,56.93,101.87,43,78,102,17.48,45.49,14.19,0.389288493,23.9347897,31.12274701
30/03/2019 09:07,100,0,21.48,47.38,56.81,101.87,40,75,93,17.71,45.64,14.31,0.378274493,28.0981825,29.08575784
30/03/2019 09:08,100,0,21.49,47.3,48.77,101.88,43,80,104,17.81,46.09,14.88,0.365745311,21.70841473,32.71157216
30/03/2019 09:09,100,0,21.53,47.29,37.87,101.87,40,79,94,17.72,45.07,14.56,0.380152686,25.51994617,33.19328895
30/03/2019 09:10,100,0,21.59,47.36,47.48,101.87,40,77,106,17.88,45.75,14.81,0.380010638,23.15282666,37.42266101
30/03/2019 09:11,100,0,21.6,47.38,57.34,101.87,41,72,94,17.95,46.17,15.06,0.389543654,25.37920163,42.79146601
30/03/2019 09:12,100,0,21.65,47.41,50.5,101.87,40,71,92,17.85,44.72,14.69,0.407281272,25.49203464,37.39363202
30/03/2019 09:13,100,0,21.7,47.43,50.19,101.86,42,71,88,18.01,46.02,15.38,0.389078051,28.5212074,30.8666329
30/03/2019 09:14,100,0,21.77,47.44,49.43,101.87,41,74,104,18.06,45.6,15.38,0.386581685,26.80945997,32.64973943
30/03/2019 09:15,100,0,21.8,47.48,51.77,101.87,42,78,99,18.09,44.76,15,0.399978939,27.95783359,33.44698154
30/03/2019 09:16,100,0,21.89,47.51,55.59,101.87,39,75,91,18.19,45.08,15.25,0.385929315,26.09786919,31.29432428
30/03/2019 09:17,100,0,21.97,47.55,67.55,101.87,39,76,104,18.15,45.04,15.19,0.39204002,25.57656049,31.5023107
30/03/2019 09:18,100,0,22.03,47.52,55.13,101.87,39,73,89,18.25,46.41,15.69,0.381241723,28.39461643,35.76053269
30/03/2019 09:19,100,0,22.09,47.51,50.54,101.88,41,77,90,18.29,46.17,15.25,0.394241768,24.04094156,33.04290404
30/03/2019 09:20,100,0,22.17,47.55,46.01,101.87,40,68,82,18.36,46,15.56,0.382359695,17.77776476,37.46949772
30/03/2019 09:21,100,0,22.24,47.58,59.13,101.87,45,79,92,18.42,46.64,16.12,0.392216265,45.5286181,39.74787261
30/03/2019 09:22,100,0,22.31,47.54,61.05,101.87,40,73,104,18.5,46.02,16.31,0.418755614,33.37575186,33.32523018
30/03/2019 09:23,100,0,22.38,47.62,46.01,101.87,42,73,88,18.53,46.28,16.31,0.401925526,31.73437671,35.25470596
30/03/2019 09:24,100,0,22.5,47.67,43.9,101.87,39,68,79,18.59,47.16,16.06,0.409796052,25.51366065,43.81217457
30/03/2019 09:25,100,0,22.57,47.69,50.87,101.87,44,76,94,18.66,45.44,16.19,0.381412707,27.852473,40.17814922
30/03/2019 09:26,100,0,22.65,47.61,55.02,101.87,41,76,96,18.65,44.34,15.56,0.380147425,24.4356593,28.74798186
30/03/2019 09:27,100,0,22.71,47.6,43.51,101.86,40,77,98,18.76,44.96,15.56,0.37509156,19.22217668,36.48813269
30/03/2019 09:28,100,0,22.79,47.55,52.29,101.86,37,68,85,18.66,45.67,15.38,0.395491267,22.6739787,35.48033277
30/03/2019 09:29,100,0,22.85,47.51,45.75,101.85,43,71,82,18.76,44.55,15.38,0.488177751,31.10023499,46.05733246
30/03/2019 09:30,100,0,22.93,47.43,59.2,101.85,39,68,93,18.72,44.28,14.94,0.434088933,27.71840961,34.09682953
30/03/2019 09:31,100,0,22.96,47.26,50.99,101.86,42,70,93,18.58,44,14.69,0.395270303,29.25402854,27.22073079
30/03/2019 09:32,100,0,22.99,47.06,55.02,101.85,39,77,109,18.87,44.15,14.75,0.382848972,35.03088497,25.09874637
30/03/2019 09:33,100,0,23.01,46.98,60.06,101.85,42,75,96,18.76,43.65,14.69,0.384869214,27.30953829,28.77746278
30/03/2019 09:34,100,0,23.05,46.93,46.87,101.85,44,83,95,18.96,44.68,15.12,0.368765151,26.7882296,33.21691677
30/03/2019 09:35,100,0,23.07,46.89,58.57,101.85,42,73,94,18.79,44.32,15.31,0.37403672,22.4978502,33.82313608
30/03/2019 09:36,100,0,23.07,46.91,50.02,101.85,39,72,91,18.93,43.48,15.12,0.385810941,21.55391224,36.54503591
30/03/2019 09:37,100,0,23.16,46.88,57.18,101.86,40,73,100,19.11,45.31,15.94,0.364106495,13.49446216,36.21848657
30/03/2019 09:38,100,0,23.16,46.88,57.18,101.86,40,73,100,19.11,45.31,15.94,0.364106495,13.49446216,36.21848657
30/03/2019 09:39,100,0,23.23,46.97,49.46,101.86,39,68,85,19.19,45.34,16,0.524613127,35.58797325,30.07160137
30/03/2019 09:40,100,0,23.26,47.01,56.44,101.86,41,86,114,19.23,44.15,15.88,0.394578475,21.44855165,31.7830041
30/03/2019 09:41,100,0,23.34,46.99,48.65,101.86,41,74,97,19.27,44.01,15.94,0.353592294,26.27439332,30.42756514
30/03/2019 09:42,100,0,23.37,47,62.97,101.86,41,78,103,19.26,45.31,16,0.352724221,18.45436721,35.40377778
30/03/2019 09:43,100,0,23.54,47,51.04,101.86,38,74,94,19.46,46.12,16.25,0.348712673,17.24269811,37.57240533
30/03/2019 09:44,100,0,23.54,47,51.04,101.86,38,74,94,19.46,46.12,16.25,0.348712673,17.24269811,37.57240533
30/03/2019 09:45,100,0,23.54,47,51.04,101.86,38,74,94,19.46,46.12,16.25,0.348712673,17.24269811,37.57240533
30/03/2019 09:46,100,0,23.63,47.01,49.71,101.87,41,72,90,19.51,44.94,16.62,0.337914376,19.48322666,35.24857565
30/03/2019 09:47,100,0,23.65,47.1,54.32,101.87,41,72,85,19.58,45.04,16.88,0.346289961,21.84326939,40.4754601
30/03/2019 09:48,100,0,23.71,47.1,57.34,101.87,42,73,94,19.61,46.39,16.81,0.581579737,40.79477471,33.48205373
30/03/2019 09:49,100,0,23.77,47.14,62.44,101.87,39,75,96,19.64,46.45,16.69,0.410235349,27.96530601,25.47553708
30/03/2019 09:50,100,0,23.84,47.14,55.64,101.87,38,71,89,19.7,43.38,16.81,0.333176803,23.48464454,28.97901134
30/03/2019 09:51,100,0,24.01,47.15,49.57,101.86,39,72,91,19.81,43,16.69,0.577131522,29.61415359,35.28821095
30/03/2019 09:52,100,0,24.01,47.15,49.57,101.86,39,72,91,19.81,43,16.69,0.577131522,29.61415359,35.28821095
30/03/2019 09:53,100,0,24.09,47.06,46.29,101.87,39,70,95,19.65,42.96,16.12,0.406292195,25.81677574,39.25475763
30/03/2019 09:54,100,0,24.11,46.99,57.7,101.86,41,79,103,19.83,43.22,16.44,0.384048491,28.41624244,35.50570602
30/03/2019 09:55,100,0,24.16,46.97,51.87,101.86,38,79,90,19.87,42.89,16.44,0.346166327,24.78791629,13.68219442
30/03/2019 09:56,100,0,24.24,46.95,55.03,101.87,45,81,98,19.95,43.65,16.69,0.448896148,41.5975725,25.55533584
30/03/2019 09:57,100,0,24.31,46.88,50.78,101.87,36,69,84,19.89,42.59,16.19,0.376314753,28.69105037,23.23293803
30/03/2019 09:58,100,0,24.32,46.76,60.19,101.87,44,81,101,19.98,43.39,16.31,0.345621809,26.02789255,42.1379923
30/03/2019 09:59,100,0,24.35,46.7,54.45,101.87,39,73,96,20.06,43.16,16.38,0.327747404,24.0834023,25.60325491
30/03/2019 10:00,100,0,24.39,46.67,53.23,101.87,39,74,94,20.12,44.88,16.69,0.33124863,20.68074218,35.25850988
30/03/2019 10:01,100,0,24.42,46.64,52.62,101.87,42,85,103,20.18,43.46,16.44,0.34507729,26.92976541,33.32348079
30/03/2019 10:02,100,0,24.44,46.59,52.91,101.87,40,79,100,20.18,42.42,16.06,0.349083577,20.90640821,26.02970814
30/03/2019 10:03,100,0,24.44,46.58,63,101.87,21,37,45,20.2,43.14,16.06,0.335147065,21.21620446,25.87223809
30/03/2019 10:04,100,0,24.52,46.61,54.77,101.87,38,76,97,20.32,45,16.56,0.339476906,21.33611427,33.80613822
30/03/2019 10:05,100,0,24.52,46.61,54.77,101.87,38,76,97,20.32,45,16.56,0.339476906,21.33611427,33.80613822
30/03/2019 10:06,100,0,24.55,46.63,58.57,101.87,42,76,91,20.35,42.94,16.81,0.409238381,81.64950905,27.32269782
30/03/2019 10:07,100,0,24.58,46.64,56.75,101.87,39,76,87,20.41,43.67,17.25,0.334886643,18.72249399,39.94328624
30/03/2019 10:08,100,0,24.62,46.7,58.83,101.87,36,76,96,20.45,43.05,17.06,0.335465359,18.17287813,28.68916204
30/03/2019 10:09,100,0,24.66,46.66,41.27,101.87,37,75,97,20.46,42.67,17,0.334812989,22.87212883,33.07391638
30/03/2019 10:10,100,0,24.75,46.68,70.44,101.87,38,72,81,20.52,41.84,16.94,0.328060436,26.21857026,32.69039803
30/03/2019 10:11,100,0,24.79,46.67,52.39,101.87,39,74,99,20.55,43.77,17.19,0.332027265,25.30962062,33.98486081
30/03/2019 10:12,100,0,24.82,46.68,52.45,101.86,37,71,92,20.41,41.63,16.44,0.329536159,29.33934566,23.8451062
30/03/2019 10:13,100,0,24.85,46.49,49.1,101.86,36,71,89,20.31,41.36,16.12,0.31018077,26.85939313,25.42380933
30/03/2019 10:14,100,0,24.86,46.35,51.82,101.87,37,67,86,20.6,42.7,16.5,0.281184513,22.75890019,34.18567644
30/03/2019 10:15,100,0,24.87,46.28,44.79,101.86,41,73,94,20.67,42,16.56,0.296783515,23.55501681,33.1716049
30/03/2019 10:16,100,0,24.89,46.24,59.04,101.86,38,72,89,20.68,42.6,16.88,0.300863457,21.57553825,34.25828931
30/03/2019 10:17,100,0,24.89,46.22,51.9,101.86,37,67,86,20.72,40.8,16.44,0.301765726,25.36583931,23.16387351
30/03/2019 10:18,100,0,24.9,46.25,60.31,101.86,35,67,85,20.62,40.79,16.19,0.316173102,17.14441431,35.99993703
30/03/2019 10:19,100,0,25.02,46.21,52.54,101.86,37,73,90,20.86,41.57,17.31,0.368746738,50.17912255,32.04427374
30/03/2019 10:20,100,0,25.02,46.21,52.54,101.86,37,73,90,20.86,41.57,17.31,0.368746738,50.17912255,32.04427374
30/03/2019 10:21,100,0,25.02,46.21,52.54,101.86,37,73,90,20.86,41.57,17.31,0.368746738,50.17912255,32.04427374
30/03/2019 10:22,100,0,25.03,46.2,55.27,101.86,36,71,86,20.91,44.08,17.56,0.489169458,37.89966534,37.33872593
30/03/2019 10:23,100,0,25.07,46.25,56.18,101.86,20,36,42,20.96,45.86,17.44,0.453489042,81.6428279,40.07762367
30/03/2019 10:24,100,0,25.1,46.25,55.07,101.86,34,71,87,20.99,45.13,17.5,0.564633906,117.3827591,22.53387308
30/03/2019 10:25,100,0,25.14,46.24,54.52,101.86,35,67,89,21.02,42.72,17.62,0.332266642,22.09724258,26.98632719
30/03/2019 10:26,100,0,25.17,46.3,42.24,101.86,30,62,73,21.06,45.57,17.56,0.257625548,28.30380506,25.33268349
30/03/2019 10:27,100,0,25.21,46.2,51.6,101.86,34,62,77,21.09,41.57,17.75,0.237402085,23.26684657,25.78173575
30/03/2019 10:28,100,0,25.23,46.25,50.65,101.86,30,56,70,21.09,41.49,17.31,0.243575923,20.73775214,27.85458479
30/03/2019 10:29,100,0,25.24,46.18,59.01,101.86,31,63,83,21.16,41.53,17.56,0.245635623,19.8288025,32.21472956
30/03/2019 10:30,100,0,25.26,46.14,60.14,101.86,34,59,67,21.17,43.28,17.69,0.283115317,22.37205051,25.62266
30/03/2019 10:31,100,0,25.28,46.19,47.22,101.86,35,67,84,21.26,42.93,17.94,0.373423808,60.4158057,20.91591058
30/03/2019 10:32,100,0,25.27,46.21,44.87,101.86,33,62,85,21.29,45.75,18.06,0.312179967,25.68350362,43.23512751
30/03/2019 10:33,100,0,25.3,46.29,48.02,101.86,35,61,76,21.35,44.15,18,0.421338787,25.06351549,35.24409946
30/03/2019 10:34,100,0,25.31,46.26,55.44,101.85,31,54,66,21.39,44.16,18,0.317485733,30.5514104,28.65552276
30/03/2019 10:35,100,0,25.37,46.28,49.44,101.85,34,66,88,21.38,40.77,17.62,0.276754712,22.21007559,25.16317454
30/03/2019 10:36,100,0,25.37,46.22,54.67,101.85,35,68,83,21.43,45.63,17.88,0.284409534,20.75190572,35.7651604
30/03/2019 10:37,100,0,25.4,46.2,52.47,101.85,34,60,71,21.48,41.73,18,0.327847363,33.08090046,33.78664277
30/03/2019 10:38,100,0,25.47,46.2,47.9,101.85,29,54,72,21.52,39.77,17.88,0.264759526,24.05588641,24.43220931
30/03/2019 10:39,100,0,25.45,46.19,53.19,101.85,34,61,70,21.52,42.25,18,0.289386484,30.6713202,32.61792489
30/03/2019 10:40,100,0,25.48,46.24,50.04,101.85,32,59,69,21.59,43.27,18.12,0.273821679,25.73972231,29.60861431
30/03/2019 10:41,100,0,25.51,46.23,45.55,101.85,35,59,76,21.62,41.17,18.25,0.272159188,18.79326189,37.04112347
30/03/2019 10:42,100,0,25.54,46.22,56.28,101.85,32,55,74,21.63,41.83,18.5,0.272227582,57.9433256,51.64938043
30/03/2019 10:43,100,0,25.58,46.25,51.24,101.85,33,54,71,21.66,40.38,18.44,0.335781021,28.98787994,27.1588321
30/03/2019 10:44,100,0,25.58,46.21,57.29,101.85,31,55,74,21.7,42.7,18.75,0.332529695,35.06785145,65.52638532
30/03/2019 10:45,100,0,25.62,46.23,52.09,101.85,33,69,86,21.75,40.82,18.81,0.327365978,22.56272822,33.79703091
30/03/2019 10:46,100,0,25.64,46.22,54.54,101.85,32,62,76,21.81,45.5,18.69,0.585154618,28.64977653,34.1948772
30/03/2019 10:47,100,0,25.71,46.23,56.07,101.85,34,65,87,21.83,40.59,18.81,0.340145059,22.03434273,33.3478451
30/03/2019 10:48,100,0,25.71,46.23,65.47,101.85,32,65,80,21.87,39.26,18.94,0.297751548,20.72399419,36.19686432
30/03/2019 10:49,100,0,25.79,46.24,49.54,101.85,32,61,78,21.9,42.84,18.88,0.368125934,27.92403217,29.54140735
30/03/2019 10:50,100,0,25.82,46.22,49.01,101.85,37,68,79,21.97,40.09,19.19,0.297530584,22.19631765,30.34946895
30/03/2019 10:51,100,0,25.87,46.25,62.94,101.85,32,62,72,21.89,38.7,18.38,0.307676512,22.42198368,32.95765012
30/03/2019 10:52,100,0,25.89,46.14,52.13,101.84,32,59,76,21.99,38.94,18.56,0.296628315,26.85310761,27.65467261
30/03/2019 10:53,100,0,25.93,46.09,53.12,101.84,33,61,79,22.04,38.43,18.62,0.304896049,27.74790367,29.9687908
30/03/2019 10:54,100,0,25.93,46.03,49.02,101.84,29,57,62,22.01,38.24,18.12,0.301678919,25.31001625,27.54225369
30/03/2019 10:55,100,0,25.93,45.93,57.72,101.84,28,52,67,22.04,38.77,18.25,0.301968277,24.55636037,33.53126841
30/03/2019 10:56,100,0,25.91,45.86,51.69,101.84,72,103,117,22.14,42.94,18.5,0.645622454,33.41900387,25.34672209
30/03/2019 10:57,100,0,25.92,45.84,53.62,101.84,32,59,79,22.2,41.46,18.69,0.388662429,21.56925272,35.97125219
30/03/2019 10:58,100,0,25.93,45.86,51.59,101.84,32,60,73,22.22,40.24,18.94,0.309799344,24.38023187,31.77931807
30/03/2019 10:59,100,0,25.93,45.86,52.15,101.84,33,61,85,22.25,40.62,19.19,0.306224463,21.13954667,35.18545814
30/03/2019 11:00,100,0,25.93,45.89,57.49,101.84,29,52,59,22.27,42.22,19.31,0.320450332,20.47041664,33.20264891
30/03/2019 11:01,100,0,25.96,45.83,48.04,101.84,30,50,61,22.31,44.34,19.19,0.327555375,28.50903198,36.57526803
30/03/2019 11:02,100,0,25.98,45.86,52.69,101.84,29,49,55,22.38,44.47,18.94,0.306753198,23.85224202,33.0044516
30/03/2019 11:03,100,0,25.96,45.76,54.98,101.84,30,51,63,22.34,39.89,19.19,0.253419341,15.0458172,33.768575
30/03/2019 11:04,100,0,25.98,45.77,52.82,101.84,32,53,68,22.45,41.32,19.38,0.248402933,17.99046411,33.87108552
30/03/2019 11:05,100,0,25.99,45.71,56.48,101.83,30,57,75,22.45,37.9,19.25,0.269670713,33.32779686,25.98735247
30/03/2019 11:06,100,0,25.99,45.72,49.41,101.83,52,80,92,22.5,39.43,19.19,0.389662027,64.98178429,44.09969933
30/03/2019 11:07,100,0,25.99,45.74,51.98,101.83,29,59,66,22.53,40.15,19.38,0.258548861,22.26000876,31.45791334
30/03/2019 11:08,100,0,26.02,45.75,57.04,101.83,29,55,63,22.56,38.45,19.31,0.241537268,15.82109909,43.07101969
30/03/2019 11:09,100,0,26,45.74,55.35,101.83,29,49,59,22.5,41.94,19.25,0.384708752,44.64955816,33.49602412
30/03/2019 11:10,100,0,26,45.7,54.56,101.82,26,55,65,22.66,44.01,19.25,0.386518552,62.69919063,26.3694861
30/03/2019 11:11,100,0,26.03,45.68,54.38,101.83,25,49,64,22.7,40.7,19.06,0.247853154,26.4658623,24.91697223
30/03/2019 11:12,100,0,26.03,45.6,54.36,101.82,26,51,61,22.64,36.41,18.62,0.212864565,18.03292485,25.93578859
30/03/2019 11:13,100,0,26.02,45.56,54.17,101.82,26,49,63,22.57,36.37,18.31,0.212393702,29.48088147,19.10532333
30/03/2019 11:14,100,0,26,45.51,76.43,101.82,26,56,68,22.6,36.34,18.12,0.203762955,24.04920525,23.93088636
30/03/2019 11:15,100,0,25.98,45.41,55.16,101.82,28,51,67,22.66,36.84,18.25,0.2054991,18.81449226,25.53832871
30/03/2019 11:16,100,0,25.95,45.33,47.94,101.82,26,52,67,22.75,37.09,18.5,0.19910956,15.07372873,36.37603646
30/03/2019 11:17,100,0,25.93,45.36,63.53,101.82,28,53,57,22.78,37.55,18.81,0.209613239,26.61368363,38.67365491
30/03/2019 11:18,100,0,25.93,45.33,53.41,101.82,29,49,51,22.68,36.89,18.81,0.235147727,27.62131271,29.16597268
30/03/2019 11:19,100,0,25.92,45.28,56.82,101.82,29,55,62,22.61,36.55,18.5,0.24612227,17.48330899,30.94407268
30/03/2019 11:20,100,0,25.87,45.28,48.82,101.82,29,54,69,22.81,37.56,18.62,0.217018161,19.84335171,42.67020937
30/03/2019 11:21,100,0,25.87,45.22,64.29,101.82,26,50,69,22.88,37.11,19.06,0.232072645,23.72525542,30.81787784
30/03/2019 11:22,100,0,25.84,45.25,57.81,101.82,24,49,61,22.87,36.38,18.88,0.212683059,28.41035255,26.87762435
30/03/2019 11:23,100,0,25.84,45.23,54.15,101.82,25,42,57,22.88,36.92,18.94,0.222397581,30.51681771,22.26744423
30/03/2019 11:24,100,0,25.81,45.24,54.03,101.82,19,39,47,22.97,41.12,19.06,0.232940718,27.36773515,26.49588638
30/03/2019 11:25,100,0,25.81,45.25,56.1,101.82,22,45,56,23.01,42.09,19.06,0.202860686,28.3965946,27.04364142
30/03/2019 11:26,100,0,25.79,45.23,55.21,101.82,22,43,46,23.02,35.22,19.06,0.165488843,21.01295571,20.72289879
30/03/2019 11:27,100,0,25.79,45.21,54.23,101.81,25,45,54,22.98,34.65,18.62,0.174550995,26.11360531,25.99277307
30/03/2019 11:28,100,0,25.81,45.22,52.54,101.81,26,45,61,23.05,38.18,18.94,0.24687723,45.48773989,34.28821122
30/03/2019 11:29,100,0,25.81,45.27,54.37,101.81,19,36,40,23.1,37.82,19.31,0.252801168,29.56580296,21.58616843
30/03/2019 11:30,100,0,25.81,45.25,48.78,101.81,21,35,43,23.07,35.86,19.44,0.173251517,19.41404129,27.14891252
30/03/2019 11:31,100,0,25.79,45.3,63.25,101.81,19,34,44,23.12,36.2,19.56,0.176928988,22.20379007,27.05693017
30/03/2019 11:32,100,0,25.82,45.33,44.41,101.81,19,33,35,23.17,39.43,19.69,0.442593415,23.03529065,34.02987807
30/03/2019 11:33,100,0,25.85,45.31,58.26,101.81,22,35,48,23.19,35.88,19.62,0.23968801,24.00045898,20.2680119
30/03/2019 11:34,100,0,25.87,45.31,58.53,101.81,19,30,36,23.25,41.24,19.69,0.210368199,30.86947034,24.36477846
30/03/2019 11:35,100,0,25.88,45.3,57.64,101.81,19,35,42,23.25,33.04,19.69,0.276015535,26.59324453,27.41385792
30/03/2019 11:36,100,0,25.89,45.28,58.48,101.81,19,35,43,23.32,42.56,19.69,0.255468519,45.93199516,12.4385584
30/03/2019 11:37,100,0,25.89,45.29,50.75,101.8,22,40,51,23.28,41.83,19.56,0.183715738,29.10110859,19.1268983
30/03/2019 11:38,100,0,25.93,45.28,64.52,101.8,22,38,47,23.14,34.35,19,0.166709406,29.70694314,21.29211739
30/03/2019 11:39,100,0,25.89,45.19,56.31,101.8,21,37,46,23.02,33.68,18.44,0.182161099,28.90374972,17.04075981
30/03/2019 11:40,100,0,25.89,45.01,68.04,101.8,20,38,46,22.85,34.2,18.38,0.145873032,30.14333035,16.94834175
30/03/2019 11:41,100,0,25.84,44.82,55.92,101.8,21,35,42,23.14,36.24,18.81,0.192164978,24.77494961,31.28177691
30/03/2019 11:42,100,0,25.79,44.82,50.78,101.8,21,35,40,23.28,36.32,19.25,0.34397247,45.02972668,27.05205587
30/03/2019 11:43,100,0,25.77,44.87,58.78,101.8,19,35,38,23.27,36.03,19.38,0.193361867,22.96452275,30.34897474
30/03/2019 11:44,100,0,25.74,44.88,53.75,101.8,21,36,48,23.32,40.99,19.38,0.194661345,32.9759355,15.12205011
30/03/2019 11:45,100,0,25.72,44.87,46.43,101.8,17,30,32,23.34,39.58,19.31,0.201811107,28.93205688,13.56719965
30/03/2019 11:46,100,0,25.75,44.82,54.09,101.8,20,31,38,23.38,34.74,19.44,0.169313624,18.66038541,30.3939626
30/03/2019 11:47,100,0,25.74,44.87,70.97,101.8,19,39,43,23.41,39.18,19.56,0.380447305,30.24240542,22.3039083
30/03/2019 11:48,100,0,25.75,44.94,49.31,101.8,20,34,41,23.44,39.75,19.62,0.283596703,28.0022725,25.85703098
30/03/2019 11:49,100,0,25.75,45.02,57.5,101.8,22,32,38,23.44,39.88,19.94,0.237196905,19.81583582,29.49919019
30/03/2019 11:50,100,0,25.77,45.02,78.17,101.8,17,31,39,23.48,39.74,19.88,0.274568747,23.18350762,28.85037099
30/03/2019 11:51,100,0,25.75,45.04,64.82,101.79,22,39,46,23.49,40.72,19.75,0.409801313,33.1029221,21.27344608
30/03/2019 11:52,100,0,25.78,44.96,55.08,101.8,19,31,34,23.51,38.92,19.62,0.233293208,53.6325071,24.8172083
30/03/2019 11:53,100,0,25.77,44.95,50.29,101.8,19,35,41,23.54,36.04,19.94,0.204512654,36.61133844,10.4182463
30/03/2019 11:54,100,0,25.78,44.95,55.83,101.8,18,36,48,23.58,36.4,20.06,0.168724387,21.85192871,29.91941956
30/03/2019 11:55,100,0,25.78,44.99,64.24,101.79,9,18,22,23.61,34.44,19.94,0.168508684,22.5564427,27.35802269
30/03/2019 11:56,100,0,25.79,45,61.24,101.79,32,49,56,23.62,35.99,20.06,0.310959405,48.64469051,27.92364923
30/03/2019 11:57,100,0,25.81,45.06,63.95,101.79,20,36,45,23.62,40.34,20.19,0.2308363,23.99377783,32.04220893
30/03/2019 11:58,100,0,25.78,45.14,59.22,101.79,24,44,48,23.68,33.49,20.19,0.224117943,16.82204701,30.09349793
30/03/2019 11:59,100,0,25.81,45.18,53.51,101.79,20,34,38,23.61,32.77,19.94,0.192159717,26.46665357,32.33853833
30/03/2019 12:00,100,0,25.84,45.12,56.64,101.79,22,42,49,23.56,37.08,19.94,0.251741067,29.12273459,44.2540148
30/03/2019 12:01,100,0,25.85,45.13,52.16,101.79,22,35,42,23.71,36.28,20.25,0.345045724,32.14483056,34.10781615
30/03/2019 12:02,100,0,25.87,45.16,53.3,101.79,22,43,51,23.74,34.16,20.31,0.20710635,18.88605144,25.74486238
30/03/2019 12:03,100,0,25.89,45.24,53.16,101.78,24,40,46,23.76,36.45,20.38,0.528845639,42.15624331,26.77956882
30/03/2019 12:04,100,0,25.91,45.35,54.84,101.78,11,19,22,23.84,33.29,20.38,0.312866534,19.28784596,29.84279905
30/03/2019 12:05,100,0,25.93,45.37,60.31,101.78,23,44,59,23.84,36.91,20.44,0.223728626,14.96208262,33.12652046
30/03/2019 12:06,100,0,25.95,45.39,63.39,101.78,19,36,42,23.84,38.23,20.25,0.203260525,19.45689767,31.52148934
30/03/2019 12:07,100,0,25.93,45.29,56.14,101.78,22,37,41,23.91,41.6,20.12,0.226498567,32.26474036,28.41071692
30/03/2019 12:08,100,0,25.95,45.26,62.97,101.78,22,40,48,23.92,32.72,19.88,0.246303776,24.64207312,29.43683073
30/03/2019 12:09,100,0,25.89,45.15,57.9,101.78,24,45,53,23.95,34.52,19.88,0.540811889,178.1836611,27.08634148
30/03/2019 12:10,100,0,25.89,45.17,62.6,101.78,23,41,51,23.99,37.75,19.75,0.249584038,27.49511738,25.24397375
30/03/2019 12:11,100,0,25.87,45.14,51,101.78,20,36,40,24.01,39.71,19.62,0.188532226,28.0022725,19.4569829
30/03/2019 12:12,100,0,25.84,45.06,53.17,101.78,24,40,47,24.01,32.95,19.81,0.194677128,42.95196431,31.93904728
30/03/2019 12:13,100,0,25.82,45,51.61,101.78,19,33,36,24.03,39.96,19.5,0.224836076,27.74869494,26.69320248
30/03/2019 12:14,100,0,25.79,44.94,59.38,101.78,22,43,60,24.05,37.51,19.56,0.223541859,21.33062001,29.70870975
30/03/2019 12:15,100,0,25.77,44.93,61.48,101.78,22,44,54,24.06,33.51,19.56,0.19342763,22.81002025,36.33136467
30/03/2019 12:16,100,0,25.74,44.92,58.66,101.78,22,40,54,24.01,38,19.75,0.345519218,30.19326352,22.29776938
30/03/2019 12:17,100,0,25.77,45.03,51.04,101.78,20,42,51,24.02,35.27,19.94,0.224483586,27.58672002,23.28262951
30/03/2019 12:18,100,0,25.72,45.08,55.76,101.78,23,41,52,24.08,33.51,19.62,0.181392986,22.00014568,28.24413154
30/03/2019 12:19,100,0,25.69,45.04,53.68,101.78,22,37,41,24.03,39.96,19.56,0.179014993,23.47246913,25.03259563
30/03/2019 12:20,100,0,25.67,45.08,48.44,101.78,22,40,49,24.01,35.8,19.44,0.178912403,21.25317095,16.50170224
30/03/2019 12:21,100,0,25.62,45.09,52.78,101.78,20,40,46,24.03,39.44,19.69,0.170428966,19.97112958,22.85463228
30/03/2019 12:22,100,0,25.62,45.08,60.85,101.78,23,40,46,24.09,33.27,19.81,0.514156797,23.99377783,24.46543546
30/03/2019 12:23,100,0,25.6,45.11,56.23,101.78,24,41,46,24.12,41.04,19.81,0.312629787,24.09953405,26.17670999
30/03/2019 12:24,100,0,25.61,45.16,53.48,101.78,23,41,50,24.09,41.07,19.81,0.212391071,40.20467627,28.63556605
30/03/2019 12:25,100,0,25.6,45.11,51.9,101.78,28,50,56,24.1,37.45,20.06,0.409219967,85.43431586,43.11049696
30/03/2019 12:26,100,0,25.58,45.19,55.73,101.78,21,40,49,24.13,40.04,20,0.263762558,36.35107973,32.78064459
30/03/2019 12:27,100,0,25.58,45.17,63.19,101.77,19,39,43,23.74,32.33,19.56,0.215818643,26.91758999,31.92688541
30/03/2019 12:28,100,0,25.57,45.12,60.41,101.78,24,40,46,24.13,33.14,19.81,1.290524144,116.3342518,13.24646828
30/03/2019 12:29,100,0,25.57,45.15,65.07,101.78,24,42,52,24.1,38.58,19.81,1.040816471,35.11778462,28.44061297
30/03/2019 12:30,100,0,25.57,45.14,54.28,101.78,21,38,46,24.15,40.32,19.81,0.643176067,26.00864035,32.82045404
30/03/2019 12:31,100,0,25.54,45.08,47.84,101.78,22,38,45,24.16,38.01,19.56,0.274929129,39.32363816,19.90502183
30/03/2019 12:32,100,0,25.52,45.09,52.81,101.78,23,40,46,24.15,33.36,19.62,0.192299135,14.17972394,31.38507293
30/03/2019 12:33,100,0,25.51,45.13,47.63,101.78,21,40,58,24.08,31.93,19.56,0.17512971,18.93519334,24.93993892
30/03/2019 12:34,100,0,25.52,45.19,48.65,101.78,23,43,50,24.16,35.24,19.62,0.189718592,21.20363342,29.38216421
30/03/2019 12:35,100,0,25.49,45.15,59.36,101.78,21,41,54,24.17,33.49,19.75,0.237462587,21.78155644,34.71841484
30/03/2019 12:36,100,0,25.49,45.25,50.87,101.77,21,37,39,24.17,39.88,19.56,0.210383982,34.98411687,32.94379938
30/03/2019 12:37,100,0,25.48,45.22,52.59,101.78,24,38,44,24.17,35.59,19.56,0.20348412,25.02224164,24.442909
30/03/2019 12:38,100,0,25.48,45.24,52.88,101.78,25,44,50,24.16,38.58,19.81,0.710798926,39.97901024,30.38883724
30/03/2019 12:39,100,0,25.52,45.29,46.52,101.77,23,46,51,24.16,32.87,19.94,0.671151681,46.04482818,24.44017641
30/03/2019 12:40,100,0,25.51,45.35,47.35,101.78,23,40,50,24.19,39.88,20.06,0.350025304,22.78210873,24.46325726
30/03/2019 12:41,100,0,25.54,45.41,56.25,101.77,23,38,45,24.17,33.01,20.12,0.275207964,25.77629316,26.16037342
30/03/2019 12:42,100,0,25.57,45.41,55.74,101.78,23,42,50,24.2,37.66,20.12,0.257554523,110.6773052,22.71380363
30/03/2019 12:43,100,0,25.61,45.46,59.68,101.77,25,41,49,24.2,36.85,20,0.198444037,21.9859921,22.97812992
30/03/2019 12:44,100,0,25.64,45.48,69.41,101.77,28,47,57,24.2,33.39,19.81,0.170208002,13.39815652,39.55548933
30/03/2019 12:45,100,0,25.68,45.52,53.13,101.77,24,41,50,24.2,36.34,20,0.254087494,33.08208736,32.42512952
30/03/2019 12:46,100,0,25.69,45.56,53.99,101.77,11,19,21,24.23,40.62,19.75,0.405316271,23.669828,24.80032799
30/03/2019 12:47,100,0,25.77,45.51,65.54,101.77,24,41,52,24.17,34.35,19.69,0.218485993,16.79373985,31.18245369
30/03/2019 12:48,100,0,25.77,45.48,62.95,101.77,27,47,54,24.26,36.11,19.94,0.747494724,42.81829656,33.09247728
30/03/2019 12:49,100,0,25.78,45.45,62.17,101.77,26,43,48,24.27,40.02,19.81,0.48450291,42.564719,35.79980331
30/03/2019 12:50,100,0,25.78,45.46,48.99,101.77,27,48,53,24.27,34.25,19.81,0.293632149,27.31898888,30.49582449
30/03/2019 12:51,100,0,25.79,45.41,60.21,101.77,24,42,48,24.27,34.61,19.75,0.202523979,25.76213958,26.7368378
30/03/2019 12:52,100,0,25.81,45.4,49.07,101.77,25,43,50,24.29,33.38,19.44,0.191549436,19.90783409,32.4167331
30/03/2019 12:53,100,0,25.78,45.38,57.11,101.76,25,44,52,24.16,33.7,19.5,0.194834959,38.78149472,31.02901346
30/03/2019 12:54,100,0,25.79,45.39,58.42,101.76,24,41,47,24.23,34.61,19.88,0.443487792,35.62533537,37.23818158
30/03/2019 12:55,100,0,25.82,45.43,50.86,101.76,24,39,52,24.27,34.12,20.12,0.255607936,37.98537809,35.29808777
30/03/2019 12:56,100,0,25.84,45.48,54.05,101.76,12,20,25,24.13,33.31,20,0.216789306,27.19239792,31.31253284
30/03/2019 12:57,100,0,25.87,45.49,50.59,101.76,24,43,53,24.26,38.96,20.19,0.420915273,49.14516447,43.75337479
30/03/2019 12:58,100,0,25.87,45.53,58.32,101.76,24,38,43,24.26,32.85,20.19,0.342993916,64.88389612,33.83464131
30/03/2019 12:59,100,0,25.91,45.54,63.7,101.75,25,42,47,24.26,32.38,20.25,0.240332488,19.28076917,28.04394608
30/03/2019 13:00,100,0,25.95,45.51,57.24,101.75,23,37,47,24.08,33.17,19.81,0.222679047,33.35689529,30.71100313
30/03/2019 13:01,100,0,25.96,45.53,56.06,101.75,24,41,52,24.17,33.01,20.06,0.302370747,25.37489427,32.04318983
30/03/2019 13:02,100,0,25.99,45.5,65.66,101.75,24,41,48,24.2,31.88,19.75,0.217299627,22.12673664,15.36125133
30/03/2019 13:03,100,0,26.02,45.47,50.6,101.75,25,46,57,24.29,37.75,19.94,0.260198199,45.65758287,24.50355142
30/03/2019 13:04,100,0,26,45.48,59.84,101.75,24,42,50,24.32,35.2,19.94,0.294829037,22.40154457,28.29185901
30/03/2019 13:05,100,0,26.02,45.46,45.93,101.75,25,46,57,24.33,34.31,19.88,0.269549709,16.91364966,31.33227098
30/03/2019 13:06,100,0,26.02,45.42,48.36,101.75,23,43,53,24.33,34.09,20,0.264312337,26.70607754,32.65402885
30/03/2019 13:07,100,0,26.03,45.44,62.48,101.75,23,38,43,24.35,41.13,19.94,0.331985176,20.96460507,26.60224035
30/03/2019 13:08,100,0,26,45.34,56.06,101.74,27,42,52,24.36,39.77,19.94,0.530873772,59.94522144,31.98850506
30/03/2019 13:09,100,0,25.99,45.3,57.04,101.74,26,41,47,24.38,34.28,20.06,0.30822103,16.97694514,33.56747141
30/03/2019 13:10,100,0,26,45.37,71.82,101.74,24,46,51,24.27,33.08,19.88,0.254053297,28.2491689,44.39389606
30/03/2019 13:11,100,0,25.99,45.35,57.58,101.74,24,42,48,24.35,37.33,20.06,0.402614723,16.04716076,36.38730866
30/03/2019 13:12,100,0,25.98,45.36,50.97,101.74,25,42,52,24.35,38.97,20.06,0.214729606,13.39107973,36.42118431
30/03/2019 13:13,100,0,25.96,45.34,51.31,101.74,24,45,54,24.38,36.1,19.56,0.201048255,21.21818263,21.39145142
30/03/2019 13:14,100,0,25.96,45.26,55.02,101.74,23,44,54,24.41,34.1,19.62,0.182850296,12.89100141,32.68349511
30/03/2019 13:15,100,0,25.96,45.3,53.45,101.74,25,49,57,24.36,38.66,19.69,0.18945554,19.28784596,25.61800726
30/03/2019 13:16,100,0,25.92,45.27,50.15,101.73,25,41,50,24.41,40.96,19.88,0.277420234,59.5013618,24.83916083
30/03/2019 13:17,100,0,25.88,45.17,59.64,101.73,23,45,58,24.42,37.47,20.12,0.209247596,20.06980901,31.09110315
30/03/2019 13:18,100,0,25.88,45.24,51.78,101.73,23,37,49,24.42,37.82,20.12,0.212675168,16.54016229,20.53421937
30/03/2019 13:19,100,0,25.87,45.22,53.65,101.73,21,34,41,24.43,33.53,20.12,0.245898675,24.57170085,26.80887817
30/03/2019 13:20,100,0,25.84,45.14,67.62,101.73,19,33,41,24.43,39.09,20.12,0.241058513,23.60653252,22.95081791
30/03/2019 13:21,100,0,25.82,45.06,52.62,101.73,23,39,46,24.43,35.18,20.31,0.265469768,19.69632165,28.95431589
30/03/2019 13:22,100,0,25.77,45.02,52.83,101.73,24,42,51,24.46,33.97,20.5,0.252651228,19.18916653,21.44760153
30/03/2019 13:23,100,0,25.79,45.05,61.32,101.73,24,42,52,24.43,34.83,20.5,0.215529285,10.15039453,32.4884544
30/03/2019 13:24,100,0,25.75,45.09,50.25,101.73,23,41,46,24.46,35.05,20.38,0.199170062,18.00580459,30.36865339
30/03/2019 13:25,100,0,25.77,45.13,55.82,101.72,23,39,46,24.48,40.74,20.44,0.238204395,31.53231485,25.41375133
30/03/2019 13:26,100,0,25.71,45.14,69.43,101.72,26,48,56,24.48,38.4,20.5,0.232388308,15.88518584,44.30898325
30/03/2019 13:27,100,0,25.74,45.17,52.67,101.72,24,42,49,24.42,33.01,20,0.206569723,17.8717412,24.03607866
30/03/2019 13:28,100,0,25.71,45.13,58.93,101.72,26,41,45,24.49,34.84,20.44,0.231991099,18.65370425,22.32680598
30/03/2019 13:29,100,0,25.69,45.18,57.89,101.72,22,40,42,24.48,33.28,20.25,0.200685243,24.21944386,32.67799266
30/03/2019 13:30,100,0,25.68,45.15,55.8,101.72,21,42,49,24.46,32.39,19.81,0.195050662,29.05236232,19.86738313
30/03/2019 13:31,100,0,25.67,45.12,49.02,101.72,22,39,44,24.49,35.14,20.31,0.358990127,21.47176019,31.20867516
30/03/2019 13:32,100,0,25.65,45.15,64.24,101.72,24,40,48,24.5,35.53,20.44,0.263983522,27.69955304,31.68972534
30/03/2019 13:33,100,0,25.62,45.12,44.54,101.72,23,42,52,24.33,36.21,19.94,0.212675168,18.90728181,22.21788299
30/03/2019 13:34,100,0,25.57,45.13,45.71,101.72,23,47,56,24.53,36.83,20.38,0.539420342,28.8903874,33.42662613
30/03/2019 13:35,100,0,25.6,45.14,50.58,101.72,22,40,43,24.56,39.94,20.44,0.440270663,35.37175781,26.39164631
30/03/2019 13:36,100,0,25.55,45.21,47.84,101.71,22,37,48,24.55,35.21,20.62,0.260158741,21.21818263,30.88555035
30/03/2019 13:37,100,0,25.55,45.18,55.8,101.71,25,46,52,24.58,34.03,20.69,0.464829227,26.77684545,24.9652282
30/03/2019 13:38,100,0,25.54,45.26,58.07,101.71,22,42,52,24.55,37.76,20.69,0.2430051,21.20442468,38.24061178
30/03/2019 13:39,100,0,25.55,45.21,54.72,101.71,25,40,45,24.55,36.16,20.44,0.20046954,23.81096817,29.27548576
30/03/2019 13:40,100,0,25.51,45.26,55.18,101.71,24,45,52,24.59,33.28,20.12,0.194619257,20.16141165,23.39094758
30/03/2019 13:41,100,0,25.49,45.2,56.29,101.71,25,41,50,24.59,40.72,20.38,0.269328745,29.24972119,31.69238631
30/03/2019 13:42,100,0,25.49,45.25,48.49,101.71,24,39,45,24.62,39.74,20.62,0.455761814,27.48843622,30.02308422
30/03/2019 13:43,100,0,25.49,45.29,59.87,101.71,24,43,52,24.62,41.17,20.31,0.240911203,19.56265389,32.47250945
30/03/2019 13:44,100,0,25.45,45.24,53.26,101.71,24,38,48,24.62,39.71,20.44,0.208305869,17.4774191,22.89786442
30/03/2019 13:45,100,0,25.42,45.18,49.5,101.71,24,43,55,24.63,41.11,20.56,0.541632612,29.30633551,29.01864049
30/03/2019 13:46,100,0,25.44,45.18,56.48,101.71,25,42,44,24.65,37.42,20.5,0.299516629,18.09740723,30.00959306
30/03/2019 13:47,100,0,25.38,45.17,50.65,101.71,26,44,51,24.65,38.88,20.25,0.473136419,18.44966422,28.48654062
30/03/2019 13:48,100,0,25.4,45.14,54.52,101.71,24,44,49,24.65,37.33,20.19,0.267269045,25.79752353,41.25611537
30/03/2019 13:49,100,0,25.37,45.13,64.17,101.71,24,42,47,24.66,36.37,20.25,0.287095299,61.81226262,21.47384871
30/03/2019 13:50,100,0,25.34,45.15,55.96,101.71,25,38,49,24.7,33.32,20.12,0.21379314,27.0374998,24.75544831
30/03/2019 13:51,100,0,25.3,45.1,56.34,101.71,25,43,52,24.66,34.11,20.12,0.273953205,19.28076917,21.21426197
30/03/2019 13:52,100,0,25.28,45.12,50.39,101.71,24,41,49,24.67,34.71,20,0.264346534,27.36144963,37.0177931
30/03/2019 13:53,100,0,25.28,45.11,50.06,101.71,23,42,52,24.67,36.49,20.06,0.441972611,38.89432774,31.66537803
30/03/2019 13:54,100,0,25.26,45.14,69.7,101.71,25,42,53,24.67,35.42,19.88,0.240479797,20.09772054,26.3398538
30/03/2019 13:55,100,0,25.21,45.11,62.23,101.71,24,45,52,24.66,39.03,20,0.289733713,37.19633826,43.12925087
30/03/2019 13:56,100,0,25.18,45.09,60.99,101.7,24,49,57,24.65,36.6,19.88,0.220295793,17.73060102,28.8942544
30/03/2019 13:57,100,0,25.18,45.09,51.72,101.71,25,48,55,24.65,33.59,19.94,0.255431691,14.88463356,34.72297369
30/03/2019 13:58,100,0,25.16,45.08,53.83,101.71,24,40,51,24.65,37.58,19.88,0.671151681,23.3667129,31.3874396
30/03/2019 13:59,100,0,25.16,45.08,53,101.71,26,47,60,24.63,39.39,19.75,0.312306233,34.63893667,38.40127941
30/03/2019 14:00,100,0,25.1,45.03,49.29,101.7,25,42,49,24.6,33.29,19.75,0.25673117,21.50674851,37.2656697
30/03/2019 14:01,100,0,25.1,45.02,58.43,101.7,25,43,51,24.56,37.58,19.75,0.240734958,93.89556047,34.36254802
30/03/2019 14:02,100,0,25.09,45.06,53.97,101.7,25,44,53,24.58,34.58,19.88,0.290641244,29.17187649,29.89541656
30/03/2019 14:03,100,0,25.07,45.12,53.82,101.7,22,40,50,24.58,34.04,20.06,0.243084015,13.72210635,35.76496046
30/03/2019 14:04,100,0,25.06,45.21,44.1,101.7,25,45,56,24.56,35.92,20.12,0.544118456,14.17304278,31.01169601
30/03/2019 14:05,100,0,25.09,45.22,47.36,101.7,25,42,49,24.55,34.49,20.06,0.270349388,15.39178867,21.88571693
30/03/2019 14:06,100,0,25.07,45.29,60.07,101.7,27,45,52,24.55,32.85,20.25,0.222394951,14.62397921,32.68480975
30/03/2019 14:07,100,0,25.06,45.4,56.74,101.7,25,47,51,24.52,39.05,20.31,0.24405994,13.39815652,31.81776395
30/03/2019 14:08,100,0,25.09,45.42,55.54,101.7,22,38,51,24.56,35.31,20.25,0.240848071,15.23689055,29.97773786
30/03/2019 14:09,100,0,25.13,45.49,56.05,101.7,26,45,49,24.56,37.81,20.19,0.22470455,11.00272985,27.051111
30/03/2019 14:10,100,0,25.14,45.53,54.75,101.7,24,40,47,24.53,37.18,20.19,0.226185535,14.35624807,28.65606029
30/03/2019 14:11,100,0,25.16,45.59,56.23,101.7,24,40,44,24.55,38.41,20.44,0.378384975,33.83613888,30.92504758
30/03/2019 14:12,100,0,25.17,45.65,59.44,101.7,24,45,50,24.56,40.73,20.56,0.315591756,50.99097529,33.43782101
30/03/2019 14:13,100,0,25.21,45.67,50.95,101.7,25,44,48,24.59,37.35,20.62,0.259006572,38.38049146,35.37082811
30/03/2019 14:14,100,0,25.26,45.73,55.96,101.69,25,44,52,24.6,36.98,20.5,0.256912676,20.5490526,29.00194528
30/03/2019 14:15,100,0,25.3,45.76,53.05,101.69,22,40,50,24.56,32.71,20.44,0.205094,19.30907633,25.68109953
30/03/2019 14:16,100,0,25.34,45.77,44.08,101.69,26,48,54,24.42,31.95,19.88,0.221816236,17.61816364,24.37196534
30/03/2019 14:17,100,0,25.37,45.72,64.32,101.69,24,42,57,24.53,32.1,19.94,0.216436816,14.46200429,28.74317132
30/03/2019 14:18,100,0,25.38,45.79,53.3,101.69,24,45,51,24.49,31.82,20,0.2179178,18.20984461,26.4347965
30/03/2019 14:19,100,0,25.44,45.73,49.87,101.69,25,41,50,24.56,32.09,20.19,0.218133503,11.86253759,43.38370817
30/03/2019 14:20,100,0,25.47,45.72,48.16,101.69,33,52,66,24.53,35.44,20.31,0.382209755,133.4682534,42.82936351
30/03/2019 14:21,100,0,25.49,45.71,56.8,101.68,24,46,51,24.59,38.8,20.19,0.379723911,20.86592564,26.21808934
30/03/2019 14:22,100,0,25.54,45.68,58.34,101.68,25,42,47,24.58,36.17,20.38,0.230157625,19.16793616,25.40866746
30/03/2019 14:23,100,0,25.57,45.7,53.23,101.68,29,45,54,24.6,35.32,20.44,0.221419027,15.73696887,34.34569668
30/03/2019 14:24,100,0,25.55,45.64,50.27,101.68,25,47,50,24.6,35.69,20.31,0.213764204,12.41175782,28.02437095
30/03/2019 14:25,100,0,25.61,45.66,53.91,101.68,24,41,43,24.6,35.47,20.38,0.223149911,8,34.32941788
30/03/2019 14:26,100,0,25.61,45.67,55.37,101.68,24,39,45,24.63,34.58,20.5,0.264028241,17.82967609,41.11047219
30/03/2019 14:27,100,0,25.61,45.66,52.52,101.68,24,44,55,24.6,35.53,20.31,0.240519255,20.74601583,26.02636511
30/03/2019 14:28,100,0,25.65,45.72,56.11,101.68,25,44,47,24.62,39.87,20.31,0.237665138,16.44855965,30.54621267
30/03/2019 14:29,100,0,25.67,45.73,55.75,101.67,24,41,49,24.62,40.58,20.06,0.227087804,20.69687393,19.46386322
30/03/2019 14:30,100,0,25.67,45.7,60.83,101.67,24,41,48,24.62,33.38,19.69,0.218133503,18.98473087,28.51584305
30/03/2019 14:31,100,0,25.68,45.67,49.2,101.67,25,44,54,24.6,36.39,19.69,0.208781993,13.53182428,24.0746712
30/03/2019 14:32,100,0,25.68,45.67,53.23,101.67,25,43,48,24.63,34.2,19.88,0.23637092,15.46923774,23.20077692
30/03/2019 14:33,100,0,25.67,45.68,55.75,101.67,22,39,44,24.62,35.17,20.06,0.25316155,18.63955067,35.50940872
30/03/2019 14:34,100,0,25.68,45.72,59.52,101.67,24,43,47,24.62,34.33,20.06,0.22138483,15.33556998,38.57356897
30/03/2019 14:35,100,0,25.69,45.77,56.81,101.67,25,39,45,24.65,39.75,20.12,0.260458621,23.59237893,32.84745076
30/03/2019 14:36,100,0,25.69,45.78,52.02,101.67,24,44,57,24.65,38.9,19.69,0.218825331,15.39178867,24.83023604
30/03/2019 14:37,100,0,25.72,45.78,55.43,101.67,21,37,43,24.62,39.62,19.69,0.199180584,10.58010058,32.46986186
30/03/2019 14:38,100,0,25.74,45.71,52.39,101.67,26,48,61,24.62,40.4,19.75,0.251249159,17.34335571,25.16266015
30/03/2019 14:39,100,0,25.71,45.75,66.29,101.67,24,39,43,24.6,34.38,19.94,0.241069035,16.31449626,26.75919426
30/03/2019 14:40,100,0,25.77,45.75,53.34,101.67,24,39,45,24.6,41.01,19.94,0.268368604,13.84909295,31.25851067
30/03/2019 14:41,100,0,25.75,45.77,52.64,101.67,20,31,34,24.6,39.55,19.88,0.245506727,26.84014093,29.02522571
30/03/2019 14:42,100,0,25.78,45.78,55.3,101.67,21,39,44,24.62,35.54,19.88,0.36514029,40.4794842,37.34805771
30/03/2019 14:43,100,0,25.79,45.72,52.65,101.66,23,37,46,24.6,35.37,19.94,0.246051246,25.24790767,27.67264525
30/03/2019 14:44,100,0,25.79,45.73,56.05,101.66,24,46,54,24.62,41.22,19.94,0.313724085,18.92851218,26.28121513
30/03/2019 14:45,100,0,25.79,45.73,51.43,101.66,22,38,44,24.6,40.31,19.94,0.280897786,17.85051083,24.1669442
30/03/2019 14:46,100,0,25.82,45.71,63.27,101.66,24,42,49,24.6,34.62,19.94,0.297943576,31.59561033,34.07106593
30/03/2019 14:47,100,0,25.87,45.71,53.54,101.66,23,38,42,24.62,36.45,19.81,0.222547521,17.32920213,25.85594427
30/03/2019 14:48,100,0,25.87,45.64,66.74,101.66,21,38,47,24.6,35.08,19.88,0.198136266,21.62665831,31.41429432
30/03/2019 14:49,100,0,25.88,45.65,51.44,101.66,25,42,48,24.6,36.06,20,0.431695157,65.17285763,5.24553807
30/03/2019 14:50,100,0,25.89,45.62,65.79,101.66,22,37,44,24.58,36.56,19.94,0.209365969,23.18350762,13.1390555
30/03/2019 14:51,100,0,25.89,45.61,56.03,101.66,21,35,42,24.55,32.63,19.94,0.466899449,35.13941063,38.02608043
30/03/2019 14:52,100,0,25.89,45.57,54,101.66,22,35,39,24.49,34.16,19.88,0.344309177,26.29052507,26.62862805
30/03/2019 14:53,100,0,25.93,45.63,58.58,101.66,21,35,46,24.55,40.59,19.81,0.353939523,25.62847183,27.57077572
30/03/2019 14:54,100,0,25.93,45.56,50.33,101.66,20,36,41,24.56,38.36,19.69,0.474230717,21.60542794,22.70988591
30/03/2019 14:55,100,0,25.92,45.5,59.1,101.66,21,38,43,24.56,39.93,19.75,0.227529732,20.36545168,23.63144753
30/03/2019 14:56,100,0,25.93,45.45,56.46,101.66,21,35,44,24.52,38.01,19.81,0.280682083,60.87500582,39.08387474
30/03/2019 14:57,100,0,25.92,45.45,53.34,101.66,20,32,38,24.55,36.48,19.69,0.277112463,14.84217281,22.53254866
30/03/2019 14:58,100,0,25.93,45.39,51.17,101.66,22,40,45,24.55,36.89,19.69,0.354494563,28.51690004,34.68391396
30/03/2019 14:59,100,0,25.92,45.34,58.35,101.66,19,35,41,24.52,34.31,19.75,0.237357366,14.90546829,28.82520707
30/03/2019 15:00,100,0,25.92,45.35,51.86,101.66,24,41,47,24.52,37.96,19.88,0.314592157,46.18596836,34.72701957
30/03/2019 15:01,100,0,25.89,45.35,46.48,101.65,22,39,42,24.55,40.57,19.75,0.290941123,41.36012669,33.4135932
30/03/2019 15:02,100,0,25.91,45.33,50.19,101.65,24,39,47,24.52,31.11,19.69,0.221684709,26.70607754,25.72736583
30/03/2019 15:03,100,0,25.92,45.36,53.77,101.65,21,41,51,24.49,35.67,19.81,0.21630529,27.0866417,37.33249443
30/03/2019 15:04,100,0,25.93,45.36,53.76,101.65,22,36,44,24.5,31.82,19.75,0.232664513,17.44203515,28.43170039
30/03/2019 15:05,100,0,25.92,45.36,55.73,101.65,21,39,48,24.49,35.58,19.62,0.197891627,15.79318757,22.05927255
30/03/2019 15:06,100,0,25.91,45.37,58.01,101.65,22,33,38,24.49,33.91,19.81,0.303152012,29.04528553,37.01296883
30/03/2019 15:07,100,0,25.93,45.33,43.19,101.65,20,33,39,24.43,38.74,19.88,0.313405791,33.8219853,26.3798052
30/03/2019 15:08,100,0,25.89,45.28,45.31,101.65,20,30,41,24.49,39.74,19.88,0.212769866,37.85878713,37.891197
30/03/2019 15:09,100,0,25.92,45.25,57.17,101.65,20,37,43,24.49,31.31,19.75,0.179875174,18.48465254,23.29065092
30/03/2019 15:10,100,0,25.89,45.25,60.5,101.65,23,35,39,24.48,33.9,19.75,0.209234443,16.42732928,28.1470987
30/03/2019 15:11,100,0,25.89,45.26,58.61,101.65,21,37,47,24.46,32.42,19.88,0.265059406,23.45831555,31.63231878
30/03/2019 15:12,100,0,25.88,45.28,55.61,101.64,19,30,38,24.46,31.79,20,0.204938799,16.67383005,31.04598795
30/03/2019 15:13,100,0,25.89,45.29,51.58,101.65,25,43,47,24.48,38.87,20.06,0.225377964,23.60653252,30.81648933
30/03/2019 15:14,100,0,25.89,45.3,56.52,101.65,25,39,44,24.43,40.91,20.06,0.235994755,22.63428739,33.4791749
30/03/2019 15:15,100,0,25.92,45.3,49.46,101.65,26,42,44,24.46,33.3,20,0.193385541,20.68979714,30.14987835
30/03/2019 15:16,100,0,25.93,45.31,47.4,101.65,23,37,39,24.46,35.26,20.06,0.257551893,14.44785071,31.24586221
30/03/2019 15:17,100,0,25.92,45.24,61.31,101.65,24,38,43,24.48,34.16,20,0.239677488,21.07743809,28.39790123
30/03/2019 15:18,100,0,25.93,45.28,55.37,101.65,21,35,45,24.46,33.32,20.12,0.351435265,13.05297632,33.11442521
30/03/2019 15:19,100,0,25.91,45.27,61.19,101.65,22,42,53,24.46,39.77,20,0.28514082,20.56988734,19.63982778
30/03/2019 15:20,100,0,25.93,45.31,60.74,101.65,22,39,43,24.46,33.58,20.06,0.300161107,27.5588085,44.2124733
30/03/2019 15:21,100,0,25.93,45.33,60.58,101.65,21,35,40,24.45,32.89,20.19,0.281747445,21.37308076,36.96015213
30/03/2019 15:22,100,0,25.96,45.36,56.29,101.65,21,36,47,24.42,34.64,20,0.237294234,10.45311399,30.17963342
30/03/2019 15:23,100,0,25.96,45.36,53.65,101.65,11,22,25,24.46,31.83,19.94,0.276583728,18.9143586,25.37221535
30/03/2019 15:24,100,0,25.98,45.42,52.03,101.65,25,41,48,24.45,33.82,20.12,0.280737324,8,34.83415322
30/03/2019 15:25,100,0,25.99,45.45,53.28,101.65,22,39,53,24.46,36.72,20.12,0.23672078,9.699458102,28.58490501
30/03/2019 15:26,100,0,26,45.43,48.77,101.65,26,45,49,24.46,37.08,20.19,0.306266551,11.96789818,28.75831371
30/03/2019 15:27,100,0,26.03,45.49,48.77,101.65,24,43,48,24.48,35.97,20.06,0.21711023,14.34917128,23.11275214
30/03/2019 15:28,100,0,26.05,45.45,58.86,101.65,21,38,43,24.48,39.62,20.19,0.337930159,24.74782935,37.47546578
30/03/2019 15:29,100,0,26.06,45.49,57.21,101.65,22,38,43,24.5,32.64,20.19,0.435898733,25.27621483,40.42830099
30/03/2019 15:30,100,0,26.06,45.45,54.93,101.65,21,38,42,24.32,32.96,20.06,0.337390902,21.09827282,26.6763437
30/03/2019 15:31,100,0,26.06,45.41,53.46,101.65,22,35,43,24.45,31.82,20.12,0.406505267,16.54723908,29.48476768
30/03/2019 15:32,100,0,26.06,45.42,67.99,101.65,22,34,36,24.26,32.07,20.06,0.267555772,17.97042064,27.43510369
30/03/2019 15:33,100,0,26.06,45.32,52.33,101.65,21,36,43,24.46,33.41,20.44,0.464026917,34.58979477,44.66297853
30/03/2019 15:34,100,0,26.05,45.29,55.2,101.65,22,36,41,24.22,31.97,20.19,0.355594122,18.28021688,25.71076739
30/03/2019 15:35,100,0,26.06,45.29,60.59,101.65,19,34,43,24.45,33.95,20.38,0.353534422,17.59693327,41.3402503
30/03/2019 15:36,100,0,26.06,45.32,62.86,101.65,22,38,41,24.48,32.42,20.31,0.249465665,9.523329605,46.21381254
30/03/2019 15:37,100,0,26.09,45.27,56.19,101.65,23,39,44,24.48,31.8,20.19,0.245782932,14.34917128,29.98018654
30/03/2019 15:38,100,0,26.06,45.25,58.61,101.65,22,33,36,24.48,32.56,20.25,0.28654815,23.10605856,32.11289464
30/03/2019 15:39,100,0,26.06,45.23,46.32,101.65,21,39,43,24.5,35.3,20.31,0.484608131,24.84650878,36.31481663
30/03/2019 15:40,100,0,26.06,45.18,55.16,101.65,24,38,43,24.53,39.02,20.38,0.77572813,29.57367102,27.96583045
30/03/2019 15:41,100,0,26.08,45.19,58.21,101.65,21,39,44,24.52,35.41,20.38,0.294889539,10.05171509,29.42894879
30/03/2019 15:42,100,0,26.06,45.17,56.93,101.65,24,35,39,24.53,31.39,20.31,0.209813158,21.20402905,22.84498995
30/03/2019 15:43,100,0,26.06,45.13,60.31,101.65,22,36,43,24.48,34.29,20.12,0.275749852,43.74139978,34.13721997
30/03/2019 15:44,100,0,26.06,45.09,69.59,101.65,22,39,49,24.52,31.63,19.94,0.251990967,28.7704776,35.72316099
30/03/2019 15:45,100,0,26.02,45.1,52.4,101.64,23,34,37,24.08,31.09,19.25,0.211872858,18.25898651,18.5113701
30/03/2019 15:46,100,0,25.98,44.81,56.63,101.65,24,37,42,24.2,31.96,19.31,0.176992121,17.51201178,31.9108626
30/03/2019 15:47,100,0,25.91,44.72,54.04,101.64,22,34,44,23.79,31.89,19,0.181293026,18.5404756,19.62616771
30/03/2019 15:48,100,0,25.78,44.47,56.09,101.64,25,42,52,23.93,31.89,19.12,0.187829876,22.03434273,30.61983028
30/03/2019 15:49,100,0,25.74,44.39,53.33,101.64,24,41,45,24.26,31.83,19.44,0.226075053,26.18397758,31.88722771
30/03/2019 15:50,100,0,25.69,44.36,57.71,101.65,24,35,42,24.29,32.24,19.62,0.203439401,10.06507741,36.41294653
30/03/2019 15:51,100,0,25.64,44.32,58.49,101.65,24,43,48,24.01,31.98,19.5,0.239080359,18.81528353,27.4901406
30/03/2019 15:52,100,0,25.58,44.37,47.56,101.65,23,35,44,24.22,31.38,19.38,0.236952266,14.24301942,23.2376801
30/03/2019 15:53,100,0,25.54,44.43,50.9,101.65,21,38,44,24.27,33.88,19.75,0.265335611,11.79137405,27.6858678
30/03/2019 15:54,100,0,25.51,44.42,67.22,101.65,22,39,45,24.3,34.88,19.94,0.259451131,16.92033081,31.45902988
30/03/2019 15:55,100,0,25.49,44.51,61.46,101.65,20,35,43,24.3,31.74,20.12,0.27764909,13.70087598,25.61031902
30/03/2019 15:56,100,0,25.47,44.56,55.06,101.65,22,35,41,24.33,33.11,20.12,0.24049295,72.71099902,16.48205178
30/03/2019 15:57,100,0,25.49,44.61,51.18,101.65,21,36,39,24.33,39.38,20.06,0.218141395,12.62327027,25.14392994
30/03/2019 15:58,100,0,25.49,44.66,52.6,101.65,22,35,38,24.35,38.63,20.06,0.27483443,15.13821111,22.1841472
30/03/2019 15:59,100,0,25.51,44.68,56.22,101.65,21,40,48,24.36,32.65,20.06,0.24536731,20.04857864,36.34590071
30/03/2019 16:00,100,0,25.47,44.68,58.12,101.65,21,34,44,24.36,39.76,20.06,0.3620731,30.43308313,31.37315542
30/03/2019 16:01,100,0,25.45,44.7,66.29,101.65,22,35,43,24.38,32.91,20,0.232838128,13.43314484,24.27472625
30/03/2019 16:02,100,0,25.45,44.72,51.42,101.65,20,38,45,24.3,34.37,19.94,0.247750564,14.95500583,37.35092625
30/03/2019 16:03,100,0,25.44,44.77,51.41,101.65,22,35,47,24.35,31.87,19.88,0.20821117,15.66620097,22.10284055
30/03/2019 16:04,100,0,25.45,44.78,55.23,101.66,21,30,35,24.35,39.7,19.81,0.244754398,33.0537802,16.48270805
30/03/2019 16:05,100,0,25.42,44.77,53.98,101.65,21,33,36,24.36,32.3,19.88,0.217636334,26.86097567,21.31805233
30/03/2019 16:06,100,0,25.44,44.77,49.66,101.65,24,40,48,24.33,35.32,19.81,0.222907903,85.46969981,44.59400014
30/03/2019 16:07,100,0,25.44,44.77,57.33,101.65,21,35,39,24.32,33.78,19.75,0.289491705,68.95608191,64.15407549
30/03/2019 16:08,100,0,25.4,44.8,52.09,101.65,24,39,45,24.35,31.41,19.69,0.350627694,30.3273269,21.35544715
30/03/2019 16:09,100,0,25.41,44.77,59.12,101.65,21,38,43,24.35,33.51,19.81,0.236628712,18.28021688,30.77313817
30/03/2019 16:10,100,0,25.38,44.76,50.38,101.65,21,31,34,24.38,33.7,19.81,0.372763547,23.14144251,45.54574995
30/03/2019 16:11,100,0,25.34,44.77,58.07,101.65,20,33,39,24.38,32.92,19.81,0.301697333,15.01122452,25.64618903
30/03/2019 16:12,100,0,25.36,44.8,56.64,101.66,20,38,39,24.36,31.42,19.69,0.488567068,17.20221554,30.78999133
30/03/2019 16:13,100,0,25.34,44.78,59.15,101.65,22,37,40,24.35,31.86,19.75,0.886173275,31.11636674,31.23247484
30/03/2019 16:14,100,0,25.33,44.8,51.06,101.65,24,37,44,24.27,37.16,19.62,0.518034189,36.04088785,31.98010402
30/03/2019 16:15,100,0,25.28,44.74,59.88,101.66,21,31,37,24.33,32.21,19.69,0.344777411,18.787372,38.99616125
30/03/2019 16:16,100,0,25.28,44.86,55.55,101.66,23,38,43,24.32,32.49,19.69,0.294405522,17.61069122,32.74245172
30/03/2019 16:17,100,0,25.26,44.84,65.25,101.66,20,34,41,24.32,30.84,19.5,0.216949768,16.56807382,23.49224741
30/03/2019 16:18,100,0,25.27,44.86,52,101.66,24,35,42,24.32,36.07,19.5,0.331998329,40.62022875,32.74605315
30/03/2019 16:19,100,0,25.24,44.85,45.43,101.66,21,34,39,24.33,31.92,19.56,0.30469876,10.70669155,35.48354042
30/03/2019 16:20,100,0,25.24,44.89,53.21,101.66,21,35,42,24.33,33.03,19.56,0.265090972,14.13058204,25.70187044
30/03/2019 16:21,100,0,25.21,44.9,61.48,101.66,23,37,39,24.35,33.46,19.62,0.392918615,16.58930419,33.12453792
30/03/2019 16:22,100,0,25.21,44.86,57.66,101.66,22,35,43,24.3,32.47,19.69,0.295205201,37.00605618,38.48496352
30/03/2019 16:23,100,0,25.2,44.91,55.89,101.66,21,35,42,24.3,32.68,19.69,0.612030673,38.35886546,37.81185085
30/03/2019 16:24,100,0,25.16,44.91,46.87,101.66,21,35,45,24.26,31.94,19.56,0.316909648,27.49511738,33.03677111
30/03/2019 16:25,100,0,25.17,44.91,55.9,101.66,23,34,42,24.19,31.37,19.31,0.219048925,13.08088785,24.60536911
30/03/2019 16:26,100,0,25.16,44.89,50.51,101.66,21,37,43,24.17,31.13,19.12,0.206627595,12.5241952,27.4271785
30/03/2019 16:27,100,0,25.14,44.85,49.97,101.66,24,41,47,24.25,32.43,19.38,0.581411383,11.009411,40.79785034
30/03/2019 16:28,100,0,25.13,44.84,43.01,101.66,23,37,46,24.2,31.5,19.25,0.3016342,10.83328251,30.53679391
30/03/2019 16:29,100,0,25.1,44.83,58.08,101.66,23,39,47,24.2,31.56,19.19,0.258338419,15.89147137,25.51828569
30/03/2019 16:30,100,0,25.06,44.84,58.53,101.66,23,34,40,24.25,36.33,19.38,0.270544047,11.61524556,26.74924385
30/03/2019 16:31,100,0,25.04,44.82,53.13,101.66,29,43,50,24.22,33.46,19.44,0.392918615,38.64743134,34.65577785
30/03/2019 16:32,100,0,25.03,44.82,54.66,101.66,25,37,40,24.23,32.34,19.38,0.316586094,12.24231048,27.28292942
30/03/2019 16:33,100,0,24.93,44.82,49.16,101.66,22,36,40,24.2,37.57,19.44,0.350241007,16.4131757,34.12304151
30/03/2019 16:34,100,0,24.93,44.82,49.16,101.66,22,36,40,24.2,37.57,19.44,0.350241007,16.4131757,34.12304151
30/03/2019 16:35,100,0,24.93,44.82,49.16,101.66,22,36,40,24.2,37.57,19.44,0.350241007,16.4131757,34.12304151
30/03/2019 16:36,100,0,24.93,44.82,49.16,101.66,22,36,40,24.2,37.57,19.44,0.350241007,16.4131757,34.12304151
30/03/2019 16:37,100,0,24.89,44.8,53.92,101.66,22,36,42,24.2,38.65,19.44,0.33854044,42.65632164,23.38569741
30/03/2019 16:38,100,0,24.85,44.8,54.79,101.66,23,37,43,24.19,38.47,19.38,0.271377923,14.36292922,26.1712511
30/03/2019 16:39,100,0,24.83,44.8,45.85,101.66,22,39,49,24.17,34.58,19.38,0.385234857,18.63207824,24.23898852
30/03/2019 16:40,100,0,24.77,44.79,54.4,101.66,24,40,48,24.17,35.68,19.38,0.255563217,28.62226063,28.90046922
30/03/2019 16:41,100,0,24.76,44.77,59.94,101.66,24,42,47,24.17,39.53,19.31,0.332116703,18.4913337,30.12804893
30/03/2019 16:42,100,0,24.7,44.77,47.33,101.66,24,41,50,24.16,32.85,19.31,0.243896847,20.20308113,37.56145618
30/03/2019 16:43,100,0,24.65,44.72,53.93,101.66,24,39,42,24.15,33.02,19.38,0.254700406,12.24231048,36.32977674
30/03/2019 16:44,100,0,24.66,44.75,61.42,101.66,23,38,44,24.15,32.91,19.38,0.254337394,23.87386802,32.86236717
30/03/2019 16:45,100,0,24.59,44.79,54.36,101.66,20,32,38,24.12,35.35,19.31,0.225341137,18.66038541,25.20624406
30/03/2019 16:46,100,0,24.54,44.79,50.87,101.66,24,40,44,24.08,32.98,19.19,0.337064717,12.54502994,36.47824772
30/03/2019 16:47,100,0,24.54,44.79,50.87,101.66,24,40,44,24.08,32.98,19.19,0.337064717,12.54502994,36.47824772
30/03/2019 16:48,100,0,24.49,44.77,51.89,101.66,24,38,43,24.09,32.59,19.19,0.262536734,11.27006535,39.22387653
30/03/2019 16:49,100,0,24.46,44.76,50.19,101.66,20,34,39,24.08,32.42,19.12,0.204220666,11.91128386,28.40643222
30/03/2019 16:50,100,0,24.41,44.83,50.32,101.66,20,34,38,24.08,32.52,19.12,0.200935143,8,31.62328264
30/03/2019 16:51,100,0,24.39,44.78,52.32,101.67,21,37,48,24.02,32.97,19.06,0.232677666,14.86300755,31.99370696
30/03/2019 16:52,100,0,24.32,44.78,68.2,101.67,21,35,41,24.01,31.69,18.88,0.210433962,15.89854816,23.09234687
30/03/2019 16:53,100,0,24.32,44.78,68.2,101.67,21,35,41,24.01,31.69,18.88,0.210433962,15.89854816,23.09234687
30/03/2019 16:54,100,0,24.29,44.77,62.93,101.67,19,35,39,23.92,31.68,18.75,0.205706912,15.6941125,22.1914488
30/03/2019 16:55,100,0,24.24,44.78,67.04,101.67,23,39,44,23.96,32.59,18.75,0.196644759,11.12184839,26.91092281
30/03/2019 16:56,100,0,24.21,44.76,54.26,101.67,21,37,42,23.96,32.21,18.81,0.197512832,12.52379957,25.26099498
30/03/2019 16:57,100,0,24.16,44.79,52.07,101.67,23,39,45,23.93,32.55,18.75,0.200979862,18.04000164,22.04218767
30/03/2019 16:58,100,0,24.07,44.79,54.99,101.67,25,38,42,23.89,32.72,18.94,0.443782411,41.93018165,39.1803981
30/03/2019 16:59,100,0,24.07,44.79,54.99,101.67,25,38,42,23.89,32.72,18.94,0.443782411,41.93018165,39.1803981
30/03/2019 17:00,100,0,24.07,44.79,54.99,101.67,25,38,42,23.89,32.72,18.94,0.443782411,41.93018165,39.1803981
30/03/2019 17:01,100,0,24.03,44.8,62.64,101.67,27,46,53,23.91,33.02,19.06,0.401570406,9.128216236,39.94184421
30/03/2019 17:02,100,0,23.97,44.8,51.58,101.67,24,39,44,23.84,33.59,19.06,0.415291215,21.00627455,31.67082965
30/03/2019 17:03,100,0,23.97,44.77,60.04,101.67,23,35,41,23.85,32.51,19,0.319569107,11.1147716,27.72189307
30/03/2019 17:04,100,0,23.93,44.81,52.02,101.67,21,32,38,23.85,32.72,19,0.416738002,22.16880175,34.56492322
30/03/2019 17:05,100,0,23.88,44.82,59.59,101.67,21,37,43,23.84,32.16,19,0.4805808,25.1559094,35.0142792
30/03/2019 17:06,100,0,23.83,44.81,66.51,101.67,28,44,52,23.84,33.36,18.88,0.771690277,40.20428064,38.26067489
30/03/2019 17:07,100,0,23.81,44.82,62.13,101.67,23,38,47,23.82,31.84,18.81,0.377703669,15.01790568,25.29250393
30/03/2019 17:08,100,0,23.74,44.78,47.77,101.67,22,36,44,23.64,31.6,18.38,0.197699599,13.10840374,24.57298621
30/03/2019 17:09,100,0,23.74,44.78,47.77,101.67,22,36,44,23.64,31.6,18.38,0.197699599,13.10840374,24.57298621
30/03/2019 17:10,100,0,23.63,44.72,54.8,101.67,23,37,41,23.56,32.22,18.31,0.186759253,15.07372873,22.2600352
30/03/2019 17:11,100,0,23.58,44.66,60.89,101.67,23,37,40,23.49,31.92,18.31,0.183042324,17.02529577,19.96327564
30/03/2019 17:12,100,0,23.53,44.67,57.45,101.67,23,39,44,23.62,32.94,18.56,0.424363889,17.80725882,33.2298358
30/03/2019 17:13,100,0,23.47,44.69,60.41,101.67,26,42,49,23.64,33.46,18.69,1.258679031,142.351336,25.48194662
30/03/2019 17:14,100,0,23.46,44.69,59.82,101.68,24,43,49,23.64,33.53,18.75,0.775354595,29.3122254,26.47116251
30/03/2019 17:15,100,0,23.43,44.72,48.29,101.68,31,47,54,23.59,35.05,18.81,0.547390827,84.45459831,23.10246425
30/03/2019 17:16,100,0,23.4,44.74,54.27,101.68,24,40,47,23.58,33.12,18.81,0.560606575,21.25277532,33.61773195
30/03/2019 17:17,100,0,23.36,44.78,60.33,101.67,25,43,52,23.55,32.88,18.81,0.360021292,8.127663949,35.71340615
30/03/2019 17:18,100,0,23.36,44.78,60.33,101.67,25,43,52,23.55,32.88,18.81,0.360021292,8.127663949,35.71340615
30/03/2019 17:19,100,0,23.32,44.82,49.33,101.67,21,36,39,23.52,33,18.75,0.361825831,53.97061051,20.81847632
30/03/2019 17:20,100,0,23.32,44.83,50.35,101.67,23,37,42,23.52,33.47,18.75,1.205850234,46.34047085,27.13622947
30/03/2019 17:21,100,0,23.32,44.83,50.35,101.67,23,37,42,23.52,33.47,18.75,1.205850234,46.34047085,27.13622947
30/03/2019 17:22,100,0,23.26,44.82,56.01,101.68,18,27,34,23.48,34.1,18.62,0.369435935,8,30.58496269
30/03/2019 17:23,100,0,23.21,44.81,55.03,101.68,24,37,45,23.47,33.06,18.56,0.289557468,13.10132695,25.78726239
30/03/2019 17:24,100,0,23.21,44.81,55.03,101.68,24,37,45,23.47,33.06,18.56,0.289557468,13.10132695,25.78726239
30/03/2019 17:25,100,0,23.18,44.85,72.68,101.68,24,40,46,23.45,33.43,18.5,0.470458547,36.60386602,41.12057067
30/03/2019 17:26,100,0,23.18,44.87,58.29,101.67,24,38,44,23.47,33.88,18.56,0.535571886,12.59417184,34.47453279
30/03/2019 17:27,100,0,23.13,44.89,51.6,101.67,20,34,37,23.45,34.05,18.56,0.45161874,23.61281804,49.14773894
30/03/2019 17:28,100,0,23.11,44.9,56.55,101.67,19,34,38,23.4,33,18.5,0.326718869,10.11421931,34.02558
30/03/2019 17:29,100,0,23.07,44.9,50.79,101.67,24,38,46,23.41,34.4,18.44,0.308991773,8,30.58496269
30/03/2019 17:30,100,0,23.05,44.86,48.49,101.68,21,36,42,23.32,33.12,18.19,0.235978972,8.268408493,30.49652228
30/03/2019 17:31,100,0,23.01,44.88,58.69,101.67,19,32,40,23.31,34.47,18.12,0.20373665,8,30.58496269
30/03/2019 17:32,100,0,22.93,44.89,52.19,101.68,22,36,41,23.31,33.27,18.06,0.21962501,8.676884176,29.78835147
30/03/2019 17:33,100,0,22.95,44.9,50.32,101.68,20,32,43,23.3,34.64,18,0.225946157,9.437616852,28.89306065
30/03/2019 17:34,100,0,22.85,44.91,46.68,101.68,21,38,44,23.25,34.66,17.81,0.215731836,9.564207815,28.74407833
30/03/2019 17:35,100,0,22.85,44.91,46.68,101.68,21,38,44,23.25,34.66,17.81,0.215731836,9.564207815,28.74407833
30/03/2019 17:36,100,0,22.85,44.91,46.68,101.68,21,38,44,23.25,34.66,17.81,0.215731836,9.564207815,28.74407833
30/03/2019 17:37,100,0,22.82,44.89,57.38,101.68,19,33,37,23.24,34.92,17.75,0.216310551,8.106037944,30.46016879
30/03/2019 17:38,100,0,22.76,44.95,56.11,101.68,20,32,36,23.22,35.2,17.69,0.216060651,8,30.58496269
30/03/2019 17:39,100,0,22.75,44.96,55.5,101.68,22,32,36,23.18,34.93,17.56,0.230360175,8,30.58496269
30/03/2019 17:40,100,0,22.72,44.98,50.45,101.68,21,38,43,23.18,35.4,17.62,0.246793053,8,30.74639501
30/03/2019 17:41,100,0,22.68,44.98,56.6,101.68,24,36,44,23.17,34.36,17.56,0.259322235,12.57254583,25.20362649
30/03/2019 17:42,100,0,22.58,44.94,54.08,101.68,21,35,46,23.05,35.72,17.31,0.227879592,8,30.58496269
30/03/2019 17:43,100,0,22.58,44.94,54.08,101.68,21,35,46,23.05,35.72,17.31,0.227879592,8,30.58496269
30/03/2019 17:44,100,0,22.58,44.94,54.08,101.68,21,35,46,23.05,35.72,17.31,0.227879592,8,30.58496269
30/03/2019 17:45,100,0,22.58,44.94,54.08,101.68,21,35,46,23.05,35.72,17.31,0.227879592,8,30.58496269
30/03/2019 17:46,100,0,22.58,44.94,54.08,101.68,21,35,46,23.05,35.72,17.31,0.227879592,8,30.58496269
30/03/2019 17:47,100,0,22.52,44.96,53.11,101.68,22,36,44,23.01,36.63,17.19,0.248500263,8,30.58496269
30/03/2019 17:48,100,0,22.47,45.02,53.3,101.68,24,36,52,23,36.3,17.19,0.256444443,9.486758752,28.83522655
30/03/2019 17:49,100,0,22.44,45.05,51.73,101.68,23,39,46,22.97,36.68,17.12,0.263378502,8,30.58496269
30/03/2019 17:50,100,0,22.35,45.06,66.2,101.67,23,38,42,22.9,36.57,17.06,0.264065068,8,30.58496269
30/03/2019 17:51,100,0,22.35,45.06,66.2,101.67,23,38,42,22.9,36.57,17.06,0.264065068,8,30.58496269
30/03/2019 17:52,100,0,22.31,45.07,52.86,101.67,25,41,42,22.85,36.29,17,0.266379929,8,32.48311422
30/03/2019 17:53,100,0,22.25,45.08,59.92,101.67,26,42,53,22.87,36.75,17,0.398282252,18.01129884,35.81284671
30/03/2019 17:54,100,0,22.21,45.06,55.67,101.67,26,40,46,22.84,36.76,17,0.392873896,8,30.58496269
30/03/2019 17:55,100,0.08,22.09,45.11,50.52,101.67,22,37,42,22.77,37.04,16.69,0.277036178,8,30.58496269
30/03/2019 17:56,100,0.08,22.09,45.11,50.52,101.67,22,37,42,22.77,37.04,16.69,0.277036178,8,30.58496269
30/03/2019 17:57,100,0.08,22.09,45.11,50.52,101.67,22,37,42,22.77,37.04,16.69,0.277036178,8,30.58496269
30/03/2019 17:58,100,0,22.06,45.12,47.26,101.67,22,39,43,22.75,37.13,16.62,0.279130074,8,30.58496269
30/03/2019 17:59,100,0.1,21.97,45.05,66.24,101.67,22,41,51,22.64,36.64,16.5,0.286216704,8.006962877,30.57676822
30/03/2019 18:00,100,0.1,21.97,45.05,66.24,101.67,22,41,51,22.64,36.64,16.5,0.286216704,8.006962877,30.57676822
30/03/2019 18:01,100,0.1,21.97,45.05,66.24,101.67,22,41,51,22.64,36.64,16.5,0.286216704,8.006962877,30.57676822
30/03/2019 18:02,100,0.1,21.95,45.03,49.77,101.67,23,43,49,22.6,37.07,16.44,0.284701522,9.218631979,29.1507795
30/03/2019 18:03,100,0,21.9,45.08,52.03,101.66,22,40,52,22.56,36.85,16.44,0.293332269,8,30.58496269
30/03/2019 18:04,100,0.03,21.84,45.1,49.08,101.67,24,42,52,22.56,36.52,16.44,0.319008806,8,30.58496269
30/03/2019 18:05,100,0.03,21.74,45.14,57.87,101.67,24,44,51,22.47,36.9,16.31,0.664325473,8,32.67280801
30/03/2019 18:06,100,0.03,21.74,45.14,57.87,101.67,24,44,51,22.47,36.9,16.31,0.664325473,8,32.67280801
30/03/2019 18:07,100,0.17,21.7,45.2,62.85,101.68,25,45,58,22.43,37.28,16.31,0.709823002,8,30.58496269
30/03/2019 18:08,100,0,21.68,45.23,62.66,101.68,26,47,56,22.45,37.34,16.25,0.705095952,8,30.58496269
30/03/2019 18:09,100,0,21.63,45.19,53.02,101.68,24,37,44,22.43,37.16,16.25,0.683936024,8,33.02326722
30/03/2019 18:10,100,0,21.59,45.24,66.81,101.69,21,38,48,22.36,37.24,16.25,0.578096924,8,30.7907137
30/03/2019 18:11,100,0.1,21.53,45.25,55.79,101.69,22,40,49,22.33,37.42,16.31,0.52945592,8,30.58496269
30/03/2019 18:12,100,0,21.5,45.27,63.96,101.69,22,40,49,22.28,37.52,16.31,0.487930481,8.429592141,36.95850466
30/03/2019 18:13,100,0,21.46,45.27,49.02,101.69,21,38,46,22.27,37.78,16.31,0.50602585,8,31.02657843
30/03/2019 18:14,100,0.04,21.44,45.29,47.57,101.69,24,41,45,22.24,38.4,16.06,0.536429437,8,30.58496269
30/03/2019 18:15,100,0,21.41,45.31,48.59,101.69,24,38,44,22.22,38.75,16.06,0.49078986,8,30.58496269
30/03/2019 18:16,100,0,21.38,45.3,55.78,101.69,21,33,42,22.16,38.42,16.06,0.441428093,8,31.4651155
30/03/2019 18:17,100,0,21.34,45.29,59.11,101.69,25,43,51,22.16,38.55,16.12,0.383435579,8,38.3018484
30/03/2019 18:18,100,0.04,21.31,45.33,52.67,101.7,24,40,51,22.13,38.43,16.06,0.425936942,8,34.46923623
30/03/2019 18:19,100,0,21.27,45.35,52.45,101.7,24,37,46,22.07,38.66,16,0.44966163,8,35.98529452
30/03/2019 18:20,100,0,21.22,45.37,54.44,101.7,24,41,55,22.04,38.49,15.94,0.423843045,8.147707421,30.41112883
30/03/2019 18:21,100,0,21.22,45.37,54.44,101.7,24,41,55,22.04,38.49,15.94,0.423843045,8.147707421,30.41112883
30/03/2019 18:22,100,0.05,21.18,45.35,54.35,101.7,23,38,55,22,38.55,16,0.427128569,8,35.35057439
30/03/2019 18:23,100,0,21.17,45.35,52.78,101.7,24,44,54,21.99,38.93,16,0.435651464,8,30.58496269
30/03/2019 18:24,100,0,21.12,45.42,51.02,101.7,21,42,44,21.94,39.05,15.88,0.448798819,8,32.16158339
30/03/2019 18:25,100,0.05,21.11,45.4,46.53,101.7,24,39,48,21.92,39.11,15.88,0.472160495,8,34.42936806
30/03/2019 18:26,100,0,21.04,45.41,54.66,101.7,22,35,44,21.86,39.13,15.75,0.484224074,8,35.60405469
30/03/2019 18:27,100,0.12,21.04,45.46,51.54,101.7,24,37,47,21.87,39.04,15.75,0.482203832,8,30.58496269
30/03/2019 18:28,100,0.12,21.01,45.45,48.94,101.7,25,40,47,21.84,39.1,15.75,0.483616423,8,34.37021858
30/03/2019 18:29,100,0,20.95,45.49,50.65,101.7,23,43,52,21.8,38.83,15.75,0.458337096,8,31.21200821
30/03/2019 18:30,100,0.06,20.94,45.5,59.9,101.7,23,43,49,21.78,39.29,15.75,0.4539336,8,30.58496269
30/03/2019 18:31,100,0.06,20.88,45.53,48.45,101.7,24,39,45,21.77,39.12,15.69,0.441620121,8,30.58496269
30/03/2019 18:32,100,0.06,20.87,45.54,51.16,101.7,28,47,53,21.76,38.9,15.69,0.429669654,8,33.47293059
30/03/2019 18:33,100,0,20.84,45.54,58.48,101.7,27,41,51,21.7,39.01,15.62,0.444797793,8,32.27840313
30/03/2019 18:34,100,0,20.81,45.61,65.33,101.71,27,47,54,21.67,39.08,15.69,0.441659579,8,31.40132899
30/03/2019 18:35,100,0,20.8,45.59,54.65,101.71,27,47,54,21.64,39.39,15.69,0.473254793,8,39.81345617
30/03/2019 18:36,100,0,20.76,45.61,51.48,101.71,27,51,59,21.6,39.39,15.69,0.445126608,8,30.58496269
30/03/2019 18:37,100,0.13,20.73,45.59,55.67,101.71,29,47,58,21.59,39.37,15.69,0.442204097,8,33.62498147
30/03/2019 18:38,100,0.13,20.71,45.64,55.51,101.71,28,45,53,21.53,39.44,15.69,0.444263797,8,31.7406619
30/03/2019 18:39,100,0.01,20.67,45.66,56.52,101.71,30,55,64,21.52,39.4,15.69,0.453399604,8,35.53804292
30/03/2019 18:40,100,0.01,20.67,45.67,67.75,101.71,29,51,59,21.49,39.49,15.69,0.443940242,8,34.79521758
30/03/2019 18:41,100,0.07,20.68,45.72,51.99,101.71,31,48,58,21.49,39.46,15.69,0.444700464,8,32.34237615
30/03/2019 18:42,100,0.07,20.61,45.76,47.96,101.72,29,52,60,21.46,39.76,15.69,0.463550793,8,30.97373171
30/03/2019 18:43,100,0.07,20.6,45.8,51.44,101.72,35,55,66,21.42,39.99,15.69,0.481096382,8,30.58496269
30/03/2019 18:44,100,0,20.6,45.83,50.4,101.72,44,72,84,21.4,40.33,15.62,0.572925315,8,33.03216826
30/03/2019 18:45,100,0,20.58,45.86,55.43,101.72,54,98,121,21.4,40.35,15.69,0.637817692,8,34.16717322
30/03/2019 18:46,100,0,20.57,45.92,54.02,101.72,96,169,211,21.36,40.54,15.69,0.764703607,8,36.55845341
30/03/2019 18:47,100,0,20.57,45.94,48.61,101.72,187,344,481,21.35,40.62,15.69,1.143062276,8,38.01962623
30/03/2019 18:48,100,0,20.57,45.95,65.46,101.72,191,356,486,21.3,40.72,15.69,1.223116988,8,37.7132992
30/03/2019 18:49,100,0,20.56,46.02,50.4,101.73,70,119,140,21.3,40.94,15.62,0.973817046,8,39.03336093
30/03/2019 18:50,100,0,20.56,46.03,55.59,101.73,63,102,119,21.23,40.53,15.69,0.801354686,8,37.43107703
30/03/2019 18:51,100,0,20.57,45.98,48.68,101.73,41,65,80,21.22,42.34,15.56,0.727547467,8,37.80582759
30/03/2019 18:52,100,0,20.56,45.97,50.35,101.73,42,66,72,21.19,42.18,15.44,0.691725003,8,44.36256357
30/03/2019 18:53,100,0,20.53,46.04,61.15,101.73,43,71,84,21.16,41.69,15.44,0.639293415,8,31.02899019
30/03/2019 18:54,100,0,20.54,46.07,56.95,101.73,64,106,118,21.16,41.78,15.44,0.76235455,8,33.08520148
30/03/2019 18:55,100,0,20.51,46.07,58.13,101.73,77,136,165,21.15,41.8,15.44,0.839912895,8,39.41256201
30/03/2019 18:56,100,0,20.51,46.05,49.2,101.74,78,128,151,21.1,42.05,15.5,0.873210057,8,41.21789127
30/03/2019 18:57,100,0,20.48,46.07,48.04,101.74,73,125,143,21.1,42.21,15.56,0.8483332,8,34.8925695
30/03/2019 18:58,100,0,20.5,46.09,59.6,101.74,71,115,136,21.08,41.9,15.56,0.84089408,8,41.13185216
30/03/2019 18:59,100,0,20.48,46.13,61.51,101.74,71,114,139,21.03,41.71,15.62,0.805253122,8,40.12986958
30/03/2019 19:00,100,0,20.46,46.17,62.91,101.74,63,101,115,21,41.7,15.69,0.751232698,8,37.71003403
30/03/2019 19:01,100,0,20.47,46.2,54.58,101.74,71,118,143,21,41.95,15.69,1.172563594,57.31546941,29.13636633
30/03/2019 19:02,100,0,20.44,46.2,48.54,101.75,62,103,129,20.95,41.55,15.69,0.807347018,19.631048,39.93022865
30/03/2019 19:03,100,0,20.44,46.2,48.54,101.75,62,103,129,20.95,41.55,15.69,0.807347018,19.631048,39.93022865
30/03/2019 19:04,100,0,20.44,46.2,55.77,101.75,56,90,105,20.95,41.41,15.69,0.649581391,8,30.58496269
30/03/2019 19:05,100,0,20.44,46.24,63.97,101.75,57,100,116,20.93,41.43,15.69,1.066474594,8.478338408,32.95430254
30/03/2019 19:06,100,0,20.43,46.22,63.75,101.75,61,97,124,20.89,41.76,15.56,0.732019357,8,30.58496269
30/03/2019 19:07,100,0,20.42,46.2,50.55,101.75,58,96,121,20.86,43.76,15.31,0.692048557,8,30.58496269
30/03/2019 19:08,100,0,20.42,46.21,46.71,101.75,53,81,95,20.76,42.8,15.19,0.61488216,8,30.58496269
30/03/2019 19:09,100,0,20.42,46.16,55.21,101.75,54,90,102,20.78,42.76,15.19,0.589063575,8,30.58496269
30/03/2019 19:10,100,0,20.35,46.16,46.09,101.76,38,57,67,20.69,41.95,15.25,0.491718435,8,30.58496269
30/03/2019 19:11,100,0,20.35,46.16,46.09,101.76,38,57,67,20.69,41.95,15.25,0.491718435,8,30.58496269
30/03/2019 19:12,100,0,20.35,46.16,46.09,101.76,38,57,67,20.69,41.95,15.25,0.491718435,8,30.58496269
30/03/2019 19:13,100,0,20.35,46.16,46.09,101.76,38,57,67,20.69,41.95,15.25,0.491718435,8,30.58496269
30/03/2019 19:14,100,0,20.35,46.16,46.09,101.76,38,57,67,20.69,41.95,15.25,0.491718435,8,30.58496269
30/03/2019 19:15,100,0,20.3,46.16,54.45,101.76,41,66,86,20.67,42.15,15.25,0.506704525,8,30.58496269
30/03/2019 19:16,100,0,20.3,46.14,54.7,101.76,37,61,69,20.65,41.83,15.31,0.509014125,9.119161279,34.69914351
30/03/2019 19:17,100,0,20.29,46.15,46.98,101.76,39,66,85,20.62,42.82,15.31,1.138261572,69.65822209,26.67641706
30/03/2019 19:18,100,0,20.27,46.13,57.86,101.76,38,60,71,20.6,42.1,15.25,0.727371222,8.81644182,29.62410892
30/03/2019 19:19,100,0,20.25,46.14,49.4,101.76,35,55,67,20.58,43.08,15.12,0.555306071,8,30.58496269
30/03/2019 19:20,100,0,20.22,46.09,57.29,101.77,44,77,91,20.56,42.78,15.19,0.656991575,72.52581557,23.72456486
30/03/2019 19:21,100,0,20.23,46.03,53.56,101.77,33,57,68,20.42,44.89,14.88,0.573832846,8,30.58496269
30/03/2019 19:22,100,0,20.19,46.01,55.42,101.77,28,48,62,20.22,44.11,14.69,0.415959368,8,29.77835084
30/03/2019 19:23,100,0,20.15,46.03,54.92,101.77,30,55,67,20.35,43.35,14.69,0.389238513,8.442558822,30.06412421
30/03/2019 19:24,100,0,20.11,46.05,59.92,101.77,30,48,62,20.41,43.06,14.75,0.381407446,10.00648492,28.2235714
30/03/2019 19:25,100,0,20.06,46.06,53.63,101.77,30,50,57,20.42,42.91,14.75,0.388409898,8,30.58496269
30/03/2019 19:26,100,0,19.99,46,57.67,101.77,29,52,65,20.34,43.41,14.56,0.402135968,8,30.58496269
30/03/2019 19:27,100,0,19.99,46.02,50.43,101.76,29,51,63,20.32,42.95,14.62,0.407157637,8,30.58496269
30/03/2019 19:28,100,0,19.91,45.97,53.81,101.77,30,49,56,20.3,42.83,14.81,0.994482436,68.78426077,25.51431777
30/03/2019 19:29,100,0,19.91,45.97,53.81,101.77,30,49,56,20.3,42.83,14.81,0.994482436,68.78426077,25.51431777
30/03/2019 19:30,100,0,19.86,45.97,48.75,101.77,33,53,63,20.28,43.19,14.81,0.756162298,23.32895515,26.92820626
30/03/2019 19:31,100,0,19.86,45.93,69.42,101.77,29,52,62,20.21,43.29,14.75,0.494475223,8,30.58496269
30/03/2019 19:32,100,0,19.82,45.98,53.73,101.77,29,49,57,20.21,42.95,14.81,0.417308826,8,30.58496269
30/03/2019 19:33,100,0,19.76,46,51.76,101.77,33,54,61,20.2,42.57,14.81,0.391274538,8,30.58496269
30/03/2019 19:34,100,0,19.76,46.03,52.55,101.77,32,54,65,20.14,42.73,14.88,0.489022149,8.992174683,33.2001366
30/03/2019 19:35,100,0,19.72,46,47.96,101.77,31,53,60,20.12,42.76,14.88,0.539904358,10.68308737,27.42729173
30/03/2019 19:36,100,0,19.71,46.02,54.4,101.77,33,53,67,20.12,42.6,14.88,0.510908101,13.69142539,29.93524342
30/03/2019 19:37,100,0,19.68,46,55.71,101.77,33,53,68,20.06,42.43,14.94,0.458187156,8,30.58496269
30/03/2019 19:38,100,0,19.65,46.02,54.6,101.78,32,48,60,20.07,42.72,14.88,0.435512046,8,30.58496269
30/03/2019 19:39,100,0,19.62,46,50.33,101.78,30,50,60,20,43.23,14.75,0.415362239,8,30.58496269
30/03/2019 19:40,100,0,19.61,46.01,49.52,101.78,29,48,59,20.01,43.13,14.69,0.358129946,8,30.58496269
30/03/2019 19:41,100,0,19.58,46.01,58.87,101.78,30,49,55,19.97,42.91,14.75,0.364882499,8,30.58496269
30/03/2019 19:42,100,0,19.54,46.04,54.68,101.78,28,48,62,19.98,43.16,14.69,0.347768315,8,30.58496269
30/03/2019 19:43,100,0,19.5,46.05,54.27,101.78,28,49,59,19.97,42.67,14.75,0.343762029,8,30.58496269
30/03/2019 19:44,100,0,19.47,46.02,51.45,101.79,31,54,62,19.89,43.17,14.62,0.358458762,8,30.58496269
30/03/2019 19:45,100,0,19.47,46.02,51.45,101.79,31,54,62,19.89,43.17,14.62,0.358458762,8,30.58496269
30/03/2019 19:46,100,0,19.47,46.02,51.45,101.79,31,54,62,19.89,43.17,14.62,0.358458762,8,30.58496269
30/03/2019 19:47,100,0,19.41,46.05,51.85,101.79,29,46,51,19.88,43.36,14.62,0.335999355,8,30.58496269
30/03/2019 19:48,100,0,19.4,46.06,57.65,101.79,30,46,55,19.85,42.83,14.62,0.352250727,8,30.58496269
30/03/2019 19:49,100,0,19.37,46.01,46.45,101.79,30,49,56,19.88,43.19,14.62,0.344238153,8,30.58496269
30/03/2019 19:50,100,0,19.37,46.05,53.74,101.79,30,50,55,19.85,43.5,14.56,0.340515963,8,30.58496269
30/03/2019 19:51,100,0,19.34,46.08,58.06,101.79,31,53,63,19.83,43.31,14.56,0.391829578,10.95081851,31.80086452
30/03/2019 19:52,100,0,19.31,46.05,49.67,101.79,30,46,60,19.78,42.69,14.69,0.387278773,8,30.58496269
30/03/2019 19:53,100,0,19.3,46.07,47.26,101.79,32,54,65,19.77,43.06,14.56,0.363054286,8,30.58496269
30/03/2019 19:54,100,0,19.27,46.07,45.29,101.79,31,53,59,19.78,43.09,14.62,0.362764928,8,30.62568427
30/03/2019 19:55,100,0,19.26,46.06,56.65,101.78,30,50,57,19.75,43.11,14.56,0.352074482,8,30.58496269
30/03/2019 19:56,100,0,19.22,46.09,54.58,101.78,33,50,67,19.73,42.86,14.62,0.367026376,8,30.58496269
30/03/2019 19:57,100,0,19.15,46.07,59.07,101.78,29,48,62,19.73,43.47,14.44,0.345072029,8,30.58496269
30/03/2019 19:58,100,0,19.1,46.11,52.67,101.78,29,47,57,19.68,43.83,14.19,0.333337265,8,30.58496269
30/03/2019 19:59,100,0,19.1,46.11,52.67,101.78,29,47,57,19.68,43.83,14.19,0.333337265,8,30.58496269
30/03/2019 20:00,100,0,19.1,46.11,52.67,101.78,29,47,57,19.68,43.83,14.19,0.333337265,8,30.58496269
30/03/2019 20:01,100,0,19.1,46.11,52.67,101.78,29,47,57,19.68,43.83,14.19,0.333337265,8,30.58496269
30/03/2019 20:02,100,0,19.07,46.09,57.04,101.78,35,54,62,19.62,43.76,14.19,0.334784053,8,30.58496269
30/03/2019 20:03,100,0,19.07,46.11,45.39,101.78,29,53,63,19.6,43.77,14.19,0.340344979,8,30.58496269
30/03/2019 20:04,100,0,19.03,46.1,52.47,101.78,32,50,59,19.6,43.83,14.19,0.369086075,11.71155119,30.93857959
30/03/2019 20:05,100,0,19.02,46.13,61.51,101.79,29,48,53,19.58,43.78,14.19,0.357606472,8,30.58496269
30/03/2019 20:06,100,0,18.99,46.14,53.97,101.79,29,52,60,19.57,43.75,14.19,0.35533107,8,30.62568427
30/03/2019 20:07,100,0,18.96,46.13,56.21,101.78,31,50,61,19.51,43.43,14.19,0.376927665,8,30.58496269
30/03/2019 20:08,100,0,18.96,46.13,56.21,101.78,31,50,61,19.51,43.43,14.19,0.376927665,8,30.58496269
30/03/2019 20:09,100,0,18.94,46.13,52.75,101.79,31,53,57,19.48,43.72,14.19,0.460954466,8,31.08406217
30/03/2019 20:10,100,0,18.82,46.12,54.73,101.8,29,43,56,19.4,43.92,14.06,0.347936669,8,30.58496269
30/03/2019 20:11,100,0,18.82,46.12,54.73,101.8,29,43,56,19.4,43.92,14.06,0.347936669,8,30.58496269
30/03/2019 20:12,100,0,18.82,46.12,54.73,101.8,29,43,56,19.4,43.92,14.06,0.347936669,8,30.58496269
30/03/2019 20:13,100,0,18.82,46.12,54.73,101.8,29,43,56,19.4,43.92,14.06,0.347936669,8,30.58496269
30/03/2019 20:14,100,0,18.82,46.12,54.73,101.8,29,43,56,19.4,43.92,14.06,0.347936669,8,30.58496269
30/03/2019 20:15,100,0,18.82,46.12,54.73,101.8,29,43,56,19.4,43.92,14.06,0.347936669,8,30.58496269
30/03/2019 20:16,100,0,18.79,46.14,51.51,101.8,28,57,64,19.4,44.12,14,0.350280465,8,34.30179504
30/03/2019 20:17,100,0,18.79,46.17,46.54,101.8,32,55,62,19.36,44.47,14,0.350030565,8,30.58496269
30/03/2019 20:18,100,0,18.75,46.18,47.87,101.8,31,52,63,19.33,44.64,14,0.345048354,8,30.58496269
30/03/2019 20:19,100,0,18.75,46.17,53.72,101.8,32,52,59,19.33,44.33,14,0.387583914,8,41.50419095
30/03/2019 20:20,100,0,18.72,46.22,54.59,101.8,28,49,59,19.32,44.36,14,0.354399864,8,26.28303283
30/03/2019 20:21,100,0,18.69,46.23,53.03,101.79,14,26,32,19.28,44.54,13.94,0.344361788,8,30.58496269
30/03/2019 20:22,100,0,18.68,46.24,51.31,101.8,32,55,65,19.24,44.71,13.88,0.345592873,8,27.62738591
30/03/2019 20:23,100,0,18.66,46.22,50.4,101.8,33,55,70,19.24,44.92,13.88,0.344940503,8,30.58496269
30/03/2019 20:24,100,0,18.66,46.22,50.4,101.8,33,55,70,19.24,44.92,13.88,0.344940503,8,30.58496269
30/03/2019 20:25,100,0,18.68,46.21,50.21,101.8,31,46,55,19.23,44.75,13.88,0.51859449,8,30.58496269
30/03/2019 20:26,100,0,18.62,46.28,59.32,101.8,29,51,59,19.22,44.98,13.81,0.379032083,8,30.58496269
30/03/2019 20:27,100,0,18.59,46.31,51.46,101.8,31,52,61,19.17,44.32,13.94,0.413010551,8,30.64348635
30/03/2019 20:28,100,0,18.59,46.31,51.46,101.8,31,52,61,19.17,44.32,13.94,0.413010551,8,30.64348635
30/03/2019 20:29,100,0,18.56,46.32,53.47,101.8,34,54,65,19.16,44.49,13.94,0.41149537,8,30.58496269
30/03/2019 20:30,100,0,18.56,46.31,49.1,101.8,32,51,61,19.13,44.94,13.88,0.359931855,8,30.58496269
30/03/2019 20:31,100,0,18.54,46.35,48.8,101.8,30,53,61,19.13,45,13.88,0.361157678,8.336802598,30.68119677
30/03/2019 20:32,100,0,18.54,46.36,57.44,101.8,27,48,55,19.11,45.12,13.88,0.358632376,8,30.58496269
30/03/2019 20:33,100,0,18.51,46.38,47.73,101.8,31,45,56,19.11,45.07,13.94,0.370656498,8,30.58496269
30/03/2019 20:34,100,0,18.52,46.42,56.64,101.8,29,48,62,19.08,45.1,13.94,0.381636301,8,30.58496269
30/03/2019 20:35,100,0,18.51,46.45,45.06,101.8,33,54,66,19.06,44.94,14,0.443419399,26.40766544,35.3974367
30/03/2019 20:36,100,0,18.49,46.45,62.14,101.8,37,62,70,19.03,44.78,14,0.465407942,12.02134744,32.39006923
30/03/2019 20:37,100,0,18.47,46.46,48.62,101.8,37,60,68,19,45.17,13.94,0.446381368,8,30.58496269
30/03/2019 20:38,100,0,18.47,46.46,48.62,101.8,37,60,68,19,45.17,13.94,0.446381368,8,30.58496269
30/03/2019 20:39,100,0,18.47,46.51,54.89,101.8,34,58,67,18.99,45.3,13.94,0.46992455,8,30.58496269
30/03/2019 20:40,100,0,18.45,46.5,51.67,101.8,34,57,67,18.99,45.09,14,0.50848802,8.822727343,33.71255853
30/03/2019 20:41,100,0,18.49,46.53,54.76,101.8,40,58,64,18.97,44.8,14.06,0.554819425,8,38.264392
30/03/2019 20:42,100,0,18.48,46.54,51.14,101.8,38,63,73,18.93,44.88,14.06,0.512930974,8,31.87973423
30/03/2019 20:43,100,0,18.45,46.58,50.58,101.8,38,63,70,18.96,44.63,14.06,0.520551599,10.95042288,31.94466648
30/03/2019 20:44,100,0,18.44,46.51,45.71,101.8,40,65,77,18.91,44.76,14.12,0.484842247,19.48911655,31.82179827
30/03/2019 20:45,100,0,18.44,46.58,49.64,101.8,37,59,76,18.87,44.25,14.12,0.480359836,8,30.58496269
30/03/2019 20:46,100,0,18.44,46.58,55.62,101.8,36,66,82,18.86,44.36,14.19,0.495096027,8,30.58496269
30/03/2019 20:47,100,0,18.42,46.59,57.69,101.8,34,54,61,18.86,44.3,14.19,0.543663376,9.266586979,36.02668219
30/03/2019 20:48,100,0,18.44,46.57,49.58,101.8,37,58,68,18.84,44.37,14.19,0.482095981,8,30.66759119
30/03/2019 20:49,100,0,18.41,46.57,45.9,101.8,35,60,68,18.83,44.31,14.19,0.471337141,14.05036354,29.3299849
30/03/2019 20:50,100,0,18.42,46.61,52.86,101.8,38,65,78,18.82,44.5,14.19,0.497047875,8,32.45938239
30/03/2019 20:51,100,0,18.41,46.63,50.52,101.8,32,57,64,18.79,44.44,14.19,0.504810549,8,32.47922322
30/03/2019 20:52,100,0,18.4,46.64,60.16,101.81,34,56,66,18.8,44.29,14.19,0.548072133,8,30.67426697
30/03/2019 20:53,100,0,18.38,46.63,62.67,101.81,33,59,66,18.75,44.45,14.19,0.472205214,8,30.58496269
30/03/2019 20:54,100,0,18.38,46.59,45.01,101.81,40,60,66,18.77,44.4,14.19,0.759563565,42.41412823,32.12124603
30/03/2019 20:55,100,0,18.38,46.63,51.58,101.8,39,65,69,18.76,44.38,14.19,0.567966779,41.72376783,24.86092287
30/03/2019 20:56,100,0,18.38,46.63,51.58,101.8,39,65,69,18.76,44.38,14.19,0.567966779,41.72376783,24.86092287
30/03/2019 20:57,100,0,18.35,46.58,52.83,101.81,33,65,78,18.49,44.94,14.12,0.481267366,8,30.58496269
30/03/2019 20:58,100,0,18.35,46.58,52.83,101.81,33,65,78,18.49,44.94,14.12,0.481267366,8,30.58496269
30/03/2019 20:59,100,0,18.32,46.58,56.06,101.8,35,58,67,18.65,44.52,14.12,0.43920267,8,30.58496269
30/03/2019 21:00,100,0,18.32,46.53,52.14,101.81,36,54,63,18.6,44.75,14.12,0.436603713,8,30.58496269
30/03/2019 21:01,100,0,18.33,46.53,53.09,101.8,34,56,66,18.6,44.38,14.12,0.38912014,8,30.58496269
30/03/2019 21:02,100,0,18.31,46.56,47.42,101.81,35,57,66,18.52,44.53,14.12,0.358029986,8,30.58496269
30/03/2019 21:03,100,0,18.28,46.53,53,101.81,36,57,72,18.49,44.77,14.06,0.379729172,8,29.37504492
30/03/2019 21:04,100,0,18.27,46.51,46.7,101.81,35,62,68,18.5,44.62,14.06,0.356622656,8,30.58496269
30/03/2019 21:05,100,0,18.25,46.51,58.66,101.8,34,62,74,18.52,45.03,14,0.348859983,8,30.58496269
30/03/2019 21:06,100,0,18.24,46.49,48.25,101.81,35,58,67,18.32,45.32,14,0.349875364,9.928640221,26.83639685
30/03/2019 21:07,100,0,18.21,46.47,48.06,101.81,36,61,73,18.22,45.41,14,0.344530141,8,28.29956245
30/03/2019 21:08,100,0,18.17,46.5,51.86,101.81,34,53,68,18.35,45.45,14,0.335394334,8,26.82077406
30/03/2019 21:09,100,0,18.14,46.47,53.75,101.81,36,60,69,18.38,45.12,14,0.361286574,17.87525729,19.03466192
30/03/2019 21:10,100,0,18.14,46.48,56.53,101.8,36,62,75,18.28,44.95,14,0.390753695,23.66666293,26.06126064
30/03/2019 21:11,100,0,18.08,46.51,52.63,101.81,34,62,75,18.18,45.43,13.94,0.380029052,8,26.82077406
30/03/2019 21:12,100,0,18.04,46.5,49.07,101.81,41,65,75,18.32,45.19,13.88,0.432500097,8,30.58496269
30/03/2019 21:13,100,0,18.04,46.5,59.48,101.8,36,58,67,18.14,45.75,13.81,0.382343912,8,28.29956245
30/03/2019 21:14,100,0,17.99,46.45,53.67,101.81,36,60,73,17.93,45.82,13.88,0.358295669,8,25.61085629
30/03/2019 21:15,100,0,17.97,46.51,58.41,101.81,36,58,74,18.23,45.66,13.75,0.343343775,8,28.70286838
30/03/2019 21:16,100,0,17.94,46.49,50.74,101.8,36,67,78,18.2,45.56,13.81,0.368730955,8,27.08964468
30/03/2019 21:17,100,0,17.91,46.5,54.97,101.8,39,61,72,18.04,45.34,13.81,0.412531796,16.11436796,27.68989635
30/03/2019 21:18,100,0,17.91,46.45,53.76,101.8,33,59,71,18.12,46.02,13.81,0.461138603,8,30.58496269
30/03/2019 21:19,100,0,17.84,46.5,46.33,101.8,38,61,70,18.01,45.6,13.81,0.368770412,8,30.58496269
30/03/2019 21:20,100,0,17.84,46.47,53.27,101.8,36,64,81,17.93,45.81,13.75,0.348223396,8,26.41746814
30/03/2019 21:21,100,0,17.86,46.47,64.5,101.8,36,66,82,18.09,45.72,13.69,0.35764856,8,30.58496269
30/03/2019 21:22,100,0,17.77,46.47,51.5,101.8,36,66,76,17.98,46.22,13.69,0.380436783,8,28.70286838
30/03/2019 21:23,100,0,17.77,46.47,51.5,101.8,36,66,76,17.98,46.22,13.69,0.380436783,8,28.70286838
30/03/2019 21:24,100,0,17.77,46.47,51.5,101.8,36,66,76,17.98,46.22,13.69,0.380436783,8,28.70286838
30/03/2019 21:25,100,0,17.79,46.5,48.28,101.8,38,70,83,17.78,46.11,13.69,0.352847856,8,26.82077406
30/03/2019 21:26,100,0,17.72,46.53,45.74,101.8,39,61,74,17.86,46.35,13.62,0.449301249,8,27.62738591
30/03/2019 21:27,100,0,17.74,46.55,52.37,101.8,39,67,79,17.84,46.24,13.69,0.339671565,8,26.82077406
30/03/2019 21:28,100,0,17.69,46.56,53.3,101.8,38,63,79,17.92,46.37,13.56,0.379897525,12.61970957,25.14812045
30/03/2019 21:29,100,0,17.69,46.56,53.3,101.8,38,63,79,17.92,46.37,13.56,0.379897525,12.61970957,25.14812045
30/03/2019 21:30,100,0,17.69,46.5,52.6,101.8,42,67,78,17.84,46.5,13.44,0.349567593,8,28.97173899
30/03/2019 21:31,100,0,17.69,46.5,52.6,101.8,42,67,78,17.84,46.5,13.44,0.349567593,8,28.97173899
30/03/2019 21:32,100,0,17.69,46.5,52.6,101.8,42,67,78,17.84,46.5,13.44,0.349567593,8,28.97173899
30/03/2019 21:33,100,0,17.66,46.47,53.73,101.81,38,57,67,17.86,46.69,13.38,0.332924273,8,28.43399776
30/03/2019 21:34,100,0,17.66,46.48,46.81,101.81,39,67,80,17.78,46.67,13.31,0.323209751,8,29.91278615
30/03/2019 21:35,100,0,17.63,46.52,49.95,101.81,38,69,83,17.74,46.6,13.38,0.33501817,9.104216431,27.00003259
30/03/2019 21:36,100,0,17.57,46.5,54.64,101.81,36,59,63,17.65,47.05,13.25,0.322381136,8.392625655,27.8374893
30/03/2019 21:37,100,0,17.57,46.51,50,101.81,36,66,78,17.75,46.72,13.31,0.322886197,8,26.41746814
30/03/2019 21:38,100,0,17.54,46.51,47.82,101.81,38,64,82,17.72,46.92,13.25,0.311259284,8.624972842,24.60646784
30/03/2019 21:39,100,0,17.53,46.51,52.5,101.81,38,70,86,17.74,47.11,13.25,0.328991641,8,27.22407998
30/03/2019 21:40,100,0,17.5,46.51,50.73,101.81,39,67,89,17.71,46.86,13.19,0.321115855,8,27.4929506
30/03/2019 21:41,100,0,17.49,46.52,58.6,101.81,41,66,82,17.68,47.12,13.06,0.323430715,8,29.91278615
30/03/2019 21:42,100,0,17.48,46.5,57.79,101.81,40,68,82,17.74,46.85,13,0.31299543,8,30.58496269
30/03/2019 21:43,100,0,17.48,46.5,57.79,101.81,40,68,82,17.74,46.85,13,0.31299543,8,30.58496269
30/03/2019 21:44,100,0,17.45,46.45,53.53,101.82,39,62,81,17.65,46.84,12.88,0.313863502,8,29.50948023
30/03/2019 21:45,100,0,17.42,46.45,53.08,101.82,37,69,77,17.72,46.94,12.88,0.305811471,8,30.58496269
30/03/2019 21:46,100,0,17.42,46.45,51.01,101.82,40,72,81,17.62,46.92,12.88,0.317006978,8,30.58496269
30/03/2019 21:47,100,0,17.42,46.44,68.41,101.82,38,62,73,17.67,46.76,12.88,0.308449886,8,30.58496269
30/03/2019 21:48,100,0,17.38,46.44,54.04,101.83,43,68,82,17.68,47.07,12.69,0.315491796,8,30.58496269
30/03/2019 21:49,100,0,17.36,46.43,53.92,101.83,41,64,76,17.65,46.77,12.75,0.313108542,8,30.58496269
30/03/2019 21:50,100,0,17.35,46.41,52.19,101.83,41,65,79,17.65,46.91,12.69,0.313795109,8,29.1061743
30/03/2019 21:51,100,0,17.28,46.38,50.49,101.84,41,73,83,17.62,47.01,12.62,0.307547616,8,28.29956245
30/03/2019 21:52,100,0,17.28,46.38,50.49,101.84,41,73,83,17.62,47.01,12.62,0.307547616,8,28.29956245
30/03/2019 21:53,100,0,17.25,46.39,49.4,101.84,37,65,75,17.62,46.86,12.62,0.305595768,8,30.58496269
30/03/2019 21:54,100,0,17.19,46.37,51.7,101.84,36,64,82,17.61,46.86,12.5,0.308199986,8,30.58496269
30/03/2019 21:55,100,0,17.19,46.37,51.7,101.84,36,64,82,17.61,46.86,12.5,0.308199986,8,30.58496269
30/03/2019 21:56,100,0,17.19,46.37,51.7,101.84,36,64,82,17.61,46.86,12.5,0.308199986,8,30.58496269
30/03/2019 21:57,100,0,17.14,46.34,47.18,101.85,38,70,87,17.55,46.99,12.5,0.321631437,8,30.58496269
30/03/2019 21:58,100,0,17.14,46.34,47.18,101.85,38,70,87,17.55,46.99,12.5,0.321631437,8,30.58496269
30/03/2019 21:59,100,0,17.11,46.36,45.62,101.85,38,63,76,17.54,46.86,12.56,0.31058324,8,30.58496269
30/03/2019 22:00,100,0,17.08,46.3,50.33,101.85,36,60,76,17.52,46.97,12.5,0.299677091,9.153358331,29.22759873
30/03/2019 22:01,100,0,17.07,46.33,50.62,101.85,39,64,85,17.51,46.74,12.44,0.326000736,8,30.58496269
30/03/2019 22:02,100,0,17.04,46.31,53.51,101.85,42,73,91,17.49,46.78,12.44,0.30993087,8,30.58496269
30/03/2019 22:03,100,0,16.99,46.29,52.18,101.85,39,69,88,17.49,47.15,12.31,0.300255806,8,30.58496269
30/03/2019 22:04,100,0,16.99,46.29,52.18,101.85,39,69,88,17.49,47.15,12.31,0.300255806,8,30.58496269
30/03/2019 22:05,100,0,16.95,46.27,46.1,101.85,39,61,69,17.45,47.08,12.19,0.293219156,8,30.58496269
30/03/2019 22:06,100,0,16.92,46.25,49.41,101.86,40,68,89,17.45,47.3,12.25,0.292856144,8,30.58496269
30/03/2019 22:07,100,0,16.9,46.29,52.34,101.86,39,70,94,17.42,47.27,12.19,0.293542711,8.096587353,30.471291
30/03/2019 22:08,100,0,16.87,46.28,57.56,101.86,39,64,76,17.45,47.31,12.12,0.303109924,8,29.50948023
30/03/2019 22:09,100,0,16.81,46.24,48.28,101.86,39,73,79,17.38,47.38,12,0.290222991,8,30.58496269
30/03/2019 22:10,100,0,16.81,46.24,48.28,101.86,39,73,79,17.38,47.38,12,0.290222991,8,30.58496269
30/03/2019 22:11,100,0,16.78,46.27,52.39,101.86,38,64,78,17.4,47.5,11.94,0.296759841,8,30.58496269
30/03/2019 22:12,100,0,16.77,46.28,45.93,101.86,41,69,79,17.35,47.45,12,0.29459229,8,30.58496269
30/03/2019 22:13,100,0,16.74,46.25,47.61,101.86,38,71,83,17.32,47.41,12,0.293111305,8,30.58496269
30/03/2019 22:14,100,0,16.67,46.29,60.38,101.86,43,75,86,17.37,47.64,12.06,0.407581151,12.78876127,33.14649664
30/03/2019 22:15,100,0,16.68,46.25,52.85,101.86,41,66,79,17.31,47.48,11.94,0.344532772,8,30.58496269
30/03/2019 22:16,100,0,16.61,46.26,52.01,101.85,35,66,81,17.3,47.35,11.88,0.315718021,8,30.58496269
30/03/2019 22:17,100,0,16.61,46.26,52.04,101.85,41,73,82,17.28,47.45,11.94,0.354752354,8,33.18236689
30/03/2019 22:18,100,0,16.57,46.28,55.92,101.85,43,77,89,17.27,46.28,12,0.407183942,18.75589977,32.00158985
30/03/2019 22:19,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:20,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:21,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:22,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:23,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:24,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:25,100,0,16.39,46.23,50.77,101.86,37,64,84,17.11,48.09,11.75,0.337893331,9.808334782,28.45677026
30/03/2019 22:26,100,0,16.33,46.25,51.7,101.87,38,68,81,17.1,48.07,11.69,0.303409803,8,30.58496269
30/03/2019 22:27,100,0,16.33,46.25,51.7,101.87,38,68,81,17.1,48.07,11.69,0.303409803,8,30.58496269
30/03/2019 22:28,100,0,16.32,46.24,50.26,101.87,38,65,78,17.07,47.94,11.69,0.303557113,8,30.58496269
30/03/2019 22:29,100,0,16.29,46.32,56.18,101.88,40,65,77,17.06,48.28,11.62,0.308902336,8,30.58496269
30/03/2019 22:30,100,0,16.24,46.3,45.33,101.87,37,66,74,17.03,48.47,11.56,0.318906215,8,30.58496269
30/03/2019 22:31,100,0,16.22,46.31,55.95,101.87,38,70,80,17,48.49,11.56,0.326561038,8,30.58496269
30/03/2019 22:32,100,0,16.22,46.32,50.8,101.87,41,68,86,16.96,48.28,11.5,0.33024377,8,30.58496269
30/03/2019 22:33,100,0,16.16,46.3,55.97,101.88,40,73,93,16.94,48.28,11.5,0.364261696,8,30.58496269
30/03/2019 22:34,100,0,16.15,46.31,52.97,101.87,37,70,82,16.93,48.57,11.5,0.372205876,8,30.58496269
30/03/2019 22:35,100,0,16.09,46.32,50.12,101.87,39,67,79,16.87,48.49,11.5,0.388854457,8.145729254,30.4134569
30/03/2019 22:36,100,0,16.09,46.32,50.12,101.87,39,67,79,16.87,48.49,11.5,0.388854457,8.145729254,30.4134569
30/03/2019 22:37,100,0,16.09,46.33,54.95,101.87,39,73,91,16.85,48.36,11.38,0.379934353,8,30.58496269
30/03/2019 22:38,100,0,16.03,46.31,49.05,101.87,41,74,92,16.78,48.57,11.5,0.562145432,8,31.55152762
30/03/2019 22:39,100,0,16,46.34,46.93,101.87,34,62,74,16.83,48.3,11.44,0.49913651,8,30.58496269
30/03/2019 22:40,100,0,15.97,46.38,52.62,101.87,37,67,79,16.77,48.71,11.5,0.405684544,8,30.58496269
30/03/2019 22:41,100,0,15.96,46.41,50.66,101.87,39,64,75,16.67,49.1,11.31,0.357514404,8,28.97173899
30/03/2019 22:42,100,0,15.92,46.46,52.77,101.88,37,67,76,16.71,49.06,11.31,0.329601922,8,30.58496269
30/03/2019 22:43,100,0,15.89,46.41,50.2,101.88,40,63,84,16.68,49.13,11.31,0.325340475,9.054283264,29.34419816
30/03/2019 22:44,100,0,15.79,46.47,50.6,101.88,40,67,85,16.56,49.37,11.38,0.325272081,8,29.50948023
30/03/2019 22:45,100,0,15.79,46.47,50.6,101.88,40,67,85,16.56,49.37,11.38,0.325272081,8,29.50948023
30/03/2019 22:46,100,0,15.79,46.47,50.6,101.88,40,67,85,16.56,49.37,11.38,0.325272081,8,29.50948023
30/03/2019 22:47,100,0,15.79,46.47,50.6,101.88,40,67,85,16.56,49.37,11.38,0.325272081,8,29.50948023
30/03/2019 22:48,100,0,15.78,46.56,56.84,101.88,36,66,79,16.43,48.44,11.56,0.465742018,9.554757224,29.78573848
30/03/2019 22:49,100,0,15.78,46.56,56.84,101.88,36,66,79,16.43,48.44,11.56,0.465742018,9.554757224,29.78573848
30/03/2019 22:50,100,0,15.75,46.59,48.3,101.88,39,69,82,16.37,49.35,11.44,0.537744699,8,27.4929506
30/03/2019 22:51,100,0,15.75,46.59,48.3,101.88,39,69,82,16.37,49.35,11.44,0.537744699,8,27.4929506
30/03/2019 22:52,100,0,15.74,46.63,52.46,101.88,37,67,73,16.4,49.56,11.38,0.366008363,8,30.58496269
30/03/2019 22:53,100,0,15.74,46.63,52.46,101.88,37,67,73,16.4,49.56,11.38,0.366008363,8,30.58496269
30/03/2019 22:54,100,0,15.68,46.66,51.31,101.88,37,66,79,16.34,49.57,11.25,0.383014695,11.1328369,30.19631327
30/03/2019 22:55,100,0,15.68,46.66,51.31,101.88,37,66,79,16.34,49.57,11.25,0.383014695,11.1328369,30.19631327
30/03/2019 22:56,100,0,15.68,46.65,53.98,101.88,39,67,85,16.36,49.62,11.25,0.396088396,8,31.12838086
30/03/2019 22:57,100,0,15.65,46.65,52.76,101.88,40,64,76,16.32,49.78,11.25,0.382367587,8,30.58496269
30/03/2019 22:58,100,0,15.61,46.66,53.83,101.88,37,61,73,16.32,50.28,11.12,0.354131551,8,27.4929506
30/03/2019 22:59,100,0,15.64,46.69,51.91,101.88,37,61,75,16.29,49.96,11.06,0.337522428,8,30.58496269
30/03/2019 23:00,100,0,15.55,46.62,55.2,101.88,34,58,75,16.23,49.8,11,0.360418501,8,30.58496269
30/03/2019 23:01,100,0,15.55,46.62,55.2,101.88,34,58,75,16.23,49.8,11,0.360418501,8,30.58496269
30/03/2019 23:02,100,0,15.55,46.62,55.2,101.88,34,58,75,16.23,49.8,11,0.360418501,8,30.58496269
30/03/2019 23:03,100,0,15.57,46.65,52.41,101.88,39,66,78,16.2,50.04,11,0.373492201,9.533526852,28.78018613
30/03/2019 23:04,100,0,15.51,46.64,47.94,101.88,40,69,85,16.19,50.24,11,0.370275072,8,30.58496269
30/03/2019 23:05,100,0,15.51,46.63,48.97,101.88,37,70,87,16.16,50.59,11,0.368039127,8,29.37504492
30/03/2019 23:06,100,0,15.47,46.61,50.09,101.88,42,72,90,16.13,50.59,10.94,0.320374047,8,30.58496269
30/03/2019 23:07,100,0,15.44,46.63,54.33,101.88,36,64,87,16.12,50.34,10.94,0.343520021,8,31.9196024
30/03/2019 23:08,100,0,15.45,46.64,49.21,101.88,40,67,81,16.1,50.38,10.94,0.412708041,8,30.59954067
30/03/2019 23:09,100,0,15.41,46.62,45.63,101.88,39,60,73,16.09,50.45,10.88,0.36493511,8,30.58496269
30/03/2019 23:10,100,0,15.38,46.62,50.44,101.88,40,67,78,16.06,50.82,10.81,0.339224376,8,30.58496269
30/03/2019 23:11,100,0,15.33,46.63,55.62,101.88,36,64,76,16.05,50.64,10.81,0.364106495,10.59029783,29.45078172
30/03/2019 23:12,100,0,15.33,46.63,50.41,101.88,37,66,78,15.96,51.03,10.69,0.334713029,8,30.58496269
30/03/2019 23:13,100,0,15.29,46.63,47.94,101.87,39,66,70,15.97,50.87,10.81,0.34034761,8,30.45052738
30/03/2019 23:14,100,0,15.27,46.65,52.19,101.87,37,66,76,15.88,50.99,11,0.339155983,8,29.1061743
30/03/2019 23:15,100,0,15.23,46.7,46.12,101.87,33,61,72,15.76,51.39,11.12,0.322728365,8,27.08964468
30/03/2019 23:16,100,0,15.23,46.7,46.12,101.87,33,61,72,15.76,51.39,11.12,0.322728365,8,27.08964468
30/03/2019 23:17,100,0,15.18,46.81,51.77,101.88,39,72,84,15.68,51.39,11.19,0.319442842,8.525897775,21.49661987
30/03/2019 23:18,100,0,15.18,46.81,51.77,101.88,39,72,84,15.68,51.39,11.19,0.319442842,8.525897775,21.49661987
30/03/2019 23:19,100,0,15.17,46.85,49.08,101.87,36,67,82,15.79,51.16,11.12,0.311606513,8.004589077,30.5795619
30/03/2019 23:20,100,0,15.15,46.94,53.09,101.88,37,69,84,15.76,51.57,11.06,0.329554573,8,29.37504492
30/03/2019 23:21,100,0,15.15,46.91,54.59,101.87,37,66,75,15.75,51.44,10.94,0.308252596,8,28.97173899
30/03/2019 23:22,100,0,15.13,46.93,48.89,101.87,39,69,93,15.76,51.28,10.88,0.300813477,8,28.43399776
30/03/2019 23:23,100,0,15.06,46.93,48.57,101.87,36,64,81,15.68,51.41,10.62,0.296375784,8,30.58496269
30/03/2019 23:24,100,0,15.06,46.93,48.57,101.87,36,64,81,15.68,51.41,10.62,0.296375784,8,30.58496269
30/03/2019 23:25,100,0,15.06,46.93,48.57,101.87,36,64,81,15.68,51.41,10.62,0.296375784,8,30.58496269
30/03/2019 23:26,100,0,15.06,46.93,48.57,101.87,36,64,81,15.68,51.41,10.62,0.296375784,8,30.58496269
30/03/2019 23:27,100,0,15.06,46.93,48.57,101.87,36,64,81,15.68,51.41,10.62,0.296375784,8,30.58496269
30/03/2019 23:28,100,0,15.11,46.92,49.32,101.87,34,66,81,15.63,51.21,10.56,0.289623231,8,26.82077406
30/03/2019 23:29,100,0,15.06,46.9,50.98,101.88,18,33,39,15.62,51.98,10.44,0.298327632,8,27.4929506
30/03/2019 23:30,100,0,15.06,46.9,50.98,101.88,18,33,39,15.62,51.98,10.44,0.298327632,8,27.4929506
30/03/2019 23:31,100,0,15.04,46.91,46.99,101.88,31,61,84,15.62,51.35,10.5,0.297533214,8,30.80443827
30/03/2019 23:32,100,0,15.01,46.87,48.39,101.88,37,69,88,15.59,52,10.56,0.294429197,8,28.70286838
30/03/2019 23:33,100,0,14.99,46.86,48.75,101.88,36,66,82,15.58,52.21,10.5,0.29720966,8,27.4929506
30/03/2019 23:34,100,0,14.99,46.83,46.16,101.88,37,61,72,15.58,51.52,10.44,0.286882226,8,30.58496269
30/03/2019 23:35,100,0,14.93,46.83,48.88,101.88,37,67,76,15.51,51.81,10.25,0.292085401,8,30.58496269
30/03/2019 23:36,100,0,14.93,46.83,48.88,101.88,37,67,76,15.51,51.81,10.25,0.292085401,8,30.58496269
30/03/2019 23:37,100,0,14.93,46.83,48.88,101.88,37,67,76,15.51,51.81,10.25,0.292085401,8,30.58496269
30/03/2019 23:38,100,0,14.89,46.81,51.73,101.88,37,64,79,15.49,52.11,10.31,0.312053702,10.61113257,28.61964989
30/03/2019 23:39,100,0,14.87,46.8,51.37,101.88,37,66,82,15.46,51.98,10.31,0.325269451,8,30.58496269
30/03/2019 23:40,100,0,14.84,46.79,58.21,101.88,34,60,78,15.44,52,10.25,0.320758104,8,30.58496269
30/03/2019 23:41,100,0,14.83,46.8,50.12,101.88,37,64,72,15.42,52.12,10.19,0.315520732,8,30.58496269
30/03/2019 23:42,100,0,14.7,46.83,56.34,101.88,37,64,82,15.27,52.65,10.31,0.347013355,8,30.18165677
30/03/2019 23:43,100,0,14.7,46.83,56.34,101.88,37,64,82,15.27,52.65,10.31,0.347013355,8,30.18165677
30/03/2019 23:44,100,0,14.7,46.83,56.34,101.88,37,64,82,15.27,52.65,10.31,0.347013355,8,30.18165677
30/03/2019 23:45,100,0,14.7,46.83,56.34,101.88,37,64,82,15.27,52.65,10.31,0.347013355,8,30.18165677
30/03/2019 23:46,100,0,14.7,46.83,56.34,101.88,37,64,82,15.27,52.65,10.31,0.347013355,8,30.18165677
30/03/2019 23:47,100,0,14.69,46.84,50.75,101.88,37,66,79,15.2,52.94,10.38,0.360013401,8,27.08964468
30/03/2019 23:48,100,0,14.68,46.93,54.46,101.88,34,63,88,15.23,52.77,10.31,0.347229058,8,29.77835084
30/03/2019 23:49,100,0,14.63,46.94,48.39,101.88,36,70,94,15.23,52.4,10.19,0.321160574,8,30.58496269
30/03/2019 23:50,100,0,14.63,46.94,48.39,101.88,36,70,94,15.23,52.4,10.19,0.321160574,8,30.58496269
30/03/2019 23:51,100,0,14.6,46.96,56.78,101.88,34,63,78,15.22,52.56,10.06,0.309028601,8.398911179,28.50226854
30/03/2019 23:52,100,0,14.58,46.98,51.1,101.88,31,60,76,15.22,52.65,10.06,0.311196152,8,28.70286838
30/03/2019 23:53,100,0,14.53,46.92,48.35,101.87,34,63,73,15.16,52.47,9.94,0.300618818,8,30.58496269
30/03/2019 23:54,100,0,14.53,46.92,48.35,101.87,34,63,73,15.16,52.47,9.94,0.300618818,8,30.58496269
30/03/2019 23:55,100,0,14.52,46.96,46.29,101.87,33,60,75,15.12,52.93,9.94,0.315820612,8,30.58496269
30/03/2019 23:56,100,0,14.52,46.96,46.29,101.87,33,60,75,15.12,52.93,9.94,0.315820612,8,30.58496269
30/03/2019 23:57,100,0,14.51,46.97,50.12,101.87,33,66,87,15.11,53.09,9.88,0.324269852,8,30.58496269
30/03/2019 23:58,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
30/03/2019 23:59,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:00,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:01,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:02,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:03,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:04,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:05,100,0,14.35,46.98,52.77,101.87,36,64,78,14.95,53.03,9.75,0.294881647,8,28.03069183
31/03/2019 00:06,100,0,14.35,46.96,47.45,101.86,34,57,78,14.95,53.48,9.81,0.304704021,8,29.77835084
31/03/2019 00:07,100,0,14.27,46.94,51.95,101.86,33,64,75,14.88,53.05,9.69,0.285530137,8,30.18165677
31/03/2019 00:08,100,0,14.27,46.94,51.95,101.86,33,64,75,14.88,53.05,9.69,0.285530137,8,30.18165677
31/03/2019 00:09,100,0,14.27,46.94,51.95,101.86,33,64,75,14.88,53.05,9.69,0.285530137,8,30.18165677
31/03/2019 00:10,100,0,14.25,46.94,46.42,101.86,33,60,75,14.87,52.9,9.62,0.282568168,8,31.39132148
31/03/2019 00:11,100,0,14.19,46.88,47.52,101.87,37,72,97,14.84,53.72,9.56,0.287339937,8,28.97173899
31/03/2019 00:12,100,0,14.19,46.88,47.52,101.87,37,72,97,14.84,53.72,9.56,0.287339937,8,28.97173899
31/03/2019 00:13,100,0,14.19,46.88,47.52,101.87,37,72,97,14.84,53.72,9.56,0.287339937,8,28.97173899
31/03/2019 00:14,100,0,14.19,46.88,47.52,101.87,37,72,97,14.84,53.72,9.56,0.287339937,8,28.97173899
31/03/2019 00:15,100,0,14.17,46.9,45.51,101.87,36,72,85,14.78,53.76,9.62,0.291419879,8,29.77835084
31/03/2019 00:16,100,0,14.11,46.92,48.33,101.87,36,66,87,14.8,53.84,9.56,0.292032791,8.833962627,29.73792434
31/03/2019 00:17,100,0,14.12,46.92,49.42,101.87,34,58,69,14.77,53.98,9.56,0.302831088,8.344975845,30.56188655
31/03/2019 00:18,100,0,14.08,46.91,52.53,101.87,34,61,73,14.77,53.94,9.56,0.299869119,8,32.06370699
31/03/2019 00:19,100,0,14.04,46.93,48.79,101.87,34,66,85,14.71,53.91,9.5,0.330709373,16.43483392,32.48848531
31/03/2019 00:20,100,0,14.04,46.93,48.79,101.87,34,66,85,14.71,53.91,9.5,0.330709373,16.43483392,32.48848531
31/03/2019 00:21,100,0,14.04,46.93,48.79,101.87,34,66,85,14.71,53.91,9.5,0.330709373,16.43483392,32.48848531
31/03/2019 00:22,100,0,13.98,46.93,50.02,101.87,33,64,85,14.68,54.76,9.5,0.337966986,8,33.79123205
31/03/2019 00:23,100,0,13.98,46.93,50.02,101.87,33,64,85,14.68,54.76,9.5,0.337966986,8,33.79123205
31/03/2019 00:24,100,0,13.93,46.94,49.38,101.87,34,60,78,14.6,55.45,9.5,0.352953077,8,36.36542789
31/03/2019 00:25,100,0,13.93,46.94,49.38,101.87,34,60,78,14.6,55.45,9.5,0.352953077,8,36.36542789
31/03/2019 00:26,100,0,13.93,46.94,48.72,101.87,37,73,91,14.5,55.47,9.56,0.352340165,8,30.58496269
31/03/2019 00:27,100,0,13.9,46.93,47.78,101.87,34,63,84,14.51,55.55,9.5,0.341184116,8,29.50948023
31/03/2019 00:28,100,0,13.88,46.98,56.97,101.87,33,60,73,14.53,54.91,9.38,0.295794439,8,26.68633875
31/03/2019 00:29,100,0,13.86,47.02,52.19,101.87,33,61,75,14.54,54.67,9.38,0.284241181,8,28.97173899
31/03/2019 00:30,100,0,13.81,47.06,51.67,101.87,34,69,94,14.47,54.13,9.31,0.287492508,10.82282754,24.97743412
31/03/2019 00:31,100,0,13.81,47.05,54.54,101.87,34,64,79,14.47,54.31,9.19,0.29861436,8.196193307,25.11108976
31/03/2019 00:32,100,0,13.8,47.08,47.24,101.87,31,60,78,14.45,53.78,9.12,0.296520463,8,28.29956245
31/03/2019 00:33,100,0,13.77,47.06,50.18,101.87,37,66,88,14.45,53.68,9.19,0.295691848,8,26.82077406
31/03/2019 00:34,100,0,13.73,47.1,46.78,101.87,34,66,78,14.43,53.8,9.12,0.297172833,9.495837445,27.34575363
31/03/2019 00:35,100,0,13.74,47.04,55.18,101.87,36,70,88,14.4,53.76,9.12,0.301037071,11.54263474,23.45813113
31/03/2019 00:36,100,0,13.7,47.06,46.28,101.87,39,75,94,14.38,53.98,9.12,0.291969658,8,27.89625653
31/03/2019 00:37,100,0,13.68,47.09,50.94,101.87,39,67,79,14.37,53.8,9.06,0.291646104,8,32.19818639
31/03/2019 00:38,100,0,13.66,47.12,49.98,101.87,36,67,79,14.33,53.87,9,0.294715924,8.873361334,30.76703927
31/03/2019 00:39,100,0,13.63,47.09,49.86,101.87,37,66,76,14.34,53.85,9.06,0.295005282,8,28.43399776
31/03/2019 00:40,100,0,13.6,47.07,48.17,101.87,34,70,90,14.31,53.67,9,0.293308594,8,30.98826862
31/03/2019 00:41,100,0,13.56,47.12,55.31,101.87,34,63,76,14.3,53.75,9,0.285114515,8,30.45052738
31/03/2019 00:42,100,0,13.59,47.09,50.97,101.88,34,61,67,14.3,53.77,8.94,0.286340338,8,33.48859588
31/03/2019 00:43,100,0,13.57,47.1,46.92,101.88,36,64,85,14.31,54.08,8.88,0.281971039,8,29.77835084
31/03/2019 00:44,100,0,13.51,47.1,46.11,101.88,36,66,76,14.27,53.93,8.94,0.280200697,8,32.46009263
31/03/2019 00:45,100,0,13.5,47.11,49.69,101.88,34,64,76,14.26,53.79,8.94,0.280637364,8,30.69901099
31/03/2019 00:46,100,0,13.49,47.11,50.34,101.89,34,69,81,14.24,53.89,8.94,0.279445737,8,32.06375108
31/03/2019 00:47,100,0,13.47,47.1,50.74,101.89,34,67,88,14.24,54.2,8.81,0.280671561,12.21980276,24.54328017
31/03/2019 00:48,100,0,13.43,47.12,53.19,101.89,33,69,84,14.23,54.58,8.75,0.285006663,8.262937972,28.79672795
31/03/2019 00:49,100,0,13.45,47.07,52.72,101.89,36,60,79,14.21,54.03,8.81,0.272511678,8.642540922,32.90039443
31/03/2019 00:50,100,0,13.42,47.09,49.63,101.89,36,66,79,14.18,53.98,8.81,0.275944511,8.262937972,27.31793956
31/03/2019 00:51,100,0,13.4,47.08,47.89,101.89,34,64,78,14.21,54.09,8.75,0.272840494,8,31.39157454
31/03/2019 00:52,100,0,13.36,47.11,46.54,101.9,37,69,90,14.17,54.73,8.69,0.275728808,8,26.41746814
31/03/2019 00:53,100,0,13.35,47.1,47.32,101.89,31,58,70,14.11,54.64,8.56,0.278617122,11.87959852,24.80922432
31/03/2019 00:54,100,0,13.35,47.1,48.58,101.89,34,60,73,14.11,53.2,8.62,0.267279568,25.34740211,33.29203096
31/03/2019 00:55,100,0,13.29,47.11,48.01,101.89,39,64,85,14.13,53.23,8.69,1.760093574,35.16795873,14.60934625
31/03/2019 00:56,100,0,13.26,47.06,49.59,101.89,33,63,88,14.11,54.38,8.75,0.744901029,15.35952928,24.61238852
31/03/2019 00:57,100,0,13.26,47.14,53.22,101.89,36,63,75,14.06,55.13,8.75,0.578901864,13.35861161,33.42012262
31/03/2019 00:58,100,0,13.25,47.08,49.91,101.89,33,63,69,14.01,55.51,8.5,0.695102595,18.35371371,22.56738214
31/03/2019 00:59,100,0,13.23,47.05,50.91,101.89,37,61,85,13.91,56.01,8.5,0.363761896,8,25.61085629
31/03/2019 01:00,100,0,13.21,47.08,53.3,101.89,34,63,69,14,54.14,8.56,0.304974965,11.12039262,29.46690693
31/03/2019 01:01,100,0,13.18,47.09,49,101.89,36,67,84,13.97,54.92,8.62,0.341915401,10.59200713,32.50858862
31/03/2019 01:02,100,0,13.18,47.13,49.31,101.89,36,67,79,13.91,55.48,8.69,0.385608391,11.89165127,26.40826338
31/03/2019 01:03,100,0,13.16,47.12,51.05,101.89,36,64,73,13.91,55.02,8.5,0.346142652,13.77437281,23.92365607
31/03/2019 01:04,100,0,13.11,47.14,45.43,101.89,37,69,87,13.86,55.69,8.38,0.297756809,8,29.1061743
31/03/2019 01:05,100,0,13.09,47.15,48.04,101.88,36,69,94,13.87,55.48,8.44,0.279485195,9.81750802,27.23605669
31/03/2019 01:06,100,0,13.09,47.17,56.61,101.88,36,67,82,13.84,55.19,8.56,0.273924269,12.09512572,23.61452758
31/03/2019 01:07,100,0,13.09,47.14,50.33,101.89,34,64,88,13.83,56.61,8.5,0.291582971,10.29444205,26.80919803
31/03/2019 01:08,100,0,13.05,47.11,52.79,101.89,34,67,82,13.77,55.68,8.44,0.283565136,8,27.89625653
31/03/2019 01:09,100,0,13.05,47.12,50.33,101.89,34,70,81,13.77,55.06,8.44,0.277935817,8,31.66044516
31/03/2019 01:10,100,0,13.01,47.15,49.37,101.88,33,64,78,13.79,55.95,8.5,0.278838086,8,27.08964468
31/03/2019 01:11,100,0,12.98,47.15,47.98,101.88,34,64,78,13.76,56.54,8.5,0.286566563,8,27.22407998
31/03/2019 01:12,100,0,12.98,47.17,54.09,101.89,36,66,87,13.74,56.45,8.44,0.287071624,8,28.97173899
31/03/2019 01:13,100,0,12.95,47.18,62.72,101.88,33,55,78,13.72,55.92,8.38,0.279235295,8,32.19818639
31/03/2019 01:14,100,0,12.94,47.17,47.54,101.88,34,60,75,13.67,54.79,8.44,0.275626218,8,30.98826862
31/03/2019 01:15,100,0,12.92,47.19,53.78,101.88,34,73,87,13.67,55.5,8.44,0.379802827,10.98690329,31.90940805
31/03/2019 01:16,100,0,12.92,47.13,49.09,101.88,33,66,81,13.67,56.36,8.44,0.309099625,8,31.25713923
31/03/2019 01:17,100,0,12.88,47.19,48.85,101.89,36,63,82,13.64,56.05,8.31,0.310512216,8,31.79488047
31/03/2019 01:18,100,0,12.88,47.17,51.64,101.88,34,64,76,13.61,55.61,8.25,0.278809151,8,30.719398
31/03/2019 01:19,100,0,12.85,47.21,50.72,101.88,33,66,85,13.61,54.73,8.31,0.278843347,15.53565777,25.61502425
31/03/2019 01:20,100,0,12.82,47.17,47.2,101.88,34,64,78,13.59,56.29,8.31,0.284477928,8.27499072,25.01835468
31/03/2019 01:21,100,0,12.84,47.21,47.77,101.88,34,60,70,13.56,55.96,8.25,0.283865016,10.99571558,29.27068865
31/03/2019 01:22,100,0,12.76,47.23,59.05,101.88,36,67,90,13.56,55.06,8.25,0.275557824,8,32.06375108
31/03/2019 01:23,100,0,12.76,47.18,47.47,101.88,31,66,84,13.53,56.27,8.38,0.282349835,8,29.77835084
31/03/2019 01:24,100,0,12.72,47.17,51.52,101.88,31,58,85,13.49,55.9,8.25,0.270036356,12.13452443,25.85356028
31/03/2019 01:25,100,0,12.72,47.17,51.52,101.88,31,58,85,13.49,55.9,8.25,0.270036356,12.13452443,25.85356028
31/03/2019 01:26,100,0,12.68,47.19,49.16,101.88,37,64,81,13.49,56.44,8.25,0.276465354,9.359107656,27.37223283
31/03/2019 01:27,100,0,12.68,47.19,49.16,101.88,37,64,81,13.49,56.44,8.25,0.276465354,9.359107656,27.37223283
31/03/2019 01:28,100,0,12.7,47.09,49.26,101.88,34,67,88,13.43,56.29,8.19,0.269173544,11.17184407,25.64216613
31/03/2019 01:29,100,0,12.7,47.09,49.26,101.88,34,67,88,13.43,56.29,8.19,0.269173544,11.17184407,25.64216613
31/03/2019 01:30,100,0,12.7,47.09,49.26,101.88,34,67,88,13.43,56.29,8.19,0.269173544,11.17184407,25.64216613
31/03/2019 01:31,100,0,12.68,47.13,49.47,101.88,34,60,76,13.37,56.5,8.19,0.270365171,11.43001044,24.26285291
31/03/2019 01:32,100,0,12.68,47.13,49.47,101.88,34,60,76,13.37,56.5,8.19,0.270365171,11.43001044,24.26285291
31/03/2019 01:33,100,0,12.64,47.13,50.11,101.88,31,55,75,13.36,56.88,8.12,0.277117724,8,28.43399776
31/03/2019 01:34,100,0,12.6,47.15,49.46,101.87,30,54,64,13.35,56.94,8.19,0.274626619,9.140339993,25.07542519
31/03/2019 01:35,100,0,12.58,47.18,48.13,101.87,36,66,87,13.3,57.41,8.12,0.274915976,8.584608546,23.44405399
31/03/2019 01:36,100,0,12.58,47.17,53.72,101.87,30,58,73,13.25,58.06,8.12,0.274087361,9.289122531,25.16919666
31/03/2019 01:37,100,0,12.57,47.16,45.88,101.87,36,63,82,13.25,58.32,8.12,0.277554391,8,23.72876197
31/03/2019 01:38,100,0,12.54,47.26,51.06,101.87,37,64,82,13.23,57.88,8.06,0.278711821,9.668725481,26.73897929
31/03/2019 01:39,100,0,12.51,47.3,48.99,101.87,34,58,76,13.18,57.9,8.06,0.278746018,13.78642556,20.01084749
31/03/2019 01:40,100,0,12.48,47.31,50.56,101.88,34,66,91,13.16,57.69,8,0.276005013,8,27.89625653
31/03/2019 01:41,100,0,12.48,47.28,48.11,101.87,34,66,81,13.18,57.97,8.06,0.274921237,11.00776833,23.95316923
31/03/2019 01:42,100,0,12.45,47.3,50.05,101.87,28,52,67,13.13,57.41,8,0.276005013,10.25180289,24.57397896
31/03/2019 01:43,100,0,12.43,47.32,46.17,101.88,33,58,72,13.13,57.15,8,0.26734007,13.12131028,22.27239653
31/03/2019 01:44,100,0,12.39,47.29,50.6,101.88,34,66,81,13.09,58.14,8,0.286371905,8,24.2665032
31/03/2019 01:45,100,0,12.39,47.29,50.6,101.88,34,66,81,13.09,58.14,8,0.286371905,8,24.2665032
31/03/2019 01:46,100,0,12.39,47.35,52.7,101.88,33,57,79,13.05,58.23,8,0.281713248,8.369081343,27.05858627
31/03/2019 01:47,100,0,12.34,47.35,48.3,101.88,31,58,73,13.05,58.05,8,0.279619352,8,29.77835084
31/03/2019 01:48,100,0,12.33,47.38,48.9,101.89,34,63,82,13.02,57.87,7.94,0.283160036,8,26.41746814
31/03/2019 01:49,100,0,12.33,47.38,48.9,101.89,34,63,82,13.02,57.87,7.94,0.283160036,8,26.41746814
31/03/2019 01:50,100,0,12.33,47.36,53.02,101.88,34,61,73,12.98,57.76,7.88,0.282149915,8,30.58496269
31/03/2019 01:51,100,0,12.29,47.41,49.54,101.88,33,66,78,12.95,57.54,7.88,0.285509093,8.044170308,27.57540277
31/03/2019 01:52,100,0,12.3,47.39,62.06,101.88,36,64,81,12.96,57.73,7.88,0.283704554,14.80055737,17.60741862
31/03/2019 01:53,100,0,12.24,47.39,49.53,101.88,30,63,90,12.94,57.15,7.88,0.282802285,10.3064948,24.77848378
31/03/2019 01:54,100,0,12.24,47.39,49.53,101.88,30,63,90,12.94,57.15,7.88,0.282802285,10.3064948,24.77848378
31/03/2019 01:55,100,0,12.23,47.39,49.02,101.88,36,72,93,12.91,56.66,7.81,0.282836482,9.684018691,25.91436918
31/03/2019 01:56,100,0,12.23,47.38,47.16,101.88,36,67,84,12.88,57.16,7.81,0.286916423,11.43001044,24.66615884
31/03/2019 01:57,100,0,12.19,47.4,50.34,101.89,30,64,87,12.89,56.96,7.81,0.28388606,8.180900098,28.0866648
31/03/2019 01:58,100,0,12.19,47.42,50.54,101.88,34,66,79,12.85,56.57,7.81,0.282081521,14.04459193,24.68112315
31/03/2019 01:59,100,0,12.16,47.41,49.2,101.88,33,63,87,12.82,56.98,7.81,0.282081521,11.36326578,25.55132113
31/03/2019 02:00,100,0,12.16,47.41,49.2,101.88,33,63,87,12.82,56.98,7.81,0.282081521,11.36326578,25.55132113
31/03/2019 02:01,100,0,12.15,47.46,48.24,101.88,37,69,88,12.83,56.91,7.81,0.281650116,8.250885223,30.15526567
31/03/2019 02:02,100,0,12.12,47.47,48.54,101.88,31,58,81,12.81,56.93,7.81,0.278869653,8,30.45052738
31/03/2019 02:03,100,0,12.13,47.47,48.51,101.88,33,61,84,12.79,57.43,7.81,0.285730057,8,25.74529159
31/03/2019 02:04,100,0,12.09,47.46,47.54,101.88,33,66,87,12.76,58.36,7.88,0.286848029,8.709285587,28.13699521
31/03/2019 02:05,100,0,12.07,47.5,47.56,101.88,33,60,73,12.78,57.97,7.81,0.279624613,8.302336678,26.73383079
31/03/2019 02:06,100,0,12.09,47.52,49.35,101.87,36,69,79,12.76,58.33,7.81,0.280708388,12.48678142,23.42246657
31/03/2019 02:07,100,0,12.07,47.5,50.01,101.88,33,61,90,12.78,58.11,7.81,0.27800158,11.43001044,28.02704155
31/03/2019 02:08,100,0,12.06,47.51,47.77,101.88,31,67,81,12.73,58.65,7.81,0.277388668,10.02098247,24.03901496
31/03/2019 02:09,100,0,12.06,47.53,49.72,101.88,34,70,81,12.73,58.59,7.81,0.275691981,10.74078967,30.04808924
31/03/2019 02:10,100,0,12.03,47.54,49.04,101.87,33,70,84,12.73,58.29,7.75,0.272695815,8,29.37504492
31/03/2019 02:11,100,0,12.03,47.54,49.04,101.87,33,70,84,12.73,58.29,7.75,0.272695815,8,29.37504492
31/03/2019 02:12,100,0,12.04,47.53,47.9,101.87,30,61,88,12.69,58.4,7.75,0.270636115,8.502570672,25.42269701
31/03/2019 02:13,100,0,12,47.59,47.35,101.87,34,64,88,12.66,59.09,7.75,0.275368426,8,32.06375108
31/03/2019 02:14,100,0,12,47.59,47.35,101.87,34,64,88,12.66,59.09,7.75,0.275368426,8,32.06375108
31/03/2019 02:15,100,0,12,47.59,47.35,101.87,34,64,88,12.66,59.09,7.75,0.275368426,8,32.06375108
31/03/2019 02:16,100,0,11.97,47.56,52.41,101.87,36,58,73,12.66,58.31,7.75,0.261573963,13.01516691,19.0364318
31/03/2019 02:17,100,0,11.97,47.6,52.68,101.88,36,63,91,12.61,59.14,7.75,0.266340471,10.34589351,29.30291672
31/03/2019 02:18,100,0,11.97,47.61,54.05,101.88,33,60,75,12.61,59.44,7.75,0.268326516,9.465251027,26.17183239
31/03/2019 02:19,100,0,11.94,47.61,53.58,101.88,31,60,90,12.61,59.12,7.75,0.26648778,8,30.58496269
31/03/2019 02:20,100,0,11.94,47.7,48.69,101.87,33,63,76,12.59,58.72,7.75,0.266884989,8.721338335,29.73603427
31/03/2019 02:21,100,0,11.93,47.63,46.26,101.87,37,78,105,12.59,59.15,7.81,0.271833003,10.874279,26.53010565
31/03/2019 02:22,100,0,11.92,47.65,49.57,101.87,34,66,87,12.55,58.79,7.75,0.264825289,8,33.67697478
31/03/2019 02:23,100,0,11.92,47.67,50.44,101.87,31,64,81,12.53,57.99,7.69,0.263094405,10.74078967,26.1494653
31/03/2019 02:24,100,0,11.92,47.71,45.16,101.87,37,70,85,12.53,58.25,7.69,0.260024585,8.384374552,29.32598825
31/03/2019 02:25,100,0,11.88,47.71,49.6,101.87,36,64,88,12.51,58.98,7.75,0.264756896,8,25.20755036
31/03/2019 02:26,100,0,11.88,47.71,49.6,101.87,36,64,88,12.51,58.98,7.75,0.264756896,8,25.20755036
31/03/2019 02:27,100,0,11.88,47.71,49.6,101.87,36,64,88,12.51,58.98,7.75,0.264756896,8,25.20755036
31/03/2019 02:28,100,0,11.88,47.71,49.6,101.87,36,64,88,12.51,58.98,7.75,0.264756896,8,25.20755036
31/03/2019 02:29,100,0,11.88,47.75,49.11,101.87,37,73,93,12.42,59.74,7.81,0.272701076,9.860147187,28.53022861
31/03/2019 02:30,100,0,11.86,47.76,48.18,101.88,33,67,91,12.49,59.47,7.75,0.72107638,10.21240418,23.41042872
31/03/2019 02:31,100,0,11.86,47.76,48.18,101.88,33,67,91,12.49,59.47,7.75,0.72107638,10.21240418,23.41042872
31/03/2019 02:32,100,0,11.88,47.8,49.34,101.88,37,66,90,12.41,59.92,7.81,0.525791601,9.668725481,26.73897929
31/03/2019 02:33,100,0,11.88,47.8,49.34,101.88,37,66,90,12.41,59.92,7.81,0.525791601,9.668725481,26.73897929
31/03/2019 02:34,100,0,11.88,47.8,49.34,101.88,37,66,90,12.41,59.92,7.81,0.525791601,9.668725481,26.73897929
31/03/2019 02:35,100,0,11.88,47.81,48.56,101.88,36,67,85,12.42,59.92,7.88,0.383845941,11.44206319,23.0387505
31/03/2019 02:36,100,0,11.83,47.78,48.44,101.88,34,64,94,12.42,59.93,7.81,0.295341989,8,25.34198567
31/03/2019 02:37,100,0,11.83,47.78,48.44,101.88,34,64,94,12.42,59.93,7.81,0.295341989,8,25.34198567
31/03/2019 02:38,100,0,11.86,47.84,49.75,101.87,31,63,81,12.31,60.24,7.94,0.27956148,12.0645393,22.44060634
31/03/2019 02:39,100,0,11.86,47.9,53.96,101.88,36,70,99,12.31,60.96,8,0.289673211,10.43998413,24.21807697
31/03/2019 02:40,100,0,11.82,47.93,50.24,101.87,36,64,85,12.31,60.83,8.06,0.285553812,8,22.92215012
31/03/2019 02:41,100,0,11.83,47.96,49.34,101.88,33,64,90,12.23,61.02,8.12,0.281836883,10.35794626,24.31462568
31/03/2019 02:42,100,0,11.82,48.01,48.38,101.87,36,60,79,12.28,61.27,8.12,0.287397809,9.42261186,21.24790715
31/03/2019 02:43,100,0,11.83,48.18,51.06,101.87,34,72,103,12.11,61.55,8.19,0.278046299,14.44830038,16.54319432
31/03/2019 02:44,100,0,11.83,48.18,51.06,101.87,34,72,103,12.11,61.55,8.19,0.278046299,14.44830038,16.54319432
31/03/2019 02:45,100,0,11.83,48.18,51.06,101.87,34,72,103,12.11,61.55,8.19,0.278046299,14.44830038,16.54319432
31/03/2019 02:46,100,0,11.83,48.23,48.43,101.87,34,63,75,12.25,61.65,8.12,0.285956282,8,24.2665032
31/03/2019 02:47,100,0,11.83,48.25,46.37,101.88,37,70,87,12.21,61.62,8.12,0.293542711,8,26.01416221
31/03/2019 02:48,100,0,11.83,48.25,46.37,101.88,37,70,87,12.21,61.62,8.12,0.293542711,8,26.01416221
31/03/2019 02:49,100,0,11.85,48.3,49.38,101.88,39,66,90,12.05,61.75,8.12,0.293611104,11.52410107,18.77470724
31/03/2019 02:50,100,0,11.86,48.34,47.72,101.88,36,66,88,12.11,61.91,8.12,0.292095923,8,28.43399776
31/03/2019 02:51,100,0,11.86,48.34,47.72,101.88,36,66,88,12.11,61.91,8.12,0.292095923,8,28.43399776
31/03/2019 02:52,100,0,11.86,48.34,47.72,101.88,36,66,88,12.11,61.91,8.12,0.292095923,8,28.43399776
31/03/2019 02:53,100,0,11.85,48.36,47.77,101.88,36,66,78,12.08,62.01,8.12,0.293866265,8,27.22407998
31/03/2019 02:54,100,0,11.86,48.38,49.41,101.87,37,66,87,12.13,62.1,8.19,0.288521042,8,24.53537382
31/03/2019 02:55,100,0,11.83,48.48,49.43,101.88,33,66,85,11.87,61.94,8.12,0.283828189,8,26.28303283
31/03/2019 02:56,100,0,11.83,48.48,49.43,101.88,33,66,85,11.87,61.94,8.12,0.283828189,8,26.28303283
31/03/2019 02:57,100,0,11.86,48.48,49.6,101.88,34,69,93,12.02,61.72,8.06,0.275089591,9.058302119,23.02100896
31/03/2019 02:58,100,0,11.85,48.54,48.22,101.88,36,64,81,11.94,61.91,8,0.280037605,14.01400551,15.97882464
31/03/2019 02:59,100,0,11.83,48.59,47.94,101.88,33,67,85,11.92,62.65,8.06,0.288486845,10.19711097,23.02512107
31/03/2019 03:00,100,0,11.88,48.6,49.71,101.87,12,22,26,11.94,62.44,8.06,0.267374266,14.98873862,16.04159885
31/03/2019 03:01,100,0,11.89,48.55,45.62,101.88,33,70,99,11.92,62.32,8.06,0.277467584,11.49351465,20.69279809
31/03/2019 03:02,100,0,11.88,48.56,48.58,101.88,37,70,88,12.01,62.29,8.06,0.283465177,11.41471723,23.47423933
31/03/2019 03:03,100,0,11.86,48.62,50.22,101.88,36,67,97,12.02,61.91,7.94,0.279351038,9.68077823,24.84270034
31/03/2019 03:04,100,0,11.9,48.64,47.07,101.88,34,66,88,12.02,61.33,7.81,0.279606199,15.97876493,18.64064565
31/03/2019 03:05,100,0,11.88,48.64,51.47,101.88,34,63,82,12.02,60.72,7.69,0.269097259,9.140339993,30.31840221
31/03/2019 03:06,100,0,11.89,48.58,47.63,101.88,34,63,79,11.99,61.43,7.62,0.276859933,8.936865538,24.64271359
31/03/2019 03:07,100,0,11.89,48.58,48.24,101.88,37,66,90,12.01,60.5,7.62,0.265811736,9.249723824,29.92079999
31/03/2019 03:08,100,0,11.86,48.55,50.92,101.88,36,69,102,12.02,60.46,7.56,0.27010738,12.40474355,27.55207452
31/03/2019 03:09,100,0,11.86,48.51,48.37,101.88,36,72,90,12.04,60.25,7.56,0.269460271,9.44114553,29.56108437
31/03/2019 03:10,100,0,11.85,48.49,48.33,101.87,34,64,78,12.01,60.17,7.5,0.272025031,15.32894286,19.40540803
31/03/2019 03:11,100,0,11.85,48.48,49.19,101.88,36,69,91,12.01,60.1,7.44,0.277983166,11.23858874,25.698051
31/03/2019 03:12,100,0,11.81,48.42,48.7,101.88,33,67,88,11.99,60.3,7.5,0.286143049,8,29.1061743
31/03/2019 03:13,100,0,11.81,48.39,48.56,101.88,39,73,87,12.01,60.38,7.44,0.279464151,11.75492148,23.88047172
31/03/2019 03:14,100,0,11.79,48.37,48.31,101.88,33,67,90,12.04,60.06,7.44,0.273250855,8.912760041,29.10744804
31/03/2019 03:15,100,0,11.79,48.32,48.04,101.88,34,70,99,12.02,59.63,7.38,0.276717885,14.31481105,25.84189616
31/03/2019 03:16,100,0,11.79,48.33,48.62,101.88,34,69,90,12.02,59.7,7.38,0.273250855,8.27499072,31.37703798
31/03/2019 03:17,100,0,11.75,48.33,48.7,101.88,36,66,88,12.01,59.38,7.31,0.276717885,14.31481105,25.70746085
31/03/2019 03:18,100,0,11.73,48.29,46.11,101.89,37,67,91,12.01,59.2,7.25,0.276717885,10.82282754,29.51442496
31/03/2019 03:19,100,0,11.75,48.26,48.94,101.89,36,64,90,11.99,59.53,7.19,0.276428527,11.36326578,28.24002729
31/03/2019 03:20,100,0,11.69,48.2,48.77,101.89,36,70,91,11.99,59.07,7.19,0.279895557,8,32.06375108
31/03/2019 03:21,100,0,11.69,48.23,49.02,101.88,36,66,90,12.01,59.53,7.19,0.272382782,12.58087204,28.28583963
31/03/2019 03:22,100,0,11.69,48.19,48.96,101.88,37,76,87,11.99,60.26,7.25,0.278198869,8.044170308,30.93628548
31/03/2019 03:23,100,0,11.65,48.15,49.48,101.88,40,70,96,12.01,60.07,7.25,0.276717885,14.43624763,25.56454461
31/03/2019 03:24,100,0,11.64,48.08,46.65,101.88,34,64,81,12.01,60.07,7.25,0.278522424,9.668725481,28.62107361
31/03/2019 03:25,100,0,11.61,48.13,45.54,101.88,36,69,87,11.98,60.36,7.25,0.278738126,11.22653599,28.66981242
31/03/2019 03:26,100,0,11.61,48.17,51.79,101.87,36,69,90,12.01,60.5,7.25,0.274697643,10.02098247,31.14369929
31/03/2019 03:27,100,0,11.61,48.13,43.92,101.87,36,63,84,11.98,60.26,7.25,0.273466558,13.78642556,26.32930698
31/03/2019 03:28,100,0,11.57,48.12,47.44,101.87,34,66,96,11.97,60.25,7.19,0.272603746,14.61237613,26.29830972
31/03/2019 03:29,100,0,11.55,48.11,49.35,101.87,40,76,88,11.95,61.08,7.25,0.285927346,8,28.43399776
31/03/2019 03:30,100,0,11.55,48.14,50.14,101.87,34,69,94,11.74,61.59,7.38,0.287947588,11.94310272,23.39013443
31/03/2019 03:31,100,0,11.55,48.17,49.13,101.87,42,72,91,11.85,62.38,7.5,0.292209036,14.89464799,22.06748576
31/03/2019 03:32,100,0,11.52,48.22,47.54,101.88,43,72,102,11.87,62.35,7.5,0.307915889,22.27999209,25.60943754
31/03/2019 03:33,100,0,11.52,48.24,46.1,101.87,40,76,106,11.81,62.57,7.62,0.298422331,8,30.18165677
31/03/2019 03:34,100,0,11.51,48.32,49.02,101.87,37,75,105,11.87,62.31,7.62,0.295891768,13.7831851,19.6113552
31/03/2019 03:35,100,0,11.52,48.35,47.26,101.87,42,76,114,11.88,62.67,7.62,0.307484484,10.43998413,27.8478303
31/03/2019 03:36,100,0,11.5,48.36,49.26,101.88,40,78,106,11.84,62.82,7.62,0.301344843,9.81750802,30.73137471
31/03/2019 03:37,100,0,11.52,48.44,54.51,101.88,40,73,94,11.87,62.65,7.56,0.296759841,10.522022,27.75128159
31/03/2019 03:38,100,0,11.52,48.44,54.51,101.88,40,73,94,11.87,62.65,7.56,0.296759841,10.522022,27.75128159
31/03/2019 03:39,100,0,11.5,48.46,49.18,101.88,40,82,105,11.87,63.21,7.62,0.317164809,8,29.50948023
31/03/2019 03:40,100,0,11.5,48.5,47.58,101.88,39,75,93,11.76,63.1,7.62,0.311098822,10.88633175,21.13850868
31/03/2019 03:41,100,0,11.5,48.54,47.76,101.88,39,73,94,11.74,63.19,7.62,0.307558138,8.083569015,26.991294
31/03/2019 03:42,100,0,11.5,48.6,49.7,101.88,39,75,97,11.68,63.73,7.69,0.302575927,9.030956161,25.87633334
31/03/2019 03:43,100,0,11.5,48.62,49.59,101.88,37,72,87,11.64,63.05,7.62,0.291454075,10.35794626,22.16366075
31/03/2019 03:44,100,0,11.5,48.65,47,101.88,40,81,106,11.63,63.76,7.62,0.298206628,12.55028563,20.39015298
31/03/2019 03:45,100,0,11.52,48.73,47.52,101.88,37,67,102,11.66,63.61,7.62,0.29690715,8,25.34198567
31/03/2019 03:46,100,0,11.51,48.77,48.14,101.88,37,75,99,11.63,64.02,7.69,0.304346269,8,22.11553827
31/03/2019 03:47,100,0,11.52,48.8,48.68,101.88,39,78,93,11.57,63.44,7.56,0.29549982,13.16070899,22.22602899
31/03/2019 03:48,100,0,11.54,48.83,49.08,101.88,39,78,93,11.67,63.3,7.5,0.291346224,11.14125766,30.24896315
31/03/2019 03:49,100,0,11.54,48.93,49.19,101.88,40,73,93,11.68,63.87,7.56,0.303659703,8.636060001,24.45898428
31/03/2019 03:50,100,0,11.54,48.96,50.08,101.88,40,81,111,11.61,64.08,7.69,0.30691103,8,23.86319728
31/03/2019 03:51,100,0,11.54,48.93,48.51,101.88,40,75,93,11.3,64.79,7.81,0.313266374,9.747522895,27.31842076
31/03/2019 03:52,100,0,11.54,49.03,47.34,101.88,42,78,99,11.39,65.13,7.88,0.315757479,8,26.41746814
31/03/2019 03:53,100,0,11.55,49.09,48.14,101.88,42,79,103,11.43,64.46,7.81,0.310412256,9.868959475,21.9325275
31/03/2019 03:54,100,0,11.55,49.14,46.97,101.88,42,73,97,11.4,64.67,7.81,0.3055037,11.50880786,25.38003562
31/03/2019 03:55,100,0,11.58,49.18,48.74,101.88,37,78,114,11.6,64.88,7.81,0.311824847,15.35304836,16.95720321
31/03/2019 03:56,100,0,11.57,49.23,54.63,101.89,42,79,102,11.46,64.68,7.75,0.310196553,10.34589351,28.22743425
31/03/2019 03:57,100,0,11.61,49.19,51.53,101.89,40,75,100,11.58,64.47,7.75,0.307563399,8,28.29956245
31/03/2019 03:58,100,0,11.59,49.24,48.35,101.88,48,87,115,11.58,64.36,7.75,0.311064626,9.81750802,27.63936262
31/03/2019 03:59,100,0,11.61,49.24,47.83,101.89,37,72,90,11.53,64.75,7.75,0.317527821,11.98250143,22.53715504
31/03/2019 04:00,100,0,11.59,49.28,47.11,101.89,40,76,105,11.46,65.07,7.81,0.318935151,8,26.28303283
31/03/2019 04:01,100,0,11.61,49.29,47.59,101.89,43,81,114,11.44,65.17,7.81,0.312148401,8,27.08964468
31/03/2019 04:02,100,0,11.62,49.3,44.37,101.89,42,75,100,11.52,65.06,7.81,0.311643341,9.027715701,23.99805265
31/03/2019 04:03,100,0,11.62,49.34,48.57,101.89,45,85,112,11.48,65.83,7.88,0.315904788,8.854827665,24.33595637
31/03/2019 04:04,100,0,11.62,49.38,47.27,101.89,43,76,103,11.41,65.83,7.94,0.314242298,10.04508797,24.01064569
31/03/2019 04:05,100,0,11.64,49.44,48.19,101.89,43,76,97,11.41,66.02,7.94,0.315904788,8,24.53537382
31/03/2019 04:06,100,0,11.58,49.47,47.4,101.89,43,81,127,11.33,66.33,8,0.314134446,8,29.50948023
31/03/2019 04:07,100,0,11.64,49.53,47.65,101.89,48,88,103,11.3,66.28,8,0.312687658,12.19802863,21.47689361
31/03/2019 04:08,100,0,11.65,49.58,48.01,101.89,45,76,106,11.52,65.8,8,0.304204221,8,25.20755036
31/03/2019 04:09,100,0,11.65,49.59,50.07,101.9,49,88,117,11.39,66.57,8.06,0.31741997,8,26.41746814
31/03/2019 04:10,100,0,11.65,49.66,49.77,101.9,48,85,109,11.46,66.33,8,0.313879285,9.395265902,26.38863177
31/03/2019 04:11,100,0,11.66,49.62,48.78,101.9,46,84,106,11.39,66.12,8,0.309260087,11.44206319,21.69439742
31/03/2019 04:12,100,0,11.68,49.65,49.86,101.9,46,87,112,11.44,66.18,8,0.309765147,8,23.72876197
31/03/2019 04:13,100,0,11.68,49.67,47.99,101.9,48,97,130,11.34,66.49,8.06,0.313918743,11.86106485,23.08337721
31/03/2019 04:14,100,0,11.68,49.68,47.61,101.9,48,91,115,11.52,65.63,8,0.298643295,8,31.66044516
31/03/2019 04:15,100,0,11.69,49.65,49.09,101.9,55,100,124,11.47,66.17,8,0.311643341,8,27.22407998
31/03/2019 04:16,100,0,11.71,49.65,49.56,101.9,52,99,129,11.52,65.92,7.94,0.312256253,8,32.73592762
31/03/2019 04:17,100,0,11.73,49.49,46.93,101.91,51,102,141,11.5,65.89,7.88,0.309799344,10.80429387,24.5959401
31/03/2019 04:18,100,0,11.73,49.49,46.93,101.91,51,102,141,11.5,65.89,7.88,0.309799344,10.80429387,24.5959401
31/03/2019 04:19,100,0,11.73,49.49,46.93,101.91,51,102,141,11.5,65.89,7.88,0.309799344,10.80429387,24.5959401
31/03/2019 04:20,100,0,11.78,49.46,49.11,101.91,51,97,129,11.5,66.19,7.94,0.309799344,8,28.03069183
31/03/2019 04:21,100,0,11.78,49.47,52.06,101.9,51,102,133,11.56,65.74,7.88,0.297775223,9.55934165,28.07762867
31/03/2019 04:22,100,0,11.76,49.47,47.99,101.91,51,100,138,11.58,64.32,7.88,0.297485865,19.25846169,26.88001497
31/03/2019 04:23,100,0,11.78,49.42,48.34,101.91,54,111,150,11.6,64.39,7.88,0.292900863,13.55560515,28.88635507
31/03/2019 04:24,100,0,11.75,49.43,48.94,101.91,51,102,133,11.63,66.25,7.94,0.306292857,8,24.2665032
31/03/2019 04:25,100,0,11.76,49.39,49.36,101.91,54,100,126,11.61,65.46,7.81,0.297917271,8,35.5590691
31/03/2019 04:26,100,0,11.73,49.41,48.42,101.91,57,103,126,11.63,64.89,7.81,0.298132974,12.37739759,28.39086927
31/03/2019 04:27,100,0,11.72,49.36,48.68,101.91,54,102,142,11.66,64.58,7.81,0.289938894,8,34.48358663
31/03/2019 04:28,100,0,11.73,49.38,46.95,101.91,55,100,132,11.66,66.16,7.88,0.308352556,8,29.1061743
31/03/2019 04:29,100,0,11.73,49.33,47.91,101.91,51,106,136,11.64,65.24,7.88,0.300731931,13.37947665,28.01815465
31/03/2019 04:30,100,0,11.73,49.33,47.14,101.91,55,99,121,11.64,64.91,7.75,0.295244659,11.43001044,27.2204297
31/03/2019 04:31,100,0,11.72,49.4,46.6,101.91,54,109,150,11.71,64.44,7.75,0.293763675,8,35.15576317
31/03/2019 04:32,100,0,11.71,49.32,49.33,101.91,52,102,133,11.71,65.69,7.81,0.304993378,8.92481279,31.10979303
31/03/2019 04:33,100,0,11.71,49.32,47.4,101.92,49,96,127,11.68,64.86,7.88,0.304561972,11.49675511,27.27631457
31/03/2019 04:34,100,0,11.71,49.29,48.96,101.92,49,97,126,11.53,66.56,8,0.315428664,10.34589351,27.4208224
31/03/2019 04:35,100,0,11.69,49.37,50.9,101.92,57,105,138,11.64,66.19,8,0.305532635,8,25.34198567
31/03/2019 04:36,100,0,11.71,49.41,48.44,101.92,57,105,147,11.64,65.69,8,0.305498439,8,29.91278615
31/03/2019 04:37,100,0,11.68,49.47,49.48,101.92,52,106,133,11.71,64.88,8,0.30354659,9.547288901,28.89842516
31/03/2019 04:38,100,0,11.68,49.48,50.22,101.92,54,100,136,11.57,66.35,8.06,0.311382919,8.192952847,33.31545719
31/03/2019 04:39,100,0,11.71,49.54,48.8,101.92,55,108,129,11.71,66.39,8.12,0.304125306,9.81750802,29.25258632
31/03/2019 04:40,100,0,11.68,49.52,47.97,101.92,61,115,156,11.71,66.39,8.12,0.298240825,9.030956161,29.50608666
31/03/2019 04:41,100,0,11.68,49.56,53.98,101.93,46,100,132,11.66,67.46,8.25,0.305714142,11.00776833,22.87768676
31/03/2019 04:42,100,0,11.71,49.64,49.47,101.93,57,109,141,11.53,67.34,8.31,0.299285143,8.706045126,24.77992613
31/03/2019 04:43,100,0,11.69,49.77,48.67,101.92,64,126,171,11.6,67.26,8.31,0.29906944,12.38945034,23.80588416
31/03/2019 04:44,100,0,11.73,49.78,47.28,101.92,63,124,175,11.6,67.38,8.38,0.294626486,8,22.92215012
31/03/2019 04:45,100,0,11.76,49.8,54.75,101.92,58,112,135,11.68,66.52,8.31,0.293724217,9.152392741,24.65793463
31/03/2019 04:46,100,0,11.76,49.87,47.24,101.92,60,123,166,11.73,67.01,8.38,0.286466604,9.9389446,26.01765798
31/03/2019 04:47,100,0,11.78,49.9,49.03,101.93,51,102,144,11.54,67.85,8.44,0.294302932,8.40848005,22.44141826
31/03/2019 04:48,100,0,11.78,49.93,48.4,101.93,63,115,163,11.58,67.65,8.44,0.287947588,8,23.05658543
31/03/2019 04:49,100,0,11.81,50.03,44.59,101.93,57,106,144,11.63,68.18,8.5,0.284911964,8,26.82077406
31/03/2019 04:50,100,0,11.81,50.12,49.48,101.93,60,114,145,11.53,68.3,8.62,0.288742006,13.03927241,21.96563931
31/03/2019 04:51,100,0,11.83,50.2,50.37,101.93,49,87,111,11.46,68.4,8.62,0.282420859,8,21.0400558
31/03/2019 04:52,100,0,11.82,50.32,56.11,101.93,28,56,69,11.4,68.34,8.69,0.28534337,13.83787702,19.14368347
31/03/2019 04:53,100,0,11.88,50.33,44.59,101.94,55,102,141,11.48,68.64,8.69,0.281410738,8,22.92215012
31/03/2019 04:54,100,0,11.88,50.41,54.82,101.94,57,112,160,11.57,68.28,8.75,0.276752081,15.33542378,28.0016405
31/03/2019 04:55,100,0,11.89,50.46,49.41,101.94,57,99,133,11.54,68.88,8.75,0.285201322,14.00195276,22.31146877
31/03/2019 04:56,100,0,11.92,50.54,48.29,101.94,61,115,150,11.41,68.74,8.81,0.274113667,8.369081343,31.62938676
31/03/2019 04:57,100,0,11.94,50.59,49.31,101.94,57,114,160,11.64,68.66,8.81,0.276712624,8,20.63674988
31/03/2019 04:58,100,0,11.99,50.6,46.64,101.94,66,123,172,11.6,68.36,8.81,0.268263383,11.22653599,22.48578824
31/03/2019 04:59,100,0,12.02,50.64,48.79,101.94,57,112,160,11.6,68.62,8.81,0.270646637,8,23.72876197
31/03/2019 05:00,100,0,12.06,50.63,48.85,101.94,64,124,157,11.63,68.33,8.81,0.264399145,12.93312904,23.70378099
31/03/2019 05:01,100,0,12.06,50.64,47.56,101.95,58,120,163,11.76,68.38,8.81,0.266566696,8.964211496,29.85350772
31/03/2019 05:02,100,0,12.09,50.69,51.16,101.95,61,117,159,11.57,68.47,8.88,0.278482966,8.502570672,26.9014854
31/03/2019 05:03,100,0,12.09,50.71,47.79,101.94,60,114,157,11.7,68.04,8.88,0.271151698,15.44156715,25.18801635
31/03/2019 05:04,100,0,12.1,50.76,49.24,101.95,61,123,160,11.63,68.3,8.88,0.277904251,8,26.28303283
31/03/2019 05:05,100,0,12.12,50.74,47.83,101.95,61,124,175,11.66,68.29,8.81,0.272053967,11.0898062,23.99105583
31/03/2019 05:06,100,0,12.16,50.73,50.23,101.95,60,112,150,11.66,68.21,8.81,0.275339491,10.1150731,22.71836385
31/03/2019 05:07,100,0,12.17,50.72,46.83,101.95,57,114,157,11.76,67.46,8.81,0.26880264,8,24.80424444
31/03/2019 05:08,100,0,12.17,50.76,49.92,101.96,58,111,157,11.58,68.31,8.88,0.273313988,11.41471723,17.55908577
31/03/2019 05:09,100,0,12.2,50.73,52.23,101.96,51,97,138,11.6,68.42,8.94,0.273858506,12.98782095,13.82563768
31/03/2019 05:10,100,0,12.22,50.75,48.21,101.96,63,120,153,11.61,68,8.88,0.261613421,12.40474355,19.0826501
31/03/2019 05:11,100,0,12.22,50.78,45.75,101.96,54,112,151,11.82,66.92,8.88,0.260966312,8,24.53537382
31/03/2019 05:12,100,0,12.22,50.82,50.58,101.96,55,105,135,11.77,67.85,8.88,0.262986554,11.22653599,15.09184628
31/03/2019 05:13,100,0,12.23,50.82,51.5,101.96,52,106,147,11.54,68.04,8.94,0.263962478,8,23.05658543
31/03/2019 05:14,100,0,12.24,50.85,56.32,101.96,52,100,141,11.67,67.5,8.94,0.258004343,11.88841081,15.11951112
31/03/2019 05:15,100,0,12.24,50.85,53.94,101.96,51,94,135,11.78,68,8.94,0.258327897,9.668725481,18.40399018
31/03/2019 05:16,100,0,12.29,50.9,49,101.96,48,100,142,11.81,67.22,8.94,0.254355807,9.81750802,17.55671449
31/03/2019 05:17,100,0,12.32,50.91,50.86,101.96,54,102,135,11.66,67.71,8.94,0.255365928,8,27.22407998
31/03/2019 05:18,100,0,12.34,50.85,50,101.96,55,115,151,11.94,67.77,8.94,0.25713627,16.78061,17.56253519
31/03/2019 05:19,100,0,12.34,50.85,50,101.96,55,115,151,11.94,67.77,8.94,0.25713627,16.78061,17.56253519
31/03/2019 05:20,100,0,12.34,50.9,48.51,101.96,54,105,150,11.95,66.86,8.94,0.252296108,11.26917516,19.20915967
31/03/2019 05:21,100,0,12.34,50.9,48.51,101.96,54,105,150,11.95,66.86,8.94,0.252296108,11.26917516,19.20915967
31/03/2019 05:22,100,0,12.37,50.88,47.32,101.96,55,106,144,11.87,67.27,8.94,0.256665407,11.18713728,19.57457899
31/03/2019 05:23,100,0,12.4,50.89,49.63,101.96,51,106,144,11.87,66.97,8.94,0.254895064,13.20658862,19.48332803
31/03/2019 05:24,100,0,12.4,50.87,56.8,101.97,54,97,126,11.9,67.37,8.94,0.255110767,11.30857386,17.54956843
31/03/2019 05:25,100,0,12.45,50.81,48.54,101.97,54,100,135,11.76,67.44,9,0.254895064,10.99571558,17.64889437
31/03/2019 05:26,100,0.07,12.43,50.87,48.87,101.97,51,99,138,11.84,67.29,9,0.25482141,11.17184407,15.55951801
31/03/2019 05:27,100,0.07,12.45,50.95,51.82,101.97,46,88,123,11.87,67.29,9,0.254497855,12.66290992,12.19148924
31/03/2019 05:28,100,0.01,12.47,50.92,46.13,101.97,49,94,135,11.9,66.85,8.94,0.241639858,10.34589351,20.69905699
31/03/2019 05:29,100,0.01,12.43,50.93,48.28,101.97,51,93,141,11.99,67.21,8.94,0.247274439,14.35745022,18.53220834
31/03/2019 05:30,100,0.01,12.47,50.9,52.5,101.97,33,70,84,11.91,67.15,8.94,0.253090526,8.830722167,17.37368961
31/03/2019 05:31,100,0.13,12.48,50.94,47.05,101.98,46,87,123,11.88,67,8.94,0.249873396,9.601980817,21.97785863
31/03/2019 05:32,100,0,12.5,50.95,48.19,101.97,51,97,126,11.99,66.01,9,0.238501644,11.03835474,19.34637221
31/03/2019 05:33,100,0,12.5,50.96,48.47,101.97,43,90,129,11.88,67.01,8.94,0.248681769,14.61237613,12.85477889
31/03/2019 05:34,100,0,12.48,50.98,50.01,101.98,42,81,108,11.8,66.92,8.94,0.241605661,12.48678142,13.20538314
31/03/2019 05:35,100,0.06,12.5,50.98,47.53,101.97,40,79,111,11.97,66.99,9,0.232072645,17.07817507,14.52363074
31/03/2019 05:36,100,0.06,12.53,50.97,48.56,101.98,48,91,126,12.04,66.75,9,0.233769333,12.72965458,11.70963288
31/03/2019 05:37,100,0.12,12.55,50.95,50.45,101.98,45,93,115,11.97,66.65,9,0.228747664,11.40266449,14.88456424
31/03/2019 05:38,100,0,12.55,51,48.32,101.98,43,85,114,11.92,66.97,9,0.237054856,17.43043207,7.38730123
31/03/2019 05:39,100,0,12.54,51,47.73,101.98,48,90,127,11.81,67.14,9,0.235863229,11.95839593,16.11262951
31/03/2019 05:40,100,0.05,12.54,51.01,53.78,101.98,42,84,105,12.08,67.06,9,0.235863229,14.04459193,9.086627388
31/03/2019 05:41,100,0,12.54,50.98,46.71,101.98,40,84,105,11.97,67.07,9,0.237270559,9.006850663,18.77963127
31/03/2019 05:42,100,0,12.57,51.02,51.93,101.98,43,84,123,11.95,66.98,8.94,0.237270559,13.78642556,11.67585838
31/03/2019 05:43,100,0,12.55,51,48.73,101.99,39,81,117,11.94,67.17,8.94,0.234416442,16.68327891,8.132175272
31/03/2019 05:44,100,0.12,12.57,50.99,47.31,101.98,46,90,127,11.97,66.56,8.94,0.228531961,17.43043207,12.76471356
31/03/2019 05:45,100,0.12,12.58,51,47.39,101.99,36,70,81,11.98,66.99,8.94,0.243699558,11.60613894,12.62856966
31/03/2019 05:46,100,0.12,12.55,51.02,49.03,101.99,48,91,130,12.08,66.81,8.94,0.234092887,8.912760041,18.48705868
31/03/2019 05:47,100,0,12.61,50.99,48.07,101.99,39,90,120,12.02,66.59,8.94,0.227232483,16.25222451,11.3281806
31/03/2019 05:48,100,0.05,12.6,51.05,51.02,101.99,36,72,88,11.82,67.02,8.94,0.24084544,11.89165127,12.42699132
31/03/2019 05:49,100,0,12.6,51.01,53.14,101.99,34,72,88,11.95,67.42,8.94,0.236476141,10.54936796,15.75435625
31/03/2019 05:50,100,0,12.57,51.07,52.41,102,42,78,103,12.01,67.11,8.94,0.236476141,15.28954415,8.696950902
31/03/2019 05:51,100,0,12.63,51.03,47.47,102,49,90,129,11.9,66.72,8.94,0.224378365,18.28372859,9.340650687
31/03/2019 05:52,100,0.05,12.6,51.08,47.9,102,45,85,103,11.94,67.07,8.94,0.234563751,15.72383902,11.95002674
31/03/2019 05:53,100,0.05,12.63,51.05,50.99,102,42,90,120,11.85,67.03,8.94,0.234092887,14.43948809,15.47808285
31/03/2019 05:54,100,0.05,12.63,51.08,49.35,102,46,88,124,12.02,66.83,8.94,0.228134752,14.42743534,20.73524451
31/03/2019 05:55,100,0.05,12.64,51.11,49.79,102,40,82,112,11.8,67.27,9,0.23380353,12.32594613,10.70596075
31/03/2019 05:56,100,0.11,12.64,51.09,46.77,102,45,88,121,11.8,67.15,9,0.238462186,11.71552277,14.91967361
31/03/2019 05:57,100,0.18,12.65,51.15,50.69,102,45,94,136,11.81,67.22,9,0.235823771,11.89165127,17.53553303
31/03/2019 05:58,100,0,12.65,51.19,48.99,102,42,75,105,12.06,67.06,9,0.23149393,13.58619157,14.86908648
31/03/2019 05:59,100,0,12.64,51.23,48.64,102,39,84,109,11.84,66.62,9,0.235284514,14.96463312,9.079332091
31/03/2019 06:00,100,0.11,12.65,51.22,53.77,102,37,79,96,11.76,67.49,9,0.235176663,11.75492148,13.66338829
31/03/2019 06:01,100,0.11,12.64,51.22,45.68,102,36,69,93,11.8,67.74,9,0.233224815,16.0214041,9.852169443
31/03/2019 06:02,100,0,12.67,51.25,51.34,102.01,37,73,94,11.92,67.72,9,0.234887305,13.35213069,10.17044155
31/03/2019 06:03,100,0.04,12.7,51.28,53.21,102.01,42,88,126,11.81,67.21,9,0.230518006,14.85524929,9.611369623
31/03/2019 06:04,100,0,12.71,51.27,47.22,102.01,45,82,117,11.76,67.28,9,0.231386079,11.89165127,20.35867451
31/03/2019 06:05,100,0,12.68,51.24,46.94,102.01,42,84,114,11.74,67.32,9.06,0.232288348,12.40474355,17.4694264
31/03/2019 06:06,100,0,12.72,51.24,55.31,102.01,48,93,126,11.82,67.16,9.06,0.230915215,8.994797915,24.17122823
31/03/2019 06:07,100,0.04,12.74,51.34,49.51,102.01,43,88,102,12.05,66.81,9.06,0.237054856,8,25.20755036
31/03/2019 06:08,100,0.04,12.71,51.37,57.56,102.01,46,85,121,11.88,66.79,9.06,0.23636829,12.42003676,13.95611012
31/03/2019 06:09,100,0.04,12.75,51.32,50.27,102.02,45,91,136,11.98,66.68,9.06,0.233695678,12.52942059,17.72600245
31/03/2019 06:10,100,0,12.75,51.38,47.38,102.01,43,90,124,11.92,66.96,9.06,0.236476141,13.05780608,16.56641508
31/03/2019 06:11,100,0,12.79,51.36,48.46,102.02,45,87,120,12.13,66.79,9.06,0.235176663,8,22.11553827
31/03/2019 06:12,100,0,12.78,51.4,50.3,102.02,37,81,100,12.04,67.18,9.06,0.237883471,11.56674023,17.91791422
31/03/2019 06:13,100,0.04,12.82,51.4,47.22,102.02,40,75,105,12.01,66.8,9.06,0.233440518,8,17.27586717
31/03/2019 06:14,100,0.04,12.82,51.36,51.7,102.02,46,96,121,12.21,66.58,9.06,0.226040856,17.7553431,9.290320282
31/03/2019 06:15,100,0,12.86,51.42,53.29,102.02,43,90,129,12.24,65.45,9.12,0.230625858,9.754003815,22.06781647
31/03/2019 06:16,100,0.11,12.82,51.37,50.98,102.03,46,88,127,12.02,66.88,9.06,0.238422728,12.51736784,24.19308188
31/03/2019 06:17,100,0.18,12.85,51.37,48.05,102.03,45,87,114,12.01,66.68,9.06,0.235608069,13.85641068,19.92848342
31/03/2019 06:18,100,0,12.88,51.37,46.27,102.03,40,88,118,12.14,66.73,9.06,0.230478548,14.39684892,18.88914673
31/03/2019 06:19,100,0.11,12.88,51.38,44.83,102.03,45,91,124,11.85,67.07,9.06,0.234632144,14.92523441,15.30972381
31/03/2019 06:20,100,0.04,12.88,51.4,46.69,102.03,43,85,103,12.18,66.38,9.06,0.224917622,11.44530365,13.62446529
31/03/2019 06:21,100,0,12.89,51.43,46.43,102.03,39,75,90,12.25,66.6,9.06,0.278109431,17.74329035,9.707810841
31/03/2019 06:22,100,0,12.91,51.42,56.41,102.04,33,60,84,12.08,67.08,9.06,0.231380818,10.21240418,13.99995714
31/03/2019 06:23,100,0,12.91,51.43,61.47,102.03,36,70,91,11.95,67.07,9.06,0.22726668,13.25804007,11.75996328
31/03/2019 06:24,100,0,12.92,51.36,48.31,102.03,37,81,97,11.85,66.78,9.06,0.21675774,14.3027583,20.88197438
31/03/2019 06:25,100,0,12.94,51.4,56.62,102.04,43,93,117,12.14,66.51,9.06,0.21776786,11.48470236,19.76212194
31/03/2019 06:26,100,0.04,12.92,51.44,57.92,102.04,27,49,61,11.99,67.46,9.06,0.226722161,16.64388021,8.716284041
31/03/2019 06:27,100,0.1,12.92,51.41,52.27,102.04,37,66,87,11.95,66.79,9.06,0.214737498,14.39684892,14.72165217
31/03/2019 06:28,100,0,12.92,51.41,56.04,102.04,39,72,97,12.2,66.15,9.06,0.211236271,14.49093955,13.80430698
31/03/2019 06:29,100,0.02,12.92,51.42,50.3,102.04,42,76,102,12.06,65.99,9.06,0.215566113,22.52610571,13.48948429
31/03/2019 06:30,100,0,12.94,51.41,48.23,102.05,37,85,109,12.25,66.17,9.06,0.214050931,16.98408445,16.51645839
31/03/2019 06:31,100,0,12.94,51.4,46.85,102.05,36,72,88,11.99,66.26,9.06,0.215061052,14.39684892,14.31834625
31/03/2019 06:32,100,0,12.96,51.43,50.02,102.05,42,82,109,12.23,66.25,9.06,0.210368199,17.51246994,15.22243571
31/03/2019 06:33,100,0,12.95,51.43,60.04,102.05,37,67,94,12.32,66.35,9.06,0.216144828,14.3027583,14.02577366
31/03/2019 06:34,100,0,12.98,51.44,51.17,102.05,39,75,96,12.25,65.83,9.06,0.215061052,13.65293623,15.19384196
31/03/2019 06:35,100,0,12.99,51.43,53.58,102.05,33,70,94,12.15,65.61,9.06,0.219935412,16.10344197,19.16609232
31/03/2019 06:36,100,0,12.99,51.46,59.59,102.05,31,57,64,12.34,66.28,9,0.19996711,18.73655712,8.001114142
31/03/2019 06:37,100,0,13.01,51.43,50.11,102.05,28,54,79,11.94,66.54,9,0.212064886,11.39061174,18.12519627
31/03/2019 06:38,100,0,13.01,51.42,49.43,102.06,34,72,99,12.04,65.8,8.94,0.211304665,14.60032338,16.49871685
31/03/2019 06:39,100,0,12.98,51.41,55.96,102.05,36,70,96,12.02,65.57,8.94,0.216434185,10.74078967,21.3097942
31/03/2019 06:40,100,0,13.02,51.45,47.21,102.06,21,42,57,12.02,65.91,8.94,0.215929125,12.08307297,18.11686457
31/03/2019 06:41,100,0,13.02,51.42,50.78,102.06,36,66,78,12.18,64.9,8.94,0.202168858,11.89165127,17.26666242
31/03/2019 06:42,100,0,13.01,51.41,45.64,102.06,33,63,84,12.24,65.05,8.94,0.201992613,14.38479617,17.42454297
31/03/2019 06:43,100,0,13.01,51.44,56.72,102.06,27,54,70,12.35,65.17,8.94,0.210657556,12.79963971,16.19806929
31/03/2019 06:44,100,0,13.04,51.41,58.05,102.07,27,48,60,12.21,65.46,8.88,0.214050931,13.3280252,15.57622315
31/03/2019 06:45,100,0,13.01,51.35,49.36,102.06,27,60,82,12.21,65,8.81,0.203615646,14.18132172,15.24417237
31/03/2019 06:46,100,0,13.01,51.36,47.69,102.07,30,58,73,11.91,65.32,8.81,0.208529463,11.83695935,18.80981661
31/03/2019 06:47,100,0,13.02,51.33,48.88,102.07,34,66,75,12.17,64.74,8.88,0.198922792,17.06612232,12.25241513
31/03/2019 06:48,100,0,13.04,51.35,50.99,102.07,30,58,75,12.15,64.74,8.88,0.203581449,10.05156889,21.04544165
31/03/2019 06:49,100,0,13.02,51.36,47.74,102.07,28,49,69,12.21,63.96,8.88,0.201413898,15.41422119,19.57391631
31/03/2019 06:50,100,0,13.02,51.36,55.93,102.07,27,57,72,12.2,64.3,8.88,0.19921215,8.521104342,23.24992018
31/03/2019 06:51,100,0,13.04,51.34,48.52,102.07,30,55,72,12.13,63.91,8.88,0.198814941,12.96371545,17.08045435
31/03/2019 06:52,100,0,13.04,51.35,52.82,102.07,30,58,72,12.08,64.41,8.88,0.201198195,9.887493145,22.58289214
31/03/2019 06:53,100,0,13.02,51.35,56.56,102.07,27,57,67,12.17,64.49,8.81,0.198814941,11.91899723,21.13310346
31/03/2019 06:54,100,0,13.04,51.36,63.07,102.08,24,43,52,12.06,65.02,8.81,0.199104299,20.00237438,5.83922301
31/03/2019 06:55,100,0,13.04,51.33,50.05,102.08,28,57,64,12.24,64.15,8.88,0.185741241,14.03253918,20.79668384
31/03/2019 06:56,100,0,13.02,51.33,50.91,102.08,27,54,73,12.32,64.21,8.88,0.189247728,17.7553431,15.60877977
31/03/2019 06:57,100,0,13.05,51.36,67.4,102.08,25,48,55,12.15,64.79,8.81,0.197044599,15.14400207,16.39661368
31/03/2019 06:58,100,0,13.04,51.35,51.58,102.08,22,46,58,12.14,64.41,8.81,0.278114692,19.35579278,10.76766631
31/03/2019 06:59,100,0,13.06,51.34,53.42,102.08,28,54,66,12.24,64.57,8.81,0.194122088,15.48096586,14.11795354
31/03/2019 07:00,100,0,13.05,51.37,47.18,102.08,25,54,70,12.08,64.06,8.81,0.187982447,18.39311242,13.78271956
31/03/2019 07:01,100,0,13.05,51.36,50.69,102.09,33,61,73,12.17,63.9,8.81,0.18397616,15.4536199,15.0911836
31/03/2019 07:02,100,0,13.05,51.4,53.37,102.09,25,49,60,12.18,64,8.81,0.191738834,15.79382414,16.84176907
31/03/2019 07:03,100,0,13.06,51.38,53.05,102.09,24,48,57,12.37,63.87,8.81,0.188090298,13.41006307,17.36176876
31/03/2019 07:04,100,0,13.05,51.39,50.84,102.09,25,51,64,12.21,63.39,8.88,0.188561162,14.38479617,19.97881383
31/03/2019 07:05,100,0,13.08,51.36,50.99,102.09,25,58,76,12.18,63.67,8.88,0.183578951,18.00145672,19.18394795
31/03/2019 07:06,100,0,13.05,51.36,50.03,102.09,30,54,70,12.28,63.8,8.81,0.183578951,13.89904985,21.76039657
31/03/2019 07:07,100,0,13.08,51.41,50.83,102.09,25,54,70,12.39,64.03,8.81,0.187658892,12.760241,18.26096645
31/03/2019 07:08,100,0,13.06,51.38,50.84,102.09,22,39,58,12.24,64.09,8.81,0.185962205,16.49833813,18.97021768
31/03/2019 07:09,100,0,13.09,51.36,44.95,102.1,24,48,58,12.04,64.37,8.81,0.187443189,15.32013057,17.66812002
31/03/2019 07:10,100,0,13.06,51.37,50.8,102.1,24,43,58,12.23,64.51,8.75,0.175600574,12.42003676,14.09054542
31/03/2019 07:11,100,0,13.08,51.32,51.61,102.1,27,49,72,11.95,64.55,8.75,0.170726215,19.10967915,9.847394655
31/03/2019 07:12,100,0,13.08,51.35,56.16,102.1,21,42,49,11.99,64.67,8.75,0.173325172,14.84319654,15.67514313
31/03/2019 07:13,100,0,13.09,51.31,55.72,102.1,22,39,49,11.98,64.3,8.75,0.170039648,14.74910592,15.38257055
31/03/2019 07:14,100,0,13.05,51.35,46.6,102.1,24,45,51,11.94,64.42,8.69,0.170363202,20.20584884,7.885158304
31/03/2019 07:15,100,0,13.05,51.3,50.68,102.1,27,48,57,12.13,64.05,8.69,0.167440691,13.50415369,15.10007049
31/03/2019 07:16,100,0,13.08,51.3,48.07,102.1,22,48,60,11.87,64.74,8.69,0.17321732,16.10344197,12.98206814
31/03/2019 07:17,100,0,13.05,51.31,51.81,102.1,36,64,91,12.24,63.94,8.81,0.183799915,33.67689289,16.63302193
31/03/2019 07:18,100,0,13.05,51.31,50.79,102.1,24,42,63,11.99,64.63,8.75,0.17180999,14.99521954,19.66372491
31/03/2019 07:19,100,0,13.05,51.33,48.95,102.1,24,46,57,12.06,63.85,8.75,0.171883645,15.32013057,15.92046102
31/03/2019 07:20,100,0,13.05,51.38,46.73,102.1,22,43,60,12.06,64.28,8.75,0.175855735,18.44780434,13.71835376
31/03/2019 07:21,100,0,13.02,51.36,49.82,102.1,22,39,54,12.27,63.36,8.75,0.178238989,15.2380927,17.76466873
31/03/2019 07:22,100,0,13.06,51.38,50.91,102.11,24,40,54,12.24,64.22,8.81,0.172354508,17.17550616,11.85481291
31/03/2019 07:23,100,0,13.05,51.38,49.41,102.11,19,40,49,11.95,64.14,8.75,0.200879902,14.2392541,18.26800502
31/03/2019 07:24,100,0,13.06,51.33,47.57,102.11,19,36,45,11.94,64.9,8.69,0.169716094,9.848094438,19.40281228
31/03/2019 07:25,100,0,13.08,51.35,58.14,102.11,16,36,39,11.82,65,8.62,0.166322719,10.50996926,16.74177095
31/03/2019 07:26,100,0,13.04,51.36,51.8,102.11,21,39,51,11.97,64.96,8.69,0.176797462,12.93312904,14.56218002
31/03/2019 07:27,100,0,13.05,51.33,52.08,102.11,21,39,49,12.15,64.75,8.75,0.157839282,16.03345684,9.837984808
31/03/2019 07:28,100,0,13.05,51.35,56.25,102.12,13,28,37,12.02,64.72,8.69,0.15913876,11.47264961,15.20550609
31/03/2019 07:29,100,0,13.04,51.33,48.12,102.11,22,39,48,12.01,64.88,8.69,0.157839282,14.60032338,15.692105
31/03/2019 07:30,100,0,13.01,51.41,61.35,102.12,16,33,39,12.11,64.65,8.75,0.157118518,8.994797915,17.31502751
31/03/2019 07:31,100,0,13.02,51.38,49.02,102.11,18,40,51,12.18,64.66,8.69,0.154808919,11.55468748,21.02411095
31/03/2019 07:32,100,0,13.05,51.33,46.34,102.12,22,39,51,11.95,64.7,8.69,0.152533516,15.96995264,9.912721614
31/03/2019 07:33,100,0,13.05,51.38,50.12,102.12,16,31,46,11.74,64.88,8.69,0.156255707,11.46059686,16.96734973
31/03/2019 07:34,100,0,13.02,51.44,53.91,102.12,13,27,37,12.08,64.83,8.69,0.156579261,15.2380927,9.83298554
31/03/2019 07:35,100,0,13.06,51.45,48.38,102.12,16,31,37,11.8,64.95,8.75,0.158854664,20.39727054,7.525442683
31/03/2019 07:36,100,0,13.01,51.45,53.22,102.12,16,30,36,12.04,64.82,8.69,0.152175765,14.18132172,17.52957261
31/03/2019 07:37,100,0,13.02,51.44,45.86,102.12,15,25,28,12.06,65,8.75,0.207785025,14.16926897,15.79609824
31/03/2019 07:38,100,0,13.02,51.45,48.66,102.12,19,34,46,12.17,65.1,8.75,0.15249932,16.90204658,12.04220661
31/03/2019 07:39,100,0,13.02,51.48,51.6,102.12,21,43,58,12.2,64.53,8.81,0.14968466,12.9757682,16.25965786
31/03/2019 07:40,100,0,13.05,51.51,49.4,102.12,18,30,37,12.17,64.57,8.81,0.149792511,14.26335959,18.9118123
31/03/2019 07:41,100,0,13.05,51.51,49.4,102.12,18,30,37,12.17,64.57,8.81,0.149792511,14.26335959,18.9118123
31/03/2019 07:42,100,0,13.05,51.51,49.4,102.12,18,30,37,12.17,64.57,8.81,0.149792511,14.26335959,18.9118123
31/03/2019 07:43,100,0,13.08,51.53,46.72,102.12,13,28,34,11.77,64.6,8.75,0.167916816,16.41630026,6.967588634
31/03/2019 07:44,100,0,13.08,51.53,46.72,102.12,13,28,34,11.77,64.6,8.75,0.167916816,16.41630026,6.967588634
31/03/2019 07:45,100,0,13.08,51.49,48.64,102.12,16,30,36,12.08,64.47,8.75,0.144265782,14.10252431,18.56335484
31/03/2019 07:46,100,0,13.15,51.39,53.8,102.13,16,30,36,11.92,64.95,8.75,0.152175765,10.66199225,15.21850509
31/03/2019 07:47,100,0,13.15,51.39,53.8,102.13,16,30,36,11.92,64.95,8.75,0.152175765,10.66199225,15.21850509
31/03/2019 07:48,100,0,13.15,51.39,53.8,102.13,16,30,36,11.92,64.95,8.75,0.152175765,10.66199225,15.21850509
31/03/2019 07:49,100,0,13.15,51.41,53.22,102.13,13,22,28,11.74,64.66,8.75,0.150371226,19.85683231,6.279379138
31/03/2019 07:50,100,0,13.15,51.47,43.02,102.13,16,27,37,12.11,64.4,8.81,0.133109733,10.05156889,18.35673548
31/03/2019 07:51,100,0,13.11,51.53,68.84,102.13,15,25,30,12.23,63.88,8.88,0.175287542,20.07235951,9.117741647
31/03/2019 07:52,100,0,13.12,51.51,53.62,102.13,18,31,37,12.23,63.44,8.88,0.155682253,21.41788328,18.15456735
31/03/2019 07:53,100,0,13.14,51.55,43.58,102.13,18,30,37,12.17,64.08,8.88,0.145894076,15.75442544,16.08152476
31/03/2019 07:54,100,0,13.16,51.6,49.32,102.14,15,30,34,12.11,63.69,8.88,0.150552732,15.94584714,19.75486839
31/03/2019 07:55,100,0,13.16,51.66,49.9,102.13,16,34,45,12.28,63.16,8.94,0.144486746,12.46591638,19.68283357
31/03/2019 07:56,100,0,13.16,51.61,53.81,102.13,16,27,33,12.09,64.03,8.81,0.14827733,10.88075992,24.10264284
31/03/2019 07:57,100,0,13.18,51.63,49.9,102.14,16,27,37,12.09,63.38,8.81,0.146472791,11.50323603,16.51386264
31/03/2019 07:58,100,0,13.18,51.58,49.37,102.14,15,28,33,12.06,64.79,8.75,0.150371226,10.89281267,16.15677501
31/03/2019 07:59,100,0,13.18,51.6,48.92,102.13,15,28,33,11.91,64.11,8.81,0.16813778,14.43948809,14.94034162
31/03/2019 08:00,100,0,13.22,51.58,53.78,102.14,16,31,34,12.31,64.3,8.81,0.136758269,15.44156715,11.61005022
31/03/2019 08:01,100,0,13.21,51.61,55.46,102.14,16,27,45,12.11,63.83,8.81,0.171423303,22.31057851,11.86103956
31/03/2019 08:02,100,0,13.21,51.61,47.89,102.14,15,28,34,12.23,64.34,8.75,0.150694781,17.82532823,11.09005053
31/03/2019 08:03,100,0,13.22,51.53,49.7,102.14,16,28,42,12.27,63.75,8.81,0.138347105,15.41422119,12.31440966
31/03/2019 08:04,100,0,13.21,51.61,54.61,102.15,12,21,30,12.37,63.62,8.88,0.142177147,11.01424925,17.62708247
31/03/2019 08:05,100,0,13.21,51.57,46.91,102.14,15,24,28,11.78,64.73,8.75,0.150552732,13.48004819,10.9609452
31/03/2019 08:06,100,0,13.21,51.52,55.72,102.15,13,25,31,12.3,64.49,8.81,0.134556521,11.7855079,16.18166262
31/03/2019 08:07,100,0,13.21,51.52,45.11,102.15,15,27,34,12.11,64.07,8.81,0.135350939,11.70347002,17.4881291
31/03/2019 08:08,100,0,13.21,51.51,45.78,102.15,13,27,31,12.34,63.36,8.88,0.204499502,32.04028497,16.00484166
31/03/2019 08:09,100,0,13.22,51.51,56.97,102.15,13,24,27,12.34,64.54,8.81,0.156584522,9.890733605,21.23472542
31/03/2019 08:10,100,0,13.25,51.51,52.14,102.15,12,25,30,12.17,64.29,8.75,0.142427046,9.82398894,15.26368699
31/03/2019 08:11,100,0,13.19,51.53,47.73,102.15,15,28,34,12.31,63.69,8.81,0.147630221,12.61145846,16.68840659
31/03/2019 08:12,100,0,13.23,51.49,59.29,102.15,13,25,36,12.2,64.06,8.81,0.145825682,17.29694274,9.829802348
31/03/2019 08:13,100,0,13.21,51.54,56.24,102.16,15,30,46,12.2,63.25,8.81,0.146149237,13.46475499,14.33982618
31/03/2019 08:14,100,0,13.14,51.54,50.26,102.15,15,28,36,12.37,64.1,8.81,0.14098552,21.3599509,6.930224984
31/03/2019 08:15,100,0,13.18,51.6,57.24,102.17,9,13,18,12.15,64.52,8.75,0.146438594,17.81327548,7.608917147
31/03/2019 08:16,100,0,13.18,51.56,46.86,102.17,15,25,30,12.15,64.1,8.75,0.159727997,17.30899549,7.126911547
31/03/2019 08:17,100,0,13.16,51.52,53.88,102.17,15,25,33,12.27,64.27,8.75,0.137699996,12.9757682,11.01668084
31/03/2019 08:18,100,0,13.19,51.51,54.1,102.16,15,30,37,12.13,63.8,8.75,0.131923367,10.40382588,17.53886546
31/03/2019 08:19,100,0,13.16,51.54,54.85,102.16,16,30,37,12.24,64.08,8.81,0.143368774,9.930132312,17.96191049
31/03/2019 08:20,100,0,13.15,51.53,53.57,102.16,10,19,24,11.91,65.08,8.75,0.149077009,11.42119816,19.03024689
31/03/2019 08:21,100,0,13.18,51.53,54.43,102.17,18,28,31,12.25,64.18,8.81,0.138352366,11.17508453,15.42126907
31/03/2019 08:22,100,0,13.16,51.5,59.17,102.17,10,22,24,12.34,64.52,8.81,0.161174785,12.9363695,16.3060254
31/03/2019 08:23,100,0,13.16,51.54,52.89,102.17,16,30,40,12.25,63.59,8.88,0.150665845,10.44646505,24.74819094
31/03/2019 08:24,100,0,13.15,51.54,45.09,102.17,15,27,31,12.31,63.42,8.81,0.140882929,14.42743534,13.07243194
31/03/2019 08:25,100,0,13.19,51.58,54.51,102.17,16,27,30,12.37,63.58,8.88,0.172585995,15.51155228,11.52768615
31/03/2019 08:26,100,0,13.22,51.58,57.45,102.17,10,18,18,11.92,63.66,8.81,0.170526295,12.49002188,13.87374605
31/03/2019 08:27,100,0,13.22,51.59,53.79,102.17,12,18,24,12.27,64.56,8.81,0.154745786,15.07725741,12.84541079
31/03/2019 08:28,100,0,13.18,51.59,62.18,102.17,7,15,16,12.06,64.8,8.81,0.146693755,16.05199051,7.799643285
31/03/2019 08:29,100,0,13.21,51.57,58.57,102.17,12,21,31,12.28,65.16,8.75,0.140338411,11.8249066,13.98433015
31/03/2019 08:30,100,0,13.21,51.56,50.01,102.18,15,25,33,12.02,65.27,8.81,0.141422187,17.68859844,7.755647021
31/03/2019 08:31,100,0,13.19,51.6,60.03,102.18,15,28,33,12.08,64.91,8.81,0.135969112,15.00727229,7.953668456
31/03/2019 08:32,100,0,13.19,51.64,57.91,102.18,15,25,33,12.3,64.27,8.81,0.135969112,10.50996926,16.20402971
31/03/2019 08:33,100,0,13.18,51.67,49.71,102.17,15,25,33,12.2,63.17,8.94,0.144962871,14.26335959,17.83632983
31/03/2019 08:34,100,0,13.21,51.64,54.18,102.18,15,28,36,12.38,64.25,8.94,0.139146784,17.16021295,6.898704766
31/03/2019 08:35,100,0,13.22,51.73,59.55,102.18,18,33,39,12.37,63.89,9,0.188945218,19.41048469,8.417900269
31/03/2019 08:36,100,0,13.23,51.7,55.54,102.17,15,28,34,12.13,63.52,8.94,0.14817474,11.20567095,19.6872024
31/03/2019 08:37,100,0,13.25,51.73,51.63,102.18,18,30,43,12.18,64.52,8.94,0.145575783,13.18248312,19.5116973
31/03/2019 08:38,100,0,13.25,51.78,47.81,102.18,15,25,31,12.18,63.69,8.94,0.226209209,13.48004819,16.47279284
31/03/2019 08:39,100,0,13.29,51.8,57.04,102.18,15,30,34,12.24,63.83,8.94,0.151533918,8,17.27586717
31/03/2019 08:40,100,0,13.32,51.76,63.49,102.19,16,31,40,12.04,64.07,8.81,0.146262349,11.86754577,16.21954922
31/03/2019 08:41,100,0,13.29,51.83,54.13,102.18,9,19,27,12.25,64.41,8.88,0.143192529,10.93221137,14.63161909
31/03/2019 08:42,100,0,13.32,51.77,47.98,102.19,13,24,28,12.24,64.55,8.94,0.142074556,16.49833813,9.559746095
31/03/2019 08:43,100,0,13.33,51.76,72.42,102.18,15,30,33,12.21,64.34,8.94,0.144060601,14.33334472,11.03220034
31/03/2019 08:44,100,0,13.36,51.73,47.14,102.18,16,36,40,12.11,64.19,8.94,0.149042812,15.83646331,16.52271729
31/03/2019 08:45,100,0,13.35,51.85,55.08,102.18,12,21,25,12.49,64.14,9,0.153412111,18.8820992,10.92184072
31/03/2019 08:46,100,0,13.35,51.85,55.08,102.18,12,21,25,12.49,64.14,9,0.153412111,18.8820992,10.92184072
31/03/2019 08:47,100,0,13.39,51.78,53.25,102.18,15,28,31,12.18,64.05,9,0.149042812,18.77595583,15.61755918
31/03/2019 08:48,100,0,13.4,51.8,57.83,102.19,13,22,28,12.21,64.48,9,0.150234439,11.77345515,17.13689441
31/03/2019 08:49,100,0,13.4,51.82,55.05,102.19,13,24,28,12.32,64.16,9.06,0.164170951,71.00408135,0
31/03/2019 08:50,100,0,13.39,51.81,55.28,102.19,13,27,36,12.04,64.7,9,0.147561828,11.42119816,14.3250111
31/03/2019 08:51,100,0,13.37,51.81,48.46,102.18,12,22,22,12.39,64.14,9,0.155506008,13.93844856,16.73992263
31/03/2019 08:52,100,0,13.37,51.74,49.32,102.19,15,27,33,12.21,64.18,9,0.174537843,15.87586202,8.679101872
31/03/2019 08:53,100,0,13.42,51.66,50.88,102.19,13,22,31,12.21,63.88,9,0.140809275,17.28488999,9.037375133
31/03/2019 08:54,100,0,13.4,51.68,53.93,102.19,15,28,31,12.21,64.09,8.94,0.140054315,14.99521954,9.446641482
31/03/2019 08:55,100,0,13.4,51.71,52.05,102.19,16,25,30,12.3,63.94,9,0.144315762,13.1277912,17.69396878
31/03/2019 08:56,100,0,13.39,51.73,58.92,102.2,13,25,27,12.42,64,9,0.140559375,11.85549302,15.83042793
31/03/2019 08:57,100,0,13.39,51.75,55.74,102.19,15,24,30,12.25,64.08,9,0.162332215,16.10668243,10.69285426
31/03/2019 08:58,100,0,13.42,51.69,56.12,102.19,15,27,33,11.95,63.5,9,0.145830943,13.58943203,16.07519062
31/03/2019 08:59,100,0,13.43,51.73,58.22,102.2,19,31,37,12.23,63.88,9.06,0.257628178,14.54887192,11.4507273
31/03/2019 09:00,100,0,13.4,51.67,48.88,102.2,15,25,28,12.31,63.91,9.06,0.212164846,16.85059512,11.69945286
31/03/2019 09:01,100,0,13.42,51.71,57.41,102.2,13,24,27,12.44,63.46,9.12,0.174900855,16.932633,12.40951601
31/03/2019 09:02,100,0,13.45,51.78,49.46,102.2,13,25,31,12.3,63.4,9.06,0.177823366,11.65201857,19.02746966
31/03/2019 09:03,100,0,13.43,51.78,50.05,102.2,13,24,33,12.27,63.08,9.06,0.17572947,10.84136121,21.46030421
31/03/2019 09:04,100,0,13.43,51.76,49.27,102.2,12,22,25,12.42,63.68,9.06,0.174248485,10.59524759,20.27116193
31/03/2019 09:05,100,0,13.46,51.78,50.53,102.21,16,30,39,12.25,63.41,9.06,0.148503555,19.35579278,6.600171756
31/03/2019 09:06,100,0,13.43,51.82,56.05,102.2,15,25,30,12.53,62.81,9.06,0.286369274,21.28439395,21.26924501
31/03/2019 09:07,100,0,13.46,51.78,57.45,102.2,13,22,28,12.39,62.96,9.12,0.208697817,18.31431501,18.31181981
31/03/2019 09:08,100,0,13.46,51.81,46.12,102.21,13,25,28,12.58,63.38,9.12,0.152583496,12.7361355,14.6595824
31/03/2019 09:09,100,0,13.47,51.77,49.98,102.2,13,25,30,12.53,63.06,9.12,0.174679891,14.49742047,18.77078612
31/03/2019 09:10,100,0,13.5,51.79,54.16,102.2,13,21,28,12.45,62.57,9.12,0.147959037,16.47423263,14.15891585
31/03/2019 09:11,100,0,13.53,51.8,50.63,102.2,12,25,30,12.28,63.19,9.06,0.160851231,15.13194933,17.8895867
31/03/2019 09:12,100,0,13.53,51.78,49.01,102.2,13,25,27,12.58,61.87,9.12,0.14676741,13.96903498,16.03174955
31/03/2019 09:13,100,0,13.53,51.83,55.55,102.2,13,24,31,12.63,62.39,9.12,0.142942629,12.46591638,16.99412741
31/03/2019 09:14,100,0,13.53,51.8,53.73,102.2,13,24,28,12.34,62.76,9.06,0.148537752,11.9375309,18.42258539
31/03/2019 09:15,100,0,13.56,51.79,52.76,102.2,13,25,27,12.48,62.11,9.12,0.174679891,19.46841707,16.01253341
31/03/2019 09:16,100,0,13.56,51.8,51.84,102.2,12,19,31,12.68,62.37,9.25,0.150813154,12.912264,17.67874775
31/03/2019 09:17,100,0,13.57,51.8,53.53,102.2,10,25,28,12.69,62.6,9.19,0.143192529,14.00843368,14.1032877
31/03/2019 09:18,100,0,13.59,51.76,58.31,102.2,15,27,30,12.52,62.31,9.12,0.140809275,17.80122273,15.28591435
31/03/2019 09:19,100,0,13.59,51.76,58.31,102.2,15,27,30,12.52,62.31,9.12,0.140809275,17.80122273,15.28591435
31/03/2019 09:20,100,0,13.61,51.76,60.08,102.2,13,22,31,12.63,62.2,9.25,0.147851185,18.32960822,22.08481135
31/03/2019 09:21,100,0,13.64,51.77,56.71,102.21,12,25,30,12.53,62.85,9.25,1.61370496,18.07144185,3.272027147
31/03/2019 09:22,100,0,13.66,51.75,55.06,102.21,13,19,24,12.34,62.77,9.19,0.277301861,10.4344123,18.5783514
31/03/2019 09:23,100,0,13.68,51.78,49.61,102.2,10,16,16,12.44,62.68,9.25,0.205083478,11.28770883,20.66613616
31/03/2019 09:24,100,0,13.68,51.74,60.9,102.2,12,22,25,12.21,62.75,9.12,0.151675966,13.57737928,14.47615156
31/03/2019 09:25,100,0,13.72,51.69,53.99,102.2,13,24,27,12.38,62.42,9.19,0.17442473,25.99722418,15.61522092
31/03/2019 09:26,100,0,13.73,51.71,48.72,102.2,13,21,30,12.69,62.44,9.25,0.146801606,14.98316679,15.91372092
31/03/2019 09:27,100,0,13.7,51.76,58.28,102.2,13,21,25,12.52,62.97,9.25,0.148208936,13.80495923,19.18242375
31/03/2019 09:28,100,0,13.73,51.75,54.9,102.21,13,22,25,12.66,61.66,9.31,0.140661965,16.10668243,13.91930166
31/03/2019 09:29,100,0,13.72,51.76,47.11,102.21,15,25,31,12.78,61.67,9.38,0.166083341,13.00959508,25.85866893
31/03/2019 09:30,100,0,13.77,51.79,57.24,102.2,12,21,25,12.82,61.94,9.38,0.150268636,13.42859674,18.95318056
31/03/2019 09:31,100,0,13.77,51.83,51.46,102.21,15,24,30,12.83,62.18,9.25,0.147885382,15.37806295,12.8947048
31/03/2019 09:32,100,0,13.78,51.8,55.18,102.21,13,24,27,12.75,61.62,9.31,0.182584613,19.99680256,16.73499626
31/03/2019 09:33,100,0,13.83,51.77,52.52,102.21,12,22,30,12.83,62.44,9.25,0.167274968,14.81027875,15.31057748
31/03/2019 09:34,100,0,13.83,51.77,52.52,102.21,12,22,30,12.83,62.44,9.25,0.167274968,14.81027875,15.31057748
31/03/2019 09:35,100,0,13.84,51.73,51.78,102.21,15,25,30,12.72,61.54,9.31,0.138568069,13.26452099,20.22176044
31/03/2019 09:36,100,0,13.86,51.73,50.37,102.21,12,18,24,12.62,62.15,9.31,0.151205102,12.42327722,18.65753227
31/03/2019 09:37,100,0,13.86,51.72,50.09,102.21,10,18,21,12.82,61.81,9.31,0.157957655,16.27075818,12.78515709
31/03/2019 09:38,100,0,13.84,51.65,56.38,102.22,12,21,25,12.51,62.6,9.25,0.207535125,13.18248312,15.74750866
31/03/2019 09:39,100,0,13.8,51.62,46.69,102.21,9,22,28,12.44,62.79,9.12,0.175508506,14.646203,16.71359266
31/03/2019 09:40,100,0,13.8,51.57,60.49,102.21,10,21,25,12.48,61.48,9.25,0.166083341,22.47465425,18.52414287
31/03/2019 09:41,100,0,13.8,51.53,57.98,102.21,13,24,25,12.76,62.33,9.31,0.140554114,16.96321941,21.51512044
31/03/2019 09:42,100,0,13.83,51.53,63.92,102.21,12,19,24,12.79,62.44,9.31,0.143913292,15.29602507,16.75544214
31/03/2019 09:43,100,0,13.83,51.53,55.27,102.21,12,21,31,12.53,62.32,9.25,0.158899382,12.68468405,18.75319382
31/03/2019 09:44,100,0,13.8,51.54,46.36,102.21,16,25,33,12.85,61.97,9.31,0.362849105,23.66815502,15.99011003
31/03/2019 09:45,100,0,13.81,51.56,67.98,102.22,13,24,27,12.82,62,9.38,0.172478143,17.01467087,15.80828532
31/03/2019 09:46,100,0,13.81,51.59,56.32,102.22,12,24,30,12.85,62.51,9.31,0.238051825,9.866628107,21.12865939
31/03/2019 09:47,100,0,13.83,51.59,56.82,102.22,12,21,25,12.91,62.02,9.38,0.156153116,15.3660102,18.15186646
31/03/2019 09:48,100,0,13.86,51.6,62.79,102.22,13,22,27,12.91,62.01,9.31,0.21811772,11.60056711,17.20592752
31/03/2019 09:49,100,0,13.84,51.57,58.14,102.22,15,30,31,12.71,62.09,9.31,0.151460263,17.97735122,7.953560969
31/03/2019 09:50,100,0,13.84,51.54,57.76,102.22,13,24,25,12.82,61.97,9.31,0.139686041,11.1936182,17.81929272
31/03/2019 09:51,100,0,13.88,51.55,50.69,102.22,7,22,25,12.88,61.05,9.38,0.21158087,16.13726885,22.40658496
31/03/2019 09:52,100,0,13.88,51.55,50.69,102.22,7,22,25,12.88,61.05,9.38,0.21158087,16.13726885,22.40658496
31/03/2019 09:53,100,0,13.84,51.58,53.54,102.22,9,13,16,12.95,62.27,9.31,0.376462062,13.39801032,14.01507069
31/03/2019 09:54,100,0,13.9,51.57,53.91,102.23,13,21,25,12.48,62.35,9.31,0.167274968,15.08049787,14.72369148
31/03/2019 09:55,100,0,13.9,51.57,53.91,102.23,13,21,25,12.48,62.35,9.31,0.167274968,15.08049787,14.72369148
31/03/2019 09:56,100,0,13.9,51.57,53.91,102.23,13,21,25,12.48,62.35,9.31,0.167274968,15.08049787,14.72369148
31/03/2019 09:57,100,0,13.9,51.57,53.91,102.23,13,21,25,12.48,62.35,9.31,0.167274968,15.08049787,14.72369148
31/03/2019 09:58,100,0,13.9,51.57,53.91,102.23,13,21,25,12.48,62.35,9.31,0.167274968,15.08049787,14.72369148
31/03/2019 09:59,100,0,13.94,51.5,52.19,102.23,13,24,27,12.92,61.66,9.38,0.139470338,13.96903498,22.35020904
31/03/2019 10:00,100,0,13.94,51.5,52.19,102.23,13,24,27,12.92,61.66,9.38,0.139470338,13.96903498,22.35020904
31/03/2019 10:01,100,0,13.94,51.49,55.2,102.23,13,22,27,12.79,62.41,9.31,0.151420805,14.02048643,15.43345615
31/03/2019 10:02,100,0,13.94,51.49,55.2,102.23,13,22,27,12.79,62.41,9.31,0.151420805,14.02048643,15.43345615
31/03/2019 10:03,100,0,13.94,51.49,55.2,102.23,13,22,27,12.79,62.41,9.31,0.151420805,14.02048643,15.43345615
31/03/2019 10:04,100,0,13.96,51.5,61.19,102.23,10,21,24,12.61,62.07,9.38,0.144815561,14.25130684,14.75850237
31/03/2019 10:05,100,0,13.91,51.46,57.43,102.22,12,21,27,12.83,62.04,9.38,0.149077009,22.88160316,14.81872149
31/03/2019 10:06,100,0,13.94,51.44,63.87,102.23,9,18,22,12.78,61.86,9.31,0.143839637,15.47215357,10.90187714
31/03/2019 10:07,100,0,13.94,51.49,59.78,102.22,13,22,25,12.86,61.39,9.38,0.147630221,53.52796151,27.2895032
31/03/2019 10:08,100,0,13.94,51.44,54.12,102.23,13,24,31,12.69,61.83,9.38,0.163881593,11.24506966,17.22099931
31/03/2019 10:09,100,0,13.94,51.44,54.12,102.23,13,24,31,12.69,61.83,9.38,0.163881593,11.24506966,17.22099931
31/03/2019 10:10,100,0,13.94,51.44,54.12,102.23,13,24,31,12.69,61.83,9.38,0.163881593,11.24506966,17.22099931
31/03/2019 10:11,100,0,13.97,51.5,59.86,102.23,10,18,22,12.85,61.49,9.5,0.156226771,15.70297398,19.63739495
31/03/2019 10:12,100,0,13.97,51.5,59.86,102.23,10,18,22,12.85,61.49,9.5,0.156226771,15.70297398,19.63739495
31/03/2019 10:13,100,0,13.97,51.52,51.97,102.24,10,21,27,12.62,62.18,9.44,0.166809366,12.3444798,19.01913796
31/03/2019 10:14,100,0,13.97,51.53,51.14,102.23,9,16,24,12.52,62.25,9.38,0.157418398,14.41538259,18.4640289
31/03/2019 10:15,100,0,13.96,51.53,56.55,102.23,9,16,18,12.73,62.58,9.44,0.179593708,9.18621962,21.25724176
31/03/2019 10:16,100,0,14.01,51.42,48.13,102.24,13,21,24,12.55,61.98,9.5,0.152544039,15.17458849,15.82287591
31/03/2019 10:17,100,0,14.01,51.42,48.13,102.24,13,21,24,12.55,61.98,9.5,0.152544039,15.17458849,15.82287591
31/03/2019 10:18,100,0,14.01,51.42,48.13,102.24,13,21,24,12.55,61.98,9.5,0.152544039,15.17458849,15.82287591
31/03/2019 10:19,100,0,13.98,51.49,57.57,102.24,12,18,27,12.53,62.06,9.5,0.155579662,17.15140066,16.85728858
31/03/2019 10:20,100,0,14.01,51.41,49.71,102.24,12,22,25,12.69,62.42,9.5,0.1484299,13.8869971,15.99386295
31/03/2019 10:21,100,0,14,51.5,54.3,102.24,10,18,22,12.73,62.1,9.56,0.185154634,23.76224564,11.90026104
31/03/2019 10:22,100,0,14,51.55,53.11,102.24,12,19,21,12.52,62.31,9.5,0.217617921,13.58943203,13.11761384
31/03/2019 10:23,100,0,14.01,51.54,49.67,102.24,10,15,21,12.75,62.53,9.5,0.15496675,13.79290648,16.64233752
31/03/2019 10:24,100,0,14,51.56,46.72,102.24,10,16,21,12.73,62.41,9.56,0.151210363,14.28189326,19.02443571
31/03/2019 10:25,100,0,14.01,51.53,59.76,102.24,7,13,15,12.94,62,9.56,0.150234439,11.49118328,18.94788282
31/03/2019 10:26,100,0,14.04,51.56,50.84,102.24,10,16,19,12.89,61.38,9.5,0.144962871,19.18290474,9.492346336
31/03/2019 10:27,100,0,14.02,51.51,50.18,102.24,12,19,21,12.52,62.69,9.44,0.149621527,12.01956877,16.71281299
31/03/2019 10:28,100,0,14.05,51.56,59.23,102.24,12,18,24,12.69,62.17,9.44,0.147419779,17.81327548,12.17971763
31/03/2019 10:29,100,0,14.04,51.55,50.44,102.24,15,24,27,12.68,61.86,9.5,0.153775123,17.11200195,21.99873111
31/03/2019 10:30,100,0,14.02,51.57,47.08,102.24,10,18,22,12.98,61.2,9.62,0.232490899,29.38630477,13.26674985
31/03/2019 10:31,100,0,14.04,51.59,62.64,102.23,12,21,28,12.69,62.08,9.62,0.161356291,13.87494435,18.69675375
31/03/2019 10:32,100,0,14.05,51.64,47.49,102.23,10,18,21,12.98,61.83,9.62,0.154098678,13.00959508,23.21048373
31/03/2019 10:33,100,0,14.05,51.64,47.29,102.24,10,19,27,12.98,61.48,9.56,0.183707846,16.42278118,13.14398555
31/03/2019 10:34,100,0,14.07,51.58,56.7,102.24,10,19,22,12.86,61.32,9.56,0.151533918,20.92332467,29.22926869
31/03/2019 10:35,100,0,14.09,51.58,62.32,102.24,9,12,16,12.95,62.05,9.56,0.141785199,10.71992463,18.64564367
31/03/2019 10:36,100,0,14.07,51.58,60.99,102.24,9,15,21,12.94,61.82,9.5,0.169589829,15.28397232,12.87100283
31/03/2019 10:37,100,0,14.09,51.55,51.27,102.24,10,16,19,13.01,61.26,9.56,0.142653271,15.17458849,16.76392307
31/03/2019 10:38,100,0,14.08,51.53,52.74,102.25,9,16,18,12.78,61.62,9.56,0.141461644,17.19403983,17.61371926
31/03/2019 10:39,100,0,14.08,51.53,52.74,102.25,9,16,18,12.78,61.62,9.56,0.141461644,17.19403983,17.61371926
31/03/2019 10:40,100,0,14.11,51.53,53.06,102.24,10,16,25,13.05,61.16,9.69,0.36252555,14.28189326,20.09991817
31/03/2019 10:41,100,0,14.11,51.53,53.06,102.24,10,16,25,13.05,61.16,9.69,0.36252555,14.28189326,20.09991817
31/03/2019 10:42,100,0,14.11,51.53,53.06,102.24,10,16,25,13.05,61.16,9.69,0.36252555,14.28189326,20.09991817
31/03/2019 10:43,100,0,14.12,51.58,53.91,102.24,10,16,19,12.96,61.07,9.75,0.283515157,19.94859156,28.44754769
31/03/2019 10:44,100,0,14.19,51.71,45.8,102.25,9,15,19,13.15,61.4,9.75,0.294313454,11.67055224,22.36654047
31/03/2019 10:45,100,0,14.19,51.71,45.8,102.25,9,15,19,13.15,61.4,9.75,0.294313454,11.67055224,22.36654047
31/03/2019 10:46,100,0,14.19,51.71,45.8,102.25,9,15,19,13.15,61.4,9.75,0.294313454,11.67055224,22.36654047
31/03/2019 10:47,100,0,14.19,51.77,51.64,102.24,7,13,19,13.1,59.53,9.62,0.167348623,13.29510741,18.97584613
31/03/2019 10:48,100,0,14.19,51.72,56.07,102.24,9,16,18,13.22,60.66,9.75,0.150342291,11.26360333,25.53417653
31/03/2019 10:49,100,0,14.19,51.72,56.07,102.24,9,16,18,13.22,60.66,9.75,0.150342291,11.26360333,25.53417653
31/03/2019 10:50,100,0,14.19,51.72,56.07,102.24,9,16,18,13.22,60.66,9.75,0.150342291,11.26360333,25.53417653
31/03/2019 10:51,100,0,14.25,51.67,58.76,102.25,10,16,21,13.15,60.58,9.81,0.167672177,11.76464286,22.39024244
31/03/2019 10:52,100,0,14.28,51.72,58.93,102.24,10,13,13,13.29,61.04,9.88,0.163195027,12.99754233,23.8968449
31/03/2019 10:53,100,0,14.35,51.71,47.48,102.25,9,13,15,13.1,60.2,9.81,0.277625415,17.34606282,25.75653784
31/03/2019 10:54,100,0,14.35,51.71,47.48,102.25,9,13,15,13.1,60.2,9.81,0.277625415,17.34606282,25.75653784
31/03/2019 10:55,100,0,14.35,51.71,47.48,102.25,9,13,15,13.1,60.2,9.81,0.277625415,17.34606282,25.75653784
31/03/2019 10:56,100,0,14.36,51.67,59.01,102.25,7,13,15,13.25,60.19,9.81,0.152867593,15.69092123,18.57609712
31/03/2019 10:57,100,0,14.36,51.65,54.68,102.25,7,12,13,13.23,59.57,9.88,0.155682253,55.98494817,28.48509328
31/03/2019 10:58,100,0,14.38,51.62,55.34,102.25,7,10,15,13.19,60.38,9.69,0.156766028,15.31455874,17.40580678
31/03/2019 10:59,100,0,14.41,51.55,54.5,102.24,6,9,12,13.32,59.74,9.81,0.147017309,14.81027875,17.59597772
31/03/2019 11:00,100,0,14.41,51.55,54.5,102.24,6,9,12,13.32,59.74,9.81,0.147017309,14.81027875,17.59597772
31/03/2019 11:01,100,0,14.41,51.55,54.5,102.24,6,9,12,13.32,59.74,9.81,0.147017309,14.81027875,17.59597772
31/03/2019 11:02,100,0,14.41,51.53,55.73,102.24,9,16,18,13.08,60.22,9.75,0.145933534,12.3444798,21.70784413
31/03/2019 11:03,100,0,14.42,51.55,57.93,102.25,9,15,16,13.26,59.84,9.81,0.22414951,15.66681574,25.09779396
31/03/2019 11:04,100,0,14.43,51.53,65.32,102.25,4,7,12,13.25,59.7,9.75,0.159977897,15.65152253,18.21915873
31/03/2019 11:05,100,0,14.43,51.53,65.32,102.25,4,7,12,13.25,59.7,9.75,0.159977897,15.65152253,18.21915873
31/03/2019 11:06,100,0,14.43,51.53,65.32,102.25,4,7,12,13.25,59.7,9.75,0.159977897,15.65152253,18.21915873
31/03/2019 11:07,100,0,14.45,51.56,53.87,102.24,6,10,10,13.35,59.09,9.81,0.143942228,13.8234929,19.9672237
31/03/2019 11:08,100,0,14.48,51.49,52.9,102.24,6,10,12,13.1,58.97,9.81,0.248397672,20.9200842,15.37957834
31/03/2019 11:09,100,0,14.45,51.45,55.98,102.25,7,10,12,13.09,59.5,9.75,0.176950032,16.78709092,10.29540128
31/03/2019 11:10,100,0,14.42,51.47,63.02,102.24,12,19,21,13.3,59.26,9.81,0.15481418,23.0062802,17.79084897
31/03/2019 11:11,100,0,14.47,51.48,50,102.24,6,12,15,13.36,58.72,9.88,0.302144522,22.93953554,13.00292714
31/03/2019 11:12,100,0,14.45,51.52,43.77,102.24,6,12,13,13.19,59.1,9.88,0.17723939,15.32661149,20.34919893
31/03/2019 11:13,100,0,14.49,51.5,53.04,102.25,6,10,15,12.96,59.71,9.81,0.155897956,17.97735122,10.77670244
31/03/2019 11:14,100,0,14.52,51.48,50.33,102.24,7,9,10,13.3,58.6,9.94,0.207569322,26.43151904,9.968721136
31/03/2019 11:15,100,0,14.51,51.43,56.9,102.24,6,10,10,13.18,59.09,9.88,0.160051552,9.651100904,24.07101513
31/03/2019 11:16,100,0,14.53,51.45,50.16,102.25,6,10,15,13.12,59.07,9.94,0.177925957,14.62209751,19.29623279
31/03/2019 11:17,100,0,14.53,51.47,60.77,102.25,6,9,15,12.96,59.26,9.88,0.151131448,16.69300029,15.78354695
31/03/2019 11:18,100,0,14.55,51.45,53.77,102.24,6,9,10,13.2,59.32,9.88,0.144163192,11.68260499,17.91599066
31/03/2019 11:19,100,0,14.58,51.5,53.27,102.24,3,4,4,13.08,59.21,9.94,0.155608598,20.9200842,24.3328004
31/03/2019 11:20,100,0,14.58,51.46,54.79,102.24,6,9,13,12.96,59.53,10,0.146762149,15.06844512,18.90537067
31/03/2019 11:21,100,0,14.62,51.46,51.76,102.25,4,7,7,13.13,60.07,10.06,0.144668252,18.818595,11.80318938
31/03/2019 11:22,100,0,14.6,51.53,58.27,102.24,6,10,18,13.36,58.62,10.19,0.142755862,18.77919629,16.01705147
31/03/2019 11:23,100,0,14.65,51.56,63.83,102.24,6,9,9,13.35,58.72,10.12,0.152975444,14.57064605,18.95347904
31/03/2019 11:24,100,0,14.66,51.57,52.68,102.25,3,6,9,13.15,58.68,10.06,0.154167071,13.24365595,23.33832817
31/03/2019 11:25,100,0,14.68,51.57,59.13,102.24,6,9,10,13.15,58.58,10.12,0.137484293,17.22138578,19.06032475
31/03/2019 11:26,100,0,14.72,51.55,63.71,102.25,6,10,10,13.4,58.27,10.25,0.133909412,18.27815676,14.99349101
31/03/2019 11:27,100,0,14.78,51.64,50.84,102.24,7,10,12,13.47,58.12,10.5,0.261521352,36.12830772,32.50870786
31/03/2019 11:28,100,0,14.79,51.7,57.61,102.24,6,7,7,13.25,58.06,10.5,0.167598523,15.47863449,28.08892055
31/03/2019 11:29,100,0,14.86,51.76,54.78,102.25,4,10,12,13.3,58.28,10.38,0.150807893,11.07866254,26.9621212
31/03/2019 11:30,100,0,14.9,51.8,50.89,102.25,6,10,12,13.49,58.35,10.5,0.149939821,11.09071529,30.71904548
31/03/2019 11:31,100,0,14.99,51.86,53.74,102.25,7,12,13,13.33,58.44,10.62,0.323593808,17.28255862,28.17078336
31/03/2019 11:32,100,0,14.99,51.86,53.74,102.25,7,12,13,13.33,58.44,10.62,0.323593808,17.28255862,28.17078336
31/03/2019 11:33,100,0,15.07,51.87,55.02,102.26,4,12,16,13.43,58.62,10.5,0.17517969,12.87934621,22.55715912
31/03/2019 11:34,100,0,15.1,51.87,50.83,102.25,4,6,7,13.54,57.6,10.38,0.150552732,12.78525559,23.340069
31/03/2019 11:35,100,0,15.14,51.74,46.17,102.25,6,7,9,13.32,57.19,10.44,0.136758269,11.22420462,27.18051001
31/03/2019 11:36,100,0,15.15,51.74,59.03,102.25,4,6,7,13.69,57.66,10.62,0.159075628,15.84294423,18.39718434
31/03/2019 11:37,100,0,15.2,51.79,46.52,102.25,3,7,9,13.69,57.01,10.75,0.159830588,15.16901666,28.9507768
31/03/2019 11:38,100,0,15.25,51.69,48.15,102.26,4,6,6,13.5,56.62,10.5,0.130652825,17.16993433,14.41564113
31/03/2019 11:39,100,0,15.25,51.69,48.15,102.26,4,6,6,13.5,56.62,10.5,0.130652825,17.16993433,14.41564113
31/03/2019 11:40,100,0,15.3,51.67,48.08,102.26,4,7,12,13.7,57.17,10.5,0.141593171,12.83670705,24.89274053
31/03/2019 11:41,100,0,15.34,51.64,55.41,102.25,3,7,10,13.72,56.61,10.62,0.134227706,11.130114,27.96362886
31/03/2019 11:42,100,0,15.34,51.64,53.84,102.24,6,10,12,13.8,57.21,10.44,0.150910484,17.65892111,21.18770808
31/03/2019 11:43,100,0,15.4,51.63,54.59,102.26,4,6,6,13.47,57.34,10.44,0.141808873,14.74677455,19.55280884
31/03/2019 11:44,100,0,15.4,51.53,52.26,102.25,3,4,6,13.23,56.7,10.44,0.127906559,12.80936109,19.5475111
31/03/2019 11:45,100,0,15.44,51.56,59.43,102.25,3,7,12,13.74,56.81,10.75,0.126391377,15.11108429,24.23276671
31/03/2019 11:46,100,0,15.47,51.58,51.11,102.25,3,3,4,13.46,57.28,10.5,0.148635081,16.06171189,22.23376504
31/03/2019 11:47,100,0,15.52,51.56,57.92,102.25,3,4,6,13.46,57.6,10.56,0.140764556,14.04226056,22.80177257
31/03/2019 11:48,100,0,15.52,51.55,53.66,102.25,3,4,4,13.53,57.02,10.44,0.13902841,14.70413538,21.48508433
31/03/2019 11:49,100,0,15.52,51.43,55.21,102.24,6,9,10,13.36,56.57,10.56,0.180072463,30.81386641,29.99802544
31/03/2019 11:50,100,0,15.52,51.42,58.63,102.24,4,6,7,13.79,56.83,10.62,0.164199887,12.93079767,24.10983065
31/03/2019 11:51,100,0,15.57,51.36,52.56,102.25,4,6,6,13.66,56.53,10.69,0.138381302,16.37132972,20.32960906
31/03/2019 11:52,100,0,15.58,51.38,53.4,102.24,4,7,7,13.77,56.59,10.81,0.137513229,9.180647792,27.313388
31/03/2019 11:53,100,0,15.65,51.5,49.54,102.24,4,7,9,13.84,57.16,10.75,0.141808873,12.17483223,28.31378833
31/03/2019 11:54,100,0,15.65,51.5,49.54,102.24,4,7,9,13.84,57.16,10.75,0.141808873,12.17483223,28.31378833
31/03/2019 11:55,100,0,15.71,51.56,59.56,102.24,6,10,10,13.53,56.58,10.88,0.198972772,21.72516973,30.57854096
31/03/2019 11:56,100,0,15.75,51.53,54.73,102.24,6,9,10,13.66,56.76,10.62,0.153038577,16.02231319,22.38122027
31/03/2019 11:57,100,0,15.78,51.45,56.13,102.24,3,6,7,13.72,56.79,10.56,0.136282144,10.1553809,24.55302073
31/03/2019 11:58,100,0,15.76,51.43,51.55,102.24,3,4,7,13.7,56.37,10.81,0.157192173,21.08740041,24.85588099
31/03/2019 11:59,100,0,15.81,51.39,56.17,102.24,4,6,6,13.67,55.96,10.81,0.139459816,16.2772391,21.7989099
31/03/2019 12:00,100,0,15.83,51.44,50.65,102.24,3,6,7,14,56.06,10.94,0.135090517,11.37622762,27.51962245
31/03/2019 12:01,100,0,15.83,51.41,49.03,102.24,4,6,9,13.73,56.04,10.94,0.158923057,20.80512855,27.52046047
31/03/2019 12:02,100,0,15.86,51.39,45.05,102.25,6,7,9,14.07,54.88,10.88,0.136282144,16.14374977,25.28983925
31/03/2019 12:03,100,0,15.9,51.42,57.33,102.25,3,4,7,14.07,55.87,10.94,0.140327889,34.17884151,19.45115148
31/03/2019 12:04,100,0,15.93,51.46,51.53,102.25,3,6,7,13.7,54.84,10.94,0.134296099,12.15072673,28.01980542
31/03/2019 12:05,100,0,15.95,51.32,53.07,102.24,6,7,7,14.1,56.31,11,0.136389996,14.19428356,29.58765131
31/03/2019 12:06,100,0,15.97,51.37,59.92,102.24,3,4,6,13.84,54.85,10.94,0.140396283,16.63273655,23.12840015
31/03/2019 12:07,100,0,16,51.34,47.86,102.25,4,7,9,14.13,55.39,11,0.135198369,12.49974326,33.54455144
31/03/2019 12:08,100,0,16.02,51.33,54.3,102.24,3,6,7,13.87,54.89,11,0.205504361,14.23692273,32.09153203
31/03/2019 12:09,100,0,16.06,51.24,54.45,102.24,4,7,7,14.07,54.84,11.06,0.145957209,17.67421432,23.5496954
31/03/2019 12:10,100,0,16.09,51.2,59.27,102.24,3,6,7,13.83,54.54,10.94,0.138591744,15.08697879,26.82966534
31/03/2019 12:11,100,0,16.08,51.15,55.42,102.24,4,6,7,14.2,54.51,10.88,0.131005315,14.1669376,27.75787384
31/03/2019 12:12,100,0,16.05,51.09,59.14,102.24,3,6,6,14.17,55.44,10.88,0.134835357,11.60704803,30.61577759
31/03/2019 12:13,100,0,16.11,51.12,51.47,102.25,4,9,13,14.31,55.08,10.94,0.137507968,13.1922045,27.01579384
31/03/2019 12:14,100,0,16.11,51.12,51.47,102.25,4,9,13,14.31,55.08,10.94,0.137507968,13.1922045,27.01579384
31/03/2019 12:15,100,0,16.12,51.06,58.94,102.24,4,7,7,14.21,54.88,10.88,0.140214776,11.82257524,23.39754547
31/03/2019 12:16,100,0,16.17,51.12,49.83,102.24,6,7,9,14.44,54.72,11.19,0.144476224,8.980413798,34.35234128
31/03/2019 12:17,100,0,16.17,51.12,49.83,102.24,6,7,9,14.44,54.72,11.19,0.144476224,8.980413798,34.35234128
31/03/2019 12:18,100,0,16.19,51.19,53.25,102.25,3,6,10,14.18,54.31,11.12,0.155093015,17.62600332,32.32417709
31/03/2019 12:19,100,0,16.24,51.14,55.48,102.24,4,7,10,14.06,54.26,11.12,0.189429234,19.58428182,24.67566321
31/03/2019 12:20,100,0,16.3,51.09,53.66,102.24,4,9,12,14.44,54.03,11.25,0.158917796,12.47563777,35.65027013
31/03/2019 12:21,100,0,16.3,51.09,53.66,102.24,4,9,12,14.44,54.03,11.25,0.158917796,12.47563777,35.65027013
31/03/2019 12:22,100,0,16.32,51.1,51.31,102.25,3,6,6,14.48,54.41,11.25,0.149781989,12.42094585,33.47621491
31/03/2019 12:23,100,0,16.43,50.93,48.7,102.25,4,7,9,14.18,53.63,11.25,0.717225294,20.27674306,31.00613392
31/03/2019 12:24,100,0,16.43,50.93,48.7,102.25,4,7,9,14.18,53.63,11.25,0.717225294,20.27674306,31.00613392
31/03/2019 12:25,100,0,16.43,50.93,48.7,102.25,4,7,9,14.18,53.63,11.25,0.717225294,20.27674306,31.00613392
31/03/2019 12:26,100,0,16.43,50.93,48.7,102.25,4,7,9,14.18,53.63,11.25,0.717225294,20.27674306,31.00613392
31/03/2019 12:27,100,0,16.43,50.87,59.23,102.26,3,6,6,14.54,54.29,11.19,0.223441899,16.75417313,25.55988872
31/03/2019 12:28,100,0,16.46,50.71,60.82,102.25,3,6,7,14.33,54.28,11.25,0.176389731,18.45752572,24.30124873
31/03/2019 12:29,100,0,16.56,50.76,62.74,102.25,3,6,6,14.34,53.77,11.12,0.146383353,14.76530822,31.1070658
31/03/2019 12:30,100,0,16.56,50.76,62.74,102.25,3,6,6,14.34,53.77,11.12,0.146383353,14.76530822,31.1070658
31/03/2019 12:31,100,0,16.56,50.76,62.74,102.25,3,6,6,14.34,53.77,11.12,0.146383353,14.76530822,31.1070658
31/03/2019 12:32,100,0,16.56,50.76,62.74,102.25,3,6,6,14.34,53.77,11.12,0.146383353,14.76530822,31.1070658
31/03/2019 12:33,100,0,16.56,50.64,53.94,102.25,3,4,4,14.51,53.89,11.12,0.14782488,18.1632011,25.56183527
31/03/2019 12:34,100,0,16.56,50.62,48.48,102.25,4,7,9,14.58,53.24,11.19,0.136379474,14.85615838,29.78981039
31/03/2019 12:35,100,0,16.54,50.55,54,102.25,3,6,6,14.55,53.62,11.19,0.146093996,13.23160321,29.7726428
31/03/2019 12:36,100,0,16.54,50.55,58.32,102.25,3,7,9,14.54,52.93,11.25,0.139846503,18.21465256,21.31344563
31/03/2019 12:37,100,0,16.54,50.53,49.19,102.25,3,6,7,14.43,53.12,11.38,0.133201802,18.60954872,26.40773619
31/03/2019 12:38,100,0,16.57,50.53,57.27,102.25,3,6,7,14.8,52.73,11.38,0.326716239,16.38986339,28.16623868
31/03/2019 12:39,100,0,16.57,50.55,53.76,102.25,3,6,6,14.35,52.49,11.25,0.165375731,13.08606113,31.89313579
31/03/2019 12:40,100,0,16.57,50.48,47.52,102.24,3,4,7,14.63,52.04,11.19,0.136923992,15.34514516,27.9977027
31/03/2019 12:41,100,0,16.58,50.38,59.58,102.25,3,3,4,14.41,52.28,11.19,0.131794472,19.17733291,21.79350143
31/03/2019 12:42,100,0,16.58,50.37,52.29,102.25,3,4,6,14.74,52.62,11.38,0.135477204,17.71685349,24.93761678
31/03/2019 12:43,100,0,16.63,50.38,54.32,102.24,3,4,4,14.55,52.13,11.38,0.166243803,15.41513029,26.98100278
31/03/2019 12:44,100,0,16.61,50.39,54.58,102.25,3,7,7,14.64,52.28,11.25,0.192136043,15.76738728,24.62373356
31/03/2019 12:45,100,0,16.61,50.39,45.32,102.25,4,6,10,14.77,52.48,11.44,0.138439173,14.07284698,23.64029284
31/03/2019 12:46,100,0,16.63,50.39,59.77,102.24,3,6,7,14.61,51.95,11.44,0.139885961,22.95806921,15.60350001
31/03/2019 12:47,100,0,16.68,50.36,54.43,102.24,3,4,6,14.58,52.65,11.38,0.148045844,12.08398207,32.24571646
31/03/2019 12:48,100,0,16.66,50.34,60.37,102.24,4,6,6,14.84,52.37,11.69,0.128764109,17.62276286,21.19020305
31/03/2019 12:49,100,0,16.7,50.45,52.42,102.24,3,6,7,14.91,52.5,11.94,0.128401097,9.594077621,37.83810423
31/03/2019 12:50,100,0,16.75,50.51,50.24,102.24,3,4,6,14.82,51.51,11.88,0.155990024,12.27540377,36.41695136
31/03/2019 12:51,100,0,16.83,50.71,49.42,102.24,4,6,6,14.98,52.15,11.94,0.138365519,13.65708578,35.67844348
31/03/2019 12:52,100,0,16.88,50.75,52.79,102.24,4,6,7,14.98,52.17,11.81,0.142048251,10.61144989,45.52735041
31/03/2019 12:53,100,0,16.98,50.79,52.22,102.24,3,4,9,14.53,51.85,11.69,0.150786849,9.390603167,37.85609572
31/03/2019 12:54,100,0,16.99,50.75,52.25,102.24,3,4,4,14.82,52.05,11.75,0.135511401,11.32801663,32.74614043
31/03/2019 12:55,100,0,17.07,50.74,49.2,102.23,4,4,6,15.01,51.37,11.75,0.132838789,14.13077936,32.64030781
31/03/2019 12:56,100,0,17.11,50.7,41.17,102.24,4,7,7,14.77,52.13,11.44,0.142553312,14.21281723,29.61973891
31/03/2019 12:57,100,0,17.15,50.68,61.4,102.23,3,6,6,14.97,51.48,11.62,0.128503687,19.65426694,25.91101592
31/03/2019 12:58,100,0,17.19,50.57,53.72,102.24,3,4,4,14.85,51.89,11.56,0.133162344,8.901616385,37.28835178
31/03/2019 12:59,100,0,17.21,50.45,52.97,102.23,3,4,6,14.54,51.63,11.69,0.134603871,18.59749597,28.28409016
31/03/2019 13:00,100,0,17.21,50.39,59.51,102.24,3,3,4,14.68,52.17,11.56,0.18689341,16.29577277,21.56904717
31/03/2019 13:01,100,0,17.19,50.4,44.97,102.23,3,7,9,15.09,51.93,11.75,0.131465656,15.6853494,26.17914567
31/03/2019 13:02,100,0,17.21,50.33,45.03,102.24,3,7,10,15.15,52.2,11.81,0.132333729,16.71477442,29.71334896
31/03/2019 13:03,100,0,17.23,50.31,53.61,102.24,3,4,4,15.15,52.42,11.81,0.157789302,12.61236755,29.26485457
31/03/2019 13:04,100,0,17.25,50.23,49.17,102.23,3,6,6,14.77,51.83,11.56,0.146054538,16.30782552,27.29510392
31/03/2019 13:05,100,0,17.22,50.06,50.79,102.24,3,6,7,14.94,51.68,11.62,0.13077909,16.98499354,28.73657967
31/03/2019 13:06,100,0,17.21,50,51.56,102.23,4,6,6,15.06,51.95,11.62,0.126517642,16.45660805,23.32897088
31/03/2019 13:07,100,0,17.22,49.88,51.53,102.23,3,6,7,14.6,52.3,11.62,0.141072327,16.6206838,22.77262648
31/03/2019 13:08,100,0,17.21,49.85,55.86,102.23,3,6,7,14.91,51.34,11.69,0.128287984,16.10435106,28.37473731
31/03/2019 13:09,100,0,17.18,49.76,50.42,102.23,4,6,6,14.69,51.51,11.69,0.142984717,18.06911048,24.18014862
31/03/2019 13:10,100,0,17.18,49.79,43.55,102.23,3,7,7,14.82,51.12,11.69,0.129734772,12.2174714,29.62830317
31/03/2019 13:11,100,0,17.21,49.83,56.56,102.23,3,6,7,14.64,51.82,11.5,0.133525356,12.12338077,30.21658485
31/03/2019 13:12,100,0,17.19,49.84,54.96,102.23,3,6,7,15.06,51.33,11.69,0.127856579,17.28255862,24.83024357
31/03/2019 13:13,100,0,17.21,49.94,48.95,102.23,1,6,7,15.12,51.61,11.75,0.131142102,14.68327034,29.43561258
31/03/2019 13:14,100,0,17.23,50,51.53,102.23,3,6,6,15.25,51.36,12,0.132010175,11.89580082,36.11056807
31/03/2019 13:15,100,0,17.22,50.05,47.92,102.24,4,6,10,15.27,52.04,11.88,0.139954355,8,35.49966799
31/03/2019 13:16,100,0,17.32,50.06,48.56,102.23,3,4,4,15.25,51.29,12.06,0.311543381,15.90735753,35.26793855
31/03/2019 13:17,100,0,17.32,50.05,51,102.23,4,6,6,15.32,51.84,12.12,0.159593841,9.390603167,36.00734902
31/03/2019 13:18,100,0,17.35,50.05,56.36,102.24,4,7,7,15.15,51.46,11.94,0.183102826,16.12288473,26.27599393
31/03/2019 13:19,100,0,17.35,50.05,58.04,102.23,4,6,7,15.28,50.97,12.06,0.157897153,10.20450098,41.57620852
31/03/2019 13:20,100,0,17.39,49.97,55.66,102.23,3,4,6,15.32,50.84,11.62,0.147893274,15.59449924,29.74132446
31/03/2019 13:21,100,0,17.39,49.61,52.05,102.23,4,6,6,14.94,50.58,11.75,0.122437701,14.10019294,29.4829956
31/03/2019 13:22,100,0,17.39,49.61,52.05,102.23,4,6,6,14.94,50.58,11.75,0.122437701,14.10019294,29.4829956
31/03/2019 13:23,100,0,17.38,49.56,52.26,102.23,4,9,10,15.19,50.83,11.81,0.126409791,14.35835931,26.59133741
31/03/2019 13:24,100,0,17.36,49.53,54.69,102.22,3,4,4,14.85,51.32,11.62,0.148256286,17.68950753,28.84828967
31/03/2019 13:25,100,0,17.35,49.4,49.4,102.23,3,4,4,15.23,50.27,11.75,0.138110358,16.98499354,24.34006446
31/03/2019 13:26,100,0,17.29,49.44,52.62,102.23,9,12,13,15.31,50.36,11.94,0.146054538,19.20791933,33.09746794
31/03/2019 13:27,100,0,17.32,49.49,50.7,102.23,4,7,9,15.36,49.83,11.81,0.139086282,9.296512544,35.68121985
31/03/2019 13:28,100,0,17.32,49.58,48.21,102.23,4,6,6,15.29,50.17,11.88,0.136163771,15.81002645,27.41032546
31/03/2019 13:29,100,0,17.3,49.58,56.6,102.23,4,7,7,14.98,50.09,11.75,0.140493612,15.09345971,29.79974881
31/03/2019 13:30,100,0,17.33,49.56,59.9,102.23,3,4,4,15.18,49.96,11.81,0.132333729,16.38986339,27.95818785
31/03/2019 13:31,100,0,17.35,49.61,58.1,102.22,3,6,6,15.49,50.83,11.94,0.133741059,11.74701828,31.29834714
31/03/2019 13:32,100,0,17.36,49.59,51.6,102.22,3,6,7,15.49,50.56,11.88,0.150315985,10.96370688,33.23529101
31/03/2019 13:33,100,0,17.38,49.57,48.89,102.22,3,4,4,15.38,49.72,11.81,0.134172465,15.86471836,30.31045673
31/03/2019 13:34,100,0,17.39,49.56,56.66,102.22,3,6,6,15.49,50.06,12.06,0.126120433,8.983654258,36.89629616
31/03/2019 13:35,100,0,17.4,49.65,51,102.22,6,9,10,15.62,50.37,12.38,0.173711858,13.64503303,39.71876708
31/03/2019 13:36,100,0,17.45,49.7,49.14,102.21,3,4,4,15.63,50.35,12.31,0.140851363,15.80121416,34.04221006
31/03/2019 13:37,100,0,17.49,49.77,49.77,102.22,3,3,3,15.23,50.5,12.12,0.150600082,17.08556509,30.42690682
31/03/2019 13:38,100,0,17.52,49.8,55.01,102.21,3,4,4,15.62,50.08,12.25,0.136697767,8.039507573,37.33568458
31/03/2019 13:39,100,0,17.57,49.82,49.09,102.22,4,7,7,15.69,50.62,12.44,0.160456652,8,42.24177632
31/03/2019 13:40,100,0,17.62,49.63,49.77,102.21,3,4,7,15.44,50.41,12.19,0.13972813,18.18173477,27.95356554
31/03/2019 13:41,100,0,17.62,49.63,49.77,102.21,3,4,7,15.44,50.41,12.19,0.13972813,18.18173477,27.95356554
31/03/2019 13:42,100,0,17.62,49.63,49.77,102.21,3,4,7,15.44,50.41,12.19,0.13972813,18.18173477,27.95356554
31/03/2019 13:43,100,0,17.62,49.63,49.77,102.21,3,4,7,15.44,50.41,12.19,0.13972813,18.18173477,27.95356554
31/03/2019 13:44,100,0,17.67,49.58,52.79,102.21,4,6,6,15.23,49.93,11.81,0.14626498,13.25013688,29.64344983
31/03/2019 13:45,100,0,17.67,49.48,55.31,102.21,4,6,6,15.69,49.17,12.19,0.132975577,15.67329666,28.55968428
31/03/2019 13:46,100,0,17.7,49.43,54.3,102.21,4,7,7,15.69,49.88,12.38,0.131568247,15.054061,32.34690563
31/03/2019 13:47,100,0,17.7,49.43,54.3,102.21,4,7,7,15.69,49.88,12.38,0.131568247,15.054061,32.34690563
31/03/2019 13:48,100,0,17.76,49.44,52.87,102.21,4,7,10,15.53,50.65,12.31,0.1383208,11.26127196,37.83906518
31/03/2019 13:49,100,0,17.81,49.56,58.58,102.22,3,4,9,15.79,50.34,12.5,0.140919757,14.97202313,38.4863319
31/03/2019 13:50,100,0,17.81,49.56,58.58,102.22,3,4,9,15.79,50.34,12.5,0.140919757,14.97202313,38.4863319
31/03/2019 13:51,100,0,17.79,49.54,50.39,102.21,3,4,6,15.83,49.88,12.56,0.154027654,15.53980733,38.58446217
31/03/2019 13:52,100,0,17.84,49.54,52.8,102.21,4,6,10,15.46,49.01,12.5,0.15355679,15.97734265,37.65280718
31/03/2019 13:53,100,0,17.83,49.44,55.84,102.21,3,4,10,15.73,48.46,12.12,0.157563077,16.15023069,32.95236278
31/03/2019 13:54,100,0,17.86,49.26,57.26,102.21,4,6,6,15.46,48.74,12,0.146696386,11.49209237,33.52072648
31/03/2019 13:55,100,0,17.81,49.09,52.82,102.21,3,4,6,15.55,48.5,12.06,0.148535121,13.04666242,27.30158968
31/03/2019 13:56,100,0,17.76,48.97,57.52,102.21,3,3,6,15.42,49.66,12.12,0.132323207,15.4304235,24.91962962
31/03/2019 13:57,100,0,17.73,48.83,55.91,102.21,3,6,10,15.34,48.44,11.94,0.129508547,16.71477442,25.69350338
31/03/2019 13:58,100,0,17.63,48.72,53.66,102.21,3,6,7,15.59,48.79,12.19,0.140596202,17.36459649,24.60617985
31/03/2019 13:59,100,0,17.57,48.63,56.4,102.21,3,4,6,15.61,48.91,12.12,0.132652022,14.79265417,27.93547366
31/03/2019 14:00,100,0,17.53,48.65,51.43,102.2,4,6,7,15.65,48.94,12.31,0.122976958,17.36459649,28.69984991
31/03/2019 14:01,100,0,17.46,48.71,53.99,102.2,3,4,7,15.85,49.08,12.44,0.129479611,8.509960685,36.89569234
31/03/2019 14:02,100,0,17.45,48.77,53.03,102.2,4,6,10,15.93,49.21,12.75,0.1798515,31.12115287,30.04723937
31/03/2019 14:03,100,0,17.46,48.84,57.68,102.2,3,4,6,15.63,49.33,12.69,0.146701647,10.20774144,36.39023765
31/03/2019 14:04,100,0,17.45,48.93,53.61,102.2,3,6,6,15.93,49.38,12.81,0.143126766,9.530573417,33.23465949
31/03/2019 14:05,100,0,17.46,49.04,63.09,102.22,1,4,7,15.96,50.01,12.81,0.147348755,8.637878186,41.37697807
31/03/2019 14:06,100,0,17.46,48.99,53.45,102.2,4,7,10,16.03,48.31,12.81,0.144063232,9.937522325,39.08782068
31/03/2019 14:07,100,0,17.46,48.99,53.45,102.2,4,7,10,16.03,48.31,12.81,0.144063232,9.937522325,39.08782068
31/03/2019 14:08,100,0,17.48,48.97,52.12,102.2,3,3,6,15.79,48.5,12.62,0.141464275,10.54794569,37.72430354
31/03/2019 14:09,100,0,17.48,49.04,57.22,102.21,3,4,4,16.05,48.58,12.62,0.17457467,16.3810511,23.9224949
31/03/2019 14:10,100,0,17.5,49,52.91,102.2,3,4,7,15.25,48.34,12.25,0.146480683,15.6218452,30.03862299
31/03/2019 14:11,100,0,17.43,48.92,50.01,102.2,3,4,4,15.89,48.98,12.5,0.127091096,11.10924896,31.37653937
31/03/2019 14:12,100,0,17.4,48.99,56.94,102.2,3,7,7,16,48.8,12.56,0.126296678,8,35.72155939
31/03/2019 14:13,100,0,17.42,48.91,56.09,102.2,3,4,9,16,48.92,12.56,0.128282723,19.06237725,26.08348923
31/03/2019 14:14,100,0,17.45,48.91,50.66,102.21,3,4,4,15.93,48.34,12.38,0.133877846,14.97202313,30.95103435
31/03/2019 14:15,100,0,17.42,48.87,51.27,102.2,1,3,3,15.61,49.01,12.5,0.12358987,9.159782755,29.92698079
31/03/2019 14:16,100,0,17.35,48.91,50.53,102.19,1,6,7,16.06,49.15,12.81,0.118607659,13.56299516,37.22056806
31/03/2019 14:17,100,0,17.39,48.91,53.67,102.2,4,6,7,15.65,48.99,12.81,0.134456561,12.49417143,33.84053132
31/03/2019 14:18,100,0,17.38,49.02,72.88,102.2,4,6,6,15.66,48.22,12.62,0.145833574,16.7092026,36.7914961
31/03/2019 14:19,100,0,17.38,48.97,55.13,102.19,3,6,6,16.02,48.33,12.5,0.131205235,11.61352895,32.5915413
31/03/2019 14:20,100,0,17.33,49.02,52.49,102.18,3,4,6,16.13,47.96,12.38,0.130234572,13.65708578,35.14028432
31/03/2019 14:21,100,0,17.32,48.87,51.43,102.19,3,4,6,16.02,47.74,12.25,0.134927425,13.95789132,27.34514225
31/03/2019 14:22,100,0,17.32,48.87,51.43,102.19,3,4,6,16.02,47.74,12.25,0.134927425,13.95789132,27.34514225
31/03/2019 14:23,100,0,17.28,48.8,45.41,102.19,4,9,10,16.02,47.91,12.31,0.125252361,18.27582539,27.43260599
31/03/2019 14:24,100,0,17.28,48.8,45.41,102.19,4,9,10,16.02,47.91,12.31,0.125252361,18.27582539,27.43260599
31/03/2019 14:25,100,0,17.3,48.75,58.48,102.19,3,4,7,15.93,48.39,12.19,0.130018869,10.4747201,29.47486522
31/03/2019 14:26,100,0,17.28,48.71,48.78,102.19,3,4,4,15.68,47.99,12.44,0.126767542,12.9525718,35.33058357
31/03/2019 14:27,100,0,17.23,48.77,53.11,102.19,4,6,9,16.15,47.66,12.56,0.131789211,14.44363764,33.58941011
31/03/2019 14:28,100,0,17.23,48.7,54.91,102.18,1,3,4,16,47.87,12.31,0.131210496,13.21073817,27.86833387
31/03/2019 14:29,100,0,17.23,48.7,54.91,102.18,1,3,4,16,47.87,12.31,0.131210496,13.21073817,27.86833387
31/03/2019 14:30,100,0,17.23,48.7,54.91,102.18,1,3,4,16,47.87,12.31,0.131210496,13.21073817,27.86833387
31/03/2019 14:31,100,0,17.23,48.7,54.91,102.18,1,3,4,16,47.87,12.31,0.131210496,13.21073817,27.86833387
31/03/2019 14:32,100,0,17.18,48.85,53.63,102.18,3,4,10,16.09,47.78,12.38,0.128503687,13.91525215,33.87485452
31/03/2019 14:33,100,0,17.21,48.7,53.34,102.18,3,4,6,15.89,47.31,12.38,0.124168585,9.98897378,33.23270969
31/03/2019 14:34,100,0,17.18,48.75,47.04,102.18,3,3,3,16.02,48.68,12.44,0.131789211,13.25013688,26.99522053
31/03/2019 14:35,100,0,17.18,48.75,47.04,102.18,3,3,3,16.02,48.68,12.44,0.131789211,13.25013688,26.99522053
31/03/2019 14:36,100,0,17.18,48.75,47.04,102.18,3,3,3,16.02,48.68,12.44,0.131789211,13.25013688,26.99522053
31/03/2019 14:37,100,0,17.18,48.69,60.81,102.19,3,6,6,16.13,47.87,12.5,0.124605252,12.02047786,26.667459
31/03/2019 14:38,100,0,17.19,48.69,53.84,102.18,1,4,7,15.45,47.88,12.31,0.137350137,15.41513029,22.02744826
31/03/2019 14:39,100,0,17.12,48.7,52.43,102.18,3,4,4,15.99,47.78,12.38,0.13077909,13.08606113,27.83323128
31/03/2019 14:40,100,0,17.15,48.63,49.23,102.18,3,6,7,15.72,48.22,12.25,0.130563387,9.430001873,30.40844801
31/03/2019 14:41,100,0,17.08,48.71,52.76,102.19,3,4,6,16.06,47.78,12.25,0.12348728,15.21165583,23.32184379
31/03/2019 14:42,100,0,17.11,48.63,51.05,102.19,3,6,6,15.52,47.72,12.25,0.132623087,15.03552734,22.80976111
31/03/2019 14:43,100,0,17.11,48.61,58.92,102.18,3,4,6,16.02,46.8,12.19,0.131720817,10.48677285,27.6583303
31/03/2019 14:44,100,0,17.11,48.6,58,102.19,3,4,4,15.92,46.85,12.31,0.129303366,22.03802802,17.5736344
31/03/2019 14:45,100,0,17.11,48.59,52.23,102.19,3,6,6,15.68,47.63,12.25,0.132623087,10.27124565,31.3812444
31/03/2019 14:46,100,0,17.07,48.66,52.8,102.19,4,6,6,16,47.94,12.38,0.125478586,14.04874148,23.46632185
31/03/2019 14:47,100,0,16.99,48.72,46.79,102.19,4,6,6,15.82,47.73,12.38,0.12926917,10.4747201,33.72981587
31/03/2019 14:48,100,0,17.04,48.75,65.11,102.19,1,4,4,16.12,48.03,12.31,0.132662544,11.96578595,30.9263736
31/03/2019 14:49,100,0,16.97,48.78,50.95,102.19,1,3,6,15.86,47.93,12.19,0.143676545,15.81002645,25.32018032
31/03/2019 14:50,100,0,17.01,48.73,48.68,102.19,3,4,4,15.96,48.35,12.31,0.130494993,13.77852236,30.53415763
31/03/2019 14:51,100,0,17.01,48.78,49.87,102.19,3,4,6,16.08,48.29,12.38,0.134325035,9.460588292,33.35058014
31/03/2019 14:52,100,0,17.01,48.76,48.77,102.19,3,3,3,16.15,48.16,12.44,0.134325035,14.97202313,27.17363205
31/03/2019 14:53,100,0,17.02,48.66,56.61,102.18,1,3,4,15.82,47.88,12.38,0.13822347,14.83529334,26.01011846
31/03/2019 14:54,100,0,17.02,48.71,52.97,102.18,3,3,4,15.86,48.26,12.31,0.138115619,13.21073817,27.36414922
31/03/2019 14:55,100,0,17.02,48.72,50.49,102.19,3,6,6,15.7,47.07,12.31,0.135732365,9.499986998,32.39651306
31/03/2019 14:56,100,0,17.02,48.8,55.13,102.18,3,6,7,16.12,47.08,12.5,0.16014362,18.95299342,24.7535664
31/03/2019 14:57,100,0,17.02,48.8,56.64,102.18,1,4,6,16.13,47.93,12.44,0.13822347,13.99729003,27.99108521
31/03/2019 14:58,100,0,17.05,48.76,48.19,102.18,3,4,6,15.99,48.2,12.06,0.146383353,11.51943833,27.7413819
31/03/2019 14:59,100,0,17.02,48.77,47.13,102.18,3,3,6,15.96,47.74,12.25,0.123203183,10.33799031,30.32116994
31/03/2019 15:00,100,0,17.01,48.69,51.74,102.18,3,6,6,15.97,47.62,12.25,0.125586437,14.04874148,26.64658181
31/03/2019 15:01,100,0,17.01,48.71,63.61,102.18,3,3,4,16.06,47.78,12.38,0.123816095,12.07192932,30.04853431
31/03/2019 15:02,100,0,17.02,48.72,60.18,102.18,1,4,4,15.86,48.03,12.38,0.130823809,12.1933659,25.64987565
31/03/2019 15:03,100,0,16.98,48.8,48.22,102.17,3,4,4,16.13,48.15,12.25,0.131907584,13.07400838,27.88810175
31/03/2019 15:04,100,0,16.97,48.75,50.41,102.18,1,3,3,16.02,48.18,12.31,0.132015436,18.3152241,21.95492662
31/03/2019 15:05,100,0,16.98,48.74,43.02,102.18,3,4,4,15.85,47.56,12.31,0.137144956,8.607291768,36.56617425
31/03/2019 15:06,100,0,16.98,48.72,52.77,102.18,3,4,4,16.02,48.22,12.38,0.134001481,14.05198194,28.77359916
31/03/2019 15:07,100,0,16.99,48.73,62.95,102.17,1,3,4,15.97,47.86,12.56,0.131907584,8,34.88139095
31/03/2019 15:08,100,0,17.01,48.75,52.09,102.18,3,4,6,16.1,47.48,12.62,0.136276883,15.06611375,26.19567604
31/03/2019 15:09,100,0,16.99,48.86,56.29,102.18,1,3,4,16.09,47.5,12.5,0.136276883,9.229767879,34.42925777
31/03/2019 15:10,100,0,16.99,48.88,52.41,102.17,3,4,4,16.16,46.96,12.5,0.138047225,18.09088461,27.63012509
31/03/2019 15:11,100,0,17.01,48.81,56.1,102.18,1,1,3,15.7,46.88,12.38,0.153067513,15.28488142,25.42731686
31/03/2019 15:12,100,0,17.02,48.74,53.45,102.18,1,4,4,16,47.06,12.5,0.128440555,11.74701828,27.37917131
31/03/2019 15:13,100,0,16.98,48.77,50.65,102.17,1,3,4,15.97,46.49,12.44,0.128514209,13.48095729,24.72717701
31/03/2019 15:14,100,0,17.01,48.77,52.16,102.17,3,4,4,16.13,46.97,12.75,0.172785914,29.00761092,34.84015811
31/03/2019 15:15,100,0,17.01,48.76,51.37,102.18,1,1,3,15.93,46.66,12.56,0.175095514,17.07351234,30.02394497
31/03/2019 15:16,100,0,17.01,48.72,52.04,102.17,3,4,4,15.82,46.21,12.44,0.149061226,30.11907381,31.71732786
31/03/2019 15:17,100,0,17.02,48.71,53.34,102.18,1,1,3,15.96,46.33,12.5,0.126130955,14.98407588,27.9658503
31/03/2019 15:18,100,0,17.02,48.65,46.61,102.17,1,3,3,15.62,46.35,12.31,0.128190655,14.88998526,30.45594232
31/03/2019 15:19,100,0,17.02,48.68,56,102.17,1,4,6,15.93,46.51,12.44,0.126925373,13.68443174,26.4167856
31/03/2019 15:20,100,0,16.99,48.67,54.61,102.17,3,4,4,16.15,47.02,12.62,0.15400924,31.97444939,31.39552546
31/03/2019 15:21,100,0,17.02,48.67,52.89,102.17,1,3,3,16.13,47.04,12.75,0.133354372,13.56299516,35.17048185
31/03/2019 15:22,100,0,17.01,48.72,48.93,102.17,3,3,3,16.22,46.62,12.69,0.13606118,18.34905098,28.90596145
31/03/2019 15:23,100,0,17.01,48.69,58.83,102.17,1,4,7,16.06,46.21,12.44,0.138591744,13.63298029,32.38619795
31/03/2019 15:24,100,0,16.99,48.67,47.88,102.17,1,3,3,15.79,46.71,12.25,0.137144956,12.14191444,28.27912205
31/03/2019 15:25,100,0,17.02,48.64,54.79,102.17,3,4,6,16.02,47.2,12.31,0.187374796,12.94051905,27.94411494
31/03/2019 15:26,100,0,17.01,48.6,50.57,102.17,3,4,6,15.7,47,12.38,0.136100638,12.50622418,30.76768221
31/03/2019 15:27,100,0,17.01,48.59,59.64,102.17,1,4,4,15.97,47.33,12.31,0.126459771,13.03460967,27.75955711
31/03/2019 15:28,100,0,16.98,48.53,52.23,102.17,1,4,6,15.65,48.3,12.06,0.131368327,8.57670535,29.90624989
31/03/2019 15:29,100,0,16.97,48.5,57.59,102.16,3,6,6,16.02,47.49,12.25,0.117647518,15.23900179,22.0655287
31/03/2019 15:30,100,0,16.91,48.66,58.2,102.16,1,6,6,16.03,47.74,12.12,0.127577743,11.63763445,28.65741884
31/03/2019 15:31,100,0,16.92,48.55,59.96,102.16,1,4,4,15.9,47.28,12,0.131697142,18.12380239,22.75821607
31/03/2019 15:32,100,0,16.92,48.47,54.42,102.16,1,3,4,15.63,47.14,12.06,0.127906559,11.57088979,29.09879833
31/03/2019 15:33,100,0,16.88,48.52,54.11,102.16,1,3,4,16.09,47.26,12.38,0.132457364,32.33875914,34.93251384
31/03/2019 15:34,100,0,16.87,48.5,52.32,102.16,3,3,4,15.99,47.1,12.38,0.150331769,16.7727068,26.39837921
31/03/2019 15:35,100,0,16.88,48.5,51.6,102.16,1,6,6,15.72,47.62,12.25,0.139317768,12.16601994,32.08205459
31/03/2019 15:36,100,0,16.9,48.5,58.61,102.16,1,4,4,16.06,47.06,12.12,0.140980259,15.67653712,27.59448058
31/03/2019 15:37,100,0,16.9,48.54,51.32,102.16,1,3,3,15.8,46.92,12.12,0.133864693,11.97783869,26.77133071
31/03/2019 15:38,100,0,16.83,48.64,59.56,102.16,1,3,7,16,47.25,12.06,0.125704811,13.91201169,27.5333634
31/03/2019 15:39,100,0,16.85,48.53,50.16,102.16,3,6,7,16,47.48,12.5,0.261153079,41.70415586,42.08618079
31/03/2019 15:40,100,0,16.83,48.57,52.77,102.16,1,4,4,16.05,47.34,12.44,0.152970183,11.70761958,26.54510251
31/03/2019 15:41,100,0,16.78,48.57,51.25,102.16,1,3,6,16.13,46.97,12.56,0.202763356,17.39842337,26.10597786
31/03/2019 15:42,100,0,16.78,48.65,55.5,102.15,1,1,3,16.06,47.74,12.38,0.153078035,8,36.55501651
31/03/2019 15:43,100,0,16.77,48.69,49.42,102.16,1,1,3,15.97,47.35,12.25,0.142171886,13.44155858,32.32226473
31/03/2019 15:44,100,0,16.75,48.66,52.81,102.15,1,3,4,16.09,47.33,12.06,0.138126141,16.78800001,24.38419423
31/03/2019 15:45,100,0,16.78,48.6,49.64,102.15,1,3,3,15.41,47.06,12,0.136645156,18.33051731,21.6007356
31/03/2019 15:46,100,0,16.75,48.55,51.12,102.16,1,1,3,15.69,47.19,11.88,0.127798707,13.82997382,24.55803396
31/03/2019 15:47,100,0,16.67,48.61,56.06,102.16,1,3,3,16.02,46.95,11.88,0.121119809,15.4698222,26.80233562
31/03/2019 15:48,100,0,16.7,48.53,57.59,102.15,1,3,4,16.02,46.4,12,0.122203584,13.62649937,23.96325001
31/03/2019 15:49,100,0,16.68,48.52,55.46,102.15,3,4,4,16.08,46.87,12.12,0.123650372,15.0781665,25.24023528
31/03/2019 15:50,100,0,16.68,48.42,50.16,102.15,1,3,3,15.49,47.24,11.88,0.139754435,11.31272342,29.36928147
31/03/2019 15:51,100,0,16.66,48.53,56.25,102.15,1,3,6,15.88,47.8,12,0.129897865,14.79265417,24.03684972
31/03/2019 15:52,100,0,16.64,48.51,57.14,102.16,1,1,3,15.89,47.27,12.12,0.124552641,11.84110891,33.40527397
31/03/2019 15:53,100,0,16.67,48.47,50.81,102.16,1,1,4,15.73,46.18,11.88,0.134556521,11.19128684,26.15702557
31/03/2019 15:54,100,0,16.63,48.49,54.88,102.16,3,6,7,15.97,46.43,11.88,0.132462625,10.97575963,28.75097565
31/03/2019 15:55,100,0,16.63,48.4,49.18,102.15,1,1,6,15.39,46.74,11.81,0.135458791,10.93312047,26.72972694
31/03/2019 15:56,100,0,16.64,48.46,52.25,102.14,3,6,12,15.7,46.43,12,0.12957431,11.13659492,27.96292188
31/03/2019 15:57,100,0,16.61,48.41,51.23,102.15,1,4,6,15.92,46.54,12,0.147125161,15.28164096,28.67058259
31/03/2019 15:58,100,0,16.58,48.4,51.18,102.15,0,1,1,15.53,46.37,12.06,0.140298953,12.12338077,24.65675725
31/03/2019 15:59,100,0,16.58,48.44,54.83,102.15,1,4,4,15.82,46.59,12.19,0.133404352,18.32727685,23.01601548
31/03/2019 16:00,100,0,16.56,48.58,58.14,102.15,1,3,3,15.9,47.41,12.06,0.137699996,8.525253894,31.81634054
31/03/2019 16:01,100,0,16.51,48.57,53.31,102.14,1,3,4,15.94,47.23,12,0.134488127,9.582024872,32.77059242
31/03/2019 16:02,100,0,16.51,48.59,60.31,102.15,1,3,4,15.93,47.24,11.88,0.140593572,9.636716788,30.52841642
31/03/2019 16:03,100,0,16.51,48.54,50.6,102.15,1,3,4,15.8,47.49,11.94,0.133404352,10.27124565,30.4336949
31/03/2019 16:04,100,0,16.51,48.53,62.24,102.15,0,1,1,15.94,47.53,11.94,0.128927202,8.71343514,30.19662128
31/03/2019 16:05,100,0,16.51,48.53,53.45,102.15,1,3,3,15.93,47.26,11.94,0.133517464,10.60820943,28.37671719
31/03/2019 16:06,100,0,16.47,48.59,61.49,102.14,1,3,4,15.97,46.79,11.81,0.13882323,15.6459507,23.07981058
31/03/2019 16:07,100,0,16.5,48.47,55.26,102.14,1,4,6,15.65,47.2,11.75,0.134561782,8.537306643,31.44562023
31/03/2019 16:08,100,0,16.46,48.58,51.34,102.14,1,3,3,15.93,47.57,11.75,0.127809229,9.72756695,27.34190651
31/03/2019 16:09,100,0,16.46,48.44,55.71,102.15,1,1,3,15.63,47.14,11.94,0.135322003,16.65127022,27.46199969
31/03/2019 16:10,100,0,16.43,48.45,54.28,102.14,0,0,1,15.88,47.47,11.81,0.135032646,16.11964427,19.8192007
31/03/2019 16:11,100,0,16.46,48.44,49.5,102.14,1,3,3,15.83,46.77,11.88,0.137092345,9.065692132,32.81366742
31/03/2019 16:12,100,0,16.39,48.44,52.46,102.14,1,1,1,15.66,46.5,11.88,0.13857333,9.566731663,29.08501288
31/03/2019 16:13,100,0,16.39,48.44,52.46,102.14,1,1,1,15.66,46.5,11.88,0.13857333,9.566731663,29.08501288
31/03/2019 16:14,100,0,16.43,48.42,62.02,102.14,1,3,3,15.58,46.84,11.88,0.139475599,15.4304235,24.27429835
31/03/2019 16:15,100,0,16.41,48.48,61.07,102.13,0,1,3,15.36,46.38,11.81,0.139367748,15.41513029,25.05172028
31/03/2019 16:16,100,0,16.4,48.41,52.78,102.14,3,4,6,15.59,46.44,11.81,0.14958733,32.37815784,28.3254525
31/03/2019 16:17,100,0,16.4,48.49,55.93,102.14,1,1,4,15.8,46.76,11.94,0.147964298,8.103011777,32.467629
31/03/2019 16:18,100,0,16.34,48.49,58.31,102.14,1,1,1,15.58,46.38,12.06,0.239753773,15.94675624,28.21730338
31/03/2019 16:19,100,0,16.39,48.43,53.57,102.14,0,1,3,15.36,47.39,11.81,0.167501193,14.22486998,30.43209111
31/03/2019 16:20,100,0,16.36,48.43,48.15,102.14,1,3,3,15.16,46.9,11.56,0.146664819,13.39891941,24.23108423
31/03/2019 16:21,100,0,16.3,48.49,58.5,102.15,1,3,6,15.65,46.8,11.5,0.129982041,12.24481735,23.03505262
31/03/2019 16:22,100,0,16.3,48.46,50.11,102.15,0,0,1,15.75,47.03,11.62,0.122905934,8.913669133,28.03089568
31/03/2019 16:23,100,0,16.29,48.4,54.2,102.14,0,1,4,15.65,47.21,11.56,0.139912266,13.20749771,21.09548183
31/03/2019 16:24,100,0,16.3,48.47,55.15,102.15,1,3,3,15.65,47.35,11.62,0.135037907,13.39567895,26.13120659
31/03/2019 16:25,100,0,16.27,48.5,57.74,102.15,0,3,7,15.56,46.96,11.44,0.140059576,12.73380414,23.53505648
31/03/2019 16:26,100,0,16.26,48.48,50.75,102.15,0,1,1,15.73,47.31,11.5,0.131791841,9.970440111,24.50180317
31/03/2019 16:27,100,0,16.19,48.45,59.04,102.16,1,1,1,15.7,47.07,11.44,0.131105275,12.80378926,25.57739489
31/03/2019 16:28,100,0,16.23,48.4,57.86,102.16,1,1,1,15.49,46.93,11.5,0.195600442,11.19128684,27.32054694
31/03/2019 16:29,100,0,16.19,48.46,53.19,102.15,0,1,3,15.72,46.49,11.56,0.341410341,14.4950891,21.46223603
31/03/2019 16:30,100,0,16.17,48.43,55.69,102.15,1,1,1,15.52,46.9,11.5,0.164578682,9.876349488,25.82245428
31/03/2019 16:31,100,0,16.16,48.45,51.26,102.15,0,1,3,15.44,47.04,11.5,0.13078172,14.43715672,23.00920386
31/03/2019 16:32,100,0,16.12,48.39,55.84,102.16,1,3,10,15.66,46.8,11.5,0.134356601,10.74169876,25.87952479
31/03/2019 16:33,100,0,16.13,48.4,50.32,102.15,1,3,3,15.69,46.9,11.75,0.162416392,13.09811388,26.60912887
31/03/2019 16:34,100,0,16.13,48.45,56.56,102.16,1,3,4,15.06,46.24,11.5,0.150210764,13.61444662,26.83492449
31/03/2019 16:35,100,0,16.12,48.45,51.17,102.16,1,3,3,15.65,46.01,11.69,0.147901165,13.26543008,33.3288204
31/03/2019 16:36,100,0,16.12,48.38,50.19,102.16,1,3,3,15.52,46.14,11.44,0.147033092,12.55767564,27.3458294
31/03/2019 16:37,100,0,16.09,48.41,62.81,102.15,1,6,7,15.15,46.42,11.38,0.141040761,13.08606113,25.10404824
31/03/2019 16:38,100,0,16.09,48.36,59.69,102.16,3,4,6,15.28,46.65,11.44,0.129918909,9.293272084,25.97092499
31/03/2019 16:39,100,0,16.08,48.35,51.41,102.16,1,3,4,15.46,46.62,11.38,0.137863089,10.74169876,27.35831318
31/03/2019 16:40,100,0,16.08,48.37,75.02,102.16,1,1,1,15.41,46.93,11.31,0.140717206,14.64063118,18.87111497
31/03/2019 16:41,100,0,16.03,48.36,53.47,102.16,1,3,3,15.32,46.92,11.38,0.137647386,12.2174714,24.54602391
31/03/2019 16:42,100,0,16.03,48.35,49.35,102.16,0,1,3,15.42,46.26,11.38,0.137034474,15.60331153,18.27589727
31/03/2019 16:43,100,0,16.02,48.33,49.22,102.16,0,1,1,15.45,46.6,11.5,0.137000277,11.55559658,26.98575665
31/03/2019 16:44,100,0,16.02,48.4,55.89,102.16,0,1,1,15.49,46.57,11.56,0.145738875,19.30200995,20.1950374
31/03/2019 16:45,100,0,15.97,48.36,50.89,102.16,0,1,4,15.06,47.34,11.44,0.146351787,12.63971351,24.31796636
31/03/2019 16:46,100,0,15.97,48.31,54.76,102.16,0,1,4,15.18,46.46,11.31,0.142163994,9.551438454,28.75910633
31/03/2019 16:47,100,0,15.97,48.33,50.05,102.16,0,1,3,15.29,46.3,11.38,0.130139873,12.74585688,27.33283148
31/03/2019 16:48,100,0,15.95,48.35,54.28,102.16,1,1,4,15.41,46.67,11.38,0.133641099,13.70853724,21.58130107
31/03/2019 16:49,100,0,15.92,48.37,45.1,102.16,1,3,6,15.39,46.5,11.31,0.134798529,14.8867448,21.0013044
31/03/2019 16:50,100,0,15.93,48.32,50.11,102.16,1,3,3,15.14,46.97,11.25,0.142237649,13.49301004,24.12035089
31/03/2019 16:51,100,0,15.9,48.27,52.52,102.16,1,1,3,14.97,46.72,11.19,0.143105721,12.33890798,25.34415483
31/03/2019 16:52,100,0,15.89,48.31,56.41,102.17,0,1,3,15.31,47.32,11.25,0.136353168,13.62649937,26.13493171
31/03/2019 16:53,100,0,15.9,48.32,49,102.16,1,3,4,14.8,47.35,11.06,0.142277107,8,30.45052738
31/03/2019 16:54,100,0,15.86,48.33,53.99,102.16,1,1,3,15.15,46.99,11.06,0.128664149,10.65966089,27.05155596
31/03/2019 16:55,100,0,15.83,48.32,59.86,102.16,1,1,3,15.27,47.17,11.06,0.13429873,11.0666098,26.57262606
31/03/2019 16:56,100,0,15.78,48.34,56.49,102.16,1,3,7,15.31,47.08,11,0.13942825,8.467321518,28.15288718
31/03/2019 16:57,100,0,15.75,48.32,51.51,102.16,1,3,3,15.02,47.79,10.94,0.136897687,8,23.72876197
31/03/2019 16:58,100,0,15.81,48.38,52.33,102.16,1,1,1,14.99,47.88,10.88,0.136284775,12.13543352,23.43265484
31/03/2019 16:59,100,0,15.74,48.26,57.53,102.16,0,1,4,14.98,47.85,10.94,0.133975175,13.02812875,21.70988344
31/03/2019 17:00,100,0,15.75,48.28,54.25,102.16,1,3,7,15.19,47.71,10.94,0.133867324,13.32569383,20.82194392
31/03/2019 17:01,100,0,15.72,48.31,55.83,102.16,1,3,4,15.11,47.65,10.81,0.140404174,13.7993874,21.07107543
31/03/2019 17:02,100,0,15.68,48.28,55.52,102.15,0,3,3,15.14,47.67,10.88,0.130944813,14.24573502,23.10004886
31/03/2019 17:03,100,0,15.65,48.32,51.83,102.15,1,3,3,15.18,47.4,10.88,0.135421963,10.02189157,29.59735474
31/03/2019 17:04,100,0,15.65,48.25,45.33,102.16,0,1,1,14.99,47.63,10.81,0.142934737,14.19428356,20.74076548
31/03/2019 17:05,100,0,15.65,48.33,54.35,102.16,1,4,4,15.18,48.23,10.81,0.137952527,13.46242362,24.15634742
31/03/2019 17:06,100,0,15.65,48.31,56.35,102.15,0,1,1,14.82,47.59,10.81,0.140948692,11.68908591,25.03343474
31/03/2019 17:07,100,0,15.58,48.27,45.65,102.15,0,1,3,14.63,47.72,10.81,0.14380281,14.32777289,18.97044091
31/03/2019 17:08,100,0,15.55,48.34,62.91,102.15,1,3,4,15.14,47.67,10.81,0.1344513,8,31.47290212
31/03/2019 17:09,100,0,15.58,48.3,54.6,102.15,0,1,4,15.11,47.95,10.81,0.14033578,8.804285302,28.96623914
31/03/2019 17:10,100,0,15.55,48.35,54.69,102.15,0,1,1,15.15,47.45,10.94,0.282968008,18.90711379,24.63244005
31/03/2019 17:11,100,0,15.52,48.29,62.95,102.15,0,1,1,14.63,47.54,10.94,0.16622802,15.53332641,19.43374381
31/03/2019 17:12,100,0,15.51,48.29,45.71,102.15,1,3,3,14.9,47.61,10.94,0.145681004,10.63231493,29.6654378
31/03/2019 17:13,100,0,15.5,48.31,49.39,102.15,3,4,7,15.09,47.56,10.94,0.15239936,8,33.70461183
31/03/2019 17:14,100,0,15.48,48.36,60.71,102.15,1,3,4,15.09,47.76,10.88,0.143768613,9.171835503,29.2871809
31/03/2019 17:15,100,0,15.45,48.38,50.67,102.15,0,1,3,15.11,47.82,10.81,0.14893233,8,32.66247698
31/03/2019 17:16,100,0,15.45,48.3,48.21,102.15,0,3,3,14.6,47.67,10.69,0.151423436,8,28.70286838
31/03/2019 17:17,100,0,15.44,48.29,51.36,102.15,1,1,3,14.94,47.43,10.62,0.14380281,12.33890798,25.52636113
31/03/2019 17:18,100,0,15.38,48.45,53.41,102.15,0,0,1,14.81,47.65,10.5,0.145249598,13.20425725,20.96486016
31/03/2019 17:19,100,0,15.38,48.38,48.77,102.16,0,3,4,14.99,47.41,10.56,0.138604896,16.07376464,18.12553649
31/03/2019 17:20,100,0,15.4,48.34,64.71,102.15,1,3,6,14.97,47.41,10.5,0.137089715,9.250632917,28.3065064
31/03/2019 17:21,100,0,15.34,48.33,53.43,102.15,1,3,4,15.04,47.51,10.56,0.142361283,8,25.34198567
31/03/2019 17:22,100,0,15.34,48.34,57.43,102.15,1,4,9,14.98,46.92,10.5,0.137742085,13.72058999,22.37372828
31/03/2019 17:23,100,0,15.29,48.32,57.57,102.16,1,3,7,14.75,47.52,10.44,0.140017487,10.02189157,26.72665123
31/03/2019 17:24,100,0,15.27,48.32,53.17,102.16,0,1,3,14.92,47.25,10.44,0.138031442,12.53914197,22.95753858
31/03/2019 17:25,100,0,15.25,48.28,62.38,102.16,0,3,3,14.99,47.76,10.38,0.136839815,8.17856873,26.47618484
31/03/2019 17:26,100,0,15.25,48.24,52.53,102.16,0,1,3,14.88,47.62,10.31,0.144171083,9.696980532,25.22693811
31/03/2019 17:27,100,0,15.25,48.24,54.8,102.16,1,3,3,14.35,47.5,10.31,0.138610157,13.77204144,21.10325833
31/03/2019 17:28,100,0,15.2,48.26,47.69,102.15,1,3,3,14.69,47.28,10.38,0.235205599,15.18106941,23.61287037
31/03/2019 17:29,100,0,15.18,48.22,57.04,102.16,0,1,3,14.34,48.28,10.25,0.148506185,14.66473667,16.42291015
31/03/2019 17:30,100,0,15.17,48.24,50.3,102.16,0,1,3,14.35,47.53,10.19,0.140312106,15.54537915,18.61294732
31/03/2019 17:31,100,0,15.11,48.27,46.74,102.15,1,4,4,14.57,47.46,10.19,0.133451701,11.17275317,22.01134291
31/03/2019 17:32,100,0,15.09,48.31,52.15,102.16,1,1,3,14.78,47.64,10.25,0.134030416,8,29.1061743
31/03/2019 17:33,100,0,15.07,48.26,48.54,102.16,1,3,3,14.48,47.83,10.19,0.141758894,8,26.41746814
31/03/2019 17:34,100,0,15.04,48.22,53.33,102.17,1,3,4,14.71,47.68,10.19,0.140204254,13.39567895,20.33627392
31/03/2019 17:35,100,0,15.03,48.22,59.19,102.17,0,1,4,14.67,47.82,10.19,0.146093996,12.09279435,23.21396539
31/03/2019 17:36,100,0,15.03,48.25,53.44,102.17,0,1,4,14.61,47.44,10.19,0.138365519,14.50390139,19.56977071
31/03/2019 17:37,100,0,15,48.16,57.35,102.18,1,3,4,14.26,47.49,10.19,0.148403595,8,26.01416221
31/03/2019 17:38,100,0,14.99,48.2,52.23,102.17,1,4,4,14.06,47.69,10.12,0.145986144,10.77785701,21.2661704
31/03/2019 17:39,100,0,14.96,48.26,47.93,102.18,1,3,4,14.47,47.29,10.19,0.133854171,20.47697705,20.59304017
31/03/2019 17:40,100,0,14.9,48.26,58.74,102.18,0,3,3,14.47,47.28,10.12,0.141582648,10.98457192,23.57716268
31/03/2019 17:41,100,0,14.89,48.27,53.48,102.17,1,3,4,14.53,47.37,10.06,0.14219556,15.13843025,18.28526537
31/03/2019 17:42,100,0,14.87,48.22,52.82,102.17,0,1,3,14.54,48.08,10,0.149816186,14.7347218,16.34054608
31/03/2019 17:43,100,0,14.83,48.26,46.94,102.17,1,1,4,14.34,47.33,10.06,0.146927872,14.04226056,17.69323086
31/03/2019 17:44,100,0,14.8,48.22,46.96,102.17,1,3,6,14.45,46.98,10.06,0.131328869,15.19312216,18.62420549
31/03/2019 17:45,100,0,14.79,48.23,53.22,102.18,0,1,3,14.48,47.55,10.06,0.139023149,16.43807438,17.56235246
31/03/2019 17:46,100,0,14.76,48.27,51.2,102.18,0,3,3,14.53,47.32,10,0.142416524,12.62117984,24.33977826
31/03/2019 17:47,100,0,14.72,48.26,55.39,102.18,0,3,4,14.43,47.7,9.88,0.149747792,11.20009912,21.44141878
31/03/2019 17:48,100,0,14.72,48.22,52.81,102.18,0,3,6,14.18,47.88,9.88,0.147869599,10.03394432,23.21714858
31/03/2019 17:49,100,0,14.7,48.22,54.28,102.18,0,4,7,14.44,47.49,9.88,0.143392448,8.600810848,26.92030384
31/03/2019 17:50,100,0,14.68,48.26,44.53,102.18,1,1,1,14.35,47.43,9.81,0.142127167,14.24573502,15.97497752
31/03/2019 17:51,100,0,14.65,48.26,62.18,102.18,1,1,3,14.41,47.26,9.81,0.137292265,15.39659662,17.30925807
31/03/2019 17:52,100,0,14.63,48.23,53.28,102.18,1,3,4,14.38,48.03,9.75,0.141661564,14.04226056,18.63427802
31/03/2019 17:53,100,0,14.62,48.21,46.78,102.18,0,0,1,14.34,47.68,9.75,0.145417951,13.44713041,18.79693336
31/03/2019 17:54,100,0,14.6,48.21,55.59,102.18,0,3,4,14.3,47.08,9.75,0.143936967,12.91874492,23.18296813
31/03/2019 17:55,100,0,14.58,48.24,51.45,102.18,0,1,4,14.27,47.32,9.81,0.151052532,17.33401008,19.60704122
31/03/2019 17:56,100,0,14.55,48.17,47.6,102.18,3,3,4,14.34,47.48,9.75,0.144839236,8.287952562,27.55737101
31/03/2019 17:57,100,0,14.52,48.15,80.17,102.18,0,1,3,14.31,47.51,9.75,0.143431906,12.79730834,26.05523228
31/03/2019 17:58,100,0,14.52,48.13,53.8,102.18,0,3,3,14.08,47.63,9.69,0.151268235,12.70321772,21.55452339
31/03/2019 17:59,100,0,14.51,48.22,49.43,102.18,1,3,4,14.07,47.9,9.69,0.149537351,12.76672192,17.04342141
31/03/2019 18:00,100,0,14.47,48.19,43.41,102.17,1,1,3,13.77,47.59,9.69,0.139209917,10.38296085,24.28518652
31/03/2019 18:01,100,0,14.43,48.16,51.24,102.18,1,3,3,14.08,47.87,9.69,0.130687022,13.97227544,18.9855127
31/03/2019 18:02,100,0,14.41,48.21,50.17,102.18,1,4,4,14.17,47.73,9.75,0.331964132,19.5142967,21.74592409
31/03/2019 18:03,100,0,14.36,48.22,53.29,102.18,0,1,3,14.2,47.16,9.62,0.179906741,19.60838732,14.7723228
31/03/2019 18:04,100,0,14.35,48.18,56.9,102.18,1,4,9,14.11,47.08,9.62,0.152465123,17.65892111,15.05008031
31/03/2019 18:05,100,0,14.32,48.25,49.59,102.17,0,3,4,13.94,46.85,9.56,0.216847177,11.68908591,22.8824698
31/03/2019 18:06,100,0,14.31,48.24,54.01,102.17,1,3,4,13.96,46.67,9.5,0.150297572,12.30832156,18.79282125
31/03/2019 18:07,100,0,14.28,48.22,46.83,102.18,0,1,3,13.93,46.67,9.5,0.138994214,16.16785527,13.04069675
31/03/2019 18:08,100,0,14.25,48.26,55.25,102.18,0,1,4,14.03,46.47,9.5,0.134193509,11.56440887,21.55041129
31/03/2019 18:09,100,0,14.22,48.2,53.7,102.18,1,3,4,13.59,46.47,9.44,0.178175856,16.35927697,14.69751075
31/03/2019 18:10,100,0,14.19,48.22,51.14,102.18,0,1,3,14,46.23,9.5,0.313408422,12.26892285,18.30144756
31/03/2019 18:11,100,0,14.18,48.23,57.19,102.17,1,3,7,13.59,46.69,9.44,0.160664464,16.77503817,9.63740937
31/03/2019 18:12,100,0,14.15,48.19,47.13,102.18,1,1,3,13.69,46.2,9.44,0.171678464,12.46915684,17.25918439
31/03/2019 18:13,100,0,14.11,48.22,50.65,102.17,0,3,4,13.8,45.99,9.38,0.14008325,15.5574319,12.54917381
31/03/2019 18:14,100,0,14.05,48.28,55.87,102.17,0,1,1,13.86,45.56,9.38,0.131236801,10.08539577,17.10700754
31/03/2019 18:15,100,0,14.05,48.19,49.56,102.18,0,1,3,13.63,46.19,9.38,0.133080798,17.2760777,12.54306415
31/03/2019 18:16,100,0,14.07,48.25,55.33,102.17,33,43,48,13.7,45.9,9.44,0.303954322,22.16827689,14.56260426
31/03/2019 18:17,100,0,14,48.25,54.12,102.18,0,1,1,13.46,45.93,9.38,0.166735711,13.81144015,21.86350265
31/03/2019 18:18,100,0,14,48.22,46.07,102.18,0,1,3,13.77,46.56,9.25,0.143771244,15.66681574,14.03366591
31/03/2019 18:19,100,0,13.97,48.22,52.14,102.18,1,1,1,13.2,45.97,9.25,0.141495841,14.88026388,16.03482526
31/03/2019 18:20,100,0.02,13.94,48.22,55.55,102.18,0,1,1,13.66,45.9,9.25,0.130918508,12.46915684,20.75450241
31/03/2019 18:21,100,0,13.91,48.2,50.09,102.18,1,1,3,13.4,46.52,9.12,0.139764957,14.67678942,18.55969045
31/03/2019 18:22,100,0.03,13.91,48.16,51.93,102.18,0,1,3,13.56,46.22,9.19,0.13113421,14.36393114,17.44909861
31/03/2019 18:23,100,0,13.9,48.16,56,102.18,0,1,4,13.43,46.72,9.12,0.138249776,14.67678942,14.66106651
31/03/2019 18:24,100,0.1,13.87,48.15,48.73,102.18,1,3,3,13.09,46.57,9.06,0.13907839,14.41862305,12.00732047
31/03/2019 18:25,100,0.04,13.84,48.12,49.62,102.18,1,1,3,13.18,46.85,9.06,0.138141924,9.84252261,18.6027578
31/03/2019 18:26,100,0,13.8,48.18,49.36,102.18,0,3,3,13.46,46.53,9,0.139299354,18.59101505,17.71730654
31/03/2019 18:27,100,0.04,13.77,48.2,46.38,102.18,1,1,1,13.22,46.13,9.06,0.133522725,10.96279779,18.6286818
31/03/2019 18:28,100,0.11,13.72,48.13,56.34,102.18,0,1,1,13.33,46.31,9,0.19624755,8.43349464,17.16900207
31/03/2019 18:29,100,0.11,13.72,48.13,56.34,102.18,0,1,1,13.33,46.31,9,0.19624755,8.43349464,17.16900207
31/03/2019 18:30,100,0.05,13.72,48.1,49.26,102.18,0,1,3,13.44,46.45,9,0.159846371,9.544957533,14.3821556
31/03/2019 18:31,100,0.18,13.67,48.08,51.23,102.18,0,3,6,13.27,46.52,9,0.488338212,16.72358671,13.05884425
31/03/2019 18:32,100,0.12,13.66,48.15,48.53,102.18,0,1,3,13.39,46.53,8.94,0.178373146,11.14216675,12.09912663
31/03/2019 18:33,100,0,13.64,48.1,59.85,102.18,1,3,6,13.2,46.86,8.88,0.151147231,12.72732321,9.426976376
31/03/2019 18:34,100,0.19,13.61,48.1,57.9,102.18,1,3,3,13.35,46.47,8.88,0.258467315,13.45918316,15.42186602
31/03/2019 18:35,100,0.12,13.6,48.09,50.22,102.18,0,1,3,13.37,46.34,8.81,0.157536771,9.709033281,17.28107028
31/03/2019 18:36,100,0,13.56,48.07,51.29,102.18,0,1,3,13.29,46.24,8.81,0.158983559,13.44388995,14.22994651
31/03/2019 18:37,100,0.06,13.54,48.09,55.37,102.18,1,1,1,13.09,46.11,8.81,0.230191821,21.4637629,3.447168041
31/03/2019 18:38,100,0,13.53,48.04,54.27,102.18,0,0,0,13.15,46.05,8.81,0.152843918,12.40241218,15.99338175
31/03/2019 18:39,100,0,13.49,48.07,47.08,102.18,1,1,3,13.23,45.78,8.81,0.140206885,13.62001844,17.9212884
31/03/2019 18:40,100,0.13,13.45,48.09,47.05,102.18,0,0,1,13.29,46.13,8.75,0.136955558,11.75259011,20.11902683
31/03/2019 18:41,100,0.01,13.42,48.07,53.02,102.18,1,3,4,13.35,45.62,8.81,0.136705659,12.83670705,15.88557488
31/03/2019 18:42,100,0.01,13.4,48.06,54.53,102.18,1,3,4,13.33,45.7,8.75,0.15461426,16.18314848,26.10314719
31/03/2019 18:43,100,0.07,13.37,48,51.44,102.19,0,1,1,13.12,45.8,8.75,0.144684035,14.83762471,14.20291211
31/03/2019 18:44,100,0.07,13.36,48.06,51.66,102.18,0,1,3,13.27,46.07,8.69,0.137284374,11.33358845,21.01544729
31/03/2019 18:45,100,0.07,13.32,48.01,46.65,102.19,1,3,4,13.18,46.1,8.69,0.231383448,22.57846626,31.09945435
31/03/2019 18:46,100,0,13.29,48.01,54.78,102.18,1,3,3,13.2,45.7,8.69,0.170071214,12.83670705,15.88557488
31/03/2019 18:47,100,0,13.27,48.04,61.74,102.19,1,4,6,13.23,45.7,8.69,0.136092747,12.30832156,17.58290348
31/03/2019 18:48,100,0,13.25,48.01,47.72,102.19,4,7,7,13.23,46.2,8.69,0.176823767,19.36875462,23.65836626
31/03/2019 18:49,100,0,13.22,48.01,49.44,102.19,0,3,3,12.89,45.85,8.62,0.178594109,18.13261468,21.08009496
31/03/2019 18:50,100,0,13.19,48.04,53.34,102.19,0,1,3,13.16,46.05,8.62,0.140427849,15.12313704,16.42116932
31/03/2019 18:51,100,0,13.18,48.01,53.06,102.19,0,1,3,13.03,45.54,8.62,0.146351787,12.72732321,18.29970672
31/03/2019 18:52,100,0,13.12,48.01,46.6,102.19,1,1,6,13.09,46.15,8.56,0.138731161,9.733138778,21.01688965
31/03/2019 18:53,100,0,13.11,48.03,50.5,102.19,0,1,1,13.12,45.79,8.5,0.136637265,15.85499698,20.13065871
31/03/2019 18:54,100,0,13.06,48.04,52.53,102.18,0,1,4,13.13,45.55,8.5,0.15104464,12.39035943,27.73044835
31/03/2019 18:55,100,0,13.06,48.01,51.68,102.18,0,1,1,13.01,45.81,8.44,0.149058595,12.03486198,20.59343866
31/03/2019 18:56,100,0,13.02,48.05,50.72,102.18,1,3,3,12.88,45.89,8.5,0.156679221,17.71037257,19.99064469
31/03/2019 18:57,100,0,12.95,48.05,51.05,102.18,0,0,0,12.99,46.56,8.38,0.163323922,17.94119298,24.76021642
31/03/2019 18:58,100,0,12.95,48.05,51.05,102.18,0,0,0,12.99,46.56,8.38,0.163323922,17.94119298,24.76021642
31/03/2019 18:59,100,0,12.95,48.05,51.05,102.18,0,0,0,12.99,46.56,8.38,0.163323922,17.94119298,24.76021642
31/03/2019 19:00,100,0,12.95,48.05,51.05,102.18,0,0,0,12.99,46.56,8.38,0.163323922,17.94119298,24.76021642
31/03/2019 19:01,100,0,12.94,48.08,49.52,102.18,1,1,4,12.58,46.54,8.31,0.145125963,11.18156545,17.83347735
31/03/2019 19:02,100,0,12.91,48.06,57.1,102.18,0,3,6,12.89,45.8,8.31,0.135990156,11.23625737,22.20547672
31/03/2019 19:03,100,0,12.91,48.1,51.86,102.18,0,3,4,12.62,46.04,8.31,0.13248893,11.84344027,17.05453034
31/03/2019 19:04,100,0,12.86,48.1,57.34,102.17,1,4,4,12.85,46.01,8.25,0.129095555,17.76182402,12.2402698
31/03/2019 19:05,100,0,12.84,48.11,53.66,102.18,0,1,1,12.83,46.23,8.31,0.140977628,15.70297398,14.66328854
31/03/2019 19:06,100,0,12.84,48.1,49.36,102.18,1,3,6,12.72,45.91,8.25,0.140761925,9.866628107,24.22067148
31/03/2019 19:07,100,0,12.79,48.15,49.81,102.18,1,1,3,12.82,45.93,8.25,0.264798984,19.43225882,26.06386685
31/03/2019 19:08,100,0,12.79,48.09,50.99,102.18,0,1,1,12.51,46.97,8.25,0.163800047,10.20683235,21.53489178
31/03/2019 19:09,100,0,12.76,48.13,55.6,102.18,0,1,1,12.41,46.04,8.25,0.142384958,12.33242706,19.0333226
31/03/2019 19:10,100,0,12.76,48.15,59.27,102.19,0,3,4,12.51,45.83,8.25,0.131949673,14.81027875,15.44501279
31/03/2019 19:11,100,0,12.72,48.14,49.73,102.19,1,4,6,12.53,46.6,8.19,0.136250578,12.46591638,17.26299802
31/03/2019 19:12,100,0,12.7,48.19,41.35,102.19,1,1,1,12.53,46.51,8.19,0.139031041,17.64038744,9.828915185
31/03/2019 19:13,100,0,12.68,48.22,49.08,102.2,1,3,4,12.34,45.85,8.19,0.134264533,15.2139872,12.14675505
31/03/2019 19:14,100,0,12.65,48.2,59.37,102.2,0,1,4,12.24,46.3,8.19,0.137408008,10.71992463,18.24233774
31/03/2019 19:15,100,0,12.64,48.26,49.11,102.2,1,3,3,12.49,45.89,8.12,0.141924616,14.10576477,14.66091727
31/03/2019 19:16,100,0,12.6,48.26,54.91,102.19,1,1,1,12.48,45.85,8.12,0.146293915,17.01467087,11.64079076
31/03/2019 19:17,100,0,12.63,48.22,55.93,102.2,1,1,3,12.52,46.06,8.12,0.145283795,10.74727059,23.04982594
31/03/2019 19:18,100,0,12.6,48.22,53.35,102.2,0,1,1,12.44,46.17,8.12,0.16175087,13.8234929,19.56391777
31/03/2019 19:19,100,0,12.54,48.21,46.67,102.2,0,1,1,12.41,46.41,8.06,0.145391646,42.0040523,26.21214956
31/03/2019 19:20,100,0,12.54,48.18,53.34,102.2,0,1,1,12.48,46.04,8.06,0.143331946,10.46499872,20.15557856
31/03/2019 19:21,100,0,12.53,48.23,49.82,102.2,0,1,3,12.24,46.24,8.06,0.140012226,8.785751632,19.84645007
31/03/2019 19:22,100,0,12.53,48.13,52.14,102.2,0,1,1,12.42,46.19,8,0.140953953,10.92339909,21.49819081
31/03/2019 19:23,100,0,12.51,48.19,48.83,102.2,1,1,3,12.17,46.15,8,0.142469135,13.38919803,13.35326515
31/03/2019 19:24,100,0,12.47,48.19,42.16,102.21,1,1,1,12.25,46.77,8,0.148030061,12.77877467,14.07165999
31/03/2019 19:25,100,0,12.47,48.14,53.21,102.21,0,1,3,12.28,46.38,7.94,0.137339615,13.6714699,16.24751253
31/03/2019 19:26,100,0,12.41,48.18,49.76,102.21,0,3,6,12.28,46.36,7.94,0.300768758,22.90894912,18.47690273
31/03/2019 19:27,100,0,12.43,48.26,50.53,102.21,0,1,1,11.99,46.3,7.94,0.208910889,14.62209751,14.45656169
31/03/2019 19:28,100,0,12.37,48.21,56.04,102.21,0,1,1,12.27,46.95,8,0.158141792,15.81235781,10.7703683
31/03/2019 19:29,100,0,12.36,48.2,53.3,102.22,1,1,3,12.11,47.49,7.94,0.178110093,8,19.15796149
31/03/2019 19:30,100,0,12.34,48.14,53.49,102.21,0,1,1,11.97,47.17,7.94,0.158794162,15.17458849,12.19312259
31/03/2019 19:31,100,0,12.33,48.22,49.18,102.21,0,1,1,11.98,46.55,7.94,0.19865711,20.82599358,17.14396816
31/03/2019 19:32,100,0,12.29,48.25,57.13,102.22,0,3,3,11.76,46.89,7.88,0.174285312,17.09670874,10.87206551
31/03/2019 19:33,100,0,12.3,48.29,54.05,102.22,1,3,4,11.98,47.38,7.88,0.188079776,15.4295144,12.83415263
31/03/2019 19:34,100,0,12.26,48.21,56.08,102.21,1,3,6,11.98,47.28,7.88,0.167822117,14.86173021,20.62743764
31/03/2019 19:35,100,0,12.27,48.24,55.88,102.22,0,1,1,11.76,46.94,7.88,0.164394545,11.50323603,15.43838017
31/03/2019 19:36,100,0,12.26,48.27,59.03,102.22,0,1,1,12.01,46.67,7.88,0.151933757,12.79082742,14.05747536
31/03/2019 19:37,100,0,12.23,48.28,58.68,102.22,0,1,1,11.9,47.02,7.88,0.154572172,14.8223315,12.74212199
31/03/2019 19:38,100,0,12.24,48.26,50.1,102.22,1,1,1,11.95,47.04,7.81,0.163418621,12.30184064,21.22028407
31/03/2019 19:39,100,0,12.17,48.25,46.04,102.22,1,1,3,12.06,47.03,7.81,0.159122977,8.065944438,25.12994169
31/03/2019 19:40,100,0,12.17,48.27,51.71,102.22,1,1,3,11.87,46.45,7.81,0.160530307,9.557010282,24.85392501
31/03/2019 19:41,100,0,12.17,48.26,55.41,102.22,1,1,3,12.05,46.89,7.81,0.171686356,11.80404157,19.78960404
31/03/2019 19:42,100,0,12.15,48.23,48.21,102.22,0,1,3,11.95,46.76,7.81,0.159662234,8.770458423,22.95646043
31/03/2019 19:43,100,0,12.12,48.22,47.37,102.22,0,1,1,11.81,47,7.75,0.170891938,8.958639668,20.98733474
31/03/2019 19:44,100,0,12.1,48.22,57.2,102.22,0,1,1,11.78,46.96,7.75,0.154645827,17.35487511,10.43379945
31/03/2019 19:45,100,0,12.09,48.23,57.75,102.22,0,1,3,11.56,46.84,7.69,0.154645827,8,28.43399776
31/03/2019 19:46,100,0,12.07,48.23,52.61,102.22,1,6,7,11.57,46.12,7.69,0.144641947,12.81817338,13.62198653
31/03/2019 19:47,100,0,12.06,48.25,50.42,102.22,0,1,3,11.7,46.53,7.69,0.143126766,14.646203,14.69706304
31/03/2019 19:48,100,0,12.03,48.3,53.78,102.22,0,3,3,11.76,45.91,7.69,0.137242285,14.88907616,15.62114833
31/03/2019 19:49,100,0,12.03,48.3,44.94,102.22,0,1,3,11.63,45.79,7.62,0.141503733,18.73655712,10.01764377
31/03/2019 19:50,100,0,12,48.29,68.66,102.22,0,1,3,11.64,45.66,7.69,0.17306475,17.35487511,9.627187604
31/03/2019 19:51,100,0,11.97,48.32,57.31,102.22,0,1,1,11.74,45.5,7.62,0.268321255,13.57737928,17.56816365
31/03/2019 19:52,100,0,11.93,48.27,44.87,102.23,0,0,1,11.67,45.57,7.56,0.146706908,15.13194933,15.33531585
31/03/2019 19:53,100,0,11.94,48.31,52.63,102.23,0,1,4,11.73,45.23,7.62,0.134716983,14.88907616,16.02445426
31/03/2019 19:54,100,0,11.92,48.27,50.46,102.23,1,1,3,11.58,45.86,7.56,0.148800804,13.57737928,15.55163402
31/03/2019 19:55,100,0,11.9,48.26,54.75,102.23,0,1,4,11.52,46.03,7.56,0.164473461,13.44388995,17.45639391
31/03/2019 19:56,100,0,11.9,48.26,54.75,102.23,0,1,4,11.52,46.03,7.56,0.164473461,13.44388995,17.45639391
31/03/2019 19:57,100,0,11.89,48.19,49.14,102.23,0,1,1,11.46,46.1,7.56,0.152052131,11.62791307,18.78696831
31/03/2019 19:58,100,0,11.86,48.21,54.07,102.23,0,1,1,11.16,46.7,7.56,0.142842669,14.10252431,15.06803683
31/03/2019 19:59,100,0,11.85,48.19,56.68,102.24,0,1,1,10.87,46.51,7.5,0.138689073,9.256204745,19.56165399
31/03/2019 20:00,100,0,11.85,48.24,44.62,102.24,0,0,3,11.16,46.41,7.5,0.144107951,10.2429906,17.72814924
31/03/2019 20:01,100,0,11.82,48.27,50.06,102.24,1,1,1,11.27,46.92,7.5,0.14028317,14.34539747,11.69019225
31/03/2019 20:02,100,0,11.83,48.27,55.83,102.24,0,0,0,11.41,46.42,7.5,0.140175319,17.39103336,12.00446925
31/03/2019 20:03,100,0,11.75,48.29,49.85,102.24,0,1,1,11.34,46.5,7.5,0.157760366,52.98752327,21.38539205
31/03/2019 20:04,100,0,11.76,48.27,46.92,102.24,0,1,3,11.34,47.28,7.44,0.14425526,12.70878955,18.59038924
31/03/2019 20:05,100,0,11.78,48.28,53.1,102.24,0,1,1,11.4,46.74,7.44,0.139091543,15.37806295,12.49139887
31/03/2019 20:06,100,0,11.75,48.27,53.35,102.24,0,1,1,11.4,47.13,7.44,0.137792065,8,21.0400558
31/03/2019 20:07,100,0,11.76,48.31,49.47,102.24,1,3,4,11.4,46.72,7.44,0.158412736,16.40424751,14.37571523
31/03/2019 20:08,100,0,11.71,48.24,48.92,102.24,0,1,1,11.1,47.33,7.44,0.142524376,10.52850293,18.46761806
31/03/2019 20:09,100,0,11.71,48.31,50.54,102.24,1,1,3,11.33,46.97,7.44,0.141729958,12.47796913,16.17333092
31/03/2019 20:10,100,0,11.71,48.26,57.38,102.24,0,1,3,10.97,47.5,7.38,0.151625986,14.98316679,11.07404982
31/03/2019 20:11,100,0,11.66,48.24,52.07,102.24,1,3,4,11.05,47.4,7.38,0.137144956,10.85341396,19.69846057
31/03/2019 20:12,100,0,11.65,48.24,52.65,102.24,1,1,1,11.09,47.62,7.38,0.14284793,12.7361355,22.32239497
31/03/2019 20:13,100,0,11.62,48.3,53.69,102.24,0,1,3,11.26,47.88,7.38,0.14490763,12.21980276,15.80498513
31/03/2019 20:14,100,0,11.59,48.3,50.64,102.24,0,1,1,11.31,48.89,7.38,0.149821447,13.48004819,13.24634544
31/03/2019 20:15,100,0,11.61,48.28,47.7,102.24,0,1,6,11.3,48.54,7.38,0.151518134,15.91850118,10.37657971
31/03/2019 20:16,100,0,11.59,48.28,58.42,102.24,1,3,6,11,49.09,7.38,0.146643775,8,21.17449111
31/03/2019 20:17,100,0,11.57,48.36,50.21,102.24,0,1,3,11.21,49.57,7.31,0.142274476,12.39593126,14.52222062
31/03/2019 20:18,100,0,11.55,48.31,48.74,102.24,0,1,3,10.9,49.4,7.31,0.143936967,11.89489173,16.05293101
31/03/2019 20:19,100,0,11.54,48.34,49.11,102.24,0,0,1,10.92,50.04,7.31,0.146933133,14.15721622,15.00367102
31/03/2019 20:20,100,0,11.55,48.35,50.12,102.24,0,0,3,11.17,49.65,7.31,0.145996666,13.46475499,13.93652025
31/03/2019 20:21,100,0,11.54,48.33,49.53,102.24,1,3,3,11.07,49.34,7.31,0.145673112,8,22.6532795
31/03/2019 20:22,100,0,11.51,48.35,46.45,102.24,0,3,6,11.19,49.73,7.31,0.154519561,8,21.17449111
31/03/2019 20:23,100,0,11.47,48.38,59.12,102.23,0,1,1,11.11,50.41,7.25,0.152425665,8,19.69570272
31/03/2019 20:24,100,0,11.47,48.35,44.92,102.23,1,1,1,11.11,50.55,7.25,0.14837992,12.16511085,15.73491563
31/03/2019 20:25,100,0,11.47,48.35,48.78,102.24,1,4,6,10.94,50.92,7.19,0.152425665,13.46475499,10.84450816
31/03/2019 20:26,100,0,11.45,48.4,48.07,102.23,0,1,3,10.85,50.73,7.19,0.144878694,11.19037774,19.16745943
31/03/2019 20:27,100,0,11.44,48.36,49.8,102.23,0,1,3,10.96,50.65,7.19,0.145780963,13.85641068,11.05575308
31/03/2019 20:28,100,0,11.41,48.39,48.44,102.23,1,3,3,10.92,51.03,7.19,0.149826708,14.99521954,14.28631258
31/03/2019 20:29,100,0,11.4,48.39,49.72,102.24,1,1,3,11.03,50.92,7.19,0.162753099,10.66199225,18.7138231
31/03/2019 20:30,100,0,11.41,48.43,52.38,102.23,0,0,3,10.99,50.65,7.19,0.151234038,9.890733605,18.14271333
31/03/2019 20:31,100,0,11.38,48.41,49.28,102.23,1,3,4,10.86,50.51,7.19,0.144770843,10.72873692,19.44188452
31/03/2019 20:32,100,0,11.38,48.41,54.13,102.23,0,1,3,11,51.12,7.12,0.150984138,14.81909104,12.34262969
31/03/2019 20:33,100,0,11.37,48.41,45.14,102.23,0,0,3,10.8,50.53,7.12,0.150876287,13.49210094,13.90433735
31/03/2019 20:34,100,0,11.37,48.45,50.22,102.24,0,0,3,10.68,50.7,7.12,0.153401589,11.42119816,19.43355282
31/03/2019 20:35,100,0,11.3,48.43,44.58,102.23,0,0,1,10.76,51.09,7.12,0.150660584,10.4585178,16.80232312
31/03/2019 20:36,100,0,11.31,48.47,59.38,102.24,1,1,3,10.69,51.01,7.12,0.151562853,9.890733605,18.00827802
31/03/2019 20:37,100,0,11.32,48.48,52.94,102.23,3,4,4,10.56,50.96,7.12,0.145099658,16.86264787,11.41639761
31/03/2019 20:38,100,0,11.3,48.52,48.02,102.24,0,0,1,10.85,50.43,7.12,0.141343271,14.11457705,11.9618401
31/03/2019 20:39,100,0,11.27,48.53,51.95,102.24,1,1,1,10.86,50.49,7.12,0.150263375,13.13984395,16.46986637
31/03/2019 20:40,100,0,11.25,48.61,53.34,102.24,1,1,1,10.82,50.53,7.12,0.166185932,13.45270224,13.95070489
31/03/2019 20:41,100,0,11.25,48.55,47.52,102.24,0,0,1,10.73,50.42,7.06,0.145315361,11.46059686,14.68194949
31/03/2019 20:42,100,0,11.21,48.55,45.57,102.24,0,0,0,10.77,50.75,7.06,0.148061627,15.41422119,13.12102151
31/03/2019 20:43,100,0,11.21,48.55,48.84,102.24,0,1,4,10.79,50.23,7.06,0.141201223,11.24506966,21.9262351
31/03/2019 20:44,100,0,11.24,48.49,49.63,102.24,0,1,6,10.66,50.73,7.06,0.147125161,12.92431675,16.32021003
31/03/2019 20:45,100,0,11.2,48.53,58.48,102.24,0,1,4,10.75,50.2,7.06,0.142971565,10.01217019,21.89842103
31/03/2019 20:46,100,0,11.18,48.49,54.78,102.24,0,1,1,10.73,50.94,7,0.153191147,11.51528878,19.32281948
31/03/2019 20:47,100,0,11.18,48.54,48.57,102.24,0,1,3,10.76,50.27,7,0.150263375,12.31389339,17.4419108
31/03/2019 20:48,100,0,11.17,48.53,43.48,102.24,1,1,1,10.79,49.88,6.94,0.142755862,16.7565045,13.15453928
31/03/2019 20:49,100,0,11.15,48.5,50.1,102.24,1,4,4,10.76,50.07,6.88,0.145099658,12.95166271,17.90125083
31/03/2019 20:50,100,0,11.12,48.5,57.05,102.24,1,1,3,10.86,49.52,6.88,0.142971565,14.36069068,14.76420608
31/03/2019 20:51,100,0,11.11,48.46,52.82,102.24,1,3,4,10.85,50.56,6.88,0.160267255,12.26244193,18.44351013
31/03/2019 20:52,100,0,11.11,48.46,52.5,102.24,0,1,1,10.46,50.1,6.88,0.144378895,8.916000501,18.48324505
31/03/2019 20:53,100,0,11.07,48.46,54.29,102.24,0,1,3,10.8,49.95,6.81,0.140009596,10.66199225,20.59591742
31/03/2019 20:54,100,0,11.06,48.48,55.37,102.24,0,1,1,10.33,50.02,6.81,0.142500701,12.74818825,14.37652714
31/03/2019 20:55,100,0,11.04,48.45,55.95,102.23,1,3,3,10.79,50.47,6.81,0.141201223,14.34539747,15.85768681
31/03/2019 20:56,100,0,11.01,48.44,49.46,102.24,0,1,3,10.46,50.83,6.81,0.153514702,8,19.2923968
31/03/2019 20:57,100,0,11.03,48.53,57.53,102.24,0,0,0,10.72,49.58,6.81,0.17517969,12.86962483,15.8468346
31/03/2019 20:58,100,0,10.99,48.47,49.56,102.24,0,1,1,10.62,50.56,6.81,0.150121327,13.46475499,11.91999063
31/03/2019 20:59,100,0,10.97,48.48,52.08,102.24,0,0,1,10.59,50.77,6.81,0.141201223,18.1228933,11.00872286
31/03/2019 21:00,100,0,10.94,48.53,50.39,102.24,1,1,3,10.59,50.41,6.81,0.137450097,12.79963971,16.46693991
31/03/2019 21:01,100,0,10.96,48.49,53.25,102.24,0,1,1,10.59,50.67,6.81,0.141456383,15.08931016,12.02461431
31/03/2019 21:02,100,0,10.94,48.52,48.04,102.24,1,1,3,10.69,50.51,6.81,0.133620055,11.17508453,14.61465722
31/03/2019 21:03,100,0,10.93,48.49,53.5,102.24,0,1,3,10.62,51.29,6.75,0.14098552,9.389694074,20.61447088
31/03/2019 21:04,100,0,10.93,48.56,48.23,102.25,0,0,1,10.52,51.49,6.81,0.141745741,14.92523441,9.932311477
31/03/2019 21:05,100,0,10.91,48.6,49.07,102.24,0,3,6,10.53,51.06,6.75,0.133080798,11.7855079,16.71940385
31/03/2019 21:06,100,0,10.9,48.53,54.11,102.24,0,0,0,10.6,50.99,6.75,0.13676353,13.7349741,11.73641055
31/03/2019 21:07,100,0,10.89,48.57,49.09,102.25,0,0,0,10.36,51.55,6.75,0.141530038,12.86962483,13.83030498
31/03/2019 21:08,100,0,10.87,48.6,47.78,102.24,1,1,1,10.47,50.91,6.75,0.136439976,16.17666755,24.32289164
31/03/2019 21:09,100,0,10.87,48.54,52.9,102.24,1,3,3,10.5,50.63,6.69,0.134164573,13.58619157,13.12142747
31/03/2019 21:10,100,0,10.86,48.56,52.36,102.25,0,1,1,10.55,51.17,6.62,0.145252228,17.36692786,13.78049753
31/03/2019 21:11,100,0,10.83,48.52,48.92,102.24,0,1,1,10.62,51.18,6.62,0.166520008,15.96995264,10.58489816
31/03/2019 21:12,100,0,10.83,48.54,54.85,102.24,0,1,1,10.19,51.51,6.69,0.153230605,11.63672536,14.20579683
31/03/2019 21:13,100,0,10.82,48.55,49.32,102.24,0,1,3,10.19,52.49,6.69,0.145683634,11.37855899,12.89640388
31/03/2019 21:14,100,0,10.8,48.55,50,102.24,0,1,1,10.42,51.66,6.62,0.133080798,16.98408445,7.912598661
31/03/2019 21:15,100,0,10.76,48.61,51.98,102.24,0,1,7,10.46,52.95,6.62,0.154603738,11.87959852,11.36569349
31/03/2019 21:16,100,0,10.76,48.63,48.24,102.24,0,1,3,10.16,52.76,6.62,0.142398111,12.760241,9.925977336
31/03/2019 21:17,100,0,10.73,48.65,55.56,102.24,0,1,3,10.4,52.8,6.56,0.135645558,12.45943546,10.68329518
31/03/2019 21:18,100,0,10.76,48.64,47.37,102.24,0,1,1,10.39,53.62,6.56,0.138607527,13.20658862,7.384150281
31/03/2019 21:19,100,0,10.75,48.69,47.53,102.24,0,0,1,10.02,53.37,6.62,0.13600857,13.38271711,12.55428057
31/03/2019 21:20,100,0,10.73,48.75,52.31,102.24,0,1,1,10.09,52.29,6.62,0.440123353,16.40424751,12.3591856
31/03/2019 21:21,100,0,10.72,48.68,56.42,102.24,0,1,4,10.21,53.66,6.56,0.166412157,9.875440396,13.18660519
31/03/2019 21:22,100,0,10.7,48.8,55.03,102.24,0,1,1,10.11,53.45,6.62,0.149621527,15.41422119,7.474738562
31/03/2019 21:23,100,0,10.69,48.74,55.8,102.24,0,0,1,10.18,53.71,6.56,0.134674895,13.25804007,9.340127734
31/03/2019 21:24,100,0,10.7,48.76,50.93,102.24,0,0,0,10.05,54.35,6.56,0.140343672,9.860147187,14.41452123
31/03/2019 21:25,100,0,10.68,48.78,49.2,102.24,0,0,0,10.09,54.18,6.56,0.138862688,11.56674023,13.75041967
31/03/2019 21:26,100,0,10.66,48.83,58.75,102.24,0,1,1,9.86,54.26,6.56,0.137347506,11.71552277,10.75217905
31/03/2019 21:27,100,0,10.69,48.8,50.53,102.23,0,1,3,10.19,54.35,6.5,0.133591119,13.25804007,10.81891612
31/03/2019 21:28,100,0,10.65,48.83,50,102.23,0,1,1,10.22,54.62,6.5,0.14179046,8.897466832,15.81635078
31/03/2019 21:29,100,0,10.63,48.85,44.39,102.23,0,1,3,10.21,54.26,6.5,0.136263731,13.25804007,11.22222205
31/03/2019 21:30,100,0,10.63,48.86,50.21,102.23,0,1,4,10.02,54.51,6.5,0.142006163,13.77437281,15.72310226
31/03/2019 21:31,100,0,10.62,48.86,54.21,102.23,0,1,3,10.09,54.05,6.44,0.135832325,13.01516691,11.10474861
31/03/2019 21:32,100,0,10.59,48.85,46.99,102.23,0,3,3,9.89,55.15,6.44,0.143992208,8,16.2003847
31/03/2019 21:33,100,0,10.59,48.83,51.52,102.23,0,0,3,10.01,54.8,6.44,0.140814536,14.16926897,13.510698
31/03/2019 21:34,100,0,10.58,48.81,43.47,102.24,1,3,4,9.85,54.97,6.44,0.136263731,12.40474355,11.82314345
31/03/2019 21:35,100,0,10.59,48.9,54.92,102.23,0,3,3,10.11,55.03,6.44,0.137131803,10.41587863,13.35718627
31/03/2019 21:36,100,0,10.53,48.88,50.95,102.23,0,1,3,9.88,55.36,6.44,0.139407206,11.18713728,14.73490789
31/03/2019 21:37,100,0,10.55,48.83,50.01,102.23,0,0,0,10.11,55.65,6.44,0.137313309,12.40474355,9.537743209
31/03/2019 21:38,100,0,10.53,48.88,47.7,102.23,0,0,1,10.15,54.4,6.38,0.131752383,15.39892798,10.18144299
31/03/2019 21:39,100,0,10.53,48.88,47.7,102.23,0,0,1,10.15,54.4,6.38,0.131752383,15.39892798,10.18144299
31/03/2019 21:40,100,0,10.49,48.91,49.77,102.23,1,1,1,9.86,55.53,6.38,0.140922387,9.495837445,14.03665811
31/03/2019 21:41,100,0,10.5,48.89,51.7,102.24,1,3,4,10.02,55.38,6.38,0.138215579,13.30067924,8.752205332
31/03/2019 21:42,100,0,10.5,48.92,47.62,102.24,0,1,1,10.05,55.11,6.38,0.153201669,12.45943546,12.43095419
31/03/2019 21:43,100,0,10.48,48.87,48.9,102.24,0,1,3,10.16,54.96,6.38,0.139191503,11.026302,12.63879143
31/03/2019 21:44,100,0,10.48,48.86,47,102.24,0,0,1,9.98,55.11,6.38,0.138867949,9.319708949,15.45385793
31/03/2019 21:45,100,0,10.45,48.85,47.59,102.23,0,1,3,9.95,55.63,6.38,0.140780339,10.49791651,11.64741387
31/03/2019 21:46,100,0,10.46,48.89,49.17,102.24,1,3,4,10.03,55.22,6.38,0.138504936,11.26917516,11.5463471
31/03/2019 21:47,100,0,10.43,48.87,50.98,102.24,1,1,4,9.97,55.86,6.31,0.138215579,9.359107656,16.07966694
31/03/2019 21:48,100,0,10.42,48.89,46.84,102.23,1,3,4,9.89,54.99,6.31,0.136808249,13.06985883,11.98142996
31/03/2019 21:49,100,0,10.39,48.9,53.17,102.24,0,1,1,10.09,55.02,6.31,0.134606501,9.44114553,15.31094169
31/03/2019 21:50,100,0,10.38,48.89,51.89,102.24,0,1,1,10.09,55.49,6.31,0.138867949,11.026302,13.7142739
31/03/2019 21:51,100,0,10.39,48.85,52.11,102.24,0,1,1,10.13,55.58,6.31,0.134714352,13.19129541,9.284242864
31/03/2019 21:52,100,0,10.39,48.87,47.85,102.24,0,0,1,10.09,56.48,6.25,0.14345295,12.09512572,10.30543206
31/03/2019 21:53,100,0,10.38,48.89,45.85,102.24,1,1,3,9.75,56.22,6.25,0.142006163,8,12.43619607
31/03/2019 21:54,100,0,10.36,48.87,51.58,102.24,1,1,1,9.71,56.56,6.25,0.138181382,11.026302,12.23548551
31/03/2019 21:55,100,0,10.33,48.92,52.86,102.24,0,1,3,10.03,56.15,6.25,0.149626788,12.13452443,12.41002945
31/03/2019 21:56,100,0,10.32,49.01,49.68,102.24,0,0,1,9.78,56.79,6.25,0.155840084,10.02098247,13.82193153
31/03/2019 21:57,100,0,10.29,48.96,51.76,102.24,0,1,1,10.08,56.33,6.25,0.148508816,8,13.10837261
31/03/2019 21:58,100,0,10.29,48.96,51.76,102.24,0,1,1,10.08,56.33,6.25,0.148508816,8,13.10837261
31/03/2019 21:59,100,0,10.28,48.96,50.24,102.24,0,1,1,9.86,55.79,6.19,0.14088819,16.25222451,8.370603819
31/03/2019 22:00,100,0,10.28,48.93,47.62,102.25,0,1,1,9.97,56.6,6.19,0.140241082,10.65875179,11.5925654
31/03/2019 22:01,100,0,10.29,49,48.55,102.25,0,1,3,9.91,56.51,6.19,0.144644577,11.44530365,13.89333591
31/03/2019 22:02,100,0,10.25,48.99,56.7,102.25,0,1,3,9.84,56.44,6.12,0.146125562,11.83695935,11.41587466
31/03/2019 22:03,100,0,10.27,48.94,47.91,102.25,0,1,3,9.89,56.91,6.12,0.141359054,13.95050131,10.94501974
31/03/2019 22:04,100,0,10.22,48.96,46.44,102.24,0,0,3,9.78,56.41,6.12,0.14691998,15.14076161,10.75414436
31/03/2019 22:05,100,0,10.22,48.98,47.84,102.25,0,1,1,10.01,56.89,6.12,0.140348933,8,14.58716101
31/03/2019 22:06,100,0,10.22,48.98,51.89,102.24,0,1,3,10.01,56.22,6.12,0.139157306,19.87536598,25.4280817
31/03/2019 22:07,100,0,10.18,48.94,50.06,102.24,0,0,1,10.05,57.12,6.12,0.142227127,9.887493145,15.4578208
31/03/2019 22:08,100,0,10.18,48.94,50.06,102.24,0,0,1,10.05,57.12,6.12,0.142227127,9.887493145,15.4578208
31/03/2019 22:09,100,0,10.18,48.94,48.96,102.24,0,1,1,9.86,57,6.12,0.138289233,10.93221137,13.01839539
31/03/2019 22:10,100,0,10.18,48.96,50,102.24,1,1,3,10.01,57.53,6.12,0.141432709,14.74910592,4.358875266
31/03/2019 22:11,100,0,10.12,48.96,51.04,102.24,0,1,1,9.94,57.46,6.12,0.136989755,12.89373033,8.558958685
31/03/2019 22:12,100,0,10.15,48.99,48.67,102.24,0,1,1,9.95,57.82,6.12,0.140241082,8.709285587,14.29015846
31/03/2019 22:13,100,0,10.11,49.06,50.18,102.24,0,1,3,9.32,58.68,6.12,0.139373009,10.95631687,8.553660943
31/03/2019 22:14,100,0,10.11,49.13,49.95,102.24,0,1,3,9.5,58.64,6.19,0.13359638,12.74170733,4.570376903
31/03/2019 22:15,100,0,10.11,49.2,46.54,102.24,1,3,4,9.32,58.89,6.12,0.137676322,12.29535972,8.859862966
31/03/2019 22:16,100,0,10.09,49.31,48.72,102.24,0,1,1,9.55,58.55,6.12,0.130889572,16.31572871,2.918454681
31/03/2019 22:17,100,0,10.09,49.33,48.68,102.24,0,1,1,9.47,59.12,6.12,0.139049455,14.02605826,5.344250655
31/03/2019 22:18,100,0,10.08,49.41,45.77,102.24,1,4,4,9.45,58.62,6.12,0.137029213,14.88259524,7.697092405
31/03/2019 22:19,100,0,10.09,49.41,53.59,102.24,0,0,1,9.51,58.4,6.06,0.136126943,16.04550959,2.564293525
31/03/2019 22:20,100,0,10.09,49.41,50.21,102.24,0,0,0,9.5,58.65,6.12,0.137210719,11.97044868,9.64555008
31/03/2019 22:21,100,0,10.11,49.44,46.31,102.24,1,1,4,9.42,58.42,6.06,0.137029213,12.29535972,8.187686425
31/03/2019 22:22,100,0,10.07,49.46,49.49,102.24,0,1,1,9.61,58.94,6.06,0.141148612,17.45453756,5.073531719
31/03/2019 22:23,100,0,10.08,49.45,52.25,102.24,0,0,0,9.65,59.03,6,0.148695583,16.0214041,13.07861684
31/03/2019 22:24,100,0,10.08,49.45,48.27,102.24,0,1,1,9.61,58.84,6,0.139701824,8,16.60369063
31/03/2019 22:25,100,0,10.07,49.42,46.64,102.24,0,1,3,9.52,58.74,6,0.151907452,17.9314716,6.663202687
31/03/2019 22:26,100,0,10.08,49.41,50.61,102.24,1,1,7,9.48,59.4,6.06,0.143134657,8,14.58716101
31/03/2019 22:27,100,0,10.04,49.5,49.07,102.24,0,1,1,9.6,59.04,6.06,0.139593973,12.58087204,11.4814261
31/03/2019 22:28,100,0,10.04,49.46,50.84,102.24,1,3,3,9.61,59.18,6.06,0.140172688,11.52410107,14.60721269
31/03/2019 22:29,100,0,10.04,49.51,47.71,102.23,1,3,4,9.62,59.2,6,0.140569897,8,17.6791731
31/03/2019 22:30,100,0,10.04,49.52,49.14,102.24,0,1,1,9.47,59.25,6,0.140172688,10.43998413,14.00099354
31/03/2019 22:31,100,0,10.01,49.49,48.81,102.24,0,1,3,9.47,59.67,6,0.142663793,10.42793138,10.38542485
31/03/2019 22:32,100,0,9.98,49.57,51.45,102.23,0,1,1,9.35,59.64,6,0.141795721,9.44114553,17.99964785
31/03/2019 22:33,100,0,10,49.56,48.78,102.24,1,3,4,9.62,59.75,6,0.139270419,10.43998413,12.25333454
31/03/2019 22:34,100,0,10.01,49.58,49.04,102.23,0,1,1,9.44,59.6,6,0.142555942,12.4167963,12.48113536
31/03/2019 22:35,100,0,10,49.59,48.14,102.23,0,1,3,9.32,60.17,6,0.143134657,10.03303522,12.59782912
31/03/2019 22:36,100,0,9.98,49.59,50.64,102.23,0,1,1,9.56,59.81,6,0.138765358,12.48678142,14.68417153
31/03/2019 22:37,100,0,9.97,49.64,47.95,102.23,1,1,3,9.65,59.73,6,0.139088913,10.50996926,14.45637071
31/03/2019 22:38,100,0,9.97,49.65,53.4,102.24,0,3,3,9.48,59.9,6,0.144110581,9.981583767,13.86829907
31/03/2019 22:39,100,0,9.98,49.63,54.06,102.23,0,0,1,9.38,60.01,6,0.141364315,13.25804007,6.113680335
31/03/2019 22:40,100,0,9.98,49.67,48.83,102.24,0,3,3,9.55,60.2,5.94,0.141364315,9.887493145,14.24790302
31/03/2019 22:41,100,0,9.97,49.65,46.44,102.24,0,1,1,9.58,60.5,5.94,0.143242509,11.76697423,12.57372119
31/03/2019 22:42,100,0,9.95,49.68,49.69,102.24,1,1,1,9.41,59.94,5.94,0.142232388,8.936865538,15.50111263
31/03/2019 22:43,100,0,9.95,49.73,47.58,102.24,0,0,0,9.28,60.83,6,0.144326284,11.44206319,9.057478442
31/03/2019 22:44,100,0,9.93,49.75,46.02,102.23,0,1,1,9.06,60.99,6.06,0.143242509,8,19.2923968
31/03/2019 22:45,100,0,9.93,49.75,46.02,102.23,0,1,1,9.06,60.99,6.06,0.143242509,8,19.2923968
31/03/2019 22:46,100,0,9.9,49.8,45.83,102.23,0,1,1,9.41,60.71,6,0.140717206,8.044170308,14.13187194
31/03/2019 22:47,100,0,9.9,49.8,45.83,102.23,0,1,1,9.41,60.71,6,0.140717206,8.044170308,14.13187194
31/03/2019 22:48,100,0,9.9,49.8,45.83,102.23,0,1,1,9.41,60.71,6,0.140717206,8.044170308,14.13187194
31/03/2019 22:49,100,0,9.93,49.8,48.83,102.23,0,1,4,9.35,60.63,6,0.14400273,11.49675511,11.27851288
31/03/2019 22:50,100,0,9.93,49.83,51.01,102.23,0,3,3,9.47,60.73,6,0.142918954,9.371160405,12.57016428
31/03/2019 22:51,100,0,9.93,49.84,51.11,102.24,1,3,3,9.37,60.92,6,0.143424015,8.830722167,18.58360739
31/03/2019 22:52,100,0,9.93,49.86,49.82,102.23,1,1,3,9.48,61.04,6,0.140501503,10.38853268,11.77614547
31/03/2019 22:53,100,0,9.91,49.9,48.57,102.23,0,1,3,9.54,61.06,6.06,0.141148612,8,15.39377286
31/03/2019 22:54,100,0,9.91,49.91,48.01,102.23,1,1,3,9.35,60.8,6.06,0.148695583,23.58611715,21.24914405
31/03/2019 22:55,100,0,9.93,49.93,48.06,102.23,0,1,3,9.47,61.2,6.06,0.140569897,9.535236152,16.14125551
31/03/2019 22:56,100,0,9.91,49.97,51.68,102.23,0,1,4,9.23,61.6,6.06,0.146130823,14.40890167,10.53997298
31/03/2019 22:57,100,0,9.9,50,49.79,102.23,1,4,7,9.45,61.01,6.06,0.138510197,12.13452443,9.45245267
31/03/2019 22:58,100,0,9.91,50.07,47.34,102.23,0,1,1,9.28,61.3,6.06,0.145154899,9.453198278,12.07030965
31/03/2019 22:59,100,0,9.9,50.04,46.28,102.23,0,1,4,9.25,61.48,6.06,0.142050882,12.66290992,14.47688948
31/03/2019 23:00,100,0,9.93,50.08,49.12,102.23,0,3,3,9.55,60.93,6.06,0.137573731,13.10925753,15.56481575
31/03/2019 23:01,100,0,9.93,50.11,53.5,102.22,0,0,0,9.2,62.35,6.12,0.149308495,9.331761698,11.67548466
31/03/2019 23:02,100,0,9.9,50.13,47.93,102.23,0,1,3,9.45,61.5,6.12,0.139956985,8,11.62958422
31/03/2019 23:03,100,0,9.94,50.13,47.92,102.23,1,1,4,9.23,61.6,6.06,0.142555942,9.981583767,16.55700523
31/03/2019 23:04,100,0,9.91,50.19,48.93,102.22,0,1,4,9.25,61.69,6.12,0.14526275,8.27499072,13.59135348
31/03/2019 23:05,100,0,9.93,50.2,48.2,102.22,1,3,3,9.11,61.98,6.12,0.14988721,11.52410107,13.80060084
31/03/2019 23:06,100,0,9.91,50.23,47.83,102.23,0,1,1,9.34,62.08,6.06,0.142050882,9.152392741,11.48327442
31/03/2019 23:07,100,0,9.95,50.26,52.26,102.22,0,1,4,9.35,61.84,6.12,0.143747569,8,15.79707878
31/03/2019 23:08,100,0,9.93,50.25,49.65,102.22,0,1,4,9.24,61.99,6.06,0.144286826,12.29535972,8.859862966
31/03/2019 23:09,100,0,9.93,50.26,48.73,102.22,0,1,3,9.34,62.11,6.12,0.144865541,10.99571558,10.38938772
31/03/2019 23:10,100,0,9.93,50.3,48.29,102.22,0,1,1,9.35,61.9,6.12,0.144541987,12.85109116,10.08792824
31/03/2019 23:11,100,0,9.93,50.3,58.55,102.22,0,1,4,9.45,61.67,6.06,0.13937827,8,16.60369063
31/03/2019 23:12,100,0,9.91,50.3,51.07,102.22,0,1,3,9.42,61.6,6.06,0.145154899,12.28330697,10.89057723
31/03/2019 23:13,100,0,9.91,50.3,50.11,102.22,0,3,3,9.38,61.48,6.06,0.146022972,8,17.27586717
31/03/2019 23:14,100,0,9.91,50.28,49.32,102.22,1,1,3,9.5,61.3,6.06,0.143424015,8,19.69570272
31/03/2019 23:15,100,0,9.91,50.23,49.13,102.22,0,0,1,9.42,62.03,6,0.150715825,10.522022,14.44218607
31/03/2019 23:16,100,0,9.9,50.21,52.63,102.22,0,3,4,9.21,62.04,6.06,0.148332571,8,15.52820816
31/03/2019 23:17,100,0,9.93,50.2,47.95,102.21,0,1,4,9.3,61.83,6,0.145154899,8.842774916,13.32644573
31/03/2019 23:18,100,0,9.91,50.21,48.9,102.22,1,3,4,9.4,61.97,6,0.145841465,13.96255406,8.510999552
31/03/2019 23:19,100,0,9.9,50.23,51.32,102.21,0,1,1,9.3,61.35,6,0.143673914,8,17.41030248
31/03/2019 23:20,100,0,9.88,50.24,47.64,102.21,0,1,3,9.54,60.73,5.94,0.142266584,8,18.35134964
31/03/2019 23:21,100,0,9.9,50.21,48.51,102.21,0,3,3,9.56,61.22,5.94,0.163352858,8.709285587,18.86095894
31/03/2019 23:22,100,0,9.9,50.19,47.61,102.21,0,1,4,9.5,61.5,5.94,0.171875753,8,17.41030248
31/03/2019 23:23,100,0,9.86,50.15,51.47,102.21,1,1,1,9.23,61.71,5.94,0.158047093,8,16.2003847
31/03/2019 23:24,100,0,9.88,50.16,49.01,102.21,1,1,3,9.38,61.56,5.94,0.150823676,8,17.27586717
31/03/2019 23:25,100,0,9.84,50.18,49.94,102.21,0,1,1,9.42,61.75,5.94,0.151618094,12.13452443,12.14115884
31/03/2019 23:26,100,0,9.84,50.2,49.85,102.21,1,3,3,9.23,61.76,6,0.150534319,10.86222625,16.32720686
31/03/2019 23:27,100,0,9.83,50.21,48.01,102.21,0,1,1,9.45,61.4,5.88,0.150210764,8,15.52820816
31/03/2019 23:28,100,0,9.81,50.22,50.34,102.21,0,1,3,9.38,61.2,5.88,0.14923484,9.860147187,18.98532172
31/03/2019 23:29,100,0,9.8,50.21,48.61,102.2,0,0,1,9.55,60.74,5.88,0.149632049,9.453198278,15.29675705
31/03/2019 23:30,100,0,9.8,50.17,53.1,102.21,1,3,3,9.42,61.41,5.88,0.153785645,8,17.94804371
31/03/2019 23:31,100,0,9.8,50.16,50.09,102.21,0,1,3,9.3,61.42,5.88,0.152015303,8.627247713,19.49524888
31/03/2019 23:32,100,0,9.77,50.22,49.23,102.21,0,1,3,9.54,60.99,5.88,0.147861707,10.13036631,14.09650585
31/03/2019 23:33,100,0,9.76,50.21,48.81,102.21,1,1,1,9.35,61.37,5.88,0.150823676,12.20126909,11.25599655
31/03/2019 23:34,100,0,9.77,50.18,43.73,102.21,0,3,7,9.41,61.62,5.88,0.14616502,12.91783583,13.50469582
31/03/2019 23:35,100,0,9.77,50.21,48.74,102.21,0,0,1,9.48,61.17,5.88,0.142879496,11.79756065,15.09199552
31/03/2019 23:36,100,0,9.74,50.21,48.51,102.2,0,1,1,9.32,61.46,5.81,0.1520495,8,20.77118519
31/03/2019 23:37,100,0,9.74,50.26,48.47,102.21,1,3,3,9.38,61.73,5.88,0.151725946,12.24390826,14.97000401
31/03/2019 23:38,100,0,9.73,50.26,48.25,102.2,0,1,4,9.17,62.47,5.88,0.152554561,13.42211582,11.56686587
31/03/2019 23:39,100,0,9.71,50.32,47.99,102.2,0,1,3,9.23,62.01,5.88,0.147861707,10.83488029,13.13294236
31/03/2019 23:40,100,0,9.73,50.34,48.48,102.2,1,4,6,9.41,61.58,5.88,0.146704277,11.52410107,14.33834207
31/03/2019 23:41,100,0,9.74,50.4,50.92,102.2,0,1,3,9.5,61.34,5.81,0.143673914,14.00195276,17.8751036
31/03/2019 23:42,100,0,9.73,50.4,50.78,102.2,0,1,1,9.4,61.64,5.88,0.152486167,8,18.08247902
31/03/2019 23:43,100,0,9.73,50.4,48.64,102.2,1,3,4,9.31,61.93,5.88,0.153711991,12.05248656,14.52310778
31/03/2019 23:44,100,0,9.71,50.44,50.14,102.2,0,1,4,9.24,61.86,5.88,0.151618094,12.72965458,14.39833904
31/03/2019 23:45,100,0,9.7,50.44,49.31,102.2,1,1,4,9.41,61.94,5.81,0.14732245,8.830722167,17.50812492
31/03/2019 23:46,100,0,9.7,50.48,48,102.19,0,1,3,9.38,61.87,5.88,0.150750022,12.13452443,16.17421808
31/03/2019 23:47,100,0,9.71,50.5,48.1,102.19,0,1,3,9.41,61.58,5.88,0.147753856,12.81169246,17.79710835
31/03/2019 23:48,100,0,9.7,50.5,48.9,102.19,0,0,7,9.52,61.44,5.81,0.146346526,11.43001044,18.07882873
31/03/2019 23:49,100,0,9.73,50.5,49.37,102.19,0,0,0,9.41,61.63,5.88,0.153711991,9.684018691,16.10059167
31/03/2019 23:50,100,0,9.71,50.48,49.5,102.19,1,1,3,9.37,61.39,5.88,0.152015303,8.384374552,20.72212852
31/03/2019 23:51,100,0,9.73,50.52,49.07,102.19,0,1,3,9.52,61.33,5.81,0.148763977,13.44622132,15.03381462
31/03/2019 23:52,100,0,9.76,50.51,47.99,102.19,0,3,3,9.54,61.44,5.88,0.150534319,13.63764302,11.85095752
31/03/2019 23:53,100,0,9.74,50.49,48.47,102.19,1,1,1,9.54,61.12,5.81,0.14616502,12.36534484,18.5912764
31/03/2019 23:54,100,0,9.71,50.48,52.15,102.19,0,1,1,9.54,61.6,5.81,0.154035545,8,19.69570272
31/03/2019 23:55,100,0,9.71,50.45,47.56,102.18,1,1,3,9.44,61.47,5.81,0.154574802,11.026302,17.47846253
31/03/2019 23:56,100,0,9.71,50.48,48.7,102.18,0,1,3,9.55,60.88,5.81,0.144321023,10.65875179,19.92755451
31/03/2019 23:57,100,0,9.74,50.45,47.05,102.18,0,1,3,9.6,61.14,5.81,0.14807741,12.89373033,13.80193571
31/03/2019 23:58,100,0,9.73,50.4,49.71,102.18,1,3,3,9.51,61.33,5.75,0.154648457,11.07775345,18.22452221
31/03/2019 23:59,100,0,9.74,50.32,48.28,102.18,0,0,1,9.38,61.56,5.75,0.152480906,9.875440396,16.5474879
01/04/2019 00:00,100,0,9.71,50.36,47.97,102.18,0,1,1,9.56,61.12,5.75,0.14691998,8.27499072,20.4475542
01/04/2019 00:01,100,0,9.71,50.34,46.15,102.18,0,1,1,9.48,61.42,5.75,0.15345683,10.77307408,18.98639908
01/04/2019 00:02,100,0,9.7,50.33,47.52,102.18,1,4,6,9.35,61.53,5.75,0.149087531,13.20770283,14.91121624
01/04/2019 00:03,100,0,9.7,50.32,49.12,102.18,0,1,1,9.56,61.27,5.75,0.145149638,9.151678042,22.3733755
01/04/2019 00:04,100,0,9.68,50.33,48.7,102.18,0,1,3,9.51,61.8,5.75,0.152225745,12.43324439,15.01604879
01/04/2019 00:05,100,0,9.68,50.37,48.43,102.17,0,1,1,9.35,61.82,5.81,0.153672533,8.550813404,17.70310854
01/04/2019 00:06,100,0,9.68,50.38,50.45,102.17,0,1,3,9.52,61.52,5.81,0.145149638,9.151678042,22.77668143
01/04/2019 00:07,100,0,9.64,50.39,49.1,102.18,0,1,3,9.47,61.7,5.75,0.149881949,8,17.94804371
01/04/2019 00:08,100,0,9.67,50.4,49.05,102.17,0,1,1,9.41,61.71,5.75,0.151686488,13.14029306,12.30184327
01/04/2019 00:09,100,0,9.67,50.43,48.64,102.17,0,3,4,9.38,62.21,5.75,0.151612833,15.53614755,8.810034305
01/04/2019 00:10,100,0,9.67,50.51,48.75,102.17,0,1,1,9.54,61.26,5.81,0.141466905,10.42081709,16.71225701
01/04/2019 00:11,100,0,9.67,50.48,47.95,102.17,1,1,3,9.4,61.99,5.81,0.148219458,9.327806539,19.20851667
01/04/2019 00:12,100,0,9.64,50.53,47.86,102.17,0,1,1,9.56,61.66,5.81,0.146704277,12.32452566,16.35391542
01/04/2019 00:13,100,0,9.64,50.54,48.69,102.17,0,3,4,9.6,60.99,5.75,0.146704277,8,23.86319728
01/04/2019 00:14,100,0,9.66,50.55,48.53,102.17,1,4,7,9.55,61.44,5.75,0.148724519,11.47505338,17.08477146
01/04/2019 00:15,100,0,9.63,50.54,48.01,102.17,0,3,3,9.41,62.21,5.75,0.157065908,9.926136488,15.81564816
01/04/2019 00:16,100,0,9.66,50.58,48.43,102.17,1,3,4,9.35,62.22,5.81,0.1543591,8.517108518,18.6838223
01/04/2019 00:17,100,0,9.66,50.58,49.81,102.17,1,3,4,9.4,61.79,5.81,0.14551265,10.24468859,18.39832745
01/04/2019 00:18,100,0,9.64,50.59,47.35,102.17,0,1,1,9.55,61.96,5.75,0.142982087,10.5944109,15.83578145
01/04/2019 00:19,100,0,9.66,50.58,48.45,102.17,0,1,4,9.51,61.76,5.75,0.146596426,12.96162988,13.85646142
01/04/2019 00:20,100,0,9.64,50.63,48.06,102.16,0,1,3,9.54,61.5,5.75,0.145728353,13.49001537,12.69687405
01/04/2019 00:21,100,0,9.64,50.58,46.67,102.16,0,1,1,9.37,61.91,5.75,0.148111607,12.88915073,17.16820806
01/04/2019 00:22,100,0,9.64,50.59,48.91,102.17,0,1,1,9.52,61.81,5.69,0.144644577,8.765716164,19.06341756
01/04/2019 00:23,100,0,9.66,50.59,49.38,102.17,0,1,1,9.5,61.98,5.75,0.146341265,10.03485521,20.66180571
01/04/2019 00:24,100,0,9.66,50.57,48.3,102.17,0,1,3,9.5,62.1,5.75,0.149087531,11.30399426,16.07616968
01/04/2019 00:25,100,0,9.66,50.59,49.94,102.17,0,1,3,9.35,62.1,5.75,0.149411085,14.65043569,15.90199945
01/04/2019 00:26,100,0,9.66,50.62,48.04,102.17,0,1,4,9.52,62.03,5.75,0.144968132,12.50318885,11.97615579
01/04/2019 00:27,100,0,9.64,50.63,47.74,102.17,1,4,7,9.37,62.25,5.75,0.148435161,13.28018198,12.67495208
01/04/2019 00:28,100,0,9.66,50.63,49.32,102.17,1,3,3,9.28,62.4,5.75,0.150494861,13.66867855,14.50313861
01/04/2019 00:29,100,0,9.63,50.65,48.69,102.16,1,3,4,9.25,62.46,5.81,0.148111607,11.41271298,16.75483268
01/04/2019 00:30,100,0,9.64,50.7,47.47,102.16,0,0,4,9.32,62.68,5.81,0.147243534,11.65625125,13.64507597
01/04/2019 00:31,100,0,9.64,50.7,48.59,102.16,0,1,4,9.27,62.49,5.75,0.14551265,10.0373899,18.37342245
01/04/2019 00:32,100,0,9.66,50.76,48.43,102.16,1,3,3,9.51,62.29,5.75,0.138867949,9.998615638,16.53696077
01/04/2019 00:33,100,0,9.64,50.77,47.2,102.16,0,1,4,9.5,62.57,5.75,0.147317189,10.31209837,15.36141747
01/04/2019 00:34,100,0,9.67,50.78,48.15,102.16,1,4,6,9.45,62.67,5.75,0.147532892,8,19.69570272
01/04/2019 00:35,100,0,9.67,50.77,48.62,102.16,0,1,3,9.44,62.7,5.69,0.149881949,10.59948028,15.8298154
01/04/2019 00:36,100,0,9.67,50.77,51.54,102.16,0,1,1,9.21,62.6,5.69,0.149303234,11.58884148,11.70787953
01/04/2019 00:37,100,0,9.66,50.77,48.27,102.16,1,3,4,9,63.3,5.75,0.150818415,8,19.2923968
01/04/2019 00:38,100,0,9.67,50.83,47.48,102.16,1,3,4,9.2,62.77,5.69,0.146596426,15.68110585,7.563953365
01/04/2019 00:39,100,0,9.66,50.82,48.59,102.16,1,3,4,9.21,62.88,5.69,0.149087531,12.64307777,13.29031176
01/04/2019 00:40,100,0,9.67,50.82,50.45,102.15,0,1,3,9.15,63.06,5.69,0.148724519,16.6291581,6.717080565
01/04/2019 00:41,100,0,9.64,50.83,48.9,102.15,0,1,1,9.15,62.96,5.69,0.149558395,13.84480705,15.64020964
01/04/2019 00:42,100,0,9.66,50.84,48.74,102.16,0,1,1,9,63.12,5.69,0.149411085,12.61444226,13.86175354
01/04/2019 00:43,100,0,9.63,50.86,47.64,102.16,0,1,3,9.07,63.08,5.69,0.150750022,13.14029306,14.31837289
01/04/2019 00:44,100,0,9.64,50.89,48.2,102.15,1,3,3,9.2,62.9,5.69,0.149558395,15.01029675,11.71429766
01/04/2019 00:45,100,0,9.61,50.88,49.63,102.16,0,1,6,9.24,62.96,5.69,0.149847752,14.12965427,8.179907404
01/04/2019 00:46,100,0,9.63,50.91,48.91,102.15,1,3,3,9.06,62.74,5.62,0.166133321,9.894966291,20.69200283
01/04/2019 00:47,100,0,9.63,50.89,46.37,102.15,1,3,3,9.04,63.22,5.62,0.154903618,10.17474413,14.85089034
01/04/2019 00:48,100,0,9.6,50.92,47.83,102.15,1,1,3,9.06,63.4,5.62,0.152554561,11.58884148,14.53102101
01/04/2019 00:49,100,0,9.6,50.95,47.69,102.15,1,4,4,9.23,62.98,5.62,0.14616502,9.190452306,15.87484806
01/04/2019 00:50,100,0,9.58,50.98,49.29,102.15,1,1,1,9.17,62.84,5.62,0.146993635,8.172455591,22.45032002
01/04/2019 00:51,100,0,9.6,50.95,49.13,102.15,0,3,6,9.09,63.21,5.62,0.150171307,8.27357025,21.25583777
01/04/2019 00:52,100,0,9.6,50.93,47.97,102.15,3,4,9,8.99,63.57,5.62,0.152338858,12.78803607,15.80841945
01/04/2019 00:53,100,0,9.6,50.96,45.82,102.15,0,3,4,8.97,63.56,5.62,0.151362934,8,15.93151409
01/04/2019 00:54,100,0,9.6,51.03,49.66,102.15,1,3,3,9.04,63.97,5.62,0.149955604,8.838195313,14.54175315
01/04/2019 00:55,100,0,9.6,51.01,49.47,102.15,0,1,1,8.8,64.16,5.62,0.149019137,12.99786945,13.27607057
01/04/2019 00:56,100,0,9.6,51.06,47.31,102.15,0,1,3,8.8,64.33,5.62,0.151725946,18.1157346,6.580782617
01/04/2019 00:57,100,0,9.57,51.1,46.08,102.15,1,3,3,8.78,64.43,5.62,0.148656125,14.45074106,9.415250584
01/04/2019 00:58,100,0,9.56,51.1,47.87,102.15,1,3,6,8.9,63.78,5.56,0.145478453,13.3914354,13.35063205
01/04/2019 00:59,100,0,9.56,51.1,47.87,102.15,1,3,6,8.9,63.78,5.56,0.145478453,13.3914354,13.35063205
01/04/2019 01:00,100,0,9.57,51.12,48.53,102.14,1,1,1,8.89,64.42,5.56,0.152270464,11.73379978,12.47832822
01/04/2019 01:01,100,0,9.57,51.12,48.53,102.14,1,1,1,8.89,64.42,5.56,0.152270464,11.73379978,12.47832822
01/04/2019 01:02,100,0,9.57,51.08,48.26,102.14,1,3,3,8.64,64.07,5.56,0.148116868,9.651428022,17.61773536
01/04/2019 01:03,100,0,9.53,51.13,50.63,102.14,0,1,1,8.91,63.99,5.56,0.149563656,12.43577908,15.41637169
01/04/2019 01:04,100,0,9.53,51.13,50.63,102.14,0,1,1,8.91,63.99,5.56,0.149563656,12.43577908,15.41637169
01/04/2019 01:05,100,0,9.53,51.13,50.63,102.14,0,1,1,8.91,63.99,5.56,0.149563656,12.43577908,15.41637169
01/04/2019 01:06,100,0,9.54,51.11,47.85,102.14,0,3,4,8.94,63.8,5.5,0.146998896,10.31970243,18.84778642
01/04/2019 01:07,100,0,9.54,51.11,47.85,102.14,0,3,4,8.94,63.8,5.5,0.146998896,10.31970243,18.84778642
01/04/2019 01:08,100,0,9.5,51.07,48.53,102.13,1,3,4,8.94,63.69,5.44,0.151583898,14.23837299,13.02606496
01/04/2019 01:09,100,0,9.5,51.07,48.53,102.13,1,3,4,8.94,63.69,5.44,0.151583898,14.23837299,13.02606496
01/04/2019 01:10,100,0,9.5,51.07,48.53,102.13,1,3,4,8.94,63.69,5.44,0.151583898,14.23837299,13.02606496
01/04/2019 01:11,100,0,9.5,51.07,48.53,102.13,1,3,4,8.94,63.69,5.44,0.151583898,14.23837299,13.02606496
01/04/2019 01:12,100,0,9.51,51.04,49.68,102.14,1,3,3,8.91,63.64,5.44,0.151078837,11.06045599,16.63165554
01/04/2019 01:13,100,0,9.47,50.99,49.21,102.13,0,3,4,9.09,63.55,5.44,0.148911286,11.02421642,22.05171749
01/04/2019 01:14,100,0,9.47,50.99,49.21,102.13,0,3,4,9.09,63.55,5.44,0.148911286,11.02421642,22.05171749
01/04/2019 01:15,100,0,9.47,50.99,49.21,102.13,0,3,4,9.09,63.55,5.44,0.148911286,11.02421642,22.05171749
01/04/2019 01:16,100,0,9.47,50.99,49.21,102.13,0,3,4,9.09,63.55,5.44,0.148911286,11.02421642,22.05171749
01/04/2019 01:17,100,0,9.49,50.95,49.57,102.13,1,3,9,8.9,63.26,5.38,0.146925241,16.62662341,11.02199345
01/04/2019 01:18,100,0,9.43,50.97,47.95,102.13,1,3,3,9.11,63.24,5.38,0.149563656,10.2135184,20.04823472
01/04/2019 01:19,100,0,9.44,50.94,48.74,102.13,0,1,3,9.14,63.15,5.31,0.151583898,13.10405349,15.8398109
01/04/2019 01:20,100,0,9.43,50.94,49.13,102.13,1,3,4,9.15,63.16,5.38,0.153064882,16.4841998,13.07170322
01/04/2019 01:21,100,0,9.39,50.89,49.96,102.13,1,1,3,9.18,62.93,5.31,0.154364361,14.40436273,13.90619747
01/04/2019 01:22,100,0,9.39,50.87,48.61,102.13,1,3,3,9.14,63.26,5.38,0.154256509,9.187917617,18.83540787
01/04/2019 01:23,100,0,9.36,50.85,47.74,102.13,0,1,3,9,63.54,5.38,0.154580063,8.7269419,17.89913242
01/04/2019 01:24,100,0,9.39,50.87,48.68,102.12,1,3,6,9.17,63.01,5.31,0.145733614,9.117973156,22.54747741
01/04/2019 01:25,100,0,9.37,50.83,48.19,102.12,1,3,3,9.14,63.22,5.25,0.150392271,10.88179281,19.12732084
01/04/2019 01:26,100,0,9.35,50.81,48.73,102.12,0,0,0,8.87,63.88,5.25,0.152594018,8.307275136,27.26576005
01/04/2019 01:27,100,0,9.32,50.83,49.02,102.12,1,3,3,9.01,63.39,5.31,0.148440422,11.58884148,11.97675015
01/04/2019 01:28,100,0,9.29,50.87,48.86,102.12,0,1,3,9.13,62.89,5.25,0.144541987,15.22013013,15.63484358
01/04/2019 01:29,100,0,9.29,50.84,48.28,102.12,1,3,4,9.01,63.26,5.25,0.149524198,8,20.23344395
01/04/2019 01:30,100,0,9.29,50.82,49.12,102.12,1,4,10,8.8,63.56,5.25,0.144071123,19.13119662,11.7041655
01/04/2019 01:31,100,0,9.29,50.87,48.88,102.12,3,4,4,8.89,64.02,5.25,0.146925241,8.765716164,17.04688793
01/04/2019 01:32,100,0,9.27,50.93,49.33,102.12,1,3,3,9.03,63.35,5.25,0.136995016,10.74190389,20.50187105
01/04/2019 01:33,100,0,9.25,50.98,48.68,102.12,1,1,1,8.96,63.33,5.25,0.141148612,12.25711589,19.79413132
01/04/2019 01:34,100,0,9.25,50.97,47.84,102.11,1,3,3,8.74,63.91,5.25,0.150970986,10.07616416,18.99996635
01/04/2019 01:35,100,0,9.21,50.97,48.86,102.12,1,3,4,9.04,63.24,5.19,0.141364315,14.47937657,15.02783298
01/04/2019 01:36,100,0,9.22,50.98,49.44,102.12,1,4,6,9.03,63.46,5.19,0.143242509,12.99533476,15.16114791
01/04/2019 01:37,100,0,9.21,50.99,48.53,102.12,1,1,3,9.09,63.26,5.19,0.143095199,13.98723066,13.72493519
01/04/2019 01:38,100,0,9.21,50.95,48.46,102.11,1,4,6,9,63.29,5.19,0.143963272,18.17807499,12.15369842
01/04/2019 01:39,100,0,9.21,50.96,50.35,102.11,1,1,3,9.03,63.59,5.12,0.147033092,8,18.08247902
01/04/2019 01:40,100,0,9.18,50.96,49.52,102.11,0,1,3,9,63.29,5.12,0.142555942,13.35012644,16.76013042
01/04/2019 01:41,100,0,9.16,50.95,48.52,102.11,0,1,1,8.94,63.84,5.19,0.146130823,16.31314068,11.3909249
01/04/2019 01:42,100,0,9.15,50.97,48.1,102.11,0,3,4,9.09,63.66,5.12,0.142340239,13.31642156,11.82569061
01/04/2019 01:43,100,0,9.12,50.95,48.76,102.11,0,1,1,8.97,63.55,5.12,0.144939196,13.95099108,15.2463732
01/04/2019 01:44,100,0,9.12,50.96,47.13,102.11,1,4,7,9.06,63.63,5.12,0.142555942,9.718837794,16.32848439
01/04/2019 01:45,100,0,9.11,50.98,49.18,102.11,1,3,3,8.8,64.41,5.12,0.149200644,13.52625494,16.14954245
01/04/2019 01:46,100,0,9.12,50.99,46.42,102.1,0,3,3,8.78,64.04,5.12,0.141217006,13.0703486,19.37479551
01/04/2019 01:47,100,0,9.12,50.99,48.99,102.11,1,3,6,8.86,64.3,5.12,0.143531866,8.70084108,20.21525019
01/04/2019 01:48,100,0,9.12,51.07,47.46,102.1,0,1,4,8.94,63.85,5.12,0.142340239,12.96162988,18.29282659
01/04/2019 01:49,100,0,9.11,51.09,48.27,102.1,0,1,1,9.04,63.4,5.12,0.135587686,9.190452306,22.86548409
01/04/2019 01:50,100,0,9.08,51.06,49.06,102.1,0,1,3,8.93,63.93,5.06,0.146130823,14.55185572,14.80809844
01/04/2019 01:51,100,0,9.08,51.07,49.24,102.1,0,1,4,8.87,63.95,5.06,0.14541006,12.82174096,14.96214101
01/04/2019 01:52,100,0,9.06,51.09,50.15,102.1,0,3,6,8.91,64.24,5.12,0.14526275,9.120507845,17.9736939
01/04/2019 01:53,100,0,9.05,51.06,48.76,102.1,1,3,3,9,63.7,5.06,0.137573731,10.2135184,19.91379941
01/04/2019 01:54,100,0,9.03,51.08,48.58,102.1,1,1,1,8.86,63.76,5.06,0.140138491,15.53868224,12.57123991
01/04/2019 01:55,100,0,9.05,51.08,48.98,102.1,1,4,10,8.96,64.04,5.06,0.146675341,11.69502552,14.40605518
01/04/2019 01:56,100,0,9.05,51.06,49.28,102.1,0,1,1,8.9,64.11,5,0.146601687,13.67121324,15.97894397
01/04/2019 01:57,100,0,9.02,51.07,48.57,102.1,0,6,10,8.76,64.41,5.06,0.144615642,8,22.24997358
01/04/2019 01:58,100,0,8.99,51.07,48.24,102.09,1,3,4,8.8,63.99,5,0.142811103,13.98976535,16.41065833
01/04/2019 01:59,100,0,9.01,51.09,48.69,102.09,1,3,6,8.81,64.11,5,0.141908833,11.09416088,20.49061288
01/04/2019 02:00,100,0,9.01,51.1,47.26,102.09,1,3,3,8.94,64.04,5,0.14194303,9.472764837,20.11340067
01/04/2019 02:01,100,0,8.99,51.12,48.86,102.09,1,1,4,8.91,63.67,4.94,0.1425954,9.685132908,19.46016308
01/04/2019 02:02,100,0,8.96,51.09,48.85,102.09,1,4,6,8.94,64.16,5,0.142487548,14.90157802,12.51442306
01/04/2019 02:03,100,0,8.98,51.12,48.41,102.09,1,1,4,8.78,63.84,4.94,0.141619476,18.00448118,13.56791522
01/04/2019 02:04,100,0,8.96,51.13,50.46,102.09,0,1,4,8.94,63.28,4.94,0.137323831,15.11901547,15.35053744
01/04/2019 02:05,100,0,8.96,50.9,47.14,102.09,3,4,4,8.81,64.72,4.94,0.146601687,11.62254637,17.18006058
01/04/2019 02:06,100,0,8.96,50.9,47.14,102.09,3,4,4,8.81,64.72,4.94,0.146601687,11.62254637,17.18006058
01/04/2019 02:07,100,0,8.96,50.9,47.14,102.09,3,4,4,8.81,64.72,4.94,0.146601687,11.62254637,17.18006058
01/04/2019 02:08,100,0,8.98,50.92,49,102.09,0,1,3,8.74,64.74,4.94,0.148337832,12.01611231,15.64139836
01/04/2019 02:09,100,0,8.98,50.97,47.05,102.09,1,3,3,8.85,65.22,4.94,0.144399939,9.265466144,16.45874234
01/04/2019 02:10,100,0,8.98,51.04,49.3,102.09,1,3,4,8.86,64.45,4.94,0.136455759,12.33466442,10.83013569
01/04/2019 02:11,100,0,8.95,51.1,49.76,102.09,0,3,4,8.8,64.27,4.94,0.138731161,11.8425185,11.2748969
01/04/2019 02:12,100,0,8.95,51.13,49.19,102.09,0,3,4,8.85,64.2,4.94,0.138118249,11.73126509,15.97662926
01/04/2019 02:13,100,0,8.94,51.12,48.19,102.09,1,1,4,8.7,64.49,4.94,0.142776906,17.268797,12.55163266
01/04/2019 02:14,100,0,8.94,51.12,46.99,102.09,0,1,3,8.87,64.03,4.94,0.139094174,17.79718249,11.79535121
01/04/2019 02:15,100,0,8.91,51.09,49.28,102.09,1,4,4,8.81,64.08,4.94,0.141369576,15.25636971,17.20541766
01/04/2019 02:16,100,0,8.91,51.11,48.26,102.09,0,1,1,8.76,64.36,4.94,0.146136084,11.69502552,16.82589072
01/04/2019 02:17,100,0,8.9,51.09,48.58,102.09,1,3,4,8.86,64.35,4.94,0.144292087,12.75179649,19.34638708
01/04/2019 02:18,100,0,8.88,51.14,48.86,102.08,1,4,7,8.87,63.73,4.88,0.135734995,12.32452566,21.73132775
01/04/2019 02:19,100,0,8.85,51.09,48.51,102.09,0,1,3,8.9,63.6,4.88,0.140393652,8,26.82077406
01/04/2019 02:20,100,0,8.85,51.09,49.23,102.08,1,4,6,8.91,63.55,4.81,0.142487548,15.78475519,15.10478313
01/04/2019 02:21,100,0,8.84,51.07,49.6,102.08,1,3,3,8.9,63.58,4.81,0.142487548,8.517108518,21.64139908
01/04/2019 02:22,100,0,8.82,51.02,48.12,102.08,1,6,7,8.81,64.25,4.81,0.150647431,8.099976442,23.2077958
01/04/2019 02:23,100,0,8.82,51.03,48.72,102.08,1,3,6,8.91,63.77,4.81,0.140825058,12.25711589,22.07953156
01/04/2019 02:24,100,0,8.79,51.02,48.31,102.08,0,1,1,8.8,64.13,4.81,0.142232388,11.12786576,18.97215789
01/04/2019 02:25,100,0,8.79,51.03,47.13,102.08,1,1,3,8.89,63.62,4.81,0.137250177,10.56577539,20.70915309
01/04/2019 02:26,100,0,8.76,51.01,49.37,102.08,1,4,6,8.91,63.43,4.75,0.139849134,10.21098371,24.62201822
01/04/2019 02:27,100,0,8.74,50.98,48.62,102.08,0,3,3,8.9,63.48,4.75,0.141040761,10.7393692,21.58033654
01/04/2019 02:28,100,0,8.72,50.96,47.98,102.08,1,4,6,8.9,63.83,4.75,0.145194357,14.12711958,14.36691461
01/04/2019 02:29,100,0,8.72,50.93,47.42,102.08,1,3,3,8.89,63.67,4.69,0.142016685,10.7393692,25.21008986
01/04/2019 02:30,100,0,8.71,50.94,46.26,102.08,1,3,3,8.83,63.9,4.75,0.142016685,11.34276852,18.98811382
01/04/2019 02:31,100,0,8.68,50.92,48.11,102.07,0,3,4,8.91,63.56,4.69,0.142232388,12.19224081,15.299681
01/04/2019 02:32,100,0,8.67,50.91,51.87,102.07,1,3,3,8.91,63.93,4.69,0.140462046,10.85062261,23.06262836
01/04/2019 02:33,100,0,8.65,50.91,47.77,102.08,1,4,7,8.83,64.73,4.75,0.144399939,9.475299526,21.32033542
01/04/2019 02:34,100,0,8.65,50.92,48.73,102.07,1,3,3,8.83,64.4,4.75,0.141727327,13.95352577,15.10895486
01/04/2019 02:35,100,0,8.64,50.96,48.09,102.08,1,4,6,8.86,64.09,4.75,0.137647386,13.42260559,19.63240796
01/04/2019 02:36,100,0,8.61,50.98,48.9,102.07,3,4,7,8.83,64.83,4.75,0.146385984,12.25965058,20.19445422
01/04/2019 02:37,100,0,8.62,50.97,47.03,102.07,0,1,3,8.6,64.57,4.75,0.145807269,11.93856379,17.88362857
01/04/2019 02:38,100,0,8.6,51.02,48.52,102.07,1,1,4,8.83,63.99,4.69,0.137573731,10.28853224,18.34672876
01/04/2019 02:39,100,0,8.61,51.04,48.66,102.07,3,6,6,8.73,64.58,4.69,0.146022972,11.3790081,19.07989951
01/04/2019 02:40,100,0,8.57,51.1,48.18,102.07,1,3,6,8.83,63.83,4.69,0.137539534,13.69984875,21.18822045
01/04/2019 02:41,100,0,8.57,51.06,49.2,102.07,1,3,6,8.85,63.79,4.62,0.138226101,11.09416088,21.56609535
01/04/2019 02:42,100,0,8.6,51.02,47.61,102.07,1,3,3,8.81,65,4.69,0.149779359,10.84808792,18.89811682
01/04/2019 02:43,100,0,8.58,51.06,47.9,102.07,1,3,3,8.8,64.14,4.62,0.144076384,10.5320705,23.70639647
01/04/2019 02:44,100,0,8.54,51.05,49.53,102.07,0,3,3,8.83,63.43,4.62,0.139922788,9.470230149,22.13291331
01/04/2019 02:45,100,0,8.53,51.04,48.35,102.07,1,3,3,8.81,64.13,4.62,0.142811103,13.07541798,17.35229984
01/04/2019 02:46,100,0,8.53,51.06,48.81,102.07,1,3,4,8.81,63.94,4.62,0.143787027,16.17832114,14.64160337
01/04/2019 02:47,100,0,8.53,51.04,48.56,102.07,1,1,3,8.77,64.27,4.56,0.145699417,13.99736941,16.80501518
01/04/2019 02:48,100,0,8.5,51,46.01,102.06,1,1,1,8.76,64.46,4.56,0.14400273,19.81214448,9.423983428
01/04/2019 02:49,100,0,8.5,51.02,49.04,102.07,1,3,3,8.8,64.41,4.56,0.143787027,10.64332392,17.2570051
01/04/2019 02:50,100,0,8.51,51.02,50.72,102.06,1,3,3,8.67,64.53,4.56,0.143424015,17.51740465,10.37695706
01/04/2019 02:51,100,0,8.5,51.01,48.01,102.06,1,3,3,8.67,65.14,4.62,0.145483714,16.14461625,10.11046949
01/04/2019 02:52,100,0,8.47,51.1,48.51,102.06,1,3,4,8.61,65.08,4.62,0.146062429,12.89675479,15.6804706
01/04/2019 02:53,100,0,8.47,51.12,48.37,102.06,0,1,3,8.63,65.06,4.62,0.139309876,13.15043182,16.86071166
01/04/2019 02:54,100,0,8.45,51.15,47.34,102.06,0,1,1,8.7,64.62,4.56,0.137902547,12.79057076,17.68753074
01/04/2019 02:55,100,0,8.47,51.16,49.93,102.06,0,6,7,8.5,65.65,4.56,0.142776906,16.96038365,10.62919782
01/04/2019 02:56,100,0,8.45,51.22,48.52,102.06,1,1,3,8.67,64.73,4.56,0.134509172,18.41325526,8.381601531
01/04/2019 02:57,100,0,8.47,51.23,48.41,102.06,1,1,6,8.66,65.46,4.56,0.14169313,16.98255331,8.989883096
01/04/2019 02:58,100,0,8.47,51.2,48.43,102.06,1,1,3,8.66,64.79,4.56,0.133641099,18.09470315,14.94052321
01/04/2019 02:59,100,0,8.45,51.26,50.14,102.06,1,1,4,8.67,64.44,4.5,0.135734995,14.42464024,19.93192216
01/04/2019 03:00,100,0,8.43,51.23,53.32,102.05,0,1,1,8.56,65.27,4.56,0.124684168,20.03211661,7.417443685
01/04/2019 03:01,100,0,8.45,51.2,48.82,102.05,0,1,3,8.63,64.7,4.5,0.142805842,14.7018834,16.37919293
01/04/2019 03:02,100,0,8.4,51.22,47.73,102.06,1,3,4,8.59,65.79,4.56,0.142232388,14.13979302,8.705716543
01/04/2019 03:03,100,0,8.4,51.22,47.73,102.06,1,3,4,8.59,65.79,4.56,0.142232388,14.13979302,8.705716543
01/04/2019 03:04,100,0,8.41,51.26,49.17,102.05,1,1,3,8.59,65.05,4.5,0.154585324,17.77361636,10.74760325
01/04/2019 03:05,100,0,8.41,51.24,49.99,102.05,1,1,4,8.54,65.7,4.5,0.176216117,14.31592152,18.98438854
01/04/2019 03:06,100,0,8.39,51.25,49.87,102.06,1,1,3,8.6,64.96,4.5,0.1556691,8.988222989,29.01863723
01/04/2019 03:07,100,0,8.4,51.24,49.69,102.05,1,4,7,8.53,65.25,4.44,0.147146205,11.77510873,15.92503057
01/04/2019 03:08,100,0,8.4,51.26,49.43,102.05,1,4,4,8.53,65.39,4.5,0.143032067,15.61623076,11.27005686
01/04/2019 03:09,100,0,8.4,51.3,53.08,102.05,1,7,10,8.59,65.55,4.5,0.143032067,16.25333498,10.65469717
01/04/2019 03:10,100,0,8.37,51.29,50.06,102.05,3,4,6,8.56,65.57,4.5,0.14184044,14.13725833,17.58142991
01/04/2019 03:11,100,0,8.37,51.32,48.11,102.05,3,4,6,8.56,65.2,4.44,0.14043311,11.91753234,21.40369807
01/04/2019 03:12,100,0,8.37,51.32,48.5,102.05,1,3,3,8.35,66.14,4.5,0.147582872,13.61140753,16.85593994
01/04/2019 03:13,100,0,8.36,51.3,48.73,102.05,3,4,6,8.5,65.23,4.44,0.141914094,11.24418855,21.92727206
01/04/2019 03:14,100,0,8.36,51.3,48.73,102.05,3,4,6,8.5,65.23,4.44,0.141914094,11.24418855,21.92727206
01/04/2019 03:15,100,0,8.39,51.25,48.67,102.05,1,4,6,8.49,65.21,4.44,0.146935763,10.96187602,17.55428415
01/04/2019 03:16,100,0,8.41,51.24,48.95,102.05,1,6,9,8.52,65.35,4.44,0.142708512,12.09112615,19.31730473
01/04/2019 03:17,100,0,8.4,51.28,48.07,102.05,3,6,7,8.44,65.76,4.44,0.146646406,9.024462564,21.04430442
01/04/2019 03:18,100,0,8.39,51.28,47.9,102.04,1,4,6,8.49,65.21,4.38,0.13953084,16.84913024,15.59980079
01/04/2019 03:19,100,0,8.39,51.25,47.8,102.04,1,3,7,8.49,64.73,4.38,0.137147586,13.67121324,22.8351447
01/04/2019 03:20,100,0,8.37,51.29,48.68,102.04,1,4,6,8.49,65.42,4.38,0.140977628,10.14864331,16.62926687
01/04/2019 03:21,100,0,8.37,51.3,48.05,102.04,3,4,6,8.49,65.18,4.38,0.140977628,9.405355065,23.28474595
01/04/2019 03:22,100,0,8.34,51.25,48.02,102.04,1,3,4,8.43,65.48,4.38,0.145165421,12.01357762,22.90388803
01/04/2019 03:23,100,0,8.33,51.24,48.41,102.04,1,4,6,8.5,65.21,4.31,0.144444658,8.946914037,21.53887563
01/04/2019 03:24,100,0,8.34,51.24,49.8,102.04,3,6,10,8.23,65.81,4.31,0.143973794,11.98240743,18.36977112
01/04/2019 03:25,100,0,8.3,51.26,47.28,102.04,1,3,3,8.49,65.18,4.31,0.137476402,12.82934502,17.6418981
01/04/2019 03:26,100,0,8.29,51.25,47.06,102.04,1,4,10,8.44,64.96,4.31,0.140654074,19.90818976,19.11985999
01/04/2019 03:27,100,0,8.26,51.16,55.08,102.04,1,3,7,8.46,65.35,4.25,0.138668029,13.59873409,23.9959264
01/04/2019 03:28,100,0,8.26,51.16,55.08,102.04,1,3,7,8.46,65.35,4.25,0.138668029,13.59873409,23.9959264
01/04/2019 03:29,100,0,8.26,51.16,55.08,102.04,1,3,7,8.46,65.35,4.25,0.138668029,13.59873409,23.9959264
01/04/2019 03:30,100,0,8.26,51.17,49.65,102.04,1,3,4,8.46,65.17,4.25,0.144189497,13.41500153,28.12664458
01/04/2019 03:31,100,0,8.26,51.14,47.28,102.04,1,4,4,8.47,64.81,4.19,0.138412868,11.94109847,23.25805788
01/04/2019 03:32,100,0,8.24,51.14,51.46,102.04,3,4,7,8.43,64.86,4.19,0.143360882,13.10912286,21.61456311
01/04/2019 03:33,100,0,8.2,51.12,49.9,102.04,1,1,4,8.43,65.25,4.19,0.143145179,14.52322021,21.83243502
01/04/2019 03:34,100,0,8.19,51.1,48.94,102.03,3,3,4,8.44,65.62,4.19,0.157949764,13.46644923,20.79072705
01/04/2019 03:35,100,0,8.17,51.12,48.67,102.04,1,3,4,8.44,65.24,4.12,0.151231407,12.05235189,19.49737268
01/04/2019 03:36,100,0,8.16,51.09,52.56,102.04,1,4,4,8.43,64.96,4.12,0.151015705,14.45074106,18.15354562
01/04/2019 03:37,100,0,8.19,51.07,49.34,102.03,1,4,6,8.42,64.69,4.12,0.485284175,13.99483472,19.36226906
01/04/2019 03:38,100,0,8.14,51.09,48.36,102.04,1,4,6,8.43,65.14,4.12,0.596502695,14.38333129,15.00643141
01/04/2019 03:39,100,0,8.12,51.06,50,102.03,1,4,6,8.44,65.04,4.12,0.232154192,15.44010227,14.7037863
01/04/2019 03:40,100,0,8.1,51.1,48.86,102.03,1,4,7,8.43,65.51,4.12,0.165349425,15.72494949,15.04073194
01/04/2019 03:41,100,0,8.1,51.07,47.74,102.03,1,4,6,8.2,65.97,4.12,0.156610827,12.58073738,19.41326777
01/04/2019 03:42,100,0,8.1,51.08,47.86,102.03,3,4,7,8.12,66.87,4.19,0.148161587,12.97683801,14.51073982
01/04/2019 03:43,100,0,8.08,51.16,47.99,102.03,3,7,12,8.23,65.89,4.12,0.145959839,19.91832851,16.55852424
01/04/2019 03:44,100,0,8.08,51.24,49.47,102.03,3,6,6,8.17,66.22,4.12,0.14299787,14.55945979,13.7236669
01/04/2019 03:45,100,0,8.06,51.29,47.86,102.03,1,4,6,8.25,66.17,4.12,0.145959839,14.13979302,15.83078788
01/04/2019 03:46,100,0,8.06,51.3,49.57,102.03,1,4,7,8.26,66.32,4.19,0.141374837,14.88054658,14.82457477
01/04/2019 03:47,100,0,8.06,51.35,47.39,102.03,3,6,7,8.29,66.26,4.12,0.144768212,13.44034841,18.13273841
01/04/2019 03:48,100,0,8.06,51.36,49.58,102.03,1,6,7,8.2,66,4.12,0.144228955,17.48876914,13.36823439
01/04/2019 03:49,100,0,8.06,51.39,44.25,102.02,1,4,9,8.29,65.82,4.12,0.313655691,20.13069658,20.6638503
01/04/2019 03:50,100,0,8.05,51.37,49.8,102.03,3,4,7,8.26,66.4,4.12,0.260287637,15.79489395,9.17769747
01/04/2019 03:51,100,0,8.03,51.39,49.84,102.03,4,7,9,8.22,66.06,4.12,0.185067827,20.05314806,23.30470335
01/04/2019 03:52,100,0,8.03,51.39,47.75,102.02,1,3,7,8.17,66.45,4.06,0.160117315,12.65321652,22.55441594
01/04/2019 03:53,100,0,8.05,51.37,48.81,102.02,1,4,4,8.23,66.02,4.06,0.149789881,15.97102244,20.12854601
01/04/2019 03:54,100,0,8,51.37,47.58,102.02,1,3,4,8.2,66.14,4.06,0.146612209,11.77257404,22.64977901
01/04/2019 03:55,100,0,8.02,51.33,49.3,102.02,6,9,10,8.23,65.88,4.06,0.144518312,47.98256512,26.13473938
01/04/2019 03:56,100,0,7.99,51.33,47.99,102.02,3,6,7,8.16,66.2,4.06,0.672148649,24.66365916,20.8964564
01/04/2019 03:57,100,0,7.98,51.32,47.02,102.02,3,6,10,8.22,65.86,4,0.577147305,13.66867855,23.91361019
01/04/2019 03:58,100,0,7.98,51.31,61.97,102.02,1,4,6,8.17,65.87,3.94,0.302352333,13.10658818,21.21424021
01/04/2019 03:59,100,0,7.96,51.3,50.7,102.02,1,6,6,8.2,65.72,4,0.229952444,14.12965427,24.76409509
01/04/2019 04:00,100,0,7.98,51.27,49.14,102.02,1,4,6,8.2,65.54,4,0.192614798,12.5444978,23.62341195
01/04/2019 04:01,100,0,7.93,51.24,51.23,102.01,3,7,9,8.19,66.15,3.94,0.155997915,17.4760957,25.26678449
01/04/2019 04:02,100,0,7.93,51.24,51.23,102.01,3,7,9,8.19,66.15,3.94,0.155997915,17.4760957,25.26678449
01/04/2019 04:03,100,0,7.93,51.25,52.28,102.01,1,4,9,8.19,65.76,3.94,0.154267031,22.37652339,25.97787901
01/04/2019 04:04,100,0,7.92,51.22,51.13,102.01,1,4,9,8.16,66.75,3.94,0.155095646,10.49836562,24.2838043
01/04/2019 04:05,100,0,7.9,51.24,44.88,102.01,3,4,6,8.15,66.49,3.88,0.150476447,13.63750835,23.95029376
01/04/2019 04:06,100,0,7.92,51.25,51.03,102.01,3,4,9,8.17,65.92,3.94,0.145165421,23.17961735,24.45553014
01/04/2019 04:07,100,0,7.88,51.25,49.04,102.01,3,3,4,8.19,65.83,3.94,0.149574178,16.1033073,26.33060073
01/04/2019 04:08,100,0,7.89,51.25,52.72,102.01,1,3,3,8.17,65.89,3.94,0.155135104,17.25865825,32.33005405
01/04/2019 04:09,100,0,7.86,51.24,47.01,102.01,3,4,6,8.17,65.81,3.88,0.197597009,10.32477181,22.06826777
01/04/2019 04:10,100,0,7.85,51.22,48.12,102.01,4,4,7,8.15,66.31,3.88,0.374099852,14.72544953,23.4047885
01/04/2019 04:11,100,0,7.82,51.24,49.11,102.01,3,4,9,8.15,65.84,3.88,0.213740529,23.15605122,20.73312528
01/04/2019 04:12,100,0,7.82,51.22,47.65,102.01,1,4,6,8.15,65.83,3.88,0.195866125,17.55364422,19.48040738
01/04/2019 04:13,100,0,7.82,51.21,49.29,102.01,3,4,7,8.12,65.71,3.81,0.176402884,15.29514397,24.47930057
01/04/2019 04:14,100,0,7.81,51.19,49.97,102.01,1,4,6,8.09,66.21,3.81,0.169071616,8.493542387,26.9121106
01/04/2019 04:15,100,0,7.79,51.19,50.65,102.01,3,6,7,8.01,66.73,3.88,0.161019584,10.71580307,27.8313738
01/04/2019 04:16,100,0,7.81,51.25,48.85,102.01,3,6,7,8.1,66.43,3.81,0.152967553,24.06279452,30.98397684
01/04/2019 04:17,100,0,7.78,51.25,49.9,102,3,4,7,8.07,66.35,3.81,0.148598254,20.15426271,30.01649087
01/04/2019 04:18,100,0,7.78,51.29,48.63,102.01,3,6,6,8.09,66.52,3.81,0.166256956,14.70441809,21.48475162
01/04/2019 04:19,100,0,7.75,51.29,48.41,102.01,1,4,6,8.1,67.02,3.81,0.172754348,13.29539011,18.70664281
01/04/2019 04:20,100,0,7.74,51.32,49.53,102.01,1,6,10,8.07,66.26,3.81,0.163005629,13.39397008,23.16142653
01/04/2019 04:21,100,0,7.75,51.32,46.65,102.01,3,7,9,8.05,66.5,3.75,0.1684929,12.12736572,25.05537337
01/04/2019 04:22,100,0,7.77,51.31,48.88,102.01,1,4,6,8.05,66.16,3.69,0.160009463,11.73886916,27.26474506
01/04/2019 04:23,100,0,7.74,51.32,49.57,102,3,6,7,8.01,64.91,3.62,0.152173135,12.93806375,24.63902059
01/04/2019 04:24,100,0,7.72,51.34,48.71,102,1,3,4,7.92,66.25,3.62,0.161524645,10.29867099,26.80422108
01/04/2019 04:25,100,0,7.72,51.35,48.03,102.01,3,6,7,7.89,66.72,3.69,0.184347064,20.65908207,26.11700646
01/04/2019 04:26,100,0,7.71,51.37,47.04,102,3,4,6,7.96,66.43,3.62,0.169939688,16.52804344,27.11021437
01/04/2019 04:27,100,0,7.69,51.37,50.55,102,1,3,4,7.98,66.86,3.69,0.16120109,16.04350159,20.04324678
01/04/2019 04:28,100,0,7.68,51.38,48.12,102,3,4,7,7.89,66.62,3.62,0.164378762,16.70670663,26.6564921
01/04/2019 04:29,100,0,7.68,51.41,47.85,102,3,4,4,7.96,65.21,3.5,0.153943477,17.37751573,25.19485398
01/04/2019 04:30,100,0,7.68,51.42,47.77,102,3,4,6,7.96,65.57,3.56,0.156581892,15.54121693,23.63123075
01/04/2019 04:31,100,0,7.63,51.38,47.44,102,3,6,7,7.95,66.47,3.56,0.163550147,11.17170941,25.373454
01/04/2019 04:32,100,0,7.66,51.39,48.89,102,1,3,4,7.93,66.24,3.56,0.220385231,17.34381084,21.83217722
01/04/2019 04:33,100,0,7.63,51.37,47.42,102,3,6,6,7.93,66.48,3.56,0.205762153,19.52476257,24.0910813
01/04/2019 04:34,100,0,7.63,51.34,47.74,102,1,3,4,7.86,66.96,3.56,0.185215136,8.988222989,27.53984884
01/04/2019 04:35,100,0,7.63,51.36,48.53,102,1,4,7,7.89,66.26,3.5,0.178139029,10.43349053,27.80446154
01/04/2019 04:36,100,0,7.62,51.35,45.43,102,3,6,7,7.88,66.1,3.5,0.177270956,8,31.52582574
01/04/2019 04:37,100,0,7.62,51.37,56.9,102,3,6,9,7.79,66.17,3.44,0.171999388,12.44338314,23.87684704
01/04/2019 04:38,100,0,7.59,51.34,57.77,102,1,3,4,7.81,66.66,3.44,0.16235852,10.74950795,22.77832222
01/04/2019 04:39,100,0,7.59,51.38,50.29,102,3,6,7,7.7,66.91,3.44,0.159180848,14.76929317,22.2150133
01/04/2019 04:40,100,0,7.58,51.4,51.57,102,10,13,18,7.86,66.35,3.5,0.227250896,71.62255789,20.62957383
01/04/2019 04:41,100,0,7.57,51.41,48.89,102,3,4,4,7.81,67.45,3.56,0.170592058,15.48141122,21.37693605
01/04/2019 04:42,100,0,7.55,51.42,46.87,102,4,9,10,7.84,67.07,3.56,0.160338279,22.91504764,18.89120598
01/04/2019 04:43,100,0,7.55,51.42,58.72,102,7,10,10,7.82,66.56,3.56,0.439428895,57.09157998,20.8822269
01/04/2019 04:44,100,0,7.55,51.45,53.55,102,3,4,9,7.82,66.82,3.56,0.243894217,19.97673775,16.4897836
01/04/2019 04:45,100,0,7.54,51.46,52.87,102,3,6,10,7.79,66.58,3.56,0.197528615,22.17429408,22.39149693
01/04/2019 04:46,100,0,7.48,51.45,51.03,102,3,6,6,7.82,66.28,3.56,0.459975912,46.43871761,22.05255579
01/04/2019 04:47,100,0,7.51,51.44,52.99,102,1,4,4,7.72,67.13,3.5,0.198504539,10.1200078,27.41779208
01/04/2019 04:48,100,0,7.51,51.44,52.99,102,1,4,4,7.72,67.13,3.5,0.198504539,10.1200078,27.41779208
01/04/2019 04:49,100,0,7.51,51.41,54.11,102,3,4,7,7.77,67.04,3.5,0.174201136,13.50268881,24.10896014
01/04/2019 04:50,100,0,7.47,51.42,51.75,102,3,3,3,7.75,66.46,3.5,0.207640346,24.77744726,23.42583425
01/04/2019 04:51,100,0,7.49,51.42,49.22,101.99,3,4,6,7.72,66.74,3.56,0.178139029,10.99558091,28.54281181
01/04/2019 04:52,100,0,7.48,51.41,47.87,101.99,1,4,7,7.69,67.31,3.56,0.202221469,11.24672324,25.55404236
01/04/2019 04:53,100,0,7.48,51.42,48.57,101.99,4,6,9,7.58,67.26,3.56,0.176692241,12.37090399,26.1129271
01/04/2019 04:54,100,0,7.47,51.45,47.67,101.99,3,4,4,7.68,67.06,3.5,0.177378808,12.12483104,26.94963278
01/04/2019 04:55,100,0,7.47,51.46,53.25,101.99,7,13,19,7.74,66.56,3.5,0.186083209,49.99245773,23.13862175
01/04/2019 04:56,100,0,7.47,51.47,57.05,101.99,4,7,7,7.69,66.72,3.5,0.201358657,28.99439241,21.49013323
01/04/2019 04:57,100,0,7.44,51.49,44.78,101.99,6,9,12,7.7,66.79,3.5,0.24270259,24.10410347,25.50243892
01/04/2019 04:58,100,0,7.44,51.47,53.49,101.98,4,6,7,7.74,65.89,3.5,0.228368869,20.22927655,21.89886767
01/04/2019 04:59,100,0,7.44,51.46,49.23,101.98,3,6,9,7.58,67.23,3.5,0.180198729,25.72296482,22.77657279
01/04/2019 05:00,100,0,7.44,51.46,46.43,101.98,1,4,4,7.7,67,3.5,0.191967689,9.969980129,33.30333359
01/04/2019 05:01,100,0,7.42,51.48,46.54,101.98,3,6,9,7.69,67.06,3.5,0.250573115,19.13119662,25.86851764
01/04/2019 05:02,100,0,7.41,51.47,57.12,101.98,4,7,10,7.59,67.06,3.44,0.204065465,16.53057813,22.68223032
01/04/2019 05:03,100,0,7.39,51.47,59.6,101.98,3,4,9,7.65,66.75,3.44,0.193811686,25.51059675,27.26355821
01/04/2019 05:04,100,0,7.39,51.47,47.95,101.98,3,6,7,7.65,66.91,3.44,0.194929658,12.58073738,27.04111664
01/04/2019 05:05,100,0,7.39,51.48,45.75,101.97,3,3,6,7.62,66.53,3.31,0.219556616,13.07288329,29.6281745
01/04/2019 05:06,100,0,7.37,51.46,55.75,101.97,3,9,12,7.64,66.58,3.31,0.205257092,9.265466144,30.19637309
01/04/2019 05:07,100,0,7.37,51.48,49.56,101.97,1,4,6,7.61,65.26,3.19,0.180845837,8.348584088,35.76999317
01/04/2019 05:08,100,0,7.34,51.45,48.41,101.97,4,7,7,7.65,65.64,3.19,0.230967826,20.15426271,32.80485275
01/04/2019 05:09,100,0,7.35,51.44,52,101.98,3,6,7,7.55,66.92,3.25,0.287621403,19.09749174,28.14475559
01/04/2019 05:10,100,0,7.34,51.45,50.57,101.98,6,10,12,7.61,66.86,3.25,0.252740666,62.96362606,21.3193335
01/04/2019 05:11,100,0,7.34,51.45,50.2,101.98,3,6,12,7.59,66.49,3.31,0.272708967,39.05145952,23.08834012
01/04/2019 05:12,100,0,7.31,51.45,51.8,101.97,4,7,9,7.44,67.38,3.31,0.235337125,21.56189421,24.07399536
01/04/2019 05:13,100,0,7.3,51.47,47.6,101.98,4,7,9,7.48,67.16,3.31,0.236528752,24.37995015,21.03571943
01/04/2019 05:14,100,0,7.3,51.47,48.38,101.98,3,4,9,7.55,65.14,3.06,0.182724031,16.36458839,24.99176765
01/04/2019 05:15,100,0.07,7.27,51.46,51.41,101.98,3,4,6,7.54,66.85,3.19,0.22193987,19.49359237,33.56833296
01/04/2019 05:16,100,0.07,7.27,51.46,51.41,101.98,3,4,6,7.54,66.85,3.19,0.22193987,19.49359237,33.56833296
01/04/2019 05:17,100,0.07,7.3,51.49,50.84,101.98,4,10,18,7.54,65.95,3.12,0.218438644,35.45387576,23.87109106
01/04/2019 05:18,100,0.07,7.28,51.49,53.47,101.98,3,4,4,7.49,64.88,2.94,0.183013388,10.68463287,33.55648815
01/04/2019 05:19,100,0.01,7.27,51.5,49.1,101.98,3,4,6,7.52,63.94,2.88,0.172578103,14.55945979,28.34215179
01/04/2019 05:20,100,0.01,7.26,51.46,52.03,101.98,3,6,7,7.51,64.48,2.94,0.202334581,29.48653833,30.51603662
01/04/2019 05:21,100,0,7.24,51.45,54.88,101.98,3,6,7,7.52,64.32,2.81,0.186803972,12.33466442,30.21205143
01/04/2019 05:22,100,0,7.23,51.4,48.34,101.98,1,6,9,7.51,63.39,2.69,0.179404311,13.00800821,30.33723852
01/04/2019 05:23,100,0.01,7.21,51.36,47.48,101.98,1,3,4,7.48,63.04,2.62,0.176731699,8.988222989,36.29669213
01/04/2019 05:24,100,0.06,7.2,51.38,53.43,101.98,1,3,4,7.51,62.93,2.69,0.178212684,26.53619753,25.09676999
01/04/2019 05:25,100,0,7.18,51.34,50.79,101.98,1,3,6,7.51,63.34,2.56,0.182905537,13.7099875,30.48223702
01/04/2019 05:26,100,0.12,7.16,51.3,53.5,101.98,3,3,6,7.46,63.42,2.56,0.179114953,9.550313364,35.59571671
01/04/2019 05:27,100,0,7.13,51.24,50.52,101.98,3,7,7,7.46,64.33,2.62,0.189550238,8,32.4320933
01/04/2019 05:28,100,0.05,7.1,51.22,50.09,101.98,1,4,6,7.39,63.97,2.5,0.186951282,15.33138354,27.66309835
01/04/2019 05:29,100,0,7.08,51.2,49.07,101.98,3,4,6,7.42,63.4,2.5,0.178428386,14.84177232,31.54936772
01/04/2019 05:30,100,0,7.06,51.2,52.93,101.98,1,4,4,7.45,62.95,2.5,0.194606104,19.91072445,32.79918191
01/04/2019 05:31,100,0,7.04,51.18,62.23,101.98,3,4,4,7.44,63.74,2.56,0.18377361,14.84177232,28.1583885
01/04/2019 05:32,100,0,7.06,51.16,49.77,101.97,1,3,4,7.42,63.34,2.44,0.183450055,12.54703249,33.10964178
01/04/2019 05:33,100,0,7.03,51.15,49.64,101.97,1,4,7,7.42,63.11,2.5,0.191609938,16.81542535,28.7397012
01/04/2019 05:34,100,0,7.02,51.16,58.33,101.97,4,6,7,7.39,64.62,2.62,0.272277562,39.21998395,17.88580423
01/04/2019 05:35,100,0.04,6.97,51.1,48,101.97,4,9,10,7.35,65.29,2.62,0.251009782,21.59699557,33.18833552
01/04/2019 05:36,100,0.11,6.97,51.11,51.7,101.97,3,6,6,7.25,66.37,2.69,0.240971705,29.52784728,29.72568521
01/04/2019 05:37,100,0,6.97,51.09,52.28,101.97,6,9,10,7.21,66.74,2.81,0.399963156,46.19264465,25.770598
01/04/2019 05:38,100,0,6.97,51.09,52.28,101.97,6,9,10,7.21,66.74,2.81,0.399963156,46.19264465,25.770598
01/04/2019 05:39,100,0,6.97,51.09,52.28,101.97,6,9,10,7.21,66.74,2.81,0.399963156,46.19264465,25.770598
01/04/2019 05:40,100,0,6.97,51.09,52.28,101.97,6,9,10,7.21,66.74,2.81,0.399963156,46.19264465,25.770598
01/04/2019 05:41,100,0,7,51.11,53.04,101.97,4,7,12,7.27,66.31,2.75,0.337096283,32.83551445,28.39659603
01/04/2019 05:42,100,0,7,51.17,50.81,101.97,3,4,7,7.31,64.8,2.62,0.198720242,20.26298144,25.37793455
01/04/2019 05:43,100,0,6.96,51.2,50.78,101.97,3,6,6,7.28,64.46,2.62,0.211578239,18.43175202,33.35325217
01/04/2019 05:44,100,0,6.96,51.25,54.09,101.98,3,6,7,7.25,64.15,2.56,0.203923417,21.85574197,25.38554139
01/04/2019 05:45,100,0,6.95,51.26,52.26,101.97,3,4,6,7.27,64.15,2.5,0.195474177,14.34062587,33.82662278
01/04/2019 05:46,100,0,6.9,51.29,56.45,101.97,1,4,7,7.25,63.83,2.5,0.194679759,7.823871504,44.71782277
01/04/2019 05:47,100,0,6.93,51.24,56.16,101.97,3,4,4,7.24,64,2.5,0.197318173,14.86901135,33.80271089
01/04/2019 05:48,100,0,6.87,51.27,55.14,101.97,4,6,9,7.21,64.67,2.5,0.226927342,22.79479369,23.3901702
01/04/2019 05:49,100,0,6.89,51.23,51.11,101.97,3,7,10,7.17,63.58,2.44,0.213132879,26.8457491,22.43570066
01/04/2019 05:50,100,0,6.86,51.28,55.17,101.97,4,6,6,7.21,64.73,2.44,0.229526299,26.47385714,24.62571485
01/04/2019 05:51,100,0,6.86,51.26,56.87,101.97,4,4,7,7.2,64.67,2.44,0.21017091,24.8524611,25.4283239
01/04/2019 05:52,100,0,6.86,51.25,56.27,101.97,3,6,6,7.18,64,2.44,0.20132446,25.26059263,26.05358117
01/04/2019 05:53,100,0,6.83,51.26,48.16,101.97,3,6,6,7.18,63.57,2.44,0.20479149,27.84918022,24.31669856
01/04/2019 05:54,100,0,6.85,51.26,51.82,101.97,4,6,7,7.17,63.85,2.38,0.210715428,25.2333536,27.14707143
01/04/2019 05:55,100,0,6.85,51.27,58.31,101.97,3,6,6,7.15,64.14,2.44,0.209847355,26.78987455,24.99553612
01/04/2019 05:56,100,0,6.83,51.27,51.56,101.97,4,7,9,7.17,63.7,2.31,0.212701473,21.52705111,34.10736009
01/04/2019 05:57,100,0,6.79,51.27,53.78,101.97,4,7,9,7.14,63.58,2.38,0.209052937,27.73792681,26.65210735
01/04/2019 05:58,100,0,6.82,51.29,50.87,101.97,3,4,7,7.12,62.92,2.38,0.2138931,19.05871747,33.16917774
01/04/2019 05:59,100,0,6.8,51.27,52.69,101.97,3,4,6,7.12,63.33,2.31,0.210823279,21.77312407,30.64214127
01/04/2019 06:00,100,0,6.79,51.29,48.89,101.97,4,9,10,7.11,63.02,2.31,0.212446312,23.85803051,30.41834759
01/04/2019 06:01,100,0,6.78,51.3,51.62,101.98,3,4,6,7.09,62.54,2.25,0.215408281,21.87677341,34.33785906
01/04/2019 06:02,100,0,6.78,51.28,53.58,101.97,3,6,10,7.12,62.54,2.25,0.221621577,25.40441272,27.33501208
01/04/2019 06:03,100,0,6.78,51.31,47.86,101.97,6,9,10,7.09,62.77,2.31,0.24923944,65.73783836,43.77102604
01/04/2019 06:04,100,0,6.76,51.31,49.96,101.97,3,4,4,7.08,64.03,2.44,0.249063195,27.13199279,22.07541082
01/04/2019 06:05,100,0,6.78,51.23,55.91,101.97,3,7,9,7.09,63.24,2.31,0.212809324,21.73688449,34.25903429
01/04/2019 06:06,100,0,6.78,51.23,55.91,101.97,3,7,9,7.09,63.24,2.31,0.212809324,21.73688449,34.25903429
01/04/2019 06:07,100,0,6.78,51.23,55.91,101.97,3,7,9,7.09,63.24,2.31,0.212809324,21.73688449,34.25903429
01/04/2019 06:08,100,0,6.79,51.22,48.73,101.97,4,6,9,7.04,63.57,2.38,0.245125301,35.90471272,28.63899716
01/04/2019 06:09,100,0,6.8,51.24,55.59,101.97,3,7,10,7.04,64.19,2.44,0.222773746,27.77163169,27.37490682
01/04/2019 06:10,100,0,6.76,51.28,59.78,101.97,3,6,9,7.08,63.56,2.44,0.21811509,24.21282219,29.53062049
01/04/2019 06:11,100,0,6.78,51.31,53.16,101.97,3,7,10,7.04,63.42,2.44,0.219885432,29.33322203,26.26010628
01/04/2019 06:12,100,0,6.79,51.34,57.17,101.97,3,6,7,7.03,64.02,2.44,0.221292762,24.77744726,29.05806792
01/04/2019 06:13,100,0,6.78,51.34,51.87,101.97,3,6,9,7.03,64.18,2.38,0.229236941,31.08436824,22.3171236
01/04/2019 06:14,100,0,6.78,51.34,47.94,101.97,4,6,9,7.03,65.02,2.5,0.238264897,26.46118369,27.54001169
01/04/2019 06:15,100,0,6.76,51.36,55.49,101.97,3,7,7,7.03,64.92,2.56,0.233027525,29.8126945,28.54906286
01/04/2019 06:16,100,0,6.76,51.38,55.22,101.97,4,6,7,7.01,64.98,2.62,0.233929795,28.99946179,29.13293048
01/04/2019 06:17,100,0,6.76,51.39,49.72,101.97,4,6,9,7.03,65.46,2.62,0.239275018,31.81751773,25.41311183
01/04/2019 06:18,100,0,6.75,51.4,58.5,101.97,3,6,7,7,64.83,2.62,0.238264897,26.70218727,30.10961746
01/04/2019 06:19,100,0,6.78,51.47,56.36,101.97,4,6,12,7.01,64.78,2.69,0.242742047,31.81751773,25.92075656
01/04/2019 06:20,100,0,6.76,51.45,50.44,101.98,4,7,10,7.01,64.54,2.69,0.242379035,30.8643961,26.83847151
01/04/2019 06:21,100,0,6.79,51.47,47.63,101.97,3,4,4,7.01,64.65,2.69,0.243933674,30.12364254,29.10542922
01/04/2019 06:22,100,0,6.79,51.52,56.28,101.98,3,6,7,6.98,64.87,2.69,0.245341004,26.20750667,36.04379592
01/04/2019 06:23,100,0,6.79,51.51,53.11,101.98,3,7,12,7,64.6,2.81,0.249710303,31.98857685,27.4135876
01/04/2019 06:24,100,0,6.79,51.53,57.13,101.98,4,6,9,6.98,64.8,2.75,0.252417112,28.64213542,32.9631722
01/04/2019 06:25,100,0,6.79,51.56,56.31,101.98,4,9,12,6.98,65.11,2.69,0.252995827,28.99439241,27.9008802
01/04/2019 06:26,100,0,6.82,51.6,55.71,101.98,4,7,10,6.98,65.39,2.75,0.25321153,30.75567738,27.26538749
01/04/2019 06:27,100,0,6.86,51.62,60.61,101.98,4,10,13,7.01,64.91,2.81,0.247758455,28.11374993,29.77668392
01/04/2019 06:28,100,0,6.85,51.62,58.54,101.98,4,7,9,7,64.97,3,0.2518042,30.8955663,27.79366193
01/04/2019 06:29,100,0,6.86,51.67,56.75,101.98,4,7,7,6.97,65.4,3.06,0.267908263,28.07751036,31.85659349
01/04/2019 06:30,100,0,6.86,51.7,58.99,101.98,4,9,12,7.01,65.17,3.19,0.258301592,29.69637171,30.4637163
01/04/2019 06:31,100,0,6.87,51.75,46.74,101.98,4,7,9,7.03,65.93,3.31,0.263249606,32.44448319,25.82697164
01/04/2019 06:32,100,0,6.9,51.8,58.5,101.98,7,10,12,7.01,66.97,3.44,0.364140692,53.47625339,23.85755426
01/04/2019 06:33,100,0,6.95,51.79,54.34,101.98,7,12,13,6.91,68.8,3.56,0.368578384,52.27198943,26.23192242
01/04/2019 06:34,100,0,6.97,51.86,60.58,101.98,4,9,10,6.98,68.99,3.62,0.313655691,40.61887317,23.11641101
01/04/2019 06:35,100,0,6.99,51.93,47.42,101.98,6,9,10,6.97,69.26,3.69,0.422598808,41.17842885,29.48798003
01/04/2019 06:36,100,0,7.02,51.96,63.7,101.98,9,12,12,7.01,68.48,3.69,0.313763542,41.49698096,21.96459573
01/04/2019 06:37,100,0,7.04,52.02,51.76,101.99,4,9,9,6.95,68.11,3.69,0.275920836,36.35808437,22.56080399
01/04/2019 06:38,100,0,7.08,52.05,45.86,101.99,6,9,12,6.97,69.09,3.75,0.268878926,33.00910825,25.09091874
01/04/2019 06:39,100,0,7.14,52.11,50.16,101.99,6,9,9,7.04,69.31,3.94,0.302857393,41.99166156,25.2302133
01/04/2019 06:40,100,0,7.23,52.24,53.53,101.99,6,12,13,6.91,69.59,4.06,0.249557733,29.7300766,29.47363637
01/04/2019 06:41,100,0,7.23,52.24,53.53,101.99,6,12,13,6.91,69.59,4.06,0.249557733,29.7300766,29.47363637
01/04/2019 06:42,100,0,7.24,52.32,51.84,101.99,6,10,10,7.05,69.72,4.19,0.262989184,31.10793437,22.59972037
01/04/2019 06:43,100,0,7.28,52.37,51.45,102,7,10,12,7.05,69.53,4.25,0.26266563,31.84361855,29.86290526
01/04/2019 06:44,100,0,7.35,52.43,47.15,102,7,13,15,7.11,69.34,4.5,0.829874819,96.80132879,23.85023246
01/04/2019 06:45,100,0,7.39,52.49,43.65,101.99,6,10,12,7.05,69.68,4.44,0.361604867,26.13756221,27.25338178
01/04/2019 06:46,100,0,7.47,52.54,62.25,101.99,6,9,9,7.09,69.77,4.5,0.340155581,23.88159664,29.05762414
01/04/2019 06:47,100,0,7.52,52.6,60.45,101.99,4,9,10,6.95,69.68,4.44,0.249915484,20.63880456,28.07110665
01/04/2019 06:48,100,0,7.55,52.64,61.18,101.99,6,9,10,7.05,69.84,4.5,0.226985214,13.44870641,31.19303935
01/04/2019 06:49,100,0,7.62,52.65,51.14,101.99,4,9,13,7.01,69.8,4.5,0.21525045,15.42996351,27.26416169
01/04/2019 06:50,100,0,7.66,52.67,53.33,101.99,4,7,10,7.12,69.77,4.62,0.216368422,15.78222051,30.41915791
01/04/2019 06:51,100,0,7.69,52.68,43.64,101.99,6,10,12,7.07,69.71,4.56,0.220811376,18.34913411,27.50254829
01/04/2019 06:52,100,0,7.74,52.7,57.62,101.99,6,9,10,7.01,70.02,4.5,0.235831663,17.71963396,28.22934493
01/04/2019 06:53,100,0,7.81,52.76,50.3,101.99,4,7,9,7.07,69.95,4.56,0.215574004,18.88512367,27.01555458
01/04/2019 06:54,100,0,7.85,52.78,50.73,101.99,7,12,15,7.09,70.04,4.69,0.218207158,25.40187803,29.19935909
01/04/2019 06:55,100,0,7.86,52.81,58.29,101.99,6,10,12,7.17,70.12,4.69,0.277464953,20.42897118,28.80965279
01/04/2019 06:56,100,0,7.9,52.83,50.26,101.99,4,9,10,7.03,70.05,4.69,0.226440695,13.52118556,29.94864917
01/04/2019 06:57,100,0,7.98,52.91,53.4,102,7,10,13,7.11,70.22,4.81,0.258359463,54.45294116,40.77326844
01/04/2019 06:58,100,0,8.03,52.99,53.96,101.99,6,10,13,7.24,70.15,5.12,0.275944511,34.34312239,34.47039762
01/04/2019 06:59,100,0,8.08,53.06,56.53,102,7,13,15,7.27,69.87,5.44,0.356577938,100.0028119,37.38048106
01/04/2019 07:00,100,0,8.14,53.1,57.06,102,6,10,15,7.15,69.77,5.31,0.335996724,17.64208544,26.34822638
01/04/2019 07:01,100,0,8.2,53.13,54.29,102,4,7,9,7.24,70,5.44,0.254387373,20.84356857,32.08122709
01/04/2019 07:02,100,0,8.29,53.17,58.23,102,6,7,10,7.21,69.82,5.44,0.216181655,11.71859165,35.31926096
01/04/2019 07:03,100,0,8.36,53.24,60.63,102,4,9,13,7.28,69.79,5.62,0.368415292,35.99061925,33.54409638
01/04/2019 07:04,100,0,8.41,53.25,55.12,102,6,9,10,7.35,69.26,5.75,0.253661349,19.71938782,35.55521749
01/04/2019 07:05,100,0,8.5,53.34,52.99,102,4,6,9,7.34,69.76,5.75,0.235571241,13.8321336,32.05336312
01/04/2019 07:06,100,0,8.57,53.34,59.82,102,4,7,10,7.36,69.67,5.88,0.253479843,37.1148,36.01535606
01/04/2019 07:07,100,0,8.64,53.38,52.63,102.01,4,6,9,7.48,69.68,5.94,0.268176576,16.96874165,32.54817983
01/04/2019 07:08,100,0,8.69,53.43,54.2,102.01,6,9,13,7.55,69.44,6.25,0.339311183,32.92142097,25.09845631
01/04/2019 07:09,100,0,8.78,53.48,52.13,102,3,7,10,7.56,69.33,5.94,0.227008888,14.42539418,33.54290931
01/04/2019 07:10,100,0,8.85,53.51,43.34,102,4,6,10,7.51,69.03,5.94,0.212925067,10.34073388,32.69709895
01/04/2019 07:11,100,0,8.94,53.44,50.66,101.99,4,9,10,7.42,69.42,6,0.2145481,28.48196899,41.87322944
01/04/2019 07:12,100,0,8.99,53.42,56.63,101.98,4,9,15,7.54,69.31,6.06,0.208987174,10.26825473,37.22812955
01/04/2019 07:13,100,0,9.05,53.46,58.38,101.98,4,7,9,7.58,68.97,5.94,0.227729652,13.337453,30.35014242
01/04/2019 07:14,100,0,9.13,53.45,58.14,101.98,12,15,18,7.74,69.29,6.5,0.324785435,52.08318749,46.15591688
01/04/2019 07:15,100,0,9.21,53.45,57.07,101.98,6,9,10,7.66,69.01,6.19,0.257373017,15.83949152,30.76642688
01/04/2019 07:16,100,0,9.26,53.5,50.73,101.98,6,7,9,7.7,68.6,6.25,0.236536643,12.6978141,29.33184597
01/04/2019 07:17,100,0,9.32,53.51,46.51,101.98,4,7,9,7.84,68.82,6.81,0.271128023,15.37598112,33.46757087
01/04/2019 07:18,100,0,9.42,53.57,57.35,101.99,6,9,10,7.89,68.68,6.5,0.237075901,14.63269287,33.63737351
01/04/2019 07:19,100,0,9.46,53.63,53.01,101.98,4,7,7,7.74,68.89,6.62,0.249065825,13.3997934,33.9459913
01/04/2019 07:20,100,0,9.53,53.59,53.53,101.98,4,10,15,7.86,68.26,6.69,0.231333468,10.96769933,32.6314126
01/04/2019 07:21,100,0,9.57,53.63,53.91,101.98,4,9,9,7.96,68.57,6.69,0.236315679,9.835914518,40.43701225
01/04/2019 07:22,100,0,9.67,53.66,51.66,101.98,6,9,12,8.02,67.91,6.88,0.69100687,40.20502971,27.40442114
01/04/2019 07:23,100,0,9.76,53.66,61,101.98,6,7,12,8.09,68.06,7,0.307160929,14.28043588,30.36667435
01/04/2019 07:24,100,0,9.84,53.62,54.62,101.98,4,7,10,8.07,67.87,6.69,0.243823192,15.37091174,32.69901953
01/04/2019 07:25,100,0,9.88,53.61,53.82,101.99,4,7,10,8.01,68.12,6.44,0.239238191,11.73962309,33.11813114
01/04/2019 07:26,100,0,10.01,53.54,56.56,101.99,7,12,13,8.3,67.91,7.19,0.286143049,28.85779211,23.67142088
01/04/2019 07:27,100,0,10.01,53.54,56.56,101.99,7,12,13,8.3,67.91,7.19,0.286143049,28.85779211,23.67142088
01/04/2019 07:28,100,0,10.09,53.57,61.93,101.98,4,9,9,8.25,67.42,7.25,0.22334457,15.26219302,35.48089495
01/04/2019 07:29,100,0,10.15,53.64,53.92,101.99,9,13,16,8.39,67.58,7.31,0.254542574,14.7700471,35.60795667
01/04/2019 07:30,100,0,10.22,53.7,55.63,101.98,6,10,12,8.43,67.69,7.69,0.378505979,15.60684594,42.43912538
01/04/2019 07:31,100,0,10.27,53.65,44.3,101.98,6,9,10,8.35,67.18,7.31,0.255479041,8.385577596,43.33706764
01/04/2019 07:32,100,0,10.38,53.7,54.21,101.98,4,10,13,8.54,67.09,7.69,0.418079569,12.54778642,38.39718807
01/04/2019 07:33,100,0,10.45,53.72,46.71,101.97,6,9,13,8.53,66.5,7.5,0.258004343,16.87851968,38.05649879
01/04/2019 07:34,100,0,10.52,53.79,51.29,101.97,6,9,15,8.68,66.82,8.06,0.27443196,35.29953264,29.21341366
01/04/2019 07:35,100,0,10.6,53.81,57.55,101.97,6,10,15,8.59,66.96,7.62,0.260348139,12.78372063,44.07613611
01/04/2019 07:36,100,0,10.73,53.77,51.93,101.97,6,9,16,8.67,67.59,7.5,0.280639995,19.83392985,37.6074706
01/04/2019 07:37,100,0,10.79,53.76,55.42,101.98,6,10,15,8.74,67.64,7.81,0.307650207,15.50573128,48.3615717
01/04/2019 07:38,100,0,10.96,53.77,56.15,101.97,7,10,12,8.9,66.75,8.12,0.30450147,15.10963065,47.2700207
01/04/2019 07:39,100,0,10.96,53.77,56.15,101.97,7,10,12,8.9,66.75,8.12,0.30450147,15.10963065,47.2700207
01/04/2019 07:40,100,0,11.04,53.86,67.78,101.96,7,15,18,9.01,66.73,8.44,0.531778672,82.32330645,22.23601989
01/04/2019 07:41,100,0,11.11,53.85,48.6,101.96,7,10,13,9.09,66.09,8.38,0.365745311,20.60585361,38.75500154
01/04/2019 07:42,100,0,11.21,53.89,48.74,101.96,6,12,15,9.01,66.15,8,0.310601654,17.01080454,40.56810409
01/04/2019 07:43,100,0,11.31,53.89,53.67,101.95,6,12,12,9.15,66.14,8,0.299911207,15.74673486,45.09226415
01/04/2019 07:44,100,0,11.4,53.85,63.2,101.95,6,13,15,8.94,66.15,7.88,0.259611593,9.652181956,48.1829314
01/04/2019 07:45,100,0,11.44,53.74,59.46,101.95,4,10,13,9.21,65.5,8.06,0.351214301,15.71302998,39.09370601
01/04/2019 07:46,100,0,11.52,53.68,59.62,101.94,25,36,37,9.34,66.08,8.62,1.183593377,27.38388906,34.22256065
01/04/2019 07:47,100,0,11.59,53.76,53.3,101.94,9,13,16,9.37,65.67,8.75,0.443514098,26.99539249,42.14527347
01/04/2019 07:48,100,0,11.65,53.81,54.29,101.95,7,10,13,9.38,65.14,8.5,0.290838533,15.36077299,42.39628768
01/04/2019 07:49,100,0,11.73,53.76,50.7,101.95,6,10,15,9.5,64.8,8.94,0.25718362,12.99862338,44.96289282
01/04/2019 07:50,100,0,11.82,53.79,51.62,101.95,7,10,15,9.61,65.2,8.94,0.255736832,11.79435942,44.44724544
01/04/2019 07:51,100,0,11.89,53.86,52.79,101.95,9,13,16,9.66,64.62,8.81,0.290799075,15.31946403,42.03023328
01/04/2019 07:52,100,0,11.99,53.86,57.56,101.94,7,15,16,9.71,64.62,8.81,0.25190679,11.4471718,41.10570413
01/04/2019 07:53,100,0,12.09,53.82,65.28,101.94,9,12,13,9.65,65.07,8.69,0.273498124,19.5566867,39.45400146
01/04/2019 07:54,100,0,12.15,53.76,52.04,101.94,6,10,12,9.69,64.84,8.5,0.247208676,9.968199374,36.19875358
01/04/2019 07:55,100,0,12.17,53.63,70.88,101.94,6,12,15,9.64,64.64,8.38,0.23626833,15.08606452,32.1573922
01/04/2019 07:56,100,0,12.29,53.54,63.98,101.94,6,12,13,9.8,64.05,8.56,0.222905272,14.80375199,32.45954356
01/04/2019 07:57,100,0,12.33,53.6,57.87,101.94,7,13,15,9.99,64.35,8.69,0.231751722,14.80375199,30.81622336
01/04/2019 07:58,100,0,12.37,53.53,52.32,101.94,6,12,15,9.84,63.97,8.38,0.232183127,8,35.87052702
01/04/2019 07:59,100,0,12.39,53.35,57.29,101.95,7,13,16,10.01,64.17,8.31,0.230844191,13.35594975,33.20165509
01/04/2019 08:00,100,0,12.44,53.29,51.82,101.95,9,15,21,10.11,63.16,8.75,0.229039652,27.80355583,32.06661079
01/04/2019 08:01,100,0,12.45,53.15,55.92,101.95,7,13,18,9.76,64.21,8.31,0.230446982,13.46720317,35.39090305
01/04/2019 08:02,100,0,12.5,53.01,59.09,101.95,7,15,18,10.02,63.64,8.25,0.210694384,11.31995633,35.3128565
01/04/2019 08:03,100,0,12.51,53,52.93,101.95,9,15,18,10.16,63.77,8.88,0.222934208,15.93300212,35.4465312
01/04/2019 08:04,100,0,12.54,53.06,55.5,101.94,8,16,20,10.31,62.9,9.31,0.233222184,17.3083252,35.09805222
01/04/2019 08:05,100,0,12.55,53.17,48.69,101.94,7,12,13,10.06,63.18,8.88,0.234016602,13.28347061,35.74825052
01/04/2019 08:06,100,0,12.64,53.15,54.65,101.94,8,14,16,10.36,63.71,9.38,0.205128197,8,44.01756885
01/04/2019 08:07,100,0,12.7,53.26,55.24,101.94,10,17,20,10.49,62.91,9.31,0.214406052,12.8199602,35.74663907
01/04/2019 08:08,100,0,12.76,53.33,57.22,101.94,5,11,14,10.5,63.14,9.31,0.224120574,11.19856416,44.59195116
01/04/2019 08:09,100,0,12.84,53.34,61.49,101.95,10,17,23,10.58,62.35,9.31,0.212420007,11.51965095,36.38672625
01/04/2019 08:10,100,0,12.94,53.3,54.52,101.95,8,13,16,10.42,61.92,9.38,0.286227226,14.41272073,33.87883264
01/04/2019 08:11,100,0,12.99,53.32,57.45,101.96,8,13,16,10.76,61.23,9.44,0.279003809,19.5566867,31.83733263
01/04/2019 08:12,100,0,13.06,53.36,57.06,101.95,7,14,17,10.85,61.44,9.44,0.218628042,8.732765211,42.29506856
01/04/2019 08:13,100,0,13.16,53.29,54.59,101.95,7,11,14,10.66,61.13,9.31,0.218083523,14.54754028,35.53270138
01/04/2019 08:14,100,0,13.23,53.27,52.26,101.95,7,13,19,10.76,61.54,9.31,0.21952505,9.470984082,44.59053021
01/04/2019 08:15,100,0,13.3,53.21,59.29,101.95,7,13,17,10.96,60.77,9.69,0.255308057,29.23614993,44.14116306
01/04/2019 08:16,100,0,13.33,53.2,52.41,101.95,8,13,17,10.79,61.43,9.5,0.221545292,13.07363722,35.93232101
01/04/2019 08:17,100,0,13.42,53.26,46.22,101.95,7,11,19,11,60.4,9.62,0.228621399,14.22645348,37.56326829
01/04/2019 08:18,100,0,13.5,53.29,55.63,101.96,10,19,24,11.17,60.22,9.94,0.203812935,10.88001205,39.41085523
01/04/2019 08:19,100,0,13.59,53.28,56.47,101.96,10,19,24,11.13,60.47,9.75,0.209010849,11.97048792,38.59099531
01/04/2019 08:20,100,0,13.66,53.31,53.94,101.96,7,13,14,11.34,60.02,9.94,0.216302659,12.64129702,42.80105354
01/04/2019 08:21,100,0,13.73,53.3,54.8,101.95,8,14,21,11.31,60.01,10,0.226919451,16.37370032,46.82237849
01/04/2019 08:22,100,0,13.81,53.36,44.38,101.95,8,13,19,11.33,59.53,9.81,0.223957481,15.77790506,34.74283735
01/04/2019 08:23,100,0,13.93,53.3,61.5,101.94,7,16,19,11.56,59.55,10.19,0.21293822,11.12101563,47.6287419
01/04/2019 08:24,100,0,14,53.23,46.57,101.94,8,13,14,11.39,59.17,9.81,0.223265654,13.62558884,40.49293575
01/04/2019 08:25,100,0,14.11,53.16,45.29,101.94,8,13,14,11.37,59.24,9.56,0.220303685,13.62558884,40.33777012
01/04/2019 08:26,100,0,14.15,53.07,59.8,101.95,7,13,20,11.4,58.58,9.38,0.21575288,11.08984543,41.75295705
01/04/2019 08:27,100,0,14.18,52.85,56.32,101.94,11,16,19,11.46,58.25,9.62,0.207337836,20.11624238,33.44547079
01/04/2019 08:28,100,0,14.22,52.78,66.97,101.94,5,11,14,11.41,58.52,9.44,0.215531916,18.46621083,36.9383921
01/04/2019 08:29,100,0,14.24,52.61,50.31,101.95,8,14,16,11.47,58.4,9.5,0.228208407,19.0308359,36.16955754
01/04/2019 08:30,100,0,14.27,52.5,61.12,101.95,8,16,26,11.7,58.26,9.5,0.210946914,19.63170054,32.57907768
01/04/2019 08:31,100,0,14.29,52.48,47.57,101.95,7,14,16,11.82,58.03,9.38,0.21791517,16.55996757,33.19241517
01/04/2019 08:32,100,0,14.31,52.33,52.38,101.94,7,13,13,11.67,58.17,9.44,0.20791129,14.6250888,37.65527918
01/04/2019 08:33,100,0,14.28,52.3,52.41,101.94,8,14,16,11.95,57.12,9.88,0.209647435,21.49663485,27.25279964
01/04/2019 08:34,100,0,14.31,52.37,57.52,101.94,7,14,21,12.08,57.79,10.31,0.192420139,10.67017867,39.58156363
01/04/2019 08:35,100,0,14.35,52.5,57.6,101.94,10,12,12,12.15,57.63,10.75,0.204517915,16.9046205,40.06903507
01/04/2019 08:36,100,0,14.41,52.65,50.52,101.94,7,10,12,11.85,57.8,10.06,0.232067384,14.68235982,41.17748153
01/04/2019 08:37,100,0,14.48,52.57,58.22,101.93,7,13,13,12.17,56.34,10.12,0.226506458,21.75866987,41.28884406
01/04/2019 08:38,100,0,14.55,52.57,57.67,101.93,8,13,14,12.28,56.18,10.44,0.21213328,16.69225243,42.67392618
01/04/2019 08:39,100,0,14.62,52.61,43.96,101.93,10,15,20,12.39,55.95,10.38,0.208229583,12.73987698,41.88042288
01/04/2019 08:40,100,0,14.69,52.64,48.82,101.93,7,12,14,12.42,56.77,10.62,0.208337435,10.80246353,42.13931267
01/04/2019 08:41,100,0,14.78,52.66,54.52,101.94,8,15,17,12.34,55.98,10.38,0.222926316,12.59745337,41.99920946
01/04/2019 08:42,100,0,14.87,52.71,62.95,101.94,10,15,18,12.42,56.2,10.44,0.231517605,9.880512092,44.39947673
01/04/2019 08:43,100,0,14.94,52.71,56.22,101.94,10,17,20,12.28,55.53,10.5,0.287631925,13.68792924,50.93561916
01/04/2019 08:44,100,0,15,52.71,58.94,101.94,7,11,15,12.52,55.46,10.44,0.243791626,18.69707566,42.85671002
01/04/2019 08:45,100,0,15.11,52.53,59.92,101.94,7,11,12,12.42,55.2,10,0.221366416,18.63220058,37.16439326
01/04/2019 08:46,100,0,15.14,52.4,53.22,101.93,7,11,15,12.65,55.37,9.88,0.21862015,14.96720704,36.90016809
01/04/2019 08:47,100,0,15.2,52.33,50.19,101.93,8,12,18,12.73,54.92,10,0.209376492,13.73430757,38.34177622
01/04/2019 08:48,100,0,15.24,52.23,51.64,101.92,10,18,25,12.61,55.2,9.69,0.216344747,13.70313737,36.8996714
01/04/2019 08:49,100,0,15.29,52.13,63.99,101.93,8,17,18,12.79,55.72,10,0.213456433,13.77561652,36.82373835
01/04/2019 08:50,100,0,15.33,52.18,53.65,101.93,8,14,17,12.66,54.86,10,0.218075632,16.59367246,33.40288682
01/04/2019 08:51,100,0,15.35,52.17,51.32,101.93,9,17,17,12.79,55.18,10.44,0.215692378,18.88334291,37.66875976
01/04/2019 08:52,100,0,15.41,52.23,56.71,101.93,9,17,22,12.94,54.95,10.88,0.216991856,14.75483897,44.24238944
01/04/2019 08:53,100,0,15.48,52.32,56.9,101.93,11,18,22,12.91,54.54,10.5,0.236812848,20.9892808,38.89363271
01/04/2019 08:54,100,0,15.51,52.31,52.92,101.93,12,18,22,13.08,53.62,10.44,0.221900412,14.88965851,40.47470006
01/04/2019 08:55,100,0,15.58,52.34,59.81,101.93,12,19,24,13.19,53.89,10.56,0.223886457,14.53486683,45.21959046
01/04/2019 08:56,100,0,15.68,52.36,47.41,101.94,8,16,19,13.22,53.41,10.38,0.233924534,19.04679796,40.44065066
01/04/2019 08:57,100,0,15.74,52.34,61.53,101.94,9,15,16,13.19,53.83,10.5,0.233669373,16.0888531,42.94128596
01/04/2019 08:58,100,0,15.82,52.33,54.22,101.94,11,17,19,13.35,53.78,10.25,0.234787345,19.15805138,35.92418043
01/04/2019 08:59,100,0,15.89,52.14,60.47,101.94,8,15,19,13.16,53.87,10.44,0.220703524,18.0701102,40.39422612
01/04/2019 09:00,100,0,15.93,52.04,47.8,101.93,9,15,18,13.37,53.36,10.5,0.214926895,21.52780504,30.78299123
01/04/2019 09:01,100,0,15.96,52,55.11,101.93,11,16,16,13.44,53.21,10.56,0.224096899,16.54222475,45.39539537
01/04/2019 09:02,100,0,16.02,51.97,56.63,101.94,11,18,22,13.26,52.93,10.56,0.234061321,25.35625363,36.2717245
01/04/2019 09:03,100,0,16.08,51.9,61.72,101.94,8,12,15,13.49,52.97,10.5,0.249263114,26.2394308,33.14155933
01/04/2019 09:04,100,0,16.11,51.8,57.54,101.93,9,15,15,13.22,52.98,10.38,0.236155217,21.83875308,32.09045952
01/04/2019 09:05,100,0,16.13,51.73,57.6,101.94,8,12,15,13.39,53.05,10.69,0.250778296,19.89880494,34.27857243
01/04/2019 09:06,100,0,16.24,51.37,56.93,101.93,8,14,14,13.63,51.7,10.56,0.210836432,19.26930479,30.94021536
01/04/2019 09:07,100,0,16.24,51.37,56.93,101.93,8,14,14,13.63,51.7,10.56,0.210836432,19.26930479,30.94021536
01/04/2019 09:08,100,0,16.24,51.37,56.93,101.93,8,14,14,13.63,51.7,10.56,0.210836432,19.26930479,30.94021536
01/04/2019 09:09,100,0,16.24,51.37,56.93,101.93,8,14,14,13.63,51.7,10.56,0.210836432,19.26930479,30.94021536
01/04/2019 09:10,100,0,16.23,51.47,49.89,101.93,7,12,18,13.36,52.05,10.31,0.299164139,30.2929209,27.51833368
01/04/2019 09:11,100,0,16.27,51.32,54.66,101.94,6,11,12,13.43,52.88,10.25,0.221668926,21.13930848,34.20046686
01/04/2019 09:12,100,0,16.3,51.24,55.18,101.93,10,18,21,13.5,51.53,10.31,0.208055969,22.7944094,29.12582055
01/04/2019 09:13,100,0,16.32,51.13,49.72,101.94,8,12,15,13.36,52.73,10.25,0.210836432,18.17882893,31.31062563
01/04/2019 09:14,100,0,16.32,51.17,56.32,101.93,9,14,15,13.53,52.29,10.62,0.207948117,14.62255411,30.15998145
01/04/2019 09:15,100,0,16.33,51.24,58.67,101.93,8,14,14,13.54,52.11,10.56,0.222860553,20.36231534,26.26757735
01/04/2019 09:16,100,0,16.37,51.31,60.89,101.93,9,14,22,13.82,51.64,10.75,0.217407479,19.90133963,31.91863201
01/04/2019 09:17,100,0,16.47,51.35,55.5,101.93,9,16,18,13.67,52.02,10.69,0.467320332,27.581049,28.25795056
01/04/2019 09:18,100,0,16.47,51.35,61.73,101.92,9,15,19,13.43,51.45,10.81,0.257922797,12.24773107,40.41368045
01/04/2019 09:19,100,0,16.54,51.37,71.15,101.92,8,11,14,13.59,51.82,10.62,0.232859172,16.09138779,31.00165905
01/04/2019 09:20,100,0,16.6,51.25,56.32,101.92,7,12,12,13.83,51.17,10.69,0.219932781,12.24773107,32.92476588
01/04/2019 09:21,100,0,16.67,51.13,53.32,101.92,8,14,16,13.82,51.51,10.5,0.225925113,16.58606839,32.91355735
01/04/2019 09:22,100,0,16.66,51.05,47.26,101.91,8,15,16,13.9,51.22,10.5,0.206859081,16.13016205,36.27324573
01/04/2019 09:23,100,0,16.68,50.92,58.72,101.91,9,14,16,13.5,50.92,10.5,0.350035826,28.78277828,23.80984278
01/04/2019 09:24,100,0,16.67,50.85,55.36,101.91,8,12,16,13.9,50.41,10.75,0.209747395,23.07165256,38.04547849
01/04/2019 09:25,100,0,16.72,50.9,51.83,101.91,6,11,18,13.87,50.73,10.5,0.213577437,17.07821431,34.69400337
01/04/2019 09:26,100,0,16.75,50.88,52.57,101.9,8,14,21,14.07,50.91,10.69,0.210615468,18.42236719,25.2753866
01/04/2019 09:27,100,0,16.78,50.91,54.32,101.9,8,16,20,14.07,50.47,10.81,0.212056995,19.37295414,27.72153737
01/04/2019 09:28,100,0,16.83,50.98,61.09,101.91,6,12,13,13.84,51.03,10.81,0.236791804,15.418044,32.20209268
01/04/2019 09:29,100,0,16.85,50.88,47.03,101.9,6,12,16,13.84,50.66,10.56,0.215739727,15.88155441,34.7138292
01/04/2019 09:30,100,0,17.11,50.98,54.14,101.91,8,13,15,14.14,50.61,11.25,0.210933761,16.9357907,32.96279009
01/04/2019 09:31,100,0,17.11,50.98,54.14,101.91,8,13,15,14.14,50.61,11.25,0.210933761,16.9357907,32.96279009
01/04/2019 09:32,100,0,17.11,50.98,54.14,101.91,8,13,15,14.14,50.61,11.25,0.210933761,16.9357907,32.96279009
01/04/2019 09:33,100,0,17.11,50.98,54.14,101.91,8,13,15,14.14,50.61,11.25,0.210933761,16.9357907,32.96279009
01/04/2019 09:34,100,0,17.11,50.98,54.14,101.91,8,13,15,14.14,50.61,11.25,0.210933761,16.9357907,32.96279009
01/04/2019 09:35,100,0,17.14,51.07,46.3,101.91,8,12,15,14.35,49.99,11.19,0.212811955,18.3372146,35.62946194
01/04/2019 09:36,100,0,17.21,51.04,60.39,101.91,9,13,17,14.33,50.38,11.06,0.208045447,14.7784051,33.66382479
01/04/2019 09:37,100,0,17.29,51.04,45.53,101.91,6,11,16,14.2,50.18,10.94,0.218912138,16.32732199,35.81380223
01/04/2019 09:38,100,0,17.38,50.87,58.72,101.91,6,12,15,13.87,51.05,11,0.207790286,16.26751629,36.63997137
01/04/2019 09:39,100,0,17.36,50.73,47.77,101.91,8,12,16,14,50.57,11.19,0.195147992,22.15730519,40.58629442
01/04/2019 09:40,100,0,17.42,50.68,54.71,101.91,6,12,13,14.27,50.15,11.38,0.19569251,17.01080454,26.53332006
01/04/2019 09:41,100,0,17.43,50.72,54.31,101.91,8,11,12,14.38,49.73,11.38,0.197786406,12.10530746,38.38618519
01/04/2019 09:42,100,0,17.45,50.78,54.59,101.91,8,11,17,14.47,49.97,11.31,0.21605802,15.0994919,34.97341026
01/04/2019 09:43,100,0,17.53,50.81,42.61,101.9,8,13,13,14.53,49.28,11,0.208437395,12.84352633,30.96683786
01/04/2019 09:44,100,0,17.57,50.84,59.34,101.89,9,13,15,14.61,50.47,11.5,0.189587066,15.06325232,33.73658291
01/04/2019 09:45,100,0,17.62,50.9,49.2,101.88,8,10,16,14.73,50.85,11.5,0.197639097,15.65904758,34.09952191
01/04/2019 09:46,100,0,17.65,50.88,58.67,101.88,8,13,17,14.71,49.08,11.31,0.198178354,16.71581856,31.47401181
01/04/2019 09:47,100,0,17.72,50.84,52.92,101.88,8,11,12,14.71,49.12,11.38,0.197673294,19.357746,31.53571861
01/04/2019 09:48,100,0,17.77,50.93,45.83,101.87,8,17,19,14.82,48.77,11.44,0.198501909,19.74624257,35.24131636
01/04/2019 09:49,100,0,17.81,50.93,57.88,101.87,9,13,14,14.85,49.02,11.5,0.191783553,11.70667214,41.50657242
01/04/2019 09:50,100,0,17.89,50.93,52.04,101.87,8,12,13,14.75,48.93,11.69,0.187629957,16.60456515,31.72333177
01/04/2019 09:51,100,0,17.96,51.04,46.44,101.87,8,13,13,14.98,50.51,12,0.188895238,8,49.84174571
01/04/2019 09:52,100,0,18.03,50.99,52.97,101.87,8,13,17,14.37,49.29,11.31,0.218538604,24.54302092,27.15751755
01/04/2019 09:53,100,0,18.08,50.71,51.67,101.87,8,12,13,14.63,48.44,11.12,0.197917933,20.52323571,33.41862343
01/04/2019 09:54,100,0,18.12,50.46,54.94,101.86,7,11,15,14.74,49.47,11,0.195966084,21.34153779,27.62727339
01/04/2019 09:55,100,0,18.1,50.2,51.64,101.86,6,13,15,14.69,48.66,11.06,0.29238002,39.28561297,16.91697208
01/04/2019 09:56,100,0,18.08,50.07,52.03,101.86,8,12,16,14.35,47.72,11.19,0.192935722,17.25687749,26.05109143
01/04/2019 09:57,100,0,18.07,50.03,63.85,101.86,8,12,15,14.65,47.98,11.25,0.179827825,16.89955112,31.0705206
01/04/2019 09:58,100,0,18.04,50.01,63.74,101.85,8,13,16,14.87,48.65,11.44,0.185065196,16.02144333,28.33975918
01/04/2019 09:59,100,0,18.08,50.11,48.97,101.86,9,13,16,14.87,48.48,11.31,0.190552468,17.50041576,32.44278301
01/04/2019 10:00,100,0,18.07,50.16,60.42,101.86,8,12,16,15.04,48.78,11.75,0.190228913,26.65656288,23.34451229
01/04/2019 10:01,100,0,18.14,50.22,43.11,101.86,8,13,13,14.67,47.61,11.69,0.201095605,18.65576671,31.95655989
01/04/2019 10:02,100,0,18.18,50.21,58.41,101.86,10,14,17,14.88,47.72,11.75,0.191273231,21.40641288,27.46731474
01/04/2019 10:03,100,0,18.2,50.22,55.17,101.86,6,9,12,14.6,47.85,11.31,0.198820202,16.18489838,31.74904702
01/04/2019 10:04,100,0,18.21,50.03,52.36,101.86,6,12,13,14.87,48.14,11.44,0.188889977,21.23028438,20.90200454
01/04/2019 10:05,100,0,18.24,49.98,54.11,101.85,6,10,12,14.84,48.58,11.25,0.189213531,20.13980852,27.11800917
01/04/2019 10:06,100,0,18.25,49.76,53.15,101.85,6,10,13,14.54,47.6,11.19,0.182353127,22.71686088,23.14876459
01/04/2019 10:07,100,0,18.22,49.63,54.88,101.85,10,13,15,14.45,48.48,11.19,0.203150043,23.88235058,24.01169687
01/04/2019 10:08,100,0,18.15,49.45,49.98,101.85,6,9,9,14.92,48.62,11.38,0.18910568,20.21989173,21.06246356
01/04/2019 10:09,100,0,18.15,49.45,49.98,101.85,6,9,9,14.92,48.62,11.38,0.18910568,20.21989173,21.06246356
01/04/2019 10:10,100,0,18.17,49.45,48.77,101.84,6,9,10,14.67,47.84,11.44,0.183255397,22.11853093,23.76732051
01/04/2019 10:11,100,0,18.18,49.44,53.44,101.84,6,10,17,14.85,47.68,11.38,0.183329051,20.10356894,27.37601744
01/04/2019 10:12,100,0,18.15,49.44,58.78,101.84,6,9,10,15.09,48.58,11.31,0.17975417,22.28705536,28.06554573
01/04/2019 10:13,100,0,18.15,49.42,61.53,101.83,6,9,10,15.05,48.23,11.44,0.186506723,16.79336709,29.35285481
01/04/2019 10:14,100,0,18.14,49.34,57.38,101.83,5,8,11,14.4,49.07,11.44,0.195353173,19.40412433,25.40413665
01/04/2019 10:15,100,0,18.11,49.18,45.14,101.83,5,11,15,14.61,48.25,11.62,0.352042916,31.45587592,29.77743094
01/04/2019 10:16,100,0,18.08,49.24,52.45,101.82,6,10,10,14.88,47.6,11.75,0.24139522,19.37295414,25.14653619
01/04/2019 10:17,100,0,18.12,49.29,61.85,101.83,8,12,13,14.77,47.63,11.94,0.194921767,15.38180443,29.28716551
01/04/2019 10:18,100,0,18.11,49.46,65.05,101.83,6,13,14,14.84,47.98,11.94,0.20167432,20.44822187,41.61716998
01/04/2019 10:19,100,0,18.12,49.47,57.82,101.82,9,10,13,14.8,47.62,11.88,0.190620861,16.15626287,32.67296789
01/04/2019 10:20,100,0,18.15,49.53,53.48,101.83,6,9,12,15.19,47.96,11.94,0.253924401,20.2046836,25.17092883
01/04/2019 10:21,100,0,18.21,49.47,50.57,101.82,6,9,10,14.4,48.07,11.38,0.225864611,21.93479836,24.0457426
01/04/2019 10:22,100,0,18.24,49.27,50.27,101.82,5,9,12,14.63,48.27,11.56,0.188561162,26.9414101,35.35460148
01/04/2019 10:23,100,0,18.2,49.17,54.64,101.82,6,10,10,14.8,47.98,11.81,0.174443144,14.04272092,24.38948054
01/04/2019 10:24,100,0,18.21,49.14,56.94,101.82,5,9,10,14.9,47.61,11.81,0.176247683,14.29132856,28.73725894
01/04/2019 10:25,100,0,18.21,49.21,54.86,101.82,6,12,14,15.02,47.66,12.12,0.189468692,16.39726645,22.84442879
01/04/2019 10:26,100,0,18.21,49.21,54.86,101.82,6,12,14,15.02,47.66,12.12,0.189468692,16.39726645,22.84442879
01/04/2019 10:27,100,0,18.24,49.27,62.52,101.82,4,8,8,14.61,47.31,11.62,0.199143756,16.88941237,28.7388574
01/04/2019 10:28,100,0,18.24,49.16,64.36,101.82,4,8,9,14.71,47.97,11.38,0.189792247,25.32254875,18.74451149
01/04/2019 10:29,100,0,18.25,49,53.75,101.81,6,9,13,14.77,47.64,11.81,0.168269306,21.19911418,27.58889638
01/04/2019 10:30,100,0,18.22,48.98,56.3,101.81,6,9,13,14.8,47.4,11.62,0.175924128,17.11191919,24.74090356
01/04/2019 10:31,100,0,18.2,48.94,53.62,101.81,5,9,12,15.09,47.47,11.94,0.188237607,14.2525543,33.03130948
01/04/2019 10:32,100,0,18.17,48.97,56.54,101.81,6,12,14,14.94,47.29,11.94,0.17809168,19.46899942,23.71656074
01/04/2019 10:33,100,0,18.17,49.01,45.54,101.81,5,9,16,15.23,48.02,11.94,0.181269352,12.66486315,34.15809517
01/04/2019 10:34,100,0,18.17,48.96,60.24,101.81,6,9,10,14.94,47.71,11.81,0.18563865,14.9233634,28.29708022
01/04/2019 10:35,100,0,18.17,48.93,50.57,101.81,5,8,12,14.97,47.53,12,0.180077725,18.90437435,28.76659484
01/04/2019 10:36,100,0,18.15,48.88,47.29,101.8,5,6,9,15.06,47.27,11.81,0.183363248,16.75205814,29.75126443
01/04/2019 10:37,100,0,18.18,48.88,58.81,101.8,5,9,13,15.14,47.91,12.19,0.175708426,16.9357907,31.0532844
01/04/2019 10:38,100,0,18.15,48.95,57.75,101.8,6,9,12,15.09,47.75,12.31,0.197084057,16.18996776,29.13998124
01/04/2019 10:39,100,0,18.18,49.04,62.51,101.8,5,6,9,15.16,46.76,12.19,0.188237607,20.20214891,23.4195718
01/04/2019 10:40,100,0,18.18,49,55.75,101.8,4,6,8,15.29,47.29,12.25,0.259803621,16.68211367,29.17276824
01/04/2019 10:41,100,0,18.2,49.03,56.48,101.8,5,7,9,15.31,47.04,12.62,0.183000236,16.18743307,31.02774371
01/04/2019 10:42,100,0,18.2,49.07,54.83,101.8,4,8,8,15.05,47.18,12.19,0.199104299,18.65323202,23.65664826
01/04/2019 10:43,100,0,18.24,49.01,50.67,101.8,5,8,9,15.34,46.5,12.44,0.186575117,16.92565194,26.57065626
01/04/2019 10:44,100,0,18.25,49.11,59.08,101.8,6,9,12,15.35,46.83,12.56,0.173285714,17.35292277,25.15685926
01/04/2019 10:45,100,0,18.28,49.18,52.09,101.8,5,9,13,15.19,46.47,12.56,0.187982447,15.4803844,30.25331227
01/04/2019 10:46,100,0,18.33,49.21,55.07,101.79,6,9,9,15.52,46.81,12.62,0.188340198,8,38.35186635
01/04/2019 10:47,100,0,18.36,49.3,50.66,101.79,3,6,7,15.58,45.53,12.62,0.186030598,16.63827003,28.73745253
01/04/2019 10:48,100,0,18.42,49.27,50.52,101.79,5,8,8,15.05,45.34,12.44,0.196500081,23.68594457,33.08478976
01/04/2019 10:49,100,0,18.42,49.12,59.53,101.79,5,9,12,15.45,45.63,12.56,0.169779226,23.65984375,23.40606858
01/04/2019 10:50,100,0,18.44,49.02,53.16,101.79,4,5,8,15.52,45.64,12.44,0.180140857,19.39398558,25.7658627
01/04/2019 10:51,100,0,18.47,48.96,50.42,101.79,5,10,12,15.52,45.18,12.69,0.165154767,15.66158227,28.41547634
01/04/2019 10:52,100,0,18.48,48.98,47.63,101.78,5,7,10,15.53,45.89,12.88,0.16512057,19.28273217,30.50437262
01/04/2019 10:53,100,0,18.48,49.05,57.3,101.78,5,10,10,15.8,44.99,12.88,0.22711937,16.31971793,33.57412862
01/04/2019 10:54,100,0,18.49,49.01,49.01,101.78,3,7,9,15.59,45.24,12.81,0.199422592,17.7287459,31.48246982
01/04/2019 10:55,100,0,18.51,48.98,54.43,101.78,6,9,10,15.55,45.07,12.44,0.180067202,19.63245447,26.977364
01/04/2019 10:56,100,0,18.52,48.96,55.35,101.78,3,7,7,15.8,46.08,13,0.242355361,10.58249139,33.6278039
01/04/2019 10:57,100,0,18.51,49.06,56.49,101.78,5,7,10,15.85,45.68,13.25,0.179488487,11.59795341,31.84615718
01/04/2019 10:58,100,0,18.55,49.16,66.56,101.79,5,7,9,15.92,45.85,13.56,0.201947894,9.448171885,36.36462242
01/04/2019 10:59,100,0,18.61,49.29,53.78,101.78,5,9,9,16.08,45.62,13.62,0.185696522,15.00926993,31.16423231
01/04/2019 11:00,100,0,18.65,49.38,62.77,101.78,6,9,9,16.12,44.47,13.38,0.178943969,14.57692972,30.11064784
01/04/2019 11:01,100,0,18.73,49.43,52.41,101.77,5,9,11,16.15,44.47,13.44,0.165183702,12.46592245,37.35111198
01/04/2019 11:02,100,0,18.78,49.45,58.71,101.77,5,7,10,16.23,46.83,13.44,0.167277599,9.326779717,40.87160722
01/04/2019 11:03,100,0,18.86,49.32,55.35,101.77,5,7,11,16.17,44.37,13.19,0.188182366,15.00926993,31.12208448
01/04/2019 11:04,100,0,18.9,49.33,45.62,101.77,3,7,9,16.16,45.04,13.38,0.175216518,11.69906807,39.59127934
01/04/2019 11:05,100,0,18.92,49.29,51.62,101.77,5,7,9,16.36,44.14,13.38,0.175903084,16.17729432,31.39346567
01/04/2019 11:06,100,0,18.94,49.29,52.65,101.77,3,6,10,16.36,43.75,13.25,0.211288882,22.12942362,25.28542712
01/04/2019 11:07,100,0,19,49.19,55.94,101.77,3,5,5,15.66,44.77,12.56,0.505957457,18.28830158,31.66064847
01/04/2019 11:08,100,0,19.02,48.95,62.51,101.76,5,7,10,16.24,44.46,13.06,0.334599916,19.74624257,25.53187766
01/04/2019 11:09,100,0,19,48.85,52.31,101.76,5,7,9,16.34,44.08,13,0.777022347,23.34382634,24.25153536
01/04/2019 11:10,100,0,18.99,48.71,40.3,101.76,2,5,6,16.12,44.6,12.88,0.238980399,19.71253769,19.22298826
01/04/2019 11:11,100,0,18.97,48.68,57.15,101.76,3,5,7,16.34,44.11,13.25,0.190339395,20.37320803,33.22397649
01/04/2019 11:12,100,0,18.97,48.63,47.54,101.75,5,9,10,16.1,43.42,13,0.179364853,14.70339126,31.16773968
01/04/2019 11:13,100,0,18.97,48.69,51.04,101.75,3,5,7,16.47,44.25,13.25,0.157047494,23.93455222,25.82230277
01/04/2019 11:14,100,0,18.93,48.77,54.51,101.75,3,5,7,16.56,44.78,13.25,0.153546268,10.25633522,34.36144442
01/04/2019 11:15,100,0,18.97,48.78,61.65,101.75,3,6,7,16.49,43.98,13.56,0.159827957,11.13190832,36.29994116
01/04/2019 11:16,100,0,18.97,48.78,61.65,101.75,3,6,7,16.49,43.98,13.56,0.159827957,11.13190832,36.29994116
01/04/2019 11:17,100,0,19.02,48.82,71.21,101.75,3,6,7,16.29,43.09,13.56,0.165712437,16.59442639,28.13960295
01/04/2019 11:18,100,0,19.03,48.82,46.76,101.75,3,5,6,16.7,43.16,13.69,0.164736513,17.82732587,24.94565272
01/04/2019 11:19,100,0,19.03,48.87,54.57,101.75,5,10,12,16.73,42.38,14,0.317946074,51.25550058,41.06830097
01/04/2019 11:20,100,0,19.09,48.79,54.09,101.75,3,6,6,16.24,41.4,13.25,0.199146387,19.90462825,30.94024571
01/04/2019 11:21,100,0,19.1,48.69,59.94,101.75,3,6,11,16.61,42.7,13.38,0.15642406,13.91879406,28.52355382
01/04/2019 11:22,100,0,19.11,48.56,53.73,101.75,5,7,9,16.56,42.7,13.69,0.202108356,16.49584642,35.81478067
01/04/2019 11:23,100,0,19.09,48.55,54.89,101.74,3,5,6,16.7,42.34,13.69,0.148592993,20.51563164,25.3052569
01/04/2019 11:24,100,0,19.13,48.61,56.03,101.74,3,6,7,16.75,43.48,13.38,0.150794741,16.31718324,25.32772896
01/04/2019 11:25,100,0,19.13,48.61,56.03,101.74,3,6,7,16.75,43.48,13.38,0.150794741,16.31718324,25.32772896
01/04/2019 11:26,100,0,19.14,48.54,57.08,101.74,3,9,11,16.83,41.91,13.62,0.400241992,22.93758695,34.97812094
01/04/2019 11:27,100,0,19.15,48.41,54.92,101.74,3,6,9,16.64,41.92,13.31,0.186867105,23.6808752,25.10087756
01/04/2019 11:28,100,0,19.17,48.33,53.85,101.74,3,6,9,16.47,41.64,13.12,0.16245585,20.01841635,24.35612115
01/04/2019 11:29,100,0,19.15,48.23,54.23,101.74,2,5,6,16.23,41.82,13,0.150431728,24.46800708,20.41301455
01/04/2019 11:30,100,0,19.11,48.1,60.13,101.74,3,6,6,16.74,41.48,13.19,0.141982488,23.02020485,25.47778626
01/04/2019 11:31,100,0,19.13,48.15,49.64,101.73,5,7,10,16.84,41.31,13.31,0.209723721,22.52805894,22.53356621
01/04/2019 11:32,100,0,19.11,48.16,49.88,101.74,5,9,11,16.6,42.41,13.44,0.171268102,16.45960685,28.58387437
01/04/2019 11:33,100,0,19.1,48.19,49.38,101.73,2,5,5,16.83,42.21,13.38,0.16220595,15.96492625,30.4361647
01/04/2019 11:34,100,0,19.11,48.32,50.37,101.73,3,6,7,16.91,43.7,13.56,0.152996488,14.06121767,28.80807317
01/04/2019 11:35,100,0,19.15,48.32,50.89,101.73,3,7,9,16.97,40.55,13.25,0.159749041,21.6684479,25.24405509
01/04/2019 11:36,100,0,19.19,48.31,54.13,101.73,3,7,9,17.03,42,13.38,0.1536094,13.42411346,25.87928596
01/04/2019 11:37,100,0,19.19,48.4,57.1,101.73,3,6,6,17.06,44.13,13.81,0.143934336,13.07185647,29.19591691
01/04/2019 11:38,100,0,19.22,48.46,62.12,101.72,3,6,7,17.11,42.08,13.81,0.151226146,16.98292296,31.80374006
01/04/2019 11:39,100,0,19.24,48.52,57.89,101.72,2,5,5,17.14,43.31,14.06,0.152996488,10.56221388,41.92109391
01/04/2019 11:40,100,0,19.24,48.54,55.03,101.72,3,5,6,17.2,43.24,14.06,0.162563701,16.30704448,36.04097374
01/04/2019 11:41,100,0,19.33,48.55,47.89,101.72,2,5,6,17.04,42.02,13.94,0.174985032,16.13345068,24.60959396
01/04/2019 11:42,100,0,19.35,48.57,57.36,101.72,3,6,7,17.01,42.04,13.88,0.167256555,12.99684263,36.02669491
01/04/2019 11:43,100,0,19.37,48.44,50.23,101.71,2,5,6,16.97,40.46,13.31,0.167761615,18.88409684,30.12276079
01/04/2019 11:44,100,0,19.37,48.28,54.73,101.72,3,5,6,16.67,41.09,13.31,0.163318661,18.43072519,30.12526447
01/04/2019 11:45,100,0,19.35,48.13,66.5,101.72,2,5,7,17.04,41.11,13.5,0.13822084,17.37902359,33.02972637
01/04/2019 11:46,100,0,19.35,48.09,50.86,101.72,3,5,11,17.06,41.6,13.5,0.144865541,20.47939207,26.14783732
01/04/2019 11:47,100,0,19.33,48.04,48.86,101.72,3,6,10,16.97,42.61,13.62,0.152594018,14.94439484,31.79237298
01/04/2019 11:48,100,0,19.33,48.11,45.31,101.72,3,6,7,17.27,42.11,13.94,0.159851632,18.39195093,29.44789374
01/04/2019 11:49,100,0,19.34,48.1,58.36,101.71,3,6,6,17.03,40.92,13.5,0.172817481,18.03462456,34.41381095
01/04/2019 11:50,100,0,19.34,48.18,56.06,101.71,5,6,6,17.25,41.42,13.62,0.161548319,17.05540211,25.81265345
01/04/2019 11:51,100,0,19.34,48.18,56.06,101.71,5,6,6,17.25,41.42,13.62,0.161548319,17.05540211,25.81265345
01/04/2019 11:52,100,0,19.35,48.14,58.51,101.7,3,6,7,17,40.45,13.69,0.179422724,20.8215103,25.84685898
01/04/2019 11:53,100,0,19.38,48.13,56.57,101.7,3,8,8,17.21,40.07,13.75,0.155698036,18.11217309,26.36076597
01/04/2019 11:54,100,0,19.38,48.14,60.83,101.7,5,7,8,17.27,39.86,14,0.148621928,19.93833313,37.63171071
01/04/2019 11:55,100,0,19.38,48,63.25,101.7,2,7,7,16.77,41.37,13.88,0.160464544,24.73764617,28.18921166
01/04/2019 11:56,100,0,19.38,48,63.25,101.7,2,7,7,16.77,41.37,13.88,0.160464544,24.73764617,28.18921166
01/04/2019 11:57,100,0,19.37,47.92,56.32,101.7,2,5,6,17.01,40.36,13.75,0.165446755,19.77234339,27.7377315
01/04/2019 11:58,100,0,19.37,47.89,52.08,101.7,5,8,14,17.35,40.99,14.06,0.145552108,11.80271742,37.66144451
01/04/2019 11:59,100,0,19.41,47.89,60.48,101.7,5,6,7,17.01,40.19,13.88,0.1674328,44.7749858,37.8432918
01/04/2019 12:00,100,0,19.38,47.75,53.42,101.69,3,6,8,17.17,40.51,13.94,0.146130823,18.14587797,30.93804359
01/04/2019 12:01,100,0,19.38,47.75,53.42,101.69,3,6,8,17.17,40.51,13.94,0.146130823,18.14587797,30.93804359
01/04/2019 12:02,100,0,19.38,47.75,53.42,101.69,3,6,8,17.17,40.51,13.94,0.146130823,18.14587797,30.93804359
01/04/2019 12:03,100,0,19.35,47.67,49.89,101.69,3,6,7,17,40.26,14,0.144649838,14.62330805,32.43912412
01/04/2019 12:04,100,0,19.33,47.65,51.19,101.69,3,7,8,17.4,40.15,14.19,0.146454377,20.61421161,22.22897821
01/04/2019 12:05,100,0,19.34,47.73,54.54,101.69,3,6,8,17.4,39.73,14.31,0.168300872,20.53666308,33.9258258
01/04/2019 12:06,100,0,19.35,47.79,54.21,101.69,5,7,8,17.38,39.03,14.38,0.154398557,16.62559659,28.0935532
01/04/2019 12:07,100,0,19.335,47.925,57.66,101.68,1.5,3.5,4.5,17.515,41.11,14.62,0.173809188,18.09696496,42.07212839
01/04/2019 12:08,100,0,19.37,47.95,68.72,101.68,3,6,7,17.49,41.48,14.25,0.160890689,15.91094385,36.50245343
01/04/2019 12:09,100,0,19.38,47.93,51.03,101.68,4,7,13,17.46,41.17,14.25,0.146954177,12.70946072,33.7618091
01/04/2019 12:10,100,0,19.4,47.77,59.52,101.68,4,7,7,16.85,40.54,13.62,0.158473238,16.94668339,27.08764192
01/04/2019 12:11,100,0,19.35,47.74,62.13,101.68,2,5,8,17.54,41.41,13.88,0.135072104,18.00345436,26.50476205
01/04/2019 12:12,100,0,19.35,47.73,54.62,101.68,4,5,10,17.58,40.55,14,0.144031666,22.76652783,27.35209255
01/04/2019 12:13,100,0,19.33,47.78,54.9,101.67,4,7,10,17.68,41.5,14.19,0.149376889,8,42.69325891
01/04/2019 12:14,100,0,19.3,47.82,51.14,101.67,2,5,5,17.64,40.03,14.06,0.163205549,16.48317298,29.39016308
01/04/2019 12:15,100,0,19.31,47.79,57.11,101.67,4,8,10,17.74,42.53,14.06,0.147640743,19.12763511,36.70371041
01/04/2019 12:16,100,0,19.27,47.84,50.22,101.67,4,5,5,17.81,41.71,13.88,0.151215624,15.04044012,32.08932622
01/04/2019 12:17,100,0,19.26,47.76,57.17,101.67,4,8,10,17.78,40.37,13.81,0.159846371,23.10357669,32.67994775
01/04/2019 12:18,100,0,19.26,47.82,53.92,101.67,2,7,8,17.68,39.57,13.75,0.154643196,14.05107892,30.3054747
01/04/2019 12:19,100,0,19.24,47.73,52.95,101.67,2,7,8,17.69,40.05,14.06,0.160782837,18.56554474,35.05909258
01/04/2019 12:20,100,0,19.23,47.73,61.88,101.67,2,5,7,17.61,40.46,14.19,0.210036753,16.73431531,25.26553404
01/04/2019 12:21,100,0,19.17,47.73,52.78,101.67,4,7,10,17.79,41.17,14.44,0.172880613,20.1507012,28.99128001
01/04/2019 12:22,100,0,19.19,47.7,60.06,101.66,2,5,7,17.28,40.83,14.06,0.158507435,15.21656862,38.37908475
01/04/2019 12:23,100,0,19.15,47.72,55.3,101.66,4,7,11,17.59,40.98,14.06,0.144639316,21.91452086,27.2258078
01/04/2019 12:24,100,0,19.13,47.69,57.29,101.66,4,8,13,17.78,41.16,14.06,0.142006163,16.09974579,32.88259601
01/04/2019 12:25,100,0,19.11,47.73,49.78,101.66,4,8,8,17.88,41.8,14.38,0.159375507,10.91700556,37.70926166
01/04/2019 12:26,100,0,19.11,47.77,66.39,101.66,2,2,8,17.88,40.31,14.31,0.165765048,21.73332298,30.57252863
01/04/2019 12:27,100,0,19.1,47.74,50.9,101.65,2,5,7,17.61,40.8,14.31,0.167751093,14.43957549,33.85122373
01/04/2019 12:28,100,0,19.13,47.69,56.06,101.65,4,8,11,17.74,40.79,14.62,0.193893232,56.88654309,44.95061108
01/04/2019 12:29,100,0,19.1,47.79,41.36,101.65,2,5,10,17.89,41.63,14.62,0.154677393,15.21656862,41.22295655
01/04/2019 12:30,100,0,19.07,47.77,56.09,101.65,2,5,5,17.85,40.23,14.62,0.147856446,8.132654507,36.41062421
01/04/2019 12:31,100,0,19.09,47.84,50.6,101.65,4,7,7,18.05,40.31,14.69,0.145507389,19.75713526,31.18070127
01/04/2019 12:32,100,0,19.07,47.89,55.26,101.64,2,5,8,18.05,39.92,14.56,0.15240199,14.89041245,36.185245
01/04/2019 12:33,100,0,19.1,47.86,64.55,101.64,1,2,2,17.57,38.62,14.12,0.163739545,16.72417656,33.25997615
01/04/2019 12:34,100,0,19.11,47.73,66.36,101.65,2,5,7,17.62,38.5,14.19,0.140809275,24.51767404,31.52605521
01/04/2019 12:35,100,0,19.09,47.66,58.76,101.64,4,7,7,17.79,39.06,14.12,0.132683589,22.51538549,28.78333234
01/04/2019 12:36,100,0,19.09,47.61,56.72,101.63,4,10,10,17.89,38.57,14.19,0.132144331,18.84785727,26.05810886
01/04/2019 12:37,100,0,19.09,47.51,58.44,101.63,2,4,7,17.54,39.35,14.31,0.153014902,20.57797204,36.79800936
01/04/2019 12:38,100,0,19.02,47.47,58.15,101.63,2,5,5,17.79,39.38,14.56,0.142256062,16.06350622,27.98123573
01/04/2019 12:39,100,0,19.02,47.51,55.45,101.63,4,8,11,17.49,39.01,14.44,0.164068361,18.66412471,38.01167245
01/04/2019 12:40,100,0,19,47.57,51.77,101.63,2,5,10,17.78,40.11,14.44,0.147277731,11.94007165,37.21687521
01/04/2019 12:41,100,0,19,47.58,59.51,101.63,4,7,8,18.04,40.19,14.56,0.13973076,16.76295082,32.81572068
01/04/2019 12:42,100,0,18.99,47.64,50.3,101.63,2,7,7,18.06,41.15,14.75,0.140848733,13.16790175,33.98474524
01/04/2019 12:43,100,0,19,47.67,51.75,101.63,7,13,14,18.09,39.77,14.81,0.193716987,18.58911087,36.89671798
01/04/2019 12:44,100,0,19,47.71,57.42,101.63,4,7,7,17.72,39.72,14.69,0.168437659,14.92918671,41.34312669
01/04/2019 12:45,100,0,19.03,47.68,53.16,101.63,2,5,7,17.85,38.48,14.94,0.375451941,24.34154554,34.84607967
01/04/2019 12:46,100,0,19.03,47.69,56.65,101.63,4,7,10,18.02,38.92,14.88,0.18342375,18.70036428,32.91130794
01/04/2019 12:47,100,0,19.03,47.71,58.49,101.63,5,8,10,18.06,38.42,14.62,0.176053024,17.29133631,27.77823969
01/04/2019 12:48,100,0,19.02,47.71,50.31,101.62,5,5,7,18.14,38.95,14.75,0.18955813,21.41477088,36.23923202
01/04/2019 12:49,100,0,19.04,47.69,55.79,101.63,4,7,8,18.18,38.46,14.88,0.170168544,8.933213773,43.82886482
01/04/2019 12:50,100,0,19.09,47.69,56.53,101.62,2,5,7,18.22,38.84,14.81,0.146841064,12.80804069,40.71266861
01/04/2019 12:51,100,0,19.07,47.74,56.92,101.62,5,10,10,17.85,38.69,14.75,0.229710436,33.17407117,44.58645961
01/04/2019 12:52,100,0,19.09,47.7,63.53,101.62,2,5,8,18.18,38.79,14.75,0.231157223,19.40234358,39.15672215
01/04/2019 12:53,100,0,19.09,47.65,53.38,101.62,4,7,10,17.59,38.78,14.44,0.162332215,17.07896824,30.26274477
01/04/2019 12:54,100,0,19.11,47.6,42.28,101.62,4,8,8,17.93,39.82,14.69,0.137018691,17.15398208,32.36489013
01/04/2019 12:55,100,0,19.07,47.56,46.27,101.62,4,8,11,18.06,40.43,14.81,0.142363914,9.119481023,39.09236217
01/04/2019 12:56,100,0,19.1,47.6,47.34,101.61,4,7,7,18.09,40.23,14.69,0.155761168,13.0642524,34.98758219
01/04/2019 12:57,100,0,19.07,47.5,51.71,101.61,2,4,5,17.95,39.81,14.31,0.15240199,13.20414132,29.38066133
01/04/2019 12:58,100,0,19.09,47.52,49.96,101.61,2,5,7,18.08,39.61,14.38,0.142256062,18.49560028,36.00821366
01/04/2019 12:59,100,0,19.07,47.51,62.71,101.6,2,7,8,18.16,38.64,14.5,0.143555541,21.3473611,29.00354864
01/04/2019 13:00,100,0,19.07,47.47,62.02,101.6,1,4,4,17.91,38.9,14.88,0.146154498,11.37544659,37.64259686
01/04/2019 13:01,100,0,19.06,47.49,50.39,101.6,4,5,5,18.1,39.23,14.69,0.193138272,18.98267681,32.50481777
01/04/2019 13:02,100,0,19.04,47.47,59.68,101.6,2,5,5,17.61,39.42,14.44,0.165765048,13.87748511,32.43601382
01/04/2019 13:03,100,0,19.06,47.43,52.43,101.6,2,7,10,17.85,39.59,14.62,0.146193956,13.10302667,30.97176846
01/04/2019 13:04,100,0,19.04,47.42,50.64,101.6,2,5,7,18.22,38.43,14.5,0.147856446,15.49634646,29.55029897
01/04/2019 13:05,100,0,19.04,47.42,48.21,101.59,2,7,8,18.22,39.11,14.69,0.137563209,20.676552,31.27847967
01/04/2019 13:06,100,0,19.03,47.44,51.37,101.59,2,5,7,18.04,38.78,14.88,0.1768869,21.23864238,34.94231226
01/04/2019 13:07,100,0,19.03,47.5,57.52,101.59,4,5,8,18.26,38.36,14.75,0.173675031,21.12992366,33.75600454
01/04/2019 13:08,100,0,19.03,47.52,52.49,101.59,5,7,8,18.23,38.22,14.81,0.192848914,25.10333054,47.24927972
01/04/2019 13:09,100,0,19.04,47.44,55.46,101.58,4,5,7,18.09,38.97,14.88,0.165765048,17.07643355,32.76648668
01/04/2019 13:10,100,0,19.06,47.5,52.31,101.58,5,7,8,18.33,39.78,15.12,0.14370285,18.17197879,36.22186025
01/04/2019 13:11,100,0,19.06,47.49,60.85,101.58,4,7,10,18.23,39.92,15.06,0.154030284,11.33413764,43.94679386
01/04/2019 13:12,100,0,19.06,47.56,56.58,101.58,2,5,7,18.4,40.03,15.12,0.156339883,12.63191219,37.05142323
01/04/2019 13:13,100,0,19.11,47.59,48.46,101.58,4,5,10,18.09,39.93,15.06,0.179809411,16.12077723,42.386017
01/04/2019 13:14,100,0,19.1,47.59,47.19,101.57,5,8,8,18.2,39.02,15.12,0.257662375,19.96189926,29.84082075
01/04/2019 13:15,100,0,19.11,47.54,60.21,101.58,5,7,7,18.3,38.99,14.75,0.169913383,16.65169741,29.57172057
01/04/2019 13:16,100,0,19.13,47.52,58.52,101.57,4,8,10,18.28,39.17,14.69,0.154314381,29.90517827,40.41826152
01/04/2019 13:17,100,0,19.14,47.47,53.19,101.57,5,8,8,18.22,40.27,14.75,0.140519917,17.47253419,31.12050263
01/04/2019 13:18,100,0,19.14,47.47,49.32,101.58,4,7,7,18.25,39.12,14.75,0.175150755,22.93251757,28.44758372
01/04/2019 13:19,100,0,19.11,47.44,53.87,101.57,2,4,8,18.32,38.97,14.56,0.15727635,22.85750373,28.51245052
01/04/2019 13:20,100,0,19.13,47.38,57.13,101.57,4,5,10,18.14,38.6,14.44,0.149910885,18.27816283,35.60329897
01/04/2019 13:21,100,0,19.13,47.37,48.2,101.57,4,5,10,18.32,38.57,14.31,0.150342291,15.04297481,33.03675654
01/04/2019 13:22,100,0,19.13,47.3,47.85,101.57,4,7,8,18.15,38.41,14.44,0.270520372,23.39856266,25.89194128
01/04/2019 13:23,100,0,19.13,47.3,55.46,101.56,7,10,11,18.29,39.12,14.62,0.178765093,21.84457639,30.11521825
01/04/2019 13:24,100,0,19.13,47.29,49.7,101.57,4,7,8,18.22,37.86,14.5,0.160601331,18.59924962,22.82259048
01/04/2019 13:25,100,0,19.11,47.26,51.31,101.56,2,4,5,18.29,38.12,14.25,0.161974464,13.84124554,31.56771279
01/04/2019 13:26,100,0,19.1,47.3,54.42,101.56,4,5,8,18.35,38.12,14.56,0.138862688,16.73431531,32.94907693
01/04/2019 13:27,100,0,19.09,47.29,56.37,101.56,4,7,8,18.19,38.53,14.75,0.345774379,29.41049767,22.06379496
01/04/2019 13:28,100,0,19.1,47.34,65.56,101.55,4,7,10,18.36,37.85,14.75,0.198954359,26.90592446,30.98672282
01/04/2019 13:29,100,0,19.09,47.34,62.06,101.55,5,8,11,18.26,38.17,14.88,0.157644623,21.09368408,41.61663237
01/04/2019 13:30,100,0,19.11,47.31,56.45,101.55,4,5,5,18.36,37.7,14.69,0.175950434,13.23784621,25.63699911
01/04/2019 13:31,100,0,19.13,47.24,54.49,101.55,2,5,7,18.09,38.51,14.75,0.175156016,14.6106346,37.30975757
01/04/2019 13:32,100,0,19.14,47.18,56.2,101.55,2,4,4,17.62,38.48,14.38,0.162229625,18.92033642,27.40276914
01/04/2019 13:33,100,0,19.13,47.12,51.8,101.55,2,2,4,17.69,38.7,14.69,0.17753927,17.82732587,36.01149583
01/04/2019 13:34,100,0,19.1,47.15,53.45,101.55,4,7,10,17.99,38.37,14.81,0.161758761,25.50956993,32.08832692
01/04/2019 13:35,100,0,19.13,47.13,57.25,101.55,4,7,7,18.01,38.72,14.56,0.179780475,17.71860714,27.18978691
01/04/2019 13:36,100,0,19.14,47.14,58.35,101.55,4,7,7,17.82,38.66,14.56,0.18804821,15.63623539,31.55267871
01/04/2019 13:37,100,0,19.09,47.1,58.49,101.55,4,7,10,18.14,38.43,14.5,0.158728398,13.27915516,24.37203234
01/04/2019 13:38,100,0,19.13,47.12,54.9,101.55,4,5,8,18.14,39.27,14.75,0.185341401,15.2528082,36.31053933
01/04/2019 13:39,100,0,19.1,47.19,54.93,101.54,4,8,10,18.3,38.62,15,0.161979725,15.17779436,36.88305085
01/04/2019 13:40,100,0,19.14,47.19,57.07,101.54,4,7,8,18.15,38.91,14.88,0.166712036,20.45657987,36.68536481
01/04/2019 13:41,100,0,19.14,47.24,51.25,101.54,4,7,8,18.28,39.07,14.81,0.170791978,10.66079385,39.56113755
01/04/2019 13:42,100,0,19.14,47.28,56.89,101.53,4,5,7,18.28,38.54,15.06,0.182237384,25.42188265,38.19159711
01/04/2019 13:43,100,0,19.15,47.25,49.15,101.53,4,5,5,18.05,38.36,14.75,0.210257717,19.96443395,29.13824981
01/04/2019 13:44,100,0,19.19,47.22,52.86,101.53,2,4,7,18.01,38.68,14.69,0.166564727,15.70617985,32.58062456
01/04/2019 13:45,100,0,19.2,47.14,51.97,101.53,4,5,8,18.16,38.59,14.81,0.188700579,16.5918917,35.56662444
01/04/2019 13:46,100,0,19.17,47.12,51.4,101.53,1,4,4,18.1,39.29,14.62,0.158944101,13.10302667,29.09635519
01/04/2019 13:47,100,0,19.15,47.07,55.39,101.53,2,5,10,17.92,38.52,14.62,0.246437932,21.52602429,22.12034704
01/04/2019 13:48,100,0,19.19,47.07,55.51,101.53,4,5,7,18.09,38.43,14.75,0.201553316,16.83796466,31.46669381
01/04/2019 13:49,100,0,19.15,47.08,61.83,101.52,4,5,7,18.32,38.54,14.81,0.173425131,15.778659,28.42748647
01/04/2019 13:50,100,0,19.19,47.13,55.77,101.52,4,7,8,18.3,37.88,14.56,0.199248977,18.4905309,30.791933
01/04/2019 13:51,100,0,19.17,47.1,54.24,101.52,4,5,7,18.16,38.1,14.62,0.153711991,17.89220095,30.5851447
01/04/2019 13:52,100,0,19.17,47.03,51.1,101.52,4,7,7,18.29,38.59,14.75,0.148945483,11.30043275,36.25209073
01/04/2019 13:53,100,0,19.17,47.04,46.04,101.51,4,7,8,18.18,38.49,14.69,0.158949362,13.31286005,33.13528918
01/04/2019 13:54,100,0,19.2,47.05,59.76,101.51,7,11,13,18.28,38.78,15,0.300895023,10.2074222,30.69628117
01/04/2019 13:55,100,0,19.19,47.02,54.1,101.51,5,8,10,18.26,38.01,15,0.175161277,13.55639832,28.83834297
01/04/2019 13:56,100,0,19.19,47.05,49.92,101.51,4,7,10,18.28,38.42,14.69,0.200690504,15.6337007,34.70786684
01/04/2019 13:57,100,0,19.2,47.05,56.13,101.51,5,7,10,18.28,38.1,14.88,0.160680247,11.47402656,45.15929616
01/04/2019 13:58,100,0,19.19,47.11,57.87,101.51,4,7,8,18.29,38.49,15,0.157502575,29.3717234,40.77251999
01/04/2019 13:59,100,0,19.2,47.12,58.62,101.51,5,7,10,18.39,38.42,15.06,0.170394769,16.19832576,30.29991277
01/04/2019 14:00,100,0,19.22,47.14,52.01,101.5,4,5,7,18.4,38.93,15.38,0.20675649,19.22368039,35.81147619
01/04/2019 14:01,100,0,19.23,47.23,62.88,101.5,4,7,8,18.33,38.75,15.06,0.194261505,12.31336009,36.66116952
01/04/2019 14:02,100,0,19.24,47.19,58.1,101.5,4,7,8,18.12,38.02,14.88,0.207080045,14.67550969,37.79387691
01/04/2019 14:03,100,0,19.27,47.14,51.46,101.49,4,7,8,18.22,38.79,14.94,0.216250049,16.80172509,35.1457778
01/04/2019 14:04,100,0,19.29,47.18,54.83,101.49,2,4,4,18.28,38.83,15,0.385716243,18.98267681,30.76652495
01/04/2019 14:05,100,0,19.26,47.13,53.39,101.49,4,7,8,18.08,37.8,14.94,0.206790687,21.56226386,31.30022172
01/04/2019 14:06,100,0,19.31,47.06,58.06,101.49,5,8,10,18.18,38.45,15.06,0.251096589,32.19484872,31.24060362
01/04/2019 14:07,100,0,19.31,47.1,52.38,101.49,4,5,5,18.09,38.26,14.69,0.202058376,18.00091967,23.01910811
01/04/2019 14:08,100,0,19.31,47.02,47.8,101.49,1,2,2,17.88,38.48,14.38,0.171688986,16.59442639,26.90427176
01/04/2019 14:09,100,0,19.3,46.89,52.78,101.48,4,7,8,17.74,38.31,14.38,0.178623045,13.77637045,30.15859352
01/04/2019 14:10,100,0,19.31,46.81,54.93,101.48,4,8,10,17.95,38.62,14.69,0.168947981,17.0579368,31.09679323
01/04/2019 14:11,100,0,19.3,46.81,60.89,101.49,4,5,7,18.02,39.08,14.62,0.165809767,16.98292296,24.40780015
01/04/2019 14:12,100,0,19.26,46.9,59.85,101.48,4,8,10,17.89,38.24,14.69,0.162450589,33.53393223,37.68264028
01/04/2019 14:13,100,0,19.27,46.86,53.1,101.48,4,8,10,18.23,38.31,14.81,0.150534319,14.79690186,34.24198854
01/04/2019 14:14,100,0,19.27,46.89,55.8,101.47,2,3,4,18.25,38.7,14.88,0.267784628,16.2733396,30.37884747
01/04/2019 14:15,100,0,19.26,46.94,59.92,101.48,5,8,10,18.1,38.59,14.81,0.202137292,21.38613537,25.6271298
01/04/2019 14:16,100,0,19.27,46.94,42.91,101.47,4,8,8,17.95,37.55,14.44,0.193614397,11.58274528,31.87741742
01/04/2019 14:17,100,0,19.3,46.83,57.47,101.47,4,7,8,17.71,38.31,14.38,0.160793359,13.59770727,24.62960098
01/04/2019 14:18,100,0,19.26,46.8,65.58,101.46,2,5,5,17.92,37.55,14.56,0.157434181,21.31619091,27.84904681
01/04/2019 14:19,100,0,19.27,46.74,74.07,101.46,4,5,5,17.89,37.87,14.5,0.163971031,8.02900516,40.63322752
01/04/2019 14:20,100,0,19.26,46.79,61.56,101.46,5,10,11,18.29,37.99,14.94,0.265622338,20.43301374,35.5613766
01/04/2019 14:21,100,0,19.23,46.81,51.16,101.46,2,4,5,17.98,38.41,14.81,0.206761752,15.46264158,31.26338228
01/04/2019 14:22,100,0,19.24,46.79,57.83,101.46,4,7,10,18.09,37.89,14.94,0.185743871,46.56744096,47.06581637
01/04/2019 14:23,100,0,19.24,46.83,50.86,101.45,2,4,8,18.01,38.43,14.88,0.175853104,13.84124554,26.03244969
01/04/2019 14:24,100,0,19.26,46.84,58.85,101.46,2,2,4,17.78,38.73,14.81,0.806344789,14.64940887,31.56701515
01/04/2019 14:25,100,0,19.26,46.81,56.36,101.45,2,7,7,18.18,38.29,14.75,0.300287372,11.90383208,26.86654545
01/04/2019 14:26,100,0,19.27,46.81,58.92,101.45,4,7,8,17.89,38.22,14.94,0.192388573,16.87166955,39.0155975
01/04/2019 14:27,100,0,19.26,46.82,58.1,101.45,2,5,7,17.61,38.53,14.44,0.182929212,19.62231572,25.60548032
01/04/2019 14:28,100,0,19.27,46.7,51.03,101.45,4,7,7,18.04,38.4,14.56,0.165957076,13.63648153,23.9515022
01/04/2019 14:29,100,0,19.26,46.67,58.01,101.45,4,7,8,18.02,37.75,14.75,0.17040003,17.0579368,30.99245443
01/04/2019 14:30,100,0,19.24,46.68,63.59,101.45,4,8,8,17.91,38.13,14.69,0.185096763,11.09313406,30.31671525
01/04/2019 14:31,100,0,19.24,46.67,53.68,101.44,4,7,8,17.93,38.08,14.75,0.228392544,12.46338776,38.54596759
01/04/2019 14:32,100,0,19.22,46.67,50.14,101.44,2,5,7,17.93,38.01,14.56,0.173651356,19.94340251,25.03965252
01/04/2019 14:33,100,0,19.23,46.63,57.8,101.44,4,8,13,17.85,38.19,14.69,0.171483805,11.4867,30.4447887
01/04/2019 14:34,100,0,19.23,46.65,50.57,101.45,5,8,8,18.25,39.37,15.12,0.205825285,13.7662317,35.94855873
01/04/2019 14:35,100,0,19.22,46.66,50.63,101.44,7,10,13,17.75,38.58,14.62,0.181198327,12.84934964,33.41391249
01/04/2019 14:36,100,0,19.23,46.62,49.85,101.44,5,10,13,17.92,38.82,14.94,0.186504093,24.01538937,49.57035843
01/04/2019 14:37,100,0,19.19,46.69,52.91,101.44,2,5,8,17.93,38.64,14.62,0.185675478,14.2609123,33.52843066
01/04/2019 14:38,100,0,19.2,46.64,63.03,101.43,7,10,10,17.98,38.7,14.75,0.230849452,14.26851637,34.5715486
01/04/2019 14:39,100,0,19.2,46.62,53.43,101.44,5,10,11,17.78,38.39,14.69,0.216476274,16.80172509,35.04412414
01/04/2019 14:40,100,0,19.15,46.62,49.15,101.43,4,5,7,18.08,38.19,14.81,0.179683146,13.16790175,31.9080226
01/04/2019 14:41,100,0,19.22,46.63,56.44,101.43,2,5,5,18.18,38.31,14.75,0.159822696,13.0954226,28.08064862
01/04/2019 14:42,100,0,19.19,46.63,42.89,101.43,4,7,8,18.19,38.95,14.75,0.162421653,12.36480779,29.51769825
01/04/2019 14:43,100,0,19.19,46.59,53.78,101.43,2,5,5,17.67,38.65,14.69,0.185028369,16.90537443,28.04252515
01/04/2019 14:44,100,0,19.15,46.56,51.42,101.43,4,7,7,17.98,38.51,14.88,0.184160296,11.93753696,42.79458403
01/04/2019 14:45,100,0,19.14,46.56,57.66,101.43,4,7,10,17.81,38.47,14.69,0.197120884,10.20995689,37.07195065
01/04/2019 14:46,100,0,19.15,46.58,47.85,101.42,2,7,8,17.77,38.15,14.62,0.184375999,17.2627008,29.31214614
01/04/2019 14:47,100,0,19.14,46.54,57.65,101.42,4,7,8,17.52,38.16,14.75,0.164191995,14.51458932,22.918075
01/04/2019 14:48,100,0,19.14,46.48,55.23,101.42,2,5,10,18.06,37.58,14.75,0.159209784,15.57389499,32.61392393
01/04/2019 14:49,100,0,19.13,46.47,49.22,101.41,2,4,7,18.09,38.29,14.94,0.169105812,19.73103444,29.51995689
01/04/2019 14:50,100,0,19.13,46.47,58.02,101.42,2,4,4,17.92,38.57,14.81,0.203447292,16.94668339,26.9625728
01/04/2019 14:51,100,0,19.14,46.49,58.04,101.41,4,7,10,18.19,38.52,14.88,0.179036037,13.87495042,36.82185005
01/04/2019 14:52,100,0,19.11,46.53,50.41,101.42,7,11,14,18.1,39.13,14.56,0.173043706,9.150651221,39.78804816
01/04/2019 14:53,100,0,19.14,46.54,54.55,101.41,4,8,10,18.14,39.3,14.56,0.158091812,12.92943286,24.78361341
01/04/2019 14:54,100,0,19.1,46.56,58.03,101.41,4,5,7,18.08,38.48,14.88,0.175858365,23.27970519,34.74002076
01/04/2019 14:55,100,0,19.1,46.59,53.08,101.41,5,10,13,18.2,37.7,14.69,0.202976429,12.25862376,32.00698971
01/04/2019 14:56,100,0,19.1,46.57,59.68,101.41,4,8,10,18.04,38.06,14.5,0.182105858,13.10302667,30.14174114
01/04/2019 14:57,100,0,19.11,46.61,50.42,101.41,2,5,5,18.22,38.04,14.44,0.178604632,15.2528082,28.20964123
01/04/2019 14:58,100,0,19.07,46.49,63.07,101.4,2,5,7,17.78,38.3,14.25,0.164736513,16.81186384,20.84224238
01/04/2019 14:59,100,0,19.09,46.43,53.44,101.4,4,7,8,17.91,37.87,14.5,0.160077857,15.15422823,31.83771042
01/04/2019 15:00,100,0,19.1,46.44,58.04,101.4,4,8,10,17.79,38.45,14.69,0.192109737,15.99863113,29.19794447
01/04/2019 15:01,100,0,19.04,46.42,60.82,101.4,2,7,8,17.65,38.34,14.69,0.178604632,20.2956595,34.71042169
01/04/2019 15:02,100,0,19.03,46.4,61.28,101.4,4,7,7,17.62,38.73,14.62,0.191207468,15.47278033,31.33505866
01/04/2019 15:03,100,0,19.02,46.38,55.82,101.4,4,8,13,17.57,38.62,14.5,0.172720151,17.47760356,22.65048244
01/04/2019 15:04,100,0,18.99,46.4,61.05,101.39,2,5,8,17.69,38.19,14.5,0.160588178,16.63066597,29.89144327
01/04/2019 15:05,100,0,19,46.36,54.65,101.39,2,7,8,17.79,38.53,14.69,0.175647923,11.20185278,29.3105974
01/04/2019 15:06,100,0,18.99,46.35,56.55,101.39,4,7,8,17.85,38.16,14.81,0.181350898,13.66765173,40.59391533
01/04/2019 15:07,100,0,18.97,46.41,53.91,101.39,4,7,11,18.08,38.13,15,0.315754848,14.12609276,32.01836342
01/04/2019 15:08,100,0,18.99,46.45,66.73,101.39,5,10,13,17.75,37.92,14.88,0.212191151,8,34.50406924
01/04/2019 15:09,100,0,18.99,46.5,56.79,101.39,5,10,10,17.91,37.99,14.69,0.216271093,15.78119368,29.55549584
01/04/2019 15:10,100,0,18.99,46.44,51.74,101.39,4,8,8,17.68,38.06,14.69,0.294124056,17.68236757,30.93643214
01/04/2019 15:11,100,0,18.99,46.49,59.13,101.38,4,8,10,18.06,38.04,14.75,0.207816591,10.5259743,36.39438801
01/04/2019 15:12,100,0,18.97,46.5,51.16,101.38,2,7,8,17.89,38.1,14.75,0.185215136,14.51458932,28.19090082
01/04/2019 15:13,100,0,19,46.44,47.31,101.38,4,10,10,17.51,37.87,14.81,0.18196381,17.44136399,32.69885275
01/04/2019 15:14,100,0,18.97,46.45,52.11,101.38,4,7,10,18.01,38.81,14.62,0.168243001,11.13190832,28.84580619
01/04/2019 15:15,100,0,18.99,46.43,56.02,101.38,4,7,10,18.06,38.73,14.69,0.158204924,8.588560846,36.11753451
01/04/2019 15:16,100,0,18.96,46.48,55.75,101.37,5,7,11,18.19,39.04,14.94,0.285374936,18.27816283,41.0850501
01/04/2019 15:17,100,0,18.96,46.53,50.6,101.37,4,8,11,18.15,38.37,14.75,0.203991811,10.41979027,28.95351184
01/04/2019 15:18,100,0,18.99,46.5,50.01,101.37,7,7,10,18.02,37.83,14.75,0.208468961,8.798394228,48.80447402
01/04/2019 15:19,100,0,18.99,46.48,54.48,101.38,4,7,7,17.62,38.12,14.56,0.191099617,19.6560206,35.44915043
01/04/2019 15:20,100,0,18.96,46.45,58.1,101.37,5,8,8,18.1,37.52,14.62,0.165967598,13.10302667,36.8962882
01/04/2019 15:21,100,0,18.96,46.43,54.4,101.37,4,7,7,17.68,37.75,14.38,0.175574269,14.51458932,30.56659058
01/04/2019 15:22,100,0,18.96,46.41,52.54,101.37,4,5,7,17.61,37.35,14.38,0.181640255,17.15905146,37.35176286
01/04/2019 15:23,100,0,18.93,46.33,49.84,101.37,2,4,5,17.99,37.12,14.44,0.325424652,15.53765542,29.89830818
01/04/2019 15:24,100,0,18.93,46.36,56.18,101.36,2,4,4,18.04,37.56,14.69,0.2518042,14.48088444,26.25818357
01/04/2019 15:25,100,0,18.92,46.33,59.92,101.36,7,10,11,17.81,37.71,14.69,0.73650966,25.96547627,36.14999188
01/04/2019 15:26,100,0,18.87,46.36,52.86,101.36,2,4,4,18.05,37.51,14.75,0.434520339,10.8470611,38.38283107
01/04/2019 15:27,100,0,18.89,46.39,50.37,101.36,4,7,8,17.89,37.18,14.56,0.214574405,15.04044012,30.83526266
01/04/2019 15:28,100,0,18.89,46.39,54.68,101.36,4,7,7,18.08,37.6,14.81,0.175358566,13.66765173,35.64722029
01/04/2019 15:29,100,0,18.89,46.43,59.54,101.36,4,10,11,18.1,37.39,14.81,0.167340731,10.03636308,36.2750095
01/04/2019 15:30,100,0,18.89,46.44,49.76,101.36,4,7,10,18.16,37.07,14.69,0.180267122,13.41397471,36.15912832
01/04/2019 15:31,100,0,18.87,46.42,52.88,101.35,2,8,13,18.04,36.98,14.56,0.176550193,16.9441487,29.34592868
01/04/2019 15:32,100,0,18.9,46.43,58.19,101.36,4,7,7,17.77,36.84,14.75,0.17568212,10.6709326,33.74107583
01/04/2019 15:33,100,0,18.9,46.45,62.77,101.35,4,7,8,17.82,37.05,14.56,0.205762153,8,30.58496269
01/04/2019 15:34,100,0,18.89,46.42,61.38,101.34,5,7,13,18.12,37.47,14.44,0.166727819,10.81335621,30.31223338
01/04/2019 15:35,100,0,18.87,46.42,51.75,101.34,5,7,8,17.98,37.22,14.69,0.160588178,24.44519489,36.85433147
01/04/2019 15:36,100,0,18.89,46.45,59.1,101.34,2,2,4,17.82,36.61,14.62,0.589068836,15.49634646,31.42102915
01/04/2019 15:37,100,0,18.86,46.44,59.33,101.34,2,5,7,17.93,36.56,14.44,0.268481717,16.73938469,22.67520063
01/04/2019 15:38,100,0,18.87,46.39,50.7,101.33,5,7,8,17.75,36.85,14.69,0.208684664,10.42739434,36.13451022
01/04/2019 15:39,100,0,18.87,46.37,49.2,101.34,5,8,10,18.09,36.97,14.75,0.577583972,20.8215103,33.17392688
01/04/2019 15:40,100,0,18.84,46.34,53.32,101.34,2,4,4,17.57,36.97,14.25,0.23742576,16.60203046,22.27837847
01/04/2019 15:41,100,0,18.84,46.29,66.72,101.33,1,4,4,17.59,36.85,14.12,0.181350898,18.14841266,20.80626871
01/04/2019 15:42,100,0,18.82,46.26,57.99,101.33,1,2,2,17.58,36.62,14,0.161274745,21.01031224,17.60537425
01/04/2019 15:43,100,0,18.78,46.19,58.24,101.33,1,2,2,17.81,37.01,14.06,0.148853415,15.79386713,22.93120952
01/04/2019 15:44,100,0,18.8,46.11,48.86,101.32,2,5,8,17.44,37.03,14.06,0.165104787,16.04500946,21.11695466
01/04/2019 15:45,100,0,18.78,46.08,49.73,101.33,4,10,10,17.81,37.09,14.44,0.157920828,15.55032886,21.69913421
01/04/2019 15:46,100,0,18.73,46.12,60.64,101.32,1,2,4,17.81,37.06,14.44,0.177384069,13.4991273,29.44885558
01/04/2019 15:47,100,0,18.69,46.09,66.88,101.33,2,4,8,17.65,37.63,14.38,0.244188835,12.93703692,24.77466434
01/04/2019 15:48,100,0,18.68,46.14,53.52,101.32,2,5,7,17.37,36.86,14.31,0.196126546,12.01508549,28.89394673
01/04/2019 15:49,100,0,18.66,46.08,53.87,101.33,2,5,7,17.79,36.89,14.38,0.266216836,16.45453747,27.72303555
01/04/2019 15:50,100,0,18.63,46.13,53.19,101.33,4,5,10,17.78,37.15,14.5,0.193096184,14.48088444,42.73353348
01/04/2019 15:51,100,0,18.65,46.17,49.69,101.33,2,4,4,17.67,36.98,14.25,0.3553337,12.43221757,25.36877597
01/04/2019 15:52,100,0,18.66,46.14,60.67,101.32,4,5,8,17.81,36.92,14.38,0.316338825,11.52040489,30.73687088
01/04/2019 15:53,100,0,18.63,46.15,45.12,101.33,2,4,4,17.82,36.51,14.5,0.234729474,17.93857928,27.01719979
01/04/2019 15:54,100,0,18.63,46.17,51.45,101.32,2,4,7,17.81,37.07,14.44,0.222484389,8,38.33113603
01/04/2019 15:55,100,0,18.65,46.14,59.7,101.32,5,8,11,17.52,36.75,14.25,0.198367752,11.69906807,26.2316047
01/04/2019 15:56,100,0,18.63,46.12,57.3,101.32,2,5,8,17.42,36.69,14.25,0.184068228,12.54347098,29.64386505
01/04/2019 15:57,100,0,18.61,46.08,52.11,101.32,2,4,4,17.42,36,14.25,0.162800448,15.68261371,31.47337076
01/04/2019 15:58,100,0,18.62,46.11,54.8,101.32,2,7,7,17.46,36.16,14.25,0.161427315,10.95831451,30.78640008
01/04/2019 15:59,100,0,18.61,46.08,51.4,101.31,4,7,10,17.68,36.12,14.19,0.159009864,13.46035304,24.28360566
01/04/2019 16:00,100,0,18.62,46.1,48.63,101.31,4,7,8,17.62,36.12,14.25,0.184504895,13.63648153,28.64512614
01/04/2019 16:01,100,0,18.62,46.08,55.08,101.32,4,5,7,17.55,37.68,14.56,0.752768923,14.94439484,25.99360954
01/04/2019 16:02,100,0,18.58,46.09,56.34,101.31,5,7,8,17.82,36.4,14.56,0.220106396,12.40865143,29.71892295
01/04/2019 16:03,100,0,18.56,46.13,50.41,101.3,4,7,11,17.64,36.39,14.62,0.310993602,21.27488195,43.28348064
01/04/2019 16:04,100,0,18.61,46.12,57.52,101.31,4,5,10,17.54,36.61,14.62,0.227398206,11.37798128,31.63417075
01/04/2019 16:05,100,0,18.58,46.21,60.58,101.31,2,5,10,17.75,35.9,14.38,0.203928678,8.622265732,39.1397835
01/04/2019 16:06,100,0,18.56,46.18,60.03,101.31,4,7,10,17.49,36.11,14.12,0.179591078,14.65447825,22.75344257
01/04/2019 16:07,100,0,18.56,46.12,56.08,101.31,4,7,8,17.84,36.83,14.44,0.186559334,14.90815527,30.45120683
01/04/2019 16:08,100,0,18.56,46.1,53.63,101.3,2,5,5,17.32,36.33,14.25,0.237907146,18.85039196,26.19424424
01/04/2019 16:09,100,0,18.56,46.1,51.85,101.3,2,5,7,17.59,36.17,14.19,0.174030152,16.52955131,26.23220514
01/04/2019 16:10,100,0,18.59,46.08,74.65,101.3,2,5,5,17.75,35.92,14.38,0.199559379,20.25941993,33.97655596
01/04/2019 16:11,100,0,18.55,46.07,57.25,101.3,2,5,7,17.84,35.72,14.38,1.142249445,13.21681477,24.44539948
01/04/2019 16:12,100,0,18.56,46.11,70.49,101.3,4,10,11,17.72,35.94,14.38,0.28846054,13.77637045,25.65266915
01/04/2019 16:13,100,0,18.56,46.11,57.15,101.3,4,7,8,17.86,35.55,14.31,0.191036484,8.272543428,31.96747738
01/04/2019 16:14,100,0,18.55,46.14,61.57,101.29,1,2,2,17.85,36.1,14.31,0.189952708,9.298144208,33.06659925
01/04/2019 16:15,100,0,18.55,46.18,57.32,101.29,4,7,13,17.92,38.2,14.44,0.161064303,8.945887216,34.77200445
01/04/2019 16:16,100,0,18.54,46.19,50.1,101.29,4,7,8,17.96,37.45,14.44,0.169008483,11.37798128,26.60948522
01/04/2019 16:17,100,0,18.59,46.21,67.35,101.29,4,7,10,17.98,36.6,14.44,0.171715291,12.46338776,32.15526376
01/04/2019 16:18,100,0,18.56,46.25,62.64,101.29,2,4,5,17.99,36.47,14.44,0.164747035,9.925109667,32.30800602
01/04/2019 16:19,100,0,18.56,46.21,50.46,101.28,5,7,7,17.82,36.53,14.19,0.177599772,10.73834238,27.89707162
01/04/2019 16:20,100,0,18.56,46.24,50.16,101.29,4,5,7,17.51,36.57,14.12,0.167272338,10.60352283,27.52092962
01/04/2019 16:21,100,0,18.58,46.2,52.54,101.28,2,5,7,17.95,36.35,14.44,0.165865008,17.51130845,36.71447189
01/04/2019 16:22,100,0,18.58,46.18,53.59,101.28,2,4,4,17.84,36.96,14.44,0.17557953,12.08249526,31.17825198
01/04/2019 16:23,100,0,18.56,46.21,66.44,101.28,2,5,7,17.77,36.39,14.31,0.17467726,8,40.2500079
01/04/2019 16:24,100,0,18.59,46.21,48.16,101.27,4,7,8,17.88,36.15,14.31,0.190236805,16.91044381,31.93986613
01/04/2019 16:25,100,0,18.56,46.18,52.4,101.28,2,7,11,17.69,36.94,14.31,0.209013479,10.03636308,35.53795685
01/04/2019 16:26,100,0,18.55,46.14,55.48,101.28,2,4,4,17.77,36.19,14.38,0.228045314,13.18057519,27.94365671
01/04/2019 16:27,100,0,18.55,46.19,52.39,101.28,2,5,5,17.96,37.06,14.31,0.169910752,9.513046968,29.54777447
01/04/2019 16:28,100,0,18.56,46.16,49.59,101.28,4,7,13,17.96,36.34,14.44,0.171823143,9.018366365,32.5477916
01/04/2019 16:29,100,0,18.55,46.18,63.51,101.28,2,4,7,18.02,37.22,14.5,0.170342158,9.261904634,29.09985279
01/04/2019 16:30,100,0,18.54,46.26,55.52,101.27,4,5,5,17.85,35.93,14.38,0.18287134,13.31286005,24.33236575
01/04/2019 16:31,100,0,18.52,46.18,45.64,101.27,4,5,5,17.44,36.31,14.19,0.166188562,12.46845714,32.88435241
01/04/2019 16:32,100,0,18.51,46.2,51.83,101.27,2,5,10,17.35,36.12,14.06,0.16301089,13.42664815,29.08202001
01/04/2019 16:33,100,0,18.54,46.08,59.59,101.27,5,7,7,17.55,36.28,14.12,0.15918611,13.32806818,25.22517054
01/04/2019 16:34,100,0,18.52,46.15,49.99,101.27,2,4,7,17.86,36.49,14.31,0.157597274,14.30729063,27.31324023
01/04/2019 16:35,100,0,18.54,46.09,65.45,101.27,4,7,10,17.85,36.15,14.25,0.161064303,17.02423191,20.03852225
01/04/2019 16:36,100,0,18.49,46.18,54.81,101.26,2,5,7,17.93,37.27,14.38,0.176629109,8,32.37183668
01/04/2019 16:37,100,0,18.51,46.19,60.16,101.26,4,8,10,17.78,35.97,14.25,0.164134124,10.63722772,27.48126302
01/04/2019 16:38,100,0,18.49,46.14,51.15,101.26,4,7,10,17.88,36.37,14.19,0.165938662,10.60352283,28.53128826
01/04/2019 16:39,100,0,18.48,46.2,55.46,101.26,4,5,5,17.85,37.23,14.38,0.157994483,10.56221388,30.88603449
01/04/2019 16:40,100,0,18.49,46.17,49.5,101.26,4,7,8,17.58,36.21,14.25,0.179733126,10.63722772,32.50594855
01/04/2019 16:41,100,0,18.48,46.17,46.91,101.26,2,4,7,17.68,36.12,14.38,0.195837189,11.83895699,30.70708424
01/04/2019 16:42,100,0,18.51,46.15,57.61,101.26,4,7,8,17.54,36.64,14.31,0.195474177,9.05460594,34.55645121
01/04/2019 16:43,100,0,18.48,46.14,51.97,101.26,4,5,5,17.89,35.27,14.31,0.164134124,13.21174539,33.67632726
01/04/2019 16:44,100,0,18.45,46.15,53.93,101.26,5,7,10,17.75,35.81,14.38,0.259679986,12.89572797,27.31711013
01/04/2019 16:45,100,0,18.49,46.19,53.73,101.26,4,7,11,17.81,35.7,14.19,0.193022529,13.95503364,30.56699302
01/04/2019 16:46,100,0,18.48,46.1,55.97,101.26,2,4,8,17.68,36.04,14.25,0.239422327,13.31539474,34.13354633
01/04/2019 16:47,100,0,18.48,46.12,48.72,101.26,4,5,8,17.92,35.45,14.25,0.176339751,8,34.81708564
01/04/2019 16:48,100,0,18.51,46.1,51.56,101.25,4,5,7,17.65,35.77,14.19,0.199014861,14.48341913,31.67875662
01/04/2019 16:49,100,0,18.48,46.1,56.32,101.25,4,7,11,17.89,36.6,14.19,0.220645653,11.27686662,26.72848501
01/04/2019 16:50,100,0,18.45,46.1,51.74,101.25,4,7,7,17.79,36.5,14.12,0.189629154,8.977057413,35.60949397
01/04/2019 16:51,100,0,18.48,46.06,49.35,101.25,2,5,7,17.67,36.08,14,0.180493347,12.93196755,26.35214572
01/04/2019 16:52,100,0,18.47,46.07,57.11,101.25,4,5,8,17.91,35.92,14.12,0.352882052,11.73023827,30.96946841
01/04/2019 16:53,100,0,18.45,46.02,55.85,101.25,4,5,5,17.75,36.16,14.06,0.179698929,10.9920194,27.06371591
01/04/2019 16:54,100,0,18.45,46.03,54.64,101.25,4,7,8,17.85,35.9,14,0.164099927,14.52219339,24.96955362
01/04/2019 16:55,100,0,18.45,46.03,52.77,101.25,4,7,8,17.88,35.93,13.94,0.15496412,15.64637414,26.11719054
01/04/2019 16:56,100,0,18.42,45.99,56.53,101.25,4,8,10,17.65,36.31,13.69,0.162079685,10.22009564,28.03680567
01/04/2019 16:57,100,0,18.42,45.99,52.11,101.25,4,11,14,17.67,36.14,13.69,0.159009864,13.00698138,25.3970586
01/04/2019 16:58,100,0,18.41,45.95,50.23,101.25,4,7,10,17.58,36.79,13.69,0.151065684,10.75101582,27.34734812
01/04/2019 16:59,100,0,18.36,45.95,55.19,101.24,5,8,10,17.86,35.9,13.88,0.171107641,15.8924471,32.02366779
01/04/2019 17:00,100,0,18.38,45.89,54.75,101.24,4,7,8,17.65,36.07,13.81,0.158147053,17.90740908,24.87282192
01/04/2019 17:01,100,0,18.35,45.93,57.87,101.24,4,7,8,17.85,36.74,13.81,0.151178797,12.09009933,29.70724894
01/04/2019 17:02,100,0,18.28,46,58.59,101.24,2,4,5,17.91,38.08,13.75,0.162947758,12.61848482,25.14956183
01/04/2019 17:03,100,0,18.31,45.93,64.66,101.24,4,5,5,17.68,37.1,13.62,0.162624203,8,30.58496269
01/04/2019 17:04,100,0,18.29,46,49.02,101.24,4,8,10,17.82,37.11,13.69,0.161971834,11.84149168,29.40589188
01/04/2019 17:05,100,0,18.25,46.03,58.26,101.24,4,7,8,17.91,39.23,13.62,0.163452818,10.67346729,29.76791172
01/04/2019 17:06,100,0,18.21,46.04,55.69,101.24,4,7,10,17.92,37.02,13.62,0.157352635,8,33.47741565
01/04/2019 17:07,100,0,18.24,46.05,60.6,101.24,4,5,8,17.92,37.79,13.5,0.165115309,9.298144208,29.05720317
01/04/2019 17:08,100,0,18.2,46.02,53.39,101.24,4,5,7,17.92,37.31,13.56,0.161324725,11.48923469,27.62803039
01/04/2019 17:09,100,0,18.2,46.05,52.5,101.24,2,2,2,17.91,36.8,13.5,0.168077278,9.585526117,29.52535338
01/04/2019 17:10,100,0,18.2,46.03,53.22,101.24,4,7,7,17.84,36.67,13.44,0.165115309,8,30.58496269
01/04/2019 17:11,100,0,18.2,46,51.14,101.24,2,7,10,17.68,36.91,13.25,0.169881817,9.020901054,29.383485
01/04/2019 17:12,100,0,18.17,46.02,56.56,101.24,2,5,8,17.65,36.71,13.38,0.162805709,8.140258573,34.09154867
01/04/2019 17:13,100,0,18.14,46.01,48.21,101.24,2,7,7,17.86,37.57,13.38,0.16074601,10.54118244,27.59429676
01/04/2019 17:14,100,0,18.11,46.04,59.87,101.24,4,7,8,17.88,37.76,13.44,0.159883198,8.919786396,31.39638271
01/04/2019 17:15,100,0,18.11,46.07,57.34,101.24,2,4,7,17.92,40.15,13.38,0.161290528,9.448171885,33.56758154
01/04/2019 17:16,100,0,18.07,46.05,55.99,101.24,4,7,11,17.85,37.08,13.38,0.162482155,13.53283218,24.07348501
01/04/2019 17:17,100,0,18.07,46.05,49.3,101.24,2,4,10,17.88,37.42,13.31,0.16306087,12.86455777,27.4581325
01/04/2019 17:18,100,0,18.07,46.1,58.39,101.24,4,7,8,17.88,37.43,13.31,0.217115491,14.90815527,22.45489524
01/04/2019 17:19,100,0,18.04,46.1,49.54,101.24,2,5,7,17.86,37.77,13.31,0.170244829,8.808532983,31.10059321
01/04/2019 17:20,100,0,18.01,46.09,51.36,101.24,4,8,10,17.81,38.02,13.19,0.165478321,9.93778311,33.15589987
01/04/2019 17:21,100,0,18,46.12,62.09,101.24,4,4,7,17.79,37.07,13.19,0.194440381,9.132154467,29.25255312
01/04/2019 17:22,100,0,18,46.11,58.18,101.24,2,4,5,17.84,37.55,13.25,0.200290665,8,33.61921919
01/04/2019 17:23,100,0,17.96,46.14,64.21,101.24,4,8,8,17.82,37.74,13.25,0.208632054,12.61848482,30.43443897
01/04/2019 17:24,100,0,17.96,46.11,53.2,101.24,2,4,7,17.61,36.93,13.12,0.175482201,10.78979008,29.57818901
01/04/2019 17:25,100,0,17.93,46.14,45.68,101.24,4,7,8,17.77,36.8,13.25,0.186569856,11.84656106,29.83869854
01/04/2019 17:26,100,0,17.96,46.1,61.24,101.24,2,5,8,17.74,36.45,13.25,0.170789347,10.22263033,27.96919426
01/04/2019 17:27,100,0,17.97,46.08,54.94,101.25,4,7,13,17.22,36.14,13.06,0.175374349,12.16004379,25.68909176
01/04/2019 17:28,100,0,17.9,46.16,53.25,101.24,4,7,8,17.67,37.09,13.12,0.166022839,11.59795341,30.32590815
01/04/2019 17:29,100,0,17.91,46.11,59.58,101.24,4,8,10,17.45,36.84,13.06,0.179925154,11.14204708,26.88715139
01/04/2019 17:30,100,0,17.9,46.16,53.85,101.25,4,7,7,17.11,37.09,12.94,0.186932868,9.132154467,29.25255312
01/04/2019 17:31,100,0,17.87,46.13,52.99,101.24,4,7,10,17.38,36.89,13,0.170142239,11.46566856,26.50628784
01/04/2019 17:32,100,0,17.86,46.16,49.81,101.24,4,7,7,17.55,37.6,13.06,0.193033051,9.844272518,28.41447587
01/04/2019 17:33,100,0,17.86,46.15,53.66,101.24,4,7,7,17.3,37.31,13.06,0.282410337,9.733019105,28.54540775
01/04/2019 17:34,100,0,17.86,46.17,58.06,101.24,5,7,11,17.3,37.19,13.06,0.182387324,8.676248127,29.78910002
01/04/2019 17:35,100,0,17.84,46.19,51.11,101.24,5,10,13,17.21,37.55,12.94,0.174732501,10.85973454,27.21939927
01/04/2019 17:36,100,0,17.84,46.24,52.47,101.23,5,8,17,17.51,38.67,13,0.164586574,8,30.58496269
01/04/2019 17:37,100,0,17.83,46.23,53.08,101.23,4,10,11,17.37,38.07,12.94,0.175384871,11.56424853,26.39027108
01/04/2019 17:38,100,0,17.83,46.19,54.98,101.23,4,7,13,17.45,38.37,12.94,0.17180999,8,32.17052731
01/04/2019 17:39,100,0,17.81,46.2,51,101.23,4,7,8,17.4,38.64,12.94,0.167224988,10.58249139,27.5456811
01/04/2019 17:40,100,0,17.81,46.21,52.77,101.23,4,8,10,17.21,38.26,12.88,0.183907766,8.533824517,30.97444235
01/04/2019 17:41,100,0,17.8,46.22,49.67,101.23,4,5,7,17.25,37.89,12.81,0.177047362,8,30.58496269
01/04/2019 17:42,100,0,17.79,46.19,61.86,101.23,4,8,10,17.3,37.85,12.88,0.17246236,13.77890514,31.39830992
01/04/2019 17:43,100,0,17.76,46.19,52.55,101.23,4,9,12,17.18,37.72,12.75,0.181598167,8.603768978,29.87439926
01/04/2019 17:44,100,0,17.77,46.14,54.78,101.23,4,7,7,17.32,37.77,12.75,0.16502324,11.39065472,26.59457011
01/04/2019 17:45,100,0,17.74,46.15,48.55,101.22,4,8,11,17.28,38.06,12.75,0.161811372,8.326525824,30.20068109
01/04/2019 17:46,100,0,17.7,46.09,49.77,101.23,2,4,5,17.14,37.9,12.62,0.169971255,15.34049548,21.94608285
01/04/2019 17:47,100,0,17.69,46.09,52.87,101.22,4,8,8,17.18,38.56,12.69,0.168563925,11.25330049,27.41478624
01/04/2019 17:48,100,0,17.65,46.11,54.54,101.22,5,8,8,17.31,37.73,12.62,0.201100866,9.238338502,29.12758729
01/04/2019 17:49,100,0,17.63,46.07,53.28,101.22,4,7,10,17.32,37.95,12.62,0.176797462,11.57185259,26.38132201
01/04/2019 17:50,100,0,17.6,46.06,48.81,101.22,4,5,7,17.24,37.75,12.56,0.173585593,9.207168305,29.16427086
01/04/2019 17:51,100,0,17.59,46.05,49.9,101.22,5,10,11,17.07,38.22,12.56,0.167916816,8,30.58496269
01/04/2019 17:52,100,0,17.56,46,49.8,101.22,4,7,10,16.91,38.01,12.44,0.17734198,8,30.58496269
01/04/2019 17:53,100,0,17.53,46.02,56.78,101.22,5,11,19,17.22,38.95,12.44,0.167990471,12.13901235,25.71384323
01/04/2019 17:54,100,0,17.5,45.93,50.2,101.22,2,4,5,17.08,39.06,12.31,0.170084367,13.15954375,24.51280058
01/04/2019 17:55,100,0,17.45,46,51.17,101.21,4,5,5,17.21,39.42,12.38,0.167666916,11.3645539,26.62528763
01/04/2019 17:56,100,0,17.39,45.97,63.56,101.22,4,5,5,17.16,38.85,12.31,0.161782436,8,30.58496269
01/04/2019 17:57,100,0,17.38,45.95,62.02,101.22,5,7,10,17.12,38.91,12.31,0.171496958,8.753796654,29.69783474
01/04/2019 17:58,100,0,17.35,45.94,48.85,101.21,4,8,13,17.18,39.28,12.31,0.171496958,9.561959986,30.4045327
01/04/2019 17:59,100,0,17.29,46,53.61,101.21,4,10,11,17.17,39.12,12.19,0.181103629,13.75533901,23.81162125
01/04/2019 18:00,100,0,17.28,46.02,49.67,101.21,5,10,10,17.1,39.38,12.12,0.177273587,10.72744969,26.56847077
01/04/2019 18:01,100,0,17.22,46.03,52.01,101.21,4,7,9,17.01,39.5,12.06,0.17608196,9.67067871,28.61877489
01/04/2019 18:02,100,0,17.19,46,54.71,101.21,4,10,13,17.1,39.13,12.06,0.160914363,9.352126604,27.78375462
01/04/2019 18:03,100,0,17.15,46.01,51.98,101.2,5,8,11,17.1,39.24,12.06,0.186738209,13.83288754,23.72035597
01/04/2019 18:04,100,0,17.14,46.03,55.93,101.21,4,7,8,17.1,39.37,12.06,0.168466595,8.823741115,29.61551853
01/04/2019 18:05,100,0,17.08,46.06,52.96,101.2,5,10,10,17.08,39.35,12,0.175003445,8,29.91278615
01/04/2019 18:06,100,0,17.08,45.96,47.28,101.2,4,10,11,16.73,39.68,11.94,0.186341,12.63115826,24.46247018
01/04/2019 18:07,100,0,17.02,45.98,53.75,101.2,5,8,10,16.73,39.74,11.88,0.174027521,13.37951589,24.25391985
01/04/2019 18:08,100,0,17.01,45.96,53.48,101.2,4,9,12,16.73,39.31,11.81,0.170526295,12.21402618,22.93685481
01/04/2019 18:09,100,0,16.94,46.03,60.29,101.2,4,8,10,16.89,39.55,11.81,0.167927338,12.14408172,25.03570065
01/04/2019 18:10,100,0,16.92,45.96,49.29,101.2,4,5,10,16.93,39.48,11.81,0.165544084,9.320956406,29.03035596
01/04/2019 18:11,100,0,16.88,45.99,44.86,101.2,5,10,14,16.91,39.69,11.88,0.399755345,114.1511166,0
01/04/2019 18:12,100,0,16.87,45.99,55.08,101.2,5,8,8,16.87,39.83,11.69,0.193098814,8,30.58496269
01/04/2019 18:13,100,0,16.81,45.99,65.63,101.2,4,7,9,16.84,40.39,11.62,0.172585995,8,30.58496269
01/04/2019 18:14,100,0,16.74,46,55.46,101.2,2,5,5,16.84,39.77,11.69,0.171723183,8.227945854,29.91339193
01/04/2019 18:15,100,0,16.74,46,55.46,101.2,2,5,5,16.84,39.77,11.69,0.171723183,8.227945854,29.91339193
01/04/2019 18:16,100,0,16.71,46.01,58.78,101.2,4,9,9,16.74,39.77,11.56,0.182845035,14.15143964,22.53884662
01/04/2019 18:17,100,0,16.67,46.01,47.66,101.2,4,7,9,16.75,40.68,11.5,0.174577301,8.753796654,29.69783474
01/04/2019 18:18,100,0,16.64,46.01,51.46,101.2,4,7,10,16.77,40.22,11.56,0.1789466,10.45020653,27.70136445
01/04/2019 18:19,100,0,16.6,45.98,58.63,101.2,6,10,10,16.68,40.9,11.5,0.191657288,8,30.58496269
01/04/2019 18:20,100,0.03,16.56,46,52.45,101.2,6,9,10,16.67,39.74,11.56,0.18689078,11.86176919,24.83020729
01/04/2019 18:21,100,0,16.53,45.97,61.33,101.2,4,7,12,16.63,39.78,11.44,0.178623045,8,27.22407998
01/04/2019 18:22,100,0.03,16.48,45.97,54.75,101.2,4,10,13,16.64,39.7,11.44,0.173459328,8.302959692,23.37221487
01/04/2019 18:23,100,0,16.44,46,44.61,101.2,4,9,16,16.64,39.67,11.44,0.177720776,9.010008366,25.90098637
01/04/2019 18:24,100,0,16.4,46.03,57.63,101.2,6,9,12,16.63,39.97,11.44,0.172267701,10.52015099,23.85485961
01/04/2019 18:25,100,0,16.37,46.05,47.21,101.2,6,10,12,16.6,40.1,11.44,0.182526742,12.63369295,23.6528753
01/04/2019 18:26,100,0.04,16.33,46.03,51.15,101.19,6,12,15,16.61,39.85,11.44,0.217299627,8,30.58496269
01/04/2019 18:27,100,0,16.29,46.08,49.78,101.2,6,12,13,16.54,40.26,11.38,0.191481042,8,30.58496269
01/04/2019 18:28,100,0.04,16.27,46.08,49.27,101.2,6,7,7,16.56,39.97,11.31,0.19036307,8,25.74529159
01/04/2019 18:29,100,0,16.23,46.1,54.53,101.19,7,10,12,16.44,40.96,11.25,0.193540742,13.55310969,26.04386164
01/04/2019 18:30,100,0.05,16.19,46.09,59.07,101.19,4,9,12,16.37,40.55,11.12,0.193001485,9.253546634,26.01767706
01/04/2019 18:31,100,0.12,16.17,46.12,58.73,101.19,4,6,7,16.46,40.35,11.12,0.187656262,11.65193581,23.73280285
01/04/2019 18:32,100,0.05,16.13,46.12,47.13,101.19,4,6,6,16.46,40.9,11.12,0.216210591,10.69627949,29.11372093
01/04/2019 18:33,100,0,16.11,46.11,50.68,101.19,4,10,10,16.44,40.51,11.12,0.373118667,10.63140441,27.35368105
01/04/2019 18:34,100,0.12,16.06,46.13,48.53,101.19,6,9,9,16.4,40.54,11.12,0.289126062,9.42967513,28.90240711
01/04/2019 18:35,100,0.06,16.02,46.15,55.14,101.18,6,9,12,16.39,40.85,11.06,0.203328919,8.16307077,27.70434185
01/04/2019 18:36,100,0.06,15.97,46.14,60.21,101.18,3,6,7,16.3,40.83,11,0.195708293,11.68817538,24.09345915
01/04/2019 18:37,100,0,15.99,46.11,46.19,101.18,4,6,9,16.32,40.65,11,0.195963454,8,25.61085629
01/04/2019 18:38,100,0,15.93,46.14,52.42,101.18,4,9,12,16.32,40.99,10.94,0.207698218,12.28904002,25.53727871
01/04/2019 18:39,100,0,15.9,46.13,53.06,101.18,6,12,15,16.32,40.74,10.94,0.217883603,8,30.58496269
01/04/2019 18:40,100,0.01,15.81,46.14,56.92,101.18,6,9,12,16.27,41.18,10.75,0.185964835,9.711987662,28.57015923
01/04/2019 18:41,100,0.01,15.81,46.14,56.92,101.18,6,9,12,16.27,41.18,10.75,0.185964835,9.711987662,28.57015923
01/04/2019 18:42,100,0.01,15.79,46.15,57.3,101.18,4,7,9,16.22,41.82,10.75,0.184773208,8,28.97173899
01/04/2019 18:43,100,0.01,15.74,46.15,48.16,101.18,6,7,10,16.22,41.4,10.69,0.182679312,8.339199267,28.57254227
01/04/2019 18:44,100,0.07,15.72,46.18,53.19,101.18,4,9,10,16.2,41.52,10.69,0.230741601,10.03053977,28.19526173
01/04/2019 18:45,100,0.07,15.69,46.17,52.45,101.18,4,7,10,16.16,41.73,10.62,0.201745344,9.219841748,27.53613205
01/04/2019 18:46,100,0.07,15.64,46.19,58.48,101.18,4,7,9,16.13,41.66,10.62,0.18553343,13.345811,29.90621645
01/04/2019 18:47,100,0.07,15.62,46.24,52.17,101.18,4,7,9,16.05,41.93,10.56,0.182639854,9.188671551,27.97612154
01/04/2019 18:48,100,0,15.6,46.23,51.41,101.18,4,7,9,16.06,41.93,10.5,0.183292224,10.10048423,26.63415713
01/04/2019 18:49,100,0,15.55,46.23,52.48,101.18,6,9,10,16,42.46,10.44,0.184665357,8,30.58496269
01/04/2019 18:50,100,0,15.51,46.2,47.15,101.18,4,7,9,16.03,42.3,10.44,0.179178086,17.89398171,32.21637941
01/04/2019 18:51,100,0,15.45,46.21,59.08,101.18,3,6,7,16,41.96,10.5,0.189652829,8.447917991,29.65451119
01/04/2019 18:52,100,0,15.42,46.2,54.32,101.18,6,9,12,15.97,42.68,10.31,0.185209875,8,27.4929506
01/04/2019 18:53,100,0,15.4,46.22,51.35,101.18,6,7,10,15.9,41.62,10.44,0.190555098,8,28.03069183
01/04/2019 18:54,100,0,15.37,46.22,50.13,101.18,6,12,13,15.8,42.3,10.25,0.187558932,9.789536189,28.47889394
01/04/2019 18:55,100,0,15.3,46.27,52.61,101.17,9,16,18,15.86,42.03,10.31,0.186946021,12.72138023,14.67694758
01/04/2019 18:56,100,0,15.3,46.27,52.61,101.17,9,16,18,15.86,42.03,10.31,0.186946021,12.72138023,14.67694758
01/04/2019 18:57,100,0,15.27,46.26,51.12,101.17,6,12,13,15.85,42.22,10.31,0.183444794,12.07920664,12.47513183
01/04/2019 18:58,100,0,15.24,46.31,53.9,101.17,6,10,13,15.82,42.33,10.31,0.186696121,8.766470097,24.4399426
01/04/2019 18:59,100,0,15.2,46.31,48.21,101.17,7,12,12,15.77,42.5,10.25,0.192075541,8,28.29956245
01/04/2019 19:00,100,0,15.18,46.32,50.81,101.17,6,10,12,15.76,42.5,10.19,0.191967689,10.14686256,22.27764555
01/04/2019 19:01,100,0,15.13,46.31,55.74,101.17,6,12,15,15.73,42.31,10.19,0.188682166,8,29.50948023
01/04/2019 19:02,100,0,15.09,46.32,54.43,101.16,6,9,10,15.73,42.47,10.12,0.202187272,8.447917991,28.98233465
01/04/2019 19:03,100,0,15.07,46.34,59.18,101.16,6,12,15,15.66,42.93,10,0.196302791,8,30.58496269
01/04/2019 19:04,100,0,15.03,46.36,60.61,101.16,4,7,12,15.66,42.66,10,0.190418311,8,29.1061743
01/04/2019 19:05,100,0,14.96,46.34,50.55,101.16,4,10,15,15.55,43.28,9.94,0.202839641,8.7352999,24.87993209
01/04/2019 19:06,100,0,14.96,46.34,50.55,101.16,4,10,15,15.55,43.28,9.94,0.202839641,8.7352999,24.87993209
01/04/2019 19:07,100,0,14.93,46.37,48.31,101.16,4,7,12,15.58,43.3,9.94,0.185220397,8,29.1061743
01/04/2019 19:08,100,0,14.89,46.38,48.66,101.16,4,7,10,15.55,43.06,9.88,0.190781323,8,29.50948023
01/04/2019 19:09,100,0,14.87,46.39,63.51,101.15,4,9,9,15.52,43.55,9.81,0.191070681,8,30.45052738
01/04/2019 19:10,100,0,14.78,46.39,60.52,101.15,6,9,13,15.48,43.45,9.81,0.204830948,9.165105419,27.73498543
01/04/2019 19:11,100,0,14.78,46.39,60.52,101.15,6,9,13,15.48,43.45,9.81,0.204830948,9.165105419,27.73498543
01/04/2019 19:12,100,0,14.76,46.44,51.68,101.15,4,7,9,15.45,43.45,9.88,0.222126637,17.86027682,31.53304263
01/04/2019 19:13,100,0,14.72,46.42,51.99,101.15,6,9,9,15.42,43.58,9.88,0.221298023,11.02497035,25.14284229
01/04/2019 19:14,100,0,14.7,46.43,54.13,101.15,7,10,10,15.38,43.56,9.88,0.225667322,8.131900573,28.27876666
01/04/2019 19:15,100,0,14.66,46.47,49.27,101.15,6,10,15,15.39,43.54,9.81,0.206890647,8,29.50948023
01/04/2019 19:16,100,0,14.58,46.45,51.14,101.15,6,10,13,15.32,43.91,9.75,0.250078577,8,28.97173899
01/04/2019 19:17,100,0,14.58,46.45,51.14,101.15,6,10,13,15.32,43.91,9.75,0.250078577,8,28.97173899
01/04/2019 19:18,100,0,14.58,46.5,52.79,101.15,7,13,13,15.29,43.55,9.81,0.210357677,8,29.50948023
01/04/2019 19:19,100,0,14.53,46.47,53.92,101.15,7,12,15,15.28,43.81,9.75,0.211044243,8,25.34198567
01/04/2019 19:20,100,0,14.51,46.49,49.4,101.15,7,12,15,15.25,43.78,9.75,0.252535485,8.913963085,28.83716158
01/04/2019 19:21,100,0,14.47,46.49,55.34,101.15,7,15,16,15.2,43.53,9.81,0.226319691,8,28.29956245
01/04/2019 19:22,100,0,14.43,46.52,43.28,101.14,6,12,15,15.18,43.72,9.75,0.205954181,8,27.22407998
01/04/2019 19:23,100,0,14.39,46.52,51.96,101.15,6,10,12,15.18,43.98,9.75,0.199275283,8,29.37504492
01/04/2019 19:24,100,0,14.39,46.55,52.92,101.14,6,10,13,15.15,43.91,9.75,0.206930105,12.15168579,25.86059068
01/04/2019 19:25,100,0,14.35,46.61,54.49,101.14,6,12,15,15.14,43.73,9.75,0.206930105,9.442348574,27.81200952
01/04/2019 19:26,100,0,14.31,46.59,59.56,101.14,6,10,13,15.11,43.72,9.75,0.208087535,10.81767166,27.26890222
01/04/2019 19:27,100,0,14.28,46.61,49.48,101.14,7,13,21,15.06,43.96,9.62,0.20559643,8,30.58496269
01/04/2019 19:28,100,0,14.27,46.66,47.34,101.14,9,15,18,15.08,44.02,9.56,0.220401014,20.32861046,37.82522186
01/04/2019 19:29,100,0,14.22,46.62,57.97,101.14,9,13,16,15.04,43.99,9.56,0.215418803,9.372404113,27.08771389
01/04/2019 19:30,100,0,14.19,46.67,53.23,101.14,9,16,21,15.04,44,9.62,0.217189145,8,25.34198567
01/04/2019 19:31,100,0,14.15,46.67,58.03,101.14,9,15,19,14.98,44.07,9.5,0.22007746,12.68007128,30.51849912
01/04/2019 19:32,100,0,14.15,46.67,58.03,101.14,9,15,19,14.98,44.07,9.5,0.22007746,12.68007128,30.51849912
01/04/2019 19:33,100,0,14.14,46.66,49.59,101.14,10,15,18,14.94,44.33,9.31,0.217404848,8,30.18165677
01/04/2019 19:34,100,0,14.12,46.67,55.29,101.13,10,18,19,14.92,44.21,9.31,0.207763981,8.561706092,29.92390222
01/04/2019 19:35,100,0,14.07,46.72,51.19,101.13,7,13,15,14.92,44.23,9.25,0.211809725,9.481122837,28.84185935
01/04/2019 19:36,100,0,14.01,46.68,47.44,101.14,9,18,18,14.9,44.36,9.25,0.208632054,8,27.08964468
01/04/2019 19:37,100,0,14.01,46.7,53.17,101.13,7,13,15,14.87,44.45,9.19,0.21675774,8,29.91278615
01/04/2019 19:38,100,0,13.96,46.72,52.55,101.14,7,13,15,14.84,44.51,9.12,0.216434185,8.769004786,29.27663067
01/04/2019 19:39,100,0,13.96,46.72,52.75,101.14,9,15,18,14.81,44.58,9.12,0.213580068,9.196275617,27.29499593
01/04/2019 19:40,100,0,13.93,46.74,53.79,101.14,9,15,18,14.8,44.56,9.12,0.210657556,8,30.58496269
01/04/2019 19:41,100,0,13.84,46.71,54.6,101.14,7,12,18,14.74,44.8,8.94,0.215208361,11.59466479,25.54786295
01/04/2019 19:42,100,0,13.84,46.71,54.6,101.14,7,12,18,14.74,44.8,8.94,0.215208361,11.59466479,25.54786295
01/04/2019 19:43,100,0,13.74,46.72,56.59,101.15,7,13,13,14.68,44.89,8.81,0.211707135,8,30.18165677
01/04/2019 19:44,100,0,13.74,46.72,56.59,101.15,7,13,13,14.68,44.89,8.81,0.211707135,8,30.18165677
01/04/2019 19:45,100,0,13.74,46.72,56.59,101.15,7,13,13,14.68,44.89,8.81,0.211707135,8,30.18165677
01/04/2019 19:46,100,0,13.73,46.74,50.8,101.15,7,12,13,14.64,45.01,8.75,0.212898762,8,28.97173899
01/04/2019 19:47,100,0,13.7,46.73,48.95,101.15,9,12,15,14.63,45.09,8.69,0.215463522,8.986442234,27.13863865
01/04/2019 19:48,100,0,13.63,46.78,54.9,101.16,10,15,15,14.57,45.07,8.62,0.220627239,9.201344994,23.52484125
01/04/2019 19:49,100,0,13.63,46.78,54.9,101.16,10,15,15,14.57,45.07,8.62,0.220627239,9.201344994,23.52484125
01/04/2019 19:50,100,0,13.6,46.77,54.48,101.15,9,15,21,14.57,45.33,8.62,0.222397581,8.779143541,26.17268649
01/04/2019 19:51,100,0,13.57,46.78,54.99,101.15,7,10,12,14.53,45.25,8.69,0.224565132,8,26.01416221
01/04/2019 19:52,100,0,13.54,46.78,50.79,101.15,10,15,16,14.48,45.36,8.69,0.266345732,13.4907693,32.20228444
01/04/2019 19:53,100,0,13.5,46.81,56.16,101.15,6,13,18,14.47,45.48,8.62,0.24074285,9.307529029,27.16406405
01/04/2019 19:54,100,0,13.49,46.82,53.11,101.16,9,12,15,14.44,45.6,8.62,0.239948432,8.460591434,27.08532522
01/04/2019 19:55,100,0,13.45,46.83,48.57,101.16,7,10,12,14.41,45.53,8.62,0.237530981,10.25558128,25.77945002
01/04/2019 19:56,100,0,13.42,46.87,53.63,101.16,7,12,15,14.4,45.61,8.62,0.237315278,8,30.58496269
01/04/2019 19:57,100,0,13.4,46.85,51.54,101.15,7,10,12,14.4,45.96,8.62,0.240419295,9.5198971,26.64526177
01/04/2019 19:58,100,0,13.36,46.87,59.94,101.15,7,13,16,14.35,46.1,8.62,0.239193472,8,30.58496269
01/04/2019 19:59,100,0,13.35,46.87,46.54,101.15,7,15,16,14.33,45.88,8.5,0.235726442,9.553601986,25.3956774
01/04/2019 20:00,100,0,13.32,46.85,56.33,101.15,7,10,12,14.31,46.09,8.44,0.232009513,11.21377229,26.80273944
01/04/2019 20:01,100,0,13.22,46.83,51.51,101.15,7,12,15,14.26,45.94,8.44,0.224893948,11.42107098,24.94555012
01/04/2019 20:02,100,0,13.22,46.83,51.51,101.15,7,12,15,14.26,45.94,8.44,0.224893948,11.42107098,24.94555012
01/04/2019 20:03,100,0,13.22,46.82,51.81,101.15,7,12,16,14.21,45.93,8.5,0.224388887,10.15446662,30.25102239
01/04/2019 20:04,100,0,13.18,46.86,49.6,101.15,6,9,10,14.18,46.08,8.5,0.247392812,21.6829021,25.52807292
01/04/2019 20:05,100,0,13.16,46.87,60.9,101.15,7,12,13,14.16,46,8.5,0.235368691,8.393181662,30.12223519
01/04/2019 20:06,100,0,13.12,46.87,51.97,101.14,7,10,12,14.17,46.18,8.5,0.228111078,8,28.29956245
01/04/2019 20:07,100,0,13.02,46.88,46.99,101.14,6,12,13,14.04,46.42,8.38,0.226380193,8,30.58496269
01/04/2019 20:08,100,0,13.02,46.88,46.99,101.14,6,12,13,14.04,46.42,8.38,0.226380193,8,30.58496269
01/04/2019 20:09,100,0,13.02,46.88,46.99,101.14,6,12,13,14.04,46.42,8.38,0.226380193,8,30.58496269
01/04/2019 20:10,100,0,13.02,46.88,46.99,101.14,6,12,13,14.04,46.42,8.38,0.226380193,8,30.58496269
01/04/2019 20:11,100,0,12.99,46.92,56.21,101.13,7,12,13,14.01,46.49,8.31,0.231833268,8,28.70286838
01/04/2019 20:12,100,0,12.96,46.9,48.43,101.13,9,13,15,14.01,46.6,8.25,0.226885254,8.639254619,29.83263693
01/04/2019 20:13,100,0,12.91,46.95,48.2,101.13,7,10,15,13.94,46.74,8.25,0.23103885,8,30.58496269
01/04/2019 20:14,100,0,12.91,46.95,48.2,101.13,7,10,15,13.94,46.74,8.25,0.23103885,8,30.58496269
01/04/2019 20:15,100,0,12.85,47,52.64,101.13,7,10,13,13.91,46.53,8.12,0.231906922,8,30.58496269
01/04/2019 20:16,100,0,12.85,47,52.64,101.13,7,10,13,13.91,46.53,8.12,0.231906922,8,30.58496269
01/04/2019 20:17,100,0,12.84,47.02,50.94,101.13,7,9,10,13.86,46.78,8.12,0.238659475,11.28625144,24.56647527
01/04/2019 20:18,100,0,12.79,47.02,52.81,101.12,7,10,12,13.82,46.82,8.06,0.235050398,8.217053166,22.26339874
01/04/2019 20:19,100,0,12.79,47.02,52.81,101.12,7,10,12,13.82,46.82,8.06,0.235050398,8.217053166,22.26339874
01/04/2019 20:20,100,0,12.74,47.01,48.01,101.12,6,12,15,13.77,46.82,8,0.229920878,8,28.70286838
01/04/2019 20:21,100,0,12.71,47.03,52.68,101.12,7,12,16,13.77,47.06,8,0.266248402,9.628615825,28.66827785
01/04/2019 20:22,100,0,12.68,47.07,49.06,101.11,7,10,12,13.72,47.25,7.94,0.239419697,8,26.68633875
01/04/2019 20:23,100,0,12.68,47.07,49.06,101.11,7,10,12,13.72,47.25,7.94,0.239419697,8,26.68633875
01/04/2019 20:24,100,0,12.64,47.04,43.44,101.11,9,15,19,13.67,47.54,7.94,0.237365258,8,24.93867974
01/04/2019 20:25,100,0,12.64,47.04,43.44,101.11,9,15,19,13.67,47.54,7.94,0.237365258,8,24.93867974
01/04/2019 20:26,100,0,12.6,47.08,46.74,101.11,6,13,16,13.64,47.62,8,0.228518809,8,26.82077406
01/04/2019 20:27,100,0,12.58,47.08,47.16,101.11,9,15,18,13.63,47.95,8,0.233682526,10.26825473,25.36122898
01/04/2019 20:28,100,0,12.54,47.06,50.24,101.11,7,13,21,13.59,47.7,7.94,0.228518809,8,28.70286838
01/04/2019 20:29,100,0,12.51,47.11,48.73,101.1,9,15,16,13.54,47.82,8,0.229205375,20.94214854,24.88159964
01/04/2019 20:30,100,0,12.48,47.11,48.82,101.1,7,12,16,13.52,47.38,7.88,0.228303106,8,26.01416221
01/04/2019 20:31,100,0,12.45,47.12,52.26,101.1,7,13,16,13.52,47.72,7.88,0.224438867,8,23.45989135
01/04/2019 20:32,100,0,12.41,47.14,49.79,101.1,7,13,18,13.46,47.75,7.81,0.222707983,8,28.29956245
01/04/2019 20:33,100,0,12.41,47.14,49.79,101.1,7,13,18,13.46,47.75,7.81,0.222707983,8,28.29956245
01/04/2019 20:34,100,0,12.37,47.08,53.24,101.1,9,15,18,13.43,48.03,7.88,0.22249228,8,25.20755036
01/04/2019 20:35,100,0,12.36,47.12,50.97,101.1,7,12,13,13.42,48.14,7.81,0.220398384,8,24.13206789
01/04/2019 20:36,100,0,12.34,47.15,47.62,101.1,7,10,12,13.37,48.67,7.88,0.226498567,8.854157379,25.00892176
01/04/2019 20:37,100,0,12.3,47.17,53.54,101.1,7,10,12,13.36,48.42,7.75,0.224512522,8,29.50948023
01/04/2019 20:38,100,0,12.27,47.18,47.68,101.11,7,12,18,13.35,48.37,7.75,0.21852019,8,27.4929506
01/04/2019 20:39,100,0,12.26,47.21,48.29,101.1,7,13,15,13.32,48.65,7.81,0.215666072,10.61544234,19.97852453
01/04/2019 20:40,100,0,12.22,47.24,47.31,101.11,7,13,18,13.32,48.58,7.75,0.222673786,8.007219783,25.33348885
01/04/2019 20:41,100,0,12.2,47.16,49.52,101.1,7,13,18,13.29,49.11,7.81,0.223326156,8,26.01416221
01/04/2019 20:42,100,0,12.17,47.23,54.96,101.11,9,16,18,13.26,48.49,7.69,0.2296815,8.820452493,24.77971774
01/04/2019 20:43,100,0,12.16,47.25,48.53,101.11,9,13,16,13.2,48.65,7.69,0.224409931,9.87722347,22.72941362
01/04/2019 20:44,100,0,12.12,47.23,48.99,101.11,6,12,13,13.19,48.78,7.56,0.226793185,8,27.08964468
01/04/2019 20:45,100,0,12.1,47.28,50.1,101.11,7,12,16,13.19,49.03,7.62,0.223252501,8.121007885,25.46844457
01/04/2019 20:46,100,0,12.07,47.27,49.53,101.11,7,12,12,13.16,49.04,7.62,0.226395976,8,28.03069183
01/04/2019 20:47,100,0,12.03,47.31,52.86,101.1,10,13,16,13.12,49.36,7.62,0.226395976,10.76293533,21.68703734
01/04/2019 20:48,100,0,12.02,47.35,52.21,101.1,9,12,15,13.09,49.35,7.69,0.219751275,8,23.32545604
01/04/2019 20:49,100,0,12.02,47.35,53.75,101.1,7,13,18,13.08,49.15,7.56,0.226282864,8,28.03069183
01/04/2019 20:50,100,0,11.97,47.36,56.89,101.1,9,15,16,13.06,49.23,7.56,0.225527904,8,23.86319728
01/04/2019 20:51,100,0,11.94,47.39,48.84,101.09,7,12,13,13.03,48.68,7.5,0.227587603,8,23.32545604
01/04/2019 20:52,100,0,11.93,47.4,48.39,101.09,7,19,22,13.02,48.98,7.5,0.226719531,9.385077556,21.82982174
01/04/2019 20:53,100,0,11.92,47.37,54.82,101.09,9,13,18,13.01,49.19,7.5,0.227842764,10.76293533,19.26720179
01/04/2019 20:54,100,0,11.86,47.44,49.45,101.09,7,12,15,12.95,49.47,7.5,0.225856719,8,21.17449111
01/04/2019 20:55,100,0,11.88,47.45,50.34,101.09,7,10,10,12.96,49.43,7.5,0.226253928,10.83541448,22.67722057
01/04/2019 20:56,100,0,11.85,47.51,48.21,101.09,9,13,15,12.92,49.88,7.44,0.221742581,8.330841267,21.05400137
01/04/2019 20:57,100,0,11.83,47.49,55.12,101.09,7,15,18,12.92,49.81,7.5,0.221526878,8,21.84666765
01/04/2019 20:58,100,0,11.82,47.52,54.69,101.09,9,15,16,12.88,50.14,7.5,0.21766264,8,23.72876197
01/04/2019 20:59,100,0,11.81,47.5,50.61,101.08,10,13,16,12.83,50.19,7.5,0.21766264,8,20.77118519
01/04/2019 21:00,100,0,11.78,47.55,48.11,101.08,9,12,15,12.81,50.17,7.44,0.217446937,8,24.93867974
01/04/2019 21:01,100,0,11.79,47.52,53.81,101.08,9,13,19,12.83,50.31,7.44,0.220335251,10.19831027,20.46943878
01/04/2019 21:02,100,0,11.76,47.5,48.61,101.08,7,12,13,12.81,50.4,7.38,0.224307341,8,24.13206789
01/04/2019 21:03,100,0,11.72,47.53,45.14,101.08,9,15,18,12.75,50.45,7.38,0.220193203,8,27.08964468
01/04/2019 21:04,100,0,11.71,47.55,48.89,101.08,7,12,15,12.72,51.17,7.38,0.224959711,8.258362118,25.9789717
01/04/2019 21:05,100,0,11.71,47.55,48.89,101.08,7,12,15,12.72,51.17,7.38,0.224959711,8.258362118,25.9789717
01/04/2019 21:06,100,0,11.64,47.5,55.91,101.08,9,10,12,12.63,51.2,7.12,0.218893724,8.196021723,24.57355046
01/04/2019 21:07,100,0,11.64,47.5,55.91,101.08,9,10,12,12.63,51.2,7.12,0.218893724,8.196021723,24.57355046
01/04/2019 21:08,100,0,11.64,47.5,55.91,101.08,9,10,12,12.63,51.2,7.12,0.218893724,8.196021723,24.57355046
01/04/2019 21:09,100,0,11.61,47.52,54.72,101.08,9,15,18,12.63,51.23,7.19,0.217015531,8,26.28303283
01/04/2019 21:10,100,0,11.58,47.47,55.35,101.08,7,12,13,12.59,51.25,7.19,0.215176795,9.571344807,21.87947822
01/04/2019 21:11,100,0,11.58,47.47,50.54,101.08,7,10,15,12.59,51.33,7.25,0.216079065,8,24.53537382
01/04/2019 21:12,100,0,11.55,47.46,50.32,101.08,9,12,12,12.56,51.2,7.25,0.216152719,10.34580325,22.58125753
01/04/2019 21:13,100,0,11.52,47.5,49.59,101.07,6,10,13,12.55,51.18,7.31,0.217560049,8.330841267,27.50689617
01/04/2019 21:14,100,0,11.5,47.49,49.72,101.07,6,12,13,12.51,51.04,7.19,0.220845573,8.330841267,26.02810778
01/04/2019 21:15,100,0,11.47,47.48,50.11,101.07,9,13,16,12.49,51.4,7.19,0.223120975,8,27.62738591
01/04/2019 21:16,100,0,11.44,47.55,46.4,101.06,9,12,13,12.45,51.3,7.12,0.230525898,8.121007885,26.67836234
01/04/2019 21:17,100,0,11.44,47.55,46.4,101.06,9,12,13,12.45,51.3,7.12,0.230525898,8.121007885,26.67836234
01/04/2019 21:18,100,0,11.4,47.55,49.27,101.06,9,16,19,12.45,51.19,7.06,0.229912986,8,28.03069183
01/04/2019 21:19,100,0,11.38,47.57,49.51,101.06,9,13,16,12.39,51.63,7,0.226735314,8,27.62738591
01/04/2019 21:20,100,0,11.38,47.57,49.51,101.06,9,13,16,12.39,51.63,7,0.226735314,8,27.62738591
01/04/2019 21:21,100,0,11.37,47.57,47.13,101.05,9,13,15,12.37,51.69,6.94,0.227314029,9.672459465,23.77700806
01/04/2019 21:22,100,0,11.35,47.64,52.44,101.06,9,15,18,12.38,51.58,6.88,0.227529732,8,25.34198567
01/04/2019 21:23,100,0,11.28,47.61,52.2,101.05,9,15,21,12.32,51.6,6.81,0.233380015,9.286497587,18.45052049
01/04/2019 21:24,100,0,11.31,47.62,46.73,101.05,10,15,16,12.31,51.72,6.81,0.239843211,8,22.24997358
01/04/2019 21:25,100,0,11.28,47.61,52.31,101.05,9,13,18,12.3,51.71,6.75,0.247861046,12.85037646,14.65956984
01/04/2019 21:26,100,0,11.24,47.61,48.75,101.05,7,16,18,12.28,51.7,6.81,0.257394061,8,19.2923968
01/04/2019 21:27,100,0,11.21,47.63,52.45,101.05,7,13,19,12.27,51.69,6.75,0.253421971,8,23.32545604
01/04/2019 21:28,100,0,11.21,47.61,48.84,101.05,9,15,18,12.24,51.8,6.75,0.261837015,9.322737161,21.09657704
01/04/2019 21:29,100,0,11.17,47.62,47.79,101.05,9,15,19,12.23,51.87,6.81,0.257467716,8.089837687,20.66545704
01/04/2019 21:30,100,0,11.18,47.64,49.5,101.05,9,13,19,12.2,52.32,6.69,0.266495672,8,20.77118519
01/04/2019 21:31,100,0,11.15,47.64,48.6,101.05,9,15,22,12.18,52.55,6.69,0.265014687,8,23.32545604
01/04/2019 21:32,100,0,11.12,47.66,53.33,101.04,9,15,19,12.17,52.54,6.69,0.268913122,8,22.6532795
01/04/2019 21:33,100,0,11.11,47.65,46.53,101.04,9,15,16,12.15,52.6,6.69,0.27035991,8.053598113,23.26237752
01/04/2019 21:34,100,0,11.06,47.61,49.7,101.04,9,13,16,12.09,52.43,6.62,0.267976656,8,24.13206789
01/04/2019 21:35,100,0,11.06,47.61,49.7,101.04,9,13,16,12.09,52.43,6.62,0.267976656,8,24.13206789
01/04/2019 21:36,100,0,10.99,47.62,50.8,101.02,9,12,21,12.01,52.45,6.5,0.265667057,8,26.82077406
01/04/2019 21:37,100,0,10.99,47.62,50.8,101.02,9,12,21,12.01,52.45,6.5,0.265667057,8,26.82077406
01/04/2019 21:38,100,0,10.99,47.62,50.8,101.02,9,12,21,12.01,52.45,6.5,0.265667057,8,26.82077406
01/04/2019 21:39,100,0,10.99,47.62,50.8,101.02,9,12,21,12.01,52.45,6.5,0.265667057,8,26.82077406
01/04/2019 21:40,100,0,10.97,47.63,54.24,101.02,9,16,21,11.97,52.69,6.5,0.261189906,8,26.28303283
01/04/2019 21:41,100,0,10.93,47.64,50.73,101.02,7,13,16,11.95,52.58,6.44,0.256315547,8.232261298,27.75734824
01/04/2019 21:42,100,0,10.91,47.68,47.74,101.02,7,13,15,11.95,52.59,6.44,0.253608739,8.053598113,24.20342467
01/04/2019 21:43,100,0,10.91,47.67,46.74,101.01,7,13,16,11.9,52.52,6.44,0.25064677,8,24.13206789
01/04/2019 21:44,100,0,10.86,47.66,46.54,101.01,7,13,18,11.91,52.76,6.44,0.252127754,8,24.53537382
01/04/2019 21:45,100,0,10.86,47.7,48.1,101.01,9,15,16,11.85,53.01,6.44,0.254476811,8,22.92215012
01/04/2019 21:46,100,0,10.83,47.73,48.42,101.01,9,13,15,11.87,52.68,6.44,0.257365126,8,25.61085629
01/04/2019 21:47,100,0,10.82,47.71,46.37,101.01,9,13,16,11.82,52.76,6.44,0.257041571,9.817417764,24.68189205
01/04/2019 21:48,100,0,10.78,47.71,48.69,101,9,15,16,11.82,52.84,6.38,0.259998279,8,27.22407998
01/04/2019 21:49,100,0,10.76,47.72,48.19,101,10,18,21,11.81,52.95,6.31,0.265309306,8.690702326,26.27677116
01/04/2019 21:50,100,0,10.73,47.71,46.68,101,9,15,16,11.77,53.07,6.31,0.273866398,8,25.61085629
01/04/2019 21:51,100,0,10.7,47.76,49.46,101,9,16,18,11.74,53.16,6.31,0.277009873,8,23.72876197
01/04/2019 21:52,100,0,10.69,47.73,49.64,101,10,15,19,11.74,53.23,6.38,0.270870232,8,26.28303283
01/04/2019 21:53,100,0,10.69,47.77,46.82,101,9,12,16,11.74,53.71,6.44,0.267658363,8,24.13206789
01/04/2019 21:54,100,0,10.69,47.75,48.53,100.99,9,15,16,11.7,53.69,6.44,0.271341095,8,26.68633875
01/04/2019 21:55,100,0,10.65,47.72,47.52,100.99,9,18,21,11.67,54.08,6.44,0.277912142,9.289032275,21.94285548
01/04/2019 21:56,100,0,10.63,47.78,48.6,100.99,10,16,21,11.68,54.06,6.44,0.275023828,8,28.70286838
01/04/2019 21:57,100,0,10.6,47.77,47.28,100.99,9,12,16,11.66,53.34,6.31,0.263612618,8,30.58496269
01/04/2019 21:58,100,0,10.59,47.74,51.92,100.98,7,13,15,11.63,52.83,6.25,0.256536511,8,29.50948023
01/04/2019 21:59,100,0,10.55,47.74,54.04,100.98,9,15,16,11.61,52.95,6.25,0.256825868,9.571344807,27.12245524
01/04/2019 22:00,100,0,10.5,47.71,47.95,100.98,9,15,16,11.56,53.45,6.19,0.262602497,8,25.61085629
01/04/2019 22:01,100,0,10.5,47.71,47.95,100.98,9,15,16,11.56,53.45,6.19,0.262602497,8,25.61085629
01/04/2019 22:02,100,0,10.5,47.71,47.95,100.98,9,15,16,11.56,53.45,6.19,0.262602497,8,25.61085629
01/04/2019 22:03,100,0,10.48,47.71,59.8,100.97,10,15,21,11.56,53.66,6.12,0.260327095,8.869365511,26.87311794
01/04/2019 22:04,100,0,10.48,47.78,50.39,100.97,10,16,19,11.53,53.97,6.19,0.253035285,8,23.72876197
01/04/2019 22:05,100,0,10.45,47.78,49.56,100.97,7,13,18,11.5,54.25,6.19,0.25411906,8.372150219,25.17288026
01/04/2019 22:06,100,0,10.42,47.81,48.68,100.97,10,18,21,11.5,54.03,6.12,0.251157091,8,27.62738591
01/04/2019 22:07,100,0,10.4,47.82,51.57,100.97,10,15,16,11.48,54.61,6.12,0.258017495,8,23.45989135
01/04/2019 22:08,100,0,10.38,47.82,51.71,100.97,9,13,16,11.46,54.45,6.12,0.256105105,10.77560877,21.94099284
01/04/2019 22:09,100,0,10.36,47.81,54.26,100.97,9,15,18,11.43,54.71,6.19,0.249676106,8.625827242,23.79885046
01/04/2019 22:10,100,0,10.33,47.82,48.09,100.96,7,13,16,11.43,54.56,6.19,0.255310687,8,26.28303283
01/04/2019 22:11,100,0,10.33,47.82,52.04,100.96,10,18,19,11.39,54.99,6.12,0.256105105,9.894966291,17.33112012
01/04/2019 22:12,100,0,10.29,47.79,49.61,100.96,9,12,19,11.36,55.51,6.12,0.25271173,13.31388687,15.99616819
01/04/2019 22:13,100,0,10.29,47.83,48.16,100.96,9,13,15,11.36,54.88,6.12,0.240398251,10.77560877,22.74760469
01/04/2019 22:14,100,0,10.27,47.82,48.92,100.96,10,15,16,11.33,55.18,6.12,0.243757429,8,24.13206789
01/04/2019 22:15,100,0,10.24,47.82,56.64,100.95,10,13,15,11.28,55.07,6.12,0.234513771,8.480868943,23.2972724
01/04/2019 22:16,100,0,10.22,47.84,50.43,100.95,7,13,18,11.3,54.86,6.12,0.236573471,8.79942105,27.35874008
01/04/2019 22:17,100,0,10.19,47.86,49.88,100.95,10,13,19,11.23,54.48,6.06,0.245601426,8.760646786,25.11897248
01/04/2019 22:18,100,0,10.19,47.86,49.88,100.95,10,13,19,11.23,54.48,6.06,0.245601426,8.760646786,25.11897248
01/04/2019 22:19,100,0,10.18,47.9,47.78,100.95,9,16,18,11.24,54.49,6,0.249465665,11.58630679,26.36431116
01/04/2019 22:20,100,0,10.17,47.89,49.03,100.94,10,13,15,11.21,54.72,5.94,0.247911025,8,28.97173899
01/04/2019 22:21,100,0,10.14,47.9,49.4,100.94,9,15,16,11.19,54.91,5.88,0.245527771,8,23.72876197
01/04/2019 22:22,100,0,10.07,47.95,54.99,100.95,9,13,15,11.11,55.22,5.88,0.267016515,8,29.37504492
01/04/2019 22:23,100,0,10.07,47.95,54.99,100.95,9,13,15,11.11,55.22,5.88,0.267016515,8,29.37504492
01/04/2019 22:24,100,0,10.07,47.95,54.99,100.95,9,13,15,11.11,55.22,5.88,0.267016515,8,29.37504492
01/04/2019 22:25,100,0,10.07,47.95,54.99,100.95,9,13,15,11.11,55.22,5.88,0.267016515,8,29.37504492
01/04/2019 22:26,100,0,10.07,47.95,54.99,100.95,9,13,15,11.11,55.22,5.88,0.267016515,8,29.37504492
01/04/2019 22:27,100,0,10.07,47.94,52.87,100.95,12,15,18,11.09,55.13,5.88,0.25939589,8.307275136,29.82003091
01/04/2019 22:28,100,0,10.04,47.93,47.71,100.94,9,16,19,11.1,55.15,5.88,0.274524028,8,26.82077406
01/04/2019 22:29,100,0,10.02,47.95,48.72,100.95,10,16,18,11.06,55.4,5.94,0.28835795,15.14511629,24.82976309
01/04/2019 22:30,100,0,10.02,47.93,47.01,100.95,9,16,19,11.05,54.61,5.88,0.264706916,8,26.28303283
01/04/2019 22:31,100,0,10,47.98,48,100.94,9,15,16,11.02,55.14,5.88,0.272866799,11.7287304,23.23911893
01/04/2019 22:32,100,0,9.97,47.97,49.7,100.94,10,16,21,11.02,55.37,5.81,0.273734871,8,28.70286838
01/04/2019 22:33,100,0,9.95,47.98,49.51,100.94,10,15,18,10.99,55.59,5.81,0.284204354,8.307275136,28.61011313
01/04/2019 22:34,100,0,9.94,48.03,49.28,100.94,9,13,15,10.97,55.39,5.75,0.273661217,9.117973156,27.3871485
01/04/2019 22:35,100,0,9.94,48,53.62,100.94,9,13,15,10.94,55.1,5.75,0.266006394,9.255327389,24.53679293
01/04/2019 22:36,100,0,9.88,48.05,48.11,100.94,10,15,16,10.96,55.73,5.75,0.262828722,8,29.1061743
01/04/2019 22:37,100,0,9.91,48.04,52.96,100.93,10,16,16,10.94,55.65,5.75,0.271601517,9.009254432,29.39719168
01/04/2019 22:38,100,0,9.88,48.06,50.66,100.93,10,18,22,10.92,55.76,5.81,0.293703173,8,29.50948023
01/04/2019 22:39,100,0,9.86,48.1,48.94,100.93,12,16,19,10.92,55.33,5.75,0.283591442,9.817417764,26.96729229
01/04/2019 22:40,100,0,9.84,48.15,49.49,100.93,10,16,19,10.87,55.07,5.69,0.291824979,8,30.58496269
01/04/2019 22:41,100,0,9.84,48.13,51.57,100.93,10,15,18,10.87,55.03,5.69,0.290417649,9.361511425,27.10053327
01/04/2019 22:42,100,0,9.83,48.16,47.17,100.93,10,15,18,10.85,55.49,5.69,0.281026682,10.17727882,27.21595567
01/04/2019 22:43,100,0,9.81,48.14,48.76,100.92,10,15,16,10.82,56,5.69,0.281605397,8,29.91278615
01/04/2019 22:44,100,0,9.81,48.18,49.46,100.92,10,18,19,10.79,56.12,5.75,0.281605397,8,30.58496269
01/04/2019 22:45,100,0,9.81,48.18,49.33,100.92,10,16,16,10.8,56.27,5.75,0.289912589,8,30.58496269
01/04/2019 22:46,100,0,9.77,48.17,49.19,100.92,9,16,19,10.79,56.05,5.69,0.280810979,8,30.58496269
01/04/2019 22:47,100,0,9.77,48.16,49.66,100.92,10,16,18,10.75,55.69,5.62,0.289873131,11.02421642,29.63542056
01/04/2019 22:48,100,0,9.73,48.14,50.21,100.92,12,16,22,10.76,55.81,5.56,0.301647353,8,34.2840911
01/04/2019 22:49,100,0,9.73,48.17,48.76,100.91,9,16,19,10.77,56.09,5.56,0.297493757,8,31.33319537
01/04/2019 22:50,100,0,9.7,48.17,48.63,100.91,10,16,19,10.73,56.2,5.56,0.298361829,8,31.47031582
01/04/2019 22:51,100,0,9.7,48.16,54.55,100.91,7,15,18,10.72,56.01,5.56,0.296665142,8,33.80654289
01/04/2019 22:52,100,0,9.68,48.18,45.05,100.9,10,18,21,10.7,55.97,5.5,0.299229902,8,33.59786529
01/04/2019 22:53,100,0,9.64,48.2,46.54,100.9,10,21,28,10.68,56.45,5.62,0.377043408,18.09545709,34.13828748
01/04/2019 22:54,100,0,9.64,48.2,46.54,100.9,10,21,28,10.68,56.45,5.62,0.377043408,18.09545709,34.13828748
01/04/2019 22:55,100,0,9.64,48.2,46.54,100.9,10,21,28,10.68,56.45,5.62,0.377043408,18.09545709,34.13828748
01/04/2019 22:56,100,0,9.61,48.18,48.91,100.9,9,16,16,10.65,56.74,5.62,0.387297187,17.78450905,29.34018426
01/04/2019 22:57,100,0,9.61,48.18,48.91,100.9,9,16,16,10.65,56.74,5.62,0.387297187,17.78450905,29.34018426
01/04/2019 22:58,100,0,9.64,48.22,49.58,100.9,12,16,19,10.62,57.01,5.56,0.45529358,17.07746037,31.77146989
01/04/2019 22:59,100,0,9.6,48.19,48.43,100.9,10,15,18,10.63,56.45,5.5,0.385095439,13.73355363,30.44313839
01/04/2019 23:00,100,0,9.58,48.19,49.59,100.9,12,22,24,10.62,56.07,5.5,0.351116971,10.52700113,31.14558305
01/04/2019 23:01,100,0,9.58,48.19,51.66,100.9,12,22,25,10.59,56.19,5.5,0.339995119,11.97480336,29.27247914
01/04/2019 23:02,100,0,9.57,48.22,48.36,100.89,10,18,21,10.59,56.39,5.44,0.34754209,10.38457752,30.97277073
01/04/2019 23:03,100,0,9.51,48.2,48.06,100.89,12,18,19,10.55,56.46,5.5,0.357688018,8.550813404,35.0102996
01/04/2019 23:04,100,0,9.53,48.21,46.53,100.89,10,16,24,10.55,56.54,5.44,0.338298432,8,33.50757576
01/04/2019 23:05,100,0,9.5,48.28,47.53,100.88,9,15,22,10.5,56.79,5.44,0.32999124,8,34.23794737
01/04/2019 23:06,100,0,9.5,48.28,47.53,100.88,9,15,22,10.5,56.79,5.44,0.32999124,8,34.23794737
01/04/2019 23:07,100,0,9.5,48.28,47.53,100.88,9,15,22,10.5,56.79,5.44,0.32999124,8,34.23794737
01/04/2019 23:08,100,0,9.49,48.29,50.47,100.88,10,15,18,10.49,56.56,5.44,0.327358086,8.239865364,31.86488278
01/04/2019 23:09,100,0,9.46,48.31,46.4,100.87,9,13,15,10.46,56.71,5.38,0.325406238,8.628361931,31.21304075
01/04/2019 23:10,100,0,9.44,48.29,48.48,100.87,10,16,16,10.47,56.72,5.38,0.326853026,8,31.25695512
01/04/2019 23:11,100,0,9.44,48.32,46.72,100.87,10,19,21,10.45,56.89,5.31,0.329344131,8,30.58496269
01/04/2019 23:12,100,0,9.44,48.3,49.11,100.86,10,15,18,10.45,56.87,5.31,0.333787085,8,30.58496269
01/04/2019 23:13,100,0,9.42,48.33,57.38,100.86,12,19,25,10.45,56.89,5.31,0.337867026,8,27.62738591
01/04/2019 23:14,100,0,9.4,48.32,48.73,100.86,12,21,25,10.42,57.07,5.31,0.335880981,8,28.70286838
01/04/2019 23:15,100,0,9.39,48.32,46.6,100.86,13,18,21,10.38,57.05,5.31,0.335841523,8,30.58496269
01/04/2019 23:16,100,0,9.36,48.35,47.92,100.86,12,22,25,10.38,57.1,5.31,0.329451983,8,30.45052738
01/04/2019 23:17,100,0,9.36,48.35,45.23,100.85,10,15,18,10.38,57.44,5.31,0.325406238,8,30.58496269
01/04/2019 23:18,100,0,9.36,48.32,48.89,100.85,12,21,27,10.35,57.67,5.31,0.3212921,8,29.50948023
01/04/2019 23:19,100,0,9.33,48.34,52.74,100.85,12,16,18,10.35,57.06,5.38,0.324538165,8,30.58496269
01/04/2019 23:20,100,0,9.33,48.33,47.72,100.85,10,16,19,10.33,56.96,5.38,0.341765462,8,28.43399776
01/04/2019 23:21,100,0,9.3,48.33,48.13,100.85,13,21,24,10.31,57.93,5.38,0.354618198,9.646358645,30.87710289
01/04/2019 23:22,100,0,9.3,48.35,47.17,100.85,13,22,25,10.29,58.72,5.38,0.360576333,14.05210574,27.33538894
01/04/2019 23:23,100,0,9.29,48.32,52.09,100.85,12,21,25,10.29,58.55,5.44,0.434059997,11.93856379,27.18489415
01/04/2019 23:24,100,0,9.29,48.36,50.82,100.84,10,18,22,10.26,57.72,5.31,0.355594122,8,31.88767102
01/04/2019 23:25,100,0,9.26,48.3,49.55,100.84,10,19,24,10.26,58.17,5.31,0.337141002,8,30.18165677
01/04/2019 23:26,100,0,9.27,48.35,48.24,100.84,12,19,25,10.23,57.96,5.31,0.32717658,8,30.58496269
01/04/2019 23:27,100,0,9.23,48.35,50.13,100.84,13,21,27,10.22,58.24,5.31,0.329775537,8.703375769,28.68169159
01/04/2019 23:28,100,0,9.21,48.32,50.43,100.84,13,24,27,10.23,58.62,5.31,0.338298432,8,28.03069183
01/04/2019 23:29,100,0,9.22,48.31,47.71,100.84,12,21,27,10.19,58.23,5.31,0.333242566,8,30.58496269
01/04/2019 23:30,100,0,9.19,48.3,53.77,100.84,15,22,24,10.18,58.05,5.31,0.48782526,9.364046113,33.68738138
01/04/2019 23:31,100,0,9.19,48.31,46.68,100.84,13,24,27,10.16,58.74,5.31,0.386287066,8,28.03069183
01/04/2019 23:32,100,0,9.15,48.32,49.64,100.84,12,19,28,10.18,58.33,5.31,0.358193079,8,30.58496269
01/04/2019 23:33,100,0,9.16,48.32,57.04,100.84,10,16,22,10.15,58.4,5.31,0.436766806,21.44950258,29.99635122
01/04/2019 23:34,100,0,9.15,48.32,49.17,100.84,16,24,27,10.13,58.97,5.31,0.48053345,21.97788807,25.41568813
01/04/2019 23:35,100,0,9.12,48.34,46.65,100.84,12,19,21,10.12,59.05,5.25,0.460275791,8,28.29956245
01/04/2019 23:36,100,0,9.13,48.33,47.22,100.84,12,18,22,10.11,58.49,5.25,0.461393764,8,30.94662386
01/04/2019 23:37,100,0,9.09,48.3,45.45,100.84,12,22,27,10.08,58.52,5.19,0.453233881,8,31.23890994
01/04/2019 23:38,100,0,9.06,48.32,45.62,100.83,13,21,25,10.09,57.79,5.19,0.46348766,8,31.19476415
01/04/2019 23:39,100,0,9.05,48.32,47.39,100.83,12,22,24,10.06,58.16,5.12,0.449693197,10.81438304,28.29724406
01/04/2019 23:40,100,0,9.05,48.34,45.84,100.83,12,18,21,10.05,57.96,5.06,0.452547314,8.097441753,35.50708592
01/04/2019 23:41,100,0,8.99,48.32,48.19,100.83,10,18,24,10.03,58.02,5.06,0.441243956,11.7287304,29.50456952
01/04/2019 23:42,100,0,9.01,48.39,47.14,100.83,10,18,21,10.02,58.28,5.12,0.417122059,8,30.58496269
01/04/2019 23:43,100,0,9.02,48.34,51.17,100.82,13,21,28,10.01,58.93,5.19,0.415714729,8.944379349,32.66771067
01/04/2019 23:44,100,0,9.01,48.31,48.24,100.82,13,24,27,9.99,58.35,5.12,0.408888521,9.151678042,31.09075611
01/04/2019 23:45,100,0,9.01,48.31,48.24,100.82,13,24,27,9.99,58.35,5.12,0.408888521,9.151678042,31.09075611
01/04/2019 23:46,100,0,9.01,48.31,48.24,100.82,13,24,27,9.99,58.35,5.12,0.408888521,9.151678042,31.09075611
01/04/2019 23:47,100,0,9.03,48.33,47.55,100.82,12,19,24,9.97,58.84,5.12,0.403327595,13.28018198,29.32201792
01/04/2019 23:48,100,0,9.02,48.31,48.74,100.82,15,22,25,9.98,58.28,5.12,0.395167712,8,32.32107345
01/04/2019 23:49,100,0,8.99,48.35,42.35,100.82,12,19,22,9.97,58.44,5.06,0.391014116,10.7393692,30.72443853
01/04/2019 23:50,100,0,8.99,48.35,52.81,100.81,12,18,21,9.97,57.85,5,0.397840324,14.12711958,28.56604635
01/04/2019 23:51,100,0,8.96,48.36,46.84,100.81,12,16,18,9.94,57.16,5.06,0.396575042,8,32.98188585
01/04/2019 23:52,100,0,8.95,48.39,43.77,100.8,15,24,25,9.91,57.13,5,0.398595284,11.97480336,29.53466871
01/04/2019 23:53,100,0,8.94,48.44,48.77,100.81,13,21,28,9.92,58.65,4.94,0.394225985,12.43324439,26.61008284
01/04/2019 23:54,100,0,8.94,48.43,46.9,100.8,12,15,19,9.92,58.67,4.94,0.389822489,9.439059951,33.42051803
01/04/2019 23:55,100,0,8.9,48.43,47.04,100.8,13,19,24,9.88,58.62,4.94,0.383467145,10.81438304,29.88973743
01/04/2019 23:56,100,0,8.91,48.45,52.64,100.8,12,22,28,9.88,58.63,4.94,0.386718472,10.28599755,31.74223167
01/04/2019 23:57,100,0,8.9,48.46,49.58,100.8,13,19,19,9.89,58.64,4.94,0.378700637,10.81438304,32.27947647
01/04/2019 23:58,100,0,8.9,48.47,49.1,100.8,12,21,21,9.86,58.47,4.94,0.378121922,16.52804344,23.98142473
01/04/2019 23:59,100,0,8.87,48.5,51.2,100.79,13,22,27,9.84,59.72,5.06,0.391882189,11.09416088,26.94350768
02/04/2019 00:00,100,0,8.84,48.51,45.92,100.8,13,21,25,9.8,59.79,5,0.402135968,8.592122356,35.35830882
02/04/2019 00:01,100,0,8.85,48.5,49.18,100.8,13,22,28,9.82,59.9,5.06,0.41210039,8,35.05409524
02/04/2019 00:02,100,0,8.84,48.49,47.68,100.79,15,24,31,9.82,59.85,5.06,0.405926552,9.556293951,32.83201997
02/04/2019 00:03,100,0,8.81,48.49,48.45,100.8,15,21,25,9.8,59.97,5.06,0.396643436,8,33.69480583
02/04/2019 00:04,100,0,8.81,48.5,52.31,100.8,15,22,28,9.76,59.83,5.06,0.397295806,16.72862664,29.41423279
02/04/2019 00:05,100,0,8.79,48.47,49.78,100.8,12,22,25,9.78,59.58,5.06,0.396898597,8.944797604,36.15502733
02/04/2019 00:06,100,0,8.78,48.49,51.27,100.79,15,25,30,9.74,60.01,5.06,0.396138375,8,34.78735958
02/04/2019 00:07,100,0,8.76,48.49,48.33,100.79,15,21,27,9.75,59.05,4.94,0.390219698,8,38.02233841
02/04/2019 00:08,100,0,8.75,48.5,45.57,100.79,15,25,28,9.75,58.25,4.88,0.38545319,8,35.14158662
02/04/2019 00:09,100,0,8.76,48.53,49.02,100.78,15,22,25,9.71,58.61,4.88,0.389351626,9.659018956,30.31263066
02/04/2019 00:10,100,0,8.75,48.54,48.28,100.78,15,21,24,9.72,58.49,4.88,0.385561042,8,30.58496269
02/04/2019 00:11,100,0,8.75,48.55,47.18,100.78,16,28,30,9.68,57.56,4.94,0.380720879,8.294072963,31.38340157
02/04/2019 00:12,100,0,8.74,48.58,48.69,100.78,16,27,34,9.71,57.85,4.88,0.37866118,8,31.59291979
02/04/2019 00:13,100,0,8.71,48.62,48.87,100.77,15,21,24,9.66,57.76,4.94,0.374728547,8,29.77835084
02/04/2019 00:14,100,0,8.69,48.61,47.55,100.78,13,22,27,9.64,59.04,4.88,0.362630771,8,31.34325542
02/04/2019 00:15,100,0,8.71,48.64,49.05,100.78,13,19,25,9.65,59.39,4.88,0.348473296,8,26.28303283
02/04/2019 00:16,100,0,8.68,48.69,50.73,100.77,13,21,30,9.66,59.25,4.88,0.341215682,8,30.58496269
02/04/2019 00:17,100,0,8.69,48.68,51.25,100.77,13,21,27,9.66,59.63,4.94,0.355804564,8,29.50948023
02/04/2019 00:18,100,0,8.68,48.68,55.83,100.77,16,27,30,9.62,60.12,4.94,0.369093967,8.905569311,30.941146
02/04/2019 00:19,100,0,8.68,48.68,47.87,100.77,13,24,25,9.61,60.19,4.94,0.371477221,8,28.29956245
02/04/2019 00:20,100,0,8.68,48.63,48.41,100.77,13,27,31,9.61,59.11,4.88,0.352121831,8,29.37504492
02/04/2019 00:21,100,0,8.64,48.62,48.19,100.77,16,27,30,9.6,60.36,4.88,0.354794443,8,30.97409206
02/04/2019 00:22,100,0,8.65,48.61,49.02,100.76,13,18,24,9.6,59.84,4.88,0.343456888,8,26.82077406
02/04/2019 00:23,100,0,8.64,48.57,47.51,100.76,15,22,27,9.58,59.36,4.88,0.329554573,8.656037323,27.93079139
02/04/2019 00:24,100,0,8.64,48.58,48.39,100.76,13,22,28,9.6,59.47,4.88,0.325037965,8,31.89379801
02/04/2019 00:25,100,0,8.61,48.6,49.5,100.76,13,19,25,9.54,59.39,4.81,0.321281578,8,28.29956245
02/04/2019 00:26,100,0,8.62,48.63,47.42,100.76,12,22,30,9.52,59.5,4.81,0.316662379,8.347862308,29.10008815
02/04/2019 00:27,100,0,8.6,48.63,49.86,100.75,15,24,25,9.54,58.93,4.81,0.318864127,8,30.58496269
02/04/2019 00:28,100,0,8.58,48.6,48.51,100.75,15,25,27,9.54,59.04,4.81,0.317456797,8,29.77835084
02/04/2019 00:29,100,0,8.6,48.65,47.98,100.75,15,22,27,9.51,59.33,4.81,0.312724486,8,28.43399776
02/04/2019 00:30,100,0,8.6,48.67,47.57,100.75,15,24,30,9.52,59.26,4.81,0.315362901,9.257826303,28.97021719
02/04/2019 00:31,100,0,8.58,48.7,49.38,100.75,13,24,31,9.5,59.71,4.81,0.30832099,8,24.80424444
02/04/2019 00:32,100,0,8.55,48.72,47.91,100.74,13,21,22,9.48,59.49,4.81,0.312219425,8,28.70286838
02/04/2019 00:33,100,0,8.55,48.7,51.77,100.74,15,25,27,9.51,59.38,4.75,0.320634469,8,26.41746814
02/04/2019 00:34,100,0,8.53,48.69,49.21,100.74,13,22,31,9.5,59.2,4.75,0.323125574,8,26.28303283
02/04/2019 00:35,100,0,8.54,48.71,50.47,100.73,15,27,33,9.47,58.62,4.75,0.339121786,8,24.2665032
02/04/2019 00:36,100,0,8.54,48.74,48.59,100.73,12,19,25,9.47,58.78,4.75,0.379852807,8,27.89625653
02/04/2019 00:37,100,0,8.51,48.73,47.43,100.73,13,24,28,9.48,59.35,4.69,0.400144662,8,29.37504492
02/04/2019 00:38,100,0,8.51,48.74,49.75,100.73,15,24,30,9.47,59.9,4.69,0.406897215,8,27.89625653
02/04/2019 00:39,100,0,8.48,48.74,48.28,100.72,15,22,33,9.47,59.51,4.69,0.415493765,10.82336862,23.76687956
02/04/2019 00:40,100,0,8.47,48.74,48.01,100.72,13,24,31,9.45,59.66,4.69,0.405994946,13.11789276,19.72214769
02/04/2019 00:41,100,0,8.47,48.73,48.92,100.72,15,22,25,9.45,59.53,4.69,0.389890883,8,28.29956245
02/04/2019 00:42,100,0,8.5,48.76,47.75,100.72,16,27,30,9.44,59.66,4.69,0.381731,8,28.43399776
02/04/2019 00:43,100,0,8.47,48.8,47.7,100.72,15,22,24,9.41,59.71,4.69,0.375807062,9.257826303,24.80272263
02/04/2019 00:44,100,0,8.45,48.81,50.19,100.71,15,22,27,9.4,59.67,4.69,0.369417521,8.147265981,27.31963626
02/04/2019 00:45,100,0,8.45,48.8,48.76,100.71,13,24,30,9.38,59.01,4.69,0.36136549,8,26.82077406
02/04/2019 00:46,100,0,8.44,48.85,49.11,100.71,15,27,33,9.37,58.02,4.69,0.352445386,8,27.62738591
02/04/2019 00:47,100,0,8.44,48.83,49.05,100.71,15,30,39,9.35,59.47,4.69,0.347100163,9.786211792,28.48280636
02/04/2019 00:48,100,0,8.44,48.82,48.72,100.71,15,27,30,9.34,59.78,4.69,0.331177606,8,27.08964468
02/04/2019 00:49,100,0,8.41,48.85,49.15,100.71,15,25,30,9.34,59.85,4.62,0.323341277,8.23037684,29.23835441
02/04/2019 00:50,100,0,8.44,48.82,48.48,100.7,13,19,22,9.37,59.81,4.62,0.318285412,8,30.45052738
02/04/2019 00:51,100,0,8.41,48.87,48.17,100.7,15,30,40,9.35,58.96,4.62,0.315362901,10.54451512,27.59037459
02/04/2019 00:52,100,0,8.4,48.83,48.49,100.7,15,22,34,9.3,53.49,4.69,0.414194286,8,26.82077406
02/04/2019 00:53,100,0,8.41,48.87,48.56,100.7,16,22,24,9.31,53.22,4.69,0.453189162,10.81366126,28.84279648
02/04/2019 00:54,100,0,8.41,48.83,48.4,100.69,13,21,27,9.32,52.45,4.75,0.447883397,8.274458817,25.28785129
02/04/2019 00:55,100,0,8.37,48.86,48.99,100.7,16,24,25,9.3,53.07,4.69,0.420691679,12.86350709,19.8870937
02/04/2019 00:56,100,0,8.44,48.85,48.21,100.69,15,25,30,9.3,52.42,4.75,0.404190407,14.23835986,25.1430892
02/04/2019 00:57,100,0,8.39,48.86,48.66,100.69,15,25,27,9.3,51.39,4.75,0.42477162,8,24.13206789
02/04/2019 00:58,100,0,8.4,48.87,50.43,100.7,15,22,31,9.28,51.71,4.69,0.413939126,9.840001136,25.05862007
02/04/2019 00:59,100,0,8.39,48.85,47.95,100.69,16,24,28,9.27,56.56,4.75,0.388228392,8.602247979,27.32191844
02/04/2019 01:00,100,0,8.4,48.87,47.93,100.69,16,27,33,9.27,52.78,4.75,0.357064584,11.85081809,21.2133421
02/04/2019 01:01,100,0,8.37,48.87,48.64,100.69,16,27,37,9.23,57.39,4.75,0.34034761,8,25.34198567
02/04/2019 01:02,100,0,8.34,48.88,47.14,100.68,16,27,36,9.23,59.12,4.69,0.326263789,12.58465359,21.02188257
02/04/2019 01:03,100,0,8.37,48.88,47.65,100.69,15,24,27,9.23,59.87,4.69,0.323086117,8,29.77835084
02/04/2019 01:04,100,0,8.34,48.86,48.93,100.68,15,24,28,9.21,60.11,4.75,0.313626755,9.204036959,26.88255584
02/04/2019 01:05,100,0,8.34,48.85,48.21,100.68,13,22,28,9.18,59.71,4.69,0.309041753,9.306761964,29.04706111
02/04/2019 01:06,100,0,8.36,48.82,47.64,100.68,13,24,28,9.17,59.28,4.69,0.31189061,9.101311953,28.88554513
02/04/2019 01:07,100,0,8.34,48.85,48.61,100.68,15,25,37,9.18,59.18,4.62,0.300229501,8.602247979,27.72522436
02/04/2019 01:08,100,0,8.31,48.82,48.56,100.68,16,30,37,9.15,60.24,4.62,0.284630498,9.962340288,25.99012407
02/04/2019 01:09,100,0,8.31,48.85,48.36,100.67,16,27,30,9.18,60.03,4.62,0.278780215,8,28.97173899
02/04/2019 01:10,100,0,8.31,48.84,48.02,100.67,15,24,33,9.15,59.67,4.56,0.283728229,12.17860725,24.0540211
02/04/2019 01:11,100,0,8.31,48.85,47.91,100.66,13,24,31,9.15,60.08,4.5,0.283404675,8,27.89625653
02/04/2019 01:12,100,0,8.27,48.89,48.99,100.67,16,24,30,9.13,60.24,4.5,0.277877945,8,27.4929506
02/04/2019 01:13,100,0,8.29,48.89,47.94,100.66,16,27,34,9.13,59.75,4.44,0.268526436,8.323394477,30.20436631
02/04/2019 01:14,100,0,8.29,48.88,49.12,100.66,16,25,28,9.13,59.17,4.44,0.263504767,8.729440814,27.84440432
02/04/2019 01:15,100,0,8.27,48.91,48.72,100.66,13,22,28,9.1,60.51,4.44,0.271630453,9.981954435,28.25244082
02/04/2019 01:16,100,0,8.27,48.87,48.15,100.66,15,30,33,9.1,60.88,4.44,0.270330974,14.21874571,23.26624733
02/04/2019 01:17,100,0,8.26,48.83,48.12,100.66,12,22,27,9.11,60.36,4.44,0.270041617,8.274458817,29.18647523
02/04/2019 01:18,100,0,8.24,48.85,49.88,100.66,13,24,33,9.09,58.78,4.38,0.277804291,8.249990986,26.12325883
02/04/2019 01:19,100,0,8.23,48.87,49.03,100.66,15,24,31,9.1,59.19,4.38,0.407186573,8,25.34198567
02/04/2019 01:20,100,0,8.21,48.83,54.09,100.66,12,18,22,9.1,57.73,4.38,0.481646162,10.24119379,22.70437028
02/04/2019 01:21,100,0,8.23,48.82,48.51,100.65,15,24,31,9.07,58.14,4.38,0.47575642,13.00546039,22.1398673
02/04/2019 01:22,100,0,8.2,48.82,47.84,100.65,15,27,34,9.06,53.07,4.38,0.490129599,12.91244275,23.19038502
02/04/2019 01:23,100,0,8.2,48.84,48.64,100.66,13,21,25,9.07,53.77,4.38,0.466694268,10.1677903,21.9841455
02/04/2019 01:24,100,0,8.19,48.84,47.06,100.65,15,24,30,9.03,58.91,4.38,0.424879472,9.712808301,26.01492258
02/04/2019 01:25,100,0,8.17,48.85,49.38,100.65,15,21,25,9.04,59.47,4.38,0.390214437,9.487744144,22.38117207
02/04/2019 01:26,100,0,8.16,48.84,50.63,100.65,13,24,34,9.01,59.89,4.38,0.342367851,8,23.05658543
02/04/2019 01:27,100,0,8.16,48.84,49.86,100.65,13,22,28,9.01,59.55,4.31,0.318319609,8.729440814,27.5755337
02/04/2019 01:28,100,0,8.16,48.83,48.65,100.65,12,21,24,8.99,59.17,4.38,0.324277744,8,26.28303283
02/04/2019 01:29,100,0,8.17,48.84,49.18,100.65,13,22,28,8.99,59.28,4.38,0.310664786,11.35175411,22.7417275
02/04/2019 01:30,100,0,8.16,48.82,49.57,100.65,15,25,30,8.96,60.06,4.31,0.296688817,8.729440814,29.72649863
02/04/2019 01:31,100,0,8.14,48.82,49.5,100.65,16,27,31,8.97,59.51,4.31,0.313371594,8,30.58496269
02/04/2019 01:32,100,0,8.12,48.81,47.92,100.64,13,22,30,8.97,57.62,4.25,0.325072162,8,29.50948023
02/04/2019 01:33,100,0,8.1,48.85,48.2,100.64,15,24,24,8.96,53.04,4.25,0.343270121,12.60426773,19.11670476
02/04/2019 01:34,100,0,8.1,48.85,48.85,100.64,15,24,28,8.93,54.59,4.19,0.336806925,8,28.43399776
02/04/2019 01:35,100,0,8.1,48.88,47.77,100.64,15,24,28,8.94,57.09,4.19,0.333884414,13.39189258,20.47516534
02/04/2019 01:36,100,0,8.08,48.87,48.58,100.64,15,24,28,8.96,56.79,4.19,0.340960521,8,27.4929506
02/04/2019 01:37,100,0,8.09,48.94,48.35,100.63,16,28,33,8.91,56.68,4.19,0.321570935,8,27.08964468
02/04/2019 01:38,100,0,8.09,48.91,47.94,100.62,15,24,27,8.91,56.76,4.19,0.302504903,8.7001193,25.99681789
02/04/2019 01:39,100,0,8.06,48.98,47.57,100.62,13,24,28,8.91,53.21,4.19,0.293692651,8,24.13206789
02/04/2019 01:40,100,0,8.03,49.01,47.71,100.63,15,22,30,8.9,54.23,4.12,0.284306944,9.213744326,26.46782551
02/04/2019 01:41,100,0,8.06,48.97,48.57,100.63,13,22,24,8.87,57.61,4.12,0.27397951,9.385019139,27.34173813
02/04/2019 01:42,100,0,8.02,49,48.88,100.63,13,19,21,8.86,59.1,4.12,0.264662197,10.82336862,26.85889165
02/04/2019 01:43,100,0,8.05,49,48.93,100.63,15,27,37,8.86,60.67,4.19,0.265348764,8,28.43399776
02/04/2019 01:44,100,0,8.03,49,47.54,100.63,16,24,27,8.8,61.68,4.19,0.27141475,9.840001136,26.80627907
02/04/2019 01:45,100,0,8.03,48.99,47.89,100.63,15,22,27,8.8,61.46,4.19,0.268742138,10.36838663,28.21452369
02/04/2019 01:46,100,0,8.03,48.97,49.07,100.63,15,27,36,8.8,62.24,4.19,0.27141475,14.10126024,16.27944225
02/04/2019 01:47,100,0,8.03,48.97,48.17,100.63,16,30,36,8.8,60.95,4.19,0.261234625,9.287147817,27.18805029
02/04/2019 01:48,100,0,8.03,48.98,51.22,100.63,15,27,37,8.8,60.05,4.19,0.265819627,10.31459728,24.50007752
02/04/2019 01:49,100,0,8.03,48.98,47.53,100.63,16,25,36,8.77,57.24,4.19,0.272356477,11.32728628,23.57713504
02/04/2019 01:50,100,0,8.02,48.98,49.46,100.63,16,27,33,8.77,59.64,4.19,0.265927479,8,28.43399776
02/04/2019 01:51,100,0,8,48.96,49.52,100.63,18,33,36,8.77,59.49,4.12,0.266108985,10.57383664,23.25393683
02/04/2019 01:52,100,0,8.02,48.98,49.36,100.63,15,24,34,8.76,58.56,4.12,0.271454208,8,28.43399776
02/04/2019 01:53,100,0,7.99,48.97,50.61,100.63,16,27,30,8.76,60.63,4.12,0.268202881,8,31.0743848
02/04/2019 01:54,100,0,7.99,48.95,48.2,100.63,18,25,34,8.73,59.58,4.06,0.275460495,14.32147072,20.4566462
02/04/2019 01:55,100,0,7.99,49,47.91,100.63,16,25,33,8.71,56.44,4.06,0.288352689,8,26.28303283
02/04/2019 01:56,100,0,7.96,49.01,49.12,100.63,16,25,30,8.71,59.21,4.06,0.292614136,8,27.4929506
02/04/2019 01:57,100,0,7.95,48.98,47.4,100.62,16,28,34,8.73,62.3,4.06,0.308718199,8.533698171,24.17614591
02/04/2019 01:58,100,0,7.96,49.01,49.05,100.62,16,28,36,8.68,62.62,4.06,0.31882993,11.67954327,23.29700626
02/04/2019 01:59,100,0,7.96,49.04,48.98,100.61,18,33,43,8.68,58.83,4,0.320310915,13.57287476,18.64894739
02/04/2019 02:00,100,0,7.96,49.04,48.99,100.61,16,28,33,8.68,58.98,4.06,0.352121831,15.15803122,16.51453837
02/04/2019 02:01,100,0,7.95,49.04,49.29,100.6,18,25,33,8.67,61.4,4.06,0.377940416,15.8967204,17.79615502
02/04/2019 02:02,100,0,7.93,49.07,50.05,100.6,15,22,28,8.63,58.42,4,0.388159999,16.76765552,15.69568673
02/04/2019 02:03,100,0,7.93,49.07,50.05,100.6,15,22,28,8.63,58.42,4,0.388159999,16.76765552,15.69568673
02/04/2019 02:04,100,0,7.93,49.1,48.75,100.6,18,28,37,8.63,55.6,4.06,0.347428978,10.6227723,24.94400446
02/04/2019 02:05,100,0,7.93,49.14,48.95,100.59,16,28,39,8.61,55.39,3.94,0.30153424,9.414340653,25.82844185
02/04/2019 02:06,100,0,7.93,49.14,48.95,100.59,16,28,39,8.61,55.39,3.94,0.30153424,9.414340653,25.82844185
02/04/2019 02:07,100,0,7.9,49.15,47.99,100.58,15,27,31,8.6,54.56,3.94,0.294565984,8.832165819,24.76593256
02/04/2019 02:08,100,0,7.92,49.2,47.97,100.58,15,25,31,8.56,55.93,3.94,0.292579939,14.90364555,17.62053154
02/04/2019 02:09,100,0,7.92,49.2,47.97,100.58,15,25,31,8.56,55.93,3.94,0.292579939,14.90364555,17.62053154
02/04/2019 02:10,100,0,7.92,49.2,47.97,100.58,15,25,31,8.56,55.93,3.94,0.292579939,14.90364555,17.62053154
02/04/2019 02:11,100,0,7.92,49.19,48.57,100.58,19,31,42,8.53,60.68,3.94,0.29218273,10.61791861,26.29406974
02/04/2019 02:12,100,0,7.95,49.18,48.34,100.58,16,27,30,8.52,60.66,3.94,0.288897207,11.85567177,24.56851261
02/04/2019 02:13,100,0,7.92,49.19,48.78,100.58,19,28,36,8.53,60.96,3.88,0.291064758,8.656037323,29.81288571
02/04/2019 02:14,100,0,7.92,49.19,48.78,100.58,19,28,36,8.53,60.96,3.88,0.291064758,8.656037323,29.81288571
02/04/2019 02:15,100,0,7.9,49.16,49.5,100.58,18,28,37,8.5,60.53,3.88,0.284346402,12.0562681,21.50929339
02/04/2019 02:16,100,0,7.9,49.14,48.63,100.57,18,30,33,8.49,60.59,3.88,0.282144654,8.347862308,26.6802526
02/04/2019 02:17,100,0,7.89,49.16,48.56,100.57,16,28,34,8.44,60.91,3.88,0.277270295,8,27.4929506
02/04/2019 02:18,100,0,7.89,49.16,48.56,100.57,16,28,34,8.44,60.91,3.88,0.277270295,8,27.4929506
02/04/2019 02:19,100,0,7.88,49.17,48.82,100.57,15,24,28,8.49,59.79,3.94,0.27438198,10.66685427,20.72463072
02/04/2019 02:20,100,0,7.89,49.14,48.77,100.57,16,27,36,8.47,60.14,4,0.274813386,33.63696228,29.51827968
02/04/2019 02:21,100,0,7.88,49.12,47.92,100.57,18,27,31,8.47,60.87,4,0.285719535,12.20792876,24.15394851
02/04/2019 02:22,100,0,7.88,49.1,47.5,100.57,16,28,39,8.46,61.14,4,0.277559652,11.35175411,25.43043367
02/04/2019 02:23,100,0,7.89,49.11,48.46,100.56,18,27,30,8.46,60.29,4,0.277485997,15.38794906,17.3194352
02/04/2019 02:24,100,0,7.88,49.12,48.24,100.57,18,28,36,8.46,59.38,3.94,0.277559652,9.659018956,25.94379086
02/04/2019 02:25,100,0,7.88,49.15,53,100.56,19,31,36,8.44,60.03,3.94,0.275499952,8,30.58496269
02/04/2019 02:26,100,0,7.86,49.14,48.28,100.56,18,33,46,8.44,57.8,3.94,0.278677624,11.4251576,25.07517597
02/04/2019 02:27,100,0,7.84,49.13,48.95,100.56,16,28,42,8.42,60.45,3.94,0.281350236,10.6227723,24.40626322
02/04/2019 02:28,100,0,7.84,49.11,49.13,100.56,16,28,31,8.42,60.75,3.88,0.273513907,12.25201074,26.74245637
02/04/2019 02:29,100,0,7.84,49.11,49.13,100.56,16,28,31,8.42,60.75,3.88,0.273513907,12.25201074,26.74245637
02/04/2019 02:30,100,0,7.84,49.14,49.64,100.55,16,28,30,8.43,60.48,3.94,0.285503832,12.0562681,23.66025833
02/04/2019 02:31,100,0,7.82,49.09,48.08,100.55,16,25,31,8.4,60.06,3.88,0.288426343,8,29.37504492
02/04/2019 02:32,100,0,7.82,49.07,49.66,100.55,15,24,31,8.4,58.26,3.88,0.313632016,12.14928573,29.29598825
02/04/2019 02:33,100,0,7.81,49.09,47.71,100.56,16,30,34,8.42,59.17,3.88,0.332442887,8,29.77835084
02/04/2019 02:34,100,0,7.78,49.11,54.6,100.55,18,27,31,8.4,59.21,3.88,0.398056027,22.27657456,29.08819613
02/04/2019 02:35,100,0,7.79,49.08,47.9,100.55,19,27,31,8.4,59.85,3.81,0.398958296,13.79308523,23.09502196
02/04/2019 02:36,100,0,7.78,49.04,45.8,100.55,16,27,31,8.42,60.57,3.81,0.385526845,11.22456128,26.38673618
02/04/2019 02:37,100,0,7.77,49.11,48.67,100.54,16,30,39,8.4,60.85,3.81,0.403072435,9.306761964,29.48740433
02/04/2019 02:38,100,0,7.75,49.07,48.38,100.54,15,25,33,8.36,60.01,3.81,0.376969753,9.257826303,30.41348781
02/04/2019 02:39,100,0,7.75,49.07,48.38,100.54,15,25,33,8.36,60.01,3.81,0.376969753,9.257826303,30.41348781
02/04/2019 02:40,100,0,7.75,49.04,48.16,100.53,16,36,42,8.36,61.34,3.81,0.368770412,8.147265981,28.26068342
02/04/2019 02:41,100,0,7.74,49.02,49.73,100.53,15,22,30,8.38,60.12,3.75,0.360826232,8.274458817,29.58978115
02/04/2019 02:42,100,0,7.71,49.02,48.69,100.52,18,34,45,8.36,60.23,3.75,0.354794443,9.913404627,25.77884484
02/04/2019 02:43,100,0,7.69,49.02,49.25,100.52,19,28,39,8.36,61.2,3.75,0.320095212,8,31.00609967
02/04/2019 02:44,100,0,7.69,49,48.87,100.52,16,30,34,8.38,60.69,3.69,0.31691754,11.49856109,25.66096544
02/04/2019 02:45,100,0,7.71,49.01,48.43,100.52,18,31,36,8.35,60.61,3.75,0.313955571,9.659018956,26.48153209
02/04/2019 02:46,100,0,7.69,49.01,47.14,100.52,16,27,31,8.36,56.03,3.75,0.328544452,16.88514099,22.13057403
02/04/2019 02:47,100,0,7.71,49.01,49.48,100.52,15,25,34,8.35,52.25,3.75,0.353313458,8,26.28303283
02/04/2019 02:48,100,0,7.63,49.05,49.23,100.52,18,28,40,8.33,51.17,3.81,0.374002523,12.58465359,19.81196479
02/04/2019 02:49,100,0,7.66,49.03,47.57,100.52,18,31,39,8.33,49.95,3.75,0.369962039,11.83605762,23.1128077
02/04/2019 02:50,100,0,7.63,49.09,47.85,100.52,16,24,25,8.32,52.95,3.75,0.344432812,8.303780331,29.15196733
02/04/2019 02:51,100,0,7.62,49.09,48.3,100.52,15,24,27,8.3,57.65,3.62,0.295105242,9.360551308,29.77405786
02/04/2019 02:52,100,0,7.62,49.09,48.3,100.52,15,24,27,8.3,57.65,3.62,0.295105242,9.360551308,29.77405786
02/04/2019 02:53,100,0,7.62,49.09,48.3,100.52,15,24,27,8.3,57.65,3.62,0.295105242,9.360551308,29.77405786
02/04/2019 02:54,100,0,7.61,49.06,47.79,100.52,16,27,30,8.29,59.22,3.56,0.289652167,12.63358925,26.03731513
02/04/2019 02:55,100,0,7.61,49.07,48.23,100.51,19,27,34,8.25,58.93,3.5,0.287450419,11.98286461,24.41882194
02/04/2019 02:56,100,0,7.61,49.09,48.32,100.51,15,30,39,8.26,57.79,3.44,0.284635759,16.41539853,20.27774538
02/04/2019 02:57,100,0,7.61,49.1,49.4,100.51,18,28,37,8.26,56.15,3.44,0.282865417,18.93498682,16.90918724
02/04/2019 02:58,100,0,7.58,49.09,48.89,100.51,15,28,34,8.23,59.12,3.44,0.278677624,11.29796477,25.89704318
02/04/2019 02:59,100,0,7.55,49.07,50.11,100.51,5,7,8,8.23,59.62,3.44,0.25839366,9.659018956,31.38597816
02/04/2019 03:00,100,0,7.55,49.07,50.11,100.51,5,7,8,8.23,59.62,3.44,0.25839366,9.659018956,31.38597816
02/04/2019 03:01,100,0,7.57,48.99,50.09,100.51,15,28,31,8.22,53.64,3.44,0.300553055,14.77645272,23.27642472
02/04/2019 03:02,100,0,7.57,48.99,48.46,100.51,16,27,28,8.22,56.68,3.44,0.282320899,9.287147817,31.39258214
02/04/2019 03:03,100,0,7.57,49.02,47.8,100.51,15,25,34,8.19,58.83,3.44,0.280697866,9.913404627,28.3331157
02/04/2019 03:04,100,0,7.54,48.97,46.45,100.51,15,24,39,8.17,57.74,3.44,0.284022847,8.328248161,30.65606861
02/04/2019 03:05,100,0,7.51,48.99,48,100.5,18,31,36,8.17,54.44,3.38,0.337390902,11.78226828,22.63837006
02/04/2019 03:06,100,0,7.51,48.99,48,100.5,18,31,36,8.17,54.44,3.38,0.337390902,11.78226828,22.63837006
02/04/2019 03:07,100,0,7.51,48.99,48,100.5,18,31,36,8.17,54.44,3.38,0.337390902,11.78226828,22.63837006
02/04/2019 03:08,100,0,7.51,48.99,48,100.5,18,31,36,8.17,54.44,3.38,0.337390902,11.78226828,22.63837006
02/04/2019 03:09,100,0,7.51,49,50.01,100.5,15,25,30,8.15,61.38,3.31,0.347394781,8.07386249,28.21263519
02/04/2019 03:10,100,0,7.47,48.98,49.13,100.5,16,27,34,8.1,61.83,3.31,0.358227276,10.04545115,26.29561852
02/04/2019 03:11,100,0,7.49,48.99,48.14,100.49,18,34,39,8.13,60.52,3.25,0.359311051,15.23143471,19.11685746
02/04/2019 03:12,100,0,7.47,49.01,48.27,100.49,16,28,33,8.12,59.88,3.25,0.383359294,10.57383664,28.75160792
02/04/2019 03:13,100,0,7.45,48.98,50.89,100.49,16,30,33,8.07,57.51,3.25,0.381844113,11.1804793,22.67442673
02/04/2019 03:14,100,0,7.42,49.03,48.09,100.49,16,28,33,8.07,54.87,3.31,0.382746382,15.7598202,24.12498275
02/04/2019 03:15,100,0,7.42,49.02,49.02,100.49,16,22,27,8.06,59.08,3.31,0.363969708,8.959358655,30.80316081
02/04/2019 03:16,100,0,7.44,49.01,48.85,100.48,16,27,37,8.05,60.57,3.31,0.344035603,19.71775798,19.34884248
02/04/2019 03:17,100,0,7.38,49.03,48.62,100.48,18,30,33,8.05,60.08,3.31,0.309154866,13.84687457,24.57955166
02/04/2019 03:18,100,0,7.41,49.02,48.31,100.48,15,25,28,8.06,60.37,3.31,0.318614227,9.786211792,28.70122289
02/04/2019 03:19,100,0,7.41,49.04,48.65,100.47,16,27,30,8.01,61.64,3.31,0.330314794,9.385019139,27.47617344
02/04/2019 03:20,100,0,7.38,49.07,48.68,100.47,15,25,30,8.01,60.86,3.31,0.330712003,10.87230428,24.91920595
02/04/2019 03:21,100,0,7.39,49.05,49.92,100.47,15,28,28,8.01,60.24,3.31,0.328544452,13.92027806,21.06323698
02/04/2019 03:22,100,0,7.35,49.05,55.62,100.48,16,24,39,8.02,59.66,3.31,0.327137122,11.15115778,26.87642918
02/04/2019 03:23,100,0,7.34,49.09,48.65,100.47,15,25,30,8.01,55.86,3.25,0.335552166,11.78226828,25.32707622
02/04/2019 03:24,100,0,7.34,49.07,49.85,100.47,15,28,31,7.98,57.71,3.25,0.332482345,14.35079223,20.15326769
02/04/2019 03:25,100,0,7.35,49.07,47.84,100.47,16,24,28,7.99,58.64,3.25,0.309733581,13.49461758,21.56418815
02/04/2019 03:26,100,0,7.35,49.09,49.28,100.46,19,31,42,7.99,56.62,3.25,0.295797069,8.832165819,25.43810911
02/04/2019 03:27,100,0,7.34,49.1,47,100.46,18,28,33,7.95,57.67,3.25,0.272253887,11.80673611,24.22279806
02/04/2019 03:28,100,0,7.33,49.12,49.66,100.46,13,27,34,7.95,54.67,3.25,0.263152277,11.48380063,22.58632464
02/04/2019 03:29,100,0,7.31,49.12,48.75,100.46,16,25,34,7.93,59.54,3.25,0.257409845,17.06612317,18.43643832
02/04/2019 03:30,100,0,7.31,49.14,49.95,100.46,15,25,30,7.92,59.7,3.25,0.253256249,10.54451512,27.7618472
02/04/2019 03:31,100,0,7.31,49.15,48.08,100.46,18,28,34,7.91,60.75,3.31,0.254992394,8,30.58496269
02/04/2019 03:32,100,0,7.31,49.13,48.56,100.46,16,25,37,7.91,61.31,3.25,0.247263917,10.36838663,25.64669171
02/04/2019 03:33,100,0,7.31,49.14,46.5,100.46,16,27,30,7.89,60.24,3.25,0.24914211,11.4251576,26.55396437
02/04/2019 03:34,100,0,7.3,49.15,52.44,100.46,19,25,31,7.86,60.36,3.25,0.250912452,8,28.97173899
02/04/2019 03:35,100,0,7.28,49.14,49.38,100.46,18,30,34,7.86,56.12,3.25,0.254055928,10.50043314,25.76015946
02/04/2019 03:36,100,0,7.28,49.14,47.9,100.45,13,27,37,7.88,58.87,3.19,0.251093958,13.92027806,22.94533129
02/04/2019 03:37,100,0,7.3,49.16,48.3,100.45,15,25,27,7.86,61.39,3.25,0.251093958,12.38405726,23.94666647
02/04/2019 03:38,100,0,7.27,49.15,48.32,100.45,15,25,31,7.85,58.4,3.19,0.253800767,10.54451512,26.51489213
02/04/2019 03:39,100,0,7.27,49.16,49.21,100.44,18,27,33,7.85,60.26,3.19,0.281281842,13.39189258,23.56717743
02/04/2019 03:40,100,0,7.27,49.14,48.06,100.45,18,27,34,7.85,59.47,3.25,0.258533078,12.70699274,26.10243465
02/04/2019 03:41,100,0,7.24,49.19,48.05,100.44,18,27,31,7.81,60.78,3.25,0.253369361,8,29.91278615
02/04/2019 03:42,100,0,7.28,49.2,48.76,100.44,18,30,36,7.81,59.4,3.25,0.251996228,26.77765829,16.88995253
02/04/2019 03:43,100,0,7.24,49.22,50.23,100.44,18,25,33,7.78,58.59,3.25,0.248239841,9.032762146,26.41194914
02/04/2019 03:44,100,0,7.26,49.21,47.82,100.44,16,27,30,7.81,60.63,3.31,0.248818556,8,28.70286838
02/04/2019 03:45,100,0,7.27,49.22,54.64,100.44,18,28,34,7.82,60.59,3.31,0.250010183,8,29.91278615
02/04/2019 03:46,100,0,7.24,49.21,49.18,100.44,16,27,34,7.79,61.62,3.25,0.24697982,12.4378466,21.46352733
02/04/2019 03:47,100,0,7.23,49.27,49.09,100.44,16,31,39,7.78,57.17,3.31,0.248495002,8,27.4929506
02/04/2019 03:48,100,0,7.24,49.25,48.39,100.44,16,28,31,7.78,60.75,3.31,0.242934076,13.39189258,22.76056558
02/04/2019 03:49,100,0,7.24,49.27,50.34,100.43,18,34,40,7.77,59.04,3.31,0.24672466,13.52393909,20.58863309
02/04/2019 03:50,100,0,7.26,49.29,48.16,100.43,16,24,30,7.75,61.73,3.31,0.246401105,14.17466374,21.4360322
02/04/2019 03:51,100,0,7.26,49.3,48.46,100.43,16,27,36,7.72,61.12,3.31,0.245209478,9.257826303,29.7882552
02/04/2019 03:52,100,0,7.24,49.32,49.26,100.43,18,28,33,7.74,59.89,3.31,0.24557249,8,27.89625653
02/04/2019 03:53,100,0,7.23,49.31,47.55,100.43,21,31,33,7.72,59,3.31,0.246185402,14.27738874,22.12174908
02/04/2019 03:54,100,0,7.21,49.3,47.39,100.43,16,25,34,7.7,58.88,3.38,0.24697982,9.942726141,28.1641725
02/04/2019 03:55,100,0,7.21,49.33,46.9,100.44,18,31,39,7.7,57.26,3.38,0.249255223,12.7901036,22.39331633
02/04/2019 03:56,100,0,7.23,49.33,48.15,100.43,15,28,36,7.7,60.8,3.38,0.257199403,15.3048382,23.18378838
02/04/2019 03:57,100,0,7.21,49.34,48.34,100.43,15,27,36,7.69,60.98,3.38,0.255429061,13.46529607,24.31803461
02/04/2019 03:58,100,0,7.21,49.36,49.28,100.43,15,24,34,7.69,60.62,3.31,0.259582657,12.40852509,25.26222386
02/04/2019 03:59,100,0,7.21,49.38,42.96,100.42,19,33,37,7.7,55.84,3.38,0.256404985,14.17466374,17.67184356
02/04/2019 04:00,100,0,7.21,49.36,48.9,100.43,18,30,37,7.69,59.62,3.38,0.268394909,10.9016258,26.49792176
02/04/2019 04:01,100,0,7.23,49.35,49.37,100.42,18,31,37,7.68,59.54,3.31,0.265398743,11.15115778,27.04363186
02/04/2019 04:02,100,0,7.24,49.33,54.27,100.42,18,31,42,7.68,61.92,3.31,0.265506595,10.6227723,30.17066996
02/04/2019 04:03,100,0,7.23,49.39,49.11,100.43,19,30,43,7.66,58.41,3.38,0.276952001,19.07694012,23.38356397
02/04/2019 04:04,100,0,7.21,49.39,49.03,100.42,18,30,34,7.65,61.73,3.31,0.261676553,13.24508559,24.41212812
02/04/2019 04:05,100,0,7.21,49.39,49.03,100.42,18,30,34,7.65,61.73,3.31,0.261676553,13.24508559,24.41212812
02/04/2019 04:06,100,0,7.2,49.34,50.94,100.42,16,30,34,7.66,59.67,3.31,0.252830104,10.1677903,26.55494598
02/04/2019 04:07,100,0,7.23,49.31,47.14,100.42,15,25,30,7.66,59.29,3.25,0.251025565,12.93691058,23.96820118
02/04/2019 04:08,100,0,7.23,49.31,47.14,100.42,15,25,30,7.66,59.29,3.25,0.251025565,12.93691058,23.96820118
02/04/2019 04:09,100,0,7.23,49.31,47.28,100.42,19,34,49,7.65,60.31,3.25,0.260558581,8.85663365,29.57680797
02/04/2019 04:10,100,0,7.21,49.33,47.89,100.41,16,30,37,7.68,58.93,3.31,0.254816149,11.49856109,28.23093238
02/04/2019 04:11,100,0,7.18,49.35,49.65,100.41,18,28,31,7.64,59.77,3.31,0.253408819,14.32147072,24.11703193
02/04/2019 04:12,100,0,7.16,49.32,48.35,100.41,15,25,31,7.64,60.35,3.31,0.248460805,16.25888418,27.07137502
02/04/2019 04:13,100,0,7.18,49.37,48.49,100.4,18,30,34,7.64,58.05,3.31,0.243478594,11.95354309,23.7811533
02/04/2019 04:14,100,0,7.18,49.34,48.95,100.41,18,31,45,7.64,55.38,3.31,0.258498881,44.58625056,22.51543093
02/04/2019 04:15,100,0,7.18,49.32,46.91,100.41,18,27,31,7.64,55.35,3.31,0.251133416,18.29416896,24.40081425
02/04/2019 04:16,100,0,7.16,49.34,56.38,100.41,16,33,39,7.59,58.74,3.31,0.262328923,31.11737399,30.36457458
02/04/2019 04:17,100,0,7.16,49.34,56.38,100.41,16,33,39,7.59,58.74,3.31,0.262328923,31.11737399,30.36457458
02/04/2019 04:18,100,0,7.14,49.31,48.74,100.41,15,27,39,7.59,58.92,3.31,0.312411454,11.89975375,26.38455118
02/04/2019 04:19,100,0,7.16,49.32,48.64,100.41,15,25,34,7.62,53.39,3.25,0.396041046,14.02300307,21.34564793
02/04/2019 04:20,100,0,7.16,49.29,48.68,100.42,15,27,37,7.61,60.42,3.25,0.395933195,12.80971774,24.92450369
02/04/2019 04:21,100,0,7.13,49.3,51.78,100.41,18,31,40,7.59,59.27,3.19,0.389504196,11.67954327,21.95265318
02/04/2019 04:22,100,0,7.13,49.29,47.81,100.41,15,27,30,7.59,53.17,3.19,0.37805879,19.02800446,24.16454575
02/04/2019 04:23,100,0,7.13,49.29,47.14,100.41,16,27,33,7.59,61.8,3.12,0.362567639,19.90864694,23.88353352
02/04/2019 04:24,100,0,7.08,49.27,48.75,100.4,18,28,34,7.61,61.77,3.06,0.371414088,15.40270953,29.42334263
02/04/2019 04:25,100,0,7.08,49.25,58.1,100.4,18,27,31,7.58,55.5,3.06,0.35960567,9.311615648,28.23473706
02/04/2019 04:26,100,0,7.08,49.25,48.5,100.4,19,31,39,7.58,60.68,3,0.330501561,21.44972143,17.36677346
02/04/2019 04:27,100,0,7.07,49.25,49.08,100.4,18,30,36,7.55,59.39,3,0.299700766,11.19523976,27.91786351
02/04/2019 04:28,100,0,7.06,49.27,50.27,100.4,18,30,40,7.58,57.12,3,0.281247646,20.3391611,19.44196868
02/04/2019 04:29,100,0,7.06,49.25,47.51,100.4,21,31,43,7.55,56.12,3,0.280056019,16.9144625,22.00643979
02/04/2019 04:30,100,0,7.03,49.31,50.77,100.4,16,27,33,7.54,57.03,2.94,0.267889849,8,29.37504492
02/04/2019 04:31,100,0,7.06,49.31,47.78,100.4,15,28,31,7.51,60,3,0.256297133,10.79890079,25.67776957
02/04/2019 04:32,100,0,7.06,49.31,47.78,100.4,15,28,31,7.51,60,3,0.256297133,10.79890079,25.67776957
02/04/2019 04:33,100,0,7.06,49.31,47.78,100.4,15,28,31,7.51,60,3,0.256297133,10.79890079,25.67776957
02/04/2019 04:34,100,0,7.02,49.37,48.86,100.39,18,30,33,7.51,58.59,3.06,0.255213358,8,30.68388024
02/04/2019 04:35,100,0,7.03,49.47,49.34,100.39,16,25,30,7.48,59.25,3.19,0.370080413,12.88312123,28.36833697
02/04/2019 04:36,100,0,7.03,49.47,49.34,100.39,16,25,30,7.48,59.25,3.19,0.370080413,12.88312123,28.36833697
02/04/2019 04:37,100,0,7.07,49.57,47.42,100.39,19,31,39,7.49,54.87,3.19,0.282694433,11.07290061,24.81756352
02/04/2019 04:38,100,0,7.07,49.65,52.2,100.39,15,28,30,7.49,57.93,3.19,0.258175327,13.33810323,20.94177485
02/04/2019 04:39,100,0,7.04,49.72,50.32,100.38,18,27,39,7.52,53.57,3.25,0.260882135,27.50178642,28.39298787
02/04/2019 04:40,100,0,7.08,49.8,53.82,100.38,18,31,42,7.46,58.34,3.31,0.250702011,14.43895619,25.72642468
02/04/2019 04:41,100,0,7.11,49.83,45.36,100.38,16,33,49,7.48,59.74,3.31,0.248823817,13.58763522,22.39576474
02/04/2019 04:42,100,0,7.14,49.92,50.14,100.38,18,28,37,7.51,56.06,3.31,0.261750208,9.830293769,29.97235558
02/04/2019 04:43,100,0,7.23,50.08,51.75,100.37,16,25,34,7.48,57.68,3.44,0.267311134,15.96041653,21.59923485
02/04/2019 04:44,100,0,7.23,50.08,51.75,100.37,16,25,34,7.48,57.68,3.44,0.267311134,15.96041653,21.59923485
02/04/2019 04:45,100,0,7.23,50.08,51.75,100.37,16,25,34,7.48,57.68,3.44,0.267311134,15.96041653,21.59923485
02/04/2019 04:46,100,0,7.23,50.08,51.75,100.37,16,25,34,7.48,57.68,3.44,0.267311134,15.96041653,21.59923485
02/04/2019 04:47,100,0,7.24,50.12,49.6,100.37,18,25,34,7.49,57.28,3.44,0.258754042,10.31459728,30.12577902
02/04/2019 04:48,100,0,7.27,50.1,47.22,100.37,18,34,42,7.49,56.23,3.44,0.260558581,8,30.58496269
02/04/2019 04:49,100,0,7.33,50.17,52.97,100.36,18,34,43,7.48,58.4,3.44,0.258754042,11.89975375,26.56593042
02/04/2019 04:50,100,0,7.34,50.14,50.54,100.36,16,27,36,7.48,52.64,3.44,0.265830149,12.14928573,29.61393776
02/04/2019 04:51,100,0,7.35,50.2,47.49,100.36,16,28,37,7.51,54.22,3.56,0.401601972,17.11020514,25.27566219
02/04/2019 04:52,100,0,7.35,50.2,47.49,100.36,16,28,37,7.51,54.22,3.56,0.401601972,17.11020514,25.27566219
02/04/2019 04:53,100,0,7.47,50.26,47.83,100.37,21,39,43,7.54,55.03,3.69,0.277491258,13.78823155,22.56299292
02/04/2019 04:54,100,0,7.47,50.26,47.83,100.37,21,39,43,7.54,55.03,3.69,0.277491258,13.78823155,22.56299292
02/04/2019 04:55,100,0,7.47,50.26,47.83,100.37,21,39,43,7.54,55.03,3.69,0.277491258,13.78823155,22.56299292
02/04/2019 04:56,100,0,7.47,50.26,47.83,100.37,21,39,43,7.54,55.03,3.69,0.277491258,13.78823155,22.56299292
02/04/2019 04:57,100,0,7.49,50.28,47.99,100.36,18,33,46,7.52,58.7,3.69,0.276838889,12.48192858,24.10035432
02/04/2019 04:58,100,0,7.51,50.31,43.16,100.36,19,33,43,7.52,59.24,3.75,0.283375739,12.28133225,24.87417329
02/04/2019 04:59,100,0,7.57,50.32,55.18,100.36,19,33,40,7.55,56.64,3.81,0.331727385,14.6444062,26.14187496
02/04/2019 05:00,100,0,7.57,50.32,55.18,100.36,19,33,40,7.55,56.64,3.81,0.331727385,14.6444062,26.14187496
02/04/2019 05:01,100,0,7.58,50.32,46.15,100.36,21,33,39,7.56,59.47,3.81,0.306595367,8,33.03543065
02/04/2019 05:02,100,0,7.66,50.32,51.29,100.36,18,33,45,7.61,60.82,3.88,0.290956907,18.99382926,25.78171201
02/04/2019 05:03,100,0,7.66,50.32,51.29,100.36,18,33,45,7.61,60.82,3.88,0.290956907,18.99382926,25.78171201
02/04/2019 05:04,100,0,7.66,50.32,51.29,100.36,18,33,45,7.61,60.82,3.88,0.290956907,18.99382926,25.78171201
02/04/2019 05:05,100,0,7.66,50.32,51.29,100.36,18,33,45,7.61,60.82,3.88,0.290956907,18.99382926,25.78171201
02/04/2019 05:06,100,0,7.68,50.34,49.11,100.36,18,36,40,7.59,61.99,3.88,0.2928351,8.117944467,30.44615625
02/04/2019 05:07,100,0,7.69,50.38,47.6,100.36,24,43,46,7.64,58.61,3.94,0.315294507,103.4376361,30.10021456
02/04/2019 05:08,100,0,7.75,50.36,51.16,100.36,16,33,37,7.62,59.16,3.94,0.285106623,8,33.93806531
02/04/2019 05:09,100,0,7.75,50.36,51.16,100.36,16,33,37,7.62,59.16,3.94,0.285106623,8,33.93806531
02/04/2019 05:10,100,0,7.74,50.36,45.75,100.36,27,43,58,7.66,59.34,3.94,0.874309616,42.16453359,29.09478669
02/04/2019 05:11,100,0,7.78,50.38,59.02,100.35,21,39,51,7.66,63.4,3.94,0.40621591,19.16995775,23.63685187
02/04/2019 05:12,100,0,7.78,50.39,50.88,100.34,18,39,45,7.66,61.98,4,0.295502451,14.06223136,29.34715297
02/04/2019 05:13,100,0,7.81,50.39,48.19,100.34,21,39,43,7.68,61.31,4,0.293987269,14.23350618,33.76973242
02/04/2019 05:14,100,0,7.82,50.38,46.97,100.34,19,34,42,7.72,60.57,4.06,0.362307217,14.86461667,28.53514237
02/04/2019 05:15,100,0,7.86,50.39,54.85,100.34,21,31,34,7.7,61.26,4.06,0.301965646,18.99868294,24.47645569
02/04/2019 05:16,100,0,7.86,50.39,54.85,100.34,21,31,34,7.7,61.26,4.06,0.301965646,18.99868294,24.47645569
02/04/2019 05:17,100,0,7.89,50.42,46.74,100.33,21,34,46,7.74,63.38,4.06,0.307095166,16.17091963,27.48644332
02/04/2019 05:18,100,0,7.92,50.41,48.1,100.34,19,33,43,7.75,60.53,4.06,0.288136986,12.25201074,34.53116441
02/04/2019 05:19,100,0,7.9,50.41,49.98,100.34,19,31,40,7.78,54.48,4.06,0.287484616,14.2921492,27.20727438
02/04/2019 05:20,100,0,7.92,50.41,63.57,100.34,19,31,42,7.81,54.49,4.06,0.305143318,37.71723921,24.44954909
02/04/2019 05:21,100,0,7.98,50.39,51.26,100.34,21,42,51,7.79,59.43,4.12,0.346560905,24.12602348,35.51547704
02/04/2019 05:22,100,0,7.98,50.41,51.39,100.34,24,37,45,7.82,54.7,4.12,0.372884551,62.55135718,13.18162822
02/04/2019 05:23,100,0,7.96,50.37,45.82,100.34,21,39,48,7.84,60.04,4.12,0.326808307,32.62912696,25.97353365
02/04/2019 05:24,100,0.07,8.03,50.42,52.47,100.34,21,37,49,7.86,55.72,4.19,0.330309533,14.76189166,33.39755066
02/04/2019 05:25,100,0.07,8.03,50.42,52.47,100.34,21,37,49,7.86,55.72,4.19,0.330309533,14.76189166,33.39755066
02/04/2019 05:26,100,0.07,8.09,50.39,49.38,100.33,21,31,33,7.91,57.48,4.19,0.314818382,17.7560761,29.09274675
02/04/2019 05:27,100,0.07,8.09,50.39,49.38,100.33,21,31,33,7.91,57.48,4.19,0.314818382,17.7560761,29.09274675
02/04/2019 05:28,100,0,8.14,50.33,49.07,100.32,21,31,45,7.93,60.94,4.25,0.323012462,21.38137103,31.07638523
02/04/2019 05:29,100,0,8.14,50.33,49.07,100.32,21,31,45,7.93,60.94,4.25,0.323012462,21.38137103,31.07638523
02/04/2019 05:30,100,0,8.14,50.33,49.07,100.32,21,31,45,7.93,60.94,4.25,0.323012462,21.38137103,31.07638523
02/04/2019 05:31,100,0,8.14,50.33,49.07,100.32,21,31,45,7.93,60.94,4.25,0.323012462,21.38137103,31.07638523
02/04/2019 05:32,100,0,8.13,50.36,53.77,100.31,19,30,39,7.95,59.58,4.31,0.290475521,15.19240583,28.96451725
02/04/2019 05:33,100,0,8.16,50.35,49.5,100.31,19,33,36,7.95,58.24,4.31,0.304343639,18.68565424,35.30093421
02/04/2019 05:34,100,0,8.17,50.36,52.32,100.31,19,36,42,7.98,54.5,4.38,0.326547885,28.19659304,32.85666519
02/04/2019 05:35,100,0,8.2,50.35,56.1,100.31,24,40,46,8.02,52.06,4.38,0.550936772,27.71228953,31.42077733
02/04/2019 05:36,100,0,8.21,50.38,51.57,100.31,22,37,57,8.01,60.56,4.44,0.413644507,41.50895527,31.2455789
02/04/2019 05:37,100,0,8.21,50.38,50.16,100.31,21,31,42,8.03,52.61,4.44,0.305569463,18.63671858,31.69035977
02/04/2019 05:38,100,0,8.21,50.38,50.16,100.31,21,31,42,8.03,52.61,4.44,0.305569463,18.63671858,31.69035977
02/04/2019 05:39,100,0,8.27,50.34,54.77,100.3,22,36,48,7.98,61.47,4.5,0.304843438,39.85039531,22.87585829
02/04/2019 05:40,100,0,8.27,50.34,54.77,100.3,22,36,48,7.98,61.47,4.5,0.304843438,39.85039531,22.87585829
02/04/2019 05:41,100,0,8.27,50.36,60.43,100.3,21,33,39,8.07,60.98,4.56,0.483156082,59.60125472,21.19233669
02/04/2019 05:42,100,0,8.3,50.32,54.34,100.31,21,34,48,8.07,62.25,4.62,0.393239539,35.94624688,23.09822122
02/04/2019 05:43,100,0,8.34,50.35,53.16,100.31,22,39,46,8.12,61.28,4.62,0.473004893,34.4344939,25.6839844
02/04/2019 05:44,100,0,8.33,50.39,59.51,100.31,24,37,51,8.15,62.55,4.69,0.389085943,22.36473852,23.96125246
02/04/2019 05:45,100,0,8.36,50.38,47.61,100.31,21,37,43,8.16,57.55,4.62,0.392263615,19.74242522,28.05246202
02/04/2019 05:46,100,0,8.4,50.39,53.52,100.32,24,42,52,8.16,56.92,4.62,0.309139083,23.03022362,31.60266362
02/04/2019 05:47,100,0,8.4,50.42,46.74,100.32,24,42,48,8.19,55.92,4.62,0.356333299,134.5195618,7.915772794
02/04/2019 05:48,100,0,8.43,50.38,63.77,100.32,21,46,57,8.22,60.23,4.62,0.291264678,27.9666752,27.0477893
02/04/2019 05:49,100,0,8.41,50.37,52.15,100.31,22,37,46,8.23,62.21,4.69,0.773942004,47.97677397,19.75645187
02/04/2019 05:50,100,0,8.44,50.38,55.42,100.32,21,34,42,8.23,58.58,4.62,0.354199945,17.7560761,28.54860905
02/04/2019 05:51,100,0,8.47,50.38,50.63,100.32,21,36,46,8.25,58.83,4.62,0.293319116,10.96046824,31.02583425
02/04/2019 05:52,100,0,8.5,50.37,54.17,100.31,21,37,46,8.28,61.3,4.62,0.288552608,18.84216859,26.67077898
02/04/2019 05:53,100,0,8.48,50.35,50.85,100.31,21,37,48,8.32,61.02,4.62,0.2991694,26.72892204,33.66209643
02/04/2019 05:54,100,0,8.53,50.37,52.26,100.31,21,39,49,8.32,57.56,4.62,0.277754311,8,35.314426
02/04/2019 05:55,100,0,8.53,50.38,56.97,100.31,19,36,45,8.3,57.14,4.56,0.296712491,11.15621088,32.27212215
02/04/2019 05:56,100,0,8.55,50.35,49.1,100.31,19,37,45,8.36,57.97,4.56,0.285590639,18.87149011,27.98702906
02/04/2019 05:57,100,0,8.55,50.35,49.1,100.31,19,37,45,8.36,57.97,4.56,0.285590639,18.87149011,27.98702906
02/04/2019 05:58,100,0,8.55,50.27,49.96,100.31,21,34,43,8.36,56.62,4.56,0.299708657,18.01046177,28.11052249
02/04/2019 05:59,100,0,8.6,50.26,58.67,100.31,21,40,49,8.38,59.89,4.56,0.334628852,13.29907435,30.54617516
02/04/2019 06:00,100,0,8.58,50.31,51.34,100.31,22,37,51,8.36,55.37,4.56,0.330004392,12.8978817,36.85026274
02/04/2019 06:01,100,0,8.62,50.3,53.97,100.31,21,37,49,8.4,58.39,4.62,0.521169772,12.06617488,31.8285716
02/04/2019 06:02,100,0,8.62,50.3,52.02,100.31,22,39,60,8.42,57.13,4.69,0.515790352,45.84361786,20.71344149
02/04/2019 06:03,100,0,8.65,50.28,49.04,100.31,19,39,48,8.42,59.15,4.75,0.369833144,19.53697521,35.17392886
02/04/2019 06:04,100,0,8.64,50.32,58.1,100.3,22,37,46,8.42,55.31,4.75,0.361707458,17.20322278,28.06828463
02/04/2019 06:05,100,0,8.67,50.28,57.15,100.31,24,42,55,8.44,55.4,4.81,0.430458811,42.91798324,27.58999916
02/04/2019 06:06,100,0,8.68,50.31,49.99,100.31,22,42,55,8.47,58.12,4.88,0.374162985,65.9712021,26.31552286
02/04/2019 06:07,100,0,8.67,50.32,57.35,100.3,27,43,51,8.44,56.51,4.94,0.371887582,60.3791722,23.23226325
02/04/2019 06:08,100,0,8.72,50.36,50.69,100.3,25,42,52,8.47,55.98,5.06,0.494840866,28.59293201,27.71699373
02/04/2019 06:09,100,0,8.72,50.36,50.69,100.3,25,42,52,8.47,55.98,5.06,0.494840866,28.59293201,27.71699373
02/04/2019 06:10,100,0,8.74,50.33,56.47,100.3,19,36,46,8.5,56.53,5.06,0.385137528,43.19198305,28.47957867
02/04/2019 06:11,100,0,8.81,50.37,49.1,100.3,24,42,57,8.53,57.02,5.12,0.363903945,15.28056979,33.08587218
02/04/2019 06:12,100,0,8.78,50.4,64.11,100.3,24,40,49,8.54,56.17,5.19,0.437966324,20.64753553,29.39215533
02/04/2019 06:13,100,0,8.82,50.39,51.96,100.29,22,40,45,8.56,56.72,5.25,0.480501884,74.7141302,19.99092269
02/04/2019 06:14,100,0,8.87,50.37,51.84,100.29,22,43,54,8.57,53.99,5.25,0.438976445,23.10362711,33.20419027
02/04/2019 06:15,100,0,8.87,50.41,48.75,100.29,21,40,49,8.61,60.7,5.25,0.373073948,31.58711645,32.88028015
02/04/2019 06:16,100,0,8.88,50.45,66.42,100.29,21,36,40,8.63,57.41,5.25,0.330317425,15.50563394,36.58518738
02/04/2019 06:17,100,0,8.94,50.41,51.82,100.29,21,42,58,8.64,57.1,5.25,0.343498976,26.68484007,31.92790411
02/04/2019 06:18,100,0,8.98,50.43,54.11,100.29,19,36,49,8.67,57.82,5.25,0.381557386,31.84150212,22.83754142
02/04/2019 06:19,100,0,8.98,50.43,54.11,100.29,19,36,49,8.67,57.82,5.25,0.381557386,31.84150212,22.83754142
02/04/2019 06:20,100,0,8.99,50.44,53.97,100.29,25,42,52,8.7,57.3,5.25,0.346495142,12.78544932,35.61902279
02/04/2019 06:21,100,0,9.02,50.42,51.66,100.29,22,42,46,8.71,56.48,5.25,0.327105556,16.08780878,34.65597732
02/04/2019 06:22,100,0,9.09,50.39,64.94,100.28,22,36,45,8.76,56.24,5.19,0.345916427,30.26119934,25.77712001
02/04/2019 06:23,100,0,9.09,50.39,64.94,100.28,22,36,45,8.76,56.24,5.19,0.345916427,30.26119934,25.77712001
02/04/2019 06:24,100,0,9.08,50.4,53.56,100.28,22,37,46,8.77,55.66,5.19,0.331543249,26.22985807,33.08432586
02/04/2019 06:25,100,0,9.15,50.36,70.23,100.27,22,40,45,8.83,57.33,5.25,1.197516736,55.92217044,25.68008763
02/04/2019 06:26,100,0,9.15,50.36,70.23,100.27,22,40,45,8.83,57.33,5.25,1.197516736,55.92217044,25.68008763
02/04/2019 06:27,100,0,9.16,50.37,48.31,100.26,24,45,70,8.83,59.01,5.31,1.543388445,37.08612871,12.35189101
02/04/2019 06:28,100,0,9.19,50.32,53.55,100.25,21,36,49,8.85,60.06,5.38,0.435312126,26.43530808,29.1701086
02/04/2019 06:29,100,0,9.19,50.32,53.55,100.25,21,36,49,8.85,60.06,5.38,0.435312126,26.43530808,29.1701086
02/04/2019 06:30,100,0,9.21,50.37,49.33,100.24,22,40,49,8.89,59.41,5.38,0.343556848,20.51063533,34.94134913
02/04/2019 06:31,100,0,9.23,50.39,54.59,100.24,22,45,57,8.89,63.87,5.44,0.351574682,20.89221384,29.89373898
02/04/2019 06:32,100,0,9.27,50.38,62.07,100.23,24,43,55,8.9,59.26,5.5,0.37313182,29.02344618,29.43385036
02/04/2019 06:33,100,0,9.37,50.37,60.46,100.22,25,46,61,8.97,62.02,5.75,0.519878185,25.01657274,25.30873548
02/04/2019 06:34,100,0,9.37,50.37,60.46,100.22,25,46,61,8.97,62.02,5.75,0.519878185,25.01657274,25.30873548
02/04/2019 06:35,100,0,9.37,50.37,60.46,100.22,25,46,61,8.97,62.02,5.75,0.519878185,25.01657274,25.30873548
02/04/2019 06:36,100,0,9.37,50.37,60.46,100.22,25,46,61,8.97,62.02,5.75,0.519878185,25.01657274,25.30873548
02/04/2019 06:37,100,0,9.39,50.41,51.55,100.22,28,49,63,8.99,60.55,5.81,0.384140559,26.42560071,28.22127959
02/04/2019 06:38,100,0,9.44,50.42,59.65,100.22,25,43,58,9.06,53.84,5.88,0.320694971,13.54860634,30.38480638
02/04/2019 06:39,100,0,9.44,50.42,59.65,100.22,25,43,58,9.06,53.84,5.88,0.320694971,13.54860634,30.38480638
02/04/2019 06:40,100,0,9.49,50.42,54.73,100.22,21,45,57,9.06,54.96,5.88,0.30661115,24.57129811,25.27368769
02/04/2019 06:41,100,0,9.51,50.41,51.66,100.22,28,49,57,9.11,56.01,5.81,0.479470719,44.87015716,21.38536158
02/04/2019 06:42,100,0,9.51,50.41,51.66,100.22,28,49,57,9.11,56.01,5.81,0.479470719,44.87015716,21.38536158
02/04/2019 06:43,100,0,9.56,50.41,55.16,100.22,24,42,54,9.14,59.27,5.88,0.512796817,35.01181505,20.01550415
02/04/2019 06:44,100,0,9.58,50.42,56.93,100.22,27,43,54,9.13,57.57,5.81,0.382296563,26.80717922,27.65697855
02/04/2019 06:45,100,0,9.58,50.39,59.16,100.22,24,46,54,9.17,56.15,5.81,0.385003371,18.69556102,29.99294928
02/04/2019 06:46,100,0,9.63,50.4,51.53,100.22,21,36,45,9.24,57.64,5.75,0.327010857,26.38151873,27.14646246
02/04/2019 06:47,100,0,9.63,50.4,51.53,100.22,21,36,45,9.24,57.64,5.75,0.327010857,26.38151873,27.14646246
02/04/2019 06:48,100,0,9.66,50.35,48.67,100.22,22,43,51,9.25,59.49,5.69,0.299745484,16.84125842,34.82553398
02/04/2019 06:49,100,0,9.66,50.35,48.67,100.22,22,43,51,9.25,59.49,5.69,0.299745484,16.84125842,34.82553398
02/04/2019 06:50,100,0,9.68,50.4,54.05,100.21,21,42,49,9.27,62.65,5.75,0.303501872,14.1210738,36.72092334
02/04/2019 06:51,100,0,9.74,50.38,58.08,100.21,25,37,43,9.34,56.22,5.75,0.377382745,25.75526192,25.91604063
02/04/2019 06:52,100,0,9.74,50.38,58.08,100.21,25,37,43,9.34,56.22,5.75,0.377382745,25.75526192,25.91604063
02/04/2019 06:53,100,0,9.74,50.38,58.08,100.21,25,37,43,9.34,56.22,5.75,0.377382745,25.75526192,25.91604063
02/04/2019 06:54,100,0,9.76,50.39,52.94,100.21,25,45,55,9.32,57.03,5.75,0.353584402,19.75718568,38.40368076
02/04/2019 06:55,100,0,9.76,50.38,52.58,100.21,22,42,51,9.34,61.94,5.75,0.361636434,21.88043501,30.04946353
02/04/2019 06:56,100,0,9.78,50.37,56.76,100.21,24,40,48,9.35,58.63,5.81,0.333145237,12.8637065,39.50236402
02/04/2019 06:57,100,0,9.81,50.39,49.07,100.21,22,46,67,9.38,54.84,5.81,0.333542446,16.94398343,33.27706447
02/04/2019 06:58,100,0,9.91,50.43,48.72,100.2,25,45,61,9.47,57.41,6.12,0.406407938,30.14876696,31.93555209
02/04/2019 06:59,100,0,9.91,50.43,48.72,100.2,25,45,61,9.47,57.41,6.12,0.406407938,30.14876696,31.93555209
02/04/2019 07:00,100,0,9.91,50.43,48.72,100.2,25,45,61,9.47,57.41,6.12,0.406407938,30.14876696,31.93555209
02/04/2019 07:01,100,0,9.91,50.43,48.72,100.2,25,45,61,9.47,57.41,6.12,0.406407938,30.14876696,31.93555209
02/04/2019 07:02,100,0,9.95,50.48,55.39,100.19,27,49,58,9.47,57.35,6.25,0.350185766,12.05646751,34.40706822
02/04/2019 07:03,100,0,9.95,50.48,64.63,100.19,28,64,78,9.48,58.1,6.38,0.404495548,23.50481977,37.43513562
02/04/2019 07:04,100,0,9.98,50.55,59.12,100.19,28,55,66,9.51,62.79,6.44,0.578688792,42.40435821,26.87999356
02/04/2019 07:05,100,0,10.02,50.62,49.54,100.19,28,52,66,9.54,54.85,6.62,0.623499754,26.1174257,34.8320039
02/04/2019 07:06,100,0,10.08,50.64,53.32,100.19,25,55,75,9.54,56.18,6.69,0.360150188,10.04565056,32.30518502
02/04/2019 07:07,100,0,10.09,50.71,56.55,100.19,27,55,76,9.55,53.55,6.81,0.30118175,9.116072416,28.86817384
02/04/2019 07:08,100,0,10.12,50.75,57.46,100.19,30,58,94,9.61,63.75,6.94,0.356320146,16.9880654,32.90083089
02/04/2019 07:09,100,0,10.19,50.76,51.81,100.19,27,51,84,9.62,58.9,7,0.333860739,16.99777277,26.1014909
02/04/2019 07:10,100,0,10.32,50.84,50.05,100.19,30,66,94,9.66,55.19,7.12,0.343246446,15.05065194,34.01795954
02/04/2019 07:11,100,0,10.32,50.84,50.05,100.19,30,66,94,9.66,55.19,7.12,0.343246446,15.05065194,34.01795954
02/04/2019 07:12,100,0,10.33,50.89,53.18,100.19,27,51,73,9.71,54.17,7.12,0.341368253,18.17202922,29.12175498
02/04/2019 07:13,100,0,10.36,50.92,55.12,100.19,33,63,79,9.74,59.31,7.19,0.314465892,114.2550773,14.21335232
02/04/2019 07:14,100,0,10.43,50.94,56.4,100.19,25,55,72,9.78,58.57,7.19,0.321178987,16.97835804,38.77619501
02/04/2019 07:15,100,0,10.5,51.03,53.04,100.18,25,52,69,9.85,54.96,7.25,0.382780579,11.99782448,38.18478887
02/04/2019 07:16,100,0,10.5,51.03,53.04,100.18,25,52,69,9.85,54.96,7.25,0.382780579,11.99782448,38.18478887
02/04/2019 07:17,100,0,10.59,51.02,52.76,100.18,22,46,60,9.86,55.06,7.31,0.526564975,14.87452345,31.93130991
02/04/2019 07:18,100,0,10.63,51.05,54.56,100.18,27,51,63,9.92,54.48,7.38,0.457597919,8.34806172,37.40785625
02/04/2019 07:19,100,0,10.68,51.05,49.78,100.18,28,55,87,9.92,57.51,7.38,0.387326123,11.89995316,39.91319533
02/04/2019 07:20,100,0,10.72,51.08,45.39,100.18,28,58,73,9.97,56.9,7.44,0.401699301,32.81030855,32.0894306
02/04/2019 07:21,100,0,10.76,51.06,56.38,100.18,40,72,105,10.01,58.3,7.38,0.506380971,23.00090211,32.54621107
02/04/2019 07:22,100,0,10.8,51.07,52.6,100.19,27,57,75,10.01,55.77,7.38,0.401733498,32.98643705,31.53432641
02/04/2019 07:23,100,0,10.86,51.07,60.97,100.18,30,63,75,10.08,59.56,7.38,0.321100072,13.51928482,27.45106268
02/04/2019 07:24,100,0,10.9,51.07,49.05,100.18,25,48,78,10.09,57.53,7.44,0.571007664,53.16781063,37.52335404
02/04/2019 07:25,100,0,11.01,50.91,56.4,100.18,27,51,63,10.18,55.65,7.44,0.311998461,14.91860543,35.40035146
02/04/2019 07:26,100,0,11.01,50.91,56.4,100.18,27,51,63,10.18,55.65,7.44,0.311998461,14.91860543,35.40035146
02/04/2019 07:27,100,0,11.07,50.87,63.04,100.18,25,54,69,10.21,60.05,7.5,0.347781468,12.32561364,38.99400192
02/04/2019 07:28,100,0,11.12,50.92,58.38,100.17,27,51,76,10.23,55.81,7.5,0.346011126,16.75814756,36.63045701
02/04/2019 07:29,100,0,11.15,50.9,53.53,100.17,28,52,70,10.26,56.72,7.5,0.410750932,26.46968269,33.70685077
02/04/2019 07:30,100,0,11.2,50.9,61.32,100.17,27,52,73,10.32,63.19,7.5,0.389630461,28.58322464,35.55553866
02/04/2019 07:31,100,0,11.24,50.89,55.96,100.17,22,51,73,10.33,58.72,7.5,0.336546504,14.11136644,39.09456456
02/04/2019 07:32,100,0,11.22,50.87,51.05,100.17,25,51,67,10.39,60.16,7.56,0.364203824,18.04483638,32.57897953
02/04/2019 07:33,100,0,11.25,50.91,49.64,100.16,34,69,84,10.43,59.85,7.56,0.515432601,93.37404344,13.98770451
02/04/2019 07:34,100,0,11.28,50.93,55.09,100.16,27,48,60,10.42,60.15,7.62,0.386231825,26.09781155,30.01114636
02/04/2019 07:35,100,0,11.34,50.87,62.21,100.16,27,54,73,10.47,60.66,7.56,0.843635085,28.95509578,31.05282422
02/04/2019 07:36,100,0,11.34,50.87,62.21,100.16,27,54,73,10.47,60.66,7.56,0.843635085,28.95509578,31.05282422
02/04/2019 07:37,100,0,11.38,50.88,62.63,100.16,27,54,81,10.52,59.5,7.56,0.548906008,14.46847711,27.77649686
02/04/2019 07:38,100,0,11.38,50.86,57.87,100.16,28,55,69,10.53,53.8,7.56,0.386731625,16.4303584,37.00342405
02/04/2019 07:39,100,0,11.4,50.86,60.84,100.16,28,57,73,10.59,59.15,7.56,0.330759353,19.40007501,34.11018141
02/04/2019 07:40,100,0,11.45,50.83,64.49,100.16,28,54,72,10.6,60.48,7.62,0.336609636,18.92547886,34.19926786
02/04/2019 07:41,100,0,11.47,50.84,55.24,100.16,27,48,75,10.65,60.97,7.69,0.658127961,42.0227797,26.81265711
02/04/2019 07:42,100,0,11.48,50.83,65.04,100.16,25,48,67,10.68,57.35,7.69,0.437608573,18.51457884,36.49452196
02/04/2019 07:43,100,0,11.52,50.83,53.06,100.16,25,51,69,10.68,55.36,7.62,0.366037299,21.3619563,27.36064812
02/04/2019 07:44,100,0,11.55,50.85,71.49,100.16,28,52,72,10.72,59,7.69,0.359284746,21.61148828,35.23979513
02/04/2019 07:45,100,0,11.57,50.85,61.81,100.16,30,61,69,10.75,56.91,7.69,0.384740319,11.39118182,36.51090633
02/04/2019 07:46,100,0,11.61,50.82,58.18,100.16,27,55,78,10.77,53.73,7.75,7.671081683,17.0564158,0
02/04/2019 07:47,100,0,11.62,50.82,56.4,100.15,28,57,70,10.79,60.06,7.75,1.710000521,17.85880111,21.67104633
02/04/2019 07:48,100,0,11.65,50.81,66.94,100.15,30,55,69,10.82,59.67,7.75,0.777706283,41.76839403,26.53802808
02/04/2019 07:49,100,0,11.68,50.83,61.1,100.15,30,60,85,10.9,61.88,7.81,1.061552886,35.67730015,31.31227977
02/04/2019 07:50,100,0,11.68,50.77,55.3,100.15,30,57,72,10.89,58.48,7.81,0.757340773,20.6281208,31.10291786
02/04/2019 07:51,100,0,11.71,50.8,53.09,100.15,28,60,78,10.89,62.86,7.81,0.800523441,27.58024301,28.4948345
02/04/2019 07:52,100,0,11.81,50.65,62.12,100.15,28,51,64,11,56.82,7.88,0.551649644,17.11525824,30.79222934
02/04/2019 07:53,100,0,11.81,50.65,62.12,100.15,28,51,64,11,56.82,7.88,0.551649644,17.11525824,30.79222934
02/04/2019 07:54,100,0,11.81,50.65,62.12,100.15,28,51,64,11,56.82,7.88,0.551649644,17.11525824,30.79222934
02/04/2019 07:55,100,0,11.86,50.62,58.64,100.15,25,54,76,11.02,55.2,7.94,0.440686285,21.39127781,35.78703322
02/04/2019 07:56,100,0,11.89,50.64,59.73,100.15,28,66,87,11.05,58.83,7.94,0.399665907,24.10660875,28.81015554
02/04/2019 07:57,100,0,11.92,50.69,59.77,100.14,28,54,70,11.03,55.85,7.94,0.515469428,14.64945929,26.03989684
02/04/2019 07:58,100,0,11.94,50.68,50.67,100.14,27,52,63,11.09,58.73,8,0.411327016,19.87952484,30.54781084
02/04/2019 07:59,100,0,11.94,50.75,55.67,100.14,27,55,70,11.11,53.03,7.94,0.320508204,15.80895527,29.55552815
02/04/2019 08:00,100,0,12,50.75,58.14,100.13,28,60,76,11.14,52.75,7.94,0.911668306,8,35.06689659
02/04/2019 08:01,100,0,12.02,50.77,60.87,100.13,25,48,70,11.17,57.93,8,0.456064324,9.634750538,31.61085473
02/04/2019 08:02,100,0,12.03,50.75,56.31,100.13,30,52,69,11.21,58.75,8.06,0.394496929,41.71945837,37.18826273
02/04/2019 08:03,100,0,12.12,50.76,54.91,100.12,28,57,93,11.24,55.9,8.12,0.501811752,14.41954145,32.97036764
02/04/2019 08:04,100,0,12.12,50.76,54.91,100.12,28,57,93,11.24,55.9,8.12,0.501811752,14.41954145,32.97036764
02/04/2019 08:05,100,0,12.1,50.79,51.67,100.12,27,51,69,11.28,52.87,8.12,0.325053748,11.64556749,43.25550986
02/04/2019 08:06,100,0,12.17,50.79,58.83,100.12,27,52,75,11.3,57.71,8.19,0.575369071,13.58298095,37.02770453
02/04/2019 08:07,100,0,12.22,50.78,58.22,100.12,30,61,78,11.34,59.7,8.25,1.113842425,17.81491854,36.193385
02/04/2019 08:08,100,0,12.22,50.78,58.22,100.12,30,61,78,11.34,59.7,8.25,1.113842425,17.81491854,36.193385
02/04/2019 08:09,100,0,12.29,50.79,56.01,100.13,40,76,96,11.36,57.06,8.31,0.43417311,32.07647305,34.34863361
02/04/2019 08:10,100,0,12.32,50.69,65.48,100.13,30,57,70,11.47,55.79,8.19,2.869206318,25.99508654,22.71600682
02/04/2019 08:11,100,0,12.32,50.69,65.48,100.13,30,57,70,11.47,55.79,8.19,2.869206318,25.99508654,22.71600682
02/04/2019 08:12,100,0,12.32,50.69,65.48,100.13,30,57,70,11.47,55.79,8.19,2.869206318,25.99508654,22.71600682
02/04/2019 08:13,100,0,12.34,50.7,56.08,100.12,27,58,72,11.5,60.41,8.25,12.85228112,18.92527945,0
02/04/2019 08:14,100,0,12.37,50.7,62.2,100.13,30,60,76,11.5,54.49,8.31,4.116200565,34.73276214,0
02/04/2019 08:15,100,0,12.39,50.65,50.36,100.12,27,57,72,11.53,55.89,8.25,1.348761297,27.26216122,16.38514131
02/04/2019 08:16,100,0,12.44,50.64,57.2,100.12,25,52,70,11.58,56.95,8.25,0.465000211,20.0653607,25.53851218
02/04/2019 08:17,100,0,12.44,50.64,57.2,100.12,25,52,70,11.58,56.95,8.25,0.465000211,20.0653607,25.53851218
02/04/2019 08:18,100,0,12.44,50.64,57.2,100.12,25,52,70,11.58,56.95,8.25,0.465000211,20.0653607,25.53851218
02/04/2019 08:19,100,0,12.47,50.65,54.78,100.12,27,51,69,11.63,59.77,8.25,0.313624125,15.70623027,33.01596462
02/04/2019 08:20,100,0,12.47,50.62,64.26,100.12,30,58,76,11.66,58.05,8.31,0.355688821,27.75637151,28.5756209
02/04/2019 08:21,100,0,12.53,50.64,58.03,100.12,27,51,69,11.67,57.6,8.31,0.377285416,8.905768722,40.49007972
02/04/2019 08:22,100,0,12.54,50.64,46.98,100.11,25,55,79,11.7,57.15,8.25,0.386636926,38.5980811,40.8318671
02/04/2019 08:23,100,0,12.55,50.66,64.65,100.12,30,51,64,11.73,54.39,8.31,0.739432171,49.06791955,23.20526988
02/04/2019 08:24,100,0,12.6,50.66,49.05,100.11,27,52,61,11.73,58.85,8.38,0.450008859,79.7142779,31.71950248
02/04/2019 08:25,100,0,12.64,50.63,52.69,100.12,27,52,73,11.77,55.77,8.31,0.358832296,18.31398252,35.14511368
02/04/2019 08:26,100,0,12.67,50.67,48.96,100.11,28,60,81,11.81,59.21,8.38,0.435454175,45.58457792,36.37378971
02/04/2019 08:27,100,0,12.68,50.63,47.4,100.12,25,51,72,11.82,56.63,8.31,0.284446362,26.01470069,38.08971151
02/04/2019 08:28,100,0,12.71,50.62,55.31,100.11,24,49,63,11.85,52.52,8.31,0.306616411,16.30316557,36.3870419
02/04/2019 08:29,100,0,12.71,50.58,54.46,100.12,25,52,81,11.88,55.99,8.31,0.418339991,14.63975192,39.90668943
02/04/2019 08:30,100,0,12.72,50.57,56.55,100.11,28,55,78,11.88,58.47,8.31,0.417545573,40.33004455,35.22355492
02/04/2019 08:31,100,0,12.72,50.51,59.6,100.11,30,57,76,11.91,59.94,8.31,0.34980434,32.70272986,39.48407586
02/04/2019 08:32,100,0,12.75,50.52,53.14,100.11,28,57,66,11.91,53.54,8.25,0.333337265,26.61648967,35.36708363
02/04/2019 08:33,100,0,12.75,50.46,46.65,100.11,25,49,64,11.94,57.98,8.25,0.278738126,8.876447208,42.92094699
02/04/2019 08:34,100,0,12.75,50.45,53.08,100.1,25,54,67,11.95,56.13,8.19,0.271480513,9.859814695,36.08108132
02/04/2019 08:35,100,0,12.76,50.4,49.16,100.1,31,55,72,11.97,60.02,8.25,0.292243232,12.93710999,36.9683953
02/04/2019 08:36,100,0,12.78,50.36,56.84,100.1,27,57,75,11.98,59.61,8.25,0.305424784,13.31383481,34.97369206
02/04/2019 08:37,100,0,12.82,50.4,53.49,100.1,28,58,70,11.95,59.2,8.31,0.318056556,20.25139597,45.38243117
02/04/2019 08:38,100,0,12.82,50.49,65.11,100.09,25,52,69,12.02,58.09,8.38,0.358832296,14.01349511,36.39086736
02/04/2019 08:39,100,0,12.82,50.51,49.56,100.09,24,48,75,12.02,60.09,8.44,0.277115094,9.478236188,41.4402445
02/04/2019 08:40,100,0,12.88,50.59,58.07,100.09,27,52,73,12.04,58.29,8.56,0.546604301,32.95711554,30.09644238
02/04/2019 08:41,100,0,12.92,50.63,46.14,100.09,28,52,63,12.05,57.74,8.5,0.298995785,8.896061355,41.40200383
02/04/2019 08:42,100,0,12.96,50.65,45.46,100.09,27,52,70,12.08,57.58,8.62,0.298780082,14.85510871,40.85888826
02/04/2019 08:43,100,0,13.01,50.7,54.48,100.09,30,51,69,12.08,59.37,8.75,0.299682352,28.74964577,36.45222635
02/04/2019 08:44,100,0,13.06,50.74,52.44,100.09,27,55,73,12.11,63.04,8.75,0.271480513,20.29547795,40.88991689
02/04/2019 08:45,100,0,13.22,50.82,59.05,100.08,27,46,61,12.2,56.9,8.88,0.396743396,31.29855558,31.10305079
02/04/2019 08:46,100,0,13.22,50.82,59.05,100.08,27,46,61,12.2,56.9,8.88,0.396743396,31.29855558,31.10305079
02/04/2019 08:47,100,0,13.22,50.82,59.05,100.08,27,46,61,12.2,56.9,8.88,0.396743396,31.29855558,31.10305079
02/04/2019 08:48,100,0,13.26,50.84,54.73,100.08,24,51,75,12.18,55.43,8.94,0.657120471,48.97995501,38.79445673
02/04/2019 08:49,100,0,13.33,50.82,48.78,100.07,27,57,72,12.27,60.77,9,0.297838355,8.690611345,41.59044495
02/04/2019 08:50,100,0,13.33,50.82,48.78,100.07,27,57,72,12.27,60.77,9,0.297838355,8.690611345,41.59044495
02/04/2019 08:51,100,0,13.43,50.83,55.28,100.07,25,58,79,12.32,59.12,9,0.25356665,13.16722724,38.55619313
02/04/2019 08:52,100,0,13.43,50.83,55.28,100.07,25,58,79,12.32,59.12,9,0.25356665,13.16722724,38.55619313
02/04/2019 08:53,100,0,13.46,50.78,60.17,100.08,27,54,67,12.32,60.3,9,0.272632682,16.46473301,36.10513515
02/04/2019 08:54,100,0,13.5,50.77,63.3,100.08,22,52,63,12.34,58.42,9.06,0.267974026,13.9841736,35.11089481
02/04/2019 08:55,100,0,13.53,50.77,50.14,100.08,27,54,66,12.35,58.72,9,0.240385099,18.37767864,36.82634145
02/04/2019 08:56,100,0,13.54,50.71,43.6,100.08,27,51,72,12.31,61.99,8.88,0.238722608,11.6407138,39.93874343
02/04/2019 08:57,100,0,13.57,50.61,56,100.08,25,54,67,12.42,60.77,8.94,0.279493087,13.5291916,40.83811705
02/04/2019 08:58,100,0,13.57,50.61,56,100.08,25,54,67,12.42,60.77,8.94,0.279493087,13.5291916,40.83811705
02/04/2019 08:59,100,0,13.61,50.55,63.97,100.08,25,54,75,12.48,60.45,8.94,0.287652969,13.95485209,39.61591045
02/04/2019 09:00,100,0,13.61,50.5,51.75,100.08,27,57,70,12.45,61.17,8.94,0.307836974,48.9114052,33.77085981
02/04/2019 09:01,100,0,13.6,50.4,56.26,100.08,24,45,57,12.53,52.97,8.94,0.360881473,60.35490378,35.84652097
02/04/2019 09:02,100,0,13.6,50.4,56.26,100.08,24,45,57,12.53,52.97,8.94,0.360881473,60.35490378,35.84652097
02/04/2019 09:03,100,0,13.6,50.4,56.26,100.08,24,45,57,12.53,52.97,8.94,0.360881473,60.35490378,35.84652097
02/04/2019 09:04,100,0,13.6,50.33,53.53,100.08,22,45,58,12.55,52.42,8.88,0.299098376,18.16232185,33.84481164
02/04/2019 09:05,100,0,13.61,50.26,54.09,100.08,25,45,63,12.59,53.53,8.81,0.387602328,22.37969839,42.29299018
02/04/2019 09:06,100,0,13.61,50.26,54.09,100.08,25,45,63,12.59,53.53,8.81,0.387602328,22.37969839,42.29299018
02/04/2019 09:07,100,0,13.6,50.23,51.43,100.08,27,49,64,12.61,57.83,8.81,0.298593315,11.01931068,39.86558324
02/04/2019 09:08,100,0,13.57,50.17,62.34,100.08,27,55,64,12.63,56.01,8.75,0.315781154,13.01051348,38.69795237
02/04/2019 09:09,100,0,13.59,50.14,54.22,100.08,28,58,78,12.63,58.55,8.81,0.467696497,34.05291539,25.63371923
02/04/2019 09:10,100,0,13.56,50.1,51.9,100.08,25,55,78,12.63,55.95,8.75,0.359474144,30.81910575,42.22154472
02/04/2019 09:11,100,0.37,13.57,50.07,57.65,100.08,27,51,66,12.63,55.51,8.81,0.324809109,36.3965746,33.97816118
02/04/2019 09:12,100,0.59,13.53,50.03,53.87,100.08,27,48,57,12.66,59.55,8.81,0.279958689,10.76007132,41.15866785
02/04/2019 09:13,100,0.67,13.51,50.04,61.6,100.08,28,54,76,12.68,57.97,8.81,0.296425764,15.08988024,42.11686259
02/04/2019 09:14,100,0.67,13.51,50.04,61.6,100.08,28,54,76,12.68,57.97,8.81,0.296425764,15.08988024,42.11686259
02/04/2019 09:15,100,0.74,13.51,49.95,50.48,100.08,24,48,63,12.69,53.68,8.81,0.336941082,28.77896729,25.12728752
02/04/2019 09:16,100,0.68,13.49,49.98,50.2,100.08,24,48,67,12.72,56.73,8.81,0.34517462,19.41483547,37.43235162
02/04/2019 09:17,100,0.8,13.51,49.94,49.68,100.08,28,49,63,12.72,58.24,8.81,0.343693635,25.46670105,33.13317556
02/04/2019 09:18,100,0.87,13.47,49.95,45.44,100.08,25,52,64,12.71,58.89,8.88,0.502322074,112.1366817,31.1529073
02/04/2019 09:19,100,0.66,13.49,49.93,54.95,100.08,24,46,69,12.75,55.39,8.81,0.415804167,41.41128336,32.44239751
02/04/2019 09:20,100,0.64,13.45,49.83,57.8,100.08,25,48,64,12.78,54.27,8.81,0.92747775,20.42752447,31.37099479
02/04/2019 09:21,100,0.64,13.45,49.83,57.8,100.08,25,48,64,12.78,54.27,8.81,0.92747775,20.42752447,31.37099479
02/04/2019 09:22,100,0.71,13.43,49.83,55.62,100.08,24,48,54,12.79,59.41,8.81,0.429524975,8,36.81668215
02/04/2019 09:23,100,0.71,13.46,49.81,63.58,100.08,34,60,76,12.76,55.77,8.81,0.295523495,41.86626535,24.86508856
02/04/2019 09:24,100,0.7,13.42,49.8,58.5,100.08,21,40,54,12.79,52.17,8.69,0.224820293,9.052575705,29.34620775
02/04/2019 09:25,100,0.71,13.39,49.78,54.39,100.09,24,46,57,12.79,56.87,8.75,0.359542537,9.404832697,35.08227662
02/04/2019 09:26,100,0.62,13.4,49.76,53.18,100.09,21,43,60,12.78,54.27,8.62,0.261216212,25.41291171,29.05885723
02/04/2019 09:27,100,0.53,13.4,49.72,47.61,100.09,22,43,61,12.85,52.92,8.62,0.259593179,20.99008516,22.13067155
02/04/2019 09:28,100,0.68,13.37,49.73,54.2,100.09,25,52,58,12.83,57.18,8.62,0.230489071,8,31.01675765
02/04/2019 09:29,100,0.47,13.33,49.7,53.08,100.1,28,51,67,12.79,54.67,8.56,0.266635089,18.20155014,35.48655838
02/04/2019 09:30,100,0.49,13.29,49.71,53.75,100.1,24,49,57,12.85,61.83,8.5,0.219582921,8.651383051,33.79882501
02/04/2019 09:31,100,0.44,13.3,49.72,51.18,100.1,24,42,57,12.86,57.92,8.5,0.224025875,15.77963376,26.937599
02/04/2019 09:32,100,0.33,13.29,49.69,52.76,100.11,22,51,64,12.82,61.47,8.56,0.222834248,23.47549825,39.7144963
02/04/2019 09:33,100,0.43,13.25,49.7,57.86,100.1,24,46,57,12.83,62.51,8.5,0.243347068,8,32.54675989
02/04/2019 09:34,100,0.58,13.26,49.72,46.06,100.11,27,49,57,12.83,62.4,8.5,0.226301278,27.95211415,31.65492422
02/04/2019 09:35,100,0.77,13.27,49.68,49.89,100.11,22,42,54,12.73,58.56,8.38,0.222187139,21.93927745,30.69719857
02/04/2019 09:36,100,0.9,13.25,49.64,56.08,100.11,21,42,49,12.73,61.04,8.31,0.214135108,17.71219354,31.05635821
02/04/2019 09:37,100,0.83,13.22,49.69,53.03,100.12,16,30,39,12.73,58.7,8.19,0.212943481,28.6663355,17.60983878
02/04/2019 09:38,100,0.83,13.21,49.71,51.5,100.12,16,30,37,12.79,60.41,8.19,0.548977033,17.21798324,27.13333394
02/04/2019 09:39,100,0.5,13.18,49.63,53,100.13,16,30,33,12.82,63.17,8.12,0.366266154,26.4990042,20.92446476
02/04/2019 09:40,100,0.45,13.16,49.64,54.57,100.12,15,24,33,12.76,60.19,7.94,0.215003181,23.8766909,29.70170386
02/04/2019 09:41,100,0.15,13.15,49.67,57.51,100.12,12,21,25,12.31,60.26,7.81,0.190484074,16.45967992,24.56886019
02/04/2019 09:42,100,0,13.12,49.61,58.56,100.12,12,19,22,12.75,61.98,7.81,0.179906741,15.63282678,21.60204408
02/04/2019 09:43,100,0,13.08,49.61,54.73,100.12,9,15,22,12.56,60.63,7.75,0.180014592,17.14457975,20.02849951
02/04/2019 09:44,100,0,13.05,49.58,50.36,100.12,10,18,25,12.71,61.63,7.62,0.169147901,14.1210738,22.17127764
02/04/2019 09:45,100,0,13.04,49.65,44.75,100.12,6,12,16,12.69,58.33,7.62,0.190489335,12.584853,25.23044124
02/04/2019 09:46,100,0,13.01,49.61,52.01,100.11,9,12,19,12.66,59.43,7.56,0.187061764,12.08093534,24.57227511
02/04/2019 09:47,100,0,13.01,49.57,52.84,100.12,10,13,22,12.45,61.47,7.56,0.17789176,13.54860634,19.08081433
02/04/2019 09:48,100,0,12.99,49.58,52.76,100.12,7,12,13,12.58,61.25,7.5,0.18583594,14.25312032,23.22579255
02/04/2019 09:49,100,0,12.96,49.62,47.87,100.12,7,12,18,12.49,60.84,7.5,0.221045492,9.365604404,29.94095036
02/04/2019 09:50,100,0,12.95,49.63,55.83,100.12,7,12,13,12.59,59.29,7.5,0.184320758,16.87057994,20.14535756
02/04/2019 09:51,100,0,12.92,49.61,60.23,100.12,7,13,18,12.53,59.63,7.5,0.158575828,23.46073779,22.89544645
02/04/2019 09:52,100,0,12.91,49.64,53.98,100.12,7,15,16,12.61,61.07,7.5,0.169408323,14.87452345,24.41146408
02/04/2019 09:53,100,0,12.88,49.65,56.92,100.12,9,13,16,12.61,60.91,7.44,0.180172423,15.28056979,20.13451386
02/04/2019 09:54,100,0,12.88,49.65,52.81,100.12,9,13,19,12.53,60.48,7.44,0.191691484,56.73931621,26.90563944
02/04/2019 09:55,100,0,12.86,49.6,57.24,100.12,10,19,25,12.32,60.34,7.31,0.171649528,11.37156767,29.66925767
02/04/2019 09:56,100,0,12.84,49.64,58.94,100.12,9,13,18,12.51,61.59,7.31,0.171904689,14.58090948,27.08296008
02/04/2019 09:57,100,0,12.84,49.64,57.79,100.12,9,16,19,12.52,61.79,7.44,0.171325974,22.82962729,29.38903317
02/04/2019 09:58,100,0,12.82,49.68,49.88,100.11,9,15,18,12.51,62.19,7.44,0.171978344,20.66714968,32.08124576
02/04/2019 09:59,100,0,12.84,49.73,62.35,100.12,7,13,19,12.47,62,7.44,0.198120483,20.53510316,28.97819362
02/04/2019 10:00,100,0,12.82,49.74,52.18,100.12,9,16,21,12.37,61.11,7.38,0.18664088,11.65527486,26.28314405
02/04/2019 10:01,100,0,12.79,49.79,64.98,100.12,9,16,16,12.42,60.57,7.44,0.182163729,30.42762046,25.40200968
02/04/2019 10:02,100,0,12.81,49.74,51.23,100.12,9,12,16,12.38,58.95,7.44,0.193574939,41.71945837,23.58895538
02/04/2019 10:03,100,0,12.79,49.78,60.19,100.12,7,12,13,12.18,61.79,7.44,0.171654789,9.717861396,30.56986113
02/04/2019 10:04,100,0,12.81,49.76,62.51,100.12,7,13,13,12.37,62.15,7.44,0.181516621,15.25124827,23.90408909
02/04/2019 10:05,100,0,12.81,49.8,60.49,100.12,9,15,21,12.39,60.93,7.38,0.188592728,9.913604039,26.85409262
02/04/2019 10:06,100,0,12.79,49.81,48.51,100.11,6,10,12,12.08,61.32,7.31,0.312379887,10.59850388,27.52683632
02/04/2019 10:07,100,0,12.78,49.87,57.78,100.12,9,15,18,12.3,61.79,7.38,0.202137292,9.238411568,29.1275013
02/04/2019 10:08,100,0,12.78,49.88,66.66,100.12,9,15,15,12.32,62.08,7.44,0.197081426,14.22379881,26.78625087
02/04/2019 10:09,100,0,12.78,49.88,47.67,100.12,9,15,18,12.28,61.92,7.44,0.241137428,11.42535701,31.21704282
02/04/2019 10:10,100,0,12.78,49.89,66.91,100.12,9,15,19,12.31,61.23,7.5,0.202897513,17.88832203,35.80611129
02/04/2019 10:11,100,0,12.75,49.96,55,100.13,7,13,18,12.28,60.68,7.5,0.236444575,35.29572165,34.88110152
02/04/2019 10:12,100,0,12.79,49.92,51.43,100.13,9,15,16,12.3,56.23,7.44,0.176250313,26.09781155,18.31313958
02/04/2019 10:13,100,0,12.74,49.94,55.32,100.13,9,13,18,12.28,54.97,7.31,0.169282057,8.979172214,28.35711236
02/04/2019 10:14,100,0,12.75,49.92,60.5,100.13,7,12,12,12.09,57.22,7.25,0.203549883,22.0957918,22.32098605
02/04/2019 10:15,100,0,12.72,49.88,57.41,100.12,7,10,12,12.24,60.94,7.25,0.156100506,16.13189075,28.58651687
02/04/2019 10:16,100,0.01,12.72,49.85,46.76,100.13,9,19,22,12.18,61.49,7.31,0.275189551,18.98412189,21.60003072
02/04/2019 10:17,100,0.1,12.7,49.89,54.23,100.13,7,12,21,12.27,59.97,7.25,0.298556488,10.19245754,23.83720944
02/04/2019 10:18,100,0.06,12.71,49.82,58.57,100.13,9,16,18,12.11,61.71,7.12,0.182968669,25.24649058,17.08726041
02/04/2019 10:19,100,0.02,12.67,49.83,49.59,100.12,9,16,19,12.14,60.83,7.12,0.198857029,28.09386804,14.61113677
02/04/2019 10:20,100,0.09,12.61,49.85,49.66,100.12,7,13,13,12.2,55.26,7.12,0.200593175,13.72473483,23.17546215
02/04/2019 10:21,100,0,12.61,49.75,55.74,100.12,9,13,18,12.17,57.66,7.12,0.176726438,19.16510407,11.79869582
02/04/2019 10:22,100,0,12.61,49.75,55.74,100.12,9,13,18,12.17,57.66,7.12,0.176726438,19.16510407,11.79869582
02/04/2019 10:23,100,0,12.57,49.77,50.75,100.12,7,13,13,11.98,61.72,7.12,0.159827957,13.62200983,24.09305392
02/04/2019 10:24,100,0,12.55,49.83,47.9,100.11,7,13,15,12.05,62.11,7.12,0.162789926,12.61417451,25.15463455
02/04/2019 10:25,100,0,12.55,49.83,47.9,100.11,7,13,15,12.05,62.11,7.12,0.162789926,12.61417451,25.15463455
02/04/2019 10:26,100,0,12.54,49.87,51.78,100.11,7,12,16,12.01,61.71,7.19,0.151560223,12.89302801,22.27218667
02/04/2019 10:27,100,0,12.54,49.94,56.37,100.11,9,15,16,11.99,62.49,7.12,0.167125028,10.14837556,27.24997133
02/04/2019 10:28,100,0,12.54,49.94,56.37,100.11,9,15,16,11.99,62.49,7.12,0.167125028,10.14837556,27.24997133
02/04/2019 10:29,100,0,12.48,50.04,52.59,100.11,9,18,21,11.9,62.27,7.19,0.20479149,21.41089196,23.45991657
02/04/2019 10:30,100,0,12.48,50.04,52.59,100.11,9,18,21,11.9,62.27,7.19,0.20479149,21.41089196,23.45991657
02/04/2019 10:31,100,0,12.48,50.04,52.59,100.11,9,18,21,11.9,62.27,7.19,0.20479149,21.41089196,23.45991657
02/04/2019 10:32,100,0,12.48,50.04,52.59,100.11,9,18,21,11.9,62.27,7.19,0.20479149,21.41089196,23.45991657
02/04/2019 10:33,100,0,12.48,50.04,52.59,100.11,9,18,21,11.9,62.27,7.19,0.20479149,21.41089196,23.45991657
02/04/2019 10:34,100,0,12.48,50.05,52.4,100.11,10,16,16,11.91,62.41,7.19,0.256604905,17.86870789,23.99675269
02/04/2019 10:35,100,0,12.48,50.09,51.28,100.1,12,19,24,11.99,62.99,7.25,0.269139347,10.56432868,29.34107791
02/04/2019 10:36,100,0,12.47,50.13,53.77,100.1,12,19,25,11.98,62.82,7.38,0.243031405,23.43141627,30.65678213
02/04/2019 10:37,100,0,12.48,50.12,50.33,100.1,13,19,21,11.94,62.27,7.25,0.204865144,15.24639459,28.29495261
02/04/2019 10:38,100,0,12.45,50.17,57.87,100.1,13,22,33,11.97,62.96,7.31,0.226530133,33.4218049,19.251389
02/04/2019 10:39,100,0,12.5,50.21,54.99,100.1,13,19,24,11.85,62.69,7.31,0.188182366,19.1553967,21.67586293
02/04/2019 10:40,100,0,12.47,50.26,49.66,100.1,22,33,37,11.97,59.45,7.31,0.218585953,42.24784386,23.16555976
02/04/2019 10:41,100,0,12.48,50.28,51.48,100.1,13,22,22,11.95,60.99,7.25,0.430445659,13.46549548,21.59846135
02/04/2019 10:42,100,0,12.51,50.3,50.41,100.1,18,31,33,11.91,62.33,7.31,0.376459432,24.16039809,28.40542628
02/04/2019 10:43,100,0,12.51,50.3,50.41,100.1,18,31,33,11.91,62.33,7.31,0.376459432,24.16039809,28.40542628
02/04/2019 10:44,100,0,12.51,50.25,50.43,100.1,12,19,24,11.94,62.28,7.31,0.259356432,16.58687275,29.83072442
02/04/2019 10:45,100,0,12.51,50.26,48.09,100.1,9,16,19,11.85,63.71,7.25,0.235308189,13.23557764,33.1858404
02/04/2019 10:46,100,0,12.5,50.23,58.28,100.1,13,21,24,11.9,60.8,7.25,0.200427452,14.06728446,25.180108
02/04/2019 10:47,100,0,12.47,50.22,51.32,100.1,9,19,27,11.88,62.99,7.25,0.184283931,19.40007501,21.95765485
02/04/2019 10:48,100,0,12.45,50.2,57.32,100.11,6,10,15,11.91,55.78,7,0.200211749,34.02359388,21.51140738
02/04/2019 10:49,100,0,12.45,50.2,57.32,100.11,6,10,15,11.91,55.78,7,0.200211749,34.02359388,21.51140738
02/04/2019 10:50,100,0,12.44,50.16,46.49,100.1,3,4,6,11.82,58.81,6.81,0.192556926,22.33056332,15.42535051
02/04/2019 10:51,100,0,12.43,50.07,64.39,100.11,4,9,10,11.76,60.19,6.69,0.205772675,20.6230677,12.63711893
02/04/2019 10:52,100,0,12.43,50.07,64.39,100.11,4,9,10,11.76,60.19,6.69,0.205772675,20.6230677,12.63711893
02/04/2019 10:53,100,0,12.33,50.09,57.82,100.11,1,4,4,11.8,59.39,6.62,0.163776372,20.25119656,5.949695174
02/04/2019 10:54,100,0,12.27,49.98,58.09,100.11,1,1,1,11.78,59.79,6.5,0.214261373,19.09170058,15.24596561
02/04/2019 10:55,100,0,12.27,49.98,58.09,100.11,1,1,1,11.78,59.79,6.5,0.214261373,19.09170058,15.24596561
02/04/2019 10:56,100,0,12.23,49.98,52.29,100.11,0,1,6,11.67,58.71,6.44,0.159593841,21.58682104,9.217496985
02/04/2019 10:57,100,0,12.22,49.97,47.77,100.11,1,4,4,11.7,57.54,6.5,0.248495002,19.16510407,17.9173296
02/04/2019 10:58,100,0,12.17,49.97,54.57,100.11,0,1,3,11.68,60.44,6.56,0.20675386,16.17091963,17.47345553
02/04/2019 10:59,100,0,12.16,50.05,55.96,100.11,0,1,3,11.7,59.94,6.62,0.195887169,12.89302801,22.94436321
02/04/2019 11:00,100,0,12.15,50.14,49.09,100.11,1,1,3,11.68,59.15,6.62,0.273740132,26.43530808,18.45795793
02/04/2019 11:01,100,0,12.16,50.2,57.02,100.11,1,4,4,11.52,58.33,6.62,0.218817439,23.40209476,24.73559741
02/04/2019 11:02,100,0,12.15,50.34,51.02,100.11,1,3,4,11.63,58.47,6.62,0.144107951,13.94009162,20.50217757
02/04/2019 11:03,100,0,12.15,50.34,51.02,100.11,1,3,4,11.63,58.47,6.62,0.144107951,13.94009162,20.50217757
02/04/2019 11:04,100,0,12.17,50.37,53.26,100.11,1,3,4,11.63,59.84,6.69,0.13309395,12.08578902,20.39906835
02/04/2019 11:05,100,0,12.19,50.36,60.57,100.11,0,1,1,11.48,59.52,6.62,0.152307291,16.08780878,16.89909046
02/04/2019 11:06,100,0,12.2,50.38,52.07,100.11,0,1,1,11.54,60.82,6.62,0.21178079,12.53591734,24.03681605
02/04/2019 11:07,100,0,12.2,50.38,52.07,100.11,0,1,1,11.54,60.82,6.62,0.21178079,12.53591734,24.03681605
02/04/2019 11:08,100,0,12.22,50.4,62.61,100.11,0,0,0,11.56,60.44,6.56,0.154906248,18.4557364,13.30571275
02/04/2019 11:09,100,0,12.22,50.41,52.89,100.11,1,1,1,11.56,59.07,6.62,0.163718501,14.50265231,21.45333504
02/04/2019 11:10,100,0,12.23,50.42,54.66,100.11,3,3,3,11.5,60.54,6.62,0.269194588,30.61345633,16.83764772
02/04/2019 11:11,100,0,12.23,50.43,54.23,100.11,0,1,1,11.09,59.81,6.56,0.223226196,74.64072671,19.23015046
02/04/2019 11:12,100,0,12.22,50.5,62.3,100.12,1,3,3,11.52,58.24,6.62,0.198167832,27.43343603,16.23767163
02/04/2019 11:13,100,0,12.2,50.48,58.2,100.11,1,1,1,11.5,59.33,6.69,0.176502844,16.08780878,21.76512405
02/04/2019 11:14,100,0,12.23,50.43,51.25,100.11,0,1,1,11.4,59.73,6.56,0.14747239,20.66714968,19.36110533
02/04/2019 11:15,100,0,12.23,50.43,51.25,100.11,0,1,1,11.4,59.73,6.56,0.14747239,20.66714968,19.36110533
02/04/2019 11:16,100,0,12.22,50.43,55.62,100.11,0,0,1,11.46,59.58,6.56,0.162674183,8.206108421,30.34239788
02/04/2019 11:17,100,0,12.22,50.46,61.09,100.1,0,0,1,11.46,57.58,6.5,0.149497893,20.36382835,21.91812186
02/04/2019 11:18,100,0,12.22,50.46,61.09,100.1,0,0,1,11.46,57.58,6.5,0.149497893,20.36382835,21.91812186
02/04/2019 11:19,100,0,12.22,50.46,61.09,100.1,0,0,1,11.46,57.58,6.5,0.149497893,20.36382835,21.91812186
02/04/2019 11:20,100,0,12.19,50.41,53.92,100.1,0,0,0,11.4,59.66,6.5,0.142563834,15.60835895,18.53882768
02/04/2019 11:21,100,0,12.19,50.38,49.95,100.1,0,0,1,11.36,60.33,6.62,0.185320357,15.85789094,21.89486948
02/04/2019 11:22,100,0,12.17,50.41,55.9,100.1,0,1,1,11.41,56.93,6.62,0.177013165,16.58687275,19.40376431
02/04/2019 11:23,100,0,12.16,50.46,45.36,100.11,1,1,3,11.27,61.27,6.62,0.174124851,35.8338145,30.11661396
02/04/2019 11:24,100,0,12.17,50.55,57.02,100.1,0,1,1,11.39,59.64,6.56,0.19553994,25.90692259,10.50581698
02/04/2019 11:25,100,0,12.19,50.56,51.64,100.1,0,0,1,11.36,60.88,6.69,0.283504634,23.55860911,26.27985162
02/04/2019 11:26,100,0,12.22,50.63,61.15,100.1,0,1,1,11.34,60.98,6.81,0.172575472,16.23461576,22.22611394
02/04/2019 11:27,100,0,12.29,50.88,54.08,100.1,0,0,0,10.96,59.5,6.81,0.163223963,13.48510963,21.17207194
02/04/2019 11:28,100,0,12.29,50.88,54.08,100.1,0,0,0,10.96,59.5,6.81,0.163223963,13.48510963,21.17207194
02/04/2019 11:29,100,0,12.29,50.88,54.08,100.1,0,0,0,10.96,59.5,6.81,0.163223963,13.48510963,21.17207194
02/04/2019 11:30,100,0,12.34,50.9,56.72,100.09,0,1,1,11.24,62.17,6.94,0.176729069,8,28.97173899
02/04/2019 11:31,100,0,12.4,50.94,49.18,100.09,3,3,3,11.33,63.62,7.19,0.174345815,20.61336033,24.64817969
02/04/2019 11:32,100,0,12.45,51.04,49.5,100.09,0,0,0,11.33,61.18,7.12,0.159144021,8,30.18165677
02/04/2019 11:33,100,0,12.5,51.18,47.32,100.09,0,0,1,11.36,60.29,7.31,0.148311527,10.56432868,31.59659709
02/04/2019 11:34,100,0,12.54,51.19,52.55,100.09,0,0,0,11.34,62.77,7.31,0.193161947,19.40007501,19.18786219
02/04/2019 11:35,100,0,12.63,51.29,55.83,100.09,0,1,1,11.31,62.14,7.44,0.147948515,11.74343881,28.81549439
02/04/2019 11:36,100,0,12.68,51.3,54.2,100.09,1,1,1,11.36,64.49,7.56,0.195000682,16.22005471,42.02017719
02/04/2019 11:37,100,0,12.72,51.36,50.44,100.09,1,1,3,11.36,61.43,7.5,0.423288005,20.34441361,33.05002236
02/04/2019 11:38,100,0,12.75,51.43,54.5,100.09,3,4,4,11.39,59.39,7.44,0.435925038,26.44036117,27.78779261
02/04/2019 11:39,100,0,12.82,51.37,57.95,100.1,1,1,1,11.13,62.82,7.44,0.207529864,13.96455945,23.56539397
02/04/2019 11:40,100,0,12.84,51.37,57.67,100.1,1,1,3,11.39,61.54,7.56,0.199369981,28.63701399,28.61255818
02/04/2019 11:41,100,0,12.89,51.38,60.95,100.09,1,3,3,11.41,59.44,7.56,0.209045046,31.21544472,32.38517732
02/04/2019 11:42,100,0,12.91,51.4,68.88,100.1,1,3,3,11.43,63.6,7.69,0.486189075,30.59404159,28.78469151
02/04/2019 11:43,100,0,12.98,51.42,52.91,100.09,1,3,3,11.44,63.29,7.62,0.31661503,31.63119842,19.49582927
02/04/2019 11:44,100,0,13.05,51.43,43.41,100.09,3,3,3,11.47,64.2,7.75,0.246564198,9.023254191,29.73355907
02/04/2019 11:45,100,0,13.05,51.43,43.41,100.09,3,3,3,11.47,64.2,7.75,0.246564198,9.023254191,29.73355907
02/04/2019 11:46,100,0,13.11,51.46,51.74,100.08,1,1,4,11.5,63.16,7.81,0.196981466,8,28.29956245
02/04/2019 11:47,100,0,13.22,51.34,53.48,100.07,1,3,3,11.47,63.1,7.88,0.193837991,8.925382869,32.03171437
02/04/2019 11:48,100,0,13.22,51.34,53.48,100.07,1,3,3,11.47,63.1,7.88,0.193837991,8.925382869,32.03171437
02/04/2019 11:49,100,0,13.22,51.34,53.48,100.07,1,3,3,11.47,63.1,7.88,0.193837991,8.925382869,32.03171437
02/04/2019 11:50,100,0,13.22,51.34,53.48,100.07,1,3,3,11.47,63.1,7.88,0.193837991,8.925382869,32.03171437
02/04/2019 11:51,100,0,13.27,51.37,55.91,100.06,1,3,3,11.56,63.26,8.06,0.209079242,13.61230246,25.00284306
02/04/2019 11:52,100,0,13.32,51.43,45.07,100.07,1,1,3,11.6,59.99,8.06,0.264541193,13.32374159,26.44993455
02/04/2019 11:53,100,0,13.35,51.45,48.67,100.06,0,0,0,11.48,61.38,8.12,0.260750609,13.45578811,22.01319168
02/04/2019 11:54,100,0,13.42,51.34,62.72,100.06,1,1,1,11.26,60.78,7.75,0.160688138,23.62230523,28.32810779
02/04/2019 11:55,100,0,13.42,51.34,62.72,100.06,1,1,1,11.26,60.78,7.75,0.160688138,23.62230523,28.32810779
02/04/2019 11:56,100,0,13.46,51.27,57.39,100.06,4,7,7,11.5,62.34,8,0.376872424,29.61067411,29.9910756
02/04/2019 11:57,100,0,13.51,51.36,49,100.07,1,3,3,11.7,59.61,8.25,0.185604454,31.82694107,14.85683624
02/04/2019 11:58,100,0,13.51,51.36,49,100.07,1,3,3,11.7,59.61,8.25,0.185604454,31.82694107,14.85683624
02/04/2019 11:59,100,0,13.51,51.36,49,100.07,1,3,3,11.7,59.61,8.25,0.185604454,31.82694107,14.85683624
02/04/2019 12:00,100,0,13.56,51.32,52.82,100.07,0,1,1,11.74,60.72,8.12,0.150468556,12.42833865,22.2813289
02/04/2019 12:01,100,0,13.56,51.32,52.82,100.07,0,1,1,11.74,60.72,8.12,0.150468556,12.42833865,22.2813289
02/04/2019 12:02,100,0,13.63,51.3,55.18,100.07,7,10,10,11.76,59.7,8.12,0.204018116,15.86779771,25.52149515
02/04/2019 12:03,100,0,13.61,51.24,56.89,100.07,3,3,3,11.77,60.37,8.12,0.162350629,8,30.58496269
02/04/2019 12:04,100,0,13.6,51.22,44.11,100.06,6,9,9,11.8,57.92,8,0.162674183,14.03796294,23.47900689
02/04/2019 12:05,100,0,13.6,51.12,60.29,100.06,3,6,7,11.82,59.08,8.06,0.189684395,15.24639459,22.05682827
02/04/2019 12:06,100,0,13.6,51.01,54.06,100.06,4,6,7,11.71,60.44,8.06,0.173325172,19.752332,27.28753149
02/04/2019 12:07,100,0,13.57,50.93,52.48,100.06,4,7,10,11.85,60.02,7.94,0.162095468,21.30816695,26.32712803
02/04/2019 12:08,100,0,13.54,50.81,54,100.05,1,4,4,11.84,61.34,7.88,0.146099257,20.40791032,15.98234537
02/04/2019 12:09,100,0,13.54,50.79,57.88,100.06,1,1,1,11.85,60.79,7.88,0.137179153,18.72973622,18.8799466
02/04/2019 12:10,100,0,13.51,50.71,55.33,100.06,1,4,7,11.6,61.17,7.81,0.163394947,17.21798324,22.40675694
02/04/2019 12:11,100,0,13.5,50.69,56.83,100.06,3,6,9,11.76,60.49,7.75,0.157765627,17.36964391,18.48253685
02/04/2019 12:12,100,0,13.42,50.59,50.46,100.06,7,12,15,11.81,58.75,7.69,0.143029436,8,24.93867974
02/04/2019 12:13,100,0,13.39,50.5,58.49,100.05,1,7,7,11.87,56.53,7.69,0.149350583,31.91490561,17.73436552
02/04/2019 12:14,100,0,13.39,50.5,58.49,100.05,1,7,7,11.87,56.53,7.69,0.149350583,31.91490561,17.73436552
02/04/2019 12:15,100,0,13.37,50.57,52.92,100.06,0,1,1,11.91,59.12,7.94,0.196510603,19.5076537,17.04183908
02/04/2019 12:16,100,0,13.37,50.57,52.92,100.06,0,1,1,11.91,59.12,7.94,0.196510603,19.5076537,17.04183908
02/04/2019 12:17,100,0,13.4,50.65,58.88,100.06,0,0,0,11.84,58.44,7.94,0.207019543,17.38440437,26.04550803
02/04/2019 12:18,100,0,13.42,50.82,58.09,100.06,0,0,0,11.91,56.92,8.06,0.195897691,18.39709337,24.88570255
02/04/2019 12:19,100,0,13.45,50.88,54.25,100.06,1,6,6,11.91,58.86,8.19,0.173546135,19.39522132,24.66273962
02/04/2019 12:20,100,0,13.47,50.9,56.65,100.05,4,9,15,11.92,59.56,8.38,0.168671776,18.69070734,23.11897617
02/04/2019 12:21,100,0,13.49,51.02,44.73,100.06,1,3,3,11.91,57.2,8.44,0.188782126,63.34908821,29.19657154
02/04/2019 12:22,100,0,13.56,51.07,67.53,100.05,1,4,6,11.84,59.74,8.56,0.219872279,22.37969839,24.72463879
02/04/2019 12:23,100,0,13.91,51.58,53.09,100.06,1,3,6,12.04,62.31,9,0.158089181,8,46.56643603
02/04/2019 12:24,100,0,13.91,51.58,53.09,100.06,1,3,6,12.04,62.31,9,0.158089181,8,46.56643603
02/04/2019 12:25,100,0,13.91,51.58,53.09,100.06,1,3,6,12.04,62.31,9,0.158089181,8,46.56643603
02/04/2019 12:26,100,0,13.91,51.58,53.09,100.06,1,3,6,12.04,62.31,9,0.158089181,8,46.56643603
02/04/2019 12:27,100,0,14.04,51.68,50.96,100.06,1,3,3,12.05,61.15,9.12,0.164478722,10.64763895,29.18540459
02/04/2019 12:28,100,0,14.28,51.81,61.85,100.06,1,1,1,12.13,60.3,9.31,0.178557282,12.75632722,40.22407965
02/04/2019 12:29,100,0,14.28,51.81,61.85,100.06,1,1,1,12.13,60.3,9.31,0.178557282,12.75632722,40.22407965
02/04/2019 12:30,100,0,14.48,51.83,60.38,100.06,3,4,4,12.23,56.97,9.12,0.199427853,14.22399822,32.16127672
02/04/2019 12:31,100,0,14.48,51.83,60.38,100.06,3,4,4,12.23,56.97,9.12,0.199427853,14.22399822,32.16127672
02/04/2019 12:32,100,0,14.63,51.53,66.39,100.07,1,1,1,12.3,58.46,9.19,0.169239969,18.16232185,26.04755535
02/04/2019 12:33,100,0,14.63,51.53,66.39,100.07,1,1,1,12.3,58.46,9.19,0.169239969,18.16232185,26.04755535
02/04/2019 12:34,100,0,14.63,51.53,66.39,100.07,1,1,1,12.3,58.46,9.19,0.169239969,18.16232185,26.04755535
02/04/2019 12:35,100,0,14.73,51.38,51.15,100.07,0,0,0,12.44,56.77,9.12,0.146599056,10.47636414,28.54622002
02/04/2019 12:36,100,0,14.73,51.38,51.15,100.07,0,0,0,12.44,56.77,9.12,0.146599056,10.47636414,28.54622002
02/04/2019 12:37,100,0,14.73,51.38,51.15,100.07,0,0,0,12.44,56.77,9.12,0.146599056,10.47636414,28.54622002
02/04/2019 12:38,100,0,14.78,51.33,55.24,100.07,0,0,0,12.41,56.52,8.94,0.143132027,8.993932676,34.0870597
02/04/2019 12:39,100,0,14.78,51.26,56.46,100.07,0,0,0,12.38,56.68,8.94,0.156058417,20.66734909,29.59288198
02/04/2019 12:40,100,0,14.83,51.15,50.55,100.07,0,0,0,12.48,55.89,8.94,0.125762682,15.33941223,24.33592858
02/04/2019 12:41,100,0,14.83,51.15,50.55,100.07,0,0,0,12.48,55.89,8.94,0.125762682,15.33941223,24.33592858
02/04/2019 12:42,100,0,14.86,51.15,66.35,100.07,0,0,0,12.55,55.97,8.81,0.143132027,12.36969562,23.29139185
02/04/2019 12:43,100,0,14.89,51.11,55.43,100.07,1,3,3,12.52,54.54,8.81,0.136487325,21.43535979,14.82298281
02/04/2019 12:44,100,0,14.84,51.09,57.12,100.07,0,1,1,12.59,55.29,9,0.143779135,16.1173297,26.91573134
02/04/2019 12:45,100,0,14.9,51.07,45.69,100.07,0,0,0,12.35,54.65,8.69,0.140601463,22.52145228,18.50395273
02/04/2019 12:46,100,0,14.92,51.08,53.29,100.07,0,0,0,12.58,55.6,8.94,0.143563432,30.84357358,25.19628144
02/04/2019 12:47,100,0,14.96,50.93,49.89,100.07,0,0,0,12.58,55.11,8.88,0.183647344,14.30710908,29.97438898
02/04/2019 12:48,100,0,14.96,50.93,49.89,100.07,0,0,0,12.58,55.11,8.88,0.183647344,14.30710908,29.97438898
02/04/2019 12:49,100,0,14.96,50.77,46.16,100.07,0,0,0,12.53,56.11,8.44,0.132623087,11.76790664,28.34284532
02/04/2019 12:50,100,0,14.96,50.77,46.16,100.07,0,0,0,12.53,56.11,8.44,0.132623087,11.76790664,28.34284532
02/04/2019 12:51,100,0,14.93,50.61,50.98,100.07,0,0,0,12.45,55.77,8.5,0.141145982,18.52428621,16.58592058
02/04/2019 12:52,100,0,14.89,50.52,47.51,100.07,0,0,0,12.65,54.38,8.69,0.122006295,16.67989039,19.56316436
02/04/2019 12:53,100,0,14.89,50.45,49.86,100.07,0,0,0,12.65,54.9,8.75,0.122874368,16.02431206,22.93026241
02/04/2019 12:54,100,0,14.84,50.5,59.71,100.06,0,0,0,12.71,55.74,8.81,0.133456962,15.46660506,29.92214721
02/04/2019 12:55,100,0,14.87,50.5,61.85,100.06,0,0,0,12.69,56.46,8.94,0.148045844,11.7141173,31.02230001
02/04/2019 12:56,100,0,14.89,50.63,57.08,100.06,0,1,1,12.52,55.86,8.94,0.230302303,16.30821866,33.81614934
02/04/2019 12:57,100,0,14.89,50.68,51.55,100.06,3,3,4,12.69,55.62,9,0.170181696,34.63528964,18.67467588
02/04/2019 12:58,100,0,14.9,50.71,50.94,100.06,0,1,1,12.75,56.71,9.12,0.158623178,11.15641029,29.54262543
02/04/2019 12:59,100,0,14.93,50.81,47.41,100.06,0,0,0,12.56,56.5,9.06,0.146093996,8,30.58496269
02/04/2019 13:00,100,0,14.96,50.76,60.66,100.05,0,0,0,12.69,55.96,9.06,0.149668877,17.5166503,29.56655932
02/04/2019 13:01,100,0,15.01,50.71,53.43,100.06,0,1,1,12.81,54.62,8.94,0.16281097,23.35335851,29.0713994
02/04/2019 13:02,100,0,15.01,50.71,53.43,100.06,0,1,1,12.81,54.62,8.94,0.16281097,23.35335851,29.0713994
02/04/2019 13:03,100,0,15,50.61,58.55,100.05,0,1,1,12.83,54.85,8.88,0.117421293,14.38051257,24.4166933
02/04/2019 13:04,100,0,14.99,50.42,60.24,100.05,0,0,1,12.76,56.11,8.75,0.312882317,21.6066346,28.13749886
02/04/2019 13:05,100,0,14.99,50.42,60.24,100.05,0,0,1,12.76,56.11,8.75,0.312882317,21.6066346,28.13749886
02/04/2019 13:06,100,0,14.92,50.1,48.52,100.06,0,0,0,12.83,54.4,8.69,0.129048206,14.02825558,23.4904313
02/04/2019 13:07,100,0,14.92,50.1,48.52,100.06,0,0,0,12.83,54.4,8.69,0.129048206,14.02825558,23.4904313
02/04/2019 13:08,100,0,14.92,50.1,48.52,100.06,0,0,0,12.83,54.4,8.69,0.129048206,14.02825558,23.4904313
02/04/2019 13:09,100,0,14.92,50.1,48.52,100.06,0,0,0,12.83,54.4,8.69,0.129048206,14.02825558,23.4904313
02/04/2019 13:10,100,0,14.89,50.13,53.18,100.06,0,1,1,12.96,53.82,8.69,0.166641012,19.39522132,21.53444999
02/04/2019 13:11,100,0,14.86,50.09,46.55,100.06,0,1,1,12.69,53.38,8.62,0.161619343,16.89524718,21.09439481
02/04/2019 13:12,100,0,14.84,50.06,50.81,100.06,1,1,1,12.95,53.67,8.75,0.20740623,22.29153444,19.76893433
02/04/2019 13:13,100,0,14.84,50.12,53.56,100.06,0,0,0,12.83,53.69,8.69,0.173393565,16.77290803,23.7457002
02/04/2019 13:14,100,0,14.84,50.12,53.56,100.06,0,0,0,12.83,53.69,8.69,0.173393565,16.77290803,23.7457002
02/04/2019 13:15,100,0,14.9,50.03,53.01,100.05,0,0,0,12.96,53.61,8.81,0.165449385,21.85616659,25.50508068
02/04/2019 13:16,100,0,14.9,50.03,53.01,100.05,0,0,0,12.96,53.61,8.81,0.165449385,21.85616659,25.50508068
02/04/2019 13:17,100,0,14.9,50.03,53.01,100.05,0,0,0,12.96,53.61,8.81,0.165449385,21.85616659,25.50508068
02/04/2019 13:18,100,0,14.9,50.03,53.01,100.05,0,0,0,12.96,53.61,8.81,0.165449385,21.85616659,25.50508068
02/04/2019 13:19,100,0,14.94,50.13,54.82,100.05,0,1,1,13.02,53.6,9.06,0.285298651,19.3024031,33.77487123
02/04/2019 13:20,100,0,15,50.18,61.57,100.05,0,1,1,12.88,54.47,9.19,0.179170194,8.181840003,32.01906809
02/04/2019 13:21,100,0,15.01,50.27,49.68,100.05,1,1,1,12.98,54.99,9.12,0.172417641,21.82199139,33.26572367
02/04/2019 13:22,100,0,15.09,50.38,56.6,100.04,0,1,1,12.91,53.89,9,0.158912535,12.83943808,26.7979664
02/04/2019 13:23,100,0,15.1,50.41,50.12,100.05,0,1,1,13.06,54.86,9.25,0.167288121,10.87755679,36.142318
02/04/2019 13:24,100,0,15.14,50.42,52.14,100.05,1,3,3,13.08,53.22,9.19,0.153170103,15.20736571,27.22484657
02/04/2019 13:25,100,0,15.18,50.42,49.81,100.04,3,4,4,13.08,55.15,9.31,0.144862911,9.561546459,44.6881363
02/04/2019 13:26,100,0,15.2,50.43,46.93,100.04,1,1,3,13.12,53.57,9.38,0.171044508,16.03907253,24.50050369
02/04/2019 13:27,100,0,15.24,50.45,53.02,100.04,0,1,1,13.09,53.37,9.38,0.169813423,15.57923685,28.89975143
02/04/2019 13:28,100,0,15.24,50.42,55.75,100.04,0,0,1,13.15,52.56,9.19,0.193538112,19.6839816,28.07214741
02/04/2019 13:29,100,0,15.3,50.43,54.76,100.04,0,0,0,13.15,54.09,9.25,0.21469804,16.68979717,32.97230287
02/04/2019 13:30,100,0,15.31,50.46,54.45,100.04,1,1,1,13.22,52.96,9.25,0.224628265,20.51083474,24.67920522
02/04/2019 13:31,100,0,15.31,50.44,60.57,100.04,0,0,0,13.23,53.58,9.38,0.156597675,14.06748387,38.00882951
02/04/2019 13:32,100,0,15.35,50.46,56.08,100.05,1,3,3,13.26,52.68,9.31,0.414425773,28.40729556,27.83729089
02/04/2019 13:33,100,0,15.38,50.45,56.87,100.04,4,6,6,13.23,52.3,9.25,0.370766979,28.59313142,27.5887118
02/04/2019 13:34,100,0,15.37,50.41,53.81,100.04,1,1,1,13.25,53.1,9.25,0.181871741,13.9892267,41.9910213
02/04/2019 13:35,100,0,15.38,50.33,52.69,100.04,1,1,3,13.15,52.06,9.06,0.160751271,14.80617305,30.06562375
02/04/2019 13:36,100,0,15.37,50.25,56.45,100.04,1,1,1,13.27,52.32,9.12,0.232425136,91.39274741,34.89711835
02/04/2019 13:37,100,0,15.37,50.17,62.14,100.04,1,1,3,13.25,50.9,9,0.161977095,25.1732865,28.69215848
02/04/2019 13:38,100,0,15.34,50.06,58.05,100.04,0,1,3,13.32,50.15,8.94,0.229105415,20.66734909,26.76760555
02/04/2019 13:39,100,0,15.3,49.94,51.8,100.04,0,0,0,13.37,51.7,9,0.196534277,17.80035749,31.62690293
02/04/2019 13:40,100,0,15.3,49.94,51.8,100.04,0,0,0,13.37,51.7,9,0.196534277,17.80035749,31.62690293
02/04/2019 13:41,100,0,15.27,49.93,57.53,100.03,3,3,3,13.25,52.38,9.06,0.358777055,16.36200801,42.08569991
02/04/2019 13:42,100,0,15.27,49.93,57.53,100.03,3,3,3,13.25,52.38,9.06,0.358777055,16.36200801,42.08569991
02/04/2019 13:43,100,0,15.27,49.92,50.84,100.04,0,0,0,13.35,51.34,8.94,0.179057082,20.34441361,27.55310263
02/04/2019 13:44,100,0,15.3,49.97,47.44,100.03,1,1,1,13.4,51.97,9.12,0.211736071,18.42176062,30.95319656
02/04/2019 13:45,100,0,15.41,50.17,54.13,100.04,1,3,3,13.4,53.49,9.88,0.186604052,15.12425485,26.61206902
02/04/2019 13:46,100,0,15.41,50.17,54.13,100.04,1,3,3,13.4,53.49,9.88,0.186604052,15.12425485,26.61206902
02/04/2019 13:47,100,0,15.41,50.17,54.13,100.04,1,3,3,13.4,53.49,9.88,0.186604052,15.12425485,26.61206902
02/04/2019 13:48,100,0,15.48,50.42,53.51,100.03,1,1,4,13.46,52.04,10.06,0.169342559,24.5472291,40.45050461
02/04/2019 13:49,100,0,15.48,50.42,53.51,100.03,1,1,4,13.46,52.04,10.06,0.169342559,24.5472291,40.45050461
02/04/2019 13:50,100,0,15.58,50.46,61.09,100.04,1,1,1,13.49,52.39,10.06,0.158254904,17.81026427,41.81311262
02/04/2019 13:51,100,0,15.64,50.46,66.59,100.03,0,0,0,13.46,50.69,9.75,0.148795543,16.45502564,27.05817163
02/04/2019 13:52,100,0,15.66,50.47,46.71,100.03,4,4,6,13.53,50.99,9.75,0.264417558,19.59116338,38.86151793
02/04/2019 13:53,100,0,15.68,50.39,54.26,100.02,1,1,3,13.57,51.09,9.69,0.149624158,10.39325328,36.51169106
02/04/2019 13:54,100,0,15.69,50.33,50.29,100.02,1,1,1,13.59,51.43,9.69,0.164355088,40.48675831,22.71160394
02/04/2019 13:55,100,0,15.68,50.2,63.98,100.02,1,1,3,13.63,51.89,9.69,0.680476886,17.21818266,32.49343189
02/04/2019 13:56,100,0,15.68,50.08,52.4,100.02,0,1,3,13.3,50.7,9.44,0.202487151,19.37580659,35.17793894
02/04/2019 13:57,100,0,15.68,50,52.4,100.01,0,0,0,13.6,50.3,9.56,0.141498472,12.13007041,32.66026201
02/04/2019 13:58,100,0,15.66,49.91,56.78,100.01,0,0,0,13.53,50.32,9.5,0.212417376,27.11069996,19.11200188
02/04/2019 13:59,100,0,15.66,49.79,48.32,100.02,0,0,0,13.61,50.68,9.81,0.156376711,20.38849559,28.18406639
02/04/2019 14:00,100,0,15.66,49.76,60.04,100.01,0,1,1,13.66,49.63,9.94,0.162624203,11.60168492,38.94546237
02/04/2019 14:01,100,0,15.62,49.71,50.26,100.02,0,0,0,13.69,49.8,9.88,0.19046303,11.72887776,32.22124297
02/04/2019 14:02,100,0,15.58,49.66,53.67,100.02,1,1,1,13.66,48.65,9.81,0.154895726,17.1350718,26.51177344
02/04/2019 14:03,100,0,15.57,49.68,60.42,100.01,0,0,0,13.6,49.3,9.75,0.145901968,10.79444593,34.22999633
02/04/2019 14:04,100,0,15.55,49.56,53.44,100.01,0,0,0,13.73,47.87,9.75,0.129184993,14.21429085,25.66859248
02/04/2019 14:05,100,0,15.54,49.5,50.49,100.01,0,1,1,13.73,49.57,10,0.274092623,22.94245849,40.2841928
02/04/2019 14:06,100,0,15.54,49.51,55.77,100.01,1,3,3,13.76,48.91,10.12,0.218051957,37.66384869,31.69504814
02/04/2019 14:07,100,0,15.48,49.5,63.97,100.01,0,1,3,13.79,49.69,10,0.204002333,24.41012949,32.98531931
02/04/2019 14:08,100,0,15.48,49.5,54.49,100.01,1,3,4,13.8,48.96,10,0.186598791,22.51194432,33.83222775
02/04/2019 14:09,100,0,15.42,49.44,51.42,100,3,4,4,13.8,49.99,10,0.204581048,17.56073228,30.57309132
02/04/2019 14:10,100,0,15.35,49.3,53.98,100.01,0,0,0,13.84,47.62,9.69,0.271125392,20.51083474,36.67595526
02/04/2019 14:11,100,0,15.35,49.3,53.98,100.01,0,0,0,13.84,47.62,9.69,0.271125392,20.51083474,36.67595526
02/04/2019 14:12,100,0,15.35,49.3,53.98,100.01,0,0,0,13.84,47.62,9.69,0.271125392,20.51083474,36.67595526
02/04/2019 14:13,100,0,15.33,49.19,52.35,100.01,1,1,3,13.79,47.98,9.69,0.228987042,29.99245202,36.84821109
02/04/2019 14:14,100,0,15.27,49.14,59.3,100,0,1,1,13.56,47.63,9.69,0.195479438,14.75238371,29.19428506
02/04/2019 14:15,100,0,15.23,49.06,54.14,100,1,1,3,13.73,48.27,9.62,0.199309479,39.74786971,22.9666291
02/04/2019 14:16,100,0,15.18,49.05,62.03,100.01,3,6,6,13.87,48.48,9.75,0.256507575,15.05570504,34.90183755
02/04/2019 14:17,100,0,15.15,49,57.1,100,1,1,1,13.86,47.59,9.62,0.200427452,20.84347759,28.09032574
02/04/2019 14:18,100,0,15.13,48.96,51.8,100,3,6,6,13.83,47.9,9.5,0.293663715,30.17828789,31.16887086
02/04/2019 14:19,100,0,15.09,48.93,52.89,100,9,18,24,13.89,47.78,9.5,0.206062032,18.85712847,25.30454159
02/04/2019 14:20,100,0,15.04,48.89,53,100,4,6,6,13.84,47.76,9.56,0.166341133,13.54395207,33.9986876
02/04/2019 14:21,100,0,14.99,48.94,57.51,99.99,3,3,3,13.9,48.4,9.69,0.201908436,63.51065566,59.46348738
02/04/2019 14:22,100,0,14.99,48.94,57.51,99.99,3,3,3,13.9,48.4,9.69,0.201908436,63.51065566,59.46348738
02/04/2019 14:23,100,0,14.96,48.98,51.88,100,1,1,3,13.9,49.31,9.75,0.278643428,19.27793527,24.80289774
02/04/2019 14:24,100,0,14.93,49.03,51.57,99.99,1,3,3,13.46,46.34,9.5,0.286406101,16.30821866,24.33739263
02/04/2019 14:25,100,0,14.92,49.05,55.16,100,0,1,1,13.83,47.18,9.5,0.296625684,24.98745064,45.0068244
02/04/2019 14:26,100,0,14.92,49.07,53.24,100,1,1,1,13.79,46.65,9.56,0.16150097,17.84929315,29.54637704
02/04/2019 14:27,100,0,14.93,49.09,42.07,100,0,0,1,13.87,47.2,9.62,0.211515107,24.20953316,31.13232078
02/04/2019 14:28,100,0,14.92,49.08,54.88,100,0,1,3,13.8,46.78,9.56,0.144749798,12.85905223,26.77701787
02/04/2019 14:29,100,0,14.89,49.07,46.54,100,1,3,3,13.89,47.35,9.56,0.310057135,14.48343699,42.89245357
02/04/2019 14:30,100,0,14.89,49.11,58.12,100,0,1,1,13.83,47.58,9.62,0.256762736,12.33066674,31.01795094
02/04/2019 14:31,100,0,14.92,49.18,55.34,100,1,1,1,13.7,47.6,9.69,0.210902195,32.74195816,32.91885549
02/04/2019 14:32,100,0,14.96,49.28,54.72,100,0,0,0,13.9,47.5,9.75,0.158759965,21.46488071,30.30804597
02/04/2019 14:33,100,0,14.94,49.37,56.39,100,0,1,1,13.91,48.4,9.88,0.169013744,12.91789467,41.44443746
02/04/2019 14:34,100,0,15.01,49.51,47.78,100,0,1,1,13.84,48.98,9.81,0.179630536,34.09719678,25.99556927
02/04/2019 14:35,100,0,15,49.55,69.01,100,0,0,1,13.93,48.84,9.62,0.146230783,60.13489272,40.31774262
02/04/2019 14:36,100,0,15.04,49.59,62.44,100,0,0,0,13.97,47.99,9.5,0.131244692,16.35230064,23.11826967
02/04/2019 14:37,100,0,15.07,49.59,50.98,100,0,0,1,13.94,46.08,9.5,0.116837317,28.8133419,29.44423797
02/04/2019 14:38,100,0,15.1,49.49,48.39,100,0,1,1,13.96,47.36,9.38,0.167214466,18.72022826,25.59582204
02/04/2019 14:39,100,0,15.1,49.49,48.39,100,0,1,1,13.96,47.36,9.38,0.167214466,18.72022826,25.59582204
02/04/2019 14:40,100,0,15.1,49.49,48.39,100,0,1,1,13.96,47.36,9.38,0.167214466,18.72022826,25.59582204
02/04/2019 14:41,100,0,15.11,49.48,48.74,100,0,0,0,13.96,46.78,9.25,0.168729648,16.00489733,26.10486859
02/04/2019 14:42,100,0,15.13,49.36,58.29,100,0,0,0,13.97,46.93,9.06,0.13077909,15.88255818,23.34675404
02/04/2019 14:43,100,0,15.13,49.31,54.49,100,1,1,1,13.97,46.04,9.12,0.160569765,19.78670661,25.21133242
02/04/2019 14:44,100,0,15.13,49.18,56.15,100,1,1,3,13.98,45.96,9.12,0.144392047,27.38469978,27.06691586
02/04/2019 14:45,100,0,15.13,49.17,52.58,100,1,1,1,13.97,45.74,9.25,0.235500217,20.06070643,29.71787231
02/04/2019 14:46,100,0,15.13,49.19,57.27,100.01,0,0,0,13.94,47.28,9.19,0.141724697,17.16439331,27.29028228
02/04/2019 14:47,100,0,15.1,49.2,56.59,100,0,1,1,13.93,46.66,9.06,0.133780517,15.48136552,24.29903201
02/04/2019 14:48,100,0,15.1,49.2,56.59,100,0,1,1,13.93,46.66,9.06,0.133780517,15.48136552,24.29903201
02/04/2019 14:49,100,0,15.1,49.2,56.59,100,0,1,1,13.93,46.66,9.06,0.133780517,15.48136552,24.29903201
02/04/2019 14:50,100,0,15.1,49.17,51.54,100,0,0,0,13.93,47.06,9.19,0.152307291,12.62913439,28.42182923
02/04/2019 14:51,100,0,15.1,49.17,51.54,100,0,0,0,13.93,47.06,9.19,0.152307291,12.62913439,28.42182923
02/04/2019 14:52,100,0,15.14,49.21,56.35,99.99,0,1,4,13.91,45.85,9.38,0.219435612,23.96485486,21.01754511
02/04/2019 14:53,100,0,15.14,49.21,56.35,99.99,0,1,4,13.91,45.85,9.38,0.219435612,23.96485486,21.01754511
02/04/2019 14:54,100,0,15.15,49.28,56.95,100,0,1,1,13.89,46.9,9.38,0.172780653,18.8474211,27.0038713
02/04/2019 14:55,100,0,15.2,49.3,42.73,100,1,3,3,13.91,44.1,9.5,0.172746456,29.73806635,31.21536757
02/04/2019 14:56,100,0,15.21,49.36,47.17,100,1,1,1,13.9,46.29,9.62,0.213619525,25.76051443,30.73457701
02/04/2019 14:57,100,0,15.21,49.39,58.63,99.99,3,4,4,13.87,46.93,9.62,0.21344328,21.41594505,36.92309482
02/04/2019 14:58,100,0,15.27,49.43,55.09,99.99,1,1,1,13.91,46.68,9.56,0.160467174,15.67710817,23.12761932
02/04/2019 14:59,100,0,15.31,49.41,58.45,99.99,1,4,4,13.9,46.8,9.62,0.186825016,26.28889992,32.32557605
02/04/2019 15:00,100,0,15.31,49.43,51.49,99.99,1,3,4,13.9,45.99,9.56,0.170941918,20.7017237,30.95652557
02/04/2019 15:01,100,0,15.34,49.28,50,99.99,1,3,3,13.94,46.34,9.44,0.178018025,18.20155014,26.49859056
02/04/2019 15:02,100,0,15.34,49.28,50,99.99,1,3,3,13.94,46.34,9.44,0.178018025,18.20155014,26.49859056
02/04/2019 15:03,100,0,15.34,49.28,50,99.99,1,3,3,13.94,46.34,9.44,0.178018025,18.20155014,26.49859056
02/04/2019 15:04,100,0,15.34,49.24,50.29,99.99,0,0,1,13.94,45.47,9.38,0.209363339,15.77983317,26.35053577
02/04/2019 15:05,100,0,15.33,49.13,47.22,100,1,1,1,13.94,44.07,9.44,0.140101664,18.20155014,19.74268258
02/04/2019 15:06,100,0,15.35,49.1,47.59,100,1,3,3,13.96,46.21,9.38,0.49390703,31.14709432,31.31970653
02/04/2019 15:07,100,0,15.33,49,62.15,100,0,1,1,13.91,44.45,9.38,0.217018161,18.11843928,22.0874818
02/04/2019 15:08,100,0,15.33,48.95,58.9,100.01,0,0,1,13.96,46.08,9.31,0.126130955,20.80444871,30.1613191
02/04/2019 15:09,100,0,15.21,48.88,62.52,100.01,0,0,0,13.91,43.46,9.25,0.118186775,17.5166503,19.38501048
02/04/2019 15:10,100,0,15.24,48.74,58.15,100.01,0,0,0,13.77,44.42,9.12,0.14747239,13.54395207,25.84507772
02/04/2019 15:11,100,0,15.18,48.65,57.18,100.01,0,0,1,13.69,44.42,8.94,0.1301767,13.44608074,21.48687485
02/04/2019 15:12,100,0,15.17,48.6,56.78,100.01,0,1,3,13.59,45.3,8.75,0.121114548,11.40594228,22.67795455
02/04/2019 15:13,100,0,15.13,48.57,55.66,100.01,0,1,1,13.67,45.76,8.62,0.14018058,12.4137776,23.91168921
02/04/2019 15:14,100,0,15.09,48.47,59.88,100.01,0,0,1,13.79,46.24,8.75,0.146609578,26.05392898,26.58667068
02/04/2019 15:15,100,0,15.04,48.37,55.12,100,1,1,1,13.83,47.18,8.69,0.138920559,12.84429176,24.88381423
02/04/2019 15:16,100,0,15.04,48.37,55.12,100,1,1,1,13.83,47.18,8.69,0.138920559,12.84429176,24.88381423
02/04/2019 15:17,100,0,15,48.3,52.68,100,1,1,1,13.7,48.16,8.75,0.132241661,13.47054857,25.66259418
02/04/2019 15:18,100,0,14.97,48.34,54.44,100,0,0,0,13.74,46.81,8.94,0.131844452,20.92658845,30.36327092
02/04/2019 15:19,100,0,14.96,48.39,59.92,100,0,1,1,13.76,47.62,9.25,0.223707582,20.85823805,30.29006956
02/04/2019 15:20,100,0,14.97,48.38,43.99,100,0,1,1,13.74,48.02,9.38,0.150694781,9.233757296,29.97447617
02/04/2019 15:21,100,0,14.97,48.48,51.63,100,0,0,1,13.72,47.02,9.44,0.157339482,14.69374068,27.38973797
02/04/2019 15:22,100,0,14.94,48.58,46.84,99.99,0,0,0,13.77,47.74,9.56,0.141632628,11.84636323,26.05825603
02/04/2019 15:23,100,0,14.94,48.58,46.84,99.99,0,0,0,13.77,47.74,9.56,0.141632628,11.84636323,26.05825603
02/04/2019 15:24,100,0,15,48.61,58.49,99.99,1,1,1,13.77,48.01,9.81,0.145349558,10.60861007,33.4222992
02/04/2019 15:25,100,0,15,48.55,58.73,99.98,1,3,4,13.57,46.06,9.69,0.170844588,11.41584906,26.5649194
02/04/2019 15:26,100,0,15,48.55,58.73,99.98,1,3,4,13.57,46.06,9.69,0.170844588,11.41584906,26.5649194
02/04/2019 15:27,100,0,15,48.55,58.73,99.98,1,3,4,13.57,46.06,9.69,0.170844588,11.41584906,26.5649194
02/04/2019 15:28,100,0,14.97,48.52,49.31,99.98,1,1,3,13.53,47.03,10,0.162645247,21.35730202,29.47439974
02/04/2019 15:29,100,0,14.99,48.44,46.56,99.99,1,3,3,13.63,47.38,10,0.344277611,9.253371443,35.44403408
02/04/2019 15:30,100,0,14.96,48.33,46.89,99.99,0,1,3,13.76,46.14,9.94,0.729985962,21.49905591,25.23183922
02/04/2019 15:31,100,0,14.89,48.29,59.76,99.98,3,3,4,13.79,45.76,9.81,0.273574409,34.25371113,35.22824718
02/04/2019 15:32,100,0,14.84,48.24,57.04,99.98,3,4,7,13.8,46.69,9.69,0.163331814,17.76132861,33.98170323
02/04/2019 15:33,100,0,14.7,47.97,56.02,99.97,3,3,6,13.52,46,9.5,0.219406676,24.23400099,26.41963051
02/04/2019 15:34,100,0,14.7,47.97,56.02,99.97,3,3,6,13.52,46,9.5,0.219406676,24.23400099,26.41963051
02/04/2019 15:35,100,0,14.7,47.97,56.02,99.97,3,3,6,13.52,46,9.5,0.219406676,24.23400099,26.41963051
02/04/2019 15:36,100,0,14.68,47.94,52.53,99.97,3,4,7,13.7,45.58,9.56,0.156794964,16.30821866,25.39580381
02/04/2019 15:37,100,0,14.6,47.93,49.27,99.97,1,1,4,13.59,45.72,9.69,0.187703611,20.97067042,25.33515037
02/04/2019 15:38,100,0,14.6,47.94,45.22,99.97,1,1,3,13.56,45.66,9.69,1.4283241,85.37991071,16.86184704
02/04/2019 15:39,100,0,14.55,47.91,55.9,99.97,0,1,1,13.82,45.49,9.69,0.382664836,16.63600782,26.32665081
02/04/2019 15:40,100,0,14.52,47.9,58.81,99.97,1,3,3,13.61,45.9,9.75,0.25919597,41.61693278,39.26782548
02/04/2019 15:41,100,0,14.47,47.92,46.18,99.97,0,1,1,13.8,46.5,9.81,0.261584485,25.44243264,26.7984597
02/04/2019 15:42,100,0,14.41,47.94,62.56,99.97,1,3,4,13.66,45.96,9.75,0.201135062,37.2381882,31.49395012
02/04/2019 15:43,100,0,14.36,47.97,51.29,99.96,3,4,4,13.8,45.97,9.75,0.204097032,21.84160554,30.74598806
02/04/2019 15:44,100,0,14.36,47.97,51.29,99.96,3,4,4,13.8,45.97,9.75,0.204097032,21.84160554,30.74598806
02/04/2019 15:45,100,0,14.32,47.94,55.04,99.96,0,1,1,13.6,45.96,9.38,0.18412873,18.22116429,29.86199249
02/04/2019 15:46,100,0,14.32,47.91,60.11,99.96,1,4,10,13.77,46.15,9.5,0.219298825,24.29264402,24.66697092
02/04/2019 15:47,100,0,14.25,47.9,56.24,99.96,4,6,7,13.83,46.54,9.5,0.309862477,57.89415793,30.39472383
02/04/2019 15:48,100,0,14.24,47.93,50.02,99.96,1,3,6,13.8,47.06,9.44,0.276496921,44.44974918,29.78192489
02/04/2019 15:49,100,0,14.19,47.94,67.93,99.96,0,0,0,13.83,47.28,9.38,0.230959934,21.5382842,33.84074582
02/04/2019 15:50,100,0,14.15,47.93,65.01,99.95,0,3,6,13.37,46.43,9.06,0.194671867,15.85323666,25.67946354
02/04/2019 15:51,100,0,14.09,47.93,49.95,99.95,1,6,6,13.8,45.74,9.19,0.285235519,66.27492225,26.81375469
02/04/2019 15:52,100,0,14.07,47.91,53.49,99.95,1,3,3,13.76,45.99,9.12,0.205833177,19.4051281,34.5416746
02/04/2019 15:53,100,0,14.02,47.9,56.63,99.95,1,3,6,13.77,44.94,9.06,0.397792975,19.87487056,25.41699213
02/04/2019 15:54,100,0,14,47.94,48.15,99.95,3,4,4,13.77,45.61,9.06,0.226051378,40.12964763,36.65650597
02/04/2019 15:55,100,0,13.98,47.93,51.83,99.95,1,3,4,13.79,46,9.12,0.192651625,26.68503948,28.02049722
02/04/2019 15:56,100,0,13.96,47.98,52.36,99.94,1,3,6,13.73,44.67,9,0.17261493,12.1007489,28.55075151
02/04/2019 15:57,100,0,13.93,47.99,53.7,99.94,4,7,12,13.76,44.92,9.06,0.328355054,13.66629122,28.80591271
02/04/2019 15:58,100,0,13.93,48.09,52.7,99.94,1,1,1,13.77,43.88,9.06,0.192509577,29.74777372,27.27544658
02/04/2019 15:59,100,0,13.91,48.14,58.54,99.94,1,3,3,13.76,45.51,9.12,0.360273823,20.30053105,40.91384265
02/04/2019 16:00,100,0,13.88,48.18,59.63,99.94,10,15,16,13.74,45.83,9.12,0.30982828,15.11454748,34.27777456
02/04/2019 16:01,100,0,13.88,48.2,55.83,99.94,4,4,6,13.77,44.25,9.06,0.253821811,23.15276218,29.94551111
02/04/2019 16:02,100,0,13.91,48.31,47.96,99.94,6,9,10,13.72,45.04,9.19,0.323912101,15.22697985,35.10357363
02/04/2019 16:03,100,0,13.93,48.36,51.71,99.94,3,4,4,13.53,45.01,9.31,0.348097131,130.6156127,56.49832608
02/04/2019 16:04,100,0,13.9,48.46,55.22,99.94,4,7,7,13.7,45.46,9.44,0.367065833,17.63413577,41.30981404
02/04/2019 16:05,100,0,13.93,48.57,53.61,99.94,0,0,0,13.72,45.79,9.56,0.179328025,20.25644907,31.93721497
02/04/2019 16:06,100,0,13.97,48.64,57.07,99.94,3,4,4,13.74,46.19,9.69,0.188140278,24.57655062,35.36507374
02/04/2019 16:07,100,0,13.98,48.76,47.43,99.94,0,1,1,13.73,44.99,9.75,0.160914363,15.89731864,28.1391728
02/04/2019 16:08,100,0,14.04,48.85,50.48,99.93,1,3,3,13.69,44.55,9.69,0.153583095,8.421664623,41.72557523
02/04/2019 16:09,100,0,14.07,48.91,52.98,99.94,1,3,4,13.69,45.61,9.81,0.158275948,10.71133507,40.27710394
02/04/2019 16:10,100,0,14.09,48.99,50.59,99.94,3,9,9,13.72,45.2,9.94,0.270396737,18.46098891,40.15105824
02/04/2019 16:11,100,0,14.15,49.02,51.01,99.94,0,1,3,13.76,46.61,10.19,0.456829806,94.22071013,40.036236
02/04/2019 16:12,100,0,14.19,49.1,60.24,99.94,0,1,1,13.76,45.53,10.31,0.24089542,10.66239941,31.75004184
02/04/2019 16:13,100,0,14.25,49.12,56.21,99.93,3,4,4,13.79,44.76,10.19,0.180627504,13.97466564,30.38696769
02/04/2019 16:14,100,0,14.28,49.14,50.64,99.94,3,3,6,13.74,45.65,10.38,0.699087837,37.76657369,31.864365
02/04/2019 16:15,100,0,14.31,49.18,60.41,99.93,0,3,3,13.79,44.27,10.31,0.353810627,11.06359207,32.43445533
02/04/2019 16:16,100,0,14.35,49.21,50.23,99.93,1,3,4,13.8,44.52,10.38,0.244504498,16.42085045,40.81719806
02/04/2019 16:17,100,0,14.36,49.19,49.36,99.93,0,1,3,13.79,44.46,10.5,0.151881147,11.29350991,33.08571061
02/04/2019 16:18,100,0,14.39,49.23,57.23,99.93,0,1,1,13.83,45.24,10.56,0.181274613,9.023453602,36.44013665
02/04/2019 16:19,100,0,14.45,49.17,47.5,99.93,6,7,7,13.84,45.22,10.62,0.421183587,44.17089568,46.28074298
02/04/2019 16:20,100,0,14.47,49.14,48.26,99.93,1,3,4,13.87,47.08,10.5,0.405442536,13.72027997,30.60099259
02/04/2019 16:21,100,0,14.48,49.1,63.43,99.93,1,1,1,13.89,44.92,10.5,0.189468692,12.16444502,35.71821579
02/04/2019 16:22,100,0,14.48,49.08,56.44,99.93,3,3,4,13.87,46.57,10.31,0.15798133,13.80339083,29.55145914
02/04/2019 16:23,100,0,14.49,49.01,59.94,99.93,1,1,3,13.91,45.5,10.56,0.302673257,13.72998734,39.47296493
02/04/2019 16:24,100,0,14.48,48.96,58,99.92,0,1,4,13.93,46.09,10.44,0.169392539,11.13699556,34.6761425
02/04/2019 16:25,100,0,14.47,48.95,57.06,99.92,0,1,1,13.96,46.09,10.12,0.174193244,8,32.67691686
02/04/2019 16:26,100,0,14.45,48.85,52.22,99.92,0,1,1,13.98,43.34,10.06,0.135408811,12.93245572,29.97042701
02/04/2019 16:27,100,0,14.43,48.73,55.96,99.92,0,1,1,13.97,45.36,9.94,0.130715957,14.23875868,27.03536372
02/04/2019 16:28,100,0,14.43,48.65,50.84,99.92,1,1,1,13.96,43.83,10.06,0.255150225,13.20160185,44.08733128
02/04/2019 16:29,100,0,14.41,48.64,51.91,99.92,0,1,1,14,44.39,10.12,0.229008086,37.7958952,23.78507981
02/04/2019 16:30,100,0,14.36,48.61,50.08,99.92,3,6,6,13.98,44.19,10.31,0.202718637,58.72586475,39.47507694
02/04/2019 16:31,100,0,14.33,48.57,60.09,99.91,1,3,7,14.01,44.58,10.38,0.175419068,24.00408315,33.21565758
02/04/2019 16:32,100,0,14.31,48.54,53.08,99.91,9,12,13,13.98,44.96,10.38,0.173070011,28.22631338,34.09346912
02/04/2019 16:33,100,0,14.29,48.47,55.16,99.91,1,3,3,14,44.78,10.38,0.158407475,14.63995134,31.83605791
02/04/2019 16:34,100,0,14.25,48.52,59.94,99.91,0,0,0,14.03,42.75,10.25,0.145123333,13.9158232,29.21002285
02/04/2019 16:35,100,0,14.27,48.41,63.67,99.91,1,3,3,13.74,44.13,10.25,0.262118481,11.06359207,33.69985688
02/04/2019 16:36,100,0,14.24,48.46,59.68,99.91,1,1,1,13.98,45.4,10.19,0.197628575,22.6243767,27.69939839
02/04/2019 16:37,100,0,14.19,48.41,57.08,99.91,1,3,3,13.91,45.01,10.25,0.170907721,27.7272494,34.51649941
02/04/2019 16:38,100,0,14.15,48.36,56.64,99.9,3,4,4,14.01,44.78,10.25,0.297078134,18.9893744,31.98376356
02/04/2019 16:39,100,0,14.17,48.3,52.27,99.9,1,1,3,14.04,41.89,10.31,0.24255265,9.654564096,32.02710318
02/04/2019 16:40,100,0,14.12,48.3,51.01,99.91,1,1,1,14.01,42.6,10.38,0.197412872,13.76901622,24.81199652
02/04/2019 16:41,100,0,14.11,48.29,54.26,99.9,1,1,3,13.9,43.06,10.19,0.265409266,31.60207632,30.49403565
02/04/2019 16:42,100,0,14.09,48.24,52.21,99.9,0,1,1,13.79,41.59,10.25,0.177444571,22.14978055,30.12296397
02/04/2019 16:43,100,0,14.08,48.24,57.61,99.9,1,1,1,14.01,44.65,10.38,0.187374796,19.52746725,31.24379539
02/04/2019 16:44,100,0,14.07,48.17,55.27,99.9,1,1,1,13.97,40.25,10.44,0.162639986,12.84934486,31.55555832
02/04/2019 16:45,100,0,14.07,48.17,55.27,99.9,1,1,1,13.97,40.25,10.44,0.162639986,12.84934486,31.55555832
02/04/2019 16:46,100,0,14.04,48.23,46.27,99.9,1,3,3,13.98,41.37,10.38,0.175640032,18.51477825,30.79037718
02/04/2019 16:47,100,0,14,48.24,54.35,99.9,0,1,1,14.03,43.33,10.31,0.177121016,11.8218954,28.06591179
02/04/2019 16:48,100,0,14,48.24,54.35,99.9,0,1,1,14.03,43.33,10.31,0.177121016,11.8218954,28.06591179
02/04/2019 16:49,100,0,13.98,48.19,50.27,99.9,0,1,1,14.04,40.27,10.31,0.316144166,20.15372406,29.53371172
02/04/2019 16:50,100,0,13.94,48.16,55.57,99.89,0,1,1,14.06,44.42,10.31,0.295057892,22.19386253,15.94471102
02/04/2019 16:51,100,0,13.94,48.16,55.57,99.89,0,1,1,14.06,44.42,10.31,0.295057892,22.19386253,15.94471102
02/04/2019 16:52,100,0,13.93,48.14,55.23,99.89,0,1,1,14.08,43.83,10.06,0.182069031,23.16752265,31.26181809
02/04/2019 16:53,100,0,13.86,48.12,52.93,99.89,1,1,3,14.08,44.76,10.31,0.182937103,17.8347321,23.66116144
02/04/2019 16:54,100,0,13.86,48.12,52.93,99.89,1,1,3,14.08,44.76,10.31,0.182937103,17.8347321,23.66116144
02/04/2019 16:55,100,0,13.86,48.12,52.93,99.89,1,1,3,14.08,44.76,10.31,0.182937103,17.8347321,23.66116144
02/04/2019 16:56,100,0,13.86,48.12,52.93,99.89,1,1,3,14.08,44.76,10.31,0.182937103,17.8347321,23.66116144
02/04/2019 16:57,100,0,13.86,48.12,52.93,99.89,1,1,3,14.08,44.76,10.31,0.182937103,17.8347321,23.66116144
02/04/2019 16:58,100,0,13.86,48.12,52.93,99.89,1,1,3,14.08,44.76,10.31,0.182937103,17.8347321,23.66116144
02/04/2019 16:59,100,0,13.83,48.11,55.33,99.89,0,1,1,14.06,40.12,10.38,0.153690947,13.68590536,33.24479712
02/04/2019 17:00,100,0,13.83,48.1,56.35,99.89,1,3,3,14.06,42.66,10.38,0.185070457,144.8575531,27.98378553
02/04/2019 17:01,100,0,13.83,48.11,53.03,99.89,0,1,1,14.06,44.66,10.25,0.189689656,26.10791774,27.26358567
02/04/2019 17:02,100,0,13.81,48.12,57.04,99.89,0,1,1,14.04,42.24,10.25,0.195647791,33.16276496,28.99231372
02/04/2019 17:03,100,0,13.8,48.12,48.76,99.89,1,4,4,14.07,44.29,10.19,0.384140559,8,30.60064195
02/04/2019 17:04,100,0,13.8,48.13,57.86,99.89,0,1,3,14.07,41,10.25,0.648931652,12.47262004,41.01248864
02/04/2019 17:05,100,0,13.78,48.06,47.35,99.89,1,1,3,14.03,42.87,10.19,0.310259686,8,33.694789
02/04/2019 17:06,100,0,13.76,48.13,44.71,99.89,1,3,3,14.1,43.41,9.88,0.170623624,9.908949767,28.71893122
02/04/2019 17:07,100,0,13.76,48.13,44.71,99.89,1,3,3,14.1,43.41,9.88,0.170623624,9.908949767,28.71893122
02/04/2019 17:08,100,0,13.73,48.07,53.58,99.89,1,1,1,14.04,42.38,9.81,0.311632819,19.10180677,25.23210647
02/04/2019 17:09,100,0,13.68,47.95,55.55,99.89,0,1,3,14.01,40.54,9.56,0.155279783,21.65071658,23.42732781
02/04/2019 17:10,100,0,13.68,47.95,55.55,99.89,0,1,3,14.01,40.54,9.56,0.155279783,21.65071658,23.42732781
02/04/2019 17:11,100,0,13.68,47.95,55.55,99.89,0,1,3,14.01,40.54,9.56,0.155279783,21.65071658,23.42732781
02/04/2019 17:12,100,0,13.68,47.93,49.82,99.89,1,3,3,14.06,42.47,9.5,0.138597005,10.61831744,34.47142094
02/04/2019 17:13,100,0,13.63,47.99,56.81,99.89,1,3,3,14.03,43.89,9.44,0.270651898,18.78372498,20.5491226
02/04/2019 17:14,100,0,13.63,47.99,56.81,99.89,1,3,3,14.03,43.89,9.44,0.270651898,18.78372498,20.5491226
02/04/2019 17:15,100,0,13.6,47.93,54.42,99.9,1,3,3,14.03,44.07,9.44,0.163621172,17.18886114,29.49780794
02/04/2019 17:16,100,0,13.56,47.95,51.62,99.9,1,1,1,14,41.78,9.5,0.160914363,13.69561273,26.80822401
02/04/2019 17:17,100,0,13.56,47.92,57.44,99.9,3,4,6,14,43.49,9.44,0.150552732,61.90103136,31.94636161
02/04/2019 17:18,100,0,13.56,47.92,57.44,99.9,3,4,6,14,43.49,9.44,0.150552732,61.90103136,31.94636161
02/04/2019 17:19,100,0,13.51,47.95,62.49,99.9,1,1,1,13.98,43.74,9.31,0.290154597,17.5900538,28.27452439
02/04/2019 17:20,100,0,13.49,47.92,52.33,99.9,1,3,3,13.94,40.82,9.25,0.250830906,13.34335574,31.36894145
02/04/2019 17:21,100,0,13.49,47.91,51.38,99.9,1,1,3,13.94,40.75,9.25,0.277659612,14.22399822,30.48403781
02/04/2019 17:22,100,0,13.4,47.97,48.67,99.9,3,4,4,13.93,44.22,9.19,0.21605802,13.38743772,35.38639905
02/04/2019 17:23,100,0,13.4,47.97,48.67,99.9,3,4,4,13.93,44.22,9.19,0.21605802,13.38743772,35.38639905
02/04/2019 17:24,100,0,13.42,47.99,47.06,99.91,1,1,3,13.9,44.67,9.19,0.238262266,33.79872914,30.13449458
02/04/2019 17:25,100,0,13.42,48.06,50.31,99.91,3,4,4,13.89,41.35,9.12,0.181177283,11.70440993,28.58401622
02/04/2019 17:26,100,0,13.42,48.06,50.31,99.91,3,4,4,13.89,41.35,9.12,0.181177283,11.70440993,28.58401622
02/04/2019 17:27,100,0,13.43,48.11,55.4,99.92,1,3,3,13.84,41.96,9.12,0.194829698,12.05666692,29.91070625
02/04/2019 17:28,100,0,13.45,48.18,55.6,99.93,1,3,3,13.63,41.94,8.81,0.157673559,14.38051257,23.07586721
02/04/2019 17:29,100,0,13.45,48.18,55.6,99.93,1,3,3,13.63,41.94,8.81,0.157673559,14.38051257,23.07586721
02/04/2019 17:30,100,0,13.43,48.22,53.41,99.92,0,1,3,13.76,43.06,8.69,0.189921142,12.78564874,24.95283002
02/04/2019 17:31,100,0,13.43,48.22,53.41,99.92,0,1,3,13.76,43.06,8.69,0.189921142,12.78564874,24.95283002
02/04/2019 17:32,100,0,13.42,48.18,49.12,99.92,1,3,3,13.49,44.01,8.5,0.190681363,12.86875959,24.85501854
02/04/2019 17:33,100,0,13.42,48.18,49.12,99.92,1,3,3,13.49,44.01,8.5,0.190681363,12.86875959,24.85501854
02/04/2019 17:34,100,0,13.42,48.18,49.12,99.92,1,3,3,13.49,44.01,8.5,0.190681363,12.86875959,24.85501854
02/04/2019 17:35,100,0,13.42,48.15,47.63,99.92,0,1,1,13.7,41.35,8.44,0.183281702,15.13396222,23.38914195
02/04/2019 17:36,100,0,13.4,48.09,80.25,99.92,1,1,1,13.6,43.12,8.38,0.181403508,13.44608074,25.27314763
02/04/2019 17:37,100,0,13.39,48.06,49.61,99.92,1,3,3,13.63,42.21,8.38,0.336820078,21.90024856,28.35316796
02/04/2019 17:38,100,0,13.37,48.03,56.56,99.91,0,3,3,13.56,42.54,8.31,0.194874417,19.53232094,32.38612913
02/04/2019 17:39,100,0,13.3,48.01,55.77,99.91,0,1,1,13.56,42.27,8.19,0.165231052,15.16328373,22.78488522
02/04/2019 17:40,100,0,13.3,48.01,55.77,99.91,0,1,1,13.56,42.27,8.19,0.165231052,15.16328373,22.78488522
02/04/2019 17:41,100,0,13.29,48.01,52.73,99.91,1,3,3,13.52,43.1,8.25,0.192133412,15.69166922,21.84081966
02/04/2019 17:42,100,0,13.29,48.01,50.91,99.91,0,0,1,13.5,43.13,8.06,0.193325039,13.01556658,21.32136168
02/04/2019 17:43,100,0,13.25,48.02,49.96,99.91,0,0,0,13.5,44.23,8,0.190294676,18.65653214,18.04350673
02/04/2019 17:44,100,0,13.23,47.96,55.85,99.91,0,1,1,13.47,42.65,8.06,0.33180367,24.21924053,28.4172623
02/04/2019 17:45,100,0,13.22,47.99,53.07,99.91,0,0,0,13.43,43.97,8.06,0.261576593,9.522318165,28.7933774
02/04/2019 17:46,100,0,13.11,47.96,51.01,99.92,0,1,1,13.39,43.44,7.88,0.119052218,13.40199877,24.79582543
02/04/2019 17:47,100,0,13.11,47.96,51.01,99.92,0,1,1,13.39,43.44,7.88,0.119052218,13.40199877,24.79582543
02/04/2019 17:48,100,0,13.11,47.96,51.01,99.92,0,1,1,13.39,43.44,7.88,0.119052218,13.40199877,24.79582543
02/04/2019 17:49,100,0,13.11,47.93,59.55,99.91,0,0,0,13.36,44.15,7.81,0.12248505,15.01162306,20.7199024
02/04/2019 17:50,100,0,13.04,47.95,46.12,99.91,0,0,0,13.36,43.34,7.75,0.153251649,20.97067042,25.35436503
02/04/2019 17:51,100,0,13.02,47.9,54.54,99.91,0,0,1,13.32,43.21,7.69,0.127001659,10.30508933,18.32724305
02/04/2019 17:52,100,0,13.01,47.92,55.49,99.91,0,0,0,13.29,43.42,7.62,0.153904019,21.53808479,14.65226602
02/04/2019 17:53,100,0,12.95,47.87,48.56,99.91,0,0,0,13.22,42.43,7.69,0.116424325,14.03796294,13.26192346
02/04/2019 17:54,100,0,12.92,47.83,52.22,99.91,0,0,0,13.16,41.73,7.69,0.136358429,20.58403882,10.93539222
02/04/2019 17:55,100,0,12.89,47.88,57.26,99.91,0,0,1,13.12,43.9,7.62,0.172901657,15.23668722,15.74979318
02/04/2019 17:56,100,0,12.85,47.84,58.93,99.91,0,1,1,13.08,43.64,7.56,0.304377836,10.40296065,19.28754275
02/04/2019 17:57,100,0,12.86,47.87,59.97,99.91,0,0,0,13.08,43.14,7.62,0.270291517,8,24.93867974
02/04/2019 17:58,100,0,12.82,47.88,52.82,99.91,0,0,0,13.05,44.47,7.56,0.151202472,13.22587027,19.19176522
02/04/2019 17:59,100,0,12.81,47.92,57.71,99.91,0,0,1,13.01,44.51,7.56,0.198686045,24.94822235,21.44573435
02/04/2019 18:00,100,0,12.75,47.9,55.28,99.91,0,0,0,12.91,45.97,7.31,0.19056562,8,27.4929506
02/04/2019 18:01,100,0,12.75,47.9,55.28,99.91,0,0,0,12.91,45.97,7.31,0.19056562,8,27.4929506
02/04/2019 18:02,100,0,12.75,47.86,56.22,99.9,0,0,1,12.85,46.18,7.25,0.164928542,12.29629213,17.05931944
02/04/2019 18:03,100,0,12.64,47.71,58.23,99.89,1,1,1,12.73,45.9,7.31,0.184794253,10.06041102,21.70721206
02/04/2019 18:04,100,0,12.64,47.71,58.23,99.89,1,1,1,12.73,45.9,7.31,0.184794253,10.06041102,21.70721206
02/04/2019 18:05,100,0,12.64,47.71,58.23,99.89,1,1,1,12.73,45.9,7.31,0.184794253,10.06041102,21.70721206
02/04/2019 18:06,100,0,12.64,47.71,58.23,99.89,1,1,1,12.73,45.9,7.31,0.184794253,10.06041102,21.70721206
02/04/2019 18:07,100,0,12.6,47.74,54.59,99.88,0,0,0,12.72,46.84,7.38,0.177247282,8,24.80424444
02/04/2019 18:08,100,0,12.53,47.8,58.1,99.88,1,3,3,12.66,46.76,7.38,0.166017578,10.83347481,23.75498579
02/04/2019 18:09,100,0,12.53,47.8,58.1,99.88,1,3,3,12.66,46.76,7.38,0.166017578,10.83347481,23.75498579
02/04/2019 18:10,100,0,12.51,47.76,55.79,99.88,0,1,1,12.66,46.52,7.38,0.193390802,18.25533949,20.56068086
02/04/2019 18:11,100,0,12.48,47.78,48.81,99.88,0,1,1,12.66,46.45,7.38,0.252638076,18.37767864,32.48387254
02/04/2019 18:12,100,0,12.45,47.77,54.21,99.88,0,0,0,12.63,46.56,7.31,0.188045579,11.43041011,24.26238256
02/04/2019 18:13,100,0,12.41,47.78,49.1,99.88,0,0,0,12.61,46.58,7.38,0.291393573,31.9933622,35.38535729
02/04/2019 18:14,100,0,12.4,47.81,49.4,99.88,0,0,0,12.63,46.65,7.31,0.170534186,8,22.6532795
02/04/2019 18:15,100,0,12.34,47.84,54.08,99.88,0,0,0,12.56,46.59,7.38,0.140022748,10.76007132,22.36258448
02/04/2019 18:16,100,0,12.32,47.82,53.81,99.88,0,0,0,12.58,46.47,7.38,0.150889439,10.33441084,24.74562996
02/04/2019 18:17,100,0,12.27,47.87,58.62,99.88,0,0,1,12.56,46.62,7.31,0.152517733,8.597593707,22.62216016
02/04/2019 18:18,100,0,12.2,47.87,55.35,99.89,7,10,10,12.49,47.28,7.44,0.413194688,35.41320712,29.13922632
02/04/2019 18:19,100,0,12.2,47.87,55.35,99.89,7,10,10,12.49,47.28,7.44,0.413194688,35.41320712,29.13922632
02/04/2019 18:20,100,0,12.2,47.87,55.35,99.89,7,10,10,12.49,47.28,7.44,0.413194688,35.41320712,29.13922632
02/04/2019 18:21,100,0,12.2,47.87,55.35,99.89,7,10,10,12.49,47.28,7.44,0.413194688,35.41320712,29.13922632
02/04/2019 18:22,100,0,12.17,47.91,50.14,99.89,1,3,3,12.47,48.71,7.5,1.885456416,21.27884544,27.22800989
02/04/2019 18:23,100,0,12.15,47.9,52.8,99.9,1,3,3,12.44,47.09,7.44,0.468009529,12.35493516,19.14126858
02/04/2019 18:24,100,0,12.13,47.94,61.23,99.9,1,1,1,12.44,46.94,7.5,0.464826596,20.29547795,23.69287224
02/04/2019 18:25,100,0,12.1,47.97,67.66,99.9,1,1,1,12.42,46.81,7.44,0.256365527,21.25437761,27.08608433
02/04/2019 18:26,100,0.1,12.07,47.99,48.1,99.91,3,3,4,12.41,46.87,7.44,0.24134524,9.424446844,24.6066303
02/04/2019 18:27,100,0,12.06,48,53.25,99.91,0,1,1,12.38,46.91,7.44,0.208955608,8.494868702,28.38933808
02/04/2019 18:28,100,0,12.02,47.98,59.09,99.91,3,3,3,12.38,47.26,7.38,0.242321164,8,30.58496269
02/04/2019 18:29,100,0,12,48.01,49.33,99.91,1,3,4,12.34,47.17,7.31,0.216865591,8.651383051,27.26409237
02/04/2019 18:30,100,0,12,47.98,48.04,99.91,0,0,0,12.32,46.96,7.25,0.198883335,8.876447208,22.02511253
02/04/2019 18:31,100,0.11,11.96,47.96,51.97,99.91,1,1,3,12.3,47.12,7.25,0.192238633,9.786411204,22.02967688
02/04/2019 18:32,100,0,11.89,47.91,54.42,99.91,0,1,1,12.27,48.01,7.12,0.193611766,8,30.58496269
02/04/2019 18:33,100,0,11.89,47.91,54.42,99.91,0,1,1,12.27,48.01,7.12,0.193611766,8,30.58496269
02/04/2019 18:34,100,0.12,11.83,47.92,59.98,99.9,0,1,1,12.24,47.4,7.06,0.189497628,9.36075072,23.20280459
02/04/2019 18:35,100,0.12,11.83,47.92,59.98,99.9,0,1,1,12.24,47.4,7.06,0.189497628,9.36075072,23.20280459
02/04/2019 18:36,100,0,11.72,47.79,49.39,99.9,0,1,3,12.15,47.71,6.94,0.290933232,10.16313603,19.70422278
02/04/2019 18:37,100,0,11.72,47.79,49.39,99.9,0,1,3,12.15,47.71,6.94,0.290933232,10.16313603,19.70422278
02/04/2019 18:38,100,0,11.72,47.79,49.39,99.9,0,1,3,12.15,47.71,6.94,0.290933232,10.16313603,19.70422278
02/04/2019 18:39,100,0,11.72,47.79,49.39,99.9,0,1,3,12.15,47.71,6.94,0.290933232,10.16313603,19.70422278
02/04/2019 18:40,100,0,11.66,47.84,55.34,99.9,1,1,3,12.15,48.05,6.94,0.433202447,14.93821957,25.40345244
02/04/2019 18:41,100,0.06,11.62,47.82,49.79,99.9,0,3,3,12.13,47.74,6.88,0.247490142,13.96455945,21.41442904
02/04/2019 18:42,100,0,11.58,47.83,54.65,99.9,1,1,3,12.11,47.67,6.88,0.262152678,8.34806172,26.4111473
02/04/2019 18:43,100,0,11.58,47.83,54.65,99.9,1,1,3,12.11,47.67,6.88,0.262152678,8.34806172,26.4111473
02/04/2019 18:44,100,0,11.54,47.88,45.18,99.9,1,3,3,12.06,48.07,6.81,0.226119772,12.05646751,23.12228241
02/04/2019 18:45,100,0.01,11.5,47.89,43.38,99.9,1,3,3,12.05,49.02,6.81,0.242581586,10.2413932,23.10744152
02/04/2019 18:46,100,0.01,11.48,47.94,48.7,99.9,1,1,1,12.04,48.29,6.88,0.241934477,8,26.41746814
02/04/2019 18:47,100,0.01,11.47,47.97,46.68,99.9,1,3,4,12.01,48.12,6.81,0.226188165,9.664072052,19.61938448
02/04/2019 18:48,100,0.07,11.42,48.01,56.28,99.9,1,3,4,11.98,49.16,6.81,0.261289866,8,24.13206789
02/04/2019 18:49,100,0.07,11.42,48.08,50.8,99.9,1,3,3,11.97,48.57,6.81,0.241826625,8.274658228,25.2876166
02/04/2019 18:50,100,0,11.41,48.1,52.04,99.9,3,4,4,11.97,49.26,6.88,0.271798806,11.44497116,28.75918746
02/04/2019 18:51,100,0,11.37,48.16,58.33,99.9,3,6,7,11.92,49.19,6.81,0.238722608,9.448914674,28.87976448
02/04/2019 18:52,100,0,11.38,48.17,56.04,99.9,3,3,3,11.92,48.96,6.88,0.238070238,8,21.57779704
02/04/2019 18:53,100,0,11.34,48.23,75.11,99.91,3,4,6,11.88,49.66,6.81,0.218788503,8,22.92215012
02/04/2019 18:54,100,0,11.34,48.3,47.13,99.91,1,4,4,11.9,49.21,6.88,0.29238002,8,24.93867974
02/04/2019 18:55,100,0,11.34,48.32,54,99.92,6,7,12,11.88,47.76,6.81,0.369404368,16.06839404,27.16325022
02/04/2019 18:56,100,0,11.31,48.41,43.68,99.92,1,3,3,11.87,48.4,6.81,0.218357098,8,24.2665032
02/04/2019 18:57,100,0,11.31,48.41,43.68,99.92,1,3,3,11.87,48.4,6.81,0.218357098,8,24.2665032
02/04/2019 18:58,100,0,11.28,48.44,49.47,99.91,1,3,4,11.81,48.46,6.81,0.291296244,12.02714599,18.98929575
02/04/2019 18:59,100,0,11.31,48.41,53.58,99.91,1,4,6,11.78,48.53,6.75,0.397282653,8,21.17449111
02/04/2019 19:00,100,0,11.27,48.5,48.31,99.91,3,3,3,11.84,48.17,6.75,0.227566559,20.37858881,18.37769487
02/04/2019 19:01,100,0,11.27,48.44,42.72,99.92,3,3,3,11.6,50.6,6.69,0.245764519,10.22177905,17.61867737
02/04/2019 19:02,100,0,11.2,48.51,51.93,99.92,1,3,4,11.71,50.51,6.5,0.195284779,9.018201095,17.15304948
02/04/2019 19:03,100,0,11.2,48.51,51.93,99.92,1,3,4,11.71,50.51,6.5,0.195284779,9.018201095,17.15304948
02/04/2019 19:04,100,0,11.18,48.63,47.7,99.91,0,0,0,11.7,48.97,6.19,0.259995649,12.66796386,7.749176191
02/04/2019 19:05,100,0,11.17,48.56,56.17,99.92,0,0,1,11.66,49.17,6.06,0.164234083,13.68065286,4.809704093
02/04/2019 19:06,100,0,11.15,48.56,58.12,99.91,1,1,3,11.66,49.65,6.06,0.148345724,15.35882696,17.62257903
02/04/2019 19:07,100,0,11.14,48.53,54.22,99.92,1,3,3,11.63,49.53,6,0.162718902,10.20216491,10.11338359
02/04/2019 19:08,100,0,11.12,48.52,55.14,99.92,0,0,1,11.58,49.14,5.94,0.162939866,10.62782539,17.14080969
02/04/2019 19:09,100,0,11.1,48.53,48.85,99.92,0,1,1,11.57,50.78,5.94,0.15290179,8,17.27586717
02/04/2019 19:10,100,0,11.07,48.53,49.76,99.92,0,0,1,11.41,50.81,5.94,0.15943864,10.17284339,13.91208012
02/04/2019 19:11,100,0,11.03,48.54,50.08,99.92,1,3,4,11.5,51.1,5.88,0.168863804,8,13.91498446
02/04/2019 19:12,100,0,11.03,48.52,54.06,99.91,0,0,0,11.44,50.31,5.88,0.206735446,10.2755684,12.44683207
02/04/2019 19:13,100,0,10.99,48.55,56.7,99.91,1,1,1,11.41,50.03,5.94,0.230675838,8.636622588,18.94647454
02/04/2019 19:14,100,0,10.9,48.53,47.6,99.91,0,0,1,11.34,49.79,5.88,0.196594779,11.90966053,17.51433831
02/04/2019 19:15,100,0,10.9,48.53,47.6,99.91,0,0,1,11.34,49.79,5.88,0.196594779,11.90966053,17.51433831
02/04/2019 19:16,100,0,10.9,48.53,47.6,99.91,0,0,1,11.34,49.79,5.88,0.196594779,11.90966053,17.51433831
02/04/2019 19:17,100,0,10.9,48.6,47.27,99.91,3,3,3,11.3,50.86,5.88,0.190386745,40.54034824,23.4402274
02/04/2019 19:18,100,0,10.87,48.58,46.66,99.91,0,1,1,11.27,52.09,5.88,0.179662102,10.24624689,15.30448143
02/04/2019 19:19,100,0,10.82,48.64,52.59,99.9,1,1,1,11.23,52.16,5.94,0.19161783,8,22.11553827
02/04/2019 19:20,100,0,10.82,48.64,52.59,99.9,1,1,1,11.23,52.16,5.94,0.19161783,8,22.11553827
02/04/2019 19:21,100,0,10.82,48.64,52.59,99.9,1,1,1,11.23,52.16,5.94,0.19161783,8,22.11553827
02/04/2019 19:22,100,0,10.8,48.69,49.68,99.9,0,3,3,11.14,52.46,5.94,0.203063236,8.763815424,18.79678388
02/04/2019 19:23,100,0,10.8,48.69,49.68,99.9,0,3,3,11.14,52.46,5.94,0.203063236,8.763815424,18.79678388
02/04/2019 19:24,100,0,10.79,48.68,54.63,99.9,0,1,1,11.16,51.75,5.94,0.200753637,10.34897189,23.9218815
02/04/2019 19:25,100,0,10.8,48.68,51.79,99.9,1,3,3,11.13,52.39,5.94,0.197757471,8,25.20755036
02/04/2019 19:26,100,0,10.75,48.68,55.09,99.9,1,3,3,11.14,52.41,5.88,0.227150937,8,22.51884419
02/04/2019 19:27,100,0,10.75,48.66,52.51,99.9,1,3,3,11.09,52.49,5.88,0.226572222,8,24.13206789
02/04/2019 19:28,100,0,10.65,48.55,51.65,99.91,1,3,3,11.03,52.69,5.69,0.273805896,10.14837556,21.33481777
02/04/2019 19:29,100,0,10.65,48.55,51.65,99.91,1,3,3,11.03,52.69,5.69,0.273805896,10.14837556,21.33481777
02/04/2019 19:30,100,0,10.65,48.55,51.65,99.91,1,3,3,11.03,52.69,5.69,0.273805896,10.14837556,21.33481777
02/04/2019 19:31,100,0,10.65,48.55,51.65,99.91,1,3,3,11.03,52.69,5.69,0.273805896,10.14837556,21.33481777
02/04/2019 19:32,100,0,10.55,48.48,59.1,99.91,3,3,3,10.97,52.82,5.62,0.184473329,8,19.56126741
02/04/2019 19:33,100,0,10.55,48.48,59.1,99.91,3,3,3,10.97,52.82,5.62,0.184473329,8,19.56126741
02/04/2019 19:34,100,0,10.55,48.48,59.1,99.91,3,3,3,10.97,52.82,5.62,0.184473329,8,19.56126741
02/04/2019 19:35,100,0,10.52,48.42,47.1,99.91,3,4,4,10.97,53.42,5.56,0.186856583,8,21.0400558
02/04/2019 19:36,100,0,10.52,48.42,47.1,99.91,3,4,4,10.97,53.42,5.56,0.186856583,8,21.0400558
02/04/2019 19:37,100,0,10.45,48.43,49.26,99.91,1,1,3,10.94,53,5.56,0.395062491,10.87735738,19.53584674
02/04/2019 19:38,100,0,10.42,48.41,57.18,99.91,1,3,3,10.89,53.26,5.56,0.307642315,8,26.28303283
02/04/2019 19:39,100,0,10.39,48.43,56.59,99.91,1,1,3,10.9,52.26,5.5,0.228166319,13.60724937,17.66744546
02/04/2019 19:40,100,0,10.36,48.43,48.81,99.91,1,1,3,10.87,52.83,5.5,0.188337567,8.137558614,22.89469549
02/04/2019 19:41,100,0,10.29,48.43,52.47,99.91,3,3,4,10.83,54.11,5.5,0.271932963,11.47429268,29.96446998
02/04/2019 19:42,100,0,10.29,48.42,46.01,99.91,1,3,4,10.86,54.14,5.56,0.258967114,10.04565056,22.93450113
02/04/2019 19:43,100,0,10.27,48.4,48.8,99.9,1,4,7,10.83,54.74,5.5,0.204804642,8,22.24997358
02/04/2019 19:44,100,0,10.21,48.51,45.48,99.9,1,4,4,10.76,54.35,5.5,0.180393387,8,22.24997358
02/04/2019 19:45,100,0,10.21,48.51,45.48,99.9,1,4,4,10.76,54.35,5.5,0.180393387,8,22.24997358
02/04/2019 19:46,100,0,10.21,48.51,45.48,99.9,1,4,4,10.76,54.35,5.5,0.180393387,8,22.24997358
02/04/2019 19:47,100,0,10.15,48.58,45.66,99.9,1,1,1,10.75,54.59,5.56,0.175955695,8,23.86319728
02/04/2019 19:48,100,0,10.14,48.61,43.97,99.9,1,4,6,10.73,55.49,5.56,0.204083879,8,25.34198567
02/04/2019 19:49,100,0,10.12,48.7,56.26,99.9,3,4,4,10.72,55.04,5.62,0.207511451,9.189475908,27.30299837
02/04/2019 19:50,100,0,10.14,48.71,52.52,99.9,3,4,4,10.69,55.15,5.62,0.275655153,8.793136938,20.10662907
02/04/2019 19:51,100,0,10.11,48.78,54.96,99.9,1,3,3,10.68,52.62,5.56,0.222934208,8,26.68633875
02/04/2019 19:52,100,0,10.11,48.82,51.4,99.9,3,4,6,10.7,52.63,5.56,0.213003983,10.00156858,21.50759192
02/04/2019 19:53,100,0,10.11,48.9,49.21,99.91,1,3,4,10.66,51.49,5.62,0.196031848,13.07886388,16.54163258
02/04/2019 19:54,100,0,10.09,48.91,48.94,99.9,3,4,6,10.63,54.86,5.62,0.269770673,8.690411933,20.22752404
02/04/2019 19:55,100,0,10.09,48.95,66.3,99.91,3,4,6,10.63,54.96,5.62,0.246443194,12.28638535,25.13709702
02/04/2019 19:56,100,0,10.07,49.01,49.54,99.91,4,6,7,10.62,54.58,5.62,0.244241446,8,20.36787926
02/04/2019 19:57,100,0,10.07,49.12,46.28,99.91,1,3,6,10.62,49.56,5.62,0.266593001,18.39709337,21.58884346
02/04/2019 19:58,100,0,10.08,49.12,52.6,99.91,3,4,4,10.58,54.65,5.62,0.251896268,11.48885373,18.95062443
02/04/2019 19:59,100,0,10.07,49.08,53.53,99.91,1,3,3,10.55,55.83,5.56,0.284575257,9.248118936,20.37778186
02/04/2019 20:00,100,0,10.08,49.18,52.38,99.91,3,6,7,10.53,51.35,5.62,0.308589303,8.137558614,18.1894597
02/04/2019 20:01,100,0,10.07,49.19,55.61,99.91,4,7,10,10.52,54.33,5.69,0.315018302,10.7305504,17.15435003
02/04/2019 20:02,100,0,10.07,49.24,49.59,99.91,3,6,7,10.38,53.65,5.69,0.349609682,8,22.51884419
02/04/2019 20:03,100,0,10.08,49.24,50.25,99.91,4,6,7,10.52,53.49,5.69,0.354954905,8,19.69570272
02/04/2019 20:04,100,0,10.08,49.28,58.55,99.91,54,114,145,10.5,54.54,5.75,0.286237748,8,23.32545604
02/04/2019 20:05,100,0,10.07,49.27,53.91,99.91,7,10,12,10.47,55,5.75,0.250488938,15.85789094,21.71349025
02/04/2019 20:06,100,0,10.07,49.32,53,99.91,15,21,21,10.45,55.81,5.81,0.319676959,34.52751154,25.03036771
02/04/2019 20:07,100,0,10.07,49.32,53,99.91,15,21,21,10.45,55.81,5.81,0.319676959,34.52751154,25.03036771
02/04/2019 20:08,100,0,10.11,49.29,53.73,99.91,3,6,6,10.22,57.3,5.69,0.297325403,10.78433974,15.88112867
02/04/2019 20:09,100,0,10.09,49.31,60.19,99.92,15,22,27,10.39,56.7,5.75,0.337188351,18.13765461,15.69658637
02/04/2019 20:10,100,0,10.08,49.36,51.37,99.91,4,4,6,10.21,56.42,5.75,0.384274716,13.15226737,18.06846921
02/04/2019 20:11,100,0,10.08,49.38,52.25,99.91,9,9,9,10.39,55.89,5.75,0.586051626,41.90529424,23.57297779
02/04/2019 20:12,100,0,10.09,49.44,53.97,99.91,4,9,9,10.38,54.96,5.75,0.303856992,13.26975284,25.68766314
02/04/2019 20:13,100,0,10.08,49.42,45.35,99.91,4,7,7,10.4,55.08,5.75,0.315846917,10.44198953,26.23224649
02/04/2019 20:14,100,0,10.07,49.45,53.53,99.91,3,6,6,10.38,54.23,5.75,0.222071396,9.942925553,23.45870202
02/04/2019 20:15,100,0,10.08,49.45,50.78,99.9,4,6,6,10.38,54.82,5.75,0.263994044,20.63782816,28.08269441
02/04/2019 20:16,100,0,10.08,49.44,49.97,99.91,4,7,10,10.33,56.66,5.69,0.236983832,8,24.80424444
02/04/2019 20:17,100,0,10.07,49.39,52.12,99.9,4,7,7,10.35,56.31,5.69,0.22600929,25.98032608,36.75594897
02/04/2019 20:18,100,0,10.08,49.27,46.93,99.91,3,4,6,10.32,54.56,5.62,0.224346799,15.15337695,22.03186353
02/04/2019 20:19,100,0,10.08,49.27,46.93,99.91,3,4,6,10.32,54.56,5.62,0.224346799,15.15337695,22.03186353
02/04/2019 20:20,100,0,10.04,49.29,47.11,99.91,1,4,4,10.31,53.74,5.69,0.192967288,12.25706384,29.20755047
02/04/2019 20:21,100,0,10.02,49.26,47.34,99.91,9,12,13,10.32,51.53,5.62,0.284251703,42.15482622,29.49960197
02/04/2019 20:22,100,0,10.02,49.26,47.34,99.91,9,12,13,10.32,51.53,5.62,0.284251703,42.15482622,29.49960197
02/04/2019 20:23,100,0,10.04,49.26,49.85,99.9,4,4,6,10.32,56,5.62,0.235468651,9.9625397,31.71374867
02/04/2019 20:24,100,0,10.01,49.23,54.23,99.9,1,3,4,10.31,55.33,5.56,0.184444393,8,26.41746814
02/04/2019 20:25,100,0,10,49.22,47.42,99.9,1,3,3,10.28,54.4,5.56,0.187769374,9.018201095,24.14368551
02/04/2019 20:26,100,0,10,49.23,49.98,99.91,1,3,3,10.29,51.38,5.5,0.21203332,11.48400004,18.95633663
02/04/2019 20:27,100,0,9.97,49.19,48.21,99.9,1,3,7,10.26,54.5,5.56,0.180653809,19.08199321,25.98522834
02/04/2019 20:28,100,0,9.97,49.19,48.21,99.9,1,3,7,10.26,54.5,5.56,0.180653809,19.08199321,25.98522834
02/04/2019 20:29,100,0,9.88,49.16,58.62,99.9,0,1,3,10.26,53.07,5.5,0.232761843,33.01575856,24.99570987
02/04/2019 20:30,100,0,9.88,49.16,58.62,99.9,0,1,3,10.26,53.07,5.5,0.232761843,33.01575856,24.99570987
02/04/2019 20:31,100,0,9.86,49.16,58.43,99.9,1,3,3,10.25,54.67,5.5,0.184483851,9.619990075,23.43545229
02/04/2019 20:32,100,0,9.87,49.12,54.79,99.9,1,3,3,10.23,54.28,5.5,0.178559913,15.26580932,20.42075576
02/04/2019 20:33,100,0,9.86,49.18,57.45,99.89,3,3,6,10.21,54.91,5.5,0.3258166,13.52413851,22.60492803
02/04/2019 20:34,100,0,9.86,49.18,54.81,99.89,3,4,4,10.21,50.54,5.5,0.318014468,52.84487515,34.7815255
02/04/2019 20:35,100,0,9.8,49.16,55.84,99.89,3,6,6,10.18,54.39,5.44,0.208532094,10.89697153,20.4538104
02/04/2019 20:36,100,0,9.78,49.16,52.25,99.88,3,3,4,10.16,55.31,5.44,0.242544758,14.12592749,23.37548321
02/04/2019 20:37,100,0,9.78,49.16,52.25,99.88,3,3,4,10.16,55.31,5.44,0.242544758,14.12592749,23.37548321
02/04/2019 20:38,100,0,9.76,49.15,48.88,99.88,3,4,4,10.18,53.96,5.44,0.21062599,8,22.11553827
02/04/2019 20:39,100,0,9.74,49.21,51.03,99.88,3,4,6,10.16,53.59,5.38,0.209615869,9.091604586,23.92286312
02/04/2019 20:40,100,0,9.73,49.19,50.64,99.88,3,4,4,10.12,54.76,5.44,0.227200917,8.690411933,22.10961836
02/04/2019 20:41,100,0,9.7,49.21,48.55,99.88,3,3,4,10.16,50.43,5.38,0.28277598,16.24432313,16.04271537
02/04/2019 20:42,100,0,9.7,49.21,48.55,99.88,3,3,4,10.16,50.43,5.38,0.28277598,16.24432313,16.04271537
02/04/2019 20:43,100,0,9.7,49.22,51.42,99.88,3,4,4,10.15,51.68,5.38,0.343656808,19.69348956,19.93937225
02/04/2019 20:44,100,0,9.68,49.22,52.9,99.88,3,4,4,10.11,49.96,5.38,0.329249432,9.292200913,19.65372614
02/04/2019 20:45,100,0,9.66,49.22,50.94,99.88,3,3,4,10.09,54.26,5.38,0.278298829,11.05833956,20.66720557
02/04/2019 20:46,100,0,9.61,49.27,47.65,99.88,3,4,4,10.11,52.74,5.38,0.326576821,19.94787523,16.52375131
02/04/2019 20:47,100,0,9.61,49.27,47.65,99.88,3,4,4,10.11,52.74,5.38,0.326576821,19.94787523,16.52375131
02/04/2019 20:48,100,0,9.6,49.25,48.21,99.88,3,4,4,10.06,54.88,5.38,0.252985305,8.998586948,21.34362752
02/04/2019 20:49,100,0,9.6,49.25,48.21,99.88,3,4,4,10.06,54.88,5.38,0.252985305,8.998586948,21.34362752
02/04/2019 20:50,100,0,9.58,49.32,66.72,99.88,3,4,6,10.06,54.32,5.25,0.223376136,14.40963467,17.26087574
02/04/2019 20:51,100,0,9.58,49.32,66.72,99.88,3,4,6,10.06,54.32,5.25,0.223376136,14.40963467,17.26087574
02/04/2019 20:52,100,0,9.58,49.27,48.32,99.88,1,3,4,10.02,53.97,5.19,0.218717479,9.1209261,24.42609646
02/04/2019 20:53,100,0,9.58,49.29,53.42,99.88,3,6,6,10.03,52.88,5.19,0.238975138,14.03290985,16.62875306
02/04/2019 20:54,100,0,9.58,49.28,49.15,99.88,3,4,6,10.02,54.78,5.19,0.221100733,8.162026444,23.53807634
02/04/2019 20:55,100,0,9.57,49.3,58.27,99.88,3,4,6,10.01,54.48,5.19,0.210160387,8,24.2665032
02/04/2019 20:56,100,0,9.53,49.3,52.05,99.88,3,4,4,9.99,53.66,5.19,0.434651865,13.79813832,26.52326419
02/04/2019 20:57,100,0,9.53,49.29,53.37,99.88,3,4,4,9.99,53.83,5.25,0.354818118,8,27.08964468
02/04/2019 20:58,100,0,9.53,49.33,46.17,99.88,10,12,13,10.01,52.97,5.25,0.607222077,39.61562378,17.78754515
02/04/2019 20:59,100,0,9.53,49.34,48.93,99.88,4,7,9,10.01,55.11,5.25,0.327734251,8,19.96457334
02/04/2019 21:00,100,0,9.51,49.34,50.68,99.88,4,6,6,9.99,54.64,5.25,0.241863453,11.23932174,21.79856441
02/04/2019 21:01,100,0,9.5,49.32,49.92,99.88,4,4,6,9.98,54.6,5.19,0.237891363,10.31479669,31.54671399
02/04/2019 21:02,100,0,9.49,49.3,49.21,99.88,4,6,7,9.97,55.3,5.19,0.293608474,21.57711367,17.31926741
02/04/2019 21:03,100,0,9.47,49.31,61.53,99.88,3,4,4,9.94,53.72,5.12,0.202647613,9.673779419,21.75892501
02/04/2019 21:04,100,0,9.44,49.3,47.69,99.88,4,4,6,9.94,53.92,5.12,0.229549974,8,28.29956245
02/04/2019 21:05,100,0,9.47,49.32,52.36,99.88,3,4,7,9.92,55.4,5.12,0.209076612,8,24.2665032
02/04/2019 21:06,100,0,9.44,49.31,50.16,99.88,3,4,7,9.89,55.97,5.06,0.239843211,8,25.34198567
02/04/2019 21:07,100,0,9.42,49.34,47.81,99.88,4,7,12,9.88,55.11,5.06,0.258982897,8,24.53537382
02/04/2019 21:08,100,0,9.42,49.3,48.11,99.88,3,6,7,9.91,55.2,5.06,0.257246752,8.91547609,26.14667479
02/04/2019 21:09,100,0,9.42,49.32,54.97,99.88,3,3,4,9.82,55.81,5,0.264470169,9.776504424,19.75593572
02/04/2019 21:10,100,0,9.4,49.32,50.36,99.88,3,6,7,9.88,55.77,5,0.26010087,8.91547609,23.86127455
02/04/2019 21:11,100,0,9.39,49.31,47.59,99.88,3,4,4,9.89,55.11,5.06,0.247787391,9.673779419,25.11980772
02/04/2019 21:12,100,0,9.39,49.34,46.33,99.88,3,4,4,9.86,55.02,5.06,0.313831936,16.07304831,20.68065039
02/04/2019 21:13,100,0,9.37,49.33,62.54,99.88,3,4,6,9.86,54.77,5.06,0.306824222,9.365604404,30.29304243
02/04/2019 21:14,100,0,9.35,49.33,52.74,99.88,3,4,4,9.84,54.99,5.06,0.249915484,29.07723552,27.78719571
02/04/2019 21:15,100,0,9.35,49.33,52.74,99.88,3,4,4,9.84,54.99,5.06,0.249915484,29.07723552,27.78719571
02/04/2019 21:16,100,0,9.33,49.33,52.12,99.88,3,4,4,9.82,51.31,5,0.206188297,10.62782539,17.94742154
02/04/2019 21:17,100,0,9.33,49.34,49.39,99.88,1,3,4,9.82,50.23,4.94,0.219982761,13.12294585,18.90958895
02/04/2019 21:18,100,0,9.3,49.31,52.52,99.88,3,4,6,9.81,54.31,4.94,0.165707176,13.66103871,17.87301249
02/04/2019 21:19,100,0,9.32,49.32,47.99,99.88,1,3,3,9.81,56.05,5,0.171523263,8,23.86319728
02/04/2019 21:20,100,0,9.29,49.33,50.74,99.88,3,3,4,9.8,55.73,5,0.405479363,10.20216491,21.94369072
02/04/2019 21:21,100,0,9.26,49.34,47.96,99.88,4,7,9,9.81,54.87,5,0.51045039,9.091604586,25.80495744
02/04/2019 21:22,100,0,9.26,49.33,50.18,99.88,1,3,3,9.78,56.16,5,0.334486804,8.162026444,25.55460597
02/04/2019 21:23,100,0,9.25,49.33,48.7,99.88,3,4,6,9.78,56.19,5,0.277073005,10.65714691,26.65120869
02/04/2019 21:24,100,0,9.25,49.34,48.65,99.88,3,4,4,9.76,55.86,4.94,0.239519657,9.248118936,19.16786409
02/04/2019 21:25,100,0,9.23,49.36,48.17,99.88,3,4,7,9.75,55.57,5,0.244501867,10.12876142,23.23999557
02/04/2019 21:26,100,0,9.25,49.31,47.34,99.88,3,6,6,9.72,56.86,4.94,0.225435836,8,27.89625653
02/04/2019 21:27,100,0,9.25,49.31,47.34,99.88,3,6,6,9.72,56.86,4.94,0.225435836,8,27.89625653
02/04/2019 21:28,100,0,9.19,49.29,45.91,99.88,4,6,6,9.72,55.57,4.94,0.24421251,12.84409235,24.88404891
02/04/2019 21:29,100,0,9.19,49.31,50.95,99.88,1,4,6,9.72,51.76,4.88,0.199401548,11.03872541,18.27045351
02/04/2019 21:30,100,0,9.18,49.3,51.84,99.88,15,24,25,9.72,55.27,4.94,0.586106867,14.25312032,25.5418252
02/04/2019 21:31,100,0,9.15,49.28,47.63,99.88,3,3,4,9.69,51.57,4.81,0.221968806,12.99575302,22.1512917
02/04/2019 21:32,100,0,9.15,49.28,47.63,99.88,3,3,4,9.69,51.57,4.81,0.221968806,12.99575302,22.1512917
02/04/2019 21:33,100,0,9.15,49.28,47.63,99.88,3,3,4,9.69,51.57,4.81,0.221968806,12.99575302,22.1512917
02/04/2019 21:34,100,0,9.15,49.28,47.63,99.88,3,3,4,9.69,51.57,4.81,0.221968806,12.99575302,22.1512917
02/04/2019 21:35,100,0,9.11,49.3,48.77,99.88,3,4,4,9.66,53.39,4.81,0.183802545,16.30296615,19.73788821
02/04/2019 21:36,100,0,9.11,49.27,48.9,99.88,1,3,3,9.66,51.67,4.81,0.180374974,9.199183275,22.04859694
02/04/2019 21:37,100,0,9.08,49.3,48.86,99.88,3,3,6,9.62,54.48,4.81,0.167698482,11.59643242,20.30280565
02/04/2019 21:38,100,0,9.06,49.29,51.51,99.88,1,3,3,9.65,55.9,4.81,0.167914185,11.66983591,22.50181881
02/04/2019 21:39,100,0,9.09,49.3,50.96,99.88,3,4,4,9.62,54.12,4.81,0.214098281,8,26.01416221
02/04/2019 21:40,100,0,9.05,49.3,49.3,99.88,1,3,4,9.61,55.04,4.81,0.185572887,8,23.72876197
02/04/2019 21:41,100,0,9.03,49.32,51.02,99.87,3,3,3,9.62,55.82,4.81,1.056499651,8,28.97173899
02/04/2019 21:42,100,0,9.03,49.32,47.94,99.88,3,4,6,9.61,54.42,4.81,0.514966999,12.13957837,28.16578002
02/04/2019 21:43,100,0,9.02,49.34,52.62,99.88,3,6,7,9.6,57.1,4.81,0.78156263,18.71012207,26.56585108
02/04/2019 21:44,100,0,8.99,49.33,49.47,99.87,3,6,6,9.55,55.7,4.75,0.26010087,8,28.43399776
02/04/2019 21:45,100,0,8.99,49.33,49.47,99.87,3,6,6,9.55,55.7,4.75,0.26010087,8,28.43399776
02/04/2019 21:46,100,0,9.01,49.32,47.38,99.87,3,9,9,9.58,53.2,4.75,0.231320316,10.30488991,17.52086589
02/04/2019 21:47,100,0,8.96,49.29,48.77,99.87,4,6,6,9.55,50.49,4.69,0.219261998,8,19.15796149
02/04/2019 21:48,100,0,8.98,49.3,51.47,99.87,3,4,6,9.55,54.3,4.75,0.201353396,15.54466282,21.03362591
02/04/2019 21:49,100,0,8.95,49.31,46.52,99.87,4,6,6,9.54,49.78,4.69,0.285885258,8,20.77118519
02/04/2019 21:50,100,0,8.92,49.29,46.58,99.87,4,6,6,9.54,53.03,4.69,0.27035991,12.78039623,17.29619901
02/04/2019 21:51,100,0,8.91,49.31,48.24,99.87,4,6,10,9.54,52.55,4.69,0.210812757,8,23.45989135
02/04/2019 21:52,100,0,8.9,49.29,52.08,99.86,4,6,9,9.5,56.01,4.69,0.197233997,10.23148642,20.29595913
02/04/2019 21:53,100,0,8.9,49.32,50.17,99.87,6,6,6,9.5,56.39,4.69,0.212583099,8.949651288,24.22436038
02/04/2019 21:54,100,0,8.9,49.29,49.13,99.86,4,6,10,9.47,55.73,4.69,0.233635176,8,29.50948023
02/04/2019 21:55,100,0,8.87,49.34,48.33,99.86,6,10,10,9.48,56.39,4.69,0.301739421,12.80001037,20.76843354
02/04/2019 21:56,100,0,8.84,49.32,47.82,99.86,4,6,6,9.45,56.04,4.62,0.317049066,8,26.82077406
02/04/2019 21:57,100,0,8.84,49.29,54.86,99.86,6,7,9,9.42,56.16,4.69,0.322791498,8,27.62738591
02/04/2019 21:58,100,0,8.84,49.29,47.63,99.86,6,7,10,9.44,55.77,4.69,0.22525959,12.47222121,19.94428416
02/04/2019 21:59,100,0,8.79,49.29,55.47,99.87,6,9,10,9.42,57.08,4.69,0.228147905,8.117944467,29.37067378
02/04/2019 22:00,100,0,8.79,49.29,55.47,99.87,6,9,10,9.42,57.08,4.69,0.228147905,8.117944467,29.37067378
02/04/2019 22:01,100,0,8.79,49.26,50.06,99.87,6,7,7,9.42,56.46,4.62,0.227171981,11.03872541,25.39552485
02/04/2019 22:02,100,0,8.76,49.28,48.8,99.87,4,6,6,9.44,54.44,4.62,0.206914322,14.83529516,27.97002036
02/04/2019 22:03,100,0,8.76,49.25,56.79,99.87,6,7,9,9.38,57.41,4.62,0.333623992,11.87043223,23.47565885
02/04/2019 22:04,100,0,8.72,49.22,46.22,99.87,6,9,13,9.4,56.74,4.56,0.332143008,10.88706475,22.34756381
02/04/2019 22:05,100,0,8.74,49.23,49.71,99.87,6,9,10,9.35,57.28,4.56,0.319358665,8,29.1061743
02/04/2019 22:06,100,0,8.69,49.24,46.7,99.87,4,7,10,9.35,55.86,4.56,0.362762297,10.28527577,24.53458541
02/04/2019 22:07,100,0,8.69,49.23,49.63,99.87,6,7,7,9.38,55.15,4.5,0.408151975,12.36949621,19.66187321
02/04/2019 22:08,100,0,8.69,49.21,46.41,99.87,4,7,7,9.34,56.69,4.5,0.372442623,8.646329956,24.17802716
02/04/2019 22:09,100,0,8.65,49.18,47.84,99.87,6,9,9,9.35,56.87,4.5,0.343701527,12.47222121,22.36411971
02/04/2019 22:10,100,0,8.64,49.2,46.15,99.87,4,7,10,9.32,56.61,4.5,0.348610083,12.27162489,25.42333893
02/04/2019 22:11,100,0,8.62,49.22,49.92,99.87,6,9,12,9.3,57.33,4.5,0.296394198,11.69430374,22.47302312
02/04/2019 22:12,100,0,8.61,49.24,50.17,99.87,7,9,12,9.32,57.45,4.5,0.305530005,8,30.58496269
02/04/2019 22:13,100,0,8.57,49.23,47.91,99.87,9,10,12,9.3,56.1,4.5,0.257144162,10.70122888,32.35306143
02/04/2019 22:14,100,0,8.58,49.23,49.92,99.86,6,10,10,9.3,57.39,4.5,0.272958867,13.20605671,19.88725994
02/04/2019 22:15,100,0,8.55,49.24,56.96,99.86,6,9,12,9.3,54.05,4.38,0.294300302,11.71391788,20.83671593
02/04/2019 22:16,100,0,8.54,49.14,49.72,99.86,7,10,12,9.27,56.9,4.38,0.395191387,8.034833609,36.72021182
02/04/2019 22:17,100,0,8.54,49.14,49.72,99.86,7,10,12,9.27,56.9,4.38,0.395191387,8.034833609,36.72021182
02/04/2019 22:18,100,0,8.54,49.14,49.72,99.86,7,10,12,9.27,56.9,4.38,0.395191387,8.034833609,36.72021182
02/04/2019 22:19,100,0,8.55,49.1,48.18,99.86,6,9,12,9.27,56.49,4.38,0.395191387,10.8332754,27.66740554
02/04/2019 22:20,100,0,8.53,49.09,48.24,99.86,9,12,13,9.24,56.61,4.38,0.23154128,11.5671109,21.00949008
02/04/2019 22:21,100,0,8.55,49.11,47.42,99.86,7,10,10,9.24,55.36,4.38,0.205830546,37.82987099,31.12837838
02/04/2019 22:22,100,0,8.51,49.09,50.73,99.86,6,10,12,9.21,57.93,4.38,0.229050174,12.39881772,24.73590703
02/04/2019 22:23,100,0,8.5,49.14,54.51,99.86,7,10,12,9.18,57.7,4.31,0.220998143,13.50452436,26.42283256
02/04/2019 22:24,100,0,8.48,49.12,48.34,99.86,6,7,12,9.17,57.18,4.25,0.348933637,10.05535793,20.63767648
02/04/2019 22:25,100,0,8.44,49.14,49.8,99.86,7,10,10,9.17,56.69,4.31,0.746574041,8.749054961,24.46043812
02/04/2019 22:26,100,0,8.44,49.18,51.14,99.86,6,9,10,9.17,58.43,4.25,0.384432547,8,21.0400558
02/04/2019 22:27,100,0,8.4,49.18,46.21,99.86,4,7,9,9.01,58.31,4.19,0.240172026,8,15.12490224
02/04/2019 22:28,100,0,8.41,49.19,51.14,99.86,7,13,13,9.14,57.49,4.19,0.248008355,24.00368433,20.08554118
02/04/2019 22:29,100,0,8.4,49.2,48.36,99.86,7,10,13,9.14,58.62,4.19,0.240677087,9.174715445,19.79199239
02/04/2019 22:30,100,0,8.37,49.2,51.62,99.85,9,12,13,9.13,57.35,4.12,0.255736832,8,17.6791731
02/04/2019 22:31,100,0,8.34,49.2,46.67,99.85,7,9,10,9.1,57.7,4.12,0.274729209,15.84798416,19.73560604
02/04/2019 22:32,100,0,8.34,49.16,50.58,99.85,9,12,13,9.09,58.36,4.12,0.272164449,8,24.53537382
02/04/2019 22:33,100,0,8.33,49.2,51.23,99.85,7,12,13,9.1,57.85,4.12,0.243026144,9.526972437,20.45291077
02/04/2019 22:34,100,0,8.29,49.14,48.86,99.85,7,12,12,9.06,57.59,4.12,0.274695012,8.572926465,23.45780239
02/04/2019 22:35,100,0,8.29,49.14,46.87,99.85,9,13,18,9.04,57.88,4.06,0.509950591,17.76092978,15.19889899
02/04/2019 22:36,100,0,8.26,49.18,50.15,99.85,9,13,16,9.01,58.77,4.06,0.525731099,8,18.75465556
02/04/2019 22:37,100,0,8.21,49.15,47.66,99.85,7,12,16,9.01,57.77,4,0.343883033,8,24.80424444
02/04/2019 22:38,100,0,8.2,49.15,52,99.85,9,12,15,9.03,57.67,4,0.297228074,12.72660688,21.12369123
02/04/2019 22:39,100,0,8.19,49.14,50.59,99.85,6,9,13,9.01,57.16,3.88,0.237754575,11.89975375,21.15575072
02/04/2019 22:40,100,0,8.16,49.08,48.7,99.85,7,10,12,8.97,57.25,3.94,0.24923944,8,23.32545604
02/04/2019 22:41,100,0,8.13,49.09,54.69,99.86,7,12,13,8.97,56.61,3.81,0.219051556,11.14145042,20.03165286
02/04/2019 22:42,100,0,8.13,49.07,49.22,99.85,9,15,16,8.96,57.32,3.75,0.205438598,8,25.61085629
02/04/2019 22:43,100,0,8.09,49.06,47.31,99.85,4,9,10,8.94,57.47,3.75,0.204570526,12.14928573,21.39982283
02/04/2019 22:44,100,0,8.08,49.03,49.28,99.85,9,13,15,8.94,55.4,3.75,0.221832019,10.96532192,23.59981761
02/04/2019 22:45,100,0,8.03,49.04,47.84,99.85,9,12,15,8.94,56.37,3.75,0.197278716,19.3998756,17.03424563
02/04/2019 22:46,100,0,8.02,49.04,49.69,99.85,9,16,18,8.91,57.75,3.81,0.187672045,11.94868941,20.96372402
02/04/2019 22:47,100,0,8,49.04,51.46,99.85,9,13,13,8.91,58.07,3.81,0.195905582,12.70699274,23.9699162
02/04/2019 22:48,100,0,7.98,49.04,48.27,99.85,10,13,16,8.9,57.74,3.69,0.202153075,8.670797786,27.51011418
02/04/2019 22:49,100,0,7.95,49.03,51.77,99.85,9,16,18,8.87,57.75,3.69,0.196484298,9.756890278,23.27433723
02/04/2019 22:50,100,0,7.93,49.08,50.39,99.84,9,12,13,8.85,57.48,3.69,0.257904383,10.38800077,25.89247883
02/04/2019 22:51,100,0,7.9,49.06,49.78,99.84,12,19,25,8.85,54.66,3.69,0.237686182,8.846926282,21.9254198
02/04/2019 22:52,100,0,7.9,49.07,50.37,99.84,10,15,16,8.83,57.86,3.69,0.214863763,8.719733447,29.73792304
02/04/2019 22:53,100,0,7.88,49.06,55.24,99.84,12,18,22,8.83,57.29,3.69,0.20876358,8.998586948,22.68798061
02/04/2019 22:54,100,0,7.85,49.08,47.89,99.84,10,16,21,8.85,58.37,3.69,0.201035103,11.85081809,21.07890679
02/04/2019 22:55,100,0,7.84,49.02,49.63,99.84,9,15,21,8.78,57.85,3.69,0.193777489,9.756890278,22.46772538
02/04/2019 22:56,100,0,7.82,49.04,47.64,99.84,10,16,19,8.78,57.83,3.62,0.189623893,10.38800077,24.01038452
02/04/2019 22:57,100,0,7.75,49.08,46,99.84,10,18,21,8.74,58.01,3.62,0.224509891,9.306761964,21.11537792
02/04/2019 22:58,100,0,7.75,49.08,46,99.84,10,18,21,8.74,58.01,3.62,0.224509891,9.306761964,21.11537792
02/04/2019 22:59,100,0,7.75,49.08,46,99.84,10,18,21,8.74,58.01,3.62,0.224509891,9.306761964,21.11537792
02/04/2019 23:00,100,0,7.75,49.09,49.95,99.83,13,18,27,8.74,55.08,3.62,0.239745882,9.071990439,25.15586439
02/04/2019 23:01,100,0,7.72,49.08,45.6,99.83,15,24,28,8.71,58.17,3.62,0.408054645,15.14347017,23.07068595
02/04/2019 23:02,100,0,7.71,49.07,48.82,99.83,12,16,18,8.68,58.51,3.62,0.329730818,13.15226737,24.52136401
02/04/2019 23:03,100,0,7.65,49.09,48.79,99.83,13,22,24,8.7,58.36,3.62,0.269933765,12.70699274,21.95338657
02/04/2019 23:04,100,0,7.65,49.12,49.02,99.83,10,18,22,8.68,58.09,3.56,0.249965464,8,28.29956245
02/04/2019 23:05,100,0,7.63,49.14,48.36,99.83,13,19,22,8.64,57.08,3.62,0.358766533,12.55533207,24.01396724
02/04/2019 23:06,100,0,7.61,49.17,46.69,99.83,10,16,24,8.64,58.15,3.56,0.272532722,8.318540794,22.14396001
02/04/2019 23:07,100,0,7.61,49.11,47.81,99.84,13,22,25,8.61,58.66,3.56,0.392166285,11.7432394,24.70083198
02/04/2019 23:08,100,0,7.59,49.17,47.58,99.83,12,18,21,8.66,58.51,3.56,0.282213048,8.773522791,24.0283365
02/04/2019 23:09,100,0,7.58,49.15,49.02,99.83,15,24,28,8.61,58.99,3.5,0.265819627,10.96532192,21.31441737
02/04/2019 23:10,100,0,7.55,49.17,49.26,99.83,13,19,25,8.6,58.67,3.5,0.259101271,11.95354309,21.09244713
02/04/2019 23:11,100,0,7.49,49.23,49.65,99.83,13,22,24,8.56,58.44,3.44,0.258919765,8,24.13206789
02/04/2019 23:12,100,0,7.49,49.23,49.65,99.83,13,22,24,8.56,58.44,3.44,0.258919765,8,24.13206789
02/04/2019 23:13,100,0,7.49,49.23,49.65,99.83,13,22,24,8.56,58.44,3.44,0.258919765,8,24.13206789
02/04/2019 23:14,100,0,7.49,49.23,49.65,99.83,13,22,24,8.56,58.44,3.44,0.258919765,8,24.13206789
02/04/2019 23:15,100,0,7.49,49.27,46.41,99.83,12,19,30,8.53,58.56,3.44,0.258596211,8.978972802,27.81960581
02/04/2019 23:16,100,0,7.47,49.3,49.16,99.82,15,22,31,8.5,59.21,3.44,0.265819627,11.59643242,22.58820589
02/04/2019 23:17,100,0,7.47,49.3,49.16,99.82,15,22,31,8.5,59.21,3.44,0.265819627,11.59643242,22.58820589
02/04/2019 23:18,100,0,7.47,49.3,49.16,99.82,15,22,31,8.5,59.21,3.44,0.265819627,11.59643242,22.58820589
02/04/2019 23:19,100,0,7.45,49.3,49.1,99.82,13,21,24,8.46,58.93,3.44,0.242350099,8.978972802,23.78654656
02/04/2019 23:20,100,0,7.45,49.31,48.74,99.82,12,18,19,8.47,58.7,3.38,0.233214293,8,25.20755036
02/04/2019 23:21,100,0,7.44,49.32,48.22,99.82,12,21,22,8.46,58.55,3.44,0.222126637,12.1248179,22.63853629
02/04/2019 23:22,100,0,7.42,49.37,49.39,99.82,15,24,27,8.44,58.6,3.38,0.214726976,12.48192858,22.62156593
02/04/2019 23:23,100,0,7.42,49.34,50.65,99.82,12,18,27,8.42,58.39,3.38,0.244336144,9.433954799,20.83125195
02/04/2019 23:24,100,0,7.41,49.39,49.01,99.82,15,21,22,8.43,58.92,3.38,0.227074651,8,30.18165677
02/04/2019 23:25,100,0,7.38,49.4,48.69,99.82,12,21,27,8.4,59.13,3.38,0.224475695,8.323394477,25.2302599
02/04/2019 23:26,100,0,7.38,49.44,51.27,99.82,13,24,28,8.39,58.98,3.38,0.215918603,13.96436004,17.91934571
02/04/2019 23:27,100,0,7.35,49.39,47.87,99.81,13,24,27,8.36,57.83,3.38,0.215918603,9.433954799,22.44447565
02/04/2019 23:28,100,0,7.35,49.4,47.93,99.82,13,22,36,8.38,60.01,3.38,0.210754886,8.905569311,22.79745117
02/04/2019 23:29,100,0,7.34,49.39,49.05,99.81,13,25,33,8.35,59.38,3.38,0.205086108,10.01612963,23.37254963
02/04/2019 23:30,100,0,7.31,49.39,48.07,99.81,13,22,31,8.35,58.65,3.38,0.201619079,9.913404627,20.80473843
02/04/2019 23:31,100,0,7.3,49.39,55.39,99.81,13,24,30,8.32,55.3,3.38,0.211838661,10.76957928,20.06599452
02/04/2019 23:32,100,0,7.28,49.41,48.76,99.81,16,24,28,8.32,58.29,3.38,0.340857931,55.28115317,16.24514207
02/04/2019 23:33,100,0,7.28,49.39,50.01,99.81,12,19,22,8.32,59.09,3.31,0.232169975,8.245137303,19.67607623
02/04/2019 23:34,100,0,7.27,49.42,52.56,99.81,15,21,22,8.29,60.29,3.25,0.207361511,9.561147635,19.60607883
02/04/2019 23:35,100,0,7.24,49.42,49.45,99.81,10,15,16,8.29,59.17,3.31,0.189884315,10.24119379,24.04872336
02/04/2019 23:36,100,0,7.23,49.43,60.75,99.81,13,22,31,8.28,59.71,3.31,0.210431331,14.35079223,17.46456152
02/04/2019 23:37,100,0,7.18,49.46,49.05,99.81,10,18,22,8.22,60.51,3.25,0.203678778,8,22.51884419
02/04/2019 23:38,100,0,7.2,49.5,48.7,99.81,15,22,28,8.19,60.94,3.19,0.204149642,8.832165819,23.82488541
02/04/2019 23:39,100,0,7.18,49.46,48.78,99.81,13,21,28,8.19,60.9,3.19,0.199456789,11.32728628,21.82947603
02/04/2019 23:40,100,0,7.17,49.43,51.11,99.8,13,19,25,8.17,60.39,3.12,0.192233372,12.63358925,19.08219687
02/04/2019 23:41,100,0,7.17,49.42,48.38,99.8,12,18,21,8.16,60.67,3.12,0.19368016,15.43203104,13.10006146
02/04/2019 23:42,100,0,7.16,49.46,46.5,99.8,12,22,24,8.13,60.94,3.12,0.196386968,9.360551308,20.64876841
02/04/2019 23:43,100,0,7.13,49.45,48.84,99.8,13,21,25,8.12,60.77,3.06,0.196063414,9.487744144,23.45665453
02/04/2019 23:44,100,0,7.13,49.45,47.83,99.8,12,22,27,8.1,60.91,3.06,0.197510202,8,22.6532795
02/04/2019 23:45,100,0,7.11,49.43,46.88,99.8,13,16,21,8.06,61.23,3,0.200687874,12.76563577,16.64139376
02/04/2019 23:46,100,0,7.07,49.41,49.29,99.8,12,18,25,8.03,60.85,3,0.186064795,12.91244275,22.92151441
02/04/2019 23:47,100,0,7.07,49.44,50.61,99.8,12,22,27,8.06,59.95,3,0.185378229,11.3224326,24.5238944
02/04/2019 23:48,100,0,7.06,49.45,48.47,99.8,12,21,22,8.02,59.5,3,0.190434094,14.44866355,22.18904985
02/04/2019 23:49,100,0,7.04,49.43,48.48,99.79,10,15,22,8.02,59.26,3,0.189747528,10.94570777,23.75733641
02/04/2019 23:50,100,0,7.03,49.46,50.68,99.79,12,18,21,8.01,59.46,3,0.1906156,12.65320339,20.94120769
02/04/2019 23:51,100,0,7.02,49.48,51,99.79,13,25,28,7.99,59.87,3,0.189531825,10.63753276,25.32993909
02/04/2019 23:52,100,0,6.99,49.44,52.18,99.79,10,21,25,7.96,60.41,3,0.197731165,8,28.97173899
02/04/2019 23:53,100,0,6.99,49.46,48.43,99.79,12,21,25,7.95,60.58,2.94,0.201845304,9.90369726,25.79026924
02/04/2019 23:54,100,0,6.99,49.44,46.64,99.79,10,19,22,7.93,60.62,2.81,0.196176526,12.38405726,23.94666647
02/04/2019 23:55,100,0,6.95,49.43,49.84,99.79,12,21,27,7.91,61.03,2.81,0.195421566,9.433954799,23.92326404
02/04/2019 23:56,100,0,6.95,49.42,49.16,99.79,13,21,25,7.89,60.91,2.75,0.190076343,14.55138856,19.78275464
02/04/2019 23:57,100,0,6.92,49.4,48.16,99.79,12,15,24,7.89,60.32,2.69,0.185633389,13.01031407,21.59641387
02/04/2019 23:58,100,0,6.87,49.38,49.18,99.79,12,19,24,7.88,59.75,2.69,0.1924254,10.34391879,22.58347531
02/04/2019 23:59,100,0,6.89,49.37,47.76,99.79,12,18,21,7.86,59.75,2.62,0.190944416,9.257826303,24.53385201
03/04/2019 00:00,100,0,6.85,49.43,48.01,99.79,9,15,19,7.86,59.46,2.62,0.186285759,14.11602071,17.33755343
03/04/2019 00:01,100,0,6.85,49.37,48.08,99.79,9,13,16,7.82,59.71,2.69,0.184084011,8.404903088,22.44562791
03/04/2019 00:02,100,0,6.8,49.39,48.84,99.79,10,18,21,7.81,59.94,2.62,0.181303548,12.65307195,22.55458609
03/04/2019 00:03,100,0,6.79,49.41,47.11,99.79,9,15,18,7.79,59.3,2.62,0.180724833,12.10360151,25.75551753
03/04/2019 00:04,100,0,6.79,49.41,48.81,99.79,10,13,18,7.79,59.44,2.56,0.184447023,8,25.61085629
03/04/2019 00:05,100,0,6.79,49.41,47.57,99.79,9,13,16,7.78,59.53,2.56,0.181269352,10.04959548,23.33316436
03/04/2019 00:06,100,0,6.78,49.39,49.85,99.79,9,15,16,7.75,60.41,2.5,0.186864474,15.11887089,17.90497845
03/04/2019 00:07,100,0,6.75,49.44,47.42,99.79,7,13,18,7.77,60.62,2.5,0.18206377,9.227249284,26.4519318
03/04/2019 00:08,100,0,6.73,49.4,47.96,99.79,9,15,21,7.7,59.65,2.56,0.178993949,13.47541814,21.58678358
03/04/2019 00:09,100,0,6.71,49.39,47.05,99.79,10,18,18,7.72,59.67,2.56,0.176576498,13.94426771,23.9494679
03/04/2019 00:10,100,0,6.68,49.4,51.04,99.79,10,18,22,7.69,59.65,2.56,0.176900053,13.7482939,23.8199125
03/04/2019 00:11,100,0,6.69,49.41,48.66,99.79,7,12,13,7.68,59.35,2.56,0.178562543,15.52942417,24.95461391
03/04/2019 00:12,100,0,6.63,49.41,46.85,99.79,10,16,18,7.68,59.66,2.56,0.184952084,9.872227344,26.49948209
03/04/2019 00:13,100,0,6.6,49.41,47.45,99.79,7,13,16,7.65,59.83,2.56,0.186506723,10.34231655,27.82833798
03/04/2019 00:14,100,0,6.57,49.44,53.39,99.79,10,15,18,7.65,59.64,2.5,0.186183169,8.228774592,29.50911068
03/04/2019 00:15,100,0,6.6,49.45,48.01,99.79,6,13,19,7.65,59.22,2.44,0.187624695,13.41588222,23.4045092
03/04/2019 00:16,100,0,6.56,49.46,48.63,99.79,9,12,15,7.61,59.24,2.44,0.17809168,12.92594771,23.17449131
03/04/2019 00:17,100,0,6.57,49.46,47.86,99.79,9,13,15,7.64,60.77,2.44,0.184520678,8.737314773,21.78554874
03/04/2019 00:18,100,0,6.56,49.46,49.28,99.79,9,16,18,7.61,60.74,2.44,0.188492768,10.98977388,22.76442874
03/04/2019 00:19,100,0,6.55,49.48,49.27,99.79,10,16,21,7.59,60.96,2.38,0.185315096,8,28.29956245
03/04/2019 00:20,100,0,6.53,49.46,49.12,99.79,7,13,19,7.55,60.56,2.44,0.169176837,9.286785208,27.18847703
03/04/2019 00:21,100,0,6.49,49.46,48.61,99.8,10,16,21,7.55,60.47,2.44,0.17040266,10.187273,28.01080558
03/04/2019 00:22,100,0,6.49,49.48,47.55,99.79,12,16,21,7.54,60.07,2.44,0.180009331,14.47389283,22.96596987
03/04/2019 00:23,100,0,6.48,49.46,48.04,99.79,9,13,13,7.54,59.93,2.44,0.181308809,8.150632998,30.27325047
03/04/2019 00:24,100,0,6.46,49.49,45.02,99.79,10,16,19,7.52,59.92,2.44,0.181490315,10.63627725,26.81020506
03/04/2019 00:25,100,0,6.46,49.53,49.71,99.79,10,15,16,7.49,59.92,2.44,0.183550015,11.16590238,26.85907656
03/04/2019 00:26,100,0,6.44,49.57,52.91,99.79,9,13,19,7.48,60.57,2.38,0.185246703,11.53676504,23.73390967
03/04/2019 00:27,100,0,6.44,49.59,46.98,99.79,10,18,21,7.48,60.75,2.31,0.19091548,8.150632998,24.62696752
03/04/2019 00:28,100,0,6.44,49.57,49.49,99.79,7,12,13,7.46,61.55,2.38,0.195574136,9.931763269,22.93409745
03/04/2019 00:29,100,0,6.44,49.63,48.25,99.79,9,16,18,7.45,61.64,2.38,0.194706064,8,25.74529159
03/04/2019 00:30,100,0,6.42,49.63,49.33,99.79,10,16,22,7.45,61.65,2.38,0.19348024,8,26.28303283
03/04/2019 00:31,100,0,6.38,49.63,48.53,99.79,9,15,21,7.42,61.12,2.38,0.187414254,8,28.97173899
03/04/2019 00:32,100,0,6.38,49.62,47.48,99.8,9,18,22,7.41,61.84,2.38,0.197310282,8,25.74529159
03/04/2019 00:33,100,0,6.35,49.62,52.57,99.8,9,16,18,7.39,61.32,2.38,0.189581805,9.364926802,24.138937
03/04/2019 00:34,100,0,6.35,49.61,52.06,99.79,9,16,18,7.36,61.88,2.38,0.195216385,11.3035799,21.72294028
03/04/2019 00:35,100,0,6.35,49.63,47.87,99.8,9,13,22,7.36,61.09,2.31,0.184996803,12.63446628,24.32414173
03/04/2019 00:36,100,0,6.32,49.62,49.45,99.8,9,15,16,7.35,60.77,2.31,0.191459998,10.69705282,26.33537361
03/04/2019 00:37,100,0,6.35,49.64,48.82,99.8,9,15,16,7.32,60.62,2.25,0.196913073,14.00380363,21.9059846
03/04/2019 00:38,100,0,6.31,49.64,49.06,99.8,10,15,19,7.32,60.65,2.25,0.20373928,12.92594771,23.98110316
03/04/2019 00:39,100,0,6.31,49.68,48.62,99.79,9,13,16,7.31,60.61,2.25,0.220819267,8,26.41746814
03/04/2019 00:40,100,0,6.29,49.67,49.2,99.79,7,16,18,7.28,60.25,2.25,0.211394103,11.42017247,26.55983126
03/04/2019 00:41,100,0,6.28,49.69,49.32,99.79,10,15,15,7.28,60.1,2.25,0.21168346,8.463199374,30.03983277
03/04/2019 00:42,100,0,6.28,49.73,49.33,99.79,7,15,18,7.27,60.48,2.31,0.221397982,11.16466274,29.35119933
03/04/2019 00:43,100,0,6.28,49.74,48.19,99.79,10,13,15,7.28,60.56,2.38,0.212262175,14.47265319,24.425237
03/04/2019 00:44,100,0,6.24,49.78,48.62,99.79,10,16,19,7.24,60.13,2.38,0.21027613,11.81212008,25.29194424
03/04/2019 00:45,100,0,6.25,49.8,48.97,99.79,9,16,18,7.25,59.06,2.38,0.216631474,8.208929284,27.6503719
03/04/2019 00:46,100,0,6.25,49.79,49.26,99.79,9,12,16,7.24,58.66,2.38,0.240464014,9.639042201,25.29512455
03/04/2019 00:47,100,0,6.24,49.8,48.48,99.79,10,15,18,7.2,59.84,2.38,0.346842371,11.28373459,17.57880127
03/04/2019 00:48,100,0,6.24,49.81,47.49,99.79,7,13,16,7.21,58.92,2.38,0.36825746,8.836541314,25.43295968
03/04/2019 00:49,100,0,6.22,49.84,47.08,99.79,7,12,13,7.21,60.03,2.38,0.422130575,9.288024847,21.40629987
03/04/2019 00:50,100,0,6.22,49.82,48.07,99.79,7,12,13,7.22,56.26,2.38,0.41129808,10.4812337,21.61526033
03/04/2019 00:51,100,0,6.18,49.84,49.69,99.79,7,12,15,7.18,54.33,2.31,0.402054422,13.18393671,21.39208091
03/04/2019 00:52,100,0,6.21,49.84,53.67,99.79,7,12,13,7.18,57.44,2.31,0.378834794,15.09902558,23.19131895
03/04/2019 00:53,100,0,6.2,49.86,48.13,99.79,6,12,18,7.15,57.31,2.31,0.358253581,12.12468646,21.56320853
03/04/2019 00:54,100,0,6.17,49.87,48.28,99.79,9,13,15,7.14,53.26,2.25,0.363235792,12.57616999,16.86437218
03/04/2019 00:55,100,0,6.2,49.91,49.02,99.79,7,10,12,7.14,57.07,2.25,0.343880402,8,23.32545604
03/04/2019 00:56,100,0,6.17,49.88,48.11,99.79,7,12,15,7.09,55.81,2.25,0.330375296,12.5960153,21.27738181
03/04/2019 00:57,100,0,6.15,49.91,53.05,99.79,7,13,13,7.08,53.42,2.25,0.315139306,11.16714202,20.53915817
03/04/2019 00:58,100,0,6.14,49.92,47.72,99.79,7,9,9,7.07,53.12,2.19,0.337417207,9.248334231,23.46954057
03/04/2019 00:59,100,0,6.14,49.98,47.97,99.79,7,12,12,7.05,57.84,2.19,0.322720474,10.40309211,20.22843519
03/04/2019 01:00,100,0,6.14,49.95,47.61,99.79,9,15,16,7.04,58.42,2.19,0.304630366,8,26.28303283
03/04/2019 01:01,100,0,6.14,49.94,54.83,99.79,7,12,13,7.04,59.99,2.19,0.268558002,10.06944079,23.57867943
03/04/2019 01:02,100,0,6.11,49.99,48.61,99.79,7,10,13,7.01,60.33,2.19,0.311093561,13.22114805,22.55820542
03/04/2019 01:03,100,0,6.11,50,48.07,99.78,7,10,15,7.01,60.16,2.12,0.31546286,8,26.68633875
03/04/2019 01:04,100,0,6.13,49.98,48.81,99.78,7,13,18,6.97,60.31,2.06,0.308097396,12.10484115,22.25874061
03/04/2019 01:05,100,0,6.1,49.99,49.11,99.78,9,13,15,7,60.14,2.12,0.297480604,13.65154664,20.57288968
03/04/2019 01:06,100,0,6.11,49.97,48.58,99.78,7,12,15,6.94,59.89,2.06,0.304341008,17.58466984,20.09059135
03/04/2019 01:07,100,0,6.11,49.99,48.87,99.78,7,12,13,6.93,60.84,2.06,0.286358752,8,30.58496269
03/04/2019 01:08,100,0,6.08,49.99,48.83,99.78,9,12,16,6.95,61.17,2.06,0.239453893,8,21.0400558
03/04/2019 01:09,100,0,6.1,49.99,48.95,99.78,9,13,18,6.93,60.13,2.06,0.237972909,9.01266981,26.03228948
03/04/2019 01:10,100,0,6.08,50.01,49.09,99.78,7,12,15,6.88,60.52,2.06,0.212154324,10.22696361,23.66216464
03/04/2019 01:11,100,0,6.05,50,49.27,99.78,6,9,12,6.9,60.49,2.06,0.198938576,10.96868894,23.59585504
03/04/2019 01:12,100,0,6.08,50.02,48.69,99.78,7,12,15,6.91,60.88,2,0.196481667,10.6573622,23.55894322
03/04/2019 01:13,100,0,6.05,50.01,48.55,99.77,6,9,10,6.88,60.79,2.06,0.186193691,8,26.28303283
03/04/2019 01:14,100,0,6.04,50.02,49.34,99.78,6,10,13,6.87,60.51,2.06,0.183158067,10.40185247,20.2298941
03/04/2019 01:15,100,0,6.05,50.03,47.86,99.78,6,9,10,6.87,60.98,2.06,0.177852302,10.16742769,25.47989026
03/04/2019 01:16,100,0,6.03,50.04,47.57,99.77,6,7,10,6.86,60.84,2,0.17608196,8.288310517,26.07816135
03/04/2019 01:17,100,0,6.04,50.04,48.75,99.78,6,10,12,6.84,60.83,2,0.179043929,14.04349425,18.22952019
03/04/2019 01:18,100,0,6.04,50.05,49.94,99.77,6,12,13,6.84,60.79,2,0.179117584,15.04196894,21.49080081
03/04/2019 01:19,100,0,6.03,50.07,48.73,99.78,6,10,12,6.83,60.9,2,0.185257225,10.10789177,28.10422774
03/04/2019 01:20,100,0,6.03,50.06,49.4,99.77,7,10,13,6.83,60.9,2,0.182510958,14.04349425,23.47249722
03/04/2019 01:21,100,0,6.01,50.08,48.51,99.77,4,9,10,6.81,59.96,2,0.210207737,11.75258416,20.92564569
03/04/2019 01:22,100,0,6.01,50.13,48.18,99.77,6,10,13,6.81,60.07,2.06,0.271122762,9.79408575,28.47353966
03/04/2019 01:23,100,0,6.01,50.1,47.73,99.77,6,9,9,6.81,61.26,2.06,0.31395294,8,26.01416221
03/04/2019 01:24,100,0,5.97,50.12,47.02,99.77,6,10,12,6.79,61.15,2.06,0.310122898,12.33926593,22.52059208
03/04/2019 01:25,100,0,6,50.1,47.46,99.77,4,7,10,6.79,60.44,2.06,0.354105246,11.51815937,23.89024161
03/04/2019 01:26,100,0,6,50.1,47.46,99.77,4,7,10,6.79,60.44,2.06,0.354105246,11.51815937,23.89024161
03/04/2019 01:27,100,0,6,50.12,47.7,99.77,4,9,13,6.8,61.2,2.06,0.316875451,14.8646008,17.93535313
03/04/2019 01:28,100,0,6.01,50.1,48.07,99.77,6,7,9,6.8,61.13,2.06,0.299290404,8.718709103,27.85703425
03/04/2019 01:29,100,0,5.98,50.1,46.61,99.77,3,6,6,6.79,61.12,2,0.299324601,8.542580607,28.06431629
03/04/2019 01:30,100,0,5.97,50.14,49.97,99.77,4,6,7,6.79,61.12,2,0.332366602,12.04654486,22.73065425
03/04/2019 01:31,100,0,5.98,50.12,49.42,99.77,4,7,7,6.76,61.24,1.94,0.278851239,12.39880186,20.83730176
03/04/2019 01:32,100,0,5.96,50.11,48.09,99.76,6,9,9,6.77,61.09,1.94,0.286108852,9.031275479,25.06934569
03/04/2019 01:33,100,0,5.96,50.15,48.34,99.77,6,9,9,6.76,61.12,1.94,0.267621536,8,27.89625653
03/04/2019 01:34,100,0,5.97,50.14,49.52,99.76,3,4,7,6.74,60.96,1.94,0.25909864,11.16466274,24.1718293
03/04/2019 01:35,100,0,5.96,50.15,48.88,99.76,4,7,9,6.74,61.04,1.94,0.274158386,15.25778805,16.80044251
03/04/2019 01:36,100,0,5.96,50.12,48.65,99.76,6,10,12,6.74,60.58,1.94,0.271412119,8,27.89625653
03/04/2019 01:37,100,0,5.94,50.16,48.34,99.76,6,9,10,6.73,61.22,2,0.284627868,12.1259261,21.42731431
03/04/2019 01:38,100,0,5.91,50.15,48.66,99.76,6,10,10,6.74,60.7,2,0.309254826,10.93023796,22.56562475
03/04/2019 01:39,100,0,5.91,50.11,48.19,99.76,6,13,15,6.73,61.48,2,0.318390633,9.579506276,21.46656723
03/04/2019 01:40,100,0,5.93,50.11,47.74,99.76,6,7,9,6.71,61.62,2,0.312829707,10.34355619,24.33156106
03/04/2019 01:41,100,0,5.9,50.09,48.65,99.76,4,7,7,6.69,61.24,2,0.288202749,10.12897671,25.92844836
03/04/2019 01:42,100,0,5.9,50.07,48.03,99.76,6,9,9,6.71,61.19,2,0.262673521,11.71413318,24.33178057
03/04/2019 01:43,100,0,5.9,50.04,48.39,99.76,4,6,9,6.71,61.08,2,0.232088429,9.052360426,29.34646111
03/04/2019 01:44,100,0,5.86,50.07,48.88,99.76,6,6,12,6.67,61.19,2,0.214469184,13.39727655,20.46882905
03/04/2019 01:45,100,0,5.89,50.05,48.55,99.76,4,7,9,6.7,61.1,2,0.207245768,11.73149921,26.19343716
03/04/2019 01:46,100,0,5.86,50.07,48.68,99.75,6,9,9,6.7,61.04,1.94,0.216597278,9.835016005,26.27440474
03/04/2019 01:47,100,0,5.83,50.04,48.76,99.75,6,9,10,6.66,61.49,1.94,0.2263118,10.98977388,22.0922522
03/04/2019 01:48,100,0,5.86,49.99,48.38,99.75,6,9,10,6.69,61.55,2,0.218906877,10.34355619,25.27260822
03/04/2019 01:49,100,0,5.86,50.03,48.31,99.75,6,7,7,6.67,61.87,2,0.226635354,9.404617419,26.64649678
03/04/2019 01:50,100,0,5.81,49.98,48.36,99.75,6,7,7,6.66,62.29,1.94,0.29484745,8.170478306,26.21683568
03/04/2019 01:51,100,0,5.8,49.98,48.9,99.75,6,9,12,6.66,62.95,1.88,0.308136853,11.75382379,22.40297518
03/04/2019 01:52,100,0,5.79,49.98,47.85,99.74,6,9,9,6.67,62.74,1.88,0.30510123,13.47665778,20.3754069
03/04/2019 01:53,100,0,5.77,49.96,48.52,99.74,3,3,5,6.66,62.58,1.88,0.30279163,10.67844715,23.26525816
03/04/2019 01:54,100,0,5.76,49.92,48.12,99.74,3,4,5,6.63,62.45,1.88,0.293729478,11.5776953,22.2069513
03/04/2019 01:55,100,0,5.74,49.89,48.47,99.74,3,3,5,6.66,62.01,1.88,0.289325982,12.10608079,24.13937602
03/04/2019 01:56,100,0,5.71,49.86,50.71,99.74,3,5,6,6.63,61.62,1.88,0.286108852,12.53647937,21.75075436
03/04/2019 01:57,100,0,5.7,49.86,48.87,99.74,4,5,6,6.61,61.44,1.81,0.279066942,10.06944079,28.15390992
03/04/2019 01:58,100,0,5.69,49.89,52.11,99.74,2,3,4,6.61,61.25,1.81,0.270583505,8.014195118,28.95503305
03/04/2019 01:59,100,0,5.67,49.91,56.89,99.74,3,5,6,6.6,61.33,1.81,0.270220492,12.69152292,22.37489861
03/04/2019 02:00,100,0,5.65,49.9,48.49,99.74,3,4,5,6.57,61.38,1.81,0.264336012,8,27.08964468
03/04/2019 02:01,100,0,5.66,49.92,48.11,99.74,3,4,4,6.59,61.4,1.81,0.258162174,14.74800823,20.08909818
03/04/2019 02:02,100,0,5.63,49.89,46.76,99.74,3,4,6,6.56,61.18,1.75,0.254224281,9.775480081,28.49543629
03/04/2019 02:03,100,0,5.65,49.89,48.13,99.73,3,4,5,6.56,61.08,1.69,0.256391832,9.835016005,28.42536967
03/04/2019 02:04,100,0,5.63,49.9,48.54,99.73,3,3,4,6.54,61.04,1.69,0.252022533,15.35453531,21.92955965
03/04/2019 02:05,100,0,5.59,49.88,49.4,99.74,3,3,5,6.56,61.07,1.62,0.243970502,8,30.45052738
03/04/2019 02:06,100,0,5.58,49.86,48.23,99.73,3,4,5,6.56,61.13,1.69,0.238193873,9.052360426,28.53984926
03/04/2019 02:07,100,0,5.58,49.88,48.72,99.73,3,3,4,6.54,60.9,1.62,0.244549217,12.53647937,24.17058991
03/04/2019 02:08,100,0,5.58,49.89,50.16,99.73,3,3,4,6.51,60.97,1.56,0.240287769,9.911917961,25.37728854
03/04/2019 02:09,100,0,5.54,49.88,49.23,99.73,3,5,6,6.5,60.47,1.56,0.256391832,12.88873637,23.62159051
03/04/2019 02:10,100,0,5.52,49.94,48.49,99.73,3,3,5,6.51,60.69,1.56,0.2527091,14.18117176,21.15950241
03/04/2019 02:11,100,0,5.53,49.93,48.28,99.73,3,3,4,6.5,60.99,1.56,0.244549217,14.16132646,22.25834042
03/04/2019 02:12,100,0,5.52,49.95,50.19,99.73,2,3,4,6.5,61.07,1.56,0.239709054,11.98824858,22.12708542
03/04/2019 02:13,100,0,5.5,49.96,48.87,99.73,3,4,5,6.5,60.86,1.56,0.232417244,11.00837955,29.8228518
03/04/2019 02:14,100,0,5.5,49.95,47.98,99.73,3,3,3,6.47,61.67,1.56,0.226782663,11.51691974,28.44643695
03/04/2019 02:15,100,0,5.5,49.9,46.81,99.72,3,4,5,6.44,62.64,1.56,0.222487019,12.39880186,21.64391361
03/04/2019 02:16,100,0,5.49,49.96,48.39,99.72,2,3,4,6.46,62.38,1.56,0.212159585,10.04959548,28.17283545
03/04/2019 02:17,100,0,5.47,49.91,47.29,99.72,2,3,5,6.48,62.2,1.56,0.216818242,12.34050557,23.59461564
03/04/2019 02:18,100,0,5.47,49.9,47.34,99.72,3,4,5,6.46,62.56,1.56,0.219888062,8.719948742,28.93105781
03/04/2019 02:19,100,0,5.45,49.87,49.61,99.72,3,4,5,6.43,62.14,1.5,0.21811772,14.51358345,22.91925879
03/04/2019 02:20,100,0,5.42,49.85,49.14,99.71,3,3,4,6.43,61.59,1.5,0.214219285,11.83196539,26.07520056
03/04/2019 02:21,100,0,5.4,49.82,49.05,99.71,3,3,4,6.4,61.17,1.44,0.217396957,12.92718734,25.23498016
03/04/2019 02:22,100,0,5.4,49.8,48.52,99.71,3,4,5,6.4,60.95,1.38,0.218372881,10.12897671,26.19731898
03/04/2019 02:23,100,0,5.36,49.78,50.21,99.71,3,4,4,6.37,60.94,1.38,0.216494687,12.30081495,25.52342104
03/04/2019 02:24,100,0,5.38,49.83,47.8,99.71,3,3,5,6.37,61.08,1.31,0.21339067,8,31.12221781
03/04/2019 02:25,100,0,5.35,49.83,48.73,99.71,2,3,3,6.37,60.86,1.31,0.207143177,8.542580607,29.27423407
03/04/2019 02:26,100,0,5.3,49.79,54.74,99.7,2,3,5,6.34,61.09,1.31,0.203965505,8.679018487,26.02165101
03/04/2019 02:27,100,0,5.33,49.81,48.14,99.7,2,4,4,6.34,61.45,1.31,0.206314563,13.71108256,22.7882233
03/04/2019 02:28,100,0,5.32,49.78,48.19,99.7,2,3,3,6.3,61.67,1.31,0.205157132,8.543820245,29.9449517
03/04/2019 02:29,100,0,5.3,49.81,48.11,99.7,3,4,5,6.33,61.7,1.25,0.211188922,8.484284321,28.80510055
03/04/2019 02:30,100,0,5.29,49.76,47.7,99.7,3,5,5,6.32,61.65,1.19,0.206206711,10.47999407,26.99413157
03/04/2019 02:31,100,0,5.25,49.69,49.3,99.7,2,3,3,6.3,61.1,1.19,0.195084859,14.31884928,23.14843747
03/04/2019 02:32,100,0,5.23,49.71,48.48,99.7,2,3,3,6.26,60.78,1.19,0.196673695,15.12011053,22.61482405
03/04/2019 02:33,100,0,5.21,49.68,58.52,99.7,3,3,3,6.3,60.68,1.19,0.199164801,15.62865071,20.53147634
03/04/2019 02:34,100,0,5.22,49.68,49.58,99.69,3,4,4,6.26,60.51,1.12,0.204004963,9.52120999,25.7026695
03/04/2019 02:35,100,0,5.19,49.72,49.36,99.69,3,3,5,6.26,60.53,1.12,0.200322231,13.88721106,23.65642372
03/04/2019 02:36,100,0,5.18,49.68,47.58,99.69,2,3,3,6.24,60.76,1.06,0.194869156,9.600591223,30.5008914
03/04/2019 02:37,100,0,5.15,49.68,48.36,99.7,2,3,3,6.24,60.7,1.06,0.197144559,10.34355619,27.82687908
03/04/2019 02:38,100,0,5.11,49.67,49.05,99.69,3,4,4,6.2,60.88,1.06,0.196060783,15.08165955,22.25070158
03/04/2019 02:39,100,0,5.11,49.68,48.52,99.7,3,3,5,6.19,60.68,1.06,0.193677529,8.836541314,29.60045423
03/04/2019 02:40,100,0,5.08,49.7,54.95,99.69,2,3,4,6.19,60.82,1.06,0.192883111,13.47665778,24.13959553
03/04/2019 02:41,100,0,5.08,49.71,47.61,99.7,2,4,5,6.17,60.72,1.06,0.194329899,13.18269707,21.79684574
03/04/2019 02:42,100,0,5.07,49.69,48.81,99.7,3,4,4,6.17,61.39,1.06,0.194869156,8,30.58496269
03/04/2019 02:43,100,0,5.05,49.68,48.39,99.7,2,3,6,6.14,61.65,1.06,0.196565844,8.700103434,29.62658989
03/04/2019 02:44,100,0,5.04,49.69,48.44,99.7,2,3,3,6.16,61.84,1.06,0.194545602,10.89178698,26.77837148
03/04/2019 02:45,100,0,5.04,49.68,48.69,99.71,3,4,5,6.13,61.88,1.06,0.190681363,8,26.82077406
03/04/2019 02:46,100,0,4.99,49.68,49.24,99.7,2,4,4,6.13,61.52,1,0.196026586,8.249859539,30.29090808
03/04/2019 02:47,100,0,4.98,49.61,47.22,99.71,3,4,5,6.09,61.2,1,0.197541768,9.364926802,28.9786081
03/04/2019 02:48,100,0,4.97,49.65,48.15,99.71,3,5,6,6.12,61.04,0.94,0.197144559,12.24251867,24.38211098
03/04/2019 02:49,100,0,4.97,49.7,48.54,99.71,2,4,6,6.09,61.05,0.88,0.197796929,8.289550155,30.244197
03/04/2019 02:50,100,0,4.92,49.77,49.61,99.7,3,3,4,6.09,60.99,0.88,0.197796929,10.89178698,26.77837148
03/04/2019 02:51,100,0,4.86,49.8,48.04,99.71,2,3,3,6.09,60.94,0.88,0.190142106,10.9314776,27.13496632
03/04/2019 02:52,100,0,4.81,49.84,48.23,99.71,2,3,3,6.06,60.85,0.88,0.189744897,8.464439013,25.06426746
03/04/2019 02:53,100,0,4.77,49.92,48.14,99.7,2,3,4,6.05,61.49,0.88,0.192491163,13.10455548,25.34101407
03/04/2019 02:54,100,0,4.7,49.93,48.5,99.7,3,4,7,6.02,61.03,0.88,0.190142106,10.65860184,25.84288455
03/04/2019 02:55,100,0,4.68,49.98,48.99,99.7,3,4,6,6,61.05,0.94,0.191912448,10.11037104,27.29469808
03/04/2019 02:56,100,0,4.64,50.05,49.07,99.7,2,3,3,6.02,62.13,0.94,0.196355402,8,28.43399776
03/04/2019 02:57,100,0,4.6,50.03,48.92,99.7,3,4,4,6,62.02,0.94,0.19061297,10.12897671,26.4661896
03/04/2019 02:58,100,0,4.57,50.07,48.03,99.7,3,4,4,5.99,62.03,0.94,0.195413675,11.53924432,24.53760371
03/04/2019 02:59,100,0,4.53,50.06,48.23,99.7,3,3,4,5.98,62.57,0.94,0.193574939,13.45681247,22.54972737
03/04/2019 03:00,96,0,4.46,50.18,48.88,99.69,2,3,3,5.93,61.75,0.88,0.170323745,10.22696361,27.9640945
03/04/2019 03:01,95,0,4.5,50.28,52.11,99.7,4,6,6,5.92,61.35,0.94,0.191039115,13.37991052,23.17797295
03/04/2019 03:02,95,0,4.49,50.45,48.6,99.7,3,6,6,5.95,61.56,0.94,0.192128151,23.80870313,17.96928076
03/04/2019 03:03,95,0,4.52,50.54,49.91,99.7,4,5,5,5.9,61.46,0.88,0.196355402,15.41407124,21.85949303
03/04/2019 03:04,95,0,4.5,50.64,48.05,99.7,3,3,4,5.89,61.28,0.81,0.200866749,14.23946805,23.24185963
03/04/2019 03:05,95,0,4.46,50.67,48.32,99.7,3,4,6,5.86,60.88,0.81,0.206177775,15.35577495,21.79366543
03/04/2019 03:06,95,0,4.47,50.69,47.54,99.7,3,5,6,5.89,61.07,0.81,0.19765488,9.307870155,27.4325332
03/04/2019 03:07,95,0,4.43,50.73,48.43,99.7,3,6,6,5.86,61.33,0.81,0.198670262,8,28.97173899
03/04/2019 03:08,94,0,4.43,50.71,48.74,99.69,3,5,6,5.79,61.16,0.75,0.201161368,10.1091314,28.10276884
03/04/2019 03:09,94,0,4.43,50.71,48.74,99.69,3,5,6,5.79,61.16,0.75,0.201161368,10.1091314,28.10276884
03/04/2019 03:10,94,0,4.43,50.71,48.74,99.69,3,5,6,5.79,61.16,0.75,0.201161368,10.1091314,28.10276884
03/04/2019 03:11,94,0,4.43,50.71,48.74,99.69,3,5,6,5.79,61.16,0.75,0.201161368,10.1091314,28.10276884
03/04/2019 03:12,94,0,4.4,50.71,46.39,99.69,3,6,6,5.81,60.45,0.69,0.201592774,9.052360426,29.34646111
03/04/2019 03:13,94,0,4.41,50.72,48.33,99.69,3,4,4,5.79,60.74,0.69,0.200548456,12.28220928,27.1375612
03/04/2019 03:14,94,0,4.39,50.72,49.45,99.69,3,5,5,5.78,60.85,0.75,0.19498753,13.18393671,24.91068428
03/04/2019 03:15,94,0,4.37,50.73,47.84,99.69,3,6,6,5.76,61.17,0.69,0.195061184,9.816410336,28.44726631
03/04/2019 03:16,94,0,4.32,50.75,47.28,99.69,3,6,6,5.75,60.99,0.69,0.199754038,10.69705282,27.41085608
03/04/2019 03:17,94,0,4.33,50.75,48.13,99.69,3,6,8,5.72,61.01,0.62,0.198346708,13.18269707,24.48555191
03/04/2019 03:18,93,0,4.29,50.79,48.16,99.7,3,6,7,5.66,61.51,0.62,0.197949499,9.288024847,29.89737095
03/04/2019 03:19,93,0,4.29,50.79,48.16,99.7,3,6,7,5.66,61.51,0.62,0.197949499,9.288024847,29.89737095
03/04/2019 03:20,93,0,4.29,50.79,48.16,99.7,3,6,7,5.66,61.51,0.62,0.197949499,9.288024847,29.89737095
03/04/2019 03:21,93,0,4.23,50.78,49.29,99.7,3,4,6,5.68,61.61,0.62,0.199214781,8,31.27714718
03/04/2019 03:22,93,0,4.23,50.8,48.23,99.7,3,5,7,5.65,61.52,0.62,0.19423257,13.06486486,28.84205504
03/04/2019 03:23,93,0,4.23,50.8,48.23,99.7,3,5,7,5.65,61.52,0.62,0.19423257,13.06486486,28.84205504
03/04/2019 03:24,93,0,4.23,50.79,46.16,99.69,4,6,7,5.64,61.46,0.69,0.193869557,15.35577495,23.20884682
03/04/2019 03:25,93,0,4.22,50.81,48.82,99.69,3,7,8,5.61,61.27,0.75,0.189068853,16.50929319,25.63269994
03/04/2019 03:26,93,0,4.2,50.81,49.13,99.69,4,7,9,5.61,61.97,0.75,0.187661523,14.82614982,23.8100191
03/04/2019 03:27,93,0,4.19,50.82,47.43,99.69,3,6,8,5.59,62.1,0.69,0.194124718,10.65860184,27.45610825
03/04/2019 03:28,92,0,4.19,50.87,48.42,99.69,5,7,8,5.57,60.94,0.75,0.199793496,8.779484666,29.66760304
03/04/2019 03:29,92,0,4.17,50.88,51.42,99.69,5,7,8,5.55,62.25,0.69,0.206727555,9.640281839,28.65454835
03/04/2019 03:30,92,0,4.16,50.91,49.04,99.69,4,6,7,5.55,62.24,0.75,0.210013078,9.072205734,30.39646321
03/04/2019 03:31,92,0,4.13,50.96,48.15,99.69,5,7,7,5.51,62.5,0.75,0.211964926,8,30.58496269
03/04/2019 03:32,92,0,4.09,50.97,48.27,99.69,3,6,6,5.48,62.66,0.81,0.216442077,13.77061849,26.70810299
03/04/2019 03:33,92,0,4.09,50.97,48.27,99.69,3,6,6,5.48,62.66,0.81,0.216442077,13.77061849,26.70810299
03/04/2019 03:34,92,0,4.1,51.02,49.06,99.69,3,6,8,5.48,62.34,0.81,0.275915575,9.366166441,28.97714919
03/04/2019 03:35,91,0,4.06,51.02,49.27,99.69,3,6,6,5.43,63.52,0.88,0.188529595,8,30.58496269
03/04/2019 03:36,91,0,4.06,51.02,49.27,99.69,3,6,6,5.43,63.52,0.88,0.188529595,8,30.58496269
03/04/2019 03:37,91,0,4.06,51.02,49.27,99.69,3,6,6,5.43,63.52,0.88,0.188529595,8,30.58496269
03/04/2019 03:38,91,0,4.06,51.02,49.27,99.69,3,6,6,5.43,63.52,0.88,0.188529595,8,30.58496269
03/04/2019 03:39,91,0,4.08,51.05,48.93,99.69,4,6,7,5.42,63.97,0.81,0.217849407,12.08747512,25.77449635
03/04/2019 03:40,91,0,4.06,50.98,52.48,99.69,4,6,7,5.41,64,0.81,0.228755556,11.59754061,26.35109031
03/04/2019 03:41,91,0,4.04,50.98,61.74,99.69,4,8,8,5.41,63.79,0.75,0.216334225,29.24884121,25.15879825
03/04/2019 03:42,91,0,4.04,50.97,50.21,99.69,5,7,9,5.39,64.34,0.81,0.217202298,8,30.58496269
03/04/2019 03:43,91,0,3.98,50.98,49.14,99.68,3,6,6,5.36,62.47,0.81,0.218393925,18.70221638,22.02886984
03/04/2019 03:44,91,0,3.98,50.98,49.14,99.68,3,6,6,5.36,62.47,0.81,0.218393925,18.70221638,22.02886984
03/04/2019 03:45,91,0,3.99,50.98,49.28,99.68,4,6,10,5.36,62.96,0.81,0.208753058,21.57856861,26.65740883
03/04/2019 03:46,91,0,3.98,50.96,49.7,99.68,3,5,8,5.35,63.1,0.81,0.218717479,18.32887444,27.73008075
03/04/2019 03:47,90,0,3.96,50.94,47.16,99.68,4,6,7,5.32,61.02,0.81,0.378179794,13.41836149,24.20820324
03/04/2019 03:48,90,0,3.94,50.92,48.99,99.68,4,6,6,5.31,63.09,0.81,0.417792842,11.20683264,26.81090658
03/04/2019 03:49,90,0,3.92,50.94,51.07,99.68,3,6,6,5.29,62.92,0.75,0.404974303,16.21533249,26.31228653
03/04/2019 03:50,90,0,3.89,50.93,47.65,99.68,3,6,6,5.32,63.6,0.69,0.32813146,13.71108256,27.31099472
03/04/2019 03:51,90,0,3.88,50.93,46.95,99.68,3,8,9,5.31,62.66,0.62,0.301121248,10.95132291,27.50787576
03/04/2019 03:52,90,0,3.88,50.91,46.51,99.68,4,6,10,5.26,62.62,0.62,0.325856057,11.871656,26.79198838
03/04/2019 03:53,90,0,3.85,50.92,47.51,99.68,3,6,8,5.29,62.83,0.69,0.287145279,8.779484666,29.66760304
03/04/2019 03:54,89,0,3.81,50.95,50.22,99.67,3,6,8,5.25,62.38,0.56,0.321702461,12.10608079,27.65797939
03/04/2019 03:55,89,0,3.81,50.95,50.22,99.67,3,6,8,5.25,62.38,0.56,0.321702461,12.10608079,27.65797939
03/04/2019 03:56,89,0,3.81,50.95,50.22,99.67,3,6,8,5.25,62.38,0.56,0.321702461,12.10608079,27.65797939
03/04/2019 03:57,89,0,3.77,50.93,52.68,99.67,4,7,9,5.22,62.6,0.56,0.253927032,10.22696361,29.62273633
03/04/2019 03:58,89,0,3.77,50.93,52.68,99.67,4,7,9,5.22,62.6,0.56,0.253927032,10.22696361,29.62273633
03/04/2019 03:59,89,0,3.77,50.93,52.68,99.67,4,7,9,5.22,62.6,0.56,0.253927032,10.22696361,29.62273633
03/04/2019 04:00,89,0,3.75,50.93,48.5,99.67,3,6,6,5.21,62.45,0.56,0.255442213,9.542294937,29.50631716
03/04/2019 04:01,89,0,3.74,50.9,48.93,99.67,6,8,9,5.16,63.14,0.5,0.336546504,73.82919607,16.72474546
03/04/2019 04:02,89,0,3.74,50.9,48.93,99.67,6,8,9,5.16,63.14,0.5,0.336546504,73.82919607,16.72474546
03/04/2019 04:03,89,0,3.73,50.89,46.38,99.66,4,6,7,5.18,63.51,0.5,0.311159325,33.00583592,24.97607657
03/04/2019 04:04,89,0,3.68,50.88,46.97,99.66,4,6,8,5.15,63.51,0.5,0.294368695,23.28031765,24.2292163
03/04/2019 04:05,88,0,3.67,50.88,54.93,99.66,4,7,8,5.14,63.85,0.5,0.321957622,29.3269828,19.75745968
03/04/2019 04:06,88,0,3.65,50.88,49.02,99.66,5,8,9,5.15,63.61,0.44,0.344167129,28.09532297,17.42065369
03/04/2019 04:07,88,0,3.61,50.85,47.4,99.66,4,6,8,5.14,63.74,0.44,0.290362408,14.76909318,22.21524867
03/04/2019 04:08,88,0,3.57,50.82,59.8,99.66,3,6,9,5.11,63.5,0.38,0.302675887,35.90451273,33.60976274
03/04/2019 04:09,88,0,3.57,50.82,59.8,99.66,3,6,9,5.11,63.5,0.38,0.302675887,35.90451273,33.60976274
03/04/2019 04:10,88,0,3.57,50.82,59.8,99.66,3,6,9,5.11,63.5,0.38,0.302675887,35.90451273,33.60976274
03/04/2019 04:11,88,0,3.54,50.86,49.85,99.66,4,7,8,5.09,63.34,0.38,0.293574277,27.37096368,27.14259034
03/04/2019 04:12,88,0,3.53,50.83,51.25,99.66,5,6,7,5.04,64.42,0.38,0.288013351,24.57151341,27.05910708
03/04/2019 04:13,88,0,3.53,50.87,49.99,99.66,4,6,6,5.05,64,0.38,0.27996132,13.35758593,30.37473576
03/04/2019 04:14,87,0,3.49,50.88,49.59,99.66,4,6,7,5.04,64.53,0.31,0.281731662,9.309109793,24.2046269
03/04/2019 04:15,87,0,3.49,50.88,46.81,99.66,4,6,8,5.02,63.96,0.25,0.27201714,13.73216751,24.03923882
03/04/2019 04:16,87,0,3.46,50.88,49.58,99.66,3,6,8,5,63.01,0.19,0.270138946,9.952848216,29.11167643
03/04/2019 04:17,87,0,3.44,50.9,49.66,99.66,3,6,6,5,62.35,0.19,0.263028642,9.836255644,29.8546701
03/04/2019 04:18,87,0,3.41,50.94,55.61,99.66,3,6,6,4.95,62.2,0.19,0.256310286,9.131741659,29.11860364
03/04/2019 04:19,87,0,3.39,50.98,48.28,99.66,4,6,7,4.95,62.53,0.12,0.241829256,9.288024847,29.06911244
03/04/2019 04:20,87,0,3.39,50.98,48.28,99.66,4,6,7,4.95,62.53,0.12,0.241829256,9.288024847,29.06911244
03/04/2019 04:21,87,0,3.34,50.98,48.26,99.66,4,7,9,4.92,62.3,0.12,0.236597145,9.346321133,29.00050473
03/04/2019 04:22,87,0,3.36,51.01,47.42,99.66,3,6,9,4.91,62.32,0.06,0.233022264,10.11037104,28.45658679
03/04/2019 04:23,86,0,3.37,51.03,49.3,99.66,3,6,7,4.88,62.62,0.06,0.220203725,8.741033688,29.71285521
03/04/2019 04:24,86,0,3.33,51.02,49.6,99.67,4,7,9,4.91,62.54,0.06,0.214642799,11.01085883,28.08785292
03/04/2019 04:25,86,0,3.31,51.01,50.28,99.66,6,8,9,4.88,62.6,0.06,0.221684709,10.77643405,27.96863029
03/04/2019 04:26,86,0,3.31,51.05,49.67,99.67,4,6,7,4.86,62.39,0.06,0.222331818,8,31.34354548
03/04/2019 04:27,86,0,3.26,51.06,51.85,99.66,4,7,7,4.84,62.36,0.06,0.229339532,10.46262803,27.68674584
03/04/2019 04:28,86,0,3.27,51.05,49.22,99.67,5,6,7,4.83,62.51,0,0.233708831,9.072205734,29.32310557
03/04/2019 04:29,86,0,3.23,51.07,49.26,99.66,4,6,8,4.83,62.43,0,0.228760817,10.77519441,27.31889283
03/04/2019 04:30,86,0,3.22,51.08,48.53,99.67,5,7,7,4.8,61.99,0,0.229521038,10.11037104,29.22221052
03/04/2019 04:31,86,0,3.2,51.09,57.35,99.66,4,6,7,4.8,62,0,0.229555235,12.61586061,25.17265816
03/04/2019 04:32,85,0,3.19,51.06,49.69,99.66,4,6,6,4.8,62.3,0,0.225475293,12.30329423,25.77003238
03/04/2019 04:33,85,0,3.17,51.09,48.23,99.67,3,6,9,4.8,62.57,0,0.225367442,12.1259261,29.42982581
03/04/2019 04:34,85,0,3.17,51.08,49.12,99.66,3,5,7,4.74,62.03,-0.06,0.223960112,8,30.58496269
03/04/2019 04:35,85,0,3.14,51.14,47.58,99.66,4,6,6,4.77,61.84,-0.12,0.226269711,10.22696361,29.35550442
03/04/2019 04:36,85,0,3.1,51.12,49.97,99.66,3,6,8,4.76,61.87,-0.12,0.228147905,10.67844715,27.50358102
03/04/2019 04:37,85,0,3.1,51.07,51.9,99.66,4,6,9,4.76,62.29,-0.12,0.223994309,9.307870155,27.56696851
03/04/2019 04:38,85,0,3.06,51.12,49.93,99.66,3,7,7,4.71,62.44,-0.12,0.2212875,14.61280999,22.8024811
03/04/2019 04:39,85,0,3.04,51.12,54.29,99.66,4,7,8,4.74,62.44,-0.06,0.217531113,11.51939901,24.56095925
03/04/2019 04:40,84,0,3.04,51.13,49.04,99.67,3,6,6,4.71,63.11,-0.06,0.246782531,8.465678651,30.03691496
03/04/2019 04:41,84,0,3.03,51.11,55.87,99.67,4,6,9,4.68,63.77,-0.06,0.28498825,23.73304082,22.70946421
03/04/2019 04:42,84,0,2.99,51.13,50.85,99.67,3,6,7,4.67,64.72,0,0.29881691,15.08165955,26.88413683
03/04/2019 04:43,84,0,2.99,51.13,46.34,99.67,3,6,9,4.67,64.18,-0.06,0.274660816,15.41407124,29.52181949
03/04/2019 04:44,84,0,2.96,51.12,50.94,99.67,4,6,9,4.66,63.35,-0.06,0.23129138,14.00628291,23.51629049
03/04/2019 04:45,84,0,2.95,51.14,48.72,99.67,5,8,9,4.63,63.02,-0.06,0.239814275,12.00933352,27.77347799
03/04/2019 04:46,84,0,2.93,51.15,51.5,99.67,4,6,9,4.64,62.41,-0.12,0.246566828,9.836255644,28.62098085
03/04/2019 04:47,84,0,2.89,51.2,48.42,99.66,5,8,9,4.61,62.58,-0.12,0.245375201,12.889976,26.50918526
03/04/2019 04:48,84,0,2.86,51.2,47.87,99.66,3,7,8,4.6,61.93,-0.12,0.239490721,9.542294937,28.76986715
03/04/2019 04:49,84,0,2.86,51.27,49.17,99.66,3,6,6,4.59,62.27,-0.12,0.241618814,14.22210202,21.78350897
03/04/2019 04:50,83,0,2.85,51.32,43.34,99.66,5,7,10,4.57,62.88,-0.12,0.239598572,11.59754061,26.55963135
03/04/2019 04:51,83,0,2.85,51.38,55.78,99.66,5,9,11,4.59,62.36,-0.06,0.240319336,8,30.58496269
03/04/2019 04:52,83,0,2.86,51.4,49.76,99.66,4,7,8,4.56,62.43,-0.06,0.241510963,10.13021635,27.94351908
03/04/2019 04:53,83,0,2.83,51.51,49.16,99.66,5,7,8,4.54,61.81,-0.06,0.240137829,10.9314776,26.32835447
03/04/2019 04:54,83,0,2.83,51.6,51.44,99.65,4,7,8,4.56,62.67,-0.06,0.240319336,10.15006166,29.93292964
03/04/2019 04:55,83,0,2.85,51.63,46.92,99.66,4,6,7,4.53,62.82,-0.06,0.241510963,15.59143937,24.02747469
03/04/2019 04:56,83,0,2.83,51.72,49.99,99.65,4,7,11,4.5,63.51,0,0.242089678,8,30.58496269
03/04/2019 04:57,83,0,2.85,51.71,48.86,99.66,5,8,9,4.5,65.23,0.06,0.243820562,8,32.68953727
03/04/2019 04:58,82,0,2.85,51.73,49.15,99.65,3,6,10,4.46,65.46,0,0.245880262,8,31.79931047
03/04/2019 04:59,82,0,2.82,51.73,49.57,99.65,4,6,6,4.47,64.78,0,0.232846019,10.7553491,30.61739131
03/04/2019 05:00,82,0,2.82,51.74,48.22,99.65,5,7,10,4.49,64.62,0.06,0.238912006,8.779484666,29.66760304
03/04/2019 05:01,82,0,2.82,51.68,45.99,99.65,4,6,9,4.46,65.33,0.06,0.248626528,15.84570946,26.48169515
03/04/2019 05:02,82,0,2.81,51.68,43.64,99.66,6,8,12,4.44,64.56,0.12,0.334134314,23.61272933,31.45491608
03/04/2019 05:03,82,0,2.81,51.68,50.51,99.66,4,6,7,4.44,65.06,0.12,0.388551947,21.61701959,28.56064927
03/04/2019 05:04,82,0,2.78,51.68,49.55,99.66,5,8,9,4.43,65.2,0.12,0.361144526,24.61120402,25.62049997
03/04/2019 05:05,82,0,2.78,51.72,48.97,99.65,5,7,8,4.43,64.77,0.06,0.294629117,15.33469001,29.66114589
03/04/2019 05:06,82,0,2.79,51.73,53.62,99.66,4,6,9,4.43,64.05,0.06,0.245880262,10.07068043,32.2010882
03/04/2019 05:07,82,0,2.78,51.76,59.8,99.65,4,8,9,4.44,63.64,0,0.242742047,10.187273,28.93414998
03/04/2019 05:08,81,0,2.76,51.74,45.69,99.65,4,9,10,4.41,63.39,0,0.243281305,14.23946805,25.14887802
03/04/2019 05:09,81,0,2.75,51.74,53.63,99.65,5,7,9,4.4,63.34,0,0.25039687,35.88342778,35.54372039
03/04/2019 05:10,81,0,2.75,51.74,52.55,99.66,6,9,12,4.39,63.72,-0.06,0.240682348,12.88873637,26.40161904
03/04/2019 05:11,81,0,2.73,51.74,54.12,99.66,5,8,11,4.37,63.32,-0.06,0.23988793,19.75774772,30.95126083
03/04/2019 05:12,81,0,2.75,51.76,50.19,99.66,4,6,8,4.4,63.35,-0.06,0.239780078,12.83044008,27.23093436
03/04/2019 05:13,81,0,2.71,51.75,47.88,99.66,4,6,7,4.37,63.72,-0.06,0.247724258,48.89957047,24.17309236
03/04/2019 05:14,81,0,2.69,51.71,54.04,99.66,5,9,9,4.37,63.97,-0.06,0.237975539,34.41610353,26.00506746
03/04/2019 05:15,81,0.07,2.72,51.73,47.32,99.66,5,7,9,4.34,63.84,-0.06,0.230173408,12.889976,26.01898698
03/04/2019 05:16,80,0.07,2.68,51.71,51.59,99.66,5,8,8,4.36,63.63,-0.06,0.252417112,32.51838068,23.71520135
03/04/2019 05:17,80,0.01,2.64,51.73,47.34,99.66,6,8,10,4.34,63.94,0,0.482651021,44.86598109,26.94460017
03/04/2019 05:18,80,0.01,2.68,51.71,49.16,99.67,7,11,12,4.3,63.73,0.06,0.575274373,92.38098447,12.69846585
03/04/2019 05:19,80,0.13,2.65,51.72,49.03,99.67,6,11,12,4.33,64.71,0.06,0.434588733,47.03781933,20.46457379
03/04/2019 05:20,80,0,2.65,51.69,46.95,99.67,5,8,8,4.33,65.03,0,0.271409489,10.9314776,30.56012251
03/04/2019 05:21,80,0.01,2.62,51.67,52.42,99.66,4,6,6,4.31,64.6,0,0.279030115,32.53946563,14.29713197
03/04/2019 05:22,80,0,2.59,51.65,52.99,99.67,5,7,10,4.3,64.6,-0.06,0.278451399,28.15237962,26.85086882
03/04/2019 05:23,80,0,2.59,51.65,52.99,99.67,5,7,10,4.3,64.6,-0.06,0.278451399,28.15237962,26.85086882
03/04/2019 05:24,80,0.12,2.58,51.67,46.54,99.66,6,7,8,4.29,63.6,-0.06,0.272061859,71.06943642,8.183331462
03/04/2019 05:25,80,0,2.55,51.71,57.67,99.66,6,9,10,4.27,64.6,0,0.259169665,47.23379314,18.17805717
03/04/2019 05:26,79,0.19,2.54,51.72,52.24,99.67,5,7,9,4.27,64.54,0,0.24526735,35.0027853,20.87497103
03/04/2019 05:27,79,0,2.51,51.76,50.43,99.67,5,6,8,4.26,64.36,0,0.425452926,68.4870449,16.62367933
03/04/2019 05:28,79,0,2.51,51.76,50.43,99.67,5,6,8,4.26,64.36,0,0.425452926,68.4870449,16.62367933
03/04/2019 05:29,79,0,2.51,51.74,53.64,99.67,6,9,10,4.26,64.71,0,0.460843984,55.39400025,15.09049105
03/04/2019 05:30,79,0,2.48,51.74,58.63,99.67,5,8,9,4.27,63.96,0,0.315970551,61.4989617,16.06689047
03/04/2019 05:31,79,0,2.45,51.79,49.5,99.67,4,7,10,4.23,64.21,0,0.319000914,108.996599,24.64765334
03/04/2019 05:32,79,0.05,2.47,51.78,68.13,99.67,4,7,8,4.24,64.06,0,0.316691315,26.27450208,20.01438964
03/04/2019 05:33,78,0.11,2.45,51.82,52.62,99.67,5,7,9,4.23,63.16,-0.06,0.345500804,43.92580269,31.58902186
03/04/2019 05:34,78,0.11,2.45,51.82,52.62,99.67,5,7,9,4.23,63.16,-0.06,0.345500804,43.92580269,31.58902186
03/04/2019 05:35,78,0,2.45,51.81,45.36,99.67,4,7,10,4.23,63.69,-0.06,0.450335044,36.95880443,18.81643233
03/04/2019 05:36,78,0,2.44,51.84,47.59,99.66,6,9,9,4.2,63.81,-0.06,0.408696493,39.42460338,24.70196039
03/04/2019 05:37,78,0.04,2.41,51.83,49.54,99.66,5,8,9,4.21,63.69,-0.06,0.484381906,39.38739204,17.19360492
03/04/2019 05:38,78,0,2.44,51.86,58.3,99.66,9,14,15,4.21,64.31,0,0.542374419,99.11355794,5.399670638
03/04/2019 05:39,78,0.04,2.43,51.87,49.34,99.66,6,9,12,4.18,65.05,0.06,0.540172672,49.46392766,18.70695146
03/04/2019 05:40,78,0,2.4,51.88,53.17,99.66,4,7,8,4.17,64.6,0,0.51251009,28.25160616,17.4752715
03/04/2019 05:41,78,0,2.38,51.88,49.38,99.66,5,9,12,4.2,64.44,0,0.526123047,29.01317679,25.88207967
03/04/2019 05:42,78,0,2.38,51.88,47.47,99.66,5,8,8,4.18,64.89,0,0.552520347,24.57151341,23.28508621
03/04/2019 05:43,77,0,2.36,51.88,52.9,99.66,6,9,9,4.16,65.16,0,0.543021528,20.97080189,23.11173538
03/04/2019 05:44,77,0,2.36,51.88,52.9,99.66,6,9,9,4.16,65.16,0,0.543021528,20.97080189,23.11173538
03/04/2019 05:45,77,0,2.36,51.88,49.25,99.66,6,9,11,4.14,64.7,0,0.515795613,19.15122064,23.34402034
03/04/2019 05:46,77,0,2.34,51.87,52.31,99.66,5,7,8,4.16,64.88,0,0.483837387,17.76079834,26.01323571
03/04/2019 05:47,77,0,2.34,51.88,49.89,99.66,5,8,10,4.13,65.52,0,0.453360146,27.39080898,20.13023748
03/04/2019 05:48,77,0,2.33,51.87,58.83,99.66,6,10,12,4.14,66.08,0,0.50532087,61.97029054,29.28279935
03/04/2019 05:49,77,0,2.31,51.85,56.94,99.66,5,9,10,4.13,66.76,0,0.478202807,16.70402736,28.30863897
03/04/2019 05:50,76,0,2.28,51.86,53.36,99.67,6,9,11,4.13,66.33,0.06,0.453575849,18.34871975,26.289419
03/04/2019 05:51,76,0,2.28,51.86,53.36,99.67,6,9,11,4.13,66.33,0.06,0.453575849,18.34871975,26.289419
03/04/2019 05:52,76,0,2.28,51.86,53.36,99.67,6,9,11,4.13,66.33,0.06,0.453575849,18.34871975,26.289419
03/04/2019 05:53,76,0,2.26,51.84,56.17,99.67,5,9,9,4.13,66.74,0,0.449819462,19.64115515,23.77814925
03/04/2019 05:54,76,0,2.26,51.86,46.94,99.67,4,8,10,4.11,65.83,0,0.450398177,31.18501503,25.93117863
03/04/2019 05:55,76,0,2.26,51.86,61.77,99.67,5,8,12,4.09,65.32,0,0.406813038,23.223261,21.22812449
03/04/2019 05:56,76,0,2.22,51.87,51.15,99.67,4,9,9,4.1,66.9,0,0.343946165,25.259901,18.06725927
03/04/2019 05:57,76,0,2.24,51.89,54.57,99.67,4,7,9,4.09,66.44,0,0.350120003,25.78828649,16.66257276
03/04/2019 05:58,76,0,2.21,51.93,47.56,99.67,4,7,10,4.1,65,-0.06,0.346329419,19.46502665,29.18905891
03/04/2019 05:59,76,0,2.2,51.99,54.41,99.67,6,9,10,4.07,64.77,-0.12,0.349614943,20.75622241,29.84257458
03/04/2019 06:00,76,0,2.22,51.99,49.94,99.67,5,8,9,4.07,64.8,-0.12,0.338345781,18.91555622,29.28076161
03/04/2019 06:01,75,0,2.21,52.04,55.47,99.67,5,9,11,4.1,64.09,-0.12,0.34080269,19.44270207,29.43665993
03/04/2019 06:02,75,0,2.18,52.09,57.08,99.67,5,9,15,4.04,64.45,-0.06,0.351600988,23.55319341,31.00609682
03/04/2019 06:03,75,0,2.21,52.15,50.1,99.67,6,9,9,4.03,66,-0.06,0.32838136,16.68294241,31.40988757
03/04/2019 06:04,75,0,2.22,52.18,55.55,99.67,6,9,9,4.07,64.86,-0.06,0.300866087,18.09444966,29.66018233
03/04/2019 06:05,75,0,2.21,52.17,52.11,99.67,6,10,11,4.04,64.78,-0.06,0.294800101,17.56482453,33.86897516
03/04/2019 06:06,75,0,2.21,52.22,46.93,99.67,5,6,9,4.04,64.42,-0.06,0.295594519,18.56329922,29.06413728
03/04/2019 06:07,75,0,2.22,52.23,52.54,99.67,7,11,13,4.02,64.57,-0.06,0.30852091,22.39967516,26.4739056
03/04/2019 06:08,75,0,2.24,52.26,48.92,99.67,6,9,12,4.02,64.43,-0.12,0.29263255,19.11153002,31.645383
03/04/2019 06:09,75,0,2.21,52.27,51.08,99.66,6,9,11,4.02,64.08,-0.12,0.286169354,22.14540507,26.26081984
03/04/2019 06:10,74,0,2.22,52.28,64.37,99.66,6,9,11,4.02,63.25,-0.06,0.293932028,23.22078172,23.85498888
03/04/2019 06:11,74,0,2.2,52.31,48.57,99.66,6,9,11,4.02,63.78,-0.12,0.295339358,25.21649147,28.3354305
03/04/2019 06:12,74,0,2.24,52.32,53.9,99.67,6,9,13,4.03,64.41,-0.06,0.292956104,26.49032119,25.02059018
03/04/2019 06:13,74,0,2.22,52.32,55.21,99.66,6,12,14,4,64.2,-0.06,0.290283493,26.56722315,23.45129744
03/04/2019 06:14,74,0,2.24,52.34,55.9,99.66,6,9,13,4.03,64.53,0,0.338777187,93.1065834,38.70781341
03/04/2019 06:15,74,0,2.24,52.35,51.79,99.66,7,12,14,4.02,65.06,0.06,0.378248187,74.2186644,13.71211724
03/04/2019 06:16,74,0,2.26,52.34,44.16,99.66,6,12,15,4,65.35,0.06,0.308736613,26.33155873,23.66388651
03/04/2019 06:17,74,0,2.26,52.39,50.66,99.66,6,9,14,4.02,67.03,0.06,0.295015804,29.34806775,18.18581983
03/04/2019 06:18,74,0,2.28,52.4,55.6,99.66,6,10,13,4,66.1,0.12,0.281147686,19.07059977,29.87785697
03/04/2019 06:19,73,0,2.3,52.4,51.59,99.67,7,10,14,4,66.28,0.19,0.293353313,25.45215589,25.48495562
03/04/2019 06:20,73,0,2.31,52.4,51.09,99.67,7,12,15,4,66.78,0.25,0.304946029,27.42925996,25.05909171
03/04/2019 06:21,73,0,2.34,52.45,51.41,99.67,7,12,16,3.99,67.08,0.31,0.368317962,35.31659132,21.43276704
03/04/2019 06:22,73,0,2.34,52.49,53.5,99.67,7,11,11,3.99,67.26,0.44,0.321050092,28.91642953,23.62856308
03/04/2019 06:23,73,0,2.36,52.55,56.35,99.67,8,14,18,3.97,66.57,0.56,0.312527197,25.09865926,30.5381774
03/04/2019 06:24,73,0,2.4,52.58,56.62,99.67,8,14,15,4,66.49,0.62,0.350222594,26.72350634,25.33308222
03/04/2019 06:25,73,0,2.38,52.61,56.63,99.67,7,13,17,4.03,67.01,0.75,0.381494253,60.38513407,13.99471608
03/04/2019 06:26,73,0,2.44,52.65,49.98,99.67,8,13,15,4.02,68.16,0.81,0.376835596,31.96767061,20.68438586
03/04/2019 06:27,73,0,2.45,52.69,51.12,99.67,9,12,12,4.03,67.85,1,0.344553816,29.71769077,29.11469833
03/04/2019 06:28,72,0,2.48,52.75,55.8,99.68,11,18,20,4.02,66.96,1.12,0.618157161,100.0128061,10.37045859
03/04/2019 06:29,72,0,2.51,52.86,51.01,99.68,12,21,23,4.03,66.38,1.38,0.938631168,117.3912309,1.697630574
03/04/2019 06:30,72,0,2.57,52.89,54.65,99.68,9,14,15,4.06,69.7,1.5,0.42637887,33.90632371,21.49319784
03/04/2019 06:31,72,0,2.59,52.98,53.54,99.68,10,15,18,4.04,69.94,1.56,0.537665783,52.37749123,20.41526707
03/04/2019 06:32,72,0,2.67,53.08,50.94,99.67,9,14,15,4.06,69.63,1.56,0.62699835,67.40794934,16.21238425
03/04/2019 06:33,72,0,2.72,53.13,52.46,99.67,9,15,18,4.06,69.89,1.5,0.546330726,51.82926043,21.68346363
03/04/2019 06:34,72,0,2.75,53.18,47.49,99.67,9,15,18,4.07,70.04,1.5,0.517152963,56.23371248,14.57195503
03/04/2019 06:35,72,0,2.81,53.19,55.14,99.67,8,12,14,4.1,69.81,1.56,0.537842028,53.84605512,19.27058956
03/04/2019 06:36,72,0,2.88,53.28,49.61,99.67,9,16,18,4.09,69.77,1.62,0.55344103,55.93975177,15.83846451
03/04/2019 06:37,71,0,2.92,53.34,47.23,99.68,9,13,15,4.13,70.11,1.81,0.566583124,77.33068105,12.22438455
03/04/2019 06:38,71,0,2.99,53.41,53.95,99.68,9,15,18,4.16,69.78,2.06,0.49219719,64.66927463,17.5533805
03/04/2019 06:39,71,0,3.03,53.48,50.45,99.67,9,15,19,4.16,69.83,2.12,0.670578227,55.51059282,18.22562726
03/04/2019 06:40,71,0,3.09,53.59,58.38,99.68,9,14,20,4.17,69.61,2.12,0.671662003,62.77155179,10.97880116
03/04/2019 06:41,71,0,3.16,53.6,59.01,99.68,9,13,18,4.2,69.57,2.19,0.57405644,49.6772675,21.14458232
03/04/2019 06:42,71,0,3.19,53.65,54.38,99.68,9,15,19,4.24,68.68,2.38,0.494035926,41.04697118,22.98690749
03/04/2019 06:43,71,0,3.26,53.64,48.4,99.68,9,12,14,4.27,67.87,2.56,0.450558639,43.72858924,20.04163158
03/04/2019 06:44,71,0,3.34,53.71,52.89,99.67,9,15,18,4.31,69.05,2.81,0.442938013,39.26584091,21.8902398
03/04/2019 06:45,71,0,3.39,53.75,54.51,99.67,9,12,15,4.3,69.17,2.69,0.438063654,37.91510923,27.49245364
03/04/2019 06:46,70,0,3.44,53.75,49.42,99.67,9,15,17,4.31,69.45,2.62,0.421233566,35.74203135,27.49399524
03/04/2019 06:47,70,0,3.5,53.72,51.46,99.68,8,14,18,4.37,68.74,2.69,0.410474727,39.28568622,21.33078174
03/04/2019 06:48,70,0,3.53,53.72,60.78,99.68,9,15,15,4.4,68.26,2.88,0.426902344,38.58117224,21.21886276
03/04/2019 06:49,70,0,3.6,53.79,52.7,99.67,11,17,19,4.43,66.88,2.94,0.494246368,105.6079877,9.060545159
03/04/2019 06:50,70,0,3.65,53.79,46.01,99.68,9,15,16,4.46,65.57,3.06,0.492583877,66.13411961,20.51909209
03/04/2019 06:51,70,0,3.7,53.81,56,99.68,9,16,21,4.49,65.9,3.19,0.428956782,81.85048603,22.72749624
03/04/2019 06:52,70,0,3.75,53.84,54.58,99.68,9,14,16,4.51,61.54,3.25,0.410106453,70.22476564,15.10403184
03/04/2019 06:53,70,0,3.81,53.83,52.11,99.68,9,16,20,4.56,63.52,3.44,0.511031736,68.56022794,18.6065404
03/04/2019 06:54,70,0,3.86,53.87,63.52,99.68,11,18,21,4.6,61.24,3.69,0.852955029,82.72988887,0.736214765
03/04/2019 06:55,69,0,3.94,53.9,55.24,99.68,9,15,15,4.61,56.9,3.75,0.665835394,61.43694649,16.15873025
03/04/2019 06:56,69,0,4.01,53.94,43.71,99.68,12,16,20,4.67,55.97,3.94,0.686450804,112.1036571,12.1453384
03/04/2019 06:57,69,0,4.1,54,57.41,99.69,9,15,18,4.7,57.44,4.19,0.973304094,76.89780319,19.68183891
03/04/2019 06:58,69,0,4.16,54.08,45.59,99.68,9,14,18,4.76,56.37,4.44,0.823703611,47.16929866,18.65726533
03/04/2019 06:59,69,0,4.29,54.16,51.92,99.69,13,22,24,4.76,54.15,4.38,0.627766462,106.3695583,8.339691595
03/04/2019 07:00,69,0,4.39,54.22,57.28,99.69,10,15,19,4.81,53.08,4.38,0.478813088,64.15577589,14.37957886
03/04/2019 07:01,69,0,4.47,54.28,54.8,99.69,9,15,17,4.86,57.82,4.75,0.472707644,69.79312741,17.86873074
03/04/2019 07:02,69,0,4.56,54.33,47.3,99.69,7,12,16,4.9,58.71,4.69,0.587138032,53.82373054,24.76772243
03/04/2019 07:03,69,0,4.64,54.36,50.45,99.69,7,12,14,4.94,58.31,4.75,0.528856161,41.53318678,25.20503713
03/04/2019 07:04,68,0,4.77,54.39,47.06,99.68,7,12,13,5,60.76,5.06,0.475772203,32.19961611,27.77256129
03/04/2019 07:05,68,0,4.87,54.44,54.42,99.68,8,12,15,5.04,66.12,5.06,0.49003753,28.40169115,22.89327253
03/04/2019 07:06,68,0,4.95,54.49,53.92,99.69,9,16,18,5.07,61.99,5.12,1.28799095,39.36258818,17.88677908
03/04/2019 07:07,68,0,5.05,54.55,52.27,99.69,7,13,16,5.12,60.89,5.38,0.557268442,30.90842036,28.76834131
03/04/2019 07:08,68,0,5.15,54.58,54.58,99.69,9,12,15,5.19,62.56,5.44,0.61633947,87.85498129,24.69186501
03/04/2019 07:09,68,0,5.25,54.65,51.57,99.69,7,11,14,5.22,57.13,5.38,0.475006721,51.02304063,21.65025204
03/04/2019 07:10,68,0,5.33,54.71,57.22,99.69,8,11,12,5.29,59.05,5.31,0.384658772,46.8964229,24.47139955
03/04/2019 07:11,68,0,5.43,54.71,48.95,99.69,8,12,15,5.36,62.92,5.31,0.329878127,24.03816936,23.80291327
03/04/2019 07:12,68,0,5.52,54.73,48.14,99.69,7,13,17,5.39,57.33,5.44,0.331177606,26.17279626,24.01713115
03/04/2019 07:13,67,0,5.58,54.74,42.58,99.69,7,12,15,5.45,55.44,5.19,0.292829839,19.16362811,32.04147352
03/04/2019 07:14,67,0,5.65,54.75,59.13,99.69,7,12,15,5.52,59.32,5.38,0.32355698,38.77342712,32.00071924
03/04/2019 07:15,67,0,5.73,54.75,51.03,99.69,8,14,16,5.58,57.83,5.75,0.325792925,32.49109754,29.11078343
03/04/2019 07:16,67,0,5.83,54.77,54.66,99.69,7,10,12,5.64,60.19,6,0.362301956,36.3671641,26.65909634
03/04/2019 07:17,67,0,5.91,54.87,47.8,99.68,9,15,18,5.69,58.63,6.12,0.333629253,31.35618497,29.2127497
03/04/2019 07:18,67,0,6.01,54.95,57.68,99.68,9,14,17,5.78,57.97,6.06,0.380931321,25.87511664,34.49765531
03/04/2019 07:19,67,0,6.11,55.05,53.29,99.67,7,13,17,5.84,57.98,6.5,0.367136858,19.16362811,32.63003512
03/04/2019 07:20,67,0,6.21,55.14,58,99.67,8,14,17,5.88,58.24,6.56,0.32340441,25.83666566,38.62187098
03/04/2019 07:21,67,0,6.34,55.24,51.88,99.67,9,15,21,5.92,58.11,6.38,0.807057661,40.43424591,25.1810541
03/04/2019 07:22,66,0,6.44,55.32,53.44,99.67,9,14,18,6.02,58.59,6.62,0.572165094,43.03772237,28.05927805
03/04/2019 07:23,66,0,6.56,55.36,58.8,99.67,7,13,16,6.07,57.84,6.56,0.411074486,35.20992694,31.82784067
03/04/2019 07:24,66,0,6.66,55.39,54.76,99.68,10,18,21,6.13,59.21,6.06,0.376590958,20.94351875,33.87406797
03/04/2019 07:25,66,0,6.75,55.36,53.22,99.68,9,13,16,6.22,56.75,5.81,0.357156653,33.80089897,45.49510501
03/04/2019 07:26,66,0,6.85,55.25,58.36,99.68,8,14,18,6.29,58.45,5.62,0.390414357,26.18892266,32.9421971
03/04/2019 07:27,66,0,6.9,55.13,57.6,99.68,9,18,20,6.33,60.32,5.56,2.219851152,58.75532843,9.077924093
03/04/2019 07:28,66,0,6.97,55.04,51.7,99.68,9,14,17,6.39,62.18,5.62,1.07364277,82.15933349,12.76337657
03/04/2019 07:29,66,0,7.03,55.01,47.85,99.68,9,12,14,6.5,60.84,6.19,0.529432245,35.11317968,24.93959357
03/04/2019 07:30,66,0,7.11,55.01,57.73,99.69,10,17,23,6.56,55.26,6.5,0.40802834,19.57418139,31.06318731
03/04/2019 07:31,65,0,7.18,55.04,52.87,99.69,9,13,17,6.6,54.86,6.5,0.408499204,35.77800305,17.28867523
03/04/2019 07:32,65,0,7.28,55.01,57.22,99.69,7,12,19,6.7,54.52,6.25,0.343861989,18.0076306,37.25957931
03/04/2019 07:33,65,0,7.33,54.94,41.53,99.69,12,20,23,6.74,56.89,5.88,2.001394095,118.6352982,15.45175178
03/04/2019 07:34,65,0,7.38,54.87,51.87,99.69,8,12,15,6.8,53.93,5.56,0.950752619,43.96053475,23.65909004
03/04/2019 07:35,65,0,7.41,54.79,52.94,99.69,9,15,16,6.86,56.96,5.81,0.569068969,107.0306628,17.71233634
03/04/2019 07:36,65,0,7.47,54.68,59.22,99.7,8,13,14,6.91,53.55,5.38,0.586903916,40.86588413,17.83408378
03/04/2019 07:37,65,0,7.51,54.62,49.25,99.7,14,24,33,6.98,53.29,5.19,0.538875824,96.83877424,17.67090586
03/04/2019 07:38,65,0,7.55,54.51,58.42,99.7,10,15,18,7.04,57.05,5.38,0.639222391,63.35079573,21.536378
03/04/2019 07:39,65,0,7.57,54.43,59.19,99.7,10,14,15,7.08,55.4,5.44,0.838950123,39.47794111,21.4807779
03/04/2019 07:40,64,0,7.58,54.36,56.74,99.7,10,14,17,7.14,56.82,5.31,0.828367529,99.10488047,0.043941598
03/04/2019 07:41,64,0,7.61,54.28,54.29,99.7,8,12,14,7.18,56.12,5.12,0.402088619,24.71911912,29.8068977
03/04/2019 07:42,64,0,7.62,54.19,53.37,99.7,8,13,15,7.24,59.97,5,0.344238153,25.69898815,26.01254656
03/04/2019 07:43,64,0,7.65,54.13,57.9,99.69,10,15,18,7.28,59.3,5.06,0.438160983,118.4207188,17.71179252
03/04/2019 07:44,64,0,7.65,54.08,57.34,99.69,10,15,19,7.36,57.99,5.31,0.771272023,112.4125046,14.22874655
03/04/2019 07:45,64,0,7.68,54.08,53.31,99.69,9,14,15,7.36,61.83,5.5,0.442598676,41.70807564,20.12510961
03/04/2019 07:46,64,0,7.74,54.13,51.22,99.69,10,15,18,7.41,61.53,6.12,0.604762537,80.25913137,30.62778529
03/04/2019 07:47,64,0,7.81,54.22,56.63,99.69,9,16,17,7.48,60.27,6.69,0.596999864,55.60238153,21.2038694
03/04/2019 07:48,64,0,7.88,54.3,49.59,99.69,8,14,16,7.51,58.77,7.06,0.558975651,37.40037085,29.18519219
03/04/2019 07:49,63,0,7.99,54.48,48.57,99.69,9,15,19,7.56,55.3,7.25,0.605051895,112.6072388,16.42595825
03/04/2019 07:50,63,0,8.12,54.67,57.74,99.69,15,24,28,7.64,54.81,7.44,0.465160673,63.4673883,24.73544424
03/04/2019 07:51,63,0,8.24,54.83,53.01,99.69,11,17,22,7.72,58.94,7.88,0.388641384,53.99490048,34.33331971
03/04/2019 07:52,63,0,8.37,54.93,55.16,99.69,10,15,18,7.74,58.39,8.25,0.399473879,29.68668872,40.98721641
03/04/2019 07:53,63,0,8.5,55.08,53.18,99.68,9,16,18,7.86,53.8,7.88,0.597641711,105.7555934,22.79923648
03/04/2019 07:54,63,0,8.64,55.12,52.7,99.68,10,16,19,7.82,61.47,7.06,0.354657656,21.17546425,26.79899308
03/04/2019 07:55,63,0,8.75,55.04,61.56,99.68,10,15,18,7.95,61.18,6.75,0.272288084,17.79057184,34.94682126
03/04/2019 07:56,63,0,8.87,54.92,52.52,99.68,10,18,20,7.98,60.58,7,0.27629437,30.49414816,33.92094665
03/04/2019 07:57,63,0,8.99,54.92,55.44,99.68,11,16,21,8.1,58.53,7.25,0.526604433,53.19487887,27.09478912
03/04/2019 07:58,62,0,9.06,54.86,48.4,99.69,11,18,21,8.17,56.59,7.25,0.33190363,19.43650387,32.74416412
03/04/2019 07:59,62,0,9.13,54.83,54.17,99.69,10,17,21,8.23,58.82,7.88,0.289039255,17.94809467,37.98952195
03/04/2019 08:00,62,0,9.26,54.82,57.99,99.69,11,17,20,8.33,58.88,7.69,0.298390765,22.37115239,33.41694241
03/04/2019 08:01,62,0,9.35,54.87,57.36,99.68,12,20,21,8.36,59.32,7.69,0.297556889,18.02623627,36.7114124
03/04/2019 08:02,62,0,9.44,54.93,54.11,99.68,14,18,21,8.46,55.94,7.94,0.440841486,57.53855535,24.33460315
03/04/2019 08:03,62,0,9.54,54.93,50.09,99.68,17,26,33,8.53,55.86,7.81,0.352984643,93.81978594,28.6883186
03/04/2019 08:04,62,0,9.67,54.94,46.42,99.68,11,18,21,8.59,56.15,8.19,0.364140692,72.07659967,19.68657
03/04/2019 08:05,62,0,9.77,54.95,65.03,99.68,9,17,18,8.7,55.26,7.94,0.329328348,21.23376054,39.39435323
03/04/2019 08:06,62,0,9.87,54.94,56.15,99.68,9,13,15,8.73,53.38,7.75,0.462467017,47.14573443,21.78601236
03/04/2019 08:07,61,0,9.97,54.9,59.81,99.68,9,15,17,8.81,54.21,7.5,0.321055353,36.18483741,44.67323138
03/04/2019 08:08,61,0,10.04,54.82,46.77,99.68,9,14,16,8.89,54.75,7.38,0.345682311,48.02637692,25.43270516
03/04/2019 08:09,61,0,10.08,54.69,57.47,99.68,9,12,16,8.94,54.32,7.06,0.267034929,29.94467773,35.77097017
03/04/2019 08:10,61,0,10.17,54.56,53.82,99.68,8,12,16,9.04,54.36,7.19,0.237278451,15.18833502,37.30109232
03/04/2019 08:11,61,0,10.19,54.46,52.59,99.68,9,15,20,9.09,56.51,7.5,0.239877408,16.59736299,38.59713533
03/04/2019 08:12,61,0,10.24,54.35,52.32,99.68,7,12,15,9.18,51.62,7.44,0.426707685,23.99475983,30.12081063
03/04/2019 08:13,61,0,10.29,54.37,54.31,99.69,9,16,20,9.21,54.24,7.75,0.4008891,33.23282287,34.90470004
03/04/2019 08:14,61,0,10.38,54.38,49.66,99.68,9,14,15,9.27,51.08,7.38,0.428801582,48.61305869,32.27062857
03/04/2019 08:15,61,0,10.42,54.35,59.97,99.69,9,15,18,9.34,53.5,7.12,0.429017285,30.17910251,28.91430514
03/04/2019 08:16,60,0,10.45,54.26,49.67,99.69,11,14,17,9.38,51.24,7,0.438476646,38.43853616,31.37837703
03/04/2019 08:17,60,0,10.49,54.13,52.14,99.69,9,15,18,9.44,52.09,7.12,0.421793868,81.60862342,17.47732946
03/04/2019 08:18,60,0,10.55,54.08,52.22,99.69,9,15,18,9.52,56.36,7.81,0.373981479,79.94656499,33.90648127
03/04/2019 08:19,60,0,10.63,54.15,53.74,99.69,9,15,19,9.55,56.05,8.19,0.52412648,52.31175711,37.62081929
03/04/2019 08:20,60,0,10.69,54.23,44.69,99.69,10,18,24,9.62,53.09,8,0.389796184,51.56507323,44.10159377
03/04/2019 08:21,60,0,10.8,54.38,50.59,99.69,9,14,20,9.65,51.17,7.81,0.324472402,29.19675421,45.46407303
03/04/2019 08:22,60,0,10.91,54.45,46.07,99.68,7,12,15,9.74,50.68,7.62,0.380660377,31.03866004,37.61073915
03/04/2019 08:23,60,0,11,54.48,62.96,99.68,8,14,17,9.8,53.72,8,0.318043404,71.76279366,37.86199522
03/04/2019 08:24,60,0,11.12,54.46,56.31,99.67,9,13,15,9.85,51.8,8.19,0.317430492,70.58695083,30.53457458
03/04/2019 08:25,59,0,11.22,54.5,51.71,99.67,9,15,23,9.94,54.58,8.69,0.295113133,76.59764429,24.44602438
03/04/2019 08:26,59,0,11.35,54.55,56.17,99.68,9,15,18,9.98,54.46,8.88,0.255210727,29.70529439,48.58795338
03/04/2019 08:27,59,0,11.48,54.58,59.39,99.68,9,13,17,10.06,55.69,8.81,0.345303515,60.19536955,42.10842579
03/04/2019 08:28,59,0,11.57,54.57,58.76,99.68,9,15,17,9.99,56.64,8.44,0.262031674,21.27097188,50.92263787
03/04/2019 08:29,59,0,11.72,54.58,56.45,99.68,9,15,18,10.18,55.7,8.75,0.248452913,22.85612834,50.65310651
03/04/2019 08:30,59,0,11.81,54.54,59.77,99.69,9,12,14,10.22,56.19,8.38,0.247119238,20.19435559,50.71745212
03/04/2019 08:31,59,0,11.93,54.49,48.68,99.69,9,14,15,10.22,55.17,7.94,0.251449079,25.34301224,37.91584334
03/04/2019 08:32,59,0,11.96,54.32,49.22,99.7,8,12,15,10.31,55.28,7.5,0.24798205,23.75909541,38.33720645
03/04/2019 08:33,59,0,12.02,54.13,60.78,99.69,9,15,19,10.45,54.65,8.12,0.25386653,18.82749751,50.13987223
03/04/2019 08:34,58,0,12.09,54.03,55.26,99.69,11,16,18,10.52,54.36,8.06,0.304346269,33.48461368,41.16043981
03/04/2019 08:35,58,0,12.16,53.98,47.96,99.69,7,12,15,10.47,55.55,8.12,0.287952849,18.68858036,48.10813054
03/04/2019 08:36,58,0,12.22,53.91,45.48,99.69,9,12,13,10.42,56.2,8.06,0.251443818,24.2874809,51.24086738
03/04/2019 08:37,58,0,12.26,53.84,52.18,99.69,9,14,18,10.56,55.23,7.88,0.248663355,24.87416267,44.20818257
03/04/2019 08:38,58,0,12.34,53.8,41.22,99.69,9,13,13,10.73,52.93,8,0.276973045,33.74012341,44.14930389
03/04/2019 08:39,58,0,12.4,53.73,53.7,99.69,8,15,17,10.79,53.94,8.38,0.267621536,26.14551312,43.67677471
03/04/2019 08:40,58,0,12.45,53.7,52.74,99.69,8,14,18,10.79,53.81,8.31,0.265056775,16.06649822,52.2219452
03/04/2019 08:41,58,0,12.51,53.67,52.85,99.69,8,11,12,10.66,53.22,7.94,0.244799117,22.29177115,41.89698319
03/04/2019 08:42,58,0,12.57,53.64,59.84,99.69,6,12,15,10.82,52.88,7.94,0.230352283,24.81586639,43.09228269
03/04/2019 08:43,57,0,12.64,53.58,45.45,99.7,9,15,18,10.97,52.29,8.25,0.369115011,117.3416232,68.74165714
03/04/2019 08:44,57,0,12.65,53.63,50.78,99.69,8,14,18,11.06,53.2,8.56,0.545878276,51.23514083,36.94920673
03/04/2019 08:45,57,0,12.75,53.6,49.76,99.7,8,14,17,10.94,53.2,8.5,0.419889369,41.87924558,38.48637712
03/04/2019 08:46,57,0,12.82,53.62,47.05,99.7,8,13,15,11.17,52.49,9,0.324343507,19.86318355,45.31665126
03/04/2019 08:47,57,0,12.91,53.63,52.43,99.7,8,13,14,11.2,52.08,8.56,0.277580696,22.93550958,37.19649105
03/04/2019 08:48,57,0,12.96,53.57,47.77,99.7,7,11,12,11.11,51.57,8.19,0.231828007,26.86863278,43.21675529
03/04/2019 08:49,57,0,13.08,53.55,43,99.7,7,13,14,11.23,51.42,8.44,0.204709943,17.1232692,45.62625078
03/04/2019 08:50,57,0,13.12,53.49,59.31,99.69,7,10,11,11.37,51.26,8.62,0.2093686,37.00718361,45.47766849
03/04/2019 08:51,57,0,13.19,53.48,52.39,99.69,7,13,17,11.43,50.99,8.56,0.457511111,32.21326323,39.96304401
03/04/2019 08:52,56,0,13.26,53.46,49.06,99.69,8,12,14,11.46,51.05,8.62,0.359439947,57.8697274,38.73846268
03/04/2019 08:53,56,0,13.3,53.47,48.49,99.7,7,14,15,11.52,50.56,8.38,0.243744277,21.97796514,39.06034176
03/04/2019 08:54,56,0,13.39,53.44,39.63,99.7,8,14,20,11.58,51.47,9.12,0.253958598,124.1138873,51.02577675
03/04/2019 08:55,56,0,13.46,53.46,43.92,99.69,10,18,23,11.53,52.93,8.88,0.296136407,51.48693164,46.25352262
03/04/2019 08:56,56,0,13.53,53.41,61.28,99.7,6,11,14,11.41,51.66,8.06,0.258401552,22.11316338,39.48323647
03/04/2019 08:57,56,0,13.6,53.2,43.58,99.69,8,12,14,11.63,50.79,8.44,0.23073897,22.11440302,34.85851801
03/04/2019 08:58,56,0,13.64,53.15,51.95,99.69,8,14,14,11.7,49.93,7.94,0.232038449,22.87845293,33.24288113
03/04/2019 08:59,56,0,13.7,53.1,40.23,99.68,7,14,14,11.74,50.51,7.94,0.231317685,16.69411025,42.89995569
03/04/2019 09:00,56,0,13.74,53.1,60.64,99.68,8,14,16,11.81,52.28,8.75,0.231425537,21.82292159,37.91239551
03/04/2019 09:01,55,0,13.81,53.13,48.59,99.68,7,12,15,11.82,50.07,8.5,0.227561298,15.81222813,46.62653099
03/04/2019 09:02,55,0,13.86,53.14,53.46,99.68,7,14,19,11.88,50.49,8.56,0.266595632,20.17574992,41.85350874
03/04/2019 09:03,55,0,13.91,53.12,45.51,99.68,7,11,13,11.94,50.61,8.5,0.268002961,23.99352019,36.84156667
03/04/2019 09:04,55,0,13.98,53.03,54.48,99.68,7,11,14,11.99,50.25,8.56,0.238825198,38.9259914,37.0542938
03/04/2019 09:05,55,0,14.04,53.03,49.57,99.68,8,12,14,11.97,49.58,8.25,0.216689346,19.29634708,38.91032816
03/04/2019 09:06,55,0,14.07,52.9,50.49,99.68,7,12,14,12.05,49.91,8.5,0.215282016,24.7575701,34.07421678
03/04/2019 09:07,55,0,14.09,52.88,66.84,99.68,8,14,14,12.08,48.67,8.25,0.214198241,14.75421752,42.64264438
03/04/2019 09:08,55,0,14.11,52.79,51.6,99.68,9,14,19,12.14,50.48,8.5,0.302015626,46.36307886,36.38015583
03/04/2019 09:09,55,0,14.15,52.74,54.74,99.68,8,13,15,12.18,49.95,8.31,0.259911472,35.61800095,41.56220183
03/04/2019 09:10,54,0,14.18,52.7,52.41,99.68,10,14,21,12.23,49.33,8.44,0.248681769,75.24567297,13.95189341
03/04/2019 09:11,54,0,14.21,52.65,52.5,99.68,8,14,15,12.01,49.89,8.12,0.23521086,30.88361649,22.44381013
03/04/2019 09:12,54,0,14.25,52.66,53.53,99.68,8,14,17,12.25,49.71,8.25,0.229615737,32.72180341,38.52269914
03/04/2019 09:13,54,0,14.32,52.7,48.64,99.68,10,15,16,12.3,50.25,8.62,0.208166451,20.41265398,36.58748511
03/04/2019 09:14,54,0,14.36,52.73,50.89,99.68,9,15,16,12.32,49.01,8.56,0.263015489,23.22947028,36.85628037
03/04/2019 09:15,54,0,14.45,52.78,59.78,99.68,9,15,21,12.37,49.32,8.75,0.256007776,31.05602607,30.44801344
03/04/2019 09:16,54,0,14.52,52.78,59.62,99.68,8,14,18,12.39,49.74,8.5,0.270488806,40.88077089,45.21102002
03/04/2019 09:17,54,0,14.6,52.83,58.11,99.68,9,13,14,12.42,49.66,8.75,0.22711937,23.171174,36.34452002
03/04/2019 09:18,54,0,14.68,52.84,49.13,99.68,8,14,16,12.42,47.5,7.88,0.224951819,20.33327275,26.44005236
03/04/2019 09:19,53,0,14.78,52.84,42.8,99.67,9,14,19,12.49,49.39,8.5,0.219390893,22.64278851,30.67331685
03/04/2019 09:20,53,0,14.84,52.85,52.98,99.67,9,14,16,12.51,49.22,9,0.240840179,31.66503243,38.65155953
03/04/2019 09:21,53,0,14.96,52.9,47.24,99.67,8,11,12,12.56,49.08,8.19,0.34140771,116.7127715,44.04641772
03/04/2019 09:22,53,0,15.03,52.85,61.07,99.66,8,12,13,12.59,48.44,8.5,0.823251161,34.578596,34.58817999
03/04/2019 09:23,53,0,15.13,52.83,48.53,99.66,8,15,18,12.59,49.21,9.12,0.294026727,20.17698956,32.38092565
03/04/2019 09:24,53,0,15.18,52.85,48.71,99.66,10,15,18,12.68,49.08,9.06,0.367005331,43.07245444,48.34763088
03/04/2019 09:25,53,0,15.29,52.88,54.67,99.66,8,14,16,12.71,49.17,8.62,0.248166186,19.60643418,39.86925199
03/04/2019 09:26,53,0,15.38,52.86,47.8,99.66,8,16,19,12.73,49.13,9,0.243326024,28.66836872,35.52126629
03/04/2019 09:27,53,0,15.47,52.85,56.99,99.67,9,15,16,12.78,49.33,9,0.236607667,16.86775947,37.5395068
03/04/2019 09:28,52,0,15.54,52.86,58.12,99.67,10,19,23,12.83,48.1,9.06,0.24823458,22.26820693,37.29981718
03/04/2019 09:29,52,0,15.61,52.81,49.91,99.67,10,15,17,12.83,48.51,9.12,0.33356086,45.49732313,37.51790351
03/04/2019 09:30,52,0,15.69,52.76,54.71,99.67,8,14,16,12.89,49.69,9.38,0.286366644,32.42536343,43.87108991
03/04/2019 09:31,52,0,15.76,52.74,51.09,99.68,8,14,17,12.91,47.74,9.12,0.23310118,27.76664129,38.91707286
03/04/2019 09:32,52,0,15.82,52.58,42.59,99.67,9,13,15,12.06,47.16,7.81,0.240035239,20.44986532,29.24647449
03/04/2019 09:33,52,0,15.86,52.29,54.42,99.68,7,13,16,12.86,48.69,8.38,0.238299094,24.17088833,34.06052908
03/04/2019 09:34,52,0,15.88,52.19,45.31,99.68,8,13,15,12.94,48.54,8.75,0.237470479,32.95994711,22.93730158
03/04/2019 09:35,52,0,15.89,52.14,50.98,99.68,7,12,14,12.96,48.72,8.88,0.209665849,25.36409718,31.18075486
03/04/2019 09:36,52,0,15.92,52.14,45.45,99.68,9,14,18,13.01,47.35,9.06,0.304309442,67.30004533,24.9161647
03/04/2019 09:37,51,0,15.96,52.15,57.21,99.68,7,13,17,13.06,46.84,9.06,0.207464101,19.62627949,40.17952666
03/04/2019 09:38,51,0,16.03,52.16,66.8,99.68,7,11,12,13.09,47.23,9.19,0.18633837,15.5567184,34.37065375
03/04/2019 09:39,51,0,16.08,52.2,49.48,99.68,27,46,53,13.1,48.4,9.38,0.237249515,30.38872343,43.38662388
03/04/2019 09:40,51,0,16.13,52.26,52.82,99.68,10,15,17,13.15,48.36,9.06,0.203957614,27.23949544,30.9795046
03/04/2019 09:41,51,0,16.23,52.3,45.28,99.69,9,14,17,13.19,48.85,9.25,0.262489385,22.85612834,31.4313257
03/04/2019 09:42,51,0,16.29,52.33,59.22,99.69,8,13,15,13.2,47.61,9.5,0.205762153,21.27097188,32.02218674
03/04/2019 09:43,51,0,16.36,52.32,48.17,99.69,13,20,25,13.15,48.03,9.69,0.240932247,43.85263074,38.34195408
03/04/2019 09:44,51,0,16.44,52.39,49.43,99.69,7,12,15,13.29,48.88,9.5,0.243894217,23.63630465,40.95975671
03/04/2019 09:45,51,0,16.54,52.39,58.53,99.68,7,12,15,13.35,48.1,9.38,0.58581751,22.07223313,33.76135001
03/04/2019 09:46,50,0,16.61,52.36,56.46,99.69,7,12,15,13.36,48.75,9.31,0.421696539,23.44404976,22.53558173
03/04/2019 09:47,50,0,16.66,52.32,56.93,99.68,5,10,11,13.39,46.8,9.19,0.205467534,20.15466497,31.80961429
03/04/2019 09:48,50,0,16.72,52.26,55.96,99.68,5,9,11,13.43,44.74,9.25,0.156792333,21.27097188,29.19904527
03/04/2019 09:49,50,0,16.77,52.17,55.4,99.68,5,10,13,13.46,46.77,9.56,0.152530886,21.15313967,44.99533625
03/04/2019 09:50,50,0,16.83,52.19,55.38,99.68,6,10,13,13.52,47.97,9.44,0.170331636,26.98646499,25.69412893
03/04/2019 09:51,50,0,16.92,52.19,55.23,99.68,4,8,10,13.54,46.41,9.94,0.145994036,16.63333469,32.73226502
03/04/2019 09:52,50,0,16.98,52.2,54.28,99.67,4,9,9,13.56,45.29,10.19,0.156026851,17.96050215,45.20080235
03/04/2019 09:53,50,0,17.07,52.23,45.41,99.67,4,10,14,13.66,46.16,10.19,0.162132295,12.38392619,50.84156937
03/04/2019 09:54,50,0,17.14,52.26,43.04,99.66,6,11,19,13.69,46.19,10,0.275620957,26.69002501,34.34192024
03/04/2019 09:55,49,0,17.23,52.23,58.12,99.67,6,9,11,13.72,44.71,10.06,0.1935802,28.29502678,25.22056853
03/04/2019 09:56,49,0,17.36,52.29,48.35,99.67,6,10,10,13.52,42.76,9,0.175161277,14.41808692,33.57283072
03/04/2019 09:57,49,0,17.45,52.24,49.43,99.67,5,9,11,13.76,45.6,9.69,0.158444302,17.12078992,32.04628633
03/04/2019 09:58,49,0,17.53,52.23,64.3,99.67,7,10,13,13.8,43.57,9.38,0.175161277,13.06859487,32.98956147
03/04/2019 09:59,49,0,17.6,52.15,54.83,99.67,7,11,14,13.47,44.92,9.19,0.176352904,20.13481967,30.76240349
03/04/2019 10:00,49,0,17.66,52.05,51.44,99.67,6,11,12,13.84,44.69,9.38,0.18588592,23.34358358,40.65421041
03/04/2019 10:01,49,0,17.65,51.85,53.69,99.67,7,9,11,13.86,43.71,9.06,0.166133321,20.4883163,30.34310308
03/04/2019 10:02,49,0,17.65,51.74,50.06,99.67,6,10,12,13.91,43.17,8.88,0.175161277,22.05486709,27.69776558
03/04/2019 10:03,49,0,17.6,51.63,54.37,99.67,7,10,13,13.93,43.42,9.19,0.24994442,31.0374204,16.45256601
03/04/2019 10:04,48,0,17.56,51.5,57.15,99.67,7,11,12,14,43.79,8.69,0.17537698,17.39614496,28.2047758
03/04/2019 10:05,48,0,17.52,51.48,49.88,99.66,7,10,12,14.04,44.43,9.19,0.155698036,18.47400088,33.01290685
03/04/2019 10:06,48,0,17.54,51.48,52.06,99.66,7,10,11,14.06,45.82,9.56,0.157321069,12.01306353,31.51767849
03/04/2019 10:07,48,0,17.62,51.59,51.89,99.66,5,9,13,14.1,44.13,9.94,0.185630759,27.17871988,37.15471678
03/04/2019 10:08,48,0,17.67,51.79,65.67,99.66,4,8,11,14.16,47.89,9.62,0.189239837,18.43059135,33.24105678
03/04/2019 10:09,48,0,17.76,51.89,50.77,99.67,6,10,11,14.17,46.76,9.75,0.197184017,25.33805368,36.89456901
03/04/2019 10:10,48,0,17.87,52.01,59.41,99.67,7,13,16,13.97,44.06,9.88,0.179309612,19.87930994,31.5869097
03/04/2019 10:11,48,0,17.97,52.03,39.49,99.67,6,11,13,14.21,45.85,10.12,0.167319687,21.52276269,31.76110168
03/04/2019 10:12,48,0,18.12,52.07,52.96,99.67,6,12,16,14.28,44.35,10.06,0.171110271,22.22727668,35.74459571
03/04/2019 10:13,47,0,18.27,52.15,51.1,99.66,8,13,15,14.34,44.94,10.44,0.208521572,44.3214803,32.01601113
03/04/2019 10:14,47,0,18.42,52.21,58.58,99.67,6,13,18,14.37,44.18,10.12,0.216499948,16.17813224,47.03120534
03/04/2019 10:15,47,0,18.56,52.24,51.09,99.67,8,14,15,14.41,45.31,10.12,0.208408459,53.16635609,41.07928233
03/04/2019 10:16,47,0,18.68,52.29,57.87,99.68,8,13,14,14.47,47.55,10.19,0.177210454,19.505968,35.50766702
03/04/2019 10:17,47,0,18.73,52.17,65.68,99.68,8,13,16,14.48,43.9,10.44,0.237943973,27.5483429,39.90353553
03/04/2019 10:18,47,0,18.75,52.01,51.8,99.68,8,13,14,14.51,45.97,10.31,0.229205375,19.31123383,37.02873971
03/04/2019 10:19,47,0,18.79,51.85,49.62,99.68,9,15,17,14.6,43.45,10.12,0.213606373,36.98361938,32.8750366
03/04/2019 10:20,47,0,18.72,51.63,45.2,99.68,9,14,18,14.57,43.11,9.94,0.177205193,23.16745508,44.9879989
03/04/2019 10:21,47,0,18.68,51.36,56.6,99.68,8,12,16,14.63,42.15,9.69,0.148787651,21.77951206,32.39179219
03/04/2019 10:22,46,0,18.56,51.13,47.76,99.67,9,13,15,14.47,43.18,9.44,0.156986992,25.40130852,30.45576195
03/04/2019 10:23,46,0,18.48,50.95,54.07,99.67,8,12,13,14.67,43.32,9.25,0.163739545,26.12442818,34.04110231
03/04/2019 10:24,46,0,18.33,50.71,52.71,99.66,9,15,19,14.61,42.22,9.12,0.157707755,15.98835663,34.7848593
03/04/2019 10:25,46,0,18.21,50.48,57.04,99.67,9,14,20,14.34,42.29,8.81,0.219490853,55.0888828,26.5634222
03/04/2019 10:26,46,0,18,50.18,53.09,99.67,7,10,12,14.64,44.86,8.56,0.190171042,20.62723345,24.56612593
03/04/2019 10:27,46,0,17.83,49.92,52.25,99.67,6,9,12,14.64,41.95,8.5,0.225272743,28.39797224,25.9273496
03/04/2019 10:28,46,0,17.63,49.66,46.71,99.66,11,14,16,14.64,40.33,8.56,0.287418853,31.86224588,29.46230861
03/04/2019 10:29,46,0,17.45,49.44,56.58,99.66,6,10,11,14.6,40.19,8.5,0.190499857,28.59394604,23.61378409
03/04/2019 10:30,46,0,17.26,49.28,57.47,99.66,5,9,9,14.44,40.93,8.31,0.180716942,45.5419723,35.97673617
03/04/2019 10:31,45,0,17.05,49.2,59.43,99.66,6,9,10,14.4,40.19,8.44,0.157860326,22.13548797,29.30710756
03/04/2019 10:32,45,0,16.88,49.1,54.36,99.67,7,11,13,14.61,39.79,8.31,0.141069696,20.47095027,23.25076999
03/04/2019 10:33,45,0,16.72,49.05,54.77,99.67,4,8,9,14.4,38.87,8.31,0.132370556,14.18862069,31.15828567
03/04/2019 10:34,45,0,16.56,49.01,55.33,99.67,5,9,10,14.6,39.63,8.5,0.216897157,75.2469126,41.66624078
03/04/2019 10:35,45,0,16.43,49.02,55.84,99.67,5,8,9,14.48,39.61,8.25,0.213616895,19.86442318,20.87256729
03/04/2019 10:36,45,0,16.3,49.03,59.07,99.67,2,7,7,14.53,43.03,8.12,0.160464544,25.14827807,20.14545951
03/04/2019 10:37,45,0,16.17,48.98,50.41,99.67,3,4,5,14.54,38.35,8.25,0.164476092,20.70661469,19.20923269
03/04/2019 10:38,45,0,16.05,48.95,49.34,99.67,2,4,4,13.97,37.4,8.06,0.160464544,37.14486113,24.03797877
03/04/2019 10:39,45,0,15.93,48.91,51.39,99.66,22,28,30,14.35,37.23,8.12,0.775672889,99.51543375,23.2902302
03/04/2019 10:40,44,0,15.83,48.85,59.6,99.66,3,4,4,14.27,37.01,8.06,0.26226316,25.07137612,19.46870141
03/04/2019 10:41,44,0,15.75,48.76,53.99,99.66,2,4,6,14.4,35.9,7.94,0.342573032,18.0436023,26.32879412
03/04/2019 10:42,44,0,15.61,48.73,49.47,99.66,3,4,4,14.37,37.29,7.94,0.351600988,20.23652548,27.51053734
03/04/2019 10:43,44,0,15.52,48.69,55.28,99.65,3,5,7,14.31,37.63,7.81,0.167046113,18.74811628,25.85870633
03/04/2019 10:44,44,0,15.42,48.66,52.2,99.65,3,4,4,14.28,37.54,8,0.197126145,23.93646354,20.80435694
03/04/2019 10:45,44,0,15.31,48.66,59.95,99.64,3,5,7,13.87,38.59,7.62,0.15003978,17.43831485,20.4554532
03/04/2019 10:46,44,0,15.24,48.66,51.26,99.64,4,7,9,14.08,39.55,7.81,0.260934746,37.34207457,23.02304191
03/04/2019 10:47,44,0,15.14,48.65,50.23,99.64,4,5,7,14,39.99,7.75,0.162466372,25.9520186,24.50565154
03/04/2019 10:48,44,0,15.1,48.62,55.32,99.63,4,5,7,13.67,39.6,7.5,0.146759518,16.36293821,22.41535142
03/04/2019 10:49,43,0,15,48.46,52.42,99.63,4,5,7,13.39,40.46,7.25,0.126070453,22.94170777,13.81386039
03/04/2019 10:50,43,0,14.9,48.31,58.33,99.64,4,8,10,13.83,39.88,7.38,0.138599635,24.21429786,18.11410989
03/04/2019 10:51,43,0,14.82,48.31,54.45,99.65,5,9,11,13.96,40.1,7.75,0.163555408,17.99026456,24.98983793
03/04/2019 10:52,43,0,14.7,48.45,46.88,99.65,3,5,7,13.94,39.7,7.88,0.157915567,28.57534037,19.48704152
03/04/2019 10:53,43,0,14.63,48.53,58.98,99.64,4,7,7,13.8,40.22,7.81,0.183058107,17.96670034,20.94680024
03/04/2019 10:54,43,0,14.58,48.66,59.63,99.64,4,7,8,13.93,40.54,8,0.289873131,27.30151064,25.80536286
03/04/2019 10:55,43,0,14.52,48.78,47.15,99.65,4,7,7,13.9,39.87,8.06,0.174358967,20.3903294,27.35330012
03/04/2019 10:56,43,0,14.49,48.83,48.69,99.65,4,7,7,13.86,39.93,7.94,0.139081021,25.51914073,27.73085175
03/04/2019 10:57,43,0,14.48,48.93,59.01,99.65,3,4,5,13.82,40.25,7.94,0.148216828,17.18280512,27.61071942
03/04/2019 10:58,42,0,14.43,49.05,61.16,99.64,4,8,11,13.86,42.71,7.94,0.152262573,31.33138111,23.73254107
03/04/2019 10:59,42,0,14.42,49.08,67.99,99.65,4,7,9,13.83,40.5,8.06,0.13882586,35.20620803,38.79497496
03/04/2019 11:00,42,0,14.39,49.18,50.57,99.64,5,7,7,13.77,39.89,8.06,0.23581851,34.12959174,27.45379139
03/04/2019 11:01,42,0,14.41,49.25,54.38,99.64,5,9,11,13.69,40.98,8,0.199241086,15.98835663,24.53908828
03/04/2019 11:02,42,0,14.38,49.26,56.16,99.64,5,8,10,13.12,41.05,7.56,0.160569765,15.53935237,23.92399278
03/04/2019 11:03,42,0,14.39,49.22,47.36,99.64,5,7,9,13.5,40.72,7.5,0.149952973,18.24081574,18.94293869
03/04/2019 11:04,42,0,14.36,49.23,53.78,99.64,4,6,6,13.4,40.16,7.62,0.134427625,13.31045748,24.33519328
03/04/2019 11:05,42,0,14.38,49.14,57.25,99.63,4,6,7,13.19,40.71,7.62,0.140748773,11.74514632,26.17737615
03/04/2019 11:06,42,0,14.33,49.18,54.32,99.63,4,7,8,13.56,40.47,7.88,0.208166451,23.25303451,15.84353036
03/04/2019 11:07,41,0,14.31,49.29,50.29,99.63,4,6,8,13.49,39.74,7.81,0.157505205,14.48258139,22.95574448
03/04/2019 11:08,41,0,14.32,49.37,58.87,99.63,3,7,8,13.57,39.9,7.94,0.588590081,22.01765576,14.5374019
03/04/2019 11:09,41,0,14.33,49.45,52.57,99.63,4,6,7,13.46,39.45,7.94,0.257528218,27.55454109,31.75472153
03/04/2019 11:10,41,0,14.32,49.5,52.7,99.63,4,7,8,13.53,39.42,8.19,0.21318812,15.00972724,25.08503905
03/04/2019 11:11,41,0,14.29,49.53,55.22,99.63,3,4,5,13.19,38.9,7.81,0.25482141,12.72005679,25.03002384
03/04/2019 11:12,41,0,14.31,49.58,55.79,99.62,4,6,7,13.4,39.61,7.81,0.216978704,19.12021858,28.31196518
03/04/2019 11:13,41,0,14.31,49.57,56.7,99.62,4,6,7,13.23,39.43,7.94,0.161624604,16.2649513,22.1683524
03/04/2019 11:14,41,0,14.33,49.55,57.59,99.62,4,6,6,13.05,39.79,7.62,0.142774275,14.44413042,23.00099666
03/04/2019 11:15,41,0,14.31,49.54,51.95,99.62,4,6,7,13.42,41.58,7.81,0.241645119,31.13664694,21.60500509
03/04/2019 11:16,40,0,14.29,49.56,42.53,99.62,3,5,6,13.39,41.76,8,0.206764382,32.64490146,26.16728587
03/04/2019 11:17,40,0,14.28,49.56,47.2,99.62,5,7,9,13.4,40.12,8,0.204959843,21.05887168,21.59076119
03/04/2019 11:18,40,0,14.27,49.64,61.6,99.62,4,6,7,13.25,40.42,8.06,0.266022177,25.28595559,30.37265908
03/04/2019 11:19,40,0,14.29,49.7,51.49,99.61,4,7,8,13.1,39.81,8.06,0.19142054,19.3360377,21.35342329
03/04/2019 11:20,40,0,14.28,49.71,52.42,99.61,3,6,7,13.4,41.81,8.12,0.203155304,27.16259349,32.35862555
03/04/2019 11:21,40,0,14.25,49.71,58.39,99.62,3,7,7,13.37,40.4,8.31,0.188821584,20.74382603,30.5194875
03/04/2019 11:22,40,0,14.27,49.76,47.77,99.62,4,6,8,13.32,39.85,8.19,0.186580378,13.64038989,23.94690254
03/04/2019 11:23,40,0,14.27,49.83,51.63,99.61,4,6,6,13.35,39.77,8.12,0.254576771,15.51826742,29.18850683
03/04/2019 11:24,40,0,14.25,49.87,46.55,99.61,4,7,8,13.26,40.75,8.19,0.237207427,44.75683744,27.58372103
03/04/2019 11:25,39,0,14.24,49.91,47.28,99.61,3,5,6,13.33,40.89,8.38,0.192396465,46.65456029,29.71701906
03/04/2019 11:26,39,0,14.25,49.94,58.07,99.61,2,5,6,13.33,43.55,8.38,0.163002999,21.15561894,21.25229622
03/04/2019 11:27,39,0,14.27,50.02,51.5,99.6,6,11,12,13.35,42.74,8.25,0.141627367,32.36706714,28.07305383
03/04/2019 11:28,39,0,14.28,50.05,63.46,99.6,4,6,7,13.32,39.56,8.19,0.128916679,14.32381893,26.52182032
03/04/2019 11:29,39,0,14.27,50.06,49.12,99.6,4,6,7,13.27,40.13,8.31,0.126170413,19.33479806,34.21968367
03/04/2019 11:30,39,0,14.29,50.15,45.54,99.6,4,6,7,13.3,42.76,8.38,0.235187185,22.38851842,28.65847431
03/04/2019 11:31,39,0,14.28,50.14,59.64,99.6,4,6,7,13.32,40.36,8.38,0.153362131,12.44470176,29.69813374
03/04/2019 11:32,39,0,14.28,50.12,49.64,99.6,4,6,6,13.19,39.92,8.06,0.169216294,16.10618884,21.19773802
03/04/2019 11:33,39,0,14.29,50.03,64.26,99.6,3,5,6,13.16,39.88,8,0.15773143,17.24358069,18.89976871
03/04/2019 11:34,38,0,14.28,49.98,53.42,99.59,4,5,7,13.19,40.37,8.12,0.163944726,16.59612335,22.51553889
03/04/2019 11:35,38,0,14.27,49.97,58.95,99.59,4,5,6,13.26,40.42,8.38,0.150042411,21.27345115,33.57511744
03/04/2019 11:36,38,0,14.25,49.9,60.22,99.59,3,5,6,12.81,39.7,7.94,0.169182098,19.70937963,19.23442275
03/04/2019 11:37,38,0,14.21,49.87,57.89,99.59,20,39,49,13.15,39.83,8.06,0.141195962,18.88827308,23.58378183
03/04/2019 11:38,38,0,14.21,49.8,52.35,99.59,3,5,5,13.18,40.44,8,0.172683324,11.66576509,25.19531584
03/04/2019 11:39,38,0,14.17,49.79,57.08,99.59,3,6,6,13.15,39.41,8,0.150876287,11.07784368,26.96271106
03/04/2019 11:40,38,0,14.15,49.78,61.21,99.59,2,5,7,13.16,40.61,8.12,0.139572929,11.46855165,32.24950279
03/04/2019 11:41,38,0,14.12,49.81,47.85,99.59,3,5,7,13.2,41.37,8.38,0.290909557,50.64845905,29.63174684
03/04/2019 11:42,38,0,14.15,49.88,61.42,99.59,3,6,7,13.19,42.64,8.5,0.167019808,9.704787409,29.2011214
03/04/2019 11:43,37,0,14.11,49.86,55.07,99.59,4,7,9,13.22,39.41,8.31,0.137734193,9.450517319,28.87787836
03/04/2019 11:44,37,0,14.09,49.88,55.29,99.59,4,6,8,13.16,41.14,8.62,0.139215178,8,34.97327838
03/04/2019 11:45,37,0,14.07,49.94,52.22,99.59,4,7,7,13.22,41.7,8.62,0.206054141,62.48627964,32.15198451
03/04/2019 11:46,37,0,14.05,50,55.72,99.59,4,7,8,13.19,44.9,8.56,0.154524822,13.93187132,28.86846722
03/04/2019 11:47,37,0,14.08,50.03,64.43,99.59,4,7,7,13.22,40.63,8.56,0.147772269,16.12479451,22.89809021
03/04/2019 11:48,37,0,14.05,50,55.75,99.58,3,5,6,12.94,38.5,8.25,0.128632583,11.76003308,26.15985623
03/04/2019 11:49,37,0,14.04,50,59.06,99.58,4,7,7,13.16,39.03,8.31,0.12650449,14.4044398,23.04770774
03/04/2019 11:50,37,0,14.04,50.03,46.97,99.58,4,7,8,13.16,39.72,8.38,0.130079371,10.66605076,27.44734177
03/04/2019 11:51,37,0,14.04,50.01,50.02,99.58,4,7,9,13.16,40.31,8.5,0.137410639,8,30.58496269
03/04/2019 11:52,36,0,14.02,50.1,57.01,99.58,3,7,7,13.19,41.5,8.56,0.200459018,19.33479806,30.48254393
03/04/2019 11:53,36,0,14.02,50.08,54.16,99.58,4,6,8,13.19,39.87,8.5,0.139975399,13.9541959,24.09105384
03/04/2019 11:54,36,0,14.01,50.12,48.01,99.58,4,6,7,13.16,40.21,8.75,0.144236846,18.45415558,32.72723322
03/04/2019 11:55,36,0,14.04,50.13,48.57,99.58,6,9,11,13.18,40.76,8.81,0.489911265,78.61072006,30.22333246
03/04/2019 11:56,36,0,14.01,50.09,56.89,99.57,4,7,8,13.18,42.06,8.81,0.510066334,13.30673857,27.96062324
03/04/2019 11:57,36,0,14.02,50.12,55.49,99.57,4,6,7,13.19,40.74,8.88,0.291454075,16.65318,31.48096592
03/04/2019 11:58,36,0,14,50.1,53.9,99.57,4,7,7,13.2,40.95,9,0.23566331,16.65318,35.76895656
03/04/2019 11:59,36,0,14.01,50.15,53.86,99.57,4,7,7,13.2,43.02,9,0.316949106,23.67847454,29.37656977
03/04/2019 12:00,36,0,14.01,50.13,53.55,99.56,8,10,12,13.2,41.56,8.94,0.323049289,19.82349293,27.48757332
03/04/2019 12:01,35,0,13.98,50.17,55.14,99.56,4,7,7,13.22,41.43,8.75,0.299829661,28.37564765,25.01913062
03/04/2019 12:02,35,0,14.01,50.23,58.64,99.56,4,6,6,13.23,44.12,8.88,0.32471178,33.24770962,26.23330917
03/04/2019 12:03,35,0,14.02,50.27,52.85,99.56,4,6,6,13.2,39.64,8.94,0.190778693,20.2142009,27.43106298
03/04/2019 12:04,35,0,14.07,50.23,57.93,99.56,2,4,6,12.88,37.14,8.5,0.138347105,13.11076476,25.57059166
03/04/2019 12:05,35,0,14.04,50.19,47.68,99.55,2,2,3,12.86,36.45,8.19,0.116897819,16.88884442,17.56959161
03/04/2019 12:06,35,0,14.04,50.14,54.15,99.55,3,5,7,12.75,37.8,8.38,0.11625071,27.24321436,31.56288034
03/04/2019 12:07,35,0,14.04,50.06,49.86,99.55,2,4,4,13.1,37.14,8.62,0.12766192,29.74870392,23.48354615
03/04/2019 12:08,35,0,14.02,50.07,52.96,99.55,4,5,5,13.15,37.38,8.88,0.12574953,20.374203,23.81056263
03/04/2019 12:09,35,0,14.05,50.1,46,99.55,2,4,4,13.12,37.45,8.88,0.181432444,11.19319661,26.82695454
03/04/2019 12:10,34,0,14.07,50.14,53.92,99.54,2,4,4,13.09,36.18,8.75,0.132502082,13.22735733,24.43299215
03/04/2019 12:11,34,0,14.08,50.19,53.54,99.55,2,4,4,13.09,36.46,8.69,0.117481795,15.53811273,25.02470563
03/04/2019 12:12,34,0,14.08,50.2,61.76,99.54,2,3,4,13.1,37.01,8.75,0.117481795,14.9526706,22.84957098
03/04/2019 12:13,34,0,14.08,50.15,49.36,99.54,2,4,6,12.98,36.66,8.62,0.118094707,12.99417219,24.707423
03/04/2019 12:14,34,0,14.08,50.1,49.16,99.54,3,6,6,13.05,37.43,8.75,0.115172196,12.29089784,25.59606792
03/04/2019 12:15,34,0,14.09,50.12,53.84,99.54,2,6,7,13.13,39.4,8.94,0.287418853,18.57198779,18.14300526
03/04/2019 12:16,34,0,14.11,50.13,47.71,99.53,3,4,7,13.15,36.79,9.12,0.115387899,16.04541327,26.76553325
03/04/2019 12:17,34,0,14.11,50.13,47.71,99.53,3,4,7,13.15,36.79,9.12,0.115387899,16.04541327,26.76553325
03/04/2019 12:18,34,0,14.12,50.17,58.55,99.53,3,4,6,13.13,36.57,8.88,0.119757198,16.04541327,23.06938162
03/04/2019 12:19,33,0,14.15,50.21,68.56,99.53,3,5,5,13.19,38.05,9.06,0.111813018,10.48620335,30.79477161
03/04/2019 12:20,33,0,14.12,50.29,46.4,99.53,3,4,4,13.19,37.84,9.12,0.11268109,11.21180228,28.60794686
03/04/2019 12:21,33,0,14.19,50.32,48.6,99.52,3,4,5,13.22,36.03,9.06,0.118349868,12.56129433,25.21686816
03/04/2019 12:22,33,0,14.27,50.52,45.41,99.52,4,6,6,13.22,36.27,9.19,0.117481795,10.83846034,29.17356716
03/04/2019 12:23,33,0,14.27,50.52,45.41,99.52,4,6,6,13.22,36.27,9.19,0.117481795,10.83846034,29.17356716
03/04/2019 12:24,33,0,14.29,50.53,63.14,99.52,3,5,6,13.27,37.04,9.38,0.161066934,11.67941221,18.18861879
03/04/2019 12:25,33.5,0,14.4,50.68,49.97,99.52,2,3,4.5,13.29,36.875,9.655,0.157439442,14.07699222,23.43307414
03/04/2019 12:26,33.5,0,14.4,50.68,49.97,99.52,2,3,4.5,13.29,36.875,9.655,0.157439442,14.07699222,23.43307414
03/04/2019 12:27,34,0,14.53,50.42,61.99,99.52,4,7,7,12.92,36.63,9.25,0.173477742,18.1775609,29.13691128
03/04/2019 12:28,34,0,14.62,50.2,55.03,99.52,4,8,11,13.29,35.86,9.56,0.12957431,17.63056974,20.10458927
03/04/2019 12:29,34,0,14.72,50.05,51.8,99.53,7,9,9,13.27,35.07,9.5,0.115166935,18.80641257,25.30645516
03/04/2019 12:30,34,0,14.87,49.85,65.18,99.53,4,9,11,13.33,35.59,9.38,0.112999384,14.4404115,23.14585697
03/04/2019 12:31,34,0,14.97,49.72,45.76,99.53,5,9,13,13.39,34.88,9.44,0.11036623,11.89523132,26.00074417
03/04/2019 12:32,35,0,15.07,49.59,53.77,99.53,6,9,11,13.43,36.4,9.56,0.110076872,8.861356267,39.1886035
03/04/2019 12:33,35,0,15.17,49.5,53.65,99.53,5,8,9,13.4,38.63,9.5,0.114877577,13.26704795,24.38628107
03/04/2019 12:34,35,0,15.23,49.43,53.95,99.54,5,8,8,13.49,36.09,9.88,0.342370482,33.7562498,17.03095884
03/04/2019 12:35,35,0,15.35,49.34,52.06,99.54,4,6,6,13.37,36.57,9.88,0.151131448,21.42601543,28.38538925
03/04/2019 12:36,35,0,15.38,49.28,55.7,99.54,4,5,6,13.33,37.35,10,0.139430881,16.76853293,35.53072974
03/04/2019 12:37,35,0,15.5,49.23,61.01,99.55,2,4,4,13.52,37.84,10,0.171712661,17.19893152,25.639141
03/04/2019 12:38,36,0,15.57,49.21,57.3,99.55,4,6,6,13.59,36.46,10,0.136503108,15.22306708,26.01272564
03/04/2019 12:39,36,0,15.64,49.21,53.77,99.55,4,7,8,13.61,37.03,9.88,0.169329407,21.77951206,26.23153949
03/04/2019 12:40,36,0,15.72,49.01,52.97,99.55,5,7,8,12.88,38.47,9.56,0.15762884,12.22888264,25.60807671
03/04/2019 12:41,36,0,15.74,48.72,54.07,99.55,4,8,8,12.85,38.46,9.06,0.140441001,14.46149645,22.98055893
03/04/2019 12:42,36,0,15.81,48.34,57.89,99.55,4,5,8,12.99,38.58,9.06,0.116392759,21.88245751,14.30304028
03/04/2019 12:43,37,0,15.75,48.13,50.58,99.55,15,21,22,13.37,38.49,9.38,0.249163154,25.93217329,21.40994609
03/04/2019 12:44,37,0,15.76,48.08,55.71,99.55,5,9,11,13.49,38.3,9.5,0.204323257,17.75088123,19.10934887
03/04/2019 12:45,37,0,15.76,48.06,56.4,99.55,5,8,11,13.35,37.6,9.19,0.151675966,13.05246848,24.63881529
03/04/2019 12:46,37,0,15.79,47.88,48.94,99.55,5,7,8,13.25,38.1,9,0.132502082,15.24539166,22.05800859
03/04/2019 12:47,37,0,15.78,47.75,60.46,99.55,4,5,8,13.3,38.29,8.88,0.145286425,17.20389007,21.35761526
03/04/2019 12:48,37,0,15.76,47.56,50.67,99.55,4,7,9,13.16,38.21,8.75,0.116290168,11.41025536,25.36158473
03/04/2019 12:49,38,0,15.75,47.35,44,99.54,4,5,5,12.92,38.43,8.75,0.111342154,16.911169,20.09758912
03/04/2019 12:50,38,0,15.72,47.17,51.56,99.55,4,8,8,12.82,38.71,8.75,0.117986856,13.27076687,23.97859843
03/04/2019 12:51,38,0,15.69,46.99,53.4,99.54,7,11,12,12.89,38.18,8.81,0.143844898,22.29177115,27.23944803
03/04/2019 12:52,38,0,15.64,47,55.46,99.55,7,8,12,13.33,38.65,9.25,0.167932599,138.3616898,62.98682513
03/04/2019 12:53,38,0,15.6,46.96,46.45,99.54,4,5,5,13.35,38.3,9.12,0.14229552,12.46454706,25.33072805
03/04/2019 12:54,38,0,15.61,46.97,51.62,99.54,2,5,7,13.06,38.65,8.81,0.134930055,8.393746342,27.16399385
03/04/2019 12:55,39,0,15.58,46.81,60.24,99.54,4,7,7,13.06,38.57,8.81,0.121169789,18.26190069,18.50794047
03/04/2019 12:56,39,0,15.57,46.69,59.3,99.54,2,5,7,12.72,38.47,8.44,0.121714307,17.94685503,18.87871129
03/04/2019 12:57,39,0,15.52,46.57,52.82,99.54,4,5,5,12.88,37.56,8.62,0.16869282,13.95543554,18.19871938
03/04/2019 12:58,39,0,15.48,46.54,72.98,99.54,4,5,7,13.13,38.11,8.69,0.134464453,19.31867166,19.04747265
03/04/2019 12:59,39,0,15.45,46.47,54.89,99.54,4,5,5,12.99,38.39,8.75,0.148763977,11.37180439,30.57143814
03/04/2019 13:00,39,0,15.41,46.52,51.99,99.54,9,15,18,13.26,37.46,8.94,0.169781857,59.19937414,25.68433595
03/04/2019 13:01,40,0,15.4,46.57,52.05,99.53,4,5,8,13.22,38.72,9,0.241063774,14.16877538,23.3250564
03/04/2019 13:02,40,0,15.4,46.62,49.98,99.54,5,8,11,13.2,38.18,9.19,0.281794794,28.14246251,30.89230147
03/04/2019 13:03,40,0,15.38,46.72,55.84,99.53,5,8,8,13.33,37.61,9.19,0.219903845,16.06401894,29.78810575
03/04/2019 13:04,40,0,15.41,46.79,45.53,99.53,4,5,5,13.29,36.5,9.06,0.169492499,12.81680406,25.13698508
03/04/2019 13:05,40,0,15.44,46.84,58.27,99.53,4,5,7,13.1,37.66,9.06,0.469782502,24.71292093,32.58157679
03/04/2019 13:06,40,0,15.44,46.86,50.74,99.53,4,8,9,13.32,37.17,9.19,0.229073849,24.30236765,28.7865902
03/04/2019 13:07,41,0,15.48,46.88,54.57,99.53,4,5,5,13.42,39.49,9.38,0.230265476,14.71328726,30.2563677
03/04/2019 13:08,41,0,15.47,46.95,56.95,99.53,4,5,8,13.49,38.59,9.44,0.214484968,10.5072883,26.82757424
03/04/2019 13:09,41,0,15.51,46.93,54.58,99.53,2,5,7,13.09,36.95,8.94,0.16859023,13.57961433,24.01842806
03/04/2019 13:10,41,0,15.55,46.85,65.45,99.53,5,8,11,13.36,37.59,9.12,0.132228508,10.66481112,27.44880067
03/04/2019 13:11,41,0,15.55,46.77,43.3,99.53,4,8,9,13.39,37.34,9.25,0.126196718,21.1543793,36.1875453
03/04/2019 13:12,41,0,15.57,46.82,51.48,99.53,5,8,11,13.46,36.68,9.25,0.111284283,10.64372618,27.47361512
03/04/2019 13:13,42,0,15.55,46.87,42.64,99.53,4,8,8,13.47,38.18,9.5,0.113775388,8,30.58496269
03/04/2019 13:14,42,0,15.61,47.03,52.41,99.53,4,6,11,13.54,37.66,9.56,0.115074867,10.64372618,28.86664332
03/04/2019 13:15,42,0,15.61,47.07,58.89,99.53,4,5,6,13.56,37.93,9.56,0.123779268,11.8555407,30.85054781
03/04/2019 13:16,42,0,15.66,47.1,55.08,99.52,4,5,5,13.57,37.44,9.5,0.130458166,23.34358358,35.13416923
03/04/2019 13:17,42,0,15.72,47.09,50.22,99.52,2,6,8,13.57,37.21,9.5,0.128290615,13.7941938,30.98718324
03/04/2019 13:18,42,0,15.76,47.19,57.52,99.51,4,6,6,13.63,37.15,9.62,0.142663793,10.25177857,29.80745496
03/04/2019 13:19,43,0,15.79,47.17,47.34,99.52,4,6,6,13.42,37.9,9.56,0.143781766,13.38364052,31.10967595
03/04/2019 13:20,43,0,15.85,47.24,54.44,99.52,2,4,5,13.67,38.33,9.69,0.145189096,41.89537197,35.73770401
03/04/2019 13:21,43,0,15.89,47.26,42.88,99.52,2,5,5,13.54,37,9.31,0.145586305,13.81403911,23.7425383
03/04/2019 13:22,43,0,15.92,47.12,63.5,99.52,4,5,7,13.49,36.68,8.88,0.130021499,13.08967982,23.92284548
03/04/2019 13:23,44,0,15.89,46.61,55.19,99.51,4,7,8,13.64,36.65,8.94,0.103953015,16.92853503,20.54143295
03/04/2019 13:24,44,0,15.89,46.61,55.19,99.51,4,7,8,13.64,36.65,8.94,0.103953015,16.92853503,20.54143295
03/04/2019 13:25,44,0,15.89,46.61,55.19,99.51,4,7,8,13.64,36.65,8.94,0.103953015,16.92853503,20.54143295
03/04/2019 13:26,44,0,15.9,46.55,58.31,99.51,4,5,5,13.35,36.87,8.88,0.124573686,29.16078251,28.83806787
03/04/2019 13:27,44,0,15.89,46.51,53.14,99.51,4,5,5,13.56,36.19,8.94,0.11760543,14.2283113,23.25498978
03/04/2019 13:28,44,0,15.88,46.45,57.29,99.51,5,7,8,13.64,37.15,8.94,0.111505247,15.53811273,21.71351112
03/04/2019 13:29,44,0,15.85,46.46,57.24,99.51,2,5,5,13.63,36.7,9,0.110852877,13.07231379,24.61545975
03/04/2019 13:30,45,0,15.85,46.52,56.84,99.51,4,8,8,13.66,36.38,9.06,0.113491292,13.36627449,24.26950337
03/04/2019 13:31,45,0,15.81,46.56,52.43,99.51,4,7,7,13.73,38.6,9.25,0.119052218,14.34490388,23.11777435
03/04/2019 13:32,45,0,15.82,46.66,62.48,99.51,5,8,9,13.72,39.1,9.38,0.16809043,54.42158015,32.63927709
03/04/2019 13:33,45,0,15.86,46.7,53.04,99.51,5,9,12,13.73,40.72,9.56,0.297070242,34.81302078,21.68520349
03/04/2019 13:34,45,0,15.85,46.8,56.84,99.51,2,5,5,13.74,42.38,9.5,0.221350633,11.0133492,29.1243121
03/04/2019 13:35,45,0,15.9,46.88,51.89,99.51,12,17,19,13.77,37.49,9.56,0.334294776,134.2660852,27.85169386
03/04/2019 13:36,46,0,15.92,46.93,56.04,99.51,5,7,9,13.8,38.7,9.62,0.20152438,13.08844018,32.28911326
03/04/2019 13:37,46,0,15.93,46.96,55.02,99.5,5,7,8,13.74,36.81,9.5,0.179462182,11.85678034,26.04599634
03/04/2019 13:38,46,0,16,46.93,55.43,99.5,5,7,8,13.59,35.88,9.12,0.173141035,11.66080654,26.48351582
03/04/2019 13:39,46,0,16.03,46.87,50.04,99.5,4,8,9,13.66,36.03,9.12,0.145733614,11.05551909,26.98898441
03/04/2019 13:40,46,0,16.05,46.82,54.58,99.5,4,5,6,13.69,36.8,9.19,0.155953197,19.27650177,26.70170936
03/04/2019 13:41,46,0,16.06,46.8,61.04,99.5,4,5,7,13.43,35.9,8.94,0.138657507,12.40501114,25.40079466
03/04/2019 13:42,47,0,16.09,46.64,52.82,99.49,5,8,9,13.37,35.59,8.75,0.120783102,14.36474918,23.09441881
03/04/2019 13:43,47,0,16.08,46.54,55.67,99.49,4,5,6,13.74,36.35,9.12,0.112083962,9.843704567,28.41514428
03/04/2019 13:44,47,0,16.09,46.59,46.78,99.49,5,6,6,13.76,36.69,9.38,0.157507836,11.64344051,34.18398277
03/04/2019 13:45,47,0,16.09,46.55,44.39,99.49,4,5,6,13.74,35.93,9.25,0.126888546,11.48715732,30.62913082
03/04/2019 13:46,47,0,16.13,46.61,53.29,99.49,5,6,6,13.76,35.88,9.12,0.123710874,10.91660194,27.15247319
03/04/2019 13:47,48,0,16.13,46.64,56.55,99.49,5,8,8,13.77,36.94,9.25,0.164152537,10.5072883,27.63418609
03/04/2019 13:48,48,0,16.16,46.71,46.52,99.49,4,8,12,13.82,36.49,9.5,0.205859482,52.58339323,35.5919971
03/04/2019 13:49,48,0,16.15,46.77,52.74,99.48,5,6,6,13.87,38.06,9.62,0.182026942,16.78961788,29.67273797
03/04/2019 13:50,48,0,16.16,46.81,57.66,99.48,4,5,6,13.86,36.88,9.81,0.146062429,12.79571911,24.9409784
03/04/2019 13:51,48,0,16.23,46.9,52.47,99.49,5,6,8,13.89,39.57,9.94,0.139054716,9.682462824,31.90707781
03/04/2019 13:52,48,0,16.23,46.96,53.49,99.48,5,8,8,13.9,36.28,9.94,0.140717206,8.057615742,34.27181488
03/04/2019 13:53,49,0,16.27,46.99,65.77,99.48,2,5,5,13.94,37.39,9.81,0.132012805,11.68065185,29.80382635
03/04/2019 13:54,49,0,16.29,47,55.97,99.48,2,5,6,13.96,37.41,9.69,0.12695694,14.73313257,29.81740571
03/04/2019 13:55,49,0,16.34,47.03,59.58,99.48,5,6,6,13.94,39.85,9.69,0.132302163,9.271909546,31.31476715
03/04/2019 13:56,49,0,16.33,47.04,60.32,99.48,4,6,9,13.98,38.08,9.69,0.142374436,8.58600123,35.68207631
03/04/2019 13:57,49,0,16.39,47.03,42.7,99.49,5,6,6,14.01,41,9.69,0.174259007,11.97213328,32.70281312
03/04/2019 13:58,49,0,16.4,47.07,57.18,99.48,4,5,5,14.03,40.47,9.69,0.142555942,12.97184761,27.89979374
03/04/2019 13:59,50,0,16.41,47.03,58.71,99.48,4,8,9,14.01,35.25,9.5,0.13731857,15.20322177,24.99994813
03/04/2019 14:00,50,0,16.44,47.03,47.2,99.48,4,6,6,14.04,36.62,9.5,0.132012805,8,30.58496269
03/04/2019 14:01,50,0,16.44,47.03,48.52,99.48,5,9,12,14.08,39.75,9.75,0.190941785,30.505316,37.73100598
03/04/2019 14:02,50,0,16.47,47.08,54.27,99.49,5,8,8,14.1,38.44,9.69,0.162524243,45.96617269,41.16066744
03/04/2019 14:03,50,0,16.46,47.06,53.44,99.49,5,6,6,14.11,43.15,9.62,0.322412703,17.31676373,28.8072516
03/04/2019 14:04,50,0,16.5,47.08,52.43,99.49,5,6,8,14.14,42.51,9.62,0.206109382,12.18919203,31.21203313
03/04/2019 14:05,51,0,16.48,47,51.43,99.49,2,5,5,14.17,38.33,9.81,0.253445646,32.42536343,29.5766817
03/04/2019 14:06,51,0,16.51,47.01,52.49,99.49,5,8,9,14.17,39.82,9.69,0.154217051,8,30.58496269
03/04/2019 14:07,51,0,16.53,47.02,57.35,99.49,6,9,9,14.14,37.81,9.75,0.156708157,15.96727168,34.8572167
03/04/2019 14:08,51,0,16.57,46.99,50.73,99.49,5,9,12,14.2,37.84,9.94,0.194840221,13.01029858,35.21979593
03/04/2019 14:09,51,0,16.56,46.95,50.27,99.49,5,8,10,14.21,37.04,10,0.189279295,12.73742282,26.96576573
03/04/2019 14:10,52,0,16.56,47.01,55.03,99.49,6,9,9,14.2,36.14,9.88,0.189823813,18.45291594,23.57479064
03/04/2019 14:11,52,0,16.61,47.03,45.8,99.48,6,9,9,14.23,38.41,10,0.221668926,22.05114818,29.90228888
03/04/2019 14:12,52,0,16.63,47.05,48.62,99.49,5,8,9,14.24,39.42,10.06,0.186822386,12.01306353,33.42190557
03/04/2019 14:13,52,0,16.63,47.04,46.61,99.48,8,13,16,14.26,42.15,10,0.183644714,14.65499097,34.18588865
03/04/2019 14:14,52,0,16.67,47.07,58.81,99.48,6,11,15,14.26,42.63,10.06,0.192093954,8,33.88385668
03/04/2019 14:15,52,0,16.67,47.07,48.22,99.48,8,13,16,14.3,40.25,10.12,0.201808476,60.50669629,31.33313775
03/04/2019 14:16,53,0,16.71,47.06,57.13,99.48,4,6,6,14.33,40.54,10,0.209463299,14.73437221,26.5878607
03/04/2019 14:17,53,0,16.71,47.07,50.54,99.48,5,9,9,14.33,42.65,10,0.22032999,13.48038779,32.27377085
03/04/2019 14:18,53,0,16.74,47.04,52.56,99.48,6,11,12,14.34,40.32,9.94,0.221198063,12.79447947,34.42863289
03/04/2019 14:19,53,0,16.75,47.04,60.64,99.48,6,9,11,14.37,43.24,9.88,0.251601649,12.40501114,32.3720688
03/04/2019 14:20,53,0,16.77,47.05,56.47,99.48,8,11,13,14.35,43.43,9.75,0.198988556,10.50604866,31.94034573
03/04/2019 14:21,53,0,16.78,46.99,53.45,99.48,6,9,15,14.38,40.99,9.94,0.203647212,14.9886423,28.79534331
03/04/2019 14:22,54,0,16.79,46.98,54.27,99.48,5,8,9,14.4,39.56,10.06,0.356969885,18.95897684,33.22171147
03/04/2019 14:23,54,0,16.81,46.99,51.78,99.48,5,9,9,14.43,39.71,10,0.187253792,10.60403556,27.5203262
03/04/2019 14:24,54,0,16.79,46.96,54.83,99.48,5,11,12,14.4,42.75,9.88,0.196242289,11.70049715,27.94428073
03/04/2019 14:25,54,0,16.78,46.94,53.72,99.48,6,9,9,14.43,39.28,10.19,0.298903717,22.59937898,37.58388278
03/04/2019 14:26,54,0,16.78,46.93,58.23,99.48,4,6,8,14.41,39.55,10.06,0.183605256,13.01029858,26.978254
03/04/2019 14:27,54,0,16.78,46.86,44.97,99.48,4,6,6,14.44,38.6,10,0.157820868,10.58542989,27.54222283
03/04/2019 14:28,55,0,16.78,46.87,62.38,99.48,5,8,11,14.45,41.04,10,0.161361552,10.25177857,32.30598933
03/04/2019 14:29,55,0,16.77,46.87,63.19,99.48,4,5,6,14.47,38.99,10,0.208340065,17.4333563,34.00809909
03/04/2019 14:30,55,0,16.79,46.8,59.5,99.47,5,6,6,14.47,41.99,9.88,0.250841428,14.90926106,25.52624405
03/04/2019 14:31,55,0,16.77,46.77,47.69,99.47,4,6,6,14.47,40.25,10.06,0.434204676,22.64154887,28.76563255
03/04/2019 14:32,55,0,16.77,46.75,59.29,99.48,4,8,9,14.51,39.33,10.06,0.239430219,16.90621045,26.13365172
03/04/2019 14:33,55,0,16.74,46.74,53.25,99.47,4,8,12,14.48,42.53,10.06,0.213827337,31.05478643,41.94942668
03/04/2019 14:34,56,0,16.72,46.74,48.91,99.47,5,8,9,14.53,44.7,9.81,0.192196545,19.39309434,19.37138558
03/04/2019 14:35,56,0,16.74,46.75,56.75,99.47,4,9,9,14.53,37.78,9.88,0.171978344,17.90468514,26.46112702
03/04/2019 14:36,56,0,16.74,46.67,55.32,99.47,4,5,5,14.51,38.39,10,0.148180001,8,31.9796296
03/04/2019 14:37,56,0,16.74,46.67,51.4,99.47,4,5,5,14.53,37.63,10,0.160277777,16.51550248,22.66943386
03/04/2019 14:38,56,0,16.74,46.66,54.31,99.47,4,5,5,14.53,36.61,10.06,0.161361552,16.26123239,28.59446805
03/04/2019 14:39,57,0,16.75,46.68,56.55,99.47,4,6,8,14.54,39.21,10.06,0.171938886,8.626931485,29.84713978
03/04/2019 14:40,57,0,16.74,46.63,60.02,99.47,4,6,6,14.53,35.96,10.06,0.305332716,15.47609753,27.94624171
03/04/2019 14:41,57,0,16.74,46.66,50.83,99.48,4,6,8,14.53,40.41,10.12,0.221834649,22.07223313,34.46057544
03/04/2019 14:42,57,0,16.75,46.67,58.39,99.48,15,20,22,14.58,40.03,10.06,0.315326073,171.7826946,128.4318885
03/04/2019 14:43,57,0,16.74,46.64,61.03,99.48,5,9,11,14.53,36.6,10.06,0.228955476,21.542608,23.83885754
03/04/2019 14:44,57,0,16.75,46.65,59.66,99.48,4,5,8,14.55,43.92,10,0.315654889,24.75261155,25.86392066
03/04/2019 14:45,58,0,16.77,46.62,46.03,99.47,4,6,8,14.6,36.89,10,0.191112769,24.18453544,33.95019131
03/04/2019 14:46,58,0,16.78,46.62,54.15,99.48,2,4,4,14.61,37.33,9.94,0.166485811,15.20322177,26.48201393
03/04/2019 14:47,58,0,16.77,46.59,56.04,99.48,4,5,6,14.61,41.32,9.88,0.15496675,10.91660194,27.7897099
03/04/2019 14:48,58,0,16.77,46.56,58.43,99.47,5,8,11,14.63,44.69,9.81,0.376285817,14.9464724,27.92769652
03/04/2019 14:49,58,0,16.77,46.54,50.96,99.48,4,5,6,14.63,44.23,9.75,0.221192802,18.51121222,23.43814592
03/04/2019 14:50,58,0,16.72,46.51,53.68,99.48,4,6,6,14.64,37.71,9.75,0.160311973,62.6611685,17.77388794
03/04/2019 14:51,59,0,16.78,46.48,56.58,99.48,2,5,8,14.65,40.41,9.69,0.186635619,34.75224522,39.31857275
03/04/2019 14:52,59,0,16.77,46.46,47.74,99.48,4,5,6,14.64,37.43,9.81,0.14113809,17.37629965,24.19015597
03/04/2019 14:53,59,0,16.74,46.41,60.23,99.48,4,5,5,14.63,36.11,9.88,0.202994842,18.49012728,32.42422178
03/04/2019 14:54,59,0,16.74,46.44,54.76,99.48,4,5,6,14.6,42.96,9.62,0.312153662,29.64451883,29.58524306
03/04/2019 14:55,59,0,16.75,46.38,45.34,99.48,2,5,6,14.61,39.53,9.62,0.231735938,13.05122884,33.11246949
03/04/2019 14:56,59,0,16.75,46.33,53.34,99.48,5,8,11,14.6,38.18,9.38,0.239067207,13.79543344,23.76443494
03/04/2019 14:57,60,0,16.74,46.23,61.79,99.48,6,9,9,14.63,40.35,9.38,0.25029691,18.19864585,20.10329248
03/04/2019 14:58,60,0,16.72,46.19,57.51,99.48,5,8,9,14.54,43.35,9.12,0.19136793,15.69439592,21.52958461
03/04/2019 14:59,60,0,16.68,46.11,54.26,99.48,6,9,9,14.61,38.62,9.06,0.17100242,17.06497291,28.04531326
03/04/2019 15:00,60,0,16.67,46.06,53.61,99.48,6,11,13,14.58,39.33,8.81,0.176960555,16.2810777,26.0070094
03/04/2019 15:01,60,0,16.61,45.84,53.38,99.48,5,8,11,14.55,40.75,8.88,0.167864205,13.30797821,25.43030366
03/04/2019 15:02,60,0,16.61,45.84,53.38,99.48,5,8,11,14.55,40.75,8.88,0.167864205,13.30797821,25.43030366
03/04/2019 15:03,61,0,16.57,45.84,50.9,99.48,6,11,13,14.54,43.21,8.81,0.177107864,8,29.91278615
03/04/2019 15:04,61,0,16.53,45.83,46.32,99.48,5,11,12,14.57,42.78,8.69,0.35372382,14.65747025,31.41475671
03/04/2019 15:05,61,0,16.47,45.78,61,99.48,6,12,15,14.45,42.43,8.5,0.201269219,14.63886458,26.16826614
03/04/2019 15:06,61,0,16.34,45.69,61.87,99.48,7,9,11,14.5,43.62,8.38,0.205854221,14.18862069,25.42183295
03/04/2019 15:07,61,0,16.34,45.69,61.87,99.48,7,9,11,14.5,43.62,8.38,0.205854221,14.18862069,25.42183295
03/04/2019 15:08,62,0,16.33,45.66,62.1,99.48,5,8,9,14.48,43.15,8.06,0.179133367,8.434676596,30.07340065
03/04/2019 15:09,62,0,16.23,45.6,57.9,99.48,7,11,14,14.48,43.4,8.06,0.358058922,30.86253155,26.13444989
03/04/2019 15:10,62,0,16.19,45.51,55.74,99.48,5,7,9,14.44,42.94,8.19,0.175166538,10.96125111,24.54565563
03/04/2019 15:11,62,0,16.16,45.45,56.1,99.48,7,11,11,14.35,41.35,8.31,0.183507927,18.30035166,25.57250472
03/04/2019 15:12,62,0,16.09,45.42,56.33,99.48,7,11,11,14.34,42.76,8.25,0.226048747,14.22707166,23.25644869
03/04/2019 15:13,62,0,16.05,45.48,47.89,99.48,7,9,9,14.27,43.28,8.12,0.215210992,17.45692052,22.06727433
03/04/2019 15:14,63,0,16.02,45.44,61.18,99.48,7,8,11,14.3,42.43,8.12,0.215034747,11.05675873,28.63795337
03/04/2019 15:15,63,0,15.97,45.41,45.12,99.48,7,11,14,14.18,42.62,8.19,0.188461202,10.25425784,33.34331156
03/04/2019 15:16,63,0,15.93,45.45,49.02,99.48,7,9,11,14.21,42.12,8.25,0.163255529,8,30.58496269
03/04/2019 15:17,63,0,15.89,45.48,53.41,99.48,8,12,12,14.2,41.47,8.19,0.1705526,17.16295982,21.27298865
03/04/2019 15:18,63,0,15.88,45.52,50.38,99.49,7,11,15,14.08,43.42,8.12,0.212832999,18.29787239,29.66094085
03/04/2019 15:19,63,0,15.82,45.52,53.83,99.49,7,11,12,14.14,42.38,8.12,0.340484397,20.39280867,27.57007127
03/04/2019 15:20,64,0,15.83,45.49,51.52,99.49,7,9,9,14.1,41.3,8,0.206987977,14.65747025,22.74992134
03/04/2019 15:21,64,0,15.79,45.48,56.46,99.49,7,11,11,13.79,41.7,7.81,0.229555235,14.42428511,21.4111285
03/04/2019 15:22,64,0,15.74,45.46,48.58,99.49,7,8,9,14.04,43.74,7.88,0.278230435,20.374203,24.94424986
03/04/2019 15:23,64,0,15.74,45.46,56.46,99.49,7,9,9,14.01,42.21,7.81,0.205580647,11.43134031,21.16927573
03/04/2019 15:24,64,0,15.66,45.51,60.08,99.48,5,9,11,14.03,41.43,7.94,0.56992915,18.61291804,19.89036026
03/04/2019 15:25,64,0,15.64,45.48,51.78,99.48,5,8,8,14.01,44.11,7.94,0.338106404,12.70145112,26.30806552
03/04/2019 15:26,65,0,15.58,45.53,53.87,99.48,7,11,12,14,44.13,7.94,0.298493355,9.492687213,28.82824947
03/04/2019 15:27,65,0,15.58,45.52,54.68,99.48,7,9,9,13.91,41.83,7.94,0.263754666,13.36751413,24.26804447
03/04/2019 15:28,65,0,15.54,45.53,55.97,99.47,7,9,9,13.93,44.65,7.94,0.374326077,13.24844228,26.51520013
03/04/2019 15:29,65,0,15.51,45.54,60.12,99.48,5,8,8,13.93,45.04,7.81,0.298964219,27.43794852,16.76714542
03/04/2019 15:30,65,0,15.45,45.49,50.37,99.47,5,8,9,13.91,41.89,7.81,0.212769866,12.21399589,23.4746317
03/04/2019 15:31,65,0,15.45,45.51,50.36,99.48,7,11,11,13.87,41.92,7.94,0.24361012,14.9725159,28.10034833
03/04/2019 15:32,66,0,15.4,45.54,48.4,99.48,7,9,12,13.84,41.61,7.94,0.385584716,49.10051392,44.70848973
03/04/2019 15:33,66,0,15.38,45.61,51.73,99.47,5,8,8,13.83,41.57,8,0.669452363,19.64736443,30.02862812
03/04/2019 15:34,66,0,15.34,45.59,56.45,99.47,5,5,5,13.77,41.31,7.94,0.343309579,8,28.43399776
03/04/2019 15:35,66,0,15.33,45.62,54.62,99.48,5,9,9,13.74,41.02,8,0.802012317,14.20970563,23.27688642
03/04/2019 15:36,66,0,15.25,45.66,53.44,99.48,5,7,12,13.74,41.9,8.06,0.278490857,8,30.58496269
03/04/2019 15:37,67,0,15.29,45.67,51.22,99.48,7,9,11,13.73,40.39,8.12,0.27704407,16.81070282,32.1841686
03/04/2019 15:38,67,0,15.25,45.7,55.16,99.48,5,8,9,13.72,41.23,8.06,0.237146925,9.255783153,30.23368289
03/04/2019 15:39,67,0,15.23,45.76,55.75,99.48,4,7,7,13.7,42.33,8.12,0.244223032,11.17459094,26.84885117
03/04/2019 15:40,67,0,15.21,45.73,48.64,99.48,4,7,9,13.7,42.06,8.06,0.268129227,12.31074315,25.51173674
03/04/2019 15:41,67,0,15.18,45.78,52.31,99.48,4,8,8,13.66,42.66,8.06,0.212230609,9.550983498,28.75964175
03/04/2019 15:42,67,0,15.18,45.8,53.69,99.48,4,5,8,13.69,42.22,8,0.221366416,13.30797821,24.48270167
03/04/2019 15:43,68,0,15.15,45.83,57.24,99.48,2,4,5,13.61,44.33,7.88,0.214506012,15.83331308,21.36609583
03/04/2019 15:44,68,0,15.1,45.77,58.05,99.48,5,8,8,13.61,42.91,7.88,0.185004694,9.278107738,28.00530122
03/04/2019 15:45,68,0,15.1,45.77,58.05,99.48,5,8,8,13.61,42.91,7.88,0.185004694,9.278107738,28.00530122
03/04/2019 15:46,68,0,15.04,45.76,53.04,99.48,5,7,8,13.59,44.31,7.5,0.188942588,8,25.74529159
03/04/2019 15:47,68,0,15.04,45.76,53.04,99.48,5,7,8,13.59,44.31,7.5,0.188942588,8,25.74529159
03/04/2019 15:48,68,0,15.01,45.74,48.7,99.48,5,7,8,13.56,43.85,7.5,0.200353797,8.180406506,29.56603409
03/04/2019 15:49,69,0,14.97,45.7,46.25,99.48,4,8,9,13.53,44.14,7.56,0.212996091,10.55069783,25.96987459
03/04/2019 15:50,69,0,14.97,45.7,46.25,99.48,4,8,9,13.53,44.14,7.56,0.212996091,10.55069783,25.96987459
03/04/2019 15:51,69,0,14.92,45.72,52.96,99.48,5,8,11,13.5,41.39,7.62,0.234479574,11.09892863,25.0558023
03/04/2019 15:52,69,0,14.89,45.79,51.06,99.48,7,9,11,13.49,41.26,7.69,0.201369179,8,27.22407998
03/04/2019 15:53,69,0,14.84,45.82,65.25,99.47,7,9,9,13.46,43.38,7.69,0.268242339,43.62316451,31.99518137
03/04/2019 15:54,70,0,14.8,45.89,57.92,99.47,7,11,14,13.4,41.62,7.69,0.155219281,8,25.34198567
03/04/2019 15:55,70,0,14.8,45.89,57.92,99.47,7,11,14,13.4,41.62,7.69,0.155219281,8,25.34198567
03/04/2019 15:56,70,0,14.8,45.89,57.92,99.47,7,11,14,13.4,41.62,7.69,0.155219281,8,25.34198567
03/04/2019 15:57,70,0,14.76,45.89,56.26,99.47,5,7,7,13.37,41.7,7.75,0.204836209,13.27076687,21.28989227
03/04/2019 15:58,70,0,14.75,45.94,51.95,99.47,5,5,11,13.36,43.09,7.69,0.167572217,10.90295482,22.19442779
03/04/2019 15:59,70,0,14.76,46,58.5,99.46,5,8,7,13.37,42.75,7.69,0.169342559,9.02259801,27.9026995
03/04/2019 16:00,70,0,14.72,45.96,40.9,99.46,5,8,9,13.32,42.77,7.81,0.189889576,10.52961288,27.60791273
03/04/2019 16:01,71,0,14.73,46,58.32,99.46,7,9,11,13.29,42,7.88,0.229718327,15.85315839,25.62777654
03/04/2019 16:02,71,0,14.7,46.05,54.91,99.46,5,9,9,13.32,44.36,8,0.248131989,19.64860407,23.42098376
03/04/2019 16:03,71,0,14.68,46.16,53.03,99.46,9,12,14,13.26,43.76,8.06,0.293668976,31.91930252,20.29782437
03/04/2019 16:04,71,0,14.68,46.16,53.03,99.46,9,12,14,13.26,43.76,8.06,0.293668976,31.91930252,20.29782437
03/04/2019 16:05,71,0,14.68,46.16,53.03,99.46,9,12,14,13.26,43.76,8.06,0.293668976,31.91930252,20.29782437
03/04/2019 16:06,71,0,14.69,46.12,52.91,99.46,11,15,15,13.22,44.02,8.12,0.375675536,30.48918961,41.13546855
03/04/2019 16:07,72,0,14.68,46.19,57.99,99.46,4,7,7,13.25,46.39,7.94,0.258459423,27.69097897,16.15950029
03/04/2019 16:08,72,0,14.68,46.13,63.08,99.46,8,14,14,13.19,42.52,8.12,0.333316221,45.7739178,29.89435837
03/04/2019 16:09,72,0,14.68,46.13,63.08,99.46,8,14,14,13.19,42.52,8.12,0.333316221,45.7739178,29.89435837
03/04/2019 16:10,72,0,14.63,46.14,48.06,99.46,8,12,14,13.19,42.35,8.25,0.42416923,53.91551925,31.91837525
03/04/2019 16:11,72,0,14.65,46.17,58.65,99.46,7,9,14,13.19,42.72,8.25,0.303309843,34.03284448,22.70093129
03/04/2019 16:12,72,0,14.63,46.23,58.74,99.46,5,8,8,13.19,43.94,8.12,0.220401014,15.16601043,22.15143075
03/04/2019 16:13,73,0,14.63,46.18,57.28,99.46,7,11,12,13.16,43.7,8.06,0.220003805,24.24902992,24.53432277
03/04/2019 16:14,73,0,14.63,46.22,57.4,99.46,7,8,9,13.16,42.24,8.06,0.200143355,8.788173227,29.65737765
03/04/2019 16:15,73,0,14.6,46.2,52.25,99.46,7,9,11,13.12,42.9,8.19,0.336459696,13.83760333,24.36845026
03/04/2019 16:16,73,0,14.59,46.19,48.41,99.46,5,7,7,13.1,43.29,8.19,0.25582627,10.92156049,26.74333164
03/04/2019 16:17,73,0,14.6,46.22,58.18,99.46,5,7,7,13.13,44.64,8.12,0.230331239,11.76251236,30.98627073
03/04/2019 16:18,74,0,14.58,46.23,57.34,99.45,5,9,9,13.1,42.44,8.19,0.250844059,8,30.58496269
03/04/2019 16:19,74,0,14.58,46.23,57.34,99.45,5,9,9,13.1,42.44,8.19,0.250844059,8,30.58496269
03/04/2019 16:20,74,0,14.55,46.27,61.59,99.45,7,9,11,13.1,41.73,8.25,0.264094004,8.963062085,35.56211902
03/04/2019 16:21,74,0,14.55,46.27,61.59,99.45,7,9,11,13.1,41.73,8.25,0.264094004,8.963062085,35.56211902
03/04/2019 16:22,74,0,14.56,46.25,50.89,99.45,5,8,8,13.08,42.44,8.25,0.363180551,31.62658146,19.02745944
03/04/2019 16:23,74,0,14.58,46.32,73.28,99.45,4,5,5,13.09,39.24,8.12,0.618478085,10.88186987,26.38673679
03/04/2019 16:24,75,0,14.55,46.31,54.53,99.45,4,5,5,13.08,39.51,8.12,0.368486316,13.89589962,23.64619833
03/04/2019 16:25,75,0,14.52,46.28,52.98,99.45,4,7,7,13.06,39.02,8.12,0.36292539,13.9541959,23.87711057
03/04/2019 16:26,75,0,14.53,46.34,55.2,99.45,4,8,8,13.06,45.34,8.19,0.340465983,17.63304902,23.33878067
03/04/2019 16:27,75,0,14.53,46.34,55.2,99.45,4,8,8,13.06,45.34,8.19,0.340465983,17.63304902,23.33878067
03/04/2019 16:28,75,0,14.52,46.28,58.26,99.45,4,5,7,13.03,38.16,8.25,0.257920166,8.180406506,30.37264594
03/04/2019 16:29,75,0,14.56,46.3,51.06,99.45,2,5,7,13.03,38.96,8.25,0.224446759,9.785408281,28.483752
03/04/2019 16:30,76,0,14.52,46.34,57.9,99.45,4,5,7,13.02,45.03,8.31,0.285974696,30.5673312,34.81685429
03/04/2019 16:31,76,0,14.52,46.35,53.07,99.45,4,4,4,13.03,40.23,8.31,0.642044942,63.83701132,27.01128136
03/04/2019 16:32,76,0,14.52,46.34,54.15,99.44,4,7,7,12.88,41.92,8.19,0.388131063,8,26.68633875
03/04/2019 16:33,76,0,14.52,46.38,58.85,99.45,4,5,5,13.02,39.9,8.12,0.281316039,9.023837648,29.38002899
03/04/2019 16:34,76,0,14.49,46.35,58.93,99.44,2,4,5,13.01,39.38,8.12,0.278932785,19.82597221,26.60017441
03/04/2019 16:35,76,0,14.51,46.3,55.1,99.45,4,7,9,13.02,43.15,8.19,0.385963512,13.64038989,28.12291366
03/04/2019 16:36,77,0,14.49,46.31,54.42,99.44,4,5,5,12.98,40.29,8.19,0.265427679,9.53113819,28.78299729
03/04/2019 16:37,77,0,14.48,46.34,55.02,99.44,2,4,4,13.01,40.18,8.12,0.378995256,24.44376409,24.92977768
03/04/2019 16:38,77,0,14.49,46.32,53.97,99.44,5,7,8,12.99,41.99,8.12,0.492489178,18.5136915,32.04155611
03/04/2019 16:39,77,0,14.47,46.35,50.35,99.44,4,5,7,13.01,44.23,8.06,0.277201901,10.27658243,27.90569913
03/04/2019 16:40,77,0,14.45,46.3,63.92,99.44,4,5,5,13.01,40.62,8,0.273479711,11.89895024,25.99636745
03/04/2019 16:41,78,0,14.43,46.24,52.94,99.44,2,5,5,12.98,41.35,8,0.238598973,10.13766527,28.26132143
03/04/2019 16:42,78,0,14.43,46.24,52.94,99.44,2,5,5,12.98,41.35,8,0.238598973,10.13766527,28.26132143
03/04/2019 16:43,78,0,14.41,46.2,53.06,99.45,5,10,10,12.92,41.15,8,0.254958197,14.09311306,24.33825538
03/04/2019 16:44,78,0,14.41,46.2,53.06,99.45,5,10,10,12.92,41.15,8,0.254958197,14.09311306,24.33825538
03/04/2019 16:45,78,0,14.41,46.2,53.06,99.45,5,10,10,12.92,41.15,8,0.254958197,14.09311306,24.33825538
03/04/2019 16:46,78,0,14.41,46.2,53.06,99.45,5,10,10,12.92,41.15,8,0.254958197,14.09311306,24.33825538
03/04/2019 16:47,79,0,14.38,46.18,55.44,99.45,5,8,9,12.88,42.78,8,0.189889576,10.25549748,27.93051357
03/04/2019 16:48,79,0,14.38,46.18,55.44,99.45,5,8,9,12.88,42.78,8,0.189889576,10.25549748,27.93051357
03/04/2019 16:49,79,0,14.35,46.17,58.4,99.45,5,10,11,12.89,44.58,7.81,0.216565711,10.52961288,26.12912434
03/04/2019 16:50,79,0,14.36,46.13,55.7,99.45,12,18,18,12.56,43.83,7.69,0.349312433,14.38707377,23.06814546
03/04/2019 16:51,79,0,14.33,46.15,50.75,99.45,7,10,10,12.88,45.02,7.69,0.232714493,14.11419801,23.3892874
03/04/2019 16:52,79,0,14.31,46.11,48.25,99.45,5,8,11,12.91,44.07,7.5,0.255429061,8,23.72876197
03/04/2019 16:53,79,0,14.29,46.03,43.47,99.45,4,7,7,12.86,44.04,7.44,0.18100893,8,24.80424444
03/04/2019 16:54,80,0,14.27,45.96,51.87,99.44,5,10,11,12.85,44.49,7.31,0.236147326,17.73475484,16.84292746
03/04/2019 16:55,80,0,14.27,45.96,51.87,99.44,5,10,11,12.85,44.49,7.31,0.236147326,17.73475484,16.84292746
03/04/2019 16:56,80,0,14.24,45.89,49.5,99.44,5,7,12,12.73,44.19,7.25,0.196573735,8,28.97173899
03/04/2019 16:57,80,0,14.19,45.9,52.62,99.44,7,10,10,12.78,44.88,7.19,0.246798314,8.810497813,21.16167988
03/04/2019 16:58,80,0,14.21,45.8,55.91,99.44,5,8,8,12.76,45.41,7.06,0.221960914,24.01584478,16.59345145
03/04/2019 16:59,80,0,14.14,45.82,55.55,99.44,7,8,11,12.75,45.03,7.06,0.206288257,13.05742703,20.46548511
03/04/2019 17:00,81,0,14.11,45.78,51.2,99.44,10,15,18,12.73,44.58,7.12,0.414391576,9.553462776,21.22834668
03/04/2019 17:01,81,0,14.08,45.75,56.35,99.44,10,14,17,12.66,45.15,7.19,0.213438019,34.87751526,23.66764856
03/04/2019 17:02,81,0,14.07,45.76,56.05,99.44,7,10,11,12.69,45.29,7.25,0.18679082,15.26895589,22.03027633
03/04/2019 17:03,81,0,14.02,45.81,54.41,99.44,5,12,14,12.68,45.41,7.19,0.538241868,8.633129678,19.89163244
03/04/2019 17:04,81,0,14,45.67,62.08,99.43,5,8,12,12.63,44.94,7.25,0.183544754,12.78207199,24.28486287
03/04/2019 17:05,81,0,14,45.67,62.08,99.43,5,8,12,12.63,44.94,7.25,0.183544754,12.78207199,24.28486287
03/04/2019 17:06,81,0,14,45.67,62.08,99.43,5,8,12,12.63,44.94,7.25,0.183544754,12.78207199,24.28486287
03/04/2019 17:07,82,0,13.98,45.66,51.45,99.44,7,11,12,12.62,45.09,7.31,0.407520649,12.19291094,35.30794353
03/04/2019 17:08,82,0,13.97,45.71,53.43,99.44,5,8,10,12.58,45.83,7.31,0.459860169,11.09768899,26.93935552
03/04/2019 17:09,82,0,13.96,45.71,53.81,99.44,4,7,7,12.59,45.6,7.25,0.288226424,12.74362102,20.83479703
03/04/2019 17:10,82,0,13.98,45.71,49.49,99.44,7,10,10,12.52,45.22,7.19,0.253669241,21.07995663,25.16373505
03/04/2019 17:11,82,0,13.91,45.71,61.27,99.44,10,13,17,12.52,45.15,7.19,0.207122133,18.47648016,19.37875469
03/04/2019 17:12,82,0,13.91,45.7,56.92,99.44,8,10,10,12.34,45.33,7,0.212070147,12.19539022,25.64749326
03/04/2019 17:13,83,0,13.88,45.74,50.46,99.44,8,13,13,12.41,45.99,7,0.233411582,10.59162808,22.15751597
03/04/2019 17:14,83,0,13.88,45.78,62.56,99.44,18,23,26,12.51,45.83,7.06,0.239080359,31.9217818,21.73106813
03/04/2019 17:15,83,0,13.83,45.77,54.12,99.45,8,13,15,12.47,46.43,7.06,0.196834157,11.39288933,26.59194024
03/04/2019 17:16,83,0,13.78,45.77,51.25,99.45,8,13,15,12.48,46.62,6.94,0.340839517,21.4905099,23.13537656
03/04/2019 17:17,83,0,13.77,45.75,50.75,99.45,5,8,10,12.49,45.25,7.06,0.252806429,8,23.86319728
03/04/2019 17:18,83,0,13.76,45.8,49.42,99.45,15,23,23,12.47,45.51,7.06,0.301731529,28.57410073,27.36116971
03/04/2019 17:19,92,0,13.73,45.77,53.07,99.46,15,21,21,12.42,45.42,7.06,0.260750609,15.30616723,28.66430597
03/04/2019 17:20,92,0,13.7,45.77,50.15,99.46,7,10,10,12.44,46.34,6.94,0.197339218,8,24.2665032
03/04/2019 17:21,92,0,13.67,45.78,45.03,99.46,5,10,11,12.39,45.97,6.94,0.166504225,8,23.45989135
03/04/2019 17:22,92,0,13.68,45.8,48.3,99.46,7,10,10,12.44,46.56,6.88,0.183187003,11.76623127,22.25393776
03/04/2019 17:23,92,0,13.63,45.82,56.23,99.46,10,15,17,12.38,46.69,6.94,0.2472797,35.15039102,30.53961498
03/04/2019 17:24,92,0,13.6,45.84,55.15,99.46,5,10,10,12.38,46.97,6.94,0.237241623,29.98436834,26.50806629
03/04/2019 17:25,93,0,13.59,45.85,61.33,99.47,7,11,13,12.37,46.6,6.94,0.454259785,15.26771625,24.4486164
03/04/2019 17:26,93,0,13.56,45.87,56.16,99.47,10,13,13,12.37,46.5,6.94,0.620629853,22.1367276,30.74919461
03/04/2019 17:27,93,0,13.56,45.9,54.15,99.46,10,14,15,12.34,46.32,7,0.63243038,8,22.11553827
03/04/2019 17:28,93,0,13.51,45.9,52.27,99.46,8,13,15,12.28,46.21,6.88,0.33964789,29.98436834,24.56285109
03/04/2019 17:29,93,0,13.53,45.9,50.96,99.47,13,17,18,12.3,46.59,6.88,0.319066677,9.455475873,25.78003065
03/04/2019 17:30,94,0,13.51,45.89,58.37,99.47,10,11,14,12.23,46.53,6.88,0.361886333,35.38605544,25.43981186
03/04/2019 17:31,94,0,13.46,45.93,45.52,99.47,8,13,13,12.25,46.64,6.88,0.276457463,36.36592446,22.6291347
03/04/2019 17:32,94,0,13.43,45.93,50.45,99.47,5,8,10,12.27,46.5,6.81,0.181200958,8,23.72876197
03/04/2019 17:33,94,0,13.42,45.9,67.08,99.47,5,8,8,12.23,46.43,6.75,0.187664153,8,19.96457334
03/04/2019 17:34,94,0,13.39,45.93,54.02,99.47,11,15,15,12.24,46.76,6.88,0.255984101,25.34673115,23.43346188
03/04/2019 17:35,95,0,13.36,45.97,48.48,99.47,7,11,11,12.21,47.1,6.81,0.368502099,36.22700731,25.5665833
03/04/2019 17:36,95,0,13.35,45.96,60.24,99.47,10,13,14,12.2,47.18,6.75,0.255768398,18.51741042,18.20723626
03/04/2019 17:37,95,0,13.32,45.96,52.48,99.47,5,8,11,12.18,46.68,6.81,0.671141159,13.07975162,14.79292881
03/04/2019 17:38,95,0,13.3,45.96,50.52,99.47,5,8,8,12.17,46.85,6.75,0.304659302,9.534857106,22.99790232
03/04/2019 17:39,95,0,13.27,45.93,52.41,99.47,5,8,10,12.13,46.99,6.69,0.2318964,16.42247413,20.67272417
03/04/2019 17:40,96,0,13.26,45.95,54.22,99.47,5,10,10,12.05,46.67,6.69,0.218175592,8,22.92215012
03/04/2019 17:41,96,0,13.25,45.99,60.42,99.47,7,10,11,12.11,46.9,6.62,0.213482738,8,24.13206789
03/04/2019 17:42,96,0,13.22,45.95,63.11,99.47,7,8,8,12.09,46.97,6.62,0.20871623,10.92403977,22.57291927
03/04/2019 17:43,96,0,13.16,45.97,46.15,99.47,5,10,11,12.04,46.69,6.56,0.19885966,8,23.45989135
03/04/2019 17:44,96,0,13.12,45.94,57.16,99.47,5,10,11,12.05,46.08,6.56,0.181416661,10.92403977,22.9762252
03/04/2019 17:45,97,0,13.11,45.96,55.95,99.47,7,11,13,12.04,46.45,6.62,0.210849585,14.82119127,19.1963587
03/04/2019 17:46,97,0,13.08,45.96,49.92,99.47,7,11,14,12.04,47.22,6.5,0.230710034,12.82300225,17.38049216
03/04/2019 17:47,97,0,13.04,45.99,61.27,99.46,7,10,13,12.04,46.63,6.5,0.200374841,8,20.23344395
03/04/2019 17:48,97,0,13.01,45.96,59.77,99.46,8,13,14,12.02,46.14,6.5,0.195500482,23.72188407,23.85545202
03/04/2019 17:49,97,0,12.95,45.99,50.08,99.47,7,10,10,12.01,47.03,6.44,0.181819131,18.4777198,18.25394734
03/04/2019 17:50,98,0,12.92,45.95,54.55,99.47,7,10,13,11.98,47.02,6.31,0.177881238,9.534857106,18.96484307
03/04/2019 17:51,98,0,12.89,45.93,52.12,99.47,5,10,13,11.97,47.08,6.31,0.272093425,11.23784578,18.43941872
03/04/2019 17:52,98,0,12.86,45.94,56.52,99.47,10,11,14,11.94,46.48,6.38,0.277654351,30.28080833,13.95837363
03/04/2019 17:53,98,0,12.82,45.94,48.52,99.47,7,13,14,11.92,46.45,6.38,0.255881511,8,21.84666765
03/04/2019 17:54,98,0,12.78,45.89,47.35,99.47,8,11,11,11.87,46.41,6.31,0.208505788,8,19.69570272
03/04/2019 17:55,98,0,12.75,45.95,48.51,99.47,7,13,13,11.87,46.59,6.38,0.19734974,8,19.69570272
03/04/2019 17:56,98,0,12.72,45.92,52.3,99.47,7,8,10,11.82,46.79,6.38,0.254763538,17.20636935,22.46133579
03/04/2019 17:57,98,0,12.71,45.94,52.18,99.47,5,7,8,11.84,46.65,6.31,0.201066669,8,26.01416221
03/04/2019 17:58,98,0,12.65,45.96,50.05,99.47,7,13,18,11.84,47.01,6.38,0.288707809,21.51159485,21.28831127
03/04/2019 17:59,98,0,12.63,45.93,49.7,99.47,8,11,13,11.78,47.07,6.38,0.375299371,11.15846455,26.19565345
03/04/2019 18:00,99,0,12.61,45.95,61.18,99.47,5,8,10,11.77,47.03,6.38,0.247035061,9.59439303,27.22976557
03/04/2019 18:01,99,0,12.55,45.91,44.16,99.47,8,13,16,11.77,47,6.38,0.991365266,21.62942706,21.18407022
03/04/2019 18:02,99,0,12.53,45.94,66.47,99.46,7,11,11,11.76,47.2,6.31,0.615213606,8,22.51884419
03/04/2019 18:03,99,0,12.51,45.92,47.49,99.47,8,14,17,11.71,47.01,6.25,0.296073274,12.53152082,21.08441344
03/04/2019 18:04,99,0,12.44,45.94,60.53,99.47,7,11,13,11.71,47.22,6.25,0.480486101,9.574547722,28.7319095
03/04/2019 18:05,99,0,12.44,45.94,60.53,99.47,7,11,13,11.71,47.22,6.25,0.480486101,9.574547722,28.7319095
03/04/2019 18:06,99,0,12.4,45.94,53.66,99.47,7,10,11,11.68,46.85,6.19,0.277330797,19.37944723,15.04175774
03/04/2019 18:07,99,0,12.36,45.97,51.66,99.47,8,11,14,11.68,47.08,6.19,0.193990562,12.33430738,17.14901537
03/04/2019 18:08,99,0,12.33,45.95,52.93,99.47,5,11,13,11.66,46.88,6.12,0.202837011,12.23632047,22.6417465
03/04/2019 18:09,99,0,12.26,45.97,57.93,99.47,7,10,13,11.61,47.17,6.06,0.232156822,16.16944368,24.32516147
03/04/2019 18:10,99,0,12.26,45.97,57.93,99.47,7,10,13,11.61,47.17,6.06,0.232156822,16.16944368,24.32516147
03/04/2019 18:11,99,0,12.22,46.03,65.39,99.46,5,10,13,11.61,47.15,6,0.186193691,8,16.46925532
03/04/2019 18:12,99,0,12.17,46.02,58.07,99.46,7,8,10,11.57,47.09,5.94,0.210241934,8,19.2923968
03/04/2019 18:13,99,0,12.17,46.02,58.07,99.46,7,8,10,11.57,47.09,5.94,0.210241934,8,19.2923968
03/04/2019 18:14,99,0,12.13,46.02,54.11,99.46,7,8,11,11.54,46.87,5.88,0.192259677,8,20.77118519
03/04/2019 18:15,100,0,12.03,46.03,60.4,99.46,8,13,14,11.5,47.13,5.88,0.240974336,23.54699521,41.96330393
03/04/2019 18:16,100,0,12.03,46.03,60.4,99.46,8,13,14,11.5,47.13,5.88,0.240974336,23.54699521,41.96330393
03/04/2019 18:17,100,0,12.03,46.03,60.4,99.46,8,13,14,11.5,47.13,5.88,0.240974336,23.54699521,41.96330393
03/04/2019 18:18,100,0,12,46.04,54.93,99.46,8,11,14,11.44,47.72,5.94,0.457884646,117.834037,20.30483474
03/04/2019 18:19,100,0,11.96,46.04,55.76,99.46,8,13,14,11.44,47.6,6,0.291096324,30.21755349,30.51179383
03/04/2019 18:20,100,0,11.93,46.05,50.47,99.46,10,13,14,11.43,47.4,6,0.243936305,14.99484049,22.35287717
03/04/2019 18:21,100,0,11.92,46.05,51.91,99.46,8,13,17,11.4,47.52,6,0.703036252,14.81871199,22.42572391
03/04/2019 18:22,100,0,11.9,46.09,52.35,99.46,7,10,11,11.4,47.45,6,0.403069804,8,24.93867974
03/04/2019 18:23,100,0,11.85,46.09,51.89,99.46,8,13,14,11.39,47.43,6,0.380213188,34.72371135,15.63499379
03/04/2019 18:24,100,0,11.81,46.14,55.9,99.46,7,10,11,11.37,47.43,6,0.302541731,8,21.0400558
03/04/2019 18:25,100,0,11.78,46.11,56.16,99.47,8,11,14,11.34,47.86,5.94,0.313879285,8,12.70506669
03/04/2019 18:26,100,0,11.75,46.16,57.51,99.46,8,13,16,11.33,47.69,5.94,0.283152144,11.71041426,7.262873134
03/04/2019 18:27,100,0,11.72,46.14,50.55,99.46,8,14,17,11.3,47.76,5.94,0.286653371,32.45264657,14.55751434
03/04/2019 18:28,100,0.04,11.72,46.21,53.04,99.47,19,24,26,11.31,47.52,5.88,0.381076,14.50614562,22.93244224
03/04/2019 18:29,100,0.05,11.64,46.22,53.73,99.47,10,14,23,11.26,47.41,5.88,0.8771953,40.88696908,10.02596068
03/04/2019 18:30,100,0.05,11.64,46.22,53.73,99.47,10,14,23,11.26,47.41,5.88,0.8771953,40.88696908,10.02596068
03/04/2019 18:31,100,0.05,11.64,46.22,53.73,99.47,10,14,23,11.26,47.41,5.88,0.8771953,40.88696908,10.02596068
03/04/2019 18:32,100,0,11.59,46.27,48.88,99.46,11,16,17,11.26,47.67,5.81,0.287266283,15.34709748,21.26613654
03/04/2019 18:33,100,0.12,11.55,46.3,54.01,99.47,13,19,23,11.21,47.97,5.81,0.227758587,21.49298918,19.98307146
03/04/2019 18:34,100,0.12,11.55,46.26,60.01,99.47,11,14,17,11.17,48.43,5.75,0.209776331,8,25.20755036
03/04/2019 18:35,100,0,11.52,46.32,53.98,99.47,10,17,17,11.16,48.39,5.81,0.335368029,16.34681181,27.09121394
03/04/2019 18:36,100,0.05,11.51,46.34,53.12,99.46,10,14,17,11.13,48.36,5.81,0.250581006,25.05277045,36.20075525
03/04/2019 18:37,100,0.19,11.5,46.35,55.42,99.46,8,14,16,11.13,48.52,5.81,0.251120264,8,34.99296329
03/04/2019 18:38,100,0,11.45,46.37,52.75,99.46,11,17,20,11.13,47.85,5.81,0.634103393,37.93123562,19.81721708
03/04/2019 18:39,100,0,11.4,46.35,46.18,99.46,8,11,16,11.1,48.28,5.75,0.352334904,24.62485114,27.2545438
03/04/2019 18:40,100,0.12,11.41,46.38,50.41,99.46,10,16,20,11.07,48.85,5.75,0.322980896,10.39689392,27.09193044
03/04/2019 18:41,100,0,11.37,46.37,66.52,99.46,8,13,14,11.07,48.07,5.75,0.338256344,28.6968915,15.56916045
03/04/2019 18:42,100,0.06,11.32,46.36,49.92,99.46,8,13,16,11.06,48.37,5.75,0.769012404,9.183839752,16.95811271
03/04/2019 18:43,100,0.06,11.31,46.39,59.58,99.46,8,11,13,11.03,48.72,5.75,0.368694127,14.46893428,22.9718055
03/04/2019 18:44,100,0,11.21,46.33,58.47,99.46,10,14,16,10.97,48.71,5.5,0.288928773,9.596872307,23.46265912
03/04/2019 18:45,100,0,11.21,46.33,58.47,99.46,10,14,16,10.97,48.71,5.5,0.288928773,9.596872307,23.46265912
03/04/2019 18:46,100,0,11.21,46.33,58.47,99.46,10,14,16,10.97,48.71,5.5,0.288928773,9.596872307,23.46265912
03/04/2019 18:47,100,0.13,11.18,46.33,63.41,99.46,10,16,17,10.96,48.92,5.44,0.260511231,8,21.44336173
03/04/2019 18:48,100,0.01,11.12,46.36,50.82,99.47,11,17,22,10.89,48.35,5.31,0.241121645,9.284305931,16.16769956
03/04/2019 18:49,100,0.01,11.12,46.36,50.82,99.47,11,17,22,10.89,48.35,5.31,0.241121645,9.284305931,16.16769956
03/04/2019 18:50,100,0.07,10.94,46.47,54.6,99.46,14,19,25,10.87,49.65,5.25,0.210683862,8,18.35134964
03/04/2019 18:51,100,0.07,10.94,46.47,54.6,99.46,14,19,25,10.87,49.65,5.25,0.210683862,8,18.35134964
03/04/2019 18:52,100,0.07,10.94,46.47,54.6,99.46,14,19,25,10.87,49.65,5.25,0.210683862,8,18.35134964
03/04/2019 18:53,100,0,10.9,46.53,52.42,99.46,11,19,23,10.83,49.62,5.19,0.212091191,8,20.77118519
03/04/2019 18:54,100,0,10.8,46.59,53.52,99.46,13,20,23,10.79,49.84,5.19,0.227763849,21.04274529,37.42147688
03/04/2019 18:55,100,0,10.78,46.59,51.95,99.46,13,17,19,10.77,49.79,5.19,0.224767683,8,17.41030248
03/04/2019 18:56,100,0,10.65,46.65,49.31,99.46,13,20,20,10.73,49.73,5.12,0.219167299,8,21.0400558
03/04/2019 18:57,100,0,10.65,46.65,49.31,99.46,13,20,20,10.73,49.73,5.12,0.219167299,8,21.0400558
03/04/2019 18:58,100,0,10.6,46.69,56.29,99.45,13,22,26,10.69,50.19,5.12,0.22249228,8,21.44336173
03/04/2019 18:59,100,0,10.55,46.69,54.84,99.45,14,20,23,10.68,50.41,5.06,0.233795638,8,13.24280792
03/04/2019 19:00,100,0,10.48,46.76,53.37,99.46,10,13,15,10.66,48.98,5.06,0.220364187,8,18.08247902
03/04/2019 19:01,100,0,10.46,46.81,62.83,99.45,10,16,18,10.65,48.8,5.06,0.210939022,8,16.60369063
03/04/2019 19:02,100,0,10.42,46.8,51.27,99.45,12,18,21,10.62,49.75,5.06,0.211012677,8,20.36787926
03/04/2019 19:03,100,0,10.31,46.85,55.22,99.45,13,19,22,10.55,50.43,5,0.224194229,8,19.69570272
03/04/2019 19:04,100,0,10.31,46.85,55.22,99.45,13,19,22,10.55,50.43,5,0.224194229,8,19.69570272
03/04/2019 19:05,100,0,10.27,46.86,56.43,99.45,18,25,33,10.55,50.48,4.94,0.252503919,8.559946638,21.99428969
03/04/2019 19:06,100,0,10.24,46.86,50.24,99.45,19,33,40,10.49,50.81,4.94,0.281971039,8,22.51884419
03/04/2019 19:07,100,0,10.18,46.88,46.52,99.45,18,28,33,10.47,50.99,4.94,0.300458356,8,22.92215012
03/04/2019 19:08,100,0,10.09,46.93,53.85,99.45,22,33,36,10.46,51.11,4.88,0.29952189,10.61519231,24.41518396
03/04/2019 19:09,100,0,10.09,46.93,53.85,99.45,22,33,36,10.46,51.11,4.88,0.29952189,10.61519231,24.41518396
03/04/2019 19:10,100,0,10.07,46.92,48.72,99.46,22,34,37,10.39,51,4.88,0.328518147,8,26.28303283
03/04/2019 19:11,100,0,9.98,46.97,54.86,99.46,19,28,32,10.38,51.78,5,0.30540637,8,23.32545604
03/04/2019 19:12,100,0,9.98,46.97,54.86,99.46,19,28,32,10.38,51.78,5,0.30540637,8,23.32545604
03/04/2019 19:13,100,0,9.97,46.98,52.91,99.46,16,25,26,10.36,51.47,5,0.285908933,8.26722557,25.43079925
03/04/2019 19:14,100,0,9.93,46.99,47.08,99.46,19,28,32,10.32,51.36,4.94,0.291254156,8,23.45989135
03/04/2019 19:15,100,0,9.86,47.03,56.19,99.47,13,20,20,10.29,51.44,4.81,0.271825112,8,24.53537382
03/04/2019 19:16,100,0,9.86,47.03,56.19,99.47,13,20,20,10.29,51.44,4.81,0.271825112,8,24.53537382
03/04/2019 19:17,100,0,9.78,47.02,53.44,99.47,16,25,28,10.23,51.54,4.81,0.263738883,11.26141001,20.96595732
03/04/2019 19:18,100,0,9.78,47.02,53.44,99.47,16,25,28,10.23,51.54,4.81,0.263738883,11.26141001,20.96595732
03/04/2019 19:19,100,0,9.71,47.03,48.03,99.47,13,24,28,10.22,51.93,4.75,0.256265567,9.088332127,24.33002034
03/04/2019 19:20,100,0,9.71,47.03,48.03,99.47,13,24,28,10.22,51.93,4.75,0.256265567,9.088332127,24.33002034
03/04/2019 19:21,100,0,9.68,47.03,53.42,99.47,15,19,24,10.18,51.86,4.75,0.245830282,8,24.2665032
03/04/2019 19:22,100,0,9.61,47.05,62.86,99.46,13,18,22,10.13,52.06,4.75,0.242073895,8,24.2665032
03/04/2019 19:23,100,0,9.61,47.05,62.86,99.46,13,18,22,10.13,52.06,4.75,0.242073895,8,24.2665032
03/04/2019 19:24,100,0,9.61,47.05,62.86,99.46,13,18,22,10.13,52.06,4.75,0.242073895,8,24.2665032
03/04/2019 19:25,100,0,9.57,47.08,58.38,99.47,11,19,19,10.08,52.43,4.69,0.480144133,18.01258915,23.15525296
03/04/2019 19:26,100,0,9.57,47.08,58.38,99.47,11,19,19,10.08,52.43,4.69,0.480144133,18.01258915,23.15525296
03/04/2019 19:27,100,0,9.42,47.18,48.55,99.46,15,22,24,10.01,52.79,4.62,0.280676822,8,17.27586717
03/04/2019 19:28,100,0,9.42,47.18,48.55,99.46,15,22,24,10.01,52.79,4.62,0.280676822,8,17.27586717
03/04/2019 19:29,100,0,9.42,47.18,48.55,99.46,15,22,24,10.01,52.79,4.62,0.280676822,8,17.27586717
03/04/2019 19:30,100,0,9.42,47.18,48.55,99.46,15,22,24,10.01,52.79,4.62,0.280676822,8,17.27586717
03/04/2019 19:31,100,0,9.39,47.23,48.48,99.46,13,19,22,9.98,52.07,4.62,0.299742854,10.67224895,28.40110234
03/04/2019 19:32,100,0,9.4,47.21,49.34,99.46,15,22,27,9.97,53.04,4.56,0.291219959,8,23.32545604
03/04/2019 19:33,100,0,9.26,47.36,55.75,99.45,16,24,27,9.86,52.4,4.5,0.267461074,8,17.94804371
03/04/2019 19:34,100,0,9.26,47.36,55.75,99.45,16,24,27,9.86,52.4,4.5,0.267461074,8,17.94804371
03/04/2019 19:35,100,0,9.26,47.36,55.75,99.45,16,24,27,9.86,52.4,4.5,0.267461074,8,17.94804371
03/04/2019 19:36,100,0,9.26,47.36,55.75,99.45,16,24,27,9.86,52.4,4.5,0.267461074,8,17.94804371
03/04/2019 19:37,100,0,9.22,47.37,48.47,99.45,18,22,24,9.85,52.48,4.5,0.292451044,8.54010133,25.37852794
03/04/2019 19:38,100,0,9.22,47.37,48.47,99.45,18,22,24,9.85,52.48,4.5,0.292451044,8.54010133,25.37852794
03/04/2019 19:39,100,0,9.18,47.39,46.78,99.45,18,27,33,9.82,52.49,4.5,0.341449799,39.91081897,28.83497893
03/04/2019 19:40,100,0,9.16,47.41,51.57,99.45,15,22,28,9.81,52.99,4.5,0.433999495,23.02232864,19.22346299
03/04/2019 19:41,100,0,9.09,47.42,52.62,99.45,21,31,37,9.78,52.93,4.5,0.383882768,11.53304613,30.48497587
03/04/2019 19:42,100,0,9.11,47.38,53.33,99.45,16,25,30,9.78,53.23,4.5,0.419631578,8.186604699,30.36535142
03/04/2019 19:43,100,0,9.08,47.43,50.22,99.45,16,24,25,9.72,53.52,4.5,0.36810226,8,24.93867974
03/04/2019 19:44,100,0,9.03,47.41,56.54,99.45,16,22,27,9.69,52.33,4.38,0.368533665,8,27.4929506
03/04/2019 19:45,100,0,8.92,47.44,51.83,99.45,13,21,24,9.65,51.56,4.38,0.315778523,8,18.48578495
03/04/2019 19:46,100,0,8.92,47.44,51.83,99.45,13,21,24,9.65,51.56,4.38,0.315778523,8,18.48578495
03/04/2019 19:47,100,0,8.92,47.44,51.83,99.45,13,21,24,9.65,51.56,4.38,0.315778523,8,18.48578495
03/04/2019 19:48,100,0,8.92,47.46,51.63,99.45,15,21,24,9.56,51.4,4.38,0.311664385,8,17.00699655
03/04/2019 19:49,100,0,8.88,47.48,50.79,99.45,19,30,34,9.52,52.82,4.31,0.294402892,8,18.75465556
03/04/2019 19:50,100,0,8.85,47.52,50,99.45,21,33,37,9.52,53.7,4.19,0.292995562,8,14.72159631
03/04/2019 19:51,100,0,8.81,47.55,49.58,99.45,16,21,22,9.44,53.98,4.19,0.302273417,8,15.79707878
03/04/2019 19:52,100,0,8.79,47.59,51.43,99.45,13,16,21,9.5,53.81,4.19,0.27085971,9.052360426,13.0797888
03/04/2019 19:53,100,0,8.75,47.63,47.95,99.45,15,21,24,9.5,53.8,4.12,0.247208676,8,17.41030248
03/04/2019 19:54,100,0,8.74,47.64,48.64,99.45,12,18,18,9.48,53.61,4.06,0.244933273,8,18.35134964
03/04/2019 19:55,100,0,8.72,47.68,53.43,99.45,10,16,21,9.44,52.93,4.06,0.255663177,9.835016005,14.44409761
03/04/2019 19:56,100,0,8.71,47.67,50.56,99.45,13,16,18,9.44,52.01,4.06,0.251509581,8,19.15796149
03/04/2019 19:57,100,0,8.65,47.72,59.25,99.45,10,13,15,9.38,52.06,4.06,0.241579356,8.228774592,15.93114454
03/04/2019 19:58,100,0,8.64,47.73,52.8,99.45,13,19,22,9.34,52.34,4,0.241363653,8,18.35134964
03/04/2019 19:59,100,0,8.58,47.74,48.76,99.44,12,19,22,9.27,54.54,3.94,0.250068054,8,18.88909087
03/04/2019 20:00,100,0,8.58,47.74,48.76,99.44,12,19,22,9.27,54.54,3.94,0.250068054,8,18.88909087
03/04/2019 20:01,100,0,8.58,47.74,48.76,99.44,12,19,22,9.27,54.54,3.94,0.250068054,8,18.88909087
03/04/2019 20:02,100,0,8.57,47.74,50.38,99.44,13,21,24,9.2,54.09,3.94,0.244183574,8.99406414,14.62718491
03/04/2019 20:03,100,0,8.54,47.74,48.38,99.44,12,18,21,9.2,54.26,3.94,0.244109919,8,19.96457334
03/04/2019 20:04,100,0,8.54,47.77,50.94,99.44,13,19,22,9.17,53.62,3.88,0.263499506,8,26.01416221
03/04/2019 20:05,100,0,8.48,47.76,57.26,99.44,13,21,25,9.14,53.96,3.94,0.779616043,32.51466177,24.42291048
03/04/2019 20:06,100,0,8.48,47.74,51.28,99.44,13,19,21,9.14,54.44,3.88,0.50702808,8,17.27586717
03/04/2019 20:07,100,0,8.44,47.75,45.75,99.44,13,21,24,9.06,54.78,3.88,0.350022674,8,19.69570272
03/04/2019 20:08,100,0,8.43,47.7,43.07,99.44,12,19,21,9.07,54.62,3.81,0.281124011,8,19.96457334
03/04/2019 20:09,100,0,8.4,47.69,49.51,99.44,18,25,27,9.04,54.79,3.81,0.274189952,8,19.56126741
03/04/2019 20:10,100,0,8.36,47.71,46.97,99.44,13,21,24,9.04,54.49,3.88,0.253030024,10.06944079,19.41118488
03/04/2019 20:11,100,0,8.31,47.66,49.37,99.44,19,27,31,9.01,54.05,3.88,0.453076049,26.9963821,30.16147012
03/04/2019 20:12,100,0,8.3,47.66,47.78,99.44,18,27,33,9.01,54.74,3.88,0.49164478,8,25.34198567
03/04/2019 20:13,100,0,8.27,47.66,45.56,99.44,21,31,37,8.97,54.91,3.88,0.780847128,54.86065621,23.42361221
03/04/2019 20:14,100,0,8.24,47.69,51.2,99.44,19,30,34,8.97,52.14,3.88,0.787599681,8,19.2923968
03/04/2019 20:15,100,0,8.17,47.65,52.44,99.44,24,33,36,8.93,54.58,3.81,0.534214537,24.66826067,21.85556083
03/04/2019 20:16,100,0,8.17,47.65,52.44,99.44,24,33,36,8.93,54.58,3.81,0.534214537,24.66826067,21.85556083
03/04/2019 20:17,100,0,8.16,47.72,55.02,99.45,22,27,30,8.91,52.48,3.81,0.509371876,8,21.84666765
03/04/2019 20:18,100,0,8.12,47.69,56.44,99.45,19,30,34,8.89,54.51,3.75,0.675910298,19.48115304,20.22439661
03/04/2019 20:19,100,0,8.09,47.74,50.94,99.44,15,22,33,8.87,54.08,3.62,0.287332046,8,23.32545604
03/04/2019 20:20,100,0,8.09,47.74,50.94,99.44,15,22,33,8.87,54.08,3.62,0.287332046,8,23.32545604
03/04/2019 20:21,100,0,8.05,47.74,50.14,99.44,15,21,25,8.81,54.16,3.56,0.301955124,8,21.84666765
03/04/2019 20:22,100,0,8,47.77,50.44,99.44,12,19,19,8.78,54.4,3.56,0.313076976,8,25.74529159
03/04/2019 20:23,100,0,8,47.77,50.44,99.44,12,19,19,8.78,54.4,3.56,0.313076976,8,25.74529159
03/04/2019 20:24,100,0,7.98,47.85,59.5,99.44,15,22,27,8.8,55.06,3.5,0.313366333,8,26.82077406
03/04/2019 20:25,100,0,7.95,47.83,49.29,99.44,13,19,19,8.77,54.6,3.44,0.278774954,8,20.77118519
03/04/2019 20:26,100,0,7.95,47.86,46.87,99.44,13,19,22,8.76,54.48,3.44,0.269712801,8,22.24997358
03/04/2019 20:27,100,0,7.9,47.89,48.66,99.44,16,24,25,8.71,54.23,3.38,0.263283803,8,23.86319728
03/04/2019 20:28,100,0,7.9,47.86,53.49,99.43,15,21,24,8.71,54.99,3.38,0.25909601,8,22.6532795
03/04/2019 20:29,100,0,7.88,47.84,47.46,99.44,19,30,34,8.7,55.91,3.31,0.289283894,8,22.24997358
03/04/2019 20:30,100,0,7.85,47.9,46.47,99.43,18,33,37,8.66,55.64,3.31,0.299106267,8,19.96457334
03/04/2019 20:31,100,0,7.85,47.89,57.39,99.43,21,30,39,8.63,56.13,3.31,0.316980672,8,17.6791731
03/04/2019 20:32,100,0,7.81,47.88,58.03,99.43,18,28,39,8.59,56.12,3.25,0.318966717,8,16.87256125
03/04/2019 20:33,100,0,7.79,47.89,52.49,99.43,19,30,36,8.59,56.03,3.25,0.306726893,8,17.00699655
03/04/2019 20:34,100,0,7.77,47.89,51.37,99.43,18,25,31,8.54,56.31,3.19,0.298385504,8,18.35134964
03/04/2019 20:35,100,0,7.74,47.87,47.25,99.43,16,27,28,8.56,55.44,3.25,0.301852534,8,19.15796149
03/04/2019 20:36,100,0,7.68,47.86,55.2,99.43,18,27,30,8.42,56.2,3.19,0.302504903,8,20.63674988
03/04/2019 20:37,100,0,7.68,47.86,55.2,99.43,18,27,30,8.42,56.2,3.19,0.302504903,8,20.63674988
03/04/2019 20:38,100,0,7.68,47.86,55.2,99.43,18,27,30,8.42,56.2,3.19,0.302504903,8,20.63674988
03/04/2019 20:39,100,0,7.63,47.9,56.39,99.42,16,22,22,8.44,53.74,3.12,0.429788028,19.09044507,25.09516786
03/04/2019 20:40,100,0,7.63,47.9,56.39,99.42,16,22,22,8.44,53.74,3.12,0.429788028,19.09044507,25.09516786
03/04/2019 20:41,100,0,7.59,47.86,50.05,99.42,16,27,31,8.4,55.07,3.19,0.462687981,16.095021,18.36939094
03/04/2019 20:42,100,0,7.55,47.92,53.08,99.42,19,25,31,8.39,54.25,3.25,0.478826241,36.54701151,23.07427477
03/04/2019 20:43,100,0,7.55,47.92,52.45,99.42,19,27,40,8.36,56.43,3.31,0.723109775,57.85855956,14.70739104
03/04/2019 20:44,100,0,7.54,47.93,49.97,99.41,15,22,30,8.33,55.61,3.19,0.394980945,8,25.61085629
03/04/2019 20:45,100,0,7.52,47.97,54.56,99.41,15,22,27,8.32,55.48,3.19,0.354357776,13.76813921,23.79655696
03/04/2019 20:46,100,0,7.48,47.96,53.34,99.41,18,27,33,8.3,55.71,3.25,0.359482035,11.45738381,22.61741406
03/04/2019 20:47,100,0,7.48,48.01,48.22,99.41,15,24,27,8.29,55.83,3.19,0.354465627,8,29.91278615
03/04/2019 20:48,100,0,7.47,48.02,54.96,99.41,15,22,24,8.29,56.05,3.25,0.408412397,14.27543975,27.11979586
03/04/2019 20:49,99,0,7.38,47.98,47.96,99.41,19,27,28,8.22,56.67,3.31,0.876466645,32.18101045,23.40318785
03/04/2019 20:50,99,0,7.38,47.98,47.96,99.41,19,27,28,8.22,56.67,3.31,0.876466645,32.18101045,23.40318785
03/04/2019 20:51,99,0,7.38,47.98,47.96,99.41,19,27,28,8.22,56.67,3.31,0.876466645,32.18101045,23.40318785
03/04/2019 20:52,99,0,7.37,48,52.22,99.41,19,25,31,8.23,56.26,3.25,0.892991591,22.20122208,19.77994585
03/04/2019 20:53,99,0,7.33,47.99,46.5,99.4,19,28,31,8.19,56.46,3.19,2.051445059,9.873466983,18.43190469
03/04/2019 20:54,99,0,7.33,47.99,50.2,99.4,18,27,30,8.17,56.05,3.19,0.87201843,10.75410946,20.48750655
03/04/2019 20:55,99,0,7.3,48,53.37,99.4,18,27,28,8.17,55.62,3.12,0.492360282,8,25.61085629
03/04/2019 20:56,99,0,7.28,48.03,53.01,99.4,18,25,28,8.15,56.35,3.06,0.440218052,13.35882557,18.90085753
03/04/2019 20:57,99,0,7.26,48.02,50.15,99.4,16,25,30,8.13,57.01,3,0.408294023,8,23.05658543
03/04/2019 20:58,99,0,7.24,48.03,61.76,99.4,16,25,27,8.13,57.41,3.06,0.499362735,8,24.13206789
03/04/2019 20:59,99,0,7.23,48.04,51.92,99.4,18,25,31,8.05,57.15,3.06,0.437256083,8,27.22407998
03/04/2019 21:00,99,0,7.18,48.01,53.5,99.4,18,25,30,8.06,56.48,3,0.383235659,8.309395463,26.85995876
03/04/2019 21:01,99,0,7.17,48.05,46.58,99.39,16,25,28,8.05,56.51,3,0.386702689,8,28.70286838
03/04/2019 21:02,99,0,7.16,48.04,53.66,99.4,16,24,25,8.05,56.19,2.94,0.386702689,9.248334231,26.42711736
03/04/2019 21:03,99,0,7.1,48.06,51.65,99.39,18,25,28,8.02,56.43,2.94,0.412629125,8,26.41746814
03/04/2019 21:04,100,0,7.08,48.04,51.25,99.39,19,25,28,7.99,57.18,2.94,0.417469288,8,27.22407998
03/04/2019 21:05,100,0,7.07,48.08,54.3,99.39,16,22,25,7.98,56.26,2.94,0.42461905,8,29.77835084
03/04/2019 21:06,100,0,7.07,48.08,54.3,99.39,16,22,25,7.98,56.26,2.94,0.42461905,8,29.77835084
03/04/2019 21:07,100,0,7.06,48.11,52,99.39,16,24,27,7.96,56.19,2.94,0.470621639,8,30.58496269
03/04/2019 21:08,100,0,7.04,48.14,57.84,99.39,18,31,36,7.93,56.66,2.94,0.480625519,8,30.45052738
03/04/2019 21:09,100,0,6.99,48.16,47.59,99.39,18,27,31,7.93,56.71,2.94,0.452531531,33.86539345,25.89411805
03/04/2019 21:10,100,0,6.96,48.15,52.01,99.39,18,28,34,7.91,56.81,2.94,0.414904528,29.42249043,28.35630484
03/04/2019 21:11,100,0,6.96,48.15,49.96,99.39,19,25,27,7.91,56.72,2.88,0.36157067,25.40998599,32.05551632
03/04/2019 21:12,100,0,6.95,48.16,46.58,99.39,16,25,31,7.89,56.92,2.88,0.388002167,15.78121498,35.22785542
03/04/2019 21:13,100,0,6.95,48.19,53.94,99.39,18,25,30,7.85,56.44,2.81,0.41667487,13.35758593,23.60755222
03/04/2019 21:14,100,0,6.87,48.2,42.28,99.39,18,28,31,7.86,57.11,2.81,0.35106173,8,21.44336173
03/04/2019 21:15,100,0,6.92,48.23,47.38,99.39,19,25,28,7.84,56.77,2.81,0.358137838,13.15913285,30.60829116
03/04/2019 21:16,100,0,6.89,48.21,47.47,99.39,18,25,34,7.84,57.12,2.81,0.323762161,8,23.05658543
03/04/2019 21:17,100,0,6.86,48.24,46.36,99.39,19,28,39,7.81,56.81,2.75,0.354131551,8,24.80424444
03/04/2019 21:18,100,0,6.85,48.24,44.06,99.39,18,30,33,7.81,57.16,2.75,0.355646732,8,27.4929506
03/04/2019 21:19,100,0,6.83,48.26,47.97,99.39,21,31,33,7.81,57.06,2.75,0.351532594,8,21.57779704
03/04/2019 21:20,100,0,6.78,48.26,48.24,99.39,19,31,31,7.77,56.62,2.69,0.345069399,8.523974937,27.01073046
03/04/2019 21:21,100,0,6.78,48.26,48.24,99.39,19,31,31,7.77,56.62,2.69,0.345069399,8.523974937,27.01073046
03/04/2019 21:22,100,0,6.79,48.31,51.38,99.39,22,31,39,7.74,56.76,2.69,0.34658458,8,26.41746814
03/04/2019 21:23,100,0,6.76,48.28,47.55,99.39,19,27,34,7.74,57.61,2.69,0.366484488,9.111896351,24.70559401
03/04/2019 21:24,100,0,6.73,48.31,48.07,99.39,18,24,30,7.72,57.09,2.69,0.37157455,8,24.13206789
03/04/2019 21:25,100,0,6.73,48.31,51.05,99.39,16,24,33,7.69,56.89,2.69,0.356769966,8,21.57779704
03/04/2019 21:26,100,0,6.73,48.33,60.3,99.39,15,22,24,7.69,57.25,2.69,0.331819453,10.7553491,21.29265949
03/04/2019 21:27,100,0,6.69,48.36,55.52,99.39,16,22,25,7.65,57.37,2.69,0.314268603,8,21.17449111
03/04/2019 21:28,100,0,6.65,48.42,48.48,99.38,16,27,31,7.62,56.95,2.69,0.300871348,8,28.29956245
03/04/2019 21:29,100,0,6.65,48.42,48.48,99.38,16,27,31,7.62,56.95,2.69,0.300871348,8,28.29956245
03/04/2019 21:30,100,0,6.66,48.45,50.97,99.39,16,22,24,7.64,56.74,2.69,0.314920973,8,26.28303283
03/04/2019 21:31,100,0,6.66,48.5,51.42,99.39,16,27,30,7.59,56.82,2.69,0.340052991,12.12468646,25.32739716
03/04/2019 21:32,100,0,6.65,48.49,49.56,99.38,15,22,28,7.58,56.72,2.62,0.346516186,8,28.97173899
03/04/2019 21:33,100,0,6.65,48.55,49.87,99.38,16,25,27,7.58,52.56,2.69,0.381073369,25.49060686,26.60207828
03/04/2019 21:34,100,0,6.63,48.54,47.56,99.38,16,25,25,7.55,52.11,2.75,0.395770102,8,26.01416221
03/04/2019 21:35,100,0,6.6,48.59,51.78,99.38,18,25,30,7.54,55.85,2.75,0.365258664,46.09640129,10.90785465
03/04/2019 21:36,100,0,6.62,48.64,46.83,99.38,18,30,33,7.54,56.93,2.75,0.694931611,26.85994422,25.65779341
03/04/2019 21:37,100,0,6.62,48.6,51.93,99.38,16,24,25,7.49,56.58,2.75,0.504963119,12.59353602,29.04673509
03/04/2019 21:38,100,0,6.6,48.64,51.63,99.38,16,24,28,7.51,56.63,2.69,0.43487809,17.13318631,43.08984627
03/04/2019 21:39,100,0,6.6,48.67,51.66,99.38,16,25,30,7.49,53.01,2.69,0.321565674,17.4854433,25.76020481
03/04/2019 21:40,100,0,6.57,48.71,53.99,99.38,13,21,25,7.49,48.89,2.56,0.293216526,8,19.69570272
03/04/2019 21:41,100,0,6.56,48.76,50.02,99.38,16,24,24,7.45,56.4,2.62,0.296144298,8,23.05658543
03/04/2019 21:42,100,0,6.56,48.76,50.02,99.38,16,24,24,7.45,56.4,2.62,0.296144298,8,23.05658543
03/04/2019 21:43,100,0,6.57,48.77,49.51,99.38,18,24,30,7.41,56.89,2.62,0.279387866,8,24.53537382
03/04/2019 21:44,100,0,6.56,48.78,48.56,99.38,16,24,33,7.42,55.26,2.56,0.287695058,8.150632998,25.43357937
03/04/2019 21:45,100,0,6.55,48.85,52.67,99.38,16,24,24,7.39,56.29,2.56,0.278774954,13.45557283,19.99691542
03/04/2019 21:46,100,0,6.55,48.8,50.16,99.37,16,25,28,7.34,56.51,2.56,0.350414622,8,29.77835084
03/04/2019 21:47,100,0,6.55,48.84,51.71,99.37,15,22,28,7.35,57.21,2.56,0.349443959,8,19.2923968
03/04/2019 21:48,100,0,6.52,48.83,48.31,99.37,15,22,25,7.35,56.94,2.5,0.290186163,12.51663407,25.26942791
03/04/2019 21:49,100,0,6.52,48.85,47.83,99.37,15,21,25,7.35,57.19,2.5,0.275597282,8.718709103,28.6636461
03/04/2019 21:50,100,0,6.52,48.86,51.65,99.37,16,24,31,7.28,56.34,2.5,0.273758546,8,27.22407998
03/04/2019 21:51,100,0,6.53,48.9,53.18,99.37,15,19,24,7.31,55.8,2.44,0.273503385,10.36464113,19.87038144
03/04/2019 21:52,100,0,6.53,48.9,53.18,99.37,15,19,24,7.31,55.8,2.44,0.273503385,10.36464113,19.87038144
03/04/2019 21:53,99,0,6.52,48.9,47.05,99.37,15,24,28,7.3,57.36,2.44,0.269712801,8,26.82077406
03/04/2019 21:54,99,0,6.52,48.9,47.05,99.37,15,24,28,7.3,57.36,2.44,0.269712801,8,26.82077406
03/04/2019 21:55,99,0,6.52,48.94,49.48,99.37,15,21,22,7.27,57.62,2.44,0.267618905,8,26.28303283
03/04/2019 21:56,99,0,6.52,48.93,47.71,99.37,19,31,36,7.25,58.11,2.38,0.280618951,8,26.28303283
03/04/2019 21:57,99,0,6.51,48.94,48.61,99.37,19,28,31,7.24,58.04,2.38,0.286072025,9.404617419,25.57101431
03/04/2019 21:58,99,0,6.49,48.96,47.44,99.36,18,28,34,7.24,57.56,2.44,0.278525054,8,25.61085629
03/04/2019 21:59,99,0,6.49,48.99,51.51,99.37,18,24,33,7.21,57.91,2.44,0.278417203,8,25.20755036
03/04/2019 22:00,99,0,6.49,48.99,51.51,99.37,18,24,33,7.21,57.91,2.44,0.278417203,8,25.20755036
03/04/2019 22:01,99,0,6.51,48.95,54.96,99.37,18,25,28,7.21,57.99,2.5,0.279103769,11.59754061,23.66238415
03/04/2019 22:02,99,0,6.49,48.95,51.9,99.37,18,30,31,7.2,57.8,2.5,0.267403202,8.836541314,28.12166584
03/04/2019 22:03,99,0,6.45,48.96,49.13,99.37,18,28,37,7.18,57.26,2.5,0.319942641,8,28.03069183
03/04/2019 22:04,99,0,6.48,48.97,49.48,99.36,21,31,39,7.18,57.65,2.5,0.328357685,8,28.03069183
03/04/2019 22:05,99,0,6.45,48.96,47.92,99.36,16,30,36,7.17,57.81,2.5,0.305682575,8,24.53537382
03/04/2019 22:06,99,0,6.49,48.95,48.53,99.36,18,25,30,7.17,58.01,2.56,0.280187545,9.070966096,25.56037584
03/04/2019 22:07,99,0,6.45,48.99,51.8,99.36,16,25,30,7.15,51.92,2.56,0.40722077,9.874706621,27.16874082
03/04/2019 22:08,99,0,6.45,48.99,51.8,99.36,16,25,30,7.15,51.92,2.56,0.40722077,9.874706621,27.16874082
03/04/2019 22:09,99,0,6.45,48.99,51.8,99.36,16,25,30,7.15,51.92,2.56,0.40722077,9.874706621,27.16874082
03/04/2019 22:10,99,0,6.44,49.07,58.85,99.36,18,22,25,7.14,56.3,2.62,0.39927659,19.20827728,22.85962638
03/04/2019 22:11,99,0,6.44,49.07,58.85,99.36,18,22,25,7.14,56.3,2.62,0.39927659,19.20827728,22.85962638
03/04/2019 22:12,99,0,6.44,49.07,58.85,99.36,18,22,25,7.14,56.3,2.62,0.39927659,19.20827728,22.85962638
03/04/2019 22:13,99,0,6.45,49.04,51,99.36,18,27,31,7.12,57.22,2.62,0.362336153,10.16866733,21.17650149
03/04/2019 22:14,99,0,6.44,49.07,50.83,99.36,19,28,30,7.12,56.7,2.56,0.315754848,8,23.72876197
03/04/2019 22:15,99,0,6.41,49.11,49.01,99.36,16,27,31,7.08,56.91,2.62,0.30585882,8,23.05658543
03/04/2019 22:16,99,0,6.42,49.11,58.03,99.36,16,24,27,7.11,57.32,2.62,0.309796714,9.639042201,21.93424184
03/04/2019 22:17,99,0,6.42,49.15,52.37,99.36,18,30,36,7.08,57.25,2.62,0.307737014,10.63751689,17.12940396
03/04/2019 22:18,99,0,6.42,49.17,48.73,99.36,16,25,28,7.07,56.8,2.62,0.283762426,8,24.2665032
03/04/2019 22:19,99,0,6.42,49.22,48.67,99.36,15,25,28,7.05,56.9,2.62,0.259209122,8,27.08964468
03/04/2019 22:20,99,0,6.42,49.23,56.99,99.36,18,25,30,7.07,57.96,2.62,0.269389247,8,24.93867974
03/04/2019 22:21,99,0,6.42,49.24,55.4,99.36,15,25,30,7.05,57.26,2.62,0.250107512,8,22.11553827
03/04/2019 22:22,99,0,6.44,49.26,48.56,99.36,15,24,27,7.04,57.89,2.62,0.249676106,8,23.72876197
03/04/2019 22:23,99,0,6.45,49.27,49.06,99.36,16,25,30,7.04,57.82,2.62,0.289068191,10.98977388,18.32806357
03/04/2019 22:24,99,0,6.44,49.29,49.51,99.36,15,24,28,7.04,56.83,2.62,0.269389247,8,23.72876197
03/04/2019 22:25,99,0,6.46,49.29,50.47,99.36,16,25,30,7.03,55.48,2.62,0.264480691,8.992824502,21.48484454
03/04/2019 22:26,99,0,6.46,49.29,50.47,99.36,16,25,30,7.03,55.48,2.62,0.264480691,8.992824502,21.48484454
03/04/2019 22:27,99,0,6.46,49.29,50.47,99.36,16,25,30,7.03,55.48,2.62,0.264480691,8.992824502,21.48484454
03/04/2019 22:28,99,0,6.45,49.27,48.91,99.36,15,22,24,7.04,57.13,2.62,0.242997208,8,24.13206789
03/04/2019 22:29,99,0,6.45,49.33,47.02,99.36,16,24,25,7.03,57.45,2.62,0.232777626,9.579506276,23.07979093
03/04/2019 22:30,99,0,6.45,49.33,47.02,99.36,16,24,25,7.03,57.45,2.62,0.232777626,9.579506276,23.07979093
03/04/2019 22:31,99,0,6.46,49.29,50.3,99.36,15,22,24,7,57.74,2.69,0.36916236,9.247094592,26.02527034
03/04/2019 22:32,99,0,6.45,49.29,50.06,99.36,15,25,27,7.01,57.54,2.62,0.377577404,8,22.92215012
03/04/2019 22:33,99,0,6.45,49.33,52.15,99.36,13,21,30,6.98,56.82,2.69,0.258488359,9.248334231,17.68882232
03/04/2019 22:34,99,0,6.46,49.3,48.78,99.36,15,22,24,7,54.51,2.75,0.419210694,13.35882557,17.15319852
03/04/2019 22:35,99,0,6.44,49.35,47.7,99.35,16,24,28,7.01,49.99,2.75,0.300229501,25.92100545,18.95654037
03/04/2019 22:36,99,0,6.46,49.34,46.69,99.35,16,27,30,7.03,52.73,2.75,0.420510173,12.5960153,19.79859342
03/04/2019 22:37,99,0,6.46,49.36,50.37,99.35,15,22,22,6.98,55.38,2.75,0.522122022,10.1091314,22.7253565
03/04/2019 22:38,99,0,6.45,49.39,48.59,99.35,16,24,30,7,57.09,2.75,0.427983489,18.32887444,21.16324471
03/04/2019 22:39,99,0,6.45,49.39,48.59,99.35,16,24,30,7,57.09,2.75,0.427983489,18.32887444,21.16324471
03/04/2019 22:40,99,0,6.44,49.36,49.15,99.35,16,27,31,6.98,57.3,2.75,0.398482172,8,25.61085629
03/04/2019 22:41,99,0,6.46,49.38,47.53,99.35,19,31,43,7,56.3,2.75,0.379308288,9.345081494,20.2636686
03/04/2019 22:42,99,0,6.46,49.35,47.11,99.35,16,30,33,6.98,52.7,2.75,0.355367897,10.4613884,20.15982748
03/04/2019 22:43,99,0,6.46,49.42,49.19,99.35,18,30,34,6.98,50.44,2.75,0.365298122,10.71689813,19.85912328
03/04/2019 22:44,99,0,6.45,49.38,48.65,99.35,16,27,30,6.97,56.56,2.75,0.357427597,8,22.92215012
03/04/2019 22:45,99,0,6.45,49.37,47.7,99.35,21,30,33,7,51.63,2.75,0.753842177,9.404617419,16.69828396
03/04/2019 22:46,99,0,6.49,49.4,51.44,99.35,21,30,34,7,52.89,2.69,0.342475703,15.00227832,16.69784079
03/04/2019 22:47,99,0,6.48,49.44,53.5,99.34,21,34,36,6.98,55.56,2.69,0.288455279,9.542294937,22.31697235
03/04/2019 22:48,99,0,6.46,49.4,50.73,99.35,18,30,34,6.95,55.43,2.69,0.277225576,12.36035088,23.84013072
03/04/2019 22:49,99,0,6.48,49.45,49.34,99.34,21,30,36,6.97,56.5,2.69,0.251259681,9.404617419,22.61343753
03/04/2019 22:50,99,0,6.44,49.44,49.76,99.35,18,28,34,6.97,57.21,2.69,0.237686182,10.36340149,24.44264083
03/04/2019 22:51,99,0,6.46,49.43,45.96,99.34,18,28,34,6.97,56.2,2.62,0.229486841,9.345081494,24.70003377
03/04/2019 22:52,99,0,6.48,49.47,44.21,99.34,18,28,34,6.97,57.69,2.62,0.230933629,8,23.05658543
03/04/2019 22:53,99,0,6.48,49.45,49.15,99.34,16,27,31,6.94,52.71,2.62,0.231546541,10.42169778,20.8787151
03/04/2019 22:54,99,0,6.45,49.45,47.59,99.34,16,27,31,6.94,56.07,2.62,0.229742002,9.52120999,23.95501049
03/04/2019 22:55,99,0,6.49,49.49,47.43,99.34,13,24,27,6.95,57.93,2.62,0.228731881,10.06944079,24.38529128
03/04/2019 22:56,99,0,6.49,49.49,47.43,99.34,13,24,27,6.95,57.93,2.62,0.228731881,10.06944079,24.38529128
03/04/2019 22:57,99,0,6.49,49.49,47.43,99.34,13,24,27,6.95,57.93,2.62,0.228731881,10.06944079,24.38529128
03/04/2019 22:58,99,0,6.48,49.45,51.13,99.34,15,24,27,6.94,58.37,2.62,0.230139211,8,26.41746814
03/04/2019 22:59,99,0,6.49,49.45,47.82,99.34,16,25,31,6.95,57.38,2.62,0.226672181,8,22.51884419
03/04/2019 23:00,99,0,6.48,49.44,48.36,99.34,15,24,28,6.94,57.96,2.62,0.223278807,11.45986309,21.13570785
03/04/2019 23:01,99,0,6.49,49.44,49.86,99.34,18,27,28,6.95,57.87,2.62,0.223965373,8.308155825,24.84488804
03/04/2019 23:02,99,0,6.52,49.44,52.74,99.33,16,27,34,6.94,58.53,2.62,0.227432403,9.559660968,24.44749955
03/04/2019 23:03,99,0,6.52,49.44,52.74,99.33,16,27,34,6.94,58.53,2.62,0.227432403,9.559660968,24.44749955
03/04/2019 23:04,99,0,6.51,49.44,48.94,99.33,16,22,28,6.97,58.45,2.62,0.231330838,8,26.68633875
03/04/2019 23:05,99,0,6.51,49.44,48.94,99.33,16,22,28,6.97,58.45,2.62,0.231330838,8,26.68633875
03/04/2019 23:06,99,0,6.49,49.44,48.49,99.33,18,27,28,6.97,58.4,2.69,0.238877809,8,22.24997358
03/04/2019 23:07,99,0,6.49,49.45,47.93,99.33,18,25,27,6.93,57.96,2.69,0.240358793,10.4613884,20.4286981
03/04/2019 23:08,99,0,6.48,49.44,48.49,99.33,16,25,30,6.95,57.35,2.69,0.256860065,8,31.4148599
03/04/2019 23:09,99,0,6.51,49.45,49.87,99.33,19,28,33,6.97,56.18,2.69,0.267874066,10.187273,21.69234609
03/04/2019 23:10,99,0,6.51,49.44,47.53,99.32,22,39,42,6.95,52.83,2.69,0.437408653,12.24251867,19.54243988
03/04/2019 23:11,99,0,6.48,49.46,50.51,99.32,22,37,43,6.95,56.51,2.69,0.47781612,8.836541314,20.86215919
03/04/2019 23:12,99,0,6.51,49.46,50.33,99.32,21,36,39,6.95,58.42,2.69,0.428130798,8,24.2665032
03/04/2019 23:13,99,0,6.51,49.45,47.64,99.32,22,33,34,6.93,59.35,2.69,0.431847727,8,22.24997358
03/04/2019 23:14,99,0,6.49,49.44,49.32,99.32,21,34,39,6.94,57.72,2.69,0.401659844,8,25.20755036
03/04/2019 23:15,99,0,6.51,49.41,49.83,99.32,16,27,31,6.93,58.25,2.69,0.383206724,8,27.08964468
03/04/2019 23:16,99,0,6.51,49.41,49.83,99.32,16,27,31,6.93,58.25,2.69,0.383206724,8,27.08964468
03/04/2019 23:17,99,0,6.49,49.45,47.42,99.31,19,27,28,6.95,58.14,2.62,0.321026417,8,19.69570272
03/04/2019 23:18,99,0,6.49,49.43,48.32,99.31,15,24,28,6.94,58.18,2.62,0.281992084,8,26.28303283
03/04/2019 23:19,99,0,6.51,49.45,48.77,99.31,13,22,25,6.95,58.05,2.62,0.265848563,8,27.22407998
03/04/2019 23:20,99,0,6.49,49.43,48.12,99.31,15,22,22,6.94,58.64,2.62,0.231546541,9.28554557,19.52712337
03/04/2019 23:21,99,0,6.49,49.43,48.12,99.31,15,22,22,6.94,58.64,2.62,0.231546541,9.28554557,19.52712337
03/04/2019 23:22,99,0,6.48,49.42,48.53,99.31,15,19,24,6.95,57.06,2.69,0.218728001,8,23.45989135
03/04/2019 23:23,99,0,6.49,49.44,48.86,99.31,12,18,24,6.93,57.35,2.69,0.195508373,9.01266981,17.15955913
03/04/2019 23:24,99,0,6.49,49.42,49.01,99.31,12,19,24,6.94,57.82,2.69,0.187853551,9.599351584,20.36772922
03/04/2019 23:25,99,0,6.49,49.42,47.43,99.31,13,22,24,6.94,56.82,2.75,0.179585817,8,22.6532795
03/04/2019 23:26,99,0,6.48,49.44,48.64,99.31,12,19,24,6.98,55.01,2.81,0.179585817,10.04959548,19.03123449
03/04/2019 23:27,99,0,6.46,49.44,49.8,99.31,12,19,21,6.95,57.25,2.81,0.176663305,12.92718734,11.20828997
03/04/2019 23:28,99,0,6.46,49.45,49.85,99.31,12,19,24,6.94,56.7,2.81,0.186917085,10.16742769,15.80054807
03/04/2019 23:29,99,0,6.49,49.5,47.91,99.31,18,25,30,6.95,52.78,2.81,0.231801702,8,23.86319728
03/04/2019 23:30,99,0,6.49,49.5,47.91,99.31,18,25,30,6.95,52.78,2.81,0.231801702,8,23.86319728
03/04/2019 23:31,99,0,6.48,49.57,48.79,99.31,16,25,25,6.97,56.19,2.88,0.229815657,12.40004149,20.16366632
03/04/2019 23:32,99,0,6.51,49.59,42.09,99.31,12,21,30,6.94,56.91,2.88,0.199230564,8,20.36787926
03/04/2019 23:33,99,0,6.51,49.66,48.69,99.31,15,24,25,6.94,57.68,2.88,0.201035103,8,24.80424444
03/04/2019 23:34,99,0,6.52,49.71,50.17,99.3,13,22,25,6.97,56.49,2.94,0.197499679,8,24.53537382
03/04/2019 23:35,99,0,6.53,49.72,48.01,99.3,13,21,21,6.95,54.35,2.94,0.194934919,8,19.2923968
03/04/2019 23:36,99,0,6.56,49.74,48.96,99.31,12,18,21,6.95,56.32,3,0.192262308,8,18.75465556
03/04/2019 23:37,99,0,6.55,49.79,48.14,99.3,13,22,25,6.95,57.03,3,0.197823234,8,19.15796149
03/04/2019 23:38,99,0,6.57,49.85,48.88,99.3,12,21,25,6.95,57.11,3,0.198112591,9.639042201,19.91771222
03/04/2019 23:39,99,0,6.56,49.85,48.7,99.3,13,18,21,6.94,57.23,3,0.190854978,10.75410946,15.91670607
03/04/2019 23:40,99,0,6.59,49.8,47.75,99.3,13,24,30,6.97,56.21,3,0.193204035,8,16.87256125
03/04/2019 23:41,99,0,6.62,49.84,49.29,99.29,13,19,21,6.95,57.66,3,0.188182366,8.582271223,23.04349881
03/04/2019 23:42,99,0,6.62,49.85,47.26,99.29,13,21,25,6.97,57.5,3,0.200387994,9.052360426,18.72607175
03/04/2019 23:43,99,0,6.63,49.84,45.08,99.29,13,18,21,6.98,56.74,3,0.192551665,8,21.84666765
03/04/2019 23:44,99,0,6.63,49.82,49.06,99.29,13,24,27,6.97,55.98,3,0.190531424,13.94550734,14.44621505
03/04/2019 23:45,99,0,6.65,49.8,54.84,99.29,15,22,25,6.97,57.63,3,0.190168411,8,19.56126741
03/04/2019 23:46,99,0,6.68,49.8,47.92,99.29,13,21,24,6.98,55.85,3,0.198980664,10.98853425,16.17855754
03/04/2019 23:47,99,0,6.65,49.78,50.18,99.29,15,24,28,6.98,55.97,3,0.187569454,8.992824502,17.72065591
03/04/2019 23:48,99,0,6.68,49.74,48.26,99.29,13,19,24,6.95,54.67,3,0.195729337,12.82920044,16.16327986
03/04/2019 23:49,99,0,6.66,49.74,50.67,99.29,12,21,22,6.97,55.69,2.94,0.197499679,8,22.51884419
03/04/2019 23:50,99,0,6.66,49.71,46.68,99.29,15,22,24,7,53.92,2.94,0.19519008,10.42169778,15.63573808
03/04/2019 23:51,99,0,6.68,49.75,48.8,99.28,12,18,24,7,55.99,2.94,0.188942588,10.40309211,16.06094064
03/04/2019 23:52,99,0,6.69,49.72,50.15,99.29,15,21,25,6.98,57.42,3,0.194287811,8,19.69570272
03/04/2019 23:53,99,0,6.66,49.72,46.75,99.28,15,21,25,6.98,57.45,3,0.188761081,8,19.15796149
03/04/2019 23:54,99,0,6.71,49.74,48.05,99.28,15,24,30,6.98,56.08,3,0.210789083,11.45986309,18.04369576
03/04/2019 23:55,99,0,6.69,49.74,49.72,99.28,15,22,31,6.98,56.53,3,0.231336099,8,22.11553827
03/04/2019 23:56,99,0,6.69,49.74,47.83,99.28,13,24,25,6.98,56.85,2.94,0.237328431,9.617957254,22.22792691
03/04/2019 23:57,99,0,6.71,49.74,48.56,99.28,15,21,30,6.97,56.49,2.94,0.233793008,8,21.57779704
03/04/2019 23:58,99,0,6.72,49.75,48.77,99.27,16,25,27,6.98,57.17,2.94,0.219998544,10.89178698,21.53539445
03/04/2019 23:59,99,0,6.72,49.72,49.71,99.27,13,22,25,6.98,55.61,2.94,0.217433784,8,26.01416221
04/04/2019 00:00,99,0,6.72,49.72,49.08,99.27,15,25,28,7.01,56.59,2.94,0.211872858,8.464439013,25.19870276
04/04/2019 00:01,99,0,6.72,49.75,49.27,99.27,15,24,27,7,57.31,2.94,0.209778962,9.89058394,24.19247834
04/04/2019 00:02,99,0,6.72,49.76,47.57,99.27,15,21,25,6.97,57.18,2.94,0.196852571,9.011545331,17.69862374
04/04/2019 00:03,99,0,6.73,49.73,49.77,99.26,15,24,28,6.98,55.56,2.94,0.189776463,8.893820068,16.22394851
04/04/2019 00:04,99,0,6.73,49.74,49.1,99.26,12,19,21,7.01,57.03,2.94,0.18136142,11.03228228,18.54690692
04/04/2019 00:05,99,0,6.75,49.73,50.91,99.26,13,19,22,7.04,56.57,2.94,0.18302391,13.17112179,13.47547934
04/04/2019 00:06,99,0,6.76,49.75,49.52,99.26,16,22,28,7.03,52.96,3,0.189197748,10.24368179,16.2485474
04/04/2019 00:07,99,0,6.72,49.81,47.88,99.26,13,21,21,7,55.93,3,0.189629154,8,18.08247902
04/04/2019 00:08,99,0,6.73,49.83,50.12,99.26,15,21,28,7.01,53.17,3,0.191291645,8.373537523,18.44948216
04/04/2019 00:09,99,0,6.75,49.82,49.32,99.26,13,22,25,7.03,53.42,3.06,0.188982045,9.518188623,16.1613184
04/04/2019 00:10,99,0,6.76,49.83,47.9,99.26,13,24,27,7.01,55.58,3.06,0.186383089,8.13090285,21.96148137
04/04/2019 00:11,99,0,6.83,49.72,50.62,99.26,12,19,28,7.03,57.88,3,0.177860193,8.659288338,17.5754466
04/04/2019 00:12,99,0,6.83,49.72,50.62,99.26,12,19,28,7.03,57.88,3,0.177860193,8.659288338,17.5754466
04/04/2019 00:13,99,0,6.83,49.72,50.62,99.26,12,19,28,7.03,57.88,3,0.177860193,8.659288338,17.5754466
04/04/2019 00:14,99,0,6.83,49.72,50.62,99.26,12,19,28,7.03,57.88,3,0.177860193,8.659288338,17.5754466
04/04/2019 00:15,99,0,6.85,49.68,47.48,99.25,16,24,24,7.03,55.3,3,0.181327223,11.29176546,16.49386744
04/04/2019 00:16,99,0,6.85,49.69,55.94,99.26,15,22,25,7.01,57.02,3,0.179267523,8.373537523,20.60044709
04/04/2019 00:17,99,0,6.86,49.67,49.29,99.26,12,19,22,7.05,57.94,3,0.176271357,10.17435416,17.13674952
04/04/2019 00:18,99,0,6.87,49.61,48,99.26,15,24,24,7.03,57.54,2.94,0.175113927,10.1516398,18.10452875
04/04/2019 00:19,99,0,6.85,49.6,45.44,99.26,13,19,22,7.01,56.96,2.94,0.177247282,8.607959059,15.48489005
04/04/2019 00:20,99,0,6.85,49.57,45.96,99.26,13,21,24,7.04,57.81,2.94,0.17251497,11.48733564,16.93588141
04/04/2019 00:21,99,0,6.86,49.56,50.77,99.25,15,25,30,7.04,56.44,2.94,0.172770131,8.297581023,18.13556789
04/04/2019 00:22,99,0,6.86,49.56,50.77,99.25,15,25,30,7.04,56.44,2.94,0.172770131,8.297581023,18.13556789
04/04/2019 00:23,99,0,6.82,49.52,55.29,99.25,13,21,24,7.05,56.73,2.94,0.208587335,10.54537252,19.52324704
04/04/2019 00:24,99,0,6.79,49.5,47.91,99.25,16,25,27,7.04,56.15,2.88,0.243581184,10.1516398,22.40645862
04/04/2019 00:25,99,0,6.79,49.5,47.91,99.25,16,25,27,7.04,56.15,2.88,0.243581184,10.1516398,22.40645862
04/04/2019 00:26,99,0,6.79,49.5,47.91,99.25,16,25,27,7.04,56.15,2.88,0.243581184,10.1516398,22.40645862
04/04/2019 00:27,99,0,6.8,49.5,48.3,99.25,15,21,24,7.03,55.05,2.81,0.214840088,8,24.2665032
04/04/2019 00:28,99,0,6.8,49.5,48.3,99.25,15,21,24,7.03,55.05,2.81,0.214840088,8,24.2665032
04/04/2019 00:29,99,0,6.79,49.48,49.17,99.25,15,21,22,7.05,53.39,2.75,0.196313314,9.716059316,20.23037827
04/04/2019 00:30,99,0,6.79,49.48,49.17,99.25,15,21,22,7.05,53.39,2.75,0.196313314,9.716059316,20.23037827
04/04/2019 00:31,99,0,6.8,49.44,49.08,99.25,13,18,19,7.07,56.45,2.75,0.187756222,8.431830563,20.5318432
04/04/2019 00:32,99,0,6.79,49.42,48.42,99.25,15,19,22,7.05,55.98,2.75,0.18714331,10.91426249,21.37450817
04/04/2019 00:33,99,0,6.75,49.33,46.68,99.25,13,19,21,7.04,55.91,2.75,0.172770131,9.716059316,11.89538915
04/04/2019 00:34,99,0,6.75,49.33,46.68,99.25,13,19,21,7.04,55.91,2.75,0.172770131,9.716059316,11.89538915
04/04/2019 00:35,99,0,6.75,49.36,48.77,99.25,12,19,22,7.03,56.43,2.81,0.173746055,8.844339037,16.41661704
04/04/2019 00:36,99,0,6.73,49.36,48.64,99.25,12,18,22,7.01,57.03,2.75,0.171362801,9.706608993,14.99852314
04/04/2019 00:37,99,0,6.73,49.39,49.06,99.24,12,18,24,7.03,52.71,2.81,0.171362801,9.329106028,20.01359918
04/04/2019 00:38,99,0,6.71,49.42,47.71,99.25,13,19,21,7,54.03,2.81,0.169631917,8,16.87256125
04/04/2019 00:39,99,0,6.71,49.46,48.68,99.25,12,22,27,7.04,56.48,2.81,0.165262618,8,19.15796149
04/04/2019 00:40,99,0,6.71,49.49,47.98,99.24,12,19,21,7.01,55.59,2.81,0.167175008,9.648551864,13.99136693
04/04/2019 00:41,99,0,6.71,49.55,48.19,99.25,10,19,25,7.04,52.34,2.88,0.168150932,11.47658127,13.5876553
04/04/2019 00:42,99,0,6.71,49.69,46.69,99.24,10,16,22,7.01,55.28,2.88,0.16959772,10.38587701,15.14015359
04/04/2019 00:43,99,0,6.71,49.69,46.69,99.24,10,16,22,7.01,55.28,2.88,0.16959772,10.38587701,15.14015359
04/04/2019 00:44,99,0,6.71,49.69,46.69,99.24,10,16,22,7.01,55.28,2.88,0.16959772,10.38587701,15.14015359
04/04/2019 00:45,99,0,6.71,49.69,46.69,99.24,10,16,22,7.01,55.28,2.88,0.16959772,10.38587701,15.14015359
04/04/2019 00:46,99,0,6.73,49.68,47.93,99.24,13,19,21,7.01,54.35,2.94,0.173388304,9.645968674,17.75859566
04/04/2019 00:47,99,0,6.73,49.73,48.85,99.24,12,18,21,7.01,57.74,2.94,0.171583765,8,21.17449111
04/04/2019 00:48,99,0,6.75,49.81,47.9,99.24,13,21,22,7,54.65,2.94,0.169489869,10.06831631,16.32049616
04/04/2019 00:49,99,0,6.73,49.86,48.73,99.23,10,15,16,7,52.53,2.94,0.170465793,11.83852347,11.41403387
04/04/2019 00:50,99,0,6.8,49.96,49.52,99.23,12,18,19,7.01,53.94,3,0.163928943,8,21.17449111
04/04/2019 00:51,99,0,6.8,49.96,49.52,99.23,12,18,19,7.01,53.94,3,0.163928943,8,21.17449111
04/04/2019 00:52,99,0,6.8,49.96,49.52,99.23,12,18,19,7.01,53.94,3,0.163928943,8,21.17449111
04/04/2019 00:53,99,0,6.8,49.96,49.52,99.23,12,18,19,7.01,53.94,3,0.163928943,8,21.17449111
04/04/2019 00:54,99,0,6.85,50.01,50.75,99.23,10,16,18,7,54.99,3,0.163316031,13.36342846,14.45907531
04/04/2019 00:55,99,0,6.85,50.01,50.75,99.23,10,16,18,7,54.99,3,0.163316031,13.36342846,14.45907531
04/04/2019 00:56,99,0,6.87,49.99,48.8,99.23,12,18,21,6.98,56.22,3,0.163389686,8.060812208,19.89300469
04/04/2019 00:57,99,0,6.87,50.05,48.7,99.23,10,16,18,7,54.22,3,0.164581313,14.12402896,11.14410449
04/04/2019 00:58,99,0,6.9,50.06,49.97,99.23,12,18,18,6.98,54.87,3,0.174006477,11.61877648,16.78119136
04/04/2019 00:59,99,0,6.9,50.06,49.97,99.23,12,18,18,6.98,54.87,3,0.174006477,11.61877648,16.78119136
04/04/2019 01:00,99,0,6.92,50.09,49.4,99.23,13,21,25,7.01,56.3,3.06,0.178988688,11.56066777,17.65619017
04/04/2019 01:01,99,0,6.96,50.12,48.22,99.23,13,21,27,7.01,58.42,3.06,0.180180315,9.270997319,20.08198614
04/04/2019 01:02,99,0,6.96,50.12,48.22,99.23,13,21,27,7.01,58.42,3.06,0.180180315,9.270997319,20.08198614
04/04/2019 01:03,99,0,6.99,50.1,47.95,99.24,15,24,25,7.01,56.35,3,0.184838971,8,21.17449111
04/04/2019 01:04,99,0,6.99,50.1,48.27,99.24,12,22,30,7,58.36,3.06,0.186064795,9.716059316,20.23037827
04/04/2019 01:05,99,0,7.04,50.08,47.94,99.24,10,19,25,7.01,57.31,2.94,0.185701783,10.54537252,17.37228211
04/04/2019 01:06,99,0,7.04,50.08,47.94,99.24,10,19,25,7.01,57.31,2.94,0.185701783,10.54537252,17.37228211
04/04/2019 01:07,99,0,7.06,50.08,48.29,99.24,16,24,28,7.01,57.68,2.94,0.181479793,8,17.94804371
04/04/2019 01:08,99,0,7.06,50.09,48.13,99.24,12,21,22,7.01,52.89,2.94,0.178988688,9.069948564,19.91529041
04/04/2019 01:09,99,0,7.04,50.09,52.37,99.24,10,18,21,7.04,54.09,2.88,0.175521658,10.1516398,16.35686975
04/04/2019 01:10,99,0,7.06,50.11,47.89,99.23,10,16,21,7.05,56.68,2.88,0.174835092,10.60145904,19.86054588
04/04/2019 01:11,99,0,7.06,50.09,48.02,99.23,13,22,22,7.01,57.11,2.88,0.171912581,9.890710085,17.73943509
04/04/2019 01:12,99,0,7.06,50.07,48.66,99.23,12,21,22,7.03,53.56,2.88,0.168445551,14.80276949,14.51280312
04/04/2019 01:13,99,0,7.03,50.06,48.44,99.23,12,19,22,7.04,53.8,2.88,0.166567358,9.270997319,15.91449158
04/04/2019 01:14,99,0,7.07,50.08,48.37,99.22,15,19,25,7,55.87,2.88,0.166856715,13.05305042,14.82435291
04/04/2019 01:15,99,0,7.07,50.08,48.37,99.22,15,19,25,7,55.87,2.88,0.166856715,13.05305042,14.82435291
04/04/2019 01:16,99,0,7.06,50.06,48.33,99.22,12,21,24,7.03,55.26,2.81,0.165052176,11.29176546,12.99854942
04/04/2019 01:17,99,0,7.04,50.07,48.95,99.22,10,16,18,7,53.5,2.81,0.168445551,8,14.72159631
04/04/2019 01:18,99,0,7.04,50.1,48.09,99.22,13,21,24,7.07,53.5,2.81,0.162561071,8.27233505,18.03084405
04/04/2019 01:19,99,0,7.04,50.1,48.89,99.22,12,19,19,7.01,56.03,2.81,0.160467174,8,17.41030248
04/04/2019 01:20,99,0,7.03,50.04,49.89,99.21,12,16,21,6.87,59.81,2.81,0.160467174,10.738134,12.30575395
04/04/2019 01:21,99,0,7.06,50.05,48.11,99.21,12,19,22,7.05,54.94,2.81,0.160359323,9.706608993,15.40182906
04/04/2019 01:22,99,0,7.06,50.08,48.39,99.21,10,18,24,7.01,57.65,2.81,0.15873629,12.53263753,9.656098001
04/04/2019 01:23,99,0,7.03,50.08,49.18,99.2,10,19,21,7.03,52.33,2.81,0.159167696,11.11563696,13.60913739
04/04/2019 01:24,99,0,7.04,50.05,48.5,99.2,9,15,16,7,53.61,2.81,0.157868217,8,18.88909087
04/04/2019 01:25,99,0,7.02,50.04,47.3,99.19,10,16,16,7.01,54.33,2.81,0.155774321,9.422205556,14.25774929
04/04/2019 01:26,99,0,7.06,50.01,51.85,99.19,10,16,16,6.97,52.27,2.75,0.158951993,9.094868823,14.64298524
04/04/2019 01:27,99,0,7.06,50.01,51.85,99.19,10,16,16,6.97,52.27,2.75,0.158951993,9.094868823,14.64298524
04/04/2019 01:28,99,0,7.06,50.01,51.85,99.19,10,16,16,6.97,52.27,2.75,0.158951993,9.094868823,14.64298524
04/04/2019 01:29,99,0,7.04,49.98,50.95,99.19,10,16,16,7,56.85,2.75,0.149492632,11.82883826,14.78631491
04/04/2019 01:30,99,0,7.04,49.95,47.99,99.19,12,18,21,6.98,56.87,2.81,0.151007813,8.02128053,16.17534008
04/04/2019 01:31,99,0,7.04,49.95,49.08,99.19,9,13,16,6.98,56.34,2.81,0.148374659,10.47897653,15.43389257
04/04/2019 01:32,99,0,7.04,49.95,49.08,99.19,9,13,16,6.98,56.34,2.81,0.148374659,10.47897653,15.43389257
04/04/2019 01:33,99,0,7.04,49.95,49.08,99.19,9,13,16,6.98,56.34,2.81,0.148374659,10.47897653,15.43389257
04/04/2019 01:34,99,0,7.04,49.95,49.08,99.19,9,13,16,6.98,56.34,2.81,0.148374659,10.47897653,15.43389257
04/04/2019 01:35,99,0,7.03,49.94,49.44,99.18,9,13,18,7,55.79,2.88,0.146604317,9.799382808,18.25022223
04/04/2019 01:36,99,0,7.03,49.94,49.44,99.18,9,13,18,7,55.79,2.88,0.146604317,9.799382808,18.25022223
04/04/2019 01:37,99,0,7.02,49.96,51.96,99.18,9,16,19,6.98,56.67,2.88,0.148953374,9.011545331,11.64903487
04/04/2019 01:38,99,0,7.04,49.97,48.49,99.18,7,13,18,6.98,54.41,2.88,0.145089136,10.77758753,9.839486334
04/04/2019 01:39,99,0,7.03,49.99,48.48,99.18,7,12,13,6.98,52.89,2.88,0.14259803,12.35722375,10.66915076
04/04/2019 01:40,99,0,7.06,49.95,48.61,99.18,9,13,15,7,57.79,2.94,0.138047225,8.901923011,15.54223578
04/04/2019 01:41,99,0,7.06,49.95,48.61,99.18,9,13,15,7,57.79,2.94,0.138047225,8.901923011,15.54223578
04/04/2019 01:42,99,0,7.06,49.95,48.61,99.18,9,13,15,7,57.79,2.94,0.138047225,8.901923011,15.54223578
04/04/2019 01:43,99,0,7.06,49.95,48.61,99.18,9,13,15,7,57.79,2.94,0.138047225,8.901923011,15.54223578
04/04/2019 01:44,99,0,7.06,49.94,47.8,99.18,9,13,13,7.03,56.25,2.94,0.136929253,8,18.88909087
04/04/2019 01:45,99,0,7.04,50,49.05,99.17,6,9,10,7.01,59,3,0.137507968,9.329106028,16.51828117
04/04/2019 01:46,99,0,7.06,50.03,49.15,99.17,7,13,16,7.03,59.47,3,0.141009194,9.998225667,15.73080787
04/04/2019 01:47,99,0,7.06,50.03,49.15,99.17,7,13,16,7.03,59.47,3,0.141009194,9.998225667,15.73080787
04/04/2019 01:48,99,0,7.04,50.05,49.83,99.17,9,16,18,7,57.89,3,0.143897509,14.47005099,8.585913276
04/04/2019 01:49,99,0,7.04,50.01,48.15,99.17,9,12,16,7.01,61.57,3,0.145775702,9.645513696,16.14590742
04/04/2019 01:50,99,0,7.07,50.04,47.99,99.17,10,15,16,7.03,59.18,3,0.16245848,8,21.84666765
04/04/2019 01:51,99,0,7.08,50.05,48.82,99.17,10,13,13,7.05,60.21,3,0.174845614,8,22.51884419
04/04/2019 01:52,99,0,7.11,50.04,53.87,99.17,10,15,16,7.04,61.51,3,0.179538467,10.52661116,15.78113828
04/04/2019 01:53,99,0,7.11,50.01,48.57,99.16,9,15,15,7.07,54.55,2.94,0.208534724,12.08905326,13.2701554
04/04/2019 01:54,99,0,7.11,50.01,48.57,99.16,9,15,15,7.07,54.55,2.94,0.208534724,12.08905326,13.2701554
04/04/2019 01:55,99,0,7.11,50.01,48.57,99.16,9,15,15,7.07,54.55,2.94,0.208534724,12.08905326,13.2701554
04/04/2019 01:56,99,0,7.11,50,48.18,99.16,9,18,21,7.05,59.89,2.94,0.195858233,10.12671954,17.05837443
04/04/2019 01:57,99,0,7.11,50.01,48.61,99.16,9,16,19,7.08,56.7,2.94,0.187953511,9.187673827,18.16351824
04/04/2019 01:58,99,0,7.11,49.98,48.04,99.16,10,16,22,7.04,60.12,2.94,0.173001617,12.70948074,14.82538715
04/04/2019 01:59,99,0,7.11,49.97,49.99,99.16,10,15,19,7.11,59.94,3,0.17180999,8.541563075,16.6385126
04/04/2019 02:00,99,0,7.14,50.01,54.02,99.16,10,15,18,7.14,57.05,2.94,0.171594287,8,18.48578495
04/04/2019 02:01,99,0,7.16,49.99,49.27,99.16,10,16,18,7.08,60.05,3,0.173001617,8,19.2923968
04/04/2019 02:02,99,0,7.14,49.99,46.81,99.16,9,16,19,7.14,57.99,3,0.183907766,9.655981661,16.4024585
04/04/2019 02:03,99,0,7.14,49.99,46.81,99.16,9,16,19,7.14,57.99,3,0.183907766,9.655981661,16.4024585
04/04/2019 02:04,99,0,7.14,50,49.52,99.16,9,15,16,7.11,59.52,3,0.198315142,12.96969574,17.88002812
04/04/2019 02:05,99,0,7.13,50.01,48.81,99.16,9,13,19,7.12,60.17,3,0.188782126,8,17.27586717
04/04/2019 02:06,99,0,7.16,50,48.98,99.15,10,16,16,7.12,54.55,3,0.168632318,10.94895879,17.16618025
04/04/2019 02:07,99,0,7.13,50.02,48.69,99.15,9,15,18,7.14,58.58,2.94,0.153033316,9.891424801,18.00746457
04/04/2019 02:08,99,0,7.14,50,49.26,99.15,9,13,16,7.15,54.89,3,0.148737671,11.05499664,14.4871156
04/04/2019 02:09,99,0,7.16,50,48.26,99.15,7,10,13,7.14,57.95,3,0.14259803,10.01698703,13.82663369
04/04/2019 02:10,99,0,7.13,50.04,54.44,99.15,7,13,16,7.12,53.75,3,0.134545999,14.30539158,9.855180046
04/04/2019 02:11,99,0,7.14,50.01,48.45,99.15,7,12,13,7.12,58.2,2.94,0.132775657,11.13400949,13.58751514
04/04/2019 02:12,99,0,7.14,49.95,49.09,99.15,7,12,15,7.15,58.63,3,0.127793446,9.422205556,16.81202015
04/04/2019 02:13,99,0,7.14,49.93,48.82,99.15,6,9,16,7.15,55.42,3,0.126130955,15.71335039,5.6439111
04/04/2019 02:14,99,0,7.14,49.98,47.78,99.14,6,10,12,7.15,54.53,3,0.126891177,11.99627944,11.90055062
04/04/2019 02:15,99,0,7.11,49.96,48.66,99.14,6,12,15,7.17,56.42,3,0.126601819,12.13052898,12.41473161
04/04/2019 02:16,99,0,7.14,49.95,49.13,99.14,6,10,12,7.18,59.29,3,0.123787159,12.19078047,9.789552009
04/04/2019 02:17,99,0,7.14,49.96,47.99,99.14,6,10,16,7.14,60.26,3,0.123424147,8.483159842,17.1105521
04/04/2019 02:18,99,0,7.14,49.96,47.08,99.14,6,10,12,7.12,58.33,3,0.125268144,10.72150101,12.32532897
04/04/2019 02:19,99,0,7.13,49.9,48.85,99.14,6,7,10,7.17,56.98,3,0.124978786,8.960216052,12.78492572
04/04/2019 02:20,99,0,7.13,49.9,48.85,99.14,6,7,10,7.17,56.98,3,0.124978786,8.960216052,12.78492572
04/04/2019 02:21,99,0,7.13,49.9,50.08,99.13,6,9,13,7.17,58.09,2.94,0.124655232,11.10407107,7.842030798
04/04/2019 02:22,99,0,7.1,49.87,47.76,99.13,7,9,10,7.15,59.28,2.94,0.126062562,8.315953549,11.25774492
04/04/2019 02:23,99,0,7.1,49.87,47.76,99.13,7,9,10,7.15,59.28,2.94,0.126062562,8.315953549,11.25774492
04/04/2019 02:24,99,0,7.07,49.88,48.64,99.13,6,9,10,7.15,54.17,2.94,0.123968665,13.24338648,3.979960916
04/04/2019 02:25,99,0,7.07,49.85,49.48,99.12,6,10,10,7.12,58.49,2.88,0.123140051,12.68922754,7.589716088
04/04/2019 02:26,99,0,7.07,49.89,48.25,99.12,7,10,10,7.12,55.64,2.88,0.124836738,9.891424801,13.97440532
04/04/2019 02:27,99,0,7,49.84,50.21,99.12,6,10,10,7.08,56.34,2.81,0.126351919,9.548853022,9.000158749
04/04/2019 02:28,99,0,7.03,49.82,47.36,99.12,7,9,12,7.12,58.25,2.81,0.123463605,10.60145904,10.04676838
04/04/2019 02:29,99,0,7.02,49.75,50.92,99.12,7,12,13,7.07,57.2,2.81,0.121874769,11.26651949,9.398507568
04/04/2019 02:30,99,0,7,49.75,49.87,99.12,6,12,13,7.09,58.28,2.81,0.123321557,12.72023512,13.60281277
04/04/2019 02:31,99,0,6.97,49.75,48.6,99.12,7,10,12,7.11,54.28,2.81,0.123321557,10.05886599,12.29855881
04/04/2019 02:32,99,0,6.97,49.75,48.84,99.12,7,10,12,7.08,52.73,2.81,0.124876196,13.74599851,7.152635666
04/04/2019 02:33,99,0,6.92,49.75,50.91,99.12,7,12,12,7.08,57.48,2.81,0.121590672,13.69950728,8.282832723
04/04/2019 02:34,99,0,6.93,49.69,48.9,99.11,6,12,13,7.08,56.24,2.75,0.120183343,12.72023512,11.31741253
04/04/2019 02:35,99,0,6.92,49.67,47.78,99.11,6,9,15,7.07,56.77,2.75,0.123361014,12.71500099,12.13018432
04/04/2019 02:36,99,0,6.89,49.66,48.38,99.11,6,12,13,7.05,55.91,2.75,0.122782299,9.488601541,13.77630328
04/04/2019 02:37,99,0,6.87,49.73,47.95,99.11,6,10,12,7.05,55.8,2.75,0.124841999,10.52661116,12.42025557
04/04/2019 02:38,99,0,6.87,49.68,48.92,99.11,6,9,12,7.08,55.8,2.75,0.122566596,12.36797812,11.86641193
04/04/2019 02:39,99,0,6.87,49.64,49.16,99.11,6,9,9,7.07,59.97,2.75,0.119496776,11.03228228,11.95957681
04/04/2019 02:40,99,0,6.85,49.61,48.17,99.1,6,9,10,7.05,57.06,2.75,0.123434669,8,15.52820816
04/04/2019 02:41,99,0,6.83,49.6,48.79,99.1,6,10,12,7.01,58.07,2.75,0.124626296,8.297581023,16.11903827
04/04/2019 02:42,99,0,6.83,49.6,48.79,99.1,6,10,12,7.01,58.07,2.75,0.124626296,8.297581023,16.11903827
04/04/2019 02:43,99,0,6.82,49.59,49.35,99.1,6,10,13,7.01,58.88,2.69,0.125420714,11.31120715,12.03462174
04/04/2019 02:44,99,0,6.82,49.59,49.35,99.1,6,10,13,7.01,58.88,2.69,0.125420714,11.31120715,12.03462174
04/04/2019 02:45,99,0,6.79,49.62,48.57,99.1,6,9,9,7.03,57.71,2.69,0.128382683,10.20974851,15.34743563
04/04/2019 02:46,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:47,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:48,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:49,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:50,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:51,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:52,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:53,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:54,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:55,99,0,6.72,49.59,48.2,99.09,6,9,10,6.97,59.88,2.69,0.12574953,10.03406208,14.20984434
04/04/2019 02:56,99,0,6.75,49.6,49.79,99.09,6,12,13,6.94,60.35,2.69,0.126941157,11.29973805,11.51037824
04/04/2019 02:57,99,0,6.71,49.64,48.99,99.1,6,12,13,6.97,55.24,2.69,0.125062963,8,11.62958422
04/04/2019 02:58,99,0,6.71,49.64,48.99,99.1,6,12,13,6.97,55.24,2.69,0.125062963,8,11.62958422
04/04/2019 02:59,99,0,6.69,49.67,47.84,99.1,6,10,13,6.94,58.2,2.69,0.128240635,12.54303746,6.686281752
04/04/2019 03:00,100,0,6.69,49.69,52.81,99.1,1,2,3,6.91,57.93,2.69,0.110958098,8.27233505,10.90577272
04/04/2019 03:01,100,0,6.73,49.63,48.84,99.1,3,5,6,6.94,58.62,2.75,0.125420714,11.83959264,10.60616375
04/04/2019 03:02,100,0,6.82,49.53,52.28,99.1,3,5,6,6.91,60.24,2.69,0.125896839,12.01572113,12.28097602
04/04/2019 03:03,100,0,6.82,49.53,52.28,99.1,3,5,6,6.91,60.24,2.69,0.125896839,12.01572113,12.28097602
04/04/2019 03:04,100,0,6.82,49.53,52.28,99.1,3,5,6,6.91,60.24,2.69,0.125896839,12.01572113,12.28097602
04/04/2019 03:05,100,0,6.82,49.53,52.28,99.1,3,5,6,6.91,60.24,2.69,0.125896839,12.01572113,12.28097602
04/04/2019 03:06,100,0,6.82,49.53,52.28,99.1,3,5,6,6.91,60.24,2.69,0.125896839,12.01572113,12.28097602
04/04/2019 03:07,100,0,6.79,49.62,47.48,99.1,3,6,6,6.9,57.49,2.69,0.127485675,11.99627944,7.32975014
04/04/2019 03:08,100,0,6.79,49.62,47.48,99.1,3,6,6,6.9,57.49,2.69,0.127485675,11.99627944,7.32975014
04/04/2019 03:09,100,0,6.76,49.62,46.77,99.1,3,6,7,6.88,53.68,2.69,0.125102421,12.85167595,9.683934092
04/04/2019 03:10,100,0,6.75,49.68,48.42,99.09,3,5,6,6.88,56.4,2.69,0.125681136,10.72150101,17.03056476
04/04/2019 03:11,100,0,6.75,49.68,48.42,99.09,3,5,6,6.88,56.4,2.69,0.125681136,10.72150101,17.03056476
04/04/2019 03:12,100,0,6.72,49.72,50.39,99.09,3,6,6,6.87,53.8,2.62,0.124778866,12.36797812,13.61407094
04/04/2019 03:13,100,0,6.72,49.69,47.1,99.08,3,5,6,6.88,55.83,2.62,0.123587239,8,11.49514891
04/04/2019 03:14,100,0,6.72,49.69,47.1,99.08,3,5,6,6.88,55.83,2.62,0.123587239,8,11.49514891
04/04/2019 03:15,100,0,6.72,49.76,48.49,99.08,3,5,5,6.87,53.99,2.62,0.129437523,9.069948564,18.30206671
04/04/2019 03:16,100,0,6.69,49.74,48.19,99.07,3,5,6,6.84,59.2,2.56,0.12217991,12.35722375,13.62672754
04/04/2019 03:17,100,0,6.69,49.74,48.19,99.07,3,5,6,6.84,59.2,2.56,0.12217991,12.35722375,13.62672754
04/04/2019 03:18,100,0,6.69,49.74,48.19,99.07,3,5,6,6.84,59.2,2.56,0.12217991,12.35722375,13.62672754
04/04/2019 03:19,100,0,6.69,49.74,48.19,99.07,3,5,6,6.84,59.2,2.56,0.12217991,12.35722375,13.62672754
04/04/2019 03:20,100,0,6.69,49.74,48.19,99.07,3,5,6,6.84,59.2,2.56,0.12217991,12.35722375,13.62672754
04/04/2019 03:21,100,0,6.69,49.76,47.9,99.07,2,3,4,6.81,59.61,2.56,0.125034027,9.998225667,13.17653701
04/04/2019 03:22,100,0,6.69,49.76,47.9,99.07,2,3,4,6.81,59.61,2.56,0.125034027,9.998225667,13.17653701
04/04/2019 03:23,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:24,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:25,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:26,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:27,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:28,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:29,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:30,100,0,6.65,49.79,47.18,99.06,3,6,6,6.8,57.79,2.56,0.131247323,12.1866155,13.15533638
04/04/2019 03:31,100,0,6.6,49.79,47.54,99.06,3,4,5,6.77,60.67,2.56,0.125107682,8,15.12490224
04/04/2019 03:32,100,0,6.62,49.8,46.61,99.06,3,4,6,6.79,52.61,2.56,0.128285354,9.078051508,18.96470706
04/04/2019 03:33,100,0,6.6,49.85,49.25,99.06,3,4,6,6.76,57.51,2.56,0.128177502,10.43056467,10.24789049
04/04/2019 03:34,100,0,6.59,49.84,50.17,99.06,3,4,5,6.74,59.31,2.56,0.126446618,13.80928075,9.76686626
04/04/2019 03:35,100,0,6.59,49.84,50.17,99.06,3,4,5,6.74,59.31,2.56,0.126446618,13.80928075,9.76686626
04/04/2019 03:36,100,0,6.59,49.84,50.17,99.06,3,4,5,6.74,59.31,2.56,0.126446618,13.80928075,9.76686626
04/04/2019 03:37,100,0,6.57,49.86,50.3,99.06,3,6,8,6.73,55.59,2.5,0.129153427,10.77135257,13.20770685
04/04/2019 03:38,100,0,6.59,49.88,48.5,99.06,3,4,5,6.73,56.3,2.5,0.129045575,11.07375801,11.10415302
04/04/2019 03:39,100,0,6.53,49.92,47.72,99.06,3,5,5,6.74,52.13,2.56,0.130345053,9.002095008,13.81112169
04/04/2019 03:40,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:41,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:42,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:43,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:44,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:45,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:46,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:47,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:48,100,0,6.55,49.99,49.29,99.05,2,4,6,6.67,58.03,2.5,0.135837586,11.44309005,9.7284465
04/04/2019 03:49,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:50,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:51,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:52,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:53,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:54,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:55,100,0,6.53,50.07,48.75,99.04,3,5,5,6.63,52.88,2.5,0.130458166,8.541563075,14.35311236
04/04/2019 03:56,100,0,6.52,50.1,51.54,99.04,3,5,6,6.63,55.37,2.5,0.127859209,13.69950728,9.761621114
04/04/2019 03:57,100,0,6.52,50.1,51.54,99.04,3,5,6,6.63,55.37,2.5,0.127859209,13.69950728,9.761621114
04/04/2019 03:58,100,0,6.51,50.17,47.88,99.04,3,4,6,6.63,52.52,2.56,0.133204432,11.03228228,12.90062397
04/04/2019 03:59,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:00,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:01,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:02,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:03,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:04,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:05,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:06,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:07,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:08,100,0,6.53,50.19,47.85,99.03,3,5,6,6.59,61.99,2.62,0.138946864,13.24338648,7.340843623
04/04/2019 04:09,100,0,6.53,50.27,48.58,99.03,3,5,6,6.57,56.84,2.62,0.136671462,11.47586655,11.03422558
04/04/2019 04:10,100,0,6.53,50.29,47.89,99.02,2,5,6,6.59,59.21,2.62,0.136455759,12.71916596,20.72914239
04/04/2019 04:11,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:12,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:13,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:14,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:15,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:16,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:17,100,0,6.59,50.44,48.75,99.02,2,4,5,6.59,60.07,2.75,0.138226101,12.13052898,10.93594322
04/04/2019 04:18,100,0,6.62,50.48,50.62,99.01,3,4,5,6.6,58.75,2.75,0.142776906,10.04657411,14.5984251
04/04/2019 04:19,100,0,6.62,50.48,50.62,99.01,3,4,5,6.6,58.75,2.75,0.142776906,10.04657411,14.5984251
04/04/2019 04:20,100,0,6.65,50.56,47.73,99.01,2,3,4,6.61,54.35,2.81,0.139599234,8,18.35134964
04/04/2019 04:21,100,0,6.65,50.56,47.73,99.01,2,3,4,6.61,54.35,2.81,0.139599234,8,18.35134964
04/04/2019 04:22,100,0,6.65,50.56,47.73,99.01,2,3,4,6.61,54.35,2.81,0.139599234,8,18.35134964
04/04/2019 04:23,100,0,6.65,50.56,47.73,99.01,2,3,4,6.61,54.35,2.81,0.139599234,8,18.35134964
04/04/2019 04:24,100,0,6.65,50.56,47.73,99.01,2,3,4,6.61,54.35,2.81,0.139599234,8,18.35134964
04/04/2019 04:25,100,0,6.66,50.56,43.07,99.01,3,3,5,6.61,56.88,2.81,0.138946864,8.541563075,17.31068914
04/04/2019 04:26,100,0,6.71,50.6,49.67,99.02,2,5,5,6.61,57.94,2.88,0.138731161,10.70273965,14.09506784
04/04/2019 04:27,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:28,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:29,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:30,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:31,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:32,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:33,100,0,6.76,50.6,53.43,99.02,1,3,3,6.67,56.83,2.94,0.141403773,15.59483989,7.531042709
04/04/2019 04:34,100,0,6.78,50.58,50.7,99.02,3,3,4,6.67,59.17,2.88,0.134543368,13.06725798,8.354737518
04/04/2019 04:35,100,0,6.79,50.58,48.91,99.02,2,4,4,6.67,59.39,2.88,0.129850515,9.726050681,12.95911299
04/04/2019 04:36,100,0,6.78,50.54,56.31,99.01,3,4,5,6.69,55.5,2.88,0.13721598,14.12402896,12.75732819
04/04/2019 04:37,100,0,6.79,50.55,68.46,99.01,2,4,5,6.67,60.61,2.88,0.166643643,12.65891447,15.55707411
04/04/2019 04:38,100,0,6.78,50.57,48.69,99.02,2,3,3,6.67,58.95,2.88,0.146930502,9.187673827,14.53376491
04/04/2019 04:39,100,0,6.79,50.51,51.26,99.02,2,4,5,6.7,55.11,2.94,0.137902547,13.20393295,12.22694678
04/04/2019 04:40,100,0,6.78,50.53,48.02,99.02,2,3,4,6.71,57.38,2.94,0.132920336,12.08905326,12.59797886
04/04/2019 04:41,100,0,6.78,50.51,45.97,99.02,2,3,3,6.73,57.34,2.88,0.130174069,8.038097846,15.34893628
04/04/2019 04:42,100,0,6.79,50.53,47.58,99.02,2,3,6,6.73,56.23,2.88,0.128080173,9.329106028,15.4427987
04/04/2019 04:43,100,0,6.79,50.55,48.99,99.03,2,4,4,6.76,59.23,2.94,0.126094128,12.19078047,10.59616386
04/04/2019 04:44,100,0,6.79,50.55,48.99,99.03,2,4,4,6.76,59.23,2.94,0.126094128,12.19078047,10.59616386
04/04/2019 04:45,100,0,6.79,50.55,48.99,99.03,2,4,4,6.76,59.23,2.94,0.126094128,12.19078047,10.59616386
04/04/2019 04:46,100,0,6.76,50.54,48.81,99.03,2,3,4,6.76,57.53,2.94,0.127285755,11.29176546,11.92306695
04/04/2019 04:47,100,0,6.8,50.5,54.01,99.03,1,3,3,6.76,57.71,2.94,0.129958367,11.95440049,11.14322526
04/04/2019 04:48,100,0,6.79,50.54,47.88,99.03,2,4,6,6.73,57.72,2.94,0.129056097,9.950591045,16.0557387
04/04/2019 04:49,100,0,6.75,50.61,48.93,99.03,2,3,4,6.76,59.1,2.94,0.131042142,11.99627944,12.70716247
04/04/2019 04:50,100,0,6.8,50.55,51.68,99.03,2,3,5,6.76,58,2.94,0.133136039,10.01698703,16.11203393
04/04/2019 04:51,100,0,6.78,50.6,44.52,99.03,2,3,5,6.77,54.35,2.94,0.131110536,9.518188623,19.65663641
04/04/2019 04:52,100,0,6.82,50.65,64.42,99.04,2,3,5,6.79,60.64,3,0.169282057,13.06250074,18.57741965
04/04/2019 04:53,100,0,6.82,50.65,64.42,99.04,2,3,5,6.79,60.64,3,0.169282057,13.06250074,18.57741965
04/04/2019 04:54,100,0,6.82,50.65,64.42,99.04,2,3,5,6.79,60.64,3,0.169282057,13.06250074,18.57741965
04/04/2019 04:55,100,0,6.82,50.65,64.42,99.04,2,3,5,6.79,60.64,3,0.169282057,13.06250074,18.57741965
04/04/2019 04:56,100,0,6.83,50.67,52.2,99.04,2,3,4,6.79,59.31,3.06,0.14375283,12.46402461,18.87844811
04/04/2019 04:57,100,0,6.86,50.71,52.03,99.05,2,3,3,6.81,60.29,3.06,0.148661386,9.857491517,22.61820044
04/04/2019 04:58,100,0,6.86,50.71,52.03,99.05,2,3,3,6.81,60.29,3.06,0.148661386,9.857491517,22.61820044
04/04/2019 04:59,100,0,6.86,50.71,52.03,99.05,2,3,3,6.81,60.29,3.06,0.148661386,9.857491517,22.61820044
04/04/2019 05:00,100,0,6.89,50.72,52.88,99.04,3,5,6,6.81,61.48,3.06,0.162421653,11.83959264,17.05905855
04/04/2019 05:01,100,0,6.92,50.72,59.23,99.05,2,4,4,6.83,62.41,3.06,0.170110672,15.35069347,20.72416326
04/04/2019 05:02,100,0,6.89,50.74,64.53,99.05,2,3,6,6.84,60.04,3.06,0.165452016,12.95287843,16.42103168
04/04/2019 05:03,100,0,6.9,50.74,48.32,99.05,2,4,4,6.84,64.44,3,0.157723539,9.724981519,20.0854426
04/04/2019 05:04,100,0,6.93,50.77,50.6,99.05,3,4,6,6.87,62.62,2.94,0.150755283,8,23.86319728
04/04/2019 05:05,100,0,6.95,50.76,48.26,99.05,3,4,4,6.88,61.58,3,0.144831345,9.681363021,16.91032892
04/04/2019 05:06,100,0,6.97,50.76,55.54,99.05,3,5,5,6.9,62.29,2.94,0.141619476,11.426015,18.48683681
04/04/2019 05:07,100,0,6.97,50.74,52.23,99.05,2,3,3,6.91,63.32,2.94,0.164152537,8,23.86319728
04/04/2019 05:08,100,0,6.97,50.74,52.23,99.05,2,3,3,6.91,63.32,2.94,0.164152537,8,23.86319728
04/04/2019 05:09,100,0,6.96,50.74,48.6,99.05,2,4,5,6.9,63.29,3,0.165344164,12.00572977,15.92248798
04/04/2019 05:10,100,0,6.99,50.7,54.13,99.05,3,3,5,6.88,63.82,3,0.154653718,9.53993082,21.24427216
04/04/2019 05:11,100,0,7,50.68,49.45,99.05,3,4,4,6.95,63.93,3,0.176897422,18.99954034,21.40401599
04/04/2019 05:12,100,0,7,50.73,46.61,99.05,2,3,3,6.95,63.98,3,0.177981198,9.53993082,22.45418994
04/04/2019 05:13,100,0,7.02,50.74,48.37,99.05,3,6,7,6.95,64.47,3,0.199538335,17.81636627,23.19977542
04/04/2019 05:14,100,0,7.03,50.76,48.05,99.05,2,3,3,6.95,63.75,2.94,0.170434227,8.412614223,21.36107037
04/04/2019 05:15,100,0,7.04,50.74,50.2,99.05,2,3,3,6.97,63.35,2.94,0.170434227,10.83123353,17.30472872
04/04/2019 05:16,100,0,7.04,50.71,53.01,99.05,1,3,3,6.98,63.9,2.94,0.194663975,8.02128053,21.01501118
04/04/2019 05:17,100,0,7.04,50.72,59.74,99.05,1,3,4,6.98,64.51,2.94,0.213151292,12.19078047,17.99010581
04/04/2019 05:18,100,0,7.03,50.72,59.21,99.04,2,3,5,6.98,65.25,2.94,0.219143624,8.566483334,24.13756172
04/04/2019 05:19,100,0.07,7.03,50.71,61.73,99.03,2,3,3,7,66.55,2.94,0.215029486,9.623254312,15.76879811
04/04/2019 05:20,100,0.01,7.06,50.67,58.14,99.03,2,3,3,6.91,67.24,2.88,0.194516666,8,14.18385508
04/04/2019 05:21,100,0.13,7.04,50.69,49.89,99.03,2,3,3,6.87,67.23,2.81,0.169781857,8.306268335,16.10881435
04/04/2019 05:22,100,0,7.04,50.66,47.75,99.02,1,3,4,6.93,67.26,2.81,0.170360572,9.724981519,12.28819472
04/04/2019 05:23,100,0.2,7.03,50.61,49.24,99.02,2,4,5,6.83,67.31,2.81,0.15577169,10.24920204,13.82221518
04/04/2019 05:24,100,0.12,7,50.6,49.53,99.02,3,3,3,6.9,67.52,2.81,0.139412467,10.57568558,16.52999543
04/04/2019 05:25,100,0.12,7,50.6,49.53,99.02,3,3,3,6.9,67.52,2.81,0.139412467,10.57568558,16.52999543
04/04/2019 05:26,100,0,7.02,50.6,54.54,99.01,3,4,4,7,67.62,2.81,0.138078792,8,20.23344395
04/04/2019 05:27,100,0.05,7.02,50.64,57.94,99.02,2,3,5,6.97,67.57,2.75,0.138981061,11.29973805,12.31699009
04/04/2019 05:28,100,0,6.97,50.62,51.64,99.02,2,4,6,6.97,67.4,2.75,0.136455759,11.29973805,17.96327304
04/04/2019 05:29,100,0.11,6.97,50.62,52.6,99.01,2,3,3,6.98,66.16,2.81,0.132880878,11.47658127,14.79757308
04/04/2019 05:30,100,0,6.95,50.6,51.36,99.02,1,2,3,6.98,65.98,2.81,0.129703206,10.72150101,15.95508229
04/04/2019 05:31,100,0,6.95,50.63,48.69,99.02,1,3,3,6.98,62.66,2.88,0.143968533,30.38959956,22.51830023
04/04/2019 05:32,100,0,6.95,50.63,48.69,99.02,1,3,3,6.98,62.66,2.88,0.143968533,30.38959956,22.51830023
04/04/2019 05:33,100,0,6.95,50.63,48.69,99.02,1,3,3,6.98,62.66,2.88,0.143968533,30.38959956,22.51830023
04/04/2019 05:34,100,0,6.95,50.65,65.03,99.02,2,3,4,6.98,64.44,2.81,0.131149994,9.186069955,22.87064159
04/04/2019 05:35,100,0,6.95,50.73,57.6,99.02,2,3,3,7,63.9,2.88,0.135190477,10.77122642,18.18196171
04/04/2019 05:36,100,0,6.93,50.73,52.42,99.03,2,5,6,7,63.96,2.88,0.139054716,14.61296092,17.82819707
04/04/2019 05:37,100,0,6.93,50.81,52.89,99.03,1,3,3,6.98,63.08,2.94,0.135842847,8,19.56126741
04/04/2019 05:38,100,0,6.96,50.85,63.25,99.03,2,3,5,7.03,62.52,3,0.142232388,11.26651949,14.23817867
04/04/2019 05:39,100,0,6.97,50.96,60.62,99.03,3,3,4,6.98,66.21,3.12,0.157184281,11.23112514,11.32225677
04/04/2019 05:40,100,0,6.97,50.96,60.62,99.03,3,3,4,6.98,66.21,3.12,0.157184281,11.23112514,11.32225677
04/04/2019 05:41,100,0,6.97,50.96,60.62,99.03,3,3,4,6.98,66.21,3.12,0.157184281,11.23112514,11.32225677
04/04/2019 05:42,100,0,6.97,50.99,56.46,99.03,2,3,4,7.03,64.96,3.12,0.153138537,11.47734428,13.58675733
04/04/2019 05:43,100,0,6.99,51.05,58.02,99.03,1,3,4,7.04,61.6,3.19,0.148372029,13.07142295,9.828624248
04/04/2019 05:44,100,0,6.97,51.09,50.81,99.03,2,4,5,7.03,60.41,3.19,0.153030685,11.26651949,13.02826089
04/04/2019 05:45,100,0,7.02,51.15,49.88,99.03,2,4,5,7.07,61.65,3.25,0.143208312,10.78282166,13.59751503
04/04/2019 05:46,100,0,7.02,51.15,49.88,99.03,2,4,5,7.07,61.65,3.25,0.143208312,10.78282166,13.59751503
04/04/2019 05:47,100,0,7.02,51.14,49.69,99.03,2,3,5,7.04,63.02,3.31,0.147577611,9.950591045,14.71138562
04/04/2019 05:48,100,0,7.04,51.22,52.04,99.02,2,3,3,7.04,59.44,3.25,0.152162613,9.53993082,16.13573045
04/04/2019 05:49,100,0,7.03,51.27,54.58,99.02,1,3,4,7.01,58.47,3.31,0.153932955,9.011545331,12.72451734
04/04/2019 05:50,100,0,7.04,51.24,54.15,99.02,1,3,4,7.04,62.77,3.31,0.150647431,8,14.18385508
04/04/2019 05:51,100,0,7.03,51.25,49.89,99.01,2,3,3,7.05,60.29,3.31,0.141619476,10.05886599,15.65944151
04/04/2019 05:52,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:53,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:54,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:55,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:56,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:57,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:58,100,0,7.13,51.41,59.75,99.01,1,2,3,6.95,59.78,3.44,0.137323831,8.483159842,12.27088101
04/04/2019 05:59,100,0,7.08,51.44,57.19,99.01,0,2,2,7.04,62.55,3.5,0.140138491,8,15.12490224
04/04/2019 06:00,100,0,7.14,51.4,45.17,99,1,3,3,7.05,61.81,3.5,0.136132204,8,17.41030248
04/04/2019 06:01,100,0,7.14,51.39,46.98,99.01,1,2,3,7.07,65.69,3.5,0.1425954,13.07142295,8.753141782
04/04/2019 06:02,100,0,7.17,51.4,56.62,99.01,2,4,7,7.07,64.28,3.5,0.151260343,11.61877648,12.34482618
04/04/2019 06:03,100,0,7.16,51.41,59.6,99.01,1,3,3,7.05,65.83,3.5,0.144870802,10.68002529,14.52510584
04/04/2019 06:04,100,0,7.17,51.45,50.35,99.01,1,1,2,7.08,59.33,3.56,0.144076384,8,16.2003847
04/04/2019 06:05,100,0,7.17,51.45,50.35,99.01,1,1,2,7.08,59.33,3.56,0.144076384,8,16.2003847
04/04/2019 06:06,100,0,7.18,51.52,54.36,99.01,1,2,3,7.07,55.51,3.56,0.152814982,10.78282166,12.11872664
04/04/2019 06:07,100,0,7.18,51.49,50.88,99.01,2,3,3,7.09,63.48,3.62,0.1536094,13.02824651,11.35822611
04/04/2019 06:08,100,0,7.2,51.54,55.87,99.01,1,2,2,7.09,58.2,3.62,0.154330164,10.4205733,14.56157899
04/04/2019 06:09,100,0,7.2,51.54,50.2,99.02,1,3,3,7.12,57.43,3.69,0.160469805,9.706608993,23.33351225
04/04/2019 06:10,100,0,7.24,51.6,56.75,99.02,1,3,3,7.12,54.84,3.69,0.178633567,8.989803134,19.20300008
04/04/2019 06:11,100,0,7.24,51.62,43.74,99.02,1,2,2,7.11,56.68,3.75,0.205643779,8.742611831,19.4939145
04/04/2019 06:12,100,0,7.24,51.68,48.17,99.02,2,3,4,7.14,60.37,3.75,0.188887347,11.47734428,15.19998103
04/04/2019 06:13,100,0,7.3,51.71,55.82,99.02,1,3,3,7.15,55.16,3.81,0.164152537,8.060812208,15.85994544
04/04/2019 06:14,100,0,7.3,51.71,55.82,99.02,1,3,3,7.15,55.16,3.81,0.164152537,8.060812208,15.85994544
04/04/2019 06:15,100,0,7.35,51.8,67.02,99.03,2,3,3,7.17,56.45,3.88,0.141908833,9.681363021,17.98581139
04/04/2019 06:16,100,0,7.35,51.8,67.02,99.03,2,3,3,7.17,56.45,3.88,0.141908833,9.681363021,17.98581139
04/04/2019 06:17,100,0,7.41,51.86,55.24,99.03,2,2,3,7.17,58,3.94,0.144615642,11.99627944,13.78264494
04/04/2019 06:18,100,0,7.41,51.86,55.24,99.03,2,2,3,7.17,58,3.94,0.144615642,11.99627944,13.78264494
04/04/2019 06:19,100,0,7.42,51.89,51.34,99.04,1,2,3,7.2,54.68,3.94,0.145807269,10.70273965,17.45595055
04/04/2019 06:20,100,0,7.47,51.87,58.24,99.04,2,3,3,7.22,56.01,4,0.190147367,18.9412473,23.08584359
04/04/2019 06:21,100,0,7.49,51.92,48.89,99.03,1,3,4,7.21,59.01,4.06,0.153172734,8,17.27586717
04/04/2019 06:22,100,0,7.55,51.99,52.69,99.04,1,3,3,7.25,54.07,4.06,0.153172734,8.833812962,21.26867606
04/04/2019 06:23,100,0,7.55,51.99,46.43,99.04,1,3,3,7.25,58.29,4,0.174043304,10.5967018,22.15154482
04/04/2019 06:24,100,0,7.59,52.05,69.67,99.04,2,3,4,7.3,62.83,4,0.340871084,26.86702963,18.73225795
04/04/2019 06:25,100,0,7.58,52.05,59.84,99.04,2,3,5,7.3,64.51,3.94,0.191917709,10.83933647,17.42962784
04/04/2019 06:26,100,0,7.62,52.04,56.16,99.04,0,2,3,7.31,57.51,4,0.180035636,8,20.23344395
04/04/2019 06:27,100,0,7.65,52.06,44.71,99.04,1,2,3,7.32,57.04,3.94,0.168913784,9.094868823,16.12177363
04/04/2019 06:28,100,0,7.66,52.03,57.21,99.04,1,1,3,7.34,58.39,3.94,0.160101532,10.23499448,18.81304217
04/04/2019 06:29,100,0,7.66,52.05,57.58,99.04,1,1,3,7.36,57.65,3.94,0.22560682,8.403711459,21.37154785
04/04/2019 06:30,100,0,7.68,52.08,55.78,99.05,2,2,3,7.36,58.06,3.88,0.169600351,9.623254312,14.0211391
04/04/2019 06:31,100,0,7.65,52.07,63.35,99.05,1,2,2,7.36,59.15,3.81,0.160969604,11.99627944,14.58925679
04/04/2019 06:32,100,0,7.69,52,56.78,99.06,1,2,3,7.39,58.57,3.88,0.188087668,9.293711682,19.24864222
04/04/2019 06:33,100,0,7.69,52.02,50.84,99.07,1,2,2,7.39,57.98,3.81,0.168408724,9.870445615,15.47788369
04/04/2019 06:34,100,0,7.63,51.99,50.63,99.07,0,1,1,7.39,60.7,3.69,0.169021636,8.659288338,15.42448167
04/04/2019 06:35,100,0,7.62,52.04,53.75,99.07,0,2,3,7.3,57.18,3.56,0.165446755,12.88560924,10.18173993
04/04/2019 06:36,100,0,7.57,51.89,58.85,99.06,1,2,2,7.44,60.55,3.44,0.154795766,10.24368179,13.55984123
04/04/2019 06:37,100,0,7.57,51.89,58.85,99.06,1,2,2,7.44,60.55,3.44,0.154795766,10.24368179,13.55984123
04/04/2019 06:38,100,0,7.44,51.87,61.73,99.04,0,2,3,7.39,58.34,3.31,0.141148612,8,18.88909087
04/04/2019 06:39,100,0,7.44,51.87,61.73,99.04,0,2,3,7.39,58.34,3.31,0.141148612,8,18.88909087
04/04/2019 06:40,100,0,7.44,51.87,61.73,99.04,0,2,3,7.39,58.34,3.31,0.141148612,8,18.88909087
04/04/2019 06:41,100,0,7.44,51.87,61.73,99.04,0,2,3,7.39,58.34,3.31,0.141148612,8,18.88909087
04/04/2019 06:42,100,0,7.44,51.87,61.73,99.04,0,2,3,7.39,58.34,3.31,0.141148612,8,18.88909087
04/04/2019 06:43,100,0,7.45,51.95,59.75,99.04,0,1,1,7.35,57.14,3.38,0.14541006,11.82883826,14.6518796
04/04/2019 06:44,100,0,7.45,51.95,59.75,99.04,0,1,1,7.35,57.14,3.38,0.14541006,11.82883826,14.6518796
04/04/2019 06:45,100,0,7.41,52,47.58,99.03,1,2,3,7.3,62.51,3.31,0.143134657,12.71916596,13.20076512
04/04/2019 06:46,100,0,7.41,52.02,53.48,99.04,0,2,2,7.38,60.57,3.44,0.139270419,8,19.96457334
04/04/2019 06:47,100,0,7.45,51.99,47.2,99.03,1,2,3,7.34,62.1,3.38,0.152741328,11.03228228,14.37941236
04/04/2019 06:48,100,0,7.45,52.06,57.25,99.03,1,3,3,7.34,60.74,3.44,0.154222312,17.27698429,4.475878703
04/04/2019 06:49,100,0,7.44,52.07,49.14,99.03,0,2,2,7.34,61.1,3.44,0.150102913,10.4205733,15.23375553
04/04/2019 06:50,100,0,7.42,52.2,51.63,99.02,1,2,2,7.36,63.4,3.44,0.148984941,13.01117147,11.37832138
04/04/2019 06:51,100,0,7.45,52.19,54.71,99.02,1,1,1,7.35,57.91,3.44,0.146891044,11.61877648,10.86603779
04/04/2019 06:52,100,0,7.42,52.23,58.12,99.02,0,1,2,7.38,61.9,3.5,0.141727327,9.178223504,15.08262804
04/04/2019 06:53,100,0,7.48,52.25,56.03,99.01,0,2,3,7.36,60.95,3.44,0.144292087,14.65764858,9.037310031
04/04/2019 06:54,100,0,7.51,52.22,55.33,99.01,1,2,2,7.34,62.88,3.44,0.149024399,9.270997319,17.66215059
04/04/2019 06:55,100,0,7.49,52.25,51.04,99.01,0,1,3,7.36,63.53,3.44,0.150755283,12.52466493,14.63958719
04/04/2019 06:56,100,0,7.52,52.2,55.52,99.01,0,1,2,7.28,62.43,3.44,0.177510334,11.12984452,13.5924168
04/04/2019 06:57,100,0,7.48,52.22,55.57,99.01,1,2,3,7.35,63.06,3.44,0.19217287,15.35069347,12.79248007
04/04/2019 06:58,100,0,7.51,52.23,51.53,99,0,1,2,7.36,61.37,3.44,0.187911423,10.54537252,12.53261101
04/04/2019 06:59,100,0,7.51,52.24,55.67,99,2,3,3,7.32,65.4,3.5,0.17577945,9.706608993,14.19191129
04/04/2019 07:00,100,0,7.52,52.19,56.42,98.99,0,0,0,7.07,64.28,3.5,0.15104464,12.70079343,8.786022199
04/04/2019 07:01,100,0,7.52,52.21,54.02,98.98,1,1,1,7.28,62.98,3.5,0.136671462,12.52466493,8.186692395
04/04/2019 07:02,100,0,7.52,52.29,49.14,98.98,0,1,1,7.2,60.78,3.62,0.136382104,12.26518176,8.760943486
04/04/2019 07:03,100,0,7.52,52.31,56.49,98.98,0,1,1,7.32,63.12,3.62,0.129595354,10.24920204,13.15003864
04/04/2019 07:04,100,0,7.55,52.31,50.72,98.98,0,1,1,7.28,64.75,3.69,0.137539534,12.71916596,9.571011797
04/04/2019 07:05,100,0,7.57,52.35,54.11,98.99,0,1,2,7.36,60.75,3.75,0.147254056,10.54537252,14.41470533
04/04/2019 07:06,100,0,7.57,52.38,49.95,98.99,1,2,2,7.35,58.02,3.81,0.1425954,9.117583185,17.84270056
04/04/2019 07:07,100,0,7.61,52.38,54.89,98.99,1,2,3,7.12,66.84,3.81,0.14541006,10.36049565,14.63228316
04/04/2019 07:08,100,0,7.62,52.45,51.57,98.98,1,2,2,7.31,63.96,3.88,0.15104464,13.30513542,12.10784365
04/04/2019 07:09,100,0,7.63,52.49,56.08,98.99,0,0,2,7.35,58.88,3.88,0.148372029,8,17.41030248
04/04/2019 07:10,100,0,7.68,52.43,53.19,98.99,0,1,2,7.25,66.53,3.88,0.145699417,11.03228228,14.11054174
04/04/2019 07:11,100,0,7.66,52.48,58.09,99,0,2,2,7.2,63.18,3.88,0.148337832,12.94477548,12.66637924
04/04/2019 07:12,100,0,7.66,52.5,55.69,99,0,1,2,7.36,65.67,3.88,0.146062429,12.46402461,14.71095355
04/04/2019 07:13,100,0,7.71,52.51,53.65,99,0,1,2,7.35,64.72,3.88,0.165162658,12.11176762,11.76463493
04/04/2019 07:14,100,0,7.72,52.58,45.88,99,0,2,2,7.34,65.97,3.88,0.146601687,10.70273965,12.34740883
04/04/2019 07:15,100,0,7.74,52.6,48.5,99,0,2,2,7.41,64.8,3.81,0.144615642,9.89058394,17.73958355
04/04/2019 07:16,100,0,7.77,52.57,58.02,99,1,2,3,7.3,66.05,3.75,0.163284465,15.36216256,7.939311232
04/04/2019 07:17,100,0,7.79,52.59,57.75,99.01,0,0,0,7.35,63.71,3.75,0.143208312,10.20974851,13.1964707
04/04/2019 07:18,100,0,7.77,52.66,52.13,99,0,1,2,7.3,60.14,3.81,0.139849134,13.49808123,14.56947582
04/04/2019 07:19,100,0,7.82,52.62,44.77,99,0,0,1,7.41,58.01,3.81,0.133675296,12.26518176,9.164249411
04/04/2019 07:20,100,0,7.84,52.69,56.58,99,0,2,2,7.22,63.58,3.81,0.136132204,9.270997319,18.87206836
04/04/2019 07:21,100,0,7.86,52.71,57.99,99,1,2,2,7.45,65.67,3.94,0.134288208,8.599210684,16.97397423
04/04/2019 07:22,100,0,7.88,52.73,59.64,99,0,1,1,7.41,65.3,3.94,0.134866923,10.47897653,15.16502195
04/04/2019 07:23,100,0,7.89,52.75,53.14,99.01,1,2,2,7.32,65.51,4,0.132302163,9.362198451,15.80715883
04/04/2019 07:24,100,0,7.9,52.79,53.72,99.01,0,1,1,7.45,60.62,4.06,0.137902547,8.070825195,17.32694975
04/04/2019 07:25,100,0,7.93,52.78,56.28,99.01,1,2,2,7.45,60.99,4.06,0.206075185,15.70366518,11.570463
04/04/2019 07:26,100,0,7.92,52.84,50.3,99.01,0,1,1,7.49,61.2,4.06,0.157399984,10.52661116,14.70565581
04/04/2019 07:27,100,0,7.93,52.86,53.32,99.01,0,1,1,7.49,64.31,4.06,0.151583898,10.05742782,12.16581605
04/04/2019 07:28,100,0,7.95,52.86,56.51,99.01,0,1,2,7.46,58.73,4.06,0.152015303,14.61296092,14.73618498
04/04/2019 07:29,100,0,7.95,52.86,58.76,99.01,1,2,2,7.51,58.08,4.06,0.181879633,8.637546142,17.73546986
04/04/2019 07:30,100,0,7.96,52.86,60.89,99.01,0,1,1,7.52,61.52,4.12,0.176789571,12.85167595,10.75941656
04/04/2019 07:31,100,0,7.99,52.82,56.06,99.01,0,2,3,7.51,63.14,4.12,0.166246434,11.05454167,12.60555674
04/04/2019 07:32,100,0,8,52.92,52.85,99.01,2,3,4,7.55,61.33,4.19,0.213837859,8,21.17449111
04/04/2019 07:33,100,0,8.03,52.93,53.43,99.01,0,0,1,7.45,62.91,4.19,0.161332616,11.98398757,10.83953421
04/04/2019 07:34,100,0,8.05,53.03,58.83,99.01,0,1,1,7.54,63.51,4.25,0.154653718,10.06831631,16.05162554
04/04/2019 07:35,100,0,8.06,53.07,56.01,99.01,1,2,2,7.59,64.96,4.31,0.161332616,14.02646672,9.914570431
04/04/2019 07:36,100,0,8.21,53.16,55.76,99.01,1,1,2,7.64,61.63,4.5,0.160464544,10.92721659,13.42757957
04/04/2019 07:37,100,0,8.21,53.16,55.76,99.01,1,1,2,7.64,61.63,4.5,0.160464544,10.92721659,13.42757957
04/04/2019 07:38,100,0,8.21,53.16,55.76,99.01,1,1,2,7.64,61.63,4.5,0.160464544,10.92721659,13.42757957
04/04/2019 07:39,100,0,8.21,53.16,55.76,99.01,1,1,2,7.64,61.63,4.5,0.160464544,10.92721659,13.42757957
04/04/2019 07:40,100,0,8.21,53.16,55.76,99.01,1,1,2,7.64,61.63,4.5,0.160464544,10.92721659,13.42757957
04/04/2019 07:41,100,0,8.27,53.18,62,99.01,0,1,2,7.64,64.32,4.5,0.178588848,10.40968481,14.1710875
04/04/2019 07:42,100,0,8.33,53.19,47.4,99.01,1,2,3,7.39,65.36,4.56,0.166349024,15.47697041,6.997584356
04/04/2019 07:43,100,0,8.31,53.29,56.74,99.01,0,1,3,7.68,59.62,4.94,0.155840084,8.227582963,21.30995928
04/04/2019 07:44,100,0,8.39,53.36,49.07,99.01,0,1,2,7.69,64.64,5.44,0.149881949,8.008062069,18.47629686
04/04/2019 07:45,100,0,8.45,53.55,56.69,99.01,0,3,3,7.68,60.72,5.75,0.152770264,10.73633238,17.41641595
04/04/2019 07:46,100,0,8.55,53.64,55.4,99.01,1,2,3,7.45,65.92,5.94,0.157031711,8,20.23344395
04/04/2019 07:47,100,0,8.71,54,48.77,99.01,1,3,3,7.81,64.46,6.25,0.154574802,8,22.24997358
04/04/2019 07:48,100,0,8.71,54,48.77,99.01,1,3,3,7.81,64.46,6.25,0.154574802,8,22.24997358
04/04/2019 07:49,100,0,8.79,54.1,51.35,99.01,0,2,2,7.64,66.84,6,0.164647076,12.41127448,19.3438346
04/04/2019 07:50,100,0,8.95,54.03,56.02,99.01,0,1,2,7.92,63.95,5.69,0.161072195,13.53080858,18.83288953
04/04/2019 07:51,100,0,8.95,54.03,56.02,99.01,0,1,2,7.92,63.95,5.69,0.161072195,13.53080858,18.83288953
04/04/2019 07:52,100,0,9.03,53.94,62.48,99.01,0,0,1,7.92,67.29,5.94,0.181869111,11.79310336,18.59255923
04/04/2019 07:53,100,0,9.08,54.02,51.03,99.01,0,1,1,7.98,63.14,5.81,0.163126633,10.72075492,16.09039566
04/04/2019 07:54,100,0,9.13,53.96,53.24,99.02,0,2,2,7.96,64.75,5.81,0.157060647,10.38407539,17.1588035
04/04/2019 07:55,100,0,9.15,53.86,66.56,99.01,1,2,2,7.98,65.57,6.12,0.162621573,8,21.0400558
04/04/2019 07:56,100,0,9.22,53.88,48.54,99.02,0,1,2,8.07,64.44,5.81,0.151783817,9.593218536,23.06365325
04/04/2019 07:57,100,0,9.22,53.88,48.54,99.02,0,1,2,8.07,64.44,5.81,0.151783817,9.593218536,23.06365325
04/04/2019 07:58,100,0,9.27,53.8,49.81,99.02,1,3,3,8.17,62.82,6.62,0.144492007,10.31095098,21.14348606
04/04/2019 07:59,100,0,9.35,53.93,52.48,99.02,2,3,3,8.19,60.97,7,0.156731831,8,21.44336173
04/04/2019 08:00,100,0,9.61,53.9,54.53,99,1,2,2,8.43,61.63,6.88,0.153980304,9.876059303,23.40296024
04/04/2019 08:01,100,0,9.61,53.9,54.53,99,1,2,2,8.43,61.63,6.88,0.153980304,9.876059303,23.40296024
04/04/2019 08:02,100,0,9.61,53.9,54.53,99,1,2,2,8.43,61.63,6.88,0.153980304,9.876059303,23.40296024
04/04/2019 08:03,100,0,9.61,53.9,54.53,99,1,2,2,8.43,61.63,6.88,0.153980304,9.876059303,23.40296024
04/04/2019 08:04,100,0,9.61,53.9,54.53,99,1,2,2,8.43,61.63,6.88,0.153980304,9.876059303,23.40296024
04/04/2019 08:05,100,0,9.61,53.9,54.53,99,1,2,2,8.43,61.63,6.88,0.153980304,9.876059303,23.40296024
04/04/2019 08:06,100,0,9.66,53.89,50.34,99.01,0,1,1,8.5,61.48,6.88,0.152715023,8,28.29956245
04/04/2019 08:07,100,0,9.68,53.9,49.85,99.01,1,2,2,8.54,60.62,6.5,0.160046291,14.93983655,17.57793909
04/04/2019 08:08,100,0,9.7,53.94,46.4,99.01,0,1,3,8.5,59.47,6.81,0.198428254,15.77093437,11.08798933
04/04/2019 08:09,100,0,9.76,53.9,62.25,99.01,0,1,1,8.63,60.98,7.19,0.179435877,10.72075492,18.91353713
04/04/2019 08:10,100,0,9.78,53.97,48.77,99.01,0,1,2,8.68,61.45,7.62,0.152822874,8,26.68633875
04/04/2019 08:11,100,0,9.83,54.15,52.23,99.01,0,1,2,8.74,60.85,7.75,0.156902815,11.10859016,23.43120813
04/04/2019 08:12,100,0,9.94,54.25,52.97,99.01,0,2,3,8.77,64.27,7.75,0.157765627,9.097982966,30.36825133
04/04/2019 08:13,100,0,10.04,54.33,54.96,99,1,2,2,8.83,64.45,8,0.158378539,9.971920399,29.47416745
04/04/2019 08:14,100,0,10.12,54.48,47.82,99,0,0,1,8.89,60.85,8.19,0.156034743,8,34.88689256
04/04/2019 08:15,100,0,10.18,54.62,53.48,99,0,1,1,8.91,61.38,8.25,0.14862982,8,39.72656366
04/04/2019 08:16,100,0,10.32,54.71,47.24,99,0,1,1,8.99,61.9,8.31,0.151841689,8,35.5590691
04/04/2019 08:17,100,0,10.43,54.78,67,99,0,2,4,9.07,60.83,8.56,0.15335687,10.07208547,37.96014494
04/04/2019 08:18,100,0,10.53,54.91,53.73,98.99,0,1,2,9.09,65.13,8.31,0.16014362,13.52463279,33.89691222
04/04/2019 08:19,100,0,10.65,54.97,59.11,99,0,1,2,9.2,62.32,8.62,0.154366991,10.34413586,33.47247982
04/04/2019 08:20,100,0,10.73,55.08,52.77,99,0,2,2,9.28,60.49,8.62,0.156965948,8,40.53317551
04/04/2019 08:21,100,0,10.89,54.98,69.61,98.99,0,2,3,9.18,65.19,8.56,0.160138359,9.334290228,35.73642907
04/04/2019 08:22,100,0,10.94,55.07,55.63,99,0,1,2,9.38,60.03,8.38,0.159236089,9.772207963,31.86016989
04/04/2019 08:23,100,0,11.01,54.95,53.42,98.99,0,0,1,9.45,65.03,8.25,0.15717639,8,27.62738591
04/04/2019 08:24,100,0,11.1,54.91,45.96,98.99,1,2,3,9.51,62.82,7.94,0.154356469,13.70129373,29.52150899
04/04/2019 08:25,100,0,11.12,54.76,52.97,98.99,1,2,2,9.62,60.63,7.75,0.156631872,14.80728858,28.89206269
04/04/2019 08:26,100,0,11.15,54.71,45.83,98.99,1,1,1,9.66,57.9,7.38,0.153164842,13.3059869,24.20601931
04/04/2019 08:27,100,0,11.14,54.58,60.98,99,0,2,2,9.71,62.9,7.19,0.145867771,14.7273898,21.05441075
04/04/2019 08:28,100,0,11.17,54.41,47.97,99,1,2,2,9.74,60.18,7.06,0.142905802,16.72470125,20.18260391
04/04/2019 08:29,100,0,11.14,54.32,61.81,99,0,1,2,9.84,58.99,7.12,0.146514879,12.80351179,22.78084243
04/04/2019 08:30,100,0,11.14,54.28,54.28,98.99,0,1,1,9.88,60.22,7.12,0.151355042,16.04579669,23.26699312
04/04/2019 08:31,100,0,11.14,54.23,58.99,99,1,2,3,9.92,61.88,7.19,0.155940044,16.03494298,17.36461306
04/04/2019 08:32,100,0,11.17,54.19,60.46,98.99,0,1,3,9.94,61.68,7.12,0.147598655,15.68829968,21.13345323
04/04/2019 08:33,100,0,11.17,54.16,53.92,98.99,1,2,2,9.76,63.33,6.94,0.161427315,14.06719635,19.54597875
04/04/2019 08:34,100,0,11.14,54.17,54,98.99,0,1,1,9.91,60.57,7.12,0.162040227,14.51708048,19.15095458
04/04/2019 08:35,100,0,11.12,54.11,55.59,99,0,1,2,10.02,62.57,7.19,0.153767232,13.11578846,21.06897727
04/04/2019 08:36,100,0,11.15,54.13,54.79,99,0,2,3,10.06,61.85,7.06,0.151168275,12.86987512,17.32532843
04/04/2019 08:37,100,0,11.14,54.18,57.13,99,0,1,2,10.09,58.36,7.12,0.146509618,16.72470125,13.99857973
04/04/2019 08:38,100,0,11.14,54.15,68.99,99,1,2,2,10.13,60.94,7.12,0.142106123,15.15991419,19.60433443
04/04/2019 08:39,100,0,11.12,54.11,54.84,98.99,1,2,3,10.16,60.31,7.19,0.145136485,14.41678621,20.74777726
04/04/2019 08:40,100,0,11.12,54.03,63.86,98.99,1,2,3,10.18,61.21,7.12,0.193090923,9.255031487,25.61262364
04/04/2019 08:41,100,0,11.14,54.07,51.91,99,0,0,0,10.25,58.61,7.12,0.154345947,17.78147223,18.67004102
04/04/2019 08:42,100,0,11.12,53.99,49.82,98.99,1,2,2,10.25,57.49,7.06,0.146833173,11.73991041,24.30144387
04/04/2019 08:43,100,0,11.12,53.96,45.61,98.99,0,2,4,10.23,59.39,7.06,0.142463874,10.1897023,24.64706388
04/04/2019 08:44,100,0,11.1,53.9,61.56,98.99,1,2,3,10.29,59.9,7.06,0.142753231,14.45503159,28.63445024
04/04/2019 08:45,100,0,11.11,53.88,51.7,98.99,1,2,2,10.32,60.24,7.06,0.142356022,18.99079196,18.05342907
04/04/2019 08:46,100,0,11.07,53.87,47.32,98.99,1,3,3,10.35,60.06,6.88,0.143076786,17.55898118,17.85640374
04/04/2019 08:47,100,0,11.07,53.77,51.41,98.99,1,2,2,10.36,60.62,7,0.171097118,36.58085878,25.85232251
04/04/2019 08:48,100,0,11.08,53.75,56.39,98.99,1,1,1,10.4,59.58,7.06,0.141777307,15.06727186,28.04835242
04/04/2019 08:49,100,0,11.07,53.77,49.91,98.99,0,2,2,10.42,62.04,7.06,0.145386385,15.25577529,19.49151746
04/04/2019 08:50,100,0,11.11,53.8,47.11,98.98,0,1,1,10.46,58.8,7.12,0.150947311,8.902774494,24.54839934
04/04/2019 08:51,100,0,11.11,53.85,51.54,98.98,1,2,2,10.36,61.78,7.19,0.19016315,9.978625448,25.29878186
04/04/2019 08:52,100,0,11.15,53.94,53.76,98.99,1,2,2,10.47,59.29,7.19,0.160588178,14.05355073,24.2672738
04/04/2019 08:53,100,0,11.17,53.96,70.55,98.99,0,2,2,10.52,61.15,7.25,0.152643998,8.453647747,26.69019118
04/04/2019 08:54,100,0,11.18,54.02,49.07,98.98,1,3,3,10.5,63.05,7.31,0.150947311,10.87800511,25.98797923
04/04/2019 08:55,100,0,11.24,54.04,54.13,98.98,0,2,3,10.55,57.44,7.38,0.155061449,21.79797188,27.92437633
04/04/2019 08:56,100,0,11.27,54.04,53.87,98.98,0,1,1,10.55,61.51,7.31,0.149279559,13.85345237,23.56171833
04/04/2019 08:57,100,0,11.27,54.05,54.42,98.98,0,2,2,10.56,60.87,7.25,0.151662813,12.29702166,23.64579097
04/04/2019 08:58,100,0,11.27,54.01,50.07,98.98,0,1,2,10.59,60.36,7.25,0.144836606,12.80351179,21.57092465
04/04/2019 08:59,100,0,11.28,53.96,53.45,98.98,0,2,3,10.63,59.21,7.31,0.139059977,12.34185825,22.38310592
04/04/2019 09:00,100,0,11.3,53.84,60.03,98.98,1,2,2,10.66,59.2,7.31,0.139917527,15.44543923,16.44516435
04/04/2019 09:01,100,0,11.31,53.79,51.83,98.97,0,0,0,10.68,57.02,7.38,0.139883331,11.03539643,24.45839551
04/04/2019 09:02,100,0,11.34,53.87,44.22,98.97,1,2,4,10.7,59.1,7.62,0.139593973,9.907523425,20.8116599
04/04/2019 09:03,100,0,11.38,54.09,48.97,98.97,0,0,1,10.68,57.86,7.62,0.151583898,8.540168419,28.873767
04/04/2019 09:04,100,0,11.42,54.19,56.75,98.96,0,2,3,10.73,58.44,7.56,0.148695583,14.65466987,33.10473579
04/04/2019 09:05,100,0,11.47,54.23,56.71,98.98,0,2,2,10.77,58.77,7.69,0.165412558,11.54123088,31.39146649
04/04/2019 09:06,100,0,11.54,54.22,47.47,98.97,0,1,1,10.79,59.24,7.75,0.168085169,11.76334782,26.15595517
04/04/2019 09:07,100,0,11.62,54.38,45.06,98.97,0,1,2,10.8,57.97,7.94,0.154687915,9.603817425,25.7398858
04/04/2019 09:08,100,0,11.71,54.39,52.8,98.97,0,1,2,10.83,60.52,8,0.147538153,12.47315016,23.1696383
04/04/2019 09:09,100,0,11.76,54.5,53.19,98.97,0,1,2,10.85,57.65,7.94,0.152628215,14.12628439,25.66046343
04/04/2019 09:10,100,0,11.81,54.5,54.42,98.98,0,1,1,10.92,57.69,7.94,0.162234886,11.80008918,29.60803304
04/04/2019 09:11,100,0,11.83,54.53,53.79,98.98,0,1,2,10.94,58.34,7.81,0.145620502,14.79427361,21.7823084
04/04/2019 09:12,100,0,11.9,54.4,56,98.98,0,1,2,10.94,58.09,7.81,0.152338858,12.71725642,24.36114301
04/04/2019 09:13,100,0,11.9,54.19,56.07,98.98,0,2,2,10.99,58.76,7.75,0.161435207,16.70023407,31.63840004
04/04/2019 09:14,100,0,11.9,54.08,64.84,98.98,0,2,2,11.02,60.26,7.75,0.156129442,15.43190378,21.16632973
04/04/2019 09:15,100,0,11.9,54,52.94,98.98,0,1,2,11.06,58.98,7.75,0.20393657,19.80093537,13.73910507
04/04/2019 09:16,100,0,11.9,53.88,52.74,98.98,0,0,0,10.8,59.41,7.62,0.166598924,14.23443512,27.81858326
04/04/2019 09:17,100,0,11.88,53.78,45.13,98.98,0,1,1,11.05,57.41,7.62,0.148400965,22.51869703,20.35440413
04/04/2019 09:18,100,0,11.86,53.71,63.32,98.98,0,1,2,11.07,60.38,7.5,0.147317189,14.27927171,20.10300343
04/04/2019 09:19,100,0,11.82,53.62,46.56,98.98,0,1,2,11.11,56.83,7.38,0.138255037,14.36275788,20.00475025
04/04/2019 09:20,100,0.13,11.76,53.54,56.69,98.98,0,1,2,11.09,56.32,7.31,0.133199171,16.99061538,15.16441919
04/04/2019 09:21,100,0.53,11.71,53.37,58.6,98.98,0,1,1,11.1,60.03,7.25,0.134572304,11.93477609,21.65227487
04/04/2019 09:22,100,0.17,11.69,53.32,58.42,98.98,0,1,1,11.14,58.41,7.19,0.131502484,11.95098726,22.43980812
04/04/2019 09:23,100,0,11.64,53.21,60.24,98.99,0,0,0,11.1,59.87,7.12,0.137279113,14.74433732,17.80801815
04/04/2019 09:24,100,0,11.59,53.15,53.19,99,0,1,2,11.17,59.07,7.12,0.190686624,33.6186738,16.7015388
04/04/2019 09:25,100,0,11.57,53.13,59.68,99,0,2,2,11.17,58.6,7,0.1543591,15.30009582,20.11153406
04/04/2019 09:26,100,0,11.52,53.14,53.48,99,0,1,1,11.14,59.03,6.94,0.135871783,16.85787928,14.91732768
04/04/2019 09:27,100,0,11.5,53.19,68.63,99.01,0,0,0,11.16,58.83,6.94,0.129442784,10.78816591,20.04412029
04/04/2019 09:28,100,0,11.45,53.19,58.38,99.01,0,1,1,11.1,57.66,6.88,0.13756847,18.09077875,13.86965929
04/04/2019 09:29,100,0,11.42,53.22,53.71,99.01,1,2,2,11.1,56.71,6.75,0.144684035,15.66793027,18.4687194
04/04/2019 09:30,100,0,11.44,53.23,57.72,99.03,1,3,3,11.13,59.38,6.56,0.135763931,11.79310336,17.65151207
04/04/2019 09:31,100,0,11.34,53.19,47.78,99.02,3,6,6,11.17,58.51,6.5,0.139338812,19.39223812,15.02670439
04/04/2019 09:32,100,0,11.32,53.19,55.96,99.01,4,6,8,11.13,56.26,6.5,0.137931482,14.41145106,13.22567882
04/04/2019 09:33,100,0,11.3,53.17,54.56,99.01,3,4,5,11.16,57.14,6.44,0.136416301,15.31567328,15.11909486
04/04/2019 09:34,100,0,11.3,53.16,58.5,99.01,5,8,9,11.17,58.23,6.56,0.214416574,34.68980787,18.93626091
04/04/2019 09:35,100,0,11.27,53.22,52.88,99.01,8,17,19,11.14,56.35,6.62,0.19805735,17.09171396,15.71761487
04/04/2019 09:36,100,0,11.25,53.35,56.03,99.02,8,12,16,11.11,57.4,6.62,0.184120839,11.98960126,19.84009323
04/04/2019 09:37,100,0,11.25,53.53,52.14,99.01,2,3,3,11.07,58.56,6.56,0.148406226,11.98923264,16.47964434
04/04/2019 09:38,100,0,11.24,53.52,50.8,99.02,0,1,2,11.07,59.35,6.62,0.134361862,13.71493936,17.80957791
04/04/2019 09:39,100,0,11.25,53.47,50.77,99.02,5,12,16,11.07,59.41,6.62,0.143679175,13.90664531,15.56743345
04/04/2019 09:40,100,0,11.22,53.51,58.65,99.02,7,13,15,11.05,56.92,6.5,0.153393697,18.83824321,8.68805371
04/04/2019 09:41,100,0,11.24,53.43,49.89,99.02,6,10,12,11.05,57.55,6.44,0.153717252,12.41127448,21.22592891
04/04/2019 09:42,100,0,11.2,53.42,57.29,99.02,1,2,3,11.06,56.93,6.31,0.144365742,19.50916446,12.06595468
04/04/2019 09:43,100,0,11.2,53.39,59.12,99.02,6,10,10,11.09,58.11,6.31,0.188597989,14.52481643,17.25975598
04/04/2019 09:44,100,0,11.15,53.36,52.4,99.02,5,7,9,11.06,58.68,6.25,0.156100506,16.03494298,11.18058888
04/04/2019 09:45,100,0,11.12,53.39,54.13,99.02,6,9,9,11.05,57.14,6.25,0.153393697,13.86369484,10.37500396
04/04/2019 09:46,100,0,11.08,53.32,64.65,99.02,13,21,25,11.06,59.45,6.25,0.171738966,15.87895281,11.49860585
04/04/2019 09:47,100,0,11.06,53.29,51.46,99.02,10,14,16,10.99,59.54,6.31,0.169247861,12.57966702,16.45695067
04/04/2019 09:48,100,0,11.06,53.35,66.74,99.03,8,13,14,11.02,61.06,6.44,0.18271877,13.98869499,24.74690712
04/04/2019 09:49,100,0,11.06,53.41,56.51,99.03,7,12,14,10.99,60.78,6.38,0.182934473,14.8076572,15.31366273
04/04/2019 09:50,100,0,11.03,53.43,58.39,99.03,2,5,5,10.97,59.19,6.38,0.157371049,15.84405877,9.657577625
04/04/2019 09:51,100,0,11.04,53.41,51.24,99.03,2,5,7,10.93,62.3,6.38,0.161053781,11.87515303,20.37809094
04/04/2019 09:52,100,0,11.03,53.44,56.9,99.03,2,5,6,10.94,60.58,6.25,0.154840485,15.40545891,11.24923934
04/04/2019 09:53,100,0,11.01,53.48,51.09,99.03,2,3,5,10.94,57.94,6.25,0.180914231,16.21668517,17.01628908
04/04/2019 09:54,100,0,10.99,53.47,57.23,99.03,4,7,8,10.93,57.71,6.25,0.147548675,11.44084636,16.58728777
04/04/2019 09:55,100,0,11,53.42,56.12,99.03,3,4,4,10.92,59.47,6.25,0.146646406,17.78147223,15.71246424
04/04/2019 09:56,100,0,11,53.37,57.45,99.03,5,8,11,10.92,59.53,6.31,0.168782258,11.98960126,22.93210532
04/04/2019 09:57,100,0,10.99,53.46,50.57,99.03,2,4,5,10.87,60.65,6.25,0.215726574,15.12396733,13.46261538
04/04/2019 09:58,100,0,10.99,53.54,57.89,99.02,3,4,5,10.89,56.26,6.44,0.16592814,26.5643173,23.12157318
04/04/2019 09:59,100,0,10.99,53.69,52.51,99.02,2,4,5,10.86,57.33,6.62,0.141629998,13.05161226,20.87563433
04/04/2019 10:00,100,0,11.06,54.01,61.18,99.01,0,1,1,10.87,60.82,6.81,0.137550056,11.81347276,16.28318665
04/04/2019 10:01,100,0,11.15,54.31,52.63,99.01,2,4,4,10.83,60.94,7.19,0.149539981,8,21.17449111
04/04/2019 10:02,100,0,11.28,54.63,68.98,99.01,1,2,4,10.83,61.13,7.31,0.157336852,8,18.35134964
04/04/2019 10:03,100,0,11.38,54.83,52.5,98.99,2,4,5,10.86,57.78,7.5,0.167590631,8,24.80424444
04/04/2019 10:04,100,0,11.51,55.07,48.61,98.99,1,2,2,10.89,57.91,7.69,0.157336852,8,22.24997358
04/04/2019 10:05,100,0,11.65,55.25,49.54,99,2,3,3,10.86,60.17,7.75,0.165099526,20.39893249,25.8066887
04/04/2019 10:06,100,0,11.75,55.31,53.8,99,0,1,2,10.89,57.06,7.69,0.149500523,8.018660959,23.84123557
04/04/2019 10:07,100,0,11.83,55.31,58.54,99,0,1,2,10.92,58.89,7.62,0.154301228,8,23.05658543
04/04/2019 10:08,100,0,11.89,55.21,53.05,99,1,1,1,10.9,59.95,7.69,0.146357048,9.485188311,16.73789703
04/04/2019 10:09,100,0,11.99,55.2,56.86,99,2,2,2,10.94,61.05,7.69,0.164447156,16.39281366,12.64151247
04/04/2019 10:10,100,0,12.03,55.16,50.72,99,1,2,2,10.99,60.01,7.81,0.158959885,10.84018795,21.5961203
04/04/2019 10:11,100,0,12.09,55.2,55.42,99,2,2,2,10.96,62.02,7.75,0.151554962,14.59558184,15.29437929
04/04/2019 10:12,100,0,12.15,55.1,49.76,99,2,2,3,11,61.62,7.81,0.161882396,14.35928682,27.94051845
04/04/2019 10:13,100,0,12.19,55.11,50.67,99,2,3,3,11.05,59.71,7.88,0.156355667,10.9642944,19.0302264
04/04/2019 10:14,100,0,12.23,55.08,57.59,99,0,1,1,11.03,58.97,7.88,0.15682653,11.03539643,18.27437133
04/04/2019 10:15,100,0,12.23,55.09,54.89,99,0,1,2,11.06,61.03,7.75,0.153285846,8.666301002,25.23000611
04/04/2019 10:16,100,0,12.22,54.98,53.51,99.01,2,2,3,11.07,59.06,7.75,0.162132295,13.57438911,16.76507087
04/04/2019 10:17,100,0,12.27,54.91,51.71,99.01,2,2,3,11,61.23,7.81,0.177192041,13.43009335,27.15197304
04/04/2019 10:18,100,0,12.29,54.96,53.21,99.01,0,1,1,11.07,58.98,7.69,0.18654355,11.66048544,23.72274096
04/04/2019 10:19,100,0,12.27,54.94,46.08,99.01,0,2,2,11.11,58.99,7.69,0.157150085,15.65235282,14.85729887
04/04/2019 10:20,100,0,12.24,54.85,52.72,99.01,1,2,2,11.11,64.14,7.69,0.160038399,14.27927171,20.64074466
04/04/2019 10:21,100,0,12.27,54.83,62.58,99.01,2,2,2,11.17,63.02,7.62,0.16411834,12.29226576,23.92025871
04/04/2019 10:22,100,0,12.26,54.76,46.73,99.02,1,2,2,11.11,58.94,7.56,0.153285846,15.92610845,9.829885644
04/04/2019 10:23,100,0,12.23,54.72,48.18,99.02,2,4,5,11.14,60.99,7.56,0.207987575,17.76589477,13.04209087
04/04/2019 10:24,100,0,12.2,54.67,47.83,99.02,2,2,4,11.2,58.29,7.62,0.201995244,19.32367823,22.50133309
04/04/2019 10:25,100,0,12.2,54.61,55.17,99.02,0,1,1,11.2,63.02,7.56,0.176500213,11.38094837,20.95971036
04/04/2019 10:26,100,0,12.19,54.71,47.24,99.02,0,0,1,11.2,59.75,7.56,0.167801073,13.78235034,17.05806675
04/04/2019 10:27,100,0,12.19,54.79,59.15,99.02,1,1,2,11.23,59.85,7.62,0.153932955,11.73320536,15.30216925
04/04/2019 10:28,100,0,12.2,54.81,51.74,99.03,2,2,3,11.26,57.33,7.69,0.200298556,36.06438008,9.790177564
04/04/2019 10:29,100,0,12.2,54.8,55.32,99.03,2,2,2,11.11,59.88,7.69,0.163971031,13.43009335,15.72497184
04/04/2019 10:30,100,0,12.24,54.85,58.24,99.02,1,2,3,11.24,60.47,7.75,0.164765449,11.73991041,23.62926733
04/04/2019 10:31,100,0,12.27,54.92,58.64,99.03,0,2,3,11.24,62.22,7.75,0.148372029,13.83437239,20.22329046
04/04/2019 10:32,100,0,12.24,55,56.63,99.03,1,2,2,11.19,61.22,7.81,0.144218433,14.57670353,16.39207925
04/04/2019 10:33,100,0,12.32,55.05,47.26,99.02,1,2,2,11.27,60.15,7.81,0.147180402,8.569597478,21.57962589
04/04/2019 10:34,100,0,12.32,55.08,54.64,99.03,2,2,2,11.27,57.68,7.88,0.172817481,24.42116214,31.02122124
04/04/2019 10:35,100,0,12.32,54.98,51.65,99.02,1,2,4,11.34,62.24,8,0.165957076,16.88258515,24.43315873
04/04/2019 10:36,100,0,12.37,55.02,65.42,99.02,2,3,3,11.33,58.08,8,0.177402482,8.716296915,25.57447286
04/04/2019 10:37,100,0,12.36,55.11,58.21,99.03,2,2,3,11.36,59.2,8,0.17975154,12.63380631,24.32491844
04/04/2019 10:38,100,0,12.4,55.11,56.63,99.03,2,3,3,11.37,60.19,8.06,0.186646141,13.52463279,24.48644064
04/04/2019 10:39,100,0,12.43,55.14,49.32,99.03,3,5,5,11.39,59.06,8.06,0.195566245,14.83912132,25.62815199
04/04/2019 10:40,100,0,12.45,55.15,45.65,99.03,5,7,7,11.41,57.66,8,0.184586441,15.93756526,29.17508675
04/04/2019 10:41,100,0,12.5,55.18,57.42,99.03,2,4,5,11.41,61.96,8,0.170434227,9.899200476,25.25782018
04/04/2019 10:42,100,0,12.5,55.12,50.29,99.03,2,2,2,11.41,60.3,7.94,0.175416437,8.663057503,26.44374109
04/04/2019 10:43,100,0,12.53,55.16,58.97,99.04,1,1,2,11.41,58.19,7.88,0.164073622,13.65824389,20.16170189
04/04/2019 10:44,100,0,12.51,55.04,54.05,99.03,4,8,8,11.46,59.89,7.88,0.162518982,15.36750681,18.95671698
04/04/2019 10:45,100,0,12.5,54.99,61.16,99.02,5,7,8,11.5,58.92,7.88,0.167251294,18.09927346,6.869026012
04/04/2019 10:46,100,0,12.53,55.03,71.6,99.03,2,5,6,11.47,58.94,7.88,0.156345144,15.81483569,18.02695879
04/04/2019 10:47,100,0,12.54,55,51.54,99.04,8,13,15,11.48,58.59,8,0.16985025,19.3666287,12.90587867
04/04/2019 10:48,100,0,12.55,55.04,53.14,99.04,8,12,13,11.56,58.76,8.12,0.170105411,13.85345237,23.56171833
04/04/2019 10:49,100,0,12.57,55.14,63.03,99.04,7,12,14,11.57,58.81,8.19,0.167574848,13.65477284,19.62804567
04/04/2019 10:50,100,0,12.6,55.28,56.3,99.04,5,6,7,11.57,58.9,8.25,0.156129442,11.30822845,25.88496406
04/04/2019 10:51,100,0,12.67,55.36,57.02,99.04,1,2,3,11.57,59.52,8.19,0.150205503,17.38927571,15.3674205
04/04/2019 10:52,100,0,12.64,55.34,62.25,99.05,2,3,3,11.53,59.32,8.06,0.15295177,15.63870719,19.98189984
04/04/2019 10:53,100,0,12.68,55.16,56.1,99.04,4,7,8,11.58,58.62,8.12,0.152231006,12.63380631,17.60315302
04/04/2019 10:54,100,0,12.61,55.18,50.39,99.04,3,5,5,11.58,58.39,8.06,0.151794339,12.82065125,25.58381281
04/04/2019 10:55,100,0,12.63,55.1,44.46,99.03,3,7,8,11.6,58.3,8.06,0.150460664,12.77760141,25.09673606
04/04/2019 10:56,100,0,12.65,55.09,55.64,99.03,2,3,3,11.64,58.11,8,0.14641492,16.42427779,18.78850717
04/04/2019 10:57,100,0,12.67,55.11,53.62,99.03,6,10,11,11.64,59.55,8.12,0.158041832,14.45503159,19.49284927
04/04/2019 10:58,100,0,12.64,55.22,53.49,99.03,2,2,3,11.67,60.19,8.25,0.143560802,15.96699432,18.92336886
04/04/2019 10:59,100,0,12.7,55.26,59.41,99.03,4,5,6,11.68,58.62,8.44,0.166672578,12.06961637,21.89689
04/04/2019 11:00,100,0,12.78,55.41,53.91,99.03,4,5,5,11.67,59.97,8.44,0.16985025,16.16656023,25.94801044
04/04/2019 11:01,100,0,12.78,55.53,54.01,99.03,2,2,3,11.73,60.47,8.5,0.209173941,16.73168707,27.97163032
04/04/2019 11:02,100,0,12.84,55.5,52.29,99.03,5,8,9,11.77,59.22,8.44,0.171291777,8,36.36568095
04/04/2019 11:03,100,0,12.86,55.61,54.33,99.03,2,2,2,11.47,58.5,8.25,0.165225791,16.20330158,19.85518142
04/04/2019 11:04,100,0,12.84,55.4,50.03,99.03,4,5,7,11.76,58.3,8.25,0.204838839,15.18305536,26.7021714
04/04/2019 11:05,100,0,12.85,55.38,56.79,99.03,10,15,17,11.8,58.93,8.31,0.176926358,8,31.25713923
04/04/2019 11:06,100,0,12.85,55.32,51.18,99.03,1,2,2,11.77,58.31,8.19,0.154716851,15.26248034,17.4670968
04/04/2019 11:07,100,0,12.81,55.26,53.66,99.03,2,3,4,11.84,57.37,8.19,0.15818388,16.16709268,16.80578285
04/04/2019 11:08,100,0,12.76,55.2,56.13,99.04,0,1,2,11.77,57.51,8.06,0.14345295,14.41678621,19.94116541
04/04/2019 11:09,100,0,12.75,55.04,51.31,99.04,1,2,2,11.85,58.05,8.19,0.151431327,18.81999861,17.04451452
04/04/2019 11:10,100,0,12.74,55.07,51.26,99.03,2,4,4,11.85,58.02,8.12,0.159267656,11.92929232,20.31437552
04/04/2019 11:11,100,0,12.72,55.02,45.11,99.03,2,2,3,11.85,58.33,8.25,0.157605165,16.49537981,20.99022889
04/04/2019 11:12,100,0,12.7,55.27,52.35,99.03,2,3,4,11.84,57.4,8.25,0.152838657,15.06380081,15.41551845
04/04/2019 11:13,100,0,12.72,55.39,63.86,99.04,2,2,3,11.88,57.62,8.44,0.153740927,16.65242833,19.19217798
04/04/2019 11:14,100,0,12.75,55.56,52.31,99.03,1,2,2,11.9,57.88,8.31,0.162190167,20.03668692,13.46165386
04/04/2019 11:15,100,0,12.76,55.59,41.61,99.04,2,4,5,11.9,58.18,8.5,0.154898357,18.25666477,18.51410251
04/04/2019 11:16,100,0,12.84,55.56,57.32,99.04,2,3,6,11.92,59.74,8.81,0.17201254,8.716296915,30.54857927
04/04/2019 11:17,100,0,12.91,55.73,59.14,99.03,1,1,1,11.9,58.92,8.88,0.168653362,15.76057684,29.38338083
04/04/2019 11:18,100,0,12.96,55.86,52.13,99.02,2,2,3,11.94,58.38,8.81,0.164391915,13.84536734,35.53597588
04/04/2019 11:19,100,0,13.01,55.84,53.76,99.03,1,2,2,11.95,56.81,8.75,0.186851322,14.18842182,32.84684179
04/04/2019 11:20,100,0,13.05,55.79,52.84,99.04,0,1,2,11.95,57.89,8.62,0.159154543,10.205775,28.7956428
04/04/2019 11:21,100,0,13.02,55.73,52.99,99.03,1,2,2,11.99,58.01,8.5,0.155761168,14.88767231,20.19360098
04/04/2019 11:22,100,0,13.05,55.59,58.26,99.03,1,2,2,12.01,57.62,8.62,0.156771289,18.0614563,21.02923963
04/04/2019 11:23,100,0,13.08,55.55,52.11,99.03,2,4,5,12.05,56.48,8.69,0.252601248,20.87604119,26.85841288
04/04/2019 11:24,100,0,13.05,55.54,54.83,99.03,2,3,5,12.02,56.7,8.5,0.195731968,17.52272173,21.52883008
04/04/2019 11:25,100,0,13.04,55.52,53.4,99.04,2,2,2,12.08,57.27,8.38,0.165907096,15.94444329,19.08434401
04/04/2019 11:26,100,0,13.04,55.49,55.66,99.04,2,3,4,12.05,57.7,8.5,0.15380932,16.16709268,21.64545395
04/04/2019 11:27,100,0,13.04,55.42,53.42,99.04,2,3,3,12.08,58.3,8.56,0.167530129,20.222804,13.51148707
04/04/2019 11:28,100,0,13.06,55.52,57.46,99.04,2,2,2,12.11,56.8,8.5,0.161464143,11.18123593,21.86692441
04/04/2019 11:29,100,0,13.04,55.51,52.61,99.04,2,2,2,12.15,56.32,8.62,0.205804241,15.71144085,24.87040748
04/04/2019 11:30,100,0,13.08,55.62,53.63,99.04,1,2,3,12.17,58.33,8.88,0.180280275,14.74734826,21.9719692
04/04/2019 11:31,100,0,13.11,55.72,54.23,99.04,1,2,3,12.17,58.11,8.88,0.251086067,20.64303875,27.40149933
04/04/2019 11:32,100,0,13.14,55.84,51.58,99.03,1,2,2,12.11,58.65,8.75,0.16763798,14.73717674,24.13490479
04/04/2019 11:33,100,0,13.16,55.84,48.78,99.04,1,2,2,12.17,57.56,8.81,0.152686087,16.64895728,18.92739237
04/04/2019 11:34,100,0,13.23,55.97,48.53,99.03,2,3,5,12.2,58.93,9.19,0.160306712,16.06045435,15.04918902
04/04/2019 11:35,100,0,13.29,56.08,54.39,99.03,1,2,2,12.25,58.93,9.19,0.161748239,19.23401078,19.64928411
04/04/2019 11:36,100,0,13.35,56.08,56.8,99.04,2,2,3,12.24,57.83,9.19,0.164131493,12.51959123,32.12214841
04/04/2019 11:37,100,0,13.39,56.09,55.87,99.04,1,2,2,12.31,57.16,9.19,0.15878627,15.2451928,26.22573719
04/04/2019 11:38,100,0,13.45,56.22,54.74,99.04,1,2,2,12.31,57.11,9.12,0.158173358,15.59744979,19.49271361
04/04/2019 11:39,100,0,13.45,56.13,55.75,99.03,1,2,2,12.28,56.67,8.94,0.161277375,20.95877098,26.62661456
04/04/2019 11:40,100,0,13.5,56.11,44.6,99.04,1,2,2,12.35,57.89,9.12,0.165033763,9.256823922,30.18131464
04/04/2019 11:41,100,0,13.54,56.06,50.53,99.04,1,2,2,12.34,57.33,9.12,0.159472837,19.69441851,19.91405147
04/04/2019 11:42,100,0,13.59,56.01,52.76,99.04,1,1,2,12.38,56.38,9,0.15481418,15.58530827,22.06127357
04/04/2019 11:43,100,0,13.6,56.01,53.78,99.04,2,5,5,12.41,57.76,9.06,0.192038713,14.12304089,28.75629273
04/04/2019 11:44,100,0,13.61,55.97,54.96,99.05,2,2,2,12.45,57.44,9.25,0.19529004,27.91430301,26.10360294
04/04/2019 11:45,100,0,13.64,55.99,52.47,99.03,2,4,5,12.45,57.42,9.19,0.178210053,13.68040576,28.87391507
04/04/2019 11:46,100,0,13.66,56.1,60.53,99.04,2,3,4,12.45,56.38,9.12,0.162032336,12.14318846,27.18771684
04/04/2019 11:47,100,0,13.67,56.02,52.6,99.04,2,3,3,12.53,57.08,9.19,0.156760767,9.792157851,34.25652682
04/04/2019 11:48,100,0,13.67,55.96,41.98,99.05,2,3,4,12.53,56.5,9.12,0.172433424,13.47864434,24.54056351
04/04/2019 11:49,100,0,13.67,55.85,50.75,99.05,0,1,2,12.56,55.74,9,0.204136489,9.013791789,31.67725199
04/04/2019 11:50,100,0,13.67,55.76,52.77,99.05,2,3,4,12.58,55.77,8.94,0.182000637,16.64207925,20.8175813
04/04/2019 11:51,100,0,13.64,55.66,48.81,99.05,0,1,1,12.55,56.11,8.88,0.171020833,15.58530827,25.82546221
04/04/2019 11:52,100,0,13.61,55.57,50.06,99.06,0,1,1,12.59,56.11,8.81,0.370143545,15.40917977,23.34403809
04/04/2019 11:53,100,0,13.56,55.48,56.28,99.07,2,3,3,12.61,55.61,8.69,0.19297518,14.26588812,15.2790832
04/04/2019 11:54,100,0,13.56,55.34,59.63,99.07,1,2,2,12.65,55.55,8.69,0.182142685,25.09624707,17.58980854
04/04/2019 11:55,100,0,13.5,55.33,53.54,99.07,2,3,4,12.68,55.72,8.62,0.182647746,14.76282061,21.55045418
04/04/2019 11:56,100,0,13.45,55.27,51.53,99.07,3,5,7,12.68,55.49,8.75,0.24768217,16.64895728,22.96045162
04/04/2019 11:57,100,0,13.47,55.35,58.97,99.07,2,2,3,12.68,55.49,8.62,0.166288522,19.16074467,12.47600286
04/04/2019 11:58,100,0,13.4,55.4,57.89,99.08,2,3,4,12.58,55.75,8.56,0.153362131,13.75249071,26.77255015
04/04/2019 11:59,100,0,13.37,55.3,54.87,99.07,2,3,4,12.69,56.01,8.56,0.148090563,16.17184858,23.65638645
04/04/2019 12:00,100,0,13.37,55.35,46.56,99.07,1,2,2,12.66,55.64,8.5,0.140725098,17.22333121,16.36932906
04/04/2019 12:01,100,0,13.36,55.36,51.11,99.08,2,2,4,12.61,55.54,8.5,0.136537305,14.65466987,18.18241657
04/04/2019 12:02,100,0,13.32,55.33,52.58,99.07,2,3,5,12.66,55.77,8.44,0.135453529,11.89348788,25.33061945
04/04/2019 12:03,100,0,13.29,55.25,55.28,99.07,3,5,5,12.66,55.75,8.56,0.146575381,18.58984179,20.81069942
04/04/2019 12:04,100,0,13.27,55.23,54.08,99.08,3,5,5,12.65,55.78,8.5,0.15441171,15.46204625,21.39972629
04/04/2019 12:05,100,0,13.26,55.19,55.06,99.08,2,4,4,12.63,55.15,8.5,0.149826708,17.64885431,17.61619858
04/04/2019 12:06,100,0,13.23,55.25,50.09,99.09,2,2,2,12.68,55.29,8.5,0.14455514,16.82855683,23.2868258
04/04/2019 12:07,100,0,13.23,55.24,52.59,99.09,2,2,4,12.71,55.32,8.44,0.151812753,19.85507465,23.08586122
04/04/2019 12:08,100,0,13.16,55.25,49.73,99.09,2,4,4,12.66,55.22,8.31,0.156000546,15.17981186,14.20350493
04/04/2019 12:09,100,0,13.14,55.14,54.54,99.08,1,2,3,12.68,55.21,8.25,0.14224554,16.16656023,21.64608058
04/04/2019 12:10,100,0,13.09,55.13,53.62,99.08,2,3,5,12.68,55.43,8.12,0.143868573,12.50460316,22.72931598
04/04/2019 12:11,100,0,13.04,55,55.07,99.09,2,3,4,12.68,55.65,8.12,0.137081823,12.11613727,22.37988174
04/04/2019 12:12,100,0,13.01,54.92,54.7,99.1,1,2,2,12.68,56.26,8.12,0.144991806,14.73409485,18.76111947
04/04/2019 12:13,100,0,12.99,54.89,53,99.08,2,4,5,12.62,55.61,8.19,0.154490626,16.12404284,19.5451535
04/04/2019 12:14,100,0,12.94,54.92,51.75,99.09,2,4,7,12.59,55.67,8.19,0.144520943,14.35928682,16.24464663
04/04/2019 12:15,100,0,12.89,54.96,54.64,99.09,5,7,8,12.61,55.26,8.19,0.224541458,19.64661277,16.20612444
04/04/2019 12:16,100,0,12.91,55.08,60.04,99.08,2,3,5,12.66,55.83,8.31,0.186625097,13.12638735,20.24989181
04/04/2019 12:17,100,0,12.88,55.17,59.28,99.09,4,5,5,12.63,56.07,8.38,0.168569186,11.53435286,23.3334426
04/04/2019 12:18,100,0,12.91,55.28,58.24,99.09,2,3,4,12.61,55.62,8.38,0.155642795,13.5946554,19.83323197
04/04/2019 12:19,100,0,12.88,55.43,47.61,99.09,2,2,5,12.61,55.29,8.44,0.143908031,11.47959074,21.11249078
04/04/2019 12:20,100,0,12.94,55.43,55.98,99.09,2,4,5,12.56,55.56,8.44,0.153009641,11.35736443,22.86956014
04/04/2019 12:21,100,0,12.91,55.48,56.91,99.09,2,3,5,12.61,55.13,8.38,0.151744359,14.35928682,23.10084735
04/04/2019 12:22,100,0,12.94,55.48,51.47,99.09,0,2,2,12.61,55.36,8.31,0.138312908,15.10978925,15.36139559
04/04/2019 12:23,100,0,12.94,55.47,56.98,99.1,2,2,2,12.52,55.31,8.44,0.14149058,15.71144085,18.41751269
04/04/2019 12:24,100,0,12.95,55.5,60.68,99.09,2,2,3,12.61,55.86,8.56,0.15737894,18.28063464,19.56137533
04/04/2019 12:25,100,0,12.96,55.57,51.02,99.1,2,3,3,12.55,55.62,8.62,0.229165917,14.44201662,26.09549643
04/04/2019 12:26,100,0,13.01,55.67,56.57,99.09,2,3,3,12.56,55.96,8.62,0.168500792,10.30059345,23.9788171
04/04/2019 12:27,100,0,13.04,55.83,61.68,99.1,1,2,2,12.59,55.74,8.56,0.144560401,13.66003633,22.44499265
04/04/2019 12:28,100,0,13.06,55.82,50.76,99.1,0,1,2,12.49,55.42,8.5,0.141019717,17.93313354,17.81937736
04/04/2019 12:29,100,0,13.04,55.81,61.23,99.1,0,1,1,12.59,55.73,8.44,0.139107326,13.69057728,20.79582592
04/04/2019 12:30,100,0,13.02,55.83,47.47,99.1,2,2,4,12.61,55.23,8.44,0.146183433,16.70023407,14.29624527
04/04/2019 12:31,100,0,13.02,55.79,57.25,99.1,1,2,3,12.61,55.2,8.25,0.137484293,17.7415327,19.12035097
04/04/2019 12:32,100,0,13.02,55.67,47.7,99.1,1,2,3,12.58,55.46,8.38,0.143692328,12.28154931,26.62157684
04/04/2019 12:33,100,0,13.02,55.61,47.07,99.1,2,3,4,12.51,55.34,8.44,0.176229269,10.34413586,23.25539639
04/04/2019 12:34,100,0,13.02,55.69,59.2,99.1,2,3,5,12.59,54.99,8.44,0.152686087,19.77071922,15.92563077
04/04/2019 12:35,100,0,13.01,55.71,55.02,99.1,1,1,1,12.52,54.64,8.31,0.149979278,12.42187337,21.88563184
04/04/2019 12:36,100,0,12.98,55.69,47.16,99.1,1,1,1,12.53,54.58,8.31,0.147993233,18.58984179,20.27295818
04/04/2019 12:37,100,0,12.95,55.62,50.94,99.11,1,2,3,12.48,54.67,8.25,0.148208936,18.98461617,16.44747353
04/04/2019 12:38,100,0,12.91,55.51,53.11,99.1,1,2,3,12.55,54.72,8.31,0.136474172,12.59112383,23.2996681
04/04/2019 12:39,100,0,12.89,55.42,50.51,99.1,1,2,3,12.58,54.89,8.31,0.144997068,14.21896277,23.93816842
04/04/2019 12:40,100,0,12.89,55.48,51.56,99.1,1,2,2,12.52,54.6,8.25,0.145707309,11.89348788,20.75981897
04/04/2019 12:41,100,0,12.86,55.42,49.42,99.09,2,2,4,12.56,56.21,8.31,0.144844497,15.4160578,20.37836669
04/04/2019 12:42,100,0,12.86,55.44,56.76,99.1,1,2,3,12.52,55.4,8.31,0.15149446,19.51353411,18.64814224
04/04/2019 12:43,100,0,12.82,55.5,48.81,99.1,1,2,2,12.56,55.58,8.25,0.139396684,16.34797708,21.56701009
04/04/2019 12:44,100,0,12.81,55.43,54.21,99.1,2,2,2,12.52,54.57,8.31,0.150302833,11.54123088,26.28292477
04/04/2019 12:45,100,0,12.81,55.48,56.03,99.1,1,2,2,12.55,54.44,8.31,0.15521665,12.59112383,22.22418564
04/04/2019 12:46,100,0,12.78,55.42,60.48,99.11,2,2,3,12.55,55.79,8.31,0.223860152,17.64561081,27.29935798
04/04/2019 12:47,100,0,12.78,55.37,46.83,99.1,0,1,1,12.48,55.63,8.25,0.177568205,14.05301828,20.10040587
04/04/2019 12:48,100,0,12.75,55.36,55.43,99.1,2,2,3,12.52,55.91,8.19,0.171462761,15.09960525,21.15409918
04/04/2019 12:49,100,0,12.71,55.27,51.92,99.11,1,2,2,12.49,54.94,8.19,0.161424685,12.32847466,28.44844567
04/04/2019 12:50,100,0,12.7,55.27,53.24,99.1,1,2,2,12.48,55.29,8.06,0.147885382,18.45623068,15.59053128
04/04/2019 12:51,100,0,12.65,55.32,51.95,99.11,0,2,3,12.47,55.16,8.06,0.157310546,18.43279327,21.80213848
04/04/2019 12:52,100,0,12.65,55.27,51.36,99.11,1,1,1,12.48,54.87,8.12,0.157707755,29.42595377,16.79619463
04/04/2019 12:53,100,0,12.63,55.3,42.55,99.1,1,1,1,12.44,55.52,8.12,0.145649437,10.47758188,20.00633439
04/04/2019 12:54,100,0,12.67,55.36,61.56,99.1,1,2,2,12.47,55.44,8.19,0.151823275,16.12404284,20.21733004
04/04/2019 12:55,100,0,12.65,55.49,54.93,99.1,1,2,2,12.48,55.33,8.31,0.146841064,20.70338374,22.35637412
04/04/2019 12:56,100,0,12.68,55.63,56.54,99.11,2,2,2,12.44,55.49,8.38,0.163523842,15.80411924,20.59384162
04/04/2019 12:57,100,0,12.7,55.74,55.98,99.11,1,2,2,12.47,54.8,8.38,0.188763712,20.20733165,16.62170826
04/04/2019 12:58,100,0,12.7,55.76,62.31,99.11,0,2,2,12.44,54.74,8.31,0.149695182,9.453321854,26.58917752
04/04/2019 12:59,100,0,12.7,55.75,58.85,99.11,1,1,1,12.45,55.36,8.38,0.161032737,15.5921863,24.74188513
04/04/2019 13:00,100,0,12.76,55.72,54.21,99.11,1,2,3,12.47,54.89,8.44,0.148827109,17.11722532,13.80549675
04/04/2019 13:01,100,0,12.78,55.85,46.09,99.1,1,2,2,12.48,54.8,8.62,0.164028903,14.70466579,24.30760157
04/04/2019 13:02,100,0,12.81,55.93,49.09,99.11,1,2,2,12.47,55.74,8.75,0.155579662,16.33250473,17.82103055
04/04/2019 13:03,100,0,12.85,56.08,46.46,99.1,1,2,2,12.48,55.4,8.81,0.17879929,11.12733374,28.11438498
04/04/2019 13:04,100,0,12.88,56.1,51.4,99.11,1,2,2,12.44,54.66,8.75,0.173743425,10.8511829,30.32147561
04/04/2019 13:05,100,0,12.92,56.15,48.49,99.1,1,2,2,12.41,55.34,8.75,0.191544175,10.7235832,30.4716451
04/04/2019 13:06,100,0,12.98,56.24,57.55,99.11,1,1,1,12.47,55.31,8.88,0.158286471,16.16656023,25.81357513
04/04/2019 13:07,100,0,12.98,56.24,57.55,99.11,1,1,1,12.47,55.31,8.88,0.158286471,16.16656023,25.81357513
04/04/2019 13:08,100,0,13.02,56.27,50.56,99.11,1,2,2,12.34,55.08,8.88,0.162547918,10.68622133,27.28916813
04/04/2019 13:09,100,0,13.06,56.32,53.67,99.11,1,1,2,12.39,54.75,8.75,0.153196408,10.73416049,27.36718481
04/04/2019 13:10,100,0,13.06,56.23,49.12,99.12,1,2,2,12.49,54.97,8.75,0.149366367,13.29477789,26.50461121
04/04/2019 13:11,100,0,13.11,56.12,53.29,99.12,1,2,2,12.52,55.28,8.69,0.147993233,14.97040211,21.97833228
04/04/2019 13:12,100,0,13.09,56.18,63.14,99.11,1,1,2,12.51,54.87,8.5,0.144128995,20.74590113,11.01377037
04/04/2019 13:13,100,0,13.08,56.02,58.12,99.12,1,1,2,12.51,55.18,8.5,0.144452549,17.22861956,12.86778729
04/04/2019 13:14,100,0,13.05,55.97,49.69,99.11,1,2,3,12.52,55.31,8.38,0.155863759,15.27573375,14.76279296
04/04/2019 13:15,100,0,12.99,55.9,59.16,99.11,0,2,2,12.52,55.13,8.38,0.147380322,13.85345237,15.76447045
04/04/2019 13:16,100,0,12.96,55.89,50.85,99.11,2,2,2,12.42,55.39,8.44,0.143011023,39.36953329,16.38636401
04/04/2019 13:17,100,0,12.99,55.87,63.19,99.1,0,1,1,12.53,55.29,8.44,0.140412066,16.65242833,14.08363626
04/04/2019 13:18,100,0,12.99,55.93,49.85,99.12,1,2,2,12.52,55.49,8.56,0.139220439,12.85686015,19.2227398
04/04/2019 13:19,100,0,12.99,55.99,54.22,99.11,1,2,2,12.55,55.31,8.62,0.150955203,12.42187337,21.2134553
04/04/2019 13:20,100,0,13.01,56.03,55.57,99.11,1,1,1,12.44,55.84,8.69,0.161424685,12.41499534,22.02816176
04/04/2019 13:21,100,0,12.99,56.09,54.9,99.11,1,1,1,12.35,55.05,8.56,0.153843517,19.9953987,13.10693919
04/04/2019 13:22,100,0,13.01,56.1,40.37,99.12,1,1,2,12.41,54.75,8.56,0.145070722,15.5921863,14.12149577
04/04/2019 13:23,100,0,13.01,56.08,79.16,99.12,1,2,3,12.45,55.18,8.69,0.136150618,16.15637623,21.3891953
04/04/2019 13:24,100,0,12.99,56.01,52.64,99.12,0,2,2,12.48,54.53,8.56,0.140917126,16.86089022,15.85483133
04/04/2019 13:25,100,0,12.96,55.98,56.4,99.11,1,1,2,12.52,54.81,8.5,0.143011023,13.73750263,20.06842389
04/04/2019 13:26,100,0,12.96,55.94,53.46,99.11,1,2,4,12.53,54.22,8.38,0.139509796,23.18826267,10.82811092
04/04/2019 13:27,100,0,12.94,55.82,55.82,99.12,0,2,3,12.48,54.48,8.31,0.143879095,13.52463279,21.52886386
04/04/2019 13:28,100,0,12.91,55.73,46.33,99.12,0,1,1,12.52,54.67,8.25,0.178112724,14.58193621,18.26801533
04/04/2019 13:29,100,0,12.86,55.68,53.7,99.13,0,0,2,12.49,54.56,8.25,0.14561524,15.63870719,13.52900505
04/04/2019 13:30,100,0,12.84,55.66,53.99,99.12,0,1,1,12.48,54.8,8.19,0.133875216,14.65466987,16.30032225
04/04/2019 13:31,100,0,12.79,55.65,67.2,99.11,0,1,2,12.45,54.63,8.12,0.12856945,18.18556275,14.43028647
04/04/2019 13:32,100,0,12.74,55.72,49.68,99.11,0,2,2,12.44,54.79,8.25,0.133228107,14.41056362,17.25978248
04/04/2019 13:33,100,0,12.78,55.78,52.05,99.11,0,1,1,12.49,55.07,8.44,0.140848733,12.18562743,25.25567697
04/04/2019 13:34,100,0,12.79,55.94,51.99,99.11,0,2,2,12.47,54.8,8.44,0.140701423,9.877663789,23.53550727
04/04/2019 13:35,100,0,12.81,56.03,58.47,99.11,1,2,2,12.47,55.17,8.56,0.145291686,14.39509127,18.48790935
04/04/2019 13:36,100,0,12.82,56.05,49.89,99.12,2,3,3,12.47,54.92,8.56,0.224546719,23.59154072,25.1413851
04/04/2019 13:37,100,0,12.84,56.07,58.35,99.12,1,1,2,12.49,54.8,8.5,0.168976917,16.37943008,22.20217023
04/04/2019 13:38,100,0,12.85,56.12,54.8,99.12,1,2,2,12.49,54.87,8.56,0.15753151,9.877663789,26.89638997
04/04/2019 13:39,100,0,12.86,56.14,49.85,99.11,2,2,3,12.49,54.91,8.56,0.167353884,8.200052945,35.9958074
04/04/2019 13:40,100,0,12.86,56.15,65.12,99.11,1,2,2,12.47,54.18,8.56,0.18085899,24.09287501,18.7706567
04/04/2019 13:41,100,0,12.86,56.22,51.61,99.12,1,2,2,12.48,55.26,8.62,0.162298018,8,35.15576317
04/04/2019 13:42,100,0,12.94,56.27,53.5,99.13,0,1,1,12.48,54.5,8.69,0.148611406,8,26.68633875
04/04/2019 13:43,100,0,12.94,56.35,58.86,99.12,1,2,2,12.49,54.49,8.62,0.149479479,15.53054615,22.125722
04/04/2019 13:44,100,0,12.94,56.42,53.42,99.12,0,2,2,12.49,55.16,8.69,0.14651751,8,25.34198567
04/04/2019 13:45,100,0,12.98,56.39,52.73,99.12,0,1,2,12.47,54.47,8.69,0.157639362,16.33250473,20.91304264
04/04/2019 13:46,100,0,12.96,56.47,60.47,99.12,0,1,1,12.51,54.38,8.69,0.158507435,12.18562743,24.85237104
04/04/2019 13:47,100,0,12.99,56.47,51.01,99.13,0,0,0,12.49,54.33,8.69,0.155761168,11.03847832,28.62226305
04/04/2019 13:48,100,0,13.02,56.53,45.89,99.13,0,0,1,12.47,54.3,8.69,0.162190167,16.99433624,17.44544043
04/04/2019 13:49,100,0,13.04,56.58,58.13,99.12,0,1,1,12.48,54.35,8.69,0.146193956,8.092233046,26.57779156
04/04/2019 13:50,100,0,13.02,56.45,54.27,99.13,0,1,2,12.52,54.48,8.75,0.162513721,17.80344612,19.45079225
04/04/2019 13:51,100,0,13.08,56.47,56.59,99.13,0,1,2,12.55,54.42,8.75,0.158144422,18.45623068,22.58116731
04/04/2019 13:52,100,0,13.09,56.47,52.81,99.12,0,1,1,12.56,54.78,8.75,0.159914764,17.64885431,31.32860002
04/04/2019 13:53,100,0,13.11,56.46,52.77,99.13,0,0,0,12.56,54.4,8.81,0.16049348,15.53206886,19.83852971
04/04/2019 13:54,100,0,13.12,56.48,48.18,99.13,0,1,2,12.52,54.8,8.81,0.158144422,8.402171573,34.95132625
04/04/2019 13:55,100,0,13.14,56.48,56.55,99.12,0,0,1,12.55,54.19,8.75,0.151102512,17.7415327,18.98591566
04/04/2019 13:56,100,0,13.16,56.52,54.08,99.12,1,2,2,12.58,54.18,8.75,0.145649437,18.79830368,12.49924636
04/04/2019 13:57,100,0,13.15,56.54,54.12,99.13,0,1,1,12.59,53.56,8.75,0.145325883,21.88426117,9.942928212
04/04/2019 13:58,100,0,13.15,56.56,53.24,99.12,1,2,2,12.51,54.17,8.69,0.162621573,17.43620106,17.32872464
04/04/2019 13:59,100,0,13.18,56.57,54.59,99.13,1,2,2,12.55,53.98,8.75,0.143231986,19.85507465,13.27208372
04/04/2019 14:00,100,0,13.21,56.53,59.16,99.13,0,1,2,12.58,54.07,8.88,0.142290259,13.66923884,26.87052757
04/04/2019 14:01,100,0,13.22,56.65,50.38,99.13,2,2,3,12.59,54.47,8.94,0.154280184,16.15637623,18.43161852
04/04/2019 14:02,100,0,13.25,56.7,55.32,99.13,1,2,3,12.59,54.26,9,0.162876734,8.200052945,26.18202989
04/04/2019 14:03,100,0,13.29,56.76,48.62,99.13,0,1,2,12.62,54.43,9.12,0.159120346,13.89389613,29.42927445
04/04/2019 14:04,100,0,13.33,56.79,65.57,99.13,2,3,3,12.59,55.09,9.19,0.177534009,14.80926168,28.35199935
04/04/2019 14:05,100,0,13.36,56.82,58.64,99.14,2,2,4,12.66,53.98,9.19,0.175258606,19.65760771,27.4857506
04/04/2019 14:06,100,0,13.42,56.98,52.55,99.13,2,2,3,12.61,54.15,9.06,0.157094844,16.04216116,22.33022455
04/04/2019 14:07,100,0,13.45,56.98,56.86,99.13,1,2,4,12.63,54.37,9.12,0.172007279,9.266026435,32.59031994
04/04/2019 14:08,100,0,13.46,56.93,50,99.13,1,2,2,12.68,53.78,9.12,0.173993324,18.23937723,21.62645995
04/04/2019 14:09,100,0,13.5,56.87,54.84,99.12,1,2,2,12.68,53.67,9.06,0.164352457,17.53486325,22.05228221
04/04/2019 14:10,100,0,13.5,56.79,49.29,99.13,1,2,2,12.71,53.7,9.12,0.163484384,14.80926168,24.05006948
04/04/2019 14:11,100,0,13.54,56.72,61.37,99.13,2,2,3,12.72,53.74,9.19,0.298451267,32.96726728,25.80315499
04/04/2019 14:12,100,0,13.51,56.66,52.76,99.12,1,3,4,12.68,53.8,9.12,0.44528707,14.14664501,31.6860903
04/04/2019 14:13,100,0,13.51,56.6,56.9,99.13,1,2,2,12.73,53.85,9.06,0.207863941,10.14666892,34.91479242
04/04/2019 14:14,100,0,13.54,56.49,57.86,99.13,2,4,4,12.69,53.22,9.12,0.184536461,15.00368337,23.55238794
04/04/2019 14:15,100,0,13.53,56.48,50.01,99.13,1,2,2,12.72,53.82,9.12,0.180201359,8,26.68633875
04/04/2019 14:16,100,0,13.5,56.51,51.19,99.13,2,3,3,12.75,53.8,9.06,0.180598568,13.5946554,28.57152701
04/04/2019 14:17,100,0,13.49,56.49,48.9,99.14,1,2,2,12.76,53.62,8.94,0.236026322,17.16960481,26.51520669
04/04/2019 14:18,100,0,13.49,56.49,48.9,99.14,1,2,2,12.76,53.62,8.94,0.236026322,17.16960481,26.51520669
04/04/2019 14:19,100,0,13.49,56.38,59.42,99.13,2,5,7,12.81,53.97,8.94,0.17929909,15.93756526,21.64670948
04/04/2019 14:20,100,0,13.46,56.39,52.1,99.13,1,2,2,12.69,53.76,8.88,0.14943476,17.04720271,17.38322295
04/04/2019 14:21,100,0,13.42,56.28,62.77,99.14,1,2,2,12.81,53.66,8.81,0.157957655,15.4987876,20.95318022
04/04/2019 14:22,100,0,13.42,56.21,50.71,99.14,1,2,3,12.79,53.52,8.81,0.155250847,14.52853729,19.00303598
04/04/2019 14:23,100,0,13.37,56.18,57.45,99.13,0,1,2,12.78,53.24,8.81,0.156516128,20.04138715,20.31232298
04/04/2019 14:24,100,0,13.36,56.15,47.42,99.15,0,1,1,12.82,53.85,8.88,0.187895639,15.40831984,30.33568615
04/04/2019 14:25,100,0,13.35,56.19,59.92,99.14,2,4,6,12.82,53.99,9,0.152033717,12.59112383,21.82087971
04/04/2019 14:26,100,0,13.35,56.19,59.92,99.14,2,4,6,12.82,53.99,9,0.152033717,12.59112383,21.82087971
04/04/2019 14:27,100,0,13.33,56.32,50.43,99.14,1,2,2,12.83,53.67,9,0.159977897,8,28.03069183
04/04/2019 14:28,100,0,13.35,56.39,48.13,99.15,1,2,2,12.79,53.25,9,0.160556612,9.743432602,28.12984639
04/04/2019 14:29,100,0,13.37,56.4,52.96,99.14,2,3,4,12.83,54.12,9.06,0.147919579,14.37375283,24.15930508
04/04/2019 14:30,100,0,13.42,56.44,55.19,99.15,1,2,2,12.82,53.47,9.19,0.156113658,12.00797623,27.34684537
04/04/2019 14:31,100,0,13.42,56.47,55.72,99.14,2,2,2,12.83,52.97,9.12,0.158462716,14.60898741,22.80697982
04/04/2019 14:32,100,0,13.42,56.53,47.74,99.15,2,3,5,12.73,53.1,9.12,0.167922077,11.61480297,30.09496322
04/04/2019 14:33,100,0,13.43,56.45,55.02,99.15,1,2,3,12.81,53.11,9.06,0.156766028,11.08641748,24.66722048
04/04/2019 14:34,100,0,13.45,56.42,53.82,99.15,1,2,2,12.81,53.47,9.06,0.148243133,13.79438802,22.5557475
04/04/2019 14:35,100,0,13.46,56.39,54.06,99.16,1,2,4,12.86,53.47,9.06,0.159217676,15.97007622,27.25473095
04/04/2019 14:36,100,0,13.43,56.4,54.77,99.15,1,1,1,12.83,52.52,9.06,0.145281164,8,29.1061743
04/04/2019 14:37,100,0,13.45,56.39,55.51,99.16,1,2,2,12.89,52.98,9,0.145859879,14.70466579,17.04809493
04/04/2019 14:38,100,0,13.46,56.27,53.05,99.16,2,4,5,12.83,52.9,9,0.146580642,13.5946554,22.92524406
04/04/2019 14:39,100,0,13.43,56.27,60.42,99.16,2,4,5,12.86,53.27,9,0.168285089,14.70380586,22.02321337
04/04/2019 14:40,100,0,13.39,56.3,50.23,99.16,2,3,5,12.94,53.21,9,0.202842272,9.805812583,28.86304451
04/04/2019 14:41,100,0,13.37,56.21,65.94,99.16,2,3,3,12.89,52.39,8.88,0.185546582,10.14666892,23.08448529
04/04/2019 14:42,100,0,13.36,56.15,44.58,99.15,2,3,4,12.89,52.68,8.94,0.181898047,17.80344612,29.93674629
04/04/2019 14:43,100,0,13.35,56.06,50.51,99.16,1,2,2,12.88,52.16,8.88,0.148316788,12.44750629,30.19045408
04/04/2019 14:44,100,0,13.35,56.06,50.51,99.16,1,2,2,12.88,52.16,8.88,0.148316788,12.44750629,30.19045408
04/04/2019 14:45,100,0,13.32,56.07,51.93,99.16,0,2,2,12.88,52.87,8.88,0.139215178,17.69885022,19.97719495
04/04/2019 14:46,100,0,13.29,56.04,49.42,99.15,1,2,2,12.89,53.27,8.94,0.189229315,12.23800691,23.71524423
04/04/2019 14:47,100,0,13.29,56.04,49.42,99.15,1,2,2,12.89,53.27,8.94,0.189229315,12.23800691,23.71524423
04/04/2019 14:48,100,0,13.27,56.09,57.41,99.16,1,2,2,12.89,53.35,8.94,0.240650782,13.66923884,24.71956264
04/04/2019 14:49,100,0,13.25,56.18,53.71,99.16,1,1,2,12.89,52.94,8.94,0.166985611,11.65571923,25.0727033
04/04/2019 14:50,100,0,13.25,56.08,52.96,99.15,1,2,3,12.89,52.76,8.94,0.144236846,15.08943373,21.43494046
04/04/2019 14:51,100,0,13.25,56.19,58.44,99.15,2,2,2,12.91,52.6,8.94,0.149219057,14.08060192,23.29439064
04/04/2019 14:52,100,0,13.27,56.19,52.32,99.15,1,2,2,12.91,53.12,8.94,0.189626524,9.31455523,28.90345407
04/04/2019 14:53,100,0,13.26,56.16,46.53,99.16,1,2,2,12.89,52.89,8.88,0.268778966,26.04126696,9.755868428
04/04/2019 14:54,100,0,13.27,56.14,63.57,99.16,1,2,2,12.92,53.28,8.88,0.170486837,19.37361452,10.47782165
04/04/2019 14:55,100,0,13.25,56.17,43.36,99.16,1,2,3,12.92,52.8,8.81,0.144991806,18.1772398,19.01088207
04/04/2019 14:56,100,0,13.23,56.14,56.28,99.15,1,2,2,12.91,52.54,8.81,0.144741907,17.52272173,17.49577083
04/04/2019 14:57,100,0,13.23,56.03,46.7,99.16,0,1,1,12.95,53.33,8.81,0.148243133,12.41413541,24.31457403
04/04/2019 14:58,100,0,13.22,56,51.64,99.16,1,2,2,12.91,53.05,8.81,0.167706374,19.72587151,17.99494075
04/04/2019 14:59,100,0,13.19,56.01,46.58,99.16,1,1,2,12.91,52.89,8.75,0.165793984,12.62363479,25.27793625
04/04/2019 15:00,100,0,13.19,55.95,58.35,99.16,0,1,2,12.91,53.46,8.75,0.155648056,11.71048135,27.69696104
04/04/2019 15:01,100,0,13.16,55.93,52.15,99.16,1,2,3,12.91,53.21,8.62,0.150660584,15.93756526,21.37783887
04/04/2019 15:02,100,0,13.14,55.96,52.8,99.17,1,1,1,12.89,53.23,8.62,0.146506988,27.6849351,19.24847003
04/04/2019 15:03,100,0,13.14,55.84,57.4,99.16,0,1,2,12.91,53.31,8.62,0.163297617,16.16656023,13.31109146
04/04/2019 15:04,100,0,13.09,55.9,54.14,99.16,0,1,1,12.79,52.74,8.56,0.139215178,15.99043173,16.34151498
04/04/2019 15:05,100,0,13.08,55.83,51.35,99.17,0,0,0,12.83,53.15,8.56,0.1335464,10.05379229,20.90838967
04/04/2019 15:06,100,0,13.06,55.75,59.51,99.17,0,2,3,12.89,52.87,8.69,0.141132829,8.748807869,25.40177607
04/04/2019 15:07,100,0,13.06,55.75,59.51,99.17,0,2,3,12.89,52.87,8.69,0.141132829,8.748807869,25.40177607
04/04/2019 15:08,100,0,13.04,55.81,52.16,99.17,0,2,2,12.79,53.14,8.69,0.159115085,17.12046882,17.29699756
04/04/2019 15:09,100,0,13.02,55.88,50.01,99.17,0,1,2,12.89,53.37,8.69,0.150342291,8,25.61085629
04/04/2019 15:10,100,0,13.04,55.85,54.53,99.17,1,2,2,12.86,53.74,8.75,0.228195254,17.60317184,34.33993957
04/04/2019 15:11,100,0,12.99,55.89,49.46,99.16,1,1,2,12.73,53.08,8.69,0.326163829,13.19995944,20.56661224
04/04/2019 15:12,100,0,13.02,55.88,46.02,99.16,1,1,2,12.85,52.9,8.69,0.169084768,13.77078389,22.71796202
04/04/2019 15:13,100,0,13.02,55.88,46.02,99.16,1,1,2,12.85,52.9,8.69,0.169084768,13.77078389,22.71796202
04/04/2019 15:14,100,0,13.02,55.85,52.81,99.17,0,1,1,12.85,53.33,8.75,0.19302516,11.54649437,26.81447151
04/04/2019 15:15,100,0,13.01,55.9,50.07,99.17,1,1,1,12.86,53.75,8.81,0.186380458,35.49996987,32.77068164
04/04/2019 15:16,100,0,13.04,55.94,50.99,99.17,0,1,2,12.81,53.4,8.81,0.172551798,13.59313269,19.70058871
04/04/2019 15:17,100,0,13.02,56.01,52.89,99.17,1,2,2,12.83,53.22,8.81,0.159983158,11.88574992,24.12980832
04/04/2019 15:18,100,0,13.05,56.08,55.73,99.17,1,1,2,12.86,53.67,8.88,0.19956201,9.666812222,30.23654898
04/04/2019 15:19,100,0,13.06,56.07,58.87,99.15,2,2,2,12.83,53.63,8.88,0.224546719,8,37.30672811
04/04/2019 15:20,100,0,13.02,56.16,51.81,99.18,0,1,1,12.75,52.64,8.75,0.160306712,10.95120525,20.79328976
04/04/2019 15:21,100,0,13.06,56.08,49.98,99.17,0,1,1,12.82,53.23,8.69,0.177676057,19.9953987,15.39233943
04/04/2019 15:22,100,0,13.02,56.04,56.86,99.16,0,1,1,12.83,52.85,8.56,0.137665799,13.04797672,23.03087785
04/04/2019 15:23,100,0,13.02,55.98,59.51,99.17,0,1,1,12.82,52.94,8.62,0.312858642,51.78125783,31.48946095
04/04/2019 15:24,100,0,12.99,55.92,49.59,99.17,0,0,0,12.76,52.28,8.62,0.1881508,10.3135949,24.5012572
04/04/2019 15:25,100,0,12.98,55.91,56.08,99.18,0,0,0,12.83,53,8.62,0.160022616,21.81418305,13.11741382
04/04/2019 15:26,100,0,12.95,55.93,50.66,99.17,0,1,2,12.85,52.76,8.62,0.145541586,18.28539054,16.1948955
04/04/2019 15:27,100,0,12.96,55.92,57.29,99.17,0,2,2,12.82,53.25,8.69,0.189018873,16.86089022,27.41626784
04/04/2019 15:28,100,0,12.94,55.97,46.86,99.17,1,2,2,12.85,53.41,8.75,0.170242198,13.94538968,28.15875496
04/04/2019 15:29,100,0,12.96,56.03,54.9,99.17,0,2,2,12.82,52.75,8.75,0.155256108,9.215047113,31.70926931
04/04/2019 15:30,100,0,12.95,56.16,55.71,99.18,0,1,2,12.78,53.11,8.75,0.165004827,15.00368337,20.86368178
04/04/2019 15:31,100,0,12.95,56.18,54.36,99.18,0,1,1,12.78,52.8,8.81,0.152720284,9.785209411,26.87076234
04/04/2019 15:32,100,0,12.98,56.19,50,99.18,0,1,1,12.82,53.08,8.88,0.154451168,10.84198039,29.12238808
04/04/2019 15:33,100,0,13.01,56.21,48.86,99.18,0,1,2,12.82,53.03,8.88,0.176116157,16.74667514,19.48456674
04/04/2019 15:34,100,0,13.02,56.32,52.95,99.18,0,1,1,12.76,52.45,8.88,0.256102475,8.257784252,28.80279326
04/04/2019 15:35,100,0,13.05,56.32,53.2,99.19,0,1,1,12.79,52.88,8.94,0.179730495,15.00368337,23.01464671
04/04/2019 15:36,100,0,13.08,56.36,57.29,99.19,0,0,1,12.83,53.13,8.88,0.370282963,70.19728363,13.17689741
04/04/2019 15:37,100,0,13.08,56.36,57.29,99.19,0,0,1,12.83,53.13,8.88,0.370282963,70.19728363,13.17689741
04/04/2019 15:38,100,0,13.08,56.36,57.29,99.19,0,0,1,12.83,53.13,8.88,0.370282963,70.19728363,13.17689741
04/04/2019 15:39,100,0,13.15,56.3,53.27,99.2,0,1,2,12.79,53.03,8.75,0.196594779,9.794411923,25.3811437
04/04/2019 15:40,100,0,13.14,56.3,57.61,99.19,0,0,0,12.78,52.48,8.75,0.165249465,18.84522903,14.32611519
04/04/2019 15:41,100,0,13.14,56.3,57.61,99.19,0,0,0,12.78,52.48,8.75,0.165249465,18.84522903,14.32611519
04/04/2019 15:42,100,0,13.09,56.28,48.53,99.19,0,1,2,12.82,52.43,8.75,0.141598432,17.00121427,21.60484037
04/04/2019 15:43,100,0,13.06,56.24,53.71,99.2,0,1,2,12.76,52.33,8.81,0.136905578,14.1762803,18.3421176
04/04/2019 15:44,100,0,13.08,56.23,60.98,99.19,0,1,1,12.76,52.18,8.88,0.140627769,12.84770245,26.49302397
04/04/2019 15:45,100,0,13.11,56.29,53.74,99.2,0,0,1,12.81,52.31,8.88,0.160522415,14.2808762,23.59643315
04/04/2019 15:46,100,0,13.11,56.29,57.17,99.2,0,0,1,12.81,51.6,8.81,0.146801606,8,26.28303283
04/04/2019 15:47,100,0,13.11,56.34,54.76,99.2,0,1,1,12.81,52.33,8.81,0.182261059,9.31455523,24.46708889
04/04/2019 15:48,100,0,13.14,56.29,51.48,99.2,0,0,0,12.82,52.4,8.94,0.175797863,11.12733374,25.02237289
04/04/2019 15:49,100,0,13.14,56.29,51.48,99.2,0,0,0,12.82,52.4,8.94,0.175797863,11.12733374,25.02237289
04/04/2019 15:50,100,0,13.14,56.29,51.48,99.2,0,0,0,12.82,52.4,8.94,0.175797863,11.12733374,25.02237289
04/04/2019 15:51,100,0,13.18,56.39,59.71,99.2,0,0,1,12.78,52.1,9,0.163847397,14.56104825,20.17469228
04/04/2019 15:52,100,0,13.18,56.39,59.71,99.2,0,0,1,12.78,52.1,9,0.163847397,14.56104825,20.17469228
04/04/2019 15:53,100,0,13.16,56.41,48.51,99.2,0,1,2,12.82,52.38,9.06,0.176773787,9.853518009,23.56392394
04/04/2019 15:54,100,0,13.21,56.44,56.88,99.19,0,1,2,12.81,52.44,9.12,0.184899473,21.93281216,18.08634334
04/04/2019 15:55,100,0,13.22,56.55,46.76,99.19,0,0,0,12.79,52.19,9.19,0.177244651,8.334404632,24.41069042
04/04/2019 15:56,100,0,13.26,56.66,48.74,99.19,0,2,2,12.81,52.94,9.19,0.155863759,10.14666892,22.68117937
04/04/2019 15:57,100,0,13.29,56.67,50.33,99.2,0,1,2,12.82,53.19,9.25,0.148640342,12.67157395,23.47385862
04/04/2019 15:58,100,0,13.32,56.73,65.02,99.19,0,1,2,12.86,53,9.25,0.157957655,8.396784613,28.90807718
04/04/2019 15:59,100,0,13.35,56.74,46.73,99.2,0,1,2,12.85,52.55,9.12,0.153588356,13.66003633,22.04168673
04/04/2019 16:00,100,0,13.37,56.74,54.52,99.2,0,1,2,12.82,52.68,9.12,0.151097251,14.47377517,22.56280242
04/04/2019 16:01,100,0,13.39,56.75,52.98,99.19,0,0,0,12.82,52.81,9.12,0.137989354,15.88280314,17.81253397
04/04/2019 16:02,100,0,13.4,56.71,58.93,99.2,0,1,1,12.79,53.01,9.19,0.13867592,10.6750544,23.1348157
04/04/2019 16:03,100,0,13.4,56.6,52.87,99.19,0,0,1,12.89,51.89,9.12,0.152254681,16.37943008,16.55588728
04/04/2019 16:04,100,0,13.4,56.6,52.87,99.19,0,0,1,12.89,51.89,9.12,0.152254681,16.37943008,16.55588728
04/04/2019 16:05,100,0,13.4,56.6,52.87,99.19,0,0,1,12.89,51.89,9.12,0.152254681,16.37943008,16.55588728
04/04/2019 16:06,100,0,13.43,56.46,54.27,99.18,0,0,0,12.83,51.91,9.06,0.142937368,9.853518009,27.59698319
04/04/2019 16:07,100,0,13.43,56.46,54.27,99.18,0,0,0,12.83,51.91,9.06,0.142937368,9.853518009,27.59698319
04/04/2019 16:08,100,0,13.39,56.32,58.18,99.19,0,0,0,12.91,52.38,9.06,0.142613814,13.20911715,18.6737404
04/04/2019 16:09,100,0,13.39,56.32,58.18,99.19,0,0,0,12.91,52.38,9.06,0.142613814,13.20911715,18.6737404
04/04/2019 16:10,100,0,13.36,56.31,59.66,99.2,0,1,2,12.91,52.41,9.06,0.144673513,13.64789481,17.08186943
04/04/2019 16:11,100,0,13.36,56.3,46.26,99.2,0,1,1,12.81,52.25,9,0.152941248,12.34346274,23.3222648
04/04/2019 16:12,100,0,13.33,56.25,52.71,99.19,1,2,2,12.89,52.4,9,0.166088602,15.35918386,18.42877085
04/04/2019 16:13,100,0,13.32,56.22,55.71,99.2,0,0,1,12.89,52.31,9,0.169084768,21.45570347,15.55583077
04/04/2019 16:14,100,0,13.27,56.23,53.31,99.19,0,0,0,12.88,52.53,9,0.190534054,25.36198339,24.53657551
04/04/2019 16:15,100,0,13.3,56.19,52.86,99.2,0,1,1,12.86,52,8.88,0.148571949,13.40023371,20.86865475
04/04/2019 16:16,100,0,13.26,56.22,57.53,99.19,0,0,1,12.91,52.46,8.88,0.134090918,10.93443477,24.039474
04/04/2019 16:17,100,0,13.22,56.14,50.31,99.2,0,1,1,12.94,52.24,9,0.161969203,19.85507465,16.76740173
04/04/2019 16:18,100,0,13.22,56.2,43.09,99.19,0,1,1,12.86,52.56,8.94,0.164028903,8.433912749,26.7134169
04/04/2019 16:19,100,0,13.22,56.21,57.16,99.2,0,0,1,12.89,52.47,9,0.153519963,9.013791789,24.01443942
04/04/2019 16:20,100,0,13.21,56.2,57.71,99.2,1,1,1,12.85,52.15,8.94,0.177244651,15.61781922,17.45221161
04/04/2019 16:21,100,0,13.19,56.31,56.44,99.2,1,2,2,12.88,52.25,8.94,0.145649437,16.06045435,14.37701248
04/04/2019 16:22,100,0,13.18,56.34,60.48,99.2,0,0,1,12.89,52.36,8.94,0.148032691,15.70819735,18.15245928
04/04/2019 16:23,100,0,13.18,56.34,60.48,99.2,0,0,1,12.89,52.36,8.94,0.148032691,15.70819735,18.15245928
04/04/2019 16:24,100,0,13.18,56.34,60.48,99.2,0,0,1,12.89,52.36,8.94,0.148032691,15.70819735,18.15245928
04/04/2019 16:25,100,0,13.18,56.32,56.51,99.2,0,1,1,12.91,52.24,8.94,0.142290259,13.5946554,19.69879666
04/04/2019 16:26,100,0,13.16,56.3,57.22,99.2,0,0,0,12.91,52.12,8.94,0.152294139,17.78845805,14.09101907
04/04/2019 16:27,100,0,13.16,56.4,48.26,99.2,0,0,0,12.89,52.23,8.94,0.145541586,8.737640946,26.22153005
04/04/2019 16:28,100,0,13.16,56.4,48.26,99.2,0,0,0,12.89,52.23,8.94,0.145541586,8.737640946,26.22153005
04/04/2019 16:29,100,0,13.18,56.34,57.6,99.21,0,1,2,12.85,51.99,8.94,0.146841064,8,25.20755036
04/04/2019 16:30,100,0,13.18,56.34,57.6,99.21,0,1,2,12.85,51.99,8.94,0.146841064,8,25.20755036
04/04/2019 16:31,100,0,13.16,56.31,59.13,99.2,0,1,1,12.73,51.86,8.88,0.144026404,11.79093147,19.67059774
04/04/2019 16:32,100,0,13.15,56.28,58.11,99.21,0,2,2,12.91,52.48,8.94,0.186527767,18.40336421,19.01363146
04/04/2019 16:33,100,0,13.14,56.28,54.64,99.21,0,2,2,12.86,52.39,8.94,0.144639316,15.00368337,18.44384623
04/04/2019 16:34,100,0,13.14,56.29,56.57,99.21,1,1,2,12.86,52.27,8.94,0.145507389,13.2456419,19.84067293
04/04/2019 16:35,100,0,13.15,56.25,52.72,99.21,0,1,1,12.89,52.51,8.94,0.152946509,11.99120574,21.98916988
04/04/2019 16:36,100,0,13.14,56.3,56.27,99.21,1,2,4,12.85,52.29,8.94,0.151102512,12.53788442,21.74910079
04/04/2019 16:37,100,0,13.09,56.29,51.61,99.21,1,2,2,12.86,52.27,8.88,0.195987129,10.42281976,27.59916008
04/04/2019 16:38,100,0,13.08,56.3,51.47,99.21,1,2,2,12.86,52.4,8.88,0.16522053,10.93443477,20.00641475
04/04/2019 16:39,100,0,13.06,56.24,50.69,99.21,1,2,2,12.85,52.58,8.81,0.144639316,11.03847832,21.22832109
04/04/2019 16:40,100,0,13.06,56.22,45.79,99.22,2,2,2,12.89,52.42,8.81,0.141858853,13.38524564,19.27307021
04/04/2019 16:41,100,0,13.04,56.22,63.09,99.22,2,2,3,12.82,52.4,8.81,0.14445781,15.35918386,15.87449999
04/04/2019 16:42,100,0,13.01,56.11,54.86,99.22,2,2,3,12.85,52.51,8.81,0.246535262,14.12304089,26.47089248
04/04/2019 16:43,100,0,13.01,56.06,51.48,99.22,2,3,4,12.82,52.47,8.81,0.191294275,11.81507725,20.04548699
04/04/2019 16:44,100,0,12.96,56.03,49.87,99.23,3,5,7,12.86,54.1,8.75,0.185983249,11.58721933,23.40566043
04/04/2019 16:45,100,0,12.96,56.03,49.87,99.23,3,5,7,12.86,54.1,8.75,0.185983249,11.58721933,23.40566043
04/04/2019 16:46,100,0,12.96,56.03,49.87,99.23,3,5,7,12.86,54.1,8.75,0.185983249,11.58721933,23.40566043
04/04/2019 16:47,100,0,12.96,56.03,49.87,99.23,3,5,7,12.86,54.1,8.75,0.185983249,11.58721933,23.40566043
04/04/2019 16:48,100,0,12.94,56.03,59.15,99.22,2,4,4,12.76,53.53,8.69,0.197541768,11.30498495,26.02321658
04/04/2019 16:49,100,0,12.95,55.97,62.28,99.23,3,4,5,12.78,53.42,8.69,0.221226998,11.53435286,18.76264212
04/04/2019 16:50,100,0,12.89,55.98,57,99.23,2,4,4,12.58,53.53,8.62,0.170134347,11.30822845,18.75989272
04/04/2019 16:51,100,0,12.86,55.92,55.24,99.23,3,5,5,12.81,53.78,8.62,0.149910885,14.39509127,16.20250911
04/04/2019 16:52,100,0,12.88,55.88,59.62,99.24,5,7,8,12.83,53.44,8.62,0.147964298,8.820892811,27.73677632
04/04/2019 16:53,100,0,12.84,55.86,56.02,99.24,9,17,22,12.83,53.78,8.69,0.164357718,12.59112383,18.72886762
04/04/2019 16:54,100,0,12.84,55.89,51.51,99.24,4,7,7,12.82,53.37,8.69,0.156629241,12.36499942,20.20490662
04/04/2019 16:55,100,0,12.78,55.86,54.43,99.25,4,6,7,12.81,53.69,8.69,0.159012495,8,27.62738591
04/04/2019 16:56,100,0,12.78,55.86,54.43,99.25,4,6,7,12.81,53.69,8.69,0.159012495,8,27.62738591
04/04/2019 16:57,100,0,12.79,55.88,48.14,99.25,4,7,8,12.79,53.79,8.69,0.218775351,17.00121427,20.79822852
04/04/2019 16:58,100,0,12.71,55.93,55.06,99.25,4,7,9,12.79,54.09,8.62,0.164289324,9.41995097,23.13313302
04/04/2019 16:59,100,0,12.71,55.93,55.06,99.25,4,7,9,12.79,54.09,8.62,0.164289324,9.41995097,23.13313302
04/04/2019 17:00,100,0,12.68,55.88,53.68,99.27,3,6,7,12.78,53.77,8.62,0.249468295,13.12638735,18.23336218
04/04/2019 17:01,100,0,12.68,55.88,53.68,99.27,3,6,7,12.78,53.77,8.62,0.249468295,13.12638735,18.23336218
04/04/2019 17:02,100,0,12.65,55.87,53.46,99.27,4,5,7,12.78,54.38,8.56,0.210399765,18.32985851,8.479749474
04/04/2019 17:03,100,0,12.65,55.87,53.46,99.27,4,5,7,12.78,54.38,8.56,0.210399765,18.32985851,8.479749474
04/04/2019 17:04,100,0,12.61,55.93,54.69,99.27,4,5,5,12.63,54.67,8.44,0.15818388,8,22.6532795
04/04/2019 17:05,100,0,12.57,55.96,55.13,99.27,5,7,10,12.73,54.33,8.44,0.149013876,11.58721933,17.89381279
04/04/2019 17:06,100,0,12.57,55.91,57.17,99.27,7,11,15,12.71,54.39,8.44,0.169271535,11.83661393,19.61683498
04/04/2019 17:07,100,0,12.51,55.94,56.03,99.28,5,7,9,12.68,54.12,8.44,0.174219549,14.39509127,16.20250911
04/04/2019 17:08,100,0,12.5,55.94,56.11,99.27,5,9,10,12.72,54.34,8.44,0.158728398,11.91603891,21.00214973
04/04/2019 17:09,100,0,12.5,55.94,56.11,99.27,5,9,10,12.72,54.34,8.44,0.158728398,11.91603891,21.00214973
04/04/2019 17:10,100,0,12.47,55.91,52.78,99.27,3,5,6,12.69,54.08,8.44,0.178117985,12.63380631,18.8130708
04/04/2019 17:11,100,0,12.47,55.9,59.77,99.28,5,8,9,12.65,54.13,8.44,0.21585284,8,27.22407998
04/04/2019 17:12,100,0,12.47,55.9,59.77,99.28,5,8,9,12.65,54.13,8.44,0.21585284,8,27.22407998
04/04/2019 17:13,100,0,12.45,55.93,47.64,99.29,6,10,12,12.65,54.01,8.5,0.203613015,8.997021308,23.0931291
04/04/2019 17:14,100,0,12.43,55.97,56.44,99.29,4,5,7,12.59,53.9,8.44,0.171586396,16.95266328,13.32698993
04/04/2019 17:15,100,0,12.41,55.95,50.88,99.29,4,5,5,12.65,53.98,8.5,0.170536817,11.53435286,24.27448976
04/04/2019 17:16,100,0,12.41,56.01,59.1,99.29,5,6,7,12.62,54.65,8.44,0.161258962,18.81999861,12.87701996
04/04/2019 17:17,100,0,12.37,56.09,55.66,99.3,3,5,7,12.49,54.2,8.44,0.153167473,14.58140376,14.50445333
04/04/2019 17:18,100,0,12.34,56.09,53.7,99.3,2,4,5,12.58,53.82,8.44,0.144321023,13.00153565,18.2458623
04/04/2019 17:19,100,0,12.39,56.1,57.63,99.3,4,5,5,12.59,54.12,8.44,0.152304661,15.06380081,14.6089066
04/04/2019 17:20,100,0,12.34,56.09,55.26,99.3,5,9,11,12.58,53.75,8.5,0.164833843,9.949196389,24.79567509
04/04/2019 17:21,100,0,12.34,56.12,46.8,99.3,6,8,9,12.58,54.42,8.5,0.195129578,13.12638735,20.38432712
04/04/2019 17:22,100,0,12.33,56.19,59.27,99.3,2,4,5,12.38,54.18,8.44,0.182095336,14.83079837,16.76521675
04/04/2019 17:23,100,0,12.34,56.22,58.82,99.31,5,7,10,12.56,53.93,8.44,0.176931619,8,26.28303283
04/04/2019 17:24,100,0,12.34,56.09,52.02,99.34,5,7,7,12.56,54.31,8.44,0.195997651,9.723071979,21.02873706
04/04/2019 17:25,100,0,12.34,56.09,52.02,99.34,5,7,7,12.56,54.31,8.44,0.195997651,9.723071979,21.02873706
04/04/2019 17:26,100,0,12.41,56.13,55.65,99.33,2,3,3,12.53,54.58,8.31,0.180937906,13.91363113,15.29034136
04/04/2019 17:27,100,0,12.34,56.15,52.19,99.33,2,4,5,12.52,54.17,8.19,0.159057214,9.956074418,20.21677999
04/04/2019 17:28,100,0,12.34,56.14,50.42,99.33,2,2,2,12.51,54.39,8.12,0.172488665,12.85686015,19.2227398
04/04/2019 17:29,100,0,12.33,56.12,47.11,99.33,2,2,2,12.49,55.15,8,0.172238765,14.02958086,14.34727063
04/04/2019 17:30,100,0,12.33,56.12,58.26,99.32,2,4,5,12.51,54.96,7.94,0.165089004,8.758979389,18.39916939
04/04/2019 17:31,100,0,12.29,56.09,55.37,99.33,3,4,5,12.45,55.27,7.94,0.164873301,12.72557937,18.16732372
04/04/2019 17:32,100,0,12.24,56.1,47.48,99.32,2,3,4,12.49,54.54,7.88,0.170292178,10.03880421,23.21142907
04/04/2019 17:33,100,0,12.22,56.12,51.77,99.32,3,5,6,12.47,55.63,7.81,0.18422869,8.041211989,19.91607179
04/04/2019 17:34,100,0,12.19,56.11,46.62,99.32,2,4,4,12.44,56.15,7.75,0.205570125,8,15.79707878
04/04/2019 17:35,100,0,12.19,56.11,60.7,99.33,2,3,4,12.44,56.14,7.75,0.173361999,11.49267989,17.06402718
04/04/2019 17:36,100,0,12.13,56.12,51.25,99.32,2,3,3,12.41,55.51,7.75,0.207340467,11.91603891,14.68369024
04/04/2019 17:37,100,0,12.1,56.15,57.38,99.32,3,5,6,12.39,56.72,7.69,0.190334134,13.57438911,14.61410593
04/04/2019 17:38,100,0,12.06,56.22,51.25,99.33,2,3,4,12.35,55.35,7.75,0.166575249,11.72083043,13.97237997
04/04/2019 17:39,100,0,12.06,56.22,51.25,99.33,2,3,4,12.35,55.35,7.75,0.166575249,11.72083043,13.97237997
04/04/2019 17:40,100,0,12.06,56.22,51.25,99.33,2,3,4,12.35,55.35,7.75,0.166575249,11.72083043,13.97237997
04/04/2019 17:41,100,0,12.04,56.24,60.43,99.33,2,3,5,12.34,55.25,7.75,0.194414076,9.19468649,21.91945381
04/04/2019 17:42,100,0,11.99,56.25,44.28,99.34,4,5,5,12.32,56.96,7.75,0.201240283,15.43190378,18.47762356
04/04/2019 17:43,100,0,12.02,56.29,58.93,99.33,3,5,5,12.05,56.59,7.69,0.186219996,17.19318875,8.473119918
04/04/2019 17:44,100,0,11.97,56.41,58.75,99.34,2,2,3,12.23,56.31,7.69,0.158449563,12.79668139,21.04122197
04/04/2019 17:45,100,0,11.96,56.4,68.17,99.33,2,4,5,12.28,56.67,7.69,0.165962337,15.44543923,7.169128074
04/04/2019 17:46,100,0,11.99,56.36,53.95,99.34,2,4,4,12.24,56.18,7.75,0.161593038,12.43771935,17.02731193
04/04/2019 17:47,100,0,11.96,56.41,61.14,99.34,2,5,5,12.24,56.99,7.69,0.165854486,13.1298584,10.16315867
04/04/2019 17:48,100,0,11.9,56.52,49.55,99.35,1,2,4,12.23,55.09,7.69,0.170115933,11.58775178,12.65020914
04/04/2019 17:49,100,0,11.9,56.5,52.46,99.35,2,3,4,12.21,56.07,7.75,0.1841261,8.198260509,16.37036187
04/04/2019 17:50,100,0,11.89,56.46,56.4,99.35,2,2,4,12.23,55.64,7.69,0.178491519,18.89007673,14.27333483
04/04/2019 17:51,100,0,11.86,56.64,53.49,99.35,0,2,3,12.18,56.08,7.62,0.162461111,10.7118652,14.75650471
04/04/2019 17:52,100,0,11.81,56.71,51.79,99.34,2,2,2,12.09,56.42,7.62,0.153291107,10.70657685,11.13297514
04/04/2019 17:53,100,0,11.83,56.62,54.51,99.35,2,3,4,12.15,56.88,7.62,0.161019584,9.097982966,17.59689705
04/04/2019 17:54,100,0,11.83,56.62,55.23,99.34,3,5,5,12.11,56.87,7.62,0.171744227,14.83912132,12.99123301
04/04/2019 17:55,100,0,11.83,56.63,58.8,99.35,2,3,5,12.06,56.69,7.56,0.168782258,11.84493688,14.36406284
04/04/2019 17:56,100,0,11.82,56.67,54.47,99.35,2,3,3,12.13,55.07,7.62,0.160406672,13.3059869,11.70353563
04/04/2019 17:57,100,0,11.75,56.7,51.6,99.34,2,3,3,12.08,55.97,7.62,0.158959885,16.8476368,12.24067568
04/04/2019 17:58,100,0,11.75,56.64,52.92,99.35,3,5,5,12.08,54.96,7.62,0.252774863,10.69639285,16.3879375
04/04/2019 17:59,100,0,11.69,56.71,54.99,99.34,2,3,3,12.01,56.17,7.62,0.162931975,10.85926793,14.58302943
04/04/2019 18:00,100,0,11.71,56.76,55.3,99.34,2,2,2,12.01,56,7.62,0.147480281,13.53614373,8.206221349
04/04/2019 18:01,100,0,11.68,56.72,45.89,99.36,2,3,3,11.99,54.95,7.62,0.164452417,8,17.6791731
04/04/2019 18:02,100,0,11.64,56.82,48.27,99.35,2,2,2,11.95,55.96,7.62,0.146793715,9.287364878,16.43297017
04/04/2019 18:03,100,0,11.64,56.79,53.59,99.34,2,2,2,11.98,55.8,7.69,0.1480248,8,19.15796149
04/04/2019 18:04,100,0,11.65,56.72,56.88,99.34,2,3,3,11.97,55.54,7.62,0.164741774,12.77760141,16.89618225
04/04/2019 18:05,100,0,11.61,56.83,49.62,99.34,2,2,2,11.94,54.98,7.62,0.15737631,14.22914677,15.99449989
04/04/2019 18:06,100,0,11.58,56.74,51.49,99.35,2,2,4,11.95,56.07,7.62,0.15506671,13.34380406,15.55765333
04/04/2019 18:07,100,0,11.55,56.81,53.13,99.34,1,1,2,11.8,55.95,7.56,0.15058956,8.950580235,16.96376047
04/04/2019 18:08,100,0,11.55,56.79,57.94,99.34,1,2,3,11.88,55.68,7.56,0.149397933,14.02958086,15.4227531
04/04/2019 18:09,100,0,11.51,56.79,54.19,99.34,1,1,1,11.9,54.53,7.56,0.145930903,9.097982966,18.67237951
04/04/2019 18:10,100,0,11.44,56.83,49.89,99.34,2,2,2,11.88,55.88,7.5,0.1610985,9.075431936,18.96778998
04/04/2019 18:11,100,0,11.44,56.83,49.89,99.34,2,2,2,11.88,55.88,7.5,0.1610985,9.075431936,18.96778998
04/04/2019 18:12,100,0,11.4,56.87,51.72,99.34,2,2,3,11.82,54.65,7.5,0.146293915,9.026880944,16.20178718
04/04/2019 18:13,100,0,11.4,56.87,51.72,99.34,2,2,3,11.82,54.65,7.5,0.146293915,9.026880944,16.20178718
04/04/2019 18:14,100,0,11.41,56.93,45.33,99.35,1,1,2,11.84,54.8,7.5,0.145607349,9.831222716,15.1207384
04/04/2019 18:15,100,0,11.37,56.91,49.84,99.34,2,2,2,11.8,55,7.5,0.186990739,8.064649403,22.57719494
04/04/2019 18:16,100,0,11.37,56.91,49.84,99.34,2,2,2,11.8,55,7.5,0.186990739,8.064649403,22.57719494
04/04/2019 18:17,99,0,11.38,56.93,56.9,99.35,1,2,2,11.74,55.83,7.56,0.164026272,8.92185447,18.07304971
04/04/2019 18:18,99,0,11.34,57,53.57,99.35,2,3,3,11.78,55.62,7.56,0.15290442,10.33088244,16.54922865
04/04/2019 18:19,99,0,11.32,56.96,45.35,99.35,3,5,6,11.73,56.79,7.5,0.171788946,12.37332237,15.62431102
04/04/2019 18:20,99,0,11.32,56.96,45.35,99.35,3,5,6,11.73,56.79,7.5,0.171788946,12.37332237,15.62431102
04/04/2019 18:21,99,0,11.32,56.96,45.35,99.35,3,5,6,11.73,56.79,7.5,0.171788946,12.37332237,15.62431102
04/04/2019 18:22,99,0,11.3,57.02,50.86,99.36,3,4,5,11.66,55.56,7.56,0.148030061,9.431159983,18.01139964
04/04/2019 18:23,99,0,11.28,57.14,55.82,99.36,2,4,5,11.67,56.12,7.56,0.150918375,10.78816591,18.5653319
04/04/2019 18:24,99,0,11.27,57.19,62.46,99.36,2,4,4,11.66,55.82,7.62,0.158141792,14.45540021,8.334284867
04/04/2019 18:25,99,0,11.25,57.18,56.2,99.37,2,4,5,11.67,57.18,7.62,0.163555408,11.76388027,20.37461029
04/04/2019 18:26,99,0,11.27,57.2,52.09,99.36,2,5,5,11.68,56.93,7.62,0.19865711,10.78816591,17.48984943
04/04/2019 18:27,99,0,11.25,57.34,52.23,99.36,3,5,5,11.64,56.46,7.62,0.174932421,9.956074418,21.964439
04/04/2019 18:28,99,0,11.25,57.34,52.23,99.36,3,5,5,11.64,56.46,7.62,0.174932421,9.956074418,21.964439
04/04/2019 18:29,99,0,11.25,57.34,52.23,99.36,3,5,5,11.64,56.46,7.62,0.174932421,9.956074418,21.964439
04/04/2019 18:30,99,0,11.25,57.34,52.23,99.36,3,5,5,11.64,56.46,7.62,0.174932421,9.956074418,21.964439
04/04/2019 18:31,99,0,11.3,57.32,47.73,99.36,3,5,7,11.63,56.44,7.62,0.168719125,8,24.2665032
04/04/2019 18:32,99,0,11.3,57.33,52.01,99.36,4,5,5,11.64,58.24,7.62,0.167964165,9.826466815,22.65471279
04/04/2019 18:33,99,0.05,11.31,57.35,61.31,99.36,2,4,5,11.63,56.03,7.62,0.167096093,12.07308743,16.78426328
04/04/2019 18:34,99,0,11.3,57.43,50.21,99.36,2,4,5,11.61,56.43,7.62,0.175800494,11.31655139,15.65808552
04/04/2019 18:35,99,0,11.3,57.48,56.75,99.36,3,5,7,11.58,56.34,7.69,0.183455316,8,19.15796149
04/04/2019 18:36,99,0,11.3,57.48,56.75,99.36,3,5,7,11.58,56.34,7.69,0.183455316,8,19.15796149
04/04/2019 18:37,99,0,11.3,57.59,53.21,99.36,3,5,5,11.64,54.78,7.69,0.177242021,9.075431936,20.17770775
04/04/2019 18:38,99,0.13,11.28,57.62,51.58,99.36,3,5,6,11.63,54.7,7.75,0.163158199,8.018660959,21.55583533
04/04/2019 18:39,99,0,11.3,57.65,55.31,99.36,4,6,6,11.61,55.24,7.81,0.391337671,15.46204625,15.48457273
04/04/2019 18:40,99,0,11.3,57.65,55.31,99.36,4,6,6,11.61,55.24,7.81,0.391337671,15.46204625,15.48457273
04/04/2019 18:41,99,0,11.3,57.7,55.19,99.37,2,5,5,11.63,55.08,7.81,0.203060605,11.58775178,19.64084517
04/04/2019 18:42,99,0.01,11.3,57.77,59.58,99.36,3,5,8,11.52,57.76,7.75,0.169116334,13.83437239,16.0557959
04/04/2019 18:43,99,0.01,11.3,57.77,59.58,99.36,3,5,8,11.52,57.76,7.75,0.169116334,13.83437239,16.0557959
04/04/2019 18:44,99,0.01,11.3,57.77,59.58,99.36,3,5,8,11.52,57.76,7.75,0.169116334,13.83437239,16.0557959
04/04/2019 18:45,99,0.07,11.3,57.78,54.97,99.37,4,7,7,11.57,56.66,7.69,0.171465392,8,24.80424444
04/04/2019 18:46,99,0,11.31,57.93,59.03,99.37,3,5,8,11.6,55.91,7.81,0.16175087,12.26159085,17.10015866
04/04/2019 18:47,99,0,11.31,57.93,59.03,99.37,3,5,8,11.6,55.91,7.81,0.16175087,12.26159085,17.10015866
04/04/2019 18:48,99,0,11.31,57.93,59.03,99.37,3,5,8,11.6,55.91,7.81,0.16175087,12.26159085,17.10015866
04/04/2019 18:49,99,0,11.31,57.96,57.26,99.37,3,5,8,11.56,55.08,7.88,0.156082092,8.950580235,19.11472541
04/04/2019 18:50,99,0,11.28,58.06,58.27,99.37,2,3,4,11.6,54.56,7.88,0.150521166,15.28121752,15.15964515
04/04/2019 18:51,99,0,11.22,58.09,59.85,99.37,4,5,7,11.58,57.41,7.88,0.178978166,14.73409485,13.65257776
04/04/2019 18:52,99,0,11.28,58.07,58.46,99.36,4,5,5,11.33,57.96,7.88,0.166517378,10.3548523,20.28520764
04/04/2019 18:53,99,0,11.3,58.13,52.72,99.37,2,4,5,11.58,57.1,7.88,0.213059224,80.5035863,36.26967016
04/04/2019 18:54,99,0,11.28,58.17,51.56,99.37,4,5,7,11.56,56.13,7.88,0.158210185,12.86987512,15.03992819
04/04/2019 18:55,99,0,11.27,58.15,59.4,99.37,2,4,5,11.58,56.79,7.94,0.157597274,10.87252134,18.06274978
04/04/2019 18:56,99,0,11.28,58.23,50.25,99.37,2,5,5,11.56,57.08,7.94,0.165252096,12.07308743,16.38095735
04/04/2019 18:57,99,0,11.27,58.23,69.35,99.37,3,5,5,11.53,56.6,7.94,0.162579484,10.00206286,20.29709244
04/04/2019 18:58,99,0,11.27,58.26,57.59,99.37,2,5,5,11.52,56.44,7.94,0.153914541,10.08365192,20.60437786
04/04/2019 18:59,99,0,11.27,58.26,57.59,99.37,2,5,5,11.52,56.44,7.94,0.153914541,10.08365192,20.60437786
04/04/2019 19:00,99,0,11.27,58.24,52.46,99.37,3,5,5,11.43,57.24,7.94,0.165541453,16.98287943,10.87159361
04/04/2019 19:01,99,0,11.28,58.28,48.95,99.36,2,3,5,11.54,57.62,7.94,0.155287674,8.064649403,21.77058309
04/04/2019 19:02,99,0,11.27,58.33,53.59,99.37,3,5,5,11.54,56.09,7.94,0.157273719,15.10508902,13.48483287
04/04/2019 19:03,99,0,11.27,58.34,52.96,99.37,2,3,3,11.53,55.98,8.06,0.159656973,15.25577529,13.7107992
04/04/2019 19:04,99,0,11.27,58.37,61.9,99.37,2,5,5,11.53,57.24,8,0.164134124,14.48686433,13.5402324
04/04/2019 19:05,99,0,11.27,58.37,61.9,99.37,2,5,5,11.53,57.24,8,0.164134124,14.48686433,13.5402324
04/04/2019 19:06,99,0,11.27,58.37,52.9,99.37,3,4,4,11.54,56.07,8,0.155071971,12.47315016,21.82528522
04/04/2019 19:07,99,0,11.25,58.37,53.55,99.37,2,5,7,11.44,55.83,8.06,0.159078258,9.334290228,24.04055725
04/04/2019 19:08,99,0,11.25,58.37,54.01,99.37,2,2,3,11.56,56.37,8,0.154203899,10.16800736,16.20317179
04/04/2019 19:09,99,0,11.28,58.37,53.42,99.37,3,5,6,11.56,56.69,8.06,0.16175087,8,23.05658543
04/04/2019 19:10,99,0,11.25,58.42,47.84,99.38,3,4,5,11.57,56.29,8.06,0.162584745,8.769695837,22.55405197
04/04/2019 19:11,99,0,11.25,58.42,47.84,99.38,3,4,5,11.57,56.29,8.06,0.162584745,8.769695837,22.55405197
04/04/2019 19:12,99,0,11.24,58.52,63.43,99.38,2,4,5,11.57,55.4,8.06,0.157994483,18.99879425,10.11232816
04/04/2019 19:13,99,0,11.24,58.49,48.72,99.38,2,2,3,11.57,55.42,8.06,0.154782614,12.11560482,19.01962567
04/04/2019 19:14,99,0,11.24,58.54,49.79,99.38,3,5,5,11.58,55.53,8.06,0.157018558,15.43860883,14.57110859
04/04/2019 19:15,99,0,11.22,58.55,55.14,99.38,2,3,4,11.57,55.53,8.06,0.156695004,8.666301002,23.07904118
04/04/2019 19:16,99,0,11.22,58.53,48.04,99.38,2,3,4,11.56,55.15,8.06,0.15149709,11.05883384,17.57461177
04/04/2019 19:17,99,0,11.24,58.49,60.62,99.38,2,3,4,11.57,55.04,8.12,0.157597274,16.49537981,16.01612248
04/04/2019 19:18,99,0,11.24,58.49,60.62,99.38,2,3,4,11.57,55.04,8.12,0.157597274,16.49537981,16.01612248
04/04/2019 19:19,99,0,11.24,58.49,60.62,99.38,2,3,4,11.57,55.04,8.12,0.157597274,16.49537981,16.01612248
04/04/2019 19:20,99,0,11.22,58.56,50.43,99.39,2,2,3,11.54,55.41,8.06,0.150810524,12.60147292,15.75911121
04/04/2019 19:21,99,0,11.2,58.67,52.14,99.38,2,3,3,11.5,55.12,8.19,0.148898133,13.69057728,16.35946075
04/04/2019 19:22,99,0,11.2,58.68,44.94,99.39,2,5,6,11.56,55.08,8.12,0.146730582,9.41995097,20.44442685
04/04/2019 19:23,99,0,11.2,58.7,49.2,99.39,2,3,5,11.57,54.83,8.12,0.152144199,10.88799369,19.65776438
04/04/2019 19:24,99,0,11.2,58.68,48.38,99.38,3,5,5,11.57,54.58,8.12,0.149726748,16.00194267,14.8491796
04/04/2019 19:25,99,0,11.21,58.68,51.89,99.38,2,4,5,11.57,55.94,8.12,0.148750824,16.92083054,15.24654755
04/04/2019 19:26,99,0,11.2,58.7,53.79,99.39,2,4,5,11.56,54.03,8.12,0.156189944,15.96028927,15.43594188
04/04/2019 19:27,99,0,11.21,58.75,53.27,99.39,3,5,5,11.52,54.48,8.12,0.154203899,9.334290228,23.77168663
04/04/2019 19:28,99,0,11.21,58.76,54.57,99.39,2,4,5,11.52,55.33,8.19,0.158862555,11.76334782,20.37523691
04/04/2019 19:29,99,0,11.18,58.79,53.22,99.39,2,4,4,11.58,54.9,8.19,0.156479301,12.29702166,18.67168456
04/04/2019 19:30,99,0,11.2,58.84,57.61,99.39,2,3,5,11.54,56.71,8.19,0.168577077,11.54123088,22.11543022
04/04/2019 19:31,99,0,11.24,58.82,59.95,99.39,2,5,5,11.56,55.63,8.19,0.15944127,15.43860883,14.16780266
04/04/2019 19:32,99,0,11.18,59.01,52.01,99.4,2,3,4,11.6,55.13,8.25,0.153772493,14.7273898,16.21473965
04/04/2019 19:33,99,0,11.18,59.01,52.01,99.4,2,3,4,11.6,55.13,8.25,0.153772493,14.7273898,16.21473965
04/04/2019 19:34,99,0,11.21,59.04,60.41,99.4,2,3,3,11.58,54.67,8.31,0.157273719,11.89348788,18.74328934
04/04/2019 19:35,99,0,11.21,59.03,51.21,99.4,2,3,3,11.53,54.87,8.31,0.150918375,8,22.24997358
04/04/2019 19:36,99,0,11.24,59.06,54.78,99.4,2,3,4,11.61,54.34,8.31,0.155071971,16.17184858,16.3968798
04/04/2019 19:37,99,0,11.27,59.1,47.21,99.4,3,4,5,11.6,54.68,8.31,0.159656973,11.38765342,17.59093662
04/04/2019 19:38,99,0,11.22,59.23,52.22,99.4,3,5,5,11.6,54.91,8.38,0.152110002,11.92929232,19.10445774
04/04/2019 19:39,99,0,11.24,59.22,53.1,99.4,2,4,4,11.58,55.34,8.38,0.151712793,14.02958086,16.63267087
04/04/2019 19:40,99,0,11.27,59.24,50.24,99.4,2,5,5,11.54,55.15,8.38,0.154782614,18.11815176,12.22422085
04/04/2019 19:41,99,0,11.28,59.23,50.15,99.4,3,4,5,11.6,54.7,8.38,0.154669501,12.50460316,18.96512735
04/04/2019 19:42,99,0,11.28,59.28,49.5,99.4,4,5,6,11.64,54.73,8.44,0.152972814,9.948336459,19.5537101
04/04/2019 19:43,99,0,11.31,59.41,52.15,99.4,2,4,5,11.66,54.2,8.5,0.151168275,13.65477284,16.40159827
04/04/2019 19:44,99,0,11.31,59.41,52.15,99.4,2,4,5,11.66,54.2,8.5,0.151168275,13.65477284,16.40159827
04/04/2019 19:45,99,0,11.31,59.41,52.15,99.4,2,4,5,11.66,54.2,8.5,0.151168275,13.65477284,16.40159827
04/04/2019 19:46,99,0,11.3,59.43,60.48,99.4,3,4,4,11.66,54.41,8.5,0.149760945,16.04018806,17.76174617
04/04/2019 19:47,99,0,11.3,59.43,60.48,99.4,3,4,4,11.66,54.41,8.5,0.149760945,16.04018806,17.76174617
04/04/2019 19:48,99,0,11.37,59.37,50.23,99.41,2,5,5,11.71,54.14,8.44,0.154635304,16.31925131,15.41679267
04/04/2019 19:49,99,0,11.37,59.37,50.23,99.41,2,5,5,11.71,54.14,8.44,0.154635304,16.31925131,15.41679267
04/04/2019 19:50,99,0,11.37,59.37,50.23,99.41,2,5,5,11.71,54.14,8.44,0.154635304,16.31925131,15.41679267
04/04/2019 19:51,99,0,11.35,59.41,53.44,99.41,2,4,5,11.71,54.12,8.44,0.149721487,12.89338491,16.49104839
04/04/2019 19:52,99,0,11.37,59.41,46.22,99.41,3,5,5,11.67,54.76,8.44,0.20388922,17.36931724,14.31542675
04/04/2019 19:53,99,0,11.41,59.35,48.59,99.42,4,5,7,11.74,54.65,8.44,0.159980528,13.17237579,20.73351018
04/04/2019 19:54,99,0,11.4,59.36,53.53,99.41,4,5,7,11.7,54.65,8.38,0.155826931,16.31254626,18.65113111
04/04/2019 19:55,99,0,11.38,59.39,49.71,99.41,3,5,5,11.71,54.69,8.38,0.162687336,10.87252134,22.23024433
04/04/2019 19:56,99,0,11.37,59.39,47.5,99.4,4,6,7,11.74,53.74,8.44,0.147161988,11.30822845,19.16319865
04/04/2019 19:57,99,0,11.37,59.36,52.22,99.41,4,4,4,11.71,54.43,8.44,0.144523573,14.18662938,17.25445551
04/04/2019 19:58,99,0,11.37,59.35,49.87,99.41,3,5,6,11.73,53.88,8.44,0.147916948,15.79086582,14.69428573
04/04/2019 19:59,99,0,11.37,59.36,52.06,99.41,3,5,6,11.71,54.29,8.44,0.166188562,8.010923,24.92582469
04/04/2019 20:00,99,0,11.4,59.36,49.97,99.41,4,5,6,11.77,54.13,8.38,0.150084499,14.05301828,15.79847601
04/04/2019 20:01,99,0,11.38,59.33,59.78,99.41,3,6,7,11.7,54.72,8.44,0.156837052,11.71048135,20.43745439
04/04/2019 20:02,99,0,11.38,59.41,45.2,99.41,3,5,6,11.77,54,8.44,0.149108575,8.314044009,23.76247589
04/04/2019 20:03,99,0,11.4,59.44,50.27,99.41,3,6,8,11.76,54.04,8.44,0.146798976,12.64452275,20.14481191
04/04/2019 20:04,99,0,11.38,59.46,54.96,99.41,3,5,6,11.74,53.78,8.44,0.149976648,17.89770273,15.03793369
04/04/2019 20:05,99,0,11.4,59.56,68.04,99.41,4,5,6,11.74,53.87,8.5,0.156150486,11.75316383,19.04286917
04/04/2019 20:06,99,0,11.37,59.6,50.78,99.41,4,6,7,11.76,54.31,8.44,0.165972859,10.39106121,23.87234744
04/04/2019 20:07,99,0,11.41,59.62,53.65,99.41,4,6,7,11.8,53.76,8.44,0.16622802,10.12532489,21.76525157
04/04/2019 20:08,99,0,11.42,59.71,50.43,99.42,2,4,5,11.77,53.71,8.44,0.157920828,14.75806471,16.85081551
04/04/2019 20:09,99,0,11.38,59.77,59.93,99.42,3,5,5,11.77,53.67,8.44,0.147377691,16.92083054,13.36445324
04/04/2019 20:10,99,0,11.42,59.78,50.25,99.42,3,5,8,11.76,54.72,8.44,0.147882751,16.16709268,14.92368853
04/04/2019 20:11,99,0,11.41,59.9,62.7,99.42,2,5,5,11.8,54.01,8.5,0.1480248,12.29173331,19.08121424
04/04/2019 20:12,99,0,11.38,59.99,51.8,99.43,3,5,5,11.76,53.98,8.5,0.157920828,12.11613727,23.45536421
04/04/2019 20:13,99,0,11.41,59.96,46.25,99.43,3,4,5,11.82,54.13,8.5,0.152683456,11.18897389,20.37902937
04/04/2019 20:14,99,0,11.44,60.02,52.73,99.44,4,5,5,11.76,54.3,8.5,0.152683456,10.77984296,25.70019835
04/04/2019 20:15,99,0,11.44,60.08,51.37,99.44,3,5,5,11.82,53.69,8.5,0.153875083,14.05355073,18.88986147
04/04/2019 20:16,99,0,11.47,60.12,53.49,99.44,3,5,5,11.8,55.01,8.5,0.164781232,10.91944669,22.30945415
04/04/2019 20:17,99,0,11.47,60.19,52.24,99.45,5,6,7,11.84,56.12,8.38,0.163589605,8,22.92215012
04/04/2019 20:18,99,0,11.51,60.18,53.49,99.46,3,6,7,11.87,58.47,8.25,0.179404311,8,22.6532795
04/04/2019 20:19,99,0,11.51,60.17,49.79,99.46,2,4,5,11.81,58.58,8.12,0.18427867,8,23.86319728
04/04/2019 20:20,99,0,11.52,60.15,47.76,99.47,3,5,5,11.85,56.73,8.06,0.167595892,8.064649403,25.13146579
04/04/2019 20:21,99,0,11.48,60.16,60.29,99.47,3,5,5,11.87,57.36,7.94,0.15596898,8.406722397,20.29252187
04/04/2019 20:22,99,0,11.5,60.22,50.66,99.47,2,5,5,11.87,55.19,7.81,0.150697411,10.66405946,16.1571194
04/04/2019 20:23,99,0,11.45,60.07,51.14,99.47,3,4,5,11.84,56.11,7.56,0.166114908,10.50701094,22.6604061
04/04/2019 20:24,99,0,11.45,60.07,51.14,99.47,3,4,5,11.84,56.11,7.56,0.166114908,10.50701094,22.6604061
04/04/2019 20:25,99,0,11.45,60.07,51.14,99.47,3,4,5,11.84,56.11,7.56,0.166114908,10.50701094,22.6604061
04/04/2019 20:26,99,0,11.48,60.09,54.38,99.47,2,5,5,11.87,58.7,7.56,0.15994107,8,12.70506669
04/04/2019 20:27,99,0,11.47,60.15,50.68,99.47,2,4,5,11.87,59.81,7.5,0.153767232,10.85256288,15.93527355
04/04/2019 20:28,100,0,11.47,60.26,56.87,99.47,3,5,5,11.85,58.72,7.5,0.159509664,8,19.96457334
04/04/2019 20:29,100,0,11.45,60.37,48.87,99.47,2,4,5,11.84,55.56,7.44,0.172509709,12.90170786,18.3633476
04/04/2019 20:30,100,0,11.42,60.52,53.95,99.47,2,4,6,11.84,56.58,7.44,0.177565575,9.267406414,17.66637665
04/04/2019 20:31,100,0,11.41,60.66,60.73,99.48,2,4,5,11.81,58.15,7.38,0.172617561,8.2305939,22.65076885
04/04/2019 20:32,100,0,11.37,60.76,47.44,99.48,3,4,5,11.82,58.2,7.38,0.165036393,14.37513281,15.82269189
04/04/2019 20:33,100,0,11.37,60.8,46.8,99.47,2,2,3,11.81,57.06,7.38,0.164673381,9.876059303,15.87458298
04/04/2019 20:34,100,0,11.38,60.9,49.6,99.48,2,4,5,11.81,60.74,7.31,0.15712641,11.38094837,18.13656889
04/04/2019 20:35,100,0,11.35,60.99,52.12,99.47,2,3,4,11.81,56.92,7.31,0.167272338,9.255031487,17.68094045
04/04/2019 20:36,100,0,11.37,61.09,49.3,99.48,2,3,3,11.81,57.37,7.31,0.15853374,10.7118652,18.92399927
04/04/2019 20:37,100,0,11.35,61.16,46.8,99.48,2,3,4,11.8,62.05,7.25,0.186014815,8,23.05658543
04/04/2019 20:38,100,0,11.34,61.27,53.01,99.48,2,3,5,11.78,61.7,7.25,0.181356159,8.569597478,20.77301404
04/04/2019 20:39,100,0,11.35,61.41,47.93,99.48,2,3,3,11.77,59.15,7.25,0.177565575,8,22.6532795
04/04/2019 20:40,100,0,11.34,61.55,52.42,99.48,3,4,5,11.77,58.59,7.31,0.178541499,10.54195929,19.12395808
04/04/2019 20:41,100,0,11.3,61.68,51.38,99.48,2,2,4,11.73,59.27,7.31,0.174932421,8,16.46925532
04/04/2019 20:42,100,0,11.31,61.77,47.97,99.48,2,2,3,11.76,61.28,7.25,0.162363782,14.27927171,9.617049378
04/04/2019 20:43,100,0,11.31,61.95,48.45,99.48,2,2,3,11.76,56.74,7.25,0.17341724,8,18.48578495
04/04/2019 20:44,100,0,11.3,62,61.5,99.48,2,3,4,11.77,55.78,7.19,0.178110093,12.34185825,16.46795236
04/04/2019 20:45,100,0,11.31,62.11,47.96,99.48,2,3,4,11.73,61.03,7.25,0.183671019,8.422194746,21.34979524
04/04/2019 20:46,100,0,11.28,62.19,52.57,99.48,2,2,4,11.73,57.95,7.25,0.179375375,10.11386807,16.67019314
04/04/2019 20:47,100,0,11.27,62.26,45.26,99.48,2,2,2,11.71,59.74,7.25,0.193674899,10.40407618,13.77438227
04/04/2019 20:48,100,0,11.28,62.39,58.2,99.48,2,3,4,11.7,60.82,7.19,0.187574716,9.347305198,16.09355701
04/04/2019 20:49,100,0,11.27,62.46,49.73,99.48,1,2,3,11.54,59.88,7.19,0.176884269,9.876059303,13.99248866
04/04/2019 20:50,100,0,11.24,62.54,55.37,99.48,2,5,6,11.68,60.89,7.19,0.184068228,11.46084715,18.58027887
04/04/2019 20:51,100,0,11.24,62.65,49.03,99.49,2,3,5,11.67,60.25,7.19,0.186882888,10.50030589,16.61870826
04/04/2019 20:52,100,0,11.25,62.74,50.53,99.48,2,4,4,11.64,60.95,7.12,0.306516451,10.08365192,17.10905984
04/04/2019 20:53,100,0,11.22,62.9,50.65,99.48,2,3,4,11.64,55.48,7.12,0.234837325,9.831222716,15.79291494
04/04/2019 20:54,100,0,11.22,62.96,60.2,99.49,2,3,3,11.66,59.21,7.12,0.218625411,8,20.77118519
04/04/2019 20:55,100,0,11.21,63,58.78,99.49,1,2,3,11.63,58.75,7.19,0.218841114,9.875690687,18.56372296
04/04/2019 20:56,100,0,11.21,63.1,51.26,99.49,2,3,3,11.63,61.16,7.12,0.198764961,10.54195929,17.64516969
04/04/2019 20:57,100,0,11.2,63.21,53.92,99.49,2,2,2,11.6,56.49,7.12,0.174932421,8,17.27586717
04/04/2019 20:58,100,0,11.18,63.29,57.72,99.49,1,2,2,11.6,60.01,7.12,0.168145671,8.428417334,22.41795447
04/04/2019 20:59,100,0,11.2,63.35,62.27,99.49,1,2,3,11.57,58.93,7.12,0.170239568,10.71808779,15.28692271
04/04/2019 21:00,100,0,11.21,63.4,49.69,99.48,2,4,4,11.6,59.35,7.06,0.186020076,13.64417395,11.43996548
04/04/2019 21:01,100,0,11.2,63.47,52.61,99.48,2,3,4,11.56,59.81,7.06,0.16753276,9.097982966,17.05915581
04/04/2019 21:02,100,0,11.17,63.56,49.2,99.48,2,2,5,11.58,55.76,7.06,0.313524165,10.93246166,18.39551316
04/04/2019 21:03,100,0,11.17,63.68,52.81,99.48,2,2,3,11.57,59.4,7.06,0.204904602,12.12711576,16.98954905
04/04/2019 21:04,100,0,11.17,63.72,57.61,99.48,1,2,2,11.56,57.28,7.06,0.186996,8,21.84666765
04/04/2019 21:05,100,0,11.17,63.81,52.72,99.48,1,2,2,11.57,61,7.06,0.185696522,9.026880944,15.26074002
04/04/2019 21:06,100,0,11.15,63.87,49.37,99.49,1,2,2,11.53,58.39,7.06,0.16663049,10.70187662,13.28947168
04/04/2019 21:07,100,0,11.15,63.98,62.18,99.49,1,2,2,11.52,59.4,7.06,0.160853861,8.769695837,17.57994557
04/04/2019 21:08,100,0,11.14,64.03,50.96,99.49,1,2,2,11.5,61.06,7,0.173706597,10.36849793,14.89173605
04/04/2019 21:09,100,0,11.12,64.05,52.85,99.49,1,2,3,11.48,60.7,7.06,0.174682521,10.05181918,14.8611229
04/04/2019 21:10,100,0,11.15,64.1,46.62,99.49,1,1,3,11.47,60.16,7.06,0.161971834,10.93246166,14.2280186
04/04/2019 21:11,100,0,11.14,64.19,55.45,99.49,1,2,3,11.46,59.92,7.06,0.160780207,10.2283163,18.01428975
04/04/2019 21:12,100,0,11.1,64.26,52.79,99.48,1,2,2,11.46,57.7,7.06,0.155003578,11.28508727,11.66205576
04/04/2019 21:13,100,0,11.11,64.29,51.14,99.48,2,3,3,11.36,61.74,7.06,0.161069564,12.2751263,11.57238143
04/04/2019 21:14,100,0,11.11,64.38,49.73,99.48,1,2,5,11.44,59.58,7.06,0.16663049,11.77874026,13.63535645
04/04/2019 21:15,100,0,11.12,64.46,51.96,99.48,2,2,2,11.39,62.21,7,0.166414787,12.45466687,12.43656625
04/04/2019 21:16,100,0,11.08,64.55,51.85,99.48,2,2,2,11.4,56.44,7.06,0.166017578,12.80351179,11.62271184
04/04/2019 21:17,100,0,11.08,64.53,51.34,99.48,2,2,2,11.41,60.68,7,0.1534542,8,16.46925532
04/04/2019 21:18,100,0,11.06,64.63,50.37,99.48,1,3,4,11.39,57.53,7.06,0.156955426,14.06719635,9.328895322
04/04/2019 21:19,100,0,11.04,64.66,51.92,99.47,1,1,2,11.39,57.78,7,0.153777754,14.34095198,11.42655344
04/04/2019 21:20,99,0,11.03,64.68,51.51,99.48,1,2,2,11.11,60.44,7,0.154680023,9.347673814,16.76529973
04/04/2019 21:21,99,0,11.01,64.75,47.8,99.48,1,2,2,11.33,61.61,7,0.149084901,8.236077669,15.9225497
04/04/2019 21:22,99,0,11.01,64.8,49.81,99.48,1,2,2,11.28,58.64,7,0.146485944,12.81541857,9.861039975
04/04/2019 21:23,99,0,11.01,64.89,49.89,99.48,1,2,2,11.31,60.27,7,0.146956807,8.915149421,14.45118742
04/04/2019 21:24,99,0,10.97,64.94,48.36,99.48,1,2,3,11.27,62.29,7.06,0.148761346,10.36849793,15.29504198
04/04/2019 21:25,99,0,10.97,64.99,54.97,99.48,3,4,5,11.28,63.45,7.06,0.159054583,11.95486876,9.663885777
04/04/2019 21:26,99,0,10.96,65.07,49.37,99.48,1,2,2,11.28,58.54,7.06,0.146741104,12.0989978,13.93062841
04/04/2019 21:27,99,0,10.97,65.19,54.81,99.48,2,2,4,11.28,57.14,7.06,0.146054538,8.880968598,14.76028475
04/04/2019 21:28,99,0,10.94,65.31,47.91,99.48,1,2,3,11.28,60.04,7.12,0.152807091,8.322366958,13.40116204
04/04/2019 21:29,99,0,10.94,65.34,55.39,99.48,1,2,2,11.26,59.43,7.12,0.151399761,11.98960126,9.623009803
04/04/2019 21:30,99,0,10.94,65.4,54.71,99.49,1,2,2,11.24,60.29,7.19,0.149305864,8,20.63674988
04/04/2019 21:31,99,0,10.94,65.43,54.73,99.48,1,2,2,11.24,59.15,7.12,0.152517733,15.27272281,12.48093623
04/04/2019 21:32,99,0,10.93,65.54,50.85,99.49,1,2,3,11.2,58.91,7.19,0.152517733,12.57966702,13.09606797
04/04/2019 21:33,99,0,10.96,65.56,49.8,99.49,1,2,4,11.19,63.51,7.19,0.161114283,10.50030589,13.93000209
04/04/2019 21:34,99,0,10.97,65.6,54.84,99.49,1,2,2,11.19,61.52,7.25,0.154974642,9.802496952,20.5319575
04/04/2019 21:35,99,0,10.93,65.68,55.23,99.48,2,2,4,11.2,61.78,7.25,0.156852835,9.485188311,20.36765035
04/04/2019 21:36,99,0,10.93,65.72,46.87,99.48,2,3,5,11.19,60.24,7.25,0.159559644,10.78816591,16.68323758
04/04/2019 21:37,99,0,10.94,65.77,49.51,99.49,2,2,2,11.19,63.03,7.31,0.163423882,9.661316807,15.05182659
04/04/2019 21:38,99,0,10.93,65.82,51.27,99.49,1,2,2,11.16,61.59,7.31,0.153675163,11.90933386,11.19626326
04/04/2019 21:39,99,0,10.93,65.9,54.27,99.49,2,4,5,11.19,62.09,7.31,0.165699285,11.75864759,17.69206235
04/04/2019 21:40,99,0,10.93,65.99,55.46,99.49,1,2,2,11.19,62.24,7.38,0.151978476,12.51798675,15.05075254
04/04/2019 21:41,99,0,10.91,66,49.05,99.49,1,2,2,11.2,63.47,7.44,0.158044462,15.84405877,10.46418947
04/04/2019 21:42,99,0,10.94,66.1,55.11,99.49,0,2,2,11.11,60.36,7.44,0.153493657,9.431159983,18.54914087
04/04/2019 21:43,99,0,10.94,66.17,52.7,99.49,1,2,3,11.13,59.44,7.44,0.150786849,14.80728858,8.457895825
04/04/2019 21:44,99,0,10.91,66.28,49.92,99.49,1,2,2,11.11,57.79,7.56,0.154651088,10.93246166,17.99220723
04/04/2019 21:45,99,0,10.96,66.32,47.86,99.49,1,2,2,11.17,61.42,7.56,0.148800804,14.24332485,13.28910783
04/04/2019 21:46,99,0,10.94,66.36,48.68,99.5,0,0,1,11.17,61.74,7.62,0.150315985,9.523433694,16.96175743
04/04/2019 21:47,99,0,10.94,66.45,45.87,99.49,0,2,3,11.16,59.36,7.56,0.156852835,9.485188311,20.77095627
04/04/2019 21:48,99,0,10.94,66.53,52.16,99.5,0,1,2,11.14,59.23,7.62,0.157755105,8.2305939,20.49980391
04/04/2019 21:49,99,0,10.93,66.58,53.86,99.49,1,2,2,11.19,57.5,7.69,0.162232255,8.374389006,19.92726845
04/04/2019 21:50,99,0,10.94,66.63,46.52,99.5,2,2,2,11.17,57.19,7.75,0.170465793,9.097982966,19.88229729
04/04/2019 21:51,99,0,10.97,66.64,46.88,99.5,2,3,5,11.16,60.35,7.69,0.171368062,12.43771935,15.81739415
04/04/2019 21:52,99,0,10.97,66.69,58.41,99.49,1,2,2,11.17,60.46,7.69,0.170465793,10.50701094,20.77831178
04/04/2019 21:53,99,0,10.97,66.72,51.31,99.5,1,2,2,11.19,57.9,7.69,0.166130691,10.31180246,20.33587212
04/04/2019 21:54,99,0,10.96,66.77,53.46,99.5,1,2,2,11.14,60.25,7.75,0.172196677,12.60147292,17.50677022
04/04/2019 21:55,99,0,10.99,66.79,54.75,99.5,0,1,2,11.17,60.55,7.88,0.163639585,8,20.23344395
04/04/2019 21:56,99,0,10.99,66.87,49.46,99.5,1,2,2,11.17,59.98,7.81,0.159883198,9.485188311,23.05635652
04/04/2019 21:57,99,0,10.99,66.89,56.42,99.5,1,2,2,11.2,57.53,7.88,0.156960687,8,21.17449111
04/04/2019 21:58,99,0,10.99,66.95,51.77,99.5,0,0,1,11.17,58.09,7.88,0.152517733,14.36275788,14.62733792
04/04/2019 21:59,99,0,11,67,54.39,99.5,2,2,4,11.19,59.59,7.88,0.157823499,11.38765342,13.69231268
04/04/2019 22:00,99,0,10.99,67.1,54.16,99.5,0,1,2,11.2,58.05,7.94,0.156921229,9.302837228,20.71669094
04/04/2019 22:01,99,0,11,67.19,53.64,99.5,1,2,2,11.21,56.78,7.94,0.156087353,11.74674081,18.64712237
04/04/2019 22:02,99,0,11,67.2,49.07,99.5,2,2,4,11.2,58.47,7.94,0.158725768,9.297548877,17.22759668
04/04/2019 22:03,99,0,11,67.26,56.41,99.5,1,2,2,11.23,59.05,8,0.156308317,11.95098726,15.5836074
04/04/2019 22:04,99,0,10.99,67.32,48.18,99.5,0,1,2,11.23,59.32,8,0.150855243,13.85345237,11.05923466
04/04/2019 22:05,99,0,11.01,67.4,53.73,99.5,0,1,2,11.23,57.94,8,0.151723315,14.48686433,11.92700871
04/04/2019 22:06,99,0,11.01,67.41,49.18,99.5,1,2,3,11.27,60.12,8.06,0.153130645,8.663057503,20.39415222
04/04/2019 22:07,99,0,11.03,67.47,48.87,99.5,1,2,2,11.27,56.3,8.06,0.153817212,15.51180257,14.88827429
04/04/2019 22:08,99,0,11.04,67.52,50.89,99.51,0,1,1,11.27,57.16,8,0.150747391,12.86987512,15.84654004
04/04/2019 22:09,99,0,11.04,67.59,51.66,99.51,1,2,4,11.28,59.15,8.06,0.152262573,11.72083043,19.3497923
04/04/2019 22:10,99,0,11.04,67.63,49.95,99.51,1,2,2,11.24,57.94,8.12,0.150815785,10.7071093,20.13951417
04/04/2019 22:11,99,0,11.06,67.68,51.86,99.51,0,2,2,11.3,56.67,8.12,0.149084901,13.1298584,16.07831224
04/04/2019 22:12,99,0,11.03,67.78,42.68,99.51,1,1,1,11.33,57.9,8.19,0.146196586,9.650338319,18.82893558
04/04/2019 22:13,99,0,11.07,67.75,46.95,99.52,1,2,2,11.34,58.33,8.12,0.149300603,12.47937275,20.74247952
04/04/2019 22:14,99,0,11.06,67.86,48.64,99.52,1,2,2,11.3,56.69,8.19,0.159701692,15.06727186,15.00812751
04/04/2019 22:15,99,0,11.06,67.93,48.19,99.52,1,2,2,11.33,58.21,8.25,0.15793135,8,24.80424444
04/04/2019 22:16,99,0,11.06,67.95,56.84,99.52,1,2,2,11.34,57.16,8.19,0.155729602,10.08365192,21.2765544
04/04/2019 22:17,99,0,11.07,68.02,49.83,99.51,1,2,2,11.34,56.37,8.25,0.149119097,13.85345237,15.36116453
04/04/2019 22:18,99,0,11.08,68.04,49.64,99.52,1,2,2,11.31,58.94,8.25,0.149084901,10.70657685,18.25804648
04/04/2019 22:19,99,0,11.1,68.08,54.6,99.52,2,2,2,11.36,57.36,8.25,0.149663616,13.70129373,19.03555494
04/04/2019 22:20,99,0,11.1,68.12,47.41,99.52,1,2,3,11.39,59.87,8.25,0.149408455,13.34903674,18.24020126
04/04/2019 22:21,99,0,11.11,68.12,44.79,99.52,0,2,2,11.4,57.68,8.25,0.145544216,12.9962473,19.0586979
04/04/2019 22:22,99,0,11.1,68.2,47.52,99.52,1,1,2,11.37,57.11,8.25,0.145544216,13.35379264,16.21807451
04/04/2019 22:23,99,0,11.12,68.31,48.38,99.52,0,1,1,11.37,57.82,8.31,0.149011246,14.02958086,14.07840002
04/04/2019 22:24,99,0,11.11,68.36,56.89,99.52,1,2,2,11.39,57.69,8.38,0.148756085,9.815750367,19.03757143
04/04/2019 22:25,99,0,11.14,68.43,49.01,99.52,1,2,2,11.41,58.37,8.31,0.149658355,13.88840072,19.08422315
04/04/2019 22:26,99,0,11.14,68.58,50.16,99.52,2,2,2,11.41,57.58,8.38,0.148756085,13.65824389,17.87630165
04/04/2019 22:27,99,0,11.14,68.69,50.61,99.52,1,2,2,11.39,58.6,8.38,0.147275101,12.47937275,17.65046743
04/04/2019 22:28,99,0,11.14,68.79,57.19,99.52,1,2,2,11.43,57.03,8.38,0.257625548,13.65824389,17.20412511
04/04/2019 22:29,99,0,11.17,68.96,48.61,99.52,1,2,4,11.46,56.49,8.31,0.20660129,15.24340036,16.27963386
04/04/2019 22:30,99,0,11.18,69.07,47.98,99.52,1,2,2,11.46,59.08,8.31,0.187211703,11.72083043,15.58560367
04/04/2019 22:31,99,0,11.18,69.25,52.65,99.53,1,1,2,11.48,58.54,8.31,0.154748417,14.02958086,15.01944717
04/04/2019 22:32,99,0,11.2,69.42,50.64,99.53,1,2,3,11.48,57.15,8.31,0.152943878,11.73991041,19.05846685
04/04/2019 22:33,99,0,11.18,69.63,47.21,99.53,1,2,3,11.48,58.08,8.31,0.150197612,16.3379885,14.99143534
04/04/2019 22:34,99,0,11.2,69.9,49.14,99.53,0,1,2,11.5,57.14,8.31,0.14420528,10.7433182,21.57568904
04/04/2019 22:35,99,0,11.2,70.15,50.13,99.53,0,2,2,11.48,58.87,8.31,0.140953953,16.66480326,15.81673147
04/04/2019 22:36,99,0,11.2,70.32,49.04,99.53,1,2,2,11.52,58.98,8.31,0.142434938,15.59565735,15.19289323
04/04/2019 22:37,99,0,11.2,70.52,51,99.53,1,2,3,11.53,56.94,8.38,0.145828313,11.76334782,18.89644852
04/04/2019 22:38,99,0,11.22,70.73,49.83,99.53,1,2,2,11.57,56.14,8.38,0.145323252,12.06961637,19.07374853
04/04/2019 22:39,99,0,11.21,70.91,48.74,99.53,1,2,2,11.52,57.85,8.44,0.146407028,8,20.36787926
04/04/2019 22:40,99,0,11.22,71.09,44.98,99.53,1,2,2,11.54,56.74,8.38,0.141459014,11.30822845,21.85190481
04/04/2019 22:41,99,0,11.2,71.29,47.56,99.53,1,2,3,11.58,57.75,8.38,0.145323252,13.78235034,15.04153713
04/04/2019 22:42,99,0,11.22,71.43,53.73,99.53,0,1,2,11.61,56.99,8.31,0.14189042,14.48686433,19.9931272
04/04/2019 22:43,99,0,11.22,71.54,48.39,99.53,1,2,2,11.6,58.45,8.31,0.148211567,17.93935613,15.52665389
04/04/2019 22:44,99,0,11.22,71.7,47.3,99.53,1,2,2,11.58,56.19,8.38,0.149329539,16.53032816,15.30281593
04/04/2019 22:45,99,0,11.24,71.85,48.11,99.54,1,2,3,11.6,57.55,8.38,0.146838434,11.05883384,22.14541225
04/04/2019 22:46,99,0,11.24,71.94,49.42,99.53,1,2,2,11.61,55.77,8.38,0.144999698,13.70604963,17.55116943
04/04/2019 22:47,100,0,11.25,72.07,50.77,99.53,1,2,2,11.66,55.22,8.38,0.142469135,11.66048544,19.55524641
04/04/2019 22:48,100,0,11.24,72.26,49.73,99.53,1,2,2,11.67,54.83,8.38,0.142758492,9.334290228,22.15846293
04/04/2019 22:49,100,0,11.24,72.34,47.83,99.53,1,2,2,11.64,55.87,8.38,0.140698793,12.06961637,19.34261915
04/04/2019 22:50,100,0,11.24,72.45,49.22,99.54,2,2,2,11.67,55.44,8.38,0.143660762,16.35419967,17.79549822
04/04/2019 22:51,100,0,11.27,72.52,54.3,99.54,2,2,2,11.68,54.74,8.31,0.145936164,8,27.4929506
04/04/2019 22:52,100,0,11.28,72.63,49.96,99.54,2,2,3,11.71,55.99,8.38,0.141601062,14.91022334,14.92408411
04/04/2019 22:53,100,0,11.27,72.76,48.78,99.54,1,2,2,11.7,56.04,8.38,0.142213974,14.74734826,17.67003933
04/04/2019 22:54,100,0,11.27,72.89,55.1,99.54,1,2,2,11.67,56.99,8.38,0.176124048,13.00153565,15.69159144
04/04/2019 22:55,100,0,11.3,72.98,47.96,99.53,1,2,2,11.71,58.24,8.44,0.147161988,12.9962473,19.46200383
04/04/2019 22:56,100,0,11.31,73.12,51.43,99.53,2,2,3,11.71,56.25,8.44,0.148245764,14.90351829,17.62068131
04/04/2019 22:57,100,0,11.3,73.23,52.8,99.54,1,2,2,11.71,56.76,8.44,0.148569318,17.93935613,13.24125364
04/04/2019 22:58,100,0,11.32,73.33,45.95,99.53,1,2,2,11.68,57.98,8.44,0.142974195,8,27.22407998
04/04/2019 22:59,100,0,11.31,73.46,49.54,99.54,1,2,4,11.74,56.29,8.44,0.143837007,14.75806471,19.13621575
04/04/2019 23:00,100,0,11.28,73.57,48.5,99.54,0,1,2,11.73,56.41,8.44,0.140330519,19.68966261,10.50917701
04/04/2019 23:01,100,0,11.32,73.63,48.86,99.54,1,2,2,11.76,56.06,8.44,0.141561604,13.70129373,20.51434334
04/04/2019 23:02,100,0,11.34,73.71,48.9,99.54,1,2,2,11.77,55.69,8.44,0.151276126,14.73409485,20.7776491
04/04/2019 23:03,100,0,11.35,73.83,49.45,99.54,1,2,3,11.78,56.59,8.44,0.147916948,9.189920285,27.03360477
04/04/2019 23:04,100,0,11.37,73.9,47.91,99.54,1,2,2,11.8,56.02,8.44,0.566506839,12.9962473,19.73087445
04/04/2019 23:05,100,0,11.38,73.99,52.35,99.54,1,2,2,11.8,56.03,8.38,0.190491966,13.35379264,20.78887499
04/04/2019 23:06,100,0,11.37,74.07,48.62,99.54,1,2,2,11.82,56.25,8.44,0.159651712,8.187911427,24.98640122
04/04/2019 23:07,100,0,11.4,74.13,57.09,99.55,0,2,2,11.82,56.26,8.44,0.169439889,12.42187337,21.2134553
04/04/2019 23:08,100,0,11.42,74.23,47.84,99.54,1,1,2,11.82,55.29,8.44,0.163334445,15.63870719,16.21771121
04/04/2019 23:09,100,0,11.4,74.27,50.56,99.54,1,1,2,11.84,57.48,8.38,0.167595892,14.76282061,18.32400678
04/04/2019 23:10,100,0,11.41,74.36,48.92,99.54,1,2,3,11.82,56.83,8.38,0.160264624,12.11560482,18.07857851
04/04/2019 23:11,100,0,11.42,74.4,55.7,99.55,0,2,2,11.85,56.79,8.38,0.153619922,15.96699432,13.68039183
04/04/2019 23:12,100,0,11.44,74.45,48.65,99.54,1,2,2,11.88,56.95,8.44,0.149397933,11.22477834,25.9831748
04/04/2019 23:13,100,0,11.44,74.54,48.42,99.54,2,2,2,11.88,56.28,8.44,0.142753231,8.997021308,24.57191749
04/04/2019 23:14,100,0,11.45,74.61,59.64,99.54,1,2,2,11.87,55.69,8.44,0.138060378,9.510418725,25.4464989
04/04/2019 23:15,100,0,11.47,74.62,48.28,99.54,1,2,2,11.88,56.97,8.44,0.140477829,8.982033236,22.57302703
04/04/2019 23:16,100,0,11.48,74.72,49.15,99.54,1,2,2,11.88,57.18,8.38,0.140369977,8.453647747,23.19487316
04/04/2019 23:17,100,0,11.42,74.81,49.69,99.54,1,2,2,11.9,54.39,8.5,0.142100862,12.63380631,18.8130708
04/04/2019 23:18,100,0,11.47,74.8,51.53,99.55,1,2,3,11.91,55.71,8.44,0.137731563,14.22967922,20.96797967
04/04/2019 23:19,100,0,11.48,74.85,47.8,99.54,0,2,3,11.87,58.09,8.44,0.138707487,11.24025069,18.03328252
04/04/2019 23:20,100,0,11.5,74.92,53.97,99.55,0,1,3,11.9,58.07,8.44,0.134480236,13.00153565,21.20343908
04/04/2019 23:21,100,0,11.48,74.98,49.07,99.54,1,2,3,11.91,58.17,8.38,0.136902948,10.6605884,21.40418143
04/04/2019 23:22,99,0,11.51,75.02,50.31,99.54,1,2,3,11.94,57.04,8.31,0.135387766,8.820892811,25.31694077
04/04/2019 23:23,99,0,11.52,75.1,48.61,99.55,1,2,2,11.97,57.47,8.31,0.136647787,13.34903674,19.31568373
04/04/2019 23:24,99,0,11.5,75.08,49.88,99.55,1,2,2,11.95,57.83,8.25,0.139501905,8,29.77835084
04/04/2019 23:25,99,0,11.51,75.13,49.05,99.55,1,2,2,11.95,57.17,8.25,0.144160561,13.3059869,18.69417167
04/04/2019 23:26,99,0,11.51,75.18,47.23,99.55,1,2,3,11.94,58.21,8.25,0.142679577,11.30822845,23.59956382
04/04/2019 23:27,99,0,11.51,75.27,48.64,99.55,2,2,2,11.92,56.95,8.31,0.140149013,14.73409485,18.76111947
04/04/2019 23:28,99,0,11.5,75.26,47.64,99.55,1,2,2,11.94,56.49,8.31,0.13686349,12.82065125,23.02954195
04/04/2019 23:29,99,0,11.54,75.23,54.01,99.55,2,2,3,11.99,58.28,8.31,0.137118651,11.58775178,23.40503381
04/04/2019 23:30,99,0,11.5,75.34,49.09,99.55,1,2,2,11.97,56.02,8.38,0.140909235,18.858244,14.44523344
04/04/2019 23:31,99,0,11.51,75.34,46.95,99.55,1,2,2,11.97,57.27,8.31,0.140982889,8.982033236,25.93390973
04/04/2019 23:32,99,0,11.52,75.35,48.39,99.55,1,2,3,11.99,58.28,8.31,0.143979055,13.12638735,19.71215057
04/04/2019 23:33,99,0,11.54,75.43,48.09,99.55,1,2,3,11.97,56.45,8.38,0.13917835,13.95847884,21.28714988
04/04/2019 23:34,99,0,11.52,75.46,49.04,99.55,1,2,2,11.98,55.88,8.31,0.138962647,14.22967922,19.75806189
04/04/2019 23:35,99,0,11.55,75.49,47.87,99.55,1,2,2,11.99,56.26,8.38,0.137408008,15.06727186,19.31005738
04/04/2019 23:36,99,0,11.51,75.54,51.68,99.55,1,2,2,11.98,56.32,8.38,0.13751586,8.044293884,27.17195141
04/04/2019 23:37,99,0,11.54,75.59,48.25,99.55,0,1,1,11.98,56.83,8.38,0.136324233,11.27170369,20.9538429
04/04/2019 23:38,99,0,11.52,75.63,49.11,99.55,1,2,2,12.02,57.03,8.44,0.136647787,13.1621918,19.93888367
04/04/2019 23:39,99,0,11.54,75.7,50.73,99.55,2,2,2,11.98,55.9,8.38,0.138162968,9.243822474,26.43242715
04/04/2019 23:40,99,0,11.52,75.74,48.82,99.55,2,2,3,12.02,57.39,8.38,0.136250578,11.97621767,23.75446804
04/04/2019 23:41,99,0,11.54,75.77,49.56,99.55,2,2,2,12.04,55.08,8.44,0.142532267,14.58193621,15.17600324
04/04/2019 23:42,99,0,11.52,75.85,48.53,99.55,2,2,4,12.04,55.26,8.44,0.137765759,10.34413586,26.6162791
04/04/2019 23:43,99,0,11.54,75.84,50.92,99.55,1,2,2,11.99,55.75,8.38,0.13686349,11.22477834,24.50438641
04/04/2019 23:44,99,0,11.55,75.86,49.55,99.56,2,2,4,12.02,56.36,8.44,0.138741683,15.4673346,16.82270206
04/04/2019 23:45,99,0,11.52,76.01,48.72,99.55,1,2,3,11.99,55.41,8.56,0.140654074,14.83912132,17.96533941
04/04/2019 23:46,99,0,11.54,76,49.02,99.55,1,2,2,11.97,55.89,8.5,0.137442205,15.78416078,13.89556491
04/04/2019 23:47,99,0,11.54,76,48.9,99.55,1,2,2,12.02,56.19,8.44,0.135671863,17.58709914,16.3445239
04/04/2019 23:48,99,0,11.51,76.02,53.07,99.55,1,2,3,12.02,56.07,8.44,0.136216381,16.70023407,16.44721021
04/04/2019 23:49,99,0,11.5,75.96,48.64,99.55,2,2,4,12.01,56.16,8.44,0.137442205,11.05883384,25.77516558
04/04/2019 23:50,99,0,11.5,75.9,49.48,99.55,1,2,2,12.04,56.5,8.44,0.136250578,10.48445991,25.37565211
04/04/2019 23:51,99,0,11.5,75.88,49.28,99.55,2,2,3,12.02,56.5,8.38,0.133072906,16.42427779,16.90641285
04/04/2019 23:52,99,0,11.51,75.84,51.27,99.55,1,2,3,12.02,56.01,8.38,0.135927024,12.9962473,20.94079222
04/04/2019 23:53,99,0,11.51,75.82,49.5,99.55,1,2,2,12.01,56.12,8.38,0.13751586,9.877663789,23.80437788
04/04/2019 23:54,99,0,11.5,75.77,48.65,99.55,1,2,2,11.99,56.63,8.38,0.139609756,13.65824389,20.43057251
04/04/2019 23:55,99,0,11.47,75.75,52.79,99.55,2,2,2,12.02,55.4,8.31,0.141777307,12.06961637,23.64454901
04/04/2019 23:56,99,0,11.47,75.72,49.35,99.55,1,2,2,12.02,55.73,8.25,0.138707487,14.71501487,17.70809184
04/04/2019 23:57,99,0,11.48,75.75,43.96,99.55,1,2,4,12.04,55.89,8.38,0.141198592,17.53307081,12.91279073
04/04/2019 23:58,99,0,11.44,75.71,48.43,99.55,2,2,2,12.02,55.67,8.31,0.136216381,15.96028927,16.24255373
04/04/2019 23:59,99,0,11.44,75.68,48.94,99.55,1,2,2,12.02,55.77,8.31,0.135711321,17.48104876,12.97401442
05/04/2019 00:00,99,0,11.42,75.7,48.87,99.55,1,2,2,11.99,56.24,8.31,0.135024754,13.67061882,16.78625538
05/04/2019 00:01,99,0,11.4,75.68,49.15,99.55,2,3,5,12.02,54.83,8.31,0.138962647,15.29124613,14.07236021
05/04/2019 00:02,99,0,11.4,75.68,49.01,99.55,1,2,2,12.01,55.54,8.31,0.135172064,15.60521966,17.8703457
05/04/2019 00:03,99,0,11.38,75.69,52.49,99.54,2,2,3,11.98,54.85,8.25,0.135603469,16.7002741,17.65708087
05/04/2019 00:04,99,0,11.37,75.69,49.49,99.55,1,2,2,11.99,54.59,8.25,0.134809051,14.82923503,23.06274803
05/04/2019 00:05,99,0,11.35,75.65,49.75,99.54,2,2,2,11.95,55.59,8.25,0.135132606,10.89822627,21.52781619
05/04/2019 00:06,99,0,11.35,75.65,54.72,99.55,2,2,2,12.02,55.33,8.25,0.133906782,11.07435477,22.12714599
05/04/2019 00:07,99,0,11.35,75.63,51.05,99.54,2,2,2,11.99,54.95,8.25,0.134269794,15.6485994,19.29808137
05/04/2019 00:08,99,0,11.34,75.63,49.57,99.55,2,2,2,11.98,54.28,8.25,0.136868751,13.67799875,20.0040175
05/04/2019 00:09,99,0,11.34,75.65,48.73,99.55,2,2,2,11.98,54.29,8.25,0.133617424,15.08193045,16.46966451
05/04/2019 00:10,99,0,11.31,75.65,49.01,99.55,2,2,2,11.97,54.81,8.25,0.133367525,16.13870142,20.20007865
05/04/2019 00:11,99,0,11.3,75.7,49.49,99.55,2,2,2,11.97,54.18,8.25,0.134848509,11.74058529,18.25106075
05/04/2019 00:12,99,0,11.28,75.69,48.8,99.55,1,2,2,11.97,54.5,8.25,0.13535357,17.89489012,15.17567911
05/04/2019 00:13,99,0,11.27,75.75,55.46,99.55,1,2,3,11.97,53.72,8.25,0.148461467,18.69896567,13.42276709
05/04/2019 00:14,99,0,11.28,75.84,50.48,99.54,1,2,2,11.95,54.04,8.25,0.140914496,14.72457718,20.78885024
05/04/2019 00:15,99,0,11.25,75.85,49.2,99.55,1,2,2,11.97,54.69,8.19,0.135932285,16.9708679,16.9353186
05/04/2019 00:16,99,0,11.25,75.86,49.13,99.55,1,2,2,11.98,53.56,8.25,0.139507166,13.39211614,18.59280792
05/04/2019 00:17,99,0,11.22,75.86,48.63,99.55,1,2,2,11.97,53.96,8.19,0.136800357,14.9772726,18.47492852
05/04/2019 00:18,99,0,11.24,75.85,48.93,99.55,2,3,3,11.95,54.12,8.19,0.137447466,19.57960815,13.46183933
05/04/2019 00:19,99,0,11.22,75.86,48.49,99.55,1,2,3,11.88,53.85,8.25,0.134269794,16.35311338,16.18355294
05/04/2019 00:20,99,0,11.21,75.92,47.79,99.55,1,3,3,11.92,53.48,8.25,0.134740658,14.20128797,19.79147498
05/04/2019 00:21,99,0,11.2,75.91,48.12,99.55,2,2,2,11.92,53.85,8.25,0.132970316,12.86882692,21.89736252
05/04/2019 00:22,99,0,11.18,75.9,48.38,99.55,1,2,4,11.92,53.62,8.19,0.133259673,13.5733409,20.26162249
05/04/2019 00:23,99,0,11.2,75.85,49.12,99.54,1,2,3,11.94,54.13,8.19,0.13304397,15.25805894,16.66568839
05/04/2019 00:24,99,0,11.2,75.75,53.88,99.54,1,2,2,11.74,54.19,8.19,0.137776281,18.41817933,14.9631366
05/04/2019 00:25,99,0,11.15,75.81,48.2,99.54,1,1,2,11.91,53.51,8.06,0.131528789,15.60521966,16.39155731
05/04/2019 00:26,99,0,11.15,75.74,48.42,99.54,1,2,3,11.77,53.86,8.06,0.132107504,15.6485994,18.08816359
05/04/2019 00:27,99,0,11.11,75.8,49.41,99.54,2,2,3,11.84,53.63,8.12,0.130121459,14.82923503,19.18689216
05/04/2019 00:28,99,0,11.14,75.78,51.01,99.54,2,2,2,11.92,53.66,8.12,0.130371359,14.58673215,21.21994788
05/04/2019 00:29,99,0,11.15,75.79,49.26,99.54,1,2,2,11.88,53.36,8.12,0.13304397,11.42151549,19.83648528
05/04/2019 00:30,99,0,11.08,75.86,48.27,99.53,1,2,3,11.88,53.32,8.12,0.130121459,16.76664849,14.89026004
05/04/2019 00:31,99,0,11.11,75.87,49.3,99.54,2,2,3,11.85,53.82,8.19,0.134706461,16.44757868,14.99689618
05/04/2019 00:32,99,0,11.08,75.96,48.38,99.54,2,2,4,11.81,53.33,8.25,0.13319128,17.01424763,15.80878341
05/04/2019 00:33,99,0,11.06,76.11,48.87,99.53,2,2,2,11.84,53.41,8.19,0.130121459,16.44248241,13.79297611
05/04/2019 00:34,99,0,11.07,76.1,48.89,99.54,2,2,3,11.87,53.31,8.19,0.131239431,15.92428947,16.28492116
05/04/2019 00:35,99,0,11.06,76.14,47.23,99.54,1,2,2,11.78,53.51,8.12,0.130371359,17.81832319,15.66909509
05/04/2019 00:36,99,0,11.06,76.15,49,99.53,2,2,2,11.82,53.44,8.06,0.130700174,14.54844869,16.82863773
05/04/2019 00:37,99,0,11.07,76.12,49.28,99.53,1,2,2,11.84,53.52,8.06,0.130121459,18.03273515,15.68562863
05/04/2019 00:38,99,0,11.04,76.13,48.99,99.54,2,2,2,11.81,53.22,8.06,0.133299131,11.2121998,21.83048366
05/04/2019 00:39,99,0,11.04,76.13,46.82,99.54,2,2,3,11.82,53.22,8.06,0.134961622,20.27902587,10.08443799
05/04/2019 00:40,99,0,11,76.18,48.63,99.54,1,2,2,11.8,53.38,8.06,0.130700174,15.7915407,16.44115048
05/04/2019 00:41,99,0,11,76.24,50.19,99.54,1,1,2,11.81,53.47,8.06,0.130989532,19.43666685,12.9578875
05/04/2019 00:42,99,0,11,76.31,50.81,99.53,2,2,3,11.8,53.54,8.12,0.136153249,16.41439149,16.3803066
05/04/2019 00:43,99,0,11.01,76.34,49.44,99.54,1,2,2,11.76,53.32,8.12,0.133769995,15.04364699,15.97697831
05/04/2019 00:44,99,0,11,76.38,50.35,99.54,1,2,2,11.66,53.66,8.12,0.132436319,18.59430783,12.336019
05/04/2019 00:45,99,0,11.01,76.45,50.93,99.54,1,2,2,11.77,53.35,8.12,0.13088168,16.79983568,13.1035437
05/04/2019 00:46,99,0,10.99,76.49,49.64,99.54,2,3,3,11.76,53.43,8.06,0.134206662,14.20128797,18.71599252
05/04/2019 00:47,99,0,10.99,76.49,49.14,99.54,1,2,2,11.76,53.54,8.06,0.131244692,13.74437313,18.04380852
05/04/2019 00:48,99,0,10.97,76.56,51.11,99.54,1,2,2,11.77,53.47,8.06,0.13037662,15.04364699,20.01003756
05/04/2019 00:49,99,0,11,76.54,48.38,99.54,1,2,2,11.76,53.7,8,0.130268768,14.80114411,15.05245724
05/04/2019 00:50,99,0,10.97,76.47,49.09,99.54,1,2,2,11.76,53.8,7.94,0.132907183,13.9255979,19.04044655
05/04/2019 00:51,99,0,10.97,76.41,49.25,99.54,2,2,2,11.74,53.95,8.06,0.135613991,14.02515947,20.93980419
05/04/2019 00:52,99,0,11,76.35,49.09,99.54,1,2,3,11.73,53.77,8,0.130921138,15.35762052,18.83391664
05/04/2019 00:53,99,0,10.97,76.3,51.15,99.54,1,2,2,11.74,53.47,7.94,0.133230737,15.78644443,15.64053633
05/04/2019 00:54,99,0,10.97,76.28,48.01,99.54,1,2,2,11.67,53.23,8,0.133196541,14.89560941,16.68894196
05/04/2019 00:55,99,0,10.96,76.26,49.21,99.54,0,2,2,11.71,53.5,7.94,0.131426199,11.74058529,23.22516715
05/04/2019 00:56,99,0,10.94,76.23,50.81,99.54,1,2,2,11.71,53.77,7.88,0.133304392,12.83563973,19.65101961
05/04/2019 00:57,99,0,10.96,76.17,49.19,99.54,1,2,2,11.7,53.42,7.94,0.13409881,13.35383268,17.02463925
05/04/2019 00:58,99,0,10.94,76.08,48.01,99.54,1,2,2,11.68,54.12,7.88,0.131210496,16.79983568,14.58233209
05/04/2019 00:59,99,0,10.94,76.04,48.41,99.54,1,2,2,11.68,53.62,7.94,0.136697767,16.44757868,14.99689618
05/04/2019 01:00,99,0,10.93,76.11,48.36,99.54,2,2,3,11.71,53.74,7.94,0.136119052,17.32822117,16.2458862
05/04/2019 01:01,99,0,10.94,76.16,49.72,99.55,2,2,3,11.67,53.62,7.88,0.130813287,16.40929522,15.71412775
05/04/2019 01:02,99,0,10.9,76.23,48.8,99.54,2,2,3,11.61,54.07,8,0.138178751,14.58673215,18.93454764
05/04/2019 01:03,99,0,10.91,76.29,48.75,99.54,2,2,2,11.66,53.62,7.88,0.132004914,17.07552575,14.52674868
05/04/2019 01:04,99,0,10.89,76.34,49.28,99.54,2,2,3,11.67,53.67,7.88,0.130921138,14.47697803,19.46702095
05/04/2019 01:05,99,0,10.89,76.32,52.16,99.55,1,2,2,11.67,54.1,7.88,0.135074734,17.2899377,14.00554099
05/04/2019 01:06,99,0,10.9,76.34,48.5,99.54,1,2,3,11.63,53.79,7.88,0.135074734,16.44248241,14.59958796
05/04/2019 01:07,99,0,10.89,76.38,54.35,99.54,2,2,3,11.64,53.85,7.88,0.131102644,17.81832319,14.1903067
05/04/2019 01:08,99,0,10.89,76.4,48.97,99.54,1,2,3,11.63,53.59,7.81,0.132549432,12.34044143,21.71259681
05/04/2019 01:09,99,0,10.89,76.38,47.57,99.54,1,2,2,11.63,53.39,7.81,0.134064613,16.10041796,15.27102727
05/04/2019 01:10,99,0,10.86,76.49,48.23,99.54,0,2,2,11.61,53.33,7.94,0.136232164,15.07683418,14.7280032
05/04/2019 01:11,99,0,10.83,76.63,49.57,99.54,1,2,2,11.6,54.03,7.94,0.130058326,13.72908432,18.19623692
05/04/2019 01:12,99,0,10.86,76.68,44.93,99.54,1,2,2,11.63,54.3,7.88,0.134427625,15.25805894,14.51472346
05/04/2019 01:13,99,0,10.86,76.74,49.22,99.54,1,2,2,11.63,53.25,7.88,0.133559553,13.98687601,16.27962342
05/04/2019 01:14,100,0,10.84,76.75,48.97,99.54,1,2,2,11.6,53.44,7.88,0.133775256,13.83883843,17.93263423
05/04/2019 01:15,100,0,10.84,76.78,52.32,99.54,2,2,3,11.53,53.64,7.88,0.134104071,10.26518294,23.61718509
05/04/2019 01:16,100,0,10.86,76.81,49.02,99.54,1,2,3,11.6,53.87,7.88,0.132872986,18.44627025,11.97250018
05/04/2019 01:17,100,0,10.86,76.78,49.12,99.54,1,2,2,11.56,53.87,7.81,0.130886941,16.27145019,17.35514316
05/04/2019 01:18,100,0,10.86,76.78,49.48,99.54,2,2,3,11.58,53.7,7.75,0.132333729,16.238263,14.57105902
05/04/2019 01:19,100,0,10.83,76.74,49.2,99.54,1,2,2,11.58,53.92,7.75,0.13384891,12.47828647,21.95367572
05/04/2019 01:20,100,0,10.82,76.72,54.55,99.54,2,3,4,11.56,54,7.75,0.136124313,16.40929522,13.83203344
05/04/2019 01:21,100,0,10.83,76.68,49.05,99.54,1,2,2,11.44,53.62,7.75,0.13590861,15.88090973,15.26049142
05/04/2019 01:22,100,0,10.83,76.74,51.54,99.54,1,2,2,11.54,53.89,7.81,0.135619252,15.9191932,16.02204825
05/04/2019 01:23,100,0,10.8,76.85,47.16,99.54,1,2,2,11.52,53.65,7.81,0.132333729,15.17639575,15.01413714
05/04/2019 01:24,99,0,10.8,76.94,63.58,99.54,2,2,2,11.52,53.97,7.81,0.132912444,12.36343608,19.66900525
05/04/2019 01:25,99,0,10.82,76.95,48.38,99.54,1,2,2,11.37,54.2,7.81,0.134609132,14.19619169,13.34457788
05/04/2019 01:26,99,0,10.8,77.06,55.73,99.54,2,2,3,11.31,53.81,7.88,0.132260074,12.96329222,18.69417614
05/04/2019 01:27,99,0,10.83,77.13,50.57,99.54,1,2,2,11.48,53.54,7.81,0.134069874,12.1209332,17.66900172
05/04/2019 01:28,99,0,10.79,77.14,48.67,99.54,1,2,2,11.48,54.69,7.88,0.137571101,13.80565124,17.29951502
05/04/2019 01:29,99,0,10.8,77.24,51.93,99.54,1,2,2,11.43,54.41,7.81,0.134864292,17.50434966,12.67772145
05/04/2019 01:30,99,0,10.82,77.28,48.07,99.54,1,2,2,11.4,53.71,7.88,0.134540738,13.98177974,17.4955389
05/04/2019 01:31,99,0,10.82,77.31,48.43,99.54,1,2,2,11.44,54.07,7.75,0.129700575,14.29575327,15.91611206
05/04/2019 01:32,99,0,10.79,77.37,49.3,99.54,1,2,2,11.44,53.92,7.75,0.133456962,16.27145019,16.95183724
05/04/2019 01:33,99,0,10.79,77.42,49.37,99.54,0,1,2,11.44,53.42,7.75,0.133456962,15.70987751,15.8650817
05/04/2019 01:34,99,0,10.78,77.42,48.59,99.54,1,2,2,11.41,53.56,7.75,0.136708289,15.88090973,16.4704092
05/04/2019 01:35,99,0,10.82,77.42,48.67,99.54,2,2,4,11.43,53.92,7.69,0.134614393,11.2121998,21.15830712
05/04/2019 01:36,99,0,10.78,77.42,49.88,99.54,1,2,2,11.41,53.93,7.69,0.133133408,13.35892895,18.63186525
05/04/2019 01:37,99,0,10.8,77.39,50.11,99.54,1,2,2,11.43,53.5,7.62,0.133133408,11.91671379,19.92587302
05/04/2019 01:38,99,0,10.8,77.31,48.56,99.54,2,2,2,11.41,54.46,7.56,0.136708289,14.47697803,14.62734985
05/04/2019 01:39,99,0,10.79,77.31,48.39,99.54,1,2,2,11.39,54.11,7.69,0.135840216,14.76286065,18.8617009
05/04/2019 01:40,99,0,10.78,77.35,48.15,99.54,2,2,2,11.39,53.68,7.62,0.13233899,16.79473941,15.66381226
05/04/2019 01:41,99,0,10.78,77.39,49.35,99.54,0,2,2,11.37,53.33,7.56,0.134830096,14.19619169,17.51207244
05/04/2019 01:42,99,0,10.78,77.35,48.81,99.54,2,2,2,11.36,54.24,7.62,0.13696345,9.798075559,21.34377279
05/04/2019 01:43,99,0,10.8,77.32,49.5,99.54,2,2,5,11.39,54,7.5,0.130534451,18.19357483,16.70625746
05/04/2019 01:44,99,0,10.76,77.37,53.71,99.54,1,2,2,11.37,53.9,7.5,0.138660137,15.35762052,17.75843418
05/04/2019 01:45,99,0,10.76,77.38,47.89,99.54,2,2,2,11.39,53.31,7.5,0.132883508,11.16882007,20.53718331
05/04/2019 01:46,99,0,10.75,77.32,47.87,99.54,2,2,4,11.34,53.64,7.5,0.135408811,11.03097503,22.17819872
05/04/2019 01:47,99,0,10.75,77.29,49.92,99.54,2,2,3,11.37,53.76,7.5,0.138660137,14.20128797,16.16172166
05/04/2019 01:48,99,0,10.75,77.32,53.79,99.54,1,3,4,11.36,54.18,7.5,0.137576362,16.48076587,14.95783886
05/04/2019 01:49,99,0,10.73,77.32,47.83,99.54,2,2,3,11.33,54.29,7.44,0.138155077,18.12720045,11.13808917
05/04/2019 01:50,99,0,10.7,77.4,47.68,99.54,2,3,3,11.31,53.56,7.44,0.138047225,18.72196032,10.43812837
05/04/2019 01:51,99,0,10.7,77.43,48.82,99.54,1,2,4,11.21,54.51,7.5,0.13952821,14.36722392,14.08434069
05/04/2019 01:52,99,0,10.73,77.47,55.34,99.54,2,4,4,11.28,54.07,7.5,0.138988953,17.59881496,13.64202962
05/04/2019 01:53,99,0,10.68,77.58,48.14,99.54,1,2,2,11.27,53.78,7.44,0.132559954,12.57784804,18.34118571
05/04/2019 01:54,99,0,10.7,77.65,49.64,99.54,2,2,2,11.23,53.5,7.44,0.134222445,13.80565124,13.804197
05/04/2019 01:55,99,0,10.7,77.6,49,99.54,2,3,3,11.3,53.86,7.31,0.135737626,13.42020706,18.15644236
05/04/2019 01:56,99,0,10.68,77.6,50.92,99.54,1,2,3,11.3,54.43,7.38,0.135414072,13.24407856,18.36372441
05/04/2019 01:57,99,0,10.69,77.53,50.52,99.54,1,2,3,11.26,54.59,7.31,0.132809854,13.63461901,19.11402306
05/04/2019 01:58,99,0,10.69,77.47,49.44,99.54,2,2,3,11.27,54.47,7.25,0.139023149,13.35383268,19.31003949
05/04/2019 01:59,99,0,10.66,77.39,49.28,99.54,1,2,3,11.26,54.08,7.25,0.139238852,9.093561574,24.99604245
05/04/2019 02:00,99,0,10.66,77.29,48.6,99.55,2,2,3,11.21,54.56,7.25,0.135158911,12.82544719,20.06632093
05/04/2019 02:01,99,0,10.66,77.26,49.27,99.55,2,2,3,11.19,53.76,7.25,0.136929253,11.20200726,20.76699659
05/04/2019 02:02,99,0,10.65,77.25,54.81,99.55,2,3,3,11.21,53.98,7.19,0.134006742,17.60391123,14.30820846
05/04/2019 02:03,99,0,10.65,77.22,48.67,99.55,1,2,2,11.17,54.42,7.25,0.138988953,15.70987751,15.05846985
05/04/2019 02:04,99,0,10.63,77.24,48.66,99.55,2,3,3,11.21,54.24,7.25,0.138699595,15.20958294,14.57177388
05/04/2019 02:05,99,0,10.62,77.18,48.84,99.55,2,4,5,11.23,54.54,7.19,0.140793492,15.17129948,17.84327631
05/04/2019 02:06,99,0,10.6,77.27,49.15,99.56,1,2,2,11.19,54.51,7.19,0.134943208,12.39662327,20.57099508
05/04/2019 02:07,99,0,10.59,77.22,48.77,99.56,2,2,2,11.17,53.68,7.19,0.134835357,19.88848541,6.645433165
05/04/2019 02:08,99,0,10.59,77.23,48.58,99.56,2,3,4,11.19,54.08,7.19,0.136537305,10.3979317,21.98216738
05/04/2019 02:09,99,0,10.56,77.2,48.95,99.56,2,2,2,11.16,55.02,7.12,0.137473771,13.13432445,16.87966809
05/04/2019 02:10,99,0,10.59,77.13,62.4,99.57,1,2,2,11.03,55.76,7.19,0.14184307,14.07624504,18.45984707
05/04/2019 02:11,99,0,10.58,77.14,50.36,99.57,2,2,3,11.11,54.32,7.19,0.138920559,17.10871294,13.00890295
05/04/2019 02:12,99,0,10.52,77.21,48.29,99.57,2,2,2,11.14,53.69,7.19,0.136537305,13.76736778,19.49553498
05/04/2019 02:13,99,0,10.56,77.13,49.28,99.57,1,2,2,11.11,55.17,7.12,0.136321602,14.6097268,18.23530916
05/04/2019 02:14,99,0,10.53,77.08,47.82,99.57,2,3,3,11.13,55.06,7.06,0.138126141,13.44829798,18.79555927
05/04/2019 02:15,99,0,10.53,77.05,49.76,99.57,2,3,4,11.11,54.58,7.06,0.139499274,16.50885679,15.32808515
05/04/2019 02:16,99,0,10.53,77.04,48.35,99.57,1,2,2,11.07,55.27,7.12,0.14596247,13.80565124,14.20750293
05/04/2019 02:17,99,0,10.52,77.01,49.88,99.57,2,2,3,11.11,55.35,7.06,0.139607126,9.930824322,21.45641409
05/04/2019 02:18,99,0,10.49,76.99,48.65,99.57,2,2,3,11.11,55.29,7.12,0.139499274,14.29575327,17.52933576
05/04/2019 02:19,99,0,10.52,77,48.33,99.58,2,3,4,11.07,55.3,7.12,0.142171886,16.75645594,12.6168552
05/04/2019 02:20,99,0,10.49,77.03,48.24,99.57,2,2,2,11.09,54.25,7.06,0.13801829,14.64801026,15.23267735
05/04/2019 02:21,99,0,10.49,77.02,48.42,99.57,1,2,2,11.02,54.52,7.12,0.137802587,11.87333405,18.09483143
05/04/2019 02:22,99,0,10.46,77.04,48.45,99.58,2,3,4,10.92,54.69,7.12,0.140764556,13.77246405,17.06970173
05/04/2019 02:23,99,0,10.46,77.11,47.9,99.57,2,3,3,11.03,53.95,7.06,0.140112186,12.03927001,21.26042748
05/04/2019 02:24,99,0,10.45,77.21,48.15,99.57,1,2,4,11.02,54.29,7.12,0.141632628,16.83302287,9.838038974
05/04/2019 02:25,99,0,10.45,77.22,49.17,99.57,2,3,4,11.05,54.79,7.12,0.13982809,14.96198379,15.66978014
05/04/2019 02:26,99,0,10.45,77.27,48.6,99.57,2,2,2,10.96,54.97,7.06,0.139499274,11.3066651,23.19809776
05/04/2019 02:27,99,0,10.45,77.26,49.65,99.57,1,2,2,10.7,55.29,7.12,0.140690901,20.5113362,7.794507053
05/04/2019 02:28,99,0,10.42,77.34,48.9,99.57,2,3,3,11,55.31,7.06,0.137189675,14.89560941,20.85643651
05/04/2019 02:29,99,0,10.45,77.28,48.73,99.57,1,2,2,10.97,56.18,7.06,0.139896483,11.51088452,20.40348523
05/04/2019 02:30,99,0,10.43,77.27,48.84,99.57,2,2,4,10.97,54.85,7.06,0.141235419,12.43490673,18.91271635
05/04/2019 02:31,99,0,10.43,77.23,48.07,99.58,1,2,2,10.96,55.68,7.06,0.141632628,19.66897718,10.80239188
05/04/2019 02:32,99,0,10.4,77.3,49.29,99.58,2,2,2,10.96,54.94,7.06,0.140656704,11.16882007,20.80605392
05/04/2019 02:33,99,0,10.39,77.33,51.45,99.59,2,3,5,10.94,55.66,7.12,0.145349558,11.52107706,20.12261922
05/04/2019 02:34,99,0,10.4,77.38,49.04,99.59,1,2,2,10.94,55.39,7.06,0.139499274,17.69837653,10.02953962
05/04/2019 02:35,99,0,10.39,77.49,48.96,99.58,1,2,2,10.9,55.11,7.06,0.136503108,13.86692935,12.79103288
05/04/2019 02:36,99,0,10.36,77.52,48.91,99.59,2,2,2,10.92,55.36,7.06,0.139788632,21.49663653,7.979280221
05/04/2019 02:37,99,0,10.38,77.52,48.38,99.58,2,2,2,10.82,55.69,7.06,0.139249374,15.13811229,14.52145093
05/04/2019 02:38,99,0,10.39,77.56,49.69,99.58,1,2,2,10.83,55.1,7.06,0.139572929,13.51467236,17.23865622
05/04/2019 02:39,99,0,10.38,77.68,50.2,99.59,1,2,2,10.92,55.26,7.06,0.139465077,15.79924654,13.74337548
05/04/2019 02:40,99,0,10.35,77.73,48.15,99.58,1,2,3,10.87,55.39,7.06,0.138528611,11.16882007,21.47823047
05/04/2019 02:41,99,0,10.36,77.74,48.65,99.58,2,4,5,10.86,55.29,7.06,0.140441001,15.72777589,14.76853499
05/04/2019 02:42,99,0,10.35,77.81,47.64,99.58,2,2,2,10.7,56.33,7.06,0.141887789,15.20958294,13.36185611
05/04/2019 02:43,99,0,10.33,77.9,48.51,99.59,1,2,3,10.87,54.4,7,0.135890196,13.79036243,15.30097849
05/04/2019 02:44,99,0,10.32,77.93,51.19,99.59,2,3,4,10.82,55.4,7.06,0.136219012,12.8867253,14.61679164
05/04/2019 02:45,99,0,10.33,77.94,49.61,99.58,2,3,5,10.83,55.03,7.06,0.136292666,12.32005635,22.13989353
05/04/2019 02:46,99,0,10.33,77.9,47.19,99.58,1,2,3,10.85,56.04,7.12,0.141745741,16.89430098,12.99236941
05/04/2019 02:47,99,0,10.33,78.01,48.01,99.58,1,2,2,10.83,54.64,7.12,0.137989354,18.57901902,9.127564697
05/04/2019 02:48,99,0,10.32,78.05,50.89,99.58,2,3,3,10.8,55.06,7.12,0.139180981,13.23898229,15.94988656
05/04/2019 02:49,99,0,10.31,78.1,49.86,99.58,1,2,2,10.82,54.22,7.12,0.135027385,10.80637053,19.61938971
05/04/2019 02:50,99,0,10.32,78.05,49.86,99.58,2,3,3,10.82,55.6,7.06,0.137087084,14.68119745,13.1770904
05/04/2019 02:51,99,0,10.32,78.09,45.62,99.58,2,2,3,10.77,56.09,7.19,0.142324456,12.64931869,17.4504615
05/04/2019 02:52,99,0,10.32,78.12,49.16,99.58,0,1,1,10.79,54.64,7.12,0.135679754,13.76736778,17.74787597
05/04/2019 02:53,99,0,10.33,78.12,49.41,99.58,1,2,2,10.75,55.61,7.12,0.138641724,11.3066651,19.83721506
05/04/2019 02:54,99,0,10.32,78.2,47.67,99.58,1,2,2,10.7,56.16,7.12,0.143947489,16.86111379,13.43473267
05/04/2019 02:55,99,0,10.32,78.27,49.59,99.58,1,2,2,10.75,55.42,7.12,0.135101039,12.57275177,17.27170094
05/04/2019 02:56,99,0,10.32,78.38,49.04,99.58,1,2,2,10.75,55.32,7.19,0.139686041,13.72908432,12.54995397
05/04/2019 02:57,99,0,10.32,78.38,48.24,99.58,1,2,2,10.72,55.56,7.12,0.134232967,15.09982882,17.38964744
05/04/2019 02:58,99,0,10.32,78.45,49.91,99.59,1,2,3,10.72,54.78,7.12,0.135895457,9.055278112,24.77222686
05/04/2019 02:59,99,0,10.31,78.4,49.75,99.59,2,2,2,10.76,55.99,7.12,0.13676353,17.20827451,12.48842504
05/04/2019 03:00,100,0,10.31,78.44,54.11,99.59,0,1,1,10.73,55.47,7.12,0.115703562,12.08774601,20.39676521
05/04/2019 03:01,100,0,10.35,78.26,48.84,99.59,3,4,4,10.73,54.83,7.06,0.132241661,10.46430608,18.2742994
05/04/2019 03:02,100,0,10.38,78.2,49.42,99.59,2,4,7,10.72,55.38,7.06,0.138278711,11.30156883,19.57434214
05/04/2019 03:03,100,0,10.39,78.04,49.29,99.58,2,5,7,10.73,56.01,7.06,0.137342245,8.95571654,23.67948108
05/04/2019 03:04,100,0,10.42,77.93,50.94,99.59,2,4,5,10.72,55.72,7.06,0.140338411,16.64670183,9.116269257
05/04/2019 03:05,100,0,10.43,77.85,47.99,99.59,2,5,5,10.75,55.46,7.06,0.137665799,17.384403,10.53348399
05/04/2019 03:06,100,0,10.48,77.75,51.11,99.59,2,5,5,10.69,56.18,7.06,0.140264756,11.30156883,16.75120066
05/04/2019 03:07,100,0,10.45,77.76,48.86,99.58,2,4,5,10.75,55.08,7.06,0.136871381,14.6097268,15.27773238
05/04/2019 03:08,100,0,10.49,77.75,49.79,99.58,2,4,4,10.7,54.99,7.06,0.136224273,11.20200726,18.75046697
05/04/2019 03:09,100,0,10.5,77.78,46.07,99.59,4,5,8,10.73,56.03,7.06,0.137087084,13.48658144,15.79292746
05/04/2019 03:10,100,0,10.48,77.87,48.88,99.58,2,2,4,10.72,54.8,7.12,0.137739454,14.54335242,16.16245889
05/04/2019 03:11,100,0,10.45,77.95,50.88,99.59,2,2,7,10.58,56.24,7.06,0.135140497,14.88541687,14.41553711
05/04/2019 03:12,100,0,10.45,77.95,50.88,99.59,2,2,7,10.58,56.24,7.06,0.135140497,14.88541687,14.41553711
05/04/2019 03:13,100,0,10.49,77.97,44.4,99.59,1,1,1,10.68,56.16,7.12,0.135861261,10.08905444,19.38810197
05/04/2019 03:14,100,0,10.49,77.97,44.4,99.59,1,1,1,10.68,56.16,7.12,0.135861261,10.08905444,19.38810197
05/04/2019 03:15,100,0,10.49,77.98,48.05,99.59,4,5,5,10.65,56.13,7.12,0.138931081,12.61103523,13.86576321
05/04/2019 03:16,100,0,10.49,78.12,49.33,99.59,2,5,7,10.7,55.94,7.19,0.133841019,14.2574698,15.55786116
05/04/2019 03:17,100,0,10.49,78.18,49.22,99.59,4,4,5,10.63,57.01,7.12,0.135140497,15.80434281,11.18310692
05/04/2019 03:18,100,0,10.49,78.19,49.78,99.59,2,4,5,10.7,56.7,7.06,0.137342245,18.75514751,12.14673005
05/04/2019 03:19,100,0,10.48,78.22,47.66,99.59,2,2,2,10.69,56.21,7.06,0.133841019,10.35964824,22.56496364
05/04/2019 03:20,100,0,10.49,78.21,57.47,99.59,2,5,5,10.73,56.44,7.06,0.13882323,11.83505059,16.92996868
05/04/2019 03:21,100,0,10.49,78.25,51.07,99.59,2,4,5,10.66,57.15,7.12,0.138931081,11.47769733,16.275048
05/04/2019 03:22,100,0,10.48,78.3,49.58,99.59,2,5,7,10.59,56.54,7.19,0.137308048,14.64291399,15.50754567
05/04/2019 03:23,100,0,10.46,78.53,50.82,99.59,2,4,7,10.65,56.42,7.19,0.137308048,15.49036928,14.51019277
05/04/2019 03:24,100,0,10.48,78.64,48.21,99.59,2,4,4,10.68,56.8,7.19,0.135645558,10.95440811,19.84847322
05/04/2019 03:25,100,0,10.45,78.72,48.63,99.58,2,4,5,10.69,55.73,7.19,0.136547827,15.13811229,12.23605069
05/04/2019 03:26,100,0,10.48,78.86,51.2,99.58,2,4,4,10.69,57.68,7.25,0.142290259,15.70478124,13.98898508
05/04/2019 03:27,100,0,10.48,79.05,53.17,99.58,2,2,5,10.68,56.73,7.31,0.139509796,12.95819595,18.43130322
05/04/2019 03:28,100,0,10.48,79.24,48.7,99.58,4,5,7,10.65,57.14,7.38,0.142290259,11.73039275,17.18757368
05/04/2019 03:29,100,0,10.5,79.31,47.48,99.58,2,4,7,10.65,57.5,7.38,0.137631603,12.91991249,20.8961938
05/04/2019 03:30,100,0,10.5,79.45,49.21,99.57,2,4,8,10.7,56.4,7.31,0.134453931,8.218015364,23.87549005
05/04/2019 03:31,100,0,10.5,79.6,48.88,99.58,2,4,4,10.69,55.94,7.31,0.138857426,10.49749327,20.78951293
05/04/2019 03:32,100,0,10.52,79.75,52.34,99.58,4,5,7,10.63,56.92,7.44,0.142108753,10.67362177,19.10344249
05/04/2019 03:33,100,0,10.52,79.84,48.94,99.58,2,4,4,10.66,56.09,7.44,0.138641724,14.19619169,18.04981367
05/04/2019 03:34,100,0,10.53,79.87,49.65,99.58,2,4,5,10.72,56.35,7.44,0.142432307,17.00915136,13.93268679
05/04/2019 03:35,100,0,10.55,80,47.87,99.57,2,4,5,10.7,55.47,7.44,0.141132829,18.79852725,10.34801832
05/04/2019 03:36,100,0,10.58,80.05,50.69,99.57,2,5,5,10.59,56.34,7.5,0.141422187,13.80565124,16.89620909
05/04/2019 03:37,100,0,10.59,80.14,49.63,99.58,2,5,7,10.72,55.98,7.5,0.142613814,15.03855071,15.04192885
05/04/2019 03:38,100,0,10.59,80.25,51.14,99.57,2,4,5,10.7,55.96,7.56,0.143947489,12.64931869,19.33255582
05/04/2019 03:39,100,0,10.62,80.29,48.59,99.57,2,4,4,10.55,56.6,7.62,0.145609979,12.82544719,17.64648538
05/04/2019 03:40,100,0,10.6,80.4,49.26,99.57,2,4,4,10.72,56.72,7.62,0.139146784,14.86242222,15.78695213
05/04/2019 03:41,100,0,10.6,80.48,47.43,99.57,2,2,2,10.69,56,7.62,0.142177147,11.52107706,18.91270144
05/04/2019 03:42,100,0,10.6,80.58,49.85,99.58,2,2,2,10.75,55.57,7.69,0.141530038,15.07683418,16.87896814
05/04/2019 03:43,100,0,10.63,80.66,49.6,99.57,2,2,2,10.76,55.9,7.62,0.141456383,13.83883843,14.57175152
05/04/2019 03:44,100,0,10.65,80.67,50.01,99.56,4,5,8,10.76,56.67,7.62,0.142721665,13.94859255,15.5180666
05/04/2019 03:45,100,0,10.68,80.66,49.93,99.57,1,2,4,10.77,56.55,7.62,0.141853592,13.27726575,21.81998509
05/04/2019 03:46,100,0,10.69,80.67,50.61,99.57,4,5,5,10.73,57.14,7.62,0.140554114,19.07421731,13.38444699
05/04/2019 03:47,100,0,10.72,80.61,49.72,99.58,2,5,7,10.69,56.56,7.69,0.14264801,16.22807045,14.58305441
05/04/2019 03:48,100,0,10.7,80.66,50.77,99.58,2,4,4,10.79,56.63,7.69,0.140554114,14.36722392,14.75651723
05/04/2019 03:49,100,0,10.72,80.74,49.24,99.57,1,2,2,10.77,55.54,7.75,0.141853592,15.20958294,17.93265659
05/04/2019 03:50,100,0,10.69,80.78,64.47,99.57,1,4,4,10.75,55.27,7.75,0.142069295,10.36474451,19.06364793
05/04/2019 03:51,100,0,10.68,80.85,48.65,99.58,4,4,4,10.8,57.07,7.69,0.142177147,14.54844869,17.09750835
05/04/2019 03:52,100,0,10.76,80.76,61.27,99.58,2,4,4,10.79,57.1,7.69,0.139073129,13.10623353,19.60143389
05/04/2019 03:53,100,0,10.76,80.76,61.27,99.58,2,4,4,10.79,57.1,7.69,0.139073129,13.10623353,19.60143389
05/04/2019 03:54,100,0,10.78,80.78,47.25,99.58,2,4,4,10.87,55.69,7.69,0.137410639,11.86823778,17.6975232
05/04/2019 03:55,100,0,10.75,80.85,49.45,99.58,2,4,4,10.86,55.14,7.62,0.142971565,11.82995432,22.71668463
05/04/2019 03:56,100,0,10.76,80.8,47.45,99.58,2,4,4,10.86,55.85,7.69,0.140696162,14.5152615,14.58229482
05/04/2019 03:57,100,0,10.75,80.85,48.1,99.58,4,5,7,10.86,55.73,7.69,0.140117447,16.97596417,13.5684382
05/04/2019 03:58,100,0,10.76,80.92,49.44,99.58,2,4,7,10.85,55.54,7.69,0.139720238,16.76155221,13.82077527
05/04/2019 03:59,100,0,10.79,81,53.26,99.58,2,5,5,10.89,55.33,7.75,0.143584477,10.18861601,21.95963614
05/04/2019 04:00,100,0,10.73,81.08,51.54,99.59,4,5,5,10.89,55.57,7.75,0.140911865,14.01496693,18.12865811
05/04/2019 04:01,100,0,10.79,81.05,45.18,99.59,2,4,7,10.72,56.33,7.69,0.136831924,18.17567646,14.84522738
05/04/2019 04:02,100,0,10.79,81.11,50.22,99.58,1,2,5,10.92,56.3,7.69,0.137626342,13.77246405,16.12865457
05/04/2019 04:03,100,0,10.83,81.1,48.24,99.58,2,4,4,10.8,56.66,7.69,0.139396684,14.11962477,17.7366178
05/04/2019 04:04,100,0,10.82,81.14,53.43,99.58,2,4,4,10.9,55.99,7.69,0.141779938,10.71190523,19.86499931
05/04/2019 04:05,100,0,10.83,81.17,51.23,99.58,4,4,5,10.9,55.73,7.75,0.139504535,12.82544719,18.18422662
05/04/2019 04:06,100,0,10.83,81.2,48.47,99.59,2,4,4,10.9,56.39,7.69,0.137371181,13.10623353,17.04716303
05/04/2019 04:07,100,0,10.84,81.19,48.67,99.59,2,4,5,10.94,56.42,7.69,0.141779938,8,23.72876197
05/04/2019 04:08,100,0,10.84,81.23,48.65,99.59,4,5,7,10.93,56.06,7.69,0.144452549,14.64801026,15.63598328
05/04/2019 04:09,100,0,10.82,81.24,49.86,99.6,2,4,4,10.94,56.37,7.69,0.144991806,11.4827936,21.51202733
05/04/2019 04:10,100,0,10.86,81.17,60.64,99.6,4,10,11,10.99,55.11,7.69,0.13892582,12.1209332,19.28222541
05/04/2019 04:11,100,0,10.9,81.16,51.39,99.6,4,5,10,11,55.91,7.69,0.139720238,13.18280045,18.03253544
05/04/2019 04:12,100,0,10.9,81.1,51.31,99.6,1,2,4,11,55.78,7.69,0.138057747,9.841455292,22.77150846
05/04/2019 04:13,100,0,10.91,81.01,53.02,99.6,2,4,5,10.9,57.6,7.62,0.14033315,14.1630045,15.40016484
05/04/2019 04:14,100,0,10.94,80.96,59.99,99.61,1,4,4,11.03,55.18,7.62,0.142716404,14.51016523,13.91611598
05/04/2019 04:15,100,0,10.91,80.82,50.63,99.6,4,5,8,10.99,57.23,7.62,0.143908031,15.95238039,11.68106105
05/04/2019 04:16,100,0,10.91,80.72,47.79,99.6,2,4,4,10.94,57.55,7.62,0.140151644,11.83505059,18.54319238
05/04/2019 04:17,100,0,10.93,80.61,49.11,99.61,2,4,5,11.02,56.98,7.62,0.138960017,13.23898229,16.35319248
05/04/2019 04:18,100,0,10.9,80.52,50.07,99.6,4,5,5,10.82,57.14,7.62,0.144702449,15.23767386,14.00097302
05/04/2019 04:19,100,0,10.93,80.42,50.34,99.61,2,4,5,11.02,56.45,7.62,0.140151644,11.4827936,18.42001524
05/04/2019 04:20,100,0,10.96,80.29,50.31,99.61,2,5,7,10.99,57.36,7.56,0.140764556,18.79343097,11.02619256
05/04/2019 04:21,100,0,10.87,80.27,50.04,99.6,1,2,4,11,56.63,7.5,0.141848331,12.61103523,18.03325776
05/04/2019 04:22,100,0,10.89,80.17,49.74,99.6,2,4,7,10.96,55.88,7.56,0.143618673,9.798075559,22.15038464
05/04/2019 04:23,100,0,10.84,80.08,53.08,99.59,2,4,5,11.03,57.7,7.56,0.141309074,12.04946255,18.15642
05/04/2019 04:24,100,0,10.86,79.97,61.56,99.59,1,2,2,10.99,58.37,7.5,0.141309074,11.45979895,18.04377125
05/04/2019 04:25,100,0,10.82,79.98,51.62,99.59,2,5,7,11.03,58.22,7.56,0.140441001,15.45208582,11.86654163
05/04/2019 04:26,100,0,10.84,79.87,53.7,99.58,2,5,5,11.03,58.87,7.56,0.138852165,8.746400853,20.69937305
05/04/2019 04:27,100,0,10.86,79.83,47.68,99.59,2,2,2,11,58.24,7.56,0.137047627,12.7105968,18.18495639
05/04/2019 04:28,100,0,10.84,79.8,47.48,99.59,2,4,4,11.05,57.37,7.5,0.133109733,15.45208582,14.5552478
05/04/2019 04:29,100,0,10.8,79.84,55.5,99.59,2,4,4,11.05,55.92,7.56,0.135095778,11.3066651,19.56834444
05/04/2019 04:30,100,0,10.79,79.78,49,99.59,2,5,5,10.92,56.91,7.56,0.136758269,11.83505059,18.54319238
05/04/2019 04:31,100,0,10.79,79.79,48.21,99.59,2,5,7,10.89,58.89,7.5,0.137949896,13.44829798,19.1988652
05/04/2019 04:32,100,0,10.76,79.78,48.91,99.58,2,5,5,11.05,57.24,7.5,0.134556521,9.616850792,19.54052291
05/04/2019 04:33,100,0,10.79,79.74,47.81,99.58,2,4,5,11.07,57.18,7.5,0.135674493,11.20200726,20.36369067
05/04/2019 04:34,100,0,10.79,79.67,50.92,99.58,2,7,8,10.86,58.19,7.5,0.141014455,14.32894046,15.87705473
05/04/2019 04:35,100,0,10.79,79.74,48.41,99.59,2,4,5,10.99,58.67,7.5,0.139249374,13.83883843,14.70618683
05/04/2019 04:36,100,0,10.8,79.66,51.29,99.58,2,5,5,10.97,58.25,7.5,0.138960017,10.63533831,19.01406221
05/04/2019 04:37,100,0,10.73,79.75,49.28,99.59,2,2,2,11.03,56.88,7.5,0.135458791,15.17129948,10.31489905
05/04/2019 04:38,100,0,10.78,79.68,51.02,99.58,2,4,5,11.02,58.25,7.56,0.141524777,14.70928837,12.47185422
05/04/2019 04:39,100,0,10.76,79.72,47.95,99.59,2,5,5,11,58.06,7.56,0.137734193,13.13432445,15.80418563
05/04/2019 04:40,100,0,10.78,79.68,48.76,99.58,2,4,4,10.97,57.47,7.56,0.137189675,9.798075559,20.80603156
05/04/2019 04:41,100,0,10.76,79.6,48.55,99.58,2,4,4,11.02,57.61,7.5,0.140151644,10.95440811,21.32726161
05/04/2019 04:42,100,0,10.75,79.7,48.36,99.59,2,4,5,11.05,56.18,7.62,0.139465077,11.55936052,18.73321111
05/04/2019 04:43,100,0,10.7,79.64,47.66,99.59,2,4,4,11.06,57.17,7.56,0.134590718,14.11962477,16.1233941
05/04/2019 04:44,100,0,10.76,79.33,52.14,99.6,2,5,5,10.99,56.86,7.62,0.135345678,11.3066651,18.22399136
05/04/2019 04:45,100,0,10.76,79.33,52.14,99.6,2,5,5,10.99,56.86,7.62,0.135345678,11.3066651,18.22399136
05/04/2019 04:46,100,0,10.76,79.33,52.14,99.6,2,5,5,10.99,56.86,7.62,0.135345678,11.3066651,18.22399136
05/04/2019 04:47,100,0,10.8,79.31,51.86,99.6,1,2,2,11.02,57.72,7.69,0.135998048,9.798075559,19.46167848
05/04/2019 04:48,100,0,10.76,79.34,52.89,99.6,2,5,5,11.03,57.43,7.69,0.137949896,16.22807045,10.95330109
05/04/2019 04:49,100,0,10.78,79.44,66.78,99.6,2,4,4,11.02,56.77,7.69,0.136758269,11.02587876,17.21009001
05/04/2019 04:50,100,0,10.73,79.62,52.16,99.59,1,2,4,11.05,56.21,7.75,0.137479032,16.25616137,11.05467677
05/04/2019 04:51,100,0,10.73,79.7,51.31,99.59,2,5,7,10.97,57.2,7.69,0.134880075,10.15033255,20.52590278
05/04/2019 04:52,100,0,10.73,79.7,47.06,99.6,2,4,7,11.06,57.56,7.75,0.13892582,11.90142497,16.85185402
05/04/2019 04:53,100,0,10.75,79.74,47.87,99.6,2,4,5,11.02,57.66,7.75,0.138817969,13.72908432,14.70091891
05/04/2019 04:54,100,0,10.73,79.75,49.59,99.59,4,4,5,11.03,56.4,7.75,0.135095778,9.874642483,21.92583928
05/04/2019 04:55,100,0,10.72,79.77,49.6,99.6,2,4,4,11.03,56.6,7.69,0.13686612,12.10564439,17.41812419
05/04/2019 04:56,100,0,10.7,79.86,55.57,99.6,2,4,4,11.03,56.46,7.75,0.136758269,12.57784804,15.78691485
05/04/2019 04:57,100,0,10.69,79.84,50.96,99.61,1,2,2,11.05,56.41,7.69,0.13892582,12.04946255,20.44182024
05/04/2019 04:58,100,0,10.72,79.77,51,99.61,2,4,5,11,57.3,7.69,0.141524777,15.35252424,13.86580794
05/04/2019 04:59,100,0,10.69,79.86,55.18,99.61,2,4,4,10.97,56.57,7.75,0.141632628,14.6097268,13.39563806
05/04/2019 05:00,100,0,10.69,79.84,52.79,99.61,2,4,5,10.99,56.16,7.75,0.138636463,14.29575327,13.76514713
05/04/2019 05:01,100,0,10.72,79.79,52.68,99.61,1,4,4,10.82,56.66,7.75,0.137626342,12.57784804,19.55110349
05/04/2019 05:02,100,0,10.7,79.87,60.61,99.61,2,4,5,11.07,56.25,7.88,0.143510822,13.76736778,14.79029919
05/04/2019 05:03,100,0,10.7,79.87,60.61,99.61,2,4,5,11.07,56.25,7.88,0.143510822,13.76736778,14.79029919
05/04/2019 05:04,100,0,10.69,79.87,55.41,99.61,2,2,4,10.87,56.84,7.81,0.138381302,13.10623353,15.16506872
05/04/2019 05:05,100,0,10.72,79.95,50.29,99.62,2,2,2,11.03,55.73,7.81,0.140151644,11.73039275,19.74184453
05/04/2019 05:06,100,0,10.73,79.94,55.06,99.62,1,2,2,11.02,56.26,7.81,0.145026003,17.95616823,7.575184884
05/04/2019 05:07,100,0,10.72,79.95,51.09,99.61,2,5,5,11.06,55.71,7.94,0.143039958,12.64931869,16.64384965
05/04/2019 05:08,100,0,10.7,79.97,54.51,99.63,2,2,4,10.89,57.38,7.88,0.14687,12.30215797,19.74112221
05/04/2019 05:09,100,0,10.7,79.97,54.51,99.63,2,2,4,10.89,57.38,7.88,0.14687,12.30215797,19.74112221
05/04/2019 05:10,100,0,10.72,80.11,49.14,99.63,2,2,4,11.05,55.98,7.88,0.141343271,12.92500876,20.48689018
05/04/2019 05:11,100,0.07,10.73,80.06,47.97,99.63,1,4,5,10.92,56.51,7.88,0.150876287,14.54844869,17.63524958
05/04/2019 05:12,100,0.07,10.73,80.14,56.88,99.63,2,4,4,11.09,57.03,7.94,0.147987972,16.48586215,13.47305277
05/04/2019 05:13,100,0.07,10.73,80.23,51.09,99.63,2,4,5,11.03,56.92,7.94,0.151778556,10.04567471,24.00995517
05/04/2019 05:14,100,0.07,10.76,80.25,47.36,99.63,1,2,2,11.09,56.89,7.94,0.143510822,11.83505059,17.06440399
05/04/2019 05:15,100,0.01,10.75,80.33,60.41,99.63,2,4,4,11.09,56.55,8,0.150984138,14.47697803,15.4339617
05/04/2019 05:16,100,0.01,10.76,80.43,49.25,99.64,2,4,4,11.02,56.07,8,0.146325482,8,21.57779704
05/04/2019 05:17,100,0.01,10.76,80.46,58.6,99.64,2,4,4,11.07,56.22,7.94,0.143579216,12.08264974,19.32728044
05/04/2019 05:18,100,0,10.82,80.45,52.44,99.63,2,4,4,11.09,55.91,8,0.148095824,11.2121998,17.39411849
05/04/2019 05:19,100,0,10.79,80.55,49.89,99.63,3,4,4,11.1,56.08,8.06,0.147732812,13.13942072,17.27697632
05/04/2019 05:20,100,0,10.8,80.57,49.74,99.64,2,4,4,11.13,56.67,8.06,0.145638915,13.76736778,16.94126412
05/04/2019 05:21,100,0.01,10.82,80.6,58.5,99.64,2,4,4,11.11,56.09,8,0.153872453,15.69968497,11.30627661
05/04/2019 05:22,100,0,10.86,80.58,56.51,99.64,1,2,2,11,55.57,8.19,0.1471199,17.47116247,12.71677878
05/04/2019 05:23,100,0.03,10.82,80.67,54.95,99.65,2,2,7,11.11,55.83,8.12,0.15249932,15.42909117,16.46440405
05/04/2019 05:24,100,0,10.86,80.73,53.54,99.65,1,2,2,11.09,56.59,8.06,0.153078035,12.30215797,18.66563975
05/04/2019 05:25,100,0,10.86,80.78,50.26,99.66,2,2,2,11.09,56.53,8.06,0.143039958,16.76664849,13.54590696
05/04/2019 05:26,100,0,10.87,80.74,51.17,99.66,1,2,5,11.16,57.19,8,0.138960017,14.1630045,16.61008261
05/04/2019 05:27,100,0,10.9,80.77,53.05,99.66,2,4,4,11.11,56.85,8.06,0.144231585,15.04364699,15.97697831
05/04/2019 05:28,100,0,10.87,80.73,50.56,99.66,4,7,8,10.79,56.92,8.06,0.142966304,15.70478124,9.687055213
05/04/2019 05:29,100,0,10.87,80.86,56.25,99.65,2,4,4,11.05,56.73,7.94,0.138704856,16.19488326,10.7234878
05/04/2019 05:30,100,0,10.89,80.77,53.69,99.66,2,2,2,11.11,57.7,7.94,0.143363513,12.61103523,17.09221061
05/04/2019 05:31,100,0,10.93,80.69,49.58,99.66,2,4,4,10.7,57.75,7.94,0.144912891,9.26969007,20.35239523
05/04/2019 05:32,100,0,10.94,80.66,51.24,99.66,2,5,5,11.17,56.83,7.94,0.143613412,14.1630045,16.07234138
05/04/2019 05:33,100,0,10.86,80.7,54.21,99.67,2,5,5,11.06,57.43,7.94,0.140475198,15.0717379,17.01940114
05/04/2019 05:34,100,0,10.9,80.65,49.89,99.67,2,4,4,11.07,56.41,7.94,0.139459816,11.47769733,19.36706009
05/04/2019 05:35,100,0,10.93,80.55,61.45,99.67,1,2,4,11.06,56.89,7.94,0.142529637,13.76227151,15.33403812
05/04/2019 05:36,100,0,10.93,80.55,61.45,99.67,1,2,4,11.06,56.89,7.94,0.142529637,13.76227151,15.33403812
05/04/2019 05:37,100,0,10.94,80.55,60.17,99.67,2,4,5,11.16,57.57,7.94,0.143721264,9.897637132,18.80676525
05/04/2019 05:38,100,0,10.9,80.61,51.61,99.66,2,4,5,11.13,57.31,7.88,0.14043574,14.1145285,16.26382711
05/04/2019 05:39,100,0,10.89,80.55,54.07,99.66,2,4,5,11.21,56.59,7.88,0.144226324,15.03855071,14.36975231
05/04/2019 05:40,100,0,10.93,80.43,49.9,99.67,2,5,5,10.94,58.54,7.81,0.143289858,10.04567471,15.00278952
05/04/2019 05:41,100,0,10.93,80.43,49.9,99.67,2,5,5,10.94,58.54,7.81,0.143289858,10.04567471,15.00278952
05/04/2019 05:42,100,0,10.93,80.52,55.95,99.67,1,2,4,11.14,58.17,7.81,0.150655323,12.2970617,16.52067251
05/04/2019 05:43,100,0,10.93,80.52,55.95,99.67,1,2,4,11.14,58.17,7.81,0.150655323,12.2970617,16.52067251
05/04/2019 05:44,100,0,10.93,80.52,55.95,99.67,1,2,4,11.14,58.17,7.81,0.150655323,12.2970617,16.52067251
05/04/2019 05:45,100,0,10.93,80.52,55.95,99.67,1,2,4,11.14,58.17,7.81,0.150655323,12.2970617,16.52067251
05/04/2019 05:46,100,0,10.93,80.52,55.95,99.67,1,2,4,11.14,58.17,7.81,0.150655323,12.2970617,16.52067251
05/04/2019 05:47,100,0,10.9,80.49,46.76,99.69,2,4,7,11.13,57.78,7.81,0.145673112,10.73489988,14.86383097
05/04/2019 05:48,100,0,10.9,80.43,53.94,99.68,2,5,5,11.16,59.19,7.75,0.141661564,8,15.93151409
05/04/2019 05:49,100,0,10.96,80.23,49.24,99.69,2,5,5,11.06,58.82,7.75,0.155456028,13.13432445,12.84660884
05/04/2019 05:50,100,0,10.96,80.23,49.24,99.69,2,5,5,11.06,58.82,7.75,0.155456028,13.13432445,12.84660884
05/04/2019 05:51,100,0,10.96,80.23,49.24,99.69,2,5,5,11.06,58.82,7.75,0.155456028,13.13432445,12.84660884
05/04/2019 05:52,100,0,10.96,80.23,49.24,99.69,2,5,5,11.06,58.82,7.75,0.155456028,13.13432445,12.84660884
05/04/2019 05:53,100,0,10.96,80.23,49.24,99.69,2,5,5,11.06,58.82,7.75,0.155456028,13.13432445,12.84660884
05/04/2019 05:54,100,0,10.94,80.25,63.89,99.69,2,4,5,11.23,58.06,7.62,0.15184695,9.302877261,18.43124358
05/04/2019 05:55,100,0,10.94,80.23,52.18,99.69,2,4,4,11.27,59.26,7.62,0.147948515,12.08264974,18.6551039
05/04/2019 05:56,100,0,10.93,80.21,53.01,99.69,1,2,4,11.26,59.28,7.62,0.149895102,10.42602262,15.63064826
05/04/2019 05:57,100,0,10.93,80.14,50.68,99.7,2,4,5,11.24,59.07,7.56,0.153362131,11.3066651,20.91269752
05/04/2019 05:58,100,0,10.9,80.2,53.18,99.69,1,4,7,11.26,58.94,7.56,0.152533516,10.77318334,22.34715321
05/04/2019 05:59,100,0,10.9,80.16,49.37,99.7,4,10,11,11.2,57.19,7.56,0.150763174,10.71190523,16.3696813
05/04/2019 06:00,100,0,10.89,80.12,53.86,99.7,4,5,8,11.19,59.32,7.62,0.147982711,12.14392785,16.16315139
05/04/2019 06:01,100,0,10.89,80.1,62.47,99.71,2,4,4,11.26,58.59,7.56,0.145638915,12.8867253,11.12147362
05/04/2019 06:02,100,0,10.91,80.07,55.15,99.7,2,4,4,11.19,59.84,7.56,0.150042411,11.29647256,13.39631566
05/04/2019 06:03,100,0,10.86,80.18,52.14,99.71,4,4,5,11.2,57.89,7.69,0.147767008,14.70928837,11.66524237
05/04/2019 06:04,100,0,10.86,80.18,52.14,99.71,4,4,5,11.2,57.89,7.69,0.147767008,14.70928837,11.66524237
05/04/2019 06:05,100,0,10.84,80.12,56.24,99.7,2,4,4,11.16,58.6,7.69,0.148850784,10.11204909,18.15112226
05/04/2019 06:06,100,0,10.87,80.13,55.95,99.71,4,5,5,11.17,58.76,7.81,0.149463696,10.64043458,14.57169934
05/04/2019 06:07,100,0,10.86,80.17,57.5,99.71,4,5,8,11.2,58.58,7.81,0.151523396,8.70302112,19.94381393
05/04/2019 06:08,100,0,10.82,80.25,60.51,99.71,2,7,8,11.17,58.14,7.75,0.1471199,12.03927001,18.97502724
05/04/2019 06:09,100,0,10.86,80.24,58.54,99.71,2,4,4,11.21,57.76,7.62,0.144010621,8.212919093,23.2093112
05/04/2019 06:10,100,0,10.84,80.3,53.05,99.71,4,5,8,11.23,59.86,7.62,0.155132473,11.51088452,16.90816721
05/04/2019 06:11,100,0,10.82,80.31,63.11,99.71,2,5,5,11.17,59.06,7.56,0.149174338,12.04436628,17.35580585
05/04/2019 06:12,100,0,10.87,80.25,48.94,99.71,2,5,5,10.97,59.57,7.69,0.151557592,12.61103523,20.1842227
05/04/2019 06:13,100,0,10.84,80.34,53.17,99.72,2,5,8,11.17,59.47,7.56,0.153872453,14.11962477,13.83799386
05/04/2019 06:14,100,0,10.84,80.34,53.17,99.72,2,5,8,11.17,59.47,7.56,0.153872453,14.11962477,13.83799386
05/04/2019 06:15,100,0,10.86,80.31,50.28,99.72,2,4,5,11.16,58.18,7.56,0.155676992,8.174635631,25.53976647
05/04/2019 06:16,100,0,10.87,80.36,56.36,99.72,2,4,5,11.17,60.11,7.62,0.156545064,12.92500876,13.89956007
05/04/2019 06:17,100,0,10.86,80.38,61.66,99.72,2,5,7,11.2,59.9,7.69,0.15647141,11.42151549,18.22326158
05/04/2019 06:18,100,0,10.86,80.41,52.62,99.72,2,4,4,11.13,58.67,7.62,0.153293738,10.77827961,17.09817849
05/04/2019 06:19,100,0,10.87,80.47,56.82,99.73,2,4,5,10.97,59.05,7.62,0.158349603,13.55295582,14.23602441
05/04/2019 06:20,100,0,10.89,80.5,61.82,99.72,4,5,5,11.17,58.38,7.62,0.15954123,12.60593896,18.711432
05/04/2019 06:21,100,0,10.86,80.56,46.38,99.72,4,5,5,11.19,59.35,7.62,0.164199887,11.02078249,15.73729931
05/04/2019 06:22,100,0,10.89,80.61,54.32,99.72,2,4,4,11.2,60.21,7.62,0.166401635,11.82995432,21.50676686
05/04/2019 06:23,100,0,10.9,80.64,55.14,99.73,2,5,7,11.17,60.31,7.69,0.162753099,9.517289219,21.67422453
05/04/2019 06:24,100,0,10.87,80.66,61.16,99.73,4,5,7,11.06,60.24,7.62,0.16145362,12.35833981,15.91081432
05/04/2019 06:25,100,0,10.93,80.69,56.52,99.72,2,5,7,11.11,59.44,7.62,0.162968802,8.874053345,21.22131797
05/04/2019 06:26,100,0,10.94,80.7,51.08,99.73,4,5,8,11.14,61.6,7.62,0.160046291,15.94218784,9.542091514
05/04/2019 06:27,100,0,10.94,80.74,61.93,99.73,4,5,7,11.16,59.76,7.56,0.165930771,9.992102433,19.2333322
05/04/2019 06:28,100,0,10.99,80.75,57.19,99.72,4,7,8,11.09,60.65,7.62,0.157447334,14.88032059,12.27056988
05/04/2019 06:29,100,0,10.99,80.75,57.19,99.72,4,7,8,11.09,60.65,7.62,0.157447334,14.88032059,12.27056988
05/04/2019 06:30,100,0,10.94,80.84,56.32,99.72,2,5,5,10.97,60.64,7.62,0.163331814,11.92951589,16.9532297
05/04/2019 06:31,100,0,10.96,80.92,57.41,99.72,2,4,5,11.13,59.37,7.62,0.159756933,9.364155372,19.43460909
05/04/2019 06:32,100,0,10.97,80.94,52.93,99.73,5,7,10,11.14,60.67,7.62,0.212767236,56.59977956,8.342050633
05/04/2019 06:33,100,0,10.99,80.93,63.08,99.73,4,5,7,11.14,60.83,7.62,0.167990471,9.792979288,20.81202926
05/04/2019 06:34,100,0,11,81.03,54.24,99.73,2,5,5,11.14,61.23,7.56,0.167014546,11.52107706,15.82068935
05/04/2019 06:35,100,0,11,81.01,54.06,99.73,4,7,7,11.17,60.88,7.62,0.16889274,12.18221131,18.4034966
05/04/2019 06:36,100,0,11,81.05,56.42,99.74,2,5,7,11.09,60.33,7.56,0.171854709,18.20376738,11.04797911
05/04/2019 06:37,100,0,11,81.09,59.13,99.74,2,7,7,11.17,59.33,7.62,0.167593262,11.86823778,23.07493553
05/04/2019 06:38,100,0,11.07,81.26,59.32,99.74,4,7,13,11.14,59.67,7.69,0.164160429,8,19.69570272
05/04/2019 06:39,100,0,11.07,81.26,59.32,99.74,4,7,13,11.14,59.67,7.69,0.164160429,8,19.69570272
05/04/2019 06:40,100,0,11.07,81.26,59.32,99.74,4,7,13,11.14,59.67,7.69,0.164160429,8,19.69570272
05/04/2019 06:41,100,0,11.07,81.26,59.32,99.74,4,7,13,11.14,59.67,7.69,0.164160429,8,19.69570272
05/04/2019 06:42,100,0,11.06,81.27,50.56,99.74,2,5,7,10.97,59.74,7.75,0.162140187,14.290657,12.83009767
05/04/2019 06:43,100,0,11.07,81.22,59.16,99.74,4,8,8,10.94,62.21,7.75,0.163836874,10.11204909,23.7974052
05/04/2019 06:44,100,0,11.07,81.41,54.06,99.75,5,7,7,11.11,59.41,7.81,0.171202339,11.47769733,21.65246033
05/04/2019 06:45,100,0,11.07,81.41,54.06,99.75,5,7,7,11.11,59.41,7.81,0.171202339,11.47769733,21.65246033
05/04/2019 06:46,100,0,11.07,81.41,54.06,99.75,5,7,7,11.11,59.41,7.81,0.171202339,11.47769733,21.65246033
05/04/2019 06:47,100,0,11.1,81.36,57.26,99.75,4,5,8,11.14,58.39,7.81,0.17965158,12.63402988,17.4684546
05/04/2019 06:48,100,0,11.11,81.38,51.18,99.75,2,4,5,11.2,60.75,7.81,0.184996803,8,22.51884419
05/04/2019 06:49,100,0,11.12,81.38,52.3,99.76,4,7,10,11.2,59.55,7.81,0.186982848,11.24029072,23.67951835
05/04/2019 06:50,100,0,11.12,81.4,52.56,99.76,4,5,5,11.2,58.49,7.75,0.175066578,12.08264974,21.61268068
05/04/2019 06:51,100,0,11.12,81.4,56.12,99.76,4,8,10,11.21,59.75,7.75,0.174992923,11.76867621,19.02461296
05/04/2019 06:52,100,0,11.12,81.4,56.12,99.76,4,8,10,11.21,59.75,7.75,0.174992923,11.76867621,19.02461296
05/04/2019 06:53,100,0,11.15,81.41,53.4,99.76,4,8,8,11.2,59.54,7.69,0.183044955,10.14523628,17.43988839
05/04/2019 06:54,100,0,11.14,81.35,66.21,99.76,4,5,7,11.23,58.95,7.69,0.199727733,10.88803373,20.32989381
05/04/2019 06:55,100,0,11.12,81.31,50.76,99.76,4,7,8,11.23,60.46,7.69,0.193264537,8.113357521,26.95623652
05/04/2019 06:56,100,0,11.15,81.27,73.68,99.77,4,7,7,11.24,58.49,7.62,0.188821584,11.39603413,19.86647377
05/04/2019 06:57,100,0,11.17,81.22,58.51,99.76,4,8,10,11.14,61.16,7.62,0.188821584,8,21.44336173
05/04/2019 06:58,100,0,11.14,81.21,56.91,99.76,2,5,5,11.13,61.53,7.62,0.18040654,12.77187491,15.42413326
05/04/2019 06:59,100,0,11.14,81.21,56.91,99.76,2,5,5,11.13,61.53,7.62,0.18040654,12.77187491,15.42413326
05/04/2019 07:00,100,0,11.14,81.28,55.12,99.77,2,5,5,11.16,58.58,7.56,0.175968847,9.264593799,23.85371094
05/04/2019 07:01,100,0,11.12,81.3,53.56,99.77,4,5,7,11.05,58.52,7.62,0.171162881,9.545380139,18.4147175
05/04/2019 07:02,100,0,11.12,81.25,54.8,99.77,5,8,10,11.24,62.19,7.62,0.169176837,9.369251643,18.75643485
05/04/2019 07:03,100,0,11.17,81.24,56.38,99.77,4,8,8,11.14,62.86,7.62,0.168887479,8,21.17449111
05/04/2019 07:04,100,0,11.15,81.32,57.42,99.76,4,7,7,11.21,60.91,7.62,0.171741597,12.45790138,15.79364233
05/04/2019 07:05,100,0,11.17,81.46,54.82,99.76,2,5,7,11.21,58.9,7.69,0.180661701,11.26328537,17.33399693
05/04/2019 07:06,100,0,11.14,81.48,68.41,99.76,5,7,8,11.24,62.17,7.69,0.186546181,9.792979288,15.97235816
05/04/2019 07:07,100,0,11.18,81.5,53.87,99.77,4,5,7,11.2,59.97,7.62,0.178817704,13.51467236,17.23865622
05/04/2019 07:08,100,0,11.15,81.5,55.32,99.76,5,7,8,11.24,60.72,7.69,0.175384871,8.207822822,18.51007311
05/04/2019 07:09,100,0,11.15,81.51,56.11,99.76,2,4,5,11.21,60.95,7.75,0.178817704,11.54916798,20.76173613
05/04/2019 07:10,100,0,11.15,81.51,56.11,99.76,2,4,5,11.21,60.95,7.75,0.178817704,11.54916798,20.76173613
05/04/2019 07:11,100,0,11.17,81.65,59.2,99.76,4,7,8,11.23,59.36,7.81,0.180117182,10.6685255,19.51274611
05/04/2019 07:12,100,0,11.21,81.79,59.44,99.76,5,7,8,11.26,60.52,7.81,0.179538467,13.55295582,16.92473058
05/04/2019 07:13,100,0,11.21,81.79,59.44,99.76,5,7,8,11.26,60.52,7.81,0.179538467,13.55295582,16.92473058
05/04/2019 07:14,100,0,11.24,81.86,47.8,99.76,4,4,7,11.26,62.22,7.75,0.192067649,12.96329222,19.50078799
05/04/2019 07:15,100,0,11.2,81.84,54.76,99.76,4,7,8,11.23,59.28,7.81,0.17834684,8,20.63674988
05/04/2019 07:16,100,0,11.25,81.85,57.44,99.76,4,7,8,11.21,62.1,8.06,0.170947179,9.616850792,21.0193113
05/04/2019 07:17,100,0,11.27,82.06,52.95,99.76,4,7,7,11.24,60.86,8.06,0.172065151,8,23.05658543
05/04/2019 07:18,100,0,11.27,82.32,60.3,99.76,4,5,7,11.26,60.07,8.81,0.169392539,9.264593799,16.86307491
05/04/2019 07:19,100,0,11.35,82.69,55.79,99.76,4,7,8,11.24,60.67,9.25,0.173041075,9.264593799,19.28291046
05/04/2019 07:20,100,0,11.4,83.05,60.08,99.76,4,7,7,11.28,62.82,9.12,0.17975417,9.246695422,30.73616347
05/04/2019 07:21,100,0,11.45,83.41,51.61,99.76,5,8,8,11.28,61.48,9.19,0.180872143,8.432427322,26.17742383
05/04/2019 07:22,100,0,11.51,83.74,57.83,99.76,2,5,5,11.3,58.68,9.31,0.181269352,8,23.86319728
05/04/2019 07:23,100,0,11.62,84.13,54.29,99.75,2,5,5,11.33,59.1,9.88,0.180616982,11.71759064,28.16492589
05/04/2019 07:24,100,0,11.82,84.57,58.38,99.76,4,7,8,11.39,62.17,9.12,0.222358123,11.64102372,27.51091928
05/04/2019 07:25,100,0,11.82,84.57,58.38,99.76,4,7,8,11.39,62.17,9.12,0.222358123,11.64102372,27.51091928
05/04/2019 07:26,100,0,11.82,84.57,58.38,99.76,4,7,8,11.39,62.17,9.12,0.222358123,11.64102372,27.51091928
05/04/2019 07:27,100,0,11.92,84.57,54.91,99.77,4,7,7,11.16,61.67,9.31,0.22047993,11.24538699,24.61456781
05/04/2019 07:28,100,0,11.94,84.71,59.38,99.77,4,5,7,11.41,61.15,9.12,0.193288212,11.98308817,20.65437021
05/04/2019 07:29,100,0,11.99,84.71,54.29,99.77,4,5,5,11.41,60.81,9.44,0.19855978,10.05586725,23.99795978
05/04/2019 07:30,100,0,12.06,84.95,54.4,99.77,4,5,7,11.46,60.64,9.31,0.1906156,8.646839281,29.8237107
05/04/2019 07:31,100,0,12.12,84.99,58.48,99.78,4,5,7,11.54,60.75,9.19,0.190434094,12.51656993,23.790715
05/04/2019 07:32,100,0,12.17,85.01,57.84,99.78,5,8,8,11.56,61.01,9.06,0.251746328,18.08121115,30.27118556
05/04/2019 07:33,100,0,12.2,85.03,57.82,99.79,4,7,8,11.58,59.65,9,0.204262755,11.11263823,24.77079713
05/04/2019 07:34,100,0,12.24,85.01,63.16,99.78,5,7,7,11.58,60,9.06,0.206861711,11.39852084,23.89660646
05/04/2019 07:35,100,0,12.27,85.02,66.08,99.79,4,11,11,11.66,60.79,9.19,0.307786994,11.98818444,23.7403846
05/04/2019 07:36,100,0,12.33,85.02,61.29,99.79,2,7,8,11.64,59.31,9.06,0.40712344,17.01424763,19.30410143
05/04/2019 07:37,100,0,12.4,84.97,60.3,99.79,5,8,11,11.7,60.48,9.31,0.382496482,13.67290248,22.83315667
05/04/2019 07:38,100,0,12.4,84.97,60.3,99.79,5,8,11,11.7,60.48,9.31,0.382496482,13.67290248,22.83315667
05/04/2019 07:39,100,0,12.44,85.12,60.51,99.79,4,7,8,11.76,61.45,9.56,0.339127047,14.66839534,18.43513396
05/04/2019 07:40,100,0,12.51,85.35,60.64,99.79,5,8,11,11.68,62.61,9.69,0.22415214,11.77886875,18.87818226
05/04/2019 07:41,100,0,12.55,85.57,64.35,99.8,4,7,12,11.81,61.17,9.5,0.242889357,11.63592745,24.69268992
05/04/2019 07:42,100,0,12.6,85.71,61.82,99.8,4,7,10,11.81,58.53,9.44,0.361654847,14.35951808,17.85759816
05/04/2019 07:43,100,0,12.63,85.78,57.09,99.8,7,11,14,11.8,61.06,10.06,0.37443919,11.05645639,32.39967783
05/04/2019 07:44,100,0,12.68,85.9,61.5,99.8,7,12,14,11.85,59.42,9.75,0.577265679,15.80173325,23.71770297
05/04/2019 07:45,100,0,12.76,85.84,60.31,99.81,5,7,10,11.92,60.54,9.69,0.334423671,16.61090507,22.55778872
05/04/2019 07:46,100,0,12.76,85.83,57.64,99.81,4,5,7,11.98,58.27,9.75,0.212264806,12.5216662,25.2635057
05/04/2019 07:47,100,0,12.79,85.8,62.11,99.81,4,5,5,11.99,58.51,10.25,0.183807806,10.05586725,25.20787755
05/04/2019 07:48,100,0,12.84,85.76,57.96,99.81,5,7,8,12.02,59.26,9.81,0.184131361,12.80754881,30.98965755
05/04/2019 07:49,100,0,12.91,85.38,61.63,99.82,4,7,8,12.08,58.56,9.75,0.178604632,11.57464934,27.53846558
05/04/2019 07:50,100,0,12.91,85.38,61.63,99.82,4,7,8,12.08,58.56,9.75,0.178604632,11.57464934,27.53846558
05/04/2019 07:51,100,0,12.89,85.2,54.69,99.82,4,5,5,12.11,59.78,9.62,0.205183438,14.67349162,28.65388916
05/04/2019 07:52,100,0,12.92,85.06,56.62,99.81,4,9,12,12.15,58.33,9.81,0.186764514,17.26694305,18.06566217
05/04/2019 07:53,100,0,12.96,85.16,58.67,99.82,5,8,8,12.2,60.45,10,0.178820334,11.01307666,36.08048388
05/04/2019 07:54,100,0,12.96,85.31,56.81,99.82,4,7,7,12.2,58.87,10.06,0.176289771,14.71177508,25.9587695
05/04/2019 07:55,100,0,13.02,85.51,60.91,99.82,4,5,7,12.25,59.19,10,0.178565174,12.46548436,32.3332734
05/04/2019 07:56,100,0,13.06,85.72,62.08,99.82,7,9,17,12.27,57.91,10.44,0.181129934,8,28.43399776
05/04/2019 07:57,100,0,13.14,85.97,63.37,99.82,5,7,8,12.24,57.69,10.31,0.186219996,12.42210463,23.49858337
05/04/2019 07:58,100,0,13.21,86.23,58.01,99.82,4,7,7,12.32,59.22,10.81,0.179467443,12.42210463,25.38067769
05/04/2019 07:59,100,0,13.32,86.67,64.34,99.82,5,8,8,12.25,57.87,10.94,0.183581581,8.953106976,29.80764869
05/04/2019 08:00,100,0,13.36,87.04,63.37,99.83,5,8,11,12.44,58.89,10.62,0.187661523,10.9288039,30.15640945
05/04/2019 08:01,100,0,13.46,87.27,60.31,99.83,4,7,8,12.45,57.79,10.81,0.232251521,14.41309036,29.55114159
05/04/2019 08:02,100,0,13.51,87.36,65.62,99.84,4,5,8,12.45,59,10.5,0.251357011,10.40041841,28.96810139
05/04/2019 08:03,100,0,13.63,87.32,61.64,99.84,5,8,8,12.55,58.85,10.5,0.203328919,11.38571873,30.33483669
05/04/2019 08:04,100,0,13.66,87.23,64.53,99.83,5,8,9,12.61,57.79,10.38,0.181948026,16.41178193,23.67975045
05/04/2019 08:05,100,0,13.68,87.21,59.73,99.84,4,7,9,12.66,57.38,10.56,0.170826175,12.61861821,26.66505931
05/04/2019 08:06,100,0,13.74,87.12,65.15,99.84,4,7,8,12.68,58.35,10.5,0.170718323,8,42.16189351
05/04/2019 08:07,100,0,13.78,87.12,62.94,99.84,4,7,9,12.71,57.19,10.31,0.174543104,12.64161286,29.81387641
05/04/2019 08:08,100,0,13.8,86.92,62.21,99.84,5,9,9,12.79,57.78,10.31,0.20776135,58.75918796,56.42387032
05/04/2019 08:09,100,0,13.87,86.79,62.44,99.84,5,7,7,12.85,57.24,10.38,0.188116603,14.43098874,25.28281784
05/04/2019 08:10,100,0,13.9,86.76,67.19,99.83,5,8,8,12.88,58.11,10.38,0.562611034,20.91455591,27.74577349
05/04/2019 08:11,100,0,13.94,86.73,62.59,99.84,4,7,7,12.91,57.52,10.31,0.268965733,12.88411573,30.35522237
05/04/2019 08:12,100,0,13.93,86.69,71.89,99.85,4,5,8,12.96,57.38,10.44,0.185949052,12.18469802,29.13634948
05/04/2019 08:13,100,0,13.97,86.78,61.67,99.84,7,9,11,13.02,56.54,10.5,0.178112724,21.31019263,26.66923437
05/04/2019 08:14,100,0,14,86.79,66.18,99.84,4,5,5,13.02,56.72,10.5,0.167206575,14.2931437,30.64279646
05/04/2019 08:15,100,0,14.02,86.79,66.4,99.85,4,4,4,13.06,56.61,10.94,0.165799245,12.22807775,28.96154732
05/04/2019 08:16,100,0,14.07,86.91,62.97,99.84,5,6,6,13.1,56.85,11.19,0.176700133,8,35.05819393
05/04/2019 08:17,100,0,14.17,87.16,70.42,99.85,4,5,5,13.15,56.47,11.38,0.182334713,10.4820816,30.29076874
05/04/2019 08:18,100,0,14.22,87.4,58.01,99.85,5,8,8,13.2,56.85,11.38,0.188690057,10.80624768,38.40006046
05/04/2019 08:19,100,0,14.32,87.64,67.33,99.86,5,6,9,13.2,57.75,11.56,0.184604855,18.78821185,36.30687923
05/04/2019 08:20,100,0,14.41,87.86,61.37,99.86,4,6,8,13.27,57.73,11.44,0.188684796,8,42.05131186
05/04/2019 08:21,100,0,14.43,87.93,68.62,99.86,4,8,9,13.36,56.58,11.19,0.189082005,19.38297172,27.96547762
05/04/2019 08:22,100,0,14.51,87.79,71.87,99.87,2,4,4,13.36,56,10.75,0.192220219,10.54335971,35.64004858
05/04/2019 08:23,100,0,14.49,87.36,62.38,99.86,4,5,8,13.42,56.16,10.56,0.175066578,21.34337983,26.8776759
05/04/2019 08:24,100,0,14.49,86.87,61.02,99.86,4,6,8,13.47,55.32,10.44,0.162934605,16.31731663,28.54138595
05/04/2019 08:25,100,0,14.45,85.73,53,99.87,4,5,8,13.26,55.02,10.19,0.178533607,12.89430828,26.15560161
05/04/2019 08:26,100,0,14.45,85.73,53,99.87,4,5,8,13.26,55.02,10.19,0.178533607,12.89430828,26.15560161
05/04/2019 08:27,100,0,14.43,85.16,59.77,99.87,2,4,5,13.52,55.3,10.19,0.153543637,13.16490207,27.25878141
05/04/2019 08:28,100,0,14.38,84.73,53.78,99.87,4,5,6,13.59,55.4,10.19,0.152715023,20.93245429,22.7493619
05/04/2019 08:29,100,0,14.33,84.32,58.71,99.87,4,5,8,13.61,55.04,10.12,0.162390087,14.88790357,27.23027584
05/04/2019 08:30,100,0,14.28,84.04,53.25,99.86,5,6,8,13.6,54.34,10.06,0.158673157,18.75763422,23.96985326
05/04/2019 08:31,100,0,14.27,83.74,53.98,99.86,2,4,6,13.63,54.61,10.06,0.158020788,18.66316892,29.15627068
05/04/2019 08:32,100,0,14.21,83.55,56.35,99.88,5,6,11,13.66,55.2,9.94,0.160982757,14.84962011,21.71717223
05/04/2019 08:33,100,0,14.12,83.26,53.91,99.88,2,4,5,13.03,54.25,9.75,0.165857116,21.96623061,20.1752107
05/04/2019 08:34,100,0,14.08,82.88,58.45,99.88,4,7,8,13.66,53.81,9.88,0.147369799,16.9248786,20.08145456
05/04/2019 08:35,100,0,14.07,82.55,51.27,99.88,4,8,8,13.63,54.72,9.88,0.150728978,16.11570678,20.22714058
05/04/2019 08:36,100,0,14.01,82.48,57.52,99.88,2,4,5,13.69,55.16,9.88,0.148561426,18.44366069,23.4369567
05/04/2019 08:37,100,0,13.97,82.43,52.37,99.89,2,5,5,13.7,55.08,9.94,0.152136307,19.7199399,28.6127106
05/04/2019 08:38,100,0,13.97,82.4,57.04,99.89,2,4,4,13.33,53.82,9.88,0.164812799,16.02124148,25.43725629
05/04/2019 08:39,100,0,13.88,82.48,66.08,99.89,2,5,6,13.66,54.21,9.94,0.15249932,17.56301821,19.33044104
05/04/2019 08:40,100,0,13.88,82.48,66.08,99.89,2,5,6,13.66,54.21,9.94,0.15249932,17.56301821,19.33044104
05/04/2019 08:41,100,0,13.86,82.47,61.23,99.89,2,5,6,13.73,53.98,9.88,0.156760767,16.51643977,22.16576132
05/04/2019 08:42,100,0,13.84,82.39,50.84,99.9,2,4,4,13.6,54.66,9.88,0.157373679,12.71308351,25.0898845
05/04/2019 08:43,100,0,13.86,82.34,60.69,99.89,4,5,5,13.74,54.8,9.94,0.150621126,19.7199399,41.07531179
05/04/2019 08:44,100,0,13.8,82.53,53.68,99.89,2,4,4,13.74,55.22,9.81,0.157157976,15.5541341,24.47489848
05/04/2019 08:45,100,0,13.78,82.41,62.21,99.89,2,5,7,13.69,54.19,9.75,0.158928318,13.98426644,22.33228344
05/04/2019 08:46,100,0,13.78,82.3,63.34,99.89,2,5,7,13.74,54.58,9.88,0.150876287,14.08382802,29.23478871
05/04/2019 08:47,100,0,13.77,82.3,57.91,99.89,2,4,4,13.77,54.64,9.88,0.152788677,10.87523162,27.06672576
05/04/2019 08:48,100,0,13.77,82.37,63.98,99.9,2,4,4,13.66,54.47,9.81,0.157736691,13.241469,24.41638442
05/04/2019 08:49,100,0,13.78,82.44,53.66,99.9,2,4,5,13.74,54.63,9.81,0.156289904,18.40537723,20.04260501
05/04/2019 08:50,100,0,13.76,82.55,58.13,99.9,2,5,6,13.74,55.25,9.88,0.157050125,16.23055716,20.76415204
05/04/2019 08:51,100,0,13.77,82.66,54.72,99.9,4,6,6,13.76,54.82,9.94,0.153548898,13.69838383,27.91813841
05/04/2019 08:52,100,0,13.77,82.85,64.5,99.9,4,6,6,13.73,54.37,10,0.158241752,10.36213495,30.802318
05/04/2019 08:53,100,0,13.81,82.96,61.88,99.9,4,5,6,13.77,55.24,10.12,0.202910666,18.66826519,30.42802889
05/04/2019 08:54,100,0,13.84,83.29,71.85,99.9,4,9,11,13.77,54.95,10.12,0.172325573,15.70726794,25.87460348
05/04/2019 08:55,100,0,13.87,83.54,64.56,99.9,2,5,5,13.8,55.26,10.19,0.1714575,92.53757578,34.55477063
05/04/2019 08:56,100,0,13.97,84.12,67.81,99.9,4,8,8,13.82,55.14,10.38,0.182687203,26.21369961,24.67451219
05/04/2019 08:57,100,0,13.97,84.12,67.81,99.9,4,8,8,13.82,55.14,10.38,0.182687203,26.21369961,24.67451219
05/04/2019 08:58,100,0,14.18,85.03,69.36,99.9,4,5,6,13.87,55.45,10.69,0.171202339,15.16098408,28.09209602
05/04/2019 08:59,100,0,14.18,85.03,69.36,99.9,4,5,6,13.87,55.45,10.69,0.171202339,15.16098408,28.09209602
05/04/2019 09:00,100,0,14.18,85.03,69.36,99.9,4,5,6,13.87,55.45,10.69,0.171202339,15.16098408,28.09209602
05/04/2019 09:01,100,0,14.27,85.48,64.21,99.9,4,5,6,13.89,56.16,11,0.170118564,11.2478737,27.92552308
05/04/2019 09:02,100,0,14.38,86.07,65.34,99.9,2,4,5,13.89,53.84,11.12,0.185933269,24.60045222,31.49254629
05/04/2019 09:03,100,0,14.55,86.77,66.33,99.9,5,6,12,13.76,54.64,11.06,0.464768725,126.0223752,26.18285756
05/04/2019 09:04,100,0,14.66,87.28,67.46,99.9,4,5,8,13.89,54.9,11.06,0.208137515,16.29432198,41.22263664
05/04/2019 09:05,100,0,14.73,87.62,67.25,99.92,4,5,6,13.94,55.06,11.12,0.171520633,11.12022121,37.44224181
05/04/2019 09:06,100,0,14.89,87.65,71.75,99.91,4,5,6,14,55.65,11.12,0.17205989,10.58164318,36.21784268
05/04/2019 09:07,100,0,14.93,87.76,71.67,99.9,2,4,5,13.98,55.23,11.12,0.159530708,14.27524533,26.39771132
05/04/2019 09:08,100,0,15.03,87.85,66.91,99.91,4,5,6,14.06,55.19,11.19,0.165415188,15.237551,31.26955679
05/04/2019 09:09,100,0,15.1,87.89,64.17,99.91,5,6,8,14.11,55.53,11.31,0.171912581,12.39140414,37.49818192
05/04/2019 09:10,100,0,15.18,87.91,64.57,99.9,5,6,10,14.13,56.13,11.44,0.238172829,12.36331322,39.22298926
05/04/2019 09:11,100,0,15.25,87.95,65.75,99.9,5,9,12,14.17,56.1,11.56,0.243983654,13.22866689,34.72118094
05/04/2019 09:12,100,0,15.31,88.1,70.15,99.9,4,6,6,14.23,55.75,11.62,0.203541991,13.08572559,27.55795889
05/04/2019 09:13,100,0,15.41,88.21,61.65,99.91,4,6,6,14.26,55.46,11.62,0.177178888,11.86301865,38.57390234
05/04/2019 09:14,100,0,15.47,88.21,70.25,99.9,5,5,5,14.28,55.41,11.62,0.219532942,16.88908185,38.02555723
05/04/2019 09:15,100,0,15.57,88.31,67.27,99.9,4,6,6,14.3,55.5,11.62,0.1757321,8,38.35496136
05/04/2019 09:16,100,0,15.6,88.24,65.88,99.9,4,8,9,14.33,55.39,11.5,0.179233327,14.63769486,37.54985811
05/04/2019 09:17,100,0,15.68,88.08,69.72,99.9,4,5,5,14.4,54.32,11.31,0.177786539,17.59359584,28.57119756
05/04/2019 09:18,100,0,15.71,87.83,68.88,99.91,4,6,8,14.31,53.35,11.19,0.243178714,22.87235445,19.35593169
05/04/2019 09:19,100,0,15.74,87.66,70.34,99.9,4,8,10,14.43,54.39,11.25,0.17482457,24.53407784,29.17343811
05/04/2019 09:20,100,0,15.76,87.39,69.11,99.91,5,8,8,14.48,53.92,11.31,0.162221733,24.10015765,28.48487806
05/04/2019 09:21,100,0,15.78,87.26,67.76,99.9,2,5,6,14.48,52.9,11.44,0.16431563,17.44555826,23.74087602
05/04/2019 09:22,100,0,15.85,87.23,65.16,99.9,4,6,9,14.54,54.17,11.62,0.177349872,9.739284157,32.38021266
05/04/2019 09:23,100,0,15.93,87.7,69.12,99.89,4,6,8,14.53,54.59,11.94,0.166659426,8,29.91278615
05/04/2019 09:24,100,0,16.02,88.21,74.05,99.89,4,5,6,14.41,52.57,11.81,0.184425979,12.74366114,33.48964499
05/04/2019 09:25,100,0,16.15,88.7,70.7,99.88,4,5,5,14.6,53.96,12.12,0.206669683,17.35618923,35.82930577
05/04/2019 09:26,100,0,16.23,89,76.51,99.89,4,6,8,14.64,52.7,11.94,0.23360624,15.79141785,40.09727282
05/04/2019 09:27,100,0,16.33,89.05,70.1,99.88,4,4,5,14.69,53.14,12,0.191428432,21.40204837,28.15136306
05/04/2019 09:28,100,0,16.37,88.94,74.08,99.88,4,5,5,14.75,54.12,11.94,0.186049012,14.51513864,34.43434605
05/04/2019 09:29,100,0,16.4,88.68,74.34,99.88,5,8,8,14.78,52.77,11.94,0.198470343,14.58151302,38.23348357
05/04/2019 09:30,100,0,16.51,88.39,71.83,99.88,10,16,24,14.84,53.84,12.19,0.214500751,11.54904512,35.01272982
05/04/2019 09:31,100,0,16.51,88.39,71.83,99.88,10,16,24,14.84,53.84,12.19,0.214500751,11.54904512,35.01272982
05/04/2019 09:32,100,0,16.56,88.41,71.95,99.89,6,13,20,14.91,52.57,12.06,0.223744409,14.61470021,35.14763956
05/04/2019 09:33,100,0,16.58,88.32,74.05,99.89,5,8,10,14.88,51.93,11.81,0.204604723,14.58151302,35.42637091
05/04/2019 09:34,100,0,16.6,88.03,73.6,99.88,2,5,6,14.91,52.32,11.44,0.17452469,16.75633309,23.37787382
05/04/2019 09:35,100,0,16.58,87.59,73.36,99.89,9,16,21,14.98,53.8,11.81,0.18759839,17.09839754,30.42391743
05/04/2019 09:36,100,0,16.6,87.49,74.28,99.89,2,5,5,15.02,53.69,11.69,0.197636467,15.83231087,25.38377122
05/04/2019 09:37,100,0,16.6,87.49,73.27,99.89,6,8,8,15.05,52.72,12,0.176221378,17.79781525,25.00203081
05/04/2019 09:38,100,0,16.68,87.78,74.45,99.89,10,16,18,15.08,54.09,12,0.195213755,21.05998392,31.78982409
05/04/2019 09:39,100,0,16.68,88.06,76.01,99.89,52,99,125,15.12,53.43,12.12,0.256889001,21.51180249,34.31145857
05/04/2019 09:40,100,0,16.74,88.08,75.55,99.89,24,42,51,15.15,51.69,12.19,0.54735663,11.21207694,38.28711265
05/04/2019 09:41,100,0,16.78,88.07,74.82,99.89,46,74,91,15.2,51.88,11.94,0.285198691,14.22925603,26.00988773
05/04/2019 09:42,100,0,16.83,87.9,74.77,99.89,55,91,107,15.19,53.72,12.12,0.367994408,31.2754367,44.37446982
05/04/2019 09:43,100,0,16.85,87.57,78.23,99.9,4,4,4,15.22,50.64,11.81,0.248684399,23.09695895,31.30259957
05/04/2019 09:44,100,0,16.85,87.57,78.23,99.9,4,4,4,15.22,50.64,11.81,0.248684399,23.09695895,31.30259957
05/04/2019 09:45,100,0,16.87,87.04,74.32,99.9,4,4,5,15.25,51.2,11.56,0.269157761,15.34730512,30.6704863
05/04/2019 09:46,100,0,16.83,86.59,74.58,99.9,2,4,5,15.27,49.86,11.62,0.16270575,17.136681,24.63678568
05/04/2019 09:47,100,0,16.83,86.28,73.83,99.9,2,2,2,15.31,50.37,11.75,0.15783139,19.38297172,17.18857477
05/04/2019 09:48,100,0,16.81,86.2,73.64,99.89,2,6,8,15.38,51.23,11.81,0.165196855,20.03640014,26.56951989
05/04/2019 09:49,100,0,16.81,86.2,73.64,99.89,2,6,8,15.38,51.23,11.81,0.165196855,20.03640014,26.56951989
05/04/2019 09:50,100,0,16.78,86.16,74,99.89,4,8,9,15.29,51.19,11.75,0.163608019,17.35109296,24.94070055
05/04/2019 09:51,100,0,16.78,86.25,73.09,99.89,4,8,9,15.41,51.34,12.12,0.155232433,14.05312753,32.64869281
05/04/2019 09:52,100,0,16.84,86.5,73.39,99.9,2,5,5,15.25,51.8,12.38,0.152814982,16.00843937,29.3612535
05/04/2019 09:53,100,0,16.91,86.87,72.14,99.9,1,2,2,15.2,48.96,12,0.160719705,21.15444922,19.60084381
05/04/2019 09:54,100,0,16.97,86.81,74.53,99.9,1,2,2,15.42,50.41,12.19,0.138946864,13.60130897,29.43637107
05/04/2019 09:55,100,0,16.97,86.81,74.53,99.9,1,2,2,15.42,50.41,12.19,0.138946864,13.60130897,29.43637107
05/04/2019 09:56,100,0,16.99,86.64,74.01,99.9,1,2,2,15.45,52.02,12.19,0.142555942,11.02065963,35.42161664
05/04/2019 09:57,100,0,16.99,86.54,75.36,99.91,3,5,5,15.38,52.68,12.25,0.144615642,14.5994114,34.27267196
05/04/2019 09:58,100,0,16.99,86.41,75.13,99.9,2,3,5,15.55,52.61,12.44,0.141364315,10.77815676,33.67321395
05/04/2019 09:59,100,0,17.04,86.4,75.15,99.91,2,3,5,15.56,52.64,12.44,0.150392271,12.62110491,38.16889891
05/04/2019 10:00,100,0,17.04,86.42,73.66,99.91,3,6,6,15.61,53.58,12.38,0.176568607,20.77919758,29.96396795
05/04/2019 10:01,100,0,17.02,86.48,74.1,99.91,2,3,3,15.61,50.74,12.44,0.221742581,8,37.79460741
05/04/2019 10:02,100,0,17.08,86.65,73.77,99.91,1,2,2,15.68,54.06,12.5,0.161258962,15.26303236,30.09748865
05/04/2019 10:03,100,0,17.14,86.85,74.52,99.91,2,2,3,15.66,50.76,12.69,0.154001348,20.52650216,26.38410787
05/04/2019 10:04,100,0,17.21,87.15,74.84,99.91,2,5,6,15.69,51.59,12.88,0.14551265,15.35749766,37.40410998
05/04/2019 10:05,100,0,17.29,87.36,99.41,99.91,3,6,6,15.72,51.3,12.88,0.208884584,17.59608254,35.18479771
05/04/2019 10:06,100,0,17.36,87.48,99.38,99.91,2,5,5,15.76,51.05,12.94,0.163671152,16.28661615,30.00945961
05/04/2019 10:07,100,0,17.43,87.54,99.44,99.92,2,5,5,15.79,51.24,12.69,0.158762595,21.00380208,32.27776
05/04/2019 10:08,100,0,17.43,87.4,99.43,99.92,2,3,3,15.82,52.82,12.62,0.145581044,10.27525262,36.97228848
05/04/2019 10:09,100,0,17.54,86.97,99.41,99.92,1,2,5,15.8,51.23,12.69,0.151465524,15.5438187,26.31284233
05/04/2019 10:10,100,0,17.54,86.97,99.41,99.92,1,2,5,15.8,51.23,12.69,0.151465524,15.5438187,26.31284233
05/04/2019 10:11,100,0,17.57,86.98,99.38,99.92,3,5,5,15.9,52.13,13,0.166740972,8.827941192,40.22632839
05/04/2019 10:12,100,0,17.62,87.04,99.4,99.92,2,3,3,15.93,52.24,13.12,0.166412157,16.91456321,26.69355791
05/04/2019 10:13,100,0,17.65,87.02,99.43,99.92,2,3,3,16,49.07,13.25,0.156481932,23.36494319,38.79228709
05/04/2019 10:14,100,0,17.7,87.02,99.37,99.92,1,2,2,16,48.73,13.25,0.151210363,12.14119543,43.07798887
05/04/2019 10:15,100,0,17.72,86.91,99.43,99.92,1,3,3,16.08,53.94,13.06,0.155613859,15.16856706,44.93653357
05/04/2019 10:16,100,0,17.72,86.43,74.86,99.93,1,2,5,16.13,49.69,12.81,0.152975444,11.39839798,33.94680701
05/04/2019 10:17,100,0,17.72,86.43,74.86,99.93,1,2,5,16.13,49.69,12.81,0.152975444,11.39839798,33.94680701
05/04/2019 10:18,100,0,17.7,86.08,74.51,99.93,2,3,3,16.16,46.73,12.75,0.153191147,16.89156856,34.67491574
05/04/2019 10:19,100,0,17.69,85.85,74.44,99.93,2,2,3,16.13,47.83,12.81,0.149468957,17.25662766,29.84221853
05/04/2019 10:20,100,0,17.7,85.76,74.45,99.93,1,2,3,16.2,50.73,12.81,0.147448715,18.00961765,37.7329765
05/04/2019 10:21,100,0,17.66,85.73,74.03,99.93,2,5,5,16.26,49.69,12.94,0.145894076,68.03011058,63.17718566
05/04/2019 10:22,100,0,17.69,85.73,74.25,99.93,2,3,3,16.26,49.4,13.06,0.161458882,15.48763686,35.29691736
05/04/2019 10:23,100,0,17.69,85.83,73.7,99.93,1,3,3,16.29,50.94,13.06,0.147193554,16.01092608,36.34896298
05/04/2019 10:24,100,0,17.66,85.89,74.1,99.93,1,2,2,16.32,51.06,13.06,0.154740525,17.73902385,35.99626168
05/04/2019 10:25,100,0,17.67,85.9,73.81,99.93,2,2,3,16.37,51.11,13.06,0.240679717,11.26055295,35.81146762
05/04/2019 10:26,100,0,17.69,85.93,76.34,99.93,1,1,1,16.39,49.28,13.12,0.17683692,18.4818213,29.03919101
05/04/2019 10:27,100,0,17.69,86.07,76.86,99.94,1,2,3,16.42,51.72,12.88,0.165391514,16.92475575,24.17786002
05/04/2019 10:28,100,0,17.69,85.91,74.55,99.94,1,3,5,16.42,47.11,12.81,0.13801829,19.70452823,27.2581604
05/04/2019 10:29,100,0,17.72,85.75,74.92,99.93,1,2,2,16.43,49.1,12.88,0.127543546,20.81748104,35.77281225
05/04/2019 10:30,100,0,17.76,85.74,74.98,99.94,1,1,1,16.46,49.64,12.88,0.127038486,19.7224266,27.33164899
05/04/2019 10:31,100,0,17.72,85.78,75.29,99.93,1,2,2,16.44,47.31,12.88,0.125739007,20.51370006,30.4108619
05/04/2019 10:32,100,0,17.77,85.75,77.11,99.93,1,1,1,16.42,43.72,12.88,0.13158403,18.21893333,32.44469259
05/04/2019 10:33,100,0,17.76,85.79,76.17,99.93,1,2,2,16.5,49.27,12.94,0.129240234,12.01105623,25.86443218
05/04/2019 10:34,100,0,17.79,85.77,74.94,99.94,1,1,3,16.5,46.6,13.06,0.138336583,29.59071867,27.35247433
05/04/2019 10:35,100,0,17.8,85.8,75.89,99.94,1,1,1,16.54,45.06,13,0.140719837,19.28080058,34.10859493
05/04/2019 10:36,100,0,17.8,85.8,75.89,99.94,1,1,1,16.54,45.06,13,0.140719837,19.28080058,34.10859493
05/04/2019 10:37,100,0,17.81,85.69,75.79,99.94,1,2,3,16.51,46.71,13,0.124615774,29.76684716,27.28497054
05/04/2019 10:38,100,0,17.86,85.5,74.85,99.94,1,2,2,16.57,44.85,13.06,0.140396283,17.69054784,33.34199323
05/04/2019 10:39,100,0,17.86,85.5,74.85,99.94,1,2,2,16.57,44.85,13.06,0.140396283,17.69054784,33.34199323
05/04/2019 10:40,100,0,17.86,85.53,74.9,99.94,1,2,3,16.61,48.47,13.12,0.128190655,13.26943706,35.94561232
05/04/2019 10:41,100,0,17.89,85.57,75.8,99.95,1,1,2,16.63,44.5,13.19,0.132162745,15.82970131,37.43545175
05/04/2019 10:42,100,0,17.81,85.58,75.1,99.94,1,2,2,16.6,45.07,13.06,0.157765627,20.19972653,29.38669047
05/04/2019 10:43,100,0,17.87,85.52,74.93,99.94,0,0,0,16.64,45.68,13.06,0.140396283,19.98531457,31.80067835
05/04/2019 10:44,100,0,17.83,85.19,75.22,99.95,1,2,2,16.19,42.31,12.62,0.12338995,25.58314299,25.43225113
05/04/2019 10:45,100,0,17.83,85.19,75.22,99.95,1,2,2,16.19,42.31,12.62,0.12338995,25.58314299,25.43225113
05/04/2019 10:46,100,0,17.83,84.89,73.78,99.95,0,1,1,16.59,44.65,12.69,0.11634804,20.78429385,23.62758393
05/04/2019 10:47,100,0,17.83,84.66,74.12,99.94,1,2,2,16.6,43.83,12.75,0.111978741,19.41354935,23.57823416
05/04/2019 10:48,100,0,17.73,84.12,71.97,99.95,0,1,1,16.67,46.93,12.56,0.112233901,17.82329661,20.9509099
05/04/2019 10:49,100,0,17.73,84.12,71.97,99.95,0,1,1,16.67,46.93,12.56,0.112233901,17.82329661,20.9509099
05/04/2019 10:50,100,0,17.73,84.12,71.97,99.95,0,1,1,16.67,46.93,12.56,0.112233901,17.82329661,20.9509099
05/04/2019 10:51,100,0,17.63,84.07,72.21,99.95,1,2,3,16.73,43.67,12.81,0.129348085,20.50860378,25.44809613
05/04/2019 10:52,100,0,17.63,84.07,72.21,99.95,1,2,3,16.73,43.67,12.81,0.129348085,20.50860378,25.44809613
05/04/2019 10:53,100,0,17.63,84.07,72.21,99.95,1,2,3,16.73,43.67,12.81,0.129348085,20.50860378,25.44809613
05/04/2019 10:54,100,0,17.63,84.1,73.54,99.94,0,1,1,16.73,43.28,12.75,0.127543546,23.18881469,24.02009767
05/04/2019 10:55,100,0,17.6,84.19,75.1,99.96,1,1,2,16.7,42.25,12.69,0.125268144,19.31398777,24.74827591
05/04/2019 10:56,100,0,17.63,84.16,74.66,99.96,2,2,3,16.71,47.24,12.75,0.149174338,22.62724201,26.282298
05/04/2019 10:57,100,0,17.65,84.28,74.51,99.95,1,2,2,16.66,45.05,12.62,0.133575336,14.44876426,26.39043091
05/04/2019 10:58,100,0,17.6,84.29,74.07,99.96,2,3,7,16.74,43.85,12.75,0.127583004,17.2668202,26.7369701
05/04/2019 10:59,100,0,17.63,84.39,72.94,99.95,2,3,3,16.75,46.05,12.88,0.140940801,20.50860378,22.43050606
05/04/2019 11:00,100,0,17.65,84.64,74.01,99.95,1,2,3,16.71,44.84,12.69,0.130505515,17.06260078,29.75522783
05/04/2019 11:01,100,0,17.65,84.7,74.43,99.96,1,2,2,16.73,50.17,12.88,0.127798707,22.97440273,41.99528273
05/04/2019 11:02,100,0,17.72,84.81,74.42,99.96,1,1,1,16.78,44.48,13.06,0.124621035,17.30000739,32.54646915
05/04/2019 11:03,100,0,17.73,85.03,74.17,99.96,3,5,5,16.77,45.23,13.19,0.146756888,16.89156856,33.2507977
05/04/2019 11:04,100,0,17.79,85.29,74.86,99.96,5,6,7,16.8,43.46,13.19,0.165062698,18.87236175,34.75291019
05/04/2019 11:05,100,0,17.8,85.53,75.44,99.96,5,6,7,16.8,47.24,13.12,0.163871071,19.21952247,31.12323934
05/04/2019 11:06,100,0,17.84,85.51,99.4,99.97,1,1,2,16.78,46.27,12.94,0.139567668,17.10598052,33.682564
05/04/2019 11:07,100,0,17.87,85.4,99.39,99.96,1,2,2,16.8,46.68,12.88,0.128082804,23.50788449,23.70708609
05/04/2019 11:08,100,0,17.9,85.17,76.98,99.97,3,3,3,16.83,48.56,12.94,0.133138669,17.37657431,27.41565551
05/04/2019 11:09,100,0,17.96,85.09,76.08,99.97,1,2,2,16.84,43.99,13.19,0.137292265,17.63436601,32.25410602
05/04/2019 11:10,100,0,17.96,85.09,76.08,99.97,1,2,2,16.84,43.99,13.19,0.137292265,17.63436601,32.25410602
05/04/2019 11:11,100,0,17.97,85.26,76.83,99.97,1,1,2,16.83,45.19,13,0.138376041,19.32418032,32.42828968
05/04/2019 11:12,100,0,18.01,84.98,76.06,99.97,1,2,3,16.89,46.46,13.06,0.123752962,15.52082405,29.86727992
05/04/2019 11:13,100,0,18.01,84.98,76.06,99.97,1,2,3,16.89,46.46,13.06,0.123752962,15.52082405,29.86727992
05/04/2019 11:14,100,0,18.05,85.04,75.43,99.97,1,1,2,16.9,43.85,13.12,0.128122261,18.72942044,33.02711376
05/04/2019 11:15,100,0,18.11,85.14,75.84,99.97,2,2,3,16.89,48.37,13.19,0.135669232,19.18633528,37.99464373
05/04/2019 11:16,100,0,18.11,85.31,75.74,99.97,3,5,5,16.93,42.47,13.19,0.142711143,14.67846503,29.53155181
05/04/2019 11:17,100,0,18.17,85.35,99.4,99.97,1,1,1,16.85,47.26,13.12,0.141298552,19.56668319,26.63104534
05/04/2019 11:18,100,0,18.17,85.35,99.4,99.97,1,1,1,16.85,47.26,13.12,0.141298552,19.56668319,26.63104534
05/04/2019 11:19,100,0,18.18,85.24,99.4,99.97,1,2,3,16.98,46.68,13.25,0.141372207,19.50030881,28.59125431
05/04/2019 11:20,100,0,18.24,85.29,99.42,99.96,1,1,1,16.96,49.12,13.12,0.132452103,14.57890346,39.87773406
05/04/2019 11:21,100,0,18.25,85.22,99.42,99.97,1,1,1,17.01,41.83,13.12,0.137292265,27.31633703,18.53554944
05/04/2019 11:22,100,0,18.29,85.23,99.39,99.97,2,3,3,16.89,46.2,13.19,0.142995239,19.31908404,28.65282898
05/04/2019 11:23,100,0,18.25,85.27,99.39,99.97,1,1,2,17,44.74,13.19,0.142779537,19.91894019,28.02005155
05/04/2019 11:24,100,0,18.29,85.29,99.41,99.97,2,2,2,17.01,49.43,13.25,0.143358252,23.15053123,23.2864965
05/04/2019 11:25,100,0,18.38,85.48,99.44,99.98,2,3,3,17.08,47.92,13.44,0.147727551,14.55081254,41.70902106
05/04/2019 11:26,100,0,18.38,85.48,99.44,99.98,2,3,3,17.08,47.92,13.44,0.147727551,14.55081254,41.70902106
05/04/2019 11:27,100,0,18.41,85.57,99.19,99.98,1,2,2,17.03,47.94,13.25,0.138988953,15.11238522,34.83079482
05/04/2019 11:28,100,0,18.42,85.4,99.39,99.97,1,2,2,17.06,46.89,13.31,0.138155077,12.68486973,37.0607373
05/04/2019 11:29,100,0,18.47,85.27,99.4,99.97,1,1,1,17,44.89,13.12,0.130500254,19.22461874,25.33118044
05/04/2019 11:30,100,0,18.42,85.1,99.41,99.98,1,2,2,17.06,43.93,12.94,0.124360613,22.6604292,23.47066756
05/04/2019 11:31,100,0,18.41,84.81,75.63,99.97,2,3,5,17.06,48.27,13.06,0.141622106,26.93089285,44.23915517
05/04/2019 11:32,100,0,18.41,84.66,99.39,99.98,1,2,2,17.08,42.69,13.19,0.143358252,19.66624477,23.96494543
05/04/2019 11:33,100,0,18.45,84.73,99.37,99.98,2,3,5,17.12,43.03,13.31,0.151841689,27.24486638,27.09442917
05/04/2019 11:34,100,0,18.41,84.84,99.41,99.98,2,2,2,17.12,43.4,13.38,0.13465385,16.00582981,24.69362839
05/04/2019 11:35,100,0,18.44,84.98,99.41,99.98,2,2,3,17.08,46.87,13.44,0.168308764,16.90685737,29.71077189
05/04/2019 11:36,100,0,18.49,85.16,99.42,99.98,1,1,2,17.12,43.51,13.56,0.151841689,16.22533804,28.57359158
05/04/2019 11:37,100,0,18.52,85.4,99.44,99.98,1,2,2,17.06,43.3,13.5,0.150650062,13.67017006,45.04810129
05/04/2019 11:38,100,0,18.56,85.47,99.5,99.99,0,1,1,17.11,40.74,13.56,0.133138669,18.31588534,25.66597857
05/04/2019 11:39,100,0,18.66,85.6,99.45,99.98,1,2,2,17.17,44.05,13.81,0.151013074,20.00060338,37.66043824
05/04/2019 11:40,100,0,18.66,85.6,99.45,99.98,1,2,2,17.17,44.05,13.81,0.151013074,20.00060338,37.66043824
05/04/2019 11:41,100,0,18.75,85.67,99.46,99.98,1,2,2,17.24,45.31,13.69,0.150757913,17.75431266,39.16607445
05/04/2019 11:42,100,0,18.82,85.64,99.47,99.98,2,3,3,17.28,43.35,13.75,0.149276929,23.25767578,44.19728543
05/04/2019 11:43,100,0,18.82,85.64,99.47,99.98,2,3,3,17.28,43.35,13.75,0.149276929,23.25767578,44.19728543
05/04/2019 11:44,100,0,18.9,85.67,99.47,99.97,1,3,5,17.28,47.46,14,0.151081468,14.73713358,51.24350783
05/04/2019 11:45,100,0,18.93,85.74,99.44,99.97,1,2,2,17.3,46.3,13.94,0.145446887,15.79390456,41.64879762
05/04/2019 11:46,100,0,19.07,85.52,99.45,99.97,1,1,2,17.4,43.06,13.88,0.289452247,22.1524288,22.1264153
05/04/2019 11:47,100,0,19.07,85.52,99.45,99.97,1,1,2,17.4,43.06,13.88,0.289452247,22.1524288,22.1264153
05/04/2019 11:48,100,0,19.07,85.52,99.45,99.97,1,1,2,17.4,43.06,13.88,0.289452247,22.1524288,22.1264153
05/04/2019 11:49,100,0,19.13,85.46,99.48,99.97,2,2,3,17.41,45.94,13.75,0.177978567,20.18692442,35.71487356
05/04/2019 11:50,100,0,19.14,85.29,99.44,99.98,1,2,2,17.44,47.82,13.75,0.186246301,20.53918141,36.05225096
05/04/2019 11:51,100,0,19.17,85.26,99.44,99.98,2,3,3,17.44,50.96,13.69,0.147030462,16.36057351,30.38946275
05/04/2019 11:52,100,0,19.14,85.16,99.4,99.98,1,1,1,17.45,48.03,13.69,0.149413716,45.37329938,34.42460324
05/04/2019 11:53,100,0,19.15,85.08,99.41,99.98,1,2,2,17.48,45.51,13.75,0.144068493,19.71472077,21.42270322
05/04/2019 11:54,100,0,19.17,85,99.45,99.97,1,1,2,17.45,46.33,13.69,0.16024621,21.13394128,28.42290838
05/04/2019 11:55,100,0,19.17,84.97,99.4,99.98,1,2,2,17.54,43.97,14.06,0.13525624,12.43217431,32.56368373
05/04/2019 11:56,100,0,19.17,84.97,99.4,99.98,1,2,2,17.54,43.97,14.06,0.13525624,12.43217431,32.56368373
05/04/2019 11:57,100,0,19.2,85.02,99.44,99.99,2,2,2,17.57,40.21,13.81,0.141395881,18.32098161,33.36925981
05/04/2019 11:58,100,0,19.23,84.94,99.44,99.98,1,1,1,17.52,43.59,13.69,0.137026582,18.28269815,28.11542652
05/04/2019 11:59,100,0,19.23,84.84,99.4,99.98,1,2,2,17.58,44.34,13.62,0.128827242,18.34397626,27.4044316
05/04/2019 12:00,100,0,19.2,84.72,99.44,99.98,1,1,2,17.51,46.04,13.5,0.139336182,25.03176285,23.63995189
05/04/2019 12:01,100,0,19.19,84.48,99.42,99.99,1,2,3,17.54,40.33,13.62,0.134966883,17.74921639,28.44110115
05/04/2019 12:02,100,0,19.19,84.31,74.93,99.98,1,2,2,17.61,39.15,13.62,0.138218209,20.00569965,33.69990531
05/04/2019 12:03,100,0,19.15,84.17,76.72,99.98,0,1,1,17.59,39.73,13.31,0.132549432,13.92286548,26.35034173
05/04/2019 12:04,100,0,19.13,84.01,73.89,99.98,1,1,1,17.62,41.18,13.25,0.12590473,24.71778932,30.84180802
05/04/2019 12:05,100,0,19.07,83.88,75.06,99.98,0,1,1,17.62,44.32,13.25,0.120559507,16.7588198,28.59655252
05/04/2019 12:06,100,0,19.04,83.65,74.59,99.99,1,1,2,17.58,40.49,13.12,0.122942761,15.98793143,28.39377336
05/04/2019 12:07,100,0,19.03,83.46,75.67,99.98,1,1,1,17.55,42.46,13.25,0.112149725,10.80363811,25.00001777
05/04/2019 12:08,100,0,18.93,83.52,73.16,99.98,1,2,2,17.62,44.56,13,0.11951519,19.67134104,25.1462528
05/04/2019 12:09,100,0,18.92,83.29,74.72,99.99,1,2,2,17.54,43.04,13.38,0.143421384,19.71472077,38.23656169
05/04/2019 12:10,100,0,18.87,83.52,75.57,99.99,1,2,2,17.57,39.73,13.44,0.122295653,16.69754169,29.86790138
05/04/2019 12:11,100,0,18.84,83.69,76.67,99.99,1,2,2,17.55,46.34,13.44,0.124463204,13.81820763,31.92286387
05/04/2019 12:12,100,0,18.86,83.76,75.71,99.98,1,1,1,17.64,41.09,13.38,0.122658665,25.11852231,34.52700218
05/04/2019 12:13,100,0,18.82,83.81,72.9,99.99,1,1,1,17.58,44.88,13.44,0.12067262,13.60889195,44.30826347
05/04/2019 12:14,100,0,18.82,83.81,72.9,99.99,1,1,1,17.58,44.88,13.44,0.12067262,13.60889195,44.30826347
05/04/2019 12:15,100,0,18.79,83.69,73.22,99.99,1,2,2,17.65,43.24,13.44,0.139846503,45.99615017,43.3191157
05/04/2019 12:16,100,0,18.82,83.59,73.96,99.99,1,2,2,17.64,44.31,13.44,0.130171439,22.4714986,32.10901116
05/04/2019 12:17,100,0,18.78,83.71,73.74,99.99,1,1,1,17.67,42.87,13.25,0.120564768,20.49580168,30.04178799
05/04/2019 12:18,100,0,18.78,83.71,73.74,99.99,1,1,1,17.67,42.87,13.25,0.120564768,20.49580168,30.04178799
05/04/2019 12:19,100,0,18.78,83.71,73.74,99.99,1,1,1,17.67,42.87,13.25,0.120564768,20.49580168,30.04178799
05/04/2019 12:20,100,0,18.78,83.71,73.74,99.99,1,1,1,17.67,42.87,13.25,0.120564768,20.49580168,30.04178799
05/04/2019 12:21,100,0,18.75,83.52,73.97,100,1,1,1,17.59,47.23,13.31,0.121467038,15.63567444,28.1986561
05/04/2019 12:22,100,0,18.75,83.52,73.97,100,1,1,1,17.59,47.23,13.31,0.121467038,15.63567444,28.1986561
05/04/2019 12:23,100,0,18.75,83.44,73.6,99.99,1,1,2,17.68,39.36,13.62,0.123708244,15.36508064,37.72655153
05/04/2019 12:24,100,0,18.76,83.66,73.87,99.99,1,2,3,17.69,44.6,13.62,0.219651315,22.99988409,26.04725751
05/04/2019 12:25,100,0,18.75,83.76,74.38,100,1,1,1,17.21,43.13,13.44,0.152920203,18.66814233,35.17291259
05/04/2019 12:26,100,0,18.75,83.72,73.99,100,1,2,3,17.55,44.42,13.38,0.133530617,20.1588335,29.12730449
05/04/2019 12:27,100,0,18.75,83.59,74.18,99.99,2,2,2,17.68,44.57,13.44,0.126704409,17.74921639,28.7153147
05/04/2019 12:28,100,0,18.73,83.61,72.95,99.98,1,1,1,17.65,45.8,13.38,0.122840171,16.59798011,27.67171748
05/04/2019 12:29,100,0,18.76,83.45,74.88,99.99,1,1,1,17.61,39.56,13.25,0.122300914,20.88124586,31.74981738
05/04/2019 12:30,100,0,18.76,83.45,74.88,99.99,1,1,1,17.61,39.56,13.25,0.122300914,20.88124586,31.74981738
05/04/2019 12:31,100,0,18.72,83.45,74.2,100,0,1,2,17.52,46.48,13.25,0.12926917,17.91005607,25.22639728
05/04/2019 12:32,100,0,18.71,83.35,73.55,100,1,2,2,17.69,38.3,13.25,0.131039512,24.25068194,26.78209518
05/04/2019 12:33,100,0,18.73,83.48,73.04,99.99,1,1,1,17.68,39.89,13.31,0.145844096,18.94892867,26.55145622
05/04/2019 12:34,100,0,18.72,83.54,73.37,99.99,1,2,2,17.68,38.65,13.12,0.144652469,17.84877796,35.99084372
05/04/2019 12:35,100,0,18.68,83.53,74.66,100,2,2,2,17.65,42.47,13.31,0.123203183,16.488226,29.91855121
05/04/2019 12:36,100,0,18.71,83.65,74.49,100,0,1,2,17.64,39.91,13.38,0.123747701,19.37775259,38.81279342
05/04/2019 12:37,100,0,18.69,83.68,74.75,99.99,0,1,1,17.65,41.3,13.5,0.125262883,19.25780593,33.08937099
05/04/2019 12:38,100,0,18.71,83.79,73.86,100,1,3,3,17.68,44.7,13.62,0.188492768,13.38428745,40.40510138
05/04/2019 12:39,100,0,18.73,83.96,72.87,100,1,2,2,17.71,44.57,13.69,0.153033316,22.37193703,26.0808005
05/04/2019 12:40,100,0,18.84,84.48,74.59,99.98,1,3,3,17.65,45.37,13.69,0.168377157,22.83904441,33.4175291
05/04/2019 12:41,100,0,18.84,84.48,74.59,99.98,1,3,3,17.65,45.37,13.69,0.168377157,22.83904441,33.4175291
05/04/2019 12:42,100,0,18.84,84.48,74.59,99.98,1,3,3,17.65,45.37,13.69,0.168377157,22.83904441,33.4175291
05/04/2019 12:43,100,0,18.97,84.69,75.23,99.98,2,3,3,17.77,44.73,13.88,0.190870761,20.34005827,34.70132689
05/04/2019 12:44,100,0,18.97,84.69,75.23,99.98,2,3,3,17.77,44.73,13.88,0.190870761,20.34005827,34.70132689
05/04/2019 12:45,100,0,18.97,84.82,99.37,99.98,2,2,3,17.77,43.29,13.81,0.160756532,19.31647448,27.01596172
05/04/2019 12:46,100,0,19.03,84.76,75.44,99.98,2,2,3,17.77,43.78,13.94,0.140856624,10.5534294,45.69853992
05/04/2019 12:47,100,0,19.06,84.71,76.11,99.98,2,3,3,17.77,46.02,13.56,0.14053307,19.10206252,30.76361681
05/04/2019 12:48,100,0,19.1,84.26,74.54,99.98,1,2,2,17.74,39.17,13.62,0.13309395,14.97454018,38.50560962
05/04/2019 12:49,100,0,19.1,84.26,74.54,99.98,1,2,2,17.74,39.17,13.62,0.13309395,14.97454018,38.50560962
05/04/2019 12:50,100,0,19.09,84.14,75.33,99.98,2,3,3,17.79,41.38,13.88,0.134285577,11.00015169,42.19137109
05/04/2019 12:51,100,0,19.06,83.82,74.1,99.98,1,2,2,17.81,40.37,13.62,0.165052176,19.16334063,33.64249274
05/04/2019 12:52,100,0,19.06,83.82,74.1,99.98,1,2,2,17.81,40.37,13.62,0.165052176,19.16334063,33.64249274
05/04/2019 12:53,100,0,19.06,83.82,74.1,99.98,1,2,2,17.81,40.37,13.62,0.165052176,19.16334063,33.64249274
05/04/2019 12:54,100,0,19.06,83.82,74.1,99.98,1,2,2,17.81,40.37,13.62,0.165052176,19.16334063,33.64249274
05/04/2019 12:55,100,0,19.06,83.67,74.29,99.98,2,3,3,17.85,41.64,13.56,0.134393429,19.72491331,20.60943892
05/04/2019 12:56,100,0,19.02,83.52,73.13,99.99,2,3,3,17.81,40.53,13.69,0.13309395,15.32170091,32.42814757
05/04/2019 12:57,100,0,19,83.41,73.33,99.98,3,5,5,17.85,44.45,13.81,0.210368199,35.85726432,35.48937396
05/04/2019 12:58,100,0,19,83.52,72.84,99.98,2,2,5,17.86,44.43,13.75,0.205675345,21.881835,22.72566908
05/04/2019 12:59,100,0,18.97,83.67,73.19,99.98,2,2,3,17.86,38.17,13.88,0.169818684,20.2532988,31.82858579
05/04/2019 13:00,100,0,18.93,83.77,72.49,99.98,1,2,2,17.86,41.22,13.75,0.140425218,12.97584862,30.00845159
05/04/2019 13:01,100,0,18.97,83.69,72.25,99.99,1,1,1,17.81,41.77,13.69,0.128979812,13.88458202,37.66534994
05/04/2019 13:02,100,0,18.96,83.48,72.75,99.99,2,3,3,17.88,36.13,13.75,0.122840171,19.48241043,35.17827689
05/04/2019 13:03,100,0,18.87,83.45,68.56,99.99,2,3,5,17.82,40.12,13.62,0.13027929,12.86099823,32.14163558
05/04/2019 13:04,100,0,18.89,83.25,70.11,99.99,2,3,3,17.86,41.45,13.75,0.135840216,15.98793143,41.74399231
05/04/2019 13:05,100,0,18.87,83.25,69.04,99.99,2,5,6,17.91,43.95,13.75,0.144397308,22.82375559,28.29244094
05/04/2019 13:06,100,0,18.86,83.26,68.74,99.99,2,5,7,17.91,40.94,13.62,0.136163771,13.60379568,38.95946154
05/04/2019 13:07,100,0,18.83,83.22,71.19,100,2,2,3,17.85,44.15,13.69,0.129377021,19.19652782,29.63287135
05/04/2019 13:08,100,0,18.82,83.2,68.22,99.99,2,3,3,17.84,37.33,13.56,0.124934067,17.53480443,31.3755605
05/04/2019 13:09,100,0,18.78,83.1,69.34,100,2,5,5,17.88,47.26,13.56,0.133201802,10.6478947,47.94470599
05/04/2019 13:10,100,0,18.79,83.11,69.51,99.99,2,3,3,17.82,39.28,13.56,0.136453128,12.33261274,38.28191325
05/04/2019 13:11,100,0,18.76,83.06,71,100,3,5,5,17.88,36.98,13.56,0.136345277,19.16334063,27.20686771
05/04/2019 13:12,100,0,18.72,83.02,68.6,100,2,3,3,17.85,42.07,13.69,0.129955736,17.4454354,27.29062982
05/04/2019 13:13,100,0,18.72,83.09,68.92,100,2,2,2,17.85,47,13.62,0.139017888,18.24951096,28.50598047
05/04/2019 13:14,100,0,18.68,83.07,68.36,100,3,3,5,17.89,46.28,13.81,0.213874686,16.28400658,31.817342
05/04/2019 13:15,100,0,18.68,83.07,68.36,100,3,3,5,17.89,46.28,13.81,0.213874686,16.28400658,31.817342
05/04/2019 13:16,100,0,18.68,83.07,68.36,100,3,3,5,17.89,46.28,13.81,0.213874686,16.28400658,31.817342
05/04/2019 13:17,100,0,18.66,83.24,67.62,99.99,3,3,5,17.93,40.43,13.81,0.170471054,13.54251757,36.06331584
05/04/2019 13:18,100,0,18.71,83.58,70.25,100,2,3,5,17.88,45.4,13.75,0.154219682,16.60307638,30.60068385
05/04/2019 13:19,100,0,18.71,83.58,70.25,100,2,3,5,17.88,45.4,13.75,0.154219682,16.60307638,30.60068385
05/04/2019 13:20,100,0,18.65,83.5,69.25,100,2,6,6,17.92,42.52,13.81,0.152812352,14.29041128,38.96459333
05/04/2019 13:21,100,0,18.69,83.43,68.05,100,3,6,7,17.91,41.8,13.88,0.1416905,17.1263656,26.75428602
05/04/2019 13:22,100,0,18.69,83.47,70.68,99.99,3,5,6,17.96,43.24,13.94,0.136923992,17.96872462,36.59503855
05/04/2019 13:23,100,0,18.69,83.47,70.68,99.99,3,5,6,17.96,43.24,13.94,0.136923992,17.96872462,36.59503855
05/04/2019 13:24,100,0,18.71,83.47,68.37,100,3,5,6,17.88,44.41,13.94,0.142592769,16.59798011,32.94265015
05/04/2019 13:25,100,0,18.73,83.38,68.33,99.99,2,3,5,17.91,38.08,13.94,0.130171439,13.39447999,39.65433226
05/04/2019 13:26,100,0,18.71,83.43,68.33,100,2,3,3,17.93,44.08,13.94,0.140822427,23.25767578,33.72077632
05/04/2019 13:27,100,0,18.68,83.46,67.58,99.99,5,6,8,17.95,39.83,14,0.176502844,19.28328729,41.76437895
05/04/2019 13:28,100,0,18.71,83.52,68.17,100,2,3,3,17.95,42.85,13.81,0.153351609,22.72419402,29.6487273
05/04/2019 13:29,100,0,18.71,83.41,69.61,100,2,3,5,17.98,47.49,13.94,0.167724788,16.48312973,34.7083087
05/04/2019 13:30,100,0,18.71,83.41,69.61,100,2,3,5,17.98,47.49,13.94,0.167724788,16.48312973,34.7083087
05/04/2019 13:31,100,0,18.72,83.45,69.9,100,3,5,6,18.01,46.6,14,0.14988458,20.43961984,39.60224578
05/04/2019 13:32,100,0,18.78,83.73,70.51,100,2,2,5,17.72,38.5,13.94,0.138978431,18.50220638,33.4700761
05/04/2019 13:33,100,0,18.78,83.73,70.51,100,2,2,5,17.72,38.5,13.94,0.138978431,18.50220638,33.4700761
05/04/2019 13:34,100,0,18.79,84.06,69.78,100,3,5,6,17.93,42.82,13.88,0.142592769,18.01210435,31.84533392
05/04/2019 13:35,100,0,18.79,84.06,69.78,100,3,5,6,17.93,42.82,13.88,0.142592769,18.01210435,31.84533392
05/04/2019 13:36,100,0,18.79,84.06,69.78,100,3,5,6,17.93,42.82,13.88,0.142592769,18.01210435,31.84533392
05/04/2019 13:37,100,0,18.82,84.06,70.16,100,2,5,6,17.89,39.85,13.88,0.132231139,15.07919803,33.41491742
05/04/2019 13:38,100,0,18.84,84.05,72.32,100,2,2,2,17.99,37.9,13.94,0.142774275,16.32738632,31.59855538
05/04/2019 13:39,100,0,18.84,84.03,70.69,100,1,2,2,17.79,36.37,13.94,0.138694334,10.82911947,47.09254829
05/04/2019 13:40,100,0,18.86,84.13,71.8,100,3,5,5,17.93,38.59,13.62,0.13822347,14.57119762,27.86739011
05/04/2019 13:41,100,0,18.83,83.95,71.53,100,2,3,3,17.95,43.16,13.44,0.133962023,18.64005142,31.85043246
05/04/2019 13:42,100,0,18.84,83.58,69.76,100,3,5,5,17.91,36.05,13.5,0.128764109,17.81559077,24.40596935
05/04/2019 13:43,100,0,18.83,83.47,69.66,100,2,3,5,17.99,40.93,13.69,0.122840171,18.06318992,29.2843709
05/04/2019 13:44,100,0,18.86,83.59,71.48,99.99,2,3,3,17.99,35.89,13.81,0.131147363,20.03888684,28.56957603
05/04/2019 13:45,100,0,18.82,83.74,70.36,99.99,2,5,5,18.01,36.58,13.75,0.134325035,22.99478782,30.64132546
05/04/2019 13:46,100,0,18.82,83.77,69.67,100,2,3,5,17.98,36.79,13.5,0.143352991,21.81036435,35.14453121
05/04/2019 13:47,100,0,18.79,83.6,70.44,100,3,3,3,17.69,40.89,13.25,0.13580602,17.54499698,28.55110951
05/04/2019 13:48,100,0,18.8,83.4,70.07,100.01,3,3,5,17.99,42.15,13.38,0.116524285,15.07410176,34.19174648
05/04/2019 13:49,100,0,18.73,83.19,70.05,100,2,3,3,17.59,39.06,13.31,0.133967284,22.31836475,29.34644236
05/04/2019 13:50,100,0,18.72,83.05,70.62,100,3,5,5,17.89,43.63,13.44,0.148698214,29.65448348,19.0542643
05/04/2019 13:51,100,0,18.71,83.22,70.21,100,2,2,3,17.91,33.25,13.31,0.134222445,19.1684369,21.31901504
05/04/2019 13:52,100,0,18.68,83.19,70.02,100,2,5,5,17.92,41.73,13.5,0.134222445,12.33770901,45.50746655
05/04/2019 13:53,100,0,18.69,83.32,69.58,100.01,2,5,5,17.88,36.7,13.5,0.142274476,14.19855555,23.55548378
05/04/2019 13:54,100,0,18.68,83.63,69.88,100.01,2,3,3,17.95,31.25,13.56,0.171452239,21.00119252,29.08358034
05/04/2019 13:55,100,0,18.68,83.63,69.88,100.01,2,3,3,17.95,31.25,13.56,0.171452239,21.00119252,29.08358034
05/04/2019 13:56,100,0,18.71,83.72,70.27,100.01,2,2,2,17.91,48.2,13.31,0.139857025,13.86668364,26.6627189
05/04/2019 13:57,100,0,18.68,83.6,70.7,100,2,3,3,17.95,38.26,13.5,0.140759295,26.56073748,28.56105722
05/04/2019 13:58,100,0,18.68,83.64,71.42,100.01,2,2,2,17.95,45.55,13.31,0.135992787,17.16464906,31.45310832
05/04/2019 13:59,100,0,18.69,83.54,69.16,100.01,1,2,2,17.93,44.23,13.25,0.128661519,17.8921577,22.41363416
05/04/2019 14:00,100,0,18.68,83.43,69.32,100.01,1,3,3,17.95,38.29,13.31,0.124978786,10.60961124,33.49746242
05/04/2019 14:01,100,0,18.65,83.35,69.32,100,2,3,5,17.52,33.54,13.31,0.159717475,19.72491331,35.28425928
05/04/2019 14:02,100,0,18.65,83.35,69.32,100,2,3,5,17.52,33.54,13.31,0.159717475,19.72491331,35.28425928
05/04/2019 14:03,100,0,18.69,83.41,73.69,100,3,3,3,17.88,34.4,13.44,0.141048652,27.65069564,35.31112752
05/04/2019 14:04,100,0,18.71,83.54,70.72,100,2,3,5,17.88,41.23,13.56,0.136968711,15.60248725,30.13173457
05/04/2019 14:05,100,0,18.73,83.67,70.31,100,2,2,2,17.74,38.27,13.44,0.138665398,14.13727744,42.16774646
05/04/2019 14:06,100,0,18.69,83.69,70.2,100.01,2,2,3,17.85,35.96,13.38,0.128122261,12.4525594,42.4599501
05/04/2019 14:07,100,0,18.72,83.61,68.73,100.01,2,2,2,17.79,38.57,13.25,0.13595859,13.1366883,31.4537581
05/04/2019 14:08,100,0,18.72,83.49,69.02,100.01,5,6,6,17.85,41.8,13.44,0.193156686,10.82911947,54.00876231
05/04/2019 14:09,100,0,18.71,83.56,77.12,100,3,5,5,17.84,45.58,13.44,0.137836783,13.38428745,27.45408636
05/04/2019 14:10,100,0,18.71,83.58,70.66,100,12,16,17,17.89,37.62,13.56,0.502900789,44.56412756,40.51750046
05/04/2019 14:11,100,0,18.71,83.77,70.64,100.01,3,5,6,17.91,37.58,13.69,0.244612349,15.25532652,39.16553246
05/04/2019 14:12,100,0,18.71,83.9,71.13,100.01,2,3,3,17.88,38.45,13.5,0.16145362,13.54251757,37.44096751
05/04/2019 14:13,100,0,18.73,83.88,72.26,100.01,1,2,3,17.88,35.05,13.5,0.139533471,16.28910285,36.51123715
05/04/2019 14:14,100,0,18.72,83.83,70.08,100.01,2,3,3,17.88,40.99,13.44,0.149463696,12.5470247,29.16877265
05/04/2019 14:15,100,0,18.75,83.71,70.42,100,2,2,3,17.82,41.23,13.38,0.141916725,19.59216455,32.39904487
05/04/2019 14:16,100,0,18.73,83.66,71.36,100.01,2,5,6,17.88,43.12,13.19,0.1299268,20.96800533,31.93919525
05/04/2019 14:17,100,0,18.73,83.43,64.57,100.01,2,3,3,17.86,44.58,13.19,0.126028365,11.77104006,36.11309135
05/04/2019 14:18,100,0,18.72,83.31,71,100.01,2,2,3,17.86,42.51,13.12,0.127004289,19.15824436,27.43651061
05/04/2019 14:19,100,0,18.65,83.24,70.51,100.01,5,6,8,17.82,44.84,13.19,0.138920559,18.16784777,24.17764987
05/04/2019 14:20,100,0,18.63,83.09,65.91,100.01,11,19,22,17.86,39.38,13.25,0.152391468,14.29302085,29.68958791
05/04/2019 14:21,100,0,18.63,83.1,67.42,100.01,3,6,6,17.84,42.01,13.25,0.137081823,13.07541019,37.90024585
05/04/2019 14:22,100,0,18.61,83.17,69.41,100.01,2,3,5,17.86,38.22,13.38,0.173585593,14.80350796,27.22398146
05/04/2019 14:23,100,0,18.62,83.19,67.72,100.01,2,5,5,17.84,42.93,13.44,0.146541185,16.20743966,29.02715834
05/04/2019 14:24,100,0,18.61,83.29,65.19,100.01,2,3,3,17.74,36.02,13.38,0.209079242,14.58399973,40.70220187
05/04/2019 14:25,100,0,18.63,83.37,69.11,100,2,6,6,17.85,42.47,13.38,0.150331769,10.11950921,34.74891197
05/04/2019 14:26,100,0,18.58,83.4,69.27,100,2,3,3,17.82,37.59,13.31,0.140077989,16.95023711,36.89127017
05/04/2019 14:27,100,0,18.59,83.32,68.18,100,2,3,3,17.86,32.89,13.06,0.140980259,15.5794926,27.95726321
05/04/2019 14:28,100,0,18.59,83.13,66.59,100,2,3,3,17.81,35.78,13,0.138670659,16.79710326,30.65189407
05/04/2019 14:29,100,0,18.56,83.03,66.28,100.01,2,2,2,17.75,38.2,13,0.127151598,19.47731416,31.87806223
05/04/2019 14:30,100,0,18.55,82.83,67.39,100,3,6,8,17.69,33.24,12.94,0.143255661,17.03450986,36.99312376
05/04/2019 14:31,100,0,18.54,82.7,75.48,100,2,3,3,17.72,32.71,12.88,0.125091899,19.57687574,32.45978149
05/04/2019 14:32,100,0,18.49,82.57,68.77,100,2,3,3,17.68,32.11,12.81,0.121590672,21.74659953,19.51077447
05/04/2019 14:33,100,0,18.45,82.43,67.86,100.01,2,5,5,17.59,39.4,12.75,0.121340773,21.91253548,23.8052824
05/04/2019 14:34,100,0,18.4,82.28,66.01,100.01,2,3,6,17.64,33.42,12.81,0.110689784,15.09709641,24.90467709
05/04/2019 14:35,100,0,18.33,82.25,65.62,100,2,3,3,17.69,40.77,12.94,0.117550189,15.74033228,21.47552304
05/04/2019 14:36,100,0,18.35,82.31,63.38,100,2,3,3,17.64,36.42,13,0.125925775,13.5502234,34.67945637
05/04/2019 14:37,100,0,18.32,82.44,68.33,100.01,2,3,3,17.69,38.53,13.06,0.141564235,16.7588198,30.18057963
05/04/2019 14:38,100,0,18.29,82.56,66.13,100.01,2,2,2,17.62,37.09,13.12,0.141779938,17.01151522,38.85705459
05/04/2019 14:39,100,0,18.29,82.8,68.15,100.01,3,6,8,17.67,36.78,13,0.14380018,10.92868104,28.9544611
05/04/2019 14:40,100,0,18.31,82.72,64.47,100,2,3,3,17.65,35.51,12.88,0.145825682,8,38.21518311
05/04/2019 14:41,100,0,18.22,82.7,64.74,100,3,3,3,17.61,39.8,12.94,0.131202604,12.65168254,26.56327223
05/04/2019 14:42,100,0,18.25,82.51,64.43,100.01,2,3,3,17.59,34.36,12.94,0.131276259,16.51631692,36.54352085
05/04/2019 14:43,100,0,18.28,82.54,64.34,100.01,5,6,6,17.59,34.29,13.06,0.145899337,12.92227634,24.79203577
05/04/2019 14:44,100,0,18.27,82.6,62.8,100,3,6,6,17.62,32.96,13.12,0.167025069,16.1691562,36.06695139
05/04/2019 14:45,100,0,18.27,82.72,63.15,100.01,2,3,3,17.62,37.05,13.06,0.160635528,13.52722875,24.99387752
05/04/2019 14:46,100,0,18.25,82.76,64.29,100.01,3,5,6,17.64,40.92,13.12,0.175871518,14.4461547,30.93634688
05/04/2019 14:47,100,0,18.25,82.81,62.86,100,7,11,15,17.64,40.33,13.12,0.167240771,12.85590196,37.44117866
05/04/2019 14:48,100,0,18.22,82.96,64.5,100.01,5,7,10,17.62,43.85,13.12,0.153990826,14.55081254,35.82840703
05/04/2019 14:49,100,0,18.27,82.97,62.38,100.01,5,6,7,17.61,47.88,12.94,0.148282591,13.08050646,24.77674019
05/04/2019 14:50,100,0,18.22,82.92,63.38,100,2,5,5,17.59,33.77,12.94,0.141422187,14.38487659,39.07458234
05/04/2019 14:51,100,0,18.24,82.79,63.66,100,2,3,3,17.58,44.05,13,0.134777485,11.80932352,35.92167418
05/04/2019 14:52,100,0,18.25,82.8,63.92,100,3,3,5,17.61,39.49,12.88,0.142613814,20.78168429,26.82380389
05/04/2019 14:53,100,0,18.21,82.73,62.63,100,3,5,5,17.59,33.16,12.94,0.142108753,12.23814744,27.81668265
05/04/2019 14:54,100,0,18.22,82.72,62.35,100,3,3,5,17.59,41.31,13,0.142074556,18.59667168,18.11395529
05/04/2019 14:55,100,0,18.22,82.8,66.14,99.99,2,3,5,17.57,34.82,13,0.140270017,16.65925822,34.05249531
05/04/2019 14:56,100,0,18.22,82.87,66.06,100,3,5,6,17.59,38.54,13.06,0.143844898,13.70845352,30.34959766
05/04/2019 14:57,100,0,18.22,82.93,62.17,99.99,2,5,5,17.55,31.57,13,0.155471811,16.34528469,31.49772619
05/04/2019 14:58,100,0,18.24,82.98,67.02,100,2,5,5,17.52,42.55,13,0.162008661,13.21325522,29.94611389
05/04/2019 14:59,100,0,18.21,83.07,63.01,100,3,3,3,17.54,45.2,13,0.153990826,11.5566281,26.39923941
05/04/2019 15:00,100,0,18.21,83,63.41,99.99,2,3,3,17.57,43.9,13.12,0.308363078,11.77104006,30.94863833
05/04/2019 15:01,100,0,18.21,83,63.41,99.99,2,3,3,17.57,43.9,13.12,0.308363078,11.77104006,30.94863833
05/04/2019 15:02,100,0,18.27,83.26,62.61,99.99,2,5,5,17.55,47.99,13.06,0.170781456,13.70335725,30.59526938
05/04/2019 15:03,100,0,18.27,83.26,62.61,99.99,2,5,5,17.55,47.99,13.06,0.170781456,13.70335725,30.59526938
05/04/2019 15:04,100,0,18.27,83.26,62.61,99.99,2,5,5,17.55,47.99,13.06,0.170781456,13.70335725,30.59526938
05/04/2019 15:05,100,0,18.22,83.29,59.4,100,3,5,5,17.55,36.49,13.12,0.17175738,8,35.88579839
05/04/2019 15:06,100,0,18.28,83.37,63.5,100,2,3,3,17.55,41.15,13.25,0.178941339,12.65168254,32.31603484
05/04/2019 15:07,100,0,18.27,83.44,66.35,99.99,3,5,5,17.54,37.06,13.25,0.185115176,14.97454018,46.53718858
05/04/2019 15:08,100,0,18.28,83.5,65.02,99.99,3,6,6,17.55,42.86,13.25,0.187282727,9.905097255,37.72735579
05/04/2019 15:09,100,0,18.31,83.57,63.57,99.99,3,5,5,17.54,44.96,13.06,0.162326954,17.47862259,30.42745153
05/04/2019 15:10,100,0,18.31,83.48,61.96,99.99,2,5,5,17.4,33.77,13,0.149724118,13.92286548,25.41998045
05/04/2019 15:11,100,0,18.33,83.47,61.54,99.99,5,5,6,17.54,42.61,13.06,0.145246967,12.33770901,33.78898201
05/04/2019 15:12,100,0,18.29,83.45,65.27,99.99,3,6,7,17.54,39.77,12.94,0.144128995,11.7327566,26.37766746
05/04/2019 15:13,100,0,18.31,83.25,63.28,99.99,3,5,6,17.54,36.31,13.06,0.150052933,14.45125097,35.7367217
05/04/2019 15:14,100,0,18.28,83.19,64.76,99.99,2,5,5,17.52,41,12.94,0.13676353,13.27453333,32.59065875
05/04/2019 15:15,100,0,18.28,83.19,64.76,99.99,2,5,5,17.52,41,12.94,0.13676353,13.27453333,32.59065875
05/04/2019 15:16,100,0,18.31,83.08,63.57,99.99,2,5,6,17.52,40.98,12.88,0.142324456,12.39389085,35.18972431
05/04/2019 15:17,100,0,18.25,82.99,61.75,99.98,3,7,9,17.52,45.16,12.81,0.141785199,15.45954594,26.68499384
05/04/2019 15:18,100,0,18.24,82.77,63.44,99.99,3,5,5,17.54,39.62,12.88,0.21545037,15.42635875,35.14290723
05/04/2019 15:19,100,0,18.2,82.69,62.97,99.99,3,6,7,17.52,43.64,12.94,0.163523842,10.14760013,33.24402698
05/04/2019 15:20,100,0,18.17,82.71,61.13,99.99,2,2,3,17.46,37.88,13,0.160851231,8.991267583,38.47021659
05/04/2019 15:21,100,0,18.17,82.71,61.13,99.99,2,2,3,17.46,37.88,13,0.160851231,8.991267583,38.47021659
05/04/2019 15:22,100,0,18.18,82.79,62.74,99.99,2,3,5,17.48,32.85,13,0.155182453,16.35038096,38.9070422
05/04/2019 15:23,100,0,18.17,82.8,63.86,99.99,1,3,3,17.41,38.79,12.88,0.153235866,16.5826913,26.66355552
05/04/2019 15:24,100,0,18.14,82.81,59.93,99.99,3,5,5,17.48,32.91,12.81,0.146551707,15.42635875,22.89326535
05/04/2019 15:25,100,0,18.12,82.8,59.44,99.98,3,5,5,17.45,40.64,12.88,0.144747168,14.92096791,29.890376
05/04/2019 15:26,100,0,18.12,82.8,61.9,99.99,3,6,9,17.48,46.03,12.81,0.139367748,8.766663082,25.78406856
05/04/2019 15:27,100,0,18.11,82.73,60.16,99.99,3,3,3,17.48,46.63,12.88,0.142942629,14.64527784,25.69459791
05/04/2019 15:28,100,0,18.01,82.53,61.52,99.99,2,3,5,17.42,41.3,12.81,0.136190076,20.00060338,30.02434037
05/04/2019 15:29,100,0,18.01,82.53,61.52,99.99,2,3,5,17.42,41.3,12.81,0.136190076,20.00060338,30.02434037
05/04/2019 15:30,100,0,18.01,82.53,61.52,99.99,2,3,5,17.42,41.3,12.81,0.136190076,20.00060338,30.02434037
05/04/2019 15:31,100,0,18.03,82.47,61.23,99.99,2,3,3,17.42,45.97,12.75,0.141427448,14.22664647,31.09354494
05/04/2019 15:32,100,0,17.97,82.44,58.37,99.99,3,5,6,17.41,42.11,12.75,0.151465524,16.90685737,32.37028146
05/04/2019 15:33,100,0,17.99,82.38,62.44,99.99,2,3,3,17.37,39.62,12.69,0.149371628,13.67017006,28.01221772
05/04/2019 15:34,100,0,17.94,82.29,61.74,99.99,3,3,5,17.11,32.97,12.62,0.146772671,19.8525658,20.22115337
05/04/2019 15:35,100,0,17.94,82.29,61.74,99.99,3,3,5,17.11,32.97,12.62,0.146772671,19.8525658,20.22115337
05/04/2019 15:36,100,0,17.96,82.27,61.85,99.99,3,5,7,17.31,34.17,12.56,0.137097606,16.53931157,23.96874983
05/04/2019 15:37,100,0,17.91,82.25,53.48,99.99,2,5,5,17.35,43.65,12.56,0.147027831,10.74236,31.90518823
05/04/2019 15:38,100,0,17.9,82.16,59.68,99.99,2,5,6,17.31,39.11,12.5,0.136518891,9.961279094,28.27677321
05/04/2019 15:39,100,0,17.86,82.03,59.8,99.99,3,7,7,17.28,33.78,12.56,0.132331098,8.580342043,26.40665193
05/04/2019 15:40,100,0,17.84,82,56.45,99.99,2,3,3,17.28,35.66,12.62,0.137642125,11.3320236,32.80717906
05/04/2019 15:41,100,0,17.81,82.05,61.38,99.98,2,3,5,17.22,33.51,12.69,0.143203051,10.58922615,37.08871135
05/04/2019 15:42,100,0,17.8,82.12,58.02,99.99,2,5,5,17.27,44.61,12.62,0.149053334,12.75894995,27.67900682
05/04/2019 15:43,100,0,17.79,82.17,60.83,99.99,2,3,3,17.22,35.33,12.56,0.164255128,14.64527784,27.18407218
05/04/2019 15:44,100,0,17.79,82.17,60.83,99.99,2,3,3,17.22,35.33,12.56,0.164255128,14.64527784,27.18407218
05/04/2019 15:45,100,0,17.79,82.17,60.83,99.99,2,3,3,17.22,35.33,12.56,0.164255128,14.64527784,27.18407218
05/04/2019 15:46,100,0,17.77,82.2,65.56,99.99,2,3,5,17.24,40.43,12.62,0.166059667,9.614118373,37.01445126
05/04/2019 15:47,100,0,17.79,82.18,63.8,99.99,3,5,5,17.24,35.58,12.5,0.165554606,9.295048571,34.50432136
05/04/2019 15:48,100,0,17.74,82.13,58.9,99.99,3,6,6,17.22,35.13,12.44,0.164362979,14.3644915,27.6596451
05/04/2019 15:49,100,0,17.72,81.97,60.39,99.99,2,3,3,17.24,43.97,12.5,0.170139608,8,34.40987105
05/04/2019 15:50,100,0,17.72,81.94,58.57,99.99,3,6,6,17.22,39.19,12.44,0.174259007,13.58341059,28.31001272
05/04/2019 15:51,100,0,17.69,81.85,61.33,99.98,3,6,6,17.18,43.47,12.44,0.167290751,15.1302836,27.66080559
05/04/2019 15:52,100,0,17.72,81.73,58.28,99.98,3,5,6,17.12,38.51,12.25,0.184189232,11.64599713,27.03888591
05/04/2019 15:53,100,0,17.62,81.65,62.05,99.99,3,5,5,17.14,33.9,12.38,0.15783139,12.70276811,42.02198346
05/04/2019 15:54,100,0,17.65,81.61,63.05,99.99,3,5,6,17.1,35.28,12.44,0.144326284,9.769861784,28.50204835
05/04/2019 15:55,100,0,17.62,81.65,62.05,99.98,3,5,5,17.14,39.45,12.44,0.176789571,8.118330936,29.63908957
05/04/2019 15:56,100,0,17.62,81.69,63.25,99.99,2,3,3,17.1,35.74,12.38,0.161877135,8,28.43399776
05/04/2019 15:57,100,0,17.57,81.73,60.04,99.99,3,6,6,17.1,33.65,12.31,0.163358119,9.889808441,27.55427372
05/04/2019 15:58,100,0,17.57,81.73,60.04,99.99,3,6,6,17.1,33.65,12.31,0.163358119,9.889808441,27.55427372
05/04/2019 15:59,100,0,17.56,81.76,60.33,99.99,3,5,9,17.07,43.34,12.31,0.156968578,13.89228785,32.7623188
05/04/2019 16:00,100,0,17.54,81.71,61.97,99.99,3,5,5,17.06,39.13,12.31,0.148445683,15.19156171,22.12135997
05/04/2019 16:01,100,0,17.54,81.71,61.97,99.99,3,5,5,17.06,39.13,12.31,0.148445683,15.19156171,22.12135997
05/04/2019 16:02,100,0,17.5,81.75,63.43,99.99,2,5,5,16.98,35.4,12.31,0.150108174,14.66317622,22.6087708
05/04/2019 16:03,100,0,17.5,81.71,61.58,99.99,3,5,7,17.01,43.09,12.25,0.152707131,12.45516896,25.98545132
05/04/2019 16:04,100,0,17.48,81.59,58.99,99.99,3,6,6,17.04,34.01,12.25,0.139094174,14.81631007,27.60725706
05/04/2019 16:05,100,0,17.45,81.42,58.55,99.99,5,6,7,16.78,36.39,12.19,0.146680602,12.28923301,25.53705159
05/04/2019 16:06,100,0,17.43,81.29,59.19,99.99,3,5,6,16.77,35.5,12.19,0.148666647,15.67656746,21.41613125
05/04/2019 16:07,100,0,17.36,81.37,60.17,99.99,3,6,6,16.91,39.97,12.25,0.143865943,15.79651412,23.54914832
05/04/2019 16:08,100,0,17.36,81.37,60.17,99.99,3,6,6,16.91,39.97,12.25,0.143865943,15.79651412,23.54914832
05/04/2019 16:09,100,0,17.35,81.4,57.98,99.99,3,5,6,16.94,36.91,12.31,0.142566464,11.11251537,26.92190665
05/04/2019 16:10,100,0,17.33,81.44,58.84,99.99,3,6,6,16.87,33.73,12.31,0.155890064,14.56871092,22.8543804
05/04/2019 16:11,100,0,17.3,81.52,59.22,99.99,3,5,6,16.85,37.57,12.25,0.155350807,12.79723341,24.93919625
05/04/2019 16:12,100,0,17.3,81.52,59.22,99.99,3,5,6,16.85,37.57,12.25,0.155350807,12.79723341,24.93919625
05/04/2019 16:13,100,0,17.29,81.53,60.08,99.99,3,5,6,16.8,45.21,12.25,0.157949764,14.11179608,27.0706604
05/04/2019 16:14,100,0,17.26,81.45,61.24,99.99,5,6,6,16.81,34.19,12.12,0.151810123,16.01092608,24.04627084
05/04/2019 16:15,100,0,17.26,81.45,61.24,99.99,5,6,6,16.81,34.19,12.12,0.151810123,16.01092608,24.04627084
05/04/2019 16:16,100,0,17.25,81.39,57.15,99.99,2,5,6,16.8,37.97,12.12,0.155100907,13.95866223,20.88362812
05/04/2019 16:17,100,0,17.25,81.39,57.15,99.99,2,5,6,16.8,37.97,12.12,0.155100907,13.95866223,20.88362812
05/04/2019 16:18,100,0,17.25,81.4,60.37,99.99,2,3,3,16.81,33.44,12.12,0.147083072,15.75823066,20.37897634
05/04/2019 16:19,100,0,17.19,81.3,59.21,100,3,6,6,16.75,34.81,12.12,0.150731608,12.10291197,33.13246671
05/04/2019 16:20,100,0,17.19,81.23,62.15,99.99,5,6,7,16.67,35.61,12.06,0.154124983,17.50932308,30.10804142
05/04/2019 16:21,100,0,17.18,81.19,61.42,99.99,3,5,5,16.74,35.24,12.12,0.153262171,18.74731882,22.00124411
05/04/2019 16:22,100,0,17.12,81.19,60.2,99.98,2,5,5,16.67,42.78,12.12,0.155537574,12.54453799,24.4299765
05/04/2019 16:23,100,0,17.08,81.16,61.79,99.98,3,6,6,16.6,33.38,12.12,0.155645425,8.866224654,29.56552051
05/04/2019 16:24,100,0,17.11,81.19,59.39,99.98,3,6,6,16.7,32,12.12,0.155861128,8,19.56126741
05/04/2019 16:25,100,0,17.09,81.18,62.47,99.98,3,3,5,16.63,36.19,12.19,0.172906918,8.128523479,33.40677711
05/04/2019 16:26,100,0,17.05,81.23,61.73,99.98,3,5,5,16.7,30.98,12.19,0.162868842,13.75953909,28.71365298
05/04/2019 16:27,100,0,17.08,81.3,55.94,99.98,2,5,5,16.66,35.87,12.25,0.160593439,12.30713138,40.60550596
05/04/2019 16:28,100,0,17.05,81.38,63.02,99.98,5,6,7,16.53,32.02,12.12,0.166659426,10.3748142,27.11791562
05/04/2019 16:29,100,0,17.02,81.36,57.2,99.98,3,6,6,16.59,40.72,12.19,0.149653094,8,30.58496269
05/04/2019 16:30,100,0,17.01,81.39,55.47,99.98,3,6,7,16.56,36.84,12.12,0.144092168,13.33071517,24.87117184
05/04/2019 16:31,100,0,17.01,81.34,56.46,99.98,3,5,5,16.57,35.84,12.06,0.144670883,15.01543321,22.32864202
05/04/2019 16:32,100,0,17.01,81.25,61.98,99.98,3,6,6,16.63,35.58,12.12,0.133656882,10.29824727,27.20802567
05/04/2019 16:33,100,0,16.99,81.22,58.72,99.98,3,6,6,16.59,39.84,12.19,0.153517332,8.970882498,29.44235082
05/04/2019 16:34,100,0,16.99,81.29,57.86,99.98,5,7,7,16.42,37.56,12.19,0.152110002,9.437989876,29.45778402
05/04/2019 16:35,100,0,16.98,81.32,56.22,99.98,3,7,10,16.57,37.12,12.12,0.152978075,16.22533804,20.90472963
05/04/2019 16:36,100,0,16.95,81.33,61.75,99.98,5,7,7,16.6,37.1,12.12,0.147632852,14.56871092,26.61269158
05/04/2019 16:37,100,0,16.95,81.32,56.04,99.98,2,3,5,16.57,35.73,12.12,0.149692551,18.16275149,33.83789516
05/04/2019 16:38,100,0,16.94,81.37,58.51,99.98,3,6,7,16.56,41,12.06,0.149692551,8.299555704,32.10863854
05/04/2019 16:39,100,0,16.94,81.3,62.69,99.98,3,6,7,16.57,35.42,12.06,0.147054137,15.2247489,24.15420905
05/04/2019 16:40,100,0,16.92,81.26,55.63,99.98,3,6,6,16.51,35.52,12.06,0.149800403,14.38748615,25.26331598
05/04/2019 16:41,100,0,16.94,81.19,56.72,99.98,5,5,9,16.53,31.1,12.12,0.139978029,15.44425713,21.82396787
05/04/2019 16:42,100,0,16.92,81.3,57.31,99.98,5,6,10,16.54,37.14,12.06,0.160235688,11.7455587,27.99185344
05/04/2019 16:43,100,0,16.91,81.32,59.14,99.98,5,6,6,16.46,35.74,12,0.152870223,11.57452648,30.17512788
05/04/2019 16:44,100,0,16.88,81.15,58.58,99.98,3,5,5,16.47,35.17,12.06,0.158215446,10.9644778,27.09612906
05/04/2019 16:45,100,0,16.87,81.13,62.36,99.98,3,9,10,16.42,35.37,12,0.150379118,12.23056446,25.60609741
05/04/2019 16:46,100,0,16.83,81.03,59.68,99.98,5,7,9,16.46,36.5,12,0.142939998,8.932599036,33.78469921
05/04/2019 16:47,100,0,16.85,81,51.96,99.97,3,6,6,16.4,34.72,12,0.141424817,8,31.62002816
05/04/2019 16:48,100,0,16.84,80.99,59.46,99.98,3,6,6,16.47,34.96,12,0.142690099,16.11048765,21.94052488
05/04/2019 16:49,100,0,16.83,80.99,56.7,99.98,3,6,6,16.43,33.54,11.94,0.146951546,18.91835105,15.18110653
05/04/2019 16:50,100,0,16.78,80.93,61.18,99.97,3,6,6,16.47,31.9,11.94,0.140306845,13.92037877,17.29892983
05/04/2019 16:51,100,0,16.78,80.89,60.41,99.97,5,7,7,16.22,31.49,11.88,0.143739677,12.36331322,25.44986809
05/04/2019 16:52,100,0,16.75,80.83,63.99,99.97,5,9,10,16.12,33.72,11.94,0.138178751,13.39199328,24.23923545
05/04/2019 16:53,100,0,16.75,80.78,57.78,99.97,3,6,6,16.22,35.86,11.94,0.133230737,15.88588315,18.74995633
05/04/2019 16:54,100,0,16.71,80.78,58.09,99.97,2,3,3,16.39,31.58,11.94,0.13998329,12.02124877,22.49155408
05/04/2019 16:55,100,0,16.71,80.82,60.76,99.97,3,6,6,16.33,38.33,11.88,0.145039156,18.6707519,19.54901013
05/04/2019 16:56,100,0,16.68,80.88,52.4,99.97,3,6,6,16.37,39.01,11.88,0.141106524,14.79082871,22.59297449
05/04/2019 16:57,100,0,16.68,80.77,59.2,99.98,5,9,9,16.24,37.53,11.88,0.143381926,10.43099604,22.8843018
05/04/2019 16:58,100,0,16.67,80.76,56.86,99.98,5,7,7,16.3,32.54,11.88,0.138831121,12.19737727,25.64515474
05/04/2019 16:59,100,0,16.66,80.78,60.59,99.98,3,6,7,16.37,36.82,11.88,0.141430078,13.95356596,25.3122887
05/04/2019 17:00,100,0,16.63,80.78,59.71,99.98,3,5,6,16.3,38.79,11.94,0.137639494,8,28.03069183
05/04/2019 17:01,100,0,16.61,80.74,57.61,99.99,3,7,9,16.32,40.19,12,0.142621705,11.21207694,31.71705231
05/04/2019 17:02,100,0,16.63,80.81,54.4,99.98,3,5,5,16.24,41.42,11.94,0.165841333,10.23187289,31.06048033
05/04/2019 17:03,100,0,16.58,80.81,62.78,99.99,6,9,10,16.29,32.81,11.88,0.163747437,8,25.20755036
05/04/2019 17:04,100,0,16.58,80.79,59.24,99.99,5,7,9,16.26,32.73,11.94,0.151649661,8,30.58496269
05/04/2019 17:05,100,0,16.57,80.76,69.48,99.99,3,6,6,16.27,39.76,11.94,0.152880745,9.499267987,28.82050469
05/04/2019 17:06,100,0,16.56,80.84,53.81,99.99,3,6,7,16.32,42.39,11.94,0.152336227,10.6122208,27.51069315
05/04/2019 17:07,100,0,16.54,80.82,55.62,100,3,6,7,16.24,38.95,11.88,0.152841288,11.45457982,26.51933795
05/04/2019 17:08,100,0,16.51,80.8,54.8,99.99,3,6,6,16.26,38.35,11.88,0.152228376,13.2439557,24.41345787
05/04/2019 17:09,100,0,16.51,80.83,59.53,100,5,6,6,16.24,42.78,11.88,0.174256377,8,25.20755036
05/04/2019 17:10,100,0,16.5,80.81,56.91,100,5,7,7,16.27,36.02,11.88,0.151110403,14.91077537,30.30977931
05/04/2019 17:11,100,0,16.48,80.8,63.62,100,3,6,6,16.26,36.63,11.88,0.148835001,8.090240017,32.60123582
05/04/2019 17:12,100,0,16.48,80.79,55.62,100,3,7,7,16.22,33.47,11.81,0.154288075,12.54453799,25.43832727
05/04/2019 17:13,100,0,16.48,80.74,58.3,100,5,6,6,16.2,32.87,11.81,0.147064659,11.07423191,30.6122093
05/04/2019 17:14,100,0,16.47,80.68,54.78,100,3,6,7,16.15,36.78,11.81,0.151110403,10.60712453,27.51669085
05/04/2019 17:15,100,0,16.44,80.71,54.93,100,3,6,6,16.17,35.56,11.75,0.143489778,8,30.45052738
05/04/2019 17:16,100,0,16.41,80.64,59.53,100,2,5,5,16.06,37.69,11.81,0.140312106,13.77234119,21.90951741
05/04/2019 17:17,100,0,16.4,80.65,56.19,100,5,6,7,16.2,34.81,11.75,0.138689073,12.92998217,24.78296693
05/04/2019 17:18,100,0,16.39,80.63,53.59,100.01,3,6,7,16.16,38,11.75,0.146128193,16.73333844,21.99808748
05/04/2019 17:19,100,0,16.36,80.57,57.88,100,3,6,9,16.13,40.74,11.75,0.13847337,10.11192623,28.74850897
05/04/2019 17:20,100,0,16.34,80.48,59.42,100,3,5,6,16.15,35.51,11.69,0.13706604,8,30.58496269
05/04/2019 17:21,100,0,16.33,80.46,73.29,100,3,5,6,16.13,34.82,11.75,0.144397308,14.47685518,22.96248355
05/04/2019 17:22,100,0,16.32,80.48,59.9,100,3,5,5,16.09,37.19,11.69,0.145770441,16.69505498,20.35192932
05/04/2019 17:23,100,0,16.29,80.38,69.32,100,3,5,7,16,36,11.62,0.146888414,8.470587929,30.03113733
05/04/2019 17:24,100,0,16.27,80.31,54.61,100,3,6,7,16.03,32.74,11.69,0.14309783,11.17379348,26.84978969
05/04/2019 17:25,100,0,16.29,80.28,61.54,100,5,6,6,16.05,34.47,11.69,0.143495039,8,30.58496269
05/04/2019 17:26,100,0,16.26,80.31,56.86,100,5,6,7,16.06,40.61,11.62,0.141327488,13.52474204,23.27639428
05/04/2019 17:27,100,0,16.26,80.35,59.8,100,3,6,7,16.06,41.15,11.62,0.145265381,8.217892508,28.1775645
05/04/2019 17:28,100,0,16.22,80.29,57.14,100,3,6,6,16.05,39.8,11.62,0.247132391,12.58282145,33.18393624
05/04/2019 17:29,100,0,16.2,80.28,55.51,100,5,6,6,15.99,34.28,11.62,0.157834021,10.293151,27.88619991
05/04/2019 17:30,100,0,16.19,80.27,54.06,100,3,6,7,16.03,44.49,11.56,0.149600483,8.279170619,28.37431815
05/04/2019 17:31,100,0,16.17,80.17,54.9,100,3,5,5,15.97,35.91,11.56,0.153646228,9.341037867,30.1096261
05/04/2019 17:32,100,0,16.15,80.22,54.57,100,5,7,9,15.96,41.45,11.5,0.148624559,8,27.4929506
05/04/2019 17:33,100,0,16.13,80.16,55.94,100,2,5,6,16.02,42.17,11.5,0.142235018,14.05312753,25.6757057
05/04/2019 17:34,100,0,16.12,80.12,56.16,100,3,6,6,15.96,43.29,11.5,0.145231184,9.864327085,28.39087406
05/04/2019 17:35,100,0,16.12,80.12,54.9,100,3,5,6,15.99,41.97,11.5,0.149492632,9.154716829,23.84858761
05/04/2019 17:36,100,0,16.09,80.12,55.03,100,3,6,7,15.97,44.32,11.5,0.151586528,8.713090806,29.74574062
05/04/2019 17:37,100,0,16.08,80.11,52.04,100,5,7,7,15.9,43.2,11.5,0.148664017,8.531866039,27.40474951
05/04/2019 17:38,100,0,16.08,80.07,52.99,99.99,5,7,7,15.92,39.33,11.5,0.146677972,8,28.03069183
05/04/2019 17:39,100,0,16.05,80.04,52.4,100,3,5,7,15.94,35.87,11.5,0.141695761,13.79533584,23.7645498
05/04/2019 17:40,100,0,16.06,80.02,55.86,100,3,6,6,15.92,37.85,11.5,0.14747239,11.6970827,23.54523508
05/04/2019 17:41,100,0,16.05,79.99,55.69,100,3,6,7,15.83,35.32,11.38,0.15335687,10.66840264,26.36909142
05/04/2019 17:42,100,0,16.03,80,57.57,100,3,6,6,15.9,35.81,11.38,0.150071347,13.21076851,26.43807276
05/04/2019 17:43,100,0,16.03,79.93,60.23,100,3,5,6,15.83,36.49,11.38,0.149169077,8.274074347,30.26241017
05/04/2019 17:44,100,0,15.97,79.97,52.93,100,5,7,7,15.79,39.35,11.38,0.148953374,8.240887157,24.52074924
05/04/2019 17:45,100,0,15.99,79.92,53.05,100,3,7,7,15.86,38.48,11.38,0.153033316,8,23.72876197
05/04/2019 17:46,100,0,15.99,79.94,51.71,100,5,6,6,15.83,38.33,11.38,0.151228777,8,26.68633875
05/04/2019 17:47,100,0,15.96,79.83,55.99,100,3,5,5,15.77,35.09,11.38,0.149497893,8.840743298,29.595509
05/04/2019 17:48,100,0,15.96,79.82,56.37,100,3,6,6,15.69,35.72,11.38,0.157368418,8,27.4929506
05/04/2019 17:49,100,0,15.92,79.85,54.62,100,3,6,7,15.8,36.47,11.31,0.148306266,8,28.70286838
05/04/2019 17:50,100,0,15.92,79.82,51.6,99.99,7,10,10,15.82,41.36,11.38,0.227243005,21.30758307,22.83207477
05/04/2019 17:51,100,0,15.9,79.77,53.75,100,3,7,10,15.59,36.62,11.31,0.16426828,8.554860687,24.95785203
05/04/2019 17:52,100,0,15.88,79.79,57.26,100,3,6,6,15.72,38.2,11.25,0.15773143,8.812652379,29.89032085
05/04/2019 17:53,100,0,15.88,79.8,62.87,99.99,5,9,9,15.77,37.77,11.25,0.160619745,9.826043623,26.82270539
05/04/2019 17:54,100,0,15.88,79.68,55.95,99.99,3,6,6,15.72,36.24,11.25,0.162174384,10.27786219,16.4771918
05/04/2019 17:55,100,0,15.85,79.7,60.04,99.99,6,9,10,15.68,38.32,11.19,0.157697233,8.863737947,29.99669223
05/04/2019 17:56,100,0,15.83,79.67,54.13,99.99,6,7,10,15.7,38.24,11.19,0.154088156,8.312357809,30.21735514
05/04/2019 17:57,100,0,15.82,79.62,52.81,99.99,4,6,8,15.59,35.35,11.19,0.166293783,15.76593649,19.15998973
05/04/2019 17:58,100,0,15.81,79.61,55.05,99.99,3,7,7,15.65,37.36,11.25,0.15300438,9.749476699,28.39160383
05/04/2019 17:59,100,0,15.78,79.6,56.49,99.99,5,9,10,15.68,37.27,11.25,0.153220083,8,29.91278615
05/04/2019 18:00,100,0,15.79,79.57,54.15,99.99,6,9,9,15.44,39.51,11.25,0.160119945,12.17699218,21.50165098
05/04/2019 18:01,100,0,15.71,79.64,52.08,99.99,5,7,10,15.66,38.9,11.25,0.154990425,8,29.50948023
05/04/2019 18:02,100,0,15.74,79.61,63.63,99.99,5,6,7,15.65,36.46,11.25,0.156834422,8,27.22407998
05/04/2019 18:03,100,0,15.72,79.59,59.49,99.99,5,9,10,15.62,38.62,11.25,0.22168734,8,28.03069183
05/04/2019 18:04,100,0,15.69,79.6,52.83,99.99,5,9,9,15.59,37.5,11.19,0.171133946,8,30.45052738
05/04/2019 18:05,100,0,15.71,79.6,54.49,99.99,5,7,7,15.61,38.2,11.19,0.16467075,8,27.89625653
05/04/2019 18:06,100,0,15.68,79.56,59.27,99.99,5,6,6,15.62,39.82,11.12,0.159433379,13.8336193,23.58505946
05/04/2019 18:07,100,0,15.66,79.54,55.14,99.99,3,5,6,15.61,40.12,11.12,0.156289904,9.683102318,27.93197726
05/04/2019 18:08,100,0,15.66,79.52,52.43,99.99,5,7,9,15.58,37.02,11.12,0.163910529,12.36840949,26.96610874
05/04/2019 18:09,100,0,15.65,79.49,61.32,99.99,3,6,6,15.48,36.56,11.12,0.168171977,10.3876163,20.24664836
05/04/2019 18:10,100,0,15.64,79.42,56.52,99.99,3,7,9,15.55,37.77,11.06,0.158820467,8,29.1061743
05/04/2019 18:11,100,0,15.62,79.4,59.22,99.99,5,9,10,15.56,39.55,11.06,0.16351332,13.82852303,23.72549247
05/04/2019 18:12,100,0,15.6,79.4,56.72,99.99,5,7,9,15.51,39.03,11.12,0.160880166,8,25.34198567
05/04/2019 18:13,100,0,15.61,79.35,58.01,100,5,7,9,15.53,39.83,11.06,0.157918197,8,30.58496269
05/04/2019 18:14,100,0,15.58,79.29,55.94,100,5,9,10,15.55,36.97,11.06,0.157373679,14.85210682,23.50411369
05/04/2019 18:15,100,0,15.57,79.3,52.43,100,5,7,7,15.53,38.18,11.06,0.156510867,9.826043623,28.43592909
05/04/2019 18:16,100,0,15.58,79.26,60.64,100,3,6,7,15.51,37.1,11,0.164994305,8,30.45052738
05/04/2019 18:17,100,0,15.52,79.21,54.38,99.99,5,7,7,15.48,39.84,10.94,0.162071793,9.777567619,25.93870865
05/04/2019 18:18,100,0,15.52,79.18,51.12,100,5,7,7,15.51,38.68,10.94,0.162071793,8,30.75092113
05/04/2019 18:19,100,0,15.51,79.16,51.77,100,5,9,10,15.49,41.46,11,0.193161947,8.812652379,31.73911657
05/04/2019 18:20,100,0,15.5,79.08,53.02,100,3,6,6,15.46,37.5,11,0.168461334,8.240887157,30.16703219
05/04/2019 18:21,100,0,15.48,79.09,54.01,100,5,6,10,15.42,37.65,11,0.167054004,8,29.37504492
05/04/2019 18:22,100,0,15.45,79.02,52.58,100,5,7,7,15.45,36.47,11,0.161748239,8,32.47720837
05/04/2019 18:23,100,0,15.45,79.03,55.24,100,5,7,9,15.48,37.6,11,0.165033763,9.545257283,24.59888626
05/04/2019 18:24,100,0,15.42,78.97,55.52,100,5,7,7,15.45,38,10.94,0.160233058,8,23.05658543
05/04/2019 18:25,100,0,15.42,78.98,55,100,6,6,7,15.42,37.69,10.94,0.160953821,11.6486067,26.29099167
05/04/2019 18:26,100,0,15.4,78.99,56.39,100,3,7,7,15.45,40.85,10.94,0.178215314,8,25.61085629
05/04/2019 18:27,100,0,15.41,78.9,56.57,100.01,5,9,10,15.41,40.71,10.94,0.162724163,9.358936245,28.31348172
05/04/2019 18:28,100,0,15.37,78.85,53.92,100.01,5,7,9,15.41,37.93,10.94,0.160630267,10.31104938,19.39571125
05/04/2019 18:29,100,0,15.35,78.88,55.27,100.01,5,9,10,15.44,39.5,10.94,0.164023642,8,22.24997358
05/04/2019 18:30,100,0,15.34,78.84,67.91,100.01,6,7,9,15.38,36.46,10.88,0.163302878,13.08572559,17.07129841
05/04/2019 18:31,100,0,15.34,78.81,55.53,100.01,5,6,8,15.34,36.91,10.88,0.165470429,10.8343386,21.60300429
05/04/2019 18:32,100,0,15.33,78.76,55.66,100.01,4,8,9,15.32,37.93,10.81,0.158139161,8,27.62738591
05/04/2019 18:33,100,0,15.3,78.76,57.12,100.01,5,7,9,15.38,38.14,10.81,0.155250847,8,29.50948023
05/04/2019 18:34,100,0,15.29,78.74,55.08,100.01,5,10,11,15.35,38,10.81,0.172585995,8,29.91278615
05/04/2019 18:35,100,0.05,15.3,78.71,58.7,100.02,3,6,9,15.35,38.21,10.75,0.170276395,11.67669762,25.18244957
05/04/2019 18:36,100,0,15.25,78.63,57.07,100.02,5,7,9,15.32,38.93,10.75,0.166735711,8,24.53537382
05/04/2019 18:37,100,0,15.27,78.64,48.23,100.02,6,9,9,15.32,38.48,10.69,0.170276395,10.89052044,27.18316797
05/04/2019 18:38,100,0.06,15.25,78.59,52.88,100.02,6,9,10,15.32,40.19,10.69,0.17854413,8,30.58496269
05/04/2019 18:39,100,0.2,15.2,78.52,52.23,100.02,6,10,12,15.31,38.26,10.69,0.168182499,13.01425493,22.39838779
05/04/2019 18:40,100,0,15.23,78.45,53.46,100.03,5,10,12,15.31,40.64,10.69,0.16969768,8,30.45052738
05/04/2019 18:41,100,0,15.2,78.42,53.59,100.02,8,13,16,15.31,39.08,10.62,0.167893141,8,29.77835084
05/04/2019 18:42,100,0,15.18,78.36,58.83,100.03,5,10,10,15.27,42.84,10.62,0.194001084,8.593144149,27.33263255
05/04/2019 18:43,100,0,15.13,78.32,63.82,100.03,6,10,11,15.28,38.88,10.56,0.253508779,9.397219707,32.2306314
05/04/2019 18:44,100,0.13,15.13,78.27,52.68,100.03,7,11,14,15.27,38.92,10.56,0.178220575,8,30.58496269
05/04/2019 18:45,100,0.13,15.13,78.2,54.8,100.03,8,12,13,15.22,39.04,10.5,0.171144468,12.33783187,24.26993881
05/04/2019 18:46,100,0.01,15.11,78.19,49.18,100.03,6,9,13,15.23,39.56,10.56,0.294279257,8.858641675,28.76783292
05/04/2019 18:47,100,0.01,15.11,78.2,52.9,100.03,6,9,10,15.25,38.53,10.5,0.229421078,11.22997532,27.46351643
05/04/2019 18:48,100,0.01,15.07,78.17,57.23,100.03,6,12,14,15.2,38.51,10.44,0.186272607,8,26.82077406
05/04/2019 18:49,100,0.07,15.04,78.12,54.4,100.03,9,12,13,15.19,39.85,10.5,0.177028948,8.302165267,25.38967944
05/04/2019 18:50,100,0.07,15.03,78.11,63.53,100.03,8,12,17,15.12,38.97,10.44,0.179014993,11.21468651,24.9195692
05/04/2019 18:51,100,0.07,15,78.08,53.53,100.03,9,12,14,15.14,39.78,10.44,0.182805577,8.082657038,27.53010852
05/04/2019 18:52,100,0.07,14.99,78.05,56.44,100.04,10,14,17,15.15,39.53,10.5,0.18277138,8.743791289,29.70960985
05/04/2019 18:53,100,0,14.99,78.05,53.96,100.04,10,16,18,15.15,40.63,10.5,0.21801513,17.54511983,32.21439598
05/04/2019 18:54,100,0,14.97,78.04,51.69,100.04,8,10,14,15.15,41.17,10.5,0.206530265,20.76390877,32.49262658
05/04/2019 18:55,100,0,14.99,78.02,54.44,100.04,9,14,17,15.15,41.14,10.44,0.245025342,8.830550756,35.00985597
05/04/2019 18:56,100,0,14.94,78,50.75,100.04,10,17,20,15.14,41.01,10.44,0.218554387,8,31.90368665
05/04/2019 18:57,100,0,14.92,77.97,51,100.04,10,14,17,15.09,41,10.38,0.199454158,8,25.74529159
05/04/2019 18:58,100,0,14.92,77.94,51.37,100.04,12,16,21,15.12,41.61,10.38,0.226787924,39.6530376,41.23308426
05/04/2019 18:59,100,0,14.87,77.93,50.79,100.05,12,17,18,15.08,40.93,10.44,0.201945264,9.6193375,27.46927955
05/04/2019 19:00,100,0,14.86,77.94,55,100.05,12,17,17,15.02,41.85,10.5,0.196600041,8,28.70286838
05/04/2019 19:01,100,0,14.87,77.95,54.4,100.05,13,22,24,15.06,42.7,10.44,0.197757471,8,30.58496269
05/04/2019 19:02,100,0,14.86,77.92,56.66,100.05,13,20,21,14.92,43.46,10.38,0.215126815,8,19.15796149
05/04/2019 19:03,100,0,14.83,77.95,50.36,100.05,13,22,24,14.95,43.04,10.38,0.213935188,8,15.39377286
05/04/2019 19:04,100,0,14.82,78.02,49.01,100.05,14,20,20,14.99,43.66,10.38,0.201332352,8,20.63674988
05/04/2019 19:05,100,0,14.82,78.05,52.7,100.05,16,24,25,14.81,44.26,10.38,0.210615468,8,21.17449111
05/04/2019 19:06,100,0,14.78,78.11,52.61,100.05,14,22,26,14.94,44.27,10.38,0.219643423,16.38878728,36.01522661
05/04/2019 19:07,100,0,14.76,78.1,58.65,100.06,18,31,32,14.98,44.63,10.31,0.22057989,8,23.45989135
05/04/2019 19:08,100,0,14.75,78.14,57.83,100.06,16,25,27,14.9,44.77,10.25,0.191946645,8,21.84666765
05/04/2019 19:09,100,0,14.76,78.13,53.17,100.06,17,25,28,14.73,45.22,10.25,0.205485948,8,24.2665032
05/04/2019 19:10,100,0,14.75,78.23,51.54,100.06,9,16,17,14.91,45.11,10.25,0.207653499,8,23.45989135
05/04/2019 19:11,100,0,14.72,78.23,56.33,100.06,17,29,32,14.88,46.74,10.25,0.217980933,8,25.20755036
05/04/2019 19:12,100,0,14.69,78.22,52.58,100.06,18,26,33,14.84,45.46,10.25,0.214190349,8,23.72876197
05/04/2019 19:13,100,0,14.68,78.26,52.11,100.06,17,29,33,14.84,45.72,10.25,0.262468341,19.72503617,32.77296651
05/04/2019 19:14,100,0,14.68,78.26,52.44,100.06,17,29,33,14.84,45.82,10.25,0.224988647,8,25.34198567
05/04/2019 19:15,100,0,14.65,78.26,50.67,100.06,18,28,31,14.8,46,10.25,0.218525451,8,22.6532795
05/04/2019 19:16,100,0,14.65,78.24,56.01,100.06,17,29,35,14.8,46.8,10.12,0.22148742,8,25.61085629
05/04/2019 19:17,100,0,14.63,78.26,47.91,100.06,18,29,32,14.75,46.53,10.19,0.226395976,8,22.51884419
05/04/2019 19:18,100,0,14.62,78.18,50.04,100.06,18,29,35,14.67,46.21,10.12,0.237302126,8,28.29956245
05/04/2019 19:19,100,0,14.6,78.15,58.19,100.06,18,27,32,14.71,46.27,10.12,0.259006572,8,28.97173899
05/04/2019 19:20,100,0,14.62,78.12,58.4,100.06,19,31,36,14.57,46.21,10.06,0.237302126,8.590657441,21.42040554
05/04/2019 19:21,100,0,14.58,78.12,51.65,100.06,18,29,34,14.67,46.49,10.12,0.232064754,8,25.20755036
05/04/2019 19:22,100,0,14.59,78.05,61.57,100.07,19,31,36,14.68,47.04,10.06,0.228132122,8,21.0400558
05/04/2019 19:23,100,0,14.55,78.07,51.32,100.06,19,28,35,14.6,46.96,10,0.227627061,8,22.24997358
05/04/2019 19:24,100,0,14.56,78.07,63.24,100.07,19,29,33,14.64,47.29,10,0.223149911,8,26.28303283
05/04/2019 19:25,100,0,14.56,78.01,48.31,100.07,19,28,36,14.44,46.9,10.06,0.234884675,8.30477483,22.16016089
05/04/2019 19:26,100,0,14.51,78.07,50.4,100.06,19,28,31,14.57,47.01,10,0.226832643,8,22.24997358
05/04/2019 19:27,100,0,14.49,78.05,53.06,100.07,20,29,36,14.55,47.26,10,0.216289506,8,21.44336173
05/04/2019 19:28,100,0,14.47,78.13,58.55,100.07,20,29,36,14.55,47.11,10,0.222934208,8,22.92215012
05/04/2019 19:29,100,0,14.47,78.08,51.94,100.07,19,27,31,14.5,47.03,10,0.235247687,8,23.72876197
05/04/2019 19:30,100,0,14.43,78.09,55.34,100.07,20,31,36,14.48,47.8,9.88,0.234345417,8,23.32545604
05/04/2019 19:31,100,0,14.43,78.07,51.24,100.07,19,29,31,14.48,47.81,9.88,0.231962163,8,24.53537382
05/04/2019 19:32,100,0,14.43,78.05,58.49,100.07,19,31,38,14.48,48,9.88,0.238499014,8,24.80424444
05/04/2019 19:33,100,0,14.42,78.04,53.17,100.07,20,31,34,14.45,47.78,9.88,0.238101805,8,25.34198567
05/04/2019 19:34,100,0,14.42,78.03,53.37,100.07,20,29,35,14.44,47.78,9.88,0.238209656,8,23.32545604
05/04/2019 19:35,100,0,14.42,78.02,52.74,100.07,17,24,28,14.38,48,9.88,0.234668972,8,21.84666765
05/04/2019 19:36,100,0,14.38,78,62.45,100.07,19,31,32,14.41,47.86,9.88,0.231962163,8,23.05658543
05/04/2019 19:37,100,0,14.36,77.99,51.34,100.07,17,29,34,14.41,47.93,9.88,0.234600578,12.2025964,19.18611766
05/04/2019 19:38,100,0,14.35,78.03,49.94,100.07,19,28,31,14.4,47.63,9.88,0.230520637,8,26.41746814
05/04/2019 19:39,100,0,14.35,78.05,56.15,100.07,20,32,36,14.4,47.65,9.88,0.228823949,8,23.86319728
05/04/2019 19:40,100,0,14.35,78.04,52.35,100.07,18,30,35,14.35,47.98,9.88,0.232506682,8,25.20755036
05/04/2019 19:41,100,0,14.31,78.05,52.44,100.07,19,25,29,14.35,47.88,9.81,0.239043532,8,25.61085629
05/04/2019 19:42,100,0,14.28,78.03,51.39,100.07,21,34,35,14.35,47.85,9.81,0.23380616,8,26.68633875
05/04/2019 19:43,100,0,14.29,77.98,52.6,100.07,19,27,30,14.23,48.09,9.81,0.241676686,8,24.93867974
05/04/2019 19:44,100,0,14.28,78.04,49.9,100.07,19,31,36,14.33,48.08,9.81,0.227377162,9.46110738,19.05163762
05/04/2019 19:45,100,0,14.27,78.07,54.77,100.07,19,31,34,14.33,48.1,9.75,0.227053607,9.152230121,19.81845491
05/04/2019 19:46,100,0,14.24,78.07,51.8,100.08,21,28,32,14.3,48.54,9.75,0.226945756,8,22.11553827
05/04/2019 19:47,100,0,14.22,78.08,50.68,100.07,19,31,34,14.3,48.41,9.75,0.224562502,8,24.80424444
05/04/2019 19:48,100,0,14.22,78.06,53.95,100.07,19,29,36,14.3,48.41,9.75,0.235792205,8,24.93867974
05/04/2019 19:49,100,0,14.21,78.05,55.57,100.07,16,31,35,14.18,48.45,9.69,0.234384875,8,24.80424444
05/04/2019 19:50,100,0,14.19,78.05,60.43,100.07,20,34,38,14.17,48.34,9.69,0.235576502,8,25.34198567
05/04/2019 19:51,100,0,14.21,77.98,52.09,100.07,21,34,42,14.28,48.7,9.69,0.245506727,8,26.01416221
05/04/2019 19:52,100,0,14.15,78.03,57.12,100.08,20,29,31,14.27,48.29,9.69,0.36282543,10.65572339,24.09861313
05/04/2019 19:53,100,0,14.15,78.05,50.65,100.07,19,34,44,14.26,48.29,9.69,0.247203415,8,23.45989135
05/04/2019 19:54,100,0,14.15,77.99,59.5,100.07,20,32,40,14.01,48.57,9.69,0.240774416,8,23.32545604
05/04/2019 19:55,100,0,14.15,78.03,51.33,100.07,20,38,45,14.13,48.44,9.69,0.235792205,8.470710784,27.47672189
05/04/2019 19:56,100,0,14.14,78.03,49.61,100.07,23,38,45,14.08,48.73,9.69,0.233732506,8,23.72876197
05/04/2019 19:57,100,0,14.14,78.04,52.81,100.07,20,32,37,13.89,48.41,9.69,0.231746461,8,22.24997358
05/04/2019 19:58,100,0,14.11,78.1,51.04,100.07,23,35,43,14.16,48.53,9.69,0.222684308,8.685122743,25.61116111
05/04/2019 19:59,100,0,14.07,78.12,56.35,100.07,24,35,38,14.14,48.77,9.62,0.226509089,8,24.80424444
05/04/2019 20:00,100,0,14.05,78.11,48.64,100.07,21,34,41,14.13,48.7,9.62,0.227411358,8,24.13206789
05/04/2019 20:01,100,0,14.07,78.08,51.91,100.08,20,33,38,14.13,49.23,9.56,0.243084015,8,26.68633875
05/04/2019 20:02,100,0,14.04,78.07,53.82,100.08,20,34,41,14.11,49.09,9.56,0.228568789,8,22.24997358
05/04/2019 20:03,100,0,14.01,78.08,56.38,100.07,21,35,46,14.1,48.82,9.62,0.357190849,8,22.6532795
05/04/2019 20:04,100,0,14.02,78.01,51.38,100.07,22,33,37,13.66,48.66,9.62,0.249802372,8,21.84666765
05/04/2019 20:05,100,0,14,78.05,56.06,100.07,22,34,39,14.03,48.67,9.62,0.225754129,8,21.84666765
05/04/2019 20:06,100,0,13.98,78.07,49.96,100.08,22,34,38,14.01,48.72,9.56,0.226730053,8,23.32545604
05/04/2019 20:07,100,0,13.98,78.07,49.96,100.08,22,34,38,14.01,48.72,9.56,0.226730053,8,23.32545604
05/04/2019 20:08,100,0,13.98,78.07,49.96,100.08,22,34,38,14.01,48.72,9.56,0.226730053,8,23.32545604
05/04/2019 20:09,100,0,13.97,78.07,53.43,100.08,21,34,37,13.96,48.74,9.56,0.225538426,8,23.86319728
05/04/2019 20:10,100,0,13.97,78.07,53.43,100.08,21,34,37,13.96,48.74,9.56,0.225538426,8,23.86319728
05/04/2019 20:11,100,0,13.91,78.05,53.47,100.08,23,35,48,13.66,48.89,9.62,0.227200917,8,18.88909087
05/04/2019 20:12,100,0,13.91,78.05,53.47,100.08,23,35,48,13.66,48.89,9.62,0.227200917,8,18.88909087
05/04/2019 20:13,100,0,13.91,78.05,53.47,100.08,23,35,48,13.66,48.89,9.62,0.227200917,8,18.88909087
05/04/2019 20:14,100,0,13.91,78.05,53.47,100.08,23,35,48,13.66,48.89,9.62,0.227200917,8,18.88909087
05/04/2019 20:15,100,0,13.91,78.05,53.47,100.08,23,35,48,13.66,48.89,9.62,0.227200917,8,18.88909087
05/04/2019 20:16,100,0,13.91,78.05,53.47,100.08,23,35,48,13.66,48.89,9.62,0.227200917,8,18.88909087
05/04/2019 20:17,100,0,13.9,78.01,51.06,100.08,22,31,34,13.67,49.35,9.56,0.221061275,8,15.93151409
05/04/2019 20:18,100,0,13.91,78.12,54.32,100.08,23,37,51,13.79,49,9.56,0.217883603,8,13.51167854
05/04/2019 20:19,100,0,13.88,78.17,54.43,100.08,24,41,45,13.8,48.79,9.56,0.23023654,11.14582542,13.97691514
05/04/2019 20:20,100,0,13.88,78.17,54.43,100.08,24,41,45,13.8,48.79,9.56,0.23023654,11.14582542,13.97691514
05/04/2019 20:21,100,0,13.86,78.21,54.9,100.08,24,34,38,13.77,49.02,9.56,0.225793587,8,21.17449111
05/04/2019 20:22,100,0,13.81,78.19,60.44,100.08,23,41,45,13.82,49.47,9.5,0.217054989,8,25.20755036
05/04/2019 20:23,100,0,13.81,78.19,60.44,100.08,23,41,45,13.82,49.47,9.5,0.217054989,8,25.20755036
05/04/2019 20:24,100,0,13.83,78.17,51.07,100.08,23,35,41,13.79,49.52,9.5,0.23370357,10.87523162,32.5785734
05/04/2019 20:25,100,0,13.78,78.14,61.67,100.08,24,41,42,13.79,49.53,9.5,0.225543687,8,25.74529159
05/04/2019 20:26,100,0,13.8,78.13,56.13,100.08,24,39,45,13.8,49.47,9.44,0.235689615,8,24.53537382
05/04/2019 20:27,100,0,13.81,78.1,55.1,100.08,26,41,46,13.76,49.27,9.44,0.229657825,8,24.80424444
05/04/2019 20:28,100,0,13.8,78.05,50.14,100.08,26,44,53,13.79,49.83,9.38,0.223773345,8,23.72876197
05/04/2019 20:29,100,0,13.77,77.95,50.13,100.08,26,39,44,13.74,49.26,9.44,0.230996761,8,27.22407998
05/04/2019 20:30,100,0,13.77,77.95,50.13,100.08,26,39,44,13.74,49.26,9.44,0.230996761,8,27.22407998
05/04/2019 20:31,100,0,13.77,77.91,50.54,100.08,28,41,49,13.73,49.42,9.44,0.22575939,8,22.51884419
05/04/2019 20:32,100,0,13.76,77.92,53.07,100.08,27,44,59,13.77,49.73,9.44,0.222508063,8,26.68633875
05/04/2019 20:33,100,0,13.73,77.85,53.41,100.08,26,42,48,13.74,49.9,9.44,0.221100733,8,24.13206789
05/04/2019 20:34,100,0,13.73,77.85,53.41,100.08,26,42,48,13.74,49.9,9.44,0.221100733,8,24.13206789
05/04/2019 20:35,100,0,13.73,77.84,52.35,100.08,29,45,52,13.6,49.47,9.44,0.23254614,8,26.41746814
05/04/2019 20:36,100,0,13.73,77.82,52.76,100.08,27,42,52,13.66,49.7,9.38,0.221208585,8,26.01416221
05/04/2019 20:37,100,0,13.7,77.79,51.01,100.08,27,44,46,13.64,49.88,9.31,0.225470032,10.15033255,24.55896203
05/04/2019 20:38,100,0,13.68,77.81,51.42,100.08,26,38,44,13.72,50.05,9.38,0.432268611,14.56883377,29.09935887
05/04/2019 20:39,100,0,13.67,77.76,54.64,100.08,27,41,44,13.7,50.05,9.31,0.292416847,8,29.37504492
05/04/2019 20:40,100,0,13.67,77.73,55.35,100.08,26,42,46,13.72,49.9,9.31,0.239622247,29.93029641,34.49637648
05/04/2019 20:41,100,0,13.63,77.62,45.81,100.09,26,42,45,13.7,49.87,9.31,1.043909967,13.19808926,34.81895589
05/04/2019 20:42,100,0,13.61,77.6,56.39,100.09,30,52,55,13.72,49.72,9.31,2.929539998,9.675519339,23.77340696
05/04/2019 20:43,100,0,13.63,77.53,46.04,100.08,27,45,52,13.7,49.7,9.38,0.886488938,16.9580658,17.48812638
05/04/2019 20:44,100,0,13.6,77.44,48.27,100.08,27,45,48,13.66,50.08,9.31,0.375133648,8,24.93867974
05/04/2019 20:45,100,0,13.59,77.41,52.06,100.08,26,39,51,13.66,50.2,9.19,0.354405125,8,23.86319728
05/04/2019 20:46,100,0,13.57,77.36,50.97,100.09,26,41,48,13.66,49.86,9.25,0.295039479,8,28.97173899
05/04/2019 20:47,100,0,13.54,77.29,53.66,100.08,27,46,55,13.61,49.91,9.19,0.268681636,8,26.01416221
05/04/2019 20:48,100,0,13.56,77.29,61.77,100.08,26,45,52,13.66,49.79,9.19,0.247016648,8.784684315,26.7039069
05/04/2019 20:49,100,0,13.53,77.24,49.31,100.08,26,44,50,13.69,50.49,9.12,0.247629559,8,24.53537382
05/04/2019 20:50,100,0,13.51,77.16,51.2,100.08,27,45,53,13.63,50.11,9.12,0.371600855,11.36533365,29.98525267
05/04/2019 20:51,100,0,13.51,77.16,52.8,100.08,26,41,55,13.63,50.55,9.12,0.381670498,8,27.22407998
05/04/2019 20:52,100,0,13.47,77.13,55.14,100.08,28,48,60,13.57,50.23,9.12,0.300674059,8,31.96780194
05/04/2019 20:53,100,0,13.49,77.08,49.2,100.08,29,47,54,13.54,50.3,9.12,0.250880886,8.156737254,23.67873639
05/04/2019 20:54,100,0,13.47,77.06,58.54,100.08,29,52,63,13.61,50.41,9.12,0.239901082,8,24.93867974
05/04/2019 20:55,100,0,13.45,77.06,55.58,100.08,33,52,70,13.6,50.72,9.12,0.306921552,16.64409227,35.22759049
05/04/2019 20:56,100,0,13.45,77.03,50.25,100.08,29,47,56,13.53,50.59,9.06,0.255465888,8,27.4929506
05/04/2019 20:57,100,0,13.42,77.03,53.62,100.07,30,49,56,13.63,50.29,9.06,0.396617131,10.65572339,26.7873193
05/04/2019 20:58,100,0,13.39,77.06,63.17,100.08,29,47,53,13.6,50.58,9.06,0.290023071,8,27.08964468
05/04/2019 20:59,100,0,13.37,77.08,50.78,100.08,29,50,59,13.59,50.58,9.06,0.24929205,8,25.61085629
05/04/2019 21:00,100,0,13.39,77.1,51.54,100.08,28,49,61,13.57,50.57,9.06,0.260811111,8,27.89625653
05/04/2019 21:01,100,0,13.36,77.08,49.67,100.08,30,50,58,13.47,50.51,9,0.248208275,8,27.08964468
05/04/2019 21:02,100,0,13.36,77.14,52.19,100.09,35,55,63,13.56,50.82,9,0.240877006,8,24.2665032
05/04/2019 21:03,100,0,13.35,77.11,54.7,100.08,33,51,60,13.56,50.73,9,0.28514345,8,33.13923355
05/04/2019 21:04,100,0,13.32,77.12,47.21,100.09,30,46,57,13.56,50.7,9,0.250591529,8.994000002,26.45756752
05/04/2019 21:05,100,0,13.32,77.15,50.47,100.09,32,57,70,13.53,50.85,9,0.277130877,8,26.41746814
05/04/2019 21:06,100,0,13.3,77.16,51.83,100.09,30,49,61,13.53,50.79,9,0.243583815,8.39414386,22.45829023
05/04/2019 21:07,100,0,13.29,77.16,51.37,100.09,36,55,61,13.52,50.97,9,0.238817307,16.25355181,30.38832129
05/04/2019 21:08,100,0,13.3,77.22,51.17,100.09,33,51,62,13.52,51.33,9,0.236434053,8,23.05658543
05/04/2019 21:09,100,0,13.3,77.24,52.98,100.09,31,56,59,13.35,51.07,9,0.244451887,8,25.74529159
05/04/2019 21:10,100,0,13.29,77.26,55.65,100.09,32,48,55,13.46,51.27,9,0.246330081,8,24.80424444
05/04/2019 21:11,100,0,13.26,77.31,60.37,100.1,34,58,69,13.46,51.33,9,0.302444401,8,28.29956245
05/04/2019 21:12,100,0,13.25,77.33,50.14,100.1,31,56,69,13.47,50.82,9,0.359245288,14.8828073,33.77729265
05/04/2019 21:13,100,0,13.25,77.37,50.97,100.1,33,57,62,13.46,51.33,9,0.286556041,8,30.67936015
05/04/2019 21:14,100,0,13.25,77.41,49.79,100.11,33,55,63,13.46,51.25,9,0.257883339,8.05207941,26.35617694
05/04/2019 21:15,100,0,13.26,77.43,50.29,100.11,31,49,55,13.44,51.3,8.94,0.252072513,17.17247775,34.60574435
05/04/2019 21:16,100,0,13.23,77.41,52.12,100.11,33,57,68,13.43,51.26,8.94,0.24416253,8,25.74529159
05/04/2019 21:17,100,0,13.21,77.43,49.23,100.11,34,54,64,13.37,51.96,8.88,0.237302126,8,24.13206789
05/04/2019 21:18,100,0,13.25,77.41,52.53,100.11,32,52,58,13.43,51.74,8.88,0.225856719,8,26.68633875
05/04/2019 21:19,100,0,13.23,77.45,50.6,100.11,30,50,59,13.43,51.36,8.88,0.226793185,8,23.32545604
05/04/2019 21:20,100,0,13.21,77.41,51.69,100.12,31,52,62,13.36,51.62,8.88,0.234992526,8,27.4929506
05/04/2019 21:21,100,0,13.19,77.44,50.07,100.12,31,49,63,13.39,51.43,8.88,0.226832643,8,27.08964468
05/04/2019 21:22,100,0,13.19,77.44,55.46,100.12,30,55,62,13.37,51.48,8.88,0.228239973,8,21.44336173
05/04/2019 21:23,100,0,13.21,77.46,51.95,100.12,30,49,53,13.39,51.79,8.88,0.22495445,8,27.08964468
05/04/2019 21:24,100,0,13.18,77.44,50.27,100.12,30,52,62,13.37,51.56,8.88,0.228132122,8,23.45989135
05/04/2019 21:25,100,0,13.16,77.43,46.97,100.13,31,51,65,13.4,51.77,8.88,0.226832643,8,24.93867974
05/04/2019 21:26,100,0,13.18,77.46,50.8,100.12,30,51,73,13.36,51.87,8.88,0.228563528,8,23.72876197
05/04/2019 21:27,100,0,13.15,77.43,61.11,100.12,32,57,65,13.36,51.2,8.88,0.230515376,8,25.74529159
05/04/2019 21:28,100,0,13.14,77.45,56.37,100.12,34,58,61,13.37,52.47,8.75,0.357298701,8,25.20755036
05/04/2019 21:29,100,0,13.16,77.44,49.03,100.12,32,52,66,13.36,52.51,8.75,0.241455722,8,24.53537382
05/04/2019 21:30,100,0,13.12,77.45,56.02,100.12,33,55,64,13.36,52.06,8.75,0.228818688,8.779588044,26.97877521
05/04/2019 21:31,100,0,13.11,77.42,57.88,100.12,33,54,62,13.35,52.18,8.75,0.227842764,8,26.68633875
05/04/2019 21:32,100,0,13.12,77.41,51.58,100.13,33,54,63,13.33,52.43,8.69,0.322378506,8,25.74529159
05/04/2019 21:33,100,0,13.12,77.39,53.4,100.12,36,55,64,13.32,51.93,8.75,0.263410068,8,30.18165677
05/04/2019 21:34,100,0,13.09,77.34,73.04,100.13,36,60,67,13.29,52.86,8.62,0.261605529,8,27.4929506
05/04/2019 21:35,100,0,13.11,77.34,51.68,100.12,32,60,68,13.29,52.71,8.69,0.229755155,8,26.68633875
05/04/2019 21:36,100,0,13.08,77.31,51.71,100.12,33,57,65,13.32,52.73,8.69,0.223581317,8,27.22407998
05/04/2019 21:37,100,0,13.08,77.29,48.55,100.12,30,50,56,13.27,52.6,8.69,0.259330127,8,27.22407998
05/04/2019 21:38,100,0,13.09,77.26,55.7,100.12,34,55,62,13.26,52.99,8.62,0.245898675,8,26.82077406
05/04/2019 21:39,100,0,13.06,77.24,49.17,100.12,32,60,64,13.27,52.54,8.69,0.235026723,8,24.93867974
05/04/2019 21:40,100,0,13.08,77.18,50.95,100.12,33,61,72,13.26,52.62,8.69,0.26070326,8,22.24997358
05/04/2019 21:41,100,0,13.08,77.18,50.95,100.12,33,61,72,13.26,52.62,8.69,0.26070326,8,22.24997358
05/04/2019 21:42,100,0,13.05,77.17,50.75,100.12,33,57,70,13.26,52.49,8.69,0.310535891,11.67421091,31.83380511
05/04/2019 21:43,100,0,13.04,77.1,47.38,100.12,35,62,72,13.2,53.17,8.62,0.241671424,8,23.72876197
05/04/2019 21:44,100,0,13.04,77.1,47.38,100.12,35,62,72,13.2,53.17,8.62,0.241671424,8,23.72876197
05/04/2019 21:45,100,0,13.01,77.09,50.45,100.12,36,56,66,13.09,52.76,8.69,0.231201942,9.302877261,22.19543222
05/04/2019 21:46,100,0,13.01,77.12,52.34,100.12,35,61,77,13.19,52.42,8.69,0.22289475,8,28.29956245
05/04/2019 21:47,100,0,12.98,77.17,53.33,100.12,34,57,66,13.19,52.72,8.69,0.344985222,9.422823918,34.69118841
05/04/2019 21:48,100,0,12.98,77.24,50.74,100.12,33,60,64,13.18,52.54,8.69,0.265759125,9.841455292,25.72908524
05/04/2019 21:49,100,0,12.96,77.26,50.94,100.12,33,58,67,13.16,53.13,8.62,0.244383494,8,24.13206789
05/04/2019 21:50,100,0,12.96,77.26,51.19,100.12,35,61,74,13.19,52.79,8.62,0.230623227,8,24.80424444
05/04/2019 21:51,100,0,12.95,77.23,54.26,100.12,36,61,76,13.1,53.28,8.62,0.235350277,8,24.93867974
05/04/2019 21:52,100,0,12.96,77.23,51.8,100.12,35,60,69,13.15,53.33,8.69,0.226469631,8,23.05658543
05/04/2019 21:53,100,0,12.95,77.21,49.95,100.12,38,63,70,13.13,53.33,8.62,0.227916419,8,23.05658543
05/04/2019 21:54,100,0,12.95,77.21,49.95,100.12,38,63,70,13.13,53.33,8.62,0.227916419,8,23.05658543
05/04/2019 21:55,100,0,12.94,77.19,62.27,100.12,36,60,72,13.12,53.07,8.69,0.376648829,10.27027921,35.17262391
05/04/2019 21:56,100,0,12.94,77.19,50.09,100.12,35,60,80,13.09,53.28,8.62,0.299737593,12.03927001,23.54582773
05/04/2019 21:57,100,0,12.91,77.16,56.91,100.12,32,60,73,12.99,53.76,8.56,0.254603076,11.20200726,19.2882082
05/04/2019 21:58,100,0,12.91,77.14,53.64,100.12,39,68,78,13.09,53.39,8.56,0.497797574,11.07435477,26.83238178
05/04/2019 21:59,100,0,12.89,77.13,51,100.12,32,61,72,13.09,53.24,8.62,0.445552753,8.746400853,22.58146737
05/04/2019 22:00,100,0,12.86,77.11,51.29,100.12,33,55,64,13.06,53.18,8.56,0.250267974,9.621947063,22.62653731
05/04/2019 22:01,100,0,12.88,77.08,56.13,100.12,33,61,70,13.05,53.19,8.56,0.232575075,8,23.72876197
05/04/2019 22:02,100,0,12.88,77.02,45.92,100.12,33,60,79,13.06,53.53,8.56,0.329278368,8.641743009,25.52777853
05/04/2019 22:03,100,0,12.88,77,51.26,100.12,32,61,77,13.05,53.19,8.56,0.253950707,8,26.82077406
05/04/2019 22:04,100,0,12.86,76.96,52.56,100.12,39,64,72,13.03,53.61,8.56,0.24531996,8,23.86319728
05/04/2019 22:05,100,0,12.84,76.8,51.26,100.12,34,61,86,12.91,54.04,8.5,0.248821186,9.517289219,21.94309514
05/04/2019 22:06,100,0,12.84,76.8,51.26,100.12,34,61,86,12.91,54.04,8.5,0.248821186,9.517289219,21.94309514
05/04/2019 22:07,100,0,12.84,76.77,52.88,100.12,35,63,74,13.02,53.86,8.5,0.265974828,8,30.719398
05/04/2019 22:08,100,0,12.78,76.68,53.43,100.12,30,56,65,13.02,54,8.44,0.242647349,8,26.68633875
05/04/2019 22:09,100,0,12.78,76.68,53.43,100.12,30,56,65,13.02,54,8.44,0.242647349,8,26.68633875
05/04/2019 22:10,100,0,12.79,76.58,57.36,100.12,35,63,78,12.99,54.28,8.38,0.241132167,8,23.05658543
05/04/2019 22:11,100,0,12.76,76.41,51.71,100.13,33,57,68,12.99,54.04,8.44,0.228818688,13.10623353,28.74303486
05/04/2019 22:12,100,0,12.76,76.41,51.71,100.13,33,57,68,12.99,54.04,8.44,0.228818688,13.10623353,28.74303486
05/04/2019 22:13,100,0,12.76,76.41,51.71,100.13,33,57,68,12.99,54.04,8.44,0.228818688,13.10623353,28.74303486
05/04/2019 22:14,100,0,12.74,76.35,47.38,100.12,36,61,71,12.92,54.49,8.31,0.231814854,8.389047589,24.48081755
05/04/2019 22:15,100,0,12.72,76.3,52.18,100.13,36,62,74,12.88,54.69,8.31,0.232030557,8,24.93867974
05/04/2019 22:16,100,0,12.71,76.31,49.75,100.12,33,59,70,12.92,53.6,8.25,0.231383448,9.341160723,34.65286086
05/04/2019 22:17,100,0,12.65,76.27,49.87,100.12,35,62,74,12.92,54.34,8.31,0.23405606,8.151640983,30.00319358
05/04/2019 22:18,100,0,12.68,76.19,47.24,100.12,37,66,78,12.89,54.8,8.25,0.230770536,8.560079814,27.77485122
05/04/2019 22:19,100,0,12.67,76.17,48.09,100.12,37,66,85,12.92,54.58,8.19,0.23315379,8,30.719398
05/04/2019 22:20,100,0,12.65,76.1,49.38,100.12,37,65,81,12.89,54.56,8.19,0.267455813,9.4891983,36.09186215
05/04/2019 22:21,100,0,12.63,76.07,51.21,100.12,36,57,75,12.91,53.02,8.19,0.251748959,8,26.28303283
05/04/2019 22:22,100,0,12.61,76.02,48.42,100.12,35,59,67,12.88,54.44,8.25,0.251964662,14.1145285,25.67429869
05/04/2019 22:23,100,0,12.61,75.95,50.05,100.12,35,57,67,12.85,54.39,8.25,0.230191821,10.67362177,25.15303136
05/04/2019 22:24,100,0,12.58,75.93,50.19,100.12,35,67,79,12.86,54.58,8.25,0.226724792,10.76808707,21.00879782
05/04/2019 22:25,100,0,12.55,75.93,49.02,100.12,33,56,64,12.81,54.89,8.31,0.233800899,8,24.93867974
05/04/2019 22:26,100,0,12.55,75.88,48.91,100.12,35,66,72,12.78,55.13,8.19,0.229108046,8,24.53537382
05/04/2019 22:27,100,0,12.54,75.92,51.26,100.12,33,63,86,12.79,55.49,8.25,0.230446982,8.48351289,26.25173757
05/04/2019 22:28,100,0,12.54,75.93,54.76,100.12,36,68,86,12.79,54.84,8.25,0.220516757,13.72398804,18.47110524
05/04/2019 22:29,100,0,12.48,75.97,47.27,100.13,36,60,68,12.76,55.02,8.19,0.349967433,12.49108857,26.10610374
05/04/2019 22:30,100,0,12.48,75.97,47.27,100.13,36,60,68,12.76,55.02,8.19,0.349967433,12.49108857,26.10610374
05/04/2019 22:31,100,0,12.47,75.95,52.15,100.13,36,61,71,12.76,54.85,8.19,0.343759398,12.92500876,22.23454918
05/04/2019 22:32,100,0,12.44,75.94,51.86,100.13,35,60,76,12.76,54.95,8.12,0.260056151,10.64043458,23.98217092
05/04/2019 22:33,100,0,12.43,75.88,48.4,100.13,17,32,39,12.75,55.27,8.19,0.246443194,8,24.2665032
05/04/2019 22:34,100,0,12.43,75.88,48.4,100.13,17,32,39,12.75,55.27,8.19,0.246443194,8,24.2665032
05/04/2019 22:35,100,0,12.41,75.77,49.44,100.13,33,65,79,12.72,54.38,8.12,0.22560682,8.312480665,25.37753945
05/04/2019 22:36,100,0,12.41,75.77,49.44,100.13,33,65,79,12.72,54.38,8.12,0.22560682,8.312480665,25.37753945
05/04/2019 22:37,100,0,12.39,75.79,56.53,100.13,32,65,86,12.69,55.2,8.06,0.23380616,12.74378399,21.91008769
05/04/2019 22:38,100,0,12.37,75.77,50.77,100.13,33,62,76,12.72,55.11,8.12,0.236007908,8,24.80424444
05/04/2019 22:39,100,0,12.34,75.64,49.56,100.13,34,60,73,12.65,56.19,8,0.235429193,12.35324354,20.4876125
05/04/2019 22:40,100,0,12.34,75.64,49.56,100.13,34,60,73,12.65,56.19,8,0.235429193,12.35324354,20.4876125
05/04/2019 22:41,100,0,12.34,75.66,52.95,100.12,31,57,69,12.66,56.17,8.06,0.24109797,8,24.80424444
05/04/2019 22:42,100,0,12.33,75.64,50.52,100.12,40,70,83,12.55,56.37,8.06,0.236297266,11.82485805,18.15188185
05/04/2019 22:43,100,0,12.3,75.67,49.44,100.12,38,66,79,12.62,55.96,8.06,0.246335342,9.050181841,25.4504011
05/04/2019 22:44,100,0,12.27,75.79,52.39,100.12,34,61,72,12.51,56.32,8.12,0.234600578,8,21.17449111
05/04/2019 22:45,100,0,12.27,75.79,52.39,100.12,34,61,72,12.51,56.32,8.12,0.234600578,8,21.17449111
05/04/2019 22:46,100,0,12.27,75.8,49.1,100.12,32,57,74,12.52,56.58,8.06,0.232506682,8,21.84666765
05/04/2019 22:47,100,0,12.26,75.87,49.79,100.12,34,62,81,12.49,56.08,8,0.225430574,9.182930604,23.41207746
05/04/2019 22:48,100,0,12.22,75.93,50.24,100.13,34,56,72,12.53,55.73,8,0.223155172,8,25.74529159
05/04/2019 22:49,100,0,12.22,75.98,56.57,100.13,33,57,74,12.52,56.39,8.06,0.223768084,11.96270308,20.678361
05/04/2019 22:50,100,0,12.23,75.97,49.82,100.12,35,62,72,12.42,56.77,8.06,0.235145097,8,20.77118519
05/04/2019 22:51,100,0,12.22,75.96,52.18,100.12,35,67,78,12.44,56.19,8,0.229584171,8,23.72876197
05/04/2019 22:52,100,0,12.19,76,50.52,100.13,35,60,80,12.48,56.64,8,0.230775798,10.71190523,22.82257609
05/04/2019 22:53,100,0,12.17,76.08,50.58,100.12,35,65,75,12.44,56.92,8,0.231388709,11.36284694,19.9055311
05/04/2019 22:54,100,0,12.17,76.08,50.58,100.12,35,65,75,12.44,56.92,8,0.231388709,11.36284694,19.9055311
05/04/2019 22:55,100,0,12.17,76.13,50.44,100.13,32,67,80,12.44,57,8,0.235758008,8,20.36787926
05/04/2019 22:56,100,0,12.15,76.12,49.24,100.13,34,65,81,12.31,57.38,8.06,0.242294858,8,21.44336173
05/04/2019 22:57,100,0,12.16,76.14,48.99,100.13,35,62,75,12.39,57.12,7.94,0.234242827,8,24.13206789
05/04/2019 22:58,100,0,12.13,76.18,46.95,100.13,38,70,83,12.38,57.08,7.94,0.223120975,9.463716944,23.61936696
05/04/2019 22:59,100,0,12.13,76.19,49.65,100.13,37,67,87,12.37,57.63,7.94,0.235797466,8,22.92215012
05/04/2019 23:00,100,0,12.13,76.19,51.79,100.12,36,66,87,12.35,57.62,7.94,0.239190841,8,23.45989135
05/04/2019 23:01,100,0,12.12,76.19,51.01,100.13,37,67,83,12.35,57.4,7.88,0.226735314,11.92441962,23.68099281
05/04/2019 23:02,100,0,12.1,76.18,53.77,100.13,35,68,92,12.34,57.53,7.94,0.232222585,8.207822822,23.08087359
05/04/2019 23:03,100,0,12.12,76.16,51.05,100.13,35,71,83,12.32,57.56,7.94,0.234027124,8.207822822,22.40869705
05/04/2019 23:04,100,0,12.07,76.15,51.11,100.13,32,65,90,12.28,57.83,7.94,0.240058914,8.302288123,25.25509954
05/04/2019 23:05,100,0,12.07,76.16,51.79,100.13,35,71,89,12.17,58.02,7.88,0.240456123,8,24.13206789
05/04/2019 23:06,100,0,12.07,76.2,50.21,100.12,35,64,89,12.23,58.4,7.88,0.240456123,8,24.2665032
05/04/2019 23:07,100,0,12.06,76.19,56.66,100.12,35,64,78,12.24,58.16,7.81,0.229226419,8,23.72876197
05/04/2019 23:08,100,0,12.06,76.18,50.4,100.12,32,62,87,12.24,57.78,7.81,0.230996761,9.63984544,24.756438
05/04/2019 23:09,100,0,12.03,76.2,48.59,100.12,35,67,85,12.2,58.41,7.81,0.242192268,10.03038589,20.66706556
05/04/2019 23:10,100,0,12.04,76.19,57.88,100.12,35,67,95,12.23,58.18,7.75,0.233056461,8,22.11553827
05/04/2019 23:11,100,0,12.03,76.14,49,100.12,34,62,85,12.2,58.29,7.69,0.230996761,8.48351289,22.75641956
05/04/2019 23:12,100,0,12.02,76.1,48.58,100.12,34,64,80,12.17,58.4,7.69,0.231864834,8,26.41746814
05/04/2019 23:13,100,0,12.02,76.08,45.79,100.12,31,64,82,12.23,58.56,7.69,0.235729073,8,22.92215012
05/04/2019 23:14,100,0,11.99,75.98,52.7,100.12,36,63,74,12.05,58.66,7.69,0.241795059,9.678128902,24.30807705
05/04/2019 23:15,100,0,11.99,75.97,53.99,100.12,34,62,84,12.17,58.59,7.69,0.2369207,8,23.05658543
05/04/2019 23:16,100,0,11.97,75.95,51.04,100.12,34,64,84,12.08,58.67,7.69,0.240784938,8.154250546,24.6227101
05/04/2019 23:17,100,0,11.96,75.94,48.98,100.12,38,73,93,12.15,58.6,7.69,0.226735314,8.935331455,22.76242471
05/04/2019 23:18,100,0,11.93,75.89,49.55,100.12,32,65,78,12.13,58.66,7.62,0.234066582,10.30607596,19.40156437
05/04/2019 23:19,100,0,11.93,75.82,50.96,100.12,35,67,99,12.01,58.78,7.69,0.238617387,8,26.01416221
05/04/2019 23:20,100,0,11.9,75.79,50.48,100.12,33,61,78,12.01,58.64,7.62,0.236341985,12.20010969,19.59235014
05/04/2019 23:21,100,0,11.89,75.74,50.95,100.12,34,61,84,12.09,58.13,7.56,0.225764651,8,26.68633875
05/04/2019 23:22,100,0,11.88,75.72,49.02,100.11,39,68,91,12.08,58.12,7.56,0.243673253,8.516700081,25.13719778
05/04/2019 23:23,100,0,11.85,75.63,50.16,100.11,37,72,92,12.08,58.76,7.5,0.244286165,8,18.88909087
05/04/2019 23:24,100,0,11.83,75.57,48.68,100.11,35,70,85,12.08,58.1,7.5,0.234826803,8,21.17449111
05/04/2019 23:25,100,0,11.83,75.5,49.3,100.11,34,67,87,12.04,58.14,7.5,0.232227846,16.21017208,26.29999047
05/04/2019 23:26,100,0,11.82,75.42,50.11,100.11,33,67,86,12.08,57.84,7.5,0.229770938,11.26328537,15.04859668
05/04/2019 23:27,100,0,11.81,75.35,51.3,100.11,36,68,91,12.06,57.76,7.44,0.231036219,8,24.53537382
05/04/2019 23:28,100,0,11.78,75.26,54.51,100.11,38,67,83,12.04,58.64,7.5,0.236234133,8,20.23344395
05/04/2019 23:29,100,0,11.76,75.2,52.93,100.11,35,70,94,12.02,57.79,7.44,0.240711284,14.88541687,16.16319612
05/04/2019 23:30,100,0,11.75,75.14,50.4,100.11,35,68,101,12.02,58.12,7.44,0.232517204,8,17.41030248
05/04/2019 23:31,100,0,11.72,75.08,50.78,100.11,37,70,83,12.02,57.76,7.44,0.233743028,8,23.32545604
05/04/2019 23:32,100,0,11.69,75.03,50.89,100.11,34,65,87,12.01,57.54,7.44,0.233958731,8.907240535,17.2836367
05/04/2019 23:33,100,0,11.69,74.93,50.56,100.11,35,62,73,12.01,57.88,7.38,0.231036219,9.925728051,16.89161131
05/04/2019 23:34,100,0,11.66,74.92,52.84,100.11,35,73,94,11.99,57.9,7.38,0.232840758,8,22.92215012
05/04/2019 23:35,100,0,11.64,74.84,48.58,100.11,33,63,78,12.01,58.2,7.38,0.233164313,8,19.69570272
05/04/2019 23:36,100,0,11.62,74.78,51.2,100.11,35,67,90,11.94,58.98,7.31,0.230996761,11.08715687,20.22998514
05/04/2019 23:37,100,0,11.61,74.8,49.68,100.11,33,67,95,11.95,58.23,7.31,0.222258164,8,23.32545604
05/04/2019 23:38,100,0,11.61,74.72,49.4,100.11,38,73,90,11.98,58.14,7.25,0.238112327,8,19.69570272
05/04/2019 23:39,100,0,11.57,74.67,47.74,100.11,36,67,80,11.97,57.3,7.25,0.232840758,8,18.75465556
05/04/2019 23:40,100,0,11.54,74.61,55.15,100.11,35,62,91,11.97,58.44,7.25,0.229770938,11.71510393,14.3824253
05/04/2019 23:41,100,0,11.52,74.56,50.57,100.11,34,70,90,11.95,58.45,7.19,0.233958731,8.368662504,18.45521947
05/04/2019 23:42,100,0,11.5,74.54,52.22,100.11,33,71,83,11.94,58.32,7.19,0.232551401,12.45280511,17.27842842
05/04/2019 23:43,100,0,11.48,74.52,49.27,100.11,35,63,87,11.91,58.14,7.19,0.224391518,8.654545115,21.07634682
05/04/2019 23:44,100,0,11.44,74.49,49.62,100.11,34,70,85,11.92,57.72,7.12,0.225690996,8,26.68633875
05/04/2019 23:45,100,0,11.44,74.45,45.21,100.11,35,71,93,11.92,58.24,7.12,0.226014551,8,20.63674988
05/04/2019 23:46,100,0,11.42,74.36,50.43,100.11,34,66,82,11.87,58.84,7.06,0.233958731,8.269100932,21.93327416
05/04/2019 23:47,100,0,11.4,74.35,50.86,100.11,33,65,81,11.87,58.93,7,0.231036219,8,26.68633875
05/04/2019 23:48,100,0,11.38,74.33,50.18,100.1,34,71,85,11.85,58.6,7,0.222910533,8,17.27586717
05/04/2019 23:49,100,0,11.35,74.3,50.77,100.11,30,62,75,11.82,58.56,7,0.223165694,10.94931184,22.27430647
05/04/2019 23:50,100,0,11.32,74.31,51.24,100.11,34,60,73,11.85,57.29,6.94,0.222802682,8,20.63674988
05/04/2019 23:51,100,0,11.31,74.29,49.22,100.1,35,61,87,11.82,56.33,6.94,0.224357321,11.74319485,15.55928344
05/04/2019 23:52,100,0,11.27,74.22,50.33,100.1,33,65,79,11.8,57.64,6.88,0.222479127,13.32835132,14.50035688
05/04/2019 23:53,100,0,11.27,74.22,50.33,100.1,33,65,79,11.8,57.64,6.88,0.222479127,13.32835132,14.50035688
05/04/2019 23:54,100,0,11.25,74.22,49.12,100.1,28,59,85,11.78,58.65,6.88,0.223165694,12.44770884,20.3764382
05/04/2019 23:55,100,0,11.22,74.18,49.29,100.1,33,69,85,11.76,58.48,6.88,0.220419428,8,22.92215012
05/04/2019 23:56,100,0,11.2,74.17,49.52,100.1,36,66,88,11.67,58.89,6.88,0.222586979,9.673032631,22.16310981
05/04/2019 23:57,100,0,11.18,74.19,50.75,100.1,36,70,86,11.74,59.02,6.88,0.225117542,8,19.56126741
05/04/2019 23:58,100,0,11.15,74.21,49.28,100.1,33,62,69,11.73,59.15,6.81,0.220748243,8.154250546,22.33730986
05/04/2019 23:59,100,0,11.17,74.23,48.13,100.1,34,63,93,11.7,58.57,6.81,0.214574405,10.08656773,19.1221579
06/04/2019 00:00,100,0,11.12,74.27,49.51,100.1,34,59,78,11.67,58.68,6.75,0.221616316,8,20.36787926
06/04/2019 00:01,100,0,11.11,74.25,51.12,100.1,31,59,79,11.67,58.39,6.75,0.214790108,8.013511965,23.4439894
06/04/2019 00:02,100,0,11.1,74.21,50.33,100.11,31,62,76,11.63,58.98,6.69,0.218075632,12.77144374,13.13924046
06/04/2019 00:03,100,0,11.1,74.2,50.52,100.1,33,65,89,11.64,58.82,6.75,0.214466554,8,22.51884419
06/04/2019 00:04,100,0,11.06,74.18,47.6,100.1,37,69,87,11.61,58.58,6.75,0.214574405,9.541600516,19.76351874
06/04/2019 00:05,100,0,11.03,74.16,51.46,100.1,31,68,82,11.61,57.98,6.69,0.22053254,10.59837149,19.46087363
06/04/2019 00:06,100,0,11.03,74.11,51.81,100.11,34,60,75,11.6,59.01,6.75,0.218404447,9.363009644,23.2001461
06/04/2019 00:07,100,0,11,74.07,50.99,100.1,34,63,91,11.53,59.52,6.75,0.218909508,8,25.20755036
06/04/2019 00:08,100,0,10.99,74.06,50.95,100.1,36,63,73,11.56,58.99,6.69,0.215079466,10.59837149,16.63773215
06/04/2019 00:09,100,0,10.94,74.06,48.55,100.1,31,66,82,11.5,59.3,6.69,0.213672136,11.07092026,18.9047406
06/04/2019 00:10,100,0,10.94,74.06,48.55,100.1,31,66,82,11.5,59.3,6.69,0.213672136,11.07092026,18.9047406
06/04/2019 00:11,100,0,10.93,74.1,51.62,100.1,29,50,68,11.46,58.93,6.62,0.215118924,9.601130807,20.76894122
06/04/2019 00:12,100,0,10.9,74.14,51.56,100.11,30,62,84,11.47,57.84,6.62,0.212519967,8.013511965,17.93214176
06/04/2019 00:13,100,0,10.91,74.13,51.04,100.11,32,64,87,11.41,58.34,6.69,0.210352416,8.721719514,18.8463257
06/04/2019 00:14,100,0,10.91,74.13,51.04,100.11,32,64,87,11.41,58.34,6.69,0.210352416,8.721719514,18.8463257
06/04/2019 00:15,100,0,10.91,74.13,51.04,100.11,32,64,87,11.41,58.34,6.69,0.210352416,8.721719514,18.8463257
06/04/2019 00:16,100,0,10.9,74.13,51.55,100.11,27,61,72,11.39,60.47,6.69,0.209342295,8,18.48578495
06/04/2019 00:17,100,0,10.9,74.22,58.18,100.11,28,62,77,11.39,56.56,6.69,0.20901874,8.307469855,19.19941239
06/04/2019 00:18,100,0,10.86,74.26,57.26,100.11,26,58,81,11.36,58.02,6.69,0.207719262,11.18628727,19.17227343
06/04/2019 00:19,100,0,10.86,74.32,49.05,100.11,29,61,78,11.37,58.13,6.62,0.206311932,8.895385634,18.23863565
06/04/2019 00:20,100,0,10.84,74.35,49.25,100.12,30,58,82,11.33,56.78,6.62,0.21107844,8,22.24997358
06/04/2019 00:21,100,0,10.8,74.4,51.73,100.12,29,60,69,11.31,57.74,6.62,0.210465528,9.539138141,16.53996926
06/04/2019 00:22,100,0,10.79,74.47,52.09,100.12,30,60,71,11.31,57.84,6.56,0.208371632,9.717729013,19.55623669
06/04/2019 00:23,100,0,10.76,74.54,49.3,100.12,30,59,72,11.3,57.02,6.62,0.20800862,8.660958035,19.59001119
06/04/2019 00:24,100,0,10.76,74.54,49.3,100.12,30,59,72,11.3,57.02,6.62,0.20800862,8.660958035,19.59001119
06/04/2019 00:25,100,0,10.76,74.59,56.72,100.12,30,61,79,11.28,59.84,6.62,0.208371632,10.94816611,14.20953636
06/04/2019 00:26,100,0,10.73,74.6,50.65,100.12,32,53,74,11.26,57.81,6.56,0.206277735,9.716497825,17.27228541
06/04/2019 00:27,100,0,10.69,74.69,49.89,100.12,27,52,64,11.19,58.91,6.56,0.202702854,8.365768957,18.45862482
06/04/2019 00:28,100,0,10.69,74.69,49.89,100.12,27,52,64,11.19,58.91,6.56,0.202702854,8.365768957,18.45862482
06/04/2019 00:29,100,0,10.69,74.69,49.89,100.12,27,52,64,11.19,58.91,6.56,0.202702854,8.365768957,18.45862482
06/04/2019 00:30,100,0,10.69,74.67,49.49,100.12,33,61,76,11.2,60.03,6.56,0.201079821,10.18904659,24.24452965
06/04/2019 00:31,100,0,10.7,74.69,50.28,100.12,27,54,61,11.19,59.31,6.56,0.201403376,8.014743153,23.30810513
06/04/2019 00:32,100,0,10.68,74.68,50.88,100.12,29,52,78,11.17,57.49,6.56,0.199020122,8,21.44336173
06/04/2019 00:33,100,0,10.65,74.67,48.39,100.12,26,49,59,11.13,58.91,6.5,0.199309479,8,19.2923968
06/04/2019 00:34,100,0,10.63,74.61,51.8,100.12,26,49,64,11.13,60.04,6.5,0.199888194,8,19.15796149
06/04/2019 00:35,100,0,10.63,74.59,50.29,100.12,27,54,68,11.14,59.88,6.5,0.201874239,9.247642627,17.68963625
06/04/2019 00:36,100,0,10.6,74.61,51.41,100.12,27,51,62,11.09,60.38,6.5,0.199343676,11.88957007,15.65588804
06/04/2019 00:37,100,0,10.59,74.63,52.03,100.12,30,60,74,11.1,60.31,6.38,0.196926225,8,19.69570272
06/04/2019 00:38,100,0,10.59,74.62,50.26,100.12,29,55,67,11.11,60.46,6.44,0.19302779,11.71467276,17.20607421
06/04/2019 00:39,100,0,10.58,74.56,50.48,100.12,24,48,64,11.09,59.94,6.38,0.193351344,8.895385634,23.8849186
06/04/2019 00:40,100,0,10.58,74.5,48.91,100.12,26,52,66,11.05,59.86,6.31,0.220361556,8,24.80424444
06/04/2019 00:41,100,0,10.52,74.42,50.81,100.12,30,57,66,11.03,60.06,6.38,0.196386968,10.3044136,21.15117977
06/04/2019 00:42,100,0,10.52,74.42,50.81,100.12,30,57,66,11.03,60.06,6.38,0.196386968,10.3044136,21.15117977
06/04/2019 00:43,100,0,10.5,74.42,48.27,100.12,21,46,52,11.06,59.78,6.31,0.198010001,8,23.32545604
06/04/2019 00:44,100,0,10.49,74.41,49.02,100.12,26,48,61,11.02,59.25,6.31,0.198333555,11.36487815,16.67669322
06/04/2019 00:45,100,0,10.49,74.4,49.86,100.12,26,51,62,11.02,59.6,6.31,0.192159717,12.77267493,13.94440335
06/04/2019 00:46,100,0,10.46,74.39,51.9,100.12,24,48,61,11,59.71,6.25,0.190933894,12.06939213,16.65417689
06/04/2019 00:47,100,0,10.43,74.4,50.34,100.12,26,51,60,10.99,60.19,6.25,0.186275237,17.94731874,10.13987052
06/04/2019 00:48,100,0,10.43,74.4,50.34,100.12,26,51,60,10.99,60.19,6.25,0.186275237,17.94731874,10.13987052
06/04/2019 00:49,100,0,10.4,74.49,50.78,100.11,29,49,69,10.97,56.99,6.31,0.186927607,13.53918158,12.37014072
06/04/2019 00:50,100,0,10.4,74.49,50.78,100.11,29,49,69,10.97,56.99,6.31,0.186927607,13.53918158,12.37014072
06/04/2019 00:51,100,0,10.38,74.54,50.16,100.12,24,47,64,10.92,58.56,6.25,0.182774011,8,18.88909087
06/04/2019 00:52,100,0,10.38,74.54,50.16,100.12,24,47,64,10.92,58.56,6.25,0.182774011,8,18.88909087
06/04/2019 00:53,100,0,10.38,74.54,50.16,100.12,24,47,64,10.92,58.56,6.25,0.182774011,8,18.88909087
06/04/2019 00:54,100,0,10.38,74.54,50.16,100.12,24,47,64,10.92,58.56,6.25,0.182774011,8,18.88909087
06/04/2019 00:55,100,0,10.35,74.54,50.11,100.11,26,51,68,10.89,61.16,6.25,0.184618008,11.07092026,17.15708159
06/04/2019 00:56,100,0,10.33,74.54,50.53,100.11,23,47,61,10.87,61.33,6.25,0.180067202,8.308701043,20.2734459
06/04/2019 00:57,100,0,10.33,74.54,50.53,100.11,23,47,61,10.87,61.33,6.25,0.180067202,8.308701043,20.2734459
06/04/2019 00:58,100,0,10.32,74.51,49.12,100.11,22,45,58,10.86,60.55,6.25,0.181366681,10.42101181,19.66960463
06/04/2019 00:59,100,0,10.33,74.48,50.42,100.11,23,44,59,10.83,60.66,6.25,0.179272784,10.65790178,17.50871932
06/04/2019 01:00,100,0,10.27,74.32,49.71,100.11,23,50,57,10.8,59.6,6.19,0.182450456,8,18.35134964
06/04/2019 01:01,100,0,10.27,74.32,49.71,100.11,23,50,57,10.8,59.6,6.19,0.182450456,8,18.35134964
06/04/2019 01:02,100,0,10.27,74.32,49.71,100.11,23,50,57,10.8,59.6,6.19,0.182450456,8,18.35134964
06/04/2019 01:03,100,0,10.24,74.32,50.1,100.11,25,50,61,10.79,61.25,6.19,0.182813469,11.42194606,16.60953115
06/04/2019 01:04,100,0,10.25,74.26,49.82,100.11,22,51,64,10.79,62.34,6.19,0.180140857,10.71743208,19.45518896
06/04/2019 01:05,100,0,10.24,74.27,49.6,100.11,27,57,71,10.77,61.44,6.12,0.177252543,12.06939213,14.36877665
06/04/2019 01:06,100,0,10.19,74.25,49.7,100.11,23,41,54,10.76,60.84,6.12,0.175811016,8,20.63674988
06/04/2019 01:07,100,0,10.21,74.24,47.85,100.12,25,42,53,10.75,61.28,6.12,0.175158646,11.53977545,18.75626037
06/04/2019 01:08,100,0,10.18,74.24,51.61,100.11,22,44,57,10.76,59.31,6.12,0.179312242,10.71743208,11.79237638
06/04/2019 01:09,100,0,10.17,74.2,49.1,100.12,23,43,57,10.72,63.1,6.25,0.181911199,10.13074748,15.44041033
06/04/2019 01:10,100,0,10.14,74.3,50.81,100.12,23,48,63,10.73,61.28,6.25,0.172883244,16.417999,7.368895343
06/04/2019 01:11,100,0,10.15,74.34,50.68,100.12,28,44,56,10.7,59.92,6.19,0.174835092,8,18.75465556
06/04/2019 01:12,100,0,10.15,74.34,50.68,100.12,28,44,56,10.7,59.92,6.19,0.174835092,8,18.75465556
06/04/2019 01:13,100,0,10.15,74.34,50.68,100.12,28,44,56,10.7,59.92,6.19,0.174835092,8,18.75465556
06/04/2019 01:14,100,0,10.17,74.28,48.57,100.12,23,41,54,10.7,61.46,6.12,0.172559689,8.308701043,18.52578689
06/04/2019 01:15,100,0,10.15,74.33,49.32,100.12,23,44,54,10.7,59.61,6.12,0.174942943,8,13.24280792
06/04/2019 01:16,100,0,10.15,74.36,48.46,100.12,23,44,53,10.69,62.11,6.19,0.172525492,10.47931091,19.73542891
06/04/2019 01:17,100,0,10.14,74.42,50.94,100.12,23,45,60,10.68,57.87,6.12,0.175158646,9.661892286,17.60542018
06/04/2019 01:18,100,0,10.11,74.49,48.53,100.12,22,47,59,10.65,60.94,6.12,0.174295835,10.48300448,17.44568179
06/04/2019 01:19,100,0,10.12,74.53,48.79,100.12,25,42,59,10.66,62.03,6.12,0.172741195,8,15.93151409
06/04/2019 01:20,100,0,10.12,74.6,50.06,100.12,25,45,50,10.62,61.53,6.12,0.174766698,11.01138997,16.0172238
06/04/2019 01:21,100,0,10.08,74.67,50.96,100.12,22,41,56,10.62,59.97,6.12,0.171044508,11.54100664,15.79723463
06/04/2019 01:22,100,0,10.09,74.72,49.64,100.12,20,38,44,10.62,57.89,6.12,0.173427762,8.252864316,18.18819408
06/04/2019 01:23,100,0,10.05,74.86,54.17,100.13,23,46,61,10.59,55.5,6.12,0.174619389,10.01538047,13.02191257
06/04/2019 01:24,100,0,10.04,74.95,49.65,100.13,23,48,69,10.62,59.18,6.12,0.171333866,11.07092026,13.79619888
06/04/2019 01:25,100,0,10.04,74.97,49.71,100.13,23,49,61,10.59,57.87,6.06,0.171333866,8,20.63674988
06/04/2019 01:26,100,0,10.04,75.04,49.9,100.13,22,47,66,10.59,57.45,6.06,0.172128284,8,18.75465556
06/04/2019 01:27,100,0,10.05,75.04,49.39,100.13,25,48,62,10.56,61.01,6.06,0.169818684,13.6545486,11.69662639
06/04/2019 01:28,100,0,10.01,75.06,47.88,100.13,23,39,60,10.56,62.35,6.06,0.171589026,8,18.75465556
06/04/2019 01:29,100,0,10.05,75.04,49.91,100.13,23,41,51,10.53,60.61,6.06,0.168121997,10.48300448,19.59664672
06/04/2019 01:30,100,0,10.02,75.07,49.71,100.13,23,40,51,10.52,58.45,6.06,0.171804729,11.95402511,16.52107937
06/04/2019 01:31,100,0,10,75.05,48.78,100.13,23,44,57,10.5,61.81,6.06,0.168990069,11.71590395,17.74236648
06/04/2019 01:32,100,0,10,75.03,50.55,100.13,25,41,53,10.5,58.91,6.06,0.169205772,8.720488326,18.84777466
06/04/2019 01:33,100,0,9.98,74.99,50.41,100.13,23,48,69,10.52,60.86,6.06,0.171373323,8,15.52820816
06/04/2019 01:34,100,0,10,75,50.08,100.13,23,49,65,10.52,62.13,6.06,0.168955873,8.308701043,20.67675182
06/04/2019 01:35,100,0,9.98,75,50.36,100.13,23,46,65,10.49,62.12,6,0.167798442,8,19.2923968
06/04/2019 01:36,100,0,9.97,75.02,50.31,100.13,22,46,62,10.46,60.56,6,0.167979948,10.36517508,17.18104688
06/04/2019 01:37,100,0,9.97,75.04,51.54,100.13,26,51,68,10.46,60.71,6,0.165380992,55.10181313,30.80801434
06/04/2019 01:38,100,0,9.97,75.01,51.83,100.13,20,41,49,10.43,62.59,5.94,0.159564905,16.94761567,15.48389529
06/04/2019 01:39,100,0,9.95,74.97,49.71,100.13,23,44,63,10.45,60.35,5.94,0.190081604,15.76932174,16.06399361
06/04/2019 01:40,100,0,9.95,74.9,49.18,100.13,23,42,50,10.42,62.12,5.94,0.176179289,8,16.60369063
06/04/2019 01:41,100,0,9.94,74.88,50.33,100.14,23,49,68,10.43,59.39,6.06,0.167764246,9.134737985,17.15033489
06/04/2019 01:42,100,0,9.9,74.85,50.12,100.13,20,49,65,10.43,62.53,6,0.164189365,8,18.88909087
06/04/2019 01:43,100,0,9.93,74.89,49.85,100.13,25,51,62,10.42,63.07,5.94,0.164802276,8,18.88909087
06/04/2019 01:44,100,0,9.9,74.89,49.97,100.13,22,49,57,10.4,62.81,5.94,0.164910128,9.247642627,19.70616588
06/04/2019 01:45,100,0,9.9,74.91,50.33,100.13,25,44,48,10.42,62.24,5.94,0.165778201,12.48117941,14.95963503
06/04/2019 01:46,100,0,9.9,74.91,48.79,100.13,23,48,59,10.36,62.89,5.94,0.165454646,13.88774501,12.76653536
06/04/2019 01:47,100,0,9.88,74.92,51.36,100.13,25,47,64,10.38,62.43,5.88,0.164189365,11.77543424,19.01665957
06/04/2019 01:48,100,0,9.87,74.9,53.34,100.13,23,49,59,10.38,62.85,5.94,0.165454646,8,17.41030248
06/04/2019 01:49,100,0,9.87,74.89,49,100.13,22,46,64,10.36,63.36,5.88,0.163071392,13.95220005,17.79922124
06/04/2019 01:50,100,0,9.87,74.86,49.48,100.13,20,44,59,10.36,62.86,5.88,0.163973662,10.36517508,19.0631412
06/04/2019 01:51,100,0,9.86,74.87,48.62,100.13,20,40,51,10.33,62.94,5.88,0.16386581,8,18.35134964
06/04/2019 01:52,100,0,9.86,74.78,57.33,100.13,22,49,64,10.35,60.22,5.88,0.166209606,11.24704875,15.73988177
06/04/2019 01:53,100,0,9.84,74.77,52.68,100.14,22,47,56,10.36,62.78,5.88,0.161879765,10.2461145,19.20326117
06/04/2019 01:54,100,0,9.81,74.73,49.46,100.14,25,47,61,10.32,61.63,5.88,0.164841734,8,21.0400558
06/04/2019 01:55,100,0,9.8,74.71,55.55,100.14,22,40,53,10.32,61.53,5.88,0.162674183,9.602361995,23.45619842
06/04/2019 01:56,100,0,9.81,74.69,50.72,100.13,23,44,60,10.33,61.17,5.88,0.163973662,13.12616311,18.50249671
06/04/2019 01:57,100,0,9.8,74.65,50.31,100.13,23,40,59,10.33,63.3,5.88,0.161482556,8.660958035,22.14428205
06/04/2019 01:58,100,0,9.77,74.61,52.99,100.13,22,47,59,10.32,62.47,5.88,0.162674183,11.24827994,17.62052713
06/04/2019 01:59,100,0,9.76,74.56,49.59,100.13,22,47,55,10.29,63.22,5.81,0.165057437,13.12616311,20.38459102
06/04/2019 02:00,100,0,9.76,74.48,49.25,100.13,22,44,61,10.31,62.97,5.75,0.161771914,8,24.93867974
06/04/2019 02:01,100,0,9.74,74.38,49.82,100.13,25,46,59,10.31,62.68,5.75,0.16245848,11.53977545,20.10061346
06/04/2019 02:02,100,0,9.71,74.33,49.69,100.13,22,44,58,10.31,58.86,5.75,0.160364584,10.13197867,18.26210285
06/04/2019 02:03,100,0,9.7,74.3,50.32,100.13,22,43,56,10.29,61.56,5.75,0.163287095,11.36610933,20.30499758
06/04/2019 02:04,100,0,9.68,74.32,49.45,100.13,26,55,69,10.28,63.53,5.75,0.168671776,11.24704875,19.63850571
06/04/2019 02:05,100,0,9.71,74.33,49.09,100.13,25,50,65,10.29,60.3,5.81,0.16105115,9.423771123,18.02009544
06/04/2019 02:06,100,0,9.67,74.33,49.88,100.12,22,44,54,10.28,60.22,5.81,0.163650107,10.1295163,26.46555457
06/04/2019 02:07,100,0,9.68,74.32,48.1,100.12,23,47,61,10.26,62.64,5.81,0.160943299,9.013215028,17.96552933
06/04/2019 02:08,100,0,9.67,74.4,49.26,100.12,25,47,63,10.26,63.51,5.81,0.158378539,8.895385634,20.12072997
06/04/2019 02:09,100,0,9.63,74.38,49.98,100.12,23,44,63,10.25,63.29,5.75,0.175384871,10.36517508,23.23063575
06/04/2019 02:10,100,0,9.66,74.41,48.08,100.11,22,49,59,10.22,59.19,5.69,0.17386969,11.53977545,16.87416606
06/04/2019 02:11,100,0,9.63,74.45,51.34,100.12,24,48,64,10.22,62.33,5.88,0.188169214,8.780018616,17.16449097
06/04/2019 02:12,100,0,9.64,74.47,50.24,100.11,25,43,65,10.23,66.53,6,0.180117182,11.53977545,18.35295445
06/04/2019 02:13,100,0,9.61,74.57,53.8,100.11,28,46,61,10.22,64.03,6,0.166033361,8,18.35134964
06/04/2019 02:14,100,0,9.61,74.74,49.42,100.11,23,46,61,10.25,61.55,6,0.163218702,13.59994306,14.18072609
06/04/2019 02:15,100,0,9.61,74.83,49.75,100.11,22,48,58,10.23,63.92,6,0.160727596,10.19150896,21.28405495
06/04/2019 02:16,100,0,9.61,74.97,52.84,100.11,23,46,64,10.22,58.15,6.06,0.162747838,8,17.00699655
06/04/2019 02:17,100,0,9.64,75.07,49.32,100.11,25,50,65,10.13,67.38,6.19,0.168308764,13.36551546,14.45661916
06/04/2019 02:18,100,0,9.63,75.17,47.25,100.11,23,49,62,10.19,67.37,6.12,0.164733883,8,23.05658543
06/04/2019 02:19,100,0,9.63,75.31,50.15,100.11,22,43,51,10.09,68.09,6.25,0.16502324,9.957081363,18.46793593
06/04/2019 02:20,100,0,9.64,75.47,48.91,100.11,25,47,62,10.15,66.5,6.19,0.161340508,8.251633128,20.74391389
06/04/2019 02:21,100,0,9.64,75.56,48.89,100.11,23,49,59,10.16,65.76,6.19,0.158378539,11.36487815,18.15548161
06/04/2019 02:22,100,0,9.66,75.62,49.52,100.11,26,47,56,10.15,67.31,6.19,0.165601956,8.251633128,17.11416057
06/04/2019 02:23,100,0,9.66,75.65,51.71,100.12,25,50,64,10.16,65.01,6.19,0.163002999,13.83313947,11.88975235
06/04/2019 02:24,100,0,9.64,75.66,50.03,100.12,26,50,65,10.18,65.86,6.19,0.162208581,8,19.69570272
06/04/2019 02:25,100,0,9.66,75.72,49.87,100.12,25,50,65,10.16,65.47,6.19,0.162100729,12.06939213,18.5362712
06/04/2019 02:26,100,0,9.66,75.7,50.38,100.12,26,53,62,10.16,63.36,6.19,0.163615911,8.252864316,17.78488815
06/04/2019 02:27,100,0,9.64,75.7,48.61,100.12,25,49,66,10.16,66.03,6.19,0.163615911,8,22.92215012
06/04/2019 02:28,100,0,9.7,75.69,48.16,100.12,22,48,60,10.15,67.17,6.19,0.159172957,10.36517508,15.56782318
06/04/2019 02:29,100,0,9.7,75.7,50.37,100.12,23,43,56,10.13,65.05,6.12,0.157118518,33.43923928,25.38213605
06/04/2019 02:30,100,0,9.7,75.64,55.48,100.12,25,47,56,10.16,65.5,6.12,0.151302432,13.01079609,24.55342337
06/04/2019 02:31,100,0,9.71,75.6,48.94,100.12,25,50,64,10.15,65.49,6.12,0.155490224,16.88808538,15.28508466
06/04/2019 02:32,100,0,9.71,75.56,49.05,100.12,25,47,62,10.15,65.82,6.06,0.162208581,8.721719514,27.18131482
06/04/2019 02:33,100,0,9.7,75.47,49.65,100.12,25,49,59,10.11,67.81,6.06,0.171162881,8,21.44336173
06/04/2019 02:34,100,0,9.71,75.4,50.64,100.12,22,46,56,10.12,66.04,6.06,0.161556211,11.07215144,20.51651534
06/04/2019 02:35,100,0,9.7,75.36,47.06,100.12,23,44,66,10.16,65.28,6,0.159825327,8.371924897,16.83815632
06/04/2019 02:36,100,0,9.7,75.3,49.07,100.12,26,52,72,10.16,65.21,6,0.165386253,13.83190828,20.76393165
06/04/2019 02:37,100,0,9.7,75.23,49.32,100.12,26,56,65,10.16,66.82,6.06,0.159172957,8.900310386,15.94743957
06/04/2019 02:38,100,0,9.66,75.23,61.02,100.12,26,50,71,10.15,66,6.06,0.160909102,16.59658987,6.889844761
06/04/2019 02:39,100,0,9.68,75.19,50.17,100.12,29,55,68,10.16,67.28,6.06,0.266277338,12.47871704,17.78567443
06/04/2019 02:40,100,0,9.67,75.13,50.12,100.12,28,52,72,10.09,67.19,6,0.171594287,8.193334025,21.21583085
06/04/2019 02:41,100,0,9.66,75.12,49.2,100.12,23,44,59,10.15,65.82,5.94,0.16657788,13.6545486,24.33354537
06/04/2019 02:42,100,0,9.67,74.75,50.39,100.12,28,64,75,10.11,65.66,6,0.162424284,15.30292892,13.25199913
06/04/2019 02:43,100,0,9.67,74.75,50.39,100.12,28,64,75,10.11,65.66,6,0.162424284,15.30292892,13.25199913
06/04/2019 02:44,100,0,9.67,74.75,50.39,100.12,28,64,75,10.11,65.66,6,0.162424284,15.30292892,13.25199913
06/04/2019 02:45,100,0,9.67,74.75,50.39,100.12,28,64,75,10.11,65.66,6,0.162424284,15.30292892,13.25199913
06/04/2019 02:46,100,0,9.67,74.68,48.12,100.12,26,55,71,10.13,63.35,6.06,0.164194626,10.13074748,20.14564612
06/04/2019 02:47,100,0,9.67,74.68,50.23,100.12,29,50,59,10.12,65.73,5.81,0.163542256,12.12892242,19.00395245
06/04/2019 02:48,100,0,9.67,74.65,49.05,100.12,28,55,64,10.11,66.14,5.88,0.159825327,9.836789594,18.47506956
06/04/2019 02:49,100,0,9.66,74.61,49.59,100.12,26,58,67,10.11,67.01,5.75,0.162350629,12.83097403,17.63998095
06/04/2019 02:50,100,0,9.66,74.55,48.88,100.12,27,54,64,10.11,62.94,5.69,0.163002999,8.781249804,18.37295979
06/04/2019 02:51,100,0,9.63,74.53,49.24,100.12,25,55,68,10.11,65.65,5.62,0.15773143,13.36305308,17.95483509
06/04/2019 02:52,100,0,9.64,74.46,49.38,100.12,24,51,72,10.09,66.32,5.69,0.158310145,12.13507836,9.451800759
06/04/2019 02:53,100,0,9.6,74.41,51.77,100.11,24,49,64,10.09,66.73,5.62,0.159428118,11.6625296,17.13300513
06/04/2019 02:54,100,0,9.58,74.34,50.25,100.12,25,59,73,10.06,66.45,5.69,0.15722637,8.782480992,22.00126415
06/04/2019 02:55,100,0,9.58,74.31,49.23,100.11,30,55,73,10.09,66.94,5.75,0.156250446,9.664354661,19.21574596
06/04/2019 02:56,100,0,9.56,74.27,61.97,100.11,26,50,71,10.05,64.34,5.69,0.158094442,12.01478659,14.43304079
06/04/2019 02:57,100,0,9.57,74.29,49.89,100.11,31,67,82,10.09,64.08,5.81,0.155456028,12.59777762,18.31773099
06/04/2019 02:58,100,0,9.54,74.29,50.84,100.11,27,55,67,9.98,67.85,5.81,0.160909102,10.48546685,26.0466436
06/04/2019 02:59,100,0,9.53,74.33,47.71,100.11,26,58,66,10.05,62.85,5.88,0.161595669,27.33919695,20.73084468
06/04/2019 03:00,100,0,9.53,74.34,51.25,100.11,5,13,20,10.02,68.33,5.88,0.140717206,14.83407372,17.97127983
06/04/2019 03:01,100,0,9.57,74.34,50.45,100.11,28,55,64,10.05,66.18,5.75,0.159535969,10.54622833,21.13546355
06/04/2019 03:02,100,0,9.57,74.34,50.45,100.11,28,55,64,10.05,66.18,5.75,0.159535969,10.54622833,21.13546355
06/04/2019 03:03,100,0,9.58,74.32,50.46,100.11,28,57,72,10.02,66.86,5.69,0.159825327,16.00867409,16.58891654
06/04/2019 03:04,100,0,9.6,74.29,50.31,100.11,24,54,75,10.01,66.09,5.62,0.156539803,8.251633128,27.19680869
06/04/2019 03:05,100,0,9.58,74.32,50.42,100.11,30,58,70,10.01,66.11,5.62,0.156902815,14.94944074,22.40630722
06/04/2019 03:06,100,0,9.58,74.36,49.14,100.12,27,55,76,10.01,66.72,5.69,0.158094442,12.48117941,21.81583576
06/04/2019 03:07,100,0,9.57,74.37,50.12,100.11,27,55,69,9.99,66.32,5.62,0.158849403,10.36517508,26.59151846
06/04/2019 03:08,100,0,9.57,74.36,48.6,100.11,28,57,67,10.01,65.74,5.69,0.165641413,8,26.01416221
06/04/2019 03:09,100,0,9.54,74.35,52.41,100.11,25,49,62,10.01,66.32,5.62,0.174992923,12.12769123,26.39934336
06/04/2019 03:10,100,0,9.54,74.35,48.75,100.12,25,52,62,9.98,65.86,5.62,0.164160429,8.077967007,26.19127504
06/04/2019 03:11,100,0,9.53,74.34,50.24,100.12,26,49,61,9.99,65.92,5.56,0.166254325,8.193334025,27.39985503
06/04/2019 03:12,100,0,9.53,74.29,48.84,100.12,25,52,59,9.98,65.39,5.56,0.173006878,15.88961351,22.10644885
06/04/2019 03:13,100,0,9.53,74.13,49.09,100.13,28,62,80,9.99,66.04,5.5,0.190557729,8,26.28303283
06/04/2019 03:14,100,0,9.53,74.13,49.09,100.13,28,62,80,9.99,66.04,5.5,0.190557729,8,26.28303283
06/04/2019 03:15,100,0,9.53,74.07,48.55,100.13,28,55,67,9.98,65.54,5.56,0.207240507,11.59930574,25.13909518
06/04/2019 03:16,100,0,9.54,74.02,50.04,100.13,28,58,69,9.99,66.46,5.56,0.193809055,11.95279392,20.9588935
06/04/2019 03:17,100,0,9.54,74,48.06,100.13,28,53,67,9.97,65.07,5.62,0.174958726,10.60575862,20.79653295
06/04/2019 03:18,100,0,9.51,73.97,48.66,100.13,32,62,79,9.97,66.47,5.62,0.174453666,21.70554745,16.33727694
06/04/2019 03:19,100,0,9.5,73.99,50.61,100.13,26,50,68,9.95,64.82,5.62,0.172144067,13.06417044,26.23826719
06/04/2019 03:20,100,0,9.49,74,50.63,100.13,26,55,73,9.95,64.87,5.62,0.173477742,12.65607672,27.25628562
06/04/2019 03:21,100,0,9.5,74.01,49.82,100.13,26,61,70,9.97,65.97,5.69,0.17030007,12.247983,20.20818555
06/04/2019 03:22,100,0,9.46,74.05,48.94,100.13,29,58,76,9.95,66.95,5.62,0.16824037,10.65913297,27.58991848
06/04/2019 03:23,100,0,9.46,74.08,50.68,100.13,30,64,78,9.95,65.98,5.5,0.170623624,11.19121203,27.23259608
06/04/2019 03:24,100,0,9.49,74.03,50.38,100.13,29,59,80,9.95,66.21,5.5,0.169721355,14.42105525,20.33944719
06/04/2019 03:25,100,0,9.44,74.04,50.6,100.13,28,55,64,9.92,65.28,5.44,0.165930771,8,29.77835084
06/04/2019 03:26,100,0,9.46,74,50.93,100.13,28,53,67,9.94,65.16,5.31,0.165317859,9.955850175,26.804374
06/04/2019 03:27,100,0,9.43,73.96,48.23,100.13,25,51,63,9.94,64.38,5.31,0.165930771,8.427761624,29.40936219
06/04/2019 03:28,100,0,9.42,73.97,49.96,100.13,25,51,60,9.92,64.34,5.31,0.165317859,11.00892759,29.19478194
06/04/2019 03:29,100,0,9.43,73.97,49.06,100.13,27,57,73,9.92,65.04,5.31,0.167593262,8,28.70286838
06/04/2019 03:30,100,0,9.4,73.91,51.58,100.13,26,55,72,9.91,65.39,5.25,0.167990471,11.07461382,28.57973591
06/04/2019 03:31,100,0,9.4,73.87,50.05,100.13,25,51,66,9.89,63.74,5.12,0.164739144,12.12892242,27.60781218
06/04/2019 03:32,100,0,9.37,73.83,50.23,100.12,30,52,76,9.89,64.29,5.19,0.171275994,20.93780961,27.99563665
06/04/2019 03:33,100,0,9.36,73.76,47.37,100.13,27,55,72,9.91,65.38,5.25,0.164739144,15.94668142,27.95444035
06/04/2019 03:34,100,0,9.33,73.73,52.13,100.13,27,60,73,9.92,64.62,5.19,0.162140187,8,27.4929506
06/04/2019 03:35,100,0,9.37,73.69,50.1,100.13,25,49,69,9.86,64.08,5.12,0.16145362,13.8889762,21.10007551
06/04/2019 03:36,100,0,9.32,73.66,47.97,100.12,28,60,75,9.86,63.84,5.12,0.161816633,8,31.25713923
06/04/2019 03:37,100,0,9.33,73.65,49.6,100.12,28,57,67,9.88,64.23,5.19,0.16351332,9.664354661,25.66864076
06/04/2019 03:38,100,0,9.32,73.64,49.46,100.12,24,45,55,9.89,64.08,5.06,0.165862377,10.83772384,31.00949184
06/04/2019 03:39,100,0,9.29,73.63,49.47,100.12,27,55,69,9.86,64.38,5.06,0.162645247,12.4824106,25.98188135
06/04/2019 03:40,100,0,9.27,73.64,48.4,100.12,28,55,66,9.84,63.85,5,0.16300826,9.836789594,26.94449398
06/04/2019 03:41,100,0,9.25,73.57,48.09,100.12,27,51,61,9.85,63.93,5.06,0.163297617,11.6625296,26.67791202
06/04/2019 03:42,100,0,9.23,73.57,49.74,100.12,28,61,81,9.84,64.27,5.06,0.164778602,13.47965129,24.00163722
06/04/2019 03:43,100,0,9.23,73.58,50.08,100.12,30,61,76,9.84,64,5,0.164960108,12.13015361,25.85870421
06/04/2019 03:44,100,0,9.21,73.57,49.68,100.12,25,54,69,9.84,63.83,5,0.162900408,13.59994306,22.38127989
06/04/2019 03:45,100,0,9.22,73.56,56.41,100.12,27,55,76,9.82,63.75,5,0.16069866,14.00803678,23.91753232
06/04/2019 03:46,100,0,9.21,73.51,50.46,100.12,27,52,63,9.82,63.46,4.94,0.166838301,13.01079609,27.77987077
06/04/2019 03:47,100,0,9.21,73.5,52.4,100.12,30,58,70,9.82,63.88,4.88,0.163552778,11.89326363,23.85209496
06/04/2019 03:48,100,0,9.18,73.49,50.01,100.12,31,54,78,9.78,63.33,4.88,0.177307784,23.58096824,24.48165109
06/04/2019 03:49,100,0,9.13,73.48,50.9,100.12,33,66,84,9.81,64.62,4.94,0.186732948,15.30292892,26.29222403
06/04/2019 03:50,100,0,9.13,73.46,49.17,100.12,25,52,64,9.78,63.98,4.94,0.164960108,8,25.20755036
06/04/2019 03:51,100,0,9.13,73.47,51.26,100.12,28,54,70,9.78,64.97,5,0.163552778,9.309635293,27.43045585
06/04/2019 03:52,100,0,9.12,73.44,50.53,100.12,12,27,34,9.78,64.33,4.81,0.163552778,15.12680042,21.79427029
06/04/2019 03:53,100,0,9.11,73.42,48.93,100.12,27,51,66,9.76,63.88,4.88,0.161243179,8.251633128,28.40672647
06/04/2019 03:54,100,0,9.08,73.38,51.08,100.12,28,52,64,9.74,64.46,4.88,0.16738282,10.48300448,26.58728275
06/04/2019 03:55,100,0,9.06,73.32,51.29,100.11,25,57,67,9.74,63.94,4.75,0.165828181,10.48423566,25.77922194
06/04/2019 03:56,100,0,9.06,73.29,48.23,100.11,28,52,61,9.72,63.36,4.81,0.196918334,32.15050308,21.52141115
06/04/2019 03:57,100,0,9.08,73.23,50.11,100.11,26,53,59,9.72,63.88,4.81,0.193417107,23.69633526,27.97563131
06/04/2019 03:58,100,0,9.03,73.18,50.04,100.11,27,52,67,9.72,64.22,4.75,0.175542703,16.24433288,26.25978732
06/04/2019 03:59,100,0,9.02,73.16,52.04,100.11,27,54,73,9.69,63.71,4.69,0.163592236,16.00867409,23.04181134
06/04/2019 04:00,100,0,8.99,73.15,46.47,100.12,27,52,72,9.68,63.16,4.69,0.165215269,18.46954829,22.56549409
06/04/2019 04:01,100,0,8.98,73.1,49.61,100.11,27,52,70,9.68,64.28,4.62,0.162361151,11.78035899,26.13593507
06/04/2019 04:02,100,0,8.96,73.1,49.94,100.11,31,58,78,9.66,63.75,4.69,0.162326954,12.65730791,25.77604827
06/04/2019 04:03,100,0,8.95,73.07,49.29,100.11,27,54,66,9.64,64.55,4.69,0.163268681,8.018436717,31.23544144
06/04/2019 04:04,100,0,8.95,73.06,50.06,100.11,27,55,63,9.66,63.94,4.69,0.163773742,11.54223783,27.89496342
06/04/2019 04:05,100,0,8.91,73.04,48.99,100.11,25,51,66,9.62,64.45,4.69,0.186630358,13.83190828,30.17440323
06/04/2019 04:06,100,0,8.91,73.04,49.03,100.11,28,57,72,9.62,63.42,4.56,0.170310592,16.24310169,20.21164741
06/04/2019 04:07,100,0,8.88,73.02,47.74,100.1,27,61,85,9.61,63.76,4.62,0.167274968,8,28.43399776
06/04/2019 04:08,100,0,8.91,72.98,48.46,100.11,27,49,69,9.6,63.64,4.62,0.181103629,12.12892242,29.08660057
06/04/2019 04:09,100,0,8.88,72.98,60.56,100.11,27,58,76,9.61,64.21,4.69,0.205191329,10.71989445,28.86276262
06/04/2019 04:10,100,0,8.87,72.98,48.93,100.11,27,57,72,9.58,63.24,4.62,0.189626524,10.19027777,35.93895251
06/04/2019 04:11,100,0,8.85,72.96,49.06,100.11,25,52,60,9.56,63.29,4.62,0.185762285,14.59841493,28.6001406
06/04/2019 04:12,100,0,8.84,72.97,51.28,100.1,25,49,61,9.54,63.48,4.62,0.178181117,10.71743208,30.34444893
06/04/2019 04:13,100,0,8.81,72.99,49.77,100.1,28,61,75,9.56,63.88,4.62,0.181177283,11.71590395,31.58920323
06/04/2019 04:14,100,0,8.81,72.99,53.1,100.1,27,54,75,9.54,63.67,4.62,0.178362623,10.30933836,30.55585551
06/04/2019 04:15,100,0,8.79,73.04,50.48,100.1,27,51,66,9.52,64.02,4.56,0.181177283,10.13197867,31.03345713
06/04/2019 04:16,100,0,8.78,73.08,51.35,100.1,27,52,60,9.5,64.11,4.5,0.179662102,10.66036416,30.81491692
06/04/2019 04:17,100,0,8.76,73.1,51.1,100.1,12,24,32,9.51,64.49,4.56,0.181755998,9.841714346,26.13208629
06/04/2019 04:18,100,0,8.75,73.14,48.65,100.1,25,57,72,9.51,64.77,4.69,0.182334713,8,29.50948023
06/04/2019 04:19,100,0,8.74,73.1,49.7,100.1,25,57,76,9.45,64.96,4.62,0.184286562,10.89848532,29.32475919
06/04/2019 04:20,100,0,8.74,73.15,50.52,100.1,27,58,73,9.47,64.63,4.62,0.182550416,11.7791278,26.00294872
06/04/2019 04:21,100,0,8.71,73.1,50.43,100.1,28,55,72,9.47,64.14,4.56,0.175763667,8.077967007,32.10642861
06/04/2019 04:22,100,0,8.71,73.08,50.5,100.1,27,48,64,9.45,64.35,4.56,0.180240817,9.661892286,31.58669224
06/04/2019 04:23,100,0,8.68,73.07,49.84,100.1,24,49,66,9.44,64.04,4.56,0.176342382,13.89390095,25.26177423
06/04/2019 04:24,100,0,8.71,73.06,49.26,100.1,27,51,69,9.41,63.84,4.56,0.173380413,8.428992812,29.94565447
06/04/2019 04:25,100,0,8.68,73.07,48.48,100.1,27,57,72,9.42,63.92,4.56,0.176308185,10.71866326,28.86421158
06/04/2019 04:26,100,0,8.67,73.09,50.24,100.1,28,54,61,9.4,64.45,4.56,0.185693891,10.54376595,29.20447997
06/04/2019 04:27,100,0,8.65,73.09,51.33,100.1,30,61,84,9.41,63.07,4.56,0.283515157,14.77454343,28.25842325
06/04/2019 04:28,100,0,8.65,73.1,48.49,100.1,27,51,66,9.41,63.84,4.44,0.233864032,10.66036416,30.00830507
06/04/2019 04:29,100,0,8.64,73.13,49.04,100.1,24,49,66,9.41,63.71,4.5,0.1860911,9.310866481,29.71440713
06/04/2019 04:30,100,0,8.64,73.1,53.49,100.09,27,54,64,9.35,63.86,4.44,0.180745877,12.48364179,26.51817363
06/04/2019 04:31,100,0,8.61,73.16,49.62,100.1,27,57,69,9.37,63.68,4.44,0.17764186,9.958312551,32.04445311
06/04/2019 04:32,100,0,8.58,73.12,47.62,100.1,25,60,73,9.35,62.11,4.44,0.180240817,9.601130807,29.50723626
06/04/2019 04:33,100,0,8.58,73.14,48.88,100.1,30,48,60,9.37,63.14,4.5,0.21147828,11.07215144,28.0448926
06/04/2019 04:34,100,0,8.58,73.16,50.51,100.1,28,46,60,9.34,64.17,4.38,0.192230742,10.19027777,30.56154018
06/04/2019 04:35,100,0,8.55,73.14,47.21,100.1,28,57,76,9.34,62.77,4.5,0.196060783,14.24246438,32.6488049
06/04/2019 04:36,100,0,8.53,73.19,49.35,100.1,25,51,61,9.34,64.28,4.56,0.236139434,15.8908447,29.63337715
06/04/2019 04:37,100,0,8.54,73.22,53.05,100.1,25,55,69,9.31,65.1,4.56,0.207687696,8,33.9458454
06/04/2019 04:38,100,0,8.53,73.26,48.62,100.09,28,64,84,9.28,65.79,4.69,0.205412293,8.784943368,29.25787288
06/04/2019 04:39,100,0,8.54,73.24,48.74,100.09,25,60,72,9.27,65.21,4.5,0.195516265,8,29.77835084
06/04/2019 04:40,100,0,8.53,73.25,46.84,100.09,25,52,76,9.28,65.04,4.5,0.191004918,10.31056954,29.7477947
06/04/2019 04:41,100,0,8.51,73.28,52.7,100.09,27,52,66,9.24,65.73,4.56,0.196889398,8,26.68633875
06/04/2019 04:42,100,0,8.5,73.28,49.66,100.09,27,52,81,9.24,66.37,4.69,0.197468113,10.9592468,29.79099148
06/04/2019 04:43,100,0,8.48,73.26,47.38,100.09,25,54,60,9.25,63.63,4.69,0.224154771,8.961071864,31.06712046
06/04/2019 04:44,100,0,8.5,73.3,50.04,100.09,27,57,70,9.21,65.06,4.62,0.211046874,8.722950702,29.73413671
06/04/2019 04:45,100,0,8.48,73.32,51.43,100.1,25,58,81,9.2,66.07,4.56,0.195516265,11.24704875,28.64567137
06/04/2019 04:46,100,0,8.5,73.32,54.01,100.1,25,51,72,9.21,65.75,4.56,0.19187299,10.13197867,33.85659861
06/04/2019 04:47,100,0,8.48,73.34,50.72,100.1,25,54,72,9.18,65.61,4.62,0.203029039,9.661892286,29.83903323
06/04/2019 04:48,100,0,8.48,73.36,48.6,100.1,22,48,64,9.18,65.84,4.62,0.230652163,9.717729013,34.61299122
06/04/2019 04:49,100,0,8.48,73.37,48.96,100.1,25,55,69,9.18,66.13,4.56,0.208050708,11.48763229,29.84132188
06/04/2019 04:50,100,0,8.47,73.36,47.9,100.1,27,55,73,9.15,66.29,4.56,0.198336186,10.83895503,31.14247819
06/04/2019 04:51,100,0,8.43,73.35,49.28,100.1,27,55,69,9.14,66.04,4.5,0.194619257,8.725413077,31.21002718
06/04/2019 04:52,100,0,8.45,73.33,51.14,100.1,25,45,54,9.17,65.79,4.56,0.203681409,11.07830738,27.63434188
06/04/2019 04:53,100,0,8.45,73.35,51.27,100.11,27,49,67,9.14,67.58,4.69,0.232677666,12.36950596,28.937898
06/04/2019 04:54,100,0,8.44,73.36,49.72,100.11,22,45,66,9.14,68.16,4.69,0.227763849,11.01385234,28.92011548
06/04/2019 04:55,100,0,8.44,73.39,47.35,100.11,25,48,58,9.14,66.98,4.75,0.220653544,14.6021085,22.94951078
06/04/2019 04:56,100,0,8.45,73.4,47.7,100.11,25,58,73,9.1,68.04,4.69,0.204294321,9.550218832,26.87844736
06/04/2019 04:57,100,0,8.44,73.44,49.2,100.11,27,49,61,9.1,65.65,4.75,0.204765184,10.7248192,22.00076605
06/04/2019 04:58,100,0,8.41,73.47,49.99,100.12,27,54,64,9.1,68.37,4.81,0.211194183,13.59994306,27.89312753
06/04/2019 04:59,100,0,8.41,73.5,50.9,100.12,28,55,67,9.06,70.07,4.94,0.215994888,14.24615794,24.3094689
06/04/2019 05:00,100,0,8.43,73.62,48.71,100.12,31,52,69,9.07,69.66,4.94,0.206535527,12.54686564,27.1159433
06/04/2019 05:01,100,0,8.43,73.67,62.05,100.12,25,54,73,9.03,69.41,4.88,0.201513858,9.374090335,26.27911755
06/04/2019 05:02,100,0,8.43,73.73,47.69,100.12,27,55,61,9.06,70.25,4.94,0.221198063,9.200424215,21.24052466
06/04/2019 05:03,100,0,8.43,73.81,48.91,100.13,24,46,63,9.07,70.82,5,0.221771517,10.54992189,23.68538753
06/04/2019 05:04,100,0,8.41,73.91,49.69,100.13,24,51,72,9.04,70.56,5,0.209458038,10.54869071,25.4344955
06/04/2019 05:05,100,0,8.4,73.97,49.7,100.13,28,55,75,9.03,69.67,5,0.204225927,8.611277248,18.97630296
06/04/2019 05:06,100,0,8.45,74.08,49.89,100.13,21,46,66,9.03,69.89,4.88,0.202705485,10.54622833,29.87375859
06/04/2019 05:07,100,0,8.44,74.15,49.91,100.14,25,49,63,9.03,68.43,4.88,0.195918735,9.134737985,30.3249951
06/04/2019 05:08,100,0,8.45,74.26,48.43,100.14,27,52,72,9.01,69.84,4.94,0.208918781,8.077967007,32.10642861
06/04/2019 05:09,100,0.07,8.47,74.39,46.92,100.14,24,49,57,8.99,70.09,4.94,0.200395885,9.135969173,34.89434662
06/04/2019 05:10,100,0.07,8.47,74.52,51.89,100.14,24,46,61,9,68.55,4.94,0.199748777,17.35447821,31.40617466
06/04/2019 05:11,100,0.01,8.5,74.62,51.2,100.14,27,49,63,8.99,69.59,5,0.200866749,12.83589878,29.73336286
06/04/2019 05:12,100,0.01,8.51,74.73,52.56,100.14,24,49,63,9.01,68.4,4.88,0.194511405,8.139959674,29.34476453
06/04/2019 05:13,100,0.01,8.54,74.82,50.11,100.14,25,52,70,8.97,68.55,4.94,0.201479661,12.30751329,25.38110259
06/04/2019 05:14,100,0.01,8.55,74.91,50.75,100.13,25,48,55,9,68.98,5,0.205633257,11.6625296,30.84540657
06/04/2019 05:15,100,0.01,8.55,74.98,53.45,100.14,24,52,66,8.97,68.81,4.94,0.20212677,14.83284253,27.51763568
06/04/2019 05:16,100,0.01,8.58,75.06,49.75,100.14,24,46,60,9,68.3,5,0.211841292,8,30.719398
06/04/2019 05:17,100,0.01,8.6,75.14,51.88,100.14,27,52,76,8.99,68.96,4.88,0.203318397,8,33.67697478
06/04/2019 05:18,100,0.13,8.64,75.26,54.87,100.14,24,49,66,9.03,68.39,5,0.20071944,8,29.37504492
06/04/2019 05:19,100,0.13,8.65,75.34,50.32,100.14,25,57,81,9,68.49,5.06,0.243436506,9.309635293,32.13569164
06/04/2019 05:20,100,0,8.68,75.44,49.88,100.14,28,49,61,9.03,68.75,5.06,0.222963144,8,30.18165677
06/04/2019 05:21,100,0,8.68,75.53,45.27,100.14,25,46,61,9.01,68.96,5.06,0.234697908,9.488226165,31.11889982
06/04/2019 05:22,100,0.06,8.71,75.64,51.37,100.14,25,48,61,9.04,66.07,5.19,0.203136891,8.961071864,30.26050861
06/04/2019 05:23,100,0,8.74,75.73,48.97,100.14,24,48,61,9.01,69.31,5.25,0.226572222,26.68928851,32.11609807
06/04/2019 05:24,100,0.12,8.74,75.84,47.89,100.14,22,51,67,9.04,68.87,5.31,0.202268818,10.71743208,32.36097855
06/04/2019 05:25,100,0,8.78,75.94,48.86,100.14,25,52,72,9.06,69.67,5.31,0.196673695,10.71866326,26.17550541
06/04/2019 05:26,100,0,8.82,76.05,48.26,100.15,24,48,67,9.04,69.21,5.31,0.216210591,17.5306067,29.3167983
06/04/2019 05:27,100,0,8.84,76.1,49.75,100.14,21,51,69,9.07,68.6,5.38,0.203318397,14.7088572,31.83104605
06/04/2019 05:28,100,0,8.88,76.17,50.84,100.14,24,46,57,9.07,69.67,5.38,0.200611588,18.47077947,26.19379846
06/04/2019 05:29,100,0,8.92,76.22,49.48,100.14,25,55,72,9.09,70.43,5.38,0.196384338,10.18904659,33.25169531
06/04/2019 05:30,100,0,8.94,76.24,57.2,100.14,22,46,61,9.1,69.06,5.38,0.198875443,8,33.67697478
06/04/2019 05:31,100,0,8.96,76.28,52.1,100.14,24,52,67,9.11,70.2,5.44,0.339413774,22.34806877,25.9326254
06/04/2019 05:32,100,0,9.02,76.29,49.49,100.14,25,52,67,9.1,69.77,5.38,0.206927474,8,35.5590691
06/04/2019 05:33,100,0,9.01,76.3,54.14,100.14,24,49,70,9.14,68.08,5.44,0.293661084,11.53731308,30.1861595
06/04/2019 05:34,100,0,9.03,76.33,55.78,100.14,24,49,69,9.11,70.41,5.44,0.353242434,15.59196206,29.71625544
06/04/2019 05:35,100,0,9.08,76.34,51.24,100.14,25,52,75,9.14,72.48,5.69,0.295647129,8,22.24997358
06/04/2019 05:36,100,0,9.08,76.37,49.63,100.14,25,51,63,9.11,73.43,5.75,0.209237074,11.60053693,25.54095215
06/04/2019 05:37,100,0,9.12,76.41,56.04,100.14,28,63,82,9.13,74,5.81,0.201905806,8,29.1061743
06/04/2019 05:38,100,0,9.11,76.48,49.2,100.14,27,55,69,9.17,72.61,5.81,0.197536507,8,30.18165677
06/04/2019 05:39,100,0,9.16,76.56,55.64,100.14,28,55,76,9.18,72.67,5.88,0.212772497,8.545591017,30.07730303
06/04/2019 05:40,100,0,9.21,76.6,55.39,100.15,24,48,64,9.2,72.03,5.88,0.193382911,8,29.37504492
06/04/2019 05:41,100,0,9.19,76.67,52.13,100.15,13,32,45,9.2,72.12,5.94,0.202768617,8,30.45052738
06/04/2019 05:42,100,0,9.27,76.71,50.05,100.15,28,63,84,9.21,73.97,6,0.199953958,9.664354661,23.65211113
06/04/2019 05:43,100,0,9.29,76.76,50.24,100.15,25,55,81,9.21,75.21,6.19,0.202876469,8,17.00699655
06/04/2019 05:44,100,0,9.3,76.8,52.91,100.15,27,57,79,9.23,74.4,6.25,0.206054141,8,27.4929506
06/04/2019 05:45,100,0,9.33,76.9,49.21,100.15,25,57,93,9.2,75.52,6.38,0.208437395,8,21.17449111
06/04/2019 05:46,100,0,9.36,76.95,48.62,100.15,30,61,87,9.24,75.82,6.44,0.211291512,8,21.44336173
06/04/2019 05:47,100,0,9.4,77.01,49.63,100.15,25,57,81,9.24,76.05,6.62,0.21490059,8,22.24997358
06/04/2019 05:48,100,0,9.44,77.13,52.11,100.15,28,61,81,9.23,75.89,6.69,0.1999145,17.1795809,27.31007788
06/04/2019 05:49,100,0,9.44,77.24,49.31,100.15,27,60,73,9.2,75.82,6.69,0.238370118,18.8193429,30.48881704
06/04/2019 05:50,100,0,9.49,77.29,52.44,100.15,30,58,75,9.14,76.28,6.75,0.208760949,10.71989445,20.93107943
06/04/2019 05:51,100,0,9.54,77.41,53.53,100.15,30,61,82,9.13,76.23,6.81,0.200238054,8.193334025,27.26541972
06/04/2019 05:52,100,0,9.56,77.51,51.98,100.16,30,54,69,9.28,76.21,6.88,0.204317996,8,22.11553827
06/04/2019 05:53,100,0,9.61,77.6,58.7,100.16,28,64,90,9.15,76.38,6.88,0.210491833,10.31056954,17.51418165
06/04/2019 05:54,100,0,9.61,77.65,49.97,100.16,28,61,75,9.24,76.29,6.94,0.21052603,8,22.11553827
06/04/2019 05:55,100,0,9.68,77.68,51.67,100.16,30,67,94,9.24,76.09,6.94,0.206156731,8,26.01416221
06/04/2019 05:56,100,0,9.76,77.75,50.71,100.16,28,64,88,9.3,75.93,6.94,0.207240507,8,20.63674988
06/04/2019 05:57,100,0,9.77,77.76,50.67,100.16,30,61,87,9.28,75.97,7,0.205180807,8,28.29956245
06/04/2019 05:58,100,0,9.81,77.84,52.21,100.17,28,58,79,9.41,76.04,7,0.215508241,8.251633128,20.74391389
06/04/2019 05:59,100,0,9.86,77.89,53.42,100.17,30,64,87,9.42,75.58,7.06,0.200595805,8,20.36787926
06/04/2019 06:00,100,0,9.88,77.91,51.09,100.17,31,63,94,9.32,75.62,7.12,0.202003135,9.250105002,25.61842152
06/04/2019 06:01,100,0,9.93,77.91,48.91,100.17,30,64,82,9.5,75.44,7.06,0.19348024,8.660958035,29.80709462
06/04/2019 06:02,100,0,9.95,77.93,51.49,100.18,28,60,79,9.44,75.56,7.12,0.19795739,8.546822205,17.84224101
06/04/2019 06:03,100,0,10,77.96,49.45,100.18,30,63,81,9.52,75.48,7.12,0.191744095,9.598668431,28.3002164
06/04/2019 06:04,100,0,10.04,77.96,50.15,100.18,28,60,75,9.42,75.62,7.19,0.201350765,11.53977545,19.1595663
06/04/2019 06:05,100,0,10.05,77.92,53.53,100.18,31,70,88,9.41,75.63,7.19,0.199472572,9.248873815,25.35099987
06/04/2019 06:06,100,0,10.07,77.93,54.4,100.18,31,61,82,9.51,75.25,7.19,0.196726306,8,26.01416221
06/04/2019 06:07,100,0,10.12,77.99,51.2,100.18,27,58,87,9.56,75.46,7.19,0.207019543,11.83127097,22.58069979
06/04/2019 06:08,100,0,10.14,77.99,53.09,100.18,28,57,64,9.54,75.49,7.25,0.203841871,8.546822205,24.69844174
06/04/2019 06:09,100,0,10.15,77.98,51.27,100.18,28,66,85,9.5,75.04,7.25,0.200590544,24.81140534,24.915669
06/04/2019 06:10,100,0,10.18,78,58.17,100.19,30,57,78,9.51,75.3,7.25,0.205572755,11.95033155,20.96179142
06/04/2019 06:11,100,0,10.22,77.94,51.7,100.19,27,55,79,9.65,75.02,7.25,0.20831376,8,23.32545604
06/04/2019 06:12,100,0,10.27,77.97,49.34,100.19,28,63,85,9.69,74.76,7.31,0.202752834,8.368231333,18.05242098
06/04/2019 06:13,100,0,10.27,77.96,50.11,100.19,28,61,85,9.69,74.81,7.31,0.196215984,8,23.32545604
06/04/2019 06:14,100,0,10.29,77.94,49.12,100.19,27,54,72,9.68,74.4,7.31,0.192930461,9.488226165,16.73432184
06/04/2019 06:15,100,0,10.33,77.9,57.44,100.19,27,54,72,9.71,74.18,7.38,0.192748955,16.88316063,16.63523358
06/04/2019 06:16,100,0,10.33,77.92,49.96,100.19,27,58,82,9.75,74.43,7.38,0.193396063,9.364240832,23.73643838
06/04/2019 06:17,100,0,10.36,77.91,43.8,100.2,25,55,93,9.8,74.21,7.38,0.191194315,15.36245921,9.686621122
06/04/2019 06:18,100,0,10.39,77.87,55.02,100.19,25,58,76,9.85,74.25,7.38,0.190002688,11.36610933,17.21298549
06/04/2019 06:19,100,0,10.43,77.86,53.87,100.19,30,60,73,9.76,74.29,7.38,0.190723452,11.71959751,16.39366652
06/04/2019 06:20,100,0,10.45,77.86,59.71,100.19,31,67,86,9.76,74.15,7.38,0.189855379,9.664354661,21.09784027
06/04/2019 06:21,100,0,10.45,77.9,51.07,100.2,28,63,82,9.85,73.97,7.38,0.1906156,8,22.11553827
06/04/2019 06:22,100,0,10.48,77.89,49.4,100.2,26,55,77,9.92,73.78,7.44,0.197186647,10.83403028,21.87223776
06/04/2019 06:23,100,0,10.52,77.93,49.75,100.2,25,45,61,9.86,74.06,7.44,0.211736071,8,23.86319728
06/04/2019 06:24,100,0,10.49,77.97,55.38,100.2,24,55,72,9.76,74.46,7.44,0.211446713,11.42194606,20.91146102
06/04/2019 06:25,100,0,10.56,77.88,52.72,100.19,27,57,79,9.75,74.17,7.44,0.224304711,12.77021255,23.89551408
06/04/2019 06:26,100,0,10.6,77.88,50.24,100.19,27,58,73,9.95,74.06,7.44,0.213506413,12.95003461,20.99517899
06/04/2019 06:27,100,0,10.59,77.92,51.2,100.19,30,60,85,10.02,73.16,7.44,0.280056019,10.77203761,17.50883049
06/04/2019 06:28,100,0,10.63,77.92,55.05,100.2,28,46,64,10.03,73.92,7.5,0.212059625,8,21.57779704
06/04/2019 06:29,100,0,10.66,77.91,53.45,100.2,21,39,43,10.08,73.83,7.5,0.206822254,8,19.69570272
06/04/2019 06:30,100,0,10.66,77.87,55.56,100.21,25,46,61,9.84,73.52,7.5,0.300347874,22.22285225,15.32516552
06/04/2019 06:31,100,0,10.66,77.93,57.75,100.2,24,48,72,10.03,73.36,7.5,0.198010001,12.4241115,17.84993858
06/04/2019 06:32,100,0,10.7,77.85,53.36,100.2,28,54,73,9.91,73.28,7.5,0.185804373,12.65730791,21.20524779
06/04/2019 06:33,100,0,10.73,77.85,49.68,100.2,28,57,70,10.15,72.8,7.5,0.186888149,8,24.13206789
06/04/2019 06:34,100,0,10.78,77.84,51.46,100.2,28,52,70,10.11,72.96,7.5,0.185407164,8.367000145,20.7425761
06/04/2019 06:35,100,0,10.78,77.81,57.41,100.2,25,49,62,10.11,72.48,7.5,0.178943969,10.7732688,19.38947585
06/04/2019 06:36,100,0,10.8,77.88,52.06,100.2,23,52,74,10.22,72.56,7.5,0.191075942,10.3044136,21.15117977
06/04/2019 06:37,100,0,10.8,77.87,51.96,100.2,25,52,81,10.15,72.43,7.56,0.193204035,8.834624156,25.30078063
06/04/2019 06:38,100,0,10.84,77.77,50.38,100.2,28,50,65,10.22,72.6,7.56,0.189884315,8.719257138,21.8068004
06/04/2019 06:39,100,0,10.84,77.82,56.24,100.21,26,50,67,10.06,72.62,7.56,0.188437527,11.42194606,19.29823732
06/04/2019 06:40,100,0,10.9,77.76,50.84,100.21,22,38,56,10.22,72.5,7.56,0.182553047,9.423771123,17.07904828
06/04/2019 06:41,100,0,10.89,77.76,57.55,100.21,25,52,64,10.29,71.99,7.56,0.176447603,11.36487815,15.73564606
06/04/2019 06:42,100,0,10.93,77.72,49.43,100.21,23,52,68,10.32,71.83,7.56,0.178507302,8,22.51884419
06/04/2019 06:43,100,0,10.96,77.75,51.97,100.21,25,53,80,10.38,71.87,7.62,0.182297886,8,23.86319728
06/04/2019 06:44,100,0,10.99,77.71,64.22,100.21,26,53,63,10.4,71.3,7.62,0.266795551,21.11024454,12.60151165
06/04/2019 06:45,100,0,10.99,77.7,56.37,100.21,23,50,65,10.26,72.04,7.62,0.192228111,10.1295163,23.77684841
06/04/2019 06:46,100,0,11.03,77.67,55.68,100.21,22,47,66,10.33,72.02,7.62,0.185294052,13.82821472,21.17158446
06/04/2019 06:47,100,0,11.01,77.72,59.92,100.21,20,44,59,10.45,71.44,7.62,0.191036484,16.64257709,27.53876081
06/04/2019 06:48,100,0,11.08,77.66,53.48,100.22,23,46,59,10.31,71.32,7.69,0.178502041,10.47931091,24.30622939
06/04/2019 06:49,100,0,11.08,77.66,53.48,100.22,23,46,59,10.31,71.32,7.69,0.178502041,10.47931091,24.30622939
06/04/2019 06:50,100,0,11.08,77.65,53.59,100.22,23,46,58,10.31,71.53,7.69,0.181969071,10.7732688,19.79278177
06/04/2019 06:51,100,0,11.1,77.76,53.86,100.22,24,48,58,10.16,71.65,7.75,0.181679713,14.00680559,12.895286
06/04/2019 06:52,100,0,11.27,77.56,54.76,100.22,23,49,64,10.39,71.21,7.88,0.175324369,9.598668431,18.75530951
06/04/2019 06:53,100,0,11.27,77.56,54.76,100.22,23,49,64,10.39,71.21,7.88,0.175324369,9.598668431,18.75530951
06/04/2019 06:54,100,0,11.27,77.56,54.76,100.22,23,49,64,10.39,71.21,7.88,0.175324369,9.598668431,18.75530951
06/04/2019 06:55,100,0,11.31,77.66,50.16,100.22,23,44,61,10.43,70.97,7.88,0.178717744,13.71161651,19.69558282
06/04/2019 06:56,100,0,11.34,77.67,57.98,100.22,19,38,47,10.46,70.75,7.88,0.178104832,11.71467276,19.76034506
06/04/2019 06:57,100,0,11.37,77.72,51.58,100.22,25,50,65,10.29,70.9,7.94,0.178104832,11.30288548,19.03505137
06/04/2019 06:58,100,0,11.4,77.79,53.81,100.22,25,53,68,10.45,70.47,7.94,0.176515996,8.188409273,21.22162669
06/04/2019 06:59,100,0,11.42,77.74,55.73,100.22,28,61,72,10.38,70.79,7.94,0.175540072,10.12705392,20.01555769
06/04/2019 07:00,100,0,11.48,77.67,49.74,100.22,28,56,68,10.47,70.38,7.94,0.170194849,13.76745324,14.79019861
06/04/2019 07:01,100,0,11.45,77.72,54.85,100.22,25,48,61,10.58,69.95,8,0.171097118,12.24182706,19.13994789
06/04/2019 07:02,100,0,11.48,77.74,54.43,100.21,22,47,68,10.66,69.82,8,0.178825595,9.890163945,22.04200769
06/04/2019 07:03,100,0,11.5,77.75,52.82,100.22,23,50,61,10.65,69.71,8,0.172651758,14.7088572,14.7577619
06/04/2019 07:04,100,0,11.55,77.78,51.36,100.22,25,48,68,10.76,69.89,8.06,0.173803927,9.771103364,17.61132719
06/04/2019 07:05,100,0,11.59,77.81,55.59,100.22,25,47,66,10.55,69.97,8.06,0.178751941,11.53731308,19.56577014
06/04/2019 07:06,100,0,11.62,77.85,61.4,100.22,22,47,63,10.68,70.11,8.12,0.172935854,10.82910553,21.47472767
06/04/2019 07:07,100,0,11.68,77.95,55.56,100.22,26,51,62,10.59,70.11,8.19,0.176981599,18.2921886,13.22931821
06/04/2019 07:08,100,0,11.73,77.99,55.17,100.22,26,54,71,10.76,69.68,8.25,0.176834289,10.30072004,28.01172737
06/04/2019 07:09,100,0,11.76,77.98,57.85,100.22,26,53,65,10.4,69.78,8.19,0.180046158,14.70393245,18.12444045
06/04/2019 07:10,100,0,11.81,77.98,51.22,100.22,26,56,72,10.6,69.78,8.25,0.178928186,14.99912152,21.54122706
06/04/2019 07:11,100,0,11.85,77.97,55.71,100.22,19,37,53,10.52,70.32,8.19,0.186112145,15.23724269,15.74913946
06/04/2019 07:12,100,0,11.85,77.94,52,100.22,25,52,66,10.63,69.5,8.25,0.169792379,15.23847388,17.89865544
06/04/2019 07:13,100,0,11.85,77.99,52.78,100.22,26,54,60,10.89,69.28,8.38,0.185572887,9.712804261,24.80500956
06/04/2019 07:14,100,0,11.88,78.03,51.59,100.22,24,51,77,10.93,69.17,8.38,0.175892562,12.11784173,19.2858637
06/04/2019 07:15,100,0,11.92,78.08,60.59,100.22,26,54,62,10.97,69.04,8.44,0.177373547,10.23995856,21.09260029
06/04/2019 07:16,100,0,11.96,78.21,53.95,100.22,21,42,56,11,68.36,8.44,0.215324104,12.35350052,19.68069821
06/04/2019 07:17,100,0,12.02,78.19,56.23,100.22,29,60,85,10.93,69.01,8.5,0.241863453,31.13848814,31.17711797
06/04/2019 07:18,100,0,12.07,78.18,52.8,100.23,26,53,61,10.83,68.9,8.44,0.19026048,11.58576268,33.62445817
06/04/2019 07:19,100,0,12.12,78.21,55.79,100.23,27,57,67,10.96,68.8,8.44,0.175960956,9.179494021,25.83595746
06/04/2019 07:20,100,0,12.17,78.15,55.01,100.23,22,45,58,10.76,68.68,8.44,0.181232524,13.41273387,18.83741394
06/04/2019 07:21,100,0,12.19,78.16,46.82,100.23,24,54,66,10.8,68.51,8.44,0.205280767,48.58628996,24.92055171
06/04/2019 07:22,100,0,12.22,78.14,53.59,100.23,28,56,69,10.76,68.29,8.44,0.177152583,16.05835488,17.6059307
06/04/2019 07:23,100,0,12.26,78.08,55.09,100.23,26,49,60,10.77,67.29,8.38,0.173685553,17.34832227,18.37319455
06/04/2019 07:24,100,0,12.24,78.09,57.78,100.24,24,51,64,11.11,67.43,8.44,0.165378361,12.35350052,17.12642735
06/04/2019 07:25,100,0,12.3,77.98,56.63,100.23,23,50,65,10.97,67.79,8.44,0.176500213,15.70363551,19.63661641
06/04/2019 07:26,100,0,12.32,77.94,55.28,100.23,24,48,55,10.87,67.62,8.44,0.169781857,12.00493709,19.01543296
06/04/2019 07:27,100,0,12.34,77.93,57.14,100.23,24,44,51,11.06,67.78,8.5,0.25713364,16.29155129,13.97060388
06/04/2019 07:28,100,0,12.36,78.03,47.9,100.23,26,48,68,11.26,66.82,8.5,0.170757781,9.418846371,21.6556446
06/04/2019 07:29,100,0,12.36,78.03,47.9,100.23,26,48,68,11.26,66.82,8.5,0.170757781,9.418846371,21.6556446
06/04/2019 07:30,100,0,12.36,78.04,57.79,100.23,27,54,69,11.3,66.61,8.56,0.210370829,12.17737202,17.19927409
06/04/2019 07:31,100,0,12.39,78.08,54.04,100.23,23,46,65,11.36,66.39,8.62,0.170434227,13.58886237,23.87310892
06/04/2019 07:32,100,0,12.48,77.96,59.55,100.23,27,53,64,11.33,66.13,8.62,0.260487557,16.05343013,21.17044264
06/04/2019 07:33,100,0,12.48,77.96,59.55,100.23,27,53,64,11.33,66.13,8.62,0.260487557,16.05343013,21.17044264
06/04/2019 07:34,100,0,12.48,77.96,59.55,100.23,27,53,64,11.33,66.13,8.62,0.260487557,16.05343013,21.17044264
06/04/2019 07:35,100,0,12.53,77.96,51.63,100.23,33,57,72,11.44,65.74,8.62,0.215710791,8.765244362,24.71025576
06/04/2019 07:36,100,0,12.55,77.8,53.06,100.23,24,49,56,11.34,66.02,8.56,0.184546983,16.22955862,14.44686771
06/04/2019 07:37,100,0,12.54,77.85,50.22,100.23,26,56,72,11.5,65.4,8.62,0.167466996,13.64593028,18.15966391
06/04/2019 07:38,100,0,12.54,77.85,50.22,100.23,26,56,72,11.5,65.4,8.62,0.167466996,13.64593028,18.15966391
06/04/2019 07:39,100,0,12.61,77.79,51.95,100.23,24,48,59,11.4,65.56,8.62,0.170389508,15.34645377,19.3847998
06/04/2019 07:40,100,0,12.67,77.72,65.17,100.23,24,49,62,11.43,65.36,8.69,0.17125758,13.23291181,17.30138386
06/04/2019 07:41,100,0,12.7,77.7,56.86,100.23,23,46,54,11.43,65.45,8.69,0.177828627,11.41086537,21.32780758
06/04/2019 07:42,100,0,12.72,77.66,54.89,100.24,26,51,56,11.36,65.78,8.69,0.172772762,13.58639999,20.24625352
06/04/2019 07:43,100,0,12.74,77.7,51.66,100.24,29,52,65,11.53,65.15,8.75,0.164936433,11.82265265,26.86261644
06/04/2019 07:44,100,0,12.75,77.78,54.18,100.24,28,54,67,11.66,64.57,8.81,0.170497359,16.11296042,21.03698457
06/04/2019 07:45,100,0,12.76,77.75,54.33,100.24,27,53,68,11.54,65.17,8.75,0.174866658,15.28692347,21.60582472
06/04/2019 07:46,100,0,12.82,77.73,55.32,100.24,28,52,69,11.46,65.4,8.69,0.171036616,10.35409439,22.16819393
06/04/2019 07:47,100,0,12.84,77.74,58.72,100.24,24,48,61,11.7,65.45,8.81,0.220398384,16.40322474,22.30202902
06/04/2019 07:48,100,0,12.85,77.76,60.26,100.24,25,48,59,11.76,65.14,8.81,0.19328032,15.46428316,20.99378779
06/04/2019 07:49,100,0,12.88,77.74,55.5,100.25,28,51,69,11.66,65.39,8.81,0.181903308,11.41086537,21.19337227
06/04/2019 07:50,100,0,12.91,77.67,60.26,100.24,26,53,67,11.41,65.02,8.69,0.176126679,16.99483409,16.10050144
06/04/2019 07:51,100,0,12.98,77.56,55.68,100.25,24,56,72,11.64,65.11,8.75,0.185404534,10.64435872,24.11198799
06/04/2019 07:52,100,0,12.98,77.56,55.68,100.25,24,56,72,11.64,65.11,8.75,0.185404534,10.64435872,24.11198799
06/04/2019 07:53,100,0,12.98,77.56,55.68,100.25,24,56,72,11.64,65.11,8.75,0.185404534,10.64435872,24.11198799
06/04/2019 07:54,100,0,13.01,77.52,77.52,100.25,30,56,68,11.84,64.48,8.81,0.171683725,15.35014733,21.93472378
06/04/2019 07:55,100,0,12.99,77.5,51.9,100.25,28,54,74,11.91,64.5,8.81,0.226282864,10.0018374,28.22904097
06/04/2019 07:56,100,0,13.05,77.4,55.63,100.25,27,56,65,11.74,64.53,8.75,0.18955813,8.590347053,28.41140686
06/04/2019 07:57,100,0,13.04,77.4,58.16,100.25,30,58,71,11.92,65.18,8.81,0.173993324,15.87360807,18.22666139
06/04/2019 07:58,100,0,13.08,77.37,58.24,100.26,27,53,76,11.81,64.5,8.75,0.21620533,13.234143,19.85420576
06/04/2019 07:59,100,0,13.06,77.28,57.84,100.25,29,58,76,11.76,64,8.69,0.179951459,13.94235055,17.81081292
06/04/2019 08:00,100,0,13.08,77.19,50.58,100.25,31,62,72,11.9,64.19,8.69,0.180530174,13.82328997,22.11842746
06/04/2019 08:01,100,0,13.08,77.03,61.23,100.25,28,51,59,11.98,64.56,8.75,0.182045356,14.17431577,22.24305356
06/04/2019 08:02,100,0,13.08,77.03,61.23,100.25,28,51,59,11.98,64.56,8.75,0.182045356,14.17431577,22.24305356
06/04/2019 08:03,100,0,13.11,77,58.56,100.25,27,54,73,11.81,64.01,8.75,0.187351121,14.29091398,21.70252558
06/04/2019 08:04,100,0,13.12,76.95,51.84,100.25,24,46,55,11.82,64.06,8.75,0.208908258,37.60063696,13.42928294
06/04/2019 08:05,100,0,13.12,76.94,55.49,100.25,26,52,72,11.8,64.51,8.75,0.189876423,13.76622205,26.35308408
06/04/2019 08:06,100,0,13.12,76.88,51.87,100.25,18,40,46,11.78,64.15,8.69,0.214611233,20.16514702,16.26804856
06/04/2019 08:07,100,0,13.11,76.83,57.69,100.25,27,53,67,11.97,64.19,8.75,0.175576899,24.63404566,10.87425733
06/04/2019 08:08,100,0,13.09,76.72,53.31,100.24,24,46,59,11.92,63.92,8.75,0.19453508,14.99665915,18.5865482
06/04/2019 08:09,100,0,13.09,76.67,53.98,100.25,29,61,74,11.57,64.22,8.62,0.192043974,13.70176701,19.30386857
06/04/2019 08:10,100,0,13.11,76.66,53.49,100.25,26,50,72,11.84,63.49,8.69,0.177960153,17.04943963,27.84817992
06/04/2019 08:11,100,0,13.11,76.65,54.92,100.25,28,52,67,11.99,63.06,8.75,0.173556658,15.76070342,17.2840541
06/04/2019 08:12,100,0,13.12,76.55,71.49,100.25,24,49,62,11.94,63.44,8.69,0.193054095,21.62754934,18.29280114
06/04/2019 08:13,100,0,13.11,76.54,53.94,100.25,27,58,71,11.88,63.76,8.69,0.180524913,14.11601667,22.71497051
06/04/2019 08:14,100,0,13.12,76.58,51.17,100.25,27,52,68,11.92,63.62,8.75,0.207211571,17.22556812,24.25092531
06/04/2019 08:15,100,0,13.14,76.57,54.64,100.25,26,53,73,12.11,63.03,8.75,0.174929791,12.64622722,25.11691237
06/04/2019 08:16,100,0,13.15,76.63,52.56,100.25,27,50,64,12.14,62.78,8.81,0.209231813,58.91095382,28.33507068
06/04/2019 08:17,100,0,13.16,76.63,60.46,100.25,31,54,81,12.08,63.48,8.81,0.231838529,9.179494021,30.85799919
06/04/2019 08:18,100,0,13.19,76.68,52.18,100.24,28,52,61,12.06,63.14,8.88,0.198472973,17.22556812,22.28185004
06/04/2019 08:19,100,0,13.18,76.67,53.74,100.24,25,48,66,12.15,63.25,8.88,0.177636599,11.87725819,27.56041152
06/04/2019 08:20,100,0,13.23,76.64,55.28,100.25,25,53,60,11.9,63.51,8.81,0.181137825,14.87882976,17.91860736
06/04/2019 08:21,100,0,13.23,76.71,57.77,100.24,27,48,65,11.99,62.54,8.88,0.182329452,16.64011472,17.72788122
06/04/2019 08:22,100,0,13.26,76.75,54.18,100.24,28,50,63,12.2,62.28,8.88,0.176479169,17.75272242,19.39489809
06/04/2019 08:23,100,0,13.3,76.87,60.76,100.24,27,55,71,12.15,62.04,9,0.172002018,12.99479065,25.93545839
06/04/2019 08:24,100,0,13.37,76.95,56,100.25,25,54,63,11.97,61.64,9,0.184060337,43.05938916,25.57252379
06/04/2019 08:25,100,0,13.37,76.95,56,100.25,25,54,63,11.97,61.64,9,0.184060337,43.05938916,25.57252379
06/04/2019 08:26,100,0,13.49,76.94,49.3,100.25,27,51,70,12.17,61.95,9.06,0.170918243,17.16973139,16.43240959
06/04/2019 08:27,100,0,13.49,76.94,49.3,100.25,27,51,70,12.17,61.95,9.06,0.170918243,17.16973139,16.43240959
06/04/2019 08:28,100,0,13.49,76.94,49.3,100.25,27,51,70,12.17,61.95,9.06,0.170918243,17.16973139,16.43240959
06/04/2019 08:29,100,0,13.51,76.93,58.79,100.25,24,50,62,12.25,61.82,9,0.168461334,14.2301525,24.16004281
06/04/2019 08:30,100,0,13.56,77,53.01,100.25,28,51,68,12.23,61.7,9,0.299358798,16.69225788,19.2797387
06/04/2019 08:31,100,0,13.59,76.91,57.33,100.25,31,58,66,12.06,60.9,8.94,0.178715114,23.27716085,9.648005991
06/04/2019 08:32,100,0,13.7,76.52,55.5,100.25,27,50,64,12.14,61.54,9.06,0.178425756,11.40963418,25.4967511
06/04/2019 08:33,100,0,13.7,76.52,55.5,100.25,27,50,64,12.14,61.54,9.06,0.178425756,11.40963418,25.4967511
06/04/2019 08:34,100,0,13.7,76.52,55.5,100.25,27,50,64,12.14,61.54,9.06,0.178425756,11.40963418,25.4967511
06/04/2019 08:35,100,0,13.7,76.52,55.5,100.25,27,50,64,12.14,61.54,9.06,0.178425756,11.40963418,25.4967511
06/04/2019 08:36,100,0,13.73,76.48,58.68,100.25,27,57,64,11.98,61.76,9.06,0.194421967,13.34827883,26.1098593
06/04/2019 08:37,100,0,13.77,76.42,57.79,100.25,28,57,79,12.15,62.21,9.19,0.181132564,10.41362468,27.07224035
06/04/2019 08:38,100,0,13.76,76.37,62.75,100.25,21,47,63,12.18,62.03,9.12,0.19669737,12.05338669,25.81461433
06/04/2019 08:39,100,0,13.81,76.4,51.47,100.25,30,58,71,12.34,62.13,9.12,0.190194717,18.87394844,24.04134061
06/04/2019 08:40,100,0,13.83,76.21,53.65,100.25,27,57,64,11.99,62.79,9.12,0.20207679,12.29273904,24.86074888
06/04/2019 08:41,100,0,13.84,76.12,50.02,100.25,26,52,62,12.21,61.86,9.19,0.700529364,32.84639875,25.75172161
06/04/2019 08:42,100,0,13.84,76.07,59.18,100.25,27,48,60,12.11,61.69,9.06,0.263644185,16.28785773,20.83115148
06/04/2019 08:43,100,0,13.86,75.94,54.16,100.25,27,51,58,12.08,61.37,9.06,0.200522151,15.87483925,21.18278921
06/04/2019 08:44,100,0,13.83,75.86,57.45,100.24,23,47,62,12.08,62.15,9.06,0.193553895,19.57600005,19.47005581
06/04/2019 08:45,100,0,13.87,75.77,58.03,100.24,24,50,54,12.31,61.94,9.12,0.222873706,23.97921246,29.50644871
06/04/2019 08:46,100,0,13.86,75.71,56.17,100.25,24,55,65,12.37,62.27,9.12,0.200630002,15.17032527,21.07087024
06/04/2019 08:47,100,0,13.87,75.64,60.08,100.25,25,53,57,12.21,61.57,9.06,0.187669414,16.4664486,17.1256535
06/04/2019 08:48,100,0,13.86,75.59,56.96,100.25,23,49,69,12.24,61.23,9.12,0.230494332,48.63473956,22.97776672
06/04/2019 08:49,100,0,13.87,75.54,56.47,100.25,24,48,63,12.2,62.33,9.12,0.187124896,12.46763635,25.37686332
06/04/2019 08:50,100,0,13.84,75.56,49.84,100.25,24,50,66,12.18,61.73,9.12,0.191352147,12.93526036,24.77675514
06/04/2019 08:51,100,0,13.86,75.59,51.85,100.25,24,51,61,12.34,61.81,9.31,0.182687203,11.99878115,23.72791355
06/04/2019 08:52,100,0,13.91,75.71,52.75,100.25,28,49,68,12.34,61.63,9.38,0.184633791,12.93402917,28.26511339
06/04/2019 08:53,100,0,14.02,75.89,58.96,100.25,22,49,72,12.44,61.69,9.38,0.197815342,20.45171778,19.33593596
06/04/2019 08:54,100,0,14.02,75.89,58.96,100.25,22,49,72,12.44,61.69,9.38,0.197815342,20.45171778,19.33593596
06/04/2019 08:55,100,0,14.05,75.94,54.08,100.24,25,49,64,12.15,61.4,9.44,0.193877449,12.05338669,28.24962401
06/04/2019 08:56,100,0,14.11,75.98,55.12,100.24,24,48,64,12.42,61.19,9.56,0.191170641,16.04973656,21.11139143
06/04/2019 08:57,100,0,14.19,76.08,60.26,100.24,26,48,57,12.27,61.11,9.56,0.192107107,15.92944479,20.0430426
06/04/2019 08:58,100,0,14.22,76.08,57.7,100.24,22,43,56,12.48,61.75,9.56,0.257720246,9.112576603,31.66972231
06/04/2019 08:59,100,0,14.31,76.12,60.92,100.24,24,50,63,12.52,61.01,9.69,0.519912382,56.67342653,17.15323726
06/04/2019 09:00,100,0,14.33,76.12,54.32,100.24,26,49,65,12.41,60.59,9.62,0.220450994,18.8677925,18.44318376
06/04/2019 09:01,100,0,14.38,76.13,53.72,100.24,22,43,63,12.59,60.68,9.75,0.301084421,17.98591883,24.81390266
06/04/2019 09:02,100,0,14.47,76.04,59.99,100.24,21,38,54,12.45,60.57,9.69,0.208824082,12.57684743,27.60631952
06/04/2019 09:03,100,0,14.55,76.16,57.93,100.24,25,45,51,12.65,60.26,9.88,0.179464813,14.22399656,24.25349897
06/04/2019 09:04,100,0,14.58,76.2,53.97,100.24,22,45,58,12.51,61.04,10,0.192464858,16.1626412,26.93426249
06/04/2019 09:05,100,0,14.62,76.2,60.69,100.25,26,48,66,12.66,60.19,9.94,0.193548634,12.98740352,27.77985819
06/04/2019 09:06,100,0,14.76,76.27,60.39,100.25,9,19,25,12.75,60.35,10,0.192317549,14.69162057,25.09835193
06/04/2019 09:07,100,0,14.76,76.27,60.39,100.25,9,19,25,12.75,60.35,10,0.192317549,14.69162057,25.09835193
06/04/2019 09:08,100,0,14.84,76.33,53.19,100.25,24,39,47,12.52,60.56,10.06,0.184696923,15.39613455,25.80435619
06/04/2019 09:09,100,0,14.94,76.41,55.68,100.25,25,49,65,12.55,60.23,10.25,0.209431733,22.50080469,25.88151329
06/04/2019 09:10,100,0,15,76.49,62.24,100.25,25,46,62,12.75,60.42,10.25,0.236697105,19.15805683,25.34011447
06/04/2019 09:11,100,0,15.07,76.41,58.18,100.25,24,45,60,12.47,60.26,10.25,0.305845668,18.03559962,30.64149805
06/04/2019 09:12,100,0,15.14,76.37,55.83,100.25,25,51,67,12.73,60.12,10.31,0.195132209,14.34305714,31.89516412
06/04/2019 09:13,100,0,15.18,76.36,56.28,100.26,25,44,59,12.92,59.9,10.38,0.187437928,22.67816438,40.50154749
06/04/2019 09:14,100,0,15.23,76.35,59.59,100.26,25,47,56,12.98,59.13,10.44,0.185020478,12.16136658,34.40640732
06/04/2019 09:15,100,0,15.3,76.29,53.79,100.26,25,51,63,12.94,59.35,10.44,0.193396063,19.50538907,34.75507949
06/04/2019 09:16,100,0,15.33,76.27,53.4,100.25,23,43,50,13.09,59.54,10.56,0.197368153,13.21813756,33.74762201
06/04/2019 09:17,100,0,15.42,76.26,54.81,100.25,26,48,55,12.98,59.49,10.69,0.536510983,47.21216852,38.5504129
06/04/2019 09:18,100,0,15.52,76.37,55.4,100.25,23,49,64,12.96,59.55,10.56,0.2021294,17.56674442,31.48390202
06/04/2019 09:19,100,0,15.52,76.37,55.4,100.25,23,49,64,12.96,59.55,10.56,0.2021294,17.56674442,31.48390202
06/04/2019 09:20,100,0,15.62,76.3,61.31,100.26,19,39,44,12.95,58.91,10.44,0.197181386,20.15283514,23.93221246
06/04/2019 09:21,100,0,15.71,76.2,59.37,100.26,19,40,49,12.94,58.7,10.44,0.188947849,16.80393134,28.06791993
06/04/2019 09:22,100,0,15.72,76.12,59.84,100.26,23,50,61,13.2,57.88,10.44,0.179272784,17.50844532,35.55097545
06/04/2019 09:23,100,0,15.74,75.98,57.02,100.26,26,48,53,13.22,57.55,10.56,0.175839952,11.16412589,39.20428593
06/04/2019 09:24,100,0,15.82,75.9,59.42,100.26,22,43,57,13.25,56.99,10.62,0.182263689,14.44857465,37.43350586
06/04/2019 09:25,100,0,15.82,75.9,59.42,100.26,22,43,57,13.25,56.99,10.62,0.182263689,14.44857465,37.43350586
06/04/2019 09:26,100,0,15.9,75.86,52.44,100.26,23,44,50,13.29,57.59,10.56,0.186417285,16.2706211,32.24983709
06/04/2019 09:27,100,0,15.95,75.83,63.24,100.26,22,43,52,13.32,56.47,10.56,0.177384069,18.6235154,35.26148189
06/04/2019 09:28,100,0,16,75.67,51.15,100.26,25,44,51,13.03,57.33,10.56,0.1744221,15.63056215,33.221143
06/04/2019 09:29,100,0,16.05,75.48,62.42,100.26,23,46,57,13.33,57.15,10.56,0.176481799,13.10769529,33.24813968
06/04/2019 09:30,100,0,16.05,75.48,62.42,100.26,23,46,57,13.33,57.15,10.56,0.176481799,13.10769529,33.24813968
06/04/2019 09:31,100,0,16.05,75.36,56.96,100.26,25,48,64,13.44,56.47,10.38,0.177349872,16.86469281,27.63031502
06/04/2019 09:32,100,0,16.06,75.14,51,100.26,24,44,52,13.6,56.56,10.44,0.178467844,11.98277571,34.12601178
06/04/2019 09:33,100,0,16.05,75.03,55.07,100.26,23,48,60,13.63,56.6,10.56,0.179875174,12.22089687,36.42546122
06/04/2019 09:34,100,0,16.06,74.9,65.78,100.26,24,45,56,13.52,56.24,10.5,0.179983026,14.687927,33.57840767
06/04/2019 09:35,100,0,16.03,74.77,59.28,100.26,25,44,51,13.63,56.95,10.5,0.230644271,28.54254792,37.99352198
06/04/2019 09:36,100,0,16.03,74.6,59.18,100.26,22,44,51,13.25,56.67,10.25,0.192296505,18.21419049,30.25416582
06/04/2019 09:37,100,0,15.97,74.37,51.19,100.26,20,37,50,13.56,56.03,10.38,0.198180985,16.45536791,27.86230465
06/04/2019 09:38,100,0,15.97,74.19,56.05,100.26,24,46,57,13.39,56.15,10.44,0.181753368,12.40195012,31.75794228
06/04/2019 09:39,100,0,15.93,74.12,59.09,100.26,20,44,51,13.49,55.98,10.44,0.292093293,19.50908263,29.6204437
06/04/2019 09:40,100,0,15.92,74.02,55.45,100.26,25,46,54,13.44,56.45,10.31,0.195582028,14.57379117,27.59055867
06/04/2019 09:41,100,0,15.88,74,61.64,100.26,20,45,56,13.74,56.26,10.44,0.20273179,15.45566484,33.19637365
06/04/2019 09:42,100,0,15.88,73.92,56.31,100.26,23,45,54,13.8,55.74,10.5,0.181498207,14.1607727,29.97235313
06/04/2019 09:43,100,0,15.86,73.86,53.18,100.26,22,41,55,13.73,55.8,10.5,0.177021057,12.39579418,32.80162392
06/04/2019 09:44,100,0,15.83,73.81,59.47,100.26,19,40,47,13.84,55.43,10.38,0.191428432,23.43482153,33.96477013
06/04/2019 09:45,100,0,15.82,73.75,54.13,100.26,23,40,44,13.56,54.59,10.38,0.208508419,18.44984928,22.71548148
06/04/2019 09:46,100,0,15.82,73.74,53.8,100.26,17,33,42,13.87,55.51,10.31,0.175250715,17.85947113,24.75830993
06/04/2019 09:47,100,0,15.86,73.67,54.48,100.27,22,43,54,13.66,55.2,10.31,0.167414386,16.68979551,25.22292008
06/04/2019 09:48,100,0,15.82,73.76,52.66,100.27,22,39,46,13.93,55.1,10.38,0.165246835,18.74380717,23.12346754
06/04/2019 09:49,100,0,15.82,73.62,61.35,100.27,20,35,48,13.87,55.33,10.31,0.167414386,17.39184711,22.66082225
06/04/2019 09:50,100,0,15.85,73.62,50.43,100.27,23,44,56,13.9,55.25,10.44,0.167630089,15.92328885,29.02256758
06/04/2019 09:51,100,0,15.82,73.64,55.11,100.27,17,41,44,13.77,55.38,10.56,0.17965421,19.32926057,26.02516703
06/04/2019 09:52,100,0,15.85,73.74,59.15,100.27,23,45,60,14.03,54.06,10.69,0.179438507,17.9202326,21.78373259
06/04/2019 09:53,100,0,15.89,73.81,55.69,100.27,19,37,47,13.76,54.76,10.81,0.173009509,9.755097921,34.29067495
06/04/2019 09:54,100,0,15.95,73.99,52.42,100.27,23,39,48,13.91,55.05,10.88,0.169400431,10.15949808,33.60221807
06/04/2019 09:55,100,0,16.06,74.43,63,100.27,19,35,41,14.08,55.64,11.31,0.165388883,19.96931952,23.0100773
06/04/2019 09:56,100,0,16.22,74.76,52.35,100.26,20,36,46,14.08,55.08,11.5,0.255265968,16.91314241,30.36551163
06/04/2019 09:57,100,0,16.43,75.17,58.4,100.26,17,36,42,13.98,55.87,11.69,0.183478991,9.275162032,38.18362326
06/04/2019 09:58,100,0,16.61,75.49,60.08,100.26,21,39,47,14.13,56.47,11.81,0.177123647,11.03521581,37.58920449
06/04/2019 09:59,100,0,16.78,75.71,60.75,100.26,21,39,55,14.2,54.67,12.06,0.212327939,13.44025328,41.23524247
06/04/2019 10:00,100,0,16.95,75.79,56.62,100.25,20,39,46,14.06,55.7,12,0.202613416,11.50160863,42.56395534
06/04/2019 10:01,100,0,17.14,75.83,56.04,100.26,21,39,51,14.16,54.24,11.69,0.19141791,16.31660832,38.88288423
06/04/2019 10:02,100,0,17.29,75.79,58.25,100.25,19,39,43,14.3,53.36,11.75,0.209110809,30.75791382,44.17804811
06/04/2019 10:03,100,0,17.39,75.63,55.15,100.25,19,39,46,14.38,52.92,11.75,0.164476092,23.37036648,28.83563635
06/04/2019 10:04,100,0,17.49,75.38,62.49,100.25,17,36,38,14.24,53.8,11.5,0.189534455,11.91708948,35.95726002
06/04/2019 10:05,100,0,17.57,75.2,59.45,100.25,17,32,46,14.37,53,11.69,0.165736112,24.31053926,35.12677941
06/04/2019 10:06,100,0,17.65,74.98,55.69,100.25,14,32,39,14.44,53.24,11.44,0.170360572,20.14298564,34.22718739
06/04/2019 10:07,100,0,17.67,74.83,58.88,100.25,19,34,37,14.03,53.54,11.38,0.185743871,16.44428722,34.50249848
06/04/2019 10:08,100,0,17.72,74.54,57.82,100.25,16,28,39,13.94,52.52,11.19,0.163352858,23.55634448,21.70527606
06/04/2019 10:09,100,0,17.69,74.1,56.77,100.25,19,31,38,14.14,52.68,11.06,0.152809721,21.7975219,17.18786849
06/04/2019 10:10,100,0,17.62,73.75,56.57,100.25,17,33,35,14.1,52.96,11.12,0.16064605,18.74380717,24.69580995
06/04/2019 10:11,100,0,17.59,73.47,58.57,100.25,19,28,35,14.5,53.04,11.5,0.169492499,23.38021599,30.23575579
06/04/2019 10:12,100,0,17.53,73.28,57.31,100.25,19,38,44,14.41,52.24,11.38,0.163608019,19.20527524,35.48249342
06/04/2019 10:13,100,0,17.46,73.14,66.45,100.25,17,30,34,14.26,52.44,11.19,0.167506454,20.50016738,28.36678664
06/04/2019 10:14,100,0,17.45,72.89,56.96,100.25,19,37,44,13.86,52.86,10.88,0.160067335,16.62410928,24.25828104
06/04/2019 10:15,100,0,17.36,72.57,55.82,100.25,19,31,41,14.26,52.29,10.88,0.152594018,19.62568084,19.67311546
06/04/2019 10:16,100,0,17.26,72.46,57.13,100.25,21,37,42,14.57,52.7,11.06,0.163897377,18.27618316,24.43141518
06/04/2019 10:17,100,0,17.18,72.33,57.97,100.25,20,33,37,14.6,52.72,11.12,0.151260343,13.27889903,30.53326391
06/04/2019 10:18,100,0,17.16,72.31,60.32,100.25,20,40,46,14.5,52.86,11.25,0.172096717,19.90855804,29.61624363
06/04/2019 10:19,100,0,17.14,72.41,58.74,100.25,20,39,43,14.69,52.4,11.31,0.161514123,15.85760262,30.62949782
06/04/2019 10:20,100,0,17.14,72.45,56.29,100.25,20,36,39,14.78,52.35,11.38,0.156639763,16.38229455,28.35055091
06/04/2019 10:21,100,0,17.14,72.58,56.19,100.25,18,35,40,14.77,51.95,11.38,0.176210855,20.26081503,28.4385621
06/04/2019 10:22,100,0,17.16,72.62,57.55,100.25,17,39,51,14.54,52.41,11.25,0.176642261,13.15122014,36.98285201
06/04/2019 10:23,100,0,17.16,72.54,53.69,100.25,17,31,36,14.47,52.91,11.12,0.170684126,16.03126874,32.39080625
06/04/2019 10:24,100,0,17.19,72.57,57.36,100.24,20,40,52,14.44,52.42,11.25,0.171007681,19.3850973,28.8179697
06/04/2019 10:25,100,0,17.18,72.56,57.94,100.25,18,36,49,14.63,52.67,11.38,0.192133412,16.3872193,31.68756191
06/04/2019 10:26,100,0,17.22,72.28,56.66,100.25,16,32,45,14.4,52.35,11.12,0.167217097,18.67688975,27.67396076
06/04/2019 10:27,100,0,17.22,72.28,56.66,100.25,16,32,45,14.4,52.35,11.12,0.167217097,18.67688975,27.67396076
06/04/2019 10:28,100,0,17.23,72.05,54.6,100.25,20,37,40,14.71,53,11.31,0.162739946,12.92294848,33.46556445
06/04/2019 10:29,100,0,17.23,72.05,54.6,100.25,20,37,40,14.71,53,11.31,0.162739946,12.92294848,33.46556445
06/04/2019 10:30,100,0,17.23,72.05,54.6,100.25,20,37,40,14.71,53,11.31,0.162739946,12.92294848,33.46556445
06/04/2019 10:31,100,0,17.25,71.92,57.97,100.24,16,25,32,14.2,52.42,10.94,0.223512923,25.61281852,16.71531996
06/04/2019 10:32,100,0,17.25,71.92,57.97,100.24,16,25,32,14.2,52.42,10.94,0.223512923,25.61281852,16.71531996
06/04/2019 10:33,100,0,17.25,71.92,57.97,100.24,16,25,32,14.2,52.42,10.94,0.223512923,25.61281852,16.71531996
06/04/2019 10:34,100,0,17.23,71.69,54.45,100.24,19,33,37,14.5,52.72,10.88,0.165231052,14.80329402,25.11315245
06/04/2019 10:35,100,0,17.21,71.48,52.65,100.23,20,38,49,14.28,52.42,10.94,0.155153517,21.26913641,20.20780297
06/04/2019 10:36,100,0,17.18,71.29,58.11,100.24,19,40,43,14.41,52.16,11,0.157899784,15.22123724,26.62602177
06/04/2019 10:37,100,0,17.15,71.15,60.18,100.24,16,35,50,14.78,52.16,10.94,0.161621974,15.10094548,25.66118271
06/04/2019 10:38,100,0,17.12,71.12,57.68,100.24,19,35,42,14.81,52.12,11.19,0.190691885,25.61404971,19.44712979
06/04/2019 10:39,100,0,17.05,71.07,57.24,100.24,18,39,44,14.37,52.78,11.06,0.170360572,13.39180368,29.5038942
06/04/2019 10:40,100,0,17.02,71.11,58.81,100.23,19,38,40,14.81,52.61,11.19,0.167545912,10.63204684,33.56836351
06/04/2019 10:41,100,0,17.04,71.26,61.99,100.23,20,33,39,14.87,52.22,11.5,0.179462182,31.00588449,50.82340233
06/04/2019 10:42,100,0,17.09,71.55,57.89,100.23,21,37,44,14.97,52.62,11.5,0.17718678,12.38594467,28.40488207
06/04/2019 10:43,100,0,17.15,71.77,56.73,100.23,18,37,48,15.01,52.57,11.56,0.178304752,9.566657546,38.47186337
06/04/2019 10:44,100,0,17.18,71.91,56.92,100.23,20,39,45,14.81,52.7,11.62,0.205893679,13.26658716,38.9144456
06/04/2019 10:45,100,0,17.42,71.91,58.79,100.23,20,40,46,14.91,51.9,11.5,0.243804779,17.08927091,32.87418994
06/04/2019 10:46,100,0,17.42,71.91,58.79,100.23,20,40,46,14.91,51.9,11.5,0.243804779,17.08927091,32.87418994
06/04/2019 10:47,100,0,17.42,71.91,58.79,100.23,20,40,46,14.91,51.9,11.5,0.243804779,17.08927091,32.87418994
06/04/2019 10:48,100,0,17.42,71.91,58.79,100.23,20,40,46,14.91,51.9,11.5,0.243804779,17.08927091,32.87418994
06/04/2019 10:49,100,0,17.46,71.8,54.5,100.22,19,35,46,14.8,51.67,11.56,0.25044948,22.43881203,27.50951518
06/04/2019 10:50,100,0,17.52,71.75,60.99,100.22,17,29,34,15.11,51.33,11.81,0.209968359,28.42594971,34.62991903
06/04/2019 10:51,100,0,17.52,71.69,62.09,100.23,18,30,36,14.88,52.44,11.75,0.187219595,12.26934647,35.15852409
06/04/2019 10:52,100,0,17.54,71.65,58.9,100.23,17,37,49,14.63,52.42,11.75,0.198341447,14.03555618,33.79112997
06/04/2019 10:53,100,0,17.56,71.64,54.92,100.22,18,32,39,15.09,50.93,11.75,0.167864205,14.62100959,31.04838218
06/04/2019 10:54,100,0,17.56,71.56,57.58,100.22,17,32,38,15.14,51.29,11.81,0.171654789,31.23169377,43.96481488
06/04/2019 10:55,100,0,17.57,71.46,59.04,100.22,20,30,36,15.11,51.62,11.44,0.178623045,13.91526441,30.08674769
06/04/2019 10:56,100,0,17.57,71.4,60.22,100.22,16,30,37,15.16,51.53,11.56,0.185664956,15.15062626,32.97935794
06/04/2019 10:57,100,0,17.57,71.37,57.49,100.22,16,29,36,15.18,51.58,11.56,0.164255128,14.62347196,30.65764109
06/04/2019 10:58,100,0,17.54,71.21,56.71,100.22,18,32,38,15.28,51.53,11.62,0.163818461,12.15521064,27.30665665
06/04/2019 10:59,100,0,17.54,71.16,56.1,100.22,18,37,44,15.25,51.09,11.56,0.161940267,13.3310422,34.20516079
06/04/2019 11:00,100,0,17.53,71.03,55.03,100.23,17,33,44,15.32,50.88,11.5,0.167824748,26.42285002,33.51742683
06/04/2019 11:01,100,0,17.52,70.88,55.62,100.23,17,30,33,14.88,51.21,11.31,0.174327401,15.61948146,25.42514432
06/04/2019 11:02,100,0,17.5,70.7,55.88,100.22,16,29,29,15.05,50.73,11.38,0.232569814,22.96104158,39.69168666
06/04/2019 11:03,100,0,17.46,70.61,57.13,100.23,20,33,44,15.15,50.81,11.5,0.166922478,16.68610194,29.84339751
06/04/2019 11:04,100,0,17.4,70.55,53.5,100.23,16,30,40,15.34,49.81,11.44,0.157247414,17.32616088,26.27065502
06/04/2019 11:05,100,0,17.38,70.52,62.52,100.22,16,33,40,15.36,50.08,11.44,0.154069742,19.73366073,22.14380139
06/04/2019 11:06,100,0,17.38,70.42,58.64,100.22,14,29,33,15.16,51.2,11.19,0.165730851,13.85942769,31.70489167
06/04/2019 11:07,100,0,17.32,70.36,55.53,100.23,18,33,40,15.12,51.06,11.25,0.165770309,18.79102558,30.28652251
06/04/2019 11:08,100,0,17.29,70.34,51.82,100.23,18,34,40,15.34,50.84,11.31,0.1520495,12.97878521,32.59691082
06/04/2019 11:09,100,0,17.28,70.28,55.63,100.22,17,35,43,15.41,50.96,11.25,0.163999967,14.0926241,24.46706572
06/04/2019 11:10,100,0,17.23,70.16,56.98,100.23,14,28,36,15.11,51.08,11.19,0.206932736,19.90732685,27.74738971
06/04/2019 11:11,100,0,17.23,70.16,56.98,100.23,14,28,36,15.11,51.08,11.19,0.206932736,19.90732685,27.74738971
06/04/2019 11:12,100,0,17.22,70.16,53.44,100.22,16,29,37,15.34,50.64,11.19,0.177431418,19.61460015,31.25387706
06/04/2019 11:13,100,0,17.16,70.05,52.06,100.23,13,23,29,15.14,51.86,11.06,0.168477117,19.03037793,26.5758154
06/04/2019 11:14,100,0,17.16,69.94,58.83,100.23,20,36,43,15.04,51.55,11.12,0.159409704,11.69374257,34.20096972
06/04/2019 11:15,100,0,17.12,69.85,54.98,100.23,17,37,43,15.32,51.36,11.19,0.159846371,15.33414189,25.67107198
06/04/2019 11:16,100,0,17.07,69.68,53.7,100.23,20,33,37,14.95,51.7,11.06,0.180648548,17.92146379,24.81795167
06/04/2019 11:17,100,0,17.04,69.56,50.59,100.23,16,34,39,14.65,51.77,10.94,0.167540651,18.56767867,24.74690948
06/04/2019 11:18,100,0,16.99,69.45,52.07,100.24,16,29,34,14.87,52.12,10.94,0.158694202,18.80456865,23.71601503
06/04/2019 11:19,100,0,16.97,69.42,55.89,100.23,17,34,38,15.08,51.56,11.06,0.310359645,45.92343232,27.38852261
06/04/2019 11:20,100,0,16.88,69.3,52.83,100.23,16,29,38,14.74,51.9,10.94,0.244241446,19.44955234,17.52319045
06/04/2019 11:21,100,0,16.83,69.04,57.49,100.24,16,38,47,14.84,52.44,10.94,0.176210855,14.51426088,23.57488669
06/04/2019 11:22,100,0,16.83,69.04,57.49,100.24,16,38,47,14.84,52.44,10.94,0.176210855,14.51426088,23.57488669
06/04/2019 11:23,100,0,16.83,69.04,57.49,100.24,16,38,47,14.84,52.44,10.94,0.176210855,14.51426088,23.57488669
06/04/2019 11:24,100,0,16.81,69.01,52.43,100.24,17,42,46,14.82,52.38,11,0.164260389,15.98405033,26.31869651
06/04/2019 11:25,100,0,16.75,69.05,58.04,100.24,16,33,41,15.12,51.97,11.06,0.207629824,13.74406067,25.42865126
06/04/2019 11:26,100,0,16.74,69.02,61.45,100.24,18,33,43,14.71,52.29,11,0.17950164,18.3890878,20.99661446
06/04/2019 11:27,100,0,16.71,68.99,50.2,100.24,16,27,32,14.48,52.55,10.88,0.170473684,10.63327803,32.24169556
06/04/2019 11:28,100,0,16.67,68.95,54.17,100.24,20,34,46,14.6,52.32,10.94,0.157184281,15.62933096,23.632355
06/04/2019 11:29,100,0,16.66,68.91,59.2,100.23,17,37,52,14.67,52.25,11,0.165383622,13.98464421,34.21269442
06/04/2019 11:30,100,0,16.61,68.87,57.49,100.24,16,30,39,14.92,52.21,11.06,0.193261907,18.56890986,24.79996891
06/04/2019 11:31,100,0,16.57,68.93,53.6,100.24,18,37,46,14.82,52.1,11,0.176902683,15.62933096,24.76051019
06/04/2019 11:32,100,0,16.57,68.92,53.07,100.24,16,35,41,14.94,52.05,10.94,0.17130756,13.98095064,27.55974004
06/04/2019 11:33,100,0,16.56,68.93,52.19,100.24,19,39,46,14.8,52.23,10.94,0.19141791,16.2110908,27.17965239
06/04/2019 11:34,100,0,16.54,68.96,55.79,100.24,17,32,40,14.75,51.85,11,0.198391427,40.75125089,42.34094545
06/04/2019 11:35,100,0,16.53,68.96,52.58,100.24,20,39,49,14.88,52.04,11,0.171886275,15.9183641,22.91063906
06/04/2019 11:36,100,0,16.5,69.1,54.86,100.24,20,34,36,15.09,52.67,11,0.163255529,12.15767301,30.76553811
06/04/2019 11:37,100,0,16.47,69.05,55.88,100.24,17,31,36,15.14,52.1,10.94,0.176579129,12.68359613,30.21472538
06/04/2019 11:38,100,0,16.48,69.11,64.21,100.24,19,35,38,15.04,52.57,10.88,0.171018203,16.09326141,26.58796715
06/04/2019 11:39,100,0,16.46,69.11,55.62,100.24,20,36,47,14.95,52.25,10.81,0.167119767,10.86524325,29.03103516
06/04/2019 11:40,100,0,16.48,69.14,56.09,100.24,17,36,40,15.09,52.72,10.88,0.160872275,16.38598811,27.41800652
06/04/2019 11:41,100,0,16.47,69.13,50.29,100.24,17,35,43,15.05,51.99,10.88,0.158920427,14.15831033,27.88507894
06/04/2019 11:42,100,0,16.46,69.12,59.19,100.24,18,35,48,15.09,52.29,10.88,0.160872275,10.75110742,29.51966383
06/04/2019 11:43,100,0,16.47,69.12,52.51,100.24,16,35,48,14.99,52.89,10.94,0.172788545,13.63115603,28.65537419
06/04/2019 11:44,100,0,16.44,69.12,57.63,100.23,8,18,21,14.94,52.51,10.75,0.177952262,12.57069149,31.02344843
06/04/2019 11:45,100,0,16.44,69.05,55.21,100.23,16,29,44,14.8,52.8,10.62,0.177952262,13.27643666,28.41428676
06/04/2019 11:46,100,0,16.43,68.99,57.55,100.23,16,28,42,14.73,53.35,10.56,0.188569053,17.92146379,16.75762879
06/04/2019 11:47,100,0,16.41,68.97,52.72,100.23,17,32,42,14.87,52.86,10.69,0.167732679,17.74656648,19.27399202
06/04/2019 11:48,100,0,16.34,68.93,59.86,100.23,19,33,42,14.68,53.33,10.69,0.16210336,14.0441745,24.65040027
06/04/2019 11:49,100,0,16.33,68.9,50.72,100.23,18,32,37,15.01,53.61,10.56,0.167448583,11.34025439,25.98170869
06/04/2019 11:50,100,0,16.27,68.95,56.51,100.23,20,37,44,15.06,54,10.62,0.17708945,12.33995745,25.87486533
06/04/2019 11:51,100,0,16.27,68.83,48.05,100.23,14,36,43,15.01,54.14,10.56,0.17246499,10.39761924,27.76325337
06/04/2019 11:52,100,0,16.26,68.87,52.89,100.23,17,32,33,14.92,54.34,10.62,0.175569008,10.04782462,28.40890468
06/04/2019 11:53,100,0,16.26,68.86,61.24,100.23,20,33,36,14.82,54.04,10.56,0.181169392,10.57621011,31.48861868
06/04/2019 11:54,100,0,16.26,68.95,63.78,100.23,17,32,39,15.06,53.71,10.62,0.229844592,34.35109473,31.15756136
06/04/2019 11:55,100,0,16.23,68.86,53.98,100.23,16,28,38,14.98,54.47,10.56,0.180845837,8.461436969,32.91192549
06/04/2019 11:56,100,0,16.2,68.91,49.77,100.23,17,39,46,15.05,53.71,10.62,0.180953689,8.518504884,31.04626735
06/04/2019 11:57,100,0,16.2,68.91,54.4,100.23,17,35,45,15.05,53.72,10.62,0.202221469,22.02702474,27.55545903
06/04/2019 11:58,100,0,16.2,68.89,51.39,100.23,19,38,42,14.45,54.42,10.56,0.202618678,18.32463276,31.12969988
06/04/2019 11:59,100,0,16.19,68.89,50.16,100.23,19,36,50,14.95,54.03,10.56,0.182576722,9.16841333,35.67244275
06/04/2019 12:00,100,0,16.16,68.91,57.22,100.23,18,35,47,15.04,54.19,10.56,0.32662154,20.85119319,25.69107668
06/04/2019 12:01,100,0,16.17,68.87,52.6,100.23,19,34,42,14.81,54.54,10.5,0.18990799,16.27677703,24.67072062
06/04/2019 12:02,100,0,16.15,68.91,54.72,100.23,18,33,44,15.02,54.16,10.62,0.193267168,29.95280708,37.61370558
06/04/2019 12:03,100,0,16.16,68.82,56.68,100.23,17,35,39,14.55,54.91,10.38,0.195434719,13.92388273,24.25606364
06/04/2019 12:04,100,0,16.15,68.8,57.03,100.23,17,31,39,14.97,55.4,10.38,0.176476538,12.63637772,29.40105543
06/04/2019 12:05,100,0,16.12,68.82,63.42,100.23,16,32,41,14.87,55.42,10.38,0.228981781,12.39948774,30.77262731
06/04/2019 12:06,100,0,16.11,68.77,53.21,100.23,17,35,42,14.92,55.73,10.31,0.187927206,13.9858754,23.54030767
06/04/2019 12:07,100,0,16.09,68.73,57.5,100.22,19,34,38,14.73,54.96,10.38,0.189550238,32.65795837,29.08725255
06/04/2019 12:08,100,0,16.03,68.69,53.58,100.23,16,28,36,14.57,55.28,10.38,0.178212684,16.9837534,21.89397171
06/04/2019 12:09,100,0,16.03,68.69,56.34,100.23,17,29,35,14.64,55.37,10.31,0.175505875,14.34059476,23.12284566
06/04/2019 12:10,100,0,15.99,68.81,53.22,100.23,20,33,44,14.94,55.2,10.56,0.179659471,13.63238721,28.78024043
06/04/2019 12:11,100,0,15.99,68.81,53.22,100.23,20,33,44,14.94,55.2,10.56,0.179659471,13.63238721,28.78024043
06/04/2019 12:12,100,0,15.99,68.96,51.31,100.23,18,32,37,14.95,54.99,10.5,0.191070681,11.5151517,30.20828082
06/04/2019 12:13,100,0,15.99,68.83,55.11,100.23,16,37,46,14.61,55.83,10.44,0.391911125,13.80482215,30.27412721
06/04/2019 12:14,100,0,15.97,68.95,53.37,100.23,21,40,46,14.92,55.55,10.56,0.227358748,14.86651788,27.28693586
06/04/2019 12:15,100,0,15.96,69.05,55.51,100.23,18,35,44,14.9,55.43,10.62,0.196955161,8,33.29512743
06/04/2019 12:16,100,0,16.02,69.04,64.21,100.23,19,36,47,14.73,55.71,10.5,0.195474177,14.33443882,26.02736324
06/04/2019 12:17,100,0,16.02,69.03,53.91,100.23,21,45,53,14.65,56.51,10.38,0.184352325,8.813693961,33.09144668
06/04/2019 12:18,100,0,16.05,69.07,55.98,100.23,19,38,51,14.74,55.6,10.38,0.176805354,11.10582679,25.04768399
06/04/2019 12:19,100,0,16.03,69.09,56.56,100.23,19,38,52,14.73,55.79,10.5,0.175505875,9.52190151,32.51321514
06/04/2019 12:20,100,0,16.03,69.18,53.75,100.23,17,38,40,14.85,55.5,10.62,0.19428255,17.8619335,28.4006281
06/04/2019 12:21,100,0,16.05,69.32,55.28,100.22,20,35,45,14.91,55.42,10.62,0.181934874,9.92999523,27.50697871
06/04/2019 12:22,100,0,16.08,69.36,55.35,100.22,18,35,47,14.91,55.47,10.75,0.18262144,9.928764042,32.6229652
06/04/2019 12:23,100,0,16.08,69.4,53.79,100.22,20,38,50,14.92,55.74,10.81,0.313916113,48.79116905,19.56983374
06/04/2019 12:24,100,0,16.12,69.36,57.59,100.22,17,33,46,14.64,56.35,10.62,0.214829566,12.3350327,26.72631865
06/04/2019 12:25,100,0,16.11,69.4,56.15,100.22,23,42,47,14.84,55.24,10.75,0.21862015,18.20926574,31.95311228
06/04/2019 12:26,100,0,16.12,69.34,59.83,100.23,17,36,41,14.68,55.53,10.56,0.192188653,11.51268932,32.17503564
06/04/2019 12:27,100,0,16.15,69.31,54.51,100.23,17,35,42,14.73,56.18,10.62,0.178865053,14.86774906,25.08184925
06/04/2019 12:28,100,0,16.16,69.25,56.14,100.23,19,35,47,14.4,54.99,10.5,0.18030658,14.5130297,32.50173872
06/04/2019 12:29,100,0,16.12,69.18,53.07,100.23,16,38,46,14.45,55.07,10.5,0.175613727,12.63637772,25.12850405
06/04/2019 12:30,100,0,16.13,69.06,58.22,100.23,17,31,36,14.71,55.31,10.56,0.170813022,11.87233344,26.80859691
06/04/2019 12:31,100,0,16.09,69,55.15,100.22,17,32,40,14.58,55.09,10.5,0.173990694,12.22212806,25.61602605
06/04/2019 12:32,100,0,16.08,68.88,64.21,100.23,17,35,49,14.57,56.04,10.5,0.18161132,14.22399656,24.80670297
06/04/2019 12:33,100,0,16.03,68.82,61.57,100.23,15,33,41,14.37,56.61,10.38,0.188795278,12.04846194,26.19617327
06/04/2019 12:34,100,0,16,68.75,61.44,100.23,19,35,47,14.61,56.38,10.5,0.171930994,10.99045977,23.7046687
06/04/2019 12:35,100,0,15.99,68.72,54.42,100.23,17,35,46,14.44,55.66,10.44,0.200785203,15.74962273,20.79241276
06/04/2019 12:36,100,0,15.97,68.76,58.38,100.23,21,43,48,14.71,55.96,10.5,0.316951737,22.2663771,18.15313891
06/04/2019 12:37,100,0,15.93,68.72,58.73,100.23,17,36,45,14.61,55.56,10.44,0.185549213,13.86927719,23.67752973
06/04/2019 12:38,100,0,15.92,68.78,49.81,100.23,19,41,50,14.64,56.54,10.5,0.179086017,8.993516021,29.56532333
06/04/2019 12:39,100,0,15.92,68.82,62.9,100.23,17,32,40,14.63,56.65,10.5,0.182587244,10.28348341,26.28435381
06/04/2019 12:40,100,0,15.92,68.9,56.21,100.23,18,35,48,14.69,56.59,10.5,0.179988287,15.04510875,22.29371748
06/04/2019 12:41,100,0,15.95,68.97,54.73,100.24,19,32,40,14.45,56.74,10.5,0.191938753,15.45443366,22.88718516
06/04/2019 12:42,100,0,15.93,69.12,63.22,100.24,17,32,41,14.74,56.03,10.69,0.185225658,8,34.65127195
06/04/2019 12:43,100,0,15.99,69.08,57.77,100.23,14,29,40,14.6,55.92,10.5,0.18468114,13.57162574,26.36377835
06/04/2019 12:44,100,0,15.99,69.16,61.1,100.23,16,31,36,14.55,55.87,10.56,0.168106214,10.57621011,26.47759094
06/04/2019 12:45,100,0,16.03,69.23,55.93,100.23,13,34,37,14.21,56.43,10.56,0.197283977,14.57255999,28.02440342
06/04/2019 12:46,100,0,16.05,69.25,60.05,100.23,14,34,50,14.61,56.64,10.56,0.192880481,10.28225222,25.74806153
06/04/2019 12:47,100,0,16.09,69.3,50.79,100.23,12,23,25,14.44,56.87,10.5,0.183671019,9.343310638,29.00404772
06/04/2019 12:48,100,0,16.11,69.32,59.02,100.23,16,29,34,14.37,56.35,10.38,0.175148124,12.92787323,22.63448397
06/04/2019 12:49,100,0,16.12,69.3,56.15,100.22,13,24,27,14.63,56.13,10.5,0.167964165,20.74567567,15.64717606
06/04/2019 12:50,100,0,16.11,69.29,55.38,100.22,13,27,32,14.65,56.46,10.62,0.163197657,10.57621011,31.00355017
06/04/2019 12:51,100,0,16.13,69.33,63.2,100.22,16,29,32,14.63,55.72,10.62,0.170528925,8.640027841,29.83172694
06/04/2019 12:52,100,0,16.12,69.39,55.28,100.22,14,24,29,14.67,57.17,10.62,0.18045915,13.10400173,25.22096491
06/04/2019 12:53,100,0,16.22,68.97,57.71,100.22,15,24,38,14.63,57.6,10.5,0.183381662,10.28348341,28.51312137
06/04/2019 12:54,100,0,16.22,68.97,57.71,100.22,15,24,38,14.63,57.6,10.5,0.183381662,10.28348341,28.51312137
06/04/2019 12:55,100,0,16.22,68.97,57.71,100.22,15,24,38,14.63,57.6,10.5,0.183381662,10.28348341,28.51312137
06/04/2019 12:56,100,0,16.22,68.93,54.61,100.22,16,30,35,14.57,56.8,10.56,0.174608867,13.28382379,22.88774954
06/04/2019 12:57,100,0,16.22,68.93,55.86,100.22,13,27,37,14.58,56.82,10.56,0.181724432,12.04599956,28.10474838
06/04/2019 12:58,100,0,16.22,68.98,51.94,100.23,13,27,35,14.63,57.91,10.69,0.241737188,11.10705798,28.41678488
06/04/2019 12:59,100,0,16.22,68.98,51.94,100.23,13,27,35,14.63,57.91,10.69,0.241737188,11.10705798,28.41678488
06/04/2019 13:00,100,0,16.22,68.98,51.94,100.23,13,27,35,14.63,57.91,10.69,0.241737188,11.10705798,28.41678488
06/04/2019 13:01,100,0,16.19,69.01,54.75,100.23,13,30,32,14.68,56.95,10.62,0.187608912,11.10582679,28.50811653
06/04/2019 13:02,100,0,16.2,68.99,50.9,100.23,13,23,31,14.65,57.57,10.56,0.226535394,30.76776333,41.91303992
06/04/2019 13:03,100,0,16.19,68.94,58.62,100.22,12,28,33,14.24,57.54,10.38,0.192880481,14.51426088,25.33433713
06/04/2019 13:04,100,0,16.19,68.9,56.36,100.23,13,27,34,14.67,57.22,10.44,0.278785476,15.57103186,24.55029484
06/04/2019 13:05,100,0,16.19,68.79,51.11,100.23,13,24,34,14.2,56.88,10.5,0.189884315,20.32650126,32.58982546
06/04/2019 13:06,100,0,16.13,68.74,56.44,100.22,15,27,34,14.61,57.22,10.44,0.176702763,16.1626412,19.49972787
06/04/2019 13:07,100,0,16.13,68.59,52.97,100.22,15,27,33,14.07,56.81,10.31,0.178762463,12.9898659,24.04031445
06/04/2019 13:08,100,0,16.13,68.59,52.97,100.22,15,27,33,14.07,56.81,10.31,0.178762463,12.9898659,24.04031445
06/04/2019 13:09,100,0,16.08,68.55,51.12,100.22,11,27,28,14.58,56.56,10.44,0.244954317,20.3909563,23.7756746
06/04/2019 13:10,100,0,16.05,68.48,57.23,100.22,14,28,35,14.45,57.47,10.44,0.18392618,12.81496859,24.93349822
06/04/2019 13:11,100,0,16.03,68.39,62.6,100.22,15,28,30,14,58.12,10.31,0.20635139,9.993219084,28.53318421
06/04/2019 13:12,100,0,16,68.43,56.93,100.22,16,30,35,14.41,57.09,10.38,0.19418522,15.9877439,22.74461169
06/04/2019 13:13,100,0,15.97,68.35,52.56,100.22,15,27,31,14.21,58.01,10.31,0.192993593,13.46118347,21.87240669
06/04/2019 13:14,100,0,15.96,68.39,51.88,100.22,13,27,34,14.33,57.28,10.38,0.209097656,20.15406633,18.81332423
06/04/2019 13:15,100,0,15.95,68.32,56.96,100.22,11,24,30,14.13,58.54,10.25,0.193101445,17.57290036,14.47913984
06/04/2019 13:16,100,0,15.9,68.31,53.96,100.22,16,31,37,14.33,57.81,10.38,0.180969472,14.40012505,15.92771433
06/04/2019 13:17,100,0,15.9,68.31,53.96,100.22,16,31,37,14.33,57.81,10.38,0.180969472,14.40012505,15.92771433
06/04/2019 13:18,100,0,15.82,68.41,53.62,100.22,16,34,39,14.53,57.44,10.69,0.197220844,10.45838072,28.87228371
06/04/2019 13:19,100,0,15.82,68.41,53.62,100.22,16,34,39,14.53,57.44,10.69,0.197220844,10.45838072,28.87228371
06/04/2019 13:20,100,0,15.82,68.41,53.62,100.22,16,34,39,14.53,57.44,10.69,0.197220844,10.45838072,28.87228371
06/04/2019 13:21,100,0,15.88,68.42,50.93,100.22,14,28,35,14.21,57.56,10.56,0.19624492,9.343310638,31.4744317
06/04/2019 13:22,100,0,15.88,68.55,54.47,100.22,14,29,39,14.53,57.39,10.56,0.187506322,11.69251138,33.27683428
06/04/2019 13:23,100,0,15.88,68.64,51.51,100.22,14,27,33,14.58,56.91,10.62,0.187829876,10.04782462,30.64713919
06/04/2019 13:24,100,0,15.89,68.6,52.73,100.22,14,32,36,14.48,57.44,10.56,0.190791845,12.33749507,26.06854262
06/04/2019 13:25,100,0,15.88,68.68,55.05,100.22,16,32,41,14.57,56.82,10.62,0.289623231,41.92708245,21.08979743
06/04/2019 13:26,100,0,15.86,68.67,57.74,100.22,16,28,35,14.64,57.25,10.62,0.202124139,34.17619742,40.11898791
06/04/2019 13:27,100,0,15.89,68.6,54.46,100.22,15,25,31,14.54,56.73,10.44,0.204904602,12.22212806,25.61602605
06/04/2019 13:28,100,0,15.89,68.6,54.46,100.22,15,25,31,14.54,56.73,10.44,0.204904602,12.22212806,25.61602605
06/04/2019 13:29,100,0,15.88,68.55,51.6,100.22,12,27,32,14.31,56.5,10.44,0.185441361,14.39766268,28.47001726
06/04/2019 13:30,100,0,15.86,68.3,56.03,100.22,17,30,37,14.2,56.73,10.31,0.226609049,8.698326944,26.40223321
06/04/2019 13:31,100,0,15.86,68.3,56.03,100.22,17,30,37,14.2,56.73,10.31,0.226609049,8.698326944,26.40223321
06/04/2019 13:32,100,0,15.86,68.3,56.03,100.22,17,30,37,14.2,56.73,10.31,0.226609049,8.698326944,26.40223321
06/04/2019 13:33,100,0,15.82,68.24,55.61,100.22,16,25,32,14.2,57.27,10.31,0.182303147,14.16569746,23.51549815
06/04/2019 13:34,100,0,15.83,68.21,55.5,100.22,15,30,37,14.37,56.83,10.31,0.175839952,14.57748474,22.84405467
06/04/2019 13:35,100,0,15.78,68.18,55.34,100.22,12,22,24,14.38,57.07,10.25,0.338190581,9.99568146,26.75749738
06/04/2019 13:36,100,0,15.72,68.2,61.13,100.22,12,20,28,14.47,57.19,10.25,0.192199175,16.80885609,17.66372825
06/04/2019 13:37,100,0,15.74,68.2,57.74,100.22,13,25,29,14.48,56.48,10.44,0.200359058,18.86656132,14.43544496
06/04/2019 13:38,100,0,15.74,68.2,52.76,100.22,12,27,34,14.54,56.68,10.38,0.169955471,8.171172643,31.65944206
06/04/2019 13:39,100,0,15.69,68.25,52.88,100.22,12,26,28,14.47,56.95,10.31,0.188590097,13.39672843,24.23366276
06/04/2019 13:40,100,0,15.69,68.25,52.88,100.22,12,26,28,14.47,56.95,10.31,0.188590097,13.39672843,24.23366276
06/04/2019 13:41,100,0,15.69,68.24,56.62,100.22,26,38,45,14.13,57.15,10.25,0.595910827,20.49770501,27.50411554
06/04/2019 13:42,100,0,15.68,68.2,54.96,100.22,9,22,31,14.24,56.78,10.31,0.282615518,20.38603155,23.91590574
06/04/2019 13:43,100,0,15.65,68.29,59.42,100.22,11,19,24,14.35,57.19,10.25,0.237951865,20.50509213,21.8509745
06/04/2019 13:44,100,0,15.66,68.13,52.04,100.21,11,20,26,14.2,57.07,10.19,0.179562142,16.69225788,19.95191524
06/04/2019 13:45,100,0,15.64,68.12,50.69,100.21,16,27,33,14.45,57.61,10.25,0.181332484,13.28136141,22.21847092
06/04/2019 13:46,100,0,15.62,68.09,54.9,100.21,13,23,24,14.14,56.99,10.19,0.171078705,14.39889387,19.290046
06/04/2019 13:47,100,0,15.6,68.07,58.21,100.21,12,20,27,13.94,57.93,10.06,0.180645918,15.92698242,16.68505781
06/04/2019 13:48,100,0,15.57,68,50.69,100.21,9,17,22,13.69,58.08,10.06,0.176639631,16.16756596,19.49393203
06/04/2019 13:49,100,0,15.55,68,55.83,100.21,13,21,25,13.98,57.74,10.06,0.170392138,12.75913186,20.14436609
06/04/2019 13:50,100,0,15.5,67.99,56.97,100.21,1,2,2,14.1,57.84,10.12,0.184767947,13.81220927,23.7446918
06/04/2019 13:51,100,0,15.5,67.99,56.97,100.21,1,2,2,14.1,57.84,10.12,0.184767947,13.81220927,23.7446918
06/04/2019 13:52,100,0,15.5,67.99,56.97,100.21,1,2,2,14.1,57.84,10.12,0.184767947,13.81220927,23.7446918
06/04/2019 13:53,100,0,15.52,67.85,55.27,100.21,10,18,21,14.31,58.15,10.12,0.186348892,8,28.97173899
06/04/2019 13:54,100,0,15.51,67.81,51.58,100.21,9,16,18,14.38,57.92,10.12,0.250265344,28.13937895,24.26975593
06/04/2019 13:55,100,0,15.54,67.76,48.23,100.21,10,19,28,13.82,57.8,10.12,0.465905111,75.28228566,33.65418183
06/04/2019 13:56,100,0,15.54,67.76,54.5,100.21,9,19,21,14.31,57.76,10.19,0.258788239,18.27987672,13.91598435
06/04/2019 13:57,100,0,15.57,67.72,50.89,100.22,12,18,24,14.28,57.94,10.19,0.183029172,14.75115086,21.967494
06/04/2019 13:58,100,0,15.61,67.74,50.92,100.22,9,19,28,14.26,57.81,10.12,0.175663707,10.46453666,23.92031099
06/04/2019 13:59,100,0,15.61,67.75,53.22,100.21,12,21,24,13.97,58.15,10.12,0.183357987,13.16722558,24.50375999
06/04/2019 14:00,100,0,15.55,67.87,65.14,100.21,12,19,28,14.14,58.25,10.25,0.235897426,17.04328369,19.13549418
06/04/2019 14:01,100,0,15.6,67.87,67.21,100.21,9,15,21,13.7,58.56,10.12,0.194514036,15.63918047,16.75489546
06/04/2019 14:02,100,0,15.58,67.86,50.44,100.21,10,19,25,14.04,58.37,10.19,0.230807364,11.69989851,22.46643875
06/04/2019 14:03,100,0,15.55,68,56.63,100.21,10,18,22,14.3,57.95,10.19,0.18357369,18.86656132,22.74472692
06/04/2019 14:04,100,0,15.55,67.98,54.7,100.21,12,21,25,14.03,58.39,10.12,0.187761483,12.10676104,22.25648113
06/04/2019 14:05,100,0,15.57,67.97,49.82,100.21,9,16,22,13.94,58.53,10.12,0.195597811,11.10705798,25.85284688
06/04/2019 14:06,100,0,15.55,68.01,56.89,100.21,12,19,19,13.94,59.35,10.12,0.192130782,8,29.1061743
06/04/2019 14:07,100,0,15.57,67.99,50.48,100.2,12,18,18,13.53,58.93,10,0.18754578,16.69102669,23.48927488
06/04/2019 14:08,100,0,15.52,67.95,51.81,100.21,9,13,19,14.08,59.47,10.06,0.206288257,16.40076237,17.20295829
06/04/2019 14:09,100,0,15.52,67.9,51.9,100.21,10,21,25,13.47,59.09,10.06,0.184583811,18.8677925,14.433996
06/04/2019 14:10,100,0,15.5,67.87,69.44,100.21,9,19,27,13.84,59.54,9.94,0.176497582,10.46699903,21.90088344
06/04/2019 14:11,100,0,15.48,67.83,50.96,100.21,10,13,19,13.96,60,9.88,0.189566022,12.47009872,20.350088
06/04/2019 14:12,100,0,15.48,67.87,57.75,100.2,12,21,28,13.89,59.46,10,0.259979866,15.7533163,20.25032464
06/04/2019 14:13,100,0,15.47,67.81,62.06,100.2,9,15,18,13.56,60.36,9.94,0.198956989,9.58758774,23.87689187
06/04/2019 14:14,100,0,15.41,67.81,58.66,100.2,9,15,18,14,60.4,9.94,0.181627103,12.93402917,18.45974461
06/04/2019 14:15,100,0,15.41,67.84,58.67,100.2,9,18,22,13.84,59.34,10,0.371414088,25.2642551,28.23572458
06/04/2019 14:16,100,0,15.38,67.76,54.65,100.2,9,18,21,13.69,60.07,10,0.240266725,29.02617737,18.25566583
06/04/2019 14:17,100,0,15.37,67.85,50.64,100.2,9,15,16,13.61,59.66,9.94,0.196828896,18.80333746,20.64642165
06/04/2019 14:18,100,0,15.37,67.78,52.79,100.2,12,21,25,13.87,59.84,9.94,0.180327624,8,26.68633875
06/04/2019 14:19,100,0,15.37,67.75,55.95,100.2,9,18,22,13.74,60.16,10,0.191449476,12.93402917,22.22393325
06/04/2019 14:20,100,0,15.33,67.77,55.01,100.2,9,15,21,13.74,60.22,10,0.193509176,10.29333291,27.4826799
06/04/2019 14:21,100,0,15.34,67.83,54.94,100.2,10,19,24,14.07,59.8,10.06,0.21228585,16.80639371,22.21171949
06/04/2019 14:22,100,0,15.33,67.84,72.78,100.19,10,16,18,13.9,60.37,10,0.193940582,8,29.37504492
06/04/2019 14:23,100,0,15.34,67.77,50.29,100.2,10,16,19,13.76,60.54,10,0.259622115,15.98281914,29.39041036
06/04/2019 14:24,100,0,15.31,67.83,56.24,100.19,7,13,18,13.52,60.86,9.88,0.238427989,19.33172295,23.16742467
06/04/2019 14:25,100,0,15.31,67.77,57.06,100.19,9,16,21,13.82,60.67,9.94,0.337980139,18.39401255,27.48748859
06/04/2019 14:26,100,0,15.31,67.78,53.74,100.19,9,16,21,13.79,60.37,9.94,0.230557464,8.878149004,31.71946172
06/04/2019 14:27,100,0,15.3,67.77,59.56,100.19,9,15,18,13.59,60.51,9.81,0.205062434,9.468527159,24.958059
06/04/2019 14:28,100,0,15.3,67.73,55.84,100.2,9,13,18,13.79,60.39,9.81,0.198888596,12.0521555,23.53066305
06/04/2019 14:29,100,0,15.27,67.8,48.22,100.19,7,16,18,13.7,61.06,9.94,0.202718637,8,29.50948023
06/04/2019 14:30,100,0,15.23,67.77,49.28,100.19,9,15,16,13.73,60.99,9.81,0.197333956,11.3488727,23.68616573
06/04/2019 14:31,100,0,15.23,67.71,55.64,100.18,9,15,16,13.9,60.41,9.88,0.193509176,12.75913186,21.08541325
06/04/2019 14:32,100,0,15.24,67.73,58.09,100.19,9,16,18,13.73,60.17,9.88,0.198565041,13.46241466,24.02192266
06/04/2019 14:33,100,0,15.23,67.81,51.26,100.18,10,15,16,13.97,60.27,9.94,0.222976296,17.15741952,21.43801539
06/04/2019 14:34,100,0,15.2,67.83,57.2,100.18,10,19,28,14.03,60.27,10,0.228537222,17.21941218,31.90184859
06/04/2019 14:35,100,0,15.21,67.8,51.2,100.18,9,16,19,13.79,60.5,9.94,0.20640137,12.05092431,25.68307694
06/04/2019 14:36,100,0,15.2,67.79,50.74,100.18,9,15,21,13.54,61.4,9.81,0.213874686,10.64312753,23.3068251
06/04/2019 14:37,100,0,15.2,67.79,50.74,100.18,9,15,21,13.54,61.4,9.81,0.213874686,10.64312753,23.3068251
06/04/2019 14:38,100,0,15.18,67.73,53.14,100.19,7,13,15,13.83,60.84,9.88,0.239619616,15.46182078,25.07951594
06/04/2019 14:39,100,0,15.15,67.68,56.26,100.18,9,13,15,13.5,61.62,9.75,0.253595586,10.46699903,24.72402492
06/04/2019 14:40,100,0,15.13,67.63,57,100.18,7,13,15,13.59,61.2,9.75,0.222397581,9.534213389,22.9986599
06/04/2019 14:41,100,0,15.11,67.55,58.26,100.18,10,18,24,13.5,61.03,9.81,0.220950793,29.66377394,32.06702165
06/04/2019 14:42,100,0,15.11,67.56,60.43,100.18,9,16,18,13.67,61.65,9.81,0.22369706,12.47009872,21.56000578
06/04/2019 14:43,100,0,15.07,67.58,45.72,100.18,7,10,13,13.33,62.6,9.75,0.250491569,14.2884516,19.01671733
06/04/2019 14:44,100,0,15.01,67.53,57.97,100.18,9,15,16,13.06,61.86,9.69,0.250491569,12.00247471,19.4216368
06/04/2019 14:45,100,0,14.97,67.51,51.64,100.18,7,13,18,13.66,61.66,9.69,0.211962296,14.46581128,15.31266831
06/04/2019 14:46,100,0,14.93,67.43,59.08,100.18,9,13,15,13.32,61.45,9.75,0.213119726,17.45876453,20.52861754
06/04/2019 14:47,100,0,14.94,67.47,58.43,100.18,10,18,22,13.49,61.3,9.75,0.199398917,9.47345191,21.99468638
06/04/2019 14:48,100,0,14.86,67.54,64.95,100.18,7,13,15,13.7,61.73,9.75,0.229081741,8,23.32545604
06/04/2019 14:49,100,0,14.9,67.49,58.36,100.18,7,12,15,13.12,62.52,9.56,0.226590635,9.411459244,24.35304453
06/04/2019 14:50,100,0,14.83,67.48,53.35,100.18,9,13,13,13.26,62.28,9.62,0.221461115,10.94324136,20.26492107
06/04/2019 14:51,100,0,14.82,67.48,55.11,100.18,9,12,15,13.49,61.98,9.75,0.218464949,16.4664486,16.31904165
06/04/2019 14:52,100,0,14.8,67.42,58.55,100.18,9,18,19,13.27,61.76,9.69,0.207632455,13.93988817,15.5283106
06/04/2019 14:53,100,0,14.78,67.44,57.95,100.19,9,15,19,13.08,61.84,9.62,0.202905405,16.92914786,22.31254039
06/04/2019 14:54,100,0,14.73,67.42,49.49,100.18,9,13,15,13.35,61.53,9.62,0.188532226,14.23138369,18.94944409
06/04/2019 14:55,100,0,14.7,67.59,56.82,100.19,9,16,18,13.69,61.21,9.81,0.220490452,10.81679365,30.71596352
06/04/2019 14:56,100,0,14.7,67.59,56.82,100.19,9,16,18,13.69,61.21,9.81,0.220490452,10.81679365,30.71596352
06/04/2019 14:57,100,0,14.7,67.59,56.82,100.19,9,16,18,13.69,61.21,9.81,0.220490452,10.81679365,30.71596352
06/04/2019 14:58,100,0,14.7,67.52,54.02,100.18,7,12,15,13.27,62.2,9.62,0.227458708,11.17151302,21.87836711
06/04/2019 14:59,100,0,14.72,67.6,52.41,100.19,10,15,21,13.5,61.96,9.62,0.205612213,8,27.4929506
06/04/2019 15:00,100,0,14.68,67.63,52.59,100.19,10,18,18,13.63,61.91,9.62,0.204636289,8,23.86319728
06/04/2019 15:01,100,0,14.7,67.57,53.16,100.18,9,16,18,13.43,62.07,9.62,0.207201049,10.58852199,25.38761887
06/04/2019 15:02,100,0,14.68,67.61,53.87,100.18,10,13,21,13.26,61.37,9.69,0.200374841,11.40963418,27.18149298
06/04/2019 15:03,100,0,14.69,67.63,51.56,100.18,9,18,19,13.64,61.91,9.69,0.207490406,9.764947424,26.22243172
06/04/2019 15:04,100,0,14.66,67.71,47.43,100.19,10,19,24,13.67,61.63,9.69,0.295239398,11.22611856,21.94853827
06/04/2019 15:05,100,0,14.66,67.71,47.43,100.19,10,19,24,13.67,61.63,9.69,0.295239398,11.22611856,21.94853827
06/04/2019 15:06,100,0,14.66,67.71,47.43,100.19,10,19,24,13.67,61.63,9.69,0.295239398,11.22611856,21.94853827
06/04/2019 15:07,100,0,14.65,67.72,47.46,100.19,12,18,21,13.66,62.07,9.62,0.204420586,12.52716664,20.41736124
06/04/2019 15:08,100,0,14.66,67.74,53.59,100.18,12,21,22,13.64,61.46,9.69,0.197378675,9.292398663,24.22429389
06/04/2019 15:09,100,0,14.63,67.73,50.57,100.18,9,15,15,13.7,61.06,9.75,0.241253171,13.92511392,30.56495406
06/04/2019 15:10,100,0,14.62,67.74,52.96,100.18,13,19,24,13.74,61.07,9.81,0.291840762,8.231934121,30.93489066
06/04/2019 15:11,100,0,14.62,67.78,58.25,100.18,13,19,25,13.74,61.55,9.81,0.228752925,8,29.50948023
06/04/2019 15:12,100,0,14.65,67.84,52.65,100.18,10,19,21,13.74,60.83,9.75,0.220303685,17.63366184,16.1552899
06/04/2019 15:13,100,0,14.63,67.88,54.42,100.18,10,19,21,13.79,61.14,9.81,0.216331595,15.45935841,24.69534815
06/04/2019 15:14,100,0,14.68,67.93,52.87,100.18,12,19,25,13.82,61.44,9.88,0.201816368,8,29.1061743
06/04/2019 15:15,100,0,14.68,67.93,52.87,100.18,12,19,25,13.82,61.44,9.88,0.201816368,8,29.1061743
06/04/2019 15:16,100,0,14.68,67.93,52.87,100.18,12,19,25,13.82,61.44,9.88,0.201816368,8,29.1061743
06/04/2019 15:17,100,0,14.72,67.9,52.74,100.18,9,16,22,13.29,61.63,9.69,0.21575288,9.585125364,25.35857818
06/04/2019 15:18,100,0,14.7,67.95,55.03,100.18,10,18,31,13.74,61.54,9.75,0.196902551,9.468527159,28.45337702
06/04/2019 15:19,100,0,14.72,67.98,64.57,100.18,10,19,24,13.69,61.48,9.88,0.200295926,8,28.43399776
06/04/2019 15:20,100,0,14.73,68.01,61.19,100.18,10,18,22,13.52,61.87,9.81,0.273058827,8,26.68633875
06/04/2019 15:21,100,0,14.78,68.06,57.66,100.18,13,19,25,13.59,61.79,9.81,0.211383581,16.57689086,20.77320335
06/04/2019 15:22,100,0,14.78,68.06,57.66,100.18,13,19,25,13.59,61.79,9.81,0.211383581,16.57689086,20.77320335
06/04/2019 15:23,100,0,14.78,68.06,57.66,100.18,13,19,25,13.59,61.79,9.81,0.211383581,16.57689086,20.77320335
06/04/2019 15:24,100,0,14.78,68.03,48.07,100.18,12,19,21,13.32,62.01,9.81,0.209323881,9.939844733,28.16756357
06/04/2019 15:25,100,0,14.79,68.08,58.86,100.18,12,19,21,13.76,60.93,9.81,0.194735,10.70388901,26.73063416
06/04/2019 15:26,100,0,14.76,68.03,55.93,100.18,12,21,25,13.63,61.08,9.81,0.203547252,10.46823022,24.58814065
06/04/2019 15:27,100,0,14.79,68,49.92,100.18,13,21,24,13.64,61,9.81,0.22611451,15.34522258,23.8632066
06/04/2019 15:28,100,0,14.75,67.99,54.32,100.18,12,19,24,13.82,61.33,9.81,0.219146255,13.11015767,23.09213367
06/04/2019 15:29,100,0,14.76,67.96,59.03,100.18,13,19,24,13.79,61.7,9.81,0.210299805,11.05491481,24.83873064
06/04/2019 15:30,100,0,14.78,67.92,50.43,100.18,13,21,25,13.8,61.75,9.81,0.217846776,8,28.43399776
06/04/2019 15:31,100,0,14.79,67.79,61.53,100.18,9,15,16,13.74,62.34,9.69,0.232288348,8,27.22407998
06/04/2019 15:32,100,0,14.79,67.79,61.53,100.18,9,15,16,13.74,62.34,9.69,0.232288348,8,27.22407998
06/04/2019 15:33,100,0,14.75,67.68,56.62,100.17,9,15,19,13.35,62.29,9.69,0.218601736,8,29.50948023
06/04/2019 15:34,100,0,14.72,67.7,55.91,100.18,9,15,15,13.36,61.89,9.62,0.222323927,10.76834405,22.48728378
06/04/2019 15:35,100,0,14.7,67.54,57.72,100.18,10,18,21,13.4,62.42,9.62,0.210946914,9.47345191,23.07016885
06/04/2019 15:36,100,0,14.68,67.52,57.92,100.17,7,15,18,13.18,62.26,9.69,0.208603118,8,25.20755036
06/04/2019 15:37,100,0,14.63,67.49,51.9,100.17,13,18,18,13.42,61.85,9.69,0.201816368,9.825708903,25.47874623
06/04/2019 15:38,100,0,14.6,67.53,52.28,100.17,10,19,24,13.64,61.54,9.75,0.256699603,14.05156163,28.48504461
06/04/2019 15:39,100,0,14.55,67.51,57.59,100.17,12,18,19,13.64,61.64,9.75,0.345390322,14.7573068,21.15363735
06/04/2019 15:40,100,0,14.55,67.51,49.9,100.18,9,15,19,13.63,62.13,9.75,0.247495403,11.056146,26.85381131
06/04/2019 15:41,100,0,14.53,67.56,58.41,100.17,10,19,24,13.57,61.8,9.75,0.232832867,10.52776051,26.13130436
06/04/2019 15:42,100,0,14.53,67.56,58.41,100.17,10,19,24,13.57,61.8,9.75,0.232832867,10.52776051,26.13130436
06/04/2019 15:43,100,0,14.52,67.6,65.45,100.17,10,19,25,13.64,61.1,9.75,0.233411582,22.68432032,13.30328474
06/04/2019 15:44,100,0,14.51,67.56,55.49,100.17,12,19,27,13.52,61.66,9.75,0.216655149,9.586356552,31.94784203
06/04/2019 15:45,100,0,14.51,67.58,47,100.17,10,15,18,13.4,61.47,9.75,0.213261774,9.586356552,23.4750349
06/04/2019 15:46,100,0,14.48,67.71,77.87,100.17,12,21,22,13.61,60.41,9.81,0.204631028,20.21236543,34.65891664
06/04/2019 15:47,100,0,14.49,67.62,55.77,100.17,10,18,24,13.42,61.38,9.75,0.203257895,11.93801967,23.26168126
06/04/2019 15:48,100,0,14.49,67.66,56.57,100.17,12,22,25,13.52,61.26,9.81,0.199393656,9.117501354,26.58109191
06/04/2019 15:49,100,0,14.49,67.65,45.79,100.17,10,18,19,13.44,61.23,9.81,0.199177953,10.00060621,26.07952499
06/04/2019 15:50,100,0,14.51,67.73,54.99,100.17,12,21,22,13.66,61.17,9.88,0.230160255,11.69866732,26.50432966
06/04/2019 15:51,100,0,14.49,67.72,60.65,100.17,10,16,22,13.49,60.98,9.88,0.215571374,8,28.29956245
06/04/2019 15:52,100,0,14.51,67.74,49.9,100.17,12,22,27,13.63,61.14,9.81,0.209108178,11.056146,24.29954045
06/04/2019 15:53,100,0,14.51,67.7,53.08,100.17,12,16,25,13.44,61.22,9.81,0.233264272,8.879380192,29.41560272
06/04/2019 15:54,100,0,14.49,67.7,52.59,100.17,9,16,19,13.61,61.66,9.88,0.224707181,13.98956896,24.48039065
06/04/2019 15:55,100,0,14.49,67.74,52.37,100.17,13,22,27,13.64,61.23,9.94,0.20036958,12.81866215,26.7059002
06/04/2019 15:56,100,0,14.48,67.79,50.93,100.17,12,22,24,13.59,60.95,9.94,0.224599329,10.17304114,30.07839261
06/04/2019 15:57,100,0,14.49,67.79,51,100.17,12,19,19,13.52,60.94,9.94,0.231528127,8,26.41746814
06/04/2019 15:58,100,0,14.52,67.82,55.55,100.17,12,21,27,13.5,60.66,9.94,0.238422728,24.97029721,35.8084231
06/04/2019 15:59,100,0,14.49,67.83,54.61,100.17,12,19,25,13.59,60.75,9.94,0.22752184,8,28.43399776
06/04/2019 16:00,100,0,14.49,67.85,48.31,100.17,13,22,27,13.64,60.88,10,0.223260393,15.81038421,28.59962565
06/04/2019 16:01,100,0,14.49,67.93,54.47,100.17,12,21,24,13.66,60.61,10.06,0.285622206,8.111642352,32.48527684
06/04/2019 16:02,100,0,14.55,67.95,54.25,100.17,15,22,31,13.73,60.91,10.06,0.275113266,17.86070231,31.76295977
06/04/2019 16:03,100,0,14.53,68.06,55.26,100.17,12,21,25,13.73,60.31,10,0.222068766,13.10769529,24.43938467
06/04/2019 16:04,100,0,14.59,68.06,53.74,100.18,15,24,27,13.6,60.6,10.06,0.294865864,12.93279798,23.16642936
06/04/2019 16:05,100,0,14.59,68.06,53.74,100.18,15,24,27,13.6,60.6,10.06,0.294865864,12.93279798,23.16642936
06/04/2019 16:06,100,0,14.62,68.06,51.59,100.18,12,21,28,13.67,60.63,10.06,0.216978704,11.34641033,29.36781916
06/04/2019 16:07,100,0,14.63,68.09,48.37,100.18,12,22,28,13.82,60.18,10.12,0.23777562,16.1043421,23.96353415
06/04/2019 16:08,100,0,14.65,68.01,48.66,100.18,12,19,22,13.63,60.91,9.94,0.247053475,8.11287354,27.89785326
06/04/2019 16:09,100,0,14.68,67.97,63.61,100.18,10,22,25,13.49,60.5,9.94,0.210981111,8,30.45052738
06/04/2019 16:10,100,0,14.68,67.91,71.31,100.18,12,21,25,13.67,60.51,10,0.195597811,12.99355946,27.27942477
06/04/2019 16:11,100,0,14.68,67.9,52.96,100.19,10,21,21,13.77,60.44,10.06,0.308223661,11.93309492,25.95618327
06/04/2019 16:12,100,0,14.62,67.87,51.16,100.19,15,22,28,13.74,59.57,10.06,0.206793318,12.04846194,27.12359334
06/04/2019 16:13,100,0,14.65,67.79,56.51,100.18,10,19,24,13.56,60.05,9.94,0.200074962,14.87267382,20.2112524
06/04/2019 16:14,100,0,14.65,67.75,48.49,100.18,12,21,25,13.7,59.63,9.94,0.213869425,8.349763515,30.17333312
06/04/2019 16:15,100,0,14.62,67.73,50.73,100.18,10,22,22,13.74,60.24,9.94,0.194803393,13.87666432,19.90464734
06/04/2019 16:16,100,0,14.6,67.7,54.35,100.19,12,16,25,13.73,60.04,9.94,0.18895311,11.40470943,24.69593509
06/04/2019 16:17,100,0,14.62,67.71,60.57,100.19,12,18,18,13.5,60.08,9.94,0.196210723,17.98591883,16.68177296
06/04/2019 16:18,100,0,14.59,67.71,53.72,100.19,12,18,18,13.77,59.81,9.94,0.190791845,11.23104331,26.64797822
06/04/2019 16:19,100,0,14.59,67.72,47.7,100.18,10,21,27,13.83,59.81,9.94,0.191983472,9.99568146,28.23628577
06/04/2019 16:20,100,0,14.59,67.73,56.13,100.18,10,21,27,13.8,59.78,9.94,0.197220844,12.81619978,24.91687512
06/04/2019 16:21,100,0,14.59,67.74,52.15,100.18,13,21,24,13.8,60.25,10,0.201879501,22.26391472,34.68607276
06/04/2019 16:22,100,0,14.58,67.71,56.67,100.19,12,19,25,13.84,60.26,10,0.195705663,10.69773307,27.41005551
06/04/2019 16:23,100,0,14.63,67.67,51.64,100.18,12,18,19,13.73,60.04,9.94,0.198338816,9.581431801,30.47117815
06/04/2019 16:24,100,0,14.6,67.66,50.26,100.18,12,18,21,13.76,59.9,9.94,0.3871604,8,28.43399776
06/04/2019 16:25,100,0,14.58,67.6,41.38,100.18,10,18,24,13.72,59.93,9.94,0.215384606,9.113807791,28.87083903
06/04/2019 16:26,100,0,14.59,67.63,56.77,100.18,10,18,25,13.82,59.73,10,0.232283087,21.56186311,27.07380412
06/04/2019 16:27,100,0,14.56,67.59,53.49,100.18,13,21,21,13.72,59.98,10,0.200074962,10.34793845,27.68728637
06/04/2019 16:28,100,0,14.58,67.61,59.2,100.18,12,19,19,13.83,59.87,10,0.371090534,11.69866732,30.41841636
06/04/2019 16:29,100,0,14.58,67.63,57.43,100.18,13,21,30,13.83,59.41,10.06,0.288289556,40.81693712,31.36258925
06/04/2019 16:30,100,0,14.58,67.59,61.94,100.18,12,18,21,13.82,59.48,10,0.210652295,17.74779767,24.2094395
06/04/2019 16:31,100,0,14.56,67.58,49.84,100.18,13,19,22,13.82,59.73,10.06,0.223034168,11.16535708,33.5948222
06/04/2019 16:32,100,0,14.58,67.6,56.3,100.18,10,21,21,13.89,59.67,10.06,0.513830613,13.87050838,27.10848166
06/04/2019 16:33,100,0,14.55,67.5,62.11,100.18,10,18,24,13.73,59.97,9.94,0.200359058,10.64189634,29.58923496
06/04/2019 16:34,100,0,14.55,67.5,62.11,100.18,10,18,24,13.73,59.97,9.94,0.200359058,10.64189634,29.58923496
06/04/2019 16:35,100,0,14.59,67.4,50.73,100.18,10,18,18,13.32,60.83,9.94,0.221303284,13.17461271,21.13418352
06/04/2019 16:36,100,0,14.59,67.4,50.73,100.18,10,18,18,13.32,60.83,9.94,0.221303284,13.17461271,21.13418352
06/04/2019 16:37,100,0,14.53,67.48,50.14,100.18,10,18,24,13.7,59.68,10,0.302152413,26.56037842,19.75691733
06/04/2019 16:38,100,0,14.53,67.42,52.12,100.18,13,21,31,13.76,60.11,10,0.339382208,14.04909925,21.58380649
06/04/2019 16:39,100,0,14.51,67.4,56.41,100.19,12,19,21,13.72,59.93,9.94,0.228560897,9.999375023,24.33331495
06/04/2019 16:40,100,0,14.51,67.41,46.83,100.19,10,21,24,13.76,59.79,9.94,0.19277789,14.81683709,22.56236575
06/04/2019 16:41,100,0,14.52,67.35,50.72,100.19,10,22,28,13.56,59.88,9.94,0.19765225,19.80427171,26.2528364
06/04/2019 16:42,100,0,14.51,67.33,51.41,100.19,9,19,24,13.72,59.92,9.94,0.197760101,12.99355946,22.42274387
06/04/2019 16:43,100,0,14.47,67.37,53.08,100.19,9,18,22,13.77,59.85,9.94,0.210941653,13.34212289,24.63464438
06/04/2019 16:44,100,0,14.49,67.33,55.48,100.19,10,18,22,13.82,59.35,9.94,0.219788102,15.22246843,29.02266115
06/04/2019 16:45,100,0,14.48,67.18,50.48,100.19,10,16,18,13.8,59.58,9.88,0.200687874,12.46024922,25.4953513
06/04/2019 16:46,100,0,14.48,67.18,50.48,100.19,10,16,18,13.8,59.58,9.88,0.200687874,12.46024922,25.4953513
06/04/2019 16:47,100,0,14.52,67.17,52.02,100.19,9,15,18,13.8,59.13,9.94,0.411532197,11.52007645,31.8521412
06/04/2019 16:48,100,0,14.52,67.13,46.4,100.19,12,18,18,13.43,59.65,9.88,0.268463303,13.93619461,21.04450512
06/04/2019 16:49,100,0,14.52,67.07,50.57,100.19,10,15,19,13.53,60.16,9.81,0.207798178,16.04850537,16.94534584
06/04/2019 16:50,100,0,14.52,67.07,55.13,100.19,12,19,25,13.52,59.8,9.88,0.189668612,13.46241466,23.0808755
06/04/2019 16:51,100,0,14.48,67.15,52.56,100.19,12,16,18,13.79,60.17,9.88,0.195916105,13.40657793,25.73333203
06/04/2019 16:52,100,0,14.45,67.16,63.34,100.19,10,16,18,13.8,59.61,9.94,0.181979593,13.87543313,23.70275749
06/04/2019 16:53,100,0,14.48,67.2,54.31,100.19,10,19,21,13.82,59.82,9.94,0.329707143,11.17151302,26.92032038
06/04/2019 16:54,100,0,14.48,67.2,51.95,100.19,10,16,19,13.8,59.73,9.94,0.205704281,11.69497376,25.02650545
06/04/2019 16:55,100,0,14.48,67.2,51.95,100.19,10,16,19,13.8,59.73,9.94,0.205704281,11.69497376,25.02650545
06/04/2019 16:56,100,0,14.47,67.23,51.61,100.19,9,15,19,13.83,59.68,9.94,0.200614219,10.34793845,24.46083897
06/04/2019 16:57,100,0,14.48,67.17,57.81,100.19,9,18,21,13.66,60.43,9.88,0.293668976,14.57748474,23.47873262
06/04/2019 16:58,100,0,14.49,67.26,55.15,100.18,10,15,22,13.74,59.49,9.94,0.208303238,12.58054099,21.43002852
06/04/2019 16:59,100,0,14.48,67.24,61.9,100.18,9,15,15,13.7,59.87,9.94,0.192993593,17.92638854,19.49659454
06/04/2019 17:00,100,0,14.49,67.15,59.25,100.18,10,16,18,13.49,60.3,9.88,0.194798132,11.5833003,23.41027266
06/04/2019 17:01,100,0,14.47,67.21,52.62,100.18,10,18,19,13.61,59.89,9.94,0.234768932,29.96388777,30.25494693
06/04/2019 17:02,100,0,14.48,67.21,61.14,100.18,10,19,25,13.7,60.14,9.88,0.219101536,9.468527159,26.16797678
06/04/2019 17:03,100,0,14.43,67.22,45.62,100.19,12,19,24,13.79,59.78,9.94,0.273014108,21.80121546,15.8991839
06/04/2019 17:04,100,0,14.45,67.23,50.99,100.19,10,21,22,13.73,59.6,9.94,0.249720825,105.108763,37.59275501
06/04/2019 17:05,100,0,14.47,67.19,53.89,100.18,9,15,18,13.76,59.92,9.94,0.19021313,15.74962273,29.20887583
06/04/2019 17:06,100,0,14.43,67.18,53.55,100.19,12,19,25,13.47,59.72,9.88,0.184867907,10.52406695,23.71581569
06/04/2019 17:07,100,0,14.43,67.18,52.75,100.19,10,16,16,13.76,60.01,9.81,0.184362847,8.350994703,27.61761331
06/04/2019 17:08,100,0,14.45,67.16,50.21,100.19,10,21,22,13.76,59.78,9.88,0.194474578,10.81679365,23.10244097
06/04/2019 17:09,100,0,14.42,67.2,49.2,100.2,10,19,24,13.82,58.91,9.88,0.191909818,9.0542775,26.25219285
06/04/2019 17:10,100,0,14.38,67.2,56.27,100.2,13,21,22,13.74,59.1,9.94,0.216502579,17.04082131,26.84179734
06/04/2019 17:11,100,0,14.41,67.21,50.67,100.19,10,18,24,13.83,59.27,9.88,0.216826133,9.642193279,27.17351043
06/04/2019 17:12,100,0,14.43,67.02,45.16,100.2,15,28,33,13.64,59.53,9.81,0.218341315,14.5130297,25.00612264
06/04/2019 17:13,100,0,14.43,67.02,45.16,100.2,15,28,33,13.64,59.53,9.81,0.218341315,14.5130297,25.00612264
06/04/2019 17:14,100,0,14.43,67.02,45.16,100.2,15,28,33,13.64,59.53,9.81,0.218341315,14.5130297,25.00612264
06/04/2019 17:15,100,0,14.48,66.95,61.75,100.2,13,25,30,13.83,60.03,9.81,0.200903576,8,29.37504492
06/04/2019 17:16,100,0,14.48,66.95,53.9,100.2,16,22,30,13.53,60.3,9.81,0.525639031,16.80639371,25.07757792
06/04/2019 17:17,100,0,14.45,67.03,54.53,100.2,16,27,30,13.63,60.03,9.75,0.231233509,12.58177218,25.05833289
06/04/2019 17:18,100,0,14.45,66.94,53.38,100.2,15,27,31,13.82,59.22,9.81,0.212706734,24.44191172,17.76917992
06/04/2019 17:19,100,0,14.47,66.95,50.59,100.2,15,27,31,13.67,60.31,9.75,0.20072207,14.46334891,20.28967264
06/04/2019 17:20,100,0,14.43,66.93,58.99,100.2,15,25,31,13.8,60.01,9.81,0.201550685,8,31.82735303
06/04/2019 17:21,100,0,14.43,66.91,57.45,100.2,13,25,27,13.6,60.24,9.75,0.230041882,13.81467165,26.23314761
06/04/2019 17:22,100,0,14.38,66.93,48.56,100.2,13,22,25,13.61,59.81,9.75,0.339632107,21.26913641,25.25555185
06/04/2019 17:23,100,0,14.41,66.89,43.98,100.2,12,24,27,13.7,60.63,9.75,0.240261464,11.17028183,22.283122
06/04/2019 17:24,100,0,14.38,66.85,53.25,100.2,13,21,25,13.54,60.15,9.75,0.222058244,12.99602184,24.92482679
06/04/2019 17:25,100,0,14.35,66.97,58.87,100.2,12,19,21,13.82,59.37,9.75,0.189237206,11.87725819,25.34971983
06/04/2019 17:26,100,0,14.35,66.97,58.87,100.2,12,19,21,13.82,59.37,9.75,0.189237206,11.87725819,25.34971983
06/04/2019 17:27,100,0,14.36,66.88,50.9,100.21,13,22,24,13.63,60.31,9.69,0.198554519,9.934919981,25.75352386
06/04/2019 17:28,100,0,14.36,66.91,51.55,100.21,13,22,30,13.67,59.79,9.69,0.207474623,20.38603155,24.85511724
06/04/2019 17:29,100,0,14.33,66.92,51.19,100.21,12,21,25,13.64,60.53,9.69,0.231415015,12.99355946,25.67799251
06/04/2019 17:30,100,0,14.33,66.9,47.81,100.21,12,18,22,13.8,60.99,9.69,0.250804601,15.6354869,19.04464258
06/04/2019 17:31,100,0,14.33,66.84,51.24,100.2,10,18,22,13.61,60.92,9.56,0.205954181,9.291167475,23.82243693
06/04/2019 17:32,100,0,14.33,66.82,63.82,100.2,9,18,21,13.39,61.16,9.62,0.194293072,13.34827883,21.33310532
06/04/2019 17:33,100,0,14.31,66.88,46.81,100.2,10,16,22,13.67,60.13,9.69,0.197431286,14.81683709,19.60478897
06/04/2019 17:34,100,0,14.29,66.82,53.43,100.2,13,21,24,13.6,60.41,9.69,0.21942509,25.91293235,27.29332158
06/04/2019 17:35,100,0,14.28,66.83,51.96,100.2,10,22,24,13.53,60.99,9.69,0.210941653,12.17367846,24.05982169
06/04/2019 17:36,100,0,14.28,66.81,54.88,100.2,10,16,16,13.6,61.13,9.62,0.199422592,12.93526036,21.28143713
06/04/2019 17:37,100,0,14.27,66.81,56.61,100.2,10,21,25,13.52,60.86,9.62,0.191875621,12.52593545,23.37638699
06/04/2019 17:38,100,0,14.25,66.85,48.62,100.2,12,21,25,13.67,60.47,9.69,0.346061106,21.21329968,28.05085242
06/04/2019 17:39,100,0,14.25,66.84,49.15,100.21,12,19,22,13.7,61.11,9.69,0.409256794,8,26.82077406
06/04/2019 17:40,100,0,14.31,66.67,52.76,100.21,10,15,18,13.46,61.64,9.56,0.207798178,9.822015339,23.86986941
06/04/2019 17:41,100,0,14.31,66.67,52.76,100.21,10,15,18,13.46,61.64,9.56,0.207798178,9.822015339,23.86986941
06/04/2019 17:42,100,0,14.27,66.64,58.57,100.22,10,18,22,13.42,61.3,9.62,0.197760101,15.35014733,19.24601761
06/04/2019 17:43,100,0,14.28,66.64,47.72,100.22,9,15,19,13.47,61.05,9.62,0.203105324,12.81989334,23.83704577
06/04/2019 17:44,100,0,14.27,66.67,48.17,100.22,10,21,22,13.54,61.24,9.62,0.217694206,12.11414817,28.81308164
06/04/2019 17:45,100,0,14.28,66.67,52.97,100.22,12,16,21,13.52,61.02,9.62,0.21354061,15.40721524,20.65764393
06/04/2019 17:46,100,0,14.25,66.66,49.62,100.22,10,16,19,13.59,61.06,9.62,0.234127084,12.64130247,24.45053166
06/04/2019 17:47,100,0,14.24,66.71,57.17,100.22,12,18,22,13.59,60.32,9.56,0.202458216,12.46763635,24.11717456
06/04/2019 17:48,100,0,14.22,66.67,54.86,100.22,12,18,21,13.36,61.04,9.56,0.210113038,8.705714071,29.08224561
06/04/2019 17:49,100,0,14.22,66.67,54.86,100.22,12,18,21,13.36,61.04,9.56,0.210113038,8.705714071,29.08224561
06/04/2019 17:50,100,0,14.22,66.67,54.86,100.22,12,18,21,13.36,61.04,9.56,0.210113038,8.705714071,29.08224561
06/04/2019 17:51,100,0,14.22,66.67,54.86,100.22,12,18,21,13.36,61.04,9.56,0.210113038,8.705714071,29.08224561
06/04/2019 17:52,100,0,14.19,66.65,49.06,100.22,10,15,21,13.2,61.81,9.5,0.264241313,13.17338152,23.82433865
06/04/2019 17:53,100,0,14.21,66.67,55.13,100.23,13,24,25,13.36,61.43,9.56,0.236039474,8.532047951,29.99127884
06/04/2019 17:54,100,0,14.15,66.7,58.79,100.23,12,19,27,13.5,61.53,9.56,0.217478503,8.061961565,27.5544646
06/04/2019 17:55,100,0,14.18,66.68,51.71,100.23,10,21,21,13.56,61.51,9.56,0.213472216,9.292398663,27.45074129
06/04/2019 17:56,100,0,14.18,66.67,51.35,100.24,9,16,19,13.27,61.8,9.5,0.219140994,12.52593545,21.09098675
06/04/2019 17:57,100,0,14.17,66.67,52.49,100.23,10,18,22,13.27,61.31,9.5,0.213256513,9.764947424,28.10452604
06/04/2019 17:58,100,0,14.14,66.68,53.63,100.23,13,21,22,13.36,61.16,9.5,0.336822709,38.06949216,32.57685861
06/04/2019 17:59,100,0,14.14,66.65,56.6,100.23,10,18,22,13.52,61.87,9.5,0.224775574,8.529585575,27.40743334
06/04/2019 18:00,100,0,14.12,66.62,51.03,100.22,12,18,21,13.25,61.87,9.5,0.566840915,10.41239349,23.84724191
06/04/2019 18:01,100,0,14.11,66.62,55.04,100.22,12,19,24,13.27,62.04,9.5,0.42200694,10.88247988,21.41191248
06/04/2019 18:02,100,0,14.09,66.55,50.02,100.22,7,12,16,12.98,62.81,9.44,0.213256513,10.94201017,21.87959373
06/04/2019 18:03,100,0,14.09,66.55,50.02,100.22,7,12,16,12.98,62.81,9.44,0.213256513,10.94201017,21.87959373
06/04/2019 18:04,100,0,14.07,66.59,52.42,100.22,10,21,25,13.1,62.18,9.44,0.243767951,33.19742455,27.38422596
06/04/2019 18:05,100,0,14.07,66.61,48.09,100.23,12,21,25,12.83,62.44,9.44,0.202424019,13.47226416,15.67534187
06/04/2019 18:06,100,0,14.02,66.62,56.4,100.23,13,21,28,13.23,61.84,9.44,0.189281925,10.41485587,22.76886152
06/04/2019 18:07,100,0,13.98,66.7,58.11,100.24,12,19,22,13.36,61.62,9.5,0.243954719,26.38055636,20.50995881
06/04/2019 18:08,100,0,14,66.72,49.63,100.24,13,22,30,13.35,60.9,9.44,0.196902551,12.29273904,19.88664247
06/04/2019 18:09,100,0,13.97,66.7,62.13,100.24,10,21,25,13.4,61.34,9.44,0.192096585,8,27.22407998
06/04/2019 18:10,100,0,14.01,66.71,48.78,100.25,10,19,22,13.4,61.45,9.44,0.199104299,10.17057877,26.82053491
06/04/2019 18:11,100,0,14,66.73,57.7,100.25,12,22,22,13.36,61.41,9.44,0.196250181,11.05491481,27.29103875
06/04/2019 18:12,100,0,13.98,66.67,55.1,100.25,9,16,21,13.4,61.55,9.44,0.206469763,16.45783028,16.8669256
06/04/2019 18:13,100,0,14.01,66.66,57.55,100.25,12,19,22,13.29,61.73,9.38,0.189713331,9.586356552,23.87834083
06/04/2019 18:14,100,0,13.97,66.71,47.19,100.24,10,19,21,13.39,61.22,9.38,0.214306092,13.34335408,25.38897021
06/04/2019 18:15,100,0,13.98,66.69,65.08,100.24,13,22,24,13.25,61.14,9.38,0.587206426,13.52194495,26.49956046
06/04/2019 18:16,100,0,14,66.67,58.53,100.24,13,21,22,13.36,61,9.44,0.49209723,16.69225788,28.69021028
06/04/2019 18:17,100,0,13.97,66.62,53.21,100.25,10,18,22,13.12,61.62,9.38,0.284141221,8,22.51884419
06/04/2019 18:18,100,0,13.97,66.58,45.93,100.25,12,18,19,13.18,61.67,9.38,0.206469763,13.8778955,23.26408108
06/04/2019 18:19,100,0,13.96,66.53,51.1,100.25,10,18,18,13.25,61.79,9.31,0.288329014,10.70388901,23.90749269
06/04/2019 18:20,100,0,13.96,66.48,59.15,100.25,7,12,16,12.99,62.13,9.31,0.213256513,10.46946141,22.03242083
06/04/2019 18:21,100,0,13.94,66.53,49.1,100.25,10,16,19,13.25,61.26,9.31,0.383335619,15.81407778,23.80383161
06/04/2019 18:22,100,0,13.91,66.48,51.57,100.26,10,18,21,13.1,62.15,9.31,0.265109386,13.17338152,20.59789125
06/04/2019 18:23,100,0,13.93,66.51,56.83,100.26,10,18,25,13.26,61.5,9.31,0.231528127,11.58822505,22.46342966
06/04/2019 18:24,100,0,13.9,66.52,51.19,100.26,9,13,15,12.99,61.66,9.38,0.259514263,10.70388901,21.08435122
06/04/2019 18:25,100,0,13.9,66.47,47.56,100.26,7,15,19,12.61,62.48,9.31,0.215639767,8.058268001,21.77809323
06/04/2019 18:26,100,0,13.87,66.53,51.29,100.26,13,21,22,13.05,61.23,9.31,0.213148662,12.5308602,21.48849683
06/04/2019 18:27,100,0,13.86,66.47,50.88,100.26,7,13,16,12.99,61.51,9.31,0.193974778,12.88065482,22.28674843
06/04/2019 18:28,100,0,13.84,66.52,54.53,100.26,12,18,21,13.16,60.85,9.31,0.203473598,54.73724426,11.58747719
06/04/2019 18:29,100,0,13.83,66.47,52.5,100.26,9,13,18,13.03,61.7,9.25,0.194519297,10.99538452,25.58096717
06/04/2019 18:30,100,0,13.8,66.48,49.51,100.26,9,15,18,13.23,61.6,9.31,0.192351746,13.69807344,23.07240408
06/04/2019 18:31,100,0,13.83,66.45,52.99,100.26,12,18,22,13.13,61.6,9.31,0.335528491,14.64317097,22.76674988
06/04/2019 18:32,100,0,13.81,66.43,52.86,100.25,9,16,19,13.18,61.6,9.25,0.206146209,11.93925086,22.18474984
06/04/2019 18:33,100,0,13.81,66.39,54.78,100.25,9,13,15,12.92,62.22,9.25,0.307287194,12.99602184,19.05896325
06/04/2019 18:34,100,0,13.78,66.42,54.73,100.25,10,16,24,12.78,62.15,9.25,0.212609405,12.99848421,19.32493594
06/04/2019 18:35,100,0,13.77,66.38,51.06,100.24,10,16,18,12.75,61.77,9.19,0.266629828,9.358084893,26.29795403
06/04/2019 18:36,100,0.04,13.77,66.4,56.21,100.24,12,16,18,13.01,61.58,9.25,0.242473734,15.11079498,28.63548023
06/04/2019 18:37,100,0,13.74,66.33,49.37,100.24,9,12,12,12.78,62.08,9.19,0.257567676,17.93008211,18.898451
06/04/2019 18:38,100,0,13.73,66.3,54.02,100.23,9,13,19,12.94,62.2,9.19,0.205856852,8.705714071,25.5869276
06/04/2019 18:39,100,0,13.7,66.25,53.39,100.23,10,18,21,12.69,62.61,9.12,0.206798579,11.23596806,22.47468782
06/04/2019 18:40,100,0.19,13.66,66.2,56.15,100.23,6,12,15,12.59,63.16,9.06,0.201237653,14.99665915,12.94026525
06/04/2019 18:41,100,0,13.64,66.18,54.46,100.23,9,15,21,12.81,62.47,9.06,0.192680561,11.65144891,19.96918724
06/04/2019 18:42,100,0.12,13.6,66.11,50.04,100.23,9,13,18,12.83,62.61,9.06,0.193548634,10.76834405,21.54623662
06/04/2019 18:43,100,0.12,13.59,66.05,49.58,100.23,7,16,21,12.92,62.98,9,0.198241487,12.35350052,19.4118276
06/04/2019 18:44,100,0.06,13.53,66.02,57.2,100.23,10,16,18,12.53,62.42,9,0.214021995,11.12060104,27.47264881
06/04/2019 18:45,100,0.06,13.53,66.02,57.2,100.23,10,16,18,12.53,62.42,9,0.214021995,11.12060104,27.47264881
06/04/2019 18:46,100,0.06,13.51,65.98,56.98,100.23,10,19,22,12.59,63.11,9,0.212830368,15.52996939,15.67350598
06/04/2019 18:47,100,0.06,13.49,65.98,50.72,100.23,7,10,16,12.72,63.09,9,0.21077593,11.99878115,17.40945406
06/04/2019 18:48,100,0,13.45,65.98,46.14,100.23,9,18,19,12.52,62.81,8.94,0.206730185,12.23690231,24.52315606
06/04/2019 18:49,100,0,13.43,65.97,52.37,100.23,10,18,21,12.81,62.57,8.94,0.297583194,10.18042827,18.87726004
06/04/2019 18:50,100,0.13,13.4,65.94,53.16,100.23,9,13,19,12.69,62.12,8.88,0.244209879,13.34951002,23.88592722
06/04/2019 18:51,100,0.13,13.36,65.89,50.66,100.23,9,16,18,12.56,62.83,8.88,0.24255265,12.7652878,20.00268598
06/04/2019 18:52,100,0.01,13.35,65.89,59.08,100.23,10,16,18,12.53,62.43,8.88,0.223957481,14.46581128,26.84394889
06/04/2019 18:53,100,0.01,13.32,65.85,55.77,100.23,7,10,13,12.65,62.86,8.88,0.216302659,9.94723186,21.16823378
06/04/2019 18:54,100,0.01,13.35,65.84,53.01,100.23,7,15,24,12.72,63.04,8.88,0.209584303,12.59039049,19.1330366
06/04/2019 18:55,100,0.07,13.27,65.85,52.38,100.23,9,13,15,12.72,62.83,8.88,0.211065287,12.0037059,26.24623263
06/04/2019 18:56,100,0.07,13.25,65.9,52.62,100.23,9,15,21,12.59,62.84,8.88,0.204097032,8.656033284,24.03217221
06/04/2019 18:57,100,0,13.22,65.91,46.18,100.24,10,18,24,12.71,62.36,8.88,0.209981512,16.40691831,21.09433743
06/04/2019 18:58,100,0,13.22,65.91,48.4,100.24,9,13,21,12.63,62.54,8.88,0.212512075,8,28.97173899
06/04/2019 18:59,100,0,13.21,65.9,57.45,100.24,7,13,16,12.76,63.46,8.81,0.221250673,11.35625983,20.31658926
06/04/2019 19:00,100,0,13.19,65.82,55.46,100.26,10,18,18,12.62,62.6,8.81,0.206411892,10.41485587,26.12974423
06/04/2019 19:01,100,0,13.19,65.82,55.46,100.26,10,18,18,12.62,62.6,8.81,0.206411892,10.41485587,26.12974423
06/04/2019 19:02,100,0,13.19,65.82,55.46,100.26,10,18,18,12.62,62.6,8.81,0.206411892,10.41485587,26.12974423
06/04/2019 19:03,100,0,13.19,65.82,55.46,100.26,10,18,18,12.62,62.6,8.81,0.206411892,10.41485587,26.12974423
06/04/2019 19:04,100,0,13.12,65.81,47.49,100.26,9,18,18,12.52,62.74,8.75,0.230454874,11.82388384,21.91721701
06/04/2019 19:05,100,0,13.12,65.81,47.49,100.26,9,18,18,12.52,62.74,8.75,0.230454874,11.82388384,21.91721701
06/04/2019 19:06,100,0,13.12,65.81,47.49,100.26,9,18,18,12.52,62.74,8.75,0.230454874,11.82388384,21.91721701
06/04/2019 19:07,100,0,13.12,65.81,47.49,100.26,9,18,18,12.52,62.74,8.75,0.230454874,11.82388384,21.91721701
06/04/2019 19:08,100,0,13.12,65.81,47.49,100.26,9,18,18,12.52,62.74,8.75,0.230454874,11.82388384,21.91721701
06/04/2019 19:09,100,0,13.14,65.84,58.42,100.26,10,21,24,12.69,63.17,8.69,0.215797599,9.886470382,26.21384913
06/04/2019 19:10,100,0,13.11,65.85,54.73,100.26,12,19,27,12.71,62.85,8.75,0.213737899,14.87882976,20.33844291
06/04/2019 19:11,100,0,13.12,65.82,47.97,100.27,10,18,19,12.34,63.48,8.69,0.215218884,12.17614083,20.69604107
06/04/2019 19:12,100,0,13.08,65.91,56.75,100.27,9,13,16,12.48,63.24,8.69,0.209045046,9.004596712,26.04179054
06/04/2019 19:13,100,0,13.05,66.02,54.15,100.27,10,22,25,12.69,62.57,8.75,0.19463767,8.540666266,27.25995739
06/04/2019 19:14,100,0,13.01,66.02,50.29,100.27,10,19,24,12.73,63.52,8.75,0.358866493,12.88065482,16.77490079
06/04/2019 19:15,100,0,13.04,66.12,49.19,100.27,9,16,19,12.69,63.12,8.75,0.243023513,15.76070342,15.80526571
06/04/2019 19:16,100,0,13.02,66.14,60.73,100.27,10,18,22,12.58,62.6,8.75,0.2203826,30.84822381,27.10961317
06/04/2019 19:17,100,0,13.02,66.02,58.53,100.27,7,15,21,12.49,63.44,8.69,0.224609851,10.82787434,21.87948256
06/04/2019 19:18,100,0,13.02,66.02,58.53,100.27,7,15,21,12.49,63.44,8.69,0.224609851,10.82787434,21.87948256
06/04/2019 19:19,100,0,13.06,65.94,52.09,100.27,12,19,22,12.45,63.48,8.69,0.215547699,11.70851682,25.41387281
06/04/2019 19:20,100,0,13.05,65.93,49.33,100.27,12,19,22,12.31,63.88,8.69,0.229484211,9.826940091,24.2673795
06/04/2019 19:21,100,0,13.05,65.93,49.33,100.27,12,19,22,12.31,63.88,8.69,0.229484211,9.826940091,24.2673795
06/04/2019 19:22,100,0,13.01,65.96,52.04,100.27,12,16,22,12.34,63.4,8.62,0.223707582,9.356853705,24.41730868
06/04/2019 19:23,100,0,13.01,65.94,47.33,100.26,10,19,22,12.25,64.32,8.69,0.240101002,10.76957524,20.20043458
06/04/2019 19:24,100,0,12.99,66,50.84,100.26,13,19,24,12.28,63.99,8.62,0.220240552,8,26.41746814
06/04/2019 19:25,100,0,12.96,66.02,50.44,100.27,9,15,19,12.21,64.22,8.62,0.23244618,8.066886316,25.12883322
06/04/2019 19:26,100,0,12.96,66.02,50.44,100.27,9,15,19,12.21,64.22,8.62,0.23244618,8.066886316,25.12883322
06/04/2019 19:27,100,0,12.92,66.11,47.4,100.26,10,18,18,12.44,63.69,8.62,0.224865012,8.127647795,25.05732427
06/04/2019 19:28,100,0,12.91,66.13,58.07,100.26,12,18,24,12.41,63.4,8.62,0.223423485,13.41273387,24.21482628
06/04/2019 19:29,100,0,12.91,66.19,48.92,100.27,12,19,22,12.58,62.89,8.62,0.25884348,17.17342496,21.2629964
06/04/2019 19:30,100,0,12.88,66.15,64.1,100.28,10,18,21,12.58,63.31,8.62,0.239203994,12.35103814,23.85109069
06/04/2019 19:31,100,0,12.86,66.2,54.94,100.28,10,21,22,12.58,63.03,8.62,0.252488136,20.63030865,28.72700694
06/04/2019 19:32,100,0,12.84,66.24,55.79,100.28,13,19,22,12.61,62.71,8.69,0.23692333,8.942604046,31.39019804
06/04/2019 19:33,100,0,12.85,66.25,58.41,100.28,10,16,24,12.53,63.15,8.69,0.244799117,13.9374258,25.60728358
06/04/2019 19:34,100,0,12.86,66.32,47.15,100.28,15,24,27,12.62,62.86,8.69,0.250575745,10.29333291,28.6996517
06/04/2019 19:35,100,0,12.88,66.38,52.66,100.28,12,21,22,12.63,63.03,8.69,0.250972954,8,30.58496269
06/04/2019 19:36,100,0,12.86,66.37,50.3,100.28,13,22,27,12.65,63.02,8.69,0.2485897,9.999375023,31.30191515
06/04/2019 19:37,100,0,12.86,66.41,63.34,100.28,10,19,28,12.63,63.08,8.69,0.251222854,8,29.1061743
06/04/2019 19:38,100,0,12.89,66.42,53.85,100.28,12,21,24,12.66,62.94,8.62,0.263933542,8.589115865,29.89164421
06/04/2019 19:39,100,0,12.91,66.42,52.85,100.28,12,22,30,12.62,63.16,8.62,0.258372616,9.70787951,24.40749947
06/04/2019 19:40,100,0,12.89,66.34,60.43,100.28,13,19,27,12.56,63.25,8.62,0.279748247,12.64622722,24.31030052
06/04/2019 19:41,100,0,12.91,66.34,60.56,100.28,12,24,27,12.42,63.48,8.69,0.270396737,10.5289917,27.47420848
06/04/2019 19:42,100,0,12.89,66.34,46.51,100.28,13,22,25,12.45,63.53,8.69,0.267071756,12.76651899,28.23609905
06/04/2019 19:43,100,0,12.91,66.36,54.29,100.29,13,21,27,12.56,63.73,8.69,0.253027393,8,27.62738591
06/04/2019 19:44,100,0,12.89,66.35,52.75,100.29,13,27,36,12.52,63.77,8.69,0.251330706,8.477442411,27.06549365
06/04/2019 19:45,100,0,12.88,66.38,54.82,100.29,13,28,31,12.62,62.96,8.69,0.495285424,34.43032403,27.93615417
06/04/2019 19:46,100,0,12.86,66.34,49.16,100.29,13,27,31,12.48,63.58,8.69,0.286171985,17.69811688,23.49038582
06/04/2019 19:47,100,0,12.88,66.37,55.91,100.28,12,24,27,12.56,63.22,8.62,0.25306159,20.50509213,30.81281008
06/04/2019 19:48,100,0,12.89,66.3,55.38,100.29,13,24,28,12.31,64.11,8.69,0.236883872,9.887701569,27.15344733
06/04/2019 19:49,100,0,12.88,66.34,53.13,100.29,13,21,25,12.3,63.65,8.69,0.231578107,15.87976401,21.31142868
06/04/2019 19:50,100,0,12.88,66.31,56.53,100.29,13,22,28,12.51,63.5,8.69,0.217494286,14.53026633,19.13543642
06/04/2019 19:51,100,0,12.84,66.36,48.53,100.28,13,21,22,12.51,63.17,8.69,0.240095741,10.70635138,25.11451254
06/04/2019 19:52,100,0,12.85,66.29,50.85,100.29,15,28,36,12.31,63.78,8.62,0.226125033,16.05466131,25.75158559
06/04/2019 19:53,100,0,12.84,66.26,58.16,100.29,12,24,28,12.27,63.93,8.62,0.21847021,11.18259371,22.2686324
06/04/2019 19:54,100,0,12.81,66.26,54.04,100.28,13,24,28,12.32,63.68,8.62,0.209550106,8,29.77835084
06/04/2019 19:55,100,0,12.78,66.26,51.41,100.29,12,21,24,12.56,63.37,8.62,0.325490415,18.16574089,25.40627247
06/04/2019 19:56,100,0,12.78,66.2,53.9,100.29,15,24,37,12.47,63.75,8.56,0.52402652,13.0580145,24.22898236
06/04/2019 19:57,100,0,12.76,66.18,47.06,100.28,12,22,25,12.23,64,8.56,0.281807947,9.242717875,26.16485652
06/04/2019 19:58,100,0,12.76,66.22,45.16,100.28,13,22,24,12.41,63.48,8.56,0.260358661,10.94324136,27.14363858
06/04/2019 19:59,100,0,12.74,66.15,46.75,100.28,13,22,25,12.17,64.73,8.56,0.230170777,12.88557957,18.78563458
06/04/2019 20:00,100,0,12.74,66.2,50.21,100.28,12,18,22,12.34,64.23,8.56,0.21847021,11.18136252,22.67338728
06/04/2019 20:01,100,0,12.71,66.15,57.63,100.27,15,19,21,12.21,64.47,8.56,0.229949813,8,25.61085629
06/04/2019 20:02,100,0,12.7,66.18,54.6,100.27,10,18,21,12.39,64.45,8.56,0.219951195,11.12306342,21.26320992
06/04/2019 20:03,100,0,12.7,66.2,45.29,100.27,16,28,31,12.08,64.55,8.56,0.249781327,19.11206961,16.83521741
06/04/2019 20:04,100,0,12.67,66.21,50.41,100.26,15,28,39,12.05,64.72,8.56,0.218362359,12.59162168,20.34150542
06/04/2019 20:05,100,0,12.65,66.21,48.7,100.27,12,27,28,12.17,65,8.56,0.21771525,13.94358174,15.92726965
06/04/2019 20:06,100,0,12.64,66.26,56.99,100.27,12,19,24,12.05,64.68,8.56,0.216018563,12.59285287,23.56650386
06/04/2019 20:07,100,0,12.65,66.24,49.28,100.28,13,22,27,12.17,64.77,8.5,0.216018563,13.12370073,21.19410079
06/04/2019 20:08,100,0,12.64,66.29,55.54,100.28,12,24,30,12.11,64.49,8.5,0.214826936,12.18352796,21.76282977
06/04/2019 20:09,100,0,12.61,66.28,48.3,100.28,15,25,27,12.35,64.25,8.5,0.213924666,10.06506125,22.37391584
06/04/2019 20:10,100,0,12.6,66.24,53.7,100.28,13,22,27,12.14,64.85,8.5,0.217499547,8,25.20755036
06/04/2019 20:11,100,0,12.61,66.22,53.49,100.28,12,18,24,12.08,64.82,8.44,0.215547699,8.657264471,21.07314646
06/04/2019 20:12,100,0,12.58,66.2,47.64,100.28,12,27,33,12.18,65.04,8.5,0.214826936,14.11601667,21.90835866
06/04/2019 20:13,100,0,12.58,66.2,49.06,100.28,13,22,25,11.98,65.14,8.44,0.214611233,10.47807972,24.30767835
06/04/2019 20:14,100,0,12.54,66.2,47.24,100.28,12,24,30,12.04,64.7,8.44,0.213635309,11.36118458,22.86506428
06/04/2019 20:15,100,0,12.53,66.17,49.11,100.28,12,21,25,12.25,65.11,8.44,0.215439847,8.595271805,25.04472831
06/04/2019 20:16,100,0,12.51,66.19,50.5,100.28,16,28,37,12.3,64.79,8.44,0.217170732,10.30072004,25.99519775
06/04/2019 20:17,100,0,12.51,66.15,50.83,100.28,13,25,36,12.25,65.15,8.38,0.222447561,17.11512586,17.16885028
06/04/2019 20:18,100,0,12.51,66.1,49.76,100.28,12,18,18,12.02,65.82,8.31,0.268160793,9.886470382,27.55820221
06/04/2019 20:19,100,0,12.45,66.2,50.48,100.28,13,25,31,12.2,64.51,8.38,0.220495713,13.47472654,22.25977405
06/04/2019 20:20,100,0,12.48,66.12,49.38,100.28,12,30,36,11.99,64.18,8.31,0.222736919,8,28.43399776
06/04/2019 20:21,100,0,12.44,66.16,49.17,100.28,13,22,25,12.05,64.89,8.38,0.214503381,16.16756596,24.06473251
06/04/2019 20:22,100,0,12.45,66.14,52.93,100.29,13,25,30,12.21,64.46,8.31,0.209339664,8.770169113,23.36010684
06/04/2019 20:23,100,0,12.4,66.09,50.96,100.28,16,30,34,12.08,65.27,8.31,0.269970593,9.536675765,19.36600865
06/04/2019 20:24,100,0,12.41,66.09,53.68,100.28,13,22,31,12.11,65.23,8.31,0.219309347,8,27.89625653
06/04/2019 20:25,100,0,12.43,66.17,51.51,100.28,12,22,30,12.09,64.8,8.31,0.211688721,11.88464532,23.72780238
06/04/2019 20:26,100,0,12.39,66.16,52.34,100.28,13,30,34,12.23,65.02,8.31,0.211688721,12.7652878,17.71728574
06/04/2019 20:27,100,0,12.4,66.19,51.93,100.28,13,22,25,12.13,64.86,8.31,0.215371454,8.768937925,26.99130912
06/04/2019 20:28,100,0,12.4,66.21,46.17,100.29,15,25,33,12.24,64.55,8.38,0.213061855,16.05219894,18.01648142
06/04/2019 20:29,100,0,12.39,66.22,58.97,100.29,16,28,36,12.21,64.85,8.38,0.209810528,9.532982201,24.47889725
06/04/2019 20:30,100,0,12.4,66.29,49.36,100.29,16,27,42,12.21,64.65,8.31,0.210673339,9.712804261,21.44412685
06/04/2019 20:31,100,0,12.39,66.28,46.21,100.29,12,28,36,12.18,64.89,8.31,0.216994487,8,25.20755036
06/04/2019 20:32,100,0,12.4,66.28,50.99,100.29,15,27,37,11.98,65.32,8.31,0.214611233,8,26.01416221
06/04/2019 20:33,100,0,12.39,66.33,48.74,100.29,13,27,30,12.24,64.41,8.31,0.210531291,22.74385061,25.87014373
06/04/2019 20:34,100,0,12.37,66.27,51.73,100.29,16,31,39,12.23,64.6,8.31,0.344680081,9.828171279,24.26593054
06/04/2019 20:35,100,0,12.39,66.26,54.37,100.29,15,30,33,12.14,64.73,8.25,0.225948788,15.05618944,15.42447612
06/04/2019 20:36,100,0,12.39,66.2,46.98,100.29,13,25,31,12.18,64.54,8.25,0.212227979,9.358084893,25.62577749
06/04/2019 20:37,100,0,12.39,66.14,48.01,100.29,16,27,37,11.88,64.9,8.31,0.209663219,13.41519625,23.53975181
06/04/2019 20:38,100,0,12.34,66.2,49.14,100.29,18,28,36,12.21,64.34,8.25,0.195726707,12.41303081,23.91256809
06/04/2019 20:39,100,0,12.34,66.18,48.46,100.29,19,39,46,12.21,64.37,8.31,0.274737101,17.87301419,24.3430254
06/04/2019 20:40,100,0,12.33,66.17,48.79,100.29,13,28,34,12.14,64.09,8.25,0.240106263,11.88464532,16.46829573
06/04/2019 20:41,100,0,12.33,66.1,48.65,100.29,13,28,39,12.13,64.46,8.25,0.21042344,16.46891097,18.46710866
06/04/2019 20:42,100,0,12.33,66.08,51.99,100.29,13,24,25,12.01,64.65,8.25,0.206343498,10.53268526,22.36131989
06/04/2019 20:43,100,0,12.3,66.09,56.96,100.28,15,31,48,12.17,64.54,8.25,0.212227979,10.35532558,22.97335682
06/04/2019 20:44,100,0,12.27,66.05,45.83,100.28,15,30,45,11.98,64.6,8.25,0.230431199,8,22.51884419
06/04/2019 20:45,100,0,12.29,66.04,60.21,100.29,15,31,43,12.13,64.61,8.19,0.208908258,12.59039049,19.80521314
06/04/2019 20:46,100,0,12.26,65.99,54.64,100.28,12,27,39,12.08,65.08,8.19,0.210207737,11.64898653,26.15610934
06/04/2019 20:47,100,0,12.26,66.09,53.58,100.29,15,28,37,11.97,64.04,8.12,0.204612614,23.86384544,26.70300952
06/04/2019 20:48,100,0,12.24,66.13,45.57,100.29,12,28,34,12.08,64.04,8.19,0.194898092,11.00400284,21.67220051
06/04/2019 20:49,100,0,12.24,66.09,58.54,100.29,12,27,33,11.73,64.81,8.19,0.208079644,18.17066565,7.994923775
06/04/2019 20:50,100,0,12.23,66.11,49.18,100.29,13,27,36,11.88,64.43,8.19,0.19684994,13.41396506,17.89491783
06/04/2019 20:51,100,0,12.2,66.15,51.13,100.29,15,28,42,11.91,64.16,8.19,0.196957792,13.76622205,18.5558362
06/04/2019 20:52,100,0,12.17,66.1,51.7,100.29,13,34,51,11.94,64.68,8.12,0.199556749,11.29672954,22.8064848
06/04/2019 20:53,100,0,12.2,66.21,57.28,100.29,16,31,34,12.08,63.87,8.12,0.220716677,15.93560073,17.07822101
06/04/2019 20:54,100,0,12.19,66.15,53.58,100.28,15,27,36,12.06,64.28,8.12,0.203965505,10.35532558,15.31054425
06/04/2019 20:55,100,0,12.19,66.13,59.73,100.29,13,28,37,11.84,64.46,8.19,0.218877941,14.82176184,14.89375734
06/04/2019 20:56,100,0,12.16,66.22,60.02,100.28,18,31,36,12.01,64.1,8.19,0.197462852,11.35625983,19.77884803
06/04/2019 20:57,100,0,12.15,66.17,48.23,100.29,13,22,31,11.87,64.82,8.12,0.199017491,15.35260971,9.698212802
06/04/2019 20:58,100,0,12.16,66.15,50.21,100.28,16,33,43,11.68,64.81,8.19,0.200209118,11.18259371,20.38653808
06/04/2019 20:59,100,0,12.15,66.24,53.23,100.29,13,28,36,11.98,64.58,8.19,0.198370383,13.82821472,17.94513706
06/04/2019 21:00,100,0,12.15,66.21,46.27,100.28,15,27,34,11.88,64.52,8.12,0.194540341,15.05742063,15.82633308
06/04/2019 21:01,100,0,12.12,66.19,48.15,100.28,12,25,33,11.88,65.75,8.19,0.199880303,8.063192752,23.38552109
06/04/2019 21:02,100,0,12.12,66.27,46.59,100.28,16,28,34,11.48,64.87,8.19,0.200748376,24.33393183,26.0153391
06/04/2019 21:03,100,0,12.1,66.31,53.26,100.28,15,33,45,11.9,65.14,8.19,0.206672314,19.5809248,12.11593671
06/04/2019 21:04,100,0,12.12,66.28,51.21,100.28,16,33,40,11.73,65.11,8.12,0.221476898,10.12459154,24.32038548
06/04/2019 21:05,100,0,12.12,66.28,51.21,100.28,16,33,40,11.73,65.11,8.12,0.221476898,10.12459154,24.32038548
06/04/2019 21:06,100,0,12.15,66.26,53.77,100.28,15,28,39,11.56,65.34,8.06,0.215666072,9.242717875,18.90534987
06/04/2019 21:07,100,0,12.12,66.34,49.77,100.28,12,24,30,11.57,65.32,8.06,0.216784045,12.59654643,14.55499132
06/04/2019 21:08,100,0,12.1,66.31,50.24,100.27,13,31,40,11.81,65.13,8.06,0.220398384,8,20.36787926
06/04/2019 21:09,100,0,12.09,66.28,53.65,100.27,15,21,28,11.68,65.52,8.06,0.216023824,14.94451599,19.45452627
06/04/2019 21:10,100,0,12.07,66.34,46.21,100.27,16,31,37,11.78,65.64,8.06,0.221913565,8.363306582,25.98990001
06/04/2019 21:11,100,0,12.09,66.32,50.01,100.27,15,30,37,11.53,65.51,8,0.223536598,12.06323619,19.75343378
06/04/2019 21:12,100,0,12.09,66.31,52.32,100.27,12,25,30,11.67,66.2,8,0.226282864,13.29859804,20.18165586
06/04/2019 21:13,100,0,12.02,66.35,57.72,100.27,12,24,40,11.7,65.64,8.06,0.238596343,9.94723186,19.958316
06/04/2019 21:14,100,0,12.07,66.29,51.32,100.28,13,31,36,11.54,66.23,8.06,0.231735938,14.76961868,15.4928648
06/04/2019 21:15,100,0,12.04,66.36,47.94,100.28,15,28,42,11.66,65.71,8.06,0.22389961,8,27.08964468
06/04/2019 21:16,100,0,12.04,66.36,50.76,100.27,13,28,36,11.54,65.88,8,0.227474491,11.83127097,21.90852325
06/04/2019 21:17,100,0,12.04,66.41,55.12,100.28,15,30,45,11.64,66.32,8,0.229749893,10.77203761,21.27301912
06/04/2019 21:18,100,0,12.04,66.38,48.53,100.28,13,25,28,11.7,65.96,8,0.232672405,10.12459154,20.42176154
06/04/2019 21:19,100,0,12.06,66.39,48.82,100.28,15,33,43,11.57,66.13,8,0.231480778,8,24.13206789
06/04/2019 21:20,100,0,12.03,66.37,51.85,100.28,16,28,36,11.54,66.41,8,0.228558267,9.536675765,25.81890345
06/04/2019 21:21,100,0,12.04,66.42,51.46,100.28,15,28,36,11.68,66.1,7.94,0.286840138,8,24.13206789
06/04/2019 21:22,100,0,12.04,66.4,48.86,100.28,15,31,40,11.43,66.75,7.94,0.239356564,11.4765516,19.63727909
06/04/2019 21:23,100,0,12,66.36,51.09,100.28,16,31,36,11.36,67.06,8,0.225851458,11.36118458,19.77305219
06/04/2019 21:24,100,0,12,66.4,48.59,100.27,16,28,33,11.37,66.71,7.94,0.227979551,14.59349018,18.2544177
06/04/2019 21:25,100,0,11.96,66.46,49.03,100.28,15,30,37,11.67,66.48,7.94,0.235673832,8,27.62738591
06/04/2019 21:26,100,0,11.99,66.42,49.03,100.27,15,31,40,11.5,66.26,8,0.224081116,11.53731308,22.25447631
06/04/2019 21:27,100,0,11.97,66.45,50.65,100.28,9,16,18,11.61,66.58,7.94,0.225925113,18.82057409,13.27964861
06/04/2019 21:28,100,0,11.97,66.44,50.91,100.28,13,22,31,11.36,66.62,7.94,0.22711674,9.891395133,20.29289973
06/04/2019 21:29,100,0,11.97,66.4,44.6,100.28,15,27,43,11.4,66.46,7.94,0.222060874,9.536675765,23.93680914
06/04/2019 21:30,100,0,11.94,66.44,52.84,100.28,16,34,46,11.53,66.42,7.94,0.221158605,15.70609789,15.86952986
06/04/2019 21:31,100,0,11.96,66.4,51.97,100.28,13,27,33,11.23,66.85,8,0.223360353,10.47931091,28.47372395
06/04/2019 21:32,100,0,11.92,66.47,50.87,100.28,28,45,54,11.58,66.62,7.94,0.424711118,15.88099519,16.47030862
06/04/2019 21:33,100,0,11.94,66.47,47.88,100.28,13,24,31,11.6,67.29,8,0.280234894,17.52937551,11.03504533
06/04/2019 21:34,100,0,11.93,66.56,50.03,100.28,5,10,11,11.44,67.68,8.06,0.279871882,10.12582273,16.65612395
06/04/2019 21:35,100,0,11.94,66.58,47.45,100.27,9,15,18,11.37,67.62,8.06,0.230005054,12.18352796,16.11654683
06/04/2019 21:36,100,0,11.92,66.67,52.32,100.27,12,24,31,11.17,68.01,8.06,0.22440467,8.656033284,22.68781912
06/04/2019 21:37,100,0,11.92,66.69,52.66,100.27,15,31,36,11.24,67.3,8.06,0.222458083,11.36118458,19.9074875
06/04/2019 21:38,100,0,11.93,66.76,47.9,100.27,13,24,36,11.28,67.08,8.06,0.227440294,10.4805421,18.65849748
06/04/2019 21:39,100,0,11.94,66.74,51.7,100.27,13,27,30,11.37,67.35,8.06,0.226827382,12.18352796,25.66145371
06/04/2019 21:40,100,0,11.93,66.74,50.53,100.27,13,27,34,11.37,67.34,8.06,0.231378187,15.1777124,14.87815229
06/04/2019 21:41,100,0,11.93,66.77,54.22,100.27,15,28,37,11.46,66.91,8,0.233472084,19.28573573,26.84791672
06/04/2019 21:42,100,0,11.93,66.83,49.79,100.27,16,31,36,11.57,66.54,8,0.274242562,21.98103752,30.53207157
06/04/2019 21:43,100,0,11.93,66.76,48.33,100.27,15,31,48,11.57,66.85,8,0.239935279,10.12705392,27.00619372
06/04/2019 21:44,100,0,11.94,66.72,48.43,100.27,13,27,42,11.3,67.25,8,0.231486039,10.76957524,22.08252889
06/04/2019 21:45,100,0,11.94,66.72,49.04,100.27,13,27,36,11.27,67.62,8,0.232280457,11.7109792,17.88259763
06/04/2019 21:46,100,0,11.94,66.72,45.56,100.28,13,27,37,11.28,67.25,8,0.225925113,20.10315435,29.21664013
06/04/2019 21:47,100,0,11.94,66.7,48.44,100.28,16,27,31,11.3,67.73,8,0.227332443,12.71191345,21.27541895
06/04/2019 21:48,100,0,11.93,66.8,50.66,100.28,16,30,40,11.39,67.15,8,0.21776523,8,21.17449111
06/04/2019 21:49,100,0,11.94,66.75,49.13,100.28,15,30,37,11.46,67.23,8,0.226503828,8.595271805,23.43150461
06/04/2019 21:50,100,0,11.94,66.74,53.93,100.28,13,24,30,11.24,67.5,8,0.224949189,14.88375451,19.52603522
06/04/2019 21:51,100,0,11.93,66.75,59.22,100.28,13,27,33,11.43,67.84,8,0.225096498,8,24.93867974
06/04/2019 21:52,100,0,11.93,66.77,51.31,100.27,13,34,39,11.2,67.47,7.94,0.225312201,12.88681076,22.95168018
06/04/2019 21:53,100,0,11.94,66.81,54.4,100.27,15,30,34,11.43,67.33,8,0.230328609,13.94235055,24.39814303
06/04/2019 21:54,100,0,11.97,66.75,48.91,100.27,13,22,27,11.3,67.9,7.94,0.229210636,8,26.28303283
06/04/2019 21:55,100,0,11.96,66.78,48.11,100.27,15,31,36,11.23,67.77,8,0.227332443,8,23.05658543
06/04/2019 21:56,100,0,11.92,66.76,45.95,100.27,12,27,30,11.2,67.98,7.94,0.228489873,10.41854943,22.36120872
06/04/2019 21:57,100,0,11.94,66.82,54.46,100.27,13,25,34,11.34,67.47,7.94,0.222060874,15.76562818,14.18624617
06/04/2019 21:58,100,0,11.94,66.81,47.21,100.27,13,24,28,11.09,68.33,7.94,0.225817261,10.77449999,24.22769799
06/04/2019 21:59,100,0,11.92,66.87,48.06,100.27,12,30,40,11.46,67.5,7.94,0.236541904,31.79209015,11.99210549
06/04/2019 22:00,100,0,11.93,66.77,49.93,100.28,16,27,34,11.2,68.49,7.94,0.224733486,9.596206056,24.53892569
06/04/2019 22:01,100,0,11.94,66.83,52.39,100.28,13,25,33,11.19,68.54,8,0.226503828,13.6545486,17.07403872
06/04/2019 22:02,100,0,11.94,66.85,51.57,100.28,13,27,34,11.27,68.57,8,0.220040632,12.06323619,13.7038449
06/04/2019 22:03,100,0,11.92,66.88,47.54,100.28,16,31,43,11.03,68.55,7.94,0.228489873,25.91662592,31.54664057
06/04/2019 22:04,100,0,11.92,66.85,57.29,100.28,12,24,27,11.17,68.5,8,0.220687741,10.77203761,23.82728998
06/04/2019 22:05,100,0,11.92,66.9,53.99,100.28,13,25,34,11.21,68.1,7.94,0.222026677,13.36059071,18.49547425
06/04/2019 22:06,100,0,11.93,66.89,49.25,100.28,13,27,36,11.07,67.65,7.94,0.22379702,14.88375451,19.79490584
06/04/2019 22:07,100,0,11.88,66.87,48.4,100.29,16,33,46,11.1,68.1,7.94,0.221521617,9.892626321,26.87878087
06/04/2019 22:08,100,0,11.9,66.89,53.1,100.3,13,28,36,11.43,68.07,7.94,0.221521617,8,23.05658543
06/04/2019 22:09,100,0,11.92,66.8,50.7,100.29,13,25,33,11.28,68.42,7.94,0.225635755,8,27.62738591
06/04/2019 22:10,100,0,11.92,66.83,51.38,100.29,13,25,31,11.09,68.72,7.94,0.228597724,13.29982923,20.1802069
06/04/2019 22:11,100,0,11.89,66.85,46.75,100.29,12,22,30,11.19,69.11,7.94,0.228342564,8,22.92215012
06/04/2019 22:12,100,0,11.89,66.87,51.79,100.29,10,27,34,11.23,68.51,7.88,0.225851458,8,21.0400558
06/04/2019 22:13,100,0,11.86,66.84,53.94,100.29,16,28,39,11.03,68.43,7.88,0.222673786,12.06446738,20.82746728
06/04/2019 22:14,100,0,11.86,66.86,49.14,100.29,13,22,31,11.27,68.21,7.88,0.224120574,11.4765516,20.84719687
06/04/2019 22:15,100,0,11.89,66.8,55.4,100.29,15,27,31,11.14,68.25,7.81,0.227371901,15.06234538,15.55166662
06/04/2019 22:16,100,0,11.86,66.79,46.31,100.29,16,30,36,11.28,68.34,7.81,0.226685334,9.184418772,22.06597299
06/04/2019 22:17,100,0,11.85,66.76,54.04,100.29,15,28,34,11.16,68.23,7.81,0.227950616,14.53149751,18.32737561
06/04/2019 22:18,100,0,11.86,66.76,49.84,100.29,12,28,34,11.17,68.29,7.81,0.231201942,10.12705392,24.31748756
06/04/2019 22:19,100,0,11.83,66.74,55.56,100.29,12,27,36,11.1,68.62,7.81,0.2317412,11.89080126,16.86435685
06/04/2019 22:20,100,0,11.85,66.79,53.84,100.29,16,28,33,11.2,68.26,7.75,0.226180274,14.53149751,17.11745784
06/04/2019 22:21,100,0,11.85,66.76,52.33,100.3,12,25,33,11.2,68.55,7.81,0.229755155,8,25.61085629
06/04/2019 22:22,100,0,11.82,66.79,59.59,100.29,16,31,36,11.27,67.95,7.81,0.23968538,19.1715999,27.38554678
06/04/2019 22:23,100,0,11.79,66.78,51.34,100.29,13,27,37,11.16,68.52,7.75,0.231417645,14.1817029,16.99138278
06/04/2019 22:24,100,0,11.82,66.79,57.02,100.3,15,28,40,11.19,68.35,7.75,0.226395976,12.06816094,26.87270928
06/04/2019 22:25,100,0,11.81,66.82,52.76,100.3,13,28,39,11.17,68.31,7.75,0.221413766,8.890460883,21.87418482
06/04/2019 22:26,100,0,11.81,66.87,46.76,100.3,16,34,37,11.33,68.24,7.75,0.224665092,8,27.22407998
06/04/2019 22:27,100,0,11.79,66.82,49.13,100.3,15,28,39,11.16,68.33,7.75,0.228818688,15.2360115,19.51477706
06/04/2019 22:28,100,0,11.82,66.88,52.32,100.3,15,33,40,11.17,68.41,7.75,0.23672341,10.94816611,22.94783139
06/04/2019 22:29,100,0,11.81,66.93,51.04,100.29,15,34,48,11.31,68.66,7.75,0.250012813,8,24.80424444
06/04/2019 22:30,100,0,11.79,66.95,49.11,100.29,15,34,48,11.31,68.42,7.75,0.235026723,9.598668431,23.72941592
06/04/2019 22:31,100,0,11.79,66.99,47.72,100.29,18,34,45,11.33,67.88,7.75,0.239072468,11.88957007,25.87297147
06/04/2019 22:32,100,0,11.81,66.98,49.05,100.29,15,28,42,11.33,68.21,7.75,0.238601604,8,28.97173899
06/04/2019 22:33,100,0,11.81,66.99,54.85,100.29,15,27,34,11.19,68.45,7.75,0.239356564,9.950925424,21.97049875
06/04/2019 22:34,100,0,11.82,66.95,49.21,100.29,15,36,42,11.09,68.64,7.75,0.245462008,11.88587651,26.81836551
06/04/2019 22:35,100,0,11.82,67,50.49,100.29,15,28,36,11.07,68.08,7.75,0.270412521,15.41214,17.96314193
06/04/2019 22:36,100,0,11.81,67.01,51.85,100.29,13,25,34,11.09,68.69,7.75,0.248423977,10.65543941,24.50225327
06/04/2019 22:37,100,0,11.82,67.02,49.74,100.29,16,30,37,11.14,68.54,7.75,0.24416253,12.35842527,20.88482015
06/04/2019 22:38,100,0,11.81,67.09,52.15,100.29,15,28,39,11.14,68.43,7.75,0.242607891,14.18047171,17.66500828
06/04/2019 22:39,100,0,11.81,67.1,50.31,100.29,13,27,31,11.13,68.25,7.75,0.240877006,10.65790178,18.7186371
06/04/2019 22:40,100,0,11.82,67.17,49,100.29,16,27,37,11.31,67.63,7.75,0.563087159,22.21669631,21.11312857
06/04/2019 22:41,100,0,11.81,67.14,54.11,100.29,16,30,45,11.09,68.35,7.75,0.284496342,9.537906953,20.30560685
06/04/2019 22:42,100,0,11.85,67.09,60.35,100.29,16,25,31,11.23,68.8,7.75,0.252282955,10.06629244,23.31351404
06/04/2019 22:43,100,0,11.83,67.14,53.26,100.28,16,28,36,11.24,68.79,7.75,0.246437932,9.188112336,26.49799128
06/04/2019 22:44,100,0,11.83,67.17,55.18,100.28,13,33,48,11.26,68.69,7.75,0.242392188,8,23.32545604
06/04/2019 22:45,100,0,11.81,67.19,57.18,100.29,13,33,42,11.33,69.41,7.75,0.246761487,10.59837149,23.62836818
06/04/2019 22:46,100,0,11.86,67.21,50.89,100.28,15,30,39,11.03,68.84,7.81,0.242392188,8.303776291,24.5811716
06/04/2019 22:47,100,0,11.85,67.25,49.17,100.29,13,31,48,11.26,68.62,7.75,0.236757607,10.42101181,26.52580535
06/04/2019 22:48,100,0,11.86,67.23,48.43,100.29,16,34,40,11.14,68.52,7.81,0.239901082,12.42164912,22.69250759
06/04/2019 22:49,100,0,11.86,67.23,50.62,100.29,10,27,37,11.1,68.91,7.75,0.24416253,9.892626321,26.47547495
06/04/2019 22:50,100,0,11.85,67.27,48.17,100.29,15,31,45,11.21,68.39,7.75,0.234987265,10.59467793,21.0784442
06/04/2019 22:51,100,0,11.88,67.25,57.16,100.28,13,21,27,11.27,68.82,7.75,0.242318533,11.83127097,18.81651116
06/04/2019 22:52,100,0,11.89,67.23,47.84,100.28,13,28,34,11.19,68.88,7.69,0.395170343,8,28.03069183
06/04/2019 22:53,100,0,11.88,67.2,50.91,100.28,15,31,39,11.02,68.74,7.69,0.252101449,10.77203761,24.36503121
06/04/2019 22:54,100,0,11.88,67.13,49.91,100.28,15,34,40,11.02,68.88,7.69,0.24351016,14.0055744,20.42511222
06/04/2019 22:55,100,0,11.88,67.1,48.68,100.27,15,28,36,11.05,68.79,7.69,0.246182772,10.42101181,19.40073401
06/04/2019 22:56,100,0,11.86,67.08,56.1,100.27,12,22,25,10.93,69.57,7.62,0.248203014,10.06629244,19.01158417
06/04/2019 22:57,100,0,11.89,67.09,50.76,100.27,13,24,30,10.73,69.7,7.69,0.242318533,8.251633128,26.39019684
06/04/2019 22:58,100,0,11.82,67.1,58.45,100.27,18,30,37,11.06,68.93,7.62,0.257230969,12.83220522,17.23522607
06/04/2019 22:59,100,0,11.85,67.12,52.33,100.27,16,33,46,10.94,68.93,7.62,0.242318533,8,27.4929506
06/04/2019 23:00,100,0,11.83,67.06,47.93,100.27,13,30,34,10.82,69.27,7.62,0.24556986,9.776028115,20.96641406
06/04/2019 23:01,100,0,11.83,67.1,51.58,100.27,13,31,39,11.07,68.96,7.62,0.241416264,10.89356057,19.24790691
06/04/2019 23:02,100,0,11.82,67.12,48.94,100.27,15,33,37,11.19,68.98,7.62,0.238022889,13.29982923,18.29811258
06/04/2019 23:03,100,0,11.83,67.1,53.13,100.27,13,27,40,10.83,69.06,7.62,0.244593936,11.35995339,23.94199571
06/04/2019 23:04,100,0,11.79,67.18,51.39,100.27,12,24,30,11.21,69.01,7.62,0.249036889,11.71467276,22.0457453
06/04/2019 23:05,100,0,11.83,67.12,49.5,100.27,13,28,34,10.8,69.68,7.62,0.251346489,10.65543941,22.21685303
06/04/2019 23:06,100,0,11.81,67.15,49.92,100.28,15,30,36,10.96,69.23,7.69,0.239719576,13.29982923,20.98681875
06/04/2019 23:07,100,0,11.81,67.21,45.81,100.28,8,20,21,11.17,69.05,7.69,0.261673923,12.06939213,18.67070651
06/04/2019 23:08,100,0,11.83,67.18,50.39,100.27,13,25,34,10.96,69.36,7.62,0.249071086,8,25.20755036
06/04/2019 23:09,100,0,11.83,67.29,48.53,100.27,13,30,40,10.99,68.7,7.69,0.235026723,10.59837149,25.24159188
06/04/2019 23:10,100,0,11.83,67.29,48.53,100.27,13,30,40,10.99,68.7,7.69,0.235026723,10.59837149,25.24159188
06/04/2019 23:11,100,0,11.82,67.27,46.96,100.27,15,27,33,10.94,68.81,7.62,0.24723235,10.65790178,23.55830819
06/04/2019 23:12,100,0,11.82,67.25,48.21,100.27,16,33,43,11.05,68.98,7.62,0.245462008,12.53332258,25.71282022
06/04/2019 23:13,100,0,11.83,67.3,53.48,100.27,16,25,31,11.26,69.01,7.69,0.264925249,9.184418772,23.9480673
06/04/2019 23:14,100,0,11.85,67.28,49.05,100.28,19,34,49,11.21,69.16,7.69,0.246653635,10.59467793,25.9181153
06/04/2019 23:15,100,0,11.86,67.26,46.18,100.28,16,34,45,11.02,68.89,7.62,0.243725863,11.30165429,25.62383043
06/04/2019 23:16,100,0,11.85,67.31,52.55,100.28,16,30,43,11.1,68.69,7.69,0.244123072,22.22285225,26.39863178
06/04/2019 23:17,100,0,11.83,67.28,51.51,100.29,16,34,54,11.14,68.95,7.62,0.257520327,15.7048667,19.63516745
06/04/2019 23:18,100,0,11.83,67.3,57.12,100.28,15,31,40,11.13,68.86,7.69,0.253151028,11.88833888,24.12676142
06/04/2019 23:19,100,0,11.89,67.28,54.98,100.28,15,34,40,10.86,69.14,7.62,0.23978797,15.70363551,28.23573874
06/04/2019 23:20,100,0,11.89,67.28,54.98,100.28,15,34,40,10.86,69.14,7.62,0.23978797,15.70363551,28.23573874
06/04/2019 23:21,100,0,11.85,67.31,51.84,100.27,16,34,43,11.19,68.79,7.62,0.235634374,9.245180251,21.05341688
06/04/2019 23:22,100,0,11.86,67.28,51.93,100.27,19,36,43,11.2,68.49,7.62,0.232711863,18.64690797,18.05483322
06/04/2019 23:23,100,0,11.89,67.17,48.97,100.27,13,28,40,10.86,69.38,7.62,0.247987311,12.65730791,20.80194186
06/04/2019 23:24,100,0,11.88,67.1,48.15,100.27,18,30,37,10.82,69.65,7.62,0.247300744,11.30165429,23.33843019
06/04/2019 23:25,100,0,11.85,67.12,50.48,100.27,13,31,31,10.92,69.18,7.62,0.237404716,13.1856934,20.71783696
06/04/2019 23:26,100,0,11.85,67.07,50.44,100.27,18,36,43,11.2,68.64,7.62,0.258854002,14.24123319,20.14777019
06/04/2019 23:27,100,0,11.85,67.04,45.9,100.27,16,31,37,11.13,68.61,7.56,0.240332488,14.76838749,18.31745524
06/04/2019 23:28,100,0,11.82,67.02,49.88,100.27,15,28,37,11.21,68.28,7.56,0.236286744,13.35935952,19.9757116
06/04/2019 23:29,100,0,11.83,66.97,47.21,100.27,19,36,49,11.11,68.45,7.56,0.242063372,14.82422422,28.18159044
06/04/2019 23:30,100,0,11.82,66.91,48.45,100.27,6,14,20,11.03,68.9,7.56,0.242313272,10.65420822,22.62160792
06/04/2019 23:31,100,0,11.83,66.88,48.76,100.27,18,33,37,10.9,68.97,7.56,0.248810664,15.94421905,23.92137728
06/04/2019 23:32,100,0,11.81,66.95,47.07,100.27,16,28,34,11.16,68.87,7.56,0.239782709,11.53731308,23.32995878
06/04/2019 23:33,100,0,11.81,66.92,50.63,100.27,18,33,39,11.23,68.43,7.56,0.239748512,14.52780395,28.27993531
06/04/2019 23:34,100,0,11.79,66.88,46.28,100.27,15,30,45,11.03,68.52,7.56,0.238233331,10.59467793,22.15392667
06/04/2019 23:35,100,0,11.79,66.83,49.73,100.27,16,27,40,11.07,68.93,7.5,0.240905942,10.94693492,23.7558922
06/04/2019 23:36,100,0,11.78,66.82,48.83,100.26,16,28,39,11.13,68.68,7.44,0.235634374,13.64962385,22.05394097
06/04/2019 23:37,100,0,11.78,66.75,57.19,100.27,13,30,42,10.97,69.05,7.44,0.246506326,10.65543941,22.88902957
06/04/2019 23:38,100,0,11.75,66.76,49.75,100.27,16,28,37,10.82,69.46,7.44,0.244770181,15.24216744,16.28108486
06/04/2019 23:39,100,0,11.73,66.76,60.2,100.27,16,30,37,10.97,69.14,7.44,0.238596343,14.88991045,18.17443734
06/04/2019 23:40,100,0,11.71,66.74,48.05,100.27,16,34,46,10.92,69.22,7.44,0.241411003,9.952156612,25.73323842
06/04/2019 23:41,100,0,11.71,66.73,52.01,100.27,16,31,42,10.77,69.06,7.38,0.237586222,14.00680559,23.65011066
06/04/2019 23:42,100,0,11.69,66.72,48.25,100.27,15,31,37,11,68.75,7.38,0.238596343,17.41523968,18.29444081
06/04/2019 23:43,100,0,11.68,66.7,48.25,100.27,18,30,33,11.03,68.65,7.38,0.23440855,11.71467276,20.97026284
06/04/2019 23:44,100,0,11.66,66.67,49.82,100.28,16,30,34,10.94,68.86,7.31,0.242931445,8,29.37504492
06/04/2019 23:45,100,0,11.65,66.67,49.51,100.28,16,34,42,11.14,68.15,7.25,0.24697719,11.18628727,23.47420329
06/04/2019 23:46,100,0,11.66,66.63,52.68,100.28,18,30,39,10.99,68.25,7.25,0.238164937,15.83131441,18.81417717
06/04/2019 23:47,100,0,11.62,66.61,48.12,100.28,15,28,40,11.2,68.23,7.25,0.246398475,16.65119541,20.26911144
06/04/2019 23:48,100,0,11.61,66.59,48.9,100.28,19,34,40,11.2,67.84,7.19,0.246216969,12.35719408,22.90279873
06/04/2019 23:49,100,0,11.59,66.38,56,100.28,18,34,40,10.97,68.49,7.19,0.245785563,12.41918675,22.69540551
06/04/2019 23:50,100,0,11.59,66.38,56,100.28,18,34,40,10.97,68.49,7.19,0.245785563,12.41918675,22.69540551
06/04/2019 23:51,100,0,11.59,66.38,56,100.28,18,34,40,10.97,68.49,7.19,0.245785563,12.41918675,22.69540551
06/04/2019 23:52,100,0,11.62,66.32,51.92,100.28,19,36,55,10.96,68.64,7.12,0.242715742,11.30165429,27.37148944
06/04/2019 23:53,100,0,11.58,66.36,50,100.28,19,31,42,11,68.21,7.12,0.236286744,12.71191345,26.24952535
06/04/2019 23:54,100,0,11.59,66.36,51.05,100.28,16,34,46,11.11,67.88,7.12,0.242642088,11.12675698,24.75418105
06/04/2019 23:55,100,0,11.55,66.33,49.04,100.28,18,31,42,11.16,67.82,7.12,0.250552071,17.17342496,28.52724045
06/04/2019 23:56,100,0,11.52,66.3,48.02,100.28,18,36,43,11.2,67.75,7.06,0.262576192,8.243014812,31.77775189
06/04/2019 23:57,100,0,11.5,66.32,51.73,100.28,18,37,46,11.2,67.17,7.06,0.270701878,12.59162168,28.27318861
06/04/2019 23:58,100,0,11.5,66.27,48.36,100.28,18,40,52,11.2,67.27,7.06,0.261384565,13.47349535,32.61274175
06/04/2019 23:59,100,0,11.48,66.27,49.48,100.28,16,36,40,11.23,67.13,7.06,0.258785608,18.87271725,32.44253147
07/04/2019 00:00,100,0,11.47,66.25,48.61,100.28,18,37,52,11.24,66.89,7,0.317175331,14.87882976,28.94230264
07/04/2019 00:01,100,0,11.44,66.16,46.66,100.28,16,36,39,11.09,67.89,7,0.272182863,13.53860418,24.06669207
07/04/2019 00:02,100,0,11.41,66.19,50.49,100.28,15,39,45,11.21,67.34,7,0.266945491,9.582710095,28.75592197
07/04/2019 00:03,100,0,11.41,66.15,49.58,100.28,19,37,48,11.17,67.37,6.94,0.256760105,10.58316115,27.54489287
07/04/2019 00:04,100,0,11.41,66.14,49.54,100.28,16,30,42,11.19,66.88,6.88,0.258422596,14.8401972,27.17660787
07/04/2019 00:05,100,0,11.37,66.11,48.96,100.28,18,34,40,11.21,66.99,6.94,0.259001311,11.07280523,27.85334604
07/04/2019 00:06,100,0,11.34,66.11,49.8,100.28,15,30,43,11.21,66.86,6.88,0.276586359,9.869857901,30.47898807
07/04/2019 00:07,100,0,11.34,66.03,54.15,100.28,18,39,43,11.17,67.17,6.88,0.271167481,9.848695019,29.89152287
07/04/2019 00:08,100,0,11.34,66.06,52.45,100.28,18,33,43,11.23,66.75,6.88,0.270736075,10.22211489,30.90885622
07/04/2019 00:09,100,0,11.28,66.02,48.33,100.28,19,37,51,11.23,66.8,6.88,0.265464507,12.39556113,29.17956817
07/04/2019 00:10,100,0,11.27,65.99,53.8,100.28,18,40,49,11.21,66.42,6.88,0.260840047,8,30.58496269
07/04/2019 00:11,100,0,11.27,65.98,51.09,100.28,16,37,43,11.16,66.79,6.81,0.276728407,9.603872977,30.65042519
07/04/2019 00:12,100,0,11.24,65.96,47.08,100.28,15,33,46,11.19,66.76,6.75,0.271672541,10.91783962,24.59674573
07/04/2019 00:13,100,0,11.22,65.94,49.04,100.28,18,36,46,11.2,66.74,6.75,0.260732195,13.13002726,27.00099209
07/04/2019 00:14,100,0,11.22,65.9,48.02,100.28,16,36,46,11.14,67.09,6.75,0.270299408,12.54173749,29.65772795
07/04/2019 00:15,100,0,11.18,65.88,50.53,100.28,18,33,45,11.19,67.51,6.75,0.271491035,8,30.72336668
07/04/2019 00:16,100,0,11.17,65.91,47.95,100.28,18,37,49,11.11,66.81,6.75,0.25643129,14.34534821,23.37476043
07/04/2019 00:17,100,0,11.17,65.93,48.97,100.27,18,36,43,11.21,66.56,6.69,0.252317152,8.959263277,31.08804259
07/04/2019 00:18,100,0,11.15,65.89,50.55,100.27,18,31,46,11.1,67.02,6.62,0.263439004,12.33565685,30.32208742
07/04/2019 00:19,100,0,11.14,65.85,48.43,100.27,16,34,45,11.03,67.43,6.69,0.263512658,10.07593854,28.14183284
07/04/2019 00:20,100,0,11.14,65.84,50.03,100.27,16,36,46,10.99,67.53,6.62,0.269397139,10.87030895,26.13147199
07/04/2019 00:21,100,0,11.11,65.9,47.84,100.27,16,37,43,10.89,67.44,6.62,0.263115449,9.813537975,25.35863464
07/04/2019 00:22,100,0,11.1,65.93,50.94,100.27,19,37,45,11.1,67.56,6.62,0.262321031,8,27.62738591
07/04/2019 00:23,100,0,11.08,65.94,48.05,100.27,21,37,49,11.06,67.27,6.62,0.259109163,8,29.50948023
07/04/2019 00:24,100,0,11.07,65.99,48.76,100.27,18,31,42,10.83,67.8,6.62,0.265606555,8,27.22407998
07/04/2019 00:25,100,0,11.07,66,52.49,100.27,18,34,43,10.94,67.6,6.62,0.257628178,9.684940144,29.00529683
07/04/2019 00:26,100,0,11.03,66.07,48.66,100.27,22,37,49,11,68.08,6.62,0.261997477,11.42864658,21.97905777
07/04/2019 00:27,100,0,11.04,66.05,48.54,100.27,19,36,40,10.83,67.93,6.56,0.263223301,8.658121309,25.64293855
07/04/2019 00:28,100,0,11,66.14,48.87,100.27,24,42,51,10.85,67.65,6.56,0.25004701,11.09396811,31.51453502
07/04/2019 00:29,100,0,11.01,66.16,49.41,100.27,18,39,45,10.96,67.55,6.56,0.256112997,10.09710142,30.80563284
07/04/2019 00:30,100,0,11,66.17,48.09,100.27,18,37,45,10.99,67.18,6.56,0.259977235,8,32.8293514
07/04/2019 00:31,100,0,10.97,66.16,52.15,100.27,21,42,54,10.97,66.93,6.56,0.317464689,9.174133177,33.24733698
07/04/2019 00:32,100,0,10.97,66.14,52.43,100.27,22,39,55,10.99,67.04,6.56,0.299295665,13.41359071,29.99453614
07/04/2019 00:33,100,0,10.97,66.12,50.49,100.27,19,37,42,10.96,67.05,6.56,0.280121782,14.10573107,32.4998414
07/04/2019 00:34,100,0,10.96,66.12,50.01,100.27,21,40,46,10.97,67.28,6.56,0.286403471,13.68478053,32.08385229
07/04/2019 00:35,100,0,10.93,66.13,49.27,100.27,21,40,48,10.97,67.31,6.56,0.293955703,13.40121709,29.53513102
07/04/2019 00:36,100,0,10.94,66.13,49.11,100.28,19,39,52,10.96,67.48,6.56,0.305077555,9.780001473,33.36289954
07/04/2019 00:37,100,0,10.96,66.21,49.87,100.28,18,34,51,10.96,68.09,6.56,0.281965778,8,29.37504492
07/04/2019 00:38,100,0,10.94,66.27,48.55,100.28,19,39,45,10.94,67.54,6.62,0.333602948,17.47333538,29.17910298
07/04/2019 00:39,100,0,10.94,66.28,51.74,100.28,19,33,34,10.83,68.27,6.62,0.293269136,14.88252296,24.07976366
07/04/2019 00:40,100,0,10.94,66.36,49.62,100.28,19,39,51,10.82,68.2,6.62,0.273805896,12.39556113,29.5159091
07/04/2019 00:41,100,0,10.93,66.45,49.4,100.28,21,34,48,10.96,68.32,6.62,0.276404852,8.323442838,28.59108569
07/04/2019 00:42,100,0,10.94,66.47,49.11,100.27,18,40,48,10.85,68.47,6.62,0.276370656,12.74781813,25.81509244
07/04/2019 00:43,100,0,10.96,66.55,48.86,100.27,21,43,58,10.89,68.31,6.62,0.274237301,9.380213816,29.36789173
07/04/2019 00:44,100,0,10.94,66.57,49.88,100.28,19,37,46,10.92,68.71,6.62,0.27015736,9.959714329,27.60643821
07/04/2019 00:45,100,0,10.97,66.6,49.52,100.28,18,31,43,10.68,68.64,6.69,0.567548526,10.81040467,27.27745459
07/04/2019 00:46,100,0,10.96,66.66,50.63,100.28,21,37,51,10.89,68.22,6.69,0.447062673,10.65543905,29.07305417
07/04/2019 00:47,100,0,10.97,66.69,48.64,100.28,18,36,46,10.79,68.16,6.69,0.289478553,14.95121651,25.49622944
07/04/2019 00:48,100,0,10.99,66.72,48.57,100.29,21,36,43,10.77,68.51,6.69,0.268642179,10.95658102,29.35697114
07/04/2019 00:49,100,0,10.99,66.69,48.44,100.28,21,39,51,10.85,68.83,6.69,0.262468341,8.490782073,30.67954779
07/04/2019 00:50,100,0,10.97,66.67,48.6,100.29,22,43,52,10.7,68.83,6.69,0.265572358,8,32.06375108
07/04/2019 00:51,100,0,10.97,66.67,48.6,100.29,22,43,52,10.7,68.83,6.69,0.265572358,8,32.06375108
07/04/2019 00:52,100,0,11.03,66.64,60.63,100.28,22,45,46,10.73,68.95,6.69,0.263081253,8.228381509,29.10626736
07/04/2019 00:53,100,0,11.03,66.64,60.63,100.28,22,45,46,10.73,68.95,6.69,0.263081253,8.228381509,29.10626736
07/04/2019 00:54,100,0,11.03,66.65,47.51,100.28,16,33,37,10.69,69.12,6.69,0.26030079,9.225248201,28.33638115
07/04/2019 00:55,100,0,11.01,66.67,48.97,100.28,21,39,49,10.65,68.97,6.62,0.256691712,9.186506798,30.04364239
07/04/2019 00:56,100,0,11.01,66.62,47.99,100.28,18,36,45,10.58,69.63,6.69,0.265175149,11.71221003,24.33404388
07/04/2019 00:57,100,0,11.01,66.65,52.1,100.28,18,37,46,10.58,69.34,6.69,0.2563287,8,31.25713923
07/04/2019 00:58,100,0,11.01,66.67,51.29,100.28,16,34,43,10.7,69.67,6.69,0.263767819,9.891020783,27.68728225
07/04/2019 00:59,100,0,11,66.68,49.99,100.28,19,42,49,10.63,70,6.69,0.268642179,8,30.45052738
07/04/2019 01:00,100,0,10.99,66.7,47.81,100.28,15,30,39,10.56,70.13,6.69,0.261708119,8,25.20755036
07/04/2019 01:01,100,0,11,66.73,49.69,100.28,19,43,60,10.36,70.1,6.69,0.261708119,8,28.03069183
07/04/2019 01:02,100,0,11,66.7,48.06,100.28,19,42,60,10.36,70.33,6.69,0.26145822,8,25.74529159
07/04/2019 01:03,100,0,11,66.73,44.03,100.28,16,30,34,10.38,70.88,6.62,0.26286555,8.004722348,24.93312211
07/04/2019 01:04,100,0,10.97,66.69,48.18,100.27,15,36,45,10.21,70.67,6.62,0.26286555,8,28.97173899
07/04/2019 01:05,100,0,10.97,66.7,50.14,100.27,18,34,46,10.22,70.54,6.62,0.259324865,8.159687963,26.09509931
07/04/2019 01:06,100,0,10.96,66.73,49.01,100.27,15,27,36,10.32,70.65,6.62,0.260737456,9.718476646,22.5129336
07/04/2019 01:07,100,0,10.94,66.7,49.32,100.28,18,34,49,10.25,70.87,6.62,0.263733622,8.434462148,20.66318145
07/04/2019 01:08,100,0,10.93,66.78,45.28,100.27,16,31,42,10.35,70.43,6.62,0.258677757,8,15.12490224
07/04/2019 01:09,100,0,10.93,66.76,47.93,100.27,16,33,48,10.05,71.27,6.62,0.26658774,8,18.75465556
07/04/2019 01:10,100,0,10.93,66.79,50.82,100.27,15,28,36,10.18,71.38,6.62,0.269078845,12.3004998,11.94582579
07/04/2019 01:11,100,0,10.9,66.85,49.32,100.28,18,33,45,10.19,71.06,6.69,0.261389826,8.34460572,16.19813117
07/04/2019 01:12,100,0,10.89,66.89,49.68,100.28,16,31,36,10.23,71.3,6.69,0.265974828,8,19.2923968
07/04/2019 01:13,100,0,10.9,66.91,48.6,100.28,18,30,34,10.16,71.13,6.69,0.266808704,11.42864658,15.25729236
07/04/2019 01:14,100,0,10.89,66.96,50.02,100.28,16,33,42,10.26,71.39,6.69,0.264856856,8,21.57779704
07/04/2019 01:15,100,0,10.91,67.02,50.01,100.27,18,33,46,10.31,71.07,6.69,0.257565045,13.68836489,17.84085286
07/04/2019 01:16,100,0,10.89,67.06,49.18,100.27,18,37,52,10.45,70.68,6.75,0.255794703,8.159687963,23.94413438
07/04/2019 01:17,100,0,10.89,67.09,49.28,100.27,16,33,42,10.46,71.21,6.75,0.269515512,8,23.72876197
07/04/2019 01:18,100,0,10.93,67.08,48.45,100.26,18,34,40,10.13,71.19,6.75,0.269191958,8,23.05658543
07/04/2019 01:19,100,0,10.91,67.05,50.06,100.26,19,34,51,10.23,71.52,6.75,0.273271899,8,24.13206789
07/04/2019 01:20,100,0,10.93,67.12,47.51,100.26,15,33,45,10.39,71.12,6.75,0.262762959,8,23.86319728
07/04/2019 01:21,100,0,10.93,67.08,48.81,100.26,18,37,52,10.18,71.51,6.75,0.266627198,8,23.86319728
07/04/2019 01:22,100,0,10.93,67.15,49.99,100.25,18,37,55,10.33,71.48,6.81,0.264278141,8,23.45989135
07/04/2019 01:23,100,0,10.96,67.11,59.17,100.25,18,33,43,10.25,71.96,6.81,0.266950752,8,25.34198567
07/04/2019 01:24,100,0,10.94,67.17,47.81,100.26,18,36,43,10.29,71.58,6.81,0.261355629,11.39869444,20.93882537
07/04/2019 01:25,100,0,10.93,67.24,48.47,100.26,18,31,52,10.4,71.19,6.88,0.253729743,8,24.93867974
07/04/2019 01:26,100,0,10.94,67.2,50.8,100.26,16,33,45,10.22,71.58,6.88,0.26377308,8,25.61085629
07/04/2019 01:27,100,0,10.96,67.17,51.84,100.27,16,34,45,10.29,71.72,6.88,0.264856856,8,27.62738591
07/04/2019 01:28,100,0,10.96,67.17,50.94,100.27,16,27,34,10.12,72.12,6.88,0.262581453,8,24.93867974
07/04/2019 01:29,100,0,10.96,67.23,49.26,100.27,19,43,55,10.11,72.22,6.94,0.259222275,11.93945355,18.68919327
07/04/2019 01:30,100,0,10.96,67.24,52.55,100.27,21,43,60,10.16,72.3,7,0.254960828,10.83156755,24.29497165
07/04/2019 01:31,100,0,10.94,67.29,49.9,100.27,19,39,45,10.11,72.57,7,0.254637273,8,27.62738591
07/04/2019 01:32,100,0,10.94,67.29,49.9,100.27,19,39,45,10.11,72.57,7,0.254637273,8,27.62738591
07/04/2019 01:33,100,0,10.96,67.28,47.4,100.28,15,30,42,10.06,72.93,7.06,0.251459601,8,30.18165677
07/04/2019 01:34,100,0,10.97,67.3,50.35,100.28,12,24,28,10.01,72.9,7.06,0.247629559,8,24.13206789
07/04/2019 01:35,100,0,10.94,67.38,48.01,100.28,18,34,37,9.97,72.78,7.12,0.24531996,8,25.34198567
07/04/2019 01:36,100,0,10.96,67.41,43.56,100.28,16,36,46,10.05,72.66,7.12,0.244128333,8,26.68633875
07/04/2019 01:37,100,0,10.97,67.44,48.43,100.28,19,36,48,10.06,72.66,7.12,0.242936706,8,23.86319728
07/04/2019 01:38,100,0,10.96,67.49,48.77,100.28,15,33,42,10.03,72.93,7.12,0.24647739,11.87954927,23.73379982
07/04/2019 01:39,100,0,10.94,67.57,49.64,100.28,16,34,39,10.09,72.5,7.19,0.241637228,8.45204067,25.75103536
07/04/2019 01:40,100,0,10.99,67.53,48.24,100.28,18,36,42,10.11,72.71,7.19,0.23994054,8,26.68633875
07/04/2019 01:41,100,0,10.99,67.53,49.58,100.28,15,28,36,10.15,72.84,7.25,0.238170198,9.547553051,25.26836096
07/04/2019 01:42,100,0,10.99,67.59,49.78,100.28,15,36,49,10.22,72.6,7.25,0.233261642,8,24.93867974
07/04/2019 01:43,100,0,10.99,67.58,52.01,100.28,15,28,34,10.09,72.75,7.25,0.241205822,8,22.51884419
07/04/2019 01:44,100,0,10.99,67.63,50.59,100.28,13,22,31,10.11,73.14,7.25,0.237954495,8,24.80424444
07/04/2019 01:45,100,0,11.01,67.7,48.91,100.28,18,36,51,10.31,72.26,7.19,0.244451887,9.547553051,25.26836096
07/04/2019 01:46,100,0,11.01,67.7,48.91,100.28,18,36,51,10.31,72.26,7.19,0.244451887,9.547553051,25.26836096
07/04/2019 01:47,100,0,11.07,67.69,48.64,100.28,16,34,42,10.23,72.16,7.12,0.250880886,8,32.37390545
07/04/2019 01:48,100,0,11.07,67.69,48.64,100.28,16,34,42,10.23,72.16,7.12,0.250880886,8,32.37390545
07/04/2019 01:49,100,0,11.1,67.64,48.59,100.27,16,30,48,10.23,72.71,7.06,0.255789442,9.156554655,26.13182495
07/04/2019 01:50,100,0,11.1,67.64,48.59,100.27,16,30,48,10.23,72.71,7.06,0.255789442,9.156554655,26.13182495
07/04/2019 01:51,100,0,11.11,67.66,51.16,100.27,18,34,45,10.15,72.26,7.12,0.251635846,8.12973582,23.97938445
07/04/2019 01:52,100,0,11.11,67.66,49.02,100.27,18,33,37,10.23,72.49,7.06,0.247987311,8,24.53537382
07/04/2019 01:53,100,0,11.12,67.63,51.19,100.27,15,30,36,10.33,72.6,7.12,0.249360444,10.13584283,24.97932062
07/04/2019 01:54,100,0,11.11,67.65,53.15,100.27,16,31,45,10.16,72.43,7.12,0.244593936,8,29.37504492
07/04/2019 01:55,100,0,11.12,67.68,48.67,100.27,19,42,51,10.38,72.12,7.06,0.264851595,9.195296059,26.89284283
07/04/2019 01:56,100,0,11.12,67.69,48.54,100.27,18,39,52,10.26,71.95,7.12,0.262541995,10.42819553,24.63525666
07/04/2019 01:57,100,0,11.12,67.66,49.48,100.27,12,25,36,10.32,72.44,7.12,0.251635846,10.81040467,25.7986662
07/04/2019 01:58,100,0,11.12,67.66,54.89,100.27,13,24,27,10.03,72.82,7.12,0.252969522,8,27.4929506
07/04/2019 01:59,100,0,11.14,67.71,49.24,100.28,18,36,49,10.09,72.65,7.12,0.249071086,9.392587437,21.28324229
07/04/2019 02:00,100,0,11.12,67.73,48.27,100.28,12,24,33,10.11,72.45,7.12,0.243725863,8,23.86319728
07/04/2019 02:01,100,0,11.11,67.73,51.77,100.28,15,33,40,10.32,72.15,7.12,0.241200561,13.1599794,20.74809923
07/04/2019 02:02,100,0,11.12,67.73,48.17,100.28,12,25,33,10.33,72.56,7.12,0.241200561,8.177266485,25.80554089
07/04/2019 02:03,100,0,11.15,67.73,48.35,100.27,13,27,34,10.25,72.41,7.19,0.240224637,10.07593854,25.58756198
07/04/2019 02:04,100,0,11.12,67.81,53.93,100.27,15,28,42,10.35,72.39,7.19,0.23762568,8.228381509,24.26659627
07/04/2019 02:05,100,0,11.14,67.81,49.18,100.28,18,33,43,10.31,71.94,7.25,0.228597724,8,21.44336173
07/04/2019 02:06,100,0,11.15,67.79,58.57,100.27,16,31,37,10.15,73.05,7.25,0.239611725,8.099783677,27.77882315
07/04/2019 02:07,100,0,11.15,67.81,56.25,100.28,21,40,51,10.29,73,7.25,0.237046965,8,25.61085629
07/04/2019 02:08,100,0,11.15,67.79,49.62,100.27,12,22,30,9.97,73.26,7.25,0.238164937,8.705651973,24.3770829
07/04/2019 02:09,100,0,11.14,67.83,52.13,100.28,16,27,37,10.09,73.34,7.25,0.233472084,8,23.05658543
07/04/2019 02:10,100,0,11.14,67.83,52.13,100.28,16,27,37,10.09,73.34,7.25,0.233472084,8,23.05658543
07/04/2019 02:11,100,0,11.17,67.87,50.25,100.28,16,31,36,10.28,73.09,7.25,0.233579935,8,25.34198567
07/04/2019 02:12,100,0,11.15,67.87,49.82,100.28,16,36,46,10.12,72.81,7.25,0.233579935,8,23.32545604
07/04/2019 02:13,100,0,11.17,67.85,45.5,100.28,13,30,39,10.12,73.22,7.25,0.235855338,16.35145522,15.91663379
07/04/2019 02:14,100,0,11.15,67.9,49.61,100.29,15,36,49,10.11,72.65,7.31,0.227008888,8.263538553,31.39157574
07/04/2019 02:15,100,0,11.17,67.92,47.28,100.29,15,28,40,10.31,72.63,7.25,0.231486039,8,28.43399776
07/04/2019 02:16,100,0,11.17,67.94,48.99,100.29,16,31,43,10.35,72.08,7.31,0.230328609,8,23.72876197
07/04/2019 02:17,100,0,11.22,67.9,59.76,100.29,16,36,46,10.23,72.15,7.25,0.235673832,11.01648531,24.74952224
07/04/2019 02:18,100,0,11.21,67.9,49.78,100.29,18,36,48,10.29,72.23,7.25,0.23440855,12.03451488,26.07184308
07/04/2019 02:19,100,0,11.22,67.96,48.26,100.29,18,40,48,10.52,71.79,7.25,0.230005054,8.723230495,29.73380743
07/04/2019 02:20,100,0,11.24,67.92,53.89,100.29,16,34,42,10.42,71.91,7.25,0.234516401,8,29.1061743
07/04/2019 02:21,100,0,11.24,67.92,50.31,100.29,16,40,52,10.43,71.66,7.19,0.233216923,8,24.2665032
07/04/2019 02:22,100,0,11.25,67.89,49.06,100.29,19,37,46,10.32,72.13,7.19,0.238272789,8.929311134,29.49127532
07/04/2019 02:23,100,0,11.25,67.9,48.86,100.29,15,28,37,10.4,72,7.19,0.237586222,9.723681547,28.42196162
07/04/2019 02:24,100,0,11.27,67.92,49.26,100.29,18,36,48,10.43,71.61,7.19,0.228234712,9.586294455,27.10486131
07/04/2019 02:25,100,0,11.25,67.9,49.7,100.29,16,34,40,10.16,72.58,7.25,0.248163556,10.39824339,27.76251882
07/04/2019 02:26,100,0,11.3,67.9,49.8,100.29,15,25,37,10.06,72.44,7.25,0.235095117,13.20751007,24.73634911
07/04/2019 02:27,100,0,11.27,67.9,49.3,100.29,16,34,43,10.22,72.37,7.25,0.230975717,8,24.13206789
07/04/2019 02:28,100,0,11.28,67.88,49.33,100.29,18,36,48,10.36,72.3,7.25,0.230652163,8.872991209,29.55755709
07/04/2019 02:29,100,0,11.28,67.93,50.24,100.29,19,42,51,10.53,71.68,7.25,0.228773969,8,24.13206789
07/04/2019 02:30,100,0,11.3,67.86,47.74,100.29,16,33,39,10.23,72.28,7.25,0.241774015,8.66691057,30.87557167
07/04/2019 02:31,100,0,11.3,67.9,49.61,100.28,13,34,43,10.55,71.8,7.19,0.232025296,8.177266485,32.5273063
07/04/2019 02:32,100,0,11.28,67.9,48.49,100.28,16,30,43,10.29,71.78,7.19,0.230328609,12.35681973,24.6508983
07/04/2019 02:33,100,0,11.32,67.85,47.44,100.28,15,31,45,10.36,72.02,7.19,0.234442747,13.82575199,18.75464725
07/04/2019 02:34,100,0,11.32,67.89,49.78,100.28,16,34,55,10.53,71.37,7.25,0.225414791,9.586294455,25.76050823
07/04/2019 02:35,100,0,11.31,67.84,49.7,100.28,16,40,58,10.46,71.35,7.19,0.235634374,13.59850847,25.49326864
07/04/2019 02:36,100,0,11.34,67.87,50.8,100.28,12,25,36,10.26,72.38,7.25,0.239532809,11.13270952,24.34386971
07/04/2019 02:37,100,0,11.32,67.84,50.32,100.28,18,39,55,10.35,71.78,7.25,0.22952893,13.01380305,20.92013121
07/04/2019 02:38,100,0,11.31,67.84,49,100.28,15,33,40,10.28,72.02,7.19,0.235089856,10.41940627,23.16681217
07/04/2019 02:39,100,0,11.34,67.91,49.06,100.28,18,36,48,10.6,71.22,7.25,0.231804332,12.54173749,25.25867785
07/04/2019 02:40,100,0,11.31,67.83,54.88,100.28,13,31,43,10.29,72.1,7.25,0.235957928,12.63159392,20.2944629
07/04/2019 02:41,100,0,11.32,67.85,45.3,100.28,16,27,37,10.31,72.11,7.19,0.238267528,8,27.22407998
07/04/2019 02:42,100,0,11.34,67.85,49.3,100.28,18,34,45,10.19,72.16,7.25,0.231299272,8,27.4929506
07/04/2019 02:43,100,0,11.32,67.81,58.94,100.28,15,28,39,10.38,72.27,7.19,0.235594916,9.195296059,24.33857197
07/04/2019 02:44,100,0,11.32,67.81,49.76,100.28,15,31,45,10.18,72.59,7.25,0.234221783,12.62280465,20.30480681
07/04/2019 02:45,100,0,11.34,67.83,54.64,100.28,16,27,34,10.26,72.83,7.25,0.233898229,9.980877211,21.80081379
07/04/2019 02:46,100,0,11.3,67.88,52.78,100.28,18,36,46,10.38,71.96,7.25,0.224762422,13.15119014,21.8339256
07/04/2019 02:47,100,0,11.34,67.82,46.13,100.28,13,28,39,10.28,72.41,7.31,0.23119142,10.45814768,24.60000659
07/04/2019 02:48,100,0,11.31,67.84,46.9,100.28,18,36,51,10.08,72.67,7.31,0.229097524,11.92707993,21.3924617
07/04/2019 02:49,100,0,11.31,67.9,48.73,100.28,16,34,49,10.28,71.87,7.31,0.227905897,11.09396811,23.98615776
07/04/2019 02:50,100,0,11.31,67.87,49.71,100.28,16,31,46,10.42,71.96,7.31,0.227905897,9.019167562,26.29351302
07/04/2019 02:51,100,0,11.32,67.88,49.62,100.28,16,36,48,10.26,72.04,7.31,0.23119142,8,25.61085629
07/04/2019 02:52,100,0,11.34,67.87,47.43,100.28,13,27,37,10.09,72.76,7.31,0.237620419,10.94779176,25.63697813
07/04/2019 02:53,100,0,11.31,67.92,47.8,100.28,21,43,52,9.95,73.21,7.25,0.233358971,12.38677187,21.12033022
07/04/2019 02:54,100,0,11.31,67.94,48.56,100.28,16,34,52,10.06,72.41,7.25,0.228842363,11.92707993,21.3924617
07/04/2019 02:55,100,0,11.34,67.94,50,100.28,16,36,40,10.43,72.33,7.25,0.232383047,11.16266166,24.57749026
07/04/2019 02:56,100,0,11.34,67.91,49.55,100.28,16,36,46,10.28,72.52,7.25,0.233648329,8,24.80424444
07/04/2019 02:57,100,0,11.32,67.87,49.13,100.28,16,30,39,10.11,73.11,7.25,0.238556885,8.98921542,25.52215124
07/04/2019 02:58,100,0,11.32,67.89,47.18,100.28,16,31,42,10.02,73.3,7.25,0.235305558,9.959714329,28.27861475
07/04/2019 02:59,100,0,11.28,67.92,48.03,100.29,18,43,52,10.38,72.76,7.31,0.230073448,12.24059552,21.2923622
07/04/2019 03:00,100,0,11.31,67.92,52.97,100.29,1,4,5,10.12,72.76,7.25,0.217086555,8.138525081,25.85113486
07/04/2019 03:01,100,0,11.35,67.82,50.28,100.28,16,34,54,9.89,73.41,7.25,0.236928591,8.696862712,30.16814506
07/04/2019 03:02,100,0,11.35,67.83,48.07,100.29,18,34,43,10.21,72.64,7.31,0.226022442,8.607006284,24.22430639
07/04/2019 03:03,100,0,11.35,67.84,47.51,100.28,15,27,39,10.32,72.71,7.31,0.229205375,8,25.34198567
07/04/2019 03:04,100,0,11.37,67.87,49.68,100.28,16,36,51,10.16,72.18,7.31,0.235271362,14.39287888,28.43872588
07/04/2019 03:05,100,0,11.34,67.92,49.99,100.28,19,34,51,10.52,71.93,7.31,0.228303106,15.41090845,19.71225031
07/04/2019 03:06,100,0,11.4,67.86,48.22,100.28,16,33,52,10.22,72.56,7.38,0.226027703,10.64306543,21.42480386
07/04/2019 03:07,100,0,11.4,67.86,48.22,100.28,16,33,52,10.22,72.56,7.38,0.226027703,10.64306543,21.42480386
07/04/2019 03:08,100,0,11.4,67.86,48.22,100.28,16,33,52,10.22,72.56,7.38,0.226027703,10.64306543,21.42480386
07/04/2019 03:09,100,0,11.41,67.87,53.51,100.29,18,34,55,10.16,72.23,7.38,0.222344971,8,29.77835084
07/04/2019 03:10,100,0,11.45,67.85,47.59,100.29,24,43,54,10.26,71.95,7.38,0.220358926,13.44354285,19.87663795
07/04/2019 03:11,100,0,11.45,67.85,47.59,100.29,24,43,54,10.26,71.95,7.38,0.220358926,13.44354285,19.87663795
07/04/2019 03:12,100,0,11.45,67.85,47.59,100.29,24,43,54,10.26,71.95,7.38,0.220358926,13.44354285,19.87663795
07/04/2019 03:13,100,0,11.42,67.92,60,100.29,19,36,51,10.43,71.61,7.38,0.219746014,10.42819553,23.42533889
07/04/2019 03:14,100,0,11.42,67.93,49.53,100.29,19,40,58,10.21,71.94,7.38,0.217794166,8.177266485,26.20884681
07/04/2019 03:15,100,0,11.42,67.93,49.53,100.29,19,40,58,10.21,71.94,7.38,0.217794166,8.177266485,26.20884681
07/04/2019 03:16,100,0,11.42,67.93,49.53,100.29,19,40,58,10.21,71.94,7.38,0.217794166,8.177266485,26.20884681
07/04/2019 03:17,100,0,11.44,67.97,52.71,100.29,18,37,51,10.45,71.96,7.38,0.217975672,8.529523477,24.58436495
07/04/2019 03:18,100,0,11.44,67.9,48.86,100.29,18,34,46,10.25,72.29,7.38,0.223860152,10.28201918,24.94172395
07/04/2019 03:19,100,0,11.45,67.9,47.39,100.29,24,51,75,10.12,72.14,7.38,0.222992079,14.29423319,23.17740765
07/04/2019 03:20,100,0,11.45,67.9,47.39,100.29,24,51,75,10.12,72.14,7.38,0.222992079,14.29423319,23.17740765
07/04/2019 03:21,100,0,11.42,67.94,48.51,100.29,16,31,37,10.47,71.86,7.38,0.218877941,8,27.89625653
07/04/2019 03:22,100,0,11.44,67.92,47.86,100.29,22,51,64,10.22,71.96,7.38,0.22068248,12.60164177,22.61511321
07/04/2019 03:23,100,0,11.44,67.92,47.86,100.29,22,51,64,10.22,71.96,7.38,0.22068248,12.60164177,22.61511321
07/04/2019 03:24,100,0,11.48,67.94,47.67,100.29,15,30,40,10.47,71.68,7.38,0.221550553,11.31762727,25.87390277
07/04/2019 03:25,100,0,11.47,67.89,49.28,100.29,19,42,52,10.22,71.95,7.38,0.222413364,9.547553051,26.61271405
07/04/2019 03:26,100,0,11.48,67.91,53.84,100.29,22,39,49,10.47,71.92,7.38,0.217431154,15.61698909,15.83996488
07/04/2019 03:27,100,0,11.47,67.91,59.35,100.29,19,36,49,10.42,71.86,7.38,0.22017742,11.9746106,22.00870037
07/04/2019 03:28,100,0,11.5,67.93,47.64,100.29,24,46,60,10.49,70.75,7.38,0.21133097,11.01648531,26.90048717
07/04/2019 03:29,100,0,11.5,67.93,47.64,100.29,24,46,60,10.49,70.75,7.38,0.21133097,11.01648531,26.90048717
07/04/2019 03:30,100,0,11.5,67.93,47.64,100.29,24,46,60,10.49,70.75,7.38,0.21133097,11.01648531,26.90048717
07/04/2019 03:31,100,0,11.5,67.93,47.64,100.29,24,46,60,10.49,70.75,7.38,0.21133097,11.01648531,26.90048717
07/04/2019 03:32,100,0,11.5,67.93,47.64,100.29,24,46,60,10.49,70.75,7.38,0.21133097,11.01648531,26.90048717
07/04/2019 03:33,100,0,11.5,67.88,60.25,100.3,24,45,61,10.32,71.17,7.38,0.221476898,9.663777262,22.84617881
07/04/2019 03:34,100,0,11.52,67.87,50.31,100.3,22,46,64,10.38,70.95,7.38,0.216313181,13.97192834,19.38922712
07/04/2019 03:35,100,0,11.48,67.82,49.62,100.3,18,37,55,10.38,70.91,7.38,0.22017742,10.54441974,26.38056907
07/04/2019 03:36,100,0,11.48,67.89,49.04,100.3,22,45,63,10.32,70.46,7.38,0.21811772,8.968052538,29.31124604
07/04/2019 03:37,100,0,11.5,67.84,55.64,100.3,19,39,73,10.33,70.33,7.38,0.219201496,11.69983641,23.27312368
07/04/2019 03:38,100,0,11.5,67.79,48.34,100.3,22,45,61,10.36,70.7,7.31,0.214832197,12.93273588,24.77972615
07/04/2019 03:39,100,0,11.52,67.78,50.91,100.3,22,40,52,10.28,71.03,7.31,0.222124007,8.959263277,22.59982453
07/04/2019 03:40,100,0,11.5,67.77,50.41,100.3,19,45,57,10.45,70.82,7.31,0.215660811,10.05477566,25.07472692
07/04/2019 03:41,100,0,11.5,67.77,50.41,100.3,19,45,57,10.45,70.82,7.31,0.215660811,10.05477566,25.07472692
07/04/2019 03:42,100,0,11.47,67.84,51.24,100.3,22,46,70,10.62,70.14,7.38,0.208692556,11.80727136,19.65136766
07/04/2019 03:43,100,0,11.48,67.73,45.35,100.3,22,45,66,10.31,70.45,7.31,0.21696029,14.82261868,18.79137289
07/04/2019 03:44,100,0,11.5,67.78,49.88,100.3,18,42,60,10.5,70.4,7.31,0.216636736,13.74468482,23.87260352
07/04/2019 03:45,100,0,11.51,67.74,49.62,100.3,18,40,55,10.35,70.17,7.31,0.218299226,14.53905523,22.08266972
07/04/2019 03:46,100,0,11.51,67.74,49.62,100.3,18,40,55,10.35,70.17,7.31,0.218299226,14.53905523,22.08266972
07/04/2019 03:47,100,0,11.51,67.74,49.62,100.3,18,40,55,10.35,70.17,7.31,0.218299226,14.53905523,22.08266972
07/04/2019 03:48,100,0,11.52,67.77,48.49,100.3,24,51,72,10.5,70.3,7.31,0.21862278,14.86136008,20.22456731
07/04/2019 03:49,100,0,11.51,67.75,49.4,100.31,18,42,51,10.75,69.78,7.38,0.208947716,11.07280523,26.9686407
07/04/2019 03:50,100,0,11.54,67.76,49.54,100.31,19,43,66,10.49,69.92,7.31,0.217215451,10.69938536,28.90569299
07/04/2019 03:51,100,0,11.57,67.71,48.91,100.31,24,45,57,10.56,70.22,7.31,0.221908304,10.49330472,24.55863098
07/04/2019 03:52,100,0,11.57,67.71,48.91,100.31,24,45,57,10.56,70.22,7.31,0.221908304,10.49330472,24.55863098
07/04/2019 03:53,100,0,11.54,67.67,52.25,100.31,27,46,57,10.45,70.63,7.31,0.22208981,10.46693694,24.99296862
07/04/2019 03:54,100,0,11.54,67.67,52.25,100.31,27,46,57,10.45,70.63,7.31,0.22208981,10.46693694,24.99296862
07/04/2019 03:55,100,0,11.54,67.67,49.71,100.31,21,39,58,10.25,71.18,7.31,0.224507261,13.95076546,20.89292168
07/04/2019 03:56,100,0,11.54,67.73,54.94,100.31,24,49,69,10.56,70.61,7.38,0.209810528,10.11467994,22.85326185
07/04/2019 03:57,100,0,11.52,67.74,47.61,100.31,24,49,73,10.7,70.02,7.38,0.209884183,13.27620362,20.2080114
07/04/2019 03:58,100,0,11.55,67.69,50.33,100.32,19,40,55,10.73,70.32,7.38,0.2150479,10.95658102,22.93792806
07/04/2019 03:59,100,0,11.54,67.69,47.55,100.32,18,39,54,10.73,70.55,7.31,0.219201496,11.49375577,22.97791456
07/04/2019 04:00,100,0,11.55,67.71,49.02,100.32,25,51,69,10.6,69.93,7.38,0.214792739,14.01066974,22.70451586
07/04/2019 04:01,100,0,11.55,67.68,49.07,100.31,21,43,60,10.66,69.85,7.38,0.216636736,8.117362199,30.44684151
07/04/2019 04:02,100,0,11.58,67.71,49.47,100.32,24,48,72,10.62,69.76,7.38,0.214253482,10.96537028,24.94411378
07/04/2019 04:03,100,0,11.54,67.67,48.67,100.31,18,40,61,10.55,70.02,7.38,0.214469184,8,30.58496269
07/04/2019 04:04,100,0,11.57,67.66,49.37,100.32,18,34,49,10.29,70.41,7.31,0.222124007,12.88520522,24.83566402
07/04/2019 04:05,100,0,11.58,67.66,51.11,100.31,21,40,48,10.35,71.24,7.31,0.222521216,10.23090415,23.6575271
07/04/2019 04:06,100,0,11.55,67.66,50.3,100.31,21,42,57,10.35,70.41,7.31,0.210962697,15.44086059,16.18168223
07/04/2019 04:07,100,0,11.55,67.66,50.3,100.31,21,42,57,10.35,70.41,7.31,0.210962697,15.44086059,16.18168223
07/04/2019 04:08,100,0,11.55,67.66,48.68,100.31,18,40,48,10.55,70.03,7.25,0.207285226,10.66422831,24.89521571
07/04/2019 04:09,100,0,11.54,67.63,49.25,100.31,18,36,49,10.38,70.56,7.25,0.218985793,13.61967135,19.80379121
07/04/2019 04:10,100,0,11.54,67.63,49.25,100.31,18,36,49,10.38,70.56,7.25,0.218985793,13.61967135,19.80379121
07/04/2019 04:11,100,0,11.54,67.62,59.96,100.31,18,37,48,10.31,71.22,7.25,0.22158475,8,24.2665032
07/04/2019 04:12,100,0,11.52,67.63,48.93,100.32,21,46,66,10.25,70.5,7.25,0.208692556,12.48541756,23.69294228
07/04/2019 04:13,100,0,11.52,67.61,53.25,100.32,24,51,66,10.47,70.38,7.25,0.211257316,9.938551447,22.65723797
07/04/2019 04:14,100,0,11.52,67.59,48.71,100.31,13,24,28,10.19,71.33,7.19,0.223678646,9.723681547,24.38890238
07/04/2019 04:15,100,0,11.51,67.58,52.94,100.31,16,34,42,10.39,71.1,7.25,0.214577036,9.586294455,23.7439786
07/04/2019 04:16,100,0,11.5,67.66,52.14,100.31,10,21,28,10.59,69.66,7.25,0.207756089,12.71786598,20.7306723
07/04/2019 04:17,100,0,11.5,67.58,50.72,100.31,22,46,64,10.19,71.04,7.19,0.219490853,13.23746221,19.58142883
07/04/2019 04:18,100,0,11.48,67.61,49.32,100.31,22,48,70,10.32,70.37,7.25,0.212556794,11.30004875,25.62571996
07/04/2019 04:19,100,0,11.47,67.6,51.36,100.31,21,40,48,10.43,70.52,7.25,0.215915972,8.490782073,26.51205323
07/04/2019 04:20,100,0,11.51,67.57,49.03,100.31,19,43,64,10.49,70.32,7.25,0.215700269,9.174133177,29.20314923
07/04/2019 04:21,100,0,11.51,67.56,48.61,100.32,22,43,58,10.39,70.65,7.19,0.220466777,12.19826976,23.35870415
07/04/2019 04:22,100,0,11.48,67.6,49.62,100.32,22,45,69,10.11,71.17,7.19,0.224115313,12.35681973,25.45751015
07/04/2019 04:23,100,0,11.48,67.6,56.41,100.31,24,49,64,10.49,70.59,7.25,0.21223324,10.64306543,25.18899249
07/04/2019 04:24,100,0,11.52,67.56,48.04,100.32,18,37,52,10.31,71.07,7.19,0.221550553,10.58316115,27.54489287
07/04/2019 04:25,100,0,11.45,67.6,50.27,100.32,21,40,60,10.47,70.73,7.25,0.213317015,12.50299608,23.40338386
07/04/2019 04:26,100,0,11.47,67.61,48.46,100.32,24,46,64,10.62,70.15,7.25,0.214292939,10.96537028,25.2129844
07/04/2019 04:27,100,0,11.5,67.62,49.56,100.32,24,51,73,10.65,69.88,7.25,0.210355046,10.99532242,28.1239495
07/04/2019 04:28,100,0,11.5,67.62,49.56,100.32,24,51,73,10.65,69.88,7.25,0.210355046,10.99532242,28.1239495
07/04/2019 04:29,100,0,11.5,67.62,49.56,100.32,24,51,73,10.65,69.88,7.25,0.210355046,10.99532242,28.1239495
07/04/2019 04:30,100,0,11.52,67.59,50.71,100.32,24,46,61,10.69,70.21,7.25,0.219201496,12.68791384,25.06785223
07/04/2019 04:31,100,0,11.52,67.61,51.47,100.32,21,48,64,10.39,70.64,7.25,0.223355092,11.01290095,27.03914084
07/04/2019 04:32,100,0,11.51,67.55,48.4,100.33,22,45,60,10.56,70.47,7.25,0.21927515,13.41359071,24.21381788
07/04/2019 04:33,100,0,11.51,67.55,48.4,100.33,22,45,60,10.56,70.47,7.25,0.21927515,13.41359071,24.21381788
07/04/2019 04:34,100,0,11.51,67.55,48.4,100.33,22,45,60,10.56,70.47,7.25,0.21927515,13.41359071,24.21381788
07/04/2019 04:35,100,0,11.54,67.55,50.48,100.32,21,40,58,10.56,70.77,7.19,0.220069568,9.281568127,29.07671123
07/04/2019 04:36,100,0,11.52,67.57,48.41,100.33,24,48,73,10.72,70.67,7.25,0.218877941,10.99532242,24.10225186
07/04/2019 04:37,100,0,11.52,67.59,49.38,100.33,21,51,70,10.63,70.08,7.25,0.217759969,10.7293375,27.37286089
07/04/2019 04:38,100,0,11.52,67.58,49.56,100.33,19,43,58,10.46,70.85,7.19,0.226277603,11.31762727,28.19241629
07/04/2019 04:39,100,0,11.52,67.58,49.67,100.34,24,46,72,10.35,70.87,7.19,0.220608825,11.98339986,23.74601548
07/04/2019 04:40,100,0,11.57,67.6,49.12,100.33,24,52,63,10.53,70.22,7.19,0.210678601,12.0520934,20.84202997
07/04/2019 04:41,100,0,11.55,67.61,48.69,100.34,24,52,76,10.68,70.13,7.25,0.217107599,8,31.2161277
07/04/2019 04:42,100,0,11.55,67.57,45.51,100.33,21,46,61,10.6,70.5,7.19,0.220393123,13.98950686,23.53603387
07/04/2019 04:43,100,0,11.55,67.57,45.51,100.33,21,46,61,10.6,70.5,7.19,0.220393123,13.98950686,23.53603387
07/04/2019 04:44,100,0,11.54,67.57,49.26,100.34,21,48,69,10.69,70.52,7.19,0.221766256,8,27.08964468
07/04/2019 04:45,100,0,11.55,67.53,48.75,100.34,22,46,61,10.56,70.43,7.25,0.22003011,11.46380363,24.2230824
07/04/2019 04:46,100,0,11.55,67.53,48.75,100.34,22,46,61,10.56,70.43,7.25,0.22003011,11.46380363,24.2230824
07/04/2019 04:47,100,0,11.55,67.53,48.75,100.34,22,46,61,10.56,70.43,7.25,0.22003011,11.46380363,24.2230824
07/04/2019 04:48,100,0,11.55,67.53,48.75,100.34,22,46,61,10.56,70.43,7.25,0.22003011,11.46380363,24.2230824
07/04/2019 04:49,100,0,11.55,67.53,48.75,100.34,22,46,61,10.56,70.43,7.25,0.22003011,11.46380363,24.2230824
07/04/2019 04:50,100,0,11.54,67.52,49.92,100.34,25,48,61,10.66,70.72,7.19,0.225159631,8,28.97173899
07/04/2019 04:51,100,0,11.54,67.52,49.92,100.34,25,48,61,10.66,70.72,7.19,0.225159631,8,28.97173899
07/04/2019 04:52,100,0,11.57,67.52,47.48,100.34,27,57,72,10.73,70.12,7.19,0.22017742,8,30.81282178
07/04/2019 04:53,100,0,11.55,67.5,45.83,100.34,19,40,57,10.6,70.11,7.19,0.226243406,8,29.1061743
07/04/2019 04:54,100,0,11.55,67.51,50.12,100.34,22,49,67,10.65,70.25,7.25,0.222668525,10.905466,27.16557885
07/04/2019 04:55,100,0,11.55,67.49,48.83,100.35,21,40,60,10.47,70.96,7.19,0.233103811,10.42819553,30.41597492
07/04/2019 04:56,100,0,11.55,67.49,48.83,100.35,21,40,60,10.47,70.96,7.19,0.233103811,10.42819553,30.41597492
07/04/2019 04:57,100,0,11.55,67.49,48.83,100.35,21,40,60,10.47,70.96,7.19,0.233103811,10.42819553,30.41597492
07/04/2019 04:58,100,0,11.55,67.45,49.74,100.35,25,43,51,10.56,71.22,7.19,0.227758587,10.54441974,26.38056907
07/04/2019 04:59,100,0,11.51,67.5,44.94,100.35,24,46,60,10.62,70.53,7.19,0.219814407,10.66422831,24.7607804
07/04/2019 05:00,100,0,11.51,67.5,44.94,100.35,24,46,60,10.62,70.53,7.19,0.219814407,10.66422831,24.7607804
07/04/2019 05:01,100,0,11.5,67.46,48.19,100.35,24,51,79,10.36,70.95,7.25,0.227905897,12.15073909,23.14577141
07/04/2019 05:02,100,0,11.5,67.46,48.19,100.35,24,51,79,10.36,70.95,7.25,0.227905897,12.15073909,23.14577141
07/04/2019 05:03,100,0,11.51,67.45,56.65,100.35,21,43,60,10.39,70.99,7.19,0.227650736,9.019167562,26.42794833
07/04/2019 05:04,100,0,11.51,67.48,48.88,100.35,21,42,61,10.46,70.63,7.19,0.225704149,10.91783962,27.15101658
07/04/2019 05:05,100,0,11.51,67.46,48.33,100.35,25,46,64,10.31,71.49,7.19,0.22862666,11.69104715,27.52905563
07/04/2019 05:06,100,0,11.51,67.49,48.92,100.35,24,51,66,10.46,70.88,7.19,0.224512522,11.31762727,26.00833808
07/04/2019 05:07,100,0,11.48,67.44,47.76,100.36,22,48,78,10.33,70.98,7.19,0.226027703,10.39824339,26.14929512
07/04/2019 05:08,100,0,11.52,67.47,49.55,100.37,24,46,60,10.59,71.02,7.19,0.226027703,8,31.52997853
07/04/2019 05:09,100,0,11.52,67.47,49.55,100.37,24,46,60,10.59,71.02,7.19,0.226027703,8,31.52997853
07/04/2019 05:10,100,0,11.52,67.47,49.55,100.37,24,46,60,10.59,71.02,7.19,0.226027703,8,31.52997853
07/04/2019 05:11,100,0,11.52,67.51,48.84,100.36,24,51,69,10.69,70.32,7.25,0.21927515,11.92349557,26.8971661
07/04/2019 05:12,100,0,11.5,67.49,50.4,100.37,21,54,72,10.55,70.53,7.25,0.223860152,8.998004681,31.48256429
07/04/2019 05:13,100,0,11.54,67.52,51.37,100.37,27,55,78,10.75,69.98,7.25,0.222452822,8,30.58496269
07/04/2019 05:14,100,0,11.55,67.53,48.01,100.36,25,49,61,10.33,70.31,7.25,0.233898229,9.788790734,28.47977126
07/04/2019 05:15,100,0.07,11.54,67.53,50.4,100.37,30,60,82,10.47,70.46,7.19,0.231514975,10.23090415,29.1953282
07/04/2019 05:16,100,0.07,11.57,67.52,48.79,100.37,24,49,70,10.43,70.59,7.25,0.23119142,11.11154664,33.28278997
07/04/2019 05:17,100,0.07,11.55,67.56,48.59,100.37,31,60,79,10.76,70.69,7.19,0.259608962,14.45798806,22.98468787
07/04/2019 05:18,100,0.01,11.54,67.55,52.36,100.37,25,49,63,10.5,71.6,7.19,0.234766301,9.603872977,26.81530289
07/04/2019 05:19,100,0.01,11.54,67.55,53.67,100.37,24,51,66,10.56,71.1,7.19,0.227435033,8,25.34198567
07/04/2019 05:20,100,0.13,11.52,67.52,50.93,100.37,24,55,73,10.36,71,7.19,0.230720557,15.17487567,21.7376915
07/04/2019 05:21,100,0,11.51,67.53,48.77,100.37,22,45,63,10.47,70.51,7.19,0.222413364,13.13002726,26.14224021
07/04/2019 05:22,100,0,11.51,67.54,47.48,100.38,12,27,38,10.68,70.16,7.19,0.221800452,13.74468482,28.39892912
07/04/2019 05:23,100,0,11.52,67.55,48.86,100.37,25,52,69,10.75,70.14,7.25,0.227361378,12.68791384,27.6404114
07/04/2019 05:24,100,0.06,11.54,67.53,55.77,100.37,27,54,76,10.53,70.64,7.25,0.237183752,13.42237997,27.56782004
07/04/2019 05:25,100,0,11.55,67.49,51.59,100.37,22,52,69,10.43,71.19,7.19,0.24335759,10.86672459,27.21117282
07/04/2019 05:26,100,0.06,11.55,67.5,52.62,100.38,19,46,57,10.66,71.09,7.19,0.237938712,9.663777262,27.82028522
07/04/2019 05:27,100,0.06,11.57,67.5,49.76,100.38,22,52,66,10.49,70.59,7.19,0.229813026,12.88520522,24.83566402
07/04/2019 05:28,100,0,11.57,67.5,55.96,100.38,19,43,64,10.49,71.48,7.19,0.236605037,10.54441974,28.55032764
07/04/2019 05:29,100,0.12,11.55,67.53,49.79,100.38,28,49,66,10.45,70.74,7.19,0.232667144,9.908599305,32.23739493
07/04/2019 05:30,100,0,11.55,67.5,64.92,100.38,21,43,63,10.66,70.43,7.19,0.24502008,11.44622511,26.52917045
07/04/2019 05:31,100,0,11.55,67.45,50.3,100.38,21,46,69,10.33,70.93,7.19,0.240287769,12.92394662,24.79007005
07/04/2019 05:32,100,0.12,11.55,67.48,55.27,100.39,24,46,58,10.52,70.79,7.19,0.239998412,8.872991209,24.58345069
07/04/2019 05:33,100,0.05,11.54,67.51,52.9,100.38,24,49,73,10.46,70.47,7.19,0.238914636,8.645747688,31.00106143
07/04/2019 05:34,100,0,11.52,67.45,47.3,100.39,22,48,70,10.43,71.25,7.19,0.239782709,8.01871651,29.48745315
07/04/2019 05:35,100,0,11.51,67.5,49.75,100.4,27,58,76,10.53,70.76,7.19,0.22656696,15.57824769,21.6662771
07/04/2019 05:36,100,0,11.52,67.48,48.51,100.39,25,55,73,10.6,70.47,7.19,0.225738346,13.9419762,22.11318335
07/04/2019 05:37,100,0,11.51,67.52,49.36,100.4,24,46,72,10.7,70.34,7.19,0.230107645,8.761971899,31.08816993
07/04/2019 05:38,100,0,11.55,67.49,52.27,100.4,19,45,58,10.58,70.39,7.19,0.237688812,9.732470808,28.14274711
07/04/2019 05:39,100,0,11.52,67.48,52.2,100.4,27,57,78,10.53,70.41,7.25,0.233319513,10.92662888,30.25147842
07/04/2019 05:40,100,0,11.52,67.49,49.64,100.4,27,61,76,10.69,71,7.25,0.241190039,8.959263277,29.45602525
07/04/2019 05:41,100,0,11.55,67.5,46.25,100.4,22,54,79,10.52,71.1,7.25,0.239674857,9.251615984,28.97752599
07/04/2019 05:42,100,0,11.55,67.57,56.67,100.4,24,51,70,10.63,70.34,7.25,0.228660857,9.702518666,26.02703224
07/04/2019 05:43,100,0,11.58,67.58,50.8,100.41,24,52,73,10.69,70.38,7.25,0.233643068,10.49330472,26.97846653
07/04/2019 05:44,100,0,11.57,67.61,51.1,100.41,25,54,78,10.8,70.1,7.25,0.242744678,8,30.76784157
07/04/2019 05:45,100,0,11.55,67.58,54.21,100.41,25,49,60,10.82,70.55,7.25,0.239998412,8,28.70286838
07/04/2019 05:46,100,0,11.57,67.56,55.71,100.41,24,55,82,10.66,70.36,7.25,0.234221783,23.85270265,29.6551786
07/04/2019 05:47,100,0,11.58,67.57,51.97,100.41,27,52,72,10.43,70.77,7.31,0.236928591,10.86672459,27.21117282
07/04/2019 05:48,100,0,11.58,67.67,49.07,100.41,25,51,70,10.76,69.91,7.31,0.233535216,8.585843403,29.89549551
07/04/2019 05:49,100,0,11.57,67.66,50.29,100.41,27,57,73,10.82,69.94,7.31,0.231838529,10.3383391,27.83301895
07/04/2019 05:50,100,0,11.58,67.64,49.6,100.41,25,54,82,10.7,70.02,7.31,0.239782709,8,31.59694352
07/04/2019 05:51,100,0,11.62,67.59,45.88,100.42,22,49,76,10.63,70.57,7.31,0.243068232,8.027505771,32.87161055
07/04/2019 05:52,100,0,11.64,67.63,47.85,100.41,22,57,75,10.56,69.82,7.38,0.235736964,14.50031383,26.46381216
07/04/2019 05:53,100,0,11.59,67.6,50.91,100.42,27,52,81,10.52,70.67,7.38,0.241513593,8.929311134,32.3480354
07/04/2019 05:54,100,0,11.64,67.59,52.38,100.42,22,49,66,10.72,70.32,7.31,0.237399455,8.547101999,31.82318379
07/04/2019 05:55,100,0,11.65,67.63,50.02,100.41,15,30,40,10.76,69.9,7.38,0.230970456,14.16563536,23.32875183
07/04/2019 05:56,100,0,11.64,67.62,46.66,100.41,25,54,75,10.8,70,7.38,0.231044111,9.290357388,29.34636644
07/04/2019 05:57,100,0,11.65,67.65,49.16,100.41,25,54,78,10.85,69.92,7.44,0.230936259,12.6967031,32.87354985
07/04/2019 05:58,100,0,11.68,67.67,52.18,100.42,25,51,78,10.96,70.38,7.44,0.244475562,11.98339986,28.03658374
07/04/2019 05:59,100,0,11.69,67.64,50.31,100.42,25,46,60,10.56,70.84,7.38,0.253934924,10.905466,28.80475601
07/04/2019 06:00,100,0,11.71,67.64,48.23,100.42,19,42,67,10.56,71.33,7.38,0.249781327,10.13225847,32.49339482
07/04/2019 06:01,100,0,11.69,67.69,52.82,100.41,27,57,81,10.79,70.43,7.44,0.245304177,12.6579617,27.50441642
07/04/2019 06:02,100,0,11.71,67.68,50.88,100.42,25,61,79,10.69,70.6,7.44,0.241621445,8,39.7678474
07/04/2019 06:03,100,0,11.71,67.7,49.68,100.41,25,52,73,10.73,70.44,7.44,0.2506494,14.27307031,28.09042848
07/04/2019 06:04,100,0,11.73,67.73,48.52,100.41,24,54,72,10.93,70.54,7.5,0.246206446,13.57734558,26.79505757
07/04/2019 06:05,100,0,11.76,67.73,48.58,100.41,24,52,70,10.76,70.95,7.44,0.249202612,12.19826976,32.0703073
07/04/2019 06:06,100,0,11.76,67.72,50.77,100.42,25,52,72,10.85,70.81,7.44,0.243823192,9.075487488,31.41386645
07/04/2019 06:07,100,0,11.79,67.71,48.17,100.42,24,52,67,10.85,71.35,7.44,0.246280101,12.15073909,25.85226057
07/04/2019 06:08,100,0,11.81,67.7,52.57,100.42,25,48,67,10.53,70.81,7.38,0.240174657,12.18948049,27.267672
07/04/2019 06:09,100,0,11.82,67.73,53.08,100.42,22,51,75,10.85,70.43,7.44,0.233314252,9.603872977,32.33827903
07/04/2019 06:10,100,0,11.79,67.72,48.07,100.42,22,45,72,10.94,70.57,7.44,0.245951286,11.09396811,30.87597708
07/04/2019 06:11,100,0,11.81,67.69,50.65,100.41,22,54,72,10.68,70.76,7.44,0.244799117,15.88817892,28.9079961
07/04/2019 06:12,100,0,11.83,67.63,48.8,100.42,25,55,70,10.73,71.01,7.38,0.243352329,12.90278374,28.25395241
07/04/2019 06:13,100,0,11.82,67.68,64.16,100.42,28,64,85,10.6,70.88,7.38,0.238046564,13.78342622,26.50089076
07/04/2019 06:14,100,0,11.85,67.66,55.04,100.42,19,43,63,10.69,71.33,7.38,0.238585821,12.50299608,27.12656096
07/04/2019 06:15,100,0,11.83,67.64,56.68,100.42,27,54,75,10.4,71.51,7.31,0.236276221,14.01066974,24.3365332
07/04/2019 06:16,100,0,11.83,67.65,48.97,100.42,24,51,66,10.56,71.88,7.38,0.238693672,13.21629933,31.16777151
07/04/2019 06:17,100,0,11.78,67.72,47.67,100.42,21,48,66,10.83,71.03,7.38,0.231430798,10.60432403,30.72791268
07/04/2019 06:18,100,0,11.79,67.71,44.15,100.42,22,52,75,10.75,71.1,7.38,0.244141486,8.23358641,32.77833871
07/04/2019 06:19,100,0,11.81,67.69,50.21,100.43,22,45,55,10.77,71.07,7.44,0.245661928,11.99218912,28.84767664
07/04/2019 06:20,100,0,11.81,67.73,49.73,100.42,22,48,69,10.92,70.31,7.44,0.238114957,11.86359129,32.02406792
07/04/2019 06:21,100,0,11.86,67.73,57.23,100.42,27,57,79,10.87,70.56,7.44,0.239198733,11.95344771,26.3758095
07/04/2019 06:22,100,0,11.88,67.68,51.45,100.43,24,52,72,10.82,70.59,7.44,0.239630139,10.7293375,29.65405935
07/04/2019 06:23,100,0,11.88,67.77,50.62,100.43,22,46,67,10.87,70.16,7.44,0.245735583,13.15639504,24.51650623
07/04/2019 06:24,100,0,11.9,67.77,48.38,100.43,24,54,82,10.89,70.32,7.44,0.235947406,13.01021869,26.06600457
07/04/2019 06:25,100,0,11.9,67.75,42.69,100.43,27,60,78,10.73,70.7,7.44,0.269165653,14.10573107,27.26351887
07/04/2019 06:26,100,0,11.9,67.78,50.35,100.43,21,43,55,10.79,70.64,7.44,0.304051651,13.40121709,27.97404735
07/04/2019 06:27,100,0,11.94,67.76,51.39,100.43,21,46,63,10.8,70.57,7.38,0.251762111,14.6253273,27.02617796
07/04/2019 06:28,100,0,11.93,67.77,49.68,100.43,19,46,70,10.99,70.69,7.38,0.25075199,11.78610848,34.53509141
07/04/2019 06:29,100,0,11.94,67.76,52.8,100.43,27,60,85,10.6,70.79,7.44,0.252051469,10.5144676,27.62573691
07/04/2019 06:30,100,0,12,67.73,51.87,100.43,22,48,70,10.79,70.56,7.44,0.246166989,9.281568127,29.22994018
07/04/2019 06:31,100,0,12.02,67.7,54.63,100.43,21,45,61,10.7,70.91,7.44,0.249849721,12.6579617,26.5776889
07/04/2019 06:32,100,0,12,67.73,50.35,100.43,24,46,57,10.58,71.57,7.38,0.255410647,12.013352,26.38810997
07/04/2019 06:33,100,0,12.02,67.68,51.84,100.43,28,61,87,10.29,71.57,7.38,0.253821811,10.92662888,29.86299745
07/04/2019 06:34,100,0,11.99,67.68,45.47,100.44,21,40,49,10.63,71.41,7.38,0.246490543,10.43698479,31.0071461
07/04/2019 06:35,100,0,12.02,67.64,54.33,100.44,22,43,55,10.43,71.74,7.38,0.258083259,13.55976706,27.6530178
07/04/2019 06:36,100,0,11.97,67.71,49.58,100.44,27,52,72,10.73,71.04,7.44,0.243891586,10.92662888,28.66074482
07/04/2019 06:37,100,0,12,67.63,51.28,100.44,19,49,64,10.47,71.03,7.38,0.253821811,12.54173749,27.05847689
07/04/2019 06:38,100,0,11.99,67.67,49.59,100.44,25,55,70,10.59,70.89,7.44,0.249781327,13.86449339,27.92874773
07/04/2019 06:39,100,0,11.99,67.72,50.97,100.44,24,49,57,10.72,70.46,7.44,0.252090927,12.37439825,33.40978929
07/04/2019 06:40,100,0,12.03,67.7,50.75,100.44,27,58,79,10.68,70.63,7.5,0.250575745,13.74468482,32.13245718
07/04/2019 06:41,100,0,12.03,67.75,48.5,100.44,25,54,75,10.92,70.31,7.56,0.261442437,8,33.82203326
07/04/2019 06:42,100,0,12.04,67.76,45.61,100.44,27,58,87,10.59,70.78,7.5,0.260648019,14.59537516,26.15719061
07/04/2019 06:43,100,0,12.07,67.81,49.79,100.44,25,49,78,10.85,70.56,7.56,0.275849812,12.06967192,31.74371541
07/04/2019 06:44,100,0,12.1,67.84,50.63,100.45,22,42,60,10.77,70.61,7.56,0.258264765,18.97742468,26.96784456
07/04/2019 06:45,100,0,12.12,67.78,49.72,100.45,25,54,63,10.76,70.94,7.44,0.255087093,9.436533741,31.84055052
07/04/2019 06:46,100,0,12.13,67.8,44.6,100.45,24,54,63,10.9,70.16,7.5,0.24179769,15.3086784,30.79991624
07/04/2019 06:47,100,0,12.13,67.77,50.31,100.45,27,55,81,10.87,70.08,7.56,0.24039036,9.32030953,29.03111726
07/04/2019 06:48,100,0,12.15,67.8,53.58,100.45,25,61,78,10.87,70.15,7.56,0.245877631,10.49330472,30.17771671
07/04/2019 06:49,100,0,12.19,67.8,60.34,100.45,25,58,78,10.9,70.06,7.56,0.2508993,8.642163328,32.08792208
07/04/2019 06:50,100,0,12.17,67.82,48.02,100.45,27,55,81,10.85,69.99,7.56,0.258622516,13.14402142,36.99970045
07/04/2019 06:51,100,0,12.19,67.89,49.53,100.45,27,57,81,11.03,69.67,7.62,0.253606108,14.89651713,29.82051171
07/04/2019 06:52,100,0,12.2,67.83,49.36,100.45,22,55,84,10.89,69.87,7.62,0.248368736,9.582710095,37.91950772
07/04/2019 06:53,100,0,12.23,67.87,54.19,100.45,28,52,73,11.07,70.05,7.56,0.303183578,11.49017141,30.11833276
07/04/2019 06:54,100,0,12.26,67.82,47.82,100.45,22,55,79,10.93,70.04,7.62,0.267071756,12.95031441,30.2288638
07/04/2019 06:55,100,0,12.29,67.83,52.88,100.45,25,61,79,11.02,69.87,7.62,0.25562635,9.96491923,34.29538619
07/04/2019 06:56,100,0,12.29,67.86,49.87,100.45,27,60,73,11.13,69.79,7.69,0.250099621,11.22777085,31.29356367
07/04/2019 06:57,100,0,12.32,67.78,55.9,100.45,30,60,88,10.77,70.43,7.5,0.262736654,11.3739472,29.99340387
07/04/2019 06:58,100,0,12.33,67.76,54.12,100.45,24,48,67,10.96,70.1,7.5,0.252517072,9.603872977,29.3730371
07/04/2019 06:59,100,0,12.33,67.73,56.06,100.46,24,51,76,11.07,69.91,7.56,0.265119908,12.88520522,25.98923997
07/04/2019 07:00,100,0,12.34,67.65,46.24,100.45,22,54,81,10.89,69.98,7.56,0.259451131,10.05477566,28.16673901
07/04/2019 07:01,100,0,12.34,67.67,49.93,100.46,27,55,70,10.99,69.75,7.56,0.253022132,14.74155151,24.02127436
07/04/2019 07:02,100,0,12.34,67.62,51.77,100.46,27,57,75,10.87,69.94,7.56,0.254866129,8.027505771,33.43133657
07/04/2019 07:03,100,0,12.33,67.6,49.6,100.46,28,58,79,10.87,69.91,7.62,0.249305203,14.08815255,29.94376824
07/04/2019 07:04,100,0,12.34,67.66,52.32,100.46,28,58,85,10.96,69.31,7.69,0.249736609,17.0611741,26.8849953
07/04/2019 07:05,100,0,12.36,67.66,51.32,100.46,27,58,78,11.14,69.62,7.62,0.257175728,14.00708538,23.51534607
07/04/2019 07:06,100,0,12.36,67.63,51.59,100.46,21,48,60,11.13,69.55,7.62,0.255768398,11.43385149,26.54373271
07/04/2019 07:07,100,0,12.36,67.63,47.91,100.46,22,54,72,10.77,70.07,7.62,0.261074163,15.65214613,25.31680426
07/04/2019 07:08,100,0,12.37,67.61,53.2,100.46,22,42,54,10.58,71.22,7.5,0.264251835,11.25772299,28.48731216
07/04/2019 07:09,100,0,12.34,67.57,46.85,100.46,22,48,69,10.75,70.64,7.56,0.247824218,15.35979343,26.53545571
07/04/2019 07:10,100,0,12.37,67.52,51.6,100.46,27,57,81,10.85,70.65,7.56,0.250712533,13.46112137,24.15788001
07/04/2019 07:11,100,0,12.33,67.53,50.63,100.46,25,54,66,10.93,70.61,7.62,0.248652833,10.58316115,29.39313547
07/04/2019 07:12,100,0,12.39,67.53,56.64,100.46,25,55,73,10.97,69.84,7.69,0.250638878,14.6253273,26.04781573
07/04/2019 07:13,100,0,12.37,67.55,55.03,100.46,24,48,64,11.03,70.46,7.56,0.257067877,11.49375577,29.46392264
07/04/2019 07:14,100,0,12.39,67.53,47.93,100.46,25,61,85,10.7,70.29,7.62,0.24843713,14.31181171,28.69452095
07/04/2019 07:15,100,0,12.4,67.55,48.18,100.46,22,54,69,11.09,69.78,7.69,0.245946025,14.59537516,25.98594556
07/04/2019 07:16,100,0,12.37,67.57,58.16,100.46,22,42,61,11.11,69.92,7.69,0.25240922,10.905466,29.13292647
07/04/2019 07:17,100,0,12.4,67.64,57.24,100.46,33,64,90,10.96,69.6,7.69,0.249231548,9.436533741,31.57883972
07/04/2019 07:18,100,0,12.43,67.64,52.6,100.46,30,60,85,11.11,69.34,7.75,0.248329279,11.22777085,28.90287272
07/04/2019 07:19,100,0,12.43,67.71,64.93,100.47,24,58,73,11.21,69.35,7.81,0.25215932,11.68746279,31.03575182
07/04/2019 07:20,100,0,12.47,67.77,59.64,100.47,28,64,88,11.06,69.51,7.81,0.261834385,13.31136066,27.00330444
07/04/2019 07:21,100,0,12.51,67.84,51.27,100.47,25,54,76,11.23,69.18,7.88,0.279164271,29.8286979,33.63767613
07/04/2019 07:22,100,0,12.51,67.84,56.34,100.47,27,54,76,11.09,69.88,7.88,0.267429507,12.46067032,26.83186189
07/04/2019 07:23,100,0,12.55,67.86,48.59,100.47,27,55,82,11.16,69.74,7.88,0.265369808,12.02734616,29.53777742
07/04/2019 07:24,100,0,12.58,67.9,51.04,100.46,30,63,93,11.27,69.5,7.94,0.251938356,11.52012355,27.63974639
07/04/2019 07:25,100,0,12.63,67.86,50.27,100.47,25,57,82,11.11,69.44,7.94,0.25457151,12.06967192,31.08585851
07/04/2019 07:26,100,0,12.63,67.91,52.83,100.47,25,54,73,11.28,69.35,7.94,0.260098239,9.561547213,35.31500756
07/04/2019 07:27,100,0,12.68,67.9,49.71,100.47,25,55,81,11.1,69.79,7.94,0.270136316,11.8424284,30.5323653
07/04/2019 07:28,100,0,12.71,67.89,45.75,100.47,24,55,81,11.31,69.73,7.94,0.260132436,12.43071818,27.09866751
07/04/2019 07:29,100,0,12.71,67.82,46.23,100.47,24,57,88,11.2,69.43,7.94,0.26457539,15.06385636,30.50532088
07/04/2019 07:30,100,0,12.74,67.85,52.69,100.47,24,54,72,11.24,69.2,8.06,0.266669286,12.84287946,28.31628208
07/04/2019 07:31,100,0,12.76,67.85,54.69,100.47,22,51,63,11.19,69.91,8,0.271504188,15.96207736,27.49815289
07/04/2019 07:32,100,0,12.76,67.9,55.12,100.47,28,55,78,11.31,69.18,8,0.259769424,12.75302303,26.69686338
07/04/2019 07:33,100,0,12.81,67.94,52.39,100.47,27,58,84,11.37,68.93,7.94,0.256302394,8.827081085,29.7484758
07/04/2019 07:34,100,0,12.84,67.89,50.8,100.47,24,57,84,11.24,69.23,8,0.259190709,13.27261926,31.14176283
07/04/2019 07:35,100,0,12.88,67.9,49.13,100.47,27,61,79,11.36,69.08,8.12,0.253379883,14.68164723,26.7948003
07/04/2019 07:36,100,0,12.86,67.88,47.62,100.47,25,55,72,11.17,69.31,8.19,0.251717392,10.80682031,30.0259825
07/04/2019 07:37,100,0,12.92,68.02,55.48,100.47,27,51,69,11.41,68.4,8.19,0.25135438,15.59224185,25.1255936
07/04/2019 07:38,100,0,12.96,68,62.43,100.47,30,64,94,11.52,68.2,8.25,0.300103236,23.66420053,29.2483106
07/04/2019 07:39,100,0,12.98,68.04,51.07,100.47,30,57,67,11.57,68.61,8.19,0.255542173,13.35010206,24.5598597
07/04/2019 07:40,100,0,13.04,68,55.02,100.47,25,48,63,11.28,68.95,8,0.263775711,13.35010206,27.9585628
07/04/2019 07:41,100,0,13.05,67.93,57.58,100.47,24,57,81,11.06,69.23,8.06,0.252540746,9.96491923,32.65967238
07/04/2019 07:42,100,0,13.08,67.84,56.41,100.47,27,54,82,11.07,69.5,8.06,0.25608143,12.84287946,25.79983161
07/04/2019 07:43,100,0,13.09,67.77,49.12,100.47,19,45,63,11.33,69.49,8.06,0.257165206,14.91768001,22.45430895
07/04/2019 07:44,100,0,13.08,67.73,50.97,100.47,28,61,81,11.33,69.33,8.19,0.240448231,8.946889656,29.66778602
07/04/2019 07:45,100,0,13.11,67.73,56.37,100.47,24,52,66,11.28,69.45,8.19,0.255287012,16.12062734,23.8244111
07/04/2019 07:46,100,0,13.11,67.74,58.57,100.47,28,57,84,11.52,68.51,8.25,0.254026992,12.57689453,25.1985086
07/04/2019 07:47,100,0,13.14,67.78,52.46,100.47,25,49,61,11.33,68.79,8.19,0.25814113,11.7649456,26.19434788
07/04/2019 07:48,100,0,13.15,67.74,51.96,100.47,25,58,82,11.39,69.25,8.12,0.258464684,11.90233269,31.55983773
07/04/2019 07:49,100,0,13.16,67.75,55.32,100.47,15,33,45,11.46,68.8,8.12,0.253408819,14.00708538,23.51534607
07/04/2019 07:50,100,0,13.18,67.74,53.5,100.47,22,51,73,11.44,68.65,8.19,0.251927834,15.92692032,23.0510233
07/04/2019 07:51,100,0,13.23,67.73,50.45,100.47,25,52,84,11.39,69.32,8.25,0.257817576,10.50209398,28.16566815
07/04/2019 07:52,100,0,13.23,67.78,56.09,100.48,28,61,90,11.27,68.23,8.25,0.266987579,16.18932088,20.94711749
07/04/2019 07:53,100,0,13.27,67.72,52.6,100.47,27,55,72,11.36,68.43,8.25,0.250520504,14.92646927,23.1233014
07/04/2019 07:54,100,0,13.26,67.7,56.62,100.47,24,45,66,11.56,68.34,8.25,0.249328877,11.3352058,27.9841425
07/04/2019 07:55,100,0,13.27,67.62,56.04,100.47,28,52,72,11.24,69.07,8.31,0.26633521,12.08725045,33.38022087
07/04/2019 07:56,100,0,13.3,67.66,56.93,100.47,30,64,87,11.48,68.57,8.5,0.240913834,14.30822735,29.31776517
07/04/2019 07:57,100,0,13.32,67.7,47.48,100.47,30,60,106,11.54,68.55,8.56,0.263446895,37.65583455,33.29114339
07/04/2019 07:58,100,0,13.3,67.77,56.75,100.47,24,55,76,11.4,67.99,8.5,0.264638522,14.17962952,31.08949286
07/04/2019 07:59,100,0,13.39,67.73,54,100.48,30,58,87,11.53,68.32,8.38,0.259945669,11.86000693,30.57047202
07/04/2019 08:00,100,0,13.37,67.71,45.44,100.48,27,61,75,11.27,68.79,8.44,0.262289465,8.680904732,37.97129598
07/04/2019 08:01,100,0,13.42,67.65,54.08,100.48,25,55,79,11.48,68.61,8.44,0.257812315,11.49017141,27.57787621
07/04/2019 08:02,100,0,13.43,67.62,47.56,100.48,27,61,73,11.16,68.06,8.38,0.256149824,12.16473325,28.22547142
07/04/2019 08:03,100,0,13.45,67.58,56.64,100.48,30,57,81,11.39,68.27,8.38,0.26377045,12.06967192,28.1277764
07/04/2019 08:04,100,0,13.42,67.48,53.93,100.48,27,61,75,11.36,68.25,8.38,0.258533078,15.83706389,28.32512039
07/04/2019 08:05,100,0,13.45,67.44,54.38,100.48,30,63,94,11.39,68.04,8.38,0.251383316,11.54128644,29.86343072
07/04/2019 08:06,100,0,13.45,67.37,52.55,100.48,28,63,88,11.56,68.1,8.31,0.262505168,12.06967192,31.48200461
07/04/2019 08:07,100,0,13.46,67.35,50.66,100.49,22,51,69,11.41,68.26,8.31,0.327647444,11.86359129,26.03798068
07/04/2019 08:08,100,0,13.43,67.32,50.94,100.49,28,61,88,11.64,67.69,8.38,0.254958197,14.71159937,25.92328846
07/04/2019 08:09,100,0,13.49,67.28,49.91,100.49,25,60,93,11.54,67.62,8.38,0.259327496,16.71770637,23.48670114
07/04/2019 08:10,100,0,13.46,67.32,50.46,100.49,30,58,85,11.73,67.18,8.44,0.254305827,8.337437,32.1470171
07/04/2019 08:11,100,0,13.42,67.38,49.67,100.49,24,49,82,11.87,67.38,8.56,0.275142201,12.4095553,30.95422197
07/04/2019 08:12,100,0,13.46,67.43,55.57,100.49,28,66,90,11.9,67.43,8.62,0.260263962,16.44293219,25.49793112
07/04/2019 08:13,100,0,13.5,67.42,49.03,100.49,30,55,76,11.71,67.33,8.56,0.264848964,17.19497684,23.34979661
07/04/2019 08:14,100,0,13.54,67.49,49.81,100.49,28,60,85,11.88,66.77,8.62,0.286621804,13.02421285,30.32745891
07/04/2019 08:15,100,0,13.56,67.54,53.22,100.5,28,61,91,11.9,66.55,8.62,0.265751234,12.9167779,29.8716808
07/04/2019 08:16,100,0,13.54,67.52,54.14,100.5,31,64,82,12.02,66.59,8.62,0.261450328,8.835870346,33.11282891
07/04/2019 08:17,100,0,13.6,67.55,53.11,100.5,25,64,79,11.97,66.95,8.69,0.251162352,14.30822735,25.23922039
07/04/2019 08:18,100,0,13.64,67.57,41.97,100.5,27,54,69,11.98,67.5,8.69,0.27116485,8.805918203,32.11757672
07/04/2019 08:19,100,0,13.67,67.56,52.9,100.5,30,67,91,12.06,66.38,8.62,0.264304446,9.823947777,36.48296077
07/04/2019 08:20,100,0,13.67,67.54,53.86,100.5,27,64,82,11.97,66.38,8.56,0.260185047,9.149385935,38.18874144
07/04/2019 08:21,100,0,13.7,67.5,51.99,100.5,28,73,87,12.11,66.75,8.62,0.254805627,16.69654349,26.49883401
07/04/2019 08:22,100,0,13.73,67.51,48.69,100.5,27,60,76,12.01,66.58,8.69,0.269899569,24.04282531,32.5127421
07/04/2019 08:23,100,0,13.73,67.59,57.71,100.5,28,66,87,12.18,66.66,8.75,0.262676152,13.23029349,30.33080198
07/04/2019 08:24,100,0,13.8,67.57,51.47,100.5,25,63,84,12.18,66.66,8.69,0.267045451,14.14088812,29.82703817
07/04/2019 08:25,100,0,13.78,67.55,49.79,100.5,25,57,87,12.23,66.56,8.81,0.256428659,9.471690785,36.63631938
07/04/2019 08:26,100,0,13.8,67.5,47.76,100.5,30,58,79,12.17,66.71,8.69,0.268560632,16.87267199,25.28202384
07/04/2019 08:27,100,0,13.83,67.45,55.55,100.5,30,61,90,12.15,66.48,8.69,0.262999706,13.65124403,35.57012125
07/04/2019 08:28,100,0,13.84,67.28,62.07,100.5,27,58,84,11.84,66.98,8.62,0.264191333,11.52891281,33.07226383
07/04/2019 08:29,100,0,13.86,67.24,47.74,100.5,28,63,96,12.14,66.41,8.69,0.280221742,34.5841673,23.94617518
07/04/2019 08:30,100,0,13.86,67.21,57.37,100.5,27,58,76,12.28,66.49,8.75,0.264044024,14.48435585,30.58110105
07/04/2019 08:31,100,0,13.87,67.16,53.59,100.5,30,61,79,12.21,66.85,8.69,0.270615071,11.33162144,33.04375189
07/04/2019 08:32,100,0,13.87,67.13,51.99,100.5,31,63,85,12.25,66.51,8.75,0.276681057,13.14402142,29.83529274
07/04/2019 08:33,100,0,13.87,67.12,51.96,100.5,31,67,94,12.23,66.86,8.81,0.28665074,8.208839168,42.18575827
07/04/2019 08:34,100,0,13.91,67.12,53.86,100.5,30,67,99,12.14,66.99,8.75,0.285890519,17.86953868,31.68934899
07/04/2019 08:35,100,0,13.91,67.03,53.79,100.5,28,54,81,11.84,67.3,8.69,0.288126464,16.09946446,34.18398974
07/04/2019 08:36,100,0,13.9,66.97,56.22,100.5,24,58,91,11.87,67.21,8.69,0.278269893,14.68164723,30.61062364
07/04/2019 08:37,100,0,13.9,66.96,50.25,100.5,27,61,93,11.68,66.17,8.62,0.523802926,36.16932377,26.048247
07/04/2019 08:38,100,0,13.94,66.85,60.03,100.51,25,60,75,11.85,66.64,8.62,0.289425942,17.42222036,22.41885759
07/04/2019 08:39,100,0,13.9,66.87,57.58,100.5,28,63,82,12.11,66.08,8.69,0.268339668,16.47288433,25.72439185
07/04/2019 08:40,100,0,13.93,66.9,52.59,100.51,30,64,85,12.2,65.88,8.75,0.261876473,14.69043649,28.92725086
07/04/2019 08:41,100,0,13.91,66.97,56.37,100.5,25,52,72,12.37,65.97,8.69,0.2740821,12.03613542,28.29401499
07/04/2019 08:42,100,0,13.96,67,48.54,100.5,25,54,81,11.98,65.57,8.69,0.271698846,13.97354888,30.18907219
07/04/2019 08:43,100,0,13.96,67.05,49.41,100.51,30,60,79,12.2,66.13,8.69,0.273866398,17.13507255,26.2740988
07/04/2019 08:44,100,0,14,67,57.61,100.51,27,58,79,12.35,66.22,8.69,0.278162042,13.46632627,28.45512639
07/04/2019 08:45,100,0,14.02,66.97,51.35,100.51,30,67,94,12.09,65.85,8.69,0.265054145,13.46632627,31.84666967
07/04/2019 08:46,100,0,14.02,67,56.84,100.51,28,60,88,12.21,66.04,8.75,0.278559251,17.15623543,21.85780767
07/04/2019 08:47,100,0,14.02,67.02,53.66,100.51,28,58,85,12.41,65.5,8.81,0.25793858,12.77060155,30.41736877
07/04/2019 08:48,100,0,14.07,66.98,52.81,100.51,27,58,84,12.32,65.66,8.75,0.272130252,8.9820467,33.44939357
07/04/2019 08:49,100,0,14.08,67,50.9,100.51,28,61,97,12.45,65.4,8.81,0.301018658,13.76746824,27.89165308
07/04/2019 08:50,100,0,14.11,67.01,55.29,100.52,30,67,94,12.44,65.63,8.75,0.340052991,18.83124833,19.72959364
07/04/2019 08:51,100,0,14.12,67.07,46.01,100.52,31,64,90,12.51,65.46,8.88,0.277038808,11.33162144,32.0883851
07/04/2019 08:52,100,0,14.14,67.12,53.67,100.52,27,57,76,12.56,65.53,8.81,0.288807769,11.24176501,30.23690553
07/04/2019 08:53,100,0,14.19,67.08,56.96,100.52,27,58,76,12.35,65.65,8.81,0.280647886,26.17753015,30.35262794
07/04/2019 08:54,100,0,14.18,67.07,49.77,100.52,25,58,79,12.56,65.1,8.88,0.269815392,18.41029779,21.15787846
07/04/2019 08:55,100,0,14.24,67.07,45.82,100.51,28,67,87,12.45,65.4,8.94,0.337414576,13.22150423,30.64733157
07/04/2019 08:56,100,0,14.25,67.09,47.58,100.52,25,61,88,12.62,65.25,9.06,0.280540035,12.25979458,31.22708722
07/04/2019 08:57,100,0,14.28,67.15,55.01,100.51,28,63,91,12.65,65,9.06,0.385255901,14.81544996,28.42129401
07/04/2019 08:58,100,0,14.31,67.21,53.3,100.52,25,57,88,12.58,65.32,9,0.350988076,16.58552418,29.34784647
07/04/2019 08:59,100,0,14.36,67.22,65.11,100.52,27,60,93,12.59,65.33,9,0.310575348,10.33117038,37.58920492
07/04/2019 09:00,100,0,14.39,67.19,51.74,100.52,28,57,88,12.44,65.48,8.88,0.413202579,14.79428708,30.91817575
07/04/2019 09:01,100,0,14.42,67.14,50.44,100.52,28,60,88,12.48,65.04,8.94,0.329425677,13.5613876,35.53629762
07/04/2019 09:02,100,0,14.45,67.07,50.13,100.53,31,60,81,12.55,65.65,8.94,0.312958602,18.92630966,25.831392
07/04/2019 09:03,100,0,14.48,66.95,55.49,100.53,27,57,90,12.37,65.72,8.88,0.308265749,15.13775481,31.09667701
07/04/2019 09:04,100,0,14.49,66.85,58.67,100.53,28,66,97,12.65,65.62,9,0.35950571,18.07561932,28.27453081
07/04/2019 09:05,100,0,14.49,66.73,56.08,100.53,27,58,75,12.38,65.76,8.81,0.315234005,19.98308064,26.37317913
07/04/2019 09:06,100,0,14.48,66.65,48.19,100.54,27,64,93,12.61,65.17,8.94,0.397406288,20.35650051,25.97868909
07/04/2019 09:07,100,0,14.47,66.5,58.61,100.53,25,57,88,12.27,66.32,8.81,0.407420689,17.75331447,34.41257831
07/04/2019 09:08,100,0,14.45,66.36,56.48,100.53,28,58,81,12.34,65.53,8.69,0.322673124,17.18618758,27.9621069
07/04/2019 09:09,100,0,14.42,66.31,51.83,100.54,28,54,75,12.62,65.93,8.81,0.413418282,17.14744617,25.19938435
07/04/2019 09:10,100,0,14.42,66.17,51.59,100.54,27,55,81,12.27,66.28,8.75,0.311766975,15.22761124,26.51775189
07/04/2019 09:11,100,0,14.39,66.13,58.5,100.54,28,58,81,12.45,66.21,8.69,0.292485241,16.3055451,26.0332752
07/04/2019 09:12,100,0,14.32,66.13,56.16,100.54,27,57,75,12.61,65.53,8.88,0.330725156,20.52383974,27.12610403
07/04/2019 09:13,100,0,14.33,66.09,61.19,100.54,33,61,81,12.39,65.61,8.81,0.284864615,14.0246639,29.86055067
07/04/2019 09:14,100,0,14.33,66.13,48.87,100.53,25,57,84,12.58,64.89,8.88,0.3106832,34.38687592,35.80828087
07/04/2019 09:15,100,0,14.31,66.1,58.17,100.54,28,63,85,12.37,65.57,8.81,0.319421798,36.87025339,37.15025923
07/04/2019 09:16,100,0,14.31,66.06,49.63,100.54,30,61,87,12.41,66.01,8.75,0.302596972,21.76552848,27.92769594
07/04/2019 09:17,100,0,14.28,66.13,47.86,100.54,30,57,84,12.38,66.15,8.75,0.395362371,13.61250263,34.84894506
07/04/2019 09:18,100,0,14.29,66.09,58.8,100.54,28,61,79,12.45,65.53,8.88,0.431111181,19.68193867,26.47404666
07/04/2019 09:19,100,0,14.31,66.08,51.62,100.54,25,55,70,12.59,65.97,8.75,0.325419391,14.30822735,30.7592385
07/04/2019 09:20,100,0,14.32,66,57.39,100.54,31,67,94,12.34,66.03,8.69,0.296530985,15.75599672,27.08333342
07/04/2019 09:21,100,0,14.27,65.93,54.66,100.54,30,61,76,12.2,65.94,8.69,0.293495361,13.35010206,28.12264803
07/04/2019 09:22,100,0,14.25,65.93,53.27,100.54,30,67,93,12.62,65.59,8.88,0.444184881,24.38629304,29.63191315
07/04/2019 09:23,100,0,14.21,65.9,60.73,100.54,25,63,99,12.68,65.57,8.88,0.336972648,15.71725532,27.89106436
07/04/2019 09:24,100,0,14.21,65.84,55.59,100.54,33,73,106,12.63,65.69,8.94,0.319171898,14.6692736,32.96272617
07/04/2019 09:25,100,0,14.25,65.86,59.96,100.54,25,61,72,12.41,66.27,8.81,0.307544986,10.18499403,35.90980315
07/04/2019 09:26,100,0,14.19,65.85,51.32,100.54,31,60,81,12.24,65.8,8.81,0.320579228,14.50193437,30.53126865
07/04/2019 09:27,100,0,14.24,65.84,59.3,100.54,28,69,100,12.61,66.05,8.88,0.331627425,41.76310989,39.03328904
07/04/2019 09:28,100,0,14.21,65.89,57.15,100.54,28,57,84,12.61,65.32,9,0.378895296,22.47883173,28.52304269
07/04/2019 09:29,100,0,14.19,65.87,52.33,100.55,27,58,91,12.47,66.05,8.94,0.336138773,15.4900118,31.01129403
07/04/2019 09:30,100,0,14.21,65.93,57.18,100.54,24,55,64,12.61,66.11,8.81,0.295623455,15.58865749,23.05246651
07/04/2019 09:31,100,0,14.24,65.93,46.52,100.54,28,60,88,12.53,65.47,8.94,0.388354657,61.93161489,32.70650543
07/04/2019 09:32,100,0,14.22,65.91,49.71,100.54,28,61,82,12.14,66.06,8.94,0.2952999,13.93480748,36.18814545
07/04/2019 09:33,100,0,14.22,65.91,53.37,100.54,25,55,78,12.27,66.4,8.94,0.29479484,14.17962952,27.90086586
07/04/2019 09:34,100,0,14.25,65.9,50.65,100.54,25,57,81,12.23,66.6,8.88,0.288331644,14.2007924,29.56381353
07/04/2019 09:35,100,0,14.25,65.88,46.71,100.54,28,54,82,12.47,66.42,8.94,0.294216125,12.75302303,29.99743559
07/04/2019 09:36,100,0,14.25,65.97,53.46,100.54,28,61,78,12.59,66.21,9,0.296491527,16.3055451,27.62400879
07/04/2019 09:37,100,0,14.24,65.88,51.51,100.54,31,64,90,12.21,66.13,8.88,0.286663893,12.74064941,29.50491719
07/04/2019 09:38,100,0,14.27,65.86,51.26,100.54,28,58,85,12.44,66.45,9.06,0.284212245,13.27261926,33.24008241
07/04/2019 09:39,100,0,14.27,65.92,58.98,100.54,22,46,67,12.66,66.52,9.06,0.291906525,10.76449454,32.91325594
07/04/2019 09:40,100,0,14.31,65.94,55.95,100.54,27,58,82,12.14,66.6,9.06,0.299992754,16.23326719,34.1174911
07/04/2019 09:41,100,0,14.29,65.99,51.5,100.54,31,69,90,12.34,66,9.12,0.325742945,16.95894406,32.65108539
07/04/2019 09:42,100,0,14.31,66.03,55.73,100.55,25,54,75,12.35,66.35,9.12,0.293495361,14.75554567,24.98165117
07/04/2019 09:43,100,0,14.33,66.01,55.7,100.54,30,58,76,12.41,66.5,9.06,0.289846826,12.16473325,30.21951094
07/04/2019 09:44,100,0,14.36,66.07,58.81,100.54,31,63,88,12.47,66.78,9.12,0.312414084,10.55841391,29.71210475
07/04/2019 09:45,100,0,14.39,66.04,53.62,100.54,33,70,93,12.24,67.04,9.19,0.299992754,18.19184353,34.09788268
07/04/2019 09:46,100,0,14.38,66.14,50.92,100.54,24,48,67,12.55,67.3,9.25,0.308912858,16.28438221,26.193122
07/04/2019 09:47,100,0,14.43,66.2,58.59,100.54,28,63,87,12.55,66.42,9.38,0.305916692,26.43993071,29.56688864
07/04/2019 09:48,100,0,14.45,66.31,53.26,100.54,25,55,84,12.68,66.52,9.38,0.309128561,19.21866236,25.65191861
07/04/2019 09:49,100,0,14.52,66.31,57.56,100.54,27,57,84,12.38,66.43,9.31,0.299487693,14.75554567,28.99171499
07/04/2019 09:50,100,0,14.56,66.36,53.38,100.54,27,49,58,12.65,66.11,9.31,0.297972512,21.51712208,23.49180916
07/04/2019 09:51,100,0,14.56,66.31,54.36,100.54,31,64,97,12.45,66.5,9.25,0.299487693,16.51683064,24.96983522
07/04/2019 09:52,100,0,14.59,66.23,56.81,100.54,31,64,90,12.2,66.93,9.19,0.302160305,13.47511553,31.2239544
07/04/2019 09:53,100,0,14.63,66.1,55.05,100.55,28,66,94,12.31,66.89,9.25,0.301292232,17.15623543,23.89632207
07/04/2019 09:54,100,0,14.58,66.09,53.92,100.55,31,67,99,12.53,66.66,9.38,0.301870947,23.42296285,20.89104353
07/04/2019 09:55,100,0,14.63,66.01,57.96,100.55,30,66,93,12.42,67.04,9.19,0.301507935,18.22179567,28.57276975
07/04/2019 09:56,100,0,14.63,66.01,59.6,100.55,28,63,84,12.63,66.91,9.31,0.305009161,12.14357037,34.00144592
07/04/2019 09:57,100,0,14.62,65.98,49.72,100.54,30,60,75,12.49,66.69,9.19,0.3596083,18.22179567,24.12873943
07/04/2019 09:58,100,0,14.59,65.96,56.2,100.55,28,58,96,12.75,66.34,9.44,0.359824003,23.30835918,31.14588144
07/04/2019 09:59,100,0,14.58,65.97,52.87,100.54,27,63,85,12.72,65.71,9.31,0.329096862,14.08098383,31.43714252
07/04/2019 10:00,100,0,14.6,65.95,53.57,100.54,28,57,81,12.69,66.17,9.25,0.309236412,11.67150481,34.64596005
07/04/2019 10:01,100,0,14.65,65.97,50.38,100.54,28,64,79,12.37,67.07,9.19,0.302699562,14.81544996,32.21513257
07/04/2019 10:02,100,0,14.6,66.02,60.32,100.54,30,63,87,12.79,66.44,9.44,0.379826501,22.75002155,24.32623509
07/04/2019 10:03,100,0,14.63,66,57,100.54,30,67,94,12.58,66.81,9.44,0.745224583,13.72872684,28.24494871
07/04/2019 10:04,100,0,14.65,66.07,50.54,100.55,30,67,94,12.76,66.33,9.5,0.505707557,14.31343225,33.86761515
07/04/2019 10:05,100,0,14.7,66.13,56.35,100.55,28,60,81,12.83,66.71,9.44,0.317175331,13.5613876,25.81913503
07/04/2019 10:06,100,0,14.73,66.13,61.96,100.54,30,64,81,12.31,67.45,9.31,0.319740091,13.70756396,32.42917897
07/04/2019 10:07,100,0,14.7,66.1,52.18,100.54,31,57,84,12.68,66.64,9.5,0.288684135,15.15891769,32.04297325
07/04/2019 10:08,100,0,14.73,66.12,54.94,100.54,27,55,78,12.86,66.9,9.44,0.375167845,8.569885422,34.51667391
07/04/2019 10:09,100,0,14.8,65.98,58.32,100.54,31,70,97,12.73,66.5,9.44,0.326997704,16.19452579,33.40094811
07/04/2019 10:10,100,0,14.8,65.98,58.32,100.54,31,70,97,12.73,66.5,9.44,0.326997704,16.19452579,33.40094811
07/04/2019 10:11,100,0,14.82,66.01,59.68,100.55,31,67,88,12.68,66.71,9.44,0.292871927,15.22761124,28.60840633
07/04/2019 10:12,100,0,14.82,65.98,54.78,100.55,28,55,75,12.34,67.41,9.25,0.296049599,16.03956017,28.93022823
07/04/2019 10:13,100,0,14.82,65.94,53.63,100.55,21,43,63,12.75,67.15,9.31,0.288899837,13.74988972,30.176767
07/04/2019 10:14,100,0,14.82,65.88,57.22,100.55,30,69,99,12.68,66.61,9.5,0.287418853,14.70801501,34.46339091
07/04/2019 10:15,100,0,14.86,65.88,56.33,100.55,31,61,84,12.72,66.06,9.56,0.306303379,18.60400481,28.19042591
07/04/2019 10:16,100,0,14.86,65.95,53.66,100.55,28,61,97,12.92,66.15,9.69,0.3070636,28.11135925,36.15819259
07/04/2019 10:17,100,0,14.87,66.09,62.59,100.55,30,69,88,13.01,65.79,9.69,0.2939899,15.79115377,30.43198512
07/04/2019 10:18,100,0,14.89,66.15,55.87,100.55,27,49,66,12.58,67.04,9.44,0.305940367,12.09245535,31.19196449
07/04/2019 10:19,100,0,14.93,66.09,57.94,100.54,25,55,70,12.82,67.25,9.44,0.305180145,16.11704298,21.95217899
07/04/2019 10:20,100,0,14.94,66.04,50.26,100.54,21,42,57,12.58,67.43,9.44,0.305327455,15.92333596,24.61531468
07/04/2019 10:21,100,0,14.96,65.9,56.43,100.54,33,69,97,12.69,67.09,9.5,0.315654889,12.69311874,28.22315647
07/04/2019 10:22,100,0,14.94,65.87,50.38,100.54,30,64,87,12.85,66.23,9.69,0.366673885,21.67567205,29.34764398
07/04/2019 10:23,100,0,14.94,65.87,54.26,100.54,31,70,94,12.59,66.56,9.62,0.380252646,108.8980191,25.55236934
07/04/2019 10:24,100,0,14.93,65.91,50.23,100.54,28,64,84,12.98,65.95,9.69,0.356204403,22.80113658,24.40051416
07/04/2019 10:25,100,0,14.96,65.85,58.57,100.54,30,63,87,12.94,66.46,9.69,0.326198025,17.64229516,33.83273242
07/04/2019 10:26,100,0,14.96,65.87,52.81,100.54,31,75,108,13.05,66.42,9.75,0.340316043,15.85105805,29.28600252
07/04/2019 10:27,100,0,14.94,65.9,56.03,100.54,30,66,100,13.13,65.77,9.88,0.342478333,15.90737798,33.11067954
07/04/2019 10:28,100,0,14.99,65.98,56.67,100.54,30,69,87,12.98,66.07,10,0.320994851,8.626205347,34.71875743
07/04/2019 10:29,100,0,15,66,49.65,100.55,28,66,91,13.03,66.47,9.88,0.314747358,12.50103227,30.65847327
07/04/2019 10:30,100,0,15.03,66,53.75,100.55,28,60,94,12.94,66.48,9.81,0.306621672,11.5552806,28.82159754
07/04/2019 10:31,100,0,15.04,66.04,63.52,100.55,28,61,85,13.16,66.3,9.88,0.293405924,14.85419136,28.37468939
07/04/2019 10:32,100,0,15.09,66.02,59.61,100.55,31,67,90,12.96,66.04,9.88,0.383969575,12.2386317,32.59584115
07/04/2019 10:33,100,0,15.13,65.98,53.84,100.55,33,73,103,12.95,65.91,9.88,0.3013843,14.29585373,29.85372773
07/04/2019 10:34,100,0,15.17,66.07,54.02,100.55,30,66,102,13.26,65.45,10.06,0.323917362,25.24577264,27.22854916
07/04/2019 10:35,100,0,15.17,66.12,50.16,100.55,24,52,69,13.27,66.05,10.06,0.34597956,12.93435642,30.27577837
07/04/2019 10:36,100,0,15.23,66.08,50.46,100.55,28,63,91,13.01,66.29,9.88,0.319474408,13.70756396,27.59565704
07/04/2019 10:37,100,0,15.24,66.05,58.2,100.55,30,66,90,13.13,65.82,10.06,0.392016346,41.41964215,32.1539965
07/04/2019 10:38,100,0,15.27,66.04,57.92,100.55,34,66,90,13.12,66.14,10.06,0.324564471,15.79115377,31.74618295
07/04/2019 10:39,100,0,15.27,66.11,59.68,100.55,33,70,111,13.36,65.32,10.12,0.291488272,10.39107467,34.23194688
07/04/2019 10:40,100,0,15.27,66.09,61.1,100.55,31,70,88,13.39,65.66,10.12,0.301021288,14.75554567,25.03227522
07/04/2019 10:41,100,0,15.34,66.14,54.22,100.55,30,67,106,13.42,65.69,10.19,0.369772642,12.07129247,31.29815529
07/04/2019 10:42,100,0,15.35,66.14,55.42,100.54,28,64,88,13.22,65.93,10.06,0.326005997,13.44157903,30.91074095
07/04/2019 10:43,100,0,15.37,66.14,51.93,100.54,33,70,105,13.47,65.43,10.06,0.31661503,13.32535482,31.15230825
07/04/2019 10:44,100,0,15.41,66.02,57.58,100.54,31,66,87,13.2,66.1,10,0.344311808,17.01526398,32.29142159
07/04/2019 10:45,100,0,15.42,65.96,51.81,100.54,31,63,84,13.32,65.61,10,0.314878884,16.31075,28.60289997
07/04/2019 10:46,100,0,15.42,65.85,57.96,100.54,34,75,96,13.32,66.05,9.88,0.45946296,24.18900166,25.87349569
07/04/2019 10:47,100,0,15.41,65.65,53.18,100.54,31,63,100,13.13,66.43,9.75,0.346258395,11.29288003,31.96888319
07/04/2019 10:48,100,0,15.37,65.48,54.24,100.54,31,64,91,13.35,65.46,9.81,0.313108542,33.27378502,33.95877251
07/04/2019 10:49,100,0,15.33,65.39,58.12,100.55,28,51,61,13.03,66.54,9.62,0.308847095,15.04789838,32.81565091
07/04/2019 10:50,100,0,15.33,65.27,57.08,100.55,30,63,84,13.1,66.42,9.56,0.299495585,12.9167779,28.72923334
07/04/2019 10:51,100,0,15.27,65.15,56.3,100.55,30,69,94,12.98,66.12,9.62,0.301663136,19.41595374,30.3646922
07/04/2019 10:52,100,0,15.23,65.08,52.85,100.54,30,63,81,13.13,66.18,9.62,0.296465222,11.49017141,32.38789739
07/04/2019 10:53,100,0,15.2,65.06,57.41,100.55,36,78,100,13.42,66.11,9.81,0.294479177,14.55304939,27.78956607
07/04/2019 10:54,100,0,15.2,65.04,49.85,100.55,30,70,99,13.27,65.89,9.69,0.306071893,17.68462092,26.43395834
07/04/2019 10:55,100,0,15.17,65.06,56.63,100.55,27,57,84,13.42,66.4,9.69,0.314016073,13.72872684,30.5671587
07/04/2019 10:56,100,0,15.13,65.04,57.58,100.55,33,61,84,13.09,66.17,9.69,0.332503389,15.51117468,25.46687509
07/04/2019 10:57,100,0,15.11,65.08,61.01,100.55,27,55,76,13.39,66.18,9.75,0.316178363,10.06876982,32.08099613
07/04/2019 10:58,100,0,15.11,65.07,57.81,100.55,30,61,85,13.03,66.45,9.62,0.309283761,16.24564081,26.48459115
07/04/2019 10:59,100,0,15.1,65.07,53.41,100.56,31,67,90,13.05,66.57,9.69,0.350917052,14.6692736,28.55601092
07/04/2019 11:00,100,0,15.13,65.06,53.92,100.56,28,69,99,13.32,66.3,9.88,0.430074755,23.32952206,24.76520072
07/04/2019 11:01,100,0,15.09,65.08,57.22,100.56,28,64,85,13.42,66.26,9.81,0.33904024,17.69341018,24.21284434
07/04/2019 11:02,100,0,15.09,65.2,57.97,100.56,28,66,88,13.47,65.93,9.94,0.354207836,10.99694297,35.17863269
07/04/2019 11:03,100,0,15.1,65.24,49.96,100.56,33,72,97,13.2,65.65,9.94,0.375038949,31.78010552,37.33703705
07/04/2019 11:04,100,0,15.1,65.23,56.85,100.56,33,73,91,13.43,66.24,9.88,0.334234274,19.75583711,27.21567371
07/04/2019 11:05,100,0,15.13,65.34,58.1,100.56,28,60,87,13.1,65.64,9.81,0.355649363,11.87758545,30.19811299
07/04/2019 11:06,100,0,15.11,65.3,46.93,100.56,22,60,81,13.53,66.06,9.88,0.373597422,18.79412747,39.44581565
07/04/2019 11:07,100,0,15.13,65.33,55.75,100.56,28,67,105,13.54,65.4,10,0.571696861,17.99455215,26.4208778
07/04/2019 11:08,100,0,15.11,65.41,55.81,100.56,28,61,84,13.63,65.56,10.06,0.394610041,16.51683064,28.28624305
07/04/2019 11:09,100,0,15.15,65.43,53.83,100.57,30,58,76,13.32,66.14,9.88,0.334052768,15.08663978,30.3727115
07/04/2019 11:10,100,0,15.18,65.49,51.29,100.57,27,57,82,13.53,65.52,10.06,0.351024903,18.98262958,27.42996863
07/04/2019 11:11,100,0,15.23,65.51,56,100.57,27,67,102,13.52,65.6,10.06,0.334699876,16.02718655,36.22628192
07/04/2019 11:12,100,0,15.25,65.51,54.17,100.57,31,67,91,13.4,65.54,10.12,0.368133826,23.34351623,33.58313591
07/04/2019 11:13,100,0,15.25,65.65,50.19,100.57,31,73,103,13.67,65.17,10.31,0.458437056,52.22858961,29.72386897
07/04/2019 11:14,100,0,15.3,65.7,53.03,100.57,31,66,103,13.57,66.04,10.44,0.81062465,21.52232698,40.8503285
07/04/2019 11:15,100,0,15.37,65.81,51.72,100.57,25,51,73,13.52,65.32,10.25,0.474007122,17.53127585,29.57815299
07/04/2019 11:16,100,0,15.37,65.93,51.07,100.57,28,61,88,13.77,64.89,10.38,0.532357387,43.32351911,31.16008995
07/04/2019 11:17,100,0,15.42,65.95,56.38,100.57,31,64,103,13.82,64.92,10.31,0.514664488,32.28732813,29.47241997
07/04/2019 11:18,100,0,15.47,65.9,52.92,100.57,30,61,87,13.8,65.42,10.31,0.446163035,16.25084571,27.40317183
07/04/2019 11:19,100,0,15.5,65.82,55.48,100.57,31,64,79,13.35,65.34,10.25,0.337038411,15.79115377,34.92765014
07/04/2019 11:20,100,0,15.51,65.78,52.78,100.57,33,69,93,13.76,65.54,10.31,0.32526419,15.78236451,30.49446905
07/04/2019 11:21,100,0,15.55,65.69,58.05,100.57,28,57,81,13.5,65.99,10.12,0.330609413,16.90782903,32.70307115
07/04/2019 11:22,100,0,15.57,65.63,55.32,100.57,30,63,88,13.46,66.24,10,0.322665233,17.54364947,24.55267458
07/04/2019 11:23,100,0,15.58,65.51,53.26,100.57,28,60,87,13.16,66.36,9.94,0.320605533,15.38257685,27.6419087
07/04/2019 11:24,100,0,15.57,65.38,56.48,100.56,34,69,79,13.66,66.34,10,0.341441907,20.52025538,24.38947619
07/04/2019 11:25,100,0,15.54,65.27,56.39,100.57,25,63,84,13.57,66.5,10.06,0.333787085,16.28438221,29.80805036
07/04/2019 11:26,100,0,15.57,65.28,50.87,100.56,28,58,82,13.57,65.4,10.19,0.670791299,68.34451866,24.86792867
07/04/2019 11:27,100,0,15.54,65.29,55.89,100.56,31,73,111,13.57,65.87,10.25,0.391313996,19.73825859,24.30843466
07/04/2019 11:28,100,0,15.55,65.33,56.77,100.56,25,58,84,13.76,65.71,10.31,0.359282115,19.74704785,24.86548191
07/04/2019 11:29,100,0,15.54,65.28,51.49,100.56,31,69,94,13.37,66,10.12,0.325808708,16.64542847,26.76805568
07/04/2019 11:30,100,0,15.55,65.34,51.4,100.57,27,61,79,13.76,65.72,10.25,0.325808708,14.79428708,26.93009672
07/04/2019 11:31,100,0,15.55,65.34,51.4,100.57,27,61,79,13.76,65.72,10.25,0.325808708,14.79428708,26.93009672
07/04/2019 11:32,100,0,15.61,65.36,51.21,100.57,36,66,96,13.77,65.87,10.25,0.563158183,19.63602854,28.8942569
07/04/2019 11:33,100,0,15.61,65.36,53.39,100.57,33,73,99,13.59,65.31,10.19,0.371414088,27.20076462,35.85534455
07/04/2019 11:34,100,0,15.64,65.39,52.07,100.57,30,64,90,13.87,65.2,10.31,0.331188128,11.5552806,26.40082526
07/04/2019 11:35,100,0,15.65,65.46,61.1,100.56,30,70,102,13.7,65.01,10.31,0.316128383,10.83839299,36.39522387
07/04/2019 11:36,100,0,15.62,65.49,54.8,100.56,31,63,93,13.8,64.85,10.31,0.346208415,9.077108029,38.86469575
07/04/2019 11:37,100,0,15.69,65.63,53.09,100.56,30,75,96,13.93,65.27,10.5,0.449301249,9.073523669,40.354357
07/04/2019 11:38,100,0,15.74,65.63,57.06,100.56,31,67,91,13.89,65.7,10.44,0.351479984,13.02941775,28.93865456
07/04/2019 11:39,100,0,15.76,65.66,54.58,100.56,31,73,117,13.84,65.56,10.44,0.332919012,13.46274191,26.82312562
07/04/2019 11:40,100,0,15.81,65.72,55.13,100.55,30,64,97,13.87,64.71,10.5,0.402969844,27.41563452,27.51234395
07/04/2019 11:41,100,0,15.85,65.76,48.81,100.55,24,55,78,13.82,65.32,10.44,0.346095303,14.13730376,33.32657454
07/04/2019 11:42,100,0,15.88,65.73,58.76,100.55,24,51,76,14.01,65.15,10.5,0.319408645,12.58209943,31.87777013
07/04/2019 11:43,100,0,15.92,65.69,59.39,100.55,31,69,96,13.9,65.13,10.25,0.319516497,11.65034193,31.56301852
07/04/2019 11:44,100,0,15.95,65.61,62.65,100.55,31,66,99,13.7,65.52,10.25,0.323414932,13.08932204,31.60950595
07/04/2019 11:45,100,0,15.99,65.49,48.19,100.55,28,60,82,13.57,65.46,10.25,0.318648424,12.29853599,30.21029085
07/04/2019 11:46,100,0,15.97,65.42,52.99,100.55,31,70,91,13.86,65.18,10.38,0.308463038,16.49566775,31.91841243
07/04/2019 11:47,100,0,15.96,65.45,59.71,100.55,33,72,94,14.04,64.98,10.44,0.309189063,15.13775481,25.72591917
07/04/2019 11:48,100,0,15.99,65.51,54.28,100.55,31,64,93,14.07,64.81,10.56,0.319295533,13.15801559,32.07406829
07/04/2019 11:49,100,0,16.03,65.55,64.42,100.55,28,61,87,13.98,64.74,10.5,0.317961857,14.35217366,30.27304716
07/04/2019 11:50,100,0,16.06,65.55,55.87,100.55,30,69,96,14.1,65.28,10.56,0.32561668,12.07129247,25.79354139
07/04/2019 11:51,100,0,16.12,65.52,59.04,100.55,28,63,84,14.01,64.43,10.44,0.348581147,11.91274249,30.39545275
07/04/2019 11:52,100,0,16.12,65.52,59.04,100.55,28,63,84,14.01,64.43,10.44,0.348581147,11.91274249,30.39545275
07/04/2019 11:53,100,0,16.13,65.45,55.34,100.55,30,64,88,13.97,65.11,10.31,0.322546859,13.61770753,26.11067365
07/04/2019 11:54,100,0,16.16,65.31,48.82,100.55,27,55,78,13.77,64.87,10.25,0.318103906,12.6296301,27.84141836
07/04/2019 11:55,100,0,16.15,65.19,53.27,100.55,27,66,100,13.96,64.53,10.38,0.29781205,15.00036772,27.62810644
07/04/2019 11:56,100,0,16.11,65.19,54.42,100.55,30,69,91,14.24,64.45,10.62,0.638833073,17.33756883,32.06288381
07/04/2019 11:57,100,0,16.12,65.21,60.21,100.55,31,70,103,14.14,64.47,10.56,0.344138193,15.81231665,23.66231811
07/04/2019 11:58,100,0,16.09,65.24,58.41,100.55,33,72,94,14.24,64.15,10.62,0.311027798,13.0981113,28.32773444
07/04/2019 11:59,100,0,16.12,65.35,52.05,100.55,31,72,124,14.31,64.13,10.62,0.308678741,10.486136,35.73380016
07/04/2019 12:00,100,0,16.15,65.34,57.26,100.55,28,67,97,14.07,64.66,10.56,0.333305699,13.48032044,24.13528502
07/04/2019 12:01,100,0,16.16,65.28,56.19,100.55,30,61,93,14.07,65.11,10.5,0.330417385,17.52248659,22.62801611
07/04/2019 12:02,100,0,16.15,65.17,58.59,100.55,30,63,88,14.01,64.56,10.38,0.320810714,14.55825429,22.86668658
07/04/2019 12:03,100,0,16.16,65.05,50.18,100.55,31,66,90,14.16,64.31,10.5,0.364140692,45.16587124,34.6013364
07/04/2019 12:04,100,0,16.13,65.01,52.93,100.55,31,72,102,14.24,64.66,10.69,0.350851289,15.28393116,31.29013056
07/04/2019 12:05,100,0,16.09,65.06,54.4,100.55,33,66,100,14.38,64.05,10.88,0.383133069,93.99220611,29.10527499
07/04/2019 12:06,100,0,16.13,65.15,43.57,100.55,34,67,96,14.41,63.99,10.75,0.319505975,10.58119733,32.20073121
07/04/2019 12:07,100,0,16.13,65.15,43.57,100.55,34,67,96,14.41,63.99,10.75,0.319505975,10.58119733,32.20073121
07/04/2019 12:08,100,0,16.16,65.15,56.85,100.55,27,55,78,14.13,64.99,10.56,0.367313103,14.68326777,24.59492667
07/04/2019 12:09,100,0,16.17,65.12,51.67,100.55,34,73,109,14.14,64.79,10.62,0.324885394,14.84181774,27.76205532
07/04/2019 12:10,100,0,16.17,65.16,55.2,100.55,30,69,93,14.41,64.12,10.75,0.406313239,21.91690973,31.29649114
07/04/2019 12:11,100,0,16.19,65.24,58.72,100.55,33,66,96,14.44,64.31,11,0.434333572,21.25113715,35.45573302
07/04/2019 12:12,100,0,16.27,65.38,44.83,100.55,33,72,99,14.45,63.57,10.88,0.329793951,12.61725648,33.96486935
07/04/2019 12:13,100,0,16.27,65.38,44.83,100.55,33,72,99,14.45,63.57,10.88,0.329793951,12.61725648,33.96486935
07/04/2019 12:14,100,0,16.32,65.44,59.23,100.56,34,75,106,14.53,63.53,10.75,0.314336996,14.58462208,27.97478325
07/04/2019 12:15,100,0,16.34,65.43,48.62,100.56,36,73,109,14.51,63.97,10.81,0.333766041,15.56391025,30.73522249
07/04/2019 12:16,100,0,16.34,65.4,52.65,100.56,34,75,102,14.43,64.15,10.75,0.317298966,18.25695272,25.50533639
07/04/2019 12:17,100,0,16.39,65.24,51.29,100.56,36,75,112,14.26,64.45,10.69,0.336977909,12.97309783,31.05928636
07/04/2019 12:18,100,0,16.39,65.14,55.27,100.56,34,82,118,14.53,63.51,10.69,0.308991773,14.40328868,26.79936286
07/04/2019 12:19,100,0,16.39,65.1,49.23,100.56,37,79,100,14.54,63.8,10.88,0.395838496,13.61770753,36.18616195
07/04/2019 12:20,100,0,16.43,64.98,62.3,100.55,34,69,99,14.35,64.02,10.81,0.335820479,18.04208282,34.72907365
07/04/2019 12:21,100,0,16.41,64.99,52.96,100.55,34,75,115,14.33,64.15,10.75,0.355170608,16.7792312,26.8932709
07/04/2019 12:22,100,0,16.41,65.02,55.53,100.55,39,84,115,14.55,63.74,11,0.424290234,47.67041159,34.50658519
07/04/2019 12:23,100,0,16.43,65.01,48.25,100.55,14,32,45,14.5,63.76,10.81,0.354199945,14.76075057,27.84979648
07/04/2019 12:24,100,0,16.44,65.09,56.13,100.55,34,76,111,14.53,63.41,10.81,0.372505755,16.08350648,28.06322107
07/04/2019 12:25,100,0,16.5,65.08,54.49,100.55,31,72,102,14.5,63.56,10.88,0.344048756,34.95920772,31.27955552
07/04/2019 12:26,100,0,16.51,65.14,58.59,100.55,34,64,87,14.47,64.25,10.88,0.324046258,13.3517226,29.8965338
07/04/2019 12:27,100,0,16.56,65.13,61.78,100.54,36,78,111,14.4,64.22,11,0.314439587,11.1307457,32.06207022
07/04/2019 12:28,100,0,16.6,65.15,56.9,100.55,31,67,93,14.55,64.37,11,0.313571514,14.11614087,29.53464672
07/04/2019 12:29,100,0,16.64,65.17,57.49,100.55,39,72,102,14.28,64.55,10.88,0.318014468,16.75806832,25.16335824
07/04/2019 12:30,100,0,16.68,65.09,58.88,100.55,34,78,108,14.24,64.1,10.94,0.311693321,15.17291185,27.92546892
07/04/2019 12:31,100,0,16.7,65.21,58.46,100.55,34,70,93,14.64,63.72,11.25,0.334697246,18.02091993,33.20721578
07/04/2019 12:32,100,0,16.75,65.24,57.91,100.55,33,67,82,14.35,64.69,11.12,0.332313992,14.88934841,27.7587628
07/04/2019 12:33,100,0,16.79,65.21,57.33,100.55,34,75,94,14.47,63.83,11.19,0.321407843,15.96728226,24.86161038
07/04/2019 12:34,100,0,16.79,65.23,54.95,100.56,34,72,96,14.67,63.46,11.31,0.438187288,22.48403663,27.21501765
07/04/2019 12:35,100,0,16.81,65.18,55.13,100.56,34,73,114,14.44,63.93,11.19,0.337222548,18.43308121,21.99647149
07/04/2019 12:36,100,0,16.9,65.14,59.46,100.56,36,64,91,14.35,64.51,11.12,0.323246578,18.73422318,23.76337864
07/04/2019 12:37,100,0,16.91,65.07,52.3,100.55,39,79,112,14.65,63.94,11.25,0.317288443,18.79412747,26.88967598
07/04/2019 12:38,100,0,16.94,65,55.83,100.55,33,67,106,14.51,64.38,11.38,0.315625953,15.37899249,26.0763676
07/04/2019 12:39,100,0,16.92,65.06,52.18,100.55,31,67,91,14.54,63.82,11.31,0.322849369,16.8179726,21.4324442
07/04/2019 12:40,100,0,17.01,64.96,57.86,100.55,28,63,85,14.5,64.66,11.25,0.319235031,17.14906671,24.97923061
07/04/2019 12:41,100,0,16.99,64.85,51.67,100.55,34,78,97,14.13,64.21,11.19,0.373942021,13.83257743,25.27507619
07/04/2019 12:42,100,0,16.99,64.76,52.81,100.55,37,73,108,14.4,64.6,11.44,0.306234985,14.44203008,26.40310832
07/04/2019 12:43,100,0,16.99,64.8,59.56,100.55,30,73,108,14.75,63.75,11.62,0.41969471,17.73735649,25.88629373
07/04/2019 12:44,100,0,17.07,64.85,58.91,100.55,37,78,102,14.6,63.74,11.56,0.338482569,15.53395811,26.65562336
07/04/2019 12:45,100,0,17.05,64.94,54.15,100.56,33,66,97,14.82,63.76,11.69,0.319200834,15.94611938,26.469585
07/04/2019 12:46,100,0,17.07,64.88,51.52,100.56,36,84,111,14.61,63.88,11.5,0.334363169,16.34590704,23.36917139
07/04/2019 12:47,100,0,17.11,64.86,54.03,100.56,34,85,111,14.69,64.64,11.69,0.321510433,14.85939626,29.57031115
07/04/2019 12:48,100,0,17.12,64.91,57.84,100.56,31,75,97,14.73,63.41,11.56,0.315875853,9.95416615,34.01415392
07/04/2019 12:49,100,0,17.18,64.89,51.56,100.56,31,72,102,14.67,63.82,11.56,0.317464689,19.32251295,22.02519982
07/04/2019 12:50,100,0,17.18,64.85,59.27,100.56,31,66,90,14.69,63.51,11.44,0.311506554,19.63602854,22.32124643
07/04/2019 12:51,100,0,17.21,64.84,53.54,100.56,36,81,100,14.78,63.62,11.62,0.309157496,13.59654465,29.66105308
07/04/2019 12:52,100,0,17.21,64.9,52.13,100.56,16,37,55,14.69,63.39,11.75,0.36408019,61.79584834,39.64583561
07/04/2019 12:53,100,0,17.23,64.99,54.82,100.57,34,70,106,14.98,63.1,11.94,0.484468713,49.10580734,28.28280106
07/04/2019 12:54,100,0,17.3,65.13,50.62,100.57,33,69,97,14.91,63.13,12.12,0.38841779,15.86505222,36.91600471
07/04/2019 12:55,100,0,17.35,65.22,62.95,100.57,31,72,93,14.91,64.23,11.88,0.33421586,12.72110707,27.49302431
07/04/2019 12:56,100,0,17.39,65.13,55.63,100.57,34,70,99,14.57,63.87,11.81,0.337319877,13.30939684,32.84361242
07/04/2019 12:57,100,0,17.39,64.99,57.6,100.57,18,39,58,14.92,63.51,11.94,0.321284208,20.37049467,20.65691082
07/04/2019 12:58,100,0,17.43,64.92,67.92,100.58,34,75,112,14.95,63.65,12,0.310809465,16.18735707,24.75136377
07/04/2019 12:59,100,0,17.43,64.89,52.53,100.58,34,70,124,15.09,63.24,11.94,0.30600876,12.84091564,29.67524467
07/04/2019 13:00,100,0,17.43,64.87,58.48,100.59,36,88,124,15.15,62.59,11.88,0.313084867,13.16322049,31.37993059
07/04/2019 13:01,100,0,17.46,64.89,52.98,100.59,34,81,124,15.27,62.48,11.94,0.307308239,15.08305542,27.58857683
07/04/2019 13:02,100,0,17.45,64.86,53.65,100.59,37,73,96,15.22,62.85,12,0.306332314,15.35782961,28.73682925
07/04/2019 13:03,100,0,17.46,64.91,55.91,100.59,33,70,88,15.25,62.47,12.06,0.304056912,24.43544425,30.27185195
07/04/2019 13:04,100,0,17.48,64.87,52.16,100.59,37,81,99,15.36,62.21,12.06,0.304993378,17.42025654,30.16324467
07/04/2019 13:05,100,0,17.49,64.81,52.28,100.59,36,81,106,15.25,62.03,11.81,0.304556711,14.67968341,29.66986636
07/04/2019 13:06,100,0,17.52,64.81,50.96,100.59,36,73,108,15.35,61.63,11.75,0.299108898,14.63215274,25.60278456
07/04/2019 13:07,100,0,17.5,64.72,52.69,100.6,33,69,105,15.42,61.89,11.81,0.319763766,17.08037317,26.87469865
07/04/2019 13:08,100,0,17.52,64.68,54,100.6,36,79,115,15.31,61.75,11.88,0.29931934,12.31253015,28.30305129
07/04/2019 13:09,100,0,17.5,64.66,59.39,100.6,37,84,111,15.44,61.36,11.81,0.295778656,17.61754792,30.71669417
07/04/2019 13:10,100,0,17.48,64.6,59.46,100.6,33,70,93,15.53,61.38,11.94,0.293253353,15.30671458,32.43490927
07/04/2019 13:11,100,0,17.49,64.56,54,100.6,34,69,96,15.39,61.97,11.75,0.30520382,17.41146728,23.81781401
07/04/2019 13:12,100,0,17.52,64.38,53.9,100.6,34,75,105,15.29,61.88,11.69,0.307587074,12.78101135,30.738932
07/04/2019 13:13,100,0,17.49,64.25,53.33,100.6,33,73,100,15.39,61.67,11.75,0.292998193,17.28645381,29.06733237
07/04/2019 13:14,100,0,17.43,64.15,64.78,100.59,36,73,114,15.58,61.44,11.81,0.281263429,14.11614087,31.53584606
07/04/2019 13:15,100,0,17.42,64.19,56.53,100.59,39,85,114,15.62,61.53,11.81,0.329938629,13.57538176,28.71425151
07/04/2019 13:16,100,0,17.42,64.12,55.78,100.59,37,81,109,15.48,61.4,11.69,0.3110883,11.25575917,31.41401292
07/04/2019 13:17,100,0,17.39,64.14,51.7,100.59,36,81,105,15.63,61.38,11.88,0.287040058,18.18825917,29.90242993
07/04/2019 13:18,100,0,17.39,64.14,55.47,100.59,34,75,100,15.63,62.11,11.69,0.308126331,13.49789896,30.97889449
07/04/2019 13:19,100,0,17.39,64.13,52.55,100.59,36,82,118,15.51,62.02,11.75,0.309136452,11.10958282,33.5126141
07/04/2019 13:20,100,0,17.39,64.24,59.27,100.59,39,94,124,15.66,61.74,11.75,0.306174483,15.8862151,28.1011688
07/04/2019 13:21,100,0,17.38,64.19,50.09,100.59,39,75,105,15.68,61.13,11.81,0.303507133,16.1398264,26.69605045
07/04/2019 13:22,100,0,17.4,64.16,48.15,100.59,36,82,105,15.68,60.9,11.88,0.318635271,15.43531242,32.83663662
07/04/2019 13:23,100,0,17.4,64.16,48.15,100.59,36,82,105,15.68,60.9,11.88,0.318635271,15.43531242,32.83663662
07/04/2019 13:24,100,0,17.4,64.13,50.02,100.59,36,78,103,15.53,61.43,11.81,0.306753198,15.53395811,30.80113313
07/04/2019 13:25,100,0,17.4,64.18,60.44,100.59,34,78,102,15.72,61.64,11.94,0.299098376,14.18125006,32.49688245
07/04/2019 13:26,100,0,17.42,64.18,52.06,100.59,37,76,109,15.56,61.44,11.81,0.331595859,14.22878072,36.24295361
07/04/2019 13:27,100,0,17.43,64.09,71.28,100.59,34,82,109,15.51,61.97,11.81,0.328996902,13.72155812,37.0709438
07/04/2019 13:28,100,0,17.42,64.07,49.74,100.59,36,76,117,15.72,61.7,11.88,0.331272305,18.52814254,26.94099743
07/04/2019 13:29,100,0,17.42,64,55.76,100.59,37,82,124,15.75,61.4,11.81,0.336941082,15.8862151,32.83554919
07/04/2019 13:30,100,0,17.45,63.87,52.21,100.59,34,79,102,15.53,61.73,11.81,0.826252588,25.41831678,29.60991159
07/04/2019 13:31,100,0,17.42,63.8,50.31,100.59,37,82,106,15.32,61.16,11.69,0.411684767,12.89203066,32.83488135
07/04/2019 13:32,100,0,17.4,63.71,53.7,100.59,37,81,114,15.55,61.02,11.75,0.355644102,19.58491352,35.48859255
07/04/2019 13:33,100,0,17.38,63.72,53.32,100.59,36,70,81,15.77,61.23,11.81,0.378648027,23.94938452,27.52132877
07/04/2019 13:34,100,0,17.36,63.68,49.62,100.59,37,84,112,15.76,60.77,11.81,0.517660654,68.32139196,46.32864923
07/04/2019 13:35,100,0,17.32,63.69,55.75,100.59,33,69,103,15.76,61.09,11.88,0.553414725,16.65583827,32.94648327
07/04/2019 13:36,100,0,17.32,63.67,55.4,100.58,36,78,115,15.49,61.39,11.88,0.369257059,14.63215274,34.34925007
07/04/2019 13:37,100,0,17.3,63.69,57.53,100.58,42,84,118,15.7,61.34,11.88,0.389441063,18.42949685,31.22458609
07/04/2019 13:38,100,0,17.32,63.7,56.74,100.58,36,82,111,15.83,61.18,11.88,0.656944225,15.62023017,34.68768033
07/04/2019 13:39,100,0,17.32,63.73,58.84,100.58,34,79,118,15.8,61.24,11.81,0.438694979,16.16977854,34.54135419
07/04/2019 13:40,100,0,17.32,63.67,59.75,100.58,37,88,112,15.73,60.86,11.75,0.347876167,12.94835059,34.47127837
07/04/2019 13:41,100,0,17.3,63.54,59.43,100.58,42,82,114,15.56,61.13,11.81,0.389401606,14.76075057,33.87024075
07/04/2019 13:42,100,0,17.3,63.54,59.43,100.58,42,82,114,15.56,61.13,11.81,0.389401606,14.76075057,33.87024075
07/04/2019 13:43,100,0,17.3,63.45,47.93,100.57,37,79,112,15.48,60.96,11.75,0.341049959,13.88010809,32.90393567
07/04/2019 13:44,100,0,17.3,63.37,59.14,100.58,34,78,102,15.32,61.49,11.62,0.33668066,14.85939626,28.83883476
07/04/2019 13:45,100,0,17.28,63.29,53.93,100.58,37,81,111,15.46,62.12,11.62,0.331987807,16.96414896,30.98574528
07/04/2019 13:46,100,0,17.23,63.23,54.42,100.58,36,79,114,15.38,62.03,11.62,0.332566522,16.8179726,29.78326893
07/04/2019 13:47,100,0,17.23,63.13,56.22,100.58,34,67,109,15.19,61.62,11.56,0.347552613,16.22968283,28.07060461
07/04/2019 13:48,100,0,17.19,63.08,57.63,100.58,36,78,108,15.06,61.65,11.5,0.338779818,11.86521183,33.2970222
07/04/2019 13:49,100,0,17.14,63.08,52.63,100.59,37,81,118,15.42,62.04,11.69,0.427244312,20.33175327,27.92621235
07/04/2019 13:50,100,0,17.14,63,66.34,100.59,37,87,114,15.31,62.33,11.62,0.377632645,12.36364517,32.52385079
07/04/2019 13:51,100,0,17.12,63.13,51.19,100.58,37,81,118,15.59,61.26,11.88,0.772095377,39.59845291,26.07376786
07/04/2019 13:52,100,0,17.08,63.23,50.96,100.58,36,84,114,15.7,61.21,12,0.464802922,22.89261354,25.6740196
07/04/2019 13:53,100,0,17.11,63.34,56.8,100.58,34,87,112,15.41,61.46,11.88,0.379147826,22.54914581,30.81978
07/04/2019 13:54,100,0,17.12,63.41,56.16,100.58,37,79,97,15.42,62.21,11.75,0.353907957,17.79367641,28.13455679
07/04/2019 13:55,100,0,17.15,63.44,50.36,100.58,36,75,108,15.28,62.21,11.81,0.332350819,16.87429253,33.01039954
07/04/2019 13:56,100,0,17.15,63.56,50.92,100.58,34,69,100,15.53,61.94,11.88,0.343149117,19.75225275,25.5381874
07/04/2019 13:57,100,0,17.19,63.62,58.62,100.58,37,85,106,15.58,61.69,11.81,0.334915579,19.16396298,28.37433879
07/04/2019 13:58,100,0,17.22,63.72,63.22,100.58,39,73,97,15.69,61.95,11.94,0.326789893,17.45020868,26.6106918
07/04/2019 13:59,100,0,17.26,63.78,46.89,100.57,36,81,108,15.7,61.9,12.12,0.423203828,24.80007486,33.10800404
07/04/2019 14:00,100,0,17.39,64.1,63.59,100.58,34,76,111,15.72,61.38,12.25,0.369472762,18.63199313,34.39878975
07/04/2019 14:01,100,0,17.39,64.1,63.59,100.58,34,76,111,15.72,61.38,12.25,0.369472762,18.63199313,34.39878975
07/04/2019 14:02,100,0,17.39,64.1,63.59,100.58,34,76,111,15.72,61.38,12.25,0.369472762,18.63199313,34.39878975
07/04/2019 14:03,100,0,17.46,64.1,51.8,100.58,36,76,109,15.77,60.9,12.19,0.329928107,15.96011354,31.24730111
07/04/2019 14:04,100,0,17.5,64.09,57.31,100.58,37,84,136,15.89,60.67,12.19,0.33899026,19.1867464,42.07323588
07/04/2019 14:05,100,0,17.5,64.09,57.31,100.58,37,84,136,15.89,60.67,12.19,0.33899026,19.1867464,42.07323588
07/04/2019 14:06,100,0,17.5,64.16,52.39,100.58,37,78,114,15.94,60.76,12.31,0.741039421,26.90124319,35.66858802
07/04/2019 14:07,100,0,17.56,64.04,56.9,100.58,36,76,94,15.69,61.14,12,0.396585564,17.75135065,24.85162036
07/04/2019 14:08,100,0,17.59,63.69,53.45,100.58,36,82,118,15.62,60.89,11.88,0.34090265,17.28645381,30.49347541
07/04/2019 14:09,100,0,17.59,63.69,53.45,100.58,36,82,118,15.62,60.89,11.88,0.34090265,17.28645381,30.49347541
07/04/2019 14:10,100,0,17.6,63.56,53.22,100.58,36,78,112,15.56,61.04,11.81,0.321223706,16.90424467,29.40520133
07/04/2019 14:11,100,0,17.57,63.44,57.4,100.58,37,82,115,15.82,60.36,11.88,0.302447032,15.81752155,31.58787576
07/04/2019 14:12,100,0,17.57,63.45,50.03,100.58,40,84,118,15.76,60.97,12.06,0.331153931,24.21536945,29.37459174
07/04/2019 14:13,100,0,17.62,63.65,52.99,100.58,36,75,109,15.83,60.8,12.38,0.485413071,22.38180658,30.65839243
07/04/2019 14:14,100,0,17.73,64.14,58.28,100.57,33,79,111,15.89,60.43,12.62,0.349062533,19.74508403,26.78467585
07/04/2019 14:15,100,0,17.73,64.14,58.28,100.57,33,79,111,15.89,60.43,12.62,0.349062533,19.74508403,26.78467585
07/04/2019 14:16,100,0,17.94,64.52,55.42,100.57,33,76,102,15.93,61.42,13,0.447672955,24.99898678,36.86813686
07/04/2019 14:17,100,0,17.94,64.52,55.42,100.57,33,76,102,15.93,61.42,13,0.447672955,24.99898678,36.86813686
07/04/2019 14:18,100,0,18.07,64.64,52.22,100.58,33,75,108,15.9,60.59,12.94,0.393436828,19.92121253,22.18499819
07/04/2019 14:19,100,0,18.17,64.6,52.35,100.57,36,81,117,15.82,60.95,12.81,0.359418903,14.79232326,36.67618846
07/04/2019 14:20,100,0,18.21,64.68,57.55,100.58,37,82,114,16.09,60.23,13,0.354612937,58.96541878,38.62031407
07/04/2019 14:21,100,0,18.28,64.72,60.09,100.58,40,90,111,16.15,60.37,13.19,0.497460867,40.36090736,31.05892241
07/04/2019 14:22,100,0,18.36,64.81,58.27,100.58,39,81,120,16.22,60.57,13.25,0.423619451,22.51202495,33.74439213
07/04/2019 14:23,100,0,18.62,64.98,50.52,100.57,36,79,106,16.24,59.47,13.12,0.325106358,21.78634808,33.6793641
07/04/2019 14:24,100,0,18.62,64.98,50.52,100.57,36,79,106,16.24,59.47,13.12,0.325106358,21.78634808,33.6793641
07/04/2019 14:25,100,0,18.62,64.98,50.52,100.57,36,79,106,16.24,59.47,13.12,0.325106358,21.78634808,33.6793641
07/04/2019 14:26,100,0,18.92,64.82,58.2,100.57,34,75,114,16.51,59.54,13.38,0.425197765,24.32442494,26.61481893
07/04/2019 14:27,100,0,18.92,64.82,58.2,100.57,34,75,114,16.51,59.54,13.38,0.425197765,24.32442494,26.61481893
07/04/2019 14:28,100,0,18.92,64.82,58.2,100.57,34,75,114,16.51,59.54,13.38,0.425197765,24.32442494,26.61481893
07/04/2019 14:29,100,0,18.92,64.82,58.2,100.57,34,75,114,16.51,59.54,13.38,0.425197765,24.32442494,26.61481893
07/04/2019 14:30,100,0,18.99,64.8,55.81,100.57,39,81,121,16.46,60.01,13.38,0.445994681,16.17139908,34.99287166
07/04/2019 14:31,100,0,19.06,64.79,55.03,100.57,34,73,105,16.37,59.33,13.25,0.446244581,36.62346753,32.41756727
07/04/2019 14:32,100,0,19.09,64.73,57.63,100.57,36,75,108,16.61,58.63,13.38,0.354273599,51.28087413,32.00929214
07/04/2019 14:33,100,0,19.15,64.63,54.45,100.57,36,75,106,16.43,59.03,13,0.332064092,17.07320445,27.70154023
07/04/2019 14:34,100,0,19.17,64.49,57.73,100.57,36,73,102,16.47,58.75,12.75,0.316788644,16.50607756,30.2520853
07/04/2019 14:35,100,0,19.22,64.27,54.68,100.57,33,69,90,16.54,58.94,12.75,0.311732779,18.70947594,25.60510586
07/04/2019 14:36,100,0,19.23,64.06,55.63,100.57,37,77,110,16.4,58.77,12.69,0.300537272,18.20225333,23.78221028
07/04/2019 14:37,100,0,19.22,63.97,57.29,100.57,37,79,112,16.57,58.96,12.81,0.303283538,16.83196677,30.65317999
07/04/2019 14:38,100,0,19.23,63.88,52.08,100.57,37,79,106,16.6,59.07,12.94,0.305269583,16.26483987,30.416888
07/04/2019 14:39,100,0,19.23,63.77,60.33,100.57,34,76,108,16.4,58.98,12.75,0.323507,14.49118129,34.98492209
07/04/2019 14:40,100,0,19.15,63.2,63.48,100.57,33,66,94,16.46,59.74,12.88,0.312311494,16.44975763,28.24304293
07/04/2019 14:41,100,0,19.15,63.2,63.48,100.57,33,66,94,16.46,59.74,12.88,0.312311494,16.44975763,28.24304293
07/04/2019 14:42,100,0,19.15,63.2,63.48,100.57,33,66,94,16.46,59.74,12.88,0.312311494,16.44975763,28.24304293
07/04/2019 14:43,100,0,19.04,62.83,53.61,100.57,31,69,99,16.63,59.19,12.88,0.33773287,21.9696453,29.6789879
07/04/2019 14:44,100,0,19.04,62.83,53.61,100.57,31,69,99,16.63,59.19,12.88,0.33773287,21.9696453,29.6789879
07/04/2019 14:45,100,0,19.04,62.83,53.61,100.57,31,69,99,16.63,59.19,12.88,0.33773287,21.9696453,29.6789879
07/04/2019 14:46,100,0,18.93,62.68,57.7,100.58,37,79,103,16.63,58.85,12.94,0.308413058,30.40265024,30.15851998
07/04/2019 14:47,100,0,18.93,62.68,57.7,100.58,37,79,103,16.63,58.85,12.94,0.308413058,30.40265024,30.15851998
07/04/2019 14:48,100,0,18.93,62.68,57.7,100.58,37,79,103,16.63,58.85,12.94,0.308413058,30.40265024,30.15851998
07/04/2019 14:49,100,0,18.86,62.7,51.86,100.58,37,77,108,16.73,59.25,13.06,0.331161823,45.69587727,39.06161339
07/04/2019 14:50,100,0,18.84,62.68,49.65,100.59,31,70,100,16.53,59.34,13.06,0.373373828,21.06783994,25.0260457
07/04/2019 14:51,100,0,18.84,62.7,53.9,100.59,30,70,94,16.49,59.37,12.81,0.333363571,14.66730979,29.47435253
07/04/2019 14:52,100,0,18.82,62.65,54.87,100.59,36,76,105,16.56,59.15,12.88,0.293245462,9.207326402,38.77588276
07/04/2019 14:53,100,0,18.79,62.64,67.64,100.59,31,64,85,16.57,59.49,12.81,0.321918164,18.95429798,24.35445317
07/04/2019 14:54,100,0,18.78,62.51,56.45,100.59,31,69,93,16.46,59.04,12.69,0.306427013,17.84999634,29.67282292
07/04/2019 14:55,100,0,18.68,62.16,52.06,100.6,34,67,96,16.22,59.63,12.44,0.297614761,16.73690544,23.56687023
07/04/2019 14:56,100,0,18.68,62.16,52.06,100.6,34,67,96,16.22,59.63,12.44,0.297614761,16.73690544,23.56687023
07/04/2019 14:57,100,0,18.61,62.09,47.14,100.6,31,67,85,16.63,59.53,12.5,0.309712537,20.80902373,23.53951799
07/04/2019 14:58,100,0,18.52,61.89,54.24,100.6,31,61,82,16.49,59.11,12.38,0.283536201,12.61725648,31.50721341
07/04/2019 14:59,100,0,18.52,61.89,54.24,100.6,31,61,82,16.49,59.11,12.38,0.283536201,12.61725648,31.50721341
07/04/2019 15:00,100,0,18.51,61.89,49.44,100.6,36,75,111,16.57,58.84,12.56,0.602239866,26.86608615,30.08617078
07/04/2019 15:01,100,0,18.38,61.97,53.45,100.6,33,66,87,16.6,58.62,12.75,0.960727563,29.53438138,25.2432296
07/04/2019 15:02,100,0,18.4,62.01,56.5,100.6,31,75,88,16.56,59.01,12.75,0.430140518,17.75135065,30.24486831
07/04/2019 15:03,100,0,18.36,62.14,49.24,100.6,31,69,96,16.7,59.02,12.69,0.341313012,16.21372485,28.87249633
07/04/2019 15:04,100,0,18.33,62.22,53.79,100.6,30,58,82,16.71,58.68,12.69,0.480870157,30.13666531,33.75013966
07/04/2019 15:05,100,0,18.33,62.2,52.39,100.6,16,35,45,16.64,58.66,12.69,0.400820707,23.70097812,24.26570984
07/04/2019 15:06,100,0,18.33,62.2,62.99,100.6,31,69,97,16.6,59.14,12.62,0.340081927,14.15129792,29.91039135
07/04/2019 15:07,100,0,18.31,62.14,48.29,100.6,33,75,93,16.75,59.58,12.5,0.64857127,21.90974101,32.48367974
07/04/2019 15:08,100,0,18.31,62.14,48.29,100.6,33,75,93,16.75,59.58,12.5,0.64857127,21.90974101,32.48367974
07/04/2019 15:09,100,0,18.31,62.14,48.29,100.6,33,75,93,16.75,59.58,12.5,0.64857127,21.90974101,32.48367974
07/04/2019 15:10,100,0,18.24,62.1,53.91,100.6,34,67,102,16.67,59.33,12.44,0.315131414,16.03759635,27.62297476
07/04/2019 15:11,100,0,18.24,62.1,53.91,100.6,34,67,102,16.67,59.33,12.44,0.315131414,16.03759635,27.62297476
07/04/2019 15:12,100,0,18.24,62.1,53.91,100.6,34,67,102,16.67,59.33,12.44,0.315131414,16.03759635,27.62297476
07/04/2019 15:13,100,0,18.24,62.1,53.91,100.6,34,67,102,16.67,59.33,12.44,0.315131414,16.03759635,27.62297476
07/04/2019 15:14,100,0,18.29,62.03,51.39,100.6,30,58,91,16.53,59.89,12.31,0.306137656,12.83733128,28.92499121
07/04/2019 15:15,100,0,18.14,61.8,60.37,100.6,31,67,90,16.71,60.04,12.44,0.427830919,29.61544855,28.8598719
07/04/2019 15:16,100,0,18.14,61.8,60.37,100.6,31,67,90,16.71,60.04,12.44,0.427830919,29.61544855,28.8598719
07/04/2019 15:17,100,0,18.14,61.8,60.37,100.6,31,67,90,16.71,60.04,12.44,0.427830919,29.61544855,28.8598719
07/04/2019 15:18,100,0,18.12,61.74,48.61,100.6,28,61,93,16.59,59.74,12.31,0.315278724,14.90692693,29.30581316
07/04/2019 15:19,100,0,18.07,61.66,57,100.6,28,54,69,16.22,60.92,12.06,0.320260935,13.88889735,29.00263297
07/04/2019 15:20,100,0,18.07,61.66,57,100.6,28,54,69,16.22,60.92,12.06,0.320260935,13.88889735,29.00263297
07/04/2019 15:21,100,0,18,61.57,54.39,100.61,28,69,99,16.42,60.69,12.12,0.293142871,15.32787747,25.37489219
07/04/2019 15:22,100,0,17.97,61.48,53.81,100.6,31,66,96,16.22,60.8,12.06,0.306755829,14.62336348,25.74090928
07/04/2019 15:23,100,0,17.91,61.43,53.11,100.6,33,69,88,16.02,60.67,12.06,0.314915712,18.08961348,18.71070177
07/04/2019 15:24,100,0,17.83,61.51,49.71,100.6,33,69,97,16.59,59.89,12.19,0.324238286,19.89842911,25.88856637
07/04/2019 15:25,100,0,17.83,61.51,49.71,100.6,33,69,97,16.59,59.89,12.19,0.324238286,19.89842911,25.88856637
07/04/2019 15:26,100,0,17.76,61.42,51.92,100.61,31,64,85,16.53,60.39,12.12,0.316294106,13.72155812,26.39891974
07/04/2019 15:27,100,0,17.76,61.42,51.92,100.61,31,64,85,16.53,60.39,12.12,0.316294106,13.72155812,26.39891974
07/04/2019 15:28,100,0,17.76,61.42,51.92,100.61,31,64,85,16.53,60.39,12.12,0.316294106,13.72155812,26.39891974
07/04/2019 15:29,100,0,17.72,61.48,52.29,100.6,34,69,91,16.42,60.19,12.19,0.324635495,12.39001296,32.23826811
07/04/2019 15:30,100,0,17.67,61.51,54.47,100.61,31,61,90,16.49,60.08,12.19,0.355260045,12.13640165,25.71691571
07/04/2019 15:31,100,0,17.67,61.54,60.15,100.61,30,69,91,16.43,60.14,12.19,0.459039445,12.91839844,26.79107051
07/04/2019 15:32,100,0,17.65,61.69,57.49,100.61,34,72,93,16.61,60.13,12.38,0.450692795,15.06189254,30.72133069
07/04/2019 15:33,100,0,17.59,61.97,52.33,100.61,36,82,105,16.68,59.89,12.5,0.530134595,55.65413439,39.3593309
07/04/2019 15:34,100,0,17.59,61.97,52.33,100.61,36,82,105,16.68,59.89,12.5,0.530134595,55.65413439,39.3593309
07/04/2019 15:35,100,0,17.59,61.97,52.33,100.61,36,82,105,16.68,59.89,12.5,0.530134595,55.65413439,39.3593309
07/04/2019 15:36,100,0,17.62,61.98,59.39,100.61,28,66,79,16.53,59.62,12.44,0.342073233,16.66104317,32.32697571
07/04/2019 15:37,100,0,17.6,62.08,50.69,100.61,33,75,100,16.67,59.7,12.44,0.320952762,12.89723556,33.31334636
07/04/2019 15:38,100,0,17.66,62.09,57.59,100.61,28,63,78,16.42,59.78,12.31,0.313116434,15.18690601,23.22473781
07/04/2019 15:39,100,0,17.63,62.05,50.8,100.61,34,72,106,16.6,59.8,12.25,0.310841031,13.19317263,34.69840341
07/04/2019 15:40,100,0,17.63,62.05,50.8,100.61,34,72,106,16.6,59.8,12.25,0.310841031,13.19317263,34.69840341
07/04/2019 15:41,100,0,17.6,62,53.87,100.61,30,70,82,16.66,60.03,12.31,0.370853787,15.83510007,33.46410723
07/04/2019 15:42,100,0,17.6,62,53.87,100.61,30,70,82,16.66,60.03,12.31,0.370853787,15.83510007,33.46410723
07/04/2019 15:43,100,0,17.63,61.95,52.67,100.61,34,68,101,16.32,60.26,12.25,0.327415958,11.43188767,29.28782681
07/04/2019 15:44,100,0,17.57,61.95,55.16,100.61,34,70,93,16.53,60.07,12.25,0.456356312,10.276471,34.11328128
07/04/2019 15:45,100,0,17.57,61.94,55.24,100.61,31,69,93,16.44,59.37,12.25,0.537210702,16.3934377,32.16498973
07/04/2019 15:46,100,0,17.54,61.98,48.37,100.6,36,70,97,16.57,59.55,12.31,0.360418501,30.56998947,32.9723093
07/04/2019 15:47,100,0,17.54,61.98,48.37,100.6,36,70,97,16.57,59.55,12.31,0.360418501,30.56998947,32.9723093
07/04/2019 15:48,100,0,17.5,62.03,47.16,100.61,37,75,97,16.64,59.98,12.31,0.368039127,13.69160598,29.95147261
07/04/2019 15:49,100,0,17.5,62,52.65,100.6,33,70,93,16.34,59.26,12.19,0.357456532,18.82928451,28.67774933
07/04/2019 15:50,100,0,17.46,62.07,51.39,100.6,33,66,87,16.63,59.48,12.25,0.35940838,18.63199313,31.84502422
07/04/2019 15:51,100,0,17.46,62,49.7,100.6,36,72,102,16.47,59.28,12.12,0.32662154,14.59341134,30.48139513
07/04/2019 15:52,100,0,17.46,62,49.7,100.6,36,72,102,16.47,59.28,12.12,0.32662154,14.59341134,30.48139513
07/04/2019 15:53,100,0,17.43,62,59.68,100.6,34,67,102,16.5,59.8,12.12,0.362693904,11.67312535,38.54166616
07/04/2019 15:54,100,0,17.43,61.95,53.28,100.59,36,72,91,16.29,60.08,12.06,0.336080901,14.59341134,30.74260061
07/04/2019 15:55,100,0,17.42,61.97,51.72,100.59,34,75,97,16.12,59.27,12,0.356446411,14.76075057,32.032116
07/04/2019 15:56,100,0,17.35,61.98,55.07,100.59,37,82,109,16.51,59.35,12.12,0.395446548,16.1398264,30.80525581
07/04/2019 15:57,100,0,17.35,61.93,43.87,100.6,37,73,109,16.34,59.79,12,0.344819499,16.37585918,24.28313895
07/04/2019 15:58,100,0,17.33,61.91,55.49,100.59,34,76,97,16.37,59.33,11.94,0.335467989,15.12179683,35.95462341
07/04/2019 15:59,100,0,17.32,61.91,57.49,100.59,34,73,112,16.17,59.64,11.94,0.352405928,11.10958282,35.81435528
07/04/2019 16:00,100,0,17.26,61.88,51.42,100.6,33,78,105,16.26,59.57,11.88,0.335036583,9.8467312,31.58632107
07/04/2019 16:01,100,0,17.28,61.81,55.9,100.6,36,76,97,16.1,60.35,11.88,0.342112691,14.82944412,30.47248357
07/04/2019 16:02,100,0,17.23,61.82,54.92,100.6,34,76,100,16.37,59.55,11.94,0.323699028,18.28690486,26.71782449
07/04/2019 16:03,100,0,17.16,61.87,51.03,100.6,34,72,103,16.42,59.4,12,0.370030433,15.32787747,30.8345998
07/04/2019 16:04,100,0,17.16,61.87,51.03,100.6,34,72,103,16.42,59.4,12,0.370030433,15.32787747,30.8345998
07/04/2019 16:05,100,0,17.16,61.94,55.49,100.6,31,72,99,16.37,59.83,12,0.349483417,11.57806402,35.36678401
07/04/2019 16:06,100,0,17.16,61.92,52.12,100.61,37,79,111,16.13,59.7,11.94,0.347026508,12.22267372,38.60390014
07/04/2019 16:07,100,0,17.16,61.93,56.76,100.61,33,63,93,16.17,59.94,11.88,0.348870505,13.33055972,26.8590778
07/04/2019 16:08,100,0,17.11,62.01,51.27,100.61,33,73,100,16.39,59.64,12,0.343309579,12.42875436,34.77659492
07/04/2019 16:09,100,0,17.11,62.01,51.27,100.61,33,73,100,16.39,59.64,12,0.343309579,12.42875436,34.77659492
07/04/2019 16:10,100,0,17.11,62.01,51.27,100.61,33,73,100,16.39,59.64,12,0.343309579,12.42875436,34.77659492
07/04/2019 16:11,100,0,17.07,62.09,51.47,100.6,33,76,117,16.3,59.45,12,0.370785393,21.48358557,34.06069587
07/04/2019 16:12,100,0,17.08,62.1,54.72,100.6,36,79,103,16.34,59.28,12,0.352082373,13.49789896,31.25492492
07/04/2019 16:13,100,0,17.07,62.22,60.76,100.6,33,76,106,16.4,59.3,12.06,0.409212076,17.0380474,32.86931447
07/04/2019 16:14,100,0,17.07,62.22,60.76,100.6,33,76,106,16.4,59.3,12.06,0.409212076,17.0380474,32.86931447
07/04/2019 16:15,100,0,17.07,62.19,57.77,100.6,34,73,93,16.33,59.54,12,0.378263971,12.10644951,30.62958335
07/04/2019 16:16,100,0,17.08,62.14,51.97,100.6,36,78,124,15.89,60.74,11.94,0.38057357,8.86744303,35.53947677
07/04/2019 16:17,100,0,17.08,62.19,54.6,100.6,37,78,106,16.13,59.96,11.94,0.378190316,15.74003874,29.74482935
07/04/2019 16:18,100,0,17.08,62.24,51.15,100.6,36,79,123,16.33,59.45,12.06,0.475869533,21.59980979,35.26877237
07/04/2019 16:19,100,0,17.04,62.27,52.45,100.6,18,38,55,16.32,59.38,12.06,0.50139876,21.55227912,30.70892955
07/04/2019 16:20,100,0,17.08,62.28,54.68,100.6,37,76,115,16.16,59.55,12.06,0.495185464,17.91868989,31.31049329
07/04/2019 16:21,100,0,17.05,62.36,54.15,100.6,40,84,120,16.39,59.56,12.12,0.571341741,43.92580305,39.37614461
07/04/2019 16:22,100,0,17.09,62.38,51.22,100.6,33,72,102,16.12,59.75,12,0.367068464,11.93032101,33.20456091
07/04/2019 16:23,100,0,17.09,62.38,51.22,100.6,33,72,102,16.12,59.75,12,0.367068464,11.93032101,33.20456091
07/04/2019 16:24,100,0,17.09,62.38,51.22,100.6,33,72,102,16.12,59.75,12,0.367068464,11.93032101,33.20456091
07/04/2019 16:25,100,0,17.11,62.4,49.6,100.59,33,70,99,16.32,59.72,12.06,0.360605268,17.90111136,38.71796324
07/04/2019 16:26,100,0,17.07,62.45,51.05,100.59,31,70,93,16.36,59.75,12.19,0.543247753,37.10790672,32.77669479
07/04/2019 16:27,100,0,17.08,62.47,58.64,100.59,34,72,97,16.24,59.77,12.19,0.444200664,14.71842481,35.07682018
07/04/2019 16:28,100,0,17.08,62.5,54.07,100.59,37,78,108,16.37,59.66,12.12,0.440949338,18.80812163,38.44997333
07/04/2019 16:29,100,0,17.14,62.44,54.36,100.59,34,73,99,16,60.11,12,0.380897124,14.63215274,29.71864441
07/04/2019 16:30,100,0,17.14,62.44,54.36,100.59,34,73,99,16,60.11,12,0.380897124,14.63215274,29.71864441
07/04/2019 16:31,100,0,17.12,62.44,51.41,100.59,33,69,93,16.23,59.92,12.06,0.349154601,19.48626783,32.1328694
07/04/2019 16:32,100,0,17.12,62.39,53.69,100.59,39,69,106,15.82,60.57,12,0.358869123,12.74226995,37.87329289
07/04/2019 16:33,100,0,17.09,62.47,53.32,100.6,40,72,90,16.33,59.65,12.19,0.398516368,43.77083743,28.2056441
07/04/2019 16:34,100,0,17.09,62.47,53.32,100.6,40,72,90,16.33,59.65,12.19,0.398516368,43.77083743,28.2056441
07/04/2019 16:35,100,0,17.09,62.51,63.05,100.6,33,69,85,16.32,59.49,12.19,0.485289436,26.57893835,33.07600562
07/04/2019 16:36,100,0,17.09,62.51,63.05,100.6,33,69,85,16.32,59.49,12.19,0.485289436,26.57893835,33.07600562
07/04/2019 16:37,100,0,17.09,62.53,47.83,100.6,40,78,100,16.33,59.43,12.19,0.548116851,19.59890768,38.76604083
07/04/2019 16:38,100,0,17.08,62.63,50.4,100.6,36,76,102,16.36,59.44,12.25,0.527682948,21.18406415,38.56586615
07/04/2019 16:39,100,0,17.08,62.67,50.51,100.6,34,70,96,16.37,59.38,12.25,0.398987232,25.08005395,36.43074578
07/04/2019 16:40,100,0,17.11,62.71,60.56,100.6,33,66,91,16.39,59.47,12.31,0.365945231,23.64107383,30.37097389
07/04/2019 16:41,100,0,17.16,62.93,48.36,100.6,36,69,102,16.46,59.07,12.31,0.415125492,11.7805603,33.99267729
07/04/2019 16:42,100,0,17.16,62.93,48.36,100.6,36,69,102,16.46,59.07,12.31,0.415125492,11.7805603,33.99267729
07/04/2019 16:43,100,0,17.16,62.93,48.36,100.6,36,69,102,16.46,59.07,12.31,0.415125492,11.7805603,33.99267729
07/04/2019 16:44,100,0,17.16,62.93,48.36,100.6,36,69,102,16.46,59.07,12.31,0.415125492,11.7805603,33.99267729
07/04/2019 16:45,100,0,17.21,62.93,50.14,100.6,33,67,96,16.27,59.09,12.31,0.342759799,21.16290127,32.56316822
07/04/2019 16:46,100,0,17.22,62.97,55.41,100.6,36,70,96,16.44,59.03,12.38,0.355578339,23.28881684,31.36059428
07/04/2019 16:47,100,0,17.22,63.02,58.16,100.59,53,98,119,16.44,59.05,12.44,0.388796585,111.3830171,10.60841662
07/04/2019 16:48,100,0,17.26,63,53.77,100.6,28,69,94,16.32,59.64,12.38,0.356009745,11.98664094,36.20780112
07/04/2019 16:49,100,0,17.29,62.99,45.32,100.59,30,61,85,16.36,59.37,12.25,0.333153129,15.77519579,35.46884171
07/04/2019 16:50,100,0,17.3,62.89,55.58,100.59,16,34,48,16.23,59.6,12.25,0.330662023,10.43143661,35.3718734
07/04/2019 16:51,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:52,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:53,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:54,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:55,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:56,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:57,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:58,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 16:59,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 17:00,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 17:01,100,0,17.28,62.66,52.4,100.59,31,66,90,16.39,59.31,12.38,0.492904801,22.29195015,32.71370726
07/04/2019 17:02,100,0,17.26,62.69,53.57,100.6,34,73,100,16.44,59.67,12.31,0.4178323,11.8193017,36.7032598
07/04/2019 17:03,100,0,17.29,62.66,52.25,100.6,33,72,94,16.37,59.36,12.31,0.467086216,17.36035225,37.26986637
07/04/2019 17:04,100,0,17.29,62.61,54,100.6,30,63,88,16.39,59.8,12.25,0.362762297,14.2112022,29.13857007
07/04/2019 17:05,100,0,17.3,62.62,49.51,100.6,31,67,87,16.2,59.65,12.25,0.322212783,11.72424037,32.43908087
07/04/2019 17:06,100,0,17.29,62.55,52.46,100.6,31,66,82,16.06,59.89,12.12,0.329254693,13.65286457,28.9594045
07/04/2019 17:07,100,0,17.29,62.51,63.52,100.6,34,70,94,16.2,59.72,12.12,0.323983125,10.50371452,35.33229654
07/04/2019 17:08,100,0,17.28,62.45,55.34,100.6,30,70,97,16.1,60.06,12.12,0.323478064,8.927347315,32.30283974
07/04/2019 17:09,100,0,17.28,62.4,59.54,100.6,31,66,88,16.3,59.93,12.12,0.315136676,8,33.99176234
07/04/2019 17:10,100,0,17.26,62.4,51.75,100.6,33,70,99,16.2,60.06,12.19,0.329651902,13.92763876,35.45541933
07/04/2019 17:11,100,0,17.23,62.35,44.45,100.61,33,64,88,16.17,59.95,12.19,0.324306679,9.670602704,33.8627781
07/04/2019 17:12,100,0,17.23,62.35,44.45,100.61,33,64,88,16.17,59.95,12.19,0.324306679,9.670602704,33.8627781
07/04/2019 17:13,100,0,17.22,62.38,58.32,100.61,33,63,93,16.26,59.72,12.19,0.315244527,12.62604574,31.96048593
07/04/2019 17:14,100,0,17.25,62.37,53.72,100.61,33,72,85,16.08,59.56,12.19,0.313729346,9.434569922,40.45952509
07/04/2019 17:15,100,0,17.22,62.42,58.73,100.61,33,70,99,16.3,59.81,12.25,0.476222023,21.60859905,26.59425824
07/04/2019 17:16,100,0,17.22,62.4,53.72,100.61,33,75,99,16.23,59.74,12.25,0.397001187,12.80217423,31.49814758
07/04/2019 17:17,100,0,17.22,62.42,48.11,100.61,30,64,85,16.2,59.77,12.25,0.347673617,11.63796831,33.7955107
07/04/2019 17:18,100,0,17.21,62.47,64.14,100.61,34,61,90,16.29,59.63,12.25,0.36493511,16.26483987,33.77212687
07/04/2019 17:19,100,0,17.19,62.41,46.69,100.61,33,69,91,16.13,60.02,12.12,0.339258573,9.73571189,31.10460607
07/04/2019 17:20,100,0,17.16,62.42,61.22,100.61,33,61,82,16.29,60.03,12.19,0.450732253,12.94835059,34.91240469
07/04/2019 17:21,100,0,17.18,62.42,49.28,100.62,33,63,79,16.3,59.7,12.25,0.378837425,15.4229388,34.59885789
07/04/2019 17:22,100,0,17.16,62.45,57.15,100.61,34,69,93,16.32,59.71,12.31,0.391690161,12.43754362,37.76114287
07/04/2019 17:23,100,0,17.18,62.44,55.55,100.61,34,75,93,16.23,60.17,12.31,0.364753604,10.35395381,32.28875397
07/04/2019 17:24,100,0,17.15,62.42,54.18,100.61,33,73,97,16.22,59.92,12.19,0.36031065,10.69742154,29.80819899
07/04/2019 17:25,100,0,17.16,62.44,54.91,100.61,36,67,90,16.3,59.94,12.19,0.35890332,8.562716702,38.51268435
07/04/2019 17:26,100,0,17.15,62.35,55.15,100.61,34,66,90,16.13,59.86,12.19,0.383711784,11.63796831,32.11532201
07/04/2019 17:27,100,0,17.15,62.35,55.15,100.61,34,66,90,16.13,59.86,12.19,0.383711784,11.63796831,32.11532201
07/04/2019 17:28,100,0,17.12,62.23,51.45,100.62,31,64,81,16,60.19,12.06,0.335433792,11.19585488,31.37307318
07/04/2019 17:29,100,0,17.12,62.23,51.45,100.62,31,64,81,16,60.19,12.06,0.335433792,11.19585488,31.37307318
07/04/2019 17:30,100,0,17.12,62.23,51.45,100.62,31,64,81,16,60.19,12.06,0.335433792,11.19585488,31.37307318
07/04/2019 17:31,100,0,17.12,62.23,51.45,100.62,31,64,81,16,60.19,12.06,0.335433792,11.19585488,31.37307318
07/04/2019 17:32,100,0,17.12,62.23,51.45,100.62,31,64,81,16,60.19,12.06,0.335433792,11.19585488,31.37307318
07/04/2019 17:33,100,0,17.11,62.28,50.74,100.61,30,61,87,16.27,59.92,12.12,0.484058351,14.15488228,30.46741498
07/04/2019 17:34,100,0,17.08,62.15,58.46,100.61,28,61,76,16.06,60.54,12.12,0.350380425,14.37854144,31.63850856
07/04/2019 17:35,100,0,17.08,62.15,49.96,100.61,31,64,100,15.99,60.31,12.12,0.317882942,9.670602704,35.81234273
07/04/2019 17:36,100,0,17.05,62.15,50.85,100.61,31,69,91,16.2,59.9,12.06,0.303764924,12.51861079,27.61273837
07/04/2019 17:37,100,0,17.05,62.15,50.85,100.61,31,69,91,16.2,59.9,12.06,0.303764924,12.51861079,27.61273837
07/04/2019 17:38,100,0,17.01,62.12,51.63,100.61,31,64,81,16.12,60.19,12.12,0.343633133,13.39046401,31.28474801
07/04/2019 17:39,100,0,17.01,62.12,51.63,100.61,31,64,81,16.12,60.19,12.12,0.343633133,13.39046401,31.28474801
07/04/2019 17:40,100,0,17.01,62.12,51.63,100.61,31,64,81,16.12,60.19,12.12,0.343633133,13.39046401,31.28474801
07/04/2019 17:41,100,0,16.98,62.15,48.77,100.61,31,64,78,16.06,60.51,12.06,0.312253622,9.455732804,31.61352328
07/04/2019 17:42,100,0,16.98,62.15,48.77,100.61,31,64,78,16.06,60.51,12.06,0.312253622,9.455732804,31.61352328
07/04/2019 17:43,100,0,17.01,62.18,50.33,100.62,31,64,79,16.13,60.34,12.06,0.317706697,10.276471,34.24771659
07/04/2019 17:44,100,0,16.94,62.21,50.67,100.61,30,67,88,16.12,60.48,12.06,0.362988522,12.96951347,30.07697202
07/04/2019 17:45,100,0,16.95,62.18,50.96,100.61,30,60,78,15.96,60.74,12.06,0.34482476,10.89471292,33.16179454
07/04/2019 17:46,100,0,16.94,62.2,53.03,100.61,31,66,85,16.2,60.28,12.12,0.396677633,26.39402059,26.03311427
07/04/2019 17:47,100,0,16.92,62.26,51.26,100.61,31,66,93,16.15,60.48,12.12,0.425350335,26.0417636,26.42670423
07/04/2019 17:48,100,0,16.94,62.26,46.09,100.61,46,88,102,16.19,60.07,12.12,0.464197901,14.8558119,33.77268464
07/04/2019 17:49,100,0,16.9,62.24,66.85,100.61,16,34,40,16.16,60.52,12.12,0.40516107,15.86505222,32.80166083
07/04/2019 17:50,100,0,16.92,62.31,55.49,100.61,33,72,93,16.23,60.24,12.12,0.421628145,13.72155812,31.94808245
07/04/2019 17:51,100,0,16.91,62.33,55.14,100.61,30,63,90,16.23,59.81,12.19,0.340126646,19.6112813,35.47289113
07/04/2019 17:52,100,0,16.88,62.37,52.4,100.61,34,69,94,16.26,60.2,12.19,0.43361807,12.69115492,37.26127258
07/04/2019 17:53,100,0,16.92,62.3,51.3,100.61,33,64,93,16.08,60.5,12.12,0.361791634,8,37.7252904
07/04/2019 17:54,100,0,16.9,62.42,48.27,100.61,34,69,87,16.26,60.28,12.25,0.397358938,12.46749576,37.91246814
07/04/2019 17:55,100,0,16.9,62.42,48.27,100.61,34,69,87,16.26,60.28,12.25,0.397358938,12.46749576,37.91246814
07/04/2019 17:56,100,0,16.91,62.45,50.32,100.62,31,70,93,16.3,59.96,12.25,0.455277797,36.82434327,32.87119415
07/04/2019 17:57,100,0,16.92,62.4,56.66,100.62,37,72,93,16.26,60.5,12.19,0.370530232,9.933003268,38.12476469
07/04/2019 17:58,100,0,16.92,62.35,50.91,100.62,31,60,75,16.09,60.6,12.06,0.334457868,11.10958282,29.65897037
07/04/2019 17:59,100,0,16.92,62.35,50.91,100.62,31,60,75,16.09,60.6,12.06,0.334457868,11.10958282,29.65897037
07/04/2019 18:00,100,0,16.95,62.41,52.35,100.62,30,61,85,16.24,60.28,12.12,0.495832573,13.14564196,31.72263969
07/04/2019 18:01,100,0,16.91,62.35,53.78,100.62,31,69,93,16.2,60.64,12.06,0.343809378,8,38.66734821
07/04/2019 18:02,100,0,16.92,62.3,48.55,100.62,31,64,91,16.05,60.59,12.06,0.323983125,8.231622591,36.63943214
07/04/2019 18:03,100,0,16.91,62.29,52.71,100.62,16,31,42,16.17,60.71,12,0.314813121,8,32.18379283
07/04/2019 18:04,100,0,16.91,62.28,51.78,100.62,33,66,82,16.06,60.64,11.94,0.311022537,8.634994608,34.70841353
07/04/2019 18:05,100,0,16.87,62.21,55.3,100.62,34,67,90,16.06,60.31,12,0.334134314,14.55466993,36.2637378
07/04/2019 18:06,100,0,16.87,62.21,55.3,100.62,34,67,90,16.06,60.31,12,0.334134314,14.55466993,36.2637378
07/04/2019 18:07,100,0,16.83,62.07,57.73,100.62,30,57,87,15.88,61.35,11.88,0.316044206,11.1307457,36.26022535
07/04/2019 18:08,100,0,16.83,62.07,57.73,100.62,30,57,87,15.88,61.35,11.88,0.316044206,11.1307457,36.26022535
07/04/2019 18:09,100,0,16.81,62.01,48.41,100.62,30,66,88,15.72,61.35,11.81,0.307305608,12.6296301,25.16037734
07/04/2019 18:10,100,0,16.77,61.96,52.34,100.62,33,69,85,15.69,61.66,11.75,0.307776472,13.28661342,26.95628285
07/04/2019 18:11,100,0,16.74,61.93,52.7,100.62,31,64,85,15.79,61.45,11.75,0.306584845,11.12195644,29.19047813
07/04/2019 18:12,100,0,16.68,61.84,49.2,100.62,30,61,94,15.56,61.41,11.69,0.305937736,14.02107954,27.68314352
07/04/2019 18:13,100,0,16.68,61.84,49.2,100.62,30,61,94,15.56,61.41,11.69,0.305937736,14.02107954,27.68314352
07/04/2019 18:14,100,0,16.67,61.83,50.8,100.62,27,55,82,15.73,61.67,11.69,0.307129363,8,34.04491302
07/04/2019 18:15,100,0,16.63,61.78,55.55,100.63,28,67,82,15.49,62.05,11.62,0.312763944,9.596704257,30.32816482
07/04/2019 18:16,100,0,16.58,61.77,51.2,100.62,28,51,61,15.55,62.17,11.62,0.305182776,11.22060213,30.68760772
07/04/2019 18:17,100,0,16.54,61.79,47.58,100.62,31,63,79,15.59,61.85,11.62,0.318903585,13.03300211,31.5653585
07/04/2019 18:18,100,0,16.53,61.77,51.88,100.63,28,54,78,15.53,62.46,11.56,0.310312296,11.80010264,28.70623248
07/04/2019 18:19,100,0,16.48,61.76,51.33,100.62,27,55,82,15.56,62.33,11.56,0.309517878,12.76701719,25.50678058
07/04/2019 18:20,100,0,16.46,61.78,48.47,100.63,28,54,81,15.53,61.91,11.5,0.30540374,8.754803179,31.722287
07/04/2019 18:21,100,0,16.37,61.77,47.1,100.63,28,57,75,15.45,62.35,11.44,0.308547215,8,33.0062403
07/04/2019 18:22,100,0,16.37,61.77,47.1,100.63,28,57,75,15.45,62.35,11.44,0.308547215,8,33.0062403
07/04/2019 18:23,100,0,16.37,61.77,47.1,100.63,28,57,75,15.45,62.35,11.44,0.308547215,8,33.0062403
07/04/2019 18:24,100,0,16.33,61.81,54.75,100.63,30,66,87,15.56,62.54,11.5,0.308870769,8.166513405,34.19194221
07/04/2019 18:25,100,0,16.32,61.8,48.43,100.63,30,61,81,15.28,62.48,11.44,0.315084065,10.61473383,30.50406953
07/04/2019 18:26,100,0,16.3,61.83,54.7,100.63,31,54,69,15.46,62.28,11.44,0.316746556,8,31.00453563
07/04/2019 18:27,100,0,16.27,61.85,52.94,100.63,31,60,79,15.63,62.75,11.44,0.315520732,8,33.17083085
07/04/2019 18:28,100,0,16.26,61.87,57.5,100.63,31,64,91,15.38,62.16,11.44,0.305879865,8,35.29981101
07/04/2019 18:29,100,0,16.22,61.91,51.58,100.64,28,61,72,15.51,62.3,11.38,0.324043627,8.97846234,31.16720104
07/04/2019 18:30,100,0,16.17,61.94,51.29,100.65,27,54,69,15.49,62.38,11.38,0.366976396,18.4929855,27.82781593
07/04/2019 18:31,100,0,16.17,61.94,51.29,100.65,27,54,69,15.49,62.38,11.38,0.366976396,18.4929855,27.82781593
07/04/2019 18:32,100,0,16.17,61.94,51.29,100.65,27,54,69,15.49,62.38,11.38,0.366976396,18.4929855,27.82781593
07/04/2019 18:33,100,0,16.16,61.91,47.75,100.65,27,48,66,15.31,62.75,11.25,0.327005596,10.08634834,28.40705425
07/04/2019 18:34,100,0,16.16,61.91,47.75,100.65,27,48,66,15.31,62.75,11.25,0.327005596,10.08634834,28.40705425
07/04/2019 18:35,100,0,16.11,61.98,54.14,100.66,25,54,69,15.55,62.62,11.25,0.360444807,10.10392686,34.31786094
07/04/2019 18:36,100,0,16.09,61.96,50.24,100.66,31,63,82,15.31,62.46,11.31,0.326971399,8,41.16282454
07/04/2019 18:37,100,0,16.09,62,56.92,100.66,30,55,73,15.29,62.04,11.25,0.328378729,11.87758545,26.13489849
07/04/2019 18:38,100,0,16.08,62.01,52.09,100.66,28,58,85,15.39,62.29,11.25,0.337480339,10.82960373,30.53539441
07/04/2019 18:39,100,0,16.09,62.05,47.92,100.67,28,52,73,15.34,62.14,11.25,0.327657966,9.446943543,34.89630545
07/04/2019 18:40,100,0,16.06,62.09,52.11,100.67,13,30,39,15.42,62.24,11.25,0.344017189,8.127772001,34.50691212
07/04/2019 18:41,100,0,16.03,62.11,48.88,100.67,28,60,73,15.52,62.09,11.25,0.368933505,9.506847829,40.38263316
07/04/2019 18:42,100,0,16.02,62.13,46,100.66,28,52,69,15.52,62.04,11.31,0.363951294,9.223284382,35.23365017
07/04/2019 18:43,100,0,16,62.16,55.46,100.66,30,61,81,15.49,61.79,11.31,0.339863593,12.85328926,28.22021974
07/04/2019 18:44,100,0,16,62.19,49.23,100.66,31,64,81,15.55,61.94,11.25,0.341123614,10.9546172,33.53907521
07/04/2019 18:45,100,0,16,62.2,50.3,100.66,30,63,79,15.55,62.28,11.25,0.349215103,8,35.67961617
07/04/2019 18:46,100,0,15.99,62.22,50.68,100.66,30,64,90,15.48,61.93,11.25,0.34105522,9.859104821,33.18599316
07/04/2019 18:47,100,0,15.99,62.2,50.21,100.66,27,60,78,15.41,62.05,11.19,0.345821728,9.124638693,36.93331806
07/04/2019 18:48,100,0,16,62.21,54.4,100.67,30,54,73,15.55,62.06,11.25,0.362107297,8.390172566,41.24853943
07/04/2019 18:49,100,0,16,62.23,52.94,100.66,30,58,72,15.41,62.3,11.25,0.454293982,13.80262529,33.49656042
07/04/2019 18:50,100,0,16,62.24,46.43,100.66,28,60,73,15.52,62,11.25,0.417642902,11.85642257,34.71868418
07/04/2019 18:51,100,0,16,62.24,58.35,100.67,30,52,72,15.36,62.44,11.19,0.365932078,9.623072039,36.26442671
07/04/2019 18:52,100,0.01,15.97,62.24,52.27,100.67,30,55,72,15.34,62.27,11.19,0.346723998,9.223284382,33.06019514
07/04/2019 18:53,100,0,15.97,62.25,46.78,100.67,30,66,85,15.31,62.08,11.19,0.680721524,10.86476077,44.56474596
07/04/2019 18:54,100,0,15.96,62.27,58.99,100.67,27,58,72,15.52,61.98,11.25,0.775131001,19.73108987,37.80487709
07/04/2019 18:55,100,0,15.97,62.28,49.37,100.67,28,55,81,15.46,62.07,11.19,0.491450121,9.017203743,35.32692202
07/04/2019 18:56,100,0.01,15.96,62.29,49.36,100.67,31,69,93,15.44,62.21,11.19,0.370448686,8,38.52575308
07/04/2019 18:57,100,0.01,15.92,62.33,47.46,100.67,30,57,81,15.51,62.01,11.25,0.340510702,12.17872742,33.331358
07/04/2019 18:58,100,0.07,15.93,62.32,50.48,100.67,30,57,78,15.31,62.33,11.19,0.358708661,11.09200429,37.93336266
07/04/2019 18:59,100,0.07,15.95,62.34,53.5,100.67,28,52,69,15.32,62.43,11.12,0.348994139,11.82647042,31.10169082
07/04/2019 19:00,100,0,15.95,62.35,60.4,100.68,31,66,87,15.42,62.42,11.12,0.35719348,11.22060213,34.54125145
07/04/2019 19:01,100,0,15.93,62.37,53.57,100.68,30,58,72,15.44,62.33,11.12,0.344085583,8,34.86584451
07/04/2019 19:02,100,0,15.9,62.37,53.17,100.68,27,51,70,15.32,62.18,11.12,0.360984064,9.184542979,35.8241452
07/04/2019 19:03,100,0,15.88,62.45,46.72,100.68,36,69,82,15.49,62.04,11.19,0.444687311,43.58950404,32.80428748
07/04/2019 19:04,100,0,15.89,62.43,48.3,100.68,30,60,76,15.49,62.05,11.19,0.372792482,14.82944412,41.7813904
07/04/2019 19:05,100,0,15.89,62.45,51.7,100.68,30,67,82,15.46,62.25,11.19,0.363911836,11.57285912,32.27424297
07/04/2019 19:06,100,0,15.88,62.47,51.18,100.68,34,64,97,15.44,62.12,11.19,0.359468882,9.829152678,38.54651553
07/04/2019 19:07,100,0,15.86,62.53,55.55,100.68,28,60,78,15.45,62.09,11.19,0.413165752,10.37511669,39.4124199
07/04/2019 19:08,100,0,15.88,62.47,57.68,100.68,28,54,79,15.29,62.54,11.12,0.37514154,8,39.40699506
07/04/2019 19:09,100,0,15.86,62.48,49.59,100.68,30,57,85,15.35,62.32,11.12,0.362538703,8,39.60890069
07/04/2019 19:10,100,0,15.88,62.49,49.66,100.68,28,58,85,15.36,62.51,11.12,0.357482837,8,37.66649587
07/04/2019 19:11,100,0,15.86,62.47,51.26,100.68,31,64,93,15.39,62.61,11.06,0.361307618,8.420124708,35.23066549
07/04/2019 19:12,100,0,15.89,62.43,52.06,100.68,33,67,87,15.2,62.88,11.06,0.365029808,10.0951376,35.67154728
07/04/2019 19:13,100,0,15.88,62.47,49.53,100.68,28,63,81,15.36,62.86,11.06,0.368638886,8,34.06740313
07/04/2019 19:14,100,0,15.88,62.47,55.27,100.68,28,57,85,15.32,62.94,11.06,0.356325407,10.32238112,31.22945463
07/04/2019 19:15,100,0,15.85,62.46,49.77,100.68,31,61,78,15.27,62.66,11.06,0.352608478,8,35.17253552
07/04/2019 19:16,100,0,15.85,62.47,50.61,100.68,28,55,69,15.38,62.73,11.06,0.35769854,8,37.71964655
07/04/2019 19:17,100,0,15.85,62.46,54.32,100.68,31,58,85,15.19,62.94,11.06,0.363151615,8.754803179,35.99507227
07/04/2019 19:18,100,0,15.83,62.49,44.72,100.68,27,60,82,15.35,62.66,11.06,0.350191027,8.393756926,35.82243386
07/04/2019 19:19,100,0,15.79,62.47,52.95,100.68,31,55,63,15.34,63.08,11.06,0.357267135,8.22641769,36.73602343
07/04/2019 19:20,100,0,15.78,62.48,48.58,100.68,30,64,88,15.22,63.1,11,0.351961369,8,35.35195103
07/04/2019 19:21,100,0,15.82,62.49,44.36,100.68,30,67,79,15.2,63.06,11,0.363367318,8.694898894,37.35728013
07/04/2019 19:22,100,0,15.78,62.51,50.4,100.68,30,69,84,15.2,62.89,11.06,0.353731711,8.33385264,35.1011471
07/04/2019 19:23,100,0,15.79,62.51,52.95,100.68,30,57,76,15.01,63.21,11,0.345424519,8,34.71708956
07/04/2019 19:24,100,0,15.76,62.5,49.6,100.68,28,54,70,15.18,63.24,11,0.353368699,9.068318768,33.52011743
07/04/2019 19:25,100,0,15.76,62.54,49.86,100.68,28,52,66,15.19,63.28,11,0.350440927,8,31.99106833
07/04/2019 19:26,100,0,15.76,62.51,48.16,100.68,28,54,64,15.11,63.57,11,0.352863639,8.071452076,32.57148923
07/04/2019 19:27,100,0,15.74,62.52,48.82,100.68,31,64,79,15.18,63.4,11,0.344306547,8,32.70106526
07/04/2019 19:28,100,0,15.74,62.51,52.8,100.68,28,69,84,15.06,63.37,11,0.337264636,9.205705861,33.96313558
07/04/2019 19:29,100,0,15.72,62.53,62.41,100.68,30,55,76,15.08,63.76,11,0.339937248,8,32.13316878
07/04/2019 19:30,100,0,15.74,62.48,52.23,100.68,31,66,72,14.95,63.56,11,0.33517074,8,31.10266652
07/04/2019 19:31,100,0,15.71,62.53,49.74,100.69,31,61,75,15.15,63.28,11,0.399376549,24.25411085,34.2519748
07/04/2019 19:32,100,0,15.69,62.59,54.44,100.68,30,54,63,15.16,63.24,11,0.329394111,8.33385264,35.01169201
07/04/2019 19:33,100,0,15.68,62.63,53.19,100.68,33,69,87,15.23,63.15,11.06,0.390961506,26.5050399,26.5689906
07/04/2019 19:34,100,0,15.68,62.62,45.2,100.69,36,72,91,15.25,63.27,11.12,0.494054339,31.91390826,37.09011224
07/04/2019 19:35,100,0,15.72,62.72,47.15,100.69,17,30,39,15.22,63.3,11.06,0.344885262,8,37.70431627
07/04/2019 19:36,100,0,15.72,62.72,47.15,100.69,17,30,39,15.22,63.3,11.06,0.344885262,8,37.70431627
07/04/2019 19:37,100,0,15.72,62.73,48.98,100.69,28,61,84,15.23,62.98,11.06,0.350769742,19.26260867,35.61487157
07/04/2019 19:38,100,0,15.69,62.77,51.98,100.69,30,63,76,15.27,63.14,11.12,0.370703847,8.22283333,40.45229039
07/04/2019 19:39,100,0,15.74,62.75,48.98,100.69,30,57,72,15.23,63.23,11.12,0.362651816,17.8148393,38.94727589
07/04/2019 19:40,100,0,15.71,62.79,50.14,100.69,34,66,84,15.29,63.13,11.19,0.740828979,37.72614863,33.2896768
07/04/2019 19:41,100,0,15.71,62.79,50.14,100.69,34,66,84,15.29,63.13,11.19,0.740828979,37.72614863,33.2896768
07/04/2019 19:42,100,0,15.75,62.83,51.61,100.7,30,63,82,15.27,63,11.19,0.38615554,8.927347315,36.67990506
07/04/2019 19:43,100,0,15.75,62.83,51.61,100.7,30,63,82,15.27,63,11.19,0.38615554,8.927347315,36.67990506
07/04/2019 19:44,100,0,15.75,62.79,53.78,100.69,31,66,78,15.22,63.35,11.06,0.340726405,8,31.69153714
07/04/2019 19:45,100,0,15.76,62.81,60.9,100.69,37,66,85,15.25,63.06,11.06,0.550486953,14.09497799,35.5876623
07/04/2019 19:46,100,0,15.76,62.8,59.05,100.7,30,63,82,15.23,62.97,11.12,0.354555065,9.184542979,29.60331127
07/04/2019 19:47,100,0,15.75,62.82,48.73,100.7,34,70,91,15.29,63.14,11.12,0.349646509,8,36.64365876
07/04/2019 19:48,100,0,15.75,62.82,48.73,100.7,34,70,91,15.29,63.14,11.12,0.349646509,8,36.64365876
07/04/2019 19:49,100,0,15.75,62.86,51.25,100.7,37,79,96,15.32,62.63,11.12,0.324695997,17.47137156,31.1202817
07/04/2019 19:50,100,0,15.76,62.83,50.11,100.7,30,61,82,15.2,63.04,11.12,0.442916969,11.50416557,30.10034734
07/04/2019 19:51,100,0,15.76,62.83,50.11,100.7,30,61,82,15.2,63.04,11.12,0.442916969,11.50416557,30.10034734
07/04/2019 19:52,100,0,15.78,62.85,49.88,100.7,33,66,88,15.31,63.13,11.12,0.334728812,26.92240608,27.82495451
07/04/2019 19:53,100,0,15.79,62.83,55.12,100.69,33,58,84,15.32,62.9,11.12,0.401533578,23.19733987,31.95536885
07/04/2019 19:54,100,0,15.79,62.83,55.12,100.69,33,58,84,15.32,62.9,11.12,0.401533578,23.19733987,31.95536885
07/04/2019 19:55,100,0,15.78,62.8,50.79,100.7,31,63,79,15.25,63.17,11.06,0.309959806,9.390623618,30.05443516
07/04/2019 19:56,100,0,15.78,62.8,50.79,100.7,31,63,79,15.25,63.17,11.06,0.309959806,9.390623618,30.05443516
07/04/2019 19:57,100,0,15.78,62.8,50.79,100.7,31,63,79,15.25,63.17,11.06,0.309959806,9.390623618,30.05443516
07/04/2019 19:58,100,0,15.78,62.78,47.75,100.69,30,55,78,15.27,63.41,11.06,0.314039747,10.486136,31.70891138
07/04/2019 19:59,100,0,15.78,62.77,61.35,100.7,33,60,79,15.23,63.34,11.06,0.319169268,10.30121824,34.09999237
07/04/2019 20:00,100,0,15.76,62.78,54.49,100.7,30,63,94,15.19,63.24,11.06,0.322670494,10.08634834,31.18622616
07/04/2019 20:01,100,0,15.78,62.78,48.08,100.7,33,67,85,15.22,63.19,11.06,0.308263118,14.64811072,23.59864021
07/04/2019 20:02,100,0,15.76,62.78,50.63,100.7,31,58,78,15.28,63.14,11.06,0.299740223,20.11329901,47.28078564
07/04/2019 20:03,100,0,15.75,62.79,48.72,100.7,30,63,88,15.32,63.29,11.06,0.291580341,9.919009106,28.3265199
07/04/2019 20:04,100,0,15.75,62.79,48.72,100.7,30,63,88,15.32,63.29,11.06,0.291580341,9.919009106,28.3265199
07/04/2019 20:05,100,0,15.75,62.73,52.07,100.7,31,64,76,14.92,63.66,11,0.288402669,10.16383115,28.03839382
07/04/2019 20:06,100,0,15.74,62.73,51.46,100.7,34,64,82,15.22,63.57,11.06,0.319169268,11.594022,26.87192447
07/04/2019 20:07,100,0,15.74,62.73,51.46,100.7,34,64,82,15.22,63.57,11.06,0.319169268,11.594022,26.87192447
07/04/2019 20:08,100,0,15.74,62.73,51.46,100.7,34,64,82,15.22,63.57,11.06,0.319169268,11.594022,26.87192447
07/04/2019 20:09,100,0,15.72,62.76,48.19,100.7,34,73,93,15.23,63.27,11.06,0.344880001,10.13387901,31.85460486
07/04/2019 20:10,100,0,15.69,62.77,53.44,100.7,30,69,87,15.08,63.43,11.06,0.318266998,8.342641901,30.18171441
07/04/2019 20:11,100,0,15.72,62.73,46.55,100.69,15,33,39,14.99,63.81,11,0.31556019,9.919009106,29.29916436
07/04/2019 20:12,100,0,15.69,62.75,51.06,100.69,36,75,97,15.2,63.35,11.06,0.299779681,8,33.24546099
07/04/2019 20:13,100,0,15.68,62.76,48.19,100.7,33,70,96,15.18,63.53,11.06,0.2982645,8.578674683,31.70567864
07/04/2019 20:14,100,0,15.66,62.85,49.61,100.69,34,70,93,15.23,63.24,11.06,0.285372306,10.4473946,32.59843227
07/04/2019 20:15,100,0,15.65,62.87,49.45,100.69,30,70,94,15.25,63.23,11.12,0.283641422,10.0951376,28.64309086
07/04/2019 20:16,100,0,15.68,62.89,50.93,100.69,34,66,78,15.25,63.17,11.12,0.284180679,10.15145753,29.69011194
07/04/2019 20:17,100,0,15.68,62.89,50.93,100.69,34,66,78,15.25,63.17,11.12,0.284180679,10.15145753,29.69011194
07/04/2019 20:18,100,0,15.66,62.91,53.16,100.7,30,67,81,15.25,63.17,11.06,0.288334275,8.282737616,33.89056974
07/04/2019 20:19,100,0,15.69,62.95,48.82,100.69,33,66,82,15.28,63.03,11.12,0.336396564,25.15233185,35.87541247
07/04/2019 20:20,100,0,15.69,62.96,47.95,100.69,33,69,88,15.23,63.18,11.12,0.31606525,8.811123104,32.21522592
07/04/2019 20:21,100,0,15.71,62.99,53.98,100.69,34,67,94,15.27,63.17,11.12,0.561069548,8,36.27000276
07/04/2019 20:22,100,0,15.71,62.98,48.42,100.69,37,78,96,15.27,63.33,11.06,0.44111243,12.05371394,28.9828188
07/04/2019 20:23,100,0,15.69,62.99,51.9,100.69,33,70,102,15.25,63.29,11,0.311117236,10.12508975,31.87210858
07/04/2019 20:24,100,0,15.72,63,53.63,100.69,33,72,97,15.29,63.22,11,0.28800546,12.1998903,26.82390712
07/04/2019 20:25,100,0,15.72,63,53.63,100.69,33,72,97,15.29,63.22,11,0.28800546,12.1998903,26.82390712
07/04/2019 20:26,100,0,15.75,63,51.54,100.69,36,73,91,15.29,63.1,11,0.304506731,8,32.42351885
07/04/2019 20:27,100,0,15.72,63,47.77,100.69,34,66,88,15.31,63.38,11,0.301799923,8.450076851,31.31111111
07/04/2019 20:28,100,0,15.74,63.02,48.53,100.69,31,66,91,15.31,63.13,11,0.293855743,9.712928468,29.6832916
07/04/2019 20:29,100,0,15.75,63.01,49.86,100.7,34,70,87,15.35,63.05,11.06,0.323499109,8,37.31532998
07/04/2019 20:30,100,0,15.76,63.03,46.25,100.69,42,72,99,15.29,63.14,11.06,0.366000472,42.06066749,31.30196125
07/04/2019 20:31,100,0,15.76,63.03,46.25,100.69,42,72,99,15.29,63.14,11.06,0.366000472,42.06066749,31.30196125
07/04/2019 20:32,100,0,15.76,63.03,46.25,100.69,42,72,99,15.29,63.14,11.06,0.366000472,42.06066749,31.30196125
07/04/2019 20:33,100,0,15.82,63.04,51.14,100.69,34,67,96,15.29,63.23,11.06,0.317614628,8,31.12364065
07/04/2019 20:34,100,0,15.81,63.02,49.16,100.69,33,64,76,15.35,63.26,11.06,0.307900106,11.54290698,35.23741989
07/04/2019 20:35,100,0,15.81,63,50.62,100.69,36,70,87,15.35,63.06,11.06,0.35729607,17.14906671,40.44080704
07/04/2019 20:36,100,0,15.79,62.99,47.69,100.69,33,70,91,15.38,62.82,11.06,0.365421756,10.4525995,42.51036429
07/04/2019 20:37,100,0,15.81,62.98,51.52,100.69,36,76,97,15.39,62.84,11.19,0.54896651,19.95833339,33.47422432
07/04/2019 20:38,100,0,15.81,62.98,51.52,100.69,36,76,97,15.39,62.84,11.19,0.54896651,19.95833339,33.47422432
07/04/2019 20:39,100,0,15.82,62.98,52.9,100.69,37,75,94,15.38,63.05,11.12,0.417093123,9.623072039,34.75548307
07/04/2019 20:40,100,0,15.81,63.01,55.56,100.69,37,78,103,15.38,62.81,11.12,0.384919194,14.68326777,31.7353283
07/04/2019 20:41,100,0,15.81,63.01,55.56,100.69,37,78,103,15.38,62.81,11.12,0.384919194,14.68326777,31.7353283
07/04/2019 20:42,100,0,15.83,62.99,53.84,100.69,31,61,78,15.38,62.74,11.19,0.358811252,12.35485591,33.52738188
07/04/2019 20:43,100,0,15.82,62.99,46.56,100.69,39,78,96,15.39,62.75,11.19,0.416514408,14.82944412,35.96285175
07/04/2019 20:44,100,0,15.82,62.99,50.25,100.69,33,70,90,15.39,62.9,11.19,0.368417922,9.446943543,38.02512728
07/04/2019 20:45,100,0,15.85,62.99,49.92,100.69,34,67,87,15.39,62.81,11.12,0.344619579,8,34.38790845
07/04/2019 20:46,100,0,15.82,62.98,49.93,100.69,33,70,100,15.42,62.64,11.12,0.331438028,8,33.99176234
07/04/2019 20:47,100,0,15.81,62.99,48.26,100.7,36,70,88,15.45,62.68,11.19,0.317138504,22.83270926,35.78218765
07/04/2019 20:48,100,0,15.81,63,51.85,100.7,39,76,94,15.41,62.68,11.19,0.355452074,16.84434039,35.93575608
07/04/2019 20:49,100,0,15.81,63.01,59.82,100.7,36,66,84,15.45,62.63,11.19,0.365092941,25.13116897,37.56568236
07/04/2019 20:50,100,0,15.82,62.98,54.49,100.7,34,67,97,15.48,62.58,11.19,0.333531924,11.1307457,32.01759534
07/04/2019 20:51,100,0,15.82,62.98,54.49,100.7,34,67,97,15.48,62.58,11.19,0.333531924,11.1307457,32.01759534
07/04/2019 20:52,100,0,15.82,63.02,48.5,100.7,298,664,949,15.45,62.64,11.19,0.394628455,12.33369303,33.78333827
07/04/2019 20:53,100,0,15.83,63.05,48.84,100.7,34,70,99,15.46,61.9,11.25,0.441788475,18.6743189,37.71853592
07/04/2019 20:54,100,0,15.83,63.03,56.95,100.7,33,79,106,15.46,62.03,11.19,0.378705898,12.35485591,29.62875794
07/04/2019 20:55,100,0,15.85,63.03,48.52,100.7,34,66,97,15.49,61.74,11.19,0.327607986,13.39925327,26.74142402
07/04/2019 20:56,100,0,15.85,63.03,44.16,100.7,30,70,97,15.49,62.25,11.19,0.318653685,10.67984302,28.46305425
07/04/2019 20:57,100,0,15.83,62.98,48.48,100.71,36,70,91,15.51,62.32,11.25,0.313058562,13.12806344,29.01014645
07/04/2019 20:58,100,0,15.85,62.99,52.08,100.71,34,72,94,15.51,62.34,11.19,0.315073543,11.65034193,30.87601701
07/04/2019 20:59,100,0,15.85,62.99,52.08,100.71,34,72,94,15.51,62.34,11.19,0.315073543,11.65034193,30.87601701
07/04/2019 21:00,100,0,15.85,62.96,47.25,100.71,37,75,97,15.51,61.9,11.19,0.346129499,16.96414896,29.98489295
07/04/2019 21:01,100,0,15.85,62.97,49.62,100.71,40,72,91,15.52,61.67,11.19,0.340568574,12.17872742,30.67996691
07/04/2019 21:02,100,0,15.86,62.98,58.31,100.71,37,79,106,15.53,61.9,11.19,0.341220943,11.41430914,30.7959788
07/04/2019 21:03,100,0,15.88,62.96,51.21,100.71,40,81,103,15.52,61.3,11.19,0.406181713,25.28613459,32.40204025
07/04/2019 21:04,100,0,15.86,62.96,47.89,100.71,46,90,114,15.53,61.81,11.25,0.894688279,14.82944412,29.85396303
07/04/2019 21:05,100,0,15.85,62.98,49.96,100.7,40,78,97,15.55,60.86,11.19,1.160799894,15.08663978,25.84739655
07/04/2019 21:06,100,0,15.86,62.94,50.91,100.71,36,69,99,15.53,62.04,11.25,0.579070218,28.296277,29.26277078
07/04/2019 21:07,100,0,15.88,62.97,48.27,100.71,37,84,103,15.53,62.55,11.19,0.567948366,10.70979516,31.44569147
07/04/2019 21:08,100,0,15.88,62.94,50.09,100.71,40,79,99,15.51,62.65,11.19,0.442753877,10.56361881,33.50697758
07/04/2019 21:09,100,0,15.86,62.96,49.52,100.71,37,81,99,15.53,62.5,11.19,0.432102888,8.772381701,38.17748943
07/04/2019 21:10,100,0,15.88,62.94,48.29,100.71,20,40,55,15.52,62.44,11.12,0.339229637,12.0625032,31.18273967
07/04/2019 21:11,100,0,15.88,62.96,52.51,100.71,33,67,87,15.49,62.38,11.12,0.316804427,8,32.17713834
07/04/2019 21:12,100,0,15.89,62.94,47.84,100.71,40,88,112,15.53,62.47,11.12,0.31510774,12.8832414,26.75882663
07/04/2019 21:13,100,0,15.88,62.95,50.93,100.71,33,72,97,15.56,62.49,11.12,0.318574769,8,35.48588102
07/04/2019 21:14,100,0,15.89,62.91,50.68,100.71,36,81,100,15.55,62.36,11.19,0.306045587,12.17872742,27.76737034
07/04/2019 21:15,100,0,15.89,62.87,50.02,100.71,36,76,99,15.56,62.27,11.19,0.310051874,8,32.45316878
07/04/2019 21:16,100,0,15.89,62.85,49.58,100.71,40,78,97,15.56,62.63,11.06,0.315504949,8,30.58496269
07/04/2019 21:17,100,0,15.89,62.85,49.58,100.71,40,78,97,15.56,62.63,11.06,0.315504949,8,30.58496269
07/04/2019 21:18,100,0,15.89,62.85,49.58,100.71,40,78,97,15.56,62.63,11.06,0.315504949,8,30.58496269
07/04/2019 21:19,100,0,15.9,62.87,50.05,100.71,33,69,85,15.55,62.31,11.06,0.306982054,8,31.41500138
07/04/2019 21:20,100,0,15.9,62.85,50.35,100.71,34,69,87,15.53,62.37,11.12,0.301602634,8.282737616,32.95718772
07/04/2019 21:21,100,0,15.93,62.85,52.84,100.71,34,72,93,15.58,62.39,11.12,0.305466872,10.13387901,28.74675716
07/04/2019 21:22,100,0,15.92,62.86,47.82,100.72,36,76,91,15.55,62.71,11.06,0.304593539,11.09200429,28.99366732
07/04/2019 21:23,100,0,15.89,62.88,48.72,100.71,34,64,78,15.58,62.81,11.06,0.304922354,9.369460736,33.38858932
07/04/2019 21:24,100,0,15.9,62.86,48.88,100.71,33,70,102,15.55,62.64,11.06,0.304848699,9.859104821,29.94421547
07/04/2019 21:25,100,0,15.92,62.87,49.62,100.72,36,76,97,15.55,62.81,11,0.30394643,10.13387901,29.99449532
07/04/2019 21:26,100,0,15.92,62.88,46.62,100.71,33,67,91,15.55,62.64,11,0.305138057,9.506847829,29.32010684
07/04/2019 21:27,100,0,15.93,62.86,45.21,100.71,36,75,100,15.55,62.38,11.06,0.301602634,8,33.52865124
07/04/2019 21:28,100,0,15.9,62.84,52.63,100.72,36,69,105,15.56,62.26,11.12,0.298640665,9.661813443,32.2823884
07/04/2019 21:29,100,0,15.9,62.84,52.63,100.72,36,69,105,15.56,62.26,11.12,0.298640665,9.661813443,32.2823884
07/04/2019 21:30,100,0,15.92,62.83,49.4,100.71,39,78,115,15.56,62.39,11.12,0.29665462,8,36.740779
07/04/2019 21:31,100,0,15.92,62.85,55.29,100.72,34,69,94,15.56,62.38,11.12,0.298498616,8.664946751,37.39202488
07/04/2019 21:32,100,0,15.92,62.84,49.74,100.72,36,73,94,15.58,62.41,11.06,0.29806195,8,35.26915043
07/04/2019 21:33,100,0,15.92,62.84,49.74,100.72,36,73,94,15.58,62.41,11.06,0.29806195,8,35.26915043
07/04/2019 21:34,100,0,15.93,62.85,52.8,100.71,34,72,91,15.59,62.26,11.12,0.305466872,21.40610277,32.83052616
07/04/2019 21:35,100,0,15.93,62.84,50.14,100.71,34,73,94,15.58,62.37,11.12,0.331285457,21.20002213,34.18585581
07/04/2019 21:36,100,0,15.95,62.82,49.3,100.71,36,67,96,15.61,62.21,11.25,0.297522692,8,33.83483693
07/04/2019 21:37,100,0,15.95,62.82,49.3,100.71,36,67,96,15.61,62.21,11.25,0.297522692,8,33.83483693
07/04/2019 21:38,100,0,15.95,62.82,49.6,100.71,52,90,111,15.62,62.31,11.19,0.683746626,39.29014222,38.84197587
07/04/2019 21:39,100,0,15.95,62.85,47.7,100.71,45,81,105,15.59,62.38,11.25,0.771393027,21.5786469,38.70055211
07/04/2019 21:40,100,0,15.95,62.86,50.83,100.71,37,76,97,15.61,62.15,11.19,0.306148178,11.39314626,31.3652807
07/04/2019 21:41,100,0,15.95,62.86,50.83,100.71,37,76,97,15.61,62.15,11.19,0.306148178,11.39314626,31.3652807
07/04/2019 21:42,100,0,15.96,62.84,48.84,100.71,36,78,108,15.65,61.94,11.19,0.266500933,8.467655373,30.40151618
07/04/2019 21:43,100,0,15.96,62.84,48.84,100.71,36,78,108,15.65,61.94,11.19,0.266500933,8.467655373,30.40151618
07/04/2019 21:44,100,0,15.95,62.81,53.68,100.71,34,67,96,15.63,62.06,11.19,0.25974838,9.700554847,28.58361428
07/04/2019 21:45,100,0,15.95,62.81,53.68,100.71,34,67,96,15.63,62.06,11.19,0.25974838,9.700554847,28.58361428
07/04/2019 21:46,100,0,15.95,62.79,51.08,100.71,34,69,97,15.65,61.76,11.19,0.260616452,16.37585918,25.0606062
07/04/2019 21:47,100,0,15.95,62.79,51.08,100.71,34,69,97,15.65,61.76,11.19,0.260616452,16.37585918,25.0606062
07/04/2019 21:48,100,0,15.95,62.79,51.08,100.71,34,69,97,15.65,61.76,11.19,0.260616452,16.37585918,25.0606062
07/04/2019 21:49,100,0,15.95,62.79,48,100.71,39,78,96,15.66,61.76,11.19,0.260292898,9.073523669,29.32155452
07/04/2019 21:50,100,0,15.96,62.79,51.9,100.71,39,82,109,15.68,62.15,11.12,0.263289064,9.425780661,28.90699043
07/04/2019 21:51,100,0,15.96,62.78,50.13,100.71,37,76,96,15.66,61.97,11.19,0.260832155,9.446943543,28.88208426
07/04/2019 21:52,100,0,15.93,62.75,48.47,100.71,36,75,96,15.66,62.23,11.12,0.262636694,8,30.58496269
07/04/2019 21:53,100,0,15.95,62.77,49.74,100.71,37,79,108,15.69,62.02,11.19,0.257325668,8,30.58496269
07/04/2019 21:54,100,0,15.97,62.78,46.93,100.71,34,73,91,15.68,62.28,11.12,0.256139302,12.89203066,25.07545386
07/04/2019 21:55,100,0,15.95,62.78,47.99,100.71,39,79,114,15.66,62.32,11.12,0.255884141,10.60236021,29.27089362
07/04/2019 21:56,100,0,15.95,62.77,50.49,100.71,39,84,111,15.69,62.23,11.12,0.257115226,8,31.3930166
07/04/2019 21:57,100,0,15.95,62.79,54.57,100.71,36,81,103,15.68,62.17,11.19,0.256428659,8,33.29760102
07/04/2019 21:58,100,0,15.95,62.81,47.98,100.71,39,76,93,15.68,62.14,11.19,0.261121513,14.47718713,22.96209289
07/04/2019 21:59,100,0,15.95,62.8,49.29,100.71,34,67,97,15.68,61.94,11.19,0.263289064,10.56361881,27.56789185
07/04/2019 22:00,100,0,15.93,62.81,48.09,100.71,39,87,112,15.7,62.15,11.19,0.261989585,9.30076719,29.52582921
07/04/2019 22:01,100,0,15.93,62.81,48.09,100.71,39,87,112,15.7,62.15,11.19,0.261989585,9.30076719,29.52582921
07/04/2019 22:02,100,0,15.96,62.76,58.04,100.71,36,81,114,15.69,62.08,11.19,0.259424825,14.15488228,24.44798135
07/04/2019 22:03,100,0,15.95,62.78,51.87,100.71,36,81,102,15.72,62.32,11.19,0.263867779,10.89471292,27.40356639
07/04/2019 22:04,100,0,15.96,62.75,51.43,100.71,34,72,102,15.68,62.68,11.06,0.271522601,13.23549839,24.42341111
07/04/2019 22:05,100,0,15.97,62.75,51.31,100.71,39,76,97,15.59,62.96,11,0.270620332,14.66568924,23.03305135
07/04/2019 22:06,100,0,15.95,62.74,46.61,100.71,37,76,96,15.63,62.83,11,0.261700228,8,30.58496269
07/04/2019 22:07,100,0,15.99,62.72,59.23,100.71,40,82,112,15.63,62.38,11,0.261229364,17.64229516,19.23714161
07/04/2019 22:08,100,0,15.95,62.64,47.4,100.71,33,75,100,15.56,63.15,11,0.267879327,14.64452636,22.76515474
07/04/2019 22:09,100,0,15.95,62.64,47.4,100.71,33,75,100,15.56,63.15,11,0.267879327,14.64452636,22.76515474
07/04/2019 22:10,100,0,15.95,62.64,47.4,100.71,33,75,100,15.56,63.15,11,0.267879327,14.64452636,22.76515474
07/04/2019 22:11,100,0,15.95,62.64,47.4,100.71,33,75,100,15.56,63.15,11,0.267879327,14.64452636,22.76515474
07/04/2019 22:12,100,0,15.95,62.55,48.68,100.71,42,76,91,15.46,63.11,10.94,0.297238596,8.22641769,30.31849632
07/04/2019 22:13,100,0,15.95,62.55,48.68,100.71,42,76,91,15.46,63.11,10.94,0.297238596,8.22641769,30.31849632
07/04/2019 22:14,100,0,15.95,62.55,48.68,100.71,42,76,91,15.46,63.11,10.94,0.297238596,8.22641769,30.31849632
07/04/2019 22:15,100,0,15.96,62.56,48.93,100.71,39,78,105,15.53,62.95,10.94,0.29756215,11.18186072,31.95844975
07/04/2019 22:16,100,0,15.93,62.56,55.06,100.71,39,81,105,15.51,63.36,11,0.32063973,13.20034135,28.42516321
07/04/2019 22:17,100,0,15.93,62.56,55.06,100.71,39,81,105,15.51,63.36,11,0.32063973,13.20034135,28.42516321
07/04/2019 22:18,100,0,15.93,62.48,49.51,100.7,37,75,97,15.53,63.12,10.94,0.319408645,8,34.49269383
07/04/2019 22:19,100,0,15.92,62.5,57.28,100.71,40,79,103,15.56,62.97,11,0.331290718,8,32.28908354
07/04/2019 22:20,100,0,15.92,62.48,51.1,100.7,42,85,114,15.58,62.87,11.06,0.367612982,10.76969945,34.20549262
07/04/2019 22:21,100,0,15.92,62.5,47.32,100.7,36,76,106,15.55,62.19,11.06,0.381299594,11.03210001,32.47769552
07/04/2019 22:22,100,0,15.9,62.48,49.66,100.71,40,78,108,15.42,63.03,11,0.340608031,13.88010809,29.29717777
07/04/2019 22:23,100,0,15.9,62.48,49.66,100.71,40,78,108,15.42,63.03,11,0.340608031,13.88010809,29.29717777
07/04/2019 22:24,100,0,15.9,62.48,49.66,100.71,40,78,108,15.42,63.03,11,0.340608031,13.88010809,29.29717777
07/04/2019 22:25,100,0,15.89,62.43,47.9,100.7,42,78,111,15.46,63.27,11,0.319771657,10.35753817,29.47773508
07/04/2019 22:26,100,0,15.9,62.45,48.95,100.7,43,82,118,15.48,63.2,11,0.317462058,11.18186072,29.4558136
07/04/2019 22:27,100,0,15.89,62.4,48.83,100.7,40,88,120,15.53,63.22,10.94,0.339200701,11.22060213,29.9106458
07/04/2019 22:28,100,0,15.88,62.39,48.4,100.7,43,82,105,15.49,63.39,10.94,0.348518015,8.862238129,36.23411979
07/04/2019 22:29,100,0,15.88,62.37,51.4,100.7,39,81,108,15.51,62.94,11,0.311146172,11.38794136,31.21549147
07/04/2019 22:30,100,0,15.85,62.37,49,100.7,37,87,114,15.48,63.34,10.94,0.318040773,13.85374031,26.39362813
07/04/2019 22:31,100,0,15.83,62.36,49.12,100.7,40,85,111,15.49,63.27,10.94,0.313563623,8,30.58496269
07/04/2019 22:32,100,0,15.82,62.38,46.46,100.7,42,90,115,15.48,63.18,10.94,0.317393664,12.79696933,24.93950704
07/04/2019 22:33,100,0,15.82,62.37,49.5,100.7,37,78,99,15.45,63.33,10.94,0.312700811,8.372594044,33.63606459
07/04/2019 22:34,100,0,15.82,62.37,50.13,100.7,42,88,133,15.44,63.15,10.94,0.30118175,8.54872254,30.00093485
07/04/2019 22:35,100,0,15.82,62.37,50.13,100.7,42,88,133,15.44,63.15,10.94,0.30118175,8.54872254,30.00093485
07/04/2019 22:36,100,0,15.83,62.39,48.1,100.7,40,78,111,15.46,63.03,10.94,0.318330131,8,30.58496269
07/04/2019 22:37,100,0,15.81,62.37,50.63,100.71,43,85,108,15.45,62.69,10.94,0.320860694,8.372594044,30.14646434
07/04/2019 22:38,100,0,15.78,62.42,50.66,100.71,18,41,56,15.46,62.89,11,0.310822618,9.751669871,30.81030034
07/04/2019 22:39,100,0,15.79,62.39,46.84,100.71,42,82,109,15.45,62.7,11,0.311509184,8.261574734,32.60127807
07/04/2019 22:40,100,0,15.79,62.38,47.44,100.71,40,76,103,15.46,62.83,11,0.313603081,8,32.28192372
07/04/2019 22:41,100,0,15.78,62.41,48.5,100.71,42,79,108,15.44,63.07,10.94,0.307679142,11.16069784,29.78640012
07/04/2019 22:42,100,0,15.78,62.45,50.45,100.7,40,79,109,15.48,62.92,11,0.31259296,8.643783869,35.59514722
07/04/2019 22:43,100,0,15.78,62.44,50.95,100.71,37,75,123,15.44,62.8,11,0.306742676,15.62381453,23.93680777
07/04/2019 22:44,100,0,15.76,62.47,50.2,100.7,40,82,108,15.44,62.77,11,0.299195705,11.86521183,28.47217606
07/04/2019 22:45,100,0,15.75,62.49,47.94,100.7,37,79,100,15.45,62.81,11,0.297680524,8.751218819,31.62171998
07/04/2019 22:46,100,0,15.76,62.51,49.01,100.7,45,84,111,15.45,62.9,11,0.30118175,10.15145753,29.08490039
07/04/2019 22:47,100,0,15.79,62.46,48.64,100.7,39,78,111,15.39,63.51,10.88,0.292227449,10.24131396,27.94720588
07/04/2019 22:48,100,0,15.79,62.46,48.64,100.7,39,78,111,15.39,63.51,10.88,0.292227449,10.24131396,27.94720588
07/04/2019 22:49,100,0,15.79,62.43,50.07,100.7,39,75,114,15.31,63.36,10.88,0.277814813,13.53143546,24.07512879
07/04/2019 22:50,100,0,15.79,62.39,49.8,100.7,40,84,108,15.38,63.46,10.88,0.28272863,8,30.58496269
07/04/2019 22:51,100,0,15.76,62.29,46.82,100.71,39,78,97,15.14,63.58,10.81,0.265109386,8.22641769,30.31849632
07/04/2019 22:52,100,0,15.76,62.29,46.82,100.71,39,78,97,15.14,63.58,10.81,0.265109386,8.22641769,30.31849632
07/04/2019 22:53,100,0,15.76,62.29,46.82,100.71,39,78,97,15.14,63.58,10.81,0.265109386,8.22641769,30.31849632
07/04/2019 22:54,100,0,15.72,62.26,49.08,100.7,42,84,114,15.22,63.8,10.75,0.263162799,12.53456877,25.24832093
07/04/2019 22:55,100,0,15.71,62.26,53.1,100.71,40,82,102,15.25,63.49,10.81,0.260995248,8,30.58496269
07/04/2019 22:56,100,0,15.71,62.23,49.01,100.7,39,78,105,14.98,63.83,10.75,0.269228785,11.87758545,26.02151124
07/04/2019 22:57,100,0,15.66,62.22,47.64,100.7,34,64,90,15.04,64.45,10.75,0.266521977,8,30.58496269
07/04/2019 22:58,100,0,15.6,62.24,47.89,100.71,42,85,124,15.19,64.21,10.69,0.262736654,9.940171988,28.30161374
07/04/2019 22:59,100,0,15.6,62.24,47.89,100.71,42,85,124,15.19,64.21,10.69,0.262736654,9.940171988,28.30161374
07/04/2019 23:00,100,0,15.6,62.24,47.89,100.71,42,85,124,15.19,64.21,10.69,0.262736654,9.940171988,28.30161374
07/04/2019 23:01,100,0,15.6,62.24,47.89,100.71,42,85,124,15.19,64.21,10.69,0.262736654,9.940171988,28.30161374
07/04/2019 23:02,100,0,15.6,62.21,48.26,100.71,42,79,91,14.94,64.62,10.69,0.273206136,8,30.58496269
07/04/2019 23:03,100,0,15.6,62.19,50.02,100.71,45,85,111,14.85,64.85,10.62,0.27830146,10.67463812,27.43723549
07/04/2019 23:04,100,0,15.57,62.19,45.42,100.71,43,84,112,14.87,64.97,10.62,0.279742986,8,30.58496269
07/04/2019 23:05,100,0,15.57,62.25,47.54,100.71,40,79,105,14.98,64.35,10.62,0.258690909,8,30.58496269
07/04/2019 23:06,100,0,15.5,62.23,48.74,100.71,39,78,103,15.01,64.61,10.62,0.267105953,8,30.58496269
07/04/2019 23:07,100,0,15.52,62.28,48.11,100.71,39,85,108,15.05,64.7,10.62,0.275231639,8,30.58496269
07/04/2019 23:08,100,0,15.51,62.29,48.51,100.71,43,82,112,14.99,64.6,10.62,0.273824309,8,30.85628601
07/04/2019 23:09,100,0,15.5,62.31,49.29,100.71,25,47,67,14.98,64.82,10.62,0.278448769,9.802784896,28.46330181
07/04/2019 23:10,100,0,15.48,62.29,49.03,100.71,42,81,109,14.84,64.95,10.56,0.283538831,8,30.58496269
07/04/2019 23:11,100,0,15.47,62.32,46.44,100.72,46,93,109,14.99,64.98,10.56,0.28061632,8.247580572,30.29359015
07/04/2019 23:12,100,0,15.47,62.28,48.61,100.72,42,88,114,14.94,65.09,10.56,0.282999574,8,30.58496269
07/04/2019 23:13,100,0,15.45,62.26,54.18,100.72,39,76,100,14.81,65.53,10.5,0.290222991,8.062662815,30.5112161
07/04/2019 23:14,100,0,15.45,62.26,54.18,100.72,39,76,100,14.81,65.53,10.5,0.290222991,8.062662815,30.5112161
07/04/2019 23:15,100,0,15.42,62.29,47.46,100.72,45,96,126,14.95,65.18,10.5,0.281484393,8.943305296,29.47480587
07/04/2019 23:16,100,0,15.44,62.24,49.22,100.72,43,87,121,14.58,65.68,10.44,0.28996783,8.775966061,29.67174402
07/04/2019 23:17,100,0,15.41,62.23,49.22,100.72,46,93,132,14.73,65.65,10.44,0.285853692,8.65974185,29.80852593
07/04/2019 23:18,100,0,15.4,62.26,45.01,100.72,45,88,120,14.58,65.54,10.44,0.287045319,13.08411714,24.60156863
07/04/2019 23:19,100,0,15.38,62.26,48.65,100.72,48,90,115,14.71,65.51,10.44,0.286035198,10.94062304,27.12420324
07/04/2019 23:20,100,0,15.34,62.27,48.38,100.72,43,90,117,14.77,65.9,10.44,0.288350058,8.805918203,29.63649395
07/04/2019 23:21,100,0,15.34,62.27,48.38,100.72,43,90,117,14.77,65.9,10.44,0.288350058,8.805918203,29.63649395
07/04/2019 23:22,100,0,15.34,62.24,49.97,100.72,40,85,109,14.53,66.58,10.38,0.293945181,8,29.50948023
07/04/2019 23:23,100,0,15.33,62.24,48.55,100.72,46,85,114,14.24,66.34,10.31,0.291312027,10.25727194,25.3741544
07/04/2019 23:24,100,0,15.3,62.26,49.61,100.72,36,76,103,14.48,66.52,10.31,0.28343098,8.543517639,26.1811192
07/04/2019 23:25,100,0,15.25,62.23,47.99,100.72,40,84,100,14.38,66.64,10.31,0.283475699,9.20929022,26.47306746
07/04/2019 23:26,100,0,15.25,62.23,47.99,100.72,40,84,100,14.38,66.64,10.31,0.283475699,9.20929022,26.47306746
07/04/2019 23:27,100,0,15.2,62.25,48.49,100.72,46,91,124,14.47,66.25,10.25,0.273766438,8,27.4929506
07/04/2019 23:28,100,0,15.2,62.25,48.49,100.72,46,91,124,14.47,66.25,10.25,0.273766438,8,27.4929506
07/04/2019 23:29,100,0,15.2,62.25,48.49,100.72,46,91,124,14.47,66.25,10.25,0.273766438,8,27.4929506
07/04/2019 23:30,100,0,15.15,62.29,48.65,100.72,48,97,127,14.57,66.42,10.25,0.281602766,8,28.03069183
07/04/2019 23:31,100,0,15.11,62.28,52.51,100.71,46,88,118,14.17,67.19,10.12,0.278788106,9.170548817,19.79689601
07/04/2019 23:32,100,0,15.11,62.28,52.51,100.71,46,88,118,14.17,67.19,10.12,0.278788106,9.170548817,19.79689601
07/04/2019 23:33,100,0,15.11,62.28,52.51,100.71,46,88,118,14.17,67.19,10.12,0.278788106,9.170548817,19.79689601
07/04/2019 23:34,100,0,15.11,62.28,52.51,100.71,46,88,118,14.17,67.19,10.12,0.278788106,9.170548817,19.79689601
07/04/2019 23:35,100,0,15.11,62.28,52.51,100.71,46,88,118,14.17,67.19,10.12,0.278788106,9.170548817,19.79689601
07/04/2019 23:36,100,0,15.1,62.39,48.38,100.72,45,85,127,14.41,66.91,10.12,0.268102921,13.31136066,17.0746237
07/04/2019 23:37,100,0,15.06,62.39,47.82,100.71,51,93,115,14.13,66.56,10.12,0.271280593,13.26024563,19.8234861
07/04/2019 23:38,100,0,15.03,62.37,48.93,100.72,49,105,132,14.47,66.72,10.12,0.270196818,8,25.34198567
07/04/2019 23:39,100,0,15.04,62.43,49.44,100.71,46,97,120,14.4,66.79,10.12,0.277998949,9.823947777,23.59872455
07/04/2019 23:40,100,0,15.01,62.47,45.31,100.71,43,87,108,14.43,66.69,10.06,0.291901264,8,30.45052738
07/04/2019 23:41,100,0,15.01,62.47,45.31,100.71,43,87,108,14.43,66.69,10.06,0.291901264,8,30.45052738
07/04/2019 23:42,100,0,15.01,62.47,45.31,100.71,43,87,108,14.43,66.69,10.06,0.291901264,8,30.45052738
07/04/2019 23:43,100,0,15.01,62.47,45.31,100.71,43,87,108,14.43,66.69,10.06,0.291901264,8,30.45052738
07/04/2019 23:44,100,0,15.01,62.47,45.31,100.71,43,87,108,14.43,66.69,10.06,0.291901264,8,30.45052738
07/04/2019 23:45,100,0,15,62.47,48.78,100.71,43,94,124,14.3,66.16,10,0.282260397,9.596704257,27.09261022
07/04/2019 23:46,100,0,14.99,62.54,49.38,100.71,45,91,130,14.44,66,10.06,0.267455813,11.2030236,24.66442442
07/04/2019 23:47,100,0,14.94,62.5,49.14,100.71,52,109,141,14.41,66.89,10.06,0.272511678,8.883401011,28.73869416
07/04/2019 23:48,100,0,14.94,62.49,47.96,100.71,48,99,121,14.33,66.66,10,0.280455858,8,27.89625653
07/04/2019 23:49,100,0,14.96,62.55,50.04,100.72,46,99,141,14.43,66.77,10.06,0.271932963,8.561096161,28.04252572
07/04/2019 23:50,100,0,14.96,62.53,48.32,100.71,49,106,138,14.31,66.92,10.06,0.273595454,11.65392629,26.28473115
07/04/2019 23:51,100,0,14.93,62.52,48.24,100.71,48,99,132,14.27,66.78,10,0.283344173,8.9820467,24.4551055
07/04/2019 23:52,100,0,14.96,62.53,48.77,100.71,48,93,127,14.26,67.41,9.94,0.278106801,12.25458968,23.96459892
07/04/2019 23:53,100,0,14.94,62.49,50.05,100.71,45,91,117,13.98,67.78,9.88,0.285006663,10.65705959,25.84469959
07/04/2019 23:54,100,0,14.89,62.49,47.77,100.71,46,96,133,14.04,67.55,9.88,0.281936843,10.29601334,22.63985426
07/04/2019 23:55,100,0,14.89,62.49,47.77,100.71,46,96,133,14.04,67.55,9.88,0.281936843,10.29601334,22.63985426
07/04/2019 23:56,100,0,14.89,62.49,47.77,100.71,46,96,133,14.04,67.55,9.88,0.281936843,10.29601334,22.63985426
07/04/2019 23:57,100,0,14.89,62.49,47.77,100.71,46,96,133,14.04,67.55,9.88,0.281936843,10.29601334,22.63985426
07/04/2019 23:58,100,0,14.87,62.52,49.65,100.7,45,94,129,14.2,67.4,9.88,0.271320051,10.11109558,28.10045723
07/04/2019 23:59,100,0,14.82,62.51,48.81,100.71,51,99,133,14.07,67.4,9.88,0.274463526,8.337437,24.541557
08/04/2019 00:00,100,0,14.8,62.56,48.24,100.71,43,87,108,13.98,68.43,9.81,0.285659033,12.78297517,21.46065847
08/04/2019 00:01,100,0,14.8,62.56,48.24,100.71,43,87,108,13.98,68.43,9.81,0.285659033,12.97753027,21.23169052
08/04/2019 00:02,100,0,14.78,62.52,46.94,100.71,45,91,127,13.76,68.5,9.75,0.278401419,8,25.20755036
08/04/2019 00:03,100,0,14.78,62.52,46.94,100.71,45,91,127,13.76,68.5,9.75,0.278401419,8,25.20755036
08/04/2019 00:04,100,0,14.69,62.54,48.34,100.71,43,96,133,14.01,68.49,9.75,0.268692158,8.761330916,22.56389648
08/04/2019 00:05,100,0,14.69,62.54,48.34,100.71,43,96,133,14.01,68.49,9.75,0.268692158,8.761330916,22.56389648
08/04/2019 00:06,100,0,14.69,62.54,48.34,100.71,43,96,133,14.01,68.49,9.75,0.268692158,8.761330916,22.56389648
08/04/2019 00:07,100,0,14.69,62.54,48.34,100.71,43,96,133,14.01,68.49,9.75,0.268692158,8.761330916,22.56389648
08/04/2019 00:08,100,0,14.65,62.59,48.71,100.71,48,94,132,13.94,68.58,9.75,0.275734069,8.055287162,22.99151909
08/04/2019 00:09,100,0,14.69,62.64,49.39,100.71,45,94,135,14,68.43,9.75,0.281005637,8,23.05658543
08/04/2019 00:10,100,0,14.66,62.66,48.14,100.71,49,105,138,13.8,68.46,9.69,0.277935817,8,26.01416221
08/04/2019 00:11,100,0,14.62,62.69,50.67,100.71,48,100,117,13.74,68.95,9.69,0.27739656,8.935929643,23.83720318
08/04/2019 00:12,100,0,14.62,62.69,50.67,100.71,48,100,117,13.74,68.95,9.69,0.27739656,8.935929643,23.83720318
08/04/2019 00:13,100,0,14.6,62.72,48.85,100.71,48,97,127,13.94,68.47,9.69,0.270428304,9.406107519,27.31691965
08/04/2019 00:14,100,0,14.58,62.76,48.13,100.71,48,99,132,13.84,68.54,9.75,0.278843347,10.87419965,23.43818695
08/04/2019 00:15,100,0,14.59,62.73,48.03,100.7,45,90,121,13.83,68.92,9.62,0.276460093,8,28.43399776
08/04/2019 00:16,100,0,14.59,62.73,48.03,100.7,45,90,121,13.83,68.92,9.62,0.276460093,8,28.43399776
08/04/2019 00:17,100,0,14.55,62.85,50.06,100.7,48,96,118,13.89,69.19,9.69,0.278627644,10.41937844,22.36023308
08/04/2019 00:18,100,0,14.55,62.85,50.06,100.7,48,96,118,13.89,69.19,9.69,0.278627644,10.41937844,22.36023308
08/04/2019 00:19,100,0,14.55,62.85,50.06,100.7,48,96,118,13.89,69.19,9.69,0.278627644,10.41937844,22.36023308
08/04/2019 00:20,100,0,14.53,62.86,48.63,100.71,49,112,145,13.86,68.92,9.56,0.273895333,8.935929643,28.40800366
08/04/2019 00:21,100,0,14.53,62.86,48.63,100.71,49,112,145,13.86,68.92,9.56,0.273895333,8.935929643,28.40800366
08/04/2019 00:22,100,0,14.53,62.86,48.63,100.71,49,112,145,13.86,68.92,9.56,0.273895333,8.935929643,28.40800366
08/04/2019 00:23,100,0,14.55,62.92,49.31,100.7,46,99,130,13.91,68.02,9.62,0.272198646,8.834221971,27.04891296
08/04/2019 00:24,100,0,14.49,62.96,48.5,100.7,48,97,139,13.96,67.94,9.62,0.269491838,8.558320056,29.25571063
08/04/2019 00:25,100,0,14.48,62.96,48.84,100.7,51,111,138,13.93,68.29,9.62,0.275881378,11.42043424,26.15621727
08/04/2019 00:26,100,0,14.51,62.98,46.17,100.7,46,97,142,13.8,68.34,9.62,0.280540035,10.89204875,29.25479966
08/04/2019 00:27,100,0,14.52,62.94,47.85,100.7,51,106,141,13.8,68.63,9.56,0.281839513,13.41356287,21.52514447
08/04/2019 00:28,100,0,14.52,62.96,47.69,100.7,46,94,126,13.9,68.63,9.56,0.272090794,12.07957536,25.78379342
08/04/2019 00:29,100,0,14.52,62.96,47.69,100.7,46,94,126,13.9,68.63,9.56,0.272090794,12.07957536,25.78379342
08/04/2019 00:30,100,0,14.48,62.96,49.37,100.7,43,87,111,13.91,68.89,9.5,0.295055262,8.752964761,26.60680169
08/04/2019 00:31,100,0,14.48,62.96,47.03,100.69,46,94,124,13.94,69.35,9.5,0.283212646,8,25.20755036
08/04/2019 00:32,100,0,14.47,62.95,48.68,100.69,48,102,142,13.72,68.6,9.5,0.273066719,9.934493008,28.30829721
08/04/2019 00:33,100,0,14.43,62.97,49.85,100.69,46,85,108,13.83,69.17,9.5,0.279132705,9.582236015,24.15206082
08/04/2019 00:34,100,0,14.43,62.98,49.4,100.69,49,99,130,13.91,69.22,9.5,0.271007019,9.640443628,24.75573401
08/04/2019 00:35,100,0,14.41,62.98,48.93,100.69,48,97,123,13.9,68.75,9.5,0.272743164,8.305535312,28.74659601
08/04/2019 00:36,100,0,14.43,63,49.6,100.69,45,96,135,13.7,68.42,9.5,0.280687344,10.65083685,26.79307017
08/04/2019 00:37,100,0,14.38,62.97,48.29,100.69,45,93,124,13.59,68.86,9.44,0.27971142,8,26.82077406
08/04/2019 00:38,100,0,14.41,62.95,49.42,100.68,45,102,127,13.76,68.93,9.44,0.273934791,13.69007004,21.19972881
08/04/2019 00:39,100,0,14.39,63.03,49.23,100.68,45,96,127,13.89,68.51,9.38,0.266495672,12.63615783,23.64997443
08/04/2019 00:40,100,0,14.38,63.03,48.81,100.69,45,90,121,13.77,68.43,9.44,0.269560231,12.97472423,21.3694282
08/04/2019 00:41,100,0,14.36,62.99,50.09,100.69,48,97,123,13.73,69.03,9.38,0.277975275,10.25909447,24.56539764
08/04/2019 00:42,100,0,14.35,62.98,51.05,100.68,40,76,102,13.32,69.61,9.19,0.280574232,14.03430125,17.43372739
08/04/2019 00:43,100,0,14.33,62.96,48.72,100.69,45,85,118,13.3,69.47,9.19,0.266490411,10.99912911,18.04818298
08/04/2019 00:44,100,0,14.32,62.91,48.53,100.69,42,81,105,13.3,69.67,9.19,0.268300211,10.49888945,20.51899917
08/04/2019 00:45,100,0,14.27,62.9,49.84,100.68,45,88,129,13.47,69.3,9.19,0.262052718,11.5976639,17.20934425
08/04/2019 00:46,100,0,14.28,62.95,49.43,100.68,49,96,123,13.63,69.12,9.25,0.253642935,9.970503964,24.09842209
08/04/2019 00:47,100,0,14.25,63.01,49.25,100.68,45,97,129,13.7,68.91,9.31,0.252706469,15.6274835,26.44800357
08/04/2019 00:48,100,0,14.21,63,49.05,100.68,46,91,123,13.57,68.8,9.25,0.265848563,10.86118228,23.0502009
08/04/2019 00:49,100,0,14.19,63.02,48.99,100.67,42,87,114,13.47,69.31,9.19,0.270870232,9.010350468,23.74961883
08/04/2019 00:50,100,0,14.19,63.07,48.68,100.67,43,91,121,13.66,68.69,9.25,0.25834105,10.4628785,26.4765333
08/04/2019 00:51,100,0,14.17,63.08,48.08,100.68,43,90,118,13.69,69.06,9.31,0.261734425,12.45849957,22.78357436
08/04/2019 00:52,100,0,14.17,63.12,50.66,100.68,42,82,117,13.57,69.18,9.25,0.270546677,11.30002092,21.32382285
08/04/2019 00:53,100,0,14.19,63.11,57.01,100.68,46,88,114,13.43,69.51,9.25,0.268486978,12.96021784,19.36997086
08/04/2019 00:54,100,0,14.17,63.08,49.1,100.68,21,45,62,13.23,70.05,9.12,0.276754712,9.993557167,21.38258508
08/04/2019 00:55,100,0,14.17,63.09,49.49,100.68,46,91,117,13.35,69.59,9.12,0.265888021,8.574317866,20.76745871
08/04/2019 00:56,100,0,14.14,63.13,48.8,100.68,43,87,114,13.44,69.3,9.19,0.255237032,8,24.13206789
08/04/2019 00:57,100,0,14.12,63.13,48.9,100.67,45,91,115,13.52,68.93,9.19,0.255237032,10.49068358,24.56171575
08/04/2019 00:58,100,0,14.11,63.14,48.46,100.66,42,87,106,13.49,69.28,9.19,0.26296551,10.34495761,23.65773521
08/04/2019 00:59,100,0,14.08,63.2,48.94,100.67,42,85,118,13.59,68.78,9.25,0.256105105,10.29857986,27.8798108
08/04/2019 01:00,100,0,14.09,63.19,48.26,100.66,48,93,121,13.37,69.01,9.19,0.265496073,12.10709912,25.07922472
08/04/2019 01:01,100,0,14.08,63.18,49.05,100.67,46,91,117,13.5,69.4,9.19,0.268526436,8,29.91278615
08/04/2019 01:02,100,0,14.07,63.19,48.76,100.67,43,91,121,13.18,69.81,9.12,0.274268868,11.13973695,25.00777581
08/04/2019 01:03,100,0,14.07,63.23,49.07,100.67,40,85,106,13.42,69.25,9.12,0.268492239,9.28135025,22.75850815
08/04/2019 01:04,100,0,14.08,63.2,48.06,100.67,43,93,124,13.3,69.94,9.06,0.269610211,9.730708982,21.42305515
08/04/2019 01:05,100,0,14.05,63.16,48.61,100.67,40,87,111,13.23,69.97,9.06,0.263402176,12.72180688,20.05385779
08/04/2019 01:06,100,0,14.01,63.16,49.03,100.67,43,93,118,13.13,69.8,9,0.261450328,8.232272204,22.24548776
08/04/2019 01:07,100,0,14.01,63.17,48.94,100.67,43,88,115,13.22,69.52,9,0.254697775,10.96052192,21.05119578
08/04/2019 01:08,100,0,13.98,63.18,47.47,100.67,43,93,132,13.3,69.47,9.06,0.253256249,10.13842659,21.74983244
08/04/2019 01:09,100,0,13.98,63.22,47.25,100.67,43,88,127,13.46,69.25,9.06,0.250294279,12.10491358,13.65479564
08/04/2019 01:10,100,0,13.97,63.21,50.09,100.67,46,94,117,13.3,69.45,9.06,0.262392055,8.571511826,22.38398478
08/04/2019 01:11,100,0,13.96,63.24,51.15,100.67,42,78,96,13.37,69.61,9,0.270444087,8.733133926,23.40369279
08/04/2019 01:12,100,0,13.94,63.26,48.53,100.67,45,90,115,13.3,69.3,9,0.26065591,13.68456266,20.39959849
08/04/2019 01:13,100,0,13.96,63.31,47.73,100.67,42,76,94,13.4,69.1,9.06,0.254987133,10.69037822,22.04129895
08/04/2019 01:14,100,0,13.93,63.3,49.18,100.67,45,87,118,13.37,69.17,9.06,0.251741067,12.07584004,25.78818943
08/04/2019 01:15,100,0,13.93,63.3,49.73,100.68,42,81,118,13.42,69.72,9.06,0.266364145,8.055287162,30.11659043
08/04/2019 01:16,100,0,13.93,63.32,48.66,100.68,39,88,126,13.39,69.29,9,0.259140729,14.15772445,17.28847314
08/04/2019 01:17,100,0,13.93,63.36,46.94,100.67,48,91,118,13.43,69.08,9.06,0.25195677,10.52261588,22.37317034
08/04/2019 01:18,100,0,13.9,63.38,47.62,100.68,45,96,132,13.39,68.9,9,0.261671292,8,26.68633875
08/04/2019 01:19,100,0,13.91,63.41,47.59,100.67,40,79,121,13.4,69.55,9,0.267232218,8.55700543,25.35863385
08/04/2019 01:20,100,0,13.93,63.34,48.07,100.67,42,82,117,13.01,70.04,8.94,0.2684975,10.08296597,26.5203387
08/04/2019 01:21,100,0,13.88,63.33,47.65,100.67,43,90,127,13.26,69.22,8.94,0.25401647,9.099897315,27.00511567
08/04/2019 01:22,100,0,13.86,63.38,47.72,100.67,43,91,135,13.39,69.29,9,0.249431468,8.936786189,25.58385414
08/04/2019 01:23,100,0,13.86,63.4,47.81,100.67,45,94,124,13.39,69.07,9,0.255247555,9.202323493,23.12038375
08/04/2019 01:24,100,0,13.87,63.4,48.35,100.68,43,81,111,13.33,69.18,9,0.253511409,12.43183235,23.08382909
08/04/2019 01:25,100,0,13.88,63.43,48.84,100.67,39,76,114,13.4,69.25,9,0.257591351,8.525465038,27.27784741
08/04/2019 01:26,100,0,13.87,63.43,49.28,100.68,43,90,133,13.29,69.5,9,0.261744947,9.48302078,25.47874299
08/04/2019 01:27,100,0,13.88,63.46,48.89,100.68,43,88,111,13.23,69.2,9,0.258170066,10.1106215,29.31093294
08/04/2019 01:28,100,0,13.87,63.48,48.5,100.67,43,90,115,13.39,68.99,9.06,0.24914211,8.923768819,28.42231549
08/04/2019 01:29,100,0,13.84,63.5,48.27,100.67,39,84,115,13.4,69.05,9.06,0.249647171,12.58825031,25.18514421
08/04/2019 01:30,100,0,13.84,63.53,48.77,100.67,45,94,114,13.4,69.21,9.12,0.254050667,10.08296597,22.89058537
08/04/2019 01:31,100,0,13.86,63.52,49.66,100.66,46,91,129,13.27,69.21,9.06,0.262284204,12.49715017,25.29235811
08/04/2019 01:32,100,0,13.86,63.57,49.98,100.66,45,94,103,13.42,68.19,9.06,0.268821054,10.03135122,28.05987144
08/04/2019 01:33,100,0,13.83,63.55,48.95,100.66,43,91,142,13.4,69.18,9.06,0.268821054,8.833920801,29.20023234
08/04/2019 01:34,100,0,13.87,63.55,47.52,100.66,43,90,123,13.25,69.41,9.06,0.276583728,8.481663809,32.79627397
08/04/2019 01:35,100,0,13.88,63.56,48.19,100.67,46,91,126,13.32,69.2,9.06,0.268821054,13.50843416,20.60688054
08/04/2019 01:36,100,0,13.88,63.53,48.11,100.67,43,88,130,13.36,69.2,9.06,0.273661217,12.60796084,21.80106458
08/04/2019 01:37,100,0,13.9,63.55,48.75,100.67,42,99,123,13.37,69.13,9.06,0.26196065,11.87190647,26.02819471
08/04/2019 01:38,100,0,13.87,63.51,48.04,100.67,46,88,114,13.42,69.18,9.12,0.257914905,8,30.18165677
08/04/2019 01:39,100,0,13.88,63.53,47.48,100.66,45,88,102,13.37,68.65,9.06,0.260156111,15.25435885,21.24084344
08/04/2019 01:40,100,0,13.87,63.56,47.55,100.67,43,91,109,13.42,68.58,9.12,0.254340024,12.28390084,25.54332691
08/04/2019 01:41,100,0,13.84,63.55,48.24,100.66,43,90,117,13.42,68.97,9.12,0.25708629,11.55250449,26.4040924
08/04/2019 01:42,100,0,13.84,63.59,50.07,100.66,39,82,118,13.43,68.21,9.12,0.258675126,9.554580485,27.54549076
08/04/2019 01:43,100,0,13.84,63.63,48.42,100.66,43,87,121,13.43,67.83,9.12,0.25849362,12.30107672,24.71650112
08/04/2019 01:44,100,0,13.84,63.64,48.92,100.66,45,87,115,13.44,66.67,9.06,0.260803219,13.71010469,21.98276229
08/04/2019 01:45,100,0,13.86,63.62,48.61,100.66,39,85,114,13.46,66.81,9.12,0.257262535,10.59550693,27.12705744
08/04/2019 01:46,100,0,13.87,63.59,49.69,100.66,45,85,106,13.44,68.08,9.19,0.249970725,13.51680032,24.09235259
08/04/2019 01:47,100,0,13.86,63.61,48.04,100.66,40,87,115,13.44,68.6,9.19,0.253727112,13.32698123,24.31574682
08/04/2019 01:48,100,0,13.88,63.61,48.99,100.67,42,88,127,13.43,68.46,9.12,0.251741067,11.70450003,26.22521194
08/04/2019 01:49,100,0,13.87,63.62,48.72,100.66,42,87,111,13.33,68.41,9.12,0.256757475,10.03840986,28.18599959
08/04/2019 01:50,100,0,13.87,63.62,48.8,100.67,40,78,100,13.43,68.35,9.06,0.255565848,10.06712145,23.58140902
08/04/2019 01:51,100,0,13.87,63.64,48,100.67,43,85,118,13.47,67.98,9.12,0.24758221,10.08296597,28.1335624
08/04/2019 01:52,100,0,13.86,63.58,47.85,100.67,39,88,117,13.44,68.7,9.06,0.252133015,8,26.41746814
08/04/2019 01:53,100,0,13.87,63.58,49.37,100.67,42,84,112,13.39,68.69,9.06,0.255781551,8.100996398,27.37408999
08/04/2019 01:54,100,0,13.9,63.57,48.87,100.67,40,75,99,13.42,68.48,9.06,0.24682725,11.5710207,23.82803019
08/04/2019 01:55,100,0,13.88,63.52,49.67,100.67,46,94,118,13.15,68.6,9,0.252603879,13.13261102,20.78030853
08/04/2019 01:56,100,0,13.87,63.49,48.89,100.66,40,84,114,13.4,68.45,9.06,0.246503696,9.286857638,28.26387426
08/04/2019 01:57,100,0,13.86,63.51,48.4,100.66,43,84,112,13.43,68.8,9.06,0.247621668,9.010350468,23.61518352
08/04/2019 01:58,100,0,13.87,63.51,48.42,100.66,39,81,108,13.36,68.82,9.06,0.246503696,14.15772445,17.55734375
08/04/2019 01:59,100,0,13.84,63.5,49.65,100.66,43,88,120,13.39,68.74,9,0.245601426,12.63462806,24.32395133
08/04/2019 02:00,100,0,13.83,63.51,48.91,100.65,40,82,114,13.42,68.51,9.06,0.243002469,9.582236015,28.7228613
08/04/2019 02:01,100,0,13.83,63.51,48.02,100.65,46,90,117,13.43,68.75,9,0.253834964,9.502965732,25.45527018
08/04/2019 02:02,100,0,13.84,63.52,48.79,100.66,40,88,114,13.4,68.67,9.06,0.247082411,8.733133926,28.51223451
08/04/2019 02:03,100,0,13.84,63.49,47.56,100.66,43,91,124,13.3,69.08,9,0.251741067,14.21845553,23.26658884
08/04/2019 02:04,100,0,13.83,63.5,49.23,100.67,40,85,115,13.35,68.95,9,0.254050667,8,23.45989135
08/04/2019 02:05,100,0,13.81,63.49,49.28,100.67,42,79,129,13.25,68.8,9,0.248779098,12.09940619,23.07174875
08/04/2019 02:06,100,0,13.8,63.51,48.5,100.67,42,88,121,13.32,68.79,9,0.244120442,9.770194368,23.66198584
08/04/2019 02:07,100,0,13.83,63.48,48.18,100.68,40,79,103,13.26,69.07,9,0.246180141,11.75551535,22.26654911
08/04/2019 02:08,100,0,13.83,63.46,49.37,100.68,43,84,111,13.15,68.83,8.94,0.25054944,13.66099651,18.54523869
08/04/2019 02:09,100,0,13.81,63.42,46.95,100.67,42,84,112,13.3,68.77,8.94,0.245062169,10.85114645,21.9865294
08/04/2019 02:10,100,0,13.81,63.44,48.77,100.67,40,82,103,13.32,68.9,8.94,0.242678915,11.05032814,23.63421083
08/04/2019 02:11,100,0,13.83,63.42,48.67,100.67,39,84,115,13.25,68.76,8.94,0.25120181,12.43630291,23.21300308
08/04/2019 02:12,100,0,13.81,63.38,47.79,100.67,45,90,126,13.29,68.73,8.94,0.241379436,12.26017442,24.76463821
08/04/2019 02:13,100,0,13.8,63.46,48.31,100.67,42,90,109,13.36,68.93,9,0.240079958,9.970503964,26.38382233
08/04/2019 02:14,100,0,13.78,63.45,47.5,100.67,42,87,127,13.26,69.06,9,0.24672466,12.43630291,24.69179147
08/04/2019 02:15,100,0,13.8,63.46,54.58,100.68,43,88,132,13.23,68.8,9,0.25029954,11.73178893,23.10108411
08/04/2019 02:16,100,0,13.78,63.46,48.99,100.68,42,79,93,13.33,68.89,8.94,0.249323616,11.55118987,26.00233363
08/04/2019 02:17,100,0,13.74,63.5,47.79,100.68,42,81,99,13.36,69.04,9,0.241090079,8,27.22407998
08/04/2019 02:18,100,0,13.74,63.49,48.4,100.68,39,82,121,13.26,69.15,8.94,0.25260914,13.86838408,21.39318056
08/04/2019 02:19,100,0,13.76,63.5,47.64,100.68,40,79,111,13.25,69.28,8.94,0.247411226,8,29.77835084
08/04/2019 02:20,100,0,13.76,63.48,49.22,100.69,42,81,114,13.12,69.24,8.94,0.249975986,11.56569626,25.58195542
08/04/2019 02:21,100,0,13.74,63.52,48.86,100.69,22,46,57,13.32,69.04,8.94,0.240079958,13.90585658,24.26288009
08/04/2019 02:22,100,0,13.72,63.52,49.5,100.69,42,90,115,13.3,69.14,9,0.237986062,11.57871363,24.22228246
08/04/2019 02:23,100,0,13.73,63.53,48.23,100.69,42,75,97,13.32,69.06,9,0.240874376,11.72731836,26.19835751
08/04/2019 02:24,100,0,13.7,63.57,48.86,100.69,39,81,99,13.32,68.81,9,0.23878048,8,30.58496269
08/04/2019 02:25,100,0,13.73,63.6,48.86,100.69,40,85,117,13.35,68.36,9,0.246111748,10.86118228,27.21769546
08/04/2019 02:26,100,0,13.68,63.61,48.61,100.69,40,79,109,13.35,68.28,9,0.247592732,10.25909447,28.45459955
08/04/2019 02:27,100,0,13.68,63.63,48.79,100.69,42,90,108,13.33,69.1,9,0.246401105,13.69007004,25.12089885
08/04/2019 02:28,100,0,13.72,63.58,53.35,100.69,42,79,109,13.22,69.49,9,0.253369361,9.510024368,28.80784572
08/04/2019 02:29,100,0,13.72,63.55,48.65,100.68,42,85,115,13.03,69.2,8.94,0.254668839,9.640443628,27.57887548
08/04/2019 02:30,100,0,13.72,63.57,49.63,100.68,37,75,97,13.29,69.45,8.94,0.253187855,11.70760783,28.46198483
08/04/2019 02:31,100,0,13.67,63.58,48.94,100.68,40,85,117,13.32,69.19,8.94,0.276147061,10.99126399,29.70774464
08/04/2019 02:32,100,0,13.68,63.52,49.22,100.68,39,82,108,13.09,69.4,8.88,0.263691534,12.09940619,23.20618406
08/04/2019 02:33,100,0,13.72,63.5,48.96,100.68,42,85,112,13.19,69.49,8.88,0.249755022,9.437647911,28.08641225
08/04/2019 02:34,100,0,13.67,63.53,50.04,100.69,40,75,105,13.16,69.46,8.88,0.244738615,12.97753027,20.96281991
08/04/2019 02:35,100,0,13.68,63.52,48.37,100.69,43,78,111,13.18,69.33,8.88,0.24672466,13.84533088,20.21039364
08/04/2019 02:36,100,0,13.67,63.46,48.58,100.68,42,78,109,13.2,69.4,8.88,0.247411226,8.55700543,25.62750446
08/04/2019 02:37,100,0,13.64,63.5,49.89,100.69,39,79,108,13.25,68.95,8.88,0.23581851,10.16968566,28.03150376
08/04/2019 02:38,100,0,13.64,63.5,49.37,100.69,42,84,106,13.22,69.54,8.94,0.240550822,15.07002448,22.32129536
08/04/2019 02:39,100,0,13.64,63.51,48.58,100.69,40,78,100,13.26,69.44,8.88,0.240658673,8.55700543,29.92943433
08/04/2019 02:40,100,0,13.63,63.48,48.8,100.69,40,78,99,12.92,69.58,8.81,0.254055928,10.8733431,22.63258315
08/04/2019 02:41,100,0,13.64,63.45,49.36,100.69,39,82,105,12.94,69.67,8.81,0.250736207,14.11567899,21.10214422
08/04/2019 02:42,100,0,13.6,63.47,49.09,100.68,39,76,93,13.05,69.3,8.81,0.236147326,9.903750943,27.67230038
08/04/2019 02:43,100,0,13.6,63.48,57.79,100.68,39,75,103,13.01,69.34,8.81,0.24557249,13.28879956,20.4620581
08/04/2019 02:44,100,0,13.6,63.46,50.15,100.68,34,69,90,12.95,70.11,8.75,0.252001489,10.69588561,19.48054656
08/04/2019 02:45,100,0,13.57,63.45,48.44,100.68,36,69,96,13.01,69.47,8.75,0.245753996,11.04011681,24.04953426
08/04/2019 02:46,100,0,13.51,63.48,48.38,100.68,39,81,109,13.03,69.68,8.75,0.240448231,9.993557167,23.2646794
08/04/2019 02:47,100,0,13.54,63.49,49.09,100.68,37,78,94,13.08,69.88,8.81,0.242037067,11.51579701,21.60762159
08/04/2019 02:48,100,0,13.54,63.47,48.39,100.68,40,81,99,12.95,69.6,8.75,0.241061143,9.105221754,26.99884945
08/04/2019 02:49,100,0,13.53,63.47,48.59,100.68,39,76,109,12.92,69.95,8.75,0.249873396,10.49441889,25.4983669
08/04/2019 02:50,100,0,13.5,63.47,48.05,100.68,37,72,85,12.95,69.8,8.69,0.24878962,9.464315132,21.73656865
08/04/2019 02:51,100,0,13.49,63.43,48,100.68,34,72,90,12.75,70.12,8.75,0.248466066,13.16168456,19.26730409
08/04/2019 02:52,100,0,13.47,63.53,59.51,100.68,39,76,105,12.99,69.82,8.81,0.230302303,12.39643949,21.1089526
08/04/2019 02:53,100,0,13.45,63.53,48.43,100.68,40,75,94,13.03,69.49,8.75,0.241713513,14.50998145,17.68052089
08/04/2019 02:54,100,0,13.45,63.56,49.06,100.68,37,79,97,13.03,69.74,8.75,0.241963413,10.17035889,22.2499932
08/04/2019 02:55,100,0,13.47,63.53,48.03,100.68,36,75,97,12.78,70.18,8.75,0.254929261,13.15365877,19.14231416
08/04/2019 02:56,100,0,13.42,63.54,50.03,100.69,36,70,91,12.82,69.92,8.69,0.247313897,15.07002448,22.66770059
08/04/2019 02:57,100,0,13.39,63.5,49.2,100.68,30,66,99,12.82,70.33,8.69,0.247818957,8.69774107,20.62220445
08/04/2019 02:58,100,0,13.39,63.49,49.43,100.69,39,76,93,12.41,70.9,8.56,0.251104481,11.73343647,18.52834466
08/04/2019 02:59,100,0,13.39,63.49,49.43,100.69,39,76,93,12.41,70.9,8.56,0.251104481,11.73343647,18.52834466
08/04/2019 03:00,100,0,13.4,63.39,49.6,100.68,25,54,70,12.79,71.38,8.56,0.242610521,12.49423102,15.88532202
08/04/2019 03:01,100,0,13.4,63.39,49.6,100.68,25,54,70,12.79,71.38,8.56,0.242610521,12.49423102,15.88532202
08/04/2019 03:02,100,0,13.4,63.39,48.05,100.68,37,72,97,12.45,71.04,8.56,0.241316304,9.598076313,20.63810068
08/04/2019 03:03,100,0,13.37,63.4,48.41,100.68,40,84,103,12.58,71.11,8.56,0.240124677,12.81932898,16.84707392
08/04/2019 03:04,100,0,13.37,63.39,44.47,100.68,27,51,63,12.49,71.08,8.5,0.249589299,8,18.35134964
08/04/2019 03:05,100,0,13.32,63.41,48.23,100.68,33,67,82,12.42,70.73,8.56,0.244175683,10.43213643,17.50554736
08/04/2019 03:06,100,0,13.3,63.47,47.65,100.68,36,73,84,12.47,70.66,8.56,0.240674456,8,17.94804371
08/04/2019 03:07,100,0,13.3,63.5,49.17,100.68,36,69,88,12.48,70.59,8.56,0.243744277,9.551493951,17.73534573
08/04/2019 03:08,100,0,13.29,63.55,47.88,100.68,36,70,85,12.71,70.22,8.56,0.238364857,10.94536606,16.49823192
08/04/2019 03:09,100,0,13.26,63.61,49.09,100.68,37,72,87,12.69,70.39,8.56,0.234755779,11.19519756,23.06041103
08/04/2019 03:10,100,0,13.26,63.61,49.09,100.68,37,72,87,12.69,70.39,8.56,0.234755779,11.19519756,23.06041103
08/04/2019 03:11,100,0,13.25,63.64,53.7,100.69,34,66,85,12.69,70.38,8.56,0.242842007,10.29461513,17.53295808
08/04/2019 03:12,100,0,13.26,63.63,50.27,100.68,18,36,43,12.51,69.86,8.56,0.241542529,10.16750012,25.0764991
08/04/2019 03:13,100,0,13.22,63.64,49.3,100.69,37,75,99,12.52,70.13,8.56,0.238727869,9.63911463,21.12754475
08/04/2019 03:14,100,0,13.23,63.64,47.4,100.69,34,66,81,12.48,70.21,8.5,0.246348495,11.05032814,19.87002219
08/04/2019 03:15,100,0,13.25,63.67,47.84,100.68,27,63,85,12.49,70.54,8.5,0.243602228,11.05032814,19.46671627
08/04/2019 03:16,100,0,13.22,63.65,49.67,100.69,33,69,90,12.49,70.49,8.5,0.239811645,10.68785982,21.64095687
08/04/2019 03:17,100,0,13.19,63.66,50.47,100.69,36,72,97,12.51,70.74,8.5,0.237394194,8.232272204,21.84218184
08/04/2019 03:18,100,0,13.19,63.66,50.47,100.69,36,72,97,12.51,70.74,8.5,0.237394194,8.232272204,21.84218184
08/04/2019 03:19,100,0,13.18,63.7,51.48,100.69,37,72,94,12.41,70.75,8.5,0.242410602,8,26.82077406
08/04/2019 03:20,100,0,13.18,63.74,49.27,100.69,39,79,102,12.56,70.32,8.5,0.232264674,9.641300174,22.60376102
08/04/2019 03:21,100,0,13.19,63.7,48.67,100.69,36,73,97,12.41,70.84,8.5,0.247647973,8.232945427,26.41219002
08/04/2019 03:22,100,0,13.18,63.74,48.96,100.69,37,76,103,12.42,70.92,8.44,0.244725462,8,23.72876197
08/04/2019 03:23,100,0,13.15,63.78,49.27,100.69,34,70,96,12.59,70.69,8.5,0.228758186,12.89793538,19.44326982
08/04/2019 03:24,100,0,13.15,63.81,50.23,100.69,36,72,94,12.62,70.17,8.5,0.233921903,9.28135025,25.1783437
08/04/2019 03:25,100,0,13.16,63.76,48.17,100.69,40,67,91,12.37,70.91,8.38,0.248079379,12.89793538,17.69561081
08/04/2019 03:26,100,0,13.16,63.76,48.17,100.69,40,67,91,12.37,70.91,8.38,0.248079379,12.89793538,17.69561081
08/04/2019 03:27,100,0,13.14,63.8,47.48,100.69,36,79,100,12.39,71,8.5,0.236849676,11.73178893,24.31100188
08/04/2019 03:28,100,0,13.14,63.78,48.02,100.69,37,73,99,12.27,70.95,8.38,0.24576978,11.0494716,17.98893593
08/04/2019 03:29,100,0,13.14,63.79,48.67,100.69,37,73,106,12.35,70.51,8.38,0.233059092,13.35894886,21.58941859
08/04/2019 03:30,100,0,13.14,63.79,48.67,100.69,37,73,106,12.35,70.51,8.38,0.233059092,13.35894886,21.58941859
08/04/2019 03:31,100,0,13.12,63.76,47.58,100.69,30,63,84,12.25,70.88,8.38,0.234432225,11.96844313,20.67160566
08/04/2019 03:32,100,0,13.08,63.78,51.03,100.69,34,72,94,12.51,70.97,8.31,0.234432225,8,20.77118519
08/04/2019 03:33,100,0,13.12,63.83,48.6,100.7,36,76,100,12.35,70.65,8.38,0.487057148,13.411165,22.60344894
08/04/2019 03:34,100,0,13.05,63.83,48.67,100.7,36,63,90,12.47,70.36,8.38,0.231294011,13.98159596,16.28583741
08/04/2019 03:35,100,0,13.05,63.83,48.67,100.7,36,63,90,12.47,70.36,8.38,0.231294011,13.98159596,16.28583741
08/04/2019 03:36,100,0,13.05,63.83,48.67,100.7,36,63,90,12.47,70.36,8.38,0.231294011,13.98159596,16.28583741
08/04/2019 03:37,100,0,13.06,63.8,47.94,100.7,34,67,82,12.28,70.56,8.31,0.237070639,10.49068358,21.20083304
08/04/2019 03:38,100,0,13.05,63.84,46.76,100.71,33,70,93,12.32,70.29,8.31,0.233030156,14.90210186,18.96670136
08/04/2019 03:39,100,0,13.05,63.87,50.57,100.71,33,64,90,12.42,70.2,8.31,0.230323348,8.561475994,20.91700736
08/04/2019 03:40,100,0,13.02,63.92,48.96,100.71,36,76,97,12.55,70.21,8.38,0.227503427,8,23.86319728
08/04/2019 03:41,100,0,13.02,63.92,48.96,100.71,36,76,97,12.55,70.21,8.38,0.227503427,8,23.86319728
08/04/2019 03:42,100,0,13.05,63.93,47.68,100.71,39,69,93,12.51,70.03,8.31,0.23591847,16.93373493,15.50023125
08/04/2019 03:43,100,0,13.02,63.96,50.25,100.71,34,75,99,12.44,70.24,8.38,0.23848323,13.66099651,22.30942732
08/04/2019 03:44,100,0,13.05,63.96,49.24,100.71,34,66,79,12.48,70.48,8.38,0.22681686,10.68785982,27.82498105
08/04/2019 03:45,100,0,13.05,63.96,49.24,100.71,34,66,79,12.48,70.48,8.38,0.22681686,10.68785982,27.82498105
08/04/2019 03:46,100,0,13.05,63.96,49.24,100.71,34,66,79,12.48,70.48,8.38,0.22681686,10.68785982,27.82498105
08/04/2019 03:47,100,0,13.01,63.99,49.12,100.71,39,76,99,12.49,69.9,8.31,0.302178718,12.81228633,22.36720992
08/04/2019 03:48,100,0,13.01,63.98,49.82,100.71,36,75,105,12.51,69.83,8.38,0.31867999,11.40258514,25.50504698
08/04/2019 03:49,100,0,13.05,63.97,48.9,100.72,34,66,96,12.28,70.65,8.25,0.244401908,12.07957536,20.5408164
08/04/2019 03:50,100,0,13.05,63.97,48.9,100.72,34,66,96,12.28,70.65,8.25,0.244401908,12.07957536,20.5408164
08/04/2019 03:51,100,0,13.05,63.97,48.9,100.72,34,66,96,12.28,70.65,8.25,0.244401908,12.07957536,20.5408164
08/04/2019 03:52,100,0,13.05,63.94,50.41,100.72,31,67,90,12.21,70.46,8.19,0.23566331,8,23.05658543
08/04/2019 03:53,100,0,13.02,63.92,47.49,100.72,34,67,85,12.2,70.08,8.25,0.225120173,10.82300061,22.28852427
08/04/2019 03:54,100,0,12.98,63.92,47.33,100.72,33,70,93,12.31,70,8.25,0.21836762,12.14197403,23.15608683
08/04/2019 03:55,100,0,12.99,63.9,49.98,100.72,28,57,72,12.24,69.64,8.25,0.236860198,9.641300174,19.64618424
08/04/2019 03:56,100,0,12.99,63.9,49.98,100.72,28,57,72,12.24,69.64,8.25,0.236860198,9.641300174,19.64618424
08/04/2019 03:57,100,0,12.96,63.85,49.36,100.71,33,66,82,12.13,69.89,8.19,0.227072021,10.54089292,19.12521306
08/04/2019 03:58,100,0,12.96,63.85,49.36,100.71,33,66,82,12.13,69.89,8.19,0.227072021,10.54089292,19.12521306
08/04/2019 03:59,100,0,12.95,63.88,48.74,100.72,33,67,93,12.24,70.25,8.19,0.22721933,10.88191553,14.69081125
08/04/2019 04:00,100,0,12.89,63.88,50.48,100.71,33,60,78,12.17,70.18,8.19,0.229676239,13.2013426,16.39748987
08/04/2019 04:01,100,0,12.89,63.88,50.48,100.71,33,60,78,12.17,70.18,8.19,0.229676239,13.2013426,16.39748987
08/04/2019 04:02,100,0,12.89,63.88,50.48,100.71,33,60,78,12.17,70.18,8.19,0.229676239,13.2013426,16.39748987
08/04/2019 04:03,100,0,12.89,63.88,50.48,100.71,33,60,78,12.17,70.18,8.19,0.229676239,13.2013426,16.39748987
08/04/2019 04:04,100,0,12.89,63.88,50.48,100.71,33,60,78,12.17,70.18,8.19,0.229676239,13.2013426,16.39748987
08/04/2019 04:05,100,0,12.88,63.87,48.44,100.71,34,64,75,12.18,69.91,8.19,0.226895776,14.11567899,13.84263757
08/04/2019 04:06,100,0,12.85,63.9,51.72,100.71,37,66,88,12.3,69.93,8.19,0.226209209,12.76041407,17.85745684
08/04/2019 04:07,100,0,12.85,63.9,51.72,100.71,37,66,88,12.3,69.93,8.19,0.226209209,12.76041407,17.85745684
08/04/2019 04:08,100,0,12.85,63.95,48.07,100.71,36,67,85,12.28,69.85,8.19,0.230362805,11.22712986,25.57710141
08/04/2019 04:09,100,0,12.88,63.94,47.35,100.71,30,55,73,12.02,70.15,8.19,0.234805759,8.571511826,23.86277317
08/04/2019 04:10,100,0,12.84,63.96,48.32,100.71,33,67,87,12.06,70.54,8.19,0.223031537,12.36954989,20.8717278
08/04/2019 04:11,100,0,12.84,63.96,48.32,100.71,33,67,87,12.06,70.54,8.19,0.223031537,12.36954989,20.8717278
08/04/2019 04:12,100,0,12.84,63.96,48.17,100.71,36,70,91,12.2,70.18,8.19,0.223031537,12.00213703,16.86776335
08/04/2019 04:13,100,0,12.84,64.05,52.15,100.71,36,75,102,12.27,69.92,8.25,0.24235273,20.9033126,24.94422339
08/04/2019 04:14,100,0,12.81,64.06,52.51,100.71,36,79,96,12.32,69.89,8.25,0.288389516,14.92515506,27.81230086
08/04/2019 04:15,100,0,12.82,64.1,51.14,100.71,34,66,90,12.31,69.96,8.25,0.243544357,14.03149521,21.87339494
08/04/2019 04:16,100,0,12.84,64.1,56.01,100.71,36,76,106,12.27,69.76,8.19,0.235600177,10.49441889,25.76723751
08/04/2019 04:17,100,0,12.81,64.16,47.44,100.71,34,61,88,12.34,68.54,8.19,0.226787924,20.03069591,18.86866299
08/04/2019 04:18,100,0,12.82,64.15,49.68,100.71,37,73,96,12.37,69.79,8.25,0.223610252,8,25.61085629
08/04/2019 04:19,100,0,12.82,64.15,50.86,100.71,34,66,94,12.34,69.43,8.25,0.224694028,9.452154307,24.30515134
08/04/2019 04:20,100,0,12.82,64.16,50.3,100.71,34,66,84,12.28,69.48,8.19,0.228955476,11.5710207,19.66053564
08/04/2019 04:21,100,0,12.79,64.17,46.29,100.71,36,67,82,12.37,69.33,8.19,0.249428837,9.890992949,18.81458466
08/04/2019 04:22,100,0,12.81,64.2,46.21,100.71,36,66,96,12.38,69.52,8.19,0.23772827,9.289716405,21.13543849
08/04/2019 04:23,100,0,12.85,64.11,49.42,100.71,37,69,94,12.15,69.91,8.19,0.231554432,13.15365877,19.54562009
08/04/2019 04:24,100,0,12.84,64.21,48.53,100.71,34,67,93,12.37,69.27,8.25,0.232638208,14.04365603,23.47230681
08/04/2019 04:25,100,0,12.81,64.16,53.96,100.71,33,63,96,12.39,69.67,8.19,0.236252547,12.9877416,17.18661377
08/04/2019 04:26,100,0,12.82,64.14,48.85,100.71,34,73,93,12.34,69.65,8.19,0.233540477,10.16968566,23.72957389
08/04/2019 04:27,100,0,12.85,64.12,48.31,100.71,36,70,97,12.28,69.53,8.19,0.22249228,10.47074362,23.91300614
08/04/2019 04:28,100,0,12.82,64.18,48.72,100.71,34,69,93,12.23,69.27,8.19,0.231877987,15.49101305,15.04717636
08/04/2019 04:29,100,0,12.82,64.18,48.72,100.71,34,69,93,12.23,69.27,8.19,0.231877987,15.49101305,15.04717636
08/04/2019 04:30,100,0,12.86,64.14,49.73,100.71,34,75,91,12.32,69.5,8.19,0.231520236,11.39237381,21.61844054
08/04/2019 04:31,100,0,12.85,64.14,48.72,100.71,37,76,100,12.38,69.72,8.25,0.224694028,12.63548461,25.12955512
08/04/2019 04:32,100,0,12.82,64.15,48.28,100.71,36,72,94,12.35,69.52,8.19,0.257843881,11.2242711,19.12757104
08/04/2019 04:33,100,0,12.84,64.12,47.88,100.71,33,67,94,12.2,69.89,8.19,0.236247286,16.05309245,17.20881802
08/04/2019 04:34,100,0,12.84,64.09,50.41,100.71,34,63,85,12.24,69.47,8.19,0.225738346,8.778506795,30.32912193
08/04/2019 04:35,100,0,12.82,64.09,50.32,100.71,34,72,88,12.24,69.46,8.19,0.230578508,10.55941516,22.73316795
08/04/2019 04:36,100,0,12.82,64.08,52.76,100.71,39,76,96,12.3,69.46,8.25,0.225017582,9.226126559,26.1843825
08/04/2019 04:37,100,0,12.84,64.1,50.13,100.71,36,75,96,12.35,69.42,8.25,0.228808166,19.4612721,18.53024317
08/04/2019 04:38,100,0,12.81,64.12,52.45,100.7,34,69,91,12.37,69.37,8.25,0.237007507,42.61480148,28.21847034
08/04/2019 04:39,100,0,12.78,64.15,49.06,100.7,37,70,93,12.38,68.88,8.31,0.315149828,15.95440227,27.67648322
08/04/2019 04:40,100,0,12.78,64.21,58.59,100.7,37,67,93,12.37,68.54,8.25,0.289007689,14.19311731,26.17645105
08/04/2019 04:41,100,0,12.78,64.16,49.65,100.71,33,69,97,12.42,69.15,8.25,0.297491126,12.79859574,23.45880457
08/04/2019 04:42,100,0,12.78,64.16,49.65,100.71,33,69,97,12.42,69.15,8.25,0.297491126,12.79859574,23.45880457
08/04/2019 04:43,100,0,12.81,64.21,50.88,100.71,34,73,96,12.41,69.29,8.31,0.257299363,13.68204426,23.95537767
08/04/2019 04:44,100,0,12.81,64.21,50.88,100.71,34,73,96,12.41,69.29,8.31,0.257299363,13.68204426,23.95537767
08/04/2019 04:45,100,0,12.81,64.19,48.62,100.71,39,75,102,12.44,68.89,8.31,0.245598796,9.679094229,27.80225899
08/04/2019 04:46,100,0,12.82,64.22,48.47,100.7,39,76,94,12.45,68.59,8.31,0.24003787,13.55392115,28.34117367
08/04/2019 04:47,100,0,12.79,64.2,54.44,100.7,36,73,87,12.42,68.61,8.25,0.242891987,14.21294815,23.27307037
08/04/2019 04:48,100,0,12.82,64.14,50.66,100.7,37,67,88,12.23,69.1,8.19,0.247369138,11.9207593,25.16408896
08/04/2019 04:49,100,0,12.82,64.19,47.78,100.7,34,69,88,12.42,69.01,8.25,0.249712934,24.78835085,26.57976439
08/04/2019 04:50,100,0,12.82,64.14,54.76,100.7,39,78,115,12.31,69.05,8.25,0.247006125,12.09408175,24.96010929
08/04/2019 04:51,100,0,12.84,64.16,54.69,100.69,37,75,96,12.44,69.3,8.31,0.253219421,13.29276429,34.05909756
08/04/2019 04:52,100,0,12.88,63.96,47.49,100.7,36,78,105,12.44,69.12,8.25,0.27437935,10.34362862,24.73478175
08/04/2019 04:53,100,0,12.88,63.96,47.49,100.7,36,78,105,12.44,69.12,8.25,0.27437935,10.34362862,24.73478175
08/04/2019 04:54,100,0,12.88,63.96,47.49,100.7,36,78,105,12.44,69.12,8.25,0.27437935,10.34362862,24.73478175
08/04/2019 04:55,100,0,12.89,63.97,51.77,100.7,39,70,87,12.39,68.73,8.25,0.24592235,11.24430574,28.74075146
08/04/2019 04:56,100,0,12.89,63.98,47.6,100.7,36,69,97,12.34,68.66,8.25,0.236860198,8.361166398,25.99241875
08/04/2019 04:57,100,0,12.88,64,50.24,100.7,37,73,102,12.44,68.88,8.25,0.24798205,12.28390084,28.96170693
08/04/2019 04:58,100,0,12.89,64.04,48.04,100.7,39,79,97,12.45,68.49,8.25,0.244372972,8.181930104,32.00662266
08/04/2019 04:59,100,0,12.85,64.06,48.81,100.7,36,78,97,12.48,67.81,8.25,0.238846243,15.59840997,22.80689983
08/04/2019 05:00,100,0,12.85,64.1,48.92,100.7,37,73,105,12.47,67.86,8.31,0.241229497,19.10500467,29.0327718
08/04/2019 05:01,100,0,12.86,64.08,54.12,100.7,34,76,100,12.47,68.78,8.31,0.238522688,9.36260746,30.45189727
08/04/2019 05:02,100,0,12.86,64.09,50.69,100.7,34,72,94,12.38,68.65,8.25,0.23863054,13.51612709,26.26784916
08/04/2019 05:03,100,0,12.84,64.16,49.86,100.71,39,70,88,12.49,66.57,8.25,0.315757479,10.1421619,27.39171938
08/04/2019 05:04,100,0,12.84,64.16,49.86,100.71,39,70,88,12.49,66.57,8.25,0.315757479,10.1421619,27.39171938
08/04/2019 05:05,100,0,12.86,64.14,57.67,100.71,36,69,90,12.49,68.27,8.25,0.287952849,12.10777235,23.06190279
08/04/2019 05:06,100,0,12.88,64.09,51.03,100.71,36,70,81,12.49,68.49,8.25,0.238262266,14.64406448,17.79159192
08/04/2019 05:07,100,0,12.89,64.03,61.28,100.71,36,72,88,12.28,69.13,8.19,0.244078353,9.983345836,25.69653245
08/04/2019 05:08,100,0,12.89,64.03,61.28,100.71,36,72,88,12.28,69.13,8.19,0.244078353,9.983345836,25.69653245
08/04/2019 05:09,100,0,12.84,63.99,49.09,100.72,36,82,117,12.3,68.79,8.19,0.2393855,12.17826553,22.97894079
08/04/2019 05:10,100,0,12.84,63.99,49.09,100.72,36,82,117,12.3,68.79,8.19,0.2393855,12.17826553,22.97894079
08/04/2019 05:11,100,0,12.84,63.99,49.09,100.72,36,82,117,12.3,68.79,8.19,0.2393855,12.17826553,22.97894079
08/04/2019 05:12,100,0.07,12.86,63.95,50.61,100.72,34,69,91,12.28,69.09,8.25,0.246138053,11.05032814,26.99509353
08/04/2019 05:13,100,0.07,12.84,63.99,51.15,100.72,36,76,105,12.34,69.11,8.19,0.242421124,8,28.03069183
08/04/2019 05:14,100,0.07,12.85,63.97,47.48,100.72,37,72,105,12.39,68.86,8.25,0.237615158,11.06927841,26.1661795
08/04/2019 05:15,100,0.07,12.81,64.03,48.79,100.72,18,40,50,12.45,68.25,8.25,0.333018972,22.82788419,32.44804187
08/04/2019 05:16,100,0.01,12.81,63.99,48.7,100.72,34,75,96,12.44,68.61,8.25,0.253542976,9.934493008,24.54410858
08/04/2019 05:17,100,0.01,12.81,63.99,60.57,100.73,36,69,81,12.3,68.99,8.25,0.248521307,10.82696535,29.16558816
08/04/2019 05:18,100,0.01,12.82,64,47.25,100.72,36,79,106,12.42,68.52,8.25,0.242023915,13.48486801,23.32332122
08/04/2019 05:19,100,0.01,12.78,64.08,47.33,100.72,37,75,102,12.45,68.32,8.25,0.25527386,27.59871386,35.54086958
08/04/2019 05:20,100,0.13,12.79,64.03,55.58,100.73,39,72,99,12.45,68.86,8.25,0.242999839,9.582236015,23.47988428
08/04/2019 05:21,100,0,12.79,64.02,52.05,100.73,39,75,105,12.28,69.11,8.19,0.247908395,8,28.70286838
08/04/2019 05:22,100,0,12.79,64.02,52.05,100.73,39,75,105,12.28,69.11,8.19,0.247908395,8,28.70286838
08/04/2019 05:23,100,0,12.82,63.98,48.85,100.73,36,72,99,12.14,68.93,8.19,0.241553051,15.95066696,24.88028386
08/04/2019 05:24,100,0,12.79,64,48.79,100.73,37,78,108,12.42,68.86,8.25,0.295465623,18.03255137,29.66711698
08/04/2019 05:25,100,0.06,12.79,64.02,57.86,100.73,40,79,106,12.35,68.69,8.25,0.278169933,9.414829578,32.28076124
08/04/2019 05:26,100,0.06,12.79,63.99,55.11,100.73,34,64,105,12.34,69,8.19,0.281200296,9.8044113,30.23159284
08/04/2019 05:27,100,0,12.76,64,54.75,100.73,36,73,97,12.35,69.27,8.19,0.277228206,10.34495761,31.54504515
08/04/2019 05:28,100,0.12,12.81,63.99,47.11,100.73,30,64,78,12.42,69.12,8.19,0.29549982,14.56268674,22.45816421
08/04/2019 05:29,100,0,12.78,64.04,53.92,100.73,40,82,111,12.42,68.67,8.25,0.538262912,24.61003681,33.71273863
08/04/2019 05:30,100,0,12.78,64.06,59.26,100.73,36,70,93,12.41,68.88,8.25,0.381370618,10.29857986,27.8798108
08/04/2019 05:31,100,0.05,12.75,64,44.96,100.73,43,84,114,12.38,69.51,8.19,0.301060746,9.105221754,32.6333239
08/04/2019 05:32,100,0,12.78,63.98,56.91,100.73,40,79,97,12.31,69.73,8.19,0.274447743,8,32.65719979
08/04/2019 05:33,100,0.12,12.78,63.98,47.64,100.73,37,64,94,12.38,69.19,8.19,0.248521307,38.35024506,20.43043795
08/04/2019 05:34,100,0,12.79,63.96,50.03,100.73,37,72,108,12.14,69.12,8.12,0.235560719,13.93955049,18.35184948
08/04/2019 05:35,100,0,12.75,63.96,49.13,100.74,37,70,94,12.13,69.26,8.12,0.239640661,10.59310906,26.72657352
08/04/2019 05:36,100,0,12.76,63.93,60.27,100.74,39,73,93,12.23,69.12,8.19,0.257912275,13.90585658,31.16285745
08/04/2019 05:37,100,0,12.72,63.99,51.16,100.74,39,73,105,12.39,68.88,8.25,0.324138326,29.34016799,33.15321122
08/04/2019 05:38,100,0,12.72,63.99,51.16,100.74,39,73,105,12.39,68.88,8.25,0.324138326,29.34016799,33.15321122
08/04/2019 05:39,100,0,12.74,64.01,54.59,100.74,39,76,105,12.38,69.23,8.25,0.246466868,11.01906907,27.0318817
08/04/2019 05:40,100,0,12.74,64.01,54.59,100.74,39,76,105,12.38,69.23,8.25,0.246466868,11.01906907,27.0318817
08/04/2019 05:41,100,0,12.75,64.03,51.58,100.74,36,70,103,12.39,68.82,8.25,0.239390761,10.52194266,23.85275104
08/04/2019 05:42,100,0,12.75,64.1,55.25,100.74,31,72,93,12.41,68.54,8.25,0.228592463,14.57071253,22.85202475
08/04/2019 05:43,100,0,12.75,64.1,55.25,100.74,31,72,93,12.41,68.54,8.25,0.228592463,14.57071253,22.85202475
08/04/2019 05:44,100,0.05,12.76,64.05,47.93,100.74,36,76,111,12.3,68.79,8.19,0.242097569,14.52566377,22.50173579
08/04/2019 05:45,100,0,12.75,64.09,55.02,100.74,37,72,97,12.41,68.77,8.25,0.253798136,14.03149521,23.48661864
08/04/2019 05:46,100,0,12.75,64.11,49.61,100.74,39,75,88,12.41,68.78,8.25,0.246251165,12.44633874,25.35215705
08/04/2019 05:47,100,0,12.79,64.15,54.94,100.75,37,85,103,12.45,68.73,8.25,0.23068636,8,28.97173899
08/04/2019 05:48,100,0,12.79,64.15,54.94,100.75,37,85,103,12.45,68.73,8.25,0.23068636,8,28.97173899
08/04/2019 05:49,100,0,12.79,64.15,54.94,100.75,37,85,103,12.45,68.73,8.25,0.23068636,8,28.97173899
08/04/2019 05:50,100,0,12.79,64.12,58.79,100.75,39,76,91,12.28,68.65,8.12,0.234476944,14.04232704,19.17194102
08/04/2019 05:51,100,0,12.81,64.14,60.77,100.75,37,79,103,12.38,68.89,8.12,0.23068636,12.10491358,22.66196129
08/04/2019 05:52,100,0,12.82,64.13,60.4,100.75,36,75,105,12.45,68.53,8.12,0.229239572,8.87772203,29.55198948
08/04/2019 05:53,100,0,12.81,64.12,52.9,100.75,36,75,97,12.42,68.63,8.12,0.229386881,11.64988004,26.2894931
08/04/2019 05:54,100,0,12.82,64.11,47.63,100.75,37,78,100,12.38,68.95,8.12,0.235021462,8,26.41746814
08/04/2019 05:55,100,0,12.85,64.11,57.6,100.75,36,66,88,12.39,68.76,8.06,0.228955476,8.58520242,29.89624987
08/04/2019 05:56,100,0,12.85,64.11,57.6,100.75,36,66,88,12.39,68.76,8.06,0.228955476,8.58520242,29.89624987
08/04/2019 05:57,100,0,12.85,64.09,55.72,100.75,39,75,105,12.27,68.63,8.06,0.234153389,9.289716405,25.30293305
08/04/2019 05:58,100,0,12.84,64.09,56.88,100.75,37,70,85,12.39,68.8,8.06,0.229676239,13.95470636,22.09820149
08/04/2019 05:59,100,0,12.82,64.07,50.09,100.75,45,82,111,12.42,69.14,8.19,0.35291888,13.71010469,30.47353959
08/04/2019 06:00,100,0,12.84,64.1,52.99,100.75,36,73,97,12.44,68.78,8.19,0.521477543,17.01117325,33.95055295
08/04/2019 06:01,100,0,12.85,64.09,47.41,100.76,37,79,109,12.45,68.95,8.25,0.519457302,16.50945498,27.82986482
08/04/2019 06:02,100,0,12.79,64.1,55.6,100.75,39,82,120,12.39,68.67,8.19,0.299619219,11.49199394,24.59321172
08/04/2019 06:03,100,0,12.84,64.13,55.8,100.75,37,79,106,12.42,68.86,8.19,0.245853956,10.71592025,26.71647484
08/04/2019 06:04,100,0,12.84,64.07,50.78,100.75,34,69,91,12.24,69.39,8.12,0.242131766,16.85235719,12.90729689
08/04/2019 06:05,100,0,12.86,63.99,63.36,100.75,34,69,91,12.28,70.06,8.12,0.228371499,11.87977159,22.6580557
08/04/2019 06:06,100,0,12.86,63.99,63.36,100.75,34,69,91,12.28,70.06,8.12,0.228371499,11.87977159,22.6580557
08/04/2019 06:07,100,0,12.85,63.95,61.68,100.75,36,73,99,12.08,69.99,8.12,0.226203948,12.57256799,17.94409377
08/04/2019 06:08,100,0,12.86,63.94,43.02,100.75,37,66,82,12.01,70.23,8.06,0.229165917,11.0481426,22.15799456
08/04/2019 06:09,100,0,12.81,63.97,58.17,100.75,39,70,100,12.25,69.39,8.12,0.227763849,11.19519756,22.6571051
08/04/2019 06:10,100,0,12.79,63.98,52.08,100.76,34,69,85,12.3,69.55,8.19,0.236139434,12.07584004,21.21738895
08/04/2019 06:11,100,0,12.81,63.99,53.25,100.76,36,73,97,12.23,69.1,8.19,0.234839956,10.99912911,27.05534863
08/04/2019 06:12,100,0,12.82,63.98,58.57,100.76,33,78,120,12.18,69.53,8.19,0.240366685,9.089861483,26.34475009
08/04/2019 06:13,100,0,12.81,63.96,54.82,100.76,31,63,88,12.06,69.93,8.19,0.252606509,13.66099651,23.92265102
08/04/2019 06:14,100,0,12.81,63.97,55.42,100.76,34,70,103,12.04,69.39,8.19,0.245314699,10.69874437,27.40886532
08/04/2019 06:15,100,0,12.76,64,55.92,100.76,40,76,100,12.15,69.91,8.25,0.2388857,10.69588561,27.60356575
08/04/2019 06:16,100,0,12.76,64.05,51.46,100.76,37,70,97,12.14,69.58,8.25,0.242642088,9.993557167,28.63147647
08/04/2019 06:17,100,0,12.78,64.08,49.22,100.76,39,82,108,12.14,69.27,8.31,0.432139716,53.32116725,41.64191531
08/04/2019 06:18,100,0,12.76,64.12,53.11,100.76,39,73,100,12.3,69.47,8.31,0.410445791,24.25910882,34.25957734
08/04/2019 06:19,100,0,12.79,64.11,53.98,100.76,34,78,100,12.25,69.29,8.31,0.289007689,8.583672651,35.27546255
08/04/2019 06:20,100,0,12.79,64.16,49.7,100.76,36,75,96,12.17,69.4,8.31,0.330498931,23.70852667,28.05313539
08/04/2019 06:21,100,0,12.78,64.14,60.46,100.77,36,73,105,12.17,68.88,8.31,0.269975854,8,32.19818639
08/04/2019 06:22,100,0,12.79,64.09,60.46,100.77,37,76,106,12.13,68.93,8.25,0.258819805,9.085390919,34.53816011
08/04/2019 06:23,100,0,12.79,64.09,60.46,100.77,37,76,106,12.13,68.93,8.25,0.258819805,9.085390919,34.53816011
08/04/2019 06:24,100,0,12.79,64.11,59.28,100.77,34,75,105,12.27,69.22,8.31,0.303920125,13.12064624,24.55857827
08/04/2019 06:25,100,0,12.79,64.13,58.08,100.77,42,79,97,12.3,69.36,8.38,0.30987826,15.42601678,32.05309595
08/04/2019 06:26,100,0,12.84,64.05,50.07,100.77,36,72,91,12.15,69.15,8.25,0.310996232,10.25909447,29.29556599
08/04/2019 06:27,100,0,12.81,64.13,48.68,100.77,33,66,88,12.28,69.18,8.31,0.400220947,38.52704678,35.25776525
08/04/2019 06:28,100,0,12.78,64.14,51.28,100.77,37,82,100,12.31,69.46,8.31,0.388991244,16.15872776,28.77094776
08/04/2019 06:29,100,0,12.81,64.13,50.89,100.77,39,81,112,12.3,69.21,8.38,0.340928955,20.55105561,31.56535776
08/04/2019 06:30,100,0,12.81,64.13,60.2,100.76,40,81,109,12.25,69.27,8.44,0.607671896,33.41095424,37.11129597
08/04/2019 06:31,100,0,12.79,64.13,60.43,100.76,40,81,100,12.15,69.71,8.44,0.529529575,59.83573606,31.04240752
08/04/2019 06:32,100,0,12.79,64.23,53.7,100.76,37,73,97,12.31,68.64,8.44,0.393434198,44.83947566,30.64132229
08/04/2019 06:33,100,0,12.79,64.26,56.5,100.76,37,78,99,12.35,68.26,8.5,0.412534426,42.54980521,30.47849281
08/04/2019 06:34,100,0,12.81,64.26,55.6,100.75,39,72,97,12.35,68.74,8.5,0.339084958,16.88041762,32.1542297
08/04/2019 06:35,100,0,12.81,64.3,57.98,100.75,36,73,117,12.38,68.85,8.44,0.405129504,17.42874806,20.82637496
08/04/2019 06:36,100,0,12.84,64.24,50.88,100.76,36,70,91,12.04,69.58,8.38,0.35583613,8.954635291,34.59255965
08/04/2019 06:37,100,0,12.85,64.17,60.71,100.76,33,64,88,11.95,69.56,8.31,0.285785298,12.10709912,24.94478941
08/04/2019 06:38,100,0,12.85,64.2,69.42,100.76,36,75,97,12.28,68.8,8.31,0.284049153,16.86256852,32.44529979
08/04/2019 06:39,100,0,12.84,64.23,53.42,100.77,36,70,90,12.32,68.98,8.38,0.299074701,12.45849957,24.9345393
08/04/2019 06:40,100,0,12.84,64.24,60.82,100.77,36,73,91,12.35,69.08,8.38,0.284633129,10.16750012,30.58011793
08/04/2019 06:41,100,0,12.86,64.21,50.22,100.77,37,76,99,12.28,68.71,8.38,0.280008669,10.8733431,27.20338363
08/04/2019 06:42,100,0,12.85,64.22,63.82,100.77,36,72,90,12.35,68.93,8.44,0.355404724,14.89894592,35.3277465
08/04/2019 06:43,100,0,12.85,64.25,49.09,100.77,36,75,94,12.39,69.24,8.5,0.390756325,45.36786115,30.96589283
08/04/2019 06:44,100,0,12.86,64.35,53.68,100.77,39,82,108,12.39,68.07,8.44,0.344969439,18.44003206,23.66390512
08/04/2019 06:45,100,0,12.85,64.28,46.57,100.76,37,78,97,12.38,68.05,8.5,0.371219429,24.50965814,30.87568192
08/04/2019 06:46,100,0,12.88,64.3,53.14,100.77,34,78,99,12.41,68.71,8.56,0.42386672,54.46734703,35.77969646
08/04/2019 06:47,100,0,12.89,64.3,50.87,100.77,34,76,100,12.32,68.71,8.5,0.356414845,32.71327664,25.65618209
08/04/2019 06:48,100,0,12.89,64.35,56.15,100.77,36,78,102,12.41,68.55,8.44,0.337456665,31.82047333,29.56499682
08/04/2019 06:49,100,0,12.91,64.32,53.53,100.78,37,73,88,12.42,68.61,8.44,0.304669824,11.72731836,26.0639222
08/04/2019 06:50,100,0,12.91,64.29,50.31,100.77,16,39,46,12.38,68.56,8.38,0.258270026,14.89389598,23.13323798
08/04/2019 06:51,100,0,12.95,64.28,57.1,100.78,36,69,82,12.38,68.55,8.38,0.261481894,9.241808879,30.59406266
08/04/2019 06:52,100,0,12.92,64.25,56.16,100.77,37,79,115,12.45,68.9,8.38,0.264659566,11.49199394,29.56731812
08/04/2019 06:53,100,0,12.96,64.22,48.36,100.78,37,73,93,12.38,68.83,8.38,0.269318223,10.49441889,30.26169661
08/04/2019 06:54,100,0,12.96,64.2,51.41,100.78,36,76,93,12.44,68.61,8.38,0.282318268,8.173208045,30.38111767
08/04/2019 06:55,100,0,12.94,64.24,44.82,100.78,39,73,102,12.47,68.67,8.44,0.357606472,25.49200829,24.20772636
08/04/2019 06:56,100,0,12.95,64.26,48.39,100.78,42,79,111,12.47,68.58,8.44,0.323843707,16.09513791,28.0042223
08/04/2019 06:57,100,0,12.96,64.19,54.19,100.78,37,69,100,12.41,68.98,8.38,0.362588683,11.7471492,34.53494068
08/04/2019 06:58,100,0,12.96,64.25,55.79,100.78,37,78,99,12.48,68.65,8.5,0.373710535,109.9319788,20.95090123
08/04/2019 06:59,100,0,12.96,64.23,53.54,100.79,37,84,111,12.39,68.61,8.38,0.300153216,19.49147859,32.61040114
08/04/2019 07:00,100,0,12.98,64.21,52.9,100.78,42,85,111,12.37,68.94,8.44,0.341639196,27.89959963,41.71540281
08/04/2019 07:01,100,0,12.98,64.24,64.68,100.79,43,78,109,12.45,68.88,8.5,0.4848554,41.33673657,36.30873582
08/04/2019 07:02,100,0,12.98,64.21,53.07,100.79,39,82,108,12.41,69.24,8.44,0.391908494,10.67054739,29.08020604
08/04/2019 07:03,100,0,13.01,64.19,48.16,100.79,37,76,111,12.37,69.2,8.38,0.258338419,10.69874437,28.00231402
08/04/2019 07:04,100,0,12.99,64.18,49.89,100.79,34,75,123,12.39,69.05,8.31,0.240356163,8.571511826,26.14817341
08/04/2019 07:05,100,0,13.01,64.17,51.68,100.79,39,79,100,12.35,68.45,8.25,0.237178491,9.105221754,27.67102599
08/04/2019 07:06,100,0,13.01,64.13,53.13,100.79,40,79,103,12.42,68.52,8.25,0.240464014,12.63462806,22.57629232
08/04/2019 07:07,100,0,13.01,64.16,49.52,100.79,39,78,112,12.45,68.68,8.25,0.240679717,13.33914205,22.8226466
08/04/2019 07:08,100,0,12.99,64.16,61.23,100.79,40,78,100,12.37,68.59,8.31,0.247108716,9.11205814,29.27620408
08/04/2019 07:09,100,0,13.01,64.17,50.53,100.79,36,73,99,12.44,68.61,8.31,0.290262448,12.10491358,25.75397338
08/04/2019 07:10,100,0,13.01,64.16,51.78,100.79,36,70,102,12.41,69,8.31,0.252669642,10.8733431,25.32128931
08/04/2019 07:11,100,0,13.01,64.16,59.84,100.8,43,76,96,12.47,68.55,8.38,0.3787664,41.31690573,17.7853713
08/04/2019 07:12,100,0,13.01,64.17,58.01,100.79,34,70,100,12.44,68.74,8.31,0.255955165,13.81718505,23.73883591
08/04/2019 07:13,100,0,13.02,64.13,56.61,100.79,36,70,96,12.28,68.43,8.31,0.249384118,10.1421619,30.91256657
08/04/2019 07:14,100,0,12.99,64.16,50.85,100.79,34,61,78,12.28,68.47,8.31,0.254184823,13.50591576,24.1051624
08/04/2019 07:15,100,0,13.04,64.14,51.74,100.79,33,67,100,12.42,68.59,8.31,0.24949197,12.62779168,26.77736165
08/04/2019 07:16,100,0,13.02,64.12,51.17,100.79,31,72,87,12.42,68.86,8.38,0.247108716,10.4628785,27.68645108
08/04/2019 07:17,100,0,13.04,64.11,57.06,100.79,36,75,102,12.2,68.59,8.44,0.254837193,9.985864235,27.57566292
08/04/2019 07:18,100,0,13.01,64.08,59.67,100.79,36,67,90,12.14,69.02,8.38,0.263575791,10.17035889,31.37978567
08/04/2019 07:19,100,0,13.04,64.07,49.21,100.79,37,70,90,12.34,68.82,8.31,0.2508993,12.23202858,23.05010346
08/04/2019 07:20,100,0,12.99,64.08,46.92,100.79,36,75,100,12.31,68.67,8.38,0.266753463,10.43213643,29.19080392
08/04/2019 07:21,100,0,12.98,64.08,50.48,100.79,33,63,88,12.38,68.94,8.44,0.255705266,11.90956497,26.03958266
08/04/2019 07:22,100,0,13.01,64.07,53.69,100.79,28,60,76,12.15,68.56,8.31,0.259785207,12.10709912,21.85277732
08/04/2019 07:23,100,0,12.99,64.05,56.72,100.78,36,66,90,12.04,68.84,8.31,0.249423576,15.64861931,20.91128163
08/04/2019 07:24,100,0,12.98,64.07,67.04,100.78,33,69,91,12.15,68.98,8.31,0.254513639,12.40815708,26.96534611
08/04/2019 07:25,100,0,13.01,64.07,54.98,100.78,40,73,108,12.17,68.76,8.44,0.269136717,15.10128356,31.3242376
08/04/2019 07:26,100,0,13.01,64.15,54.43,100.79,34,67,87,12.35,69.18,8.56,0.689275986,47.30974517,14.16676146
08/04/2019 07:27,100,0,12.99,64.09,55.84,100.79,34,67,90,12.27,68.76,8.5,0.301021288,15.91900942,21.75801293
08/04/2019 07:28,100,0,13.01,64.13,56.06,100.79,33,67,85,12.2,68.74,8.5,0.274589791,14.78649907,23.09024472
08/04/2019 07:29,100,0,13.02,64.2,56.4,100.79,33,66,84,12.3,68.55,8.5,0.276717885,10.61135146,30.52738697
08/04/2019 07:30,100,0,13.02,64.21,57.59,100.79,39,76,94,12.34,68.44,8.56,0.291164718,14.04232704,29.17765114
08/04/2019 07:31,100,0,13.01,64.19,51.32,100.79,36,67,87,12.11,68.2,8.56,0.272280192,9.890992949,27.95618562
08/04/2019 07:32,100,0,13.02,64.29,45.48,100.79,34,60,73,12.31,68.25,8.62,0.276212824,33.59544889,26.22940537
08/04/2019 07:33,100,0,13.04,64.3,48.07,100.79,30,61,87,12.05,68.38,8.5,0.26462537,10.61135146,25.62962195
08/04/2019 07:34,100,0,13.05,64.26,64.13,100.8,31,67,91,12.09,68.36,8.44,0.258270026,11.22712986,26.78701918
08/04/2019 07:35,100,0,13.05,64.3,50.92,100.8,33,67,82,12.35,67.93,8.5,0.244509759,8,31.04516932
08/04/2019 07:36,100,0,13.05,64.28,61.39,100.8,34,69,88,12.39,67.85,8.5,0.249207873,10.50892529,28.79959392
08/04/2019 07:37,100,0,13.06,64.31,55.52,100.81,34,70,96,12.42,67.93,8.62,0.325687704,14.57289807,26.61364126
08/04/2019 07:38,100,0,13.06,64.33,50.64,100.81,31,69,94,12.44,67.86,8.62,0.263541594,15.62197612,32.12450738
08/04/2019 07:39,100,0,13.06,64.33,51.1,100.81,33,61,84,12.45,67.35,8.62,0.25321416,8.481663809,28.94261988
08/04/2019 07:40,100,0,13.06,64.37,64.21,100.8,33,67,82,12.45,66.78,8.62,0.242994578,11.94881973,25.53437114
08/04/2019 07:41,100,0,13.06,64.33,57.95,100.81,34,66,81,12.48,66.95,8.69,0.237938712,10.56679535,27.56415345
08/04/2019 07:42,100,0,13.06,64.39,47.75,100.81,33,72,93,12.47,67.13,8.69,0.242994578,17.03100409,20.18403808
08/04/2019 07:43,100,0,13.08,64.4,50.19,100.81,31,61,81,12.51,67.02,8.62,0.239453893,16.84955115,22.4105363
08/04/2019 07:44,100,0,13.08,64.4,54.8,100.81,31,63,94,12.52,66.77,8.62,0.242739417,24.17324567,58.05738663
08/04/2019 07:45,100,0,13.12,64.41,52.97,100.81,34,64,85,12.53,66.73,8.69,0.246530001,12.09078267,25.77060376
08/04/2019 07:46,100,0,13.12,64.45,61.18,100.81,31,63,78,12.56,66.58,8.62,0.23566331,14.01830344,23.50214377
08/04/2019 07:47,100,0,13.14,64.42,48.38,100.81,30,58,75,12.58,66.56,8.69,0.235697506,12.61916816,27.12091401
08/04/2019 07:48,100,0,13.15,64.42,68.65,100.81,33,60,78,12.62,66.48,8.69,0.2378256,16.11082023,21.03950331
08/04/2019 07:49,100,0,13.14,64.43,55.62,100.81,31,60,76,12.59,66.68,8.69,0.235913209,13.84217494,23.70942581
08/04/2019 07:50,100,0,13.15,64.43,57.18,100.82,34,66,79,12.62,66.62,8.75,0.236526121,12.78540397,24.95311808
08/04/2019 07:51,100,0,13.19,64.43,55.01,100.82,33,67,81,12.62,66.79,8.69,0.245372571,13.37779265,24.25594789
08/04/2019 07:52,100,0,13.19,64.43,56.88,100.82,33,61,81,12.65,66.73,8.69,0.235187185,11.35348944,27.77248217
08/04/2019 07:53,100,0,13.18,64.42,54.83,100.82,31,72,94,12.66,66.37,8.69,0.243097168,13.25327891,24.40248558
08/04/2019 07:54,100,0,13.22,64.42,57.99,100.82,33,70,91,12.68,66.42,8.69,0.23717323,11.376376,26.61137445
08/04/2019 07:55,100,0,13.21,64.43,64.08,100.82,33,64,87,12.71,66.51,8.69,0.442711788,42.00170918,32.30387197
08/04/2019 07:56,100,0,13.22,64.42,51.52,100.81,30,58,81,12.68,66.39,8.69,0.311161955,12.67327867,23.60628768
08/04/2019 07:57,100,0,13.23,64.41,54.87,100.81,33,69,85,12.68,66.52,8.62,0.249810263,15.27522651,21.61959064
08/04/2019 07:58,100,0,13.27,64.4,60.42,100.81,34,61,70,12.65,66.82,8.62,0.242297489,13.63319143,23.95537426
08/04/2019 07:59,100,0,13.29,64.37,58.34,100.8,31,61,79,12.75,67.23,8.75,0.342178454,28.57645808,31.53387945
08/04/2019 08:00,100,0,13.27,64.37,48.71,100.81,37,70,85,12.73,67.16,8.88,0.431874033,79.55662026,32.50068751
08/04/2019 08:01,100,0,13.3,64.41,55.57,100.8,30,63,85,12.81,65.87,8.81,0.309715167,17.12810582,25.68586567
08/04/2019 08:02,100,0,13.3,64.4,57.31,100.8,31,58,87,12.79,66.39,8.81,0.307331913,44.64363663,25.19772647
08/04/2019 08:03,100,0,13.33,64.36,55.37,100.8,33,64,79,12.66,66.35,8.75,0.269415552,13.64191349,25.24866897
08/04/2019 08:04,100,0,13.33,64.4,50.6,100.81,30,61,79,12.78,67.21,8.81,0.527204192,15.57060489,24.49018442
08/04/2019 08:05,100,0,13.39,64.37,53.33,100.81,30,61,81,12.66,67.01,8.81,0.384714013,20.50220278,30.31643285
08/04/2019 08:06,100,0,13.37,64.37,55.47,100.81,31,64,84,12.72,66.1,8.81,0.26623788,17.33188985,19.6024513
08/04/2019 08:07,100,0,13.37,64.34,46.52,100.81,31,63,81,12.68,66.17,8.75,0.256234001,16.50945498,20.93287054
08/04/2019 08:08,100,0,13.37,64.38,47.66,100.81,33,61,85,12.81,66.35,8.88,0.25778864,15.60214528,27.7452387
08/04/2019 08:09,100,0,13.4,64.4,49.86,100.81,33,66,87,12.82,66.1,8.94,0.339682087,47.65884623,30.21690291
08/04/2019 08:10,100,0,13.39,64.45,56.52,100.81,34,66,79,12.83,66.17,8.94,0.368031235,25.88291588,30.43389276
08/04/2019 08:11,100,0,13.46,64.46,54.6,100.81,36,72,93,12.86,66.57,8.94,0.285882627,17.19850906,28.89458644
08/04/2019 08:12,100,0,13.46,64.53,51.04,100.81,31,61,75,12.85,66.43,9,0.286711242,39.00566336,36.90832291
08/04/2019 08:13,100,0,13.47,64.54,56.56,100.81,33,64,81,12.85,66.57,9,0.258940809,19.89454701,27.53863901
08/04/2019 08:14,100,0,13.49,64.55,56.98,100.82,34,64,79,12.88,66.08,9,0.257567676,13.64191349,33.14659417
08/04/2019 08:15,100,0,13.51,64.53,60.11,100.81,36,69,87,12.82,66.21,8.94,0.255763137,14.52380238,29.95954199
08/04/2019 08:16,100,0,13.5,64.55,45.59,100.81,33,66,93,12.92,66.75,9,0.331374895,50.75250291,31.01300306
08/04/2019 08:17,100,0,13.57,64.52,53.48,100.81,34,69,90,12.78,67.18,9,0.302633799,52.39142907,35.77219162
08/04/2019 08:18,100,0,13.6,64.54,59.33,100.81,37,76,84,12.85,66.81,9.06,0.310033461,26.49057166,32.20789639
08/04/2019 08:19,100,0,13.61,64.55,54.49,100.81,34,73,105,12.94,66.43,9.06,0.362788603,43.05848016,28.84289203
08/04/2019 08:20,100,0,13.61,64.56,54.21,100.8,36,66,75,12.96,66.9,9.19,0.461296434,51.85307512,23.1647865
08/04/2019 08:21,100,0,13.63,64.6,56.77,100.8,30,63,90,12.95,66.65,9.19,0.54177203,208.7559098,62.97806184
08/04/2019 08:22,100,0,13.68,64.59,49.53,100.8,37,72,96,12.99,66.92,9.25,0.727352809,69.43987383,29.9595596
08/04/2019 08:23,100,0,13.73,64.61,49.68,100.8,33,66,88,12.88,66.18,9.06,0.38369337,21.48676211,18.50238444
08/04/2019 08:24,100,0,13.73,64.57,48.37,100.8,33,63,85,12.96,66.35,9.06,0.265574989,14.29390419,28.65004216
08/04/2019 08:25,100,0,13.77,64.55,56.77,100.8,31,66,84,12.96,67.14,9.12,0.243983654,8.277124894,34.55311771
08/04/2019 08:26,100,0,13.78,64.56,47.52,100.8,31,61,82,13.01,66.76,9.19,0.275363165,12.88517739,29.43321966
08/04/2019 08:27,100,0,13.81,64.55,52.38,100.8,34,64,85,12.99,67.48,9.19,0.263628401,14.94300416,26.77748576
08/04/2019 08:28,100,0,13.83,64.51,49.95,100.8,33,67,76,12.98,67.86,9.25,0.268934167,13.94194836,27.38470537
08/04/2019 08:29,100,0,13.84,64.54,62.33,100.8,33,67,88,13.03,66.51,9.25,0.281610658,25.53065889,24.36657698
08/04/2019 08:30,100,0,13.83,64.58,48.72,100.8,31,66,90,13.06,66.37,9.31,0.278903849,34.33708371,34.87191564
08/04/2019 08:31,100,0,13.88,64.54,55.92,100.8,30,63,82,13.05,66.64,9.31,0.275147462,11.97582332,27.6157456
08/04/2019 08:32,100,0,13.94,64.48,58.94,100.8,34,69,100,12.72,67.58,9.31,0.285656402,18.96841754,24.22657137
08/04/2019 08:33,100,0,13.93,64.5,56.92,100.8,34,72,87,12.92,67.18,9.31,0.298509139,15.52710483,25.1182475
08/04/2019 08:34,100,0,13.98,64.5,53.85,100.79,34,67,81,12.85,66.92,9.25,0.263662598,17.55406514,24.03798471
08/04/2019 08:35,100,0,14,64.52,52.81,100.8,36,70,100,12.89,67.46,9.38,0.259259102,21.95727754,23.06255564
08/04/2019 08:36,100,0,14,64.55,44.85,100.8,36,69,85,13.08,67.3,9.56,0.256297133,11.47584824,33.57977858
08/04/2019 08:37,100,0,14.04,64.67,54.15,100.8,39,75,94,13.06,66.91,9.56,0.276917804,17.36474487,20.87092411
08/04/2019 08:38,100,0,14.08,64.77,61.19,100.81,36,67,84,13.06,66.47,9.56,0.359934485,20.22685905,26.04009713
08/04/2019 08:39,100,0,14.11,64.82,51.73,100.81,37,75,94,13.02,66.64,9.56,0.305045989,16.10895884,30.24735496
08/04/2019 08:40,100,0,14.18,64.82,55.23,100.81,36,70,81,13.05,66.31,9.56,0.299808617,26.49057166,26.80149899
08/04/2019 08:41,100,0,14.24,64.76,57.37,100.81,31,54,75,13.06,66.41,9.44,0.263260128,13.88623319,24.15690869
08/04/2019 08:42,100,0,14.24,64.76,57.37,100.81,31,54,75,13.06,66.41,9.44,0.263260128,13.88623319,24.15690869
08/04/2019 08:43,100,0,14.27,64.63,48.76,100.81,18,33,39,12.96,65.79,9.31,0.251491167,13.56097978,24.3709029
08/04/2019 08:44,100,0,14.31,64.54,56.52,100.81,28,61,82,12.94,65.31,9.19,0.249034259,13.10480594,26.01640845
08/04/2019 08:45,100,0,14.29,64.4,50.94,100.81,31,64,85,12.88,66.3,9.25,0.245856587,13.66099651,23.92265102
08/04/2019 08:46,100,0,14.31,64.29,52.64,100.81,28,60,81,12.82,66.28,9.12,0.256762736,15.61945772,21.61777786
08/04/2019 08:47,100,0,14.31,64.18,55.17,100.81,33,67,85,13.06,66.14,9.19,0.254055928,12.45849957,28.95996635
08/04/2019 08:48,100,0,14.27,64.13,52.98,100.81,33,66,87,13.12,66.43,9.31,0.253477212,12.05986482,25.80699035
08/04/2019 08:49,100,0,14.27,64.13,53.2,100.81,31,66,94,13.05,66.08,9.38,0.297062351,32.83119752,31.26376706
08/04/2019 08:50,100,0,14.25,64.14,58.56,100.81,33,64,84,13.16,65.86,9.56,0.346463576,22.64728513,30.34619992
08/04/2019 08:51,100,0,14.25,64.22,51.8,100.81,34,66,85,13.22,65.61,9.62,0.307463439,19.45540027,28.05307543
08/04/2019 08:52,100,0,14.28,64.31,53.01,100.81,34,70,87,13.18,66.46,9.81,0.451684503,46.60207525,28.64163
08/04/2019 08:53,100,0,14.29,64.45,54.2,100.81,33,61,91,13.26,65.94,9.88,0.575687365,81.10037396,27.59842583
08/04/2019 08:54,100,0,14.32,64.57,58.66,100.81,37,70,93,13.27,66.06,10,0.389504196,32.78265289,27.6989009
08/04/2019 08:55,100,0,14.39,64.7,53.46,100.81,30,63,84,13.3,65.61,10.06,0.301539501,86.45223233,25.74047402
08/04/2019 08:56,100,0,14.42,64.84,49.42,100.81,34,64,84,13.32,65.21,10.12,0.298072472,29.38659955,29.71585845
08/04/2019 08:57,100,0,14.51,64.93,53.69,100.81,34,70,93,13.32,66.47,10.12,0.313308462,19.94776638,32.75632091
08/04/2019 08:58,100,0,14.58,65.1,54.43,100.8,37,73,99,13.39,66.46,10.31,0.319805854,53.69233203,31.59279995
08/04/2019 08:59,100,0,14.66,65.1,50.72,100.81,30,66,96,13.32,65.85,10.06,0.278098909,15.47244834,21.7907902
08/04/2019 09:00,100,0,14.73,65.17,48.17,100.8,34,70,90,13.37,65.41,10,0.261126774,14.10154572,27.47111863
08/04/2019 09:01,100,0,14.8,65.26,49.47,100.81,33,63,87,13.44,65.14,10.19,0.26065591,9.32562301,29.26129358
08/04/2019 09:02,100,0,14.9,65.33,58.52,100.8,34,64,81,13.49,65.5,10.25,0.25758609,10.78908457,30.19571345
08/04/2019 09:03,100,0,14.96,65.45,50.95,100.81,36,67,88,13.5,65.41,10.44,0.273185092,19.01569183,23.23764404
08/04/2019 09:04,100,0,15.06,65.57,51.77,100.81,34,66,91,13.56,65.01,10.5,0.2782015,24.17582398,21.87121847
08/04/2019 09:05,100,0,15.15,65.67,52.97,100.81,15,29,38,13.6,64.57,10.62,0.342730864,24.63113015,18.17644647
08/04/2019 09:06,100,0,15.23,65.74,61.51,100.81,28,60,87,13.63,64.82,10.38,0.287337307,14.31262819,23.15575895
08/04/2019 09:07,100,0,15.35,65.67,54.62,100.81,31,63,76,13.59,64.37,10.12,0.286719134,18.6048954,18.10427696
08/04/2019 09:08,100,0,15.45,65.52,58.71,100.81,33,61,75,13.46,65.11,10.06,0.259203861,13.54789021,24.05576353
08/04/2019 09:09,100,0,15.47,65.35,49.2,100.81,33,63,79,13.63,64.72,10.19,0.248876427,16.24746334,20.87869081
08/04/2019 09:10,100,0,15.5,65.25,53.24,100.81,34,64,94,13.74,65,10.25,0.287332046,15.02409467,25.47631051
08/04/2019 09:11,100,0,15.55,65.11,57.67,100.81,30,64,84,13.52,63.68,10.12,0.28906293,13.25488352,25.17476802
08/04/2019 09:12,100,0,15.6,65.01,49.93,100.81,33,63,79,13.72,63.01,10.12,0.263896715,16.28384093,22.31240448
08/04/2019 09:13,100,0,15.62,64.94,62.47,100.81,30,60,82,13.76,63.08,10.19,0.259419564,15.92269899,21.26089937
08/04/2019 09:14,100,0,15.62,64.93,52.08,100.81,31,67,91,13.82,63.48,10.38,0.280040235,22.55571354,28.41263027
08/04/2019 09:15,100,0,15.62,64.94,57.41,100.81,33,64,82,13.87,63.74,10.5,0.341891727,46.13647873,21.90168597
08/04/2019 09:16,100,0,15.65,64.86,56.42,100.81,31,72,100,13.84,64.27,10.44,0.301052854,13.82989461,31.52303979
08/04/2019 09:17,100,0,15.68,64.8,48.32,100.82,33,58,70,13.84,64.23,10.5,0.407102396,69.99414734,32.33890187
08/04/2019 09:18,100,0,15.69,64.79,48.15,100.82,33,61,84,13.94,63.75,10.5,0.368901939,18.99501827,29.81137017
08/04/2019 09:19,100,0,15.74,64.8,60.29,100.82,31,64,90,13.94,64.39,10.56,0.357956332,41.43641662,29.14460806
08/04/2019 09:20,100,0,15.75,64.8,63.62,100.82,39,73,87,13.97,63.96,10.69,0.472318326,105.2697306,26.31411014
08/04/2019 09:21,100,0,15.76,64.77,52.08,100.82,31,66,85,14.01,63.93,10.62,0.316612399,49.36219895,22.40792793
08/04/2019 09:22,100,0,15.79,64.74,57.12,100.82,34,72,94,14.03,63.37,10.56,0.253671871,29.18426258,27.50337425
08/04/2019 09:23,100,0,15.81,64.76,52.26,100.82,33,61,79,14.11,63.2,10.38,0.267466335,18.23310702,30.87683793
08/04/2019 09:24,100,0,15.81,64.72,53.99,100.82,37,73,91,14.13,62.97,10.38,0.258688279,22.26332486,21.89993922
08/04/2019 09:25,100,0,15.83,64.64,51.25,100.83,31,63,93,14.18,62.83,10.56,0.270099488,19.24422609,27.43761665
08/04/2019 09:26,100,0,15.86,64.62,53.97,100.82,34,70,87,14.18,62.94,10.62,0.327513287,24.72912381,24.17285503
08/04/2019 09:27,100,0,15.86,64.57,52.36,100.83,31,57,78,14.08,63.57,10.19,0.293279659,9.204901799,29.16693827
08/04/2019 09:28,100,0,15.9,64.46,62.13,100.83,36,69,88,13.98,62.77,10.12,0.277970014,16.24906796,30.0522851
08/04/2019 09:29,100,0,15.89,64.42,55.68,100.82,34,66,84,14.2,62.75,10.38,0.387741745,56.38861479,32.61727246
08/04/2019 09:30,100,0,15.92,64.43,56.27,100.82,36,75,100,14.26,62.75,10.38,0.309457376,18.95715239,21.82297662
08/04/2019 09:31,100,0,15.93,64.4,46.15,100.82,34,70,99,14.21,63.85,10.44,0.290607047,25.88170166,27.82546721
08/04/2019 09:32,100,0,15.96,64.33,61.41,100.82,36,67,87,14.16,63.92,10.19,0.281760598,14.48778299,23.22040706
08/04/2019 09:33,100,0,15.97,64.28,53.84,100.83,36,67,96,14.2,63.23,10.31,0.269873263,24.72912381,24.54061314
08/04/2019 09:34,100,0,15.99,64.19,64.32,100.83,33,66,84,14.18,62.62,10.19,0.274316217,14.86592801,24.45372909
08/04/2019 09:35,100,0,15.97,64.16,53.67,100.83,39,73,94,14.31,62.87,10.38,0.348741609,62.34151461,20.20264187
08/04/2019 09:36,100,0,16,64.04,49.65,100.83,34,64,85,14.1,63.56,10.25,0.281936843,20.12229026,25.52414683
08/04/2019 09:37,100,0,16.02,64.03,49.71,100.83,33,67,82,14.34,62.81,10.44,0.322957221,47.75357507,37.60600387
08/04/2019 09:38,100,0,16.02,64.05,57.04,100.83,31,67,85,14.37,62.83,10.56,0.303351932,15.54552766,32.32291132
08/04/2019 09:39,100,0,16.05,64.08,57.64,100.83,31,66,84,14.34,62.46,10.5,0.300355766,19.0671239,28.34780284
08/04/2019 09:40,100,0,16.06,64.08,57.23,100.83,36,72,90,14.37,62.95,10.5,0.305048619,18.11437578,29.71015149
08/04/2019 09:41,100,0,16.09,64.08,55.38,100.83,33,67,79,14.35,62.61,10.38,0.290351886,17.73008304,27.53884115
08/04/2019 09:42,100,0,16.06,64.03,52.88,100.83,39,69,88,14.44,62.31,10.31,0.27825411,16.72301985,31.04020849
08/04/2019 09:43,100,0,16.12,63.97,59.41,100.83,36,69,96,14.35,62.53,10.31,0.278361962,16.66748194,25.62807688
08/04/2019 09:44,100,0,16.12,63.94,57.37,100.83,37,79,111,14.34,62.92,10.25,0.273453405,16.01368915,25.89412568
08/04/2019 09:45,100,0,16.12,63.88,52.04,100.83,36,70,91,14.5,62.13,10.25,0.268431737,16.01972009,24.07065979
08/04/2019 09:46,100,0,16.12,63.75,50.91,100.83,36,73,102,14.38,62.69,10.25,0.263988783,15.04205651,27.53802395
08/04/2019 09:47,100,0,16.12,63.72,59.74,100.84,33,61,81,14.47,62.03,10.19,0.261571332,13.64191349,28.91695318
08/04/2019 09:48,100,0,16.13,63.67,56.32,100.84,34,73,91,14.41,61.69,10.06,0.270417782,15.35067516,26.47067225
08/04/2019 09:49,100,0,16.09,63.63,51.01,100.84,34,69,94,14.51,62.02,10.12,0.261389826,18.57475779,24.22023287
08/04/2019 09:50,100,0,16.11,63.63,58.07,100.84,37,73,99,14.57,61.76,10.25,0.26070326,18.57351138,18.91359321
08/04/2019 09:51,100,0,16.09,63.62,48.25,100.84,36,73,96,14.57,61.91,10.38,0.259948299,18.78366553,21.1542152
08/04/2019 09:52,100,0,16.09,63.64,57.45,100.83,33,70,91,14.58,62.28,10.44,0.303856992,22.23743683,25.95928927
08/04/2019 09:53,100,0,16.08,63.64,51.53,100.83,36,70,90,14.6,62.02,10.5,0.2689026,15.69818876,24.65340121
08/04/2019 09:54,100,0,16.09,63.67,48.73,100.84,34,64,79,14.6,62.16,10.44,0.287713472,18.68083149,26.7900692
08/04/2019 09:55,100,0,16.12,63.63,59.39,100.83,37,70,91,14.6,62.16,10.31,0.282152546,14.9949932,27.86526548
08/04/2019 09:56,100,0,16.15,63.64,55.16,100.83,34,73,87,14.53,62.54,10.31,0.287747668,15.31699341,28.46469481
08/04/2019 09:57,100,0,16.15,63.63,50.33,100.84,33,70,88,14.58,62.54,10.38,0.2845358,14.4333494,28.96152671
08/04/2019 09:58,100,0,16.16,63.57,53.87,100.83,33,67,90,14.47,61.56,10.25,0.274350414,17.59884562,24.16063612
08/04/2019 09:59,100,0,16.16,63.59,54.9,100.83,36,67,90,14.61,62.22,10.38,0.273919008,16.10895884,24.23808682
08/04/2019 10:00,100,0,16.17,63.61,51.7,100.83,34,63,87,14.55,62.04,10.44,0.306921552,18.0463723,25.41477145
08/04/2019 10:01,100,0,16.2,63.62,54.19,100.83,34,66,96,14.65,61.99,10.5,0.318043404,43.82913624,30.99894958
08/04/2019 10:02,100,0,16.23,63.54,48.68,100.83,37,72,85,14.47,61.84,10.31,0.27900907,17.5859903,19.30340566
08/04/2019 10:03,100,0,16.24,63.59,54,100.83,33,72,93,14.67,61.79,10.38,0.273703305,14.42853269,24.86841004
08/04/2019 10:04,100,0,16.29,63.59,54.41,100.82,33,69,84,14.6,61.72,10.25,0.280524252,15.13304667,24.81273234
08/04/2019 10:05,100,0,16.32,63.59,56.94,100.83,36,73,106,14.55,61.75,10.38,0.27247222,40.94307681,16.21475947
08/04/2019 10:06,100,0,16.33,63.61,49.66,100.83,34,64,87,14.6,62.53,10.38,0.27478182,11.06923593,32.11347498
08/04/2019 10:07,100,0,16.37,63.53,52.67,100.83,34,64,79,14.63,61.62,10.31,0.279803488,14.46528928,28.0148583
08/04/2019 10:08,100,0,16.39,63.57,54.21,100.83,39,69,93,14.71,62.18,10.56,0.383043631,18.99501827,27.02198668
08/04/2019 10:09,100,0,16.39,63.6,57.28,100.83,36,64,96,14.68,62.05,10.62,0.287713472,26.56854361,31.450519
08/04/2019 10:10,100,0,16.4,63.71,61.33,100.83,36,73,94,14.73,62.4,10.88,0.290998995,19.60967513,32.14684373
08/04/2019 10:11,100,0,16.5,63.8,54.74,100.83,33,66,90,14.64,62.94,10.81,0.28182373,17.93824729,24.16749019
08/04/2019 10:12,100,0,16.56,63.96,53.14,100.84,31,60,70,14.63,62.29,10.88,0.282726,18.60249896,35.88345667
08/04/2019 10:13,100,0,16.63,63.96,59.67,100.84,33,61,84,14.5,61.84,10.75,0.329415155,19.08128964,21.84746176
08/04/2019 10:14,100,0,16.67,64.03,60.85,100.84,34,72,90,14.71,61.63,10.81,0.276262804,19.0671239,24.55462914
08/04/2019 10:15,100,0,16.74,64.06,55.91,100.84,34,64,88,14.75,61.45,10.81,0.270480914,16.05176418,23.86654431
08/04/2019 10:16,100,0,16.79,64.1,58.79,100.84,34,63,84,14.78,61.56,10.94,0.259359062,16.00083383,26.7851725
08/04/2019 10:17,100,0,16.85,64.17,63.63,100.84,33,67,100,14.8,62.87,11.06,0.279293167,27.8814749,34.98551012
08/04/2019 10:18,100,0,16.91,64.23,45.47,100.84,37,79,108,14.87,62.33,11.25,0.267087539,11.12016629,28.7329741
08/04/2019 10:19,100,0,16.97,64.33,53.45,100.84,39,72,94,14.81,62.06,11.06,0.274850213,17.98917764,26.86794972
08/04/2019 10:20,100,0,17.05,64.38,58.15,100.83,34,75,93,14.85,61.71,11,0.276149692,14.66488518,24.42742783
08/04/2019 10:21,100,0,17.14,64.4,54.77,100.82,33,75,96,14.9,61.01,10.94,0.268529066,14.90380054,23.40894715
08/04/2019 10:22,100,0,17.22,64.39,62.27,100.82,34,75,88,14.84,61.01,10.75,0.274992261,17.93824729,22.6887018
08/04/2019 10:23,100,0,17.29,64.38,56.92,100.82,33,64,87,14.92,62.06,10.88,0.277012503,13.96732369,30.65357794
08/04/2019 10:24,100,0,17.32,64.25,53.78,100.81,33,61,81,14.77,61.37,10.81,0.28936544,16.27495599,30.12428517
08/04/2019 10:25,100,0,17.38,64.12,53.94,100.81,33,61,85,14.78,62.63,11,0.527725036,17.37782605,28.05288934
08/04/2019 10:26,100,0,17.43,64.02,56.43,100.81,33,67,105,15.01,61.36,11.25,0.281166099,17.89798498,31.07107481
08/04/2019 10:27,100,0,17.43,64.02,56.43,100.81,33,67,105,15.01,61.36,11.25,0.281166099,17.89798498,31.07107481
08/04/2019 10:28,100,0,17.48,63.94,49.14,100.81,33,69,88,14.77,61.21,10.94,0.285824756,15.86277555,21.87227014
08/04/2019 10:29,100,0,17.49,63.9,55.88,100.81,33,69,88,14.97,60.96,10.88,0.25437159,14.46660771,26.60740376
08/04/2019 10:30,100,0,17.5,63.85,56.95,100.81,34,67,94,14.94,60.63,10.88,0.248339801,18.7148669,21.20202153
08/04/2019 10:31,100,0,17.53,63.83,51.18,100.81,34,61,75,15.06,61.1,11.31,0.306116612,35.69518966,27.77367299
08/04/2019 10:32,100,0,17.54,63.74,51.75,100.81,33,60,72,14.74,61.69,10.94,0.284956683,17.65906962,19.92942453
08/04/2019 10:33,100,0,17.56,63.6,47.54,100.81,28,54,70,14.84,61.46,10.88,0.270294147,16.72301985,20.45536695
08/04/2019 10:34,100,0,17.56,63.33,55.31,100.8,31,60,72,14.82,61.13,10.88,0.258917134,13.93690379,25.14556272
08/04/2019 10:35,100,0,17.53,63.13,63.9,100.8,28,57,69,14.97,60.48,10.81,0.257980668,17.81173071,22.66821008
08/04/2019 10:36,100,0,17.49,63,46.37,100.8,33,67,88,14.99,60.79,10.81,0.25411643,20.51217125,23.18440274
08/04/2019 10:37,100,0,17.49,62.91,52.46,100.81,30,60,87,15.08,60.31,10.94,0.243102429,18.1687311,18.61758985
08/04/2019 10:38,100,0,17.43,62.92,56.11,100.8,33,67,87,15.14,60.41,11.12,0.250581006,12.38840678,27.27237579
08/04/2019 10:39,100,0,17.43,62.92,60.25,100.8,31,67,81,15.16,60.4,11.25,0.276904652,16.77842714,23.82034776
08/04/2019 10:40,100,0,17.42,63.07,54.35,100.81,40,75,100,15.19,60.82,11.38,0.337927528,44.61368204,27.29281284
08/04/2019 10:41,100,0,17.45,63.13,54.71,100.81,34,66,85,15.22,60.21,11.38,0.366708082,14.42156552,31.33547049
08/04/2019 10:42,100,0,17.48,63.25,53.44,100.8,31,66,82,15.25,60.78,11.44,0.313731976,17.38365333,28.08515884
08/04/2019 10:43,100,0,17.53,63.39,58.14,100.8,31,64,81,15.27,60.51,11.5,0.353055667,20.08985946,27.01987328
08/04/2019 10:44,100,0,17.54,63.49,56.11,100.81,36,75,93,15.29,61.02,11.75,0.490887189,102.7747852,16.14798922
08/04/2019 10:45,100,0,17.6,63.66,60.03,100.8,34,70,93,15.31,61.17,11.94,0.410685169,73.66407252,21.40591284
08/04/2019 10:46,100,0,17.67,63.78,60.77,100.81,34,70,100,15.38,60.53,11.94,0.286392949,41.4325577,22.77629959
08/04/2019 10:47,100,0,17.76,63.78,53.54,100.81,33,69,90,15.28,61.11,11.75,0.325461479,38.9034265,33.00811302
08/04/2019 10:48,100,0,17.8,63.87,58.3,100.81,31,63,82,15.34,59.56,11.62,0.269165653,18.54394072,19.50045428
08/04/2019 10:49,100,0,17.86,63.87,57.01,100.81,33,64,79,15.42,60.42,11.81,0.42703387,44.08257268,41.33121717
08/04/2019 10:50,100,0,17.93,63.84,51.87,100.81,30,64,82,15.41,61.69,11.94,0.537820984,31.27999658,35.45836867
08/04/2019 10:51,100,0,18,63.88,57.66,100.81,31,64,91,15.49,59.76,12,0.436606344,48.2382368,21.52056782
08/04/2019 10:52,100,0,18.04,63.88,56.71,100.82,33,64,79,15.51,60.54,12,0.333400398,29.46390749,33.93098246
08/04/2019 10:53,100,0,18.12,63.89,60.25,100.82,33,70,78,15.58,59.69,12.12,0.310793682,17.94413544,21.24449772
08/04/2019 10:54,100,0,18.18,63.9,52.13,100.82,34,66,91,15.61,59.99,12.12,0.286921684,41.94380897,31.82258904
08/04/2019 10:55,100,0,18.24,63.9,59.39,100.82,33,64,85,15.65,59.79,12.06,0.286887487,19.03306696,30.64966845
08/04/2019 10:56,100,0,18.31,63.96,63.08,100.82,34,70,93,15.66,59.53,12.12,0.263991414,17.68946027,35.86068516
08/04/2019 10:57,100,0,18.33,63.97,59.54,100.82,31,61,78,15.7,60.25,12.19,0.316530853,27.84905662,33.1149696
08/04/2019 10:58,100,0,18.41,63.99,55.55,100.81,30,66,90,15.73,59.67,12.25,0.324401378,89.75465734,35.07247781
08/04/2019 10:59,100,0,18.44,64.05,55.86,100.81,30,66,87,15.77,59.14,12.38,0.284822527,34.19415513,27.53561265
08/04/2019 11:00,100,0,18.54,64.02,52.2,100.81,34,66,82,15.77,59.01,12.06,0.275108004,23.93250432,21.82775261
08/04/2019 11:01,100,0,18.58,64.02,53.81,100.82,31,61,73,15.8,58.72,11.69,0.282762827,22.31525122,20.84160068
08/04/2019 11:02,100,0,18.63,63.92,58.92,100.82,30,64,79,15.72,58.96,11.69,0.260519123,17.55978183,23.34620381
08/04/2019 11:03,100,0,18.71,63.77,55.13,100.82,30,61,76,15.85,59.2,11.88,0.24144783,18.85695998,28.13207457
08/04/2019 11:04,100,0,18.72,63.67,51.13,100.82,33,69,87,15.9,59.06,11.81,0.255894663,17.59925061,22.05369159
08/04/2019 11:05,100,0,18.82,63.53,55.27,100.82,37,70,84,15.94,59.34,11.81,0.258782978,17.89798498,27.14465903
08/04/2019 11:06,100,0,18.82,63.53,55.27,100.82,37,70,84,15.94,59.34,11.81,0.258782978,17.89798498,27.14465903
08/04/2019 11:07,100,0,18.83,63.49,52.13,100.82,31,63,87,15.93,58.42,11.81,0.260263962,20.24117805,21.12560414
08/04/2019 11:08,100,0,18.84,63.48,55.85,100.82,33,63,82,16,59.53,12.06,0.261132035,20.12486857,22.94501591
08/04/2019 11:09,100,0,18.96,63.53,53.99,100.82,33,63,87,16.03,59.65,12.5,0.289583773,24.14079335,23.5641999
08/04/2019 11:10,100,0,18.96,63.53,53.99,100.82,33,63,87,16.03,59.65,12.5,0.289583773,24.14079335,23.5641999
08/04/2019 11:11,100,0,18.97,63.55,54.73,100.82,30,66,81,16.05,58.51,12.25,0.277162443,16.07814178,31.54102081
08/04/2019 11:12,100,0,19.03,63.6,51.36,100.83,34,66,88,16.15,60.07,12.44,0.305903539,37.7800057,25.15965807
08/04/2019 11:13,100,0,19.03,63.6,51.36,100.83,34,66,88,16.15,60.07,12.44,0.305903539,37.7800057,25.15965807
08/04/2019 11:14,100,0,19.09,63.6,58.09,100.82,33,70,84,16.19,58.32,12.5,0.296875584,22.89408057,33.39898468
08/04/2019 11:15,100,0,19.13,63.67,52.6,100.82,36,76,87,16.2,58.42,12.62,0.342951828,56.8551208,28.11941292
08/04/2019 11:16,100,0,19.19,63.69,57.11,100.82,31,64,84,16.24,58.86,12.81,0.373389611,38.94962453,28.65777977
08/04/2019 11:17,100,0,19.23,63.77,61.03,100.82,34,67,85,16.29,58.37,12.75,0.291672409,21.14660891,17.88424727
08/04/2019 11:18,100,0,19.3,63.87,49.77,100.82,31,61,75,16.34,58.64,12.94,0.300155846,22.89408057,34.14345009
08/04/2019 11:19,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:20,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:21,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:22,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:23,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:24,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:25,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:26,100,0,19.99,63.84,49.88,100.82,31,65,86,16.6,58.32,13.31,0.353297675,30.84324106,32.65181539
08/04/2019 11:27,100,0,20.06,63.84,57.93,100.82,31,66,81,16.64,58.27,13.44,0.413128925,79.27032075,35.85282689
08/04/2019 11:28,100,0,20.23,63.87,51.94,100.82,34,70,84,16.75,59.23,13.5,0.385103331,42.83194316,27.4869783
08/04/2019 11:29,100,0,20.23,63.87,51.94,100.82,34,70,84,16.75,59.23,13.5,0.385103331,42.83194316,27.4869783
08/04/2019 11:30,100,0,20.3,63.82,55.72,100.82,34,69,90,16.77,57.98,13.75,0.330833007,19.50774898,34.77145186
08/04/2019 11:31,100,0,20.36,63.77,49.22,100.82,31,63,88,16.8,57.29,13.62,0.275473647,17.76243118,30.90913408
08/04/2019 11:32,100,0,20.66,63.52,56.51,100.82,32,64,78,17.06,58.11,13.31,0.340644859,22.50137556,22.26357027
08/04/2019 11:33,100,0,20.66,63.52,56.51,100.82,32,64,78,17.06,58.11,13.31,0.340644859,22.50137556,22.26357027
08/04/2019 11:34,100,0,20.66,63.52,56.51,100.82,32,64,78,17.06,58.11,13.31,0.340644859,22.50137556,22.26357027
08/04/2019 11:35,100,0,20.66,63.52,56.51,100.82,32,64,78,17.06,58.11,13.31,0.340644859,22.50137556,22.26357027
08/04/2019 11:36,100,0,20.66,63.52,56.51,100.82,32,64,78,17.06,58.11,13.31,0.340644859,22.50137556,22.26357027
08/04/2019 11:37,100,0,20.64,63.47,52.33,100.82,31,57,75,17.08,60.84,13,0.295363033,24.26266053,18.0926345
08/04/2019 11:38,100,0,20.71,62.97,52.74,100.83,32,64,80,17.21,56.49,13.25,0.262712979,15.75398171,29.94093979
08/04/2019 11:39,100,0,20.71,62.97,52.74,100.83,32,64,80,17.21,56.49,13.25,0.262712979,15.75398171,29.94093979
08/04/2019 11:40,100,0,20.71,62.97,52.74,100.83,32,64,80,17.21,56.49,13.25,0.262712979,15.75398171,29.94093979
08/04/2019 11:41,100,0,20.71,62.97,52.74,100.83,32,64,80,17.21,56.49,13.25,0.262712979,15.75398171,29.94093979
08/04/2019 11:42,100,0,20.73,62.93,56.17,100.83,34,72,93,17.25,59.5,13.19,0.320416136,37.93603457,24.77646607
08/04/2019 11:43,100,0,20.76,62.85,66.9,100.83,35,69,87,17.25,58.16,13.19,0.375775496,32.26835202,26.97592662
08/04/2019 11:44,100,0,20.73,62.77,53.57,100.83,36,66,85,17.31,57.08,13.25,0.275350013,19.81489908,24.4262125
08/04/2019 11:45,100,0,20.71,62.48,56.21,100.84,34,63,79,17.38,55.8,13.25,0.37353429,15.80849271,31.05235008
08/04/2019 11:46,100,0,20.71,62.48,56.21,100.84,34,63,79,17.38,55.8,13.25,0.37353429,15.80849271,31.05235008
08/04/2019 11:47,100,0,20.71,62.48,56.21,100.84,34,63,79,17.38,55.8,13.25,0.37353429,15.80849271,31.05235008
08/04/2019 11:48,100,0,20.71,62.48,56.21,100.84,34,63,79,17.38,55.8,13.25,0.37353429,15.80849271,31.05235008
08/04/2019 11:49,100,0,20.73,62.43,60.7,100.83,37,71,91,17.42,56.53,13.19,0.39902669,38.83677668,28.95997462
08/04/2019 11:50,100,0,20.71,62.4,52.84,100.83,32,60,76,17.45,57.29,13.25,0.782301807,27.97004742,22.65183416
08/04/2019 11:51,100,0,20.7,62.38,53.73,100.83,32,66,84,17.45,57.14,13.31,0.423719411,87.33031176,35.94227257
08/04/2019 11:52,100,0,20.73,62.4,54.3,100.84,35,68,83,17.49,55.88,13.31,0.372155896,39.95174626,29.39544861
08/04/2019 11:53,100,0,20.71,62.36,58.37,100.84,31,69,96,17.51,57.88,13.31,0.35749336,33.00443667,19.82852174
08/04/2019 11:54,100,0,20.74,62.36,59.9,100.84,30,63,78,17.54,56.94,13.31,0.290870099,18.41324482,27.65525662
08/04/2019 11:55,100,0,20.77,62.36,51.91,100.84,34,72,94,17.55,55.26,13.44,0.350701349,68.87873947,36.08575699
08/04/2019 11:56,100,0,20.76,62.37,62.81,100.84,34,65,79,17.59,57.35,13.44,0.295239398,34.00529721,32.1912578
08/04/2019 11:57,100,0,20.77,62.42,58.07,100.84,35,68,84,17.64,60.18,13.12,0.318203866,29.19481627,27.97251475
08/04/2019 11:58,100,0,20.78,62.31,52.31,100.84,38,74,95,17.65,55.57,13.12,0.263644185,18.41324482,25.77316231
08/04/2019 11:59,100,0,20.83,62.22,54.5,100.84,35,69,93,17.67,55.56,13.38,0.493549279,29.83412374,36.75906755
08/04/2019 12:00,100,0,20.83,62.22,54.5,100.84,35,69,93,17.67,55.56,13.38,0.493549279,29.83412374,36.75906755
08/04/2019 12:01,100,0,20.84,62.22,59.65,100.84,38,71,96,17.72,56.26,13.5,0.633151143,86.3154606,38.41466061
08/04/2019 12:02,100,0,20.9,62.2,51.97,100.84,31,64,72,17.67,53.63,12.88,0.284793591,15.99946959,29.28725505
08/04/2019 12:03,100,0,20.9,62.2,51.97,100.84,31,64,72,17.67,53.63,12.88,0.284793591,15.99946959,29.28725505
08/04/2019 12:04,100,0,20.91,62.15,52.32,100.84,32,66,78,17.74,54.28,13.06,0.252766971,14.01003241,33.87843563
08/04/2019 12:05,100,0,20.95,61.94,50.9,100.84,32,71,80,17.85,53.81,13.12,0.239364456,16.34713946,31.6005536
08/04/2019 12:06,100,0,20.95,61.94,50.9,100.84,32,71,80,17.85,53.81,13.12,0.239364456,16.34713946,31.6005536
08/04/2019 12:07,100,0,20.95,61.94,50.9,100.84,32,71,80,17.85,53.81,13.12,0.239364456,16.34713946,31.6005536
08/04/2019 12:08,100,0,20.95,61.94,50.9,100.84,32,71,80,17.85,53.81,13.12,0.239364456,16.34713946,31.6005536
08/04/2019 12:09,100,0,20.95,61.86,51.95,100.84,32,63,89,17.91,54.82,13.31,0.256302394,17.58462606,35.1141109
08/04/2019 12:10,100,0,20.95,61.86,51.95,100.84,32,63,89,17.91,54.82,13.31,0.256302394,17.58462606,35.1141109
08/04/2019 12:11,100,0,20.95,61.86,51.95,100.84,32,63,89,17.91,54.82,13.31,0.256302394,17.58462606,35.1141109
08/04/2019 12:12,100,0,20.95,61.76,47.23,100.84,32,62,94,17.93,58.56,13.19,0.289412789,53.32442026,39.93564532
08/04/2019 12:13,100,0,20.95,61.76,47.23,100.84,32,62,94,17.93,58.56,13.19,0.289412789,53.32442026,39.93564532
08/04/2019 12:14,100,0,20.94,61.73,48.49,100.84,35,70,87,17.96,59.66,13.06,0.251683196,30.91836805,24.53461912
08/04/2019 12:15,100,0,20.94,61.63,61.87,100.84,32,61,75,17.96,54.86,13.12,0.253703437,23.8658545,19.89145164
08/04/2019 12:16,100,0,20.93,61.6,50.47,100.84,31,68,78,17.98,58.11,12.94,0.267424246,19.62880863,24.2738808
08/04/2019 12:17,100,0,20.88,61.46,58.08,100.85,34,65,90,18.01,59.72,12.81,0.254242695,20.04922618,28.58202997
08/04/2019 12:18,100,0,20.88,61.46,58.08,100.85,34,65,90,18.01,59.72,12.81,0.254242695,20.04922618,28.58202997
08/04/2019 12:19,100,0,20.88,61.4,52,100.84,35,69,87,18.01,54.67,12.88,0.273995293,96.13177547,23.9701886
08/04/2019 12:20,100,0,20.83,61.33,52.89,100.84,32,64,90,17.99,53.56,12.94,0.242615782,29.93922042,27.66436018
08/04/2019 12:21,100,0,20.83,61.28,48.12,100.84,38,74,88,18.05,55.61,13,0.349828015,55.22410054,25.36625646
08/04/2019 12:22,100,0,20.81,61.25,58.07,100.84,34,69,101,18.08,56.74,13,0.299779681,20.2672745,25.60533565
08/04/2019 12:23,100,0,20.78,61.18,54.55,100.84,34,68,94,18.05,54.78,13.12,0.486246947,45.21971213,34.38280237
08/04/2019 12:24,100,0,20.76,61.19,55.49,100.85,33,69,79,18.05,57.29,13.19,0.393628856,27.61936322,32.37792119
08/04/2019 12:25,100,0,20.76,61.2,56.42,100.84,29,52,74,18.06,56.39,13.25,0.464871315,80.74539683,26.5547046
08/04/2019 12:26,100,0,20.73,61.28,52.75,100.85,32,62,75,18.1,59.57,13,0.39972904,35.54973268,37.52948936
08/04/2019 12:27,100,0,20.73,61.22,50.1,100.85,34,65,85,18.05,55.54,13.19,0.292159056,55.75248603,29.85772495
08/04/2019 12:28,100,0,20.73,61.18,60.6,100.85,31,62,80,18.06,54.55,13.25,0.25482141,16.92262228,37.7059982
08/04/2019 12:29,100,0,20.73,61.21,54.25,100.84,33,70,83,18.1,58.74,13.19,0.276270696,47.50199792,22.36282022
08/04/2019 12:30,100,0,20.71,61.17,55.1,100.85,27,57,91,18.1,58.46,13.12,0.337617127,28.45256911,32.1400137
08/04/2019 12:31,100,0,20.71,61.2,60.99,100.85,34,68,87,18.12,59.96,12.94,0.30042679,49.0422675,28.77905054
08/04/2019 12:32,100,0,20.71,61.19,49.28,100.85,31,59,72,18.1,58.86,13.06,0.256620688,21.14791698,28.86727561
08/04/2019 12:33,100,0,20.71,61.13,54.97,100.85,37,72,108,18.15,54.41,13.25,0.618835836,38.54391711,34.58077348
08/04/2019 12:34,100,0,20.73,61.2,58.75,100.85,35,64,85,18.12,56.59,13.06,0.301000244,57.49643532,40.77145268
08/04/2019 12:35,100,0,20.73,61.2,58.75,100.85,35,64,85,18.12,56.59,13.06,0.301000244,57.49643532,40.77145268
08/04/2019 12:36,100,0,20.8,61.28,50.68,100.85,19,34,45,18.16,55.14,13.56,0.527556682,45.94011514,31.82286354
08/04/2019 12:37,100,0,20.8,61.28,50.68,100.85,19,34,45,18.16,55.14,13.56,0.527556682,45.94011514,31.82286354
08/04/2019 12:38,100,0,20.8,61.28,50.68,100.85,19,34,45,18.16,55.14,13.56,0.527556682,45.94011514,31.82286354
08/04/2019 12:39,100,0,20.81,61.34,58.75,100.85,34,74,89,18.14,54.25,13.44,0.298293436,18.39954552,33.14887209
08/04/2019 12:40,100,0,20.84,61.39,44.62,100.85,36,69,91,17.99,54.96,13.31,0.282370879,20.75661562,30.70828774
08/04/2019 12:41,100,0,21.04,61.54,68.24,100.84,32,61,82,18.14,53.38,13.56,0.292187991,17.75616743,32.12344047
08/04/2019 12:42,100,0,21.04,61.54,68.24,100.84,32,61,82,18.14,53.38,13.56,0.292187991,17.75616743,32.12344047
08/04/2019 12:43,100,0,21.04,61.54,68.24,100.84,32,61,82,18.14,53.38,13.56,0.292187991,17.75616743,32.12344047
08/04/2019 12:44,100,0,21.04,61.54,68.24,100.84,32,61,82,18.14,53.38,13.56,0.292187991,17.75616743,32.12344047
08/04/2019 12:45,100,0,21.09,61.59,57.4,100.84,34,65,90,18.22,53.41,13.44,0.269189327,17.34277455,28.71610311
08/04/2019 12:46,100,0,21.15,61.54,50.25,100.84,32,62,81,17.93,53.01,13.06,0.266913925,19.67369551,25.80230989
08/04/2019 12:47,100,0,21.21,61.51,58.08,100.84,30,63,86,18.2,53.26,13.19,0.266119507,21.44460459,19.00875093
08/04/2019 12:48,100,0,21.35,61.49,59.54,100.84,32,61,80,18.28,55.57,13.88,0.405392556,36.06205065,29.50004604
08/04/2019 12:49,100,0,21.35,61.49,59.54,100.84,32,61,80,18.28,55.57,13.88,0.405392556,36.06205065,29.50004604
08/04/2019 12:50,100,0,21.35,61.49,59.54,100.84,32,61,80,18.28,55.57,13.88,0.405392556,36.06205065,29.50004604
08/04/2019 12:51,100,0,21.35,61.49,59.54,100.84,32,61,80,18.28,55.57,13.88,0.405392556,36.06205065,29.50004604
08/04/2019 12:52,100,0,21.44,61.55,51.3,100.83,30,58,82,18.29,53,14,0.276986198,13.66145676,31.66747702
08/04/2019 12:53,100,0,21.52,61.67,56.94,100.84,32,60,76,18.29,53.8,13.94,0.277201901,12.72081423,35.43302795
08/04/2019 12:54,100,0,21.55,61.82,57.79,100.84,35,67,85,18.32,56.18,13.81,0.289623231,25.3791649,32.16343172
08/04/2019 12:55,100,0,21.66,61.96,58.17,100.84,33,64,80,18.38,58.46,13.88,0.563805292,22.61109682,30.27702522
08/04/2019 12:56,100,0,21.7,61.97,60.19,100.84,30,67,81,18.39,54.76,13.94,0.383648651,16.65457634,30.12890033
08/04/2019 12:57,100,0,21.9,61.82,58.3,100.85,33,59,82,18.42,56.12,14,0.358261472,27.22335097,27.83969525
08/04/2019 12:58,100,0,21.9,61.82,58.3,100.85,33,59,82,18.42,56.12,14,0.358261472,27.22335097,27.83969525
08/04/2019 12:59,100,0,21.9,61.82,58.3,100.85,33,59,82,18.42,56.12,14,0.358261472,27.22335097,27.83969525
08/04/2019 13:00,100,0,21.92,61.79,56.37,100.85,30,55,71,18.48,53.3,14.19,0.26809503,11.82423006,33.32568851
08/04/2019 13:01,100,0,22,61.74,54.93,100.85,31,60,79,18.48,53.44,14.12,0.251701609,21.39581093,34.96807246
08/04/2019 13:02,100,0,22.06,61.76,62.9,100.85,33,63,79,18.55,55.69,14.06,0.328107785,94.67950018,36.57576119
08/04/2019 13:03,100,0,22.06,61.76,62.9,100.85,33,63,79,18.55,55.69,14.06,0.328107785,94.67950018,36.57576119
08/04/2019 13:04,100,0,22.09,61.72,54.03,100.85,30,63,83,18.59,59.62,13.94,0.871671201,35.99173939,16.00960071
08/04/2019 13:05,100,0,22.21,61.7,59.77,100.85,30,58,80,18.63,51.26,13.88,0.251622694,18.20788441,23.53167158
08/04/2019 13:06,100,0,22.21,61.7,59.77,100.85,30,58,80,18.63,51.26,13.88,0.251622694,18.20788441,23.53167158
08/04/2019 13:07,100,0,22.21,61.7,59.77,100.85,30,58,80,18.63,51.26,13.88,0.251622694,18.20788441,23.53167158
08/04/2019 13:08,100,0,22.24,61.66,60.93,100.85,33,63,79,18.65,55.56,14.06,0.240353532,24.58035867,27.75927957
08/04/2019 13:09,100,0,22.27,61.69,50.53,100.85,31,60,78,18.7,52.36,14.19,0.242668393,18.18079761,29.91517034
08/04/2019 13:10,100,0,22.32,61.68,58.86,100.85,33,68,89,18.66,51.92,14.06,0.250970324,17.10112558,26.91465945
08/04/2019 13:11,100,0,22.42,61.55,58.67,100.85,32,67,85,18.39,52.67,13.88,0.328102524,15.62586506,30.1628133
08/04/2019 13:12,100,0,22.42,61.55,58.67,100.85,32,67,85,18.39,52.67,13.88,0.328102524,15.62586506,30.1628133
08/04/2019 13:13,100,0,22.47,61.43,53.62,100.85,33,60,76,18.69,53.35,14.12,0.455964364,53.67490028,39.49001114
08/04/2019 13:14,100,0,22.57,61.07,65.01,100.85,30,57,70,18.79,51.73,14.19,0.257467716,18.33165025,29.63337793
08/04/2019 13:15,100,0,22.57,61.07,65.01,100.85,30,57,70,18.79,51.73,14.19,0.257467716,18.33165025,29.63337793
08/04/2019 13:16,100,0,22.57,61.07,65.01,100.85,30,57,70,18.79,51.73,14.19,0.257467716,18.33165025,29.63337793
08/04/2019 13:17,100,0,22.64,60.99,56.56,100.85,32,71,92,18.58,52.12,13.88,0.269673344,10.53190906,42.71195527
08/04/2019 13:18,100,0,22.62,60.96,52.91,100.86,32,74,98,18.82,54.26,14.06,0.37670407,24.77236064,39.12851085
08/04/2019 13:19,100,0,22.62,60.92,50.25,100.86,33,63,81,18.84,52.99,14.25,0.273611237,15.71499867,31.33296106
08/04/2019 13:20,100,0,22.62,60.86,54.98,100.86,33,63,71,18.86,54.7,14.38,0.269094629,21.92211545,33.87785349
08/04/2019 13:21,100,0,22.61,60.84,52.16,100.86,34,69,92,18.87,54.44,14.38,0.436569517,21.58617423,32.6611854
08/04/2019 13:22,100,0,22.61,60.86,58.82,100.86,29,61,71,18.93,51.32,14.31,0.287076885,9.572464954,42.86510716
08/04/2019 13:23,100,0,22.64,60.8,59.94,100.86,33,71,91,18.62,50.97,13.81,0.278843347,12.91890638,34.09006027
08/04/2019 13:24,100,0,22.65,60.66,57.72,100.86,31,63,78,18.62,51.28,13.81,0.268010853,9.947458671,34.32748788
08/04/2019 13:25,100,0,22.61,60.53,52.47,100.85,31,58,68,18.91,51.18,14.06,0.299606067,19.50069198,30.00223243
08/04/2019 13:26,100,0,22.58,60.37,50.5,100.85,28,60,82,18.8,51.22,14.06,0.30505388,20.6855796,20.41078816
08/04/2019 13:27,100,0,22.55,60.39,59.74,100.85,36,75,88,18.96,52.06,14.25,0.318490593,15.8658513,27.79812264
08/04/2019 13:28,100,0,22.54,60.27,48.28,100.85,30,66,80,18.87,50.72,14.19,0.278196239,20.55746296,30.64123109
08/04/2019 13:29,100,0,22.51,60.24,58.88,100.85,32,68,80,18.9,51.17,14.19,0.275302663,19.80857349,30.55255164
08/04/2019 13:30,100,0,22.5,60.18,57.77,100.85,34,66,82,18.82,50.82,14.12,0.274797603,26.98722243,29.59637853
08/04/2019 13:31,100,0,22.47,60.09,54.51,100.85,29,58,78,18.96,51.4,14.12,0.258659343,10.54975476,27.58420817
08/04/2019 13:32,100,0,22.45,60.04,64.44,100.84,30,64,77,18.91,50.91,14.12,0.291156826,17.71241217,29.6212609
08/04/2019 13:33,100,0,22.42,60.02,52.41,100.84,33,69,82,19.03,52.35,14.31,0.310727919,31.71741596,30.0091964
08/04/2019 13:34,100,0,22.42,60,54.95,100.84,31,59,78,19,54,14.31,0.270065292,23.22241457,23.00161921
08/04/2019 13:35,100,0,22.38,60.01,51.44,100.84,31,54,75,19.08,51.41,14.38,0.302062975,15.65748115,33.18684215
08/04/2019 13:36,100,0,22.37,59.97,52.62,100.84,27,51,63,19.07,52.26,14.44,0.299713918,20.70553175,23.38043148
08/04/2019 13:37,100,0,22.38,60.04,56.9,100.84,31,56,77,19.1,54.64,14.31,0.296933455,13.36698417,37.89662463
08/04/2019 13:38,100,0,22.32,59.98,59.02,100.83,33,58,76,19.07,53.47,14.38,0.317298966,21.02594035,31.63917699
08/04/2019 13:39,100,0,22.32,60.03,53.84,100.83,30,59,76,19.14,51.72,14.44,0.427865115,43.82019486,35.19546209
08/04/2019 13:40,100,0,22.32,60.06,60.45,100.83,36,66,91,19.14,52.48,14.5,0.373265976,24.85077941,38.53164152
08/04/2019 13:41,100,0,22.34,60.08,58.24,100.83,36,66,85,19.01,50.11,14.44,0.313434727,16.95732561,38.04544355
08/04/2019 13:42,100,0,22.32,60.14,63.75,100.83,33,61,77,19.14,51.14,14.5,0.276204933,17.27725408,30.94417776
08/04/2019 13:43,100,0,22.35,60.21,48.38,100.83,29,58,75,19.16,49.73,14.31,0.315420772,18.82779408,31.46931189
08/04/2019 13:44,100,0,22.4,60.18,49.12,100.83,34,64,89,19.13,51.16,14.38,0.301802554,53.50726215,66.44589353
08/04/2019 13:45,100,0,22.38,60.24,48.58,100.84,33,66,84,19.14,52.04,14.75,0.421328265,72.35301125,38.4552215
08/04/2019 13:46,100,0,22.41,60.23,53.74,100.83,33,65,85,19.19,51.28,14.81,0.347158034,19.45839747,31.26968173
08/04/2019 13:47,100,0,22.45,60.25,54.89,100.84,30,60,82,19.08,49.63,14.69,0.301371148,26.97128074,25.08287038
08/04/2019 13:48,100,0,22.45,60.26,52.42,100.83,30,63,78,19.23,51.26,14.81,0.273890072,17.57704891,40.8108252
08/04/2019 13:49,100,0,22.47,60.17,60.35,100.83,31,61,85,19.06,49.71,14.44,0.297070242,19.43566075,29.11171721
08/04/2019 13:50,100,0,22.48,60.1,51.04,100.83,31,62,78,18.86,49.79,14.38,0.298551227,20.32142637,37.71426526
08/04/2019 13:51,100,0,22.47,60,55.43,100.83,31,54,70,19.22,53.11,14.56,0.376875054,37.24529462,28.74950852
08/04/2019 13:52,100,0,22.45,59.95,46.98,100.84,28,62,80,19.26,50.21,14.81,0.327586942,23.58326348,26.44538911
08/04/2019 13:53,100,0,22.47,59.96,58.24,100.84,29,62,79,19.28,54.87,14.56,0.260929485,15.63114509,25.11974989
08/04/2019 13:54,100,0,22.45,59.91,63.09,100.84,31,58,62,19.32,50.56,14.88,0.265764386,103.1754981,29.13424795
08/04/2019 13:55,100,0,22.44,59.93,60.33,100.84,25,56,68,19.34,49.72,14.94,0.353110908,28.49701568,31.45226994
08/04/2019 13:56,100,0,22.45,59.98,54.16,100.84,27,57,67,19.36,48.21,14.81,0.285153972,18.64874815,28.18769246
08/04/2019 13:57,100,0,22.47,60.03,55.13,100.84,30,55,70,19.34,48.33,14.75,0.255363298,17.49824729,31.89520634
08/04/2019 13:58,100,0,22.51,59.98,47.88,100.84,30,57,73,19.2,48.77,14.62,0.264062438,29.74776085,30.25214707
08/04/2019 13:59,100,0,22.47,59.91,71.02,100.84,31,63,76,19.2,48.97,14.5,0.256589121,16.36199513,26.6107537
08/04/2019 14:00,100,0,22.5,59.85,55.05,100.84,28,58,74,19.33,49.62,14.69,0.296310021,14.52679957,33.50835857
08/04/2019 14:01,100,0,22.5,59.82,59.06,100.84,28,57,79,19.13,48.98,14.69,0.330254292,23.69971619,25.7729835
08/04/2019 14:02,100,0,22.5,59.77,47.72,100.84,28,56,78,19.36,50.16,14.75,0.350188397,35.46847704,31.58268795
08/04/2019 14:03,100,0,22.47,59.72,57.1,100.84,30,57,73,19.43,49.23,14.69,0.27800421,13.95521357,26.65326586
08/04/2019 14:04,100,0,22.45,59.69,54.34,100.84,30,54,64,19.41,49.01,14.69,0.249478817,16.28808454,26.43125341
08/04/2019 14:05,100,0,22.45,59.58,53.12,100.83,27,54,71,19.26,48.55,14.38,0.275655153,9.400474673,28.93677253
08/04/2019 14:06,100,0,22.45,59.44,57.84,100.83,30,64,83,19.22,48.42,14.38,0.536721425,22.97888643,19.79767742
08/04/2019 14:07,100,0,22.42,59.21,57.49,100.83,26,53,67,19.01,48.49,14.19,0.526441341,26.02394549,13.21611182
08/04/2019 14:08,100,0,22.41,58.98,52.17,100.83,30,58,69,18.69,48.7,13.94,0.279161641,23.8732282,16.38745566
08/04/2019 14:09,100,0,22.32,58.65,63.14,100.83,24,48,67,18.67,48.3,13.75,0.251641107,26.03263396,12.40046792
08/04/2019 14:10,100,0,22.25,58.37,51.49,100.83,29,61,83,19.19,48.44,14,0.233443148,19.54763914,19.42488279
08/04/2019 14:11,100,0,22.2,58.28,54.81,100.82,23,45,56,18.69,49.17,13.69,0.253308859,22.63295502,13.36373551
08/04/2019 14:12,100,0,22.13,57.96,57.81,100.82,27,52,66,18.52,48.66,13.62,0.234605839,25.15199148,12.05578402
08/04/2019 14:13,100,0,22.03,57.82,59.06,100.82,26,49,62,18.9,48.19,13.81,0.225180675,16.46845766,22.37533909
08/04/2019 14:14,100,0,21.93,57.85,63.73,100.82,27,56,69,19.13,48.99,14.25,0.226269711,17.43409719,21.61023535
08/04/2019 14:15,100,0,21.88,57.99,54.95,100.82,29,56,68,19.17,48.53,14.5,0.254726711,21.8133866,27.88512975
08/04/2019 14:16,100,0,21.81,58.13,53.86,100.82,28,58,71,19.2,48.58,14.62,0.252922172,13.75468415,27.39384473
08/04/2019 14:17,100,0,21.79,58.36,53.73,100.82,25,53,70,19.23,51.99,14.62,0.283722968,21.51129736,27.97774795
08/04/2019 14:18,100,0,21.77,58.52,51.02,100.81,30,55,70,19.24,52.9,14.81,0.372987141,25.4017717,45.91734026
08/04/2019 14:19,100,0,21.77,58.63,55.25,100.82,13,26,31,19.26,48.4,14.81,0.283830819,17.49824729,28.73627491
08/04/2019 14:20,100,0,21.79,58.79,60.09,100.82,27,58,80,19.24,49.8,14.81,0.604378481,28.90465659,40.41615859
08/04/2019 14:21,100,0,21.8,58.86,61.09,100.82,28,49,58,19.3,48.81,14.94,0.343877772,89.19693783,46.08692805
08/04/2019 14:22,100,0,21.79,58.93,48.35,100.82,27,52,65,19.32,48.7,15,0.329362545,34.67644131,38.86763278
08/04/2019 14:23,100,0,21.84,58.99,52.8,100.82,28,54,73,19.06,48.61,14.56,0.272595855,13.18876477,27.38589736
08/04/2019 14:24,100,0,21.84,58.87,57.08,100.82,33,65,89,19.32,48.9,14.44,0.280324332,12.00035856,32.14539117
08/04/2019 14:25,100,0,21.84,58.87,57.08,100.82,33,65,89,19.32,48.9,14.44,0.280324332,12.00035856,32.14539117
08/04/2019 14:26,100,0,21.83,58.86,62.14,100.82,31,60,74,19.32,48.91,14.62,0.250028597,18.63680991,25.81268169
08/04/2019 14:27,100,0,21.81,58.93,51.82,100.82,30,60,86,19.36,49.37,14.75,0.260066673,15.40536109,26.59300181
08/04/2019 14:28,100,0,21.84,58.87,48.48,100.82,27,56,70,18.97,49.18,14.31,0.292564156,13.62342037,31.10817731
08/04/2019 14:29,100,0,21.86,58.77,54.05,100.82,29,60,78,19.17,48.6,14.12,0.273282421,16.21810829,27.88694518
08/04/2019 14:30,100,0,21.81,58.69,54.35,100.82,29,60,76,19.27,50.47,14.31,0.284727828,39.87344802,25.118747
08/04/2019 14:31,100,0,21.76,58.68,61.06,100.81,29,60,84,19.36,52,14.38,0.328749633,34.26849082,33.76479814
08/04/2019 14:32,100,0,21.79,58.65,57.59,100.82,33,63,80,19.36,49.51,14.44,0.294623856,22.39193984,27.94990084
08/04/2019 14:33,100,0,21.79,58.71,55.27,100.81,32,65,83,19.28,49.26,14.44,0.454664885,11.19459295,32.48544005
08/04/2019 14:34,100,0,21.76,58.78,47.25,100.81,31,64,81,19.38,49.29,14.5,0.287547749,11.69113005,32.20549408
08/04/2019 14:35,100,0,21.76,58.81,54.28,100.82,34,66,89,19.38,49.97,14.5,0.364998242,20.04284786,38.41047336
08/04/2019 14:36,100,0,21.8,58.86,50.91,100.82,32,64,82,19.38,50.25,14.69,0.367420954,29.78237731,38.51025234
08/04/2019 14:37,100,0,21.79,58.99,54.67,100.82,39,62,86,19.4,50.69,14.88,0.422020093,28.08034962,38.63064318
08/04/2019 14:38,100,0,21.77,59.07,54.9,100.82,31,59,75,19.4,51.08,14.88,0.361281313,16.5352062,32.92731588
08/04/2019 14:39,100,0,21.77,59.17,56.49,100.82,32,62,78,19.47,51.87,14.88,0.326939833,15.65456371,38.93663928
08/04/2019 14:40,100,0,21.8,59.26,52.84,100.82,31,63,87,19.46,53.98,14.88,0.395622793,20.58616161,37.03076934
08/04/2019 14:41,100,0,21.8,59.29,58.42,100.82,30,52,65,19.47,49.77,14.44,0.349830646,12.52470644,32.30473036
08/04/2019 14:42,100,0,21.86,59.14,52.65,100.82,28,51,66,19,49,14.12,0.281323931,16.46421303,23.22846031
08/04/2019 14:43,100,0,21.83,58.93,58.82,100.82,28,54,64,19.23,48.89,14.31,0.247526969,13.76164352,32.69077785
08/04/2019 14:44,100,0,21.83,58.83,70.61,100.82,33,64,89,19.33,48.75,14.25,0.256236631,15.64262548,27.8197538
08/04/2019 14:45,100,0,21.81,58.76,54.57,100.82,33,63,85,19.34,49.22,14.38,0.268657962,14.41598975,29.60451592
08/04/2019 14:46,100,0,21.79,58.74,52.22,100.82,32,59,82,19.43,49.46,14.38,0.269781195,13.16534614,31.2427764
08/04/2019 14:47,100,0,21.77,58.75,54.63,100.82,30,59,80,19.38,50.23,14.25,0.283541462,16.77176964,35.43471298
08/04/2019 14:48,100,0,21.76,58.69,54.51,100.82,31,60,69,19.33,49.94,14.19,0.350630325,19.14843499,19.36411617
08/04/2019 14:49,100,0,21.79,58.59,53.11,100.82,30,60,73,19.3,49.21,14.12,0.287076885,10.66620747,33.17360892
08/04/2019 14:50,100,0,21.73,58.5,51.59,100.82,28,64,82,19.28,49.74,14.19,0.270252059,13.6884516,32.27352929
08/04/2019 14:51,100,0,21.7,58.38,52.48,100.81,29,56,68,18.94,49.48,13.94,0.28036379,17.82581533,23.33514638
08/04/2019 14:52,100,0,21.69,58.16,53.42,100.81,30,64,78,18.77,49.75,14,0.282854895,22.40515623,27.789769
08/04/2019 14:53,100,0,21.65,58.04,62.42,100.81,29,56,81,18.99,50.06,14.06,0.276970415,17.4694397,19.44057169
08/04/2019 14:54,100,0,21.52,57.89,44.08,100.8,16,31,41,18.86,49.41,13.94,0.300774019,16.17559809,23.76649695
08/04/2019 14:55,100,0,21.52,57.89,44.08,100.8,16,31,41,18.86,49.41,13.94,0.300774019,16.17559809,23.76649695
08/04/2019 14:56,100,0,21.52,57.89,44.08,100.8,16,31,41,18.86,49.41,13.94,0.300774019,16.17559809,23.76649695
08/04/2019 14:57,100,0,21.45,57.89,48.83,100.8,33,65,83,19.06,49.18,13.88,0.280732063,15.29375679,24.70304411
08/04/2019 14:58,100,0,21.44,57.96,51.07,100.8,31,55,75,19.23,49.65,14.12,0.271199047,13.70979914,25.92815647
08/04/2019 14:59,100,0,21.35,58.04,56.6,100.8,34,57,76,19.1,49.37,14.06,0.280192806,18.08853905,22.62562932
08/04/2019 15:00,100,0,21.35,58.04,56.6,100.8,34,57,76,19.1,49.37,14.06,0.280192806,18.08853905,22.62562932
08/04/2019 15:01,100,0,21.37,58.11,51.7,100.8,29,58,71,19.2,49.94,14.06,0.334536784,16.86582153,23.25800885
08/04/2019 15:02,100,0,21.34,58.15,56.5,100.8,27,57,76,19.03,49.59,14.06,0.287484616,14.34859011,27.2278572
08/04/2019 15:03,100,0,21.32,58.22,60.31,100.8,33,64,79,19.19,49.78,14.19,0.278819673,11.2865104,29.5535262
08/04/2019 15:04,100,0,21.29,58.21,56.74,100.8,31,58,68,19.07,49.72,14.12,0.314244928,11.84017175,31.42363952
08/04/2019 15:05,100,0,21.29,58.25,60.85,100.8,28,54,72,19.14,49.62,14.19,0.305472133,12.25242879,33.18831501
08/04/2019 15:06,100,0,21.27,58.28,55.17,100.8,33,63,81,19.11,49.44,14.06,0.279977103,16.17439927,23.83721362
08/04/2019 15:07,100,0,21.27,58.28,55.17,100.8,33,63,81,19.11,49.44,14.06,0.279977103,16.17439927,23.83721362
08/04/2019 15:08,100,0,21.25,58.31,53.39,100.8,30,58,68,19.2,49.97,14.19,0.279222143,8.820711451,32.75810343
08/04/2019 15:09,100,0,21.22,58.36,59.93,100.8,31,55,77,19.24,49.68,14.31,0.275573607,13.99633312,27.94504989
08/04/2019 15:10,100,0,21.22,58.41,57.11,100.79,31,58,73,19.07,49.52,14.19,0.297851508,11.43039724,32.54431337
08/04/2019 15:11,100,0,21.23,58.47,58.57,100.8,30,54,73,19.22,49.99,14.44,0.315907419,18.09694404,35.3201726
08/04/2019 15:12,100,0,21.19,58.53,56.27,100.79,32,57,72,19.23,50.69,14.62,0.293374357,13.07307122,31.48700141
08/04/2019 15:13,100,0,21.19,58.57,53.43,100.79,37,70,93,19.26,50.55,14.75,0.769151822,32.60043325,37.60701242
08/04/2019 15:14,100,0,21.18,58.6,53.97,100.79,31,60,76,19.24,50.17,14.69,0.457127055,14.30747057,36.15077015
08/04/2019 15:15,100,0,21.19,58.61,57.36,100.79,34,65,81,19.17,49.7,14.56,0.358471914,26.70977409,42.66049813
08/04/2019 15:16,100,0,21.19,58.52,54.67,100.8,33,62,75,18.87,49.99,14.19,0.317525191,13.05712954,29.45368541
08/04/2019 15:17,100,0,21.18,58.35,56.89,100.79,31,63,76,18.87,50.98,14.25,0.281129272,14.87333923,26.91291924
08/04/2019 15:18,100,0,21.15,58.1,52.04,100.8,29,55,63,18.59,50.45,13.94,0.284919856,12.12344385,27.69263858
08/04/2019 15:19,100,0,21.08,57.84,64.76,100.8,29,58,67,18.62,49.91,13.81,0.271993465,18.40587111,18.3385046
08/04/2019 15:20,100,0,20.94,57.68,52.5,100.8,32,59,80,19.07,49.77,14.19,0.262647216,17.96248268,23.94775583
08/04/2019 15:21,100,0,20.94,57.68,52.5,100.8,32,59,80,19.07,49.77,14.19,0.262647216,17.96248268,23.94775583
08/04/2019 15:22,100,0,20.87,57.67,59.51,100.8,30,55,72,19.1,49.44,14.25,0.27784901,18.03351449,22.89114464
08/04/2019 15:23,100,0,20.71,57.71,54.34,100.8,31,65,80,19.04,50.83,14.31,0.516753124,22.49487642,35.88771601
08/04/2019 15:24,100,0,20.71,57.71,54.34,100.8,31,65,80,19.04,50.83,14.31,0.516753124,22.49487642,35.88771601
08/04/2019 15:25,100,0,20.71,57.71,54.34,100.8,31,65,80,19.04,50.83,14.31,0.516753124,22.49487642,35.88771601
08/04/2019 15:26,100,0,20.7,57.7,52.35,100.8,31,59,79,19.01,50.19,14.25,0.352813659,13.18021483,32.06326112
08/04/2019 15:27,100,0,20.64,57.81,53.16,100.8,31,60,74,19.06,49.82,14.25,0.397374721,19.69984464,26.6746484
08/04/2019 15:28,100,0,20.63,57.79,61.72,100.8,31,54,69,18.86,50.01,14.25,0.35613864,11.13565776,30.83731897
08/04/2019 15:29,100,0,20.58,57.91,55.55,100.8,30,57,65,19.04,50.53,14.5,0.311901132,21.76336759,33.08868225
08/04/2019 15:30,100,0,20.58,57.91,55.55,100.8,30,57,65,19.04,50.53,14.5,0.311901132,21.76336759,33.08868225
08/04/2019 15:31,100,0,20.54,57.98,49.44,100.8,27,55,62,19.06,50.27,14.62,0.31385298,18.443921,26.71186527
08/04/2019 15:32,100,0,20.56,58.07,50.91,100.8,27,50,57,19.1,49.22,14.56,0.277525455,16.17101097,25.9240536
08/04/2019 15:33,100,0,20.53,58.17,57.31,100.8,27,50,74,19.1,49.98,14.69,0.488040963,26.16551514,31.77275029
08/04/2019 15:34,100,0,20.51,58.29,56.07,100.8,27,48,67,19.11,49.46,14.69,0.356099182,17.53521882,26.10234857
08/04/2019 15:35,100,0,20.48,58.36,54.47,100.8,28,54,61,19.14,52.65,14.75,0.417803364,20.76229011,38.10032442
08/04/2019 15:36,100,0,20.5,58.43,52.27,100.8,27,57,72,19.13,51.66,14.81,0.458216092,78.26770164,30.48100664
08/04/2019 15:37,100,0,20.51,58.48,52.21,100.8,25,53,70,19.14,49.24,14.81,0.360536875,16.80812586,43.99459259
08/04/2019 15:38,100,0,20.53,58.57,52.42,100.8,27,56,68,19.16,49.43,14.75,0.303157273,16.10361188,29.86883679
08/04/2019 15:39,100,0,20.54,58.63,53.03,100.8,34,66,86,19.17,50.88,14.81,0.364395852,108.0282944,55.9167112
08/04/2019 15:40,100,0,20.51,58.66,56.58,100.8,35,67,78,19.16,49.57,14.81,0.508616916,32.16975748,38.8198005
08/04/2019 15:41,100,0,20.56,58.73,69.45,100.8,29,55,68,19.16,49.42,14.81,0.723070317,47.7544433,32.10745317
08/04/2019 15:42,100,0,20.56,58.73,69.45,100.8,29,55,68,19.16,49.42,14.81,0.723070317,47.7544433,32.10745317
08/04/2019 15:43,100,0,20.58,58.65,51,100.8,31,54,75,18.79,48.63,14.44,0.345942732,13.0155537,27.92076299
08/04/2019 15:44,100,0,20.57,58.62,57.74,100.8,31,56,81,19.13,49.13,14.56,0.404321933,17.73628206,30.26534546
08/04/2019 15:45,100,0,20.57,58.62,57.74,100.8,31,56,81,19.13,49.13,14.56,0.404321933,17.73628206,30.26534546
08/04/2019 15:46,100,0,20.6,58.63,46.34,100.8,30,52,65,19,49.49,14.44,0.290730682,12.19242874,27.5782903
08/04/2019 15:47,100,0,20.6,58.63,46.34,100.8,30,52,65,19,49.49,14.44,0.290730682,12.19242874,27.5782903
08/04/2019 15:48,100,0,20.6,58.63,46.34,100.8,30,52,65,19,49.49,14.44,0.290730682,12.19242874,27.5782903
08/04/2019 15:49,100,0,20.6,58.63,46.34,100.8,30,52,65,19,49.49,14.44,0.290730682,12.19242874,27.5782903
08/04/2019 15:50,100,0,20.58,58.62,48.53,100.79,30,56,66,19.08,49.15,14.44,0.267079648,16.70398358,21.13110426
08/04/2019 15:51,100,0,20.58,58.57,55.74,100.8,28,51,57,19.06,48.74,14.31,0.279898187,20.3782095,16.66956412
08/04/2019 15:52,100,0,20.58,58.59,53.07,100.8,28,54,74,19.07,48.65,14.5,0.278746018,10.93425341,32.01837789
08/04/2019 15:53,100,0,20.57,58.61,49.7,100.8,25,50,65,19.11,49.16,14.5,0.280153348,15.58148958,21.66246178
08/04/2019 15:54,100,0,20.61,58.57,53.95,100.8,34,61,74,18.96,48.75,14.38,0.285714274,13.40005235,31.50250683
08/04/2019 15:55,100,0,20.58,58.63,48.34,100.8,31,60,73,19.08,49.39,14.75,0.293913615,19.67369551,23.58442561
08/04/2019 15:56,100,0,20.58,58.63,48.34,100.8,31,60,73,19.08,49.39,14.75,0.293913615,19.67369551,23.58442561
08/04/2019 15:57,100,0,20.58,58.73,52.18,100.8,27,54,70,19.11,51.87,14.69,0.326881961,20.6213207,29.28924109
08/04/2019 15:58,100,0,20.58,58.78,60.71,100.8,29,54,62,19.14,48.62,14.75,0.287484616,16.83176969,27.46677155
08/04/2019 15:59,100,0,20.6,58.84,50.98,100.8,30,55,75,19.1,48.83,14.75,0.264446494,8,37.55568664
08/04/2019 16:00,100,0,20.63,58.95,62.51,100.8,26,49,63,19.14,51.71,14.88,0.263249606,11.53261514,30.40748557
08/04/2019 16:01,100,0,20.63,59.02,53.11,100.8,31,52,65,19.19,50.52,14.69,0.268486978,15.0531041,24.95489184
08/04/2019 16:02,100,0,20.64,59.04,61.24,100.8,27,58,68,19.19,48.89,14.75,0.267403202,12.57177253,30.46493918
08/04/2019 16:03,100,0,20.68,59.14,51.69,100.8,32,58,70,19.17,50.01,15,0.544473577,39.65253247,25.44386753
08/04/2019 16:04,100,0,20.68,59.14,51.69,100.8,32,58,70,19.17,50.01,15,0.544473577,39.65253247,25.44386753
08/04/2019 16:05,100,0,20.7,59.23,63.3,100.81,35,74,92,19.22,52.5,15,0.427546822,26.69390063,26.24491032
08/04/2019 16:06,100,0,20.73,59.31,59.14,100.8,32,62,78,19.22,51.68,15.12,0.403822134,27.55196414,35.28455958
08/04/2019 16:07,100,0,20.76,59.28,52.91,100.8,27,48,58,19.16,49.08,14.88,0.335717889,11.38659492,27.89540054
08/04/2019 16:08,100,0,20.8,59.26,62.82,100.8,27,56,75,18.93,49.78,14.88,0.311851152,8,34.46665762
08/04/2019 16:09,100,0,20.8,59.24,50.04,100.8,31,57,78,19.22,49.51,15.12,0.304990748,17.52098401,41.7443719
08/04/2019 16:10,100,0,20.81,59.17,52.78,100.81,27,51,60,19.07,49.42,14.81,0.312179967,12.16952768,34.83337721
08/04/2019 16:11,100,0,20.83,59.07,62.17,100.8,30,51,69,18.69,48.73,14.56,0.282889092,13.93777202,26.13187495
08/04/2019 16:12,100,0,20.84,58.95,53.54,100.81,30,53,66,18.9,48.83,14.62,0.28086885,20.57761167,23.69201195
08/04/2019 16:13,100,0,20.8,58.84,55.42,100.81,27,48,70,19.04,49.2,14.62,0.279932384,15.64262548,22.51224388
08/04/2019 16:14,100,0,20.81,58.77,49.37,100.81,27,50,60,18.84,50.51,14.56,0.482798331,13.82020462,25.09169137
08/04/2019 16:15,100,0,20.81,58.66,53.65,100.81,27,55,75,19.01,50,14.56,0.354102615,10.64989169,30.70486251
08/04/2019 16:16,100,0,20.78,58.6,53.79,100.81,28,57,74,19.07,49.84,14.75,0.368475794,73.93089647,23.55145282
08/04/2019 16:17,100,0,20.74,58.51,56.31,100.81,28,57,67,19.1,50.4,14.62,0.592251769,17.73628206,29.79213712
08/04/2019 16:18,100,0,20.74,58.47,51.23,100.8,29,55,66,18.65,50.2,14.38,0.363204225,8,30.90084057
08/04/2019 16:19,100,0,20.7,58.36,61.41,100.8,15,28,34,18.94,49.9,14.5,0.272929931,14.5384179,22.89003163
08/04/2019 16:20,100,0,20.66,58.36,53.24,100.8,30,57,70,19.11,50.47,14.75,0.279682484,21.28212566,31.03266266
08/04/2019 16:21,100,0,20.6,58.4,63.82,100.8,29,58,67,19.01,50.15,14.69,0.439542008,11.95878273,40.22310175
08/04/2019 16:22,100,0,20.6,58.4,63.82,100.8,29,58,67,19.01,50.15,14.69,0.439542008,11.95878273,40.22310175
08/04/2019 16:23,100,0,20.6,58.4,63.82,100.8,29,58,67,19.01,50.15,14.69,0.439542008,11.95878273,40.22310175
08/04/2019 16:24,100,0,20.6,58.48,52.62,100.81,33,59,72,19.13,50.08,14.88,0.46911698,37.582019,32.61960649
08/04/2019 16:25,100,0,20.61,58.5,57.61,100.8,30,60,84,19.13,50.37,14.88,0.344648515,19.10614048,36.7868214
08/04/2019 16:26,100,0,20.58,58.5,56.69,100.8,35,58,86,18.87,51.58,14.62,0.328397143,14.98520882,25.67202174
08/04/2019 16:27,100,0,20.58,58.41,61.45,100.8,33,64,78,18.79,51.95,14.25,0.318608966,13.60145671,31.90330008
08/04/2019 16:28,100,0,20.6,58.3,55.96,100.8,33,65,82,18.72,51.35,14.38,0.488501305,61.39227925,41.66519947
08/04/2019 16:29,100,0,20.53,58.29,55.78,100.8,33,57,74,19.04,51.76,14.5,0.364145953,28.3935251,33.67993719
08/04/2019 16:30,100,0,20.51,58.2,46.82,100.8,30,59,70,18.79,52.47,14.25,0.335620559,8.929857243,35.21529435
08/04/2019 16:31,100,0,20.47,57.9,55.36,100.8,30,63,89,18.58,52.48,13.94,0.295826005,12.24137375,33.33218109
08/04/2019 16:32,100,0,20.47,57.9,55.36,100.8,30,63,89,18.58,52.48,13.94,0.295826005,12.24137375,33.33218109
08/04/2019 16:33,100,0,20.39,57.8,51.72,100.8,32,62,80,18.86,52.42,14.12,0.284057044,17.33720328,26.79308542
08/04/2019 16:34,100,0,20.35,57.7,60.44,100.81,33,67,89,18.86,51.87,14.12,0.328975858,19.2187603,26.80018318
08/04/2019 16:35,100,0,20.2,57.63,56.99,100.81,30,64,88,18.6,52.48,13.94,0.315946877,11.69288862,32.26437767
08/04/2019 16:36,100,0,20.2,57.63,56.99,100.81,30,64,88,18.6,52.48,13.94,0.315946877,11.69288862,32.26437767
08/04/2019 16:37,100,0,20.17,57.53,63.52,100.81,32,56,71,18.33,52.64,13.81,0.31013079,14.88330119,22.53055615
08/04/2019 16:38,100,0,20.11,57.42,51.16,100.81,30,63,78,18.52,52.65,13.81,0.300455726,11.4052803,36.02887026
08/04/2019 16:39,100,0,20.08,57.38,48.57,100.81,33,61,74,18.66,52.29,13.88,0.6039234,35.19131576,42.85133063
08/04/2019 16:40,100,0,19.95,57.49,53.42,100.82,33,69,89,18.59,52.6,13.88,0.424640094,11.87915479,28.75239467
08/04/2019 16:41,100,0,19.95,57.49,53.42,100.82,33,69,89,18.59,52.6,13.88,0.424640094,11.87915479,28.75239467
08/04/2019 16:42,100,0,19.91,57.52,54.84,100.81,35,70,84,18.3,52.73,13.94,0.380765598,23.19626544,41.81122618
08/04/2019 16:43,100,0,19.88,57.6,58.68,100.82,32,60,71,18.7,52.54,14.06,0.532538893,24.79104602,22.79893076
08/04/2019 16:44,100,0,19.84,57.55,53.77,100.82,29,55,68,18.19,53.32,13.81,0.413228884,15.22559622,24.94727789
08/04/2019 16:45,100,0,19.81,57.55,46.98,100.82,33,62,86,18.33,53.39,13.81,0.328226159,12.62855566,30.92511445
08/04/2019 16:46,100,0,19.78,57.6,52.59,100.82,33,64,80,18.36,53.26,13.81,0.878037067,13.68660735,34.85358616
08/04/2019 16:47,100,0,19.76,57.57,50.11,100.82,35,62,73,18.19,53.63,13.75,0.482814114,10.87689481,33.28685063
08/04/2019 16:48,100,0,19.74,57.56,53.6,100.82,35,62,77,18.18,53.64,13.75,0.371595594,15.09563532,28.32727024
08/04/2019 16:49,100,0,19.68,57.61,57.74,100.82,37,70,89,18.46,53.13,13.81,0.343143856,12.5735311,31.89477446
08/04/2019 16:50,100,0,19.65,57.61,54.46,100.82,36,70,87,18.38,53.72,13.88,1.237903159,15.80849271,35.71428207
08/04/2019 16:51,100,0,19.65,57.61,54.46,100.82,36,70,87,18.38,53.72,13.88,1.237903159,15.80849271,35.71428207
08/04/2019 16:52,100,0,19.61,57.74,53.1,100.82,30,64,77,18.49,53.06,13.94,0.527012164,26.19173058,31.93430331
08/04/2019 16:53,100,0,19.61,57.76,48.42,100.82,32,61,74,18.15,53.03,13.88,0.370987943,10.31133399,35.9743468
08/04/2019 16:54,100,0,19.58,57.79,54.48,100.82,38,73,90,17.85,53.45,13.81,0.454617536,34.8303703,28.1252509
08/04/2019 16:55,100,0,19.55,57.79,53.59,100.82,30,59,81,18.42,53.57,13.88,0.56450238,20.29161427,34.78163129
08/04/2019 16:56,100,0,19.55,57.79,53.59,100.82,30,59,81,18.42,53.57,13.88,0.56450238,20.29161427,34.78163129
08/04/2019 16:57,100,0,19.54,57.78,46.85,100.82,29,58,69,18.32,54.24,13.75,0.357301331,14.15868757,29.69762238
08/04/2019 16:58,100,0,19.53,57.79,58.24,100.82,29,55,76,17.96,54.16,13.69,0.331374895,8,35.0280144
08/04/2019 16:59,100,0,19.53,57.82,59.56,100.82,32,61,79,18.1,53.85,13.69,0.335131282,14.39722528,26.93073391
08/04/2019 17:00,100,0,19.47,57.76,57.29,100.82,32,58,73,18.02,53.74,13.5,0.322567903,9.33218636,29.7984699
08/04/2019 17:01,100,0,19.47,57.76,57.29,100.82,32,58,73,18.02,53.74,13.5,0.322567903,9.33218636,29.7984699
08/04/2019 17:02,100,0,19.45,57.72,56.52,100.82,31,68,87,18.26,53.83,13.62,0.297940946,8.772041323,34.65655929
08/04/2019 17:03,100,0,19.43,57.73,55.65,100.82,29,60,80,18.09,54.33,13.56,0.316933323,11.92532239,25.9653306
08/04/2019 17:04,100,0,19.41,57.78,51.49,100.82,32,61,80,18.06,54.43,13.56,1.242719647,11.29745062,32.04803825
08/04/2019 17:05,100,0,19.38,57.72,57.04,100.82,32,61,79,17.89,54.91,13.44,0.417898063,10.38895734,32.54870937
08/04/2019 17:06,100,0,19.34,57.68,56.03,100.82,34,59,77,17.57,55.24,13.38,0.344595904,12.29461125,32.66247992
08/04/2019 17:07,100,0,19.29,57.67,51.63,100.82,32,60,72,17.74,55.32,13.44,0.421330896,13.78038379,31.24730795
08/04/2019 17:08,100,0,19.27,57.65,53.46,100.82,32,61,80,17.98,54.87,13.5,0.337519797,8.595912826,29.88364501
08/04/2019 17:09,100,0,19.24,57.64,59.42,100.82,32,59,77,17.72,54.96,13.38,1.887516116,12.48415206,33.73926925
08/04/2019 17:10,100,0,19.22,57.69,57.92,100.82,29,63,79,17.82,54.67,13.38,0.645901289,14.1282549,24.51646295
08/04/2019 17:11,100,0,19.2,57.7,55.24,100.81,35,63,79,17.51,54.5,13.44,0.463072037,21.38815869,29.92471681
08/04/2019 17:12,100,0,19.1,57.72,52.73,100.82,34,66,81,17.65,55.24,13.38,0.375004752,12.70647859,30.53137656
08/04/2019 17:13,100,0,19.1,57.72,52.73,100.82,34,66,81,17.65,55.24,13.38,0.375004752,12.70647859,30.53137656
08/04/2019 17:14,100,0,19.1,57.72,52.73,100.82,34,66,81,17.65,55.24,13.38,0.375004752,12.70647859,30.53137656
08/04/2019 17:15,100,0,19.06,57.76,58.87,100.82,35,69,78,17.65,55.55,13.38,0.365545391,8.827179024,33.68437967
08/04/2019 17:16,100,0,19.04,57.76,52.03,100.82,32,60,69,17.32,55.38,13.19,0.365545391,13.56831131,27.69954173
08/04/2019 17:17,100,0,19.02,57.7,57.22,100.82,32,56,68,17.59,55.69,13.19,0.337127849,14.72391793,27.74901439
08/04/2019 17:18,100,0,18.97,57.56,52.06,100.82,32,64,82,17.44,55.81,13.25,0.335362768,11.60350958,27.56007324
08/04/2019 17:19,100,0,18.97,57.56,52.06,100.82,32,64,82,17.44,55.81,13.25,0.335362768,11.60350958,27.56007324
08/04/2019 17:20,100,0,18.97,57.59,53.29,100.82,32,65,82,17.75,55.27,13.25,0.319474408,8,34.65488677
08/04/2019 17:21,100,0,18.93,57.66,54.62,100.82,33,64,80,17.81,55.27,13.31,0.321931317,11.85105787,30.32758942
08/04/2019 17:22,100,0,18.92,57.78,49.13,100.82,30,63,82,17.81,55.03,13.38,0.45066649,27.29729298,33.76015271
08/04/2019 17:23,100,0,18.92,57.85,50.18,100.82,33,60,73,17.81,54.89,13.31,0.359631975,11.93142634,31.81426097
08/04/2019 17:24,100,0,18.89,57.91,50.36,100.82,32,55,71,17.86,55.49,13.25,0.33099873,14.66911381,27.71701122
08/04/2019 17:25,100,0,18.86,57.91,64.31,100.82,33,54,68,17.77,55.11,13.25,0.368586276,12.1780931,25.66784989
08/04/2019 17:26,100,0,18.84,57.96,50.21,100.82,35,61,73,17.79,55.13,13.25,0.331901,8,33.38282256
08/04/2019 17:27,100,0,18.83,58.07,54.98,100.82,32,60,81,17.82,55.45,13.31,0.361220811,14.87140433,23.48321803
08/04/2019 17:28,100,0,18.86,58.04,55.07,100.82,33,66,89,17.67,55.73,13.31,0.330057003,8,33.48230666
08/04/2019 17:29,100,0,18.82,58.09,52.86,100.82,30,57,73,17.68,55.19,13.31,0.327168689,8,35.63207836
08/04/2019 17:30,100,0,18.82,58.15,52.35,100.82,31,59,69,17.77,55.59,13.25,0.327747404,14.64389205,27.61464534
08/04/2019 17:31,100,0,18.79,58.18,54.04,100.82,33,66,84,17.59,55.67,13.25,0.323848968,8,35.6682228
08/04/2019 17:32,100,0,18.78,58.25,51.4,100.81,32,58,70,17.77,55.58,13.12,0.315615431,8,30.58496269
08/04/2019 17:33,100,0,18.8,58.27,55.77,100.82,35,63,88,17.72,55.31,13.19,0.313340028,8,34.08696724
08/04/2019 17:34,100,0,18.79,58.28,59.16,100.82,32,61,79,17.79,55.36,13.12,0.314026595,8.40275246,30.11097151
08/04/2019 17:35,100,0,18.76,58.41,56.22,100.81,33,64,86,17.81,55.32,13.19,0.316194146,8,32.74380738
08/04/2019 17:36,100,0,18.75,58.34,44.27,100.82,32,60,80,17.77,55.42,13.12,0.324569732,10.30396029,32.0790313
08/04/2019 17:37,100,0,18.73,58.41,56.36,100.82,32,60,86,17.79,55.67,13.06,0.325035334,11.42738108,28.44132167
08/04/2019 17:38,100,0,18.73,58.39,47,100.82,32,69,88,17.81,55.51,13.12,0.316949106,10.99657741,30.72735628
08/04/2019 17:39,100,0,18.73,58.45,51.88,100.82,37,71,88,17.79,55.24,13.19,0.320631838,10.53332629,31.98086809
08/04/2019 17:40,100,0,18.72,58.45,51.16,100.82,33,69,83,17.75,55.53,13.19,0.343022852,8,32.97772679
08/04/2019 17:41,100,0,18.69,58.49,52.15,100.82,34,70,82,17.72,55.1,13.12,0.326879331,9.755475163,37.63231596
08/04/2019 17:42,100,0,18.68,58.47,55.05,100.82,33,63,79,17.72,54.87,13.19,0.37237686,42.12742917,39.46170818
08/04/2019 17:43,100,0,18.61,58.45,58.83,100.82,32,57,71,17.75,54.98,13.06,0.306082415,9.531693009,30.67112519
08/04/2019 17:44,100,0,18.61,58.45,58.83,100.82,32,57,71,17.75,54.98,13.06,0.306082415,9.531693009,30.67112519
08/04/2019 17:45,100,0,18.61,58.45,58.83,100.82,32,57,71,17.75,54.98,13.06,0.306082415,9.531693009,30.67112519
08/04/2019 17:46,100,0,18.61,58.45,58.83,100.82,32,57,71,17.75,54.98,13.06,0.306082415,9.531693009,30.67112519
08/04/2019 17:47,100,0,18.62,58.48,56.79,100.81,35,65,87,17.78,54.89,13.06,0.305974563,10.76906513,30.79315959
08/04/2019 17:48,100,0,18.58,58.51,59.49,100.81,32,61,86,17.78,54.71,13.12,0.299295665,8.627672375,31.19969391
08/04/2019 17:49,100,0,18.54,58.54,63.38,100.81,36,63,76,17.74,54.79,13,0.310128159,8,33.31649983
08/04/2019 17:50,100,0,18.54,58.54,63.38,100.81,36,63,76,17.74,54.79,13,0.310128159,8,33.31649983
08/04/2019 17:51,100,0,18.52,58.61,58.62,100.82,33,64,78,17.77,54.84,12.94,0.31511037,12.62983637,26.01820999
08/04/2019 17:52,100,0,18.48,58.57,50.27,100.81,32,57,82,17.74,54.87,12.94,0.307455548,8,32.67569481
08/04/2019 17:53,100,0,18.48,58.57,50.27,100.81,32,57,82,17.74,54.87,12.94,0.307455548,8,32.67569481
08/04/2019 17:54,100,0,18.45,58.57,57.1,100.82,36,67,83,17.77,54.72,12.88,0.304567233,13.03992582,26.1384548
08/04/2019 17:55,100,0,18.48,58.62,55.25,100.82,34,70,87,17.68,55.25,12.88,0.306842636,8,34.48848332
08/04/2019 17:56,100,0,18.45,58.63,50.04,100.82,33,67,86,17.71,55.34,12.88,0.300702995,8.609325143,35.85423331
08/04/2019 17:57,100,0,18.41,58.66,46.39,100.82,38,63,91,17.74,55.15,12.94,0.361946835,8.014289835,40.04983628
08/04/2019 17:58,100,0,18.38,58.68,46.85,100.82,34,68,84,17.71,54.91,12.88,0.319263966,10.94072098,29.71761012
08/04/2019 17:59,100,0,18.38,58.68,46.85,100.82,34,68,84,17.71,54.91,12.88,0.319263966,10.94072098,29.71761012
08/04/2019 18:00,100,0,18.33,58.63,51.11,100.82,34,68,89,17.58,55.29,12.69,0.329052143,11.63089785,26.48730929
08/04/2019 18:01,100,0,18.33,58.63,51.11,100.82,34,68,89,17.58,55.29,12.69,0.329052143,11.63089785,26.48730929
08/04/2019 18:02,100,0,18.33,58.63,51.11,100.82,34,68,89,17.58,55.29,12.69,0.329052143,11.63089785,26.48730929
08/04/2019 18:03,100,0,18.32,58.63,54.15,100.83,28,61,77,17.55,55.59,12.62,0.320024188,12.28268274,29.71595849
08/04/2019 18:04,100,0,18.29,58.63,57.64,100.83,35,69,88,17.64,55.37,12.62,0.322986157,9.792320037,33.88989485
08/04/2019 18:05,100,0,18.25,58.59,51.96,100.83,30,61,83,17.58,55.43,12.62,0.321215815,11.10251236,29.95949213
08/04/2019 18:06,100,0,18.18,58.58,60.77,100.82,35,68,79,17.54,55.72,12.5,0.320421397,10.57412687,31.72672314
08/04/2019 18:07,100,0,18.18,58.58,60.77,100.82,35,68,79,17.54,55.72,12.5,0.320421397,10.57412687,31.72672314
08/04/2019 18:08,100,0,18.18,58.6,57.15,100.82,33,66,85,17.61,55.87,12.62,0.315115631,8.911677556,34.52419238
08/04/2019 18:09,100,0,18.14,58.6,48.95,100.82,32,64,81,17.59,56.02,12.56,0.321147421,11.66245595,28.29432924
08/04/2019 18:10,100,0,18.08,58.61,58.04,100.82,37,68,78,17.59,55.54,12.56,0.354007916,10.18106929,36.02100921
08/04/2019 18:11,100,0,18.03,58.58,47.98,100.82,33,63,81,17.57,55.49,12.62,0.317391034,12.5163126,30.450164
08/04/2019 18:12,100,0,18.03,58.58,47.98,100.82,33,63,81,17.57,55.49,12.62,0.317391034,12.5163126,30.450164
08/04/2019 18:13,100,0,18,58.66,44.73,100.82,32,61,83,17.57,55.29,12.62,0.317969749,11.8772199,29.48899479
08/04/2019 18:14,100,0,18,58.58,50.75,100.82,34,66,84,17.54,55.53,12.62,0.330283228,19.2865136,29.47666784
08/04/2019 18:15,100,0,17.93,58.6,56.74,100.82,32,60,71,17.54,55.6,12.62,0.343209619,13.52751072,37.69577193
08/04/2019 18:16,100,0,17.93,58.6,56.74,100.82,32,60,71,17.54,55.6,12.62,0.343209619,13.52751072,37.69577193
08/04/2019 18:17,100,0,17.89,58.61,58,100.82,38,73,88,17.51,55.18,12.62,0.330283228,10.51259957,29.68431288
08/04/2019 18:18,100,0,17.84,58.61,50.11,100.82,32,61,76,17.49,55.57,12.56,0.328223528,14.73968348,27.05709047
08/04/2019 18:19,100,0,17.86,58.57,64.83,100.82,32,68,84,17.31,55.7,12.5,0.337325138,9.693484392,29.80674982
08/04/2019 18:20,100,0,17.84,58.56,49.73,100.82,42,72,87,17.34,55.47,12.56,0.319377079,9.725042491,29.50073912
08/04/2019 18:21,100,0,17.79,58.56,59.22,100.82,34,74,89,17.45,55.62,12.5,0.30771597,10.90636775,31.09821652
08/04/2019 18:22,100,0,17.74,58.56,49.62,100.82,18,33,38,17.41,55.54,12.5,0.31732264,13.51558221,29.50925654
08/04/2019 18:23,100,0,17.73,58.59,54.52,100.82,32,63,76,17.41,55.58,12.44,0.320897521,8.460584919,33.24109239
08/04/2019 18:24,100,0,17.66,58.64,53.29,100.82,37,71,87,17.45,55.56,12.56,0.317430492,9.698256658,33.69856415
08/04/2019 18:25,100,0,17.67,58.64,45.43,100.82,35,66,83,17.41,55.63,12.5,0.328552344,10.37061011,33.17854212
08/04/2019 18:26,100,0,17.6,58.66,61.89,100.82,34,66,80,17.38,56.1,12.38,0.327145014,11.07512409,31.03881884
08/04/2019 18:27,100,0,17.6,58.66,61.89,100.82,34,66,80,17.38,56.1,12.38,0.327145014,11.07512409,31.03881884
08/04/2019 18:28,100,0,17.6,58.66,61.89,100.82,34,66,80,17.38,56.1,12.38,0.327145014,11.07512409,31.03881884
08/04/2019 18:29,100,0,17.59,58.63,54.82,100.82,34,71,94,17.34,56.47,12.38,0.326713608,8.207163571,34.446628
08/04/2019 18:30,100,0,17.56,58.65,53.58,100.82,35,64,77,17.32,56.02,12.38,0.321260533,8.207163571,33.06792032
08/04/2019 18:31,100,0,17.46,58.66,46.43,100.82,32,59,74,17.11,56.11,12.25,0.323212382,11.39528446,31.86777009
08/04/2019 18:32,100,0,17.46,58.66,46.43,100.82,32,59,74,17.11,56.11,12.25,0.323212382,11.39528446,31.86777009
08/04/2019 18:33,100,0,17.46,58.66,46.43,100.82,32,59,74,17.11,56.11,12.25,0.323212382,11.39528446,31.86777009
08/04/2019 18:34,100,0,17.46,58.66,46.43,100.82,32,59,74,17.11,56.11,12.25,0.323212382,11.39528446,31.86777009
08/04/2019 18:35,100,0,17.46,58.66,46.43,100.82,32,59,74,17.11,56.11,12.25,0.323212382,11.39528446,31.86777009
08/04/2019 18:36,100,0,17.43,58.68,47.6,100.82,35,64,72,17.22,56.2,12.19,0.319926858,8,35.09374052
08/04/2019 18:37,100,0,17.35,58.71,66.16,100.82,34,62,81,17.25,56.05,12.25,0.317832962,9.76367794,33.4497982
08/04/2019 18:38,100,0,17.35,58.71,66.16,100.82,34,62,81,17.25,56.05,12.25,0.317832962,9.76367794,33.4497982
08/04/2019 18:39,100,0,17.35,58.71,66.16,100.82,34,62,81,17.25,56.05,12.25,0.317832962,9.76367794,33.4497982
08/04/2019 18:40,100,0,17.32,58.72,50.39,100.82,38,65,94,17.24,56.06,12.25,0.507443702,13.75877692,39.8090804
08/04/2019 18:41,100,0,17.3,58.76,57.16,100.82,34,68,89,17.2,56.01,12.25,0.468340975,12.54309843,30.2154958
08/04/2019 18:42,100,0,17.29,58.78,52.71,100.82,34,60,72,17.21,55.98,12.25,0.378571742,10.84909101,32.54612187
08/04/2019 18:43,100,0,17.26,58.76,52.97,100.82,38,68,89,17.21,56.37,12.19,0.343651547,9.729428374,36.34760189
08/04/2019 18:44,100,0,17.22,58.78,52.94,100.82,35,68,85,17.18,56.39,12.12,0.329749232,9.808085583,33.16540618
08/04/2019 18:45,100,0,17.22,58.77,51.24,100.83,37,68,84,17.17,56.38,12.06,0.323717442,11.57141295,29.85127921
08/04/2019 18:46,100,0,17.19,58.78,41.92,100.83,35,62,75,17.14,56.07,12.12,0.338669336,15.6692504,25.89618272
08/04/2019 18:47,100,0,17.15,58.75,59.4,100.83,34,62,86,17.14,56.21,12,0.314689487,12.88145125,33.14382336
08/04/2019 18:48,100,0,17.15,58.75,59.4,100.83,34,62,86,17.14,56.21,12,0.314689487,12.88145125,33.14382336
08/04/2019 18:49,100,0.05,17.09,58.75,44.71,100.83,40,73,89,17.12,56.33,12,0.316680793,12.61413009,26.90545268
08/04/2019 18:50,100,0,17.09,58.74,56.61,100.83,37,65,84,17.12,56.15,12,0.319098243,13.60425529,28.89733607
08/04/2019 18:51,100,0.12,17.07,58.79,52.26,100.83,31,58,72,17.1,56.11,11.94,0.321339449,9.209130421,35.34968933
08/04/2019 18:52,100,0.06,17.04,58.75,51.14,100.84,35,68,80,17.1,56.2,11.94,0.331485377,9.561387414,35.03580257
08/04/2019 18:53,100,0,16.98,58.78,47.95,100.84,37,65,81,17.07,56.28,11.94,0.347844601,14.39622469,32.80674432
08/04/2019 18:54,100,0,16.97,58.79,49.21,100.84,34,67,87,17.07,56.27,11.94,0.347481588,13.56831131,30.18748986
08/04/2019 18:55,100,0,16.95,58.75,46.2,100.84,32,70,82,17.07,56.16,11.88,0.334844555,12.15928334,29.99681327
08/04/2019 18:56,100,0,16.92,58.78,54.14,100.84,37,74,85,17.04,56.18,11.88,0.326900375,12.01909883,29.25510101
08/04/2019 18:57,100,0.01,16.9,58.77,47.13,100.84,33,72,79,17.07,56.1,11.88,0.326179612,13.31488996,32.39920213
08/04/2019 18:58,100,0.01,16.87,58.8,54.17,100.84,34,61,76,17.04,56.2,11.94,0.334339495,9.169871169,36.7041014
08/04/2019 18:59,100,0.07,16.85,58.81,58.49,100.84,37,71,85,17.03,56.33,11.88,0.343730462,14.56559739,35.80010246
08/04/2019 19:00,100,0.07,16.81,58.79,47.07,100.84,35,70,95,17.03,56.08,11.81,0.33260861,11.04302746,32.21660806
08/04/2019 19:01,100,0.07,16.79,58.83,53.75,100.84,31,62,75,17,56.21,11.81,0.328415556,12.51154033,32.83947149
08/04/2019 19:02,100,0,16.68,58.89,49.85,100.85,35,65,86,16.97,56.32,11.69,0.327552745,12.98044092,29.50302134
08/04/2019 19:03,100,0,16.68,58.89,49.85,100.85,35,65,86,16.97,56.32,11.69,0.327552745,12.98044092,29.50302134
08/04/2019 19:04,100,0,16.68,58.89,49.85,100.85,35,65,86,16.97,56.32,11.69,0.327552745,12.98044092,29.50302134
08/04/2019 19:05,100,0,16.68,58.89,49.85,100.85,35,65,86,16.97,56.32,11.69,0.327552745,12.98044092,29.50302134
08/04/2019 19:06,100,0,16.68,58.89,49.85,100.85,35,65,86,16.97,56.32,11.69,0.327552745,12.98044092,29.50302134
08/04/2019 19:07,100,0,16.64,58.95,44.42,100.84,35,64,89,16.94,56.27,11.62,0.330441059,8,35.0931439
08/04/2019 19:08,100,0,16.63,58.96,55.4,100.85,35,66,86,16.91,56.32,11.62,0.331740538,13.2208481,28.24110958
08/04/2019 19:09,100,0,16.58,59.01,59.69,100.84,35,64,82,16.93,56.4,11.56,0.33235345,8,34.89178925
08/04/2019 19:10,100,0,16.58,59.02,50.13,100.85,32,67,80,16.91,56.42,11.5,0.332245598,13.3721667,31.25631184
08/04/2019 19:11,100,0,16.6,59.02,55.17,100.84,32,61,76,16.9,56.43,11.5,0.329323087,9.633999493,33.3720744
08/04/2019 19:12,100,0,16.54,59.08,50.69,100.84,33,69,79,16.9,56.44,11.5,0.330406863,8.433196647,36.16159607
08/04/2019 19:13,100,0,16.53,59.13,47.53,100.84,29,58,68,16.87,56.52,11.44,0.33159849,8,39.55909076
08/04/2019 19:14,100,0,16.48,59.14,50.36,100.84,35,60,72,16.85,56.61,11.44,0.328494472,8,34.95691876
08/04/2019 19:15,100,0,16.48,59.14,50.36,100.84,35,60,72,16.85,56.61,11.44,0.328494472,8,34.95691876
08/04/2019 19:16,100,0,16.5,59.18,53.12,100.84,34,65,82,16.84,56.79,11.44,0.325208949,8,38.45104354
08/04/2019 19:17,100,0,16.46,59.21,52.93,100.84,34,63,88,16.81,57.14,11.38,0.333981744,10.94403779,34.71679811
08/04/2019 19:18,100,0,16.46,59.21,52.93,100.84,34,63,88,16.81,57.14,11.38,0.333981744,10.94403779,34.71679811
08/04/2019 19:19,100,0,16.44,59.22,47.38,100.85,33,66,82,16.77,57.12,11.25,0.343588414,10.90636775,31.46955431
08/04/2019 19:20,100,0,16.43,59.21,46.08,100.84,33,63,78,16.77,57.06,11.25,0.337414576,8.865836857,38.64018569
08/04/2019 19:21,100,0,16.4,59.22,48.28,100.84,34,66,90,16.73,57.35,11.31,0.365905773,8,37.57512589
08/04/2019 19:22,100,0,16.4,59.22,48.28,100.84,34,66,90,16.73,57.35,11.31,0.365905773,8,37.57512589
08/04/2019 19:23,100,0,16.39,59.25,52.99,100.84,31,56,68,16.73,57.4,11.38,0.359550429,8.264440307,37.36637864
08/04/2019 19:24,100,0,16.39,59.24,50.76,100.84,31,56,73,16.7,57.39,11.44,0.35890332,10.4156523,34.56459715
08/04/2019 19:25,100,0,16.34,59.28,52.73,100.85,34,64,90,16.67,57.48,11.44,0.363198964,11.14231526,35.18520762
08/04/2019 19:26,100,0,16.32,59.3,48.77,100.84,34,58,77,16.68,57.26,11.38,0.362007337,9.922607835,36.35476893
08/04/2019 19:27,100,0,16.32,59.33,51.05,100.85,35,65,79,16.64,57.33,11.38,0.36287541,8,38.71693109
08/04/2019 19:28,100,0,16.29,59.37,50,100.85,34,69,93,16.64,57.4,11.31,0.361502277,10.09873633,35.30831028
08/04/2019 19:29,100,0,16.27,59.37,55.4,100.85,37,65,83,16.63,57.46,11.31,0.373923607,8,39.28902692
08/04/2019 19:30,100,0,16.26,59.41,49.43,100.85,34,61,76,16.61,57.64,11.31,0.388404637,8,38.21235123
08/04/2019 19:31,100,0,16.24,59.41,52.81,100.85,37,67,88,16.57,57.75,11.31,0.397358938,8.320400404,35.24903951
08/04/2019 19:32,100,0,16.24,59.41,52.81,100.85,37,67,88,16.57,57.75,11.31,0.397358938,8.320400404,35.24903951
08/04/2019 19:33,100,0,16.23,59.49,53.94,100.85,34,69,85,16.56,57.82,11.31,0.439139538,10.22666367,39.96187848
08/04/2019 19:34,100,0,16.23,59.49,53.94,100.85,34,69,85,16.56,57.82,11.31,0.439139538,10.22666367,39.96187848
08/04/2019 19:35,100,0,16.19,59.54,60.17,100.86,37,75,96,16.54,58.08,11.31,0.435133251,9.808085583,41.15863919
08/04/2019 19:36,100,0,16.19,59.54,60.17,100.86,37,75,96,16.54,58.08,11.31,0.435133251,9.808085583,41.15863919
08/04/2019 19:37,100,0,16.23,59.59,54.82,100.86,39,69,88,16.51,58.15,11.31,0.433328712,8,41.30615316
08/04/2019 19:38,100,0,16.2,59.62,46.83,100.86,30,55,70,16.47,58.06,11.31,0.429464473,8.048843027,40.71092956
08/04/2019 19:39,100,0,16.2,59.67,53.87,100.86,34,61,75,16.49,58.27,11.38,0.44744673,13.55570845,36.24475142
08/04/2019 19:40,100,0,16.19,59.68,52.51,100.86,36,67,96,16.51,58.44,11.38,0.467630734,8,36.8703846
08/04/2019 19:41,100,0,16.19,59.7,52.77,100.86,33,63,75,16.46,58.6,11.38,0.470195494,9.358881323,39.16917213
08/04/2019 19:42,100,0,16.17,59.75,51.95,100.86,37,73,90,16.44,58.45,11.38,0.427081219,8,40.69970274
08/04/2019 19:43,100,0,16.17,59.75,48.72,100.86,39,69,82,16.4,58.8,11.38,0.438923835,8,41.00054149
08/04/2019 19:44,100,0,16.17,59.78,48.46,100.86,39,67,81,16.42,58.85,11.38,0.438276726,8.369911228,37.2742202
08/04/2019 19:45,100,0,16.17,59.83,53,100.86,36,63,79,16.43,58.61,11.44,0.455646071,8,38.01159318
08/04/2019 19:46,100,0,16.17,59.83,53,100.86,36,63,79,16.43,58.61,11.44,0.455646071,8,38.01159318
08/04/2019 19:47,100,0,16.15,59.84,45.44,100.86,37,73,84,16.4,58.83,11.5,0.447667694,8,34.88761295
08/04/2019 19:48,100,0,16.16,59.9,58.18,100.86,37,72,91,16.4,58.87,11.5,0.423903547,8,38.94965727
08/04/2019 19:49,100,0,16.15,59.92,51.87,100.86,36,70,93,16.37,58.72,11.56,0.40747593,8.161322872,32.17485601
08/04/2019 19:50,100,0,16.17,59.91,62.88,100.86,40,79,102,16.36,58.93,11.56,0.393715664,8,34.0460499
08/04/2019 19:51,100,0,16.16,59.92,48.12,100.87,39,67,87,16.34,59.37,11.5,0.402880406,11.59762142,30.98645236
08/04/2019 19:52,100,0,16.17,59.95,54.03,100.87,40,75,88,16.33,59.69,11.44,0.398084963,8,36.53280479
08/04/2019 19:53,100,0,16.17,59.95,54.03,100.87,40,75,88,16.33,59.69,11.44,0.398084963,8,36.53280479
08/04/2019 19:54,100,0,16.17,59.94,50.67,100.87,36,64,84,16.3,59.88,11.44,0.409025308,8,36.33145014
08/04/2019 19:55,100,0,16.15,59.96,51.84,100.87,37,78,100,16.29,59.88,11.38,0.406352697,8,37.7095612
08/04/2019 19:56,100,0,16.15,59.97,54.97,100.87,36,75,88,16.29,59.87,11.38,0.412242438,13.9001472,30.5300887
08/04/2019 19:57,100,0,16.15,59.96,52.46,100.87,37,70,91,16.27,60.01,11.44,0.395486006,8,45.43750328
08/04/2019 19:58,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 19:59,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 20:00,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 20:01,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 20:02,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 20:03,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 20:04,100,0,16.13,59.88,49.95,100.87,39,76,88,16.12,60.99,11.12,0.388262589,8,39.82259186
08/04/2019 20:05,100,0,16.13,59.83,46.89,100.87,36,72,94,16.05,60.81,11.12,0.386747408,8.641562334,35.97613472
08/04/2019 20:06,100,0,16.12,59.83,64.96,100.87,39,64,78,16.03,60.86,11.06,0.381731,9.798470587,35.82272085
08/04/2019 20:07,100,0,16.11,59.82,56.56,100.87,37,75,99,15.94,61.39,11,0.378729573,9.885948379,31.92480648
08/04/2019 20:08,100,0,16.08,59.82,47.68,100.87,42,73,84,15.96,61.4,11,0.376738267,8.887690495,34.54227983
08/04/2019 20:09,100,0,16.06,59.84,46.23,100.87,40,75,100,16.02,60.81,11,0.378258709,8,32.9995525
08/04/2019 20:10,100,0,16.03,59.94,53.88,100.87,40,75,103,16,60.88,11.06,0.370898506,12.6803373,30.55020944
08/04/2019 20:11,100,0,16.03,59.94,53.88,100.87,40,75,103,16,60.88,11.06,0.370898506,12.6803373,30.55020944
08/04/2019 20:12,100,0,16.03,59.94,53.88,100.87,40,75,103,16,60.88,11.06,0.370898506,12.6803373,30.55020944
08/04/2019 20:13,100,0,16,59.94,52.27,100.87,37,66,94,15.97,60.72,11.06,0.367357821,11.43434825,31.34441207
08/04/2019 20:14,100,0,16.02,59.94,60.72,100.87,37,72,103,15.97,60.52,11.06,0.408667557,8.147157129,39.14482576
08/04/2019 20:15,100,0,15.99,59.97,47.94,100.87,40,73,88,15.96,60.59,11.12,0.427194332,8.324259318,37.55888334
08/04/2019 20:16,100,0,16,59.98,36.65,100.88,43,78,96,15.96,60.08,11.12,0.404882234,8.676516311,32.70676085
08/04/2019 20:17,100,0,15.99,59.99,61.38,100.87,39,69,84,15.94,59.98,11.25,0.374547041,8.62411055,35.62652881
08/04/2019 20:18,100,0,15.99,60.01,56.67,100.88,36,79,94,15.94,60.03,11.25,0.361041935,8,34.74900135
08/04/2019 20:19,100,0,15.97,60.04,51.01,100.87,42,78,105,15.96,59.94,11.25,0.358766533,8,38.37696483
08/04/2019 20:20,100,0,15.93,60.07,59.65,100.88,37,69,91,15.92,60.39,11.25,0.364906174,11.0899095,30.6109529
08/04/2019 20:21,100,0,15.93,60.07,59.65,100.88,37,69,91,15.92,60.39,11.25,0.364906174,11.0899095,30.6109529
08/04/2019 20:22,100,0,15.95,60.09,46.45,100.88,39,72,96,15.92,60.72,11.19,0.369888385,8,36.39359658
08/04/2019 20:23,100,0,15.95,60.1,52.93,100.88,39,72,97,15.92,60.68,11.19,0.367578785,8,35.5556132
08/04/2019 20:24,100,0,15.95,60.1,55.96,100.88,39,79,99,15.89,60.79,11.25,0.362664968,8,35.7244031
08/04/2019 20:25,100,0,15.95,60.12,46.44,100.88,39,76,93,15.9,61.01,11.19,0.362233562,8,35.5254349
08/04/2019 20:26,100,0,15.92,60.13,52.23,100.88,40,73,88,15.89,61.08,11.19,0.355833499,13.18277789,31.4714437
08/04/2019 20:27,100,0,15.9,60.1,49.38,100.89,39,64,73,15.9,60.97,11.19,0.357025126,8,36.36043521
08/04/2019 20:28,100,0,15.9,60.1,51.46,100.89,37,73,94,15.85,61.07,11.12,0.360928823,8,33.87606677
08/04/2019 20:29,100,0,15.92,60.1,48.02,100.89,42,73,87,15.85,61.19,11.06,0.359413641,8,31.25606979
08/04/2019 20:30,100,0,15.9,60.09,51.98,100.89,37,69,91,15.85,61.29,11.06,0.355044343,9.484079468,31.55679138
08/04/2019 20:31,100,0,15.89,60.09,46.98,100.89,37,70,88,15.86,61.06,11.06,0.35995816,10.37757727,28.38983487
08/04/2019 20:32,100,0,15.9,60.13,50.67,100.89,39,73,97,15.85,61.56,11.12,0.349630726,8.499414121,35.97702261
08/04/2019 20:33,100,0,15.89,60.09,51.39,100.89,37,69,90,15.85,61.2,11.12,0.344506467,11.34335809,35.98794243
08/04/2019 20:34,100,0,15.88,60.13,56.65,100.89,36,72,94,15.82,61.06,11.12,0.355265306,8,35.95712928
08/04/2019 20:35,100,0,15.86,60.13,51.25,100.89,37,67,85,15.82,61.01,11.19,0.358442978,12.55036954,32.21571223
08/04/2019 20:36,100,0,15.88,60.13,49.86,100.89,39,66,79,15.82,61.14,11.19,0.360826232,8,34.38005002
08/04/2019 20:37,100,0,15.88,60.15,48.87,100.89,43,81,99,15.83,61.32,11.19,0.364690471,8,37.13448231
08/04/2019 20:38,100,0,15.86,60.15,51.47,100.89,39,72,90,15.8,61.38,11.19,0.361944205,10.55370577,32.75275669
08/04/2019 20:39,100,0,15.88,60.16,57.07,100.89,39,79,96,15.82,61.8,11.12,0.359345248,9.32562301,38.66639563
08/04/2019 20:40,100,0,15.85,60.19,50.45,100.89,39,75,96,15.8,61.44,11.12,0.36905977,9.854008499,33.47613547
08/04/2019 20:41,100,0,15.85,60.19,51.83,100.89,39,70,87,15.8,61.33,11.19,0.367289428,9.093956602,34.47010919
08/04/2019 20:42,100,0,15.83,60.21,48.93,100.89,39,73,102,15.8,61.47,11.19,0.370790654,8.52530215,35.81212021
08/04/2019 20:43,100,0,15.85,60.2,45.49,100.89,37,79,96,15.79,61.43,11.12,0.373173908,8.829177401,36.49502686
08/04/2019 20:44,100,0,15.85,60.21,53.62,100.89,37,69,96,15.8,61.34,11.12,0.356927797,11.87174358,30.96945523
08/04/2019 20:45,100,0,15.83,60.18,48.7,100.89,40,73,88,15.77,61.22,11.19,0.354005286,8.603436987,36.39353468
08/04/2019 20:46,100,0,15.83,60.21,60.97,100.89,40,73,87,15.77,60.95,11.19,0.376572544,10.14833114,40.02030846
08/04/2019 20:47,100,0,15.83,60.2,45.28,100.89,37,75,96,15.79,61.29,11.25,0.37111947,8,43.61994186
08/04/2019 20:48,100,0,15.82,60.19,56.58,100.89,39,70,93,15.8,61.23,11.25,0.364979829,11.94987842,33.72843325
08/04/2019 20:49,100,0,15.83,60.19,57.45,100.89,39,70,99,15.79,61.15,11.25,0.363209486,8.817635697,39.3649129
08/04/2019 20:50,100,0,15.81,60.21,48.64,100.89,36,64,82,15.79,61.06,11.25,0.366965874,10.5917808,37.54761807
08/04/2019 20:51,100,0,15.81,60.25,55.39,100.89,39,72,97,15.77,61.07,11.25,0.380470979,8,37.2724973
08/04/2019 20:52,100,0,15.81,60.23,48.54,100.89,37,69,93,15.8,61.07,11.19,0.381986161,9.35756289,38.02533889
08/04/2019 20:53,100,0,15.81,60.25,51.01,100.89,42,75,96,15.8,61.06,11.25,0.377219653,11.24536443,32.41136941
08/04/2019 20:54,100,0,15.81,60.22,56.51,100.89,40,72,88,15.79,61.02,11.25,0.381299594,8,35.92575776
08/04/2019 20:55,100,0,15.78,60.22,46.29,100.89,42,78,88,15.76,61.13,11.25,0.387223532,8,34.54764669
08/04/2019 20:56,100,0,15.79,60.25,46.29,100.88,40,76,97,15.79,61.18,11.25,0.391337671,8,35.12033914
08/04/2019 20:57,100,0,15.78,60.27,57.49,100.89,40,78,94,15.79,61.1,11.25,0.405750307,11.94987842,32.08503125
08/04/2019 20:58,100,0,15.78,60.29,53.59,100.89,40,73,99,15.8,61.26,11.31,0.420010373,11.32539625,34.76838867
08/04/2019 20:59,100,0,15.79,60.34,48.3,100.89,43,78,90,15.79,60.78,11.31,0.424379672,8,37.13507892
08/04/2019 21:00,100,0,15.78,60.34,50.27,100.89,42,79,96,15.79,61.09,11.38,0.431132225,8.444980529,33.52295797
08/04/2019 21:01,100,0,15.76,60.34,58.91,100.89,42,76,91,15.79,61.04,11.38,0.451174181,8.095725061,37.02421188
08/04/2019 21:02,100,0,15.78,60.37,50.89,100.89,46,81,96,15.79,60.86,11.38,0.463158845,8,43.01468466
08/04/2019 21:03,100,0,15.76,60.38,47.64,100.89,42,78,102,15.79,60.98,11.38,0.458250288,8,39.52234971
08/04/2019 21:04,100,0,15.79,60.4,57.97,100.89,48,85,103,15.77,61.23,11.38,0.45388099,8.603436987,37.33279199
08/04/2019 21:05,100,0,15.79,60.41,48,100.89,40,79,100,15.8,61.31,11.38,0.438316184,8,34.6169525
08/04/2019 21:06,100,0,15.78,60.44,53.72,100.88,43,82,109,15.79,61.39,11.38,0.433078812,14.60466118,30.63902461
08/04/2019 21:07,100,0,15.78,60.46,47.1,100.89,40,78,94,15.77,61.62,11.38,0.448206951,8.369911228,39.68987945
08/04/2019 21:08,100,0,15.78,60.4,53.77,100.88,43,82,102,15.79,61.84,11.38,0.439865562,8,38.24431937
08/04/2019 21:09,100,0,15.79,60.44,55.51,100.89,40,73,93,15.82,62.3,11.38,0.432102888,8,37.57452928
08/04/2019 21:10,100,0,15.79,60.42,48.43,100.88,37,73,93,15.79,62.63,11.38,0.421883306,9.02779961,37.20530265
08/04/2019 21:11,100,0,15.79,60.4,45.74,100.89,36,75,91,15.79,62.31,11.31,0.420765333,12.02198405,34.45197529
08/04/2019 21:12,100,0,15.78,60.38,50.79,100.89,37,76,102,15.76,62.79,11.31,0.430763952,8,36.83364355
08/04/2019 21:13,100,0,15.78,60.38,50.79,100.89,37,76,102,15.76,62.79,11.31,0.430763952,8,36.83364355
08/04/2019 21:14,100,0,15.78,60.38,50.79,100.89,37,76,102,15.76,62.79,11.31,0.430763952,8,36.83364355
08/04/2019 21:15,100,0,15.76,60.34,49.96,100.88,39,70,99,15.79,63.08,11.25,0.418342622,10.15336921,31.61127756
08/04/2019 21:16,100,0,15.79,60.34,49,100.88,36,73,88,15.77,63.88,11.25,0.408991112,11.35348944,32.0122656
08/04/2019 21:17,100,0,15.76,60.37,55.02,100.89,37,70,96,15.77,63.06,11.25,0.399095083,8,35.99625679
08/04/2019 21:18,100,0,15.75,60.37,50.07,100.89,36,69,87,15.8,63.24,11.25,0.379597646,8,37.63846556
08/04/2019 21:19,100,0,15.75,60.34,49.47,100.89,37,69,88,15.77,62.76,11.19,0.404332455,8.476920408,35.466947
08/04/2019 21:20,100,0,15.75,60.34,49.47,100.89,37,69,88,15.77,62.76,11.19,0.404332455,8.476920408,35.466947
08/04/2019 21:21,100,0,15.75,60.34,54.31,100.9,34,66,85,15.77,62.33,11.12,0.398737332,8,37.5709496
08/04/2019 21:22,100,0,15.72,60.34,47.41,100.89,34,60,76,15.75,61.44,11.19,0.36800493,9.732313595,32.64335736
08/04/2019 21:23,100,0,15.74,60.31,49.23,100.89,33,58,69,15.76,61.56,11.25,0.345256166,9.501751507,33.18357181
08/04/2019 21:24,100,0,15.71,60.3,50.97,100.9,36,58,72,15.76,61.95,11.25,0.349733316,9.885948379,32.02488719
08/04/2019 21:25,100,0,15.69,60.33,55.61,100.9,33,61,75,15.77,61.86,11.25,0.347457914,11.43434825,32.89131303
08/04/2019 21:26,100,0,15.68,60.35,50.17,100.89,33,60,72,15.76,61.94,11.25,0.348218135,11.36409566,31.76705717
08/04/2019 21:27,100,0,15.68,60.31,50.82,100.9,30,60,79,15.72,62.71,11.19,0.358471914,11.52961794,32.37588615
08/04/2019 21:28,100,0,15.66,60.31,51.43,100.9,33,58,79,15.73,63.09,11,0.35211657,8.603436987,35.71837507
08/04/2019 21:29,100,0,15.66,60.31,51.43,100.9,33,58,79,15.73,63.09,11,0.35211657,8.603436987,35.71837507
08/04/2019 21:30,100,0,15.65,60.25,51.81,100.9,28,49,61,15.69,63.27,10.94,0.328573388,9.622342091,29.94844589
08/04/2019 21:31,100,0,15.65,60.25,51.81,100.9,28,49,61,15.69,63.27,10.94,0.328573388,9.622342091,29.94844589
08/04/2019 21:32,100,0,15.65,60.2,46.28,100.9,31,60,75,15.68,63.05,10.88,0.328068327,8.955693979,33.68879743
08/04/2019 21:33,100,0,15.65,60.21,46.84,100.9,33,63,82,15.66,63.42,10.88,0.334497326,11.44037919,28.64860821
08/04/2019 21:34,100,0,15.62,60.22,51.36,100.9,28,57,81,15.68,63.48,10.81,0.326626801,8,35.31692088
08/04/2019 21:35,100,0,15.61,60.25,49.36,100.9,31,58,70,15.65,63.14,10.81,0.328578649,9.063818992,32.41854888
08/04/2019 21:36,100,0,15.58,60.21,49.49,100.9,33,66,91,15.63,62.17,10.88,0.328578649,8.300791912,30.23096681
08/04/2019 21:37,100,0,15.6,60.23,48.97,100.9,31,60,70,15.63,62.6,10.94,0.320958023,10.71592025,29.56932178
08/04/2019 21:38,100,0,15.57,60.24,58.33,100.89,15,30,39,15.65,62.45,10.88,0.314568483,8,33.30158448
08/04/2019 21:39,100,0,15.54,60.23,53.21,100.89,34,61,78,15.62,63.62,10.81,0.343059679,8.440163815,37.2495115
08/04/2019 21:40,100,0,15.54,60.23,53.21,100.89,34,61,78,15.62,63.62,10.81,0.343059679,8.440163815,37.2495115
08/04/2019 21:41,100,0,15.54,60.2,59.12,100.89,36,64,84,15.62,63.11,10.81,0.343530543,10.26069908,32.19209097
08/04/2019 21:42,100,0,15.52,60.23,50.04,100.89,33,63,81,15.56,63.79,10.81,0.369672682,8,38.3408204
08/04/2019 21:43,100,0,15.5,60.23,50.39,100.89,37,69,85,15.52,63.84,10.62,0.356496391,8,33.70369718
08/04/2019 21:44,100,0,15.5,60.23,50.39,100.89,37,69,85,15.52,63.84,10.62,0.356496391,8,33.70369718
08/04/2019 21:45,100,0,15.5,60.23,50.39,100.89,37,69,85,15.52,63.84,10.62,0.356496391,8,33.70369718
08/04/2019 21:46,100,0,15.5,60.23,50.39,100.89,37,69,85,15.52,63.84,10.62,0.356496391,8,33.70369718
08/04/2019 21:47,100,0,15.5,60.24,55.84,100.89,34,64,88,15.53,63.7,10.69,0.351151168,8,37.40036985
08/04/2019 21:48,100,0,15.48,60.28,61.04,100.89,34,72,91,15.52,63.51,10.69,0.347684139,12.09078267,34.03163795
08/04/2019 21:49,100,0,15.45,60.31,50.24,100.89,36,69,94,15.52,63.81,10.69,0.349925344,12.5042088,28.6041401
08/04/2019 21:50,100,0,15.45,60.33,50.69,100.9,36,67,79,15.51,63.53,10.75,0.351406329,8,41.26404259
08/04/2019 21:51,100,0,15.45,60.33,50.69,100.9,36,67,79,15.51,63.53,10.75,0.351406329,8,41.26404259
08/04/2019 21:52,100,0,15.45,60.4,53.83,100.9,36,64,76,15.49,63.52,10.75,0.366063604,8.444980529,37.95335701
08/04/2019 21:53,100,0,15.45,60.4,53.83,100.9,36,64,76,15.49,63.52,10.75,0.366063604,8.444980529,37.95335701
08/04/2019 21:54,100,0,15.47,60.4,48.21,100.9,36,64,84,15.49,63.54,10.75,0.380255277,13.4132617,31.09832143
08/04/2019 21:55,100,0,15.45,60.43,51.56,100.9,36,66,97,15.49,63.68,10.75,0.389646244,8,40.05591465
08/04/2019 21:56,100,0,15.44,60.44,53.33,100.91,36,66,85,15.48,63.67,10.75,0.397987633,11.87174358,40.17081618
08/04/2019 21:57,100,0,15.42,60.51,52.47,100.9,36,67,93,15.51,63.48,10.81,0.419073907,12.55036954,43.80852027
08/04/2019 21:58,100,0,15.42,60.51,45.23,100.91,36,70,91,15.49,63.71,10.88,0.432431704,15.37635166,38.36666565
08/04/2019 21:59,100,0,15.44,60.55,52.03,100.9,34,72,87,15.49,62.43,10.94,0.48400048,18.08234003,39.21390899
08/04/2019 22:00,100,0,15.44,60.55,52.03,100.9,34,72,87,15.49,62.43,10.94,0.48400048,18.08234003,39.21390899
08/04/2019 22:01,100,0,15.44,60.55,53.86,100.9,39,75,96,15.49,63.51,11,0.464282078,18.08234003,39.45200469
08/04/2019 22:02,100,0,15.42,60.61,45.57,100.9,39,72,88,15.52,63.65,11,0.457058661,18.54666459,37.55940763
08/04/2019 22:03,100,0,15.42,60.64,48.75,100.9,37,60,81,15.49,61.89,11,0.396393536,17.17633604,34.66943153
08/04/2019 22:04,100,0,15.42,60.64,48.75,100.9,37,60,81,15.49,61.89,11,0.396393536,17.17633604,34.66943153
08/04/2019 22:05,100,0,15.42,60.65,69.83,100.9,45,85,106,15.48,62.61,11,0.441278153,25.86402962,36.17469144
08/04/2019 22:06,100,0,15.42,60.64,48.99,100.9,39,67,85,15.49,62.88,11.06,0.428278108,17.42271712,35.75758171
08/04/2019 22:07,100,0,15.42,60.66,49.65,100.9,39,70,85,15.49,63.14,11,0.412066193,13.73183694,36.03567954
08/04/2019 22:08,100,0,15.44,60.65,48.49,100.9,37,72,87,15.48,61.67,11,0.398198075,12.37521473,38.67159866
08/04/2019 22:09,100,0,15.44,60.65,48.49,100.9,37,72,87,15.48,61.67,11,0.398198075,12.37521473,38.67159866
08/04/2019 22:10,100,0,15.44,60.65,48.49,100.9,37,72,87,15.48,61.67,11,0.398198075,12.37521473,38.67159866
08/04/2019 22:11,100,0,15.44,60.65,48.49,100.9,37,72,87,15.48,61.67,11,0.398198075,12.37521473,38.67159866
08/04/2019 22:12,100,0,15.44,60.61,47.21,100.9,37,70,87,15.48,62.68,10.94,0.377974613,13.23238981,38.57128915
08/04/2019 22:13,100,0,15.44,60.61,47.21,100.9,37,70,87,15.48,62.68,10.94,0.377974613,13.23238981,38.57128915
08/04/2019 22:14,100,0,15.44,60.61,47.21,100.9,37,70,87,15.48,62.68,10.94,0.377974613,13.23238981,38.57128915
08/04/2019 22:15,100,0,15.44,60.57,59.16,100.9,39,73,90,15.44,62.94,10.94,0.428817365,12.4782639,36.70496891
08/04/2019 22:16,100,0,15.44,60.56,49.36,100.9,42,76,93,15.44,62.64,10.94,0.367828685,11.74171417,36.39325307
08/04/2019 22:17,100,0,15.44,60.56,49.36,100.9,42,76,93,15.44,62.64,10.94,0.367828685,11.74171417,36.39325307
08/04/2019 22:18,100,0,15.44,60.56,49.36,100.9,42,76,93,15.44,62.64,10.94,0.367828685,11.74171417,36.39325307
08/04/2019 22:19,100,0,15.42,60.57,53.75,100.9,39,78,94,15.46,62.67,10.94,0.389856686,12.04787207,32.57376848
08/04/2019 22:20,100,0,15.41,60.56,49.39,100.9,40,73,84,15.45,62.72,10.94,0.406607858,10.41433387,36.67917944
08/04/2019 22:21,100,0,15.42,60.52,52.78,100.9,40,76,100,15.44,62.75,10.94,0.409859184,9.203928106,39.68493693
08/04/2019 22:22,100,0,15.41,60.52,47.96,100.9,42,73,87,15.42,63.02,10.94,0.398992493,8.331211812,42.35542099
08/04/2019 22:23,100,0,15.42,60.55,48.78,100.9,37,73,97,15.45,62.61,10.94,0.369343866,9.203928106,39.21292182
08/04/2019 22:24,100,0,15.41,60.53,54.96,100.9,37,76,94,15.45,62.59,10.94,0.360173863,11.45961827,37.83687289
08/04/2019 22:25,100,0,15.4,60.55,49.89,100.89,34,67,73,15.45,62.52,10.94,0.363890792,8,39.11844718
08/04/2019 22:26,100,0,15.38,60.53,49.06,100.89,40,76,100,15.46,62.38,10.94,0.376640938,8,41.60341223
08/04/2019 22:27,100,0,15.38,60.55,51.28,100.89,39,73,88,15.44,62.91,10.94,0.360860429,12.31980745,33.86576374
08/04/2019 22:28,100,0,15.37,60.56,48.82,100.89,39,73,93,15.44,61.94,10.94,0.372271639,11.43434825,33.93244091
08/04/2019 22:29,100,0,15.38,60.52,47.12,100.89,39,73,97,15.46,62.41,10.94,0.365229728,12.0857446,41.29826702
08/04/2019 22:30,100,0,15.35,60.51,47.43,100.89,37,78,94,15.44,62.54,10.94,0.365229728,11.43434825,34.57264931
08/04/2019 22:31,100,0,15.35,60.48,47.4,100.89,40,72,85,15.45,62.57,10.94,0.417190452,34.2400626,27.49625142
08/04/2019 22:32,100,0,15.35,60.48,47.4,100.89,40,72,85,15.45,62.57,10.94,0.417190452,34.2400626,27.49625142
08/04/2019 22:33,100,0,15.35,60.5,48.42,100.89,36,69,88,15.45,62.45,10.94,0.448785666,48.78667903,45.19418599
08/04/2019 22:34,100,0,15.35,60.48,58.69,100.88,39,75,100,15.44,62.64,10.94,0.484642327,56.7041885,31.80821966
08/04/2019 22:35,100,0,15.34,60.47,48.03,100.89,39,75,94,15.44,62.21,10.88,0.412821153,22.39581501,32.99685603
08/04/2019 22:36,100,0,15.3,60.45,47.46,100.89,37,72,96,15.44,62.19,10.88,0.430911261,19.13592252,34.44608642
08/04/2019 22:37,100,0,15.3,60.46,49.92,100.89,39,75,94,15.45,62.1,10.88,0.435388412,10.56152401,44.0331384
08/04/2019 22:38,100,0,15.29,60.42,48.1,100.89,39,70,87,15.44,62.23,10.88,0.439757711,13.55270692,36.34896118
08/04/2019 22:39,100,0,15.29,60.42,50.02,100.88,37,72,87,15.44,62.4,10.88,0.428959413,10.68494319,40.66144148
08/04/2019 22:40,100,0,15.29,60.43,49.41,100.88,46,84,100,15.42,62.72,10.81,0.460951836,10.9911011,35.1647969
08/04/2019 22:41,100,0,15.29,60.38,48.7,100.88,40,78,91,15.39,62.2,10.88,0.447338878,12.02198405,36.37140727
08/04/2019 22:42,100,0,15.25,60.37,49.42,100.88,39,75,97,15.41,62.39,10.88,0.4306561,14.41461867,33.58275946
08/04/2019 22:43,100,0,15.25,60.35,49.07,100.88,40,85,108,15.42,62.4,10.81,0.43130847,11.96273374,35.56223703
08/04/2019 22:44,100,0,15.24,60.35,49.38,100.89,42,78,91,15.42,62.85,10.75,0.41542011,8.675542618,43.29394153
08/04/2019 22:45,100,0,15.21,60.36,49.23,100.89,37,66,87,15.44,62.03,10.81,0.388988613,11.08209126,35.35377828
08/04/2019 22:46,100,0,15.2,60.34,56.22,100.89,39,69,85,15.39,62.74,10.75,0.394946748,9.522204815,38.93604269
08/04/2019 22:47,100,0,15.18,60.35,48.97,100.89,42,73,94,15.38,63.28,10.69,0.400723377,11.88062853,36.9351055
08/04/2019 22:48,100,0,15.21,60.34,49.83,100.89,37,63,91,15.35,63.81,10.62,0.404621813,9.157767375,38.02118523
08/04/2019 22:49,100,0,15.17,60.4,48.56,100.89,40,73,88,15.39,63.51,10.62,0.401625647,8.616292312,41.48575399
08/04/2019 22:50,100,0,15.15,60.4,51.91,100.88,34,64,84,15.39,62.96,10.62,0.391156165,11.17611454,30.9098228
08/04/2019 22:51,100,0,15.17,60.39,50.83,100.88,18,30,46,15.34,63.35,10.62,0.409030569,12.67327867,31.76724115
08/04/2019 22:52,100,0,15.17,60.41,48.62,100.89,40,72,88,15.36,63.86,10.56,0.401954462,8,39.55252801
08/04/2019 22:53,100,0,15.14,60.42,49.45,100.89,37,72,96,15.34,64.07,10.5,0.41159533,10.50298457,33.41651341
08/04/2019 22:54,100,0,15.14,60.45,48.32,100.89,37,73,84,15.36,63.96,10.5,0.415675271,11.90476148,38.55070252
08/04/2019 22:55,100,0,15.14,60.44,48.04,100.89,42,82,105,15.31,63.28,10.5,0.397585163,13.64191349,35.16491364
08/04/2019 22:56,100,0,15.13,60.44,44.4,100.89,39,70,90,15.32,63.05,10.5,0.412389748,9.622342091,35.9305188
08/04/2019 22:57,100,0,15.14,60.46,47.47,100.89,36,63,85,15.31,63.08,10.56,0.415748926,13.32368214,29.65982789
08/04/2019 22:58,100,0,15.13,60.47,51.61,100.89,37,64,76,15.31,63.04,10.56,0.409251533,10.1565577,41.18082044
08/04/2019 22:59,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:00,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:01,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:02,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:03,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:04,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:05,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:06,100,0,15.1,60.48,53.52,100.89,36,72,82,15.28,62.43,10.38,0.409575088,12.40012907,33.36613909
08/04/2019 23:07,100,0,15.09,60.54,48.05,100.89,37,69,84,15.28,62.69,10.44,0.393613073,11.87174358,38.52562434
08/04/2019 23:08,100,0,15.09,60.54,48.05,100.89,37,69,84,15.28,62.69,10.44,0.393613073,11.87174358,38.52562434
08/04/2019 23:09,100,0,15.09,60.51,57.69,100.9,39,72,96,15.27,62.84,10.44,0.407407537,13.57316023,32.6915571
08/04/2019 23:10,100,0,15.06,60.56,57.72,100.9,37,67,87,15.23,62.94,10.44,0.432647406,15.3943135,34.71517679
08/04/2019 23:11,100,0,15.06,60.56,57.72,100.9,37,67,87,15.23,62.94,10.44,0.432647406,15.3943135,34.71517679
08/04/2019 23:12,100,0,15.07,60.54,48.49,100.9,36,64,73,15.25,61.39,10.44,0.423080194,13.32687063,36.67569653
08/04/2019 23:13,100,0,15.04,60.58,47.12,100.9,34,64,78,15.25,62.36,10.5,0.37700395,14.33754253,36.22833629
08/04/2019 23:14,100,0,15.04,60.58,47.84,100.9,28,52,61,15.25,62.13,10.5,0.33471829,15.6674631,30.39560454
08/04/2019 23:15,100,0,15.06,60.62,49.38,100.9,24,43,48,15.23,61.12,10.5,0.311572317,13.00664939,30.6689694
08/04/2019 23:16,100,0,15.03,60.61,47.54,100.9,27,46,55,15.23,61.24,10.5,0.289294416,8,32.56368182
08/04/2019 23:17,100,0,15.03,60.61,47.15,100.91,24,43,55,15.23,61.52,10.5,0.274126819,14.33754253,30.01055413
08/04/2019 23:18,100,0,15.03,60.59,49.62,100.9,24,43,54,15.2,61.41,10.56,0.274308325,9.798470587,33.87370719
08/04/2019 23:19,100,0,15.01,60.6,48.53,100.91,25,51,61,15.22,61.44,10.5,0.281350236,9.564111285,32.20229606
08/04/2019 23:20,100,0,15.01,60.59,55.44,100.91,24,43,57,15.22,61.49,10.56,0.282541863,11.88187493,31.79193555
08/04/2019 23:21,100,0,14.99,60.62,47.79,100.92,25,51,61,15.22,61.34,10.56,0.291098955,10.78908457,33.14613087
08/04/2019 23:22,100,0,15.03,60.62,48.28,100.91,28,51,60,15.2,61.37,10.56,0.290701746,12.4782639,31.76223403
08/04/2019 23:23,100,0,15.01,60.61,49.84,100.92,28,46,64,15.2,61.8,10.56,0.29424243,9.32562301,35.40499703
08/04/2019 23:24,100,0,15.01,60.61,49.84,100.92,28,46,64,15.2,61.8,10.56,0.29424243,9.32562301,35.40499703
08/04/2019 23:25,100,0,14.99,60.65,49.06,100.92,25,51,58,15.22,61.94,10.5,0.302112955,10.54085045,35.1136427
08/04/2019 23:26,100,0,14.99,60.64,48.33,100.92,33,60,81,15.19,62.08,10.56,0.311033059,13.57316023,34.26863636
08/04/2019 23:27,100,0,15.01,60.69,49.34,100.91,31,60,81,15.19,61.91,10.56,0.313921374,9.93433012,32.60576965
08/04/2019 23:28,100,0,15.01,60.64,47.89,100.92,28,55,70,15.16,61.68,10.56,0.327102925,9.804300707,34.27015177
08/04/2019 23:29,100,0,14.97,60.66,48.46,100.92,33,60,72,15.16,62.04,10.56,0.334360539,10.61295608,35.30063674
08/04/2019 23:30,100,0,14.99,60.71,49.39,100.92,37,67,84,15.19,61.92,10.56,0.341544498,9.169947822,37.60354439
08/04/2019 23:31,100,0,14.97,60.73,49.2,100.92,42,72,84,15.18,61.81,10.56,0.347649942,14.47003268,27.7374222
08/04/2019 23:32,100,0,14.97,60.73,49.2,100.92,42,72,84,15.18,61.81,10.56,0.347649942,14.47003268,27.7374222
08/04/2019 23:33,100,0,14.97,60.73,49.2,100.92,42,72,84,15.18,61.81,10.56,0.347649942,14.47003268,27.7374222
08/04/2019 23:34,100,0,14.99,60.72,48.14,100.92,40,70,87,15.15,61.72,10.56,0.348733717,11.56239718,30.8916819
08/04/2019 23:35,100,0,14.99,60.75,57.29,100.92,39,75,96,15.18,61.77,10.56,0.349635987,13.80915704,34.02525111
08/04/2019 23:36,100,0,14.99,60.76,46.14,100.93,36,70,88,15.16,61.43,10.62,0.352490105,11.51948659,30.06626486
08/04/2019 23:37,100,0,15,60.76,49.21,100.93,40,70,94,15.16,61.67,10.62,0.346134761,8,36.5286285
08/04/2019 23:38,100,0,14.99,60.78,51.99,100.93,36,63,90,15.16,61.04,10.62,0.34497733,12.79529665,28.93791756
08/04/2019 23:39,100,0,14.97,60.77,48.57,100.92,37,66,84,15.15,61.63,10.69,0.327392283,10.78908457,37.17740028
08/04/2019 23:40,100,0,14.97,60.77,48.57,100.92,37,66,84,15.15,61.63,10.69,0.327392283,10.78908457,37.17740028
08/04/2019 23:41,100,0,14.97,60.77,48.57,100.92,37,66,84,15.15,61.63,10.69,0.327392283,10.78908457,37.17740028
08/04/2019 23:42,100,0,14.97,60.77,48.57,100.92,37,66,84,15.15,61.63,10.69,0.327392283,10.78908457,37.17740028
08/04/2019 23:43,100,0,14.97,60.77,48.57,100.92,37,66,84,15.15,61.63,10.69,0.327392283,10.78908457,37.17740028
08/04/2019 23:44,100,0,15,60.77,47.48,100.93,34,66,75,15.16,61.55,10.69,0.335336463,14.20751311,28.55214924
08/04/2019 23:45,100,0,15,60.79,48.43,100.93,40,70,87,15.16,61.65,10.69,0.343280643,10.23820537,34.80181929
08/04/2019 23:46,100,0,15,60.78,54.2,100.93,33,64,78,15.11,63.02,10.62,0.351043317,12.35649073,30.12532265
08/04/2019 23:47,100,0,15,60.77,47.81,100.93,34,54,67,15.12,62.96,10.5,0.32511688,9.36230629,36.47046905
08/04/2019 23:48,100,0,15,60.77,47.81,100.93,34,54,67,15.12,62.96,10.5,0.32511688,9.36230629,36.47046905
08/04/2019 23:49,100,0,15,60.73,49.36,100.93,34,58,67,15.14,63.05,10.5,0.315981073,10.15336921,28.35047557
08/04/2019 23:50,100,0,15,60.73,49.36,100.93,34,58,67,15.14,63.05,10.5,0.315981073,10.15336921,28.35047557
08/04/2019 23:51,100,0,15.03,60.77,54.31,100.93,31,63,82,15.11,62.97,10.5,0.310709505,11.82810524,30.54402429
08/04/2019 23:52,100,0,15,60.8,48.84,100.93,31,54,73,15.11,62.98,10.5,0.308002697,12.88487622,28.02289828
08/04/2019 23:53,100,0,15.01,60.79,57.64,100.94,30,55,63,15.14,63.25,10.44,0.30922852,14.94300416,25.19861666
08/04/2019 23:54,100,0,15.01,60.79,46.68,100.94,33,60,75,15.11,63.57,10.44,0.309086472,11.29497635,32.04737049
08/04/2019 23:55,100,0,14.99,60.83,48.08,100.94,30,54,66,15.09,63.5,10.44,0.302765325,8.476920408,32.73911333
08/04/2019 23:56,100,0,15,60.82,48.63,100.94,33,57,66,15.08,63.2,10.38,0.29796462,10.21453835,29.18219635
08/04/2019 23:57,100,0,15.03,60.82,49.42,100.94,25,43,52,15.04,62.45,10.31,0.284243811,16.10771244,22.98215582
08/04/2019 23:58,100,0,15.03,60.82,49.42,100.94,25,43,52,15.04,62.45,10.31,0.284243811,16.10771244,22.98215582
08/04/2019 23:59,100,0,15,60.78,47.61,100.94,28,49,63,15.04,62.67,10.31,0.272832602,9.622342091,35.45790707
09/04/2019 00:00,100,0,15.01,60.8,49.14,100.94,24,40,52,15.05,63.22,10.31,0.265393482,8.629381886,32.55849129
09/04/2019 00:01,100,0,15.01,60.79,48.02,100.94,25,45,58,15.02,63.46,10.31,0.256370788,10.54982724,27.58412287
09/04/2019 00:02,100,0,15,60.79,48.5,100.94,24,39,46,15.02,63.38,10.25,0.251712131,14.01275626,23.50867212
09/04/2019 00:03,100,0,15,60.81,48.73,100.94,21,39,42,15.01,63.86,10.25,0.249941789,8.980575009,29.43094391
09/04/2019 00:04,100,0,14.97,60.78,48.87,100.94,22,39,49,15.01,64.02,10.25,0.242649979,10.71005149,34.09323647
09/04/2019 00:05,100,0,14.97,60.78,48.87,100.94,22,39,49,15.01,64.02,10.25,0.242649979,10.71005149,34.09323647
09/04/2019 00:06,100,0,15.01,60.81,47.97,100.94,21,33,34,14.98,63.87,10.25,0.246695724,13.35197894,24.28632752
09/04/2019 00:07,100,0,14.99,60.83,51.29,100.94,19,37,46,14.99,64.05,10.25,0.242218573,12.60372829,26.18617544
09/04/2019 00:08,100,0,14.99,60.86,48.06,100.93,21,33,45,14.97,64.32,10.38,0.243086646,10.19757024,31.83816055
09/04/2019 00:09,100,0,14.99,60.86,48.06,100.93,21,33,45,14.97,64.32,10.38,0.243086646,10.19757024,31.83816055
09/04/2019 00:10,100,0,14.99,60.85,47.03,100.93,19,31,43,14.99,63.95,10.31,0.251138677,8,33.15606361
09/04/2019 00:11,100,0,14.99,60.85,47.63,100.93,22,40,49,14.98,63.77,10.31,0.257278318,9.192488044,32.10919556
09/04/2019 00:12,100,0,14.99,60.86,50.31,100.93,24,40,51,14.97,64,10.25,0.253124722,9.861217491,29.84339308
09/04/2019 00:13,100,0,14.97,60.83,45.28,100.93,21,42,51,14.97,64.2,10.19,0.246156466,10.02144175,29.62268004
09/04/2019 00:14,100,0,14.99,60.88,49.09,100.93,21,39,43,14.95,64.81,10.25,0.244856988,9.657256576,28.63457113
09/04/2019 00:15,100,0,14.99,60.89,48.65,100.93,22,39,45,14.94,64.59,10.19,0.251609541,8.103908588,34.2261558
09/04/2019 00:16,100,0,14.97,60.85,52.1,100.93,27,46,60,14.91,64.29,10.19,0.331772104,8,32.6417019
09/04/2019 00:17,100,0,14.97,60.85,52.1,100.93,27,46,60,14.91,64.29,10.19,0.331772104,8,32.6417019
09/04/2019 00:18,100,0,15,60.82,50.07,100.93,24,40,49,14.82,65.14,10.19,0.294434458,8,32.48096006
09/04/2019 00:19,100,0,14.99,60.84,49.13,100.93,25,43,51,14.9,65.32,10.19,0.309346894,10.18564206,32.86045731
09/04/2019 00:20,100,0,14.96,60.79,48.46,100.94,24,40,46,14.87,65.08,10.12,0.297901488,8.600485598,34.12395775
09/04/2019 00:21,100,0,14.94,60.77,47.9,100.93,22,42,57,14.9,65.11,10.12,0.297396427,8,35.46191637
09/04/2019 00:22,100,0,14.93,60.8,49.32,100.93,25,40,48,14.88,64.91,10.19,0.295268334,8,35.18720392
09/04/2019 00:23,100,0,14.93,60.8,49.32,100.93,25,40,48,14.88,64.91,10.19,0.295268334,8,35.18720392
09/04/2019 00:24,100,0,14.93,60.8,49.32,100.93,25,40,48,14.88,64.91,10.19,0.295268334,8,35.18720392
09/04/2019 00:25,100,0,14.9,60.83,48.26,100.92,22,39,49,14.87,64.93,10.19,0.287324154,9.997585389,32.95611092
09/04/2019 00:26,100,0,14.9,60.83,48.42,100.92,30,48,55,14.88,65.1,10.12,0.312853381,8,36.90271456
09/04/2019 00:27,100,0,14.89,60.88,48.06,100.92,22,40,54,14.87,65.38,10.12,0.315020933,8.980575009,37.70092866
09/04/2019 00:28,100,0,14.89,60.83,46.58,100.92,30,51,67,14.84,65.45,10.12,0.343041265,8,36.90271456
09/04/2019 00:29,100,0,14.9,60.86,48.04,100.91,30,54,64,14.85,65.36,10.19,0.336362367,8.244252546,33.0673398
09/04/2019 00:30,100,0,14.9,60.88,49.29,100.91,30,58,73,14.85,65.36,10.19,0.338569376,10.74185997,37.28224911
09/04/2019 00:31,100,0,14.89,60.84,52.92,100.91,30,54,73,14.81,65.58,10.25,0.338348412,11.26229334,37.91766965
09/04/2019 00:32,100,0,14.89,60.88,47.53,100.9,31,55,69,14.85,66.1,10.19,0.365421756,11.41854154,39.23595224
09/04/2019 00:33,100,0,14.89,60.88,47.53,100.9,31,55,69,14.85,66.1,10.19,0.365421756,11.41854154,39.23595224
09/04/2019 00:34,100,0,14.87,60.88,49.65,100.9,34,63,79,14.82,66.07,10.19,0.367736617,9.665208695,37.20498502
09/04/2019 00:35,100,0,14.89,60.88,53.54,100.9,34,64,85,14.84,66.01,10.25,0.349215103,20.24484665,36.6778495
09/04/2019 00:36,100,0,14.89,60.9,48.15,100.9,36,63,79,14.85,65.9,10.31,0.352029763,26.74967283,34.47292976
09/04/2019 00:37,100,0,14.89,60.91,49.44,100.9,33,60,81,14.82,65.94,10.31,0.344232892,16.20581942,39.28326058
09/04/2019 00:38,100,0,14.87,60.91,48.16,100.89,30,58,72,14.81,65.93,10.31,0.35040673,13.73604441,33.42529916
09/04/2019 00:39,100,0,14.87,60.92,61.41,100.89,33,60,67,14.84,65.85,10.31,0.353947414,11.98668763,35.48992342
09/04/2019 00:40,100,0,14.9,60.93,49.34,100.89,30,54,72,14.81,65.8,10.31,0.358135207,8.840231051,36.18566134
09/04/2019 00:41,100,0,14.87,60.95,47.39,100.89,28,60,72,14.84,65.5,10.31,0.362215149,9.172607745,34.52320646
09/04/2019 00:42,100,0,14.86,60.94,48.47,100.88,31,61,69,14.81,65.76,10.31,0.362107297,8,39.19396881
09/04/2019 00:43,100,0,14.87,60.94,49.38,100.88,31,54,64,14.84,66.08,10.31,0.356869926,8,38.12140117
09/04/2019 00:44,100,0,14.87,60.92,48.36,100.88,31,58,70,14.81,66.21,10.31,0.357267135,8,40.17884801
09/04/2019 00:45,100,0,14.87,60.95,48.72,100.88,30,57,69,14.82,66.16,10.25,0.364882499,11.06628455,37.66613507
09/04/2019 00:46,100,0,14.87,60.95,48.72,100.88,30,57,69,14.82,66.16,10.25,0.364882499,11.06628455,37.66613507
09/04/2019 00:47,100,0,14.86,60.99,48.8,100.88,31,55,70,14.84,65.65,10.31,0.349646509,10.3577945,36.68507202
09/04/2019 00:48,100,0,14.87,60.97,47.56,100.88,34,64,82,14.84,66.08,10.31,0.347008094,13.15199408,35.68495043
09/04/2019 00:49,100,0,14.86,61.05,49.15,100.88,34,61,76,14.85,66.01,10.31,0.355678299,8.115836767,38.88520519
09/04/2019 00:50,100,0,14.89,60.97,47.38,100.88,30,55,66,14.85,66.08,10.31,0.361636434,9.861217491,34.99285201
09/04/2019 00:51,100,0,14.84,60.99,48.74,100.88,33,55,73,14.81,66.02,10.25,0.370914289,13.15199408,30.31339211
09/04/2019 00:52,100,0,14.86,61.03,48.79,100.88,33,58,78,14.82,65.79,10.25,0.368315332,10.74185997,32.80789374
09/04/2019 00:53,100,0,14.86,61.02,48.52,100.88,36,61,75,14.84,65.43,10.31,0.365092941,10.74185997,35.06114561
09/04/2019 00:54,100,0,14.86,61.02,48.52,100.88,36,61,75,14.84,65.43,10.31,0.365092941,10.74185997,35.06114561
09/04/2019 00:55,100,0,14.87,60.98,60.27,100.88,34,58,64,14.84,65.26,10.31,0.371090534,9.697017174,34.33563996
09/04/2019 00:56,100,0,14.86,61.03,48.61,100.88,36,61,70,14.82,65.14,10.31,0.376220054,8.784566214,34.80453213
09/04/2019 00:57,100,0,14.86,61.07,47.62,100.89,36,58,79,14.78,65.31,10.31,0.382212386,8.608437718,36.53736162
09/04/2019 00:58,100,0,14.87,60.94,49.02,100.9,34,63,76,14.65,67.26,10.19,0.390048714,8,34.49748969
09/04/2019 00:59,100,0,14.87,60.94,49.02,100.9,34,63,76,14.65,67.26,10.19,0.390048714,8,34.49748969
09/04/2019 01:00,100,0,14.87,60.94,49.02,100.9,34,63,76,14.65,67.26,10.19,0.390048714,8,34.49748969
09/04/2019 01:01,100,0,14.87,60.94,49.02,100.9,34,63,76,14.65,67.26,10.19,0.390048714,8,34.49748969
09/04/2019 01:02,100,0,14.84,60.9,47.67,100.9,33,61,79,14.61,67.31,10.19,0.379579232,8,30.69238385
09/04/2019 01:03,100,0,14.86,60.87,48.55,100.9,34,58,69,14.51,67.31,10.19,0.381491622,8,37.06344422
09/04/2019 01:04,100,0,14.83,60.91,48.56,100.9,33,58,79,14.54,67.27,10.19,0.37333174,8,33.51552532
09/04/2019 01:05,100,0,14.82,60.87,48.93,100.91,34,60,73,14.43,67.32,10.12,0.370119871,11.11517913,31.8863165
09/04/2019 01:06,100,0,14.8,60.88,48.33,100.91,30,55,67,14.37,67.26,10.12,0.374273467,10.05045603,36.77203562
09/04/2019 01:07,100,0,14.76,60.92,52.38,100.91,31,64,84,14.5,67.62,10.12,0.367776075,8,37.06635906
09/04/2019 01:08,100,0,14.72,60.93,47.05,100.91,37,63,79,14.3,68.03,10,0.39500725,8,40.38632455
09/04/2019 01:09,100,0,14.72,60.93,47.05,100.91,37,63,79,14.3,68.03,10,0.39500725,8,40.38632455
09/04/2019 01:10,100,0,14.72,60.93,47.05,100.91,37,63,79,14.3,68.03,10,0.39500725,8,40.38632455
09/04/2019 01:11,100,0,14.72,60.93,47.05,100.91,37,63,79,14.3,68.03,10,0.39500725,8,40.38632455
09/04/2019 01:12,100,0,14.72,60.93,47.05,100.91,37,63,79,14.3,68.03,10,0.39500725,8,40.38632455
09/04/2019 01:13,100,0,14.7,60.89,47.22,100.91,30,61,81,14.37,68.85,9.94,0.40526103,8,37.50474035
09/04/2019 01:14,100,0,14.68,60.91,48.77,100.91,40,73,91,14.11,68.24,9.88,0.386268653,8,36.49939646
09/04/2019 01:15,100,0,14.65,60.91,48.2,100.91,39,67,88,14.33,68.64,9.88,0.395046708,8,35.48528372
09/04/2019 01:16,100,0,14.6,61,48.66,100.91,39,67,88,14.37,67.87,9.94,0.385876705,8,37.70638723
09/04/2019 01:17,100,0,14.6,61,48.66,100.91,39,67,88,14.37,67.87,9.94,0.385876705,8,37.70638723
09/04/2019 01:18,100,0,14.6,61,48.66,100.91,39,67,88,14.37,67.87,9.94,0.385876705,8,37.70638723
09/04/2019 01:19,100,0,14.59,61.06,53.56,100.91,40,70,93,14.4,67.5,9.88,0.397611468,8.024387392,34.89838895
09/04/2019 01:20,100,0,14.58,61.07,49.12,100.92,39,69,85,14.37,67.73,9.88,0.396419841,8.748781676,36.22897734
09/04/2019 01:21,100,0,14.55,61.07,51.42,100.92,40,76,85,14.38,67.91,9.88,0.395591227,8.048243751,36.38124964
09/04/2019 01:22,100,0,14.58,61.09,48.49,100.92,40,78,100,14.31,67.99,9.81,0.412018844,8,39.82228896
09/04/2019 01:23,100,0,14.55,61.17,49.34,100.92,39,76,91,14.4,67.51,9.88,0.390785261,8,37.21541722
09/04/2019 01:24,100,0,14.59,61.2,49.68,100.92,40,73,85,14.38,67.56,9.94,0.405447797,8.808422573,36.79590053
09/04/2019 01:25,100,0,14.59,61.2,49.68,100.92,40,73,85,14.38,67.56,9.94,0.405447797,8.808422573,36.79590053
09/04/2019 01:26,100,0,14.59,61.2,49.68,100.92,40,73,85,14.38,67.56,9.94,0.405447797,8.808422573,36.79590053
09/04/2019 01:27,100,0,14.59,61.2,49.68,100.92,40,73,85,14.38,67.56,9.94,0.405447797,8.808422573,36.79590053
09/04/2019 01:28,100,0,14.56,61.21,47.82,100.92,36,70,85,14.37,67.52,10,0.389990843,10.19757024,38.6943491
09/04/2019 01:29,100,0,14.58,61.25,49.09,100.92,37,73,100,14.37,67.46,10,0.397322111,9.805552653,38.87806717
09/04/2019 01:30,100,0,14.58,61.28,48.81,100.91,40,76,93,14.38,67.67,10,0.404903279,9.4691999,37.1901727
09/04/2019 01:31,100,0,14.56,61.31,49.09,100.91,40,76,100,14.4,67.86,9.94,0.430108952,12.62360859,33.95125775
09/04/2019 01:32,100,0,14.58,61.26,48,100.92,42,76,102,14.4,68.25,9.94,0.416348685,11.07423667,35.40352451
09/04/2019 01:33,100,0,14.59,61.27,47.92,100.92,42,82,105,14.38,67.48,10,0.413534025,11.93499885,35.3958549
09/04/2019 01:34,100,0,14.62,61.25,49.18,100.92,40,76,100,14.38,67.97,10,0.414544146,10.19757024,39.32560844
09/04/2019 01:35,100,0,14.62,61.25,49.18,100.92,40,76,100,14.38,67.97,10,0.414544146,10.19757024,39.32560844
09/04/2019 01:36,100,0,14.58,61.26,48.61,100.91,39,70,93,14.43,67.9,10,0.393492069,9.805552653,34.77486935
09/04/2019 01:37,100,0,14.6,61.33,48.97,100.91,37,70,90,14.43,67.68,10.06,0.397322111,12.57987194,36.80249249
09/04/2019 01:38,100,0,14.6,61.32,48.26,100.91,39,67,84,14.43,67.44,10.06,0.606719647,16.52626793,39.20713805
09/04/2019 01:39,100,0,14.6,61.35,49,100.91,43,78,108,14.45,66.78,10.06,0.465965613,11.23048486,40.80746724
09/04/2019 01:40,100,0,14.56,61.35,48.27,100.92,43,78,100,14.43,66.86,10.06,0.447728196,12.32701644,40.23591711
09/04/2019 01:41,100,0,14.59,61.38,48.47,100.92,40,76,94,14.41,66.67,10.06,0.452528901,19.00399506,36.4314407
09/04/2019 01:42,100,0,14.59,61.38,48.53,100.92,39,79,105,14.47,64.46,10,0.4305009,8.952742591,39.89049084
09/04/2019 01:43,100,0,14.59,61.38,48.53,100.92,39,79,105,14.47,64.46,10,0.4305009,8.952742591,39.89049084
09/04/2019 01:44,100,0,14.6,61.37,48.59,100.92,40,76,97,14.44,65.36,10.06,0.429887988,13.11223348,35.91002339
09/04/2019 01:45,100,0,14.6,61.37,48.59,100.92,40,76,97,14.44,65.36,10.06,0.429887988,13.11223348,35.91002339
09/04/2019 01:46,100,0,14.6,61.36,53.71,100.92,42,84,100,14.45,66.94,10.06,0.423674692,14.03661262,35.45339972
09/04/2019 01:47,100,0,14.62,61.39,49.31,100.92,43,84,97,14.45,67.34,10.06,0.410061735,13.15597014,36.41090253
09/04/2019 01:48,100,0,14.6,61.41,47.73,100.92,42,73,96,14.48,67.46,10.06,0.416127721,11.98668763,38.94723906
09/04/2019 01:49,100,0,14.6,61.43,49.94,100.92,42,79,102,14.45,67.65,10.06,0.429632827,14.0485408,36.31611211
09/04/2019 01:50,100,0,14.62,61.41,49.2,100.92,40,79,100,14.47,67.77,10.06,0.441838454,14.42465415,36.48135176
09/04/2019 01:51,100,0,14.6,61.43,48.12,100.92,40,82,105,14.47,67.67,10.06,0.435193753,11.76682247,40.96826358
09/04/2019 01:52,100,0,14.63,61.41,45.22,100.93,45,82,106,14.47,67.69,10.12,0.429882727,10.87425181,41.73523054
09/04/2019 01:53,100,0,14.63,61.41,45.22,100.93,45,82,106,14.47,67.69,10.12,0.429882727,10.87425181,41.73523054
09/04/2019 01:54,100,0,14.62,61.41,48.95,100.93,40,70,94,14.48,68.16,10.06,0.441333394,13.30426622,35.34501478
09/04/2019 01:55,100,0,14.62,61.45,48.92,100.93,40,76,103,14.45,68.15,10.06,0.435409456,12.08727099,37.44359426
09/04/2019 01:56,100,0,14.63,61.42,48.35,100.93,42,76,99,14.45,68.3,10,0.429088309,10.67824302,39.84709274
09/04/2019 01:57,100,0,14.63,61.42,48.35,100.93,42,76,99,14.45,68.3,10,0.429088309,10.67824302,39.84709274
09/04/2019 01:58,100,0,14.65,61.44,48.98,100.93,45,75,87,14.5,67.85,10.06,0.427465276,10.69812331,36.31960916
09/04/2019 01:59,100,0,14.63,61.38,48.25,100.93,43,84,106,14.48,67.89,10.06,0.426018488,12.63553677,38.51678905
09/04/2019 02:00,100,0,14.63,61.43,48.11,100.93,39,72,94,14.47,67.69,10.06,0.422551459,10.22937872,38.58093394
09/04/2019 02:01,100,0,14.63,61.44,47.95,100.93,42,78,102,14.48,67.51,10,0.420168205,16.49048339,34.28684159
09/04/2019 02:02,100,0,14.62,61.42,48.92,100.93,42,82,102,14.5,67.45,10.06,0.417966457,16.82683614,31.83940205
09/04/2019 02:03,100,0,14.62,61.42,48.92,100.93,42,82,102,14.5,67.45,10.06,0.417966457,16.82683614,31.83940205
09/04/2019 02:04,100,0,14.66,61.42,48.76,100.94,45,78,96,14.48,67.37,10.06,0.432045017,12.1349837,39.49457502
09/04/2019 02:05,100,0,14.66,61.42,48.76,100.94,45,78,96,14.48,67.37,10.06,0.432045017,12.1349837,39.49457502
09/04/2019 02:06,100,0,14.66,61.42,48.76,100.94,45,78,96,14.48,67.37,10.06,0.432045017,12.1349837,39.49457502
09/04/2019 02:07,100,0,14.65,61.43,49.27,100.94,39,81,103,14.51,67.29,10.12,0.433673311,12.32701644,37.07085162
09/04/2019 02:08,100,0,14.66,61.44,48.65,100.94,39,72,93,14.53,67.41,10.12,0.421972743,14.73715055,35.49985946
09/04/2019 02:09,100,0,14.65,61.45,48.07,100.94,45,82,111,14.53,67.48,10.12,0.427965075,13.38378742,36.08141928
09/04/2019 02:10,100,0,14.68,61.47,48.16,100.94,42,76,90,14.53,67.36,10.19,0.425150415,13.69628381,39.20896664
09/04/2019 02:11,100,0,14.66,61.5,49.66,100.94,42,78,100,14.51,67.41,10.19,0.428867345,12.82359345,39.66612858
09/04/2019 02:12,100,0,14.69,61.49,51.64,100.94,37,79,97,14.54,67.52,10.19,0.413591897,15.46949695,34.47430703
09/04/2019 02:13,100,0,14.69,61.49,51.64,100.94,37,79,97,14.54,67.52,10.19,0.413591897,15.46949695,34.47430703
09/04/2019 02:14,100,0,14.69,61.49,51.64,100.94,37,79,97,14.54,67.52,10.19,0.413591897,15.46949695,34.47430703
09/04/2019 02:15,100,0,14.69,61.49,48.76,100.94,40,73,87,14.55,67.34,10.25,0.424424391,12.82359345,36.68224527
09/04/2019 02:16,100,0,14.68,61.53,46.61,100.94,42,81,94,14.58,67.52,10.25,0.444319038,32.53010473,28.36561308
09/04/2019 02:17,100,0,14.68,61.53,48.16,100.94,39,76,94,14.55,67.4,10.25,0.432368571,14.80474357,35.96682069
09/04/2019 02:18,100,0,14.7,61.55,48.47,100.94,39,79,103,14.58,67.29,10.25,0.424929452,15.62972121,36.39580225
09/04/2019 02:19,100,0,14.72,61.56,47.35,100.94,39,79,100,14.61,67.92,10.25,0.431069093,17.05465342,35.42606826
09/04/2019 02:20,100,0,14.72,61.56,47.35,100.94,39,79,100,14.61,67.92,10.25,0.431069093,17.05465342,35.42606826
09/04/2019 02:21,100,0,14.72,61.56,47.35,100.94,39,79,100,14.61,67.92,10.25,0.431069093,17.05465342,35.42606826
09/04/2019 02:22,100,0,14.72,61.56,47.35,100.94,39,79,100,14.61,67.92,10.25,0.431069093,17.05465342,35.42606826
09/04/2019 02:23,100,0,14.76,61.54,48.54,100.94,40,73,99,14.63,66.19,10.25,0.423193306,18.63583383,32.65046856
09/04/2019 02:24,100,0,14.76,61.54,48.54,100.94,40,73,99,14.63,66.19,10.25,0.423193306,18.63583383,32.65046856
09/04/2019 02:25,100,0,14.73,61.53,48.79,100.94,43,79,103,14.64,66.35,10.25,0.421422964,12.29520796,36.73420181
09/04/2019 02:26,100,0,14.76,61.59,48.86,100.94,39,76,103,14.64,66.42,10.25,0.426768187,8,45.28446272
09/04/2019 02:27,100,0,14.75,61.59,48.61,100.94,43,78,106,14.63,67.43,10.31,0.42109941,18.9801387,41.55636263
09/04/2019 02:28,100,0,14.76,61.55,49.04,100.94,37,72,97,14.6,68.3,10.19,0.452297415,24.63613088,32.7811239
09/04/2019 02:29,100,0,14.78,61.54,50.44,100.94,40,75,102,14.63,68.2,10.19,0.43442301,15.10133572,35.50671163
09/04/2019 02:30,100,0,14.78,61.54,50.44,100.94,40,75,102,14.63,68.2,10.19,0.43442301,15.10133572,35.50671163
09/04/2019 02:31,100,0,14.79,61.53,47.59,100.94,42,81,105,14.6,67.97,10.12,0.42698389,15.62176909,35.09587106
09/04/2019 02:32,100,0,14.76,61.5,48.95,100.94,39,67,93,14.63,67.53,10.19,0.420917904,11.58274186,41.10015506
09/04/2019 02:33,100,0,14.75,61.54,48.67,100.94,42,75,100,14.61,67.61,10.25,0.420015634,15.1132639,35.43714571
09/04/2019 02:34,100,0,14.78,61.55,48.68,100.95,39,75,93,14.61,67.57,10.25,0.418824007,14.44055839,37.00330262
09/04/2019 02:35,100,0,14.76,61.52,48.83,100.95,36,78,88,14.64,67.57,10.19,0.429367144,11.83441549,42.13370788
09/04/2019 02:36,100,0,14.79,61.53,47.39,100.94,40,79,91,14.63,67.4,10.25,0.422398888,15.99788244,34.59186118
09/04/2019 02:37,100,0,14.76,61.55,46.53,100.94,45,79,96,14.63,67.6,10.25,0.431824053,14.72919843,34.83119977
09/04/2019 02:38,100,0,14.79,61.52,48.4,100.94,40,73,87,14.63,67.31,10.19,0.45619585,10.74583603,42.79525925
09/04/2019 02:39,100,0,14.8,61.57,48.46,100.94,40,73,90,14.61,67.18,10.25,0.459589225,15.25758392,31.88887802
09/04/2019 02:40,100,0,14.78,61.55,48.9,100.94,37,70,96,14.63,67.23,10.31,0.439728775,13.70821199,38.36785207
09/04/2019 02:41,100,0,14.78,61.55,48.9,100.94,37,70,96,14.63,67.23,10.31,0.439728775,13.70821199,38.36785207
09/04/2019 02:42,100,0,14.79,61.55,49.42,100.94,36,67,90,14.65,67.01,10.31,0.41531752,12.82359345,36.51566159
09/04/2019 02:43,100,0,14.8,61.55,49.1,100.94,39,75,90,14.67,67.09,10.31,0.422325234,11.93499885,38.22776521
09/04/2019 02:44,100,0,14.8,61.53,48.36,100.94,40,81,97,14.65,66.87,10.25,0.41596989,12.61565647,40.83726968
09/04/2019 02:45,100,0,14.79,61.51,47.86,100.94,37,70,85,14.67,66.67,10.25,0.411634787,8,43.82905385
09/04/2019 02:46,100,0,14.79,61.52,48.58,100.94,37,72,88,14.65,67.05,10.31,0.413802339,10.54982724,43.31234632
09/04/2019 02:47,100,0,14.79,61.51,48.77,100.94,39,67,79,14.68,67.37,10.25,0.428533268,11.74296611,38.62619015
09/04/2019 02:48,100,0,14.8,61.48,47.94,100.94,36,69,93,14.64,67.6,10.19,0.43095598,10.31008178,38.23169621
09/04/2019 02:49,100,0,14.8,61.49,47.75,100.94,36,73,96,14.64,67.91,10.19,0.435359476,11.06628455,37.56677513
09/04/2019 02:50,100,0,14.8,61.45,47.95,100.94,39,72,90,14.63,68.09,10.19,0.444637331,12.61565647,32.87929214
09/04/2019 02:51,100,0,14.8,61.41,49.46,100.94,37,72,90,14.63,67.93,10.19,0.447707152,14.15310022,35.00652
09/04/2019 02:52,100,0,14.79,61.39,52.16,100.94,36,67,90,14.63,67.81,10.19,0.451934402,14.1650284,41.9246631
09/04/2019 02:53,100,0,14.79,61.39,47.82,100.93,40,72,93,14.64,67.43,10.19,0.434962267,13.84457989,37.83620591
09/04/2019 02:54,100,0,14.73,61.41,47.29,100.93,39,75,90,14.65,67.6,10.19,0.436477448,13.16789832,38.11821697
09/04/2019 02:55,100,0,14.75,61.41,48.73,100.94,42,72,90,14.63,67.75,10.19,0.443485162,14.0684211,36.36578096
09/04/2019 02:56,100,0,14.76,61.37,48.7,100.93,39,76,97,14.61,68.03,10.19,0.449188136,15.42973635,36.79481703
09/04/2019 02:57,100,0,14.76,61.37,48.7,100.93,39,76,97,14.61,68.03,10.19,0.449188136,15.42973635,36.79481703
09/04/2019 02:58,100,0,14.76,61.34,49.27,100.94,37,66,76,14.64,67.79,10.19,0.439331566,14.38489356,38.40439768
09/04/2019 02:59,100,0,14.75,61.35,47.51,100.93,40,75,94,14.6,68.07,10.12,0.452910326,15.27746422,38.1284129
09/04/2019 03:00,100,0,14.76,61.36,49.33,100.93,12,24,29,14.61,68.12,10.19,0.451305707,18.46368139,35.2875175
09/04/2019 03:01,100,0,14.79,61.23,49.18,100.94,43,78,100,14.6,68.04,10.19,0.448314802,21.43400947,36.68699778
09/04/2019 03:02,100,0,14.78,61.23,46.08,100.94,37,64,79,14.61,68.28,10.19,0.461933021,20.03690968,35.48469511
09/04/2019 03:03,100,0,14.79,61.23,48.81,100.94,43,78,90,14.58,68.45,10.12,0.473167985,20.18918181,40.72089167
09/04/2019 03:04,100,0,14.78,61.27,48.42,100.94,39,73,87,14.63,68.17,10.19,0.446515525,21.79421858,36.7365195
09/04/2019 03:05,100,0,14.76,61.28,47.92,100.93,39,81,100,14.6,68.06,10.19,0.447672955,22.11466709,34.9419715
09/04/2019 03:06,100,0,14.75,61.31,48.27,100.94,43,76,94,14.6,67.99,10.19,0.452042254,22.67486106,40.30889996
09/04/2019 03:07,100,0,14.75,61.32,51.79,100.94,42,79,100,14.6,67.91,10.19,0.466086617,20.58915152,32.68380798
09/04/2019 03:08,100,0,14.73,61.36,47.55,100.94,42,73,85,14.61,68.21,10.25,0.463742821,22.6510047,33.79056313
09/04/2019 03:09,100,0,14.72,61.35,49.07,100.94,40,72,93,14.58,68.53,10.19,0.4852605,21.08175247,36.56966247
09/04/2019 03:10,100,0,14.75,61.32,49.38,100.94,42,78,94,14.53,68.59,10.12,0.477787184,21.08175247,34.2228925
09/04/2019 03:11,100,0,14.75,61.35,47.51,100.94,42,82,105,14.57,68.95,10.12,0.473741439,20.00112514,33.2121876
09/04/2019 03:12,100,0,14.73,61.2,48.76,100.93,43,76,93,14.6,68.65,10.12,0.46836202,17.06260554,42.33428002
09/04/2019 03:13,100,0,14.73,61.2,48.76,100.93,43,76,93,14.6,68.65,10.12,0.46836202,17.06260554,42.33428002
09/04/2019 03:14,100,0,14.73,61.2,48.76,100.93,43,76,93,14.6,68.65,10.12,0.46836202,17.06260554,42.33428002
09/04/2019 03:15,100,0,14.79,61.18,48.52,100.94,39,76,99,14.53,68.93,10.12,0.482445841,17.74326316,38.63702085
09/04/2019 03:16,100,0,14.79,61.18,51.6,100.93,45,81,114,14.54,69.04,10.06,0.469627301,19.63693997,38.42784777
09/04/2019 03:17,100,0,14.76,61.18,49.35,100.94,42,70,90,14.51,68.93,10.06,0.467641256,21.5664013,34.62278767
09/04/2019 03:18,100,0,14.75,61.21,48.26,100.94,37,72,100,14.54,68.85,10.06,0.454425508,14.21274112,39.53927869
09/04/2019 03:19,100,0,14.75,61.26,49.17,100.94,37,79,97,14.54,68.79,10.06,0.4475993,18.60402535,36.59236909
09/04/2019 03:20,100,0,14.73,61.27,48.73,100.94,39,70,91,14.54,68.85,10.06,0.446515525,16.67456401,39.66972476
09/04/2019 03:21,100,0,14.73,61.3,47.73,100.94,42,82,99,14.5,68.88,10.06,0.465581557,20.88971974,34.71776254
09/04/2019 03:22,100,0,14.73,61.33,49.33,100.93,39,70,103,14.5,68.84,10.06,0.459044706,15.62972121,39.23062741
09/04/2019 03:23,100,0,14.72,61.37,48.91,100.94,42,72,100,14.51,68.55,10.12,0.441822671,20.84995914,34.34955421
09/04/2019 03:24,100,0,14.72,61.36,51.51,100.93,40,75,97,14.53,68.5,10.12,0.454675408,33.03463386,30.53068774
09/04/2019 03:25,100,0,14.7,61.37,48.37,100.93,39,69,90,14.54,68.45,10.19,0.447888658,23.22710291,38.00776385
09/04/2019 03:26,100,0,14.72,61.4,49.49,100.93,39,67,85,14.54,68.28,10.19,0.443808716,28.11098809,33.04325103
09/04/2019 03:27,100,0,14.72,61.45,49.7,100.93,39,73,94,14.53,68.43,10.19,0.438571345,21.11356095,35.45383042
09/04/2019 03:28,100,0,14.7,61.46,59.17,100.93,43,76,88,14.54,68.3,10.19,0.446804882,21.61809008,34.23171585
09/04/2019 03:29,100,0,14.69,61.5,48.64,100.93,42,78,99,14.53,68.39,10.19,0.444960885,18.32731349,36.59948115
09/04/2019 03:30,100,0,14.7,61.49,48.7,100.93,40,84,105,14.54,68.22,10.25,0.444455825,20.06871815,36.96403896
09/04/2019 03:31,100,0,14.7,61.5,47.78,100.94,40,72,91,14.53,68.08,10.19,0.447344139,19.66874844,34.88048432
09/04/2019 03:32,100,0,14.7,61.47,48.73,100.94,40,79,100,14.57,68.11,10.19,0.452939262,18.67161836,36.35793242
09/04/2019 03:33,100,0,14.7,61.52,47.91,100.93,43,82,94,14.55,68.15,10.12,0.445068737,18.80003414,39.19360065
09/04/2019 03:34,100,0,14.72,61.54,48.07,100.93,40,76,94,14.55,68.19,10.19,0.472833909,40.12351037,37.19208678
09/04/2019 03:35,100,0,14.72,61.51,48.28,100.93,40,75,93,14.54,68.25,10.12,0.478071281,19.39601265,39.5998365
09/04/2019 03:36,100,0,14.72,61.55,49.55,100.93,42,73,91,14.58,68.43,10.19,0.47168174,18.28357683,36.22718332
09/04/2019 03:37,100,0,14.75,61.53,46.61,100.93,42,81,100,14.58,68.48,10.12,0.466983625,20.92948034,32.38556886
09/04/2019 03:38,100,0,14.75,61.53,49.5,100.93,45,81,109,14.55,68.67,10.06,0.457921473,15.16097662,42.06476879
09/04/2019 03:39,100,0,14.75,61.45,51.07,100.93,37,75,109,14.5,68.61,10,0.45463595,15.81777789,36.77359314
09/04/2019 03:40,100,0,14.73,61.45,48.75,100.93,36,69,88,14.51,68.49,10,0.444739921,18.42392079,34.75565249
09/04/2019 03:41,100,0,14.75,61.46,48.5,100.93,39,78,102,14.57,68.42,10,0.430695558,16.29845066,41.28136547
09/04/2019 03:42,100,0,14.7,61.48,48.97,100.93,37,70,90,14.57,68.25,10,0.429503931,21.04596794,33.695117
09/04/2019 03:43,100,0,14.72,61.48,49.51,100.93,40,75,102,14.57,68.21,10,0.437448111,20.34940607,33.13838504
09/04/2019 03:44,100,0,14.68,61.48,48.49,100.93,40,75,88,14.55,68.34,10,0.438855441,19.64886814,32.3349995
09/04/2019 03:45,100,0,14.7,61.49,48.63,100.93,42,82,97,14.55,68.15,9.94,0.436761545,15.67743393,35.20571276
09/04/2019 03:46,100,0,14.69,61.48,50.62,100.93,43,82,109,14.57,68.1,9.94,0.44181741,19.63693997,35.78005881
09/04/2019 03:47,100,0,14.7,61.46,48.88,100.93,40,75,94,14.57,67.76,9.94,0.431887185,15.08145542,38.21588751
09/04/2019 03:48,100,0,14.68,61.5,51.56,100.94,39,70,91,14.54,67.33,10,0.436761545,16.52626793,34.53990464
09/04/2019 03:49,100,0,14.69,61.48,49.65,100.93,40,75,87,14.53,67.41,10,0.43734026,12.85540193,43.63251954
09/04/2019 03:50,100,0,14.68,61.5,48.79,100.94,43,79,102,14.55,67.36,10,0.43503066,14.60873477,40.04351034
09/04/2019 03:51,100,0,14.69,61.51,47.25,100.93,37,70,82,14.57,67.25,10,0.434162588,14.79679145,36.44962388
09/04/2019 03:52,100,0,14.63,61.51,48.69,100.93,40,78,91,14.57,67.35,10,0.430116843,13.20765892,41.56966855
09/04/2019 03:53,100,0,14.65,61.51,49.69,100.93,40,75,85,14.55,67.48,10,0.42477162,16.87454886,37.99356846
09/04/2019 03:54,100,0,14.66,61.53,50.69,100.93,37,72,97,14.54,67.34,10,0.430911261,18.95628234,34.53535994
09/04/2019 03:55,100,0,14.66,61.55,48.36,100.94,42,75,90,14.54,67.43,10.06,0.421344048,105.4711585,36.6420967
09/04/2019 03:56,100,0,14.65,61.51,51.98,100.94,40,73,96,14.55,67.58,10.06,0.415635813,41.59217924,34.1426667
09/04/2019 03:57,100,0,14.68,61.56,46.37,100.94,40,72,100,14.55,67.23,10.06,0.415743665,18.28357683,39.72250133
09/04/2019 03:58,100,0,14.65,61.58,46.83,100.94,40,73,99,14.54,67.54,10.06,0.419244891,16.73022884,39.95491898
09/04/2019 03:59,100,0,14.69,61.61,50.25,100.94,37,73,91,14.54,67.54,10,0.418921337,19.52840449,32.95021523
09/04/2019 04:00,100,0,14.68,61.61,50.32,100.94,39,72,99,14.58,67.64,10.06,0.424227102,16.33423519,40.92362171
09/04/2019 04:01,100,0,14.68,61.63,49.39,100.94,40,72,99,14.55,67.49,10.06,0.415130753,14.09227746,39.58168999
09/04/2019 04:02,100,0,14.68,61.6,49.28,100.94,37,73,93,14.54,67.47,10.06,0.418126919,18.46368139,32.46730303
09/04/2019 04:03,100,0,14.66,61.63,53.14,100.94,37,66,93,14.6,67.44,10.12,0.41682744,18.99206688,32.71343847
09/04/2019 04:04,100,0,14.69,61.65,49.04,100.94,39,78,99,14.57,67.42,10.12,0.418126919,20.06871815,34.74586246
09/04/2019 04:05,100,0,14.68,61.67,56.59,100.95,39,70,87,14.58,67.51,10.12,0.416935292,19.16421931,35.16155173
09/04/2019 04:06,100,0,14.69,61.71,47.52,100.95,39,73,85,14.57,67.62,10.12,0.424879472,18.62788171,35.02413491
09/04/2019 04:07,100,0,14.69,61.69,49.27,100.95,42,79,105,14.58,67.68,10.12,0.429175116,19.72838934,36.61056622
09/04/2019 04:08,100,0,14.72,61.68,48.97,100.95,39,78,91,14.58,68.24,10.12,0.441777952,20.41302303,37.22516826
09/04/2019 04:09,100,0,14.68,61.68,47.84,100.95,39,81,102,14.58,68.5,10.06,0.471744872,20.72551942,32.81849652
09/04/2019 04:10,100,0,14.7,61.7,47.12,100.95,40,70,85,14.58,67.99,10.06,0.436359075,17.55918255,41.04847073
09/04/2019 04:11,100,0,14.73,61.68,48.79,100.95,40,75,94,14.6,67.81,10.12,0.426213147,21.5862816,31.71780675
09/04/2019 04:12,100,0,14.72,61.75,47.55,100.95,39,79,94,14.6,67.97,10.06,0.431881924,16.17003488,36.32980769
09/04/2019 04:13,100,0,14.72,61.72,49.56,100.95,42,78,99,14.61,67.65,10.12,0.452934001,20.20110999,38.57342639
09/04/2019 04:14,100,0,14.73,61.73,49.27,100.96,37,70,87,14.61,67.44,10.12,0.459107839,17.60291921,40.93270122
09/04/2019 04:15,100,0,14.72,61.7,53.5,100.96,40,81,90,14.6,68.45,10.12,0.457013943,17.07453372,41.24768653
09/04/2019 04:16,100,0,14.76,61.69,52.05,100.96,40,75,97,14.6,68.4,10.12,0.456508882,35.37201703,36.52693291
09/04/2019 04:17,100,0,14.76,61.66,50.75,100.96,40,78,99,14.6,68.59,10.12,0.480341422,58.12042547,33.57906457
09/04/2019 04:18,100,0,14.76,61.65,48.03,100.96,39,69,84,14.6,68.76,10.06,0.470229691,29.73192909,34.44972219
09/04/2019 04:19,100,0,14.78,61.65,48.7,100.96,42,82,109,14.58,68.76,10.06,0.459686554,30.02852124,32.76215767
09/04/2019 04:20,100,0,14.79,61.64,48.77,100.96,39,69,90,14.53,69.04,10,0.467630734,19.47273965,34.89782036
09/04/2019 04:21,100,0,14.78,61.59,47.98,100.96,40,79,91,14.55,69.13,10,0.459794406,16.1581067,35.67458401
09/04/2019 04:22,100,0,14.79,61.55,53.26,100.96,39,75,90,14.38,69.61,10,0.472000033,16.66661189,38.22951642
09/04/2019 04:23,100,0,14.79,61.53,48.25,100.96,36,73,94,14.45,69.57,10,0.468606658,18.38416019,36.20816874
09/04/2019 04:24,100,0,14.76,61.51,50.8,100.96,40,75,90,14.24,69.99,9.94,0.474706841,16.44674673,40.88180026
09/04/2019 04:25,100,0,14.76,61.51,46.93,100.96,39,75,88,14.28,69.87,10,0.464408343,18.68870447,35.71239447
09/04/2019 04:26,100,0,14.7,61.52,53.6,100.96,40,75,91,14.27,70.06,10,0.469106458,17.29558074,33.76602435
09/04/2019 04:27,100,0,14.7,61.51,48,100.96,34,66,76,14.21,70.24,10,0.469758827,19.41707481,33.80017245
09/04/2019 04:28,100,0,14.68,61.49,50.27,100.96,34,66,85,14.21,70.08,9.94,0.470519049,17.97623836,33.90017755
09/04/2019 04:29,100,0,14.65,61.5,49.72,100.96,42,76,99,14.3,70.36,10,0.478173871,17.57111073,41.72706176
09/04/2019 04:30,100,0,14.63,61.54,54.25,100.96,37,75,91,14.14,70.44,10,0.474059733,16.31037884,37.2722584
09/04/2019 04:31,100,0,14.62,61.58,47.31,100.96,37,70,82,14.24,70.21,10,0.46499758,11.73103793,46.08968586
09/04/2019 04:32,100,0,14.62,61.64,55.18,100.96,39,78,97,14.33,70.1,10,0.509229827,16.68649219,39.40726863
09/04/2019 04:33,100,0,14.58,61.66,48.26,100.96,42,78,96,14.26,70.22,10,0.494538356,16.99501252,34.15774717
09/04/2019 04:34,100,0,14.58,61.65,49.14,100.96,43,76,97,14.24,70.38,10,0.486594176,20.34940607,32.85197674
09/04/2019 04:35,100,0,14.58,61.7,52.07,100.96,39,76,93,14.3,70.28,10.06,0.560656555,27.02240863,32.4335149
09/04/2019 04:36,100,0,14.56,61.72,49.14,100.96,40,73,93,14.2,70.34,10.06,0.49395964,18.45175321,34.31374932
09/04/2019 04:37,100,0,14.55,61.72,48.07,100.97,37,73,100,14.17,70.93,10,0.4855104,18.76822566,34.51118893
09/04/2019 04:38,100,0,14.55,61.7,51.32,100.97,40,78,93,14.17,70.55,10.06,0.465576296,21.5862816,32.41043581
09/04/2019 04:39,100,0,14.56,61.76,61.36,100.97,42,81,100,14.3,70.94,10,0.47294176,17.53532619,35.82772794
09/04/2019 04:40,100,0,14.58,61.77,48.73,100.97,40,76,88,14.28,70.51,10,0.467635995,35.84871374,31.16423735
09/04/2019 04:41,100,0,14.56,61.78,46.89,100.96,39,75,94,14.28,70.62,10,0.468248907,17.92336772,39.60575588
09/04/2019 04:42,100,0,14.58,61.79,45.65,100.96,39,78,91,14.2,70.51,10,0.475325014,19.15229113,34.53263458
09/04/2019 04:43,100,0,14.56,61.81,47.99,100.97,39,78,93,14.07,70.99,10,0.484642327,19.64489209,37.27870988
09/04/2019 04:44,100,0,14.58,61.86,55.58,100.97,37,73,97,14.26,70.63,10,0.470342803,18.647762,33.95447709
09/04/2019 04:45,100,0,14.55,61.84,53.7,100.97,39,72,90,14.26,70.95,10,0.47294176,18.08756804,33.57042387
09/04/2019 04:46,100,0,14.58,61.78,52.61,100.97,39,78,97,14.01,71.29,10,0.482003913,16.67854007,40.91295339
09/04/2019 04:47,100,0,14.52,61.83,56.32,100.97,36,75,94,14.1,71.31,10,0.486157509,16.13425034,39.59251517
09/04/2019 04:48,100,0,14.56,61.9,56.97,100.97,37,73,93,14.23,70.79,10.06,0.479081401,22.99530957,36.9098971
09/04/2019 04:49,100,0,14.53,61.91,49.79,100.97,40,78,105,14.21,70.71,10.06,0.470342803,19.13241084,38.48971844
09/04/2019 04:50,100,0,14.53,61.94,48.06,100.96,42,82,102,14.21,70.6,10.06,0.483955761,32.338072,37.7390553
09/04/2019 04:51,100,0,14.55,61.92,49.65,100.97,39,75,96,14,71.18,10,0.493993837,18.63583383,35.6927946
09/04/2019 04:52,100,0,14.55,61.97,47.9,100.96,42,78,99,14.2,71.14,10.06,0.48229327,18.45175321,37.63955666
09/04/2019 04:53,100,0,14.55,61.96,56.17,100.96,40,78,99,14.11,71.24,10,0.492331347,20.52951063,35.77294465
09/04/2019 04:54,100,0,14.56,61.97,51.99,100.97,39,70,91,13.93,71.66,9.94,0.498147433,14.38489356,38.31087958
09/04/2019 04:55,100,0,14.55,61.92,45.48,100.97,36,72,91,14.04,71.34,10,0.488540763,18.57221687,37.40426733
09/04/2019 04:56,100,0,14.55,61.91,49.81,100.97,39,76,103,14.13,71.57,9.94,0.486481063,19.82102058,36.91068599
09/04/2019 04:57,100,0,14.53,61.93,46.34,100.97,40,78,102,13.97,71.55,10,0.486696766,17.66771803,37.21791863
09/04/2019 04:58,100,0,14.53,61.97,54.5,100.96,39,79,93,14.16,71.1,10,0.489658735,26.12983797,38.05767847
09/04/2019 04:59,100,0,14.49,62.02,46.33,100.96,42,76,100,14.11,71.56,10.06,0.527790799,46.59255201,27.25832762
09/04/2019 05:00,100,0,14.53,61.95,48.02,100.96,37,70,102,14.13,72.3,10,0.501069945,17.90746348,36.70197184
09/04/2019 05:01,100,0,14.49,62,50.22,100.96,43,85,105,14.13,71.75,10,0.477203208,20.22099029,36.34937868
09/04/2019 05:02,100,0,14.48,62.04,47.58,100.96,39,73,100,14.13,71.34,10,0.463227238,20.18520575,36.07293611
09/04/2019 05:03,100,0,14.49,61.99,47.94,100.95,40,78,108,14,72.3,9.94,0.475325014,14.0485408,39.20355032
09/04/2019 05:04,100,0,14.47,62.09,55.56,100.95,37,78,103,14.06,71.52,10,0.454777998,16.68649219,43.89331985
09/04/2019 05:05,100,0,14.47,62.12,52.62,100.95,34,69,85,14.13,70.74,10,0.50728324,43.43814332,48.90902579
09/04/2019 05:06,100,0,14.45,62.14,51.51,100.95,40,70,85,13.98,70.91,10.06,0.442969579,47.89702056,33.43562373
09/04/2019 05:07,100,0,14.45,62.22,49.59,100.94,40,73,97,14.14,68.86,10,0.435893472,45.72383771,28.09950546
09/04/2019 05:08,100,0,14.43,62.23,55.28,100.94,40,85,115,14.14,70.21,10.06,0.453802074,28.67515811,37.7888515
09/04/2019 05:09,100,0,14.43,62.2,53.98,100.94,40,76,102,14.01,71.39,10,0.50280609,23.71175174,33.1296188
09/04/2019 05:10,100,0,14.48,62.23,48.84,100.94,39,72,94,14.11,70.99,10.06,0.473481018,28.49902962,32.91389836
09/04/2019 05:11,100,0,14.45,62.22,51.85,100.94,42,78,112,14.14,70.39,10,0.442356668,25.15656425,36.99369687
09/04/2019 05:12,100,0,14.45,62.23,50.98,100.94,40,76,102,14.17,70.57,10.06,0.449829984,58.93745099,32.07978261
09/04/2019 05:13,100,0,14.47,62.18,50.93,100.94,40,78,99,14.08,70.76,10,0.433073551,25.71675821,37.60863049
09/04/2019 05:14,100,0,14.47,62.26,51.58,100.94,42,82,105,14.17,70.22,10.06,0.413683965,18.46368139,40.29961411
09/04/2019 05:15,100,0,14.47,62.26,52.47,100.94,45,82,106,14.17,70.51,10.06,0.398987232,15.98595426,37.14847422
09/04/2019 05:16,100,0,14.49,62.2,50,100.95,37,63,87,14.01,71.22,10,0.419534249,17.72338287,29.90752402
09/04/2019 05:17,100,0,14.48,62.17,50.59,100.95,42,82,102,13.94,71.11,10,0.419857803,18.23586412,38.44306922
09/04/2019 05:18,100,0.07,14.51,62.15,51.9,100.95,34,70,99,13.91,71.54,9.94,0.414223222,15.65357757,40.69595041
09/04/2019 05:19,100,0.07,14.51,62.17,44.48,100.96,34,64,84,13.89,71.53,9.94,0.41169792,22.37945077,33.85296249
09/04/2019 05:20,100,0.07,14.53,62.16,52.46,100.96,34,69,88,13.67,71.94,9.94,0.398987232,21.67096072,30.96934043
09/04/2019 05:21,100,0,14.48,62.16,48.03,100.97,34,73,91,13.86,71.71,9.94,0.386963111,17.51544589,35.75467955
09/04/2019 05:22,100,0,14.48,62.16,48.03,100.97,34,73,91,13.86,71.71,9.94,0.386963111,17.51544589,35.75467955
09/04/2019 05:23,100,0,14.47,62.16,54.34,100.97,37,69,93,13.93,71.59,9.94,0.381765197,18.01997502,35.9412148
09/04/2019 05:24,100,0,14.43,62.23,53.22,100.97,33,64,85,14.01,71.42,9.94,0.379994855,16.44674673,33.85610103
09/04/2019 05:25,100,0,14.42,62.19,58.8,100.98,39,66,94,13.87,72.2,9.94,0.392308334,15.78199335,38.77085496
09/04/2019 05:26,100,0,14.45,62.22,50.88,100.98,39,73,96,13.83,71.88,9.88,0.39646193,11.91909461,45.7017821
09/04/2019 05:27,100,0.07,14.42,62.24,54.63,100.98,43,76,93,13.82,71.61,9.94,0.375772865,18.0319032,35.15271329
09/04/2019 05:28,100,0.07,14.41,62.31,54.55,100.98,43,78,102,13.82,71.76,9.94,0.383824896,19.27275479,36.13266835
09/04/2019 05:29,100,0.07,14.39,62.31,52.18,100.98,36,76,102,13.82,71.92,9.94,0.37378682,12.28327978,41.24304774
09/04/2019 05:30,100,0.07,14.38,62.37,50.41,100.99,37,72,99,13.93,71.53,9.94,0.364758865,15.24565574,37.08451117
09/04/2019 05:31,100,0.07,14.39,62.35,54.94,100.99,37,79,102,13.83,71.58,9.94,0.371187863,15.93028942,30.62665493
09/04/2019 05:32,100,0.07,14.38,62.42,62.17,100.99,37,76,100,13.93,71.39,9.88,0.363459386,12.60372829,37.12803629
09/04/2019 05:33,100,0.07,14.38,62.4,51.79,100.99,37,73,102,13.9,71.18,9.88,0.35995816,15.04964694,38.05166322
09/04/2019 05:34,100,0.07,14.38,62.41,48.67,100.99,39,72,97,13.82,71.72,9.88,0.363748744,9.105014728,39.67036764
09/04/2019 05:35,100,0.07,14.39,62.37,57.11,100.99,37,78,85,13.79,71.68,9.81,0.357138239,11.90716643,35.96926637
09/04/2019 05:36,100,0.07,14.36,62.44,56.71,100.99,42,82,108,13.91,71,9.88,0.366960612,40.79223982,38.59694267
09/04/2019 05:37,100,0.01,14.36,62.4,46.79,100.99,39,75,94,13.74,71.74,9.81,0.349415023,11.03050001,40.4612399
09/04/2019 05:38,100,0.01,14.36,62.43,66.02,101,37,72,87,13.73,71.64,9.81,0.344501206,11.66742098,38.73846504
09/04/2019 05:39,100,0.13,14.35,62.41,52.84,100.99,36,67,81,13.67,71.63,9.81,0.350675044,9.941920551,42.63665503
09/04/2019 05:40,100,0,14.33,62.43,50.75,100.99,37,67,82,13.72,71.54,9.75,0.342951828,12.04353433,33.99682202
09/04/2019 05:41,100,0.06,14.33,62.5,52.9,100.99,39,69,84,13.84,70.82,9.81,0.338293171,10.83846727,37.49586729
09/04/2019 05:42,100,0.12,14.33,62.49,46.34,100.99,39,72,94,13.83,70.77,9.81,0.317167439,9.737959637,39.72331066
09/04/2019 05:43,100,0.05,14.32,62.48,66.25,100.99,34,69,85,13.9,70.65,9.75,0.334394736,8,39.65863229
09/04/2019 05:44,100,0,14.31,62.46,48.35,100.98,33,58,70,13.7,70.85,9.69,0.330133288,11.71910975,35.10633514
09/04/2019 05:45,100,0,14.29,62.47,47.97,100.98,31,55,76,13.67,71.43,9.69,0.340676425,11.15891579,36.36765399
09/04/2019 05:46,100,0,14.29,62.47,56.89,100.98,31,61,79,13.2,72.06,9.62,0.321281578,13.39689746,31.17662101
09/04/2019 05:47,100,0,14.29,62.47,56.89,100.98,31,61,79,13.2,72.06,9.62,0.321281578,13.39689746,31.17662101
09/04/2019 05:48,100,0,14.27,62.51,64.51,100.98,34,63,81,13.54,71.68,9.62,0.327063468,14.14117204,35.18784933
09/04/2019 05:49,100,0.12,14.22,62.41,43.77,100.99,31,64,79,13.18,72.06,9.5,0.325871841,12.51625498,37.01762696
09/04/2019 05:50,100,0.12,14.22,62.41,43.77,100.99,31,64,79,13.18,72.06,9.5,0.325871841,12.51625498,37.01762696
09/04/2019 05:51,100,0,14.18,62.45,52.22,100.98,30,55,73,13.19,71.88,9.44,0.341113092,12.16002193,33.70483013
09/04/2019 05:52,100,0,14.17,62.44,58.64,100.99,28,55,69,13.32,71.32,9.44,0.326127001,14.09743539,29.05529794
09/04/2019 05:53,100,0,14.15,62.51,52.91,100.98,28,57,81,13.5,71.04,9.31,0.365200792,11.14698761,37.09842041
09/04/2019 05:54,100,0,14.12,62.43,58.61,100.98,28,55,70,13.53,71.76,9.31,0.342633534,13.95709143,30.02707774
09/04/2019 05:55,100,0,14.12,62.39,52.4,100.99,31,61,91,13.23,71.46,9.31,0.337106805,23.15950989,32.60467425
09/04/2019 05:56,100,0.11,14.09,62.45,55.17,100.98,33,64,79,13.1,71.63,9.31,0.325229993,17.32341316,32.51749715
09/04/2019 05:57,100,0.04,14.07,62.47,64.61,100.98,25,54,72,13.4,71.69,9.31,0.311254023,10.61065,33.56213067
09/04/2019 05:58,100,0,14.07,62.44,53.22,100.99,31,67,81,13.22,71.71,9.25,0.335341724,9.253310806,36.12033545
09/04/2019 05:59,100,0,14.04,62.47,60.69,100.99,27,61,75,13.36,71.76,9.25,0.31707011,31.89834169,39.56363546
09/04/2019 06:00,100,0.03,14.01,62.48,55.7,100.99,30,67,88,13.2,71.86,9.19,0.318840452,15.0933836,32.05068129
09/04/2019 06:01,100,0,14.01,62.48,56.64,100.99,36,73,96,13.29,71.58,9.19,0.303638659,14.60594057,27.65023667
09/04/2019 06:02,100,0,14,62.46,59.62,100.99,34,76,100,13.02,72.18,9.19,0.305624704,14.15310022,34.86330368
09/04/2019 06:03,100,0,13.98,62.5,54.14,100.99,34,70,106,13.1,72.34,9.19,0.347478958,13.94516325,31.85819355
09/04/2019 06:04,100,0,13.96,62.47,57.74,100.99,34,72,93,13.05,72.43,9.12,0.329025838,10.95495487,34.32520604
09/04/2019 06:05,100,0.02,13.94,62.57,55.86,100.99,40,81,105,13.29,71.54,9.19,0.415004488,18.52848021,30.83112742
09/04/2019 06:06,100,0,13.93,62.55,56.65,100.99,37,76,99,13.06,72.58,9.12,0.32732915,16.09448974,32.24535448
09/04/2019 06:07,100,0,13.9,62.58,52.97,100.99,33,69,106,13.23,71.5,9.19,0.348994139,25.08897123,39.4375412
09/04/2019 06:08,100,0,13.9,62.59,58.62,100.99,36,72,106,13.25,72.45,9.19,0.326137523,12.52818316,31.80152912
09/04/2019 06:09,100,0,13.91,62.64,56.45,100.99,40,82,117,13.22,72.01,9.19,0.328844332,31.2534686,26.34130142
09/04/2019 06:10,100,0,13.9,62.61,57.68,100.99,36,73,97,12.91,72.86,9.06,0.314005551,10.44644968,31.82287452
09/04/2019 06:11,100,0,13.9,62.63,60,100.99,34,64,91,13.06,72.98,9.06,0.304183177,15.55417607,32.04612524
09/04/2019 06:12,100,0,13.87,62.64,57.98,100.99,34,73,99,12.98,73.05,9.06,0.314692117,11.47141218,38.59870604
09/04/2019 06:13,100,0,13.83,62.65,61.83,100.99,34,69,96,12.83,73.19,9,0.309346894,12.89236833,31.2801287
09/04/2019 06:14,100,0,13.86,62.62,58,100.99,37,78,96,12.89,73.26,9,0.307905367,15.53031971,35.83838993
09/04/2019 06:15,100,0,13.83,62.66,53.69,100.99,34,69,102,13.08,72.86,9,0.324951157,14.31730054,33.5017789
09/04/2019 06:16,100,0,13.78,62.68,50.88,100.99,37,73,108,13.05,72.95,9.06,0.376588327,18.53643233,33.24160429
09/04/2019 06:17,100,0,13.8,62.75,58.15,100.99,37,76,109,13.15,72.71,9.06,0.323725334,10.66631484,39.27733812
09/04/2019 06:18,100,0,13.78,62.75,50.77,100.99,37,82,102,13.05,72.79,9,0.319679589,14.67353359,28.51173498
09/04/2019 06:19,100,0,13.81,62.75,61.35,100.99,36,84,114,12.76,73.99,8.88,0.321484128,10.08226451,34.58728273
09/04/2019 06:20,100,0,13.78,62.8,53.13,100.99,37,75,118,12.89,73.1,8.94,0.31325059,14.28946812,32.59348715
09/04/2019 06:21,100,0,13.76,62.76,57.21,100.99,37,76,111,12.82,73.73,8.94,0.324627603,10.58679364,36.01004229
09/04/2019 06:22,100,0,13.74,62.84,52.81,100.99,42,82,111,13.02,73.09,9.06,0.37977126,15.51839153,33.02563969
09/04/2019 06:23,100,0,13.76,62.79,57.56,100.99,33,66,81,12.76,73.49,8.94,0.32722656,10.95495487,31.27483095
09/04/2019 06:24,100,0,13.74,62.84,58.88,100.99,34,82,115,12.86,73.56,8.94,0.309607316,12.52818316,32.31589083
09/04/2019 06:25,100,0,13.73,62.85,50.31,100.99,39,93,132,12.79,73.25,8.94,0.304335747,13.40882564,32.55441491
09/04/2019 06:26,100,0,13.74,62.89,57.9,100.99,36,76,100,12.79,73.35,9,0.310764746,14.3013963,34.46154343
09/04/2019 06:27,100,0,13.73,62.9,53.5,100.99,39,78,93,13.02,73.36,8.94,0.311127758,10.97483517,29.30432339
09/04/2019 06:28,100,0,13.72,62.9,53.07,100.99,40,85,126,12.56,74.13,8.88,0.318419568,13.73325021,29.6789853
09/04/2019 06:29,100,0,13.68,63.03,53.51,100.99,40,76,117,12.91,73.2,9,0.329649272,24.86513002,33.05299533
09/04/2019 06:30,100,0,13.7,63.03,61.14,100.99,36,78,111,12.59,73.26,8.94,0.326653106,11.6554928,27.87785378
09/04/2019 06:31,100,0,13.72,63.05,55.42,100.99,36,76,108,12.79,73.03,8.94,0.311956373,13.77301081,30.99992447
09/04/2019 06:32,100,0,13.68,63,58.77,100.99,34,69,99,12.49,74.26,8.94,0.315281354,8.673236539,38.0450792
09/04/2019 06:33,100,0,13.67,63.03,56.16,100.99,34,73,96,12.65,73.79,8.94,0.310004525,8.489155923,34.98339144
09/04/2019 06:34,100,0,13.67,63.07,52.01,101,36,78,112,12.73,73.52,9,0.297372753,11.46743612,31.16780642
09/04/2019 06:35,100,0,13.63,63.11,51.49,100.99,40,87,117,12.69,73.6,8.94,0.324490816,9.918064193,31.13251594
09/04/2019 06:36,100,0,13.63,63.13,61.66,101,37,75,93,12.35,73.56,8.88,0.307950086,12.73214407,29.58659905
09/04/2019 06:37,100,0,13.63,63.13,44.88,101,33,66,91,12.37,75.1,8.88,0.314849949,8.180635589,38.03518891
09/04/2019 06:38,100,0,13.61,63.17,56.01,101,39,73,106,12.68,74.38,8.94,0.363888161,16.64393739,26.19280682
09/04/2019 06:39,100,0,13.61,63.11,56.68,101,37,78,111,12.25,74.6,8.88,0.311853783,11.12710731,29.99674579
09/04/2019 06:40,100,0,13.57,63.15,56.3,100.99,40,84,129,12.32,74.3,9,0.304885527,35.06865462,27.0942636
09/04/2019 06:41,100,0,13.54,63.21,51.3,101,46,96,117,12.34,73.74,8.94,0.301310646,12.51227892,29.84535388
09/04/2019 06:42,100,0,13.56,63.2,49.28,101,39,78,123,12.34,74.05,8.94,0.309686232,12.37988708,30.27003376
09/04/2019 06:43,100,0,13.56,63.25,48.93,101,40,88,127,12.66,73.94,9,0.306979423,12.13616557,30.96017057
09/04/2019 06:44,100,0,13.53,63.3,56.02,101,40,84,117,12.71,73.22,9,0.323338647,35.64077677,32.19801614
09/04/2019 06:45,100,0,13.56,63.28,53.2,101,31,64,78,12.28,74.07,8.94,0.31485521,11.14698761,31.72100808
09/04/2019 06:46,100,0,13.54,63.29,54.25,101,39,79,109,12.53,73.99,8.94,0.3036939,9.221502327,35.19699032
09/04/2019 06:47,100,0,13.54,63.3,59.65,101,30,54,81,12.3,74.19,8.94,0.305430045,11.64356462,30.11592232
09/04/2019 06:48,100,0,13.5,63.35,55.36,101,33,73,105,12.55,74.11,8.94,0.31420284,17.59614895,28.82394139
09/04/2019 06:49,100,0,13.49,63.33,55.02,101,34,76,100,12.21,74.01,8.94,0.300447834,12.72419195,33.34773073
09/04/2019 06:50,100,0,13.49,63.37,61.81,101,42,82,115,12.66,74.03,8.94,0.311677538,8.993685053,35.17797573
09/04/2019 06:51,100,0,13.49,63.37,52.3,101,33,70,103,12.15,74.67,8.88,0.310775268,9.553879021,30.79249642
09/04/2019 06:52,100,0,13.5,63.38,56.69,101,37,75,97,12.13,74.85,8.94,0.309509986,11.44755582,30.29179299
09/04/2019 06:53,100,0,13.46,63.39,56.87,101,36,76,105,12.23,74.31,8.88,0.305214342,10.96290699,30.1899898
09/04/2019 06:54,100,0,13.43,63.4,55.01,101.01,36,69,99,12.41,74.95,8.88,0.299869119,9.318109627,28.89927097
09/04/2019 06:55,100,0,13.39,63.4,52.52,101.01,31,60,82,12.05,74.69,8.81,0.30460143,8.297123188,34.80608494
09/04/2019 06:56,100,0,13.4,63.41,55.18,101.01,39,78,112,12.05,74.45,8.88,0.301100204,8,35.42463379
09/04/2019 06:57,100,0,13.39,63.44,56.53,101.01,28,55,64,12.15,74.34,8.81,0.307455548,8.617571702,32.86761299
09/04/2019 06:58,100,0,13.37,63.4,57.06,101.01,36,79,106,12.31,74.52,8.88,0.305361651,9.522070542,33.59754475
09/04/2019 06:59,100,0,13.39,63.41,55.87,101.01,33,61,67,12.01,74.3,8.81,0.314860471,8,30.58496269
09/04/2019 07:00,100,0,13.35,63.47,47.12,101.01,36,75,106,12.01,74.59,8.81,0.308323621,9.898183894,28.35102867
09/04/2019 07:01,100,0,13.33,63.51,62.68,101.01,43,88,132,12.32,74.09,8.94,0.298722211,13.38496928,32.34212192
09/04/2019 07:02,100,0,13.35,63.49,59.16,101.01,42,85,118,12.37,74.19,8.88,0.309515248,11.50322066,37.43538297
09/04/2019 07:03,100,0,13.35,63.53,56.75,101.01,34,70,100,11.97,74.16,8.81,0.3183275,9.401606883,33.0612976
09/04/2019 07:04,100,0,13.33,63.58,48.39,101.01,39,76,111,12.2,74.23,8.94,0.309481051,8.180635589,31.38284228
09/04/2019 07:05,100,0,13.35,63.56,52.58,101.01,36,76,102,12.17,74.35,8.88,0.322373245,12.73214407,30.19375906
09/04/2019 07:06,100,0,13.33,63.58,55.43,101.01,36,69,93,11.91,74.99,8.81,0.307455548,12.17195011,31.51644765
09/04/2019 07:07,100,0,13.29,63.64,60.22,101.02,34,63,90,11.87,75.44,8.81,0.312153662,10.95097881,32.02403262
09/04/2019 07:08,100,0,13.3,63.67,56.76,101.01,37,78,105,12.01,74.72,8.81,0.297491126,13.3730411,33.67201147
09/04/2019 07:09,100,0,13.29,63.67,55.57,101.02,37,72,100,12.17,74.39,8.81,0.297854138,11.11517913,27.0437184
09/04/2019 07:10,100,0,13.3,63.68,57.31,101.02,31,60,76,12.06,74.27,8.75,0.310349123,9.718079337,31.52056684
09/04/2019 07:11,100,0,13.3,63.7,50.44,101.03,33,70,100,12.18,74.29,8.75,0.298143496,10.5907697,18.52877286
09/04/2019 07:12,100,0,13.27,63.74,62.85,101.03,31,67,91,12.39,74.09,8.81,0.29067018,11.3231161,29.63163171
09/04/2019 07:13,100,0,13.29,63.8,55.18,101.03,39,76,114,12.13,74.2,8.88,0.580956303,90.94910065,28.81622784
09/04/2019 07:14,100,0,13.26,63.82,67.58,101.03,34,66,90,12.49,74.23,8.88,0.415285954,31.56994105,21.52299761
09/04/2019 07:15,100,0,13.3,63.78,53.6,101.03,34,63,79,12.14,74.18,8.75,0.288394777,9.57773538,28.72815801
09/04/2019 07:16,100,0,13.29,63.82,52.08,101.03,37,76,97,12.11,74.12,8.81,0.295107872,18.50462385,29.54627898
09/04/2019 07:17,100,0,13.29,63.83,58.18,101.03,25,48,66,12.32,74.18,8.75,0.301213316,9.213550208,31.73369072
09/04/2019 07:18,100,0,13.3,63.8,65.96,101.03,27,46,61,12.24,74.29,8.69,0.27553678,10.79473061,28.47295068
09/04/2019 07:19,100,0,13.3,63.81,59.28,101.04,21,40,51,11.78,74.86,8.69,0.276404852,8.724925317,29.73181283
09/04/2019 07:20,100,0,13.25,63.81,48.6,101.03,34,67,90,11.82,75.01,8.75,0.260550689,8,37.30672811
09/04/2019 07:21,100,0,13.23,63.76,46.62,101.03,28,66,82,11.87,74.65,8.69,0.263983522,9.290277209,36.42460847
09/04/2019 07:22,100,0,13.23,63.87,57.4,101.04,27,60,82,12.14,74.52,8.81,0.440270663,33.09545662,23.68764303
09/04/2019 07:23,100,0,13.23,63.84,55.97,101.04,33,66,99,12.04,74.42,8.81,0.293308594,12.5242071,28.55638154
09/04/2019 07:24,100,0,13.23,63.84,59.43,101.04,34,66,90,12.18,74.46,8.75,0.29092534,11.61970826,31.8361295
09/04/2019 07:25,100,0,13.23,63.91,53.41,101.04,25,49,67,12.37,74.56,8.75,0.392537189,8.15677923,29.99714648
09/04/2019 07:26,100,0,13.23,63.9,50.23,101.04,30,61,90,12.09,74.47,8.81,0.298359199,10.06238421,27.75447873
09/04/2019 07:27,100,0,13.22,63.97,57.16,101.04,36,66,102,12.37,74.62,8.88,0.360181754,10.59872182,27.62230514
09/04/2019 07:28,100,0,13.23,63.98,53.39,101.05,13,23,30,12.17,74.34,8.75,0.289444356,12.04353433,27.80987083
09/04/2019 07:29,100,0,13.23,64.03,58.66,101.04,27,55,78,12.28,74.4,8.75,0.287816062,11.99582161,27.44517935
09/04/2019 07:30,100,0,13.22,63.98,61.9,101.04,22,43,52,12.04,74.73,8.69,0.272795775,10.93109851,27.65489621
09/04/2019 07:31,100,0,13.21,63.98,60.76,101.05,30,60,84,11.8,75.15,8.69,0.263228562,11.13903549,25.00860135
09/04/2019 07:32,100,0,13.21,63.99,58.48,101.05,30,60,81,12.05,74.38,8.75,0.259040769,12.13616557,25.71719355
09/04/2019 07:33,100,0,13.22,64.04,55.54,101.05,30,66,93,12.25,74.79,8.81,0.291646104,14.62582087,30.16285332
09/04/2019 07:34,100,0,13.21,64.01,56.68,101.05,30,67,88,12.09,74.7,8.81,0.273448144,12.01967797,30.18471687
09/04/2019 07:35,100,0,13.21,64.05,51.63,101.05,30,64,88,12.09,75.27,8.81,0.263517919,15.17806272,24.58266893
09/04/2019 07:36,100,0,13.21,64.08,53.24,101.06,30,66,76,11.95,74.96,8.81,0.261929083,10.09021663,32.58405415
09/04/2019 07:37,100,0,13.21,64.13,52.88,101.06,28,58,81,12.31,74.99,8.88,0.264925249,8,30.58496269
09/04/2019 07:38,100,0,13.21,64.11,58.27,101.06,34,60,96,12.13,75.05,8.88,0.283378369,10.81858697,37.91964293
09/04/2019 07:39,100,0,13.19,64.12,52.46,101.06,25,63,85,12.17,74.58,8.81,0.300350505,8.004507093,31.38555044
09/04/2019 07:40,100,0,13.21,64.15,55.54,101.06,31,72,108,12.2,74.94,8.88,0.294500221,19.08867418,30.81115491
09/04/2019 07:41,100,0,13.22,64.15,53.89,101.06,27,49,57,12.06,75.29,8.75,0.273158787,8,30.58496269
09/04/2019 07:42,100,0,13.22,64.15,56.54,101.06,33,72,90,11.97,75.11,8.75,0.267274306,8,30.58496269
09/04/2019 07:43,100,0,13.19,64.16,58.37,101.06,25,46,60,12.05,75.93,8.81,0.257633439,8,30.58496269
09/04/2019 07:44,100,0,13.19,64.19,55.78,101.06,16,31,37,12.21,75.42,8.81,0.281539634,13.05656865,27.72600198
09/04/2019 07:45,100,0,13.16,64.2,64.82,101.06,22,48,63,11.68,75.82,8.75,0.257849142,10.21068029,25.42898716
09/04/2019 07:46,100,0,13.15,64.18,60.39,101.06,25,49,66,11.85,75.81,8.81,0.251964662,8.077258034,25.11662695
09/04/2019 07:47,100,0,13.16,64.2,56.4,101.06,25,46,55,12.02,75.17,8.81,0.243373373,13.56109778,24.04021981
09/04/2019 07:48,100,0,13.15,64.2,61.21,101.06,28,60,87,12.11,75.36,8.88,0.256912676,8,31.82338203
09/04/2019 07:49,100,0,13.14,64.23,51.53,101.06,30,61,84,11.91,75.8,8.81,0.318872018,18.68870447,39.33045194
09/04/2019 07:50,100,0,13.14,64.29,60.16,101.06,24,54,70,12.25,75.25,8.81,0.309202215,11.29528368,26.30350441
09/04/2019 07:51,100,0,13.14,64.29,50.22,101.06,33,63,84,12.04,75.32,8.81,0.257525588,14.2616357,23.21577097
09/04/2019 07:52,100,0,13.15,64.35,55.29,101.06,22,46,66,12.18,75.23,8.81,0.244275642,11.6753731,26.25949084
09/04/2019 07:53,100,0,13.16,64.33,57.9,101.06,22,36,51,11.66,76.07,8.81,0.244599197,9.545926901,27.15236906
09/04/2019 07:54,100,0,13.16,64.34,51.96,101.06,30,60,81,11.74,75.83,8.81,0.23470843,9.005613233,25.6372883
09/04/2019 07:55,100,0,13.16,64.34,54.57,101.07,27,58,79,11.73,75.96,8.88,0.244565,12.34012648,24.67054425
09/04/2019 07:56,100,0,13.14,64.38,55.91,101.06,34,70,88,12.09,75.33,8.88,0.237846644,10.96290699,30.86437355
09/04/2019 07:57,100,0,13.15,64.39,56.33,101.07,30,57,81,12.17,75.6,8.88,0.235792205,12.17195011,24.06185576
09/04/2019 07:58,100,0,13.18,64.44,53.42,101.07,28,51,69,11.68,76.13,8.81,0.242868313,10.42656938,27.59474723
09/04/2019 07:59,100,0,13.14,64.42,49.9,101.07,28,54,73,11.82,75.74,8.88,0.243191867,16.55130615,23.01035871
09/04/2019 08:00,100,0,13.16,64.37,60.13,101.07,28,57,78,11.8,75.96,8.88,0.239111925,8,28.70286838
09/04/2019 08:01,100,0,13.15,64.41,55,101.07,24,46,66,11.7,76.02,8.81,0.241421525,8.453371385,30.1763458
09/04/2019 08:02,100,0,13.15,64.39,55.49,101.07,28,63,84,11.68,76.15,8.81,0.237920298,8,29.37504492
09/04/2019 08:03,100,0,13.11,64.46,52.67,101.07,25,48,64,12.05,75.69,8.81,0.22932901,24.53672938,20.08290899
09/04/2019 08:04,100,0,13.12,64.36,49.67,101.08,30,63,84,11.85,75.99,8.75,0.232506682,11.82366917,23.39625804
09/04/2019 08:05,100,0,13.11,64.43,61.55,101.08,27,54,64,12.05,75.91,8.81,0.228716098,10.07033633,24.24980203
09/04/2019 08:06,100,0,13.14,64.45,56.38,101.07,27,57,70,12.05,75.34,8.81,0.232830236,14.98205393,31.37509107
09/04/2019 08:07,100,0,13.12,64.41,49.09,101.08,30,57,69,11.91,75.56,8.88,0.239259235,8,27.22407998
09/04/2019 08:08,100,0,13.15,64.4,54.7,101.07,28,58,78,11.82,75.55,8.81,0.251357011,20.81815066,30.45036264
09/04/2019 08:09,100,0,13.11,64.47,51.81,101.08,30,64,87,12.06,75.32,8.88,0.23893568,19.61308361,28.46970864
09/04/2019 08:10,100,0,13.14,64.47,60.38,101.07,33,61,79,12.06,74.84,8.81,0.244496606,13.08837713,25.47258576
09/04/2019 08:11,100,0,13.12,64.5,55.01,101.07,30,63,78,12.05,75.16,8.81,0.256594382,8,29.1061743
09/04/2019 08:12,100,0,13.12,64.5,65.96,101.07,30,55,84,12.05,75.71,8.88,0.246664157,8,33.60318941
09/04/2019 08:13,100,0,13.12,64.57,57.82,101.07,31,64,81,12.18,74.66,8.81,0.2709623,43.91881609,44.62297519
09/04/2019 08:14,100,0,13.11,64.52,67.14,101.07,24,52,75,11.99,74.82,8.81,0.250488938,12.18387829,27.76452751
09/04/2019 08:15,100,0,13.14,64.53,55.1,101.07,33,66,88,12.06,75.17,8.88,0.31913244,36.50153895,37.17614878
09/04/2019 08:16,100,0,13.14,64.53,60.08,101.07,31,63,88,12.2,74.69,8.88,0.267568925,15.3462391,26.03303248
09/04/2019 08:17,100,0,13.14,64.55,52.07,101.07,33,67,82,11.97,74.75,8.81,0.249370966,11.15891579,28.67560789
09/04/2019 08:18,100,0,13.15,64.57,62.61,101.07,25,58,75,11.95,74.94,8.81,0.251572714,8,34.46532915
09/04/2019 08:19,100,0,13.14,64.59,47.16,101.07,27,55,67,11.84,74.86,8.75,0.262694566,12.53613528,25.31005427
09/04/2019 08:20,100,0,13.14,64.58,60.24,101.07,25,48,67,12.06,75.15,8.81,0.246914057,9.209574148,29.16143948
09/04/2019 08:21,100,0,13.12,64.6,57.67,101.06,34,73,97,12.23,74.92,8.81,0.282481361,10.08226451,33.12822707
09/04/2019 08:22,100,0,13.12,64.56,56.29,101.06,25,45,54,12.17,74.93,8.69,0.293171807,8.340859846,30.18381167
09/04/2019 08:23,100,0,13.14,64.54,57.59,101.06,30,60,73,11.92,74.67,8.69,0.249297311,11.09529883,25.06007413
09/04/2019 08:24,100,0,13.12,64.56,53.97,101.06,28,55,67,12.06,74.77,8.69,0.245143715,10.09419269,28.12034991
09/04/2019 08:25,100,0,13.14,64.58,60.19,101.06,36,63,85,12.08,74.47,8.75,0.324909069,33.3232739,33.40865954
09/04/2019 08:26,100,0,13.14,64.6,55.45,101.07,30,57,75,11.9,74.75,8.69,0.273385012,16.58709069,27.36077774
09/04/2019 08:27,100,0,13.15,64.6,49.9,101.07,21,42,55,11.76,75.34,8.62,0.255834161,10.08226451,28.13438794
09/04/2019 08:28,100,0,13.11,64.6,55.05,101.08,25,52,73,11.94,75.22,8.62,0.243917891,11.59982796,22.44977443
09/04/2019 08:29,100,0,13.09,64.59,60.5,101.09,30,64,84,11.94,74.65,8.56,0.233482606,8,28.97173899
09/04/2019 08:30,100,0,13.06,64.56,63.91,101.08,28,49,58,11.54,75.52,8.5,0.236949635,10.35897637,25.12002521
09/04/2019 08:31,100,0,13.08,64.54,55.76,101.08,25,49,70,11.63,75.78,8.56,0.229873528,8,24.93867974
09/04/2019 08:32,100,0,13.05,64.53,53.96,101.08,30,60,88,11.85,75.67,8.62,0.22792168,8.101114393,26.16403335
09/04/2019 08:33,100,0,13.04,64.56,48.42,101.08,19,34,40,11.54,76,8.56,0.240706022,9.990815134,25.68774199
09/04/2019 08:34,100,0,13.01,64.56,57.21,101.08,30,64,72,11.81,75.39,8.62,0.232222585,8.453371385,30.7842256
09/04/2019 08:35,100,0,13.01,64.57,55.63,101.08,28,51,66,12.05,75.49,8.69,0.253093156,8,27.62738591
09/04/2019 08:36,100,0,13.05,64.6,60.82,101.08,21,36,40,11.91,75.58,8.56,0.248979018,13.38496928,21.96210162
09/04/2019 08:37,100,0,13.01,64.62,55.58,101.08,28,63,72,11.6,75.15,8.56,0.235978972,11.06349035,23.61872049
09/04/2019 08:38,100,0,12.98,64.62,58.98,101.08,28,54,66,11.73,75.81,8.69,0.241324195,11.94413283,24.86771051
09/04/2019 08:39,100,0,12.99,64.64,61.46,101.08,24,43,57,11.85,75.06,8.56,0.245693494,11.50322066,26.72440252
09/04/2019 08:40,100,0,12.99,64.7,65.53,101.08,30,52,64,11.76,75.37,8.62,0.236847045,8,30.58496269
09/04/2019 08:41,100,0,12.98,64.67,50.94,101.08,27,49,67,11.78,75.68,8.56,0.239627508,8.857317155,28.5005211
09/04/2019 08:42,100,0,12.98,64.71,59.58,101.08,27,52,64,11.57,75.84,8.62,0.234066582,11.42369946,25.34576265
09/04/2019 08:43,100,0,12.96,64.78,57.59,101.08,28,58,85,11.98,75.29,8.69,0.253421971,14.66955753,24.8859412
09/04/2019 08:44,100,0,12.98,64.73,63.36,101.08,25,54,73,11.73,75.38,8.5,0.233164313,12.86851197,22.56990972
09/04/2019 08:45,100,0,12.98,64.73,52.88,101.09,22,48,60,11.64,75.01,8.56,0.223126236,10.22260847,27.96921999
09/04/2019 08:46,100,0,13.01,64.76,56.05,101.09,30,54,69,11.78,74.86,8.56,0.221753103,8,30.45052738
09/04/2019 08:47,100,0,12.99,64.72,42.97,101.09,31,63,78,12.01,74.91,8.62,0.226014551,9.177765669,29.49040457
09/04/2019 08:48,100,0,13.01,64.75,61.76,101.09,31,55,64,11.95,75.18,8.69,0.222513324,44.42732128,37.05435443
09/04/2019 08:49,100,0,13.02,64.79,51.34,101.09,31,64,85,11.68,74.61,8.56,0.221321697,15.00193423,22.3445287
09/04/2019 08:50,100,0,13.01,64.79,58.15,101.1,30,61,75,11.61,74.81,8.56,0.228040053,8,29.37504492
09/04/2019 08:51,100,0,12.99,64.76,49.9,101.09,22,45,61,11.47,75.54,8.5,0.232227846,16.01496854,29.20893907
09/04/2019 08:52,100,0,12.98,64.76,52.63,101.09,33,61,82,11.74,74.68,8.56,0.235694876,11.64356462,29.45251462
09/04/2019 08:53,100,0,12.98,64.79,58.48,101.09,30,63,79,11.63,73.82,8.5,0.229050174,23.98448753,28.07417226
09/04/2019 08:54,100,0,12.95,64.75,55.64,101.09,25,46,66,11.64,74.39,8.5,0.219914367,12.49239862,24.62577357
09/04/2019 08:55,100,0,12.96,64.73,59.1,101.09,25,46,55,11.78,74.64,8.5,0.217820471,8.113042572,30.45192519
09/04/2019 08:56,100,0,12.94,64.74,54.15,101.1,24,40,55,11.64,74.88,8.5,0.218904246,8,30.58496269
09/04/2019 08:57,100,0,12.95,64.74,59.41,101.09,27,57,70,11.46,74.99,8.56,0.460260008,12.17195011,30.64918586
09/04/2019 08:58,100,0,12.95,64.75,51.78,101.1,24,45,67,11.46,75.21,8.5,0.247469098,13.19293654,24.47350128
09/04/2019 08:59,100,0,12.92,64.81,54.97,101.1,24,52,70,11.94,74.51,8.5,0.432710539,9.201622028,25.00330361
09/04/2019 09:00,100,0,12.91,64.73,51.9,101.1,27,54,70,11.53,74.87,8.38,0.247650604,8,29.1061743
09/04/2019 09:01,100,0,12.91,64.72,56.44,101.1,25,52,66,11.28,75.57,8.38,0.221395352,10.02659967,25.64562789
09/04/2019 09:02,100,0,12.88,64.71,63.26,101.1,21,40,51,11.76,74.98,8.44,0.208758319,8,27.62738591
09/04/2019 09:03,100,0,12.88,64.7,48.13,101.1,31,61,85,11.54,74.78,8.44,0.252343457,141.218473,24.63926689
09/04/2019 09:04,100,0,12.84,64.71,57.14,101.09,30,57,70,11.61,74.49,8.5,0.213598481,11.99979767,31.35373463
09/04/2019 09:05,100,0,12.85,64.74,51.25,101.09,27,60,79,11.58,74.9,8.44,0.21067597,11.66742098,27.70892792
09/04/2019 09:06,100,0,12.84,64.86,56.11,101.09,30,58,69,11.98,73.8,8.5,0.22772176,14.64967723,26.24492216
09/04/2019 09:07,100,0,12.85,64.86,55.96,101.09,24,49,55,11.98,74.2,8.56,0.291598754,11.17084397,27.04543132
09/04/2019 09:08,100,0,12.88,64.85,55.57,101.1,31,61,72,11.98,74.18,8.5,0.279285275,12.00774979,23.71735854
09/04/2019 09:09,100,0,12.89,64.83,51.41,101.09,24,40,54,11.64,74.39,8.44,0.263901976,10.91917033,25.6706621
09/04/2019 09:10,100,0,12.86,64.84,64.41,101.09,30,61,73,11.81,74.83,8.5,0.248552873,8,30.58496269
09/04/2019 09:11,100,0,12.86,64.82,53.78,101.09,25,49,60,11.57,75.12,8.5,0.238083391,10.4146412,31.06539327
09/04/2019 09:12,100,0,12.82,64.98,57.78,101.1,30,57,79,11.99,73.56,8.5,0.288421082,11.459484,27.96241356
09/04/2019 09:13,100,0,12.86,64.89,50.07,101.1,31,58,87,11.44,74.93,8.44,0.235700137,8,30.7186782
09/04/2019 09:14,100,0,12.88,64.88,51.66,101.1,19,36,45,11.73,75.01,8.44,0.231257183,9.67434268,27.00123914
09/04/2019 09:15,100,0,12.85,64.92,61.05,101.1,30,64,79,11.94,74.57,8.44,0.221655774,10.22260847,28.73128
09/04/2019 09:16,100,0,12.84,64.88,59.55,101.1,21,43,54,11.78,74.82,8.44,0.227432403,11.14698761,24.73037204
09/04/2019 09:17,100,0,12.88,64.86,50.91,101.1,28,57,75,11.53,75.52,8.44,0.232125256,11.08337065,27.86731248
09/04/2019 09:18,100,0,12.84,64.89,48.49,101.1,33,60,81,11.78,74.89,8.44,0.222807943,9.545926901,27.95898091
09/04/2019 09:19,100,0,12.85,64.93,59.68,101.1,31,58,84,11.92,74.81,8.5,0.222700091,10.05045603,29.85739217
09/04/2019 09:20,100,0,12.85,64.94,52.84,101.1,31,66,85,11.91,74.73,8.56,0.275602543,40.33262921,29.1604027
09/04/2019 09:21,100,0,12.86,65,56.51,101.1,30,63,85,12.04,74.57,8.62,0.757740612,25.7258922,27.63797223
09/04/2019 09:22,100,0,12.86,64.98,56.57,101.1,33,60,79,11.84,74.25,8.56,0.358619223,12.03160615,25.84024741
09/04/2019 09:23,100,0,12.89,65.01,52.35,101.1,30,64,90,11.8,74.44,8.62,0.273145634,13.44063412,28.30493376
09/04/2019 09:24,100,0,12.91,64.99,47.88,101.1,31,66,88,11.88,74.26,8.5,0.247037692,14.28946812,23.18301557
09/04/2019 09:25,100,0,12.89,65.02,55.28,101.1,31,66,79,11.68,74.69,8.56,0.232556662,11.6554928,26.28288756
09/04/2019 09:26,100,0,12.91,64.99,57.88,101.1,21,45,55,11.54,74.39,8.5,0.228584572,12.51227892,25.37904755
09/04/2019 09:27,100,0,12.91,64.97,53.28,101.11,27,51,70,11.58,74.83,8.56,0.227177242,11.10722701,26.92813042
09/04/2019 09:28,100,0,12.86,64.98,54.96,101.1,27,54,72,11.99,74.53,8.56,0.228040053,15.12239788,22.20275747
09/04/2019 09:29,100,0,12.86,65,57.42,101.11,36,67,84,11.73,74.38,8.56,0.228261017,11.6753731,28.3016072
09/04/2019 09:30,100,0,12.89,64.96,59.23,101.11,25,48,57,11.63,74.88,8.5,0.226019812,11.43562764,26.54164239
09/04/2019 09:31,100,0,12.82,64.97,55.74,101.1,27,46,60,11.84,75.21,8.5,0.230173408,13.2167929,24.46808494
09/04/2019 09:32,100,0,12.84,64.96,49.92,101.1,19,39,58,11.57,74.88,8.56,0.224033767,10.90724215,25.95357075
09/04/2019 09:33,100,0,12.88,65.08,54.57,101.1,33,61,81,11.82,74.73,8.62,0.239275018,18.53643233,28.35152734
09/04/2019 09:34,100,0,12.85,65.01,51.86,101.1,25,48,66,11.66,74.75,8.56,0.230065556,9.730007517,28.54895203
09/04/2019 09:35,100,0,12.86,65.01,48.88,101.1,31,60,78,11.63,75.04,8.62,0.233935056,16.05075308,32.16239196
09/04/2019 09:36,100,0,12.85,65.03,62.69,101.1,30,64,82,11.85,74.76,8.62,0.224793988,13.03271229,25.55270726
09/04/2019 09:37,100,0,12.82,65.1,51.23,101.1,30,60,79,11.99,74.8,8.69,0.448496309,15.16613454,30.83917387
09/04/2019 09:38,100,0,12.84,65.07,52.55,101.1,31,64,85,11.84,74.89,8.69,0.274087361,11.6554928,33.36048005
09/04/2019 09:39,100,0,12.86,65.12,51.73,101.1,28,51,61,11.81,74.65,8.62,0.245704017,9.221502327,29.49154485
09/04/2019 09:40,100,0,12.88,65.16,55.57,101.1,31,63,93,11.94,74.52,8.69,0.444058616,11.29528368,27.90723947
09/04/2019 09:41,100,0,12.89,65.2,58.02,101.1,27,51,58,11.97,74.56,8.69,0.288528934,8.673236539,29.7926443
09/04/2019 09:42,100,0,12.92,65.16,49.54,101.1,30,55,70,11.73,74.12,8.69,0.241873975,22.42318743,35.68358402
09/04/2019 09:43,100,0,12.89,65.22,54.91,101.1,31,66,81,11.7,75.02,8.75,0.243212911,21.33460797,27.86110028
09/04/2019 09:44,100,0,12.89,65.22,53.2,101.1,22,40,51,12.05,74.94,8.69,0.244728092,12.00774979,26.94601314
09/04/2019 09:45,100,0,12.94,65.16,55.34,101.1,24,46,67,11.81,75.27,8.69,0.237470479,8,30.58496269
09/04/2019 09:46,100,0,12.94,65.19,46.9,101.1,33,64,93,11.95,75.34,8.75,0.31098834,10.83051515,32.65678604
09/04/2019 09:47,100,0,12.89,65.22,55.08,101.1,30,58,78,11.94,74.48,8.75,0.263181212,10.95097881,27.11201574
09/04/2019 09:48,100,0,12.95,65.16,58.66,101.09,33,64,78,11.82,74.83,8.75,0.273287682,19.58127513,41.15575822
09/04/2019 09:49,100,0,12.94,65.19,57.83,101.09,33,64,84,11.85,74.4,8.69,0.273179831,11.11517913,27.41780296
09/04/2019 09:50,100,0,12.94,65.23,55.33,101.09,33,55,70,12.04,74.62,8.75,0.334713029,20.49770215,28.48364901
09/04/2019 09:51,100,0,12.95,65.25,52.51,101.09,30,67,94,12.02,74.25,8.75,0.305172254,40.72862286,24.66423358
09/04/2019 09:52,100,0,12.95,65.31,50.28,101.09,34,69,85,12.02,74.29,8.81,0.362336153,25.08499517,31.50762252
09/04/2019 09:53,100,0,12.96,65.28,50.14,101.09,33,60,78,12.11,74.05,8.75,0.266858684,10.66631484,33.52220659
09/04/2019 09:54,100,0,12.98,65.23,56.88,101.09,30,63,81,12.01,74.44,8.75,0.242413232,18.38416019,32.53749821
09/04/2019 09:55,100,0,13.01,65.25,58.06,101.1,25,48,60,12.14,74.55,8.81,0.25628135,12.55999164,33.1230703
09/04/2019 09:56,100,0.1,12.99,65.19,59.79,101.1,25,48,58,11.76,74.96,8.69,0.242089678,11.17084397,26.85326091
09/04/2019 09:57,100,0,12.96,65.22,56.24,101.1,28,55,82,11.74,74.41,8.69,0.233095919,11.17084397,32.5631208
09/04/2019 09:58,100,0,12.98,65.2,49.59,101.1,34,63,81,12.01,74.46,8.75,0.231109874,12.5043268,25.28391208
09/04/2019 09:59,100,0.01,13.01,65.17,55.95,101.1,18,33,36,11.97,74.59,8.69,0.244399277,16.87573073,21.88916192
09/04/2019 10:00,100,0,12.99,65.16,51.15,101.1,30,60,76,11.85,74.37,8.69,0.246169619,11.4793643,27.09441478
09/04/2019 10:01,100,0,13.02,65.17,52.6,101.1,27,51,60,11.9,74.7,8.75,0.245375201,10.22260847,28.81018741
09/04/2019 10:02,100,0,12.98,65.15,54.88,101.1,30,57,75,11.95,74.62,8.69,0.252343457,10.75099396,27.34737385
09/04/2019 10:03,100,0,12.98,65.13,52.65,101.09,31,69,87,11.92,74.7,8.75,0.283507265,14.12129174,35.4063313
09/04/2019 10:04,100,0.01,12.99,65.19,55.03,101.1,31,63,81,12.11,74.72,8.81,0.277333427,10.10612087,33.51807978
09/04/2019 10:05,100,0.02,12.99,65.15,55.7,101.09,25,49,60,11.97,74.71,8.69,0.272964128,8,30.99047583
09/04/2019 10:06,100,0,13.01,65.2,51.46,101.1,33,64,91,11.95,74.48,8.75,0.30163157,15.77404123,32.05844823
09/04/2019 10:07,100,0.06,12.95,65.22,59.19,101.09,36,72,96,12.2,74.79,8.81,0.533567428,21.36641645,30.74032511
09/04/2019 10:08,100,0.07,12.98,65.25,57.76,101.09,33,66,82,11.98,74.5,8.81,0.340052991,15.0337427,30.59460421
09/04/2019 10:09,100,0,12.99,65.31,55.48,101.09,40,70,90,12.2,73.57,8.81,0.427870376,29.83251245,28.30512616
09/04/2019 10:10,100,0.14,12.98,65.24,54.92,101.09,33,61,87,12.23,74.42,8.75,0.310698983,13.08837713,27.68200559
09/04/2019 10:11,100,0.14,12.98,65.27,50.49,101.09,36,66,91,12.28,74.19,8.88,0.427149613,36.16916226,26.30689862
09/04/2019 10:12,100,0,13.02,65.25,56.64,101.09,27,54,69,12.27,74.18,8.75,0.273032522,9.585687499,32.46474264
09/04/2019 10:13,100,0,13.02,65.26,58.85,101.09,36,69,85,12.27,74.28,8.81,0.246924579,13.74517839,26.51741946
09/04/2019 10:14,100,0,13.05,65.21,47.65,101.08,28,48,60,12.05,74.56,8.81,0.250283757,8,31.23889392
09/04/2019 10:15,100,0,13.05,65.34,47.7,101.08,25,45,55,12.25,74.61,8.94,0.269060432,30.74098735,25.02655287
09/04/2019 10:16,100,0,13.05,65.34,47.7,101.08,25,45,55,12.25,74.61,8.94,0.269060432,30.74098735,25.02655287
09/04/2019 10:17,100,0,13.05,65.34,47.7,101.08,25,45,55,12.25,74.61,8.94,0.269060432,30.74098735,25.02655287
09/04/2019 10:18,100,0,13.05,65.34,47.7,101.08,25,45,55,12.25,74.61,8.94,0.269060432,30.74098735,25.02655287
09/04/2019 10:19,100,0,13.12,65.33,55.07,101.07,34,69,90,12.06,74.66,8.88,0.258875046,18.73244113,23.95920802
09/04/2019 10:20,100,0,13.12,65.33,55.07,101.07,34,69,90,12.06,74.66,8.88,0.258875046,18.73244113,23.95920802
09/04/2019 10:21,100,0,13.12,65.33,55.07,101.07,34,69,90,12.06,74.66,8.88,0.258875046,18.73244113,23.95920802
09/04/2019 10:22,100,0,13.12,65.33,55.07,101.07,34,69,90,12.06,74.66,8.88,0.258875046,18.73244113,23.95920802
09/04/2019 10:23,100,0,13.14,65.53,48.06,101.07,40,72,93,12.37,74.25,9.06,0.419308024,35.64077677,31.82394375
09/04/2019 10:24,100,0,13.14,65.53,48.06,101.07,40,72,93,12.37,74.25,9.06,0.419308024,35.64077677,31.82394375
09/04/2019 10:25,100,0,13.15,65.54,58.32,101.07,33,70,90,12.32,75,9.12,0.326689933,16.63480341,32.36349345
09/04/2019 10:26,100,0,13.18,65.53,49.66,101.07,31,57,75,12.35,74.74,9,0.264759526,11.69922945,31.01192335
09/04/2019 10:27,100,0,13.25,65.5,52.5,101.06,31,57,76,12.08,74.84,9,0.278083126,14.52126145,27.3926393
09/04/2019 10:28,100,0,13.25,65.5,52.5,101.06,31,57,76,12.08,74.84,9,0.278083126,14.52126145,27.3926393
09/04/2019 10:29,100,0,13.25,65.5,52.5,101.06,31,57,76,12.08,74.84,9,0.278083126,14.52126145,27.3926393
09/04/2019 10:30,100,0,13.25,65.51,57.48,101.06,33,67,81,12.31,74.52,9.12,0.335820479,18.37223201,32.40249025
09/04/2019 10:31,100,0,13.23,65.55,54.36,101.07,30,55,79,12.39,74.77,9.06,0.268947319,16.90753921,24.44691523
09/04/2019 10:32,100,0,13.26,65.49,53.32,101.07,33,61,72,12.14,75.29,9.06,0.2615082,12.91224863,31.69439348
09/04/2019 10:33,100,0,13.29,65.54,57.45,101.07,34,64,81,12.38,74.72,9.19,0.304622474,30.69725069,26.7409354
09/04/2019 10:34,100,0,13.29,65.53,57.03,101.07,30,66,85,12.39,74.83,9.12,0.515795613,24.20435269,32.28393097
09/04/2019 10:35,100,0,13.29,65.47,55.02,101.07,24,42,48,12.21,74.88,9.06,0.280897786,11.01857183,32.71603242
09/04/2019 10:36,100,0,13.3,65.48,63.59,101.07,31,61,85,12.3,74.57,9.12,0.255402755,12.04353433,32.31345975
09/04/2019 10:37,100,0,13.3,65.48,63.59,101.07,31,61,85,12.3,74.57,9.12,0.255402755,12.04353433,32.31345975
09/04/2019 10:38,100,0,13.3,65.49,63.02,101.07,31,66,75,12.35,73.6,9.06,0.247747933,13.09632924,28.27468487
09/04/2019 10:39,100,0,13.3,65.49,63.02,101.07,31,66,75,12.35,73.6,9.06,0.247747933,13.09632924,28.27468487
09/04/2019 10:40,100,0,13.29,65.43,57.23,101.07,30,61,87,12.09,74.96,9.12,0.279490456,27.47524898,22.89925248
09/04/2019 10:41,100,0,13.32,65.42,58.14,101.07,31,63,90,12.39,74.45,9.12,0.331995699,14.31730054,23.7515905
09/04/2019 10:42,100,0,13.32,65.42,58.14,101.07,31,63,90,12.39,74.45,9.12,0.331995699,14.31730054,23.7515905
09/04/2019 10:43,100,0,13.3,65.41,53.05,101.07,33,64,75,12.41,75,9.12,0.294692249,12.52818316,32.42695878
09/04/2019 10:44,100,0,13.32,65.36,61.52,101.08,34,67,84,12.05,74.69,9.06,0.257462455,12.59180012,29.35652229
09/04/2019 10:45,100,0,13.32,65.34,57.19,101.08,28,51,66,12.05,74.83,9.06,0.251396469,10.97483517,27.08393968
09/04/2019 10:46,100,0,13.3,65.36,55.65,101.08,16,31,34,11.94,75.54,9,0.25637868,11.61175614,26.33436034
09/04/2019 10:47,100,0,13.29,65.3,55.99,101.08,28,57,73,11.73,75.13,9,0.244354558,10.40271302,28.72096548
09/04/2019 10:48,100,0,13.23,65.29,62.53,101.08,27,49,67,12.21,75.56,9.06,0.241358392,12.99692775,26.84858334
09/04/2019 10:49,100,0,13.26,65.31,55.85,101.08,33,64,82,12.34,74.92,9.06,0.235797466,11.10325095,26.93280976
09/04/2019 10:50,100,0,13.26,65.26,59.5,101.08,36,70,96,12.08,75.22,9.06,0.251362272,16.55130615,21.93196141
09/04/2019 10:51,100,0,13.25,65.35,55.88,101.08,28,54,64,12.37,74.86,9.06,0.298198737,11.33504428,28.2374576
09/04/2019 10:52,100,0,13.26,65.35,49.25,101.08,30,60,78,12.14,75.37,9.12,0.272090794,13.30426622,33.45706646
09/04/2019 10:53,100,0,13.25,65.35,53.43,101.08,25,45,54,12.28,75.45,9.06,0.258585688,13.61676261,27.52776211
09/04/2019 10:54,100,0,13.25,65.35,53.43,101.08,25,45,54,12.28,75.45,9.06,0.258585688,13.61676261,27.52776211
09/04/2019 10:55,100,0,13.23,65.33,56.35,101.08,24,52,66,11.87,75.83,9.06,0.254863498,8,32.17992891
09/04/2019 10:56,100,0,13.22,65.35,56.76,101.08,28,49,61,12.02,75.49,9.06,0.251577975,10.07431239,28.14374662
09/04/2019 10:57,100,0,13.23,65.3,53.71,101.08,28,58,88,11.94,75.87,9,0.253961229,8.120994692,30.4425665
09/04/2019 10:58,100,0,13.19,65.36,60.33,101.08,25,52,63,12.23,75.43,9.06,0.248979018,11.30721186,29.54441535
09/04/2019 10:59,100,0,13.23,65.3,48.68,101.08,24,48,69,11.8,75.92,9.06,0.251940987,8,32.87257014
09/04/2019 11:00,100,0,13.21,65.34,54.58,101.08,27,51,64,11.8,75.77,9.06,0.368573123,17.51544589,39.10678125
09/04/2019 11:01,100,0,13.16,65.46,53.64,101.08,33,66,79,12.13,75.13,9.06,0.273571779,16.22290552,29.70069555
09/04/2019 11:02,100,0,13.18,65.4,53.61,101.08,21,40,45,12.04,75.11,9.06,0.25793858,12.55999164,27.39787994
09/04/2019 11:03,100,0,13.19,65.35,56.22,101.09,19,36,43,11.67,75.8,9,0.255084462,10.09021663,28.12502925
09/04/2019 11:04,100,0,13.16,65.39,56.29,101.08,24,51,67,11.8,75.87,9,0.248547612,9.694222979,25.63348934
09/04/2019 11:05,100,0,13.16,65.39,56.29,101.08,24,51,67,11.8,75.87,9,0.248547612,9.694222979,25.63348934
09/04/2019 11:06,100,0,13.16,65.41,60.69,101.09,30,57,76,11.99,76,9.06,0.249415685,8.993685053,24.57584386
09/04/2019 11:07,100,0,13.16,65.38,59.16,101.09,24,43,54,11.95,75.9,9,0.271551537,12.29638982,26.39881767
09/04/2019 11:08,100,0,13.19,65.38,56.04,101.09,31,54,67,11.71,75.8,9,0.259782577,11.27937944,26.72552771
09/04/2019 11:09,100,0,13.16,65.4,57.98,101.09,24,46,55,11.7,75.8,8.94,0.261513461,9.541950841,28.7702721
09/04/2019 11:10,100,0,13.14,65.39,58.19,101.09,27,61,81,11.91,75.85,9,0.268844729,9.16981355,32.37259079
09/04/2019 11:11,100,0,13.11,65.42,56.68,101.09,31,64,87,12.15,76.04,9.12,0.265848563,12.5242071,27.17696526
09/04/2019 11:12,100,0,13.15,65.38,59.26,101.09,18,33,39,11.97,75.32,9,0.256604905,11.16289185,27.33827131
09/04/2019 11:13,100,0,13.15,65.44,55.68,101.09,28,54,72,11.84,75.85,9,0.257144162,10.45837786,27.69174778
09/04/2019 11:14,100,0,13.12,65.49,57.87,101.09,28,63,73,11.94,75.25,9.06,0.335938853,13.22872108,24.43138718
09/04/2019 11:15,100,0,13.14,65.46,56.91,101.1,22,45,52,11.81,75.89,9,0.253642935,12.35205466,25.46311807
09/04/2019 11:16,100,0,13.14,65.46,56.91,101.1,22,45,52,11.81,75.89,9,0.253642935,12.35205466,25.46311807
09/04/2019 11:17,100,0,13.15,65.46,57.57,101.09,30,57,75,11.94,76.09,9,0.247469098,9.858423295,28.39782211
09/04/2019 11:18,100,0,13.12,65.48,58.36,101.09,25,48,55,11.85,76.18,9,0.254187454,10.20272817,27.99261671
09/04/2019 11:19,100,0,13.09,65.49,49.74,101.1,31,58,69,12.2,75.69,9.06,0.293545341,8.036315571,31.27213528
09/04/2019 11:20,100,0,13.11,65.49,52,101.09,27,55,75,11.76,75.66,9,0.264151875,10.24646483,33.81758749
09/04/2019 11:21,100,0,13.12,65.48,53.13,101.09,28,51,67,11.71,75.6,9.06,0.25064677,8,34.00942234
09/04/2019 11:22,100,0,13.08,65.51,58.35,101.1,24,45,57,11.95,75.49,9.06,0.267726756,8,32.25299449
09/04/2019 11:23,100,0,13.11,65.53,58.58,101.1,31,60,72,11.71,75.33,9.06,0.249562994,9.545926901,28.87008691
09/04/2019 11:24,100,0,13.11,65.54,57.89,101.1,21,34,45,11.74,75.79,9.06,0.300116388,8.825508677,28.80682647
09/04/2019 11:25,100,0,13.11,65.62,55.5,101.09,30,60,72,12.06,75.49,9.12,0.355980809,24.99354579,22.19892184
09/04/2019 11:26,100,0,13.09,65.55,53.47,101.1,22,40,51,11.95,75.61,9.12,0.274155755,11.98786949,25.89172019
09/04/2019 11:27,100,0,13.09,65.57,52.16,101.1,28,54,72,12.02,75.37,9.12,0.254834562,9.037421711,29.36404218
09/04/2019 11:28,100,0,13.09,65.57,50.49,101.1,28,55,63,11.84,75.49,9.19,0.255305426,8,34.14385765
09/04/2019 11:29,100,0,13.11,65.6,59.95,101.11,25,45,55,11.82,75.66,9.12,0.258483098,9.749887816,28.69434619
09/04/2019 11:30,100,0,13.09,65.65,55.7,101.1,31,61,75,11.6,75.26,9.12,0.252377654,8.489155923,30.00928503
09/04/2019 11:31,100,0,13.09,65.65,55.7,101.1,31,61,75,11.6,75.26,9.12,0.252377654,8.489155923,30.00928503
09/04/2019 11:32,100,0,13.08,65.65,50.85,101.11,25,45,61,11.87,75.2,9.12,0.254403157,12.88044015,28.69534403
09/04/2019 11:33,100,0,13.09,65.66,54.16,101.11,28,43,54,11.87,75.16,9.19,0.2497445,10.07431239,27.33713478
09/04/2019 11:34,100,0,13.09,65.68,54.58,101.11,28,52,60,12.11,75.08,9.12,0.386095038,9.341965986,30.04240268
09/04/2019 11:35,100,0,13.09,65.69,57.13,101.11,25,42,51,11.82,75.14,9.12,0.313042779,9.718079337,30.20180049
09/04/2019 11:36,100,0,13.08,65.71,56.5,101.1,33,60,78,12.15,75.55,9.19,0.309541553,15.89450489,36.68912436
09/04/2019 11:37,100,0,13.09,65.74,49.09,101.11,24,40,54,12.04,75.21,9.06,0.25718362,8.885149574,29.54324816
09/04/2019 11:38,100,0,13.09,65.74,49.09,101.11,24,40,54,12.04,75.21,9.06,0.25718362,8.885149574,29.54324816
09/04/2019 11:39,100,0,13.09,65.74,59.04,101.11,19,31,40,11.81,74.72,9.06,0.24526735,12.03160615,26.84779851
09/04/2019 11:40,100,0,13.09,65.74,52.42,101.11,25,52,63,11.7,74.87,9.06,0.238946202,9.05730201,29.34064546
09/04/2019 11:41,100,0,13.08,65.74,50.46,101.11,28,49,66,11.74,74.5,9.06,0.235984233,8,30.45052738
09/04/2019 11:42,100,0,13.11,65.77,48.76,101.11,24,51,60,12.11,74.19,9.12,0.256536511,13.4525623,29.57972092
09/04/2019 11:43,100,0,13.11,65.77,48.76,101.11,24,51,60,12.11,74.19,9.12,0.256536511,13.4525623,29.57972092
09/04/2019 11:44,100,0,13.11,65.78,60.39,101.11,24,43,49,12.09,74.64,9.06,0.26115571,9.597615679,31.46874024
09/04/2019 11:45,100,0,13.14,65.74,58.38,101.11,25,45,49,12.06,74.33,9.06,0.231688589,11.10722701,26.92813042
09/04/2019 11:46,100,0,13.14,65.74,58.38,101.11,25,45,49,12.06,74.33,9.06,0.231688589,11.10722701,26.92813042
09/04/2019 11:47,100,0,13.12,65.71,53.89,101.11,28,49,63,11.97,74.18,9,0.236925961,9.357870225,28.98691284
09/04/2019 11:48,100,0,13.09,65.69,49.73,101.11,21,39,51,11.73,74.95,9,0.241584617,8,30.58496269
09/04/2019 11:49,100,0,13.08,65.7,50.8,101.11,16,30,31,11.64,74.6,9,0.241005902,9.049349891,29.35000415
09/04/2019 11:50,100,0,13.09,65.66,54.82,101.11,31,60,72,11.73,74.71,9,0.30827101,13.04066441,29.85404728
09/04/2019 11:51,100,0,13.06,65.7,53.5,101.11,25,45,52,12.11,74.8,9,0.306290226,10.94302669,29.13718426
09/04/2019 11:52,100,0,13.05,65.68,55.55,101.11,21,34,43,12.04,74.61,8.88,0.253898096,12.00774979,26.13063245
09/04/2019 11:53,100,0,13.08,65.65,56.27,101.11,25,42,51,11.85,74.28,8.88,0.240177287,9.025493532,29.37808021
09/04/2019 11:54,100,0,13.04,65.64,47.86,101.11,27,51,66,11.73,74.78,8.88,0.240177287,15.33431092,21.95336133
09/04/2019 11:55,100,0,13.05,65.67,52.15,101.11,30,54,66,11.8,74.77,8.94,0.240466645,10.26634513,26.43895881
09/04/2019 11:56,100,0,13.06,65.66,55.05,101.11,28,51,60,11.88,74.17,8.88,0.234292807,8,31.0606144
09/04/2019 11:57,100,0,13.05,65.65,58.24,101.11,22,43,60,11.85,74.32,8.94,0.248013616,9.730007517,29.35777109
09/04/2019 11:58,100,0,13.01,65.73,56.76,101.11,24,43,54,11.68,74.5,8.94,0.249676106,11.29528368,26.70681034
09/04/2019 11:59,100,0,13.01,65.71,60.57,101.12,27,49,64,11.77,73.76,8.94,0.240466645,8,31.45515148
09/04/2019 12:00,100,0,13.02,65.7,51.73,101.12,27,49,66,11.97,74.36,9,0.241476766,12.50035074,28.15193032
09/04/2019 12:01,100,0,13.02,65.72,54.49,101.12,25,51,61,11.61,74.06,8.94,0.24386002,15.3064785,23.12517614
09/04/2019 12:02,100,0,13.01,65.76,51.91,101.12,24,48,63,11.95,74,9,0.238554255,8,30.45052738
09/04/2019 12:03,100,0,13.04,65.77,54.81,101.12,24,42,52,11.97,73.98,8.94,0.240177287,15.50646336,21.75075862
09/04/2019 12:04,100,0,13.04,65.78,55.8,101.12,24,43,60,12.08,73.72,8.94,0.232993329,10.6305303,27.48914508
09/04/2019 12:05,100,0,13.01,65.81,57.16,101.12,22,42,48,12.18,73.73,9,0.251843658,13.26052956,24.39395243
09/04/2019 12:06,100,0,13.02,65.78,51.92,101.12,27,54,63,11.81,74.75,8.94,0.243644317,12.89236833,24.8272339
09/04/2019 12:07,100,0,13.02,65.81,52.82,101.12,27,51,60,11.84,74.79,9,0.238662106,11.3231161,27.92709712
09/04/2019 12:08,100,0,13.02,65.85,58.78,101.12,24,43,52,11.88,74.29,8.94,0.240937509,8.16473135,31.94222789
09/04/2019 12:09,100,0,13.05,65.84,53.56,101.12,21,39,45,11.85,74.46,8.94,0.241766123,8.497108043,33.28410884
09/04/2019 12:10,100,0,13.02,65.8,55.86,101.12,25,46,55,11.77,74.44,8.88,0.246787792,8,30.58496269
09/04/2019 12:11,100,0,13.04,65.87,61.77,101.12,31,55,70,12.11,74.37,9,0.305790427,33.98007516,31.79692327
09/04/2019 12:12,100,0,13.02,65.87,50.02,101.12,31,60,72,12.04,73.85,8.94,0.311895871,13.64061897,28.49041926
09/04/2019 12:13,100,0,13.04,65.83,56.66,101.13,24,43,51,12.01,73.83,9,0.267839869,43.59836758,24.11295786
09/04/2019 12:14,100,0,13.04,65.84,48.96,101.12,30,60,70,11.8,74.4,8.94,0.246282732,10.95495487,30.1080376
09/04/2019 12:15,100,0,13.02,65.87,55.45,101.13,28,52,67,12.06,74.26,8.94,0.233969253,9.541950841,28.85722857
09/04/2019 12:16,100,0,13.05,65.86,54.82,101.13,18,34,40,11.92,74.4,8.94,0.245919719,9.189693849,29.1848362
09/04/2019 12:17,100,0,13.05,65.83,53.99,101.13,27,54,69,11.77,74.22,8.94,0.243899478,12.35205466,25.46311807
09/04/2019 12:18,100,0,13.05,65.82,51.62,101.12,25,40,42,11.74,74.36,8.94,0.244728092,8.66130836,29.96670437
09/04/2019 12:19,100,0,13.02,65.87,57.09,101.13,22,43,60,11.63,74.82,8.94,0.241226866,11.47141218,29.21382119
09/04/2019 12:20,100,0,12.99,65.87,58.15,101.13,28,52,63,11.87,74.57,9,0.632593472,9.15788537,29.22227095
09/04/2019 12:21,100,0,13.02,65.87,53.79,101.13,25,46,58,11.78,74.23,8.94,0.673934775,10.19079999,27.87221943
09/04/2019 12:22,100,0,13.01,65.92,63.45,101.13,28,55,73,11.8,74.53,9,0.440625783,9.545926901,35.87240662
09/04/2019 12:23,100,0,13.01,65.87,49.12,101.14,25,49,61,11.85,74.16,9,0.279035376,10.06238421,28.15778466
09/04/2019 12:24,100,0,13.01,65.91,52.83,101.13,24,46,57,12.01,74.37,9,0.246572089,8,35.26025732
09/04/2019 12:25,100,0,12.99,65.91,57.91,101.14,19,33,34,11.81,74.06,8.94,0.252133015,8.693116838,29.76924758
09/04/2019 12:26,100,0,13.02,65.91,48.39,101.14,19,33,39,11.8,73.92,8.94,0.24155042,10.97483517,27.48068397
09/04/2019 12:27,100,0.05,12.98,65.97,51.78,101.13,30,57,63,12.01,73.74,9,0.241913433,17.66771803,34.08498933
09/04/2019 12:28,100,0.11,12.99,65.91,64.76,101.14,21,37,45,11.94,73.5,8.94,0.243899478,11.3231161,27.34843868
09/04/2019 12:29,100,0.26,13.02,65.92,52.82,101.14,28,52,67,12.01,74.28,9,0.244115181,8,30.58496269
09/04/2019 12:30,100,0.26,13.01,65.92,49.34,101.13,27,49,57,11.97,73.72,9,0.260832155,11.44755582,26.52760436
09/04/2019 12:31,100,0.32,13.01,65.95,60.93,101.13,27,55,72,12.01,73.66,9,0.309796714,8.520964402,32.96378264
09/04/2019 12:32,100,0.27,12.96,65.94,54.85,101.13,24,40,55,11.91,74.04,9,0.289397006,8,30.58496269
09/04/2019 12:33,100,0.2,13.01,65.98,50.7,101.13,27,52,63,11.78,74.04,9,0.254913478,17.80010987,25.67309837
09/04/2019 12:34,100,0.33,12.98,65.99,46.23,101.13,28,52,61,11.95,73.83,9.06,0.24155042,11.67934916,26.92919525
09/04/2019 12:35,100,0.13,12.99,66.03,57.31,101.13,24,48,58,12.17,73.73,9,0.24451239,10.67426696,33.68528559
09/04/2019 12:36,100,0.09,12.99,65.99,60.73,101.13,13,30,34,12.13,73.85,9,0.236607667,11.4793643,26.90737859
09/04/2019 12:37,100,0,12.98,66.01,54.75,101.12,28,52,64,11.87,73.12,8.94,0.238843612,37.35832507,34.01393485
09/04/2019 12:38,100,0,12.98,66.01,56.09,101.12,27,46,55,11.88,73.79,8.81,0.232669774,12.35205466,25.4887048
09/04/2019 12:39,100,0,12.98,66.01,56.09,101.12,27,46,55,11.88,73.79,8.81,0.232669774,12.35205466,25.4887048
09/04/2019 12:40,100,0,12.95,66.08,55.99,101.12,27,51,60,12.08,73.88,8.88,0.24758221,38.46280877,43.29940443
09/04/2019 12:41,100,0,12.99,66.06,58.97,101.12,30,54,69,12.02,73,8.88,0.25411906,23.29985385,31.73519356
09/04/2019 12:42,100,0,12.99,66.1,54,101.11,21,40,51,12.17,73.69,8.88,0.242997208,12.72419195,25.02515726
09/04/2019 12:43,100,0,13.02,66.28,55.45,101.1,37,72,91,12.27,74.07,9.06,0.705672037,58.37328096,25.95475369
09/04/2019 12:44,100,0,13.02,66.28,55.45,101.1,37,72,91,12.27,74.07,9.06,0.705672037,58.37328096,25.95475369
09/04/2019 12:45,100,0,13.02,66.35,52.08,101.1,34,60,76,12.28,74.05,9.06,0.333668711,29.48820758,36.10720052
09/04/2019 12:46,100,0,13.05,66.38,55.58,101.1,22,48,52,12.15,73.07,8.81,0.249999661,15.25758392,25.70192683
09/04/2019 12:47,100,0,13.11,66.37,55.48,101.1,33,58,70,12.01,73.75,8.81,0.289828412,18.02792714,25.4137537
09/04/2019 12:48,100,0,13.11,66.37,55.48,101.1,33,58,70,12.01,73.75,8.81,0.289828412,18.02792714,25.4137537
09/04/2019 12:49,100,0,13.16,66.32,55.86,101.1,28,55,67,11.91,73.65,8.75,0.240466645,10.64643454,27.97822778
09/04/2019 12:50,100,0,13.16,66.31,58.04,101.1,28,54,66,11.88,73.94,8.75,0.237759837,12.54806346,28.83225147
09/04/2019 12:51,100,0,13.16,66.37,49.42,101.1,28,48,66,12.08,73.58,8.88,0.249676106,27.01048045,21.52614459
09/04/2019 12:52,100,0,13.15,66.4,55.53,101.1,31,54,72,12.28,74.04,8.88,0.233390538,12.53613528,25.24647733
09/04/2019 12:53,100,0,13.21,66.41,51.79,101.1,27,51,58,11.98,73.51,8.81,0.234582165,9.96975297,28.26680048
09/04/2019 12:54,100,0,13.21,66.44,56.23,101.1,33,57,73,12.11,73.35,8.88,0.231330838,11.15891579,27.28450793
09/04/2019 12:55,100,0,13.22,66.48,56.64,101.11,28,55,72,12.24,74.1,9,0.225157,10.96290699,24.94701278
09/04/2019 12:56,100,0,13.23,66.49,64.05,101.1,15,24,30,11.82,73.8,8.81,0.243320763,10.31008178,27.86627442
09/04/2019 12:57,100,0,13.23,66.52,58.03,101.11,31,51,57,12.04,73.59,8.94,0.294339759,17.31148498,23.13568646
09/04/2019 12:58,100,0,13.26,66.49,58.13,101.1,34,61,70,11.87,74.65,8.94,0.230354914,10.09419269,28.12034991
09/04/2019 12:59,100,0,13.26,66.45,56.76,101.11,31,52,64,12.06,74.15,8.94,0.262926052,9.533998722,29.39264481
09/04/2019 13:00,100,0,13.29,66.46,51.27,101.11,27,49,57,11.9,74.36,8.94,0.230933629,11.6554928,26.28288756
09/04/2019 13:01,100,0,13.29,66.46,51.27,101.11,27,49,57,11.9,74.36,8.94,0.230933629,11.6554928,26.28288756
09/04/2019 13:02,100,0,13.29,66.46,51.27,101.11,27,49,57,11.9,74.36,8.94,0.230933629,11.6554928,26.28288756
09/04/2019 13:03,100,0,13.29,66.44,52.92,101.11,31,58,76,11.98,74.15,9,0.230610075,12.71226377,24.36701875
09/04/2019 13:04,100,0,13.29,66.44,52.92,101.11,31,58,76,11.98,74.15,9,0.230610075,12.71226377,24.36701875
09/04/2019 13:05,100,0,13.3,66.45,56.81,101.11,31,63,75,11.99,73.7,9,0.230933629,10.45837786,27.69174778
09/04/2019 13:06,100,0,13.32,66.45,59.48,101.11,33,63,79,11.84,74.36,9.12,0.246135422,16.22290552,26.48594399
09/04/2019 13:07,100,0,13.29,66.55,54.5,101.12,30,60,73,12.25,74.24,9.06,0.241334718,8,28.29956245
09/04/2019 13:08,100,0,13.32,66.53,56.63,101.12,22,42,54,11.95,74.24,9.06,0.243031405,13.96901961,23.56014491
09/04/2019 13:09,100,0,13.33,66.55,50.92,101.12,34,63,81,11.99,73.39,9.19,0.23360624,8.841412916,26.50270885
09/04/2019 13:10,100,0,13.33,66.55,50.92,101.12,34,63,81,11.99,73.39,9.19,0.23360624,8.841412916,26.50270885
09/04/2019 13:11,100,0,13.33,66.53,56.2,101.11,30,64,75,11.97,75.03,9.25,0.261989585,8.716973197,29.84566567
09/04/2019 13:12,100,0,13.32,66.59,56.66,101.12,37,64,84,12.15,74.46,9.31,0.487859457,29.50013576,24.73045802
09/04/2019 13:13,100,0,13.32,66.63,61.1,101.12,31,55,66,12.15,74.24,9.25,0.281163469,15.3462391,21.93932329
09/04/2019 13:14,100,0,13.35,66.63,51.85,101.12,25,48,61,11.91,74.39,9.19,0.248773837,13.96901961,24.46833607
09/04/2019 13:15,100,0,13.36,66.71,58.61,101.12,33,63,79,12.04,74.19,9.19,0.24155042,14.64967723,22.75909279
09/04/2019 13:16,100,0,13.36,66.63,47.55,101.12,28,58,79,11.99,74.23,9.12,0.239853733,12.22761494,25.60956864
09/04/2019 13:17,100,0,13.36,66.66,55.71,101.12,30,57,78,11.9,74.91,9.19,0.251157091,10.62257818,27.49850377
09/04/2019 13:18,100,0,13.37,66.7,51.82,101.12,54,90,108,12.14,75,9.31,0.369088706,29.64047971,28.44930333
09/04/2019 13:19,100,0,13.37,66.74,57.23,101.11,28,45,52,12.17,74.56,9.25,0.291995963,15.70644821,24.71190676
09/04/2019 13:20,100,0,13.33,66.82,57.18,101.11,25,43,61,12.14,74.69,9.25,0.29921938,10.12600117,28.08291515
09/04/2019 13:21,100,0,13.39,66.87,51.62,101.11,30,60,72,12.06,75.29,9.31,0.28473835,12.77985679,27.79669097
09/04/2019 13:22,100,0,13.4,66.91,53.32,101.11,33,63,76,12.18,74.62,9.25,0.259459022,8,30.58496269
09/04/2019 13:23,100,0,13.45,67.03,44.65,101.1,28,52,72,12.44,74.17,9.31,0.271443686,9.281143224,29.07721129
09/04/2019 13:24,100,0,13.45,67.03,44.65,101.1,28,52,72,12.44,74.17,9.31,0.271443686,9.281143224,29.07721129
09/04/2019 13:25,100,0,13.45,67.03,44.65,101.1,28,52,72,12.44,74.17,9.31,0.271443686,9.281143224,29.07721129
09/04/2019 13:26,100,0,13.47,66.98,53.15,101.1,27,51,70,12.08,75.15,9.31,0.254545205,12.88044015,23.63135416
09/04/2019 13:27,100,0,13.5,66.98,56.58,101.1,34,64,82,12.2,75.11,9.31,0.248621267,8.004507093,31.19267241
09/04/2019 13:28,100,0,13.49,67.04,56.74,101.1,36,70,96,12.38,75.01,9.44,0.243060341,17.71940681,28.12362715
09/04/2019 13:29,100,0,13.5,67.01,55.81,101.1,22,40,46,12.21,74.96,9.31,0.25909601,10.69017119,32.3309718
09/04/2019 13:30,100,0,13.49,67.06,61.4,101.11,28,54,67,12.44,74.54,9.31,0.439139538,8,30.58496269
09/04/2019 13:31,100,0,13.49,67.02,58.43,101.11,22,46,55,12.01,74.6,9.25,0.274224149,9.737959637,28.53959334
09/04/2019 13:32,100,0,13.47,67.03,61.43,101.1,31,57,69,12.37,73.85,9.25,0.25793858,14.97012575,22.50691012
09/04/2019 13:33,100,0,13.47,67.01,55.27,101.1,33,70,84,12.31,74.24,9.31,0.378871621,20.12954092,24.349057
09/04/2019 13:34,100,0,13.49,67.05,53.6,101.11,28,48,58,12.02,75.07,9.19,0.27292467,12.17195011,25.27177353
09/04/2019 13:35,100,0,13.49,67.05,53.6,101.11,28,48,58,12.02,75.07,9.19,0.27292467,12.17195011,25.27177353
09/04/2019 13:36,100,0,13.47,67.06,50.18,101.11,33,66,87,12.25,75.12,9.31,0.366773845,9.025493532,29.37808021
09/04/2019 13:37,100,0,13.49,67.11,52.55,101.11,30,57,70,12.18,74.43,9.25,0.308997034,12.35205466,28.2767709
09/04/2019 13:38,100,0,13.51,67.13,58.43,101.11,36,64,81,12.42,73.89,9.25,0.288126464,13.61676261,24.38022213
09/04/2019 13:39,100,0,13.51,67.19,56.36,101.11,21,34,40,12.14,75.07,9.19,0.401115325,12.54011134,25.24179799
09/04/2019 13:40,100,0,13.5,67.19,54.39,101.11,24,48,54,11.85,75.18,9.06,0.289318091,9.57375932,28.73283735
09/04/2019 13:41,100,0,13.47,67.16,49.69,101.11,25,43,48,11.87,74.93,9.06,0.265411896,11.10325095,26.93280976
09/04/2019 13:42,100,0,13.49,67.06,53.44,101.11,33,57,82,11.95,75.08,9.12,0.266750832,8,30.89403072
09/04/2019 13:43,100,0,13.45,67.11,48.26,101.11,36,61,73,12.27,74.96,9.19,0.268486978,8.681188659,29.78328561
09/04/2019 13:44,100,0,13.45,67.17,54.71,101.11,27,46,57,12.04,74.86,9.12,0.271233244,9.718079337,26.68089574
09/04/2019 13:45,100,0,13.45,67.17,54.71,101.11,27,46,57,12.04,74.86,9.12,0.271233244,9.718079337,26.68089574
09/04/2019 13:46,100,0,13.45,67.22,56.81,101.11,31,63,70,11.98,74.39,9.12,0.271772501,8.697092898,29.76456824
09/04/2019 13:47,100,0,13.43,67.25,61.47,101.11,31,60,69,11.78,75.14,9.12,0.270904428,10.59872182,27.52657983
09/04/2019 13:48,100,0,13.43,67.27,53.31,101.11,25,46,58,12.25,74.55,9.19,0.267437399,10.4345215,28.36498623
09/04/2019 13:49,100,0,13.45,67.22,62.46,101.11,31,60,75,12.13,75.19,9.12,0.280255938,12.36398284,25.44908003
09/04/2019 13:50,100,0,13.42,67.27,58.33,101.12,21,31,34,11.81,75.26,9.06,0.27754913,14.08948327,23.41837368
09/04/2019 13:51,100,0,13.42,67.27,58.33,101.12,21,31,34,11.81,75.26,9.06,0.27754913,14.08948327,23.41837368
09/04/2019 13:52,100,0,13.37,67.3,53.93,101.12,15,27,33,12.13,74.83,9.12,0.257904383,12.17195011,25.67507946
09/04/2019 13:53,100,0,13.33,67.27,54.54,101.11,21,40,48,12.25,74.48,9.06,0.279393127,10.80665879,27.14742773
09/04/2019 13:54,100,0,13.35,67.28,51.06,101.11,27,49,60,12.31,74.61,9.06,0.269678605,13.58097808,24.01682309
09/04/2019 13:55,100,0,13.33,67.33,57.92,101.11,30,55,70,11.9,75,9.12,0.264804245,20.28976517,27.85745723
09/04/2019 13:56,100,0,13.33,67.33,54.9,101.12,30,54,63,11.94,74.94,9.06,0.270580874,10.95097881,27.11201574
09/04/2019 13:57,100,0,13.32,67.36,57.25,101.12,18,30,33,11.94,75.11,9.06,0.263901976,11.30721186,25.21398392
09/04/2019 13:58,100,0,13.33,67.38,57.92,101.11,21,36,52,11.91,75.18,9.06,0.257472977,11.98786949,26.70053925
09/04/2019 13:59,100,0,13.29,67.38,54.08,101.12,22,40,43,11.98,75.6,9,0.251299139,8,30.58496269
09/04/2019 14:00,100,0,13.3,67.42,58.25,101.12,24,40,49,11.81,75.54,9,0.248484479,8,27.4929506
09/04/2019 14:01,100,0,13.26,67.41,46.97,101.12,19,30,37,11.92,74.92,9,0.257943841,8.993685053,29.41551496
09/04/2019 14:02,100,0,13.25,67.57,64.53,101.12,27,40,48,12.24,74.78,9.06,0.278167303,14.46162056,22.98041287
09/04/2019 14:03,100,0,13.25,67.57,64.53,101.12,27,40,48,12.24,74.78,9.06,0.278167303,14.46162056,22.98041287
09/04/2019 14:04,100,0,13.22,67.57,62.1,101.12,25,45,52,12.23,74.74,9.06,0.277338688,14.68148571,26.21625626
09/04/2019 14:05,100,0,13.22,67.52,55.25,101.12,27,46,67,11.99,74.55,9,0.252382915,9.05730201,25.97976275
09/04/2019 14:06,100,0,13.23,67.53,60.49,101.12,19,31,33,12.02,74.87,8.94,0.257620286,8.15280317,28.11973151
09/04/2019 14:07,100,0,13.22,67.59,60.87,101.12,30,54,60,12.28,74.54,9,0.272390674,8.705045018,29.62077424
09/04/2019 14:08,100,0,13.19,67.64,59,101.12,27,45,51,12.17,74.73,9,0.309581011,13.06452077,26.70766476
09/04/2019 14:09,100,0,13.23,67.62,54.11,101.12,28,51,61,12.15,74.93,9.06,0.263147016,11.85150159,26.05220879
09/04/2019 14:10,100,0,13.19,67.71,58.07,101.12,30,55,69,12.39,74.36,9.06,0.300116388,16.13425034,27.74175552
09/04/2019 14:11,100,0,13.21,67.67,56.47,101.12,27,49,60,12.21,74.21,9,0.2758919,8.176659529,30.37705568
09/04/2019 14:12,100,0,13.22,67.71,53.45,101.12,16,28,33,12.13,74.76,8.94,0.265888021,9.817480833,28.44600646
09/04/2019 14:13,100,0,13.22,67.75,54.4,101.12,27,45,54,11.74,74.89,8.88,0.260616452,13.57302596,22.95069931
09/04/2019 14:14,100,0,13.22,67.74,60.31,101.11,27,51,72,11.8,75.33,8.94,0.256428659,8.857317155,29.57600357
09/04/2019 14:15,100,0,13.21,67.72,56.32,101.12,31,58,63,11.77,75.04,8.88,0.260219243,11.12710731,25.02263938
09/04/2019 14:16,100,0,13.21,67.76,54.66,101.12,25,46,54,11.95,74.87,8.88,0.256502314,11.10325095,22.09313866
09/04/2019 14:17,100,0,13.18,67.77,65.06,101.12,30,60,69,12.05,75.05,9,0.262386794,21.88287376,30.84853776
09/04/2019 14:18,100,0,13.16,67.87,52.89,101.11,24,46,58,12.09,74.43,9,0.317746155,26.75880682,23.09069467
09/04/2019 14:19,100,0,13.19,67.81,62.74,101.12,13,24,33,11.81,74.57,8.81,0.248773837,11.49129248,24.32516664
09/04/2019 14:20,100,0,13.19,67.86,55.56,101.12,22,34,43,11.9,74.77,8.94,0.231875356,10.58679364,24.04529985
09/04/2019 14:21,100,0,13.14,67.91,51.45,101.12,25,45,52,12.25,74.04,8.94,0.242781505,10.61860212,24.14230041
09/04/2019 14:22,100,0,13.21,67.87,52.46,101.12,22,42,51,12.09,74.53,8.88,0.252133015,9.585687499,27.24001093
09/04/2019 14:23,100,0,13.19,67.89,51.61,101.12,25,49,55,12.08,74.72,8.88,0.245635623,12.35205466,24.3876356
09/04/2019 14:24,100,0,13.19,67.96,59.73,101.12,27,49,57,12.11,74.19,8.94,0.242457951,14.1451481,21.73963916
09/04/2019 14:25,100,0,13.21,67.98,55.33,101.11,22,39,45,11.87,74.69,8.88,0.242673654,10.42656938,23.83055859
09/04/2019 14:26,100,0,13.23,68.06,57.67,101.11,27,52,67,12.13,74.81,8.94,0.241589878,9.773744175,28.49747924
09/04/2019 14:27,100,0,13.23,68.06,57.67,101.11,27,52,67,12.13,74.81,8.94,0.241589878,9.773744175,28.49747924
09/04/2019 14:28,100,0,13.23,68.06,57.67,101.11,27,52,67,12.13,74.81,8.94,0.241589878,9.773744175,28.49747924
09/04/2019 14:29,100,0,13.19,68.05,59.75,101.12,30,52,64,12.02,74.87,9,0.255565848,10.96290699,25.21588339
09/04/2019 14:30,100,0,13.18,68.11,50.94,101.12,22,40,52,12.2,75.09,8.94,0.248489741,8,26.41746814
09/04/2019 14:31,100,0,13.22,68.1,54.57,101.12,21,33,37,11.94,75.03,8.88,0.245272611,10.09419269,28.12034991
09/04/2019 14:32,100,0,13.21,68.12,58.15,101.12,22,36,42,11.99,74.72,8.94,0.238304355,10.10214481,26.63220283
09/04/2019 14:33,100,0,13.19,68.12,59.08,101.12,24,45,51,11.95,75.28,8.94,0.251809461,10.56691334,23.79982595
09/04/2019 14:34,100,0,13.15,68.18,57.97,101.11,30,57,63,12.35,75.18,9.12,0.358840187,26.68207982,31.00746236
09/04/2019 14:35,100,0,13.15,68.18,57.97,101.11,30,57,63,12.35,75.18,9.12,0.358840187,26.68207982,31.00746236
09/04/2019 14:36,100,0,13.19,68.19,63.24,101.11,28,49,61,12.17,74.82,9,0.260008801,13.07644895,23.40067539
09/04/2019 14:37,100,0,13.19,68.2,58.82,101.11,31,55,69,12.11,75.28,9.06,0.24823458,8,25.74529159
09/04/2019 14:38,100,0,13.19,68.31,61.94,101.11,31,57,75,12.34,74.76,9.06,0.364940371,15.77404123,27.23047298
09/04/2019 14:39,100,0,13.19,68.31,61.94,101.11,31,57,75,12.34,74.76,9.06,0.364940371,15.77404123,27.23047298
09/04/2019 14:40,100,0,13.19,68.31,61.94,101.11,31,57,75,12.34,74.76,9.06,0.364940371,15.77404123,27.23047298
09/04/2019 14:41,100,0,13.18,68.31,53.76,101.11,27,49,58,12.45,74.63,9.06,0.365229728,17.70747863,26.92773523
09/04/2019 14:42,100,0,13.18,68.35,61.87,101.11,22,37,46,12.48,74.43,9.06,0.371216799,12.57987194,25.19500455
09/04/2019 14:43,100,0,13.21,68.34,54.97,101.11,30,48,61,12.08,74.41,9.06,0.293476948,8,28.70286838
09/04/2019 14:44,100,0,13.21,68.34,54.97,101.11,30,48,61,12.08,74.41,9.06,0.293476948,8,28.70286838
09/04/2019 14:45,100,0,13.19,68.38,59.59,101.11,31,55,73,12.09,74.53,9.06,0.259101271,9.749887816,26.64346099
09/04/2019 14:46,100,0,13.19,68.38,63.78,101.11,28,51,61,12.34,73.51,9.06,0.235053028,14.61786875,15.53702089
09/04/2019 14:47,100,0,13.19,68.36,50.16,101.11,22,37,43,12.27,74.01,9,0.328862745,11.11517913,27.59315548
09/04/2019 14:48,100,0,13.19,68.36,53.45,101.11,31,52,61,12.11,73.21,9,0.287881825,11.30721186,21.44979528
09/04/2019 14:49,100,0,13.18,68.39,44.39,101.11,30,51,57,12.37,73.58,9.06,0.291348855,12.20375858,24.15885631
09/04/2019 14:50,100,0,13.21,68.41,62.57,101.11,27,52,58,12.24,73.94,9.12,0.252348718,12.85658379,24.86934799
09/04/2019 14:51,100,0,13.18,68.52,59.38,101.11,36,60,70,12.47,73.37,9.19,0.315141937,74.22484563,33.40612594
09/04/2019 14:52,100,0,13.19,68.53,56.93,101.12,27,51,58,12.42,73.16,9.12,0.255849944,16.10244186,21.04936364
09/04/2019 14:53,100,0,13.18,68.59,52.64,101.11,28,54,67,12.31,73.29,9.19,0.24104536,11.6753731,24.78070245
09/04/2019 14:54,100,0,13.21,68.62,54.29,101.11,19,34,43,12.53,73.14,9.19,0.232091059,12.20773464,21.4654708
09/04/2019 14:55,100,0,13.25,68.65,54.13,101.11,30,52,58,12.21,73.27,9.19,0.232091059,12.88044015,21.74925984
09/04/2019 14:56,100,0,13.21,68.68,47.39,101.11,28,55,66,12.51,73.45,9.25,0.236244655,15.03771876,23.67528142
09/04/2019 14:57,100,0,13.25,68.74,52.07,101.1,25,48,55,12.41,73.32,9.25,0.246282732,10.45837786,27.69174778
09/04/2019 14:58,100,0,13.23,68.81,52.8,101.1,30,51,63,12.47,73.71,9.31,0.237146925,9.253310806,32.90559607
09/04/2019 14:59,100,0,13.26,68.85,55.65,101.1,27,46,52,12.25,72.51,9.38,0.2758919,15.9620979,34.26865955
09/04/2019 15:00,100,0,13.29,68.9,48.29,101.1,30,55,76,12.38,72.53,9.38,0.337930159,9.105014728,29.28449333
09/04/2019 15:01,100,0,13.27,69.02,46.49,101.1,31,55,70,12.61,73.58,9.44,0.378553328,28.93994179,27.45011275
09/04/2019 15:02,100,0,13.3,69.1,60.78,101.1,52,81,93,12.66,73.21,9.56,0.513888484,164.422516,23.01026385
09/04/2019 15:03,100,0,13.35,69.17,52.31,101.1,25,45,54,12.63,73.11,9.44,0.362336153,17.07453372,24.55141394
09/04/2019 15:04,100,0,13.39,69.26,65.22,101.09,31,57,69,12.62,73.82,9.56,0.392524037,46.94878507,20.1465523
09/04/2019 15:05,100,0,13.42,69.29,54.97,101.09,30,51,70,12.56,74.22,9.62,0.263828321,16.67456401,24.85846132
09/04/2019 15:06,100,0,13.45,69.38,55.39,101.09,33,63,75,12.68,73.25,9.62,0.311346092,21.55447313,23.91123457
09/04/2019 15:07,100,0,13.47,69.43,49.14,101.08,28,54,66,12.56,72.94,9.62,0.313621494,14.90135087,28.48547793
09/04/2019 15:08,100,0,13.54,69.51,60.51,101.08,27,49,64,12.65,73.28,9.62,0.274116297,9.985657209,28.2480831
09/04/2019 15:09,100,0,13.56,69.56,61.27,101.08,31,52,61,12.61,73.12,9.69,0.271551537,10.88617999,27.18827616
09/04/2019 15:10,100,0,13.6,69.57,57.98,101.08,30,51,58,12.63,73.15,9.69,0.354999624,17.35522163,25.29947534
09/04/2019 15:11,100,0,13.63,69.61,55.08,101.07,27,48,58,12.63,73.07,9.69,0.271296376,8.764685915,29.68501939
09/04/2019 15:12,100,0,13.66,69.57,54.36,101.07,22,39,45,12.62,72.08,9.69,0.276857302,15.25758392,22.15400793
09/04/2019 15:13,100,0,13.68,69.61,58.08,101.07,25,42,55,12.81,72.66,9.69,0.332143008,16.10641792,19.83476652
09/04/2019 15:14,100,0,13.7,69.66,54.92,101.07,34,58,72,12.81,72.81,9.75,0.611699227,23.65211084,25.21843971
09/04/2019 15:15,100,0,13.76,69.56,55.98,101.07,28,52,58,12.56,72.98,9.69,0.353915848,12.93610499,24.77576111
09/04/2019 15:16,100,0,13.76,69.6,55.09,101.06,28,52,58,12.71,73.32,9.75,0.463869086,23.68789538,24.93960337
09/04/2019 15:17,100,0,13.76,69.67,54.58,101.07,27,48,64,12.88,72.3,9.69,0.316612399,20.56529516,29.10551024
09/04/2019 15:18,100,0,13.8,69.6,53.19,101.06,27,48,51,12.55,71.63,9.69,0.257138901,14.1849087,23.30606942
09/04/2019 15:19,100,0,13.8,69.56,55.39,101.06,21,39,45,12.55,71.46,9.62,0.341381405,13.96901961,23.56014491
09/04/2019 15:20,100,0,13.83,69.56,53.2,101.06,30,57,63,12.69,71.76,9.69,0.391826948,41.46892138,26.99314434
09/04/2019 15:21,100,0,13.8,69.6,60.79,101.06,28,45,52,12.88,72.71,9.81,0.324051519,14.17695658,25.53582399
09/04/2019 15:22,100,0,13.83,69.59,44.13,101.06,24,39,45,12.72,71.58,9.69,0.279995517,12.95200923,24.75704374
09/04/2019 15:23,100,0,13.86,69.59,56.71,101.07,18,33,37,12.41,71.88,9.62,0.262444666,13.69230775,23.88580146
09/04/2019 15:24,100,0,13.84,69.52,49.22,101.06,25,37,54,12.38,72.15,9.62,0.245148976,11.72308581,26.20333871
09/04/2019 15:25,100,0,13.84,69.48,55.15,101.06,28,45,48,12.65,72.4,9.69,0.243378634,9.06923019,28.11668965
09/04/2019 15:26,100,0,13.86,69.55,51.68,101.06,28,49,61,12.78,72.64,9.75,0.298880042,13.84457989,26.07019551
09/04/2019 15:27,100,0,13.84,69.55,54.46,101.06,28,49,57,12.62,72.67,9.75,0.27392953,13.10825742,24.57315841
09/04/2019 15:28,100,0,13.86,69.66,48.52,101.07,31,54,69,12.91,72.87,9.81,0.37066702,11.76682247,37.24499216
09/04/2019 15:29,100,0,13.84,69.67,53.27,101.07,30,49,58,12.91,72.85,9.75,0.363301555,11.39070912,29.17729068
09/04/2019 15:30,100,0,13.87,69.71,60.18,101.07,28,48,51,12.83,72.06,9.75,0.431474193,31.66934255,32.64306419
09/04/2019 15:31,100,0,13.86,69.72,58.25,101.07,30,51,72,12.82,72.8,9.81,0.324335615,16.13425034,24.95076242
09/04/2019 15:32,100,0,13.87,69.73,49.08,101.07,28,52,64,12.95,72.26,9.75,0.296712491,12.23954312,28.82711222
09/04/2019 15:33,100,0,13.93,69.71,51.91,101.07,19,37,45,12.95,71.53,9.69,0.285374936,19.10060236,18.66288811
09/04/2019 15:34,100,0,13.93,69.63,60.26,101.07,27,42,58,12.65,71.44,9.69,0.282952225,10.19757024,27.99868696
09/04/2019 15:35,100,0,13.9,69.6,50.93,101.07,27,51,64,12.62,71.5,9.69,0.256702234,16.13425034,22.12469394
09/04/2019 15:36,100,0,13.9,69.6,52.57,101.07,27,46,57,12.66,71.76,9.69,0.301478999,19.82102058,24.95179757
09/04/2019 15:37,100,0,13.88,69.54,58.67,101.06,25,43,57,12.65,72.4,9.69,0.264862117,11.14698761,26.88133698
09/04/2019 15:38,100,0,13.87,69.52,55.9,101.06,27,46,61,12.82,72.49,9.69,0.25713364,11.86342977,26.03817076
09/04/2019 15:39,100,0,13.86,69.52,53.36,101.06,28,45,54,12.92,72.71,9.75,0.275331599,13.61278655,25.87538571
09/04/2019 15:40,100,0,13.84,69.53,51.87,101.06,28,46,55,12.76,72.14,9.75,0.358677095,15.77006517,21.44053101
09/04/2019 15:41,100,0,13.84,69.58,58.25,101.07,22,43,52,13.01,71.66,9.69,0.385290098,16.1382264,22.83310834
09/04/2019 15:42,100,0,13.81,69.62,65.63,101.06,31,51,60,12.99,71.81,9.75,0.302704823,10.69812331,31.07663214
09/04/2019 15:43,100,0,13.8,69.64,57.05,101.06,33,54,61,13.06,72.24,9.75,0.892707495,13.81277141,26.47586082
09/04/2019 15:44,100,0,13.8,69.63,53.26,101.06,27,52,67,13.06,71.92,9.81,0.600316953,92.76207439,29.24198099
09/04/2019 15:45,100,0,13.8,69.68,60.82,101.06,30,55,61,13.02,72.1,9.75,0.779787027,25.26112367,22.57958312
09/04/2019 15:46,100,0,13.81,69.67,56.22,101.06,27,49,58,12.92,72.49,9.75,0.430493008,18.9801387,31.15224301
09/04/2019 15:47,100,0,13.81,69.67,47.27,101.05,25,45,55,12.71,71.98,9.69,0.406297456,12.10715128,25.92014293
09/04/2019 15:48,100,0,13.8,69.63,53.21,101.05,28,48,57,12.88,71.99,9.69,0.429477626,16.09448974,25.16413953
09/04/2019 15:49,100,0,13.78,69.61,46.38,101.05,27,52,54,13.02,71.47,9.69,0.454649102,19.10060236,23.34765921
09/04/2019 15:50,100,0,13.81,69.58,60.16,101.05,31,54,58,12.98,71.35,9.62,0.660511215,14.87351845,24.61960939
09/04/2019 15:51,100,0,13.77,69.58,55.8,101.05,14,25,30,12.79,71.49,9.62,0.384161603,8,35.58465583
09/04/2019 15:52,100,0,13.78,69.56,53.9,101.05,25,51,63,12.92,71.64,9.69,0.361628542,10.76292214,30.2551296
09/04/2019 15:53,100,0,13.78,69.54,47.62,101.06,28,49,55,12.92,71.56,9.69,0.307358219,11.87933401,26.01945339
09/04/2019 15:54,100,0,13.74,69.61,55.06,101.06,30,52,66,13.1,71.86,9.75,0.360436915,14.1849087,24.43053032
09/04/2019 15:55,100,0,13.76,69.65,59,101.07,31,54,61,13.02,70.98,9.75,0.287208411,10.83846727,28.62606395
09/04/2019 15:56,100,0,13.76,69.71,51.47,101.06,31,60,73,13.09,71.89,9.75,0.27312459,12.91224863,24.80383718
09/04/2019 15:57,100,0,13.74,69.71,57.53,101.07,27,46,57,13.06,71.03,9.69,0.28106877,13.68037957,23.89983949
09/04/2019 15:58,100,0,13.76,69.73,63.47,101.07,28,48,67,12.96,71.05,9.69,0.271859308,10.12600117,30.2974692
09/04/2019 15:59,100,0,13.77,69.72,51.72,101.07,27,43,55,12.88,71.49,9.69,0.277709592,10.10612087,28.10631187
09/04/2019 16:00,100,0,13.76,69.71,56.99,101.07,31,48,58,12.94,70.83,9.69,0.352850486,9.781696294,28.48812056
09/04/2019 16:01,100,0,13.77,69.73,55.08,101.07,30,48,64,13.01,71.53,9.69,0.638443756,10.81858697,27.267825
09/04/2019 16:02,100,0,13.73,69.78,48.45,101.07,33,52,60,13.13,71.57,9.75,0.491805242,13.09632924,24.58719645
09/04/2019 16:03,100,0,13.74,69.79,51.21,101.07,28,52,64,12.99,71.39,9.75,0.312771835,12.75600043,24.9877225
09/04/2019 16:04,100,0,13.73,69.88,53.5,101.07,28,48,57,13.19,71.59,9.75,0.309702015,13.15199408,29.261277
09/04/2019 16:05,100,0,13.73,69.88,53.5,101.07,28,48,57,13.19,71.59,9.75,0.309702015,13.15199408,29.261277
09/04/2019 16:06,100,0,13.74,69.92,56.12,101.07,30,55,72,13.12,71.77,9.81,0.665874852,15.05759906,25.07807221
09/04/2019 16:07,100,0,13.74,69.96,56.52,101.07,28,52,63,13.05,71.44,9.81,0.483390198,10.99869153,28.13063846
09/04/2019 16:08,100,0,13.74,70.01,48.38,101.07,33,52,63,13.18,72.08,9.81,0.340321304,13.18777862,38.89266326
09/04/2019 16:09,100,0,13.78,70.01,49.4,101.07,31,55,73,12.85,71.5,9.75,0.30218924,11.2265088,30.75873199
09/04/2019 16:10,100,0,13.76,70.1,55.76,101.07,30,51,61,13.12,72.27,9.81,0.311614405,10.48621028,31.84038999
09/04/2019 16:11,100,0,13.78,70.15,54.51,101.07,33,52,61,13.06,71.64,9.81,0.364874608,12.95200923,30.54289621
09/04/2019 16:12,100,0,13.77,70.25,52.4,101.06,33,55,72,13.01,71.99,9.81,0.367257862,14.13321992,25.5171582
09/04/2019 16:13,100,0,13.78,70.41,54.75,101.07,31,52,64,13.2,71.76,9.81,0.354944383,11.19072426,33.0599398
09/04/2019 16:14,100,0,13.77,70.53,56.82,101.07,30,52,55,13.26,71.58,9.81,0.326163829,15.02579058,27.09404638
09/04/2019 16:15,100,0,13.77,70.69,50.61,101.07,31,55,64,13.25,71.51,9.81,0.311614405,11.19072426,30.77162472
09/04/2019 16:16,100,0,13.8,70.79,56.25,101.06,30,51,64,13.08,71.88,9.81,0.314429065,13.84457989,28.75305984
09/04/2019 16:17,100,0,13.81,71.01,69.12,101.06,39,67,78,13.22,72.54,9.88,0.515019609,26.90592103,36.74102835
09/04/2019 16:18,100,0,13.81,71.24,56.76,101.06,34,60,73,13.13,71.77,9.81,0.656449687,17.14728466,30.31372467
09/04/2019 16:19,100,0,13.8,71.51,55.66,101.06,34,58,70,13.18,71.86,9.88,0.944436733,16.29049854,28.70349124
09/04/2019 16:20,100,0,13.81,71.76,52.44,101.06,28,52,55,13.27,71.64,9.81,0.48450291,13.3161944,33.44595543
09/04/2019 16:21,100,0,13.83,71.96,59.5,101.06,33,55,72,13.15,72.3,9.88,0.722141742,19.63693997,33.09135264
09/04/2019 16:22,100,0,13.84,72.39,48.5,101.06,40,60,67,13.33,71.96,9.88,0.459439285,26.73774465,42.4420305
09/04/2019 16:23,100,0,13.84,72.39,48.5,101.06,40,60,67,13.33,71.96,9.88,0.459439285,26.73774465,42.4420305
09/04/2019 16:24,100,0,13.83,72.61,47.36,101.06,31,54,60,13.39,71.18,9.88,2.553348879,46.92890477,27.92406031
09/04/2019 16:25,100,0,13.83,72.96,56.37,101.05,39,64,78,13.4,71.61,9.88,0.551910066,70.37387507,33.71231759
09/04/2019 16:26,100,0,13.83,72.96,56.37,101.05,39,64,78,13.4,71.61,9.88,0.551910066,70.37387507,33.71231759
09/04/2019 16:27,100,0,13.84,73.14,54.24,101.05,33,55,70,13.42,71.38,9.88,0.483266564,23.71175174,34.48858256
09/04/2019 16:28,100,0,13.88,73.25,55.59,101.05,37,66,73,13.3,71.75,9.94,0.638741005,32.1619435,34.2961315
09/04/2019 16:29,100,0,13.9,73.3,61.31,101.06,36,60,78,13.15,71.85,9.88,0.458095088,13.68037957,35.93693988
09/04/2019 16:30,100,0,13.9,73.43,53.17,101.06,33,63,76,13.33,71.73,9.88,0.410787759,20.1414691,31.39580575
09/04/2019 16:31,100,0,13.9,73.59,56.48,101.05,30,60,72,13.16,71.77,9.88,0.401181088,16.97513222,35.8937397
09/04/2019 16:32,100,0,13.9,73.59,56.48,101.05,30,60,72,13.16,71.77,9.88,0.401181088,16.97513222,35.8937397
09/04/2019 16:33,100,0,13.91,73.71,56.21,101.05,37,66,82,13.19,71.81,9.94,0.397282653,12.32701644,36.12103562
09/04/2019 16:34,100,0,13.93,73.8,58.8,101.05,33,58,67,13.16,71.75,9.94,0.417540312,13.49629896,33.80095664
09/04/2019 16:35,100,0,13.9,73.98,46.75,101.05,39,69,97,13.4,72.46,10,0.517455473,35.17998429,35.27414394
09/04/2019 16:36,100,0,13.88,74.07,55.55,101.05,37,67,84,13.36,71.84,9.94,0.405805548,15.06952724,34.79890426
09/04/2019 16:37,100,0,13.9,74.22,53.97,101.05,36,63,75,13.39,71.62,9.94,0.389917188,11.75489429,38.43095776
09/04/2019 16:38,100,0,13.91,74.38,54.03,101.05,18,28,33,13.4,72.27,10,0.374210334,13.68435563,37.35259404
09/04/2019 16:39,100,0,13.94,74.49,54.94,101.05,37,67,78,13.36,71.8,10,0.636681306,20.15339727,31.44313745
09/04/2019 16:40,100,0,13.93,74.59,53.39,101.05,36,64,78,13.46,71.67,10,1.120458191,15.25360786,35.75710593
09/04/2019 16:41,100,0,13.97,74.71,54.82,101.05,37,67,94,13.42,72.21,10,0.92878249,30.88928343,32.68726431
09/04/2019 16:42,100,0,13.94,74.81,56.99,101.05,34,60,79,13.39,72.43,10.06,0.937623678,13.68435563,44.83128525
09/04/2019 16:43,100,0,13.97,74.91,53.99,101.05,36,66,79,13.43,72,10,0.757148745,15.42973635,37.56635351
09/04/2019 16:44,100,0,13.98,75.01,62.58,101.05,36,58,67,13.5,71.87,10,0.982076889,12.06341463,39.11704239
09/04/2019 16:45,100,0,14,75.11,49.44,101.05,33,60,70,13.43,71.76,10,1.005996236,16.52626793,38.19011048
09/04/2019 16:46,100,0,14.02,75.16,57.01,101.05,34,55,67,13.42,72.19,10.06,1.032590825,16.67456401,36.7705907
09/04/2019 16:47,100,0,14.02,75.32,49.1,101.05,37,64,73,13.39,71.72,10,0.425581821,15.06952724,30.19888242
09/04/2019 16:48,100,0,14.02,75.32,49.1,101.05,37,64,73,13.39,71.72,10,0.425581821,15.06952724,30.19888242
09/04/2019 16:49,100,0,14.05,75.4,56.03,101.05,39,64,75,13.5,71.52,10,0.38459564,16.1581067,31.24991469
09/04/2019 16:50,100,0,14.04,75.44,52.25,101.06,36,61,66,13.56,72.41,10.06,0.492381327,15.11723996,37.44022715
09/04/2019 16:51,100,0,14.04,75.47,56.35,101.06,33,57,69,13.44,71.69,10.06,0.438111003,15.59791273,33.61593737
09/04/2019 16:52,100,0,14.04,75.57,54.18,101.06,39,69,78,13.54,72.24,10.06,0.372821418,13.85650807,39.09054055
09/04/2019 16:53,100,0,14.07,75.69,58.98,101.06,36,67,73,13.59,72.86,10.12,0.363940772,11.75489429,35.85916139
09/04/2019 16:54,100,0,14.07,75.78,57.5,101.06,39,69,90,13.63,72.54,10.12,0.37459176,9.985657209,39.34413634
09/04/2019 16:55,100,0,14.12,75.96,58.01,101.07,34,61,75,13.52,71.25,10.06,0.377877284,15.10531178,29.35308348
09/04/2019 16:56,100,0,14.12,75.96,58.01,101.07,34,61,75,13.52,71.25,10.06,0.377877284,15.10531178,29.35308348
09/04/2019 16:57,100,0,14.14,76,57.79,101.07,36,63,79,13.6,71.88,10.06,0.340034577,8.256180725,38.59438294
09/04/2019 16:58,100,0,14.12,76.09,60.13,101.07,36,67,84,13.67,71.68,10.12,0.333282024,13.32812258,35.08021647
09/04/2019 16:59,100,0,14.14,76.18,62.92,101.07,39,67,82,13.66,72.04,10.19,0.331693188,8.256180725,36.08687113
09/04/2019 17:00,100,0,14.15,76.25,55.82,101.07,39,66,84,13.67,72.4,10.19,0.333316221,8,44.29958352
09/04/2019 17:01,100,0,14.19,76.32,55.67,101.07,18,30,36,13.7,71.53,10.19,0.3476894,11.95885521,36.46372599
09/04/2019 17:02,100,0,14.21,76.4,57.82,101.07,37,70,84,13.66,71.9,10.19,0.3456297,13.55196379,37.0028226
09/04/2019 17:03,100,0,14.21,76.45,47.42,101.07,36,57,64,13.69,71.92,10.12,0.928516807,13.56389197,36.54747627
09/04/2019 17:04,100,0,14.25,76.52,57.54,101.07,36,66,76,13.69,71.91,10.19,0.442259338,14.21274112,35.79555475
09/04/2019 17:05,100,0,14.25,76.61,57.66,101.07,37,66,81,13.7,72.1,10.19,0.522132544,18.0517835,34.09183648
09/04/2019 17:06,100,0,14.28,76.65,62.89,101.07,40,70,78,13.69,71.91,10.25,2.134495936,25.10487547,35.26009811
09/04/2019 17:07,100,0,14.29,76.71,56.38,101.07,40,76,91,13.72,72.22,10.25,1.151669348,13.81277141,33.5512461
09/04/2019 17:08,100,0,14.29,76.77,59.64,101.07,40,75,91,13.79,71.95,10.31,0.700213701,38.67869786,37.44289021
09/04/2019 17:09,100,0,14.29,76.85,57.27,101.08,11,17,21,13.69,72,10.25,0.595810867,21.6061619,32.56239161
09/04/2019 17:10,100,0,14.33,76.75,63,101.07,40,72,79,13.76,72.42,10.31,0.413463001,14.74907873,32.11909688
09/04/2019 17:11,100,0,14.38,76.77,53.23,101.07,33,60,75,13.79,71.55,10.25,0.357677496,15.84163424,33.46062695
09/04/2019 17:12,100,0,14.42,76.77,51.58,101.08,37,64,79,13.77,71.76,10.25,0.34557972,12.62758465,30.25838236
09/04/2019 17:13,100,0,14.39,76.82,50.56,101.08,39,67,78,13.82,72.24,10.31,0.363022719,39.05481121,35.65882398
09/04/2019 17:14,100,0,14.38,76.84,54.43,101.08,36,63,81,13.87,71.77,10.38,0.323699028,13.49629896,34.71570944
09/04/2019 17:15,100,0,14.39,76.87,51.93,101.08,33,57,64,13.87,71.67,10.38,0.335036583,13.17585044,33.01493942
09/04/2019 17:16,100,0,14.38,76.89,58.31,101.08,39,69,93,13.87,71.21,10.31,0.33828791,13.49629896,35.35573761
09/04/2019 17:17,100,0,14.35,76.98,53.94,101.08,34,63,78,13.9,71.34,10.31,0.341789136,9.657256576,39.36239381
09/04/2019 17:18,100,0,14.33,77,60.01,101.08,33,58,69,13.89,70.94,10.31,0.365513825,11.07423667,35.69578682
09/04/2019 17:19,100,0,14.33,77.07,64.1,101.08,34,61,72,13.94,71.27,10.44,0.377537946,13.48437078,37.21387975
09/04/2019 17:20,100,0,14.31,77.12,57.39,101.08,36,64,76,13.93,71.33,10.38,0.395554399,12.82359345,35.04272721
09/04/2019 17:21,100,0,14.31,77.2,61.38,101.08,37,61,72,13.97,71.27,10.38,0.388154738,11.61455033,35.98341213
09/04/2019 17:22,100,0,14.33,77.27,57.26,101.08,34,64,78,13.98,70.84,10.38,0.372084872,11.77875065,33.9080738
09/04/2019 17:23,100,0,14.35,77.3,52.22,101.08,37,67,75,13.98,71.19,10.38,0.374757483,11.93499885,36.41289464
09/04/2019 17:24,100,0,14.33,77.37,52.34,101.08,34,60,72,14,71.67,10.38,0.363885531,10.00951357,35.01705741
09/04/2019 17:25,100,0,14.35,77.4,58.96,101.08,37,67,76,13.96,71.71,10.38,0.607806053,31.47333375,36.48597076
09/04/2019 17:26,100,0,14.39,77.38,61.55,101.09,36,58,73,13.73,71.59,10.31,0.481096382,12.97984165,37.10039791
09/04/2019 17:27,100,0,14.36,77.42,47.24,101.08,36,60,75,14.01,71.15,10.38,0.392410924,11.59069397,38.13030475
09/04/2019 17:28,100,0,14.38,77.45,55.46,101.09,36,57,64,14.01,70.56,10.38,0.386992046,19.00399506,36.12457988
09/04/2019 17:29,100,0,14.39,77.48,58.52,101.09,40,72,84,13.83,71.26,10.38,0.366160933,12.30713614,37.02119493
09/04/2019 17:30,100,0,14.39,77.51,52.68,101.09,37,61,69,14.04,70.97,10.38,0.342759799,8.784566214,39.81078691
09/04/2019 17:31,100,0,14.38,77.58,51.84,101.09,36,61,75,14.1,70.83,10.44,0.458886875,109.4982576,43.82943795
09/04/2019 17:32,100,0,14.39,77.6,56.24,101.09,36,61,75,14.07,70.82,10.38,0.692950827,58.39713732,39.61571172
09/04/2019 17:33,100,0,14.39,77.69,53.81,101.09,36,64,78,14.1,70.23,10.38,0.435990801,16.52626793,27.8532146
09/04/2019 17:34,100,0,14.42,77.68,54.28,101.1,34,58,70,14.08,69.81,10.38,0.36157067,12.87925829,31.99041825
09/04/2019 17:35,100,0,14.41,77.66,58.69,101.1,33,55,66,14.11,69.34,10.31,0.331059232,13.16789832,28.34244184
09/04/2019 17:36,100,0,14.39,77.66,51.85,101.09,34,63,81,14.11,69.53,10.38,0.35503382,13.57582015,38.47398745
09/04/2019 17:37,100,0,14.41,77.63,53.7,101.1,34,69,73,14,69.64,10.25,0.334305298,14.2246693,26.9321659
09/04/2019 17:38,100,0,14.43,77.61,65.12,101.1,39,66,78,14.06,70.03,10.38,0.316686054,11.23843698,34.28092919
09/04/2019 17:39,100,0,14.42,77.64,52.46,101.1,37,60,75,14.14,70.32,10.38,0.360918301,27.27805832,38.1939307
09/04/2019 17:40,100,0,14.42,77.7,49.55,101.1,39,67,76,14.14,70.2,10.31,0.533380661,34.99590368,23.5231274
09/04/2019 17:41,100,0,14.38,77.68,55.51,101.11,34,58,70,14,69.51,10.25,0.341636566,11.58274186,36.12897566
09/04/2019 17:42,100,0,14.41,77.72,59.62,101.1,34,58,73,14.13,69.97,10.25,0.310472758,11.2265088,36.44300515
09/04/2019 17:43,100,0,14.41,77.73,47.59,101.1,40,67,84,14.16,69.82,10.25,0.349291388,33.59482783,28.57089799
09/04/2019 17:44,100,0,14.39,77.79,57.99,101.1,31,57,64,13.9,67.31,10.12,0.270717661,12.84744981,27.63531987
09/04/2019 17:45,100,0,14.36,77.73,64.74,101.1,31,51,57,14.07,67.66,10.19,1.034284882,25.6491652,28.44429143
09/04/2019 17:46,100,0,14.39,77.6,51.06,101.1,27,45,57,14,67.66,10.12,0.353950045,9.481128079,34.20980121
09/04/2019 17:47,100,0,14.35,77.57,53.03,101.1,31,57,64,14.06,67.5,10.12,0.265877499,9.453295661,28.87460858
09/04/2019 17:48,100,0,14.35,77.58,57.96,101.11,34,61,72,14.16,67.95,10.19,0.362688643,39.72354066,30.75984323
09/04/2019 17:49,100,0,14.33,77.62,52.85,101.1,31,51,55,14.18,68.21,10.12,0.323438607,27.77065927,29.61237689
09/04/2019 17:50,100,0,14.31,77.6,59.16,101.11,28,48,54,14.17,68.19,10.12,0.304588278,22.71859772,41.97586482
09/04/2019 17:51,100,0,14.33,77.66,49.08,101.11,30,48,57,14.18,66.69,10.12,0.290833272,15.82970606,21.37034085
09/04/2019 17:52,100,0,14.29,77.67,56.72,101.11,27,42,51,14.07,65.86,10,0.255265968,19.70453298,18.82888486
09/04/2019 17:53,100,0,14.32,77.64,54.87,101.11,28,51,58,14.03,66.01,10,0.242407971,12.31906432,25.50194373
09/04/2019 17:54,100,0,14.28,77.59,54.46,101.11,27,52,66,14.16,66.28,10,0.232227846,26.56559222,20.23778093
09/04/2019 17:55,100,0,14.31,77.54,57.3,101.11,28,46,58,14.08,66.27,9.94,0.250317954,14.0485408,23.46655803
09/04/2019 17:56,100,0,14.31,77.59,57.1,101.11,31,54,61,14.18,66.68,10,0.314268603,21.02211158,18.1871522
09/04/2019 17:57,100,0,14.27,77.56,59.78,101.11,27,49,58,14.17,66.06,9.94,0.313763542,16.33423519,20.77657078
09/04/2019 17:58,100,0,14.25,77.6,52.61,101.11,33,52,66,14.18,66.37,9.94,0.297080765,20.5613191,26.26366859
09/04/2019 17:59,100,0,14.24,77.55,50.52,101.11,28,45,57,13.96,64.68,9.88,0.233022264,17.74326316,19.11831442
09/04/2019 18:00,100,0,14.22,77.58,56.07,101.11,27,46,55,13.98,65.82,9.88,0.244251968,15.0933836,22.23690379
09/04/2019 18:01,100,0,14.22,77.57,51.67,101.11,27,42,60,14.14,66.37,9.88,0.426610356,17.61484739,29.16142163
09/04/2019 18:02,100,0,14.21,77.59,61.62,101.11,28,45,57,14.1,66.08,9.88,0.436540581,25.15258819,20.98889085
09/04/2019 18:03,100,0,14.19,77.52,52.76,101.11,25,42,52,14.03,64.37,9.81,0.247395443,15.27746422,21.34808651
09/04/2019 18:04,100,0,14.18,77.52,55.29,101.11,24,42,48,14.1,65.68,9.88,0.216378944,10.54982724,27.58412287
09/04/2019 18:05,100,0,14.18,77.54,53.54,101.11,27,51,55,14.08,64.66,9.81,0.225804109,13.86843625,23.67851942
09/04/2019 18:06,100,0,14.14,77.51,52.98,101.11,27,49,57,14.13,64.94,9.81,0.33034373,15.24167968,22.06237715
09/04/2019 18:07,100,0,14.14,77.54,56.14,101.11,24,45,49,14.08,65.3,9.88,0.240756002,14.54114175,22.88682599
09/04/2019 18:08,100,0,14.09,77.58,56.25,101.11,25,40,46,14.08,65.68,9.81,0.239456524,24.64805906,30.39986337
09/04/2019 18:09,100,0,14.09,77.58,49.2,101.11,28,51,58,14.08,64.86,9.81,0.219919628,13.003698,24.69621227
09/04/2019 18:10,100,0,14.05,77.61,52.16,101.11,27,45,54,14.11,65.28,9.75,0.270943886,40.52348008,24.01724002
09/04/2019 18:11,100,0,14.08,77.57,55.11,101.11,25,42,51,14.01,64.72,9.69,0.227143045,18.76822566,19.24694568
09/04/2019 18:12,100,0,14.05,77.61,53.13,101.12,25,40,48,14.08,64.87,9.69,0.210460267,15.26553604,22.03430109
09/04/2019 18:13,100,0,14.04,77.6,58.84,101.12,24,37,49,14.06,64.18,9.69,0.210460267,14.28033414,26.42243195
09/04/2019 18:14,100,0,14.04,77.61,55.88,101.12,25,45,51,14.04,64.34,9.69,0.214000951,10.56970754,27.56072615
09/04/2019 18:15,100,0,14.01,77.6,59.72,101.12,27,43,51,14.08,64.76,9.62,0.208077013,13.69628381,23.88112212
09/04/2019 18:16,100,0,13.97,77.59,58.44,101.12,25,40,51,14.07,62.79,9.56,0.209813158,19.34034781,17.39000335
09/04/2019 18:17,100,0,14.01,77.45,53.51,101.12,24,40,46,13.74,62.23,9.56,0.20429169,16.16208276,20.97917348
09/04/2019 18:18,100,0,13.94,77.4,52.96,101.12,21,37,51,13.98,62.81,9.56,0.185441361,15.23372756,22.07173584
09/04/2019 18:19,100,0,13.94,77.35,57.55,101.12,24,43,46,14,63.26,9.5,0.203928678,15.76211305,21.4498897
09/04/2019 18:20,100,0,13.91,77.33,49.48,101.12,24,39,46,14.03,62.74,9.44,0.249176307,18.07563986,18.72714705
09/04/2019 18:21,100,0,13.87,77.31,55.19,101.12,25,37,45,14,62.76,9.44,0.209205508,17.54725437,19.34899318
09/04/2019 18:22,100,0,13.86,77.32,64.56,101.12,24,40,54,14.01,63.41,9.44,0.194905984,16.0785855,21.07743971
09/04/2019 18:23,100,0,13.84,77.2,57.6,101.12,25,43,46,13.7,61.76,9.44,0.202850164,15.9620979,19.7357432
09/04/2019 18:24,100,0,13.83,77.15,58.9,101.13,24,42,46,13.94,62.44,9.38,0.195774056,12.09919916,25.76069856
09/04/2019 18:25,100,0,13.78,77.16,50.33,101.13,22,40,46,13.91,63.43,9.38,0.222063505,11.93499885,25.95394257
09/04/2019 18:26,100,0,13.78,77.09,49.42,101.13,7,11,13,13.73,62.79,9.31,0.228345194,13.88036443,22.18569299
09/04/2019 18:27,100,0,13.74,77.08,60.06,101.14,11,17,20,13.73,63.1,9.38,0.272253887,14.73715055,22.65614722
09/04/2019 18:28,100,0,13.72,77.02,54.12,101.14,21,36,46,13.47,63.26,9.31,0.237231101,15.57803243,21.66653043
09/04/2019 18:29,100,0,13.68,77.06,61.16,101.14,24,36,45,13.8,63.22,9.31,0.20650396,56.21600235,37.05363871
09/04/2019 18:30,100,0,13.64,77.02,67.92,101.14,24,40,43,13.46,62.8,9.31,0.203541991,17.15126072,19.68059475
09/04/2019 18:31,100,0,13.63,76.99,52.84,101.15,24,40,45,13.69,63.52,9.31,0.208240106,14.31730054,21.26816584
09/04/2019 18:32,100,0,13.6,77.08,56.24,101.15,24,42,51,13.74,63.56,9.31,0.214884807,18.91254568,17.7422096
09/04/2019 18:33,100,0,13.56,77.08,61.03,101.15,24,36,40,13.74,63.44,9.25,0.203620907,11.73103793,24.98406225
09/04/2019 18:34,100,0,13.53,77.07,65.01,101.16,24,39,52,13.73,62.94,9.25,0.204415325,12.43555192,25.36485184
09/04/2019 18:35,100,0,13.5,77.13,57.65,101.16,24,40,52,13.74,63.81,9.25,0.239369717,20.55336699,27.70505662
09/04/2019 18:36,100,0,13.47,77.07,57.55,101.16,24,37,45,13.67,63.2,9.25,0.222544891,14.56499811,22.72431461
09/04/2019 18:37,100,0,13.46,77.08,51.09,101.16,25,42,49,13.72,63.83,9.25,0.303251972,28.08315567,16.86486203
09/04/2019 18:38,100,0,13.45,77.05,49.12,101.17,22,39,43,13.66,64.21,9.25,0.222221336,12.62360859,25.14353177
09/04/2019 18:39,100,0,13.43,77.04,53.95,101.16,24,39,49,13.67,64.69,9.25,0.300000645,20.68178276,16.93353735
09/04/2019 18:40,100,0,13.39,77.08,58.22,101.17,25,39,45,13.69,64.38,9.19,0.258583058,15.99788244,30.25778294
09/04/2019 18:41,100,0,13.37,76.99,54.86,101.17,22,39,45,13.56,63.48,9.19,0.238977769,15.25758392,22.04365977
09/04/2019 18:42,100,0,13.36,76.97,58.93,101.17,25,40,43,13.6,64.23,9.12,0.211712396,12.62758465,25.13885242
09/04/2019 18:43,100,0.05,13.35,76.95,55.95,101.17,22,37,46,13.5,64.11,9.12,0.209584303,13.49629896,24.11648023
09/04/2019 18:44,100,0.12,13.33,76.92,57.14,101.17,24,37,42,13.37,63.79,9.19,0.224246839,12.96791347,24.73832636
09/04/2019 18:45,100,0.05,13.33,76.9,60.64,101.17,25,43,54,13.52,64.47,9.12,0.22435469,11.19470032,26.82518485
09/04/2019 18:46,100,0,13.3,76.93,57.41,101.17,27,42,49,13.52,64.29,9.06,0.216013302,12.43555192,25.36485184
09/04/2019 18:47,100,0.12,13.29,76.99,51.96,101.17,22,36,43,13.56,65.09,9.06,0.209550106,10.14985753,28.05483909
09/04/2019 18:48,100,0.06,13.26,76.99,59.45,101.17,24,37,48,13.32,64.5,9.06,0.229194853,11.17482003,26.84858157
09/04/2019 18:49,100,0.06,13.25,77.02,56.3,101.17,22,36,43,13.39,64.21,9.06,0.245735583,15.38997576,21.88785051
09/04/2019 18:50,100,0.06,13.22,77,58.13,101.17,24,37,48,13.26,64.19,9.06,0.227140415,11.5588855,26.39658273
09/04/2019 18:51,100,0,13.21,77.04,48.69,101.17,21,37,40,13.29,63.8,9.06,0.235192446,14.88942269,22.47694124
09/04/2019 18:52,100,0,13.16,77.09,57.16,101.17,25,48,54,13.15,63.93,9.06,0.221040231,10.6305303,27.48914508
09/04/2019 18:53,100,0,13.14,77.2,62.64,101.17,25,36,37,13.42,64.25,9,0.21696029,11.01857183,27.03246689
09/04/2019 18:54,100,0.13,13.14,77.23,53.34,101.18,24,40,49,13.39,64.13,9,0.318106536,13.63664291,23.95131228
09/04/2019 18:55,100,0.01,13.09,77.22,55.02,101.17,18,33,39,13.01,64.42,9.06,0.263615249,11.21458062,26.80178813
09/04/2019 18:56,100,0.01,13.08,77.29,54.35,101.17,22,37,40,13.03,66.08,9,0.228660857,8,30.58496269
09/04/2019 18:57,100,0.01,13.08,77.41,55.4,101.18,21,37,48,13.25,64.43,8.94,0.267660993,12.57987194,25.99798177
09/04/2019 18:58,100,0.07,13.04,77.43,48.8,101.18,22,37,52,13.05,64.14,9,0.285716904,10.10214481,28.11099122
09/04/2019 18:59,100,0.07,13.02,77.49,60.57,101.18,21,33,37,12.99,63.76,9,0.264159767,8.576629239,29.90633947
09/04/2019 19:00,100,0.07,13.04,77.52,46.96,101.18,24,37,42,12.96,64.73,9,0.285177647,13.1003053,24.5825171
09/04/2019 19:01,100,0,13.01,77.57,52.96,101.18,19,30,36,12.91,64.2,9,0.271456838,12.19580646,24.43708562
09/04/2019 19:02,100,0,12.96,77.62,53.02,101.18,24,36,43,12.96,64.68,8.94,0.268460672,8.520964402,28.76193251
09/04/2019 19:03,100,0,12.94,77.66,56.73,101.18,21,37,49,12.76,64.39,8.94,0.242318533,10.4345215,26.64434138
09/04/2019 19:04,100,0,12.92,77.73,54.58,101.18,19,30,37,12.72,63.92,8.94,0.260482296,12.71226377,21.54387727
09/04/2019 19:05,100,0,12.92,77.73,43.76,101.18,19,37,43,12.69,64.03,8.94,0.237046965,10.07431239,24.24512268
09/04/2019 19:06,100,0,12.88,77.84,42.41,101.19,21,33,39,12.88,64.27,8.94,0.265396113,12.52818316,21.08834146
09/04/2019 19:07,100,0,12.84,77.88,59.85,101.19,19,36,42,12.73,63.49,8.94,0.259835187,13.64857109,23.93727425
09/04/2019 19:08,100,0,12.86,77.91,53.37,101.19,19,33,34,12.81,63.48,8.94,0.222571196,16.87573073,16.37510707
09/04/2019 19:09,100,0,12.81,78.06,60.99,101.2,18,31,42,12.89,63.11,8.94,0.253411449,15.04567088,21.62087937
09/04/2019 19:10,100,0,12.74,78.02,52.4,101.2,15,28,36,12.63,62.31,8.94,0.23662082,12.73214407,20.17612747
09/04/2019 19:11,100,0,12.75,78,52.1,101.2,15,21,28,12.42,61.73,9,0.199788235,11.19470032,16.20479549
09/04/2019 19:12,100,0,12.74,78.08,53.59,101.21,19,30,36,12.55,61.94,9,0.186322587,15.1899909,15.67031382
09/04/2019 19:13,100,0,12.72,78.16,61.89,101.21,12,22,24,12.47,60.84,9,0.186214735,19.08867418,11.7542093
09/04/2019 19:14,100,0,12.7,78.24,47.57,101.21,19,31,33,12.38,62.02,9,0.191559958,15.59791273,17.74450977
09/04/2019 19:15,100,0,12.7,78.27,54.55,101.2,15,21,27,12.18,61.28,9,0.179427985,13.08837713,16.26156602
09/04/2019 19:16,100,0,12.65,78.36,46.12,101.21,16,25,30,12.34,61.7,9,0.176250313,14.4974051,14.87218027
09/04/2019 19:17,100,0,12.61,78.44,47.34,101.21,13,24,27,12.32,60.9,8.94,0.180296058,17.71940681,16.1888137
09/04/2019 19:18,100,0,12.6,78.5,61.83,101.21,12,19,24,12.42,60.96,9,0.179683146,18.0319032,12.05685442
09/04/2019 19:19,100,0,12.6,78.58,55.82,101.21,15,21,22,12.17,59.83,9.06,0.17643708,11.93499885,14.66137668
09/04/2019 19:20,100,0,12.55,78.77,57.42,101.21,15,24,25,12.35,61.48,9,0.231972686,16.62287523,13.71511078
09/04/2019 19:21,100,0,12.55,78.76,49.99,101.21,16,22,28,12.31,61.48,9,0.193517067,14.66160541,15.61998342
09/04/2019 19:22,100,0,12.54,78.85,61.14,101.21,15,25,28,12.49,60.96,9,0.182650376,14.34513296,11.69050355
09/04/2019 19:23,100,0,12.55,79.01,54.8,101.21,15,27,37,12.49,61.13,8.94,0.181640255,16.96320404,14.6589378
09/04/2019 19:24,100,0,12.5,78.95,58.07,101.21,16,27,28,12.3,60.22,8.94,0.1703027,17.13933254,9.611984658
09/04/2019 19:25,100,0,12.5,79.03,49.4,101.22,13,19,24,12.17,60,8.94,0.171744227,12.77588073,11.25192434
09/04/2019 19:26,100,0,12.48,79.11,55.55,101.22,13,22,30,12.06,60.65,8.94,0.167664286,12.77588073,19.31804284
09/04/2019 19:27,100,0,12.45,79.14,55.53,101.21,6,11,12,12.05,60.03,9,0.169474086,15.41780817,9.621482049
09/04/2019 19:28,100,0,12.44,79.23,56.22,101.22,9,12,18,11.99,60.15,9,0.17095507,18.67677629,10.76017516
09/04/2019 19:29,100,0,12.41,79.28,49.3,101.22,15,25,33,11.94,60.51,9,0.171494327,17.27172438,11.74157564
09/04/2019 19:30,100,0,12.43,79.39,53.49,101.22,16,27,30,12.28,60.31,8.94,0.163878963,13.48437078,16.06439976
09/04/2019 19:31,100,0,12.41,79.36,51.87,101.22,15,19,24,11.81,60.8,8.94,0.174569409,15.69452003,7.14486056
09/04/2019 19:32,100,0,12.4,79.41,55.16,101.22,13,18,19,12.08,60.67,8.94,0.171533785,13.63664291,14.00309946
09/04/2019 19:33,100,0,12.37,79.44,51.78,101.22,19,31,39,11.88,61.47,8.94,0.16904268,10.99869153,11.19249724
09/04/2019 19:34,100,0,12.36,79.46,53.91,101.22,15,24,27,12.06,60.85,8.88,0.169876556,12.77985679,17.02796325
09/04/2019 19:35,100,0,12.33,79.52,51.57,101.22,15,22,27,12.17,60.72,8.88,0.169984407,14.4974051,10.70468572
09/04/2019 19:36,100,0,12.33,79.5,46.89,101.23,13,21,24,11.98,61.11,8.88,0.17225981,17.1830692,10.23268842
09/04/2019 19:37,100,0,12.32,79.56,53.17,101.23,12,22,27,11.88,60.69,8.81,0.17251497,12.78780891,17.42191049
09/04/2019 19:38,100,0,12.32,79.55,49.07,101.23,13,19,22,11.66,60.42,8.88,0.169121596,17.47170923,9.624123212
09/04/2019 19:39,100,0,12.3,79.57,61.65,101.23,13,22,24,11.77,60.93,8.88,0.171181295,13.15597014,13.22444039
09/04/2019 19:40,100,0,12.27,79.6,50.52,101.23,6,15,16,11.67,60.53,8.88,0.176021458,15.90643307,14.82714761
09/04/2019 19:41,100,0,12.24,79.6,43.63,101.23,12,19,22,11.66,60.76,8.81,0.168474487,15.49851124,12.61851635
09/04/2019 19:42,100,0,12.23,79.71,55.16,101.23,16,24,25,11.76,60.74,8.81,0.178404712,14.72522237,16.62059638
09/04/2019 19:43,100,0,12.23,79.64,58.39,101.24,13,18,24,11.63,61.79,8.81,0.173496156,10.10612087,13.04955734
09/04/2019 19:44,100,0,12.19,79.66,53.01,101.23,12,18,24,11.43,60.34,8.81,0.166959305,15.54224789,11.35712579
09/04/2019 19:45,100,0,12.17,79.73,51.02,101.24,16,28,31,11.66,60.8,8.75,0.164036794,8.716973197,16.432076
09/04/2019 19:46,100,0,12.17,79.68,61.21,101.24,10,15,22,11.6,60.35,8.75,0.166635751,17.15126072,4.62384022
09/04/2019 19:47,100,0,12.15,79.72,57,101.24,12,18,19,11.48,60.42,8.75,0.167214466,14.66955753,13.32522449
09/04/2019 19:48,100,0,12.12,79.75,53.96,101.23,12,16,18,11.53,60.16,8.75,0.164797015,13.62869079,14.55019938
09/04/2019 19:49,100,0,12.12,79.77,53.08,101.23,13,25,33,11.57,60.11,8.75,0.161006432,17.97623836,5.131729199
09/04/2019 19:50,100,0,12.09,79.77,51.46,101.23,9,18,19,11.61,59.95,8.69,0.156097875,19.76137968,9.483727479
09/04/2019 19:51,100,0,12.09,79.74,57.49,101.23,15,21,22,11.34,60.22,8.69,0.164042055,14.14117204,8.704093601
09/04/2019 19:52,100,0,12.06,79.76,51.46,101.23,12,18,19,11.34,60.14,8.69,0.184515417,15.88655277,5.708943364
09/04/2019 19:53,100,0,12.03,79.78,57.41,101.23,12,24,25,11.41,60.49,8.69,0.168916415,15.51043942,13.00778424
09/04/2019 19:54,100,0,12,79.77,57.86,101.24,10,19,21,11.5,60.11,8.62,0.165704546,14.52126145,7.853468178
09/04/2019 19:55,100,0,12.02,79.79,52.27,101.24,18,33,39,11.47,59.92,8.62,0.160359323,13.42075382,11.29959817
09/04/2019 19:56,100,0,11.97,79.81,58.6,101.24,12,16,19,11.36,59.69,8.69,0.166572619,11.21458062,12.82051607
09/04/2019 19:57,100,0,11.97,79.82,54.53,101.24,10,15,16,11.4,59.68,8.69,0.161011693,12.57987194,9.197202863
09/04/2019 19:58,100,0,11.94,79.86,49.59,101.23,13,25,28,11.52,59.71,8.62,0.162963541,11.90716643,12.81203777
09/04/2019 19:59,100,0,11.94,79.86,61.03,101.24,13,21,22,11.33,59.46,8.69,0.163615911,11.18277214,9.497068112
09/04/2019 20:00,100,0,11.92,79.9,50.1,101.24,13,22,30,11.76,59.5,8.62,0.189650198,16.65070765,10.8592139
09/04/2019 20:01,100,0,11.93,79.88,53.99,101.24,10,19,21,11.37,59.7,8.62,0.162350629,12.91224863,13.10796536
09/04/2019 20:02,100,0,11.89,79.89,55.66,101.24,13,19,22,11.47,59.41,8.62,0.155093015,13.62869079,10.24826952
09/04/2019 20:03,100,0,11.9,79.9,52.51,101.24,16,25,30,11.21,59.9,8.62,0.155456028,13.63664291,15.88519378
09/04/2019 20:04,100,0,11.89,79.94,50.94,101.24,16,24,27,11.61,60.37,8.56,0.147727551,11.50322066,7.506715073
09/04/2019 20:05,100,0,11.89,79.94,46.19,101.24,16,25,33,11.68,59.88,8.56,0.150655323,11.89523825,15.38034666
09/04/2019 20:06,100,0,11.88,79.93,64.94,101.24,18,27,30,11.4,60.71,8.56,0.157192173,11.34697246,16.02558951
09/04/2019 20:07,100,0,11.89,79.96,50.77,101.24,16,25,31,11.56,59.96,8.5,0.189979014,11.73103793,18.66560276
09/04/2019 20:08,100,0,11.83,79.96,50.39,101.25,16,27,37,11.43,59.77,8.5,0.180627504,11.07423667,13.25455463
09/04/2019 20:09,100,0,11.85,79.96,53.83,101.24,16,27,28,11.46,60.46,8.5,0.307037295,19.44093117,17.12036347
09/04/2019 20:10,100,0,11.83,79.95,51.97,101.25,13,24,27,11.57,60.12,8.44,0.286755961,16.63082735,14.37792863
09/04/2019 20:11,100,0,11.83,79.97,53.08,101.25,16,22,27,11.36,59.52,8.5,0.17618455,14.70534207,12.07319262
09/04/2019 20:12,100,0,11.79,80,64.57,101.25,13,21,24,11.41,60.34,8.44,0.201968938,12.62360859,14.79201303
09/04/2019 20:13,100,0,11.79,79.95,54.52,101.25,10,16,16,11.19,60.08,8.44,0.167916816,15.94619366,10.88173023
09/04/2019 20:14,100,0,11.76,79.97,55.97,101.25,15,19,19,11.16,59.57,8.5,0.159144021,15.52236759,9.498428194
09/04/2019 20:15,100,0,11.76,80.01,52.16,101.25,16,28,31,11.5,59.47,8.44,0.157736691,14.87351845,13.35405765
09/04/2019 20:16,100,0,11.78,79.99,62.99,101.25,13,24,24,11.14,60.05,8.44,0.160625006,11.3231161,11.07955917
09/04/2019 20:17,100,0,11.75,80.01,53.45,101.25,15,19,22,11.11,59.96,8.44,0.161169524,13.44063412,12.35168391
09/04/2019 20:18,100,0,11.75,80.06,47.63,101.25,13,21,24,11.5,59.26,8.44,0.166406896,15.73825669,10.85757641
09/04/2019 20:19,100,0,11.71,80.04,54.12,101.25,9,16,19,11.24,59.63,8.44,0.167054004,14.01275626,11.67836499
09/04/2019 20:20,100,0,11.72,80.06,58.17,101.26,12,18,19,10.99,59.5,8.44,0.165357317,16.9274195,4.215097851
09/04/2019 20:21,100,0,11.66,80.09,49.75,101.26,16,24,30,11.28,59.71,8.44,0.15199952,10.99869153,18.31756858
09/04/2019 20:22,100,0,11.65,80.1,55.56,101.26,15,21,24,11.4,60.23,8.38,0.154422232,12.23954312,14.30296471
09/04/2019 20:23,100,0,11.66,80.09,56.91,101.26,18,27,30,11.03,58.93,8.38,0.155937413,15.90643307,8.374252811
09/04/2019 20:24,100,0,11.65,80.14,51.55,101.26,12,21,24,11.39,59.31,8.38,0.158791531,11.72308581,13.56641973
09/04/2019 20:25,100,0,11.64,80.14,53.2,101.27,10,19,22,11.48,59.56,8.38,0.165294184,11.91909461,11.99138789
09/04/2019 20:26,100,0,11.64,80.15,47.21,101.26,13,22,25,11.17,59.65,8.38,0.162366412,13.42075382,15.87039865
09/04/2019 20:27,100,0,11.61,80.14,57.4,101.27,13,19,22,11.43,59.07,8.38,0.163558039,14.13321992,11.93989969
09/04/2019 20:28,100,0,11.61,80.15,56.16,101.27,15,27,31,11.19,59.56,8.31,0.160488218,13.99287597,11.4328911
09/04/2019 20:29,100,0,11.62,80.16,52.72,101.27,7,13,15,11.17,59.83,8.31,0.163523842,12.76792861,15.96651882
09/04/2019 20:30,100,0,11.59,80.17,50.54,101.27,10,15,16,11,59.8,8.31,0.163126633,14.37296538,13.94314838
09/04/2019 20:31,100,0,11.58,80.2,55.27,101.27,15,22,28,11.06,59.42,8.38,0.156481932,13.60483443,11.35182805
09/04/2019 20:32,100,0,11.57,80.21,47.94,101.27,13,19,21,11.05,59.93,8.31,0.156771289,12.57987194,11.4826031
09/04/2019 20:33,100,0,11.55,80.23,54.6,101.27,6,9,13,11.03,59.97,8.31,0.16291093,9.277167165,15.36948918
09/04/2019 20:34,100,0,11.54,80.26,42.05,101.27,12,19,21,11.06,59.89,8.31,0.165509887,12.22761494,15.66135583
09/04/2019 20:35,100,0,11.52,80.27,56.6,101.27,13,22,25,11.09,60.12,8.25,0.162661031,12.56794376,12.5721236
09/04/2019 20:36,100,0,11.51,80.31,50.5,101.27,15,21,24,11.24,60.35,8.25,0.163092436,12.57191982,17.67598597
09/04/2019 20:37,100,0,11.5,80.25,55.62,101.27,13,19,24,10.99,60.4,8.25,0.165765048,13.28438592,13.07331047
09/04/2019 20:38,100,0,11.47,80.29,51.74,101.27,9,16,19,10.83,60.26,8.25,0.174866658,12.71226377,10.92348792
09/04/2019 20:39,100,0,11.47,80.27,54.21,101.27,13,24,27,11.14,59.77,8.25,0.168727017,14.82978179,8.969165261
09/04/2019 20:40,100,0,11.48,80.3,61.11,101.27,9,15,16,10.93,60.22,8.25,0.17075252,8,19.2923968
09/04/2019 20:41,100,0,11.45,80.29,48.9,101.27,15,24,27,10.99,60.06,8.19,0.167353884,15.50646336,8.038357179
09/04/2019 20:42,100,0,11.48,80.29,50.6,101.27,10,15,18,11.14,60.27,8.19,0.169055832,12.01172585,13.76446638
09/04/2019 20:43,100,0,11.42,80.28,55.39,101.27,16,22,28,11.06,60.24,8.19,0.166854085,10.47030604,18.13280286
09/04/2019 20:44,100,0,11.44,80.3,56.07,101.27,12,21,24,11.2,60.53,8.12,0.167540651,13.96901961,13.7463674
09/04/2019 20:45,100,0,11.42,80.34,52.47,101.27,15,25,28,11.24,60.17,8.12,0.178049591,9.401606883,15.76077984
09/04/2019 20:46,100,0,11.44,80.32,48.52,101.27,12,19,21,11.05,60.12,8.12,0.169021636,13.62869079,16.02898778
09/04/2019 20:47,100,0,11.44,80.31,53.49,101.27,13,21,25,10.92,60.47,8.12,0.169237339,11.36685276,15.73332218
09/04/2019 20:48,100,0,11.42,80.36,49.16,101.27,16,25,39,11.16,60.77,8.06,0.204083879,13.26052956,13.37025715
09/04/2019 20:49,100,0,11.41,80.32,50.3,101.27,15,24,33,11.1,61.06,8.06,0.196287008,12.55999164,15.00131784
09/04/2019 20:50,100,0,11.42,80.33,58.66,101.27,15,25,30,11.1,60.19,8.06,0.170649929,16.0785855,13.54906244
09/04/2019 20:51,100,0,11.41,80.33,42.75,101.27,7,13,15,11.24,60.31,8.06,0.170144869,14.37296538,8.969041973
09/04/2019 20:52,100,0,11.41,80.32,52.96,101.27,15,24,27,11.02,60.45,8.06,0.161258962,12.76792861,12.74007142
09/04/2019 20:53,100,0,11.38,80.33,51.11,101.27,10,19,24,10.97,60.29,8.06,0.166677839,14.4775248,11.66912959
09/04/2019 20:54,100,0,11.38,80.35,54.93,101.26,13,24,31,10.82,60.57,8.06,0.160067335,11.3231161,17.12914804
09/04/2019 20:55,100,0,11.37,80.37,55.67,101.26,13,21,25,10.83,60.22,8.06,0.16129842,13.06452077,14.27311246
09/04/2019 20:56,100,0,11.35,80.4,47.85,101.26,10,15,19,11.1,60.54,8.06,0.16039615,14.46559662,8.860026151
09/04/2019 20:57,100,0,11.32,80.42,51.57,101.26,10,19,22,11.03,60.15,8.06,0.317690914,12.73214407,13.72323267
09/04/2019 20:58,100,0,11.35,80.39,58.67,101.26,13,25,31,10.93,60.94,8.06,0.386771082,9.57375932,14.61712998
09/04/2019 20:59,100,0,11.31,80.48,63.03,101.27,15,21,25,10.92,59.89,8.06,1.276342994,14.48547692,6.55122919
09/04/2019 21:00,100,0,11.34,80.45,66.63,101.26,13,21,22,10.73,60.37,8.06,0.283349434,12.77985679,10.84393907
09/04/2019 21:01,100,0,11.31,80.47,52.88,101.26,9,12,16,10.65,60.91,8,0.18307126,13.46449048,15.14674932
09/04/2019 21:02,100,0,11.3,80.55,50.59,101.26,16,27,40,10.76,60.64,8,0.159312375,13.78891505,9.656398925
09/04/2019 21:03,100,0,11.28,80.5,49.05,101.26,13,22,27,10.96,60.73,8,0.160504002,12.72419195,12.11936766
09/04/2019 21:04,100,0,11.28,80.47,56.11,101.26,16,30,40,11.03,60.63,7.94,0.18090897,15.0337427,9.804610275
09/04/2019 21:05,100,0,11.3,80.49,50.99,101.26,10,16,19,10.93,60.61,8,0.171881014,16.61889917,10.0900368
09/04/2019 21:06,100,0,11.27,80.52,59.72,101.26,15,21,24,11.05,60.72,7.94,0.21319075,12.21568676,14.33104078
09/04/2019 21:07,100,0,11.25,80.52,52.26,101.26,10,18,18,10.7,60.89,7.94,0.16949776,10.62257818,14.18940825
09/04/2019 21:08,100,0,11.25,80.58,53.14,101.26,13,22,24,10.77,60.98,7.94,0.166212237,13.64061897,18.30034999
09/04/2019 21:09,100,0,11.24,80.55,56.77,101.26,16,24,25,10.8,60.56,7.94,0.159783238,9.585687499,17.0229275
09/04/2019 21:10,100,0,11.24,80.58,52.46,101.26,15,22,25,10.85,60.68,7.94,0.163579083,11.54695732,22.10869089
09/04/2019 21:11,100,0,11.21,80.58,52.35,101.26,13,22,24,10.63,60.48,8,0.166251695,10.64643454,14.16133218
09/04/2019 21:12,100,0,11.2,80.58,53.85,101.26,12,19,21,10.87,60.23,7.94,0.16336338,16.44674673,8.007239259
09/04/2019 21:13,100,0,11.21,80.64,47.62,101.26,16,27,34,10.9,60.05,7.94,0.165133722,10.12600117,17.86583172
09/04/2019 21:14,100,0,11.21,80.6,49.9,101.26,13,24,31,10.86,60.64,7.88,0.161195829,14.15707628,11.64295301
09/04/2019 21:15,100,0,11.21,80.6,47.8,101.26,13,24,27,10.93,60.41,7.88,0.160004202,14.50933327,12.70717731
09/04/2019 21:16,100,0,11.21,80.62,45.7,101.27,16,25,30,11.13,60.49,7.88,0.167011916,14.67353359,13.99272169
09/04/2019 21:17,100,0,11.21,80.55,50.3,101.26,10,16,19,10.83,60.57,7.88,0.172101978,11.52707702,15.00701627
09/04/2019 21:18,100,0,11.18,80.58,54.79,101.26,13,24,24,10.97,60.71,7.88,0.16426565,12.57987194,17.9354979
09/04/2019 21:19,100,0,11.21,80.57,53.68,101.26,15,22,25,10.72,60.7,7.88,0.166433201,13.06849683,14.80617435
09/04/2019 21:20,100,0,11.18,80.59,58.67,101.27,9,13,13,10.65,60.69,7.88,0.168056234,13.07644895,10.89819172
09/04/2019 21:21,100,0,11.15,80.64,49.87,101.26,13,24,27,11,60.72,7.88,0.176255574,14.2616357,10.04111076
09/04/2019 21:22,100,0,11.17,80.6,55.86,101.26,15,21,24,10.65,60.4,7.88,0.170263243,14.08948327,13.20129025
09/04/2019 21:23,100,0,11.14,80.62,53.92,101.26,16,27,33,10.8,61.08,7.81,0.16658051,12.88044015,19.19498898
09/04/2019 21:24,100,0,11.14,80.61,52.41,101.26,15,24,30,10.9,60.92,7.81,0.16351069,14.46162056,14.64542375
09/04/2019 21:25,100,0,11.15,80.58,55.6,101.26,10,19,21,10.75,60.9,7.81,0.17004754,15.72632851,12.48483814
09/04/2019 21:26,100,0,11.14,80.61,51.22,101.27,15,25,30,11.03,61.02,7.75,0.158817836,12.72419195,18.57226246
09/04/2019 21:27,100,0,11.14,80.61,51.22,101.27,15,25,30,11.03,61.02,7.75,0.158817836,12.72419195,18.57226246
09/04/2019 21:28,100,0,11.14,80.57,52.25,101.27,13,27,31,11.02,60.77,7.75,0.167448583,12.06341463,12.22484652
09/04/2019 21:29,100,0,11.14,80.54,58.73,101.27,15,25,27,10.68,60.36,7.75,0.169723985,10.80665879,20.1567917
09/04/2019 21:30,100,0,11.11,80.59,51.23,101.27,13,27,31,10.8,60.81,7.75,0.166149104,8,20.77118519
09/04/2019 21:31,100,0,11.11,80.59,53.75,101.27,19,27,30,10.8,60.86,7.75,0.162971432,12.57191982,18.88590375
09/04/2019 21:32,100,0,11.14,80.58,52.72,101.27,15,21,24,10.87,61.08,7.75,0.17004754,13.94913931,14.57637597
09/04/2019 21:33,100,0,11.14,80.59,53.97,101.27,15,24,27,10.83,60.49,7.75,0.166149104,8.55277288,17.70080248
09/04/2019 21:34,100,0,11.07,80.6,52.46,101.27,13,28,33,10.96,60.59,7.69,0.164491875,12.583848,15.3765477
09/04/2019 21:35,100,0,11.1,80.57,50.51,101.28,6,10,10,10.75,60.57,7.69,0.168821716,13.94516325,13.64000816
09/04/2019 21:36,100,0,11.08,80.63,56.02,101.27,16,25,33,10.96,60.63,7.69,0.158170728,12.37988708,17.09537354
09/04/2019 21:37,100,0,11.07,80.65,48.76,101.27,15,22,25,11,60.48,7.69,0.166693623,16.3910819,9.820409082
09/04/2019 21:38,100,0,11.1,80.64,51.2,101.27,15,25,28,10.53,60.97,7.75,0.171460131,16.91946739,12.02170442
09/04/2019 21:39,100,0,11.1,80.71,52.2,101.28,15,24,25,10.94,60.64,7.69,0.161529906,12.74407225,16.93564204
09/04/2019 21:40,100,0,11.11,80.72,51.56,101.28,18,27,28,10.99,60.98,7.69,0.165031132,10.80665879,19.21574454
09/04/2019 21:41,100,0,11.07,80.75,49.24,101.28,16,22,25,10.94,60.88,7.69,0.175035012,12.61565647,19.10330158
09/04/2019 21:42,100,0,11.07,80.75,49.05,101.28,16,30,36,10.77,60.63,7.69,0.173735533,9.773744175,19.08700766
09/04/2019 21:43,100,0,11.1,80.76,49.72,101.28,18,28,31,10.76,60.85,7.69,0.166114908,12.57987194,18.87654506
09/04/2019 21:44,100,0,11.06,80.8,57.15,101.28,18,31,37,10.99,61.12,7.62,0.168174607,12.75600043,15.173945
09/04/2019 21:45,100,0,11.06,80.82,50.98,101.28,19,31,36,11.1,60.79,7.62,0.185004694,12.55999164,21.05090671
09/04/2019 21:46,100,0,11.07,80.77,58.98,101.29,12,19,21,10.79,61.4,7.62,0.183813067,11.53502914,19.70289338
09/04/2019 21:47,100,0,11.08,80.79,48.51,101.28,18,27,31,10.99,60.86,7.69,0.192585862,20.9903031,15.29693915
09/04/2019 21:48,100,0,11.08,80.74,50.53,101.29,9,13,15,10.73,61.26,7.69,0.176481799,8,15.39377286
09/04/2019 21:49,100,0,11.06,80.77,50.75,101.29,15,22,25,10.56,60.98,7.69,0.170631516,13.60483443,14.84714606
09/04/2019 21:50,100,0,11.06,80.88,52.6,101.29,13,22,30,10.82,60.84,7.69,0.163447557,10.09419269,18.57544302
09/04/2019 21:51,100,0,11.03,80.87,54.31,101.29,15,24,28,10.82,60.81,7.62,0.167022438,9.553879021,20.42124496
09/04/2019 21:52,100,0,11.06,80.92,56.24,101.29,13,22,24,10.79,60.88,7.62,0.168826977,13.42870594,15.86103996
09/04/2019 21:53,100,0,11.04,80.88,46.32,101.29,12,19,24,10.83,61.25,7.62,0.173088424,8.705045018,8.111124914
09/04/2019 21:54,100,0,11.03,80.99,52.65,101.29,18,31,39,11,61.27,7.62,0.168214065,12.35205466,9.196445763
09/04/2019 21:55,100,0,11.04,80.95,50.69,101.29,18,33,37,10.68,60.76,7.62,0.174387903,12.22761494,8.267413871
09/04/2019 21:56,100,0,11.03,81.01,64.2,101.29,13,22,25,10.69,61.26,7.62,0.188363872,18.7443693,12.56272063
09/04/2019 21:57,100,0,11.01,80.99,53.94,101.29,12,24,25,10.65,61.71,7.62,0.181974332,10.99869153,10.654756
09/04/2019 21:58,100,0,11.01,81.03,51.31,101.29,10,16,19,10.45,62.18,7.62,0.183381662,8.681188659,18.08741379
09/04/2019 21:59,100,0,10.99,81.08,53.3,101.29,15,31,36,10.46,61.73,7.62,0.171930994,9.57375932,13.54164752
09/04/2019 22:00,100,0,10.94,81.15,50.65,101.29,13,22,28,10.9,61.8,7.56,0.165507257,12.06341463,14.77911737
09/04/2019 22:01,100,0,10.94,81.15,50.65,101.29,13,22,28,10.9,61.8,7.56,0.165507257,12.06341463,14.77911737
09/04/2019 22:02,100,0,10.94,81.15,50.65,101.29,13,22,28,10.9,61.8,7.56,0.165507257,12.06341463,14.77911737
09/04/2019 22:03,100,0,10.99,81.1,47.61,101.29,18,30,34,10.68,61.93,7.56,0.171720552,12.70033559,16.5838089
09/04/2019 22:04,100,0,10.96,81.18,59.6,101.29,13,22,24,10.93,61.17,7.56,0.169842359,9.441367481,19.34373973
09/04/2019 22:05,100,0,10.99,81.13,48.05,101.29,16,30,33,10.5,61.82,7.62,0.17341724,10.26634513,16.89405192
09/04/2019 22:06,100,0,10.96,81.14,52.27,101.29,19,34,37,10.66,62.06,7.56,0.170205371,13.94516325,11.35460792
09/04/2019 22:07,100,0,10.97,81.17,49.07,101.29,19,27,31,10.69,62.19,7.56,0.167317057,9.57375932,19.32236577
09/04/2019 22:08,100,0,10.99,81.14,51.98,101.29,18,30,36,10.59,61.83,7.56,0.171686356,8.869245335,17.46278779
09/04/2019 22:09,100,0,10.96,81.15,47.1,101.29,16,28,33,10.53,62.59,7.56,0.168219326,11.6753731,16.04240741
09/04/2019 22:10,100,0,10.96,81.17,51.65,101.29,16,25,28,10.47,61.74,7.56,0.171289147,10.61065,20.38747046
09/04/2019 22:11,100,0,10.96,81.17,51.65,101.29,16,25,28,10.47,61.74,7.56,0.171289147,10.61065,20.38747046
09/04/2019 22:12,100,0,10.93,81.17,55.97,101.29,15,24,28,10.58,62.11,7.56,0.172588625,12.88044015,12.33878826
09/04/2019 22:13,100,0,10.94,81.23,49.22,101.29,16,27,28,10.73,61.8,7.5,0.169303102,13.58495414,14.06393093
09/04/2019 22:14,100,0,10.93,81.2,51.25,101.29,18,28,36,10.82,61.82,7.56,0.173456698,10.30212966,14.16323166
09/04/2019 22:15,100,0,10.93,81.3,50.52,101.29,16,30,36,10.85,62.06,7.56,0.262034304,9.781696294,22.7074023
09/04/2019 22:16,100,0,10.96,81.21,50.39,101.29,16,22,25,10.59,61.92,7.56,0.18508361,12.21568676,16.21313509
09/04/2019 22:17,100,0,10.96,81.25,50.78,101.29,15,24,31,10.39,62.55,7.5,0.17663437,8,16.87256125
09/04/2019 22:18,100,0,10.94,81.29,59.05,101.29,15,24,28,10.79,62.31,7.5,0.170171174,12.72419195,14.13589728
09/04/2019 22:19,100,0,10.93,81.24,51.06,101.29,15,24,25,10.55,62.26,7.5,0.176850073,12.89236833,14.61015047
09/04/2019 22:20,100,0,10.93,81.21,55.74,101.29,16,28,30,10.4,62.23,7.56,0.176310815,10.45837786,15.86144065
09/04/2019 22:21,100,0,10.9,81.29,52.63,101.29,19,31,36,10.68,62.32,7.5,0.171402259,12.34012648,12.5713665
09/04/2019 22:22,100,0,10.91,81.24,49.8,101.29,15,24,27,10.6,62.12,7.5,0.176708024,10.2782733,18.08993167
09/04/2019 22:23,100,0,10.89,81.25,51.58,101.29,18,31,42,10.59,62.33,7.5,0.174216919,11.15096367,16.92844482
09/04/2019 22:24,100,0,10.9,81.28,50.05,101.29,19,30,37,10.79,62.21,7.5,0.172593886,9.369798405,20.90675631
09/04/2019 22:25,100,0,10.91,81.34,49.61,101.29,16,30,39,10.75,62.53,7.44,0.170426335,8.673236539,18.5000784
09/04/2019 22:26,100,0,10.9,81.27,57.93,101.29,21,31,42,10.83,62.7,7.44,0.177178888,8,19.56126741
09/04/2019 22:27,100,0,10.9,81.27,57.93,101.29,21,31,42,10.83,62.7,7.44,0.177178888,8,19.56126741
09/04/2019 22:28,100,0,10.89,81.3,51.66,101.29,12,22,36,10.82,62.07,7.44,0.180322363,9.597615679,19.96646625
09/04/2019 22:29,100,0,10.91,81.29,50.54,101.29,18,28,34,10.55,62.8,7.44,0.169234708,8,21.0400558
09/04/2019 22:30,100,0,10.91,81.29,50.54,101.29,18,28,34,10.55,62.8,7.44,0.169234708,8,21.0400558
09/04/2019 22:31,100,0,10.97,81.17,48.95,101.29,16,31,36,10.66,61.97,7.44,0.17447208,9.929992372,19.9786048
09/04/2019 22:32,100,0,10.97,81.17,48.95,101.29,16,31,36,10.66,61.97,7.44,0.17447208,9.929992372,19.9786048
09/04/2019 22:33,100,0,10.97,81.17,48.95,101.29,16,31,36,10.66,61.97,7.44,0.17447208,9.929992372,19.9786048
09/04/2019 22:34,100,0,10.94,81.15,47.6,101.29,18,30,34,10.75,62.75,7.44,0.172486035,11.48334036,20.704772
09/04/2019 22:35,100,0,10.96,81.12,49.16,101.29,15,24,30,10.55,62.29,7.44,0.17638447,13.63664291,14.94414662
09/04/2019 22:36,100,0,10.96,81.2,47.06,101.29,18,25,34,10.59,62.35,7.44,0.175663707,11.15891579,15.84360366
09/04/2019 22:37,100,0,10.94,81.24,50.81,101.29,18,28,37,10.76,62.22,7.44,0.184799514,9.730007517,22.23049254
09/04/2019 22:38,100,0,10.96,81.23,51.72,101.3,19,31,33,10.72,62.44,7.44,0.167793181,11.33504428,21.01373395
09/04/2019 22:39,100,0,10.94,81.25,50.08,101.3,16,27,37,10.76,62.49,7.44,0.172451838,12.36398284,15.63530253
09/04/2019 22:40,100,0,10.94,81.29,49.21,101.29,19,33,39,10.79,61.95,7.44,0.169779226,10.77882637,20.86172365
09/04/2019 22:41,100,0,10.93,81.31,47.13,101.3,16,24,27,10.52,62.67,7.38,0.175737361,8.912981993,18.8901034
09/04/2019 22:42,100,0,10.94,81.35,53.28,101.29,19,30,33,10.55,62.7,7.44,0.171368062,13.39689746,17.3772631
09/04/2019 22:43,100,0,10.91,81.39,50.95,101.29,19,33,37,10.73,62.2,7.38,0.164615509,12.89236833,18.50877441
09/04/2019 22:44,100,0,10.91,81.36,49.91,101.29,18,37,40,10.68,62.63,7.44,0.290746465,13.1003053,17.32301045
09/04/2019 22:45,100,0,10.91,81.35,50.14,101.3,18,28,33,10.79,62.08,7.38,0.187761483,8,23.32545604
09/04/2019 22:46,100,0,10.91,81.37,49.45,101.3,19,33,37,10.75,62.14,7.44,0.210294544,10.96290699,18.62855329
09/04/2019 22:47,100,0,10.91,81.37,49.45,101.3,19,33,37,10.75,62.14,7.44,0.210294544,10.96290699,18.62855329
09/04/2019 22:48,100,0,10.91,81.37,49.45,101.3,19,33,37,10.75,62.14,7.44,0.210294544,10.96290699,18.62855329
09/04/2019 22:49,100,0,10.91,81.43,55.35,101.3,18,28,34,10.65,62.74,7.38,0.176605434,8,20.63674988
09/04/2019 22:50,100,0,10.91,81.43,55.35,101.3,18,28,34,10.65,62.74,7.38,0.176605434,8,20.63674988
09/04/2019 22:51,100,0,10.93,81.44,49.92,101.3,19,31,36,10.85,62.35,7.38,0.174006477,11.6554928,16.46911005
09/04/2019 22:52,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:53,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:54,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:55,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:56,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:57,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:58,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 22:59,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 23:00,100,0,10.97,81.51,49.99,101.3,18,36,49,10.66,62.66,7.38,0.173932822,12.51625498,16.12827309
09/04/2019 23:01,100,0,10.99,81.52,50.81,101.3,18,30,42,10.55,62.53,7.38,0.171299669,14.82978179,14.61544821
09/04/2019 23:02,100,0,10.93,81.58,50.81,101.31,22,37,45,10.65,62.54,7.38,0.167146073,12.20375858,16.09273782
09/04/2019 23:03,100,0,10.93,81.58,50.81,101.31,22,37,45,10.65,62.54,7.38,0.167146073,12.20375858,16.09273782
09/04/2019 23:04,100,0,10.93,81.58,48.44,101.31,18,30,40,10.55,62.81,7.38,0.167832639,13.61278655,15.64439923
09/04/2019 23:05,100,0,10.94,81.6,48.77,101.31,19,31,36,10.68,62.58,7.38,0.173898626,10.42656938,20.06636996
09/04/2019 23:06,100,0,10.94,81.69,50.7,101.31,21,36,37,10.82,62.54,7.38,0.211383581,12.77985679,19.98554003
09/04/2019 23:07,100,0,10.94,81.69,50.7,101.31,21,36,37,10.82,62.54,7.38,0.211383581,12.77985679,19.98554003
09/04/2019 23:08,100,0,10.99,81.64,48.99,101.31,18,33,37,10.45,62.84,7.38,0.181842806,12.50035074,15.87811985
09/04/2019 23:09,100,0,10.94,81.68,50.55,101.31,22,37,42,10.59,62.9,7.38,0.170976114,13.61278655,16.31657577
09/04/2019 23:10,100,0,10.94,81.8,50.35,101.3,19,34,37,10.89,62.2,7.44,0.168882218,13.38496928,15.10590089
09/04/2019 23:11,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:12,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:13,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:14,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:15,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:16,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:17,100,0,10.97,81.74,51.12,101.3,19,36,39,10.6,62.64,7.38,0.209902596,8.15280317,25.83433127
09/04/2019 23:18,100,0,10.97,81.72,49.55,101.3,19,34,40,10.42,63.01,7.38,0.179499009,9.918064193,19.58933691
09/04/2019 23:19,100,0,10.96,81.77,49.72,101.3,16,33,45,10.59,62.69,7.38,0.166101755,11.47141218,15.47583301
09/04/2019 23:20,100,0,10.94,81.72,49.64,101.3,16,25,27,10.4,63.53,7.38,0.17205989,8.681188659,17.54967256
09/04/2019 23:21,100,0,10.96,81.76,49.71,101.31,18,31,43,10.28,63.43,7.38,0.166067558,11.30721186,11.50158247
09/04/2019 23:22,100,0,10.96,81.76,49.71,101.31,18,31,43,10.28,63.43,7.38,0.166067558,11.30721186,11.50158247
09/04/2019 23:23,100,0,10.9,81.85,46.72,101.3,15,22,25,10.72,63.72,7.38,0.173290975,9.749887816,17.23298941
09/04/2019 23:24,100,0,10.9,81.83,50.72,101.3,18,27,33,10.45,64.14,7.38,0.173938083,8,17.6791731
09/04/2019 23:25,100,0,10.89,81.79,49.15,101.3,19,33,39,10.4,63.74,7.38,0.173796035,9.369798405,20.63788569
09/04/2019 23:26,100,0,10.89,81.91,50.08,101.3,16,31,46,10.76,63.32,7.38,0.171197078,8.352788025,18.33946651
09/04/2019 23:27,100,0,10.89,81.91,50.08,101.3,16,31,46,10.76,63.32,7.38,0.171197078,8.352788025,18.33946651
09/04/2019 23:28,100,0,10.89,81.92,48.43,101.3,22,34,40,10.68,63.33,7.38,0.168921676,8.693116838,16.86345798
09/04/2019 23:29,100,0,10.9,81.97,50.17,101.3,19,39,49,10.77,63.57,7.38,0.167190792,8,17.41030248
09/04/2019 23:30,100,0,10.9,81.98,49.8,101.3,18,34,43,10.68,63.94,7.38,0.173835493,8.716973197,20.19626463
09/04/2019 23:31,100,0,10.9,81.99,44.91,101.31,19,31,33,10.49,63.41,7.38,0.169211033,9.941920551,16.87255468
09/04/2019 23:32,100,0,10.9,82,49.22,101.31,16,28,36,10.38,63.86,7.38,0.169426736,8.16473135,19.50183375
09/04/2019 23:33,100,0,10.87,81.96,51.11,101.3,22,36,48,10.43,63.9,7.44,0.164552377,9.357870225,16.34999386
09/04/2019 23:34,100,0,10.9,81.95,50.39,101.3,22,37,43,10.39,64.26,7.38,0.167730049,8,19.96457334
09/04/2019 23:35,100,0,10.87,82.06,50.1,101.3,19,33,43,10.72,63.97,7.38,0.165420449,12.31229406,15.696134
09/04/2019 23:36,100,0,10.87,82.08,54.48,101.3,21,30,39,10.76,64.11,7.38,0.164444525,8,19.2923968
09/04/2019 23:37,100,0,10.87,82.06,52.11,101.3,18,31,42,10.58,63.54,7.38,0.174811417,10.12600117,20.82340851
09/04/2019 23:38,100,0,10.89,82.11,50.09,101.3,24,42,45,10.62,63.28,7.44,0.167156595,9.037421711,20.62574714
09/04/2019 23:39,100,0,10.9,82.09,51.13,101.3,18,31,36,10.58,63.52,7.44,0.16914264,10.63450636,19.55278255
09/04/2019 23:40,100,0,10.9,82.17,52.67,101.31,19,36,46,10.83,63.8,7.44,0.161845568,9.57375932,19.99454231
09/04/2019 23:41,100,0,10.93,82.15,53.5,101.3,22,33,39,10.66,63.55,7.44,0.163326553,12.03160615,16.29534052
09/04/2019 23:42,100,0,10.9,82.18,57.52,101.31,18,31,34,10.76,64.06,7.44,0.167190792,15.03771876,13.29524895
09/04/2019 23:43,100,0,10.93,82.09,51.11,101.3,18,31,39,10.36,64.18,7.44,0.165999165,12.00774979,17.80220497
09/04/2019 23:44,100,0,10.93,82.09,51.11,101.3,18,31,39,10.36,64.18,7.44,0.165999165,12.00774979,17.80220497
09/04/2019 23:45,100,0,10.94,82.13,48.36,101.31,21,34,39,10.77,63.53,7.44,0.160943299,9.06127807,19.11888268
09/04/2019 23:46,100,0,10.94,82.08,48.77,101.3,16,30,39,10.29,64.37,7.44,0.167803703,11.85150159,13.95303105
09/04/2019 23:47,100,0,10.9,82.19,50.34,101.3,16,30,36,10.7,63.58,7.44,0.229841962,11.4793643,15.19760371
09/04/2019 23:48,100,0,10.93,82.17,56.27,101.3,21,34,40,10.6,63.67,7.44,0.170657821,11.6554928,16.33467475
09/04/2019 23:49,100,0,10.93,82.21,49.85,101.31,22,34,42,10.66,63.55,7.44,0.163326553,9.918064193,20.66481938
09/04/2019 23:50,100,0,10.93,82.3,53.41,101.31,19,33,34,10.86,63.47,7.44,0.162679444,8.180635589,18.27319859
09/04/2019 23:51,100,0,10.93,82.24,49.62,101.31,18,31,40,10.63,63.88,7.5,0.162787296,10.61065,19.58085861
09/04/2019 23:52,100,0,10.96,82.23,57.39,101.31,18,36,42,10.49,63.94,7.44,0.166504225,9.385702644,19.14037993
09/04/2019 23:53,100,0,10.93,82.21,52.27,101.31,21,34,37,10.55,63.87,7.5,0.161811372,8.15677923,18.30127466
09/04/2019 23:54,100,0,10.91,82.23,50.63,101.31,15,27,28,10.5,64.16,7.5,0.162497938,9.761815995,12.11040966
09/04/2019 23:55,100,0,10.91,82.25,52.24,101.31,16,28,40,10.33,64.52,7.5,0.163002999,11.99979767,12.16528071
09/04/2019 23:56,100,0,10.94,82.28,50.72,101.31,18,34,42,10.46,64.49,7.5,0.155745385,8.089186213,16.76759981
09/04/2019 23:57,100,0,10.9,82.36,49.37,101.31,9,16,21,10.76,64.04,7.5,0.155313979,8.705045018,18.73151427
09/04/2019 23:58,100,0,10.94,82.34,49.66,101.31,22,34,39,10.53,63.81,7.5,0.160659202,15.17806272,18.37305802
09/04/2019 23:59,100,0,10.91,82.37,49.28,101.31,19,31,40,10.65,64.43,7.5,0.163258159,8.208468008,18.5093138
10/04/2019 00:00,100,0,10.91,82.34,49.39,101.31,21,36,40,10.62,64.39,7.5,0.165352056,9.289095344,19.52294571
10/04/2019 00:01,100,0,10.93,82.42,49.89,101.31,19,31,45,10.75,64.54,7.5,0.161164263,11.14156357,16.26733106
10/04/2019 00:02,100,0,10.93,82.34,51.09,101.31,18,33,37,10.46,64.66,7.5,0.167156595,8.921518973,16.19135023
10/04/2019 00:03,100,0,10.96,82.35,49.99,101.31,22,33,39,10.43,65.32,7.5,0.160982757,12.14263386,19.25668635
10/04/2019 00:04,100,0,10.94,82.4,51.08,101.31,19,34,40,10.45,64.64,7.5,0.1583838,10.61317808,14.60377696
10/04/2019 00:05,100,0,10.96,82.34,52.35,101.31,15,27,31,10.35,64.75,7.5,0.165567759,12.42771436,13.9470745
10/04/2019 00:06,100,0,10.96,82.34,52.42,101.31,19,30,36,10.4,64.97,7.5,0.164160429,12.33268753,12.98342718
10/04/2019 00:07,100,0,10.93,82.43,45.18,101.31,18,36,40,10.65,64.43,7.5,0.160006833,11.14156357,13.7130602
10/04/2019 00:08,100,0,10.93,82.5,45.32,101.31,18,34,42,10.75,64.52,7.5,0.181387725,8.905144438,20.78142157
10/04/2019 00:09,100,0,10.94,82.4,48.92,101.31,19,31,40,10.58,64.64,7.5,0.168926937,14.62235798,12.57416083
10/04/2019 00:10,100,0,10.94,82.45,50.03,101.31,18,31,34,10.77,64.29,7.5,0.163944726,13.48448534,12.70338223
10/04/2019 00:11,100,0,10.93,82.56,52.51,101.31,18,31,33,10.8,64.38,7.5,0.16029619,9.989765757,17.21955256
10/04/2019 00:12,100,0,10.96,82.44,49.29,101.31,16,30,42,10.47,64.07,7.5,0.162679444,13.83674233,11.88551221
10/04/2019 00:13,100,0,10.94,82.44,57.13,101.31,10,18,19,10.62,65.03,7.5,0.165641413,13.8506675,12.81017112
10/04/2019 00:14,100,0,10.94,82.43,49.61,101.31,18,31,37,10.31,65.13,7.56,0.158599503,9.327027286,14.9075039
10/04/2019 00:15,100,0,10.97,82.42,49.94,101.31,15,25,28,10.4,65.17,7.5,0.1583838,13.68601481,13.54168875
10/04/2019 00:16,100,0,10.93,82.43,47.21,101.31,19,36,43,10.23,65.33,7.5,0.159972636,18.50866071,4.505132172
10/04/2019 00:17,100,0,10.93,82.42,52.13,101.31,15,30,36,10.11,65.61,7.56,0.160080487,12.38593885,13.59293333
10/04/2019 00:18,100,0,10.93,82.42,51.2,101.31,15,28,34,10.22,65.18,7.56,0.154735264,12.33268753,10.29472101
10/04/2019 00:19,100,0,10.89,82.5,49.45,101.31,10,19,22,10.52,64.87,7.56,0.152788677,10.74753106,12.29469473
10/04/2019 00:20,100,0,10.87,82.58,60.51,101.31,21,28,36,10.6,64.68,7.56,0.150405423,13.44270983,13.82802944
10/04/2019 00:21,100,0,10.93,82.51,52.7,101.31,18,27,30,10.36,65.39,7.5,0.159756933,14.89351331,9.969643396
10/04/2019 00:22,100,0,10.89,82.54,50.19,101.31,16,30,33,10.36,65.01,7.56,0.158928318,10.51815125,17.67318889
10/04/2019 00:23,100,0,10.89,82.55,54.05,101.31,16,27,30,10.21,65.58,7.56,0.159144021,8,15.93151409
10/04/2019 00:24,100,0,10.9,82.55,49.61,101.31,15,24,36,10.52,65.48,7.56,0.157157976,8,18.48578495
10/04/2019 00:25,100,0,10.89,82.59,50.97,101.31,16,33,37,10.55,64.98,7.56,0.157050125,9.313102114,15.8649393
10/04/2019 00:26,100,0,10.9,82.58,51.01,101.31,15,24,25,10.32,65.02,7.56,0.159756933,12.95609985,13.86296959
10/04/2019 00:27,100,0,10.89,82.59,51.1,101.31,15,24,28,10.22,65.11,7.56,0.158894121,11.38486856,14.50220198
10/04/2019 00:28,100,0,10.89,82.58,55.45,101.31,13,24,27,10.31,65.41,7.56,0.15762884,14.98609078,10.93617332
10/04/2019 00:29,100,0,10.86,82.58,53.01,101.32,15,25,34,9.98,65.42,7.56,0.15365675,8,15.12490224
10/04/2019 00:30,100,0,10.87,82.63,51.42,101.31,19,34,37,10.5,65.4,7.56,0.151273496,12.67101935,15.67726343
10/04/2019 00:31,100,0,10.86,82.56,61.01,101.31,10,18,19,10.23,65.78,7.56,0.157413137,9.866888581,15.88537582
10/04/2019 00:32,100,0,10.86,82.62,53.22,101.31,16,30,39,10.35,65.06,7.56,0.152033717,11.27591655,15.30260192
10/04/2019 00:33,100,0,10.84,82.67,50.47,101.31,15,28,33,10.49,65.42,7.5,0.152141568,12.26551104,11.58369744
10/04/2019 00:34,100,0,10.87,82.64,51.52,101.31,16,27,34,10.55,65.34,7.5,0.155897956,12.02220605,15.49979145
10/04/2019 00:35,100,0,10.86,82.64,62.79,101.31,13,27,28,10.32,65.63,7.56,0.15878627,12.48341505,13.8815215
10/04/2019 00:36,100,0,10.89,82.62,56.33,101.32,18,27,33,10.09,65.45,7.56,0.156834422,14.86566297,8.792502123
10/04/2019 00:37,100,0,10.91,82.61,54.71,101.31,13,27,28,10.05,66.07,7.56,0.154779983,9.433529926,15.72321026
10/04/2019 00:38,100,0,10.89,82.6,56.43,101.31,12,21,24,9.99,65.71,7.56,0.154127613,10.51815125,10.95142347
10/04/2019 00:39,100,0,10.89,82.6,56.43,101.31,12,21,24,9.99,65.71,7.56,0.154127613,10.51815125,10.95142347
10/04/2019 00:40,100,0,10.86,82.63,49.23,101.31,15,24,27,10.29,65.74,7.5,0.147772269,11.27591655,7.774224654
10/04/2019 00:41,100,0,10.84,82.67,59.43,101.31,15,27,33,10.43,65.71,7.5,0.147159358,12.33268753,9.622544472
10/04/2019 00:42,100,0,10.83,82.64,50.09,101.31,12,21,24,10.28,66.09,7.56,0.152612432,13.68601481,9.508629503
10/04/2019 00:43,100,0,10.87,82.59,50.62,101.31,9,18,21,10.15,65.74,7.5,0.156187313,12.72672003,9.965427479
10/04/2019 00:44,100,0,10.89,82.66,50.64,101.31,18,27,34,10.12,66,7.5,0.153804059,8,17.94804371
10/04/2019 00:45,100,0,10.83,82.66,47.05,101.31,16,30,31,10.45,66.22,7.5,0.149650463,12.02220605,12.94552059
10/04/2019 00:46,100,0,10.86,82.65,47.54,101.31,10,21,22,10.33,66.2,7.5,0.155682253,9.43597929,12.62831556
10/04/2019 00:47,100,0,10.83,82.67,50.28,101.31,12,22,30,10.42,65.94,7.5,0.150518536,13.565587,11.93575879
10/04/2019 00:48,100,0,10.84,82.64,61.34,101.31,13,22,30,10.28,65.56,7.5,0.150302833,13.97109532,9.576429984
10/04/2019 00:49,100,0,10.8,82.67,50.47,101.32,16,25,33,10.28,65.78,7.56,0.150665845,12.39986402,12.09775668
10/04/2019 00:50,100,0,10.8,82.71,50.26,101.31,18,25,31,10.43,65.89,7.5,0.149366367,13.19940484,13.44219359
10/04/2019 00:51,100,0,10.83,82.72,58,101.32,12,21,27,10.13,65.56,7.5,0.15611892,13.86459268,6.609758685
10/04/2019 00:52,100,0,10.82,82.69,49.29,101.32,10,16,24,10.26,65.03,7.5,0.151097251,10.38379826,12.72276447
10/04/2019 00:53,100,0,10.83,82.73,47.77,101.31,12,24,30,10.33,64.76,7.5,0.150631648,8,17.41030248
10/04/2019 00:54,100,0,10.8,82.71,48.61,101.32,12,19,24,10.26,65.43,7.5,0.149979278,11.77890106,12.42524944
10/04/2019 00:55,100,0,10.83,82.69,47.97,101.32,12,19,24,10.22,65.62,7.5,0.151533918,14.22832547,11.55910128
10/04/2019 00:56,100,0,10.83,82.7,51,101.32,13,22,24,10.05,65.3,7.5,0.151965323,13.48448534,10.55241729
10/04/2019 00:57,100,0,10.82,82.78,54.52,101.32,13,28,31,10.43,65.2,7.5,0.143913292,10.97936024,15.65161301
10/04/2019 00:58,100,0,10.83,82.69,61.25,101.32,10,21,28,10.18,65.68,7.5,0.148787651,12.91432434,10.01351041
10/04/2019 00:59,100,0,10.83,82.73,51.1,101.32,18,30,36,10.18,65.39,7.5,0.146801606,16.65234891,10.45397641
10/04/2019 01:00,100,0,10.8,82.78,50.9,101.32,13,27,31,10.49,65.31,7.5,0.142687468,16.04286176,13.85997561
10/04/2019 01:01,100,0,10.83,82.81,50.03,101.32,15,27,31,10.35,64.84,7.5,0.140701423,14.24470001,20.68143139
10/04/2019 01:02,100,0,10.82,82.76,57.56,101.33,15,22,24,10.33,65.7,7.5,0.147380322,9.841487603,17.3940581
10/04/2019 01:03,100,0,10.84,82.75,54.42,101.32,18,30,36,10.21,65.75,7.5,0.147885382,8,18.75465556
10/04/2019 01:04,100,0,10.83,82.73,58.74,101.32,12,21,28,9.91,65.7,7.44,0.154025023,8,16.60369063
10/04/2019 01:05,100,0,10.83,82.71,51.49,101.32,13,25,27,10.13,65.79,7.44,0.145609979,11.39879373,13.00702534
10/04/2019 01:06,100,0,10.83,82.69,55.67,101.33,15,27,33,10.22,65.49,7.44,0.144997068,10.39527407,15.5324003
10/04/2019 01:07,100,0,10.83,82.68,50.67,101.32,10,22,27,10.11,65.77,7.44,0.151426066,17.98027522,4.858107691
10/04/2019 01:08,100,0,10.83,82.69,51.14,101.32,16,27,31,10.19,65.77,7.44,0.146733213,13.86214331,11.5867477
10/04/2019 01:09,100,0,10.82,82.7,50.9,101.32,10,18,19,10.23,65.65,7.44,0.148032691,10.61317808,15.00708288
10/04/2019 01:10,100,0,10.86,82.69,50.8,101.32,15,27,37,10.18,66.03,7.44,0.144997068,10.2052204,17.10042367
10/04/2019 01:11,100,0,10.84,82.69,49.83,101.32,15,28,31,10.21,65.3,7.44,0.14586514,11.75105072,13.66794371
10/04/2019 01:12,100,0,10.83,82.71,50.82,101.32,15,22,27,10.16,65.79,7.44,0.148611406,9.74646077,19.52242287
10/04/2019 01:13,100,0,10.8,82.73,49.67,101.32,16,27,31,10.35,65.55,7.44,0.142290259,16.19358928,13.41371684
10/04/2019 01:14,100,0,10.82,82.71,51.13,101.32,13,19,22,10.32,65.1,7.44,0.150308094,13.21333001,10.06492264
10/04/2019 01:15,100,0,10.84,82.69,51.11,101.32,12,21,22,10.47,65.44,7.44,0.148611406,9.6538833,17.21153987
10/04/2019 01:16,100,0,10.82,82.71,50.44,101.32,18,31,37,10.16,64.9,7.44,0.147346125,12.74064521,15.19201625
10/04/2019 01:17,100,0,10.82,82.73,51.11,101.32,16,27,30,10.4,64.7,7.44,0.140848733,9.989765757,19.77382341
10/04/2019 01:18,100,0,10.84,82.71,51.59,101.32,16,30,33,10.45,64.53,7.44,0.147130422,17.49366524,11.48037795
10/04/2019 01:19,100,0,10.83,82.73,48.51,101.32,12,18,25,10.5,65.26,7.44,0.148900764,14.488005,12.06010158
10/04/2019 01:20,100,0,10.84,82.69,51.04,101.32,15,25,30,10.28,65.32,7.44,0.154603738,10.4788251,14.08971771
10/04/2019 01:21,100,0,10.84,82.69,49.24,101.32,12,25,33,10.16,65.65,7.38,0.153196408,11.50774573,15.83637872
10/04/2019 01:22,100,0,10.84,82.71,44.93,101.32,13,19,22,10.4,65.88,7.38,0.147346125,13.69993999,11.77764149
10/04/2019 01:23,100,0,10.86,82.62,50.69,101.32,13,22,28,10.05,66.14,7.38,0.150886809,15.74385609,11.25429252
10/04/2019 01:24,100,0,10.82,82.62,61.45,101.32,12,19,27,10.29,65.91,7.38,0.144639316,10.36987309,16.36890604
10/04/2019 01:25,100,0,10.84,82.6,49.12,101.32,10,18,25,9.97,66.07,7.38,0.150631648,10.73360589,14.05874199
10/04/2019 01:26,100,0,10.82,82.55,51.27,101.32,10,21,27,10.03,66.06,7.38,0.14420265,10.94906054,13.8051778
10/04/2019 01:27,100,0,10.75,82.71,57.95,101.32,15,22,25,10.26,65.98,7.31,0.141751002,11.16696455,12.87655446
10/04/2019 01:28,100,0,10.75,82.63,49.38,101.32,13,24,33,10.05,65.9,7.38,0.142074556,13.57706281,12.19112376
10/04/2019 01:29,100,0,10.78,82.64,46.44,101.32,9,15,16,10.39,66.05,7.31,0.145507389,13.51233568,11.99842918
10/04/2019 01:30,100,0,10.78,82.6,49.47,101.33,13,25,30,10.03,66.34,7.31,0.141716805,10.13804391,18.12052948
10/04/2019 01:31,100,0,10.76,82.65,60.21,101.33,9,19,21,10.33,65.5,7.31,0.14857721,12.8078217,10.1388512
10/04/2019 01:32,100,0,10.73,82.59,50.74,101.33,12,19,24,10.01,66.65,7.31,0.150636909,11.01868639,17.08411925
10/04/2019 01:33,100,0,10.75,82.59,50.89,101.33,15,27,33,10.05,66.08,7.31,0.143594999,12.03368186,12.52870902
10/04/2019 01:34,100,0,10.73,82.61,50.6,101.32,13,21,25,10.09,65.5,7.31,0.144139517,11.51922154,13.13416691
10/04/2019 01:35,100,0,10.75,82.57,51.59,101.33,15,22,25,10.15,65.64,7.31,0.145183835,15.35227294,10.63965629
10/04/2019 01:36,100,0,10.75,82.67,49.9,101.33,13,28,33,10.42,64.88,7.31,0.137058149,11.04653673,15.97586028
10/04/2019 01:37,100,0,10.76,82.6,51.77,101.34,15,24,30,10.02,65.61,7.31,0.15370673,13.10437801,12.8818522
10/04/2019 01:38,100,0,10.76,82.59,46.2,101.33,10,19,25,10.33,65.76,7.31,0.150023997,9.327027286,17.32733945
10/04/2019 01:39,100,0,10.76,82.6,52.39,101.33,7,18,21,9.95,66.13,7.31,0.146733213,9.109123276,17.44935093
10/04/2019 01:40,100,0,10.72,82.64,48.1,101.33,13,21,27,10.33,66.09,7.31,0.13973076,12.57599252,9.605074397
10/04/2019 01:41,100,0,10.75,82.6,55.66,101.33,12,27,33,10.05,66.41,7.31,0.149121728,11.04653673,19.74004892
10/04/2019 01:42,100,0,10.72,82.59,50.68,101.33,16,27,31,10.01,65.83,7.31,0.14294789,13.94324497,10.41581833
10/04/2019 01:43,100,0,10.72,82.58,49.15,101.33,10,21,24,9.92,65.88,7.31,0.147317189,10.8425579,13.12390674
10/04/2019 01:44,100,0,10.75,82.59,54.89,101.34,13,25,28,9.92,65.54,7.31,0.143487147,11.50529637,14.62934355
10/04/2019 01:45,100,0,10.7,82.58,50.8,101.33,13,22,27,9.74,66.44,7.31,0.141103893,10.50422607,12.84990604
10/04/2019 01:46,100,0,10.7,82.58,50.8,101.33,13,22,27,9.74,66.44,7.31,0.141103893,10.50422607,12.84990604
10/04/2019 01:47,100,0,10.69,82.54,51.87,101.33,12,21,24,9.76,66.6,7.31,0.144678774,13.9293198,7.74350042
10/04/2019 01:48,100,0,10.7,82.59,52.15,101.33,15,27,30,10.03,65.97,7.31,0.139662367,12.45311534,12.84169814
10/04/2019 01:49,100,0,10.69,82.63,48.74,101.34,15,24,28,10.25,65.28,7.31,0.142516484,13.456635,10.04745256
10/04/2019 01:50,100,0,10.69,82.63,48.74,101.34,15,24,28,10.25,65.28,7.31,0.142516484,13.456635,10.04745256
10/04/2019 01:51,100,0,10.7,82.61,50.52,101.33,13,21,27,9.86,66.17,7.25,0.151362934,11.38486856,14.9055079
10/04/2019 01:52,100,0,10.68,82.64,56.24,101.34,10,19,22,10.23,66.32,7.25,0.14551265,13.03720151,14.03639331
10/04/2019 01:53,100,0,10.69,82.62,50.28,101.33,12,24,31,9.82,66.5,7.25,0.147282992,9.732535598,18.19445804
10/04/2019 01:54,100,0,10.68,82.61,51.07,101.33,13,22,30,9.97,66.22,7.25,0.147067289,11.38486856,15.98099037
10/04/2019 01:55,100,0,10.7,82.62,51.25,101.34,13,21,25,10.12,66.3,7.25,0.14641492,12.26551104,16.15449792
10/04/2019 01:56,100,0,10.69,82.65,49.53,101.33,13,27,30,9.74,65.71,7.25,0.145296947,13.51233568,14.28382942
10/04/2019 01:57,100,0,10.66,82.64,55.71,101.34,12,21,24,9.98,66.43,7.25,0.147538153,12.39986402,12.76993322
10/04/2019 01:58,100,0,10.69,82.65,50.78,101.33,13,22,36,9.86,66.21,7.25,0.147498695,11.92472985,11.58144996
10/04/2019 01:59,100,0,10.69,82.68,51.74,101.34,10,24,28,9.94,66.25,7.25,0.145189096,10.90973439,13.58258933
10/04/2019 02:00,100,0,10.68,82.63,50.97,101.33,12,19,27,10.22,65.95,7.25,0.148366768,15.62342827,12.87480995
10/04/2019 02:01,100,0,10.68,82.64,50.67,101.34,15,25,25,9.99,66.04,7.19,0.149342692,11.25051557,18.2900726
10/04/2019 02:02,100,0,10.69,82.62,52.22,101.34,13,19,22,9.97,66.57,7.25,0.152083697,12.67101935,13.25742788
10/04/2019 02:03,100,0,10.7,82.63,49.16,101.34,12,19,30,9.92,66.14,7.25,0.146777932,10.87040824,13.62887147
10/04/2019 02:04,100,0,10.7,82.6,49.14,101.34,13,27,33,9.84,66.49,7.25,0.147606547,10.32809758,14.67041178
10/04/2019 02:05,100,0,10.68,82.65,50.74,101.34,16,27,28,9.97,65.8,7.25,0.145296947,10.88188405,18.72390754
10/04/2019 02:06,100,0,10.7,82.64,54.66,101.34,13,28,33,9.97,65.99,7.25,0.147067289,10.89825858,13.59609497
10/04/2019 02:07,100,0,10.7,82.64,50.86,101.34,16,28,34,10.12,65.89,7.25,0.14667008,13.98502049,11.03883012
10/04/2019 02:08,100,0,10.7,82.62,55.44,101.35,10,19,27,10.05,66.06,7.25,0.148690322,10.62710325,17.6794008
10/04/2019 02:09,100,0,10.68,82.66,50.28,101.34,7,15,21,10.21,65.89,7.25,0.144031666,8.851893117,21.11296258
10/04/2019 02:10,100,0,10.7,82.64,49.87,101.34,13,22,25,10.16,65.7,7.25,0.148690322,13.97109532,15.22271293
10/04/2019 02:11,100,0,10.72,82.61,52.74,101.34,12,21,25,10.05,65.68,7.19,0.151436588,14.89351331,11.04512586
10/04/2019 02:12,100,0,10.7,82.67,51.23,101.35,16,28,33,10.35,65.88,7.25,0.145875662,10.87040824,17.66193072
10/04/2019 02:13,100,0,10.7,82.72,52.87,101.35,13,22,28,10.38,65.63,7.19,0.149053334,12.57599252,10.14281563
10/04/2019 02:14,100,0,10.73,82.62,50.29,101.34,10,21,24,9.95,66.01,7.19,0.153746188,8.337432799,18.49197307
10/04/2019 02:15,100,0,10.69,82.61,51.55,101.35,13,22,31,10.11,66.24,7.19,0.14807741,13.456635,13.9460765
10/04/2019 02:16,100,0,10.72,82.6,51.2,101.34,10,21,24,10.05,65.71,7.19,0.149342692,9.20415011,20.42952788
10/04/2019 02:17,100,0,10.72,82.65,50.6,101.34,12,28,34,10.23,65.23,7.19,0.141432709,11.16696455,18.79170802
10/04/2019 02:18,100,0,10.68,82.69,51.98,101.35,13,24,31,10.25,65.29,7.19,0.143997469,12.4555647,16.19969824
10/04/2019 02:19,100,0,10.69,82.7,49.57,101.35,13,27,33,10.43,65.44,7.25,0.143997469,10.0176161,16.11129359
10/04/2019 02:20,100,0,10.73,82.71,50.97,101.34,15,27,31,10.39,65.17,7.19,0.147861707,9.245925623,18.76713943
10/04/2019 02:21,100,0,10.72,82.67,48.7,101.35,10,22,25,10.25,65.49,7.19,0.151113034,11.96895473,15.29359123
10/04/2019 02:22,100,0,10.72,82.74,50.69,101.34,15,27,33,10.35,64.66,7.19,0.152338858,15.20644415,12.96224416
10/04/2019 02:23,100,0,10.72,82.72,50.07,101.34,16,30,34,10.35,65.04,7.19,0.146777932,14.78456131,11.71109049
10/04/2019 02:24,100,0,10.73,82.66,50.27,101.34,15,27,36,10.31,65.04,7.19,0.149881949,8,22.92215012
10/04/2019 02:25,100,0,10.73,82.69,49.99,101.35,15,25,31,10.47,65.22,7.19,0.145875662,10.65495359,16.0334006
10/04/2019 02:26,100,0,10.75,82.66,50.07,101.35,13,27,33,10.01,65.25,7.19,0.150460664,11.91325405,16.16575608
10/04/2019 02:27,100,0,10.75,82.7,48.91,101.35,15,25,36,10.47,64.88,7.25,0.140530439,11.61424837,19.60966187
10/04/2019 02:28,100,0,10.73,82.68,50.59,101.35,13,21,28,10.23,64.84,7.19,0.146091365,13.97109532,15.08827762
10/04/2019 02:29,100,0,10.78,82.65,50.9,101.34,13,25,34,10.23,65.35,7.19,0.147646004,14.36512782,17.44769026
10/04/2019 02:30,100,0,10.78,82.7,54.46,101.35,13,25,31,10.35,64.68,7.19,0.147209338,10.91218375,14.65518919
10/04/2019 02:31,100,0,10.78,82.62,51.44,101.35,7,15,19,9.89,65.54,7.19,0.153961891,15.02786629,11.02144388
10/04/2019 02:32,100,0,10.75,82.6,52.16,101.35,15,25,30,10.16,65.34,7.19,0.141432709,11.14156357,16.26733106
10/04/2019 02:33,100,0,10.75,82.58,50.06,101.35,13,24,31,10.12,65.21,7.19,0.142624336,15.00001595,12.39857346
10/04/2019 02:34,100,0,10.75,82.63,50.11,101.35,15,24,27,10.4,65.33,7.19,0.146454377,8,19.69570272
10/04/2019 02:35,100,0,10.76,82.62,51.45,101.35,13,25,36,10.08,65.41,7.19,0.147646004,12.33268753,17.82309828
10/04/2019 02:36,100,0,10.73,82.62,52.99,101.35,13,22,28,10.15,65.26,7.19,0.148474619,11.74860136,16.22509718
10/04/2019 02:37,100,0,10.75,82.58,46.59,101.35,12,19,21,10.01,65.37,7.12,0.146777932,13.03720151,14.43969924
10/04/2019 02:38,100,0,10.72,82.67,49.75,101.35,10,18,22,10.31,64.92,7.19,0.145620502,16.34186743,14.31469376
10/04/2019 02:39,100,0,10.7,82.62,46.64,101.35,9,18,24,10.03,65.44,7.12,0.146993635,15.25969547,13.5717503
10/04/2019 02:40,100,0,10.72,82.57,50.08,101.35,13,21,27,10.02,65.5,7.12,0.146091365,10.61317808,18.5024009
10/04/2019 02:41,100,0,10.69,82.59,50.76,101.35,12,25,30,9.95,65.25,7.12,0.14667008,12.15655903,14.66949762
10/04/2019 02:42,100,0,10.68,82.55,51.8,101.35,10,16,18,10.15,65.29,7.12,0.144865541,11.49382056,13.83623735
10/04/2019 02:43,100,0,10.7,82.6,49.52,101.35,15,24,30,10.21,64.54,7.12,0.142521745,15.52840144,10.29793893
10/04/2019 02:44,100,0,10.66,82.64,51.59,101.35,13,22,25,10.35,64.77,7.12,0.144649838,8.323507628,20.65932625
10/04/2019 02:45,100,0,10.69,82.62,50.06,101.35,13,21,25,10.05,64.9,7.12,0.148695583,10.89825858,20.04898977
10/04/2019 02:46,100,0,10.7,82.65,51.3,101.35,10,18,19,10.22,64.59,7.12,0.145228554,13.34768299,15.14978237
10/04/2019 02:47,100,0,10.69,82.63,52.18,101.35,12,22,28,10.29,65.12,7.12,0.146096626,13.15762933,19.13764129
10/04/2019 02:48,100,0,10.68,82.6,48.28,101.35,13,25,28,10.16,64.98,7.12,0.146420181,12.21225972,19.1747451
10/04/2019 02:49,100,0,10.66,82.58,50.71,101.35,15,27,30,10.35,64.6,7.12,0.145807269,14.026796,16.3670777
10/04/2019 02:50,100,0,10.68,82.61,49.55,101.36,13,22,27,10.25,64.26,7.12,0.146130823,10.20766977,18.03858823
10/04/2019 02:51,100,0,10.72,82.64,50.39,101.35,12,24,30,10.45,64.87,7.12,0.148190523,8,19.15796149
10/04/2019 02:52,100,0,10.7,82.59,50.24,101.35,15,22,28,10.12,64.82,7.06,0.15104464,10.97936024,20.3568488
10/04/2019 02:53,100,0,10.7,82.55,51.61,101.35,12,18,24,10.32,64.19,7.06,0.147503956,14.89351331,13.3305261
10/04/2019 02:54,100,0,10.73,82.51,52.27,101.35,10,21,22,10.29,65.19,7.06,0.149921407,15.41944944,12.84599788
10/04/2019 02:55,100,0,10.69,82.51,51.18,101.36,12,19,21,10.08,64.64,7.06,0.148695583,10.1265681,20.01612944
10/04/2019 02:56,100,0,10.68,82.51,50.34,101.35,10,22,27,10.22,65.23,7.06,0.145699417,9.570332273,20.67075208
10/04/2019 02:57,100,0,10.7,82.48,52.36,101.36,10,15,18,9.95,65.63,7,0.150681628,13.9293198,11.50768905
10/04/2019 02:58,100,0,10.63,82.53,49.54,101.36,13,22,28,10.33,65,7.06,0.14068301,8.105603619,20.91577305
10/04/2019 02:59,100,0,10.66,82.45,54.53,101.36,13,25,28,10.08,65.04,7.06,0.149058595,14.51340598,11.89577238
10/04/2019 03:00,100,0,10.72,82.33,51.08,101.35,13,22,30,10.03,65.18,7,0.148145804,15.79955677,14.95292815
10/04/2019 03:01,100,0,10.72,82.33,51.08,101.35,13,22,30,10.03,65.18,7,0.148145804,15.79955677,14.95292815
10/04/2019 03:02,100,0,10.7,82.35,49.75,101.35,15,24,31,10.12,64.73,7,0.146998896,11.66994906,19.94741479
10/04/2019 03:03,100,0,10.7,82.35,49.75,101.35,15,24,31,10.12,64.73,7,0.146998896,11.66994906,19.94741479
10/04/2019 03:04,100,0,10.69,82.3,55.48,101.36,12,21,24,9.91,65.19,7,0.152883376,12.39986402,16.39968655
10/04/2019 03:05,100,0,10.66,82.38,54.7,101.36,12,19,25,10.21,64.58,7,0.143389818,10.09871776,18.16681162
10/04/2019 03:06,100,0,10.66,82.35,51.81,101.36,13,24,34,10.12,65.19,7,0.147832772,13.44270983,17.86108869
10/04/2019 03:07,100,0,10.66,82.37,50.08,101.36,12,21,27,10.18,65.35,7,0.148156326,11.37094339,15.99737862
10/04/2019 03:08,100,0,10.68,82.38,54.14,101.36,16,28,36,10.12,64.64,7,0.145449518,10.26092109,21.60567115
10/04/2019 03:09,100,0,10.63,82.43,50.14,101.36,13,27,34,10.35,64.25,7,0.146243936,10.26092109,19.1858356
10/04/2019 03:10,100,0,10.66,82.42,51.31,101.36,12,21,22,9.91,64.9,7,0.151333998,11.09978806,16.98867236
10/04/2019 03:11,100,0,10.65,82.39,50.63,101.36,13,19,27,10.11,64.89,7,0.147759117,10.85648307,15.93065996
10/04/2019 03:12,100,0,10.65,82.39,50.63,101.36,13,19,27,10.11,64.89,7,0.147759117,10.85648307,15.93065996
10/04/2019 03:13,100,0,10.65,82.38,49.12,101.36,12,25,28,10.02,64.58,7,0.144581445,10.8425579,20.11454277
10/04/2019 03:14,100,0,10.65,82.4,51.68,101.36,12,18,25,10.25,64.99,7,0.150828937,10.4788251,13.28310586
10/04/2019 03:15,100,0,10.68,82.37,51.33,101.35,13,21,22,10.05,64.69,6.94,0.14656749,10.08479259,20.06529419
10/04/2019 03:16,100,0,10.59,82.55,51.03,101.35,13,25,30,10.43,64.83,6.94,0.145449518,8,24.80424444
10/04/2019 03:17,100,0,10.63,82.44,49.24,101.36,12,21,31,10.18,65.13,7,0.147832772,9.041946785,20.35155106
10/04/2019 03:18,100,0,10.6,82.42,49.74,101.36,13,22,31,10.01,64.95,6.94,0.144836606,14.51340598,15.39109039
10/04/2019 03:19,100,0,10.6,82.42,49.74,101.36,13,22,31,10.01,64.95,6.94,0.144836606,14.51340598,15.39109039
10/04/2019 03:20,100,0,10.6,82.41,47.88,101.36,9,19,25,9.88,65.42,6.94,0.149603114,17.4658149,6.80791866
10/04/2019 03:21,100,0,10.59,82.38,58.18,101.36,10,16,21,10.05,65.36,6.94,0.144944457,11.23414104,18.30934345
10/04/2019 03:22,100,0,10.58,82.38,50.27,101.36,10,21,27,10.16,65.22,6.94,0.142816364,12.74967165,13.56816952
10/04/2019 03:23,100,0,10.59,82.38,50.13,101.36,12,16,21,10.01,65.44,6.94,0.145488975,12.7103455,15.22767536
10/04/2019 03:24,100,0,10.59,82.36,50.43,101.36,12,21,25,9.84,64.89,6.94,0.149171708,9.041946785,21.29259821
10/04/2019 03:25,100,0,10.56,82.39,65.56,101.35,12,22,24,10.01,65.29,6.94,0.145670481,13.98502049,13.18979506
10/04/2019 03:26,100,0,10.55,82.42,48.79,101.35,12,19,25,9.86,64.56,6.94,0.161053781,17.98027522,13.99970866
10/04/2019 03:27,100,0,10.55,82.45,53.98,101.36,12,16,18,10.11,65.17,6.94,0.152133677,9.095198105,19.88557473
10/04/2019 03:28,100,0,10.56,82.41,50.4,101.35,10,21,22,9.98,65.02,6.94,0.14953472,11.68142486,21.00939161
10/04/2019 03:29,100,0,10.55,82.41,58.41,101.35,12,24,33,9.99,65.47,6.94,0.148956005,9.20415011,19.75735134
10/04/2019 03:30,100,0,10.55,82.41,58.41,101.35,12,24,33,9.99,65.47,6.94,0.148956005,9.20415011,19.75735134
10/04/2019 03:31,100,0,10.58,82.42,50.68,101.35,12,22,28,10.21,65.01,6.88,0.147980081,13.15762933,16.0456292
10/04/2019 03:32,100,0,10.59,82.38,49.7,101.35,12,22,30,9.91,65,6.88,0.148848153,11.14156357,18.14942538
10/04/2019 03:33,100,0,10.55,82.41,50.3,101.35,12,21,28,10.19,64.49,6.88,0.147548675,15.55625178,12.55056267
10/04/2019 03:34,100,0,10.56,82.41,50.49,101.36,12,21,25,9.99,65.14,6.94,0.14953472,14.2144003,15.33967816
10/04/2019 03:35,100,0,10.55,82.43,49.96,101.35,12,22,25,9.81,65.1,6.88,0.149211166,9.556407102,22.70366995
10/04/2019 03:36,100,0,10.55,82.41,50.01,101.35,10,15,19,10.13,65.22,6.88,0.145670481,11.15548874,14.63771911
10/04/2019 03:37,100,0,10.55,82.38,50.89,101.35,10,19,28,9.84,65.15,6.88,0.14696996,12.57599252,12.69708649
10/04/2019 03:38,100,0,10.53,82.39,51.03,101.35,10,24,25,10.02,65.43,6.88,0.145381124,8.689689792,16.19531466
10/04/2019 03:39,100,0,10.52,82.44,52.13,101.35,12,27,36,10.16,64.64,6.88,0.15798396,13.33620719,17.04538233
10/04/2019 03:40,100,0,10.55,82.41,48.37,101.35,10,19,24,10.05,65.06,6.88,0.151662813,15.88065843,10.28668077
10/04/2019 03:41,100,0,10.55,82.37,54.1,101.35,15,25,27,9.99,65.39,6.88,0.151231407,13.8506675,14.69226543
10/04/2019 03:42,100,0,10.55,82.4,49.26,101.36,13,22,31,9.74,65.22,6.88,0.147980081,14.22832547,12.23127782
10/04/2019 03:43,100,0,10.53,82.39,51.2,101.35,9,16,21,9.71,65.54,6.88,0.150147632,14.18654996,13.49036035
10/04/2019 03:44,100,0,10.52,82.42,52.53,101.36,12,19,25,9.86,65.44,6.88,0.175858365,11.89932887,15.10666187
10/04/2019 03:45,100,0,10.5,82.37,46.33,101.35,9,15,19,9.74,65.6,6.88,0.151883777,11.79037687,19.26794451
10/04/2019 03:46,100,0,10.49,82.42,50.4,101.36,10,22,25,9.88,64.86,6.88,0.142169255,13.94324497,11.89460673
10/04/2019 03:47,100,0,10.49,82.38,52.14,101.36,12,18,22,9.84,65.41,6.88,0.145999297,12.04760703,12.51232077
10/04/2019 03:48,100,0,10.49,82.43,52.66,101.36,9,19,21,9.94,65.54,6.81,0.146033494,13.41485948,13.86080595
10/04/2019 03:49,100,0,10.49,82.41,61.59,101.35,10,16,19,9.8,65.35,6.88,0.144734015,14.70101028,8.582972599
10/04/2019 03:50,100,0,10.46,82.41,48.46,101.35,13,22,27,9.52,64.92,6.88,0.14480767,11.26199138,16.52890794
10/04/2019 03:51,100,0,10.45,82.43,50.89,101.35,12,18,19,9.5,65.5,6.88,0.333987005,21.50284514,13.48382107
10/04/2019 03:52,100,0,10.4,82.49,50.75,101.35,13,21,27,9.62,65.32,6.88,0.167051374,14.64775896,11.06547854
10/04/2019 03:53,100,0,10.4,82.44,55.55,101.35,10,21,24,9.81,65.81,6.88,0.151270865,12.57599252,15.38579265
10/04/2019 03:54,100,0,10.42,82.47,45.54,101.35,10,18,24,9.74,65.73,6.81,0.145891445,14.98609078,9.188514313
10/04/2019 03:55,100,0,10.42,82.48,49.47,101.35,13,22,30,9.44,66.2,6.81,0.144484116,10.86795887,11.74965976
10/04/2019 03:56,100,0,10.38,82.48,56.41,101.35,9,13,18,9.42,66.6,6.81,0.146901566,9.961915415,2.867751071
10/04/2019 03:57,100,0,10.35,82.56,48.78,101.35,9,18,19,9.85,66.06,6.81,0.139609756,11.22021587,10.79735444
10/04/2019 03:58,100,0,10.36,82.57,58.25,101.35,12,21,22,9.75,65.81,6.81,0.144410461,9.162374596,13.35362129
10/04/2019 03:59,100,0,10.38,82.5,52.45,101.35,10,15,16,9.4,66.21,6.81,0.151236669,12.44163953,12.18302724
10/04/2019 04:00,100,0,10.36,82.63,48.95,101.35,13,24,30,9.86,65.4,6.81,0.138310278,12.00583151,7.990685044
10/04/2019 04:01,100,0,10.38,82.57,62.74,101.35,9,18,22,9.61,65.8,6.81,0.14737243,14.026796,10.85523006
10/04/2019 04:02,100,0,10.38,82.5,67.35,101.35,9,15,18,9.4,66.37,6.81,0.152899159,10.89825858,14.67157744
10/04/2019 04:03,100,0,10.35,82.54,55.77,101.35,10,18,19,9.4,66.5,6.81,0.146833173,10.35349856,15.31269443
10/04/2019 04:04,100,0,10.35,82.49,63.14,101.35,10,16,19,9.38,67,6.81,0.149216427,13.15762933,8.920557865
10/04/2019 04:05,100,0,10.35,82.5,50.51,101.35,9,15,16,9.6,66.17,6.81,0.145136485,12.425265,12.74003933
10/04/2019 04:06,100,0,10.33,82.53,52.06,101.35,10,16,21,9.74,66.29,6.81,0.1457152,10.0962684,18.97630608
10/04/2019 04:07,100,0,10.35,82.51,48.52,101.35,7,13,13,9.54,66.6,6.81,0.151781187,11.61424837,13.15676707
10/04/2019 04:08,100,0,10.35,82.53,48.66,101.35,10,18,21,9.4,66.76,6.81,0.150697411,11.50774573,14.62646095
10/04/2019 04:09,100,0,10.32,82.57,53.97,101.36,12,22,24,9.42,66.25,6.81,0.143837007,11.68142486,14.95980274
10/04/2019 04:10,100,0,10.33,82.59,51.66,101.36,10,19,31,9.51,66.76,6.81,0.144705079,10.08479259,17.91432926
10/04/2019 04:11,100,0,10.31,82.57,51.69,101.35,10,18,22,9.51,66.67,6.81,0.144812931,11.80430204,14.81519109
10/04/2019 04:12,100,0,10.31,82.64,49.63,101.36,12,21,27,9.51,66.5,6.81,0.146186064,11.15303938,17.86704912
10/04/2019 04:13,100,0,10.31,82.59,52.38,101.36,7,13,19,9.54,66.14,6.81,0.146583273,13.44270983,13.29028821
10/04/2019 04:14,100,0,10.31,82.69,51.43,101.36,15,27,33,9.68,65.78,6.81,0.145283795,15.15074347,28.218987
10/04/2019 04:15,100,0,10.31,82.64,52.4,101.36,10,16,21,9.66,66.38,6.81,0.15149709,11.61424837,13.6945083
10/04/2019 04:16,100,0,10.31,82.65,50.11,101.36,12,22,28,9.56,65.89,6.81,0.148785021,14.71493545,13.27182014
10/04/2019 04:17,100,0,10.31,82.64,59.44,101.36,9,15,22,9.51,66.44,6.75,0.151820645,12.21225972,12.45297968
10/04/2019 04:18,100,0,10.33,82.67,48.02,101.36,12,21,24,9.82,65.87,6.81,0.145068092,9.732535598,20.07655236
10/04/2019 04:19,100,0,10.31,82.75,46.9,101.36,10,15,21,9.82,65.66,6.81,0.142792689,8,23.86319728
10/04/2019 04:20,100,0,10.35,82.64,53.66,101.37,10,19,22,9.61,66.32,6.75,0.153335826,15.27117128,12.48276219
10/04/2019 04:21,100,0,10.32,82.67,52.72,101.37,9,18,22,9.62,66.22,6.75,0.148245764,8.580737787,21.43207978
10/04/2019 04:22,100,0,10.32,82.67,50.49,101.37,12,19,22,9.61,66.42,6.75,0.149437391,8,17.6791731
10/04/2019 04:23,100,0,10.32,82.63,48.02,101.36,10,18,25,9.41,66.22,6.75,0.150629018,15.40552426,13.80343329
10/04/2019 04:24,100,0,10.32,82.69,51.21,101.37,10,19,22,9.61,65.45,6.75,0.141277508,16.68019925,9.749023363
10/04/2019 04:25,100,0,10.32,82.66,50.14,101.37,10,21,31,9.5,65.94,6.75,0.149437391,12.29091202,15.18355686
10/04/2019 04:26,100,0,10.31,82.63,47.26,101.37,9,15,21,9.4,66.51,6.75,0.149437391,8,21.0400558
10/04/2019 04:27,100,0,10.31,82.67,54.64,101.37,10,18,22,9.89,65.32,6.69,0.146151867,23.83429111,19.28124444
10/04/2019 04:28,100,0,10.31,82.67,54.64,101.37,10,18,22,9.89,65.32,6.69,0.146151867,23.83429111,19.28124444
10/04/2019 04:29,100,0,10.29,82.65,58.78,101.37,10,25,25,9.64,65.96,6.75,0.144489377,11.76252653,14.72992053
10/04/2019 04:30,100,0,10.32,82.63,51.02,101.37,9,15,22,9.61,66.28,6.69,0.148858676,11.54707188,16.86557904
10/04/2019 04:31,100,0,10.31,82.62,58.56,101.37,9,15,18,9.56,65.6,6.69,0.14329775,14.2144003,14.2641957
10/04/2019 04:32,100,0,10.31,82.59,51.41,101.37,9,16,21,9.75,66.18,6.75,0.150629018,11.38486856,16.78760222
10/04/2019 04:33,100,0,10.31,82.59,51.41,101.37,9,16,21,9.75,66.18,6.75,0.150629018,11.38486856,16.78760222
10/04/2019 04:34,100,0,10.32,82.64,47.45,101.37,10,21,25,9.61,65.53,6.75,0.147161988,9.081272934,20.84301014
10/04/2019 04:35,100,0,10.31,82.65,55.61,101.37,9,15,19,9.84,66.03,6.69,0.146730582,12.95609985,13.86296959
10/04/2019 04:36,100,0,10.31,82.62,53.79,101.37,7,15,16,9.65,66.08,6.75,0.148211567,15.41944944,13.38373912
10/04/2019 04:37,100,0,10.33,82.66,52.34,101.38,9,16,19,9.54,66.11,6.69,0.150594821,10.97936024,19.95354287
10/04/2019 04:38,100,0,10.31,82.65,51.82,101.38,10,16,16,9.68,66.02,6.69,0.147343494,11.50529637,16.10813194
10/04/2019 04:39,100,0,10.29,82.64,52.59,101.38,10,16,22,9.86,65.53,6.75,0.14496024,10.61317808,22.93876607
10/04/2019 04:40,100,0,10.32,82.72,52,101.38,10,16,25,9.76,65.66,6.75,0.146838434,12.64316901,16.65108709
10/04/2019 04:41,100,0,10.28,82.68,62.58,101.38,9,12,12,9.47,65.65,6.75,0.157273719,8.052352298,19.49965506
10/04/2019 04:42,100,0,10.27,82.69,50.6,101.38,12,22,30,9.66,66.17,6.75,0.146151867,13.61883832,16.8471948
10/04/2019 04:43,100,0,10.28,82.69,52.13,101.39,10,18,21,9.58,65.91,6.75,0.14189042,11.93865502,18.69013305
10/04/2019 04:44,100,0,10.29,82.66,49.18,101.38,10,18,21,9.32,66.53,6.75,0.150197612,15.10896796,15.90010339
10/04/2019 04:45,100,0,10.25,82.72,51.04,101.39,12,22,25,9.66,65.53,6.75,0.140590941,12.38593885,19.10478097
10/04/2019 04:46,100,0,10.29,82.73,52.81,101.38,12,22,27,9.64,65.49,6.75,0.142650641,10.63857906,18.74137762
10/04/2019 04:47,100,0,10.25,82.79,48.06,101.39,10,25,25,9.94,65.54,6.75,0.149187491,11.49382056,18.94477906
10/04/2019 04:48,100,0,10.25,82.79,48.06,101.39,10,25,25,9.94,65.54,6.75,0.149187491,11.49382056,18.94477906
10/04/2019 04:49,100,0,10.25,82.79,48.06,101.39,10,25,25,9.94,65.54,6.75,0.149187491,11.49382056,18.94477906
10/04/2019 04:50,100,0,10.29,82.75,51.95,101.39,9,18,22,9.55,65.71,6.75,0.152580866,11.42664407,16.33513154
10/04/2019 04:51,100,0,10.29,82.71,50.88,101.39,10,21,25,9.42,65.9,6.75,0.150810524,12.45311534,21.44555787
10/04/2019 04:52,100,0,10.29,82.76,52.96,101.39,9,15,18,9.66,65.86,6.75,0.145936164,15.00001595,14.01179716
10/04/2019 04:53,100,0,10.29,82.72,57.83,101.4,9,16,19,9.52,66.15,6.69,0.147451346,13.44270983,16.92004153
10/04/2019 04:54,100,0,10.25,82.77,48.43,101.4,7,10,12,9.58,66.12,6.69,0.14701994,10.21914557,17.75621197
10/04/2019 04:55,100,0,10.25,82.72,52.82,101.4,12,22,28,9.42,66.06,6.69,0.144528834,9.690760085,17.97475218
10/04/2019 04:56,100,0,10.27,82.69,50.7,101.4,10,18,21,9.65,66.06,6.69,0.145828313,12.80537233,17.26680514
10/04/2019 04:57,100,0,10.25,82.71,50.21,101.4,7,12,18,9.35,66.46,6.69,0.148535121,8.552887445,24.69130368
10/04/2019 04:58,100,0,10.27,82.69,57.24,101.4,9,18,19,9.41,66.59,6.69,0.146696386,16.00108624,12.69922258
10/04/2019 04:59,100,0,10.25,82.77,54.24,101.4,10,15,18,9.45,66.21,6.69,0.202737051,13.41241012,13.99812386
10/04/2019 05:00,100,0,10.24,82.75,57.26,101.4,9,16,22,9.82,66.12,6.69,0.150305463,12.45311534,15.39596899
10/04/2019 05:01,100,0,10.22,82.82,48.22,101.4,10,18,22,9.82,65.58,6.69,0.171431195,16.60154695,20.3275417
10/04/2019 05:02,100,0,10.24,82.76,55.41,101.4,10,19,22,9.55,65.79,6.69,0.153233236,9.570332273,20.40188146
10/04/2019 05:03,100,0,10.25,82.8,48.82,101.4,12,21,28,9.71,65.37,6.69,0.143013653,15.10896796,20.73977449
10/04/2019 05:04,100,0.07,10.25,82.81,53.72,101.4,10,18,25,9.86,65.24,6.69,0.144676144,12.91432434,24.12921778
10/04/2019 05:05,100,0.07,10.24,82.8,53.55,101.41,9,19,21,9.76,65.86,6.62,0.153704099,13.55166183,19.74939492
10/04/2019 05:06,100,0.01,10.27,82.73,54.85,101.4,10,16,21,9.6,65.73,6.62,0.148898133,9.570332273,23.49389355
10/04/2019 05:07,100,0.01,10.27,82.73,54.85,101.4,10,16,21,9.6,65.73,6.62,0.148898133,9.570332273,23.49389355
10/04/2019 05:08,100,0.01,10.27,82.73,54.85,101.4,10,16,21,9.6,65.73,6.62,0.148898133,9.570332273,23.49389355
10/04/2019 05:09,100,0.01,10.27,82.73,51.16,101.4,10,18,24,9.78,65.25,6.62,0.155219281,16.34186743,21.4397651
10/04/2019 05:10,100,0,10.27,82.72,53.22,101.41,9,13,19,9.86,65.67,6.62,0.151462893,9.74646077,28.1262826
10/04/2019 05:11,100,0,10.27,82.72,53.22,101.41,9,13,19,9.86,65.67,6.62,0.151462893,9.74646077,28.1262826
10/04/2019 05:12,100,0,10.28,82.68,50.96,101.4,9,15,18,9.54,65.41,6.56,0.167856314,8,26.01416221
10/04/2019 05:13,100,0.01,10.28,82.66,50.12,101.41,12,18,18,9.55,65.6,6.56,0.153880344,10.90973439,22.58975498
10/04/2019 05:14,100,0.06,10.27,82.67,49.65,101.41,7,15,25,9.78,65.6,6.56,0.160888058,13.72779033,20.48316003
10/04/2019 05:15,100,0.06,10.27,82.66,51.52,101.41,10,16,22,9.94,65.7,6.56,0.158141792,10.32809758,24.08088336
10/04/2019 05:16,100,0.06,10.27,82.66,51.52,101.41,10,16,22,9.94,65.7,6.56,0.158141792,10.32809758,24.08088336
10/04/2019 05:17,100,0,10.29,82.59,48.65,101.41,9,15,18,9.5,65.85,6.5,0.157886631,11.80430204,23.1501802
10/04/2019 05:18,100,0.12,10.25,82.59,52.6,101.41,10,21,27,9.91,65.55,6.56,0.148898133,13.80889199,22.53867807
10/04/2019 05:19,100,0.12,10.25,82.59,52.6,101.41,10,21,27,9.91,65.55,6.56,0.148898133,13.80889199,22.53867807
10/04/2019 05:20,100,0.12,10.28,82.59,50.75,101.41,10,18,21,9.62,64.95,6.56,0.147922209,17.07423176,24.65685361
10/04/2019 05:21,100,0,10.28,82.5,56.36,101.42,10,19,33,9.54,65.3,6.5,0.151462893,9.623583594,25.7166234
10/04/2019 05:22,100,0,10.28,82.5,56.36,101.42,10,19,33,9.54,65.3,6.5,0.151462893,9.623583594,25.7166234
10/04/2019 05:23,100,0.05,10.29,82.49,53.17,101.41,10,16,19,9.58,65.15,6.56,0.148898133,13.09045283,22.98088857
10/04/2019 05:24,100,0,10.28,82.47,44.61,101.42,9,18,19,9.65,65.38,6.5,0.149981909,12.29091202,25.90414965
10/04/2019 05:25,100,0,10.27,82.51,54.01,101.42,12,22,27,9.61,65.2,6.5,0.762938526,17.6419434,23.13617953
10/04/2019 05:26,100,0,10.27,82.49,53.3,101.42,9,13,18,9.69,65.15,6.5,0.227114109,13.15762933,21.01973561
10/04/2019 05:27,100,0,10.25,82.5,57.54,101.43,10,15,18,9.68,65.48,6.5,0.177860193,12.77997136,23.0774173
10/04/2019 05:28,100,0,10.27,82.48,51.49,101.42,7,18,22,9.75,64.9,6.5,0.154424863,16.27224157,19.23630611
10/04/2019 05:29,100,0,10.25,82.46,49.18,101.42,7,15,22,9.66,65.03,6.5,0.15637145,10.2052204,25.70428341
10/04/2019 05:30,100,0,10.25,82.46,49.18,101.42,7,15,22,9.66,65.03,6.5,0.15637145,10.2052204,25.70428341
10/04/2019 05:31,100,0,10.22,82.53,55.92,101.43,10,16,19,9.85,64.56,6.5,0.16457079,19.97338936,24.15653682
10/04/2019 05:32,100,0,10.24,82.55,55.2,101.43,9,18,19,9.86,64.32,6.5,0.157023819,13.03720151,22.10251181
10/04/2019 05:33,100,0,10.24,82.51,50.6,101.43,10,16,21,9.84,65.32,6.5,0.153159581,8.024501956,27.59855006
10/04/2019 05:34,100,0,10.24,82.5,48.71,101.43,10,15,24,9.89,65.07,6.5,0.153704099,9.975840586,26.64641239
10/04/2019 05:35,100,0,10.24,82.44,58.71,101.43,7,15,16,9.54,65.16,6.44,0.156518759,12.38593885,23.54114614
10/04/2019 05:36,100,0,10.22,82.44,54.04,101.44,9,18,21,9.52,65.13,6.44,0.152943878,12.29091202,25.93838153
10/04/2019 05:37,100,0,10.21,82.44,48.99,101.44,10,19,24,9.8,65.02,6.44,0.146191325,11.93865502,27.15955747
10/04/2019 05:38,100,0,10.21,82.44,48.99,101.44,10,19,24,9.8,65.02,6.44,0.146191325,11.93865502,27.15955747
10/04/2019 05:39,100,0,10.22,82.47,58.32,101.44,12,21,24,9.65,64.69,6.44,0.181145717,35.91998086,25.0168726
10/04/2019 05:40,100,0,10.24,82.44,52.27,101.44,9,16,16,9.54,65.13,6.44,0.161177416,13.55166183,21.093748
10/04/2019 05:41,100,0,10.22,82.45,56.01,101.44,7,13,15,9.68,65.13,6.44,0.156195205,9.975840586,23.41996499
10/04/2019 05:42,100,0,10.24,82.44,52.24,101.44,7,15,16,9.54,65.38,6.38,0.15561649,11.68142486,18.58955606
10/04/2019 05:43,100,0,10.19,82.44,52.64,101.44,10,18,21,9.48,65.39,6.44,0.149403194,14.63383379,20.22346776
10/04/2019 05:44,100,0,10.17,82.37,66.6,101.45,12,21,24,9.28,65.71,6.38,0.149119097,8.131004597,28.54869173
10/04/2019 05:45,100,0,10.17,82.37,66.6,101.45,12,21,24,9.28,65.71,6.38,0.149119097,8.131004597,28.54869173
10/04/2019 05:46,100,0,10.17,82.37,66.6,101.45,12,21,24,9.28,65.71,6.38,0.149119097,8.131004597,28.54869173
10/04/2019 05:47,100,0,10.15,82.37,62.25,101.45,9,19,22,9.47,65.08,6.38,0.152512472,12.00583151,22.10639241
10/04/2019 05:48,100,0,10.17,82.34,50.97,101.45,10,16,18,9.41,65.5,6.38,0.159122977,15.27117128,18.26348045
10/04/2019 05:49,100,0,10.18,82.36,51.93,101.45,9,19,24,9.56,64.95,6.38,0.16074601,12.29091202,19.0821808
10/04/2019 05:50,100,0,10.15,82.39,54.35,101.46,9,15,19,9.68,65.29,6.38,0.166091233,13.83429297,25.86966688
10/04/2019 05:51,100,0,10.15,82.39,54.35,101.46,9,15,19,9.68,65.29,6.38,0.166091233,13.83429297,25.86966688
10/04/2019 05:52,100,0,10.15,82.39,54.35,101.46,9,15,19,9.68,65.29,6.38,0.166091233,13.83429297,25.86966688
10/04/2019 05:53,100,0,10.15,82.39,54.35,101.46,9,15,19,9.68,65.29,6.38,0.166091233,13.83429297,25.86966688
10/04/2019 05:54,100,0,10.14,82.43,52.96,101.45,6,10,12,9.64,65.41,6.38,0.16074601,12.15655903,25.02101635
10/04/2019 05:55,100,0,10.12,82.45,61.02,101.45,10,19,22,9.64,65.18,6.38,0.160422455,13.57706281,24.42473681
10/04/2019 05:56,100,0,10.12,82.5,52.58,101.46,9,15,18,9.44,65.14,6.38,0.160456652,12.84714785,20.71295841
10/04/2019 05:57,100,0,10.11,82.56,50.18,101.45,10,13,16,9.55,64.99,6.31,0.165154767,8.024501956,28.40516191
10/04/2019 05:58,100,0,10.15,82.56,55.96,101.45,10,19,28,9.65,64.81,6.38,0.173711858,15.79955677,26.24549404
10/04/2019 05:59,100,0,10.11,82.53,52.78,101.46,9,15,16,9.41,65.43,6.31,0.167175008,11.79037687,23.16656846
10/04/2019 06:00,100,0,10.12,82.47,62.28,101.46,7,13,16,9.41,65.17,6.31,0.164031533,12.15655903,23.81109858
10/04/2019 06:01,100,0,10.11,82.6,53.27,101.46,9,19,25,9.62,64.55,6.38,0.183460577,26.09611122,28.91557242
10/04/2019 06:02,100,0,10.12,82.56,54.66,101.46,10,21,22,9.41,65.07,6.31,0.172304529,17.15288406,18.19989589
10/04/2019 06:03,100,0,10.14,82.55,55.2,101.46,9,13,21,9.58,65.01,6.38,0.168366635,15.00001595,25.03549244
10/04/2019 06:04,100,0,10.14,82.59,52.32,101.46,9,18,22,9.35,65.4,6.25,0.168150932,12.38593885,24.61662861
10/04/2019 06:05,100,0,10.14,82.59,52.32,101.46,9,18,22,9.35,65.4,6.25,0.168150932,12.38593885,24.61662861
10/04/2019 06:06,100,0,10.14,82.62,50.91,101.46,9,15,22,9.47,64.99,6.31,0.166959305,8,32.06375108
10/04/2019 06:07,100,0,10.11,82.65,51.82,101.46,7,18,21,9.72,64.68,6.31,0.20097197,15.31294679,19.02092755
10/04/2019 06:08,100,0,10.14,82.67,56.43,101.46,7,15,18,9.69,64.69,6.31,0.169921275,12.69642033,23.44461742
10/04/2019 06:09,100,0,10.14,82.66,52.52,101.46,9,15,19,9.38,65.22,6.31,0.17100505,14.98609078,25.45518662
10/04/2019 06:10,100,0,10.12,82.69,59.19,101.46,9,19,22,9.38,64.86,6.31,0.17176001,15.84133228,27.80955299
10/04/2019 06:11,100,0,10.14,82.6,55.23,101.46,9,13,15,9.52,64.43,6.25,0.162771513,14.3905288,17.41779636
10/04/2019 06:12,100,0,10.14,82.76,53.83,101.46,10,18,19,9.71,64.47,6.31,0.183137023,20.61072685,25.1541263
10/04/2019 06:13,100,0,10.15,82.68,52.47,101.46,10,27,30,9.65,65.19,6.31,0.18624104,20.61072685,32.01032702
10/04/2019 06:14,100,0,10.12,82.69,59.15,101.46,10,19,24,9.55,64.49,6.31,0.232606642,23.73926427,26.71519126
10/04/2019 06:15,100,0,10.11,82.76,57.12,101.47,7,12,16,9.61,64.72,6.25,0.186785559,8.337432799,27.90244465
10/04/2019 06:16,100,0,10.12,82.75,48.99,101.47,9,16,18,9.71,64.59,6.25,0.184618008,13.97109532,24.63318451
10/04/2019 06:17,100,0,10.12,82.68,51.89,101.47,9,16,19,9.65,64.66,6.19,0.163707979,10.2052204,29.53001901
10/04/2019 06:18,100,0,10.12,82.68,51.89,101.47,9,16,19,9.65,64.66,6.19,0.163707979,10.2052204,29.53001901
10/04/2019 06:19,100,0,10.11,82.57,59.79,101.47,9,15,18,9.37,65.07,6.25,0.173927561,13.30590748,23.66837154
10/04/2019 06:20,100,0,10.11,82.57,59.79,101.47,9,15,18,9.37,65.07,6.25,0.173927561,13.30590748,23.66837154
10/04/2019 06:21,100,0,10.11,82.57,59.79,101.47,9,15,18,9.37,65.07,6.25,0.173927561,13.30590748,23.66837154
10/04/2019 06:22,100,0,10.11,82.64,54.9,101.48,9,13,16,9.48,64.85,6.19,0.190718191,17.62801822,22.61482655
10/04/2019 06:23,100,0,10.11,82.64,54.9,101.48,9,13,16,9.48,64.85,6.19,0.190718191,17.62801822,22.61482655
10/04/2019 06:24,100,0,10.14,82.62,47.04,101.47,6,12,13,9.13,65.17,6.12,0.180067202,15.10896796,18.45437424
10/04/2019 06:25,100,0,10.08,82.71,51.21,101.47,10,16,18,9.6,64.21,6.19,0.405681913,27.7230432,28.61409296
10/04/2019 06:26,100,0,10.11,82.64,54.15,101.47,10,15,16,9.5,64.96,6.19,0.199530443,14.87713878,25.04566878
10/04/2019 06:27,100,0,10.09,82.71,50.44,101.48,13,18,21,9.61,64.59,6.25,0.397737734,37.03245252,19.18276079
10/04/2019 06:28,100,0,10.09,82.63,52.3,101.48,9,16,22,9.09,65.08,6.12,0.19508749,10.50422607,28.71327242
10/04/2019 06:29,100,0,10.07,82.7,52.78,101.48,9,16,21,9.58,65.21,6.19,0.189203009,11.14156357,24.73675548
10/04/2019 06:30,100,0,10.08,82.71,61.43,101.47,10,16,24,9.42,64.32,6.19,0.20982368,19.7161592,31.18103118
10/04/2019 06:31,100,0,10.05,82.71,50.6,101.47,12,19,24,9.34,65.01,6.19,0.193895863,16.43689426,25.84640872
10/04/2019 06:32,100,0,10.08,82.76,57.27,101.48,10,15,18,9.51,64.66,6.19,0.210578641,14.13574801,29.68238513
10/04/2019 06:33,100,0,10.08,82.79,58.09,101.47,9,19,25,9.28,64.69,6.19,0.189021503,25.40797177,29.69119787
10/04/2019 06:34,100,0,10.08,82.8,55.95,101.48,9,18,18,9.35,64.8,6.19,0.17688953,13.48448534,25.60917182
10/04/2019 06:35,100,0,10.09,82.8,59.24,101.47,9,18,22,9.28,64.63,6.12,0.180067202,13.45418563,24.16604254
10/04/2019 06:36,100,0,10.05,82.79,55.9,101.48,10,15,16,9.35,64.42,6.19,0.175697903,12.8192975,24.50992354
10/04/2019 06:37,100,0,10.05,82.77,50.22,101.48,10,19,27,9.5,64.51,6.19,0.230297042,11.74860136,27.65209838
10/04/2019 06:38,100,0,10.09,82.8,60.39,101.48,10,19,21,9.35,65.14,6.19,0.191262709,10.35349856,27.94961341
10/04/2019 06:39,100,0,10.11,82.8,53.37,101.48,10,18,21,9.41,64.97,6.19,0.193033051,13.09045283,24.59411227
10/04/2019 06:40,100,0,10.08,82.84,53.39,101.48,7,12,15,9.21,65.1,6.12,0.188266543,11.26199138,26.8461948
10/04/2019 06:41,100,0,10.08,82.82,59.11,101.48,10,18,21,9.13,64.88,6.12,0.267453182,17.7508954,24.48674453
10/04/2019 06:42,100,0,10.08,82.86,53.9,101.48,10,19,28,9.54,64.35,6.19,0.208524202,15.35227294,16.95811578
10/04/2019 06:43,100,0,10.07,82.89,62.09,101.48,10,21,27,9.37,64.38,6.19,0.183897244,12.92824951,26.66710038
10/04/2019 06:44,100,0,10.11,82.87,53.49,101.48,9,15,18,9.09,65.13,6.12,0.191047006,13.34768299,23.48477148
10/04/2019 06:45,100,0,10.08,82.94,52.61,101.48,9,19,24,9.31,64.89,6.12,0.184005096,11.15303938,22.70672022
10/04/2019 06:46,100,0,10.09,82.91,58.45,101.48,9,18,21,9.5,64.44,6.19,0.213761574,12.56206735,24.40934656
10/04/2019 06:47,100,0,10.11,82.92,55.88,101.49,12,21,22,9.27,64.96,6.19,0.187687828,8.552887445,31.41306909
10/04/2019 06:48,100,0,10.11,83.07,54.4,101.49,10,16,19,9.61,64.54,6.25,0.194224678,13.44270983,25.65833657
10/04/2019 06:49,100,0,10.14,83.09,54.34,101.48,9,16,19,9.31,64.96,6.19,0.199201628,13.72779033,27.30512887
10/04/2019 06:50,100,0,10.15,83.28,57.79,101.49,12,22,30,9.61,64.69,6.25,0.22404955,15.54477598,23.99106952
10/04/2019 06:51,100,0,10.15,83.28,57.79,101.49,12,22,30,9.61,64.69,6.25,0.22404955,15.54477598,23.99106952
10/04/2019 06:52,100,0,10.15,83.28,57.79,101.49,12,22,30,9.61,64.69,6.25,0.22404955,15.54477598,23.99106952
10/04/2019 06:53,100,0,10.17,83.31,58.68,101.49,9,15,16,9.23,64.78,6.19,0.188119234,13.8506675,25.4025749
10/04/2019 06:54,100,0,10.17,83.26,53.94,101.49,9,16,21,9.3,64.79,6.19,0.173206798,15.57017695,24.23004624
10/04/2019 06:55,100,0,10.17,83.26,53.94,101.49,9,16,21,9.3,64.79,6.19,0.173206798,15.57017695,24.23004624
10/04/2019 06:56,100,0,10.21,83.2,57.44,101.49,13,19,22,9.15,64.57,6.19,0.175192843,12.29091202,24.72846375
10/04/2019 06:57,100,0,10.17,83.17,54.69,101.49,7,13,16,9.14,64.87,6.12,0.177468246,12.56206735,24.14047594
10/04/2019 06:58,100,0,10.15,83.21,58.61,101.49,9,18,21,9.09,65.22,6.19,0.185412425,26.32549103,19.2351484
10/04/2019 06:59,100,0,10.15,83.25,54.28,101.49,9,15,19,9.52,64.62,6.25,0.185917486,14.75671096,28.27940992
10/04/2019 07:00,100,0,10.17,83.25,64.06,101.49,12,16,18,9.35,64.73,6.19,0.181837545,12.67101935,26.0644328
10/04/2019 07:01,100,0,10.17,83.28,53.73,101.5,9,18,21,9.37,64.62,6.25,0.185412425,15.57017695,26.24657587
10/04/2019 07:02,100,0,10.17,83.31,56.4,101.49,9,16,21,9.25,64.57,6.12,0.182450456,12.33268753,27.77131109
10/04/2019 07:03,100,0,10.17,83.36,54.01,101.49,10,16,19,9.48,64.65,6.19,0.175697903,11.39879373,31.15579196
10/04/2019 07:04,100,0,10.17,83.35,56.63,101.5,12,18,25,9.44,65.22,6.31,0.21263834,15.57017695,32.29616474
10/04/2019 07:05,100,0,10.21,83.38,55.38,101.5,9,16,19,9.3,65.17,6.25,0.218812178,13.33620719,34.11866648
10/04/2019 07:06,100,0,10.21,83.47,56.55,101.5,10,16,21,9.42,64.51,6.31,0.255536912,12.84714785,32.37459835
10/04/2019 07:07,100,0,10.18,83.58,56.64,101.5,10,16,21,9.42,63.93,6.31,0.220906075,12.07545737,26.56101976
10/04/2019 07:08,100,0,10.22,83.59,59.5,101.5,10,16,21,9.47,64.42,6.25,0.197833756,12.39986402,25.4068522
10/04/2019 07:09,100,0,10.22,83.59,59.5,101.5,10,16,21,9.47,64.42,6.25,0.197833756,12.39986402,25.4068522
10/04/2019 07:10,100,0,10.27,83.82,52.7,101.51,12,24,31,9.58,64.24,6.38,0.299229902,17.41501294,27.61420107
10/04/2019 07:11,100,0,10.27,83.82,52.7,101.51,12,24,31,9.58,64.24,6.38,0.299229902,17.41501294,27.61420107
10/04/2019 07:12,100,0,10.27,83.82,52.7,101.51,12,24,31,9.58,64.24,6.38,0.299229902,17.41501294,27.61420107
10/04/2019 07:13,100,0,10.28,83.89,62.26,101.51,10,16,25,9.69,64.12,6.38,0.253948076,10.88678277,31.23818681
10/04/2019 07:14,100,0,10.32,83.89,60.74,101.51,10,15,16,9.35,64.55,6.31,0.191081203,15.1368183,23.65376243
10/04/2019 07:15,100,0,10.33,83.98,49.38,101.51,10,16,19,9.25,63.6,6.31,0.201079821,21.62572232,24.12968472
10/04/2019 07:16,100,0,10.35,84.02,55.56,101.51,9,15,19,9.51,64.05,6.38,0.19162046,12.03613122,26.60482511
10/04/2019 07:17,100,0,10.36,84.07,52.69,101.51,9,16,19,9.45,64.05,6.38,0.215271494,16.55977144,28.84613088
10/04/2019 07:18,100,0,10.42,84.3,56.74,101.51,13,19,21,9.31,64.08,6.56,0.28629825,23.12075068,34.64000895
10/04/2019 07:19,100,0,10.42,84.3,56.74,101.51,13,19,21,9.31,64.08,6.56,0.28629825,23.12075068,34.64000895
10/04/2019 07:20,100,0,10.42,84.3,56.74,101.51,13,19,21,9.31,64.08,6.56,0.28629825,23.12075068,34.64000895
10/04/2019 07:21,100,0,10.49,84.47,61.97,101.52,9,18,19,9.69,63.94,6.5,0.221553183,19.29672572,21.92242339
10/04/2019 07:22,100,0,10.49,84.47,61.97,101.52,9,18,19,9.69,63.94,6.5,0.221553183,19.29672572,21.92242339
10/04/2019 07:23,100,0,10.49,84.47,61.97,101.52,9,18,19,9.69,63.94,6.5,0.221553183,19.29672572,21.92242339
10/04/2019 07:24,100,0,10.52,84.5,54.83,101.52,10,18,21,9.45,64.33,6.44,0.196926225,14.39297816,29.91739742
10/04/2019 07:25,100,0,10.53,84.44,64.22,101.52,7,13,15,9.52,64.59,6.38,0.192449075,13.72779033,28.98042857
10/04/2019 07:26,100,0,10.5,84.43,52.47,101.52,13,22,27,9.6,63.91,6.56,0.238741022,21.27346533,27.94131117
10/04/2019 07:27,100,0,10.56,84.28,56.25,101.52,9,13,16,9.68,63.97,6.44,0.220616717,11.92717922,31.19778682
10/04/2019 07:28,100,0,10.56,84.28,56.25,101.52,9,13,16,9.68,63.97,6.44,0.220616717,11.92717922,31.19778682
10/04/2019 07:29,100,0,10.56,84.17,56.06,101.52,12,21,24,9.44,63.98,6.56,0.213972016,22.39741279,25.59734727
10/04/2019 07:30,100,0,10.58,84.12,58.9,101.52,13,24,33,9.42,63.95,6.56,0.191944015,12.04760703,27.10316436
10/04/2019 07:31,100,0,10.56,84.15,53.62,101.52,10,18,24,9.55,63.62,6.56,0.203389421,17.60261725,27.93363141
10/04/2019 07:32,100,0,10.58,84.2,58.68,101.52,9,19,24,9.81,63.32,6.62,0.21826766,25.05571477,30.67773507
10/04/2019 07:33,100,0,10.55,84.18,52.06,101.52,12,21,25,9.56,63.66,6.62,0.191909818,16.49259495,31.08343195
10/04/2019 07:34,100,0,10.58,84.11,56.51,101.53,7,16,22,9.81,63.76,6.5,0.192772629,10.14049328,35.32536633
10/04/2019 07:35,100,0,10.59,84.08,59.67,101.52,13,22,27,9.71,63.41,6.5,0.190497227,10.68280394,32.16070521
10/04/2019 07:36,100,0,10.56,83.87,52.46,101.53,12,21,24,9.8,62.97,6.62,0.23299859,14.52978051,34.36284864
10/04/2019 07:37,100,0,10.56,83.87,52.46,101.53,12,21,24,9.8,62.97,6.62,0.23299859,14.52978051,34.36284864
10/04/2019 07:38,100,0,10.56,83.87,52.46,101.53,12,21,24,9.8,62.97,6.62,0.23299859,14.52978051,34.36284864
10/04/2019 07:39,100,0,10.56,83.87,52.46,101.53,12,21,24,9.8,62.97,6.62,0.23299859,14.52978051,34.36284864
10/04/2019 07:40,100,0,10.58,83.9,55.28,101.52,12,22,25,9.75,62.86,6.62,0.225377964,27.40108591,28.44444438
10/04/2019 07:41,100,0,10.6,83.94,56.09,101.53,10,18,22,9.84,62.88,6.62,0.196058153,16.46719397,27.13205928
10/04/2019 07:42,100,0,10.62,83.85,56.36,101.53,12,21,30,9.47,62.88,6.56,0.189629154,16.47866978,27.44417053
10/04/2019 07:43,100,0,10.62,83.72,64.78,101.53,12,22,27,9.56,63.29,6.56,0.182190035,11.53559607,31.41565878
10/04/2019 07:44,100,0,10.59,83.65,56.1,101.52,12,18,21,9.52,63.49,6.56,0.189050439,15.84133228,28.83271375
10/04/2019 07:45,100,0,10.59,83.65,57.66,101.52,12,21,24,9.65,63.02,6.81,0.204575787,16.49504431,38.32444296
10/04/2019 07:46,100,0,10.59,83.65,57.66,101.52,12,21,24,9.65,63.02,6.81,0.204575787,16.49504431,38.32444296
10/04/2019 07:47,100,0,10.6,83.71,57.08,101.52,13,24,28,9.76,62.54,6.75,0.214903221,17.0234298,29.47366987
10/04/2019 07:48,100,0,10.6,83.84,55.61,101.52,12,21,30,9.94,62.74,6.81,0.209778962,11.44056924,31.27423635
10/04/2019 07:49,100,0,10.65,83.84,51.42,101.53,13,24,33,9.85,62.32,6.75,0.213603742,17.94339843,28.81237325
10/04/2019 07:50,100,0,10.66,83.8,59.51,101.52,9,15,22,9.61,63.21,6.62,0.205983117,14.66413349,30.84384864
10/04/2019 07:51,100,0,10.66,83.69,53.91,101.52,9,15,21,9.52,63.23,6.56,0.191394235,12.32121172,25.09611057
10/04/2019 07:52,100,0,10.63,83.58,55.63,101.53,10,18,25,9.74,63.13,6.69,0.179262262,18.10315239,25.51426015
10/04/2019 07:53,100,0,10.65,83.4,56.99,101.52,13,27,31,9.44,62.57,6.62,0.184641682,17.85739804,21.25077279
10/04/2019 07:54,100,0,10.63,83.45,62.6,101.53,15,21,30,9.84,63.57,6.75,0.23682337,51.55364151,30.20318444
10/04/2019 07:55,100,0,10.62,83.5,55.16,101.53,12,22,27,9.86,62.51,6.81,0.220464147,19.12304658,31.7880752
10/04/2019 07:56,100,0,10.62,83.56,55.41,101.53,12,21,25,9.62,62.66,6.75,0.233679895,23.22725332,28.22210501
10/04/2019 07:57,100,0,10.65,83.63,54.64,101.53,15,25,28,9.74,62.8,6.81,0.219596074,17.06520531,30.66279604
10/04/2019 07:58,100,0,10.63,83.61,61.37,101.53,13,21,27,9.86,62.24,6.75,0.231222986,23.29687917,39.29048783
10/04/2019 07:59,100,0,10.63,83.63,54.28,101.53,18,25,31,9.88,62.31,6.75,0.196955161,15.93880848,27.67621639
10/04/2019 08:00,100,0,10.65,83.57,57.67,101.53,12,22,25,9.75,62.33,6.62,0.181100998,14.90743848,23.89001201
10/04/2019 08:01,100,0,10.66,83.52,60.59,101.53,12,24,30,9.76,62.6,6.81,0.218075632,52.58501151,40.35731709
10/04/2019 08:02,100,0,10.63,83.6,54.35,101.54,12,19,21,9.88,62.26,6.88,0.315789045,14.50193017,29.47083462
10/04/2019 08:03,100,0,10.66,83.68,57.15,101.54,12,21,24,9.97,61.45,6.88,0.204899341,12.56451671,26.73779814
10/04/2019 08:04,100,0,10.66,83.74,57.79,101.54,13,21,31,9.94,61.58,6.88,0.188432266,40.25601677,33.63355905
10/04/2019 08:05,100,0,10.69,83.76,68.9,101.54,10,18,21,9.89,61.88,6.88,0.182979192,8,34.81152743
10/04/2019 08:06,100,0,10.72,83.74,59.87,101.54,10,19,24,9.84,61.52,6.81,0.190021102,17.6419434,24.73078438
10/04/2019 08:07,100,0,10.7,83.77,59.2,101.54,13,21,22,9.89,61,6.94,0.185612345,26.95135272,26.02147916
10/04/2019 08:08,100,0,10.7,83.84,56.22,101.54,13,22,24,9.91,61.39,6.94,0.188177105,15.47759948,28.11046491
10/04/2019 08:09,100,0,10.78,83.87,52.23,101.54,12,19,21,9.82,61.19,6.94,0.194713955,15.31539616,28.99943159
10/04/2019 08:10,100,0,10.78,83.92,59.17,101.54,9,21,25,10.08,60.59,6.94,0.194101044,11.53559607,31.48801809
10/04/2019 08:11,100,0,10.78,83.98,62.79,101.54,10,21,22,9.86,61.14,7,0.249131588,12.06643093,29.02270441
10/04/2019 08:12,100,0,10.79,84.01,53.03,101.54,13,19,22,9.88,61.06,7,0.18875582,49.60475225,37.81513474
10/04/2019 08:13,100,0,10.8,84.03,59.28,101.54,13,21,25,9.82,61.19,7,0.179296459,14.026796,26.34846435
10/04/2019 08:14,100,0,10.8,84.09,64.25,101.54,13,22,30,9.86,61.18,7.06,0.18850066,23.9989438,34.26837456
10/04/2019 08:15,100,0,10.79,84.11,61.55,101.55,13,19,24,9.99,61.24,7.06,0.218688544,18.14492791,28.20807104
10/04/2019 08:16,100,0,10.83,84.18,53.66,101.55,15,27,30,10.09,60.98,7.12,0.225117542,11.03506093,33.88682274
10/04/2019 08:17,100,0,10.82,84.26,58.97,101.54,12,22,31,10.16,60.79,7.19,0.248116206,26.5343686,47.31351242
10/04/2019 08:18,100,0,10.86,84.34,54.45,101.54,12,21,27,10.05,61.23,7.25,0.190236805,11.59129676,28.9742564
10/04/2019 08:19,100,0,10.84,84.55,55.65,101.54,18,31,36,10.26,61,7.38,1.001979427,29.21562219,29.30518676
10/04/2019 08:20,100,0,10.89,84.7,54.86,101.55,13,22,25,10.18,61.7,7.38,0.466257601,12.18685874,33.48262578
10/04/2019 08:21,100,0,10.91,84.83,55.23,101.55,15,22,30,10.19,61.08,7.44,0.241000641,19.08127107,30.75147417
10/04/2019 08:22,100,0,10.96,84.95,53.72,101.55,12,19,21,10.02,60.64,7.31,0.206046249,15.2645942,34.81404129
10/04/2019 08:23,100,0,10.97,85.07,53.49,101.55,13,22,25,10.29,60.21,7.44,0.225220133,23.12075068,30.47784411
10/04/2019 08:24,100,0,11,85.1,61.07,101.55,9,13,18,10.08,59.57,7.38,0.189363471,11.84852692,29.88144523
10/04/2019 08:25,100,0,11.03,85.02,62.55,101.55,9,16,21,10.01,60.11,7.44,0.202976429,16.61547212,36.02927218
10/04/2019 08:26,100,0,11.01,85.05,55.85,101.56,12,22,27,9.92,60.08,7.44,0.191996625,13.77201521,27.21442506
10/04/2019 08:27,100,0,11.04,84.97,55.15,101.56,9,12,16,9.88,59.92,7.5,0.184773208,17.02098044,25.30905792
10/04/2019 08:28,100,0,11.06,84.96,62.73,101.56,9,21,24,10.05,59.23,7.62,0.177731298,11.83460175,26.37414233
10/04/2019 08:29,100,0,11.08,85.05,60.21,101.55,12,19,21,9.91,58.73,7.81,0.190912849,51.47498921,37.53183583
10/04/2019 08:30,100,0,11.07,85.24,55.56,101.56,15,22,27,10.16,58.4,7.88,0.178815073,21.9665035,16.74579675
10/04/2019 08:31,100,0,11.11,85.39,65.88,101.56,13,24,31,10.02,58.36,8.06,0.181884894,14.99343887,25.07392991
10/04/2019 08:32,100,0,11.15,85.63,58.47,101.56,12,24,27,9.92,58.13,8.06,0.173798666,11.29474045,28.70288364
10/04/2019 08:33,100,0,11.2,85.84,58.09,101.56,16,28,30,10.06,57.85,7.94,0.176829028,17.3085103,26.7857346
10/04/2019 08:34,100,0,11.2,85.94,63.92,101.57,9,15,16,10.03,57.95,7.94,0.183258027,18.36528128,21.99493162
10/04/2019 08:35,100,0,11.24,85.98,56.74,101.56,12,21,27,9.97,57.56,8,0.172386075,12.64806774,27.40742403
10/04/2019 08:36,100,0,11.27,85.96,60.71,101.56,13,18,22,10.23,57.58,8,0.165922879,15.96665882,27.87365405
10/04/2019 08:37,100,0,11.3,85.99,57.13,101.57,10,16,18,10.01,57.72,7.94,0.1800067,14.90988785,22.45285621
10/04/2019 08:38,100,0,11.31,85.94,60.24,101.57,13,21,21,10.06,58.36,8.12,0.175960956,17.52396495,26.86311702
10/04/2019 08:39,100,0,11.35,86.03,64.77,101.57,12,21,25,10.21,58.01,8.19,0.169208403,37.8344427,34.41799094
10/04/2019 08:40,100,0,11.41,86.32,58.17,101.57,12,19,22,10.38,57.11,8.38,0.16310822,12.11968225,27.65471351
10/04/2019 08:41,100,0,11.45,86.62,65.18,101.58,12,21,25,10.26,57.35,8.38,0.171268102,12.04102995,25.82915673
10/04/2019 08:42,100,0,11.5,86.94,60.63,101.58,13,25,30,10.39,57.28,8.62,0.167801073,27.24378131,36.50488599
10/04/2019 08:43,100,0,11.57,87.25,59.33,101.58,12,21,27,10.35,57.65,8.62,0.170655191,21.10223556,22.92116985
10/04/2019 08:44,100,0,11.65,87.47,64.4,101.58,9,13,21,10.03,57.07,8.5,0.212646232,16.05020985,31.19865938
10/04/2019 08:45,100,0,11.66,87.57,64.25,101.59,15,25,31,10.43,57.99,8.69,0.281329192,20.0200636,35.68878682
10/04/2019 08:46,100,0,11.75,87.7,65.92,101.59,12,24,30,10.49,56.65,8.62,0.176931619,13.32963011,35.09852723
10/04/2019 08:47,100,0,11.82,87.75,67.4,101.59,13,24,27,10.56,56.88,8.5,0.173033183,16.30988937,35.15099152
10/04/2019 08:48,100,0,11.86,87.73,66.28,101.59,10,16,21,10.52,56.78,8.44,0.172272962,16.95870267,31.74269635
10/04/2019 08:49,100,0,11.89,87.59,66.12,101.59,10,19,22,10.66,56.86,8.56,0.235537044,16.03628468,38.12799463
10/04/2019 08:50,100,0,11.93,87.59,66.73,101.59,12,16,24,10.72,57.46,8.62,0.240916464,16.02480887,35.5794229
10/04/2019 08:51,100,0,11.96,87.44,65.26,101.59,9,16,22,10.35,56.71,8.44,0.179456921,19.09764561,24.63119788
10/04/2019 08:52,100,0,11.97,87.28,69.5,101.59,10,18,21,10.35,56.44,8.38,0.188916282,37.48218571,24.40372339
10/04/2019 08:53,100,0,11.96,87.1,68.79,101.6,10,15,18,10.46,56.65,8.38,0.168982178,18.58318529,27.80901645
10/04/2019 08:54,100,0,12,86.89,65.19,101.59,13,21,25,10.56,56.07,8.44,0.16190607,14.34217621,32.69411162
10/04/2019 08:55,100,0,11.99,86.82,63.36,101.6,13,24,28,10.82,56.36,8.31,0.169271535,12.75701974,29.73026224
10/04/2019 08:56,100,0,11.99,86.6,74.37,101.6,16,25,30,10.69,56.6,8.38,0.164505027,17.41746231,27.60636487
10/04/2019 08:57,100,0,11.97,86.54,63.55,101.6,13,19,22,10.76,55.8,8.38,0.164289324,15.23674386,27.57988075
10/04/2019 08:58,100,0,11.99,86.47,62.16,101.59,10,15,16,10.86,56.34,8.19,0.174832461,16.63184666,32.25114241
10/04/2019 08:59,100,0,12,86.31,68.56,101.6,9,13,16,10.53,56.4,8.19,0.170968223,16.65724764,20.83575669
10/04/2019 09:00,100,0,11.99,86.11,64.48,101.61,15,25,28,10.93,56.11,8.25,0.161974464,14.14967318,26.52451601
10/04/2019 09:01,100,0,11.99,86.06,64.87,101.6,12,21,24,10.94,56.02,8.31,0.16612806,20.42312255,25.36943137
10/04/2019 09:02,100,0,12,86.01,66.91,101.6,12,19,21,10.97,56.45,8.44,0.172557059,16.56467017,28.85049608
10/04/2019 09:03,100,0,12,86.05,65.46,101.6,13,22,25,11.02,55.85,8.38,0.168511314,17.06520531,24.94205311
10/04/2019 09:04,100,0,12.02,86.1,63.89,101.6,16,24,27,11.07,56.24,8.5,0.163710609,14.6944332,34.73308594
10/04/2019 09:05,100,0,12.03,86.14,66.54,101.6,15,21,28,11.07,56.08,8.5,0.165225791,24.28647366,26.61410971
10/04/2019 09:06,100,0,12.06,86.27,66.28,101.6,13,24,27,11,55.35,8.56,0.173096316,14.2217484,28.54704703
10/04/2019 09:07,100,0,12.07,86.4,65.27,101.59,15,21,27,11.05,55.28,8.62,0.171938886,11.13498649,36.2876897
10/04/2019 09:08,100,0,12.15,86.57,67.32,101.6,12,22,27,11.26,55.18,8.69,0.168653362,15.79297969,31.76245242
10/04/2019 09:09,100,0,12.19,86.71,69.42,101.59,13,25,36,11.13,54.61,8.56,0.171360171,15.02128921,27.32160006
10/04/2019 09:10,100,0,12.24,86.82,68.93,101.59,10,18,22,11.23,54.87,8.56,0.172228243,15.79297969,23.81020261
10/04/2019 09:11,100,0,12.27,86.88,66.54,101.59,13,24,25,11.16,55.1,8.62,0.174645694,12.74554393,36.80713935
10/04/2019 09:12,100,0,12.29,86.98,67.21,101.59,13,22,25,11.37,55.08,8.81,0.168182499,11.63552164,35.39642272
10/04/2019 09:13,100,0,12.34,87.11,68.12,101.59,15,24,33,11.46,55.29,9.06,0.159585949,12.51616412,35.50252455
10/04/2019 09:14,100,0,12.39,87.31,68.34,101.6,15,28,33,11.4,55.09,9.06,0.192157087,16.21486254,39.01958491
10/04/2019 09:15,100,0,12.45,87.55,70.98,101.6,13,18,25,11.5,54.17,9.19,0.173198906,15.59389958,29.55386678
10/04/2019 09:16,100,0,12.53,87.93,70.06,101.59,15,27,34,11.57,55.12,9.38,0.173125252,12.54401446,35.65102245
10/04/2019 09:17,100,0,12.61,88.4,73.26,101.6,13,24,24,11.64,54.3,9.38,0.207319422,29.7374306,33.28853013
10/04/2019 09:18,100,0,12.68,88.63,73.72,101.6,15,21,25,11.56,53.72,9.19,0.178538868,16.41884138,36.68283091
10/04/2019 09:19,100,0,12.76,88.77,74.59,101.6,13,24,27,11.7,55.24,9.25,0.169908122,16.14768605,29.72435163
10/04/2019 09:20,100,0,12.84,88.84,71.94,101.6,13,24,27,11.7,53.47,9.19,0.181137825,17.03980434,28.11079818
10/04/2019 09:21,100,0,12.91,88.81,73.25,101.6,15,25,31,11.7,54.63,9.25,0.176439711,12.01562897,27.86552016
10/04/2019 09:22,100,0,12.94,88.81,71.12,101.6,16,31,37,11.8,55.22,9.25,0.164704947,13.11417546,34.64906494
10/04/2019 09:23,100,0,12.96,88.75,72.11,101.61,13,22,25,11.78,54.78,9.19,0.176439711,12.13850615,26.37903222
10/04/2019 09:24,100,0,12.98,88.52,71.73,101.61,12,21,27,11.84,53.02,9.06,0.171020833,16.55319436,33.16878451
10/04/2019 09:25,100,0,13.02,88.06,70.62,101.61,13,24,33,11.57,52.88,9,0.166725189,17.79756964,26.10696136
10/04/2019 09:26,100,0,13.02,87.7,70.58,101.61,16,27,33,11.56,52.54,9,0.455025267,25.73727714,21.95939512
10/04/2019 09:27,100,0,12.99,87.46,68.6,101.6,16,25,31,11.88,53.43,9.12,0.271548907,24.205372,22.95032157
10/04/2019 09:28,100,0,12.95,87.33,70.06,101.61,15,25,31,11.81,52.81,9.12,0.179793628,17.96222233,22.35046123
10/04/2019 09:29,100,0,12.99,87.22,70.07,101.61,15,22,25,12.04,53.22,9.25,0.165312598,14.48142792,32.42169015
10/04/2019 09:30,100,0,12.98,87.28,71.44,101.61,13,18,22,11.99,52.05,9.06,0.172388705,16.08050956,22.37824226
10/04/2019 09:31,100,0,13.02,87.24,72.2,101.61,21,30,34,11.9,51.63,9,0.160438239,11.74447364,28.00583975
10/04/2019 09:32,100,0,13.01,87.17,72.8,101.61,16,24,28,11.94,51.16,9.12,0.154843116,15.67255188,25.77442676
10/04/2019 09:33,100,0,13.06,87.52,73.35,101.61,12,28,34,11.95,51.8,9.19,0.153901388,21.33406474,20.55411615
10/04/2019 09:34,100,0,13.11,87.57,75.13,101.62,15,19,24,11.91,53.03,9.38,0.156284642,21.25296307,26.34230896
10/04/2019 09:35,100,0,13.15,87.7,70.88,101.62,12,21,21,11.8,51.97,9.19,0.167406494,14.34707494,26.38302315
10/04/2019 09:36,100,0,13.14,87.52,71.04,101.62,13,21,25,12.06,52.16,9.19,0.16105115,17.8671955,27.32291022
10/04/2019 09:37,100,0,13.11,87.24,68.05,101.61,13,22,27,12.11,51.84,9.31,0.150615865,12.54401446,36.93825313
10/04/2019 09:38,100,0,13.11,86.85,64.81,101.62,13,24,31,11.97,52.46,9.19,0.165744004,17.43383684,23.15891148
10/04/2019 09:39,100,0,13.04,86.49,64.98,101.61,15,24,25,12.08,51.89,9.19,0.172496557,12.27285913,35.92825414
10/04/2019 09:40,100,0,13.04,86.13,64.07,101.62,15,21,25,11.99,52.19,9.12,0.17950427,18.50208363,26.3919721
10/04/2019 09:41,100,0,12.99,85.68,66.61,101.61,15,22,27,11.78,52.33,9.12,0.274176799,31.71172085,31.69890451
10/04/2019 09:42,100,0,12.96,85.35,66.69,101.61,15,27,34,11.78,51.58,9,0.199938174,21.16941205,15.61345449
10/04/2019 09:43,100,0,12.91,85.03,63.38,101.62,15,22,24,11.74,51.83,9.06,0.169534588,14.57400539,22.84814944
10/04/2019 09:44,100,0,12.91,84.82,67.44,101.62,12,24,27,11.91,51.77,9.06,0.167474888,14.20782322,27.4826231
10/04/2019 09:45,100,0,12.89,84.75,67.09,101.62,10,18,25,11.73,52.27,9,0.168053603,20.81715506,18.79156086
10/04/2019 09:46,100,0,12.89,85.04,67.97,101.61,16,27,30,11.92,52.67,9.31,0.157147454,17.40353714,29.94433302
10/04/2019 09:47,100,0,12.95,85.89,72.49,101.62,16,30,33,11.95,52.42,9.56,0.168342961,13.60078544,29.78436088
10/04/2019 09:48,100,0,13.04,86.56,72.29,101.62,15,22,24,12.01,51.55,9.5,0.176758004,18.66673632,25.85448897
10/04/2019 09:49,100,0,13.08,87.16,74.26,101.62,10,18,22,11.97,51.87,9.5,0.176758004,16.96115204,22.06827806
10/04/2019 09:50,100,0,13.16,87.38,72.14,101.63,15,24,27,11.81,51.88,9.44,0.20499404,16.83827486,29.34043784
10/04/2019 09:51,100,0,13.19,87.17,68.95,101.62,13,19,21,11.82,51.74,9.31,0.180367082,17.8671955,22.9227247
10/04/2019 09:52,100,0,13.19,86.76,69.2,101.63,15,25,28,11.97,51.63,9.44,0.296533616,32.26550731,23.59895304
10/04/2019 09:53,100,0,13.18,86.39,69.58,101.63,16,28,31,12.05,51.08,9.38,0.179175455,17.33636064,22.19281705
10/04/2019 09:54,100,0,13.18,86.17,72.11,101.63,18,28,30,12.05,51.06,9.44,0.189179335,18.73391281,38.07359617
10/04/2019 09:55,100,0,13.16,85.99,68.55,101.63,15,22,24,11.64,50.66,9.06,0.173903887,15.14416639,28.53695452
10/04/2019 09:56,100,0,13.14,85.6,66.74,101.62,10,18,22,11.9,50.74,9.06,0.162384826,20.58777524,18.56775824
10/04/2019 09:57,100,0,13.11,85.36,67.85,101.63,16,25,31,12.2,51.27,9.19,0.145702048,12.37936177,33.31852501
10/04/2019 09:58,100,0,13.09,85.12,63.63,101.63,13,22,24,12.04,50.99,9.25,0.192464858,33.94813998,32.57783936
10/04/2019 09:59,100,0,13.06,85.04,61.74,101.63,16,25,31,12.17,50.9,9.31,0.165420449,17.73039315,29.29364513
10/04/2019 10:00,100,0,13.05,84.88,64.31,101.63,15,22,28,11.95,51.54,9.25,0.177626077,32.13360369,28.82654978
10/04/2019 10:01,100,0,12.99,84.86,64.17,101.64,16,24,27,12.34,50.99,9.31,0.161374705,15.91585687,28.98340409
10/04/2019 10:02,100,0,12.98,84.8,65.32,101.63,18,24,30,12.35,49.72,9.38,0.157799824,31.63306855,21.01607751
10/04/2019 10:03,100,0,12.99,84.87,67.54,101.63,15,24,30,12.27,50,9.31,0.167151334,16.98900238,30.44284998
10/04/2019 10:04,100,0,13.01,84.92,64.05,101.63,13,19,25,12.09,49.57,9.31,0.189213531,33.7466105,25.22208524
10/04/2019 10:05,100,0,13.01,84.88,64.41,101.63,15,24,33,11.92,50.04,9.25,0.177660274,16.94722687,35.91589003
10/04/2019 10:06,100,0,12.96,84.66,64.57,101.63,10,16,16,12.15,50.04,9.06,0.165415188,21.19971175,19.07063661
10/04/2019 10:07,100,0,12.94,84.48,65.27,101.64,16,24,27,11.97,50.23,9.19,0.155955827,17.5935908,21.47116915
10/04/2019 10:08,100,0,12.94,84.37,61.91,101.63,18,31,40,12.21,50.23,9.25,0.195279518,13.45005792,26.7196886
10/04/2019 10:09,100,0,12.92,84.68,62.19,101.62,16,25,27,12.39,50.89,9.44,0.154224943,13.74906359,31.60581834
10/04/2019 10:10,100,0,13.01,85.53,66.38,101.63,13,22,25,12.49,51.58,9.56,0.168671776,14.48142792,15.83203064
10/04/2019 10:11,100,0,13.06,85.82,64.93,101.63,16,25,27,12.32,50.42,9.44,0.163576453,15.83720457,21.22708071
10/04/2019 10:12,100,0,13.09,85.96,67.03,101.63,13,22,27,12.45,50.15,9.5,0.16336075,16.70392188,24.97954734
10/04/2019 10:13,100,0,13.15,86.1,69.5,101.63,18,31,33,12.31,50.27,9.69,0.287324154,41.25295935,29.4023445
10/04/2019 10:14,100,0,13.21,86.32,70.04,101.63,15,21,22,12.44,49.32,9.69,0.181450858,18.92641584,34.69333131
10/04/2019 10:15,100,0,13.27,86.32,71.36,101.63,15,27,31,12.25,49.72,9.62,0.169460933,15.02373858,29.74673564
10/04/2019 10:16,100,0,13.27,86.24,65.17,101.64,15,24,30,12.24,49.83,9.62,0.182495175,19.9414113,31.32194251
10/04/2019 10:17,100,0,13.26,86.02,65.48,101.63,12,22,31,12.3,49.4,9.56,0.16718553,14.65755641,27.4964122
10/04/2019 10:18,100,0,13.29,85.85,70.16,101.63,13,21,25,12.35,49.41,9.56,0.165415188,18.42343133,24.66489419
10/04/2019 10:19,100,0,13.33,85.85,71.86,101.64,15,24,25,12.28,49.62,9.56,0.163644846,17.54523821,25.00567865
10/04/2019 10:20,100,0,13.32,85.84,68.29,101.64,13,21,24,12.58,48.48,9.5,0.158481129,18.8985655,22.2725639
10/04/2019 10:21,100,0,13.3,85.75,70.63,101.64,15,24,33,12.55,49.84,9.62,0.152886007,22.18930624,28.53915244
10/04/2019 10:22,100,0,13.32,85.93,67.83,101.64,15,24,36,12.61,50.85,9.81,0.149526828,17.691067,20.59134892
10/04/2019 10:23,100,0,13.37,86.17,72.41,101.63,16,25,28,12.62,50.27,9.88,0.217268061,22.81516793,23.110489
10/04/2019 10:24,100,0,13.4,86.68,72.45,101.64,13,22,27,12.58,49.56,10.06,0.171044508,19.30652317,28.85829507
10/04/2019 10:25,100,0,13.56,87.28,75.8,101.63,19,31,33,12.39,51.29,10.06,0.16346334,14.60430509,40.70041608
10/04/2019 10:26,100,0,13.68,87.84,99.42,101.63,16,25,28,12.56,49.78,10.12,0.158770487,16.18946156,25.27747816
10/04/2019 10:27,100,0,13.81,88.42,99.4,101.63,15,27,31,12.79,51.61,10.38,0.157323699,9.716932076,30.33031231
10/04/2019 10:28,100,0,13.93,88.95,99.53,101.63,15,22,31,12.85,50.86,10.56,0.168587599,15.40384591,28.52896285
10/04/2019 10:29,100,0,14.11,89.41,99.61,101.63,18,28,31,12.91,51.21,10.81,0.224054811,15.33911879,41.27576073
10/04/2019 10:30,100,0,14.28,89.7,99.73,101.63,9,13,16,12.58,47.46,10.38,0.189168813,16.91279944,31.14300833
10/04/2019 10:31,100,0,14.42,89.54,99.52,101.64,10,19,24,12.42,48.18,10.25,0.174795634,20.8638293,24.34215672
10/04/2019 10:32,100,0,14.49,89.17,99.5,101.63,15,24,30,12.61,47.88,10.38,0.176310815,15.35059459,21.53089148
10/04/2019 10:33,100,0,14.55,89.02,99.64,101.63,13,24,28,12.88,48.16,10.69,0.152007412,19.87423481,24.40008182
10/04/2019 10:34,100,0,14.63,89.11,99.59,101.63,15,25,34,12.98,46.65,10.62,0.153164842,22.97737125,18.06716399
10/04/2019 10:35,100,0,14.68,89.3,99.56,101.63,13,21,28,12.98,49.74,10.81,0.157244783,14.01119248,33.56253392
10/04/2019 10:36,100,0,14.78,89.32,99.46,101.64,16,24,27,13.09,47.58,10.88,0.156161008,21.58471782,21.63508291
10/04/2019 10:37,100,0,14.9,89.4,99.47,101.63,15,24,30,12.95,48.71,10.88,0.16074601,13.93009082,25.93842197
10/04/2019 10:38,100,0,15.01,89.42,99.37,101.63,13,24,27,12.94,47.43,10.88,0.157313177,16.51876694,40.11767097
10/04/2019 10:39,100,0,15.1,89.51,99.42,101.62,13,18,18,13.23,47.28,11,0.155327132,15.92320496,29.66044517
10/04/2019 10:40,100,0,15.14,89.54,99.53,101.63,10,18,22,13.26,48.26,11,0.159622776,10.31739278,40.81052217
10/04/2019 10:41,100,0,15.24,89.25,99.6,101.63,12,21,24,13.02,46.49,10.94,0.163736915,19.30652317,29.93663046
10/04/2019 10:42,100,0,15.29,89.12,99.5,101.62,12,19,22,13.26,46.12,11,0.163736915,17.8188429,29.64502515
10/04/2019 10:43,100,0,15.37,88.89,99.52,101.62,12,18,22,13.26,45.12,11.12,0.149760945,20.16176468,29.02056327
10/04/2019 10:44,100,0,15.42,88.73,99.58,101.62,12,16,18,13.36,44.98,11.19,0.163878963,27.39450883,25.97387843
10/04/2019 10:45,100,0,15.47,88.47,99.62,101.63,9,15,18,13.33,47.01,11.06,0.156763398,12.71111651,33.12782995
10/04/2019 10:46,100,0,15.47,88.19,99.69,101.63,12,15,18,13.43,45.16,11.12,0.142679577,21.21853565,25.49927727
10/04/2019 10:47,100,0,15.54,87.92,99.72,101.63,15,19,22,13.16,46.32,10.94,0.149466326,14.69030549,31.51472541
10/04/2019 10:48,100,0,15.55,87.7,99.87,101.63,12,16,24,13.29,46.17,10.94,0.145097027,15.4595466,33.55138494
10/04/2019 10:49,100,0,15.61,87.54,99.89,101.63,10,16,18,13.57,45.32,11.25,0.170268504,22.32855795,30.49328426
10/04/2019 10:50,100,0,15.64,87.41,99.73,101.63,13,18,19,13.26,45.66,11.12,0.156434582,17.69596573,25.97117868
10/04/2019 10:51,100,0,15.65,87.37,99.72,101.63,12,19,22,13.53,46.81,11.5,0.141845701,20.11998916,32.94493241
10/04/2019 10:52,100,0,15.78,87.43,99.75,101.63,12,19,24,13.43,45.02,11.12,0.155640164,15.38334366,38.57651658
10/04/2019 10:53,100,0,15.75,87.3,99.65,101.62,12,18,21,13.59,44.44,11,0.166796213,18.08999823,27.75667042
10/04/2019 10:54,100,0,15.81,87.15,99.62,101.64,10,13,15,13.54,45.13,11.12,0.147838033,26.05755608,31.89075018
10/04/2019 10:55,100,0,15.79,86.54,99.57,101.63,12,18,19,13.73,45.3,11.19,0.168816455,24.26597141,21.92309541
10/04/2019 10:56,100,0,15.79,86.54,99.57,101.63,12,18,19,13.73,45.3,11.19,0.168816455,24.26597141,21.92309541
10/04/2019 10:57,100,0,15.83,86.43,99.56,101.63,10,16,18,13.76,44.84,11.12,0.148592993,15.24409195,36.31523382
10/04/2019 10:58,100,0,15.82,86.17,99.55,101.63,10,15,15,13.69,45.39,11.12,0.149205905,16.00185726,30.06411274
10/04/2019 10:59,100,0,15.82,85.92,99.47,101.63,9,15,15,13.4,44.93,11.19,0.153575204,42.23107803,31.01798783
10/04/2019 11:00,100,0,15.79,85.64,99.48,101.64,9,15,16,13.77,44.73,11.12,0.144836606,17.46658591,30.57638772
10/04/2019 11:01,100,0,15.82,85.65,99.49,101.63,9,13,13,14.01,43.9,11.31,0.164697056,21.43643966,31.34421203
10/04/2019 11:02,100,0,15.82,85.65,99.49,101.63,9,13,13,14.01,43.9,11.31,0.164697056,21.43643966,31.34421203
10/04/2019 11:03,100,0,15.85,85.42,99.42,101.64,10,15,21,13.77,44.69,11.19,0.153251649,17.15610443,34.68293227
10/04/2019 11:04,100,0,15.81,85.25,99.39,101.63,7,13,15,14.03,44.14,11.06,0.143429276,27.03077603,28.07724787
10/04/2019 11:05,100,0,15.81,84.87,75.9,101.64,9,12,12,13.66,44.65,10.88,0.149529459,15.33911879,37.33315062
10/04/2019 11:06,100,0,15.72,84.43,99.4,101.63,9,12,12,13.7,44.17,11,0.132523127,23.2231256,31.83690179
10/04/2019 11:07,100,0,15.76,84.18,99.4,101.63,7,9,9,13.7,43.97,10.94,0.144547248,21.77232212,18.93733727
10/04/2019 11:08,100,0,15.74,84.1,99.39,101.63,10,13,13,13.98,43.5,11.12,0.131439351,19.98563618,28.47265002
10/04/2019 11:09,100,0,15.75,84.33,99.45,101.62,12,16,19,14.06,45.52,11.62,0.145846727,19.2139457,44.84622702
10/04/2019 11:10,100,0,15.82,84.85,99.43,101.63,12,16,19,14.17,46.17,11.75,0.147798575,16.14110897,38.11392027
10/04/2019 11:11,100,0,15.82,85.1,74.86,101.64,9,13,18,14.06,43.13,11.12,0.159243981,20.35671707,34.13769015
10/04/2019 11:12,100,0,15.88,84.93,99.42,101.64,7,9,10,14.14,42.89,10.81,0.180040897,21.88617285,29.28187231
10/04/2019 11:13,100,0,15.92,84.3,74.53,101.63,9,15,21,14.08,44.91,11.19,0.125226055,17.64026504,26.98025564
10/04/2019 11:14,100,0,15.92,84.3,74.53,101.63,9,15,21,14.08,44.91,11.19,0.125226055,17.64026504,26.98025564
10/04/2019 11:15,100,0,15.89,84.15,74.07,101.63,9,13,15,14.04,42.62,11.25,0.146998896,24.05051677,32.59520793
10/04/2019 11:16,100,0,15.85,83.91,69.68,101.63,10,16,19,13.93,42.74,11.12,0.145517911,15.86750427,29.92498627
10/04/2019 11:17,100,0,15.81,83.71,73.59,101.63,6,9,13,13.87,43.09,10.94,0.156276751,15.90927979,23.55736203
10/04/2019 11:18,100,0,15.78,83.48,70.03,101.64,7,10,15,13.74,43.31,10.81,0.159851632,21.93697481,24.95348139
10/04/2019 11:19,100,0,15.68,83.04,69.38,101.64,10,16,18,13.6,43.25,10.75,0.136995016,15.5684986,32.45088832
10/04/2019 11:20,100,0,15.62,82.56,69.96,101.63,6,13,15,14.03,43.15,10.62,0.150647431,16.82679905,21.94476463
10/04/2019 11:21,100,0,15.51,82.17,67.58,101.63,6,10,10,13.79,41.97,10.62,0.146675341,25.53574767,22.8559875
10/04/2019 11:22,100,0,15.42,81.93,65.78,101.62,6,10,10,14.03,42.26,10.69,0.146714799,19.95533647,33.11776606
10/04/2019 11:23,100,0,15.41,82.05,71.29,101.62,9,12,15,14,42.46,10.88,0.132018066,19.30407381,26.53179127
10/04/2019 11:24,100,0,15.41,82.61,70.96,101.62,9,13,15,14.18,44.19,11.19,0.13158666,17.28800805,38.03577571
10/04/2019 11:25,100,0,15.42,83.07,72.57,101.62,7,10,13,14.07,42.5,11.12,0.146606948,18.33330322,32.28658129
10/04/2019 11:26,100,0,15.54,83.45,73.56,101.63,6,12,18,14.14,41.78,11.31,0.157513097,19.0263414,17.60828574
10/04/2019 11:27,100,0,15.54,83.45,73.56,101.63,6,12,18,14.14,41.78,11.31,0.157513097,19.0263414,17.60828574
10/04/2019 11:28,100,0,15.61,83.55,73.33,101.63,7,12,15,14,42.14,11.56,0.1577288,19.14921858,39.64572318
10/04/2019 11:29,100,0,15.66,83.76,73.42,101.63,9,12,12,13.97,40.61,11.56,0.179541098,34.87790606,35.72384655
10/04/2019 11:30,100,0,15.75,83.75,73.22,101.63,6,9,12,13.91,41.79,11.62,0.175166538,19.06811691,44.59150061
10/04/2019 11:31,100,0,15.79,83.74,73.04,101.64,6,10,12,14.26,39.65,11.69,0.150431728,18.76911124,26.85918048
10/04/2019 11:32,100,0,15.88,83.74,73.05,101.63,4,6,9,13.86,39.69,11.56,0.18910305,34.47239775,36.91476695
10/04/2019 11:33,100,0,15.92,83.82,74.74,101.63,6,9,12,14.38,39.65,11.75,0.184410196,21.61501752,27.33367909
10/04/2019 11:34,100,0,16,84.17,74.22,101.63,7,9,9,14.48,45.4,11.88,0.174264268,14.36589883,36.60174879
10/04/2019 11:35,100,0,16.08,84.24,73.46,101.63,6,10,10,14.57,39.56,11.94,0.152162613,17.40430815,45.71461832
10/04/2019 11:36,100,0,16.2,84.21,73.67,101.62,4,6,9,14.35,37.84,11.75,0.154653718,22.93146802,26.26537022
10/04/2019 11:37,100,0,16.56,83.24,73.7,101.6,6,9,9,14.44,38.83,12,0.131649793,23.35090151,38.08800316
10/04/2019 11:38,100,0,16.56,83.24,73.7,101.6,6,9,9,14.44,38.83,12,0.131649793,23.35090151,38.08800316
10/04/2019 11:39,100,0,16.56,83.24,73.7,101.6,6,9,9,14.44,38.83,12,0.131649793,23.35090151,38.08800316
10/04/2019 11:40,100,0,16.56,83.24,73.7,101.6,6,9,9,14.44,38.83,12,0.131649793,23.35090151,38.08800316
10/04/2019 11:41,100,0,16.61,83.16,74.97,101.6,4,6,7,14.63,39.36,12.19,0.288547347,32.9290168,33.44950714
10/04/2019 11:42,100,0,16.68,83.17,75.75,101.6,4,9,10,14.53,38.25,12.12,0.181805978,23.5942065,35.97383764
10/04/2019 11:43,100,0,16.74,83.07,74.75,101.6,4,7,9,14.34,37.93,11.88,0.164907497,22.53743552,32.58217663
10/04/2019 11:44,100,0,16.74,82.75,72.72,101.6,4,6,7,14.11,37.58,11.81,0.152770264,17.87699295,30.55914607
10/04/2019 11:45,100,0,16.72,82.36,72.7,101.6,6,10,10,14.43,38.68,12.06,0.154648457,255.765992,1.701963795
10/04/2019 11:46,100,0,16.74,82.2,70.95,101.61,6,10,10,14.45,37.7,11.88,0.123847661,18.7412609,33.22069979
10/04/2019 11:47,100,0,16.77,82.17,73.26,101.6,4,6,7,14.44,38.17,11.81,0.12911923,23.14202394,16.38964561
10/04/2019 11:48,100,0,16.72,82.14,73.47,101.6,4,7,10,14.68,40.24,12.19,0.121827419,19.68907987,26.68135562
10/04/2019 11:49,100,0,16.74,82.33,72.04,101.6,6,9,10,14.74,38.14,12.25,0.136450498,21.38318834,33.83700129
10/04/2019 11:50,100,0,16.75,82.41,71.81,101.6,4,7,9,14.68,38.44,12.25,0.144394678,29.9626827,37.55062595
10/04/2019 11:51,100,0,16.78,82.44,71.99,101.61,3,4,6,14.74,37.46,12.06,0.147532892,23.48525449,30.10426485
10/04/2019 11:52,100,0,16.81,82.29,72.35,101.61,3,7,7,14.74,38.01,12.38,0.146704277,20.58609689,29.96911377
10/04/2019 11:53,100,0,16.81,82.32,72.76,101.62,3,6,7,14.31,37.19,11.94,0.153348979,19.19099409,23.94569251
10/04/2019 11:54,100,0,16.81,82.18,70.97,101.61,6,9,13,14.6,36.31,11.94,0.13525361,20.36819288,26.74052586
10/04/2019 11:55,100,0,16.79,82.28,71.28,101.62,4,7,7,14.81,37.6,12.12,0.131247323,24.25694497,28.88569803
10/04/2019 11:56,100,0,16.83,82.27,72.11,101.61,4,7,7,14.77,35.69,11.88,0.139696563,15.05893701,26.60301591
10/04/2019 11:57,100,0,16.83,82.2,72.34,101.62,3,6,7,14.63,36.37,11.94,0.134930055,19.55472689,34.75306627
10/04/2019 11:58,100,0,16.81,82.18,71.5,101.62,3,4,4,14.85,35.69,12,0.170786717,24.3519718,29.90361483
10/04/2019 11:59,100,0,16.79,82.09,73.17,101.62,4,4,6,14.65,34.84,12,0.141211745,29.41792268,30.85207047
10/04/2019 12:00,100,0,16.84,81.92,73.62,101.62,3,4,4,14.67,34.72,11.88,0.136774052,16.96850013,25.54751786
10/04/2019 12:01,100,0,16.81,81.8,72.91,101.62,4,6,6,14.77,38.14,12.38,0.124063364,13.91861501,39.52208724
10/04/2019 12:02,100,0,16.83,82.06,71.13,101.62,3,4,7,15.09,38.37,12.06,0.132007544,15.18181419,53.20360023
10/04/2019 12:03,100,0,16.81,82.01,71.57,101.62,4,7,7,15.06,36.77,12.19,0.130815917,17.76804095,31.4113387
10/04/2019 12:04,100,0,16.9,82.23,71.63,101.62,4,6,6,15.16,36.96,12.5,0.265140952,33.51310297,48.40344285
10/04/2019 12:05,100,0,16.9,82.23,71.63,101.62,4,6,6,15.16,36.96,12.5,0.265140952,33.51310297,48.40344285
10/04/2019 12:06,100,0,16.91,82.34,72.91,101.61,1,3,3,14.85,35.8,12.38,0.25261177,15.87485237,30.05362668
10/04/2019 12:07,100,0,16.92,82.25,71.32,101.62,3,6,7,15.08,35.59,12.56,0.206859081,23.61058103,33.27899685
10/04/2019 12:08,100,0,16.95,82.13,72.33,101.62,3,4,6,14.73,36.58,12.38,0.159988419,34.27086828,44.08335585
10/04/2019 12:09,100,0,16.92,81.93,71.69,101.62,3,7,10,14.84,36.39,12.31,0.140343672,11.50851675,32.1751023
10/04/2019 12:10,100,0,16.94,81.85,71.37,101.61,3,4,7,15.25,36.1,12.5,0.132399492,27.75166455,28.98431435
10/04/2019 12:11,100,0,16.94,81.8,70.92,101.61,3,4,7,15.14,38.3,12.44,0.132325837,29.29749487,25.99131997
10/04/2019 12:12,100,0,16.91,81.67,70.44,101.62,3,4,4,15.04,33.13,12.38,0.13012409,20.65572274,33.92803828
10/04/2019 12:13,100,0,16.94,81.72,70.35,101.61,3,6,7,15.32,35.17,12.69,0.120988283,14.11111804,32.36982722
10/04/2019 12:14,100,0,16.91,81.94,72.26,101.62,3,6,6,15.45,35.58,12.56,0.132399492,19.42282327,33.2436607
10/04/2019 12:15,100,0,16.95,81.97,71.73,101.62,4,6,7,15.08,34.7,12.69,0.138499675,20.92687807,25.46263676
10/04/2019 12:16,100,0,17.01,82.01,69.99,101.63,3,4,7,15.29,33.19,12.56,0.155290305,20.42879229,30.33018703
10/04/2019 12:17,100,0,16.97,82.11,69.32,101.62,3,3,3,15.31,33.43,12.38,0.154637935,29.14921671,25.92285124
10/04/2019 12:18,100,0,17.04,81.84,71.04,101.63,4,6,6,15.2,33.53,12.44,0.216278984,27.56650961,29.25401212
10/04/2019 12:19,100,0,16.99,81.46,76.09,101.63,3,7,7,14.88,33.23,12.19,0.139975399,22.86429153,33.72275779
10/04/2019 12:20,100,0,16.97,81.17,69.22,101.62,3,4,7,15.11,33.21,12.19,0.133835758,33.98333841,33.70557569
10/04/2019 12:21,100,0,16.95,81,70.03,101.62,4,6,9,15.44,34.23,12.56,0.132502082,22.23842985,30.78805899
10/04/2019 12:22,100,0,16.99,81.18,68.59,101.62,3,6,9,15.52,34.67,12.69,0.121203985,18.81333612,33.19299833
10/04/2019 12:23,100,0,16.98,81.27,69.01,101.62,3,4,6,15.22,32.95,12.5,0.340389698,35.50131839,34.26409537
10/04/2019 12:24,100,0,16.99,81.15,70.56,101.62,3,3,3,15.12,33.44,12.31,0.179662102,16.34753717,31.98172189
10/04/2019 12:25,100,0,16.98,81.05,69.13,101.62,4,7,9,15.53,34.71,12.5,0.128240635,12.69061426,34.47574509
10/04/2019 12:26,100,0,17.02,80.98,68.78,101.63,3,6,6,15.51,33.68,12.56,0.13087905,20.69504889,19.10167874
10/04/2019 12:27,100,0,16.99,81.21,69.72,101.62,3,6,6,15.66,35.6,12.62,0.130986901,22.22695404,30.84307401
10/04/2019 12:28,100,0,17.01,81.16,70.91,101.63,3,6,9,15.35,33.71,12.62,0.172801697,19.08694081,39.76870863
10/04/2019 12:29,100,0,16.99,80.97,68.51,101.62,4,6,6,15.14,33.41,12.56,0.200714179,15.92810369,25.93733041
10/04/2019 12:30,100,0,17.02,80.83,69.13,101.62,4,6,6,15.61,34.75,13,0.17045264,20.16911277,44.62983075
10/04/2019 12:31,100,0,17.02,80.91,66.62,101.62,1,4,6,15.66,34.22,13,0.173703967,15.83307685,40.17515625
10/04/2019 12:32,100,0,17.04,81.07,68.4,101.62,3,4,6,15.58,33.15,12.75,0.157668298,15.72412485,40.52826409
10/04/2019 12:33,100,0,17.01,81.21,68.78,101.62,3,4,6,15.77,32.21,12.81,0.140622508,19.7914548,37.43489571
10/04/2019 12:34,100,0,17.07,81.45,69.44,101.62,1,4,4,15.65,35,12.88,0.141201223,22.44485805,33.44099474
10/04/2019 12:35,100,0,17.08,81.54,69.62,101.62,3,6,7,15.75,33.23,12.81,0.148640342,20.68602245,32.0337044
10/04/2019 12:36,100,0,17.11,81.55,69.6,101.62,3,4,6,15.69,36.71,12.75,0.13892582,21.80752056,25.51732203
10/04/2019 12:37,100,0,17.09,81.25,71.45,101.62,3,6,6,15.59,31.31,12.56,0.134772224,27.90484143,16.5991798
10/04/2019 12:38,100,0,17.09,81.07,69.15,101.64,1,4,4,15.77,34.33,12.69,0.115706192,12.73238978,47.12062172
10/04/2019 12:39,100,0,17.08,80.9,68.92,101.62,3,4,6,15.38,32,12.5,0.12957431,21.00797974,22.82853204
10/04/2019 12:40,100,0,17.07,80.74,69.41,101.63,4,6,7,15.27,33.21,12.62,0.229597323,20.70897406,21.49731952
10/04/2019 12:41,100,0,17.02,80.53,68.85,101.63,3,4,7,15.58,33.58,12.81,0.227758587,14.49122537,25.976107
10/04/2019 12:42,100,0,17.01,80.66,68.52,101.63,3,4,4,15.75,32.02,12.88,0.15828121,18.63720762,26.2493127
10/04/2019 12:43,100,0,16.97,80.99,68.23,101.62,3,6,7,15.92,37.71,12.88,0.129540113,14.14141775,34.69478059
10/04/2019 12:44,100,0,16.99,81.14,68.13,101.63,3,7,7,16,32.17,13,0.133257043,23.70805723,29.78282976
10/04/2019 12:45,100,0,17.02,81.33,69.55,101.62,4,7,7,16.05,33.01,13.12,0.134159312,21.98854778,43.27994963
10/04/2019 12:46,100,0,17.05,81.48,69.68,101.62,3,4,4,15.82,34.15,13.12,0.164381393,11.08250618,36.50558302
10/04/2019 12:47,100,0,17.07,81.63,69.34,101.63,3,7,9,15.9,32.96,13.12,0.165067959,22.32443024,24.71532316
10/04/2019 12:48,100,0,17.08,81.57,72.27,101.63,3,4,6,15.8,32.8,13,0.149718857,19.94218232,44.829871
10/04/2019 12:49,100,0,16.97,81.5,69.57,101.62,3,3,4,15.88,32.4,12.69,0.145133855,14.1807439,23.3109709
10/04/2019 12:50,100,0,16.98,81.19,70.1,101.63,3,3,3,15.89,32.21,12.75,0.129495395,24.1643675,27.41265293
10/04/2019 12:51,100,0,16.99,80.94,69.42,101.63,3,6,9,15.72,31.98,12.88,0.123468866,15.15641321,33.65487887
10/04/2019 12:52,100,0,16.99,80.94,67,101.62,3,4,4,15.75,33.01,13,0.118991716,25.69382328,28.25986432
10/04/2019 12:53,100,0,16.97,80.93,69.81,101.63,3,4,6,15.73,32.64,12.75,0.144486746,18.09734633,25.46547529
10/04/2019 12:54,100,0,16.91,81.02,66.71,101.62,4,7,7,16.03,34.79,13.06,0.149179599,38.02281802,44.23856298
10/04/2019 12:55,100,0,16.91,80.93,66.92,101.62,4,6,7,15.96,34.28,13.19,0.135674493,15.04991057,45.0859218
10/04/2019 12:56,100,0,16.92,80.96,64.78,101.62,6,10,12,16.09,34.87,13.56,0.201032472,17.43460785,53.78163349
10/04/2019 12:57,100,0,16.94,81.05,67.69,101.62,4,7,9,16.05,32.31,13.25,0.167343362,23.38120121,39.2239815
10/04/2019 12:58,100,0,16.91,81.03,63.11,101.61,3,6,7,15.96,32.19,13.25,0.148203675,26.52611317,35.11949265
10/04/2019 12:59,100,0,16.91,81.07,63.04,101.61,4,7,9,16,35.95,13.56,0.143942228,12.20645365,36.87622162
10/04/2019 13:00,100,0,16.91,81.06,64.17,101.61,4,6,7,16.08,31.96,13.25,0.245990744,35.17033466,37.98898588
10/04/2019 13:01,100,0,16.9,80.99,61.67,101.61,3,3,4,16.22,32.33,13.12,0.157084322,14.83445592,26.43094661
10/04/2019 13:02,100,0,16.9,80.88,62.16,101.61,3,4,4,16.09,33.96,13.38,0.131589291,15.80767588,33.66951272
10/04/2019 13:03,100,0,16.85,80.88,61.63,101.62,1,4,4,16.27,34.62,13.62,0.189473953,22.65128625,44.34590087
10/04/2019 13:04,100,0,16.88,80.83,60.81,101.61,3,6,6,16.17,33.41,13.44,0.150150262,20.67209728,37.92126005
10/04/2019 13:05,100,0,16.9,80.7,62.51,101.61,6,9,9,16.24,33.02,13.12,0.146212369,20.8343006,30.21760202
10/04/2019 13:06,100,0,16.88,80.65,62.91,101.61,4,6,9,16.09,33.5,13.31,0.197849539,18.36850166,40.13075331
10/04/2019 13:07,100,0,16.88,80.61,63.41,101.61,4,6,6,16.36,32.84,13.31,0.145020742,24.43797219,28.75566952
10/04/2019 13:08,100,0,16.91,80.43,60.24,101.61,6,9,10,16.02,33.07,13.19,0.159717475,12.73238978,41.26754415
10/04/2019 13:09,100,0,16.87,80.43,61.38,101.61,6,9,10,16.39,33.46,13.25,0.136855598,21.71494309,39.16558426
10/04/2019 13:10,100,0,16.84,80.29,57.16,101.61,4,7,9,15.9,32.84,12.81,0.156647655,20.37309161,31.36268354
10/04/2019 13:11,100,0,16.84,80.17,65.92,101.6,4,9,10,16.16,33.62,13,0.124076517,17.24210482,32.86528721
10/04/2019 13:12,100,0,16.81,80.16,60.28,101.6,6,9,10,16.34,35.8,13.25,0.134511802,17.09382667,34.68671932
10/04/2019 13:13,100,0,16.83,80.04,58.35,101.61,4,6,6,16.39,34.73,13.44,0.145957209,13.92351374,34.01761062
10/04/2019 13:14,100,0,16.83,80.11,65.92,101.61,4,4,4,16.46,33.08,13.19,0.144873433,14.45434859,35.55698304
10/04/2019 13:15,100,0,16.87,80.12,61.6,101.61,4,6,7,16.33,36.5,13.12,0.137184414,14.33147141,39.45264709
10/04/2019 13:16,100,0,16.85,80.05,60.83,101.61,3,6,6,16.39,33.48,13.12,0.134869553,17.08235086,34.83751319
10/04/2019 13:17,100,0,16.9,80.04,61.93,101.6,3,9,10,16.49,34.84,13.19,0.125518043,8.829712516,34.62222924
10/04/2019 13:18,100,0,16.87,80.07,60.3,101.6,6,9,9,16.56,35.88,13.19,0.127577743,13.15182326,38.29200987
10/04/2019 13:19,100,0,16.84,79.93,65.23,101.6,3,4,4,16.39,32.97,12.88,0.13952821,15.26781458,33.87566223
10/04/2019 13:20,100,0,16.84,79.88,59.38,101.6,4,4,6,16.39,33.36,13.06,0.123821356,22.06475071,22.86464006
10/04/2019 13:21,100,0,16.88,79.74,59.81,101.6,4,9,10,16.42,32.79,12.94,0.13068176,20.12978662,19.14654056
10/04/2019 13:22,100,0,16.87,79.74,56.94,101.6,4,7,7,16.56,35.66,13.25,0.12082519,12.39405795,35.62889123
10/04/2019 13:23,100,0,16.88,79.73,60.54,101.6,3,7,7,16.5,34.96,13.25,0.13364373,11.32336181,33.58768825
10/04/2019 13:24,100,0,16.84,79.91,59.81,101.6,4,7,7,16.56,36.34,13.38,0.134943208,14.33147141,23.81949487
10/04/2019 13:25,100,0,16.85,79.91,61.19,101.6,4,10,10,16.6,35.26,13.38,0.137292265,13.87026242,29.83262063
10/04/2019 13:26,100,0,16.91,79.94,62.07,101.61,4,7,9,16.64,33.99,13.25,0.191483673,16.39176205,34.48927511
10/04/2019 13:27,100,0,16.94,80.02,61.02,101.61,4,6,7,16.66,36.7,13.62,0.157726169,21.32335994,36.34819041
10/04/2019 13:28,100,0,16.97,80.13,62.34,101.61,3,6,7,16.44,36.86,13.31,0.149350583,13.9259631,36.54595545
10/04/2019 13:29,100,0,16.98,80.18,59.11,101.61,4,7,7,16.49,35.77,13.56,0.132917705,19.65710181,40.08806079
10/04/2019 13:30,100,0,17.02,80.21,58.02,101.61,4,6,6,16.56,32.21,13.31,0.144221063,18.88541134,26.44353146
10/04/2019 13:31,100,0,17.07,80.2,61.44,101.61,4,7,7,16.34,33.58,13.31,0.14541269,20.9317768,33.39140766
10/04/2019 13:32,100,0,17.07,80.18,59.93,101.61,4,7,7,16.64,33.62,13.44,0.167656394,21.32091058,31.69762992
10/04/2019 13:33,100,0,17.11,80.06,66.58,101.61,6,9,10,16.24,33.72,12.81,0.147290884,19.37202131,24.42291162
10/04/2019 13:34,100,0,17.12,80.03,60.32,101.61,3,6,10,16.66,33.96,13.31,0.123855553,24.96635768,39.98717393
10/04/2019 13:35,100,0,17.18,79.98,71.13,101.61,3,6,6,16.68,34.08,13.25,0.127214731,24.8434805,31.28495158
10/04/2019 13:36,100,0,17.18,79.87,62.55,101.61,3,7,10,16.36,33.84,13.12,0.145520542,16.63261767,36.04392517
10/04/2019 13:37,100,0,17.16,79.91,61.96,101.62,4,7,10,16.67,37.1,13.38,0.122556074,20.88510256,29.6973859
10/04/2019 13:38,100,0,17.18,80.16,62.95,101.61,5,8,8,16.73,37.13,13.44,0.135992787,17.96299334,33.57584239
10/04/2019 13:39,100,0,17.21,80.17,59.24,101.61,6,7,7,16.77,35.72,13.38,0.149061226,15.34646688,29.71385904
10/04/2019 13:40,100,0,17.23,80.28,61.66,101.61,4,7,8,16.81,36.26,13.56,0.138047225,13.26322463,31.71829238
10/04/2019 13:41,100,0,17.26,80.41,62.27,101.61,5,8,10,16.85,37.72,13.94,0.170907721,21.70346728,41.99442486
10/04/2019 13:42,100,0,17.3,80.7,59.96,101.62,4,4,7,16.89,39.09,13.81,0.15400924,18.72320801,44.86088091
10/04/2019 13:43,100,0,17.29,80.93,64.29,101.62,4,7,8,16.87,34.84,13.44,0.150684259,17.23552774,35.66817211
10/04/2019 13:44,100,0,17.4,80.81,60.47,101.62,4,7,8,16.9,36.78,13.75,0.207990206,9.131167552,40.48517998
10/04/2019 13:45,100,0,17.42,81,57.19,101.62,5,7,8,16.9,35.39,13.69,0.146962068,11.08250618,29.66499532
10/04/2019 13:46,100,0,17.4,81.18,63.67,101.62,7,10,10,16.96,41.54,13.5,0.14616765,16.1763074,38.98802289
10/04/2019 13:47,100,0,17.46,81.14,60.29,101.63,5,8,10,16.85,34.26,13.38,0.143421384,17.30025487,24.21393462
10/04/2019 13:48,100,0,17.49,81.05,62.25,101.62,4,7,9,16.54,33.79,13.31,0.164473461,16.19023257,43.80349922
10/04/2019 13:49,100,0,17.53,80.88,61.42,101.62,6,9,9,16.87,34.39,13.62,0.387739115,17.33958102,35.88409092
10/04/2019 13:50,100,0,17.54,80.81,57.66,101.62,4,7,8,16.74,33.73,13.5,0.160104162,22.38013092,34.1116583
10/04/2019 13:51,100,0,17.52,81.01,61.57,101.62,4,7,11,16.97,35.17,13.38,0.140748773,16.28281004,33.3919677
10/04/2019 13:52,100,0,17.56,80.89,61.04,101.62,5,7,13,17.01,35.4,13.56,0.133525356,9.131167552,43.75028383
10/04/2019 13:53,100,0,17.57,81.11,64.44,101.62,4,5,8,17.03,36.6,13.38,0.138762728,16.09275638,29.71453726
10/04/2019 13:54,100,0,17.62,81.06,61.81,101.62,4,7,8,17.06,39.08,13.69,0.136668831,10.26904019,36.32042254
10/04/2019 13:55,100,0,17.62,81.24,61.79,101.62,5,7,8,17.06,43.17,13.5,0.142876866,14.02098993,31.98747181
10/04/2019 13:56,100,0,17.57,81.19,61.2,101.63,2,5,5,16.9,37.04,13.94,0.144647208,12.76024012,50.44872793
10/04/2019 13:57,100,0,17.65,81.14,61.96,101.63,4,5,8,16.91,34.43,13.56,0.147932731,15.09168608,27.22922035
10/04/2019 13:58,100,0,17.7,81.06,59.42,101.63,4,8,10,17,35.07,13.88,0.136992386,21.32335994,45.62174989
10/04/2019 13:59,100,0,17.66,81.34,60.99,101.64,5,8,10,17.08,36.27,13.69,0.146956807,20.78104928,38.91250529
10/04/2019 14:00,100,0,17.72,81.26,61.21,101.63,4,7,8,16.96,37.16,13.44,0.138689073,14.48219893,34.66332521
10/04/2019 14:01,100,0,17.73,81.15,60.38,101.63,5,8,8,16.93,37.45,13.81,0.12937176,12.98961993,27.9270671
10/04/2019 14:02,100,0,17.74,81.21,61.41,101.63,4,8,8,16.9,34.54,13.62,0.153170103,32.32197901,27.57163386
10/04/2019 14:03,100,0,17.74,81.31,62.29,101.63,5,7,8,17.12,37.97,13.5,0.142984717,18.44960332,37.42676607
10/04/2019 14:04,100,0,17.77,81.28,64.76,101.63,5,8,10,17.01,35,13.44,0.139988551,14.33147141,31.15916735
10/04/2019 14:05,100,0,17.79,81.21,64.47,101.64,2,7,8,17.08,33.59,13.31,0.136124313,25.06138451,33.10215681
10/04/2019 14:06,100,0,17.8,81.06,59.33,101.63,4,7,8,17.01,34.13,13.19,0.139086282,16.49826469,23.87798027
10/04/2019 14:07,100,0,17.83,81.03,63.39,101.64,4,7,7,17.14,35.35,13.69,0.142876866,16.86444685,32.89367917
10/04/2019 14:08,100,0,17.81,81.03,61.01,101.64,4,7,7,17.01,34.49,13.38,0.14385279,13.28862561,30.60263271
10/04/2019 14:09,100,0,17.83,81,59.35,101.64,2,5,10,17.12,35.39,13.38,0.136771422,21.14478208,31.58424866
10/04/2019 14:10,100,0,17.86,80.89,64.96,101.64,4,7,11,17.1,34.73,13.56,0.150531688,26.84807046,36.61202255
10/04/2019 14:11,100,0,17.83,80.78,61.41,101.64,2,5,5,16.81,34.06,13.56,0.321478867,23.1518214,29.75994614
10/04/2019 14:12,100,0,17.83,80.46,61.03,101.64,6,12,12,16.53,34.33,13.19,0.213869425,18.74860899,35.04520652
10/04/2019 14:13,100,0,17.81,79.49,61.12,101.64,5,10,10,16.81,33.91,13.31,0.136379474,17.62221216,28.53493571
10/04/2019 14:14,100,0,17.81,79.49,61.12,101.64,5,10,10,16.81,33.91,13.31,0.136379474,17.62221216,28.53493571
10/04/2019 14:15,100,0,17.81,79.49,61.12,101.64,5,10,10,16.81,33.91,13.31,0.136379474,17.62221216,28.53493571
10/04/2019 14:16,100,0,17.81,79.49,61.12,101.64,5,10,10,16.81,33.91,13.31,0.136379474,17.62221216,28.53493571
10/04/2019 14:17,100,0,17.86,79.55,62.03,101.64,13,19,20,16.98,36.53,13.75,0.15013974,18.57248049,38.71447985
10/04/2019 14:18,100,0,17.87,79.78,59.03,101.64,4,7,10,17.08,33.76,13.56,0.149816186,14.23889394,31.16205772
10/04/2019 14:19,100,0,17.89,79.87,66.34,101.64,2,5,5,16.89,34.9,13.69,0.159922656,13.43935313,43.28704798
10/04/2019 14:20,100,0,17.89,79.93,58.83,101.64,4,6,6,16.42,33.65,13.5,0.15692649,20.12978662,32.0161505
10/04/2019 14:21,100,0,17.84,79.83,58.89,101.64,4,7,7,16.8,32.96,13.56,0.153930324,21.07760559,29.01858731
10/04/2019 14:22,100,0,17.87,79.82,65.09,101.64,4,6,7,16.53,33.39,13.25,0.196828896,23.54340454,28.25199058
10/04/2019 14:23,100,0,17.84,79.59,58.63,101.64,4,7,9,16.71,33.09,13.38,0.143744939,18.505304,40.00840986
10/04/2019 14:24,100,0,17.84,79.32,60.6,101.64,4,6,6,16.75,33.01,13.44,0.186177908,17.10775184,28.59732265
10/04/2019 14:25,100,0,17.84,79.3,59.41,101.64,4,6,6,16.84,33.43,13.5,0.140969737,10.94325447,31.21684096
10/04/2019 14:26,100,0,17.81,79.49,56.52,101.64,4,5,7,16.97,33.57,13.62,0.131328869,13.50652962,35.30467928
10/04/2019 14:27,100,0,17.81,79.68,62.39,101.65,2,5,7,16.91,34.5,13.81,0.141837809,11.7059185,43.2406798
10/04/2019 14:28,100,0,17.84,79.86,61.91,101.65,4,7,8,16.85,33.5,13.56,0.147795944,20.16008633,40.5017085
10/04/2019 14:29,100,0,17.84,80,61.26,101.65,5,8,8,17.01,35.21,13.44,0.13837078,11.62236748,34.4921753
10/04/2019 14:30,100,0,17.87,80.16,60.16,101.65,5,10,11,17.11,33.54,13.44,0.183039694,21.35121029,32.71155693
10/04/2019 14:31,100,0,17.87,80.21,60.09,101.65,5,8,8,16.94,33.75,13.69,0.17603198,16.14845706,34.41381925
10/04/2019 14:32,100,0,17.87,80.34,65.82,101.64,4,7,8,17.16,34.78,13.81,0.165052176,17.67791284,48.02990813
10/04/2019 14:33,100,0,17.9,80.46,67.38,101.65,7,10,10,17.11,33.93,13.75,0.240414034,26.94554665,40.1192516
10/04/2019 14:34,100,0,17.91,80.33,62.57,101.65,4,7,9,16.96,35.96,13.88,0.176605434,11.09398199,44.16269646
10/04/2019 14:35,100,0,17.9,80.22,61.04,101.65,4,7,12,17.04,36.43,14,0.149237471,14.60507611,46.75480341
10/04/2019 14:36,100,0,17.94,80.21,60.18,101.65,3,6,6,16.81,33.75,13.44,0.177762864,16.4613879,34.57014231
10/04/2019 14:37,100,0,17.96,80.05,60.27,101.65,6,9,9,16.94,34.23,13.69,0.15692649,18.74860899,35.68405633
10/04/2019 14:38,100,0,17.96,79.91,57.75,101.65,3,6,6,16.89,34.08,13.25,0.173643465,25.10071066,20.06211273
10/04/2019 14:39,100,0,17.96,79.61,61.91,101.65,6,9,10,16.8,33.78,13.25,0.136487325,16.92014754,25.91765596
10/04/2019 14:40,100,0,17.97,79.38,59.71,101.65,6,9,10,17.03,35.59,13.5,0.154038176,24.15289169,29.36252238
10/04/2019 14:41,100,0,17.99,79.29,54.6,101.65,5,7,7,16.98,35.04,13.44,0.165704546,23.33697634,28.9989701
10/04/2019 14:42,100,0,17.93,79.3,61.18,101.65,5,8,8,16.98,34.33,13.44,0.156387233,16.13453189,41.79540019
10/04/2019 14:43,100,0,17.96,79.16,59.66,101.65,6,7,9,16.56,35.15,13.38,0.1437502,12.90851827,34.96383414
10/04/2019 14:44,100,0,17.91,78.99,58.23,101.65,4,8,10,17.08,34.91,13.25,0.13439869,11.53881645,40.24459426
10/04/2019 14:45,100,0,17.97,78.89,58.68,101.65,5,8,10,16.7,35.57,13.19,0.147290884,13.23292492,30.78700799
10/04/2019 14:46,100,0,17.96,78.66,57.52,101.65,5,7,7,16.89,34.5,13.25,0.144221063,17.11922765,25.95471004
10/04/2019 14:47,100,0,17.96,78.59,57.53,101.65,5,10,11,16.87,35.54,13.44,0.137723671,12.63736294,34.95733444
10/04/2019 14:48,100,0,17.97,78.63,61.89,101.65,4,8,14,17.12,36.07,13.81,0.13812088,8,32.39814997
10/04/2019 14:49,100,0,17.99,78.75,61.87,101.66,4,7,7,17.12,36.9,13.69,0.153033316,8,40.6788696
10/04/2019 14:50,100,0,17.97,78.81,58.55,101.66,4,8,11,17.18,36.48,13.81,0.160688138,13.9259631,44.10270585
10/04/2019 14:51,100,0,18.03,78.95,59.84,101.66,4,8,11,17.21,36.39,13.94,0.157221109,12.08357648,39.360503
10/04/2019 14:52,100,0,18.05,79.08,61.42,101.65,4,8,10,16.77,37.4,13.56,0.16155095,10.18793853,35.54185187
10/04/2019 14:53,100,0,18.08,79.09,57.25,101.65,4,5,5,17.1,37.12,13.5,0.149924037,11.1242817,37.35347925
10/04/2019 14:54,100,0,18.08,79.1,62.13,101.65,4,7,8,17.25,41.89,13.38,0.146962068,12.66766265,36.73141034
10/04/2019 14:55,100,0,18.07,78.91,61.78,101.66,5,8,11,17.27,36.38,13.44,0.151405022,24.87378021,41.7122031
10/04/2019 14:56,100,0,18.12,78.72,59.36,101.66,4,7,7,17,34.26,13.5,0.154003979,15.75687392,32.06428412
10/04/2019 14:57,100,0,18.12,78.66,59.18,101.66,4,7,8,17.25,36.23,13.75,0.147177771,14.98273408,33.73797924
10/04/2019 14:58,100,0,18.17,78.74,64.52,101.66,4,8,10,17.06,34.95,13.75,0.154543236,20.9317768,31.9307091
10/04/2019 14:59,100,0,18.18,78.61,58.39,101.66,5,10,10,16.93,35.65,13.69,0.158044462,12.34080663,29.6678691
10/04/2019 15:00,100,0,18.18,78.59,59.75,101.66,5,8,8,17.14,35.27,13.62,0.146706908,23.12397106,36.53010108
10/04/2019 15:01,100,0,18.18,78.45,64.54,101.66,5,10,11,17.08,35.58,13.31,0.152267834,13.80308592,30.14189344
10/04/2019 15:02,100,0,18.14,78.45,57.24,101.66,4,7,8,17.24,39.13,13.38,0.13822347,12.17615395,34.5150886
10/04/2019 15:03,100,0,18.11,78.46,58.08,101.66,5,10,10,17.3,36.09,13.38,0.145191726,12.61196196,28.74645788
10/04/2019 15:04,100,0,18.15,78.26,67.49,101.67,5,5,7,17.17,35.8,13.44,0.163968401,20.15763696,39.82708485
10/04/2019 15:05,100,0,18.11,78.24,58.33,101.66,5,10,13,17.24,36.6,13.56,0.142484918,8,35.39686
10/04/2019 15:06,100,0,18.08,78.38,59.29,101.66,5,7,10,17.3,38.5,13.62,0.142048251,13.26077526,30.78012783
10/04/2019 15:07,100,0,18.08,78.38,58.91,101.66,4,8,8,17.14,36.62,13.75,0.480901723,35.94202513,44.78969847
10/04/2019 15:08,100,0,18.07,78.29,56.65,101.66,5,8,10,17.12,35.22,13.69,0.216218482,13.38365244,28.63955318
10/04/2019 15:09,100,0,18.04,78.16,59.08,101.66,4,5,10,17.08,34.01,13.56,0.177507703,20.12978662,38.64213706
10/04/2019 15:10,100,0,18,77.93,62.13,101.66,4,6,7,16.61,33.92,13.38,0.168532358,11.01043096,26.90761241
10/04/2019 15:11,100,0,17.96,77.7,56.15,101.66,6,7,9,16.6,34.22,13.25,0.20489408,23.5942065,27.36997791
10/04/2019 15:12,100,0,17.9,77.48,59,101.66,5,8,10,16.61,34.74,13.44,0.143445059,9.181969509,35.71978027
10/04/2019 15:13,100,0,17.87,77.46,60.99,101.66,7,8,10,17.06,35.96,13.69,0.128209069,14.23399522,30.43604719
10/04/2019 15:14,100,0,17.87,77.46,59.01,101.66,4,8,10,16.68,34.81,13.12,0.153493657,18.08342116,26.19021973
10/04/2019 15:15,100,0,17.83,77.39,60.33,101.66,5,10,14,17.06,36.64,13.38,0.156921229,15.33254171,34.85402591
10/04/2019 15:16,100,0,17.83,77.32,57.3,101.67,4,5,7,16.97,35.14,13.31,0.204959843,19.34172161,24.03965178
10/04/2019 15:17,100,0,17.79,77.27,58.06,101.67,6,9,10,16.98,34.18,13.38,0.196368554,25.70774845,34.3292446
10/04/2019 15:18,100,0,17.73,77.03,52.27,101.66,6,7,9,16.4,34.71,13.19,0.148561426,13.0821974,33.28845283
10/04/2019 15:19,100,0,17.73,76.8,64.49,101.66,6,7,7,16.59,34.08,13.06,0.137734193,14.69520421,32.25101925
10/04/2019 15:20,100,0,17.69,76.82,58.4,101.66,8,11,13,16.94,35.17,13.56,0.147056767,26.83169592,24.65589153
10/04/2019 15:21,100,0,17.66,76.78,58.62,101.66,5,8,10,16.4,34.62,13.38,0.208913519,41.58716346,48.28296758
10/04/2019 15:22,100,0,17.65,76.85,56.52,101.66,7,10,11,16.94,36.65,13.38,0.247845262,15.8609272,26.78396833
10/04/2019 15:23,100,0,17.62,76.9,63.15,101.66,5,8,10,17.01,35.57,13.62,0.164362979,8.695359533,37.93691142
10/04/2019 15:24,100,0,17.6,77,57.79,101.66,7,11,16,16.97,34.99,13.75,0.159057214,11.62236748,41.42854184
10/04/2019 15:25,100,0,17.63,77.14,56.61,101.67,5,11,14,16.91,34.74,13.69,0.20408914,18.32672614,38.77348898
10/04/2019 15:26,100,0,17.62,77.1,56.85,101.66,5,8,8,16.98,33.82,13.5,0.258977636,19.41379683,30.31479678
10/04/2019 15:27,100,0,17.59,77.17,58.36,101.66,7,10,10,16.98,34.23,13.75,0.205825285,16.33606136,39.88044776
10/04/2019 15:28,100,0,17.6,77.18,58.67,101.66,7,11,13,17.03,33.29,13.5,0.156032112,19.26306931,36.46941449
10/04/2019 15:29,100,0,17.63,77.12,56.9,101.66,5,10,14,16.91,37.21,13.38,0.145125963,16.32213619,28.55780715
10/04/2019 15:30,100,0,17.57,77.01,57.6,101.67,7,10,13,16.8,35.22,13.19,0.149500523,10.52382099,27.21142317
10/04/2019 15:31,100,0,17.59,76.99,59.99,101.66,5,8,11,16.97,35.23,13.44,0.135416702,11.09398199,37.92935639
10/04/2019 15:32,100,0,17.62,76.97,59.68,101.66,5,10,10,17,35.04,13.62,0.159396551,20.68357309,34.61675421
10/04/2019 15:33,100,0,17.57,77.08,51.26,101.66,5,11,13,16.93,33.75,13.56,0.164236714,17.78686485,42.81618644
10/04/2019 15:34,100,0,17.59,77.01,56.52,101.67,6,9,9,16.9,33.52,13.31,0.17683955,17.66398767,38.56841908
10/04/2019 15:35,100,0,17.56,76.84,61,101.67,4,7,9,16.43,33.81,13.06,0.166404265,17.35105683,24.2030866
10/04/2019 15:36,100,0,17.52,76.73,57.64,101.67,6,9,12,16.89,34.06,13.38,0.295173635,19.07301564,34.56764007
10/04/2019 15:37,100,0,17.53,76.67,53.6,101.67,6,7,9,16.3,34.23,13,0.176447603,17.28143097,23.07511008
10/04/2019 15:38,100,0,17.49,76.55,57.77,101.66,7,7,7,16.22,33.96,12.94,0.165002196,12.41700957,24.98336803
10/04/2019 15:39,100,0,17.52,76.58,64.71,101.66,4,9,9,16.51,34.51,13.06,0.176089851,8,40.97573723
10/04/2019 15:40,100,0,17.48,76.77,57.81,101.66,7,10,10,16.73,33.83,13.25,0.174285312,11.18655946,30.12388842
10/04/2019 15:41,100,0,17.45,77.08,55.12,101.67,6,7,9,16.83,33.62,13.06,0.162516352,15.58977187,32.67700917
10/04/2019 15:42,100,0,17.49,77.17,57.6,101.66,6,10,12,16.39,33.51,12.94,0.174937682,15.01961086,32.09944583
10/04/2019 15:43,100,0,17.42,77.36,62.12,101.66,9,12,13,16.63,34.2,13.25,0.282802285,14.64195289,35.5167175
10/04/2019 15:44,100,0,17.45,77.52,61.57,101.66,7,12,16,16.46,34.81,13,0.172775392,15.92810369,25.77166904
10/04/2019 15:45,100,0,17.43,77.68,58.96,101.67,7,10,10,16.75,35.8,13.19,0.15627412,15.93957949,25.83585243
10/04/2019 15:46,100,0,17.43,77.85,56.5,101.66,10,12,15,16.71,35.69,13.31,0.157573599,21.03583008,30.3241328
10/04/2019 15:47,100,0,17.45,77.99,58.36,101.67,6,10,12,16.54,35.57,13.31,0.160790729,8.720760511,32.12877607
10/04/2019 15:48,100,0,17.43,78.29,56.89,101.66,7,10,10,16.56,35.14,13.56,0.190076343,12.44730928,36.85878123
10/04/2019 15:49,100,0,17.45,78.49,61.73,101.67,7,8,10,16.6,34.5,13.31,0.198922792,15.55044572,27.74670811
10/04/2019 15:50,100,0,17.43,78.8,54.88,101.67,8,11,11,16.8,35.44,13.5,0.168627057,8.493830059,40.51623388
10/04/2019 15:51,100,0,17.42,79.08,62.23,101.67,7,10,10,16.89,34.82,13.38,0.161080086,17.56896084,31.93259247
10/04/2019 15:52,100,0,17.45,79.22,63.06,101.67,7,8,10,16.89,35.21,13.44,0.171804729,13.91203793,36.7613318
10/04/2019 15:53,100,0,17.45,79.31,55.7,101.67,7,11,13,16.93,34.77,13.62,0.253198377,25.15886071,29.84611107
10/04/2019 15:54,100,0,17.48,79.35,53.81,101.67,7,10,13,16.71,34.16,13.38,0.177547161,16.97829759,35.96557133
10/04/2019 15:55,100,0,17.48,79.36,59.21,101.67,8,11,13,16.84,35.38,13.5,0.156637133,9.902858029,40.83585069
10/04/2019 15:56,100,0,17.46,79.36,54.43,101.67,7,10,10,16.84,34.49,13.38,0.165483582,18.36850166,22.14479514
10/04/2019 15:57,100,0,17.45,79.28,60.13,101.67,10,13,14,16.5,34.86,13.44,0.174619389,35.23751115,37.88117797
10/04/2019 15:58,100,0,17.46,79.23,60.08,101.66,7,11,13,16.7,35.1,13.38,0.172741195,8,39.60053422
10/04/2019 15:59,100,0,17.43,79.25,56.03,101.67,7,11,13,16.8,34.74,13.31,0.15717639,20.9014771,35.30878496
10/04/2019 16:00,100,0,17.4,79.23,60.01,101.67,7,10,12,16.7,35.34,13.31,0.200545825,10.48204547,34.66293575
10/04/2019 16:01,100,0,17.43,79.22,59.49,101.67,6,15,16,16.57,35.16,13.12,0.169274166,14.61165319,26.80379826
10/04/2019 16:02,100,0,17.38,79.22,65.57,101.67,6,9,10,16.73,34.65,13.25,0.19855978,20.82940188,26.55705813
10/04/2019 16:03,100,0,17.39,79.24,61.56,101.67,9,12,12,16.81,34.98,13.31,0.225825153,15.93957949,28.71574018
10/04/2019 16:04,100,0,17.38,79.3,59.12,101.67,8,13,17,16.8,34.48,13.19,0.164836473,14.16681872,31.73530692
10/04/2019 16:05,100,0,17.36,79.26,58.64,101.68,7,9,10,16.54,35.79,13.31,0.237344214,12.41945893,31.53471203
10/04/2019 16:06,100,0,17.33,79.31,65,101.67,10,16,18,16.7,34.78,13,0.171010311,11.87959764,29.5771365
10/04/2019 16:07,100,0,17.33,79.39,59.4,101.67,8,11,14,16.83,36.58,13.19,0.151115664,11.76819627,30.81209811
10/04/2019 16:08,100,0,17.3,79.31,59.17,101.67,9,18,19,16.77,35.48,13.25,0.166209606,14.45189923,24.85645754
10/04/2019 16:09,100,0,17.33,79.33,59.12,101.67,7,12,13,16.34,35.45,13.12,0.163644846,12.69061426,36.50008123
10/04/2019 16:10,100,0,17.29,79.35,57.3,101.67,8,11,13,16.74,36.12,13.44,0.167111876,12.34080663,40.66814483
10/04/2019 16:11,100,0,17.32,79.32,66.51,101.68,7,11,11,16.54,35.27,13.25,0.197589117,15.72657421,35.34695725
10/04/2019 16:12,100,0,17.29,79.4,62.05,101.68,9,12,13,16.68,35.24,13.25,0.161227395,18.62573182,34.50735832
10/04/2019 16:13,100,0,17.26,79.39,60.38,101.67,8,10,13,16.71,35.67,13.31,0.151297171,12.46123445,37.78344014
10/04/2019 16:14,100,0,17.3,79.44,65.94,101.67,8,10,11,16.68,35.66,13.25,0.213732638,12.94784442,38.12343277
10/04/2019 16:15,100,0,17.25,79.47,62.91,101.67,5,8,11,16.77,36.15,13.25,0.215032116,14.80660558,39.94305747
10/04/2019 16:16,100,0,17.25,79.44,61.75,101.68,7,9,10,16.23,36.5,13.06,0.243954719,15.06138638,25.01565887
10/04/2019 16:17,100,0,17.23,79.43,60.4,101.67,7,12,13,16.57,36.04,13,0.182784533,20.3427919,20.7311142
10/04/2019 16:18,100,0,17.22,79.49,60.47,101.67,7,10,12,16.03,36.71,12.75,0.203802413,13.7195349,28.76886494
10/04/2019 16:19,100,0,17.19,79.44,58.57,101.67,10,15,18,16.15,36,12.81,0.15194954,8,36.31696441
10/04/2019 16:20,100,0,17.19,79.48,59.42,101.68,9,13,16,16.56,36.04,12.81,0.139636061,17.95564525,20.10973332
10/04/2019 16:21,100,0,17.16,79.45,61.25,101.67,6,7,7,16.54,36.14,12.75,0.157839282,15.95350467,28.62946942
10/04/2019 16:22,100,0,17.15,79.42,50.74,101.68,9,13,15,15.94,36.44,12.56,0.174664108,10.71142529,37.20298855
10/04/2019 16:23,100,0,17.14,79.38,52.11,101.68,7,13,16,15.9,36.31,12.62,0.223123606,17.30683195,26.60756379
10/04/2019 16:24,100,0,17.09,79.33,60.6,101.68,7,9,12,16.09,36.63,12.56,0.213664244,13.32305303,30.17367063
10/04/2019 16:25,100,0,17.07,79.35,55.57,101.68,9,12,12,16.27,37.1,12.81,0.290909557,8.377529962,31.45438173
10/04/2019 16:26,100,0,17.08,79.42,59.91,101.68,9,12,13,16.39,37.26,12.94,0.25537645,9.422825132,31.44439619
10/04/2019 16:27,100,0,17.07,79.5,58.74,101.68,10,13,16,16.39,37.6,13.06,0.19734974,9.017316819,36.41759505
10/04/2019 16:28,100,0,17.04,79.61,56.69,101.68,10,15,15,16.53,37.49,12.94,0.181064171,9.235220829,33.25536416
10/04/2019 16:29,100,0,17.07,79.59,61.33,101.68,7,10,10,16.37,36.97,12.69,0.239561745,13.93743891,33.77633792
10/04/2019 16:30,100,0,17.05,79.51,67.33,101.68,7,12,13,16.19,36.7,12.69,0.180848468,11.17263429,38.72852337
10/04/2019 16:31,100,0,17.01,79.48,58.61,101.68,10,13,15,16.19,36.45,12.56,0.268160793,11.53881645,34.13007647
10/04/2019 16:32,100,0,17.02,79.44,55.57,101.69,9,13,13,16.24,37.13,12.56,0.330380557,17.99987013,35.90048572
10/04/2019 16:33,100,0,16.99,79.39,59.87,101.69,9,12,13,16.06,36.9,12.56,0.247761086,8,30.58496269
10/04/2019 16:34,100,0,16.97,79.52,54.56,101.69,9,12,15,16.5,37.76,12.94,0.200238054,10.88755379,33.07118622
10/04/2019 16:35,100,0,16.98,79.55,52.74,101.7,10,13,15,16.34,38.84,12.81,0.31023075,12.29658176,36.1543453
10/04/2019 16:36,100,0,16.94,79.64,54.96,101.7,10,13,16,16.44,37.67,12.75,0.205475426,14.1807439,37.23857283
10/04/2019 16:37,100,0,16.92,79.6,64.61,101.69,9,10,13,16.13,38.72,12.44,0.17915178,8,32.36940071
10/04/2019 16:38,100,0,16.94,79.47,58.62,101.7,10,15,18,16.42,38.03,12.69,0.15481418,12.06475258,28.91689291
10/04/2019 16:39,100,0,16.9,79.46,56.2,101.7,6,12,12,16.42,38.22,12.81,0.167922077,15.01961086,24.78281677
10/04/2019 16:40,100,0,16.88,79.4,58.01,101.7,7,10,10,16.4,37.7,12.69,0.229920878,8.720760511,34.50177252
10/04/2019 16:41,100,0,16.87,79.39,50.27,101.71,9,13,18,16.36,37.37,12.69,0.27000479,14.61165319,34.43538477
10/04/2019 16:42,100,0,16.9,79.37,61.44,101.7,9,12,13,16.3,38.03,12.62,0.209844725,13.19114941,39.95683095
10/04/2019 16:43,100,0,16.85,79.44,62.08,101.7,10,12,12,16.34,38.32,12.56,0.201900545,8,39.7917158
10/04/2019 16:44,100,0,16.84,79.32,59.8,101.71,7,10,10,15.97,37.33,12.5,0.208437395,13.02649672,33.56575404
10/04/2019 16:45,100,0,16.81,79.31,58.48,101.7,9,12,15,16.27,37.71,12.75,0.290801706,12.25235688,31.15212043
10/04/2019 16:46,100,0,16.83,79.26,67.04,101.71,9,12,13,16.19,37.86,12.75,0.196991988,16.1271838,30.67924416
10/04/2019 16:47,100,0,16.77,79.3,56.1,101.7,10,15,15,16.24,37.4,12.88,0.206343498,11.37416376,31.90649412
10/04/2019 16:48,100,0,16.78,79.32,51.89,101.7,9,13,16,16.06,38.28,13,0.190818151,8,37.43643305
10/04/2019 16:49,100,0,16.74,79.39,51.93,101.71,9,10,13,16.26,38.69,12.81,0.181069432,11.07515809,36.66637985
10/04/2019 16:50,100,0,16.72,79.33,58.94,101.71,9,13,16,16.15,38.12,13.06,0.236860198,15.77737617,38.25750636
10/04/2019 16:51,100,0,16.72,79.26,60.91,101.72,9,12,15,15.76,37.91,12.75,0.272711598,9.059092333,36.55180537
10/04/2019 16:52,100,0,16.7,79.36,62.65,101.72,9,10,10,16.33,37.93,12.94,0.272535353,20.20598955,28.61947947
10/04/2019 16:53,100,0,16.7,79.36,62.65,101.72,9,10,10,16.33,37.93,12.94,0.272535353,20.20598955,28.61947947
10/04/2019 16:54,100,0,16.67,79.31,63.32,101.72,9,13,16,16.17,38.12,12.88,0.593083015,8,46.40208933
10/04/2019 16:55,100,0,16.71,79.31,56.6,101.72,12,16,18,16.2,37.71,12.69,0.242960381,23.22802433,32.60689849
10/04/2019 16:56,100,0,16.7,79.25,57.68,101.73,9,13,15,16.08,38.05,12.56,0.192549035,8.178449851,40.89768175
10/04/2019 16:57,100,0,16.67,79.28,64.33,101.73,7,10,12,16.3,38.78,12.69,0.250904561,8.787937003,43.89278466
10/04/2019 16:58,100,0,16.68,79.28,63.75,101.74,10,13,16,16.27,37.48,12.38,0.188832106,9.752130511,43.2620833
10/04/2019 16:59,100,0,16.67,79.28,57.92,101.74,7,9,10,16.29,37.35,12.31,0.280587384,30.35426585,25.89794627
10/04/2019 17:00,100,0,16.67,79.19,59.49,101.73,10,15,15,16.17,37.48,12.25,0.23194638,8.542182651,44.26712738
10/04/2019 17:01,100,0,16.64,79.17,55.9,101.73,10,12,12,16.2,38.07,12.19,0.17583206,9.313873128,29.39328152
10/04/2019 17:02,100,0,16.6,79.19,61.93,101.74,7,10,12,16.29,37.98,12.12,0.225438466,15.36941849,28.84615692
10/04/2019 17:03,100,0,16.63,79.07,68.45,101.74,6,7,10,15.56,38.33,11.88,0.266827118,11.14233458,33.22110877
10/04/2019 17:04,100,0,16.56,79.04,54.31,101.74,7,10,12,15.65,37.8,11.94,0.185762285,12.52106285,25.52265018
10/04/2019 17:05,100,0,16.56,79.01,53.42,101.75,9,15,15,15.59,38.32,12,0.172801697,13.93009082,26.61022239
10/04/2019 17:06,100,0,16.51,79.03,57.58,101.75,9,13,13,15.61,38.54,12.19,0.167603784,8,36.94477866
10/04/2019 17:07,100,0,16.51,79.04,58.23,101.75,7,10,12,15.7,37.06,11.88,0.17316471,16.15258478,20.99035146
10/04/2019 17:08,100,0,16.5,79.12,58.1,101.75,9,13,16,15.97,38.29,11.94,0.163234485,10.04378809,28.17967005
10/04/2019 17:09,100,0,16.44,79.15,52.5,101.75,9,13,13,16.08,37.43,11.94,0.158473238,12.90361954,29.7159629
10/04/2019 17:10,100,0,16.44,78.94,61.1,101.75,7,10,12,15.85,37.42,11.88,0.202779139,12.63246421,37.63581666
10/04/2019 17:11,100,0,16.47,78.85,58.13,101.74,7,10,12,15.56,37.72,11.88,0.181329854,15.44807079,34.2342142
10/04/2019 17:12,100,0,16.4,78.84,54.18,101.76,7,10,13,15.83,37.59,11.88,0.182521481,10.0855636,37.466364
10/04/2019 17:13,100,0,16.41,78.77,55.04,101.76,6,9,12,15.58,37.34,11.88,0.394126025,15.15151448,24.62720596
10/04/2019 17:14,100,0,16.37,78.82,54,101.76,9,12,15,14.99,36.89,11.75,0.28836058,10.28709308,34.28437139
10/04/2019 17:15,100,0,16.32,78.77,58.86,101.76,7,10,10,15.73,37.28,11.75,0.214337658,17.05862823,26.33813279
10/04/2019 17:16,100,0,16.29,78.74,63.28,101.76,6,9,10,15.48,37.7,11.75,0.225278004,12.49566187,29.45897453
10/04/2019 17:17,100,0,16.3,78.8,56.15,101.76,7,7,10,15.41,37.46,11.69,0.183065999,16.30331229,25.95543111
10/04/2019 17:18,100,0,16.26,78.78,53.96,101.77,7,12,13,15.31,37.88,11.69,0.188411222,9.744782419,31.79936762
10/04/2019 17:19,100,0,16.22,78.82,61.2,101.76,7,10,10,14.99,37.65,11.5,0.184802144,10.1527401,28.05144665
10/04/2019 17:20,100,0,16.2,78.78,57.6,101.77,7,10,10,15.14,37.59,11.5,0.18101156,8.701936612,26.66685568
10/04/2019 17:21,100,0,16.17,78.78,54.76,101.76,6,7,7,14.95,37.39,11.38,0.174587823,14.15947063,23.20157166
10/04/2019 17:22,100,0,16.15,78.81,60.32,101.76,7,10,12,15.35,37.3,11.44,0.172743826,14.55105377,28.04562555
10/04/2019 17:23,100,0,16.11,78.81,53.86,101.76,9,12,13,15.02,37.01,11.5,0.192933091,19.1049937,23.14376167
10/04/2019 17:24,100,0,16.12,78.77,54.1,101.77,9,12,12,14.95,37.32,11.44,0.247135021,15.00078696,27.27832302
10/04/2019 17:25,100,0,16.11,78.71,55.93,101.77,7,10,12,14.91,37.4,11.38,0.338458894,11.33238825,28.15739125
10/04/2019 17:26,100,0,16.06,78.66,65.11,101.77,7,10,10,15.04,37.85,11.25,0.261003139,13.65893549,25.24623337
10/04/2019 17:27,100,0,16.03,78.55,54.25,101.76,7,10,12,14.9,37.97,11.19,0.197631206,15.88142945,24.33639893
10/04/2019 17:28,100,0,15.99,78.5,59.34,101.77,7,10,12,14.61,38.26,11.19,0.15913613,11.43399216,23.85486099
10/04/2019 17:29,100,0,15.97,78.52,60.42,101.76,9,12,13,15.22,37.5,11.25,0.223886457,17.41088523,18.7028714
10/04/2019 17:30,100,0,15.93,78.48,55.14,101.77,6,12,13,15.2,38.25,11.12,0.270541416,15.35059459,23.21879838
10/04/2019 17:31,100,0,15.88,78.41,67.15,101.77,6,7,10,15.06,37.66,11.12,0.399418638,11.47821704,28.64248473
10/04/2019 17:32,100,0,15.85,78.35,60.53,101.78,7,10,13,14.65,37.46,11.06,0.189981644,12.07377902,24.31182662
10/04/2019 17:33,100,0,15.85,78.32,57.84,101.78,6,12,13,14.85,37.78,11.06,0.163839505,8.171101759,26.8882785
10/04/2019 17:34,100,0,15.82,78.35,54.28,101.78,7,10,16,15.08,37.63,11.06,0.172651758,10.5164729,32.66188322
10/04/2019 17:35,100,0,15.82,78.28,55.02,101.78,9,12,12,15.01,37.51,11.12,0.181498207,8,30.58496269
10/04/2019 17:36,100,0,15.78,78.28,58.29,101.78,9,10,12,14.77,37.71,11.19,0.176118787,11.22343624,35.74696233
10/04/2019 17:37,100,0,15.78,78.29,59.09,101.79,7,10,12,14.75,38.04,11.06,0.183450055,10.04378809,28.17967005
10/04/2019 17:38,100,0,15.74,78.35,55.5,101.79,7,10,12,14.95,38.04,11.12,0.185833309,12.52106285,26.46369734
10/04/2019 17:39,100,0,15.72,78.3,58.37,101.79,9,12,12,14.65,37.76,11.06,0.174280051,8,29.91278615
10/04/2019 17:40,100,0,15.71,78.34,53.23,101.79,7,12,13,15.06,37.55,11.06,0.165830811,11.23491205,24.49246024
10/04/2019 17:41,100,0,15.66,78.3,57.89,101.79,7,10,12,14.88,37.83,11,0.173956497,8,31.94229911
10/04/2019 17:42,100,0,15.69,78.27,54.01,101.8,6,9,13,14.98,38.04,10.88,0.181321962,12.15733005,26.53777704
10/04/2019 17:43,100,0,15.64,78.28,57.96,101.8,7,10,10,14.97,37.96,10.94,0.166988241,8,38.36929757
10/04/2019 17:44,100,0,15.62,78.22,57.38,101.79,7,12,12,14.61,37.93,10.94,0.166698884,11.54539353,26.41246115
10/04/2019 17:45,100,0,15.61,78.23,54.03,101.8,7,12,13,14.88,38.16,10.88,0.173525091,11.32993888,29.57450946
10/04/2019 17:46,100,0,15.55,78.25,49.77,101.8,7,12,13,14.69,38.34,10.88,0.167964165,14.36100011,26.565623
10/04/2019 17:47,100,0,15.55,78.27,57.51,101.8,7,10,13,14.85,38.76,10.94,0.170421074,9.350749913,30.92902669
10/04/2019 17:48,100,0,15.51,78.32,49.98,101.79,7,12,13,14.85,38.44,10.94,0.714421157,18.80598803,19.94854466
10/04/2019 17:49,100,0,15.5,78.3,52.46,101.79,7,10,10,14.88,38.56,10.94,0.219243584,9.065669412,25.16330348
10/04/2019 17:50,100,0,15.45,78.31,62.82,101.79,9,10,15,14.85,38.37,10.88,0.21736539,21.44791547,26.61976475
10/04/2019 17:51,100,0,15.45,78.26,63.38,101.8,7,10,13,14.71,38.33,10.75,0.184215537,8,30.58496269
10/04/2019 17:52,100,0,15.44,78.23,60.41,101.8,4,7,7,14.5,38.98,10.75,0.181400878,10.23139239,22.31259941
10/04/2019 17:53,100,0,15.4,78.27,59.99,101.8,9,12,13,14.47,39.21,10.75,0.173746055,11.1652862,24.17109557
10/04/2019 17:54,100,0,15.37,78.31,66.97,101.8,7,9,10,14.35,39.4,10.69,0.17713943,9.770183397,21.77990444
10/04/2019 17:55,100,0,15.34,78.37,59.29,101.81,6,7,7,13.98,39.32,10.62,0.173638204,8,24.53537382
10/04/2019 17:56,100,0,15.3,78.43,54.87,101.81,6,10,13,14.18,38.66,10.69,0.158402214,14.19634742,17.64632448
10/04/2019 17:57,100,0,15.31,78.48,55.13,101.81,9,10,10,14.54,38.48,10.69,0.156671329,12.02955414,20.86855596
10/04/2019 17:58,100,0,15.3,78.46,57.2,101.81,9,12,12,14.45,38.82,10.62,0.158770487,14.12917093,15.30554758
10/04/2019 17:59,100,0,15.24,78.42,52.68,101.82,6,10,10,14.3,38.93,10.62,0.181519251,8,21.44336173
10/04/2019 18:00,100,0,15.23,78.44,58.57,101.82,7,9,12,14.45,38.97,10.62,0.167509085,8,26.68633875
10/04/2019 18:01,100,0,15.23,78.37,57.5,101.82,10,13,13,14.34,39.01,10.69,0.215787077,28.439804,37.67462549
10/04/2019 18:02,100,0,15.2,78.32,49.86,101.82,6,9,10,14.44,39.73,10.62,0.231964794,11.28816337,24.16091923
10/04/2019 18:03,100,0,15.17,78.32,57.72,101.82,7,10,12,14.07,39.55,10.56,0.197481266,10.25679337,19.99730528
10/04/2019 18:04,100,0,15.14,78.32,56.46,101.82,9,10,13,14.14,39.64,10.56,0.184084011,8,28.29956245
10/04/2019 18:05,100,0,15.14,78.37,59.86,101.82,7,10,10,14.18,39.68,10.56,0.190297307,13.34600464,32.67998745
10/04/2019 18:06,100,0,15.07,78.35,60.36,101.82,7,12,13,13.86,40.3,10.44,0.209686893,12.07132966,24.71801515
10/04/2019 18:07,100,0,15.07,78.46,57.2,101.82,6,9,9,13.91,40.36,10.5,0.209436994,13.35748045,23.87654698
10/04/2019 18:08,100,0,15.04,78.46,58.87,101.82,7,9,10,14.01,40.58,10.44,0.173903887,9.563755194,20.81292782
10/04/2019 18:09,100,0,15.01,78.42,51.22,101.82,7,9,9,14.21,40.46,10.38,0.174771959,8,24.13206789
10/04/2019 18:10,100,0,15.01,78.37,57.62,101.82,9,10,13,13.93,40.75,10.38,0.181416661,8.414406747,27.00524373
10/04/2019 18:11,100,0,14.99,78.39,52.59,101.82,7,12,13,14.24,40.28,10.38,0.365721636,8,27.89625653
10/04/2019 18:12,100,0,14.94,78.35,56.41,101.82,9,13,13,14.34,40.27,10.38,0.415157058,14.73865808,21.04114934
10/04/2019 18:13,100,0,14.96,78.3,56.66,101.83,7,10,10,14.33,40.54,10.38,0.233632546,9.459701918,28.86706919
10/04/2019 18:14,100,0,14.94,78.19,51.57,101.82,6,9,9,13.89,40.8,10.31,0.191239034,8,26.82077406
10/04/2019 18:15,100,0,14.89,78.21,68.85,101.82,7,10,12,13.97,41.11,10.25,0.180332885,10.14784137,27.38503532
10/04/2019 18:16,100,0,14.87,78.24,55.05,101.83,9,12,13,13.97,40.94,10.25,0.173909148,8,27.89625653
10/04/2019 18:17,100,0,14.82,78.3,54.16,101.82,7,9,10,14.24,40.91,10.25,0.16567561,8.792064718,26.56078574
10/04/2019 18:18,100,0,14.84,78.23,50.82,101.83,7,12,12,14.28,40.85,10.31,0.216121153,17.05862823,41.03023785
10/04/2019 18:19,100,0,14.8,78.07,65.56,101.83,6,9,10,14.08,41.12,10.25,0.30238916,8,29.37504492
10/04/2019 18:20,100,0,14.82,77.96,54.04,101.83,7,12,13,14.04,41.41,10.19,0.220166898,10.54187387,29.19627051
10/04/2019 18:21,100,0,14.79,77.96,56.25,101.83,7,12,12,14.13,40.9,10.19,0.194779719,8.683112713,26.68900914
10/04/2019 18:22,100,0,14.78,77.91,54.09,101.83,7,10,10,14.13,40.74,10.12,0.195500482,8.604460414,29.06697367
10/04/2019 18:23,100,0,14.73,77.92,60.98,101.83,9,12,12,14.17,40.7,10.12,0.189110941,10.5279487,27.60987127
10/04/2019 18:24,100,0,14.72,77.82,58.45,101.83,6,9,10,13.87,40.47,10.06,0.190518271,8,27.4929506
10/04/2019 18:25,100,0,14.68,77.91,51.47,101.83,7,13,13,13.53,41.02,10.06,0.327594833,17.86964486,27.30441459
10/04/2019 18:26,100,0,14.65,77.92,55.81,101.83,9,10,12,13.7,41.12,10.06,0.199619881,8.140802053,24.10079613
10/04/2019 18:27,100,0,14.65,77.95,54.54,101.83,7,12,12,13.59,40.58,10,0.18528616,9.021444534,21.85446813
10/04/2019 18:28,100,0,14.55,78.06,57.9,101.84,7,9,12,13.73,40.86,9.94,0.199080624,10.27974499,21.58351769
10/04/2019 18:29,100,0,14.59,78.05,53.5,101.84,7,10,10,13.84,40.94,9.94,0.17799435,10.497649,21.99924743
10/04/2019 18:30,100,0,14.56,78.04,51.69,101.84,7,9,10,13.49,40.91,9.88,0.177307784,8,22.6532795
10/04/2019 18:31,100,0,14.52,78.05,59.25,101.84,9,13,15,13.93,40.83,9.94,0.19694727,8,30.58496269
10/04/2019 18:32,100,0,14.49,78.06,53.65,101.84,6,9,12,14.03,41.17,9.94,0.181784934,9.605530708,22.64585738
10/04/2019 18:33,100,0,14.49,77.9,60.91,101.84,7,9,10,13.64,41.06,9.81,0.188792648,11.66337198,21.03063769
10/04/2019 18:34,100,0,14.48,77.92,54.6,101.84,7,12,13,13.69,40.98,9.81,0.181677083,8,18.88909087
10/04/2019 18:35,100,0,14.42,77.88,67.07,101.84,9,10,10,13.64,40.94,9.81,0.171099749,10.1339162,24.30941148
10/04/2019 18:36,100,0,14.38,77.85,60.68,101.84,9,10,12,13.97,41.05,9.75,0.169726616,8,29.37504492
10/04/2019 18:37,100,0,14.38,77.78,53.77,101.84,7,10,10,13.93,40.89,9.75,0.174095915,8,28.03069183
10/04/2019 18:38,100,0,14.35,77.63,56.6,101.84,7,10,12,13.91,41.65,9.69,0.176479169,8,26.82077406
10/04/2019 18:39,100,0,14.32,77.59,59.29,101.85,7,10,10,13.93,42.6,9.62,0.292248493,8.887091551,31.07386766
10/04/2019 18:40,100,0.1,14.32,77.38,53.98,101.85,7,12,13,13.56,41.58,9.56,0.201611187,8,22.51884419
10/04/2019 18:41,100,0.03,14.29,77.35,51.73,101.84,6,9,9,13.49,42.21,9.5,0.190307829,9.211498202,22.7062803
10/04/2019 18:42,100,0,14.24,77.4,61.59,101.85,7,9,10,13.49,41.06,9.5,0.168569186,8,23.32545604
10/04/2019 18:43,100,0,14.22,77.39,59.6,101.85,6,9,9,13.42,41.35,9.5,0.160664464,10.497649,19.71384719
10/04/2019 18:44,100,0.04,14.17,77.39,55.22,101.84,7,9,12,13.77,41.38,9.44,0.218946335,12.96344794,26.29953014
10/04/2019 18:45,100,0.11,14.15,77.43,54.1,101.85,9,12,13,13.79,41.36,9.44,0.197462852,8.993594192,23.36603302
10/04/2019 18:46,100,0.04,14.12,77.34,51.65,101.85,9,13,13,13.76,41.44,9.44,0.205225526,11.176762,31.1143702
10/04/2019 18:47,100,0.04,14.09,77.19,54.49,101.85,9,10,12,13.49,41.64,9.31,0.186630358,8.386556405,27.03802023
10/04/2019 18:48,100,0,14.05,77.11,56.16,101.85,6,9,9,13.6,41.35,9.31,0.234113931,9.594054901,31.90154354
10/04/2019 18:49,100,0.11,14.04,76.98,53.92,101.85,7,12,13,13.69,40.81,9.25,0.170055431,8,23.86319728
10/04/2019 18:50,100,0,14.02,76.95,55.14,101.86,6,12,13,13.74,40.88,9.25,0.218877941,64.67804935,31.97533853
10/04/2019 18:51,100,0.05,13.98,76.87,56.63,101.86,6,7,9,13.6,41.26,9.19,0.217975672,13.7793633,24.05206528
10/04/2019 18:52,100,0,13.94,76.8,59.56,101.86,7,10,10,13.54,41.17,9.19,0.178975535,8,24.53537382
10/04/2019 18:53,100,0,13.91,76.77,53.4,101.86,6,10,10,13.44,41.08,9.19,0.168216696,8,24.13206789
10/04/2019 18:54,100,0,13.93,76.8,52.23,101.86,7,12,12,13.52,41.12,9.12,0.330022806,12.77094491,11.39216851
10/04/2019 18:55,100,0,13.81,76.85,45.44,101.86,6,9,12,13.6,40.94,9.12,0.228195254,8.669187542,22.13459691
10/04/2019 18:56,100,0.19,13.83,76.8,51.35,101.86,10,13,13,13.53,41.01,9.12,0.228303106,8,22.6532795
10/04/2019 18:57,100,0,13.81,76.73,61.04,101.86,7,9,10,13.56,41.44,9.06,0.18161395,9.807060182,23.61859921
10/04/2019 18:58,100,0.12,13.78,76.69,48.34,101.86,7,10,10,13.43,41.13,9.06,0.171938886,11.47086895,18.43404912
10/04/2019 18:59,100,0,13.78,76.69,54.62,101.86,6,7,7,13.52,41.55,9.06,0.309481051,9.807060182,23.88746983
10/04/2019 19:00,100,0.06,13.73,76.68,54.01,101.86,7,9,12,13.5,41.12,9.06,0.212959264,12.96344794,26.22717083
10/04/2019 19:01,100,0.01,13.72,76.61,52.44,101.87,6,9,10,13.03,41.65,9,0.186056904,8.761765012,25.52096238
10/04/2019 19:02,100,0,13.66,76.68,54.86,101.86,7,9,12,13.36,41.62,8.94,0.175803124,8.465208703,26.2732794
10/04/2019 19:03,100,0,13.63,76.71,54.14,101.87,7,10,10,13.18,41.8,8.94,0.186385719,8,19.96457334
10/04/2019 19:04,100,0.01,13.6,76.73,56.22,101.87,4,6,7,13.1,42.18,8.94,0.189200379,11.34799177,18.98196669
10/04/2019 19:05,100,0.01,13.59,76.76,49.41,101.88,6,9,10,13.23,42.04,8.88,0.190647167,9.413027676,25.02337522
10/04/2019 19:06,100,0.07,13.54,76.76,52.55,101.88,6,9,9,13.01,41.88,8.88,0.188916282,8,22.51884419
10/04/2019 19:07,100,0.07,13.53,76.82,53.84,101.89,6,7,9,13.25,42.04,8.88,0.192491163,8,22.24997358
10/04/2019 19:08,100,0,13.51,76.83,52.11,101.89,7,9,10,12.95,41.9,8.81,0.183355356,17.09305566,23.49218809
10/04/2019 19:09,100,0,13.49,76.91,50.76,101.89,6,9,9,13.19,41.94,8.81,0.161003801,8,24.53537382
10/04/2019 19:10,100,0,13.45,76.96,52.57,101.9,6,9,10,13.25,42.45,8.75,0.168947981,8.328406356,21.46017289
10/04/2019 19:11,100,0,13.43,76.89,60.28,101.9,6,9,9,13.26,42.43,8.75,0.197620684,8.585636515,29.89573899
10/04/2019 19:12,100,0,13.39,76.8,59.51,101.9,7,10,12,13.25,42.16,8.75,0.207187896,8.683112713,18.75732595
10/04/2019 19:13,100,0,13.37,76.64,55.33,101.9,6,9,12,13.19,42.48,8.69,0.188700579,15.78150388,31.64415245
10/04/2019 19:14,100,0,13.37,76.54,51.47,101.9,6,9,10,13.05,42.03,8.69,0.177833888,8,20.63674988
10/04/2019 19:15,100,0,13.33,76.51,52.29,101.9,7,10,12,13.19,42.47,8.62,0.197983696,8.856791845,24.60251539
10/04/2019 19:16,100,0,13.35,76.41,54.82,101.9,6,7,7,12.94,42.51,8.62,0.192604276,8.870717016,22.4351622
10/04/2019 19:17,100,0,13.27,76.33,50.94,101.9,6,9,12,12.98,42.67,8.62,0.188269174,8,23.86319728
10/04/2019 19:18,100,0,13.27,76.37,55.31,101.9,7,10,13,13.03,42.61,8.62,0.183684172,8,27.62738591
10/04/2019 19:19,100,0,13.25,76.34,51.58,101.9,6,10,12,13.01,43.01,8.56,0.174440513,10.79175594,20.17433056
10/04/2019 19:20,100,0,13.21,76.31,53.54,101.9,7,9,9,13.03,42.64,8.5,0.181300918,8,25.34198567
10/04/2019 19:21,100,0,13.18,76.26,58.79,101.91,7,7,10,12.99,42.81,8.5,0.188092929,9.410578312,28.52157584
10/04/2019 19:22,100,0,13.14,76.17,48.43,101.91,6,10,12,12.88,43.15,8.44,0.197625945,8.47668451,25.04985598
10/04/2019 19:23,100,0,13.14,76.04,63.9,101.91,6,9,10,12.71,43.44,8.44,0.204412694,8,24.80424444
10/04/2019 19:24,100,0,13.11,76.16,48.62,101.91,7,10,13,12.71,43.18,8.44,0.1915205,8,27.22407998
10/04/2019 19:25,100,0,13.06,76.17,56.69,101.91,7,10,10,12.69,43.35,8.38,0.19614496,8,20.63674988
10/04/2019 19:26,100,0,13.02,76.23,50.93,101.92,6,7,12,12.86,43.59,8.38,0.240706022,8.191604009,19.73907847
10/04/2019 19:27,100,0,13.02,76.26,52.93,101.92,6,10,12,12.91,43.37,8.31,0.200514259,8,24.2665032
10/04/2019 19:28,100,0,12.99,76.22,59.99,101.92,6,9,9,12.89,43.51,8.31,0.222831618,15.40384591,38.02665452
10/04/2019 19:29,100,0,12.95,76.15,51.97,101.92,3,5,6,12.56,43.68,8.31,0.208242736,8.47668451,19.13470241
10/04/2019 19:30,100,0,12.91,76.15,53.59,101.91,6,7,7,12.75,43.86,8.25,0.211273099,8,18.48578495
10/04/2019 19:31,100,0,12.94,76.15,48.23,101.91,7,10,16,12.61,43.84,8.19,0.196689478,9.950439608,15.11486977
10/04/2019 19:32,100,0,12.85,76.17,56.73,101.92,4,7,12,12.66,44.12,8.12,0.191565219,8,19.15796149
10/04/2019 19:33,100,0,12.85,76.13,53.93,101.92,7,9,10,12.82,43.93,8.06,0.182429412,8,21.57779704
10/04/2019 19:34,100,0,12.79,76.08,47.93,101.92,6,9,10,12.82,44.13,8,0.192285983,8,24.93867974
10/04/2019 19:35,100,0,12.78,75.97,55.63,101.92,9,10,12,12.79,43.87,8,0.192864698,8,25.20755036
10/04/2019 19:36,100,0,12.76,75.83,58.05,101.92,6,10,12,12.75,44.29,7.94,0.198749178,8,26.28303283
10/04/2019 19:37,100,0,12.72,75.67,53.2,101.92,7,9,12,12.76,44.15,7.88,0.195247952,8,29.37504492
10/04/2019 19:38,100,0,12.71,75.54,56.73,101.92,6,9,9,12.76,44.21,7.88,0.265951153,8,24.2665032
10/04/2019 19:39,100,0,12.67,75.39,47.32,101.92,6,9,9,12.75,44.79,7.75,0.2084637,8,27.22407998
10/04/2019 19:40,100,0,12.64,75.28,51.66,101.92,6,9,9,12.73,44.61,7.81,0.262121112,13.27392942,35.04735863
10/04/2019 19:41,100,0,12.61,75.1,52.49,101.92,7,9,10,12.73,45,7.69,0.206511852,8,28.29956245
10/04/2019 19:42,100,0,12.57,75.01,49.72,101.92,6,9,13,12.71,44.86,7.69,0.455022637,8,30.18165677
10/04/2019 19:43,100,0,12.54,74.91,57.8,101.93,6,9,10,12.71,44.44,7.62,0.246992973,8.532385195,31.10324534
10/04/2019 19:44,100,0,12.51,74.75,57.86,101.93,6,10,12,12.69,44.54,7.69,0.223665493,8.082652005,25.64802013
10/04/2019 19:45,100,0,12.51,74.66,55.47,101.93,7,10,12,12.65,44.94,7.56,0.196439579,8,28.70286838
10/04/2019 19:46,100,0,12.44,74.64,49.87,101.92,7,10,12,12.65,44.6,7.56,0.185856984,8,28.70286838
10/04/2019 19:47,100,0,12.41,74.54,55.21,101.93,6,9,9,12.63,44.67,7.56,0.190697147,8,22.6532795
10/04/2019 19:48,100,0,12.39,74.45,51.52,101.93,6,9,10,12.63,44.88,7.5,0.194924397,10.69917847,20.95545964
10/04/2019 19:49,100,0,12.33,74.38,52.27,101.92,6,9,10,12.58,44.87,7.44,0.192609537,8.74783984,25.13404471
10/04/2019 19:50,100,0,12.3,74.34,49.4,101.93,7,9,9,12.59,44.61,7.5,0.193551264,9.046845513,28.14303372
10/04/2019 19:51,100,0,12.27,74.26,52.46,101.92,6,10,12,12.59,44.64,7.44,0.191780922,8,24.93867974
10/04/2019 19:52,100,0,12.23,74.25,50.74,101.92,7,10,10,12.58,45.32,7.44,1.223553655,10.91218375,13.57970672
10/04/2019 19:53,100,0,12.2,74.18,51.29,101.93,7,10,10,12.56,45.16,7.38,0.30173416,8,22.24997358
10/04/2019 19:54,100,0,12.16,74.15,49.84,101.93,7,10,10,12.53,45.22,7.31,0.209400166,8,23.72876197
10/04/2019 19:55,100,0,12.15,74.18,52.29,101.93,6,9,9,12.55,45.52,7.31,0.194703433,8,22.11553827
10/04/2019 19:56,100,0,12.09,74.17,60.57,101.94,7,9,9,12.51,45.76,7.19,0.206943258,25.09749029,27.68855434
10/04/2019 19:57,100,0,12.07,74.13,48.37,101.94,9,10,10,12.52,45.01,7.19,0.19141791,8.719989498,24.49464467
10/04/2019 19:58,100,0,12.04,74.11,47.74,101.95,6,9,18,12.48,45.33,7.12,0.193835361,9.125497811,22.53862179
10/04/2019 19:59,100,0,11.99,74.11,56.62,101.95,7,9,10,12.44,45.27,7.12,0.184988911,8.462759339,23.18414991
10/04/2019 20:00,100,0,11.99,74.06,49.55,101.95,6,9,9,12.44,45.34,7.12,0.181884894,8,23.72876197
10/04/2019 20:01,100,0,11.94,74.03,62.18,101.95,6,9,10,12.42,45.53,7.06,0.185351923,8,27.62738591
10/04/2019 20:02,100,0,11.92,73.95,61.77,101.95,7,10,10,12.41,46.48,7,0.184449654,8,22.51884419
10/04/2019 20:03,100,0,11.89,73.92,52.06,101.95,6,9,9,12.34,46.89,7,0.186435699,8,22.24997358
10/04/2019 20:04,100,0,11.85,73.95,52.02,101.94,6,10,13,12.38,47,6.94,0.180874773,8,22.24997358
10/04/2019 20:05,100,0,11.83,73.96,49.29,101.95,6,9,10,12.32,46.88,6.88,0.177697101,8.404609291,22.17710306
10/04/2019 20:06,100,0,11.81,73.98,50.54,101.94,6,10,10,12.32,47.09,6.88,0.178020655,8,18.08247902
10/04/2019 20:07,100,0,11.78,73.99,55.57,101.95,6,10,10,12.31,47.19,6.81,0.17477459,8,21.84666765
10/04/2019 20:08,100,0,11.73,74,49.49,101.95,7,9,9,12.28,47.32,6.81,0.177736559,8,22.92215012
10/04/2019 20:09,100,0,11.71,74.02,48.71,101.95,6,9,9,12.25,47.44,6.75,0.183802545,8,23.86319728
10/04/2019 20:10,100,0,11.69,74,54.22,101.95,6,9,10,12.23,47.41,6.75,0.179472704,8.974770293,19.08625662
10/04/2019 20:11,100,0,11.62,74.01,51.4,101.96,4,7,9,12.2,47.66,6.75,0.177084189,8,22.11553827
10/04/2019 20:12,100,0,11.57,74.02,52.78,101.95,6,10,10,12.17,47.6,6.69,0.178025916,8,22.51884419
10/04/2019 20:13,100,0,11.57,74,52.28,101.96,7,10,10,12.13,47.71,6.69,0.179183347,8,21.0400558
10/04/2019 20:14,100,0,11.54,74.04,55.26,101.96,6,7,7,12.13,47.81,6.62,0.179075495,8,23.05658543
10/04/2019 20:15,100,0,11.51,74.04,62.07,101.96,4,7,7,12.08,47.92,6.62,0.181748107,8,25.20755036
10/04/2019 20:16,100,0,11.48,74.02,57.79,101.97,6,10,10,12.09,47.93,6.69,0.177957523,8,20.77118519
10/04/2019 20:17,100,0,11.45,73.96,50.41,101.97,6,7,9,12.05,47.99,6.62,0.179620013,12.44163953,19.7114045
10/04/2019 20:18,100,0,11.44,73.9,49.27,101.97,6,9,10,12.01,48,6.62,0.179296459,8.921518973,24.66077466
10/04/2019 20:19,100,0,11.4,73.84,59.2,101.97,6,9,9,11.99,48.42,6.56,0.178502041,8,23.45989135
10/04/2019 20:20,100,0,11.37,73.74,50.54,101.97,7,12,15,11.97,48.49,6.56,0.179948829,8,22.24997358
10/04/2019 20:21,100,0,11.35,73.64,45.13,101.97,6,7,9,11.92,48.2,6.5,0.178502041,8,23.32545604
10/04/2019 20:22,100,0,11.32,73.55,57.36,101.97,7,9,9,11.91,48.27,6.44,0.183160698,8,23.72876197
10/04/2019 20:23,100,0,11.28,73.49,50.03,101.97,6,7,7,11.91,48.41,6.44,0.180595938,8,22.6532795
10/04/2019 20:24,100,0,11.25,73.42,48.87,101.97,6,9,10,11.9,48.39,6.38,0.179370114,8,26.28303283
10/04/2019 20:25,100,0,11.2,73.37,49.64,101.98,6,7,10,11.87,48.44,6.31,0.179840977,8,26.41746814
10/04/2019 20:26,100,0,11.17,73.31,56.74,101.98,6,9,12,11.84,48.47,6.25,0.181969071,8,24.93867974
10/04/2019 20:27,100,0,11.17,73.24,51.86,101.98,6,7,9,11.82,48.56,6.25,0.18262144,8,23.45989135
10/04/2019 20:28,100,0,11.11,73.23,50.83,101.98,6,10,12,11.81,48.63,6.19,0.182513589,8,24.80424444
10/04/2019 20:29,100,0,11.04,73.19,55.18,101.98,6,10,10,11.77,48.75,6.12,0.186667185,8.921518973,13.63707938
10/04/2019 20:30,100,0,11.04,73.19,55.18,101.98,6,10,10,11.77,48.75,6.12,0.186667185,8.921518973,13.63707938
10/04/2019 20:31,100,0,11.04,73.19,56.21,101.99,6,9,12,11.73,48.88,6.19,0.182224231,8.446384804,14.06181981
10/04/2019 20:32,100,0,10.97,73.18,51.88,101.99,7,9,10,11.71,48.65,6.19,0.181900677,8,15.93151409
10/04/2019 20:33,100,0,10.96,73.19,51.94,101.99,7,9,9,11.68,48.76,6.12,0.184862646,8.080202641,17.18147831
10/04/2019 20:34,100,0,10.94,73.21,50.42,101.99,7,10,12,11.66,49.11,6.06,0.187858812,9.368802799,19.0258337
10/04/2019 20:35,100,0,10.91,73.21,48.17,101.99,6,9,10,11.64,48.9,6.06,0.181684974,8.432459633,17.84239669
10/04/2019 20:36,100,0,10.87,73.19,49.42,101.99,6,10,15,11.61,49.02,6.12,0.180243447,8.446384804,19.70810276
10/04/2019 20:37,100,0,10.86,73.17,48.92,101.99,7,10,13,11.58,48.84,6.06,0.181577123,8,21.57779704
10/04/2019 20:38,100,0,10.8,73.16,52.64,101.99,7,10,12,11.54,49.25,6,0.192880481,8,20.63674988
10/04/2019 20:39,100,0,10.82,73.08,50.14,101.99,6,7,7,11.53,49.1,6,0.181650777,8,21.84666765
10/04/2019 20:40,100,0,10.76,73.1,49.71,102,7,9,12,11.52,49.92,5.94,0.185804373,8,22.11553827
10/04/2019 20:41,100,0,10.73,73.08,51.32,102,7,12,15,11.48,49.06,6,0.180822163,8.376758949,19.25230278
10/04/2019 20:42,100,0,10.7,73.08,48.13,102,6,12,13,11.46,49.57,6,0.180787966,8,21.57779704
10/04/2019 20:43,100,0,10.68,73.15,51.81,102,6,9,13,11.43,49.14,5.94,0.181582384,8,22.11553827
10/04/2019 20:44,100,0,10.63,73.16,51.63,102.01,6,10,13,11.39,49.2,5.88,0.178620415,12.69642033,15.24406361
10/04/2019 20:45,100,0,10.6,73.17,50.38,102.01,7,10,12,11.39,49.12,5.88,0.239648552,10.0962684,20.8584004
10/04/2019 20:46,100,0,10.59,73.18,51.89,102.01,6,9,9,11.34,48.72,5.88,0.189203009,8,17.94804371
10/04/2019 20:47,100,0,10.56,73.24,52.35,102.01,6,9,10,11.28,48.85,5.81,0.180935275,8,19.96457334
10/04/2019 20:48,100,0,10.53,73.25,50.84,102.01,6,9,12,11.26,48.81,5.81,0.18035656,8,21.57779704
10/04/2019 20:49,100,0,10.48,73.26,52.31,102.01,6,7,9,11.24,48.69,5.81,0.179527945,8,20.23344395
10/04/2019 20:50,100,0,10.49,73.27,63.25,102.01,6,9,9,11.24,48.8,5.75,0.180396018,9.690760085,19.45354057
10/04/2019 20:51,100,0,10.45,73.31,54.66,102.01,6,9,15,11.2,48.91,5.75,0.18357369,8,23.05658543
10/04/2019 20:52,100,0,10.4,73.36,56.21,102.01,6,9,9,11.16,48.93,5.69,0.179817303,10.74753106,17.40323645
10/04/2019 20:53,100,0,10.4,73.35,51.11,102.01,6,9,12,11.14,48.99,5.69,0.176026719,8,21.44336173
10/04/2019 20:54,100,0,10.36,73.35,49.15,102.01,6,9,10,11.13,48.88,5.62,0.180180315,8,20.63674988
10/04/2019 20:55,100,0,10.35,73.32,54.99,102.01,6,9,10,11.09,48.77,5.69,0.18075903,8.541411638,19.32739699
10/04/2019 20:56,100,0,10.29,73.33,53.68,102.01,7,9,10,11.1,48.87,5.62,0.17537961,8,18.75465556
10/04/2019 20:57,100,0,10.29,73.34,49.89,102.01,4,10,10,11.06,48.97,5.62,0.1906156,8.124427518,28.28756154
10/04/2019 20:58,100,0,10.28,73.29,52.3,102.01,6,7,9,10.96,48.84,5.56,0.184986281,8,20.23344395
10/04/2019 20:59,100,0,10.22,73.3,53.96,102.01,6,10,12,10.97,48.99,5.62,0.188056101,29.63505568,26.63275498
10/04/2019 21:00,100,0,10.18,73.31,50.87,102.01,4,7,7,10.93,48.93,5.56,0.180327624,10.85648307,14.31743626
10/04/2019 21:01,100,0,10.19,73.31,52.36,102.01,6,9,10,10.89,48.82,5.56,0.207735045,9.162374596,22.49522225
10/04/2019 21:02,100,0,10.18,73.35,48.65,102.02,6,7,9,10.89,48.55,5.62,0.203042192,11.87147853,15.13943837
10/04/2019 21:03,100,0,10.12,73.38,52.04,102.02,6,9,9,10.87,48.84,5.56,0.173325172,8.810117604,19.41446833
10/04/2019 21:04,100,0,10.11,73.37,52.28,102.01,4,6,6,10.82,48.76,5.44,0.173001617,8,18.08247902
10/04/2019 21:05,100,0,10.09,73.36,49.55,102.02,4,7,7,10.79,48.8,5.44,0.170941918,8,21.17449111
10/04/2019 21:06,100,0,10.04,73.32,48.97,102.02,6,7,7,10.79,48.63,5.5,0.174193244,8,14.72159631
10/04/2019 21:07,100,0,10.05,73.31,57.37,102.02,4,9,9,10.76,48.77,5.44,0.170907721,8,20.63674988
10/04/2019 21:08,100,0,10,73.34,49.81,102.02,6,7,7,10.73,48.77,5.44,0.186433068,11.37094339,15.728508
10/04/2019 21:09,100,0,10.01,73.37,49.36,102.02,6,6,6,10.68,49.13,5.44,0.172785914,9.85296341,14.69184629
10/04/2019 21:10,100,0,9.95,73.35,54.75,102.02,4,6,7,10.58,49.39,5.44,0.175061317,8.281732115,21.51510286
10/04/2019 21:11,100,0,9.93,73.45,54.55,102.02,4,6,9,10.59,48.75,5.5,0.179685777,9.338503093,15.7006101
10/04/2019 21:12,100,0,9.93,73.52,55.17,102.02,4,6,7,10.6,48.58,5.5,0.164194626,8,16.60369063
10/04/2019 21:13,100,0,9.9,73.58,48.59,102.02,3,6,6,10.58,48.52,5.56,0.175061317,9.405679584,11.18518628
10/04/2019 21:14,100,0,9.87,73.67,48.37,102.02,4,7,9,10.55,48.68,5.5,0.165930771,8.267806944,18.84278494
10/04/2019 21:15,100,0,9.87,73.71,54.54,102.03,4,9,10,10.38,48.59,5.5,0.175605835,8,19.56126741
10/04/2019 21:16,100,0,9.84,73.79,51.08,102.03,4,9,9,10.49,48.62,5.5,0.173801296,16.05678693,17.33890537
10/04/2019 21:17,100,0,9.81,73.84,50.61,102.03,3,4,7,10.47,48.74,5.38,0.16683304,8,17.6791731
10/04/2019 21:18,100,0,9.83,73.82,52.35,102.03,4,7,9,10.43,48.68,5.38,0.181819131,8,15.12490224
10/04/2019 21:19,100,0,9.78,73.83,50.24,102.03,3,6,6,10.42,49.05,5.38,0.179435877,8.105603619,16.34497257
10/04/2019 21:20,100,0,9.76,73.84,49.77,102.03,4,7,9,10.4,49.08,5.38,0.162429545,8,15.52820816
10/04/2019 21:21,100,0,9.74,73.88,47.78,102.03,4,6,7,10.36,49.07,5.31,0.163655368,8.131004597,18.60047892
10/04/2019 21:22,100,0,9.73,73.9,49.55,102.04,4,6,7,10.35,49,5.25,0.166798844,11.39634436,14.75756695
10/04/2019 21:23,100,0,9.68,73.88,49.66,102.03,3,6,6,10.33,48.99,5.19,0.166185932,8.024501956,19.53243156
10/04/2019 21:24,100,0,9.66,73.88,50.97,102.03,1,3,6,10.29,49.03,5.19,0.16467075,8.39068412,19.77365576
10/04/2019 21:25,100,0,9.66,73.85,56.56,102.04,3,4,4,10.31,49.05,5.19,0.171496958,11.01868639,16.00863679
10/04/2019 21:26,100,0,9.61,73.81,52.48,102.03,4,7,7,10.26,49.12,5.19,0.167269707,8,21.57779704
10/04/2019 21:27,100,0,9.6,73.76,54.29,102.03,4,6,6,10.25,48.94,5.06,0.166838301,9.433529926,20.56288136
10/04/2019 21:28,100,0,9.6,73.72,51.21,102.04,4,6,7,10.25,49.06,5.06,0.164960108,11.79037687,17.3858502
10/04/2019 21:29,100,0,9.57,73.69,66.53,102.03,3,4,7,10.21,49.04,5.06,0.165283662,8,21.84666765
10/04/2019 21:30,100,0,9.53,73.6,49.03,102.04,3,6,9,10.18,49.16,5.06,0.162361151,10.46245056,21.90623645
10/04/2019 21:31,100,0,9.5,73.55,57.79,102.04,4,6,7,10.19,49.83,5,0.167127659,8.768342091,20.53911555
10/04/2019 21:32,100,0,9.5,73.3,53.65,102.04,3,4,4,10.13,49.68,4.94,0.185796482,8,22.24997358
10/04/2019 21:33,100,0,9.5,73.3,53.65,102.04,3,4,4,10.13,49.68,4.94,0.185796482,8,22.24997358
10/04/2019 21:34,100,0,9.5,73.21,53.2,102.04,3,4,4,10.09,49.56,4.88,0.16738282,10.3813489,17.83418879
10/04/2019 21:35,100,0,9.49,73.15,51.42,102.03,4,6,7,10.09,49.47,4.88,0.166151735,8,14.18385508
10/04/2019 21:36,100,0,9.46,73.11,49.85,102.04,3,3,3,10.06,49.6,4.88,0.160919624,8,15.93151409
10/04/2019 21:37,100,0,9.37,73.08,53.12,102.04,3,4,6,10.05,49.43,4.81,0.162361151,8,14.99046693
10/04/2019 21:38,100,0,9.37,73.08,53.12,102.04,3,4,6,10.05,49.43,4.81,0.162361151,8,14.99046693
10/04/2019 21:39,100,0,9.37,73.1,47.99,102.04,1,4,6,10.02,49.49,4.75,0.162145448,8,17.00699655
10/04/2019 21:40,100,0,9.33,73.13,49.3,102.05,3,4,9,10.01,49.61,4.75,0.162326954,9.458930904,14.08009267
10/04/2019 21:41,100,0,9.3,73.11,56.15,102.05,3,4,4,9.97,49.69,4.69,0.183418489,8,14.99046693
10/04/2019 21:42,100,0,9.27,73.13,57.69,102.05,3,6,6,9.92,49.66,4.81,0.172801697,8,12.03289015
10/04/2019 21:43,100,0,9.19,73.21,51.18,102.06,3,4,6,9.88,49.74,4.75,0.168721756,8,14.58716101
10/04/2019 21:44,100,0,9.19,73.21,51.18,102.06,3,4,6,9.88,49.74,4.75,0.168721756,8,14.58716101
10/04/2019 21:45,100,0,9.19,73.21,51.18,102.06,3,4,6,9.88,49.74,4.75,0.168721756,8,14.58716101
10/04/2019 21:46,100,0,9.18,73.21,49.96,102.05,3,4,6,9.85,49.78,4.69,0.166809366,9.282802408,16.57277495
10/04/2019 21:47,100,0,9.16,73.26,52.57,102.06,3,4,7,9.8,49.77,4.75,0.168506053,8.525037103,17.33013822
10/04/2019 21:48,100,0,9.13,73.3,51.81,102.06,3,3,4,9.82,49.56,4.81,0.164028903,8,12.70506669
10/04/2019 21:49,100,0,9.11,73.37,49.66,102.06,3,4,6,9.8,49.89,4.81,0.172188786,8,16.60369063
10/04/2019 21:50,100,0,9.08,73.4,47.13,102.06,3,6,6,9.75,49.77,4.81,0.1638132,8,19.56126741
10/04/2019 21:51,100,0,9.05,73.49,53.71,102.06,3,3,3,9.76,49.8,4.81,0.16291093,8,18.35134964
10/04/2019 21:52,100,0,9.06,73.53,49.81,102.06,1,3,3,9.74,49.94,4.88,0.224188968,8,16.87256125
10/04/2019 21:53,100,0,9.01,73.68,54.56,102.06,3,6,7,9.56,49.99,4.94,0.157242153,8.416085098,13.42530237
10/04/2019 21:54,100,0,9.01,73.68,54.56,102.06,3,6,7,9.56,49.99,4.94,0.157242153,8.416085098,13.42530237
10/04/2019 21:55,100,0,8.98,73.89,50.37,102.06,1,3,4,9.64,49.81,4.88,0.148287852,10.29779787,13.09284719
10/04/2019 21:56,100,0,8.98,74,55.32,102.06,1,3,3,9.5,49.66,4.94,0.14767494,8,13.78054916
10/04/2019 21:57,100,0,8.94,74.11,54.2,102.07,3,4,4,9.54,50.31,4.94,0.153525224,10.01271737,11.54625832
10/04/2019 21:58,100,0,8.96,74.17,48.93,102.07,1,4,4,9.55,50.21,4.88,0.147856446,10.58287837,12.35403582
10/04/2019 21:59,100,0,8.94,74.24,55.56,102.07,1,4,7,9.56,50.05,4.81,0.155766429,8,19.56126741
10/04/2019 22:00,100,0,8.91,74.28,46.39,102.07,1,4,7,9.54,49.96,4.81,0.149411085,8,19.96457334
10/04/2019 22:01,100,0,8.9,74.23,51.81,102.07,3,4,4,9.45,50.11,4.81,0.165225791,8.877294095,14.7646092
10/04/2019 22:02,100,0,8.9,74.23,51.81,102.07,3,4,4,9.45,50.11,4.81,0.165225791,8.877294095,14.7646092
10/04/2019 22:03,100,0,8.85,74.26,53.79,102.07,1,4,4,9.48,50.17,4.75,0.154574802,10.62465389,15.26244785
10/04/2019 22:04,100,0,8.84,74.42,54.34,102.07,1,1,1,9.4,50.04,4.81,0.730851404,22.28846079,16.86117586
10/04/2019 22:05,100,0,8.84,74.42,54.34,102.07,1,1,1,9.4,50.04,4.81,0.730851404,22.28846079,16.86117586
10/04/2019 22:06,100,0,8.84,74.42,54.34,102.07,1,1,1,9.4,50.04,4.81,0.730851404,22.28846079,16.86117586
10/04/2019 22:07,100,0,8.84,74.42,51.65,102.07,1,3,4,9.14,50.38,4.88,0.282873309,13.1830303,6.201957804
10/04/2019 22:08,100,0,8.84,74.56,48.2,102.07,1,3,4,9.34,49.87,4.88,0.173714489,8.158854939,16.01343156
10/04/2019 22:09,100,0,8.78,74.62,50.5,102.07,3,4,4,9.15,49.93,4.88,0.154972011,13.03230279,8.261440271
10/04/2019 22:10,100,0,8.75,74.77,47.75,102.07,1,3,3,9.3,49.93,4.94,0.27518429,20.84010667,20.85111461
10/04/2019 22:11,100,0,8.79,74.73,51.74,102.07,1,3,3,9.01,50.71,5,0.1674328,8.726566577,11.17780872
10/04/2019 22:12,100,0,8.79,75.01,50.42,102.07,1,3,6,9.01,50.16,5,0.145802008,10.42067505,9.856223453
10/04/2019 22:13,100,0,8.76,75.17,51.14,102.07,1,3,3,9.11,50.86,4.88,0.143997469,8,12.43619607
10/04/2019 22:14,100,0,8.76,75.3,47.23,102.07,3,4,7,9.18,50.53,4.88,0.144071123,8,14.72159631
10/04/2019 22:15,100,0,8.76,75.44,49.92,102.07,1,3,3,9.18,50.57,4.88,0.14616502,11.86902917,11.91587358
10/04/2019 22:16,100,0,8.74,75.49,50.04,102.07,3,3,3,9.14,50.19,4.94,1.345804589,9.783337555,16.79031717
10/04/2019 22:17,100,0,8.72,75.58,50.33,102.07,1,4,4,9.13,50.15,4.88,0.407891553,8,17.00699655
10/04/2019 22:18,100,0,8.71,75.66,51.89,102.08,1,3,4,9.11,50.19,4.81,0.176029349,11.12518903,10.90918959
10/04/2019 22:19,100,0,8.71,75.63,49.97,102.07,1,3,3,9.13,50.37,4.88,0.153496288,8,17.27586717
10/04/2019 22:20,100,0,8.74,75.56,45.73,102.07,3,3,3,8.71,51.05,4.88,0.159846371,10.69183038,9.537106259
10/04/2019 22:21,100,0,8.72,75.68,49.18,102.08,1,3,6,8.86,50.6,4.88,0.148332571,11.77400233,11.35553218
10/04/2019 22:22,100,0,8.69,75.82,52.52,102.08,1,4,4,9.03,50.84,4.81,0.146130823,8,12.70506669
10/04/2019 22:23,100,0,8.72,75.82,50.99,102.08,1,3,3,8.8,51.18,4.88,0.155663839,8,15.93151409
10/04/2019 22:24,100,0,8.72,76.01,49.95,102.08,1,3,3,8.68,51.66,4.88,0.152486167,8,13.10837261
10/04/2019 22:25,100,0,8.72,76.01,49.95,102.08,1,3,3,8.68,51.66,4.88,0.152486167,8,13.10837261
10/04/2019 22:26,100,0,8.69,76.14,50.8,102.08,1,1,1,8.68,51.97,4.88,0.152849179,8.198181088,13.00957263
10/04/2019 22:27,100,0,8.69,76.4,47.51,102.08,1,3,3,8.47,51.73,4.88,0.148440422,8.846994389,14.93470362
10/04/2019 22:28,100,0,8.67,76.61,44.96,102.08,1,1,3,8.78,52,4.88,0.149347953,8.075303913,13.01974897
10/04/2019 22:29,100,0,8.68,76.73,49.76,102.08,1,1,3,8.78,51.75,4.81,0.156821269,8,16.2003847
10/04/2019 22:30,100,0,8.68,76.76,58.17,102.08,1,4,6,8.6,51.87,4.81,0.161950789,8.58976423,17.25396218
10/04/2019 22:31,100,0,8.71,76.79,49.42,102.08,3,4,6,8.83,51.9,4.75,0.164731252,8.698716235,16.85686817
10/04/2019 22:32,100,0,8.69,76.71,48.11,102.08,3,4,4,8.63,51.97,4.75,0.168595491,8,17.41030248
10/04/2019 22:33,100,0,8.69,76.7,48.29,102.08,3,3,3,8.74,52.1,4.75,0.165128461,8.198181088,17.4459378
10/04/2019 22:34,100,0,8.67,76.69,49.65,102.08,3,4,4,8.73,51.83,4.75,0.166212237,12.11233416,18.08242768
10/04/2019 22:35,100,0,8.65,76.71,51.95,102.08,3,4,7,8.77,52.07,4.69,0.164191995,8,16.87256125
10/04/2019 22:36,100,0,8.68,76.63,51.03,102.08,3,4,6,8.66,52.15,4.62,0.165383622,9.931615709,14.73371731
10/04/2019 22:37,100,0,8.64,76.62,49.29,102.08,1,3,3,8.7,51.89,4.62,0.155958458,8,17.27586717
10/04/2019 22:38,100,0,8.61,76.56,50.38,102.09,1,3,4,8.68,51.96,4.56,0.156645024,8.511111932,19.3630561
10/04/2019 22:39,100,0,8.64,76.48,48.72,102.08,3,4,6,8.73,51.8,4.56,0.197376045,12.56206735,18.49419299
10/04/2019 22:40,100,0,8.62,76.37,47.65,102.09,1,3,3,8.71,51.92,4.56,0.191815119,8.712641406,23.69668064
10/04/2019 22:41,100,0,8.6,76.07,56.29,102.09,1,4,4,8.5,52.55,4.56,0.178673025,8,16.2003847
10/04/2019 22:42,100,0,8.6,76.07,56.29,102.09,1,4,4,8.5,52.55,4.56,0.178673025,8,16.2003847
10/04/2019 22:43,100,0,8.58,76.04,50.48,102.09,3,4,4,8.63,52.27,4.5,0.169140009,8.888769902,19.32190404
10/04/2019 22:44,100,0,8.54,76,46.79,102.08,3,4,4,8.68,52.29,4.5,0.169140009,8,17.00699655
10/04/2019 22:45,100,0,8.55,75.81,49.71,102.08,3,4,4,8.43,52.61,4.5,0.165707176,8,18.75465556
10/04/2019 22:46,100,0,8.55,75.81,49.71,102.08,3,4,4,8.43,52.61,4.5,0.165707176,8,18.75465556
10/04/2019 22:47,100,0,8.53,75.89,50.94,102.09,1,3,4,8.54,52.21,4.5,0.153359501,8,23.05658543
10/04/2019 22:48,100,0,8.5,75.87,54.83,102.09,3,4,7,8.32,52.69,4.5,0.155453397,10.67545584,13.85830698
10/04/2019 22:49,100,0,8.48,76.04,49.39,102.09,3,6,7,8.32,53.01,4.5,0.159714845,8,16.46925532
10/04/2019 22:50,100,0,8.48,76.04,49.39,102.09,3,6,7,8.32,53.01,4.5,0.159714845,8,16.46925532
10/04/2019 22:51,100,0,8.47,76.18,48.45,102.09,1,3,4,8.22,53.13,4.44,0.153614661,8,12.839502
10/04/2019 22:52,100,0,8.47,76.35,48.68,102.09,1,3,4,8.16,53.18,4.5,0.155311349,8.561913888,14.06029129
10/04/2019 22:53,100,0,8.43,76.83,49.23,102.09,1,3,3,8.22,53.51,4.44,0.153364762,9.49580769,13.23008128
10/04/2019 22:54,100,0,8.43,76.83,49.23,102.09,1,3,3,8.22,53.51,4.44,0.153364762,9.49580769,13.23008128
10/04/2019 22:55,100,0,8.43,76.83,49.23,102.09,1,3,3,8.22,53.51,4.44,0.153364762,9.49580769,13.23008128
10/04/2019 22:56,100,0,8.43,76.87,54.91,102.09,3,4,4,8.19,53.96,4.44,0.157949764,9.481882519,12.97759891
10/04/2019 22:57,100,0,8.43,77.01,50.44,102.09,3,6,7,8.05,53.66,4.44,0.153075404,8,15.12490224
10/04/2019 22:58,100,0,8.4,77.33,45.39,102.09,3,6,7,8.16,54.03,4.38,0.155027252,11.23169167,13.06924904
10/04/2019 22:59,100,0,8.4,77.33,45.39,102.09,3,6,7,8.16,54.03,4.38,0.155027252,11.23169167,13.06924904
10/04/2019 23:00,100,0,8.4,77.33,45.39,102.09,3,6,7,8.16,54.03,4.38,0.155027252,11.23169167,13.06924904
10/04/2019 23:01,100,0,8.41,77.36,51.25,102.09,1,3,3,8.12,54.33,4.31,0.158528479,8,13.91498446
10/04/2019 23:02,100,0,8.39,77.39,50.04,102.09,3,6,7,8.1,54.28,4.31,0.156645024,8.615165208,13.19100904
10/04/2019 23:03,100,0,8.39,77.37,49.44,102.09,1,3,4,7.95,54.36,4.31,0.158307515,8,14.99046693
10/04/2019 23:04,100,0,8.39,77.42,51.82,102.09,3,4,6,7.75,54.54,4.31,0.156502976,10.13314518,9.119129037
10/04/2019 23:05,100,0,8.41,77.52,48.88,102.09,3,4,6,7.75,54.67,4.31,0.157626209,11.91983112,6.88197938
10/04/2019 23:06,100,0,8.41,77.52,48.88,102.09,3,4,6,7.75,54.67,4.31,0.157626209,11.91983112,6.88197938
10/04/2019 23:07,100,0,8.39,77.57,49.07,102.09,3,3,4,7.75,55.13,4.25,0.158817836,8,13.91498446
10/04/2019 23:08,100,0,8.34,77.7,53.67,102.08,1,1,1,7.74,55.23,4.25,0.158278579,12.93482659,8.107287409
10/04/2019 23:09,100,0,8.34,77.78,49.22,102.08,3,3,4,7.64,54.93,4.25,0.156003176,8,10.15079583
10/04/2019 23:10,100,0,8.33,77.81,50.72,102.08,3,3,3,7.59,55.3,4.25,0.161456251,9.129625526,14.06433955
10/04/2019 23:11,100,0,8.33,77.87,50.02,102.08,3,4,4,7.49,55.36,4.25,0.162432175,8.724117213,12.3906091
10/04/2019 23:12,100,0,8.31,77.89,47.44,102.08,1,3,3,7.51,55.3,4.19,0.157739322,8,15.52820816
10/04/2019 23:13,100,0,8.27,77.94,56.33,102.08,3,4,4,7.79,55.28,4.19,0.156116289,8,13.91498446
10/04/2019 23:14,100,0,8.3,77.87,51.06,102.08,1,4,4,7.56,55.51,4.19,0.159362355,8,11.62958422
10/04/2019 23:15,100,0,8.27,77.89,50.35,102.08,1,3,4,7.54,55.59,4.19,0.154708959,10.61975516,12.04176567
10/04/2019 23:16,100,0,8.27,77.89,50.35,102.08,1,3,4,7.54,55.59,4.19,0.154708959,10.61975516,12.04176567
10/04/2019 23:17,100,0,8.24,77.91,51.65,102.07,3,6,6,7.62,55.65,4.12,0.152325705,11.13421548,11.43630778
10/04/2019 23:18,100,0,8.27,77.94,51.78,102.08,3,4,4,7.49,55.53,4.12,0.15239936,8,14.72159631
10/04/2019 23:19,100,0,8.24,77.89,59.48,102.07,1,4,4,7.46,55.57,4.12,0.153193778,8,17.27586717
10/04/2019 23:20,100,0,8.26,77.91,51.4,102.07,1,3,6,7.48,55.58,4.12,0.154169702,8.846994389,12.78373868
10/04/2019 23:21,100,0,8.23,77.9,51.52,102.07,3,3,4,7.64,55.4,4.12,0.148824479,8.237507238,14.8453848
10/04/2019 23:22,100,0,8.23,77.82,54.01,102.07,1,3,3,7.44,55.82,4.12,0.156445104,8,14.18385508
10/04/2019 23:23,100,0,8.23,77.69,50.58,102.07,1,4,4,7.51,55.21,4.06,0.169881817,8,21.17449111
10/04/2019 23:24,100,0,8.23,77.69,50.58,102.07,1,4,4,7.51,55.21,4.06,0.169881817,8,21.17449111
10/04/2019 23:25,100,0,8.23,77.69,50.58,102.07,1,4,4,7.51,55.21,4.06,0.169881817,8,21.17449111
10/04/2019 23:26,100,0,8.24,77.51,57.24,102.08,3,6,7,7.55,55.08,4.06,0.150884178,8,15.39377286
10/04/2019 23:27,100,0,8.23,77.45,52.97,102.08,3,4,6,7.77,54.76,4.06,0.142361283,86.53603578,10.88700112
10/04/2019 23:28,100,0,8.23,77.3,51.33,102.08,1,4,6,7.77,54.56,4.06,0.137702627,11.87147853,25.22208649
10/04/2019 23:29,100,0,8.21,77.11,50.02,102.09,1,1,1,7.72,54.64,4.06,0.141424817,8,17.94804371
10/04/2019 23:30,100,0,8.2,76.97,50.14,102.09,1,3,3,7.79,54.54,4.06,0.14023319,8,17.00699655
10/04/2019 23:31,100,0,8.17,76.82,48.94,102.09,3,4,4,7.85,54.53,4,0.142724296,8,21.44336173
10/04/2019 23:32,100,0,8.16,76.67,49.3,102.09,3,4,6,7.84,54.2,3.94,0.143303011,8,18.88909087
10/04/2019 23:33,100,0,8.13,76.5,51.78,102.09,1,3,3,7.84,54.54,3.94,0.144057971,8,19.15796149
10/04/2019 23:34,100,0,8.12,76.32,49.68,102.09,3,4,7,7.85,54.22,3.94,0.14304785,8,25.34198567
10/04/2019 23:35,100,0,8.09,76.1,49.35,102.09,3,4,6,7.77,54.92,3.94,0.152291508,9.417155391,12.1127278
10/04/2019 23:36,100,0,8.08,75.99,51.41,102.09,3,4,6,7.75,55.01,3.94,0.151207733,8.58976423,15.77517379
10/04/2019 23:37,100,0,8.06,76,50.43,102.09,3,4,7,7.79,54.46,3.94,0.177605033,8,16.60369063
10/04/2019 23:38,100,0,8.02,75.96,51.24,102.09,3,4,6,7.61,54.72,4,0.174353706,8.967422201,15.33071581
10/04/2019 23:39,100,0,8.03,75.93,48.33,102.09,3,3,3,7.66,54.95,4,0.151099881,8,15.39377286
10/04/2019 23:40,100,0,8.03,75.98,51.29,102.09,1,1,1,7.61,55.35,4,0.147740703,8,14.18385508
10/04/2019 23:41,100,0,8,76.07,50.34,102.1,3,4,7,7.55,55.27,4,0.147417149,10.4600012,14.78404771
10/04/2019 23:42,100,0,7.95,76.27,49.7,102.09,3,4,4,7.74,55.04,4,0.14098815,8,18.08247902
10/04/2019 23:43,100,0,7.98,76.31,52.19,102.1,1,4,6,7.77,54.93,3.94,0.141748371,12.73329711,13.18413445
10/04/2019 23:44,100,0,7.95,76.31,59.97,102.1,1,1,1,7.78,54.85,3.94,0.146549076,10.70330619,12.75004801
10/04/2019 23:45,100,0,7.93,76.26,49.02,102.09,3,4,4,7.75,54.77,3.88,0.143842268,8.874844731,17.72506859
10/04/2019 23:46,100,0,7.9,76.21,51.86,102.09,1,3,3,7.72,54.66,3.81,0.14445518,8,19.69570272
10/04/2019 23:47,100,0,7.9,76.12,50.08,102.1,4,7,9,7.68,54.57,3.88,0.145323252,8,18.48578495
10/04/2019 23:48,100,0,7.89,76.04,50.48,102.1,3,4,6,7.75,54.79,3.94,0.146407028,8,18.48578495
10/04/2019 23:49,100,0,7.88,75.99,48.73,102.1,3,4,6,7.79,54.74,3.81,0.140846102,8,19.69570272
10/04/2019 23:50,100,0,7.86,75.93,49.19,102.1,3,4,4,7.79,54.47,3.75,0.137413269,9.129625526,17.55965756
10/04/2019 23:51,100,0,7.85,75.85,50.31,102.1,3,6,9,7.79,54.93,3.69,0.14304785,8,17.00699655
10/04/2019 23:52,100,0,7.81,75.68,49.01,102.1,3,3,4,7.79,54.71,3.62,0.141169656,8,18.88909087
10/04/2019 23:53,100,0,7.81,75.56,50.42,102.1,1,3,6,7.81,54.49,3.62,0.141748371,8,19.69570272
10/04/2019 23:54,100,0,7.79,75.4,48.92,102.1,3,4,4,7.81,54.37,3.62,0.146730582,9.660460379,15.72501104
10/04/2019 23:55,100,0,7.77,75.3,50,102.1,1,4,4,7.81,54.29,3.56,0.144710341,8,21.44336173
10/04/2019 23:56,100,0,7.74,75.18,49.58,102.1,3,4,7,7.82,54.42,3.56,0.145646807,9.931615709,17.28798817
10/04/2019 23:57,100,0,7.71,75.05,50.08,102.1,3,4,7,7.77,54.85,3.62,0.158754704,8,19.69570272
10/04/2019 23:58,100,0,7.72,75,50.32,102.1,1,3,4,7.77,54.68,3.62,0.15265452,8,18.48578495
10/04/2019 23:59,100,0,7.65,74.99,58.21,102.1,1,3,3,7.79,54.62,3.62,0.147632852,8.184255917,16.38684359
11/04/2019 00:00,100,0,7.66,74.95,49.47,102.1,1,6,7,7.72,54.91,3.44,0.153914541,11.01378766,16.14883731
11/04/2019 00:01,100,0,7.65,74.96,50.5,102.1,3,4,6,7.74,54.47,3.56,0.15033966,8.151227445,15.61910228
11/04/2019 00:02,100,0,7.62,74.97,48.5,102.1,1,3,4,7.78,54.37,3.56,0.146730582,8.844434218,19.64295242
11/04/2019 00:03,100,0,7.61,74.92,49.42,102.1,1,1,1,7.78,54.28,3.5,0.147632852,8.817123567,18.19630538
11/04/2019 00:04,100,0,7.58,74.91,49.99,102.1,1,3,3,7.79,54.54,3.5,0.15265452,13.26930367,14.03210762
11/04/2019 00:05,100,0,7.57,74.82,54.83,102.09,3,4,6,7.78,54.35,3.56,0.158539001,8,17.27586717
11/04/2019 00:06,100,0,7.58,74.78,50.12,102.1,1,3,3,7.78,54.87,3.5,0.156229401,12.89538963,11.91788859
11/04/2019 00:07,100,0,7.54,74.76,49.54,102.1,1,4,4,7.77,54.38,3.44,0.15265452,13.06021092,14.68149056
11/04/2019 00:08,100,0,7.51,74.72,54.04,102.1,3,3,4,7.77,54.28,3.38,0.148608776,9.692112443,17.30098407
11/04/2019 00:09,100,0,7.48,74.68,50.14,102.1,3,3,3,7.75,54.41,3.38,0.151099881,14.18856401,15.77339029
11/04/2019 00:10,100,0,7.48,74.63,50.2,102.1,1,3,3,7.75,54.22,3.38,0.149403194,11.66249016,19.01514586
11/04/2019 00:11,100,0,7.45,74.54,50.76,102.1,3,4,6,7.75,54.22,3.31,0.150810524,11.6238723,19.86720629
11/04/2019 00:12,100,0,7.44,74.47,49.85,102.1,1,3,3,7.74,54.09,3.31,0.154708959,9.807966031,18.24012081
11/04/2019 00:13,100,0,7.44,74.39,49.11,102.1,3,4,4,7.75,54.31,3.25,0.278711821,13.24764662,20.10718423
11/04/2019 00:14,100,0,7.41,74.33,57.64,102.1,3,3,3,7.75,54.48,3.25,0.235126683,8,22.24997358
11/04/2019 00:15,100,0,7.38,74.23,50.34,102.1,1,1,1,7.74,54.74,3.06,0.174427361,9.163726954,24.2412897
11/04/2019 00:16,100,0,7.35,74.14,50.14,102.1,3,6,7,7.72,55.1,3.06,0.159367616,9.020562715,21.72107062
11/04/2019 00:17,100,0,7.35,74.02,52.74,102.1,1,4,4,7.74,55.41,3.06,0.158175989,11.37050807,16.26676155
11/04/2019 00:18,100,0,7.31,73.95,48.19,102.1,1,3,3,7.7,55.19,3,0.154169702,11.89889356,16.04822133
11/04/2019 00:19,100,0,7.27,73.85,49.92,102.1,1,4,4,7.72,55.55,3,0.154385405,8.062684508,17.87427159
11/04/2019 00:20,100,0,7.27,73.79,50.51,102.1,3,6,6,7.69,55.8,3,0.155287674,10.17622646,17.13454605
11/04/2019 00:21,100,0,7.24,73.74,50.14,102.1,3,4,4,7.7,55.09,2.94,0.150016106,15.17375287,13.13515317
11/04/2019 00:22,100,0,7.2,73.63,47.3,102.1,3,3,4,7.69,54.9,2.88,0.152291508,15.59193838,14.12178754
11/04/2019 00:23,100,0,7.18,73.58,49.77,102.1,4,6,7,7.68,54.86,2.88,0.156445104,13.83065342,19.4210554
11/04/2019 00:24,100,0,7.2,73.56,49.02,102.1,3,3,4,7.68,54.85,2.81,0.154748417,10.71026556,20.27023494
11/04/2019 00:25,100,0,7.11,73.51,49.51,102.11,3,6,7,7.65,54.87,2.81,0.157023819,12.50451478,16.54539582
11/04/2019 00:26,100,0,7.13,73.45,49.61,102.11,3,6,9,7.68,54.75,2.75,0.160525046,11.55229018,18.47266144
11/04/2019 00:27,100,0,7.08,73.44,49,102.11,4,7,9,7.64,54.49,2.75,0.164389284,8.778505704,20.66158951
11/04/2019 00:28,100,0,7.08,73.36,49.19,102.11,3,4,6,7.64,54.92,2.75,0.159730628,9.02621632,24.53755848
11/04/2019 00:29,100,0,7.04,73.35,49.2,102.11,4,7,12,7.65,54.75,2.75,0.160814403,8,24.13206789
11/04/2019 00:30,100,0,7.02,73.29,49.91,102.12,3,6,7,7.64,54.64,2.69,0.159407073,11.06817616,19.44571131
11/04/2019 00:31,100,0,6.99,73.28,48.37,102.12,4,9,12,7.59,54.72,2.69,0.1626584,14.7112959,14.62045654
11/04/2019 00:32,100,0,6.99,73.24,46.45,102.12,4,7,10,7.61,54.87,2.69,0.165183702,11.23865105,17.36298856
11/04/2019 00:33,100,0,6.97,73.28,51.02,102.12,6,7,9,7.61,54.51,2.75,0.170528925,11.06252255,21.73776516
11/04/2019 00:34,100,0,6.92,73.29,49.23,102.13,4,7,10,7.56,55.03,2.75,0.172225613,12.86242538,23.24924945
11/04/2019 00:35,100,0,6.9,73.27,49.6,102.13,6,9,9,7.61,54.76,2.81,0.224475695,9.438748221,22.43883437
11/04/2019 00:36,100,0,6.9,73.28,49.37,102.13,4,7,9,7.56,55.13,2.81,0.216928724,11.86592931,16.62475753
11/04/2019 00:37,100,0,6.87,73.29,49.71,102.13,6,9,10,7.58,55.17,2.88,0.196886768,9.086491228,20.83686884
11/04/2019 00:38,100,0,6.86,73.23,49.35,102.14,6,9,10,7.55,55.08,2.81,0.17789439,11.54663657,20.09253875
11/04/2019 00:39,100,0,6.8,73.17,48.7,102.14,6,13,19,7.55,54.82,2.69,0.171720552,9.125109091,25.76552667
11/04/2019 00:40,100,0,6.8,73.17,48.7,102.14,6,13,19,7.55,54.82,2.69,0.171720552,9.125109091,25.76552667
11/04/2019 00:41,100,0,6.79,73.07,49.03,102.14,4,6,6,7.52,54.84,2.62,0.172549167,12.64202541,16.11469173
11/04/2019 00:42,100,0,6.79,73.07,49.03,102.14,4,6,6,7.52,54.84,2.62,0.172549167,12.64202541,16.11469173
11/04/2019 00:43,100,0,6.76,73.11,49.78,102.14,4,9,15,7.51,54.88,2.56,0.170528925,12.77953604,18.1038232
11/04/2019 00:44,100,0,6.73,73.1,48.98,102.14,6,9,12,7.51,55.07,2.5,0.163668521,10.98528682,24.92067441
11/04/2019 00:45,100,0,6.73,73.1,48.98,102.14,6,9,12,7.51,55.07,2.5,0.163668521,10.98528682,24.92067441
11/04/2019 00:46,100,0,6.71,73.13,50.33,102.14,6,7,9,7.48,54.89,2.44,0.164281433,12.95566454,20.18194139
11/04/2019 00:47,100,0,6.71,73.13,49.74,102.14,6,9,9,7.45,54.83,2.5,0.164860148,8,24.2665032
11/04/2019 00:48,100,0,6.65,73.06,48.7,102.14,6,10,13,7.42,55.19,2.38,0.166954044,12.17391483,19.35430772
11/04/2019 00:49,100,0,6.65,73.06,48.7,102.14,6,10,13,7.42,55.19,2.38,0.166954044,12.17391483,19.35430772
11/04/2019 00:50,100,0,6.65,73.06,48.7,102.14,6,10,13,7.42,55.19,2.38,0.166954044,12.17391483,19.35430772
11/04/2019 00:51,100,0,6.63,73.1,50,102.14,6,9,12,7.44,55.26,2.38,0.165257357,8.288738078,23.79225792
11/04/2019 00:52,100,0,6.6,73.08,49.69,102.13,4,7,9,7.39,55.51,2.44,0.164644445,11.90454717,18.73027389
11/04/2019 00:53,100,0,6.57,73.08,49.56,102.14,6,9,12,7.41,55.43,2.44,0.164644445,12.43293266,16.89850998
11/04/2019 00:54,100,0,6.56,73.06,48.65,102.14,6,9,13,7.36,55.73,2.44,0.165183702,8.591069997,19.26895508
11/04/2019 00:55,100,0,6.56,73.06,48.65,102.14,6,9,13,7.36,55.73,2.44,0.165183702,8.591069997,19.26895508
11/04/2019 00:56,100,0,6.55,73.03,50.33,102.13,6,12,15,7.36,55.63,2.44,0.16431563,13.30226793,15.33766574
11/04/2019 00:57,100,0,6.49,72.9,50.16,102.14,9,12,16,7.36,55.65,2.31,0.16854288,10.17622646,22.37752308
11/04/2019 00:58,100,0,6.49,72.9,50.16,102.14,9,12,16,7.36,55.65,2.31,0.16854288,10.17622646,22.37752308
11/04/2019 00:59,100,0,6.48,72.87,50.76,102.13,6,9,10,7.32,55.42,2.25,0.168253523,12.46589691,16.32197378
11/04/2019 01:00,100,0,6.46,72.87,50.91,102.14,4,9,10,7.34,55.2,2.19,0.166159626,8.288738078,23.79225792
11/04/2019 01:01,100,0,6.42,72.84,48.27,102.13,6,9,10,7.3,55.31,2.12,0.164610248,12.08067566,16.37202691
11/04/2019 01:02,100,0,6.42,72.84,48.27,102.13,6,9,10,7.3,55.31,2.12,0.164610248,12.08067566,16.37202691
11/04/2019 01:03,100,0,6.39,72.89,49.95,102.14,6,9,10,7.28,55.22,2.12,0.162913561,13.30226793,18.02637191
11/04/2019 01:04,100,0,6.34,72.88,50,102.13,4,6,7,7.24,55.25,2.12,0.158544262,17.27598762,12.00542894
11/04/2019 01:05,100,0,6.34,72.88,50,102.13,4,6,7,7.24,55.25,2.12,0.158544262,17.27598762,12.00542894
11/04/2019 01:06,100,0,6.34,72.88,50,102.13,4,6,7,7.24,55.25,2.12,0.158544262,17.27598762,12.00542894
11/04/2019 01:07,100,0,6.32,72.84,49.88,102.13,6,9,10,7.21,55.25,2.12,0.16074601,9.438748221,24.5897993
11/04/2019 01:08,100,0,6.31,72.82,49.13,102.13,6,7,9,7.22,55.53,2.06,0.163742176,14.67267803,16.0102582
11/04/2019 01:09,100,0,6.31,72.86,49.3,102.13,6,10,10,7.2,55.57,2.06,0.164825951,13.79768916,17.30888543
11/04/2019 01:10,100,0,6.25,72.84,50.04,102.13,6,10,12,7.17,55.62,2,0.164105188,11.02390469,21.64877843
11/04/2019 01:11,100,0,6.25,72.83,54.31,102.13,4,7,12,7.15,55.25,2,0.161035367,13.93519979,15.53382826
11/04/2019 01:12,100,0,6.22,72.83,49.04,102.13,4,7,7,7.14,55.19,2,0.16074601,14.3590389,16.64824433
11/04/2019 01:13,100,0,6.22,72.83,49.67,102.13,6,9,10,7.14,55.31,2,0.161937637,10.00009797,18.28287526
11/04/2019 01:14,100,0,6.15,72.83,49.15,102.12,6,7,9,7.07,55.73,1.94,0.161074825,11.02390469,20.70773127
11/04/2019 01:15,100,0,6.15,72.83,49.15,102.12,6,7,9,7.07,55.73,1.94,0.161074825,11.02390469,20.70773127
11/04/2019 01:16,100,0,6.15,72.83,49.15,102.12,6,7,9,7.07,55.73,1.94,0.161074825,11.02390469,20.70773127
11/04/2019 01:17,100,0,6.15,72.83,49.15,102.12,6,7,9,7.07,55.73,1.94,0.161074825,11.02390469,20.70773127
11/04/2019 01:18,100,0,6.14,72.84,49.37,102.12,4,7,9,7.08,55.59,1.94,0.157534141,13.23633941,15.9529969
11/04/2019 01:19,100,0,6.1,72.8,48.96,102.12,4,7,7,7.04,55.78,1.88,0.163350228,11.89889356,17.93031565
11/04/2019 01:20,100,0,6.1,72.8,48.96,102.12,4,7,7,7.04,55.78,1.88,0.163350228,11.89889356,17.93031565
11/04/2019 01:21,100,0,6.08,72.76,48.83,102.12,4,9,9,7.04,55.67,1.88,0.161472034,9.647840974,20.71396897
11/04/2019 01:22,100,0,6.04,72.73,50.16,102.12,4,10,10,7,55.8,1.88,0.157897153,12.74091818,18.5525777
11/04/2019 01:23,100,0,6.07,72.74,48.78,102.12,6,7,7,7.01,55.9,1.81,0.156126811,13.85796407,14.68367826
11/04/2019 01:24,100,0,6.04,72.77,49.4,102.12,4,9,9,6.97,55.88,1.81,0.161727195,18.25552287,11.79368098
11/04/2019 01:25,100,0,6.03,72.76,48.85,102.12,6,9,10,6.97,55.87,1.88,0.159559644,8.062684508,23.38611923
11/04/2019 01:26,100,0,6.01,72.77,49.73,102.12,6,10,16,6.94,56.05,1.94,0.158799423,13.93519979,16.74374603
11/04/2019 01:27,100,0,5.97,72.73,48.64,102.12,6,7,12,6.95,56.36,1.94,0.162482155,9.96713371,20.60707046
11/04/2019 01:28,100,0,5.96,72.77,49.61,102.12,6,9,13,6.93,56.09,1.88,0.160751271,12.74091818,16.53604808
11/04/2019 01:29,100,0,5.93,72.77,48,102.11,6,10,12,6.93,56.09,1.81,0.159559644,12.70795392,22.3555613
11/04/2019 01:30,100,0,5.91,72.75,49.75,102.11,6,10,10,6.87,56.15,1.81,0.158044462,13.30226793,18.56411314
11/04/2019 01:31,100,0,5.9,72.73,50.41,102.11,4,9,12,6.88,56.17,1.81,0.160859122,10.83646898,21.60049709
11/04/2019 01:32,100,0,5.89,72.71,49.02,102.11,6,10,13,6.88,56.15,1.81,0.164326152,15.82834178,15.05348696
11/04/2019 01:33,100,0,5.87,72.73,48.31,102.11,6,7,9,6.86,56.29,1.75,0.161619343,12.31142546,20.26795672
11/04/2019 01:34,100,0,5.84,72.72,47.5,102.11,6,9,9,6.84,56.26,1.81,0.204552112,12.20687909,19.85325399
11/04/2019 01:35,100,0,5.84,72.72,49.94,102.11,6,9,10,6.81,56.36,1.81,0.175448004,13.30226793,16.81645413
11/04/2019 01:36,100,0,5.8,72.73,48.63,102.11,6,9,10,6.81,56.4,1.81,0.167288121,10.02175501,21.48383492
11/04/2019 01:37,100,0,5.81,72.76,48.55,102.11,6,12,15,6.81,56.27,1.75,0.164904867,10.94101536,21.7463292
11/04/2019 01:38,100,0,5.76,72.75,49.13,102.11,6,10,15,6.77,56.2,1.75,0.160717074,8.695616373,22.50679928
11/04/2019 01:39,100,0,5.76,72.73,50.19,102.11,6,9,10,6.76,56.47,1.75,0.166385851,16.96234849,21.78091652
11/04/2019 01:40,100,0,5.76,72.73,50.19,102.11,6,9,10,6.76,56.47,1.75,0.166385851,16.96234849,21.78091652
11/04/2019 01:41,100,0,5.74,72.75,50.25,102.12,6,10,13,6.74,56.69,1.75,0.162016552,18.72928705,21.21370238
11/04/2019 01:42,100,0,5.73,72.77,49.32,102.11,6,10,13,6.73,56.63,1.69,0.156381972,12.42727905,25.37458801
11/04/2019 01:43,100,0,5.71,72.77,48.74,102.11,4,7,7,6.7,56.33,1.62,0.156058417,12.77388244,22.68127729
11/04/2019 01:44,100,0,5.69,72.75,50,102.11,6,10,15,6.67,56.4,1.62,0.158044462,9.438748221,22.8421403
11/04/2019 01:45,100,0,5.69,72.75,47.67,102.11,6,10,13,6.67,56.8,1.62,0.160717074,10.77054047,19.39268677
11/04/2019 01:46,100,0,5.66,72.77,48.57,102.11,6,9,12,6.67,57.08,1.56,0.163786895,12.11363992,18.8875028
11/04/2019 01:47,100,0,5.62,72.73,49.99,102.11,6,12,12,6.67,57,1.62,0.156132072,10.93536175,17.18218233
11/04/2019 01:48,100,0,5.62,72.68,47.76,102.11,6,9,10,6.66,56.84,1.62,0.156132072,12.83981095,18.16732219
11/04/2019 01:49,100,0,5.62,72.66,51.93,102.11,6,9,10,6.63,56.81,1.5,0.161585147,14.49654954,18.63737579
11/04/2019 01:50,100,0,5.58,72.6,48.39,102.11,7,10,12,6.61,57,1.5,0.159888459,15.78972392,15.09893554
11/04/2019 01:51,100,0,5.53,72.62,49.43,102.12,6,9,9,6.59,57.43,1.5,0.16346334,13.89092832,17.60246008
11/04/2019 01:52,100,0,5.53,72.62,49.43,102.12,6,9,9,6.59,57.43,1.5,0.16346334,13.89092832,17.60246008
11/04/2019 01:53,100,0,5.53,72.62,49.61,102.12,3,5,7,6.56,57.43,1.56,0.159638559,10.80350472,22.4459039
11/04/2019 01:54,100,0,5.49,72.63,50.6,102.12,3,5,6,6.54,57.66,1.5,0.166822518,8,24.2665032
11/04/2019 01:55,100,0,5.52,72.63,51.24,102.12,3,4,6,6.53,57.47,1.44,0.162561071,10.5501405,23.01295372
11/04/2019 01:56,100,0,5.49,72.61,48.46,102.12,3,4,5,6.53,57.65,1.44,0.155955827,12.34438972,18.75037337
11/04/2019 01:57,100,0,5.49,72.57,50.49,102.12,3,5,6,6.48,57.81,1.44,0.163718501,13.71479983,16.73425965
11/04/2019 01:58,100,0,5.42,72.52,49.81,102.12,3,5,5,6.47,57.89,1.44,0.163610649,11.95351487,22.43683343
11/04/2019 01:59,100,0,5.39,72.47,47.94,102.12,2,3,5,6.47,58.49,1.44,0.164875931,13.42847135,17.47453974
11/04/2019 02:00,100,0,5.4,72.3,52.71,102.12,3,4,4,6.43,59.22,1.5,0.163576453,11.99213273,17.82058437
11/04/2019 02:01,100,0,5.4,72.3,52.71,102.12,3,4,4,6.43,59.22,1.5,0.163576453,11.99213273,17.82058437
11/04/2019 02:02,100,0,5.38,72.28,47.46,102.12,2,4,4,6.39,59.43,1.5,0.163071392,12.01378977,18.33283787
11/04/2019 02:03,100,0,5.33,72.26,49.7,102.12,3,4,6,6.37,59.67,1.44,0.162384826,10.90239749,22.1950837
11/04/2019 02:04,100,0,5.35,72.23,47.45,102.12,2,4,5,6.36,59.28,1.44,0.152454601,9.708115882,22.79399759
11/04/2019 02:05,100,0,5.32,72.2,48.52,102.12,3,6,7,6.34,58.69,1.31,0.15310697,10.23650137,23.65093985
11/04/2019 02:06,100,0,5.29,72.21,49.84,102.12,2,3,4,6.33,58.24,1.31,0.158378539,13.01593945,22.79971125
11/04/2019 02:07,100,0,5.28,72.23,48.12,102.12,3,3,4,6.3,58.13,1.25,0.162747838,13.36254284,22.39180077
11/04/2019 02:08,100,0,5.26,72.31,49.48,102.12,2,2,3,6.32,58.04,1.19,0.160183078,13.04890371,20.74438666
11/04/2019 02:09,100,0,5.22,72.37,47.44,102.12,1,2,3,6.29,57.94,1.19,0.163615911,12.52051822,20.29075033
11/04/2019 02:10,100,0,5.23,72.44,49.75,102.12,3,3,4,6.26,57.9,1.12,0.161374705,8.722927024,23.01239916
11/04/2019 02:11,100,0,5.21,72.53,47.48,102.13,2,3,4,6.22,57.73,1.12,0.160761793,11.89323996,21.8355932
11/04/2019 02:12,100,0,5.21,72.53,47.48,102.13,2,3,4,6.22,57.73,1.12,0.160761793,11.89323996,21.8355932
11/04/2019 02:13,100,0,5.19,72.6,46.87,102.12,3,4,5,6.19,57.78,1.06,0.159246612,11.74442211,22.0107339
11/04/2019 02:14,100,0,5.19,72.59,48.6,102.12,2,3,5,6.2,57.86,1.06,0.159785869,11.11714385,21.27017654
11/04/2019 02:15,100,0,5.19,72.65,51.47,102.13,2,4,6,6.2,57.83,1.06,0.163939465,13.32957858,17.99423056
11/04/2019 02:16,100,0,5.18,72.7,47.1,102.13,2,4,5,6.17,57.87,1.06,0.163831613,8,26.01416221
11/04/2019 02:17,100,0,5.15,72.73,48.96,102.13,2,3,4,6.17,57.95,1.06,0.159246612,13.92954619,17.82588211
11/04/2019 02:18,100,0,5.11,72.75,48.08,102.14,2,3,3,6.12,57.81,1.06,0.165312598,14.41931381,19.93819072
11/04/2019 02:19,100,0,5.11,72.75,48.08,102.14,2,3,3,6.12,57.81,1.06,0.165312598,14.41931381,19.93819072
11/04/2019 02:20,100,0,5.11,72.75,48.08,102.14,2,3,3,6.12,57.81,1.06,0.165312598,14.41931381,19.93819072
11/04/2019 02:21,100,0,5.11,72.74,50.25,102.14,2,3,3,6.07,58.13,0.94,0.164699686,12.76257523,19.60257243
11/04/2019 02:22,100,0,5.11,72.74,50.25,102.14,2,3,3,6.07,58.13,0.94,0.164699686,12.76257523,19.60257243
11/04/2019 02:23,100,0,5.11,72.74,50.25,102.14,2,3,3,6.07,58.13,0.94,0.164699686,12.76257523,19.60257243
11/04/2019 02:24,100,0,5.08,72.67,48.7,102.14,2,3,3,6.07,57.85,0.94,0.166504225,8,24.13206789
11/04/2019 02:25,100,0,5.07,72.67,47.76,102.15,2,3,3,6.07,58,0.88,0.163076653,12.83981095,20.58715774
11/04/2019 02:26,100,0,5.02,72.61,49.27,102.15,1,3,3,6,58.25,0.88,0.168058864,9.955826498,23.44351916
11/04/2019 02:27,100,0,5.02,72.61,49.27,102.15,1,3,3,6,58.25,0.88,0.168058864,9.955826498,23.44351916
11/04/2019 02:28,100,0,5.02,72.61,49.27,102.15,1,3,3,6,58.25,0.88,0.168058864,9.955826498,23.44351916
11/04/2019 02:29,100,0,4.99,72.61,48.69,102.14,2,3,3,5.99,58.01,0.81,0.162174384,14.55682445,15.6088627
11/04/2019 02:30,100,0,4.97,72.56,49.14,102.14,1,3,4,5.98,57.77,0.75,0.15979113,12.87277521,22.16158648
11/04/2019 02:31,100,0,4.98,72.51,51.19,102.14,1,3,3,5.96,57.7,0.75,0.162100729,13.91823898,20.66233082
11/04/2019 02:32,100,0,4.95,72.49,47.91,102.14,2,3,4,5.95,57.92,0.81,0.162753099,8,26.28303283
11/04/2019 02:33,100,0,4.92,72.51,49.03,102.15,1,3,3,5.95,57.85,0.81,0.161777175,8,25.61085629
11/04/2019 02:34,100,0,4.9,72.5,50.68,102.15,1,2,2,5.92,58,0.75,0.160551351,9.537640992,24.87672034
11/04/2019 02:35,100,0,4.91,72.5,48.95,102.15,2,3,3,5.92,58.32,0.81,0.168637579,9.063876805,25.97202501
11/04/2019 02:36,100,0,4.88,72.51,48.45,102.15,2,3,3,5.89,58.94,0.88,0.170118564,8.370670032,25.8467988
11/04/2019 02:37,100,0,4.87,72.49,49.43,102.15,2,3,3,5.88,58.72,0.81,0.161130066,11.80469702,22.61197413
11/04/2019 02:38,100,0,4.81,72.45,49.4,102.15,1,2,2,5.82,59.05,0.88,0.168853282,10.15926565,22.26304861
11/04/2019 02:39,100,0,4.81,72.45,49.4,102.15,1,2,2,5.82,59.05,0.88,0.168853282,10.15926565,22.26304861
11/04/2019 02:40,100,0,4.81,72.4,50.97,102.15,2,2,2,5.84,58.97,0.81,0.164704947,13.18641434,20.31368257
11/04/2019 02:41,100,0,4.8,72.35,50.58,102.15,3,3,3,5.82,58.66,0.75,0.163621172,13.07621436,21.11555123
11/04/2019 02:42,100,0,4.78,72.33,50.38,102.15,2,3,4,5.81,58.53,0.75,0.165028501,11.00129026,22.07869881
11/04/2019 02:43,100,0,4.76,72.33,50.3,102.14,1,2,2,5.79,58.5,0.69,0.166725189,16.14198091,13.8777596
11/04/2019 02:44,100,0,4.76,72.38,50,102.14,2,2,3,5.82,58.48,0.69,0.166509486,12.0910255,23.21604712
11/04/2019 02:45,100,0,4.74,72.39,48.44,102.15,1,2,3,5.75,58.55,0.62,0.16542571,18.91576538,10.88221968
11/04/2019 02:46,100,0,4.7,72.43,49.5,102.14,2,3,4,5.75,58.48,0.69,0.162321693,13.67618197,20.40946156
11/04/2019 02:47,100,0,4.67,72.51,49.02,102.14,1,3,3,5.69,58.62,0.62,0.157373679,16.20790943,19.04314669
11/04/2019 02:48,100,0,4.67,72.51,49.02,102.14,1,3,3,5.69,58.62,0.62,0.157373679,16.20790943,19.04314669
11/04/2019 02:49,100,0,4.67,72.51,49.02,102.14,1,3,3,5.69,58.62,0.62,0.157373679,16.20790943,19.04314669
11/04/2019 02:50,100,0,4.67,72.51,49.02,102.14,1,3,3,5.69,58.62,0.62,0.157373679,16.20790943,19.04314669
11/04/2019 02:51,100,0,4.66,72.46,47.84,102.14,1,3,4,5.69,58.55,0.62,0.163802678,13.15345008,21.83126593
11/04/2019 02:52,100,0,4.63,72.5,47.71,102.15,1,2,2,5.66,58.35,0.56,0.168534989,12.23418974,20.7621598
11/04/2019 02:53,100,0,4.6,72.56,48.26,102.15,1,2,3,5.61,58.89,0.56,0.167740571,12.05240764,20.84166015
11/04/2019 02:54,100,0,4.6,72.56,48.26,102.15,1,2,3,5.61,58.89,0.56,0.167740571,12.05240764,20.84166015
11/04/2019 02:55,100,0,4.6,72.56,48.26,102.15,1,2,3,5.61,58.89,0.56,0.167740571,12.05240764,20.84166015
11/04/2019 02:56,100,0,4.57,72.62,49.65,102.15,1,2,2,5.61,59.06,0.62,0.16542571,13.6375641,22.33700445
11/04/2019 02:57,100,0,4.57,72.67,49.14,102.15,1,2,3,5.59,59.02,0.56,0.168279828,11.70580425,20.98070001
11/04/2019 02:58,100,0,4.55,72.72,50.03,102.16,2,3,3,5.58,58.95,0.62,0.167666916,11.83766128,20.28777892
11/04/2019 02:59,100,0,4.55,72.72,50.03,102.16,2,3,3,5.58,58.95,0.62,0.167666916,11.83766128,20.28777892
11/04/2019 03:00,100,0,4.55,72.74,48.92,102.16,0,0,0,5.52,58.97,0.56,0.145444256,8.436598546,26.1725148
11/04/2019 03:01,100,0,4.57,72.66,49.58,102.16,1,2,2,5.57,58.81,0.56,0.167259185,19.85102917,13.54571538
11/04/2019 03:02,100,0,4.56,72.69,49.36,102.17,0,2,2,5.52,58.79,0.5,0.167048743,14.69998869,20.81778795
11/04/2019 03:03,100,0,4.53,72.74,49.73,102.16,0,1,2,5.51,58.65,0.5,0.165641413,14.47958872,19.59838379
11/04/2019 03:04,100,0,4.53,72.72,50.13,102.17,1,3,3,5.52,58.67,0.5,0.171565352,10.32974054,24.34782042
11/04/2019 03:05,100,0,4.52,72.73,48.71,102.16,1,2,3,5.46,58.92,0.44,0.167956274,14.65006361,17.11235512
11/04/2019 03:06,100,0,4.52,72.73,48.71,102.16,1,2,3,5.46,58.92,0.44,0.167956274,14.65006361,17.11235512
11/04/2019 03:07,100,0,4.5,72.75,48.68,102.16,1,3,5,5.46,58.97,0.38,0.166220128,11.45244003,23.02653822
11/04/2019 03:08,100,0,4.47,72.73,48.76,102.16,0,1,3,5.45,59.19,0.38,0.162611051,9.801355047,23.22200755
11/04/2019 03:09,100,0,4.47,72.76,49.31,102.16,1,3,3,5.46,59.11,0.38,0.16326342,11.48540428,22.71887264
11/04/2019 03:10,100,0,4.4,72.73,49.64,102.16,0,1,3,5.43,59.27,0.38,0.161566733,13.77507474,18.41098235
11/04/2019 03:11,100,0,4.4,72.75,47.95,102.16,1,2,2,5.39,59.31,0.38,0.165215269,14.30346022,19.67123053
11/04/2019 03:12,100,0,4.4,72.75,47.95,102.16,1,2,2,5.39,59.31,0.38,0.165215269,14.30346022,19.67123053
11/04/2019 03:13,100,0,4.4,72.75,51.77,102.16,1,1,2,5.36,59.36,0.31,0.162866211,12.40466463,22.7124963
11/04/2019 03:14,100,0,4.4,72.78,49.39,102.16,1,3,4,5.35,59.6,0.38,0.162724163,12.54782887,20.25860898
11/04/2019 03:15,100,0,4.4,72.78,49.39,102.16,1,3,4,5.35,59.6,0.38,0.162724163,12.54782887,20.25860898
11/04/2019 03:16,100,0,4.36,72.83,55.69,102.16,0,2,3,5.34,60.05,0.44,0.166804105,12.861468,21.77158778
11/04/2019 03:17,100,0,4.36,72.83,55.69,102.16,0,2,3,5.34,60.05,0.44,0.166804105,12.861468,21.77158778
11/04/2019 03:18,100,0,4.36,72.83,49.93,102.16,1,1,1,5.31,59.87,0.44,0.1599437,14.89212062,19.51618931
11/04/2019 03:19,100,0,4.36,72.81,49.22,102.16,1,2,2,5.32,60.18,0.5,0.163195027,20.38506826,16.23143744
11/04/2019 03:20,100,0,4.33,72.8,49.73,102.17,1,2,3,5.31,60.33,0.44,0.16622539,12.40321241,21.90759354
11/04/2019 03:21,100,0,4.3,72.73,47.54,102.17,2,3,4,5.28,61.11,0.5,0.166372699,4.653558571,27.39825022
11/04/2019 03:22,100,0,4.3,72.73,47.54,102.17,2,3,4,5.28,61.11,0.5,0.166372699,4.653558571,27.39825022
11/04/2019 03:23,100,0,4.29,72.68,46.77,102.17,1,2,2,5.28,61.09,0.5,0.166985611,12.40321241,18.54671083
11/04/2019 03:24,100,0,4.25,72.68,49.15,102.17,1,2,3,5.24,61.27,0.44,0.165470429,13.63611188,15.88581874
11/04/2019 03:25,100,0,4.25,72.64,49.3,102.17,1,2,3,5.24,61.04,0.38,0.161787697,12.02413961,22.89145784
11/04/2019 03:26,100,0,4.23,72.64,48.3,102.17,1,2,3,5.21,60.46,0.38,0.16316083,16.27803932,18.55730632
11/04/2019 03:27,100,0,4.22,72.65,49.26,102.17,1,3,3,5.16,60.2,0.31,0.161679845,13.54902117,18.6770202
11/04/2019 03:28,100,0,4.22,72.65,49.26,102.17,1,3,3,5.16,60.2,0.31,0.161679845,13.54902117,18.6770202
11/04/2019 03:29,100,0,4.22,72.65,49.26,102.17,1,3,3,5.16,60.2,0.31,0.161679845,13.54902117,18.6770202
11/04/2019 03:30,100,0,4.17,72.69,49.75,102.17,1,2,3,5.14,60.2,0.25,0.159404443,14.2262245,21.10648077
11/04/2019 03:31,100,0,4.17,72.76,49.15,102.17,1,2,3,5.14,60.19,0.31,0.159296591,13.51605691,20.59790948
11/04/2019 03:32,100,0,4.16,72.76,50.39,102.17,0,1,1,5.11,60.33,0.31,0.166917217,14.0444424,16.74961594
11/04/2019 03:33,100,0,4.16,72.76,50.39,102.17,0,1,1,5.11,60.33,0.31,0.166917217,14.0444424,16.74961594
11/04/2019 03:34,100,0,4.16,72.77,48.65,102.17,1,2,3,5.08,60.51,0.31,0.162332215,11.61726131,21.35377501
11/04/2019 03:35,100,0,4.13,72.78,49.99,102.17,1,2,2,5.08,60.85,0.38,0.159296591,11.87062553,21.05559581
11/04/2019 03:36,100,0,4.15,72.74,49.33,102.17,1,3,3,5.05,60.63,0.31,0.160164664,14.2262245,22.18196323
11/04/2019 03:37,100,0,4.09,72.72,50.51,102.17,0,1,3,5.08,60.38,0.25,0.160164664,9.410480192,26.639597
11/04/2019 03:38,100,0,4.1,72.72,47.97,102.17,0,1,2,5.05,60.14,0.25,0.157599904,10.32974054,25.55773819
11/04/2019 03:39,100,0,4.1,72.76,48.75,102.17,1,2,3,5.05,60.21,0.25,0.157384201,13.52171051,19.5157734
11/04/2019 03:40,100,0,4.08,72.78,46.85,102.17,0,1,3,5.01,60.21,0.25,0.158502173,14.83184571,21.33478463
11/04/2019 03:41,100,0,4.1,72.8,50.62,102.16,1,2,2,5,60.42,0.19,0.159404443,13.42281774,20.43877014
11/04/2019 03:42,100,0,4.05,72.81,51.58,102.17,0,2,2,5.01,60.15,0.19,0.159154543,14.57848149,22.03626976
11/04/2019 03:43,100,0,4.05,72.79,49.88,102.17,1,3,3,5.01,60.6,0.25,0.159154543,13.41716414,20.44542375
11/04/2019 03:44,100,0,4.02,72.78,48.44,102.17,1,3,3,5,60.42,0.19,0.157962916,14.08871387,20.86500831
11/04/2019 03:45,100,0,4.05,72.78,47.17,102.17,0,1,2,5.02,60.41,0.19,0.158541631,14.08871387,21.26831423
11/04/2019 03:46,100,0,4.02,72.79,47.55,102.17,1,2,3,5.01,60,0.12,0.161140588,15.61359542,17.45718251
11/04/2019 03:47,100,0,3.99,72.82,47.38,102.17,1,2,3,5,60.27,0.12,0.156771289,13.32392497,21.6306375
11/04/2019 03:48,100,0,3.99,72.81,48.76,102.17,1,4,4,4.98,61,0.19,0.157384201,14.61144575,19.03989801
11/04/2019 03:49,100,0,4.01,72.77,49.49,102.17,1,3,3,4.95,61.16,0.19,0.162513721,14.57848149,17.59990458
11/04/2019 03:50,100,0,4.01,72.77,49.49,102.17,1,3,3,4.95,61.16,0.19,0.162513721,14.57848149,17.59990458
11/04/2019 03:51,100,0,3.96,72.73,48.02,102.17,1,3,3,4.92,60.76,0.19,0.15753151,8,27.4929506
11/04/2019 03:52,100,0,3.95,72.67,47.28,102.17,1,2,3,4.92,61.71,0.19,0.160601331,10.42863331,20.19837628
11/04/2019 03:53,100,0,3.92,72.64,49.5,102.17,1,2,2,4.91,61.54,0.19,0.156339883,13.69783901,18.5018795
11/04/2019 03:54,100,0,3.95,72.61,48.05,102.17,1,2,2,4.9,61.02,0.12,0.152657151,13.38419988,19.94647748
11/04/2019 03:55,100,0,3.89,72.6,50.03,102.16,1,2,3,4.9,60.82,0.12,0.153270063,12.99332503,19.73431361
11/04/2019 03:56,100,0,3.89,72.61,49.87,102.16,0,3,3,4.86,60.65,0.12,0.156447735,15.45347037,20.19990129
11/04/2019 03:57,100,0,3.84,72.7,48.59,102.17,0,1,1,4.86,60.64,0.06,0.156663438,17.76479786,16.4042645
11/04/2019 03:58,100,0,3.84,72.7,48.59,102.17,0,1,1,4.86,60.64,0.06,0.156663438,17.76479786,16.4042645
11/04/2019 03:59,100,0,3.86,72.72,50.97,102.17,1,2,3,4.83,60.66,0.06,0.156663438,15.92578233,17.76195263
11/04/2019 04:00,100,0,3.84,72.81,50.15,102.17,1,1,1,4.83,60.48,0.06,0.157894523,11.34644143,26.51216852
11/04/2019 04:01,100,0,3.82,72.85,50.79,102.17,0,2,2,4.8,60.53,0,0.161900809,11.87482692,21.85726314
11/04/2019 04:02,100,0,3.84,72.93,49.3,102.17,1,2,3,4.81,60.56,0,0.160277777,11.87482692,21.45395721
11/04/2019 04:03,100,0,3.81,72.92,42.86,102.17,1,1,1,4.78,60.83,-0.06,0.159914764,10.81805594,21.62216702
11/04/2019 04:04,100,0,3.82,73.02,50.01,102.17,1,1,3,4.8,60.51,-0.06,0.162768882,13.10772639,22.96055968
11/04/2019 04:05,100,0,3.81,73.07,49.41,102.17,1,2,2,4.8,60.63,-0.06,0.161469404,12.5793409,22.10361742
11/04/2019 04:06,100,0,3.78,73.09,48.9,102.18,1,2,2,4.76,61,-0.06,0.166343763,11.87482692,23.47048684
11/04/2019 04:07,100,0,3.78,73.13,49.62,102.18,0,2,3,4.76,60.6,0,0.157207956,13.36158546,24.2750218
11/04/2019 04:08,100,0,3.81,73.12,51.93,102.18,0,2,3,4.76,61.82,0.06,0.16547569,12.40321241,21.50428762
11/04/2019 04:09,100,0,3.77,73.04,49.24,102.18,1,2,2,4.71,61.72,0.06,0.162768882,11.32527923,26.67150919
11/04/2019 04:10,100,0,3.77,73.02,44.12,102.18,1,2,3,4.71,61.34,0.06,0.159375507,14.10471731,21.51835073
11/04/2019 04:11,100,0,3.75,73.02,50.46,102.19,0,2,2,4.67,61.28,0.06,0.162553179,12.16730385,25.27724162
11/04/2019 04:12,100,0,3.74,73.03,50.56,102.19,1,2,3,4.73,61.07,-0.06,0.163421252,13.30131055,22.86716973
11/04/2019 04:13,100,0,3.75,73.04,47.57,102.19,0,2,2,4.68,60.77,-0.06,0.164936433,15.89896652,18.73455877
11/04/2019 04:14,100,0,3.71,73.03,51.34,102.19,1,2,3,4.66,60.62,-0.06,0.162626834,12.39901102,24.73567954
11/04/2019 04:15,100,0,3.73,73.04,51.83,102.19,1,2,3,4.66,60.69,-0.12,0.160822295,9.371862329,24.66851595
11/04/2019 04:16,100,0,3.7,73.08,45.79,102.19,1,2,3,4.67,60.43,-0.12,0.160567134,26.02118014,23.11797574
11/04/2019 04:17,100,0,3.7,73.07,54.61,102.18,1,3,3,4.67,60.96,-0.12,0.155477072,14.4569743,20.29717479
11/04/2019 04:18,100,0,3.7,73.1,50.71,102.18,1,1,3,4.64,61.02,-0.12,0.155584923,15.23872401,18.70497291
11/04/2019 04:19,100,0,3.68,73.15,51.11,102.19,1,2,2,4.61,60.53,-0.12,0.16024358,12.49790379,23.00607095
11/04/2019 04:20,100,0,3.68,73.14,52.43,102.19,1,3,3,4.63,60.79,-0.19,0.160169925,9.498065751,24.25111909
11/04/2019 04:21,100,0,3.68,73.1,46.62,102.19,0,2,3,4.59,61.18,-0.12,0.155766429,17.91926931,22.99853848
11/04/2019 04:22,100,0,3.68,73.1,46.62,102.19,0,2,3,4.59,61.18,-0.12,0.155766429,17.91926931,22.99853848
11/04/2019 04:23,100,0,3.7,73.07,48.9,102.19,0,2,3,4.57,61.19,-0.12,0.154898357,17.09890174,21.97365401
11/04/2019 04:24,100,0,3.7,73.06,49.5,102.2,0,1,2,4.56,61.51,-0.12,0.157860326,16.35576989,19.27243864
11/04/2019 04:25,100,0,3.7,73.03,48.41,102.2,1,2,2,4.57,61.4,-0.12,0.155874281,14.51675436,21.30230331
11/04/2019 04:26,100,0,3.68,73.03,50.52,102.2,1,3,3,4.53,60.69,-0.19,0.156992253,13.04794633,22.08986646
11/04/2019 04:27,100,0,3.65,72.95,50.18,102.2,1,2,2,4.53,61.06,-0.19,0.158762595,13.64791394,21.38377678
11/04/2019 04:28,100,0,3.63,72.77,54.28,102.21,2,3,3,4.51,62.46,-0.06,0.157752474,16.98255331,15.71164851
11/04/2019 04:29,100,0,3.63,72.77,54.28,102.21,2,3,3,4.51,62.46,-0.06,0.157752474,16.98255331,15.71164851
11/04/2019 04:30,100,0,3.63,72.77,54.28,102.21,2,3,3,4.51,62.46,-0.06,0.157752474,16.98255331,15.71164851
11/04/2019 04:31,100,0,3.61,72.75,49,102.2,0,2,2,4.47,61.68,-0.12,0.155766429,13.90127816,20.27898573
11/04/2019 04:32,100,0,3.61,72.69,51.29,102.21,1,2,3,4.47,61.51,-0.19,0.155766429,12.40321241,23.25194662
11/04/2019 04:33,100,0,3.58,72.69,49.89,102.21,0,1,1,4.49,61.41,-0.19,0.1543591,12.7343072,22.72785259
11/04/2019 04:34,100,0,3.57,72.74,50.1,102.21,1,2,3,4.46,61.4,-0.25,0.16190607,14.63310279,23.95645638
11/04/2019 04:35,100,0,3.55,72.8,53.74,102.21,1,2,3,4.43,61.57,-0.25,0.159596471,14.51675436,19.82351492
11/04/2019 04:36,100,0,3.53,72.95,52.05,102.2,1,2,2,4.43,61.53,-0.25,0.157536771,16.9557375,17.4908665
11/04/2019 04:37,100,0,3.53,72.95,52.05,102.2,1,2,2,4.43,61.53,-0.25,0.157536771,16.9557375,17.4908665
11/04/2019 04:38,100,0,3.53,72.99,53.67,102.2,0,2,3,4.41,61.66,-0.25,0.15692386,10.70365457,24.71438044
11/04/2019 04:39,100,0,3.53,73.07,49.28,102.2,1,2,3,4.41,61.88,-0.25,0.156129442,10.73096523,24.8166744
11/04/2019 04:40,100,0,3.53,73.15,48.81,102.21,0,2,3,4.39,61.48,-0.25,0.158189141,8.843476841,28.11350356
11/04/2019 04:41,100,0,3.53,73.15,48.81,102.21,0,2,3,4.39,61.48,-0.25,0.158189141,8.843476841,28.11350356
11/04/2019 04:42,100,0,3.49,73.18,56.42,102.2,0,1,1,4.39,61.51,-0.25,0.153383175,14.71033852,20.80560744
11/04/2019 04:43,100,0,3.51,73.18,53.36,102.2,1,2,2,4.39,61.78,-0.25,0.152662412,11.93655405,26.78079587
11/04/2019 04:44,100,0,3.49,73.22,60.34,102.2,0,1,2,4.34,61.74,-0.25,0.152338858,13.73645687,23.83384326
11/04/2019 04:45,100,0,3.49,73.22,60.34,102.2,0,1,2,4.34,61.74,-0.25,0.152338858,13.73645687,23.83384326
11/04/2019 04:46,100,0,3.49,73.23,46.72,102.2,0,2,2,4.36,61.99,-0.19,0.156345144,10.56614394,24.60734329
11/04/2019 04:47,100,0,3.49,73.23,46.72,102.2,0,2,2,4.36,61.99,-0.19,0.156345144,10.56614394,24.60734329
11/04/2019 04:48,100,0,3.47,73.16,51.13,102.21,0,2,2,4.31,62.67,-0.19,0.159851632,8.568455574,26.95838211
11/04/2019 04:49,100,0.07,3.47,73.07,52.36,102.2,0,1,2,4.3,63.37,-0.12,0.164328782,9.145808759,25.74116565
11/04/2019 04:50,100,0.07,3.47,73.07,52.36,102.2,0,1,2,4.3,63.37,-0.12,0.164328782,9.145808759,25.74116565
11/04/2019 04:51,100,0.07,3.44,73.02,48.66,102.2,1,2,3,4.33,63.27,-0.12,0.156129442,14.48993855,18.64515612
11/04/2019 04:52,100,0.07,3.44,72.97,54.71,102.21,1,2,3,4.31,63.16,-0.12,0.15320693,8,26.41746814
11/04/2019 04:53,100,0.01,3.41,72.93,49.07,102.21,1,3,4,4.29,63.16,-0.19,0.160067335,12.46493954,24.12034838
11/04/2019 04:54,100,0.01,3.41,72.88,52.74,102.21,0,2,3,4.3,62.48,-0.25,0.156708157,8.348055609,28.69655473
11/04/2019 04:55,100,0,3.39,72.83,50.34,102.21,1,2,2,4.29,62.01,-0.31,0.155482333,11.27065793,25.2570035
11/04/2019 04:56,100,0,3.39,72.83,50.34,102.21,1,2,2,4.29,62.01,-0.31,0.155482333,11.27065793,25.2570035
11/04/2019 04:57,100,0,3.39,72.82,62.35,102.21,1,2,2,4.27,62.04,-0.25,0.153388436,8,26.41746814
11/04/2019 04:58,100,0.06,3.36,72.81,48.87,102.21,1,2,2,4.26,62.34,-0.25,0.160067335,20.41803252,16.98038338
11/04/2019 04:59,100,0.06,3.36,72.86,50.01,102.22,1,1,1,4.23,62.77,-0.31,0.154687915,10.6537295,26.38635995
11/04/2019 05:00,100,0,3.36,72.87,50.44,102.21,1,2,2,4.23,62.12,-0.38,0.158336451,10.73096523,26.69876872
11/04/2019 05:01,100,0,3.34,72.92,50.4,102.22,1,1,1,4.21,62.02,-0.38,0.157252675,11.52256993,25.76714524
11/04/2019 05:02,100,0,3.3,72.91,53.99,102.22,0,2,2,4.21,62.1,-0.38,0.15667396,8,28.97173899
11/04/2019 05:03,100,0,3.31,72.95,49.91,102.22,0,1,2,4.2,61.99,-0.44,0.158336451,12.40321241,22.31089947
11/04/2019 05:04,100,0,3.33,72.99,45.77,102.22,1,3,3,4.2,61.96,-0.5,0.154364361,14.98535979,21.96072889
11/04/2019 05:05,100,0,3.28,73.03,50.19,102.22,1,2,3,4.2,61.65,-0.5,0.15873366,17.41254087,19.50753476
11/04/2019 05:06,100,0.05,3.3,73.07,58.9,102.22,1,3,3,4.17,61.65,-0.5,0.161587777,13.30696416,21.78503365
11/04/2019 05:07,100,0.11,3.28,73.09,53.09,102.22,1,2,2,4.16,61.83,-0.5,0.165412558,15.05694191,21.47317943
11/04/2019 05:08,100,0,3.28,73.17,48.36,102.22,1,1,1,4.16,62.02,-0.5,0.166819888,12.77857867,23.75123286
11/04/2019 05:09,100,0.04,3.28,73.22,52.6,102.22,1,2,2,4.14,62.04,-0.44,0.163642216,11.54567919,25.33664249
11/04/2019 05:10,100,0,3.28,73.24,47.12,102.22,1,2,3,4.14,62.15,-0.5,0.165412558,9.580955083,27.11114511
11/04/2019 05:11,100,0,3.26,73.3,52.24,102.22,1,1,2,4.14,62.29,-0.44,0.168663884,8,30.6654368
11/04/2019 05:12,100,0.04,3.27,73.36,49.16,102.22,1,3,3,4.11,62.3,-0.44,0.168913784,32.26291324,24.07799492
11/04/2019 05:13,100,0.1,3.27,73.35,51.57,102.22,2,2,3,4.11,63.16,-0.31,0.187440559,8.849130446,28.9134618
11/04/2019 05:14,100,0,3.27,73.41,52.24,102.22,0,2,2,4.11,63.22,-0.31,0.175019228,14.26484236,28.61575153
11/04/2019 05:15,100,0.03,3.26,73.35,61.9,102.22,1,2,3,4.1,63.02,-0.31,0.180109291,13.38419988,24.24840735
11/04/2019 05:16,100,0.1,3.26,73.36,50.59,102.22,0,1,3,4.1,63.32,-0.25,0.190907588,13.83534964,23.04528183
11/04/2019 05:17,100,0.02,3.26,73.32,47.86,102.22,1,3,3,4.1,63.94,-0.25,0.189137246,12.42632167,25.53222177
11/04/2019 05:18,100,0,3.24,73.33,48.6,102.22,0,1,2,4.07,64.16,-0.25,0.187117005,10.55483673,29.35222839
11/04/2019 05:19,100,0.02,3.23,73.29,53.54,102.22,0,3,5,4.07,63.72,-0.31,0.181516621,8.880642481,29.54855247
11/04/2019 05:20,100,0,3.26,73.25,49.67,102.22,2,3,3,4.09,63.58,-0.31,0.187729916,6.943229022,29.94656065
11/04/2019 05:21,100,0,3.23,73.3,48.61,102.22,1,2,3,4.07,64.2,-0.25,0.186901302,8.528385489,29.96311656
11/04/2019 05:22,100,0,3.23,73.29,57.32,102.23,1,2,3,4.03,65.13,-0.19,0.187729916,10.11354196,28.29788697
11/04/2019 05:23,100,0,3.24,73.32,56.94,102.22,1,1,2,4.02,64.71,-0.25,0.187514214,16.80642481,25.29734183
11/04/2019 05:24,100,0,3.24,73.4,51.8,102.23,1,2,2,4.02,64.68,-0.25,0.190981243,15.92578233,24.52769067
11/04/2019 05:25,100,0,3.2,73.47,48.83,102.23,1,2,2,3.99,64.64,-0.19,0.192388573,12.5793409,28.42224775
11/04/2019 05:26,100,0,3.22,73.53,51.27,102.23,1,2,2,4.02,64.86,-0.19,0.195566245,14.91943127,27.77237618
11/04/2019 05:27,100,0,3.2,73.56,54.51,102.24,2,3,4,4,65.07,-0.25,0.197444438,16.60913412,27.00404728
11/04/2019 05:28,100,0,3.24,73.7,49.46,102.23,2,3,3,3.99,64.43,-0.25,0.192099215,14.08306026,30.19594117
11/04/2019 05:29,100,0,3.22,74.01,50.3,102.23,1,3,3,3.97,64.02,-0.25,0.193182991,15.66821673,27.36318436
11/04/2019 05:30,100,0,3.23,74.3,49.24,102.23,1,2,2,3.93,63.85,-0.25,0.18885315,16.32845924,28.27968534
11/04/2019 05:31,100,0,3.26,74.56,53.08,102.23,2,3,3,3.94,63.56,-0.25,0.193761706,21.50211415,20.00647962
11/04/2019 05:32,100,0,3.28,74.7,49.78,102.23,1,2,2,3.93,63.26,-0.31,0.209650066,19.22940451,28.59330899
11/04/2019 05:33,100,0,3.3,74.78,50.82,102.23,1,2,3,3.93,63.54,-0.31,0.218785873,20.32479335,27.16973283
11/04/2019 05:34,100,0,3.3,74.83,64.99,102.23,1,2,3,3.93,63.33,-0.31,0.224562502,20.82586819,26.58002805
11/04/2019 05:35,100,0,3.33,74.87,50.24,102.23,1,2,2,3.93,63.04,-0.31,0.234997787,25.00302703,24.71222507
11/04/2019 05:36,100,0,3.34,74.89,49.01,102.23,1,3,4,3.93,62.99,-0.31,0.238175459,22.18497109,26.52804851
11/04/2019 05:37,100,0,3.34,74.88,52.86,102.23,1,2,3,3.93,63.02,-0.31,0.239945801,24.72800576,25.72996944
11/04/2019 05:38,100,0,3.34,74.89,53.97,102.23,1,2,2,3.93,63.12,-0.31,0.236405117,22.75762805,23.51456791
11/04/2019 05:39,100,0,3.33,74.89,51.89,102.23,1,2,2,3.9,63.12,-0.31,0.240235159,25.14619127,23.12335197
11/04/2019 05:40,100,0,3.33,74.85,55.28,102.23,2,3,3,3.94,63.88,-0.25,0.267279568,27.7221902,23.74336544
11/04/2019 05:41,100,0,3.36,74.82,52.54,102.24,1,2,3,3.92,64.34,-0.25,0.250846689,27.11656898,23.49316068
11/04/2019 05:42,100,0,3.36,74.83,57.73,102.24,1,2,3,3.92,63.61,-0.25,0.245830282,36.13774016,21.10608278
11/04/2019 05:43,100,0,3.34,74.85,49.57,102.24,8,9,10,3.92,62.95,-0.19,0.357514404,74.9246272,19.3270561
11/04/2019 05:44,100,0,3.36,74.84,49.82,102.24,2,3,3,3.92,63.94,-0.12,0.253195746,27.7221902,25.23248408
11/04/2019 05:45,100,0,3.36,74.86,51.96,102.24,1,3,3,3.89,64.38,-0.12,0.240014195,29.65960366,23.15251956
11/04/2019 05:46,100,0,3.37,74.87,54.37,102.24,3,4,4,3.93,64.68,-0.06,0.251136047,33.33099143,28.64551547
11/04/2019 05:47,100,0,3.37,74.88,52.18,102.24,5,10,13,3.9,64.11,-0.12,0.252582835,41.8181235,26.85773613
11/04/2019 05:48,100,0,3.37,74.89,57.68,102.24,1,3,3,3.92,63.88,-0.06,0.232938088,26.45632647,27.84153761
11/04/2019 05:49,100,0,3.39,74.92,55.14,102.25,1,3,3,3.9,63.85,-0.12,0.227087804,25.12453422,28.04264284
11/04/2019 05:50,100,0,3.4,74.96,47.02,102.24,1,3,3,3.9,63.74,-0.12,0.218564909,20.41333629,30.03343548
11/04/2019 05:51,100,0,3.39,74.99,50.54,102.25,2,3,6,3.92,63.79,-0.06,0.224993908,22.59846037,31.69500463
11/04/2019 05:52,100,0,3.4,75,54.8,102.25,2,3,5,3.89,64.3,0,0.225641016,24.03479899,25.24826904
11/04/2019 05:53,100,0,3.4,75,54.8,102.25,2,3,5,3.89,64.3,0,0.225641016,24.03479899,25.24826904
11/04/2019 05:54,100,0,3.41,74.99,60.74,102.25,2,3,3,3.9,64.64,0,0.221163866,24.87117,23.75542096
11/04/2019 05:55,100,0,3.4,74.98,50.08,102.25,2,3,4,3.9,64.54,-0.06,0.222571196,25.40520909,24.63188085
11/04/2019 05:56,100,0,3.44,75.02,48.28,102.25,1,2,3,3.92,64.13,0,0.213327537,22.93375654,27.99792106
11/04/2019 05:57,100,0,3.44,75.02,60.25,102.25,1,3,3,3.9,64.68,0,0.215313582,23.31897779,22.49015232
11/04/2019 05:58,100,0,3.43,75.06,63.23,102.25,1,2,2,3.92,65.73,0.12,0.222281838,24.12803815,25.30644461
11/04/2019 05:59,100,0,3.43,75.06,63.23,102.25,1,2,2,3.92,65.73,0.12,0.222281838,24.12803815,25.30644461
11/04/2019 06:00,100,0,3.43,75.09,49.65,102.25,1,3,3,3.92,65.78,0.12,0.201592774,24.72800576,23.01936238
11/04/2019 06:01,100,0,3.44,75.13,48.69,102.25,2,3,3,3.92,65.21,0.12,0.198630804,19.7031687,27.8897396
11/04/2019 06:02,100,0,3.47,75.19,56.13,102.25,1,3,4,3.9,64.85,0.12,0.195055923,21.31563582,28.63393427
11/04/2019 06:03,100,0,3.51,75.3,60,102.26,2,2,2,3.94,64.45,0.19,0.208090166,23.01099227,31.62741075
11/04/2019 06:04,100,0,3.51,75.3,60,102.26,2,2,2,3.94,64.45,0.19,0.208090166,23.01099227,31.62741075
11/04/2019 06:05,100,0,3.53,75.39,60.36,102.26,2,3,3,3.94,64.35,0.25,0.211483541,24.85516656,28.78486298
11/04/2019 06:06,100,0,3.53,75.39,60.36,102.26,2,3,3,3.94,64.35,0.25,0.211483541,24.85516656,28.78486298
11/04/2019 06:07,100,0,3.54,75.46,47.51,102.26,2,3,4,3.96,64.86,0.31,0.248531829,39.53410666,25.87949429
11/04/2019 06:08,100,0,3.54,75.54,55.63,102.26,1,3,3,3.97,65.33,0.31,0.216573603,23.65523134,28.51811596
11/04/2019 06:09,100,0,3.57,75.61,49.53,102.26,2,2,3,3.97,65.2,0.38,0.219064708,25.65857332,28.76579647
11/04/2019 06:10,100,0,3.58,75.71,58.69,102.26,1,3,4,3.97,65.48,0.38,0.235894796,27.00732638,31.11360185
11/04/2019 06:11,100,0,3.58,75.71,58.69,102.26,1,3,4,3.97,65.48,0.38,0.235894796,27.00732638,31.11360185
11/04/2019 06:12,100,0,3.67,75.91,50.65,102.26,2,3,3,4,64.21,0.56,0.227298246,25.69719118,28.37544435
11/04/2019 06:13,100,0,3.67,75.91,50.65,102.26,2,3,3,4,64.21,0.56,0.227298246,25.69719118,28.37544435
11/04/2019 06:14,100,0,3.67,75.91,50.65,102.26,2,3,3,4,64.21,0.56,0.227298246,25.69719118,28.37544435
11/04/2019 06:15,100,0,3.65,76.01,52.96,102.26,2,3,3,3.99,65,0.62,0.220040632,25.16880569,28.34701484
11/04/2019 06:16,100,0,3.7,76.06,53.53,102.26,1,2,3,3.99,65.15,0.62,0.247953114,34.72871219,19.64312586
11/04/2019 06:17,100,0,3.71,76.15,55.6,102.26,2,3,3,4.03,65.55,0.69,0.306774242,36.63881499,26.41996091
11/04/2019 06:18,100,0,3.73,76.21,53.91,102.27,2,3,4,4,65.47,0.75,0.304283137,33.27071652,27.29179542
11/04/2019 06:19,100,0,3.73,76.32,58.4,102.27,3,3,4,4.02,65.8,0.94,0.316596616,32.78094889,29.18031492
11/04/2019 06:20,100,0,3.82,76.65,54.59,102.27,2,3,3,4.06,65.99,1.31,0.337972247,33.89799478,29.49351063
11/04/2019 06:21,100,0,3.82,76.65,54.59,102.27,2,3,3,4.06,65.99,1.31,0.337972247,33.89799478,29.49351063
11/04/2019 06:22,100,0,3.82,76.65,54.59,102.27,2,3,3,4.06,65.99,1.31,0.337972247,33.89799478,29.49351063
11/04/2019 06:23,100,0,3.86,76.81,49.38,102.27,3,3,4,4.09,66.13,1.31,0.377222283,40.453367,25.82931617
11/04/2019 06:24,100,0,3.89,76.93,53.92,102.27,2,3,3,4.07,66.58,1.31,0.326884592,36.8262507,26.3161764
11/04/2019 06:25,100,0,3.94,77.09,54.14,102.27,3,3,5,4.09,66.31,1.31,0.292758815,37.31601833,21.47738042
11/04/2019 06:26,100,0,3.99,77.18,49.35,102.27,3,4,6,4.09,66.04,1.44,0.347970866,74.58367741,21.21137171
11/04/2019 06:27,100,0,4.01,77.29,55.76,102.26,2,3,4,4.09,66.38,1.56,0.296333696,32.14801703,28.8278162
11/04/2019 06:28,100,0,4.08,77.47,54.5,102.26,3,4,5,4.14,65.89,1.75,0.44734677,49.02338841,16.45941058
11/04/2019 06:29,100,0,4.12,77.64,60.64,102.25,3,4,5,4.17,65.96,2,0.303301952,36.69439367,27.45193485
11/04/2019 06:30,100,0,4.35,78.35,54.42,102.25,2,5,6,4.21,66.32,2.19,0.275747222,25.16880569,27.41932788
11/04/2019 06:31,100,0,4.35,78.35,54.42,102.25,2,5,6,4.21,66.32,2.19,0.275747222,25.16880569,27.41932788
11/04/2019 06:32,100,0,4.35,78.35,54.42,102.25,2,5,6,4.21,66.32,2.19,0.275747222,25.16880569,27.41932788
11/04/2019 06:33,100,0,4.35,78.35,54.42,102.25,2,5,6,4.21,66.32,2.19,0.275747222,25.16880569,27.41932788
11/04/2019 06:34,100,0,4.49,78.68,61.34,102.25,2,3,3,4.16,66.09,2.25,0.291488272,30.87649969,22.35605442
11/04/2019 06:35,100,0,4.49,78.68,61.34,102.25,2,3,3,4.16,66.09,2.25,0.291488272,30.87649969,22.35605442
11/04/2019 06:36,100,0,4.52,78.84,53.54,102.25,2,4,5,4.26,66.34,2.25,0.291198915,22.82451394,33.83723168
11/04/2019 06:37,100,0,4.64,79.09,54.17,102.26,2,3,4,4.21,66,2.38,0.27613917,18.66901215,32.10089569
11/04/2019 06:38,100,0,4.64,79.09,54.17,102.26,2,3,4,4.21,66,2.38,0.27613917,18.66901215,32.10089569
11/04/2019 06:39,100,0,4.68,79.17,52.58,102.26,2,3,4,4.2,65.99,2.31,0.285637989,25.87331968,22.35397251
11/04/2019 06:40,100,0,4.74,79.33,56.38,102.26,2,3,3,4.18,65.75,2.25,0.281410738,23.47910285,20.75721332
11/04/2019 06:41,100,0,4.77,79.44,57.68,102.26,2,3,6,4.31,65.83,2.31,0.268302841,17.88160883,30.40457115
11/04/2019 06:42,100,0,4.81,79.51,55.35,102.27,1,2,3,4.23,66.01,2.25,0.275849812,23.15415651,23.04363128
11/04/2019 06:43,100,0,4.94,79.89,48.13,102.26,2,3,3,4.37,65.96,2.5,0.285309173,23.47910285,27.70101762
11/04/2019 06:44,100,0,4.94,79.89,48.13,102.26,2,3,3,4.37,65.96,2.5,0.285309173,23.47910285,27.70101762
11/04/2019 06:45,100,0,5.02,80.16,63.14,102.26,2,3,6,4.43,65.69,2.75,0.277257142,20.9586826,30.45981067
11/04/2019 06:46,100,0,5.09,80.52,55.5,102.26,3,5,5,4.43,65.89,3.12,0.273319249,20.63373626,30.60256399
11/04/2019 06:47,100,0,5.4,81.56,55.92,102.27,2,3,3,4.51,65.56,3.56,0.271583103,20.56780774,31.34075981
11/04/2019 06:48,100,0,5.4,81.56,55.92,102.27,2,3,3,4.51,65.56,3.56,0.271583103,20.56780774,31.34075981
11/04/2019 06:49,100,0,5.4,81.56,55.92,102.27,2,3,3,4.51,65.56,3.56,0.271583103,20.56780774,31.34075981
11/04/2019 06:50,100,0,5.53,81.83,52.12,102.27,1,3,3,4.61,65.42,3.62,0.268513283,17.48038414,32.9182248
11/04/2019 06:51,100,0,5.74,82.21,56.04,102.27,2,3,3,4.68,64.99,3.75,0.288589436,20.57911495,31.1054137
11/04/2019 06:52,100,0,5.74,82.21,56.04,102.27,2,3,3,4.68,64.99,3.75,0.288589436,20.57911495,31.1054137
11/04/2019 06:53,100,0,5.87,82.44,54.03,102.27,2,3,3,4.66,65.09,3.81,0.27649166,18.2894445,32.89250467
11/04/2019 06:54,100,0,6,82.73,54,102.27,3,4,5,4.74,65.69,4.31,0.289996766,35.48410862,32.33084089
11/04/2019 06:55,100,0,6.08,83.03,51.75,102.27,3,5,6,4.83,64.83,4.38,0.291835501,20.86544343,35.2267056
11/04/2019 06:56,100,0,6.2,83.35,57.9,102.27,2,4,4,4.83,64.54,4.25,0.272769469,21.22335403,31.5790405
11/04/2019 06:57,100,0,6.65,83.93,58.82,102.28,2,2,3,4.97,63.85,4.19,0.267855652,19.10415847,29.39704406
11/04/2019 06:58,100,0,6.65,83.93,58.82,102.28,2,2,3,4.97,63.85,4.19,0.267855652,19.10415847,29.39704406
11/04/2019 06:59,100,0,6.65,83.93,58.82,102.28,2,2,3,4.97,63.85,4.19,0.267855652,19.10415847,29.39704406
11/04/2019 07:00,100,0,6.65,83.93,58.82,102.28,2,2,3,4.97,63.85,4.19,0.267855652,19.10415847,29.39704406
11/04/2019 07:01,100,0,6.75,84.08,54.28,102.28,2,3,6,4.98,63.48,4.25,0.253482474,21.29493615,26.22991904
11/04/2019 07:02,100,0,6.97,84.48,52.99,102.28,2,3,3,5.11,63.1,4.56,0.259111793,16.54512036,32.75665746
11/04/2019 07:03,100,0,6.97,84.48,52.99,102.28,2,3,3,5.11,63.1,4.56,0.259111793,16.54512036,32.75665746
11/04/2019 07:04,100,0,7.06,84.72,56.45,102.28,3,4,6,5.21,63.55,4.62,0.26965493,16.23148123,33.8417513
11/04/2019 07:05,100,0,7.21,85.01,57.1,102.28,3,4,5,5.18,63.23,4.81,0.264888422,18.8291372,25.11643897
11/04/2019 07:06,100,0,7.3,85.25,55.81,102.28,3,4,4,5.19,62.79,4.88,0.249397271,14.9656175,30.73881921
11/04/2019 07:07,100,0,7.42,85.51,58.05,102.28,2,3,3,5.22,62.34,4.94,0.252319782,13.45769676,33.19720765
11/04/2019 07:08,100,0,7.65,86.04,59.19,102.27,2,4,5,5.48,62.4,5.44,0.258419966,14.69059623,35.85835546
11/04/2019 07:09,100,0,7.65,86.04,59.19,102.27,2,4,5,5.48,62.4,5.44,0.258419966,14.69059623,35.85835546
11/04/2019 07:10,100,0,7.78,86.33,57.82,102.26,2,3,3,5.45,62.15,5.25,0.261631834,14.31668219,36.88422065
11/04/2019 07:11,100,0,7.9,86.55,62.14,102.26,3,3,3,5.48,62.76,5.5,0.250039119,19.4903371,29.89696564
11/04/2019 07:12,100,0,8.02,86.82,55.66,102.26,3,5,6,5.69,62.27,5.75,0.285572226,13.9644252,36.25553342
11/04/2019 07:13,100,0,8.14,87.08,64.08,102.26,3,3,4,5.78,62.38,5.69,0.259606331,15.08712469,32.22364416
11/04/2019 07:14,100,0,8.3,87.34,61.43,102.26,2,3,3,5.66,61.53,5.44,0.262386794,14.49281069,36.22556055
11/04/2019 07:15,100,0,8.43,87.46,63.33,102.27,3,4,6,5.88,62.21,5.94,0.260576995,24.93901327,25.93783655
11/04/2019 07:16,100,0,8.5,87.58,62.89,102.27,3,4,4,5.85,61.18,5.75,0.258556753,18.29605549,33.73389757
11/04/2019 07:17,100,0,8.78,87.8,64.44,102.27,2,2,5,5.96,60.91,5.5,0.259527416,17.76201639,28.39187132
11/04/2019 07:18,100,0,8.78,87.8,64.44,102.27,2,2,5,5.96,60.91,5.5,0.259527416,17.76201639,28.39187132
11/04/2019 07:19,100,0,8.87,87.78,62.84,102.27,3,4,5,6.12,61.01,6.31,0.243888956,49.67989208,37.79133731
11/04/2019 07:20,100,0,8.96,87.87,65.18,102.27,3,3,4,6.2,60.86,6.19,0.249557733,21.07549356,37.21682998
11/04/2019 07:21,100,0,9.08,88,66.01,102.27,3,5,6,6.32,60.63,6.06,0.255697374,20.11761536,31.58587046
11/04/2019 07:22,100,0,9.16,88.13,69.23,102.27,3,5,5,6.34,59.74,6.25,0.249881287,15.23594254,34.54437194
11/04/2019 07:23,100,0,9.49,88.35,64.81,102.28,2,3,3,6.39,59.72,6,0.260997878,16.11658502,36.75933995
11/04/2019 07:24,100,0,9.49,88.35,64.81,102.28,2,3,3,6.39,59.72,6,0.260997878,16.11658502,36.75933995
11/04/2019 07:25,100,0,9.49,88.35,64.81,102.28,2,3,3,6.39,59.72,6,0.260997878,16.11658502,36.75933995
11/04/2019 07:26,100,0,9.61,88.3,66.65,102.29,3,5,6,6.44,58.93,6,0.250415284,17.76767,33.57103275
11/04/2019 07:27,100,0,9.7,88.22,68.26,102.29,2,3,3,6.54,58.51,5.94,0.248139881,14.5587392,32.69948434
11/04/2019 07:28,100,0,9.77,88.14,67.73,102.29,3,5,5,6.64,59.18,6.25,0.251930465,13.84857161,37.00565331
11/04/2019 07:29,100,0,10,88.5,68.28,102.3,3,3,5,6.8,57.85,6.25,0.294573876,16.00073143,35.78370173
11/04/2019 07:30,100,0,10,88.5,68.28,102.3,3,3,5,6.8,57.85,6.25,0.294573876,16.00073143,35.78370173
11/04/2019 07:31,100,0,10.08,88.49,70.14,102.3,3,4,5,6.87,58.46,6.31,0.268102921,18.39494826,35.84754049
11/04/2019 07:32,100,0,10.27,88.76,70.86,102.29,3,4,5,7.12,58.51,7.06,0.296951869,18.23012697,40.73518045
11/04/2019 07:33,100,0,10.27,88.76,70.86,102.29,3,4,5,7.12,58.51,7.06,0.296951869,18.23012697,40.73518045
11/04/2019 07:34,100,0,10.36,89.09,72.03,102.29,3,4,4,7.12,57.42,6.88,0.316557158,19.29255156,38.91789214
11/04/2019 07:35,100,0,10.48,89.21,71.89,102.28,3,3,3,7.01,57.37,6.5,0.266758724,21.60387905,28.9850629
11/04/2019 07:36,100,0,10.58,89.24,72.48,102.28,3,6,6,7.18,57.35,6.88,0.270583505,20.2664332,33.98566111
11/04/2019 07:37,100,0,10.83,89.4,73.99,102.29,3,5,5,7.62,57.34,7.62,0.399989461,45.94257579,36.16684036
11/04/2019 07:38,100,0,10.83,89.4,73.99,102.29,3,5,5,7.62,57.34,7.62,0.399989461,45.94257579,36.16684036
11/04/2019 07:39,100,0,10.83,89.4,73.99,102.29,3,5,5,7.62,57.34,7.62,0.399989461,45.94257579,36.16684036
11/04/2019 07:40,100,0,10.94,89.68,75.01,102.29,3,5,6,7.68,57.42,8.19,0.424690074,68.25627352,32.64047099
11/04/2019 07:41,100,0,11.06,89.99,74.58,102.29,3,6,9,7.56,55.04,7.38,0.281836883,19.43006219,32.80316322
11/04/2019 07:42,100,0,11.3,90.09,99.37,102.3,3,5,6,7.56,56.11,7.25,0.27302463,14.19047877,38.28398565
11/04/2019 07:43,100,0,11.3,90.09,99.37,102.3,3,5,6,7.56,56.11,7.25,0.27302463,14.19047877,38.28398565
11/04/2019 07:44,100,0,11.4,89.87,99.47,102.3,4,6,6,7.69,55.73,7.38,0.293855743,68.80631605,32.79974896
11/04/2019 07:45,100,0,11.45,89.73,99.51,102.31,4,6,7,8.01,54.88,7.56,0.273598084,40.87912087,36.01792623
11/04/2019 07:46,100,0,11.55,89.72,99.53,102.31,3,5,6,8.01,54.35,7.06,0.262005369,18.42791251,31.99221441
11/04/2019 07:47,100,0,11.61,89.69,99.52,102.31,6,8,11,8.26,54.73,7.88,0.421212522,47.35725737,33.16790754
11/04/2019 07:48,100,0,11.71,89.84,99.58,102.31,3,6,8,8.36,54.5,8.06,0.331727385,22.20384666,38.59826082
11/04/2019 07:49,100,0,11.83,90.05,99.59,102.31,3,6,7,8.44,52.84,7.81,0.262613019,18.05965208,34.48897398
11/04/2019 07:50,100,0,12.15,90.21,99.81,102.32,3,5,6,8.52,53.12,7.25,0.270154729,17.21762746,40.49357347
11/04/2019 07:51,100,0,12.15,90.21,99.81,102.32,3,5,6,8.52,53.12,7.25,0.270154729,17.21762746,40.49357347
11/04/2019 07:52,100,0,12.15,90.21,99.81,102.32,3,5,6,8.52,53.12,7.25,0.270154729,17.21762746,40.49357347
11/04/2019 07:53,100,0,12.23,89.96,99.73,102.31,3,5,6,8.47,53.35,7.38,0.262607758,18.956298,30.93786115
11/04/2019 07:54,100,0,12.3,89.76,99.78,102.31,4,6,7,8.77,53.32,7.56,0.264770048,18.32901974,37.45378049
11/04/2019 07:55,100,0,12.39,89.64,99.73,102.31,3,5,6,8.56,54.75,7.94,0.257404584,16.22113139,48.81757202
11/04/2019 07:56,100,0,12.44,89.53,99.82,102.31,4,6,8,8.85,52.83,7.94,0.265888021,32.03407819,34.23036551
11/04/2019 07:57,100,0,12.51,89.57,99.74,102.31,3,5,6,8.85,52.04,8,0.265309306,25.10479193,39.91739391
11/04/2019 07:58,100,0,12.58,89.62,99.84,102.31,4,6,6,9.1,51.16,8.19,0.255991993,19.39144433,34.86514142
11/04/2019 07:59,100,0,12.68,89.73,99.74,102.31,4,6,8,9.23,51.21,8.5,0.278451399,23.12876061,33.47544875
11/04/2019 08:00,100,0,12.76,89.91,99.83,102.31,4,6,8,9.31,50.89,8.44,0.263788863,15.78694245,39.42290873
11/04/2019 08:01,100,0,12.86,89.96,99.77,102.31,5,6,9,9.23,51.19,8.38,0.272380152,14.56535019,44.1454256
11/04/2019 08:02,100,0,12.98,90.08,99.86,102.3,6,8,9,9.47,51.36,8.62,0.254216389,15.78694245,39.73558113
11/04/2019 08:03,100,0,13.08,90.24,99.83,102.3,6,9,10,9.55,51.12,8.62,0.258330528,14.31198596,39.96343784
11/04/2019 08:04,100,0,13.16,90.48,99.71,102.3,5,7,8,9.72,51.32,9.12,0.253671871,15.78694245,39.28117312
11/04/2019 08:05,100,0,13.27,90.7,99.67,102.3,6,8,10,9.8,50.17,8.88,0.262660369,14.03131109,40.08935005
11/04/2019 08:06,100,0,13.43,90.95,99.58,102.3,5,9,9,9.91,49.77,9.38,0.271830373,17.06411339,41.32327631
11/04/2019 08:07,100,0,13.56,91.16,99.5,102.3,6,10,12,10.02,50.65,9.31,0.329778167,17.56518823,43.42227769
11/04/2019 08:08,100,0,13.7,91.31,99.57,102.3,5,6,8,10.08,49.25,9,0.262321031,18.6163056,42.2874432
11/04/2019 08:09,100,0,13.81,91.34,99.4,102.3,6,9,11,10.22,49.2,8.88,0.251414882,13.6847077,50.83844902
11/04/2019 08:10,100,0,13.93,91.31,99.38,102.29,6,9,9,10.31,48.94,8.94,0.259069705,19.9320944,49.63230895
11/04/2019 08:11,100,0,14.04,91.16,99.41,102.3,6,9,12,10.28,48.81,8.69,0.284922486,19.94809784,44.90217914
11/04/2019 08:12,100,0,14.14,90.84,99.42,102.3,6,9,11,10.4,47.99,8.5,0.295970684,20.89466884,36.64850705
11/04/2019 08:13,100,0,14.21,90.54,99.76,102.3,6,10,12,10.58,47.74,8.88,0.45463858,23.4263963,41.47778702
11/04/2019 08:14,100,0,14.31,90.2,99.83,102.3,6,10,12,10.55,48.61,8.75,0.26975489,11.21890876,50.23047904
11/04/2019 08:15,100,0,14.38,89.88,99.72,102.3,6,10,11,10.76,47.85,8.62,0.276360134,16.46414578,40.24217554
11/04/2019 08:16,100,0,14.42,89.44,99.7,102.3,6,9,12,10.5,47.86,8.31,0.26115834,22.30369681,37.19534766
11/04/2019 08:17,100,0,14.48,88.65,99.76,102.3,7,11,12,10.63,47.97,8.44,0.250575745,13.497272,41.61206522
11/04/2019 08:18,100,0,14.52,88.13,99.67,102.3,6,9,9,10.93,48.62,9.12,0.350383055,37.97913298,42.76860441
11/04/2019 08:19,100,0,14.55,87.77,99.59,102.3,6,10,11,11.03,47.56,9.06,0.260358661,25.47966335,41.4258019
11/04/2019 08:20,100,0,14.62,87.51,99.51,102.3,6,10,12,10.9,46.35,8.88,0.252919542,21.32981516,45.85099548
11/04/2019 08:21,100,0,14.69,87.11,99.51,102.3,6,9,9,11.14,47.12,8.62,0.243386526,19.49694808,43.12155664
11/04/2019 08:22,100,0,14.72,86.71,99.45,102.3,6,9,11,11.28,45.31,8.81,0.230710034,19.45833022,42.70956726
11/04/2019 08:23,100,0,14.79,86.34,99.44,102.3,6,10,11,11.23,45.43,8.56,0.245730322,17.45498825,43.69976531
11/04/2019 08:24,100,0,14.84,85.94,99.32,102.31,6,8,12,11.44,45.65,9.19,0.222510694,18.74816263,43.8902526
11/04/2019 08:25,100,0,14.89,85.54,99.39,102.31,6,10,12,11.21,46.45,9.44,0.309170649,24.87969574,44.51825559
11/04/2019 08:26,100,0,14.92,85.28,99.36,102.31,6,9,11,11.58,45.56,9.81,0.244209879,20.24007993,54.30965614
11/04/2019 08:27,100,0,14.99,85.15,75.27,102.31,4,9,9,11.5,44.79,9.38,0.250383717,21.92412917,47.21795072
11/04/2019 08:28,100,0,15.04,84.89,74.8,102.31,5,9,9,11.63,45.03,9.5,0.236010539,17.15265633,48.57527199
11/04/2019 08:29,100,0,15.13,84.59,74.74,102.31,6,6,6,11.71,45.38,9.69,0.23702066,17.55953462,51.76695037
11/04/2019 08:30,100,0,15.18,84.32,75.34,102.31,5,7,9,11.9,45.59,9.81,0.232543509,18.6163056,48.43372549
11/04/2019 08:31,100,0,15.27,84.2,75.43,102.31,6,9,10,11.88,44.44,9.38,0.249657693,21.02182964,44.09472359
11/04/2019 08:32,100,0,15.37,83.88,74.08,102.32,5,7,9,11.8,43.54,8.81,0.248426608,21.19795814,45.06085783
11/04/2019 08:33,100,0,15.44,83.64,73.21,102.32,5,7,9,12.08,44.66,9.5,0.233474714,20.58668332,42.28493672
11/04/2019 08:34,100,0,15.52,83.57,72.26,102.32,6,8,10,12.24,43.93,9.94,0.234161281,18.30832008,47.83199894
11/04/2019 08:35,100,0,15.65,83.62,73.88,102.31,5,9,9,12.28,47.6,10.06,0.240550822,15.74362836,48.01686074
11/04/2019 08:36,100,0,15.76,83.45,74.2,102.31,6,9,9,12.05,44.52,9.56,0.244738615,20.57633348,49.7816927
11/04/2019 08:37,100,0,15.86,83.14,74.45,102.3,5,9,11,12.25,45.01,9.75,0.248852753,64.92209668,72.51633434
11/04/2019 08:38,100,0,15.9,82.91,72.76,102.3,6,7,8,12.48,43.65,9.88,0.225740976,24.3239996,51.37692775
11/04/2019 08:39,100,0,16.02,82.83,72.91,102.31,5,8,8,12.53,46.44,9.81,0.232385678,14.934568,65.06476294
11/04/2019 08:40,100,0,16.13,82.51,72.09,102.31,6,8,9,12.28,44.57,9.25,0.239461785,19.61845527,38.7763508
11/04/2019 08:41,100,0,16.13,82.17,72.17,102.3,4,7,9,12.32,42.82,9.12,0.239461785,17.92875243,47.02622522
11/04/2019 08:42,100,0,16.2,81.61,71.68,102.3,3,6,8,12.48,42.63,8.81,0.214613863,20.55371906,44.26422838
11/04/2019 08:43,100,0,16.23,80.82,71.15,102.3,4,8,9,12.3,42.37,8.81,0.201000906,23.07413931,43.32609731
11/04/2019 08:44,100,0,16.23,80.22,70.71,102.3,5,9,9,12.59,42.72,8.94,0.192801565,22.89235721,37.58837792
11/04/2019 08:45,100,0,16.22,79.92,70.08,102.31,4,8,9,12.78,44.5,9.44,0.191394235,16.24939942,43.85151852
11/04/2019 08:46,100,0,16.2,79.65,70.09,102.31,5,6,7,12.25,41.23,9.06,0.199014861,22.19349683,31.9141559
11/04/2019 08:47,100,0,16.22,78.77,69.18,102.31,5,7,8,12.53,42.14,8.69,0.194571907,21.42305433,29.36935778
11/04/2019 08:48,100,0,16.22,78.77,69.18,102.31,5,7,8,12.53,42.14,8.69,0.194571907,21.42305433,29.36935778
11/04/2019 08:49,100,0,16.2,78.32,68.26,102.31,5,8,9,12.85,42.76,9.62,0.162903039,45.69016895,27.83565141
11/04/2019 08:50,100,0,16.19,78.44,67.4,102.31,4,7,8,12.94,42.12,9.38,0.176805354,27.16936619,31.62413611
11/04/2019 08:51,100,0,16.24,78.37,67.75,102.3,5,6,9,12.94,42.35,9.38,0.184425979,17.20727763,45.72861966
11/04/2019 08:52,100,0,16.24,78.32,67.59,102.3,6,9,9,12.91,42.23,9.5,0.192585862,52.43863049,58.14794434
11/04/2019 08:53,100,0,16.3,78.31,69.22,102.3,5,7,9,13.03,42.23,9.56,0.186735579,19.7446587,48.30840715
11/04/2019 08:54,100,0,16.37,78.09,69.08,102.3,3,6,7,12.78,41.97,9.38,0.201358657,26.78979855,41.15404013
11/04/2019 08:55,100,0,16.39,77.77,70.05,102.3,4,6,6,12.42,42.01,9.12,0.192620059,15.96872455,34.64423248
11/04/2019 08:56,100,0,16.41,77.51,67.76,102.3,5,7,9,13.13,41.35,9.25,0.167630089,23.94912818,31.14978076
11/04/2019 08:57,100,0,16.43,77.43,60.99,102.31,4,6,7,13.15,42.95,9.25,0.176152984,18.74250902,42.59635492
11/04/2019 08:58,100,0,16.4,77.36,66.64,102.3,5,8,8,13.32,40.68,9.19,0.179330656,21.07645094,28.69145555
11/04/2019 08:59,100,0,16.47,77.44,65.45,102.3,6,9,11,13.2,41.37,9.06,0.187382687,24.41723876,28.00079829
11/04/2019 09:00,100,0,16.48,77.51,65.89,102.3,6,8,9,13.36,41.57,9.25,0.176692241,19.49129447,29.91098866
11/04/2019 09:01,100,0,16.54,77.64,63.8,102.3,5,7,7,13.16,40.66,9.06,0.18900572,17.90613801,36.39415928
11/04/2019 09:02,100,0,16.61,77.61,66.97,102.31,3,6,7,13.22,40.7,9.19,0.186803972,17.42202399,39.17630049
11/04/2019 09:03,100,0,16.63,77.44,66.17,102.31,5,6,9,13.37,41.29,9.44,0.179183347,21.07079734,35.57621078
11/04/2019 09:04,100,0,16.66,77.37,66.16,102.31,5,8,10,13.47,42.27,10,0.167085571,18.95725538,33.19348263
11/04/2019 09:05,100,0,16.72,77.64,66.49,102.31,4,6,8,13.39,42.86,10.06,0.181998006,19.79458377,37.72843622
11/04/2019 09:06,100,0,16.81,77.89,67.35,102.32,4,7,8,13.37,40.67,9.69,0.1969499,18.71615575,42.07805767
11/04/2019 09:07,100,0,16.88,77.74,64.83,102.32,3,5,6,13.32,40.9,9.25,0.19911219,23.5535571,33.3076069
11/04/2019 09:08,100,0,16.94,77.34,68.34,102.32,3,6,7,13.43,40.11,9.19,0.17361716,24.35131025,28.63927075
11/04/2019 09:09,100,0,16.88,76.77,63.67,102.32,4,6,7,13.52,40.34,9.19,0.188892608,22.47982531,32.06630169
11/04/2019 09:10,100,0,16.87,76.12,64.39,102.32,3,6,6,12.91,40.13,8.62,0.185062566,25.13775619,22.19581098
11/04/2019 09:11,100,0,16.74,75.38,62.84,102.31,4,7,8,12.91,40.28,8.69,0.169282057,42.28249523,30.59483455
11/04/2019 09:12,100,0,16.63,74.91,64.78,102.31,4,6,7,13.23,39.19,8.81,0.139854395,22.79250706,16.45423143
11/04/2019 09:13,100,0,16.54,74.85,62.17,102.3,4,7,9,13.57,41.67,9.19,0.13223903,21.35051483,21.12649008
11/04/2019 09:14,100,0,16.51,75.25,63.34,102.31,3,6,8,13.4,39.69,8.88,0.159249242,22.31970025,18.33615028
11/04/2019 09:15,100,0,16.54,75.79,64.62,102.3,6,9,9,13.64,40.21,9,0.164089405,23.38777844,19.04333792
11/04/2019 09:16,100,0,16.63,76.31,62.69,102.3,5,8,8,13.49,42.93,9.44,0.160980126,16.59600281,30.56523009
11/04/2019 09:17,100,0,16.67,76.89,64.35,102.31,5,9,11,13.67,40.46,9.56,0.16145099,18.96290899,31.17884009
11/04/2019 09:18,100,0,16.83,77.37,65.75,102.31,4,6,6,13.5,41.26,9.31,0.182321561,16.44248874,38.56256566
11/04/2019 09:19,100,0,16.92,77.6,66.58,102.31,4,6,6,13.5,42.55,9.31,0.163255529,20.77411902,24.16379095
11/04/2019 09:20,100,0,17.05,77.68,63.68,102.31,4,7,7,13.53,42.72,9.75,0.150760544,15.62777477,38.13750144
11/04/2019 09:21,100,0,17.15,77.93,66.16,102.31,4,6,9,13.8,41.83,10,0.148592993,19.71169444,24.60752498
11/04/2019 09:22,100,0,17.67,79.15,65.08,102.32,5,8,9,13.98,41.25,10.31,0.176573868,24.66590676,32.22660398
11/04/2019 09:23,100,0,17.67,79.15,65.08,102.32,5,8,9,13.98,41.25,10.31,0.176573868,24.66590676,32.22660398
11/04/2019 09:24,100,0,17.67,79.15,65.08,102.32,5,8,9,13.98,41.25,10.31,0.176573868,24.66590676,32.22660398
11/04/2019 09:25,100,0,17.99,79.11,68.86,102.32,5,8,9,13.93,41.12,10.31,0.164005228,22.35927549,32.07552856
11/04/2019 09:26,100,0,17.99,79.11,68.86,102.32,5,8,9,13.93,41.12,10.31,0.164005228,22.35927549,32.07552856
11/04/2019 09:27,100,0,18.1,79.04,67.45,102.32,4,6,7,13.93,42.16,10.44,0.150500122,17.98337373,33.43204852
11/04/2019 09:28,100,0,18.18,78.94,68.12,102.32,5,6,9,14.08,39.64,10.38,0.153099079,20.55371906,26.61064161
11/04/2019 09:29,100,0,18.25,78.89,66.84,102.32,4,8,9,14.16,38.62,10.12,0.15551653,24.64329233,25.87029667
11/04/2019 09:30,100,0,18.32,78.62,66.94,102.32,5,7,9,13.82,39.68,10.25,0.149053334,20.05829783,26.66752219
11/04/2019 09:31,100,0,18.36,78.53,66.95,102.32,4,6,6,14.24,42.27,10.69,0.138867949,19.12303404,26.07468814
11/04/2019 09:32,100,0,18.48,78.58,65.66,102.32,4,7,9,14.27,39.21,10.62,0.162013922,22.64560397,23.13469466
11/04/2019 09:33,100,0,18.56,78.51,66.68,102.32,5,8,9,14.28,37.77,10.38,0.153961891,21.83089,29.56156081
11/04/2019 09:34,100,0,18.65,78.3,66.57,102.32,3,6,9,14.14,38.73,10,0.159557013,18.67188428,26.50343296
11/04/2019 09:35,100,0,18.71,77.75,63.62,102.32,4,7,9,14.13,39.71,10.12,0.147351386,19.98671571,38.34543339
11/04/2019 09:36,100,0,18.69,77.07,67.14,102.32,3,6,7,13.89,38.44,9.75,0.144968132,18.86966982,34.54119001
11/04/2019 09:37,100,0,18.68,76.35,66.01,102.32,5,6,7,14,38.49,9.81,0.131207865,21.45036498,15.24465036
11/04/2019 09:38,100,0,18.63,75.82,64.25,102.32,3,6,7,14.08,38.67,9.69,0.139946463,26.35465222,16.95016962
11/04/2019 09:39,100,0,18.59,75.18,64.79,102.32,3,4,6,13.59,38.83,9.44,0.150778957,24.13091029,20.52716438
11/04/2019 09:40,100,0,18.45,74.28,63.83,102.32,3,6,6,14.08,38.2,9.88,0.136989755,25.13775619,19.61109853
11/04/2019 09:41,100,0,18.45,74.28,63.83,102.32,3,6,6,14.08,38.2,9.88,0.136989755,25.13775619,19.61109853
11/04/2019 09:42,100,0,18.41,74.22,63.89,102.33,3,6,6,14,38.22,9.88,0.140059576,22.07764324,20.33823967
11/04/2019 09:43,100,0,18.35,74.11,64.95,102.32,3,6,6,14.17,37.71,9.62,0.141432709,23.66279971,15.31925684
11/04/2019 09:44,100,0,18.32,74.12,65.33,102.32,4,8,9,14.27,38.2,10.06,0.137857828,21.35712581,27.74736084
11/04/2019 09:45,100,0,18.29,74.22,64.46,102.32,3,5,7,13.72,38.42,9.88,0.152554561,17.55953462,22.78429621
11/04/2019 09:46,100,0,18.28,73.98,65.19,102.32,4,6,8,13.9,39.44,10,0.141432709,13.02446519,24.67177179
11/04/2019 09:47,100,0,18.27,73.9,63.84,102.32,4,7,8,13.8,39.53,10.19,0.144973393,11.53254789,26.42757892
11/04/2019 09:48,100,0,18.25,74.1,64.03,102.32,5,7,9,14.31,38.76,10.5,0.140496242,21.77531132,23.01167934
11/04/2019 09:49,100,0,18.31,74.39,65.57,102.32,5,6,7,14.1,38.06,10.56,0.157463117,19.04579832,29.95167483
11/04/2019 09:50,100,0,18.33,74.63,65.97,102.32,5,8,9,14.34,37.57,10.5,0.155261369,17.71400607,28.3935504
11/04/2019 09:51,100,0,18.41,74.88,63.21,102.33,4,6,7,14.26,37.79,10.62,0.151073576,18.67188428,33.17106634
11/04/2019 09:52,100,0,18.48,75.08,58.83,102.32,3,5,6,14.44,38.95,10.62,0.144718232,22.48078268,31.75856247
11/04/2019 09:53,100,0,18.61,75,62.8,102.32,4,6,7,14.23,38.76,10.44,0.155295566,21.02182964,25.38755524
11/04/2019 09:54,100,0,18.63,75.03,65.09,102.32,4,6,8,14.57,37.85,10.56,0.339419035,18.3309345,28.29284469
11/04/2019 09:55,100,0,18.69,74.91,66.9,102.33,4,6,6,14.14,37.54,9.88,0.178623045,22.82738607,28.16800638
11/04/2019 09:56,100,0,18.66,74.45,61.48,102.33,4,6,6,13.9,37.18,9.88,0.147964298,36.14626589,21.57772655
11/04/2019 09:57,100,0,18.61,74.08,66.62,102.33,4,7,7,14.26,38.1,10.19,0.252572313,21.95143982,25.24613373
11/04/2019 09:58,100,0,18.61,74.08,66.62,102.33,4,7,7,14.26,38.1,10.19,0.252572313,21.95143982,25.24613373
11/04/2019 09:59,100,0,18.52,73.92,59.59,102.32,6,9,9,14.45,38.84,9.88,0.147964298,17.2515491,27.74372983
11/04/2019 10:00,100,0,18.49,73.91,62.38,102.33,5,8,9,14.58,37.5,10.06,0.13525361,16.75047426,25.21222134
11/04/2019 10:01,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:02,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:03,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:04,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:05,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:06,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:07,100,0,18.62,73.27,60.68,102.32,3,6,6,14,36.83,9.81,0.162553179,24.56605661,22.74631707
11/04/2019 10:08,100,0,18.61,72.98,65.55,102.32,5,8,8,14.28,36.71,9.88,0.142006163,25.47400974,20.50861956
11/04/2019 10:09,100,0,18.62,72.85,62.01,102.32,5,7,8,14.48,36.64,10.19,0.138504936,21.7037292,22.30818197
11/04/2019 10:10,100,0,18.62,73,59.48,102.32,5,7,7,14.35,37.35,10.12,0.152770264,17.2515491,24.75695186
11/04/2019 10:11,100,0,18.66,72.99,54.82,102.32,6,8,8,14.07,36.99,10.06,0.153672533,14.46645741,27.4677272
11/04/2019 10:12,100,0,18.69,73.03,59.27,102.32,6,7,7,14.26,38.85,10.19,0.142334978,16.22208877,24.35830903
11/04/2019 10:13,100,0,18.71,72.94,60.17,102.31,4,6,8,14.13,38.42,10.12,0.150494861,18.26404861,19.30296335
11/04/2019 10:14,100,0,18.69,72.82,60.98,102.33,3,5,5,14.04,38.83,10,0.152878115,19.71169444,24.93176804
11/04/2019 10:15,100,0,18.63,72.32,60.3,102.33,4,5,6,13.63,38.44,9.56,0.149411085,15.92445308,18.57012885
11/04/2019 10:16,100,0,18.58,71.94,56.81,102.33,4,6,7,14.2,39.2,10.31,0.109548137,14.21778942,21.38527845
11/04/2019 10:17,100,0,18.58,72.31,61.12,102.32,5,8,9,14.55,41.61,10.75,0.120851495,17.75166656,21.80694063
11/04/2019 10:18,100,0,18.58,72.8,63.29,102.32,4,6,9,14.57,39.84,10.81,0.172199308,16.40952448,39.50714669
11/04/2019 10:19,100,0,18.62,73.03,58.02,102.33,3,5,5,14.03,38.15,10.12,0.193540742,17.54918479,21.10294974
11/04/2019 10:20,100,0,18.56,72.77,60.88,102.33,4,6,7,14.34,38.25,10.31,0.153133276,15.99699258,35.33121309
11/04/2019 10:21,100,0,18.55,72.42,60.8,102.33,5,7,9,14.3,37.53,10.06,0.156708157,16.8936385,23.87334792
11/04/2019 10:22,100,0,18.55,72.19,61.34,102.34,5,9,11,14.13,38.51,10.38,0.163931573,24.3786209,25.83081966
11/04/2019 10:23,100,0,18.48,71.97,59.51,102.33,4,6,7,14.27,38.31,10.62,0.142374436,18.21977714,19.83137444
11/04/2019 10:24,100,0,18.4,72.27,61.37,102.33,6,8,8,14.6,39.26,10.81,0.136200598,12.00631207,29.9451157
11/04/2019 10:25,100,0,18.42,72.73,60,102.33,5,7,8,14.6,37.15,10.62,0.150750022,19.29916254,25.58393489
11/04/2019 10:26,100,0,18.48,73.05,62.58,102.33,3,5,5,14.45,38.42,10.44,0.173464589,12.6288941,34.53872182
11/04/2019 10:27,100,0,18.54,72.89,58.71,102.33,5,8,10,14.44,38.42,10.56,0.152015303,17.36740269,34.07790944
11/04/2019 10:28,100,0,18.51,72.67,60.47,102.34,6,9,9,14.11,38.3,10.25,0.142227127,13.81656473,23.06738941
11/04/2019 10:29,100,0,18.52,72.62,62.16,102.33,6,8,9,14.53,37.86,10.31,0.141143351,17.77428098,24.55966586
11/04/2019 10:30,100,0,18.54,72.59,64.7,102.34,5,7,7,14.69,37.36,10.12,0.142011424,19.45267661,17.10654049
11/04/2019 10:31,100,0,18.54,72.66,60.27,102.34,6,8,9,14.73,38.46,10.56,0.137642125,56.52255016,43.30832675
11/04/2019 10:32,100,0,18.58,72.02,63.32,102.34,5,7,8,14.64,37.7,10.38,0.17281222,22.18314699,22.51710523
11/04/2019 10:33,100,0,18.58,72.02,63.32,102.34,5,7,8,14.64,37.7,10.38,0.17281222,22.18314699,22.51710523
11/04/2019 10:34,100,0,18.58,72.02,63.32,102.34,5,7,8,14.64,37.7,10.38,0.17281222,22.18314699,22.51710523
11/04/2019 10:35,100,0,18.59,71.83,61.1,102.34,5,7,7,14.07,37.76,10.19,0.160101532,15.69370328,32.04076423
11/04/2019 10:36,100,0,18.55,71.6,58.57,102.34,3,6,9,14.23,36.67,10,0.145478453,16.8936385,27.46356981
11/04/2019 10:37,100,0,18.49,71.3,58.35,102.34,3,7,8,14.06,36.61,9.94,0.131468287,23.11841078,22.49616512
11/04/2019 10:38,100,0,18.45,71.13,61.06,102.34,5,7,7,14.63,36.42,10.19,0.125907361,21.58787561,19.67978861
11/04/2019 10:39,100,0,18.44,71.15,68.54,102.34,4,6,6,14.07,37.53,10.19,0.140138491,18.0822665,25.96979381
11/04/2019 10:40,100,0,18.36,71.09,61.35,102.34,5,6,7,14.51,36.72,10.19,0.154222312,20.3389727,21.94890861
11/04/2019 10:41,100,0,18.36,71.09,59.7,102.33,3,4,4,13.9,37.53,9.81,0.186901302,19.71169444,22.11165651
11/04/2019 10:42,100,0,18.31,70.87,63.31,102.33,4,6,9,14.45,37.26,10.19,0.141148612,17.61415592,24.73778354
11/04/2019 10:43,100,0,18.28,71,61.15,102.33,5,7,9,14.11,37.57,10.31,0.146385984,15.528882,23.3474081
11/04/2019 10:44,100,0,18.25,71.56,57.94,102.33,5,8,8,14.69,38.37,10.56,0.14184044,24.81942083,21.53202156
11/04/2019 10:45,100,0,18.25,71.56,57.94,102.33,5,8,8,14.69,38.37,10.56,0.14184044,24.81942083,21.53202156
11/04/2019 10:46,100,0,18.31,71.74,58.82,102.33,4,7,8,14.68,39.49,10.56,0.142163994,15.74362836,27.15996787
11/04/2019 10:47,100,0,18.32,72.04,59.71,102.33,6,8,10,14.78,39.04,10.94,0.140177949,9.298456115,41.33552006
11/04/2019 10:48,100,0,18.36,72.37,60.49,102.33,5,8,8,14.77,42.17,10.75,0.151299801,20.36724073,24.58850571
11/04/2019 10:49,100,0,18.42,72.45,61.99,102.34,5,8,9,14.31,38.1,10.44,0.16296091,18.67753789,24.0550429
11/04/2019 10:50,100,0,18.48,72.21,58.96,102.34,5,7,8,14.64,36.84,10.38,0.144399939,17.67538821,27.61902694
11/04/2019 10:51,100,0,18.48,72.23,59.07,102.34,6,8,9,14.82,38.13,10.81,0.166967197,21.47863301,16.17736029
11/04/2019 10:52,100,0,18.54,72.45,58.75,102.34,5,8,11,14.78,37.72,10.62,0.14400273,15.86513555,25.35567269
11/04/2019 10:53,100,0,18.55,72.38,60.85,102.34,5,8,12,14.71,36.43,10.5,0.153099079,18.11618814,34.18455796
11/04/2019 10:54,100,0,18.58,72.36,63.58,102.34,5,7,8,14.55,37.33,10.75,0.145733614,20.14118716,16.40274968
11/04/2019 10:55,100,0,18.56,72.21,65.46,102.34,5,7,10,14.41,37.04,10.75,0.159312375,18.2094273,23.13143468
11/04/2019 10:56,100,0,18.61,71.95,54.99,102.34,5,9,10,14.45,36.08,10.56,0.143458211,18.2037737,25.29635353
11/04/2019 10:57,100,0,18.58,71.97,60.97,102.34,4,6,7,14.67,36.85,10.62,0.13349379,19.9264408,22.00369144
11/04/2019 10:58,100,0,18.58,71.88,63.13,102.35,5,8,9,14.8,36.95,10.69,0.15320693,19.7503123,32.34169374
11/04/2019 10:59,100,0,18.54,71.71,60.92,102.34,5,8,10,14.73,36.79,10.69,0.138402346,25.73868118,24.42908997
11/04/2019 11:00,100,0,18.61,71.87,60.66,102.34,6,10,12,14.78,36.5,10.62,0.148621928,18.50140939,23.84441843
11/04/2019 11:01,100,0,18.61,71.87,60.66,102.34,6,10,12,14.78,36.5,10.62,0.148621928,18.50140939,23.84441843
11/04/2019 11:02,100,0,18.63,72.03,56.9,102.33,4,8,10,14.98,39,11.12,0.138112988,11.00511978,41.52904933
11/04/2019 11:03,100,0,18.69,72.31,58,102.32,5,9,9,15.05,36.79,11.12,0.26186069,30.56103647,31.74591086
11/04/2019 11:04,100,0,18.75,72.28,58.06,102.33,4,7,9,14.75,37.07,11.06,0.169237339,17.52187414,30.04005258
11/04/2019 11:05,100,0,18.75,72.28,58.06,102.33,4,7,9,14.75,37.07,11.06,0.169237339,17.52187414,30.04005258
11/04/2019 11:06,100,0,18.84,71.98,61.05,102.32,4,7,8,15.01,36.52,10.88,0.268936797,16.34924957,26.32311952
11/04/2019 11:07,100,0,18.84,71.98,61.05,102.32,4,7,8,15.01,36.52,10.88,0.268936797,16.34924957,26.32311952
11/04/2019 11:08,100,0,18.84,71.98,61.05,102.32,4,7,8,15.01,36.52,10.88,0.268936797,16.34924957,26.32311952
11/04/2019 11:09,100,0,18.86,71.89,60.28,102.32,5,7,8,15.05,39.36,10.62,0.159199262,21.02182964,19.64636842
11/04/2019 11:10,100,0,18.82,71.71,58.53,102.32,6,9,11,14.75,36.81,11,0.133522725,14.81871441,22.56015638
11/04/2019 11:11,100,0,18.84,71.72,64.92,102.32,5,8,9,15.11,37.22,11.06,0.141432709,24.58301743,27.67126145
11/04/2019 11:12,100,0,18.82,71.74,63.4,102.33,5,8,9,14.97,39.11,11.12,0.143526605,13.31644727,32.8529696
11/04/2019 11:13,100,0,18.78,71.96,63.57,102.32,5,9,9,15.2,38.45,11.19,0.137965679,14.05392551,26.95253766
11/04/2019 11:14,100,0,18.79,71.99,63.58,102.33,5,8,9,15.12,38.68,11.25,0.139157306,13.29479023,39.62942394
11/04/2019 11:15,100,0,18.8,72.06,60.37,102.33,5,8,9,14.87,36.47,11.12,0.150023997,13.5754651,27.92623422
11/04/2019 11:16,100,0,18.78,72.23,59.57,102.32,5,8,9,15.25,37.71,11.31,0.14691998,14.66520033,26.80435353
11/04/2019 11:17,100,0,18.78,72.3,59.4,102.33,5,8,9,15.25,37.11,11.25,0.140780339,18.78208426,24.40404295
11/04/2019 11:18,100,0,18.8,72.34,59.14,102.32,5,8,11,15.27,36.8,11.25,0.141682608,15.02311093,29.0487007
11/04/2019 11:19,100,0,18.79,72.51,65.01,102.32,5,8,11,15.38,36.44,11.44,0.143992208,21.67172232,24.14640086
11/04/2019 11:20,100,0,18.79,72.59,63.03,102.32,6,9,11,15.25,35.92,11.31,0.163671152,15.06172879,31.51069124
11/04/2019 11:21,100,0,18.83,72.67,64.17,102.33,5,7,8,15.36,36.54,11.31,0.230005054,30.31802208,25.51331208
11/04/2019 11:22,100,0,18.82,72.37,60.68,102.32,5,7,9,14.98,36.41,10.88,0.164323521,17.08672781,30.02599685
11/04/2019 11:23,100,0,18.78,71.98,58.38,102.32,5,7,8,14.9,35.79,10.94,0.145507389,19.89347654,30.50158058
11/04/2019 11:24,100,0,18.75,71.64,60.36,102.33,5,9,9,14.77,35.63,10.81,0.135974373,18.7980877,27.73273134
11/04/2019 11:25,100,0,18.63,71.94,62.59,102.33,6,9,9,15.25,38.63,11.56,0.131247323,17.40036694,28.74806532
11/04/2019 11:26,100,0,18.63,71.94,62.59,102.33,6,9,9,15.25,38.63,11.56,0.131247323,17.40036694,28.74806532
11/04/2019 11:27,100,0,18.63,72.21,62.62,102.32,6,8,9,15.38,36.79,11.31,0.148435161,17.37305629,20.82662259
11/04/2019 11:28,100,0,18.66,71.81,56.83,102.33,6,9,11,15.25,36.37,11.12,0.126475554,22.38658614,18.36748725
11/04/2019 11:29,100,0,18.66,71.81,56.83,102.33,6,9,11,15.25,36.37,11.12,0.126475554,22.38658614,18.36748725
11/04/2019 11:30,100,0,18.66,71.81,56.83,102.33,6,9,11,15.25,36.37,11.12,0.126475554,22.38658614,18.36748725
11/04/2019 11:31,100,0,18.66,71.81,56.83,102.33,6,9,11,15.25,36.37,11.12,0.126475554,22.38658614,18.36748725
11/04/2019 11:32,100,0,18.65,71.59,58.91,102.33,5,7,7,14.84,35.57,10.94,0.140922387,15.80390326,31.66286199
11/04/2019 11:33,100,0,18.62,71.54,59.18,102.33,6,8,8,15.19,37.06,11.19,0.148180001,17.14700272,20.56648985
11/04/2019 11:34,100,0,18.59,71.71,61.37,102.33,6,9,10,15.39,36.15,11.19,0.148435161,15.46860709,25.20126451
11/04/2019 11:35,100,0,18.61,71.94,65.54,102.33,5,9,9,15.39,37.41,11.25,0.14229552,17.14700272,24.12627015
11/04/2019 11:36,100,0,18.59,72.17,60.9,102.33,5,8,9,15.46,38.01,11.62,0.155726972,13.33906169,36.41960698
11/04/2019 11:37,100,0,18.59,72.31,62.41,102.33,5,7,9,15.31,36.63,11.25,0.16049348,17.80254901,22.51895801
11/04/2019 11:38,100,0,18.63,72.28,59.74,102.34,4,8,9,15.29,36.54,10.94,0.163131894,20.96720834,27.04316075
11/04/2019 11:39,100,0,18.58,72.04,63.15,102.33,5,9,9,15.28,35.62,11.12,0.161469404,21.86385426,20.23639933
11/04/2019 11:40,100,0,18.58,71.92,64.5,102.33,5,7,9,15.41,36.3,11.38,0.139946463,26.9499236,35.49148646
11/04/2019 11:41,100,0,18.59,71.8,58.05,102.33,5,6,9,15.02,35.64,11,0.146664819,18.25369877,27.46762553
11/04/2019 11:42,100,0,18.56,71.54,58.85,102.33,6,9,9,15.15,35.82,10.88,0.145836204,14.15847189,32.05181569
11/04/2019 11:43,100,0,18.48,71.42,60.1,102.33,6,9,9,15.18,36.92,10.81,0.137313309,15.31413564,29.45564951
11/04/2019 11:44,100,0,18.44,71.6,55.45,102.32,6,9,10,15.49,39.69,11.12,0.125867903,15.84252113,25.15418836
11/04/2019 11:45,100,0,18.44,71.81,57.76,102.33,6,8,9,15.53,37.94,11.5,0.135650819,19.65141953,26.09154701
11/04/2019 11:46,100,0,18.44,71.91,57.7,102.33,6,9,10,15.29,35.89,11.38,0.16074864,20.89562622,30.43718491
11/04/2019 11:47,100,0,18.45,72.2,59.94,102.33,4,7,8,15.55,39.53,11.19,0.147209338,19.52521611,26.30577593
11/04/2019 11:48,100,0,18.41,72.24,57.22,102.33,6,9,11,15.61,38.32,11.06,0.141756263,12.84929407,30.01693915
11/04/2019 11:49,100,0,18.44,72.21,60.82,102.33,6,8,8,15.59,36.28,11.38,0.147317189,23.92842852,25.07951072
11/04/2019 11:50,100,0,18.45,72.06,60.14,102.33,4,8,11,15.23,36.23,11,0.156595044,21.14333683,26.54813714
11/04/2019 11:51,100,0,18.38,71.76,60.4,102.33,5,6,9,15.11,35.98,11.12,0.143776505,16.15616026,20.98614355
11/04/2019 11:52,100,0,18.31,71.58,63.93,102.32,6,9,12,15.38,35.27,10.94,0.149916146,13.40968644,30.32037282
11/04/2019 11:53,100,0,18.31,71.58,63.93,102.32,6,9,12,15.38,35.27,10.94,0.149916146,13.40968644,30.32037282
11/04/2019 11:54,100,0,18.27,71.69,53.41,102.32,6,9,9,15.55,35.87,11.25,0.127422542,21.236576,27.06072072
11/04/2019 11:55,100,0,18.24,71.84,58.85,102.32,5,6,7,15.55,35.76,11.19,0.138833752,23.63079283,27.23282355
11/04/2019 11:56,100,0,18.25,71.95,59.88,102.33,6,9,10,15.25,35.82,11.12,0.148185262,14.10385059,35.59557541
11/04/2019 11:57,100,0,18.2,72.08,61.92,102.32,5,9,10,15.63,36.22,11.44,0.139736021,17.90144178,33.7535414
11/04/2019 11:58,100,0,18.24,72.28,59.09,102.32,6,11,12,15.65,39.53,11.69,0.167540651,21.48994022,26.8124032
11/04/2019 11:59,100,0,18.25,72.55,57.52,102.32,5,10,12,15.69,39.47,11.94,0.179598969,18.13314896,31.63098676
11/04/2019 12:00,100,0,18.22,72.85,56.77,102.32,6,9,12,15.73,42.96,11.69,0.160101532,13.63669739,36.09122648
11/04/2019 12:01,100,0,18.27,72.88,60.71,102.33,6,10,12,15.73,41.37,11.62,0.150602712,16.81736015,36.68213016
11/04/2019 12:02,100,0,18.28,72.94,62.3,102.33,6,10,10,15.8,40.62,11.31,0.153128015,20.34558368,37.78438331
11/04/2019 12:03,100,0,18.25,72.88,61.62,102.32,6,10,12,15.8,42.37,11.31,0.148543013,10.17440237,34.33714068
11/04/2019 12:04,100,0,18.27,72.9,59.15,102.32,6,10,12,15.86,42.69,11.31,0.144389417,10.60389509,38.56308647
11/04/2019 12:05,100,0,18.24,72.9,61.75,102.32,6,9,10,15.88,39.25,11.62,0.136190076,9.568781154,39.3195827
11/04/2019 12:06,100,0,18.25,72.99,60.54,102.31,6,9,10,15.86,35.16,11.5,0.170134347,16.12415338,24.88720337
11/04/2019 12:07,100,0,18.28,73.06,57.1,102.32,5,10,12,15.59,36.56,11.5,0.164681272,14.49472544,29.22467952
11/04/2019 12:08,100,0,18.24,73.03,61.04,102.31,6,8,9,15.69,35.89,11.56,0.147311928,15.65038919,23.86377425
11/04/2019 12:09,100,0,18.21,73.1,60.48,102.32,6,11,13,15.83,36.85,11.44,0.1504896,15.05607519,31.48511372
11/04/2019 12:10,100,0,18.21,72.96,60.04,102.32,7,11,12,15.83,38.14,11.56,0.143158332,17.75262394,32.11959075
11/04/2019 12:11,100,0,18.15,72.87,60.13,102.32,6,9,10,15.88,35.25,11.31,0.14958733,17.83551327,21.71735298
11/04/2019 12:12,100,0,18.14,72.94,57.09,102.32,6,9,13,15.88,40.25,11.75,0.13973076,15.68900705,32.15331479
11/04/2019 12:13,100,0,18.11,73,60.84,102.31,6,9,11,15.92,38.34,11.62,0.143737047,12.38118349,33.49195422
11/04/2019 12:14,100,0,18.11,73.14,61.21,102.31,6,8,8,15.9,41.83,11.75,0.142329717,14.21405057,33.68599314
11/04/2019 12:15,100,0,18.05,73.37,62.24,102.31,6,9,10,15.92,39.38,11.75,0.149910885,8.974467151,29.03482619
11/04/2019 12:16,100,0,18.05,73.45,66.7,102.31,6,12,15,15.96,42.77,11.44,0.158757334,18.40251662,26.14399939
11/04/2019 12:17,100,0,18.04,73.38,64.81,102.31,7,10,12,15.99,38.35,11.5,0.148827109,15.90940702,31.78566649
11/04/2019 12:18,100,0,18.05,73.32,56.03,102.31,6,11,12,16,41.72,11.81,0.142976826,10.1301309,44.6221673
11/04/2019 12:19,100,0,18.03,73.44,60.4,102.31,6,9,11,16.03,37.43,11.81,0.149042812,18.61726298,32.62763478
11/04/2019 12:20,100,0,18,73.51,59.25,102.32,5,9,11,15.93,43.23,11.31,0.162258561,21.96370441,22.45593919
11/04/2019 12:21,100,0,17.93,73.41,58.51,102.31,6,9,12,16.02,37.87,11.19,0.149729379,19.24454124,28.78279106
11/04/2019 12:22,100,0,17.94,73.35,57.3,102.31,6,10,13,16.03,37.74,11.5,0.142290259,16.64688526,28.80630984
11/04/2019 12:23,100,0,17.93,73.43,59.25,102.31,7,9,10,16.02,36.59,11.5,0.149621527,20.65922281,27.57958939
11/04/2019 12:24,100,0,17.91,73.49,60.85,102.31,6,8,9,16.08,39.13,11.19,0.148537752,18.93090211,24.82201592
11/04/2019 12:25,100,0,17.84,73.47,64.8,102.31,6,10,11,16.1,39.93,11.62,0.132938749,15.1220037,33.58465997
11/04/2019 12:26,100,0,17.84,73.47,64.8,102.31,6,10,11,16.1,39.93,11.62,0.132938749,15.1220037,33.58465997
11/04/2019 12:27,100,0,17.86,73.61,59.16,102.31,6,11,12,16.09,40.69,11.5,0.147669679,20.58198709,28.92420611
11/04/2019 12:28,100,0,17.81,73.7,58.52,102.3,7,11,12,16.12,38.66,11.69,0.152328336,15.19358582,28.51046902
11/04/2019 12:29,100,0,17.81,73.68,60.08,102.3,6,9,11,15.96,38.42,11.81,0.15611892,11.74825162,39.61122124
11/04/2019 12:30,100,0,17.83,73.83,58.74,102.3,7,11,12,16.13,40.05,11.69,0.148861306,14.74808966,36.03697107
11/04/2019 12:31,100,0,17.8,73.82,58.49,102.3,6,10,11,16.09,39.88,11.56,0.15265189,15.44695004,32.51849004
11/04/2019 12:32,100,0,17.77,73.68,61.81,102.3,6,11,12,16.13,37.19,11.62,0.149077009,17.58780265,19.30127274
11/04/2019 12:33,100,0,17.8,73.44,60.66,102.3,3,9,11,15.88,36.49,11.81,0.155829562,16.8446708,23.89447552
11/04/2019 12:34,100,0,17.77,73.35,60,102.3,6,9,11,16,35.17,11.88,0.161821894,17.87413113,27.54022624
11/04/2019 12:35,100,0,17.73,73.44,59.59,102.29,6,11,13,15.97,38.84,11.88,0.146693755,11.00511978,34.98855095
11/04/2019 12:36,100,0,17.67,73.5,66.17,102.29,7,11,11,15.85,35.31,11.75,0.154961489,16.56964954,25.61235722
11/04/2019 12:37,100,0,17.69,73.28,59.1,102.28,6,9,10,15.45,36,11.44,0.158899382,17.83551327,33.22465746
11/04/2019 12:38,100,0,17.69,73.28,59.1,102.28,6,9,10,15.45,36,11.44,0.158899382,17.83551327,33.22465746
11/04/2019 12:39,100,0,17.65,73.16,62.72,102.28,6,11,12,15.77,35.06,11.56,0.136224273,17.89578817,32.15551201
11/04/2019 12:40,100,0,17.62,73.22,61.75,102.28,6,9,12,16.05,35.62,11.69,0.133841019,23.44901072,16.28862862
11/04/2019 12:41,100,0,17.62,73.21,59.29,102.28,6,10,14,15.69,36.82,11.69,0.154388035,19.61845527,25.545769
11/04/2019 12:42,100,0,17.57,73.28,61.19,102.28,6,10,12,16.03,37.86,12.06,0.148537752,16.03561044,24.92570508
11/04/2019 12:43,100,0,17.57,73.23,61.21,102.28,6,10,11,15.58,37.19,11.81,0.166156996,14.27997908,33.60840321
11/04/2019 12:44,100,0,17.54,73.24,64.8,102.28,7,11,12,16.02,36.63,11.94,0.147851185,14.13681485,29.34052512
11/04/2019 12:45,100,0,17.53,73.19,59.62,102.28,6,11,13,15.63,35.01,11.62,0.163450188,22.29900058,17.5544486
11/04/2019 12:46,100,0,17.53,73.1,57.3,102.28,7,12,13,15.9,35.33,11.69,0.150234439,21.02748324,20.94453645
11/04/2019 12:47,100,0,17.53,72.98,55.85,102.28,6,10,13,15.77,36.11,11.69,0.152328336,35.2722344,45.87702498
11/04/2019 12:48,100,0,17.48,72.89,60.1,102.27,7,10,12,15.86,34.6,11.69,0.145036525,15.78789983,28.6553867
11/04/2019 12:49,100,0,17.48,72.74,66.14,102.28,6,9,10,15.49,35.22,11.44,0.197468113,20.17980502,23.90454931
11/04/2019 12:50,100,0,17.42,72.54,59.31,102.28,6,9,11,15.11,36.45,11.69,0.158757334,17.77993459,16.52088571
11/04/2019 12:51,100,0,17.33,72.51,64.44,102.27,7,12,13,15.77,35.08,12.06,0.230323348,56.99631434,51.56936163
11/04/2019 12:52,100,0,17.28,72.73,60.18,102.27,7,12,12,15.73,35.94,12.44,0.222168726,24.0442821,44.01107787
11/04/2019 12:53,100,0,17.28,72.73,60.18,102.27,7,12,12,15.73,35.94,12.44,0.222168726,24.0442821,44.01107787
11/04/2019 12:54,100,0,17.26,72.83,61.97,102.28,6,12,12,15.48,35.05,12.25,0.196889398,17.21388861,30.57042133
11/04/2019 12:55,100,0,17.28,72.93,55.04,102.28,7,12,14,15.69,35.05,12.31,0.167677438,19.49790546,31.88199606
11/04/2019 12:56,100,0,17.22,73.04,61.77,102.28,6,11,12,15.9,35.57,12.25,0.161180046,13.96633995,41.23702538
11/04/2019 12:57,100,0,17.25,73.04,57.88,102.28,6,11,11,15.76,34.87,11.94,0.165765048,13.33906169,31.54343439
11/04/2019 12:58,100,0,17.22,73.1,58.8,102.27,6,10,11,15.88,35.81,12.12,0.162876734,14.06523273,33.56306203
11/04/2019 12:59,100,0,17.19,73.16,57.81,102.28,6,10,10,15.97,35.71,12.25,0.194479839,21.26484403,37.17456305
11/04/2019 13:00,100,0,17.21,73.1,62.68,102.29,7,11,12,15.75,35.78,12.12,0.167509085,9.50285264,32.37430545
11/04/2019 13:01,100,0,17.18,73.03,64.9,102.29,6,10,11,15.68,35.62,11.81,0.156647655,14.57196117,24.54108099
11/04/2019 13:02,100,0,17.14,73.2,73.41,102.28,7,12,14,16.05,38.32,11.81,0.147467129,12.94818684,28.73746822
11/04/2019 13:03,100,0,17.08,73.12,53.23,102.27,6,12,13,16.08,38.84,12,0.158854664,13.82317572,33.91363668
11/04/2019 13:04,100,0,17.08,73.12,53.23,102.27,6,12,13,16.08,38.84,12,0.158854664,13.82317572,33.91363668
11/04/2019 13:05,100,0,17.09,73.08,54.8,102.28,6,10,11,16.09,37.6,12.44,0.167019808,8,30.58496269
11/04/2019 13:06,100,0,17.04,73.27,58.66,102.27,7,10,11,16.16,38.95,12.56,0.163076653,16.43779251,29.30968682
11/04/2019 13:07,100,0,17.04,73.45,58.08,102.27,7,10,10,16.16,42.4,12.62,0.159467575,15.32074662,35.77665891
11/04/2019 13:08,100,0,17.04,73.57,54.98,102.28,6,11,14,16.02,35.17,12.31,0.173653987,13.94468291,34.28220733
11/04/2019 13:09,100,0,17.05,73.69,59.78,102.27,6,11,12,15.7,37.45,12.31,0.167338101,11.70493753,38.20709876
11/04/2019 13:10,100,0,16.99,73.72,57.42,102.28,6,9,12,15.99,34.81,12.19,0.162321693,15.84913211,26.32588421
11/04/2019 13:11,100,0,16.97,73.85,55.4,102.27,6,10,14,16.16,37.41,12.25,0.148816587,14.01061142,37.66040398
11/04/2019 13:12,100,0,17.02,73.83,64.47,102.28,6,9,10,15.85,35.14,11.94,0.168427137,18.27065959,29.57245838
11/04/2019 13:13,100,0,17.02,73.83,64.47,102.28,6,9,10,15.85,35.14,11.94,0.168427137,18.27065959,29.57245838
11/04/2019 13:14,100,0,17.02,73.72,49.62,102.28,6,10,11,15.88,34.76,12.06,0.151523396,15.02311093,31.90531371
11/04/2019 13:15,100,0,16.99,73.67,62.38,102.28,8,12,15,15.83,34.62,11.75,0.149395302,17.93440604,18.89336226
11/04/2019 13:16,100,0,16.98,73.6,56.04,102.28,6,9,11,16,34.77,11.81,0.149468957,19.8718195,27.06398144
11/04/2019 13:17,100,0,16.99,73.55,57.81,102.28,6,9,10,15.58,35.15,11.75,0.16813778,21.77061509,21.80301811
11/04/2019 13:18,100,0,16.95,73.51,54.28,102.27,7,12,13,16.03,35.67,12.25,0.238517427,21.4183581,32.32640156
11/04/2019 13:19,100,0,16.92,73.41,58.86,102.28,6,9,12,15.53,34.78,11.88,0.195476807,20.71384411,26.27742813
11/04/2019 13:20,100,0,16.9,73.36,56.55,102.28,6,12,12,16.02,36.17,12.31,0.191141705,12.4960797,17.76524066
11/04/2019 13:21,100,0,16.85,73.59,57.07,102.28,6,11,12,16.15,35.04,12.12,0.238522688,26.4102309,19.1220883
11/04/2019 13:22,100,0,16.85,73.59,57.07,102.28,6,11,12,16.15,35.04,12.12,0.238522688,26.4102309,19.1220883
11/04/2019 13:23,100,0,16.87,73.59,55.79,102.28,7,10,12,15.86,34.57,11.81,0.170781456,15.65038919,26.66501483
11/04/2019 13:24,100,0,16.81,73.66,54.29,102.28,7,11,13,16.13,36.73,12.44,0.286761222,41.87187809,42.67780906
11/04/2019 13:25,100,0,16.84,73.79,63.07,102.28,6,9,11,16.16,35.22,12.25,0.233937686,23.07509669,27.86491014
11/04/2019 13:26,100,0,16.85,73.84,58.8,102.27,6,9,12,16,34.84,12.06,0.174679891,14.53334331,27.27523574
11/04/2019 13:27,100,0,16.87,73.77,60.36,102.28,7,11,12,15.62,35.4,12.19,0.164641815,17.27416352,23.96628694
11/04/2019 13:28,100,0,16.84,73.85,60.62,102.28,6,10,12,16.06,34.47,12.31,0.163558039,18.89793785,28.43519177
11/04/2019 13:29,100,0,16.88,73.78,55.94,102.28,9,12,15,15.85,35.15,12.44,0.167603784,31.43602534,31.41450204
11/04/2019 13:30,100,0,16.88,73.78,55.94,102.28,9,12,15,15.85,35.15,12.44,0.167603784,31.43602534,31.41450204
11/04/2019 13:31,100,0,16.87,73.94,55.95,102.27,8,12,15,16.15,35.53,12.62,0.177607663,16.2503568,34.85052645
11/04/2019 13:32,100,0,16.88,74.05,55.15,102.27,7,10,11,16.16,34.68,12.56,0.171938886,19.15695568,36.95198722
11/04/2019 13:33,100,0,16.95,74.21,55.9,102.27,6,10,11,16.09,36.24,12.31,0.236139434,18.85931999,31.69248716
11/04/2019 13:34,100,0,16.95,74.21,55.9,102.27,6,10,11,16.09,36.24,12.31,0.236139434,18.85931999,31.69248716
11/04/2019 13:35,100,0,16.94,74.14,53.27,102.27,7,10,12,15.69,35.2,12.12,0.17316471,13.47657233,34.81548661
11/04/2019 13:36,100,0,16.98,74.23,54.25,102.27,7,11,13,16.16,36.2,12.44,0.235345016,45.04219102,42.08130572
11/04/2019 13:37,100,0,16.99,74.2,59.85,102.26,8,12,12,15.96,35.19,12.5,0.195516265,16.15146403,26.7109851
11/04/2019 13:38,100,0,17.01,74.26,55.84,102.26,6,11,14,16.16,35.43,12.62,0.202558176,21.79322952,36.02957628
11/04/2019 13:39,100,0,17.02,74.36,63.33,102.26,6,9,10,16.2,35.21,12.44,0.167348623,19.73996247,30.79478259
11/04/2019 13:40,100,0,17.07,74.24,59.99,102.26,8,12,13,15.86,35.13,11.88,0.167274968,16.12415338,26.00221728
11/04/2019 13:41,100,0,17.08,74.29,55.24,102.25,6,9,11,16.22,37.84,12.25,0.211365167,24.95788884,33.04000235
11/04/2019 13:42,100,0,17.09,74.07,55.36,102.26,6,11,13,16.12,35.37,12.06,0.166951414,22.33761844,23.01051741
11/04/2019 13:43,100,0,17.05,73.91,59.14,102.26,5,9,10,15.83,34.78,11.81,0.161498339,18.42982727,25.02604533
11/04/2019 13:44,100,0,17.08,73.9,59.52,102.26,6,11,14,16.16,35.52,12.12,0.137631603,16.34359597,29.09148227
11/04/2019 13:45,100,0,17.05,73.84,53.97,102.26,9,13,14,16.15,35.38,11.88,0.147885382,19.83320163,30.98615307
11/04/2019 13:46,100,0,17.08,73.83,61.66,102.26,7,11,12,15.79,35.69,11.88,0.155795365,12.38118349,32.96578363
11/04/2019 13:47,100,0,17.08,73.85,59.1,102.26,8,12,14,15.83,36.89,12,0.155506008,9.381345446,30.32680843
11/04/2019 13:48,100,0,17.05,73.93,56.54,102.26,8,11,12,16.22,35.13,12.38,0.647795266,15.46860709,28.98432409
11/04/2019 13:49,100,0,17.08,73.94,57.43,102.26,6,9,10,16,34.51,11.88,0.230867866,11.75390523,27.13858544
11/04/2019 13:50,100,0,17.12,73.76,57.06,102.26,7,10,12,15.94,35.4,11.75,0.166372699,10.47673429,27.67014448
11/04/2019 13:51,100,0,17.12,73.76,57.06,102.26,7,10,12,15.94,35.4,11.75,0.166372699,10.47673429,27.67014448
11/04/2019 13:52,100,0,17.12,73.76,57.06,102.26,7,10,12,15.94,35.4,11.75,0.166372699,10.47673429,27.67014448
11/04/2019 13:53,100,0,17.12,73.65,60.51,102.25,6,10,14,16.1,34.91,11.81,0.166520008,19.65141953,26.23755297
11/04/2019 13:54,100,0,17.12,73.58,55.39,102.25,7,12,14,16.12,34.46,11.81,0.15843378,17.11403846,28.51933746
11/04/2019 13:55,100,0,17.11,73.51,61.76,102.25,7,12,12,15.96,35.13,12.19,0.173130513,13.47091872,36.46456511
11/04/2019 13:56,100,0,17.12,73.49,58.32,102.26,7,12,13,15.86,35.33,11.88,0.181432444,16.81736015,26.7016862
11/04/2019 13:57,100,0,17.11,73.4,59.07,102.26,6,9,9,15.9,35.87,12.25,0.162979324,14.59361821,30.88942518
11/04/2019 13:58,100,0,17.09,73.41,62.01,102.26,6,11,13,15.92,36.88,12.62,0.177347241,14.18673992,50.04320918
11/04/2019 13:59,100,0,17.09,73.47,58.26,102.26,6,9,10,15.88,34.34,12,0.312256253,21.05009767,29.44877875
11/04/2019 14:00,100,0,17.11,73.47,57.64,102.25,7,11,15,16.02,34.95,12.12,0.204867775,18.73781279,25.35036056
11/04/2019 14:01,100,0,17.09,73.51,55.89,102.26,9,12,12,16.09,36.57,12.56,0.186306803,29.19062636,42.94012703
11/04/2019 14:02,100,0,17.11,73.57,58.99,102.26,9,12,18,16.12,35.11,12.38,0.17226244,15.06172879,30.06840434
11/04/2019 14:03,100,0,17.11,73.62,60.47,102.26,7,12,15,16.17,35.37,12.19,0.167603784,10.8516057,44.25544707
11/04/2019 14:04,100,0,17.16,73.57,57.35,102.25,6,9,12,15.89,34.54,12.31,0.172046737,17.53318135,32.34437673
11/04/2019 14:05,100,0,17.16,73.53,56.97,102.26,7,11,13,15.97,34.66,12.31,0.158865186,22.33761844,21.83283078
11/04/2019 14:06,100,0,17.18,73.42,54.57,102.26,6,10,12,15.99,34.71,11.94,0.157889262,11.53350526,28.60058716
11/04/2019 14:07,100,0,17.18,73.42,54.57,102.26,6,10,12,15.99,34.71,11.94,0.157889262,11.53350526,28.60058716
11/04/2019 14:08,100,0,17.21,73.42,56.84,102.25,6,9,10,16,35.49,12.19,0.246143314,28.19413029,34.77238444
11/04/2019 14:09,100,0,17.15,73.47,60.19,102.25,8,12,15,16.2,36.6,12.56,0.248566026,25.51358498,36.04496938
11/04/2019 14:10,100,0,17.15,73.56,57.01,102.25,8,12,17,16.19,37.39,12.31,0.16637796,9.876766678,29.73948691
11/04/2019 14:11,100,0,17.21,73.53,58.56,102.25,7,11,12,16,33.97,11.81,0.171649528,15.59576789,28.73549691
11/04/2019 14:12,100,0,17.18,73.58,55.07,102.25,6,9,11,16.05,34.57,12.31,0.154064481,17.83551327,36.59284047
11/04/2019 14:13,100,0,17.22,73.6,56.89,102.25,7,10,13,16.12,34.27,12.12,0.160635528,11.75390523,26.16706797
11/04/2019 14:14,100,0,17.22,73.64,55.66,102.25,6,9,10,16,35.83,12.38,0.167603784,13.44360807,26.95179957
11/04/2019 14:15,100,0,17.23,73.58,61.83,102.25,6,10,12,16.02,34.46,12.31,0.185864875,13.09135108,33.38675134
11/04/2019 14:16,100,0,17.23,73.6,59.13,102.24,7,11,15,15.92,34.1,12.12,0.163518581,23.74664641,23.86576007
11/04/2019 14:17,100,0,17.23,73.57,56.75,102.24,9,14,15,16.09,34.14,12.06,0.151675966,12.81067621,26.22092577
11/04/2019 14:18,100,0,17.22,73.6,57.64,102.25,7,11,12,16.16,34.27,12.19,0.154422232,15.40833218,27.64396424
11/04/2019 14:19,100,0,17.25,73.67,56.22,102.24,7,10,12,16.06,34.45,12.31,0.232706602,18.56264167,31.86340473
11/04/2019 14:20,100,0,17.23,73.68,59.95,102.24,8,12,14,16.24,35.57,12.56,0.286874335,11.2641376,31.91897905
11/04/2019 14:21,100,0,17.23,73.82,66.85,102.24,8,12,12,16.27,35.98,12.81,0.227508688,16.05822486,38.34262145
11/04/2019 14:22,100,0,17.29,73.94,53.83,102.24,7,13,15,16.08,34.92,12.31,0.200135464,14.17073648,31.12429537
11/04/2019 14:23,100,0,17.29,74.03,57.91,102.24,7,10,15,16.12,34.65,12.25,0.17839682,11.53915887,33.34903102
11/04/2019 14:24,100,0,17.29,74.12,54.5,102.24,7,11,12,16.3,35.52,12.81,0.197536507,12.10616222,36.55239945
11/04/2019 14:25,100,0,17.3,74.05,59.02,102.24,7,9,9,16,34.97,12.44,0.213135509,15.74458573,33.55209316
11/04/2019 14:26,100,0,17.32,74,60.24,102.23,7,12,12,15.89,35.32,12.38,0.200243315,14.97883946,33.03289837
11/04/2019 14:27,100,0,17.33,74.03,58.86,102.24,6,10,11,16.16,36.47,12.69,0.168755953,19.37639826,27.23945634
11/04/2019 14:28,100,0,17.35,74.04,56.75,102.24,6,9,11,16.24,35.43,12.81,0.170202741,12.94818684,30.57576075
11/04/2019 14:29,100,0,17.32,74.16,62.86,102.24,6,11,12,16.3,35.49,12.81,0.163739545,12.00726945,35.14192382
11/04/2019 14:30,100,0,17.35,74.19,70.17,102.24,7,12,12,16.13,35.56,12.5,0.172841155,10.8516057,31.00048359
11/04/2019 14:31,100,0,17.38,74.3,54.54,102.24,6,12,14,16.08,36.59,12.44,0.168250892,12.0289265,35.38103635
11/04/2019 14:32,100,0,17.4,74.24,62.63,102.24,7,11,12,16.09,35.04,12.31,0.162326954,16.33889974,37.2160193
11/04/2019 14:33,100,0,17.39,74.29,56.32,102.24,6,11,12,16.24,36.78,12.44,0.15637408,17.15265633,27.19399808
11/04/2019 14:34,100,0,17.36,74.15,59.28,102.24,7,10,11,16.22,35.32,12.44,0.157310546,20.36724073,34.85972117
11/04/2019 14:35,100,0,17.39,74.15,55.52,102.24,7,11,16,16.24,34.5,12.69,0.22490447,26.92261295,37.76522627
11/04/2019 14:36,100,0,17.4,74,55.95,102.24,6,8,9,15.89,34.55,12.31,0.186306803,13.09135108,35.21774358
11/04/2019 14:37,100,0,17.4,74,55.95,102.24,6,8,9,15.89,34.55,12.31,0.186306803,13.09135108,35.21774358
11/04/2019 14:38,100,0,17.4,73.88,65.44,102.24,5,8,10,15.61,33.95,11.94,0.180564371,18.68319149,27.0613385
11/04/2019 14:39,100,0,17.38,73.62,68.66,102.24,7,10,11,16.02,33.89,12,0.152975444,20.58668332,26.68135111
11/04/2019 14:40,100,0,17.39,73.36,59.02,102.24,6,9,10,15.68,33.5,12.12,0.206059402,27.95676951,32.83933225
11/04/2019 14:41,100,0,17.35,73.2,63.81,102.24,5,7,9,15.99,33.31,12.19,0.178941339,19.43667317,31.46011964
11/04/2019 14:42,100,0,17.3,73.02,57.74,102.24,5,9,10,15.99,32.91,11.94,0.167064526,16.8390172,24.10429707
11/04/2019 14:43,100,0,17.3,72.75,59.05,102.24,6,10,12,15.96,32.71,12.19,0.153525224,17.22423845,32.64777342
11/04/2019 14:44,100,0,17.3,72.75,59.05,102.24,6,10,12,15.96,32.71,12.19,0.153525224,17.22423845,32.64777342
11/04/2019 14:45,100,0,17.25,72.7,60.94,102.24,7,10,12,16.03,32.94,12.44,0.169016375,15.50722495,25.42468655
11/04/2019 14:46,100,0,17.25,72.6,57.68,102.23,6,10,12,15.76,32.96,12.31,0.190720821,11.91307291,25.97974677
11/04/2019 14:47,100,0,17.25,72.6,57.68,102.23,6,10,12,15.76,32.96,12.31,0.190720821,11.91307291,25.97974677
11/04/2019 14:48,100,0,17.25,72.64,58.94,102.23,8,11,13,16.13,35.54,12.19,0.158218077,13.50953659,26.52503575
11/04/2019 14:49,100,0,17.28,72.57,67.13,102.23,6,9,9,15.93,33.96,12.38,0.202779139,15.62873215,28.27025473
11/04/2019 14:50,100,0,17.28,72.57,67.13,102.23,6,9,9,15.93,33.96,12.38,0.202779139,15.62873215,28.27025473
11/04/2019 14:51,100,0,17.28,72.53,59.47,102.23,6,9,10,15.58,32.95,11.88,0.228813427,13.80717228,27.8275095
11/04/2019 14:52,100,0,17.28,72.53,59.47,102.23,6,9,10,15.58,32.95,11.88,0.228813427,13.80717228,27.8275095
11/04/2019 14:53,100,0,17.26,72.46,60.31,102.23,8,12,12,16.08,33.93,12.31,0.513862179,18.46279153,29.32871167
11/04/2019 14:54,100,0,17.29,72.4,59.7,102.23,6,11,12,16.08,33.4,12.5,0.254995024,17.09238142,23.79151727
11/04/2019 14:55,100,0,17.29,72.32,58.27,102.24,4,6,7,15.85,33.95,12.12,0.197689077,18.44113448,31.08119792
11/04/2019 14:56,100,0,17.28,72.18,53.1,102.23,6,10,11,15.68,33.76,12.06,0.45504105,13.82317572,33.11432513
11/04/2019 14:57,100,0,17.28,72.01,59.02,102.23,7,12,13,15.77,34.43,12.25,0.174577301,20.36724073,29.97321834
11/04/2019 14:58,100,0,17.26,71.98,63.33,102.23,7,12,15,16.12,34.11,12.5,0.234697908,22.86600393,34.0699425
11/04/2019 14:59,100,0,17.23,72.02,57.75,102.23,6,9,9,16.13,34.7,12.56,0.180246078,14.13681485,27.29176436
11/04/2019 15:00,100,0,17.22,71.95,55.1,102.23,6,10,12,15.76,34.12,12.44,0.194869156,22.48078268,30.91544913
11/04/2019 15:01,100,0,17.22,71.95,60.63,102.22,8,12,15,15.94,33.88,12.25,0.174361598,9.954002403,28.46484322
11/04/2019 15:02,100,0,17.15,72,59.22,102.23,6,10,12,16.06,34.06,12.19,0.159954222,14.18108631,28.13690754
11/04/2019 15:03,100,0,17.19,71.92,56.51,102.23,6,10,11,15.97,33.88,12.12,0.160532937,16.8446708,28.82478014
11/04/2019 15:04,100,0,17.18,71.84,54.1,102.23,6,11,12,15.82,33.56,12,0.161469404,14.68685738,27.44374204
11/04/2019 15:05,100,0,17.14,71.78,56.58,102.23,6,12,15,16.09,33.56,12.38,0.188082407,22.08425422,33.72591803
11/04/2019 15:06,100,0,17.12,71.8,55.95,102.22,8,12,13,16.13,34.96,12.75,0.290312428,17.09803502,24.42356866
11/04/2019 15:07,100,0,17.09,71.9,56.8,102.22,6,9,10,16.19,36.71,12.81,0.385642588,13.37767956,34.97140293
11/04/2019 15:08,100,0,17.09,71.93,56.77,102.22,6,12,12,16.24,33.33,12.81,0.381959856,17.87978473,27.99404053
11/04/2019 15:09,100,0,17.11,71.9,49.13,102.22,6,10,11,16.17,33.73,12.44,0.243220803,15.59011428,28.18980869
11/04/2019 15:10,100,0,17.11,71.9,49.13,102.22,6,10,11,16.17,33.73,12.44,0.243220803,15.59011428,28.18980869
11/04/2019 15:11,100,0,17.09,71.89,58.35,102.22,8,11,12,15.99,34.71,12.75,0.222963144,46.20350838,43.81691728
11/04/2019 15:12,100,0,17.09,71.91,56.92,102.22,6,11,12,16.15,33.42,12.56,0.167064526,15.40833218,27.2771598
11/04/2019 15:13,100,0,17.09,71.9,51.86,102.22,5,9,11,16.23,34.06,12.5,0.202813336,23.41700384,26.95701647
11/04/2019 15:14,100,0,17.08,71.74,55.9,102.22,6,9,10,15.59,34.69,12.19,0.180098769,12.90391537,25.96339899
11/04/2019 15:15,100,0,17.08,71.6,54.61,102.22,7,10,11,15.88,34.66,12.56,0.156918599,15.25386073,24.69118507
11/04/2019 15:16,100,0,17.05,71.58,55.9,102.22,16,24,26,16,35.12,12.75,0.521737965,83.23946029,35.68268901
11/04/2019 15:17,100,0,17.05,71.51,64.34,102.22,7,11,13,15.92,34.27,12.5,0.253371992,18.77643066,19.37515783
11/04/2019 15:18,100,0,17.02,71.51,60.05,102.22,7,13,14,15.89,34.47,12.81,0.266332579,37.51763338,44.16393709
11/04/2019 15:19,100,0,17.02,71.52,62.73,102.22,7,11,12,16.16,33.98,13.12,0.157173759,23.55451448,40.78375536
11/04/2019 15:20,100,0,17.02,71.51,59.95,102.22,6,11,12,16.1,34.42,12.75,0.366321395,21.71034018,26.19778518
11/04/2019 15:21,100,0,17.04,71.53,56.64,102.22,6,9,10,16.16,34,12.38,0.179559511,10.63685934,34.57153553
11/04/2019 15:22,100,0,17.05,71.42,57.36,102.21,7,11,12,15.97,33.98,12.19,0.164249867,18.44113448,28.00984632
11/04/2019 15:23,100,0,17.04,71.39,57.51,102.22,6,9,13,16.15,33.52,12.12,0.162263822,16.8390172,19.77919718
11/04/2019 15:24,100,0,17.05,71.49,52.93,102.22,6,10,11,16.2,39.1,12.19,0.149695182,15.25951434,27.35133673
11/04/2019 15:25,100,0,16.99,71.44,64.82,102.21,8,11,11,16.27,34.97,12.25,0.151357673,12.41980135,25.38338837
11/04/2019 15:26,100,0,17.02,71.31,61.79,102.21,6,12,13,16.19,34.65,12.44,0.240911203,20.96720834,41.31093397
11/04/2019 15:27,100,0,17.01,71.3,61.52,102.21,7,11,12,16.08,35.7,12.69,0.210110408,8,36.5993192
11/04/2019 15:28,100,0,16.98,71.33,55.73,102.21,7,12,15,16.29,36.4,12.62,0.168148302,14.49472544,30.4126964
11/04/2019 15:29,100,0,16.95,71.38,52.11,102.21,8,12,14,16.29,40.16,12.5,0.160527676,8.660828021,31.86457782
11/04/2019 15:30,100,0,16.95,71.33,58.5,102.21,6,11,13,16.34,40.05,12.5,0.157820868,8,45.18733793
11/04/2019 15:31,100,0,16.98,71.28,60.18,102.21,7,11,12,16.34,41.22,12.5,0.157894523,10.78567719,32.03069132
11/04/2019 15:32,100,0,16.97,71.23,58.07,102.21,6,10,10,16.36,34.72,12.5,0.16291093,8,28.70286838
11/04/2019 15:33,100,0,17.02,71.14,49.58,102.22,6,10,11,16.22,34.34,12.44,0.16265577,16.96052439,20.03950376
11/04/2019 15:34,100,0,16.99,71.21,60.17,102.22,7,11,12,16.27,37.07,12.5,0.153196408,13.44360807,29.28403155
11/04/2019 15:35,100,0,16.98,71.14,59.35,102.22,7,12,17,16.22,32.98,12.19,0.15637408,10.4880415,27.65683725
11/04/2019 15:36,100,0,17.04,71.12,55.63,102.21,6,10,13,16.3,34.49,12.31,0.155182453,14.10385059,23.40146507
11/04/2019 15:37,100,0,17.01,71.05,59.84,102.21,6,12,14,16.34,33.95,12.25,0.16291093,14.03792207,24.59960837
11/04/2019 15:38,100,0,17.02,70.94,59.73,102.21,6,12,12,15.88,33.81,12.25,0.162547918,13.2175545,29.75323733
11/04/2019 15:39,100,0,17.02,70.91,61.16,102.21,6,8,8,16.32,33.75,12.44,0.288321122,17.27416352,33.1224885
11/04/2019 15:40,100,0,17.05,70.72,55.7,102.21,6,10,12,15.79,33.49,11.88,0.196600041,16.38221383,22.46173354
11/04/2019 15:41,100,0,17.02,70.52,58.46,102.21,8,14,16,16.03,33.33,11.75,0.151533918,15.87548538,22.50699051
11/04/2019 15:42,100,0,16.98,70.41,60.2,102.21,7,11,15,16.17,34.54,12,0.142942629,16.40387087,23.65043393
11/04/2019 15:43,100,0,17.01,70.34,58.7,102.21,6,9,11,16.08,34.15,12.06,0.143413493,11.76425506,26.15488746
11/04/2019 15:44,100,0,16.97,70.32,56.04,102.21,6,10,12,16.22,35.37,12.31,0.151936388,9.909730935,27.93413327
11/04/2019 15:45,100,0,16.95,70.37,55.43,102.21,6,9,11,16.26,35.35,12.44,0.172806958,13.18459024,34.75277851
11/04/2019 15:46,100,0,16.98,70.26,58.89,102.21,6,12,15,16.22,33.53,12.25,0.16869282,8,32.43912494
11/04/2019 15:47,100,0,16.97,70.22,48.97,102.21,6,11,12,16.24,35.07,12.31,0.158688941,8,29.50948023
11/04/2019 15:48,100,0,16.95,70.19,56.2,102.21,6,11,12,16.27,38.43,12.38,0.161940267,9.81649177,30.72956949
11/04/2019 15:49,100,0,16.9,70.14,48.02,102.21,6,9,11,16.32,37.56,12.31,0.162553179,9.915384541,28.33078558
11/04/2019 15:50,100,0,16.92,70.06,68.42,102.21,8,11,12,16.33,38.31,12.31,0.159625407,8,39.79229506
11/04/2019 15:51,100,0,16.91,69.94,55.6,102.21,7,12,13,16.33,35.79,12.44,0.165186333,12.50269068,32.57884451
11/04/2019 15:52,100,0,16.88,69.91,56.78,102.21,6,12,13,16.3,39.16,12.56,0.159988419,8.919845849,36.06484281
11/04/2019 15:53,100,0,16.85,69.91,64.59,102.21,6,10,13,16.33,41.4,12.5,0.164102557,11.73224818,32.1016781
11/04/2019 15:54,100,0,16.88,69.74,57.5,102.21,6,10,11,16.16,35.15,12.62,0.191907187,14.12081141,26.18704388
11/04/2019 15:55,100,0,16.85,69.66,54.78,102.22,6,11,12,16.08,34.58,12.69,0.185478189,13.47091872,26.09417543
11/04/2019 15:56,100,0,16.79,69.51,57.79,102.21,6,11,12,16.37,35.6,12.56,0.222379168,12.73344048,31.87477265
11/04/2019 15:57,100,0,16.79,69.51,57.79,102.21,6,11,12,16.37,35.6,12.56,0.222379168,12.73344048,31.87477265
11/04/2019 15:58,100,0,16.79,69.51,57.79,102.21,6,11,12,16.37,35.6,12.56,0.222379168,12.73344048,31.87477265
11/04/2019 15:59,100,0,16.77,69.44,64.61,102.22,6,10,12,16.36,35.38,12.69,0.244191466,23.57617152,23.34007993
11/04/2019 16:00,100,0,16.81,69.3,57.37,102.22,6,11,15,16.19,34.65,12.56,0.697804142,23.95573917,23.26871962
11/04/2019 16:01,100,0,16.75,69.24,56.72,102.22,6,11,12,16.29,34.99,12.56,0.292469457,9.799530952,29.99829091
11/04/2019 16:02,100,0,16.77,69.27,51.48,102.22,6,12,13,16.3,36.75,12.5,0.177602402,14.09819698,26.92357677
11/04/2019 16:03,100,0,16.74,69.2,54.27,102.22,6,10,10,16.32,35.38,12.19,0.161390488,17.9730239,18.84791368
11/04/2019 16:04,100,0,16.7,69.15,64.59,102.22,6,9,10,16.32,36.55,12.25,0.156805486,14.934568,26.24340043
11/04/2019 16:05,100,0,16.72,69.13,61.97,102.22,7,11,12,16.4,39.28,12.25,0.156481932,16.38221383,23.17041157
11/04/2019 16:06,100,0,16.67,69,50.66,102.22,7,12,13,16.02,33.86,12,0.170021234,18.11053453,18.68608021
11/04/2019 16:07,100,0,16.68,68.97,60.84,102.22,6,10,11,16.34,36.58,12.12,0.152544039,12.43580479,25.36455424
11/04/2019 16:08,100,0,16.61,68.95,57.6,102.22,7,11,15,16.33,34.96,12.12,0.154422232,15.84252113,20.14534129
11/04/2019 16:09,100,0,16.66,68.74,56.77,102.22,6,12,13,16.03,34.63,12.19,0.18045652,8,30.74986832
11/04/2019 16:10,100,0,16.61,68.71,65.25,102.22,6,10,11,16.33,33.88,12.38,0.164641815,24.2750319,27.8731168
11/04/2019 16:11,100,0,16.63,68.71,60.77,102.22,6,10,12,16.26,34.55,12.25,0.15918874,9.073359922,33.39987739
11/04/2019 16:12,100,0,16.57,68.7,56.02,102.22,7,11,13,16.32,37.94,12.12,0.156771289,14.55500035,24.1869371
11/04/2019 16:13,100,0,16.56,68.67,59.93,102.22,5,12,14,16.34,39.16,12.12,0.155471811,8,30.58496269
11/04/2019 16:14,100,0,16.56,68.66,51.64,102.22,7,11,13,16.34,35.36,12.44,0.204759923,13.47657233,24.71823789
11/04/2019 16:15,100,0,16.54,68.58,54.78,102.22,6,11,12,16.3,36.15,12.81,0.188655861,11.33006612,42.36687461
11/04/2019 16:16,100,0,16.57,68.53,50.79,102.21,7,11,12,16.09,34.87,12.38,0.204617875,24.31930337,33.27873021
11/04/2019 16:17,100,0,16.53,68.51,58.65,102.21,6,12,15,16.29,34.27,12.69,0.403398619,24.10455701,44.05391637
11/04/2019 16:18,100,0,16.54,68.43,58.14,102.21,5,8,12,15.97,33.07,12.25,0.235129313,17.87978473,21.44018196
11/04/2019 16:19,100,0,16.51,68.42,66.18,102.21,6,11,12,16.27,35.68,12.31,0.175440112,8.864267169,29.6013245
11/04/2019 16:20,100,0,16.54,68.42,55.64,102.21,7,10,11,16.32,36.71,12.38,0.159443901,14.62092887,22.38962023
11/04/2019 16:21,100,0,16.47,68.41,55.11,102.21,6,9,11,16.32,35.23,12.31,0.16522053,15.36971432,28.80139677
11/04/2019 16:22,100,0,16.5,68.37,55.4,102.21,6,10,12,16.32,35.84,12.31,0.164896975,13.53684724,33.53160257
11/04/2019 16:23,100,0,16.51,68.23,50.01,102.21,6,9,10,16,35.1,12.19,0.177931218,11.59943378,25.94555635
11/04/2019 16:24,100,0,16.51,68.17,63.18,102.21,6,9,11,15.79,35.08,12.38,0.178475736,17.2515491,33.65461305
11/04/2019 16:25,100,0,16.48,68.15,62.13,102.21,6,10,12,15.97,34.36,12.06,0.166162257,13.52554003,21.93110207
11/04/2019 16:26,100,0,16.46,67.98,52.71,102.21,5,8,9,15.9,33.95,12.12,0.407733722,21.85820065,18.14016015
11/04/2019 16:27,100,0,16.46,67.98,52.71,102.21,5,8,9,15.9,33.95,12.12,0.407733722,21.85820065,18.14016015
11/04/2019 16:28,100,0,16.46,67.87,47.02,102.21,7,10,11,15.88,34.53,11.94,0.20801125,14.57100379,22.71724665
11/04/2019 16:29,100,0,16.44,67.82,55.07,102.2,6,9,10,16.06,34,12.31,0.243725863,15.25951434,23.99775432
11/04/2019 16:30,100,0,16.44,67.82,55.07,102.2,6,9,10,16.06,34,12.31,0.243725863,15.25951434,23.99775432
11/04/2019 16:31,100,0,16.39,67.78,63.25,102.21,8,11,13,16.1,34.04,12.38,0.193643332,8.852959957,36.39782947
11/04/2019 16:32,100,0,16.41,67.71,55.19,102.21,7,12,15,15.97,34.38,12.31,0.180966841,8.016588944,33.3971504
11/04/2019 16:33,100,0,16.39,67.81,58.11,102.21,7,11,12,16.09,37.36,12.31,0.164107818,10.75175555,27.36537721
11/04/2019 16:34,100,0,16.34,67.77,62.16,102.21,6,9,10,16.12,38.15,12.19,0.161293159,13.5754651,28.45061525
11/04/2019 16:35,100,0,16.34,67.77,62.16,102.21,6,9,10,16.12,38.15,12.19,0.161293159,13.5754651,28.45061525
11/04/2019 16:36,100,0,16.33,67.81,56.1,102.2,6,11,12,16.16,40.38,12.12,0.163999967,8.484699525,31.39968332
11/04/2019 16:37,100,0,16.33,67.74,56.9,102.2,6,11,12,16.15,39.37,12.06,0.16346071,9.568781154,32.0643464
11/04/2019 16:38,100,0,16.36,67.63,53.18,102.2,6,9,11,16.02,35.33,12.31,0.275144832,29.87817953,31.2928018
11/04/2019 16:39,100,0,16.36,67.52,50.28,102.2,7,13,15,15.99,34.19,12.12,0.212640971,18.93090211,29.91898699
11/04/2019 16:40,100,0,16.34,67.51,49.41,102.2,7,12,13,15.88,35.15,12.12,0.168947981,9.948348797,36.42081057
11/04/2019 16:41,100,0,16.34,67.48,55.54,102.2,7,11,13,15.89,35.36,12,0.169237339,8,33.12590208
11/04/2019 16:42,100,0,16.33,67.45,59.85,102.2,7,11,14,15.99,34.86,12,0.163676413,20.20711567,12.8577738
11/04/2019 16:43,100,0,16.32,67.38,58.93,102.2,7,11,13,15.94,34.29,12.06,0.203794521,14.11985403,27.04409498
11/04/2019 16:44,100,0,16.33,67.42,57.58,102.2,6,9,12,15.99,34.69,12.38,0.216505209,28.35895157,34.99934609
11/04/2019 16:45,100,0,16.33,67.34,58.54,102.21,6,10,13,15.88,34.89,12.44,0.173464589,12.87095111,36.05564088
11/04/2019 16:46,100,0,16.32,67.29,45.53,102.2,6,10,12,15.72,33.8,12.25,0.193217188,9.419963309,28.91383675
11/04/2019 16:47,100,0,16.3,67.24,50.02,102.2,6,10,11,15.83,34.29,12.19,0.199969741,15.36971432,30.41159052
11/04/2019 16:48,100,0,16.3,67.18,58.15,102.2,6,11,12,15.7,34.71,12.25,0.19574249,18.34693794,21.72318195
11/04/2019 16:49,100,0,16.27,67.12,53.46,102.2,6,9,11,15.96,34.56,12.31,0.200293295,15.42998923,25.58128639
11/04/2019 16:50,100,0,16.27,67.1,49.37,102.2,8,12,12,15.89,35.25,12.25,0.191162749,8.423467239,27.93562778
11/04/2019 16:51,100,0,16.24,67.1,51.34,102.2,7,11,12,15.8,34.91,12.06,0.17090509,8.065556641,27.0124924
11/04/2019 16:52,100,0,16.26,66.98,55.31,102.2,6,12,12,15.86,34.16,11.94,0.167222358,18.45713792,24.17999183
11/04/2019 16:53,100,0,16.24,66.96,53.92,102.2,6,9,13,15.7,34.46,11.88,0.168958503,11.96769421,25.91546407
11/04/2019 16:54,100,0,16.19,67.01,52.02,102.2,7,12,13,15.97,35.48,12,0.160651311,10.43811642,27.71559306
11/04/2019 16:55,100,0,16.2,66.93,59.33,102.2,7,9,12,15.97,34.72,12.06,0.180943167,14.62092887,28.12477588
11/04/2019 16:56,100,0,16.2,66.92,63.57,102.2,6,12,14,15.96,34.93,12.19,0.191270601,9.13363483,34.44395498
11/04/2019 16:57,100,0,16.2,66.91,65.37,102.2,8,12,14,15.99,35.48,12.44,0.774186643,27.62712694,56.00525137
11/04/2019 16:58,100,0,16.17,66.88,61.97,102.2,7,12,13,15.99,34.75,12.25,0.391463936,18.2763132,36.44817673
11/04/2019 16:59,100,0,16.19,66.93,63.78,102.2,7,11,12,15.96,34.49,12.31,0.300032212,13.15727959,34.72651748
11/04/2019 17:00,100,0,16.2,66.87,66.17,102.2,7,13,14,15.92,34.85,12.25,0.209360708,10.65851639,30.12001287
11/04/2019 17:01,100,0,16.19,66.87,48.3,102.2,6,9,10,15.93,35.88,12.38,0.207085306,10.43811642,32.08022438
11/04/2019 17:02,100,0,16.17,66.81,67.72,102.2,7,11,14,15.93,35.65,12.31,0.198380905,9.596091805,33.72146167
11/04/2019 17:03,100,0,16.19,66.75,46.62,102.2,6,11,14,15.83,34.99,12,0.189534455,10.5426628,34.54795822
11/04/2019 17:04,100,0,16.19,66.79,60.96,102.2,6,12,12,15.93,36.02,11.94,0.175342783,10.21771646,32.32927837
11/04/2019 17:05,100,0,16.19,66.79,57.08,102.2,8,11,12,15.96,36.74,11.94,0.169168945,13.6300864,24.54914094
11/04/2019 17:06,100,0,16.16,66.74,59.26,102.2,6,10,13,16,35.36,11.94,0.168158824,14.19143615,23.2983874
11/04/2019 17:07,100,0,16.13,66.72,56.07,102.2,6,11,14,16,35.36,12.12,0.192462228,12.69482262,31.0418468
11/04/2019 17:08,100,0,16.15,66.73,54.64,102.21,6,10,10,16,36.3,12,0.178701961,9.915384541,29.83274399
11/04/2019 17:09,100,0,16.15,66.77,55.08,102.21,6,10,11,15.93,35.56,12,0.172096717,10.00862371,28.25579497
11/04/2019 17:10,100,0,16.13,66.7,58.17,102.2,6,11,13,15.96,34.52,12.12,0.232869694,14.97883946,36.39805143
11/04/2019 17:11,100,0,16.13,66.61,61.54,102.2,7,11,13,15.79,33.96,12,0.18769572,15.46295348,21.80196451
11/04/2019 17:12,100,0,16.11,66.63,56.24,102.2,7,11,14,15.93,34.31,12.19,0.190691885,9.970005843,30.80744227
11/04/2019 17:13,100,0,16.09,66.54,56.3,102.2,6,11,12,15.8,34.31,12,0.365355993,12.96419028,28.25086589
11/04/2019 17:14,100,0,16.09,66.48,60.49,102.2,7,10,11,15.96,34.67,11.94,0.197410242,8,30.58496269
11/04/2019 17:15,100,0,16.09,66.48,60.49,102.2,7,10,11,15.96,34.67,11.94,0.197410242,8,30.58496269
11/04/2019 17:16,100,0,16.09,66.49,53.49,102.2,7,11,13,15.96,35.92,12.19,0.276891499,11.00511978,32.52615402
11/04/2019 17:17,100,0,16.08,66.47,58.5,102.2,7,12,14,15.94,34.96,11.94,0.18090897,10.75740916,24.65111776
11/04/2019 17:18,100,0,16.05,66.47,57.61,102.2,7,11,12,15.96,35.16,11.81,0.169174206,8,30.58496269
11/04/2019 17:19,100,0,16.03,66.46,59.85,102.21,6,9,12,15.96,35.41,11.81,0.168703342,9.44727396,28.8816954
11/04/2019 17:20,100,0,16.03,66.46,48.17,102.2,7,13,14,15.96,39.71,11.81,0.171518002,10.7187913,31.42690118
11/04/2019 17:21,100,0,16.02,66.39,54.17,102.21,7,11,12,15.68,36.25,11.75,0.177981198,8,37.83540822
11/04/2019 17:22,100,0,15.99,66.41,52.26,102.21,6,11,14,15.63,35.54,11.69,0.170037018,13.32210088,24.3214904
11/04/2019 17:23,100,0,16.02,66.29,52.79,102.21,6,9,11,15.61,34.74,11.56,0.171194448,9.20521695,29.85158369
11/04/2019 17:24,100,0,16.02,66.27,53.25,102.2,7,11,13,15.9,36.69,11.56,0.160072596,12.69951885,25.05419453
11/04/2019 17:25,100,0,15.93,66.39,60.08,102.21,6,12,12,15.94,40.73,11.56,0.158699463,12.88695455,24.83360526
11/04/2019 17:26,100,0,15.92,66.39,51.04,102.21,7,9,12,15.86,40.25,11.5,0.16502061,9.612095245,28.68772058
11/04/2019 17:27,100,0,15.89,66.26,54.75,102.21,6,12,13,15.92,40.16,11.5,0.165599325,12.78240818,25.52485531
11/04/2019 17:28,100,0,15.9,66.22,56.53,102.21,6,9,12,15.88,34.86,11.5,0.175387502,10.85064832,27.23009265
11/04/2019 17:29,100,0,15.9,66.2,57.59,102.2,6,11,12,15.82,36.33,11.56,0.165888683,8,29.91278615
11/04/2019 17:30,100,0,15.88,66.2,55.1,102.21,7,11,12,15.9,36.03,11.5,0.171631115,12.84833669,24.87905384
11/04/2019 17:31,100,0,15.85,66.17,59.85,102.21,7,12,14,15.89,35.57,11.44,0.168958503,14.33460039,24.5631261
11/04/2019 17:32,100,0,15.88,66.12,61.07,102.21,6,12,12,15.85,36.26,11.5,0.165349425,8.605249341,33.3339831
11/04/2019 17:33,100,0,15.86,66.07,52.64,102.21,7,11,13,15.66,34.97,11.38,0.174195875,8,30.45052738
11/04/2019 17:34,100,0,15.83,66.11,54.37,102.21,7,12,18,15.8,38.81,11.31,0.160980126,12.3142976,25.50755359
11/04/2019 17:35,100,0,15.82,66.08,66.93,102.21,8,12,13,15.83,36.71,11.38,0.162750468,9.265491858,26.81023082
11/04/2019 17:36,100,0,15.79,66.04,54.49,102.22,6,11,12,15.83,37.38,11.38,0.166001795,12.88695455,26.06366311
11/04/2019 17:37,100,0,15.79,66,57.14,102.22,7,11,12,15.77,36.17,11.38,0.172680693,8,29.91278615
11/04/2019 17:38,100,0,15.75,65.96,50.78,102.22,7,10,12,15.8,37.66,11.31,0.171523263,8,30.58496269
11/04/2019 17:39,100,0,15.74,65.98,53.19,102.22,6,10,12,15.79,38.83,11.25,0.17246499,10.28364497,27.76295206
11/04/2019 17:40,100,0,15.75,65.88,52.64,102.22,6,9,10,15.65,37.1,11.12,0.175892562,10.94388749,24.16278459
11/04/2019 17:41,100,0,15.74,65.83,53.1,102.22,7,12,14,15.7,37.72,11.19,0.212617296,15.97437816,25.69308594
11/04/2019 17:42,100,0,15.68,65.87,56.18,102.22,7,10,11,15.75,38.51,11.12,0.173548766,10.72914113,29.88180024
11/04/2019 17:43,100,0,15.66,65.85,53.52,102.22,7,9,11,15.72,37.52,11.12,0.168600752,9.749605878,26.91266342
11/04/2019 17:44,100,0,15.68,65.79,50.92,102.22,6,10,10,15.69,36.43,11.06,0.170371094,14.56535019,22.85833558
11/04/2019 17:45,100,0,15.65,65.76,54.19,102.21,6,12,15,15.72,36.96,11.06,0.164810168,9.656366713,28.63561839
11/04/2019 17:46,100,0,15.64,65.78,57.57,102.21,6,10,11,15.68,38.75,11,0.168169346,8,30.58496269
11/04/2019 17:47,100,0,15.58,65.78,53.5,102.22,7,12,13,15.7,37.15,11,0.163294987,15.12669993,23.79152681
11/04/2019 17:48,100,0,15.61,65.7,57.44,102.21,6,11,14,15.62,37.18,10.94,0.170229046,8,35.38031158
11/04/2019 17:49,100,0,15.57,65.64,52.19,102.21,6,11,14,15.59,37.27,10.94,0.16260842,8,30.58496269
11/04/2019 17:50,100,0,15.58,65.63,57.75,102.21,6,11,12,15.65,37.15,10.94,0.157949764,12.1381691,27.81720801
11/04/2019 17:51,100,0,15.52,65.64,53.38,102.22,6,10,11,15.59,37.63,10.94,0.166114908,13.15632222,29.06800105
11/04/2019 17:52,100,0,15.55,65.61,50.36,102.22,7,10,10,15.45,39.63,10.88,0.173514569,9.749605878,27.71927527
11/04/2019 17:53,100,0,15.5,65.61,51.98,102.22,6,12,12,15.58,39.96,10.81,0.166222759,14.78009654,23.53883139
11/04/2019 17:54,100,0,15.45,65.63,54.36,102.22,6,11,12,15.58,42.37,10.81,0.166222759,8.967856168,29.44591245
11/04/2019 17:55,100,0,15.41,65.61,57.97,102.22,6,9,9,15.58,39.34,10.81,0.166546313,12.29264055,28.9286647
11/04/2019 17:56,100,0,15.38,65.63,66.16,102.23,6,10,12,15.53,40.42,10.81,0.198180985,14.91195357,27.08943779
11/04/2019 17:57,100,0,15.35,65.64,59.24,102.23,6,9,9,15.53,43.12,10.81,0.176152984,12.28133334,27.36952006
11/04/2019 17:58,100,0,15.34,65.59,56.58,102.23,6,9,9,15.51,40.29,10.75,0.171352279,11.15863385,26.86763075
11/04/2019 17:59,100,0,15.35,65.6,53.93,102.23,6,9,10,15.51,42.58,10.75,0.167993101,8,30.97617755
11/04/2019 18:00,100,0,15.29,65.55,46.63,102.24,7,10,15,15.42,37.62,10.69,0.167561695,10.37688414,27.78765609
11/04/2019 18:01,100,0,15.31,65.58,51.16,102.24,7,12,13,15.46,38.68,10.62,0.17351983,10.415502,26.53228974
11/04/2019 18:02,100,0,15.31,65.55,56.16,102.24,6,10,12,15.36,41.46,10.56,0.174387903,8,29.91278615
11/04/2019 18:03,100,0,15.24,65.49,51.05,102.24,6,9,11,15.35,38.26,10.56,0.173196276,8.472434936,26.66808092
11/04/2019 18:04,100,0,15.24,65.47,56.6,102.24,6,10,13,15.41,39.8,10.56,0.176050394,13.71767196,20.49506813
11/04/2019 18:05,100,0,15.21,65.42,52.92,102.24,6,11,12,15.36,37.65,10.56,0.179625275,12.06093337,25.13355625
11/04/2019 18:06,100,0,15.18,65.44,55.15,102.24,7,10,12,15.35,38.66,10.5,0.175726839,11.31214792,26.68696316
11/04/2019 18:07,100,0,15.2,65.4,60.3,102.24,7,11,12,15.35,37.87,10.5,0.16995021,9.908773557,28.33856591
11/04/2019 18:08,100,0,15.17,65.4,50.64,102.24,6,11,12,15.34,40.02,10.5,0.175403285,15.61646756,23.15672687
11/04/2019 18:09,100,0,15.13,65.41,56.28,102.24,7,11,13,15.32,38.27,10.44,0.176305554,12.62793673,24.73513215
11/04/2019 18:10,100,0,15.11,65.28,56.98,102.24,6,9,11,15.04,38.52,10.44,0.170421074,10.6519054,27.46398915
11/04/2019 18:11,100,0,15.09,65.28,50.17,102.24,6,11,12,15.27,37.62,10.44,0.166051775,10.96554453,27.09487364
11/04/2019 18:12,100,0,15.09,65.31,51.84,102.24,6,9,11,15.27,40.5,10.38,0.172588625,12.41319037,25.3911687
11/04/2019 18:13,100,0,15.04,65.28,56.93,102.24,6,9,12,15.22,42.03,10.38,0.169121596,10.72914113,24.81882114
11/04/2019 18:14,100,0,15,65.29,68.07,102.24,6,9,9,15.2,38.87,10.38,0.16753276,10.37123053,25.50890946
11/04/2019 18:15,100,0,14.97,65.21,52.54,102.24,7,11,12,15.09,38.4,10.38,0.177247282,8.164449412,26.49280158
11/04/2019 18:16,100,0,14.99,65.14,50.61,102.24,6,9,12,15.08,37.86,10.31,0.181077323,16.06761732,20.28373609
11/04/2019 18:17,100,0,14.99,65.11,57.5,102.24,6,10,11,15.04,37.8,10.25,0.183386923,11.57116575,26.38213035
11/04/2019 18:18,100,0,14.99,65.08,57.9,102.24,6,11,13,15.05,38.44,10.25,0.171073444,8.983859607,29.42707833
11/04/2019 18:19,100,0,14.9,65.1,58.68,102.24,6,10,12,15.09,38.61,10.19,0.173638204,8.081560081,29.0101879
11/04/2019 18:20,100,0,14.89,65.03,53.95,102.24,6,11,14,15.02,38.4,10.12,0.175663707,9.451970188,23.63319148
11/04/2019 18:21,100,0,14.87,65.06,51.84,102.24,7,12,14,15.04,38.39,10.12,0.168008884,9.63375229,27.855621
11/04/2019 18:22,100,0,14.84,65.02,61.14,102.24,5,9,12,15.06,39.41,10.12,0.168695451,10.8223803,24.70908986
11/04/2019 18:23,100,0,14.83,64.96,53.52,102.24,6,10,10,14.97,38.41,10.12,0.178154812,9.759955712,25.01838859
11/04/2019 18:24,100,0,14.78,64.95,52.85,102.24,6,11,13,15.02,38.21,10.12,0.198520322,13.497272,18.87235805
11/04/2019 18:25,100,0,14.78,64.9,52.57,102.24,6,9,12,14.98,38.72,10.06,0.179817303,10.19510204,27.32941521
11/04/2019 18:26,100,0,14.75,64.88,57.17,102.24,6,9,10,14.88,38.51,9.94,0.18241626,14.83471785,20.92809855
11/04/2019 18:27,100,0,14.73,64.82,57.82,102.24,8,12,14,14.81,38.42,9.94,0.182813469,9.628098684,24.09808598
11/04/2019 18:28,100,0,14.7,64.8,46.89,102.24,6,11,12,14.92,38.59,9.94,0.166601554,10.07359484,21.42282568
11/04/2019 18:29,100,0,14.69,64.81,60.99,102.24,6,10,11,14.88,38.99,9.94,0.167469627,13.77229326,23.79166814
11/04/2019 18:30,100,0,14.63,64.8,54.02,102.25,6,10,12,14.88,39,9.88,0.175124449,8.923584699,26.00269663
11/04/2019 18:31,100,0,14.6,64.78,57.6,102.24,6,12,12,14.88,40.89,9.88,0.177978567,8,30.58496269
11/04/2019 18:32,100,0,14.59,64.73,49.41,102.24,7,10,11,14.87,40.31,9.81,0.178052222,9.529205913,29.44659723
11/04/2019 18:33,100,0,14.53,64.73,53.93,102.25,6,12,13,14.85,40.15,9.81,0.184515417,8,29.91278615
11/04/2019 18:34,100,0,14.52,64.69,55.8,102.24,7,11,14,14.8,41.42,9.75,0.182960778,9.63375229,27.18344446
11/04/2019 18:35,100,0,14.45,64.66,51.15,102.24,5,8,9,14.81,39.89,9.69,0.182205818,8,29.91278615
11/04/2019 18:36,100,0,14.45,64.66,51.15,102.24,5,8,9,14.81,39.89,9.69,0.182205818,8,29.91278615
11/04/2019 18:37,100,0.02,14.47,64.65,61.85,102.24,6,10,12,14.77,39.58,9.69,0.188379656,8.753109809,27.81654876
11/04/2019 18:38,100,0.02,14.41,64.61,53.95,102.24,6,9,11,14.75,40.74,9.56,0.1924254,8.753109809,29.69864307
11/04/2019 18:39,100,0,14.36,64.62,53.48,102.24,7,11,12,14.75,41,9.56,0.200295926,10.43715905,26.91010792
11/04/2019 18:40,100,0.1,14.36,64.61,47.79,102.24,7,11,12,14.74,40.53,9.56,0.192964658,8,27.22407998
11/04/2019 18:41,100,0,14.31,64.57,49.15,102.25,6,12,14,14.71,40.61,9.5,0.189826443,12.50077593,23.80930264
11/04/2019 18:42,100,0.04,14.29,64.58,53.97,102.25,6,10,12,14.69,40.85,9.5,0.188958371,9.622445078,24.77691613
11/04/2019 18:43,100,0.11,14.27,64.54,51.85,102.25,6,9,13,14.67,40.88,9.5,0.184191863,8,27.4929506
11/04/2019 18:44,100,0.04,14.22,64.53,57.95,102.25,6,10,12,14.63,41.24,9.5,0.18307389,8.824691928,29.61439953
11/04/2019 18:45,100,0.18,14.19,64.53,56.1,102.25,6,10,11,14.6,41.87,9.44,0.19101807,14.37791448,20.12134807
11/04/2019 18:46,100,0.11,14.15,64.53,47.27,102.25,6,12,12,14.63,41.49,9.38,0.182171621,8.037288612,24.89479553
11/04/2019 18:47,100,0.05,14.14,64.56,56.47,102.25,6,10,11,14.58,42.69,9.38,0.181848067,8,26.28303283
11/04/2019 18:48,100,0.05,14.09,64.53,48.87,102.25,6,12,13,14.6,41.36,9.31,0.177660274,8.136181383,25.45058719
11/04/2019 18:49,100,0,14.05,64.52,55.5,102.25,7,9,12,14.54,40.04,9.31,0.179680516,12.0656296,17.8685227
11/04/2019 18:50,100,0.12,14.05,64.53,58.88,102.25,6,11,12,14.54,40.81,9.25,0.178636198,12.1871368,24.44728877
11/04/2019 18:51,100,0,14.02,64.51,53.35,102.25,6,9,11,14.5,40.36,9.19,0.178851901,8.879313231,24.57601043
11/04/2019 18:52,100,0.19,14.02,64.49,50.98,102.25,5,10,12,14.48,41.83,9.19,0.175929389,11.22925859,21.4071016
11/04/2019 18:53,100,0,13.96,64.47,46.52,102.26,7,10,11,14.45,41.78,9.12,0.2360158,15.46199611,20.32430283
11/04/2019 18:54,100,0.12,13.93,64.43,65.95,102.26,6,11,13,14.37,39.73,9.12,0.187124896,10.00201272,20.70045737
11/04/2019 18:55,100,0.06,13.88,64.4,49.91,102.26,6,10,11,14.4,40.45,9.06,0.186222627,11.15767647,21.49134514
11/04/2019 18:56,100,0.06,13.87,64.4,52.15,102.26,6,9,11,14.41,42.27,9,0.17849415,9.374734462,23.58965333
11/04/2019 18:57,100,0,13.87,64.41,55.33,102.27,6,12,15,14.35,41.36,8.94,0.177989089,8,28.29956245
11/04/2019 18:58,100,0,13.81,64.37,50.39,102.27,6,11,12,14.34,40.66,8.94,0.166509486,13.97573241,18.57813834
11/04/2019 18:59,100,0.13,13.78,64.33,48.75,102.28,6,9,10,14.31,40.26,8.94,0.166509486,12.7814508,24.15115863
11/04/2019 19:00,100,0.01,13.73,64.31,54.23,102.28,7,10,12,14.18,39.97,8.94,0.174380011,11.68606196,17.50861629
11/04/2019 19:01,100,0.01,13.72,64.34,53.26,102.28,6,9,12,14.23,40.88,8.94,0.174743024,12.56105083,17.28547153
11/04/2019 19:02,100,0.01,13.72,64.37,55.24,102.29,5,7,9,14.2,41.22,8.81,0.175071839,8.945241745,24.09511457
11/04/2019 19:03,100,0.07,13.66,64.3,51.91,102.29,6,12,14,14.2,41.49,8.81,0.172075673,9.787266363,21.62536453
11/04/2019 19:04,100,0.07,13.63,64.35,55.33,102.29,6,9,11,14.18,41.72,8.75,0.174493124,13.12805419,18.23140052
11/04/2019 19:05,100,0,13.61,64.36,59.24,102.28,6,12,12,14.08,42.59,8.69,0.175287542,8,22.51884419
11/04/2019 19:06,100,0,13.56,64.33,47.57,102.28,6,10,15,14.08,41.08,8.69,0.168500792,9.291845131,21.40180386
11/04/2019 19:07,100,0,13.56,64.31,55.69,102.29,6,10,11,14.08,41.51,8.62,0.175037642,8,21.57779704
11/04/2019 19:08,100,0,13.53,64.3,51.54,102.29,6,10,10,14.08,41.24,8.56,0.176660675,10.29399481,17.93699404
11/04/2019 19:09,100,0,13.49,64.25,53.59,102.29,6,10,12,14,41.91,8.56,0.176660675,8.978206001,20.29213098
11/04/2019 19:10,100,0,13.46,64.25,56.08,102.29,6,9,10,14,43.02,8.56,0.178828226,8,24.80424444
11/04/2019 19:11,100,0,13.45,64.25,52.51,102.29,6,10,11,13.94,41.45,8.5,0.181069432,11.77930112,16.59227317
11/04/2019 19:12,100,0,13.36,64.26,54.49,102.29,6,12,12,13.91,42.72,8.44,0.207177374,12.0656296,17.7340874
11/04/2019 19:13,100,0,13.36,64.26,54.49,102.29,6,12,12,13.91,42.72,8.44,0.207177374,12.0656296,17.7340874
11/04/2019 19:14,100,0,13.33,64.23,46.02,102.29,7,12,13,13.91,41.76,8.44,0.175837321,10.16683401,22.38857687
11/04/2019 19:15,100,0,13.29,64.25,55.41,102.29,7,12,14,13.87,42.26,8.44,0.18508098,9.82023062,18.62899279
11/04/2019 19:16,100,0,13.26,64.22,50.18,102.3,7,12,14,13.86,40.8,8.38,0.167314426,10.98154797,14.43912054
11/04/2019 19:17,100,0,13.23,64.21,52.12,102.3,6,8,9,13.8,41.55,8.31,0.174066979,12.87468996,19.06732095
11/04/2019 19:18,100,0,13.23,64.19,54.44,102.3,6,9,12,13.72,41.5,8.31,0.180535436,10.66225524,16.15924275
11/04/2019 19:19,100,0,13.21,64.18,57.83,102.31,6,9,12,13.72,41.32,8.31,0.178475736,8,22.11553827
11/04/2019 19:20,100,0,13.19,64.21,49.69,102.31,6,10,12,13.76,42.73,8.31,0.16959509,8,25.34198567
11/04/2019 19:21,100,0,13.14,64.17,56.93,102.31,6,9,10,13.69,41.6,8.25,0.173748686,11.2895335,19.45407097
11/04/2019 19:22,100,0,13.09,64.21,51.37,102.31,6,11,14,13.67,43.54,8.19,0.173351477,17.29955942,11.70881715
11/04/2019 19:23,100,0,13.08,64.22,50.09,102.31,5,9,9,13.64,42.62,8.19,0.171944147,11.68040835,18.72518768
11/04/2019 19:24,100,0,13.04,64.19,50.82,102.31,6,9,9,13.61,42.05,8.12,0.172449207,13.28722187,14.14545537
11/04/2019 19:25,100,0,13.02,64.19,49.97,102.31,6,9,11,13.57,42.04,8.12,0.173351477,9.467973628,18.50581564
11/04/2019 19:26,100,0,12.98,64.17,53.48,102.32,6,9,10,13.56,42.92,8.06,0.1786967,8.157838428,16.68680441
11/04/2019 19:27,100,0,12.98,64.1,52.63,102.32,6,9,11,13.46,42.17,8,0.181045757,12.09294025,17.43307543
11/04/2019 19:28,100,0,12.95,64.13,52.82,102.32,6,9,12,13.47,42.88,8,0.164362979,8.405549044,19.89059684
11/04/2019 19:29,100,0,12.91,64.09,47.91,102.32,7,12,13,13.47,44.16,8,0.178338949,11.75199047,17.69989698
11/04/2019 19:30,100,0,12.86,64.11,48.55,102.33,6,12,13,13.44,42.58,8,0.176210855,11.46000839,15.4892539
11/04/2019 19:31,100,0,12.85,64.1,51.59,102.33,6,9,10,13.4,42.47,7.94,0.187151201,9.919123391,18.37817259
11/04/2019 19:32,100,0,12.81,64.07,49.95,102.33,6,11,12,13.35,44.53,7.81,0.186935498,10.05663402,15.25876234
11/04/2019 19:33,100,0,12.75,64.16,44.28,102.33,7,11,13,13.36,44.3,7.81,0.180182945,11.46000839,14.01046551
11/04/2019 19:34,100,0,12.74,64.13,45.31,102.33,6,10,11,13.32,44.06,7.81,0.179859391,10.50778379,15.80329582
11/04/2019 19:35,100,0,12.71,64.08,59.56,102.33,6,8,8,13.29,42.55,7.81,0.170326375,10.40323741,19.42165234
11/04/2019 19:36,100,0,12.71,64.05,54.2,102.33,6,10,13,13.25,42.88,7.69,0.175960956,11.56455477,15.09734478
11/04/2019 19:37,100,0,12.67,64.07,50.68,102.34,6,11,12,13.23,43.26,7.69,0.1820664,8,16.46925532
11/04/2019 19:38,100,0,12.64,64.04,59.14,102.33,6,9,9,13.2,43.25,7.69,0.175892562,8,19.56126741
11/04/2019 19:39,100,0,12.63,64.04,52.84,102.34,5,9,12,13.16,43.08,7.69,0.180261861,8,21.44336173
11/04/2019 19:40,100,0,12.6,64.04,47.64,102.34,6,9,11,13.1,43.68,7.62,0.180982624,9.032827304,19.95897766
11/04/2019 19:41,100,0,12.54,64.03,52.89,102.34,6,9,12,13.12,43.65,7.56,0.186980217,10.72253015,15.14725927
11/04/2019 19:42,100,0,12.53,64.02,52.23,102.34,5,9,10,13.08,43.69,7.56,0.186259454,10.85438717,15.93312658
11/04/2019 19:43,100,0,12.48,63.97,50.35,102.34,6,11,12,13.06,43.56,7.5,0.182934473,8,15.93151409
11/04/2019 19:44,100,0,12.48,63.97,53.38,102.34,6,12,12,13.01,43.28,7.5,0.186475157,12.55539723,12.99019528
11/04/2019 19:45,100,0,12.44,63.95,50.27,102.35,6,9,12,12.98,43.36,7.44,0.181203588,10.50213018,18.22978499
11/04/2019 19:46,100,0,12.41,63.95,50.42,102.35,6,11,11,12.99,43.28,7.44,0.184454915,10.9316229,16.78327658
11/04/2019 19:47,100,0,12.39,63.95,52.1,102.35,6,9,12,12.92,44.07,7.38,0.179183347,12.53843641,16.10216821
11/04/2019 19:48,100,0,12.36,63.93,45.42,102.35,7,11,12,12.91,43.5,7.31,0.183155437,8.471477558,17.79647729
11/04/2019 19:49,100,0,12.34,63.91,51.7,102.35,6,9,12,12.89,43.73,7.31,0.181674452,14.15655714,8.954857816
11/04/2019 19:50,100,0,12.29,63.86,51.97,102.35,6,9,10,12.86,44.08,7.31,0.183263288,11.69641179,16.82425924
11/04/2019 19:51,100,0,12.26,63.85,49.77,102.35,6,9,12,12.82,43.77,7.25,0.193448674,9.45101281,17.85359994
11/04/2019 19:52,100,0,12.24,63.82,44.61,102.35,6,10,10,12.79,43.82,7.19,0.182831882,13.248604,15.93856296
11/04/2019 19:53,100,0,12.2,63.82,51.04,102.35,6,9,11,12.79,43.91,7.12,0.189368732,10.7554944,14.43628777
11/04/2019 19:54,100,0,12.2,63.82,50.41,102.35,6,9,10,12.78,43.89,7.06,0.182003267,9.615834095,15.37422489
11/04/2019 19:55,100,0,12.13,63.81,48.79,102.35,6,10,12,12.73,44.08,7.12,0.181424552,10.60102295,16.90348232
11/04/2019 19:56,100,0,12.12,63.82,52.94,102.35,6,9,12,12.72,43.95,7.06,0.183410597,8,18.08247902
11/04/2019 19:57,100,0,12.07,63.76,50.93,102.35,6,11,12,12.68,43.88,7.06,0.185180939,11.5259369,14.2017462
11/04/2019 19:58,100,0,12.06,63.76,49.23,102.35,6,10,11,12.65,44.45,7,0.187348491,10.85438717,16.87417374
11/04/2019 19:59,100,0,12.02,63.75,46.97,102.35,5,8,9,12.63,45.69,7,0.19081552,11.55890116,12.28085692
11/04/2019 20:00,100,0,11.97,63.75,54.63,102.35,6,9,10,12.59,43.98,7,0.182655637,9.131720075,16.34727476
11/04/2019 20:01,100,0,11.96,63.74,57.82,102.35,6,11,11,12.58,43.82,6.94,0.18352371,15.67013148,6.366951098
11/04/2019 20:02,100,0,11.94,63.73,47.57,102.35,6,11,15,12.55,44.47,6.88,0.185799112,17.63485559,4.054707248
11/04/2019 20:03,100,0,11.9,63.76,50.87,102.36,6,9,10,12.53,44.86,6.88,0.176447603,10.32034808,11.04977869
11/04/2019 20:04,100,0,11.85,63.78,48.38,102.35,6,8,9,12.47,44.49,6.88,0.176663305,10.46916593,14.10108539
11/04/2019 20:05,100,0,11.83,63.76,49.93,102.35,6,10,12,12.47,44.24,6.81,0.181106259,10.01236256,15.04199391
11/04/2019 20:06,100,0,11.79,63.73,49.99,102.35,6,9,13,12.41,43.93,6.88,0.176702763,9.621487701,16.17418312
11/04/2019 20:07,100,0,11.78,63.74,46.81,102.35,7,10,10,12.39,44.58,6.81,0.18276875,9.093102212,16.12385272
11/04/2019 20:08,100,0,11.73,63.79,52.97,102.35,6,12,12,12.37,44.19,6.81,0.181577123,8,17.6791731
11/04/2019 20:09,100,0,11.69,63.77,49.68,102.35,6,8,10,12.35,44.22,6.81,0.178978166,9.060137955,14.95272991
11/04/2019 20:10,100,0,11.69,63.75,50.62,102.35,6,9,9,12.3,43.9,6.75,0.179846238,14.89968898,8.886892906
11/04/2019 20:11,100,0,11.66,63.74,43.47,102.35,6,9,10,12.3,44.33,6.75,0.186383089,12.49981855,13.0556047
11/04/2019 20:12,100,0,11.64,63.72,53.54,102.35,7,11,13,12.24,44.43,6.69,0.182592505,8,16.87256125
11/04/2019 20:13,100,0,11.61,63.74,55.12,102.35,6,10,11,12.21,44.34,6.69,0.180787966,12.74752916,11.0164201
11/04/2019 20:14,100,0,11.57,63.74,54.91,102.35,6,9,12,12.2,44.91,6.69,0.177865455,9.615834095,16.44970735
11/04/2019 20:15,100,0,11.54,63.74,52.12,102.35,6,9,12,12.18,44.65,6.62,0.178983427,13.34184317,8.703760341
11/04/2019 20:16,100,0,11.52,63.75,49.57,102.35,6,11,14,12.13,44.54,6.62,0.215923864,11.37711906,18.54438145
11/04/2019 20:17,100,0,11.48,63.7,50.75,102.34,7,11,14,12.09,44.52,6.62,0.197510202,8.074949097,20.68297912
11/04/2019 20:18,100,0,11.48,63.69,52.5,102.34,6,9,10,12.08,44.63,6.56,0.186785559,11.12940844,16.01276557
11/04/2019 20:19,100,0,11.45,63.68,66.01,102.34,6,9,12,12.06,44.61,6.56,0.185917486,8.036331234,20.32512177
11/04/2019 20:20,100,0,11.42,63.65,50.37,102.35,6,9,10,12.02,44.59,6.5,0.188879455,8,18.08247902
11/04/2019 20:21,100,0,11.37,63.64,49.29,102.34,6,9,12,11.99,45.3,6.5,0.225496338,22.79816066,21.44909587
11/04/2019 20:22,100,0,11.35,63.64,47.72,102.34,6,10,10,11.97,44.82,6.5,0.193611766,8.779463082,20.25715686
11/04/2019 20:23,100,0,11.35,63.62,54.67,102.34,6,10,13,11.97,44.65,6.5,0.188232346,13.23729679,11.51550501
11/04/2019 20:24,100,0,11.28,63.6,50.2,102.34,6,9,11,11.92,44.97,6.44,0.187148571,12.67594705,15.67146413
11/04/2019 20:25,100,0,11.27,63.58,50.33,102.34,6,10,12,11.9,44.64,6.44,0.183357987,8.317006107,15.82730666
11/04/2019 20:26,100,0,11.24,63.53,51.51,102.34,7,10,12,11.88,44.67,6.44,0.18548608,10.90900848,14.6589261
11/04/2019 20:27,100,0,11.2,63.57,48.09,102.34,6,9,12,11.85,44.9,6.38,0.186354153,8.493134603,19.65308387
11/04/2019 20:28,100,0,11.18,63.54,53.42,102.34,7,10,11,11.84,44.85,6.38,0.184873168,11.31119054,17.54648892
11/04/2019 20:29,100,0,11.17,63.52,49.13,102.34,6,9,9,11.81,45,6.38,0.184838971,10.84873357,19.16622759
11/04/2019 20:30,100,0,11.11,63.51,62.5,102.34,6,12,13,11.78,45.4,6.38,0.254929261,15.31222088,17.13968754
11/04/2019 20:31,100,0,11.1,63.5,50.16,102.34,6,11,13,11.76,45.05,6.31,0.220842942,10.28738382,20.76791585
11/04/2019 20:32,100,0,11.06,63.49,52.44,102.34,6,8,11,11.73,45.2,6.25,0.223765453,12.46120069,19.28507746
11/04/2019 20:33,100,0,11.06,63.45,46.19,102.35,6,10,12,11.71,45.11,6.25,0.212030689,11.9328152,18.29369989
11/04/2019 20:34,100,0,11.01,63.42,53,102.34,6,9,12,11.7,45.21,6.19,0.207445688,10.2101481,19.51445992
11/04/2019 20:35,100,0,10.96,63.44,51.12,102.35,6,9,12,11.66,45.32,6.12,0.187477386,8.493134603,19.78751918
11/04/2019 20:36,100,0,10.96,63.38,53.93,102.35,6,11,12,11.68,45.26,6.12,0.186177908,12.21914368,16.20906672
11/04/2019 20:37,100,0,10.91,63.4,56.39,102.35,6,9,11,11.63,45.33,6.12,0.192101846,8,17.27586717
11/04/2019 20:38,100,0,10.87,63.36,57.79,102.36,6,10,12,11.61,45.49,6.12,0.174443144,44.15867641,19.4624135
11/04/2019 20:39,100,0,10.83,63.34,48.35,102.36,6,8,9,11.58,45.29,6.06,0.176792201,10.46351232,9.940244448
11/04/2019 20:40,100,0,10.83,63.31,55.7,102.36,6,11,12,11.56,45.31,6.06,0.180730094,10.52378723,16.99437947
11/04/2019 20:41,100,0,10.82,63.35,55.81,102.36,5,10,11,11.53,45.29,6,0.177768125,8.311352501,17.04387805
11/04/2019 20:42,100,0,10.8,63.33,49.54,102.37,6,9,9,11.5,45.33,5.94,0.190876022,8.305698896,18.52932006
11/04/2019 20:43,100,0,10.73,63.32,48.9,102.36,6,9,10,11.52,45.37,5.88,0.178307382,13.68279295,11.79782149
11/04/2019 20:44,100,0,10.7,63.32,50.23,102.36,5,9,12,11.46,45.35,5.88,0.179141258,10.24876596,18.93127011
11/04/2019 20:45,100,0,10.68,63.31,47.76,102.37,5,8,9,11.47,45.49,5.81,0.177047362,8,21.44336173
11/04/2019 20:46,100,0,10.65,63.29,54.23,102.37,6,12,12,11.41,45.44,5.81,0.17849415,9.615834095,16.85301328
11/04/2019 20:47,100,0,10.63,63.24,46.3,102.37,5,9,9,11.41,45.66,5.81,0.912281218,19.5995797,16.93365324
11/04/2019 20:48,100,0,10.6,63.28,43.35,102.37,6,10,13,11.39,45.76,5.81,0.848393702,9.852237499,21.95220725
11/04/2019 20:49,100,0,10.58,63.23,54.83,102.37,6,9,12,11.36,45.7,5.81,0.851576635,13.43508233,15.18135917
11/04/2019 20:50,100,0,10.53,63.24,55.76,102.37,6,12,17,11.37,45.59,5.81,0.370340835,12.06467223,13.29884894
11/04/2019 20:51,100,0,10.52,63.2,52.34,102.37,5,9,9,11.3,45.59,5.75,0.221784669,10.58971574,18.79888386
11/04/2019 20:52,100,0,10.48,63.2,55.38,102.37,6,11,13,11.3,45.73,5.75,0.191415279,13.89753931,15.3092795
11/04/2019 20:53,100,0,10.43,63.21,53.74,102.37,6,11,14,11.26,45.83,5.69,0.182784533,11.09079058,19.28466154
11/04/2019 20:54,100,0,10.42,63.19,53.7,102.37,6,10,12,11.23,45.85,5.69,0.178307382,13.58390018,15.54395971
11/04/2019 20:55,100,0,10.35,63.17,52.34,102.37,6,11,13,11.24,45.99,5.69,0.181269352,10.34765873,17.60496744
11/04/2019 20:56,100,0,10.32,63.18,49.02,102.36,6,10,11,11.21,45.97,5.62,0.17924911,12.84076833,13.46095968
11/04/2019 20:57,100,0,10.33,63.14,45.36,102.37,5,9,13,11.2,46.44,5.5,0.180327624,11.40442971,16.36127517
11/04/2019 20:58,100,0,10.29,63.11,51.83,102.36,6,11,12,11.17,46.48,5.5,0.177978567,11.25561186,16.40198056
11/04/2019 20:59,100,0,10.25,63.1,53.26,102.37,6,10,12,11.11,46.32,5.38,0.174227441,9.631837535,18.85070878
11/04/2019 21:00,100,0,10.25,63.1,53.26,102.37,6,10,12,11.11,46.32,5.38,0.174227441,9.631837535,18.85070878
11/04/2019 21:01,100,0,10.17,63.08,52.38,102.37,6,9,11,11.03,46.53,5.44,0.180440737,9.807966031,8.829649227
11/04/2019 21:02,100,0,10.17,63.08,52.38,102.37,6,9,11,11.03,46.53,5.44,0.180440737,9.807966031,8.829649227
11/04/2019 21:03,100,0,10.14,63.04,50.73,102.37,7,12,15,10.99,46.3,5.38,0.313755651,8.624991631,15.19597415
11/04/2019 21:04,100,0,10.14,63.04,50.73,102.37,7,12,15,10.99,46.3,5.38,0.313755651,8.624991631,15.19597415
11/04/2019 21:05,100,0,10.07,63.02,51.73,102.37,7,10,12,10.99,46.54,5.25,0.215145229,10.87039061,10.1335742
11/04/2019 21:06,100,0,10.05,63.05,47.94,102.37,6,12,14,10.94,46.79,5.31,0.183005497,8,15.52820816
11/04/2019 21:07,100,0,10.02,63.05,53.84,102.37,6,10,12,10.94,46.82,5.25,0.184707445,9.191994983,16.94851498
11/04/2019 21:08,100,0,9.97,63.03,47.71,102.37,6,10,15,10.87,47.29,5.19,0.184923148,10.65564426,16.16702308
11/04/2019 21:09,100,0,9.97,63.03,47.71,102.37,6,10,15,10.87,47.29,5.19,0.184923148,10.65564426,16.16702308
11/04/2019 21:10,100,0,9.94,63.05,51.32,102.37,6,10,12,10.87,47.54,5.25,0.186511984,12.80215047,11.75874925
11/04/2019 21:11,100,0,9.91,63.01,48.25,102.37,6,9,14,10.83,47.2,5.19,0.180519652,8.05798828,20.16519873
11/04/2019 21:12,100,0,9.87,63.03,54.01,102.37,6,12,14,10.82,47.27,5.12,0.1827214,10.90335487,16.27880342
11/04/2019 21:13,100,0,9.84,63.04,51.57,102.36,6,11,12,10.82,47.34,5.12,0.18900309,10.93066552,17.18770922
11/04/2019 21:14,100,0,9.84,63.02,56.29,102.37,6,12,15,10.73,47.29,5.06,0.186982848,11.3931225,17.04675894
11/04/2019 21:15,100,0,9.8,63.05,53.2,102.37,6,11,12,10.72,47.32,5,0.181711279,12.37265775,14.14630481
11/04/2019 21:16,100,0,9.74,63.02,50.03,102.37,6,10,12,10.69,47.4,4.94,0.18991062,10.83177275,15.4219998
11/04/2019 21:17,100,0,9.74,63.02,50.03,102.37,6,10,12,10.69,47.4,4.94,0.18991062,10.83177275,15.4219998
11/04/2019 21:18,100,0,9.7,63.02,51.96,102.37,6,11,15,10.66,47.28,4.94,0.190489335,10.16022302,13.38919154
11/04/2019 21:19,100,0,9.7,63.04,46.37,102.37,6,9,12,10.65,47.3,4.94,0.191896665,8.971595018,18.14894638
11/04/2019 21:20,100,0,9.64,63.05,50.51,102.37,7,9,12,10.6,47.29,4.94,0.190165781,8,16.2003847
11/04/2019 21:21,100,0,9.63,63.06,51,102.37,6,11,15,10.58,47.34,4.88,0.19056299,11.70676163,14.92998442
11/04/2019 21:22,100,0,9.61,63.05,64.62,102.37,6,11,11,10.53,47.49,4.88,0.189587066,10.33635152,20.57585145
11/04/2019 21:23,100,0,9.57,63.03,48.74,102.37,6,12,15,10.53,47.65,4.88,0.188724254,9.461362644,16.76593697
11/04/2019 21:24,100,0,9.54,63.08,55.57,102.37,6,11,14,10.52,47.67,4.88,0.186409394,9.775001774,18.54778639
11/04/2019 21:25,100,0,9.51,63.08,52.58,102.38,6,9,12,10.49,47.6,4.81,0.191754617,8,19.2923968
11/04/2019 21:26,100,0,9.49,63.05,52.88,102.38,6,12,14,10.49,47.56,4.75,0.192009778,10.61702639,15.2714245
11/04/2019 21:27,100,0,9.46,63.07,50.57,102.38,6,9,13,10.45,47.65,4.75,0.187856182,9.807966031,18.50899142
11/04/2019 21:28,100,0,9.43,63.08,39.99,102.38,6,11,12,10.4,47.66,4.75,0.187316924,12.15791139,13.8612942
11/04/2019 21:29,100,0,9.42,62.93,54.47,102.38,6,11,12,10.33,47.93,4.69,0.188724254,9.852237499,16.17148899
11/04/2019 21:30,100,0,9.42,62.93,54.47,102.38,6,11,12,10.33,47.93,4.69,0.188724254,9.852237499,16.17148899
11/04/2019 21:31,100,0,9.42,62.93,54.47,102.38,6,11,12,10.33,47.93,4.69,0.188724254,9.852237499,16.17148899
11/04/2019 21:32,100,0,9.42,62.93,54.47,102.38,6,11,12,10.33,47.93,4.69,0.188724254,9.852237499,16.17148899
11/04/2019 21:33,100,0,9.39,62.91,50.8,102.38,6,9,11,10.29,47.97,4.69,0.190460399,13.56128575,12.74743269
11/04/2019 21:34,100,0,9.36,62.94,54.19,102.38,6,11,12,10.26,47.97,4.69,0.189592327,8.090952537,19.1853566
11/04/2019 21:35,100,0,9.33,62.96,51.49,102.39,6,11,14,10.26,48.06,4.69,0.189847488,8.090952537,18.37874476
11/04/2019 21:36,100,0,9.26,63,57.85,102.38,7,12,13,10.22,48.08,4.62,0.191039115,8,19.56126741
11/04/2019 21:37,100,0,9.26,63,57.85,102.38,7,12,13,10.22,48.08,4.62,0.191039115,8,19.56126741
11/04/2019 21:38,100,0,9.26,63.01,48.9,102.38,7,12,14,10.19,48.27,4.56,0.188979415,9.912512407,18.1170823
11/04/2019 21:39,100,0,9.22,63,51.76,102.38,6,11,12,10.16,48.41,4.56,0.191112769,9.103452046,18.39707245
11/04/2019 21:40,100,0,9.18,63.02,57.27,102.38,4,9,12,10.16,48.4,4.62,0.188621664,12.30107563,14.49941897
11/04/2019 21:41,100,0,9.15,63.02,46.08,102.38,6,11,13,10.12,48.47,4.56,0.192015039,12.9396611,15.22666911
11/04/2019 21:42,100,0,9.11,63.07,48.9,102.38,6,10,13,10.08,48.63,4.56,0.190499857,10.78184768,17.0939793
11/04/2019 21:43,100,0,9.11,63.07,48.9,102.38,6,10,13,10.08,48.63,4.56,0.190499857,10.78184768,17.0939793
11/04/2019 21:44,100,0,9.09,63.04,46.11,102.38,6,9,12,10.06,48.51,4.5,0.189631785,9.417091176,19.37231002
11/04/2019 21:45,100,0,9.06,63.06,43.47,102.38,6,9,12,10.03,48.69,4.56,0.190499857,8,19.96457334
11/04/2019 21:46,100,0,9.03,63.05,51.17,102.38,6,9,12,10.02,48.97,4.5,0.188876825,11.49766887,16.65484982
11/04/2019 21:47,100,0,9.02,63.13,47.52,102.38,6,12,14,9.97,48.97,4.5,0.194329899,10.37496938,18.64830856
11/04/2019 21:48,100,0,8.99,63.09,46.63,102.38,6,10,13,9.97,48.98,4.56,0.192451705,10.64999065,17.11472385
11/04/2019 21:49,100,0,8.98,63.08,50.23,102.38,6,9,11,9.95,49.1,4.5,0.191044376,9.560255415,19.60712886
11/04/2019 21:50,100,0,8.85,63.03,50.46,102.38,7,9,12,9.88,49.7,4.38,0.195487329,11.59090804,11.16770621
11/04/2019 21:51,100,0,8.85,63.03,50.46,102.38,7,9,12,9.88,49.7,4.38,0.195487329,11.59090804,11.16770621
11/04/2019 21:52,100,0,8.85,63.03,50.46,102.38,7,9,12,9.88,49.7,4.38,0.195487329,11.59090804,11.16770621
11/04/2019 21:53,100,0,8.85,63.03,50.46,102.38,7,9,12,9.88,49.7,4.38,0.195487329,11.59090804,11.16770621
11/04/2019 21:54,100,0,8.84,62.99,47.76,102.38,6,11,13,9.84,49.17,4.44,0.189313491,11.06817616,8.825321951
11/04/2019 21:55,100,0,8.84,63.04,46.62,102.38,6,11,14,9.85,49.15,4.31,0.194619257,9.378473313,10.41059294
11/04/2019 21:56,100,0,8.74,63,52.05,102.39,7,12,14,9.75,49.3,4.25,0.186930237,8,17.41030248
11/04/2019 21:57,100,0,8.74,63,52.05,102.39,7,12,14,9.75,49.3,4.25,0.186930237,8,17.41030248
11/04/2019 21:58,100,0,8.74,63,52.05,102.39,7,12,14,9.75,49.3,4.25,0.186930237,8,17.41030248
11/04/2019 21:59,100,0,8.61,62.99,52.19,102.39,6,10,12,9.66,49.72,4.31,0.312124727,11.17837614,21.1981135
11/04/2019 22:00,100,0,8.61,62.99,52.19,102.39,6,10,12,9.66,49.72,4.31,0.312124727,11.17837614,21.1981135
11/04/2019 22:01,100,0,8.61,62.99,52.19,102.39,6,10,12,9.66,49.72,4.31,0.312124727,11.17837614,21.1981135
11/04/2019 22:02,100,0,8.61,62.99,52.19,102.39,6,10,12,9.66,49.72,4.31,0.312124727,11.17837614,21.1981135
11/04/2019 22:03,100,0,8.58,63.01,49.58,102.39,8,12,14,9.6,49.91,4.12,0.193217188,12.64202541,11.54389125
11/04/2019 22:04,100,0,8.58,63.01,49.58,102.39,8,12,14,9.6,49.91,4.12,0.193217188,12.64202541,11.54389125
11/04/2019 22:05,100,0,8.58,63.01,49.58,102.39,8,12,14,9.6,49.91,4.12,0.193217188,12.64202541,11.54389125
11/04/2019 22:06,100,0,8.55,63.01,51.53,102.4,6,10,11,9.56,49.9,4.19,0.180143488,8,21.44336173
11/04/2019 22:07,100,0,8.54,63,51.65,102.4,6,10,12,9.54,50.03,4.25,0.185165156,11.90454717,12.4118144
11/04/2019 22:08,100,0,8.51,63.01,49.32,102.4,6,9,11,9.52,50.05,4.19,0.181266721,10.53413706,19.93977575
11/04/2019 22:09,100,0,8.45,62.98,48.82,102.4,6,9,10,9.48,50.4,4.25,0.186827647,10.74888342,16.46059773
11/04/2019 22:10,100,0,8.45,62.98,48.82,102.4,6,9,10,9.48,50.4,4.25,0.186827647,10.74888342,16.46059773
11/04/2019 22:11,100,0,8.44,62.98,50.23,102.4,6,13,18,9.42,50.53,4.19,0.187332707,11.80000079,11.99711167
11/04/2019 22:12,100,0,8.4,62.96,49.79,102.4,6,10,12,9.42,50.48,4.06,0.181556079,8.492177226,19.38533997
11/04/2019 22:13,100,0,8.41,63,62.26,102.41,6,8,9,9.4,50.46,4,0.180075094,15.33857416,9.311425028
11/04/2019 22:14,100,0,8.4,62.96,49.64,102.41,5,10,11,9.38,50.36,4.06,0.18422869,14.18291041,13.89794959
11/04/2019 22:15,100,0,8.34,62.98,47.84,102.4,7,12,12,9.34,51.1,4.06,0.190078974,9.65349458,17.34643265
11/04/2019 22:16,100,0,8.33,62.99,47.05,102.41,5,8,10,9.32,50.74,4,0.179535837,10.25346219,15.02711927
11/04/2019 22:17,100,0,8.31,62.98,49.78,102.41,5,9,15,9.3,50.68,4,0.181016821,10.53979067,16.57223943
11/04/2019 22:18,100,0,8.26,63.02,46.41,102.41,6,10,11,9.28,50.5,3.88,0.185641281,12.78518965,13.92967503
11/04/2019 22:19,100,0,8.2,63.02,50.16,102.41,6,9,12,9.2,50.73,3.88,0.183547385,11.27726891,14.62883381
11/04/2019 22:20,100,0,8.2,63.02,50.16,102.41,6,9,12,9.2,50.73,3.88,0.183547385,11.27726891,14.62883381
11/04/2019 22:21,100,0,8.2,63.02,50.16,102.41,6,9,12,9.2,50.73,3.88,0.183547385,11.27726891,14.62883381
11/04/2019 22:22,100,0,8.17,63.03,56.56,102.42,6,11,13,9.18,51.15,3.81,0.185856984,12.92270028,17.26315957
11/04/2019 22:23,100,0,8.09,63.03,49.66,102.41,6,10,11,9.11,50.88,3.81,0.189108311,11.37616168,14.78131954
11/04/2019 22:24,100,0,8.09,63.03,49.66,102.41,6,10,11,9.11,50.88,3.81,0.189108311,11.37616168,14.78131954
11/04/2019 22:25,100,0,8.09,63.03,49.66,102.41,6,10,11,9.11,50.88,3.81,0.189108311,11.37616168,14.78131954
11/04/2019 22:26,100,0,8.09,63.03,49.66,102.41,6,10,11,9.11,50.88,3.81,0.189108311,11.37616168,14.78131954
11/04/2019 22:27,100,0,8.09,63.04,50.93,102.41,6,10,13,9.07,50.89,3.69,0.18322383,13.61590706,11.06992629
11/04/2019 22:28,100,0,8.09,63.05,52.61,102.42,6,8,9,9.09,50.9,3.75,0.179756801,12.38866119,12.91755292
11/04/2019 22:29,100,0,8.05,63.03,55.34,102.41,6,9,11,9.06,50.97,3.75,0.179722604,8,21.57779704
11/04/2019 22:30,100,0,8.02,63.05,50.3,102.41,4,7,9,9.04,51.06,3.62,0.180624873,11.86592931,14.60822791
11/04/2019 22:31,100,0,8.03,63.05,48.89,102.41,5,10,12,9,51.47,3.62,0.179109692,16.10901666,11.49671901
11/04/2019 22:32,100,0,7.98,63.03,48.76,102.41,5,10,12,8.99,51.51,3.62,0.184091903,9.96713371,17.24618775
11/04/2019 22:33,100,0,7.98,63.02,49.33,102.41,6,9,9,8.97,51.67,3.69,0.175063947,14.05105338,12.84321167
11/04/2019 22:34,100,0,7.98,63.04,53.92,102.41,6,11,15,8.94,51.79,3.69,0.177049992,8,17.41030248
11/04/2019 22:35,100,0,7.9,63,53.37,102.41,6,9,12,8.93,51.91,3.75,0.182071661,8,18.75465556
11/04/2019 22:36,100,0,7.92,62.99,48.64,102.41,6,9,11,8.9,52.13,3.69,0.180845837,11.05686894,11.39290004
11/04/2019 22:37,100,0,7.89,63,48.8,102.41,6,9,10,8.87,51.6,3.56,0.178786138,8,22.51884419
11/04/2019 22:38,100,0,7.88,62.98,49.64,102.41,6,9,9,8.86,51.97,3.62,0.212548903,14.15559976,10.031467
11/04/2019 22:39,100,0,7.84,62.97,49.06,102.41,6,11,12,8.86,51.74,3.56,0.182616179,12.38866119,13.18642353
11/04/2019 22:40,100,0,7.81,62.98,49.65,102.41,6,10,12,8.81,51.51,3.5,0.179183347,13.89658193,11.54621759
11/04/2019 22:41,100,0,7.77,63.04,47.98,102.41,6,9,10,8.8,51.59,3.5,0.178462583,10.18188007,18.20337491
11/04/2019 22:42,100,0,7.75,63.04,49.32,102.41,6,10,11,8.77,51.42,3.56,0.184636421,15.77372048,12.42906349
11/04/2019 22:43,100,0,7.77,63.03,59.19,102.41,6,11,14,8.74,51.82,3.44,0.188466463,12.43293266,15.41972158
11/04/2019 22:44,100,0,7.74,63.03,55.71,102.4,5,8,9,8.71,51.63,3.5,0.181169392,8,21.57779704
11/04/2019 22:45,100,0,7.71,63.01,49.52,102.41,6,9,9,8.7,52.2,3.56,0.188682166,9.96713371,13.48199912
11/04/2019 22:46,100,0,7.68,63.03,49.36,102.4,5,9,10,8.68,51.73,3.38,0.179943568,11.33754382,14.42346219
11/04/2019 22:47,100,0,7.69,63.04,48.71,102.4,5,9,11,8.66,52.46,3.44,0.186480418,11.29892595,12.58681645
11/04/2019 22:48,100,0,7.65,63.01,54.73,102.41,5,9,11,8.63,52.23,3.5,0.200887793,8.024066645,20.33955572
11/04/2019 22:49,100,0,7.63,63.01,48.73,102.4,6,9,10,8.64,52.66,3.44,0.210494464,8,22.51884419
11/04/2019 22:50,100,0,7.61,63.01,49.9,102.41,6,10,13,8.59,52.31,3.38,0.193488132,8.805816356,17.53743606
11/04/2019 22:51,100,0,7.58,63,48.45,102.4,5,10,12,8.57,52.06,3.31,0.191104878,14.07271043,10.53232369
11/04/2019 22:52,100,0,7.57,63.02,49.17,102.4,6,9,9,8.57,52.13,3.31,0.196087089,8,19.56126741
11/04/2019 22:53,100,0,7.58,63.03,49.47,102.4,5,9,12,8.56,52.21,3.31,0.192296505,8,18.48578495
11/04/2019 22:54,100,0,7.55,63.05,48.66,102.4,6,9,9,8.53,52.42,3.38,0.192620059,8.55810574,17.42565573
11/04/2019 22:55,100,0,7.51,63.07,48.36,102.4,6,9,12,8.5,52.46,3.31,0.198038937,11.58525443,18.29943116
11/04/2019 22:56,100,0,7.51,63.09,49.3,102.4,6,11,12,8.49,52.43,3.25,0.196342249,8.596723602,20.87552516
11/04/2019 22:57,100,0,7.49,63.09,50.16,102.4,6,9,12,8.46,52.46,3.25,0.192188653,9.868240939,20.45458474
11/04/2019 22:58,100,0,7.47,63.08,48.85,102.4,7,10,11,8.44,52.59,3.31,0.192478011,14.07271043,13.8932064
11/04/2019 22:59,100,0,7.41,63.12,48.26,102.4,6,10,11,8.4,52.84,3.19,0.191286384,8,22.24997358
11/04/2019 23:00,100,0,7.41,63.12,48.26,102.4,6,10,11,8.4,52.84,3.19,0.191286384,8,22.24997358
11/04/2019 23:01,100,0,7.41,63.12,48.26,102.4,6,10,11,8.4,52.84,3.19,0.191286384,8,22.24997358
11/04/2019 23:02,100,0,7.41,63.09,50.07,102.39,4,9,9,8.39,52.71,3.19,0.190202608,10.00009797,16.53521625
11/04/2019 23:03,100,0,7.39,63.08,50,102.39,6,10,12,8.38,52.68,3.12,0.193164577,10.77054047,16.97285122
11/04/2019 23:04,100,0,7.37,63.09,46.63,102.39,6,9,12,8.36,52.85,3.12,0.19338028,10.84212259,14.73764275
11/04/2019 23:05,100,0,7.37,63.09,46.63,102.39,6,9,12,8.36,52.85,3.12,0.19338028,10.84212259,14.73764275
11/04/2019 23:06,100,0,7.35,63.09,49.38,102.39,5,10,12,8.32,52.79,3.12,0.194571907,11.33189021,19.00091629
11/04/2019 23:07,100,0,7.34,63.11,48.08,102.39,6,10,12,8.32,52.91,3.06,0.195695141,10.14326221,19.05543533
11/04/2019 23:08,100,0,7.34,63.07,49.24,102.39,6,9,13,8.29,52.96,3.06,0.197607531,13.92954619,15.13717595
11/04/2019 23:09,100,0,7.33,63.1,46.32,102.39,6,10,15,8.28,52.93,3.12,0.198186246,10.28077284,16.60820162
11/04/2019 23:10,100,0,7.27,63.08,49.21,102.39,6,10,14,8.25,53.09,3.06,0.202844903,14.7112959,12.87279753
11/04/2019 23:11,100,0,7.27,63.08,49.21,102.39,6,10,14,8.25,53.09,3.06,0.202844903,14.7112959,12.87279753
11/04/2019 23:12,100,0,7.27,63.11,48.63,102.39,7,11,15,8.2,53.08,3.06,0.206674944,8,20.77118519
11/04/2019 23:13,100,0,7.26,63.08,53.28,102.39,6,9,13,8.22,53.03,3.06,0.205517514,14.73295294,12.71287449
11/04/2019 23:14,100,0,7.21,63.08,51.46,102.39,7,13,15,8.17,53.26,3,0.205409663,9.928515847,18.09824818
11/04/2019 23:15,100,0,7.21,63.08,51.46,102.39,7,13,15,8.17,53.26,3,0.205409663,9.928515847,18.09824818
11/04/2019 23:16,100,0,7.21,63.12,47.79,102.39,7,12,15,8.13,53.23,3,0.204360084,11.99778633,19.02384853
11/04/2019 23:17,100,0,7.2,63.1,48.95,102.39,6,12,12,8.16,53.3,3,0.204830948,11.54663657,17.40383258
11/04/2019 23:18,100,0,7.18,63.12,50.06,102.39,6,12,13,8.12,53.24,3,0.20519396,10.17622646,20.09212284
11/04/2019 23:19,100,0,7.16,63.11,51.82,102.39,7,11,12,8.12,53.39,2.94,0.208082274,12.95566454,18.29984708
11/04/2019 23:20,100,0,7.16,63.09,47.59,102.39,6,11,13,8.12,53.39,2.94,0.20519396,10.90239749,19.23750692
11/04/2019 23:21,100,0,7.08,63.08,50.63,102.39,6,12,15,8.06,53.59,2.94,0.200677351,10.23650137,16.25699789
11/04/2019 23:22,100,0,7.08,63.08,50.63,102.39,6,12,15,8.06,53.59,2.94,0.200677351,10.23650137,16.25699789
11/04/2019 23:23,100,0,7.08,63.08,50.63,102.39,6,12,15,8.06,53.59,2.94,0.200677351,10.23650137,16.25699789
11/04/2019 23:24,100,0,7.07,63.06,48.5,102.4,7,15,18,8.03,53.48,2.88,0.20197683,9.086491228,17.07268021
11/04/2019 23:25,100,0,7.06,63.06,49.25,102.4,6,12,14,8.03,53.53,2.88,0.20006444,11.40912594,13.66704211
11/04/2019 23:26,100,0,7.04,63.05,49.69,102.4,6,10,11,8.01,53.7,2.94,0.196415904,8,17.41030248
11/04/2019 23:27,100,0,6.99,63.02,48.92,102.4,7,12,15,7.96,53.86,2.88,0.198764961,9.961480104,13.48865274
11/04/2019 23:28,100,0,6.99,63.02,48.92,102.4,7,12,15,7.96,53.86,2.88,0.198764961,9.961480104,13.48865274
11/04/2019 23:29,100,0,6.99,63.02,48.92,102.4,7,12,15,7.96,53.86,2.88,0.198764961,9.961480104,13.48865274
11/04/2019 23:30,100,0,6.99,63.01,49.05,102.4,6,9,10,7.98,53.83,2.88,0.200461649,9.433094615,17.06807565
11/04/2019 23:31,100,0,6.95,63.03,48.3,102.4,6,8,9,7.93,53.79,2.81,0.200138094,10.83646898,12.45889612
11/04/2019 23:32,100,0,6.93,63.02,60.87,102.4,8,13,14,7.93,53.86,2.88,0.20122187,13.65452492,12.5032661
11/04/2019 23:33,100,0,6.93,63.02,60.87,102.4,8,13,14,7.93,53.86,2.88,0.20122187,13.65452492,12.5032661
11/04/2019 23:34,100,0,6.9,63.02,48.24,102.4,6,12,15,7.88,53.96,2.81,0.200716809,9.218348256,16.51419443
11/04/2019 23:35,100,0,6.89,63.06,54.83,102.4,6,12,14,7.91,54,2.75,0.199922391,11.18872597,12.71650857
11/04/2019 23:36,100,0,6.89,63.04,52.12,102.4,7,12,14,7.88,53.99,2.75,0.198186246,13.42847135,8.332938779
11/04/2019 23:37,100,0,6.87,63.08,48.69,102.4,7,11,16,7.86,54.03,2.75,0.19775484,13.04890371,9.451820761
11/04/2019 23:38,100,0,6.83,63.08,51.29,102.4,7,12,14,7.88,54.07,2.75,0.199309479,8,18.88909087
11/04/2019 23:39,100,0,6.83,63.09,50.93,102.4,6,9,12,7.82,54.07,2.69,0.202992212,10.374012,16.09516442
11/04/2019 23:40,100,0,6.83,63.11,48.14,102.4,6,11,14,7.81,54.07,2.69,0.201908436,11.5023651,15.17053453
11/04/2019 23:41,100,0,6.8,63.12,49.09,102.4,6,10,12,7.81,54.05,2.62,0.200932512,8.695616373,20.62470496
11/04/2019 23:42,100,0,6.76,63.11,48.49,102.4,6,9,11,7.79,54.11,2.69,0.197215583,8,18.48578495
11/04/2019 23:43,100,0,6.76,63.1,49.8,102.4,6,9,10,7.77,54.22,2.69,0.19775484,10.83646898,13.6688139
11/04/2019 23:44,100,0,6.75,63.08,50.6,102.4,6,11,14,7.75,54.28,2.75,0.197539137,13.61590706,10.80105567
11/04/2019 23:45,100,0,6.73,63.12,48.58,102.4,7,12,15,7.74,54.29,2.69,0.20122187,16.31810941,11.38507731
11/04/2019 23:46,100,0,6.72,63.11,50.02,102.4,6,10,12,7.74,54.33,2.69,0.196636868,11.54663657,17.00052666
11/04/2019 23:47,100,0,6.75,63.14,45.96,102.4,7,12,14,7.69,54.36,2.69,0.197215583,12.42162545,15.43302881
11/04/2019 23:48,100,0,6.72,63.09,49.17,102.4,6,9,12,7.69,54.29,2.62,0.196205462,9.433094615,19.4879112
11/04/2019 23:49,100,0,6.68,63.07,48.44,102.41,6,9,12,7.68,54.39,2.62,0.196313314,10.70461195,15.70608807
11/04/2019 23:50,100,0,6.68,63.07,48.44,102.41,6,9,12,7.68,54.39,2.62,0.196313314,10.70461195,15.70608807
11/04/2019 23:51,100,0,6.65,63.12,48.33,102.41,6,12,15,7.65,54.4,2.56,0.197794298,11.99213273,14.86300759
11/04/2019 23:52,100,0,6.65,62.94,48.28,102.41,6,10,11,7.62,54.57,2.56,0.196313314,10.62172262,16.20694476
11/04/2019 23:53,100,0,6.65,62.94,48.28,102.41,6,10,11,7.62,54.57,2.56,0.196313314,10.62172262,16.20694476
11/04/2019 23:54,100,0,6.65,62.94,48.28,102.41,6,10,11,7.62,54.57,2.56,0.196313314,10.62172262,16.20694476
11/04/2019 23:55,100,0,6.65,62.94,48.28,102.41,6,10,11,7.62,54.57,2.56,0.196313314,10.62172262,16.20694476
11/04/2019 23:56,100,0,6.66,62.94,46.96,102.41,6,9,14,7.59,54.59,2.56,0.195666205,9.251312513,19.70184686
11/04/2019 23:57,100,0,6.6,62.95,49.14,102.41,6,12,14,7.58,54.96,2.62,0.193317148,8.689962767,20.22805265
11/04/2019 23:58,100,0,6.62,62.96,49.17,102.41,6,11,12,7.56,55.3,2.62,0.193606505,13.54432494,15.72497031
11/04/2019 23:59,100,0,6.59,62.91,47.68,102.42,7,14,16,7.56,55.62,2.56,0.198662371,8.337705775,20.64261674
12/04/2019 00:00,100,0,6.57,62.91,49.29,102.42,6,9,11,7.55,55.15,2.38,0.199746146,13.21372499,14.09751704
12/04/2019 00:01,100,0,6.53,62.88,50.93,102.42,6,12,14,7.52,55.87,2.38,0.201227131,8,19.56126741
12/04/2019 00:02,100,0,6.53,62.88,50.93,102.42,6,12,14,7.52,55.87,2.38,0.201227131,8,19.56126741
12/04/2019 00:03,100,0,6.51,62.86,47.59,102.42,6,12,15,7.48,52.49,2.38,0.204115445,8.662845829,17.57125986
12/04/2019 00:04,100,0,6.51,62.86,47.59,102.42,6,12,15,7.48,52.49,2.38,0.204115445,8.662845829,17.57125986
12/04/2019 00:05,100,0,6.48,62.88,50.12,102.42,6,11,13,7.44,55.98,2.38,0.206788057,11.22929255,16.97069645
12/04/2019 00:06,100,0,6.48,62.93,50.34,102.42,7,12,14,7.42,56.02,2.38,0.201266589,10.96219592,18.76382544
12/04/2019 00:07,100,0,6.45,62.93,48.74,102.42,6,12,13,7.41,55.6,2.38,0.19830462,10.4318745,21.27004425
12/04/2019 00:08,100,0,6.45,62.95,48.79,102.42,6,10,15,7.39,55.98,2.38,0.204767815,8,21.57779704
12/04/2019 00:09,100,0,6.41,62.96,49.33,102.42,6,11,11,7.35,56.24,2.44,0.205057173,8,19.69570272
12/04/2019 00:10,100,0,6.39,62.95,49.37,102.42,7,11,15,7.35,56.72,2.44,0.209426472,9.452520171,19.86835559
12/04/2019 00:11,100,0,6.38,62.96,48.92,102.42,6,11,14,7.31,56.57,2.44,0.198628174,9.193167245,19.23253561
12/04/2019 00:12,100,0,6.35,62.98,48.73,102.42,6,12,12,7.28,56.37,2.25,0.201771649,8,21.0400558
12/04/2019 00:13,100,0,6.35,62.98,48.73,102.42,6,12,12,7.28,56.37,2.25,0.201771649,8,21.0400558
12/04/2019 00:14,100,0,6.35,62.98,48.73,102.42,6,12,12,7.28,56.37,2.25,0.201771649,8,21.0400558
12/04/2019 00:15,100,0,6.31,62.97,49.13,102.42,7,10,14,7.24,55.66,2.19,0.200835183,13.26541786,18.33861062
12/04/2019 00:16,100,0,6.29,62.96,51.17,102.42,7,10,12,7.24,55.81,2.19,0.203036931,8,25.20755036
12/04/2019 00:17,100,0,6.28,62.97,49.18,102.41,7,11,12,7.21,55.42,2.25,0.2062488,11.15574776,18.40160291
12/04/2019 00:18,100,0,6.26,62.98,48.05,102.42,7,12,15,7.2,56.25,2.19,0.207332575,9.2183343,20.00952887
12/04/2019 00:19,100,0,6.25,62.94,48.47,102.42,6,12,14,7.15,55.85,2.12,0.204733618,15.04412617,14.76649659
12/04/2019 00:20,100,0,6.22,62.93,48.27,102.42,7,12,17,7.15,55.71,2.12,0.20997099,12.04413395,19.5070442
12/04/2019 00:21,100,0,6.22,62.93,49.46,102.42,7,11,12,7.15,55.96,2.19,0.208524202,8,21.57779704
12/04/2019 00:22,100,0,6.2,62.96,55.32,102.42,6,10,12,7.12,56.09,2.12,0.212354244,11.50219697,17.45613265
12/04/2019 00:23,100,0,6.18,62.93,49.29,102.42,6,10,14,7.14,55.84,2.06,0.216218482,8.771237314,20.13240229
12/04/2019 00:24,100,0,6.22,62.94,48.22,102.42,6,10,12,7.11,55.62,2,0.216723543,9.115750597,20.26469285
12/04/2019 00:25,100,0,6.15,62.94,50,102.42,6,9,11,7.07,55.87,2,0.213472216,10.70671485,18.39231938
12/04/2019 00:26,100,0,6.15,62.94,50,102.42,6,9,11,7.07,55.87,2,0.213472216,10.70671485,18.39231938
12/04/2019 00:27,100,0,6.14,62.91,48.06,102.42,6,9,12,7.09,55.79,2,0.215531916,9.115750597,22.41565778
12/04/2019 00:28,100,0,6.15,62.95,51.58,102.42,6,12,15,7.07,56.05,2,0.214919004,10.61574671,18.76824855
12/04/2019 00:29,100,0,6.11,62.95,50.79,102.41,6,12,15,7.04,55.96,2,0.211162617,8.587365108,25.59177478
12/04/2019 00:30,100,0,6.13,62.94,48.72,102.41,6,9,12,7.04,55.91,2,0.211849183,11.49058141,19.6207677
12/04/2019 00:31,100,0,6.08,62.95,50.46,102.41,7,12,15,7,56.13,1.94,0.206577615,10.78219557,20.99219382
12/04/2019 00:32,100,0,6.08,62.95,50.46,102.41,7,12,15,7,56.13,1.94,0.206577615,10.78219557,20.99219382
12/04/2019 00:33,100,0,6.08,62.95,50.46,102.41,7,12,15,7,56.13,1.94,0.206577615,10.78219557,20.99219382
12/04/2019 00:34,100,0,6.04,62.94,48.75,102.41,6,11,11,6.98,56.29,1.94,0.207372033,8.840910252,23.14241772
12/04/2019 00:35,100,0,6.03,62.94,48.57,102.41,6,12,12,6.97,56.47,1.94,0.208779363,8,21.44336173
12/04/2019 00:36,100,0,6.01,62.93,48.32,102.42,7,12,15,6.98,56.29,1.94,0.209142375,8,24.80424444
12/04/2019 00:37,100,0,6,62.94,50.2,102.42,6,10,11,6.97,56.4,1.94,0.206577615,14.1363807,16.23810969
12/04/2019 00:38,100,0,6.01,62.94,48.9,102.41,6,11,12,6.97,56.36,1.94,0.207877093,8,22.11553827
12/04/2019 00:39,100,0,6,63,48.93,102.41,6,12,14,6.94,56.36,2,0.204773076,13.08154565,14.79081745
12/04/2019 00:40,100,0,5.97,62.99,49.57,102.41,7,11,14,6.94,56.69,1.94,0.209431733,10.70477892,19.06677428
12/04/2019 00:41,100,0,5.94,62.97,48.65,102.42,6,10,12,6.93,56.42,1.88,0.207587736,10.08542529,20.46785551
12/04/2019 00:42,100,0,5.91,62.98,50.49,102.42,6,11,12,6.88,56.44,1.94,0.203797152,10.16477787,21.58438485
12/04/2019 00:43,100,0,5.91,62.98,50.49,102.42,6,11,12,6.88,56.44,1.94,0.203797152,10.16477787,21.58438485
12/04/2019 00:44,100,0,5.93,62.98,46.74,102.41,7,11,12,6.9,56.6,1.88,0.205641149,11.22929255,20.73488509
12/04/2019 00:45,100,0,5.9,62.96,48.56,102.42,8,12,12,6.87,56.63,1.81,0.21318812,11.94735803,18.00771411
12/04/2019 00:46,100,0,5.9,62.99,48.71,102.42,6,12,12,6.86,56.71,1.88,0.207445688,9.903489012,19.87536076
12/04/2019 00:47,100,0,5.87,62.96,48.78,102.41,6,10,12,6.84,56.74,1.88,0.204954582,8,24.2665032
12/04/2019 00:48,100,0,5.86,62.96,47.88,102.41,6,11,15,6.83,56.82,1.81,0.203870807,11.49445326,22.17048185
12/04/2019 00:49,100,0,5.86,62.95,48.86,102.41,6,10,12,6.84,56.78,1.81,0.204738879,9.820264582,20.77991775
12/04/2019 00:50,100,0,5.83,62.98,48.45,102.41,6,10,12,6.8,56.9,1.81,0.205964703,9.553167947,20.82538773
12/04/2019 00:51,100,0,5.81,63,47.79,102.41,9,13,16,6.79,56.73,1.75,0.210113038,12.55122424,18.50695403
12/04/2019 00:52,100,0,5.83,62.99,50.02,102.41,6,12,15,6.77,56.63,1.69,0.209755287,10.51509893,22.78532281
12/04/2019 00:53,100,0,5.81,62.98,49.67,102.41,6,10,12,6.79,56.62,1.69,0.207009021,8.577685472,23.45220161
12/04/2019 00:54,100,0,5.79,62.99,53.23,102.41,6,10,12,6.74,57.45,1.69,0.211594023,8.844782107,20.85246077
12/04/2019 00:55,100,0,5.76,62.99,49.29,102.41,7,12,14,6.76,57.2,1.75,0.204517915,8,23.86319728
12/04/2019 00:56,100,0,5.76,62.95,49.19,102.41,7,12,14,6.71,57.59,1.75,0.218493885,8,24.13206789
12/04/2019 00:57,100,0,5.73,62.97,48.36,102.41,6,10,12,6.71,57.12,1.75,0.217086555,9.295750948,22.60712495
12/04/2019 00:58,100,0,5.71,62.92,49.26,102.41,6,12,14,6.7,57.58,1.81,0.218783242,11.23510033,21.40022657
12/04/2019 00:59,100,0,5.73,62.86,49.65,102.41,9,12,13,6.67,58.11,1.81,0.220337882,10.00800864,18.81130658
12/04/2019 01:00,100,0,5.67,62.88,49.4,102.41,7,13,15,6.66,57.17,1.69,0.211383581,10.27123342,21.59353478
12/04/2019 01:01,100,0,5.69,62.86,48.58,102.41,6,10,15,6.67,56.92,1.62,0.209034524,9.831880146,20.49737701
12/04/2019 01:02,100,0,5.67,62.86,49.4,102.41,6,12,15,6.63,57.18,1.62,0.208892475,8,24.13206789
12/04/2019 01:03,100,0,5.62,62.85,49.64,102.41,7,12,14,6.64,57.61,1.69,0.210515508,10.70090706,15.97931889
12/04/2019 01:04,100,0,5.63,62.84,49.76,102.41,8,13,18,6.6,57.55,1.69,0.208279563,10.87509963,21.55503346
12/04/2019 01:05,100,0,5.6,62.85,48.96,102.41,6,11,15,6.59,57.78,1.75,0.213585329,8.494461042,19.38265219
12/04/2019 01:06,100,0,5.62,62.85,47.94,102.41,8,13,17,6.59,57.86,1.69,0.214056192,9.024782458,21.31279856
12/04/2019 01:07,100,0,5.6,62.85,49.59,102.41,6,10,14,6.56,57.92,1.69,0.208818821,8,24.2665032
12/04/2019 01:08,100,0,5.59,62.87,48.48,102.41,7,12,14,6.57,58.14,1.69,0.214669104,8,22.6532795
12/04/2019 01:09,100,0,5.54,62.84,49.43,102.41,6,11,13,6.51,58.05,1.69,0.209976251,13.26348193,17.1309712
12/04/2019 01:10,100,0,5.56,62.83,49.18,102.41,6,12,13,6.53,58.37,1.69,0.211491432,9.108006888,24.0379949
12/04/2019 01:11,100,0,5.52,62.79,48.86,102.41,6,11,13,6.5,58.09,1.56,0.210770669,9.289943166,22.21065409
12/04/2019 01:12,100,0,5.52,62.8,49.02,102.41,6,10,12,6.5,58.03,1.62,0.209686893,8.316396618,22.68422468
12/04/2019 01:13,100,0,5.5,62.78,50.12,102.41,7,12,17,6.46,58.58,1.62,0.210191954,8.767365459,24.30445356
12/04/2019 01:14,100,0,5.47,62.78,50.35,102.41,8,13,16,6.48,58.45,1.62,0.210554966,8,25.61085629
12/04/2019 01:15,100,0,5.49,62.8,50.02,102.42,7,14,18,6.46,58.06,1.56,0.212070147,10.61381078,20.65262122
12/04/2019 01:16,100,0,5.47,62.77,48.56,102.41,7,10,15,6.46,58.25,1.56,0.212864565,9.930591995,23.06991121
12/04/2019 01:17,100,0,5.45,62.82,48.36,102.41,7,13,15,6.43,58.87,1.62,0.217052358,10.28284899,20.6388175
12/04/2019 01:18,100,0,5.45,62.81,49.09,102.41,6,11,12,6.41,59.16,1.62,0.215032116,9.479623154,22.5251648
12/04/2019 01:19,100,0,5.46,62.8,47.69,102.41,6,11,14,6.4,59,1.56,0.212648862,11.15574776,17.72942637
12/04/2019 01:20,100,0,5.42,62.78,47.39,102.41,7,12,15,6.39,58.51,1.5,0.2054991,12.47380759,19.67354657
12/04/2019 01:21,100,0,5.39,62.76,49.27,102.41,6,11,14,6.39,58.32,1.5,0.205209743,14.41315698,18.46664819
12/04/2019 01:22,100,0,5.39,62.77,48.73,102.41,6,12,13,6.39,58.29,1.44,0.20499404,10.34671414,23.25236206
12/04/2019 01:23,100,0,5.36,62.78,48.55,102.41,6,11,13,6.36,58.33,1.5,0.209363339,11.40542105,19.31768527
12/04/2019 01:24,100,0,5.36,62.78,49.27,102.41,7,12,15,6.33,58.24,1.44,0.210770669,11.49445326,18.54072853
12/04/2019 01:25,100,0,5.35,62.8,47.9,102.41,7,10,11,6.34,58.5,1.5,0.207848158,9.642200158,20.58617222
12/04/2019 01:26,100,0,5.35,62.82,47.87,102.41,6,12,16,6.33,58.68,1.5,0.206475025,8,22.24997358
12/04/2019 01:27,100,0,5.35,62.87,49.52,102.4,6,11,12,6.33,58.72,1.38,0.214600711,9.903489012,23.10180816
12/04/2019 01:28,100,0,5.32,62.81,47.31,102.4,6,11,13,6.29,58.55,1.5,0.211746593,9.553167947,19.34659934
12/04/2019 01:29,100,0,5.32,62.81,47.31,102.4,6,11,13,6.29,58.55,1.5,0.211746593,9.553167947,19.34659934
12/04/2019 01:30,100,0,5.3,62.81,47.51,102.4,6,10,15,6.27,58.54,1.44,0.208137515,12.74090423,20.70355906
12/04/2019 01:31,100,0,5.3,62.8,49.15,102.4,6,10,14,6.27,58.19,1.44,0.201095605,11.95316581,18.8074909
12/04/2019 01:32,100,0,5.29,62.75,50.75,102.4,6,11,14,6.26,58.24,1.44,0.202071529,15.04513985,12.34546806
12/04/2019 01:33,100,0,5.29,62.75,48.8,102.39,8,15,18,6.24,58.42,1.38,0.205754261,11.0705874,21.99714442
12/04/2019 01:34,100,0,5.22,62.74,48.19,102.39,6,11,15,6.26,58.83,1.44,0.215900189,8,21.44336173
12/04/2019 01:35,100,0,5.25,62.74,49.86,102.39,6,11,12,6.22,59.13,1.44,0.210520769,10.62736227,22.65320237
12/04/2019 01:36,100,0,5.25,62.7,48.65,102.39,6,11,13,6.22,58.9,1.44,0.202071529,12.82800051,18.18122166
12/04/2019 01:37,100,0,5.22,62.71,49.02,102.39,7,11,14,6.23,59.06,1.44,0.206945888,10.70090706,20.14681345
12/04/2019 01:38,100,0,5.22,62.74,48.75,102.39,7,14,18,6.19,58.94,1.44,0.207921812,8.761557677,22.4291943
12/04/2019 01:39,100,0,5.21,62.69,49.74,102.4,6,10,12,6.17,59.27,1.44,0.21525308,10.17252157,22.24744798
12/04/2019 01:40,100,0,5.18,62.71,48.51,102.4,6,12,15,6.16,59.23,1.44,0.20871623,11.41316476,21.99727802
12/04/2019 01:41,100,0,5.18,62.72,48.77,102.39,7,11,12,6.14,59.8,1.44,0.219043664,11.67251768,18.33116813
12/04/2019 01:42,100,0,5.15,62.69,48.15,102.4,5,10,13,6.14,59.55,1.38,0.219043664,11.49445326,24.99362332
12/04/2019 01:43,100,0,5.12,62.68,46.87,102.4,7,12,16,6.13,59.41,1.31,0.212869826,9.551232019,21.49984263
12/04/2019 01:44,100,0,5.12,62.69,54.4,102.4,6,12,15,6.13,59.55,1.38,0.211099484,8,24.93867974
12/04/2019 01:45,100,0,5.09,62.65,50.23,102.4,7,12,15,6.07,59.85,1.38,0.20987366,9.028654313,24.80355987
12/04/2019 01:46,100,0,5.09,62.65,50.23,102.4,7,12,15,6.07,59.85,1.38,0.20987366,9.028654313,24.80355987
12/04/2019 01:47,100,0,5.08,62.64,48.27,102.4,8,13,15,6.07,60.12,1.38,0.211678199,8,21.57779704
12/04/2019 01:48,100,0,5.07,62.67,49.18,102.4,6,9,15,6.06,60.01,1.31,0.207813961,9.740912007,25.04080074
12/04/2019 01:49,100,0,5.04,62.63,47.64,102.39,7,11,14,6.03,60.27,1.31,0.213159184,11.94155025,19.49333757
12/04/2019 01:50,100,0,5.04,62.63,47.64,102.39,7,11,14,6.03,60.27,1.31,0.213159184,11.94155025,19.49333757
12/04/2019 01:51,100,0,5.04,62.65,50.49,102.39,6,11,12,6,60.21,1.31,0.208500527,8.05123591,23.80289878
12/04/2019 01:52,100,0,5.04,62.64,51.83,102.39,6,12,14,5.99,59.95,1.25,0.206985346,12.29380724,20.55756187
12/04/2019 01:53,100,0,4.99,62.67,48.12,102.39,7,12,16,5.98,59.6,1.25,0.209981512,9.375103523,24.66470146
12/04/2019 01:54,100,0,5.02,62.64,51.42,102.39,6,9,12,5.95,60.11,1.25,0.203699823,0.602603157,37.13984367
12/04/2019 01:55,100,0,5.02,62.64,51.42,102.39,6,9,12,5.95,60.11,1.25,0.203699823,0.602603157,37.13984367
12/04/2019 01:56,100,0,5.02,62.64,51.42,102.39,6,9,12,5.95,60.11,1.25,0.203699823,0.602603157,37.13984367
12/04/2019 01:57,100,0,5.02,62.66,48.18,102.39,6,10,12,5.92,59.83,1.12,0.199330524,8,30.58496269
12/04/2019 01:58,100,0,5.02,62.66,48.18,102.39,6,10,12,5.92,59.83,1.12,0.199330524,8,30.58496269
12/04/2019 01:59,100,0,5.04,62.67,49.32,102.39,7,11,13,5.9,59.7,1.19,0.206985346,11.08026704,20.50696426
12/04/2019 02:00,100,0,5.01,62.65,49.58,102.4,7,12,15,5.9,59.81,1.12,0.202037332,12.12929431,20.48230317
12/04/2019 02:01,100,0,4.99,62.66,47.21,102.39,6,10,12,5.9,59.74,1.12,0.206661792,11.33187626,21.82407419
12/04/2019 02:02,100,0,4.99,62.67,50.02,102.4,6,10,14,5.9,60.06,1.19,0.209981512,9.214462446,21.89617989
12/04/2019 02:03,100,0,4.95,62.7,48.24,102.4,6,9,11,5.89,60.24,1.12,0.2093686,9.481559081,23.59836892
12/04/2019 02:04,100,0,4.95,62.73,49.46,102.4,7,12,14,5.86,59.69,1.12,0.211099484,11.86219767,20.25890254
12/04/2019 02:05,100,0,4.94,62.72,47.48,102.39,6,12,15,5.85,60.34,1.12,0.20987366,10.36026563,20.95101334
12/04/2019 02:06,100,0,4.94,62.72,47.48,102.39,6,12,15,5.85,60.34,1.12,0.20987366,10.36026563,20.95101334
12/04/2019 02:07,100,0,4.91,62.7,50.01,102.39,7,12,15,5.85,60.32,1.12,0.212222718,10.88865112,23.4211793
12/04/2019 02:08,100,0,4.9,62.69,47.83,102.4,6,10,12,5.86,60.1,1.06,0.212222718,10.27123342,22.53458193
12/04/2019 02:09,100,0,4.91,62.73,48.63,102.39,6,12,13,5.84,59.63,1.06,0.202905405,9.115750597,26.17984641
12/04/2019 02:10,100,0,4.88,62.7,48.22,102.4,6,12,17,5.81,60.07,1.06,0.205867374,9.295750948,24.48921927
12/04/2019 02:11,100,0,4.86,62.73,48.39,102.4,7,11,15,5.82,60.54,1.06,0.211031091,8,23.05658543
12/04/2019 02:12,100,0,4.86,62.7,49.09,102.4,6,10,10,5.79,60.4,1.06,0.202944862,8.502204751,23.67546864
12/04/2019 02:13,100,0,4.86,62.7,49.55,102.4,6,10,10,5.76,60.9,1.06,0.207927073,10.36026563,20.95101334
12/04/2019 02:14,100,0,4.83,62.66,49.32,102.4,6,10,13,5.75,60.9,1.06,0.208466331,10.36026563,19.74109557
12/04/2019 02:15,100,0,4.83,62.68,47.65,102.41,6,12,16,5.76,60.27,0.94,0.200522151,9.402206506,26.38046351
12/04/2019 02:16,100,0,4.8,62.68,48.88,102.41,6,11,15,5.75,60,1,0.20283175,12.56477573,19.83535864
12/04/2019 02:17,100,0,4.8,62.68,48.88,102.41,6,11,15,5.75,60,1,0.20283175,12.56477573,19.83535864
12/04/2019 02:18,100,0,4.77,62.72,49.25,102.41,6,10,14,5.71,59.95,0.94,0.204567895,10.87509963,20.07624506
12/04/2019 02:19,100,0,4.77,62.72,49.25,102.41,6,10,14,5.71,59.95,0.94,0.204567895,10.87509963,20.07624506
12/04/2019 02:20,100,0,4.76,62.75,50.77,102.41,6,10,14,5.69,59.88,0.94,0.204425847,12.10993503,20.90839263
12/04/2019 02:21,100,0,4.76,62.75,50.77,102.41,6,10,14,5.69,59.88,0.94,0.204425847,12.10993503,20.90839263
12/04/2019 02:22,100,0,4.76,62.75,50.77,102.41,6,10,14,5.69,59.88,0.94,0.204425847,12.10993503,20.90839263
12/04/2019 02:23,100,0,4.74,62.76,49.26,102.41,6,11,12,5.65,60.23,0.94,0.207274704,8.049299983,27.03162453
12/04/2019 02:24,100,0,4.77,62.76,49.12,102.41,7,12,15,5.66,61.11,1,0.220711416,8,21.84666765
12/04/2019 02:25,100,0,4.74,62.76,47.92,102.41,6,11,15,5.65,60.89,0.94,0.2114283,8,25.61085629
12/04/2019 02:26,100,0,4.74,62.76,48.65,102.41,7,12,17,5.64,60.58,0.94,0.211031091,12.82219273,17.24700956
12/04/2019 02:27,100,0,4.73,62.77,48.13,102.41,8,12,15,5.62,60.19,0.94,0.201066669,10.08155344,23.83329492
12/04/2019 02:28,100,0,4.71,62.78,50.45,102.41,6,10,12,5.62,60.73,0.94,0.219519789,13.35057822,17.8350812
12/04/2019 02:29,100,0,4.71,62.75,48.01,102.41,7,12,15,5.61,61,0.94,0.210781191,9.024782458,24.00150473
12/04/2019 02:30,100,0,4.67,62.73,48.75,102.41,6,12,13,5.58,60.7,0.94,0.215763402,9.289943166,23.01726594
12/04/2019 02:31,100,0,4.67,62.71,49.45,102.41,6,9,12,5.58,60.71,0.88,0.215979105,8,24.53537382
12/04/2019 02:32,100,0,4.66,62.68,49.3,102.41,6,14,16,5.59,60.82,0.81,0.215547699,14.22928477,16.93538464
12/04/2019 02:33,100,0,4.64,62.65,48.71,102.41,6,10,13,5.55,60.35,0.75,0.208182234,8.852525816,25.41414784
12/04/2019 02:34,100,0,4.63,62.63,48.86,102.41,7,11,14,5.58,60.99,0.88,0.215258341,10.17058565,21.17424386
12/04/2019 02:35,100,0,4.63,62.63,48.86,102.41,7,11,14,5.58,60.99,0.88,0.215258341,10.17058565,21.17424386
12/04/2019 02:36,100,0,4.63,62.69,48.48,102.41,7,12,14,5.53,61.35,0.88,0.221903043,10.4318745,22.34552672
12/04/2019 02:37,100,0,4.61,62.69,50.72,102.41,6,10,12,5.52,61.47,0.88,0.220495713,8,25.34198567
12/04/2019 02:38,100,0,4.6,62.67,48.36,102.41,6,10,12,5.49,61.58,0.94,0.218617519,8,26.28303283
12/04/2019 02:39,100,0,4.57,62.64,48.74,102.42,6,9,13,5.46,61.25,0.75,0.208687294,1.130988646,31.54389112
12/04/2019 02:40,100,0,4.57,62.64,48.74,102.42,6,9,13,5.46,61.25,0.75,0.208687294,1.130988646,31.54389112
12/04/2019 02:41,100,0,4.57,62.64,48.74,102.42,6,9,13,5.46,61.25,0.75,0.208687294,1.130988646,31.54389112
12/04/2019 02:42,100,0,4.57,62.64,48.74,102.42,6,9,13,5.46,61.25,0.75,0.208687294,1.130988646,31.54389112
12/04/2019 02:43,100,0,4.57,62.64,48.74,102.42,6,9,13,5.46,61.25,0.75,0.208687294,1.130988646,31.54389112
12/04/2019 02:44,100,0,4.55,62.64,51.13,102.42,6,12,15,5.42,61.67,0.81,0.216018563,2.011631127,30.37304559
12/04/2019 02:45,100,0,4.55,62.65,49.2,102.42,6,11,15,5.42,61.44,0.81,0.208942455,4.477430075,30.15980312
12/04/2019 02:46,100,0,4.55,62.67,48.52,102.42,6,10,12,5.39,61.03,0.75,0.210168279,7.823871504,25.14596179
12/04/2019 02:47,100,0,4.53,62.65,48.23,102.42,6,13,15,5.39,60.64,0.69,0.215116293,7.471614511,26.36713773
12/04/2019 02:48,100,0,4.52,62.65,48.15,102.42,7,14,15,5.39,60.64,0.69,0.213958863,12.40321241,20.56324046
12/04/2019 02:49,100,0,4.49,62.68,48.84,102.42,7,13,16,5.36,60.52,0.69,0.211541412,10.4531697,23.12707668
12/04/2019 02:50,100,0,4.47,62.71,50.11,102.42,6,12,13,5.38,60.49,0.62,0.211252055,13.79961113,18.38210596
12/04/2019 02:51,100,0,4.49,62.68,48.03,102.42,7,12,13,5.32,61.07,0.69,0.216126414,9.297686875,25.96572931
12/04/2019 02:52,100,0,4.49,62.68,48.03,102.42,7,12,13,5.32,61.07,0.69,0.216126414,9.297686875,25.96572931
12/04/2019 02:53,100,0,4.49,62.68,48.03,102.42,7,12,13,5.32,61.07,0.69,0.216126414,9.297686875,25.96572931
12/04/2019 02:54,100,0,4.49,62.68,48.03,102.42,7,12,13,5.32,61.07,0.69,0.216126414,9.297686875,25.96572931
12/04/2019 02:55,100,0,4.49,62.68,48.03,102.42,7,12,13,5.32,61.07,0.69,0.216126414,9.297686875,25.96572931
12/04/2019 02:56,100,0,4.52,62.62,48.12,102.41,7,11,13,5.31,61.46,0.62,0.214826936,11.23703626,26.103184
12/04/2019 02:57,100,0,4.52,62.58,49.06,102.41,6,10,14,5.31,60.62,0.56,0.216847177,14.41122105,18.06562061
12/04/2019 02:58,100,0,4.52,62.61,49.13,102.42,7,12,15,5.31,60.61,0.56,0.212767236,10.70865077,25.24624175
12/04/2019 02:59,100,0,4.5,62.58,48.04,102.42,6,10,11,5.28,60.35,0.62,0.206882756,11.76929361,17.67953328
12/04/2019 03:00,100,0,4.47,62.6,48.33,102.41,3,8,8,5.26,61.17,0.69,0.194390401,8,26.41746814
12/04/2019 03:01,100,0,4.53,62.54,48,102.42,9,15,17,5.28,61.79,0.69,0.211099484,15.39739684,21.87911678
12/04/2019 03:02,100,0,4.46,62.57,47.28,102.42,8,14,15,5.25,62.39,0.69,0.210815388,16.27803932,20.84270656
12/04/2019 03:03,100,0,4.47,62.61,48.05,102.42,9,15,18,5.25,61.42,0.62,0.200850966,15.38863945,18.52854047
12/04/2019 03:04,100,0,4.46,62.64,46.53,102.42,7,14,17,5.26,61.1,0.62,0.202944862,12.29767909,18.67091084
12/04/2019 03:05,100,0,4.43,62.66,48.47,102.41,7,13,14,5.24,61.07,0.44,0.205583277,8,28.29956245
12/04/2019 03:06,100,0,4.43,62.66,48.47,102.41,7,13,14,5.24,61.07,0.44,0.205583277,8,28.29956245
12/04/2019 03:07,100,0,4.41,62.67,46.74,102.41,8,15,19,5.21,60.84,0.44,0.206304041,13.88477149,21.77720049
12/04/2019 03:08,100,0,4.39,62.69,49.18,102.41,7,13,17,5.19,61.71,0.5,0.20785868,11.94155025,20.70325534
12/04/2019 03:09,100,0,4.37,62.66,50.15,102.41,8,15,16,5.19,61.76,0.56,0.207495667,8,29.37504492
12/04/2019 03:10,100,0,4.39,62.69,51.09,102.41,9,13,17,5.19,61.44,0.5,0.209844725,8,24.80424444
12/04/2019 03:11,100,0,4.37,62.69,48.87,102.41,9,15,17,5.16,61.35,0.5,0.205004562,8.318332546,26.71500558
12/04/2019 03:12,100,0,4.35,62.67,49.74,102.41,7,11,13,5.14,61.57,0.56,0.216886635,28.40472483,19.35477454
12/04/2019 03:13,100,0,4.35,62.67,49.74,102.41,7,11,13,5.14,61.57,0.56,0.216886635,28.40472483,19.35477454
12/04/2019 03:14,100,0,4.35,62.68,46.15,102.41,9,16,18,5.14,62.18,0.56,0.211541412,21.52990569,23.54131474
12/04/2019 03:15,100,0,4.32,62.71,49.95,102.41,9,14,19,5.12,61.89,0.44,0.204573156,16.06992231,23.67978748
12/04/2019 03:16,100,0,4.33,62.69,48.43,102.41,9,14,15,5.11,61.52,0.31,0.206014683,11.7615499,21.31840002
12/04/2019 03:17,100,0,4.3,62.68,48.61,102.41,8,14,16,5.11,62.5,0.31,0.206019944,12.55122424,21.73340143
12/04/2019 03:18,100,0,4.32,62.69,53.63,102.41,7,15,17,5.11,61.65,0.38,0.199698797,11.41897254,20.78052518
12/04/2019 03:19,100,0,4.29,62.68,50.02,102.41,9,13,18,5.09,61.17,0.38,0.195511004,33.0769698,15.74386947
12/04/2019 03:20,100,0,4.26,62.68,47.77,102.41,7,15,16,5.07,61.32,0.38,0.194898092,13.87509185,23.67068657
12/04/2019 03:21,100,0,4.27,62.71,54.83,102.41,8,14,16,5.07,61.22,0.31,0.200566869,13.53057857,20.17751331
12/04/2019 03:22,100,0,4.26,62.72,49.03,102.41,9,14,18,5.04,60.99,0.25,0.200998275,9.818328655,25.75630251
12/04/2019 03:23,100,0,4.27,62.73,49,102.41,8,15,19,5.02,61,0.31,0.198796527,9.37703945,26.41008211
12/04/2019 03:24,100,0,4.23,62.72,48.43,102.4,8,14,15,5.04,61.14,0.31,0.199556749,9.11381467,24.43446576
12/04/2019 03:25,100,0,4.25,62.74,49.3,102.4,8,14,18,5.02,60.91,0.31,0.199267391,9.642200158,26.77019641
12/04/2019 03:26,100,0,4.23,62.72,50.19,102.4,8,14,16,5,61.01,0.31,0.20107193,12.81444902,21.96135877
12/04/2019 03:27,100,0,4.22,62.74,49.42,102.4,8,14,18,5.01,60.97,0.31,0.199590945,10.51703486,25.47175062
12/04/2019 03:28,100,0,4.22,62.7,49.43,102.4,8,15,18,4.98,60.97,0.38,0.202263557,9.373167596,26.01133289
12/04/2019 03:29,100,0,4.22,62.71,47.22,102.4,8,13,15,5,61.32,0.38,0.200856227,8,27.08964468
12/04/2019 03:30,100,0,4.19,62.7,48.9,102.4,8,14,16,4.95,62.42,0.38,0.213601112,11.23316441,23.28459924
12/04/2019 03:31,100,0,4.17,62.68,48.35,102.4,8,12,21,4.95,61.52,0.31,0.207211571,13.87702778,18.42543119
12/04/2019 03:32,100,0,4.17,62.68,48.85,102.4,7,14,18,4.94,60.74,0.31,0.208403198,9.37703945,26.2756468
12/04/2019 03:33,100,0,4.17,62.68,48.14,102.4,6,14,16,4.97,60.93,0.31,0.208403198,12.20671095,19.58458125
12/04/2019 03:34,100,0,4.17,62.7,49.44,102.4,7,17,22,4.94,61.26,0.31,0.206740707,10.88284334,24.63793213
12/04/2019 03:35,100,0,4.16,62.7,47.31,102.4,8,12,18,4.94,61.22,0.25,0.21158087,9.642200158,25.15697271
12/04/2019 03:36,100,0,4.15,62.7,48.98,102.4,8,18,22,4.95,60.98,0.25,0.207637716,10.70477892,22.56209229
12/04/2019 03:37,100,0,4.12,62.73,49.43,102.4,9,16,20,4.91,61.22,0.25,0.204681008,8,28.29956245
12/04/2019 03:38,100,0,4.12,62.74,49.68,102.39,9,15,18,4.9,61.3,0.25,0.202155705,8,28.97173899
12/04/2019 03:39,100,0,4.12,62.74,49.68,102.39,9,15,18,4.9,61.3,0.25,0.202155705,8,28.97173899
12/04/2019 03:40,100,0,4.1,62.72,47.74,102.4,9,15,18,4.88,61.21,0.19,0.203023778,10.78413149,27.30837496
12/04/2019 03:41,100,0,4.1,62.72,48.1,102.39,8,12,15,4.88,61.09,0.19,0.203670887,9.634456449,24.7627802
12/04/2019 03:42,100,0,4.12,62.74,48.47,102.39,9,16,20,4.88,61.48,0.25,0.209197616,11.75574211,22.26628224
12/04/2019 03:43,100,0,4.1,62.74,48.1,102.39,9,16,18,4.86,61.52,0.25,0.204612614,11.31445291,22.51675591
12/04/2019 03:44,100,0,4.08,62.72,49.01,102.39,9,14,17,4.87,61.28,0.25,0.210462898,10.88477927,22.88799477
12/04/2019 03:45,100,0,4.08,62.71,47.12,102.39,8,13,18,4.86,61.36,0.19,0.211365167,9.642200158,26.36689048
12/04/2019 03:46,100,0,4.08,62.73,49.82,102.39,9,17,18,4.83,61.36,0.19,0.210786452,8.577685472,24.93099
12/04/2019 03:47,100,0,4.06,62.76,48.51,102.38,8,16,19,4.84,61.42,0.19,0.208403198,13.96218814,19.26625486
12/04/2019 03:48,100,0,4.06,62.74,49.62,102.39,9,15,18,4.83,61.29,0.25,0.208658359,11.22929255,23.69246187
12/04/2019 03:49,100,0,4.06,62.74,50.71,102.39,9,16,22,4.86,61.87,0.31,0.210678601,8,24.93867974
12/04/2019 03:50,100,0,4.04,62.76,50.35,102.39,9,15,18,4.8,61.49,0.25,0.209486974,8,28.70286838
12/04/2019 03:51,100,0,4.04,62.76,50.35,102.39,9,15,18,4.8,61.49,0.25,0.209486974,8,28.70286838
12/04/2019 03:52,100,0,4.04,62.75,49.23,102.38,7,14,18,4.81,61.19,0.25,0.208658359,13.34283451,19.99515955
12/04/2019 03:53,100,0,4.04,62.76,48.43,102.38,7,12,15,4.8,61.62,0.25,0.210462898,12.46993574,21.5601976
12/04/2019 03:54,100,0,4.02,62.77,49.51,102.39,8,13,18,4.8,61.4,0.25,0.20876621,11.21961292,26.79586573
12/04/2019 03:55,100,0,4.04,62.76,48.06,102.39,7,12,14,4.8,61.98,0.25,0.212556794,10.9680037,26.41980296
12/04/2019 03:56,100,0,4.02,62.74,49.46,102.39,7,14,17,4.78,61.32,0.06,0.209197616,11.23703626,26.103184
12/04/2019 03:57,100,0,4.01,62.72,49.37,102.39,9,15,19,4.8,60.9,0.06,0.203347332,8,26.41746814
12/04/2019 03:58,100,0,3.99,62.72,49.13,102.38,8,13,16,4.76,60.99,0.06,0.20569639,8.943493955,26.38257175
12/04/2019 03:59,100,0,3.96,62.69,48.22,102.38,9,17,20,4.77,61.07,0.06,0.203023778,10.35639378,25.92967646
12/04/2019 04:00,100,0,3.98,62.71,49.17,102.38,8,15,18,4.77,61.08,0.06,0.203602493,13.26541786,19.54852839
12/04/2019 04:01,100,0,3.94,62.74,56.45,102.38,9,15,20,4.74,61.17,0.12,0.201292894,10.70477892,24.3097513
12/04/2019 04:02,100,0,3.98,62.71,48.87,102.38,8,16,21,4.74,61.73,0.19,0.204901972,10.35445785,24.04986049
12/04/2019 04:03,100,0,3.94,62.72,50.06,102.38,7,13,16,4.73,61.88,0.12,0.201434942,8,27.4929506
12/04/2019 04:04,100,0,3.95,62.69,48.91,102.38,9,15,15,4.73,61.51,0.19,0.199811909,8.057043692,30.11452321
12/04/2019 04:05,100,0,3.94,62.7,49.78,102.38,9,18,20,4.71,61.38,0.19,0.1996646,10.17058565,26.14835027
12/04/2019 04:06,100,0,3.94,62.7,50.47,102.38,6,13,15,4.71,61.72,0.19,0.201616448,12.81251309,23.71129613
12/04/2019 04:07,100,0,3.94,62.66,48.54,102.38,8,14,17,4.71,61.42,0.12,0.2017243,11.22735662,22.61925776
12/04/2019 04:08,100,0,3.91,62.65,53.64,102.38,9,15,18,4.7,61.69,0.06,0.206564462,11.1441322,23.92712067
12/04/2019 04:09,100,0,3.89,62.62,48.39,102.38,9,15,17,4.68,61.36,0.06,0.202734421,11.23316441,23.41903455
12/04/2019 04:10,100,0,3.88,62.6,52.49,102.38,8,13,15,4.7,61.42,0.12,0.204504763,11.1441322,24.19599129
12/04/2019 04:11,100,0,3.85,62.61,47.26,102.38,8,15,18,4.68,61.77,0.12,0.204504763,11.50219697,24.58120398
12/04/2019 04:12,100,0,3.86,62.58,50.84,102.38,9,15,22,4.68,61.61,0.06,0.200532673,12.47961537,25.31299446
12/04/2019 04:13,100,0,3.85,62.58,48.35,102.38,9,15,18,4.66,61.36,0.06,0.202155705,10.79961891,25.1391832
12/04/2019 04:14,100,0,3.81,62.57,49.77,102.38,8,13,19,4.66,61.95,0.12,0.208187495,9.03059024,24.39797559
12/04/2019 04:15,100,0,3.82,62.57,53.95,102.38,9,18,21,4.66,62.16,0.12,0.210678601,16.70863521,16.840629
12/04/2019 04:16,100,0,3.81,62.54,51.48,102.38,8,15,18,4.64,62.48,0.12,0.211654525,14.22928477,23.96390205
12/04/2019 04:17,100,0,3.79,62.58,50.29,102.39,9,15,15,4.63,63.41,0.19,0.209634283,13.17057787,23.82763821
12/04/2019 04:18,100,0,3.78,62.57,55.19,102.38,7,12,15,4.61,62.72,0.12,0.202195163,9.558975729,28.07805932
12/04/2019 04:19,100,0,3.75,62.54,48.9,102.39,9,15,18,4.61,62.44,0.12,0.20479412,10.27123342,24.95441748
12/04/2019 04:20,100,0,3.75,62.57,50.13,102.39,7,12,15,4.59,62.37,0.12,0.201292894,13.356386,22.66791724
12/04/2019 04:21,100,0,3.75,62.55,45.95,102.39,9,15,20,4.59,62.6,0.06,0.202303015,12.74864793,21.90436342
12/04/2019 04:22,100,0,3.73,62.52,49.09,102.39,9,15,18,4.57,62.23,0,0.197428655,14.68412547,21.91193951
12/04/2019 04:23,100,0,3.7,62.53,50.15,102.39,8,14,16,4.54,61.87,0.06,0.199811909,13.71832263,17.80559621
12/04/2019 04:24,100,0,3.74,62.52,49.15,102.38,9,15,18,4.54,62.33,0.06,0.202592372,11.33187626,22.49625073
12/04/2019 04:25,100,0,3.71,62.55,48.53,102.39,9,16,17,4.53,62.15,0,0.200453757,12.47574352,24.51093932
12/04/2019 04:26,100,0,3.7,62.57,49.36,102.39,9,15,19,4.51,62.04,0,0.203994441,9.380911305,25.86778417
12/04/2019 04:27,100,0,3.68,62.6,52.4,102.38,9,15,18,4.49,62.64,0,0.209305467,10.88090741,24.9090811
12/04/2019 04:28,100,0,3.7,62.61,48.5,102.39,8,16,20,4.51,62.31,-0.06,0.202587111,10.35445785,25.25977827
12/04/2019 04:29,100,0,3.68,62.6,50.25,102.38,9,14,18,4.49,62.13,-0.06,0.204828317,8.763493605,24.71231619
12/04/2019 04:30,100,0,3.67,62.67,50.79,102.38,7,12,17,4.49,62.17,-0.06,0.201866348,8,27.89625653
12/04/2019 04:31,100,0,3.67,62.69,49.66,102.39,8,15,21,4.47,62.17,-0.06,0.20107193,8.23897997,27.34613524
12/04/2019 04:32,100,0,3.67,62.72,48.46,102.39,8,15,18,4.47,62.09,-0.06,0.200532673,8.769301387,25.37765767
12/04/2019 04:33,100,0,3.67,62.73,49.45,102.39,8,12,15,4.47,62.08,-0.06,0.197860061,12.29961502,21.35733866
12/04/2019 04:34,100,0,3.65,62.7,48.7,102.39,9,14,15,4.46,62.45,-0.06,0.209594825,10.97381148,24.7997442
12/04/2019 04:35,100,0,3.67,62.67,49.67,102.39,7,16,19,4.46,63.16,-0.06,0.208403198,9.212526518,23.78055256
12/04/2019 04:36,100,0,3.65,62.68,44.39,102.38,9,15,20,4.44,63.14,-0.06,0.206309302,9.648007941,25.28457295
12/04/2019 04:37,100,0,3.63,62.69,47.8,102.38,7,13,18,4.44,62.58,-0.06,0.199267391,11.41703661,20.78280354
12/04/2019 04:38,100,0,3.63,62.64,53.93,102.38,7,15,17,4.43,63.01,-0.06,0.206888017,10.27123342,24.41667625
12/04/2019 04:39,100,0,3.64,62.66,48.57,102.38,9,15,18,4.41,63.32,-0.06,0.204612614,13.00219308,20.79935944
12/04/2019 04:40,100,0,3.61,62.65,45.63,102.38,9,15,18,4.39,62.99,-0.06,0.196594779,11.15574776,25.66110956
12/04/2019 04:41,100,0,3.63,62.62,50.21,102.39,9,15,19,4.41,62.86,-0.06,0.194898092,13.62348263,23.56349442
12/04/2019 04:42,100,0,3.61,62.63,47.22,102.39,9,15,19,4.4,62.91,-0.06,0.200209118,8.072531111,28.21420206
12/04/2019 04:43,100,0,3.6,62.6,48.03,102.39,8,13,16,4.37,63.25,-0.12,0.208187495,12.13703802,21.81754284
12/04/2019 04:44,100,0,3.6,62.6,51.18,102.39,7,16,18,4.37,63.17,-0.12,0.202592372,9.394462797,26.79288285
12/04/2019 04:45,100,0,3.58,62.62,48.62,102.38,8,14,20,4.37,63.47,-0.06,0.207177374,12.93058421,20.61476385
12/04/2019 04:46,100,0,3.58,62.62,46.81,102.39,7,13,15,4.34,63.06,-0.19,0.203602493,14.68412547,22.71855136
12/04/2019 04:47,100,0,3.58,62.59,52.05,102.39,7,12,16,4.34,62.41,-0.19,0.201616448,10.88865112,24.09335584
12/04/2019 04:48,100,0.07,3.57,62.6,50.17,102.39,7,13,15,4.34,61.9,-0.25,0.206672314,11.33187626,23.30286258
12/04/2019 04:49,100,0.07,3.54,62.61,52.66,102.38,7,14,20,4.31,61.05,-0.19,0.212414746,19.60991558,22.09910108
12/04/2019 04:50,100,0.07,3.54,62.61,50.45,102.38,8,14,17,4.31,61.87,-0.19,0.205372835,13.89057927,23.65245974
12/04/2019 04:51,100,0.07,3.54,62.64,48.74,102.38,7,16,21,4.31,62.15,-0.25,0.202195163,9.564783511,28.7434008
12/04/2019 04:52,100,0.01,3.51,62.65,48.17,102.38,7,14,21,4.31,62.35,-0.19,0.212993461,13.09316122,24.45648952
12/04/2019 04:53,100,0.01,3.53,62.66,51.4,102.38,8,15,21,4.31,62.77,-0.19,0.208442656,8,30.58496269
12/04/2019 04:54,100,0,3.51,62.66,53.56,102.38,8,15,19,4.3,62.94,-0.19,0.21017354,8,29.1061743
12/04/2019 04:55,100,0,3.54,62.68,54.19,102.38,8,15,18,4.29,62.63,-0.19,0.247874198,35.54276875,29.11993453
12/04/2019 04:56,100,0.01,3.53,62.65,50.58,102.38,9,15,21,4.27,63.34,-0.19,0.225630494,12.29380724,24.72505642
12/04/2019 04:57,100,0.06,3.51,62.62,50.06,102.38,9,15,21,4.26,63.77,-0.19,0.218951596,12.29961502,24.85265667
12/04/2019 04:58,100,0,3.53,62.61,47.81,102.38,7,13,18,4.26,63.91,-0.12,0.220069568,12.73703237,24.87561032
12/04/2019 04:59,100,0.12,3.47,62.62,51.74,102.38,8,13,15,4.24,63.99,-0.12,0.218009869,14.9512221,22.57652746
12/04/2019 05:00,100,0,3.49,62.58,58.43,102.38,6,15,17,4.26,63.81,-0.12,0.212125388,9.028654313,26.68565418
12/04/2019 05:01,100,0.05,3.49,62.58,46.78,102.38,9,15,18,4.24,64.04,-0.12,0.213424867,13.62154671,23.9690787
12/04/2019 05:02,100,0,3.47,62.57,53.39,102.38,9,15,20,4.21,63.9,-0.12,0.210933761,12.6576798,24.70012814
12/04/2019 05:03,100,0,3.46,62.59,49.96,102.38,8,15,18,4.21,63.22,-0.19,0.212777758,13.00993679,25.6904813
12/04/2019 05:04,100,0,3.47,62.57,50.7,102.39,9,16,24,4.21,62.9,-0.19,0.213714224,10.70477892,27.95753857
12/04/2019 05:05,100,0,3.47,62.61,47.75,102.39,9,13,15,4.21,62.76,-0.25,0.207540386,13.35057822,24.287976
12/04/2019 05:06,100,0,3.44,62.6,49.23,102.39,8,15,18,4.2,62.79,-0.31,0.207756089,13.61573892,22.90043129
12/04/2019 05:07,100,0.04,3.46,62.65,47.85,102.39,7,11,15,4.17,62.6,-0.31,0.209202877,12.02477468,25.84828723
12/04/2019 05:08,100,0,3.44,62.65,48.01,102.39,9,16,21,4.17,62.52,-0.31,0.209815789,17.13056514,26.48728054
12/04/2019 05:09,100,0,3.43,62.64,58.22,102.39,7,13,17,4.17,62.42,-0.31,0.213101312,15.99637752,23.09416431
12/04/2019 05:10,100,0.04,3.44,62.64,48.91,102.39,9,15,21,4.17,62.61,-0.31,0.212993461,11.75574211,27.69858804
12/04/2019 05:11,100,0,3.43,62.66,47.55,102.39,8,15,19,4.17,62.9,-0.31,0.217147057,14.05896406,25.37426681
12/04/2019 05:12,100,0.03,3.44,62.65,55.01,102.39,8,15,16,4.17,63.77,-0.31,0.221261195,14.93573468,23.9646255
12/04/2019 05:13,100,0,3.46,62.67,50.07,102.4,8,13,18,4.14,63.32,-0.31,0.221011296,12.46799981,27.54669973
12/04/2019 05:14,100,0.02,3.44,62.71,53.48,102.4,8,14,15,4.13,63.28,-0.31,0.218843744,16.0021853,21.85189334
12/04/2019 05:15,100,0,3.46,62.67,50.47,102.4,8,15,21,4.14,63.17,-0.38,0.213101312,8.852525816,30.89299316
12/04/2019 05:16,100,0,3.43,62.72,51.88,102.4,9,14,18,4.13,63.03,-0.31,0.210139343,8.502204751,29.99392813
12/04/2019 05:17,100,0,3.43,62.7,49.48,102.4,7,12,17,4.16,62.77,-0.31,0.206240908,11.67832547,26.25601626
12/04/2019 05:18,100,0,3.43,62.71,52.84,102.4,9,16,18,4.13,63.41,-0.31,0.223031537,11.7615499,28.04402264
12/04/2019 05:19,100,0,3.41,62.73,57.65,102.4,8,13,16,4.11,63.64,-0.31,0.219853865,12.02283875,26.00587018
12/04/2019 05:20,100,0,3.43,62.74,54.13,102.4,9,15,15,4.09,63.44,-0.25,0.209600086,24.52796198,22.04083427
12/04/2019 05:21,100,0,3.41,62.75,48.34,102.4,8,15,17,4.09,63.65,-0.25,0.211586131,15.46218424,21.80286981
12/04/2019 05:22,100,0,3.4,62.74,50.61,102.4,7,14,16,4.11,63.48,-0.31,0.210355046,12.81251309,26.44355438
12/04/2019 05:23,100,0,3.41,62.76,51.02,102.4,8,14,17,4.1,63.09,-0.31,0.212993461,13.07960973,28.28868476
12/04/2019 05:24,100,0,3.41,62.75,61.57,102.4,7,15,21,4.11,63.08,-0.25,0.219853865,11.31251698,30.31446866
12/04/2019 05:25,100,0,3.43,62.77,47.6,102.4,9,16,19,4.09,63.64,-0.25,0.221261195,13.34089858,27.94148434
12/04/2019 05:26,100,0,3.41,62.77,51.67,102.4,8,13,16,4.07,63.24,-0.31,0.217975672,17.14411663,21.35711965
12/04/2019 05:27,100,0,3.41,62.78,52.86,102.4,7,14,21,4.07,63.01,-0.31,0.215053161,10.88090741,29.14564588
12/04/2019 05:28,100,0,3.43,62.83,53.52,102.4,9,15,18,4.1,62.83,-0.31,0.214798,12.63832052,26.88056916
12/04/2019 05:29,100,0,3.41,62.84,55.02,102.4,9,16,21,4.07,62.84,-0.31,0.221550553,12.36735203,27.23632599
12/04/2019 05:30,100,0,3.43,62.83,49.3,102.4,8,14,18,4.09,63.67,-0.25,0.227690194,12.63057681,30.39634198
12/04/2019 05:31,100,0,3.43,62.89,55.83,102.4,8,12,16,4.1,62.68,-0.31,0.223860152,18.01120762,23.29423468
12/04/2019 05:32,100,0,3.44,62.89,50.51,102.4,8,15,18,4.06,62.85,-0.31,0.224223164,16.87314814,21.53024026
12/04/2019 05:33,100,0,3.41,62.91,61.37,102.4,7,13,15,4.07,62.9,-0.31,0.223860152,15.81444124,25.70259884
12/04/2019 05:34,100,0,3.41,62.94,52.89,102.4,8,17,19,4.09,62.96,-0.31,0.235957928,19.42217152,24.32807683
12/04/2019 05:35,100,0,3.43,62.94,48.88,102.41,9,15,16,4.06,62.66,-0.31,0.229205375,14.74992655,27.39840532
12/04/2019 05:36,100,0,3.41,62.95,61.18,102.41,9,14,18,4.06,63.02,-0.25,0.230073448,13.10772639,32.01411276
12/04/2019 05:37,100,0,3.44,62.98,49.77,102.41,8,15,22,4.06,63.95,-0.25,0.234982004,8.880642481,37.49259891
12/04/2019 05:38,100,0,3.44,63.01,51.26,102.41,8,12,18,4.04,63.88,-0.25,0.237404716,18.39158128,26.27668567
12/04/2019 05:39,100,0,3.43,63,49.17,102.41,8,14,18,4.03,64.15,-0.19,0.245961808,25.26059263,19.5852399
12/04/2019 05:40,100,0,3.43,63.01,57.77,102.41,10,15,19,4.03,63.96,-0.19,0.240905942,20.93571912,27.37797849
12/04/2019 05:41,100,0,3.44,63,46.7,102.41,10,15,21,4.03,63.82,-0.19,0.242097569,23.04732515,20.81161213
12/04/2019 05:42,100,0,3.44,63,64.77,102.41,9,16,16,4.03,64.05,-0.12,0.252351349,21.18926426,25.16346787
12/04/2019 05:43,100,0,3.47,63,47.79,102.42,8,15,18,4.03,63.89,-0.12,0.252856409,20.21571772,25.60868498
12/04/2019 05:44,100,0,3.47,63.06,49.96,102.42,9,16,21,4.03,63.74,-0.12,0.260187677,74.11878128,39.76312134
12/04/2019 05:45,100,0,3.46,63.02,47.54,102.41,8,13,15,4.02,63.93,-0.12,0.251125525,18.87829861,28.68413751
12/04/2019 05:46,100,0,3.46,63.02,50.55,102.41,9,15,19,4.02,63.93,-0.12,0.24848711,26.38795879,20.56938397
12/04/2019 05:47,100,0,3.46,63.04,52.87,102.41,9,15,17,4,64,-0.12,0.254082233,20.21571772,28.60595664
12/04/2019 05:48,100,0,3.44,63.02,52.05,102.41,9,15,19,3.97,64.94,-0.06,0.266145812,18.70217012,29.95272528
12/04/2019 05:49,100,0,3.47,63.04,49.48,102.41,9,15,20,3.99,65.19,-0.12,0.259393259,22.85958109,25.88074144
12/04/2019 05:50,100,0,3.49,63.07,64.84,102.41,9,17,24,3.97,65.25,-0.06,0.261379304,27.26472942,20.9085756
12/04/2019 05:51,100,0,3.49,63.13,52.28,102.41,8,16,23,4,65.18,-0.06,0.262100067,22.59054852,21.24593677
12/04/2019 05:52,100,0,3.51,63.26,49.82,102.41,9,18,23,3.96,65.67,-0.06,0.262894485,22.86151701,22.16247538
12/04/2019 05:53,100,0,3.51,63.4,54.25,102.42,9,15,21,3.93,66.31,0,0.266361515,17.74411099,23.99486912
12/04/2019 05:54,100,0,3.53,63.52,57.35,102.42,9,15,16,3.94,66.37,0,0.265351394,17.83507913,23.9133287
12/04/2019 05:55,100,0,3.55,63.59,49.51,102.42,8,14,15,3.92,66.58,0,0.268744769,18.46798425,23.53775728
12/04/2019 05:56,100,0,3.58,63.67,60.28,102.42,8,13,17,3.92,66.74,0,0.269936396,17.32024513,25.22259173
12/04/2019 05:57,100,0,3.61,63.76,56.62,102.43,10,16,19,3.9,66.48,0,0.267371636,22.33893931,20.46656808
12/04/2019 05:58,100,0,3.65,63.74,53.24,102.43,8,14,17,3.89,66.77,0.06,0.268421215,21.27636055,17.83831891
12/04/2019 05:59,100,0,3.67,63.76,53.72,102.43,9,14,17,3.9,66.62,0.06,0.262247377,18.99056195,23.65730041
12/04/2019 06:00,100,0,3.7,63.78,55.12,102.43,9,14,15,3.9,66.55,0.06,0.263546855,19.68346037,27.01217225
12/04/2019 06:01,100,0,3.7,63.78,56.5,102.43,8,15,23,3.86,66.81,0.06,0.262678783,24.88021898,22.43288203
12/04/2019 06:02,100,0,3.74,63.76,49.63,102.43,9,17,18,3.86,67.08,0.12,0.276473246,30.86858785,21.49158833
12/04/2019 06:03,100,0,3.78,63.81,45.1,102.43,9,15,21,3.86,67.26,0.12,0.265062037,21.53377755,27.48358289
12/04/2019 06:04,100,0,3.75,63.83,57.38,102.43,9,17,21,3.72,67.51,0.19,0.278096279,31.84987811,26.37497526
12/04/2019 06:05,100,0,3.78,63.79,52.19,102.43,12,18,23,3.76,67.57,0.31,0.28217622,30.16020201,24.09277966
12/04/2019 06:06,100,0,3.79,63.88,49.66,102.43,8,16,20,3.78,67.62,0.31,0.270838665,31.84407032,21.42188065
12/04/2019 06:07,100,0,3.81,63.92,55.62,102.43,9,16,20,3.7,67.42,0.38,0.272030292,28.13762819,25.06353956
12/04/2019 06:08,100,0,3.84,63.96,52.59,102.43,9,15,18,3.82,67.61,0.38,0.270152099,26.80988873,26.08555256
12/04/2019 06:09,100,0,3.88,63.99,53.84,102.43,9,18,24,3.75,67.6,0.44,0.27820413,30.52988235,21.39499293
12/04/2019 06:10,100,0,3.86,64.03,52.32,102.43,9,15,18,3.83,67.46,0.44,0.271451577,31.6873011,26.80966131
12/04/2019 06:11,100,0,3.89,64.08,54.9,102.43,9,15,19,3.83,66.96,0.5,0.263615249,33.1795535,25.57985965
12/04/2019 06:12,100,0,3.91,64.08,51.95,102.44,9,17,19,3.83,66.85,0.44,0.274737101,33.60341936,21.59420857
12/04/2019 06:13,100,0,3.92,64.09,54.6,102.44,10,16,21,3.89,67.13,0.56,0.273221919,29.26987989,27.49236885
12/04/2019 06:14,100,0,3.95,64.1,46.05,102.43,9,18,23,3.86,67.11,0.62,0.271377923,36.59953972,23.65204073
12/04/2019 06:15,100,0,3.96,64.13,51.82,102.44,9,19,24,3.86,67,0.62,0.273471819,34.82083141,26.85487301
12/04/2019 06:16,100,0,3.99,64.14,61.61,102.44,9,17,18,3.88,67.14,0.69,0.273761177,28.29826927,30.29843619
12/04/2019 06:17,100,0,4.02,64.17,52.7,102.44,9,15,21,3.92,66.68,0.69,0.271990835,36.85889265,23.08077828
12/04/2019 06:18,100,0,4.05,64.17,52.11,102.44,8,13,16,3.9,66.69,0.75,0.273256116,32.53116096,25.38771574
12/04/2019 06:19,100,0,4.08,64.21,53.07,102.44,9,15,18,3.92,66.93,0.81,0.27050985,38.08211249,21.54361995
12/04/2019 06:20,100,0,4.09,64.24,53.76,102.44,9,17,21,3.93,66.53,0.81,0.267655732,32.61632132,29.19462224
12/04/2019 06:21,100,0,4.15,64.28,56.21,102.44,10,18,19,3.93,66.91,0.88,0.270038986,31.28664593,27.36741863
12/04/2019 06:22,100,0,4.16,64.29,54.41,102.44,9,17,21,3.99,67.09,0.94,0.271554168,36.66921266,22.00218594
12/04/2019 06:23,100,0,4.17,64.31,46.26,102.44,9,17,24,3.96,66.97,1,0.272314389,34.90211992,26.73935879
12/04/2019 06:24,100,0,4.25,64.32,56.72,102.44,9,16,21,3.93,67.21,1.19,0.274118928,35.34340912,27.19225049
12/04/2019 06:25,100,0,4.26,64.38,52.13,102.44,9,13,17,3.97,67.5,1.19,0.286937467,35.69179426,28.08973666
12/04/2019 06:26,100,0,4.3,64.42,51.48,102.44,11,20,24,4,67.4,1.25,0.270362541,37.20340593,23.76215146
12/04/2019 06:27,100,0,4.35,64.45,57.65,102.45,9,17,19,3.94,67.37,1.25,0.272348586,33.15245052,20.86966128
12/04/2019 06:28,100,0,4.39,64.52,46.19,102.44,10,18,25,4.03,67.45,1.31,0.282386662,38.7885624,22.60281377
12/04/2019 06:29,100,0,4.45,64.54,59.07,102.44,9,17,23,4.04,67.49,1.5,0.321886598,33.75244487,30.94671827
12/04/2019 06:30,100,0,4.5,64.62,60.63,102.44,9,15,19,4.03,67.74,1.56,0.282999574,27.58213972,28.23185863
12/04/2019 06:31,100,0,4.52,64.68,53.3,102.44,9,17,19,4.06,67.65,1.62,0.307842235,44.6027387,16.14652176
12/04/2019 06:32,100,0,4.57,64.69,54.33,102.44,9,16,18,4.03,67.81,1.56,0.292351084,30.15052237,27.36581695
12/04/2019 06:33,100,0,4.64,64.78,48.91,102.44,9,17,18,4.1,67.37,1.69,0.330733047,35.62018539,16.70448025
12/04/2019 06:34,100,0,4.68,64.86,46.14,102.43,9,14,17,4.07,67.51,1.88,0.325824491,48.46401413,20.97587729
12/04/2019 06:35,100,0,4.76,64.93,55.46,102.43,11,18,21,4.16,67.9,2.06,0.321705092,49.60981732,22.91339453
12/04/2019 06:36,100,0,4.8,64.96,51.8,102.42,9,20,21,4.13,67.19,1.94,0.303251972,33.66922044,26.65483775
12/04/2019 06:37,100,0,4.9,65.03,59.08,102.41,10,18,19,4.14,67.4,1.94,0.309607316,34.02534929,25.64009482
12/04/2019 06:38,100,0,4.95,65.08,49.77,102.41,9,17,21,4.23,67.35,2.06,0.336401825,39.13307568,24.16002111
12/04/2019 06:39,100,0,4.99,65.08,54.9,102.41,11,18,21,4.24,67.16,2.12,0.453323319,35.68985833,22.89723891
12/04/2019 06:40,100,0,5.05,65.11,54.76,102.41,9,16,19,4.3,67.57,2.12,0.314408021,38.42468984,25.71975415
12/04/2019 06:41,100,0,5.08,65.13,63.82,102.41,9,15,18,4.24,66.89,2.06,0.295523495,35.15566506,29.5528262
12/04/2019 06:42,100,0,5.15,65.14,52.29,102.41,9,16,18,4.29,66.81,2.06,0.301731529,30.57438823,25.35983597
12/04/2019 06:43,100,0,5.22,65.14,57.41,102.41,9,18,23,4.27,66.66,2.06,0.305232756,36.21824382,24.2040266
12/04/2019 06:44,100,0,5.22,65.17,55.42,102.41,8,15,17,4.39,66.97,2.25,0.312706072,33.04212311,28.25050397
12/04/2019 06:45,100,0,5.29,65.21,52.77,102.41,9,15,17,4.3,66.93,2.38,0.30555631,38.4285617,19.90045501
12/04/2019 06:46,100,0,5.38,65.28,53.66,102.41,11,18,21,4.39,67.06,2.75,0.280134934,31.82277512,22.4628827
12/04/2019 06:47,100,0,5.39,65.36,47.32,102.41,9,15,21,4.37,66.98,2.94,0.304654041,34.44534329,26.88213003
12/04/2019 06:48,100,0,5.47,65.45,53.29,102.41,9,16,18,4.47,66.94,3.19,0.319492822,35.32404985,27.20085728
12/04/2019 06:49,100,0,5.56,65.5,48.54,102.41,8,15,18,4.41,66.6,3.06,0.309670448,25.18794964,35.84950847
12/04/2019 06:50,100,0,5.63,65.52,56.08,102.41,9,16,21,4.44,66.23,3.06,0.309670448,27.57439601,27.56028946
12/04/2019 06:51,100,0,5.69,65.56,53.67,102.4,8,15,17,4.49,66.27,3.12,0.312955972,32.51180169,26.16323951
12/04/2019 06:52,100,0,5.77,65.65,49.1,102.4,9,17,18,4.46,66.37,3.38,0.315339226,34.80921585,26.11981219
12/04/2019 06:53,100,0,5.86,65.75,48.9,102.4,9,15,18,4.57,65.75,3.31,0.331658992,30.65374081,27.27447111
12/04/2019 06:54,100,0,5.93,65.83,50.72,102.41,9,18,20,4.68,66.36,3.56,0.338735099,38.22920207,27.5318546
12/04/2019 06:55,100,0,6.04,65.96,54.27,102.41,9,16,18,4.71,66.43,4,0.32436192,46.5072414,29.1769048
12/04/2019 06:56,100,0,6.11,66.05,54.14,102.41,10,17,21,4.76,65.83,4,0.34255988,36.36920526,30.9943164
12/04/2019 06:57,100,0,6.24,66.14,63.85,102.41,9,14,15,4.76,66.3,3.88,0.376430496,42.18144564,28.38388112
12/04/2019 06:58,100,0,6.34,66.15,53.32,102.41,9,15,17,4.77,65.93,3.81,0.356496391,36.01114049,33.09982296
12/04/2019 06:59,100,0,6.39,66.13,53.65,102.41,8,15,18,4.7,65.54,3.56,0.347684139,36.72727004,27.00554159
12/04/2019 07:00,100,0,6.49,66.11,59.83,102.4,8,13,15,4.86,65.25,3.62,0.334394736,33.46018118,31.21979376
12/04/2019 07:01,100,0,6.57,66.19,56.43,102.4,9,15,18,5,65.58,4.12,0.416974749,53.02399576,23.36003601
12/04/2019 07:02,100,0,6.69,66.24,52.52,102.4,9,16,20,4.9,65.56,3.75,0.351145907,32.84469941,32.33043558
12/04/2019 07:03,100,0,6.76,66.26,57.56,102.4,10,18,24,4.84,65.16,4,0.358222015,34.78985658,28.06722027
12/04/2019 07:04,100,0,6.86,66.29,53.38,102.4,9,18,22,5.01,65.37,4.06,0.326082282,29.6763224,28.3697294
12/04/2019 07:05,100,0,6.95,66.36,58.76,102.4,9,16,20,5.04,65.25,4.31,0.356162315,34.96404915,24.76453379
12/04/2019 07:06,100,0,7.04,66.46,51.58,102.4,8,15,18,5.15,65.19,4.19,0.359737196,34.86727322,33.28830951
12/04/2019 07:07,100,0,7.14,66.47,58.52,102.4,8,14,15,5.04,64.89,4.19,0.338322107,31.34663923,31.27316602
12/04/2019 07:08,100,0,7.26,66.43,47.9,102.41,10,18,22,5.11,65.11,4.25,0.329220497,28.61180772,28.12389925
12/04/2019 07:09,100,0,7.31,66.52,63.75,102.41,14,21,23,5.32,64.7,4.94,0.3647878,40.59048139,27.98503109
12/04/2019 07:10,100,0,7.42,66.57,48.69,102.41,10,18,22,5.32,64.68,4.75,0.33250602,32.14212135,30.12198028
12/04/2019 07:11,100,0,7.51,66.62,56.39,102.42,9,15,20,5.42,64.39,5,0.426315737,42.78531185,28.51217788
12/04/2019 07:12,100,0,7.62,66.72,55.63,102.42,12,18,22,5.48,64.82,5.5,0.421441378,40.74918654,39.66659482
12/04/2019 07:13,100,0,7.69,66.87,58.19,102.42,9,17,21,5.59,64.32,5.69,0.349796449,73.77231163,21.60296374
12/04/2019 07:14,100,0,7.86,66.99,48.16,102.42,9,16,21,5.61,63.67,5.31,0.311772236,28.94470544,32.51625677
12/04/2019 07:15,100,0,7.98,67.1,48.53,102.43,9,17,21,5.68,63.17,5.38,0.322241719,34.67565731,26.57822791
12/04/2019 07:16,100,0,8.1,67.19,58.72,102.43,9,18,19,5.79,62.92,5.62,0.460181092,29.29696243,30.74198892
12/04/2019 07:17,100,0,8.24,67.25,52.99,102.42,9,17,19,5.79,62.72,6,0.348707412,31.84598581,39.88214171
12/04/2019 07:18,100,0,8.34,67.38,57.09,102.42,10,17,19,5.93,63.94,6.69,0.367807641,47.25626126,37.26286933
12/04/2019 07:19,100,0,8.5,67.53,47.54,102.41,9,15,20,6,62.72,6.31,0.358961192,31.23824774,32.35712759
12/04/2019 07:20,100,0,8.64,67.62,49.93,102.41,9,14,18,6.1,62.24,6.56,0.31591531,26.11890579,37.06030673
12/04/2019 07:21,100,0,8.81,67.69,51.03,102.41,10,18,22,5.99,61.98,5.81,0.314071314,26.55632314,36.9091302
12/04/2019 07:22,100,0,8.96,67.62,56.72,102.41,12,21,25,6.13,61.8,5.75,0.415898865,32.02405023,31.27971129
12/04/2019 07:23,100,0,9.09,67.54,52.27,102.41,10,15,18,6.16,61.78,5.62,0.323854229,25.42213551,35.24548695
12/04/2019 07:24,100,0,9.18,67.44,48.16,102.41,10,18,22,6.24,61.71,5.88,0.317964488,44.4575646,42.17832826
12/04/2019 07:25,100,0,9.29,67.4,54.65,102.42,9,15,20,6.36,60.88,5.94,0.30781856,28.33503144,31.01925316
12/04/2019 07:26,100,0,9.39,67.33,55.25,102.42,9,14,18,6.41,60.62,5.94,0.30474874,25.51116772,37.81807152
12/04/2019 07:27,100,0,9.49,67.3,52.65,102.42,9,18,21,6.57,60.23,6.12,0.320671296,27.27245268,33.72872145
12/04/2019 07:28,100,0,9.58,67.29,51.29,102.42,10,18,20,6.64,60.87,6.25,0.306082415,25.42600736,34.1257529
12/04/2019 07:29,100,0,9.66,67.27,56.21,102.41,9,18,25,6.64,60.19,6.31,0.313084867,29.56405906,27.43037666
12/04/2019 07:30,100,0,9.77,67.2,55.88,102.41,12,19,23,6.69,60.05,6.25,0.316296736,27.97115889,33.71304017
12/04/2019 07:31,100,0,9.87,67.2,66.89,102.41,12,20,24,6.84,59.45,6.62,0.348902071,80.55616262,30.70948371
12/04/2019 07:32,100,0,9.95,67.25,45.73,102.42,10,16,19,6.97,60.07,6.94,0.332690157,28.49954438,34.93642883
12/04/2019 07:33,100,0,10.05,67.31,56.18,102.42,9,16,19,7.01,58.52,7.31,0.293219156,19.33699072,37.02955778
12/04/2019 07:34,100,0,10.17,67.41,56.37,102.42,10,16,19,7.05,58.01,7.12,0.296431025,23.64536313,34.19915657
12/04/2019 07:35,100,0,10.29,67.46,47.78,102.42,11,18,22,7.17,57.91,6.94,0.302241851,20.9976279,35.55055122
12/04/2019 07:36,100,0,10.4,67.49,55.66,102.42,9,15,17,7.25,57.82,7.25,0.29494478,21.52601339,34.8890102
12/04/2019 07:37,100,0,10.52,67.5,56.97,102.42,11,19,21,7.28,58.06,7.06,0.299745484,16.40473551,42.78405557
12/04/2019 07:38,100,0,10.65,67.42,49.89,102.42,9,16,23,7.28,57.99,7.06,0.307326652,16.06796593,38.47515704
12/04/2019 07:39,100,0,10.86,67.11,51.62,102.42,8,14,19,7.36,56.66,6.62,0.330830377,23.03956099,30.87054749
12/04/2019 07:40,100,0,10.86,67.11,51.62,102.42,8,14,19,7.36,56.66,6.62,0.330830377,23.03956099,30.87054749
12/04/2019 07:41,100,0,10.9,66.85,53.56,102.43,10,17,21,7.41,55.79,6.69,0.288941926,15.63829229,36.81168025
12/04/2019 07:42,100,0,10.99,66.56,53.94,102.42,7,12,14,7.36,56.83,6.38,0.31244565,20.65311462,33.16404925
12/04/2019 07:43,100,0,10.99,66.34,54.32,102.41,10,15,20,7.74,56.72,7.19,0.304138458,38.8059653,33.18404851
12/04/2019 07:44,100,0,11.03,66.43,51.51,102.41,11,18,21,7.88,56.16,7.38,0.313382117,31.67179324,33.07099123
12/04/2019 07:45,100,0,11.11,66.51,52.25,102.41,10,18,20,7.88,56.03,7.38,0.286587608,17.47699391,34.19624287
12/04/2019 07:46,100,0,11.15,66.7,51.32,102.4,10,17,21,8.05,56.24,8,0.287597728,24.25890897,31.08110812
12/04/2019 07:47,100,0,11.24,66.87,51.13,102.4,9,17,21,8.06,54.47,8.12,0.267952981,17.73828276,36.12310131
12/04/2019 07:48,100,0,11.35,67.06,47.93,102.41,10,15,18,8.23,54.22,8.12,0.269286657,14.46925798,40.82917215
12/04/2019 07:49,100,0,11.5,67.2,56.97,102.41,9,12,15,8.33,54.78,8.38,0.258811913,12.62281266,30.41066269
12/04/2019 07:50,100,0,11.62,67.34,48.44,102.42,8,15,18,8.35,54.3,8.06,0.301852534,14.39184133,36.37216453
12/04/2019 07:51,100,0,11.73,67.35,53.65,102.42,9,15,20,8.52,52.83,8,0.269026235,18.53376488,32.97640733
12/04/2019 07:52,100,0,11.86,67.3,48.83,102.42,8,15,17,8.56,51.43,7.94,0.246601025,13.50345514,31.76289918
12/04/2019 07:53,100,0,11.99,67.3,56.01,102.43,7,13,21,8.73,51.85,7.88,0.24536994,21.17569233,29.44685863
12/04/2019 07:54,100,0,12.07,67.19,61.05,102.43,9,16,18,8.78,50.86,7.94,0.250386348,18.70989338,30.87285422
12/04/2019 07:55,100,0,12.22,67.08,58.89,102.44,9,13,15,8.89,50.44,7.75,0.238759435,18.45247638,29.33340361
12/04/2019 07:56,100,0,12.33,66.97,51.41,102.43,9,14,16,8.94,51,8.06,0.232183127,12.09249124,32.07341012
12/04/2019 07:57,100,0,12.4,66.98,51.31,102.44,8,15,18,9.06,51.24,8.62,0.222252902,8.825402387,41.05811109
12/04/2019 07:58,100,0,12.5,66.94,54.38,102.44,9,15,16,9.14,51.01,8.38,0.258035909,14.0299047,40.55663833
12/04/2019 07:59,100,0,12.6,66.89,56.78,102.44,9,16,19,9.07,50.3,8.25,0.26095842,16.49570365,38.99620742
12/04/2019 08:00,100,0,12.67,66.85,51.95,102.43,9,15,16,9.32,51.72,8.88,0.251028195,13.06797372,38.69994973
12/04/2019 08:01,100,0,12.76,66.86,51.56,102.43,9,16,21,9.4,49.77,8.44,0.262002738,15.69441374,39.66468791
12/04/2019 08:02,100,0,12.89,66.95,55.31,102.42,9,17,20,9.5,49.78,8.06,0.262905008,13.84603249,40.29033811
12/04/2019 08:03,100,0,13.01,66.92,58.8,102.43,9,15,18,9.54,50.31,8,0.265248804,15.00925903,37.04777218
12/04/2019 08:04,100,0,13.12,66.86,53.37,102.43,9,15,16,9.62,50.58,8.19,0.288394777,14.82151497,38.05832411
12/04/2019 08:05,100,0,13.22,66.83,44.71,102.43,9,13,15,9.74,50.98,8.56,0.259109163,12.53958823,41.81652441
12/04/2019 08:06,100,0,13.29,66.9,51.64,102.43,9,15,19,9.88,51.12,9,0.249718195,16.67376807,46.89363434
12/04/2019 08:07,100,0,13.42,66.89,49.43,102.43,9,15,18,9.97,50.06,8.75,0.279327364,16.75892843,44.91532582
12/04/2019 08:08,100,0,13.53,66.87,55.01,102.42,10,17,22,9.97,49.33,8.88,0.363785571,28.28856919,41.09371664
12/04/2019 08:09,100,0,13.64,66.71,52,102.42,8,15,17,10.01,49.33,8.44,0.277012503,16.48795994,46.58708225
12/04/2019 08:10,100,0,13.74,66.5,51.38,102.42,9,16,19,10.09,48.96,8.38,0.259172295,16.41247922,40.67452603
12/04/2019 08:11,100,0,13.83,66.38,53.9,102.41,9,15,20,10.15,49.43,8.75,0.251443818,21.34601304,42.30883187
12/04/2019 08:12,100,0,13.9,66.3,58.44,102.41,8,14,16,10.36,48.19,8.69,0.257180989,21.16020491,42.20358951
12/04/2019 08:13,100,0,13.97,66.19,55.75,102.41,9,15,16,10.43,47.96,8.5,0.255955165,14.63764276,49.81181189
12/04/2019 08:14,100,0,14.05,66.01,49.85,102.41,9,15,18,10.35,47.68,8.25,0.252198778,13.84603249,46.56744132
12/04/2019 08:15,100,0,14.11,65.85,54.97,102.41,9,14,17,10.62,47.72,8.19,0.234863631,13.58087179,48.42917566
12/04/2019 08:16,100,0,14.17,65.67,54.21,102.42,10,17,20,10.53,47.14,8.12,0.233672004,15.17183603,41.1878959
12/04/2019 08:17,100,0,14.21,65.61,52.47,102.42,9,14,19,10.59,47.35,8.38,0.248368736,10.85184806,43.30591907
12/04/2019 08:18,100,0,14.24,65.52,51.83,102.42,9,15,18,10.75,46.66,8.31,0.246598394,16.22279923,43.69821523
12/04/2019 08:19,100,0,14.33,65.33,57.03,102.42,8,13,16,10.49,46.14,8.06,0.244249337,16.49183179,45.67550257
12/04/2019 08:20,100,0,14.35,65.13,46.61,102.42,8,16,18,10.89,46.58,8.44,0.278948568,20.28149835,41.97960269
12/04/2019 08:21,100,0,14.38,65.02,51.63,102.42,8,14,17,10.83,45.56,8.44,0.231572846,53.38397601,28.43307853
12/04/2019 08:22,100,0,14.49,64.79,56.89,102.41,9,15,17,11.21,45.57,8.38,0.25572894,15.69441374,45.18738947
12/04/2019 08:23,100,0,14.49,64.79,56.89,102.41,9,15,17,11.21,45.57,8.38,0.25572894,15.69441374,45.18738947
12/04/2019 08:24,100,0,14.49,64.79,56.89,102.41,9,15,17,11.21,45.57,8.38,0.25572894,15.69441374,45.18738947
12/04/2019 08:25,100,0,14.55,64.57,52.29,102.41,9,13,18,11.09,45.27,8.44,0.237780881,20.27956243,39.73617567
12/04/2019 08:26,100,0,14.55,64.26,57.63,102.41,9,12,12,11.07,45.24,8.06,0.235721181,27.08664455,30.62122321
12/04/2019 08:27,100,0,14.56,63.95,50.62,102.41,8,14,15,11.2,45.51,8.44,0.215860731,16.77635177,38.22125614
12/04/2019 08:28,100,0,14.55,63.78,60.73,102.41,8,14,16,10.94,45.92,8.62,0.211383581,11.92991424,44.6226246
12/04/2019 08:29,100,0,14.53,63.73,56.51,102.41,8,14,15,11.33,44.12,8.62,0.213477477,24.17568455,26.03766131
12/04/2019 08:30,100,0,14.52,63.78,54.34,102.41,8,13,15,11.48,44.72,9,0.217375913,19.94279285,37.05751294
12/04/2019 08:31,100,0,14.59,63.83,48.24,102.41,9,14,20,11.05,44.11,8.69,0.229689391,13.75700028,44.01186883
12/04/2019 08:32,100,0,14.59,63.81,55.66,102.4,8,14,17,11.43,43.99,8.88,0.216110631,24.52600561,29.0923401
12/04/2019 08:33,100,0,14.65,63.76,47.76,102.41,7,14,19,11.36,44.35,8.5,0.225030735,23.7247157,34.17166762
12/04/2019 08:34,100,0,14.69,63.67,57.08,102.41,8,12,14,11.66,44.35,8.5,0.218783242,21.07504455,41.60044763
12/04/2019 08:35,100,0,14.73,63.59,57.14,102.41,8,13,15,11.67,44,8.75,0.345708616,22.75310508,40.28073677
12/04/2019 08:36,100,0,14.75,63.42,52.17,102.41,8,14,15,11.31,44.02,8.44,0.233837727,18.08086011,35.57366482
12/04/2019 08:37,100,0,14.75,63.31,60.01,102.41,8,14,16,11.74,43.97,8.81,0.222863184,28.04470368,44.29576355
12/04/2019 08:38,100,0,14.79,63.26,51.59,102.41,9,14,17,11.63,44.63,8.75,0.218817439,17.65118647,37.1633275
12/04/2019 08:39,100,0,14.83,63.21,47.28,102.41,8,14,18,11.82,44.72,8.75,0.214085128,14.82538682,50.2063293
12/04/2019 08:40,100,0,14.83,63.33,52.22,102.42,8,15,17,11.97,45.7,9.12,0.205420185,19.94085693,39.40307244
12/04/2019 08:41,100,0,14.89,63.39,53.39,102.42,8,13,19,11.99,43.99,8.94,0.215963322,15.43312489,39.31937687
12/04/2019 08:42,100,0,14.99,63.52,57.61,102.42,8,15,19,12.05,44.05,8.94,0.209534323,17.90085976,36.35844292
12/04/2019 08:43,100,0,15.03,63.54,61.9,102.42,8,14,16,11.76,43.75,8.44,0.228492503,19.93311322,34.44942084
12/04/2019 08:44,100,0,15.11,63.49,54.98,102.42,8,13,16,11.91,43.82,8.25,0.224770313,22.05052703,33.84240925
12/04/2019 08:45,100,0,15.17,63.43,57.43,102.42,8,14,16,12.15,45.24,9.06,0.208558399,16.59054364,36.94696482
12/04/2019 08:46,100,0,15.21,63.52,55.85,102.42,9,13,14,12.3,45.39,9.31,0.213574807,22.84600915,40.44877652
12/04/2019 08:47,100,0,15.3,63.52,59.01,102.42,7,10,11,12.09,43.54,8.69,0.232930196,18.87827817,36.88657579
12/04/2019 08:48,100,0,15.72,63.51,52.35,102.44,8,13,19,12.34,43.7,9.19,0.233611502,19.82859359,33.83220296
12/04/2019 08:49,100,0,15.72,63.51,52.35,102.44,8,13,19,12.34,43.7,9.19,0.233611502,19.82859359,33.83220296
12/04/2019 08:50,100,0,15.72,63.51,52.35,102.44,8,13,19,12.34,43.7,9.19,0.233611502,19.82859359,33.83220296
12/04/2019 08:51,100,0,15.72,63.51,52.35,102.44,8,13,19,12.34,43.7,9.19,0.233611502,19.82859359,33.83220296
12/04/2019 08:52,100,0,15.81,63.28,63.89,102.44,8,15,16,12.05,43.95,8.94,0.231875356,21.07504455,45.32777673
12/04/2019 08:53,100,0,15.86,63.01,59.25,102.44,9,17,19,12.45,42.86,9,0.211578239,19.40666365,39.59041424
12/04/2019 08:54,100,0,15.89,62.94,54.71,102.44,8,14,17,12.65,42.74,9.06,0.202192533,21.34214119,37.8134718
12/04/2019 08:55,100,0,15.9,62.97,55.74,102.44,5,9,11,12.48,43.28,8.75,0.222160834,21.86471889,37.17010724
12/04/2019 08:56,100,0,15.96,62.79,59.64,102.44,8,14,16,12.62,43.14,8.94,0.225049149,25.93503358,34.65389551
12/04/2019 08:57,100,0,15.99,62.56,54.01,102.43,8,13,16,12.2,44.07,8.75,0.229776199,20.30085763,36.77905514
12/04/2019 08:58,100,0,16.02,62.34,59.39,102.43,8,13,16,12.61,42.67,9,0.20273179,31.67179324,40.96982418
12/04/2019 08:59,100,0,16.02,62.27,56.44,102.43,8,14,16,12.63,42.42,8.81,0.220385231,21.00343568,30.58329902
12/04/2019 09:00,100,0,16.02,62.27,61.9,102.43,9,15,16,12.71,43.51,8.94,0.225480554,22.06214259,25.30426915
12/04/2019 09:01,100,0,16.03,62.3,53.79,102.44,7,15,17,12.89,42.54,8.88,0.295134177,24.4369734,31.13592158
12/04/2019 09:02,100,0,16.11,62.21,52.73,102.43,7,13,15,12.55,42.83,8.75,0.233929795,21.26472454,34.41776991
12/04/2019 09:03,100,0,16.11,62.07,49.17,102.43,8,12,13,12.48,43.07,8.5,0.235444976,23.64729906,26.38213078
12/04/2019 09:04,100,0,16.12,61.91,53.48,102.44,8,12,13,12.69,42.86,8.56,0.255016069,26.56406684,29.34729533
12/04/2019 09:05,100,0,16.11,61.65,64.75,102.43,7,13,17,12.13,42.59,8.44,0.225622603,33.35372562,33.76442723
12/04/2019 09:06,100,0,16.11,61.42,62,102.43,8,13,15,12.28,43.94,8.56,0.219301455,22.08730965,36.27732445
12/04/2019 09:07,100,0,16.09,61.35,59.16,102.43,8,15,19,12.62,44.22,8.88,0.212299003,25.15891073,25.57420779
12/04/2019 09:08,100,0,16.08,61.42,60.93,102.43,7,11,13,12.78,43.05,8.69,0.221689971,17.74215461,35.34146017
12/04/2019 09:09,100,0,16.11,61.56,62.08,102.43,7,15,18,12.95,43.59,9.12,0.215800229,22.59633586,20.97377698
12/04/2019 09:10,100,0,16.15,61.7,59.91,102.42,8,14,15,12.56,42.81,9.06,0.226343366,40.36595471,34.2570171
12/04/2019 09:11,100,0,16.19,61.68,55.37,102.43,7,15,18,12.49,43.38,8.75,0.241005902,25.84987322,23.50408333
12/04/2019 09:12,100,0,16.22,61.53,57.48,102.42,7,14,15,12.75,43.29,8.75,0.218507037,17.2931217,30.45848137
12/04/2019 09:13,100,0,16.26,61.48,55.25,102.42,7,12,13,12.98,43.34,9.12,0.210239303,23.65310684,22.64112198
12/04/2019 09:14,100,0,16.32,61.53,53.24,102.42,7,12,15,12.85,43.06,9.12,0.212514706,22.67375251,33.24504457
12/04/2019 09:15,100,0,16.34,61.48,55.16,102.41,7,13,15,12.83,42.43,9,0.214824305,17.99763568,29.6066704
12/04/2019 09:16,100,0,16.36,61.55,48.08,102.41,8,14,16,12.82,42.11,9.12,0.21399569,19.67956807,26.56026195
12/04/2019 09:17,100,0,16.43,61.71,48.59,102.41,8,14,15,13.18,43.47,9.44,0.234213891,15.43506082,39.05272466
12/04/2019 09:18,100,0,16.48,61.92,55.86,102.4,9,18,20,13.23,42.1,9.12,0.285561704,17.46731427,36.65817155
12/04/2019 09:19,100,0,16.58,61.81,53.91,102.4,7,12,13,12.96,41.22,8.75,0.232154192,17.81569941,33.7165761
12/04/2019 09:20,100,0,16.64,61.87,51.15,102.41,8,14,17,13.3,42.23,9.19,0.224283666,17.55247463,37.66461936
12/04/2019 09:21,100,0,16.71,61.74,50.22,102.41,7,11,12,12.63,42.17,8.81,0.238906745,22.75310508,25.12523251
12/04/2019 09:22,100,0,16.75,61.66,52.69,102.41,8,15,16,13.26,43.25,9.38,0.209042415,16.06796593,36.07917822
12/04/2019 09:23,100,0,16.75,61.7,52.36,102.41,8,14,16,13.37,44.07,9.56,0.198136266,20.56795426,21.04434896
12/04/2019 09:24,100,0,16.83,61.63,53.74,102.41,7,13,15,12.99,42.5,9.06,0.27996132,20.0202095,23.89097983
12/04/2019 09:25,100,0,16.88,61.63,46.06,102.41,7,15,17,13.35,42.62,9.56,0.229010716,18.00344347,25.42950543
12/04/2019 09:26,100,0,16.91,61.64,60.4,102.41,7,14,16,12.71,42.57,8.94,0.224096899,18.79505374,26.90353421
12/04/2019 09:27,100,0,16.97,61.49,45.79,102.41,7,10,12,13.32,42.87,9.19,0.202142553,12.53958823,27.86360583
12/04/2019 09:28,100,0,16.98,61.37,60.21,102.4,7,12,13,13.08,42.04,9.31,0.203731389,22.42601515,23.36771912
12/04/2019 09:29,100,0,17.01,61.47,59.63,102.4,8,16,19,13.49,41.84,9.5,0.205320225,17.73828276,27.24870955
12/04/2019 09:30,100,0,17.05,61.62,56.44,102.41,8,13,18,13.53,43.88,9.62,0.20268181,16.68151178,29.19977649
12/04/2019 09:31,100,0,17.08,61.75,60.06,102.4,8,12,14,13.59,45.78,9.94,0.204054943,15.43118896,34.58122132
12/04/2019 09:32,100,0,17.15,61.82,49.29,102.41,8,13,14,13.49,42.55,9.88,0.21152826,17.36860242,31.7463655
12/04/2019 09:33,100,0,17.26,61.8,57.85,102.41,6,9,11,13.52,41.99,9.56,0.217015531,15.50666968,27.35881221
12/04/2019 09:34,100,0,17.3,61.56,61.92,102.41,8,14,18,13.26,41.13,9.56,0.324982724,33.31500708,29.05655759
12/04/2019 09:35,100,0,17.32,61.41,58.02,102.41,7,12,12,13.42,41.43,9.5,0.215568743,23.99181234,24.06505836
12/04/2019 09:36,100,0,17.36,61.26,58.1,102.41,7,11,12,13.6,41.74,10.06,0.193540742,19.67956807,27.31867288
12/04/2019 09:37,100,0,17.38,61.34,58.76,102.41,7,12,12,13.67,41.81,10,0.179496379,18.25698861,31.57266671
12/04/2019 09:38,100,0,17.42,61.33,63.27,102.42,7,12,14,13.69,41.46,9.88,0.191554697,19.30601588,23.15630955
12/04/2019 09:39,100,0,17.48,61.24,53.95,102.42,7,12,14,13.47,40.05,9.94,0.173175232,16.48989587,27.75134541
12/04/2019 09:40,100,0,17.52,61.22,50.44,102.41,7,12,14,13.6,39.89,9.75,0.200401147,20.73246719,22.95350105
12/04/2019 09:41,100,0,17.54,61.07,55.17,102.41,7,12,13,13.4,40.27,9.5,0.179275415,20.73246719,20.25912419
12/04/2019 09:42,100,0,17.59,60.96,60.02,102.4,7,13,16,13.69,41.04,9.94,0.17281222,11.29700912,32.83947596
12/04/2019 09:43,100,0,17.6,61.09,60.22,102.4,7,12,14,13.84,41.64,10.25,0.167756354,14.02409692,33.54849316
12/04/2019 09:44,100,0,17.63,61.26,53.44,102.4,7,12,15,13.91,42.16,10.69,0.202058376,15.43312489,29.55663564
12/04/2019 09:45,100,0,17.73,61.39,49.43,102.41,7,12,13,13.69,41.57,10.31,0.202926449,14.00280172,34.90774068
12/04/2019 09:46,100,0,17.8,61.51,58.8,102.4,7,13,16,13.98,44.52,10.81,0.185375598,17.37053835,33.36982618
12/04/2019 09:47,100,0,17.91,61.66,58.73,102.4,6,13,17,14.03,41.99,10.94,0.184938931,11.26990613,43.19170281
12/04/2019 09:48,100,0,18.01,61.7,50.5,102.41,7,11,13,14,41.18,10.5,0.18930823,17.71117978,31.35854385
12/04/2019 09:49,100,0,18.14,61.77,55.57,102.41,7,11,13,13.83,42.11,10.5,0.222923686,17.96278899,25.04970074
12/04/2019 09:50,100,0,18.24,61.62,51.51,102.41,9,13,14,14.11,40.9,10.31,0.182192665,22.47245696,31.76664897
12/04/2019 09:51,100,0,18.29,61.38,54.69,102.41,7,13,14,13.59,39.16,9.62,0.181001038,21.6885904,28.40991851
12/04/2019 09:52,100,0,18.32,61.29,54.7,102.41,7,12,15,14.14,42.49,10.25,0.157418398,18.2705401,33.51370555
12/04/2019 09:53,100,0,18.35,61.21,54.55,102.41,7,14,17,14.21,40.4,10.44,0.164641815,21.87052667,29.57701401
12/04/2019 09:54,100,0,18.41,61.13,55.13,102.41,8,14,15,14.23,41.68,10.38,0.25989832,28.29050512,30.42851871
12/04/2019 09:55,100,0,18.42,61.15,57.81,102.42,8,14,16,14.21,39.16,10.19,0.838234621,24.86664704,17.93261218
12/04/2019 09:56,100,0,18.38,60.87,53.96,102.41,8,11,13,14.03,39.28,9.81,0.264120309,19.29440031,19.80909697
12/04/2019 09:57,100,0,18.38,60.48,52.54,102.41,8,12,13,13.86,39.83,9.88,0.180019853,21.34214119,22.36475274
12/04/2019 09:58,100,0,18.32,60.29,49.55,102.41,8,13,18,14.27,39.69,10.12,0.153298999,16.15312629,31.32592915
12/04/2019 09:59,100,0,18.25,60.24,52.28,102.41,8,13,15,14.4,39.43,10.44,0.168863804,15.34022082,31.70518495
12/04/2019 10:00,100,0,18.28,60.31,53.93,102.41,8,13,15,14.06,40.52,10.44,0.171967822,19.13763109,30.59413739
12/04/2019 10:01,100,0,18.27,60.46,51.03,102.41,8,13,18,14.44,39.56,10.56,0.169981777,16.91956951,30.87376315
12/04/2019 10:02,100,0,18.28,60.49,53.56,102.41,8,14,15,14.37,40.57,10.44,0.177273587,12.42732489,26.21805237
12/04/2019 10:03,100,0,18.32,60.55,58.41,102.41,8,16,19,14.47,41.01,10.62,0.165936032,17.89311605,32.0219223
12/04/2019 10:04,100,0,18.38,60.64,58.94,102.4,8,14,17,14.53,43.98,10.94,0.16813778,25.10857662,29.41132289
12/04/2019 10:05,100,0,18.4,60.79,56.63,102.41,8,13,13,14.58,42.14,11.19,0.170265873,14.63183498,33.79532713
12/04/2019 10:06,100,0,18.48,60.88,49.79,102.42,8,15,19,14.61,40.74,11,0.199369981,18.76020704,38.33302485
12/04/2019 10:07,100,0,18.45,60.76,55.83,102.41,8,13,15,14.58,40.08,10.81,0.184673248,47.65302414,39.31118962
12/04/2019 10:08,100,0,18.41,60.51,54.22,102.41,8,13,16,14.28,38.85,10.38,0.170407921,17.44795499,32.79201113
12/04/2019 10:09,100,0,18.35,60.23,60.33,102.41,8,15,20,14.64,41.49,10.5,0.156868619,12.51829303,36.6916883
12/04/2019 10:10,100,0,18.31,60.14,47.33,102.41,8,15,17,14.67,43.21,10.81,0.156902815,15.34022082,33.69052575
12/04/2019 10:11,100,0,18.29,60.27,58.82,102.41,8,13,15,14.73,45.22,10.62,0.161595669,16.03311924,30.72410276
12/04/2019 10:12,100,0,18.21,60.11,61.46,102.41,8,15,17,14.81,42.35,10.75,0.169176837,29.25630795,37.16686121
12/04/2019 10:13,100,0,18.29,60.18,60.44,102.41,9,15,19,14.78,38.97,10.75,0.188605881,17.095698,31.97681001
12/04/2019 10:14,100,0,18.31,60.36,53.96,102.4,8,14,17,14.74,37.92,10.75,0.166470028,17.88730827,30.02073379
12/04/2019 10:15,100,0,18.36,60.5,59.36,102.41,7,12,15,14.68,38.84,10.5,0.171236536,22.8285858,17.69584298
12/04/2019 10:16,100,0,18.44,60.48,52.78,102.39,8,13,17,14.75,40.91,11,0.177444571,16.66602436,36.80142614
12/04/2019 10:17,100,0,18.58,60.49,54.07,102.4,8,14,16,14.67,40.06,11.06,0.176831659,19.03311146,27.15944874
12/04/2019 10:18,100,0,18.58,60.49,54.07,102.4,8,14,16,14.67,40.06,11.06,0.176831659,19.03311146,27.15944874
12/04/2019 10:19,100,0,18.66,60.4,55.36,102.41,9,15,17,14.65,38.83,10.5,0.173653987,22.20536032,26.47274009
12/04/2019 10:20,100,0,18.72,60.31,57.13,102.41,10,16,20,14.55,38.26,10.5,0.172207199,19.22279145,17.37708767
12/04/2019 10:21,100,0,18.8,60.34,62.77,102.41,8,15,17,14.68,38.51,10.88,0.157818237,16.74537694,33.39535592
12/04/2019 10:22,100,0,18.8,60.28,53.74,102.41,9,15,19,14.4,37.49,10.5,0.166954044,15.34796453,30.72383555
12/04/2019 10:23,100,0,18.79,60.16,49.53,102.4,8,14,17,14.88,38.6,10.75,0.151933757,17.71117978,25.32880242
12/04/2019 10:24,100,0,18.87,60.17,50.6,102.4,8,14,16,14.85,39.54,10.94,0.15587165,22.48020067,21.82183808
12/04/2019 10:25,100,0,18.97,60.3,47.48,102.4,9,17,20,14.98,39.59,11.19,0.172338725,14.70925163,37.45139359
12/04/2019 10:26,100,0,19.04,60.47,58.43,102.39,8,14,16,14.92,40.99,11.62,0.187756222,16.38344031,38.86747583
12/04/2019 10:27,100,0,19.15,60.64,64.59,102.39,9,14,17,15.02,41.81,11.94,0.170136977,10.92539285,33.60073976
12/04/2019 10:28,100,0,19.29,60.85,53.78,102.38,8,15,16,15.05,39.99,11.81,0.182881862,17.61827571,33.94559722
12/04/2019 10:29,100,0,19.41,60.98,49.82,102.39,8,14,16,15.06,38.64,11.56,0.177899651,17.25246723,31.31245117
12/04/2019 10:30,100,0,19.53,60.84,55.52,102.39,8,14,17,14.73,39.03,10.94,0.179812042,11.16151465,41.31241691
12/04/2019 10:31,100,0,19.61,60.69,51.35,102.39,8,14,16,15.05,39.34,11.62,0.172770131,24.042126,41.24710141
12/04/2019 10:32,100,0,19.71,60.72,45.77,102.4,10,16,18,15.23,39.99,11.81,0.142871605,20.35117129,31.91937832
12/04/2019 10:33,100,0,19.76,60.77,56.28,102.4,8,17,20,15.27,40.57,11.56,0.154572172,17.17505058,35.02197318
12/04/2019 10:34,100,0,19.82,60.56,56.01,102.39,9,15,19,15.34,39.12,11.81,0.186059534,24.56663964,40.69052823
12/04/2019 10:35,100,0,19.84,60.38,51.47,102.39,10,14,16,15.31,37.03,11.25,0.173746055,17.25827501,31.74861691
12/04/2019 10:36,100,0,19.91,60.41,60.07,102.4,8,14,16,15.2,37.91,11.5,0.161756131,11.71313127,49.46390323
12/04/2019 10:37,100,0,19.89,60.31,53.4,102.39,9,14,15,15.36,37.71,11.56,0.265138322,17.43633943,35.03153918
12/04/2019 10:38,100,0,19.85,60.08,51.33,102.4,8,12,14,15.12,37.73,11.38,0.189594957,25.37567325,33.97752221
12/04/2019 10:39,100,0,19.79,59.61,51.88,102.4,8,16,20,14.88,37.68,11,0.175437482,14.62409127,37.98894719
12/04/2019 10:40,100,0,19.71,59.2,50.95,102.39,9,14,15,15.11,38.02,11.19,0.158573198,17.10150578,35.53050598
12/04/2019 10:41,100,0,19.72,58.97,59.38,102.4,7,15,19,15.19,38.68,11.5,0.158141792,21.33826933,28.24193279
12/04/2019 10:42,100,0,19.65,58.95,60,102.4,9,16,19,15.14,37.92,11.38,0.186127928,23.35697129,30.82325782
12/04/2019 10:43,100,0,19.61,58.83,58.01,102.39,8,12,16,15.44,38.08,11.25,0.345085182,12.76990224,36.03196348
12/04/2019 10:44,100,0,19.62,58.94,51.8,102.4,9,14,17,15.48,36.65,11.31,0.173201537,19.55568917,31.90483791
12/04/2019 10:45,100,0,19.57,58.92,54.51,102.39,8,14,17,15.29,37.24,11.25,0.168469226,21.49891041,33.34239411
12/04/2019 10:46,100,0,19.58,58.78,60.13,102.39,8,13,16,15.01,36.59,10.69,0.174608867,21.76019926,29.10791115
12/04/2019 10:47,100,0,19.5,58.44,51.58,102.39,9,15,18,14.95,36.52,10.56,0.156518759,20.62601164,23.39703191
12/04/2019 10:48,100,0,19.38,58.09,53.63,102.38,8,13,14,15.45,36.27,10.88,0.139943833,20.54665906,26.13825769
12/04/2019 10:49,100,0,19.34,58.19,67.48,102.38,9,16,17,15.56,36.76,11.31,0.168150932,19.20923996,35.00410845
12/04/2019 10:50,100,0,19.31,58.34,55.55,102.38,8,14,17,15.59,39.34,11.31,0.159554383,16.65247287,30.07009106
12/04/2019 10:51,100,0,19.34,58.58,53.92,102.38,8,14,16,15.65,41.18,11.81,0.160240949,8,45.05298664
12/04/2019 10:52,100,0,19.38,58.88,55.31,102.39,9,13,14,15.69,40.54,12.06,0.159985789,13.72215359,37.67204205
12/04/2019 10:53,100,0,19.48,59.16,59.24,102.39,9,15,17,15.69,39.58,11.62,0.169881817,18.64987963,27.20833451
12/04/2019 10:54,100,0,19.66,59.34,48.88,102.39,9,16,21,15.79,41.44,11.44,0.159622776,21.39439078,31.36948176
12/04/2019 10:55,100,0,19.66,59.34,48.88,102.39,9,16,21,15.79,41.44,11.44,0.159622776,21.39439078,31.36948176
12/04/2019 10:56,100,0,19.71,59.27,52.12,102.39,9,14,15,15.86,37.8,11.56,0.161211612,12.13893305,33.32008909
12/04/2019 10:57,100,0,19.76,59.35,53.37,102.39,8,15,18,15.89,39.83,11.94,0.155866389,18.83955962,32.10498709
12/04/2019 10:58,100,0,19.72,59.24,63.79,102.4,8,13,14,15.88,44.11,11.38,0.174387903,16.71827395,29.44757777
12/04/2019 10:59,100,0,19.64,58.81,54.07,102.4,8,12,13,15.96,44.35,11.44,0.158210185,11.26409835,33.31387666
12/04/2019 11:00,100,0,19.58,58.47,51.03,102.39,8,12,14,15.96,37.12,11.38,0.151781187,14.61053978,26.95001156
12/04/2019 11:01,100,0,19.57,58.37,59.72,102.38,7,14,16,15.92,38.3,11.5,0.162579484,37.87498871,49.32296019
12/04/2019 11:02,100,0,19.54,58.38,60.02,102.39,9,15,19,15.75,37.97,11.69,0.171425934,18.23762934,41.65091883
12/04/2019 11:03,100,0,19.53,58.4,55.21,102.39,9,15,18,15.86,37.62,11.88,0.166840932,17.51956386,42.87378328
12/04/2019 11:04,100,0,19.53,58.45,42.89,102.38,8,12,13,15.92,35.92,11.69,0.167272338,20.86794122,35.16045138
12/04/2019 11:05,100,0,19.58,58.39,55.99,102.38,6,11,14,15.63,35.6,11.31,0.161240548,23.95696565,29.89764091
12/04/2019 11:06,100,0,19.55,58.34,53.56,102.38,7,14,16,15.9,35.96,11.81,0.137986723,17.61827571,25.06318688
12/04/2019 11:07,100,0,19.57,58.38,59.92,102.38,7,13,15,15.99,36.81,12.19,0.143547649,12.50280561,39.61929099
12/04/2019 11:08,100,0,19.62,58.49,60.23,102.38,8,16,18,16.05,40.49,12.12,0.155390265,19.8014906,32.66268818
12/04/2019 11:09,100,0,19.66,58.39,54,102.38,8,14,16,16.03,37.09,12.06,0.159436009,16.90021023,32.18419281
12/04/2019 11:10,100,0,19.71,58.19,53.82,102.38,7,12,13,15.66,34.93,11.62,0.160916994,23.86018973,28.62465122
12/04/2019 11:11,100,0,19.69,57.94,48.93,102.38,8,13,18,15.75,35.22,11.75,0.196336988,11.97442012,31.38825421
12/04/2019 11:12,100,0,19.64,57.82,47.79,102.38,8,12,15,16,35.35,11.94,0.201358657,17.88537234,30.33842227
12/04/2019 11:13,100,0,19.6,57.75,54.29,102.38,7,14,18,15.96,34.56,11.56,0.169366234,17.43633943,29.77438542
12/04/2019 11:14,100,0,19.51,57.66,55.77,102.38,7,12,15,16.06,35.12,11.62,0.152683456,25.8130906,27.46134667
12/04/2019 11:15,100,0,19.47,57.4,54.8,102.38,8,11,12,15.45,34.89,11.38,0.158749443,17.88537234,31.4762824
12/04/2019 11:16,100,0,19.33,57.21,55.54,102.38,7,13,15,16.06,35.74,11.62,0.133617424,19.3814966,27.94518239
12/04/2019 11:17,100,0,19.27,57.14,60.54,102.38,8,13,14,16.09,34.62,11.19,0.147088333,23.4382598,28.01903743
12/04/2019 11:18,100,0,19.17,57.02,47.09,102.38,7,12,13,16.1,37.98,11.25,0.152144199,18.34214897,29.08780579
12/04/2019 11:19,100,0,19.04,57,67.96,102.38,8,16,18,16.16,40,11.19,0.139507166,17.62601942,28.80125001
12/04/2019 11:20,100,0,19,56.9,52.46,102.37,8,12,13,16.22,34.86,11.31,0.134848509,16.56150473,34.64186827
12/04/2019 11:21,100,0,19.03,57.17,50.63,102.36,9,13,15,16.17,38.8,11.62,0.140698793,10.91184136,35.95996938
12/04/2019 11:22,100,0,19.06,57.44,56.24,102.36,10,16,17,15.69,35.65,11.38,0.163266051,16.80924209,27.57183883
12/04/2019 11:23,100,0,19.11,57.68,47.54,102.37,8,14,18,16.09,38.62,11.75,0.15521402,21.04213379,27.04361194
12/04/2019 11:24,100,0,19.14,57.89,53.45,102.37,8,13,15,16.22,36.53,11.94,0.160054182,12.32086933,37.17022006
12/04/2019 11:25,100,0,19.15,57.86,52.14,102.37,7,13,14,16,35.29,11.56,0.182224231,18.92278405,32.07225497
12/04/2019 11:26,100,0,19.17,57.7,57.93,102.37,7,13,17,16.06,35.24,11.62,0.216634105,28.36404991,31.59275193
12/04/2019 11:27,100,0,19.15,57.43,52.11,102.37,8,12,16,15.82,34.63,11.19,0.165972859,22.55761731,16.24156315
12/04/2019 11:28,100,0,19.09,57.25,55.59,102.36,8,13,16,16.16,35.64,11.44,0.142684838,16.91376172,38.24051599
12/04/2019 11:29,100,0,19.06,57.18,60.56,102.36,7,13,13,16.12,37.47,11.56,0.159980528,36.46596074,31.23907368
12/04/2019 11:30,100,0,19.03,57.12,61.49,102.37,9,13,13,16.03,34.82,11.31,0.159764825,13.64667287,36.00754407
12/04/2019 11:31,100,0,18.97,57.06,53.47,102.37,8,11,13,16.17,34.89,11.31,0.144705079,16.38537624,35.99101973
12/04/2019 11:32,100,0,18.92,56.99,61.37,102.37,7,11,15,16.13,34.54,11.31,0.161819263,16.91569765,27.65588175
12/04/2019 11:33,100,0,18.93,56.88,66.64,102.37,8,13,17,15.68,34.35,11,0.151457632,19.64859323,27.20485308
12/04/2019 11:34,100,0,18.83,56.77,54.62,102.37,7,12,14,15.99,34.42,10.88,0.147343494,14.98215605,26.88761637
12/04/2019 11:35,100,0,18.79,56.71,66.23,102.38,10,14,17,15.97,34.49,10.75,0.144744537,21.41375005,23.61348941
12/04/2019 11:36,100,0,18.72,56.66,62.5,102.37,8,12,15,16.06,35.46,11,0.134382907,14.28538577,31.99704567
12/04/2019 11:37,100,0,18.68,56.71,47.4,102.38,7,11,13,16.2,36.26,11.25,0.125139248,18.42150154,22.89946292
12/04/2019 11:38,100,0,18.66,56.82,49.03,102.37,7,13,16,16.23,36,11.38,0.137021321,15.1408612,32.54677077
12/04/2019 11:39,100,0,18.66,57.04,59.61,102.37,8,13,15,16.24,36.85,11.62,0.144386786,13.46086474,35.30501816
12/04/2019 11:40,100,0,18.72,57.28,55.08,102.36,9,13,15,15.99,35.77,11.44,0.160530307,14.17312243,29.89030538
12/04/2019 11:41,100,0,18.82,57.71,57.18,102.36,6,10,13,16.26,37.59,12,0.146696386,17.59891644,35.90151134
12/04/2019 11:42,100,0,18.83,57.97,53.67,102.36,8,13,15,16.32,37.42,12.12,0.158141792,14.68795643,43.99857258
12/04/2019 11:43,100,0,18.97,58.05,62.2,102.35,8,14,16,16.22,36.18,12.12,0.169337298,15.21827785,32.33657607
12/04/2019 11:44,100,0,19.09,58.05,54.65,102.35,9,13,15,15.97,35.78,11.81,0.16969505,16.01182404,31.69705644
12/04/2019 11:45,100,0,19.19,58.2,64.34,102.35,8,13,16,16.22,36.41,12.06,0.154640565,20.76922937,40.94109233
12/04/2019 11:46,100,0,19.29,58.09,49.82,102.36,9,13,17,15.88,36.12,11.75,0.164423481,22.98535503,25.78112058
12/04/2019 11:47,100,0,19.35,57.88,54.44,102.36,8,15,18,16.06,36.21,11.88,0.148211567,15.05376491,31.78028311
12/04/2019 11:48,100,0,19.37,57.85,62.8,102.36,8,13,14,16.26,35.58,12.06,0.180816902,16.2944081,31.92207768
12/04/2019 11:49,100,0,19.4,57.85,58.51,102.36,8,14,15,16.29,35.59,12.19,0.151820645,21.31116635,26.55002746
12/04/2019 11:50,100,0,19.45,57.92,58.08,102.36,8,12,13,16.27,34.92,11.94,0.169155792,16.36988882,30.55244448
12/04/2019 11:51,100,0,19.47,57.85,52.7,102.36,7,11,13,16.34,35.37,11.69,0.173525091,19.71245839,35.39663224
12/04/2019 11:52,100,0,19.5,57.57,52.71,102.36,8,13,13,15.75,35.42,11.56,0.164423481,17.1692428,34.29024475
12/04/2019 11:53,100,0,19.45,57.14,62.14,102.36,7,11,13,15.9,35.53,11.69,0.225667322,15.51054154,34.43679662
12/04/2019 11:54,100,0,19.43,56.85,58.57,102.36,8,14,15,16.02,34.75,11.44,0.250294279,19.47633659,24.12608547
12/04/2019 11:55,100,0,19.37,56.58,51.69,102.36,9,17,20,15.56,34.69,11.44,0.156734462,48.3768974,28.67668923
12/04/2019 11:56,100,0,19.27,56.38,56.36,102.36,8,13,14,15.49,34.56,11.06,0.144097429,22.29439253,29.13605581
12/04/2019 11:57,100,0,19.23,56.24,57.02,102.36,8,13,14,16,34.88,11.06,0.136442606,20.27956243,16.79593888
12/04/2019 11:58,100,0,19.14,56.2,60.42,102.36,8,13,17,16.27,36.55,11.5,0.124060734,14.63764276,30.03280948
12/04/2019 11:59,100,0,19.06,56.33,52.55,102.35,9,13,15,16.33,37.69,11.62,0.144426244,12.32667711,30.90730317
12/04/2019 12:00,100,0,18.99,56.44,57.25,102.36,7,11,13,16.34,39.05,11.56,0.152625585,8,37.06909325
12/04/2019 12:01,100,0,18.96,56.46,58.05,102.36,8,13,16,16.33,35.87,11.5,0.164939064,23.85244602,37.30283737
12/04/2019 12:02,100,0,18.9,56.41,56.78,102.36,7,12,13,16.17,36.06,11.5,0.18573598,16.99117837,37.57480515
12/04/2019 12:03,100,0,18.84,56.39,51.01,102.36,8,13,17,16.33,36.09,11.69,0.172230874,12.58215818,34.45989106
12/04/2019 12:04,100,0,18.83,56.4,54,102.36,8,13,15,16.12,36.37,11.62,0.196279117,15.39247041,37.87142182
12/04/2019 12:05,100,0,18.78,56.52,48.66,102.37,8,16,18,16.36,40.74,11.69,0.156921229,15.84150333,34.78302256
12/04/2019 12:06,100,0,18.72,56.5,57.08,102.37,7,12,14,16.33,35.21,11.44,0.163168722,15.1408612,30.48487558
12/04/2019 12:07,100,0,18.72,56.5,57.08,102.37,7,12,14,16.33,35.21,11.44,0.163168722,15.1408612,30.48487558
12/04/2019 12:08,100,0,18.69,56.47,56.94,102.37,9,16,18,16.34,35.38,11.5,0.142332348,17.1692428,33.05480884
12/04/2019 12:09,100,0,18.69,56.45,48.74,102.37,8,14,16,16.34,35.3,11.38,0.15204687,16.5595688,29.22420407
12/04/2019 12:10,100,0,18.66,56.49,68.01,102.37,9,14,15,16.03,35.39,11.06,0.161398379,18.32085377,33.37793802
12/04/2019 12:11,100,0,18.66,56.42,54.94,102.36,8,13,15,16.26,37.15,11.19,0.180140857,36.39435187,32.46120882
12/04/2019 12:12,100,0,18.61,56.49,53.35,102.36,8,16,19,16.39,37.18,11.31,0.271680433,17.6318272,27.21805078
12/04/2019 12:13,100,0,18.56,56.44,57.22,102.36,8,12,15,16.34,35.42,11.44,0.193901124,16.37956845,25.88567925
12/04/2019 12:14,100,0,18.56,56.5,53.67,102.36,8,14,17,16.36,35.02,11.56,0.199751407,39.10014447,44.10556926
12/04/2019 12:15,100,0,18.56,56.52,53.85,102.36,8,13,15,16.29,34.92,11.19,0.173932822,17.9705327,26.10756375
12/04/2019 12:16,100,0,18.54,56.56,53.2,102.36,8,13,15,16.37,37.28,11.5,0.166998763,14.7073157,37.84280113
12/04/2019 12:17,100,0,18.54,56.55,59.09,102.36,7,13,15,16.29,35.59,11.44,0.167827378,13.11635145,34.8811742
12/04/2019 12:18,100,0,18.56,56.58,59.09,102.36,8,14,14,16.34,37.37,11.44,0.160859122,17.70343607,30.26665667
12/04/2019 12:19,100,0,18.54,56.58,54.33,102.36,8,15,18,16.19,35.78,11.31,0.168406093,13.37957623,30.31199067
12/04/2019 12:20,100,0,18.55,56.53,55.65,102.36,8,13,15,16.32,34.81,11.31,0.14973727,14.52731535,36.59002823
12/04/2019 12:21,100,0,18.52,56.51,52.07,102.36,7,13,17,15.99,34.82,11.06,0.159667495,18.77375854,25.26834542
12/04/2019 12:22,100,0,18.51,56.41,47.75,102.36,8,13,13,16.13,35.42,11.12,0.151076207,15.15828454,26.08187684
12/04/2019 12:23,100,0,18.48,56.36,56.32,102.36,8,12,13,16.26,34.93,11.25,0.153459461,17.44989092,33.34165075
12/04/2019 12:24,100,0,18.47,56.31,53.62,102.35,8,14,15,16.09,34.45,11,0.155406048,20.358915,26.41425541
12/04/2019 12:25,100,0,18.4,56.36,55.75,102.35,8,13,14,16.3,36.83,11.12,0.142916324,13.22087108,29.57756781
12/04/2019 12:26,100,0,18.35,56.32,52.12,102.35,7,15,16,16.34,35.75,11,0.150429098,12.32861304,30.51306029
12/04/2019 12:27,100,0,18.35,56.33,49.99,102.35,8,13,15,16.36,38.67,11.25,0.152812352,9.959590013,31.65670278
12/04/2019 12:28,100,0,18.32,56.45,50.27,102.35,7,13,15,16.34,41.55,11.31,0.151007813,14.44215499,33.30668623
12/04/2019 12:29,100,0,18.29,56.54,58.36,102.35,8,13,13,16.36,41.39,11.25,0.151875886,10.99700172,29.74377006
12/04/2019 12:30,100,0,18.31,56.56,50.16,102.35,9,15,16,16.37,41.43,11.38,0.147614438,13.19957588,30.44160432
12/04/2019 12:31,100,0,18.28,56.7,57.89,102.35,9,14,16,16.4,38.62,11.19,0.153930324,13.99118615,28.42882113
12/04/2019 12:32,100,0,18.29,56.74,50.82,102.35,9,13,16,16.36,36.98,11.44,0.149237471,11.51957942,36.76888877
12/04/2019 12:33,100,0,18.33,56.76,58.07,102.35,9,15,17,16.26,35.37,11.12,0.157289502,15.0460212,29.90730221
12/04/2019 12:34,100,0,18.33,56.79,49.19,102.36,8,15,17,16.09,35.58,11.12,0.159564905,8.796363477,33.53506818
12/04/2019 12:35,100,0,18.35,56.73,55.27,102.35,8,14,16,15.96,37.28,11.12,0.148443053,13.56538437,31.00884588
12/04/2019 12:36,100,0,18.31,56.76,54.46,102.36,7,13,17,16.22,35.29,11.06,0.140391021,20.61826793,33.20007539
12/04/2019 12:37,100,0,18.36,56.69,52.36,102.36,8,13,19,16.05,37.59,11,0.145231184,9.777653734,29.50485595
12/04/2019 12:38,100,0,18.32,56.69,54.79,102.36,7,12,12,16.17,37.54,11,0.14053307,14.55054648,29.90613559
12/04/2019 12:39,100,0,18.29,56.64,55.13,102.36,7,12,13,16.22,36.82,11.19,0.134977405,14.81377126,26.45330334
12/04/2019 12:40,100,0,18.29,56.61,57.76,102.36,9,13,15,16.27,35.94,11.25,0.154656349,15.77183039,28.34290213
12/04/2019 12:41,100,0,18.27,56.68,58.62,102.36,8,15,17,16.26,41.06,11.12,0.148158956,9.508621172,31.9582631
12/04/2019 12:42,100,0,18.24,56.64,61.07,102.36,7,13,17,16.29,41.42,11.31,0.138444434,14.79247606,26.84197628
12/04/2019 12:43,100,0,18.22,56.62,57.31,102.36,7,12,13,16.29,38.29,11.31,0.141695761,14.97441234,40.69702703
12/04/2019 12:44,100,0,18.24,56.6,59.33,102.36,7,13,14,16.09,39.06,11.06,0.152204701,14.09570578,27.60978083
12/04/2019 12:45,100,0,18.15,56.52,53.59,102.36,8,14,14,16.2,37.53,11.25,0.14158791,10.84023249,25.36025651
12/04/2019 12:46,100,0,18.2,56.55,60.13,102.36,7,13,15,16.16,35.42,11.25,0.146320221,17.97246863,25.07800385
12/04/2019 12:47,100,0,18.21,56.64,57.29,102.35,7,14,16,16.19,37.26,11.38,0.142132428,14.97828419,27.45543245
12/04/2019 12:48,100,0,18.18,56.74,55.16,102.36,8,12,15,16.2,38.32,11.38,0.146643775,13.3911918,29.98975505
12/04/2019 12:49,100,0,18.17,56.79,49.77,102.36,7,13,17,16.24,39.93,11.38,0.145417951,13.65248065,29.43322634
12/04/2019 12:50,100,0,18.15,56.83,52.68,102.35,9,15,18,16.27,36.26,11.06,0.147403996,16.11053589,22.24696729
12/04/2019 12:51,100,0,18.18,56.79,56.13,102.35,8,12,14,16.24,40.08,11.38,0.139857025,11.52538721,40.54041909
12/04/2019 12:52,100,0,18.21,56.87,53.6,102.35,8,13,15,16.24,37.79,11.44,0.142455982,12.32086933,31.51826642
12/04/2019 12:53,100,0,18.21,56.97,52.83,102.35,8,14,16,16.27,37.89,11.44,0.151557592,9.667326322,34.77276718
12/04/2019 12:54,100,0,18.21,57.04,58.28,102.35,8,13,15,16.23,40.75,11.38,0.153362131,14.26021872,31.19736963
12/04/2019 12:55,100,0,18.25,57.06,53.63,102.35,8,11,14,16.27,41.31,11.38,0.145957209,14.34344315,28.19689327
12/04/2019 12:56,100,0,18.24,57.04,57.93,102.35,7,11,14,16.29,34.34,11.31,0.147148835,23.24664388,20.0439925
12/04/2019 12:57,100,0,18.28,56.97,53.42,102.35,8,13,15,16.03,33.65,11.12,0.158594242,18.32278969,26.08212884
12/04/2019 12:58,100,0,18.32,56.86,55.81,102.35,8,13,16,16.06,34.98,11.19,0.160472435,18.50085412,25.4862746
12/04/2019 12:59,100,0,18.31,56.85,56.55,102.35,8,12,12,16.1,33.73,11.31,0.218141395,22.02342404,21.79214054
12/04/2019 13:00,100,0,18.32,56.76,54.12,102.35,6,11,12,15.94,33.67,11.31,0.152204701,17.96278899,22.81533677
12/04/2019 13:01,100,0,18.33,56.67,59.11,102.35,8,13,14,15.86,34.28,11.38,0.150763174,15.42150932,23.88999863
12/04/2019 13:02,100,0,18.36,56.56,62.93,102.35,6,11,13,15.85,33.43,11.12,0.150150262,16.02731146,25.85724254
12/04/2019 13:03,100,0,18.33,56.37,55.89,102.35,6,10,12,15.8,33.45,11.38,0.133648991,16.12408738,26.14098415
12/04/2019 13:04,100,0,18.31,56.27,48.46,102.35,8,14,15,15.79,33.73,11.12,0.143579216,18.07698826,22.94697324
12/04/2019 13:05,100,0,18.29,56.25,50.7,102.35,8,14,19,16.03,34.67,11.5,0.129063989,18.34214897,27.33164074
12/04/2019 13:06,100,0,18.31,56.29,64.34,102.35,8,13,15,16.1,35.49,11.69,0.745997957,40.67949316,39.22573753
12/04/2019 13:07,100,0,18.31,56.46,47.1,102.35,7,11,14,16.15,39.95,11.75,0.253537715,37.68337279,29.51760813
12/04/2019 13:08,100,0,18.28,56.62,59.64,102.35,9,15,16,16.15,33.9,11.62,0.316835993,19.01181626,41.93553502
12/04/2019 13:09,100,0,18.36,56.47,58.05,102.35,7,13,13,15.9,33.56,11.44,0.192509577,14.52537942,30.7860702
12/04/2019 13:10,100,0,18.38,56.33,47.38,102.35,7,10,11,15.65,34.34,11.56,0.237502045,20.43826758,40.50579665
12/04/2019 13:11,100,0,18.4,56.24,53.97,102.35,8,12,13,15.89,33.82,11.62,0.169182098,19.5576251,23.53638161
12/04/2019 13:12,100,0,18.41,56.19,53.2,102.34,7,11,13,15.75,35,11.5,0.152067914,14.10151357,23.40421546
12/04/2019 13:13,100,0,18.38,56.19,56.42,102.35,8,13,14,15.94,34.22,11.62,0.140622508,13.92151321,23.61605421
12/04/2019 13:14,100,0,18.4,56.24,57.81,102.35,7,11,13,16.09,34.85,11.62,0.149395302,16.38344031,26.20787406
12/04/2019 13:15,100,0,18.44,56.18,62.7,102.34,7,10,11,15.62,33.11,11.31,0.155137734,16.29247217,23.87524963
12/04/2019 13:16,100,0,18.45,56.13,56.28,102.35,7,11,12,15.88,33.51,11.19,0.147772269,20.09569022,16.4729317
12/04/2019 13:17,100,0,18.47,56.09,59.77,102.34,7,11,13,15.73,33.13,11.44,0.131089492,11.09958542,32.71788883
12/04/2019 13:18,100,0,18.48,56.13,51.32,102.34,7,10,11,16.02,34.12,11.56,0.135458791,10.8479762,27.23323742
12/04/2019 13:19,100,0,18.49,56.27,48.02,102.34,7,10,12,16.1,35.59,11.88,0.135640297,8,35.65385646
12/04/2019 13:20,100,0,18.51,56.22,49.29,102.34,7,12,15,15.66,33.53,11.5,0.172291376,15.58408633,21.65940573
12/04/2019 13:21,100,0,18.51,56.14,52.25,102.34,6,10,10,15.82,32.27,11.31,0.174311618,17.79246828,23.39924224
12/04/2019 13:22,100,0,18.52,55.98,58.23,102.34,7,11,13,15.66,33.06,11.38,0.264188703,12.33248489,25.48614933
12/04/2019 13:23,100,0,18.48,55.9,59.03,102.34,7,12,13,16.03,33.12,11.62,0.193417107,26.69373308,24.7396551
12/04/2019 13:24,100,0,18.49,55.79,69.16,102.34,7,11,13,16.02,33.96,11.5,0.146149237,12.59570967,23.69757705
12/04/2019 13:25,100,0,18.4,55.86,57.11,102.34,6,12,12,16.02,37.37,11.5,0.141309074,14.01635321,25.11487423
12/04/2019 13:26,100,0,18.36,55.82,57.18,102.34,7,11,13,16.1,37.06,11.56,0.14380018,12.59570967,30.52830656
12/04/2019 13:27,100,0,18.35,55.7,62.82,102.34,7,12,15,16.13,38.82,11.62,0.142103492,8.881523834,32.13136042
12/04/2019 13:28,100,0,18.29,55.71,61.3,102.33,7,11,15,16.16,39.47,11.69,0.144776104,14.17893021,28.40468193
12/04/2019 13:29,100,0,18.25,55.73,54.84,102.34,7,11,13,16.2,36.26,11.75,0.239709054,24.03825415,26.04345619
12/04/2019 13:30,100,0,18.25,55.75,51.34,102.33,7,12,15,16.17,34.95,11.56,0.158315406,11.25635464,31.25825953
12/04/2019 13:31,100,0,18.18,55.83,55.82,102.33,7,10,11,16.2,35.03,11.62,0.147193554,14.97054048,32.30705231
12/04/2019 13:32,100,0,18.2,55.89,55.61,102.33,7,12,13,16.22,41.22,11.62,0.14762496,13.19957588,34.07135764
12/04/2019 13:33,100,0,18.18,55.95,53.77,102.32,6,10,12,16.23,38.13,11.75,0.145894076,14.604732,27.76345847
12/04/2019 13:34,100,0,18.15,56.03,60.75,102.33,7,11,14,16.23,37.17,11.81,0.146796345,11.86602863,37.41112408
12/04/2019 13:35,100,0,18.2,56.16,51.79,102.32,5,10,12,16.23,38.89,11.81,0.150008214,11.86990049,35.85122458
12/04/2019 13:36,100,0,18.2,56.25,53.56,102.32,7,10,10,16.26,36.9,11.88,0.15275448,14.77892457,30.61360734
12/04/2019 13:37,100,0,18.22,56.23,51.36,102.32,6,10,13,15.99,36.5,11.56,0.163189766,13.72796137,35.23686539
12/04/2019 13:38,100,0,18.2,56.32,60.3,102.32,7,13,14,16.26,35.12,11.62,0.150263375,14.17312243,25.99735214
12/04/2019 13:39,100,0,18.24,56.31,49.99,102.32,7,12,12,16.27,35.34,11.75,0.140764556,16.19569625,38.53934537
12/04/2019 13:40,100,0,18.24,56.33,54.14,102.32,6,9,11,16.24,35.83,11.69,0.14621763,19.0214959,32.09051831
12/04/2019 13:41,100,0,18.28,56.38,55.59,102.32,6,11,13,16.3,41.15,11.44,0.146864739,13.37764031,28.16330409
12/04/2019 13:42,100,0,18.28,56.27,56.37,102.32,6,11,13,16.24,34.46,11.56,0.142818994,17.43633943,25.51215043
12/04/2019 13:43,100,0,18.29,56.2,56.6,102.32,6,10,14,16.2,33.13,11.44,0.147085703,17.70150014,31.41813654
12/04/2019 13:44,100,0,18.31,56.21,52.59,102.31,6,11,12,16.26,32.37,11.38,0.201032472,13.20731959,24.45657416
12/04/2019 13:45,100,0,18.29,56.15,45,102.31,6,11,12,16.1,32.31,11.19,0.159183479,23.61245236,12.21098501
12/04/2019 13:46,100,0,18.31,56.02,60.96,102.31,7,11,12,15.9,32.31,11.31,0.138602266,18.42150154,23.44287485
12/04/2019 13:47,100,0,18.31,55.96,54.14,102.31,5,9,11,16.22,32.97,11.38,0.137410639,17.97634048,18.84401046
12/04/2019 13:48,100,0,18.31,55.92,56.95,102.31,7,12,13,16.22,33.24,11.62,0.213674766,63.4233003,36.37148622
12/04/2019 13:49,100,0,18.28,55.92,51.7,102.31,5,9,10,16.23,34.32,11.75,0.150229178,11.178938,35.57924183
12/04/2019 13:50,100,0,18.29,55.91,63.7,102.31,6,11,12,16.13,34.24,11.81,0.186772406,15.31698969,26.67052299
12/04/2019 13:51,100,0,18.31,56.01,54.59,102.31,7,9,10,16.26,33.68,11.62,0.166696253,10.46087252,31.00721128
12/04/2019 13:52,100,0,18.27,56.05,53.05,102.31,6,11,11,16.27,37.16,11.81,0.145031264,11.44603463,33.73791192
12/04/2019 13:53,100,0,18.28,56.05,54.5,102.31,7,12,14,16.2,39.46,11.81,0.147664418,10.19958367,34.03461181
12/04/2019 13:54,100,0,18.29,56,53.6,102.31,6,12,14,16.03,36.91,11.56,0.156260968,16.9931143,25.75639641
12/04/2019 13:55,100,0,18.28,56,55.4,102.31,6,10,11,16.27,33.64,11.69,0.14687,14.52537942,23.00016371
12/04/2019 13:56,100,0,18.29,56.04,55.5,102.31,6,11,13,16.3,38.51,11.81,0.172904288,16.01375997,42.12285123
12/04/2019 13:57,100,0,18.32,55.99,59.21,102.31,6,10,12,15.92,32.75,11.56,0.178465214,13.37764031,29.61090365
12/04/2019 13:58,100,0,18.33,55.94,57.76,102.3,5,9,10,15.94,32.91,11.38,0.152107372,19.02730368,21.34019998
12/04/2019 13:59,100,0,18.32,55.99,62.78,102.3,6,10,11,16.27,36.55,11.56,0.161821894,17.96472492,29.48378756
12/04/2019 14:00,100,0,18.28,55.95,57.99,102.3,7,9,12,16.24,37.57,11.69,0.142177147,14.53118721,27.59531796
12/04/2019 14:01,100,0,18.29,55.94,51.72,102.3,5,8,9,16.33,35.49,11.75,0.140298953,14.97054048,29.20369882
12/04/2019 14:02,100,0,18.29,55.96,49.32,102.3,5,9,10,16.33,33.3,11.75,0.142642749,17.26021093,22.03580753
12/04/2019 14:03,100,0,18.32,55.98,58.45,102.3,6,9,11,16.23,37.28,11.94,0.245377832,28.08920956,40.77759489
12/04/2019 14:04,100,0,18.35,56,50.21,102.3,6,10,10,16.09,32.81,11.69,0.197894258,15.65956705,34.52177609
12/04/2019 14:05,100,0,18.35,55.86,59.7,102.3,5,8,8,15.96,33.03,11.69,0.281994714,19.63504174,30.98215484
12/04/2019 14:06,100,0,18.35,55.72,52.89,102.3,5,8,9,15.69,33.08,11.62,0.228621399,25.09502513,38.3170138
12/04/2019 14:07,100,0,18.32,55.53,60.87,102.3,6,9,12,15.77,33.35,11.69,0.187061764,14.97441234,27.05668323
12/04/2019 14:08,100,0,18.31,55.34,55.23,102.3,5,8,9,15.38,33.22,11.44,0.173880212,28.02340848,40.42503685
12/04/2019 14:09,100,0,18.32,55.09,57.47,102.29,6,10,12,15.76,32.9,11.56,0.15405922,24.42148598,31.08610005
12/04/2019 14:10,100,0,18.31,55.05,59.55,102.29,4,7,10,16.06,32.33,11.62,0.153412111,15.9557026,24.39917756
12/04/2019 14:11,100,0,18.25,55,61.06,102.29,5,8,9,15.86,32.27,11.44,0.170889307,13.7298973,31.51859933
12/04/2019 14:12,100,0,18.22,54.99,56.74,102.29,6,11,13,16.02,33.12,11.69,0.218588584,19.55568917,43.33467446
12/04/2019 14:13,100,0,18.18,54.96,50.92,102.29,5,7,8,15.76,32.58,11.62,0.212669907,21.2337497,37.02668045
12/04/2019 14:14,100,0,18.2,54.87,62.63,102.29,6,9,10,15.93,32.18,11.56,0.172841155,14.09376986,33.78190663
12/04/2019 14:15,100,0,18.12,54.92,56.26,102.29,5,8,9,16.1,33.2,11.75,0.159120346,13.92151321,30.4864786
12/04/2019 14:16,100,0,18.11,55.13,51.59,102.28,5,8,9,16.16,33.36,11.75,0.155148256,12.05183677,40.33266327
12/04/2019 14:17,100,0,18.11,55.13,51.59,102.28,5,8,9,16.16,33.36,11.75,0.155148256,12.05183677,40.33266327
12/04/2019 14:18,100,0,18.14,55.14,62.08,102.28,5,9,11,16.12,36.71,11.75,0.234482205,32.57371047,28.9323943
12/04/2019 14:19,100,0,18.14,55.1,60.11,102.28,5,9,10,16.17,33.62,11.81,0.199743516,14.25634686,29.38905432
12/04/2019 14:20,100,0,18.18,55.12,50.42,102.28,5,9,11,16.09,33.17,11.69,0.162224364,18.12730192,28.35140683
12/04/2019 14:21,100,0,18.15,55.15,64.94,102.28,5,8,9,16.06,33.37,11.69,0.155471811,13.37570438,23.85509961
12/04/2019 14:22,100,0,18.18,55.2,61.66,102.28,5,9,11,15.93,35.11,11.69,0.151789078,15.50473375,26.36734573
12/04/2019 14:23,100,0,18.15,55.28,53.67,102.28,6,10,11,16.17,35.48,11.69,0.147851185,15.5821504,28.59566007
12/04/2019 14:24,100,0,18.17,55.26,57.37,102.28,6,9,10,16.23,33.93,11.75,0.149695182,12.39828598,32.22526214
12/04/2019 14:25,100,0,18.18,55.34,59.1,102.28,5,9,9,16.24,35.66,11.81,0.158541631,13.99699394,30.73857514
12/04/2019 14:26,100,0,18.18,55.34,59.1,102.28,5,9,9,16.24,35.66,11.81,0.158541631,13.99699394,30.73857514
12/04/2019 14:27,100,0,18.21,55.27,54.48,102.27,6,9,10,16.15,32.75,11.5,0.17316471,16.80730617,20.71791646
12/04/2019 14:28,100,0,18.22,55.19,53.72,102.27,7,11,13,16.19,33.49,11.69,0.150234439,15.76408668,22.35747223
12/04/2019 14:29,100,0,18.22,55.14,60.91,102.27,7,11,12,16.09,32.88,11.69,0.14676741,10.3853918,31.48517219
12/04/2019 14:30,100,0,18.21,55.15,54.75,102.27,5,9,10,16.09,32.91,11.56,0.153412111,24.57051149,24.08971235
12/04/2019 14:31,100,0,18.18,55.08,56.1,102.27,5,9,10,15.99,33.85,11.69,0.156050526,12.94215889,33.10367245
12/04/2019 14:32,100,0,18.18,55.08,56.1,102.27,5,9,10,15.99,33.85,11.69,0.156050526,12.94215889,33.10367245
12/04/2019 14:33,100,0,18.15,55.05,61.02,102.27,5,9,10,16.15,32.61,11.5,0.162008661,19.02923961,19.41329708
12/04/2019 14:34,100,0,18.17,55.07,50.44,102.27,6,11,11,16.15,36.5,11.44,0.14958733,13.12409516,28.01586006
12/04/2019 14:35,100,0,18.12,54.98,49.7,102.27,5,9,10,16.05,33.55,11.44,0.145830943,12.95571038,24.75268793
12/04/2019 14:36,100,0,18.11,54.93,60.16,102.27,4,6,7,16.1,34.12,11.44,0.12605204,17.61827571,32.17691683
12/04/2019 14:37,100,0,18.12,54.81,47.32,102.27,13,21,25,15.9,33.71,11.44,0.145246967,17.54085906,26.61607326
12/04/2019 14:38,100,0,18.1,54.85,53.01,102.27,12,20,21,15.9,33.9,11.38,0.158899382,14.6260272,23.6871513
12/04/2019 14:39,100,0,18.1,54.85,53.01,102.27,12,20,21,15.9,33.9,11.38,0.158899382,14.6260272,23.6871513
12/04/2019 14:40,100,0,18.07,54.84,54.13,102.27,11,18,19,16.1,33.03,11.38,0.149910885,14.97441234,29.27002582
12/04/2019 14:41,100,0,18.05,54.83,48.65,102.27,10,18,19,16.1,33.67,11.25,0.154064481,13.03699888,30.02597436
12/04/2019 14:42,100,0,18.03,54.7,62.57,102.27,13,21,26,15.9,33.45,11.19,0.146483313,14.36280242,24.98735721
12/04/2019 14:43,100,0,17.97,54.73,60.48,102.27,11,18,22,16.16,35.66,11.44,0.142982087,9.338300457,30.96130764
12/04/2019 14:44,100,0,17.97,54.73,60.48,102.27,11,18,22,16.16,35.66,11.44,0.142982087,9.338300457,30.96130764
12/04/2019 14:45,100,0,17.94,54.75,52.44,102.26,10,18,21,16.15,34.43,11.19,0.154393296,12.86087038,25.29884487
12/04/2019 14:46,100,0,17.87,54.73,51.63,102.27,11,17,19,16.19,33.54,11.31,0.143742308,13.03312702,32.60181401
12/04/2019 14:47,100,0,17.87,54.73,51.63,102.27,11,17,19,16.19,33.54,11.31,0.143742308,13.03312702,32.60181401
12/04/2019 14:48,100,0,17.89,54.81,47.34,102.26,11,19,23,16.12,36.88,11.31,0.147895904,16.73182545,32.41355027
12/04/2019 14:49,100,0,17.86,54.86,57.09,102.26,11,18,19,16.13,35.97,11.56,0.239974737,10.3853918,39.47923304
12/04/2019 14:50,100,0,17.86,54.86,57.09,102.26,11,18,19,16.13,35.97,11.56,0.239974737,10.3853918,39.47923304
12/04/2019 14:51,100,0,17.87,54.93,49.59,102.26,14,21,21,16.12,36.21,11.62,0.206319824,22.71825839,41.32634589
12/04/2019 14:52,100,0,17.87,54.99,54.15,102.26,11,18,19,16.02,35.58,11.69,0.371053707,12.67506225,34.71132986
12/04/2019 14:53,100,0,17.9,55.05,49.21,102.26,11,17,21,16.06,34.04,11.5,0.239396022,15.31505377,26.70399018
12/04/2019 14:54,100,0,17.94,55.08,52.76,102.26,13,21,25,16.05,35.79,11.62,0.172483404,9.587973747,28.73883839
12/04/2019 14:55,100,0,17.93,55.07,51.84,102.27,13,21,23,16.02,36.39,11.75,0.164539224,16.5595688,29.74776856
12/04/2019 14:56,100,0,17.9,55.18,54.51,102.26,13,17,18,16.16,36.77,11.5,0.16280834,16.56731251,21.71790222
12/04/2019 14:57,100,0,17.9,55.18,54.51,102.26,13,17,18,16.16,36.77,11.5,0.16280834,16.56731251,21.71790222
12/04/2019 14:58,100,0,17.93,55.13,57.92,102.27,11,21,26,16.16,35.09,11.44,0.161145849,15.50473375,25.12790053
12/04/2019 14:59,100,0,17.97,55.19,63.24,102.27,11,18,19,16.15,37.29,11.5,0.156163638,8.368625764,32.04745251
12/04/2019 15:00,100,0,17.94,55.15,48.5,102.27,11,17,19,16.17,34.77,11.44,0.157570968,11.34732278,34.31409678
12/04/2019 15:01,100,0,18,55.08,58.04,102.27,10,14,17,16.1,35.87,11.5,0.173459328,15.32086155,30.30989635
12/04/2019 15:02,100,0,17.99,54.99,57.6,102.27,11,18,21,16.06,36.53,11.44,0.154285445,14.6260272,32.34038589
12/04/2019 15:03,100,0,17.99,54.99,57.6,102.27,11,18,21,16.06,36.53,11.44,0.154285445,14.6260272,32.34038589
12/04/2019 15:04,100,0,17.87,54.72,52.19,102.26,11,18,19,16.05,36.61,11.31,0.156634502,17.62989127,31.79396496
12/04/2019 15:05,100,0,17.87,54.72,52.19,102.26,11,18,19,16.05,36.61,11.31,0.156634502,17.62989127,31.79396496
12/04/2019 15:06,100,0,17.87,54.72,52.19,102.26,11,18,19,16.05,36.61,11.31,0.156634502,17.62989127,31.79396496
12/04/2019 15:07,100,0,17.91,54.72,58.75,102.26,13,19,21,16.09,36.41,11.5,0.173930192,11.98797161,34.79273076
12/04/2019 15:08,100,0,17.87,54.72,53.91,102.26,13,19,23,15.94,34.61,11.44,0.287713472,13.11828738,24.56135436
12/04/2019 15:09,100,0,17.87,54.76,57.98,102.26,14,22,25,15.85,35.03,11.5,0.173714489,17.44989092,24.79283658
12/04/2019 15:10,100,0,17.86,54.85,52.57,102.26,10,18,19,16.06,35.96,11.69,0.160101532,12.25119639,30.55596945
12/04/2019 15:11,100,0,17.84,54.89,47.13,102.26,13,22,23,16.03,34.96,11.56,0.161293159,13.91957729,23.61833257
12/04/2019 15:12,100,0,17.87,55,55.78,102.26,11,18,23,16.12,37.45,11.56,0.160390889,12.05377269,34.23259513
12/04/2019 15:13,100,0,17.9,55,55.07,102.25,11,19,21,16.08,35.15,11.56,0.165446755,12.76990224,32.3228204
12/04/2019 15:14,100,0,17.9,55.08,49.49,102.26,11,21,23,16.06,34.71,11.62,0.188087668,19.02536775,31.27934975
12/04/2019 15:15,100,0,17.93,55.1,58.43,102.26,11,21,25,16.06,34.13,11.5,0.169055832,11.18087392,29.93918657
12/04/2019 15:16,100,0,17.93,55.09,63.02,102.26,11,17,18,15.8,34.59,11.44,0.164328782,13.91376951,26.72289734
12/04/2019 15:17,100,0,17.9,55.12,59.54,102.26,10,17,18,16.09,37.88,11.38,0.157286872,16.65247287,24.9473726
12/04/2019 15:18,100,0,17.87,54.98,48.64,102.26,11,18,22,16.1,35.15,11.19,0.159885829,10.92539285,31.67895057
12/04/2019 15:19,100,0,17.87,54.72,46.26,102.26,13,23,26,15.82,34.8,11.25,0.15461426,11.28539355,28.41961625
12/04/2019 15:20,100,0,17.87,54.72,46.26,102.26,13,23,26,15.82,34.8,11.25,0.15461426,11.28539355,28.41961625
12/04/2019 15:21,100,0,17.87,54.72,46.26,102.26,13,23,26,15.82,34.8,11.25,0.15461426,11.28539355,28.41961625
12/04/2019 15:22,100,0,17.84,54.72,47.65,102.25,10,18,19,16,34.6,11.31,0.151147231,9.518300808,31.26335339
12/04/2019 15:23,100,0,17.83,54.79,44.03,102.26,11,19,25,15.92,34.94,11.38,0.154829963,9.338300457,29.95954423
12/04/2019 15:24,100,0,17.86,54.83,49.59,102.26,12,17,21,15.75,33.28,11.38,0.188308632,11.34925871,33.11040669
12/04/2019 15:25,100,0,17.86,54.83,49.59,102.26,12,17,21,15.75,33.28,11.38,0.188308632,11.34925871,33.11040669
12/04/2019 15:26,100,0,17.84,54.75,49.01,102.25,16,25,27,15.68,33.98,11.25,0.276012904,37.95627721,50.7826362
12/04/2019 15:27,100,0,17.81,54.6,47.65,102.25,12,20,24,15.48,33.65,11.25,0.23777825,18.76795075,31.29240659
12/04/2019 15:28,100,0,17.8,54.41,57.19,102.26,10,18,22,15.35,33.5,11.19,0.17718678,18.0731164,24.82795357
12/04/2019 15:29,100,0,17.76,54.33,50.1,102.26,13,20,22,15.8,33.37,11.31,0.223444529,18.34214897,27.2482417
12/04/2019 15:30,100,0,17.74,54.2,47.64,102.25,10,17,20,15.83,33.89,11.19,0.20856629,17.01828135,19.97153077
12/04/2019 15:31,100,0,17.72,54.09,55.14,102.25,10,17,20,15.49,33.67,11.06,0.177078928,19.66214473,20.24363415
12/04/2019 15:32,100,0,17.69,53.93,57.93,102.26,12,16,17,15.46,33.45,11,0.168703342,15.08667568,24.7128816
12/04/2019 15:33,100,0,17.66,53.91,61.36,102.26,10,18,20,15.61,33.99,11.25,0.162529504,10.50346292,32.28892525
12/04/2019 15:34,100,0,17.59,53.9,55.39,102.25,13,21,25,15.8,34.18,11.38,0.200338014,34.89048391,32.3177973
12/04/2019 15:35,100,0,17.57,53.98,61,102.26,11,17,21,15.79,33.58,11.38,0.24074548,17.44989092,27.56660319
12/04/2019 15:36,100,0,17.56,54.04,49.67,102.26,11,18,19,15.79,34.07,11.31,0.176868486,11.9802279,25.90071342
12/04/2019 15:37,100,0,17.49,54.11,54.03,102.26,11,15,17,15.59,36.66,11.19,0.171523263,11.71506719,28.09491691
12/04/2019 15:38,100,0,17.49,54.11,54.03,102.26,11,15,17,15.59,36.66,11.19,0.171523263,11.71506719,28.09491691
12/04/2019 15:39,100,0,17.49,53.98,54.12,102.26,12,20,21,15.36,33.66,10.94,0.172641236,14.10732135,25.09004077
12/04/2019 15:40,100,0,17.49,53.98,54.12,102.26,12,20,21,15.36,33.66,10.94,0.172641236,14.10732135,25.09004077
12/04/2019 15:41,100,0,17.48,53.96,59.08,102.25,12,17,20,15.66,34.86,11.12,0.190555098,25.89631503,38.75803996
12/04/2019 15:42,100,0,17.46,53.85,47.31,102.26,10,16,18,15.59,33.37,10.88,0.170586797,16.75118472,25.039355
12/04/2019 15:43,100,0,17.42,53.7,53.71,102.26,12,18,20,15.62,33.3,10.88,0.156865988,10.76281585,27.33346091
12/04/2019 15:44,100,0,17.39,53.67,58.84,102.26,13,20,22,15.69,33.51,11.06,0.14606769,17.54473092,28.99331864
12/04/2019 15:45,100,0,17.36,53.69,52.89,102.26,10,16,23,15.65,33.79,11.06,0.158562676,13.575064,30.20785435
12/04/2019 15:46,100,0,17.35,53.72,49.77,102.26,10,16,17,15.68,33.93,11.06,0.160117315,11.72087498,27.0608003
12/04/2019 15:47,100,0,17.29,53.8,61.35,102.26,12,18,24,15.72,33.83,11,0.156003176,13.20731959,30.69451688
12/04/2019 15:48,100,0,17.29,53.83,60.82,102.26,9,14,16,15.7,35.76,10.94,0.160372475,8.804107187,28.96644876
12/04/2019 15:49,100,0,17.25,53.83,47.49,102.26,9,18,21,15.38,33.97,10.88,0.16185346,12.16603603,25.69909862
12/04/2019 15:50,100,0,17.28,53.82,58.37,102.26,10,18,21,15.63,33.77,10.75,0.182939734,12.5163571,25.26975387
12/04/2019 15:51,100,0,17.19,53.86,50.11,102.26,10,16,18,15.62,36.46,10.88,0.15763147,8,29.91278615
12/04/2019 15:52,100,0,17.19,53.86,50.11,102.26,10,16,18,15.62,36.46,10.88,0.15763147,8,29.91278615
12/04/2019 15:53,100,0,17.19,53.86,50.11,102.26,10,16,18,15.62,36.46,10.88,0.15763147,8,29.91278615
12/04/2019 15:54,100,0,17.19,53.86,50.11,102.26,10,16,18,15.62,36.46,10.88,0.15763147,8,29.91278615
12/04/2019 15:55,100,0,17.19,53.84,47.42,102.26,10,17,21,15.48,35.46,10.81,0.1590388,8.995723102,37.93645939
12/04/2019 15:56,100,0,17.15,54,53.08,102.26,10,17,24,15.65,36.66,10.75,0.157052755,14.63570684,26.30208803
12/04/2019 15:57,100,0,17.11,53.98,51.01,102.26,12,18,20,15.7,40.42,10.75,0.155571771,11.90474718,26.43826357
12/04/2019 15:58,100,0,17.11,53.94,58.64,102.26,12,21,27,15.72,34.29,10.69,0.1590388,15.24538083,23.23396186
12/04/2019 15:59,100,0,17.08,53.98,52.02,102.26,12,18,21,15.66,36.49,10.75,0.153914541,8,32.47277463
12/04/2019 16:00,100,0,17.05,54.06,56.68,102.26,13,21,24,15.65,35.03,10.56,0.17020011,10.3041033,22.89920397
12/04/2019 16:01,100,0,17.05,54.06,56.68,102.26,13,21,24,15.65,35.03,10.56,0.17020011,10.3041033,22.89920397
12/04/2019 16:02,100,0,17.01,54.15,55.28,102.26,12,18,22,15.66,36.22,10.69,0.18262144,10.92732878,40.22832173
12/04/2019 16:03,100,0,17.01,54.05,53.8,102.26,12,18,21,15.23,35.25,10.44,0.172906918,16.67183214,20.3792598
12/04/2019 16:04,100,0,16.99,54.04,60.94,102.26,13,18,22,15.59,35.22,10.62,0.216889266,13.76280806,23.39952515
12/04/2019 16:05,100,0,16.99,53.97,57.71,102.26,10,18,20,15.35,34.98,10.62,0.27257218,17.02408914,19.56138978
12/04/2019 16:06,100,0,16.98,54,53.17,102.26,12,17,20,15.48,34.63,10.56,0.167527498,8,30.58496269
12/04/2019 16:07,100,0,16.95,54.05,55.52,102.26,12,20,21,15.55,37.72,10.75,0.147161988,8.037663973,29.33071895
12/04/2019 16:08,100,0,16.9,54.05,55.77,102.26,10,18,22,15.53,34.51,10.62,0.17085248,11.37055391,23.25734363
12/04/2019 16:09,100,0,16.92,54.07,50.91,102.26,12,18,20,15.25,35.66,10.56,0.161137958,8,30.58496269
12/04/2019 16:10,100,0,16.92,54.07,50.91,102.26,12,18,20,15.25,35.66,10.56,0.161137958,8,30.58496269
12/04/2019 16:11,100,0,16.92,54.07,50.91,102.26,12,18,20,15.25,35.66,10.56,0.161137958,8,30.58496269
12/04/2019 16:12,100,0,16.88,54.07,58.81,102.27,10,14,17,15.38,35.31,10.56,0.159912134,13.74925657,26.25283877
12/04/2019 16:13,100,0,16.87,54.13,49.91,102.26,12,18,22,15.39,36.38,10.56,0.15612155,9.086691241,29.30605787
12/04/2019 16:14,100,0,16.85,54.07,54.17,102.26,12,17,20,15.38,35.46,10.62,0.157131671,11.74023425,24.70436868
12/04/2019 16:15,100,0,16.85,54.09,51.74,102.26,12,18,21,15.46,35.96,10.69,0.154169702,13.58087179,30.28040904
12/04/2019 16:16,100,0,16.84,54.04,53.51,102.26,12,20,25,15.06,33.66,10.44,0.171141837,19.92924136,17.58884775
12/04/2019 16:17,100,0,16.83,54.04,57.62,102.26,13,20,24,15.42,34.17,10.56,0.265211976,14.90280347,22.46119366
12/04/2019 16:18,100,0,16.83,54.02,52.1,102.26,10,17,21,15.16,34.21,10.62,0.172480774,12.24926046,25.58409447
12/04/2019 16:19,100,0,16.77,53.91,67.12,102.26,12,21,28,15.32,34.51,10.69,0.244699157,14.02603285,24.93951973
12/04/2019 16:20,100,0,16.77,53.91,67.12,102.26,12,21,28,15.32,34.51,10.69,0.244699157,14.02603285,24.93951973
12/04/2019 16:21,100,0,16.77,53.91,67.12,102.26,12,21,28,15.32,34.51,10.69,0.244699157,14.02603285,24.93951973
12/04/2019 16:22,100,0,16.74,53.96,70.12,102.26,12,18,24,15.35,36.52,10.69,0.19096809,10.50152699,26.16217806
12/04/2019 16:23,100,0,16.71,54.09,55.19,102.26,12,20,20,15.38,39.76,10.62,0.159372877,8,30.58496269
12/04/2019 16:24,100,0,16.71,54.09,55.19,102.26,12,20,20,15.38,39.76,10.62,0.159372877,8,30.58496269
12/04/2019 16:25,100,0,16.71,53.99,49.59,102.26,12,19,19,15.19,35.59,10.62,0.287779235,8.109272838,28.97757332
12/04/2019 16:26,100,0,16.71,54,58.62,102.27,10,17,21,15.23,34.82,10.56,0.391813795,12.06538826,27.98151667
12/04/2019 16:27,100,0,16.6,54.06,59.61,102.26,12,18,20,15.28,39.83,10.5,0.162045488,10.84023249,27.24235083
12/04/2019 16:28,100,0,16.6,54.06,59.61,102.26,12,18,20,15.28,39.83,10.5,0.162045488,10.84023249,27.24235083
12/04/2019 16:29,100,0,16.6,54.06,59.61,102.26,12,18,20,15.28,39.83,10.5,0.162045488,10.84023249,27.24235083
12/04/2019 16:30,100,0,16.6,54.06,59.61,102.26,12,18,20,15.28,39.83,10.5,0.162045488,10.84023249,27.24235083
12/04/2019 16:31,100,0,16.6,54.06,59.61,102.26,12,18,20,15.28,39.83,10.5,0.162045488,10.84023249,27.24235083
12/04/2019 16:32,100,0,16.57,53.99,58.66,102.27,10,17,20,15.27,38.16,10.56,0.154572172,13.23442258,28.40273783
12/04/2019 16:33,100,0,16.56,54,60.65,102.27,12,20,21,15.34,38.3,10.62,0.161614082,8,32.64690481
12/04/2019 16:34,100,0,16.57,54.02,57.98,102.27,12,18,24,15.35,35.96,10.75,0.259435347,21.23762156,33.27944396
12/04/2019 16:35,100,0,16.53,54.06,57.28,102.27,12,18,24,15.32,33.77,10.56,0.189889576,15.94989481,21.6492581
12/04/2019 16:36,100,0,16.54,54.12,55.68,102.27,13,20,22,15.28,34.4,10.62,0.178370515,11.89700347,25.99865856
12/04/2019 16:37,100,0,16.51,54.18,57.72,102.27,12,17,22,15.29,35.35,10.56,0.16778792,9.785397444,29.12362544
12/04/2019 16:38,100,0,16.5,54.12,55.62,102.27,12,20,24,15.11,34.5,10.44,0.171691617,10.31959071,27.85508355
12/04/2019 16:39,100,0,16.51,54.11,56.21,102.28,12,19,20,15.31,35.19,10.44,0.244920121,10.04475037,28.17853756
12/04/2019 16:40,100,0,16.48,54.02,49.06,102.27,12,16,23,15.09,35.05,10.44,0.163095067,8.831210169,29.60672835
12/04/2019 16:41,100,0,16.46,53.96,49.45,102.27,12,17,25,15.19,34.56,10.31,0.162879364,15.70215745,21.52045022
12/04/2019 16:42,100,0,16.37,54,59.21,102.27,13,20,21,15.22,40.28,10.25,0.15461163,12.97313372,24.73218275
12/04/2019 16:43,100,0,16.37,54,59.21,102.27,13,20,21,15.22,40.28,10.25,0.15461163,12.97313372,24.73218275
12/04/2019 16:44,100,0,16.37,54,59.21,102.27,13,20,21,15.22,40.28,10.25,0.15461163,12.97313372,24.73218275
12/04/2019 16:45,100,0,16.36,53.94,55.5,102.27,13,24,27,15.22,37.39,10.25,0.155190345,13.67377585,27.0648833
12/04/2019 16:46,100,0,16.29,53.96,68.71,102.27,13,23,25,15.22,40.88,10.12,0.161040628,17.02021728,21.0634553
12/04/2019 16:47,100,0,16.22,53.91,52.57,102.28,12,20,22,15.2,41.2,10.31,0.169887078,19.74536916,32.95106748
12/04/2019 16:48,100,0,16.22,53.91,52.57,102.28,12,20,22,15.2,41.2,10.31,0.169887078,19.74536916,32.95106748
12/04/2019 16:49,100,0,16.22,53.91,52.57,102.28,12,20,22,15.2,41.2,10.31,0.169887078,19.74536916,32.95106748
12/04/2019 16:50,100,0,16.2,53.98,52.82,102.27,10,17,22,15.14,34.52,10.25,0.166346394,16.83634508,20.18564787
12/04/2019 16:51,100,0,16.17,54,54.73,102.28,13,21,24,15.18,38.87,10.19,0.160172556,13.22861479,25.37426776
12/04/2019 16:52,100,0,16.17,53.99,54.74,102.28,10,17,17,14.99,35,10.19,0.169779226,12.43119674,25.36997736
12/04/2019 16:53,100,0,16.09,54.03,55.13,102.28,12,21,24,15.14,38.66,10.25,0.155190345,9.17765938,29.19899932
12/04/2019 16:54,100,0,16.09,54.03,55.13,102.28,12,21,24,15.14,38.66,10.25,0.155190345,9.17765938,29.19899932
12/04/2019 16:55,100,0,16.09,54.03,55.13,102.28,12,21,24,15.14,38.66,10.25,0.155190345,9.17765938,29.19899932
12/04/2019 16:56,100,0,16.09,54.03,55.13,102.28,12,21,24,15.14,38.66,10.25,0.155190345,9.17765938,29.19899932
12/04/2019 16:57,100,0,16.06,54.01,60.84,102.28,10,17,18,15.12,39.04,10.19,0.159849001,12.35378009,25.32665213
12/04/2019 16:58,100,0,16.03,54.07,57.08,102.28,12,18,24,15.12,37.87,10.12,0.1642183,8,30.85270629
12/04/2019 16:59,100,0,15.99,53.93,45.21,102.28,12,17,21,14.85,35.99,10.12,0.840454783,39.30144002,16.73424519
12/04/2019 17:00,100,0,15.99,53.93,45.21,102.28,12,17,21,14.85,35.99,10.12,0.840454783,39.30144002,16.73424519
12/04/2019 17:01,100,0,15.99,53.93,45.21,102.28,12,17,21,14.85,35.99,10.12,0.840454783,39.30144002,16.73424519
12/04/2019 17:02,100,0,15.99,53.93,45.21,102.28,12,17,21,14.85,35.99,10.12,0.840454783,39.30144002,16.73424519
12/04/2019 17:03,100,0,15.99,53.92,56.83,102.28,12,16,17,14.82,35.35,10,0.25864619,18.61698931,18.42583584
12/04/2019 17:04,100,0,15.93,53.88,53.18,102.28,12,20,20,14.94,35.36,10.06,0.181627103,18.18537974,27.9619754
12/04/2019 17:05,100,0,15.93,53.88,53.18,102.28,12,20,20,14.94,35.36,10.06,0.181627103,18.18537974,27.9619754
12/04/2019 17:06,100,0,15.9,53.79,48.33,102.28,10,17,20,14.54,35.74,9.94,0.21856754,12.44087638,24.28310313
12/04/2019 17:07,100,0,15.86,53.56,50.77,102.28,8,15,19,14.48,35.36,9.94,0.322965112,11.67056131,20.21556486
12/04/2019 17:08,100,0,15.86,53.56,50.77,102.28,8,15,19,14.48,35.36,9.94,0.322965112,11.67056131,20.21556486
12/04/2019 17:09,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:10,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:11,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:12,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:13,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:14,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:15,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:16,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:17,100,0,15.66,53.61,59.48,102.3,13,21,24,14.68,37.32,10.12,0.250168014,8,27.62738591
12/04/2019 17:18,100,0,15.61,53.64,56.39,102.3,12,23,27,14.69,36.73,10.19,0.18065644,8,27.08964468
12/04/2019 17:19,100,0,15.64,53.71,56.93,102.3,13,20,21,14.68,37.69,10.25,0.257499282,11.82733053,25.40847868
12/04/2019 17:20,100,0,15.64,53.76,49.25,102.3,10,17,20,14.68,37.42,9.94,0.187879856,10.23249443,27.9575854
12/04/2019 17:21,100,0,15.62,53.76,61.38,102.31,15,23,28,14.64,37.58,9.81,0.17859674,9.353787876,27.10962296
12/04/2019 17:22,100,0,15.64,53.72,45.56,102.31,15,21,30,14.48,37.94,9.81,0.165744004,8,29.1061743
12/04/2019 17:23,100,0,15.57,53.81,51.8,102.31,16,27,28,14.65,37.61,9.69,0.167190792,8,26.68633875
12/04/2019 17:24,100,0,15.57,53.72,52.98,102.31,12,22,30,14.63,37.98,9.62,0.313505751,11.92604238,18.30167068
12/04/2019 17:25,100,0,15.52,53.73,57.8,102.31,13,23,28,14.68,39.36,9.69,0.182642485,8.22734396,25.07442919
12/04/2019 17:26,100,0,15.47,53.62,51.01,102.31,13,26,31,14.58,37.64,9.69,0.20871623,12.80474894,25.94966127
12/04/2019 17:27,100,0,15.47,53.62,51.01,102.31,13,26,31,14.58,37.64,9.69,0.20871623,12.80474894,25.94966127
12/04/2019 17:28,100,0,15.41,53.7,57.09,102.31,13,20,24,14.58,39.39,9.69,0.166322719,12.01701052,20.8833183
12/04/2019 17:29,100,0,15.4,53.7,54.4,102.31,15,24,28,14.2,38.31,9.56,0.169426736,8.569921316,23.86464501
12/04/2019 17:30,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:31,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:32,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:33,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:34,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:35,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:36,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:37,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:38,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:39,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:40,100,0,15.1,53.77,55.62,102.31,12,20,22,14.35,38.78,9.31,0.174958726,9.098306805,22.43618703
12/04/2019 17:41,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:42,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:43,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:44,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:45,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:46,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:47,100,0,14.93,53.64,61.25,102.3,13,23,30,14.14,36.12,9.12,0.164381393,20.13053691,9.049273844
12/04/2019 17:48,100,0,14.86,53.59,52.94,102.3,12,19,23,14.08,36.15,9.19,0.153333195,12.12153015,18.20604041
12/04/2019 17:49,100,0,14.86,53.59,52.94,102.3,12,19,23,14.08,36.15,9.19,0.153333195,12.12153015,18.20604041
12/04/2019 17:50,100,0,14.82,53.62,54.77,102.3,11,22,27,13.96,36.78,9.19,0.167598523,13.34668592,17.97409728
12/04/2019 17:51,100,0,14.8,53.63,52.84,102.3,15,27,30,14.11,36.61,9.19,0.164999566,12.80668486,21.1638844
12/04/2019 17:52,100,0,14.8,53.63,52.84,102.3,15,27,30,14.11,36.61,9.19,0.164999566,12.80668486,21.1638844
12/04/2019 17:53,100,0,14.78,53.67,49.11,102.3,13,19,23,14.03,37.32,9.19,0.160017355,8,21.44336173
12/04/2019 17:54,100,0,14.72,53.71,51.41,102.3,13,20,23,14.11,37.05,9.25,0.163195027,11.66475353,20.22239992
12/04/2019 17:55,100,0,14.73,53.68,47.31,102.29,12,22,25,13.76,37.11,9.12,0.179985656,8,20.77118519
12/04/2019 17:56,100,0,14.62,53.77,54.69,102.29,15,22,22,13.97,36.85,9.19,0.195226907,10.33314221,27.16695854
12/04/2019 17:57,100,0,14.62,53.77,54.69,102.29,15,22,22,13.97,36.85,9.19,0.195226907,10.33314221,27.16695854
12/04/2019 17:58,100,0,14.62,53.77,54.69,102.29,15,22,22,13.97,36.85,9.19,0.195226907,10.33314221,27.16695854
12/04/2019 17:59,100,0,14.62,53.77,54.69,102.29,15,22,22,13.97,36.85,9.19,0.195226907,10.33314221,27.16695854
12/04/2019 18:00,100,0,14.62,53.77,54.69,102.29,15,22,22,13.97,36.85,9.19,0.195226907,10.33314221,27.16695854
12/04/2019 18:01,100,0,14.62,53.77,54.69,102.29,15,22,22,13.97,36.85,9.19,0.195226907,10.33314221,27.16695854
12/04/2019 18:02,100,0,14.6,53.82,59.03,102.29,12,18,22,13.97,38.37,9.12,0.169913383,11.92410645,21.79926705
12/04/2019 18:03,100,0,14.58,53.84,51.19,102.3,13,22,23,13.87,37.45,9.12,0.172370292,11.3028169,23.33706194
12/04/2019 18:04,100,0,14.58,53.8,51.04,102.3,15,23,30,13.76,37.58,9.12,0.173777622,11.75572167,16.62002335
12/04/2019 18:05,100,0,14.58,53.79,54.91,102.3,15,25,26,13.93,38.19,9.06,0.170923504,9.99830856,21.37699326
12/04/2019 18:06,100,0,14.43,53.84,55.36,102.3,16,26,27,13.9,41.64,9.06,0.175513767,8,25.20755036
12/04/2019 18:07,100,0,14.43,53.84,55.36,102.3,16,26,27,13.9,41.64,9.06,0.175513767,8,25.20755036
12/04/2019 18:08,100,0,14.43,53.84,55.36,102.3,16,26,27,13.9,41.64,9.06,0.175513767,8,25.20755036
12/04/2019 18:09,100,0,14.43,53.84,55.36,102.3,16,26,27,13.9,41.64,9.06,0.175513767,8,25.20755036
12/04/2019 18:10,100,0,14.43,53.84,55.36,102.3,16,26,27,13.9,41.64,9.06,0.175513767,8,25.20755036
12/04/2019 18:11,100,0,14.38,53.85,54.39,102.3,16,26,34,13.9,40.23,9,0.177789169,8,25.74529159
12/04/2019 18:12,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:13,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:14,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:15,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:16,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:17,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:18,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:19,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:20,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:21,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:22,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:23,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:24,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:25,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:26,100,0,14.14,53.93,47.88,102.31,15,20,25,13.7,38.62,8.81,0.180211881,15.4621638,13.87121068
12/04/2019 18:27,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:28,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:29,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:30,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:31,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:32,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:33,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:34,100,0,13.94,53.99,54.34,102.32,15,26,28,13.57,40.62,8.69,0.172233504,15.82410043,16.40283161
12/04/2019 18:35,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:36,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:37,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:38,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:39,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:40,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:41,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:42,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:43,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:44,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:45,100,0.05,13.77,54.01,50.75,102.32,18,28,31,13.44,42.42,8.62,0.187729916,8,27.08964468
12/04/2019 18:46,100,0.19,13.74,53.97,53.59,102.32,18,29,32,13.4,38.69,8.62,0.192746324,8,23.32545604
12/04/2019 18:47,100,0,13.72,54.02,57.37,102.32,23,29,33,13.39,39.11,8.62,0.198488756,9.026697939,25.0747329
12/04/2019 18:48,100,0,13.72,54.02,57.37,102.32,23,29,33,13.39,39.11,8.62,0.198488756,9.026697939,25.0747329
12/04/2019 18:49,100,0.12,13.67,54.02,52.47,102.32,22,36,35,13.39,39.36,8.56,0.196576366,8,27.08964468
12/04/2019 18:50,100,0.12,13.68,54.05,50.15,102.32,18,30,35,13.35,39.76,8.62,0.205604321,12.79894115,30.72694514
12/04/2019 18:51,100,0,13.66,54.02,51.2,102.32,19,25,30,13.36,39.72,8.62,0.193506545,8,23.45989135
12/04/2019 18:52,100,0.06,13.64,54.16,51.67,102.31,21,32,36,13.33,42.42,8.62,0.201450725,12.46604343,22.77469614
12/04/2019 18:53,100,0.06,13.63,54.11,49.93,102.32,22,35,36,13.35,39.41,8.56,0.199935544,11.67636909,19.93985918
12/04/2019 18:54,100,0,13.61,54.11,53.61,102.32,18,31,36,13.32,40.44,8.56,0.195674096,8.409280239,23.6503943
12/04/2019 18:55,100,0,13.6,54.09,52.78,102.31,19,32,39,13.3,39.58,8.56,0.202352995,11.31636839,25.4720784
12/04/2019 18:56,100,0.13,13.54,54.13,52.25,102.32,21,32,38,13.33,39.7,8.56,0.223768084,10.52862998,21.82835124
12/04/2019 18:57,100,0.01,13.56,54.17,59.66,102.32,19,32,33,13.3,39.75,8.56,0.200945665,10.07959706,20.87802055
12/04/2019 18:58,100,0.01,13.57,54.14,52.14,102.32,18,26,29,13.25,39.38,8.5,0.200837813,11.93572202,25.95309149
12/04/2019 18:59,100,0.07,13.53,54.18,61.99,102.32,19,31,36,13.26,40.39,8.5,0.199141126,9.36540344,28.97804715
12/04/2019 19:00,100,0.07,13.54,54.1,55.74,102.32,19,32,36,13.25,40.19,8.44,0.20408914,8,21.44336173
12/04/2019 19:01,100,0.07,13.54,54.1,55.74,102.32,19,32,36,13.25,40.19,8.44,0.20408914,8,21.44336173
12/04/2019 19:02,100,0.07,13.54,54.1,55.74,102.32,19,32,36,13.25,40.19,8.44,0.20408914,8,21.44336173
12/04/2019 19:03,100,0,13.57,54.04,49.95,102.33,21,31,35,13.2,38.78,8.44,0.20549647,8,26.28303283
12/04/2019 19:04,100,0,13.54,54.04,54.82,102.33,18,30,30,13.22,39.47,8.44,0.196757872,9.204762363,23.78969004
12/04/2019 19:05,100,0,13.56,54.06,50.13,102.33,21,35,42,13.2,39.57,8.44,0.20202944,10.53637369,24.10463807
12/04/2019 19:06,100,0,13.54,54.09,47.01,102.33,21,32,37,13.19,39.69,8.44,0.199141126,8.415088021,22.9713827
12/04/2019 19:07,100,0,13.51,54.09,51.91,102.33,18,28,29,13.22,39.86,8.44,0.202318798,11.24088767,23.81325112
12/04/2019 19:08,100,0,13.51,54.13,63.07,102.33,21,29,33,13.22,40.63,8.44,0.200803617,14.32023246,19.78592693
12/04/2019 19:09,100,0,13.47,54.15,54.31,102.34,18,28,32,13.18,39.9,8.44,0.196865723,9.121537933,26.97964727
12/04/2019 19:10,100,0,13.47,54.16,47.98,102.34,18,29,35,13.19,40.19,8.38,0.196757872,10.53443776,24.64465765
12/04/2019 19:11,100,0,13.45,54.18,51.53,102.34,19,29,33,13.19,40.84,8.44,0.198817572,8.060895101,27.4212844
12/04/2019 19:12,100,0,13.46,54.19,49.95,102.34,16,28,39,13.18,42.98,8.38,0.199975002,10.08540484,25.57642128
12/04/2019 19:13,100,0,13.42,54.21,52.11,102.34,19,29,32,13.15,40.6,8.38,0.191304797,8,30.18165677
12/04/2019 19:14,100,0,13.39,54.24,52.95,102.34,14,31,36,13.13,39.28,8.38,0.195674096,12.1989468,24.0300839
12/04/2019 19:15,100,0,13.39,54.2,58.57,102.34,15,25,28,13.03,38.48,8.38,0.19614496,10.3466937,27.41988068
12/04/2019 19:16,100,0,13.36,54.22,55.06,102.34,16,31,36,13.1,39.62,8.31,0.190873392,9.212506072,23.91501193
12/04/2019 19:17,100,0,13.36,54.24,45.16,102.34,19,35,38,13.12,42.88,8.31,0.221963545,10.00218041,22.44791902
12/04/2019 19:18,100,0,13.3,54.27,51.07,102.34,18,28,35,13.16,41.96,8.25,0.194158915,10.26153334,22.94930369
12/04/2019 19:19,100,0,13.33,54.24,50.83,102.34,16,31,33,13.08,41.06,8.25,0.194414076,9.212506072,27.27589464
12/04/2019 19:20,100,0,13.27,54.28,50.71,102.34,19,34,35,13.09,39.75,8.25,0.190044777,14.32604025,17.35925632
12/04/2019 19:21,100,0,13.29,54.25,51.23,102.34,16,28,32,13.08,40.04,8.25,0.190657689,8,30.58496269
12/04/2019 19:22,100,0,13.26,54.26,56,102.34,15,26,31,13.08,38.95,8.25,0.188818953,11.85249759,20.40475368
12/04/2019 19:23,100,0,13.25,54.28,54.32,102.34,15,21,24,13.05,39.31,8.25,0.187337968,11.33185581,17.65660369
12/04/2019 19:24,100,0,13.23,54.29,51.79,102.35,16,25,29,13.03,39.73,8.25,0.184120839,12.12153015,17.80273449
12/04/2019 19:25,100,0,13.22,54.29,60.66,102.35,15,24,28,13.03,41.41,8.19,0.185096763,15.03636201,15.17893999
12/04/2019 19:26,100,0,13.19,54.3,49.53,102.34,15,28,35,13.01,39.48,8.19,0.183944594,11.32991988,17.65888205
12/04/2019 19:27,100,0,13.21,54.25,44.7,102.35,15,24,31,13.01,40.28,8.19,0.182429412,12.99636485,16.77315932
12/04/2019 19:28,100,0,13.16,54.29,49.86,102.35,14,25,26,12.98,40.82,8.25,0.175421699,12.735076,23.80243027
12/04/2019 19:29,100,0,13.12,54.32,55.4,102.35,15,24,29,12.95,39.01,8.19,0.175887301,12.11572237,21.9770641
12/04/2019 19:30,100,0,13.12,54.33,56.93,102.35,14,22,29,12.95,41.34,8.12,0.180261861,9.125409788,23.47977254
12/04/2019 19:31,100,0,13.11,54.3,47,102.35,12,24,29,12.89,40.83,8.12,0.175098144,14.50216874,19.03406859
12/04/2019 19:32,100,0,13.09,54.28,50.95,102.36,14,25,33,12.71,39.42,8.12,0.176868486,8.943473509,20.73631287
12/04/2019 19:33,100,0,13.08,54.29,48.93,102.36,14,25,28,12.92,41.53,8.12,0.166388482,8,27.22407998
12/04/2019 19:34,100,0,13.08,54.27,52.87,102.36,12,21,28,12.91,41.33,8.06,0.170110672,9.303474211,22.73247091
12/04/2019 19:35,100,0,13.05,54.34,47.11,102.36,12,21,26,12.88,39.1,8.06,0.17271489,10.52862998,17.79529199
12/04/2019 19:36,100,0,13.04,54.31,59.89,102.36,12,19,29,12.88,39.97,8.12,0.16823774,8,25.20755036
12/04/2019 19:37,100,0,13.02,54.28,60.35,102.36,12,24,29,12.85,39.18,8.06,0.171812621,8.322183954,27.65152009
12/04/2019 19:38,100,0,13.02,54.32,50.37,102.36,14,22,26,12.83,40.74,8.06,0.170620994,9.212506072,22.30178823
12/04/2019 19:39,100,0,13.02,54.33,64.01,102.36,12,21,26,12.85,39.43,8.06,0.171596918,9.127345715,26.16620036
12/04/2019 19:40,100,0,12.99,54.31,45.44,102.36,11,19,21,12.75,40.16,8.06,0.173327802,9.39444235,24.64194198
12/04/2019 19:41,100,0,12.96,54.3,47.56,102.36,14,22,26,12.79,39.58,8.06,0.172028324,13.26733334,18.73966225
12/04/2019 19:42,100,0,12.98,54.31,48.93,102.36,12,21,25,12.79,39.58,8,0.173582963,10.53637369,21.95367313
12/04/2019 19:43,100,0,12.98,54.34,46.06,102.36,14,24,29,12.78,40.21,7.94,0.172136175,9.121537933,29.26504751
12/04/2019 19:44,100,0,12.96,54.26,52.57,102.36,12,19,22,12.53,39.19,8,0.171273363,13.45120555,16.23786655
12/04/2019 19:45,100,0,12.94,54.31,52.1,102.36,14,24,34,12.72,39.98,8,0.160730227,8.250575088,25.9881361
12/04/2019 19:46,100,0,12.92,54.3,56.72,102.36,14,22,24,12.72,40.1,8,0.168890109,8,24.80424444
12/04/2019 19:47,100,0,12.89,54.25,52.63,102.36,14,22,24,12.62,39.75,8,0.176402884,8,22.24997358
12/04/2019 19:48,100,0,12.88,54.29,55.15,102.36,11,20,21,12.71,40.07,7.94,0.173803927,10.80153439,19.75951657
12/04/2019 19:49,100,0,12.88,54.33,54.42,102.36,12,23,28,12.66,39.98,7.94,0.173191015,12.91701228,19.55525392
12/04/2019 19:50,100,0,12.88,54.26,52.47,102.36,12,24,30,12.58,39.67,7.94,0.176765896,8,20.63674988
12/04/2019 19:51,100,0,12.86,54.33,51.14,102.36,14,24,28,12.63,39.98,8,0.16773794,8,27.22407998
12/04/2019 19:52,100,0,12.85,54.31,51.47,102.36,14,27,32,12.63,40.09,8,0.173191015,8,21.84666765
12/04/2019 19:53,100,0,12.84,54.31,52.19,102.36,14,25,28,12.62,40.68,8,0.172396597,10.18411669,19.00735452
12/04/2019 19:54,100,0,12.79,54.3,67.65,102.36,15,27,31,12.63,40.82,8,0.167414386,10.19573226,23.16117895
12/04/2019 19:55,100,0,12.81,54.32,51.76,102.36,15,25,28,12.62,40.37,8.06,0.190776062,13.96797547,26.68510904
12/04/2019 19:56,100,0,12.79,54.35,54.37,102.36,17,25,29,12.62,40.93,8.06,0.175358566,8,30.58496269
12/04/2019 19:57,100,0,12.81,54.35,53.05,102.36,15,22,24,12.56,40.55,8.06,0.177957523,9.91508413,27.12122135
12/04/2019 19:58,100,0,12.79,54.38,48.65,102.36,14,24,29,12.58,41.32,8,0.181679713,11.32604803,25.05738071
12/04/2019 19:59,100,0,12.76,54.37,52,102.36,15,27,29,12.58,41.33,8,0.183194894,8.062831028,27.82231197
12/04/2019 20:00,100,0,12.79,54.39,47.57,102.36,15,25,31,12.56,41.4,8,0.204570526,17.05119212,29.82767435
12/04/2019 20:01,100,0,12.75,54.4,48.35,102.36,15,25,34,12.56,41.79,8,0.197891627,10.88088697,24.64023455
12/04/2019 20:02,100,0,12.75,54.39,50.74,102.36,15,27,35,12.58,40.23,7.94,0.197817973,9.28992272,26.51260802
12/04/2019 20:03,100,0,12.76,54.39,53.36,102.36,14,21,25,12.55,41.53,7.94,0.187564193,9.386698641,24.38218478
12/04/2019 20:04,100,0,12.74,54.34,55.35,102.36,17,27,34,12.25,40.45,7.88,0.197023555,8,18.88909087
12/04/2019 20:05,100,0,12.72,54.37,53.49,102.36,15,25,31,12.52,40.97,7.88,0.181208849,8,24.13206789
12/04/2019 20:06,100,0,12.7,54.43,49.26,102.36,17,27,34,12.45,41.79,7.81,0.187348491,10.18798855,21.69150398
12/04/2019 20:07,100,0,12.68,54.44,53.42,102.36,15,27,31,12.52,42.1,7.81,0.18081164,10.10476412,10.63131853
12/04/2019 20:08,100,0,12.7,54.39,47.17,102.36,15,25,30,12.51,42,7.81,0.184057706,9.661538986,14.24495326
12/04/2019 20:09,100,0,12.67,54.42,54.34,102.36,14,24,30,12.53,42.65,7.81,0.176226639,15.65571564,10.28254075
12/04/2019 20:10,100,0,12.64,54.42,52.2,102.36,14,25,30,12.51,41.03,7.75,0.177633968,14.24668767,13.28515019
12/04/2019 20:11,100,0,12.64,54.42,49.46,102.37,17,25,28,12.49,43.12,7.81,0.177633968,8,20.23344395
12/04/2019 20:12,100,0,12.63,54.39,53.52,102.37,14,22,30,12.48,40.96,7.81,0.180272383,12.04992129,14.92943272
12/04/2019 20:13,100,0,12.58,54.42,52.68,102.37,14,22,25,12.44,42.48,7.81,0.182655637,8,21.0400558
12/04/2019 20:14,100,0,12.58,54.41,54.34,102.37,15,25,34,12.37,40.53,7.75,0.184857385,11.51185616,17.71363556
12/04/2019 20:15,100,0,12.58,54.36,52.82,102.37,15,27,33,12.38,41.56,7.75,0.180885295,9.661538986,20.29454214
12/04/2019 20:16,100,0,12.57,54.42,51.71,102.37,15,25,25,12.42,41.83,7.75,0.17839419,11.68992058,23.55366403
12/04/2019 20:17,100,0,12.54,54.41,54.44,102.37,15,27,34,12.34,41.7,7.75,0.184102425,8,23.72876197
12/04/2019 20:18,100,0,12.55,54.47,58.15,102.37,15,25,40,12.39,42.56,7.75,0.18352371,14.86023352,15.78952796
12/04/2019 20:19,100,0,12.53,54.47,49.38,102.37,17,25,28,12.39,41.39,7.75,0.182332083,8,24.80424444
12/04/2019 20:20,100,0,12.54,54.42,50.93,102.37,17,25,28,12.37,42.34,7.75,0.182513589,8.775088723,22.95101112
12/04/2019 20:21,100,0,12.51,54.47,58.45,102.37,15,21,24,12.35,42.3,7.69,0.197931085,8,29.1061743
12/04/2019 20:22,100,0,12.51,54.43,64.21,102.37,15,27,31,12.27,40.92,7.69,0.187785157,8.246703234,22.76624541
12/04/2019 20:23,100,0,12.51,54.44,52.7,102.38,14,20,30,12.32,41.46,7.75,0.220464147,13.54798147,19.75372626
12/04/2019 20:24,100,0,12.48,54.48,51.48,102.37,15,27,31,12.34,42.24,7.75,0.182837143,10.89443846,20.72566213
12/04/2019 20:25,100,0,12.47,54.48,56.93,102.38,17,27,31,12.32,42.05,7.69,0.182224231,10.18798855,27.60665754
12/04/2019 20:26,100,0,12.47,54.44,56.16,102.37,18,27,33,12.15,41.78,7.62,0.189952708,10.71056625,21.0764929
12/04/2019 20:27,100,0,12.47,54.43,50.77,102.38,17,28,31,12.3,42.41,7.62,0.177962784,8.517671724,20.02751255
12/04/2019 20:28,100,0,12.44,54.41,49.88,102.37,11,23,26,12.2,41.78,7.62,0.187785157,13.98539882,17.22240906
12/04/2019 20:29,100,0,12.45,54.38,50.41,102.37,14,27,33,12.14,41.94,7.62,0.179948829,10.11250783,12.23542881
12/04/2019 20:30,100,0,12.43,54.37,52.66,102.37,14,27,31,12.15,41.92,7.62,0.172078304,8,18.88909087
12/04/2019 20:31,100,0,12.41,54.38,48.78,102.37,14,26,30,12.21,42.66,7.62,0.171141837,8,22.11553827
12/04/2019 20:32,100,0,12.4,54.37,54.89,102.37,15,24,28,12.2,41.99,7.62,0.180277644,13.28862854,14.81597642
12/04/2019 20:33,100,0,12.41,54.36,54.2,102.37,14,24,27,12.06,42.98,7.56,0.176379209,8,22.24997358
12/04/2019 20:34,100,0,12.36,54.35,50.31,102.37,15,24,30,12.15,42.96,7.56,0.218301857,13.36410926,20.77673357
12/04/2019 20:35,100,0,12.33,54.37,47.86,102.37,15,25,27,12.05,42.35,7.56,0.195950301,12.84346748,15.47431273
12/04/2019 20:36,100,0,12.37,54.37,46.9,102.37,15,24,27,12.04,41.56,7.56,0.178943969,9.837667482,19.41508355
12/04/2019 20:37,100,0,12.34,54.45,50.54,102.38,13,20,24,12.09,42.15,7.62,0.170494729,17.43055209,12.7645723
12/04/2019 20:38,100,0,12.34,54.45,49.23,102.37,14,28,33,12.01,42.45,7.56,0.175261237,10.19573226,14.42288392
12/04/2019 20:39,100,0,12.34,54.37,57.43,102.37,16,27,33,11.85,42.21,7.56,0.173093686,8,20.36787926
12/04/2019 20:40,100,0,12.3,54.33,47.54,102.37,16,26,30,11.61,42.51,7.5,0.170818283,8.788640214,16.34773254
12/04/2019 20:41,100,0,12.29,54.35,49.81,102.37,15,24,33,12.01,42.89,7.56,0.167209205,10.72411775,14.47321432
12/04/2019 20:42,100,0,12.24,54.44,63.24,102.38,15,33,37,11.97,43.19,7.5,0.183097565,13.01959598,12.98163044
12/04/2019 20:43,100,0,12.24,54.44,63.24,102.38,15,33,37,11.97,43.19,7.5,0.183097565,13.01959598,12.98163044
12/04/2019 20:44,100,0,12.24,54.44,63.24,102.38,15,33,37,11.97,43.19,7.5,0.183097565,13.01959598,12.98163044
12/04/2019 20:45,100,0,12.24,54.44,63.24,102.38,15,33,37,11.97,43.19,7.5,0.183097565,13.01959598,12.98163044
12/04/2019 20:46,100,0,12.26,54.41,45.42,102.37,15,29,31,11.97,43.94,7.5,0.170891938,9.758314907,16.01315396
12/04/2019 20:47,100,0,12.24,54.47,45.54,102.37,15,27,40,11.99,43.83,7.56,0.193895863,26.40536169,23.02779324
12/04/2019 20:48,100,0,12.22,54.41,52.64,102.37,17,31,40,11.95,43.66,7.56,0.177213085,8,27.4929506
12/04/2019 20:49,100,0,12.22,54.44,50.65,102.37,15,23,31,11.97,43.88,7.56,0.172520231,10.18992447,20.34487254
12/04/2019 20:50,100,0,12.19,54.51,46.28,102.37,17,26,28,11.95,43.97,7.56,0.262181614,9.127345715,24.28410604
12/04/2019 20:51,100,0,12.19,54.51,46.59,102.37,15,24,28,11.94,44.32,7.5,0.183965638,8.513799869,20.16650457
12/04/2019 20:52,100,0,12.2,54.47,51.74,102.37,15,33,46,11.94,44.06,7.5,0.174937682,8,21.84666765
12/04/2019 20:53,100,0,12.2,54.49,52.72,102.37,15,30,31,11.94,43.88,7.5,0.176708024,10.71830996,19.85746171
12/04/2019 20:54,100,0,12.17,54.52,51.11,102.37,18,32,32,11.92,44.38,7.44,0.176923727,8,16.87256125
12/04/2019 20:55,100,0,12.17,54.45,49.38,102.37,18,27,34,11.91,44.54,7.44,0.1777918,8,17.94804371
12/04/2019 20:56,100,0,12.15,54.5,48.47,102.38,18,34,37,11.92,44.43,7.44,0.176600173,8,22.51884419
12/04/2019 20:57,100,0,12.15,54.54,56.93,102.37,17,28,34,11.91,44.35,7.44,0.178115354,12.75443527,17.46118725
12/04/2019 20:58,100,0,12.15,54.52,48.73,102.37,18,30,37,11.9,44.31,7.44,0.176129309,9.576378629,16.49614169
12/04/2019 20:59,100,0,12.13,54.51,56.14,102.37,18,36,37,11.9,44.72,7.44,0.175697903,11.25443916,15.86561946
12/04/2019 21:00,100,0,12.12,54.55,52.18,102.37,15,26,30,11.9,44.55,7.38,0.176997382,10.1105719,15.59858987
12/04/2019 21:01,100,0,12.1,54.49,54.59,102.37,17,29,30,11.85,44.15,7.44,0.181366681,11.17508659,18.37884344
12/04/2019 21:02,100,0,12.1,54.49,54.59,102.37,17,29,30,11.85,44.15,7.44,0.181366681,11.17508659,18.37884344
12/04/2019 21:03,100,0,12.12,54.54,53.7,102.37,17,33,40,11.87,43.95,7.44,0.1777918,8.167350659,22.05302199
12/04/2019 21:04,100,0,12.07,54.52,52.52,102.37,17,27,30,11.87,44.8,7.44,0.172196677,12.31701792,17.16936298
12/04/2019 21:05,100,0,12.07,54.51,49.16,102.37,17,29,31,11.84,44.37,7.44,0.175697903,8.432511367,20.53104197
12/04/2019 21:06,100,0,12.06,54.54,43.98,102.37,15,27,30,11.82,44.59,7.38,0.1777918,8,23.86319728
12/04/2019 21:07,100,0,12.07,54.5,49.5,102.38,18,30,36,11.58,45.04,7.38,0.18226895,8,19.69570272
12/04/2019 21:08,100,0,12.07,54.49,54.94,102.37,14,29,42,11.74,44.47,7.38,0.183137023,8,19.15796149
12/04/2019 21:09,100,0,12.06,54.51,50.22,102.37,17,30,35,11.67,44.82,7.31,0.174251116,8,20.36787926
12/04/2019 21:10,100,0,12.03,54.59,55.29,102.38,15,30,34,11.78,44.81,7.38,0.172628083,9.315089775,18.82017685
12/04/2019 21:11,100,0,12.03,54.56,61.5,102.37,17,27,33,11.78,44.78,7.38,0.184005096,8.432511367,24.02635999
12/04/2019 21:12,100,0,12.03,54.55,50.69,102.37,15,26,29,11.77,45.01,7.38,0.176673828,9.582186411,21.06010711
12/04/2019 21:13,100,0,12.03,54.56,48.27,102.37,17,30,40,11.76,44.7,7.38,0.178733527,12.76217898,17.72094445
12/04/2019 21:14,100,0,12,54.55,48.46,102.37,16,30,36,11.52,45.17,7.31,0.1775419,12.22411385,13.38007595
12/04/2019 21:15,100,0,12,54.55,51.99,102.37,17,29,33,11.73,45.66,7.31,0.170357941,11.08411845,17.14154891
12/04/2019 21:16,100,0,11.96,54.59,53.9,102.37,17,30,36,11.76,45.25,7.31,0.16959772,14.87959279,13.34690888
12/04/2019 21:17,100,0,11.99,54.58,49.33,102.36,19,29,34,11.68,45.3,7.31,0.193901124,8,20.77118519
12/04/2019 21:18,100,0,11.99,54.58,49.33,102.36,19,29,34,11.68,45.3,7.31,0.193901124,8,20.77118519
12/04/2019 21:19,100,0,11.97,54.6,48.45,102.37,14,22,28,11.73,45.17,7.31,0.176276619,8,24.13206789
12/04/2019 21:20,100,0,11.96,54.61,47.94,102.37,17,29,34,11.73,45.38,7.38,0.173751316,9.491218272,21.16716566
12/04/2019 21:21,100,0,11.96,54.62,49.08,102.37,17,30,36,11.7,45.33,7.38,0.198883335,8,25.20755036
12/04/2019 21:22,100,0,11.94,54.62,51.65,102.37,17,31,40,11.67,45.33,7.31,0.182382063,8,22.24997358
12/04/2019 21:23,100,0,11.96,54.63,48.92,102.37,18,29,36,11.67,45.28,7.31,0.177434049,8,19.96457334
12/04/2019 21:24,100,0,11.94,54.63,50.9,102.37,18,32,33,11.76,45.36,7.38,0.177144691,8,19.2923968
12/04/2019 21:25,100,0,11.97,54.5,58.5,102.37,17,26,31,11.7,45.53,7.31,0.190394636,12.65959528,13.67417857
12/04/2019 21:26,100,0,11.97,54.5,58.5,102.37,17,26,31,11.7,45.53,7.31,0.190394636,12.65959528,13.67417857
12/04/2019 21:27,100,0,11.97,54.5,58.5,102.37,17,26,31,11.7,45.53,7.31,0.190394636,12.65959528,13.67417857
12/04/2019 21:28,100,0,11.99,54.51,52.27,102.36,17,27,30,11.58,45.44,7.31,0.17894923,10.37379668,20.66621831
12/04/2019 21:29,100,0,11.99,54.51,52.27,102.36,17,27,30,11.58,45.44,7.31,0.17894923,10.37379668,20.66621831
12/04/2019 21:30,100,0,11.99,54.51,49.84,102.37,18,31,39,11.67,45.73,7.25,0.17638447,10.90218217,17.35566601
12/04/2019 21:31,100,0,11.97,54.56,56.69,102.37,17,27,31,11.68,45.29,7.31,0.204154903,8,21.17449111
12/04/2019 21:32,100,0,11.97,54.53,48.14,102.37,16,24,27,11.67,45.15,7.31,0.184294453,10.72218182,19.44959908
12/04/2019 21:33,100,0,11.94,54.57,54.18,102.37,15,24,27,11.7,45.22,7.31,0.22123489,8,19.96457334
12/04/2019 21:34,100,0,11.94,54.62,48.42,102.37,16,27,33,11.67,45.42,7.31,0.233548369,10.89831031,13.19272816
12/04/2019 21:35,100,0,11.94,54.61,43.55,102.36,14,26,33,11.68,45.74,7.31,0.185412425,8,25.74529159
12/04/2019 21:36,100,0,11.92,54.59,64.84,102.37,14,23,30,11.54,45.05,7.25,0.176242422,8.432511367,20.12773605
12/04/2019 21:37,100,0,11.9,54.6,50.14,102.36,14,24,27,11.64,45.24,7.31,0.381089152,18.39829086,14.17993109
12/04/2019 21:38,100,0,11.9,54.58,51.51,102.36,13,20,24,11.64,45.49,7.31,0.207332575,8,20.36787926
12/04/2019 21:39,100,0,11.9,54.6,53.3,102.36,14,24,26,11.66,45.96,7.31,0.176350273,8,17.00699655
12/04/2019 21:40,100,0,11.88,54.63,49.31,102.36,16,27,32,11.64,45.6,7.31,0.181911199,12.92282006,18.47293639
12/04/2019 21:41,100,0,11.89,54.6,49.16,102.36,14,20,23,11.61,45.79,7.25,0.171980974,8,17.41030248
12/04/2019 21:42,100,0,11.89,54.6,49.16,102.36,14,20,23,11.61,45.79,7.25,0.171980974,8,17.41030248
12/04/2019 21:43,100,0,11.89,54.6,49.16,102.36,14,20,23,11.61,45.79,7.25,0.171980974,8,17.41030248
12/04/2019 21:44,100,0,11.86,54.6,54.7,102.36,13,26,29,11.63,46,7.25,0.206282996,14.3512073,12.0866607
12/04/2019 21:45,100,0,11.86,54.64,50.09,102.36,16,23,27,11.63,45.54,7.31,0.204154903,9.843475264,18.06389541
12/04/2019 21:46,100,0,11.85,54.62,46.79,102.36,16,27,32,11.61,45.91,7.25,0.204154903,9.04799314,18.73121152
12/04/2019 21:47,100,0,11.82,54.62,58.94,102.36,14,22,30,11.6,45.64,7.25,0.184510156,10.72218182,20.12177562
12/04/2019 21:48,100,0,11.81,54.63,48.58,102.36,13,21,27,11.61,45.67,7.31,0.246508957,24.63826895,27.51027222
12/04/2019 21:49,100,0,11.81,54.62,55.57,102.36,13,21,23,11.56,46.23,7.25,0.194440381,8.517671724,26.48040735
12/04/2019 21:50,100,0,11.81,54.64,53.36,102.36,13,18,21,11.63,46.23,7.25,0.175192843,10.36992483,21.34295156
12/04/2019 21:51,100,0,11.81,54.66,55.33,102.36,11,18,24,11.61,45.41,7.25,0.206538157,15.65571564,20.09631825
12/04/2019 21:52,100,0,11.82,54.64,45.02,102.36,14,26,29,11.53,45.73,7.25,0.176565976,12.76217898,13.95675582
12/04/2019 21:53,100,0,11.79,54.64,54.11,102.37,13,21,24,11.57,45.99,7.19,0.174835092,10.10476412,15.20211901
12/04/2019 21:54,100,0,11.79,54.64,54.11,102.37,13,21,24,11.57,45.99,7.19,0.174835092,10.10476412,15.20211901
12/04/2019 21:55,100,0,11.78,54.63,49.6,102.36,11,20,24,11.53,45.61,7.19,0.177757603,8,19.15796149
12/04/2019 21:56,100,0,11.76,54.65,48.29,102.36,14,21,24,11.56,45.97,7.19,0.165767678,10.90605402,17.35110931
12/04/2019 21:57,100,0,11.78,54.61,59.16,102.37,13,18,20,11.56,46.23,7.19,0.167503824,10.02541154,23.22719063
12/04/2019 21:58,100,0,11.78,54.61,59.16,102.37,13,18,20,11.56,46.23,7.19,0.167503824,10.02541154,23.22719063
12/04/2019 21:59,100,0,11.78,54.61,59.16,102.37,13,18,20,11.56,46.23,7.19,0.167503824,10.02541154,23.22719063
12/04/2019 22:00,100,0,11.78,54.61,59.16,102.37,13,18,20,11.56,46.23,7.19,0.167503824,10.02541154,23.22719063
12/04/2019 22:01,100,0,11.78,54.61,59.16,102.37,13,18,20,11.56,46.23,7.19,0.167503824,10.02541154,23.22719063
12/04/2019 22:02,100,0,11.73,54.55,48.46,102.37,11,18,23,11.5,45.38,7.19,0.173967019,8,21.44336173
12/04/2019 22:03,100,0,11.75,54.61,65.47,102.37,10,20,24,11.54,45.73,7.19,0.167180269,11.962825,16.77959357
12/04/2019 22:04,100,0,11.73,54.58,49.93,102.37,11,18,23,11.48,45.46,7.12,0.173427762,11.95701722,10.87127507
12/04/2019 22:05,100,0,11.72,54.55,48.47,102.37,11,23,37,11.53,45.29,7.19,0.163605388,13.28862854,15.62258827
12/04/2019 22:06,100,0,11.73,54.58,52.45,102.37,11,20,23,11.52,46.15,7.12,0.169274166,15.93829969,10.89102048
12/04/2019 22:07,100,0,11.69,54.58,56.7,102.37,13,21,23,11.46,46.21,7.06,0.169852881,8,21.44336173
12/04/2019 22:08,100,0,11.69,54.58,56.7,102.37,13,21,23,11.46,46.21,7.06,0.169852881,8,21.44336173
12/04/2019 22:09,100,0,11.69,54.64,47.21,102.37,11,20,27,11.52,45.92,7.12,0.167288121,9.400250133,19.12325928
12/04/2019 22:10,100,0,11.71,54.65,46.35,102.37,11,18,21,11.5,46.02,7.12,0.164184104,10.02734747,21.47725327
12/04/2019 22:11,100,0,11.68,54.6,52,102.37,13,20,27,11.53,46.01,7.19,0.169529327,10.19379633,19.26483337
12/04/2019 22:12,100,0,11.66,54.65,47.17,102.37,10,20,24,11.52,46.09,7.19,0.165988642,8,23.72876197
12/04/2019 22:13,100,0,11.65,54.61,47.67,102.37,10,18,23,11.48,46.3,7.12,0.168445551,11.87766464,17.55199361
12/04/2019 22:14,100,0,11.65,54.63,52.27,102.37,10,20,23,11.5,46.1,7.19,0.199569901,18.746676,19.80303488
12/04/2019 22:15,100,0,11.65,54.65,48.9,102.37,13,21,24,11.5,45.91,7.25,0.18267142,20.75763425,26.49458093
12/04/2019 22:16,100,0,11.65,54.66,46.67,102.37,10,18,23,11.47,45.61,7.19,0.175697903,9.758314907,20.18064852
12/04/2019 22:17,100,0,11.64,54.63,55.4,102.38,10,17,19,11.44,45.97,7.12,0.172741195,12.40992199,15.17793176
12/04/2019 22:18,100,0,11.64,54.66,50.02,102.38,11,18,21,11.48,46.1,7.12,0.179312242,9.845411192,19.94371137
12/04/2019 22:19,100,0,11.65,54.7,50.39,102.37,11,19,20,11.44,45.65,7.19,0.227663889,15.22410607,21.27644732
12/04/2019 22:20,100,0,11.62,54.65,55.75,102.37,13,19,20,11.36,45.71,7.12,0.183357987,11.5215358,15.82014947
12/04/2019 22:21,100,0,11.62,54.67,47.13,102.37,13,19,22,11.47,45.84,7.12,0.167611675,11.96476093,15.97070337
12/04/2019 22:22,100,0,11.61,54.65,48.16,102.37,11,21,24,11.46,45.89,7.12,0.166964567,8.968640565,21.1100002
12/04/2019 22:23,100,0,11.58,54.7,55.23,102.37,14,24,26,11.47,46.26,7.06,0.170465793,11.7789528,19.28138927
12/04/2019 22:24,100,0,11.57,54.68,51.68,102.37,8,18,21,11.47,46.02,7.12,0.1683377,9.760250834,26.63126497
12/04/2019 22:25,100,0,11.57,54.69,45.85,102.37,13,22,30,11.4,45.84,7.06,0.180974733,8.960896856,21.38798423
12/04/2019 22:26,100,0,11.57,54.69,45.85,102.37,13,22,30,11.4,45.84,7.06,0.180974733,8.960896856,21.38798423
12/04/2019 22:27,100,0,11.57,54.72,54.35,102.37,11,20,23,11.44,45.94,7.06,0.176605434,8,23.45989135
12/04/2019 22:28,100,0,11.58,54.65,53.64,102.37,13,20,24,11.44,45.6,7.06,0.185417687,10.19573226,18.18707255
12/04/2019 22:29,100,0,11.57,54.62,48.67,102.37,11,21,24,11.44,45.8,7,0.188016643,14.87572094,12.14154781
12/04/2019 22:30,100,0,11.57,54.65,50.71,102.37,10,19,20,11.36,45.38,7,0.175703164,14.52927172,11.07048845
12/04/2019 22:31,100,0,11.57,54.62,46.25,102.37,13,20,22,11.41,45.39,7,0.170720954,9.315089775,19.22348277
12/04/2019 22:32,100,0,11.55,54.56,48.09,102.37,11,19,22,11.21,45.33,6.94,0.174511537,13.82282181,15.26277769
12/04/2019 22:33,100,0,11.52,54.51,54.68,102.37,10,17,22,11.33,45.14,6.94,0.165988642,12.50089013,15.87748505
12/04/2019 22:34,100,0,11.54,54.54,48.11,102.37,11,19,24,11.39,45.16,6.94,0.163173983,11.08992623,14.04270175
12/04/2019 22:35,100,0,11.5,54.52,46.06,102.37,11,17,22,11.28,45.77,6.88,0.165449385,8.178966223,19.75395163
12/04/2019 22:36,100,0,11.45,54.48,49.07,102.37,13,22,23,11.37,45.97,6.88,0.166896173,11.00089402,19.52489429
12/04/2019 22:37,100,0,11.44,54.49,49.51,102.37,10,19,23,11.36,45.93,6.88,0.215282016,8,22.92215012
12/04/2019 22:38,100,0,11.44,54.47,43.78,102.37,11,19,23,11.31,46.03,6.81,0.180979994,8.436383221,16.49342602
12/04/2019 22:39,100,0,11.42,54.45,57.49,102.37,10,17,20,11.33,45.69,6.81,0.170686757,8,22.51884419
12/04/2019 22:40,100,0,11.4,54.43,55,102.37,13,19,26,11.33,45.96,6.75,0.170073845,8.089934011,19.05211998
12/04/2019 22:41,100,0,11.4,54.42,52.51,102.37,10,19,23,11.28,45.86,6.75,0.163934204,11.8815365,16.06864851
12/04/2019 22:42,100,0,11.35,54.36,49.8,102.37,16,26,32,11.19,46.3,6.69,0.227271941,11.35121508,15.75172584
12/04/2019 22:43,100,0,11.34,54.35,50.12,102.37,6,12,14,11.31,46.02,6.69,0.183000236,11.800248,16.1643153
12/04/2019 22:44,100,0,11.32,54.33,51.76,102.37,13,17,19,11.26,46.1,6.69,0.170794608,9.680898259,15.29765219
12/04/2019 22:45,100,0,11.3,54.32,48.81,102.37,13,22,29,11.27,46.28,6.69,0.164042055,11.26605473,17.33073773
12/04/2019 22:46,100,0,11.28,54.34,52.72,102.37,14,28,32,11.27,46.32,6.62,0.167111876,8.970576492,18.41901568
12/04/2019 22:47,100,0,11.24,54.27,48.82,102.37,14,22,25,11.21,46.35,6.62,0.198491387,14.62023986,17.95406593
12/04/2019 22:48,100,0,11.27,54.25,50.3,102.37,23,35,40,11.16,46.24,6.62,0.751048561,30.20857975,14.37586266
12/04/2019 22:49,100,0,11.2,54.29,49.59,102.37,14,23,27,11.23,46.32,6.69,0.342315241,11.70347208,23.53771556
12/04/2019 22:50,100,0,11.18,54.27,51.75,102.37,13,23,24,11.2,46.46,6.62,0.279124813,8,30.58496269
12/04/2019 22:51,100,0,11.15,54.28,50.82,102.38,13,22,24,11.2,46.78,6.56,0.186830277,8.968640565,29.04168339
12/04/2019 22:52,100,0,11.14,54.27,49.26,102.38,14,23,27,11.14,46.37,6.56,0.176502844,13.02927562,12.43249744
12/04/2019 22:53,100,0,11.12,54.23,47.48,102.38,14,23,29,11.17,46.32,6.62,0.174193244,14.70346429,9.790002294
12/04/2019 22:54,100,0,11.11,54.21,48.4,102.38,13,22,32,11.14,46.4,6.56,0.169750291,9.144769061,15.65974113
12/04/2019 22:55,100,0,11.08,54.21,58.48,102.38,13,22,33,11.13,46.48,6.5,0.170363202,11.08992623,20.09229063
12/04/2019 22:56,100,0,11.06,54.2,56.02,102.39,13,23,32,11.13,46.62,6.5,0.169858142,9.411865697,19.91620101
12/04/2019 22:57,100,0,11.04,54.18,48.17,102.39,14,28,32,11.11,46.71,6.5,0.169171575,9.50670569,18.59466798
12/04/2019 22:58,100,0,11.01,54.15,51.5,102.39,13,22,25,11.1,46.79,6.44,0.166935631,12.68282641,17.00772103
12/04/2019 22:59,100,0,11.01,54.16,48.58,102.39,13,26,31,11.1,47.31,6.38,0.170941918,8.271870289,21.93001496
12/04/2019 23:00,100,0,10.99,54.13,48.37,102.39,13,23,32,11.09,46.83,6.38,0.167690591,13.82282181,16.60713078
12/04/2019 23:01,100,0,10.94,54.08,48.95,102.39,13,22,23,11.07,46.94,6.31,0.164257758,10.4705726,18.53579508
12/04/2019 23:02,100,0,10.93,54.08,46.27,102.39,14,22,23,11.06,46.99,6.31,0.168303503,8,23.32545604
12/04/2019 23:03,100,0,10.9,54.08,49.8,102.39,16,26,32,11.06,46.96,6.25,0.173104208,9.771866398,20.9713119
12/04/2019 23:04,100,0,10.87,54.07,54.21,102.4,13,22,27,11.06,47.05,6.25,0.178018025,8.351222864,22.912109
12/04/2019 23:05,100,0,10.84,54.01,53.74,102.4,14,23,30,11,47.39,6.12,0.170397399,8,23.72876197
12/04/2019 23:06,100,0,10.83,54.01,47.36,102.4,14,22,28,11,47.08,6.19,0.161369444,8.707351712,22.22411758
12/04/2019 23:07,100,0,10.8,53.99,48.93,102.4,14,23,28,11.02,47.1,6.12,0.165778201,8,17.94804371
12/04/2019 23:08,100,0,10.78,53.96,49.22,102.39,14,25,29,11,47.26,6.12,0.171265472,11.27186251,16.92059674
12/04/2019 23:09,100,0,10.78,53.92,48.28,102.4,14,26,29,10.89,47.42,6.12,0.17411959,14.18282251,14.16692365
12/04/2019 23:10,100,0,10.72,53.92,58.84,102.39,13,23,28,10.97,47.25,6.06,0.166356916,8,20.63674988
12/04/2019 23:11,100,0,10.66,53.92,54.45,102.39,16,28,31,10.93,47.3,6,0.166935631,14.53507951,14.55897141
12/04/2019 23:12,100,0,10.68,53.89,45.74,102.39,14,29,37,10.94,47.36,6,0.166572619,8.885416135,18.65367448
12/04/2019 23:13,100,0,10.65,53.91,49.44,102.39,14,25,31,10.93,47.2,6.06,0.171594287,8.258318798,21.54265751
12/04/2019 23:14,100,0,10.6,53.9,47.97,102.39,16,29,36,10.9,47.23,6,0.169392539,11.88540835,15.66078588
12/04/2019 23:15,100,0,10.59,53.89,48.91,102.39,13,26,29,10.9,47.44,6,0.250712533,23.59504946,22.58518066
12/04/2019 23:16,100,0,10.58,53.89,49.8,102.4,16,25,31,10.85,47.56,5.88,0.186977587,9.50670569,20.47676229
12/04/2019 23:17,100,0,10.53,53.91,48.63,102.39,16,25,28,10.89,47.67,5.88,0.167803703,12.94992304,19.11321598
12/04/2019 23:18,100,0,10.52,53.91,50.75,102.39,13,23,29,10.83,47.87,5.75,0.175424329,14.44991915,16.54128922
12/04/2019 23:19,100,0,10.48,53.9,51.97,102.39,14,26,26,10.83,47.76,5.81,0.194598212,8,18.75465556
12/04/2019 23:20,100,0,10.49,53.92,48.97,102.39,16,23,23,10.82,47.72,5.75,0.169500391,9.067352413,23.68253439
12/04/2019 23:21,100,0,10.43,53.96,51.52,102.39,14,25,28,10.83,47.73,5.75,0.167803703,8.970576492,20.70441592
12/04/2019 23:22,100,0,10.45,53.92,54.72,102.39,13,23,32,10.79,47.56,5.69,0.202542392,11.88540835,15.66078588
12/04/2019 23:23,100,0,10.4,53.96,47.86,102.39,14,26,32,10.77,47.63,5.75,0.178278447,14.98024057,13.9006351
12/04/2019 23:24,100,0,10.38,53.97,49.27,102.39,16,23,32,10.76,47.25,5.62,0.178278447,8,26.28303283
12/04/2019 23:25,100,0,10.35,53.96,47.99,102.39,14,28,34,10.75,47.78,5.56,0.170623624,11.26799065,21.092648
12/04/2019 23:26,100,0,10.35,53.96,51.16,102.39,16,25,28,10.75,47.77,5.56,0.167445952,11.53508729,19.16508371
12/04/2019 23:27,100,0,10.33,53.98,48.33,102.38,13,22,28,10.69,47.68,5.5,0.169721355,10.74347702,20.63445497
12/04/2019 23:28,100,0,10.31,53.93,60.3,102.38,14,23,29,10.7,48.05,5.5,0.179362222,12.51444162,20.29790175
12/04/2019 23:29,100,0,10.31,53.97,49.16,102.38,14,26,31,10.7,48.11,5.5,0.178459953,8.626063209,23.39526684
12/04/2019 23:30,100,0,10.27,53.95,51.51,102.38,14,20,26,10.68,48.12,5.44,0.1717074,13.74734109,19.25023336
12/04/2019 23:31,100,0,10.24,53.9,48.88,102.38,14,28,32,10.66,48.11,5.38,0.171275994,14.71701579,15.42033677
12/04/2019 23:32,100,0,10.25,53.91,48.42,102.38,16,25,28,10.63,48.14,5.31,0.170084367,9.067352413,20.99382823
12/04/2019 23:33,100,0,10.19,53.89,52.16,102.38,16,26,29,10.62,48.67,5.44,0.170084367,14.71701579,12.7316306
12/04/2019 23:34,100,0,10.17,53.85,49.56,102.38,16,26,32,10.6,48.32,5.31,0.174090654,8,23.32545604
12/04/2019 23:35,100,0,10.14,53.85,51.72,102.38,14,25,29,10.59,48.82,5.25,0.173443545,14.44991915,15.06250082
12/04/2019 23:36,100,0,10.09,53.78,48.83,102.38,16,23,28,10.58,48.88,5.19,0.171854709,13.57508445,18.78078216
12/04/2019 23:37,100,0,10.07,53.76,48.97,102.38,16,26,35,10.55,48.75,5.12,0.175934651,8.626063209,24.06744338
12/04/2019 23:38,100,0,10.07,53.76,48.97,102.38,16,26,35,10.55,48.75,5.12,0.175934651,8.626063209,24.06744338
12/04/2019 23:39,100,0,10.01,53.75,50.09,102.38,19,31,44,10.52,48.35,5.06,0.175611096,9.688641969,18.24611556
12/04/2019 23:40,100,0,9.97,53.75,51.95,102.38,17,28,31,10.52,48.35,5.06,0.174635172,10.12993117,20.01217151
12/04/2019 23:41,100,0,9.98,53.71,49.67,102.37,18,27,31,10.5,48.36,5,0.173262039,9.686706041,22.95362971
12/04/2019 23:42,100,0,9.94,53.67,51.79,102.38,18,36,45,10.49,48.33,4.94,0.176405514,12.51444162,17.60919559
12/04/2019 23:43,100,0,9.91,53.64,48.24,102.38,16,27,34,10.47,48.41,4.88,0.175611096,9.334449049,23.3681938
12/04/2019 23:44,100,0,9.87,53.67,50.64,102.38,19,33,37,10.43,48.6,4.94,0.172144067,8.09767772,22.13501866
12/04/2019 23:45,100,0,9.84,53.63,47.27,102.38,16,27,34,10.42,48.64,4.88,0.170628885,8,24.13206789
12/04/2019 23:46,100,0,9.81,53.64,53.38,102.38,15,28,34,10.39,48.44,4.75,0.17608196,8.544774707,23.62536893
12/04/2019 23:47,100,0,9.76,53.6,52.01,102.38,16,27,33,10.36,48.91,4.69,0.160590809,12.60540976,17.23326642
12/04/2019 23:48,100,0,9.76,53.59,46.69,102.38,16,30,36,10.35,48.9,4.69,0.171820512,8.544774707,25.37302794
12/04/2019 23:49,100,0,9.71,53.6,50.32,102.38,18,30,33,10.32,49.35,4.75,0.173012139,11.9841202,19.03993193
12/04/2019 23:50,100,0,9.7,53.57,51.03,102.38,16,27,33,10.31,49.21,4.69,0.171712661,12.60347383,17.50441539
12/04/2019 23:51,100,0,9.64,53.56,48.51,102.38,19,28,30,10.28,49.65,4.75,0.170197479,13.57508445,19.04965277
12/04/2019 23:52,100,0,9.58,53.57,48.46,102.38,18,28,36,10.26,49.7,4.69,0.171065552,8,23.86319728
12/04/2019 23:53,100,0,9.56,53.57,50.9,102.38,18,31,37,10.26,49.99,4.69,0.17442473,13.48411631,20.23219379
12/04/2019 23:54,100,0,9.54,53.55,48.71,102.39,16,28,33,10.23,49.45,4.62,0.175797863,11.98992798,19.83970872
12/04/2019 23:55,100,0,9.51,53.57,49.02,102.39,19,30,36,10.21,50.26,4.62,0.182658268,10.9254133,19.07598478
12/04/2019 23:56,100,0,9.47,53.59,48.86,102.39,15,22,30,10.19,49.74,4.56,0.176195072,8,26.68633875
12/04/2019 23:57,100,0,9.42,53.57,49.12,102.39,18,28,34,10.13,50.34,4.62,0.183202786,8,23.45989135
12/04/2019 23:58,100,0,9.42,53.57,48.89,102.39,18,30,36,10.15,50.37,4.56,0.184610116,11.4615425,17.77284869
12/04/2019 23:59,100,0,9.37,53.54,50.09,102.39,21,34,40,10.11,49.65,4.56,0.182011159,10.14348266,21.74388205
13/04/2019 00:00,100,0,9.36,53.54,51.36,102.39,18,28,40,10.12,50.07,4.5,0.180853729,12.44283275,21.05435331
13/04/2019 00:01,100,0,9.33,53.57,47.91,102.39,16,31,34,10.05,50.14,4.44,0.183202786,16.5477959,12.59355235
13/04/2019 00:02,100,0,9.27,53.55,50.42,102.39,21,34,43,10.06,50.26,4.31,0.183384292,13.11813137,16.89872539
13/04/2019 00:03,100,0,9.25,53.59,49.52,102.39,18,31,36,10.06,49.66,4.31,0.181976962,9.947818438,21.57084937
13/04/2019 00:04,100,0,9.21,53.59,58.07,102.39,19,30,36,9.99,50.23,4.31,0.175440112,12.06523332,15.98689477
13/04/2019 00:05,100,0,9.18,53.54,46.75,102.39,22,34,42,9.92,50.54,4.31,0.181001038,12.32845783,18.76912328
13/04/2019 00:06,100,0,9.18,53.54,46.75,102.39,22,34,42,9.92,50.54,4.31,0.181001038,12.32845783,18.76912328
13/04/2019 00:07,100,0,9.18,53.51,52.34,102.39,22,34,40,9.91,50.73,4.19,0.184938931,10.75104721,20.49111046
13/04/2019 00:08,100,0,9.18,53.56,49.04,102.39,19,36,46,9.86,50.29,4.19,0.187140679,24.38067283,21.53734418
13/04/2019 00:09,100,0,9.06,53.6,48.63,102.39,19,33,39,9.74,51.08,4.19,0.187253792,15.48908846,8.596546577
13/04/2019 00:10,100,0,9.06,53.6,48.63,102.39,19,33,39,9.74,51.08,4.19,0.187253792,15.48908846,8.596546577
13/04/2019 00:11,100,0,9.06,53.6,48.63,102.39,19,33,39,9.74,51.08,4.19,0.187253792,15.48908846,8.596546577
13/04/2019 00:12,100,0,9.06,53.6,48.63,102.39,19,33,39,9.74,51.08,4.19,0.187253792,15.48908846,8.596546577
13/04/2019 00:13,100,0,9.03,53.62,48.34,102.39,22,36,40,9.74,50.49,4.19,0.191044376,10.20910649,10.91182604
13/04/2019 00:14,100,0,8.99,53.65,46.41,102.39,22,37,43,9.72,51.17,4.19,0.191912448,15.22392748,14.95819801
13/04/2019 00:15,100,0,8.88,53.7,47.66,102.39,21,37,46,9.6,51.36,4.19,0.202347734,12.14651995,16.1601008
13/04/2019 00:16,100,0,8.88,53.7,47.66,102.39,21,37,46,9.6,51.36,4.19,0.202347734,12.14651995,16.1601008
13/04/2019 00:17,100,0,8.88,53.7,47.66,102.39,21,37,46,9.6,51.36,4.19,0.202347734,12.14651995,16.1601008
13/04/2019 00:18,100,0,8.88,53.7,47.66,102.39,21,37,46,9.6,51.36,4.19,0.202347734,12.14651995,16.1601008
13/04/2019 00:19,100,0,8.85,53.7,48.65,102.39,19,30,36,9.55,51.51,4.12,0.197365523,11.18459083,14.60346945
13/04/2019 00:20,100,0,8.84,53.72,49.78,102.38,22,33,42,9.56,51.49,4.06,0.189602849,11.62200738,14.49198873
13/04/2019 00:21,100,0,8.82,53.76,47.05,102.39,22,34,42,9.52,51.46,4.12,0.194227309,10.56717287,15.73340202
13/04/2019 00:22,100,0,8.81,53.75,48.72,102.39,24,42,48,9.47,51.34,4.06,0.198380905,8.366534894,18.86102933
13/04/2019 00:23,100,0,8.76,53.79,47.4,102.39,24,40,45,9.48,51.39,4.06,0.196826266,12.14264703,14.28256445
13/04/2019 00:24,100,0,8.75,53.78,47.29,102.4,22,39,45,9.47,51.55,4,0.191628352,11.87748605,14.72906231
13/04/2019 00:25,100,0,8.68,53.81,49.51,102.4,22,36,40,9.4,51.61,3.94,0.1935802,12.85490686,16.13302651
13/04/2019 00:26,100,0,8.68,53.81,49.51,102.4,22,36,40,9.4,51.61,3.94,0.1935802,12.85490686,16.13302651
13/04/2019 00:27,100,0,8.68,53.81,49.51,102.4,22,36,40,9.4,51.61,3.94,0.1935802,12.85490686,16.13302651
13/04/2019 00:28,100,0,8.64,53.83,52.08,102.4,21,37,43,9.32,51.37,3.81,0.193325039,10.0426603,21.05592599
13/04/2019 00:29,100,0,8.51,53.82,48.71,102.4,22,36,39,9.23,51.87,3.81,0.193256646,8.283311798,20.84106722
13/04/2019 00:30,100,0,8.51,53.82,48.71,102.4,22,36,39,9.23,51.87,3.81,0.193256646,8.283311798,20.84106722
13/04/2019 00:31,100,0,8.51,53.82,48.71,102.4,22,36,39,9.23,51.87,3.81,0.193256646,8.283311798,20.84106722
13/04/2019 00:32,100,0,8.51,53.82,48.71,102.4,22,36,39,9.23,51.87,3.81,0.193256646,8.283311798,20.84106722
13/04/2019 00:33,100,0,8.51,53.82,48.71,102.4,22,36,39,9.23,51.87,3.81,0.193256646,8.283311798,20.84106722
13/04/2019 00:34,100,0,8.51,53.82,48.71,102.4,22,36,39,9.23,51.87,3.81,0.193256646,8.283311798,20.84106722
13/04/2019 00:35,100,0,8.47,53.83,48.5,102.41,25,43,49,9.18,52.69,3.75,0.199430483,14.9490842,10.97972561
13/04/2019 00:36,100,0,8.47,53.83,48.5,102.41,25,43,49,9.18,52.69,3.75,0.199430483,14.9490842,10.97972561
13/04/2019 00:37,100,0,8.44,53.82,48.19,102.41,25,40,48,9.14,52.45,3.81,0.200406408,9.671038697,17.99796188
13/04/2019 00:38,100,0,8.37,53.8,48.81,102.42,24,39,52,9.11,53.09,3.69,0.198817572,12.84328809,17.22218286
13/04/2019 00:39,100,0,8.37,53.8,48.81,102.42,24,39,52,9.11,53.09,3.69,0.198817572,12.84328809,17.22218286
13/04/2019 00:40,100,0,8.37,53.8,48.81,102.42,24,39,52,9.11,53.09,3.69,0.198817572,12.84328809,17.22218286
13/04/2019 00:41,100,0,8.34,53.8,47.23,102.42,24,43,51,9.07,52.86,3.62,0.200877271,10.81877861,21.21801059
13/04/2019 00:42,100,0,8.33,53.8,47.58,102.42,25,45,55,9.06,53.28,3.62,0.201166629,9.148462591,17.13418268
13/04/2019 00:43,100,0,8.29,53.85,48.91,102.42,24,46,54,9.03,52.94,3.56,0.197268193,11.25813162,19.08772127
13/04/2019 00:44,100,0,8.17,53.84,48.62,102.42,25,43,52,8.93,54.72,3.56,0.205575386,9.934263211,18.09148423
13/04/2019 00:45,100,0,8.17,53.84,48.62,102.42,25,43,52,8.93,54.72,3.56,0.205575386,9.934263211,18.09148423
13/04/2019 00:46,100,0,8.17,53.84,48.62,102.42,25,43,52,8.93,54.72,3.56,0.205575386,9.934263211,18.09148423
13/04/2019 00:47,100,0,8.17,53.84,48.62,102.42,25,43,52,8.93,54.72,3.56,0.205575386,9.934263211,18.09148423
13/04/2019 00:48,100,0,8.14,53.89,49.45,102.42,22,37,46,8.89,53.85,3.5,0.189216162,14.24457022,16.11078366
13/04/2019 00:49,100,0,8.14,53.88,52.55,102.42,25,45,52,8.87,54.46,3.44,0.198822833,14.77489217,12.79795237
13/04/2019 00:50,100,0,8.12,53.88,50.71,102.42,24,37,46,8.87,54.34,3.44,0.196439579,10.99490711,17.51541053
13/04/2019 00:51,100,0,8.06,53.96,48.39,102.42,21,37,49,8.8,54.98,3.5,0.208429503,13.36392774,18.62598228
13/04/2019 00:52,100,0,8.06,53.96,48.39,102.42,21,37,49,8.8,54.98,3.5,0.208429503,13.36392774,18.62598228
13/04/2019 00:53,100,0,8.03,53.92,47.25,102.43,24,42,54,8.78,54.63,3.44,0.206443458,8.790396216,22.79856074
13/04/2019 00:54,100,0,8,53.98,48.58,102.42,22,34,37,8.73,54.7,3.38,0.208179604,10.36587038,22.96094686
13/04/2019 00:55,100,0,8,53.98,48.58,102.42,22,34,37,8.73,54.7,3.38,0.208179604,10.36587038,22.96094686
13/04/2019 00:56,100,0,7.96,53.95,47.42,102.43,21,36,48,8.68,55.37,3.38,0.20962113,9.744579488,20.46568407
13/04/2019 00:57,100,0,7.96,53.95,47.42,102.43,21,36,48,8.68,55.37,3.38,0.20962113,9.744579488,20.46568407
13/04/2019 00:58,100,0,7.95,54.01,48.63,102.43,21,34,42,8.63,55.48,3.38,0.222802682,14.48068428,19.05935322
13/04/2019 00:59,100,0,7.92,54.03,48.38,102.43,19,34,40,8.63,55.07,3.38,0.208071752,16.14906384,18.84353025
13/04/2019 01:00,100,0,7.89,54.04,48.61,102.43,24,36,45,8.6,55.06,3.31,0.209586933,12.89359135,19.58281753
13/04/2019 01:01,100,0,7.86,54.07,48.3,102.43,19,36,45,8.59,54.84,3.38,0.208071752,13.25359419,17.14260789
13/04/2019 01:02,100,0,7.86,54.09,49.58,102.43,22,40,46,8.57,54.4,3.31,0.208650467,12.72908162,20.44860223
13/04/2019 01:03,100,0,7.82,54.14,48.85,102.42,21,37,45,8.52,54.88,3.25,0.211970187,11.151671,20.42293039
13/04/2019 01:04,100,0,7.82,54.14,48.85,102.42,21,37,45,8.52,54.88,3.25,0.211970187,11.151671,20.42293039
13/04/2019 01:05,100,0,7.81,54.13,51.99,102.42,24,39,45,8.49,54.8,3.12,0.210131452,11.0684479,20.52087396
13/04/2019 01:06,100,0,7.79,54.2,47.55,102.42,21,36,43,8.5,54.6,3.12,0.20348675,15.72326606,16.65593684
13/04/2019 01:07,100,0,7.75,54.16,47.1,102.42,18,31,34,8.47,54.58,3.12,0.202221469,10.27296498,22.12923818
13/04/2019 01:08,100,0,7.74,54.21,50.28,102.42,18,36,42,8.44,54.51,3.12,0.204678377,8.517489397,27.82497501
13/04/2019 01:09,100,0,7.75,54.18,50.1,102.42,18,37,43,8.43,54.84,3.06,0.213887839,13.17424401,16.83268757
13/04/2019 01:10,100,0,7.71,54.2,48.1,102.42,18,36,42,8.4,54.76,3,0.209626391,13.09102092,19.21603138
13/04/2019 01:11,100,0,7.71,54.21,47.32,102.42,19,36,40,8.39,54.48,3,0.204281168,8,26.01416221
13/04/2019 01:12,100,0,7.68,54.2,49.52,102.42,16,31,37,8.38,54.19,2.94,0.201682211,8,26.41746814
13/04/2019 01:13,100,0,7.66,54.22,49.35,102.42,16,31,34,8.35,54,2.94,0.202839641,10.63103135,20.63235468
13/04/2019 01:14,100,0,7.63,54.23,49.89,102.42,16,28,30,8.35,54.01,2.88,0.203055344,11.68780233,19.79196833
13/04/2019 01:15,100,0,7.61,54.22,49.09,102.42,16,28,36,8.32,54.07,2.81,0.202873838,13.09102092,18.27498422
13/04/2019 01:16,100,0,7.62,54.21,47.77,102.42,16,28,39,8.25,54.11,2.75,0.202839641,11.85812144,21.20474693
13/04/2019 01:17,100,0,7.59,54.22,48.71,102.42,19,33,39,8.29,54.12,2.75,0.199372612,11.151671,23.51494248
13/04/2019 01:18,100,0,7.57,54.22,48.67,102.42,18,27,30,8.23,54.13,2.75,0.197278716,14.49036658,17.97247585
13/04/2019 01:19,100,0,7.55,54.25,47.65,102.41,16,25,37,8.23,54.37,2.75,0.193811686,15.89552163,13.76450659
13/04/2019 01:20,100,0,7.51,54.19,48.51,102.42,18,31,34,8.19,54.32,2.75,0.194356204,12.73101808,20.04301732
13/04/2019 01:21,100,0,7.48,54.24,48.82,102.42,15,25,33,8.2,54.49,2.75,0.196955161,10.53231657,21.28627133
13/04/2019 01:22,100,0,7.48,54.23,48.68,102.41,16,27,34,8.17,55.46,2.81,0.210823279,11.23102117,20.32954479
13/04/2019 01:23,100,0,7.44,54.19,46.13,102.41,16,28,31,8.16,55.33,2.75,0.207571953,12.99230613,19.73551272
13/04/2019 01:24,100,0,7.42,54.18,54.03,102.41,16,31,37,8.13,55.46,2.75,0.207140547,12.37682463,23.28300187
13/04/2019 01:25,100,0,7.41,54.17,48.62,102.41,16,30,37,8.06,56.04,2.81,0.206561832,8.77877745,19.04804599
13/04/2019 01:26,100,0,7.37,54.15,51.71,102.41,16,28,31,8.06,55.67,2.75,0.206056771,9.216193999,20.81865959
13/04/2019 01:27,100,0,7.34,54.18,47.23,102.41,16,30,34,8.07,56.18,2.69,0.209523801,8.949096563,22.74622483
13/04/2019 01:28,100,0,7.31,54.15,48.34,102.41,16,27,34,8.02,55.57,2.69,0.20197683,12.20069613,22.14593083
13/04/2019 01:29,100,0,7.28,54.14,47.65,102.41,16,33,46,8.01,55.27,2.69,0.194248353,8,28.43399776
13/04/2019 01:30,100,0,7.28,54.11,49.01,102.41,18,31,40,7.98,56.51,2.69,0.204615245,11.31618073,21.3048047
13/04/2019 01:31,100,0,7.24,54.17,48.35,102.41,18,31,43,7.95,55.96,2.69,0.199054319,10.87295479,20.88538113
13/04/2019 01:32,100,0,7.24,54.11,47.47,102.41,18,31,37,7.96,56.42,2.69,0.199054319,8.072327004,25.25686549
13/04/2019 01:33,100,0,7.21,54.15,48.35,102.4,18,34,40,7.89,56.69,2.69,0.204507393,13.95229879,18.33684627
13/04/2019 01:34,100,0,7.18,54.16,49.48,102.4,19,31,42,7.86,57.21,2.62,0.202737051,9.210384616,20.15332
13/04/2019 01:35,100,0,7.16,54.17,48.61,102.4,19,30,37,7.85,57.48,2.62,0.201329721,8,23.86319728
13/04/2019 01:36,100,0,7.14,54.16,47.38,102.4,18,27,33,7.84,56.85,2.56,0.195445241,10.09490002,24.22089352
13/04/2019 01:37,100,0,7.08,54.2,47.25,102.4,19,31,36,7.82,55.86,2.5,0.198333555,13.4335956,21.50156836
13/04/2019 01:38,100,0,7.1,54.19,56.08,102.4,16,34,43,7.79,55.24,2.44,0.198622913,12.54327082,20.39840856
13/04/2019 01:39,100,0,7.08,54.2,50.73,102.4,16,33,42,7.77,54.91,2.38,0.202992212,13.10772639,18.92750043
13/04/2019 01:40,100,0,7.06,54.2,49.01,102.4,19,31,36,7.74,54.86,2.31,0.201584882,10.99418444,21.41488497
13/04/2019 01:41,100,0,7.02,54.23,46.62,102.4,16,33,40,7.72,54.86,2.31,0.198951728,10.4277924,24.6357311
13/04/2019 01:42,100,0,7.03,54.21,49.38,102.4,19,33,39,7.7,55.07,2.31,0.20046691,12.20456905,19.58710201
13/04/2019 01:43,100,0,7.02,54.26,49.43,102.4,18,33,39,7.69,55.2,2.31,0.194474578,14.31036516,18.58762178
13/04/2019 01:44,100,0,6.99,54.25,48.22,102.4,18,31,33,7.66,55.62,2.38,0.198554519,12.37876109,21.9363698
13/04/2019 01:45,100,0,6.96,54.23,48.56,102.4,16,30,36,7.66,56.04,2.31,0.207435165,12.64779498,20.2753962
13/04/2019 01:46,100,0,6.95,54.28,54.15,102.4,18,28,39,7.61,56.13,2.31,0.205919984,8.250391961,25.45061039
13/04/2019 01:47,100,0,6.93,54.28,49.75,102.41,16,28,39,7.62,56.48,2.31,0.204836209,14.83100481,17.97489157
13/04/2019 01:48,100,0,6.92,54.29,48.19,102.41,18,31,43,7.59,56.8,2.31,0.201550685,11.52256993,17.29772082
13/04/2019 01:49,100,0,6.89,54.31,50.68,102.41,16,33,37,7.56,56.69,2.31,0.198554519,9.40902797,24.35590585
13/04/2019 01:50,100,0,6.87,54.28,49.24,102.41,16,33,43,7.55,56.89,2.31,0.202418758,12.9315979,22.49566518
13/04/2019 01:51,100,0,6.85,54.29,47.93,102.41,18,31,37,7.55,56.33,2.25,0.198628174,13.68520135,19.72667028
13/04/2019 01:52,100,0,6.82,54.25,49.08,102.41,18,30,31,7.51,56.32,2.25,0.192562187,9.210384616,25.66516764
13/04/2019 01:53,100,0,6.83,54.29,48.55,102.41,19,31,33,7.48,56.26,2.25,0.201555946,14.31617455,17.37086706
13/04/2019 01:54,100,0,6.79,54.32,48.45,102.41,16,30,37,7.45,56.01,2.19,0.198883335,10.88651002,22.34821665
13/04/2019 01:55,100,0,6.78,54.35,49.2,102.41,18,33,40,7.45,55.91,2.19,0.197691708,8.695554354,24.79227251
13/04/2019 01:56,100,0,6.76,54.32,48.63,102.41,16,30,34,7.45,56.02,2.19,0.199422592,10.89425587,21.9357948
13/04/2019 01:57,100,0,6.73,54.33,49.9,102.41,16,28,40,7.39,56.08,2.12,0.197147189,15.45810508,16.02695224
13/04/2019 01:58,100,0,6.73,54.35,48.88,102.41,18,31,40,7.38,56.01,2.12,0.195921366,8.252328422,29.61582596
13/04/2019 01:59,100,0,6.71,54.4,51.07,102.41,16,30,33,7.36,56.04,2.12,0.195126948,12.37876109,19.11322833
13/04/2019 02:00,100,0,6.69,54.44,50.43,102.42,18,30,39,7.38,56.15,2.12,0.199099038,14.22520561,16.13357347
13/04/2019 02:01,100,0,6.66,54.42,48.92,102.41,16,28,33,7.35,56.33,2.12,0.196500081,11.06651144,23.48072972
13/04/2019 02:02,100,0,6.69,54.48,49.86,102.42,8,16,18,7.31,56.36,2.12,0.19458769,11.25038578,22.18884929
13/04/2019 02:03,100,0,6.66,54.5,49.04,102.42,18,36,43,7.32,56.74,2.06,0.19921215,9.222003382,23.36609351
13/04/2019 02:04,100,0,6.66,54.48,53.82,102.42,19,28,31,7.31,56.43,2.06,0.196176526,12.1194095,20.89724233
13/04/2019 02:05,100,0,6.62,54.54,48.28,102.42,16,27,37,7.3,56.57,2.12,0.197981065,14.14198251,17.57587012
13/04/2019 02:06,100,0,6.6,54.55,48.95,102.42,15,27,45,7.28,56.52,2.06,0.198236226,8.172978248,27.28937602
13/04/2019 02:07,100,0,6.62,54.58,52.63,102.42,19,33,39,7.27,56.45,2.06,0.199751407,11.78070773,22.77464194
13/04/2019 02:08,100,0,6.59,54.57,49.26,102.42,16,28,36,7.27,56.81,2.12,0.197044599,11.59489693,24.47210729
13/04/2019 02:09,100,0,6.57,54.58,49.45,102.42,19,36,42,7.21,57.21,2.12,0.196176526,12.64779498,20.2753962
13/04/2019 02:10,100,0,6.59,54.6,49.02,102.42,18,34,43,7.21,57.45,2.19,0.195421566,13.71231181,19.56032923
13/04/2019 02:11,100,0,6.56,54.62,48.49,102.42,18,36,45,7.22,57.19,2.19,0.194264136,13.43746853,21.90031632
13/04/2019 02:12,100,0,6.56,54.64,49.15,102.41,16,28,34,7.21,57.55,2.19,0.198525583,4.477430075,31.36972089
13/04/2019 02:13,100,0,6.56,54.62,49.03,102.42,19,34,40,7.18,58.2,2.19,0.20112454,3.068402105,31.81805948
13/04/2019 02:14,100,0,6.56,54.61,46.77,102.42,16,30,40,7.15,58.35,2.19,0.204120706,8,27.22407998
13/04/2019 02:15,100,0,6.52,54.62,53.79,102.41,19,30,34,7.15,57.86,2.19,0.207587736,12.5793409,21.02813495
13/04/2019 02:16,100,0,6.52,54.64,48.84,102.41,16,31,39,7.14,58.13,2.19,0.20715633,12.7252087,21.52864266
13/04/2019 02:17,100,0,6.49,54.63,48.32,102.42,16,31,45,7.14,58.77,2.19,0.21304081,13.6000418,17.94479852
13/04/2019 02:18,100,0,6.45,54.63,52.11,102.41,18,31,39,7.05,59.38,2.12,0.209647435,12.10585427,19.03110089
13/04/2019 02:19,100,0,6.45,54.63,52.11,102.41,18,31,39,7.05,59.38,2.12,0.209647435,12.10585427,19.03110089
13/04/2019 02:20,100,0,6.45,54.63,52.11,102.41,18,31,39,7.05,59.38,2.12,0.209647435,12.10585427,19.03110089
13/04/2019 02:21,100,0,6.45,54.63,52.11,102.41,18,31,39,7.05,59.38,2.12,0.209647435,12.10585427,19.03110089
13/04/2019 02:22,100,0,6.42,54.65,47.91,102.41,18,34,40,7.04,59.22,2.12,0.204773076,9.115542754,20.80267869
13/04/2019 02:23,100,0,6.42,54.65,48.57,102.41,15,28,37,7,59.22,2.06,0.200585283,12.37682463,16.42680114
13/04/2019 02:24,100,0,6.41,54.67,49.74,102.41,18,36,42,7,58.11,2.06,0.194411445,9.552959303,22.43885698
13/04/2019 02:25,100,0,6.41,54.67,49.74,102.41,18,36,42,7,58.11,2.06,0.194411445,9.552959303,22.43885698
13/04/2019 02:26,100,0,6.39,54.72,48.87,102.41,16,28,34,6.97,58.26,2.12,0.19101807,6.59097203,25.79032426
13/04/2019 02:27,100,0,6.36,54.71,49.17,102.41,19,34,40,6.94,58.96,2.06,0.197986326,14.51675436,17.53811468
13/04/2019 02:28,100,0,6.36,54.74,47.34,102.41,18,33,37,6.93,59.41,2.12,0.199648817,8.236836734,26.54204572
13/04/2019 02:29,100,0,6.36,54.72,47.78,102.41,16,31,42,6.88,59.2,2,0.199756668,10.96779666,20.63932836
13/04/2019 02:30,100,0,6.34,54.72,48.25,102.41,18,33,37,6.88,59.63,2,0.203547252,11.15360746,20.15178079
13/04/2019 02:31,100,0,6.32,54.71,48.46,102.41,18,34,43,6.87,59.38,2,0.198854399,13.95617171,18.60115893
13/04/2019 02:32,100,0,6.32,54.71,49.45,102.41,19,34,42,6.84,59.74,2,0.202395083,10.00586754,22.98132095
13/04/2019 02:33,100,0,6.31,54.7,49.45,102.41,19,33,45,6.87,59.35,1.94,0.199177953,8,25.61085629
13/04/2019 02:34,100,0,6.25,54.73,49.1,102.41,18,31,40,6.84,59.52,1.94,0.19564253,11.8503756,23.36482779
13/04/2019 02:35,100,0,6.25,54.73,49.1,102.41,18,31,40,6.84,59.52,1.94,0.19564253,11.8503756,23.36482779
13/04/2019 02:36,100,0,6.25,54.68,47.23,102.41,18,34,42,6.8,59.26,1.94,0.197157711,9.477482052,21.98994339
13/04/2019 02:37,100,0,6.25,54.67,47.92,102.41,19,33,40,6.81,59.33,1.94,0.195966084,8.519425858,24.32737802
13/04/2019 02:38,100,0,6.21,54.7,51.02,102.41,18,30,37,6.77,59.85,2,0.210339263,8.15748656,26.50099602
13/04/2019 02:39,100,0,6.2,54.72,48.13,102.41,18,34,51,6.73,59.58,2,0.200879902,9.485227896,24.53509832
13/04/2019 02:40,100,0,6.2,54.72,48.13,102.41,18,34,51,6.73,59.58,2,0.200879902,9.485227896,24.53509832
13/04/2019 02:41,100,0,6.18,54.76,49.71,102.41,18,33,40,6.73,59.84,2,0.203802413,8,22.51884419
13/04/2019 02:42,100,0,6.17,54.74,48.73,102.41,19,34,45,6.73,60.37,1.94,0.207632455,10.27102852,20.78716408
13/04/2019 02:43,100,0,6.15,54.8,50.37,102.41,18,36,46,6.7,60.26,1.88,0.205862113,7.119357519,24.49630158
13/04/2019 02:44,100,0,6.14,54.74,48.87,102.41,18,33,42,6.69,59.21,1.75,0.19910956,8.528385489,26.19892792
13/04/2019 02:45,100,0,6.13,54.79,54.19,102.4,19,30,43,6.67,58.8,1.75,0.196726306,13.45998338,19.5884188
13/04/2019 02:46,100,0,6.13,54.81,47.14,102.4,18,34,39,6.66,59.57,1.81,0.200085484,8.880642481,26.99428161
13/04/2019 02:47,100,0,6.1,54.76,55.07,102.4,21,33,37,6.66,59.52,1.75,0.201708517,9.585156466,22.93870603
13/04/2019 02:48,100,0,6.1,54.8,48.58,102.4,18,30,33,6.66,58.91,1.69,0.199761929,12.40321241,23.52081724
13/04/2019 02:49,100,0,6.08,54.8,49.5,102.4,16,31,43,6.63,58.55,1.62,0.199506769,11.66262834,22.77917187
13/04/2019 02:50,100,0,6.05,54.8,48.76,102.4,18,27,31,6.63,58.32,1.56,0.203552513,14.86901135,18.33346836
13/04/2019 02:51,100,0,6.05,54.81,49.53,102.4,16,31,40,6.63,58.01,1.56,0.203263156,14.21745976,19.77244272
13/04/2019 02:52,100,0,6.04,54.79,48.77,102.4,18,34,46,6.61,58.35,1.56,0.200301187,15.62648773,19.05523352
13/04/2019 02:53,100,0,6.04,54.82,48.16,102.4,16,28,39,6.57,58.58,1.62,0.198570302,11.75359728,20.38671214
13/04/2019 02:54,100,0,6.01,54.79,55.31,102.4,18,30,33,6.6,58.86,1.62,0.195824036,14.04326773,21.18736356
13/04/2019 02:55,100,0,6.01,54.81,50.92,102.4,18,30,37,6.57,59.27,1.62,0.204886189,11.32005365,22.51016451
13/04/2019 02:56,100,0,5.97,54.78,46.74,102.4,21,39,43,6.53,60.23,1.62,0.209113439,15.45810508,18.04348186
13/04/2019 02:57,100,0,5.94,54.71,48.85,102.4,9,15,18,6.47,60.37,1.62,0.207524603,9.040065502,24.52125965
13/04/2019 02:58,100,0,5.94,54.71,48.85,102.4,9,15,18,6.47,60.37,1.62,0.207524603,9.040065502,24.52125965
13/04/2019 02:59,100,0,5.94,54.71,48.85,102.4,9,15,18,6.47,60.37,1.62,0.207524603,9.040065502,24.52125965
13/04/2019 03:00,100,0,5.91,54.69,49.94,102.4,6,11,12,6.47,60.43,1.62,0.187882487,10.26328267,24.0227274
13/04/2019 03:01,100,0,5.96,54.61,48.82,102.41,9,13,16,6.47,60.26,1.62,0.203905003,12.05095541,20.44006332
13/04/2019 03:02,100,0,5.93,54.62,48.79,102.41,9,19,22,6.48,60.47,1.62,0.205317594,9.549086381,25.80429765
13/04/2019 03:03,100,0,5.9,54.6,49.67,102.41,9,17,21,6.44,60.83,1.62,0.202395083,10.6968263,23.91580465
13/04/2019 03:04,100,0,5.89,54.63,44.02,102.41,8,15,21,6.44,60.52,1.56,0.201708517,15.26842136,18.26671678
13/04/2019 03:05,100,0,5.86,54.65,48.8,102.41,9,16,20,6.41,61.51,1.62,0.226879993,9.115542754,28.86879719
13/04/2019 03:06,100,0,5.86,54.65,48.8,102.41,9,16,20,6.41,61.51,1.62,0.226879993,9.115542754,28.86879719
13/04/2019 03:07,100,0,5.84,54.65,49.1,102.41,9,17,21,6.41,61.13,1.56,0.20871623,12.7252087,18.9743718
13/04/2019 03:08,100,0,5.81,54.66,49.69,102.41,9,17,20,6.39,61.02,1.56,0.212075408,9.91296214,23.35953005
13/04/2019 03:09,100,0,5.81,54.7,49.19,102.41,8,16,21,6.37,60.86,1.56,0.208824082,11.8503756,22.96152186
13/04/2019 03:10,100,0,5.8,54.71,50.1,102.41,10,18,25,6.36,60.51,1.5,0.21525308,16.95035615,21.1032526
13/04/2019 03:11,100,0,5.77,54.74,49.75,102.41,9,15,18,6.33,60.55,1.44,0.209584303,10.01167692,26.73867264
13/04/2019 03:12,100,0,5.79,54.77,47.82,102.41,9,18,20,6.32,60.33,1.44,0.213159184,8.854254701,27.69751339
13/04/2019 03:13,100,0,5.73,54.65,49.36,102.4,9,17,19,6.29,60.13,1.44,0.194093152,10.60585736,24.9639113
13/04/2019 03:14,100,0,5.73,54.65,49.36,102.4,9,17,19,6.29,60.13,1.44,0.194093152,10.60585736,24.9639113
13/04/2019 03:15,100,0,5.79,54.59,48.34,102.4,9,17,21,6.27,60.75,1.44,0.214242959,12.63811268,19.74904987
13/04/2019 03:16,100,0,5.74,54.58,46.2,102.4,9,17,20,6.27,60.93,1.44,0.210305066,10.43941117,26.50415152
13/04/2019 03:17,100,0,5.74,54.61,46.68,102.41,8,17,23,6.26,61.2,1.44,0.213737899,14.74778171,16.99735267
13/04/2019 03:18,100,0,5.73,54.61,50.12,102.41,8,14,21,6.23,60.76,1.38,0.204312734,10.27102852,26.70231764
13/04/2019 03:19,100,0,5.7,54.6,48.65,102.41,7,18,23,6.2,61.5,1.5,0.211967557,11.05489267,23.89770954
13/04/2019 03:20,100,0,5.7,54.61,48.54,102.41,9,15,18,6.19,61.95,1.44,0.215218884,14.21745976,16.54599532
13/04/2019 03:21,100,0,5.66,54.64,46.33,102.41,9,18,27,6.19,61.09,1.44,0.210560227,15.62842419,20.39730762
13/04/2019 03:22,100,0,5.63,54.66,48.6,102.41,9,17,21,6.17,60.88,1.44,0.215689747,12.80843179,21.02739316
13/04/2019 03:23,100,0,5.66,54.65,48.62,102.42,8,14,19,6.16,60.85,1.44,0.210236673,9.738770105,26.38767458
13/04/2019 03:24,100,0,5.59,54.67,51.42,102.42,8,15,16,6.13,61.2,1.44,0.213414345,15.53745525,20.50436711
13/04/2019 03:25,100,0,5.58,54.69,55.9,102.42,9,15,20,6.12,61.28,1.44,0.217204929,9.117479215,24.69902365
13/04/2019 03:26,100,0,5.58,54.67,47.8,102.42,8,15,21,6.12,61.54,1.44,0.215218884,10.26328267,27.92135134
13/04/2019 03:27,100,0,5.56,54.71,48.46,102.41,9,17,18,6.12,61.9,1.38,0.221103364,10.79360462,25.68400253
13/04/2019 03:28,100,0,5.53,54.7,48.84,102.41,8,15,17,6.09,60.89,1.25,0.20987366,12.20263259,24.16018147
13/04/2019 03:29,100,0,5.53,54.74,49.41,102.41,9,15,19,6.1,60.29,1.25,0.206951149,12.20456905,24.02346718
13/04/2019 03:30,100,0,5.5,54.74,49.41,102.42,9,17,25,6.09,60.9,1.31,0.216302659,9.833611966,26.81379836
13/04/2019 03:31,100,0,5.49,54.74,49.26,102.42,8,15,21,6.07,60.72,1.25,0.209550106,9.477482052,29.76349084
13/04/2019 03:32,100,0,5.47,54.72,47.76,102.42,9,18,28,6.06,60.97,1.25,0.216410511,10.79554108,26.6227707
13/04/2019 03:33,100,0,5.46,54.7,46.32,102.41,9,16,24,6.03,61.43,1.31,0.215111032,12.20263259,22.54695777
13/04/2019 03:34,100,0,5.47,54.75,51.92,102.42,9,17,20,6.03,61.15,1.25,0.212222718,14.31036516,21.00745733
13/04/2019 03:35,100,0,5.42,54.72,53.37,102.42,8,17,24,6.03,60.72,1.25,0.211138942,10.53425303,29.74454803
13/04/2019 03:36,100,0,5.43,54.71,48.58,102.42,9,15,21,6.05,60.6,1.25,0.210491833,10.35618807,27.40870694
13/04/2019 03:37,100,0,5.39,54.69,48.2,102.42,9,18,23,6,60.38,1.19,0.209550106,13.69488366,23.21059339
13/04/2019 03:38,100,0,5.4,54.72,53.96,102.42,9,18,21,5.99,60.08,1.19,0.207637716,8,29.1061743
13/04/2019 03:39,100,0,5.36,54.71,49.03,102.41,9,17,22,6,60.35,1.19,0.213522196,17.41101023,24.78793947
13/04/2019 03:40,100,0,5.36,54.72,47.64,102.42,9,16,22,5.98,60.68,1.12,0.210236673,9.744579488,25.97753171
13/04/2019 03:41,100,0,5.36,54.72,47.64,102.42,9,16,22,5.98,60.68,1.12,0.210236673,9.744579488,25.97753171
13/04/2019 03:42,100,0,5.32,54.67,48.89,102.42,9,18,22,5.96,61.41,1.19,0.229518407,11.32005365,25.6021766
13/04/2019 03:43,100,0,5.35,54.72,49.67,102.42,9,16,21,5.93,61.9,1.19,0.226125033,14.84456004,27.64424383
13/04/2019 03:44,100,0,5.3,54.64,47.6,102.42,9,16,20,5.95,61.56,1.19,0.22832678,9.210384616,29.46498258
13/04/2019 03:45,100,0,5.32,54.63,47.75,102.42,10,17,21,5.93,61.41,1.19,0.224031136,13.25359419,25.89428171
13/04/2019 03:46,100,0,5.29,54.68,49.18,102.41,9,15,21,5.92,61.46,1.12,0.220456255,9.640055321,26.3694147
13/04/2019 03:47,100,0,5.26,54.68,48.91,102.42,9,16,25,5.9,61.13,1.12,0.215797599,13.15681586,24.80938413
13/04/2019 03:48,100,0,5.25,54.72,48.82,102.42,9,17,19,5.95,60.93,1.06,0.218759568,14.38777888,21.99183317
13/04/2019 03:49,100,0,5.25,54.7,49.26,102.42,9,16,19,5.89,60.56,1,0.219951195,10.96198727,27.72528869
13/04/2019 03:50,100,0,5.21,54.76,50.38,102.41,9,17,21,5.88,60.03,0.94,0.215763402,12.54714374,25.2335217
13/04/2019 03:51,100,0,5.22,54.72,49.75,102.42,9,18,23,5.86,59.72,0.88,0.216881374,11.93553516,24.47452301
13/04/2019 03:52,100,0,5.19,54.76,48.79,102.42,9,17,21,5.86,59.67,0.88,0.217857298,11.41295905,29.09889102
13/04/2019 03:53,100,0,5.22,54.78,50.12,102.42,9,17,21,5.85,59.85,0.88,0.216665671,14.31036516,25.68899269
13/04/2019 03:54,100,0,5.18,54.75,47.81,102.42,10,18,24,5.85,59.85,0.81,0.216086956,11.14586161,27.38557917
13/04/2019 03:55,100,0,5.16,54.76,49.68,102.42,8,15,18,5.82,59.79,0.81,0.217170732,10.00586754,28.51767114
13/04/2019 03:56,100,0,5.16,54.77,48.71,102.43,9,17,21,5.85,59.97,0.81,0.21309079,11.85231206,28.61890461
13/04/2019 03:57,100,0,5.12,54.8,48.1,102.44,10,17,21,5.78,59.92,0.81,0.218725371,8,29.77835084
13/04/2019 03:58,100,0,5.12,54.8,48.1,102.44,10,17,21,5.78,59.92,0.81,0.218725371,8,29.77835084
13/04/2019 03:59,100,0,5.12,54.77,48.16,102.43,9,16,20,5.79,59.86,0.81,0.217749447,9.742643027,27.86190501
13/04/2019 04:00,100,0,5.11,54.83,48.75,102.44,9,15,19,5.76,59.66,0.75,0.219519789,12.6323033,26.17395742
13/04/2019 04:01,100,0,5.07,54.78,59.55,102.44,7,14,19,5.73,59.57,0.75,0.218436013,12.20263259,25.63896986
13/04/2019 04:02,100,0,5.07,54.81,49.44,102.44,7,14,20,5.72,59.49,0.69,0.221108625,12.20069613,25.87158735
13/04/2019 04:03,100,0,5.05,54.82,50.08,102.45,8,14,15,5.71,60.04,0.75,0.215439847,11.49037276,27.83494583
13/04/2019 04:04,100,0,5.05,54.82,50.08,102.45,8,14,15,5.71,60.04,0.75,0.215439847,11.49037276,27.83494583
13/04/2019 04:05,100,0,5.04,54.79,46.77,102.45,9,18,23,5.71,60.46,0.75,0.223310373,12.05095541,24.60755787
13/04/2019 04:06,100,0,5.04,54.77,45.18,102.45,7,15,20,5.69,61.16,0.75,0.221000773,12.5793409,22.10361742
13/04/2019 04:07,100,0,4.99,54.73,47.49,102.46,9,18,24,5.69,60.76,0.69,0.214679626,11.13424285,25.82085356
13/04/2019 04:08,100,0,4.98,54.67,50.76,102.46,9,15,20,5.65,60.08,0.69,0.216342117,15.62842419,19.45626046
13/04/2019 04:09,100,0,4.98,54.67,50.76,102.46,9,15,20,5.65,60.08,0.69,0.216342117,15.62842419,19.45626046
13/04/2019 04:10,100,0,4.98,54.71,47.92,102.46,9,20,23,5.66,59.82,0.62,0.221324328,11.49230922,27.51464311
13/04/2019 04:11,100,0,4.97,54.71,47.96,102.46,9,18,19,5.64,59.46,0.62,0.220132701,9.115542754,29.78614391
13/04/2019 04:12,100,0,4.92,54.74,47.71,102.46,9,15,21,5.61,59.2,0.56,0.222878967,9.734897182,28.86994193
13/04/2019 04:13,100,0,4.9,54.71,49.6,102.47,10,18,21,5.64,59.4,0.56,0.223962743,8,29.50948023
13/04/2019 04:14,100,0,4.9,54.72,45.33,102.47,9,15,18,5.61,59.61,0.5,0.218293965,11.84456622,24.98488843
13/04/2019 04:15,100,0,4.87,54.76,47.62,102.47,10,18,24,5.58,59.58,0.5,0.219269889,14.31036516,23.67987891
13/04/2019 04:16,100,0,4.86,54.76,51.91,102.47,9,15,20,5.55,59.58,0.5,0.220387862,12.63423976,25.76837251
13/04/2019 04:17,100,0,4.84,54.76,48.26,102.47,9,17,20,5.57,59.85,0.44,0.216415772,9.117479215,28.05990635
13/04/2019 04:18,100,0,4.83,54.77,46.98,102.47,9,18,21,5.55,59.93,0.44,0.218004608,10.52650719,27.61156777
13/04/2019 04:19,100,0,4.83,54.76,65.04,102.46,9,18,20,5.53,59.97,0.44,0.21580286,13.68326489,22.28322012
13/04/2019 04:20,100,0,4.83,54.78,47.05,102.47,8,15,16,5.52,59.82,0.44,0.212840891,14.21358684,25.82142873
13/04/2019 04:21,100,0,4.78,54.8,47.47,102.46,9,17,24,5.49,60.05,0.44,0.208148037,13.68907427,24.39993976
13/04/2019 04:22,100,0,4.8,54.8,48.44,102.47,9,18,21,5.48,60.24,0.44,0.20785868,12.01875825,25.45206191
13/04/2019 04:23,100,0,4.74,54.78,48.78,102.47,9,17,21,5.48,60.85,0.5,0.212733039,12.53746143,27.00595439
13/04/2019 04:24,100,0,4.76,54.78,49.43,102.46,9,17,21,5.43,61.1,0.5,0.21887268,13.98836887,24.18214134
13/04/2019 04:25,100,0,4.76,54.76,48.23,102.46,8,20,22,5.45,61.53,0.5,0.221255934,10.34456931,27.69125145
13/04/2019 04:26,100,0,4.71,54.78,48.55,102.47,7,15,20,5.43,61.62,0.5,0.21490059,8.765222223,28.47447045
13/04/2019 04:27,100,0,4.68,54.74,48.13,102.46,9,18,21,5.41,61.7,0.5,0.21746535,8.765222223,28.60890575
13/04/2019 04:28,100,0,4.67,54.74,51.11,102.46,9,17,24,5.42,61.66,0.5,0.214826936,9.911025679,26.72269173
13/04/2019 04:29,100,0,4.67,54.71,48.58,102.46,12,18,21,5.38,61.91,0.5,0.211325709,8,28.29956245
13/04/2019 04:30,100,0,4.67,54.68,47.43,102.46,9,16,21,5.38,62.2,0.5,0.211904424,0,38.92451753
13/04/2019 04:31,100,0,4.63,54.71,48.58,102.46,9,14,18,5.36,61.98,0.44,0.210457637,4.477430075,33.25181521
13/04/2019 04:32,100,0,4.63,54.68,52.99,102.46,10,18,24,5.35,61.6,0.44,0.20785868,8.176128496,28.09228041
13/04/2019 04:33,100,0,4.61,54.68,45.77,102.46,10,17,20,5.34,61.87,0.44,0.207500929,11.87482692,24.14266338
13/04/2019 04:34,100,0,4.56,54.72,47.49,102.46,9,17,21,5.26,61.53,0.44,0.1996646,13.68326489,22.28322012
13/04/2019 04:35,100,0,4.56,54.72,47.49,102.46,9,17,21,5.26,61.53,0.44,0.1996646,13.68326489,22.28322012
13/04/2019 04:36,100,0,4.55,54.71,47.93,102.46,9,18,23,5.25,61.53,0.44,0.203670887,8,25.74529159
13/04/2019 04:37,100,0,4.53,54.74,49.62,102.45,9,18,20,5.25,61.57,0.44,0.201866348,12.6323033,20.96580459
13/04/2019 04:38,100,0,4.52,54.7,50.47,102.45,9,17,24,5.22,61.53,0.38,0.204612614,11.22327533,26.11937897
13/04/2019 04:39,100,0,4.53,54.75,49.81,102.45,9,18,24,5.21,62.13,0.38,0.211904424,11.67231064,21.96116511
13/04/2019 04:40,100,0,4.49,54.69,49.34,102.45,8,17,25,5.22,61.93,0.38,0.211041613,12.01488533,21.96130186
13/04/2019 04:41,100,0,4.49,54.74,49.8,102.45,10,18,21,5.18,61.88,0.31,0.209594825,12.01875825,19.40247304
13/04/2019 04:42,100,0,4.47,54.71,48.38,102.45,10,18,22,5.16,62.18,0.31,0.205804241,15.01294269,18.83625505
13/04/2019 04:43,100,0,4.46,54.74,49.91,102.45,9,16,23,5.16,62,0.31,0.2017243,10.52457072,22.63974034
13/04/2019 04:44,100,0,4.45,54.73,49.21,102.44,9,15,21,5.15,61.69,0.38,0.199596206,13.42972268,21.23725571
13/04/2019 04:45,100,0,4.43,54.77,49.86,102.44,9,18,20,5.11,61.56,0.38,0.196634237,14.04326773,20.38075171
13/04/2019 04:46,100,0.07,4.41,54.76,48.76,102.45,9,18,24,5.11,61.9,0.31,0.203023778,12.01875825,22.49448513
13/04/2019 04:47,100,0.07,4.39,54.76,48.07,102.45,9,18,22,5.08,62.02,0.38,0.202808075,12.81036825,20.35293764
13/04/2019 04:48,100,0.07,4.41,54.8,49.25,102.45,9,16,19,5.07,63.12,0.38,0.207540386,12.11166365,20.09974641
13/04/2019 04:49,100,0.01,4.39,54.81,46.63,102.45,8,14,16,5.05,63.37,0.38,0.205157132,9.554895764,20.8233543
13/04/2019 04:50,100,0.01,4.36,54.79,51.97,102.45,8,17,22,5.02,62.68,0.31,0.199885564,10.96392373,20.64388633
13/04/2019 04:51,100,0.01,4.36,54.79,51.97,102.45,8,17,22,5.02,62.68,0.31,0.199885564,10.96392373,20.64388633
13/04/2019 04:52,100,0,4.35,54.78,48.23,102.45,9,18,22,5,62.98,0.31,0.205985747,11.66069188,23.99136863
13/04/2019 04:53,100,0,4.36,54.79,49.12,102.45,9,15,21,4.98,63.07,0.31,0.205049281,9.030383197,25.2048311
13/04/2019 04:54,100,0.01,4.33,54.79,47.94,102.45,8,15,19,4.95,62.4,0.25,0.199777713,15.17938888,18.64036791
13/04/2019 04:55,100,0.06,4.32,54.83,47.97,102.45,9,18,30,4.94,62.68,0.25,0.203749803,14.47487489,18.39401362
13/04/2019 04:56,100,0,4.27,54.79,51.51,102.45,8,16,18,4.92,63.19,0.25,0.20403916,12.63423976,20.8290903
13/04/2019 04:57,100,0.12,4.27,54.82,52.43,102.45,9,18,21,4.91,63.36,0.25,0.203965505,9.816183817,23.07012056
13/04/2019 04:58,100,0.12,4.25,54.88,48.12,102.45,9,16,21,4.84,62.5,0.19,0.192157087,8.880642481,28.33863469
13/04/2019 04:59,100,0.12,4.25,54.88,48.12,102.45,9,16,21,4.84,62.5,0.19,0.192157087,8.880642481,28.33863469
13/04/2019 05:00,100,0.12,4.25,54.88,48.12,102.45,9,16,21,4.84,62.5,0.19,0.192157087,8.880642481,28.33863469
13/04/2019 05:01,100,0.12,4.25,54.88,48.12,102.45,9,16,21,4.84,62.5,0.19,0.192157087,8.880642481,28.33863469
13/04/2019 05:02,100,0,4.23,54.87,47.94,102.45,10,21,27,4.81,62.28,0.12,0.197757471,9.54714992,27.28536502
13/04/2019 05:03,100,0.05,4.22,54.93,47.49,102.45,9,18,21,4.81,62.2,0.12,0.203063236,23.98581369,20.38140632
13/04/2019 05:04,100,0,4.19,54.93,47.68,102.45,10,17,24,4.8,62.51,0.19,0.200645785,10.95811435,24.4149119
13/04/2019 05:05,100,0,4.2,54.92,48.17,102.45,9,17,22,4.78,62.5,0.12,0.197178756,12.20069613,23.08697799
13/04/2019 05:06,100,0,4.22,54.92,48.63,102.45,9,17,21,4.77,62.56,0.12,0.203749803,12.10972719,21.98411971
13/04/2019 05:07,100,0.04,4.17,54.92,49.39,102.45,9,18,21,4.77,62.81,0.06,0.205701651,14.04714065,20.10732313
13/04/2019 05:08,100,0.11,4.16,54.93,49.03,102.45,8,16,20,4.76,62.89,0.06,0.206893278,10.78779524,24.74979231
13/04/2019 05:09,100,0.04,4.17,54.9,47.26,102.45,8,16,19,4.73,62.38,0.06,0.200753637,12.02069471,22.08890022
13/04/2019 05:10,100,0,4.16,54.87,48.23,102.46,9,15,23,4.74,62.33,0.06,0.198733395,13.06971985,23.54303004
13/04/2019 05:11,100,0,4.16,54.9,51.64,102.46,9,15,19,4.71,62.18,0.06,0.197541768,16.45416782,20.23211859
13/04/2019 05:12,100,0,4.1,54.88,48.44,102.46,9,17,23,4.68,62.49,0.06,0.201298155,14.34062587,20.97184412
13/04/2019 05:13,100,0,4.1,54.88,48.44,102.46,9,17,23,4.68,62.49,0.06,0.201298155,14.34062587,20.97184412
13/04/2019 05:14,100,0.02,4.09,54.86,47.39,102.46,9,15,20,4.67,62.88,0.06,0.20776135,10.70069922,26.73438816
13/04/2019 05:15,100,0,4.1,54.86,51.87,102.46,10,18,25,4.66,62.99,0.06,0.205775305,14.74197233,19.9617664
13/04/2019 05:16,100,0.02,4.08,54.86,48,102.46,10,18,24,4.67,63.16,0.06,0.20916868,13.10772639,22.42281844
13/04/2019 05:17,100,0,4.06,54.89,54.11,102.46,9,18,21,4.66,63.07,0,0.203318397,15.09422932,22.10147317
13/04/2019 05:18,100,0,4.06,54.92,49.44,102.46,9,16,20,4.64,62.77,0,0.201298155,14.12649082,20.01393753
13/04/2019 05:19,100,0.01,4.04,54.91,50.39,102.46,8,16,21,4.64,62.5,0,0.2012245,14.38777888,22.93288033
13/04/2019 05:20,100,0,4.04,54.91,51.26,102.46,9,20,26,4.64,62.16,-0.06,0.19840984,12.99230613,23.09639543
13/04/2019 05:21,100,0,4.02,54.9,49.5,102.46,8,17,21,4.63,62.44,-0.06,0.208952977,11.32005365,23.72008229
13/04/2019 05:22,100,0,3.99,54.91,50.47,102.46,8,18,22,4.6,62.33,-0.12,0.209531692,19.67744315,23.39081532
13/04/2019 05:23,100,0,3.98,54.92,49.89,102.46,8,15,21,4.59,63.18,-0.06,0.211659786,13.16649817,21.41260398
13/04/2019 05:24,100,0,3.98,55.02,49.4,102.46,9,17,20,4.51,63.19,-0.12,0.211336231,14.47487489,23.98598262
13/04/2019 05:25,100,0,3.98,55.02,49.4,102.46,9,17,20,4.51,63.19,-0.12,0.211336231,14.47487489,23.98598262
13/04/2019 05:26,100,0,3.98,55.02,49.4,102.46,9,17,20,4.51,63.19,-0.12,0.211336231,14.47487489,23.98598262
13/04/2019 05:27,100,0,3.98,55.02,49.4,102.46,9,17,20,4.51,63.19,-0.12,0.211336231,14.47487489,23.98598262
13/04/2019 05:28,100,0,3.98,55.02,49.4,102.46,9,17,20,4.51,63.19,-0.12,0.211336231,14.47487489,23.98598262
13/04/2019 05:29,100,0,3.98,55.02,49.4,102.46,9,17,20,4.51,63.19,-0.12,0.211336231,14.47487489,23.98598262
13/04/2019 05:30,100,0,3.98,55.04,48.16,102.47,9,15,22,4.49,62.79,-0.19,0.214513903,15.57352534,24.14212828
13/04/2019 05:31,100,0,3.98,55.08,50.46,102.47,9,16,20,4.49,62.81,-0.25,0.216176394,15.26842136,23.80306696
13/04/2019 05:32,100,0,3.95,55.07,46.87,102.47,9,16,22,4.49,63.03,-0.25,0.220256335,14.83294127,25.05078582
13/04/2019 05:33,100,0,3.98,55.1,49.62,102.47,10,19,24,4.47,63.02,-0.19,0.219932781,14.56971676,28.44145773
13/04/2019 05:34,100,0,3.95,55.1,50.78,102.46,9,17,23,4.46,63.53,-0.19,0.219966978,16.98255331,24.08226393
13/04/2019 05:35,100,0,3.95,55.15,54.84,102.46,9,15,21,4.43,63.6,-0.19,0.227406097,15.57352534,24.63537446
13/04/2019 05:36,100,0,3.96,55.14,50.15,102.46,9,18,24,4.3,64.85,-0.19,0.234374353,18.39158128,23.07393658
13/04/2019 05:37,100,0,3.95,55.17,51.26,102.46,8,17,21,4.36,64.73,-0.19,0.233256381,15.36132676,25.73621356
13/04/2019 05:38,100,0,3.98,55.22,51.65,102.46,11,20,24,4.26,64.91,-0.19,0.230657424,17.11680234,25.47350787
13/04/2019 05:39,100,0,3.94,55.25,52.17,102.46,9,17,20,4.36,64.89,-0.19,0.227082543,18.91996677,22.22771488
13/04/2019 05:40,100,0,3.94,55.29,45.36,102.46,8,16,20,4.36,64.05,-0.25,0.222134529,23.49930767,16.86062923
13/04/2019 05:41,100,0,3.96,55.33,47.48,102.46,8,15,18,4.33,63.92,-0.19,0.22173732,16.3271288,27.01570841
13/04/2019 05:42,100,0,3.95,55.34,57,102.47,9,15,20,4.29,64.32,-0.19,0.226503828,15.39739684,23.33049682
13/04/2019 05:43,100,0,3.95,55.35,52.63,102.46,7,15,18,4.27,64.37,-0.06,0.220942902,18.00131774,24.33242581
13/04/2019 05:44,100,0,3.95,55.35,52.63,102.46,7,15,18,4.27,64.37,-0.06,0.220942902,18.00131774,24.33242581
13/04/2019 05:45,100,0,3.94,55.42,51.62,102.47,9,18,22,4.26,63.97,-0.06,0.220511496,14.04714065,26.01360795
13/04/2019 05:46,100,0,3.94,55.42,51.62,102.47,9,18,22,4.26,63.97,-0.06,0.220511496,14.04714065,26.01360795
13/04/2019 05:47,100,0,3.95,55.45,49.98,102.47,9,18,24,4.26,63.6,-0.12,0.218525451,11.58908755,28.75346575
13/04/2019 05:48,100,0,3.96,55.43,50.79,102.47,9,18,26,4.23,63.63,-0.06,0.214553361,13.43746853,25.2560382
13/04/2019 05:49,100,0,3.98,55.44,46.52,102.46,7,17,20,4.26,63.73,-0.06,0.216573603,16.16261907,24.54010015
13/04/2019 05:50,100,0,3.99,55.49,51.62,102.47,9,18,23,4.21,63.14,-0.06,0.221413766,12.46973003,28.62007332
13/04/2019 05:51,100,0,3.98,55.49,48.5,102.46,10,18,23,4.23,63.38,0,0.219427721,14.7535911,24.61479619
13/04/2019 05:52,100,0,3.99,55.52,46.59,102.47,9,18,21,4.24,63.21,0.06,0.230980978,21.54518874,27.66784585
13/04/2019 05:53,100,0,3.99,55.52,46.59,102.47,9,18,21,4.24,63.21,0.06,0.230980978,21.54518874,27.66784585
13/04/2019 05:54,100,0,4.01,55.52,55.48,102.47,12,21,24,4.24,63.78,0.06,0.217980933,11.77489835,30.87209993
13/04/2019 05:55,100,0,3.99,55.57,49.84,102.47,9,17,21,4.26,63.83,0.19,0.221158605,13.25940357,29.92421193
13/04/2019 05:56,100,0,4.01,55.6,48.08,102.47,9,18,21,4.24,64.19,0.25,0.255823639,25.49742937,21.95217552
13/04/2019 05:57,100,0,3.99,55.59,48.77,102.47,9,16,18,4.26,63.91,0.25,0.360000248,22.86905715,27.0174879
13/04/2019 05:58,100,0,4.02,55.61,47.48,102.47,9,18,20,4.26,64.71,0.31,0.264851595,16.87875182,23.04366115
13/04/2019 05:59,100,0,4.04,55.64,53.49,102.48,8,16,18,4.26,64.67,0.31,0.232893369,11.15941684,28.35887644
13/04/2019 06:00,100,0,4.05,55.66,54.15,102.47,10,16,21,4.27,65.15,0.31,0.231486039,13.7955349,27.9340651
13/04/2019 06:01,100,0,4.02,55.63,47.32,102.48,9,18,23,4.27,65.02,0.38,0.239356564,20.40132174,24.2188636
13/04/2019 06:02,100,0,4.05,55.69,50.05,102.48,9,16,21,4.27,64.63,0.31,0.23390349,12.30909322,28.08132815
13/04/2019 06:03,100,0,4.04,55.73,52.23,102.48,9,19,23,4.29,64.26,0.38,0.223865413,17.57745642,25.23085759
13/04/2019 06:04,100,0,4.04,55.73,52.23,102.48,9,19,23,4.29,64.26,0.38,0.223865413,17.57745642,25.23085759
13/04/2019 06:05,100,0,4.06,55.66,48.2,102.48,8,14,18,4.26,64.9,0.38,0.230867866,14.14585543,29.51235417
13/04/2019 06:06,100,0,4.06,55.73,50.04,102.48,9,15,19,4.3,64.97,0.38,0.226606418,16.52649482,27.95020923
13/04/2019 06:07,100,0,4.1,55.7,63.26,102.48,9,15,21,4.29,65.78,0.5,0.350932835,43.82834821,22.81846265
13/04/2019 06:08,100,0,4.1,55.7,63.26,102.48,9,15,21,4.29,65.78,0.5,0.350932835,43.82834821,22.81846265
13/04/2019 06:09,100,0,4.1,55.7,63.26,102.48,9,15,21,4.29,65.78,0.5,0.350932835,43.82834821,22.81846265
13/04/2019 06:10,100,0,4.09,55.76,50.68,102.48,9,18,21,4.31,65.45,0.62,0.480496623,51.75413054,17.71017606
13/04/2019 06:11,100,0,4.1,55.81,48.5,102.48,13,23,27,4.31,63.11,0.69,0.355302134,47.69736574,22.0960258
13/04/2019 06:12,100,0,4.1,55.84,46.75,102.48,9,20,22,4.33,64.33,0.75,0.311898502,21.9090645,29.9579774
13/04/2019 06:13,100,0,4.12,55.89,48.95,102.48,10,18,24,4.31,62.16,0.75,0.296912411,21.90325511,27.02206925
13/04/2019 06:14,100,0,4.13,56,48.83,102.48,10,19,26,4.24,65.67,0.81,0.433297146,24.89743955,25.65665525
13/04/2019 06:15,100,0,4.13,56,48.83,102.48,10,19,26,4.24,65.67,0.81,0.433297146,24.89743955,25.65665525
13/04/2019 06:16,100,0,4.16,56.03,42.48,102.48,9,18,21,4.36,65.79,0.94,0.35110908,27.62452655,25.49842698
13/04/2019 06:17,100,0,4.2,56.14,45.06,102.48,9,16,21,4.33,65.79,1,0.358871754,26.04711593,26.06611519
13/04/2019 06:18,100,0,4.25,56.23,49.04,102.48,10,20,23,4.31,67.54,1.12,0.32279939,25.32904672,23.18503697
13/04/2019 06:19,100,0,4.33,56.38,47.17,102.48,9,14,20,4.21,67.77,1.25,0.275168507,26.64710575,18.32486829
13/04/2019 06:20,100,0,4.33,56.38,47.17,102.48,9,14,20,4.21,67.77,1.25,0.275168507,26.64710575,18.32486829
13/04/2019 06:21,100,0,4.39,56.42,49.56,102.48,9,16,19,4.26,67.86,1.25,0.274084731,20.76326104,29.57362286
13/04/2019 06:22,100,0,4.4,56.51,47.31,102.48,10,18,23,4.3,67.96,1.31,0.279322103,21.01680325,30.61587935
13/04/2019 06:23,100,0,4.46,56.58,49.22,102.48,9,18,23,4.29,68.15,1.38,0.269391878,23.92389167,27.08334848
13/04/2019 06:24,100,0,4.49,56.66,56.96,102.48,11,21,28,4.34,68.11,1.5,0.266429909,24.98259911,29.45876456
13/04/2019 06:25,100,0,4.61,56.82,57.04,102.48,11,19,23,4.36,68.35,1.75,0.262094806,31.24581126,29.31385291
13/04/2019 06:26,100,0,4.61,56.82,57.04,102.48,11,19,23,4.36,68.35,1.75,0.262094806,31.24581126,29.31385291
13/04/2019 06:27,100,0,4.67,56.83,48.07,102.48,10,21,24,4.27,68.28,1.69,0.254729342,24.98259911,26.71443958
13/04/2019 06:28,100,0,4.73,56.87,48.55,102.48,9,18,23,4.27,68.6,1.69,0.26000091,26.74388407,26.44213918
13/04/2019 06:29,100,0,4.74,56.86,43.89,102.49,9,15,23,4.34,68.4,1.75,0.252090927,19.80133192,32.39773787
13/04/2019 06:30,100,0,4.84,56.94,65.45,102.48,9,15,19,4.36,67.96,1.94,0.239238191,20.40132174,25.98601237
13/04/2019 06:31,100,0,4.84,56.94,65.45,102.48,9,15,19,4.36,67.96,1.94,0.239238191,20.40132174,25.98601237
13/04/2019 06:32,100,0,4.88,57.03,51,102.48,9,17,23,4.4,67.84,2.06,0.234868892,30.62064745,27.21162233
13/04/2019 06:33,100,0,4.94,57.13,50.33,102.48,9,16,20,4.39,67.31,2.19,0.231906922,16.18198368,26.55608749
13/04/2019 06:34,100,0,4.98,57.27,50.27,102.48,9,15,19,4.44,67.74,2.38,0.236491924,19.08713563,25.61718567
13/04/2019 06:35,100,0,5.08,57.38,48.1,102.46,8,15,21,4.44,67.6,2.5,0.239885299,18.92843529,29.25477984
13/04/2019 06:36,100,0,5.16,57.5,60.63,102.45,9,17,23,4.37,67.5,2.62,0.251188657,14.6123189,33.65749483
13/04/2019 06:37,100,0,5.23,57.58,49.27,102.45,9,15,19,4.51,67.43,2.81,0.250139079,18.38843103,24.40440767
13/04/2019 06:38,100,0,5.3,57.62,51.15,102.45,10,17,24,4.47,67.47,2.69,0.260863722,14.17296589,32.28875822
13/04/2019 06:39,100,0,5.6,57.65,57.77,102.46,9,14,17,4.59,67.28,2.56,0.243999437,16.18972952,26.50247651
13/04/2019 06:40,100,0,5.6,57.65,57.77,102.46,9,14,17,4.59,67.28,2.56,0.243999437,16.18972952,26.50247651
13/04/2019 06:41,100,0,5.6,57.65,57.77,102.46,9,14,17,4.59,67.28,2.56,0.243999437,16.18972952,26.50247651
13/04/2019 06:42,100,0,5.6,57.65,57.77,102.46,9,14,17,4.59,67.28,2.56,0.243999437,16.18972952,26.50247651
13/04/2019 06:43,100,0,5.65,57.67,48.05,102.46,9,17,21,4.51,67.14,2.62,0.24421514,15.65359819,26.80429107
13/04/2019 06:44,100,0,5.71,57.72,58.59,102.47,9,18,19,4.54,67.22,2.88,0.24421514,16.80327457,29.10326117
13/04/2019 06:45,100,0,5.77,57.71,57.38,102.47,9,17,21,4.44,66.71,2.75,0.23460847,12.84135163,28.03440257
13/04/2019 06:46,100,0,5.83,57.75,55.82,102.47,8,15,21,4.66,66.75,2.81,0.235402888,17.06843554,22.43936783
13/04/2019 06:47,100,0,5.87,57.74,47.94,102.47,7,14,15,4.54,66.92,2.75,0.234824173,13.90586845,24.19766014
13/04/2019 06:48,100,0,5.93,57.81,53.51,102.47,8,16,22,4.73,67.32,2.94,0.231249292,25.26131531,28.78772009
13/04/2019 06:49,100,0,5.98,57.88,39.53,102.46,9,18,21,4.71,66.53,2.94,0.438592389,17.50778855,18.72326316
13/04/2019 06:50,100,0,6.05,57.92,53.09,102.46,9,15,21,4.68,66.57,3.06,0.251830505,14.86586111,24.59114775
13/04/2019 06:51,100,0,6.22,58.07,46.84,102.46,7,16,22,4.77,66.3,3.31,0.233666742,16.01941041,23.44681084
13/04/2019 06:52,100,0,6.22,58.07,46.84,102.46,7,16,22,4.77,66.3,3.31,0.233666742,16.01941041,23.44681084
13/04/2019 06:53,100,0,6.29,58.07,50.03,102.47,8,14,16,4.84,66.4,3.44,0.237565178,11.53684783,27.03020739
13/04/2019 06:54,100,0,6.38,58.13,54.23,102.47,9,16,23,4.68,65.95,3.5,0.235794836,13.11619491,27.8268408
13/04/2019 06:55,100,0,6.45,58.23,68.19,102.47,9,15,18,4.95,66.18,3.81,0.272661618,17.34521528,28.83910472
13/04/2019 06:56,100,0,6.52,58.28,50.35,102.46,8,15,19,4.86,65.86,3.69,0.247240242,23.68971407,30.59281058
13/04/2019 06:57,100,0,6.62,58.44,58.64,102.46,8,15,23,5.04,65.79,3.94,0.279414171,12.07491562,27.90171019
13/04/2019 06:58,100,0,6.73,58.52,44.11,102.46,10,18,19,5.02,65.36,3.81,0.262584084,17.00457705,29.51723153
13/04/2019 06:59,100,0,6.93,58.71,46.23,102.46,6,13,15,5.01,64.77,4.12,0.245248936,14.27168067,21.59072556
13/04/2019 07:00,100,0,6.93,58.71,46.23,102.46,6,13,15,5.01,64.77,4.12,0.245248936,14.27168067,21.59072556
13/04/2019 07:01,100,0,7.07,58.8,57.73,102.46,8,15,17,5.24,64.89,4.56,0.238099174,10.40266314,31.83807678
13/04/2019 07:02,100,0,7.2,58.84,44.68,102.46,9,15,20,5.04,65.65,4.44,0.27287206,11.45556119,29.30279236
13/04/2019 07:03,100,0,7.34,58.86,46.39,102.46,7,15,21,5.05,64.37,4,0.267418985,10.22653464,28.84952494
13/04/2019 07:04,100,0,7.42,58.82,48.35,102.46,8,14,17,5.04,64.55,4.06,0.247558535,16.11812519,22.99036415
13/04/2019 07:05,100,0,7.52,58.8,50.49,102.47,8,12,15,5.11,64.43,4.19,0.244052048,15.50264368,21.35194799
13/04/2019 07:06,100,0,7.62,58.77,51.04,102.47,9,15,19,5.15,64.4,4.62,0.25235924,32.7593634,32.26472557
13/04/2019 07:07,100,0,7.68,58.91,43.37,102.47,8,15,21,5.39,63.46,5.12,0.225888285,17.53296254,25.17198389
13/04/2019 07:08,100,0,7.82,59,46.55,102.48,6,13,16,5.49,62.99,5.25,0.230546942,13.75685041,28.44412506
13/04/2019 07:09,100,0,7.93,59.13,41.01,102.48,8,15,18,5.52,63.26,5.25,0.263765189,14.89684448,27.60961693
13/04/2019 07:10,100,0,8.08,59.19,55.06,102.48,9,15,15,5.57,63.73,5.12,0.313019104,11.55233951,26.40428656
13/04/2019 07:11,100,0,8.43,59.25,52.01,102.49,9,15,15,5.76,62.49,5.5,0.241300521,40.79354282,25.69288155
13/04/2019 07:12,100,0,8.43,59.25,52.01,102.49,9,15,15,5.76,62.49,5.5,0.241300521,40.79354282,25.69288155
13/04/2019 07:13,100,0,8.43,59.25,52.01,102.49,9,15,15,5.76,62.49,5.5,0.241300521,40.79354282,25.69288155
13/04/2019 07:14,100,0,8.5,59.32,48.55,102.49,8,14,15,5.88,62.94,5.81,0.23913297,10.6000927,30.27715469
13/04/2019 07:15,100,0,8.87,59.24,53.29,102.48,8,15,20,5.99,62.46,5.5,0.233277425,9.198810577,31.78444397
13/04/2019 07:16,100,0,8.87,59.24,53.29,102.48,8,15,20,5.99,62.46,5.5,0.233277425,9.198810577,31.78444397
13/04/2019 07:17,100,0,8.87,59.24,53.29,102.48,8,15,20,5.99,62.46,5.5,0.233277425,9.198810577,31.78444397
13/04/2019 07:18,100,0,9.01,59.18,42.26,102.47,8,15,19,5.95,62.01,5.5,0.241187408,12.00718421,26.99682984
13/04/2019 07:19,100,0,9.08,59.1,55.39,102.47,8,14,15,5.98,61.98,5.38,0.241510963,13.5865313,25.48952341
13/04/2019 07:20,100,0,9.18,59.04,44.14,102.47,7,15,20,6,61.73,5.19,0.247718997,15.2626567,24.65915055
13/04/2019 07:21,100,0,9.25,58.98,60.87,102.47,6,13,15,5.96,61.6,5,0.247718997,11.48267165,26.88166459
13/04/2019 07:22,100,0,9.39,58.78,45.28,102.47,9,15,22,6.23,62.12,5.5,0.239809014,8,33.8034915
13/04/2019 07:23,100,0,9.39,58.78,45.28,102.47,9,15,22,6.23,62.12,5.5,0.239809014,8,33.8034915
13/04/2019 07:24,100,0,9.44,58.71,55.5,102.47,7,13,18,6.12,61.31,5.5,0.25074936,25.39294993,38.5560095
13/04/2019 07:25,100,0,9.6,58.74,59.4,102.48,9,16,21,6.47,61.12,6.19,0.299350906,14.38201422,33.09691857
13/04/2019 07:26,100,0,9.6,58.74,59.4,102.48,9,16,21,6.47,61.12,6.19,0.299350906,14.38201422,33.09691857
13/04/2019 07:27,100,0,9.66,58.81,53,102.48,9,18,19,6.43,60.23,6.06,0.348962573,9.736878371,33.52654343
13/04/2019 07:28,100,0,9.73,58.96,43.17,102.48,9,15,18,6.64,60.33,6.38,0.27211973,10.71042625,39.6810885
13/04/2019 07:29,100,0,9.84,59.05,50.31,102.48,9,17,23,6.77,60.31,6.69,0.361923161,10.61945731,36.22979532
13/04/2019 07:30,100,0,9.94,59.15,44.19,102.47,9,16,22,6.63,60.23,6.56,0.308515649,20.84265594,35.18122891
13/04/2019 07:31,100,0,10.08,59.21,53.52,102.48,8,15,20,6.81,59.67,6.25,0.271030694,9.216238727,30.93507376
13/04/2019 07:32,100,0,10.28,59.36,53.09,102.48,8,14,16,7.04,60.36,6.94,0.247663756,8,36.5719643
13/04/2019 07:33,100,0,10.28,59.36,53.09,102.48,8,14,16,7.04,60.36,6.94,0.247663756,8,36.5719643
13/04/2019 07:34,100,0,10.43,59.34,46.82,102.48,8,15,18,6.88,59.52,6.44,0.255318579,8.871727578,38.23845993
13/04/2019 07:35,100,0,10.63,59.31,53.39,102.48,8,15,18,7.3,59.04,7,0.279616721,13.61170529,28.91442753
13/04/2019 07:36,100,0,10.63,59.31,53.39,102.48,8,15,18,7.3,59.04,7,0.279616721,13.61170529,28.91442753
13/04/2019 07:37,100,0,10.76,59.22,48.34,102.49,8,16,21,7.2,57.57,6.5,0.253758678,12.56461662,37.25325663
13/04/2019 07:38,100,0,10.84,59.17,54.08,102.48,7,15,18,7.36,56.86,6.5,0.24386265,15.54911875,24.30442974
13/04/2019 07:39,100,0,10.93,59.18,46.76,102.48,8,14,18,7.55,58.19,7.25,0.407512758,9.477526779,32.18888197
13/04/2019 07:40,100,0,11.01,59.18,49.62,102.48,9,15,18,7.34,56.58,7.31,0.260613822,8,35.51872936
13/04/2019 07:41,100,0,11.14,59.22,41.79,102.48,7,12,15,7.68,56.37,7,0.254763538,14.14977308,30.91703161
13/04/2019 07:42,100,0,11.24,59.23,51.51,102.48,8,15,19,7.79,56.39,7.12,0.243386526,14.59299902,34.75114908
13/04/2019 07:43,100,0,11.34,59.09,50.14,102.48,7,12,12,7.64,56.59,6.38,0.263354827,8,37.58441211
13/04/2019 07:44,100,0,11.41,58.83,40.39,102.47,8,14,16,7.82,56.44,7.06,0.316070511,17.8484715,35.06690437
13/04/2019 07:45,100,0,11.45,58.81,50.69,102.47,8,13,14,8.05,56.64,7.25,0.261255669,19.07168867,28.87112842
13/04/2019 07:46,100,0,11.54,58.66,57.34,102.46,8,13,15,7.82,55.34,6.88,0.25125179,12.29558272,29.91818834
13/04/2019 07:47,100,0,11.59,58.62,49.36,102.46,9,16,18,8.15,55.16,7.5,0.220269488,18.28976098,31.98406544
13/04/2019 07:48,100,0,11.66,58.68,59.12,102.47,9,12,16,8.16,54.8,7.62,0.228140013,9.66140112,37.86634019
13/04/2019 07:49,100,0,11.73,58.76,49.07,102.47,8,15,17,8.16,54.3,7.25,0.246950884,15.1213845,31.41093341
13/04/2019 07:50,100,0,11.82,58.83,59.7,102.47,8,14,18,8.4,54.57,7.5,0.227919049,15.30138592,28.84695058
13/04/2019 07:51,100,0,11.92,58.84,55.53,102.47,8,12,14,8.53,53.4,7,0.243228694,8,37.95805467
13/04/2019 07:52,100,0,11.99,58.88,55.89,102.48,8,12,14,8.57,53.69,7.25,0.247921548,15.12525743,32.44848663
13/04/2019 07:53,100,0,12.1,58.82,53.74,102.48,8,13,17,8.68,53.5,7.25,0.23903564,10.29624724,41.23107845
13/04/2019 07:54,100,0,12.19,58.79,57.09,102.49,8,14,18,8.68,53.34,7.31,0.240335119,13.97364459,32.88499672
13/04/2019 07:55,100,0,12.27,58.78,54.45,102.48,9,15,18,8.86,52.86,7.44,0.225996137,15.03622495,32.30293613
13/04/2019 07:56,100,0,12.36,58.73,49.28,102.49,9,15,20,8.85,52.85,7.31,0.225598928,13.9001038,38.14036399
13/04/2019 07:57,100,0,12.47,58.65,48.57,102.49,8,13,17,8.7,52.32,7.44,0.227437664,8.71109077,40.97160737
13/04/2019 07:58,100,0,12.53,58.58,51.06,102.49,7,14,16,8.97,52.69,7.88,0.217399587,12.93042884,38.50460625
13/04/2019 07:59,100,0,12.63,58.48,49.6,102.49,9,16,21,9.11,52.52,7.62,0.231914814,9.239476259,43.24059544
13/04/2019 08:00,100,0,12.7,58.52,50.43,102.49,8,13,19,9.07,51.99,7.44,0.226858949,11.87946724,34.89437463
13/04/2019 08:01,100,0,12.75,58.51,62.28,102.5,6,14,18,9.3,52.04,7.88,0.26065591,12.85301512,36.45216378
13/04/2019 08:02,100,0,12.84,58.41,58.49,102.5,8,15,18,9.28,51.53,7.31,0.235268731,15.48526026,35.4978771
13/04/2019 08:03,100,0,12.89,58.29,56.29,102.5,8,15,21,9.44,51.47,7.81,0.213927297,12.75817326,39.8532633
13/04/2019 08:04,100,0,12.96,58.29,49.64,102.49,8,15,20,9.52,51.82,7.88,0.213348582,10.64656777,33.9774243
13/04/2019 08:05,100,0,13.09,58.02,79.1,102.49,8,14,15,9.54,50.8,7.31,0.223636558,8,41.64066904
13/04/2019 08:06,100,0,13.09,58.02,79.1,102.49,8,14,15,9.54,50.8,7.31,0.223636558,8,41.64066904
13/04/2019 08:07,100,0,13.22,57.91,44.89,102.48,9,15,17,9.75,50.86,7.5,0.224067963,10.72204502,40.28587264
13/04/2019 08:08,100,0,13.22,57.91,44.89,102.48,9,15,17,9.75,50.86,7.5,0.224067963,10.72204502,40.28587264
13/04/2019 08:09,100,0,13.29,57.8,46.57,102.49,11,17,21,9.64,50.53,6.88,0.227171981,9.9362444,39.05228463
13/04/2019 08:10,100,0,13.32,57.74,48.11,102.49,10,18,22,9.85,51.28,7.25,0.219046295,13.09300211,40.19537139
13/04/2019 08:11,100,0,13.43,57.63,54.57,102.48,8,15,17,10.01,51.06,7.5,0.207924443,14.06848645,34.49508283
13/04/2019 08:12,100,0,13.43,57.63,54.57,102.48,8,15,17,10.01,51.06,7.5,0.207924443,14.06848645,34.49508283
13/04/2019 08:13,100,0,13.45,57.59,43.45,102.49,8,15,19,10.13,50.76,7.75,0.204962474,15.64783353,35.65794295
13/04/2019 08:14,100,0,13.5,57.63,53.69,102.49,9,16,21,10.21,51.13,8.06,0.212038581,8,44.49442403
13/04/2019 08:15,100,0,13.56,57.65,46.18,102.49,9,15,18,10.06,49.95,7.5,0.236341985,15.76010354,40.72800455
13/04/2019 08:16,100,0,13.7,57.36,46.25,102.49,9,15,18,10.09,49.94,7.12,0.23395347,13.55752911,42.26693467
13/04/2019 08:17,100,0,13.7,57.36,46.25,102.49,9,15,18,10.09,49.94,7.12,0.23395347,13.55752911,42.26693467
13/04/2019 08:18,100,0,13.73,57.06,57.25,102.49,9,15,18,10.08,49.4,7.25,0.209723721,13.97945397,39.264312
13/04/2019 08:19,100,0,13.7,56.95,43.84,102.49,10,17,20,10.45,49.12,7.69,0.196434318,12.56461662,36.23529328
13/04/2019 08:20,100,0,13.78,57,54.1,102.49,10,17,19,10.53,49.87,8,0.203833979,9.767861747,42.9478968
13/04/2019 08:21,100,0,13.77,57.09,48.76,102.49,8,17,20,10.65,50.02,8.25,0.221963545,14.17494708,44.14002408
13/04/2019 08:22,100,0,13.88,57.06,52.58,102.49,9,15,18,10.6,49.1,7.88,0.236875981,17.697517,36.09575923
13/04/2019 08:23,100,0,13.93,57.05,50.57,102.49,9,17,19,10.7,49.32,8.38,0.253411449,49.04451641,55.53526506
13/04/2019 08:24,100,0,13.98,57.02,43.66,102.49,9,17,23,10.43,48.4,7.75,0.241205822,12.42140796,45.54914152
13/04/2019 08:25,100,0,14.01,56.97,57.67,102.49,9,17,21,10.85,49.21,8.19,0.27684678,15.57816566,40.54623346
13/04/2019 08:26,100,0,14.05,57,55.99,102.49,8,13,18,10.9,48.9,7.75,0.220335251,18.29557036,35.60051613
13/04/2019 08:27,100,0,14.02,56.89,53.84,102.49,8,15,19,11.02,48.75,8.31,0.209752656,13.97945397,39.51464301
13/04/2019 08:28,100,0,14.05,56.92,46.94,102.49,9,16,23,11,48.35,7.81,0.216828764,19.26330886,33.38982982
13/04/2019 08:29,100,0,14.04,56.82,58,102.5,8,15,18,11.17,49.95,7.75,0.206211972,11.43624131,39.95618518
13/04/2019 08:30,100,0,14.02,56.71,57.36,102.5,8,15,17,11.23,48.61,7.44,0.213611634,13.28074937,38.80528481
13/04/2019 08:31,100,0,14.04,56.63,55.02,102.5,9,17,22,11.05,47.51,7,0.221266456,16.09105946,33.66028875
13/04/2019 08:32,100,0,14.04,56.42,54.2,102.5,8,14,17,11.26,48.03,6.56,0.219206757,13.88654857,32.94576097
13/04/2019 08:33,100,0,13.97,56.22,56.83,102.5,8,16,18,11.13,48.08,6.62,0.2012245,11.58332289,30.43565094
13/04/2019 08:34,100,0,13.91,56.08,55.39,102.5,8,17,21,11.31,48.68,6.81,0.185443992,20.36263725,20.90911611
13/04/2019 08:35,100,0,13.83,55.95,54.17,102.5,8,15,18,11.31,48.98,6.69,0.195084859,22.39295611,20.42401698
13/04/2019 08:36,100,0,13.77,55.87,53.01,102.5,10,17,20,11.4,48.02,6.56,0.200032873,14.31040989,27.70366205
13/04/2019 08:37,100,0,13.73,55.75,58.79,102.51,10,16,19,11.43,47.92,6.56,0.194471947,14.67041273,27.13442297
13/04/2019 08:38,100,0,13.63,55.75,69.45,102.51,8,15,18,11.47,49.17,6.44,0.200140725,16.6852399,26.77603554
13/04/2019 08:39,100,0,13.56,55.67,57.47,102.5,9,15,20,11.48,48.71,6.5,0.195084859,18.17942743,22.47811746
13/04/2019 08:40,100,0,13.49,55.57,57.62,102.5,9,18,21,11.46,48.66,6.5,0.194001084,12.55880723,28.60432295
13/04/2019 08:41,100,0,13.45,55.56,54.34,102.5,9,14,17,11.52,47.74,6.62,0.400623417,19.50329584,24.60916371
13/04/2019 08:42,100,0,13.42,55.55,54.72,102.5,12,20,22,11.4,46.24,6.5,0.214474445,19.94264885,23.32722352
13/04/2019 08:43,100,0,13.36,55.58,50.36,102.5,9,18,20,11.48,46.15,6.06,0.204833578,16.07363131,27.81660676
13/04/2019 08:44,100,0,13.33,55.56,53.13,102.49,9,19,22,11.27,46.38,6.06,0.197541768,15.36137149,26.03012951
13/04/2019 08:45,100,0,13.32,55.53,50.65,102.49,10,17,20,11.46,46.46,6.19,0.184791622,17.207816,22.45987238
13/04/2019 08:46,100,0,13.27,55.5,57.72,102.49,9,17,19,11.5,46.24,6.25,0.19187299,17.4671676,26.74769477
13/04/2019 08:47,100,0,13.29,55.49,57.06,102.49,10,17,21,11.3,47.23,6.12,0.226572222,14.57169794,32.21358103
13/04/2019 08:48,100,0,13.26,55.47,50.21,102.49,9,15,18,11.39,46.15,6.06,0.200645785,17.99942601,22.99590729
13/04/2019 08:49,100,0,13.23,55.48,50.09,102.49,11,20,24,11.43,46.3,6.06,0.193927429,22.65618062,20.08086211
13/04/2019 08:50,100,0,13.22,55.49,54.33,102.49,8,17,23,11.46,45.93,6.25,0.191004918,16.68136698,26.33279253
13/04/2019 08:51,100,0,13.21,55.57,52.73,102.5,9,14,17,11.33,46.85,6.25,0.201871609,14.82717661,26.00888358
13/04/2019 08:52,100,0,13.26,55.5,57.61,102.49,9,15,19,11.24,47.03,6.12,0.211370428,20.46328849,22.72561707
13/04/2019 08:53,100,0,13.29,55.45,53.54,102.49,10,18,21,11,47,6.06,0.211586131,17.20007016,25.42656509
13/04/2019 08:54,100,0,13.23,55.34,53.06,102.49,9,17,20,11.06,46.89,6,0.205991008,19.48199477,19.67124986
13/04/2019 08:55,100,0,13.23,55.24,53.75,102.5,10,18,24,11,47.03,6.06,0.193388172,14.81168493,25.29095408
13/04/2019 08:56,100,0,13.22,55.15,50.68,102.49,8,14,15,11.24,46.8,6.25,0.194148393,17.10329184,26.60852815
13/04/2019 08:57,100,0,13.22,55.1,47.97,102.49,10,17,21,11.03,47.38,6.38,0.202092573,13.6794367,24.75991928
13/04/2019 08:58,100,0,13.23,55.19,51.55,102.5,9,17,21,10.83,47.5,6.12,0.211807095,22.21101823,17.62494037
13/04/2019 08:59,100,0,13.26,55.24,50.92,102.5,8,19,23,10.83,47.22,6.25,0.203970766,15.17168776,25.64422254
13/04/2019 09:00,100,0,13.23,55.36,47.58,102.5,9,15,18,11.28,47.59,6.62,0.190034255,15.52394475,26.32368053
13/04/2019 09:01,100,0,13.27,55.41,45.42,102.5,9,18,20,11.16,47.64,6.5,0.209497496,17.56200946,23.21215995
13/04/2019 09:02,100,0,13.32,55.45,51.86,102.5,9,15,20,11.2,48.16,6.56,0.210036753,17.30072141,23.76628764
13/04/2019 09:03,100,0,13.35,55.53,59.57,102.5,10,17,20,11.14,47.38,6.62,0.205451751,12.37299643,32.94134134
13/04/2019 09:04,100,0,13.42,55.58,53.52,102.5,9,17,22,11.02,48.33,6.5,0.215274125,19.13942008,22.26712126
13/04/2019 09:05,100,0,13.45,55.63,56,102.5,11,19,21,11.21,48.62,6.81,0.199998676,13.68718254,30.16253713
13/04/2019 09:06,100,0,13.5,55.59,61.87,102.5,9,15,17,11.05,48.16,6.75,0.23083893,17.73620149,21.13342856
13/04/2019 09:07,100,0,13.56,55.66,53.18,102.49,8,15,20,11.19,48.83,6.94,0.217441676,11.31622545,29.99529152
13/04/2019 09:08,100,0,13.6,55.76,48.79,102.5,10,17,21,11.14,48.01,7,0.217657378,16.15104503,27.34168397
13/04/2019 09:09,100,0,13.67,55.92,51.46,102.5,10,18,20,11.33,49.23,7.44,0.208952977,15.90912158,37.39938912
13/04/2019 09:10,100,0,13.7,56.01,45.28,102.49,9,18,23,11.34,48.79,7.44,0.227008888,12.56461662,31.06647468
13/04/2019 09:11,100,0,13.77,56.16,43.65,102.49,10,18,22,11.4,48.5,7.31,0.235963189,12.92074653,34.00823533
13/04/2019 09:12,100,0,13.86,56.12,65.43,102.48,9,17,20,11.23,47.62,7,0.23440855,15.03041556,30.72621274
13/04/2019 09:13,100,0,13.91,56,61.02,102.49,11,20,20,11.21,48.03,7.06,0.215126815,13.3523537,36.39387761
13/04/2019 09:14,100,0,13.96,55.91,55.13,102.49,10,20,21,11.24,47.86,6.94,0.220721938,16.6852399,30.11837865
13/04/2019 09:15,100,0,13.94,55.78,54.44,102.48,10,17,20,11.41,47.74,6.94,0.220290532,14.5736344,30.48218265
13/04/2019 09:16,100,0,13.97,55.64,49.63,102.48,10,18,22,11.21,48.4,6.88,0.22646437,12.6284751,31.21008827
13/04/2019 09:17,100,0,13.98,55.58,51.06,102.49,10,17,20,11.47,48.43,7.25,0.221805714,21.70199735,34.45358978
13/04/2019 09:18,100,0,13.97,55.48,56.03,102.48,10,15,19,11.21,48.09,7,0.227979551,17.2910391,25.52534155
13/04/2019 09:19,100,0,14.01,55.42,53.9,102.48,10,17,23,11.3,48.01,7,0.221226998,12.63622095,35.76064906
13/04/2019 09:20,100,0,13.96,55.39,59.15,102.48,10,17,22,11.44,47.33,6.75,0.211801834,19.40458106,21.9550587
13/04/2019 09:21,100,0,13.96,55.4,58.81,102.48,11,21,27,11.52,47.54,7.06,0.203715606,18.34393716,27.51265464
13/04/2019 09:22,100,0,13.96,55.39,50.05,102.48,10,17,19,11.5,46.78,7.19,0.207398338,13.59427714,30.44339013
13/04/2019 09:23,100,0,13.94,55.44,54.48,102.48,11,19,24,11.53,47.27,7.31,0.210791713,19.94071239,25.20788889
13/04/2019 09:24,100,0,13.96,55.44,59.63,102.48,9,18,25,11.48,47.1,7.06,0.224512522,15.88588405,26.80263962
13/04/2019 09:25,100,0,13.97,55.38,53.11,102.48,10,19,20,11.39,47.31,7.25,0.220358926,16.94652795,28.32837774
13/04/2019 09:26,100,0,13.97,55.38,51,102.48,10,16,20,11.58,47.8,7.38,0.233864032,14.30653697,32.46260893
13/04/2019 09:27,100,0,13.98,55.45,49.58,102.47,9,17,20,11.43,47.64,7.5,0.233358971,15.98847176,29.66543847
13/04/2019 09:28,100,0,13.98,55.5,43.83,102.47,9,16,22,11.47,47.21,7.38,0.239532809,15.28976716,29.99077561
13/04/2019 09:29,100,0,14.05,55.59,52.77,102.47,11,19,25,11.58,47.21,7.25,0.22656696,13.88073919,34.58436122
13/04/2019 09:30,100,0,14.09,55.64,47.15,102.48,10,17,20,11.53,48.22,7.38,0.254660948,14.67041273,33.34811052
13/04/2019 09:31,100,0,14.09,55.65,52.1,102.48,10,19,21,11.54,47.66,7.38,0.230323348,17.56781884,28.67267559
13/04/2019 09:32,100,0,14.15,55.68,58.56,102.47,10,20,23,11.61,46.84,7.38,0.214577036,18.8065277,25.00457266
13/04/2019 09:33,100,0,14.15,55.66,58.79,102.47,12,18,19,11.71,48.03,7.69,0.239243452,39.93032848,21.27299203
13/04/2019 09:34,100,0,14.18,55.68,55.76,102.47,12,22,26,11.61,47.2,7.31,0.224438867,15.46783211,30.01671391
13/04/2019 09:35,100,0,14.21,55.57,48.15,102.46,10,17,19,11.48,47.74,7.12,0.225698888,11.67816475,31.05553676
13/04/2019 09:36,100,0,14.22,55.47,62.63,102.46,10,21,24,11.68,46.92,7.25,0.211110006,15.36137149,26.81078591
13/04/2019 09:37,100,0,14.19,55.47,55.01,102.46,10,18,19,11.74,48.15,7.44,0.203670887,15.35749856,25.35138717
13/04/2019 09:38,100,0,14.18,55.37,51.62,102.47,10,19,23,11.78,48.14,7.56,0.207824483,15.00524157,24.1601434
13/04/2019 09:39,100,0,14.17,55.36,52.86,102.47,10,19,24,11.77,47.79,7.69,0.346847632,24.70392763,26.43611094
13/04/2019 09:40,100,0,14.19,55.3,60.12,102.46,11,21,24,11.66,47.37,7.62,0.326589973,30.69616943,36.71870236
13/04/2019 09:41,100,0,14.15,55.21,58.32,102.47,9,16,19,11.81,46.98,7.5,0.214503381,12.46590183,29.41179341
13/04/2019 09:42,100,0,14.15,55.21,58.32,102.47,9,16,19,11.81,46.98,7.5,0.214503381,12.46590183,29.41179341
13/04/2019 09:43,100,0,14.11,55.12,58.49,102.46,9,17,21,11.5,46.25,7.25,0.217425892,15.81234326,25.72747348
13/04/2019 09:44,100,0,14.07,55.03,51.53,102.47,11,21,25,11.85,46.49,7.31,0.210746994,15.36911733,28.73196728
13/04/2019 09:45,100,0,14.05,55,58.15,102.47,11,18,21,11.8,46.37,7.38,0.211649264,14.65879396,30.0009017
13/04/2019 09:46,100,0,14.02,54.93,54.67,102.47,11,18,22,11.8,46.66,7.44,0.21771525,18.08071264,23.92381428
13/04/2019 09:47,100,0,14.01,54.88,57.62,102.47,11,18,21,11.88,46.44,7.69,0.283544092,17.40524557,28.18070446
13/04/2019 09:48,100,0,14,54.83,42.74,102.47,10,20,24,11.68,45.97,7.38,0.226924712,15.19686176,25.09634431
13/04/2019 09:49,100,0,13.97,54.85,52.79,102.47,9,18,22,11.68,46.38,7.44,0.227463969,23.98392196,31.05136752
13/04/2019 09:50,100,0,13.96,54.81,51.63,102.46,12,18,22,11.71,47.24,7.62,0.227140415,15.624596,32.23256747
13/04/2019 09:51,100,0,13.96,54.87,54.97,102.46,11,18,23,11.77,46.66,7.69,0.208795146,16.07750424,29.75812792
13/04/2019 09:52,100,0,13.96,54.92,47.45,102.46,13,20,27,11.94,46.99,7.75,0.313624125,20.82329133,28.18371933
13/04/2019 09:53,100,0,13.98,54.97,49.17,102.46,10,19,24,11.78,46.33,7.56,0.235697506,17.39169035,27.52448079
13/04/2019 09:54,100,0,14.02,55.03,47.47,102.46,11,17,22,11.77,47.07,7.75,0.216342117,14.40331529,35.09398762
13/04/2019 09:55,100,0,14.02,55.14,60.42,102.44,10,20,22,11.88,47.32,8,0.218038804,18.61878044,30.69288118
13/04/2019 09:56,100,0,14.05,55.21,50.31,102.45,10,18,24,11.95,47.4,8.19,0.211864966,15.72718371,28.42741209
13/04/2019 09:57,100,0,14.09,55.38,50.77,102.44,11,18,23,11.97,47.73,8.44,0.243062971,45.58580497,58.94374929
13/04/2019 09:58,100,0,14.22,55.52,52.24,102.44,9,18,20,11.99,47.65,8.12,0.237751945,13.5478468,35.11152096
13/04/2019 09:59,100,0,14.25,55.62,57.21,102.43,9,18,21,11.92,46.7,8.19,0.545736228,18.90524248,30.85641185
13/04/2019 10:00,100,0,14.32,55.7,50,102.44,10,18,21,11.97,46.79,8.19,0.262129003,16.96782902,33.11426682
13/04/2019 10:01,100,0,14.41,55.71,48.83,102.44,9,19,25,11.73,46.68,7.94,0.224933406,15.82008911,29.53911516
13/04/2019 10:02,100,0,14.45,55.74,41.63,102.44,10,19,21,12.05,47.04,8.19,0.214242959,15.28976716,29.92774095
13/04/2019 10:03,100,0,14.58,55.69,50.62,102.44,10,18,25,11.99,46.13,8.12,0.233887706,19.69297956,28.58403687
13/04/2019 10:04,100,0,14.58,55.69,50.62,102.44,10,18,25,11.99,46.13,8.12,0.233887706,19.69297956,28.58403687
13/04/2019 10:05,100,0,14.68,55.61,52.92,102.44,10,16,21,11.8,46.19,7.88,0.220779809,17.31040371,27.54598696
13/04/2019 10:06,100,0,14.69,55.59,56.5,102.44,10,18,21,12.08,46.58,8.19,0.34542978,26.28714764,30.9367562
13/04/2019 10:07,100,0,14.72,55.54,54.25,102.43,13,21,26,12.04,46.85,8.38,0.278625014,20.22330151,34.21533658
13/04/2019 10:08,100,0,14.79,55.48,62.78,102.44,9,15,16,12.05,46.81,8,0.322210152,22.24200161,28.37391485
13/04/2019 10:09,100,0,14.8,55.41,49.99,102.44,10,19,24,12.09,46.93,8.19,0.324048888,24.34392479,28.33857934
13/04/2019 10:10,100,0,14.83,55.35,56.58,102.43,10,18,20,12.17,46.38,8.31,0.253385144,25.40263223,31.52155742
13/04/2019 10:11,100,0,14.83,55.26,58.4,102.43,11,19,21,12.08,46.13,8.19,0.238614757,15.55105521,32.02894814
13/04/2019 10:12,100,0,14.84,55.16,50.92,102.43,10,22,26,12.13,46.58,8.31,0.281150316,14.93944662,32.89058899
13/04/2019 10:13,100,0,14.87,55.09,55.65,102.43,8,15,17,11.88,46.76,8.06,0.255405386,17.9316946,31.28453881
13/04/2019 10:14,100,0,14.86,54.98,54.19,102.43,11,19,24,11.91,46.33,8.06,0.241826625,36.68066538,37.41264177
13/04/2019 10:15,100,0,14.83,54.8,53.47,102.43,10,17,22,11.78,46.55,7.94,0.235579133,21.35167682,21.46778926
13/04/2019 10:16,100,0,14.8,54.63,52.65,102.43,11,19,24,11.74,45.87,8.06,0.317512038,24.60714931,23.20024843
13/04/2019 10:17,100,0,14.79,54.44,64.45,102.42,10,18,23,11.74,46.03,7.94,0.223157802,15.09427405,26.05335291
13/04/2019 10:18,100,0,14.72,54.33,57.16,102.42,10,19,24,12.01,45.58,8,0.205322855,16.15879087,25.47272125
13/04/2019 10:19,100,0,14.68,54.25,52.12,102.43,10,17,20,11.98,46.11,8.06,0.207524603,15.88975697,30.28598383
13/04/2019 10:20,100,0,14.68,54.33,57.17,102.42,10,20,24,12.09,46.22,8.25,0.212614666,14.57944379,33.73982246
13/04/2019 10:21,100,0,14.66,54.37,65.38,102.42,12,21,25,12.14,45.52,8.44,0.324701258,17.49040513,29.19770166
13/04/2019 10:22,100,0,14.65,54.45,59.44,102.42,10,18,22,12.27,45.83,8.62,0.235147727,34.0503567,36.50204491
13/04/2019 10:23,100,0,14.65,54.51,55.55,102.42,10,19,20,12.18,44.78,8.5,0.210520769,12.75236388,34.79605358
13/04/2019 10:24,100,0,14.63,54.65,52.81,102.42,10,18,23,12.32,45.33,8.62,0.279164271,63.81607257,33.32237369
13/04/2019 10:25,100,0,14.68,54.7,44.95,102.42,10,19,21,12.27,44.54,8.44,0.216620952,15.91105805,29.76120316
13/04/2019 10:26,100,0,14.7,54.72,49.88,102.42,11,20,21,12.08,44.44,8.19,0.203876068,15.03622495,26.24222349
13/04/2019 10:27,100,0,14.73,54.74,51.9,102.42,11,20,22,12.24,45.35,8.44,0.19704986,13.71042007,29.36660686
13/04/2019 10:28,100,0,14.76,54.71,58.47,102.42,8,16,18,12.2,45.86,8.06,0.22817421,18.98071973,22.42888717
13/04/2019 10:29,100,0,14.78,54.58,60.59,102.42,10,18,22,12.27,46.49,8.25,0.241066404,13.60783237,30.09648213
13/04/2019 10:30,100,0,14.79,54.52,60.39,102.42,10,18,22,12.14,45.98,8.25,0.208279563,14.66266688,31.37872618
13/04/2019 10:31,100,0,14.78,54.48,55.69,102.41,10,19,26,12.13,46.55,8.56,0.2054991,17.29297556,21.09782116
13/04/2019 10:32,100,0,14.84,54.76,54.56,102.42,11,21,23,12.38,46.49,8.88,1.170225059,23.478774,32.02692428
13/04/2019 10:33,100,0,14.89,54.96,53.88,102.42,10,17,23,12.45,46.37,9,0.431040157,13.18397104,29.13877503
13/04/2019 10:34,100,0,14.92,55.09,52.87,102.42,9,19,22,12.48,47.09,9.12,0.243086646,14.60074486,35.1305074
13/04/2019 10:35,100,0,14.96,55.15,53.33,102.42,11,20,22,12.37,44.61,8.62,0.234637406,20.3316986,32.22145377
13/04/2019 10:36,100,0,15.03,55.08,55.9,102.43,10,20,22,12.3,44.83,8.25,0.223152541,15.39622778,37.23812884
13/04/2019 10:37,100,0,15.04,55.05,50.39,102.43,9,15,19,12.42,43.38,8.5,0.200040765,22.85748311,21.70104232
13/04/2019 10:38,100,0,15.1,54.89,69.91,102.43,10,16,18,12.06,42.36,8.31,0.195887169,19.94071239,20.28293561
13/04/2019 10:39,100,0,15.13,54.62,55.57,102.42,10,17,18,12.2,42.05,8.19,0.184838971,22.14135036,19.2385805
13/04/2019 10:40,100,0,15.07,54.55,53.58,102.42,10,16,20,12.48,42.93,8.38,0.167793181,18.35555592,28.22031042
13/04/2019 10:41,100,0,15.09,54.46,66.22,102.41,10,18,24,12.21,43.15,8.31,0.182960778,17.30459433,19.85293212
13/04/2019 10:42,100,0,15.11,54.53,41.4,102.42,11,20,24,12.53,43.65,8.62,0.203860284,21.88006231,25.50297594
13/04/2019 10:43,100,0,15.1,54.57,53.45,102.42,10,18,20,12.55,43.44,8.56,0.194469317,20.39749355,18.89796017
13/04/2019 10:44,100,0,15.1,54.43,59.78,102.41,10,18,21,12.15,43.28,8.38,0.196631607,15.82396203,24.32124354
13/04/2019 10:45,100,0,15.14,54.44,56.08,102.41,10,18,22,12.49,43.34,8.69,0.175937281,14.84073184,25.72871816
13/04/2019 10:46,100,0,15.18,54.64,42.95,102.41,10,17,21,12.59,45.49,9.12,0.184136622,13.88267565,25.7733367
13/04/2019 10:47,100,0,15.25,54.83,51.67,102.41,11,20,24,12.55,44.94,9.38,0.207895507,26.47683136,34.71691717
13/04/2019 10:48,100,0,15.37,55.07,49.48,102.42,11,22,27,12.62,43.5,9.25,0.202839641,14.95300185,28.48371615
13/04/2019 10:49,100,0,15.44,55.1,57.21,102.42,9,17,22,12.55,43.37,9.06,0.200785203,12.49301229,29.94919257
13/04/2019 10:50,100,0,15.52,55.2,54.21,102.42,10,19,22,12.66,44.28,9.25,0.193743292,13.01946131,41.88772791
13/04/2019 10:51,100,0,15.6,55.06,57.26,102.43,10,19,22,12.55,43.17,9.19,0.193056726,14.68977734,29.55561653
13/04/2019 10:52,100,0,15.61,54.95,51.47,102.43,10,18,21,12.65,44.12,9,0.184318128,14.16332831,32.84164232
13/04/2019 10:53,100,0,15.58,54.82,54.11,102.42,10,17,20,12.79,44.91,9,0.172906918,16.26912442,29.01065463
13/04/2019 10:54,100,0,15.6,54.67,43.12,102.43,10,17,19,12.85,43.74,9.25,0.168174607,19.88847267,31.50720413
13/04/2019 10:55,100,0,15.64,54.78,47.82,102.43,10,18,21,12.91,45.82,9.12,0.176226639,15.66138876,34.09180104
13/04/2019 10:56,100,0,15.68,54.78,54.34,102.42,9,14,16,12.95,45.62,9.44,0.16788525,17.33170478,28.26915342
13/04/2019 10:57,100,0,15.74,54.94,44.54,102.43,9,15,19,12.96,45.41,9.5,0.175903084,15.40010071,30.3328751
13/04/2019 10:58,100,0,15.79,54.89,61.61,102.43,8,14,17,12.99,40.43,9.56,0.1744221,17.62010329,33.71046134
13/04/2019 10:59,100,0,15.82,54.84,57.71,102.43,9,16,17,12.62,40.58,9.31,0.194356204,15.58978443,30.44249561
13/04/2019 11:00,100,0,15.85,54.75,58.58,102.44,9,14,17,12.96,39.42,9.5,0.175035012,14.69945964,32.38219478
13/04/2019 11:01,100,0,15.88,54.71,46.2,102.44,9,16,20,12.81,41.11,9.5,0.171062922,14.16332831,29.76446191
13/04/2019 11:02,100,0,15.85,54.75,53.38,102.44,9,14,16,13.05,43.88,9.38,0.172651758,14.68977734,30.98620194
13/04/2019 11:03,100,0,15.88,54.55,58.32,102.43,9,18,22,12.71,41.85,9.44,0.203957614,22.96007082,26.63047407
13/04/2019 11:04,100,0,15.89,54.54,49.49,102.44,10,18,21,13.08,42.72,9.56,0.177923326,34.14132564,25.27117627
13/04/2019 11:05,100,0,15.89,54.61,59.52,102.44,9,17,18,13.2,41.05,9.75,0.187882487,25.51877517,32.6866295
13/04/2019 11:06,100,0,15.89,54.61,59.52,102.44,9,17,18,13.2,41.05,9.75,0.187882487,25.51877517,32.6866295
13/04/2019 11:07,100,0,15.95,54.58,50.16,102.44,9,16,19,13.03,40.48,9.19,0.164957477,16.71041389,25.40024808
13/04/2019 11:08,100,0,15.95,54.58,50.16,102.44,9,16,19,13.03,40.48,9.19,0.164957477,16.71041389,25.40024808
13/04/2019 11:09,100,0,15.97,54.55,58.37,102.44,9,16,16,13.22,40.71,9.44,0.167017177,15.12719389,29.49975462
13/04/2019 11:10,100,0,16,54.65,55.47,102.44,9,14,16,13.29,45.04,9.44,0.160588178,21.64588471,26.73540379
13/04/2019 11:11,100,0,16,54.55,59.18,102.44,8,14,16,13.18,43.93,9.31,0.164633923,22.07942834,24.62307518
13/04/2019 11:12,100,0,16,54.54,59.59,102.44,8,14,16,13.35,44.71,9.62,0.15672394,17.5949293,29.00423879
13/04/2019 11:13,100,0,16.03,54.51,50.71,102.44,9,16,21,13.4,40.31,9.69,0.164055208,16.6368731,21.8014246
13/04/2019 11:14,100,0,16.08,54.58,50.63,102.44,9,16,20,13.39,40.09,9.81,0.183807806,21.9052363,30.36217341
13/04/2019 11:15,100,0,16.15,54.67,58.22,102.45,9,15,19,13.33,39.8,9.69,0.176981599,14.69945964,31.52367203
13/04/2019 11:16,100,0,16.15,54.53,47.43,102.45,7,14,17,12.88,37.88,9.31,0.170876154,19.27880055,28.28530378
13/04/2019 11:17,100,0,16.16,54.37,51.52,102.45,9,17,19,13.22,38.82,9.12,0.158817836,19.34653195,29.04186729
13/04/2019 11:18,100,0,16.15,54.12,55.28,102.44,10,18,19,13.23,38.82,9.19,0.155855867,17.9316946,30.99712859
13/04/2019 11:19,100,0,16.11,53.99,46.93,102.44,9,16,21,13.42,39.74,9.19,0.14299787,17.13814814,23.99659632
13/04/2019 11:20,100,0,16.06,53.91,64.73,102.44,8,14,17,13.47,41.16,9.31,0.14531273,18.01879062,29.22949246
13/04/2019 11:21,100,0,16.03,53.81,49.85,102.44,8,15,19,13.44,38.39,9.12,0.153904019,22.43168533,15.47392397
13/04/2019 11:22,100,0,16.03,53.76,52.06,102.44,8,16,21,13.29,40.72,9.12,0.15018709,19.00008434,23.87376198
13/04/2019 11:23,100,0,15.99,53.78,58.58,102.44,9,14,16,13.49,41.78,9.25,0.142821625,20.82910071,20.60496021
13/04/2019 11:24,100,0,15.97,53.76,51.16,102.44,9,16,19,13.06,38.59,9.06,0.15531661,24.10200135,17.78413743
13/04/2019 11:25,100,0,15.99,53.76,50.7,102.44,7,14,16,13.26,36.22,8.81,0.15672394,23.31426427,23.61391493
13/04/2019 11:26,100,0,15.97,53.63,47.03,102.43,8,14,19,13.4,37.84,9.12,0.14224291,23.6549025,21.797271
13/04/2019 11:27,100,0,15.97,53.71,49.45,102.44,9,16,18,13.49,37.6,9.31,0.184023509,20.39943001,18.86972574
13/04/2019 11:28,100,0,15.96,53.88,57.89,102.44,9,16,18,13.53,42.66,9.38,0.164378762,20.48071664,19.02068424
13/04/2019 11:29,100,0,15.99,53.81,50.58,102.44,9,14,17,13.32,39.1,9.31,0.156831791,18.64782735,21.86944067
13/04/2019 11:30,100,0,16,53.85,54.63,102.44,7,14,15,13.49,39.51,9.38,0.148058997,18.82008293,19.69838994
13/04/2019 11:31,100,0,16,53.82,55.81,102.44,7,14,16,13.53,38.46,9.62,0.145602088,16.1820284,30.85434947
13/04/2019 11:32,100,0,16.03,53.92,59.23,102.45,9,14,15,13.59,42.31,9.69,0.149216427,16.44331646,25.72571338
13/04/2019 11:33,100,0,16.03,53.92,59.23,102.45,9,14,15,13.59,42.31,9.69,0.149216427,16.44331646,25.72571338
13/04/2019 11:34,100,0,16.08,53.91,56.16,102.44,8,16,16,13.61,42.61,9.62,0.15390928,17.42461018,23.32755969
13/04/2019 11:35,100,0,16.06,53.9,55.38,102.45,7,13,17,13.69,44.83,9.56,0.158925688,11.70527521,30.32739933
13/04/2019 11:36,100,0,16.06,53.86,50.52,102.45,9,15,16,13.64,43.12,9.62,0.157047494,19.1781493,26.15914508
13/04/2019 11:37,100,0,16.09,53.79,56.87,102.45,9,16,17,13.64,41.41,9.38,0.168311394,12.50075813,34.00374942
13/04/2019 11:38,100,0,16.06,53.75,60.51,102.45,9,16,18,13.66,39.92,9.56,0.151265604,21.91298215,35.91776617
13/04/2019 11:39,100,0,16.09,53.82,64.32,102.44,9,16,21,13.72,40.51,9.69,0.149858274,13.81494424,33.625291
13/04/2019 11:40,100,0,16.09,53.81,64.06,102.44,9,16,20,13.74,40.83,9.56,0.162931975,12.66720432,32.48480657
13/04/2019 11:41,100,0,16.08,53.83,46.63,102.44,9,16,18,13.77,41.64,9.44,0.172141436,20.59492311,28.97729108
13/04/2019 11:42,100,0,16.12,53.73,53.76,102.44,9,14,16,13.29,42.19,9.5,0.176544932,11.34333591,34.67422979
13/04/2019 11:43,100,0,16.12,53.75,51.39,102.44,9,16,20,13.74,42.56,9.75,0.165281032,12.12720007,23.0390387
13/04/2019 11:44,100,0,16.2,53.8,47.89,102.44,9,16,18,13.69,41.04,9.88,0.170660452,11.08398432,29.57237971
13/04/2019 11:45,100,0,16.22,53.81,55.07,102.43,10,18,21,13.59,40.64,9.81,0.178207423,12.22397839,38.79551441
13/04/2019 11:46,100,0,16.27,53.84,52.31,102.43,10,17,21,13.73,41.96,9.88,0.177413005,19.17040346,29.29830245
13/04/2019 11:47,100,0,16.32,53.88,64.44,102.43,10,16,18,13.67,41.16,9.81,0.18976068,16.80525575,40.56234487
13/04/2019 11:48,100,0,16.36,53.8,57.06,102.42,9,19,22,13.72,40.3,9.94,0.190844456,16.35234752,27.9735642
13/04/2019 11:49,100,0,16.39,53.77,56.42,102.42,9,18,20,13.8,40.97,10.12,0.173945975,18.38266638,26.71151658
13/04/2019 11:50,100,0,16.43,53.89,51.22,102.43,9,16,20,13.86,43.34,10.06,0.176147723,16.01558221,29.3999337
13/04/2019 11:51,100,0,16.4,53.77,49.05,102.43,8,14,16,13.91,39.9,9.75,0.183768349,14.18075646,34.40469182
13/04/2019 11:52,100,0,16.43,53.61,55.53,102.43,9,15,18,13.77,38.33,9.62,0.174377381,21.99620524,25.47942762
13/04/2019 11:53,100,0,16.41,53.53,60.25,102.43,9,18,21,13.93,38.7,9.69,0.219080492,30.00714713,25.2116536
13/04/2019 11:54,100,0,16.41,53.38,58.74,102.43,9,14,15,13.76,37.98,9.25,0.170984006,18.55685841,19.57891215
13/04/2019 11:55,100,0,16.39,53.36,46.39,102.43,9,16,20,13.66,39.32,9.5,0.203299983,28.67746933,29.39382987
13/04/2019 11:56,100,0,16.43,53.3,62.18,102.43,9,15,19,13.76,38.63,9.56,0.182645115,17.06267088,30.66533823
13/04/2019 11:57,100,0,16.41,53.36,44.38,102.42,9,16,20,13.96,40.93,9.81,0.165025871,19.43943735,22.49075777
13/04/2019 11:58,100,0,16.43,53.51,46.74,102.42,9,16,22,14,40.06,10.12,0.181129934,17.16525859,31.66924043
13/04/2019 11:59,100,0,16.47,53.57,57.42,102.42,7,13,16,13.89,40.31,9.69,0.189181965,18.04590107,27.54823396
13/04/2019 12:00,100,0,16.58,53.61,54.4,102.42,9,16,19,13.94,41.38,10.62,0.196439579,17.16138567,22.09552022
13/04/2019 12:01,100,0,16.58,53.61,54.4,102.42,9,16,19,13.94,41.38,10.62,0.196439579,17.16138567,22.09552022
13/04/2019 12:02,100,0,16.64,53.69,60.93,102.42,8,15,19,13.93,40.42,10.44,0.175353305,14.26785248,28.76809512
13/04/2019 12:03,100,0,16.7,53.78,40.31,102.43,9,16,17,13.89,39.86,10.25,0.178638828,18.05558338,29.7184175
13/04/2019 12:04,100,0,16.81,53.8,45.61,102.42,9,17,18,13.97,38.44,10.06,0.171523263,17.26203691,26.55157422
13/04/2019 12:05,100,0,16.83,53.86,53.75,102.42,7,14,16,14.07,38.24,10,0.192065019,20.06653763,28.69611942
13/04/2019 12:06,100,0,16.97,53.8,57.52,102.41,6,10,11,14.17,38.94,10.19,0.19066295,34.24778627,34.92353336
13/04/2019 12:07,100,0,16.97,53.8,57.52,102.41,6,10,11,14.17,38.94,10.19,0.19066295,34.24778627,34.92353336
13/04/2019 12:08,100,0,17.02,53.79,58.64,102.42,7,16,18,14.1,40.2,10.31,0.158381169,16.90203408,30.231365
13/04/2019 12:09,100,0,17.05,53.62,58.42,102.42,9,17,20,13.53,38.78,9.62,0.170876154,18.489127,24.21459266
13/04/2019 12:10,100,0,17.05,53.42,60.82,102.42,10,18,20,14.07,38.69,9.44,0.157513097,21.99620524,25.47942762
13/04/2019 12:11,100,0,17.02,53.24,50.83,102.42,9,15,18,13.89,39.33,9.38,0.158670527,22.5942586,13.93824171
13/04/2019 12:12,100,0,17.04,53.01,55.95,102.42,9,16,21,13.77,37.74,9.31,0.148921808,20.66071806,17.24848158
13/04/2019 12:13,100,0,16.97,52.86,61.68,102.42,9,16,17,14.04,39.45,9.31,0.145420582,16.6020168,25.91905042
13/04/2019 12:14,100,0,16.88,52.68,59.37,102.42,7,11,14,13.5,38.75,9,0.159141391,21.27232665,14.83059607
13/04/2019 12:15,100,0,16.83,52.49,64.36,102.42,7,12,14,14.01,39.78,9.56,0.132783548,21.35167682,25.50179866
13/04/2019 12:16,100,0,16.72,52.42,62.84,102.42,9,15,17,13.86,38.72,9.44,0.168498162,21.80652152,17.60593052
13/04/2019 12:17,100,0,16.72,52.42,62.84,102.42,9,15,17,13.86,38.72,9.44,0.168498162,21.80652152,17.60593052
13/04/2019 12:18,100,0,16.61,52.47,59.57,102.42,9,15,18,14.08,38.57,9.5,0.15622414,19.43943735,26.3337629
13/04/2019 12:19,100,0,16.61,52.47,59.57,102.42,9,15,18,14.08,38.57,9.5,0.15622414,19.43943735,26.3337629
13/04/2019 12:20,100,0,16.61,52.47,59.57,102.42,9,15,18,14.08,38.57,9.5,0.15622414,19.43943735,26.3337629
13/04/2019 12:21,100,0,16.6,52.46,58.57,102.41,9,14,15,14.1,38.65,9.56,0.154453798,13.29043167,31.59466014
13/04/2019 12:22,100,0,16.58,52.51,50.85,102.41,8,15,19,13.6,38.35,9.44,0.163300248,16.18977425,23.36876718
13/04/2019 12:23,100,0,16.6,52.5,50.96,102.41,8,13,17,13.97,38.11,9.44,0.167851053,17.94718629,26.13646786
13/04/2019 12:24,100,0,16.6,52.51,55.15,102.42,9,14,17,13.83,39.59,9.5,0.16416832,10.65237715,32.00321085
13/04/2019 12:25,100,0,16.6,52.47,46.74,102.42,8,15,18,13.9,40.19,9.38,0.159906873,16.70654097,19.26292922
13/04/2019 12:26,100,0,16.61,52.49,49.19,102.41,8,14,18,13.96,41.14,9.56,0.151457632,18.90524248,20.03855253
13/04/2019 12:27,100,0,16.57,52.52,45.55,102.41,9,17,18,14.11,40.52,9.56,0.149760945,14.59687194,25.47521292
13/04/2019 12:28,100,0,16.56,52.51,53.18,102.41,10,16,19,14.17,40.92,9.5,0.162000769,14.78849212,26.4077059
13/04/2019 12:29,100,0,16.56,52.54,49.62,102.41,7,13,16,14.21,42.04,9.62,0.155684883,12.22978777,29.79168542
13/04/2019 12:30,100,0,16.53,52.5,46.28,102.41,8,16,19,14.23,41.54,9.75,0.154238095,13.02720716,32.43476911
13/04/2019 12:31,100,0,16.5,52.54,47.35,102.41,8,15,17,14.24,38.92,9.81,0.159475467,16.99300302,32.51076977
13/04/2019 12:32,100,0,16.54,52.53,56.8,102.42,7,15,18,14.2,38.93,9.75,0.16225593,15.76204,36.50632012
13/04/2019 12:33,100,0,16.51,52.66,51.84,102.42,9,14,17,14.27,42.22,9.81,0.156513498,17.34138709,29.51958718
13/04/2019 12:34,100,0,16.5,52.68,54.76,102.41,8,13,17,14.31,39.67,9.94,0.15124193,17.42267372,22.52693474
13/04/2019 12:35,100,0,16.53,52.75,52.35,102.41,7,13,14,14.33,43.83,9.81,0.159475467,22.62524197,23.17505651
13/04/2019 12:36,100,0,16.58,52.93,51.95,102.42,7,13,15,14.44,41.58,10,0.152433557,12.15818344,29.92881614
13/04/2019 12:37,100,0,16.58,52.93,51.95,102.42,7,13,15,14.44,41.58,10,0.152433557,12.15818344,29.92881614
13/04/2019 12:38,100,0,16.58,52.93,51.95,102.42,7,13,15,14.44,41.58,10,0.152433557,12.15818344,29.92881614
13/04/2019 12:39,100,0,16.58,52.93,51.95,102.42,7,13,15,14.44,41.58,10,0.152433557,12.15818344,29.92881614
13/04/2019 12:40,100,0,16.57,52.94,58.95,102.42,7,12,13,14.44,39.46,9.88,0.155032513,15.41559239,33.27317018
13/04/2019 12:41,100,0,16.63,52.76,46.68,102.43,7,13,14,14.35,37.38,9.5,0.171675834,21.47362914,21.15835977
13/04/2019 12:42,100,0,16.63,52.7,58.88,102.43,7,13,16,14.33,37.66,9.88,0.152757111,22.96200728,21.38151014
13/04/2019 12:43,100,0,16.6,52.57,62.38,102.43,8,14,16,14.07,37.3,9.62,0.149108575,18.47363532,26.03610234
13/04/2019 12:44,100,0,16.61,52.46,53.26,102.43,7,13,15,14.2,37.41,9.69,0.152212593,22.60200444,17.51438406
13/04/2019 12:45,100,0,16.54,52.24,57.18,102.43,7,11,14,13.8,37.45,9.31,0.151565484,16.43944353,25.7478608
13/04/2019 12:46,100,0,16.5,52.01,51.37,102.44,8,13,18,13.82,37.8,9.5,0.477850317,28.93488446,26.8759335
13/04/2019 12:47,100,0,16.46,51.78,50.08,102.44,7,13,16,13.74,36.01,9.31,0.176158245,23.11877117,12.11981183
13/04/2019 12:48,100,0,16.43,51.69,63.77,102.44,7,12,14,13.93,36.1,9.5,0.15380669,20.6587816,19.62885883
13/04/2019 12:49,100,0,16.36,51.68,56.47,102.45,6,11,12,14.04,35.96,9.5,0.136766161,19.17040346,21.79122257
13/04/2019 12:50,100,0,16.33,51.76,56.3,102.45,7,13,15,14.13,38.36,9.81,0.13434871,16.09105946,19.98727689
13/04/2019 12:51,100,0,16.29,51.85,64.45,102.45,6,11,13,14.21,35.11,9.75,0.139909636,21.64394825,21.33060707
13/04/2019 12:52,100,0,16.3,51.94,57.42,102.45,6,11,13,14.13,37.5,9.56,0.14229289,17.43235603,24.5394853
13/04/2019 12:53,100,0,16.26,52.04,48.02,102.45,6,11,13,14.27,38.8,9.62,0.132362665,22.79168817,21.14898595
13/04/2019 12:54,100,0,16.29,52.05,58.08,102.45,6,10,11,14.2,35.18,9.62,0.134745919,17.43041957,21.31902481
13/04/2019 12:55,100,0,16.33,52.15,53.22,102.45,6,9,13,14.26,33.11,9.81,0.132073307,22.43943117,13.59148979
13/04/2019 12:56,100,0,16.33,52.15,53.22,102.45,6,9,13,14.26,33.11,9.81,0.132073307,22.43943117,13.59148979
13/04/2019 12:57,100,0,16.34,52.29,57.58,102.44,6,11,13,14.37,38.46,10.12,0.125717963,16.3678392,23.276052
13/04/2019 12:58,100,0,16.34,52.29,57.58,102.44,6,11,13,14.37,38.46,10.12,0.125717963,16.3678392,23.276052
13/04/2019 12:59,100,0,16.36,52.38,57.73,102.43,6,11,11,14.38,39.74,10.19,0.13203911,12.68269601,28.44558938
13/04/2019 13:00,100,0,16.39,52.36,55.85,102.44,6,10,11,14.21,34.83,9.81,0.146083474,22.36201746,18.5329812
13/04/2019 13:01,100,0,16.39,52.28,58.36,102.43,6,12,13,14.26,33.85,9.94,0.133264934,23.93555516,19.53392153
13/04/2019 13:02,100,0,16.39,52.31,55.08,102.42,6,11,12,14.35,37.06,9.94,0.127919711,22.17233374,15.72353077
13/04/2019 13:03,100,0,16.37,52.26,46.22,102.42,6,11,11,14.38,37.86,9.75,0.133769995,19.18395868,25.4282207
13/04/2019 13:04,100,0,16.37,52.16,52.53,102.42,4,9,12,14.17,33.97,9.69,0.134314513,27.9903835,14.64598082
13/04/2019 13:05,100,0,16.37,52.1,59.04,102.42,6,10,11,14.31,35.24,9.88,0.126620233,16.27687027,28.05031793
13/04/2019 13:06,100,0,16.33,52,52.66,102.42,6,9,10,14.35,33.77,9.88,0.131857604,21.2065317,18.48451101
13/04/2019 13:07,100,0,16.32,52.07,53.42,102.41,6,12,13,14.4,38.51,10.19,0.13344644,19.4471832,17.91549944
13/04/2019 13:08,100,0,16.32,52.07,53.42,102.41,6,12,13,14.4,38.51,10.19,0.13344644,19.4471832,17.91549944
13/04/2019 13:09,100,0,16.29,52.07,59.51,102.41,7,12,14,14.45,38.33,10.31,0.139693933,12.60334584,35.38034403
13/04/2019 13:10,100,0,16.3,52.12,45.6,102.4,6,11,13,14.44,38.76,10.38,0.137634233,9.967227776,31.26401825
13/04/2019 13:11,100,0,16.36,52.45,60.28,102.39,6,10,12,14.53,36.84,11.25,0.157636731,13.58851248,38.18077241
13/04/2019 13:12,100,0,16.36,52.45,60.28,102.39,6,10,12,14.53,36.84,11.25,0.157636731,13.58851248,38.18077241
13/04/2019 13:13,100,0,16.36,52.45,60.28,102.39,6,10,12,14.53,36.84,11.25,0.157636731,13.58851248,38.18077241
13/04/2019 13:14,100,0,16.43,52.65,55.42,102.39,6,10,12,14.58,35.23,11.44,0.365195531,31.47814185,45.49268147
13/04/2019 13:15,100,0,16.48,52.66,47.38,102.39,6,10,10,14.18,33.21,10.94,0.187643109,17.28721091,27.14687118
13/04/2019 13:16,100,0,16.56,52.63,51.65,102.4,6,10,11,14.21,33.73,11.19,0.158607394,16.30204426,30.22175937
13/04/2019 13:17,100,0,16.61,52.58,49.5,102.4,6,12,12,14.57,35.94,10.69,0.139467708,14.18269292,24.25397228
13/04/2019 13:18,100,0,16.61,52.58,49.5,102.4,6,12,12,14.57,35.94,10.69,0.139467708,14.18269292,24.25397228
13/04/2019 13:19,100,0,16.66,52.39,61.2,102.41,6,11,13,14.48,34.26,10.5,0.140875038,21.74072657,27.15876979
13/04/2019 13:20,100,0,16.67,52.18,69.56,102.42,6,9,12,13.7,40.15,9.5,0.169474086,17.25622753,19.69149675
13/04/2019 13:21,100,0,16.61,51.73,48.01,102.41,5,8,10,13.67,40.54,9.31,0.134190878,12.10783546,19.02876927
13/04/2019 13:22,100,0,16.48,51.4,47.6,102.41,6,11,13,14.3,41.75,9.19,0.113722778,21.66907751,7.776337933
13/04/2019 13:23,100,0,16.4,51.16,57.55,102.42,6,9,10,14.14,43.01,9.25,0.144200019,17.2910391,18.84391587
13/04/2019 13:24,100,0,16.29,51,54.98,102.43,7,12,13,13.57,42.95,8.94,0.148790282,12.89169962,16.8963377
13/04/2019 13:25,100,0,16.16,50.85,48.42,102.43,7,11,14,14.1,43.48,9.12,0.13741853,12.00718421,29.21643765
13/04/2019 13:26,100,0,16.08,50.77,57.96,102.42,7,12,14,14.16,43.46,8.69,0.159049322,17.73620149,13.3459069
13/04/2019 13:27,100,0,15.97,50.66,55.41,102.42,7,11,13,13.91,43.13,8.69,0.150168676,10.76266597,21.0151778
13/04/2019 13:28,100,0,15.75,50.63,67.44,102.42,9,14,16,14.18,43.81,8.12,0.154974642,19.4123269,15.94410948
13/04/2019 13:29,100,0,15.75,50.63,67.44,102.42,9,14,16,14.18,43.81,8.12,0.154974642,19.4123269,15.94410948
13/04/2019 13:30,100,0,15.64,50.46,68.14,102.41,9,12,14,14.1,44.04,8.06,0.143421384,13.3271797,18.66923029
13/04/2019 13:31,100,0,15.42,50.28,57.51,102.4,7,11,12,13.7,44.46,7.88,0.158373278,13.41233926,10.50288924
13/04/2019 13:32,100,0,15.42,50.28,57.51,102.4,7,11,12,13.7,44.46,7.88,0.158373278,13.41233926,10.50288924
13/04/2019 13:33,100,0,15.29,50.15,55.29,102.4,8,14,16,13.7,46.21,8,0.214708562,16.0542667,17.34187137
13/04/2019 13:34,100,0,15.29,50.15,55.29,102.4,8,14,16,13.7,46.21,8,0.214708562,16.0542667,17.34187137
13/04/2019 13:35,100,0,15.17,50.16,60.57,102.39,6,10,14,13.84,45.37,7.94,0.177660274,20.89102274,8.692014775
13/04/2019 13:36,100,0,15.07,50.23,57.56,102.39,7,13,17,13.66,47.14,8.12,0.162242777,8.126547912,20.62225352
13/04/2019 13:37,100,0,15,50.27,55.42,102.38,7,12,14,13.8,46.7,8.19,0.182432043,13.41621218,24.21073272
13/04/2019 13:38,100,0,14.94,50.36,64.85,102.38,6,12,13,13.59,44.19,8.25,0.162679444,8.323977479,22.54086761
13/04/2019 13:39,100,0,14.87,50.75,49.19,102.38,6,11,13,13.82,45.25,8.88,0.188140278,8,29.77835084
13/04/2019 13:40,100,0,14.87,50.75,49.19,102.38,6,11,13,13.82,45.25,8.88,0.188140278,8,29.77835084
13/04/2019 13:41,100,0,14.84,51.01,49.88,102.38,7,11,13,13.82,45.76,9,0.328678609,35.56390884,31.45078388
13/04/2019 13:42,100,0,14.87,51.16,62.77,102.37,8,11,13,13.82,44.91,9,0.187056502,8,27.22407998
13/04/2019 13:43,100,0,14.89,51.25,54.24,102.37,7,11,12,13.8,43.62,8.75,0.181495577,18.12331478,17.192251
13/04/2019 13:44,100,0,14.97,51.31,50.95,102.37,7,9,13,13.7,43.24,8.94,0.170986636,8.883346344,23.49578147
13/04/2019 13:45,100,0,14.94,51.42,60.68,102.37,7,11,11,13.8,44.95,8.94,0.176258205,8.71109077,32.93981031
13/04/2019 13:46,100,0,14.94,51.34,51.41,102.37,5,9,9,13.42,43.65,8.62,0.192328071,13.18978043,19.63754455
13/04/2019 13:47,100,0,14.94,51.32,56.46,102.37,7,11,12,13.22,43.35,8.38,0.158275948,10.45107466,21.6507539
13/04/2019 13:48,100,0,14.93,51.15,54.38,102.37,7,12,14,13.37,42.83,8.25,0.155892695,17.56200946,12.6098628
13/04/2019 13:49,100,0,14.86,51.2,54.09,102.37,7,12,12,13.59,44.05,8.44,0.144447288,16.41039662,16.78831401
13/04/2019 13:50,100,0,14.76,51.02,52.47,102.37,7,13,15,13.64,42.69,8.19,0.149503154,18.44652486,12.64437708
13/04/2019 13:51,100,0,14.76,51.02,52.47,102.37,7,13,15,13.64,42.69,8.19,0.149503154,18.44652486,12.64437708
13/04/2019 13:52,100,0,14.75,50.97,53.94,102.37,7,11,12,13.49,42.44,8.12,0.153911911,19.76458389,9.883262437
13/04/2019 13:53,100,0,14.65,50.97,51.66,102.36,7,10,13,13.5,42.27,8.19,0.145859879,16.24975981,17.78397605
13/04/2019 13:54,100,0,14.62,50.93,55.05,102.36,8,13,17,13.61,42.82,8.44,0.155358698,19.31554858,14.57921752
13/04/2019 13:55,100,0,14.51,51.04,60.53,102.37,6,10,12,13.49,42.58,8.56,0.154025023,15.71943786,15.45052439
13/04/2019 13:56,100,0,14.51,51.04,60.53,102.37,6,10,12,13.49,42.58,8.56,0.154025023,15.71943786,15.45052439
13/04/2019 13:57,100,0,14.51,51.04,60.53,102.37,6,10,12,13.49,42.58,8.56,0.154025023,15.71943786,15.45052439
13/04/2019 13:58,100,0,14.51,51.04,60.53,102.37,6,10,12,13.49,42.58,8.56,0.154025023,15.71943786,15.45052439
13/04/2019 13:59,100,0,14.48,51.16,56.69,102.36,7,10,12,13.35,42.87,8.5,0.154677393,17.46910406,12.58476597
13/04/2019 14:00,100,0,14.42,51.14,58.49,102.36,7,12,12,12.99,42.61,8.31,0.157094844,15.19298883,13.65025599
13/04/2019 14:01,100,0,14.43,51.14,55.15,102.36,7,12,12,13.18,42.49,8.44,0.156952795,16.24395043,12.14453005
13/04/2019 14:02,100,0,14.36,51.31,56.02,102.35,5,11,12,13.35,43.19,8.5,0.152872854,16.94652795,16.15735195
13/04/2019 14:03,100,0,14.36,51.44,56.95,102.35,6,9,10,13.25,40.66,9.19,0.156413538,47.07224666,37.57795505
13/04/2019 14:04,100,0,14.36,51.44,56.95,102.35,6,9,10,13.25,40.66,9.19,0.156413538,47.07224666,37.57795505
13/04/2019 14:05,100,0,14.36,51.44,56.95,102.35,6,9,10,13.25,40.66,9.19,0.156413538,47.07224666,37.57795505
13/04/2019 14:06,100,0,14.38,51.72,56.5,102.35,6,11,13,13.37,40.66,9.44,0.159267656,20.49427187,10.23442527
13/04/2019 14:07,100,0,14.38,51.72,56.5,102.35,6,11,13,13.37,40.66,9.44,0.159267656,20.49427187,10.23442527
13/04/2019 14:08,100,0,14.42,51.77,59.67,102.35,6,10,11,12.99,40.51,9.62,0.163960509,8,33.25006111
13/04/2019 14:09,100,0,14.45,51.85,51.67,102.34,6,9,11,13.1,36.85,9.19,0.163381794,22.52265427,17.73478913
13/04/2019 14:10,100,0,14.51,51.88,54.28,102.35,6,8,11,13.23,36.71,9.12,0.154716851,16.1723461,14.64863528
13/04/2019 14:11,100,0,14.51,51.95,53.23,102.34,5,8,10,13.3,40.89,9.25,0.147964298,17.05879796,13.87425872
13/04/2019 14:12,100,0,14.51,51.95,53.23,102.34,5,8,10,13.3,40.89,9.25,0.147964298,17.05879796,13.87425872
13/04/2019 14:13,100,0,14.51,51.95,53.23,102.34,5,8,10,13.3,40.89,9.25,0.147964298,17.05879796,13.87425872
13/04/2019 14:14,100,0,14.51,52.02,57.68,102.34,4,8,10,13.36,39.84,9.44,0.140309475,15.81815264,14.66217242
13/04/2019 14:15,100,0,14.53,51.96,54.91,102.35,4,8,11,13.36,38.12,9.81,0.167898402,13.5478468,24.41697318
13/04/2019 14:16,100,0,14.53,52.01,54.24,102.34,5,9,10,13.4,36.11,9.88,0.160782837,17.5949293,24.22484458
13/04/2019 14:17,100,0,14.56,52.04,59.08,102.34,5,9,9,13.3,36.31,9.81,0.150778957,20.94137072,19.59206165
13/04/2019 14:18,100,0,14.59,52.12,60.13,102.35,5,10,11,13.32,36.93,9.69,0.137126542,16.80912868,19.14219583
13/04/2019 14:19,100,0,14.6,52.17,54.51,102.35,6,10,11,13.13,36.98,9.62,0.142398111,17.2426723,29.27048604
13/04/2019 14:20,100,0,14.62,52.27,50.6,102.34,6,9,10,13.42,39.51,9.94,0.138641724,21.10781692,25.54216933
13/04/2019 14:21,100,0,14.6,52.37,45.87,102.34,5,10,11,13.49,37.37,9.94,0.186738209,10.20334184,25.70649425
13/04/2019 14:22,100,0,14.6,52.37,45.87,102.34,5,10,11,13.49,37.37,9.94,0.186738209,10.20334184,25.70649425
13/04/2019 14:23,100,0,14.7,52.27,55.63,102.34,4,9,12,13.16,36.02,9.62,0.16673045,17.07041673,21.95500647
13/04/2019 14:24,100,0,14.72,52.13,52.04,102.34,5,9,12,13.39,39.99,9.69,0.125170814,15.19298883,18.35549178
13/04/2019 14:25,100,0,14.72,52.13,52.04,102.34,5,9,12,13.39,39.99,9.69,0.125170814,15.19298883,18.35549178
13/04/2019 14:26,100,0,14.72,52.13,52.04,102.34,5,9,12,13.39,39.99,9.69,0.125170814,15.19298883,18.35549178
13/04/2019 14:27,100,0,14.69,52.12,56.21,102.35,7,12,13,13.42,38.25,9.88,0.135390397,14.76331813,21.81873928
13/04/2019 14:28,100,0,14.8,51.96,54.2,102.34,4,8,9,13.39,34.18,9.56,0.130589692,27.01102623,8.076837229
13/04/2019 14:29,100,0,14.8,51.96,54.2,102.34,4,8,9,13.39,34.18,9.56,0.130589692,27.01102623,8.076837229
13/04/2019 14:30,100,0,14.8,51.96,54.2,102.34,4,8,9,13.39,34.18,9.56,0.130589692,27.01102623,8.076837229
13/04/2019 14:31,100,0,14.83,51.97,62.09,102.34,5,9,12,13.39,35.69,9.81,0.133012404,16.96589256,9.681667332
13/04/2019 14:32,100,0,14.82,51.91,63.31,102.34,4,7,9,13.23,34.78,9.62,0.13998066,16.44525292,14.19302148
13/04/2019 14:33,100,0,14.83,51.96,51.36,102.33,4,8,9,13.33,36.13,9.88,0.12856945,20.03942717,16.41600569
13/04/2019 14:34,100,0,14.84,51.87,59.03,102.33,5,8,9,13.12,33.28,9.56,0.140270017,19.07362513,7.201119732
13/04/2019 14:35,100,0,14.86,51.9,61.12,102.34,4,7,9,13.16,34.29,9.75,0.129942583,20.75749638,17.91524154
13/04/2019 14:36,100,0,14.87,51.87,57.03,102.35,4,7,8,13.02,34.91,9.5,0.134816943,21.54136054,12.49744592
13/04/2019 14:37,100,0,14.89,51.79,55.2,102.34,5,9,11,13.15,35.96,9.56,0.122106255,17.30459433,18.55909238
13/04/2019 14:38,100,0,14.84,51.76,56.89,102.34,6,8,9,13.33,36.26,9.62,0.123876597,12.82590467,22.35118277
13/04/2019 14:39,100,0,14.87,51.82,59.5,102.34,6,9,11,13.39,37.27,9.94,0.124852521,17.67040655,24.51707534
13/04/2019 14:40,100,0,14.9,51.83,55.07,102.34,5,8,9,13.39,35.22,9.88,0.145830943,16.3678392,20.8367267
13/04/2019 14:41,100,0,14.93,51.86,51.71,102.34,5,8,9,13.33,36.03,10.25,0.13409618,10.56140821,27.57049346
13/04/2019 14:42,100,0,14.96,51.92,50.33,102.33,5,6,7,13.35,35.42,10.12,0.137563209,41.0200193,23.56288396
13/04/2019 14:43,100,0,15.01,51.91,54.54,102.34,6,11,12,13.42,36.12,10.06,0.141751002,12.75817326,26.88909711
13/04/2019 14:44,100,0,15.04,52.01,47.94,102.33,6,10,12,13.46,38.27,10.06,0.133228107,16.18590133,21.01376648
13/04/2019 14:45,100,0,15.09,52,50.1,102.33,4,8,9,13.44,37.15,10.12,0.139725499,18.91879771,23.62734768
13/04/2019 14:46,100,0,15.15,52.11,60.75,102.33,5,9,11,13.53,36.88,10.19,0.153519963,19.36783302,22.69187331
13/04/2019 14:47,100,0,15.2,52.11,49.35,102.33,4,7,8,13.47,37.73,9.81,0.152833396,15.31687761,21.83944292
13/04/2019 14:48,100,0,15.29,52.1,49.35,102.33,6,11,11,13.52,39.01,10.19,0.131491962,8.703344926,25.5897158
13/04/2019 14:49,100,0,15.35,52.17,59.41,102.34,6,9,11,13.57,39.3,10.44,0.142466504,13.63881574,29.56867254
13/04/2019 14:50,100,0,15.41,52.32,53.2,102.34,6,10,11,13.59,39.76,10.38,0.152686087,10.9136652,28.92542583
13/04/2019 14:51,100,0,15.44,52.34,56.09,102.35,6,11,12,13.5,38.2,10.12,0.165033763,11.18076264,27.96486319
13/04/2019 14:52,100,0,15.48,52.39,56.49,102.35,6,9,11,13.72,41.23,10.31,0.17135491,15.12719389,15.47534773
13/04/2019 14:53,100,0,15.54,52.27,55.32,102.35,6,8,11,13.54,41.52,10,0.163155569,11.70527521,25.55212311
13/04/2019 14:54,100,0,15.55,52.18,53.06,102.35,4,9,9,13.7,40.93,9.81,0.174203766,14.69752318,18.80415992
13/04/2019 14:55,100,0,15.52,51.99,52.02,102.35,5,8,9,13.5,40.76,9.38,0.16326342,12.65945848,19.05175189
13/04/2019 14:56,100,0,15.51,51.81,57.2,102.35,5,8,11,13.79,42.16,9.25,0.176479169,14.41493406,19.94334517
13/04/2019 14:57,100,0,15.45,51.64,57.41,102.35,6,9,9,13.64,41.2,9.12,0.152141568,13.78977025,15.43611072
13/04/2019 14:58,100,0,15.4,51.53,60.46,102.35,5,10,13,13.47,40.05,8.94,0.165215269,14.23299618,19.35085231
13/04/2019 14:59,100,0,15.35,51.32,57.85,102.35,5,9,10,13.6,41.15,8.88,0.169942319,17.30072141,12.37962617
13/04/2019 15:00,100,0,15.29,51.21,47.25,102.35,6,9,11,13.56,42.35,8.94,0.201434942,16.77233592,19.4543671
13/04/2019 15:01,100,0,15.18,51.06,54.75,102.35,5,9,11,13.6,41.78,8.81,0.220898183,18.2587776,12.05872117
13/04/2019 15:02,100,0,15.1,50.98,52.29,102.34,6,10,11,13.6,41.46,8.62,0.159115085,15.10008343,14.70064163
13/04/2019 15:03,100,0,15.01,50.94,62.03,102.34,6,9,11,13.69,42.35,8.56,0.148248394,15.61685016,12.07593976
13/04/2019 15:04,100,0,14.97,50.88,49.69,102.35,5,8,9,13.69,44.69,8.75,0.575174413,12.73106281,21.925059
13/04/2019 15:05,100,0,14.87,50.87,55.89,102.34,6,9,10,13.63,43.34,8.44,0.221226998,22.85748311,22.08580864
13/04/2019 15:06,100,0,14.8,50.79,64.07,102.34,6,9,11,13.66,43.88,8.38,0.181687605,12.98654148,12.88609631
13/04/2019 15:07,100,0,14.73,50.75,50.21,102.34,5,9,11,13.26,46.51,8.38,0.178980796,8,26.01416221
13/04/2019 15:08,100,0,14.68,50.66,55.02,102.34,7,10,10,12.79,45.99,7.94,0.176126679,12.79685775,16.47021393
13/04/2019 15:09,100,0,14.56,50.62,63.62,102.33,5,8,9,13.44,47.52,8.19,0.145291686,8,10.41966645
13/04/2019 15:10,100,0,14.55,50.52,64.32,102.33,6,10,14,13.18,47.06,8.25,0.173998585,9.895578718,14.23838728
13/04/2019 15:11,100,0,14.48,50.52,58.74,102.32,6,10,11,13.02,45.09,8,0.17407224,18.16006282,3.436601547
13/04/2019 15:12,100,0,14.33,50.6,53.42,102.32,7,10,12,13.2,45.49,8.12,0.163097697,10.24202633,14.77170729
13/04/2019 15:13,100,0,14.33,50.6,53.42,102.32,7,10,12,13.2,45.49,8.12,0.163097697,10.24202633,14.77170729
13/04/2019 15:14,100,0,14.27,50.63,55.66,102.32,7,12,14,13.13,47.36,8.19,0.167466996,10.6929981,9.132426062
13/04/2019 15:15,100,0,14.27,50.68,52.83,102.32,6,10,11,13.23,45.29,8.25,0.171297038,11.67041891,26.26532132
13/04/2019 15:16,100,0,14.21,50.75,53.55,102.31,6,9,11,12.98,46.82,8.19,0.182742444,10.88655475,19.65945785
13/04/2019 15:17,100,0,14.18,50.74,52.17,102.32,7,12,13,13.01,48.6,8.25,0.184007726,8,26.68633875
13/04/2019 15:18,100,0,14.14,50.84,52.74,102.31,8,12,12,13.25,46.71,8.38,0.168987439,18.09039495,21.5343211
13/04/2019 15:19,100,0,14.09,50.8,52.53,102.31,7,12,15,12.82,45.7,8.25,0.453168118,18.17942743,25.19372922
13/04/2019 15:20,100,0,14.07,50.86,51.9,102.32,7,12,13,13.06,44.85,8.12,0.202965907,17.03362397,10.81187339
13/04/2019 15:21,100,0,14.01,50.84,57.07,102.31,7,10,14,13.13,44.9,8.31,0.165486213,11.30654315,19.03074673
13/04/2019 15:22,100,0,13.96,50.83,60.63,102.32,7,12,14,12.86,45.71,8.31,0.196757872,8,23.86319728
13/04/2019 15:23,100,0,13.93,50.8,49.61,102.32,7,12,16,12.94,47.13,8.31,0.217667901,13.61364175,26.5192186
13/04/2019 15:24,100,0,13.87,50.86,57.21,102.32,7,10,10,13.15,44.64,8.25,0.207374663,11.0549374,24.03209221
13/04/2019 15:25,100,0,13.86,50.83,49.3,102.32,6,9,9,12.71,45.23,8.25,0.17975154,9.907197485,21.48422004
13/04/2019 15:26,100,0,13.8,50.8,54.65,102.31,5,10,12,13.06,45.16,8.25,0.188058732,14.92976432,14.4977808
13/04/2019 15:27,100,0,13.76,50.78,55,102.32,5,9,10,12.39,45.68,8.19,0.181016821,12.71944404,15.88914401
13/04/2019 15:28,100,0,13.72,50.74,57.74,102.31,7,12,14,12.53,45.66,8.19,0.180874773,12.79879422,14.98914656
13/04/2019 15:29,100,0,13.66,50.75,54.16,102.31,5,9,10,12.61,44.66,8.31,0.196365924,19.57490017,15.7527803
13/04/2019 15:30,100,0,13.57,50.75,52.65,102.31,7,11,12,12.83,44.29,8.31,0.167948382,13.95427998,14.43589071
13/04/2019 15:31,100,0,13.57,50.75,49.51,102.31,5,8,10,12.65,43.9,8.25,0.245080583,14.91039971,10.62194668
13/04/2019 15:32,100,0,13.51,50.8,57.62,102.31,6,10,12,12.63,43.63,8.31,0.195826667,15.624596,18.1164127
13/04/2019 15:33,100,0,13.47,50.84,44.77,102.31,7,10,12,12.85,43.81,8.38,0.185896442,15.10008343,16.17943002
13/04/2019 15:34,100,0,13.46,50.88,61.51,102.31,5,9,9,12.86,43.37,8.56,0.262705088,18.09039495,16.42438184
13/04/2019 15:35,100,0,13.45,50.91,57.44,102.31,7,10,10,12.63,44.06,8.5,0.183263288,8,24.80424444
13/04/2019 15:36,100,0,13.4,51.01,53.62,102.31,6,9,12,12.85,43.7,8.62,0.205291289,16.25556919,20.8691512
13/04/2019 15:37,100,0,13.39,51.09,50.19,102.31,6,11,12,12.91,43.74,8.75,0.17939905,15.46589565,19.91640761
13/04/2019 15:38,100,0,13.37,51.07,52.8,102.3,5,8,9,12.86,41.87,8.56,0.195287409,17.49427805,19.41133993
13/04/2019 15:39,100,0,13.43,51.15,55.47,102.3,5,8,8,12.58,42.23,8.62,0.174161678,16.6852399,18.07808024
13/04/2019 15:40,100,0,13.4,51.19,57.8,102.3,5,9,12,12.59,41.63,8.75,0.164736513,29.38004686,24.6711145
13/04/2019 15:41,100,0,13.4,51.33,53.65,102.3,5,9,11,12.86,41.22,8.81,0.153109601,14.50203008,17.6898787
13/04/2019 15:42,100,0,13.45,51.39,56.07,102.3,9,13,16,12.85,42.02,9.19,0.337703934,61.79543601,12.49873024
13/04/2019 15:43,100,0,13.46,51.43,59.38,102.3,5,9,12,12.76,40.28,9.19,0.382588551,10.3659151,15.29808165
13/04/2019 15:44,100,0,13.46,51.54,54.44,102.3,5,9,9,12.86,41.66,9.38,0.176834289,16.08137716,21.07415426
13/04/2019 15:45,100,0,13.5,51.57,51.06,102.3,5,8,11,12.76,37.69,9.12,0.160367214,21.10781692,12.87323929
13/04/2019 15:46,100,0,13.51,51.62,47.91,102.3,4,7,8,12.81,39.4,9.06,0.14505757,17.49040513,13.63517964
13/04/2019 15:47,100,0,13.5,51.63,53.36,102.3,4,7,7,12.83,38.38,9.19,0.14043311,14.14977308,19.98653711
13/04/2019 15:48,100,0,13.5,51.63,58.66,102.31,4,7,8,12.66,37.73,9.19,0.144513051,14.1439637,18.51458566
13/04/2019 15:49,100,0,13.53,51.58,60.94,102.3,3,6,6,12.63,37.45,9,0.150181829,17.22911708,15.15260201
13/04/2019 15:50,100,0,13.54,51.57,52.96,102.3,5,7,8,12.47,37.43,9,0.14581253,17.92007583,11.38184992
13/04/2019 15:51,100,0,13.53,51.57,58.41,102.3,3,4,4,12.52,37.47,9.06,0.141011825,15.2046076,13.36771149
13/04/2019 15:52,100,0,13.49,51.59,54.48,102.3,3,6,7,12.81,37.61,9.06,0.161774544,18.72136814,11.64874307
13/04/2019 15:53,100,0,13.53,51.6,55.46,102.3,4,7,8,12.69,37.67,9.06,0.141227528,15.55299167,13.76431721
13/04/2019 15:54,100,0,13.53,51.58,48.02,102.3,4,7,7,12.58,37.45,9.12,0.138917929,15.02073326,13.31523884
13/04/2019 15:55,100,0,13.51,51.67,47.2,102.3,7,12,12,12.83,37.96,9.5,0.226088205,27.00521685,24.30724897
13/04/2019 15:56,100,0,13.57,51.75,56.33,102.3,3,6,7,12.83,39.86,9.56,0.156610827,8,24.13206789
13/04/2019 15:57,100,0,13.51,51.93,52.79,102.3,3,6,7,12.86,42.05,9.5,0.149279559,18.81814646,15.16459996
13/04/2019 15:58,100,0,13.56,51.96,59.47,102.3,4,7,9,12.61,39.38,9.5,0.150363335,17.32395894,12.89001962
13/04/2019 15:59,100,0,13.57,51.96,55.25,102.3,4,5,6,12.91,37.1,9.69,0.140143752,12.66914078,22.93898093
13/04/2019 16:00,100,0,13.61,52,59.3,102.3,4,6,7,12.89,36.23,9.75,0.141335379,16.17815548,18.00268104
13/04/2019 16:01,100,0,13.67,52.05,42.19,102.3,4,6,7,12.78,37.07,9.75,0.151878516,13.81107132,25.32823114
13/04/2019 16:02,100,0,13.68,52.19,57.37,102.3,4,7,8,12.99,39.48,9.94,0.166285892,13.80913486,25.21832234
13/04/2019 16:03,100,0,13.72,52.19,55.24,102.3,4,6,8,12.79,36.3,9.75,0.196763133,21.89942692,11.26943304
13/04/2019 16:04,100,0,13.78,52.23,50.86,102.3,4,6,7,12.95,36.37,9.75,0.16104852,17.59105637,17.41534918
13/04/2019 16:05,100,0,13.81,52.32,48.6,102.3,4,7,8,12.92,37.78,9.81,0.146243936,15.11944804,23.00035694
13/04/2019 16:06,100,0,13.83,52.31,55.6,102.3,4,6,7,12.99,37.7,9.94,0.140427849,15.81815264,17.4853139
13/04/2019 16:07,100,0,13.87,52.34,49.44,102.29,4,7,8,13.05,37.93,10.06,0.145988775,16.35234752,21.25084863
13/04/2019 16:08,100,0,13.87,52.39,52.39,102.3,3,7,7,13.05,41.64,9.94,0.146351787,10.72398148,24.82489343
13/04/2019 16:09,100,0,13.87,52.4,55.6,102.3,4,7,7,13.1,35.86,9.81,0.147180402,18.29557036,19.29581446
13/04/2019 16:10,100,0,13.97,52.24,55.43,102.3,3,4,5,12.75,34.58,9.75,0.157218478,16.18590133,17.18695326
13/04/2019 16:11,100,0,13.94,52.14,52.99,102.31,3,6,6,12.78,34.37,9.69,0.145120702,24.70973701,10.78517771
13/04/2019 16:12,100,0,13.93,52,57.28,102.31,3,5,5,12.58,34.12,9.25,0.145228554,21.71361612,11.75698061
13/04/2019 16:13,100,0,13.91,51.83,54.97,102.3,3,5,6,12.69,34.39,9.25,0.126417682,20.98973752,3.198427022
13/04/2019 16:14,100,0,13.9,51.72,60.09,102.31,3,5,6,12.79,34.97,9.19,0.149274298,18.09039495,7.820522111
13/04/2019 16:15,100,0,13.81,51.61,53.27,102.31,4,6,7,12.76,35.07,9.12,0.134577565,21.17554832,11.31473918
13/04/2019 16:16,100,0,13.81,51.47,61.72,102.31,3,5,6,12.45,34.83,9,0.171518002,25.74907984,11.83396237
13/04/2019 16:17,100,0,13.77,51.38,51.43,102.31,5,7,8,12.85,34.7,9.06,0.15245197,21.44845514,20.03549519
13/04/2019 16:18,100,0,13.74,51.35,51.52,102.31,4,6,7,12.82,34.44,9.06,0.138952125,14.65879396,13.20345661
13/04/2019 16:19,100,0,13.74,51.35,50.12,102.31,4,6,6,12.94,34.87,9.12,0.141011825,21.70780673,17.63587361
13/04/2019 16:20,100,0,13.68,51.33,52.62,102.3,4,7,8,12.99,34.75,9.12,0.133788408,18.97684681,15.78444059
13/04/2019 16:21,100,0,13.68,51.28,51.16,102.3,3,5,7,12.73,34.83,9,0.321991819,25.94457295,23.48705869
13/04/2019 16:22,100,0,13.68,51.28,51.16,102.3,3,5,7,12.73,34.83,9,0.321991819,25.94457295,23.48705869
13/04/2019 16:23,100,0,13.64,51.34,54.2,102.3,4,7,8,13.01,35.07,9.06,0.14953472,15.55299167,16.8563293
13/04/2019 16:24,100,0,13.63,51.3,50.8,102.3,4,6,7,12.88,34.16,9,0.136063811,16.34653813,14.04032629
13/04/2019 16:25,100,0,13.63,51.31,55.97,102.29,3,6,7,12.99,34.04,8.88,0.134004111,21.45426453,3.861652413
13/04/2019 16:26,100,0,13.61,51.31,55.08,102.3,4,7,8,12.72,34.37,8.81,0.136279514,11.77494307,19.68941416
13/04/2019 16:27,100,0,13.63,51.33,55.77,102.29,3,5,5,12.98,34.51,8.88,0.134367123,11.33559006,22.0885741
13/04/2019 16:28,100,0,13.6,51.34,49.06,102.29,4,6,7,12.83,34.43,9.06,0.133680557,16.78201822,11.511289
13/04/2019 16:29,100,0,13.61,51.41,46.47,102.29,4,7,8,13.01,34.23,9.31,0.218144025,26.74586526,14.3323565
13/04/2019 16:30,100,0,13.63,51.36,57.53,102.29,3,5,7,12.81,33.73,9.12,0.137834153,14.40912467,13.49728731
13/04/2019 16:31,100,0,13.6,51.42,48.71,102.29,4,6,8,13.02,37.03,9.56,0.123353123,19.88847267,18.53742973
13/04/2019 16:32,100,0,13.59,51.45,58.35,102.29,3,7,9,12.99,34.63,9.5,0.130213527,19.43943735,15.50889781
13/04/2019 16:33,100,0,13.64,51.5,58.3,102.29,4,5,6,13.01,35.95,9.69,0.130502885,8.08979988,22.54759585
13/04/2019 16:34,100,0,13.63,51.53,51.86,102.29,4,7,8,12.92,36.39,9.81,0.131405154,10.28656493,23.32315044
13/04/2019 16:35,100,0,13.63,51.59,54.21,102.29,4,7,8,12.92,35.83,9.62,0.136279514,11.87365786,22.53081552
13/04/2019 16:36,100,0,13.66,51.61,55.49,102.29,4,5,7,12.99,36.48,9.5,0.134004111,17.06267088,17.36501877
13/04/2019 16:37,100,0,13.63,51.69,49.69,102.29,4,5,5,13.08,38.53,9.56,0.133391199,13.61945113,18.99743853
13/04/2019 16:38,100,0,13.61,51.78,50.95,102.29,4,7,7,13.15,37.27,9.69,0.133714754,12.13494591,22.22331092
13/04/2019 16:39,100,0,13.67,51.65,50.88,102.28,4,6,7,12.96,34.89,9.69,0.172675432,20.49427187,23.65434835
13/04/2019 16:40,100,0,13.68,51.65,51.45,102.28,4,7,7,12.98,34.95,9.88,0.189829074,18.64782735,20.24509321
13/04/2019 16:41,100,0,13.7,51.58,52.08,102.29,3,5,5,12.88,34.07,9.69,0.158738921,16.71428681,23.42365555
13/04/2019 16:42,100,0,13.73,51.69,57.93,102.29,4,6,8,13.03,35.43,9.75,0.143718633,16.71428681,17.64058959
13/04/2019 16:43,100,0,13.66,51.69,56.75,102.29,4,6,8,13.1,38.1,9.88,0.139491383,19.77620266,11.07950632
13/04/2019 16:44,100,0,13.7,51.62,59.35,102.29,4,7,7,13.1,34.94,9.88,0.137544795,10.19753245,22.35244849
13/04/2019 16:45,100,0,13.73,51.61,52.63,102.29,4,7,7,13.1,34.53,9.94,0.165599325,16.71235035,20.33157474
13/04/2019 16:46,100,0,13.73,51.56,48.63,102.29,3,5,5,13.09,34.22,9.69,0.157762996,12.40010689,17.34044788
13/04/2019 16:47,100,0,13.74,51.56,56.43,102.29,4,6,7,12.82,34.1,9.5,0.142487548,13.45106848,21.88431081
13/04/2019 16:48,100,0,13.72,51.53,48.02,102.29,4,6,6,13.09,36.1,9.69,0.128369531,15.81815264,11.97346626
13/04/2019 16:49,100,0,13.72,51.5,51.32,102.29,3,7,7,13.09,34.28,9.62,0.129561158,18.72136814,16.48841417
13/04/2019 16:50,100,0,13.7,51.53,50.53,102.28,5,7,9,13.18,38.4,9.62,0.13324389,11.34527237,19.52290833
13/04/2019 16:51,100,0,13.72,51.49,55.82,102.28,4,6,7,13.1,34.81,9.69,0.139814937,16.88073301,17.04139653
13/04/2019 16:52,100,0,13.7,51.53,46.66,102.28,4,5,6,13.22,38.12,9.69,0.136313711,15.56267397,15.63501662
13/04/2019 16:53,100,0,13.68,51.47,51.68,102.28,4,6,7,13.19,38.91,9.69,0.142198191,17.23879938,19.30870166
13/04/2019 16:54,100,0,13.68,51.49,58.59,102.28,4,5,5,13.16,34.38,9.81,0.171483805,15.65557938,20.09647862
13/04/2019 16:55,100,0,13.68,51.48,59.43,102.27,4,7,8,13.2,36.76,9.88,0.166354285,17.95299567,24.52753098
13/04/2019 16:56,100,0,13.72,51.47,57.77,102.28,3,6,8,12.94,33.44,9.62,0.153717252,17.33364124,18.79377828
13/04/2019 16:57,100,0,13.7,51.42,53.37,102.28,4,7,7,13.15,33.51,9.62,0.135395658,13.11430318,24.61383619
13/04/2019 16:58,100,0,13.72,51.38,53.97,102.28,3,5,7,12.96,31.99,9.44,0.134958991,20.66071806,16.1878308
13/04/2019 16:59,100,0,13.68,51.39,51.51,102.27,3,6,7,13.2,35.43,9.56,0.124415854,15.29557654,21.5956411
13/04/2019 17:00,100,0,13.64,51.41,49.62,102.27,4,5,6,13.23,33.67,9.56,0.12484726,13.88848503,19.48742985
13/04/2019 17:01,100,0,13.63,51.41,62.19,102.27,4,7,7,13.29,34.93,9.5,0.131344652,18.55104903,17.36103581
13/04/2019 17:02,100,0,13.64,51.39,50.67,102.27,4,6,7,13.3,33.16,9.44,0.131276259,19.34846841,16.42256915
13/04/2019 17:03,100,0,13.64,51.42,52.37,102.27,4,7,9,13.27,34.42,9.44,0.13550877,16.09105946,15.4164764
13/04/2019 17:04,100,0,13.7,51.23,56.34,102.27,4,6,6,13.3,35.67,9.69,0.129079772,19.52846983,14.86637606
13/04/2019 17:05,100,0,13.7,51.23,56.34,102.27,4,6,6,13.3,35.67,9.69,0.129079772,19.52846983,14.86637606
13/04/2019 17:06,100,0,13.7,51.23,56.34,102.27,4,6,6,13.3,35.67,9.69,0.129079772,19.52846983,14.86637606
13/04/2019 17:07,100,0,13.7,51.23,56.34,102.27,4,6,6,13.3,35.67,9.69,0.129079772,19.52846983,14.86637606
13/04/2019 17:08,100,0,13.7,51.26,53.85,102.27,4,6,6,13.27,34.91,9.75,0.128864069,16.5342854,20.65196332
13/04/2019 17:09,100,0,13.7,51.3,50.03,102.27,3,5,6,13.35,33.72,9.75,0.133414874,14.77493689,22.61167724
13/04/2019 17:10,100,0,13.7,51.31,51.94,102.26,4,5,6,13.25,33.72,9.81,0.153417372,12.22397839,25.61384843
13/04/2019 17:11,100,0,13.7,51.33,50.26,102.27,3,5,6,13.33,32.78,9.75,0.133738428,15.12719389,18.29848921
13/04/2019 17:12,100,0,13.73,51.38,59.64,102.26,4,7,8,13.32,35.13,9.81,0.130600214,9.407858911,28.92808217
13/04/2019 17:13,100,0,13.72,51.34,52.13,102.26,4,6,6,13.08,33.02,9.56,0.141501102,17.5949293,18.88957961
13/04/2019 17:14,100,0,13.76,51.39,55.01,102.27,4,6,7,13.08,32.74,9.56,0.138578591,18.64395443,14.96629709
13/04/2019 17:15,100,0,13.76,51.39,55.01,102.27,4,6,7,13.08,32.74,9.56,0.138578591,18.64395443,14.96629709
13/04/2019 17:16,100,0,13.74,51.45,56.24,102.26,4,6,6,13.32,32.24,9.81,0.133449071,38.27937707,12.08198041
13/04/2019 17:17,100,0,13.77,51.43,46.71,102.26,4,6,6,13.1,32.59,9.75,0.136195337,17.15751275,20.60180003
13/04/2019 17:18,100,0,13.78,51.47,45.76,102.26,4,6,7,13.25,32.15,9.75,0.233800899,19.43362797,11.48267551
13/04/2019 17:19,100,0,13.78,51.54,55.26,102.26,4,7,8,13.33,36.9,9.88,0.163387055,15.64976999,16.33912693
13/04/2019 17:20,100,0,13.81,51.59,59.64,102.26,4,6,6,13.27,34.74,9.81,0.142369175,16.44525292,15.80624518
13/04/2019 17:21,100,0,13.83,51.61,56.12,102.25,5,7,8,13.36,34.29,9.81,0.135185216,16.35428398,19.27418738
13/04/2019 17:22,100,0,13.86,51.68,52.85,102.25,4,6,7,13.4,34.62,9.81,0.136376843,16.97170195,16.26216049
13/04/2019 17:23,100,0,13.9,51.66,51.14,102.25,4,5,6,13.4,35.85,9.69,0.132325837,14.16720123,24.09878932
13/04/2019 17:24,100,0,13.9,51.74,58.69,102.25,4,7,8,13.44,33.7,9.88,0.274095253,23.40716967,23.03823587
13/04/2019 17:25,100,0,13.98,51.75,48.72,102.25,4,6,7,13.27,33.18,9.69,0.159051953,13.29043167,22.74553755
13/04/2019 17:26,100,0,13.96,51.69,56.7,102.25,4,6,6,13.01,33.62,9.5,0.143810702,18.37685699,13.39854432
13/04/2019 17:27,100,0,14.02,51.65,59.33,102.25,4,6,6,13.33,34.61,9.5,0.141716805,13.62138759,18.99515955
13/04/2019 17:28,100,0,14.02,51.65,59.33,102.25,4,6,6,13.33,34.61,9.5,0.141716805,13.62138759,18.99515955
13/04/2019 17:29,100,0,14.02,51.65,59.33,102.25,4,6,6,13.33,34.61,9.5,0.141716805,13.62138759,18.99515955
13/04/2019 17:30,100,0,13.98,51.67,56.38,102.26,4,7,8,13.43,37.71,9.5,0.134493389,13.97945397,15.48174642
13/04/2019 17:31,100,0,14.02,51.57,45.02,102.26,4,6,9,13.22,36,9.56,0.137273852,12.92268299,21.02736856
13/04/2019 17:32,100,0,14,51.58,51.81,102.26,4,8,8,13.43,35.64,9.5,0.132870356,15.92267681,12.79150105
13/04/2019 17:33,100,0,13.97,51.45,57.47,102.26,4,7,7,13.22,35.81,9.19,0.132983468,22.06587311,15.34350202
13/04/2019 17:34,100,0,13.97,51.45,57.47,102.26,4,7,7,13.22,35.81,9.19,0.132983468,22.06587311,15.34350202
13/04/2019 17:35,100,0,13.97,51.45,57.47,102.26,4,7,7,13.22,35.81,9.19,0.132983468,22.06587311,15.34350202
13/04/2019 17:36,100,0,13.93,51.47,56.47,102.26,4,7,7,13.3,37.65,9.12,0.128324812,13.61945113,17.65308544
13/04/2019 17:37,100,0,13.9,51.45,51.55,102.27,4,6,6,13.19,36.93,9.06,0.13630845,8.951077752,17.23204557
13/04/2019 17:38,100,0,13.9,51.35,60.71,102.26,4,7,9,13.39,37.47,9.06,0.13822084,16.86330486,22.59464231
13/04/2019 17:39,100,0,13.88,51.4,56.32,102.26,4,7,7,13.4,39.57,9,0.137029213,13.61945113,23.97154493
13/04/2019 17:40,100,0,13.84,51.41,47.14,102.26,4,6,9,13.4,40.36,8.94,0.137284374,12.47364768,18.06051107
13/04/2019 17:41,100,0,13.81,51.32,52.63,102.27,5,7,8,13.42,39.15,8.94,0.133783147,9.31495351,22.98783177
13/04/2019 17:42,100,0,13.81,51.3,55.76,102.27,4,7,9,13.4,35.82,9,0.164765449,18.90330602,16.13985987
13/04/2019 17:43,100,0,13.81,51.28,47.39,102.28,5,7,10,13.32,37.02,8.81,0.141727327,8.250436689,20.47645134
13/04/2019 17:44,100,0,13.81,51.28,47.39,102.28,5,7,10,13.32,37.02,8.81,0.141727327,8.250436689,20.47645134
13/04/2019 17:45,100,0,13.77,51.22,50.86,102.28,4,7,7,13.27,35.74,8.75,0.140246343,18.55104903,10.6392704
13/04/2019 17:46,100,0,13.78,51.22,56.53,102.28,4,7,10,13.29,35.46,8.62,0.142521745,10.71623564,19.0532911
13/04/2019 17:47,100,0,13.78,50.96,49.17,102.28,4,6,8,12.99,34.69,8.56,0.148190523,17.48846867,11.35205838
13/04/2019 17:48,100,0,13.78,50.96,49.17,102.28,4,6,8,12.99,34.69,8.56,0.148190523,17.48846867,11.35205838
13/04/2019 17:49,100,0,13.78,50.9,50.52,102.29,4,6,6,12.96,34.68,8.56,0.136926622,19.67361495,8.780404158
13/04/2019 17:50,100,0,13.8,50.9,55.98,102.28,4,8,8,13.23,35.29,8.56,0.12811437,17.99942601,8.868628764
13/04/2019 17:51,100,0,13.73,50.88,53.1,102.29,4,7,10,13.13,35.36,8.56,0.135122084,15.62846892,13.27218364
13/04/2019 17:52,100,0,13.72,50.89,52.92,102.28,4,7,7,13.22,36.23,8.56,0.132920336,10.97365077,20.22913286
13/04/2019 17:53,100,0,13.68,50.92,50.58,102.28,4,7,8,13.2,35.56,8.44,0.144620903,17.6626607,17.3310795
13/04/2019 17:54,100,0,13.68,50.88,56.31,102.28,4,7,8,12.76,36.19,8.38,0.146243936,18.87813203,12.53973331
13/04/2019 17:55,100,0,13.59,50.9,45.16,102.28,4,6,7,13.09,36.65,8.38,0.129095555,12.11170838,20.09969377
13/04/2019 17:56,100,0,13.61,50.88,44.2,102.28,4,7,8,13.16,36.71,8.44,0.132596781,13.61557821,18.73312587
13/04/2019 17:57,100,0,13.57,50.86,53.84,102.28,4,7,9,13.12,36.38,8.44,0.159283439,19.2361984,16.15139152
13/04/2019 17:58,100,0,13.57,50.88,53.19,102.28,4,7,10,13.09,37.64,8.44,0.153398959,15.8104068,19.24208883
13/04/2019 17:59,100,0,13.53,50.89,58.86,102.28,4,7,8,13.1,37.54,8.44,0.138378671,14.83879538,19.4445114
13/04/2019 18:00,100,0,13.5,50.87,55.14,102.28,4,6,7,13.12,36.08,8.38,0.143973794,17.8484715,16.84353193
13/04/2019 18:01,100,0,13.47,50.84,53.29,102.27,4,7,9,13.02,36.56,8.31,0.149211166,9.841402538,26.26688856
13/04/2019 18:02,100,0,13.46,50.85,50.63,102.27,4,7,7,13.08,36.14,8.31,0.153546268,16.60782619,20.45458711
13/04/2019 18:03,100,0,13.45,50.82,58.36,102.27,4,8,9,13.05,37.46,8.31,0.149863535,28.84391552,32.16569313
13/04/2019 18:04,100,0,13.43,50.81,47.19,102.27,4,5,6,12.94,36.11,8.19,0.150079238,11.84461094,15.70879952
13/04/2019 18:05,100,0,13.4,50.78,61.12,102.27,4,7,8,12.92,36.68,8.19,0.14480767,16.77039946,12.60044536
13/04/2019 18:06,100,0,13.36,50.77,50.89,102.27,5,7,8,13.01,36.19,8.19,0.138633832,14.14977308,21.86863142
13/04/2019 18:07,100,0,13.36,50.72,46.46,102.27,5,8,9,12.91,36.2,8.12,0.202873838,11.50203626,26.46348744
13/04/2019 18:08,100,0.07,13.29,50.71,52.02,102.27,6,9,11,12.94,36.35,8.19,0.343054418,25.58844303,12.02672049
13/04/2019 18:09,100,0.08,13.27,50.64,47.43,102.27,6,9,9,12.66,36.32,8.12,0.18875582,14.13621786,16.23830135
13/04/2019 18:10,100,0.02,13.22,50.69,54.4,102.27,5,8,9,12.91,37.1,8,0.150152893,10.26913678,18.7728608
13/04/2019 18:11,100,0.02,13.21,50.63,49.78,102.28,4,7,9,12.65,36,8,0.169655592,14.57944379,19.74973701
13/04/2019 18:12,100,0.08,13.21,50.58,50.09,102.28,5,7,8,12.55,36.3,7.94,0.164996935,13.51686343,16.16059513
13/04/2019 18:13,100,0.15,13.15,50.55,53.45,102.27,5,8,11,12.79,36.77,7.94,0.157018558,14.56588856,18.01803087
13/04/2019 18:14,100,0,13.08,50.49,51.27,102.28,4,7,9,12.76,36.17,7.94,0.384585118,15.97491653,13.67106834
13/04/2019 18:15,100,0.02,13.08,50.45,57.78,102.28,5,7,8,12.78,36.65,7.88,0.294855342,15.53362706,13.3838011
13/04/2019 18:16,100,0.16,13.04,50.49,53.29,102.28,4,7,8,12.78,36.97,7.94,0.172225613,10.26139094,18.51310611
13/04/2019 18:17,100,0.09,12.96,50.43,54.5,102.28,4,7,7,12.78,36.74,7.88,0.15958858,15.28395777,17.84512636
13/04/2019 18:18,100,0.02,12.96,50.51,48.37,102.28,4,6,6,12.72,36.9,7.81,0.188079776,13.7820244,17.46175627
13/04/2019 18:19,100,0,12.94,50.4,59.48,102.28,4,7,7,12.45,36.71,7.75,0.163742176,13.51492697,13.07086202
13/04/2019 18:20,100,0,12.91,50.39,51.08,102.28,5,7,8,12.47,36.75,7.75,0.157568338,11.14590634,21.50519716
13/04/2019 18:21,100,0.01,12.85,50.35,58.74,102.28,5,7,8,12.52,36.66,7.75,0.154861529,13.06782811,10.63946679
13/04/2019 18:22,100,0,12.82,50.38,62.99,102.29,5,6,9,12.61,36.83,7.75,0.131136841,15.3555621,10.23247942
13/04/2019 18:23,100,0,12.78,50.45,50.04,102.29,4,7,7,12.63,37.53,7.69,0.137673691,11.14590634,17.47213792
13/04/2019 18:24,100,0,12.74,50.44,50.08,102.29,5,7,8,12.62,37.39,7.69,0.152841288,13.52073635,14.67724877
13/04/2019 18:25,100,0,12.74,50.42,54.98,102.29,5,8,9,12.58,37.44,7.62,0.159015126,13.24976599,14.18953643
13/04/2019 18:26,100,0,12.68,50.42,50.79,102.29,5,7,7,12.53,38.04,7.56,0.15511669,14.03943953,15.94889186
13/04/2019 18:27,100,0,12.67,50.44,56.41,102.29,5,7,9,12.56,38.56,7.56,0.152949139,13.77621502,17.73746383
13/04/2019 18:28,100,0,12.64,50.43,48.18,102.29,5,7,9,12.52,38.53,7.56,0.176565976,15.72137432,23.70210765
13/04/2019 18:29,100,0,12.6,50.44,53.17,102.29,5,7,8,12.53,39.21,7.5,0.188340198,20.29296938,20.62583024
13/04/2019 18:30,100,0,12.6,50.47,57.91,102.29,5,7,9,12.42,38.65,7.44,0.15999105,8,19.56126741
13/04/2019 18:31,100,0,12.55,50.43,54.38,102.29,4,8,11,12.51,39.3,7.31,0.156092614,9.117523943,17.57389967
13/04/2019 18:32,100,0,12.53,50.48,54.78,102.29,5,7,7,12.48,39.65,7.19,0.15370936,10.95428616,14.60563972
13/04/2019 18:33,100,0.02,12.48,50.47,49.42,102.29,5,7,8,12.47,40.1,7.12,0.153998718,17.207816,17.59750636
13/04/2019 18:34,100,0,12.4,50.44,50.3,102.28,4,6,10,12.41,40.32,7,0.143132027,12.10202607,10.16287586
13/04/2019 18:35,100,0,12.4,50.44,50.3,102.28,4,6,10,12.41,40.32,7,0.143132027,12.10202607,10.16287586
13/04/2019 18:36,100,0.02,12.34,50.49,47.66,102.28,5,7,9,12.3,40.41,7.06,0.133201802,9.972992431,16.02937497
13/04/2019 18:37,100,0.03,12.33,50.45,65.11,102.28,4,6,7,12.34,39.81,7,0.137355398,11.91040589,13.48040185
13/04/2019 18:38,100,0.04,12.29,50.47,53.14,102.28,5,7,10,12.3,39.68,7,0.143710742,17.10910122,2.522491943
13/04/2019 18:39,100,0.11,12.24,50.48,49.94,102.28,5,7,9,12.25,41.34,6.94,0.141293291,8.844617124,13.32427767
13/04/2019 18:40,100,0.04,12.19,50.5,56.9,102.29,5,6,7,12.21,40.14,6.94,0.141406403,12.36137767,14.56288604
13/04/2019 18:41,100,0.18,12.15,50.51,46.09,102.29,5,7,8,12.23,39.89,6.88,0.147903796,17.37619866,3.552503485
13/04/2019 18:42,100,0.11,12.1,50.54,49.04,102.29,5,8,10,12.18,41.68,6.88,0.136276883,13.41814864,9.555005136
13/04/2019 18:43,100,0,12.07,50.58,50.75,102.3,5,7,7,12.02,40.94,6.81,0.141117046,11.57364059,14.54891063
13/04/2019 18:44,100,0.05,12.04,50.61,56.32,102.31,4,7,7,12.14,40.16,6.81,0.146388614,14.2020128,9.170232582
13/04/2019 18:45,100,0.18,12.02,50.51,52.11,102.3,4,6,8,11.99,40.47,6.75,0.145089136,16.0445844,5.119653224
13/04/2019 18:46,100,0,11.97,50.56,54.73,102.31,5,7,8,12.01,40.27,6.75,0.136389996,11.83105572,12.49830499
13/04/2019 18:47,100,0.12,11.96,50.55,54.98,102.31,5,7,8,11.94,40.34,6.75,0.132775657,12.62072926,8.47694217
13/04/2019 18:48,100,0,11.92,50.61,57.18,102.31,5,8,10,11.92,40.88,6.62,0.143034697,9.105905177,16.6465264
13/04/2019 18:49,100,0.05,11.88,50.58,50.44,102.31,4,6,7,11.9,41.37,6.62,0.140651443,10.07170721,15.50989362
13/04/2019 18:50,100,0.19,11.82,50.63,54.62,102.31,5,8,10,11.88,41.34,6.62,0.140038531,14.37620484,11.38506507
13/04/2019 18:51,100,0,11.81,50.59,47.76,102.3,5,7,8,11.87,40.47,6.62,0.143613412,13.06008227,11.72406518
13/04/2019 18:52,100,0.12,11.81,50.61,53.01,102.3,5,8,10,11.77,40.75,6.62,0.138920559,8.128484373,15.78030344
13/04/2019 18:53,100,0,11.79,50.63,48.32,102.3,4,8,9,11.78,40.66,6.62,0.13455126,8.488487209,18.58307082
13/04/2019 18:54,100,0.06,11.69,50.65,54.64,102.3,4,7,7,11.76,40.82,6.56,0.143687067,10.6929981,11.82113223
13/04/2019 18:55,100,0.06,11.72,50.63,47.8,102.3,5,9,12,11.73,40.88,6.5,0.144231585,9.198810577,15.59614077
13/04/2019 18:56,100,0,11.66,50.62,50.28,102.3,5,7,8,11.73,41.05,6.5,0.14621763,11.30460669,11.23577783
13/04/2019 18:57,100,0,11.65,50.65,54.2,102.3,5,8,8,11.73,41.27,6.5,0.143908031,14.47685608,13.14870498
13/04/2019 18:58,100,0,11.61,50.63,50.01,102.3,4,8,8,11.6,41.06,6.5,0.14687,14.11491678,9.003863497
13/04/2019 18:59,100,0.13,11.61,50.62,54.38,102.3,4,7,8,11.61,41.3,6.5,0.148856045,10.42202775,14.55986728
13/04/2019 19:00,100,0.01,11.58,50.65,49.61,102.3,5,7,8,11.63,42.22,6.44,0.147448715,10.51493315,15.12270535
13/04/2019 19:01,100,0.01,11.55,50.63,54.75,102.3,5,7,8,11.58,42.42,6.38,0.147630221,18.24909529,13.14559854
13/04/2019 19:02,100,0.07,11.51,50.59,51.62,102.3,4,5,6,11.46,41.23,6.44,0.149508415,12.01493006,9.055459622
13/04/2019 19:03,100,0.07,11.5,50.59,68.84,102.3,4,7,8,11.53,41.6,6.38,0.154382774,9.18525535,16.01539956
13/04/2019 19:04,100,0.07,11.44,50.61,51.91,102.3,4,7,8,11.53,41.56,6.38,0.148821848,11.73621385,9.114604435
13/04/2019 19:05,100,0,11.42,50.64,53.11,102.3,4,7,8,11.53,41.72,6.38,0.147306667,9.804609779,12.59778776
13/04/2019 19:06,100,0,11.4,50.64,50.9,102.3,5,8,9,11.47,41.81,6.31,0.144236846,8.74590234,13.44045309
13/04/2019 19:07,100,0,11.32,50.67,50.28,102.3,5,8,10,11.46,42.13,6.25,0.157923458,12.080725,12.87665083
13/04/2019 19:08,100,0,11.34,50.68,56.68,102.3,4,7,7,11.43,41.79,6.31,0.152038978,11.55040305,8.123363614
13/04/2019 19:09,100,0,11.28,50.73,49.33,102.3,4,7,8,11.41,42.1,6.25,0.145938795,11.91234235,9.982804856
13/04/2019 19:10,100,0,11.25,50.72,50.06,102.3,4,6,8,11.41,42.24,6.19,0.15330426,13.22652846,10.8560015
13/04/2019 19:11,100,0,11.25,50.72,54.37,102.3,4,7,7,11.36,42.25,6.19,0.15727635,10.42202775,12.67777296
13/04/2019 19:12,100,0,11.21,50.72,48.51,102.3,5,7,8,11.33,42.58,6.12,0.162621573,8,18.35134964
13/04/2019 19:13,100,0,11.21,50.72,50.24,102.3,4,5,7,11.33,42.78,6.12,0.183094935,16.39103201,10.76151495
13/04/2019 19:14,100,0,11.15,50.77,49.86,102.29,5,7,8,11.3,42.8,6.06,0.156158377,11.38395686,11.94900408
13/04/2019 19:15,100,0,11.14,50.76,49.18,102.3,4,6,7,11.28,42.94,6.06,0.154098678,13.4936259,7.718518485
13/04/2019 19:16,100,0,11.07,50.82,49.28,102.3,3,8,9,11.2,43.4,6.06,0.149910885,8.660742784,15.15389934
13/04/2019 19:17,100,0,11.04,50.79,53.89,102.3,4,7,8,11.24,43.01,6.06,0.149695182,11.47298934,11.44091764
13/04/2019 19:18,100,0,11.04,50.73,55.78,102.29,5,7,9,11.16,43.06,6,0.168511314,8.393645348,15.06493496
13/04/2019 19:19,100,0,11.04,50.73,55.78,102.29,5,7,9,11.16,43.06,6,0.168511314,8.393645348,15.06493496
13/04/2019 19:20,100,0,11.04,50.73,55.78,102.29,5,7,9,11.16,43.06,6,0.168511314,8.393645348,15.06493496
13/04/2019 19:21,100,0,11.03,50.71,52.57,102.29,3,5,6,11.13,43.12,6,0.149155925,11.12266881,15.88626199
13/04/2019 19:22,100,0,11,50.74,57.79,102.29,5,8,8,11.1,43.24,5.94,0.150529058,15.160069,7.370539189
13/04/2019 19:23,100,0,10.99,50.77,52.56,102.29,5,7,8,11.11,43.37,5.94,0.152225745,8.227199157,17.68065765
13/04/2019 19:24,100,0,10.96,50.84,50.89,102.29,4,7,9,11.1,43.99,5.94,0.154319642,17.54070839,2.552283479
13/04/2019 19:25,100,0,10.91,50.85,48.97,102.29,5,7,7,11.02,43.36,5.88,0.153093818,10.24202633,8.587683108
13/04/2019 19:26,100,0,10.89,50.86,55.73,102.29,4,8,8,11.03,43.66,5.94,0.150494861,12.87039854,12.35060602
13/04/2019 19:27,100,0,10.84,50.9,44.99,102.29,4,8,8,10.99,43.35,5.94,0.15793398,12.79298483,3.703417605
13/04/2019 19:28,100,0,10.86,50.9,50.39,102.3,4,8,8,10.86,44.03,5.88,0.158439041,12.16975748,2.958092809
13/04/2019 19:29,100,0,10.8,50.94,59.59,102.3,5,9,11,10.93,43.78,5.81,0.153201669,12.34782244,6.916026339
13/04/2019 19:30,100,0,10.78,50.97,54.06,102.3,5,7,8,10.92,44.06,5.88,0.150171307,13.48781651,7.72535543
13/04/2019 19:31,100,0,10.72,51.02,46.35,102.3,5,8,8,10.92,44.09,5.81,0.152554561,9.974928892,9.708636498
13/04/2019 19:32,100,0,10.75,50.98,51.94,102.3,4,7,8,10.79,43.97,5.81,0.157610426,15.85490068,2.788617283
13/04/2019 19:33,100,0,10.7,51.01,51.53,102.3,4,8,8,10.83,43.94,5.81,0.153711991,9.796863935,12.60690369
13/04/2019 19:34,100,0,10.69,51.04,49.46,102.31,4,7,8,10.8,43.52,5.88,0.156708157,8.389772426,13.85957515
13/04/2019 19:35,100,0,10.65,51.09,49.64,102.3,4,6,8,10.77,43.68,5.81,0.156600305,10.50331438,11.23775529
13/04/2019 19:36,100,0,10.62,51.09,52.65,102.31,4,7,8,10.73,43.83,5.81,0.158983559,13.22265554,11.532736
13/04/2019 19:37,100,0,10.63,51.11,57.08,102.31,5,7,9,10.73,44.09,5.75,0.160248841,8,18.08247902
13/04/2019 19:38,100,0,10.62,51.09,56.24,102.31,4,6,8,10.6,43.57,5.75,0.152270464,9.967183048,13.61637636
13/04/2019 19:39,100,0,10.56,51.13,48.51,102.31,4,6,7,10.62,43.51,5.75,0.15335424,13.13555952,11.23193161
13/04/2019 19:40,100,0,10.56,51.17,53.52,102.31,4,6,8,10.58,43.58,5.75,0.152594018,17.17295971,4.329432506
13/04/2019 19:41,100,0,10.53,51.18,59.87,102.31,4,8,9,10.58,43.64,5.75,0.154330164,9.353638003,13.39739789
13/04/2019 19:42,100,0,10.5,51.21,50.27,102.31,4,6,6,10.58,43.71,5.69,0.154330164,9.711704378,10.82503192
13/04/2019 19:43,100,0,10.48,51.22,44.64,102.31,4,6,9,10.6,43.76,5.69,0.154585324,8,12.43619607
13/04/2019 19:44,100,0,10.46,51.25,49.35,102.32,5,9,11,10.56,43.61,5.75,0.548037936,77.86568659,13.56483651
13/04/2019 19:45,100,0,10.45,51.25,49.38,102.32,5,7,8,10.52,43.7,5.69,0.19730239,12.07878854,9.114741177
13/04/2019 19:46,100,0,10.45,51.23,55.42,102.32,4,7,8,10.52,43.87,5.62,0.163034565,12.08459793,8.973468924
13/04/2019 19:47,100,0,10.4,51.23,47.79,102.32,5,8,10,10.5,43.97,5.56,0.158846772,10.76266597,10.52922376
13/04/2019 19:48,100,0,10.39,51.25,48.11,102.32,5,7,8,10.5,43.83,5.56,0.158268057,12.79298483,9.887441787
13/04/2019 19:49,100,0,10.39,51.23,48.83,102.32,3,7,9,10.45,43.73,5.5,0.157473639,8,14.58716101
13/04/2019 19:50,100,0,10.35,51.22,50.65,102.32,5,8,10,10.45,44.12,5.44,0.156531912,9.972992431,13.60953942
13/04/2019 19:51,100,0,10.29,51.23,49.71,102.32,4,6,8,10.33,44.1,5.44,0.160685508,14.37039545,11.2574667
13/04/2019 19:52,100,0,10.29,51.24,53.02,102.32,4,6,7,10.42,44.22,5.44,0.156968578,8.916221453,15.39097293
13/04/2019 19:53,100,0,10.28,51.23,52.76,102.32,5,8,8,10.4,43.99,5.44,0.153575204,9.967183048,13.21307044
13/04/2019 19:54,100,0,10.28,51.23,52.76,102.32,5,8,8,10.4,43.99,5.44,0.153575204,9.967183048,13.21307044
13/04/2019 19:55,100,0,10.25,51.21,55.34,102.32,5,8,9,10.36,44.17,5.44,0.152491428,14.26974421,9.49382679
13/04/2019 19:56,100,0,10.22,51.18,55.69,102.32,4,6,8,10.35,44.18,5.38,0.153575204,14.01039262,8.051393397
13/04/2019 19:57,100,0,10.21,51.18,48.7,102.32,4,5,7,10.33,44.18,5.31,0.155345546,11.81943695,14.66294381
13/04/2019 19:58,100,0,10.18,51.18,51.34,102.32,4,6,6,10.32,44.16,5.31,0.153575204,10.66976057,14.9404921
13/04/2019 19:59,100,0,10.17,51.17,48.14,102.32,4,6,6,10.31,44.15,5.25,0.155742755,15.7658682,7.060892354
13/04/2019 20:00,100,0,10.12,51.19,54.89,102.32,4,6,9,10.29,44.32,5.25,0.154119722,12.69814297,10.40236517
13/04/2019 20:01,100,0,10.09,51.2,49.11,102.32,5,7,7,10.25,44.29,5.19,0.156213618,13.05233642,12.40535765
13/04/2019 20:02,100,0,10.09,51.13,50.58,102.33,4,6,7,10.26,44.23,5.19,0.153614661,9.444606942,15.97904456
13/04/2019 20:03,100,0,10.04,51.14,50.6,102.33,4,6,9,10.22,44.4,5.12,0.155311349,11.81750049,10.63216355
13/04/2019 20:04,100,0,10.02,51.16,53.98,102.32,4,7,9,10.22,44.31,5.12,0.155311349,11.28330562,13.14294094
13/04/2019 20:05,100,0,10,51.14,44.28,102.32,3,6,8,10.21,44.47,5.06,0.154551128,12.86846208,11.68070846
13/04/2019 20:06,100,0,9.97,51.16,59.2,102.32,5,8,9,10.18,44.59,5.06,0.157189542,12.16975748,13.17517624
13/04/2019 20:07,100,0,9.93,51.15,52.22,102.32,4,6,7,10.19,44.32,5.06,0.155997915,11.81362757,13.86316891
13/04/2019 20:08,100,0,9.93,51.16,51.01,102.32,4,7,8,10.15,44.41,5.12,0.165388883,12.86846208,11.54627315
13/04/2019 20:09,100,0,9.9,51.15,49.89,102.32,4,8,9,10.13,44.33,5.06,0.163618541,8,16.60369063
13/04/2019 20:10,100,0,9.86,51.17,47.64,102.31,4,6,7,10.11,44.38,5.06,0.159141391,12.07491562,12.21131123
13/04/2019 20:11,100,0,9.86,51.17,47.64,102.31,4,6,7,10.11,44.38,5.06,0.159141391,12.07491562,12.21131123
13/04/2019 20:12,100,0,9.81,51.2,48.51,102.31,4,7,10,10.05,44.29,5,0.155963719,9.442670481,14.50253515
13/04/2019 20:13,100,0,9.81,51.2,48.51,102.31,4,7,10,10.05,44.29,5,0.155963719,9.442670481,14.50253515
13/04/2019 20:14,100,0,9.8,51.17,49.34,102.3,5,8,8,9.98,44.48,5,0.16004366,12.42717261,8.570299741
13/04/2019 20:15,100,0,9.73,51.22,44.55,102.3,4,6,7,10.01,44.38,4.94,0.15415918,12.51233217,8.873383116
13/04/2019 20:16,100,0,9.73,51.22,44.55,102.3,4,6,7,10.01,44.38,4.94,0.15415918,12.51233217,8.873383116
13/04/2019 20:17,100,0,9.7,51.22,52.34,102.3,3,6,7,9.84,44.54,4.94,0.156218879,17.08392723,4.837518944
13/04/2019 20:18,100,0,9.67,51.26,68.94,102.29,5,7,9,9.95,44.7,4.94,0.154556389,14.53296872,8.242996055
13/04/2019 20:19,100,0,9.67,51.22,47.98,102.3,4,7,9,9.86,44.62,4.88,0.15069215,19.09100856,2.475425747
13/04/2019 20:20,100,0,9.63,51.25,47.93,102.29,4,6,7,9.92,44.58,4.88,0.154703698,12.24136181,13.09090656
13/04/2019 20:21,100,0,9.61,51.28,62.41,102.29,4,8,9,9.91,44.71,4.81,0.154487995,9.874277647,13.99458546
13/04/2019 20:22,100,0,9.57,51.31,48.76,102.29,3,6,8,9.88,44.94,4.81,0.153512071,11.80781818,7.954852289
13/04/2019 20:23,100,0,9.56,51.29,48.75,102.29,4,6,9,9.82,45.24,4.81,0.153801429,9.516211272,8.769703545
13/04/2019 20:24,100,0,9.53,51.31,60.43,102.29,3,6,6,9.82,45.01,4.75,0.150986769,11.97620084,3.992497538
13/04/2019 20:25,100,0,9.5,51.35,48.62,102.3,3,6,6,9.8,45.04,4.75,0.150010845,14.96070297,3.437674456
13/04/2019 20:26,100,0,9.49,51.35,50.58,102.29,4,7,9,9.78,45.06,4.75,0.150878917,14.87941633,6.625351134
13/04/2019 20:27,100,0,9.47,51.33,55.94,102.29,3,6,7,9.78,45.08,4.69,0.153080665,10.48975915,12.59806125
13/04/2019 20:28,100,0,9.44,51.32,50.47,102.3,4,7,9,9.75,45.26,4.69,0.153296368,14.35103084,11.41469183
13/04/2019 20:29,100,0,9.42,51.35,55.16,102.29,3,6,9,9.72,45.11,4.69,0.150878917,11.27749623,12.74647196
13/04/2019 20:30,100,0,9.4,51.33,48.69,102.3,3,5,6,9.71,45.16,4.62,0.150010845,11.27555977,13.01762156
13/04/2019 20:31,100,0,9.39,51.32,49.71,102.3,4,6,9,9.68,45.2,4.62,0.14968729,10.74717428,14.71495016
13/04/2019 20:32,100,0,9.36,51.3,45.85,102.3,4,7,8,9.66,45.17,4.62,0.15058956,8.385899504,13.7296978
13/04/2019 20:33,100,0,9.35,51.34,62.47,102.3,3,5,7,9.65,45.28,4.62,0.147196185,13.21684615,10.46409048
13/04/2019 20:34,100,0,9.32,51.32,49.67,102.29,3,6,6,9.62,45.17,4.62,0.147088333,15.32651519,6.905781435
13/04/2019 20:35,100,0,9.3,51.36,57.3,102.29,4,7,9,9.61,45.25,4.62,0.149942451,8,14.31829039
13/04/2019 20:36,100,0,9.3,51.34,49.42,102.29,3,5,5,9.61,45.25,4.62,0.149403194,11.45362473,9.447177828
13/04/2019 20:37,100,0,9.23,51.34,48.44,102.29,3,6,8,9.61,45.31,4.56,0.149942451,13.74523164,7.960150031
13/04/2019 20:38,100,0,9.26,51.37,52.38,102.29,4,6,6,9.56,45.38,4.56,0.144489377,13.55942084,8.044391676
13/04/2019 20:39,100,0,9.22,51.43,49.28,102.29,3,6,6,9.55,45.23,4.56,0.145249598,12.33426721,11.09947377
13/04/2019 20:40,100,0,9.21,51.37,52.64,102.29,3,6,6,9.51,45.32,4.56,0.145573152,8.81750667,12.54957156
13/04/2019 20:41,100,0,9.16,51.39,56.25,102.29,3,5,6,9.44,45.94,4.5,0.148211567,9.080731184,13.71857638
13/04/2019 20:42,100,0,9.16,51.39,56.25,102.29,3,5,6,9.44,45.94,4.5,0.148211567,9.080731184,13.71857638
13/04/2019 20:43,100,0,9.15,51.36,47.8,102.29,4,7,8,9.45,45.46,4.56,0.14907964,11.53878429,11.3634849
13/04/2019 20:44,100,0,9.13,51.43,48.78,102.3,4,5,6,9.42,45.55,4.5,0.140953953,16.03296563,11.18291599
13/04/2019 20:45,100,0,9.11,51.39,49.36,102.3,3,5,5,9.42,45.59,4.5,0.147888013,11.53878429,11.76679083
13/04/2019 20:46,100,0,9.11,51.39,56.38,102.3,3,5,6,9.4,45.59,4.5,0.146407028,9.431051715,16.39830336
13/04/2019 20:47,100,0,9.06,51.36,48.99,102.3,3,5,6,9.4,45.56,4.44,0.155253477,18.30133501,7.168965111
13/04/2019 20:48,100,0,9.03,51.4,58.56,102.3,3,6,6,9.38,45.79,4.44,0.152870223,11.09555836,12.1539791
13/04/2019 20:49,100,0,9.03,51.36,46.86,102.31,3,5,6,9.37,45.81,4.38,0.145323252,10.83233384,12.19489207
13/04/2019 20:50,100,0,9.03,51.36,53.53,102.31,3,6,7,9.35,45.85,4.31,0.16200603,11.98201022,16.08483834
13/04/2019 20:51,100,0,8.98,51.35,49.26,102.31,3,3,3,9.34,45.87,4.38,0.15265452,8,15.52820816
13/04/2019 20:52,100,0,8.98,51.35,51.17,102.3,3,6,8,9.28,46.06,4.31,0.171612701,15.4968343,8.856301267
13/04/2019 20:53,100,0,8.95,51.3,53.27,102.3,3,6,6,9.28,46.01,4.25,0.147853816,10.9271757,15.44415731
13/04/2019 20:54,100,0,8.92,51.32,54,102.3,3,6,7,9.28,46.34,4.19,0.14817737,10.91942986,12.09239053
13/04/2019 20:55,100,0,8.9,51.29,49.36,102.3,4,6,6,9.28,46.01,4.19,0.15561649,14.17877527,16.18821639
13/04/2019 20:56,100,0,8.88,51.3,50.19,102.3,3,5,5,9.21,45.99,4.19,0.150560624,12.85490686,11.96553195
13/04/2019 20:57,100,0,8.85,51.3,50.43,102.3,3,6,6,9.21,46.18,4.12,0.14767231,12.67296898,12.58295686
13/04/2019 20:58,100,0,8.81,51.27,56.34,102.3,4,6,7,9.21,46.25,4.12,0.155185084,8.200088702,18.92248116
13/04/2019 20:59,100,0,8.74,51.22,56.27,102.3,4,7,8,9.15,46.21,4.06,0.160167295,12.76587438,18.92651318
13/04/2019 21:00,100,0,8.74,51.22,56.27,102.3,4,7,8,9.15,46.21,4.06,0.160167295,12.76587438,18.92651318
13/04/2019 21:01,100,0,8.74,51.22,56.27,102.3,4,7,8,9.15,46.21,4.06,0.160167295,12.76587438,18.92651318
13/04/2019 21:02,100,0,8.71,51.25,49.21,102.3,3,6,7,9.15,46.46,4.06,0.150815785,13.19941801,13.4421781
13/04/2019 21:03,100,0,8.65,51.22,49.56,102.3,3,5,6,9.1,46.83,4,0.149300603,14.51360411,10.82005673
13/04/2019 21:04,100,0,8.65,51.22,49.56,102.3,3,5,6,9.1,46.83,4,0.149300603,14.51360411,10.82005673
13/04/2019 21:05,100,0,8.64,51.2,54.16,102.31,4,6,8,9.11,46.67,3.94,0.150889439,12.13683764,14.82714263
13/04/2019 21:06,100,0,8.61,51.27,51.27,102.3,3,6,6,9.09,46.33,4,0.150781588,12.56844481,10.01726306
13/04/2019 21:07,100,0,8.6,51.24,45.48,102.3,4,6,7,9.07,46.62,3.94,0.149084901,14.40714349,9.466559685
13/04/2019 21:08,100,0,8.57,51.27,51.94,102.3,4,6,6,9.04,46.46,3.94,0.150168676,15.11165747,8.234125578
13/04/2019 21:09,100,0,8.55,51.28,49.02,102.29,3,6,7,9.03,46.71,3.94,0.150242331,12.21618782,14.33045109
13/04/2019 21:10,100,0,8.53,51.26,53.6,102.29,3,7,8,8.97,47.08,3.94,0.147966928,13.09876676,14.23280904
13/04/2019 21:11,100,0,8.48,51.26,47.64,102.29,3,6,7,9,46.94,3.88,0.147569719,12.21812428,12.98381903
13/04/2019 21:12,100,0,8.48,51.28,55.17,102.29,3,6,7,8.99,46.5,3.94,0.147966928,17.40907377,5.395907753
13/04/2019 21:13,100,0,8.45,51.27,51.49,102.29,4,6,6,8.94,47.19,3.88,0.143705481,13.72199411,8.659674351
13/04/2019 21:14,100,0,8.43,51.3,49.19,102.29,4,6,6,8.94,47.18,3.94,0.145838835,10.29232959,14.30920048
13/04/2019 21:15,100,0,8.41,51.27,52.78,102.29,3,5,6,8.9,47.41,3.88,0.142876866,9.763944098,13.85556415
13/04/2019 21:16,100,0,8.37,51.27,52.72,102.28,3,6,7,8.89,47.73,3.94,0.149305864,13.46264252,6.410629108
13/04/2019 21:17,100,0,8.37,51.28,46.23,102.29,4,6,7,8.87,47.55,3.94,0.147030462,12.84328809,6.332922889
13/04/2019 21:18,100,0,8.33,51.3,43.94,102.29,4,5,5,8.87,47.54,3.88,0.144284196,13.71618473,9.069817221
13/04/2019 21:19,100,0,8.33,51.31,48.62,102.29,3,6,7,8.83,47.21,3.88,0.144936566,13.28457756,17.91275603
13/04/2019 21:20,100,0,8.27,51.34,46.75,102.28,3,6,6,8.83,47.49,3.81,0.146706908,9.680721002,15.2978608
13/04/2019 21:21,100,0,8.3,51.32,50.63,102.29,3,6,6,8.81,47.92,3.88,0.143960641,10.99103419,10.79820308
13/04/2019 21:22,100,0,8.27,51.37,56.18,102.29,3,6,6,8.78,48.21,3.75,0.146383353,10.20910649,16.15480306
13/04/2019 21:23,100,0,8.24,51.36,48.2,102.29,3,6,6,8.78,47.89,3.69,0.207372033,10.03297799,20.93288559
13/04/2019 21:24,100,0,8.21,51.34,57.08,102.29,6,9,10,8.76,48.04,3.69,0.224883426,24.12132123,29.62222822
13/04/2019 21:25,100,0,8.21,51.38,52,102.29,4,6,6,8.71,48.42,3.75,0.291506686,28.94839496,22.76108891
13/04/2019 21:26,100,0,8.16,51.33,56.31,102.29,4,7,9,8.71,48.8,3.69,0.193974778,11.24651286,14.66502999
13/04/2019 21:27,100,0,8.17,51.33,53.5,102.29,4,6,6,8.57,48.44,3.75,0.153640967,14.76714632,3.665467336
13/04/2019 21:28,100,0,8.13,51.38,53.07,102.3,4,6,9,8.66,48.44,3.75,0.140459415,11.25038578,14.2571661
13/04/2019 21:29,100,0,8.13,51.38,53.07,102.3,4,6,9,8.66,48.44,3.75,0.140459415,11.25038578,14.2571661
13/04/2019 21:30,100,0,8.1,51.36,55,102.29,3,5,5,8.64,48.62,3.75,0.140243712,15.46972385,9.560383551
13/04/2019 21:31,100,0,8.09,51.32,55.54,102.3,3,6,6,8.6,48.77,3.69,0.145481084,11.24651286,14.26172406
13/04/2019 21:32,100,0,8.08,51.35,52.38,102.3,3,6,8,8.63,48.82,3.56,0.145265381,10.72974614,16.48312001
13/04/2019 21:33,100,0,8.06,51.32,51.62,102.3,4,6,6,8.6,48.69,3.56,0.143063633,11.08200313,13.24541444
13/04/2019 21:34,100,0,8,51.33,51.6,102.3,4,6,7,8.56,48.59,3.56,0.148948113,9.150399052,17.53520962
13/04/2019 21:35,100,0,8.03,51.36,51.6,102.3,4,8,9,8.57,48.94,3.56,0.146888414,8.184597014,14.10104192
13/04/2019 21:36,100,0,7.98,51.34,47.31,102.29,4,7,9,8.53,48.82,3.62,0.17653704,12.57619065,8.932664671
13/04/2019 21:37,100,0,7.96,51.32,52.04,102.3,4,7,9,8.53,49.32,3.56,0.167401233,8,11.62958422
13/04/2019 21:38,100,0,7.95,51.38,52.96,102.29,4,6,8,8.5,49.29,3.62,0.158373278,11.87167667,8.955181003
13/04/2019 21:39,100,0,7.93,51.4,49.45,102.3,3,7,9,8.52,49.13,3.56,0.151081468,9.500719584,11.47664156
13/04/2019 21:40,100,0,7.92,51.36,49.44,102.29,3,5,8,8.49,49.24,3.56,0.147143574,12.83554225,11.71945115
13/04/2019 21:41,100,0,7.89,51.39,64.03,102.3,4,6,6,8.44,49.12,3.56,0.147864338,24.80840707,22.27819166
13/04/2019 21:42,100,0,7.88,51.4,51.14,102.3,4,6,7,8.43,48.82,3.5,0.356801532,21.46002918,5.199221191
13/04/2019 21:43,100,0,7.84,51.38,52.35,102.3,3,7,7,8.42,49.75,3.44,0.200693135,16.97359368,14.24340453
13/04/2019 21:44,100,0,7.82,51.4,50.65,102.3,4,7,10,8.43,49.72,3.44,0.15757886,11.08200313,20.90822701
13/04/2019 21:45,100,0,7.82,51.45,53.49,102.3,3,6,6,8.4,49.89,3.38,0.184265517,11.61038862,18.26985125
13/04/2019 21:46,100,0,7.81,51.43,51,102.3,4,7,9,8.38,49.7,3.44,0.150973616,14.51360411,7.324738713
13/04/2019 21:47,100,0,7.79,51.4,55.35,102.3,5,7,9,8.38,49.6,3.38,0.151297171,13.61940641,8.108231194
13/04/2019 21:48,100,0,7.74,51.4,48.58,102.3,3,5,6,8.35,49.14,3.31,0.158917796,13.45489668,10.04949836
13/04/2019 21:49,100,0,7.74,51.39,51.19,102.31,4,6,7,8.32,50.04,3.31,0.157799824,10.20523357,13.33621955
13/04/2019 21:50,100,0,7.72,51.4,47.62,102.31,3,6,8,8.32,49.92,3.31,0.149816186,11.51748322,12.86734209
13/04/2019 21:51,100,0,7.68,51.41,53.44,102.31,4,8,9,8.3,49.09,3.31,0.179464813,16.80714749,18.33791561
13/04/2019 21:52,100,0,7.66,51.42,48.94,102.31,3,7,8,8.28,49.16,3.19,0.152778155,12.58006358,12.28898941
13/04/2019 21:53,100,0,7.63,51.39,51.33,102.31,5,8,9,8.25,50.03,3.19,0.147869599,13.44908729,10.59407654
13/04/2019 21:54,100,0,7.61,51.37,61,102.31,5,6,8,8.22,50.45,3.19,0.149816186,13.88069446,11.56491523
13/04/2019 21:55,100,0,7.61,51.39,49.8,102.3,4,6,7,8.22,49.74,3.19,0.190297307,14.51675436,10.81634927
13/04/2019 21:56,100,0,7.58,51.37,53.67,102.31,5,9,11,8.19,50.51,3.25,0.191562589,12.10972719,11.36373035
13/04/2019 21:57,100,0,7.57,51.4,44.84,102.31,5,9,10,8.17,50.29,3.12,0.155377112,17.14003987,7.594622592
13/04/2019 21:58,100,0,7.54,51.37,55.23,102.31,5,7,9,8.15,50.42,3.19,0.151625986,11.95102684,14.23920773
13/04/2019 21:59,100,0,7.51,51.4,46.94,102.31,4,8,10,8.13,50.24,3.19,0.157368418,9.752325332,14.8102852
13/04/2019 22:00,100,0,7.49,51.42,49.21,102.31,5,8,11,8.13,50.37,3.12,0.149316387,12.83166932,13.47166812
13/04/2019 22:01,100,0,7.51,51.4,48.73,102.31,5,8,10,8.12,50.54,3.12,0.153901388,8.263947188,16.29305655
13/04/2019 22:02,100,0,7.47,51.41,50.89,102.31,5,9,9,8.09,50.57,3.06,0.150723716,13.4335956,11.01561431
13/04/2019 22:03,100,0,7.44,51.43,48.95,102.3,4,7,8,8.06,50.3,3,0.151807492,16.32519233,9.897953167
13/04/2019 22:04,100,0,7.41,51.42,49.2,102.3,4,6,8,8.06,50.39,2.94,0.152238898,13.69682012,11.64687789
13/04/2019 22:05,100,0,7.41,51.39,51.15,102.3,5,6,8,8.06,50.31,2.88,0.151483938,14.85036942,10.69259511
13/04/2019 22:06,100,0,7.37,51.41,52.97,102.3,3,6,9,7.99,50.37,2.81,0.152999119,12.83554225,11.58501584
13/04/2019 22:07,100,0,7.37,51.39,48.39,102.31,4,8,9,7.99,50.14,2.69,0.153543637,13.10263968,11.67398022
13/04/2019 22:08,100,0,7.33,51.36,46.68,102.31,4,7,8,8.01,50.39,2.69,0.150978877,15.99810934,5.174348782
13/04/2019 22:09,100,0,7.31,51.39,50.66,102.31,5,9,11,7.99,50.87,2.75,0.152459862,12.04199578,8.351429977
13/04/2019 22:10,100,0,7.28,51.35,46.85,102.3,5,7,10,7.96,51.7,2.75,0.15707906,9.051684269,13.48389049
13/04/2019 22:11,100,0,7.27,51.35,50.02,102.31,4,7,9,7.93,51.27,2.69,0.153362131,11.08006667,12.8443875
13/04/2019 22:12,100,0,7.24,51.32,50.65,102.3,5,8,9,7.93,50.86,2.69,0.149463696,17.31810483,7.385061565
13/04/2019 22:13,100,0,7.2,51.34,53.28,102.3,4,6,9,7.89,50.94,2.69,0.15094468,11.16522622,10.59320002
13/04/2019 22:14,100,0,7.18,51.34,49.38,102.3,5,8,11,7.88,51,2.62,0.154990425,13.7955349,9.783043465
13/04/2019 22:15,100,0,7.18,51.3,54.8,102.3,5,7,8,7.88,51.03,2.56,0.155024622,15.81810792,6.99941249
13/04/2019 22:16,100,0,7.14,51.34,47.98,102.3,6,7,12,7.86,50.95,2.5,0.155676992,11.34329118,9.980333064
13/04/2019 22:17,100,0,7.11,51.34,49.76,102.3,5,8,9,7.85,50.99,2.56,0.15390665,9.672975158,13.55931772
13/04/2019 22:18,100,0,7.08,51.32,47.73,102.3,5,7,9,7.81,50.99,2.5,0.155098277,11.34644143,11.85871992
13/04/2019 22:19,100,0,7.06,51.32,50.26,102.3,5,7,9,7.79,50.73,2.44,0.158928318,5.534201052,18.02685087
13/04/2019 22:20,100,0,7.04,51.34,47.29,102.3,4,7,7,7.79,50.97,2.38,0.154990425,12.9315979,10.66535805
13/04/2019 22:21,100,0,7.04,51.33,48.17,102.3,5,7,7,7.77,50.82,2.38,0.154990425,9.937413459,12.84479974
13/04/2019 22:22,100,0,7.03,51.3,59.84,102.3,5,9,12,7.75,50.85,2.31,0.156289904,11.34644143,11.99315523
13/04/2019 22:23,100,0,7,51.31,48.89,102.3,4,6,9,7.72,51.09,2.38,0.15762884,14.74003587,7.058255786
13/04/2019 22:24,100,0,6.97,51.32,48.55,102.3,5,6,10,7.69,51.52,2.44,0.157952394,15.04513985,10.19450313
13/04/2019 22:25,100,0,6.93,51.34,62.23,102.29,4,9,9,7.69,51.31,2.38,0.156760767,19.58260129,4.451151118
13/04/2019 22:26,100,0,6.92,51.35,49.7,102.29,5,9,11,7.68,51.18,2.38,0.158241752,10.01361338,15.57826307
13/04/2019 22:27,100,0,6.87,51.3,48.85,102.29,4,6,7,7.65,51.76,2.44,0.161130066,14.21939622,13.04839833
13/04/2019 22:28,100,0,6.89,51.35,48.27,102.3,5,8,11,7.64,51.34,2.38,0.156760767,14.83875065,9.899657147
13/04/2019 22:29,100,0,6.86,51.35,49.24,102.3,5,8,8,7.61,51.52,2.44,0.154666871,12.20844197,13.9362611
13/04/2019 22:30,100,0,6.83,51.33,47.66,102.3,4,8,9,7.61,51.63,2.44,0.165317859,13.96391755,15.23116029
13/04/2019 22:31,100,0,6.8,51.38,49.3,102.3,5,9,11,7.58,51.54,2.31,0.164126232,12.82973286,15.89378265
13/04/2019 22:32,100,0,6.79,51.38,52.21,102.3,4,6,8,7.56,51.56,2.25,0.159796391,13.09102092,11.95652473
13/04/2019 22:33,100,0,6.78,51.4,50.85,102.3,5,8,10,7.54,51.68,2.25,0.158026049,12.90714658,10.15639308
13/04/2019 22:34,100,0,6.72,51.4,50.92,102.3,4,8,12,7.54,51.97,2.25,0.158349603,12.28198276,12.37092404
13/04/2019 22:35,100,0,6.73,51.35,51.15,102.29,5,9,10,7.46,51.84,2.19,0.162111251,15.11165747,10.11621989
13/04/2019 22:36,100,0,6.73,51.35,51.15,102.29,5,9,10,7.46,51.84,2.19,0.162111251,15.11165747,10.11621989
13/04/2019 22:37,100,0,6.73,51.35,51.15,102.29,5,9,10,7.46,51.84,2.19,0.162111251,15.11165747,10.11621989
13/04/2019 22:38,100,0,6.73,51.36,49.03,102.29,5,9,10,7.46,51.82,2.12,0.157055386,14.32198393,11.04557063
13/04/2019 22:39,100,0,6.71,51.37,45.15,102.29,5,10,12,7.42,51.83,2.19,0.156839683,14.32198393,9.16347631
13/04/2019 22:40,100,0,6.69,51.35,47.31,102.29,5,9,12,7.42,51.94,2.19,0.159404443,9.934263211,13.25181313
13/04/2019 22:41,100,0,6.69,51.32,54.01,102.29,5,9,12,7.39,51.85,2.06,0.16059607,16.42778004,10.31496102
13/04/2019 22:42,100,0,6.65,51.37,48.9,102.29,6,9,11,7.36,51.93,2.06,0.164891714,11.94909038,14.64479264
13/04/2019 22:43,100,0,6.62,51.4,51.81,102.29,5,9,11,7.38,51.61,2.06,0.162979324,10.72200029,12.99691792
13/04/2019 22:44,100,0,6.6,51.4,50.94,102.3,5,9,10,7.34,52.18,2.06,0.164460308,11.0684479,14.33684978
13/04/2019 22:45,100,0,6.57,51.42,49.23,102.3,6,9,9,7.31,52.24,2.06,0.168721756,10.6387772,14.84252049
13/04/2019 22:46,100,0,6.56,51.46,45.98,102.3,6,9,10,7.32,52.31,2,0.167025069,11.151671,15.17995337
13/04/2019 22:47,100,0,6.53,51.44,49.47,102.3,6,10,11,7.27,52.35,2.06,0.165254726,10.72200029,15.68562408
13/04/2019 22:48,100,0,6.51,51.47,50.44,102.3,5,10,10,7.25,52,2,0.173198906,14.58327198,11.00693665
13/04/2019 22:49,100,0,6.49,51.47,49.78,102.3,6,12,12,7.22,52.41,2,0.166446353,15.11359393,12.39934115
13/04/2019 22:50,100,0,6.48,51.47,48.61,102.3,6,10,12,7.21,52.45,2,0.174282682,11.42264135,17.0120188
13/04/2019 22:51,100,0,6.44,51.49,58.95,102.31,6,9,10,7.21,52.54,2,0.178436278,11.0684479,17.15999125
13/04/2019 22:52,100,0,6.44,51.5,54.12,102.31,5,7,9,7.17,52.63,2,0.17879929,8,16.87256125
13/04/2019 22:53,100,0,6.39,51.46,52.47,102.31,6,9,12,7.18,52.6,2,0.170492098,8.176128496,20.42946783
13/04/2019 22:54,100,0,6.39,51.53,50.19,102.31,5,10,12,7.17,52.69,2,0.168976917,5.886458045,23.93074627
13/04/2019 22:55,100,0,6.35,51.53,55.05,102.3,5,9,9,7.14,52.92,2,0.167206575,4.125173082,23.04598994
13/04/2019 22:56,100,0,6.35,51.55,43.51,102.31,4,8,10,7.12,53.06,2,0.165039024,4.653558571,25.38172059
13/04/2019 22:57,100,0,6.32,51.55,53.27,102.31,6,9,10,7.09,52.96,1.94,0.169084768,7.471614511,21.79633725
13/04/2019 22:58,100,0,6.32,51.58,49.72,102.3,5,9,12,7.08,52.92,1.94,0.171683725,13.10772639,13.6845234
13/04/2019 22:59,100,0,6.32,51.56,49.99,102.3,6,11,12,7.08,53.11,1.94,0.165907096,12.02069471,13.21616987
13/04/2019 23:00,100,0,6.26,51.57,52.28,102.3,6,9,9,7.08,53.22,1.94,0.165509887,11.23102117,17.2375327
13/04/2019 23:01,100,0,6.25,51.54,49.13,102.31,6,9,9,7.05,53.08,1.88,0.169266274,12.90521012,13.92286069
13/04/2019 23:02,100,0,6.22,51.51,49.49,102.3,6,9,11,7.01,53.29,1.81,0.167569587,13.26134003,13.77260925
13/04/2019 23:03,100,0,6.22,51.51,49.49,102.3,6,9,11,7.01,53.29,1.81,0.167569587,13.26134003,13.77260925
13/04/2019 23:04,100,0,6.21,51.56,48.41,102.31,6,12,13,6.98,53.08,1.75,0.172046737,9.210384616,17.86791976
13/04/2019 23:05,100,0,6.2,51.59,53.26,102.31,6,9,10,6.97,53.2,1.81,0.168653362,16.58841685,9.857040206
13/04/2019 23:06,100,0,6.14,51.59,49.8,102.31,6,10,11,6.94,53.3,1.81,0.167858944,15.92578233,12.92228153
13/04/2019 23:07,100,0,6.15,51.63,49.04,102.32,6,11,12,6.97,53.4,1.81,0.166054406,12.90133719,14.5995952
13/04/2019 23:08,100,0,6.1,51.62,45.52,102.32,6,10,14,6.91,53.42,1.75,0.169952841,16.85938721,8.865964161
13/04/2019 23:09,100,0,6.1,51.62,50.24,102.32,6,9,13,6.88,53.47,1.81,0.177789169,11.85231206,14.75868908
13/04/2019 23:10,100,0,6.07,51.63,51.05,102.32,6,9,11,6.9,53.54,1.88,0.181579753,12.64779498,14.22580732
13/04/2019 23:11,100,0,6.07,51.63,47.81,102.33,6,12,12,6.9,53.59,1.81,0.177573466,15.46391446,9.97052642
13/04/2019 23:12,100,0,6.04,51.64,56.24,102.33,6,9,12,6.84,53.82,1.75,0.178367884,10.90006525,18.83694576
13/04/2019 23:13,100,0,6.07,51.69,48.44,102.33,6,9,10,6.81,53.64,1.75,0.176381839,10.98328834,17.93239035
13/04/2019 23:14,100,0,5.98,51.66,48.39,102.33,6,9,11,6.81,53.47,1.75,0.173204167,15.63229712,12.59550178
13/04/2019 23:15,100,0,5.98,51.66,48.39,102.33,6,9,11,6.81,53.47,1.75,0.173204167,15.63229712,12.59550178
13/04/2019 23:16,100,0,6,51.68,55.84,102.33,6,11,13,6.76,53.69,1.75,0.179633166,9.210384616,17.73348445
13/04/2019 23:17,100,0,5.96,51.65,46.95,102.32,6,11,11,6.77,53.69,1.69,0.182595135,8,17.6791731
13/04/2019 23:18,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:19,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:20,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:21,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:22,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:23,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:24,100,0,5.87,51.7,47.75,102.33,5,9,11,6.67,54.11,1.62,0.18458118,13.00005198,13.273502
13/04/2019 23:25,100,0,5.83,51.72,52.76,102.33,6,10,13,6.67,53.95,1.56,0.18739584,12.64585852,14.49695692
13/04/2019 23:26,100,0,5.81,51.73,47.76,102.33,6,11,13,6.64,53.79,1.56,0.182810838,12.82973286,17.64144166
13/04/2019 23:27,100,0,5.8,51.71,49.66,102.32,7,12,14,6.61,54.94,1.69,0.216250049,11.32973595,12.55055679
13/04/2019 23:28,100,0,5.8,51.74,55.15,102.32,6,8,11,6.63,54.51,1.69,0.195703032,8.165232404,18.29132629
13/04/2019 23:29,100,0,5.77,51.77,48.57,102.32,7,9,10,6.59,55.15,1.69,0.249399902,8,24.53537382
13/04/2019 23:30,100,0,5.76,51.77,47.83,102.32,7,10,15,6.54,54.28,1.5,0.194800763,11.58908755,17.35387289
13/04/2019 23:31,100,0,5.76,51.77,47.83,102.32,7,10,15,6.54,54.28,1.5,0.194800763,11.58908755,17.35387289
13/04/2019 23:32,100,0,5.7,51.77,48.64,102.31,7,10,13,6.5,55.3,1.56,0.230873127,10.36587038,23.49868809
13/04/2019 23:33,100,0,5.7,51.77,48.64,102.31,7,10,13,6.5,55.3,1.56,0.230873127,10.36587038,23.49868809
13/04/2019 23:34,100,0,5.7,51.77,48.64,102.31,7,10,13,6.5,55.3,1.56,0.230873127,10.36587038,23.49868809
13/04/2019 23:35,100,0,5.69,51.76,51.8,102.31,7,12,14,6.44,56.76,1.56,0.244054678,17.21745358,23.81693834
13/04/2019 23:36,100,0,5.67,51.77,45,102.31,6,11,16,6.46,56.25,1.5,0.214229807,8.854254701,16.94268873
13/04/2019 23:37,100,0,5.66,51.83,50.57,102.31,6,10,12,6.43,55.77,1.5,0.207477254,8,22.24997358
13/04/2019 23:38,100,0,5.65,51.94,49.41,102.31,6,9,11,6.36,55.79,1.5,0.187724655,8.501997709,19.10491183
13/04/2019 23:39,100,0,5.65,51.94,49.41,102.31,6,9,11,6.36,55.79,1.5,0.187724655,8.501997709,19.10491183
13/04/2019 23:40,100,0,5.65,51.94,49.41,102.31,6,9,11,6.36,55.79,1.5,0.187724655,8.501997709,19.10491183
13/04/2019 23:41,100,0,5.65,51.94,49.41,102.31,6,9,11,6.36,55.79,1.5,0.187724655,8.501997709,19.10491183
13/04/2019 23:42,100,0,5.63,51.9,48.08,102.31,6,9,12,6.32,55.02,1.44,0.187724655,10.09490002,16.02033972
13/04/2019 23:43,100,0,5.62,51.95,49.52,102.3,6,10,14,6.33,54.97,1.44,0.180648548,8.952969485,17.63312516
13/04/2019 23:44,100,0,5.58,51.98,53.21,102.3,6,9,12,6.27,55.74,1.56,0.179564772,14.83681419,7.750971195
13/04/2019 23:45,100,0,5.58,51.98,53.21,102.3,6,9,12,6.27,55.74,1.56,0.179564772,14.83681419,7.750971195
13/04/2019 23:46,100,0,5.58,51.98,53.21,102.3,6,9,12,6.27,55.74,1.56,0.179564772,14.83681419,7.750971195
13/04/2019 23:47,100,0,5.59,51.97,52.94,102.3,6,12,13,6.23,56.67,1.56,0.188053471,8,19.69570272
13/04/2019 23:48,100,0,5.56,52,52.18,102.3,6,11,12,6.23,56.65,1.56,0.183934071,13.69682012,13.26010159
13/04/2019 23:49,100,0,5.54,52,48.84,102.3,5,9,11,6.23,57.18,1.5,0.180722203,8,19.56126741
13/04/2019 23:50,100,0,5.54,51.96,49.34,102.3,6,9,12,6.19,56.94,1.56,0.181045757,9.914898601,16.09774442
13/04/2019 23:51,100,0,5.54,51.96,49.02,102.29,6,11,12,6.17,56.48,1.5,0.176387101,12.73101808,16.5476993
13/04/2019 23:52,100,0,5.54,52,56.59,102.3,6,11,13,6.14,57.33,1.44,0.243804779,11.41295905,17.02341371
13/04/2019 23:53,100,0,5.54,51.96,48.57,102.29,6,10,13,6.14,57.45,1.44,0.203652473,13.95617171,14.16479375
13/04/2019 23:54,100,0,5.52,51.98,50.62,102.29,7,11,12,6.13,57.57,1.44,0.193937951,8,22.24997358
13/04/2019 23:55,100,0,5.47,51.96,47.69,102.29,7,12,15,6.1,57.72,1.44,0.191736203,9.543276998,20.43372226
13/04/2019 23:56,100,0,5.49,51.99,48.97,102.28,6,10,12,6.07,56.76,1.31,0.180977363,10.08328125,21.27699063
13/04/2019 23:57,100,0,5.49,51.99,48.97,102.28,6,10,12,6.07,56.76,1.31,0.180977363,10.08328125,21.27699063
13/04/2019 23:58,100,0,5.46,51.98,48.08,102.28,6,10,14,6.06,56.44,1.31,0.176642261,13.95617171,17.12237054
13/04/2019 23:59,100,0,5.45,51.98,53.82,102.28,7,12,14,6.05,56.2,1.31,0.18216899,13.7858526,16.51620379
14/04/2019 00:00,100,0,5.42,51.93,49.71,102.28,6,12,17,6,56.03,1.31,0.184586441,10.79166816,17.88903363
14/04/2019 00:01,100,0,5.4,51.96,49.8,102.28,6,9,12,6,55.91,1.25,0.18307126,8,21.57779704
14/04/2019 00:02,100,0,5.4,51.96,49.8,102.28,6,9,12,6,55.91,1.25,0.18307126,8,21.57779704
14/04/2019 00:03,100,0,5.39,51.94,47.6,102.28,6,9,10,5.99,56.17,1.19,0.18357632,9.023307025,21.04566435
14/04/2019 00:04,100,0,5.36,51.96,49.66,102.28,6,11,13,5.99,56.39,1.25,0.186538289,12.27792415,15.73658326
14/04/2019 00:05,100,0,5.36,51.94,50.7,102.28,6,9,10,5.99,56.63,1.12,0.192412248,10.40749889,19.81994302
14/04/2019 00:06,100,0,5.36,51.94,50.7,102.28,6,9,10,5.99,56.63,1.12,0.192412248,10.40749889,19.81994302
14/04/2019 00:07,100,0,5.33,51.94,47.38,102.28,6,10,13,5.96,56.78,1.12,0.189018873,8.494921537,22.74299295
14/04/2019 00:08,100,0,5.32,51.91,50.25,102.28,6,11,12,5.96,57.05,1.12,0.186601422,15.21491626,14.16219129
14/04/2019 00:09,100,0,5.29,51.9,48.42,102.28,6,10,14,5.92,56.78,1.12,0.185086241,12.81610551,16.58199695
14/04/2019 00:10,100,0,5.26,51.93,46.81,102.28,6,10,12,5.92,57.49,1.19,0.191623091,8.554389621,19.04325285
14/04/2019 00:11,100,0,5.21,51.85,58.07,102.28,6,9,10,5.82,57.12,1.06,0.197728535,11.58320604,17.89853596
14/04/2019 00:12,100,0,5.21,51.85,58.07,102.28,6,9,10,5.82,57.12,1.06,0.197728535,11.58320604,17.89853596
14/04/2019 00:13,100,0,5.21,51.85,58.07,102.28,6,9,10,5.82,57.12,1.06,0.197728535,11.58320604,17.89853596
14/04/2019 00:14,100,0,5.21,51.85,58.07,102.28,6,9,10,5.82,57.12,1.06,0.197728535,11.58320604,17.89853596
14/04/2019 00:15,100,0,5.21,51.85,58.07,102.28,6,9,10,5.82,57.12,1.06,0.197728535,11.58320604,17.89853596
14/04/2019 00:16,100,0,5.19,51.85,48.49,102.28,7,11,12,5.84,57.04,1,0.195997651,11.96029913,18.79909584
14/04/2019 00:17,100,0,5.16,51.88,50.95,102.28,5,9,10,5.81,57.28,1,0.213003983,10.18169818,25.3286603
14/04/2019 00:18,100,0,5.15,51.89,49.89,102.28,6,9,12,5.81,56.8,0.94,0.2202274,11.73449843,20.14031857
14/04/2019 00:19,100,0,5.15,51.89,49.89,102.28,6,9,12,5.81,56.8,0.94,0.2202274,11.73449843,20.14031857
14/04/2019 00:20,100,0,5.09,51.91,49.45,102.28,6,10,12,5.71,56.93,0.81,0.202426649,11.59072615,20.98169777
14/04/2019 00:21,100,0,5.09,51.91,49.45,102.28,6,10,12,5.71,56.93,0.81,0.202426649,11.59072615,20.98169777
14/04/2019 00:22,100,0,5.09,51.91,49.45,102.28,6,10,12,5.71,56.93,0.81,0.202426649,11.59072615,20.98169777
14/04/2019 00:23,100,0,5.09,51.91,49.45,102.28,6,10,12,5.71,56.93,0.81,0.202426649,11.59072615,20.98169777
14/04/2019 00:24,100,0,5.08,51.93,51.67,102.28,7,14,16,5.71,56.87,0.75,0.197767993,11.38976155,19.067244
14/04/2019 00:25,100,0,5.08,51.93,51.67,102.28,7,14,16,5.71,56.87,0.75,0.197767993,11.38976155,19.067244
14/04/2019 00:26,100,0,4.99,51.94,53.97,102.28,6,12,17,5.64,57.14,0.81,0.205099261,8,24.53537382
14/04/2019 00:27,100,0,4.99,51.94,53.97,102.28,6,12,17,5.64,57.14,0.81,0.205099261,8,24.53537382
14/04/2019 00:28,100,0,4.99,51.94,53.97,102.28,6,12,17,5.64,57.14,0.81,0.205099261,8,24.53537382
14/04/2019 00:29,100,0,4.99,51.94,53.97,102.28,6,12,17,5.64,57.14,0.81,0.205099261,8,24.53537382
14/04/2019 00:30,100,0,4.99,51.94,53.97,102.28,6,12,17,5.64,57.14,0.81,0.205099261,8,24.53537382
14/04/2019 00:31,100,0,4.99,51.93,46.1,102.27,6,11,12,5.62,57.39,0.75,0.204196991,8.452769442,25.07800114
14/04/2019 00:32,100,0,4.99,51.95,52.24,102.27,6,11,15,5.61,57.43,0.75,0.204736249,11.08717677,17.54125555
14/04/2019 00:33,100,0,4.95,51.93,54.71,102.28,6,9,11,5.59,57.61,0.75,0.201235022,11.89331093,21.70107437
14/04/2019 00:34,100,0,4.95,51.93,54.71,102.28,6,9,11,5.59,57.61,0.75,0.201235022,11.89331093,21.70107437
14/04/2019 00:35,100,0,4.97,51.92,50.5,102.27,7,11,12,5.57,57.41,0.75,0.196468514,8.916442486,22.65021945
14/04/2019 00:36,100,0,4.92,51.92,59.61,102.27,6,12,13,5.55,57.5,0.75,0.194408815,3.420659097,30.19357762
14/04/2019 00:37,100,0,4.88,51.92,54.79,102.27,6,12,14,5.55,57.28,0.69,0.193290842,9.056770978,23.29168155
14/04/2019 00:38,100,0,4.9,51.88,52.13,102.27,6,11,15,5.55,57.19,0.69,0.191736203,12.5793409,19.81821718
14/04/2019 00:39,100,0,4.86,51.92,48.53,102.27,6,9,10,5.57,57.07,0.69,0.195566245,10.19901417,23.15731654
14/04/2019 00:40,100,0,4.83,51.91,47.86,102.27,6,10,13,5.52,56.93,0.62,0.19217287,9.301055701,23.27305844
14/04/2019 00:41,100,0,4.83,51.9,53.89,102.27,6,12,15,5.52,57.22,0.62,0.189715961,9.107611215,21.61862501
14/04/2019 00:42,100,0,4.8,51.93,48.63,102.27,7,12,14,5.48,57.39,0.5,0.194051064,13.48598752,14.58370866
14/04/2019 00:43,100,0,4.8,51.93,48.63,102.27,7,12,14,5.48,57.39,0.5,0.194051064,13.48598752,14.58370866
14/04/2019 00:44,100,0,4.77,51.93,48.33,102.27,6,10,12,5.49,57.01,0.5,0.187406362,10.53395517,20.34329573
14/04/2019 00:45,100,0,4.74,51.92,48.26,102.27,6,13,14,5.46,56.66,0.44,0.190691885,14.09867719,18.0301412
14/04/2019 00:46,100,0,4.74,51.92,48.26,102.27,6,13,14,5.46,56.66,0.44,0.190691885,14.09867719,18.0301412
14/04/2019 00:47,100,0,4.74,51.91,48.24,102.27,7,12,15,5.45,56.92,0.5,0.191775661,11.79169075,22.35841032
14/04/2019 00:48,100,0,4.71,51.9,48.92,102.27,6,12,15,5.42,56.83,0.44,0.195061184,16.01125455,16.58587965
14/04/2019 00:49,100,0,4.7,51.91,49.42,102.27,8,11,15,5.41,57.07,0.44,0.194374618,15.46555307,17.63141055
14/04/2019 00:50,100,0,4.7,51.92,48.63,102.26,6,11,13,5.39,57,0.44,0.198636065,10.5663114,22.18731067
14/04/2019 00:51,100,0,4.61,51.93,49.15,102.26,6,10,12,5.35,58.05,0.44,0.209650066,8,22.51884419
14/04/2019 00:52,100,0,4.61,51.93,49.15,102.26,6,10,12,5.35,58.05,0.44,0.209650066,8,22.51884419
14/04/2019 00:53,100,0,4.64,51.93,49.81,102.26,6,12,14,5.35,58.72,0.44,0.215318843,12.87329784,21.89210079
14/04/2019 00:54,100,0,4.63,51.93,48.04,102.26,7,12,16,5.36,58.49,0.44,0.2179178,8.99847092,22.55368185
14/04/2019 00:55,100,0,4.61,51.95,48.64,102.26,6,10,12,5.32,59.03,0.44,0.222071396,12.64749713,15.30164033
14/04/2019 00:56,100,0,4.6,51.91,48.24,102.26,6,10,14,5.32,59.42,0.44,0.226656398,8,27.08964468
14/04/2019 00:57,100,0,4.59,51.95,49.64,102.25,6,9,10,5.31,58.92,0.38,0.219472439,11.26330527,21.77033868
14/04/2019 00:58,100,0,4.59,51.93,53.4,102.25,6,12,12,5.28,58.65,0.31,0.219653946,10.69276768,21.63518091
14/04/2019 00:59,100,0,4.53,51.97,50.02,102.25,6,10,14,5.25,58.05,0.25,0.213009244,8,27.62738591
14/04/2019 01:00,100,0,4.5,51.97,48.21,102.25,7,12,15,5.24,56.71,0.19,0.218785873,10.36534679,23.6337396
14/04/2019 01:01,100,0,4.5,51.97,48.21,102.25,7,12,15,5.24,56.71,0.19,0.218785873,10.36534679,23.6337396
14/04/2019 01:02,100,0,4.52,52,49.26,102.25,6,9,10,5.24,56.41,0.12,0.217594246,16.07072263,15.84371633
14/04/2019 01:03,100,0,4.49,52,51.54,102.25,7,12,14,5.24,56.61,0.12,0.215608201,14.22513348,16.40252897
14/04/2019 01:04,100,0,4.45,51.99,52.7,102.25,6,11,12,5.18,56.8,0.12,0.216691976,16.74060464,12.76994558
14/04/2019 01:05,100,0,4.47,52,50.26,102.25,7,12,15,5.16,56.8,0.12,0.216402619,17.6558791,10.21398929
14/04/2019 01:06,100,0,4.43,52.03,49.65,102.25,7,10,11,5.15,57.37,0.12,0.21651047,14.91233148,15.72821494
14/04/2019 01:07,100,0,4.4,52.1,48.06,102.25,8,11,15,5.14,57.99,0.12,0.218717479,14.86901135,15.37589158
14/04/2019 01:08,100,0,4.4,52.1,48.06,102.25,8,11,15,5.14,57.99,0.12,0.218717479,14.86901135,15.37589158
14/04/2019 01:09,100,0,4.4,52.08,50.08,102.25,6,10,10,5.11,57.76,0.12,0.208532094,12.9315979,19.13478247
14/04/2019 01:10,100,0,4.39,52.07,48.43,102.25,6,10,14,5.08,58.26,0.19,0.228716098,12.05095541,19.49901616
14/04/2019 01:11,100,0,4.37,52.09,48.83,102.25,6,9,10,5.05,58.61,0.19,0.231462364,11.52256993,20.65860353
14/04/2019 01:12,100,0,4.35,52.1,49.12,102.25,7,11,15,5.07,58.12,0.12,0.222360754,11.07965665,21.71760038
14/04/2019 01:13,100,0,4.36,52.06,49.21,102.24,8,13,16,5.05,58.29,0.12,0.230197082,12.7242812,20.45425174
14/04/2019 01:14,100,0,4.33,52.09,48.43,102.24,7,12,15,5.02,59.18,0.19,0.236121021,11.40707754,18.50912393
14/04/2019 01:15,100,0,4.33,52.06,47.6,102.24,7,12,13,5.01,59.41,0.19,0.235468651,11.60804214,25.66655473
14/04/2019 01:16,100,0,4.29,52.06,47.52,102.24,6,12,15,4.98,58.91,0.19,0.261576593,14.17546127,21.83839952
14/04/2019 01:17,100,0,4.23,52.05,50.91,102.26,6,11,14,4.92,58.47,0.12,0.233629915,13.1435264,21.84294491
14/04/2019 01:18,100,0,4.23,52.05,50.91,102.26,6,11,14,4.92,58.47,0.12,0.233629915,13.1435264,21.84294491
14/04/2019 01:19,100,0,4.23,52.05,50.91,102.26,6,11,14,4.92,58.47,0.12,0.233629915,13.1435264,21.84294491
14/04/2019 01:20,100,0,4.23,52.05,50.91,102.26,6,11,14,4.92,58.47,0.12,0.233629915,13.1435264,21.84294491
14/04/2019 01:21,100,0,4.23,52.05,50.91,102.26,6,11,14,4.92,58.47,0.12,0.233629915,13.1435264,21.84294491
14/04/2019 01:22,100,0,4.25,52.04,48.42,102.25,9,14,16,4.9,58.46,0.06,0.228466198,8,22.24997358
14/04/2019 01:23,100,0,4.23,52.07,50.99,102.25,8,13,17,4.9,58.51,0.06,0.218825331,12.11911164,20.76315756
14/04/2019 01:24,100,0,4.22,52.09,52.38,102.25,6,11,14,4.88,58.72,0.06,0.220845573,8,25.61085629
14/04/2019 01:25,100,0,4.22,52.12,49.76,102.25,6,10,12,4.87,58.65,0,0.218785873,11.59072615,23.40153332
14/04/2019 01:26,100,0,4.22,52.13,48.85,102.25,6,12,14,4.84,58.67,0,0.21575551,13.1435264,19.28867405
14/04/2019 01:27,100,0,4.17,52.12,48.6,102.26,7,11,12,4.84,58.51,-0.06,0.202573959,15.54233714,17.13773901
14/04/2019 01:28,100,0,4.17,52.12,48.6,102.26,7,11,12,4.84,58.51,-0.06,0.202573959,15.54233714,17.13773901
14/04/2019 01:29,100,0,4.16,52.16,48.03,102.26,6,10,12,4.84,58.7,-0.06,0.201382332,10.50911907,18.49043052
14/04/2019 01:30,100,0,4.15,52.17,47.35,102.26,6,11,13,4.84,59.12,0,0.201995244,9.98073358,20.18775913
14/04/2019 01:31,100,0,4.15,52.16,50.01,102.26,7,12,16,4.81,59.64,0,0.209002957,11.06234066,18.91483775
14/04/2019 01:32,100,0,4.16,52.16,49.06,102.27,6,13,17,4.78,59.23,0,0.207124764,15.05610375,14.21465919
14/04/2019 01:33,100,0,4.15,52.06,49.15,102.27,7,11,15,4.78,60.12,-0.06,0.206511852,14.98911555,16.31002586
14/04/2019 01:34,100,0,4.13,52.11,47.14,102.27,6,12,13,4.78,59.38,-0.06,0.197410242,15.39739684,15.5606573
14/04/2019 01:35,100,0,4.08,52.11,47.58,102.27,7,13,15,4.76,59.62,-0.06,0.203226328,14.51675436,17.13480876
14/04/2019 01:36,100,0,4.06,52.12,51.77,102.28,6,12,15,4.74,59.85,0,0.21409302,9.98073358,24.75855961
14/04/2019 01:37,100,0,4.06,52.12,51.77,102.28,6,12,15,4.74,59.85,0,0.21409302,9.98073358,24.75855961
14/04/2019 01:38,100,0,4.05,52.09,50.67,102.28,7,12,12,4.73,60.19,-0.06,0.214456032,13.1013743,19.60715261
14/04/2019 01:39,100,0,4.08,52.1,48.57,102.27,6,10,12,4.71,59.85,-0.12,0.205825285,11.60804214,18.40704808
14/04/2019 01:40,100,0,4.04,52.12,49.62,102.27,7,13,17,4.68,59.4,-0.12,0.204128598,11.03750456,24.05260857
14/04/2019 01:41,100,0,3.99,52.13,46.99,102.27,6,12,14,4.68,58.84,-0.19,0.202034701,10.00556969,22.84723618
14/04/2019 01:42,100,0,3.99,52.16,52.31,102.27,6,10,13,4.67,58.31,-0.19,0.203442031,16.51480393,16.66543917
14/04/2019 01:43,100,0,3.99,52.19,48.03,102.28,7,12,13,4.64,58.42,-0.25,0.202034701,13.57029171,18.38311672
14/04/2019 01:44,100,0,3.96,52.18,50.24,102.27,6,11,15,4.63,58.39,-0.25,0.203442031,12.99975412,20.93666511
14/04/2019 01:45,100,0,3.98,52.21,48.42,102.27,6,12,15,4.64,58.46,-0.25,0.203226328,8,24.13206789
14/04/2019 01:46,100,0,3.94,52.21,49.26,102.27,7,11,12,4.64,58.39,-0.31,0.202250404,13.21803471,19.60429266
14/04/2019 01:47,100,0,3.94,52.21,49.26,102.27,7,11,12,4.64,58.39,-0.31,0.202250404,13.21803471,19.60429266
14/04/2019 01:48,100,0,3.92,52.22,49.47,102.27,6,12,14,4.59,59.22,-0.31,0.210483942,16.62394423,15.86481763
14/04/2019 01:49,100,0,3.92,52.23,48.95,102.27,6,11,12,4.56,60.37,-0.25,0.22319463,14.75351897,18.87269493
14/04/2019 01:50,100,0,3.92,52.23,48.95,102.27,6,11,12,4.56,60.37,-0.25,0.22319463,14.75351897,18.87269493
14/04/2019 01:51,100,0,3.92,52.21,48.73,102.26,6,12,15,4.56,59.7,-0.25,0.204020746,13.5454556,18.41234582
14/04/2019 01:52,100,0,3.88,52.18,50.19,102.27,5,10,12,4.54,59.52,-0.25,0.207884985,11.16396084,25.65144375
14/04/2019 01:53,100,0,3.88,52.18,48.56,102.27,7,10,12,4.51,59.2,-0.31,0.215216253,11.07965665,22.12090631
14/04/2019 01:54,100,0,3.88,52.23,49.28,102.27,7,13,17,4.53,58.67,-0.38,0.22088503,11.08717677,23.45640912
14/04/2019 01:55,100,0,3.86,52.21,50.06,102.27,6,10,14,4.51,59.18,-0.31,0.219006837,14.70384676,19.33445907
14/04/2019 01:56,100,0,3.85,52.23,47.89,102.27,6,9,13,4.5,59.21,-0.31,0.219114688,12.95008191,21.39842925
14/04/2019 01:57,100,0,3.85,52.24,48.7,102.27,6,11,14,4.5,59.28,-0.31,0.214745389,11.63287825,22.0075723
14/04/2019 01:58,100,0,3.85,52.27,50.12,102.27,6,9,13,4.46,59.22,-0.31,0.218683283,11.54857406,22.10678818
14/04/2019 01:59,100,0,3.82,52.28,50.78,102.27,7,12,15,4.47,59.17,-0.31,0.217923061,15.81028995,22.87197968
14/04/2019 02:00,100,0,3.82,52.28,49.15,102.27,6,12,15,4.47,59.01,-0.31,0.223086778,16.45416782,16.87123588
14/04/2019 02:01,100,0,3.78,52.29,48.38,102.27,6,11,12,4.43,59.31,-0.31,0.217599507,11.10449276,22.62941843
14/04/2019 02:02,100,0,3.81,52.25,49.87,102.27,7,11,15,4.44,59.28,-0.38,0.209292315,9.653312693,25.14389459
14/04/2019 02:03,100,0,3.79,52.27,47.66,102.26,6,10,12,4.41,59.26,-0.38,0.203697192,15.23223225,17.50269516
14/04/2019 02:04,100,0,3.79,52.25,50.33,102.26,6,10,13,4.41,59.19,-0.38,0.203226328,8.427933336,28.19924234
14/04/2019 02:05,100,0,3.78,52.26,49.88,102.26,6,12,13,4.41,59.32,-0.31,0.207379924,17.09286163,15.04408766
14/04/2019 02:06,100,0,3.77,52.28,46.98,102.25,7,12,14,4.4,60,-0.31,0.212254284,9.343207796,23.62675642
14/04/2019 02:07,100,0,3.75,52.29,50.72,102.25,5,10,12,4.41,60.04,-0.25,0.212509445,9.467388324,22.80843434
14/04/2019 02:08,100,0,3.71,52.22,48.5,102.25,6,11,12,4.36,59.62,-0.31,0.206801209,8,21.0400558
14/04/2019 02:09,100,0,3.71,52.22,48.5,102.25,6,11,12,4.36,59.62,-0.31,0.206801209,8,21.0400558
14/04/2019 02:10,100,0,3.71,52.22,48.5,102.25,6,11,12,4.36,59.62,-0.31,0.206801209,8,21.0400558
14/04/2019 02:11,100,0,3.71,52.22,48.5,102.25,6,11,12,4.36,59.62,-0.31,0.206801209,8,21.0400558
14/04/2019 02:12,100,0,3.7,52.22,49.24,102.25,6,13,15,4.31,61.1,-0.31,0.207884985,15.04513985,16.51296262
14/04/2019 02:13,100,0,3.7,52.22,49.24,102.25,6,13,15,4.31,61.1,-0.31,0.207884985,15.04513985,16.51296262
14/04/2019 02:14,100,0,3.7,52.22,49.24,102.25,6,13,15,4.31,61.1,-0.31,0.207884985,15.04513985,16.51296262
14/04/2019 02:15,100,0,3.7,52.2,47.82,102.25,6,9,10,4.33,60.67,-0.38,0.202687071,16.11287473,14.98749654
14/04/2019 02:16,100,0,3.65,52.19,49.04,102.25,6,9,12,4.31,60.41,-0.44,0.205501731,14.70384676,12.74712896
14/04/2019 02:17,100,0,3.64,52.23,47.96,102.25,6,12,16,4.3,60.63,-0.38,0.202902774,9.871593284,24.48369868
14/04/2019 02:18,100,0,3.63,52.27,49.62,102.25,7,12,15,4.29,60.9,-0.38,0.20398655,12.79878952,18.4844701
14/04/2019 02:19,100,0,3.63,52.25,49.75,102.25,5,9,11,4.23,61.27,-0.38,0.208247997,11.23846916,21.53069717
14/04/2019 02:20,100,0,3.6,52.25,48.63,102.25,5,10,10,4.24,61.27,-0.38,0.207669282,13.6545959,17.8805949
14/04/2019 02:21,100,0,3.6,52.3,48.79,102.26,6,10,12,4.24,60.96,-0.38,0.202000505,16.31383933,17.30525625
14/04/2019 02:22,100,0,3.58,52.31,48.23,102.25,6,9,10,4.21,60.5,-0.44,0.200303817,8.427933336,24.3006184
14/04/2019 02:23,100,0,3.57,52.32,48.85,102.26,6,12,13,4.21,59.88,-0.44,0.196763133,11.46426987,21.66826284
14/04/2019 02:24,100,0,3.57,52.33,48.28,102.26,7,12,15,4.21,59.91,-0.44,0.190878653,15.03878776,18.13366196
14/04/2019 02:25,100,0,3.55,52.35,47.36,102.26,6,11,15,4.2,60.12,-0.5,0.192359637,15.74330174,16.90122786
14/04/2019 02:26,100,0,3.55,52.35,48.56,102.26,6,9,12,4.2,59.8,-0.5,0.190050038,14.42609808,15.7627119
14/04/2019 02:27,100,0,3.55,52.39,48.44,102.27,6,11,13,4.2,59.29,-0.5,0.192143934,11.37244556,20.83528184
14/04/2019 02:28,100,0,3.54,52.38,48.4,102.27,6,12,15,4.17,59.53,-0.5,0.190878653,13.33469513,18.25707961
14/04/2019 02:29,100,0,3.51,52.4,48.31,102.27,7,12,14,4.16,59.76,-0.44,0.190373592,14.81298705,20.41593185
14/04/2019 02:30,100,0,3.5,52.47,49.7,102.27,6,12,13,4.14,60.72,-0.5,0.194419337,11.43191364,21.30303629
14/04/2019 02:31,100,0,3.53,52.49,47.53,102.27,5,10,15,4.13,60.69,-0.5,0.19589506,13.15856663,17.79218512
14/04/2019 02:32,100,0,3.53,52.5,53.43,102.27,7,13,16,4.1,61.92,-0.44,0.209326512,8,24.93867974
14/04/2019 02:33,100,0,3.53,52.53,47.58,102.26,6,9,12,4.13,61.53,-0.44,0.20614884,11.10449276,22.76385374
14/04/2019 02:34,100,0,3.51,52.57,48.83,102.26,6,10,12,4.13,62.17,-0.44,0.209939424,11.28062125,21.48108923
14/04/2019 02:35,100,0,3.57,52.75,46.94,102.26,5,9,11,4.02,63.37,-0.44,0.205212373,8.822342423,19.26564588
14/04/2019 02:36,100,0,3.57,52.75,46.94,102.26,5,9,11,4.02,63.37,-0.44,0.205212373,8.822342423,19.26564588
14/04/2019 02:37,100,0,3.57,52.75,46.94,102.26,5,9,11,4.02,63.37,-0.44,0.205212373,8.822342423,19.26564588
14/04/2019 02:38,100,0,3.64,52.75,48.74,102.25,6,11,14,3.97,63.13,-0.38,0.200303817,11.43191364,18.07658889
14/04/2019 02:39,100,0,3.64,52.83,48.72,102.26,6,12,15,4.04,63.12,-0.38,0.197557551,11.49138173,20.15756705
14/04/2019 02:40,100,0,3.65,52.84,49.12,102.26,6,13,18,4.02,63.66,-0.31,0.210846954,16.75040051,11.14519332
14/04/2019 02:41,100,0,3.68,52.94,48.98,102.25,6,12,16,3.96,63.51,-0.31,0.20705637,14.86901135,11.88057357
14/04/2019 02:42,100,0,3.7,52.99,49.5,102.26,7,11,14,3.93,63.55,-0.38,0.199327893,14.68653077,15.45621396
14/04/2019 02:43,100,0,3.7,53.04,50.13,102.25,6,13,16,3.92,63.13,-0.44,0.196116024,14.40126198,14.98532915
14/04/2019 02:44,100,0,3.71,53.06,49.34,102.25,6,10,12,3.9,63.05,-0.5,0.198788636,11.23846916,16.95989669
14/04/2019 02:45,100,0,3.7,53.05,49.63,102.26,6,9,11,3.88,63.06,-0.5,0.197307651,11.40707754,20.25678293
14/04/2019 02:46,100,0,3.73,53.03,49.45,102.25,6,10,12,3.86,63.14,-0.5,0.197670663,10.46579895,21.23011926
14/04/2019 02:47,100,0,3.7,53.06,49.35,102.26,6,11,15,3.92,63,-0.5,0.194600843,12.9315979,17.9248647
14/04/2019 02:48,100,0,3.73,53.06,49.08,102.26,6,9,14,3.9,62.79,-0.44,0.192648995,11.96029913,21.08449608
14/04/2019 02:49,100,0,3.73,53.06,49.05,102.26,6,12,15,3.9,62.67,-0.5,0.198249379,9.628476587,24.90425308
14/04/2019 02:50,100,0,3.7,52.99,49.15,102.26,6,9,9,3.89,62.3,-0.44,0.193301364,10.22385028,24.06913459
14/04/2019 02:51,100,0,3.71,52.98,48.47,102.26,6,9,11,3.88,62.05,-0.5,0.192109737,13.1013743,21.62368224
14/04/2019 02:52,100,0,3.73,52.97,48.97,102.26,6,10,12,3.88,61.82,-0.5,0.194169437,11.89331093,25.19639238
14/04/2019 02:53,100,0,3.7,52.95,50.2,102.26,6,12,15,3.88,61.45,-0.5,0.196371185,14.60222658,19.45405379
14/04/2019 02:54,100,0,3.71,52.92,48.77,102.26,6,9,11,3.88,61.42,-0.5,0.188824214,13.42651943,18.95562531
14/04/2019 02:55,100,0,3.68,52.87,47.95,102.26,6,10,12,3.88,61.26,-0.5,0.194311485,8,27.08964468
14/04/2019 02:56,100,0,3.68,52.87,49.67,102.26,6,9,12,3.83,60.78,-0.56,0.194311485,12.52104084,23.78545327
14/04/2019 02:57,100,0,3.68,52.83,48.93,102.26,6,9,12,3.86,60.31,-0.62,0.195179558,16.21973927,15.9372123
14/04/2019 02:58,100,0,3.68,52.8,48.28,102.26,6,9,12,3.86,60,-0.62,0.195287409,12.80630964,21.16432599
14/04/2019 02:59,100,0,3.65,52.78,48.92,102.26,6,11,12,3.86,60.63,-0.62,0.191133813,14.09867719,17.08909404
14/04/2019 03:00,100,0,3.61,52.78,49.51,102.26,2,4,5,3.85,60.82,-0.62,0.167656394,8.452769442,27.7667073
14/04/2019 03:01,100,0,3.68,52.66,47.62,102.27,4,6,9,3.83,61.02,-0.56,0.188632186,17.42028252,19.36398846
14/04/2019 03:02,100,0,3.64,52.69,48.14,102.27,5,9,10,3.86,61.29,-0.56,0.187735177,9.995773813,24.47198845
14/04/2019 03:03,100,0,3.63,52.68,49.19,102.26,4,8,9,3.85,61.09,-0.62,0.185930639,15.42340097,16.60553603
14/04/2019 03:04,100,0,3.6,52.62,48.77,102.27,4,6,8,3.86,61.26,-0.56,0.188495399,10.20653429,25.03056058
14/04/2019 03:05,100,0,3.6,52.62,48.77,102.27,4,6,8,3.86,61.26,-0.56,0.188495399,10.20653429,25.03056058
14/04/2019 03:06,100,0,3.58,52.61,47.22,102.27,4,7,9,3.86,62.05,-0.56,0.199617251,10.96072048,25.48732727
14/04/2019 03:07,100,0,3.6,52.61,49.77,102.27,4,9,11,3.86,62.24,-0.5,0.209655327,8,30.45052738
14/04/2019 03:08,100,0,3.55,52.53,48.28,102.26,6,9,12,3.85,62.77,-0.5,0.20987103,10.73491978,21.72000828
14/04/2019 03:09,100,0,3.55,52.53,48.28,102.26,6,9,12,3.85,62.77,-0.5,0.20987103,10.73491978,21.72000828
14/04/2019 03:10,100,0,3.51,52.55,50.28,102.26,6,9,9,3.85,62.53,-0.5,0.207561431,12.95760203,18.70087281
14/04/2019 03:11,100,0,3.51,52.52,50.85,102.26,5,9,9,3.88,62.12,-0.56,0.204962474,10.49180308,26.44249255
14/04/2019 03:12,100,0,3.49,52.5,49.53,102.26,6,10,13,3.86,62.42,-0.5,0.225254329,11.04502467,26.86689977
14/04/2019 03:13,100,0,3.5,52.52,47.91,102.26,6,12,12,3.88,62.04,-0.56,0.217275953,8,31.39157454
14/04/2019 03:14,100,0,3.5,52.48,49.03,102.26,6,10,13,3.86,62.39,-0.5,0.231683328,8,25.34198567
14/04/2019 03:15,100,0,3.47,52.49,47.07,102.26,5,8,10,3.83,62.31,-0.5,0.226014551,11.59072615,26.2246748
14/04/2019 03:16,100,0,3.44,52.48,45.96,102.26,5,9,11,3.86,61.8,-0.56,0.22435206,11.46426987,25.70132209
14/04/2019 03:17,100,0,3.43,52.5,48.72,102.26,6,12,14,3.85,61.75,-0.56,0.219693403,8,31.69441621
14/04/2019 03:18,100,0,3.43,52.48,48.72,102.26,5,8,9,3.82,60.95,-0.62,0.212509445,11.11953299,26.24147121
14/04/2019 03:19,100,0,3.43,52.48,48.72,102.26,5,8,9,3.82,60.95,-0.62,0.212509445,11.11953299,26.24147121
14/04/2019 03:20,100,0,3.4,52.5,48.21,102.27,6,10,13,3.85,60.92,-0.69,0.209655327,11.46426987,25.29801616
14/04/2019 03:21,100,0,3.39,52.54,47.9,102.26,5,9,11,3.85,62.21,-0.69,0.217599507,12.60534503,23.01406084
14/04/2019 03:22,100,0,3.39,52.54,47.9,102.26,5,9,11,3.85,62.21,-0.69,0.217599507,12.60534503,23.01406084
14/04/2019 03:23,100,0,3.4,52.51,49.47,102.26,5,9,14,3.85,61.78,-0.69,0.209978881,8,28.70286838
14/04/2019 03:24,100,0,3.4,52.55,49.31,102.26,6,10,10,3.83,61.28,-0.62,0.208787254,9.551692514,29.83428979
14/04/2019 03:25,100,0,3.37,52.58,48.49,102.26,5,9,9,3.83,61.93,-0.69,0.22062987,8,30.58496269
14/04/2019 03:26,100,0,3.37,52.53,49.11,102.26,4,9,10,3.78,63.38,-0.69,0.228681901,8,28.43399776
14/04/2019 03:27,100,0,3.34,52.52,47.35,102.25,6,9,12,3.82,63.19,-0.69,0.230128689,11.23846916,25.29488581
14/04/2019 03:28,100,0,3.31,52.53,47.68,102.25,5,9,11,3.8,62.51,-0.75,0.218138764,11.23846916,26.63923889
14/04/2019 03:29,100,0,3.31,52.54,49,102.25,6,9,10,3.82,62.16,-0.75,0.22460196,8.822342423,29.21385869
14/04/2019 03:30,100,0,3.33,52.57,48.84,102.26,6,9,12,3.79,62.23,-0.75,0.228142644,12.64749713,23.23332352
14/04/2019 03:31,100,0,3.3,52.55,49.24,102.25,6,9,12,3.8,62.17,-0.75,0.223160433,12.07695955,23.63590698
14/04/2019 03:32,100,0,3.31,52.53,48.86,102.25,5,9,10,3.8,62.23,-0.75,0.229226419,8,27.08964468
14/04/2019 03:33,100,0,3.3,52.52,49.36,102.25,5,9,9,3.76,62.94,-0.81,0.245801346,9.308575817,26.49065557
14/04/2019 03:34,100,0,3.27,52.56,47.89,102.25,6,10,12,3.75,63.33,-0.75,0.244501867,8,28.29956245
14/04/2019 03:35,100,0,3.28,52.55,48.69,102.26,5,10,11,3.78,62.76,-0.81,0.233629915,10.73491978,22.52662013
14/04/2019 03:36,100,0,3.26,52.58,47.49,102.26,4,8,9,3.75,62.72,-0.75,0.23626833,14.03168899,24.29300243
14/04/2019 03:37,100,0,3.28,52.58,49.13,102.26,4,8,11,3.76,62.68,-0.75,0.231320316,14.42609808,23.42552447
14/04/2019 03:38,100,0,3.24,52.61,49.34,102.26,5,8,9,3.73,62.38,-0.81,0.228358347,8,28.29956245
14/04/2019 03:39,100,0,3.23,52.58,48.89,102.26,6,10,13,3.75,62.4,-0.88,0.232511943,13.7464202,23.68768231
14/04/2019 03:40,100,0,3.23,52.59,48.63,102.26,6,8,9,3.73,61.66,-0.81,0.229368468,15.44071696,23.30692261
14/04/2019 03:41,100,0,3.22,52.59,48.55,102.26,5,11,14,3.72,61.98,-0.81,0.235797466,11.10449276,26.9313483
14/04/2019 03:42,100,0,3.22,52.59,47.89,102.26,6,10,12,3.68,63.13,-0.88,0.231320316,8.797506318,27.76429941
14/04/2019 03:43,100,0,3.22,52.59,47.52,102.26,5,7,9,3.66,62.77,-0.88,0.21575551,10.53395517,23.83861375
14/04/2019 03:44,100,0,3.19,52.57,50.15,102.26,5,11,13,3.68,62.63,-0.94,0.214637538,9.435032102,26.74513766
14/04/2019 03:45,100,0,3.2,52.54,50.36,102.26,4,9,10,3.68,61.99,-1,0.213808923,8,27.89625653
14/04/2019 03:46,100,0,3.19,52.59,48.57,102.26,4,7,9,3.68,61.69,-1,0.210268239,11.79169075,24.50937525
14/04/2019 03:47,100,0,3.17,52.56,49.12,102.26,6,9,10,3.63,61.36,-1.06,0.207561431,11.04502467,25.11924076
14/04/2019 03:48,100,0,3.14,52.59,49.16,102.26,6,9,10,3.66,60.81,-1.06,0.206404,12.87329784,21.08548894
14/04/2019 03:49,100,0,3.14,52.58,47.14,102.26,5,9,10,3.63,60.8,-1.06,0.203805043,12.68964922,21.16718595
14/04/2019 03:50,100,0,3.14,52.58,47.42,102.26,6,8,9,3.65,60.87,-1.06,0.203481489,18.56135769,16.94559784
14/04/2019 03:51,100,0,3.13,52.59,47.49,102.26,5,9,12,3.63,60.76,-1.06,0.203697192,8,26.28303283
14/04/2019 03:52,100,0,3.1,52.59,49.92,102.26,6,9,9,3.63,60.96,-1.06,0.202108356,12.14394775,23.55706993
14/04/2019 03:53,100,0,3.1,52.61,48.08,102.26,5,7,12,3.62,61.33,-1.06,0.205609582,11.44695388,25.318395
14/04/2019 03:54,100,0,3.09,52.6,49.22,102.26,6,9,11,3.63,61.28,-1.06,0.196978836,12.99975412,22.81875943
14/04/2019 03:55,100,0,3.1,52.52,57.67,102.26,6,10,13,3.62,61.24,-1.06,0.200843074,8.762874339,25.92296276
14/04/2019 03:56,100,0,3.1,52.59,48.99,102.26,4,8,8,3.62,60.87,-1.06,0.202108356,13.07426244,22.99994272
14/04/2019 03:57,100,0,3.07,52.6,49.11,102.25,4,8,9,3.62,60.79,-1.06,0.200808878,10.93588438,27.23641812
14/04/2019 03:58,100,0,3.09,52.58,48.36,102.25,5,8,11,3.63,60.78,-1.06,0.202000505,14.80319118,21.9062488
14/04/2019 03:59,100,0,3.07,52.62,50.84,102.25,4,8,9,3.62,60.44,-1.06,0.20051952,8.023728376,29.34711947
14/04/2019 04:00,100,0,3.06,52.6,49.16,102.25,5,8,9,3.62,60.53,-1.12,0.198425624,8,28.97173899
14/04/2019 04:01,100,0,3.04,52.59,47.67,102.25,5,9,10,3.59,60.73,-1.12,0.195247952,13.35953123,21.18542729
14/04/2019 04:02,100,0,3.06,52.6,47.18,102.25,5,9,12,3.61,60.75,-1.06,0.196978836,13.7464202,21.53671738
14/04/2019 04:03,100,0,3.03,52.62,50.05,102.25,6,9,11,3.61,61.03,-1.06,0.195821406,8.234488851,27.35142075
14/04/2019 04:04,100,0,3.02,52.62,48.99,102.25,6,9,12,3.58,61.04,-1.06,0.19795476,16.56447614,19.69899304
14/04/2019 04:05,100,0,3.04,52.59,48.3,102.25,6,9,11,3.59,61.37,-1,0.200916729,9.861797412,28.79715711
14/04/2019 04:06,100,0,3,52.6,49.06,102.25,6,10,12,3.59,61.43,-1,0.202902774,13.37684722,24.25706054
14/04/2019 04:07,100,0,2.99,52.66,48.29,102.25,5,8,13,3.56,61.48,-1.06,0.200843074,10.89373228,25.02842308
14/04/2019 04:08,100,0,3,52.63,47.59,102.25,5,8,10,3.59,61.17,-1.06,0.201671689,16.22201502,20.77420511
14/04/2019 04:09,100,0,2.99,52.65,49.07,102.25,6,11,15,3.59,60.88,-1.06,0.207016912,8,26.28303283
14/04/2019 04:10,100,0,2.99,52.65,49.16,102.25,6,9,9,3.58,61.55,-1,0.209002957,8.142664544,28.53496938
14/04/2019 04:11,100,0,2.99,52.64,47.2,102.26,5,9,10,3.56,61.66,-1.06,0.203226328,9.710505021,26.28650388
14/04/2019 04:12,100,0,2.96,52.64,47.22,102.25,6,10,13,3.58,61.8,-1,0.206727555,14.09867719,17.76127058
14/04/2019 04:13,100,0,2.98,52.63,49.08,102.25,6,12,13,3.56,62.28,-0.94,0.202647613,10.51663919,24.66560443
14/04/2019 04:14,100,0,2.95,52.61,48.29,102.26,6,9,12,3.56,62.6,-0.94,0.205825285,12.67233324,23.47296503
14/04/2019 04:15,100,0,2.93,52.59,49.68,102.25,5,9,12,3.56,62.17,-0.94,0.193222449,8,30.98826862
14/04/2019 04:16,100,0,2.93,52.58,47.78,102.25,6,9,12,3.53,61.85,-0.94,0.1933303,14.38394599,19.71094378
14/04/2019 04:17,100,0,2.92,52.56,48.75,102.25,6,10,11,3.56,61.46,-1,0.194090521,9.293535584,26.50835611
14/04/2019 04:18,100,0,2.92,52.58,48.71,102.24,6,12,13,3.55,61.93,-1,0.202971168,11.02018857,24.47629333
14/04/2019 04:19,100,0,2.92,52.56,49.69,102.25,5,9,10,3.52,62.19,-1,0.205065064,13.87287649,23.26998786
14/04/2019 04:20,100,0,2.88,52.56,50.43,102.25,6,11,13,3.52,62.52,-1,0.208424242,16.92652901,16.31532361
14/04/2019 04:21,100,0,2.9,52.54,48.4,102.24,6,10,11,3.52,61.81,-1,0.19971458,13.3023389,21.38717109
14/04/2019 04:22,100,0,2.88,52.54,48.44,102.24,6,10,13,3.52,62.1,-0.94,0.203289461,12.51352073,21.91220923
14/04/2019 04:23,100,0,2.86,52.55,49.99,102.24,5,10,13,3.52,62.31,-0.94,0.206285627,12.74911731,22.71042287
14/04/2019 04:24,100,0,2.85,52.52,49.16,102.24,6,10,15,3.51,62.4,-0.94,0.208634684,14.37642587,21.46745306
14/04/2019 04:25,100,0,2.82,52.55,49.17,102.24,6,11,12,3.51,63.01,-0.88,0.223257762,14.18298138,24.31968935
14/04/2019 04:26,100,0,2.85,52.51,47.46,102.24,6,10,12,3.51,63.13,-0.94,0.218309748,10.16438219,30.18871024
14/04/2019 04:27,100,0,2.83,52.58,48.13,102.24,6,10,14,3.49,62.77,-0.88,0.224017984,10.02060992,31.9711366
14/04/2019 04:28,100,0,2.83,52.58,48.13,102.24,6,10,14,3.49,62.77,-0.88,0.224017984,10.02060992,31.9711366
14/04/2019 04:29,100,0,2.81,52.61,49.18,102.24,6,9,11,3.48,62.33,-0.94,0.209826311,8.470085431,28.14963439
14/04/2019 04:30,100,0,2.83,52.67,48.25,102.24,6,9,10,3.49,61.75,-1,0.207913921,13.20071872,21.77563642
14/04/2019 04:31,100,0,2.83,52.74,48.82,102.24,4,6,9,3.46,60.58,-1.06,0.202352995,8,29.1061743
14/04/2019 04:32,100,0,2.83,52.75,48.79,102.23,6,11,15,3.48,61.12,-1.06,0.204412694,13.8555605,19.92948399
14/04/2019 04:33,100,0,2.83,52.77,50.37,102.23,6,10,11,3.46,61.56,-1.12,0.201450725,9.023307025,26.82638261
14/04/2019 04:34,100,0,2.83,52.8,49.51,102.24,6,9,11,3.45,61.51,-1.12,0.200082853,12.47136863,23.03729964
14/04/2019 04:35,100,0,2.82,52.83,48.55,102.23,5,8,9,3.46,61.49,-1.12,0.195929257,8.326313157,29.79762545
14/04/2019 04:36,100,0,2.82,52.77,49.54,102.23,6,11,16,3.45,62.1,-1.12,0.204196991,13.40168333,24.36226675
14/04/2019 04:37,100,0,2.83,52.75,49.59,102.23,6,9,10,3.43,61.95,-1.12,0.196252811,12.66481312,26.57382739
14/04/2019 04:38,100,0,2.82,52.79,48.31,102.23,6,10,13,3.41,62.1,-1.12,0.202897513,12.07695955,23.63590698
14/04/2019 04:39,100,0,2.83,52.74,49.35,102.24,6,10,14,3.38,63.19,-1.12,0.214416574,11.81652686,24.21127553
14/04/2019 04:40,100,0,2.82,52.73,47.75,102.24,6,10,12,3.39,63.62,-1.12,0.217378543,11.79169075,24.50937525
14/04/2019 04:41,100,0,2.83,52.75,47.12,102.24,6,10,14,3.42,63.25,-1.12,0.208532094,11.63287825,25.63732562
14/04/2019 04:42,100,0,2.81,52.71,45.41,102.24,6,9,12,3.41,63.56,-1.12,0.21409302,15.04513985,18.52949224
14/04/2019 04:43,100,0,2.82,52.69,48.54,102.24,4,8,9,3.38,63.41,-1.12,0.211817617,12.22073182,21.85348062
14/04/2019 04:44,100,0.07,2.78,52.7,48.73,102.24,6,11,15,3.39,62.78,-1.12,0.199396287,12.66481312,26.30495677
14/04/2019 04:45,100,0,2.79,52.73,50.02,102.24,6,10,14,3.39,62.67,-1.12,0.208787254,10.71008367,28.02778845
14/04/2019 04:46,100,0.07,2.79,52.69,48.81,102.24,6,9,12,3.37,62.77,-1.12,0.208424242,13.2775028,27.73485968
14/04/2019 04:47,100,0.07,2.78,52.73,47.73,102.24,6,12,15,3.37,63.05,-1.12,0.209978881,10.71760379,26.31118759
14/04/2019 04:48,100,0.01,2.76,52.72,48.8,102.24,6,10,12,3.33,63.21,-1.06,0.215324104,11.38976155,25.38570349
14/04/2019 04:49,100,0.01,2.75,52.74,49.83,102.24,6,12,13,3.37,63.28,-1.12,0.211494063,8.671050033,28.31642916
14/04/2019 04:50,100,0,2.76,52.76,47.98,102.24,6,9,11,3.32,63.6,-1.12,0.213480108,8,30.45052738
14/04/2019 04:51,100,0,2.76,52.73,49.15,102.23,5,9,10,3.33,63.18,-1.12,0.213480108,13.33469513,23.63449195
14/04/2019 04:52,100,0.01,2.75,52.76,48.68,102.24,6,10,10,3.32,63.03,-1.12,0.205320225,13.13373052,24.13987372
14/04/2019 04:53,100,0.06,2.75,52.75,49.21,102.23,7,12,13,3.31,62.62,-1.12,0.20614884,8.477605548,31.0983609
14/04/2019 04:54,100,0,2.73,52.72,49.02,102.23,7,11,13,3.28,62.24,-1.19,0.209723721,9.903949507,28.34424324
14/04/2019 04:55,100,0.12,2.73,52.76,48.51,102.23,6,11,14,3.29,62.16,-1.19,0.208424242,15.08093985,22.25154858
14/04/2019 04:56,100,0,2.75,52.77,46.75,102.23,6,10,12,3.29,62.13,-1.19,0.20614884,8.477605548,28.54409004
14/04/2019 04:57,100,0,2.73,52.78,57.9,102.23,6,11,12,3.26,61.93,-1.25,0.205609582,10.432335,25.16812624
14/04/2019 04:58,100,0,2.72,52.79,48.97,102.23,6,11,14,3.26,61.53,-1.25,0.207703479,9.49222443,28.15661757
14/04/2019 04:59,100,0.12,2.73,52.77,49.8,102.23,7,12,15,3.28,61.59,-1.25,0.205320225,11.40480178,28.86332096
14/04/2019 05:00,100,0,2.71,52.79,52.73,102.24,5,10,12,3.28,61.75,-1.25,0.200372211,10.080078,27.46478465
14/04/2019 05:01,100,0.05,2.71,52.72,48.98,102.23,6,11,14,3.26,62.07,-1.25,0.205320225,10.5241593,24.65675416
14/04/2019 05:02,100,0,2.71,52.75,48.35,102.23,6,12,15,3.23,62.23,-1.31,0.210302436,12.27792415,25.41592545
14/04/2019 05:03,100,0,2.71,52.72,60.43,102.23,6,11,13,3.25,62.71,-1.25,0.211494063,10.53395517,25.98957868
14/04/2019 05:04,100,0,2.69,52.7,49.29,102.23,6,10,12,3.23,62.96,-1.25,0.209615869,15.54233714,17.54104494
14/04/2019 05:05,100,0.04,2.71,52.67,49.37,102.23,5,11,16,3.23,62.94,-1.25,0.20614884,9.963417591,26.12329153
14/04/2019 05:06,100,0.11,2.68,52.72,47.37,102.23,5,9,12,3.25,63.12,-1.25,0.206727555,10.432335,28.52900895
14/04/2019 05:07,100,0,2.69,52.72,46.48,102.23,6,11,12,3.25,62.61,-1.25,0.204020746,13.3023389,23.53813602
14/04/2019 05:08,100,0,2.67,52.72,52.2,102.23,6,11,14,3.25,62.85,-1.19,0.207124764,11.61556226,22.96899829
14/04/2019 05:09,100,0,2.67,52.72,47.59,102.23,5,9,12,3.23,63,-1.25,0.206511852,8,28.70286838
14/04/2019 05:10,100,0.03,2.64,52.7,45.37,102.23,6,10,12,3.19,62.16,-1.31,0.207595627,12.63018114,26.34571444
14/04/2019 05:11,100,0,2.65,52.74,49.21,102.23,6,8,10,3.22,61.63,-1.38,0.203073758,16.82490883,21.27458943
14/04/2019 05:12,100,0,2.64,52.74,50.72,102.23,6,9,10,3.22,61.42,-1.44,0.203505164,14.014373,25.65773435
14/04/2019 05:13,100,0,2.64,52.77,49.03,102.23,6,9,9,3.21,61.16,-1.44,0.204515285,11.44695388,27.20048931
14/04/2019 05:14,100,0,2.62,52.77,47.93,102.23,6,10,13,3.19,60.73,-1.44,0.205128197,14.42609808,23.82883039
14/04/2019 05:15,100,0,2.65,52.82,46.88,102.23,6,9,11,3.21,60.83,-1.44,0.207045848,10.20653429,28.39144329
14/04/2019 05:16,100,0,2.61,52.81,48.82,102.23,6,10,12,3.18,61.2,-1.44,0.209429102,11.99265536,27.4993115
14/04/2019 05:17,100,0,2.64,52.83,47.53,102.23,5,9,12,3.18,61.67,-1.44,0.206574984,14.42609808,26.11065571
14/04/2019 05:18,100,0,2.64,52.83,47.97,102.23,6,9,13,3.19,61.81,-1.44,0.205530667,10.51663919,27.21987529
14/04/2019 05:19,100,0,2.59,52.85,49.38,102.23,6,10,13,3.15,62.76,-1.38,0.211562456,8.427933336,29.94690134
14/04/2019 05:20,100,0,2.61,52.86,53.71,102.24,7,12,14,3.18,62.72,-1.38,0.202750204,16.89189703,23.79610545
14/04/2019 05:21,100,0,2.61,52.89,49.83,102.24,5,8,12,3.16,62.49,-1.38,0.200003938,10.49180308,29.80337526
14/04/2019 05:22,100,0,2.61,52.89,55.15,102.24,6,9,12,3.15,62.67,-1.38,0.209105548,9.710505021,29.37851597
14/04/2019 05:23,100,0,2.61,52.9,51.05,102.23,7,12,15,3.13,62.19,-1.31,0.199504138,9.903949507,27.94093731
14/04/2019 05:24,100,0,2.61,52.9,51.05,102.23,7,12,15,3.13,62.19,-1.31,0.199504138,9.903949507,27.94093731
14/04/2019 05:25,100,0,2.61,52.89,49.58,102.23,6,11,13,3.18,62.09,-1.38,0.203221067,9.995773813,31.32818917
14/04/2019 05:26,100,0,2.59,52.87,48.26,102.23,6,11,12,3.15,62,-1.38,0.204991409,9.182119533,35.64664505
14/04/2019 05:27,100,0,2.59,52.85,54.96,102.23,6,9,13,3.12,62.13,-1.38,0.203221067,13.68695212,25.30676203
14/04/2019 05:28,100,0,2.62,52.9,49.57,102.23,6,9,10,3.13,61.97,-1.31,0.205967334,8.837382657,31.07825246
14/04/2019 05:29,100,0,2.61,52.9,50.25,102.23,7,10,11,3.13,61.69,-1.38,0.20997362,14.54275849,26.78354722
14/04/2019 05:30,100,0,2.61,52.9,47.3,102.23,5,9,10,3.13,61.78,-1.31,0.206183036,13.91275283,24.25863225
14/04/2019 05:31,100,0,2.61,52.95,50.84,102.23,6,12,14,3.12,62.03,-1.25,0.206398739,10.57383151,26.88369619
14/04/2019 05:32,100,0,2.61,52.96,49.07,102.23,7,9,14,3.16,63.74,-1.31,0.213548501,15.42340097,29.1080197
14/04/2019 05:33,100,0,2.64,52.92,50.88,102.23,6,12,14,3.12,62.97,-1.31,0.213548501,17.94866801,23.59156215
14/04/2019 05:34,100,0,2.61,52.96,49.9,102.24,6,10,13,3.06,64.36,-1.19,0.220301054,16.48017195,22.21804448
14/04/2019 05:35,100,0,2.61,52.99,49.2,102.24,6,11,14,3.11,65.15,-1.19,0.216726173,12.66481312,26.30495677
14/04/2019 05:36,100,0,2.62,53.03,49.07,102.24,6,11,13,3.11,64.33,-1.12,0.203294722,12.07695955,28.47557808
14/04/2019 05:37,100,0,2.65,53.01,49.53,102.24,6,9,11,3.11,63.82,-1.12,0.208747797,15.66651767,24.24752519
14/04/2019 05:38,100,0,2.65,53.07,49.44,102.24,6,9,9,3.12,63.51,-1.12,0.212935589,13.04942633,29.48206663
14/04/2019 05:39,100,0,2.67,53.06,49.01,102.24,6,12,13,3.11,63.21,-1.12,0.21203332,13.71178822,25.54761603
14/04/2019 05:40,100,0,2.67,53.09,50.73,102.24,4,8,10,3.09,63.08,-1.12,0.205820024,14.03920911,26.52964397
14/04/2019 05:41,100,0,2.67,53.12,50.21,102.25,6,9,12,3.09,63.29,-1.12,0.210949544,13.75394032,27.07489828
14/04/2019 05:42,100,0,2.69,53.11,51.36,102.25,6,10,13,3.08,63.51,-1.12,0.222360754,11.1443691,30.62081002
14/04/2019 05:43,100,0,2.71,53.13,50.74,102.24,5,9,11,3.08,64.67,-1.06,0.234277024,15.66651767,26.12961951
14/04/2019 05:44,100,0,2.68,53.11,45.3,102.25,7,12,16,3.11,63.53,-1,0.248684399,29.90808976,22.68167339
14/04/2019 05:45,100,0,2.68,53.15,50.1,102.25,8,12,15,3.08,64.49,-0.94,0.271830373,16.37103166,26.51398403
14/04/2019 05:46,100,0,2.72,53.15,45.73,102.25,6,10,12,3.09,64.12,-0.88,0.266087941,19.35769598,23.66764114
14/04/2019 05:47,100,0,2.71,53.21,50.92,102.25,6,10,11,3.09,63.55,-0.88,0.271217461,12.48640887,28.66588204
14/04/2019 05:48,100,0,2.71,53.24,49.65,102.25,6,12,12,3.08,62.49,-0.94,0.242834116,14.28232581,28.16552762
14/04/2019 05:49,100,0,2.73,53.29,48.89,102.25,6,11,13,3.11,61.66,-0.94,0.241353131,10.61598361,32.34593588
14/04/2019 05:50,100,0,2.75,53.29,46.43,102.25,6,11,14,3.09,62.08,-0.94,0.234997787,12.13415187,29.86047321
14/04/2019 05:51,100,0,2.75,53.32,46.84,102.26,6,9,12,3.11,62.06,-0.94,0.24175034,14.08888132,27.98988257
14/04/2019 05:52,100,0,2.78,53.35,48.42,102.26,6,10,15,3.11,62.66,-0.88,0.236331462,14.75124321,28.9919924
14/04/2019 05:53,100,0,2.79,53.35,52.88,102.26,6,10,13,3.11,63.03,-0.81,0.236768129,14.91233148,27.82739268
14/04/2019 05:54,100,0,2.78,53.35,49.56,102.26,7,11,14,3.11,63.56,-0.88,0.240813874,15.61684546,27.40157043
14/04/2019 05:55,100,0,2.79,53.4,48.8,102.26,6,11,13,3.12,63.59,-0.88,0.240813874,9.509540419,35.12687476
14/04/2019 05:56,100,0,2.82,53.36,50.59,102.26,6,11,14,3.11,63.65,-0.88,0.241966043,16.21221915,26.96975786
14/04/2019 05:57,100,0,2.81,53.38,45.04,102.26,6,10,12,3.11,64.07,-0.88,0.238969877,18.45221739,21.92346266
14/04/2019 05:58,100,0,2.83,53.34,46.6,102.26,6,13,15,3.09,64.52,-0.88,0.23611576,12.01749146,29.35217671
14/04/2019 05:59,100,0,2.85,53.41,48.66,102.26,6,10,11,3.12,64.69,-0.81,0.238499014,12.34491235,29.63901827
14/04/2019 06:00,100,0,2.86,53.36,47.19,102.26,6,10,14,3.13,63.92,-0.81,0.234345417,15.62436558,23.09079029
14/04/2019 06:01,100,0,2.86,53.35,48.06,102.26,7,12,14,3.12,63.71,-0.81,0.229976118,18.6780181,21.51353836
14/04/2019 06:02,100,0,2.86,53.39,50.93,102.26,7,13,17,3.15,63.84,-0.81,0.230446982,17.27651024,24.64173284
14/04/2019 06:03,100,0,2.88,53.42,48.89,102.26,6,11,13,3.15,63.71,-0.75,0.226979953,14.13103342,27.94027463
14/04/2019 06:04,100,0,2.9,53.46,50.05,102.26,5,8,15,3.16,63.71,-0.75,0.225788326,19.1220994,22.4696965
14/04/2019 06:05,100,0,2.89,53.45,54.92,102.25,6,12,16,3.15,63.67,-0.69,0.230554834,16.02629478,26.113086
14/04/2019 06:06,100,0,2.9,53.47,52.31,102.25,6,12,15,3.16,63.62,-0.69,0.234453269,15.17048841,27.01980286
14/04/2019 06:07,100,0,2.92,53.49,47.24,102.25,7,10,13,3.15,64.88,-0.69,0.246114378,18.09016452,20.46746099
14/04/2019 06:08,100,0,2.92,53.48,49.19,102.25,6,11,14,3.18,64.34,-0.69,0.238856765,19.7001571,22.86487462
14/04/2019 06:09,100,0,2.93,53.52,54.75,102.25,6,9,12,3.19,63.66,-0.62,0.240229898,13.41672356,29.58754322
14/04/2019 06:10,100,0,2.95,53.53,50.18,102.25,7,15,17,3.19,65.02,-0.62,0.246114378,19.67532099,23.63658482
14/04/2019 06:11,100,0,2.98,53.54,48.35,102.25,6,9,10,3.18,65,-0.56,0.246693093,18.64338612,23.3359261
14/04/2019 06:12,100,0,3,53.6,47.69,102.25,6,11,14,3.19,64.35,-0.5,0.278685516,15.97434681,32.02524531
14/04/2019 06:13,100,0,3.02,53.56,53.66,102.25,5,10,12,3.16,65.54,-0.5,0.258427857,17.41048665,29.0512843
14/04/2019 06:14,100,0,3.03,53.6,49.32,102.25,7,12,18,3.18,66.32,-0.44,0.261026814,17.78757974,27.40114825
14/04/2019 06:15,100,0,3.07,53.59,47.49,102.25,7,11,12,3.23,66.31,-0.31,0.274208366,16.88962127,31.81882002
14/04/2019 06:16,100,0,3.07,53.66,47.33,102.25,7,15,17,3.25,65.53,-0.19,0.267887218,43.8794333,32.99170966
14/04/2019 06:17,100,0,3.1,53.72,45.49,102.25,7,12,13,3.22,66.78,0,0.271643605,18.29112913,27.88401369
14/04/2019 06:18,100,0,3.17,53.81,48.91,102.25,7,12,17,3.22,66.82,0.25,0.268142379,18.51692983,26.13948504
14/04/2019 06:19,100,0,3.2,54,51.06,102.25,6,11,15,3.26,66.02,0.44,0.262797156,18.81951462,25.91781447
14/04/2019 06:20,100,0,3.28,54.12,49.6,102.26,7,11,12,3.25,66.18,0.5,0.266695591,38.76418679,20.59410201
14/04/2019 06:21,100,0,3.36,54.21,48.87,102.26,6,11,14,3.21,67.02,0.44,0.268789488,17.12521785,27.25058254
14/04/2019 06:22,100,0,3.4,54.25,48.82,102.26,7,10,13,3.22,67.24,0.38,0.268681636,16.3017677,28.7464643
14/04/2019 06:23,100,0,3.5,54.34,48.75,102.26,6,11,15,3.15,67.21,0.38,0.262649847,18.26629302,24.28348947
14/04/2019 06:24,100,0,3.63,54.35,44.79,102.26,6,12,12,3.21,67.29,0.62,0.261061011,14.42382233,27.55578889
14/04/2019 06:25,100,0,3.63,54.35,44.79,102.26,6,12,12,3.21,67.29,0.62,0.261061011,14.42382233,27.55578889
14/04/2019 06:26,100,0,3.64,54.38,54.51,102.26,6,12,17,3.19,67.51,0.62,0.247987311,13.89543684,31.71286147
14/04/2019 06:27,100,0,3.73,54.4,55.77,102.26,5,9,12,3.09,67.84,0.56,0.240224637,17.86208806,22.74266045
14/04/2019 06:28,100,0,3.77,54.45,50.18,102.26,7,11,13,3.15,67.8,0.56,0.237154816,13.34221524,28.59974808
14/04/2019 06:29,100,0,3.81,54.48,48.66,102.26,5,10,12,3.11,68.24,0.5,0.239719576,18.81951462,20.94370806
14/04/2019 06:30,100,0,3.84,54.56,47.42,102.26,6,12,15,3.19,67.99,0.5,0.226719531,16.35371567,22.63573892
14/04/2019 06:31,100,0,3.84,54.59,46.75,102.26,6,11,12,3.26,67.75,0.69,0.222458083,17.63628735,25.29380095
14/04/2019 06:32,100,0,3.89,54.55,46.97,102.25,6,11,15,3.15,68.24,0.69,0.233256381,16.37855177,23.7910553
14/04/2019 06:33,100,0,3.94,54.64,49.59,102.25,6,12,15,3.31,68.04,0.94,0.233579935,14.54048274,29.34049637
14/04/2019 06:34,100,0,3.98,54.7,58.08,102.25,7,12,14,3.21,68.36,1.12,0.234374353,16.80531708,29.70294022
14/04/2019 06:35,100,0,4.04,54.78,44.98,102.24,6,12,13,3.33,68.4,1.5,0.239356564,13.09682279,33.45819599
14/04/2019 06:36,100,0,4.06,54.83,46.45,102.23,6,9,10,3.41,68.25,1.5,0.234697908,10.89897664,31.34071059
14/04/2019 06:37,100,0,4.13,54.91,47.31,102.23,6,9,15,3.41,68.27,1.56,0.23390349,12.93801028,32.56961674
14/04/2019 06:38,100,0,4.2,55.03,44.56,102.23,6,11,14,3.43,68.24,1.69,0.235021462,13.99478126,28.95453358
14/04/2019 06:39,100,0,4.25,55.09,44.46,102.23,8,15,17,3.35,68.51,1.69,0.235095117,13.15629087,27.54693513
14/04/2019 06:40,100,0,4.5,55.16,52.04,102.24,6,10,13,3.53,67.96,1.69,0.239424958,13.99478126,30.78939571
14/04/2019 06:41,100,0,4.5,55.16,52.04,102.24,6,10,13,3.53,67.96,1.69,0.239424958,13.99478126,30.78939571
14/04/2019 06:42,100,0,4.59,55.1,46.22,102.24,6,10,15,3.56,67.89,1.75,0.235884274,17.00628169,26.17942584
14/04/2019 06:43,100,0,4.66,55.12,46.1,102.24,8,12,15,3.61,67.72,1.88,0.238341182,20.98272878,24.98283297
14/04/2019 06:44,100,0,4.74,55.15,48.96,102.24,6,11,14,3.62,67.93,1.94,0.241553051,15.93219472,27.05593964
14/04/2019 06:45,100,0,4.87,55.3,47.08,102.23,7,13,15,3.56,67.52,1.88,0.241768754,15.02671613,27.65529225
14/04/2019 06:46,100,0,4.87,55.3,47.08,102.23,7,13,15,3.56,67.52,1.88,0.241768754,15.02671613,27.65529225
14/04/2019 06:47,100,0,5.11,55.56,42.94,102.23,9,15,18,3.79,67.41,2.88,0.240287769,15.45348144,30.20871943
14/04/2019 06:48,100,0,5.11,55.56,42.94,102.23,9,15,18,3.79,67.41,2.88,0.240287769,15.45348144,30.20871943
14/04/2019 06:49,100,0,5.11,55.56,42.94,102.23,9,15,18,3.79,67.41,2.88,0.240287769,15.45348144,30.20871943
14/04/2019 06:50,100,0,5.22,55.62,47,102.23,9,16,20,3.75,67.48,2.56,0.255018699,12.88606232,31.82292891
14/04/2019 06:51,100,0,5.3,55.68,56.04,102.23,9,12,14,3.79,67.1,2.44,0.254729342,12.0573678,28.11961414
14/04/2019 06:52,100,0,5.38,55.68,43.71,102.23,9,15,19,3.78,67.1,2.5,0.255268599,14.35455837,26.02771799
14/04/2019 06:53,100,0,5.49,55.72,49.54,102.22,9,15,18,3.94,67.39,2.62,0.258264765,16.13315932,28.9812921
14/04/2019 06:54,100,0,5.53,55.76,43.32,102.22,9,15,21,3.94,67.25,2.81,0.279101139,29.69505353,31.7664258
14/04/2019 06:55,100,0,5.66,55.87,44.96,102.22,9,15,19,3.9,67.16,2.88,0.265017318,15.98186693,28.92559543
14/04/2019 06:56,100,0,5.74,55.9,41.78,102.22,8,14,18,3.89,67.18,2.88,0.274658185,17.5918595,27.66788345
14/04/2019 06:57,100,0,5.84,56.01,45.85,102.22,9,17,21,3.99,66.9,3,0.271696216,18.64111036,29.39061823
14/04/2019 06:58,100,0,5.93,56.11,54.08,102.22,8,14,22,4.07,67.15,3.31,0.267974026,13.74186869,30.21866321
14/04/2019 06:59,100,0,6.07,56.22,55.21,102.22,9,17,19,4.07,66.7,3,0.272343325,17.06347401,25.69791274
14/04/2019 07:00,100,0,6.15,56.22,41.29,102.22,10,18,23,4.04,66.49,3.06,0.263604727,14.02713748,30.73920517
14/04/2019 07:01,100,0,6.28,56.24,55.39,102.23,9,14,17,3.99,66.45,2.94,0.273206136,17.1477782,24.81751982
14/04/2019 07:02,100,0,6.34,56.19,54.21,102.23,9,15,21,4.2,66.66,2.38,0.268621134,16.73605313,27.329499
14/04/2019 07:03,100,0,6.39,56.05,48.71,102.23,9,15,21,4.21,66.68,2,0.269234046,18.81723886,23.34084961
14/04/2019 07:04,100,0,6.39,55.83,51.11,102.23,10,16,19,4.16,66.64,1.88,0.268365974,22.33980878,26.92947579
14/04/2019 07:05,100,0,6.36,55.65,46.11,102.23,12,21,27,4.34,66.17,1.81,0.264791093,17.03111779,23.28950927
14/04/2019 07:06,100,0,6.34,55.46,50.38,102.22,10,16,21,4.46,65.83,1.81,0.266777138,16.15047531,26.14745799
14/04/2019 07:07,100,0,6.31,55.18,49.56,102.22,11,18,22,4.46,65.76,1.69,0.304438338,13.86832498,29.0560627
14/04/2019 07:08,100,0,6.31,55.18,49.56,102.22,11,18,22,4.46,65.76,1.69,0.304438338,13.86832498,29.0560627
14/04/2019 07:09,100,0,6.26,55.01,53.74,102.22,12,20,24,4.41,65.59,1.62,0.280713649,13.29778739,28.39291242
14/04/2019 07:10,100,0,6.25,54.93,51.32,102.22,10,17,20,4.59,65.27,1.62,0.270999127,14.35455837,33.05462499
14/04/2019 07:11,100,0,6.21,54.91,48.05,102.22,12,19,26,4.68,65.2,1.69,0.779523975,25.48528561,25.43914884
14/04/2019 07:12,100,0,6.15,54.87,49.11,102.22,11,19,24,4.7,64.99,1.69,0.386586946,19.22896394,23.41941227
14/04/2019 07:13,100,0,6.15,54.87,48.37,102.22,12,20,23,4.66,65.15,1.69,0.311548642,16.11584333,25.46759445
14/04/2019 07:14,100,0,6.13,54.83,48.74,102.22,9,17,19,4.68,65.04,1.62,0.297464821,15.78842244,26.21990186
14/04/2019 07:15,100,0,6.14,54.8,49.21,102.22,12,20,27,4.73,65.09,1.62,0.274931759,15.50315365,29.92983526
14/04/2019 07:16,100,0,6.14,54.84,47.4,102.23,11,18,24,4.76,65.18,1.62,0.271283224,14.42154657,28.24275489
14/04/2019 07:17,100,0,6.1,54.85,57.38,102.22,10,17,18,4.68,65.09,1.56,0.280997746,15.26755707,27.03031383
14/04/2019 07:18,100,0,6.13,54.81,49.43,102.23,11,17,18,4.51,65.58,1.56,0.276628447,12.28316851,28.63620087
14/04/2019 07:19,100,0,6.13,54.83,48.37,102.23,11,19,21,4.67,65.53,1.56,0.276083929,19.27111603,23.50308967
14/04/2019 07:20,100,0,6.11,54.83,54.81,102.22,11,20,24,4.71,64.84,1.56,0.272185493,14.52316675,29.05452113
14/04/2019 07:21,100,0,6.1,54.86,45.6,102.22,12,21,26,4.74,65.06,1.62,0.27427939,21.38465799,20.47911385
14/04/2019 07:22,100,0,6.11,54.86,45.36,102.23,11,18,24,4.66,65.14,1.62,0.278648689,16.29197183,27.27920448
14/04/2019 07:23,100,0,6.13,54.9,52.55,102.23,10,18,22,4.66,65.27,1.69,0.276554792,20.6553079,22.00964768
14/04/2019 07:24,100,0,6.13,54.95,48.24,102.22,12,18,24,4.74,65.22,1.69,0.28066893,17.31638658,25.33728429
14/04/2019 07:25,100,0,6.14,55.03,48.55,102.23,12,18,21,4.87,64.62,1.81,0.277814813,18.59143815,25.92832361
14/04/2019 07:26,100,0,6.14,55.03,48.55,102.23,12,18,21,4.87,64.62,1.81,0.277814813,18.59143815,25.92832361
14/04/2019 07:27,100,0,6.17,55.1,49.33,102.23,11,17,21,5.01,65.58,1.94,0.287745038,15.82305442,29.5763604
14/04/2019 07:28,100,0,6.17,55.1,49.33,102.23,11,17,21,5.01,65.58,1.94,0.287745038,15.82305442,29.5763604
14/04/2019 07:29,100,0,6.21,55.23,48.6,102.23,11,19,23,5.08,65.29,2,0.288647307,13.6997166,30.25615999
14/04/2019 07:30,100,0,6.24,55.27,48.92,102.23,12,21,24,5.07,65.46,2.06,0.293090261,15.41132935,29.73148482
14/04/2019 07:31,100,0,6.28,55.27,48.66,102.23,12,19,24,5.05,65.12,2.06,0.298901087,16.82035732,32.26494535
14/04/2019 07:32,100,0,6.32,55.32,51.48,102.23,9,18,24,4.97,64.95,2.06,0.285214474,12.82659423,34.15530608
14/04/2019 07:33,100,0,6.35,55.4,48.97,102.23,12,18,21,5.15,65.18,2.19,0.286695459,17.26443862,29.83478597
14/04/2019 07:34,100,0,6.39,55.41,47.73,102.23,10,15,21,5.25,65,2.19,0.337430359,31.63246699,23.8800113
14/04/2019 07:35,100,0,6.39,55.48,46.87,102.23,12,19,22,5.25,64.74,2.25,0.328289291,15.84561477,31.99629243
14/04/2019 07:36,100,0,6.48,55.48,58.19,102.23,11,18,21,5.14,64.85,2.25,0.367868143,16.29197183,25.26031241
14/04/2019 07:37,100,0,6.53,55.5,41.59,102.24,9,15,17,5.07,64.63,2.19,0.302867915,16.55992463,25.75157605
14/04/2019 07:38,100,0,6.53,55.5,56.94,102.24,9,14,19,5.26,64.57,2.25,0.284596302,17.71831579,25.56308582
14/04/2019 07:39,100,0,6.57,55.51,50.51,102.24,8,13,16,5.21,64.95,2.25,0.278167303,17.7009998,25.61979815
14/04/2019 07:40,100,0,6.6,55.43,47.34,102.25,9,15,18,5.12,64.8,2.31,0.269320854,18.20454918,24.867311
14/04/2019 07:41,100,0,6.62,55.43,45.81,102.25,9,16,19,5.26,64.55,2.31,0.269139347,15.27735295,25.68411839
14/04/2019 07:42,100,0,6.69,55.45,48.66,102.25,12,20,24,5.26,63.44,2.44,0.293403293,14.58035908,29.53464007
14/04/2019 07:43,100,0,6.69,55.45,48.66,102.25,12,20,24,5.26,63.44,2.44,0.293403293,14.58035908,29.53464007
14/04/2019 07:44,100,0,6.69,55.45,48.66,102.25,12,20,24,5.26,63.44,2.44,0.293403293,14.58035908,29.53464007
14/04/2019 07:45,100,0,6.72,55.46,57.9,102.25,10,18,22,5.25,64.74,2.56,0.264191333,15.83057454,26.70924764
14/04/2019 07:46,100,0,6.76,55.55,57.94,102.25,10,15,19,5.49,63.9,2.62,0.256247153,9.983702185,34.47201662
14/04/2019 07:47,100,0,6.79,55.55,46.5,102.25,12,19,22,5.38,63.81,2.69,0.283467807,8.892299229,32.2841584
14/04/2019 07:48,100,0,6.83,55.67,50.14,102.25,12,18,20,5.53,62.89,2.69,0.264656936,17.62421572,28.03189751
14/04/2019 07:49,100,0,6.87,55.72,48.18,102.26,11,18,23,5.59,63.25,2.81,0.264656936,13.55594432,29.01924126
14/04/2019 07:50,100,0,6.95,55.82,45.22,102.26,9,15,21,5.55,63,2.88,0.252343457,12.32304485,28.99142718
14/04/2019 07:51,100,0,6.95,55.89,47.05,102.26,8,14,18,5.68,63.07,2.88,0.241942368,10.62874809,29.14207474
14/04/2019 07:52,100,0,7.04,55.99,45.27,102.26,9,14,18,5.72,63.03,2.94,0.241289999,9.185088138,32.84550723
14/04/2019 07:53,100,0,7.08,55.99,62.83,102.26,9,13,17,5.62,63.49,2.94,0.255010807,10.99604531,33.87890764
14/04/2019 07:54,100,0,7.18,56.08,41.02,102.26,8,13,17,5.64,62.85,2.94,0.252411851,16.44098846,26.49348413
14/04/2019 07:55,100,0,7.21,56.07,54.56,102.26,7,12,14,5.72,62.42,2.94,0.249268375,15.49335778,30.54087337
14/04/2019 07:56,100,0,7.33,56,59.85,102.26,8,12,14,5.55,62.71,2.81,0.229334271,16.51777254,19.35065164
14/04/2019 07:57,100,0,7.33,56,59.85,102.26,8,12,14,5.55,62.71,2.81,0.229334271,16.51777254,19.35065164
14/04/2019 07:58,100,0,7.35,55.97,45.71,102.26,8,13,15,5.85,62.62,2.94,0.230741601,11.25875375,24.86770735
14/04/2019 07:59,100,0,7.41,55.92,58.86,102.26,7,14,18,5.65,63.55,2.88,0.226769511,11.74498715,26.83769138
14/04/2019 08:00,100,0,7.51,55.86,47.07,102.26,6,8,9,5.69,62.62,2.88,0.217560049,14.0346576,22.81072035
14/04/2019 08:01,100,0,7.51,55.86,47.07,102.26,6,8,9,5.69,62.62,2.88,0.217560049,14.0346576,22.81072035
14/04/2019 08:02,100,0,7.51,55.86,47.07,102.26,6,8,9,5.69,62.62,2.88,0.217560049,14.0346576,22.81072035
14/04/2019 08:03,100,0,7.54,55.67,49.5,102.25,5,9,11,5.9,62.22,2.88,0.209905227,12.79423801,18.8931326
14/04/2019 08:04,100,0,7.54,55.67,49.5,102.25,5,9,11,5.9,62.22,2.88,0.209905227,12.79423801,18.8931326
14/04/2019 08:05,100,0,7.54,55.62,46.84,102.25,6,10,13,5.93,62.41,2.88,0.201416528,11.78713924,24.24586122
14/04/2019 08:06,100,0,7.55,55.56,51.43,102.25,7,11,13,5.99,61.61,2.88,0.194953333,11.08262526,21.31080077
14/04/2019 08:07,100,0,7.54,55.5,52.96,102.25,8,14,17,5.96,62.46,3,0.218280812,13.5235881,26.7355869
14/04/2019 08:08,100,0,7.57,55.45,52.67,102.25,6,8,9,5.9,62.48,2.94,0.226043486,12.84391022,25.41116834
14/04/2019 08:09,100,0,7.57,55.42,48,102.25,6,13,16,5.86,62.41,3,0.235502848,14.29509029,26.90431662
14/04/2019 08:10,100,0,7.52,55.43,47.67,102.25,7,11,14,6.16,61.81,3,0.28891036,17.20497053,31.11711549
14/04/2019 08:11,100,0,7.54,55.37,51.42,102.25,7,13,15,5.96,62.2,3,0.230520637,13.49875199,26.93558481
14/04/2019 08:12,100,0,7.51,55.31,51.25,102.25,7,12,14,6.17,62.13,3,0.219722339,13.54090409,24.06398535
14/04/2019 08:13,100,0,7.49,55.31,52.19,102.25,8,12,13,6.1,62.53,3.06,0.227666519,14.92509595,26.23554275
14/04/2019 08:14,100,0,7.54,55.22,50.01,102.25,6,9,10,5.93,62.19,2.94,0.232903891,11.61101075,21.09226056
14/04/2019 08:15,100,0,7.55,55.27,54.39,102.25,6,9,11,5.88,62.02,2.88,0.225464771,18.37315756,12.59628626
14/04/2019 08:16,100,0,7.51,55.24,51.74,102.26,6,10,11,6.1,62.12,3.06,0.254892434,19.45476464,20.51104806
14/04/2019 08:17,100,0,7.52,55.19,45.1,102.25,6,11,14,6,62.4,3,0.225283265,11.95574762,24.8540413
14/04/2019 08:18,100,0,7.51,55.27,52.42,102.26,7,12,15,6.27,61.58,3.06,0.204917755,10.50456756,23.46989351
14/04/2019 08:19,100,0,7.49,55.29,54.2,102.26,7,11,14,6.24,62.07,3.12,0.211415147,8.465533919,31.14896378
14/04/2019 08:20,100,0,7.52,55.3,49.55,102.26,6,11,15,6.33,61.74,3.12,0.226219731,11.28358986,26.31726664
14/04/2019 08:21,100,0,7.52,55.41,42.24,102.26,8,10,12,6.39,61.5,3.19,0.213906252,13.7667048,26.02193955
14/04/2019 08:22,100,0,7.57,55.38,50.9,102.26,6,9,11,6.16,61.67,3.12,0.211415147,8.649182532,27.93885866
14/04/2019 08:23,100,0,7.58,55.45,52.11,102.26,6,12,13,6.39,61.5,3.25,0.199135865,9.832409795,23.45433046
14/04/2019 08:24,100,0,7.62,55.51,42.04,102.26,6,7,9,6.48,61.3,3.31,0.197978435,12.03777606,22.87540938
14/04/2019 08:25,100,0,7.62,55.51,42.04,102.26,6,7,9,6.48,61.3,3.31,0.197978435,12.03777606,22.87540938
14/04/2019 08:26,100,0,7.68,55.57,57.74,102.25,7,12,17,6.5,61.18,3.38,0.19509012,8,31.06099814
14/04/2019 08:27,100,0,7.69,55.63,55.93,102.25,7,12,16,6.57,61.01,3.5,0.208016511,8,30.70977433
14/04/2019 08:28,100,0,7.75,55.67,56.17,102.25,6,12,15,6.57,61.4,3.56,0.208810929,12.92593865,30.10343221
14/04/2019 08:29,100,0,7.79,55.72,49.66,102.26,6,11,12,6.63,61.08,3.62,0.248423977,15.08915282,24.82407607
14/04/2019 08:30,100,0,7.85,55.75,45,102.25,6,12,15,6.56,60.53,3.5,0.196605302,16.94453785,19.65501208
14/04/2019 08:31,100,0,7.92,55.74,47.49,102.26,6,9,10,6.7,60.93,3.56,0.187430037,8.917135335,27.89238107
14/04/2019 08:32,100,0,7.92,55.74,47.49,102.26,6,9,10,6.7,60.93,3.56,0.187430037,8.917135335,27.89238107
14/04/2019 08:33,100,0,7.96,55.71,56.93,102.26,6,9,10,6.66,61.51,3.56,0.196276486,13.09454703,24.88608682
14/04/2019 08:34,100,0,7.99,55.74,49.62,102.25,6,10,14,6.74,60.95,3.62,0.195482068,13.05239494,26.9510119
14/04/2019 08:35,100,0,8.1,55.67,52.1,102.25,5,8,9,6.51,61.12,3.44,0.204725727,13.05239494,23.42898406
14/04/2019 08:36,100,0,8.1,55.67,52.1,102.25,5,8,9,6.51,61.12,3.44,0.204725727,13.05239494,23.42898406
14/04/2019 08:37,100,0,8.13,55.67,53.43,102.24,5,9,11,6.71,60.83,3.56,0.201258697,12.65046573,25.17496747
14/04/2019 08:38,100,0,8.14,55.64,52.05,102.25,4,9,12,6.76,61.01,3.56,0.198404579,11.44240237,26.13036343
14/04/2019 08:39,100,0,8.19,55.65,52.96,102.25,6,10,12,6.73,61.83,3.69,0.204436369,9.244556222,33.25391834
14/04/2019 08:40,100,0,8.21,55.68,51.59,102.25,5,11,15,6.84,61.17,4,0.414486275,16.74357324,20.49230779
14/04/2019 08:41,100,0,8.24,55.75,47.58,102.25,6,9,11,6.84,60.72,3.88,0.224801879,13.84873323,24.43571488
14/04/2019 08:42,100,0,8.31,55.85,54.16,102.25,6,12,13,6.94,60.83,3.94,0.199596206,14.96497229,21.7158519
14/04/2019 08:43,100,0,8.36,55.9,46.1,102.26,7,12,12,6.86,60.45,3.94,0.194069477,10.85454879,27.22550227
14/04/2019 08:44,100,0,8.39,56,46.77,102.25,6,11,13,6.97,60.19,3.81,0.194540341,15.34206539,20.06214093
14/04/2019 08:45,100,0,8.45,56.08,50.1,102.26,6,12,14,6.98,60.26,4,0.18699337,15.49335778,20.28739392
14/04/2019 08:46,100,0,8.51,56.08,47.67,102.26,6,9,10,7.04,60.46,4.06,0.186341,17.25464274,19.02118531
14/04/2019 08:47,100,0,8.57,56.12,42.8,102.25,6,10,12,7.01,60.3,4.06,0.184894212,11.2143259,28.30758612
14/04/2019 08:48,100,0,8.62,56.2,54.17,102.26,6,9,9,6.93,60.28,4.19,0.184894212,11.3234662,27.93691781
14/04/2019 08:49,100,0,8.71,56.34,52.86,102.25,6,9,13,7.15,59.97,4.44,0.178141659,9.755625721,26.36783755
14/04/2019 08:50,100,0,8.81,56.46,45.55,102.25,6,9,14,7.14,61,4.56,0.197639097,9.795502061,33.50054885
14/04/2019 08:51,100,0,8.91,56.64,54.92,102.25,6,10,12,7.2,60.37,4.75,0.194245722,19.67601384,32.72408946
14/04/2019 08:52,100,0,9.03,56.76,54.9,102.25,8,12,15,7.21,60.46,4.69,0.206882756,8.830555389,31.93657011
14/04/2019 08:53,100,0,9.37,56.89,54.55,102.25,6,9,14,7.25,60.54,5,0.196158113,8.101205299,37.51106188
14/04/2019 08:54,100,0,9.37,56.89,54.55,102.25,6,9,14,7.25,60.54,5,0.196158113,8.101205299,37.51106188
14/04/2019 08:55,100,0,9.37,56.89,54.55,102.25,6,9,14,7.25,60.54,5,0.196158113,8.101205299,37.51106188
14/04/2019 08:56,100,0,9.44,56.95,61.55,102.25,5,9,11,7.38,60.22,5.19,0.2091187,15.47376604,31.18282612
14/04/2019 08:57,100,0,9.56,57.07,48.06,102.26,6,11,13,7.46,59.98,5.25,0.203449923,12.8145226,27.71420684
14/04/2019 08:58,100,0,9.71,57.2,57.46,102.26,6,9,10,7.48,59.83,5.06,0.26151083,10.82516118,29.68968591
14/04/2019 08:59,100,0,9.9,57.26,54.36,102.25,6,10,12,7.2,61.21,5.25,0.210594424,8,36.58375814
14/04/2019 09:00,100,0,10.53,57.95,60.39,102.23,6,11,14,7.64,59.81,5.81,0.457255951,10.87483339,38.90847645
14/04/2019 09:01,100,0,10.53,57.95,60.39,102.23,6,11,14,7.64,59.81,5.81,0.457255951,10.87483339,38.90847645
14/04/2019 09:02,100,0,10.53,57.95,60.39,102.23,6,11,14,7.64,59.81,5.81,0.457255951,10.87483339,38.90847645
14/04/2019 09:03,100,0,10.73,58.17,63.69,102.24,5,10,12,7.61,59.77,5.94,0.268581677,13.54159694,40.2717876
14/04/2019 09:04,100,0,10.94,58.17,51.12,102.24,6,11,12,7.69,59.87,6,0.242797288,8,43.72821555
14/04/2019 09:05,100,0,11.18,58.12,54.91,102.24,6,9,12,7.81,59.46,6.19,0.200437974,29.53465812,44.03501093
14/04/2019 09:06,100,0,11.34,58.14,79.34,102.25,6,9,11,8.01,58.99,6.19,0.202713376,13.05308779,42.33639115
14/04/2019 09:07,100,0,11.51,58.19,50.13,102.25,6,9,10,8.07,59.51,6.5,0.551099865,14.7248242,38.62129956
14/04/2019 09:08,100,0,11.72,58.21,47.02,102.26,5,10,13,8.07,59.32,6.69,0.257778118,10.31933604,40.91022052
14/04/2019 09:09,100,0,11.86,58.28,48.64,102.25,6,9,12,8.32,59.92,7.19,0.214153522,8.910308068,50.23128945
14/04/2019 09:10,100,0,12.24,57.98,45.36,102.25,6,10,12,8.39,58.88,6.56,0.206532896,12.31621758,39.08454882
14/04/2019 09:11,100,0,12.24,57.98,45.36,102.25,6,10,12,8.39,58.88,6.56,0.206532896,12.31621758,39.08454882
14/04/2019 09:12,100,0,12.37,57.85,49.01,102.24,6,9,11,8.53,58.05,7,0.234542707,99.63379963,53.28945417
14/04/2019 09:13,100,0,12.82,57.04,55.47,102.23,5,9,12,8.7,55.56,6.25,0.189363471,12.01590856,32.25839798
14/04/2019 09:14,100,0,12.82,57.04,55.47,102.23,5,9,12,8.7,55.56,6.25,0.189363471,12.01590856,32.25839798
14/04/2019 09:15,100,0,12.82,57.04,55.47,102.23,5,9,12,8.7,55.56,6.25,0.189363471,12.01590856,32.25839798
14/04/2019 09:16,100,0,12.82,57.04,55.47,102.23,5,9,12,8.7,55.56,6.25,0.189363471,12.01590856,32.25839798
14/04/2019 09:17,100,0,12.89,56.94,54.5,102.23,6,10,12,8.9,56.3,6.69,0.182610918,9.632138042,35.19703185
14/04/2019 09:18,100,0,12.98,56.92,53.16,102.22,6,12,14,8.89,56.22,6.88,0.184994172,8.969776152,37.15256133
14/04/2019 09:19,100,0,13.16,56.8,46.67,102.22,8,11,12,9.1,56.59,6.56,0.189147768,10.15300341,40.502827
14/04/2019 09:20,100,0,13.16,56.8,46.67,102.22,8,11,12,9.1,56.59,6.56,0.189147768,10.15300341,40.502827
14/04/2019 09:21,100,0,13.25,56.72,49.64,102.22,6,10,12,9.15,55.65,6.81,0.18950552,15.66493477,29.73702707
14/04/2019 09:22,100,0,13.29,56.68,41.71,102.22,6,11,12,9.21,55.43,7.19,0.19463504,9.833102644,40.13325569
14/04/2019 09:23,100,0,13.4,56.61,55.01,102.23,5,8,9,9.17,55.31,6.81,0.20383924,11.61922371,35.79425055
14/04/2019 09:24,100,0,13.49,56.46,56.62,102.23,6,11,14,9.09,56.23,6.88,0.201671689,12.78741074,31.05976477
14/04/2019 09:25,100,0,13.5,56.43,57.83,102.23,7,11,11,9.41,57.33,7.44,0.217378543,13.71772543,42.89369577
14/04/2019 09:26,100,0,13.59,56.45,47.64,102.22,6,11,13,9.38,54.9,7.25,0.235434454,14.22879493,35.47236124
14/04/2019 09:27,100,0,13.7,56.54,47.93,102.22,6,11,13,9.56,55.29,7.81,0.222576457,8,39.20100979
14/04/2019 09:28,100,0,13.81,56.68,55.13,102.22,5,11,12,9.62,55.42,7.88,0.236983832,9.85793875,43.99417681
14/04/2019 09:29,100,0,13.94,56.74,51.46,102.22,7,12,16,9.61,53.06,7.31,0.205564863,11.31663893,34.51533536
14/04/2019 09:30,100,0,14.04,56.73,53.75,102.22,6,9,10,9.76,53.57,7.5,0.193359236,10.91470973,34.85392236
14/04/2019 09:31,100,0,14.28,56.8,48.34,102.23,6,11,11,9.86,52.87,7.75,0.188916282,11.14803055,37.61078809
14/04/2019 09:32,100,0,14.28,56.8,48.34,102.23,6,11,11,9.86,52.87,7.75,0.188916282,11.14803055,37.61078809
14/04/2019 09:33,100,0,14.43,56.4,52.7,102.23,5,9,11,10.06,52.79,7.44,0.201513858,10.56245273,38.24907308
14/04/2019 09:34,100,0,14.43,56.4,52.7,102.23,5,9,11,10.06,52.79,7.44,0.201513858,10.56245273,38.24907308
14/04/2019 09:35,100,0,14.43,56.1,53.9,102.23,5,10,12,10.03,52.29,7.38,0.196531647,13.54159694,31.30821667
14/04/2019 09:36,100,0,14.43,55.91,49.5,102.23,7,12,14,10.06,53.31,7.81,0.405492516,21.41770706,33.36909472
14/04/2019 09:37,100,0,14.41,55.75,49.51,102.23,6,12,14,10.16,51.65,7.75,0.2411953,15.08460131,31.63235245
14/04/2019 09:38,100,0,14.38,55.54,41.74,102.22,6,11,12,10.32,51.3,7.75,0.202195163,13.28116425,32.28689114
14/04/2019 09:39,100,0,14.42,55.45,55.81,102.23,6,10,12,10.18,51.55,7.75,0.190205239,8,42.42503222
14/04/2019 09:40,100,0,14.43,55.36,60.93,102.23,6,9,12,10.15,50.2,7.75,0.187566824,13.35567257,31.42771298
14/04/2019 09:41,100,0,14.41,55.34,46.12,102.23,5,8,10,10.43,49.69,7.62,0.174963987,12.07310088,28.39299233
14/04/2019 09:42,100,0,14.39,55.25,49.55,102.23,7,12,15,10.52,49.45,7.5,0.168824346,14.42975954,31.14102253
14/04/2019 09:43,100,0,14.35,55.03,50.3,102.23,6,12,15,10.52,49.67,7.69,0.172722782,15.96524379,30.14176667
14/04/2019 09:44,100,0,14.28,54.93,42.5,102.23,6,12,13,10.66,48.49,7.69,0.160625006,12.04826478,26.11259887
14/04/2019 09:45,100,0,14.22,54.79,50.92,102.23,6,11,14,10.73,50.46,7.81,0.158565306,16.00739589,23.59081927
14/04/2019 09:46,100,0,14.12,54.72,54.72,102.23,6,9,10,10.79,48.96,7.81,0.16094856,17.89513713,23.49591758
14/04/2019 09:47,100,0,14.09,54.59,58.39,102.22,5,11,12,10.75,48.39,7.81,0.161487817,16.46879317,26.59036038
14/04/2019 09:48,100,0,14.07,54.56,52.42,102.22,6,9,13,10.86,47.97,7.62,0.172104609,16.03975211,27.89221573
14/04/2019 09:49,100,0,14.04,54.36,53.75,102.23,5,8,12,10.58,47.85,7.44,0.172428163,18.3490143,22.21570275
14/04/2019 09:50,100,0,14.01,54.24,48.32,102.23,6,11,13,10.62,47.74,7.75,0.17502712,19.36363319,22.49798184
14/04/2019 09:51,100,0,14.01,54.24,48.32,102.23,6,11,13,10.62,47.74,7.75,0.17502712,19.36363319,22.49798184
14/04/2019 09:52,100,0,13.91,54.04,61.84,102.22,5,8,8,10.58,47.32,7.62,0.164807538,22.95319131,20.62309741
14/04/2019 09:53,100,0,13.87,53.86,59.39,102.22,5,10,12,10.87,47.82,7.69,0.16195342,16.80600993,26.11961735
14/04/2019 09:54,100,0,13.78,53.71,57.04,102.22,6,10,12,10.99,48.69,8,0.155093015,16.95730232,26.41753733
14/04/2019 09:55,100,0,13.76,53.65,56.35,102.22,6,10,13,10.87,47.3,7.56,0.163252898,14.68267211,26.19990739
14/04/2019 09:56,100,0,13.67,53.54,46.65,102.23,6,11,14,10.92,47.47,7.56,0.160398781,13.27364414,24.37851816
14/04/2019 09:57,100,0,13.64,53.51,55.08,102.22,6,12,15,10.87,48.08,7.62,0.158991451,13.41741641,22.7305271
14/04/2019 09:58,100,0,13.72,53.71,55.64,102.22,7,13,15,11.1,48.42,8.06,0.148408856,16.98213843,25.71613168
14/04/2019 09:59,100,0,13.77,54.08,56.3,102.23,8,13,17,11.14,48.76,8.44,0.314368563,18.30686221,29.4291405
14/04/2019 10:00,100,0,13.8,54.22,53.15,102.22,6,12,13,11.19,48.06,8.06,0.196255442,10.14320754,33.90159064
14/04/2019 10:01,100,0,13.88,54.25,51.23,102.22,6,11,15,11.19,48.76,8.19,0.17512971,14.73986443,32.89312279
14/04/2019 10:02,100,0,13.94,54.36,54.92,102.23,8,12,15,11.31,48.26,8.56,0.207122133,18.75846363,32.75873794
14/04/2019 10:03,100,0,14.09,54.56,57.68,102.22,6,9,12,11.34,49.13,9.06,0.174153786,10.87255763,35.5890305
14/04/2019 10:04,100,0,14.24,54.89,52.9,102.22,5,9,11,11.34,47.44,9.12,0.163031934,8,37.27289578
14/04/2019 10:05,100,0,14.43,55.19,53.59,102.22,5,9,15,11.44,47.41,9.19,0.15833382,15.04017346,35.5856876
14/04/2019 10:06,100,0,14.62,55.33,47.5,102.23,6,9,11,11.28,46.64,8.88,0.207116872,13.4798531,36.70380066
14/04/2019 10:07,100,0,14.84,55.42,53.45,102.23,6,11,13,11.48,46.77,9.25,0.172486035,12.98609959,29.42466045
14/04/2019 10:08,100,0,15.01,55.5,54.73,102.24,6,12,15,11.58,45.82,9.25,0.158402214,11.85254454,33.05744223
14/04/2019 10:09,100,0,15.21,55.64,51.4,102.25,6,11,15,11.67,47.86,9.69,0.157318438,13.12759611,33.905241
14/04/2019 10:10,100,0,15.34,55.68,54.56,102.23,8,14,15,11.71,48.13,9.5,0.160167295,9.386745589,34.2977225
14/04/2019 10:11,100,0,15.48,55.53,43.24,102.23,6,11,15,11.81,46.53,9.81,0.151139339,11.01405415,27.0427098
14/04/2019 10:12,100,0,15.61,55.46,57.33,102.23,6,9,10,11.7,46.87,9.62,0.1605987,11.45813545,33.81470721
14/04/2019 10:13,100,0,15.74,55.41,51.19,102.23,6,9,13,11.95,44.45,9.94,0.260390227,10.2824283,44.02508369
14/04/2019 10:14,100,0,15.86,55.27,56.11,102.23,6,12,12,11.94,45.81,9.81,0.190457769,11.54243964,33.26495322
14/04/2019 10:15,100,0,15.95,55.28,63.71,102.23,6,10,12,12.06,47.78,10.19,0.156513498,13.83963021,37.76038717
14/04/2019 10:16,100,0,16.06,55.19,65.01,102.23,7,12,13,11.91,42.22,9.12,0.169184728,19.46822197,23.11611319
14/04/2019 10:17,100,0,16.15,55.02,51.16,102.22,6,12,14,12.18,42.71,9.38,0.156871249,13.56415729,31.02975634
14/04/2019 10:18,100,0,16.19,54.9,49.71,102.22,6,11,15,12.27,44.83,9.81,0.143003131,16.40704933,27.49144833
14/04/2019 10:19,100,0,16.27,54.86,52.29,102.23,6,12,14,12.31,43.11,10.12,0.15531661,25.38960264,27.66520248
14/04/2019 10:20,100,0,16.34,54.89,53.42,102.23,7,14,19,12.31,41.21,9.75,0.157949764,18.5032753,23.49720957
14/04/2019 10:21,100,0,16.46,54.89,51.99,102.23,6,11,12,12.44,44.62,9.94,0.146827912,15.74468744,32.30402782
14/04/2019 10:22,100,0,16.48,54.83,57.13,102.23,6,10,12,12.17,44.08,10.06,0.154698437,21.93402092,28.78290327
14/04/2019 10:23,100,0,16.56,54.85,57.67,102.24,7,12,14,12.55,45.96,10.25,0.152457231,11.70877226,38.59315854
14/04/2019 10:24,100,0,16.63,54.76,49.71,102.23,6,12,12,12.58,45.2,10.44,0.160435608,17.04229936,35.83577931
14/04/2019 10:25,100,0,16.67,54.7,54.85,102.23,6,11,16,12.69,42.38,10.06,0.168595491,26.19346105,33.268942
14/04/2019 10:26,100,0,16.72,54.54,49.78,102.23,6,14,17,12.71,45.27,10,0.155124582,17.7912412,29.65083204
14/04/2019 10:27,100,0,16.72,54.4,55.68,102.23,6,12,13,12.81,40.54,9.88,0.151368195,13.59651351,31.43616632
14/04/2019 10:28,100,0,16.71,54.27,57.83,102.23,6,12,12,12.85,43.51,10,0.151583898,18.7712281,32.64077761
14/04/2019 10:29,100,0,16.71,54.06,53.75,102.23,6,10,13,12.86,44.59,9.69,0.157252675,18.1683343,34.5105717
14/04/2019 10:30,100,0,16.63,53.75,56.42,102.23,7,12,16,12.96,44.51,9.56,0.148440422,16.12178054,35.7201001
14/04/2019 10:31,100,0,16.6,53.47,51.53,102.23,6,11,14,12.92,41.59,9.56,0.143781766,20.35866032,27.16581743
14/04/2019 10:32,100,0,16.53,53.34,50.14,102.23,6,12,14,12.94,43.42,9.5,0.143418754,21.4824195,25.77062112
14/04/2019 10:33,100,0,16.53,53.28,43.9,102.23,6,12,15,12.91,43.13,9.75,0.136955558,18.51307117,27.01490755
14/04/2019 10:34,100,0,16.51,53.28,48.18,102.23,7,13,15,13.13,42.99,9.44,0.146380723,15.06500956,30.34012877
14/04/2019 10:35,100,0,16.5,53.29,56.16,102.24,6,13,16,13.19,44.18,9.62,0.143526605,15.45189854,29.17629697
14/04/2019 10:36,100,0,16.43,53.15,53.78,102.23,6,9,14,13.18,43.89,9.5,0.15345683,19.79564286,27.32822599
14/04/2019 10:37,100,0,16.36,52.94,55.93,102.23,7,12,15,13.27,43.24,9.44,0.144644577,20.32402835,26.43629675
14/04/2019 10:38,100,0,16.29,52.74,58.38,102.22,8,13,15,13.35,43,9.56,0.138504936,14.96566514,38.27972789
14/04/2019 10:39,100,0,16.29,52.74,58.38,102.22,8,13,15,13.35,43,9.56,0.138504936,14.96566514,38.27972789
14/04/2019 10:40,100,0,16.3,52.8,46.18,102.22,8,15,16,13.37,39,9.88,0.145473192,25.11412972,20.66570103
14/04/2019 10:41,100,0,16.32,52.89,48.44,102.23,8,13,17,13.39,43.65,9.94,0.153128015,16.83381464,29.70212542
14/04/2019 10:42,100,0,16.29,52.99,47.36,102.23,6,10,11,13.44,42.98,9.62,0.161180046,21.03606245,26.79854988
14/04/2019 10:43,100,0,16.24,52.77,47.91,102.23,7,12,12,13.39,40.16,9.44,0.159409704,17.00242302,31.72732557
14/04/2019 10:44,100,0,16.19,52.59,55.98,102.22,7,13,17,13.49,42.79,9.38,0.157928719,17.60759259,25.09874777
14/04/2019 10:45,100,0,16.15,52.47,56.15,102.22,7,13,15,13.53,42.27,9.44,0.148758716,16.20608473,29.0335541
14/04/2019 10:46,100,0,16.17,52.49,50.61,102.22,8,13,15,13.57,40.31,9.62,0.141427448,19.03393654,25.98528211
14/04/2019 10:47,100,0,16.17,52.6,54.86,102.22,9,13,16,13.57,42.56,10,0.142403372,18.31210657,29.40359612
14/04/2019 10:48,100,0,16.22,52.77,43,102.22,6,10,11,13.59,43.08,10.12,0.153451569,15.87866385,33.51614162
14/04/2019 10:49,100,0,16.29,52.82,52.74,102.21,7,13,16,13.67,39.89,10,0.169555632,14.3258636,31.10465158
14/04/2019 10:50,100,0,16.37,52.94,56.32,102.21,6,14,16,13.72,39.1,10.06,0.159409704,20.18025607,24.13964417
14/04/2019 10:51,100,0,16.44,52.97,52.06,102.21,6,10,12,13.69,41.21,10.19,0.167388081,19.22510527,34.55188916
14/04/2019 10:52,100,0,16.44,52.87,54.61,102.21,9,14,17,13.72,38.81,9.62,0.163450188,21.66606812,25.36071014
14/04/2019 10:53,100,0,16.47,52.68,51.29,102.21,9,18,22,13.73,40,9.44,0.151210363,25.58304713,20.99312052
14/04/2019 10:54,100,0,16.46,52.42,55.76,102.21,8,15,17,13.83,37.4,9.75,0.1374159,16.30770491,27.3891513
14/04/2019 10:55,100,0,16.47,52.4,51.36,102.2,8,13,18,13.8,42.36,10.25,0.140593572,22.87413148,29.35149828
14/04/2019 10:56,100,0,16.51,52.48,57.33,102.21,6,11,15,13.86,41.46,10.38,0.146262349,20.12306374,27.3849554
14/04/2019 10:57,100,0,16.54,52.5,45.26,102.2,6,12,14,13.9,38.95,10.56,0.143481886,21.34616735,30.9329397
14/04/2019 10:58,100,0,16.57,52.5,49.43,102.2,7,14,18,13.87,37.09,10.69,0.147885382,20.79294575,24.4322963
14/04/2019 10:59,100,0,16.67,52.66,47.18,102.2,6,10,14,13.96,37.08,10.81,0.141422187,19.62703448,31.69657729
14/04/2019 11:00,100,0,16.74,52.77,50.64,102.2,7,12,14,14.03,36.52,10.75,0.148498294,18.77874822,34.33356665
14/04/2019 11:01,100,0,16.83,52.9,47.34,102.2,8,13,15,14.06,36.85,11,0.149508415,20.36390469,30.08573867
14/04/2019 11:02,100,0,16.91,52.94,53.42,102.19,9,15,16,14.07,42.83,11.44,0.161782436,42.05254583,50.25671163
14/04/2019 11:03,100,0,17.05,53.04,52.89,102.2,9,15,19,14.16,38.49,11.38,0.152970183,16.35282561,45.52478723
14/04/2019 11:04,100,0,17.28,53.03,56.01,102.18,7,16,18,14.16,36.43,11.12,0.160369845,16.53874998,44.21838299
14/04/2019 11:05,100,0,17.28,53.03,56.01,102.18,7,16,18,14.16,36.43,11.12,0.160369845,16.53874998,44.21838299
14/04/2019 11:06,100,0,17.36,52.97,53.49,102.19,7,12,15,14.23,39.09,10.94,0.1563241,22.93132381,22.45584885
14/04/2019 11:07,100,0,17.46,52.79,57.09,102.19,6,11,13,13.73,37.17,10.94,0.154480104,19.58488238,30.75669341
14/04/2019 11:08,100,0,17.45,52.63,46.94,102.19,6,11,12,14.33,39.88,11.25,0.155456028,37.54246889,39.54008049
14/04/2019 11:09,100,0,17.52,52.53,55.75,102.19,10,18,20,14.27,33.36,10.75,0.162963541,14.77746502,34.66678613
14/04/2019 11:10,100,0,17.56,52.48,48.85,102.19,6,9,11,14.43,39.5,11.19,0.148158956,19.81068309,37.02862611
14/04/2019 11:11,100,0,17.6,52.44,54.44,102.19,7,12,15,14.44,39.23,11.06,0.148953374,22.73035921,34.86664339
14/04/2019 11:12,100,0,17.59,52.38,52.55,102.19,7,12,17,14.47,38.26,11,0.14606506,24.49164417,29.44503772
14/04/2019 11:13,100,0,17.66,52.25,59.09,102.19,7,13,15,14.5,38.65,10.88,0.153141167,24.51648028,34.96398975
14/04/2019 11:14,100,0,17.65,52.08,47.02,102.19,8,12,17,14.53,34.83,10.81,0.145089136,23.09241208,19.11369943
14/04/2019 11:15,100,0,17.65,51.94,42.73,102.19,9,13,15,14.43,38.42,10.56,0.152528255,12.76554324,30.2898007
14/04/2019 11:16,100,0,17.65,51.93,58.45,102.18,8,12,18,14.64,37.26,10.81,0.142705882,20.99391035,32.60465374
14/04/2019 11:17,100,0,17.65,51.82,52.53,102.18,9,14,15,14.63,32.18,10.69,0.153141167,21.06089855,24.09393825
14/04/2019 11:18,100,0,17.69,51.83,57.73,102.18,8,14,18,14.64,34.35,11.19,0.390382791,25.74185964,33.89731184
14/04/2019 11:19,100,0,17.67,51.9,52.45,102.19,6,13,15,14.67,36.86,10.56,0.186830277,22.43529455,27.93863005
14/04/2019 11:20,100,0,17.69,51.73,55.15,102.18,6,12,14,14.68,38.22,10.62,0.151552331,19.30713371,34.5159074
14/04/2019 11:21,100,0,17.69,51.56,58.24,102.18,7,12,16,14.78,34,10.75,0.136384735,22.62121891,21.57212876
14/04/2019 11:22,100,0,17.7,51.54,51.08,102.17,7,12,12,14.85,37.86,11.19,0.145123333,15.63327139,26.1082179
14/04/2019 11:23,100,0,17.7,51.54,51.08,102.17,7,12,12,14.85,37.86,11.19,0.145123333,15.63327139,26.1082179
14/04/2019 11:24,100,0,17.74,51.53,58.71,102.17,8,14,17,14.65,33.44,11.12,0.150684259,17.57068485,41.93933604
14/04/2019 11:25,100,0,17.77,51.56,52.51,102.17,8,14,16,14.54,33.51,10.88,0.159241351,18.09907034,33.10482493
14/04/2019 11:26,100,0,17.8,51.55,49.12,102.17,9,15,17,14.87,36.99,11.06,0.144868172,18.99702881,31.3153035
14/04/2019 11:27,100,0,17.81,51.5,47.65,102.16,9,15,15,14.98,36.93,11.25,0.152596649,19.2574615,35.81093069
14/04/2019 11:28,100,0,17.81,51.53,49.82,102.17,8,13,15,14.98,34.65,11.06,0.158157575,20.79067,30.4894134
14/04/2019 11:29,100,0,17.81,51.48,54.52,102.16,10,18,22,15.01,30.9,10.5,0.163934204,22.96368003,25.4976704
14/04/2019 11:30,100,0,17.87,51.4,44.35,102.15,7,14,15,15.02,33.66,10.88,0.149413716,25.76669574,30.00700478
14/04/2019 11:31,100,0,17.86,51.32,49.86,102.15,7,13,17,15.04,37.7,11,0.142048251,17.38703624,30.29972641
14/04/2019 11:32,100,0,17.84,51.24,58.76,102.15,9,15,19,15.11,35.86,11.31,0.142229757,17.00014727,44.08836603
14/04/2019 11:33,100,0,17.86,51.25,54.05,102.15,8,15,15,14.88,30.95,10.94,0.160535568,17.36972025,28.38835379
14/04/2019 11:34,100,0,17.84,51.37,56.35,102.15,7,15,18,15.12,35.16,10.88,0.157465747,22.31863413,25.09655117
14/04/2019 11:35,100,0,17.86,51.28,57.37,102.15,9,15,19,15.16,36.85,10.88,0.152194179,17.41187234,22.48657308
14/04/2019 11:36,100,0,17.83,51.22,55.13,102.16,8,13,17,15.11,33.83,10.75,0.152194179,22.78755154,32.83123627
14/04/2019 11:37,100,0,17.8,50.99,57.53,102.15,7,15,17,15.23,38.57,10.62,0.148222089,17.68962102,28.84027829
14/04/2019 11:38,100,0,17.8,50.99,57.53,102.15,7,15,17,15.23,38.57,10.62,0.148222089,17.68962102,28.84027829
14/04/2019 11:39,100,0,17.79,50.94,65.52,102.15,8,14,17,15.25,37.12,10.62,0.146309699,20.05379979,37.47523938
14/04/2019 11:40,100,0,17.77,50.77,45.72,102.15,8,18,19,15.2,33.54,10,0.157573599,16.85865075,28.89050679
14/04/2019 11:41,100,0,17.73,50.63,56.49,102.14,8,15,17,15.08,35.03,10.25,0.135585056,20.75306941,19.2120266
14/04/2019 11:42,100,0,17.62,50.48,55.24,102.15,9,17,18,15.25,36.32,10.38,0.132623087,20.09822764,31.63859744
14/04/2019 11:43,100,0,17.57,50.42,45.01,102.15,8,14,18,15.31,32.46,10.44,0.139522949,18.18565029,26.63238915
14/04/2019 11:44,100,0,17.49,50.42,53.08,102.15,6,13,18,15.05,32.31,10.44,0.14616765,18.71403577,25.50913528
14/04/2019 11:45,100,0,17.46,50.37,46.11,102.15,8,15,18,15.2,34.13,10.12,0.15642143,13.42038501,28.18325136
14/04/2019 11:46,100,0,17.35,50.29,56.89,102.15,8,14,17,15.28,38.44,9.94,0.142161364,19.11596498,28.82452394
14/04/2019 11:47,100,0,17.33,50.05,53.76,102.14,7,12,13,15.05,34.37,9.94,0.143676545,20.71091732,24.94425099
14/04/2019 11:48,100,0,17.28,49.94,58.32,102.14,8,15,17,14.98,31.77,9.88,0.141366946,14.06770667,26.56516267
14/04/2019 11:49,100,0,17.18,49.98,60.29,102.13,7,13,16,15.22,34.12,9.88,0.142558573,17.7912412,21.19109382
14/04/2019 11:50,100,0,17.16,49.88,55.6,102.13,6,14,17,14.78,32.1,9.88,0.145123333,16.5681376,24.14566146
14/04/2019 11:51,100,0,17.07,49.79,49.36,102.13,8,14,14,14.94,32.12,9.81,0.145089136,23.54628925,16.05432835
14/04/2019 11:52,100,0,17.05,49.73,57.1,102.13,8,13,16,15.05,32.36,9.81,0.140396283,19.61427,20.11866579
14/04/2019 11:53,100,0,16.94,49.71,48.35,102.13,6,12,16,15.09,32.42,9.81,0.143358252,19.73845053,21.99026236
14/04/2019 11:54,100,0,16.9,49.72,45.23,102.12,6,12,15,15.11,32.79,9.75,0.14928219,24.5458679,16.73702904
14/04/2019 11:55,100,0,16.84,49.64,46.06,102.12,8,12,14,15.11,35.43,9.81,0.142387589,17.80103707,25.06607803
14/04/2019 11:56,100,0,16.72,49.54,53.57,102.12,6,12,14,14.82,36.27,10,0.15390665,21.11284652,23.14988545
14/04/2019 11:57,100,0,16.72,49.54,53.57,102.12,6,12,14,14.82,36.27,10,0.15390665,21.11284652,23.14988545
14/04/2019 11:58,100,0,16.66,49.56,53.8,102.12,6,12,15,14.6,31.87,9.88,0.15762884,16.43188544,26.44608011
14/04/2019 11:59,100,0,16.64,49.61,54.44,102.12,8,13,15,15.06,31.96,9.94,0.146541185,16.44920143,28.14792546
14/04/2019 12:00,100,0,16.63,49.69,41.43,102.12,8,13,17,15.05,35.65,9.88,0.154706329,15.80415553,21.81954151
14/04/2019 12:01,100,0,16.57,49.76,52.79,102.12,7,13,16,15.08,37.27,9.81,0.158604764,16.33254102,25.56018106
14/04/2019 12:02,100,0,16.56,49.71,50.19,102.12,7,13,17,15.04,36.3,9.88,0.150263375,18.18565029,21.59772692
14/04/2019 12:03,100,0,16.54,49.74,50.9,102.11,6,15,17,15.05,32.07,9.75,0.159762194,17.53080851,27.29405862
14/04/2019 12:04,100,0,16.64,49.7,60.94,102.11,7,12,15,14.61,32.64,9.94,0.154524822,18.16081418,26.23409
14/04/2019 12:05,100,0,16.56,49.79,55.7,102.1,9,15,16,15.02,32.46,9.94,0.153191147,18.64704757,27.60450195
14/04/2019 12:06,100,0,16.61,49.8,63.78,102.11,8,14,15,14.55,35.38,10.06,0.16084597,20.42564853,27.03489827
14/04/2019 12:07,100,0,16.54,49.88,49.39,102.1,8,14,18,14.84,37.35,9.81,0.169873925,20.92919791,24.34218594
14/04/2019 12:08,100,0,16.51,49.74,58.24,102.1,8,14,16,14.99,37.02,9.88,0.156153116,18.61469135,28.28811058
14/04/2019 12:09,100,0,16.5,49.73,54.86,102.1,8,15,20,15.01,34.59,9.88,0.164710208,15.65286314,27.36047064
14/04/2019 12:10,100,0,16.47,49.72,60.06,102.1,9,15,18,15.04,35.87,10,0.16059607,17.98468568,31.7449049
14/04/2019 12:11,100,0,16.48,49.77,52.55,102.1,9,15,16,15.04,37.17,9.94,0.167348623,14.00823859,26.23184352
14/04/2019 12:12,100,0,16.41,49.81,46.29,102.1,8,15,18,14.99,35.52,9.88,0.168108844,14.18436708,28.68904531
14/04/2019 12:13,100,0,16.4,49.84,51.89,102.1,8,16,21,15.04,37.12,9.88,0.163558039,16.86092651,25.85394727
14/04/2019 12:14,100,0,16.41,49.79,56.96,102.1,6,12,13,14.99,37.67,9.94,0.156481932,15.65286314,27.02014551
14/04/2019 12:15,100,0,16.4,49.84,55.12,102.1,9,13,18,15.02,39.86,10,0.160851231,17.91769748,21.6175572
14/04/2019 12:16,100,0,16.4,49.88,50.54,102.09,9,15,20,15.01,34.51,10.06,0.160635528,15.04769358,32.71857484
14/04/2019 12:17,100,0,16.39,50,49.77,102.1,8,12,15,15.04,40.34,9.94,0.165617739,19.75349076,24.48445043
14/04/2019 12:18,100,0,16.37,49.99,59.42,102.09,8,14,16,15.01,36.03,9.94,0.166088602,15.65286314,22.66008479
14/04/2019 12:19,100,0,16.4,50.06,44.37,102.09,7,12,15,14.99,33.82,10.19,0.156124181,15.37511446,30.07327443
14/04/2019 12:20,100,0,16.43,50.14,54.71,102.09,7,12,15,14.98,36.11,10.31,0.1615036,19.46822197,30.19516484
14/04/2019 12:21,100,0,16.43,50.22,53.47,102.09,7,13,17,14.94,39.77,10.25,0.161792958,15.37511446,28.23962478
14/04/2019 12:22,100,0,16.47,50.18,54.89,102.09,7,13,13,14.97,37.67,10.44,0.154858899,10.51802488,39.59243148
14/04/2019 12:23,100,0,16.5,50.25,52.78,102.09,8,15,15,14.95,37.18,10.19,0.165294184,13.6138295,31.1081584
14/04/2019 12:24,100,0,16.5,50.32,59.62,102.09,7,13,15,14.99,39.25,10.31,0.164862779,19.46822197,29.93840538
14/04/2019 12:25,100,0,16.53,50.34,62.37,102.08,8,15,17,15.01,35.49,10.56,0.159733258,15.88618396,29.03459267
14/04/2019 12:26,100,0,16.57,50.44,52.95,102.09,8,14,18,15.04,39.89,10.62,0.163455449,12.89199953,30.50673681
14/04/2019 12:27,100,0,16.64,50.59,48.09,102.09,8,15,18,15.02,36.99,10.62,0.166054406,10.60232907,32.94343146
14/04/2019 12:28,100,0,16.72,50.69,50.03,102.08,6,12,15,15.02,37.01,10.75,0.169124226,18.55294751,31.00346212
14/04/2019 12:29,100,0,16.78,50.78,48.45,102.08,8,15,21,15.04,34.14,10.69,0.166809366,13.33608082,29.92112576
14/04/2019 12:30,100,0,16.9,50.82,54.7,102.08,7,15,18,14.82,36.26,11,0.160527676,10.51802488,29.7931901
14/04/2019 12:31,100,0,16.98,50.89,49.6,102.09,8,15,17,15.01,36.25,10.81,0.173056858,14.92123729,35.84072407
14/04/2019 12:32,100,0,16.98,50.89,49.6,102.09,8,15,17,15.01,36.25,10.81,0.173056858,14.92123729,35.84072407
14/04/2019 12:33,100,0,17.04,50.89,50.33,102.09,9,15,20,15.09,32.5,10.75,0.165651935,17.85595364,30.87421915
14/04/2019 12:34,100,0,17.08,50.82,54.4,102.1,9,15,15,15.11,39.74,10.88,0.163558039,13.83963021,33.97076373
14/04/2019 12:35,100,0,17.12,50.82,59.1,102.09,7,14,17,15.15,36.94,10.88,0.162258561,13.66350171,28.76551243
14/04/2019 12:36,100,0,17.14,50.78,57.07,102.1,6,13,18,15.09,41.38,10.88,0.169334668,13.13511622,35.34005811
14/04/2019 12:37,100,0,17.15,50.64,56.58,102.1,8,15,19,15.18,41.47,10.94,0.161066934,12.22963764,28.4970241
14/04/2019 12:38,100,0,17.15,50.64,56.58,102.1,8,15,19,15.18,41.47,10.94,0.161066934,12.22963764,28.4970241
14/04/2019 12:39,100,0,17.18,50.61,58.38,102.09,9,14,17,15.16,40.04,11.12,0.178146921,9.669738625,34.52906228
14/04/2019 12:40,100,0,17.15,50.55,43.4,102.09,7,12,14,15.16,36.7,10.69,0.16507322,11.75092436,31.27314527
14/04/2019 12:41,100,0,17.15,50.55,43.4,102.09,7,12,14,15.16,36.7,10.69,0.16507322,11.75092436,31.27314527
14/04/2019 12:42,100,0,17.18,50.42,53.41,102.09,6,10,12,15.25,38.08,10.75,0.160630267,20.83509785,29.42946176
14/04/2019 12:43,100,0,17.16,50.29,51.29,102.09,6,12,17,15.27,39.5,10.81,0.159727997,18.85553229,21.7382924
14/04/2019 12:44,100,0,17.14,50.21,45.21,102.09,9,17,21,15.27,34.37,10.81,0.1620034,15.0800498,34.58923707
14/04/2019 12:45,100,0,17.19,50.2,48.27,102.1,9,16,21,15.14,33.54,10.75,0.161498339,17.11908344,28.12014711
14/04/2019 12:46,100,0,17.16,50.25,52.79,102.1,7,14,16,15.18,37.81,10.81,0.150665845,13.42038501,27.42629666
14/04/2019 12:47,100,0,17.19,50.16,51.19,102.1,9,18,21,15.2,31.14,10.25,0.165617739,21.86703272,20.34387124
14/04/2019 12:48,100,0,17.21,50.13,52.85,102.1,9,15,20,15.27,35.78,10.5,0.14676741,13.2367364,28.26373589
14/04/2019 12:49,100,0,17.18,50.06,49.92,102.12,4,10,13,15.18,36.06,10.75,0.162366412,15.74241169,36.37488637
14/04/2019 12:50,100,0,17.18,50.06,49.92,102.12,4,10,13,15.18,36.06,10.75,0.162366412,15.74241169,36.37488637
14/04/2019 12:51,100,0,17.15,49.87,50.78,102.11,6,14,16,15.22,35.01,10.62,0.152872854,17.47134043,33.28888517
14/04/2019 12:52,100,0,17.11,49.85,48.57,102.1,7,13,15,15.29,31.63,10.75,0.149150664,19.67670669,29.15530273
14/04/2019 12:53,100,0,17.14,49.76,60.84,102.12,8,15,18,14.88,33.43,10.69,0.159659604,10.31706028,32.17581625
14/04/2019 12:54,100,0,17.11,49.85,57.2,102.13,8,15,18,15.25,35.56,11.19,0.152004781,17.12887931,27.09369191
14/04/2019 12:55,100,0,17.11,49.85,57.2,102.13,8,15,18,15.25,35.56,11.19,0.152004781,17.12887931,27.09369191
14/04/2019 12:56,100,0,17.11,49.84,43.27,102.13,7,13,18,15.27,35.98,11.19,0.158541631,15.12220189,32.21910788
14/04/2019 12:57,100,0,17.08,49.83,56.01,102.15,8,15,18,15.25,31.78,11.06,0.168256153,18.02456202,19.53702919
14/04/2019 12:58,100,0,17.08,49.79,51.49,102.15,8,12,16,15.22,30.12,11,0.156663438,18.746392,22.24703347
14/04/2019 12:59,100,0,17.15,49.89,52.86,102.18,7,11,14,15.27,30.67,11.19,0.16431826,16.53874998,23.63524469
14/04/2019 13:00,100,0,17.15,49.89,52.86,102.18,7,11,14,15.27,30.67,11.19,0.16431826,16.53874998,23.63524469
14/04/2019 13:01,100,0,17.16,50,65.61,102.19,6,11,14,15.38,37.29,11.38,0.172478143,12.88972377,30.94541707
14/04/2019 13:02,100,0,17.16,50,57.9,102.21,7,12,15,15.39,37.64,11.19,0.170310592,11.4806958,29.81807794
14/04/2019 13:03,100,0,17.19,50,61.79,102.22,6,10,14,15.42,38.62,11.12,0.168216696,17.67982515,33.98820835
14/04/2019 13:04,100,0,17.21,49.96,57.27,102.22,8,13,14,15.44,35.01,11,0.164205148,15.55876308,29.88378941
14/04/2019 13:05,100,0,17.18,49.83,51.25,102.22,8,12,18,15.45,36.91,10.94,0.155937413,15.96069228,32.9169838
14/04/2019 13:06,100,0,17.21,49.72,58.11,102.22,8,14,15,15.29,32.99,10.75,0.155035144,13.11028012,29.20948537
14/04/2019 13:07,100,0,17.18,49.7,57.25,102.22,7,13,17,15.48,38.72,10.94,0.153843517,12.89199953,35.86718804
14/04/2019 13:08,100,0,17.16,49.74,58.13,102.22,8,15,18,15.51,38.1,10.75,0.168432398,20.20509218,25.5044253
14/04/2019 13:09,100,0,17.14,49.66,51.85,102.22,7,13,18,15.53,35.38,10.62,0.158791531,16.12930066,29.02824288
14/04/2019 13:10,100,0,17.09,49.57,47.27,102.21,7,13,17,15.53,35.42,10.56,0.154637935,19.03166079,25.45021917
14/04/2019 13:11,100,0,17.08,49.51,54.18,102.21,8,16,20,15.51,38.06,10.62,0.153519963,21.33864723,31.39232808
14/04/2019 13:12,100,0,17.05,49.39,48.17,102.22,9,16,19,15.49,30.01,10.19,0.16854025,18.3271468,19.98874765
14/04/2019 13:13,100,0,17.01,49.32,54.74,102.22,9,16,18,15.45,32.94,10.31,0.142613814,17.94253359,26.42557422
14/04/2019 13:14,100,0,16.97,49.28,53.69,102.22,8,15,21,15.45,31.41,10.19,0.147635482,15.42706243,21.84420396
14/04/2019 13:15,100,0,16.94,49.19,57.02,102.22,8,16,20,15.45,29.63,10.06,0.146443855,17.32984391,25.82893046
14/04/2019 13:16,100,0,16.9,49.09,50.72,102.23,9,14,17,15.25,30.84,10.12,0.149729379,14.83920886,23.08839044
14/04/2019 13:17,100,0,16.81,48.98,55.3,102.23,8,15,19,15.19,32.81,10,0.146483313,15.9900799,18.62732929
14/04/2019 13:18,100,0,16.81,48.98,55.3,102.23,8,15,19,15.19,32.81,10,0.146483313,15.9900799,18.62732929
14/04/2019 13:19,100,0,16.74,48.94,50.91,102.23,7,12,15,15.38,33.55,10.31,0.152912312,25.13144571,34.52364251
14/04/2019 13:20,100,0,16.7,48.99,58.81,102.23,9,15,21,15.39,30.8,10.06,0.154608999,19.01662056,18.60808154
14/04/2019 13:21,100,0,16.7,48.88,52.5,102.23,8,14,17,15.04,30.55,10,0.162337476,18.32942256,18.02516942
14/04/2019 13:22,100,0,16.56,48.87,51.65,102.24,7,12,14,15.35,31.36,10.25,0.154324903,16.34985701,25.95400684
14/04/2019 13:23,100,0,16.56,48.87,51.65,102.24,7,12,14,15.35,31.36,10.25,0.154324903,16.34985701,25.95400684
14/04/2019 13:24,100,0,16.5,48.96,61.01,102.23,7,13,15,15.31,36.08,10.19,0.158983559,14.16705109,33.22814251
14/04/2019 13:25,100,0,16.5,48.96,61.01,102.23,7,13,15,15.31,36.08,10.19,0.158983559,14.16705109,33.22814251
14/04/2019 13:26,100,0,16.48,48.9,50.08,102.23,7,14,21,15.04,33.8,10,0.165446755,9.545558096,36.3816834
14/04/2019 13:27,100,0,16.41,48.92,54.28,102.22,8,15,18,15.12,34.63,9.88,0.156061048,16.18124863,21.7645181
14/04/2019 13:28,100,0,16.41,48.92,54.28,102.22,8,15,18,15.12,34.63,9.88,0.156061048,16.18124863,21.7645181
14/04/2019 13:29,100,0,16.4,48.89,49.76,102.22,8,14,16,14.94,32.3,9.81,0.153751449,8,31.57331823
14/04/2019 13:30,100,0,16.36,48.91,57.78,102.22,8,16,18,15.25,34.95,10,0.148406226,13.33083646,29.66568836
14/04/2019 13:31,100,0,16.34,48.87,55.67,102.21,7,15,17,15.14,33.41,9.69,0.168737539,14.56373594,21.24701165
14/04/2019 13:32,100,0,16.33,48.88,51.58,102.2,8,16,18,15.15,33.92,9.94,0.154908879,14.90847281,23.27332075
14/04/2019 13:33,100,0,16.3,48.96,61.13,102.2,8,14,18,15.22,34.93,9.94,0.169821315,13.86674207,26.04108167
14/04/2019 13:34,100,0,16.23,49,51.23,102.2,9,15,18,15.22,33.85,9.75,0.17744194,12.88447941,31.36458117
14/04/2019 13:35,100,0,16.24,48.88,56.76,102.2,7,13,15,14.84,33.5,9.75,0.175058686,14.39512756,23.05866712
14/04/2019 13:36,100,0,16.24,48.87,50.25,102.2,8,13,18,15.08,33.98,9.81,0.159533339,15.66265901,27.62992386
14/04/2019 13:37,100,0,16.2,48.96,53.86,102.2,8,14,16,15.09,33.75,9.75,0.165349425,12.62632248,21.77945514
14/04/2019 13:38,100,0,16.17,48.92,48.52,102.19,9,14,18,15.06,34.99,9.94,0.155634903,12.47503009,29.97404563
14/04/2019 13:39,100,0,16.17,48.94,52.47,102.19,9,13,19,15.11,33.48,9.94,0.164157798,18.63200734,17.66906355
14/04/2019 13:40,100,0,16.17,49.12,57.74,102.2,8,13,16,15.01,37.83,9.88,0.160872275,11.57707162,26.37517985
14/04/2019 13:41,100,0,16.17,49.12,57.74,102.2,8,13,16,15.01,37.83,9.88,0.160872275,11.57707162,26.37517985
14/04/2019 13:42,100,0,16.13,49.13,66.16,102.2,9,15,17,15.02,33.55,10,0.154556389,15.16662974,23.60413167
14/04/2019 13:43,100,0,16.12,49.21,54.8,102.2,7,14,17,15.06,39.35,10.06,0.162319063,9.260289305,29.10175384
14/04/2019 13:44,100,0,16.22,49.41,58.41,102.2,8,12,13,15.02,38.49,10.31,0.168855913,16.97758692,23.24837179
14/04/2019 13:45,100,0,16.22,49.41,58.41,102.2,8,12,13,15.02,38.49,10.31,0.168855913,16.97758692,23.24837179
14/04/2019 13:46,100,0,16.22,49.41,58.41,102.2,8,12,13,15.02,38.49,10.31,0.168855913,16.97758692,23.24837179
14/04/2019 13:47,100,0,16.19,49.44,57.45,102.2,7,12,18,15.04,32.54,10.31,0.168748061,18.14349819,19.82458389
14/04/2019 13:48,100,0,16.22,49.46,50.02,102.2,8,15,20,14.98,30.38,10.25,0.173009509,15.18166998,18.77211864
14/04/2019 13:49,100,0,16.3,49.5,52.71,102.2,7,12,14,14.81,31.14,10.31,0.171817882,9.059324702,21.67545242
14/04/2019 13:50,100,0,16.3,49.5,52.71,102.2,7,12,14,14.81,31.14,10.31,0.171817882,9.059324702,21.67545242
14/04/2019 13:51,100,0,16.3,49.5,52.71,102.2,7,12,14,14.81,31.14,10.31,0.171817882,9.059324702,21.67545242
14/04/2019 13:52,100,0,16.32,49.54,50.21,102.2,6,13,15,14.98,32.57,10.5,0.160009463,8,25.34198567
14/04/2019 13:53,100,0,16.34,49.62,48.11,102.2,9,16,20,15.01,32.97,10.62,0.160117315,16.65016603,25.12460633
14/04/2019 13:54,100,0,16.37,49.64,51.63,102.2,7,14,16,14.98,35.93,10.38,0.169723985,12.9266315,25.19514233
14/04/2019 13:55,100,0,16.37,49.68,58.48,102.2,9,16,19,14.95,32.05,10.12,0.164197256,20.12306374,19.27765347
14/04/2019 13:56,100,0,16.37,49.55,53.83,102.2,7,13,15,15.01,30.75,10.12,0.156542434,15.04017346,31.45452654
14/04/2019 13:57,100,0,16.44,49.56,52.58,102.2,8,14,17,14.98,33.18,10.44,0.147695984,17.97716557,23.42966474
14/04/2019 13:58,100,0,16.43,49.56,53.96,102.2,7,15,17,14.94,31.36,10.44,0.157302655,13.39554891,25.94887759
14/04/2019 13:59,100,0,16.44,49.64,53.74,102.2,7,12,14,14.97,33.92,10.56,0.159362355,12.57437451,23.31938004
14/04/2019 14:00,100,0,16.44,49.64,53.74,102.2,7,12,14,14.97,33.92,10.56,0.159362355,12.57437451,23.31938004
14/04/2019 14:01,100,0,16.47,49.71,53.48,102.2,7,12,14,14.97,38.24,10.38,0.16441822,15.04017346,21.8962198
14/04/2019 14:02,100,0,16.48,49.64,49.84,102.19,6,12,18,15.01,35.09,10.44,0.153619922,15.90349995,17.5193057
14/04/2019 14:03,100,0,16.48,49.67,59.84,102.2,8,13,15,14.98,31.84,10.62,0.158494282,9.242973315,39.8346513
14/04/2019 14:04,100,0,16.53,49.64,48.41,102.2,7,13,16,14.99,31.38,10.56,0.16376585,14.8790852,28.75072454
14/04/2019 14:05,100,0,16.56,49.7,55.59,102.2,8,13,17,14.71,33.08,10.5,0.179330656,15.29308603,22.00187806
14/04/2019 14:06,100,0,16.56,49.67,50.91,102.19,7,12,16,14.92,34.25,10.69,0.154487995,9.957283173,31.68361827
14/04/2019 14:07,100,0,16.56,49.67,50.91,102.19,7,12,16,14.92,34.25,10.69,0.154487995,9.957283173,31.68361827
14/04/2019 14:08,100,0,16.57,49.68,48.45,102.19,7,15,16,14.95,34.87,10.75,0.181243046,12.38093003,34.41457973
14/04/2019 14:09,100,0,16.58,49.74,53.94,102.19,6,14,17,14.91,33.6,10.56,0.173877581,12.9017954,26.71284603
14/04/2019 14:10,100,0,16.58,49.61,55.76,102.18,6,15,16,15.05,39.21,10.5,0.16185346,10.64448117,32.32701002
14/04/2019 14:11,100,0,16.58,49.61,55.76,102.18,6,15,16,15.05,39.21,10.5,0.16185346,10.64448117,32.32701002
14/04/2019 14:12,100,0,16.58,49.58,51.8,102.18,7,14,15,15.05,34.99,10.75,0.154993056,8,34.79371689
14/04/2019 14:13,100,0,16.58,49.64,50.91,102.18,6,12,12,15.06,39.23,10.75,0.162647878,16.43188544,24.52765229
14/04/2019 14:14,100,0,16.57,49.67,65.6,102.19,6,12,17,15.05,35.92,10.5,0.167306535,17.27037583,26.19322268
14/04/2019 14:15,100,0,16.53,49.58,62.09,102.19,7,12,15,15.02,36.92,10.31,0.162069163,12.01135704,26.02887443
14/04/2019 14:16,100,0,16.53,49.48,55.82,102.2,6,9,12,15.09,38.29,10.31,0.155100907,16.60801394,20.45436615
14/04/2019 14:17,100,0,16.47,49.4,48.81,102.19,6,10,11,14.67,34.6,10.38,0.173009509,16.12178054,24.58619184
14/04/2019 14:18,100,0,16.46,49.37,51.01,102.19,6,10,12,15.09,36.92,10.38,0.156292534,18.31210657,22.20828276
14/04/2019 14:19,100,0,16.46,49.37,51.01,102.19,6,10,12,15.09,36.92,10.38,0.156292534,18.31210657,22.20828276
14/04/2019 14:20,100,0,16.43,49.36,57.73,102.19,6,10,12,15.09,38.98,10.31,0.154380144,21.88434871,17.60813894
14/04/2019 14:21,100,0,16.34,49.35,50.47,102.19,9,13,18,15.09,34.59,10.19,0.159685909,15.94565205,21.23388639
14/04/2019 14:22,100,0,16.29,49.17,55.55,102.19,8,12,14,15.08,34.72,10.12,0.151202472,15.36759435,24.71561105
14/04/2019 14:23,100,0,16.29,49.17,55.55,102.19,8,12,14,15.08,34.72,10.12,0.151202472,15.36759435,24.71561105
14/04/2019 14:24,100,0,16.29,49.17,55.55,102.19,8,12,14,15.08,34.72,10.12,0.151202472,15.36759435,24.71561105
14/04/2019 14:25,100,0,16.24,49.22,52.97,102.19,6,12,12,15.09,39.77,10.31,0.147196185,12.04598902,24.3445321
14/04/2019 14:26,100,0,16.24,49.2,51.03,102.18,8,13,19,15.11,32.75,10.25,0.154669501,15.65286314,27.23572153
14/04/2019 14:27,100,0,16.22,49.24,52.65,102.18,7,12,12,15.09,35.17,10.25,0.1590388,11.14803055,26.88010956
14/04/2019 14:28,100,0,16.17,49.25,52.33,102.18,6,12,13,15.11,35.7,10.19,0.153948738,16.53350562,26.23806977
14/04/2019 14:29,100,0,16.16,49.22,51.99,102.18,6,7,9,15.09,37.47,10.19,0.160009463,15.32544225,22.54158707
14/04/2019 14:30,100,0,16.15,49.2,51.66,102.18,6,12,14,15.09,36.99,10.19,0.15737631,14.31082337,30.22368721
14/04/2019 14:31,100,0,16.12,49.22,51.76,102.18,6,13,15,15.06,38,10.12,0.18236628,17.71673288,20.43583579
14/04/2019 14:32,100,0,16.09,49.13,53.67,102.17,7,10,14,14.85,31.86,9.88,0.198038937,17.80103707,13.80734446
14/04/2019 14:33,100,0,16.09,49.13,53.67,102.17,7,10,14,14.85,31.86,9.88,0.198038937,17.80103707,13.80734446
14/04/2019 14:34,100,0,16.06,49.11,48.72,102.17,7,12,16,14.91,32.4,9.94,0.171391737,14.80685263,25.4360924
14/04/2019 14:35,100,0,16.06,49.14,50.36,102.16,6,9,10,14.98,32.79,9.88,0.169082138,11.80287233,29.55275169
14/04/2019 14:36,100,0,16.08,49.02,54.48,102.16,6,12,15,14.85,33.54,9.94,0.165291554,14.8588006,25.05400316
14/04/2019 14:37,100,0,16,49.07,62.45,102.16,6,10,12,14.95,34,9.88,0.16753276,15.9230917,27.89750066
14/04/2019 14:38,100,0,16,48.96,47.29,102.16,7,12,14,14.6,32.63,10,0.159912134,14.89867694,22.4660501
14/04/2019 14:39,100,0,15.95,49,53.56,102.16,6,13,15,14.9,31.77,9.94,0.162584745,13.84190596,21.55877744
14/04/2019 14:40,100,0,15.9,49.02,56.78,102.16,6,10,12,14.91,35.91,9.94,0.155327132,17.03933076,17.25805199
14/04/2019 14:41,100,0,15.89,49.02,63.94,102.16,6,13,15,14.91,34.7,9.94,0.163776372,16.1488924,18.44042608
14/04/2019 14:42,100,0,15.83,48.98,55.66,102.15,6,14,17,14.9,36.07,9.88,0.166704145,15.25093393,27.11044677
14/04/2019 14:43,100,0,15.85,49,55.79,102.15,6,10,13,14.88,36.05,9.94,0.162334846,12.33125781,26.38027215
14/04/2019 14:44,100,0,15.79,49.02,68.99,102.14,6,12,14,14.88,34.15,10,0.161937637,9.865458866,29.72064772
14/04/2019 14:45,100,0,15.85,49.04,59.11,102.14,6,12,14,14.84,36.34,10,0.162226994,11.47545144,26.91148035
14/04/2019 14:46,100,0,15.81,49.03,58.1,102.14,7,14,15,14.88,33.29,10.06,0.162913561,13.53932118,22.18375393
14/04/2019 14:47,100,0,15.79,49.09,56.68,102.14,8,13,15,14.82,38.03,9.94,0.171362801,10.25986795,27.92537006
14/04/2019 14:48,100,0,15.75,49.14,55.13,102.13,6,10,12,14.84,37.28,9.94,0.164394545,15.80415553,22.5147279
14/04/2019 14:49,100,0,15.75,49.14,55.13,102.13,6,10,12,14.84,37.28,9.94,0.164394545,15.80415553,22.5147279
14/04/2019 14:50,100,0,15.75,49.14,55.13,102.13,6,10,12,14.84,37.28,9.94,0.164394545,15.80415553,22.5147279
14/04/2019 14:51,100,0,15.78,49.02,50.53,102.13,6,11,12,14.3,29.67,9.69,0.177462984,19.50285395,17.04748781
14/04/2019 14:52,100,0,15.75,49.05,53.19,102.13,6,9,12,14.65,33.81,9.75,0.155905847,14.41244355,23.03828829
14/04/2019 14:53,100,0,15.71,48.91,49.33,102.13,6,9,12,14.64,30.24,9.81,0.158510065,11.9044925,26.01293092
14/04/2019 14:54,100,0,15.71,48.91,49.33,102.13,6,9,12,14.64,30.24,9.81,0.158510065,11.9044925,26.01293092
14/04/2019 14:55,100,0,15.71,48.91,49.33,102.13,6,9,12,14.64,30.24,9.81,0.158510065,11.9044925,26.01293092
14/04/2019 14:56,100,0,15.72,48.81,45.51,102.13,6,9,12,14.34,29.86,9.69,0.166022839,20.17501171,16.25643901
14/04/2019 14:57,100,0,15.66,48.84,55.77,102.13,6,11,13,14.58,31.92,9.81,0.151110403,14.21147894,20.18278735
14/04/2019 14:58,100,0,15.64,48.87,51.65,102.13,6,13,15,14.64,30.32,9.81,0.153493657,10.00923114,28.22033942
14/04/2019 14:59,100,0,15.66,48.87,51.77,102.13,6,12,16,14.65,32.78,9.94,0.155156148,14.09254278,22.33929053
14/04/2019 15:00,100,0,15.62,48.94,50.27,102.13,6,11,13,14.65,33.83,9.88,0.160972235,18.12845796,18.6649865
14/04/2019 15:01,100,0,15.62,48.94,50.27,102.13,6,11,13,14.65,33.83,9.88,0.160972235,18.12845796,18.6649865
14/04/2019 15:02,100,0,15.62,48.99,60.22,102.12,6,13,15,14.64,35,10.06,0.159309744,14.82189287,26.99770702
14/04/2019 15:03,100,0,15.62,48.99,60.22,102.12,6,13,15,14.64,35,10.06,0.159309744,14.82189287,26.99770702
14/04/2019 15:04,100,0,15.62,49.12,57.82,102.12,6,10,12,14.67,34.85,10.06,0.170431596,8.337494728,31.26575565
14/04/2019 15:05,100,0,15.66,49.22,45.84,102.12,6,10,12,14.6,31.33,10.12,0.172559689,17.31252792,25.10325328
14/04/2019 15:06,100,0,15.66,49.22,45.84,102.12,6,10,12,14.6,31.33,10.12,0.172559689,17.31252792,25.10325328
14/04/2019 15:07,100,0,15.66,49.22,45.84,102.12,6,10,12,14.6,31.33,10.12,0.172559689,17.31252792,25.10325328
14/04/2019 15:08,100,0,15.71,49.32,52.46,102.11,7,14,17,14.61,33.88,10.12,0.165160028,14.28598726,29.04421103
14/04/2019 15:09,100,0,15.72,49.31,46.61,102.11,6,11,15,14.6,35.23,10.12,0.162884625,10.05890335,28.30003017
14/04/2019 15:10,100,0,15.74,49.39,50.68,102.11,6,10,13,14.65,38.63,10.19,0.16346334,9.076640692,29.31788616
14/04/2019 15:11,100,0,15.76,49.4,56.24,102.11,6,11,15,14.65,33.53,10.25,0.163644846,9.872978983,27.57407997
14/04/2019 15:12,100,0,15.79,49.51,48.4,102.12,7,12,14,14.65,34.83,10.56,0.165160028,14.18436708,20.34913006
14/04/2019 15:13,100,0,15.86,49.61,54.42,102.11,6,14,17,14.57,38.76,10.5,0.172486035,10.42620058,29.23755343
14/04/2019 15:14,100,0,15.9,49.61,56.63,102.11,6,10,12,14.48,34.63,10.5,0.175340152,8.992336502,29.41710204
14/04/2019 15:15,100,0,15.93,49.66,49.54,102.12,6,12,15,14.63,33.46,10.62,0.171515372,8,30.45052738
14/04/2019 15:16,100,0,15.99,49.63,48.09,102.12,7,11,12,14.53,32.42,10.5,0.171260211,8,31.46916768
14/04/2019 15:17,100,0,16.02,49.68,57.63,102.12,7,13,15,14.65,33.92,10.5,0.170323745,14.62092827,26.77035642
14/04/2019 15:18,100,0,16.05,49.64,48.53,102.11,9,14,16,14.57,33.12,10.5,0.176531779,8.833523995,27.31860501
14/04/2019 15:19,100,0,16.11,49.63,50.61,102.12,6,12,14,14.63,32.69,10.62,0.180146118,11.18038677,28.605514
14/04/2019 15:20,100,0,16.13,49.6,55.38,102.12,6,12,13,14.67,33.24,10.75,0.180146118,15.02285747,26.52744627
14/04/2019 15:21,100,0,16.13,49.6,55.38,102.12,6,12,13,14.67,33.24,10.75,0.180146118,15.02285747,26.52744627
14/04/2019 15:22,100,0,16.16,49.62,51.93,102.11,6,10,14,14.67,32.34,10.69,0.177723406,12.53974253,25.24223203
14/04/2019 15:23,100,0,16.19,49.64,52.88,102.11,7,14,17,14.73,37.37,10.5,0.179459552,16.07962845,24.19737285
14/04/2019 15:24,100,0,16.16,49.51,57.03,102.11,8,15,17,14.71,33.54,10.44,0.174330031,17.95984958,28.04627887
14/04/2019 15:25,100,0,16.24,49.42,48.67,102.11,6,13,15,14.63,33.81,10.44,0.172451838,14.42975954,18.17823835
14/04/2019 15:26,100,0,16.16,49.39,43.51,102.11,6,11,14,14.68,36.18,10.44,0.160751271,13.33835658,26.45703798
14/04/2019 15:27,100,0,16.16,49.34,48.7,102.11,6,12,14,14.75,38.44,10.38,0.165409927,15.46921452,20.31580762
14/04/2019 15:28,100,0,16.13,49.18,44.08,102.11,7,12,15,14.27,34.03,10.44,0.168445551,11.09083822,20.89782917
14/04/2019 15:29,100,0,16.15,49.12,58.23,102.11,6,13,15,14.54,31.67,10.25,0.170647299,22.99306765,14.72763244
14/04/2019 15:30,100,0,16.13,49.16,43.51,102.11,6,12,12,14.65,32.62,10.12,0.167577478,15.59567081,21.64577219
14/04/2019 15:31,100,0,16.08,48.96,56.91,102.11,6,13,15,14.53,33.38,10.31,0.176860595,17.27265158,18.46224984
14/04/2019 15:32,100,0,16.08,48.96,56.91,102.11,6,13,15,14.53,33.38,10.31,0.176860595,17.27265158,18.46224984
14/04/2019 15:33,100,0,16.08,48.96,56.91,102.11,6,13,15,14.53,33.38,10.31,0.176860595,17.27265158,18.46224984
14/04/2019 15:34,100,0,16.03,48.9,56.2,102.12,6,12,16,14.68,32.04,10.38,0.170720954,10.98921804,23.16838883
14/04/2019 15:35,100,0,16.05,48.91,51.58,102.12,7,12,15,14.68,31.82,10.25,0.171589026,15.35027836,21.93456957
14/04/2019 15:36,100,0,16.02,48.88,53.72,102.11,6,12,15,14.08,31.88,10.06,0.178307382,10.19287975,21.55131231
14/04/2019 15:37,100,0,16.02,48.88,53.72,102.11,6,12,15,14.08,31.88,10.06,0.178307382,10.19287975,21.55131231
14/04/2019 15:38,100,0,16,48.8,48.11,102.12,7,13,15,14.47,32.75,10.06,0.169205772,16.51846539,19.75314217
14/04/2019 15:39,100,0,16,48.73,57.84,102.11,7,13,16,14.38,32.69,10.12,0.16718553,13.82686573,20.36656021
14/04/2019 15:40,100,0,15.96,48.74,55.91,102.12,7,13,17,14.57,33.28,10.31,0.188889977,19.46297761,32.7628689
14/04/2019 15:41,100,0,15.97,48.62,58.8,102.11,9,13,16,14.3,32,10,0.190620861,13.80954974,17.02605633
14/04/2019 15:42,100,0,15.92,48.63,50.77,102.11,7,13,15,14.57,32.65,10.19,0.156245185,11.87213628,26.02792425
14/04/2019 15:43,100,0,15.9,48.63,49.4,102.1,7,12,14,14.53,36.36,10.06,0.170618363,11.7705161,21.57671849
14/04/2019 15:44,100,0,15.9,48.63,49.4,102.1,7,12,14,14.53,36.36,10.06,0.170618363,11.7705161,21.57671849
14/04/2019 15:45,100,0,15.82,48.61,58.65,102.1,7,12,12,14.55,31.87,10,0.168127258,15.33523812,17.11259902
14/04/2019 15:46,100,0,15.82,48.59,52.02,102.1,6,12,14,14.41,33.56,10.19,0.16386581,13.17202396,24.49811288
14/04/2019 15:47,100,0,15.71,48.7,47.25,102.1,7,12,13,14.61,35.82,10.06,0.172496557,11.66889592,23.57840753
14/04/2019 15:48,100,0,15.71,48.7,47.25,102.1,7,12,13,14.61,35.82,10.06,0.172496557,11.66889592,23.57840753
14/04/2019 15:49,100,0,15.71,48.65,53.32,102.1,6,12,16,14.57,35.03,10.06,0.171520633,16.87824249,20.98299866
14/04/2019 15:50,100,0,15.71,48.6,54.84,102.1,6,11,13,14.6,37.39,9.94,0.172491296,8,29.37504492
14/04/2019 15:51,100,0,15.65,48.66,48.23,102.1,9,16,20,14.58,33.32,9.88,0.167690591,18.60717123,17.02611611
14/04/2019 15:52,100,0,15.64,48.58,54.03,102.1,6,12,14,14.6,35.08,9.88,0.158917796,15.14179364,22.179931
14/04/2019 15:53,100,0,15.62,48.52,51.64,102.1,7,13,17,14.35,35.26,9.75,0.164444525,10.94706595,24.15904393
14/04/2019 15:54,100,0,15.55,48.49,64.18,102.11,6,12,14,14.6,39.05,9.75,0.159859523,10.05890335,17.27262124
14/04/2019 15:55,100,0,15.55,48.49,64.18,102.11,6,12,14,14.6,39.05,9.75,0.159859523,10.05890335,17.27262124
14/04/2019 15:56,100,0,15.48,48.38,55.87,102.1,7,12,13,14.61,35.28,9.81,0.155058819,13.58147328,24.0162403
14/04/2019 15:57,100,0,15.48,48.38,55.87,102.1,7,12,13,14.61,35.28,9.81,0.155058819,13.58147328,24.0162403
14/04/2019 15:58,100,0,15.45,48.45,51.45,102.1,5,9,12,14.55,31.09,9.75,0.160109423,14.98298113,16.98942188
14/04/2019 15:59,100,0,15.42,48.46,55.97,102.1,6,9,9,14.54,32.18,9.94,0.151013074,12.51718218,30.15818729
14/04/2019 16:00,100,0,15.41,48.48,54.47,102.09,6,12,13,13.76,30.71,9.75,0.171775793,15.39470621,16.90817693
14/04/2019 16:01,100,0,15.41,48.48,54.47,102.09,6,12,13,13.76,30.71,9.75,0.171775793,15.39470621,16.90817693
14/04/2019 16:02,100,0,15.41,48.48,54.47,102.09,6,12,13,13.76,30.71,9.75,0.171775793,15.39470621,16.90817693
14/04/2019 16:03,100,0,15.4,48.47,54.64,102.1,6,12,14,14.26,31.07,9.81,0.159428118,18.47319483,18.25927268
14/04/2019 16:04,100,0,15.41,48.38,50.08,102.1,6,9,12,14.16,32.19,9.88,0.187124896,12.77009475,22.82017025
14/04/2019 16:05,100,0,15.34,48.45,51.66,102.1,6,12,15,14.38,30.87,9.88,0.162497938,15.86362361,17.83510597
14/04/2019 16:06,100,0,15.37,48.47,53.12,102.1,7,12,16,14.41,32.98,10,0.1563241,10.40364023,24.39528468
14/04/2019 16:07,100,0,15.37,48.46,54.46,102.11,6,9,9,14.43,35.48,10,0.170912982,12.2815856,26.32972987
14/04/2019 16:08,100,0,15.34,48.56,52.89,102.11,7,13,14,14.41,31.23,9.88,0.177557683,11.51760353,26.31073132
14/04/2019 16:09,100,0,15.34,48.56,52.89,102.11,7,13,14,14.41,31.23,9.88,0.177557683,11.51760353,26.31073132
14/04/2019 16:10,100,0,15.37,48.55,47.57,102.12,8,14,15,14.23,33.76,9.94,0.166220128,17.39158775,19.53219406
14/04/2019 16:11,100,0,15.31,48.55,56.94,102.12,7,14,15,14.21,35.41,9.88,0.162497938,10.37880412,24.02120787
14/04/2019 16:12,100,0,15.3,48.55,58.24,102.12,7,14,18,14.41,34.63,9.94,0.160659202,8,23.86319728
14/04/2019 16:13,100,0,15.31,48.51,50.31,102.12,8,12,15,14.44,38.61,9.94,0.165352056,11.99631681,23.73081378
14/04/2019 16:14,100,0,15.27,48.55,60.3,102.12,8,15,21,14.43,34.67,9.81,0.173188384,14.39512756,25.01835457
14/04/2019 16:15,100,0,15.27,48.55,60.3,102.12,8,15,21,14.43,34.67,9.81,0.173188384,14.39512756,25.01835457
14/04/2019 16:16,100,0,15.27,48.49,52.71,102.11,9,18,20,14.35,34.76,9.69,0.232156822,11.98879669,21.05095788
14/04/2019 16:17,100,0,15.29,48.45,65.65,102.12,8,14,16,14.27,34.51,9.69,0.204136489,10.16052353,26.83236871
14/04/2019 16:18,100,0,15.27,48.47,48.91,102.12,8,14,17,14.17,36.61,9.62,0.177847041,8,30.58496269
14/04/2019 16:19,100,0,15.23,48.46,54.9,102.12,7,14,16,14.24,36.98,9.62,0.169363604,12.10773286,19.43219593
14/04/2019 16:20,100,0,15.15,48.46,47.5,102.12,7,12,18,14.16,36.76,9.69,0.168824346,11.40321888,26.57978361
14/04/2019 16:21,100,0,15.21,48.44,57.4,102.11,6,13,15,14.11,34.7,9.44,0.179293829,13.98567824,20.179657
14/04/2019 16:22,100,0,15.17,48.38,52.66,102.12,7,14,15,14.24,34.61,9.5,0.198144158,12.87171493,24.04492861
14/04/2019 16:23,100,0,15.11,48.4,60.15,102.11,6,12,15,14.26,35.63,9.56,0.17492453,8,25.61085629
14/04/2019 16:24,100,0,15.1,48.34,53.93,102.11,9,14,16,13.93,34.68,9.44,0.204681008,22.9705073,10.81551216
14/04/2019 16:25,100,0,15.07,48.29,48.14,102.11,8,13,17,14.03,34.54,9.44,0.184315497,17.16578704,14.5549573
14/04/2019 16:26,100,0,15.03,48.37,47.38,102.11,9,14,17,14.16,36.69,9.44,0.169908122,8,23.86319728
14/04/2019 16:27,100,0,15.04,48.33,50.47,102.11,8,13,15,14.16,35.88,9.38,0.167706374,14.43203529,20.4609603
14/04/2019 16:28,100,0,15.01,48.27,56.28,102.11,9,14,18,13.74,35.72,9.31,0.172291376,8.02214547,21.41729918
14/04/2019 16:29,100,0,14.93,48.31,51.79,102.11,8,13,16,14.11,35.87,9.38,0.168177238,8,20.36787926
14/04/2019 16:30,100,0,14.93,48.36,57.09,102.12,8,15,18,14.08,37.01,9.38,0.166191193,11.07579799,16.74803516
14/04/2019 16:31,100,0,14.83,48.47,50.52,102.12,7,11,13,14.14,37.21,9.31,0.170923504,9.818062411,17.01832081
14/04/2019 16:32,100,0,14.87,48.36,48.7,102.13,9,13,17,14.04,36.46,9.38,0.169153162,11.95644047,17.19041332
14/04/2019 16:33,100,0,14.84,48.4,49.4,102.13,8,13,16,14.13,37.92,9.38,0.170055431,11.5447154,23.05237652
14/04/2019 16:34,100,0,14.79,48.49,54.3,102.13,8,13,17,14.14,37.98,9.38,0.17789176,16.66223766,18.77732765
14/04/2019 16:35,100,0,14.79,48.38,46.33,102.13,9,15,18,14.04,35.98,9.31,0.178181117,10.11085132,24.20212076
14/04/2019 16:36,100,0,14.75,48.46,56.82,102.12,7,14,15,14.11,38.59,9.25,0.171683725,15.56331459,17.78522763
14/04/2019 16:37,100,0,14.73,48.38,65.23,102.12,8,15,18,14.08,36.92,9.25,0.170889307,10.2794597,20.37393566
14/04/2019 16:38,100,0,14.72,48.29,51.8,102.13,9,15,18,13.9,35.87,9.19,0.174969249,12.76257464,22.02240868
14/04/2019 16:39,100,0,14.72,48.29,51.8,102.13,9,15,18,13.9,35.87,9.19,0.174969249,12.76257464,22.02240868
14/04/2019 16:40,100,0,14.66,48.35,47.98,102.12,9,14,16,14,36.88,9.19,0.171212861,12.19203705,18.92967412
14/04/2019 16:41,100,0,14.65,48.45,54.61,102.12,6,11,12,14.01,39.85,9.25,0.169084768,12.78741074,18.90116748
14/04/2019 16:42,100,0,14.59,48.44,50.99,102.12,9,15,19,14,37.57,9.19,0.174066979,9.952038812,20.62483534
14/04/2019 16:43,100,0,14.62,48.42,54.39,102.12,9,15,19,14.03,37.59,9.25,0.172875352,11.95644047,22.03008442
14/04/2019 16:44,100,0,14.58,48.48,46.37,102.12,8,15,18,14.01,38.74,9.31,0.177318306,10.48794442,22.41397448
14/04/2019 16:45,100,0,14.56,48.47,51.69,102.12,9,16,18,13.76,36.58,9.19,0.182555677,13.52428095,19.91605423
14/04/2019 16:46,100,0,14.58,48.5,49.09,102.13,8,14,16,13.93,37.33,9.25,0.177897021,10.50526041,22.39359564
14/04/2019 16:47,100,0,14.53,48.53,44.36,102.13,8,15,20,14,39.54,9.25,0.172806958,8,24.13206789
14/04/2019 16:48,100,0,14.52,48.55,54.46,102.13,7,13,17,14,38.25,9.19,0.176597542,10.5474125,20.05858746
14/04/2019 16:49,100,0,14.52,48.59,61.29,102.13,9,15,18,13.9,40.61,9.19,0.179633166,8,23.72876197
14/04/2019 16:50,100,0,14.49,48.58,50.47,102.12,8,16,18,13.96,37.36,9.19,0.176994751,8.776331666,25.10051326
14/04/2019 16:51,100,0,14.49,48.47,54,102.13,8,14,18,13.94,35.8,9.19,0.181040496,12.29138147,24.45904064
14/04/2019 16:52,100,0,14.53,48.47,59.01,102.12,9,17,19,13.76,36.77,9.19,0.179633166,9.75107421,21.80239365
14/04/2019 16:53,100,0,14.48,48.52,58.06,102.13,8,14,15,13.86,36.66,9.19,0.177142061,12.05054053,17.07966887
14/04/2019 16:54,100,0,14.47,48.53,47.77,102.12,8,14,16,13.89,38.66,9.25,0.173964389,8,24.53537382
14/04/2019 16:55,100,0,14.47,48.57,55.46,102.12,8,15,21,13.86,36.83,9.19,0.18573861,20.26911177,10.49941161
14/04/2019 16:56,100,0,14.47,48.57,55,102.12,8,15,17,13.89,38.74,9.19,0.180211881,11.17741817,22.00585277
14/04/2019 16:57,100,0,14.42,48.61,44.48,102.12,6,14,19,13.87,38.04,9.25,0.174543104,11.36106678,22.46189699
14/04/2019 16:58,100,0,14.43,48.65,55.51,102.12,9,15,17,13.87,37.28,9.25,0.174832461,8,19.96457334
14/04/2019 16:59,100,0,14.47,48.67,48.75,102.12,8,15,20,13.87,39.36,9.31,0.17728937,9.279881049,21.81919007
14/04/2019 17:00,100,0,14.42,48.69,46.83,102.12,9,16,23,13.86,40.26,9.31,0.179343809,8,24.13206789
14/04/2019 17:01,100,0,14.43,48.77,47.61,102.11,9,14,16,13.8,36.63,9.38,0.18201642,11.2594466,22.98479764
14/04/2019 17:02,100,0,14.45,48.82,58.27,102.11,9,13,17,13.86,36.08,9.38,0.185664956,9.522997746,18.97880011
14/04/2019 17:03,100,0,14.49,48.77,52.8,102.12,7,12,15,13.18,35.91,9.25,0.197978435,10.03406725,25.23353353
14/04/2019 17:04,100,0,14.48,48.86,50.93,102.12,8,14,18,13.72,35.94,9.31,0.176273988,12.29138147,22.98025225
14/04/2019 17:05,100,0,14.51,48.83,47.1,102.11,9,15,18,13.73,38.54,9.38,0.171688986,8.736455327,20.97994836
14/04/2019 17:06,100,0,14.49,48.87,54.96,102.12,8,14,18,13.79,39.17,9.44,0.179888327,11.68848767,23.68978571
14/04/2019 17:07,100,0,14.49,48.92,50.31,102.11,10,19,22,13.79,37.64,9.38,0.194477208,8.424074674,21.75088872
14/04/2019 17:08,100,0,14.48,48.89,51.28,102.12,8,13,15,13.73,39.18,9.38,0.191225882,12.94622325,20.19305266
14/04/2019 17:09,100,0,14.48,48.91,64.11,102.12,9,18,23,13.79,36.38,9.38,0.180972102,12.54429404,21.33825151
14/04/2019 17:10,100,0,14.49,48.9,47.53,102.12,8,15,15,13.54,38.03,9.38,0.181585014,9.138384531,20.50692605
14/04/2019 17:11,100,0,14.51,48.94,52.3,102.13,9,15,18,13.8,38.36,9.38,0.192741063,11.86461617,26.96578671
14/04/2019 17:12,100,0,14.48,48.95,50.82,102.12,9,15,15,13.76,39.83,9.25,0.202637091,10.16052353,24.27809785
14/04/2019 17:13,100,0,14.47,48.9,51.2,102.12,8,14,19,13.74,35.46,9.19,0.18804821,9.976874918,23.01544178
14/04/2019 17:14,100,0,14.47,48.87,57.27,102.12,7,13,15,13.49,37.85,9.12,0.178878206,15.15386527,13.42742911
14/04/2019 17:15,100,0,14.43,48.85,51.76,102.12,8,15,16,13.74,38.82,9.06,0.171836295,13.27364414,17.25344682
14/04/2019 17:16,100,0,14.39,48.8,48.83,102.12,9,15,18,13.79,39.69,9.19,0.164578682,8.694303232,18.07197952
14/04/2019 17:17,100,0,14.36,48.74,51.62,102.12,9,16,18,13.76,37.7,9.12,0.173680292,12.19203705,15.03105018
14/04/2019 17:18,100,0,14.33,48.69,49.93,102.12,9,15,16,13.74,35.12,9.12,0.17050262,8,24.93867974
14/04/2019 17:19,100,0,14.36,48.72,48.92,102.11,9,17,18,13.72,36.01,9.12,0.177833888,12.24170926,15.64476851
14/04/2019 17:20,100,0,14.38,48.67,50.64,102.11,9,15,15,13.64,37.39,9.06,0.179530576,15.84106326,14.63520938
14/04/2019 17:21,100,0,14.29,48.71,49.03,102.11,9,14,16,13.69,39.38,9.06,0.168987439,10.93430147,20.27544224
14/04/2019 17:22,100,0,14.28,48.74,46.92,102.11,8,14,15,13.64,38.51,9,0.173646095,12.78741074,16.88463785
14/04/2019 17:23,100,0,14.24,48.66,49.42,102.11,8,13,15,13.69,39.95,9.06,0.169781857,12.58644614,16.71784308
14/04/2019 17:24,100,0,14.21,48.62,52.37,102.11,7,12,15,13.67,38.56,9.06,0.171586396,8.895267834,16.8944212
14/04/2019 17:25,100,0,14.19,48.62,59.19,102.11,7,13,16,13.59,35.66,9,0.173430392,14.49902349,13.39148722
14/04/2019 17:26,100,0,14.15,48.66,49.54,102.11,7,12,15,13.64,36.52,9,0.172238765,14.43203529,13.60475958
14/04/2019 17:27,100,0,14.15,48.58,53.64,102.11,8,12,14,13.39,35.29,8.94,0.176500213,9.423653323,19.36458716
14/04/2019 17:28,100,0,14.12,48.62,50.54,102.11,8,13,15,13.57,38.04,8.94,0.167977318,17.82062882,10.28896932
14/04/2019 17:29,100,0,14.11,48.64,46.36,102.11,8,15,18,13.56,37.75,9,0.170939287,11.52967516,15.13839388
14/04/2019 17:30,100,0,14.05,48.59,53.3,102.11,8,15,18,13.47,35.01,8.94,0.175416437,13.84418172,16.85086335
14/04/2019 17:31,100,0,14.01,48.68,54.23,102.11,9,14,17,13.5,39.18,8.94,0.178054852,9.726238104,18.73961067
14/04/2019 17:32,100,0,14,48.72,54.88,102.11,6,12,14,13.57,38.42,8.94,0.175745253,8.25774205,21.9466422
14/04/2019 17:33,100,0,14,48.62,52.95,102.11,7,13,16,13.56,37.36,8.94,0.166933,15.39698196,15.15783963
14/04/2019 17:34,100,0,14,48.65,57.49,102.11,8,15,17,13.53,37.28,8.94,0.170076475,8,23.72876197
14/04/2019 17:35,100,0,13.97,48.64,56.32,102.12,8,15,17,13.3,35.51,8.88,0.181777042,15.05224509,15.42911814
14/04/2019 17:36,100,0,13.96,48.65,57.89,102.12,9,15,19,13.49,37.66,8.75,0.181232524,12.56161003,13.92393071
14/04/2019 17:37,100,0,13.93,48.67,54.62,102.12,9,17,21,13.33,38.12,8.81,0.173974911,10.40591598,19.82180591
14/04/2019 17:38,100,0,13.9,48.64,49.27,102.11,9,14,18,13.47,38.98,8.81,0.167114506,11.50483906,19.73842347
14/04/2019 17:39,100,0,13.9,48.66,49.4,102.11,8,15,18,13.47,38.95,8.75,0.169860773,10.95913758,17.55750697
14/04/2019 17:40,100,0,13.87,48.6,54.39,102.11,9,15,18,13.44,35.42,8.69,0.171846818,17.09127872,10.47515007
14/04/2019 17:41,100,0,13.86,48.6,48.1,102.11,8,12,16,13.46,38.47,8.69,0.166790952,10.1033312,25.95863004
14/04/2019 17:42,100,0,13.8,48.58,55.97,102.11,7,12,15,13.39,36.9,8.69,0.171483805,11.81494395,21.25556164
14/04/2019 17:43,100,0,13.78,48.55,48.25,102.11,7,13,18,13.4,37.22,8.69,0.171738966,11.48000295,15.86902864
14/04/2019 17:44,100,0,13.76,48.58,52.88,102.11,8,14,16,13.4,37.34,8.69,0.17271489,12.10773286,16.60905446
14/04/2019 17:45,100,0,13.74,48.55,49.74,102.11,9,15,16,13.37,36.19,8.69,0.174230072,12.91386703,16.46694341
14/04/2019 17:46,100,0,13.72,48.62,53.25,102.11,8,12,18,13.36,40.7,8.62,0.17859937,11.66365156,16.32507286
14/04/2019 17:47,100,0,13.7,48.54,48.56,102.11,9,15,17,13.36,39.71,8.56,0.174445774,13.98795399,18.96706093
14/04/2019 17:48,100,0,13.68,48.49,46.97,102.11,8,12,16,13.26,38.8,8.5,0.177084189,10.73333687,15.13454106
14/04/2019 17:49,100,0,13.66,48.52,53.53,102.11,9,16,19,13.22,38.49,8.44,0.175098144,8.996888013,23.63102721
14/04/2019 17:50,100,0,13.6,48.51,48.77,102.11,8,13,15,13.33,38.51,8.44,0.174161678,11.32119044,18.34133209
14/04/2019 17:51,100,0,13.6,48.49,53.18,102.11,9,14,16,13.32,39.92,8.44,0.178349471,13.21645181,13.01882544
14/04/2019 17:52,100,0,13.57,48.51,48.5,102.11,9,16,20,13.27,37.96,8.38,0.177918065,11.67344744,17.52346207
14/04/2019 17:53,100,0,13.5,48.46,45.16,102.11,9,16,18,13.22,38.74,8.38,0.17939905,13.36022408,14.32841117
14/04/2019 17:54,100,0,13.5,48.46,45.16,102.11,9,16,18,13.22,38.74,8.38,0.17939905,13.36022408,14.32841117
14/04/2019 17:55,100,0,13.4,48.33,45.18,102.12,9,17,20,13.06,37.64,8.25,0.174706196,8,18.48578495
14/04/2019 17:56,100,0,13.4,48.33,45.18,102.12,9,17,20,13.06,37.64,8.25,0.174706196,8,18.48578495
14/04/2019 17:57,100,0,13.4,48.33,45.18,102.12,9,17,20,13.06,37.64,8.25,0.174706196,8,18.48578495
14/04/2019 17:58,100,0,13.4,48.38,48.94,102.11,9,16,18,12.98,37.97,8.25,0.175789972,11.25420224,16.1347689
14/04/2019 17:59,100,0,13.32,48.43,53.35,102.11,8,12,15,13.08,40.24,8.25,0.170336897,15.39925772,6.282430996
14/04/2019 18:00,100,0,13.29,48.44,62.13,102.11,9,18,21,13.08,41.16,8.25,0.175035012,8,19.69570272
14/04/2019 18:01,100,0,13.26,48.4,47.4,102.11,8,15,19,13.02,38.64,8.25,0.179404311,11.44764673,16.31041394
14/04/2019 18:02,100,0,13.23,48.43,52.66,102.11,10,18,21,13.05,39.64,8.19,0.175795233,8,21.84666765
14/04/2019 18:03,100,0,13.23,48.44,53.07,102.11,6,12,14,13.02,39.14,8.12,0.187637848,12.00838844,14.57500596
14/04/2019 18:04,100,0,13.23,48.4,59.1,102.11,9,16,21,12.92,38.94,8.12,0.187314294,10.69346053,13.03050578
14/04/2019 18:05,100,0,13.16,48.32,53.32,102.11,9,16,24,12.71,39.58,8.06,0.181100998,11.95119611,6.979501874
14/04/2019 18:06,100,0,13.16,48.32,53.32,102.11,9,16,24,12.71,39.58,8.06,0.181100998,11.95119611,6.979501874
14/04/2019 18:07,100,0,13.14,48.45,57.42,102.12,9,15,18,12.89,41.46,8,0.179262262,8,10.15079583
14/04/2019 18:08,100,0,13.09,48.35,57.39,102.12,11,20,23,12.53,39.96,8,0.18262144,9.795502061,14.49060077
14/04/2019 18:09,100,0,13.05,48.43,49.7,102.13,10,17,24,12.83,41.46,8.06,0.17930172,8,13.91498446
14/04/2019 18:10,100,0,13.01,48.49,49.87,102.12,9,18,19,12.86,41.17,8,0.182513589,13.4595685,11.92609449
14/04/2019 18:11,100,0,12.99,48.5,48.33,102.13,11,19,21,12.82,42.03,7.94,0.185475558,11.32119044,14.84601407
14/04/2019 18:12,100,0,12.98,48.47,57.37,102.13,10,18,24,12.76,40.55,7.94,0.192335962,8,20.23344395
14/04/2019 18:13,100,0,12.96,48.5,56.72,102.13,9,18,22,12.81,42,7.94,0.186922346,8,21.57779704
14/04/2019 18:14,100,0,12.92,48.51,50.92,102.14,10,18,24,12.82,41.98,7.94,0.182513589,10.91926124,15.85677761
14/04/2019 18:15,100,0,12.88,48.54,50.05,102.14,10,21,30,12.76,41.72,7.88,0.192806826,8,21.44336173
14/04/2019 18:16,100,0,12.84,48.52,60.28,102.14,9,17,21,12.75,42.1,7.88,0.186127928,8,22.51884419
14/04/2019 18:17,100,0,12.84,48.5,48.58,102.14,9,20,25,12.75,40.47,7.88,0.184862646,8,15.39377286
14/04/2019 18:18,100,0,12.85,48.51,44.35,102.14,9,19,24,12.72,41.78,7.88,0.18789827,10.81764106,14.63201925
14/04/2019 18:19,100,0,12.84,48.52,49.66,102.14,9,17,23,12.68,41.97,7.81,0.191688854,8.101205299,20.2487728
14/04/2019 18:20,100,0,12.79,48.53,58.86,102.14,11,18,21,12.61,41.56,7.75,0.194219417,15.61753831,8.98311779
14/04/2019 18:21,100,0,12.75,48.64,50.38,102.14,9,18,22,12.63,42.26,7.75,0.189776463,8,14.99046693
14/04/2019 18:22,100,0,12.72,48.64,49.46,102.13,9,18,20,12.65,42.13,7.75,0.190065821,9.64420967,13.45873593
14/04/2019 18:23,100,0,12.75,48.59,47.95,102.14,9,19,26,12.58,40.96,7.75,0.194542971,16.00215152,11.35361579
14/04/2019 18:24,100,0,12.7,48.58,55.91,102.13,11,20,26,12.51,40.54,7.69,0.187466864,8.612274798,14.8076344
14/04/2019 18:25,100,0,12.67,48.61,56.86,102.13,9,16,22,12.59,40.38,7.69,0.183352726,12.4374295,10.70919355
14/04/2019 18:26,100,0,12.63,48.61,52.31,102.13,9,18,21,12.48,40.12,7.69,0.190502488,9.636689553,15.48411583
14/04/2019 18:27,100,0,12.64,48.65,64.42,102.14,9,17,21,12.52,41.41,7.69,0.186927607,9.686361765,4.401962333
14/04/2019 18:28,100,0,12.55,48.65,54.3,102.14,8,17,23,12.51,42.44,7.62,0.185628128,8.780883178,9.903966841
14/04/2019 18:29,100,0,12.55,48.65,54.3,102.14,8,17,23,12.51,42.44,7.62,0.185628128,8.780883178,9.903966841
14/04/2019 18:30,100,0,12.54,48.65,53.78,102.14,7,16,22,12.47,40.55,7.56,0.169524066,14.67742774,7.669679247
14/04/2019 18:31,100,0,12.53,48.61,59.84,102.15,10,21,24,12.45,40.72,7.56,0.170136977,8.40379008,13.03646621
14/04/2019 18:32,100,0,12.45,48.66,50.35,102.16,9,17,24,12.39,42.47,7.5,0.182382063,10.65130844,12.81124311
14/04/2019 18:33,100,0,12.45,48.66,50.35,102.16,9,17,24,12.39,42.47,7.5,0.182382063,10.65130844,12.81124311
14/04/2019 18:34,100,0,12.45,48.66,50.35,102.16,9,17,24,12.39,42.47,7.5,0.182382063,10.65130844,12.81124311
14/04/2019 18:35,100,0,12.45,48.64,50.53,102.16,11,22,27,12.35,41.35,7.5,0.190939155,11.75023151,13.53447252
14/04/2019 18:36,100,0,12.44,48.6,48.95,102.16,9,18,21,12.25,41.43,7.5,0.183318529,8,17.27586717
14/04/2019 18:37,100,0,12.43,48.64,56.07,102.16,10,20,26,12.3,41.25,7.5,0.191949276,9.996466663,35.75654024
14/04/2019 18:38,100,0,12.4,48.69,47.04,102.17,10,19,24,12.25,41.08,7.5,0.186354153,10.23958336,15.85006484
14/04/2019 18:39,100,0,12.39,48.66,46.26,102.17,11,19,26,12.28,41.97,7.44,0.191194315,8.059053204,16.13088619
14/04/2019 18:40,100,0,12.33,48.71,51.51,102.18,9,19,27,12.27,41.91,7.38,0.190399897,9.309268667,18.02041574
14/04/2019 18:41,100,0,12.34,48.65,54.57,102.18,10,18,22,12.23,42.79,7.38,0.193288212,12.73249417,11.84072633
14/04/2019 18:42,100,0,12.32,48.7,50.01,102.18,10,17,26,12.21,42.79,7.38,0.193072509,9.485397163,14.18338037
14/04/2019 18:43,100,0,12.26,48.7,52.45,102.19,11,22,27,12.18,41.53,7.31,0.193577569,11.92636,12.25170801
14/04/2019 18:44,100,0,12.26,48.7,52.45,102.19,11,22,27,12.18,41.53,7.31,0.193577569,11.92636,12.25170801
14/04/2019 18:45,100,0,12.26,48.73,53.28,102.19,11,20,24,12.2,42.79,7.38,0.188811061,8.453462291,15.39784354
14/04/2019 18:46,100,0,12.19,48.74,51.82,102.19,10,23,32,12.18,42.38,7.31,0.188811061,8.756047072,19.34366753
14/04/2019 18:47,100,0,12.19,48.72,52.04,102.19,10,18,24,12.15,42.22,7.31,0.191194315,8.780883178,12.86154362
14/04/2019 18:48,100,0,12.17,48.73,51.98,102.19,11,21,26,12.15,42.25,7.25,0.197623314,8,17.00699655
14/04/2019 18:49,100,0,12.16,48.74,49.74,102.19,9,17,21,12.04,42.34,7.19,0.192748955,8,15.52820816
14/04/2019 18:50,100,0,12.15,48.71,49.2,102.19,11,21,26,11.95,42.63,7.19,0.189247728,9.569701353,10.9921524
14/04/2019 18:51,100,0,12.15,48.71,49.2,102.19,11,21,26,11.95,42.63,7.19,0.189247728,9.569701353,10.9921524
14/04/2019 18:52,100,0,12.07,48.72,51.9,102.19,9,17,23,12.04,42.08,7.19,0.182926581,9.21744436,16.64969351
14/04/2019 18:53,100,0.04,12.07,48.73,51.24,102.19,10,21,26,12.02,42.25,7.19,0.191483673,12.78216638,9.765738495
14/04/2019 18:54,100,0,12.02,48.75,47.78,102.19,10,18,21,12.01,42.55,7.12,0.189139877,8,19.96457334
14/04/2019 18:55,100,0,12,48.72,49.08,102.19,11,21,27,11.97,42.79,7.12,0.194122088,11.36561829,10.35736266
14/04/2019 18:56,100,0,12,48.69,60.25,102.19,11,21,29,11.95,42.17,7.06,0.184662726,12.29593299,10.87571792
14/04/2019 18:57,100,0,11.97,48.74,53.25,102.19,9,17,19,11.87,42.95,7.06,0.192606906,10.35851953,15.30678535
14/04/2019 18:58,100,0,11.93,48.74,48.36,102.18,9,21,25,11.92,42.69,7,0.195568875,8,17.94804371
14/04/2019 18:59,100,0,11.93,48.67,54.03,102.18,10,19,27,11.8,42.33,7,0.192101846,10.11540283,15.59290445
14/04/2019 19:00,100,0.06,11.86,48.72,59.24,102.18,12,20,25,11.87,42.67,6.94,0.18910568,8.101205299,15.2746664
14/04/2019 19:01,100,0,11.83,48.7,52.17,102.18,10,19,25,11.81,43.01,6.94,0.192283352,8,16.46925532
14/04/2019 19:02,100,0,11.82,48.73,46.97,102.18,12,21,24,11.84,43.26,6.88,0.191199576,8.832831145,17.10233698
14/04/2019 19:03,100,0.01,11.81,48.73,60.72,102.18,11,21,27,11.8,43.04,6.88,0.196834157,8,15.12490224
14/04/2019 19:04,100,0.07,11.75,48.7,52.58,102.18,11,20,22,11.74,42.82,6.75,0.198604499,10.11540283,13.97968075
14/04/2019 19:05,100,0.07,11.75,48.7,52.58,102.18,11,20,22,11.74,42.82,6.75,0.198604499,10.11540283,13.97968075
14/04/2019 19:06,100,0.07,11.71,48.71,49.23,102.18,11,21,24,11.77,43,6.81,0.192283352,8,15.39377286
14/04/2019 19:07,100,0.07,11.72,48.7,50.51,102.18,10,21,25,11.76,42.67,6.81,0.197560181,9.083467959,14.65640268
14/04/2019 19:08,100,0,11.68,48.72,54.8,102.19,10,19,25,11.73,43.5,6.75,0.195897691,8,14.31829039
14/04/2019 19:09,100,0,11.65,48.73,51.19,102.19,9,18,27,11.71,43.66,6.69,0.198825463,11.69303918,11.58525138
14/04/2019 19:10,100,0,11.61,48.73,48.62,102.2,10,21,24,11.68,43.36,6.69,0.192430661,8,18.35134964
14/04/2019 19:11,100,0,11.61,48.73,48.62,102.2,10,21,24,11.68,43.36,6.69,0.192430661,8,18.35134964
14/04/2019 19:12,100,0,11.58,48.68,48.47,102.2,12,21,30,11.66,43.43,6.69,0.196334358,14.13400202,10.86349679
14/04/2019 19:13,100,0,11.54,48.7,49.32,102.2,11,21,26,11.66,43.25,6.62,0.199041166,8,14.58716101
14/04/2019 19:14,100,0,11.52,48.71,50.88,102.2,11,20,24,11.61,43.34,6.62,0.201350765,8,15.52820816
14/04/2019 19:15,100,0,11.5,48.68,51.15,102.2,10,22,29,11.61,43.02,6.69,0.197236627,8.857667251,14.78770763
14/04/2019 19:16,100,0,11.51,48.71,51.88,102.2,12,23,30,11.57,43.02,6.62,0.198501909,11.03819741,10.20495641
14/04/2019 19:17,100,0,11.45,48.74,59.68,102.2,12,21,24,11.57,43.41,6.56,0.199619881,8,16.46925532
14/04/2019 19:18,100,0,11.45,48.73,52.2,102.2,9,19,23,11.54,43.49,6.56,0.193735401,11.82701558,13.98184814
14/04/2019 19:19,100,0,11.38,48.74,49.22,102.2,11,22,27,11.5,43.61,6.5,0.200272251,10.13271882,16.37913746
14/04/2019 19:20,100,0,11.38,48.74,49.22,102.2,11,22,27,11.5,43.61,6.5,0.200272251,10.13271882,16.37913746
14/04/2019 19:21,100,0,11.38,48.7,50.01,102.19,11,20,28,11.52,43.38,6.44,0.196118655,8,18.08247902
14/04/2019 19:22,100,0,11.34,48.72,49.14,102.19,11,21,29,11.47,43.62,6.44,0.199080624,8.731210966,18.43184948
14/04/2019 19:23,100,0,11.28,48.73,50.8,102.2,12,22,27,11.43,43.68,6.38,0.204102293,11.1225016,11.45009361
14/04/2019 19:24,100,0,11.27,48.75,45.62,102.2,13,23,27,11.44,43.63,6.38,0.202910666,12.79196225,7.603244999
14/04/2019 19:25,100,0,11.27,48.74,55.85,102.2,11,24,28,11.4,43.68,6.31,0.199369981,9.755625721,16.41962474
14/04/2019 19:26,100,0,11.25,48.72,51.4,102.19,10,21,29,11.39,43.89,6.31,0.201429681,10.8372328,11.24807942
14/04/2019 19:27,100,0,11.22,48.73,49.92,102.2,12,22,27,11.36,43.9,6.31,0.201032472,8,10.82297237
14/04/2019 19:28,100,0,11.15,48.83,49.71,102.2,12,26,32,11.37,43.77,6.31,0.209878921,9.889602123,4.431643506
14/04/2019 19:29,100,0,11.15,48.76,46.51,102.2,11,24,31,11.34,43.76,6.25,0.204607353,12.35540107,7.310413126
14/04/2019 19:30,100,0,11.15,48.76,46.51,102.2,11,24,31,11.34,43.76,6.25,0.204607353,12.35540107,7.310413126
14/04/2019 19:31,100,0,11.11,48.81,47.97,102.2,12,27,34,11.3,43.94,6.25,0.1999145,11.18196968,9.363577207
14/04/2019 19:32,100,0,11.04,48.76,54.81,102.19,11,23,28,11.21,44.01,6.12,0.198722873,9.70595351,13.9238121
14/04/2019 19:33,100,0,11.04,48.76,54.81,102.19,11,23,28,11.21,44.01,6.12,0.198722873,9.70595351,13.9238121
14/04/2019 19:34,100,0,11.04,48.76,54.81,102.19,11,23,28,11.21,44.01,6.12,0.198722873,9.70595351,13.9238121
14/04/2019 19:35,100,0,11.04,48.76,54.81,102.19,11,23,28,11.21,44.01,6.12,0.198722873,9.70595351,13.9238121
14/04/2019 19:36,100,0,11.01,48.74,58.76,102.19,12,23,29,11.23,44.2,6.06,0.201106127,13.58078043,11.1112661
14/04/2019 19:37,100,0,10.99,48.76,48.27,102.19,11,23,30,11.19,44.03,6.12,0.205838438,10.08304661,11.73235989
14/04/2019 19:38,100,0,10.94,48.81,49.78,102.19,12,24,31,11.17,44.23,6.06,0.203994441,8.656702649,11.66333608
14/04/2019 19:39,100,0,10.94,48.8,47.9,102.19,12,24,33,11.13,44.22,6.06,0.200782572,13.02755883,11.35903542
14/04/2019 19:40,100,0,10.93,48.84,54.3,102.19,12,24,30,11.13,44.16,6.12,0.203455184,8.850147134,14.12438137
14/04/2019 19:41,100,0,10.89,48.85,46.46,102.19,12,24,29,11.06,44.29,6.06,0.204936168,11.79465936,9.449127034
14/04/2019 19:42,100,0,10.86,48.85,50.93,102.19,12,23,31,11.07,44.32,6.06,0.204862514,8.899819346,14.46922907
14/04/2019 19:43,100,0,10.84,48.87,58.97,102.19,12,24,30,11.05,44.32,6.06,0.202263557,10.62874809,11.62787615
14/04/2019 19:44,100,0,10.83,48.89,47.64,102.18,12,22,29,11.06,44.31,6,0.20569639,11.04047316,10.20227812
14/04/2019 19:45,100,0,10.82,48.9,44.76,102.19,12,21,24,10.99,44.49,6,0.206598659,8,15.12490224
14/04/2019 19:46,100,0,10.76,48.96,52.86,102.19,12,26,33,10.97,44.47,6,0.207574583,10.56175989,11.30340728
14/04/2019 19:47,100,0,10.8,48.93,47.42,102.19,12,19,25,10.83,44.67,5.94,0.206382956,12.97788662,16.66047066
14/04/2019 19:48,100,0,10.72,48.97,49.26,102.19,12,24,27,10.93,44.87,6,0.201905806,13.70723671,7.601559567
14/04/2019 19:49,100,0,10.7,48.98,51.97,102.19,12,21,27,10.92,44.76,5.88,0.202989581,12.36519694,11.33194381
14/04/2019 19:50,100,0,10.7,48.98,50.53,102.18,12,22,31,10.9,44.57,5.94,0.20082203,13.74186869,10.24950806
14/04/2019 19:51,100,0,10.68,48.96,44.52,102.18,11,24,29,10.86,44.62,5.88,0.205514884,8,14.31829039
14/04/2019 19:52,100,0,10.65,48.96,49.14,102.18,13,25,31,10.85,44.86,5.81,0.203960244,8,14.18385508
14/04/2019 19:53,100,0,10.63,48.98,50.47,102.18,12,23,30,10.86,45.23,5.88,0.21107581,8,15.12490224
14/04/2019 19:54,100,0,10.63,48.96,54.66,102.17,12,21,28,10.77,44.71,5.81,0.207824483,14.73917158,7.597014177
14/04/2019 19:55,100,0,10.59,48.98,47.09,102.17,12,24,32,10.8,44.99,5.75,0.203744541,8,16.87256125
14/04/2019 19:56,100,0,10.56,49,51.3,102.18,12,22,27,10.75,45.02,5.75,0.208153298,9.8572459,10.25044114
14/04/2019 19:57,100,0,10.56,49,51.3,102.18,12,22,27,10.75,45.02,5.75,0.208153298,9.8572459,10.25044114
14/04/2019 19:58,100,0,10.52,49,48.89,102.18,12,22,27,10.72,44.88,5.62,0.21389573,8,19.2923968
14/04/2019 19:59,100,0,10.5,48.94,47.05,102.18,10,19,27,10.68,46.12,5.56,0.211801834,8.120797044,14.0416915
14/04/2019 20:00,100,0,10.5,48.94,47.05,102.18,10,19,27,10.68,46.12,5.56,0.211801834,8.120797044,14.0416915
14/04/2019 20:01,100,0,10.48,48.96,49.56,102.18,12,19,25,10.66,45.39,5.5,0.228303106,14.2777743,11.50090597
14/04/2019 20:02,100,0,10.45,48.97,59.42,102.18,12,22,33,10.66,46.2,5.5,0.21620533,10.55423977,10.90895162
14/04/2019 20:03,100,0,10.42,48.93,49.84,102.18,12,23,31,10.63,45.75,5.5,0.220324729,15.50315365,10.05878192
14/04/2019 20:04,100,0,10.42,48.93,47.36,102.19,12,25,32,10.6,46.58,5.5,0.215416173,14.88294386,4.604670038
14/04/2019 20:05,100,0,10.39,48.98,49.8,102.19,12,23,31,10.59,45.46,5.5,0.212164846,10.80715234,10.47686866
14/04/2019 20:06,100,0,10.38,48.99,50.18,102.19,12,23,27,10.58,45.68,5.5,0.215416173,10.17714667,12.96596852
14/04/2019 20:07,100,0,10.32,48.95,48.77,102.19,12,22,27,10.55,46,5.5,0.215308321,12.18154833,9.397111197
14/04/2019 20:08,100,0,10.32,49.01,50.41,102.19,12,25,34,10.55,45.01,5.5,0.220653544,8,15.39377286
14/04/2019 20:09,100,0,10.28,49.03,49.63,102.19,12,25,33,10.52,45.72,5.5,0.2166078,12.11456013,11.08917195
14/04/2019 20:10,100,0,10.28,49.03,53.8,102.19,12,24,29,10.5,45.58,5.5,0.220040632,8,15.52820816
14/04/2019 20:11,100,0,10.22,49.08,48.14,102.2,12,22,28,10.49,45.63,5.56,0.226793185,14.58035908,8.187223312
14/04/2019 20:12,100,0,10.21,49.07,48.56,102.2,12,25,36,10.46,46.46,5.56,0.219785472,13.2134832,8.585953958
14/04/2019 20:13,100,0,10.18,49.13,59.18,102.2,14,28,35,10.43,45.29,5.56,0.222747441,11.09994125,12.82099751
14/04/2019 20:14,100,0,10.19,49.12,48.5,102.2,12,24,27,10.42,45.88,5.56,0.215960691,10.52940366,12.82027505
14/04/2019 20:15,100,0,10.17,49.07,46.77,102.21,12,24,31,10.38,47.03,5.5,0.216720912,13.17133111,9.307738442
14/04/2019 20:16,100,0,10.14,49.14,48.84,102.22,12,22,27,10.36,46.27,5.44,0.217152318,8,22.51884419
14/04/2019 20:17,100,0,10.14,49.14,48.84,102.22,12,22,27,10.36,46.27,5.44,0.217152318,8,22.51884419
14/04/2019 20:18,100,0,10.12,49.14,47.7,102.22,12,25,31,10.35,46.53,5.44,0.216431555,11.74498715,11.12080895
14/04/2019 20:19,100,0,10.09,49.16,49.91,102.23,13,26,36,10.35,46.78,5.38,0.221413766,8,18.08247902
14/04/2019 20:20,100,0,10.08,49.11,51.15,102.23,12,24,33,10.31,46.2,5.38,0.22032999,10.68821617,14.24659554
14/04/2019 20:21,100,0,10.08,49.11,51.15,102.23,12,24,33,10.31,46.2,5.38,0.22032999,10.68821617,14.24659554
14/04/2019 20:22,100,0,10.05,49.1,49.73,102.23,14,24,27,10.29,46.28,5.31,0.215024225,8.187785244,15.17277222
14/04/2019 20:23,100,0,10.04,49.13,45.29,102.23,12,24,32,10.26,46.44,5.31,0.218814809,8,19.15796149
14/04/2019 20:24,100,0,10.04,49.14,50.06,102.23,13,27,33,10.26,46.63,5.25,0.219393524,8,19.15796149
14/04/2019 20:25,100,0,10.01,49.12,47.42,102.23,14,27,33,10.23,45.99,5.19,0.221198063,8,18.48578495
14/04/2019 20:26,100,0,9.97,49.14,56.24,102.23,13,25,30,10.23,47.45,5.19,0.222968405,12.50896922,9.415082139
14/04/2019 20:27,100,0,9.95,49.11,49.22,102.23,15,25,34,10.23,47.53,5.19,0.222316035,8,15.39377286
14/04/2019 20:28,100,0,9.94,49.16,55.1,102.23,12,27,33,10.21,47.63,5.19,0.225567362,8,20.77118519
14/04/2019 20:29,100,0,9.95,49.17,53.85,102.23,12,24,27,10.19,47.05,5.12,0.217299627,8,17.41030248
14/04/2019 20:30,100,0,9.9,49.16,49.29,102.23,13,28,35,10.16,47.67,5.12,0.217623182,9.12789581,16.75508138
14/04/2019 20:31,100,0,9.87,49.16,47.8,102.24,13,24,30,10.15,46.62,5.06,0.264278141,8,15.93151409
14/04/2019 20:32,100,0,9.86,49.14,49.91,102.24,12,23,32,10.12,48.28,5.06,0.307103058,10.38563139,15.67818388
14/04/2019 20:33,100,0,9.86,49.13,50.2,102.24,12,24,30,10.11,47.81,5.06,0.231383448,8,18.75465556
14/04/2019 20:34,100,0,9.83,49.12,55.05,102.24,13,22,30,10.13,46.74,5,0.226146077,11.71263093,11.56219425
14/04/2019 20:35,100,0,9.8,49.14,45.57,102.24,13,27,33,10.09,46.64,5,0.225351659,10.59639186,15.69901478
14/04/2019 20:36,100,0,9.81,49.14,44.47,102.24,15,25,35,10.06,47.78,5,0.218525451,8.063604715,18.27649454
14/04/2019 20:37,100,0,9.76,49.11,47.03,102.24,12,25,31,10.03,47.83,4.94,0.218633303,11.93843163,14.11959547
14/04/2019 20:38,100,0,9.74,49.09,53.27,102.24,14,25,35,10.06,47.3,4.88,0.224160032,10.74768425,14.8487853
14/04/2019 20:39,100,0,9.71,49.12,50.27,102.25,14,25,35,10.02,47.67,4.88,0.224307341,8,17.27586717
14/04/2019 20:40,100,0,9.71,49.09,49.4,102.24,13,27,39,10.02,47.88,4.88,0.222355493,11.45219824,14.42296304
14/04/2019 20:41,100,0,9.68,49.09,50.72,102.24,15,27,38,10.01,47.72,4.88,0.227666519,8.835106901,16.42748215
14/04/2019 20:42,100,0,9.66,49.13,46.41,102.24,12,29,38,9.98,48.02,4.88,0.227882222,8.61682631,14.26453659
14/04/2019 20:43,100,0,9.63,49.1,46.15,102.24,13,28,34,9.98,47.39,4.88,0.2291817,8,16.87256125
14/04/2019 20:44,100,0,9.61,49.13,47.11,102.24,13,27,33,9.97,46.76,4.88,0.233982405,13.46639577,10.17040061
14/04/2019 20:45,100,0,9.57,49.11,47.6,102.23,13,27,34,9.98,47.54,4.88,0.231383448,14.15359377,10.16826312
14/04/2019 20:46,100,0,9.57,49.14,46.82,102.23,14,29,42,9.94,47.38,4.88,0.230299673,13.2134832,12.75344851
14/04/2019 20:47,100,0,9.56,49.15,55.15,102.23,15,28,35,9.92,48.01,4.88,0.231451842,9.899397995,13.96502183
14/04/2019 20:48,100,0,9.53,49.18,48.32,102.23,15,30,39,9.92,48.26,4.88,0.232319915,11.12477735,13.59838025
14/04/2019 20:49,100,0,9.49,49.16,47.75,102.23,13,26,40,9.92,48.23,4.88,0.229397403,8.591990204,16.98247186
14/04/2019 20:50,100,0,9.47,49.24,56.18,102.23,13,28,35,9.89,47.1,4.88,0.230191821,10.88166066,14.01893466
14/04/2019 20:51,100,0,9.46,49.23,44.8,102.23,16,30,39,9.86,47.88,4.81,0.230481179,8,15.93151409
14/04/2019 20:52,100,0,9.44,49.24,47.87,102.23,13,28,37,9.85,48.76,4.81,0.228495134,8,17.94804371
14/04/2019 20:53,100,0,9.46,49.24,50.21,102.23,14,28,36,9.84,48.56,4.81,0.229034391,8.693610383,15.11521813
14/04/2019 20:54,100,0,9.43,49.3,50.57,102.23,16,34,42,9.84,48.84,4.75,0.226690595,8.080920704,17.31506855
14/04/2019 20:55,100,0,9.42,49.28,50.48,102.23,14,26,35,9.8,47.47,4.81,0.229726219,10.77479612,12.53147766
14/04/2019 20:56,100,0,9.4,49.28,48.5,102.23,15,30,37,9.8,49.04,4.75,0.22817158,12.00017547,12.97144793
14/04/2019 20:57,100,0,9.37,49.25,50.03,102.24,15,26,39,9.78,49.13,4.75,0.229941922,11.6554386,13.78046768
14/04/2019 20:58,100,0,9.35,49.26,44.09,102.24,12,23,27,9.75,49.26,4.75,0.22676425,12.50372486,13.18544275
14/04/2019 20:59,100,0,9.35,49.26,49.34,102.23,14,27,34,9.74,49.11,4.75,0.22676425,11.89855529,11.88112488
14/04/2019 21:00,100,0,9.33,49.3,51.51,102.24,13,24,32,9.72,49.35,4.69,0.227666519,11.87371919,15.13680139
14/04/2019 21:01,100,0,9.33,49.28,55.97,102.24,13,29,37,9.72,49.13,4.69,0.229652564,11.89855529,14.56983104
14/04/2019 21:02,100,0,9.3,49.34,49.95,102.24,14,27,34,9.69,48.76,4.75,0.236405117,15.06886823,10.16657769
14/04/2019 21:03,100,0,9.26,49.31,51.98,102.24,14,26,36,9.69,49.3,4.81,0.230049773,12.0995199,14.73662582
14/04/2019 21:04,100,0,9.29,49.29,49.95,102.24,15,28,37,9.69,48.08,4.75,0.233119594,11.01791281,12.64866449
14/04/2019 21:05,100,0,9.25,49.31,56,102.24,14,27,38,9.65,48.52,4.69,0.236694475,16.7036969,19.26627634
14/04/2019 21:06,100,0,9.21,49.34,50.94,102.24,13,27,36,9.65,49.62,4.69,0.232217324,8,17.94804371
14/04/2019 21:07,100,0,9.21,49.32,55.02,102.24,17,33,37,9.65,49.35,4.62,0.240774416,16.27693159,5.787255694
14/04/2019 21:08,100,0,9.19,49.33,50.17,102.24,13,29,36,9.62,49.48,4.62,0.233193248,9.264147967,13.90602282
14/04/2019 21:09,100,0,9.19,49.34,47.89,102.24,14,33,44,9.6,49.32,4.69,0.233408951,13.70951247,3.43138672
14/04/2019 21:10,100,0,9.16,49.37,53.07,102.24,14,27,36,9.58,48.7,4.56,0.234095518,18.88650282,1.102880693
14/04/2019 21:11,100,0,9.13,49.35,49.18,102.24,15,30,38,9.6,48.04,4.56,0.233987666,10.36307104,11.13393421
14/04/2019 21:12,100,0,9.12,49.37,51.01,102.24,14,27,35,9.56,48.34,4.56,0.232540879,10.50456756,13.92498662
14/04/2019 21:13,100,0,9.12,49.4,54.44,102.24,13,25,34,9.55,49.87,4.56,0.22932901,8,16.2003847
14/04/2019 21:14,100,0,9.09,49.37,53.15,102.24,16,31,43,9.55,50.09,4.56,0.227955877,9.187363894,15.20630621
14/04/2019 21:15,100,0,9.06,49.38,47.12,102.24,14,29,38,9.52,50.58,4.5,0.234095518,14.17090976,7.862484041
14/04/2019 21:16,100,0,9.06,49.36,50.36,102.23,15,28,36,9.51,50.86,4.44,0.232325176,9.306300062,12.6464971
14/04/2019 21:17,100,0,9.02,49.36,48.11,102.23,15,30,42,9.51,50.62,4.38,0.22842674,11.57113441,17.24056627
14/04/2019 21:18,100,0,9.03,49.36,50.23,102.23,15,28,36,9.47,51.55,4.38,0.229402664,12.38478869,9.157921753
14/04/2019 21:19,100,0,9.01,49.33,47.19,102.23,15,32,40,9.45,51.61,4.25,0.231785918,11.63060249,9.642202226
14/04/2019 21:20,100,0,8.99,49.34,48.37,102.22,13,28,40,9.44,50.83,4.19,0.229436861,13.08178256,15.46271518
14/04/2019 21:21,100,0,8.98,49.3,51.8,102.22,15,26,37,9.42,51.24,4.25,0.227955877,10.09511824,11.85258834
14/04/2019 21:22,100,0,8.96,49.28,51.13,102.23,14,25,36,9.44,51.14,4.25,0.226979953,9.306300062,16.81399166
14/04/2019 21:23,100,0,8.94,49.29,52.96,102.23,15,28,40,9.41,50.95,4.25,0.235542306,10.51663919,12.16312076
14/04/2019 21:24,100,0,8.91,49.3,46.87,102.23,15,27,33,9.38,51.09,4.25,0.227848025,10.5911475,13.41978652
14/04/2019 21:25,100,0,8.87,49.31,48.59,102.23,15,30,41,9.38,51.22,4.12,0.262552517,8,18.08247902
14/04/2019 21:26,100,0,8.85,49.26,48.91,102.22,15,27,35,9.37,51.35,4.12,0.232796039,15.51522528,12.73328124
14/04/2019 21:27,100,0,8.85,49.3,47.98,102.23,12,27,36,9.32,51.24,4.06,0.22998138,12.07468379,15.84133739
14/04/2019 21:28,100,0,8.79,49.3,49.45,102.23,15,32,44,9.32,51.63,4.06,0.236626081,11.87371919,14.19575423
14/04/2019 21:29,100,0,8.79,49.3,48.76,102.22,15,29,39,9.28,50.78,4,0.232653991,8.693610383,20.22375985
14/04/2019 21:30,100,0,8.74,49.33,47.62,102.23,15,31,42,9.27,51,3.94,0.23395347,8.862218763,16.39557475
14/04/2019 21:31,100,0,8.74,49.28,53.66,102.22,13,29,42,9.25,50.85,3.88,0.236949635,11.11953299,16.02438778
14/04/2019 21:32,100,0,8.72,49.27,49.76,102.22,14,30,34,9.27,50.78,3.88,0.239877408,11.44695388,18.19332366
14/04/2019 21:33,100,0,8.69,49.29,50.11,102.22,15,26,36,9.24,51.01,3.94,0.244643916,24.36152643,26.2893427
14/04/2019 21:34,100,0,8.68,49.26,54.28,102.22,16,30,39,9.2,50.94,3.88,0.243452289,12.98995825,19.7382759
14/04/2019 21:35,100,0,8.64,49.27,47.04,102.22,15,28,39,9.2,50.97,3.75,0.248037291,11.102217,19.80895525
14/04/2019 21:36,100,0,8.61,49.27,54.66,102.22,15,29,36,9.2,50.43,3.69,0.381318008,10.84930443,18.09007329
14/04/2019 21:37,100,0,8.61,49.27,48.7,102.22,15,28,38,9.15,50.99,3.69,0.283462546,14.13855353,13.00910514
14/04/2019 21:38,100,0,8.58,49.27,46.64,102.22,14,27,41,9.14,50.9,3.69,0.250783557,9.817369561,17.01913621
14/04/2019 21:39,100,0,8.55,49.27,50.17,102.22,15,27,38,9.11,50.72,3.69,0.247498033,8.006412387,21.43581512
14/04/2019 21:40,100,0,8.53,49.26,49.43,102.22,14,26,36,9.17,51.49,3.69,0.25663384,12.88833807,15.01819952
14/04/2019 21:41,100,0,8.51,49.26,50.15,102.23,13,26,36,9.09,51.02,3.62,0.250783557,12.20114007,17.57460788
14/04/2019 21:42,100,0,8.47,49.27,49.64,102.22,14,27,35,9.11,50.83,3.62,0.25150432,11.63060249,14.0785674
14/04/2019 21:43,100,0,8.45,49.28,49.59,102.23,15,27,41,9.07,52.39,3.62,0.261218842,9.961141835,18.46315724
14/04/2019 21:44,100,0,8.44,49.3,47.83,102.22,15,27,30,9.07,52.15,3.69,0.250783557,11.04502467,15.57433387
14/04/2019 21:45,100,0,8.43,49.3,49.2,102.23,12,30,36,9,52.36,3.56,0.321055353,14.76103908,13.62086763
14/04/2019 21:46,100,0,8.39,49.27,48.49,102.22,13,25,32,9,51.53,3.56,0.256525989,13.10772639,15.83548834
14/04/2019 21:47,100,0,8.36,49.24,47.82,102.22,14,31,45,9.01,52.56,3.56,0.255913077,10.11354196,15.59509448
14/04/2019 21:48,100,0,8.33,49.28,49.65,102.22,12,27,33,8.99,51.79,3.5,0.248292451,13.5454556,15.05146312
14/04/2019 21:49,100,0,8.31,49.3,50.24,102.22,15,30,41,8.94,50.88,3.44,0.251288617,13.93006881,16.07760804
14/04/2019 21:50,100,0,8.3,49.29,48.69,102.21,15,30,40,8.93,52.41,3.44,0.250460002,11.95050326,14.64312985
14/04/2019 21:51,100,0,8.3,49.25,52.32,102.21,14,27,39,8.94,52.2,3.44,0.243888956,12.70468946,16.30981431
14/04/2019 21:52,100,0,8.24,49.3,51.18,102.21,15,34,38,8.9,52.82,3.38,0.249449882,13.48371176,13.24203387
14/04/2019 21:53,100,0,8.23,49.31,55.45,102.21,13,27,40,8.89,51.83,3.38,0.247174479,9.40792024,19.92084434
14/04/2019 21:54,100,0,8.2,49.3,48.11,102.21,15,30,39,8.85,52.52,3.38,0.245080583,10.03792591,15.28077954
14/04/2019 21:55,100,0,8.19,49.3,48.42,102.21,14,27,41,8.85,52,3.38,0.244757028,11.34644143,18.58048533
14/04/2019 21:56,100,0,8.16,49.34,51.12,102.2,14,28,31,8.81,52.33,3.31,0.258840849,12.40321241,18.54671083
14/04/2019 21:57,100,0,8.13,49.33,47.43,102.21,13,27,36,8.78,52.12,3.31,0.25190679,11.66751023,13.76626082
14/04/2019 21:58,100,0,8.12,49.36,46.97,102.2,15,30,38,8.77,51.67,3.31,0.255010807,10.38266278,14.06845387
14/04/2019 21:59,100,0,8.1,49.35,49.79,102.2,15,27,36,8.78,51.59,3.38,0.253529823,11.05254479,16.37209545
14/04/2019 22:00,100,0,8.09,49.37,55.7,102.2,15,25,34,8.73,52.45,3.38,0.249705042,8,18.48578495
14/04/2019 22:01,100,0,8.06,49.36,45.67,102.2,15,30,36,8.71,52.22,3.31,0.247213937,15.27210858,11.80948256
14/04/2019 22:02,100,0,8.05,49.39,46.96,102.2,15,29,37,8.7,52.13,3.25,0.24858707,8.249529084,22.3596138
14/04/2019 22:03,100,0,8.02,49.44,48.8,102.2,14,30,38,8.67,52.81,3.25,0.250680966,8.710926372,21.00999286
14/04/2019 22:04,100,0,8,49.41,48.75,102.19,14,29,35,8.66,51.78,3.25,0.25396649,12.95532627,12.65396223
14/04/2019 22:05,100,0,8,49.4,51.88,102.2,14,30,36,8.64,52.58,3.19,0.249778697,12.40321241,15.45469874
14/04/2019 22:06,100,0,7.99,49.42,49.91,102.19,15,28,35,8.64,52.4,3.19,0.245914458,7.823871504,18.96193761
14/04/2019 22:07,100,0,7.95,49.4,47.1,102.19,13,28,34,8.63,51.9,3.19,0.254726711,9.585156466,19.71225863
14/04/2019 22:08,100,0,7.93,49.45,48.01,102.19,16,33,43,8.52,52.36,3.25,0.251872593,13.84804038,10.52786268
14/04/2019 22:09,100,0,7.92,49.42,52.16,102.19,16,30,40,8.53,54.36,3.38,0.248371367,10.72739966,6.80653933
14/04/2019 22:10,100,0,7.89,49.52,50.16,102.19,15,30,42,8.56,53.96,3.25,0.245443595,12.24556793,10.80055623
14/04/2019 22:11,100,0,7.89,49.52,48.46,102.19,15,30,36,8.47,55.12,3.38,0.248371367,10.11354196,13.44412954
14/04/2019 22:12,100,0,7.88,49.56,48.94,102.19,14,30,37,8.49,53.98,3.31,0.237431021,10.99418444,16.44077857
14/04/2019 22:13,100,0,7.84,49.61,55.45,102.19,16,30,36,8.43,53.07,3.31,0.367607721,9.40902797,16.28978735
14/04/2019 22:14,100,0,7.84,49.61,47.74,102.19,13,29,35,8.46,53.48,3.31,0.244217771,13.64707578,12.24316223
14/04/2019 22:15,100,0,7.84,49.66,47.25,102.19,14,31,38,8.42,53.57,3.31,0.235444976,16.45416782,9.208423308
14/04/2019 22:16,100,0,7.82,49.64,49.1,102.19,14,28,37,8.42,53.88,3.31,0.234866261,13.344491,10.9860444
14/04/2019 22:17,100,0,7.78,49.72,52.49,102.19,14,27,38,8.4,53.07,3.25,0.227790154,10.48428296,18.51965963
14/04/2019 22:18,100,0,7.78,49.72,47.95,102.2,14,30,39,8.36,53.96,3.25,0.231075677,10.23889051,18.40515109
14/04/2019 22:19,100,0,7.77,49.69,53.78,102.2,14,30,35,8.33,54.59,3.25,0.251009782,10.1892183,13.22063229
14/04/2019 22:20,100,0,7.79,49.71,48.23,102.2,16,34,43,8.32,54.71,3.31,0.284698892,17.66112346,22.84237385
14/04/2019 22:21,100,0,7.74,49.74,49.48,102.2,13,30,41,8.3,54.56,3.31,0.250033858,16.89189703,12.05415141
14/04/2019 22:22,100,0,7.75,49.74,47.93,102.2,14,30,37,8.28,54.99,3.38,0.24642478,8,21.57779704
14/04/2019 22:23,100,0,7.75,49.73,47.67,102.2,16,31,41,8.26,54.76,3.31,0.237396824,13.63611188,10.23953579
14/04/2019 22:24,100,0,7.69,49.79,53.26,102.2,16,33,48,8.26,53.94,3.31,0.247650604,13.20071872,13.44064731
14/04/2019 22:25,100,0,7.71,49.81,47.7,102.19,15,30,46,8.26,54.85,3.31,0.231257183,16.51480393,6.17948512
14/04/2019 22:26,100,0,7.69,49.85,50.58,102.2,14,27,38,8.2,56.27,3.38,0.23104148,11.28814137,14.078297
14/04/2019 22:27,100,0,7.68,49.84,50.97,102.19,15,29,41,8.2,56.05,3.38,0.230065556,9.710505021,17.27933822
14/04/2019 22:28,100,0,7.71,49.88,53.21,102.19,16,33,43,8.17,55.52,3.31,0.23335108,8,18.48578495
14/04/2019 22:29,100,0,7.68,49.89,47.86,102.2,15,30,37,8.17,55.1,3.38,0.22912909,14.1905015,10.12482716
14/04/2019 22:30,100,0,7.65,49.86,52.06,102.2,15,30,42,8.16,55.35,3.31,0.230065556,11.102217,18.59903748
14/04/2019 22:31,100,0,7.63,49.87,47.79,102.2,15,33,42,8.13,55.99,3.38,0.237759837,10.7921121,17.75407585
14/04/2019 22:32,100,0,7.65,49.9,49.98,102.2,16,30,42,8.12,52.73,3.38,0.250073315,10.7921121,18.96399362
14/04/2019 22:33,100,0,7.65,49.86,48.43,102.2,15,30,42,8.13,53.96,3.25,0.237759837,10.28856272,15.25468079
14/04/2019 22:34,100,0,7.62,49.87,49.41,102.21,15,32,46,8.09,56.8,3.38,0.23656821,12.37726857,12.93096066
14/04/2019 22:35,100,0,7.61,49.91,49.87,102.21,15,29,41,8.09,56.42,3.31,0.234474313,15.13813218,10.89167419
14/04/2019 22:36,100,0,7.61,49.93,50.6,102.21,14,33,39,8.05,54.8,3.25,0.228334672,9.735341127,14.42696764
14/04/2019 22:37,100,0,7.58,49.92,49.37,102.21,16,33,42,8.06,55.77,3.31,0.220498344,13.03211034,13.77351439
14/04/2019 22:38,100,0,7.59,49.99,48.12,102.21,16,34,43,8.02,53.85,3.25,0.225446358,12.98995825,16.37739319
14/04/2019 22:39,100,0,7.58,49.98,49.84,102.21,15,33,43,8.05,55.65,3.31,0.224759791,10.5663114,12.37353316
14/04/2019 22:40,100,0,7.58,49.99,49.68,102.2,15,28,36,8.02,55.72,3.31,0.222450192,13.89543684,12.35417707
14/04/2019 22:41,100,0,7.55,50,57.4,102.2,15,30,43,8.02,50.86,3.44,0.222989449,11.1443691,11.69322881
14/04/2019 22:42,100,0,7.54,49.97,54.09,102.2,16,32,43,7.99,56.84,3.44,0.224759791,10.97576072,13.90819021
14/04/2019 22:43,100,0,7.52,50.03,50.18,102.2,15,29,36,7.99,54.45,3.44,0.219885432,13.05694645,8.232437644
14/04/2019 22:44,100,0,7.52,50.05,51.87,102.2,15,31,44,7.98,57.35,3.44,0.222700091,10.81694821,11.27195194
14/04/2019 22:45,100,0,7.54,50.07,48.39,102.2,13,29,37,7.98,56.66,3.44,0.218007238,10.767276,16.70782249
14/04/2019 22:46,100,0,7.51,50.06,48.91,102.2,16,29,41,7.96,56.61,3.44,0.218007238,12.72952556,11.70978472
14/04/2019 22:47,100,0,7.52,50.09,47.62,102.2,15,32,42,7.95,56.41,3.44,0.218693805,10.767276,13.6158104
14/04/2019 22:48,100,0,7.51,50.12,51.64,102.2,16,32,39,7.95,57.5,3.38,0.218909508,8,16.60369063
14/04/2019 22:49,100,0,7.52,50.12,46.77,102.2,15,32,42,7.92,57.97,3.44,0.229742002,12.70468946,13.35223752
14/04/2019 22:50,100,0,7.49,50.11,49.84,102.2,15,29,40,7.92,56.6,3.44,0.224544088,9.943825846,14.58491214
14/04/2019 22:51,100,0,7.51,50.13,48.37,102.2,15,33,46,7.91,55.92,3.5,0.218693805,14.08888132,9.706680645
14/04/2019 22:52,100,0,7.47,50.15,47.44,102.19,15,33,40,7.92,53.13,3.5,0.216236896,11.32801771,10.26717872
14/04/2019 22:53,100,0,7.48,50.18,48.83,102.2,15,30,41,7.89,52.25,3.62,0.216855069,8,14.72159631
14/04/2019 22:54,100,0,7.47,50.21,49.2,102.19,15,30,44,7.89,53.35,3.62,0.215697639,9.281463956,16.84322077
14/04/2019 22:55,100,0,7.44,50.25,47.74,102.19,16,31,39,7.89,53.93,3.62,0.217791535,8.048564482,13.45452399
14/04/2019 22:56,100,0,7.44,50.25,49.8,102.19,16,32,42,7.88,53.21,3.62,0.218046696,9.264147967,16.19142306
14/04/2019 22:57,100,0,7.47,50.31,48.74,102.2,17,33,42,7.84,51.62,3.69,0.220645653,10.44737523,15.87438943
14/04/2019 22:58,100,0,7.47,50.3,48.05,102.19,16,30,39,7.88,55.48,3.69,0.2138931,8,16.46925532
14/04/2019 22:59,100,0,7.47,50.32,48.24,102.2,15,30,45,7.88,54.01,3.75,0.215481936,8,18.88909087
14/04/2019 23:00,100,0,7.45,50.36,49.09,102.2,15,31,39,7.86,55.79,3.75,0.213745791,10.11995434,16.39415972
14/04/2019 23:01,100,0,7.45,50.35,49.63,102.2,15,30,39,7.86,58.12,3.69,0.215913342,10.71532803,13.67694691
14/04/2019 23:02,100,0,7.45,50.39,48.81,102.2,16,30,39,7.85,55.81,3.62,0.220498344,8.93672708,18.86215829
14/04/2019 23:03,100,0,7.45,50.37,49.15,102.21,15,30,41,7.85,57.08,3.62,0.337351444,8,18.75465556
14/04/2019 23:04,100,0,7.48,50.39,47.01,102.21,16,31,42,7.84,55.77,3.62,0.350601389,11.32049759,15.38457071
14/04/2019 23:05,100,0,7.47,50.39,48.53,102.21,15,28,38,7.85,54.64,3.62,0.305971933,8.93672708,17.78667582
14/04/2019 23:06,100,0,7.45,50.36,47.88,102.21,15,30,38,7.82,56.73,3.62,0.25436896,10.95092461,13.80298401
14/04/2019 23:07,100,0,7.47,50.37,51.33,102.22,14,33,39,7.81,58.8,3.56,0.271267441,14.92737171,11.54301984
14/04/2019 23:08,100,0,7.44,50.37,50.4,102.22,15,31,42,7.82,56.14,3.5,0.261263561,11.42963789,17.40709064
14/04/2019 23:09,100,0,7.45,50.38,49.2,102.22,16,31,42,7.82,55.73,3.5,0.226598527,13.23307495,16.76345064
14/04/2019 23:10,100,0,7.45,50.37,50.9,102.22,15,31,39,7.82,58.02,3.56,0.215368823,10.81694821,13.69178749
14/04/2019 23:11,100,0,7.45,50.35,48.59,102.22,16,33,44,7.82,56.77,3.56,0.21515312,12.89813394,16.08215343
14/04/2019 23:12,100,0,7.45,50.36,48.29,102.22,16,33,47,7.81,59.45,3.69,0.21746272,9.306300062,17.35173289
14/04/2019 23:13,100,0,7.42,50.35,49.74,102.22,15,31,42,7.82,56.08,3.75,0.218041435,11.89855529,12.01556019
14/04/2019 23:14,100,0,7.42,50.41,48.78,102.23,18,32,41,7.81,54.76,3.81,0.219522419,10.16210644,12.44592783
14/04/2019 23:15,100,0,7.44,50.46,49.56,102.23,15,32,42,7.79,54.54,3.81,0.217247017,10.36307104,16.91465247
14/04/2019 23:16,100,0,7.42,50.48,48.93,102.23,16,32,45,7.78,56.14,4.06,0.221037601,8,14.72159631
14/04/2019 23:17,100,0,7.45,50.53,49.15,102.23,15,33,43,7.72,60.69,4.12,0.222444931,13.65984026,5.237503943
14/04/2019 23:18,100,0,7.45,50.63,49.85,102.22,16,33,45,7.79,56.75,4.06,0.215947538,11.32801771,13.35919081
14/04/2019 23:19,100,0,7.45,50.68,48.01,102.23,16,33,42,7.79,54.63,4.12,0.214863763,12.18382409,12.35200969
14/04/2019 23:20,100,0,7.45,50.71,45.73,102.23,18,33,45,7.79,57.7,4.19,0.218330792,8.42565758,13.27960141
14/04/2019 23:21,100,0,7.48,50.82,49.09,102.23,16,35,48,7.78,57.78,4.25,0.219630271,9.809849445,15.81806871
14/04/2019 23:22,100,0,7.48,50.84,48.45,102.23,17,32,48,7.79,58.41,4.25,0.214211393,10.27876685,15.66951527
14/04/2019 23:23,100,0,7.51,50.86,47.18,102.23,15,32,45,7.74,58.1,4.44,0.221905673,15.6567218,7.861521072
14/04/2019 23:24,100,0,7.54,50.92,48.13,102.22,16,33,44,7.81,54.24,4.38,0.216015932,10.83198844,12.19529856
14/04/2019 23:25,100,0,7.57,51,48.42,102.22,15,33,45,7.79,51.72,4.38,0.218041435,8,18.08247902
14/04/2019 23:26,100,0,7.58,51.04,47.32,102.22,18,35,49,7.81,56.79,4.44,0.222484389,11.17672532,12.05845535
14/04/2019 23:27,100,0,7.59,51.12,48.85,102.22,15,33,47,7.81,51.57,4.44,0.220101135,8,17.41030248
14/04/2019 23:28,100,0,7.61,51.16,49.58,102.22,18,31,38,7.84,54.56,4.5,0.220929749,8,16.60369063
14/04/2019 23:29,100,0,7.62,51.19,48.02,102.22,17,32,43,7.84,55.04,4.5,0.222807943,8,15.52820816
14/04/2019 23:30,100,0,7.68,51.2,48.71,102.22,17,31,41,7.85,54.58,4.5,0.223023646,10.87414054,10.53246691
14/04/2019 23:31,100,0,7.68,51.29,48.68,102.21,17,33,41,7.84,48.66,4.62,0.224612482,10.74768425,10.68129074
14/04/2019 23:32,100,0,7.71,51.29,47.83,102.21,19,36,51,7.86,51.72,4.62,0.221684709,8,16.60369063
14/04/2019 23:33,100,0,7.74,51.32,48.35,102.21,14,30,48,7.88,54.25,4.56,0.219556616,8,16.2003847
14/04/2019 23:34,100,0,7.77,51.34,48.28,102.2,15,32,43,7.88,57.51,4.56,0.22193987,8.433177697,19.85808124
14/04/2019 23:35,100,0,7.79,51.36,48.89,102.21,18,36,51,7.88,57.31,4.5,0.220748243,12.5684373,12.57154276
14/04/2019 23:36,100,0,7.82,51.38,47.29,102.2,17,31,45,7.88,49.33,4.62,0.222768485,9.690913277,14.21038326
14/04/2019 23:37,100,0,7.82,51.42,48.58,102.2,16,32,41,7.91,48.63,4.62,0.222263425,8,16.87256125
14/04/2019 23:38,100,0,7.88,51.46,48.8,102.2,17,36,49,7.91,52.66,4.62,0.222876336,9.120375693,14.07522549
14/04/2019 23:39,100,0,7.89,51.39,48.83,102.19,17,33,41,7.89,58.06,4.69,0.222876336,11.09994125,12.95543282
14/04/2019 23:40,100,0,7.88,51.47,49.66,102.19,15,34,49,7.93,53.77,4.75,0.224283666,13.79381666,7.768536007
14/04/2019 23:41,100,0,7.89,51.51,48.71,102.19,16,38,48,7.95,53.73,4.75,0.225946157,8,15.79707878
14/04/2019 23:42,100,0,7.95,51.51,48.21,102.19,19,37,43,7.96,53.89,4.75,0.223960112,12.2583324,13.87754607
14/04/2019 23:43,100,0,7.95,51.51,48.08,102.19,15,30,39,7.92,53.4,4.75,0.226848426,9.187363894,15.60961214
14/04/2019 23:44,100,0,7.99,51.56,51.14,102.19,15,30,38,7.96,52.39,4.81,0.220742982,8,17.94804371
14/04/2019 23:45,100,0,8,51.58,48.62,102.19,21,42,55,7.99,57.52,4.88,0.228652965,8.835106901,14.81425845
14/04/2019 23:46,100,0,8.03,51.58,49.79,102.19,17,31,49,7.96,56.25,4.88,0.226848426,10.84930443,15.80467304
14/04/2019 23:47,100,0,8.06,51.6,47.09,102.19,15,33,44,7.99,51.86,4.81,0.220816637,9.993498057,12.24105368
14/04/2019 23:48,100,0,8.08,51.65,47.49,102.19,18,36,47,8.02,51.99,4.81,0.223778606,13.46639577,11.64918901
14/04/2019 23:49,100,0,8.08,51.63,49.53,102.19,15,32,48,8.03,51.4,4.88,0.223778606,14.23789796,12.35444747
14/04/2019 23:50,100,0,8.12,51.67,49.37,102.19,17,36,52,8.05,50.9,4.81,0.224607221,11.73746703,14.087236
14/04/2019 23:51,100,0,8.13,51.69,49.12,102.19,17,36,50,8.03,56.54,4.88,0.226593266,12.08220391,10.32063948
14/04/2019 23:52,100,0,8.14,51.67,47.31,102.19,16,33,47,8.07,52.62,4.81,0.221718906,10.10263835,15.87679732
14/04/2019 23:53,100,0,8.19,51.67,47.38,102.19,15,31,44,8.06,51.16,4.81,0.222331818,8,16.2003847
14/04/2019 23:54,100,0,8.21,51.62,48.6,102.19,18,35,45,8.06,58.9,4.81,0.227279832,12.62790538,13.03929721
14/04/2019 23:55,100,0,8.24,51.62,48.61,102.19,17,33,42,8.02,55.68,4.81,0.223739148,12.8363901,13.19724171
14/04/2019 23:56,100,0,8.24,51.66,48.81,102.19,18,34,46,8.1,54.85,4.88,0.224210012,8.961563186,16.81639955
14/04/2019 23:57,100,0,8.27,51.63,48.08,102.19,15,29,43,8.1,50.87,4.81,0.222763224,13.3226235,11.14621513
14/04/2019 23:58,100,0,8.29,51.6,48.69,102.19,16,34,43,8.13,51.37,4.75,0.221140191,11.07510514,14.46345032
14/04/2019 23:59,100,0,8.29,51.62,48.04,102.19,16,31,42,8.13,49.45,4.75,0.223449791,11.81197535,16.28494892
15/04/2019 00:00,100,0,8.37,51.5,48.21,102.18,18,34,48,8.19,57.24,4.75,0.226445956,8.190061,19.06871787
15/04/2019 00:01,100,0,8.37,51.5,48.21,102.18,18,34,48,8.19,57.24,4.75,0.226445956,8,19.2923968
15/04/2019 00:02,100,0,8.37,51.5,48.21,102.18,18,34,48,8.19,57.24,4.75,0.226445956,8,19.2923968
15/04/2019 00:03,100,0,8.41,51.46,48.84,102.18,17,34,39,8.19,56.74,4.75,0.223341939,9.228920596,17.03949329
15/04/2019 00:04,100,0,8.48,51.48,55.94,102.18,15,31,43,8.22,52.65,4.75,0.221027079,8.993108162,19.46798108
15/04/2019 00:05,100,0,8.48,51.48,55.94,102.18,15,31,43,8.22,52.65,4.75,0.221027079,8.993108162,19.46798108
15/04/2019 00:06,100,0,8.45,51.49,49.16,102.18,17,34,44,8.19,52.54,4.75,0.225288526,8,18.35134964
15/04/2019 00:07,100,0,8.47,51.53,49.61,102.17,16,34,50,8.23,52.53,4.81,0.221458484,8,21.0400558
15/04/2019 00:08,100,0,8.47,51.53,49.61,102.17,16,34,50,8.23,52.53,4.81,0.221458484,8,21.0400558
15/04/2019 00:09,100,0,8.47,51.49,48.61,102.17,16,34,44,8.2,55.87,4.75,0.226117141,12.75149052,12.89385238
15/04/2019 00:10,100,0,8.45,51.48,49.03,102.17,17,36,48,8.22,58.77,4.81,0.230741601,10.93052162,15.03691365
15/04/2019 00:11,100,0,8.53,51.46,47.17,102.17,16,33,47,8.28,56.15,4.75,0.220159006,10.44428957,17.49124457
15/04/2019 00:12,100,0,8.53,51.46,47.17,102.17,16,33,47,8.28,56.15,4.75,0.220159006,10.44428957,17.49124457
15/04/2019 00:13,100,0,8.53,51.46,47.17,102.17,16,33,47,8.28,56.15,4.75,0.220159006,10.44428957,17.49124457
15/04/2019 00:14,100,0,8.51,51.44,47.81,102.17,17,32,41,8.28,59.78,4.75,0.226440695,10.10956308,14.92760059
15/04/2019 00:15,100,0,8.55,51.43,48.77,102.17,15,30,42,8.26,60.13,4.81,0.224636156,10.93052162,14.2303018
15/04/2019 00:16,100,0,8.55,51.44,48.73,102.17,17,36,48,8.28,57.6,4.75,0.22113493,9.0527921,17.51564595
15/04/2019 00:17,100,0,8.53,51.45,47.45,102.17,17,34,45,8.33,58.46,4.75,0.219943303,12.56253261,12.98179779
15/04/2019 00:18,100,0,8.55,51.47,48.9,102.17,16,36,48,8.35,53.23,4.75,0.22460196,10.99020556,15.36997876
15/04/2019 00:19,100,0,8.55,51.43,47.54,102.17,18,33,42,8.35,55.83,4.75,0.226151338,11.9872926,15.67531569
15/04/2019 00:20,100,0,8.55,51.43,47.54,102.17,18,33,42,8.35,55.83,4.75,0.226151338,11.9872926,15.67531569
15/04/2019 00:21,100,0,8.58,51.42,49.37,102.17,15,31,40,8.33,57.21,4.75,0.224165293,12.6106046,14.26957593
15/04/2019 00:22,100,0,8.58,51.43,49.04,102.17,17,31,41,8.36,58.33,4.75,0.222252902,11.05358902,16.63973714
15/04/2019 00:23,100,0,8.58,51.43,49.04,102.17,17,31,41,8.36,58.33,4.75,0.222252902,11.05358902,16.63973714
15/04/2019 00:24,100,0,8.64,51.37,48.85,102.17,16,31,44,8.39,58.59,4.81,0.225249068,11.37770513,15.18280902
15/04/2019 00:25,100,0,8.64,51.37,48.85,102.17,16,31,44,8.39,58.59,4.81,0.225249068,11.37770513,15.18280902
15/04/2019 00:26,100,0,8.64,51.37,48.85,102.17,16,31,44,8.39,58.59,4.81,0.225249068,11.37770513,15.18280902
15/04/2019 00:27,100,0,8.62,51.38,47.99,102.17,16,34,45,8.4,56.95,4.81,0.222684308,10.93052162,15.30578426
15/04/2019 00:28,100,0,8.64,51.39,48.42,102.17,17,38,50,8.44,57.85,4.81,0.222576457,11.26849384,17.32786718
15/04/2019 00:29,100,0,8.61,51.35,48.29,102.17,16,36,49,8.44,54.97,4.81,0.221708384,10.99020556,15.63884938
15/04/2019 00:30,100,0,8.67,51.35,47.79,102.17,18,34,46,8.44,58.63,4.81,0.22676425,9.468432553,17.833099
15/04/2019 00:31,100,0,8.65,51.39,47.77,102.17,17,33,40,8.47,58.18,4.88,0.226367041,11.72351138,17.73341345
15/04/2019 00:32,100,0,8.65,51.37,48.77,102.17,15,30,42,8.47,53.26,4.88,0.223223566,9.246256855,17.82570245
15/04/2019 00:33,100,0,8.64,51.39,47.43,102.17,16,30,40,8.47,58.56,4.88,0.225896177,11.54738289,15.38642463
15/04/2019 00:34,100,0,8.67,51.4,49.79,102.17,17,36,51,8.49,53.75,4.88,0.22611188,9.646393113,18.29583738
15/04/2019 00:35,100,0,8.67,51.37,46.38,102.17,18,36,46,8.5,57.59,4.88,0.220913966,11.28277861,19.59645596
15/04/2019 00:36,100,0,8.68,51.36,49.45,102.16,15,34,42,8.46,57.38,4.81,0.221997742,11.54738289,18.47843673
15/04/2019 00:37,100,0,8.75,51.29,47.3,102.16,16,33,41,8.57,56.63,4.88,0.220874508,12.82353007,16.57325913
15/04/2019 00:38,100,0,8.75,51.29,47.3,102.16,16,33,41,8.57,56.63,4.88,0.220874508,12.82353007,16.57325913
15/04/2019 00:39,100,0,8.75,51.29,47.3,102.16,16,33,41,8.57,56.63,4.88,0.220874508,12.82353007,16.57325913
15/04/2019 00:40,100,0,8.75,51.29,47.3,102.16,16,33,41,8.57,56.63,4.88,0.220874508,12.82353007,16.57325913
15/04/2019 00:41,100,0,8.75,51.29,47.3,102.16,16,33,41,8.57,56.63,4.88,0.220874508,12.82353007,16.57325913
15/04/2019 00:42,100,0,8.75,51.29,47.3,102.16,16,33,41,8.57,56.63,4.88,0.220874508,12.82353007,16.57325913
15/04/2019 00:43,100,0,8.78,51.29,49.04,102.16,15,33,42,8.59,51.92,4.88,0.222355493,11.01970049,17.62066702
15/04/2019 00:44,100,0,8.78,51.29,49.04,102.16,15,33,42,8.59,51.92,4.88,0.222355493,11.01970049,17.62066702
15/04/2019 00:45,100,0,8.78,51.29,49.04,102.16,15,33,42,8.59,51.92,4.88,0.222355493,11.01970049,17.62066702
15/04/2019 00:46,100,0,8.75,51.27,43.27,102.16,16,34,48,8.61,56.39,4.88,0.227734913,12.04697654,19.77256943
15/04/2019 00:47,100,0,8.79,51.27,49.17,102.16,17,33,48,8.63,56.4,4.88,0.22405218,9.804499992,18.91637646
15/04/2019 00:48,100,0,8.78,51.27,52.19,102.16,15,31,38,8.6,56.04,4.88,0.219790733,10.80421747,17.73982929
15/04/2019 00:49,100,0,8.79,51.27,47.95,102.16,18,36,47,8.63,56.27,4.88,0.221561075,12.38937394,16.2775968
15/04/2019 00:50,100,0,8.81,51.27,49.3,102.15,17,35,45,8.6,58.56,4.94,0.229068588,11.18367031,15.14229402
15/04/2019 00:51,100,0,8.81,51.28,49.59,102.15,18,36,44,8.63,58.86,4.94,0.224483586,14.31911649,12.25886303
15/04/2019 00:52,100,0,8.81,51.29,49.01,102.16,15,30,41,8.61,58.39,4.94,0.22289475,8,21.0400558
15/04/2019 00:53,100,0,8.84,51.27,54.57,102.16,16,32,45,8.6,57.35,4.88,0.219246214,11.06224511,19.45269143
15/04/2019 00:54,100,0,8.84,51.27,54.57,102.16,16,32,45,8.6,57.35,4.88,0.219246214,11.06224511,19.45269143
15/04/2019 00:55,100,0,8.84,51.27,54.57,102.16,16,32,45,8.6,57.35,4.88,0.219246214,11.06224511,19.45269143
15/04/2019 00:56,100,0,8.84,51.24,47.22,102.15,16,33,38,8.56,58.9,4.94,0.229176439,12.25189687,16.43939077
15/04/2019 00:57,100,0,8.84,51.24,49.22,102.16,17,33,48,8.63,55.93,5,0.222316035,13.9668595,14.01778021
15/04/2019 00:58,100,0,8.85,51.26,50.14,102.16,18,37,45,8.61,57.85,5,0.22495445,11.67718904,16.84688211
15/04/2019 00:59,100,0,8.85,51.25,47.46,102.16,17,33,48,8.66,57.63,5,0.214769064,10.93052162,17.32231389
15/04/2019 01:00,100,0,8.87,51.26,48.34,102.15,16,30,48,8.68,58.06,4.94,0.220908705,8.059404583,21.50788499
15/04/2019 01:01,100,0,8.87,51.19,49.68,102.15,18,34,47,8.56,58.63,4.94,0.2276218,10.38781649,18.36431845
15/04/2019 01:02,100,0,8.88,51.19,49.02,102.15,17,34,47,8.68,58.11,4.94,0.223002602,12.51567809,17.33886979
15/04/2019 01:03,100,0,8.84,51.23,49.25,102.15,16,31,42,8.67,56.04,4.88,0.21686296,9.598513848,22.38524476
15/04/2019 01:04,100,0,8.84,51.15,53.13,102.15,14,32,48,8.71,56.22,4.81,0.216176394,12.22310503,16.60771061
15/04/2019 01:05,100,0,8.84,51.15,53.13,102.15,14,32,48,8.71,56.22,4.81,0.216176394,12.22310503,16.60771061
15/04/2019 01:06,100,0,8.82,51.14,49.08,102.15,17,32,45,8.7,56.49,4.81,0.21686296,11.8881843,18.88396632
15/04/2019 01:07,100,0,8.85,51.1,48.93,102.15,16,33,48,8.71,55.11,4.75,0.217799427,11.35979881,18.96807123
15/04/2019 01:08,100,0,8.81,51.12,49.83,102.15,18,36,49,8.71,56.37,4.75,0.22173732,12.57536203,16.46201713
15/04/2019 01:09,100,0,8.84,51.1,48.76,102.15,17,33,43,8.74,56.8,4.75,0.220653544,9.923574992,21.8682516
15/04/2019 01:10,100,0,8.84,51.08,48.7,102.15,18,38,49,8.73,56.09,4.75,0.220903444,10.73545852,20.24058584
15/04/2019 01:11,100,0,8.84,51.07,48.93,102.15,17,36,45,8.74,55.26,4.75,0.220653544,14.17785475,16.59260566
15/04/2019 01:12,100,0,8.84,51.04,48.93,102.15,15,30,43,8.76,56.2,4.75,0.220040632,10.35773113,17.59311345
15/04/2019 01:13,100,0,8.84,51.03,49.27,102.15,16,33,44,8.77,57.43,4.75,0.223286698,10.60645543,22.67780721
15/04/2019 01:14,100,0,8.81,51.02,48.46,102.15,15,30,48,8.7,57.39,4.81,0.224478325,9.393173376,17.92167
15/04/2019 01:15,100,0,8.84,51.03,47.93,102.14,16,33,45,8.76,57.72,4.69,0.263478462,13.92470606,22.40237885
15/04/2019 01:16,100,0,8.82,51.05,49.53,102.14,15,31,38,8.77,58.05,4.62,0.279582524,10.31448341,21.40819943
15/04/2019 01:17,100,0,8.79,51,48.98,102.14,15,33,41,8.76,58.21,4.56,0.264993643,8.059404583,29.43956818
15/04/2019 01:18,100,0,8.79,50.99,48.91,102.13,16,32,45,8.76,58.13,4.5,0.258711954,8.274309408,26.76681551
15/04/2019 01:19,100,0,8.79,50.98,48.58,102.13,17,33,46,8.74,58.13,4.44,0.252067252,9.468432553,21.59728764
15/04/2019 01:20,100,0,8.79,50.95,48.38,102.12,17,32,40,8.67,58.31,4.38,0.244735984,11.30916393,20.9097567
15/04/2019 01:21,100,0,8.78,50.97,48.47,102.11,17,35,42,8.78,55.69,4.5,0.222815834,11.08219195,19.42921641
15/04/2019 01:22,100,0,8.78,50.97,48.47,102.11,17,35,42,8.78,55.69,4.5,0.222815834,11.08219195,19.42921641
15/04/2019 01:23,100,0,8.76,50.88,60.23,102.12,15,31,44,8.74,57.01,4.38,0.226140816,10.87746052,24.91313768
15/04/2019 01:24,100,0,8.72,50.93,47.75,102.12,18,35,45,8.74,57.21,4.44,0.22570941,22.64347815,33.5166473
15/04/2019 01:25,100,0,8.75,50.9,48.75,102.12,15,31,44,8.77,57.6,4.38,0.232025296,25.34860014,24.28345536
15/04/2019 01:26,100,0,8.71,50.89,48.15,102.12,15,33,44,8.7,57.64,4.25,0.234805759,14.40868654,29.49560463
15/04/2019 01:27,100,0,8.72,50.89,47.91,102.12,19,38,52,8.76,57.23,4.31,0.224262622,11.90609061,25.85352878
15/04/2019 01:28,100,0,8.71,50.87,47.42,102.12,17,36,51,8.74,57.93,4.25,0.240043131,9.040916383,32.85524739
15/04/2019 01:29,100,0,8.71,50.85,47.87,102.12,16,30,39,8.73,57.63,4.25,0.235673832,11.3257737,24.51996232
15/04/2019 01:30,100,0,8.69,50.83,47.68,102.12,15,34,45,8.73,57.95,4.19,0.245206848,10.02542097,29.27676841
15/04/2019 01:31,100,0,8.71,50.8,48.62,102.12,15,33,41,8.71,57.8,4.12,0.234697908,8.993108162,30.22280574
15/04/2019 01:32,100,0,8.69,50.81,54.1,102.12,16,30,42,8.66,58.09,4.12,0.240077327,8,31.59121158
15/04/2019 01:33,100,0,8.69,50.83,49.41,102.11,18,35,48,8.74,57.88,4.12,0.236105237,12.64057755,23.64477296
15/04/2019 01:34,100,0,8.67,50.8,47.69,102.1,18,36,46,8.74,57.74,4.12,0.235384474,11.18367031,21.86405944
15/04/2019 01:35,100,0,8.67,50.8,49.4,102.11,16,32,45,8.74,57.52,4.12,0.236683953,8,29.37504492
15/04/2019 01:36,100,0,8.64,50.8,47.97,102.1,16,33,42,8.73,57.73,4.12,0.243220803,11.32493205,28.95731802
15/04/2019 01:37,100,0,8.64,50.85,48.25,102.1,14,33,43,8.74,56.56,4.12,0.239645922,10.27381586,28.04339036
15/04/2019 01:38,100,0,8.6,50.79,48.55,102.1,15,32,42,8.71,58.03,4.06,0.245927611,10.44513122,27.03516094
15/04/2019 01:39,100,0,8.62,50.79,48.05,102.1,15,33,41,8.74,57.33,4.12,0.226753728,10.79654656,24.33618713
15/04/2019 01:40,100,0,8.61,50.82,48.71,102.1,16,36,45,8.73,54.99,4.19,0.254632012,8.859133105,28.09507802
15/04/2019 01:41,100,0,8.61,50.82,48.71,102.1,16,36,45,8.73,54.99,4.19,0.254632012,8.859133105,28.09507802
15/04/2019 01:42,100,0,8.6,50.81,48.62,102.1,16,33,44,8.7,56.92,4.12,0.273732241,11.58380657,27.29390464
15/04/2019 01:43,100,0,8.6,50.82,48.48,102.1,16,33,42,8.73,57.49,4.12,0.249610343,10.79738821,25.14180846
15/04/2019 01:44,100,0,8.61,50.81,48.81,102.1,15,31,44,8.68,57.66,4.19,0.24682988,10.66674041,21.80024719
15/04/2019 01:45,100,0,8.57,50.8,48,102.1,16,33,40,8.67,57.62,4.19,0.244735984,9.521493651,22.74475888
15/04/2019 01:46,100,0,8.57,50.8,48,102.1,16,33,40,8.67,57.62,4.19,0.244735984,9.521493651,22.74475888
15/04/2019 01:47,100,0,8.57,50.8,48,102.1,16,33,40,8.67,57.62,4.19,0.244735984,9.521493651,22.74475888
15/04/2019 01:48,100,0,8.57,50.81,48.62,102.1,16,33,43,8.7,57.54,4.19,0.23581588,11.43444894,20.76231132
15/04/2019 01:49,100,0,8.55,50.79,48.66,102.1,18,34,44,8.7,57.89,4.12,0.246466868,8.383520689,27.44489883
15/04/2019 01:50,100,0,8.57,50.84,48.99,102.1,18,34,42,8.68,55.68,4.12,0.237983431,11.94288759,32.39755327
15/04/2019 01:51,100,0,8.54,50.79,47.94,102.1,16,33,49,8.67,57.25,4.12,0.230578508,11.85415919,29.81326975
15/04/2019 01:52,100,0,8.54,50.79,47.94,102.1,16,33,49,8.67,57.25,4.12,0.230578508,11.85415919,29.81326975
15/04/2019 01:53,100,0,8.54,50.82,48.43,102.1,15,32,43,8.68,57,4.12,0.235021462,10.74010836,30.04889106
15/04/2019 01:54,100,0,8.51,50.81,48.73,102.1,17,35,43,8.68,56.84,4.12,0.233290578,8,27.89625653
15/04/2019 01:55,100,0,8.53,50.79,48.87,102.1,16,33,48,8.68,57.5,4.06,0.233614132,9.211390097,28.48712578
15/04/2019 01:56,100,0,8.51,50.81,48.12,102.1,16,34,42,8.66,56.84,4,0.233324774,9.616420163,27.20384228
15/04/2019 01:57,100,0,8.51,50.79,47.68,102.1,14,31,47,8.67,56.94,4.06,0.22852407,9.968677156,28.40250189
15/04/2019 01:58,100,0,8.51,50.75,48.71,102.1,18,35,50,8.68,57.1,4.06,0.233540477,8,30.58496269
15/04/2019 01:59,100,0,8.48,50.79,48.71,102.1,16,31,40,8.66,57.32,4.06,0.226861579,10.55380646,26.90726327
15/04/2019 02:00,100,0,8.48,50.78,48.57,102.1,16,32,42,8.68,57.01,4,0.221624207,8,28.97173899
15/04/2019 02:01,100,0,8.47,50.77,49.15,102.1,18,33,41,8.67,56.4,3.94,0.225596297,10.79654656,23.52957528
15/04/2019 02:02,100,0,8.45,50.76,49.42,102.1,15,30,45,8.68,55.56,3.88,0.224694028,12.32522995,22.94041667
15/04/2019 02:03,100,0,8.44,50.75,48.53,102.1,14,30,36,8.7,56.68,3.88,0.221300653,13.79157265,21.08027245
15/04/2019 02:04,100,0,8.45,50.75,47.3,102.1,16,34,45,8.66,56.79,3.81,0.222526477,13.790731,21.08126298
15/04/2019 02:05,100,0,8.45,50.73,48.12,102.1,15,32,45,8.68,57.43,3.81,0.229352684,9.387518593,26.66662004
15/04/2019 02:06,100,0,8.39,50.75,47.7,102.09,18,35,49,8.66,57.63,3.88,0.229063327,8,26.01416221
15/04/2019 02:07,100,0,8.39,50.75,47.7,102.09,18,35,49,8.66,57.63,3.88,0.229063327,8,26.01416221
15/04/2019 02:08,100,0,8.41,50.73,54.25,102.09,15,34,44,8.64,57.35,3.75,0.221516356,10.26816107,25.22690388
15/04/2019 02:09,100,0,8.39,50.76,48.45,102.09,18,35,50,8.64,57.45,3.81,0.218593845,12.36593491,25.9966604
15/04/2019 02:10,100,0,8.39,50.76,48.45,102.09,18,35,50,8.64,57.45,3.81,0.218593845,12.36593491,25.9966604
15/04/2019 02:11,100,0,8.39,50.76,49.04,102.09,16,33,40,8.64,56.9,3.81,0.219711817,8.3354487,26.42599131
15/04/2019 02:12,100,0,8.39,50.77,47.87,102.09,17,31,41,8.64,57.09,3.81,0.224478325,8.626566401,27.96547512
15/04/2019 02:13,100,0,8.36,50.82,48.51,102.1,17,35,46,8.64,57.6,3.88,0.220903444,8.274309408,27.97673329
15/04/2019 02:14,100,0,8.36,50.81,49.15,102.1,17,33,42,8.64,58.09,3.81,0.224478325,11.26845897,25.52846203
15/04/2019 02:15,100,0,8.36,50.86,48.39,102.1,16,34,51,8.61,57.21,3.81,0.219819669,8,27.4929506
15/04/2019 02:16,100,0,8.34,50.9,48.84,102.1,15,35,46,8.63,56.19,3.88,0.229063327,8,27.08964468
15/04/2019 02:17,100,0,8.37,50.9,49.07,102.1,17,34,48,8.63,57.04,3.81,0.218917399,13.79543208,19.86581259
15/04/2019 02:18,100,0,8.37,50.9,49.07,102.1,17,34,48,8.63,57.04,3.81,0.218917399,13.79543208,19.86581259
15/04/2019 02:19,100,0,8.36,50.89,48.21,102.1,17,32,45,8.61,56.97,3.81,0.220903444,11.30916393,22.92628632
15/04/2019 02:20,100,0,8.34,50.9,49.18,102.1,15,32,48,8.6,56.62,3.81,0.220001175,12.18980642,20.2766524
15/04/2019 02:21,100,0,8.36,50.93,48.31,102.09,18,34,45,8.6,56.7,3.94,0.216641997,10.97351671,23.59017333
15/04/2019 02:22,100,0,8.36,50.93,48.31,102.09,18,34,45,8.6,56.7,3.94,0.216641997,10.97351671,23.59017333
15/04/2019 02:23,100,0,8.36,50.96,51.21,102.09,16,36,42,8.6,56.72,3.94,0.217725772,10.8428689,18.23208244
15/04/2019 02:24,100,0,8.36,50.98,49.41,102.08,15,38,47,8.59,55.37,3.88,0.219496114,8.587790072,25.59127464
15/04/2019 02:25,100,0,8.36,50.95,48.55,102.08,15,33,48,8.6,55.9,3.88,0.219133102,8.420317666,22.96522804
15/04/2019 02:26,100,0,8.34,51.04,48.07,102.08,15,33,48,8.6,54.73,3.88,0.220648283,13.52122003,16.15546793
15/04/2019 02:27,100,0,8.31,51.03,49.21,102.07,16,35,51,8.59,55.25,3.81,0.221516356,12.38170303,18.70646009
15/04/2019 02:28,100,0,8.36,51.06,48.89,102.07,18,33,47,8.59,58.83,3.88,0.222384429,12.20641618,20.66041062
15/04/2019 02:29,100,0,8.36,51.06,48.89,102.07,18,33,47,8.59,58.83,3.88,0.222384429,12.20641618,20.66041062
15/04/2019 02:30,100,0,8.33,51.06,48.91,102.07,17,34,45,8.56,58.66,3.88,0.218809548,10.66674041,23.5479062
15/04/2019 02:31,100,0,8.34,51.05,47.7,102.06,16,35,46,8.57,57.7,3.88,0.216534145,12.73024243,22.86707165
15/04/2019 02:32,100,0,8.34,51.07,50.13,102.06,17,35,46,8.54,56.54,3.94,0.218809548,13.24657739,15.94094803
15/04/2019 02:33,100,0,8.34,51.07,50.13,102.06,17,35,46,8.54,56.54,3.94,0.218809548,13.24657739,15.94094803
15/04/2019 02:34,100,0,8.33,51.09,48.49,102.07,16,31,40,8.54,57.84,3.94,0.219785472,12.25189687,20.33801471
15/04/2019 02:35,100,0,8.34,51.11,48.23,102.07,15,36,44,8.53,58.68,3.94,0.221192802,11.58380657,22.60306499
15/04/2019 02:36,100,0,8.31,51.13,47.74,102.06,17,35,45,8.52,57.47,3.94,0.224478325,8.464722674,27.8870751
15/04/2019 02:37,100,0,8.31,51.13,47.74,102.06,17,35,45,8.52,57.47,3.94,0.224478325,8.464722674,27.8870751
15/04/2019 02:38,100,0,8.33,51.17,49.35,102.06,17,33,44,8.5,58.51,4,0.226140816,9.859430999,15.49084657
15/04/2019 02:39,100,0,8.36,51.16,47.78,102.06,17,37,50,8.5,60.09,4.06,0.225925113,9.507174007,21.28282299
15/04/2019 02:40,100,0,8.37,51.14,49.64,102.06,18,36,50,8.49,59.39,4.12,0.223973265,11.67347145,18.19561035
15/04/2019 02:41,100,0,8.34,51.17,48.94,102.06,17,34,49,8.43,60.32,4.12,0.227077282,15.13314736,25.95429526
15/04/2019 02:42,100,0,8.34,51.16,48.11,102.06,16,34,47,8.43,60.4,4.12,0.222963144,8,22.24997358
15/04/2019 02:43,100,0,8.34,51.15,48.73,102.06,17,36,53,8.42,60.67,4.19,0.222707983,10.40321418,17.80845599
15/04/2019 02:44,100,0,8.36,51.22,48.47,102.05,15,36,47,8.47,59.92,4.19,0.215960691,9.227303788,21.20889063
15/04/2019 02:45,100,0,8.37,51.23,46.07,102.05,16,32,38,8.4,60.99,4.19,0.222168726,13.26704659,16.7234701
15/04/2019 02:46,100,0,8.37,51.23,46.07,102.05,16,32,38,8.4,60.99,4.19,0.222168726,13.26704659,16.7234701
15/04/2019 02:47,100,0,8.37,51.23,46.07,102.05,16,32,38,8.4,60.99,4.19,0.222168726,13.26704659,16.7234701
15/04/2019 02:48,100,0,8.37,51.24,49.39,102.04,19,33,47,8.39,60.82,4.19,0.219461917,10.42852145,19.25746076
15/04/2019 02:49,100,0,8.39,51.28,51.12,102.04,18,37,51,8.42,59.06,4.19,0.217078663,10.97351671,19.15380816
15/04/2019 02:50,100,0,8.36,51.27,49,102.04,18,36,47,8.43,56.72,4.19,0.220040632,10.66674041,20.3214588
15/04/2019 02:51,100,0,8.39,51.32,48.71,102.04,20,38,45,8.42,60.53,4.19,0.227984812,8,23.86319728
15/04/2019 02:52,100,0,8.37,51.3,48.56,102.04,17,34,47,8.29,61.14,4.25,0.230260215,8,20.63674988
15/04/2019 02:53,100,0,8.39,51.34,48.79,102.03,17,37,52,8.3,61.23,4.19,0.221845171,11.27567821,18.79820043
15/04/2019 02:54,100,0,8.4,51.38,47.28,102.03,17,33,47,8.28,61.46,4.19,0.220653544,12.49121992,18.84644251
15/04/2019 02:55,100,0,8.4,51.38,47.28,102.03,17,33,47,8.28,61.46,4.19,0.220653544,12.49121992,18.84644251
15/04/2019 02:56,100,0,8.4,51.38,47.39,102.03,19,36,48,8.36,60.63,4.19,0.215671334,11.9801922,18.37237817
15/04/2019 02:57,100,0,8.39,51.38,47.9,102.02,17,38,55,8.36,60.86,4.25,0.221447962,9.921558864,21.87062434
15/04/2019 02:58,100,0,8.4,51.42,49.8,102.02,19,39,48,8.28,61.43,4.25,0.227984812,8,24.13206789
15/04/2019 02:59,100,0,8.44,51.45,48.83,102.02,16,30,41,8.36,60.66,4.25,0.253151028,8.802660022,23.85961018
15/04/2019 03:00,100,0,8.41,51.46,51.34,102.02,10,21,29,8.3,61.48,4.25,0.206572354,8,24.80424444
15/04/2019 03:01,100,0,8.44,51.42,48.67,102.02,33,66,88,8.32,58.5,4.25,0.219201496,10.92342122,21.76703538
15/04/2019 03:02,100,0,8.45,51.42,48.3,102.02,36,76,103,8.33,61.08,4.25,0.22183991,9.387518593,18.73493685
15/04/2019 03:03,100,0,8.45,51.45,49.71,102.02,36,72,91,8.36,61.43,4.25,0.222060874,12.31509142,17.44050086
15/04/2019 03:04,100,0,8.47,51.44,48.45,102.03,34,75,106,8.33,60.96,4.25,0.219785472,10.93052162,22.96859684
15/04/2019 03:05,100,0,8.47,51.47,48.01,102.03,31,70,91,8.35,61.46,4.31,0.218956857,11.96283443,20.14046519
15/04/2019 03:06,100,0,8.45,51.5,48.02,102.02,34,69,96,8.35,61.71,4.25,0.223002602,9.387518593,19.13824277
15/04/2019 03:07,100,0,8.48,51.49,48.1,102.02,31,60,85,8.32,61.57,4.31,0.225925113,9.609969428,19.14531553
15/04/2019 03:08,100,0,8.51,51.53,48.01,102.02,33,66,94,8.33,61.58,4.31,0.216823503,11.3257737,18.73924407
15/04/2019 03:09,100,0,8.51,51.53,48.01,102.02,33,66,94,8.33,61.58,4.31,0.216823503,11.3257737,18.73924407
15/04/2019 03:10,100,0,8.5,51.52,48.52,102.02,34,69,97,8.35,61.43,4.31,0.223939068,10.87746052,21.55225497
15/04/2019 03:11,100,0,8.51,51.52,48.56,102.02,34,66,100,8.36,61.64,4.31,0.222423886,10.99020556,19.80634393
15/04/2019 03:12,100,0,8.51,51.54,48.53,102.01,39,72,100,8.38,62.05,4.31,0.222747441,11.93606356,16.54221795
15/04/2019 03:13,100,0,8.57,51.48,47.68,102.02,36,70,97,8.38,60.34,4.31,0.217799427,10.30302783,22.63159905
15/04/2019 03:14,100,0,8.57,51.48,47.68,102.02,36,70,97,8.38,60.34,4.31,0.217799427,10.30302783,22.63159905
15/04/2019 03:15,100,0,8.61,51.45,49.67,102.02,33,63,84,8.38,61.19,4.31,0.219388263,10.13835492,23.22870518
15/04/2019 03:16,100,0,8.61,51.45,47.64,102.01,36,70,93,8.32,61.57,4.31,0.225998767,12.91008852,18.35348457
15/04/2019 03:17,100,0,8.62,51.47,53.27,102.02,33,60,76,8.33,61.55,4.38,0.223939068,9.757306085,20.04740048
15/04/2019 03:18,100,0,8.61,51.53,47.97,102.02,34,72,88,8.42,60.92,4.38,0.215994888,10.63794857,21.4308258
15/04/2019 03:19,100,0,8.64,51.53,47.56,102.02,36,72,97,8.4,60.37,4.38,0.219785472,11.93606356,21.65075966
15/04/2019 03:20,100,0,8.62,51.57,49.38,102.01,34,64,91,8.42,60.58,4.38,0.225925113,11.8111641,23.410975
15/04/2019 03:21,100,0,8.67,51.56,49.24,102.02,36,73,96,8.39,60.74,4.44,0.225925113,14.30334837,18.86475032
15/04/2019 03:22,100,0,8.65,51.56,47.55,102.01,31,64,87,8.42,60.17,4.38,0.219711817,14.45309155,18.82295593
15/04/2019 03:23,100,0,8.67,51.56,47.24,102.01,36,70,102,8.43,60.36,4.38,0.219133102,12.24044129,22.23359086
15/04/2019 03:24,100,0,8.65,51.59,48.43,102.01,34,64,84,8.43,60.01,4.38,0.219496114,10.21172287,23.00792462
15/04/2019 03:25,100,0,8.68,51.59,49.21,102,34,70,91,8.46,60.14,4.44,0.222384429,10.83141332,24.56402377
15/04/2019 03:26,100,0,8.67,51.59,49.15,102,33,61,87,8.43,58.82,4.44,0.22249228,9.774642344,23.92562173
15/04/2019 03:27,100,0,8.65,51.59,49.11,102,33,67,87,8.47,57.57,4.38,0.223286698,12.0154834,20.88511554
15/04/2019 03:28,100,0,8.67,51.61,48.97,102,31,69,103,8.49,55.38,4.38,0.224801879,10.88611661,23.42416211
15/04/2019 03:29,100,0,8.65,51.59,49.03,102,33,69,93,8.49,57.19,4.38,0.22339455,10.33288548,22.05871896
15/04/2019 03:30,100,0,8.68,51.59,45.75,102,37,75,96,8.52,55.66,4.38,0.225596297,12.82353007,18.85865937
15/04/2019 03:31,100,0,8.68,51.57,48.26,102,34,70,93,8.52,61.15,4.38,0.228808166,11.45890711,17.37264429
15/04/2019 03:32,100,0,8.68,51.6,52.11,102,37,76,97,8.49,61.08,4.38,0.222707983,12.11036,22.25224559
15/04/2019 03:33,100,0,8.69,51.61,47.47,102,33,70,93,8.52,58.84,4.38,0.213027658,15.84779987,22.16779496
15/04/2019 03:34,100,0,8.69,51.65,48.84,102,33,69,90,8.54,60.35,4.44,0.213356473,11.16633405,20.54010905
15/04/2019 03:35,100,0,8.67,51.63,48.83,102,37,72,91,8.53,57.42,4.44,0.218985793,11.85897232,21.06931024
15/04/2019 03:36,100,0,8.67,51.63,49.11,102,34,72,97,8.53,59.85,4.44,0.221226998,14.57799101,23.47116223
15/04/2019 03:37,100,0,8.69,51.62,47.82,102,36,70,100,8.54,60.27,4.44,0.216818242,10.17294654,28.57577162
15/04/2019 03:38,100,0,8.69,51.62,47.24,102.01,33,73,108,8.56,60.04,4.44,0.216602539,12.63874549,22.16814068
15/04/2019 03:39,100,0,8.71,51.65,47.62,102.01,34,67,94,8.57,59.72,4.44,0.219888062,8,29.91278615
15/04/2019 03:40,100,0,8.72,51.62,48.56,102.01,34,67,87,8.59,59.93,4.44,0.218696435,8.492913472,28.39163915
15/04/2019 03:41,100,0,8.72,51.66,47.1,102.01,34,70,88,8.57,59.26,4.5,0.326232222,8.395472021,25.81760985
15/04/2019 03:42,100,0,8.74,51.64,50.62,102.01,33,69,91,8.59,60.67,4.44,0.243902108,13.55812942,18.66630088
15/04/2019 03:43,100,0,8.72,51.63,49.69,102.01,34,70,94,8.63,60.03,4.44,0.222163465,8.377773043,26.77948657
15/04/2019 03:44,100,0,8.75,51.67,50.68,102.01,36,67,85,8.61,59.94,4.5,0.214253482,11.44458747,20.88481481
15/04/2019 03:45,100,0,8.76,51.65,48.6,102.01,37,72,97,8.59,59.53,4.44,0.217828362,13.73429279,20.87881334
15/04/2019 03:46,100,0,8.74,51.63,50,102.01,34,73,96,8.63,59.04,4.44,0.219888062,11.02544813,23.5290563
15/04/2019 03:47,100,0,8.76,51.62,51.62,102.01,33,70,91,8.64,59.41,4.44,0.22208981,12.38937394,21.92387975
15/04/2019 03:48,100,0,8.75,51.65,49.9,102,33,67,85,8.64,60.03,4.44,0.235702767,12.82353007,22.21954208
15/04/2019 03:49,100,0,8.75,51.64,47.4,102,33,61,78,8.67,59.71,4.38,0.248884319,13.27987601,18.72490104
15/04/2019 03:50,100,0,8.76,51.58,49.25,102,33,70,90,8.68,59.38,4.44,0.232088429,12.08221911,25.37737611
15/04/2019 03:51,100,0,8.75,51.63,48.65,102,16,32,45,8.7,59.3,4.38,0.226203948,12.85361544,20.30204091
15/04/2019 03:52,100,0,8.76,51.63,49.1,102.01,31,66,88,8.68,59.86,4.38,0.284956683,9.598513848,24.40177439
15/04/2019 03:53,100,0,8.79,51.63,48.56,102,34,69,97,8.68,59.79,4.38,0.255058157,10.83141332,24.16071784
15/04/2019 03:54,100,0,8.75,51.61,47.04,102,34,70,93,8.68,59.88,4.44,0.231294011,10.74010836,28.43566736
15/04/2019 03:55,100,0,8.79,51.63,47.5,102.01,17,34,45,8.68,60.59,4.38,0.233932425,11.50671533,25.78580419
15/04/2019 03:56,100,0,8.79,51.61,49.11,102,36,69,85,8.71,59.85,4.38,0.232956501,29.27607603,35.39021993
15/04/2019 03:57,100,0,8.81,51.58,50.95,102.01,33,67,90,8.73,60.11,4.44,0.21977495,25.00651655,23.74499943
15/04/2019 03:58,100,0,8.81,51.58,54.18,102,34,66,99,8.71,60.73,4.44,0.216273723,20.7493124,23.03792769
15/04/2019 03:59,100,0,8.81,51.58,47.82,102.01,34,64,99,8.71,60.2,4.44,0.206922213,13.64946926,27.29709992
15/04/2019 04:00,100,0,8.81,51.55,48.27,102.01,33,67,84,8.71,59.91,4.44,0.215405651,11.33058683,19.54019144
15/04/2019 04:01,100,0,8.81,51.59,48.6,102.01,33,63,87,8.73,60.39,4.5,0.287516182,15.38058855,16.52148579
15/04/2019 04:02,100,0,8.81,51.6,47.54,102.01,36,66,88,8.73,60.03,4.5,0.232485638,10.27381586,26.83347259
15/04/2019 04:03,100,0,8.82,51.62,49.33,102,34,69,90,8.74,59.89,4.5,0.223134128,12.20557453,22.27462484
15/04/2019 04:04,100,0,8.82,51.6,49.81,102.01,33,66,84,8.74,60.08,4.5,0.225120173,10.491315,26.98080819
15/04/2019 04:05,100,0,8.82,51.58,47.96,102,34,63,90,8.76,59.51,4.5,0.220422058,11.90609061,26.32026423
15/04/2019 04:06,100,0,8.82,51.57,48.36,102,30,61,84,8.74,59.72,4.5,0.220172159,11.7922295,24.50874121
15/04/2019 04:07,100,0,8.82,51.58,51.12,102,33,63,90,8.77,59.2,4.5,0.222481758,9.804499992,25.50370657
15/04/2019 04:08,100,0,8.84,51.62,52.34,102,34,63,94,8.77,59.4,4.44,0.219882801,9.028006968,29.50955751
15/04/2019 04:09,100,0,8.84,51.65,47.91,102,31,63,88,8.74,59.06,4.44,0.221868846,13.35191556,24.1519668
15/04/2019 04:10,100,0,8.82,51.59,48.15,102,34,67,102,8.78,59.55,4.5,0.231220356,16.7238274,24.88886812
15/04/2019 04:11,100,0,8.85,51.62,47.81,102,31,61,84,8.77,59.59,4.5,0.221074428,9.901941442,28.34660649
15/04/2019 04:12,100,0,8.81,51.64,49.76,102,34,64,85,8.78,60.79,4.44,0.223384027,10.55406391,22.20172448
15/04/2019 04:13,100,0,8.87,51.62,52.1,102,36,69,81,8.8,60.83,4.44,0.221653143,11.5906306,24.47712824
15/04/2019 04:14,100,0,8.85,51.62,49.48,101.99,31,66,76,8.81,60.08,4.5,0.556245168,26.55472875,22.46068121
15/04/2019 04:15,100,0,8.88,51.61,48.46,101.99,33,69,91,8.8,60.02,4.5,0.268160793,10.21172287,28.78864288
15/04/2019 04:16,100,0,8.87,51.61,49.7,101.99,33,72,97,8.83,58.73,4.5,0.233132746,10.53385962,25.98969113
15/04/2019 04:17,100,0,8.88,51.64,49.8,101.99,33,60,88,8.8,59.93,4.5,0.235118791,12.32061499,25.63455408
15/04/2019 04:18,100,0,8.88,51.62,50.29,102,33,64,88,8.83,59.1,4.44,0.234829434,18.21147391,27.9777583
15/04/2019 04:19,100,0,8.88,51.62,48,101.99,33,67,91,8.83,59.78,4.5,0.224575654,16.55234873,25.35954849
15/04/2019 04:20,100,0,8.91,51.63,48.25,102,28,66,91,8.81,60.29,4.44,0.220745613,12.22310503,25.21157034
15/04/2019 04:21,100,0,8.9,51.62,47.23,102,31,60,85,8.83,59.78,4.44,0.219843343,13.02974393,25.02439212
15/04/2019 04:22,100,0,8.88,51.65,60.75,102,34,70,88,8.83,60.71,4.44,0.22103497,12.96286159,22.05556565
15/04/2019 04:23,100,0,8.92,51.63,53.72,102,31,70,97,8.86,60.46,4.44,0.222839509,13.16713097,20.7396827
15/04/2019 04:24,100,0,8.88,51.6,47.47,102,33,63,87,8.85,60.09,4.44,0.212477878,11.19512589,26.01807216
15/04/2019 04:25,100,0,8.91,51.59,49.06,102,33,69,88,8.86,59.28,4.44,0.218146656,18.98120341,24.38317313
15/04/2019 04:26,100,0,8.92,51.62,55.03,102,33,67,94,8.86,59.76,4.44,0.223384027,12.4344761,27.92038881
15/04/2019 04:27,100,0,8.92,51.62,49.38,102,31,61,90,8.87,59.81,4.44,0.213777357,9.185900834,28.51712358
15/04/2019 04:28,100,0,8.94,51.62,49.2,102,36,72,93,8.89,59.26,4.44,0.219661837,13.2059073,30.23895451
15/04/2019 04:29,100,0,8.94,51.59,49.92,102,33,67,94,8.86,58.83,4.44,0.219661837,11.85897232,24.16132233
15/04/2019 04:30,100,0,8.94,51.59,50.32,102,31,64,85,8.89,59.42,4.44,0.219338283,14.79106377,22.72713316
15/04/2019 04:31,100,0,8.94,51.58,47.99,102,33,64,93,8.87,59.1,4.44,0.218975271,11.35979881,25.0176601
15/04/2019 04:32,100,0,8.92,51.57,48.97,102,30,69,94,8.89,59.43,4.44,0.22052991,14.57615894,22.98005027
15/04/2019 04:33,100,0,8.94,51.62,48.87,102,33,66,88,8.89,59.55,4.44,0.222731658,11.5906306,26.76252849
15/04/2019 04:34,100,0,8.94,51.6,49.04,102,33,69,90,8.87,59.41,4.44,0.222839509,12.6106046,25.83101244
15/04/2019 04:35,100,0,8.92,51.58,52.15,102,33,64,91,8.9,59.22,4.44,0.224536197,12.46261699,24.25751704
15/04/2019 04:36,100,0,8.96,51.62,53.32,102.01,33,66,88,8.9,58.64,4.44,0.226669551,12.38735781,25.82487643
15/04/2019 04:37,100,0,8.95,51.57,50.14,102.01,33,63,87,8.9,60.05,4.56,0.24371008,15.50986252,23.85324999
15/04/2019 04:38,100,0,8.94,51.63,50.06,102,33,70,88,8.9,53.76,4.62,0.435846123,28.36724275,29.06586538
15/04/2019 04:39,100,0,8.96,51.62,49.93,102.01,34,70,82,8.94,53.54,4.62,0.441593816,15.55767074,30.0254828
15/04/2019 04:40,100,0,8.94,51.59,48.72,102.01,31,66,88,8.93,59.3,4.69,0.26483055,12.04697654,24.61224053
15/04/2019 04:41,100,0,8.95,51.6,54.3,102.01,34,66,88,8.93,58.76,4.69,0.270930734,10.17294654,24.93565401
15/04/2019 04:42,100,0,8.94,51.65,49.79,102.01,36,73,105,8.93,58.2,4.75,0.269523404,42.20019197,28.60504198
15/04/2019 04:43,100,0,8.96,51.62,57.19,102.01,33,61,82,8.93,59.46,4.75,0.244499237,15.11320052,25.70889967
15/04/2019 04:44,100,0.07,8.96,51.68,52.32,102.01,33,66,88,8.94,59,4.75,0.237167969,10.83141332,25.63950624
15/04/2019 04:45,100,0.07,8.95,51.68,51.77,102.01,31,66,87,8.94,55.89,4.81,0.277070375,16.90457085,25.34833137
15/04/2019 04:46,100,0.01,8.96,51.63,49.64,102.01,33,69,90,8.94,57.15,4.81,0.262447296,24.35844078,16.71045875
15/04/2019 04:47,100,0.01,8.96,51.69,50.82,102.01,34,75,96,8.96,54.98,4.81,0.240203593,12.03510082,23.28186374
15/04/2019 04:48,100,0.01,8.98,51.69,49.38,102.01,18,38,47,8.96,58.76,4.81,0.2360158,13.73429279,24.23969605
15/04/2019 04:49,100,0.01,8.98,51.68,51.07,102.01,33,73,97,8.96,55.85,4.81,0.237496784,10.45196048,23.3973704
15/04/2019 04:50,100,0,8.99,51.73,47.33,102,37,73,93,8.99,56.61,4.81,0.238614757,13.69551646,20.7900131
15/04/2019 04:51,100,0,8.99,51.7,51.19,102,36,69,88,8.99,54.65,4.81,0.237604636,8.426857753,27.79720224
15/04/2019 04:52,100,0,8.99,51.74,49.38,102,34,69,94,8.99,59.38,4.81,0.548290466,12.99100248,15.97285834
15/04/2019 04:53,100,0.01,9.02,51.73,49.71,102,33,72,99,8.97,54.77,4.88,0.275015936,10.49706264,19.98340787
15/04/2019 04:54,100,0.06,9.02,51.74,46.88,102,36,70,108,8.99,54.92,4.94,0.244572892,11.62075084,19.87087987
15/04/2019 04:55,100,0,9.02,51.7,47.78,101.99,34,75,96,9.03,56.42,4.94,0.238938311,13.98277319,21.39299366
15/04/2019 04:56,100,0.03,9.03,51.71,47.08,101.99,34,72,97,9.01,58.51,4.94,0.236339354,8,26.82077406
15/04/2019 04:57,100,0.03,9.03,51.71,47.08,101.99,34,72,97,9.01,58.51,4.94,0.236339354,8,26.82077406
15/04/2019 04:58,100,0,9.03,51.76,48.47,101.99,33,69,99,8.99,58.91,4.94,0.234642667,12.04697654,18.96595759
15/04/2019 04:59,100,0,9.06,51.74,49.14,101.98,33,78,106,8.99,61.07,5,0.241610922,12.82353007,23.69833047
15/04/2019 05:00,100,0,9.03,51.76,51.07,101.98,34,69,102,9,60.17,5,0.23586849,11.85415919,19.3273157
15/04/2019 05:01,100,0,9.08,51.78,50.48,101.98,33,67,91,9.03,60.61,5,0.239046162,10.30302783,20.2117635
15/04/2019 05:02,100,0,9.09,51.76,50.7,101.97,30,63,88,9,58.38,5.06,0.236123651,13.2059073,20.69404762
15/04/2019 05:03,100,0,9.06,51.76,52.75,101.97,34,73,99,9.01,61.78,5.06,0.237820339,11.06224511,17.83946773
15/04/2019 05:04,100,0,9.11,51.78,45.98,101.97,33,69,103,9.03,62.58,5.06,0.240527147,9.829345636,20.90366575
15/04/2019 05:05,100,0,9.12,51.77,48.23,101.96,36,73,96,8.96,62.96,5.12,0.244896446,13.26234551,19.55214418
15/04/2019 05:06,100,0,9.11,51.79,50.76,101.96,36,70,82,8.99,62.58,5.19,0.238143893,9.440291667,22.16814731
15/04/2019 05:07,100,0,9.12,51.78,45.52,101.96,31,66,88,8.96,62.2,5.19,0.233377385,16.78961652,21.85386546
15/04/2019 05:08,100,0,9.15,51.77,52.44,101.96,37,67,91,8.99,62.07,5.19,0.230091862,12.78028236,20.65721573
15/04/2019 05:09,100,0,9.15,51.8,45.37,101.96,37,75,99,9.03,61.22,5.19,0.238399054,11.7120558,25.54414317
15/04/2019 05:10,100,0,9.16,51.83,52.07,101.96,34,61,85,9.01,60.26,5.19,0.236123651,15.37672912,20.42465182
15/04/2019 05:11,100,0,9.16,51.84,46.62,101.96,37,70,108,9.01,61.82,5.19,0.232293609,10.74010836,23.05825503
15/04/2019 05:12,100,0,9.19,51.84,53.35,101.96,34,64,94,9.01,62.43,5.19,0.23279867,10.97832984,19.55144961
15/04/2019 05:13,100,0,9.19,51.87,48.94,101.96,34,66,90,9.06,59.9,5.25,0.236662908,10.50901398,20.50708383
15/04/2019 05:14,100,0,9.21,51.9,56.2,101.96,33,72,102,9.04,59.9,5.19,0.233122224,14.01963257,20.13969683
15/04/2019 05:15,100,0,9.22,51.89,48.65,101.96,37,72,93,9.04,61.78,5.25,0.232906521,10.56397986,24.20658423
15/04/2019 05:16,100,0,9.23,51.91,52.19,101.96,34,63,94,9.09,61.46,5.25,0.233230076,10.12689934,25.79645788
15/04/2019 05:17,100,0,9.25,51.89,46.09,101.96,34,61,96,9.09,59.73,5.25,0.230994131,10.73545852,25.08025694
15/04/2019 05:18,100,0,9.27,51.89,49.06,101.96,34,70,85,9.03,62.3,5.31,0.239046162,13.2059073,17.73647084
15/04/2019 05:19,100,0,9.26,51.91,49.34,101.97,36,67,85,9.11,61.55,5.31,0.229008086,14.35398325,17.05750015
15/04/2019 05:20,100,0,9.27,51.93,48.15,101.96,34,70,99,9.09,59.79,5.31,0.236623451,15.02928526,18.14484527
15/04/2019 05:21,100,0,9.27,51.95,51.39,101.96,37,73,88,9.1,55.71,5.31,0.227056238,11.69471954,20.59043945
15/04/2019 05:22,100,0,9.29,51.97,50.95,101.96,37,72,91,9.11,62.06,5.31,0.227884853,11.85897232,17.70842753
15/04/2019 05:23,100,0,9.32,51.96,52.95,101.96,36,60,76,9.09,62.4,5.31,0.225541056,13.10374751,20.00766555
15/04/2019 05:24,100,0,9.35,52,45.43,101.96,33,61,81,9.13,61.1,5.38,0.22279479,14.57799101,18.27265837
15/04/2019 05:25,100,0,9.33,52,46.05,101.96,33,64,94,9.15,58.6,5.38,0.223191999,10.56397986,20.4423956
15/04/2019 05:26,100,0,9.35,51.99,58.95,101.96,31,70,93,9.13,61.68,5.38,0.229655195,10.86127097,26.14210861
15/04/2019 05:27,100,0,9.36,52,50.91,101.95,31,66,88,9.15,62.36,5.38,0.226948386,17.9512033,14.0339228
15/04/2019 05:28,100,0,9.39,52.01,47.81,101.95,31,60,94,9.14,59.19,5.38,0.224094269,13.44412879,17.85941874
15/04/2019 05:29,100,0,9.4,51.97,46.92,101.95,36,78,111,9.09,62.72,5.38,0.232509312,13.92470606,20.25141391
15/04/2019 05:30,100,0,9.42,52.02,51.86,101.95,34,67,93,9.14,62.65,5.38,0.234132345,13.02974393,17.94379393
15/04/2019 05:31,100,0,9.44,52.05,50.73,101.95,31,69,96,9.15,57.71,5.38,0.228100555,12.32061499,16.76182374
15/04/2019 05:32,100,0,9.4,52.01,50.39,101.95,33,67,96,9.15,61.37,5.38,0.226477523,13.12108377,17.70186262
15/04/2019 05:33,100,0,9.44,52,47.88,101.94,31,69,87,9.15,59.96,5.38,0.226693226,13.10374751,23.50298357
15/04/2019 05:34,100,0,9.44,52.04,45.6,101.95,30,60,91,9.17,59.29,5.38,0.236878611,13.51938797,20.72842453
15/04/2019 05:35,100,0,9.47,51.99,50.7,101.94,36,72,84,9.15,62.43,5.44,0.237310017,11.8881843,20.36275471
15/04/2019 05:36,100,0,9.5,52.01,48.61,101.94,34,69,96,9.11,62.73,5.44,0.229870898,12.91008852,19.02566111
15/04/2019 05:37,100,0,9.5,52.04,57.18,101.94,33,66,82,9.18,59.22,5.5,0.256591752,35.4894028,23.91038746
15/04/2019 05:38,100,0,9.49,52.05,57.55,101.94,36,75,108,9.21,62.19,5.5,0.226403868,8,27.22407998
15/04/2019 05:39,100,0,9.49,52.04,50.43,101.94,31,64,84,9.2,59.76,5.62,0.232362003,9.968677156,20.73968932
15/04/2019 05:40,100,0,9.49,52.07,48.18,101.94,31,67,91,9.17,61.76,5.75,0.226477523,13.2059073,19.21525923
15/04/2019 05:41,100,0,9.53,52.09,56.02,101.95,36,73,97,9.23,57.51,5.81,0.698832676,13.64946926,18.15549895
15/04/2019 05:42,100,0,9.54,52.16,54.85,101.94,33,67,79,9.18,56.62,5.88,0.276054993,11.37770513,16.66159741
15/04/2019 05:43,100,0,9.54,52.2,47.74,101.95,39,78,106,9.23,58.92,5.94,0.233769333,9.923574992,20.38946321
15/04/2019 05:44,100,0,9.58,52.18,52.88,101.95,36,73,90,9.2,60.75,6,0.229002825,12.67287198,16.07838903
15/04/2019 05:45,100,0,9.6,52.23,47.86,101.95,28,61,87,9.23,60.88,6.06,0.226403868,12.99965857,17.44145955
15/04/2019 05:46,100,0,9.61,52.29,51.02,101.95,19,37,47,9.14,60.24,6.06,0.232072645,14.4387719,14.26900794
15/04/2019 05:47,100,0,9.64,52.34,49.71,101.95,30,61,79,9.27,55.22,6.12,0.224417823,13.00619866,18.91255105
15/04/2019 05:48,100,0,9.73,52.29,48.08,101.95,37,73,87,9.28,56.54,6.19,0.227050977,14.41522663,19.67413023
15/04/2019 05:49,100,0,9.73,52.29,48.08,101.95,37,73,87,9.28,56.54,6.19,0.227050977,14.41522663,19.67413023
15/04/2019 05:50,100,0,9.73,52.29,48.08,101.95,37,73,87,9.28,56.54,6.19,0.227050977,14.41522663,19.67413023
15/04/2019 05:51,100,0,9.78,52.32,47.82,101.95,40,76,102,9.32,58.82,6.25,0.245685603,15.44061187,17.66076334
15/04/2019 05:52,100,0,9.84,52.36,54.6,101.95,33,67,99,9.31,56.92,6.25,0.228242604,13.01986286,23.19839979
15/04/2019 05:53,100,0,9.86,52.39,48.54,101.95,37,73,106,9.34,58.6,6.25,0.2303365,15.95704603,17.45628841
15/04/2019 05:54,100,0,9.88,52.41,52.73,101.95,36,73,99,9.35,58.43,6.31,0.23712325,10.95389574,22.806653
15/04/2019 05:55,100,0,9.91,52.46,55.11,101.95,33,69,91,9.37,53.69,6.31,0.230552203,15.11974061,18.84500205
15/04/2019 05:56,100,0,9.95,52.53,46.05,101.95,34,67,87,9.4,52.74,6.31,0.234019233,16.6436537,16.5137985
15/04/2019 05:57,100,0,9.95,52.59,51.5,101.95,36,72,102,9.41,52.69,6.38,0.230552203,17.73028232,16.04157922
15/04/2019 05:58,100,0,10,52.62,59.44,101.95,42,81,111,9.44,55.8,6.38,0.236147326,15.26448338,18.136916
15/04/2019 05:59,100,0,10.01,52.65,55.06,101.95,36,76,106,9.45,55.56,6.44,0.232572445,13.429581,18.54871628
15/04/2019 06:00,100,0,10.02,52.68,53.24,101.94,34,67,81,9.44,56.32,6.5,0.229502624,15.34375347,15.48935379
15/04/2019 06:01,100,0,10.11,52.67,53.33,101.95,18,35,48,9.48,53.72,6.5,0.232067384,12.69081987,23.18233787
15/04/2019 06:02,100,0,10.15,52.75,49.69,101.94,31,63,75,9.54,53.15,6.56,0.235642265,15.15661882,15.84402406
15/04/2019 06:03,100,0,10.15,52.75,49.69,101.94,31,63,75,9.54,53.15,6.56,0.235642265,15.15661882,15.84402406
15/04/2019 06:04,100,0,10.19,52.71,49.87,101.95,34,70,93,9.54,54.3,6.56,0.235279253,17.28781166,15.75570209
15/04/2019 06:05,100,0,10.24,52.76,59.86,101.94,31,57,84,9.58,51.91,6.62,0.232390939,17.28781166,17.10005517
15/04/2019 06:06,100,0,10.28,52.81,55.66,101.95,46,85,105,9.61,56.95,6.62,0.238525319,10.37848495,23.61827757
15/04/2019 06:07,100,0,10.28,52.81,55.66,101.95,46,85,105,9.61,56.95,6.62,0.238525319,10.37848495,23.61827757
15/04/2019 06:08,100,0,10.35,52.8,50.9,101.94,33,70,96,9.61,53.55,6.69,0.237010137,15.88549364,19.42259128
15/04/2019 06:09,100,0,10.39,52.82,59.61,101.94,17,35,48,9.56,54.27,6.69,0.234950438,16.87448549,20.1407612
15/04/2019 06:10,100,0,10.4,52.8,49.9,101.94,31,66,87,9.66,52.75,6.75,0.23184642,15.0706559,18.36502761
15/04/2019 06:11,100,0,10.45,52.85,53.46,101.94,36,70,91,9.69,54.78,6.75,0.230581139,15.17426971,19.45300441
15/04/2019 06:12,100,0,10.49,52.81,50.81,101.94,34,63,88,9.72,54.71,6.81,0.230076078,14.11749873,22.98209692
15/04/2019 06:13,100,0,10.52,52.89,53.9,101.94,36,73,100,9.75,52.4,6.81,0.235637004,12.54036827,24.83818969
15/04/2019 06:14,100,0,10.56,52.86,58.8,101.94,37,73,102,9.74,55.22,6.81,0.241413633,18.83210324,17.90031021
15/04/2019 06:15,100,0,10.6,52.89,51.92,101.94,36,79,100,9.8,56.09,6.81,0.237367889,16.05491219,21.55790858
15/04/2019 06:16,100,0,10.63,52.87,58.03,101.94,36,69,85,9.82,53.96,6.88,0.233900859,14.11085399,23.3932229
15/04/2019 06:17,100,0,10.68,52.91,65.06,101.95,37,75,105,9.82,55.97,6.88,0.236284113,17.84935732,16.4391835
15/04/2019 06:18,100,0,10.72,52.87,60.37,101.95,31,72,99,9.84,53.55,6.94,0.233322144,16.05491219,18.41659418
15/04/2019 06:19,100,0,10.75,52.84,56.24,101.94,34,72,93,9.91,54.81,7,0.235268731,16.24966615,23.7962908
15/04/2019 06:20,100,0,10.79,52.91,54.9,101.95,36,73,93,9.91,54.13,7.06,0.233969253,13.0674377,23.41128054
15/04/2019 06:21,100,0,10.83,52.93,56.71,101.94,34,72,91,9.94,52.01,7.25,0.232993329,18.36281727,19.64662167
15/04/2019 06:22,100,0,10.89,52.95,59.54,101.94,33,64,73,9.98,52,7.44,0.230178669,15.13395435,22.85048171
15/04/2019 06:23,100,0,10.94,53,41.88,101.94,36,73,91,10.01,52.08,7.56,0.232993329,12.44404222,26.42657931
15/04/2019 06:24,100,0,10.99,53.03,62.43,101.94,36,79,102,10.01,56.35,7.44,0.237686182,16.57665294,21.45686331
15/04/2019 06:25,100,0,11.07,53.07,49.23,101.94,31,61,76,10.05,53.6,7.38,0.235047767,16.06293819,27.81031279
15/04/2019 06:26,100,0,11.07,53.07,49.23,101.94,31,61,76,10.05,53.6,7.38,0.235047767,16.06293819,27.81031279
15/04/2019 06:27,100,0,11.17,53.04,53.3,101.94,37,84,109,10.03,54.4,7.5,0.239853733,18.35129259,18.40273696
15/04/2019 06:28,100,0,11.21,53.01,50.09,101.94,31,61,78,10.12,53.9,7.5,0.237141664,16.23906669,21.50214882
15/04/2019 06:29,100,0,11.22,52.99,54.75,101.94,36,61,79,10.15,55.92,7.44,0.235734334,16.59132368,21.41838159
15/04/2019 06:30,100,0,11.3,52.99,45.91,101.93,36,72,93,10.11,55.26,7.38,0.239848472,14.59118223,23.26287098
15/04/2019 06:31,100,0,11.35,52.9,59.95,101.92,34,70,85,10.21,55.28,7.62,0.22948158,12.70182602,27.09432298
15/04/2019 06:32,100,0,11.35,52.9,59.95,101.92,34,70,85,10.21,55.28,7.62,0.22948158,12.70182602,27.09432298
15/04/2019 06:33,100,0,11.38,52.9,59.64,101.92,33,61,82,10.29,51.46,7.62,0.234503249,19.24385058,18.53547022
15/04/2019 06:34,100,0,11.4,52.96,43.44,101.92,34,67,93,10.28,51.59,7.56,0.237102206,12.55750744,28.66513131
15/04/2019 06:35,100,0,11.5,52.89,46.68,101.91,31,60,84,10.28,53.32,7.5,0.238617387,14.81536798,24.69185289
15/04/2019 06:36,100,0,11.52,52.82,59.15,101.92,36,69,85,10.32,56,7.44,0.238401684,15.71849451,25.69680431
15/04/2019 06:37,100,0,11.52,52.83,55.74,101.92,15,33,43,10.4,52.53,7.44,0.235944776,15.18229571,24.10259958
15/04/2019 06:38,100,0,11.52,52.77,51.41,101.92,33,69,90,10.4,55.16,7.44,0.231428167,19.71274572,17.23540706
15/04/2019 06:39,100,0,11.57,52.76,45.06,101.91,30,64,81,10.43,52.99,7.56,0.229912986,14.81536798,24.01967635
15/04/2019 06:40,100,0,11.59,52.69,43.75,101.92,28,58,75,10.31,54.42,7.44,0.236665539,16.9537893,23.13213491
15/04/2019 06:41,100,0,11.62,52.66,75.17,101.92,33,66,94,10.32,55.17,7.5,0.232330437,16.19017579,24.34039695
15/04/2019 06:42,100,0,11.65,52.6,48.52,101.92,33,63,85,10.38,55.55,7.44,0.244825422,19.58419206,22.19806552
15/04/2019 06:43,100,0,11.64,52.67,51.64,101.92,31,61,79,10.53,52.57,7.5,0.227853286,17.48217479,23.38768786
15/04/2019 06:44,100,0,11.66,52.58,62.85,101.92,33,66,84,10.4,56.19,7.5,0.232183127,15.69601046,22.60472062
15/04/2019 06:45,100,0,11.73,52.65,59.21,101.92,30,58,75,10.62,52.08,7.69,0.234605839,15.66233984,26.84546287
15/04/2019 06:46,100,0,11.73,52.65,59.21,101.92,30,58,75,10.62,52.08,7.69,0.234605839,15.66233984,26.84546287
15/04/2019 06:47,100,0,11.73,52.65,59.21,101.92,30,58,75,10.62,52.08,7.69,0.234605839,15.66233984,26.84546287
15/04/2019 06:48,100,0,11.76,52.57,54.83,101.91,31,57,81,10.62,55.52,7.75,0.235145097,18.70486564,22.88623063
15/04/2019 06:49,100,0,11.86,52.65,56.92,101.9,31,66,76,10.66,54.79,8.06,0.231383448,17.63342392,20.81461071
15/04/2019 06:50,100,0,11.86,52.65,56.92,101.9,31,66,76,10.66,54.79,8.06,0.231383448,17.63342392,20.81461071
15/04/2019 06:51,100,0,11.9,52.77,50.9,101.89,28,57,72,10.69,52.49,8.06,0.230878388,18.53894577,20.97828206
15/04/2019 06:52,100,0,11.94,52.78,55.35,101.89,37,75,94,10.73,53.25,8.12,0.231962163,21.34547702,16.71484152
15/04/2019 06:53,100,0,12,52.79,53.83,101.89,30,63,90,10.77,54.95,8.44,0.229976118,19.56118216,22.41441816
15/04/2019 06:54,100,0,12.07,52.81,44.97,101.9,28,63,79,10.7,52.69,8.5,0.230878388,15.29784767,27.75733008
15/04/2019 06:55,100,0,12.16,52.94,55.46,101.9,30,55,70,10.82,51.96,8.75,0.227592864,15.17522087,25.77898695
15/04/2019 06:56,100,0,12.71,53.27,60.95,101.91,28,63,82,10.99,51.92,9.62,0.234992526,20.84080808,22.82948478
15/04/2019 06:57,100,0,12.71,53.27,60.95,101.91,28,63,82,10.99,51.92,9.62,0.234992526,20.84080808,22.82948478
15/04/2019 06:58,100,0,12.71,53.27,60.95,101.91,28,63,82,10.99,51.92,9.62,0.234992526,20.84080808,22.82948478
15/04/2019 06:59,100,0,12.71,53.27,60.95,101.91,28,63,82,10.99,51.92,9.62,0.234992526,20.84080808,22.82948478
15/04/2019 07:00,100,0,12.85,53.32,59.18,101.92,30,61,73,11.03,52.17,9.62,0.23672341,19.57336028,25.28869809
15/04/2019 07:01,100,0,12.98,53.41,57.28,101.92,33,64,87,11.07,52.58,9.81,0.250552071,18.24718754,25.44670889
15/04/2019 07:02,100,0,13.14,53.52,49.37,101.93,39,81,99,11.13,52.93,9.44,0.243294457,19.42518815,24.68654403
15/04/2019 07:03,100,0,13.23,53.53,57.48,101.93,31,60,75,11.02,53.02,9.56,0.238488491,19.02145891,25.70474259
15/04/2019 07:04,100,0,13.37,53.55,53.65,101.94,34,63,85,11.06,51.97,9.31,0.236213089,20.64088615,22.04412381
15/04/2019 07:05,100,0,13.43,53.52,63.09,101.94,33,60,76,11.27,51.43,9.06,0.228773969,18.8688463,26.35307547
15/04/2019 07:06,100,0,13.53,53.21,55.82,101.93,27,55,75,11.23,51.8,8.5,0.223968004,17.63594682,27.10888502
15/04/2019 07:07,100,0,13.53,53.21,55.82,101.93,27,55,75,11.23,51.8,8.5,0.223968004,17.63594682,27.10888502
15/04/2019 07:08,100,0,13.54,53.04,52.21,101.94,30,57,70,11.3,51.13,8.25,0.225591036,15.66233984,27.97401058
15/04/2019 07:09,100,0,13.5,52.83,59.61,101.93,30,57,73,11.41,51.5,8.06,0.222521216,21.69905007,21.2675184
15/04/2019 07:10,100,0,13.49,52.59,56.95,101.93,30,61,84,11.47,50.45,8.19,0.218407078,18.36281727,24.63136128
15/04/2019 07:11,100,0,13.42,52.48,56.23,101.93,34,66,84,11.48,51.04,8.06,0.222413364,18.50441118,24.46472228
15/04/2019 07:12,100,0,13.42,52.32,60.13,101.93,36,72,82,11.57,51.73,7.94,0.224830815,19.42651879,23.24330508
15/04/2019 07:13,100,0,13.35,52.24,62.94,101.93,28,57,73,11.57,50.5,8,0.218078262,18.5393366,23.53740956
15/04/2019 07:14,100,0,13.29,52.11,53.66,101.92,31,61,88,11.6,50.73,7.94,0.217539005,17.40923817,25.23885612
15/04/2019 07:15,100,0,13.25,52.03,58.69,101.92,34,63,87,11.63,51.27,7.88,0.222521216,23.81609265,17.65101073
15/04/2019 07:16,100,0,13.21,51.92,55.36,101.92,31,58,87,11.63,51.19,7.94,0.216239527,19.18490976,21.70216516
15/04/2019 07:17,100,0,13.18,51.92,58.41,101.92,31,60,76,11.66,50.76,7.94,0.217431154,17.13030863,24.27937918
15/04/2019 07:18,100,0,13.14,51.89,60.53,101.92,30,63,79,11.68,51.25,8.12,0.212193782,13.53656271,29.663866
15/04/2019 07:19,100,0,13.14,51.85,58.44,101.92,34,60,82,11.39,51.52,7.88,0.228082142,23.98872052,16.50857354
15/04/2019 07:20,100,0,13.08,51.92,55.93,101.93,31,60,94,11.66,50.67,8,0.219814407,17.64809466,26.24903861
15/04/2019 07:21,100,0,13.08,51.94,63.33,101.92,33,63,76,11.67,50.22,8.12,0.220716677,17.07136781,26.92600452
15/04/2019 07:22,100,0,13.05,51.93,48.95,101.93,30,60,81,11.78,50.32,8.38,0.214792739,19.94836457,22.09141417
15/04/2019 07:23,100,0,13.11,51.88,58.86,101.93,28,58,81,11.48,51.27,8.31,0.22540953,21.53073489,18.19849787
15/04/2019 07:24,100,0,13.08,51.99,50.42,101.93,34,67,85,11.78,50.95,8.62,0.225698888,21.46019358,18.94483204
15/04/2019 07:25,100,0,13.47,52.44,53.62,101.92,31,61,75,11.87,50.68,10.06,0.23476104,19.14667126,24.55618153
15/04/2019 07:26,100,0,13.47,52.44,53.62,101.92,31,61,75,11.87,50.68,10.06,0.23476104,19.14667126,24.55618153
15/04/2019 07:27,100,0,13.47,52.44,53.62,101.92,31,61,75,11.87,50.68,10.06,0.23476104,19.14667126,24.55618153
15/04/2019 07:28,100,0,13.47,52.44,53.62,101.92,31,61,75,11.87,50.68,10.06,0.23476104,19.14667126,24.55618153
15/04/2019 07:29,100,0,13.6,52.7,57,101.92,33,64,78,11.9,51.13,10.44,0.234290176,18.59035974,27.09830415
15/04/2019 07:30,100,0,13.74,52.85,57.65,101.91,33,58,78,11.9,51.2,10.44,0.241258432,21.87378562,25.74062922
15/04/2019 07:31,100,0,13.91,53.02,53.3,101.91,30,63,81,11.99,51.35,10.5,0.240424557,17.98475905,30.47674124
15/04/2019 07:32,100,0,14.07,53.2,48.05,101.92,28,57,78,12.05,51.26,11.06,0.2360158,18.62088801,34.01235225
15/04/2019 07:33,100,0,14.41,53.41,54.31,101.92,33,67,79,12.15,50.7,10.94,0.24190028,16.15455237,33.68848511
15/04/2019 07:34,100,0,14.41,53.41,54.31,101.92,33,67,79,12.15,50.7,10.94,0.24190028,16.15455237,33.68848511
15/04/2019 07:35,100,0,14.52,53.45,49.44,101.92,33,64,81,12.21,50.45,11.38,0.24868703,20.26261107,28.68396543
15/04/2019 07:36,100,0,14.7,53.53,50.77,101.92,31,63,78,12.25,51.4,11.25,0.246843033,15.36102853,34.99736828
15/04/2019 07:37,100,0,14.87,53.55,63.41,101.93,30,60,78,12.06,52.06,10.81,0.258430488,16.7700565,33.79548308
15/04/2019 07:38,100,0,15.04,53.64,53.26,101.93,34,63,75,12.28,51.13,10.81,0.251349119,19.55809709,32.56090146
15/04/2019 07:39,100,0,15.15,53.68,50.9,101.93,15,33,40,12.39,50.41,11.25,0.238275419,18.89374279,30.59567851
15/04/2019 07:40,100,0,15.27,53.61,46.13,101.93,30,54,90,12.49,49.94,11.12,0.246145944,16.4466987,30.27741236
15/04/2019 07:41,100,0,15.38,53.5,47.7,101.93,31,57,69,12.35,50.43,10.44,0.254918739,20.56051626,31.85876191
15/04/2019 07:42,100,0,15.45,53.33,47.4,101.93,31,60,79,12.58,49.85,9.88,0.246214338,19.93745467,28.69340649
15/04/2019 07:43,100,0,15.48,52.97,54.66,101.92,30,58,76,12.73,49.62,9.75,0.227687563,21.89068457,28.05566228
15/04/2019 07:44,100,0,15.48,52.97,54.66,101.92,30,58,76,12.73,49.62,9.75,0.227687563,21.89068457,28.05566228
15/04/2019 07:45,100,0,15.51,52.77,60.4,101.92,36,73,96,12.81,49.6,10.25,0.217973041,20.184601,24.686105
15/04/2019 07:46,100,0,15.55,52.7,53.67,101.92,36,72,88,12.83,49.01,10.38,0.228658226,19.39378702,30.72533961
15/04/2019 07:47,100,0,15.61,52.7,51.65,101.92,30,54,75,12.91,49.69,11.06,0.224759791,24.69184156,20.05557399
15/04/2019 07:48,100,0,15.68,52.76,46.69,101.92,34,64,81,12.96,49.71,11.5,0.233895598,20.46340428,32.69829281
15/04/2019 07:49,100,0,15.74,52.86,47.57,101.91,33,60,78,13.02,48.98,11.25,0.248518676,26.37275664,35.43012719
15/04/2019 07:50,100,0,15.82,52.94,46.3,101.91,28,54,67,13.01,48.78,11.06,0.251043979,18.8535831,30.64294163
15/04/2019 07:51,100,0,15.88,52.91,51.09,101.91,33,66,84,13.1,48.86,11.31,0.243565401,20.19400834,32.31131366
15/04/2019 07:52,100,0,16,52.81,42.39,101.91,34,64,87,13.18,48.34,11.06,0.252088296,21.07465082,25.55788361
15/04/2019 07:53,100,0,16.08,52.8,61.04,101.91,31,61,79,13.23,48.65,11.44,0.24652737,21.69194689,27.00535357
15/04/2019 07:54,100,0,16.15,52.82,54.82,101.91,30,55,75,13.29,48.88,11.75,0.24280518,22.74871787,30.33600618
15/04/2019 07:55,100,0,16.27,52.86,60.59,101.91,36,67,90,13.33,47.1,11.12,0.255657916,26.54888514,17.69496202
15/04/2019 07:56,100,0,16.36,52.84,60.46,101.9,31,64,85,13.37,48.22,11.44,0.247242873,19.36319765,32.43471736
15/04/2019 07:57,100,0,16.4,52.78,49.35,101.9,31,57,78,13.46,47.6,11.56,0.245761888,20.55776477,31.24643318
15/04/2019 07:58,100,0,16.61,52.75,50.65,101.89,34,58,78,13.32,47.7,11.25,0.248429239,21.19897298,34.95647827
15/04/2019 07:59,100,0,16.61,52.75,50.65,101.89,34,58,78,13.32,47.7,11.25,0.248429239,21.19897298,34.95647827
15/04/2019 08:00,100,0,16.64,52.7,47.43,101.9,33,60,76,13.61,47.97,11.88,0.246153836,20.49765411,40.1350691
15/04/2019 08:01,100,0,16.74,52.66,56.88,101.9,36,64,75,13.69,46.21,11.19,0.252617031,24.70598317,30.03317065
15/04/2019 08:02,100,0,16.85,52.53,60.55,101.89,31,63,87,13.79,46.28,11.12,0.245825021,22.93603172,29.15152493
15/04/2019 08:03,100,0,16.85,52.53,60.55,101.89,31,63,87,13.79,46.28,11.12,0.245825021,22.93603172,29.15152493
15/04/2019 08:04,100,0,16.92,52.45,53.14,101.9,31,57,63,13.72,45.93,11.25,0.236434053,18.25745903,37.46133964
15/04/2019 08:05,100,0,16.99,52.4,55.92,101.9,30,61,82,13.96,46.86,11.25,0.236541904,20.54626533,31.99584163
15/04/2019 08:06,100,0,17.04,52.33,39.75,101.89,28,60,73,14.01,47.03,11.75,0.224767683,21.8289966,33.93201845
15/04/2019 08:07,100,0,17.11,52.3,62.79,101.9,31,61,78,14.07,45.98,11.5,0.234482205,24.01702892,30.46544139
15/04/2019 08:08,100,0,17.15,52.27,50.32,101.9,33,63,87,14.14,46.54,11.81,0.233506281,33.17300203,42.24856201
15/04/2019 08:09,100,0,17.23,52.22,51.72,101.9,31,61,81,14.18,46.26,11.5,0.232167344,25.42925201,32.86478884
15/04/2019 08:10,100,0,17.23,52.22,51.72,101.9,31,61,81,14.18,46.26,11.5,0.232167344,25.42925201,32.86478884
15/04/2019 08:11,100,0,17.3,52.23,62.67,101.89,28,58,73,14.31,46.52,11.31,0.240905942,21.25164347,33.97116629
15/04/2019 08:12,100,0,17.36,52.17,50.54,101.89,36,66,91,14.41,44.87,11.25,0.232706602,28.04228026,30.33794346
15/04/2019 08:13,100,0,17.43,52.06,48.68,101.89,34,64,91,14.44,44.35,11.06,0.231549171,25.95763749,28.80955093
15/04/2019 08:14,100,0,17.53,51.99,49.22,101.88,31,63,75,14.24,45.29,11.31,0.229273769,20.51379574,33.8648557
15/04/2019 08:15,100,0,17.53,51.92,51.03,101.88,28,55,70,14.55,46.25,11.69,0.224325755,23.31571005,36.77612433
15/04/2019 08:16,100,0,17.57,51.91,44.19,101.88,30,54,67,14.61,45.85,11.75,0.231509713,16.99265455,40.29598759
15/04/2019 08:17,100,0,17.63,51.88,59.64,101.87,28,54,67,14.67,44.71,11.69,0.240934878,15.04098912,47.54220894
15/04/2019 08:18,100,0,17.72,51.98,54.23,101.87,33,63,76,14.68,45.86,12.19,0.228729251,20.82101191,38.51634366
15/04/2019 08:19,100,0,17.8,52.05,55.11,101.87,31,63,82,14.8,46.2,12.5,0.2508993,39.70840922,46.2460076
15/04/2019 08:20,100,0,17.87,52.17,54.18,101.87,28,51,61,14.87,46.3,13,0.248623897,19.14953215,47.29192628
15/04/2019 08:21,100,0,18.12,52.36,59.39,101.87,34,64,76,15.01,44.88,12.88,0.256057756,9.086042102,59.22390192
15/04/2019 08:22,100,0,18.12,52.36,59.39,101.87,34,64,76,15.01,44.88,12.88,0.256057756,9.086042102,59.22390192
15/04/2019 08:23,100,0,18.32,52.3,62.93,101.87,30,58,81,15.16,45.76,12.62,0.244244076,18.39889022,48.9342047
15/04/2019 08:24,100,0,18.32,52.3,62.93,101.87,30,58,81,15.16,45.76,12.62,0.244244076,18.39889022,48.9342047
15/04/2019 08:25,100,0,18.4,52.15,54.81,101.87,28,54,66,15.12,45.32,12.62,0.237815078,20.73468861,43.28251174
15/04/2019 08:26,100,0,18.48,52.06,48.5,101.87,31,49,69,15.31,44.19,12.69,0.232288348,27.37722752,33.9880266
15/04/2019 08:27,100,0,18.56,52.03,48.1,101.88,27,55,66,15.31,44.94,12.56,0.237344214,19.77057064,38.71958658
15/04/2019 08:28,100,0,18.71,51.83,54.4,101.87,31,58,70,15.59,42.79,12.69,0.224628265,23.20048756,39.3935395
15/04/2019 08:29,100,0,18.71,51.83,54.4,101.87,31,58,70,15.59,42.79,12.69,0.224628265,23.20048756,39.3935395
15/04/2019 08:30,100,0,18.71,51.83,54.4,101.87,31,58,70,15.59,42.79,12.69,0.224628265,23.20048756,39.3935395
15/04/2019 08:31,100,0,18.8,51.74,56.11,101.88,30,51,64,15.63,42.86,12.81,0.21675774,23.73405164,40.8935755
15/04/2019 08:32,100,0,18.87,51.74,50.87,101.87,27,51,61,15.68,44.77,12.62,0.218812178,25.74176202,36.26124116
15/04/2019 08:33,100,0,18.9,51.58,55.59,101.88,30,55,66,15.55,41.89,12.31,0.221121778,21.69763786,41.48237641
15/04/2019 08:34,100,0,18.93,51.46,57.06,101.88,25,52,66,15.76,44.04,12.44,0.20685645,19.97258701,43.69296542
15/04/2019 08:35,100,0,18.96,51.31,43.98,101.87,33,57,69,15.85,40.09,12.31,0.204546851,28.9693923,35.09834965
15/04/2019 08:36,100,0,19.02,51.3,44.96,101.87,30,52,69,15.89,41.8,12.31,0.2133933,30.73909356,33.78861465
15/04/2019 08:37,100,0,19.02,51.23,50.08,101.87,27,57,72,15.55,41.35,12.06,0.215595048,25.3192081,36.5462753
15/04/2019 08:38,100,0,19.04,51.04,61.16,101.87,27,52,64,15.86,42.75,12.25,0.203389421,29.47430361,30.44276573
15/04/2019 08:39,100,0,19.04,50.99,51.49,101.87,31,58,70,16.03,43.05,12.25,0.212162216,24.88463222,36.06183421
15/04/2019 08:40,100,0,19.09,50.86,52.13,101.87,30,54,67,16.1,40.46,12.19,0.209489604,19.66801969,48.7530959
15/04/2019 08:41,100,0,19.09,50.86,52.13,101.87,30,54,67,16.1,40.46,12.19,0.209489604,19.66801969,48.7530959
15/04/2019 08:42,100,0,19.11,50.83,52.78,101.86,30,54,73,16.09,41.1,12.31,0.207180005,24.5156938,42.73489197
15/04/2019 08:43,100,0,19.14,50.92,65.26,101.86,27,48,55,16.19,43.97,12.56,0.205988378,19.9363529,55.86309119
15/04/2019 08:44,100,0,19.17,50.98,46.03,101.85,30,57,67,16.23,42.93,12.88,0.323885796,31.3778739,45.33238636
15/04/2019 08:45,100,0,19.26,51.07,48.74,101.85,30,55,67,16.27,42.76,13,0.223068365,19.32520672,44.76089056
15/04/2019 08:46,100,0,19.31,51.11,52.49,101.86,28,48,63,16.23,40.83,12.94,0.218841114,17.03553627,46.21556235
15/04/2019 08:47,100,0,19.37,51.15,49.29,101.86,27,49,76,16.03,42.77,12.88,0.219267259,23.37661606,51.12269507
15/04/2019 08:48,100,0,19.43,51.13,47.31,101.85,27,48,61,16.42,40.55,12.81,0.213127618,25.57795559,44.31319574
15/04/2019 08:49,100,0,19.51,51.06,47.31,101.86,27,51,58,16.4,42.99,12.56,0.216378944,27.36998386,37.27783636
15/04/2019 08:50,100,0,19.54,50.58,62.76,101.85,36,73,81,16.54,38.81,11.69,0.206698619,32.46848804,22.87350631
15/04/2019 08:51,100,0,19.54,50.58,62.76,101.85,36,73,81,16.54,38.81,11.69,0.206698619,32.46848804,22.87350631
15/04/2019 08:52,100,0,19.55,50.3,49.41,101.85,27,49,64,16.56,38.53,11.88,0.192869959,27.20667859,16.39548244
15/04/2019 08:53,100,0,19.54,50.29,56.71,101.84,25,48,60,16.54,41.87,12.06,0.197023555,34.81353768,24.32890829
15/04/2019 08:54,100,0,19.53,50.06,49.77,101.84,21,43,49,16.56,40.87,11.81,0.204604723,25.87995201,32.33614136
15/04/2019 08:55,100,0,19.5,49.99,57.63,101.84,30,57,69,16.29,41.4,11.88,0.199406809,30.05720413,22.37163063
15/04/2019 08:56,100,0,19.45,49.89,53.81,101.84,25,45,51,16.66,39.17,12.31,0.229015978,31.61973604,26.4991652
15/04/2019 08:57,100,0,19.45,49.97,51.18,101.84,27,46,57,16.67,42.05,12.31,0.219556616,23.3262721,34.51723184
15/04/2019 08:58,100,0,19.44,50.05,52.94,101.83,27,46,60,16.71,40.01,12.25,0.219267259,23.64539756,42.72075889
15/04/2019 08:59,100,0,19.44,49.99,55.37,101.83,25,46,60,16.71,41.52,12.31,0.216702499,19.32566064,42.66417849
15/04/2019 09:00,100,0,19.44,49.95,58.09,101.83,25,46,66,16.78,39.78,12.06,0.219880171,24.46515162,35.04310259
15/04/2019 09:01,100,0,19.47,49.96,54.95,101.83,33,57,67,16.64,38.82,12,0.209660588,23.27596307,40.11481978
15/04/2019 09:02,100,0,19.5,49.85,58.89,101.83,24,48,54,16.71,37.78,12,0.197960021,29.11171613,28.32402732
15/04/2019 09:03,100,0,19.53,49.77,52.8,101.83,22,45,60,16.09,38.47,11.69,0.208792515,29.12204662,17.65254221
15/04/2019 09:04,100,0,19.54,49.69,62.15,101.83,30,51,60,16.6,39.7,12.06,0.186117406,30.02411965,27.45009374
15/04/2019 09:05,100,0,19.54,49.71,58.19,101.82,28,48,64,16.73,41.77,12.44,0.188427005,28.42343644,22.27962117
15/04/2019 09:06,100,0,19.55,49.8,50.72,101.83,25,48,57,16.78,40.69,12.75,0.194640301,24.46515162,32.49941456
15/04/2019 09:07,100,0,19.62,49.91,52.64,101.82,25,48,51,16.84,42.56,13.12,0.198146788,19.32566064,39.92772368
15/04/2019 09:08,100,0,19.79,50.21,44.03,101.82,25,43,51,16.63,40.32,12.94,0.218472841,21.35087168,26.82840735
15/04/2019 09:09,100,0,19.79,50.21,44.03,101.82,25,43,51,16.63,40.32,12.94,0.218472841,21.35087168,26.82840735
15/04/2019 09:10,100,0,19.88,50.29,53.6,101.82,22,37,45,16.89,41.52,13.31,0.202800184,13.31312601,48.56213966
15/04/2019 09:11,100,0,20.01,50.39,52.97,101.82,27,55,66,16.96,41.15,13.69,0.205036128,15.14041662,45.73946197
15/04/2019 09:12,100,0,20.11,50.47,54.7,101.82,25,42,60,17.01,42.05,13.38,0.218791134,20.65799826,31.31779355
15/04/2019 09:13,100,0,20.2,50.41,52.15,101.82,25,42,48,17.04,41.36,13.44,0.215829165,22.23899885,36.36463987
15/04/2019 09:14,100,0,20.29,50.23,51.14,101.83,24,40,49,17.1,39.91,13.38,0.208787254,19.89588602,42.05147368
15/04/2019 09:15,100,0,20.33,50.21,48.14,101.83,25,44,56,17.14,42.23,13.5,0.203731389,15.14041662,37.75648574
15/04/2019 09:16,100,0,20.43,50.22,67.58,101.84,28,57,66,17.2,42.3,13.62,0.211386211,19.49383241,44.06004043
15/04/2019 09:17,100,0,20.5,50.2,68.05,101.84,30,51,64,16.87,37.18,12.81,0.21203332,26.81833976,34.73595092
15/04/2019 09:18,100,0,20.56,50.11,59.44,101.83,27,43,48,17.24,41.58,13.12,0.19011317,18.70894423,34.63927905
15/04/2019 09:19,100,0,20.6,50.02,53.46,101.83,25,48,57,17.28,40.5,13.12,0.193506545,27.01696787,30.14365003
15/04/2019 09:20,100,0,20.6,49.88,59.33,101.83,28,49,58,17.04,37.03,12.88,0.204486349,33.18946789,17.6929929
15/04/2019 09:21,100,0,20.67,49.74,50.7,101.83,31,55,66,17.03,36.41,12.75,0.193614397,27.38423583,31.0221515
15/04/2019 09:22,100,0,20.77,49.56,40.74,101.82,27,48,63,17.2,36.41,12.75,0.19101544,26.6749005,17.7960839
15/04/2019 09:23,100,0,20.77,49.56,40.74,101.82,27,48,63,17.2,36.41,12.75,0.19101544,26.6749005,17.7960839
15/04/2019 09:24,100,0,20.78,49.53,49.08,101.82,31,61,75,17.25,35.7,12.38,0.1915205,32.48035566,15.69375799
15/04/2019 09:25,100,0,20.8,49.19,54.63,101.82,28,46,57,17.31,39.66,12.88,0.18985801,24.20910155,19.13964628
15/04/2019 09:26,100,0,20.8,49.19,54.63,101.82,28,46,57,17.31,39.66,12.88,0.18985801,24.20910155,19.13964628
15/04/2019 09:27,100,0,20.8,49.19,54.63,101.82,28,46,57,17.31,39.66,12.88,0.18985801,24.20910155,19.13964628
15/04/2019 09:28,100,0,20.77,49.11,54.66,101.82,28,52,60,17.44,38.21,13,0.18704335,25.91789052,18.90811552
15/04/2019 09:29,100,0,20.77,49.16,59.8,101.82,25,48,57,17.46,40.89,13.06,0.190652428,20.23091996,32.00082508
15/04/2019 09:30,100,0,20.76,49.04,48.96,101.82,25,46,55,17.42,36.97,12.62,0.205672715,26.97466149,26.5336092
15/04/2019 09:31,100,0,20.73,48.92,65.01,101.81,30,52,58,17.42,36.32,12.88,0.179746279,33.15633636,29.30932066
15/04/2019 09:32,100,0,20.77,48.84,57.78,101.82,28,54,61,17.3,37.24,13,0.184802144,27.38423583,22.20780299
15/04/2019 09:33,100,0,20.78,48.87,52.4,101.82,30,52,61,17.32,36.74,12.94,0.186498832,28.26005696,18.89166667
15/04/2019 09:34,100,0,20.76,48.9,57.88,101.83,24,46,57,17.1,38.35,12.81,0.193251385,24.87829704,26.27845031
15/04/2019 09:35,100,0,20.71,48.78,54.13,101.82,33,52,69,17.48,35.88,12.62,0.190181564,28.60212434,22.14006388
15/04/2019 09:36,100,0,20.73,48.66,49.85,101.82,27,54,60,17.46,39.64,13,0.188377025,25.21337653,19.70893888
15/04/2019 09:37,100,0,20.7,48.71,48.71,101.81,28,48,67,17.35,36.54,12.75,0.205706912,23.37661606,19.71962
15/04/2019 09:38,100,0,20.7,48.71,48.71,101.81,28,48,67,17.35,36.54,12.75,0.205706912,23.37661606,19.71962
15/04/2019 09:39,100,0,20.7,48.71,48.71,101.81,28,48,67,17.35,36.54,12.75,0.205706912,23.37661606,19.71962
15/04/2019 09:40,100,0,20.7,48.71,48.71,101.81,28,48,67,17.35,36.54,12.75,0.205706912,23.37661606,19.71962
15/04/2019 09:41,100,0,20.74,48.7,51.05,101.81,25,48,58,17.17,36.7,12.81,0.191044376,23.50661661,21.16040487
15/04/2019 09:42,100,0,20.68,48.68,55.69,101.82,28,49,61,17.22,37.69,12.81,0.187832507,26.37080049,30.15056467
15/04/2019 09:43,100,0,20.73,48.47,49.15,101.8,24,42,60,17.14,37.51,12.75,0.183100196,26.67271353,23.41663582
15/04/2019 09:44,100,0,20.67,48.48,64.43,101.8,30,60,69,17.61,36.26,13.19,0.186822386,26.27014751,32.79498716
15/04/2019 09:45,100,0,20.67,48.48,64.43,101.8,30,60,69,17.61,36.26,13.19,0.186822386,26.27014751,32.79498716
15/04/2019 09:46,100,0,20.71,48.52,59.98,101.8,30,49,58,17.58,39.2,13.19,0.195668835,25.16251785,30.54837851
15/04/2019 09:47,100,0,20.71,48.55,59.23,101.79,30,52,61,17.51,36.78,13.12,0.189313491,20.59032471,22.27173564
15/04/2019 09:48,100,0,20.73,48.58,40.23,101.8,28,52,61,17.3,37.53,13.25,0.188661122,22.31984508,26.90854286
15/04/2019 09:49,100,0,20.76,48.63,54.19,101.79,24,45,49,17.64,40.25,13.5,0.197365523,25.96095589,20.0142853
15/04/2019 09:50,100,0,20.77,48.73,49.45,101.8,25,46,55,17.67,41.83,13.81,0.196860462,18.75114721,29.01411551
15/04/2019 09:51,100,0,20.77,48.71,65.45,101.79,25,49,63,17.69,40.64,13.56,0.210723319,15.89837299,38.8526871
15/04/2019 09:52,100,0,20.84,48.66,48.82,101.8,28,48,58,17.65,37.77,13.19,0.203392051,20.73423469,36.94509226
15/04/2019 09:53,100,0,20.76,48.48,60.43,101.79,25,49,56,17.71,36.07,13.25,0.186924976,21.74533165,20.42952767
15/04/2019 09:54,100,0,20.73,48.43,48.19,101.79,26,52,65,17.77,38.77,13.06,0.197178756,84.52085984,62.07796365
15/04/2019 09:55,100,0,20.68,48.31,53.18,101.79,28,46,52,17.74,37.96,13.19,0.176671197,21.17474318,28.0120798
15/04/2019 09:56,100,0,20.67,48.3,49.97,101.78,31,54,64,17.75,35.95,13.25,0.186272607,19.33358065,40.60825094
15/04/2019 09:57,100,0,20.68,48.38,47.06,101.79,21,42,48,17.72,40.24,13.19,0.215018964,27.89836934,24.50546906
15/04/2019 09:58,100,0,20.63,48.32,56.72,101.79,28,52,61,17.65,38.08,13.06,0.19725241,28.60212434,16.68659809
15/04/2019 09:59,100,0,20.57,48.06,55.98,101.78,30,54,64,17.61,35.9,12.81,0.173782883,25.18238096,14.41398105
15/04/2019 10:00,100,0,20.57,48.06,55.98,101.78,30,54,64,17.61,35.9,12.81,0.173782883,25.18238096,14.41398105
15/04/2019 10:01,100,0,20.53,47.77,57.71,101.78,31,57,69,17.57,34.92,12.62,0.181908569,26.65624767,13.96716074
15/04/2019 10:02,100,0,20.53,47.77,57.71,101.78,31,57,69,17.57,34.92,12.62,0.181908569,26.65624767,13.96716074
15/04/2019 10:03,100,0,20.53,47.77,57.71,101.78,31,57,69,17.57,34.92,12.62,0.181908569,26.65624767,13.96716074
15/04/2019 10:04,100,0,20.46,47.73,48.91,101.77,24,43,60,17.68,39.84,12.88,0.170678865,20.22705146,21.43273712
15/04/2019 10:05,100,0,20.42,47.79,45.04,101.77,27,46,63,17.77,36.11,12.94,0.178878206,22.39532059,26.29787545
15/04/2019 10:06,100,0,20.42,47.81,54.09,101.77,27,43,54,17.67,36.87,13.19,0.182129533,18.38667155,27.51848277
15/04/2019 10:07,100,0,20.43,47.96,53.41,101.78,24,45,58,17.34,35.79,12.88,0.202460846,21.38161498,32.82054866
15/04/2019 10:08,100,0,20.43,47.92,53.28,101.76,24,43,51,17.22,37.34,12.88,0.185670217,24.35624673,18.39156705
15/04/2019 10:09,100,0,20.43,47.92,53.28,101.76,24,43,51,17.22,37.34,12.88,0.185670217,24.35624673,18.39156705
15/04/2019 10:10,100,0,20.44,47.9,52.47,101.77,24,40,45,17.58,39.06,13.06,0.181805978,18.71379967,30.57751732
15/04/2019 10:11,100,0,20.42,47.89,56.97,101.75,30,57,66,17.71,36.82,13,0.18985801,23.49439794,21.99375164
15/04/2019 10:12,100,0,20.42,47.89,56.97,101.75,30,57,66,17.71,36.82,13,0.18985801,23.49439794,21.99375164
15/04/2019 10:13,100,0,20.43,47.87,45.04,101.76,28,46,49,17.68,37.71,13,0.191844055,25.09456538,19.41183796
15/04/2019 10:14,100,0,20.43,47.9,52.87,101.76,28,54,58,17.67,40.33,13.31,0.18307126,17.06364577,34.12922918
15/04/2019 10:15,100,0,20.47,48,55.86,101.75,27,48,58,17.67,35.18,13.19,0.196610563,17.22003869,30.43395609
15/04/2019 10:16,100,0,20.47,48,55.86,101.75,27,48,58,17.67,35.18,13.19,0.196610563,17.22003869,30.43395609
15/04/2019 10:17,100,0,20.48,48.11,50.69,101.75,23,38,41,17.59,39.55,13.5,0.196213354,23.10666583,24.25787873
15/04/2019 10:18,100,0,20.5,48.18,76.76,101.75,26,49,52,17.69,40.17,13.31,0.199680383,18.44456424,22.86365014
15/04/2019 10:19,100,0,20.54,48.11,54.14,101.75,30,52,66,17.69,36.23,13.25,0.196934117,18.01191494,35.20490562
15/04/2019 10:20,100,0,20.6,48.09,49.89,101.74,25,44,49,17.78,39.68,13.69,0.181369311,22.08612897,28.47134204
15/04/2019 10:21,100,0,20.6,48.09,49.89,101.74,25,44,49,17.78,39.68,13.69,0.181369311,22.08612897,28.47134204
15/04/2019 10:22,100,0,20.6,48.09,49.89,101.74,25,44,49,17.78,39.68,13.69,0.181369311,22.08612897,28.47134204
15/04/2019 10:23,100,0,20.63,48.15,54.91,101.74,26,47,61,17.77,40.22,13.75,0.192201806,19.15745215,31.19102824
15/04/2019 10:24,100,0,20.68,48.14,54.71,101.73,28,45,57,17.81,34.6,13.62,0.196321205,20.00303139,35.12224099
15/04/2019 10:25,100,0,20.68,48.14,54.71,101.73,28,45,57,17.81,34.6,13.62,0.196321205,20.00303139,35.12224099
15/04/2019 10:26,100,0,20.68,48.22,52.69,101.74,28,48,61,17.77,35.77,13.38,0.197796929,19.54362902,23.00122289
15/04/2019 10:27,100,0,20.71,48.03,64.02,101.73,22,48,58,17.88,39.3,13.5,0.183894614,18.86113804,25.49016542
15/04/2019 10:28,100,0,20.73,47.9,52.75,101.73,25,44,56,17.88,38.75,13.81,0.174543104,26.84884203,25.6132899
15/04/2019 10:29,100,0,20.76,47.76,49.8,101.73,24,45,54,17.54,36.57,13.12,0.181403508,27.89761035,11.95435778
15/04/2019 10:30,100,0,20.76,47.76,49.8,101.73,24,45,54,17.54,36.57,13.12,0.181403508,27.89761035,11.95435778
15/04/2019 10:31,100,0,20.74,47.66,57.05,101.72,25,40,49,17.86,36.2,13.56,0.163710609,19.9363529,33.15410691
15/04/2019 10:32,100,0,20.77,47.61,58.73,101.72,25,41,52,17.38,34.84,13.81,0.168403463,24.55116892,18.66102068
15/04/2019 10:33,100,0,20.76,47.69,46.61,101.72,29,51,66,17.69,35.96,13.62,0.185449253,21.91000047,18.02638551
15/04/2019 10:34,100,0,20.77,47.76,47.11,101.71,26,46,66,17.75,33.89,13.62,0.192814718,24.25725854,11.45212574
15/04/2019 10:35,100,0,20.77,47.79,50.24,101.71,22,37,49,17.85,37.9,13.75,0.190102648,21.95769015,21.82468019
15/04/2019 10:36,100,0,20.77,47.79,50.24,101.71,22,37,49,17.85,37.9,13.75,0.190102648,21.95769015,21.82468019
15/04/2019 10:37,100,0,20.78,47.53,50.72,101.71,26,53,61,17.95,37.39,13.81,0.179593708,16.77901547,31.11218308
15/04/2019 10:38,100,0,20.78,47.53,50.72,101.71,26,53,61,17.95,37.39,13.81,0.179593708,16.77901547,31.11218308
15/04/2019 10:39,100,0,20.76,47.53,55.21,101.71,23,43,56,17.96,36.5,14,0.190323612,20.54866218,25.85147906
15/04/2019 10:40,100,0,20.74,47.52,62.81,101.71,25,49,58,17.89,37.67,14.06,0.190647167,15.8026368,33.62156617
15/04/2019 10:41,100,0,20.78,47.48,48.82,101.7,23,46,52,18.02,39.33,14.12,0.186062165,13.32241454,27.31042948
15/04/2019 10:42,100,0,20.87,47.33,54.1,101.7,28,52,61,18.02,33.41,13.81,0.212959264,21.71061337,28.27649579
15/04/2019 10:43,100,0,20.87,47.33,54.1,101.7,28,52,61,18.02,33.41,13.81,0.212959264,21.71061337,28.27649579
15/04/2019 10:44,100,0,20.87,47.33,54.1,101.7,28,52,61,18.02,33.41,13.81,0.212959264,21.71061337,28.27649579
15/04/2019 10:45,100,0,20.87,47.33,54.1,101.7,28,52,61,18.02,33.41,13.81,0.212959264,21.71061337,28.27649579
15/04/2019 10:46,100,0,20.87,47.33,54.1,101.7,28,52,61,18.02,33.41,13.81,0.212959264,21.71061337,28.27649579
15/04/2019 10:47,100,0,20.87,47.33,54.1,101.7,28,52,61,18.02,33.41,13.81,0.212959264,21.71061337,28.27649579
15/04/2019 10:48,100,0,20.87,47.27,45.89,101.7,26,45,57,18.08,37.9,14.06,0.183781501,23.54284661,28.51170847
15/04/2019 10:49,100,0,20.86,47.21,49.09,101.69,28,51,59,18.05,33.93,14.12,0.183997204,20.3819777,37.66037619
15/04/2019 10:50,100,0,20.88,47.04,48.19,101.69,23,49,62,18.04,35.16,13.94,0.173198906,21.70312867,30.26821258
15/04/2019 10:51,100,0,20.88,47.04,48.19,101.69,23,49,62,18.04,35.16,13.94,0.173198906,21.70312867,30.26821258
15/04/2019 10:52,100,0,20.88,47.04,48.19,101.69,23,49,62,18.04,35.16,13.94,0.173198906,21.70312867,30.26821258
15/04/2019 10:53,100,0,20.88,47.04,48.19,101.69,23,49,62,18.04,35.16,13.94,0.173198906,21.70312867,30.26821258
15/04/2019 10:54,100,0,20.84,47.01,56.6,101.69,27,42,48,17.98,33.15,13.88,0.17558216,22.55983646,28.45335875
15/04/2019 10:55,100,0,20.88,46.96,56.23,101.69,20,40,51,17.88,35.91,13.81,0.176121418,14.84160201,30.41172058
15/04/2019 10:56,100,0,20.81,46.87,54.43,101.68,29,59,77,18.05,33.51,13.94,0.169589829,30.98190598,21.82288125
15/04/2019 10:57,100,0,20.78,46.9,59.84,101.69,31,58,68,18.14,35.2,13.81,0.180132966,22.59541172,17.90254868
15/04/2019 10:58,100,0,20.74,46.77,54.94,101.68,23,40,48,18.14,34.45,14,0.179809411,25.842415,24.45749571
15/04/2019 10:59,100,0,20.74,46.69,50.93,101.68,23,43,53,18.1,34.94,13.81,0.182589874,21.64298667,21.76520977
15/04/2019 11:00,100,0,20.68,46.67,48.37,101.67,23,45,59,18.18,36.18,14.06,0.172296637,22.75989965,21.96137521
15/04/2019 11:01,100,0,20.67,46.73,52.79,101.67,24,45,58,18.22,37.8,14.25,0.175797863,16.61024896,41.13343945
15/04/2019 11:02,100,0,20.68,46.75,62.04,101.67,25,47,54,18.12,34.52,14.06,0.182550416,23.41845594,32.88397772
15/04/2019 11:03,100,0,20.7,46.88,57.82,101.67,25,42,45,18.19,38.06,14.06,0.188111342,20.6004,32.38146437
15/04/2019 11:04,100,0,20.68,46.79,51.77,101.67,23,43,49,18.19,34.46,14.19,0.192157087,10.0934946,40.68191919
15/04/2019 11:05,100,0,20.71,46.83,56.33,101.67,22,44,53,18.19,37.21,13.94,0.17789176,14.66962939,23.94895588
15/04/2019 11:06,100,0,20.71,46.83,56.33,101.67,22,44,53,18.19,37.21,13.94,0.17789176,14.66962939,23.94895588
15/04/2019 11:07,100,0,20.71,46.76,49.78,101.66,28,47,58,18.23,35.25,14.38,0.211909685,16.66885597,38.02551922
15/04/2019 11:08,100,0,20.67,46.84,54.39,101.66,26,42,51,18.29,36.03,14.56,0.182261059,17.60621556,41.3074319
15/04/2019 11:09,100,0,20.68,46.87,51.42,101.67,26,47,57,18.33,36.43,14.75,0.199341046,9.454968015,44.18402056
15/04/2019 11:10,100,0,20.73,46.96,54.29,101.66,24,41,49,18.3,37.75,14.69,0.19684994,14.0926816,37.45946233
15/04/2019 11:11,100,0,20.74,47.06,50.21,101.66,19,32,35,18.36,37.65,14.56,0.194319377,11.92076696,40.8769938
15/04/2019 11:12,100,0,20.77,47.06,63.35,101.66,23,45,57,18.38,35.78,14.62,0.187890378,11.46109074,40.91385758
15/04/2019 11:13,100,0,20.81,46.97,56.37,101.65,24,45,60,18.36,37.06,14.69,0.184315497,13.26380754,32.04397881
15/04/2019 11:14,100,0,20.84,46.96,56.77,101.65,24,42,54,18.43,37.41,14.44,0.190597187,8.950638913,44.64311991
15/04/2019 11:15,100,0,20.87,46.9,56.72,101.66,23,42,49,18.38,33.56,14.44,0.179475335,13.75798052,47.77858983
15/04/2019 11:16,100,0,20.91,46.78,55.83,101.65,20,42,48,18.43,35.57,14.5,0.199840845,21.88674186,28.22663728
15/04/2019 11:17,100,0,20.91,46.81,56.07,101.65,21,38,46,18.48,37.86,14.56,0.178283708,14.19376849,29.00550611
15/04/2019 11:18,100,0,20.94,46.85,57.68,101.65,24,46,52,18.53,36.92,14.69,0.180235556,9.302895906,46.08057312
15/04/2019 11:19,100,0,20.93,46.82,65.93,101.65,29,51,58,18.48,30.97,14.25,0.187816724,18.13894573,27.83306485
15/04/2019 11:20,100,0,20.91,46.83,45.53,101.64,22,38,48,18.48,34.53,14.12,0.182653007,10.58766758,36.64218487
15/04/2019 11:21,100,0,20.93,46.69,55.28,101.65,29,48,56,18.55,33.06,14.12,0.176802723,19.65375188,25.94064541
15/04/2019 11:22,100,0,20.93,46.63,60.21,101.64,22,41,44,18.52,36.38,14.31,0.171746858,22.53781346,30.47813518
15/04/2019 11:23,100,0,20.97,46.47,60.33,101.64,22,42,53,18.59,37.19,14.31,0.181750737,25.11075778,21.23598812
15/04/2019 11:24,100,0,20.97,46.47,60.33,101.64,22,42,53,18.59,37.19,14.31,0.181750737,25.11075778,21.23598812
15/04/2019 11:25,100,0,20.97,46.47,60.33,101.64,22,42,53,18.59,37.19,14.31,0.181750737,25.11075778,21.23598812
15/04/2019 11:26,100,0,20.94,46.43,54.51,101.64,23,36,44,18.58,33.27,14.44,0.198212551,10.05206277,37.40873479
15/04/2019 11:27,100,0,20.97,46.47,51.39,101.64,26,45,57,18.38,36.37,14.38,0.20489145,14.22766368,32.21505118
15/04/2019 11:28,100,0,20.97,46.5,50.7,101.64,23,42,54,18.6,34.6,14.5,0.192685822,17.45667894,27.53045127
15/04/2019 11:29,100,0,20.94,46.41,54.52,101.64,27,47,60,18.55,33.95,14.19,0.190268371,13.74751009,29.9587649
15/04/2019 11:30,100,0,20.95,46.34,61.15,101.63,27,47,55,18.53,31.09,14.25,0.177626077,24.8809263,20.43098966
15/04/2019 11:31,100,0,20.94,46.42,66.05,101.64,26,43,54,18.6,33.86,14.31,0.179180716,21.27099411,33.73967634
15/04/2019 11:32,100,0,20.91,46.29,73.48,101.63,32,60,66,18.6,29.69,13.88,0.179725234,29.628911,12.02713035
15/04/2019 11:33,100,0,20.86,46.12,47.25,101.63,26,43,51,18.58,34.1,13.94,0.169108443,18.47267374,24.70557416
15/04/2019 11:34,100,0,20.87,45.99,62.12,101.63,19,34,48,18.56,36.07,14.06,0.159756933,24.16892762,19.81135406
15/04/2019 11:35,100,0,20.78,45.92,57.01,101.63,22,38,47,18.48,34.97,14.12,0.167411755,14.14445002,31.85661248
15/04/2019 11:36,100,0,20.67,45.8,65.59,101.63,20,41,47,18.62,34.06,14.12,0.161742978,17.83994232,35.37721968
15/04/2019 11:37,100,0,20.64,45.8,50.1,101.62,22,39,42,18.59,35.12,14.25,0.165680871,24.43338703,19.74777174
15/04/2019 11:38,100,0,20.61,45.84,53.88,101.62,23,38,41,18.67,35.83,14.44,0.169652961,20.53141688,26.11765709
15/04/2019 11:39,100,0,20.58,45.91,45.84,101.61,25,44,57,18.66,33.94,14.31,0.177307784,20.95265699,19.43788399
15/04/2019 11:40,100,0,20.56,45.9,65.08,101.61,24,44,54,18.62,32.17,14.19,0.186982848,18.68348549,26.11318022
15/04/2019 11:41,100,0,20.54,45.97,55.2,101.61,22,41,45,18.58,35.35,14.38,0.174345815,48.66242917,40.30022012
15/04/2019 11:42,100,0,20.48,45.86,46.31,101.61,23,43,48,18.66,35.84,14.31,0.17286483,15.78821348,40.76361201
15/04/2019 11:43,100,0,20.47,45.79,46.67,101.61,26,47,54,18.67,32.96,14.25,0.181784934,13.1708927,36.85147538
15/04/2019 11:44,100,0,20.47,45.8,60.32,101.6,29,45,52,18.6,34.76,14,0.18080901,14.6163758,30.84129705
15/04/2019 11:45,100,0,20.44,45.79,52.4,101.61,25,39,47,18.63,34.26,14.12,0.171531155,13.26060142,22.10846762
15/04/2019 11:46,100,0,20.4,45.76,49.42,101.6,20,30,36,18.58,34.32,14.06,0.173732903,18.89255743,20.00681158
15/04/2019 11:47,100,0,20.36,45.69,67.07,101.6,23,45,55,18.67,33.69,14.31,0.171423303,19.4746459,32.78828254
15/04/2019 11:48,100,0,20.33,45.65,55.08,101.6,28,50,58,18.59,31.39,14.12,0.178862423,15.19803349,26.69328715
15/04/2019 11:49,100,0,20.33,45.67,51.92,101.6,24,41,51,18.59,34.82,14.31,0.184860016,16.54944459,30.47493465
15/04/2019 11:50,100,0,20.3,45.71,57.39,101.59,29,51,58,18.58,32.77,14.06,0.186227888,23.72091632,27.9784338
15/04/2019 11:51,100,0,20.32,45.75,39.74,101.58,24,39,48,18.7,36.1,14.31,0.201287633,40.10086647,40.21744756
15/04/2019 11:52,100,0,20.29,45.75,50.61,101.59,27,49,57,18.63,34.7,14.5,0.189082005,17.20416196,46.51591343
15/04/2019 11:53,100,0,20.3,45.93,49.94,101.58,26,44,53,18.7,32.35,14.5,0.19106805,8.950638913,42.25336138
15/04/2019 11:54,100,0,20.32,45.93,50.6,101.58,23,39,50,18.66,35.37,14.5,0.186698751,18.19540543,33.81620745
15/04/2019 11:55,100,0,20.3,45.89,59.97,101.59,23,41,45,18.62,31.99,14.44,0.189729114,12.73223454,34.44554009
15/04/2019 11:56,100,0,20.3,46.01,56.98,101.58,21,42,49,18.7,35.1,14.56,0.178720375,15.25053947,26.74294102
15/04/2019 11:57,100,0,20.26,45.98,62.26,101.58,21,40,49,18.72,31.39,14.56,0.182329452,13.75188759,23.81568316
15/04/2019 11:58,100,0,20.3,45.93,55.09,101.58,24,40,50,18.39,30.61,14.38,0.186483048,9.302895906,33.47195896
15/04/2019 11:59,100,0,20.33,46.06,64.18,101.58,24,44,49,18.7,34.06,14.56,0.172654388,17.95847256,22.257653
15/04/2019 12:00,100,0,20.3,46.16,62.16,101.57,20,36,36,18.75,33.18,14.62,0.201974199,20.72673188,21.26215692
15/04/2019 12:01,100,0,20.32,46.18,51.06,101.58,26,40,50,18.79,36.71,14.69,0.184604855,8,33.33902171
15/04/2019 12:02,100,0,20.33,46.22,63.98,101.58,23,39,52,18.79,37.23,14.81,0.183555276,15.28443466,26.14054881
15/04/2019 12:03,100,0,20.39,46.22,59.46,101.58,22,41,49,18.82,36.72,14.94,0.194064216,8,43.20763666
15/04/2019 12:04,100,0,20.42,46.33,51.31,101.57,20,36,40,18.73,36.84,14.5,0.19901223,18.50623059,23.59064969
15/04/2019 12:05,100,0,20.39,46.25,59.55,101.57,26,43,53,18.8,34.64,14.5,0.186154233,10.14478346,40.00421929
15/04/2019 12:06,100,0,20.43,46.1,47.26,101.57,23,36,40,18.48,33.46,14.69,0.178607262,13.14628604,33.41696566
15/04/2019 12:07,100,0,20.42,46.15,59.56,101.57,21,42,51,18.83,32.38,14.88,0.173585593,17.78668874,41.64341113
15/04/2019 12:08,100,0,20.46,46.13,47.04,101.57,23,39,43,18.73,33.48,14.94,0.18080901,16.84498446,29.76097967
15/04/2019 12:09,100,0,20.46,46.14,50.24,101.57,21,37,52,18.8,34.71,14.88,0.181421922,10.57719716,37.43281433
15/04/2019 12:10,100,0,20.46,46.21,51.64,101.57,23,40,49,18.83,36.39,14.75,0.237428391,11.59256636,34.67768851
15/04/2019 12:11,100,0,20.44,46.1,55.32,101.57,23,41,48,18.77,31,14.56,0.185933269,16.21768654,32.13544576
15/04/2019 12:12,100,0,20.47,46.14,51.42,101.58,21,40,47,18.89,34.09,15,0.170010712,15.15653806,31.29170674
15/04/2019 12:13,100,0,20.5,46.16,68.54,101.58,21,39,42,18.9,34.1,15,0.199183214,18.66733122,38.52854503
15/04/2019 12:14,100,0,20.51,46.15,51.8,101.57,21,33,39,18.6,35.35,14.81,0.18643833,8.826382621,33.4667117
15/04/2019 12:15,100,0,20.5,46.1,58.65,101.57,22,41,51,18.91,35.24,14.94,0.175134971,14.93900779,35.36496757
15/04/2019 12:16,100,0,20.46,45.98,58.5,101.57,23,46,51,18.86,33.05,14.62,0.185609715,8.275749937,31.3765131
15/04/2019 12:17,100,0,20.5,45.96,51.48,101.57,23,43,54,18.96,34.52,15.06,0.169971255,20.88367387,27.5621991
15/04/2019 12:18,100,0,20.48,45.97,49.97,101.57,20,34,37,18.89,35.89,14.88,0.177733928,13.5746327,38.72010407
15/04/2019 12:19,100,0,20.47,45.91,52.27,101.56,23,36,40,18.97,33.45,14.94,0.177881238,9.699805779,39.06506587
15/04/2019 12:20,100,0,20.47,45.92,49.2,101.57,23,36,43,19,35.99,15.31,0.17924911,8.14377883,42.15398876
15/04/2019 12:21,100,0,20.48,45.99,51.48,101.56,21,37,41,19.03,35.13,15.12,0.184123469,8,47.06028416
15/04/2019 12:22,100,0,20.48,45.98,53.27,101.56,18,31,34,19,36.26,15.06,0.1809116,18.02316097,34.11092171
15/04/2019 12:23,100,0,20.5,45.97,63,101.56,21,34,44,19.03,33.63,14.94,0.181456119,8,37.13505956
15/04/2019 12:24,100,0,20.5,45.86,53.32,101.56,21,34,43,18.99,34.33,14.94,0.175350674,10.51173899,45.57951361
15/04/2019 12:25,100,0,20.51,45.86,60.34,101.56,20,36,42,19.07,37.04,15,0.172496557,14.62106709,40.4461535
15/04/2019 12:26,100,0,20.51,45.82,54.15,101.55,21,39,46,19,35.01,15.12,0.174266899,8,47.16287024
15/04/2019 12:27,100,0,20.51,45.85,55.81,101.55,21,37,44,19.13,35.49,15.06,0.173688184,8,37.26949487
15/04/2019 12:28,100,0,20.53,45.82,53.69,101.54,21,37,40,19.11,37.38,15.19,0.171917842,8,40.77367389
15/04/2019 12:29,100,0,20.57,45.8,55.1,101.54,25,43,48,19.11,28.59,15.12,0.17924911,19.84654929,30.78517232
15/04/2019 12:30,100,0,20.58,45.94,55.15,101.54,20,34,40,19.1,34.04,15.25,0.177370916,8,47.16818684
15/04/2019 12:31,100,0,20.56,45.98,51.25,101.54,21,39,44,19.07,36.54,15.19,0.182642485,15.15978916,34.1658595
15/04/2019 12:32,100,0,20.6,45.98,54.11,101.54,22,38,44,19,33.72,15.19,0.1944851,15.69539398,29.37688353
15/04/2019 12:33,100,0,20.61,45.93,54.18,101.54,24,43,48,19.17,35.68,15.31,0.178341579,12.43445391,41.16928899
15/04/2019 12:34,100,0,20.6,45.99,47.89,101.54,21,40,42,19.19,35.69,15.31,0.183794654,12.38704909,37.86065165
15/04/2019 12:35,100,0,20.63,45.92,64.06,101.54,21,37,47,19.13,35.43,15.38,0.181229894,14.638623,33.33049799
15/04/2019 12:36,100,0,20.67,46,56.61,101.54,25,41,51,19.23,36.26,15.38,0.187982447,15.85396657,34.62074025
15/04/2019 12:37,100,0,20.67,46.03,51.85,101.53,22,40,44,19.17,34.46,15.25,0.191812488,9.024421311,44.1866024
15/04/2019 12:38,100,0,20.64,45.95,55.57,101.53,22,41,48,19.17,35.6,15.44,0.207048479,8,31.65506114
15/04/2019 12:39,100,0,20.68,45.99,61.29,101.54,27,41,51,19.27,30.2,15.38,0.198780744,23.43457738,29.9994312
15/04/2019 12:40,100,0,20.67,46,53.46,101.53,18,35,39,19.14,35.29,15.19,0.1944851,16.75216495,32.13440129
15/04/2019 12:41,100,0,20.63,45.89,54.52,101.53,23,36,46,19.28,35.54,15.31,0.182387324,10.3356105,31.18995669
15/04/2019 12:42,100,0,20.66,45.86,51,101.52,22,41,48,19.32,34.57,15.44,0.181337745,17.75023361,30.82535928
15/04/2019 12:43,100,0,20.68,45.86,49.64,101.52,22,43,53,19.03,34.17,15.12,0.193611766,8.33094538,40.88831081
15/04/2019 12:44,100,0,20.66,45.84,54.33,101.51,21,40,52,19.33,34.1,15.31,0.17844417,14.10301819,35.36180313
15/04/2019 12:45,100,0,20.67,45.89,53.83,101.51,24,44,54,19.37,35.88,15.56,0.181332484,8,39.63980958
15/04/2019 12:46,100,0,20.67,45.9,64.67,101.51,21,37,44,19.34,32.38,15.69,0.186280498,8,44.93939624
15/04/2019 12:47,100,0,20.68,45.97,61.6,101.5,21,35,42,19.38,36.13,15.81,0.194729739,8,43.6516528
15/04/2019 12:48,100,0,20.7,46,60.54,101.5,22,42,48,19.26,36.5,15.56,0.196857832,8,41.98181946
15/04/2019 12:49,100,0,20.74,46.03,46.12,101.5,21,38,47,19.4,33.27,15.62,0.183460577,10.44448734,47.43108014
15/04/2019 12:50,100,0,20.74,46.03,46.12,101.5,21,38,47,19.4,33.27,15.62,0.183460577,10.44448734,47.43108014
15/04/2019 12:51,100,0,20.73,46.03,61.27,101.51,25,44,51,19.41,34.58,15.56,0.193861666,10.62576413,34.20936349
15/04/2019 12:52,100,0,20.7,45.97,54.44,101.5,24,46,51,19.41,35.84,15.31,0.200682612,14.10301819,34.25447144
15/04/2019 12:53,100,0,20.71,45.89,61.16,101.5,21,38,45,19.5,32.9,15.12,0.194798132,12.51786172,31.42186286
15/04/2019 12:54,100,0,20.68,45.82,58.16,101.5,21,41,53,19.47,35.06,15.12,0.18714331,11.04012448,43.18702024
15/04/2019 12:55,100,0,20.7,45.5,63.03,101.49,22,42,51,19.48,36.04,15.12,0.180209251,12.16235362,36.21469204
15/04/2019 12:56,100,0,20.7,45.5,63.03,101.49,22,42,51,19.48,36.04,15.12,0.180209251,12.16235362,36.21469204
15/04/2019 12:57,100,0,20.68,45.5,50.81,101.49,27,44,50,19.37,34.34,14.81,0.200143355,15.15653806,29.18671825
15/04/2019 12:58,100,0,20.64,45.47,54.56,101.49,21,42,55,19.46,34.09,14.88,0.189237206,11.26993437,30.48481485
15/04/2019 12:59,100,0,20.63,45.43,50.97,101.49,20,41,47,19.43,34.41,15,0.177286739,21.12878549,23.12390929
15/04/2019 13:00,100,0,20.54,45.44,50.83,101.49,22,44,51,19.48,34.46,15.06,0.183352726,9.5133407,31.93654732
15/04/2019 13:01,100,0,20.53,45.5,50.81,101.48,22,37,45,19.22,34.8,15,0.194258875,14.26411881,29.22343209
15/04/2019 13:02,100,0,20.47,45.44,55.17,101.49,24,43,54,19.4,33.7,15.12,0.193969517,22.64793631,24.56958777
15/04/2019 13:03,100,0,20.47,45.45,51.89,101.49,20,36,43,19.23,32.26,15.19,0.196534277,14.72215398,22.67379638
15/04/2019 13:04,100,0,20.43,45.54,50.46,101.49,24,34,41,19.44,35.3,15.12,0.193390802,12.51786172,37.19549232
15/04/2019 13:05,100,0,20.39,45.51,47.79,101.48,24,39,49,19.44,34.01,14.88,0.191552067,14.27589558,27.96957746
15/04/2019 13:06,100,0,20.35,45.44,50.24,101.48,21,41,50,19.38,35.29,15.06,0.181621842,11.10883375,39.09963107
15/04/2019 13:07,100,0,20.33,45.45,57.3,101.49,21,37,53,19.48,29.83,15,0.187977186,12.70120954,36.03689464
15/04/2019 13:08,100,0,20.3,45.42,57.42,101.48,22,38,44,19.28,29.04,14.75,0.192998854,23.08669789,21.44942649
15/04/2019 13:09,100,0,20.3,45.4,62.78,101.48,23,38,40,19.43,30.87,14.81,0.182705617,17.78668874,28.1857027
15/04/2019 13:10,100,0,20.26,45.33,56.77,101.48,21,34,46,19.41,33.1,14.75,0.17281485,19.30149489,30.8145629
15/04/2019 13:11,100,0,20.25,45.37,49.68,101.48,20,36,47,19.46,31.16,14.81,0.175090253,19.54362902,20.48057345
15/04/2019 13:12,100,0,20.2,45.29,63.31,101.48,20,33,45,19.19,33.91,15.06,0.17487455,10.35283676,38.60428525
15/04/2019 13:13,100,0,20.22,45.31,58.29,101.48,6,11,13,19.43,32.71,15.12,0.156531912,17.10442195,34.57128349
15/04/2019 13:14,100,0,20.17,45.29,54.75,101.47,20,39,42,19.46,30.1,14.88,0.186275237,14.08799031,32.01151762
15/04/2019 13:15,100,0,20.19,45.23,57.83,101.47,21,40,48,19.48,30.71,15,0.177831258,21.30925866,31.28366902
15/04/2019 13:16,100,0,20.26,45.18,48.73,101.48,23,39,56,19.23,32.98,14.94,0.189566022,16.08186348,23.86480676
15/04/2019 13:17,100,0,20.19,45.13,57.12,101.47,20,38,45,19.24,30.38,14.88,0.178012764,17.25830325,23.57343281
15/04/2019 13:18,100,0,20.19,45.13,57.12,101.47,20,38,45,19.24,30.38,14.88,0.178012764,17.25830325,23.57343281
15/04/2019 13:19,100,0,20.2,45.02,67.19,101.47,26,46,52,19.1,28.04,14.69,0.190365701,22.07023235,27.64632315
15/04/2019 13:20,100,0,20.25,45.06,49.81,101.46,26,42,46,19.26,31.51,14.81,0.179283307,15.77892496,22.48425276
15/04/2019 13:21,100,0,20.17,45,55.58,101.47,21,36,43,19.17,31.08,14.88,0.184770578,16.60706146,27.32043103
15/04/2019 13:22,100,0,20.17,45,55.58,101.47,21,36,43,19.17,31.08,14.88,0.184770578,16.60706146,27.32043103
15/04/2019 13:23,100,0,20.2,45.17,51.11,101.47,21,41,50,19.4,33.74,15.12,0.183834112,8,40.73119147
15/04/2019 13:24,100,0,20.2,45.17,51.11,101.47,21,41,50,19.4,33.74,15.12,0.183834112,8,40.73119147
15/04/2019 13:25,100,0,20.22,45.25,50.1,101.46,20,35,40,19.36,35.58,15.12,0.191273231,8,34.14563356
15/04/2019 13:26,100,0,20.2,45.35,45.09,101.45,21,34,37,19.34,34.77,15.44,0.195608333,8,42.5124719
15/04/2019 13:27,100,0,20.2,45.35,45.09,101.45,21,34,37,19.34,34.77,15.44,0.195608333,8,42.5124719
15/04/2019 13:28,100,0,20.3,45.4,53.55,101.45,24,44,53,19.22,28.27,15.06,0.185388751,19.21187098,22.40286639
15/04/2019 13:29,100,0,20.3,45.4,53.55,101.45,24,44,53,19.22,28.27,15.06,0.185388751,19.21187098,22.40286639
15/04/2019 13:30,100,0,20.3,45.4,53.55,101.45,24,44,53,19.22,28.27,15.06,0.185388751,19.21187098,22.40286639
15/04/2019 13:31,100,0,20.35,45.36,52.18,101.44,20,34,37,19.32,27.99,14.94,0.193440782,12.82546583,35.75622463
15/04/2019 13:32,100,0,20.37,45.42,52.3,101.44,21,38,47,19.33,32.21,15.06,0.185065196,10.22931767,30.55795956
15/04/2019 13:33,100,0,20.36,45.37,54.24,101.43,22,41,47,19.24,34.32,15.06,0.183907766,13.20734783,25.84857524
15/04/2019 13:34,100,0,20.4,45.38,47.81,101.43,20,35,44,19.2,28.73,15.19,0.19026311,8,40.14747379
15/04/2019 13:35,100,0,20.37,45.45,55.05,101.42,20,34,44,19.36,34.42,15.38,0.187629957,17.57410511,38.74320254
15/04/2019 13:36,100,0,20.39,45.52,57.8,101.42,21,35,45,19.38,33.63,15.44,0.193837991,10.76379608,36.54634991
15/04/2019 13:37,100,0,20.39,45.5,52.09,101.43,22,40,45,19.41,29.97,15.44,0.204636289,8,42.92109442
15/04/2019 13:38,100,0,20.42,45.55,47.7,101.42,20,38,44,19.36,34.1,15.25,0.197270824,10.3356105,31.72060913
15/04/2019 13:39,100,0,20.43,45.44,58.6,101.42,22,44,47,19.26,27.59,15.06,0.190302568,11.55381143,41.65909699
15/04/2019 13:40,100,0,20.43,45.49,49.19,101.41,21,41,49,19.36,32.16,15.06,0.181308809,8,39.76715609
15/04/2019 13:41,100,0,20.4,45.42,52.66,101.41,18,34,37,19.37,36.2,15.19,0.181524512,13.05346653,29.52499303
15/04/2019 13:42,100,0,20.4,45.4,56.31,101.41,21,44,52,19.26,30.1,15.31,0.184486481,10.14478346,36.3037291
15/04/2019 13:43,100,0,20.42,45.36,50.55,101.41,21,35,44,19.37,34.1,15.25,0.18065644,12.82546583,36.21791239
15/04/2019 13:44,100,0,20.42,45.44,49.63,101.4,17,31,37,19.43,34.91,15.31,0.184741642,14.7388229,43.13957155
15/04/2019 13:45,100,0,20.44,45.45,60.41,101.4,20,38,44,19.41,32.99,15.25,0.19026311,8,45.33384117
15/04/2019 13:46,100,0,20.42,45.46,53.81,101.4,22,34,41,19.47,29.95,15.38,0.186148972,14.49544275,32.17941125
15/04/2019 13:47,100,0,20.44,45.51,53.02,101.4,18,32,41,19.47,32.11,15.44,0.186761884,8,45.39045081
15/04/2019 13:48,100,0,20.44,45.53,52.96,101.4,18,33,41,19.48,33.49,15.31,0.190047407,8,42.73536607
15/04/2019 13:49,100,0,20.43,45.48,51.98,101.4,20,33,36,19.44,33.81,15.12,0.189973753,8,37.90982219
15/04/2019 13:50,100,0,20.46,45.49,55.09,101.4,21,34,43,19.54,30.34,15.25,0.181774412,17.75706373,34.6027257
15/04/2019 13:51,100,0,20.48,45.49,62.14,101.4,18,32,40,19.47,31.01,15.31,0.231862204,8,51.18003007
15/04/2019 13:52,100,0,20.5,45.48,54.14,101.4,19,32,36,19.5,32.5,15.5,0.208824082,8,38.31490032
15/04/2019 13:53,100,0,20.5,45.58,66.24,101.39,19,34,36,19.54,29.84,15.69,0.69789621,16.83766631,44.90771685
15/04/2019 13:54,100,0,20.53,45.61,50.53,101.4,19,35,45,19.54,35.92,15.75,0.272411718,8,48.08624578
15/04/2019 13:55,100,0,20.54,45.75,55.51,101.39,9,17,21,19.53,35.4,15.69,0.210299805,8,41.73770927
15/04/2019 13:56,100,0,20.56,45.77,49.92,101.39,22,39,43,19.51,32.71,15.62,0.200046026,9.050766744,48.32840816
15/04/2019 13:57,100,0,20.6,45.83,61.2,101.39,25,44,55,19.48,35.2,15.38,0.206254061,8,31.05893807
15/04/2019 13:58,100,0,20.6,45.77,55.95,101.39,19,36,45,19.6,31.97,15.12,0.202463477,8,38.82610893
15/04/2019 13:59,100,0,20.64,45.64,56.01,101.38,19,35,44,19.6,34.37,15.25,0.188595359,16.55378926,31.15617563
15/04/2019 14:00,100,0,20.66,45.56,52.65,101.38,22,38,42,19.58,35.45,15.44,0.184118208,16.04765097,38.07207118
15/04/2019 14:01,100,0,20.66,45.61,50.65,101.39,25,38,49,19.57,32.95,15.44,0.193509176,13.50592343,28.93766826
15/04/2019 14:02,100,0,20.64,45.54,56.36,101.38,22,41,51,19.61,33.84,15.25,0.198780744,16.08574751,35.07497595
15/04/2019 14:03,100,0,20.61,45.52,46.15,101.39,27,44,58,19.5,30.02,15.12,0.204631028,8,33.37795973
15/04/2019 14:04,100,0,20.68,45.51,57.48,101.38,25,44,48,19.53,31.41,15.19,0.195132209,13.04624721,40.39267225
15/04/2019 14:05,100,0,20.66,45.46,54.52,101.39,25,47,62,19.32,28.98,15.19,0.19383273,13.04624721,34.25816892
15/04/2019 14:06,100,0,20.64,45.48,53.29,101.39,22,41,46,19.58,33.7,15.25,0.192028191,14.286366,37.9939267
15/04/2019 14:07,100,0,20.66,45.48,53.57,101.38,21,38,47,19.56,35.67,15.31,0.199938174,13.61287702,38.08074423
15/04/2019 14:08,100,0,20.67,45.45,50.55,101.38,22,40,47,19.44,32.4,15.12,0.204631028,10.88805237,33.81576733
15/04/2019 14:09,100,0,20.66,45.37,58.49,101.38,21,37,42,19.57,30.5,15.25,0.196436948,8,39.36207796
15/04/2019 14:10,100,0,20.66,45.36,55.45,101.37,22,38,47,19.5,33.16,15.19,0.204738879,13.22959503,31.78706738
15/04/2019 14:11,100,0,20.64,45.37,64.97,101.38,24,47,58,19.53,34,15.19,0.200590544,15.51204616,32.0018642
15/04/2019 14:12,100,0,20.6,45.38,47.04,101.37,22,41,50,19.57,34.98,15.19,0.205827916,9.921250144,31.40342175
15/04/2019 14:13,100,0,20.57,45.35,60.2,101.37,24,35,37,19.62,34.7,15.25,0.204959843,8,40.01126628
15/04/2019 14:14,100,0,20.58,45.26,58.1,101.38,25,45,54,19.38,33.55,15,0.210231412,14.14833405,31.54428317
15/04/2019 14:15,100,0,20.57,45.15,52.02,101.38,27,47,54,19.48,29.74,14.88,0.207598258,14.0926816,34.77075617
15/04/2019 14:16,100,0,20.57,45.15,63.68,101.38,28,48,58,19.56,30.2,14.81,0.198751808,17.63280743,39.53202186
15/04/2019 14:17,100,0,20.56,45.09,54.46,101.38,27,47,60,19.53,33.25,14.75,0.193225079,20.53439436,27.72914886
15/04/2019 14:18,100,0,20.54,45.06,51.8,101.37,25,44,60,19.26,32.49,14.88,0.181887524,13.08767904,25.57015529
15/04/2019 14:19,100,0,20.54,45.07,52.67,101.37,24,47,58,19.6,29.44,15,0.20398918,18.7731094,25.46641803
15/04/2019 14:20,100,0,20.53,45.09,48.74,101.37,22,38,44,19.5,33.8,15.12,0.202326689,8.466906305,32.03952697
15/04/2019 14:21,100,0,20.48,45.14,56.15,101.37,24,47,55,19.53,30.97,15.06,0.204999301,10.57011168,34.56849077
15/04/2019 14:22,100,0,20.5,45.12,56.01,101.37,24,41,51,19.53,32.37,15.12,0.206190928,8,32.04241727
15/04/2019 14:23,100,0,20.5,45.2,58.52,101.37,23,41,50,19.51,30.98,15.19,0.206695988,8.75045403,32.73178704
15/04/2019 14:24,100,0,20.5,45.16,51.68,101.36,20,34,40,19.08,30.28,15.06,0.209045046,14.99087999,31.61932946
15/04/2019 14:25,100,0,20.5,45.15,57.15,101.36,21,40,46,19.43,30.41,15.06,0.195613594,14.57992067,39.35539697
15/04/2019 14:26,100,0,20.5,45.07,50.54,101.36,21,40,47,19.19,29.63,15.06,0.197815342,21.32541293,25.77579797
15/04/2019 14:27,100,0,20.51,45.08,39.16,101.37,22,41,51,19.38,29.96,15.06,0.193843252,14.73144251,29.01482802
15/04/2019 14:28,100,0,20.44,45.09,47.62,101.36,21,35,43,19.44,28.98,14.94,0.199335785,8,30.58496269
15/04/2019 14:29,100,0,20.46,45.06,54.04,101.36,20,38,48,19.43,34.31,14.94,0.194603473,16.86959112,33.30870867
15/04/2019 14:30,100,0,20.43,45,48.03,101.36,21,41,45,19.5,34.1,15.06,0.195545201,15.10830616,33.87089152
15/04/2019 14:31,100,0,20.4,44.9,64.16,101.36,20,35,38,19.43,28.61,15,0.207535125,8,41.16103001
15/04/2019 14:32,100,0,20.46,44.88,52.69,101.36,24,34,47,19.2,29.86,14.88,0.198359861,14.10414458,29.69824475
15/04/2019 14:33,100,0,20.36,44.86,54.24,101.36,27,47,59,19.03,32.16,14.88,0.192259677,8,41.16103001
15/04/2019 14:34,100,0,20.35,44.85,63.05,101.36,24,44,56,19.46,33.43,15,0.188792648,11.26993437,31.83094013
15/04/2019 14:35,100,0,20.35,44.85,55.98,101.35,20,40,44,19.46,34.56,14.94,0.197026185,10.17670827,29.07738766
15/04/2019 14:36,100,0,20.35,44.81,50.86,101.35,21,38,45,19.36,32.29,15,0.20107193,11.63396813,32.96090246
15/04/2019 14:37,100,0,20.32,44.87,57.82,101.35,28,53,60,19.4,28.26,14.69,0.205117675,11.15414962,31.12874378
15/04/2019 14:38,100,0,20.36,44.8,61.61,101.35,23,43,57,19.33,29.43,14.81,0.19172042,19.30149489,21.19183035
15/04/2019 14:39,100,0,20.3,44.83,59.87,101.35,23,40,50,19.4,33.29,15.06,0.205480687,17.27445752,38.87295753
15/04/2019 14:40,100,0,20.26,44.84,56.12,101.35,20,34,41,19.43,30.42,15,0.208947716,15.81282015,32.26345631
15/04/2019 14:41,100,0,20.25,44.76,55.41,101.35,24,40,43,19.32,26.52,14.81,0.20313163,20.26864195,18.10078345
15/04/2019 14:42,100,0,20.27,44.66,59.84,101.35,24,43,60,19.2,27.5,14.69,0.199306849,22.29567932,23.17456661
15/04/2019 14:43,100,0,20.25,44.69,48.58,101.34,18,38,52,19.38,32.92,14.94,0.179627905,9.530896606,52.68966047
15/04/2019 14:44,100,0,20.25,44.73,60.77,101.34,22,41,47,19.36,32.54,14.81,0.195947671,11.63396813,33.20501265
15/04/2019 14:45,100,0,20.2,44.75,57.39,101.34,22,37,42,19.37,29.72,15.06,0.191146966,8,30.58496269
15/04/2019 14:46,100,0,20.2,44.78,60.58,101.34,20,41,51,19.1,29.99,15.19,0.20096934,8.456569722,30.04763507
15/04/2019 14:47,100,0,20.22,44.84,55.61,101.34,18,31,42,19.26,29.33,15,0.205770044,11.97913965,33.44088684
15/04/2019 14:48,100,0,20.16,44.81,50.98,101.33,20,32,37,19.37,33.54,15,0.193927429,9.807225008,40.81010748
15/04/2019 14:49,100,0,20.19,44.71,52.74,101.33,18,35,44,19.38,27.75,15.19,0.191073311,8,32.77829226
15/04/2019 14:50,100,0,20.19,44.83,55.53,101.33,19,37,44,19.28,33.03,15.31,0.21364057,8,40.11562457
15/04/2019 14:51,100,0,20.17,44.91,54.95,101.33,21,39,46,19.4,27.91,15.25,0.207540386,9.5133407,37.90122173
15/04/2019 14:52,100,0,20.23,44.86,52.53,101.33,21,37,41,19.38,33.69,15.19,0.203676148,16.34120564,31.34975133
15/04/2019 14:53,100,0,20.2,44.83,54.97,101.33,23,37,43,19.37,28.07,15.12,0.199522552,21.09667503,32.24142452
15/04/2019 14:54,100,0,20.27,44.71,55.6,101.33,21,41,53,18.76,29.6,15,0.196600041,9.178639613,29.1978457
15/04/2019 14:55,100,0,20.22,44.71,52.56,101.32,22,38,38,19.26,31.78,15.19,0.187572085,10.38929189,38.72589428
15/04/2019 14:56,100,0,20.19,44.81,57.37,101.32,21,39,45,19.32,35.21,15.19,0.196600041,11.68253511,32.20503581
15/04/2019 14:57,100,0,20.16,44.81,55.67,101.32,25,47,57,19.37,29.96,15,0.200356428,8,30.58496269
15/04/2019 14:58,100,0,20.2,44.76,59.28,101.32,24,43,47,19.38,32.65,14.94,0.200356428,8,31.70280979
15/04/2019 14:59,100,0,20.19,44.75,61.61,101.32,21,34,47,19.38,33.27,15,0.198983295,11.63721924,37.90819448
15/04/2019 15:00,100,0,20.16,44.68,57.11,101.32,17,31,40,19.33,33.68,15.06,0.199238455,10.88122225,27.19411082
15/04/2019 15:01,100,0,20.17,44.69,53.48,101.32,19,34,41,19.38,34.92,15.19,0.191907187,9.684777908,29.44938612
15/04/2019 15:02,100,0,20.16,44.7,53.15,101.32,21,35,44,19.28,27.86,15.12,0.205991008,8,30.58496269
15/04/2019 15:03,100,0,20.17,44.74,57.13,101.32,21,34,42,19.32,30.61,14.94,0.204147012,10.32466884,37.59380226
15/04/2019 15:04,100,0,20.15,44.68,51.79,101.32,21,38,45,19.33,27.16,14.81,0.195952932,11.97913965,32.38662039
15/04/2019 15:05,100,0,20.13,44.63,54.05,101.31,20,39,42,19.33,27.26,14.88,0.191294275,12.55929355,25.21922283
15/04/2019 15:06,100,0,20.13,44.59,47.62,101.31,18,37,40,19.32,29.42,14.94,0.183747304,21.94044485,26.2866576
15/04/2019 15:07,100,0,20.13,44.57,53.13,101.31,20,40,45,19.06,28.87,14.81,0.195737229,16.61024896,31.64337001
15/04/2019 15:08,100,0,20.08,44.52,56.8,101.31,23,40,47,19.3,27.66,14.81,0.187287989,15.20122099,37.78751239
15/04/2019 15:09,100,0,20.11,44.52,57.97,101.31,20,41,57,19.3,30.22,14.94,0.185194092,14.55531401,34.09185819
15/04/2019 15:10,100,0,20.06,44.53,52.78,101.31,24,41,45,19.32,31.54,14.94,0.18664088,18.19221792,27.92070462
15/04/2019 15:11,100,0,20.01,44.57,46.06,101.3,17,33,40,19.33,33.94,15.06,0.193716987,12.34285962,25.47393952
15/04/2019 15:12,100,0,20.02,44.6,52.48,101.3,21,41,47,19.27,32.6,15.12,0.205922615,8,30.70515299
15/04/2019 15:13,100,0,20.04,44.57,63.64,101.3,10,20,26,18.84,29.01,15.12,0.200900946,8.422253425,34.13159588
15/04/2019 15:14,100,0,20.01,44.68,51.89,101.3,21,39,52,19.17,33.13,15,0.201229761,13.26062003,38.30603557
15/04/2019 15:15,100,0,19.96,44.62,57.51,101.3,21,34,44,19.28,26.36,14.88,0.19368279,17.10442195,23.59710905
15/04/2019 15:16,100,0,19.96,44.65,57.71,101.3,20,35,43,19.22,29.44,14.94,0.184802144,10.14281308,28.06312956
15/04/2019 15:17,100,0,19.93,44.65,67.16,101.3,21,39,46,19.28,29.62,14.94,0.191191685,18.19540543,24.75065995
15/04/2019 15:18,100,0,19.92,44.62,54.82,101.3,21,33,41,19.3,27.79,14.94,0.195958193,10.58766758,37.97236035
15/04/2019 15:19,100,0,19.95,44.62,52.52,101.29,18,33,44,19.19,30.17,14.88,0.198375644,19.49383241,26.18546103
15/04/2019 15:20,100,0,19.89,44.56,63.42,101.29,22,34,37,19.24,27.59,15,0.194874417,10.31894158,27.85584751
15/04/2019 15:21,100,0,19.93,44.57,54.82,101.29,20,34,50,19.24,27.23,15.06,0.191878251,13.3470212,28.72137114
15/04/2019 15:22,100,0,19.91,44.64,61.28,101.29,20,35,41,19.22,31.59,14.94,0.196536908,13.20734783,27.63689409
15/04/2019 15:23,100,0,19.91,44.64,73.67,101.29,20,40,47,19.11,29.53,14.94,0.202744943,10.04172619,32.03639857
15/04/2019 15:24,100,0,19.91,44.67,50.37,101.29,24,37,44,19.27,28.84,14.94,0.214190349,9.161083707,37.31990122
15/04/2019 15:25,100,0,19.92,44.6,62.22,101.29,20,31,40,18.97,25.2,14.81,0.199782974,25.59280227,20.01771925
15/04/2019 15:26,100,0,19.92,44.65,55.37,101.27,21,37,44,19.11,29.83,14.69,0.202058376,17.95847256,21.91095672
15/04/2019 15:27,100,0,19.84,44.64,48.97,101.29,20,37,44,19.14,29.27,14.75,0.191623091,16.54944459,23.48252642
15/04/2019 15:28,100,0,19.81,44.51,56.77,101.28,20,38,48,19.16,26.86,14.62,0.197944238,16.78637746,21.43480991
15/04/2019 15:29,100,0,19.81,44.51,56.77,101.28,20,38,48,19.16,26.86,14.62,0.197944238,16.78637746,21.43480991
15/04/2019 15:30,100,0,19.79,44.44,63.58,101.29,20,36,40,18.97,29.19,14.5,0.191299536,11.10558265,26.93006563
15/04/2019 15:31,100,0,19.74,44.34,54.32,101.29,17,33,43,19.22,26.25,14.62,0.175087622,14.73836301,29.11813051
15/04/2019 15:32,100,0,19.78,44.3,56.63,101.29,18,31,34,19.08,29.14,14.56,0.180648548,17.18497545,22.95570504
15/04/2019 15:33,100,0,19.71,44.32,54.6,101.28,20,42,47,19,26.85,14.38,0.187077547,13.31312601,24.33205274
15/04/2019 15:34,100,0,19.69,44.28,55.84,101.28,20,34,42,19.07,28.05,14.5,0.182963408,12.25635503,25.57574501
15/04/2019 15:35,100,0,19.66,44.34,51.71,101.3,20,33,37,19.13,30.44,14.44,0.185959574,15.72960648,28.48220866
15/04/2019 15:36,100,0,19.65,44.24,49.11,101.29,23,39,46,19.01,28.25,14.31,0.196826266,15.49267361,26.2350841
15/04/2019 15:37,100,0,19.6,44.27,53.24,101.29,20,41,54,19.07,28.89,14.38,0.180614351,12.42950605,31.40022216
15/04/2019 15:38,100,0,19.62,44.23,60.35,101.3,21,37,40,19.04,28.26,14.44,0.182929212,15.77892496,37.15537298
15/04/2019 15:39,100,0,19.58,44.27,57.93,101.29,24,40,49,18.91,25.92,14.31,0.192717388,16.07867597,30.62389454
15/04/2019 15:40,100,0,19.55,44.27,47.19,101.29,21,37,43,19,29.49,14.38,0.18935821,11.67865107,26.25563306
15/04/2019 15:41,100,0,19.55,44.32,53.79,101.31,24,36,43,19,33.26,14.44,0.191128552,12.49848917,38.33266158
15/04/2019 15:42,100,0,19.54,44.29,48.3,101.3,21,34,39,18.93,28.69,14.38,0.190334134,12.87124511,29.56075579
15/04/2019 15:43,100,0,19.5,44.26,53.62,101.3,22,39,49,18.99,26.58,14.44,0.183802545,19.54362902,25.29016753
15/04/2019 15:44,100,0,19.48,44.3,64.86,101.3,20,34,42,18.97,31.69,14.44,0.186764514,14.14445002,30.61661768
15/04/2019 15:45,100,0,19.48,44.31,61.72,101.3,23,39,45,19.01,32.48,14.56,0.21218589,15.55029048,32.78113871
15/04/2019 15:46,100,0,19.47,44.31,58.3,101.3,23,37,40,18.97,28.21,14.56,0.202976429,10.2131634,37.9054425
15/04/2019 15:47,100,0,19.45,44.39,55.64,101.29,20,37,46,18.67,28.12,14.44,0.204962474,14.36989699,37.69394264
15/04/2019 15:48,100,0,19.43,44.34,59.39,101.29,24,47,56,18.72,28.25,14.31,0.198175724,12.69073911,32.03205724
15/04/2019 15:49,100,0,19.45,44.31,51.9,101.29,18,34,43,18.93,30.52,14.5,0.186764514,8.857407623,29.5758971
15/04/2019 15:50,100,0,19.44,44.32,52.23,101.29,20,36,40,18.76,28.45,14.62,0.189726483,8.743073634,32.1390332
15/04/2019 15:51,100,0,19.43,44.43,59.44,101.29,18,31,47,18.93,30,14.5,0.210199845,10.85661559,27.2230699
15/04/2019 15:52,100,0,19.41,44.38,60.71,101.29,20,33,40,18.9,30.45,14.44,0.203123738,9.178639613,34.66359911
15/04/2019 15:53,100,0,19.35,44.34,55.59,101.29,20,30,36,18.91,29,14.44,0.196984097,15.55029048,21.69917937
15/04/2019 15:54,100,0,19.34,44.3,53.7,101.28,19,38,54,18.86,25.4,14.25,0.202545023,11.85159206,26.05210233
15/04/2019 15:55,100,0,19.34,44.21,50.23,101.29,20,33,39,18.77,28.9,14.5,0.181424552,12.1123123,25.74526597
15/04/2019 15:56,100,0,19.34,44.3,58,101.29,20,37,48,18.84,32.21,14.56,0.185901703,12.09643556,29.23616299
15/04/2019 15:57,100,0,19.34,44.25,59.42,101.29,21,37,46,18.75,27.44,14.5,0.203776108,15.72960648,23.29052468
15/04/2019 15:58,100,0,19.35,44.28,48.02,101.28,20,34,40,18.82,31.59,14.38,0.192654256,13.73138865,25.42283684
15/04/2019 15:59,100,0,19.31,44.29,55.52,101.29,20,34,39,18.8,27,14.44,0.194316746,12.27256406,36.61564005
15/04/2019 16:00,100,0,19.33,44.3,53.69,101.29,21,34,46,18.7,28.85,14.5,0.190776062,11.57555289,26.70410189
15/04/2019 16:01,100,0,19.33,44.21,49.39,101.29,20,31,37,18.4,25.66,14.56,0.197568073,15.42369049,21.84817233
15/04/2019 16:02,100,0,19.31,44.27,46.7,101.28,18,28,30,18.75,27.69,14.5,0.194713955,13.8415115,26.46426562
15/04/2019 16:03,100,0,19.3,44.29,56.7,101.29,20,36,41,18.55,25.72,14.5,0.19428255,8.919202131,35.93296119
15/04/2019 16:04,100,0,19.29,44.31,52.84,101.28,20,34,40,18.75,29.97,14.5,0.195474177,9.74123761,31.00497416
15/04/2019 16:05,100,0,19.29,44.35,60.22,101.29,17,34,40,18.62,31.22,14.38,0.202334581,16.88447853,20.12900059
15/04/2019 16:06,100,0,19.26,44.31,58.39,101.28,17,35,46,18.67,29.56,14.5,0.191899296,13.75188759,34.35635686
15/04/2019 16:07,100,0,19.26,44.26,61.35,101.29,21,39,52,18.67,28.45,14.44,0.194861265,9.707025102,37.89085607
15/04/2019 16:08,100,0,19.26,44.3,57.07,101.28,20,34,47,18.48,24.79,14.44,0.199519921,15.20122099,28.50970392
15/04/2019 16:09,100,0,19.29,44.32,57.16,101.28,20,36,48,18.6,26.2,14.38,0.200206488,16.25480447,28.58935562
15/04/2019 16:10,100,0,19.27,44.26,56.75,101.28,19,33,39,18.7,26.75,14.38,0.192767368,23.28828514,18.07414366
15/04/2019 16:11,100,0,19.23,44.33,55.19,101.28,17,30,34,18.66,27.31,14.31,0.195729337,16.95514397,16.95382378
15/04/2019 16:12,100,0,19.23,44.31,52.56,101.28,18,44,53,18.69,25.44,14.38,0.19056562,19.12238891,29.40680878
15/04/2019 16:13,100,0,19.23,44.2,42.57,101.27,18,29,36,18.48,26.54,14.38,0.195287409,14.54304801,22.88458255
15/04/2019 16:14,100,0,19.2,44.22,60.7,101.27,21,36,42,18.46,25.32,14.31,0.196439579,14.56973732,25.8920015
15/04/2019 16:15,100,0,19.22,44.27,57.52,101.27,20,36,46,18.59,29.96,14.31,0.18850066,12.37580306,25.43516906
15/04/2019 16:16,100,0,19.19,44.22,53.91,101.27,20,31,43,18.52,27.33,14.19,0.189952708,13.67965082,21.21199098
15/04/2019 16:17,100,0,19.19,44.22,53.91,101.27,20,31,43,18.52,27.33,14.19,0.189952708,13.67965082,21.21199098
15/04/2019 16:18,100,0,19.17,44.2,55.86,101.27,20,34,50,18.59,29.71,14.38,0.202879099,21.81607642,39.38833472
15/04/2019 16:19,100,0,19.17,44.28,55.42,101.27,18,34,36,18.65,28.02,14.44,0.209489604,8.6441612,30.1062485
15/04/2019 16:20,100,0,19.14,44.33,54.09,101.27,18,37,40,18.6,30.51,14.44,0.211872858,9.623716116,34.45641688
15/04/2019 16:21,100,0,19.14,44.26,59.05,101.27,21,34,42,18.55,26.07,14.31,0.223862783,8,29.77835084
15/04/2019 16:22,100,0,19.13,44.35,51.93,101.26,20,36,40,18.6,29.5,14.31,0.214761172,17.74842418,19.11224052
15/04/2019 16:23,100,0,19.11,44.3,50.64,101.26,21,37,47,18.6,25.66,14.38,0.204904602,10.70509376,36.22625678
15/04/2019 16:24,100,0,19.11,44.35,60.85,101.26,18,31,34,18.53,30.78,14.38,0.207469362,8,34.16330518
15/04/2019 16:25,100,0,19.1,44.36,56.72,101.26,20,33,50,18.59,31.29,14.38,0.205664823,8,39.97410046
15/04/2019 16:26,100,0,19.11,44.36,54.17,101.26,20,42,46,18.58,32.14,14.44,0.20685645,8,30.58496269
15/04/2019 16:27,100,0,19.11,44.42,64.03,101.26,16,30,34,18.63,35.61,14.5,0.206964302,15.68930105,33.1305208
15/04/2019 16:28,100,0,19.07,44.43,55.74,101.26,17,31,37,18.55,35.02,14.44,0.215339888,11.26993437,33.95005584
15/04/2019 16:29,100,0,19.09,44.36,52.86,101.26,20,36,42,18.56,30.83,14.31,0.217978302,8,38.44756343
15/04/2019 16:30,100,0,19.09,44.43,50.92,101.26,20,36,46,18.58,30.35,14.31,0.21313814,8,29.37504492
15/04/2019 16:31,100,0,19.06,44.4,53.7,101.26,17,31,37,18.58,33.52,14.38,0.215124185,13.43257404,28.31110491
15/04/2019 16:32,100,0,19.09,44.39,54.38,101.26,21,42,51,18.59,27.54,14.31,0.218914769,15.4503798,20.74127975
15/04/2019 16:33,100,0,19.06,44.42,55.69,101.26,18,33,43,18.48,32.99,14.31,0.220969207,10.20881872,27.98544886
15/04/2019 16:34,100,0,19.07,44.43,59.08,101.26,21,34,49,18.53,32.33,14.31,0.237657246,8,34.68160259
15/04/2019 16:35,100,0,19.04,44.51,47.95,101.25,23,44,51,18.56,35.1,14.25,0.22953156,11.57555289,31.51901256
15/04/2019 16:36,100,0,19.04,44.44,58.12,101.25,23,37,43,18.53,33.68,14.25,0.228232082,8,30.58496269
15/04/2019 16:37,100,0,19.03,44.39,50.58,101.25,21,39,47,18.56,30.93,14.38,0.227437664,10.17489884,28.02536847
15/04/2019 16:38,100,0,19.02,44.39,55.95,101.25,20,40,44,18.52,34.42,14.31,0.231012545,11.66380438,27.08846088
15/04/2019 16:39,100,0,19.03,44.41,59.05,101.25,23,36,47,18.53,31.23,14.38,0.234950438,11.56610887,26.38808169
15/04/2019 16:40,100,0,18.97,44.41,65.73,101.24,21,39,56,18.46,30.78,14.19,0.238235961,11.60366238,26.34388572
15/04/2019 16:41,100,0,18.97,44.41,65.73,101.24,21,39,56,18.46,30.78,14.19,0.238235961,11.60366238,26.34388572
15/04/2019 16:42,100,0,18.97,44.41,65.73,101.24,21,39,56,18.46,30.78,14.19,0.238235961,11.60366238,26.34388572
15/04/2019 16:43,100,0,19,44.36,52.22,101.24,26,40,49,18.2,30.25,14.12,0.247950483,13.40115466,24.22845362
15/04/2019 16:44,100,0,18.93,44.43,54.54,101.24,21,40,46,18.3,34.56,14.06,0.246435302,10.9592904,27.10223401
15/04/2019 16:45,100,0,18.93,44.43,54.17,101.24,23,40,55,18.45,35.1,14.06,0.25120181,17.29991626,22.21190506
15/04/2019 16:46,100,0,18.89,44.45,50.01,101.24,22,39,48,18.46,34.34,14.06,0.261637095,11.03772338,31.36303295
15/04/2019 16:47,100,0,18.86,44.42,52.91,101.24,21,37,42,18.43,35.81,14.06,0.261892256,8,29.1061743
15/04/2019 16:48,100,0,18.87,44.41,52.8,101.24,23,42,48,18.46,35.67,14.12,0.252540746,13.57728315,24.12009547
15/04/2019 16:49,100,0,18.83,44.41,57.2,101.24,21,42,51,18.48,33.62,14.19,0.25427163,8.57192443,29.91187646
15/04/2019 16:50,100,0,18.84,44.52,61.06,101.23,21,39,48,18.42,30.81,14.06,0.253511409,10.17489884,28.02536847
15/04/2019 16:51,100,0,18.84,44.52,61.06,101.23,21,39,48,18.42,30.81,14.06,0.253511409,10.17489884,28.02536847
15/04/2019 16:52,100,0,18.84,44.52,61.06,101.23,21,39,48,18.42,30.81,14.06,0.253511409,10.17489884,28.02536847
15/04/2019 16:53,100,0,18.84,44.52,61.06,101.23,21,39,48,18.42,30.81,14.06,0.253511409,10.17489884,28.02536847
15/04/2019 16:54,100,0,18.84,44.52,61.06,101.23,21,39,48,18.42,30.81,14.06,0.253511409,10.17489884,28.02536847
15/04/2019 16:55,100,0,18.87,44.46,57.14,101.23,24,46,58,18.14,31.38,14,0.254055928,11.32318796,26.67397036
15/04/2019 16:56,100,0,18.84,44.5,59.22,101.23,19,44,48,18.3,34.74,13.94,0.252285585,11.67544495,28.94799465
15/04/2019 16:57,100,0,18.82,44.56,59.3,101.23,24,42,54,18.38,32.15,13.94,0.248279299,14.06946133,23.44193708
15/04/2019 16:58,100,0,18.8,44.47,69.07,101.23,22,44,51,18.39,32.15,13.94,0.252069883,11.60366238,26.34388572
15/04/2019 16:59,100,0,18.79,44.46,60.1,101.22,26,39,54,18.32,33.56,13.94,0.2569837,9.902519419,28.34592628
15/04/2019 17:00,100,0,18.76,44.56,49.32,101.23,24,43,46,18.33,35.56,13.88,0.276662644,8.782567699,29.66397468
15/04/2019 17:01,100,0,18.73,44.62,46.15,101.23,22,42,50,18.33,36.22,13.69,0.26492788,10.25477641,27.93136219
15/04/2019 17:02,100,0,18.72,44.57,63.96,101.22,26,49,58,18.36,33.49,13.69,0.264820028,8,30.58496269
15/04/2019 17:03,100,0,18.73,44.51,55.85,101.23,21,40,49,18.3,35.33,13.62,0.256875848,12.53895605,23.62993392
15/04/2019 17:04,100,0,18.69,44.57,52.18,101.23,20,39,46,18.35,37.2,13.69,0.254889803,11.31154739,26.68766991
15/04/2019 17:05,100,0,18.71,44.59,56.52,101.23,25,42,53,18.32,34.41,13.69,0.272548505,14.16034664,23.33497602
15/04/2019 17:06,100,0,18.68,44.59,71.81,101.23,23,42,49,18.06,34.88,13.62,0.255973579,8,35.2776753
15/04/2019 17:07,100,0,18.68,44.59,71.81,101.23,23,42,49,18.06,34.88,13.62,0.255973579,8,35.2776753
15/04/2019 17:08,100,0,18.66,44.62,57.9,101.23,25,47,51,18.26,33.86,13.62,0.262799787,10.01546717,28.21300036
15/04/2019 17:09,100,0,18.65,44.61,61.44,101.23,27,48,51,18.26,34.32,13.62,0.265506595,8,30.58496269
15/04/2019 17:10,100,0,18.61,44.63,50.78,101.22,25,50,59,18.23,35.8,13.62,0.260235026,15.22436127,22.08275883
15/04/2019 17:11,100,0,18.59,44.64,55.28,101.22,11,19,25,18.15,37.53,13.56,0.263951956,12.28569938,25.54121025
15/04/2019 17:12,100,0,18.56,44.61,54.69,101.22,26,49,58,18.25,36.55,13.62,0.26070589,9.209646007,28.35474306
15/04/2019 17:13,100,0,18.55,44.64,58.72,101.21,24,42,53,18.2,35.82,13.62,0.265148844,12.04680468,25.82236056
15/04/2019 17:14,100,0,18.56,44.61,52.5,101.22,27,49,58,18.14,34.09,13.56,0.271612039,8.25418221,30.28582082
15/04/2019 17:15,100,0,18.54,44.7,64.04,101.22,22,41,51,18.14,33.77,13.5,0.265943262,14.74631974,24.78025353
15/04/2019 17:16,100,0,18.52,44.69,55.99,101.21,23,43,49,18.12,36.61,13.5,0.264751635,13.87085584,23.67567184
15/04/2019 17:17,100,0,18.49,44.7,48.84,101.21,22,44,53,18.12,36.45,13.5,0.217846776,8,30.58496269
15/04/2019 17:18,100,0,18.49,44.7,48.84,101.21,22,44,53,18.12,36.45,13.5,0.217846776,8,30.58496269
15/04/2019 17:19,100,0,18.45,44.69,54.11,101.21,23,44,52,18.09,33.32,13.5,0.226908928,12.31228538,23.89669802
15/04/2019 17:20,100,0,18.48,44.68,51.78,101.21,23,38,47,17.99,33.51,13.44,0.263996675,12.53895605,19.46243936
15/04/2019 17:21,100,0,18.45,44.71,49.46,101.21,24,45,54,18.05,33.72,13.44,0.258940809,16.628791,16.12798418
15/04/2019 17:22,100,0,18.42,44.72,51.27,101.21,26,44,52,18.04,33.51,13.5,0.247818957,13.72131335,25.20471128
15/04/2019 17:23,100,0,18.45,44.66,56.07,101.21,23,44,58,17.91,33.71,13.44,0.263020751,16.46426906,20.62353656
15/04/2019 17:24,100,0,18.4,44.76,55.96,101.21,24,43,57,18.01,34.87,13.5,0.256557555,8,29.77835084
15/04/2019 17:25,100,0,18.4,44.81,52.8,101.21,23,38,47,17.95,36.49,13.38,0.270749228,11.87067618,22.6687599
15/04/2019 17:26,100,0,18.38,44.72,60.28,101.21,23,42,51,17.88,33.91,13.31,0.270641376,11.29922533,24.82007719
15/04/2019 17:27,100,0,18.38,44.76,57.75,101.21,25,47,67,17.93,34.63,13.31,0.257209925,14.7029841,22.69635702
15/04/2019 17:28,100,0,18.32,44.7,45.25,101.21,23,42,50,17.86,34.32,13.19,0.265085711,16.28331922,20.83649276
15/04/2019 17:29,100,0,18.32,44.7,45.25,101.21,23,42,50,17.86,34.32,13.19,0.265085711,16.28331922,20.83649276
15/04/2019 17:30,100,0,18.32,44.7,45.25,101.21,23,42,50,17.86,34.32,13.19,0.265085711,16.28331922,20.83649276
15/04/2019 17:31,100,0,18.32,44.7,45.25,101.21,23,42,50,17.86,34.32,13.19,0.265085711,16.28331922,20.83649276
15/04/2019 17:32,100,0,18.32,44.7,45.25,101.21,23,42,50,17.86,34.32,13.19,0.265085711,16.28331922,20.83649276
15/04/2019 17:33,100,0,18.33,44.68,51.38,101.2,26,48,53,17.62,35.29,13.25,0.727799998,19.97182802,31.17714702
15/04/2019 17:34,100,0,18.32,44.76,49.97,101.21,26,47,54,17.81,36.85,13.31,0.380599875,10.25963185,27.92564792
15/04/2019 17:35,100,0,18.27,44.83,51.79,101.21,26,47,55,17.82,36.39,13.25,0.286858551,8,30.58496269
15/04/2019 17:36,100,0,18.28,44.74,53.89,101.2,25,45,61,17.49,36.42,13.19,0.282597104,8,27.4929506
15/04/2019 17:37,100,0,18.31,44.8,52.42,101.21,26,52,64,17.75,36.9,13.12,0.275952402,8,27.08964468
15/04/2019 17:38,100,0,18.25,44.87,52.49,101.2,31,57,65,17.77,36.6,13.06,0.285559073,13.99847012,23.5254852
15/04/2019 17:39,100,0,18.25,44.86,57.82,101.21,26,45,56,17.71,38.09,13,0.289712669,8,27.62738591
15/04/2019 17:40,100,0,18.21,44.89,66.21,101.2,26,47,63,17.74,38.58,13,0.289894175,8,29.77835084
15/04/2019 17:41,100,0,18.2,44.88,51.3,101.21,29,58,68,17.75,39.74,13,0.299642894,8,25.74529159
15/04/2019 17:42,100,0,18.17,44.93,50.92,101.21,29,56,66,17.75,39.62,13.06,0.314339627,10.73984427,27.36049569
15/04/2019 17:43,100,0,18.22,44.87,55.9,101.21,29,56,62,17.35,39.97,12.75,0.336691182,8,26.28303283
15/04/2019 17:44,100,0,18.17,44.97,50.26,101.21,30,58,66,17.45,39.99,12.69,0.322896719,8,30.58496269
15/04/2019 17:45,100,0,18.2,44.85,63.78,101.21,28,52,58,17.54,40.66,12.56,0.324667061,12.67031479,25.08856419
15/04/2019 17:46,100,0,18.17,44.89,50.71,101.22,31,56,80,17.61,40.93,12.5,0.316722881,8.602570711,27.32153862
15/04/2019 17:47,100,0,18.11,44.93,54.47,101.22,29,55,62,17.55,40.89,12.56,0.316722881,9.222235239,27.26444458
15/04/2019 17:48,100,0,18.12,44.93,57.84,101.22,31,62,74,17.51,40.44,12.5,0.314442217,8.16275556,29.99011306
15/04/2019 17:49,100,0,18.03,44.96,54.07,101.21,30,55,70,17.58,41.25,12.5,0.327300215,8,26.41746814
15/04/2019 17:50,100,0,18.04,45.01,55.76,101.21,28,52,61,17.54,40.7,12.5,0.336367628,9.401558846,26.78453166
15/04/2019 17:51,100,0,18.01,45.08,60.78,101.21,31,59,72,17.57,41.1,12.44,0.345503435,8,26.01416221
15/04/2019 17:52,100,0,17.96,45.06,53.86,101.22,31,58,74,17.55,41.52,12.44,0.346950223,9.59525771,27.09431264
15/04/2019 17:53,100,0,17.99,45.05,57.35,101.21,29,61,77,17.49,41.86,12.31,0.34723958,8,22.51884419
15/04/2019 17:54,100,0,17.93,45.04,49.11,101.21,32,63,77,17.17,41.83,12.38,0.419781518,9.3308163,31.51270071
15/04/2019 17:55,100,0,17.94,45.06,52.07,101.21,31,62,80,17.32,41.61,12.25,0.354747093,13.33649643,21.61584241
15/04/2019 17:56,100,0,17.91,45.05,61.73,101.21,33,60,69,17.01,41.93,12.06,0.351353719,8,28.70286838
15/04/2019 17:57,100,0,17.86,45,59.21,101.22,32,70,86,17.37,41.76,12.12,0.327702685,12.75009437,19.21395498
15/04/2019 17:58,100,0,17.84,45.05,54.07,101.22,32,59,71,17.32,41.81,12.06,0.337127849,10.43957497,25.42847628
15/04/2019 17:59,100,0,17.81,45.02,61.44,101.22,33,64,90,17.06,42.94,12,0.361754807,8,28.03069183
15/04/2019 18:00,100,0,17.79,45,49.96,101.22,33,55,69,16.89,42.82,11.88,0.35327137,8,26.28303283
15/04/2019 18:01,100,0,17.74,45.05,56.56,101.22,34,60,72,17.07,42.73,11.88,0.344856326,11.04736267,21.35230059
15/04/2019 18:02,100,0,17.72,45.05,56.53,101.22,34,61,81,17.21,42.32,12,0.324490816,11.46800469,21.5294321
15/04/2019 18:03,100,0,17.66,45.1,59.64,101.22,34,55,67,17.17,42.25,12.06,0.45564344,23.02410041,28.83379514
15/04/2019 18:04,100,0,17.62,45.11,54.61,101.22,31,56,72,16.98,42.7,11.94,0.39017761,10.27900622,24.40752861
15/04/2019 18:05,100,0,17.62,45.16,52.16,101.23,31,55,66,17.08,42.46,11.94,0.350711871,9.097913071,25.12535657
15/04/2019 18:06,100,0,17.59,45.17,52.82,101.23,17,33,43,17,43.17,11.88,0.348907332,9.274041567,24.24589798
15/04/2019 18:07,100,0,17.56,45.2,56.07,101.23,31,64,76,17.11,43.16,11.94,0.344430182,10.16893498,28.03238722
15/04/2019 18:08,100,0,17.53,45.19,45.78,101.23,33,64,75,17,42.73,11.81,0.360029184,11.22570596,20.47023546
15/04/2019 18:09,100,0,17.5,45.26,52.97,101.24,31,63,82,17.1,43.26,11.88,0.33778548,8.228770035,28.8369395
15/04/2019 18:10,100,0,17.5,45.26,60.27,101.24,31,58,70,17.08,42.6,11.88,0.344969439,9.911189483,22.95831033
15/04/2019 18:11,100,0,17.45,45.33,58.96,101.24,33,61,73,17.08,42.92,11.81,0.347063335,9.285541012,26.11445884
15/04/2019 18:12,100,0,17.45,45.28,57.31,101.24,33,58,73,16.93,43.8,11.88,0.347715705,9.979419705,17.23172862
15/04/2019 18:13,100,0,17.42,45.27,51.01,101.24,31,57,69,16.97,42.93,11.75,0.353231912,10.15468405,15.41223987
15/04/2019 18:14,100,0,17.38,45.27,52.54,101.24,39,64,84,16.81,43.8,11.69,0.352947816,9.715209149,23.99556744
15/04/2019 18:15,100,0,17.38,45.24,46.5,101.24,36,69,93,16.51,44.27,11.56,0.350309401,8.745656078,19.89363771
15/04/2019 18:16,100,0,17.33,45.26,64.75,101.24,30,57,72,16.68,44.12,11.5,0.346195263,12.73200276,14.79888145
15/04/2019 18:17,100,0,17.29,45.27,54.37,101.24,31,57,61,16.73,44.06,11.56,0.334823511,8.741829864,19.89814071
15/04/2019 18:18,100,0,17.25,45.3,54.98,101.24,34,63,79,16.78,43.48,11.5,0.337559255,11.01928149,20.30986629
15/04/2019 18:19,100,0,17.21,45.24,58.92,101.24,34,66,81,16.44,44.82,11.38,0.346047953,8,18.88909087
15/04/2019 18:20,100,0,17.19,45.31,45.59,101.23,31,55,67,16.66,44.11,11.38,0.341502409,9.786382015,19.34100506
15/04/2019 18:21,100,0,17.11,45.31,57.91,101.24,36,66,78,16.64,43.99,11.44,0.331322285,9.902523001,20.8175448
15/04/2019 18:22,100,0,17.09,45.33,41.54,101.24,36,73,94,16.71,44.47,11.5,0.345656005,8,24.13206789
15/04/2019 18:23,100,0,17.08,45.34,53.31,101.24,34,60,79,16.42,44.33,11.44,0.359666172,8.888700103,23.48948074
15/04/2019 18:24,100,0,17.07,45.37,53.67,101.24,34,63,73,16.3,44.61,11.25,0.35085918,9.75590993,16.28485495
15/04/2019 18:25,100,0,17.02,45.36,55.58,101.24,36,69,84,16.61,44.33,11.38,0.328762786,8,22.11553827
15/04/2019 18:26,100,0,16.98,45.37,49.8,101.24,34,66,93,16.5,44.59,11.44,0.340344979,11.37153848,17.47546665
15/04/2019 18:27,100,0,16.92,45.48,51.25,101.24,37,70,88,16.53,45.06,11.31,0.344277611,8.170753464,19.49474644
15/04/2019 18:28,100,0,16.92,45.48,51.25,101.24,37,70,88,16.53,45.06,11.31,0.344277611,8.170753464,19.49474644
15/04/2019 18:29,100,0,16.9,45.47,54.74,101.24,31,67,82,16.47,44.67,11.44,0.358474545,8,35.58538318
15/04/2019 18:30,100,0,16.87,45.5,46.56,101.24,34,63,76,16.24,44.31,11.44,0.594650806,18.86540153,23.15367037
15/04/2019 18:31,100,0,16.85,45.57,55.36,101.25,37,69,87,16.29,44.76,11.38,0.40043665,12.34864717,19.4175394
15/04/2019 18:32,100,0,16.83,45.57,51.91,101.24,31,55,78,16.47,44.8,11.38,0.350212071,13.65876185,17.47238616
15/04/2019 18:33,100,0,16.79,45.65,47.83,101.25,34,70,78,16.46,44.83,11.31,0.346274178,8,24.80424444
15/04/2019 18:34,100,0,16.81,45.61,48.79,101.24,31,61,85,16.43,45.25,11.25,0.352703177,8,25.74529159
15/04/2019 18:35,100,0,16.75,45.65,57.37,101.24,36,64,90,16.42,46,11.19,0.349888517,8,24.13206789
15/04/2019 18:36,100,0,16.75,45.65,51.05,101.24,34,66,81,16.17,45.76,11.19,0.345950624,11.65262261,25.47965358
15/04/2019 18:37,100,0,16.75,45.66,48.7,101.24,33,63,79,16.36,45.79,11.25,0.335804696,8.905739534,29.51901625
15/04/2019 18:38,100,0,16.72,45.67,53.14,101.24,34,61,84,16.26,45.27,11.19,0.344004037,11.89992397,22.90320939
15/04/2019 18:39,100,0,16.67,45.72,50.77,101.24,34,61,82,16.33,45.46,11.19,0.344690603,14.0415471,23.47478877
15/04/2019 18:40,100,0,16.67,45.73,49.24,101.25,36,63,81,16.33,45.21,11.19,0.33934538,9.25554944,26.55306123
15/04/2019 18:41,100,0,16.64,45.76,48.17,101.25,36,64,79,16.22,45.83,11.12,0.349672814,8,25.34198567
15/04/2019 18:42,100,0,16.66,45.75,45.97,101.24,34,64,82,16.05,45.62,11,0.347255363,10.78316548,21.9320995
15/04/2019 18:43,100,0,16.61,45.73,56.6,101.25,34,63,79,16.13,46.1,11,0.339021826,8,22.6532795
15/04/2019 18:44,100,0,16.58,45.79,54.91,101.25,33,61,75,16.22,45.67,11.06,0.328768047,8.037315879,23.81928098
15/04/2019 18:45,100,0,16.56,45.81,47.11,101.25,36,69,90,16.2,46.03,11,0.333750257,11.88362268,21.04029973
15/04/2019 18:46,100,0,16.54,45.83,54.24,101.24,34,69,81,16.13,46.28,10.94,0.335844154,12.36284682,18.19091034
15/04/2019 18:47,100,0,16.48,45.88,53.75,101.24,34,63,82,16.05,44.92,10.88,0.342851868,9.75590993,20.99009074
15/04/2019 18:48,100,0,16.48,45.88,53.75,101.24,34,63,82,16.05,44.92,10.88,0.342851868,9.75590993,20.99009074
15/04/2019 18:49,100,0,16.48,45.88,53.75,101.24,34,63,82,16.05,44.92,10.88,0.342851868,9.75590993,20.99009074
15/04/2019 18:50,100,0,16.43,45.85,50.67,101.24,34,67,87,16.13,45.38,10.94,0.616965534,8.037315879,25.16363406
15/04/2019 18:51,100,0.05,16.39,45.91,52.85,101.24,36,69,84,16.05,46.19,10.88,0.37242684,8,25.34198567
15/04/2019 18:52,100,0,16.41,45.93,52.1,101.24,30,57,66,16.08,45.95,10.88,0.342959719,11.14714882,22.04147615
15/04/2019 18:53,100,0,16.37,45.92,49.59,101.24,33,64,84,16.06,46.21,10.88,0.329999131,10.24930487,20.40942427
15/04/2019 18:54,100,0,16.34,45.93,53.34,101.24,34,66,84,16.05,45.77,10.94,0.342959719,9.902523001,27.13600429
15/04/2019 18:55,100,0,16.33,45.94,56,101.24,33,63,81,16,46.32,10.81,0.340757971,14.14133326,19.45872853
15/04/2019 18:56,100,0.06,16.3,46.02,53.87,101.24,37,63,79,15.97,46.01,10.81,0.335849415,9.434125023,22.04096939
15/04/2019 18:57,100,0,16.3,45.98,56.53,101.24,34,66,81,15.85,46.26,10.75,0.331695819,9.561992357,23.77257925
15/04/2019 18:58,100,0.13,16.27,46.03,48.68,101.24,31,58,72,15.92,45.69,10.81,0.352816289,19.98553351,26.08427445
15/04/2019 18:59,100,0.13,16.27,46.03,48.68,101.24,31,58,72,15.92,45.69,10.81,0.352816289,19.98553351,26.08427445
15/04/2019 19:00,100,0.01,16.22,45.96,50.11,101.24,33,63,75,15.39,46.87,10.69,0.357298701,16.05079036,13.17846806
15/04/2019 19:01,100,0.01,16.19,46.03,57.52,101.23,34,63,79,15.68,47.05,10.62,0.327365978,14.41720519,14.96656591
15/04/2019 19:02,100,0.07,16.09,46.03,53.17,101.23,36,72,84,15.75,47.08,10.62,0.333216261,10.97102033,17.94682833
15/04/2019 19:03,100,0.07,16.09,46.03,53.17,101.23,36,72,84,15.75,47.08,10.62,0.333216261,10.97102033,17.94682833
15/04/2019 19:04,100,0.07,16.09,46.03,53.17,101.23,36,72,84,15.75,47.08,10.62,0.333216261,10.97102033,17.94682833
15/04/2019 19:05,100,0.07,16.09,46.03,53.17,101.23,36,72,84,15.75,47.08,10.62,0.333216261,10.97102033,17.94682833
15/04/2019 19:06,100,0,15.99,46.1,54.08,101.24,36,64,82,15.69,46.78,10.56,0.333113671,8,23.86319728
15/04/2019 19:07,100,0,15.99,46.1,54.08,101.24,36,64,82,15.69,46.78,10.56,0.333113671,8,23.86319728
15/04/2019 19:08,100,0,15.99,46.1,54.08,101.24,36,64,82,15.69,46.78,10.56,0.333113671,8,23.86319728
15/04/2019 19:09,100,0,15.99,46.1,54.08,101.24,36,64,82,15.69,46.78,10.56,0.333113671,8,23.86319728
15/04/2019 19:10,100,0,15.95,46.16,50.48,101.24,33,66,84,15.65,46.84,10.5,0.332029895,8.662795033,24.9652616
15/04/2019 19:11,100,0,15.95,46.16,50.48,101.24,33,66,84,15.65,46.84,10.5,0.332029895,8.662795033,24.9652616
15/04/2019 19:12,100,0,15.9,46.11,54.81,101.24,31,64,78,15.62,47.13,10.5,0.349036228,10.67924332,20.7100503
15/04/2019 19:13,100,0,15.88,46.23,61.17,101.24,30,55,72,15.59,46.97,10.5,0.532007528,8.213444375,23.0742577
15/04/2019 19:14,100,0,15.86,46.16,65.72,101.25,37,69,84,15.44,47.13,10.5,0.35669105,10.3911626,20.64578072
15/04/2019 19:15,100,0,15.85,46.17,57.7,101.24,30,61,84,15.35,47.42,10.38,0.324556579,12.30366324,17.45395045
15/04/2019 19:16,100,0,15.85,46.17,57.7,101.24,30,61,84,15.35,47.42,10.38,0.324556579,12.30366324,17.45395045
15/04/2019 19:17,100,0,15.82,46.21,51.02,101.24,36,67,88,15.46,47.6,10.38,0.319608565,10.69250344,20.96331535
15/04/2019 19:18,100,0,15.78,46.16,52.47,101.24,37,69,88,15.38,48.22,10.31,0.328812765,8.453749138,20.23717705
15/04/2019 19:19,100,0,15.78,46.23,49.88,101.24,31,58,78,15.28,47.24,10.38,0.313866133,12.30366324,15.16855021
15/04/2019 19:20,100,0,15.74,46.25,44.21,101.24,34,60,63,15.19,47.45,10.38,0.313508382,14.78169735,15.34421434
15/04/2019 19:21,100,0,15.71,46.28,48.95,101.24,34,66,82,15.32,46.98,10.44,0.321452562,35.52330855,22.39169608
15/04/2019 19:22,100,0,15.64,46.34,47.96,101.24,34,67,94,15.34,48.1,10.38,0.326037564,10.8497907,10.56112374
15/04/2019 19:23,100,0,15.64,46.34,47.96,101.24,34,67,94,15.34,48.1,10.38,0.326037564,10.8497907,10.56112374
15/04/2019 19:24,100,0,15.64,46.3,49.65,101.24,33,67,78,15.25,47.78,10.31,0.324233025,8,18.08247902
15/04/2019 19:25,100,0,15.58,46.41,51.98,101.24,37,66,87,15.31,47.87,10.25,0.327194994,9.434125023,21.77209878
15/04/2019 19:26,100,0,15.58,46.41,51.98,101.24,37,66,87,15.31,47.87,10.25,0.327194994,9.434125023,21.77209878
15/04/2019 19:27,100,0,15.55,46.37,56.99,101.24,33,60,84,15.05,48.37,10.31,0.338929758,10.50311483,18.09419087
15/04/2019 19:28,100,0,15.55,46.41,53.06,101.24,37,66,79,15.27,48.03,10.31,0.361055088,21.39456148,22.20958251
15/04/2019 19:29,100,0,15.51,46.35,44.91,101.23,37,72,91,15.2,48.25,10.19,0.316357238,8,22.11553827
15/04/2019 19:30,100,0,15.51,46.35,44.91,101.23,37,72,91,15.2,48.25,10.19,0.316357238,8,22.11553827
15/04/2019 19:31,100,0,15.51,46.38,48.82,101.23,39,67,85,15.18,48.05,10.25,0.334339495,18.01749082,18.66114616
15/04/2019 19:32,100,0,15.48,46.4,54.65,101.24,36,61,81,15.15,48.37,10.25,0.321452562,8,21.57779704
15/04/2019 19:33,100,0,15.4,46.49,48.81,101.23,36,69,91,15.15,48.76,10.19,0.344274981,9.593952227,24.9448841
15/04/2019 19:34,100,0,15.4,46.49,48.81,101.23,36,69,91,15.15,48.76,10.19,0.344274981,9.593952227,24.9448841
15/04/2019 19:35,100,0,15.4,46.49,48.81,101.23,36,69,91,15.15,48.76,10.19,0.344274981,9.593952227,24.9448841
15/04/2019 19:36,100,0,15.37,46.52,48.99,101.22,37,70,99,15.11,48.78,10.06,0.323217643,8,22.24997358
15/04/2019 19:37,100,0,15.4,46.42,52.4,101.23,31,58,67,15.06,50.14,10,0.323217643,8,21.0400558
15/04/2019 19:38,100,0,15.38,46.49,54.67,101.22,36,66,82,14.97,48.96,10.06,0.302636429,14.84717789,18.35916373
15/04/2019 19:39,100,0,15.3,46.53,49.97,101.22,30,61,84,15.01,49.02,10.06,0.321447301,9.744712814,20.46552717
15/04/2019 19:40,100,0,15.3,46.53,49.97,101.22,30,61,84,15.01,49.02,10.06,0.321447301,9.744712814,20.46552717
15/04/2019 19:41,100,0,15.25,46.62,51,101.22,39,64,81,14.94,48.59,9.94,0.307550247,12.12538328,17.26045858
15/04/2019 19:42,100,0,15.25,46.62,51,101.22,39,64,81,14.94,48.59,9.94,0.307550247,12.12538328,17.26045858
15/04/2019 19:43,100,0,15.21,46.59,50.98,101.22,33,61,76,14.9,47.56,9.94,0.308202616,9.808548092,17.83612987
15/04/2019 19:44,100,0,15.2,46.57,61.27,101.22,36,67,84,14.78,49.48,9.88,0.324669691,8.050575996,24.47585196
15/04/2019 19:45,100,0,15.18,46.58,56.16,101.22,31,61,81,14.92,49.51,9.94,0.312537719,8,22.11553827
15/04/2019 19:46,100,0,15.13,46.62,47.13,101.21,31,63,79,14.9,48.76,10,0.33853781,8,25.34198567
15/04/2019 19:47,100,0,15.11,46.58,55.79,101.22,37,70,91,14.54,49.24,9.88,0.321384168,9.632419596,27.45388349
15/04/2019 19:48,100,0,15.1,46.63,50.22,101.21,37,75,91,14.85,49.95,9.88,0.311164586,8.226704492,17.68123981
15/04/2019 19:49,100,0,15.07,46.65,49.74,101.21,36,66,87,14.84,49.64,9.88,0.315499688,10.44396548,26.90209757
15/04/2019 19:50,100,0,15.06,46.69,48.24,101.22,30,61,75,14.8,49.41,9.88,0.431626764,20.1217962,28.94159011
15/04/2019 19:51,100,0,15.04,46.61,53.86,101.21,30,60,76,14.73,49.24,9.88,0.342220542,8.428836318,20.26649644
15/04/2019 19:52,100,0,15.03,46.65,50.87,101.21,36,63,76,14.73,49.78,9.81,0.330088569,8,19.2923968
15/04/2019 19:53,100,0,15,46.68,55.23,101.21,40,78,100,14.73,50.23,9.75,0.318966717,8,20.23344395
15/04/2019 19:54,100,0,14.97,46.68,47.14,101.21,37,67,84,14.69,49.98,9.81,0.308962838,10.7869859,23.0030858
15/04/2019 19:55,100,0,14.97,46.68,47.14,101.21,37,67,84,14.69,49.98,9.81,0.308962838,10.7869859,23.0030858
15/04/2019 19:56,100,0,14.94,46.76,49.74,101.21,34,67,103,14.65,48.92,9.81,0.314852579,8.687941836,22.91913721
15/04/2019 19:57,100,0,14.94,46.76,49.74,101.21,34,67,103,14.65,48.92,9.81,0.314852579,8.687941836,22.91913721
15/04/2019 19:58,100,0,14.94,46.76,49.74,101.21,34,67,103,14.65,48.92,9.81,0.314852579,8.687941836,22.91913721
15/04/2019 19:59,100,0,14.97,46.76,60.5,101.21,37,64,84,14.53,50.01,9.75,0.317127982,8,21.0400558
15/04/2019 20:00,100,0,14.9,46.73,48.68,101.21,33,66,82,14.43,50.4,9.69,0.307629162,11.49216754,16.2580183
15/04/2019 20:01,100,0,14.87,46.76,52.4,101.21,36,67,88,14.44,50.15,9.69,0.301999843,8,24.53537382
15/04/2019 20:02,100,0,14.87,46.8,53.73,101.21,40,72,90,14.57,50.38,9.75,0.463266696,15.79691696,26.07146451
15/04/2019 20:03,100,0,14.82,46.88,47.61,101.21,33,66,91,14.57,50.22,9.62,0.316588724,11.65265095,16.47245457
15/04/2019 20:04,100,0,14.82,46.88,47.61,101.21,33,66,91,14.57,50.22,9.62,0.316588724,11.65265095,16.47245457
15/04/2019 20:05,100,0,14.8,46.84,53.3,101.21,36,61,78,14.45,50.38,9.69,0.311277698,8,20.23344395
15/04/2019 20:06,100,0,14.79,46.83,47.41,101.21,37,67,85,14.51,49.95,9.69,0.318319609,21.95498102,26.03592216
15/04/2019 20:07,100,0,14.79,46.87,48.11,101.21,37,67,90,14.48,50.29,9.69,0.348325986,13.6769417,27.3370587
15/04/2019 20:08,100,0,14.76,46.87,53.18,101.2,39,70,85,14.53,50.77,9.75,0.425026781,10.59080697,27.40145934
15/04/2019 20:09,100,0,14.75,46.89,51.62,101.21,34,67,88,14.17,50.77,9.69,0.324788065,9.362980494,21.4525214
15/04/2019 20:10,100,0,14.73,46.9,45.03,101.21,45,85,108,14.33,51.3,9.56,0.319874248,10.24362298,18.39958155
15/04/2019 20:11,100,0,14.75,46.91,53.17,101.21,36,63,73,14.3,51.38,9.56,0.316951737,8.506552024,20.17503441
15/04/2019 20:12,100,0,14.73,46.93,52.61,101.21,36,64,88,14.3,50.83,9.56,0.321968144,17.12752248,21.31444816
15/04/2019 20:13,100,0,14.62,47,50.01,101.21,17,33,40,14.21,50.28,9.5,0.317133243,8,26.28303283
15/04/2019 20:14,100,0,14.62,47,50.01,101.21,17,33,40,14.21,50.28,9.5,0.317133243,8,26.28303283
15/04/2019 20:15,100,0,14.62,47,50.01,101.21,17,33,40,14.21,50.28,9.5,0.317133243,8,26.28303283
15/04/2019 20:16,100,0,14.62,47,50.01,101.21,17,33,40,14.21,50.28,9.5,0.317133243,8,26.28303283
15/04/2019 20:17,100,0,14.6,46.98,64.27,101.21,36,78,96,14.27,51.44,9.5,0.512957279,8,19.69570272
15/04/2019 20:18,100,0,14.6,47.01,54.12,101.2,36,67,82,14.21,50.76,9.5,0.389317429,12.71518071,19.25504415
15/04/2019 20:19,100,0,14.58,47.04,47.64,101.21,36,75,90,14.16,51.84,9.5,0.327750034,9.732911785,18.19401531
15/04/2019 20:20,100,0,14.55,47.02,49.76,101.2,37,67,82,14,50.88,9.44,0.319805854,9.959004737,21.96099037
15/04/2019 20:21,100,0,14.52,47.04,50.66,101.2,39,76,96,14.23,51.74,9.44,0.321933947,10.07456932,21.42167884
15/04/2019 20:22,100,0,14.52,47.06,55.45,101.2,39,72,90,14.2,51.83,9.38,0.311243501,8.793328482,20.10640365
15/04/2019 20:23,100,0,14.49,47.09,52.09,101.2,34,69,87,14.23,49.18,9.44,0.42949867,31.01918963,30.36858427
15/04/2019 20:24,100,0,14.51,47.09,45.56,101.21,33,61,78,14.1,51.99,9.44,0.339263834,8.298613615,23.37732968
15/04/2019 20:25,100,0,14.48,47.08,49.12,101.2,40,79,100,13.91,52.09,9.38,0.320197802,10.41215557,20.88994513
15/04/2019 20:26,100,0,14.48,47.12,48.54,101.2,37,69,97,14.08,51.93,9.38,0.30485396,8,25.20755036
15/04/2019 20:27,100,0,14.47,47.16,49.88,101.2,40,67,85,14.1,51.91,9.44,0.309296914,10.60163875,19.05372253
15/04/2019 20:28,100,0,14.47,47.19,57.83,101.2,37,75,88,14.13,50.99,9.5,0.325327322,9.485607296,24.66908712
15/04/2019 20:29,100,0,14.42,47.15,50.28,101.2,36,66,90,14.04,51.18,9.44,0.316083664,8.216958312,20.11254544
15/04/2019 20:30,100,0,14.39,47.19,50.64,101.2,37,70,97,14.1,51.12,9.44,0.315181394,13.14855621,23.31581382
15/04/2019 20:31,100,0,14.36,47.19,51.26,101.2,37,73,102,14.06,51.71,9.44,0.314137077,13.43121937,16.93356441
15/04/2019 20:32,100,0,14.41,47.19,52.11,101.2,33,72,87,14.06,51.5,9.44,0.306227094,8.90223376,23.87685918
15/04/2019 20:33,100,0,14.36,47.23,48.32,101.2,40,73,88,14.06,51.43,9.5,0.308899705,9.010723501,25.2279682
15/04/2019 20:34,100,0,14.36,47.28,48.69,101.2,36,70,82,14.04,51.26,9.44,0.333634514,8,23.32545604
15/04/2019 20:35,100,0,14.36,47.28,48.69,101.2,36,70,82,14.04,51.26,9.44,0.333634514,8,23.32545604
15/04/2019 20:36,100,0,14.32,47.24,49.71,101.2,37,69,94,14.08,51.94,9.44,0.312474586,8.849572438,25.01431769
15/04/2019 20:37,100,0,14.32,47.27,48.09,101.2,36,72,90,14.06,51.85,9.44,0.309512617,9.802114778,23.22111343
15/04/2019 20:38,100,0,14.32,47.23,50.13,101.2,42,73,96,14.01,51.93,9.38,0.321933947,11.21757606,21.15197991
15/04/2019 20:39,100,0,14.33,47.28,47.33,101.2,40,73,99,14.03,51.73,9.38,0.305937736,9.563323001,22.42666015
15/04/2019 20:40,100,0,14.32,47.25,48.74,101.2,36,61,84,13.52,52.66,9.25,0.327063468,8.216958312,23.07012222
15/04/2019 20:41,100,0,14.32,47.25,48.74,101.2,36,61,84,13.52,52.66,9.25,0.327063468,8.216958312,23.07012222
15/04/2019 20:42,100,0,14.32,47.25,48.74,101.2,36,61,84,13.52,52.66,9.25,0.327063468,8.216958312,23.07012222
15/04/2019 20:43,100,0,14.32,47.25,48.74,101.2,36,61,84,13.52,52.66,9.25,0.327063468,8.216958312,23.07012222
15/04/2019 20:44,100,0,14.29,47.27,47.96,101.2,39,70,90,13.63,52.21,9.25,0.308899705,9.026368595,25.88173235
15/04/2019 20:45,100,0,14.28,47.23,55.73,101.2,36,70,88,13.82,52.57,9.31,0.315402358,9.908649449,22.69242902
15/04/2019 20:46,100,0,14.22,47.32,58.2,101.21,39,76,94,13.91,52.3,9.31,0.298106669,9.890414819,21.2351006
15/04/2019 20:47,100,0,14.19,47.42,52.8,101.2,37,73,91,13.93,51.2,9.31,0.421457161,9.131198845,25.08618322
15/04/2019 20:48,100,0,14.21,47.38,52.6,101.21,36,67,78,13.91,51.74,9.31,0.380181622,8.216958312,21.86020444
15/04/2019 20:49,100,0,14.18,47.4,49.15,101.21,36,70,85,13.89,52.58,9.31,0.341578694,8.955070349,23.68024156
15/04/2019 20:50,100,0,14.18,47.4,49.15,101.21,36,70,85,13.89,52.58,9.31,0.341578694,8.955070349,23.68024156
15/04/2019 20:51,100,0,14.18,47.4,53.77,101.21,34,63,81,13.84,52.75,9.25,0.330888248,8.602813357,23.01932319
15/04/2019 20:52,100,0,14.17,47.42,49.57,101.21,36,61,82,13.69,52.66,9.25,0.323341277,8.993472383,20.94634083
15/04/2019 20:53,100,0,14.14,47.47,58.45,101.21,37,69,97,13.83,52.53,9.25,0.317456797,8,25.20755036
15/04/2019 20:54,100,0,14.14,47.45,51.69,101.21,36,69,94,13.73,52.2,9.25,0.325690334,20.64227909,26.21170086
15/04/2019 20:55,100,0,14.12,47.48,45.74,101.21,33,58,72,13.67,53.05,9.25,0.330672545,12.16378532,18.15631117
15/04/2019 20:56,100,0,14.14,47.46,49.97,101.21,36,67,87,13.57,52.61,9.19,0.316373021,8,23.86319728
15/04/2019 20:57,100,0,14.11,47.56,65.74,101.2,37,67,81,13.74,52.71,9.25,0.304638258,8,25.74529159
15/04/2019 20:58,100,0,14.11,47.56,65.74,101.2,37,67,81,13.74,52.71,9.25,0.304638258,8,25.74529159
15/04/2019 20:59,100,0,14.07,47.56,50.36,101.21,33,70,94,13.76,52.8,9.25,0.310164987,10.96378205,19.97187653
15/04/2019 21:00,100,0,14.07,47.56,50.36,101.21,33,70,94,13.76,52.8,9.25,0.310164987,10.96378205,19.97187653
15/04/2019 21:01,100,0,14.05,47.61,62.28,101.2,39,70,84,13.74,52.44,9.25,0.317711958,8.68268052,23.32863507
15/04/2019 21:02,100,0,14.05,47.61,62.28,101.2,39,70,84,13.74,52.44,9.25,0.317711958,8.68268052,23.32863507
15/04/2019 21:03,100,0,14.07,47.62,50.98,101.21,36,76,97,13.72,52.88,9.25,0.308684002,10.25069781,17.71907877
15/04/2019 21:04,100,0,14.07,47.62,50.98,101.21,36,76,97,13.72,52.88,9.25,0.308684002,10.25069781,17.71907877
15/04/2019 21:05,100,0,14.07,47.62,50.98,101.21,36,76,97,13.72,52.88,9.25,0.308684002,10.25069781,17.71907877
15/04/2019 21:06,100,0,14.04,47.62,52.01,101.21,37,73,90,13.73,52.81,9.25,0.301352734,11.14154892,22.98911371
15/04/2019 21:07,100,0,14.05,47.63,50.43,101.21,37,67,84,13.69,52.45,9.31,0.309189063,11.25912743,24.46396166
15/04/2019 21:08,100,0,14.01,47.68,56.54,101.21,39,78,99,13.73,52.64,9.25,0.313705671,9.27372929,25.9939245
15/04/2019 21:09,100,0,14.04,47.67,47.88,101.21,37,78,96,13.7,52.94,9.25,0.312837598,8,25.61085629
15/04/2019 21:10,100,0,14.01,47.66,53.2,101.22,34,67,78,13.7,52,9.31,0.405205789,8,28.70286838
15/04/2019 21:11,100,0,14.02,47.69,58.07,101.21,39,73,85,13.73,52.81,9.31,0.33331096,19.41958825,22.81630635
15/04/2019 21:12,100,0,14.02,47.65,50.94,101.22,37,67,88,13.73,51.25,9.25,0.329157364,8,30.58496269
15/04/2019 21:13,100,0,14.02,47.69,48.15,101.22,39,66,94,13.74,52.17,9.31,0.407152376,18.99439464,26.03194685
15/04/2019 21:14,100,0,14.01,47.72,46.64,101.21,37,73,94,13.7,52.46,9.31,0.462653784,11.24689226,29.23112688
15/04/2019 21:15,100,0,14,47.73,58.08,101.22,37,69,91,13.73,52.75,9.31,0.3440698,8,30.58496269
15/04/2019 21:16,100,0,13.98,47.74,53.11,101.22,37,76,103,13.7,52.88,9.25,0.317456797,12.09178523,22.27410585
15/04/2019 21:17,100,0,13.98,47.73,49.49,101.22,37,72,100,13.67,53.11,9.19,0.318035512,8.399520122,26.75389288
15/04/2019 21:18,100,0,14,47.72,46.48,101.22,37,75,102,13.61,52.8,9.12,0.311606513,12.54036827,18.92303613
15/04/2019 21:19,100,0,13.97,47.76,47.08,101.22,34,69,81,13.57,53.34,9.12,0.326518949,10.61076812,23.74821415
15/04/2019 21:20,100,0,13.97,47.76,47.08,101.22,34,69,81,13.57,53.34,9.12,0.326518949,10.61076812,23.74821415
15/04/2019 21:21,100,0,13.98,47.71,47.8,101.22,36,69,84,13.7,52.82,9.06,0.297199138,10.60163875,23.3556524
15/04/2019 21:22,100,0,13.98,47.71,47.8,101.22,36,69,84,13.7,52.82,9.06,0.297199138,10.60163875,23.3556524
15/04/2019 21:23,100,0,13.96,47.72,48.47,101.22,36,66,85,13.67,53.15,9.06,0.317383142,10.92953491,27.00281733
15/04/2019 21:24,100,0,13.94,47.73,55.35,101.22,36,69,82,13.67,53.31,9.12,0.3307462,8,25.20755036
15/04/2019 21:25,100,0,13.96,47.72,55.74,101.22,40,78,91,13.64,53.1,9.06,0.32088963,9.521857872,25.70190702
15/04/2019 21:26,100,0,13.93,47.7,60.97,101.22,39,69,84,13.56,53.54,9.06,0.340245019,8,27.08964468
15/04/2019 21:27,100,0,13.93,47.7,60.97,101.22,39,69,84,13.56,53.54,9.06,0.340245019,8,27.08964468
15/04/2019 21:28,100,0,13.93,47.71,50.19,101.22,36,70,91,13.66,53.2,9.12,0.315618061,8.497983106,26.63801379
15/04/2019 21:29,100,0,13.91,47.74,57.32,101.22,37,70,96,13.6,53.41,9.06,0.32204706,8,29.50948023
15/04/2019 21:30,100,0,13.88,47.69,44.08,101.22,18,33,42,13.63,53.43,9.06,0.315402358,12.35621377,21.29072874
15/04/2019 21:31,100,0,13.88,47.71,50.38,101.22,36,73,93,13.63,53.42,9.06,0.315618061,9.169600879,29.2084832
15/04/2019 21:32,100,0,13.84,47.72,52.45,101.22,37,73,85,13.63,53.21,9.06,0.30897336,8.074427868,27.94309919
15/04/2019 21:33,100,0,13.84,47.73,49.2,101.22,36,73,93,13.6,53.51,9,0.331324915,8.313284356,32.57749987
15/04/2019 21:34,100,0,13.8,47.71,49.29,101.21,36,70,96,13.6,53,9,0.310959405,10.75475735,23.57875616
15/04/2019 21:35,100,0,13.81,47.69,50.88,101.21,37,73,94,13.43,53.6,8.94,0.324827523,9.169600879,26.51977704
15/04/2019 21:36,100,0,13.81,47.69,50.88,101.21,37,73,94,13.43,53.6,8.94,0.324827523,9.169600879,26.51977704
15/04/2019 21:37,100,0,13.8,47.68,51.99,101.21,34,67,97,13.53,53.7,8.94,0.3194823,8.674111602,27.10290829
15/04/2019 21:38,100,0,13.8,47.68,53.16,101.21,40,79,109,13.54,53.53,8.94,0.314244928,11.94942768,20.15624332
15/04/2019 21:39,100,0,13.8,47.63,50.79,101.21,37,72,96,13.49,53.59,8.94,0.315725913,10.57727791,24.86311056
15/04/2019 21:40,100,0,13.76,47.69,44.5,101.21,36,73,94,13.56,53.31,8.94,0.297420102,9.554754083,24.9910156
15/04/2019 21:41,100,0,13.74,47.68,57.02,101.21,36,67,82,13.52,53,8.94,0.302981028,11.13991055,25.67974805
15/04/2019 21:42,100,0,13.74,47.68,56.41,101.21,36,67,90,13.56,51.91,8.94,0.316196776,14.66450968,24.01852849
15/04/2019 21:43,100,0,13.72,47.68,47.97,101.21,39,70,84,13.56,53.05,8.94,0.316593985,13.92507028,28.01084879
15/04/2019 21:44,100,0,13.67,47.68,50.16,101.21,42,79,100,13.53,53.23,9,0.30897336,11.29279805,28.63581565
15/04/2019 21:45,100,0,13.67,47.68,50.16,101.21,42,79,100,13.53,53.23,9,0.30897336,11.29279805,28.63581565
15/04/2019 21:46,100,0,13.67,47.68,50.16,101.21,42,79,100,13.53,53.23,9,0.30897336,11.29279805,28.63581565
15/04/2019 21:47,100,0,13.64,47.66,54.28,101.22,39,73,93,13.49,53.68,8.88,0.3171727,9.145585474,25.3381225
15/04/2019 21:48,100,0,13.64,47.66,49.82,101.21,39,69,87,13.53,53.43,8.94,0.306953118,8.569215305,28.03297046
15/04/2019 21:49,100,0,13.64,47.67,48.38,101.22,40,76,94,13.53,53.42,8.88,0.305687836,12.18811127,21.48856515
15/04/2019 21:50,100,0,13.63,47.72,57.9,101.21,36,67,88,13.52,53.58,8.88,0.305074924,9.204135464,28.09235769
15/04/2019 21:51,100,0,13.63,47.71,48.11,101.21,34,73,97,13.5,53.45,8.94,0.304314703,12.18811127,23.50509477
15/04/2019 21:52,100,0,13.59,47.69,51.66,101.21,37,70,85,13.54,52.72,8.88,0.29962185,10.08313957,28.13335809
15/04/2019 21:53,100,0,13.59,47.69,51.66,101.21,37,70,85,13.54,52.72,8.88,0.29962185,10.08313957,28.13335809
15/04/2019 21:54,100,0,13.61,47.71,48.67,101.21,36,67,85,13.53,53.31,8.88,0.297527953,10.05024336,28.46016888
15/04/2019 21:55,100,0,13.6,47.71,51.04,101.21,40,78,99,13.5,53.36,8.88,0.300921328,12.6921708,25.08029538
15/04/2019 21:56,100,0,13.54,47.74,49.18,101.22,48,79,105,13.5,50.77,8.88,0.337969617,15.01676667,22.32707269
15/04/2019 21:57,100,0,13.53,47.73,47.87,101.22,36,69,87,13.49,53.16,8.88,0.298430223,8,28.97173899
15/04/2019 21:58,100,0,13.53,47.73,47.87,101.22,36,69,87,13.49,53.16,8.88,0.298430223,8,28.97173899
15/04/2019 21:59,100,0,13.53,47.73,47.87,101.22,36,69,87,13.49,53.16,8.88,0.298430223,8,28.97173899
15/04/2019 22:00,100,0,13.53,47.73,47.87,101.22,36,69,87,13.49,53.16,8.88,0.298430223,8,28.97173899
15/04/2019 22:01,100,0,13.53,47.73,47.87,101.22,36,69,87,13.49,53.16,8.88,0.298430223,8,28.97173899
15/04/2019 22:02,100,0,13.53,47.73,47.87,101.22,36,69,87,13.49,53.16,8.88,0.298430223,8,28.97173899
15/04/2019 22:03,100,0,13.53,47.77,53.92,101.21,36,73,87,13.47,53.35,8.81,0.347428978,11.31806825,26.67999564
15/04/2019 22:04,100,0,13.53,47.81,48.34,101.21,36,66,85,13.52,53.26,8.81,0.302220807,14.12552473,25.43647254
15/04/2019 22:05,100,0,13.51,47.77,48.04,101.21,37,73,97,13.49,50.46,8.88,0.531302547,10.01399278,30.97927664
15/04/2019 22:06,100,0,13.51,47.78,47.56,101.21,37,73,90,13.49,53.3,8.88,0.475256621,9.625986282,28.26806658
15/04/2019 22:07,100,0,13.5,47.76,49.4,101.21,19,41,55,13.46,53.53,8.81,0.370756457,8.298613615,30.60122417
15/04/2019 22:08,100,0,13.49,47.79,54.76,101.21,39,72,87,13.47,53.19,8.88,0.400978538,13.58499141,29.37688828
15/04/2019 22:09,100,0,13.46,47.79,48.98,101.21,36,66,85,13.47,54.01,8.81,0.359634605,10.18796982,26.12789119
15/04/2019 22:10,100,0,13.47,47.81,54.61,101.21,39,75,96,13.44,54.06,8.81,0.340387067,11.31528211,26.6832746
15/04/2019 22:11,100,0,13.46,47.84,47.46,101.21,39,72,96,13.46,53.38,8.81,0.327494873,9.72099627,28.42512187
15/04/2019 22:12,100,0,13.47,47.82,49.64,101.21,37,73,97,13.44,53.3,8.81,0.341147289,14.30946654,26.53958782
15/04/2019 22:13,100,0,13.46,47.87,51.79,101.21,37,67,88,13.44,52.66,8.75,0.34266247,10.76441256,27.78419
15/04/2019 22:14,100,0,13.46,47.82,51.42,101.21,34,69,90,13.44,51.79,8.81,0.40043402,56.92343327,41.50074266
15/04/2019 22:15,100,0,13.45,47.84,45.07,101.21,37,72,102,13.46,53.51,8.81,0.394010282,35.03647442,27.90313551
15/04/2019 22:16,100,0,13.46,47.82,60.56,101.21,31,69,90,13.36,54.61,8.75,0.354760246,12.1983199,24.83743353
15/04/2019 22:17,100,0,13.43,47.8,51.68,101.21,37,75,87,13.4,54.88,8.62,0.326558407,8,28.70286838
15/04/2019 22:18,100,0,13.4,47.83,50.31,101.21,34,69,97,13.4,54.02,8.69,0.308428841,11.82782828,26.08006944
15/04/2019 22:19,100,0,13.4,47.83,50.31,101.21,34,69,97,13.4,54.02,8.69,0.308428841,11.82782828,26.08006944
15/04/2019 22:20,100,0,13.4,47.83,50.31,101.21,34,69,97,13.4,54.02,8.69,0.308428841,11.82782828,26.08006944
15/04/2019 22:21,100,0,13.4,47.82,46.35,101.21,40,73,102,13.39,52.6,8.69,0.321213184,17.48217479,30.70729818
15/04/2019 22:22,100,0,13.39,47.85,47.84,101.21,42,76,91,13.39,53.05,8.69,0.312111574,10.05024336,29.12525662
15/04/2019 22:23,100,0,13.37,47.85,50.79,101.21,36,76,100,13.4,53.64,8.69,0.303123076,9.908649449,28.47314728
15/04/2019 22:24,100,0,13.36,47.84,50.43,101.21,37,72,94,13.36,53.78,8.69,0.296007511,10.60295481,27.52159811
15/04/2019 22:25,100,0,13.35,47.88,47.77,101.2,39,76,91,13.39,53.91,8.69,0.307384524,9.321713971,31.81699372
15/04/2019 22:26,100,0,13.36,47.88,48.62,101.2,36,73,94,13.39,53.83,8.69,0.300161107,11.29279805,30.80622441
15/04/2019 22:27,100,0,13.32,47.85,51.15,101.2,37,70,88,13.37,54.09,8.69,0.311895871,8,34.48358663
15/04/2019 22:28,100,0,13.3,47.87,48.53,101.2,39,73,100,13.36,53.95,8.69,0.309836171,8,30.58496269
15/04/2019 22:29,100,0,13.32,47.85,48.89,101.2,39,72,103,13.37,53.75,8.69,0.310414886,10.43539656,28.12209993
15/04/2019 22:30,100,0,13.33,47.87,49.26,101.2,39,73,91,13.33,54.1,8.69,0.308105287,10.73074194,23.06927817
15/04/2019 22:31,100,0,13.29,47.85,48.3,101.2,34,69,90,13.35,53.52,8.62,0.308139484,12.37281002,26.24530335
15/04/2019 22:32,100,0,13.29,47.85,51.43,101.2,39,70,90,13.35,54.04,8.62,0.311282959,13.25548171,25.20650499
15/04/2019 22:33,100,0,13.27,47.84,49.19,101.2,42,76,91,13.35,54.22,8.62,0.31038069,9.483455838,27.62919591
15/04/2019 22:34,100,0,13.27,47.82,45.07,101.2,40,79,100,13.35,53.76,8.69,0.450629663,49.76404489,28.88937142
15/04/2019 22:35,100,0,13.25,47.85,47.47,101.2,40,76,93,13.33,54.56,8.56,0.342446767,9.715237486,26.01206372
15/04/2019 22:36,100,0,13.25,47.87,57,101.2,39,81,97,13.32,54.32,8.5,0.295683957,11.82782828,24.46684574
15/04/2019 22:37,100,0,13.26,47.87,49.44,101.2,33,63,81,13.33,54.42,8.5,0.305722033,8.323883815,29.80048449
15/04/2019 22:38,100,0,13.25,47.87,50.22,101.2,36,72,93,13.35,54.51,8.56,0.324464511,9.185900834,26.63502926
15/04/2019 22:39,100,0,13.22,47.88,49.57,101.19,34,63,72,13.32,53.2,8.56,0.312474586,8.13715586,27.86927589
15/04/2019 22:40,100,0,13.23,47.88,46.86,101.2,36,70,93,13.3,54.96,8.5,0.309767778,9.204526297,29.03294488
15/04/2019 22:41,100,0,13.21,47.9,47.42,101.19,46,84,111,13.3,54.37,8.56,0.364327459,56.22880559,30.28829168
15/04/2019 22:42,100,0,13.22,47.87,54.02,101.19,34,73,99,13.32,55.19,8.56,0.347031769,15.69601046,24.93078071
15/04/2019 22:43,100,0,13.21,47.88,46.39,101.19,40,79,102,13.27,55.89,8.5,0.321213184,8,26.01416221
15/04/2019 22:44,100,0,13.21,47.9,48.37,101.19,37,76,102,13.27,55.47,8.5,0.309296914,13.44614492,22.96558772
15/04/2019 22:45,100,0,13.16,47.88,48.86,101.19,39,76,103,13.26,55.28,8.5,0.370540754,19.59332143,25.41044289
15/04/2019 22:46,100,0,13.16,47.88,48.86,101.19,39,76,103,13.26,55.28,8.5,0.370540754,19.59332143,25.41044289
15/04/2019 22:47,100,0,13.16,47.88,48.86,101.19,39,76,103,13.26,55.28,8.5,0.370540754,19.59332143,25.41044289
15/04/2019 22:48,100,0,13.18,47.88,49.88,101.19,37,73,94,13.23,55.15,8.56,0.311572317,10.42551026,27.59599369
15/04/2019 22:49,100,0,13.14,47.87,48.19,101.19,39,81,105,13.23,54.77,8.56,0.305937736,8.826999104,28.5362018
15/04/2019 22:50,100,0,13.14,47.89,48.77,101.19,42,76,97,13.25,55.92,8.56,0.311572317,8,28.03069183
15/04/2019 22:51,100,0,13.11,47.88,46.31,101.19,36,67,79,13.19,55.95,8.5,0.317167439,8,27.22407998
15/04/2019 22:52,100,0,13.12,47.9,47.78,101.19,39,81,99,13.2,56.01,8.44,0.313558362,9.962929509,25.18281878
15/04/2019 22:53,100,0,13.12,47.9,49.37,101.19,36,82,108,13.19,55.57,8.44,0.312837598,10.24267181,26.46681945
15/04/2019 22:54,100,0,13.11,47.93,50.77,101.19,34,70,93,13.2,55.81,8.44,0.301823598,9.732911785,27.33561628
15/04/2019 22:55,100,0,13.12,47.94,49.12,101.19,36,69,91,13.19,55.65,8.5,0.296875584,9.732911785,26.26013381
15/04/2019 22:56,100,0,13.08,47.94,47.94,101.19,36,72,93,13.16,55.74,8.5,0.306590106,11.1056634,24.64457035
15/04/2019 22:57,100,0,13.05,47.91,51.1,101.18,37,72,97,13.15,56.41,8.44,0.317133243,8,27.62738591
15/04/2019 22:58,100,0,13.05,47.91,49.23,101.18,37,72,97,13.13,56.19,8.44,0.313269004,9.185900834,28.78599419
15/04/2019 22:59,100,0,13.08,47.92,47.7,101.18,18,40,48,13.15,55.75,8.44,0.297777853,10.491315,26.03976104
15/04/2019 23:00,100,0,13.06,47.95,47.93,101.18,37,73,85,13.12,56.65,8.38,0.303951691,9.556392457,28.34997014
15/04/2019 23:01,100,0,13.05,47.95,48.88,101.18,37,75,106,13.13,56.07,8.38,0.305398479,9.377868649,27.3501534
15/04/2019 23:02,100,0,13.04,47.93,48.72,101.18,39,76,93,13.15,54.97,8.38,0.301823598,10.26129727,29.06259991
15/04/2019 23:03,100,0,13.01,47.96,48.24,101.18,36,76,103,13.12,56.54,8.44,0.300161107,11.2585779,23.38912593
15/04/2019 23:04,100,0,13.01,47.95,48.83,101.18,36,70,84,13.09,56.41,8.38,0.298935283,9.497292935,30.7049234
15/04/2019 23:05,100,0,13.02,47.96,48.62,101.18,37,72,96,13.09,55.81,8.38,0.294168775,13.41969469,29.44961125
15/04/2019 23:06,100,0,13.01,47.99,46.05,101.18,40,85,106,13.08,56.53,8.38,0.301897252,14.48838118,28.19189585
15/04/2019 23:07,100,0,12.98,47.96,47.19,101.17,40,78,94,13.09,56.01,8.38,0.304172655,11.48228123,27.97588941
15/04/2019 23:08,100,0,12.99,48,50.94,101.17,34,66,91,13.08,56.37,8.38,0.300200565,10.60163875,27.11984103
15/04/2019 23:09,100,0,12.98,47.98,48.1,101.17,39,76,106,13.08,56.74,8.31,0.297238596,9.907011076,25.78636928
15/04/2019 23:10,100,0,12.96,48.01,49.09,101.17,40,76,100,13.05,56.83,8.25,0.300705625,10.7710573,27.45819702
15/04/2019 23:11,100,0,12.95,48.01,53.59,101.17,37,66,85,13.05,56.5,8.25,0.297420102,9.204135464,26.88243991
15/04/2019 23:12,100,0,12.95,48.02,50.6,101.17,40,78,111,13.05,56.28,8.31,0.31998736,8,29.77835084
15/04/2019 23:13,100,0,12.95,48.04,48.64,101.17,34,73,93,13.05,56.59,8.31,0.332340297,8.499621479,30.66914488
15/04/2019 23:14,100,0,12.96,48.02,49.15,101.17,34,73,99,13.02,56.09,8.38,0.330314794,11.74191345,26.68153773
15/04/2019 23:15,100,0,12.94,48.03,48.58,101.17,36,76,93,13.02,56.54,8.38,0.311356614,8,28.70286838
15/04/2019 23:16,100,0,12.95,48.03,57.62,101.17,36,70,88,13.01,55.15,8.38,0.31485784,12.1983199,25.64404538
15/04/2019 23:17,100,0,12.95,48.04,47.7,101.17,34,66,81,12.96,57.56,8.31,0.334071181,8.298613615,27.94813016
15/04/2019 23:18,100,0,12.94,48.07,48.55,101.17,34,66,91,12.99,56.78,8.38,0.332085136,12.90283389,29.11684706
15/04/2019 23:19,100,0,12.91,48.07,51.11,101.17,33,70,90,13.03,56.68,8.38,0.36458262,12.16243438,29.72970185
15/04/2019 23:20,100,0,12.91,48.06,55.03,101.17,39,78,111,13.01,56.88,8.44,0.339739959,8.323883815,26.7084724
15/04/2019 23:21,100,0,12.91,48.08,47.93,101.17,34,72,94,12.98,53.8,8.38,0.318001315,8.64121539,28.62041156
15/04/2019 23:22,100,0,12.91,48.1,49.15,101.17,34,66,87,12.99,56.83,8.38,0.310959405,8,27.4929506
15/04/2019 23:23,100,0,12.89,48.11,49.48,101.17,37,75,105,12.99,56.24,8.38,0.307673881,11.94942768,22.44164356
15/04/2019 23:24,100,0,12.88,48.13,49.71,101.17,37,79,102,13.01,57.7,8.31,0.308252596,8,24.93867974
15/04/2019 23:25,100,0,12.92,48.11,48.69,101.17,39,76,93,12.92,57.56,8.31,0.308865508,10.50901398,23.86796654
15/04/2019 23:26,100,0,12.86,48.11,48.52,101.17,42,82,97,12.85,57.79,8.25,0.30475137,8.968907446,21.37855673
15/04/2019 23:27,100,0,12.85,48.09,47.86,101.16,34,67,94,12.95,53.55,8.31,0.302152413,8.906158531,28.30860537
15/04/2019 23:28,100,0,12.84,48.13,57.07,101.16,36,73,90,12.95,57.12,8.31,0.301573698,9.829345636,24.66785438
15/04/2019 23:29,100,0,12.85,48.17,48.67,101.16,34,70,85,12.94,58.03,8.31,0.431789856,10.83141332,20.39652921
15/04/2019 23:30,100,0,12.84,48.14,50.03,101.16,36,78,106,12.91,57.11,8.31,0.330932967,13.64946926,23.93621721
15/04/2019 23:31,100,0,12.84,48.18,49.31,101.16,37,79,100,12.92,56.87,8.38,0.307497636,25.35412371,24.94913133
15/04/2019 23:32,100,0,12.82,48.17,47.63,101.16,39,78,105,12.89,57.19,8.38,0.295473515,10.7710573,26.51714986
15/04/2019 23:33,100,0,12.82,48.2,51.04,101.16,37,85,111,12.89,56.66,8.38,0.299769159,8,30.58496269
15/04/2019 23:34,100,0,12.81,48.21,49.38,101.16,42,75,106,12.88,58.22,8.31,0.303633398,10.08238263,23.96675436
15/04/2019 23:35,100,0,12.82,48.19,48.01,101.15,36,76,100,12.83,58.01,8.31,0.301250144,11.29944279,26.02973903
15/04/2019 23:36,100,0,12.81,48.2,47.8,101.15,39,78,90,12.86,57.6,8.38,0.306266551,19.75361061,25.82651698
15/04/2019 23:37,100,0,12.82,48.26,50.1,101.15,36,73,93,12.85,58.15,8.31,0.304825025,9.497292935,27.20960539
15/04/2019 23:38,100,0,12.81,48.22,50.67,101.16,43,82,102,12.88,57.68,8.31,0.596194923,8.313284356,30.0818294
15/04/2019 23:39,100,0,12.82,48.26,60.92,101.15,36,79,102,12.86,56.97,8.31,0.348841569,11.18367031,25.35937745
15/04/2019 23:40,100,0,12.82,48.29,47.64,101.15,37,67,94,12.85,55.61,8.31,0.314465892,10.80421747,24.19272408
15/04/2019 23:41,100,0,12.82,48.26,48.39,101.15,42,82,108,12.85,57.54,8.38,0.299553456,8,24.80424444
15/04/2019 23:42,100,0,12.76,48.28,45.4,101.15,36,67,93,12.85,55.13,8.38,0.31475525,11.26849384,24.58737382
15/04/2019 23:43,100,0,12.78,48.26,46.67,101.15,39,81,112,12.82,58.13,8.31,0.316270431,9.204526297,25.67206217
15/04/2019 23:44,100,0,12.84,48.28,48.58,101.15,36,70,91,12.81,57.9,8.31,0.325372041,13.27001642,23.710611
15/04/2019 23:45,100,0,12.81,48.31,47.12,101.15,36,73,99,12.81,56.81,8.31,0.319124549,9.696635434,24.4207324
15/04/2019 23:46,100,0,12.76,48.31,49.21,101.15,39,81,99,12.83,57.47,8.31,0.312479847,8.323883815,25.36411932
15/04/2019 23:47,100,0,12.79,48.32,47.57,101.15,33,72,93,12.81,58.16,8.31,0.310096593,8.323883815,25.36411932
15/04/2019 23:48,100,0,12.78,48.35,51.76,101.14,36,75,97,12.78,58.34,8.31,0.300166368,8.793328482,26.96260437
15/04/2019 23:49,100,0,12.78,48.35,51.76,101.14,36,75,97,12.78,58.34,8.31,0.300166368,8.793328482,26.96260437
15/04/2019 23:50,100,0,12.78,48.35,51.76,101.14,36,75,97,12.78,58.34,8.31,0.300166368,8.793328482,26.96260437
15/04/2019 23:51,100,0,12.78,48.35,51.76,101.14,36,75,97,12.78,58.34,8.31,0.300166368,8.793328482,26.96260437
15/04/2019 23:52,100,0,12.79,48.37,47.58,101.14,37,70,97,12.78,58.69,8.31,0.30334404,10.37793542,27.78641886
15/04/2019 23:53,100,0,12.76,48.35,48.16,101.15,36,67,99,12.76,58.43,8.25,0.320855433,12.74163093,21.10600974
15/04/2019 23:54,100,0,12.78,48.39,48.9,101.14,36,79,105,12.76,56.98,8.31,0.310420147,11.42104219,24.00453685
15/04/2019 23:55,100,0,12.76,48.36,48.54,101.14,37,73,102,12.73,58.35,8.31,0.309517878,9.192610781,29.46063822
15/04/2019 23:56,100,0,12.82,48.33,46.31,101.14,36,69,87,12.62,59.59,8.19,0.332085136,9.854816043,23.83126693
15/04/2019 23:57,100,0,12.79,48.37,48.62,101.14,37,75,99,12.63,59.44,8.19,0.321434148,10.57727791,24.19093402
15/04/2019 23:58,100,0,12.76,48.39,48.92,101.14,36,75,93,12.73,59.35,8.19,0.307168821,8,22.51884419
15/04/2019 23:59,100,0,12.76,48.4,49.58,101.14,39,76,88,12.73,58.34,8.19,0.303236189,9.43454402,24.99805307
16/04/2019 00:00,100,0,12.78,48.4,48.22,101.14,37,67,84,12.63,59.89,8.19,0.316309889,12.67752181,22.52581154
16/04/2019 00:01,100,0,12.78,48.43,49.24,101.14,37,75,103,12.65,59.55,8.12,0.302441771,10.77930656,23.95317061
16/04/2019 00:02,100,0,12.76,48.48,48.54,101.14,36,67,87,12.72,57.04,8.19,0.324793326,8,27.08964468
16/04/2019 00:03,100,0,12.75,48.5,49.32,101.14,40,85,102,12.69,57.68,8.25,0.309846693,10.12886391,21.62665125
16/04/2019 00:04,100,0,12.72,48.49,53.12,101.13,37,81,118,12.65,58.94,8.19,0.310964666,8,25.20755036
16/04/2019 00:05,100,0,12.71,48.53,48.68,101.13,37,75,100,12.68,59,8.25,0.301573698,8.773907279,25.5066724
16/04/2019 00:06,100,0,12.74,48.47,48.45,101.13,34,64,85,12.65,56.38,8.25,0.332629655,8.561202349,28.44570667
16/04/2019 00:07,100,0,12.71,48.56,48.02,101.13,36,76,109,12.68,58.54,8.25,0.31475525,8,29.1061743
16/04/2019 00:08,100,0,12.72,48.51,48.87,101.13,42,79,106,12.63,59.92,8.19,0.317677761,8,29.37504492
16/04/2019 00:09,100,0,12.74,48.51,48.09,101.13,37,78,106,12.62,59.8,8.19,0.306487515,8,26.41746814
16/04/2019 00:10,100,0,12.72,48.54,47.72,101.13,37,72,94,12.65,59.56,8.19,0.307497636,8,25.74529159
16/04/2019 00:11,100,0,12.72,48.58,48.37,101.13,37,84,106,12.58,60.05,8.19,0.314863101,8,28.70286838
16/04/2019 00:12,100,0,12.72,48.52,48.4,101.13,37,76,106,12.65,59.46,8.19,0.296267933,8.177535964,30.24158892
16/04/2019 00:13,100,0,12.71,48.55,52.17,101.13,40,81,105,12.62,59.5,8.25,0.30309414,8.322255067,27.6514364
16/04/2019 00:14,100,0,12.71,48.58,48.01,101.13,39,76,99,12.61,59.73,8.25,0.308870769,8,25.61085629
16/04/2019 00:15,100,0,12.72,48.58,47.27,101.13,36,75,109,12.59,60.14,8.19,0.314539547,8,26.01416221
16/04/2019 00:16,100,0,12.72,48.6,50.76,101.12,37,75,102,12.58,60.15,8.19,0.305619443,8,26.01416221
16/04/2019 00:17,100,0,12.74,48.61,47.57,101.12,39,79,97,12.56,59.85,8.19,0.299411408,8,30.58496269
16/04/2019 00:18,100,0,12.74,48.64,48.37,101.12,40,81,117,12.61,59.79,8.19,0.29655729,8,30.45052738
16/04/2019 00:19,100,0,12.72,48.63,51.59,101.12,39,78,97,12.59,59.8,8.12,0.296880845,8,30.58496269
16/04/2019 00:20,100,0,12.71,48.64,49,101.12,33,70,97,12.59,59.92,8.19,0.300926589,13.71067221,23.8641887
16/04/2019 00:21,100,0,12.72,48.66,48.39,101.12,37,84,117,12.59,60.01,8.19,0.309233782,8,29.50948023
16/04/2019 00:22,100,0,12.72,48.62,48.48,101.12,40,87,115,12.55,59.81,8.12,0.306850528,8,30.58496269
16/04/2019 00:23,100,0,12.72,48.65,49.12,101.12,37,81,102,12.58,58.79,8.19,0.336386042,14.01243828,23.50904635
16/04/2019 00:24,100,0,12.72,48.61,49.12,101.11,40,76,103,12.55,60.05,8.12,0.325048487,10.12886391,24.98753395
16/04/2019 00:25,100,0,12.74,48.63,49.64,101.11,40,79,111,12.55,60.2,8.12,0.307786994,8,28.03069183
16/04/2019 00:26,100,0,12.74,48.64,48.41,101.11,36,75,94,12.49,60.3,8.06,0.309738842,8,24.80424444
16/04/2019 00:27,100,0,12.72,48.66,48.67,101.11,33,72,100,12.51,60.14,8.06,0.304177916,10.67991134,27.43102953
16/04/2019 00:28,100,0,12.71,48.63,48.93,101.11,33,76,99,12.38,60.43,8.12,0.309233782,8,26.68633875
16/04/2019 00:29,100,0,12.7,48.68,52.08,101.11,40,78,117,12.56,59.62,8.12,0.297748917,11.92672531,24.88819706
16/04/2019 00:30,100,0,12.68,48.67,48.05,101.11,34,70,84,12.53,60.19,8.12,0.302481229,8,30.58496269
16/04/2019 00:31,100,0,12.68,48.66,49.28,101.11,34,73,115,12.53,60.14,8.12,0.301250144,8,28.03069183
16/04/2019 00:32,100,0,12.67,48.7,47.74,101.1,36,73,94,12.51,60.26,8.06,0.307174082,8,27.4929506
16/04/2019 00:33,100,0,12.67,48.7,54.92,101.11,39,73,96,12.51,60.19,8.06,0.303962213,8,30.58496269
16/04/2019 00:34,100,0,12.65,48.66,47.91,101.1,37,72,84,12.55,60.2,8.06,0.300603035,8.200197906,30.34935385
16/04/2019 00:35,100,0,12.65,48.65,48.09,101.1,39,73,97,12.53,60.29,8.06,0.305295888,8,28.29956245
16/04/2019 00:36,100,0,12.68,48.65,47.74,101.1,37,78,96,12.49,59.85,8.06,0.301902513,8.498383563,28.38520151
16/04/2019 00:37,100,0,12.67,48.66,53.74,101.1,34,75,94,12.52,60.17,8.06,0.298543335,8.001407467,27.62572949
16/04/2019 00:38,100,0,12.64,48.63,48.41,101.1,40,79,99,12.51,60.17,8.06,0.300637232,17.77395549,36.23779729
16/04/2019 00:39,100,0,12.64,48.68,49.76,101.1,39,72,102,12.52,58.84,8.06,0.307389785,9.708621095,28.57412127
16/04/2019 00:40,100,0,12.63,48.65,48.25,101.1,37,78,105,12.51,60.73,8,0.313818783,8.606526233,29.8711543
16/04/2019 00:41,100,0,12.64,48.63,48.28,101.1,40,85,129,12.52,57.23,8,0.310278099,9.555154541,28.75473294
16/04/2019 00:42,100,0,12.61,48.64,50.1,101.09,36,73,94,12.52,58.96,8.06,0.298288175,8,30.58496269
16/04/2019 00:43,100,0,12.63,48.67,49.3,101.09,40,78,97,12.52,59.38,8.06,0.297351708,10.20043015,27.9953212
16/04/2019 00:44,100,0,12.61,48.62,49.91,101.09,42,78,96,12.49,60.08,8,0.305080185,9.586563934,28.71776786
16/04/2019 00:45,100,0,12.63,48.63,48.23,101.09,40,81,99,12.51,59.52,8,0.299229902,9.447011871,28.88200385
16/04/2019 00:46,100,0,12.61,48.63,46.9,101.09,39,76,105,12.41,60.19,8,0.308331512,8.850640556,26.08854311
16/04/2019 00:47,100,0,12.61,48.62,54.08,101.09,40,76,96,12.51,59.83,8.06,0.311759084,10.23700658,27.95227514
16/04/2019 00:48,100,0,12.6,48.64,49.73,101.09,42,87,106,12.52,59.36,8,0.301613156,8,30.45052738
16/04/2019 00:49,100,0,12.57,48.65,46.46,101.09,40,85,103,12.51,60.62,8,0.307679142,8.728583394,29.32420179
16/04/2019 00:50,100,0,12.58,48.6,49.28,101.09,42,78,109,12.49,60.57,7.94,0.303672856,9.65454976,27.42783895
16/04/2019 00:51,100,0,12.57,48.65,46.72,101.09,39,81,114,12.51,57.41,8,0.299519259,8,28.43399776
16/04/2019 00:52,100,0,12.58,48.64,48.04,101.09,37,76,96,12.49,59.23,8,0.295728676,12.61215776,25.15700802
16/04/2019 00:53,100,0,12.54,48.67,47.9,101.08,37,75,105,12.48,57.06,8,0.300097975,8,25.61085629
16/04/2019 00:54,100,0,12.57,48.66,49.39,101.08,39,84,114,12.48,56.68,8,0.307463439,12.44119631,23.74498538
16/04/2019 00:55,100,0,12.53,48.62,49.66,101.08,42,81,121,12.47,60.79,8,0.308365709,9.00410711,26.44567267
16/04/2019 00:56,100,0,12.54,48.64,47.77,101.07,37,82,109,12.47,59.86,8,0.299229902,8,29.77835084
16/04/2019 00:57,100,0,12.55,48.66,48.31,101.08,37,81,100,12.49,59.37,8,0.297783114,13.79615294,23.76358817
16/04/2019 00:58,100,0,12.53,48.66,48.22,101.08,39,79,99,12.49,60.96,8,0.304104261,8,28.29956245
16/04/2019 00:59,100,0,12.51,48.67,48.37,101.07,42,78,105,12.44,59.39,7.94,0.304393619,9.00410711,29.40324945
16/04/2019 01:00,100,0,12.53,48.68,49.33,101.07,42,82,118,12.47,58.79,7.94,0.299519259,8.069393294,30.50329514
16/04/2019 01:01,100,0,12.51,48.69,47.3,101.07,39,79,103,12.49,60.89,7.94,0.298906348,8,27.22407998
16/04/2019 01:02,100,0,12.5,48.64,48.85,101.07,40,75,97,12.44,61.46,7.94,0.307174082,8.268183732,30.26934271
16/04/2019 01:03,100,0,12.51,48.64,54.97,101.07,37,84,111,12.41,61.5,7.88,0.309449484,9.21681204,26.46421518
16/04/2019 01:04,100,0,12.51,48.66,49.32,101.07,37,76,109,12.45,60.23,7.94,0.297351708,8.177535964,30.37602423
16/04/2019 01:05,100,0,12.48,48.7,48.98,101.07,37,78,102,12.44,60.43,8,0.321802421,8.177535964,30.37602423
16/04/2019 01:06,100,0,12.48,48.73,48.62,101.07,42,82,111,12.41,61.06,7.94,0.309738842,8,30.58496269
16/04/2019 01:07,100,0,12.47,48.72,49.14,101.07,39,76,102,12.42,61.22,7.94,0.30706623,8,29.1061743
16/04/2019 01:08,100,0,12.47,48.74,48.12,101.07,37,81,115,12.39,60.86,8,0.304756631,8,30.58496269
16/04/2019 01:09,100,0,12.48,48.71,49.31,101.07,39,82,117,12.35,61.6,7.94,0.313240068,8,29.37504492
16/04/2019 01:10,100,0,12.47,48.7,48.41,101.07,39,79,115,12.37,61.57,7.94,0.309846693,8,30.58496269
16/04/2019 01:11,100,0,12.5,48.73,48.76,101.07,34,76,96,12.37,61.63,7.94,0.309846693,10.73398268,25.88860568
16/04/2019 01:12,100,0,12.47,48.74,49.04,101.07,36,75,94,12.41,61.81,7.94,0.303888558,10.80196851,22.44771184
16/04/2019 01:13,100,0,12.47,48.78,48.14,101.07,36,78,108,12.38,61.57,7.88,0.297096548,10.42704957,27.5941821
16/04/2019 01:14,100,0,12.47,48.78,48.25,101.07,39,84,103,12.37,61.55,7.88,0.295365663,8,27.22407998
16/04/2019 01:15,100,0,12.44,48.79,48.39,101.07,40,85,109,12.34,61.86,7.81,0.301902513,8.475721621,26.26090696
16/04/2019 01:16,100,0,12.45,48.8,47.21,101.07,36,73,97,12.38,61.15,7.81,0.290059898,8,30.58496269
16/04/2019 01:17,100,0,12.44,48.82,48.83,101.07,37,81,115,12.38,60.95,7.88,0.283920257,8.092055236,30.47662476
16/04/2019 01:18,100,0,12.44,48.8,48.03,101.07,42,85,108,12.38,61.49,7.81,0.296596748,10.53519224,26.12255811
16/04/2019 01:19,100,0,12.45,48.84,49.42,101.07,39,78,109,12.35,61.57,7.81,0.295405121,8,30.58496269
16/04/2019 01:20,100,0,12.44,48.83,48.8,101.07,39,87,114,12.37,61.82,7.81,0.299734962,11.2989446,26.70250188
16/04/2019 01:21,100,0,12.45,48.8,49.97,101.07,39,85,114,12.3,62.08,7.81,0.311759084,8,27.22407998
16/04/2019 01:22,100,0,12.44,48.81,49.03,101.07,42,79,103,12.31,62.13,7.81,0.312303602,8.268183732,28.79055432
16/04/2019 01:23,100,0,12.45,48.88,48.79,101.07,40,76,105,12.34,61.87,7.81,0.308655066,8.24552179,28.68278939
16/04/2019 01:24,100,0,12.47,48.84,48.81,101.07,39,78,115,12.27,62.16,7.81,0.30681107,9.97539736,25.30258093
16/04/2019 01:25,100,0,12.44,48.86,48.71,101.07,43,75,100,12.32,61.99,7.81,0.298906348,11.88140143,25.21040844
16/04/2019 01:26,100,0,12.41,48.88,48.27,101.06,40,78,88,12.34,61.6,7.75,0.296341587,8,30.58496269
16/04/2019 01:27,100,0,12.41,48.89,48.79,101.06,37,70,88,12.35,61.31,7.81,0.290059898,11.56055383,26.3946193
16/04/2019 01:28,100,0,12.41,48.91,48.48,101.07,42,81,108,12.32,61.44,7.81,0.295042109,8,30.58496269
16/04/2019 01:29,100,0,12.39,48.92,48.62,101.06,42,84,112,12.31,61.31,7.75,0.296812451,9.026769052,29.37657908
16/04/2019 01:30,100,0,12.41,48.96,48.62,101.06,43,85,121,12.3,61.99,7.69,0.301578959,8.200197906,30.34935385
16/04/2019 01:31,100,0,12.43,48.94,49.6,101.06,40,79,112,12.31,61.71,7.69,0.29977442,8.773907279,29.67416695
16/04/2019 01:32,100,0,12.43,48.93,60.86,101.06,39,78,111,12.31,62.3,7.75,0.301471108,8.092055236,30.47662476
16/04/2019 01:33,100,0,12.4,48.94,49.37,101.06,40,79,109,12.3,62.03,7.75,0.293129719,8.597778782,29.881449
16/04/2019 01:34,100,0,12.4,48.93,50.1,101.06,34,75,94,12.28,61.89,7.75,0.30118175,10.12886391,28.07954605
16/04/2019 01:35,100,0,12.39,48.97,45.72,101.06,39,84,111,12.27,62.06,7.75,0.299519259,8.092055236,30.47662476
16/04/2019 01:36,100,0,12.39,48.96,50.65,101.06,39,79,103,12.3,61.56,7.81,0.286882226,9.745197528,28.53107521
16/04/2019 01:37,100,0,12.41,48.98,47.72,101.06,37,78,108,12.31,61.73,7.75,0.294537049,8,30.58496269
16/04/2019 01:38,100,0,12.41,48.97,46.61,101.06,36,78,103,12.31,61.37,7.75,0.29016775,10.76539207,28.47210711
16/04/2019 01:39,100,0,12.4,48.98,48.67,101.06,39,76,91,12.28,61.15,7.81,0.283738751,8.782654729,29.66387226
16/04/2019 01:40,100,0,12.4,48.95,48.99,101.06,39,82,121,12.28,61.7,7.81,0.302986289,8,30.58496269
16/04/2019 01:41,100,0,12.4,49.01,47.82,101.06,39,81,111,12.3,61.62,7.81,0.288073853,8,30.58496269
16/04/2019 01:42,100,0,12.4,49,48.89,101.05,37,75,94,12.27,61.44,7.81,0.291070019,8,30.58496269
16/04/2019 01:43,100,0,12.39,48.99,47.21,101.05,39,81,106,12.3,61.15,7.81,0.291359377,8.439145188,30.06814165
16/04/2019 01:44,100,0,12.39,48.96,49.02,101.05,34,75,93,12.3,61.09,7.81,0.289157629,8,30.58496269
16/04/2019 01:45,100,0,12.39,49.02,49.3,101.05,40,78,106,12.28,60.99,7.81,0.289191826,9.00410711,31.71922098
16/04/2019 01:46,100,0,12.4,49,48.78,101.05,43,79,105,12.28,60.9,7.88,0.294860603,9.080840387,30.58099491
16/04/2019 01:47,100,0,12.4,49.01,46.98,101.05,40,79,112,12.28,61.11,7.88,0.29399253,11.492568,26.47463044
16/04/2019 01:48,100,0,12.39,49.01,45.39,101.05,36,76,97,12.31,61.06,7.88,0.291285722,8,30.58496269
16/04/2019 01:49,100,0,12.4,49.01,47.04,101.05,37,78,99,12.31,60.96,7.81,0.291898634,8,30.58496269
16/04/2019 01:50,100,0,12.4,49.02,48.35,101.05,39,82,112,12.3,62.01,7.75,0.302226068,10.48112091,27.66498195
16/04/2019 01:51,100,0,12.39,49.02,48.11,101.05,40,87,117,12.3,62.12,7.75,0.299229902,10.94152057,27.12314695
16/04/2019 01:52,100,0,12.39,49.01,49.05,101.04,45,84,114,12.32,62.32,7.75,0.30475137,9.126164271,29.25960286
16/04/2019 01:53,100,0,12.39,49.01,47.55,101.04,37,78,115,12.3,61.89,7.75,0.290451846,8,30.58496269
16/04/2019 01:54,100,0,12.4,49.06,49.59,101.04,37,81,108,12.3,62.02,7.75,0.294208233,15.11970018,23.84972731
16/04/2019 01:55,100,0,12.4,49.06,47.43,101.05,40,84,115,12.31,61.34,7.75,0.285146081,9.555154541,28.75473294
16/04/2019 01:56,100,0,12.39,49.03,48.88,101.05,40,87,102,12.32,62.18,7.69,0.295728676,8,28.70286838
16/04/2019 01:57,100,0,12.4,49.03,48.95,101.04,40,76,105,12.28,62.54,7.69,0.303309843,10.15152586,27.38069913
16/04/2019 01:58,100,0,12.4,48.99,51.24,101.05,39,78,105,12.11,63.28,7.69,0.312048441,12.38712497,22.32983244
16/04/2019 01:59,100,0,12.4,49.02,48.33,101.05,42,82,115,12.21,63.12,7.69,0.303236189,9.637054859,24.89415749
16/04/2019 02:00,100,0,12.37,49.02,48.97,101.05,37,82,109,12.24,63.1,7.62,0.292982409,10.71648778,21.06952398
16/04/2019 02:01,100,0,12.39,49.05,49.41,101.05,39,78,103,12.21,63.01,7.62,0.296341587,11.12281611,22.74228937
16/04/2019 02:02,100,0,12.37,49.07,48.33,101.05,34,75,99,12.02,63.32,7.62,0.308870769,13.18228673,22.87281113
16/04/2019 02:03,100,0,12.37,49.11,48.13,101.05,42,90,111,12.17,63.21,7.62,0.302481229,11.1367306,25.68349047
16/04/2019 02:04,100,0,12.33,49.13,48.27,101.05,39,85,112,12.14,62.96,7.62,0.299195705,10.23342617,26.88100638
16/04/2019 02:05,100,0,12.32,49.12,47.53,101.05,39,82,118,12.2,63.1,7.62,0.306271812,8.841893105,29.19084989
16/04/2019 02:06,100,0,12.33,49.15,49.03,101.05,39,84,109,12.17,62.97,7.69,0.306271812,8,30.58496269
16/04/2019 02:07,100,0,12.32,49.17,48.45,101.05,42,84,118,12.15,63,7.62,0.30912593,8,28.70286838
16/04/2019 02:08,100,0,12.29,49.2,48.5,101.05,37,76,105,12.15,62.75,7.62,0.303530807,9.952735418,28.28682809
16/04/2019 02:09,100,0,12.29,49.19,49.35,101.05,40,87,100,12.17,62.76,7.62,0.303565004,8,31.28199152
16/04/2019 02:10,100,0,12.3,49.26,51.04,101.05,36,79,109,12.15,62.29,7.62,0.299955926,10.6572494,27.45769991
16/04/2019 02:11,100,0,12.3,49.23,48.4,101.05,40,82,124,12.14,62.29,7.62,0.296886106,12.33663405,28.19585745
16/04/2019 02:12,100,0,12.27,49.23,48.19,101.05,34,70,94,12.14,61.92,7.62,0.291251525,9.708621095,28.57412127
16/04/2019 02:13,100,0,12.29,49.22,49.02,101.05,34,73,91,12.15,61.82,7.62,0.290638613,8.200197906,30.34935385
16/04/2019 02:14,100,0,12.3,49.2,47.49,101.05,39,82,102,12.13,62.05,7.62,0.296886106,8,30.58496269
16/04/2019 02:15,100,0,12.29,49.23,48.84,101.06,42,81,102,12.14,61.74,7.62,0.29529727,8.03281686,33.03237238
16/04/2019 02:16,100,0,12.29,49.23,48.02,101.05,39,79,103,12.14,61.96,7.69,0.297136005,10.20559719,27.98924021
16/04/2019 02:17,100,0,12.27,49.23,47.36,101.06,42,87,114,12.18,62.21,7.62,0.301578959,8.827978614,29.6105315
16/04/2019 02:18,100,0,12.29,49.23,48.4,101.06,37,78,109,12.14,61.36,7.62,0.300279481,9.379026045,28.96201498
16/04/2019 02:19,100,0,12.27,49.23,49.3,101.06,37,76,108,12.15,62.01,7.62,0.300387332,8,30.58496269
16/04/2019 02:20,100,0,12.3,49.21,48.99,101.06,37,75,115,12.18,61.87,7.56,0.294537049,10.43579702,27.71832271
16/04/2019 02:21,100,0,12.29,49.18,48.51,101.06,37,76,97,12.14,62.02,7.56,0.293129719,8,30.58496269
16/04/2019 02:22,100,0,12.27,49.22,48.82,101.05,40,82,105,12.17,61.53,7.56,0.284351663,8.475721621,30.02509559
16/04/2019 02:23,100,0,12.27,49.22,48.19,101.06,36,78,109,12.14,61.55,7.56,0.280924091,8,35.57585926
16/04/2019 02:24,100,0,12.27,49.22,47.13,101.05,39,79,100,12.17,61.46,7.56,0.278938046,10.27358302,29.62999176
16/04/2019 02:25,100,0,12.29,49.23,47.92,101.05,39,70,106,12.17,61.6,7.56,0.288397408,8,30.58496269
16/04/2019 02:26,100,0,12.29,49.21,48.46,101.05,39,75,103,12.15,61.5,7.62,0.283704554,12.41853437,25.38487946
16/04/2019 02:27,100,0,12.26,49.2,51.24,101.05,40,81,109,12.17,61.64,7.62,0.285798451,8,30.58496269
16/04/2019 02:28,100,0,12.26,49.2,48.71,101.05,40,85,106,12.18,62.1,7.62,0.292551004,8,30.58496269
16/04/2019 02:29,100,0,12.29,49.22,48.56,101.05,37,82,111,12.15,61.72,7.62,0.287205781,8.814064122,29.62690718
16/04/2019 02:30,100,0,12.26,49.21,48.64,101.04,36,84,117,12.17,61.9,7.62,0.294174036,8,30.58496269
16/04/2019 02:31,100,0,12.27,49.23,48.91,101.04,39,82,112,12.17,61.53,7.62,0.294826406,8,31.30149163
16/04/2019 02:32,100,0,12.26,49.21,48.52,101.04,39,82,105,12.18,61.85,7.62,0.301828859,8,30.58496269
16/04/2019 02:33,100,0,12.26,49.22,49.36,101.04,40,79,100,12.18,62.22,7.56,0.301034441,8.56636939,29.91841408
16/04/2019 02:34,100,0,12.26,49.2,48.82,101.04,42,75,109,12.17,62.49,7.62,0.30394643,9.921326025,28.32379317
16/04/2019 02:35,100,0,12.27,49.22,47.47,101.04,40,87,118,12.18,62.3,7.62,0.305172254,10.82463045,27.26071256
16/04/2019 02:36,100,0,12.26,49.2,48.58,101.04,45,90,117,12.17,63.17,7.56,0.313763542,8.092055236,29.26670698
16/04/2019 02:37,100,0,12.23,49.22,47.53,101.04,37,72,103,12.18,62.75,7.56,0.297983034,11.91281082,27.50553914
16/04/2019 02:38,100,0,12.24,49.22,48.51,101.04,37,81,117,12.14,62.97,7.56,0.307300347,8,30.58496269
16/04/2019 02:39,100,0,12.24,49.19,48.04,101.04,37,81,118,12.15,63.07,7.56,0.304412033,8.24552179,30.29601309
16/04/2019 02:40,100,0,12.23,49.2,48.79,101.04,40,81,103,12.15,63.23,7.56,0.311924807,8,30.58496269
16/04/2019 02:41,100,0,12.24,49.18,50.04,101.04,34,67,91,12.14,62.54,7.56,0.290259818,9.921326025,28.32379317
16/04/2019 02:42,100,0,12.22,49.23,48.9,101.04,42,88,108,12.15,62.24,7.56,0.287263652,9.830678256,28.43047468
16/04/2019 02:43,100,0,12.22,49.27,47.05,101.04,17,37,51,12.15,61.99,7.5,0.288818291,9.424349929,29.11502416
16/04/2019 02:44,100,0,12.23,49.26,48.63,101.04,39,79,108,12.15,61.71,7.5,0.287518813,8.092055236,32.26863616
16/04/2019 02:45,100,0,12.22,49.23,48.13,101.04,42,91,106,12.15,61.53,7.56,0.287518813,8,31.04640213
16/04/2019 02:46,100,0,12.19,49.21,47.91,101.03,37,84,106,12.15,61.38,7.5,0.286940098,8,31.75992202
16/04/2019 02:47,100,0,12.2,49.23,49.38,101.03,37,73,106,12.15,61.56,7.5,0.282389293,8,30.80509375
16/04/2019 02:48,100,0,12.2,49.26,48.66,101.03,40,87,121,12.14,61.36,7.5,0.28936281,9.148826213,30.25967539
16/04/2019 02:49,100,0,12.19,49.26,49.15,101.03,42,84,100,12.15,61.55,7.5,0.289073452,9.708621095,28.67359813
16/04/2019 02:50,100,0,12.2,49.25,48.29,101.03,36,76,109,12.15,61.88,7.5,0.292501024,9.97539736,28.26015771
16/04/2019 02:51,100,0,12.19,49.23,49.41,101.03,42,84,111,12.14,62.04,7.5,0.295826005,8,30.58496269
16/04/2019 02:52,100,0,12.19,49.22,47.64,101.03,36,73,96,12.15,62.23,7.44,0.297522692,8.069393294,30.62461524
16/04/2019 02:53,100,0,12.2,49.23,48.92,101.03,39,81,103,12.14,61.97,7.38,0.293119197,9.392940536,28.9456393
16/04/2019 02:54,100,0,12.16,49.24,48.12,101.03,40,79,103,12.15,61.9,7.44,0.28514082,11.52914443,27.44454617
16/04/2019 02:55,100,0,12.17,49.22,49.59,101.03,39,78,106,12.14,61.47,7.5,0.277520194,10.67991134,30.2985234
16/04/2019 02:56,100,0,12.17,49.23,47.86,101.04,39,79,114,12.13,61.47,7.5,0.279977103,11.76809172,30.2771893
16/04/2019 02:57,100,0,12.17,49.21,45.58,101.04,40,76,96,12.14,61.5,7.5,0.296659881,8.737330845,35.40784836
16/04/2019 02:58,100,0,12.16,49.24,48.15,101.04,39,79,103,12.14,61.91,7.5,0.293448012,9.356364102,30.55551264
16/04/2019 02:59,100,0,12.19,49.23,49.34,101.04,39,78,109,12.14,61.56,7.44,0.28373349,12.67139614,25.08729158
16/04/2019 03:00,100,0,12.15,49.27,48.25,101.04,11,21,27,12.14,61.65,7.38,0.271456838,8.827978614,29.7570707
16/04/2019 03:01,100,0,12.17,49.23,47.46,101.04,34,73,91,12.13,61.17,7.44,0.286395579,13.42123401,26.18067482
16/04/2019 03:02,100,0,12.16,49.2,48.68,101.04,39,79,100,12.14,61.25,7.44,0.278167303,23.02640098,34.98672092
16/04/2019 03:03,100,0,12.17,49.23,48.56,101.04,39,75,99,12.11,61.37,7.44,0.279648287,12.6173248,25.34921484
16/04/2019 03:04,100,0,12.12,49.2,50.33,101.04,39,76,96,12.13,61.49,7.44,0.283694032,12.82486269,24.90667991
16/04/2019 03:05,100,0,12.15,49.19,47.89,101.04,39,82,114,12.11,61.65,7.38,0.290265079,8,30.58496269
16/04/2019 03:06,100,0,12.15,49.21,48.7,101.03,39,73,100,12.13,61.15,7.38,0.28961797,8,31.88057621
16/04/2019 03:07,100,0,12.13,49.23,52.34,101.03,43,93,123,12.13,61.17,7.31,0.284380599,9.853340198,28.87330587
16/04/2019 03:08,100,0,12.13,49.2,47.89,101.03,36,73,102,12.14,61.46,7.38,0.285787929,9.379026045,31.97772528
16/04/2019 03:09,100,0,12.13,49.22,49.23,101.03,37,81,106,12.14,61.35,7.38,0.285317065,8.728583394,29.72750771
16/04/2019 03:10,100,0,12.12,49.23,48.59,101.03,37,84,106,12.13,61.49,7.38,0.284017586,11.50648249,26.45825476
16/04/2019 03:11,100,0,12.12,49.27,48.35,101.03,39,78,108,12.11,61.76,7.31,0.292540482,8,30.58496269
16/04/2019 03:12,100,0,12.15,49.17,50.92,101.03,39,76,106,12.14,62.62,7.31,0.289510119,8,31.74042191
16/04/2019 03:13,100,0,12.15,49.17,50.92,101.03,39,76,106,12.14,62.62,7.31,0.289510119,8,31.74042191
16/04/2019 03:14,100,0,12.15,49.17,50.92,101.03,39,76,106,12.14,62.62,7.31,0.289510119,8,31.74042191
16/04/2019 03:15,100,0,12.19,49.12,46.91,101.03,40,79,114,12.13,62.08,7.31,0.28514082,8,30.58496269
16/04/2019 03:16,100,0,12.19,49.15,48.96,101.03,36,78,99,12.09,61.81,7.38,0.276005013,8,30.58496269
16/04/2019 03:17,100,0,12.17,49.13,49.27,101.03,39,81,108,12.08,62.46,7.31,0.293448012,10.80196851,27.28738294
16/04/2019 03:18,100,0,12.16,49.17,48.49,101.03,40,79,106,12.09,61.9,7.31,0.278388267,15.70215701,23.7490493
16/04/2019 03:19,100,0,12.15,49.17,52.96,101.03,42,81,105,12.09,61.61,7.38,0.277525455,8,30.58496269
16/04/2019 03:20,100,0,12.16,49.2,55.81,101.03,40,84,121,12.08,61.74,7.31,0.284601563,12.06627737,27.73967137
16/04/2019 03:21,100,0,12.15,49.2,47.77,101.02,36,72,90,12.08,61.52,7.38,0.281100336,8.728583394,29.72750771
16/04/2019 03:22,100,0,12.13,49.21,47.87,101.02,37,78,109,12.08,61.26,7.31,0.285361784,11.3164395,29.42875216
16/04/2019 03:23,100,0,12.1,49.25,49.12,101.03,34,73,105,12.06,61.2,7.38,0.284278008,9.97539736,29.30640072
16/04/2019 03:24,100,0,12.12,49.25,49.47,101.02,37,70,85,12.06,60.94,7.38,0.28951538,11.76809172,27.15189599
16/04/2019 03:25,100,0,12.09,49.23,49.6,101.02,37,75,102,12.09,61,7.38,0.286984817,9.961482868,30.13173139
16/04/2019 03:26,100,0,12.13,49.28,47.91,101.02,39,79,112,12.08,60.89,7.38,0.287852889,8,30.58496269
16/04/2019 03:27,100,0,12.09,49.28,43.42,101.02,39,79,109,12.06,62.32,7.31,0.294208233,8,30.58496269
16/04/2019 03:28,100,0,12.09,49.24,49.01,101.02,36,73,96,12.05,62.47,7.25,0.292545743,8,31.77370314
16/04/2019 03:29,100,0,12.1,49.24,48.87,101.02,39,79,106,12.04,63.13,7.25,0.300092714,11.2989446,26.70250188
16/04/2019 03:30,100,0,12.09,49.25,48.45,101.02,36,82,97,11.98,63.04,7.19,0.295689218,8.336169558,30.77142521
16/04/2019 03:31,100,0,12.12,49.25,49.35,101.02,40,78,112,12.01,62.91,7.12,0.289623231,14.98014812,22.38930162
16/04/2019 03:32,100,0,12.09,49.29,60.13,101.02,40,78,111,12.05,62.85,7.19,0.285758993,8.901131481,29.52443938
16/04/2019 03:33,100,0,12.07,49.27,48.89,101.02,39,91,123,12.04,62.57,7.19,0.285798451,11.89531592,26.46442718
16/04/2019 03:34,100,0,12.07,49.36,47.14,101.02,39,79,100,12.01,62.49,7.19,0.286014154,8,31.59220549
16/04/2019 03:35,100,0,12.04,49.31,47.47,101.02,42,76,115,12.01,62.59,7.19,0.289299677,8,30.58496269
16/04/2019 03:36,100,0,12.07,49.35,47.52,101.03,40,73,88,11.97,63.12,7.19,0.294429197,8,30.73618816
16/04/2019 03:37,100,0,12.07,49.3,48.82,101.02,34,81,114,11.99,63.28,7.19,0.294605442,13.15962478,24.69955504
16/04/2019 03:38,100,0,12.04,49.34,49.94,101.03,36,79,106,11.98,63.13,7.12,0.293561125,9.21681204,29.15292135
16/04/2019 03:39,100,0,12.04,49.34,48.8,101.03,39,79,114,11.97,63.2,7.12,0.290962168,8,30.58496269
16/04/2019 03:40,100,0,12.07,49.37,51.48,101.03,42,84,112,11.94,63.18,7.12,0.28926548,9.415602478,30.40882849
16/04/2019 03:41,100,0,12.04,49.38,47.1,101.03,37,81,112,11.91,63.33,7.12,0.293129719,8,33.41917534
16/04/2019 03:42,100,0,12.04,49.37,50.93,101.03,36,75,120,11.91,63.23,7.06,0.291614537,8.864555047,29.56748544
16/04/2019 03:43,100,0,12.03,49.36,51.22,101.03,37,79,108,11.9,63.4,7.06,0.296886106,8,31.00505878
16/04/2019 03:44,100,0,12.03,49.37,54.78,101.02,37,82,120,11.9,63.43,7.06,0.299087854,8,30.58496269
16/04/2019 03:45,100,0,12.03,49.4,49.07,101.02,40,79,106,11.88,63.3,7.06,0.296018033,8.390240893,30.12569612
16/04/2019 03:46,100,0,12.03,49.39,49.95,101.02,37,75,93,11.88,63.36,7.06,0.295910182,8,34.64287423
16/04/2019 03:47,100,0,12.02,49.41,48.03,101.03,39,79,114,11.85,63.22,7.06,0.291682931,9.943987967,30.09719632
16/04/2019 03:48,100,0,12.03,49.39,49.05,101.02,37,76,117,11.88,62.86,7.12,0.283704554,9.361531143,32.29137167
16/04/2019 03:49,100,0,12.02,49.41,49.05,101.03,43,88,106,11.87,62.94,7.12,0.291251525,8,30.58496269
16/04/2019 03:50,100,0,12.02,49.41,48.33,101.03,42,85,103,11.85,62.92,7.12,0.293345422,8,30.58496269
16/04/2019 03:51,100,0,12,49.39,49.37,101.03,42,85,109,11.84,62.95,7.12,0.299519259,10.978097,27.08010089
16/04/2019 03:52,100,0,12.02,49.43,47.74,101.03,37,82,106,11.85,63.1,7.12,0.296018033,8,31.73470292
16/04/2019 03:53,100,0,12.02,49.42,51.95,101.03,36,82,109,11.82,62.84,7.19,0.286808572,8,30.58496269
16/04/2019 03:54,100,0,12.03,49.42,48.89,101.03,39,78,99,11.87,62.74,7.12,0.293561125,8.475721621,30.02509559
16/04/2019 03:55,100,0,12.02,49.41,51.63,101.02,39,76,106,11.85,62.57,7.19,0.288652568,9.853340198,29.30417402
16/04/2019 03:56,100,0,12.02,49.42,49.59,101.02,40,79,112,11.84,63.11,7.19,0.300710886,9.447011871,30.07074429
16/04/2019 03:57,100,0,12,49.43,47.6,101.02,42,78,106,11.84,62.78,7.25,0.291938092,9.97539736,28.88359469
16/04/2019 03:58,100,0,11.99,49.39,49.56,101.02,36,72,94,11.85,62.45,7.19,0.291035822,23.37507757,30.55709241
16/04/2019 03:59,100,0,12,49.45,47.03,101.02,40,79,97,11.84,62.79,7.25,0.295910182,8.827978614,29.8525058
16/04/2019 04:00,100,0,12.02,49.43,47.22,101.02,40,82,103,11.82,62.97,7.19,0.298543335,11.50648249,27.49877878
16/04/2019 04:01,100,0,12,49.44,49.85,101.02,37,85,108,11.8,63.29,7.12,0.29720966,8.390240893,32.58988407
16/04/2019 04:02,100,0,12.02,49.43,49.68,101.02,34,78,109,11.84,62.44,7.12,0.282836482,10.18810229,28.49311229
16/04/2019 04:03,100,0,11.99,49.41,49.09,101.01,36,78,115,11.85,63.58,7.19,0.300279481,12.36446303,25.44851491
16/04/2019 04:04,100,0,11.99,49.4,49.16,101.01,36,87,115,11.82,63.71,7.19,0.296812451,10.47237346,29.4891313
16/04/2019 04:05,100,0,11.99,49.47,50.91,101.01,39,75,103,11.82,63.72,7.19,0.293850482,8.773907279,29.67416695
16/04/2019 04:06,100,0,11.97,49.46,48.6,101.02,31,70,91,11.82,63.94,7.19,0.299990123,8.313507616,30.30404084
16/04/2019 04:07,100,0,11.97,49.45,48.56,101.01,36,79,103,11.81,63.91,7.19,0.297101809,14.5913147,26.48810308
16/04/2019 04:08,100,0,11.97,49.44,50.46,101.02,42,76,111,11.81,63.76,7.19,0.290383453,8,30.94187219
16/04/2019 04:09,100,0,11.96,49.49,47.32,101.02,40,75,109,11.84,63.35,7.19,0.290638613,17.60299403,32.87243162
16/04/2019 04:10,100,0,11.94,49.48,48.89,101.01,37,82,117,11.81,63.55,7.25,0.294718555,22.27298271,27.53035234
16/04/2019 04:11,100,0,11.96,49.49,47.13,101.02,37,82,111,11.81,63.25,7.31,0.292443152,21.63128751,31.27068938
16/04/2019 04:12,100,0,11.96,49.51,50.33,101.01,39,78,111,11.78,63.15,7.25,0.286666523,11.76809172,28.53524928
16/04/2019 04:13,100,0,11.97,49.49,49.47,101.01,40,84,123,11.78,63.76,7.19,0.296812451,10.67991134,30.25483692
16/04/2019 04:14,100,0,11.96,49.52,57.88,101.01,37,75,112,11.81,63.83,7.19,0.300858196,10.25966853,32.85331474
16/04/2019 04:15,100,0,11.94,49.48,49.43,101.02,40,79,100,11.76,64.03,7.19,0.302447032,10.27358302,28.24429533
16/04/2019 04:16,100,0,11.96,49.51,52.54,101.01,18,38,53,11.8,64.09,7.19,0.298872151,10.95543506,30.01560849
16/04/2019 04:17,100,0,11.94,49.5,47.18,101.02,42,88,129,11.78,63.93,7.19,0.292227449,10.42704957,35.43812551
16/04/2019 04:18,100,0,11.96,49.52,53.85,101.01,36,85,114,11.78,64.13,7.19,0.298327632,11.65120159,28.79346908
16/04/2019 04:19,100,0,11.97,49.54,47.46,101.02,39,78,105,11.8,63.6,7.25,0.28926548,10.73398268,28.81928615
16/04/2019 04:20,100,0,11.96,49.55,48.33,101.01,33,72,102,11.78,63.22,7.25,0.286666523,9.134911722,34.61360529
16/04/2019 04:21,100,0,11.93,49.55,45.03,101.01,40,81,115,11.8,63.29,7.25,0.289844195,11.50648249,30.04733064
16/04/2019 04:22,100,0,11.94,49.57,52.09,101.01,36,81,109,11.77,63.15,7.25,0.294537049,9.134911722,33.5300607
16/04/2019 04:23,100,0,11.94,49.59,51.58,101.01,37,78,112,11.76,63.32,7.31,0.382467547,13.12304835,28.32632481
16/04/2019 04:24,100,0,11.96,49.57,51.17,101.01,42,82,120,11.77,63.64,7.25,0.375675536,27.92658949,25.00054556
16/04/2019 04:25,100,0,11.94,49.55,48.94,101.01,40,79,108,11.78,63.86,7.31,0.340505441,17.83319387,31.74315366
16/04/2019 04:26,100,0,11.94,49.56,49.29,101.01,40,84,111,11.71,64.17,7.31,0.322125976,15.61150924,28.54380963
16/04/2019 04:27,100,0,11.96,49.59,56.28,101.01,45,84,105,11.76,63.71,7.25,0.30450147,12.44119631,29.64702374
16/04/2019 04:28,100,0,11.96,49.6,48.65,101.02,39,75,103,11.78,63.73,7.31,0.472555073,24.59406255,25.74211096
16/04/2019 04:29,100,0,11.97,49.58,50.45,101.01,42,79,102,11.73,64.56,7.31,0.364009165,21.16214039,20.53597217
16/04/2019 04:30,100,0,11.97,49.58,49.46,101.02,39,73,108,11.76,64.46,7.25,0.448398979,18.17670341,30.25196382
16/04/2019 04:31,100,0,11.99,49.59,58.28,101.02,37,75,108,11.74,64.43,7.25,0.37393939,9.424349929,31.77279224
16/04/2019 04:32,100,0,11.96,49.58,47.07,101.02,39,76,105,11.74,64.35,7.25,0.324469772,11.03216834,28.30635997
16/04/2019 04:33,100,0,11.92,49.55,53.62,101.02,37,84,115,11.77,64.31,7.31,0.303525546,10.74789717,29.16487304
16/04/2019 04:34,100,0,11.96,49.62,51.49,101.02,43,93,124,11.77,63.99,7.31,0.38072614,27.2045806,24.40138011
16/04/2019 04:35,100,0,11.94,49.61,48.15,101.02,40,81,109,11.73,64.53,7.31,0.349964802,10.18293525,37.8683215
16/04/2019 04:36,100,0,11.94,49.63,47.6,101.03,40,82,112,11.76,64.43,7.31,0.314539547,15.64808567,23.8862766
16/04/2019 04:37,100,0,11.94,49.64,58.46,101.02,40,82,115,11.67,64.45,7.25,0.306487515,8.322255067,34.5382084
16/04/2019 04:38,100,0,11.93,49.62,45.81,101.02,42,82,123,11.67,64.69,7.25,0.311509184,12.6173248,28.08160749
16/04/2019 04:39,100,0,11.92,49.68,51.58,101.02,42,82,111,11.7,64.58,7.25,0.309233782,17.86102285,22.11843306
16/04/2019 04:40,100,0,11.93,49.65,48.39,101.02,43,87,106,11.61,64.79,7.25,0.308655066,14.92090975,26.22086356
16/04/2019 04:41,100,0,11.92,49.67,58.4,101.02,40,76,99,11.67,64.66,7.25,0.309523139,14.92090975,27.4606867
16/04/2019 04:42,100,0,11.92,49.72,52.25,101.02,42,84,108,11.67,64.5,7.25,0.307139885,14.32453843,28.34404162
16/04/2019 04:43,100,0,11.86,49.74,47.53,101.02,43,84,120,11.7,64.46,7.25,0.302662735,11.3164395,32.39673421
16/04/2019 04:44,100,0,11.88,49.77,50.89,101.02,39,87,118,11.68,64.13,7.31,0.339603172,18.6911744,33.79786367
16/04/2019 04:45,100,0,11.89,49.76,50.2,101.03,39,78,108,11.68,63.75,7.38,0.342780844,27.84985621,28.90678864
16/04/2019 04:46,100,0,11.89,49.76,49.41,101.03,37,78,106,11.7,64.33,7.31,0.330938228,20.65124981,33.92470745
16/04/2019 04:47,100,0,11.93,49.8,49.93,101.03,39,87,108,11.68,63.94,7.38,0.326461078,23.88438152,33.44495883
16/04/2019 04:48,100,0,11.89,49.84,46.82,101.03,42,88,114,11.67,64.07,7.38,0.388891284,21.05757813,30.7359585
16/04/2019 04:49,100,0.07,11.89,49.84,49.68,101.03,40,81,108,11.66,64.6,7.38,0.332634916,11.75417722,36.46380805
16/04/2019 04:50,100,0.07,11.9,49.83,49.68,101.03,39,79,97,11.68,64.32,7.31,0.327397544,25.75022875,26.28875589
16/04/2019 04:51,100,0.01,11.9,49.81,51.82,101.04,46,87,112,11.68,64.4,7.38,0.309523139,12.41853437,32.07974855
16/04/2019 04:52,100,0.01,11.92,49.83,51.34,101.03,40,84,109,11.67,64.46,7.31,0.318261737,16.84440871,30.82711858
16/04/2019 04:53,100,0,11.9,49.84,49.01,101.03,39,82,115,11.67,64.54,7.31,0.385208552,28.22477514,23.61782094
16/04/2019 04:54,100,0.01,11.9,49.88,53.03,101.03,37,79,100,11.7,64.36,7.38,0.44468205,26.60304224,27.74627593
16/04/2019 04:55,100,0,11.93,49.83,59.92,101.03,40,85,123,11.67,64.66,7.31,0.358232537,15.07795671,34.93061177
16/04/2019 04:56,100,0.03,11.92,49.84,50.96,101.03,37,84,112,11.68,64.56,7.38,0.344943134,23.92095796,25.18757785
16/04/2019 04:57,100,0,11.93,49.83,57.34,101.03,42,87,120,11.68,64.39,7.38,0.329344131,42.13892635,23.47930629
16/04/2019 04:58,100,0,11.94,49.85,48.88,101.04,39,81,114,11.58,64.87,7.31,0.344438073,18.18545086,30.3932614
16/04/2019 04:59,100,0,11.92,49.87,50.62,101.04,37,73,106,11.58,64.97,7.31,0.345487652,21.16214039,25.1228969
16/04/2019 05:00,100,0,11.93,49.88,49.41,101.04,39,79,105,11.64,64.82,7.31,0.330501561,17.81569896,28.40857933
16/04/2019 05:01,100,0,11.93,49.88,47.96,101.04,40,76,111,11.61,65.28,7.31,0.448398979,23.37507757,27.59379664
16/04/2019 05:02,100,0,11.93,49.9,45.07,101.04,39,79,105,11.57,65.38,7.31,0.364230129,16.01783757,30.06029647
16/04/2019 05:03,100,0,11.93,49.96,47.1,101.04,40,78,100,11.57,65.25,7.31,0.346497773,22.57116836,22.63618545
16/04/2019 05:04,100,0,11.92,49.99,46.13,101.04,40,76,102,11.63,65.14,7.38,0.354584001,20.3129073,31.73534378
16/04/2019 05:05,100,0,11.9,49.98,50.43,101.04,39,72,112,11.58,65.25,7.38,0.349312433,17.52626076,32.37324761
16/04/2019 05:06,100,0,11.93,50,56.01,101.04,39,76,103,11.5,65.4,7.38,0.335086563,19.74436497,27.22231612
16/04/2019 05:07,100,0,11.93,50.03,49.14,101.04,43,88,118,11.44,65.43,7.31,0.327755295,18.6736795,29.34880666
16/04/2019 05:08,100,0,11.93,50.03,50.07,101.04,42,84,109,11.53,65.59,7.31,0.325661399,18.39815579,29.25363474
16/04/2019 05:09,100,0,11.93,50.07,55.49,101.05,39,79,100,11.52,65.38,7.31,0.321870815,24.36902976,19.14268463
16/04/2019 05:10,100,0,11.92,50.12,58.43,101.05,43,90,118,11.5,65.26,7.31,0.314794708,16.56013755,26.37140591
16/04/2019 05:11,100,0,11.92,50.15,53.29,101.05,39,84,106,11.54,65.13,7.38,0.310062396,21.75851171,23.7431441
16/04/2019 05:12,100,0,11.92,50.18,51.55,101.05,40,82,112,11.57,65.16,7.44,0.312700811,20.05487849,33.7130798
16/04/2019 05:13,100,0,11.89,50.21,49.46,101.05,40,81,112,11.56,65.29,7.44,0.351048578,18.10871758,29.72870399
16/04/2019 05:14,100,0,11.92,50.21,41.84,101.05,37,70,93,11.53,65.42,7.38,0.33677799,18.8673029,29.44493031
16/04/2019 05:15,100,0,11.9,50.26,49.59,101.05,23,45,61,11.58,65.27,7.38,0.348223396,24.91491015,25.94931552
16/04/2019 05:16,100,0,11.9,50.26,48.77,101.05,39,90,111,11.58,64.96,7.44,0.343785703,19.46367422,32.25789116
16/04/2019 05:17,100,0,11.89,50.28,51.95,101.06,43,85,115,11.6,64.51,7.44,0.340029316,46.28927698,29.69784916
16/04/2019 05:18,100,0,11.9,50.26,47.15,101.06,40,85,109,11.6,65.17,7.44,0.324719671,27.91784204,23.39761656
16/04/2019 05:19,100,0,11.92,50.26,46.67,101.06,40,82,111,11.56,64.77,7.44,0.330893509,59.85991865,31.76066838
16/04/2019 05:20,100,0,11.93,50.26,52.28,101.06,48,85,111,11.58,65.25,7.44,0.333492466,26.25078525,25.26410669
16/04/2019 05:21,100,0,11.93,50.31,49.57,101.06,45,82,114,11.57,65.17,7.44,0.342701928,24.61155745,32.92121748
16/04/2019 05:22,100,0,11.94,50.3,48.66,101.06,42,94,126,11.61,64.8,7.5,0.348767914,68.58961018,30.6089728
16/04/2019 05:23,100,0,11.93,50.28,54.4,101.06,43,88,121,11.58,65.42,7.44,0.329486179,18.97544557,28.89016709
16/04/2019 05:24,100,0,11.96,50.28,57.31,101.06,46,93,132,11.63,64.96,7.44,0.484829095,31.12831181,24.85419487
16/04/2019 05:25,100,0,11.94,50.3,49.82,101.07,42,84,121,11.6,65.16,7.5,0.426007966,30.84404065,32.40119213
16/04/2019 05:26,100,0,11.96,50.28,53.38,101.07,40,85,111,11.63,65.07,7.5,0.384913933,29.74194578,27.78307159
16/04/2019 05:27,100,0,11.94,50.25,60.8,101.07,40,84,111,11.58,65.39,7.44,0.330099091,19.46367422,33.6953362
16/04/2019 05:28,100,0,11.99,50.27,49.88,101.07,43,84,105,11.57,65.23,7.44,0.321178987,18.65976501,26.07892421
16/04/2019 05:29,100,0,11.97,50.29,63.99,101.06,39,85,112,11.63,64.93,7.44,0.312514044,17.48093687,32.24274758
16/04/2019 05:30,100,0,11.97,50.29,51.01,101.07,40,84,121,11.63,65.22,7.44,0.311827477,19.40960288,30.3762457
16/04/2019 05:31,100,0,11.97,50.28,49.47,101.07,40,87,114,11.66,65.37,7.44,0.325582483,19.13407917,23.09281585
16/04/2019 05:32,100,0,11.99,50.25,54.23,101.07,42,82,108,11.61,65.56,7.44,0.320310915,12.6487342,31.88007977
16/04/2019 05:33,100,0,11.99,50.29,46.08,101.07,37,84,111,11.63,65.18,7.44,0.312837598,21.33826889,26.90458225
16/04/2019 05:34,100,0,11.99,50.32,47.02,101.07,40,85,106,11.66,65.29,7.44,0.312151032,16.54622306,30.15197022
16/04/2019 05:35,100,0,11.97,50.28,50.97,101.07,42,82,112,11.6,65.26,7.38,0.314137077,23.07689191,26.23840962
16/04/2019 05:36,100,0,11.99,50.29,49.05,101.07,45,87,117,11.64,64.89,7.38,0.311282959,19.41835033,33.7130526
16/04/2019 05:37,100,0,11.97,50.32,49.82,101.07,40,84,105,11.66,64.67,7.38,0.313053301,19.51774555,28.91268384
16/04/2019 05:38,100,0,11.99,50.32,49.61,101.07,40,81,99,11.67,64.35,7.38,0.486770421,43.19569733,30.04898615
16/04/2019 05:39,100,0,12,50.37,56.23,101.07,21,43,63,11.67,64.87,7.38,0.55253613,27.99457531,25.51808639
16/04/2019 05:40,100,0,11.99,50.29,48.55,101.07,42,87,130,11.66,64.62,7.38,0.336488632,22.45785865,28.14123069
16/04/2019 05:41,100,0,12,50.33,47.35,101.08,40,88,129,11.67,64.24,7.38,0.311282959,21.63128751,28.73826177
16/04/2019 05:42,100,0,11.99,50.34,52.52,101.08,40,78,99,11.67,64.2,7.38,0.308576151,18.64585052,32.83084642
16/04/2019 05:43,100,0,12,50.34,54.18,101.07,42,85,108,11.68,64.81,7.44,0.3420101,18.67725991,33.74636648
16/04/2019 05:44,100,0,12.03,50.3,56.99,101.08,42,81,103,11.64,65.07,7.38,0.325979692,30.61900786,15.79374224
16/04/2019 05:45,100,0,12.02,50.26,42.95,101.08,43,84,118,11.68,64.97,7.38,0.322728365,23.92095796,27.40744836
16/04/2019 05:46,100,0,12.02,50.26,42.95,101.08,43,84,118,11.68,64.97,7.38,0.322728365,23.92095796,27.40744836
16/04/2019 05:47,100,0,12.06,50.29,52.32,101.08,48,87,117,11.7,65,7.38,0.320634469,23.64543424,30.84556195
16/04/2019 05:48,100,0,12.09,50.21,55.54,101.08,37,82,114,11.7,64.62,7.44,0.31626517,24.9236576,24.89681958
16/04/2019 05:49,100,0,12.09,50.21,55.54,101.08,37,82,114,11.7,64.62,7.44,0.31626517,24.9236576,24.89681958
16/04/2019 05:50,100,0,12.09,50.21,55.54,101.08,37,82,114,11.7,64.62,7.44,0.31626517,24.9236576,24.89681958
16/04/2019 05:51,100,0,12.1,50.18,53.33,101.08,42,87,112,11.71,64.21,7.44,0.310159726,18.37907426,32.79897166
16/04/2019 05:52,100,0,12.12,50.21,53.56,101.08,46,88,123,11.71,63.99,7.5,0.301279079,21.11164947,27.73424637
16/04/2019 05:53,100,0,12.13,50.26,52.04,101.08,45,84,117,11.73,64.21,7.5,0.309620468,20.87270219,27.2525332
16/04/2019 05:54,100,0,12.15,50.24,55.25,101.08,42,85,105,11.73,64.07,7.5,0.31279814,24.15115779,25.67152359
16/04/2019 05:55,100,0,12.16,50.24,52.8,101.08,40,85,117,11.7,64.85,7.5,0.321321035,20.58326398,30.32555979
16/04/2019 05:56,100,0,12.16,50.24,52.8,101.08,40,85,117,11.7,64.85,7.5,0.321321035,20.58326398,30.32555979
16/04/2019 05:57,100,0,12.16,50.24,52.8,101.08,40,85,117,11.7,64.85,7.5,0.321321035,20.58326398,30.32555979
16/04/2019 05:58,100,0,12.16,50.26,57.21,101.08,42,90,124,11.7,65.16,7.5,0.323267623,21.19354979,25.77188949
16/04/2019 05:59,100,0,12.19,50.25,54.47,101.08,43,85,120,11.74,65.02,7.5,0.316622921,20.89536413,25.74473129
16/04/2019 06:00,100,0,12.2,50.28,57.55,101.08,42,76,108,11.74,65.06,7.56,0.315936355,25.77289069,25.46925478
16/04/2019 06:01,100,0,12.16,50.32,62.54,101.08,45,87,117,11.78,65.05,7.5,0.315720652,23.23910591,26.59096348
16/04/2019 06:02,100,0,12.22,50.35,52.66,101.08,43,85,120,11.77,64.78,7.56,0.31279814,17.53500821,34.21748499
16/04/2019 06:03,100,0,12.17,50.37,62.3,101.08,49,93,117,11.78,64.98,7.62,0.353852716,31.39508808,26.61657167
16/04/2019 06:04,100,0,12.22,50.4,49.07,101.09,46,93,114,11.74,64.98,7.62,0.346702954,29.48908401,34.65420846
16/04/2019 06:05,100,0,12.22,50.41,53.43,101.08,46,96,130,11.77,65.42,7.69,0.419789409,28.6990893,23.4192297
16/04/2019 06:06,100,0,12.23,50.44,59.34,101.08,40,78,108,11.76,65.07,7.75,0.326626801,22.68805848,26.93498502
16/04/2019 06:07,100,0,12.23,50.42,53.59,101.08,46,93,123,11.78,64.78,7.81,0.523858167,86.08040265,13.16348928
16/04/2019 06:08,100,0,12.24,50.47,53.76,101.08,45,91,120,11.8,65.13,7.88,0.411590069,39.0314322,25.52894825
16/04/2019 06:09,100,0,12.27,50.49,61.45,101.09,48,93,115,11.78,65.22,7.88,0.400757574,24.94989995,35.99884698
16/04/2019 06:10,100,0,12.32,50.55,56.32,101.09,51,97,123,11.78,65.22,7.94,0.480341422,73.98160774,20.1290272
16/04/2019 06:11,100,0,12.3,50.53,50.64,101.09,46,93,124,11.81,64.06,8.06,0.663488967,90.07211968,29.8926813
16/04/2019 06:12,100,0,12.34,50.58,56.14,101.09,43,81,112,11.81,65.03,8.06,0.424011399,41.5059786,26.48204763
16/04/2019 06:13,100,0,12.39,50.62,59.47,101.08,45,81,103,11.74,65.04,8,0.383530278,27.36162756,29.39400203
16/04/2019 06:14,100,0,12.41,50.61,49.79,101.09,42,88,130,11.74,65.39,8,0.395265042,35.30132439,20.98863833
16/04/2019 06:15,100,0,12.45,50.66,47.18,101.08,45,87,118,11.73,65.08,8,0.356264905,24.63421939,28.41449544
16/04/2019 06:16,100,0,12.47,50.71,54.49,101.08,46,85,123,11.85,65.06,8.12,0.588195502,52.41719792,35.75611894
16/04/2019 06:17,100,0,12.48,50.77,50.89,101.08,49,97,135,11.87,64.54,8.31,0.691112091,66.59812539,17.32259063
16/04/2019 06:18,100,0,12.51,50.78,52.85,101.09,48,88,118,11.87,65.09,8.38,0.532409998,44.65004918,23.24262843
16/04/2019 06:19,100,0,12.55,50.89,54.97,101.09,43,90,120,11.87,63.28,8.44,0.503447938,28.88754566,26.25954597
16/04/2019 06:20,100,0,12.58,50.9,53.5,101.09,45,88,120,11.88,64.99,8.56,0.425413468,51.87489794,20.29876084
16/04/2019 06:21,100,0,12.63,50.95,42.16,101.09,45,91,114,11.87,64.42,8.38,0.410427377,19.99564011,32.15344829
16/04/2019 06:22,100,0,12.7,51.02,53.88,101.09,43,84,100,11.87,64.25,8.44,0.381538972,18.30234098,26.18701218
16/04/2019 06:23,100,0,12.72,51.01,54.48,101.09,42,87,115,11.82,64.94,8.31,0.366263524,12.96441476,30.99838274
16/04/2019 06:24,100,0,12.79,51.07,50.52,101.1,43,82,106,11.74,64.74,8.38,0.363664567,17.35887971,24.65805187
16/04/2019 06:25,100,0,12.85,51.09,63.01,101.09,42,76,109,11.7,64.64,8.31,0.378032484,22.45785865,22.10307979
16/04/2019 06:26,100,0,12.88,51.13,62.97,101.1,42,82,123,11.81,64.59,8.44,0.375433528,15.03263283,34.48755464
16/04/2019 06:27,100,0,12.98,51.2,51.39,101.1,39,79,117,11.73,64.64,8.44,0.394788917,22.23640627,25.44427671
16/04/2019 06:28,100,0,12.98,51.2,51.39,101.1,39,79,117,11.73,64.64,8.44,0.394788917,22.23640627,25.44427671
16/04/2019 06:29,100,0,12.99,51.26,47.76,101.1,45,87,120,11.95,63.77,8.75,0.584439115,52.76945491,31.83583157
16/04/2019 06:30,100,0,13.02,51.31,50.71,101.1,48,88,118,11.94,64.73,8.75,0.436893071,27.40695145,28.50648719
16/04/2019 06:31,100,0,13.06,51.34,50.49,101.1,49,94,114,11.9,64.41,8.81,0.404066772,20.17176861,34.2453476
16/04/2019 06:32,100,0,13.11,51.42,54.5,101.1,52,100,127,11.99,64.44,9,0.476177304,60.13027532,35.35489616
16/04/2019 06:33,100,0,13.16,51.4,57,101.11,42,87,121,12.01,64.58,8.94,0.433136684,25.46953799,24.26582203
16/04/2019 06:34,100,0,13.23,51.46,51.48,101.11,46,88,115,11.94,64.44,8.81,0.407965208,20.54668755,29.80667824
16/04/2019 06:35,100,0,13.27,51.45,54.93,101.11,42,85,106,12.06,64.47,8.94,0.482748351,26.52988938,29.16294001
16/04/2019 06:36,100,0,13.32,51.47,43.52,101.11,42,87,123,12.04,64,8.88,0.408180911,19.04701181,34.0764815
16/04/2019 06:37,100,0,13.36,51.5,49.92,101.11,49,94,136,12.13,64.2,8.94,0.399510706,21.96963001,27.56674273
16/04/2019 06:38,100,0,13.37,51.48,52.72,101.11,48,88,118,12.14,64.01,8.94,0.44020753,40.42654568,28.07406223
16/04/2019 06:39,100,0,13.4,51.47,62.67,101.11,45,85,108,12.18,63.58,9,0.428217605,27.2709798,31.75852155
16/04/2019 06:40,100,0,13.43,51.48,48.85,101.11,48,91,115,12.18,63.38,9.06,0.395572813,25.43296156,32.92078995
16/04/2019 06:41,100,0,13.47,51.5,57.09,101.11,43,93,127,12.24,63.26,9.06,0.403040868,25.2969899,34.39760307
16/04/2019 06:42,100,0,13.5,51.47,53.46,101.11,43,91,115,12.27,62.86,9.12,0.442398756,24.10066686,30.57633542
16/04/2019 06:43,100,0,13.54,51.48,49.22,101.11,45,94,121,12.28,62.21,9.12,0.778437569,43.93520111,31.3985497
16/04/2019 06:44,100,0,13.57,51.45,55.06,101.11,46,88,117,12.28,63.07,9.19,0.502848178,30.65399766,26.23279851
16/04/2019 06:45,100,0,13.61,51.49,55.59,101.1,43,87,112,12.34,61.59,9.12,0.465510532,31.05515895,32.88575129
16/04/2019 06:46,100,0,13.64,51.43,56.42,101.1,42,84,109,12.35,59.85,9.25,0.528882466,42.90625912,26.16803379
16/04/2019 06:47,100,0,13.67,51.39,48.92,101.1,20,43,57,12.39,61.52,9.25,0.658117439,24.33086669,36.44237976
16/04/2019 06:48,100,0,13.72,51.38,52.57,101.1,43,82,111,12.41,62.09,9.19,0.73088034,19.90499235,34.25144033
16/04/2019 06:49,100,0,13.77,51.44,55.49,101.1,43,84,115,12.48,59.75,9.19,0.442359298,18.38782171,30.86861515
16/04/2019 06:50,100,0,13.77,51.44,55.49,101.1,43,84,115,12.48,59.75,9.19,0.442359298,18.38782171,30.86861515
16/04/2019 06:51,100,0,13.8,51.38,54.5,101.09,46,90,115,12.52,58.52,9.25,0.561448343,60.94293198,23.89641877
16/04/2019 06:52,100,0,13.81,51.37,53.01,101.1,42,90,118,12.53,56.56,9.19,0.501327736,35.16018569,25.48423368
16/04/2019 06:53,100,0,13.84,51.29,59.08,101.1,43,87,129,12.56,61.46,9.19,0.415456938,24.57498102,26.91233153
16/04/2019 06:54,100,0,13.88,51.28,48.21,101.1,43,85,99,12.53,61.57,9.19,0.515735111,24.39885252,25.75341725
16/04/2019 06:55,100,0,13.88,51.24,53.76,101.1,46,90,115,12.62,61.33,9.19,0.449146048,28.06097451,27.13922878
16/04/2019 06:56,100,0,13.94,51.18,49.93,101.11,42,87,112,12.53,61.93,9.06,0.426862886,27.92142245,28.42029058
16/04/2019 06:57,100,0,13.96,51.2,53.1,101.1,40,87,108,12.61,61.56,9,0.415128122,23.8163957,28.81504791
16/04/2019 06:58,100,0,13.96,51.14,60.77,101.11,39,82,115,12.42,61.36,8.94,0.409493542,27.98066082,25.45046496
16/04/2019 06:59,100,0,13.98,51.16,53.49,101.11,42,82,103,12.61,60.97,9,0.391619137,72.95624615,18.88835661
16/04/2019 07:00,100,0,13.98,51.1,53.05,101.11,43,85,108,12.66,61.12,8.94,0.386926283,21.02974915,35.42219704
16/04/2019 07:01,100,0,14.01,51.08,64.07,101.11,42,84,115,12.73,60.91,9.06,0.402377976,30.36455945,34.71886179
16/04/2019 07:02,100,0,14,51.11,53.74,101.11,45,91,112,12.76,58.31,9.12,0.424911038,146.6686054,21.00523788
16/04/2019 07:03,100,0,14,51.09,57.49,101.11,21,49,64,12.76,59.26,9.19,0.707905351,90.12619102,17.45631121
16/04/2019 07:04,100,0,14.04,51.01,58.73,101.11,43,85,115,12.79,60.74,9.19,0.463911174,47.54325177,30.44766124
16/04/2019 07:05,100,0,14.01,51.05,55.27,101.12,46,91,126,12.82,59.44,9.31,0.425234592,29.43859309,36.55541389
16/04/2019 07:06,100,0,14.05,50.98,51.71,101.12,48,84,108,12.88,60.93,9.38,0.371214168,53.20202559,31.80467843
16/04/2019 07:07,100,0,14.07,51.03,52.73,101.12,40,75,99,12.85,60.47,9.38,0.345179881,22.8538529,31.17154384
16/04/2019 07:08,100,0,14.04,51.01,61.71,101.12,45,85,121,12.91,60.48,9.38,0.418192682,39.08908395,33.92246138
16/04/2019 07:09,100,0,14.08,51.03,56.19,101.12,49,93,126,12.92,58.16,9.38,0.477950276,46.38708557,26.95019123
16/04/2019 07:10,100,0,14.12,51.01,48.96,101.12,48,93,111,12.92,58.63,9.5,0.61462963,73.48821205,21.36808997
16/04/2019 07:11,100,0,14.14,51,56.76,101.12,43,85,120,12.95,60.27,9.5,0.442456627,81.35992305,29.65524803
16/04/2019 07:12,100,0,14.14,51.02,67.11,101.13,45,94,127,12.99,58.31,9.44,0.434257287,27.08093681,24.69614312
16/04/2019 07:13,100,0,14.18,51,63.79,101.12,43,81,117,13.02,59.96,9.44,0.41576997,47.13692344,25.45301335
16/04/2019 07:14,100,0,14.18,50.92,54.16,101.13,45,88,102,12.95,60.08,9.25,0.371821819,22.32546741,29.94120103
16/04/2019 07:15,100,0,14.22,50.96,51.38,101.13,42,84,130,13.05,59.16,9.38,0.363696133,22.92183872,28.91300554
16/04/2019 07:16,100,0,14.24,50.95,59.06,101.12,43,79,109,13.05,56.33,9.31,0.519725615,29.53798831,21.63442951
16/04/2019 07:17,100,0,14.25,50.92,61.36,101.12,42,90,115,13.06,59.83,9.31,0.507917196,31.74217803,22.13471868
16/04/2019 07:18,100,0,14.28,50.84,50.71,101.13,42,87,114,13.12,60.29,9.44,0.461370089,34.99797169,28.90158745
16/04/2019 07:19,100,0,14.28,50.85,60.29,101.13,43,93,121,13.05,60.26,9.38,0.451042655,26.31360404,33.23679493
16/04/2019 07:20,100,0,14.33,50.88,54.73,101.13,46,96,120,13.13,59.56,9.5,0.539943816,82.89100818,27.90509369
16/04/2019 07:21,100,0,14.35,50.88,48.13,101.13,42,87,121,13.18,59.7,9.56,0.625304293,44.142739,30.37525296
16/04/2019 07:22,100,0,14.35,50.81,49.99,101.13,46,96,126,13.15,60.34,9.44,0.754794426,35.70248567,22.4698628
16/04/2019 07:23,100,0,14.36,50.82,64.75,101.13,42,90,115,13.1,60.29,9.25,0.506720308,20.80829677,27.19155218
16/04/2019 07:24,100,0,14.42,50.83,59.18,101.13,46,85,127,13.09,60.43,9.25,0.406442135,18.50471183,32.70623582
16/04/2019 07:25,100,0,14.43,50.83,60.17,101.13,43,84,118,13.23,60,9.38,0.557307899,34.06325787,27.68295166
16/04/2019 07:26,100,0,14.45,50.8,49.55,101.13,46,91,112,13.26,59.67,9.5,0.529718972,47.31821898,28.08697818
16/04/2019 07:27,100,0,14.45,50.8,62.34,101.13,45,91,114,13.26,59.92,9.5,0.44493195,29.43859309,29.5039344
16/04/2019 07:28,100,0,14.49,50.77,50.84,101.13,45,87,123,13.3,60.24,9.56,0.468151578,32.70830124,23.97478481
16/04/2019 07:29,100,0,14.51,50.77,58.24,101.13,46,88,117,13.33,60.02,9.56,0.393584137,23.54087198,25.56702044
16/04/2019 07:30,100,0,14.53,50.76,61.49,101.13,42,85,106,13.35,59.79,9.5,0.422580394,29.00960282,24.54167589
16/04/2019 07:31,100,0,14.56,50.78,55.61,101.13,46,85,115,13.33,60,9.5,0.446447131,25.65441394,27.40912799
16/04/2019 07:32,100,0,14.56,50.77,55.64,101.13,43,88,112,13.4,59.17,9.69,0.693113919,71.99370336,23.80484239
16/04/2019 07:33,100,0,14.56,50.79,57.68,101.13,43,91,114,13.39,58.35,9.75,0.421167803,34.72244797,29.81299241
16/04/2019 07:34,100,0,14.6,50.77,51.7,101.13,42,87,114,13.37,59.97,9.69,0.668197604,30.58084479,30.23129569
16/04/2019 07:35,100,0,14.63,50.77,55.39,101.13,43,82,108,13.26,60.39,9.56,0.414846656,20.14393963,26.5141323
16/04/2019 07:36,100,0,14.66,50.73,51.44,101.13,49,96,117,13.36,59.71,9.56,0.386321263,17.14975519,35.11318757
16/04/2019 07:37,100,0,14.72,50.67,51.57,101.13,42,76,99,13.27,60.33,9.44,0.396251488,18.31983588,29.82945734
16/04/2019 07:38,100,0,14.73,50.66,59.1,101.13,46,82,112,13.23,60.14,9.25,0.364293262,23.21644397,22.56845035
16/04/2019 07:39,100,0,14.73,50.59,51.81,101.13,42,84,109,13.25,60.1,9.25,0.352342795,24.70220522,23.82115143
16/04/2019 07:40,100,0,14.72,50.56,56.14,101.14,45,94,117,13.26,60.11,9.31,0.370177742,24.1058339,23.65892925
16/04/2019 07:41,100,0,14.73,50.56,52.49,101.14,43,87,117,13.19,60.5,9.5,0.385129636,31.74734507,25.0942766
16/04/2019 07:42,100,0,14.72,50.51,53.31,101.14,46,91,132,13.29,59.54,9.5,0.374404993,27.89001305,29.86141948
16/04/2019 07:43,100,0,14.69,50.61,49.75,101.14,40,84,111,13.44,57.98,9.62,0.516021838,64.88574472,31.8023728
16/04/2019 07:44,100,0,14.68,50.6,61.79,101.14,43,88,115,13.49,58.48,9.69,0.410080148,49.53115615,36.13291214
16/04/2019 07:45,100,0,14.7,50.62,51.94,101.14,46,91,135,13.49,60.28,9.81,0.902692961,49.73869404,23.09209164
16/04/2019 07:46,100,0,14.68,50.66,51.73,101.14,45,91,132,13.53,56.59,9.81,0.4742465,24.47041876,34.09493034
16/04/2019 07:47,100,0,14.72,50.69,50.68,101.14,22,45,58,13.53,59.87,9.94,0.440302229,58.79798063,25.09019643
16/04/2019 07:48,100,0,14.75,50.66,53.77,101.14,45,88,108,13.42,60.31,9.75,0.424413869,26.52988938,29.90974113
16/04/2019 07:49,100,0,14.78,50.71,51.92,101.14,45,88,120,13.52,59.55,9.88,0.437953172,43.85846784,36.75939478
16/04/2019 07:50,100,0,14.79,50.77,50.28,101.14,48,93,118,13.56,57.8,10,0.459402458,39.34194572,25.69319031
16/04/2019 07:51,100,0,14.8,50.78,50.68,101.15,46,85,112,13.57,57.43,10.06,0.441528053,51.87847835,24.40223094
16/04/2019 07:52,100,0,14.87,50.82,55.87,101.15,42,82,112,13.61,59.1,10.12,0.366200391,17.11317876,41.56309881
16/04/2019 07:53,100,0,14.87,50.82,55.87,101.15,42,82,112,13.61,59.1,10.12,0.366200391,17.11317876,41.56309881
16/04/2019 07:54,100,0,14.9,50.84,58.62,101.15,43,91,129,13.66,57.78,10.25,0.484892227,81.23786589,17.11828916
16/04/2019 07:55,100,0,14.93,50.86,55.75,101.15,43,81,109,13.72,55.76,10.31,0.624238931,58.4266421,29.99114459
16/04/2019 07:56,100,0,14.93,50.9,82.66,101.16,45,85,112,13.72,59.02,10.31,0.493846528,28.30866924,29.82245564
16/04/2019 07:57,100,0,15.01,50.89,57.87,101.16,45,87,121,13.69,58.23,10.19,0.391361345,29.103831,37.11710512
16/04/2019 07:58,100,0,15.04,50.88,51.4,101.16,43,90,117,13.74,58.44,10.12,0.406891954,24.3344471,36.70000726
16/04/2019 07:59,100,0,15.09,50.84,52.62,101.16,46,94,124,13.77,59.5,10.12,0.382117687,25.12086141,29.01710249
16/04/2019 08:00,100,0,15.1,50.86,55.58,101.16,46,96,124,13.82,59.29,10.12,0.368901939,24.0100191,27.99768662
16/04/2019 08:01,100,0,15.11,50.93,69.5,101.16,55,96,127,13.84,55.24,10.19,0.363953924,36.82207544,28.0531603
16/04/2019 08:02,100,0,15.14,50.84,55.74,101.16,45,91,120,13.89,57.75,10.38,0.363698764,42.55758254,31.62477201
16/04/2019 08:03,100,0,15.17,50.83,53.86,101.16,48,84,124,13.9,56.97,10.38,0.395872693,34.45567171,26.02368072
16/04/2019 08:04,100,0,15.18,50.82,45.54,101.16,45,85,117,13.93,55.6,10.44,0.365576957,23.20094285,33.77341885
16/04/2019 08:05,100,0,15.24,50.81,59.3,101.16,43,93,123,13.94,57.88,10.38,0.369475393,49.5888079,57.39190424
16/04/2019 08:06,100,0,15.27,50.82,56.56,101.16,43,85,123,13.96,57.94,10.25,0.36041324,21.85115326,29.25724543
16/04/2019 08:07,100,0,15.27,50.82,59.33,101.16,43,90,120,14,55.21,10.44,0.548940205,61.32143132,23.65196835
16/04/2019 08:08,100,0,15.29,50.84,55.72,101.16,48,93,123,14.01,53.2,10.44,0.377669472,30.02104991,28.91595334
16/04/2019 08:09,100,0,15.31,50.8,44.01,101.17,46,93,114,14.03,56.86,10.5,0.511421053,36.58670857,30.2374722
16/04/2019 08:10,100,0,15.34,50.79,59.68,101.16,40,88,117,14.06,55.4,10.56,0.415007118,49.86433161,28.99588564
16/04/2019 08:11,100,0,15.35,50.77,53.86,101.17,45,84,118,14.1,57.6,10.5,0.373913085,24.82267575,27.84321311
16/04/2019 08:12,100,0,15.4,50.76,45.5,101.17,48,97,120,14.11,57.29,10.56,0.356617395,20.75780584,30.83235449
16/04/2019 08:13,100,0,15.42,50.76,55.53,101.17,45,85,117,14.14,57.5,10.62,0.367160532,27.32863154,34.14819773
16/04/2019 08:14,100,0,15.45,50.74,53.45,101.17,51,97,135,14.16,58.35,10.81,0.474514813,68.52003772,29.80933709
16/04/2019 08:15,100,0,15.5,50.81,56.42,101.17,45,90,133,14.21,56.11,10.81,0.449235486,36.00425174,32.16615279
16/04/2019 08:16,100,0,15.54,50.83,61.33,101.16,42,85,112,14.23,58.15,10.75,0.385069134,25.95618,25.4313894
16/04/2019 08:17,100,0,15.57,50.81,53.71,101.16,43,84,120,14.26,58.02,10.81,0.368165392,33.56111474,28.60803635
16/04/2019 08:18,100,0,15.64,50.83,48.87,101.16,43,81,121,14.17,58.56,10.56,0.370764349,29.13524039,30.96033517
16/04/2019 08:19,100,0,15.68,50.88,53.36,101.16,49,94,139,14.27,57.85,10.75,0.424387564,33.35357685,33.63917324
16/04/2019 08:20,100,0,15.75,50.82,51.63,101.16,45,87,114,14.16,57.67,10.56,0.377516902,23.13812406,28.33081509
16/04/2019 08:21,100,0,15.75,50.82,51.63,101.16,45,87,114,14.16,57.67,10.56,0.377516902,23.13812406,28.33081509
16/04/2019 08:22,100,0,15.79,50.87,58.75,101.17,45,93,124,14.33,57.04,10.69,0.377840456,58.31849943,32.80815438
16/04/2019 08:23,100,0,15.81,50.84,50.07,101.17,51,97,121,14.38,56.17,10.94,0.403261832,41.94729673,30.0310752
16/04/2019 08:24,100,0,15.85,50.9,48.04,101.17,45,90,120,14.43,52.66,10.81,0.366718604,25.10694692,29.10810274
16/04/2019 08:25,100,0,15.85,50.87,52.63,101.18,46,84,114,14.47,53.29,10.88,0.355596752,20.13877259,37.50359794
16/04/2019 08:26,100,0,15.88,50.81,52.28,101.18,46,90,130,14.48,53.99,11,0.368870372,23.62993312,31.24161404
16/04/2019 08:27,100,0,15.93,50.76,60.6,101.18,43,93,123,14.45,57.24,11,0.398695244,31.59229189,28.30998961
16/04/2019 08:28,100,0,15.95,50.76,55.66,101.18,42,79,109,14.37,57.57,10.81,0.40274625,19.6103871,34.91849678
16/04/2019 08:29,100,0,16,50.77,53.4,101.18,48,90,126,14.43,57.64,10.75,0.358440348,16.93705026,34.93705609
16/04/2019 08:30,100,0,16.02,50.8,49.8,101.18,43,88,117,14.53,57.71,10.88,0.379673931,27.2884747,25.62487899
16/04/2019 08:31,100,0,16.11,50.76,53.77,101.18,46,93,115,14.38,57.35,10.94,0.369670051,24.24021893,31.71951774
16/04/2019 08:32,100,0,16.12,50.77,50.33,101.18,48,94,123,14.57,56.71,11.06,0.401917635,61.17313181,25.48678507
16/04/2019 08:33,100,0,16.15,50.73,50.86,101.18,46,90,123,14.53,57.93,11,0.388486184,25.70331823,28.71074044
16/04/2019 08:34,100,0,16.2,50.8,66.69,101.19,46,93,123,14.55,57.72,11.12,0.35764593,34.94748076,39.96389394
16/04/2019 08:35,100,0,16.2,50.78,59.44,101.19,127,234,325,14.65,56.6,11.19,2.385500457,29.2485501,28.67395291
16/04/2019 08:36,100,0,16.22,50.81,48.07,101.19,51,99,138,14.68,55.73,11.38,1.021019154,75.83195384,28.97274464
16/04/2019 08:37,100,0,16.27,50.79,54.04,101.19,46,99,130,14.71,56.22,11.44,0.489406205,55.6312481,24.13235657
16/04/2019 08:38,100,0,16.3,50.78,57.27,101.19,48,94,126,14.69,57.31,11.31,0.392918615,28.98177383,24.85576857
16/04/2019 08:39,100,0,16.46,50.61,55.32,101.19,51,111,133,14.69,56.75,10.94,0.349441328,26.17763239,30.17477837
16/04/2019 08:40,100,0,16.46,50.61,55.32,101.19,51,111,133,14.69,56.75,10.94,0.349441328,26.17763239,30.17477837
16/04/2019 08:41,100,0,16.47,50.54,56.58,101.19,49,91,118,14.77,57.07,11.12,0.34980434,34.45567171,31.92505317
16/04/2019 08:42,100,0,16.54,50.49,50.69,101.18,48,102,139,14.55,56.43,10.88,0.354820748,21.39075359,29.20724745
16/04/2019 08:43,100,0,16.51,50.51,53.4,101.18,48,100,130,14.84,56.92,11.06,0.34301233,27.30238919,22.92214028
16/04/2019 08:44,100,0,16.53,50.46,53.38,101.18,51,99,150,14.82,56.83,11.19,0.435743532,46.34176169,30.23335524
16/04/2019 08:45,100,0,16.54,50.47,55.5,101.19,52,103,132,14.88,56.84,11.31,0.498860305,68.71008071,27.39909007
16/04/2019 08:46,100,0,16.54,50.49,57.95,101.19,49,94,120,14.88,55.6,11.38,0.376162183,31.61853424,39.5578903
16/04/2019 08:47,100,0,16.57,50.47,42.72,101.19,52,96,118,14.88,56.3,11.31,0.37182708,34.94748076,27.19825864
16/04/2019 08:48,100,0,16.57,50.53,58.78,101.19,48,97,135,14.98,55.15,11.38,0.372474189,41.16604947,37.50690124
16/04/2019 08:49,100,0,16.56,50.51,54.08,101.19,58,108,130,15.02,55.5,11.5,0.37655413,190.9782469,22.14831796
16/04/2019 08:50,100,0,16.58,50.47,63.45,101.18,51,97,132,15.04,55.43,11.56,0.382149253,60.03446051,25.34573263
16/04/2019 08:51,100,0,16.6,50.44,56.31,101.19,51,96,132,15.01,55.53,11.44,0.423748347,38.91653586,35.80297272
16/04/2019 08:52,100,0,16.6,50.44,71.87,101.18,48,100,135,14.97,56,11.25,0.374528628,18.95994445,31.64286813
16/04/2019 08:53,100,0,16.66,50.4,54.51,101.18,48,102,127,15.14,55.64,11.38,0.41320521,72.59365508,30.36502976
16/04/2019 08:54,100,0,16.66,50.4,54.51,101.18,48,102,127,15.14,55.64,11.38,0.41320521,72.59365508,30.36502976
16/04/2019 08:55,100,0,16.66,50.4,54.51,101.18,48,102,127,15.14,55.64,11.38,0.41320521,72.59365508,30.36502976
16/04/2019 08:56,100,0,16.67,50.33,57.2,101.18,43,88,112,15.16,56.18,11.31,0.377632645,24.77218483,28.339222
16/04/2019 08:57,100,0,16.7,50.15,57.67,101.18,48,97,112,14.95,55.74,10.94,0.362499245,25.21150918,30.12840087
16/04/2019 08:58,100,0,16.7,50.15,57.67,101.18,48,97,112,14.95,55.74,10.94,0.362499245,25.21150918,30.12840087
16/04/2019 08:59,100,0,16.7,50.15,57.67,101.18,48,97,112,14.95,55.74,10.94,0.362499245,25.21150918,30.12840087
16/04/2019 09:00,100,0,16.68,50.12,52.77,101.18,52,103,135,15.01,55.75,11,0.356075508,20.83970616,27.95416955
16/04/2019 09:01,100,0,16.67,50.09,50.63,101.18,48,96,124,15.08,55.76,10.94,0.364553684,20.80829677,30.49028101
16/04/2019 09:02,100,0,16.67,50.04,50.09,101.18,48,96,129,15.16,55.6,11,0.355423138,24.30820475,30.00106381
16/04/2019 09:03,100,0,16.67,50.05,60.13,101.18,51,102,129,15.19,56.03,11.12,0.372361077,35.18284764,31.09109785
16/04/2019 09:04,100,0,16.67,49.99,53.07,101.18,48,87,121,14.98,56.02,10.94,0.389117509,20.14393963,32.83362451
16/04/2019 09:05,100,0,16.66,50.04,55.97,101.18,51,96,135,15.16,56.21,11.19,0.445447532,62.78095021,22.08250666
16/04/2019 09:06,100,0,16.64,50.01,49.47,101.18,48,97,120,15.14,56.1,11.12,0.375175736,25.02146619,29.26851401
16/04/2019 09:07,100,0,16.64,50.01,53.1,101.18,49,93,127,15.09,56.68,11.19,0.365608524,18.2920069,32.3106392
16/04/2019 09:08,100,0,16.63,49.97,50.38,101.18,54,102,139,15.09,56.57,11.06,0.366584448,21.33151522,33.97310484
16/04/2019 09:09,100,0,16.63,49.93,54.52,101.18,52,99,136,14.95,56.19,11.06,0.370880092,27.64073169,36.69375099
16/04/2019 09:10,100,0,16.63,49.93,54.52,101.18,52,99,136,14.95,56.19,11.06,0.370880092,27.64073169,36.69375099
16/04/2019 09:11,100,0,16.61,49.93,56.34,101.19,43,91,112,15.16,56.4,11.12,0.376225315,20.97051077,34.56802329
16/04/2019 09:12,100,0,16.53,49.92,51.61,101.19,49,97,123,15.19,55.97,11.25,0.53900735,69.40584725,30.92249708
16/04/2019 09:13,100,0,16.53,49.92,51.61,101.19,49,97,123,15.19,55.97,11.25,0.53900735,69.40584725,30.92249708
16/04/2019 09:14,100,0,16.53,49.92,51.61,101.19,49,97,123,15.19,55.97,11.25,0.53900735,69.40584725,30.92249708
16/04/2019 09:15,100,0,16.54,50,51.45,101.19,46,96,142,15.29,55.21,11.38,0.409369907,67.14758619,28.02232133
16/04/2019 09:16,100,0,16.54,50,51.45,101.19,46,96,142,15.29,55.21,11.38,0.409369907,67.14758619,28.02232133
16/04/2019 09:17,100,0,16.54,50,51.45,101.19,46,96,142,15.29,55.21,11.38,0.409369907,67.14758619,28.02232133
16/04/2019 09:18,100,0,16.58,50.05,42.12,101.19,45,90,124,15.29,55.68,11.5,0.370987943,24.78609932,30.2923136
16/04/2019 09:19,100,0,16.56,50.05,53.98,101.19,48,94,129,15.34,55.55,11.56,0.369291256,19.01401578,39.21448302
16/04/2019 09:20,100,0,16.57,50.12,42.94,101.19,55,99,126,15.35,55.41,11.62,0.638956708,42.79136278,30.35112604
16/04/2019 09:21,100,0,16.58,50.12,56.54,101.19,48,102,126,15.36,56.05,11.69,0.465229066,33.98493797,35.03097786
16/04/2019 09:22,100,0,16.58,50.13,63.66,101.19,52,100,126,15.34,55.26,11.62,0.45468593,82.29821728,36.56067225
16/04/2019 09:23,100,0,16.64,50.12,50.96,101.19,57,106,138,15.48,55.47,11.69,0.482451102,20.69856747,35.28434436
16/04/2019 09:24,100,0,16.64,50.12,50.96,101.19,57,106,138,15.48,55.47,11.69,0.482451102,20.69856747,35.28434436
16/04/2019 09:25,100,0,16.64,50.12,50.96,101.19,57,106,138,15.48,55.47,11.69,0.482451102,20.69856747,35.28434436
16/04/2019 09:26,100,0,16.67,50.17,47.13,101.19,57,106,130,15.49,55.38,11.75,1.515233955,51.63436403,20.58624888
16/04/2019 09:27,100,0,16.68,50.15,48.85,101.19,48,91,132,15.52,54.64,11.75,0.527982827,37.33137939,38.80718018
16/04/2019 09:28,100,0,16.68,50.15,48.85,101.19,48,91,132,15.52,54.64,11.75,0.527982827,37.33137939,38.80718018
16/04/2019 09:29,100,0,16.71,50.19,60.2,101.19,49,100,129,15.56,53.89,11.69,0.412213503,19.113411,30.67514472
16/04/2019 09:30,100,0,16.72,50.15,48.74,101.18,57,100,139,15.59,53.54,11.75,0.43286837,48.2879226,36.75015867
16/04/2019 09:31,100,0,16.75,50.1,53.87,101.19,57,105,130,15.62,55.31,11.81,0.46438993,21.00550058,31.91041977
16/04/2019 09:32,100,0,16.75,50.1,53.87,101.19,57,105,130,15.62,55.31,11.81,0.46438993,21.00550058,31.91041977
16/04/2019 09:33,100,0,16.79,50.12,59.17,101.19,51,100,126,15.36,55.15,11.62,0.414880853,19.22155367,33.958162
16/04/2019 09:34,100,0,16.83,50.15,51.9,101.19,51,99,123,15.59,55.26,11.56,0.398198075,23.18702836,32.65215819
16/04/2019 09:35,100,0,16.83,50.21,49.77,101.19,48,106,145,15.65,54.69,11.81,0.400762835,53.76182047,31.28471109
16/04/2019 09:36,100,0,16.84,50.21,52.98,101.19,49,97,147,15.68,55.23,11.88,0.489556145,41.47298258,31.51889506
16/04/2019 09:37,100,0,16.92,50.09,43.52,101.19,52,102,139,15.63,53.95,11.88,0.427120677,25.8603652,32.67728537
16/04/2019 09:38,100,0,16.92,50.09,43.52,101.19,52,102,139,15.63,53.95,11.88,0.427120677,25.8603652,32.67728537
16/04/2019 09:39,100,0,16.92,50.09,43.52,101.19,52,102,139,15.63,53.95,11.88,0.427120677,25.8603652,32.67728537
16/04/2019 09:40,100,0,16.98,50.13,52.26,101.19,51,108,136,15.75,53.68,12,0.398198075,47.75437007,28.95572371
16/04/2019 09:41,100,0,17.02,50.09,51.96,101.2,52,106,138,15.52,55.15,11.75,0.427659935,18.24151597,33.83844407
16/04/2019 09:42,100,0,17.04,50.17,54.92,101.2,54,111,142,15.68,55.34,11.94,0.558631053,25.24133194,36.03939472
16/04/2019 09:43,100,0,17.09,50.22,52.18,101.2,57,103,135,15.77,54.23,12.06,0.448961911,34.59522377,25.36876584
16/04/2019 09:44,100,0,17.07,50.23,53.35,101.2,49,100,139,15.8,55.04,12.12,0.411261253,33.51937126,31.46652375
16/04/2019 09:45,100,0,17.11,50.27,48.73,101.2,55,105,136,15.62,54.63,11.88,0.384432547,19.06808712,32.20727387
16/04/2019 09:46,100,0,17.16,50.25,60.25,101.2,54,103,133,15.72,54.94,11.81,0.385226965,20.1248581,30.99114383
16/04/2019 09:47,100,0,17.18,50.3,60.68,101.2,61,115,147,15.7,54.98,11.81,0.398119159,22.00820022,33.40528801
16/04/2019 09:48,100,0,17.22,50.31,48.08,101.2,64,118,159,15.77,54.88,12,0.384432547,19.90857276,33.04743641
16/04/2019 09:49,100,0,17.23,50.28,57.18,101.2,55,111,147,15.85,55.21,12.12,0.410432638,23.62993312,27.10168171
16/04/2019 09:50,100,0,17.25,50.26,57.34,101.2,52,105,139,15.7,55.42,12.12,0.459686554,32.23756749,21.95941939
16/04/2019 09:51,100,0,17.28,50.25,52.68,101.2,52,93,117,15.77,55.03,12,0.399095083,20.59917225,34.00756201
16/04/2019 09:52,100,0,17.32,50.29,54.46,101.2,49,96,129,15.52,55.4,12.06,0.533062367,25.26916092,30.57748241
16/04/2019 09:53,100,0,17.3,50.27,56.35,101.2,49,96,124,15.7,55.24,11.94,0.4065684,21.73784355,30.77629376
16/04/2019 09:54,100,0,17.33,50.18,55.14,101.2,48,96,115,15.56,55.44,11.94,0.380965518,16.28660761,35.22227518
16/04/2019 09:55,100,0,17.35,50.15,57.93,101.2,54,96,124,15.79,54.97,12,0.380352606,22.92541913,29.92212042
16/04/2019 09:56,100,0,17.35,50.18,49.93,101.2,48,94,115,15.82,55.23,12.06,0.398732071,23.62993312,27.61186071
16/04/2019 09:57,100,0,17.36,50.17,61.93,101.2,52,105,138,15.59,54.77,12,0.391690161,100.4585339,32.3407599
16/04/2019 09:58,100,0,17.33,50.15,49.53,101.2,49,91,112,15.8,55.2,12.06,0.384903411,28.39931701,19.57331527
16/04/2019 09:59,100,0,17.38,50.12,53.57,101.2,43,85,112,15.75,55.16,12,0.385011262,19.90857276,32.12017036
16/04/2019 10:00,100,0,17.38,50.1,49.55,101.2,46,82,111,15.52,55.24,11.94,0.388693995,19.14998744,30.64250393
16/04/2019 10:01,100,0,17.38,50.08,61.33,101.2,48,93,126,15.55,55.02,12.06,0.371432502,18.56753061,31.68994809
16/04/2019 10:02,100,0,17.35,50.11,56.66,101.2,54,103,136,15.85,55.42,12.31,0.483989958,19.85450142,34.37039511
16/04/2019 10:03,100,0,17.36,50.1,49.17,101.2,51,96,135,15.75,55.26,12.25,0.433544415,27.8029457,30.31075832
16/04/2019 10:04,100,0,17.36,50.21,51.74,101.19,55,103,132,15.86,54.68,12.44,0.480273028,30.7605537,34.45485469
16/04/2019 10:05,100,0,17.39,50.32,58.06,101.19,49,91,126,15.96,54.19,12.56,0.452394744,37.66097445,30.34276271
16/04/2019 10:06,100,0,17.42,50.34,57.57,101.19,49,94,120,15.97,54.47,12.75,0.642363236,32.36320507,33.99576667
16/04/2019 10:07,100,0,17.42,50.42,53.67,101.19,54,99,123,16,54.71,12.75,0.4970242,25.05128895,32.94923208
16/04/2019 10:08,100,0,17.43,50.45,49.84,101.19,52,93,133,16.03,54.73,12.62,0.613719469,21.79549529,30.50379328
16/04/2019 10:09,100,0,17.53,50.4,49.14,101.19,54,97,126,15.75,54.73,12.44,0.581119395,25.5081082,30.40080016
16/04/2019 10:10,100,0,17.59,50.46,54.88,101.19,57,106,145,15.99,54.34,12.5,1.426345947,20.33756303,29.37021083
16/04/2019 10:11,100,0,17.59,50.45,54.66,101.19,55,111,138,15.99,54.85,12.69,1.10763176,22.67255736,28.82594974
16/04/2019 10:12,100,0,17.63,50.43,54.41,101.19,58,111,129,15.94,54.35,12.75,0.614116678,44.34510985,36.16924102
16/04/2019 10:13,100,0,17.63,50.49,66.59,101.19,58,108,139,16.13,54.6,13,0.609678985,57.20249008,24.92821352
16/04/2019 10:14,100,0,17.67,50.48,58,101.19,30,54,67,16.1,54.06,12.94,0.539838595,49.6237977,36.85440472
16/04/2019 10:15,100,0,17.69,50.52,46.88,101.19,60,111,142,16.17,54.57,12.94,0.507914566,26.13072187,36.57938398
16/04/2019 10:16,100,0,17.72,50.53,55.81,101.19,55,105,139,16.2,54.41,13.06,0.48249319,24.77576524,30.07226203
16/04/2019 10:17,100,0,17.77,50.58,53.71,101.19,54,100,124,16.2,54.32,13.19,0.454796412,24.78967973,32.75265464
16/04/2019 10:18,100,0,17.77,50.61,63.45,101.2,49,99,126,16.26,53.15,13.12,0.402654181,22.20182362,32.72808102
16/04/2019 10:19,100,0,17.84,50.57,54.1,101.2,54,94,129,16.22,53.79,13,0.418468887,17.85268255,28.1923736
16/04/2019 10:20,100,0,17.9,50.59,52.02,101.2,46,88,112,16.29,53.47,13.06,0.577494534,59.16614589,26.85934606
16/04/2019 10:21,100,0,17.96,50.55,58.23,101.2,51,93,118,16.37,53.53,13,0.413231515,19.26171052,38.91022773
16/04/2019 10:22,100,0,17.97,50.58,49.41,101.2,58,102,142,16.39,53.64,13.12,0.420307622,42.43393875,33.18692039
16/04/2019 10:23,100,0,18,50.59,63.08,101.2,45,85,115,16.42,52.6,13.12,0.523003247,38.328912,27.62283766
16/04/2019 10:24,100,0,18.01,50.61,52.76,101.2,49,90,124,16.49,52.75,13,0.428467505,31.48256258,26.33288207
16/04/2019 10:25,100,0,18.05,50.54,65.57,101.2,48,91,124,16.42,52.83,13.06,0.392787089,28.54244948,28.24066114
16/04/2019 10:26,100,0,18.14,50.55,55.03,101.2,49,94,144,16.37,53.02,13.06,0.381375879,30.70131532,32.59982304
16/04/2019 10:27,100,0,18.15,50.46,60.32,101.2,51,99,130,16.3,53.13,12.88,0.388957047,23.34924236,28.97737179
16/04/2019 10:28,100,0,18.17,50.49,50.4,101.2,48,97,120,16.51,52.86,12.94,0.375162584,19.57381067,35.71406294
16/04/2019 10:29,100,0,18.22,50.42,63.18,101.2,43,93,115,16.43,52.61,12.88,0.375451941,19.3070344,29.33954231
16/04/2019 10:30,100,0,18.25,50.45,54.53,101.2,48,90,135,16.57,52.92,13.25,0.37790885,25.79754641,27.85745267
16/04/2019 10:31,100,0,18.27,50.47,55.19,101.2,50,94,131,16.57,52.42,13.31,0.410587839,25.23258449,28.48100152
16/04/2019 10:32,100,0,18.32,50.52,54,101.2,49,91,132,16.63,52.67,13.5,0.437127187,26.06273604,32.75842804
16/04/2019 10:33,100,0,18.33,50.62,59.55,101.2,46,94,133,16.67,52.76,13.69,0.420410213,89.10799026,19.09326357
16/04/2019 10:34,100,0,18.4,50.66,53.9,101.2,49,91,135,16.68,52.43,13.69,0.399642232,27.07418314,28.54497001
16/04/2019 10:35,100,0,18.45,50.74,58.06,101.21,51,103,121,16.73,52.45,13.81,0.401367856,36.11955523,39.91714074
16/04/2019 10:36,100,0,18.52,50.77,59.37,101.21,47,89,117,16.77,53.33,13.94,0.411621635,27.13700192,34.79521834
16/04/2019 10:37,100,0,18.61,50.83,57.71,101.21,43,84,108,16.81,52.29,14.06,0.547177755,31.53146688,24.51492019
16/04/2019 10:38,100,0,18.71,50.87,54.98,101.21,46,94,139,16.73,51.57,13.81,0.402230667,25.45761728,25.2377777
16/04/2019 10:39,100,0,18.78,50.88,53.62,101.21,51,99,115,16.68,51.3,13.62,0.608161173,30.15901534,28.69246348
16/04/2019 10:40,100,0,18.82,50.86,56.78,101.21,44,92,117,16.9,52.76,13.88,0.487301786,36.20145555,35.79003781
16/04/2019 10:41,100,0,18.9,50.88,54.89,101.21,47,93,117,16.94,52.04,13.94,0.377490597,22.19665658,37.64611454
16/04/2019 10:42,100,0,18.94,50.9,49.7,101.21,47,85,119,16.98,51.93,14.12,0.389804076,35.53709841,35.65842129
16/04/2019 10:43,100,0,19.02,50.93,44.94,101.2,46,89,111,17.04,51.55,14.19,0.421507141,33.19335662,25.28106334
16/04/2019 10:44,100,0,19.06,50.83,54.47,101.2,43,89,118,17.06,51.71,14,0.417677099,24.70261237,31.07052866
16/04/2019 10:45,100,0,19.14,50.79,57.68,101.19,48,93,121,16.93,50.96,13.75,0.375754451,20.09186207,32.11792934
16/04/2019 10:46,100,0,19.2,50.71,52.69,101.19,47,89,116,16.93,51.06,13.69,0.370335574,23.64226098,22.94593056
16/04/2019 10:47,100,0,19.24,50.62,49.45,101.19,44,83,112,17.11,51.22,13.62,0.368854589,25.18209356,32.02767915
16/04/2019 10:48,100,0,19.26,50.54,53.91,101.19,46,100,141,17.11,51.18,13.75,0.360258039,24.53681795,30.50169065
16/04/2019 10:49,100,0,19.27,50.4,61.45,101.19,43,80,116,16.98,51,13.62,0.450679643,22.81568983,29.22955522
16/04/2019 10:50,100,0,19.31,50.29,52.89,101.19,46,90,108,16.73,50.58,13.25,0.375425636,22.73020911,27.46184255
16/04/2019 10:51,100,0,19.29,50.06,50.46,101.19,46,82,105,16.84,50.77,13.38,0.358164143,18.27292537,33.16258368
16/04/2019 10:52,100,0,19.24,50,61.37,101.19,40,85,117,17.12,50.54,13.44,0.348199721,23.71541385,27.18257883
16/04/2019 10:53,100,0,19.22,49.79,56.57,101.2,46,91,110,17.07,51.72,13.69,0.489135261,35.10452773,28.70700053
16/04/2019 10:54,100,0,19.22,49.79,56.57,101.2,46,91,110,17.07,51.72,13.69,0.489135261,35.10452773,28.70700053
16/04/2019 10:55,100,0,19.19,49.77,52.82,101.2,45,97,117,17.21,51,13.75,0.411021876,18.73332503,33.40551728
16/04/2019 10:56,100,0,19.2,49.82,53.07,101.2,20,42,49,17.2,50.58,13.69,0.373650033,29.66720629,24.34318677
16/04/2019 10:57,100,0,19.15,49.74,60.81,101.21,43,82,103,16.87,50.81,13.44,0.37906365,23.70149936,25.8465393
16/04/2019 10:58,100,0,19.17,49.68,56.74,101.21,42,78,112,17.11,50.63,13.31,0.349130926,19.31578185,32.31672977
16/04/2019 10:59,100,0,19.14,49.63,56.21,101.21,42,79,93,16.84,50.62,13.25,0.351950847,20.03421033,30.28549451
16/04/2019 11:00,100,0,19.13,49.6,55.03,101.21,40,85,119,17.18,50.58,13.62,0.503248018,31.41099635,25.88742781
16/04/2019 11:01,100,0,19.1,49.53,53.28,101.21,46,89,123,16.84,51.03,13.56,0.401783478,18.67925369,28.37101628
16/04/2019 11:02,100,0,19.09,49.58,61.07,101.21,46,87,108,17.06,49.87,13.56,0.349283497,17.09409723,34.11333539
16/04/2019 11:03,100,0,19.09,49.58,55.31,101.21,48,96,121,17.12,49.93,13.5,0.360694706,21.38916696,23.64889433
16/04/2019 11:04,100,0,19.09,49.58,54.62,101.21,46,88,112,17.1,50.5,13.56,0.352750526,21.72750946,29.79669268
16/04/2019 11:05,100,0,19.1,49.58,53.06,101.22,44,89,113,17.3,50.62,13.81,0.369541156,41.27777255,30.2134105
16/04/2019 11:06,100,0,19.09,49.63,59.55,101.21,43,84,102,17.22,49.72,13.75,0.395325544,19.17106275,27.66115675
16/04/2019 11:07,100,0,19.1,49.7,58.56,101.21,46,90,116,17.34,50.18,13.94,0.415651596,89.07141382,48.98666706
16/04/2019 11:08,100,0,19.09,49.74,52.12,101.21,44,86,113,17.42,51.47,14.19,0.429338208,28.79014422,31.89484052
16/04/2019 11:09,100,0,19.3,49.75,47.44,101.2,40,84,99,17.2,50.64,13.81,0.376072745,16.4019111,30.5178418
16/04/2019 11:10,100,0,19.3,49.75,47.44,101.2,40,84,99,17.2,50.64,13.81,0.376072745,16.4019111,30.5178418
16/04/2019 11:11,100,0,19.3,49.75,47.44,101.2,40,84,99,17.2,50.64,13.81,0.376072745,16.4019111,30.5178418
16/04/2019 11:12,100,0,19.34,49.79,48.83,101.19,44,83,121,17.42,50.06,13.88,0.339132308,16.51522081,32.43326804
16/04/2019 11:13,100,0,19.35,49.74,55.31,101.19,48,95,122,17.46,50.88,13.94,0.41366029,20.02904329,20.92347998
16/04/2019 11:14,100,0,19.43,49.75,51.81,101.19,49,87,113,17.34,50.24,13.75,0.353176671,20.142353,32.37575098
16/04/2019 11:15,100,0,19.44,49.83,57.38,101.19,47,86,114,17.54,50.04,14.06,0.347831448,24.2247178,25.96951314
16/04/2019 11:16,100,0,19.47,49.83,42.72,101.19,45,92,113,17.44,49.85,14.19,0.366573926,36.20145555,27.74576255
16/04/2019 11:17,100,0,19.51,49.83,57.9,101.19,45,91,129,17.49,50.86,14.19,0.393726186,22.44951835,29.3869381
16/04/2019 11:18,100,0,19.55,49.88,51.55,101.19,45,99,122,17.52,50.8,14.38,0.452944523,23.79056049,34.62120711
16/04/2019 11:19,100,0,19.61,49.89,64.8,101.19,48,93,116,17.62,50.88,14.5,0.399502815,24.94672669,36.2043343
16/04/2019 11:20,100,0,19.65,49.97,45.51,101.19,47,86,114,17.59,49.61,14.19,0.364587881,20.24532863,29.63007419
16/04/2019 11:21,100,0,19.66,50,62.14,101.19,48,89,116,17.74,50.69,14.31,0.354147334,17.27380613,33.42363144
16/04/2019 11:22,100,0,19.74,49.98,58.62,101.19,48,91,118,17.67,49.92,14.31,0.348262854,16.81340647,29.13385746
16/04/2019 11:23,100,0,19.78,50.03,51.2,101.19,44,95,125,17.75,50.4,14.56,0.429111983,23.08604651,36.35810123
16/04/2019 11:24,100,0,19.79,50.01,48.83,101.19,42,82,107,17.86,49.88,14.62,0.381265397,22.50358969,29.63351661
16/04/2019 11:25,100,0,19.86,50.02,49.55,101.19,43,94,121,17.93,49.97,14.62,0.368838806,16.83090137,33.44847916
16/04/2019 11:26,100,0,19.86,50.02,49.55,101.19,43,94,121,17.93,49.97,14.62,0.368838806,16.83090137,33.44847916
16/04/2019 11:27,100,0,19.93,49.99,57.18,101.19,42,82,105,17.88,50.19,14.75,0.367828685,20.36738579,34.70756138
16/04/2019 11:28,100,0,19.95,50.04,54,101.2,43,95,120,17.99,49.39,14.69,0.359595148,19.6803667,24.91521092
16/04/2019 11:29,100,0,20.01,50.04,51.3,101.2,46,90,114,18.04,49.35,14.69,0.3668475,29.60280087,30.04445661
16/04/2019 11:30,100,0,20.02,50.09,53.09,101.2,44,92,123,18.08,50.13,14.69,0.396201508,14.53606388,43.03533282
16/04/2019 11:31,100,0,20.04,50.01,53.51,101.2,48,98,130,17.96,49.44,14.62,0.351282694,20.79120902,41.19368949
16/04/2019 11:32,100,0,20.06,50.02,56.03,101.2,44,88,116,18.18,49.14,14.69,0.364174888,19.08399539,33.55109452
16/04/2019 11:33,100,0,20.11,49.95,61.06,101.2,51,102,128,18.2,49.48,14.88,0.361428622,22.39027997,35.55564889
16/04/2019 11:34,100,0,20.09,49.96,53.62,101.2,49,90,121,18.23,48.94,14.81,0.364743081,24.31894598,22.98476054
16/04/2019 11:35,100,0,20.13,49.99,57.32,101.2,47,102,120,18.26,48.71,14.88,0.343112289,20.50693785,31.70640281
16/04/2019 11:36,100,0,20.16,49.95,57.28,101.21,53,91,122,18.29,49.06,14.88,0.485273653,116.9207915,15.73777886
16/04/2019 11:37,100,0,20.3,49.79,56.34,101.21,45,85,109,18.4,48.79,14.88,0.358416673,34.25370801,30.22861951
16/04/2019 11:38,100,0,20.3,49.79,56.34,101.21,45,85,109,18.4,48.79,14.88,0.358416673,34.25370801,30.22861951
16/04/2019 11:39,100,0,20.3,49.79,56.34,101.21,45,85,109,18.4,48.79,14.88,0.358416673,34.25370801,30.22861951
16/04/2019 11:40,100,0,20.33,49.77,53.1,101.21,49,90,110,18.42,49.38,14.75,0.433852186,27.94449154,37.10228572
16/04/2019 11:41,100,0,20.33,49.77,46.31,101.21,44,87,121,18.49,48.98,14.62,0.380444674,21.90205133,32.10289499
16/04/2019 11:42,100,0,20.35,49.66,58.83,101.21,46,94,129,18.5,48.08,14.75,0.369188666,27.04635415,35.86244712
16/04/2019 11:43,100,0,20.35,49.66,58.83,101.21,46,94,129,18.5,48.08,14.75,0.369188666,27.04635415,35.86244712
16/04/2019 11:44,100,0,20.37,49.65,54.03,101.21,43,82,102,18.53,48.21,14.75,0.348249701,26.51796867,26.21546122
16/04/2019 11:45,100,0,20.37,49.55,60.12,101.21,46,84,117,18.23,48.38,14.62,0.706316515,38.12495452,35.31531335
16/04/2019 11:46,100,0,20.39,49.51,48.45,101.21,48,98,117,18.49,48.04,14.38,0.370753827,20.47552846,30.01989526
16/04/2019 11:47,100,0,20.39,49.51,48.45,101.21,48,98,117,18.49,48.04,14.38,0.370753827,20.47552846,30.01989526
16/04/2019 11:48,100,0,20.36,49.38,54.19,101.21,47,92,121,18.55,48.15,14.38,0.3452246,21.4607332,24.68487115
16/04/2019 11:49,100,0,20.33,49.38,53.33,101.21,46,89,116,18.6,48.47,14.56,0.36764981,28.73090584,35.7287456
16/04/2019 11:50,100,0,20.32,49.36,62.23,101.21,46,89,124,18.63,47.88,14.5,0.331577445,25.01471252,29.76217718
16/04/2019 11:51,100,0,20.32,49.25,51.88,101.21,48,94,122,18.46,47.85,14.25,0.651114986,23.06855161,32.27906893
16/04/2019 11:52,100,0,20.32,49.25,51.88,101.21,48,94,122,18.46,47.85,14.25,0.651114986,23.06855161,32.27906893
16/04/2019 11:53,100,0,20.29,49.3,63.59,101.21,47,92,125,18.67,48.21,14.44,0.492520744,79.45591276,36.94683543
16/04/2019 11:54,100,0,20.3,49.29,47.72,101.22,46,89,115,18.73,48.35,14.5,0.358769163,27.94091113,26.18630138
16/04/2019 11:55,100,0,20.26,49.25,59.74,101.22,46,87,113,18.72,47.52,14.5,0.333818651,21.74500437,25.6257657
16/04/2019 11:56,100,0,20.26,49.26,47.53,101.22,55,95,120,18.73,47.55,14.56,0.476019472,25.81345468,34.90971014
16/04/2019 11:57,100,0,20.29,49.24,51.15,101.22,46,94,129,18.65,47.6,14.44,0.424455957,37.94365898,37.67729817
16/04/2019 11:58,100,0,20.23,49.25,57.94,101.22,42,85,101,18.77,48.27,14.5,0.352305968,20.20875219,35.05287572
16/04/2019 11:59,100,0,20.25,49.24,57.84,101.22,48,86,112,18.79,47.54,14.69,0.590523515,71.09597312,23.46498345
16/04/2019 12:00,100,0,20.22,49.24,47.84,101.22,46,92,107,18.83,48.47,14.69,0.40506111,47.24705989,34.17166227
16/04/2019 12:01,100,0,20.25,49.28,59.74,101.21,46,86,125,18.82,47.73,14.75,0.442614459,18.3794814,34.87662059
16/04/2019 12:02,100,0,20.25,49.31,56.39,101.22,48,90,119,18.84,47.56,14.69,0.398092854,18.58701929,33.10183646
16/04/2019 12:03,100,0,20.25,49.31,56.39,101.22,48,90,119,18.84,47.56,14.69,0.398092854,18.58701929,33.10183646
16/04/2019 12:04,100,0,20.25,49.25,48.18,101.22,44,87,113,18.86,47.24,14.62,0.435106946,22.25430832,31.17008978
16/04/2019 12:05,100,0,20.29,49.3,57.31,101.22,47,94,113,18.84,47.74,14.75,0.37584915,39.89856734,37.65394439
16/04/2019 12:06,100,0,20.29,49.32,51.51,101.22,48,89,117,18.89,47.72,14.88,0.383503973,28.13453453,31.25418829
16/04/2019 12:07,100,0,20.3,49.3,49.77,101.22,44,91,127,18.79,47.56,14.62,0.387476063,16.27985394,27.09257853
16/04/2019 12:08,100,0,20.33,49.29,58.98,101.22,48,84,109,18.77,46.65,14.56,0.329988609,15.33122563,34.33789961
16/04/2019 12:09,100,0,20.32,49.36,50.72,101.22,47,97,118,18.94,46.88,14.69,0.408999003,20.31689486,30.27315035
16/04/2019 12:10,100,0,20.33,49.32,52.58,101.22,45,84,117,18.97,48.09,14.69,0.342625643,24.45849805,29.14132718
16/04/2019 12:11,100,0,20.33,49.32,52.58,101.22,45,84,117,18.97,48.09,14.69,0.342625643,24.45849805,29.14132718
16/04/2019 12:12,100,0,20.36,49.24,64.89,101.22,45,89,117,18.97,47.52,14.69,0.363496213,69.91356457,23.23056393
16/04/2019 12:13,100,0,20.36,49.24,64.89,101.22,45,89,117,18.97,47.52,14.69,0.363496213,69.91356457,23.23056393
16/04/2019 12:14,100,0,20.39,49.24,48.8,101.22,48,98,116,18.99,47.07,14.62,0.37559399,21.28818511,28.95427995
16/04/2019 12:15,100,0,20.39,49.24,48.8,101.22,48,98,116,18.99,47.07,14.62,0.37559399,21.28818511,28.95427995
16/04/2019 12:16,100,0,20.39,49.22,56.64,101.22,47,86,106,19.01,46.84,14.44,0.426868147,19.09790988,28.34686628
16/04/2019 12:17,100,0,20.4,49.15,62.36,101.22,49,95,114,18.76,47.08,14.25,0.363809246,16.4019111,35.76081883
16/04/2019 12:18,100,0,20.43,49.12,54.69,101.23,43,96,121,18.89,47.46,14.25,0.352663719,19.80759091,27.40140818
16/04/2019 12:19,100,0,20.39,49.08,59.21,101.23,47,92,124,18.97,47.74,14.56,0.489808675,31.18795734,40.43906077
16/04/2019 12:20,100,0,20.37,49.09,51.42,101.23,50,97,131,19.01,47.59,14.62,0.427951923,54.7351045,27.80315678
16/04/2019 12:21,100,0,20.36,49.04,44.29,101.23,49,94,114,19.04,47.56,14.81,0.474028166,20.75979962,33.66899608
16/04/2019 12:22,100,0,20.36,49.07,51.02,101.23,48,92,115,19.04,47.3,14.88,0.383714415,18.59218633,24.95266927
16/04/2019 12:23,100,0,20.35,49.11,47.77,101.24,47,95,131,19.06,47.64,14.81,0.372921378,15.36263503,33.91140972
16/04/2019 12:24,100,0,20.35,49.16,53.78,101.24,49,96,131,19.06,47.82,14.81,0.374618065,34.14556534,38.92881207
16/04/2019 12:25,100,0,20.33,49.2,51.34,101.24,44,91,117,19.08,47.77,14.81,0.436543211,21.60386567,35.56767896
16/04/2019 12:26,100,0,20.33,49.2,45.18,101.24,54,102,134,19.08,47.23,14.81,0.475866902,62.09592491,26.78470212
16/04/2019 12:27,100,0,20.33,49.18,54.42,101.24,49,96,120,19.1,46.42,14.81,0.810356337,45.11960344,16.51584525
16/04/2019 12:28,100,0,20.37,49.2,56.14,101.24,47,92,121,19.08,47.25,14.81,0.431629394,21.93862776,28.81962042
16/04/2019 12:29,100,0,20.37,49.2,56.14,101.24,47,92,121,19.08,47.25,14.81,0.431629394,21.93862776,28.81962042
16/04/2019 12:30,100,0,20.4,49.24,60.15,101.24,45,83,112,19.16,47.56,14.81,0.40631587,44.5824705,34.56138957
16/04/2019 12:31,100,0,20.4,49.24,60.15,101.24,45,83,112,19.16,47.56,14.81,0.40631587,44.5824705,34.56138957
16/04/2019 12:32,100,0,20.4,49.28,54.28,101.24,47,84,107,19.17,47.37,14.94,0.36262288,54.07949481,32.28482738
16/04/2019 12:33,100,0,20.46,49.29,61.28,101.24,43,86,110,19.19,47.18,14.88,0.425705456,52.76111461,18.39818501
16/04/2019 12:34,100,0,20.44,49.34,54.73,101.24,48,100,136,19.23,48.01,14.94,0.703717558,78.61542713,21.10738597
16/04/2019 12:35,100,0,20.46,49.33,52.54,101.25,44,87,135,19.2,47.6,15.06,0.404903279,26.97320129,36.84252406
16/04/2019 12:36,100,0,20.48,49.31,60.33,101.25,44,90,118,19.26,47.17,15.12,0.353844824,25.44211616,36.29115391
16/04/2019 12:37,100,0,20.48,49.34,54.62,101.25,45,91,115,19.26,46.76,15.06,0.356875187,33.08362732,34.30815096
16/04/2019 12:38,100,0,20.53,49.3,58.95,101.25,46,90,113,19.23,46.4,14.75,0.314594788,14.27445466,32.09433599
16/04/2019 12:39,100,0,20.53,49.3,58.95,101.25,46,90,113,19.23,46.4,14.75,0.314594788,14.27445466,32.09433599
16/04/2019 12:40,100,0,20.58,49.3,57.71,101.25,44,95,118,19.06,46.33,14.75,0.470839972,48.18177371,33.3462062
16/04/2019 12:41,100,0,20.58,49.3,57.71,101.25,44,95,118,19.06,46.33,14.75,0.470839972,48.18177371,33.3462062
16/04/2019 12:42,100,0,20.57,49.24,58.66,101.25,45,90,127,19.28,47.36,14.88,0.378937384,36.34458802,35.79502363
16/04/2019 12:43,100,0,20.57,49.24,58.66,101.25,45,90,127,19.28,47.36,14.88,0.378937384,36.34458802,35.79502363
16/04/2019 12:44,100,0,20.57,49.23,54.15,101.25,47,94,117,19.32,46.6,14.94,0.401396791,17.82843397,39.04229836
16/04/2019 12:45,100,0,20.58,49.23,61.84,101.25,53,101,140,19.27,46.92,15,0.512581114,30.41029049,39.88458753
16/04/2019 12:46,100,0,20.57,49.2,63.93,101.25,42,84,120,19.26,46.11,14.88,0.416603846,21.35617094,25.38701293
16/04/2019 12:47,100,0,20.63,49.18,45.45,101.25,45,87,116,18.9,45.97,14.5,0.394320684,17.95923859,31.60700718
16/04/2019 12:48,100,0,20.63,49.2,78.35,101.25,45,85,107,19.24,46.09,14.62,0.339290139,20.47552846,29.2190024
16/04/2019 12:49,100,0,20.61,49.16,55.08,101.25,46,89,121,19.24,46.6,14.56,0.325598266,17.53541536,29.79283365
16/04/2019 12:50,100,0,20.64,49.08,52.61,101.25,41,82,118,19.1,45.88,14.38,0.324701258,18.06380085,21.28064767
16/04/2019 12:51,100,0,20.61,49.14,54.99,101.25,48,94,113,19.3,46.73,14.75,0.329325718,39.35785399,30.65167275
16/04/2019 12:52,100,0,20.63,49.06,57.72,101.25,55,97,136,19.27,46.61,14.88,0.336838492,18.07771534,29.52801239
16/04/2019 12:53,100,0,20.61,49.11,44.39,101.24,48,86,113,19.33,46.79,15,0.358792838,59.47149237,39.35740684
16/04/2019 12:54,100,0,20.61,49.11,56.88,101.24,42,87,108,19.36,47.51,15,0.335646865,38.8469634,33.28895922
16/04/2019 12:55,100,0,20.63,49.15,50.81,101.24,45,85,114,19.33,46.22,15,0.334852447,21.6718515,27.60304698
16/04/2019 12:56,100,0,20.63,49.15,44.58,101.25,48,95,120,19.34,46.57,15.06,0.38323829,16.07589646,34.52555614
16/04/2019 12:57,100,0,20.66,49.23,45.31,101.24,44,93,131,19.38,46.62,15.12,0.345719138,16.419406,31.73238928
16/04/2019 12:58,100,0,20.73,49.26,55.78,101.25,45,88,111,19.3,46.71,15.06,0.368649408,19.16947612,35.07749881
16/04/2019 12:59,100,0,20.73,49.26,55.78,101.25,45,88,111,19.3,46.71,15.06,0.368649408,19.16947612,35.07749881
16/04/2019 13:00,100,0,20.68,49.23,63.26,101.25,45,91,119,19.36,46.41,15.06,0.437582268,17.4308531,31.44174158
16/04/2019 13:01,100,0,20.71,49.21,53.94,101.25,45,84,117,19.37,46.37,15.06,0.351819321,18.60968124,27.55759946
16/04/2019 13:02,100,0,20.73,49.23,53.03,101.25,48,91,123,19.4,46.53,15.19,0.475061962,22.86817454,38.47241826
16/04/2019 13:03,100,0,20.77,49.2,53.41,101.25,41,81,109,19.1,46.31,14.94,0.370993204,15.2946492,33.95007751
16/04/2019 13:04,100,0,20.78,49.16,62.24,101.25,44,78,99,19.37,47.03,15,0.364456354,19.15198122,29.67361353
16/04/2019 13:05,100,0,20.8,49.16,52.6,101.25,21,41,49,19.41,46.87,15.12,0.403274985,13.70949273,41.17924713
16/04/2019 13:06,100,0,20.76,49.19,55.19,101.25,45,88,110,19.44,46.65,15.25,0.387131464,42.54049479,41.47216315
16/04/2019 13:07,100,0,20.77,49.22,54.57,101.25,45,86,114,19.46,47.01,15.31,0.347234319,18.02722441,33.98583181
16/04/2019 13:08,100,0,20.8,49.27,58.18,101.25,44,94,122,19.37,47.28,15.38,0.423209089,25.74030181,36.13550404
16/04/2019 13:09,100,0,20.83,49.28,62.94,101.25,45,89,107,19.48,47.31,15.38,0.381462687,20.82261841,32.51489719
16/04/2019 13:10,100,0,20.84,49.27,52.6,101.25,22,44,55,19.48,46.84,15.44,0.369904168,23.71740763,28.12906397
16/04/2019 13:11,100,0,20.87,49.27,50.75,101.25,44,85,109,19.53,47.94,15.69,0.38012375,21.58995118,33.17331394
16/04/2019 13:12,100,0,20.87,49.32,51.44,101.25,48,87,114,19.51,48.49,15.75,0.60497824,42.3190424,33.37932945
16/04/2019 13:13,100,0,20.88,49.38,63.17,101.26,43,86,100,19.53,48.04,15.69,0.380118489,49.24212509,33.4621534
16/04/2019 13:14,100,0,20.91,49.39,52.32,101.26,42,89,108,19.53,47.93,15.5,0.358448239,36.55570632,33.327725
16/04/2019 13:15,100,0,20.95,49.38,57.68,101.26,43,80,102,19.58,47.37,15.5,0.332016743,16.74383401,33.97947198
16/04/2019 13:16,100,0,20.98,49.36,44.34,101.26,43,94,111,19.58,48.71,15.44,0.468945996,95.29356294,19.63708857
16/04/2019 13:17,100,0,20.99,49.27,59.98,101.26,45,95,130,19.3,47.88,15.12,0.390082911,20.47910887,26.53180151
16/04/2019 13:18,100,0,21.02,49.22,62.79,101.26,41,83,115,19.44,48.28,15.06,0.364808845,14.85691148,29.76572533
16/04/2019 13:19,100,0,21.02,49.2,53.67,101.26,44,94,121,19.57,48.31,15.25,0.380334192,29.55747699,21.25262926
16/04/2019 13:20,100,0,21.02,49.18,55.81,101.26,45,80,107,19.61,48.4,15.31,0.341481365,21.87938939,24.62875034
16/04/2019 13:21,100,0,21.02,49.07,61.58,101.26,43,86,114,19.51,47.61,15.19,0.329888649,19.15198122,18.4556722
16/04/2019 13:22,100,0,21.01,49.13,45.92,101.26,45,81,114,19.64,48.88,15.44,0.397340525,41.26227143,30.86923836
16/04/2019 13:23,100,0,21.04,49.12,61.49,101.26,48,86,114,19.61,49.19,15.44,0.379250417,18.09879065,38.21731794
16/04/2019 13:24,100,0,21.02,49.12,45.23,101.26,44,89,113,19.68,49.6,15.56,0.397482573,21.79748907,41.30774242
16/04/2019 13:25,100,0,21.07,49.14,49.26,101.26,47,89,119,19.67,48.17,15.5,0.422869752,19.47640923,30.29941041
16/04/2019 13:26,100,0,21.02,49.14,52.67,101.26,46,91,117,19.7,48.6,15.5,0.385492648,28.98734802,37.24688445
16/04/2019 13:27,100,0,21.08,49.16,45.67,101.26,43,83,109,19.74,48.68,15.62,0.379245156,22.59265082,32.27825199
16/04/2019 13:28,100,0,21.05,49.13,58.93,101.26,46,89,120,19.74,48.47,15.44,0.372492603,13.16719275,34.36605939
16/04/2019 13:29,100,0,21.08,49.08,55.84,101.26,45,89,112,19.71,48.43,15.38,0.347326388,23.22917898,30.78805282
16/04/2019 13:30,100,0,21.09,49.08,66.57,101.26,43,89,117,19.36,48.31,15.19,0.370722261,18.14928157,30.53877011
16/04/2019 13:31,100,0,21.09,49.03,55.42,101.26,49,97,119,19.58,49.78,15.31,0.437634878,25.75421631,27.7175768
16/04/2019 13:32,100,0,21.09,48.95,56.34,101.26,44,83,109,19.68,50.49,15.12,0.382746382,17.2372297,39.35998782
16/04/2019 13:33,100,0,21.12,48.93,50.52,101.26,42,82,116,19.44,47.86,15.06,0.346458315,9.780594481,35.28385232
16/04/2019 13:34,100,0,21.08,48.93,49.59,101.26,43,89,125,19.75,51.72,15.44,0.361410209,15.7916253,31.35438581
16/04/2019 13:35,100,0,21.04,48.97,53.88,101.26,49,100,123,19.81,50.55,15.56,0.41763238,32.4836756,27.30434703
16/04/2019 13:36,100,0,21.02,48.93,46.07,101.26,46,94,122,19.78,48.27,15.38,0.413336736,13.61009751,28.08359564
16/04/2019 13:37,100,0,21.01,48.98,54.51,101.26,48,87,108,19.8,48.97,15.38,0.339166505,13.88562123,30.1516107
16/04/2019 13:38,100,0,21.02,48.93,56.54,101.26,43,90,111,19.7,48.83,15.31,0.33974522,15.87710602,33.02900652
16/04/2019 13:39,100,0,21.02,48.91,57.14,101.26,44,88,115,19.77,49.01,15.31,0.40828087,24.26328802,31.79324458
16/04/2019 13:40,100,0,20.98,48.89,56.92,101.26,48,95,119,19.67,49.86,15.38,0.388023211,13.976269,30.14374013
16/04/2019 13:41,100,0,20.98,48.96,59.06,101.26,43,93,111,19.84,49,15.31,0.445294962,37.20256856,32.88940835
16/04/2019 13:42,100,0,20.95,48.91,57.66,101.26,49,92,117,19.87,48.84,15.31,0.378921601,27.02727262,18.97127404
16/04/2019 13:43,100,0,20.97,48.84,56.38,101.26,44,89,109,19.78,50.04,15.19,0.507146453,34.61471245,14.80109794
16/04/2019 13:44,100,0,20.97,48.9,53.33,101.26,51,92,119,19.84,48.17,15.25,0.410408964,26.2511924,30.0569913
16/04/2019 13:45,100,0,20.94,48.8,64.02,101.26,39,84,107,19.44,49.2,15,0.37599909,15.34872053,37.49903841
16/04/2019 13:46,100,0,20.94,48.83,51.24,101.26,44,85,113,19.64,48.31,15,0.370183003,22.67971818,32.66308723
16/04/2019 13:47,100,0,20.88,48.72,50.13,101.26,45,88,115,19.64,50.56,15,0.398566348,13.75123621,36.43528956
16/04/2019 13:48,100,0,20.87,48.71,54.9,101.26,45,84,109,19.75,49.14,15.06,0.457500589,13.99018349,23.53523756
16/04/2019 13:49,100,0,20.87,48.71,53.95,101.26,22,46,61,19.43,49.96,15,0.377445878,17.92424878,18.90531612
16/04/2019 13:50,100,0,20.84,48.66,56.67,101.26,40,90,122,19.4,50.54,15,0.343178053,14.89348791,38.7345312
16/04/2019 13:51,100,0,20.78,48.69,70.83,101.25,45,88,103,19.54,49.88,15.12,0.363401515,30.31606231,32.24998349
16/04/2019 13:52,100,0,20.78,48.73,59.38,101.26,50,95,121,19.77,50.47,15.25,0.39178486,14.52731643,24.21896537
16/04/2019 13:53,100,0,20.76,48.72,53.32,101.26,44,85,101,19.64,49.13,15.06,0.382972607,21.54979434,35.34631955
16/04/2019 13:54,100,0,20.77,48.74,53.9,101.26,45,95,134,19.34,48.41,14.81,0.34014769,18.7142435,20.51177909
16/04/2019 13:55,100,0,20.74,48.76,63.82,101.26,51,101,124,19.68,49.42,15.19,0.392687129,42.96590464,31.88399773
16/04/2019 13:56,100,0,20.74,48.79,49.84,101.26,43,87,117,19.73,49.47,15.44,0.379255678,32.84468004,26.22343596
16/04/2019 13:57,100,0,20.76,48.86,58.32,101.26,48,94,121,19.74,50.17,15.56,0.376043809,37.73095405,33.08795518
16/04/2019 13:58,100,0,20.76,48.95,59,101.26,49,85,116,19.7,49.12,15.5,0.377088127,44.69419358,35.15148696
16/04/2019 13:59,100,0,20.78,49.04,53.61,101.26,49,92,117,19.75,49.26,15.62,0.770109332,79.7211024,29.83131974
16/04/2019 14:00,100,0,20.77,49.06,64.05,101.26,46,88,108,19.75,49.32,15.56,0.451400406,23.29716481,41.77542345
16/04/2019 14:01,100,0,20.8,49.18,54.52,101.26,48,98,125,19.77,49.72,15.62,0.43060349,39.92480969,36.05924208
16/04/2019 14:02,100,0,20.81,49.22,58.41,101.26,47,91,112,19.8,50.34,15.75,0.483569074,125.1988309,31.908256
16/04/2019 14:03,100,0,20.81,49.26,48.51,101.26,27,53,72,19.83,49.13,15.81,0.385134897,21.47664147,39.64124958
16/04/2019 14:04,100,0,20.86,49.35,51.11,101.26,46,89,116,19.81,48.69,15.69,0.434491403,9.770260399,28.50157923
16/04/2019 14:05,100,0,20.9,49.34,55.66,101.26,44,89,110,19.84,48.76,15.56,0.38610556,15.01395844,30.86778543
16/04/2019 14:06,100,0,20.91,49.39,56.61,101.26,46,93,119,19.81,49.53,15.69,0.394588997,21.10688958,36.02384371
16/04/2019 14:07,100,0,20.94,49.42,56.42,101.26,53,97,132,19.85,49.23,15.88,0.603957597,61.95478622,30.37253154
16/04/2019 14:08,100,0,20.98,49.49,53.72,101.26,50,93,121,19.92,49.25,15.94,0.441680623,63.30974285,28.05867175
16/04/2019 14:09,100,0,21.01,49.52,52.28,101.26,44,86,114,19.94,49.59,16.06,0.355520467,40.90484739,47.58983696
16/04/2019 14:10,100,0,21.02,49.56,47.38,101.26,45,84,109,19.95,49.32,16.06,0.326200656,45.50685024,36.25867983
16/04/2019 14:11,100,0,21.08,49.59,50.04,101.26,43,87,106,19.95,49.1,15.94,0.453444323,19.85490857,31.34653173
16/04/2019 14:12,100,0,21.09,49.59,53.6,101.26,49,97,118,19.94,48.65,15.88,0.362670229,18.12145259,28.24815374
16/04/2019 14:13,100,0,21.14,49.65,55.73,101.26,45,96,124,20.01,49.52,16,0.469985052,13.57352108,37.38889685
16/04/2019 14:14,100,0,21.18,49.69,54.56,101.26,46,95,122,20.02,49.02,15.88,0.363533041,20.76338003,30.93576557
16/04/2019 14:15,100,0,21.21,49.69,61.02,101.27,50,90,113,20.04,47.44,15.81,0.324567101,9.255789402,30.48948077
16/04/2019 14:16,100,0,21.28,49.61,54.15,101.27,42,90,130,19.87,48.47,15.56,0.3440698,20.45644693,28.99780754
16/04/2019 14:17,100,0,21.28,49.61,54.15,101.27,42,90,130,19.87,48.47,15.56,0.3440698,20.45644693,28.99780754
16/04/2019 14:18,100,0,21.34,49.61,50.2,101.27,48,90,114,19.87,49.14,15.44,0.435064857,28.13453453,34.1371405
16/04/2019 14:19,100,0,21.37,49.47,68.67,101.27,43,86,114,19.68,47.85,15.19,0.337425098,18.3794814,28.022763
16/04/2019 14:20,100,0,21.35,49.39,56.09,101.27,47,95,127,19.92,46.76,15.31,0.305682575,26.057569,20.48486635
16/04/2019 14:21,100,0,21.35,49.38,55.26,101.27,43,85,109,20.06,47.32,15.56,0.621350616,33.31024674,31.18164862
16/04/2019 14:22,100,0,21.32,49.32,56.1,101.27,49,94,123,20.07,47.56,15.44,0.436222287,18.35681946,29.27078913
16/04/2019 14:23,100,0,21.32,49.32,56.1,101.27,49,94,123,20.07,47.56,15.44,0.436222287,18.35681946,29.27078913
16/04/2019 14:24,100,0,21.35,49.37,54.58,101.27,43,86,110,20.06,47.4,15.5,0.382270257,17.16407683,28.94062579
16/04/2019 14:25,100,0,21.31,49.31,57.52,101.27,46,93,123,20.08,47.73,15.44,0.38570309,16.38799661,23.70323586
16/04/2019 14:26,100,0,21.35,49.25,62.34,101.27,45,86,110,20.04,47.43,15.31,0.422967081,16.06714901,28.87344363
16/04/2019 14:27,100,0,21.34,49.31,57.16,101.27,44,82,100,20.07,47.63,15.62,0.523279452,26.44998284,29.55988725
16/04/2019 14:28,100,0,21.31,49.29,45.97,101.27,47,98,124,20.08,47.86,15.81,0.451713438,22.04160339,40.57008097
16/04/2019 14:29,100,0,21.34,49.28,45.64,101.27,44,89,116,20.01,48.06,15.75,0.374257684,25.41070676,32.81330087
16/04/2019 14:30,100,0,21.35,49.34,53.36,101.27,42,91,105,20.04,47.36,15.62,0.358006312,14.52214939,28.36029241
16/04/2019 14:31,100,0,21.35,49.36,59.95,101.27,43,90,108,20.11,47.38,15.81,0.364395852,20.7093087,38.99661394
16/04/2019 14:32,100,0,21.38,49.3,56.51,101.27,49,97,124,19.88,47.08,15.5,0.367573524,12.80102127,37.22255371
16/04/2019 14:33,100,0,21.42,49.34,51.3,101.27,64,113,138,20.09,47.27,15.5,0.377611601,87.39919,27.73636515
16/04/2019 14:34,100,0,21.37,49.34,57.76,101.27,44,93,126,20.12,47.42,15.69,0.360820971,47.61681178,33.99731728
16/04/2019 14:35,100,0,21.41,49.33,52.48,101.27,44,89,116,20.11,46.87,15.69,0.328970597,18.34290497,30.04202805
16/04/2019 14:36,100,0,21.42,49.34,55.81,101.27,47,92,124,20.14,47.62,15.81,0.545523156,53.1483614,20.78508371
16/04/2019 14:37,100,0,21.42,49.36,59.56,101.27,41,86,111,20.18,47.93,15.88,0.476771802,13.62759242,35.28116954
16/04/2019 14:38,100,0,21.42,49.36,58,101.26,44,85,116,20.18,47.43,16,0.423579993,37.86533907,35.57819572
16/04/2019 14:39,100,0,21.41,49.44,51.26,101.26,43,90,111,20.21,47.99,15.94,0.378548067,33.24584133,35.47772193
16/04/2019 14:40,100,0,21.42,49.42,65.68,101.26,46,85,103,20.21,47.56,16.06,0.352655827,30.56733745,32.79518867
16/04/2019 14:41,100,0,21.45,49.42,54.75,101.26,43,82,109,20.24,46.94,15.88,0.370927441,25.26956807,36.46666001
16/04/2019 14:42,100,0,21.48,49.44,68.8,101.26,45,87,119,20.22,46.97,15.94,0.397103777,18.5905997,34.54650577
16/04/2019 14:43,100,0,21.46,49.52,53.91,101.26,46,90,117,20.27,47.99,15.94,0.374752222,18.84346148,29.72752289
16/04/2019 14:44,100,0,21.48,49.52,60.76,101.26,47,95,108,20.3,47.54,16,0.357638038,30.00754257,36.20823578
16/04/2019 14:45,100,0,21.49,49.5,51.5,101.26,47,91,109,20.28,47.39,16,0.404287736,17.90874766,41.28830352
16/04/2019 14:46,100,0,21.5,49.48,56.18,101.26,43,87,118,20.32,48.16,15.88,0.423501077,19.35435206,27.85550492
16/04/2019 14:47,100,0,21.5,49.42,48.34,101.26,49,94,117,20.32,47,15.94,0.369730553,16.09339136,28.59890802
16/04/2019 14:48,100,0,21.5,49.45,64.72,101.26,43,82,107,20.34,47.23,16,0.380960257,19.06491386,23.0082863
16/04/2019 14:49,100,0,21.53,49.47,50.59,101.26,47,92,118,20.34,47.25,16.06,0.362217779,41.50121871,30.17431497
16/04/2019 14:50,100,0,21.56,49.4,50.39,101.26,44,87,104,20.35,46.96,15.94,0.408764887,25.3061445,31.79534587
16/04/2019 14:51,100,0,21.56,49.41,54.19,101.26,44,86,107,20.34,46.61,15.81,0.437324477,21.00232732,29.17810811
16/04/2019 14:52,100,0,21.56,49.38,52.89,101.26,46,84,112,20.38,47.77,15.94,0.774294495,43.08637518,34.35498958
16/04/2019 14:53,100,0,21.56,49.42,57.32,101.26,44,85,107,20.34,46.88,15.88,0.644559722,19.22354745,29.60888879
16/04/2019 14:54,100,0,21.56,49.42,54.72,101.26,43,83,122,20.39,46.83,15.94,0.449637956,13.60493047,37.28874519
16/04/2019 14:55,100,0,21.58,49.38,48.31,101.26,47,87,105,20.39,46.97,16,0.492712773,38.21401566,35.13690725
16/04/2019 14:56,100,0,21.6,49.37,50.74,101.26,41,82,98,20.38,47.39,16.06,0.42703124,23.49078821,35.11415732
16/04/2019 14:57,100,0,21.6,49.37,50.74,101.26,41,82,98,20.38,47.39,16.06,0.42703124,23.49078821,35.11415732
16/04/2019 14:58,100,0,21.56,49.42,57.91,101.26,44,92,119,20.42,46.9,15.94,0.372653065,16.07072942,29.9837126
16/04/2019 14:59,100,0,21.56,49.42,57.91,101.26,44,92,119,20.42,46.9,15.94,0.372653065,16.07072942,29.9837126
16/04/2019 15:00,100,0,21.58,49.32,55.61,101.26,43,78,101,20.39,45.48,15.75,0.363080591,19.91414695,25.87755972
16/04/2019 15:01,100,0,21.6,49.23,56.15,101.26,43,77,103,20.17,45.95,15.44,0.35950571,16.40549151,26.32429029
16/04/2019 15:02,100,0,21.63,49.16,61.9,101.26,45,89,114,20.3,45.86,15.44,0.340405481,18.58701929,21.63349191
16/04/2019 15:03,100,0,21.63,49.03,46.2,101.25,42,83,110,20.28,46.04,15.25,0.322786237,16.24844455,21.60860112
16/04/2019 15:04,100,0,21.63,49.03,46.2,101.25,42,83,110,20.28,46.04,15.25,0.322786237,16.24844455,21.60860112
16/04/2019 15:05,100,0,21.56,48.96,58.75,101.25,48,84,117,20.34,46.41,15.56,0.416346054,39.71011098,24.98035052
16/04/2019 15:06,100,0,21.58,48.92,62.65,101.25,43,80,108,20.35,45.67,15.62,0.979122812,20.85919484,20.04998872
16/04/2019 15:07,100,0,21.55,48.93,57.18,101.25,46,86,120,20.35,46.04,15.5,0.486691505,16.37408212,30.56437428
16/04/2019 15:08,100,0,21.53,48.92,49.12,101.25,43,84,122,20.34,46.45,15.69,0.452531531,99.91306068,29.13556323
16/04/2019 15:09,100,0,21.52,48.95,51.88,101.25,45,87,109,20.28,46.43,15.75,0.434044214,31.97278501,35.66957044
16/04/2019 15:10,100,0,21.49,48.99,51.72,101.25,44,83,103,20.36,46.53,15.75,0.369730553,53.821466,34.3522795
16/04/2019 15:11,100,0,21.5,48.98,52.44,101.25,44,85,110,20.24,45.16,15.5,0.34914934,19.12415223,22.46635835
16/04/2019 15:12,100,0,21.5,48.93,55.06,101.25,45,90,121,20.15,45.67,15.56,0.322859892,13.9937639,35.48912509
16/04/2019 15:13,100,0,21.5,48.93,55.06,101.25,45,90,121,20.15,45.67,15.56,0.322859892,13.9937639,35.48912509
16/04/2019 15:14,100,0,21.5,48.93,55.06,101.25,45,90,121,20.15,45.67,15.56,0.322859892,13.9937639,35.48912509
16/04/2019 15:15,100,0,21.48,48.93,56.09,101.26,44,85,109,20.3,45.85,15.56,0.364169627,13.41130708,38.33363374
16/04/2019 15:16,100,0,21.52,48.87,57.19,101.26,42,85,113,20.01,45.6,15.31,0.345466608,19.43625238,23.41584488
16/04/2019 15:17,100,0,21.52,48.78,50.45,101.25,40,77,96,19.87,46.19,15.25,0.327813167,13.42522157,25.89980422
16/04/2019 15:18,100,0,21.5,48.75,61.5,101.25,37,75,102,19.92,46.62,15.44,0.375517704,14.77143075,34.35106379
16/04/2019 15:19,100,0,21.46,48.71,60.74,101.25,50,89,112,20.21,46.19,15.56,0.527972305,29.84174815,35.88070615
16/04/2019 15:20,100,0,21.42,48.74,55.69,101.25,47,92,110,20.25,46.14,15.62,0.540398897,17.2372297,24.29179531
16/04/2019 15:21,100,0,21.39,48.76,51.56,101.26,46,89,110,20.25,46.4,15.69,0.471426579,25.05844977,33.49907871
16/04/2019 15:22,100,0,21.39,48.82,53.1,101.25,48,83,101,20.27,46.76,15.81,0.594561369,48.30741128,25.88371478
16/04/2019 15:23,100,0,21.39,48.87,59.74,101.25,52,87,112,20.25,46.79,15.88,0.49280221,34.60079796,30.50037507
16/04/2019 15:24,100,0,21.38,48.89,51.52,101.25,21,43,55,20.28,46.62,16,0.423074933,47.42160176,33.68931476
16/04/2019 15:25,100,0,21.38,48.99,55.47,101.25,41,79,101,20.3,46.57,15.94,0.41848467,27.2801344,32.42977409
16/04/2019 15:26,100,0,21.39,49.02,48.89,101.25,41,82,96,20.31,46.74,16.06,0.779105721,45.07785997,35.64100495
16/04/2019 15:27,100,0,21.39,49.03,47.5,101.25,43,83,111,20.31,47.4,16.12,1.008703045,48.8898681,25.03623565
16/04/2019 15:28,100,0,21.38,49.1,52.48,101.25,44,82,103,20.35,47.6,16,0.432818391,13.32940676,36.81445372
16/04/2019 15:29,100,0,21.44,49.03,51.75,101.25,37,74,90,20.12,45.38,15.75,0.358506111,13.04513559,25.79663004
16/04/2019 15:30,100,0,21.44,49.03,51.75,101.25,37,74,90,20.12,45.38,15.75,0.358506111,13.04513559,25.79663004
16/04/2019 15:31,100,0,21.45,49.01,53.83,101.25,49,94,108,20.22,45.53,15.62,0.347707813,12.37719804,26.18409251
16/04/2019 15:32,100,0,21.45,49.01,53.83,101.25,49,94,108,20.22,45.53,15.62,0.347707813,12.37719804,26.18409251
16/04/2019 15:33,100,0,21.45,48.94,56.26,101.25,49,79,102,20.28,45.89,15.75,0.447480927,21.54979434,27.14810888
16/04/2019 15:34,100,0,21.45,48.94,56.26,101.25,49,79,102,20.28,45.89,15.75,0.447480927,21.54979434,27.14810888
16/04/2019 15:35,100,0,21.49,48.97,53.6,101.26,43,86,109,20.31,45.68,15.88,0.54660167,19.30902818,36.95163569
16/04/2019 15:36,100,0,21.49,48.97,53.6,101.26,43,86,109,20.31,45.68,15.88,0.54660167,19.30902818,36.95163569
16/04/2019 15:37,100,0,21.49,48.97,53.6,101.26,43,86,109,20.31,45.68,15.88,0.54660167,19.30902818,36.95163569
16/04/2019 15:38,100,0,21.49,48.97,53.6,101.26,43,86,109,20.31,45.68,15.88,0.54660167,19.30902818,36.95163569
16/04/2019 15:39,100,0,21.5,49.01,50.74,101.26,86,133,154,20.34,45.96,16.12,0.521288146,29.80875213,39.48141896
16/04/2019 15:40,100,0,21.5,49.01,50.74,101.26,86,133,154,20.34,45.96,16.12,0.521288146,29.80875213,39.48141896
16/04/2019 15:41,100,0,21.58,49.05,49.77,101.26,39,71,80,20.18,45.24,15.94,0.356912014,12.72428799,29.96597992
16/04/2019 15:42,100,0,21.58,49.05,49.77,101.26,39,71,80,20.18,45.24,15.94,0.356912014,12.72428799,29.96597992
16/04/2019 15:43,100,0,21.58,49.05,49.77,101.26,39,71,80,20.18,45.24,15.94,0.356912014,12.72428799,29.96597992
16/04/2019 15:44,100,0,21.58,49.07,58.32,101.26,38,77,90,20.35,45.23,16.06,0.344167129,16.18403913,28.35207221
16/04/2019 15:45,100,0,21.58,49.07,58.32,101.26,38,77,90,20.35,45.23,16.06,0.344167129,16.18403913,28.35207221
16/04/2019 15:46,100,0,21.6,49.02,55.02,101.25,40,71,103,20.15,45.21,15.75,0.357201372,22.13225116,20.56697383
16/04/2019 15:47,100,0,21.59,49.04,55.2,101.26,37,64,79,20.34,46.2,16,0.427149613,20.28031843,35.61898417
16/04/2019 15:48,100,0,21.59,49.07,52.47,101.26,39,72,86,20.39,43.76,16.06,0.328641781,18.51903347,23.47494317
16/04/2019 15:49,100,0,21.59,49.03,63.31,101.26,38,77,101,20.39,43.79,15.88,0.461485832,20.15826127,33.08536258
16/04/2019 15:50,100,0,21.63,49.02,60.05,101.26,33,67,82,20.34,42.27,15.81,0.362983261,14.52214939,35.06724399
16/04/2019 15:51,100,0,21.6,49.02,56.27,101.26,33,66,83,20.25,42.78,15.69,0.312464064,17.2547246,20.81723125
16/04/2019 15:52,100,0,21.62,48.99,46.81,101.26,37,74,85,20.35,44.29,15.88,0.303475566,9.260956443,30.59833499
16/04/2019 15:53,100,0,21.65,49,64.91,101.26,36,72,92,20.39,43.54,15.94,0.317485733,13.69557824,27.46475398
16/04/2019 15:54,100,0,21.65,49,64.91,101.26,36,72,92,20.39,43.54,15.94,0.317485733,13.69557824,27.46475398
16/04/2019 15:55,100,0,21.65,49.01,46.18,101.26,36,70,92,20.35,44.01,16,0.360707859,19.39967595,29.16029836
16/04/2019 15:56,100,0,21.66,49.03,58.56,101.25,37,76,88,20.44,43.91,16.12,0.359084826,18.12145259,31.18623041
16/04/2019 15:57,100,0,21.68,49.02,58.73,101.26,33,58,70,20.36,43.8,16.06,0.372697783,11.74425029,32.35347051
16/04/2019 15:58,100,0,21.7,49.01,55.71,101.26,37,68,85,20.35,44.14,16,0.527172626,13.36598319,25.7809936
16/04/2019 15:59,100,0,21.68,49.01,57.16,101.26,36,75,89,20.41,44.06,16.06,0.634526907,19.36309952,25.0002255
16/04/2019 16:00,100,0,21.72,49.01,63.67,101.26,40,69,82,20.36,43.64,16.06,0.427694131,16.42815345,25.24969968
16/04/2019 16:01,100,0,21.76,48.98,59.89,101.26,36,69,90,20.08,43.62,15.81,0.340416003,13.6729163,23.90862287
16/04/2019 16:02,100,0,21.72,48.94,50.16,101.26,36,69,88,20.31,43.72,15.81,0.332074614,15.34872053,21.93640294
16/04/2019 16:03,100,0,21.74,48.87,53.62,101.26,34,64,79,20.38,43.94,15.94,0.31329794,16.47347734,25.96734641
16/04/2019 16:04,100,0,21.7,48.84,56.17,101.27,39,73,87,20.28,44.12,15.88,0.459181494,17.53024832,24.91555705
16/04/2019 16:05,100,0,21.72,48.8,60.71,101.27,38,70,90,19.98,43.83,15.62,0.340631706,18.02722441,18.96704477
16/04/2019 16:06,100,0,21.7,48.67,57.23,101.26,38,74,90,20,43.75,15.5,0.314920973,16.06714901,24.71635434
16/04/2019 16:07,100,0,21.68,48.57,58.83,101.27,39,71,93,20.15,43.95,15.56,0.305138057,14.24304526,25.12116493
16/04/2019 16:08,100,0,21.62,48.52,50.89,101.27,31,66,87,20.3,44.47,15.75,0.326297985,12.85151219,40.71254173
16/04/2019 16:09,100,0,21.62,48.52,50.89,101.27,31,66,87,20.3,44.47,15.75,0.326297985,12.85151219,40.71254173
16/04/2019 16:10,100,0,21.6,48.54,52.74,101.27,39,71,84,20.32,44.56,15.88,0.429469735,15.7916253,30.40761967
16/04/2019 16:11,100,0,21.58,48.52,48.1,101.27,36,69,86,20.31,43.34,15.75,0.327784231,9.798089382,28.46882787
16/04/2019 16:12,100,0,21.58,48.58,47.73,101.27,39,71,85,20.35,43.57,15.81,0.352337534,13.89436868,33.51597982
16/04/2019 16:13,100,0,21.58,48.65,62.86,101.27,37,66,87,20.36,43.3,15.94,0.332947948,15.01912548,23.41835702
16/04/2019 16:14,100,0,21.56,48.69,50.34,101.27,37,70,89,20.38,42.83,15.94,0.35111171,11.3919933,29.71736586
16/04/2019 16:15,100,0,21.55,48.69,51.9,101.27,38,73,84,20.36,42.98,15.88,0.357574906,15.6329917,26.3337258
16/04/2019 16:16,100,0,21.55,48.77,53.32,101.27,37,70,91,20.3,44.15,15.81,0.329765015,12.04243595,26.42516451
16/04/2019 16:17,100,0,21.55,48.77,53.32,101.27,37,70,91,20.3,44.15,15.81,0.329765015,12.04243595,26.42516451
16/04/2019 16:18,100,0,21.6,48.76,49.67,101.27,43,75,95,20.41,44.81,15.88,0.321065875,9.315027778,29.03733324
16/04/2019 16:19,100,0,21.62,48.66,58.32,101.27,36,60,80,19.98,43.31,15.56,0.353597555,15.6329917,22.52247483
16/04/2019 16:20,100,0,21.62,48.66,58.32,101.27,36,60,80,19.98,43.31,15.56,0.353597555,15.6329917,22.52247483
16/04/2019 16:21,100,0,21.62,48.57,49.03,101.27,33,63,87,19.97,43.87,15.56,0.302215546,14.47324509,32.3729057
16/04/2019 16:22,100,0,21.55,48.22,69.04,101.27,33,60,73,20.22,42.6,15.62,0.289907328,15.84569663,21.96765175
16/04/2019 16:23,100,0,21.55,48.22,69.04,101.27,33,60,73,20.22,42.6,15.62,0.289907328,15.84569663,21.96765175
16/04/2019 16:24,100,0,21.55,48.22,69.04,101.27,33,60,73,20.22,42.6,15.62,0.289907328,15.84569663,21.96765175
16/04/2019 16:25,100,0,21.56,48.16,56.36,101.27,30,56,65,20.28,41.7,15.69,0.277270295,15.85961112,21.3351462
16/04/2019 16:26,100,0,21.5,48.18,54.17,101.27,33,59,71,20.25,42.18,15.69,0.285532768,15.53876352,21.71274521
16/04/2019 16:27,100,0,21.49,48.19,65.56,101.27,31,57,70,20.08,40.72,15.62,0.28665074,18.36556691,22.13776623
16/04/2019 16:28,100,0,21.44,48.27,54.18,101.28,32,57,70,20.28,41.52,15.69,0.286111483,18.34290497,20.03062865
16/04/2019 16:29,100,0,21.45,48.26,58.95,101.28,30,54,67,20.14,41.52,15.62,0.359776654,17.76044815,19.09808976
16/04/2019 16:30,100,0,21.42,48.2,61.81,101.28,32,66,79,20.09,41.74,15.56,0.330530497,16.47347734,20.61269953
16/04/2019 16:31,100,0,21.42,48.17,56.37,101.27,31,57,74,19.92,42.1,15.5,0.295184157,13.88562123,23.65829476
16/04/2019 16:32,100,0,21.38,48.12,60.25,101.27,32,59,76,20.09,42.39,15.62,0.322410072,15.12368774,26.75161762
16/04/2019 16:33,100,0,21.37,48.1,55.26,101.28,32,61,75,20.12,42.88,15.69,0.291864437,15.35388758,21.93032196
16/04/2019 16:34,100,0,21.34,48.15,57.65,101.27,32,62,70,20.07,41.98,15.62,0.295586627,14.99646354,24.57460161
16/04/2019 16:35,100,0,21.32,48.12,55.69,101.27,29,48,65,19.94,40.12,15.56,0.280458489,21.05281824,16.27608337
16/04/2019 16:36,100,0,21.29,48.1,67.79,101.27,30,57,68,20,41.31,15.5,0.273666478,16.7402536,20.29873597
16/04/2019 16:37,100,0,21.28,48.1,56.77,101.27,33,56,68,20.14,41.58,15.62,0.267169086,15.07319682,22.2606612
16/04/2019 16:38,100,0,21.25,48.16,50.41,101.28,36,69,76,20.15,42.77,15.69,0.604791473,38.20010116,32.45651464
16/04/2019 16:39,100,0,21.23,48.23,54.83,101.28,35,63,81,20.17,43.27,15.69,0.788886007,14.41400672,29.48504536
16/04/2019 16:40,100,0,21.23,48.19,53.84,101.28,35,67,94,19.97,43.59,15.56,0.3892201,15.66956813,21.55880393
16/04/2019 16:41,100,0,21.25,48.13,50.17,101.28,33,66,84,19.77,43.73,15.5,0.342854498,13.36598319,26.52338614
16/04/2019 16:42,100,0,21.22,48.06,49.01,101.28,35,72,82,19.81,43.41,15.44,0.319997882,15.9363444,21.24484037
16/04/2019 16:43,100,0,21.23,48.03,53.04,101.28,33,65,79,19.84,42.63,15.44,0.29967183,15.70614457,21.51575787
16/04/2019 16:44,100,0,21.19,48.01,55.19,101.28,39,67,84,19.97,43.68,15.56,0.352824181,15.06961641,30.41406832
16/04/2019 16:45,100,0,21.17,47.99,57.65,101.28,33,57,70,19.92,43.82,15.56,0.709086456,12.07543197,29.07400561
16/04/2019 16:46,100,0,21.12,47.9,53.26,101.28,33,62,79,19.73,44.09,15.38,0.827528392,13.74606917,23.82253074
16/04/2019 16:47,100,0,21.12,47.91,52.14,101.28,38,68,81,19.7,45.29,15.31,0.408722798,8.308747725,30.22160377
16/04/2019 16:48,100,0,21.07,47.84,52.63,101.28,37,74,95,19.7,45.35,15.31,0.389656766,9.311447367,29.04154696
16/04/2019 16:49,100,0,21.05,47.79,55.57,101.28,38,71,80,19.65,45.62,15.25,0.340187148,13.74248876,23.82674446
16/04/2019 16:50,100,0,20.98,47.83,61.55,101.27,38,73,101,19.73,45.54,15.31,0.451950186,12.72587462,25.02317696
16/04/2019 16:51,100,0,20.98,47.75,52.39,101.27,39,73,86,19.57,45.91,15.31,1.068821021,10.23741373,27.95179597
16/04/2019 16:52,100,0,20.94,47.79,57.97,101.27,38,72,91,19.78,46.51,15.25,0.420825835,11.91321797,25.97957605
16/04/2019 16:53,100,0,20.88,47.82,44.91,101.28,44,79,96,19.73,46.04,15.31,0.331669514,9.149233363,30.79431662
16/04/2019 16:54,100,0,20.86,47.87,62.91,101.28,41,73,105,19.85,46.44,15.38,0.372439992,8.760399937,34.69783931
16/04/2019 16:55,100,0,20.86,47.92,51.01,101.28,42,78,93,19.77,46.52,15.44,0.460943944,10.45369907,36.97939762
16/04/2019 16:56,100,0,20.81,47.93,51.17,101.28,36,70,84,19.89,46.14,15.44,0.433899536,13.976269,30.40923489
16/04/2019 16:57,100,0,20.81,47.96,50.79,101.28,41,83,99,19.73,45.7,15.31,0.360920931,14.22038332,27.1115836
16/04/2019 16:58,100,0,20.76,47.97,60.73,101.28,38,74,91,19.6,46.24,15.31,0.470045554,13.48445994,30.94669162
16/04/2019 16:59,100,0,20.78,47.99,60.5,101.29,35,73,80,19.4,45.85,15.25,0.414294246,8,32.83278365
16/04/2019 17:00,100,0,20.74,47.98,61.12,101.28,35,63,79,19.43,46.27,15.12,0.377745757,12.42768897,25.37410559
16/04/2019 17:01,100,0,20.73,47.89,53.16,101.28,40,75,93,19.38,46.14,15.06,0.338456263,13.25426011,25.18311178
16/04/2019 17:02,100,0,20.68,47.85,58.8,101.29,35,70,84,19.4,46.17,15.06,0.430069494,14.93006435,22.4291109
16/04/2019 17:03,100,0,20.64,47.85,48.38,101.29,33,66,85,19.27,46.39,15,0.738127431,13.21410327,26.33575939
16/04/2019 17:04,100,0,20.61,47.85,53.9,101.29,37,70,88,19.53,45.88,15.06,0.555955811,11.58362292,26.36746976
16/04/2019 17:05,100,0,20.58,47.81,54.97,101.29,34,69,82,19.32,46.08,15.06,0.400465586,13.79656009,26.56376273
16/04/2019 17:06,100,0,20.53,47.82,50.88,101.28,38,73,89,19.56,45.77,15.12,0.509879567,15.91010205,26.6283059
16/04/2019 17:07,100,0,20.51,47.85,61.32,101.29,38,70,85,19.53,45.9,15.19,0.363819768,10.43620417,29.48773401
16/04/2019 17:08,100,0,20.48,47.95,54.52,101.28,42,80,94,19.61,45.72,15.19,0.348289159,16.93904404,28.92983998
16/04/2019 17:09,100,0,20.47,47.98,60.15,101.29,39,75,99,19.41,45.29,15.12,0.39862685,9.008094669,29.39855658
16/04/2019 17:10,100,0,20.44,48.08,54.32,101.29,40,73,89,19.64,45.55,15.25,0.928793012,19.94197593,33.68705314
16/04/2019 17:11,100,0,20.43,48.04,60.71,101.29,33,67,84,19.4,45.55,15.19,0.493520343,8.746485445,29.70643915
16/04/2019 17:12,100,0,20.44,48.14,57.08,101.29,38,71,82,19.61,44.97,15.19,0.414872961,10.18692281,31.41148884
16/04/2019 17:13,100,0,20.43,48.14,66.32,101.29,38,73,96,19.48,45.33,15.19,0.410940329,8,32.87178386
16/04/2019 17:14,100,0,20.42,48.23,52.93,101.29,40,78,95,19.64,45.77,15.31,0.644391369,31.91871367,29.14249993
16/04/2019 17:15,100,0,20.42,48.22,54.38,101.29,35,69,81,19.58,45.08,15.19,0.396459299,14.18380689,27.97033636
16/04/2019 17:16,100,0,20.44,48.22,59.96,101.3,39,70,90,19.37,45.08,15.12,0.438274096,8,32.45469682
16/04/2019 17:17,100,0,20.42,48.34,51.91,101.3,47,81,95,19.62,45.66,15.31,0.965228388,42.68521389,29.8186878
16/04/2019 17:18,100,0,20.39,48.32,55.68,101.3,36,68,79,19.65,45.09,15.25,0.490597832,8,32.52594554
16/04/2019 17:19,100,0,20.4,48.3,55.98,101.3,34,71,88,19.57,45.35,15.19,0.395012512,8.15011413,34.98051783
16/04/2019 17:20,100,0,20.42,48.3,55.11,101.3,37,64,81,19.53,44.9,15.19,0.39042751,13.13220295,24.54497741
16/04/2019 17:21,100,0,20.37,48.35,52.68,101.3,40,73,89,19.67,45.42,15.31,1.113700377,71.47963951,32.18496062
16/04/2019 17:22,100,0,20.39,48.36,48.79,101.31,35,62,76,19.65,46.06,15.25,0.934456528,22.9902317,31.30954069
16/04/2019 17:23,100,0,20.36,48.39,67.51,101.31,38,70,84,19.67,45.36,15.25,0.784742933,37.77627794,32.87496002
16/04/2019 17:24,100,0,20.35,48.34,66.64,101.3,41,74,93,19.54,44.63,15.06,0.344998375,13.36240278,24.27405991
16/04/2019 17:25,100,0,20.35,48.34,66.64,101.3,41,74,93,19.54,44.63,15.06,0.344998375,13.36240278,24.27405991
16/04/2019 17:26,100,0,20.35,48.34,66.64,101.3,41,74,93,19.54,44.63,15.06,0.344998375,13.36240278,24.27405991
16/04/2019 17:27,100,0,20.35,48.34,50.45,101.31,38,75,92,19.5,45.08,15.06,0.353266109,12.40502702,25.40077597
16/04/2019 17:28,100,0,20.35,48.34,54.76,101.31,39,70,86,19.56,44.79,15.06,0.314016073,12.39111253,25.7449108
16/04/2019 17:29,100,0,20.33,48.38,57.82,101.31,37,67,95,19.65,45.23,15.06,0.394360142,11.19478949,26.82507991
16/04/2019 17:30,100,0,20.29,48.4,68.64,101.31,41,77,85,19.64,45.4,15.19,0.907191155,75.0753623,24.45790957
16/04/2019 17:31,100,0,20.26,48.42,56.33,101.31,35,70,91,19.64,45.03,15.06,0.579062326,16.97045343,22.90412949
16/04/2019 17:32,100,0,20.27,48.42,55.93,101.31,37,74,87,19.54,44.98,15.06,0.404364021,10.73797024,28.65100761
16/04/2019 17:33,100,0,20.26,48.41,58.4,101.31,39,72,89,19.6,45.56,15.06,0.344203957,9.34285676,30.02064182
16/04/2019 17:34,100,0,20.26,48.38,58.44,101.31,37,71,91,19.37,45.94,14.94,0.354497194,8.308747725,32.17299188
16/04/2019 17:35,100,0,20.25,48.4,57.77,101.32,41,72,90,19.3,46.17,14.94,0.415525331,8.882457098,29.54641688
16/04/2019 17:36,100,0,20.25,48.34,51.05,101.31,34,64,89,19.41,46.43,14.88,0.353055667,10.26007568,31.01752589
16/04/2019 17:37,100,0,20.2,48.37,52.33,101.31,41,70,88,19.53,47.01,14.81,0.329223127,10.96458966,27.09599741
16/04/2019 17:38,100,0,20.2,48.3,53.39,101.31,38,68,87,19.26,47.54,14.75,0.323662201,11.56096098,26.39414014
16/04/2019 17:39,100,0,20.17,48.29,58.37,101.32,38,74,99,19.33,47.5,14.75,0.320808083,8,30.58496269
16/04/2019 17:40,100,0,20.13,48.29,50.01,101.32,39,72,86,19.27,47.33,14.81,0.384111624,8,30.97721885
16/04/2019 17:41,100,0,20.09,48.3,56.61,101.32,42,85,103,19.44,47.85,14.75,0.504000347,9.393347685,28.94516014
16/04/2019 17:42,100,0,20.08,48.32,65.44,101.31,41,84,91,19.19,47.98,14.69,0.362304586,9.700280793,28.5839368
16/04/2019 17:43,100,0,20.04,48.3,55.28,101.31,41,72,98,19.28,47.63,14.69,0.33305843,8,30.58496269
16/04/2019 17:44,100,0,20.02,48.3,48.56,101.31,43,80,94,19.33,47.86,14.69,0.340208192,11.92713246,25.96320037
16/04/2019 17:45,100,0,19.96,48.34,60.11,101.32,42,78,98,19.28,48.05,14.69,0.324756499,8,30.58496269
16/04/2019 17:46,100,0,19.96,48.34,60.11,101.32,42,78,98,19.28,48.05,14.69,0.324756499,8,30.58496269
16/04/2019 17:47,100,0,19.95,48.44,51.32,101.32,38,71,88,19.28,48.01,14.69,0.368228525,9.998466451,28.23300817
16/04/2019 17:48,100,0,19.93,48.42,56.15,101.32,39,75,94,19.36,48.5,14.69,0.432326483,8.322662216,31.29487988
16/04/2019 17:49,100,0,19.93,48.42,53.66,101.32,41,78,110,19.3,48.56,14.62,0.367042159,8,30.58496269
16/04/2019 17:50,100,0,19.93,48.43,57.51,101.33,42,84,99,19.19,48.56,14.56,0.33511813,8.774314428,29.67368779
16/04/2019 17:51,100,0,19.93,48.48,53.66,101.33,43,83,102,19.1,48.4,14.56,0.334108009,8.006981657,30.57674612
16/04/2019 17:52,100,0,19.89,48.44,62.02,101.33,42,78,101,19.17,49.07,14.56,0.334652527,9.637462008,28.65786696
16/04/2019 17:53,100,0,19.81,48.46,50.18,101.34,41,79,108,19.2,49.1,14.56,0.356896231,8,30.58496269
16/04/2019 17:54,100,0,19.81,48.46,50.18,101.34,41,79,108,19.2,49.1,14.56,0.356896231,8,30.58496269
16/04/2019 17:55,100,0,19.81,48.46,50.18,101.34,41,79,108,19.2,49.1,14.56,0.356896231,8,30.58496269
16/04/2019 17:56,100,0,19.82,48.47,44.36,101.34,42,75,94,19.1,49.08,14.56,0.337109436,8,30.58496269
16/04/2019 17:57,100,0,19.76,48.55,49.95,101.35,45,92,117,19.17,49.35,14.56,0.503897757,21.56370883,46.75487964
16/04/2019 17:58,100,0,19.76,48.55,49.95,101.35,45,92,117,19.17,49.35,14.56,0.503897757,21.56370883,46.75487964
16/04/2019 17:59,100,0,19.74,48.57,48.33,101.35,44,85,92,19.17,49.68,14.56,0.585943775,14.01284543,28.94149219
16/04/2019 18:00,100,0,19.74,48.6,50.72,101.35,42,82,108,19.13,49.7,14.5,0.404414001,8,30.58496269
16/04/2019 18:01,100,0,19.72,48.61,49.61,101.35,41,86,106,19.16,49.69,14.44,0.339889899,8,30.58496269
16/04/2019 18:02,100,0,19.72,48.61,49.61,101.35,41,86,106,19.16,49.69,14.44,0.339889899,8,30.58496269
16/04/2019 18:03,100,0,19.71,48.65,49.57,101.36,44,81,98,19.16,49.69,14.5,0.35397372,8.535367146,29.95489999
16/04/2019 18:04,100,0,19.69,48.65,57.45,101.36,44,80,97,19.13,49.81,14.44,0.347005464,9.998466451,28.23300817
16/04/2019 18:05,100,0,19.71,48.7,55.31,101.36,45,88,117,19.04,49.81,14.44,0.354626089,8,30.58496269
16/04/2019 18:06,100,0,19.68,48.7,55.78,101.36,44,87,104,19.07,50.03,14.44,0.420199771,8,30.58496269
16/04/2019 18:07,100,0,19.66,48.69,54.64,101.36,50,92,112,18.96,50.43,14.38,0.368023344,8,30.58496269
16/04/2019 18:08,100,0,19.64,48.71,49.38,101.36,43,75,95,19.01,50.38,14.31,0.380983931,8,30.58496269
16/04/2019 18:09,100,0,19.62,48.74,51.07,101.36,47,85,101,19.07,50.26,14.31,0.384161603,8,30.58496269
16/04/2019 18:10,100,0,19.62,48.74,54.1,101.35,44,81,113,19.07,50.52,14.31,0.382720077,8,30.58496269
16/04/2019 18:11,100,0,19.6,48.73,49.53,101.36,43,82,97,18.93,50.11,14.31,0.379179393,8,30.58496269
16/04/2019 18:12,100,0,19.61,48.73,49.81,101.36,44,83,101,19.01,50.41,14.31,0.479531221,21.66827109,20.1537857
16/04/2019 18:13,100,0,19.57,48.7,66.32,101.36,44,88,111,18.73,50.17,14.25,0.397995525,8,30.58496269
16/04/2019 18:14,100,0,19.54,48.7,44.47,101.36,44,82,105,18.87,50.42,14.25,0.451908097,9.154400403,29.22637233
16/04/2019 18:15,100,0,19.5,48.78,54.68,101.36,43,83,106,19.01,50.33,14.31,0.534419717,8.833552803,32.94236631
16/04/2019 18:16,100,0,19.5,48.76,47.15,101.36,46,87,101,18.83,50.62,14.25,0.395578074,8,30.58496269
16/04/2019 18:17,100,0,19.48,48.8,60.35,101.36,44,85,114,18.94,50.69,14.19,0.370083043,8,30.58496269
16/04/2019 18:18,100,0,19.43,48.85,59.11,101.37,44,84,104,18.93,50.65,14.19,0.39792187,8,30.58496269
16/04/2019 18:19,100,0,19.4,48.85,51.71,101.36,45,95,130,18.86,50.83,14.12,0.375104712,8,30.58496269
16/04/2019 18:20,100,0,19.4,48.85,51.71,101.36,45,95,130,18.86,50.83,14.12,0.375104712,8,30.58496269
16/04/2019 18:21,100,0,19.4,48.85,51.71,101.36,45,95,130,18.86,50.83,14.12,0.375104712,8,30.58496269
16/04/2019 18:22,100,0,19.37,48.9,55.91,101.37,45,86,109,18.6,51.4,14,0.369691096,8,30.58496269
16/04/2019 18:23,100,0,19.37,48.9,55.91,101.37,45,86,109,18.6,51.4,14,0.369691096,8,30.58496269
16/04/2019 18:24,100,0,19.37,48.9,55.91,101.37,45,86,109,18.6,51.4,14,0.369691096,8,30.58496269
16/04/2019 18:25,100,0,19.35,48.87,61.52,101.37,40,79,101,18.62,51.3,14,0.361599606,8.057472582,30.51732438
16/04/2019 18:26,100,0,19.33,48.85,50.26,101.37,46,76,95,18.67,51.21,14,0.358966453,10.49186214,27.65234082
16/04/2019 18:27,100,0,19.31,48.86,53.61,101.37,48,83,114,18.53,51.64,13.94,0.347481588,8,30.58496269
16/04/2019 18:28,100,0,19.27,48.89,48.15,101.37,46,87,112,18.76,51.18,14,0.339503212,8.088881975,30.4803593
16/04/2019 18:29,100,0,19.26,48.91,54.3,101.37,44,85,113,18.76,51.29,14,0.346908134,8,30.80144019
16/04/2019 18:30,100,0,19.2,48.95,47,101.37,44,87,110,18.75,51.05,14,0.360628943,8,30.58496269
16/04/2019 18:31,100,0,19.2,48.99,47.15,101.37,47,92,116,18.73,51.29,14.06,0.35337133,8,30.58496269
16/04/2019 18:32,100,0,19.2,49,48.81,101.37,44,78,98,18.73,51.57,14,0.347486849,8,30.58496269
16/04/2019 18:33,100,0,19.19,49.05,50.83,101.37,47,88,108,18.7,51.48,14,0.365327058,8,30.58496269
16/04/2019 18:34,100,0,19.2,49.02,56.91,101.37,47,88,116,18.59,51.5,13.94,0.367420954,8,30.58496269
16/04/2019 18:35,100,0,19.17,48.99,51.73,101.37,21,43,59,18.43,51.52,13.94,0.376159552,8,30.58496269
16/04/2019 18:36,100,0,19.17,49.01,48.52,101.37,40,80,96,18.38,51.88,13.88,0.367420954,8,30.58496269
16/04/2019 18:37,100,0,19.14,49.01,53.33,101.38,45,80,95,18.38,51.37,13.88,0.360884104,10.82145719,27.26444711
16/04/2019 18:38,100,0,19.13,48.99,53.14,101.37,45,86,111,18.4,51.75,13.94,0.361531213,8,30.58496269
16/04/2019 18:39,100,0,19.1,49.06,48.43,101.38,45,85,106,18.48,51.74,13.88,0.372442623,8,30.58496269
16/04/2019 18:40,100,0,19.1,49.07,52.88,101.38,45,78,105,18.52,51.49,13.88,0.35658846,12.2531471,25.57952037
16/04/2019 18:41,100,0,19.04,49.09,47.95,101.38,44,81,92,18.49,51.65,13.88,0.354460366,8,30.58496269
16/04/2019 18:42,100,0,19.02,49.11,51,101.39,44,77,104,18.58,51.82,13.94,0.352621631,8,30.58496269
16/04/2019 18:43,100,0,19.03,49.16,54.67,101.39,40,72,94,18.53,51.74,13.88,0.365332319,8,30.58496269
16/04/2019 18:44,100,0,19.03,49.15,56.35,101.39,48,80,99,18.45,51.74,13.88,0.372408426,9.389767275,28.94937385
16/04/2019 18:45,100,0,19,49.16,49.41,101.38,44,85,102,18.45,51.83,13.88,0.365224467,8,30.58496269
16/04/2019 18:46,100,0,18.97,49.16,56.09,101.39,48,87,110,18.46,51.98,13.81,0.385192769,8,30.58496269
16/04/2019 18:47,100,0,18.94,49.18,58.53,101.38,46,76,97,18.49,51.91,13.81,0.390472229,8,30.58496269
16/04/2019 18:48,100,0,18.94,49.2,53.48,101.39,43,78,97,18.4,51.8,13.81,0.390217068,8,30.58496269
16/04/2019 18:49,100,0,18.93,49.23,54.79,101.39,44,82,95,18.46,51.7,13.81,0.389341104,8,30.58496269
16/04/2019 18:50,100,0,18.9,49.21,54.37,101.39,44,83,109,18.43,51.82,13.81,0.406891954,10.31573364,28.67468505
16/04/2019 18:51,100,0,18.93,49.23,54.08,101.39,47,91,114,18.43,51.74,13.81,0.424045596,17.95207777,37.97317201
16/04/2019 18:52,100,0,18.89,49.27,72.84,101.39,48,88,108,18.45,51.79,13.88,0.457882015,14.29353619,36.33611939
16/04/2019 18:53,100,0,18.89,49.3,50.89,101.39,50,92,110,18.42,51.76,13.81,0.443111628,8.336576708,30.18885241
16/04/2019 18:54,100,0,18.87,49.29,48.84,101.39,47,89,126,18.45,52.01,13.81,0.494822452,11.26794236,31.71348241
16/04/2019 18:55,100,0,18.87,49.28,49.67,101.39,44,84,102,18.32,51.78,13.75,0.433328712,8,30.58496269
16/04/2019 18:56,100,0,18.84,49.27,53.01,101.4,42,84,105,18.38,52.18,13.69,0.369593766,8,30.58496269
16/04/2019 18:57,100,0,18.84,49.27,53.01,101.4,42,84,105,18.38,52.18,13.69,0.369593766,8,30.58496269
16/04/2019 18:58,100,0,18.84,49.27,53.01,101.4,42,84,105,18.38,52.18,13.69,0.369593766,8,30.58496269
16/04/2019 18:59,100,0,18.84,49.3,47,101.4,44,78,106,18.19,51.97,13.69,0.367284167,8,30.58496269
16/04/2019 19:00,100,0,18.83,49.28,52.71,101.4,45,85,98,18.29,52.06,13.69,0.360531614,8,30.58496269
16/04/2019 19:01,100,0,18.8,49.35,47.21,101.4,46,79,105,18.25,52.37,13.56,0.352734743,10.31573364,27.85962286
16/04/2019 19:02,100,0,18.8,49.35,47.21,101.4,46,79,105,18.25,52.37,13.56,0.352734743,10.31573364,27.85962286
16/04/2019 19:03,100,0.06,18.79,49.37,50.45,101.4,43,91,114,18.33,52.32,13.56,0.360536875,8,30.58496269
16/04/2019 19:04,100,0.01,18.79,49.29,51.12,101.4,45,86,116,18.16,52.28,13.56,0.369275473,8.639929406,29.83184279
16/04/2019 19:05,100,0,18.76,49.34,55.95,101.4,43,83,93,18.16,52.44,13.5,0.369275473,10.55984796,27.57232968
16/04/2019 19:06,100,0,18.76,49.34,55.95,101.4,43,83,93,18.16,52.44,13.5,0.369275473,10.55984796,27.57232968
16/04/2019 19:07,100,0.01,18.71,49.36,58.62,101.41,45,84,96,18.26,52.12,13.5,0.365808443,9.787348152,28.481469
16/04/2019 19:08,100,0.01,18.71,49.36,58.62,101.41,45,84,96,18.26,52.12,13.5,0.365808443,9.787348152,28.481469
16/04/2019 19:09,100,0.01,18.71,49.36,58.62,101.41,45,84,96,18.26,52.12,13.5,0.365808443,9.787348152,28.481469
16/04/2019 19:10,100,0.01,18.69,49.39,55.77,101.41,45,81,99,18.23,52.71,13.5,0.377872023,8.938115063,29.48091415
16/04/2019 19:11,100,0.07,18.66,49.4,51.3,101.41,43,73,101,18.15,53.07,13.44,0.363390993,8,30.58496269
16/04/2019 19:12,100,0,18.63,49.4,54.92,101.41,45,85,105,18.19,52.22,13.44,0.376067484,8,30.58496269
16/04/2019 19:13,100,0,18.63,49.4,54.92,101.41,45,85,105,18.19,52.22,13.44,0.376067484,8,30.58496269
16/04/2019 19:14,100,0,18.61,49.44,58.66,101.42,44,86,111,18.18,52.21,13.44,0.404813841,14.07725085,23.43276976
16/04/2019 19:15,100,0,18.61,49.44,58.66,101.42,44,86,111,18.18,52.21,13.44,0.404813841,14.07725085,23.43276976
16/04/2019 19:16,100,0,18.62,49.45,57.17,101.42,45,89,117,18.02,51.89,13.44,0.407515388,9.497909945,29.83141117
16/04/2019 19:17,100,0,18.58,49.48,59.21,101.42,45,83,104,18.16,52.24,13.44,0.407197095,8,30.58496269
16/04/2019 19:18,100,0,18.58,49.48,59.21,101.42,45,83,104,18.16,52.24,13.44,0.407197095,8,30.58496269
16/04/2019 19:19,100,0,18.59,49.45,52.48,101.42,45,86,112,17.96,52.24,13.44,0.399252915,8.730577174,30.02901174
16/04/2019 19:20,100,0,18.54,49.47,45.45,101.43,43,77,106,18.08,52.44,13.38,0.435796143,8,33.47064625
16/04/2019 19:21,100,0,18.54,49.47,45.45,101.43,43,77,106,18.08,52.44,13.38,0.435796143,8,33.47064625
16/04/2019 19:22,100,0,18.54,49.47,45.45,101.43,43,77,106,18.08,52.44,13.38,0.435796143,8,33.47064625
16/04/2019 19:23,100,0,18.51,49.45,49.73,101.43,45,84,120,18.06,52.47,13.44,0.443848174,8,30.58496269
16/04/2019 19:24,100,0,18.49,49.47,57.69,101.43,45,89,113,18.01,52.5,13.38,0.451792354,8,30.58496269
16/04/2019 19:25,100,0,18.45,49.52,55.11,101.43,45,84,106,18.04,52.4,13.38,0.48566297,9.994886041,29.87970644
16/04/2019 19:26,100,0,18.45,49.49,48.72,101.43,47,81,105,18.06,52.33,13.38,0.467465011,19.20763918,35.91072374
16/04/2019 19:27,100,0,18.45,49.49,48.72,101.43,47,81,105,18.06,52.33,13.38,0.467465011,19.20763918,35.91072374
16/04/2019 19:28,100,0,18.42,49.48,47.27,101.43,46,81,100,18.04,52.44,13.31,0.487541164,10.59125736,30.76688649
16/04/2019 19:29,100,0,18.42,49.48,47.27,101.43,46,81,100,18.04,52.44,13.31,0.487541164,10.59125736,30.76688649
16/04/2019 19:30,100,0,18.41,49.53,57.49,101.43,43,74,97,17.86,52.18,13.31,0.442327732,8,30.58496269
16/04/2019 19:31,100,0,18.4,49.56,49.35,101.43,46,86,93,17.91,52.38,13.31,0.466596939,8,30.58496269
16/04/2019 19:32,100,0,18.38,49.53,54.04,101.43,45,77,94,17.99,52.28,13.31,0.479812687,8,30.78428322
16/04/2019 19:33,100,0,18.33,49.55,55.6,101.43,43,77,99,17.88,52.54,13.25,0.461070209,8,30.58496269
16/04/2019 19:34,100,0,18.33,49.55,55.6,101.43,43,77,99,17.88,52.54,13.25,0.461070209,8,30.58496269
16/04/2019 19:35,100,0,18.36,49.56,49.02,101.43,42,80,102,17.92,52.74,13.25,0.465836717,8,30.58496269
16/04/2019 19:36,100,0,18.35,49.56,50.93,101.43,48,79,99,17.85,52.73,13.19,0.463997982,8,30.58496269
16/04/2019 19:37,100,0,18.32,49.56,50.64,101.44,44,80,104,17.85,52.78,13.19,0.464826596,8,32.75140737
16/04/2019 19:38,100,0,18.32,49.58,56.66,101.44,48,85,103,17.88,53.51,13.12,0.401528317,8,30.58496269
16/04/2019 19:39,100,0,18.29,49.58,49.1,101.44,45,84,103,17.88,53.42,13.06,0.387155139,8,30.58496269
16/04/2019 19:40,100,0,18.27,49.59,51.01,101.44,48,91,108,17.84,53.49,13.06,0.393018575,8,30.58496269
16/04/2019 19:41,100,0,18.27,49.65,46.35,101.44,45,81,108,17.86,53.56,13,0.391458675,8,30.58496269
16/04/2019 19:42,100,0,18.28,49.58,44.19,101.44,44,78,101,17.65,53.47,13,0.417929629,8,30.58496269
16/04/2019 19:43,100,0,18.25,49.62,48.25,101.44,42,79,104,17.71,53.44,13,0.397824541,8,30.58496269
16/04/2019 19:44,100,0,18.22,49.61,53.85,101.44,43,86,110,17.57,53.42,13,0.417219388,8,30.58496269
16/04/2019 19:45,100,0,18.22,49.62,46.54,101.44,47,88,104,17.54,53.78,13,0.404900648,8,30.70731551
16/04/2019 19:46,100,0,18.21,49.57,50.92,101.45,38,69,96,17.51,53.63,13,0.408407136,8,30.58496269
16/04/2019 19:47,100,0,18.18,49.61,49.59,101.45,44,77,87,17.57,53.48,13,0.396711829,8,30.58496269
16/04/2019 19:48,100,0,18.12,49.61,53.07,101.45,41,74,92,17.55,53.5,12.94,0.402312213,8,30.58496269
16/04/2019 19:49,100,0,18.12,49.65,46.4,101.45,43,74,99,17.52,53.36,12.94,0.398703136,13.83472316,32.56740555
16/04/2019 19:50,100,0,18.07,49.69,55.44,101.45,43,74,89,17.64,53.51,13,0.506346774,18.20135913,33.49177046
16/04/2019 19:51,100,0,18.04,49.68,47.76,101.45,35,71,88,17.64,53.47,13,0.444710986,23.47129953,24.4722623
16/04/2019 19:52,100,0,18.04,49.71,47.15,101.46,41,73,94,17.58,53.43,12.94,0.423551057,12.81810902,30.6936692
16/04/2019 19:53,100,0,18.03,49.78,55.12,101.45,41,76,94,17.61,53.61,13,0.41647495,8,40.84171225
16/04/2019 19:54,100,0,18,49.72,48.65,101.46,38,82,92,17.52,53.88,12.88,0.42441913,8,30.58496269
16/04/2019 19:55,100,0,17.99,49.77,50.77,101.46,41,76,108,17.59,53.59,13,0.409506694,21.53388607,36.22602297
16/04/2019 19:56,100,0,17.99,49.73,56.3,101.46,41,70,81,17.57,53.88,12.88,0.42225684,8,30.58496269
16/04/2019 19:57,100,0,17.97,49.76,48.58,101.46,40,72,89,17.4,54.11,12.88,0.419702602,8,33.18461866
16/04/2019 19:58,100,0,17.94,49.83,48.59,101.46,46,78,104,17.57,53.7,12.88,0.434904395,13.34649451,29.62586337
16/04/2019 19:59,100,0,17.93,49.78,49.38,101.46,41,75,90,17.57,53.74,12.88,0.462816877,33.45655248,32.50231159
16/04/2019 20:00,100,0,17.93,49.78,44.93,101.46,44,68,93,17.42,54.22,12.81,0.436964095,8,30.58496269
16/04/2019 20:01,100,0,17.91,49.81,55.3,101.46,43,74,83,17.51,54.26,12.81,0.419379048,8,30.58496269
16/04/2019 20:02,100,0,17.91,49.77,56.69,101.46,39,75,97,17.54,54.34,12.81,0.424616419,8,30.58496269
16/04/2019 20:03,100,0,17.89,49.8,46.61,101.47,41,72,91,17.52,54.21,12.81,0.464808183,8,30.58496269
16/04/2019 20:04,100,0,17.87,49.82,55.56,101.47,41,79,103,17.51,54.34,12.75,0.458344987,8,30.58496269
16/04/2019 20:05,100,0,17.84,49.83,52.06,101.47,40,77,95,17.45,54.38,12.75,0.443432551,22.09884799,25.81860198
16/04/2019 20:06,100,0,17.86,49.83,55.6,101.47,41,78,102,17.42,54.34,12.75,0.450979522,8,30.58496269
16/04/2019 20:07,100,0,17.84,49.78,53.14,101.47,43,79,97,17.28,54.7,12.69,0.448341108,8,30.58496269
16/04/2019 20:08,100,0,17.81,49.83,48.86,101.47,40,77,102,17.45,54.45,12.75,0.435164817,8,30.58496269
16/04/2019 20:09,100,0,17.8,49.84,49.49,101.47,44,78,99,17.45,54.57,12.75,0.428627967,8,30.58496269
16/04/2019 20:10,100,0,17.79,49.83,48.53,101.47,42,72,85,17.37,54.82,12.75,0.439171104,8,30.58496269
16/04/2019 20:11,100,0,17.77,49.81,49.05,101.47,42,78,99,17.42,54.77,12.69,0.427833549,8,30.58496269
16/04/2019 20:12,100,0,17.76,49.86,48.15,101.48,42,79,87,17.42,54.67,12.69,0.463621817,8,33.84638994
16/04/2019 20:13,100,0,17.74,49.87,43.93,101.47,41,74,86,17.35,54.77,12.69,0.468280473,8,32.81459396
16/04/2019 20:14,100,0,17.74,49.89,48.33,101.48,40,71,89,17.3,54.84,12.69,0.484384536,8,34.34513096
16/04/2019 20:15,100,0,17.73,49.92,55.02,101.48,38,74,89,17.38,54.95,12.69,0.485286806,21.97162379,36.5174702
16/04/2019 20:16,100,0,17.7,49.92,47.89,101.48,41,73,91,17.38,54.66,12.69,0.521540676,11.96887593,34.54147492
16/04/2019 20:17,100,0,17.69,49.94,50.27,101.48,39,73,89,17.38,54.44,12.75,0.565267863,8.026063189,39.94695956
16/04/2019 20:18,100,0,17.67,49.91,54.28,101.48,45,78,93,17.34,55.15,12.69,0.506662437,8,34.93799666
16/04/2019 20:19,100,0,17.67,49.98,50.88,101.48,40,72,87,17.34,55.15,12.69,0.485899718,8,33.47298939
16/04/2019 20:20,100,0,17.66,49.95,50.81,101.48,40,75,87,17.34,55.46,12.69,0.513199287,8,33.51433273
16/04/2019 20:21,100,0,17.66,49.95,47.32,101.48,44,75,108,17.32,55.2,12.69,0.633985019,10.04537697,34.1497768
16/04/2019 20:22,100,0,17.63,49.93,50.44,101.48,45,79,106,17.34,55.09,12.69,0.711151416,8.721829723,39.4164968
16/04/2019 20:23,100,0,17.63,49.98,52.29,101.48,44,81,111,17.32,55.01,12.69,0.755099567,16.670274,33.59307675
16/04/2019 20:24,100,0,17.6,49.99,51.71,101.48,45,76,97,17.31,55.02,12.69,0.644278256,12.42052814,33.32969595
16/04/2019 20:25,100,0,17.62,49.95,45.72,101.48,39,75,89,17.31,54.81,12.75,0.627448169,32.3997815,25.67988536
16/04/2019 20:26,100,0,17.62,49.95,45.72,101.48,39,75,89,17.31,54.81,12.75,0.627448169,32.3997815,25.67988536
16/04/2019 20:27,100,0,17.66,49.9,50.94,101.48,44,79,101,17.31,54.36,12.69,0.543710725,18.78381595,28.54335922
16/04/2019 20:28,100,0,17.66,49.87,53.05,101.48,21,38,48,17.06,56.07,12.56,0.516121798,15.43220748,36.52657731
16/04/2019 20:29,100,0,17.63,49.96,54.17,101.48,46,80,97,17.17,55.92,12.56,0.516626859,16.79233116,36.72293989
16/04/2019 20:30,100,0,17.62,49.95,50.27,101.48,46,77,104,17.25,55.62,12.62,0.544000083,8,31.88732792
16/04/2019 20:31,100,0,17.67,49.92,47.83,101.48,49,88,103,17.25,55.82,12.56,0.511065933,8,36.82243411
16/04/2019 20:32,100,0,17.62,49.93,58.62,101.48,46,86,101,17.22,56,12.56,0.531357788,19.25813011,34.57482178
16/04/2019 20:33,100,0,17.6,49.94,48.23,101.48,47,83,116,17.21,55.98,12.5,0.532441564,17.90317347,36.10963195
16/04/2019 20:34,100,0,17.62,49.92,48.21,101.48,43,80,102,17.04,56.15,12.5,0.494348958,8,32.63309631
16/04/2019 20:35,100,0,17.59,49.94,47.3,101.48,51,90,109,17.14,56.12,12.5,0.507814606,16.86906444,30.90366442
16/04/2019 20:36,100,0,17.56,49.97,55.78,101.48,49,87,111,17.21,55.92,12.5,0.556529265,18.21527362,33.67873567
16/04/2019 20:37,100,0,17.54,50.01,45.55,101.47,46,90,108,17.17,56.3,12.5,0.561222118,30.7605537,30.56326016
16/04/2019 20:38,100,0,17.54,49.98,51.38,101.47,46,81,99,17.17,56.19,12.5,0.518073646,8.216106177,35.7614913
16/04/2019 20:39,100,0,17.52,50,54.24,101.47,49,90,108,17,56.5,12.44,0.568945334,23.45380462,31.00893308
16/04/2019 20:40,100,0,17.49,50.03,58.21,101.47,44,83,102,17.16,56.3,12.44,0.521319712,12.45710458,37.69779597
16/04/2019 20:41,100,0,17.5,50.06,57.41,101.47,46,80,104,17.1,56.01,12.44,0.599030627,13.82080866,30.60053283
16/04/2019 20:42,100,0,17.45,50.08,58.97,101.47,43,84,113,17.12,55.97,12.5,0.588811045,14.25496597,25.92208736
16/04/2019 20:43,100,0,17.43,50.02,48.22,101.47,43,74,85,16.94,57.24,12.38,0.53518783,8,30.58496269
16/04/2019 20:44,100,0,17.46,50.06,51.09,101.47,45,85,103,16.97,56.92,12.38,0.51392005,25.72598017,27.75811444
16/04/2019 20:45,100,0,17.45,50.09,52.28,101.48,49,84,99,17.04,56.54,12.44,0.53865486,16.84640249,34.68308545
16/04/2019 20:46,100,0,17.4,50.08,55.51,101.47,46,88,108,17,56.89,12.38,0.555916353,12.07343819,31.21147043
16/04/2019 20:47,100,0,17.39,50.11,58.78,101.47,48,81,105,16.9,57.32,12.31,0.498718257,8,30.58496269
16/04/2019 20:48,100,0,17.38,50.12,48.78,101.47,43,82,106,16.84,57.16,12.25,0.483227106,8,30.58496269
16/04/2019 20:49,100,0,17.36,50.12,47.96,101.47,45,76,84,17,57.27,12.25,0.489656105,8,30.58496269
16/04/2019 20:50,100,0,17.35,50.07,49.83,101.47,46,84,102,16.85,57.83,12.25,0.485252609,8,30.58496269
16/04/2019 20:51,100,0,17.33,50.11,53.89,101.47,21,36,47,16.8,57.42,12.25,0.473552042,8,30.58496269
16/04/2019 20:52,100,0,17.32,50.13,51,101.47,39,76,88,16.81,57.83,12.25,0.468172622,8,30.58496269
16/04/2019 20:53,100,0,17.29,50.17,52.98,101.47,45,85,108,16.7,57.69,12.19,0.46358762,8,32.95033969
16/04/2019 20:54,100,0,17.25,50.16,51.02,101.47,42,76,91,16.89,58.01,12.19,0.47037437,8,33.20308605
16/04/2019 20:55,100,0,17.26,50.22,52.28,101.48,46,88,106,16.67,57.79,12.19,0.443035342,8,30.58496269
16/04/2019 20:56,100,0,17.21,50.26,54.02,101.48,46,81,105,16.81,57.87,12.19,0.46755971,8,29.1061743
16/04/2019 20:57,100,0,17.21,50.24,48.41,101.48,45,78,109,16.68,58.42,12.12,0.488759096,8,28.70286838
16/04/2019 20:58,100,0,17.18,50.27,49.54,101.48,42,82,105,16.53,58.51,12.12,0.474964633,8,30.58496269
16/04/2019 20:59,100,0,17.16,50.31,49.36,101.49,46,94,111,16.75,57.78,12.19,0.45936563,12.91392383,32.52515489
16/04/2019 21:00,100,0,17.14,50.35,54.06,101.48,43,78,102,16.74,58.03,12.19,0.477347887,8,30.58496269
16/04/2019 21:01,100,0,17.14,50.37,54.1,101.48,43,76,94,16.68,58.09,12.12,0.472870736,8,31.52667576
16/04/2019 21:02,100,0,17.11,50.39,58.67,101.48,46,88,115,16.73,57.9,12.19,0.49229978,12.90000934,33.77666744
16/04/2019 21:03,100,0,17.11,50.34,50.46,101.48,43,84,105,16.68,58.15,12.12,0.471786961,8,30.58496269
16/04/2019 21:04,100,0,17.11,50.39,49.83,101.48,43,82,112,16.71,58.19,12.12,0.463411375,8,30.58496269
16/04/2019 21:05,100,0,17.09,50.45,49.12,101.48,44,86,113,16.61,58.24,12.12,0.44835163,8,30.58496269
16/04/2019 21:06,100,0,17.08,50.47,49.18,101.48,43,82,102,16.7,58.18,12.12,0.429756462,8,32.72853141
16/04/2019 21:07,100,0,17.04,50.46,41.23,101.48,49,91,112,16.71,58.35,12.06,0.431345298,8,30.58496269
16/04/2019 21:08,100,0,17.05,50.45,49.5,101.48,43,79,97,16.64,58.49,12,0.439760341,8,30.58496269
16/04/2019 21:09,100,0,17.07,50.44,57.01,101.48,42,75,90,16.54,58.79,12,0.436582669,8,30.58496269
16/04/2019 21:10,100,0,17.01,50.55,53.74,101.48,47,81,99,16.59,58.36,12.06,0.416217159,8,30.58496269
16/04/2019 21:11,100,0,17.05,50.47,45.87,101.48,48,82,105,16.63,58.32,12,0.4223568,8,30.58496269
16/04/2019 21:12,100,0,16.99,50.49,55.9,101.47,52,88,103,16.66,58.32,11.94,0.423622082,8,30.58496269
16/04/2019 21:13,100,0,17.01,50.54,45.76,101.47,46,80,96,16.6,58.32,12,0.422464651,8,30.58496269
16/04/2019 21:14,100,0,16.98,50.53,50.72,101.48,43,79,98,16.64,58.67,11.94,0.428025577,8,30.58496269
16/04/2019 21:15,100,0,16.99,50.55,53.56,101.48,51,85,103,16.63,58.32,12,0.428354393,8,30.58496269
16/04/2019 21:16,100,0,16.97,50.55,56.6,101.48,46,84,99,16.57,58.43,11.94,0.4336207,8,30.58496269
16/04/2019 21:17,100,0,16.97,50.55,56.6,101.48,46,84,99,16.57,58.43,11.94,0.4336207,8,30.58496269
16/04/2019 21:18,100,0,16.98,50.56,48.73,101.48,48,87,114,16.61,58.17,12,0.414594126,8,30.58496269
16/04/2019 21:19,100,0,16.97,50.57,50.6,101.48,50,90,117,16.63,57.79,12.06,0.469085413,12.49368101,35.20735213
16/04/2019 21:20,100,0,16.98,50.55,60.14,101.48,48,82,100,16.63,58.26,12.06,0.429977425,8,30.58496269
16/04/2019 21:21,100,0,16.95,50.63,50.48,101.48,49,89,107,16.6,57.71,12,0.415604247,8,30.58496269
16/04/2019 21:22,100,0,16.94,50.58,54.47,101.48,46,85,104,16.59,58.01,12,0.412750129,8,30.58496269
16/04/2019 21:23,100,0,16.92,50.57,53.02,101.48,51,93,112,16.6,58.13,12,0.409141051,8,33.19839978
16/04/2019 21:24,100,0,16.92,50.57,53.02,101.48,51,93,112,16.6,58.13,12,0.409141051,8,33.19839978
16/04/2019 21:25,100,0,16.94,50.63,57.46,101.48,46,88,110,16.61,58.09,11.94,0.407694264,8,30.58496269
16/04/2019 21:26,100,0,16.94,50.64,52.96,101.48,48,84,99,16.6,58.15,11.94,0.406865649,8,30.58496269
16/04/2019 21:27,100,0,16.92,50.63,45.93,101.48,49,83,106,16.64,58.25,12,0.403035607,8,30.58496269
16/04/2019 21:28,100,0,16.91,50.65,52.98,101.48,52,94,112,16.63,58.08,12,0.400652353,8,32.19988502
16/04/2019 21:29,100,0,16.91,50.62,59.51,101.48,55,95,119,16.61,58.06,12.06,0.403722174,8,30.58496269
16/04/2019 21:30,100,0,16.92,50.65,49.89,101.48,48,97,121,16.61,57.93,11.94,0.410474727,8,30.58496269
16/04/2019 21:31,100,0,16.91,50.61,59.34,101.48,49,89,121,16.63,58.22,11.94,0.417840192,8,32.62503419
16/04/2019 21:32,100,0,16.91,50.66,48,101.49,23,45,55,16.61,58.06,11.94,0.408596533,8,30.58496269
16/04/2019 21:33,100,0,16.88,50.62,48.46,101.49,46,82,112,16.63,58.03,12,0.403035607,8,30.62228568
16/04/2019 21:34,100,0,16.88,50.61,47.37,101.49,49,84,102,16.64,58,12,0.411882057,8,30.58496269
16/04/2019 21:35,100,0,16.91,50.61,48.26,101.49,48,88,118,16.61,58.01,12,0.403359162,8,30.58496269
16/04/2019 21:36,100,0,16.9,50.63,51.63,101.49,43,88,106,16.67,57.64,12,0.405526713,8,36.75690439
16/04/2019 21:37,100,0,16.9,50.62,47.71,101.49,50,92,118,16.63,58.06,12,0.418958164,8,32.67781552
16/04/2019 21:38,100,0,16.9,50.63,48.36,101.49,52,97,116,16.64,57.97,12,0.407404906,8,31.15196479
16/04/2019 21:39,100,0,16.85,50.61,52.01,101.49,56,101,125,16.64,58.09,12,0.407149745,8,31.94479552
16/04/2019 21:40,100,0,16.88,50.62,48.82,101.49,51,91,112,16.61,57.99,12,0.406934043,8,30.58496269
16/04/2019 21:41,100,0,16.88,50.61,48.42,101.49,52,90,109,16.64,58.09,12,0.410435269,8,30.58496269
16/04/2019 21:42,100,0,16.85,50.61,46.3,101.49,48,84,103,16.64,57.76,12,0.412421314,8,33.67295442
16/04/2019 21:43,100,0,16.85,50.61,50.1,101.49,51,90,114,16.63,57.72,11.94,0.407796854,8,33.92804392
16/04/2019 21:44,100,0,16.85,50.58,51.94,101.49,47,82,110,16.63,57.75,11.94,0.406934043,8,30.81184545
16/04/2019 21:45,100,0,16.85,50.65,48.38,101.49,50,90,116,16.66,57.92,11.94,0.401588819,8,30.58496269
16/04/2019 21:46,100,0,16.85,50.61,56.32,101.49,53,89,113,16.64,58.07,11.88,0.414804568,8,30.58496269
16/04/2019 21:47,100,0,16.83,50.62,49.04,101.49,48,88,111,16.61,57.96,11.94,0.405668761,8,30.76243998
16/04/2019 21:48,100,0,16.84,50.6,49.68,101.5,50,94,113,16.66,58.2,11.88,0.430080016,8.781068099,29.66573953
16/04/2019 21:49,100,0,16.84,50.59,50.43,101.5,49,88,118,16.63,58.07,11.81,0.427407404,8,30.58496269
16/04/2019 21:50,100,0,16.84,50.58,50.78,101.5,50,89,107,16.66,58.14,11.75,0.421341418,8,30.58496269
16/04/2019 21:51,100,0,16.83,50.58,48.6,101.5,47,89,110,16.66,58.06,11.75,0.418595152,8,30.58496269
16/04/2019 21:52,100,0,16.79,50.58,54.17,101.5,50,101,125,16.63,57.78,11.75,0.403790567,8,31.64264368
16/04/2019 21:53,100,0,16.79,50.59,55.48,101.5,50,92,106,16.61,58.07,11.69,0.421341418,8,30.58496269
16/04/2019 21:54,100,0,16.81,50.53,51.17,101.5,43,72,96,16.61,58.06,11.75,0.420041939,8,31.42889753
16/04/2019 21:55,100,0,16.81,50.53,51.17,101.5,43,72,96,16.61,58.06,11.75,0.420041939,8,31.42889753
16/04/2019 21:56,100,0,16.81,50.53,51.17,101.5,43,72,96,16.61,58.06,11.75,0.420041939,8,31.42889753
16/04/2019 21:57,100,0,16.77,50.56,50.96,101.5,49,88,100,16.59,58.12,11.75,0.413578744,8,31.80464122
16/04/2019 21:58,100,0,16.78,50.55,46.42,101.49,47,86,104,16.59,58.11,11.69,0.407257597,8,30.58496269
16/04/2019 21:59,100,0,16.77,50.61,48.52,101.49,49,86,106,16.57,58.09,11.69,0.414481013,8,32.3642257
16/04/2019 22:00,100,0,16.74,50.54,54.78,101.5,45,87,108,16.57,58.03,11.75,0.399568578,8,30.58496269
16/04/2019 22:01,100,0,16.75,50.58,49.49,101.5,52,99,123,16.57,58.1,11.75,0.4092831,8.650263487,31.09448381
16/04/2019 22:02,100,0,16.75,50.61,49.42,101.49,51,88,109,16.56,58.14,11.75,0.407836312,8,32.09301194
16/04/2019 22:03,100,0,16.74,50.55,52.62,101.5,25,46,56,16.57,58.07,11.69,0.403682716,8,30.58496269
16/04/2019 22:04,100,0,16.74,50.59,47.96,101.5,46,82,106,16.56,58.06,11.56,0.401373117,8,30.58496269
16/04/2019 22:05,100,0,16.72,50.56,48.81,101.5,43,80,95,16.57,57.96,11.56,0.396283054,9.22397286,29.69199591
16/04/2019 22:06,100,0,16.72,50.57,48.14,101.5,49,96,121,16.56,58.43,11.5,0.409896012,8,31.33580557
16/04/2019 22:07,100,0,16.72,50.58,48.64,101.5,52,88,114,16.51,58.4,11.5,0.410366875,8,30.58496269
16/04/2019 22:08,100,0,16.72,50.53,46.78,101.5,48,84,123,16.5,58.28,11.56,0.419826237,8.425230696,30.65386256
16/04/2019 22:09,100,0,16.71,50.55,46.96,101.5,46,88,108,16.53,58.48,11.56,0.411303342,10.39405355,27.76744976
16/04/2019 22:10,100,0,16.7,50.55,64.37,101.5,48,90,106,16.5,58.54,11.5,0.408851694,8,30.58496269
16/04/2019 22:11,100,0,16.68,50.54,50.13,101.5,48,81,108,16.47,58.38,11.44,0.405526713,8.510711424,29.99939655
16/04/2019 22:12,100,0,16.64,50.54,45.51,101.5,46,87,112,16.49,58.44,11.44,0.405781873,8,32.6193152
16/04/2019 22:13,100,0,16.66,50.53,52.9,101.5,54,91,114,16.43,59.03,11.38,0.414809829,8,30.95096703
16/04/2019 22:14,100,0,16.64,50.51,48.42,101.5,52,96,124,16.4,58.84,11.38,0.41250023,8.158454432,30.39848089
16/04/2019 22:15,100,0,16.64,50.49,51.26,101.49,54,97,129,16.4,58.9,11.38,0.420370755,8,30.58496269
16/04/2019 22:16,100,0,16.64,50.54,48,101.49,52,100,117,16.39,58.54,11.38,0.419144931,8,30.58496269
16/04/2019 22:17,100,0,16.63,50.5,56.91,101.49,51,94,120,16.37,58.86,11.38,0.413584005,8,30.58496269
16/04/2019 22:18,100,0,16.58,50.54,54.48,101.49,49,93,111,16.37,58.78,11.31,0.406831452,8,30.58496269
16/04/2019 22:19,100,0,16.6,50.55,46.96,101.49,49,99,117,16.34,58.7,11.31,0.408709646,8,30.58496269
16/04/2019 22:20,100,0,16.58,50.53,46.6,101.49,51,87,111,16.39,58.76,11.31,0.406002837,8,30.83837497
16/04/2019 22:21,100,0,16.6,50.53,50.99,101.49,48,85,109,16.33,58.74,11.31,0.412068824,8,30.58496269
16/04/2019 22:22,100,0,16.57,50.51,50.78,101.49,51,82,102,16.32,58.69,11.31,0.408062537,8,30.58496269
16/04/2019 22:23,100,0,16.56,50.55,49.91,101.49,52,93,127,16.32,58.44,11.31,0.402501611,9.075673346,29.84702649
16/04/2019 22:24,100,0,16.54,50.55,50.26,101.49,46,90,115,16.33,57.63,11.38,0.400407715,8,30.58496269
16/04/2019 22:25,100,0,16.51,50.53,54.3,101.49,52,91,103,16.27,58.36,11.38,0.399794803,8.650263487,29.81968082
16/04/2019 22:26,100,0,16.53,50.57,49.32,101.49,54,91,112,16.29,58.38,11.38,0.399255545,8,30.58496269
16/04/2019 22:27,100,0,16.5,50.61,49.81,101.49,48,85,114,16.27,58.15,11.38,0.414167981,9.047844364,29.35177597
16/04/2019 22:28,100,0,16.5,50.61,51.35,101.49,49,90,109,16.24,57.9,11.38,0.424495415,8,30.58496269
16/04/2019 22:29,100,0,16.51,50.62,53.95,101.49,49,87,102,16.26,58.09,11.38,0.42084688,8,30.69587753
16/04/2019 22:30,100,0,16.5,50.56,48,101.49,49,91,111,16.26,58.33,11.38,0.410558903,8.672925429,29.79301044
16/04/2019 22:31,100,0,16.5,50.59,50.33,101.49,51,91,118,16.23,58.41,11.38,0.411569024,8,30.58496269
16/04/2019 22:32,100,0,16.46,50.56,57.53,101.49,51,87,108,16.26,57.84,11.44,0.406547356,8,30.58496269
16/04/2019 22:33,100,0,16.48,50.59,49.35,101.49,48,91,126,16.24,58.61,11.38,0.401565145,8,30.77284524
16/04/2019 22:34,100,0,16.46,50.62,49.27,101.5,49,88,108,16.22,58.84,11.44,0.39314484,8,30.58496269
16/04/2019 22:35,100,0,16.46,50.6,48.86,101.49,54,102,133,16.24,58.6,11.44,0.398887272,8,31.41745955
16/04/2019 22:36,100,0,16.44,50.62,46.64,101.5,52,87,111,16.23,58.73,11.5,0.389864578,8,30.58496269
16/04/2019 22:37,100,0,16.44,50.62,46.64,101.5,52,87,111,16.23,58.73,11.5,0.389864578,8,30.58496269
16/04/2019 22:38,100,0,16.44,50.62,46.64,101.5,52,87,111,16.23,58.73,11.5,0.389864578,8,30.58496269
16/04/2019 22:39,100,0,16.44,50.6,50.53,101.5,48,84,115,16.24,58.56,11.5,0.388854457,9.752358349,28.52264779
16/04/2019 22:40,100,0,16.43,50.61,44.05,101.5,49,91,106,16.23,58.49,11.56,0.380728771,8,30.58496269
16/04/2019 22:41,100,0,16.43,50.59,49.52,101.5,49,91,117,16.23,58.58,11.56,0.38369074,8,30.58496269
16/04/2019 22:42,100,0,16.44,50.63,49.38,101.5,49,93,109,16.2,58.63,11.5,0.396219922,8,30.58496269
16/04/2019 22:43,100,0,16.41,50.59,57.9,101.5,48,90,120,16.22,58.84,11.44,0.405321532,8,30.58496269
16/04/2019 22:44,100,0,16.43,50.65,50.82,101.5,46,90,124,16.2,58.63,11.38,0.390148674,8,30.9106564
16/04/2019 22:45,100,0,16.43,50.64,49.28,101.5,51,96,118,16.17,58.98,11.31,0.391379759,8,30.58496269
16/04/2019 22:46,100,0,16.43,50.59,50.02,101.49,48,87,114,16.19,59.1,11.25,0.388633493,8,30.58496269
16/04/2019 22:47,100,0,16.41,50.61,50.06,101.49,54,94,117,16.19,59.29,11.19,0.384842909,8,31.84832771
16/04/2019 22:48,100,0,16.4,50.61,47.75,101.49,51,88,112,16.2,58.95,11.19,0.379826501,8,30.72109663
16/04/2019 22:49,100,0,16.41,50.59,48.37,101.49,52,93,114,16.19,58.87,11.25,0.378090356,8,30.61422355
16/04/2019 22:50,100,0,16.4,50.62,48.18,101.49,51,96,124,16.17,58.89,11.25,0.385171724,9.644215679,28.6499187
16/04/2019 22:51,100,0,16.37,50.62,48.98,101.49,46,87,100,16.2,58.71,11.31,0.372892442,8,30.58496269
16/04/2019 22:52,100,0,16.39,50.62,49.48,101.49,51,87,103,16.16,58.76,11.38,0.37484429,8,30.58496269
16/04/2019 22:53,100,0,16.34,50.59,50.51,101.49,46,85,117,16.17,58.99,11.31,0.378419171,10.96259588,27.09834385
16/04/2019 22:54,100,0,16.33,50.58,46.79,101.49,48,90,114,16.16,58.96,11.31,0.380478871,8,30.58496269
16/04/2019 22:55,100,0,16.32,50.61,46.58,101.49,46,88,99,16.15,59.04,11.38,0.372461036,8,31.38755418
16/04/2019 22:56,100,0,16.34,50.59,46.2,101.49,46,87,111,16.13,58.95,11.38,0.371921779,10.02788206,28.19838953
16/04/2019 22:57,100,0,16.33,50.62,48.12,101.49,51,88,115,16.16,58.98,11.38,0.376938187,8.993773029,31.68301019
16/04/2019 22:58,100,0,16.34,50.63,56.78,101.49,48,85,100,16.13,59.02,11.38,0.380478871,8.817644532,31.50882955
16/04/2019 22:59,100,0,16.33,50.61,49.23,101.5,45,88,114,16.15,59.13,11.31,0.384450961,8,32.49631787
16/04/2019 23:00,100,0,16.33,50.61,47.26,101.49,48,87,108,16.15,58.98,11.31,0.382459655,8,32.18844704
16/04/2019 23:01,100,0,16.32,50.63,48.92,101.49,51,88,115,16.13,58.88,11.25,0.381665237,8,36.1008521
16/04/2019 23:02,100,0,16.3,50.63,50.12,101.5,48,90,115,16.12,58.92,11.25,0.381557386,8,30.58496269
16/04/2019 23:03,100,0,16.3,50.64,47.96,101.5,48,90,123,16.13,59,11.25,0.373431699,8,30.58496269
16/04/2019 23:04,100,0,16.29,50.61,50.21,101.49,49,91,120,16.12,58.95,11.25,0.372852984,8,30.58496269
16/04/2019 23:05,100,0,16.26,50.65,49.41,101.5,51,93,115,16.13,58.85,11.31,0.381375879,15.03621324,30.00432199
16/04/2019 23:06,100,0,16.26,50.67,45.44,101.5,52,96,120,16.12,59.04,11.31,0.380836622,10.32606772,30.31840055
16/04/2019 23:07,100,0,16.29,50.67,46.93,101.5,49,88,111,16.12,59.02,11.31,0.372892442,8,30.58496269
16/04/2019 23:08,100,0,16.26,50.63,48.45,101.5,51,93,118,16.13,59.08,11.38,0.378992625,8,30.58496269
16/04/2019 23:09,100,0,16.27,50.64,48.39,101.5,49,94,132,16.1,59.24,11.38,0.427128569,8,32.10107407
16/04/2019 23:10,100,0,16.26,50.63,49.08,101.5,52,94,118,16.09,58.98,11.31,0.391850623,8,33.04446437
16/04/2019 23:11,100,0,16.24,50.66,47.06,101.5,45,85,100,16.1,58.94,11.25,0.37715389,8,30.58496269
16/04/2019 23:12,100,0,16.26,50.63,54.87,101.5,51,97,118,16.09,59.21,11.25,0.39304225,8,32.08963609
16/04/2019 23:13,100,0,16.26,50.66,49.06,101.5,49,93,109,16.1,59.26,11.19,0.386073994,8.68683992,29.77663476
16/04/2019 23:14,100,0,16.24,50.64,50.3,101.5,46,97,127,16.1,59.18,11.12,0.387770681,12.39070538,27.75413516
16/04/2019 23:15,100,0,16.22,50.64,49.1,101.5,51,93,112,16.06,59.12,11.12,0.3862555,9.905824903,28.34203612
16/04/2019 23:16,100,0,16.23,50.66,48.3,101.5,54,91,115,16.09,59.02,11.19,0.378997886,8.993773029,30.71777665
16/04/2019 23:17,100,0,16.2,50.66,48.44,101.5,51,93,115,16.06,59.31,11.19,0.409367276,8,30.58496269
16/04/2019 23:18,100,0,16.2,50.64,49.09,101.5,48,91,127,16.08,59.34,11.12,0.403516993,8,32.64115844
16/04/2019 23:19,100,0,16.17,50.58,47.77,101.5,46,87,115,16.08,59.42,11.12,0.398245425,9.635468228,32.15151105
16/04/2019 23:20,100,0,16.19,50.61,48.6,101.5,48,91,112,16.08,59.28,11.06,0.397161649,8,33.18461866
16/04/2019 23:21,100,0,16.19,50.66,70.22,101.5,49,84,109,16.05,59.22,11.06,0.395862171,12.09251972,29.72063064
16/04/2019 23:22,100,0,16.19,50.61,49.65,101.5,52,88,112,16.05,58.96,11.12,0.447964943,8,34.37503633
16/04/2019 23:23,100,0,16.17,50.64,49.12,101.5,52,91,117,16,59.58,11.12,0.928700943,8,30.58496269
16/04/2019 23:24,100,0,16.16,50.63,48.59,101.5,49,93,111,16.03,59.45,11.06,0.639856347,8,30.98659139
16/04/2019 23:25,100,0,16.16,50.64,45.18,101.5,49,94,126,16.02,59.13,11.06,0.444032311,8,33.78217063
16/04/2019 23:26,100,0,16.13,50.61,49.31,101.5,48,91,109,16.02,59.25,11.12,0.402938278,8,31.57945709
16/04/2019 23:27,100,0,16.13,50.61,48.91,101.5,49,91,120,15.99,59.17,11.12,0.399221349,8,30.86931305
16/04/2019 23:28,100,0,16.13,50.62,48.39,101.5,54,93,118,15.99,59.21,11.12,0.398029722,10.78288697,29.34419211
16/04/2019 23:29,100,0,16.13,50.61,47.59,101.5,51,93,115,15.97,59.4,11.12,0.39394978,8,31.96091977
16/04/2019 23:30,100,0,16.12,50.61,54.37,101.5,48,87,109,15.96,59.41,11.12,0.38997769,8,30.58496269
16/04/2019 23:31,100,0,16.09,50.64,47.01,101.5,49,93,121,15.97,59.6,11.06,0.404129905,8,34.00501163
16/04/2019 23:32,100,0,16.11,50.67,46.81,101.5,52,97,124,15.97,59.38,11.06,0.392723956,8,30.58496269
16/04/2019 23:33,100,0,16.08,50.65,51.15,101.5,51,90,121,15.96,59.31,11.12,0.385319034,9.093168248,32.84720047
16/04/2019 23:34,100,0,16.08,50.65,47.8,101.5,51,99,135,15.94,59.49,11.12,0.386187106,8,35.74695165
16/04/2019 23:35,100,0,16.11,50.7,50.91,101.5,52,105,139,15.93,59.41,11.12,0.396440886,8,35.82391935
16/04/2019 23:36,100,0,16.08,50.71,56.94,101.5,46,82,108,15.93,59.34,11.12,0.432694756,15.10419906,28.24555742
16/04/2019 23:37,100,0,16.06,50.66,49.6,101.5,54,97,121,15.94,59.45,11.19,0.443385202,8,36.49037691
16/04/2019 23:38,100,0,16.06,50.65,48.24,101.5,54,96,118,15.93,59.54,11.19,0.482816744,11.49098137,33.91582478
16/04/2019 23:39,100,0,16.06,50.71,48.54,101.5,55,88,117,15.94,59.17,11.19,0.453928339,9.056591814,36.86583818
16/04/2019 23:40,100,0,16.03,50.71,48.25,101.5,48,94,126,15.93,59.51,11.12,0.437824276,9.851753568,31.23857381
16/04/2019 23:41,100,0,16.05,50.7,48.56,101.5,45,78,103,15.92,59.38,11.06,0.41330517,10.32606772,30.31268156
16/04/2019 23:42,100,0,16.05,50.7,47.78,101.5,46,91,127,15.93,59.55,11,0.408828019,9.283211236,30.47595366
16/04/2019 23:43,100,0,16.05,50.66,48.18,101.5,51,96,118,15.93,59.6,11,0.412005691,8,34.19691454
16/04/2019 23:44,100,0,16.05,50.66,48.51,101.5,51,100,132,15.9,59.57,10.94,0.40908318,8,30.58496269
16/04/2019 23:45,100,0,16,50.65,48.42,101.5,51,91,106,15.89,59.36,10.94,0.406876171,8,35.93885456
16/04/2019 23:46,100,0,16.02,50.65,47.11,101.5,52,91,120,15.9,59.12,11,0.415796275,8,33.35702147
16/04/2019 23:47,100,0,16,50.67,49.87,101.5,46,91,114,15.9,59,11,0.415796275,8,30.6360668
16/04/2019 23:48,100,0,15.99,50.66,50.42,101.5,51,91,108,15.89,59.39,11.06,0.408288762,8,35.01158851
16/04/2019 23:49,100,0,15.99,50.67,45.44,101.5,48,84,108,15.88,59.44,11.12,0.404350869,8,33.71664091
16/04/2019 23:50,100,0,15.97,50.65,46.06,101.5,45,85,115,15.88,59.64,11.12,0.395901628,9.22397286,33.20343818
16/04/2019 23:51,100,0,15.99,50.72,48.38,101.5,52,97,121,15.88,59.58,11.12,0.400560285,10.64691532,27.46986188
16/04/2019 23:52,100,0,15.97,50.7,51.97,101.5,48,93,108,15.86,59.39,11.12,0.409696092,8,30.7705021
16/04/2019 23:53,100,0,15.97,50.67,60.36,101.51,48,93,112,15.85,58.05,11.12,0.4408599,76.68993438,28.17440781
16/04/2019 23:54,100,0,15.99,50.7,48.43,101.5,54,97,120,15.88,56.19,11.12,0.420170835,10.53718602,39.04382415
16/04/2019 23:55,100,0,15.97,50.7,50.01,101.5,49,93,115,15.86,59.31,11.12,0.396298837,15.84012244,32.1962593
16/04/2019 23:56,100,0,15.95,50.76,48.36,101.5,51,97,124,15.86,58.42,11.12,0.383661804,9.039096913,29.36207067
16/04/2019 23:57,100,0,15.95,50.75,49.62,101.5,49,91,108,15.82,58.74,11.19,0.377487966,8.235187709,30.30817506
16/04/2019 23:58,100,0,15.95,50.75,49.62,101.5,49,91,108,15.82,58.74,11.19,0.377487966,8.235187709,30.30817506
16/04/2019 23:59,100,0,15.95,50.74,49.24,101.5,51,96,129,15.83,59.34,11.19,0.368965071,8,32.12291731
17/04/2019 00:00,100,0,15.96,50.73,48.13,101.5,48,96,121,15.82,59.34,11.19,0.373442222,8,31.17952702
17/04/2019 00:01,100,0,15.95,50.74,48.87,101.5,52,91,112,15.86,59.24,11.12,0.376477845,8,34.64363053
17/04/2019 00:02,100,0,15.93,50.73,47.82,101.49,46,84,106,15.83,59.41,11.06,0.373373828,8,35.48326274
17/04/2019 00:03,100,0,15.95,50.78,54.69,101.5,48,88,127,15.85,59.53,11.12,0.373913085,8,34.03749471
17/04/2019 00:04,100,0,15.92,50.77,47.94,101.5,51,94,117,15.79,59.61,11.12,0.369833144,11.37309812,30.47775037
17/04/2019 00:05,100,0,15.9,50.77,49.87,101.5,43,85,102,15.82,59.72,11.12,0.376840857,11.33056984,28.20938044
17/04/2019 00:06,100,0,15.9,50.77,49.87,101.5,43,85,102,15.82,59.72,11.12,0.376840857,11.33056984,28.20938044
17/04/2019 00:07,100,0,15.9,50.79,48.92,101.5,51,94,120,15.8,59.56,11.12,0.397314219,8,36.55874521
17/04/2019 00:08,100,0,15.93,50.79,50.12,101.49,49,97,123,15.82,59.65,11.19,0.402982997,8,35.71911299
17/04/2019 00:09,100,0,15.93,50.79,47.96,101.5,48,91,115,15.8,59.12,11.19,0.39641195,8,33.75329084
17/04/2019 00:10,100,0,15.93,50.77,48.9,101.5,48,96,121,15.8,59.52,11.12,0.384422025,8,36.14443249
17/04/2019 00:11,100,0,15.92,50.79,47.93,101.5,51,88,111,15.77,59.87,11.06,0.390090803,8,33.5064338
17/04/2019 00:12,100,0,15.9,50.77,48.15,101.5,48,79,97,15.8,59.93,11.06,0.378679593,8,35.1196575
17/04/2019 00:13,100,0,15.9,50.77,48.37,101.5,45,79,109,15.77,59.83,11,0.370411859,14.81676708,27.63921065
17/04/2019 00:14,100,0,15.89,50.77,48.44,101.5,49,93,115,15.79,59.51,11,0.35719611,9.478212945,35.41419548
17/04/2019 00:15,100,0,15.9,50.75,49.45,101.5,49,90,114,15.77,59.48,11.06,0.350335706,9.921541872,38.30601347
17/04/2019 00:16,100,0,15.88,50.76,48.18,101.5,48,87,115,15.77,59.65,11.12,0.362541334,8,36.63146625
17/04/2019 00:17,100,0,15.89,50.79,51.68,101.5,49,90,120,15.77,59.73,11.12,0.372687261,9.648185845,30.44052746
17/04/2019 00:18,100,0,15.88,50.77,49.71,101.51,49,94,123,15.77,59.79,11.19,0.379224111,11.00265479,31.55287378
17/04/2019 00:19,100,0,15.89,50.75,44.46,101.51,48,94,111,15.77,59.59,11.12,0.385324295,16.91198247,32.43958124
17/04/2019 00:20,100,0,15.89,50.76,49.22,101.51,48,88,106,15.77,59.85,11.12,0.373918346,17.79262495,35.03292433
17/04/2019 00:21,100,0,15.89,50.79,48.77,101.52,51,91,112,15.76,58.57,11.12,0.377924633,15.81268321,38.3304647
17/04/2019 00:22,100,0,15.89,50.78,48.66,101.52,49,102,138,15.77,58.35,11.12,0.381283811,8,33.01271972
17/04/2019 00:23,100,0,15.86,50.77,52.58,101.52,49,96,124,15.77,58.16,11.06,0.380563048,8,32.69746809
17/04/2019 00:24,100,0,15.85,50.79,47.05,101.52,46,96,127,15.76,56.33,11.12,0.378213991,8.822242613,31.04660415
17/04/2019 00:25,100,0,15.83,50.76,47.47,101.52,51,97,123,15.77,56.86,11.12,0.377782585,15.63053934,30.41463949
17/04/2019 00:26,100,0,15.86,50.82,48.88,101.52,49,91,115,15.73,57.2,11.12,0.373918346,15.0536102,24.62106116
17/04/2019 00:27,100,0,15.86,50.82,48.88,101.52,49,91,115,15.73,57.2,11.12,0.373918346,15.0536102,24.62106116
17/04/2019 00:28,100,0,15.85,50.77,48.13,101.52,49,96,121,15.73,59.27,11.12,0.369872602,8,34.23364428
17/04/2019 00:29,100,0,15.85,50.82,49.01,101.53,48,84,111,15.75,59.58,11.12,0.364708885,12.86718265,32.3798125
17/04/2019 00:30,100,0,15.85,50.77,49.15,101.53,54,100,130,15.75,59.38,11.12,0.3783613,8,31.49423064
17/04/2019 00:31,100,0,15.82,50.84,48.58,101.53,52,97,132,15.73,57.08,11.12,0.389443694,13.37724158,41.85785618
17/04/2019 00:32,100,0,15.83,50.81,48.17,101.53,49,88,111,15.7,57.4,11.12,0.387604958,17.5679528,30.25483542
17/04/2019 00:33,100,0,15.82,50.8,47.53,101.53,54,97,115,15.72,57.12,11.12,0.383235659,8.20278519,32.51620212
17/04/2019 00:34,100,0,15.81,50.82,48.27,101.53,45,82,109,15.72,57.61,11.12,0.379694975,8,31.75877479
17/04/2019 00:35,100,0,15.82,50.84,47.94,101.53,46,88,115,15.75,57.26,11.12,0.384137929,8,33.15816181
17/04/2019 00:36,100,0,15.79,50.84,49.11,101.54,51,91,121,15.7,54.99,11.12,0.386776343,8,30.58496269
17/04/2019 00:37,100,0,15.81,50.83,47.6,101.54,51,99,121,15.69,58.74,11.12,0.380239493,8,33.60116842
17/04/2019 00:38,100,0,15.81,50.85,49.06,101.54,48,91,118,15.7,59,11.12,0.375654492,9.289913479,33.11219694
17/04/2019 00:39,100,0,15.79,50.83,47.62,101.54,48,85,108,15.69,58.75,11.12,0.379121521,9.125955952,35.76469145
17/04/2019 00:40,100,0,15.79,50.83,48.93,101.54,49,94,129,15.7,59.25,11.12,0.378037746,12.19302598,32.15511911
17/04/2019 00:41,100,0,15.79,50.83,48.98,101.54,48,90,111,15.69,59.43,11.12,0.367999669,9.83648531,34.1945931
17/04/2019 00:42,100,0,15.82,50.88,49.32,101.54,51,96,127,15.69,59.01,11.12,0.36644503,8.864770894,33.77999427
17/04/2019 00:43,100,0,15.79,50.84,49.08,101.53,48,94,126,15.68,59.55,11.12,0.364101234,10.44992736,33.36022389
17/04/2019 00:44,100,0,15.82,50.82,48.52,101.53,48,90,121,15.66,59.4,11.12,0.364748342,11.37309812,30.08545124
17/04/2019 00:45,100,0,15.79,50.82,47.7,101.53,49,87,114,15.69,59.49,11.06,0.372368968,8.409270998,32.74253982
17/04/2019 00:46,100,0,15.79,50.89,47.9,101.53,24,48,64,15.65,59.55,11.12,0.364209085,8,34.01115467
17/04/2019 00:47,100,0,15.78,50.84,48.3,101.53,51,97,114,15.66,59.58,11.06,0.367891818,8,32.76153621
17/04/2019 00:48,100,0,15.78,50.84,48.49,101.53,48,87,117,15.68,59.44,11.06,0.367710312,9.733242406,34.15532223
17/04/2019 00:49,100,0,15.79,50.87,50.12,101.53,49,87,106,15.68,59.62,11.06,0.363017458,10.2616279,31.64470145
17/04/2019 00:50,100,0,15.79,50.86,47.46,101.53,46,88,114,15.68,59.74,11.06,0.356264905,8,34.84410656
17/04/2019 00:51,100,0,15.79,50.86,49.75,101.53,51,96,126,15.66,59.93,11.06,0.360055489,9.326286164,30.79067075
17/04/2019 00:52,100,0,15.76,50.83,48.56,101.52,49,91,132,15.65,59.81,11.06,0.351895606,8.603585836,33.81418057
17/04/2019 00:53,100,0,15.78,50.84,49.52,101.52,48,82,117,15.63,59.72,11.06,0.349512352,8.852599925,39.53100914
17/04/2019 00:54,100,0,15.79,50.83,48.29,101.52,49,94,118,15.66,59.61,11.12,0.350703979,9.393156383,33.02174022
17/04/2019 00:55,100,0,15.78,50.83,49.23,101.52,45,93,117,15.65,59.58,11.06,0.346839741,14.79858074,26.64251911
17/04/2019 00:56,100,0,15.75,50.88,47.47,101.53,49,91,121,15.66,59.66,11,0.355288981,8.864770894,30.52956069
17/04/2019 00:57,100,0,15.79,50.83,51.93,101.53,46,97,126,15.66,59.7,11,0.350596128,8,34.22263749
17/04/2019 00:58,100,0,15.79,50.85,48.92,101.52,48,103,127,15.65,59.63,11,0.348610083,8,35.0622697
17/04/2019 00:59,100,0,15.76,50.83,49.15,101.53,49,91,109,15.66,59.61,11,0.333442486,9.350628102,31.00888026
17/04/2019 01:00,100,0,15.76,50.81,48.96,101.53,49,88,111,15.65,59.63,11,0.3383905,8.676471429,34.25081098
17/04/2019 01:01,100,0,15.75,50.83,49.45,101.53,52,90,111,15.63,59.57,11,0.339905682,10.34668446,31.20536231
17/04/2019 01:02,100,0,15.75,50.83,48.9,101.53,46,88,118,15.66,59.89,11,0.335752086,8,37.45341135
17/04/2019 01:03,100,0,15.75,50.83,48.81,101.53,49,88,109,15.65,59.83,11,0.343049157,11.57958393,31.30354357
17/04/2019 01:04,100,0,15.75,50.8,49.19,101.53,48,93,112,15.63,59.89,11,0.353376591,8.239157874,36.535149
17/04/2019 01:05,100,0,15.75,50.83,47.96,101.52,49,96,129,15.65,59.8,11,0.354965427,8,33.843699
17/04/2019 01:06,100,0,15.75,50.82,48.35,101.53,48,90,121,15.63,59.63,10.94,0.353955306,10.61388489,31.96402816
17/04/2019 01:07,100,0,15.76,50.83,48.95,101.52,48,93,126,15.65,59.7,10.94,0.341278815,13.13438309,29.43403138
17/04/2019 01:08,100,0,15.75,50.82,48.12,101.53,46,88,132,15.65,59.67,10.94,0.333697647,9.951899183,32.22737802
17/04/2019 01:09,100,0,15.75,50.8,48.28,101.53,46,96,132,15.63,59.78,10.94,0.342725603,9.83648531,32.5813694
17/04/2019 01:10,100,0,15.75,50.78,48.7,101.53,52,90,111,15.66,59.69,10.94,0.339440079,9.289913479,30.91287839
17/04/2019 01:11,100,0,15.76,50.8,47.83,101.53,46,90,117,15.63,59.93,10.88,0.345035202,10.12802768,34.6824621
17/04/2019 01:12,100,0,15.72,50.82,47.45,101.53,46,85,111,15.63,59.85,10.88,0.348933637,10.62605586,30.15801824
17/04/2019 01:13,100,0,15.74,50.8,49.06,101.52,46,94,123,15.63,59.62,10.75,0.332182466,9.951899183,35.42513152
17/04/2019 01:14,100,0,15.72,50.82,48.67,101.53,52,93,115,15.62,59.99,10.75,0.340739558,10.41355468,31.01856884
17/04/2019 01:15,100,0,15.72,50.78,48.08,101.53,48,91,114,15.62,59.52,10.75,0.331280196,8.451799279,34.13825718
17/04/2019 01:16,100,0,15.72,50.79,48.39,101.53,43,90,111,15.62,59.78,10.75,0.33250602,8.378913686,30.13902688
17/04/2019 01:17,100,0,15.72,50.77,48.75,101.53,46,93,126,15.59,60.14,10.75,0.326837243,9.654341441,35.54615124
17/04/2019 01:18,100,0,15.68,50.78,48.43,101.53,48,87,109,15.61,59.55,10.75,0.330956642,11.4156264,28.80779568
17/04/2019 01:19,100,0,15.69,50.75,47.21,101.53,48,87,103,15.55,59.92,10.88,0.329872866,8.980184767,33.71688708
17/04/2019 01:20,100,0,15.65,50.75,47.84,101.53,48,90,124,15.58,59.77,10.88,0.335110238,13.9361246,26.57536341
17/04/2019 01:21,100,0,15.68,50.77,49.21,101.53,48,91,121,15.58,59.73,10.81,0.333918611,8,36.35591531
17/04/2019 01:22,100,0,15.68,50.78,48.68,101.53,45,84,112,15.56,59.89,10.81,0.329475657,8.676471429,34.03264784
17/04/2019 01:23,100,0,15.65,50.8,47.99,101.53,48,90,117,15.56,59.7,10.81,0.329765015,8,34.44080063
17/04/2019 01:24,100,0,15.66,50.76,48.83,101.53,49,94,121,15.58,59.26,10.75,0.332834835,8.324214436,32.04938996
17/04/2019 01:25,100,0,15.62,50.8,48.41,101.53,46,90,115,15.56,59.54,10.75,0.326337443,16.3472243,32.5488053
17/04/2019 01:26,100,0,15.62,50.73,47.88,101.53,46,93,109,15.53,59.7,10.75,0.330417385,8,32.83425726
17/04/2019 01:27,100,0,15.65,50.79,51.53,101.53,45,88,109,15.55,59.56,10.81,0.330309533,9.484228318,32.84616493
17/04/2019 01:28,100,0,15.65,50.79,48.66,101.53,46,93,121,15.53,59.78,10.69,0.331319654,8,33.43371275
17/04/2019 01:29,100,0,15.62,50.76,47.38,101.53,43,90,121,15.53,59.55,10.69,0.326513688,8,34.27334496
17/04/2019 01:30,100,0,15.62,50.77,48.5,101.53,49,96,121,15.52,59.82,10.62,0.329549312,10.35885543,30.81839912
17/04/2019 01:31,100,0,15.6,50.76,47.77,101.53,46,85,108,15.51,59.48,10.62,0.320197802,9.259556168,35.1027392
17/04/2019 01:32,100,0,15.62,50.76,48.37,101.53,45,87,112,15.52,59.31,10.62,0.326013889,12.82465437,28.44986525
17/04/2019 01:33,100,0,15.58,50.77,47.89,101.53,49,87,117,15.51,59.3,10.56,0.329225758,8.014485724,35.50591547
17/04/2019 01:34,100,0,15.6,50.75,48.62,101.53,46,81,100,15.49,58.77,10.56,0.321536738,9.642170472,32.03213663
17/04/2019 01:35,100,0,15.6,50.75,48.39,101.53,46,87,117,15.49,59.25,10.62,0.323017723,8,33.83033835
17/04/2019 01:36,100,0,15.58,50.73,47.95,101.53,45,90,108,15.51,59.41,10.62,0.3197322,9.569284879,32.64464865
17/04/2019 01:37,100,0,15.55,50.72,47.94,101.52,45,85,112,15.49,59.29,10.62,0.327205516,8,35.13066429
17/04/2019 01:38,100,0,15.57,50.73,47.57,101.52,46,94,121,15.48,59.41,10.62,0.320997481,13.05548212,28.33033119
17/04/2019 01:39,100,0,15.55,50.71,47.96,101.52,48,91,121,15.45,59.47,10.62,0.320095212,8,33.22222993
17/04/2019 01:40,100,0,15.54,50.72,47.16,101.52,46,90,123,15.49,59.6,10.5,0.330638349,8,34.6656441
17/04/2019 01:41,100,0,15.54,50.69,50.43,101.52,49,91,111,15.46,59.15,10.44,0.314460631,9.259556168,36.48914683
17/04/2019 01:42,100,0,15.52,50.7,48.55,101.52,43,81,111,15.46,59.23,10.38,0.318001315,9.016557452,34.63281507
17/04/2019 01:43,100,0,15.52,50.67,48.73,101.52,49,90,114,15.45,59.32,10.31,0.321826096,8,37.21991496
17/04/2019 01:44,100,0,15.48,50.7,46.99,101.51,46,88,118,15.45,59.17,10.38,0.317785612,8.160256909,36.00418301
17/04/2019 01:45,100,0,15.5,50.67,49.07,101.51,45,81,93,15.44,59.02,10.31,0.307742275,13.08583943,30.66805883
17/04/2019 01:46,100,0,15.48,50.65,49.54,101.51,46,90,109,15.42,58.91,10.31,0.318251215,11.28202619,32.10774662
17/04/2019 01:47,100,0,15.47,50.61,48.2,101.51,48,87,115,15.42,59,10.25,0.322694169,8.293857125,35.57375455
17/04/2019 01:48,100,0,15.47,50.61,47.5,101.52,45,84,117,15.42,58.82,10.19,0.323925253,8,32.17976783
17/04/2019 01:49,100,0,15.45,50.58,49.01,101.52,43,78,103,15.44,58.78,10.19,0.321541999,11.85895533,30.902036
17/04/2019 01:50,100,0,15.44,50.59,49.98,101.52,45,87,127,15.42,58.81,10.19,0.312763944,9.61181316,34.7278758
17/04/2019 01:51,100,0,15.44,50.57,49.19,101.52,42,78,112,15.38,58.44,10.12,0.319771657,14.88349708,35.09573506
17/04/2019 01:52,100,0,15.42,50.55,46.92,101.52,46,94,117,15.39,58.94,10.19,0.315005149,16.74200957,30.1073616
17/04/2019 01:53,100,0,15.4,50.55,48.3,101.52,48,88,115,15.39,59.11,10.19,0.310420147,14.52522471,30.8341563
17/04/2019 01:54,100,0,15.38,50.55,48.99,101.52,49,88,126,15.34,58.84,10.19,0.312156293,11.4156264,29.02595883
17/04/2019 01:55,100,0,15.37,50.5,49.38,101.52,43,88,115,15.36,58.76,10.12,0.318977239,8.822242613,33.55684786
17/04/2019 01:56,100,0,15.34,50.5,48.33,101.52,46,85,120,15.34,58.47,10.12,0.320355633,13.21943965,28.7191413
17/04/2019 01:57,100,0,15.31,50.5,48.37,101.52,45,82,112,15.35,58.39,10.06,0.318222279,11.9743692,30.86526885
17/04/2019 01:58,100,0,15.31,50.45,48.19,101.52,43,82,108,15.29,58.36,10,0.310096593,12.69105416,29.73761303
17/04/2019 01:59,100,0,15.3,50.48,47.8,101.52,46,87,118,15.31,58.3,9.94,0.315986335,10.75965607,30.98350731
17/04/2019 02:00,100,0,15.27,50.42,49.57,101.53,43,84,103,15.31,58.49,9.88,0.316275692,10.88724091,31.07588588
17/04/2019 02:01,100,0,15.27,50.47,50,101.52,20,40,51,15.29,58.4,9.88,0.310062396,9.125955952,31.31063917
17/04/2019 02:02,100,0,15.25,50.44,47.72,101.52,42,79,109,15.25,58.28,9.88,0.309523139,8.409270998,35.77048379
17/04/2019 02:03,100,0,15.21,50.42,48.13,101.53,45,87,111,15.27,58.28,9.81,0.312627156,11.11191306,31.88027594
17/04/2019 02:04,100,0,15.2,50.42,47.86,101.53,43,81,108,15.23,58.08,9.75,0.312087899,8.160256909,34.82728559
17/04/2019 02:05,100,0,15.2,50.44,49.09,101.53,48,87,120,15.23,57.98,9.62,0.305732555,12.33278179,30.75635812
17/04/2019 02:06,100,0,15.17,50.45,47.42,101.53,45,79,106,15.22,57.79,9.62,0.30515384,12.61215319,28.85404859
17/04/2019 02:07,100,0,15.15,50.39,47.42,101.53,45,84,106,15.19,57.77,9.56,0.308552476,13.87540998,28.55525157
17/04/2019 02:08,100,0,15.11,50.36,47.55,101.53,43,82,120,15.16,57.97,9.62,0.30631127,11.3123835,33.17816869
17/04/2019 02:09,100,0,15.09,50.34,49.48,101.53,45,87,112,15.15,58.01,9.56,0.309636252,10.00659843,32.67637738
17/04/2019 02:10,100,0,15.07,50.37,49.25,101.52,45,87,111,15.16,58.07,9.56,0.315197178,9.951899183,30.58546042
17/04/2019 02:11,100,0,15.07,50.34,49.04,101.53,45,88,124,15.12,58.59,9.5,0.315197178,10.35885543,31.38916071
17/04/2019 02:12,100,0,15.01,50.33,48.59,101.52,43,82,103,15.11,58.19,9.44,0.309783561,13.11619674,30.89884868
17/04/2019 02:13,100,0,15.01,50.36,48.98,101.52,46,93,124,15.11,57.94,9.44,0.303859623,13.12836771,30.86919166
17/04/2019 02:14,100,0,15,50.33,48.31,101.52,45,78,114,15.08,58.08,9.5,0.311190891,9.374970041,35.22242093
17/04/2019 02:15,100,0,14.99,50.3,50.51,101.52,48,90,108,15.06,58.2,9.5,0.315452338,15.56380935,26.9538275
17/04/2019 02:16,100,0,14.94,50.32,52.78,101.52,42,85,105,15.06,58.64,9.44,0.317835592,11.136255,35.33358577
17/04/2019 02:17,100,0,14.93,50.28,50.67,101.52,43,81,108,15.02,58.47,9.5,0.307905367,9.532912195,31.8301356
17/04/2019 02:18,100,0,14.93,50.3,46,101.52,43,82,103,15.02,58.22,9.44,0.313466293,10.84471263,37.32096752
17/04/2019 02:19,100,0,14.89,50.28,48.02,101.53,45,90,115,14.98,58.87,9.44,0.317512038,11.10589769,32.62124611
17/04/2019 02:20,100,0,14.87,50.29,47.6,101.52,42,84,112,14.99,58.28,9.38,0.311446052,8,36.91567012
17/04/2019 02:21,100,0,14.84,50.29,48.51,101.53,42,82,108,14.97,57.78,9.25,0.307076753,12.59998222,28.835352
17/04/2019 02:22,100,0,14.82,50.28,58.53,101.52,43,85,111,14.95,58.54,9.12,0.313687257,10.13418328,29.85520632
17/04/2019 02:23,100,0,14.82,50.27,48.93,101.53,40,76,121,14.94,58.15,9.12,0.30877344,11.9743692,31.94507778
17/04/2019 02:24,100,0,14.76,50.26,49.15,101.53,43,84,111,14.9,58.14,9.19,0.304914463,8.591555091,35.35312745
17/04/2019 02:25,100,0,14.76,50.25,48.16,101.53,46,76,106,14.88,57.96,9.19,0.308744504,9.168484233,35.2802871
17/04/2019 02:26,100,0,14.73,50.28,47.13,101.54,45,93,127,14.87,58.33,9.19,0.309607316,15.46056644,29.6032628
17/04/2019 02:27,100,0,14.73,50.25,50.45,101.53,45,87,120,14.85,58.83,9.19,0.322431116,17.92636539,27.97059233
17/04/2019 02:28,100,0,14.68,50.24,49.42,101.54,45,88,111,14.84,58.77,9.19,0.306758459,10.25561252,31.94699147
17/04/2019 02:29,100,0,14.65,50.26,46.48,101.54,45,91,111,14.8,59.16,9.12,0.318708926,21.45495069,34.91540109
17/04/2019 02:30,100,0,14.63,50.25,48.88,101.54,48,82,111,14.8,59.12,9.12,0.309033862,16.21362408,28.58132812
17/04/2019 02:31,100,0,14.63,50.26,48.01,101.54,45,87,105,14.78,59.16,9.12,0.311887979,11.72535512,29.96485665
17/04/2019 02:32,100,0,14.58,50.27,47.69,101.54,43,87,117,14.77,58.4,9.06,0.308097396,12.39349642,27.29644042
17/04/2019 02:33,100,0,14.56,50.27,47.42,101.55,45,90,108,14.74,58.18,9.06,0.308205247,11.86511093,29.80038088
17/04/2019 02:34,100,0,14.53,50.25,48.19,101.55,46,85,105,14.71,58.79,9,0.315718021,17.36762259,22.92128088
17/04/2019 02:35,100,0,14.53,50.26,48.16,101.55,45,81,114,14.68,58.74,9,0.31304541,11.05735404,22.41602442
17/04/2019 02:36,100,0,14.51,50.27,48.44,101.55,42,82,112,14.65,59.28,9,0.31304541,8.858755521,29.70874609
17/04/2019 02:37,100,0,14.47,50.28,48.75,101.55,46,90,109,14.64,58.59,8.94,0.314310691,10.6503978,28.27237528
17/04/2019 02:38,100,0,14.45,50.26,48.51,101.55,22,45,64,14.63,58.79,8.94,0.316586094,8.154241536,30.53787427
17/04/2019 02:39,100,0,14.43,50.25,47.16,101.55,45,90,129,14.61,58.55,8.94,0.318464287,12.86116728,32.93007227
17/04/2019 02:40,100,0,14.39,50.25,54.55,101.55,40,82,109,14.6,58.44,8.88,0.321568305,10.74762533,29.35339459
17/04/2019 02:41,100,0,14.41,50.26,48.18,101.55,46,90,126,14.57,58.5,8.88,0.312761313,12.09593867,30.68446812
17/04/2019 02:42,100,0,14.36,50.27,47.48,101.55,48,91,123,14.55,58.92,8.88,0.310378059,11.33672544,29.79729137
17/04/2019 02:43,100,0,14.35,50.27,49.34,101.55,45,88,118,14.55,58.67,8.81,0.312182598,15.07795214,26.49181379
17/04/2019 02:44,100,0,14.35,50.29,55.26,101.55,46,90,117,14.53,59.12,8.81,0.313124325,9.004526706,34.27866085
17/04/2019 02:45,100,0,14.29,50.26,51.59,101.54,43,85,115,14.5,58.43,8.69,0.308755026,11.90763921,33.99808603
17/04/2019 02:46,100,0,14.28,50.25,48.62,101.54,42,88,108,14.45,58.74,8.75,0.310706875,9.39931198,31.34350307
17/04/2019 02:47,100,0,14.27,50.3,47.09,101.54,45,87,121,14.48,58.96,8.75,0.311030429,11.16059694,30.00260082
17/04/2019 02:48,100,0,14.24,50.27,48.83,101.54,46,84,109,14.43,58.53,8.75,0.311030429,13.84505267,27.95182229
17/04/2019 02:49,100,0,14.21,50.28,47.9,101.54,43,82,106,14.43,59.03,8.75,0.309299545,8,32.7458217
17/04/2019 02:50,100,0,14.22,50.28,49.03,101.54,46,90,115,14.4,59.07,8.69,0.313413683,10.62004048,31.41668867
17/04/2019 02:51,100,0,14.18,50.28,49.54,101.54,45,84,114,14.4,58.36,8.56,0.31179065,8,35.63067744
17/04/2019 02:52,100,0,14.14,50.28,48.93,101.54,46,87,115,14.37,58.27,8.56,0.322696799,8,35.08192942
17/04/2019 02:53,100,0,14.12,50.36,48.26,101.53,43,84,99,14.35,58.64,8.56,0.308612978,8.476141217,35.90326841
17/04/2019 02:54,100,0,14.09,50.31,47.89,101.53,46,81,94,14.31,58.72,8.56,0.314502719,14.07588041,27.74620654
17/04/2019 02:55,100,0,14.07,50.34,50.9,101.54,48,90,120,14.3,58.88,8.56,0.316812319,8.372898313,35.28222915
17/04/2019 02:56,100,0,14.07,50.33,49.65,101.54,46,88,114,14.28,59.1,8.56,0.321255272,10.74762533,31.97606003
17/04/2019 02:57,100,0,14.05,50.32,49.61,101.54,48,88,117,14.27,59.08,8.56,0.332921643,16.43228086,31.07762958
17/04/2019 02:58,100,0,14.04,50.34,48.94,101.54,48,94,126,14.27,59.1,8.56,0.316851777,8,33.5371003
17/04/2019 02:59,100,0,14,50.33,47.8,101.54,46,90,120,14.21,59.05,8.44,0.315875853,9.605797787,33.06867013
17/04/2019 03:00,100,0,14,50.33,47.81,101.54,15,29,38,14.2,59.09,8.38,0.301668397,8.142070567,35.64862026
17/04/2019 03:01,100,0,14.02,50.3,48.35,101.54,48,92,115,14.2,58.69,8.38,0.319876878,9.605797787,35.0808733
17/04/2019 03:02,100,0,14.01,50.31,48.78,101.54,46,86,110,14.18,58.28,8.31,0.325840274,8,37.30326153
17/04/2019 03:03,100,0,13.98,50.33,48.44,101.54,49,90,116,14.13,58.25,8.31,0.325840274,8,36.15741188
17/04/2019 03:04,100,0,13.93,50.31,47.61,101.54,49,97,118,14.11,58.68,8.38,0.321726136,12.80045266,29.974442
17/04/2019 03:05,100,0,13.93,50.37,47.18,101.54,46,93,116,14.11,59.02,8.44,0.325340475,14.63462321,30.30840057
17/04/2019 03:06,100,0,13.91,50.34,46.11,101.54,48,86,124,14.1,59.03,8.38,0.328268247,9.751568972,31.87902032
17/04/2019 03:07,100,0,13.87,50.37,48.27,101.54,52,97,118,14.06,59.91,8.44,0.345274579,8,35.65701747
17/04/2019 03:08,100,0,13.87,50.37,48.12,101.54,51,98,120,14.03,59.9,8.44,0.331445919,8.196769817,33.98635537
17/04/2019 03:09,100,0,13.83,50.39,49.7,101.54,50,91,112,14.01,59.59,8.44,0.329930738,8,37.32762897
17/04/2019 03:10,100,0,13.77,50.34,49.61,101.54,45,82,118,13.96,59.53,8.38,0.327836841,11.86511093,30.09683268
17/04/2019 03:11,100,0,13.77,50.34,49.61,101.54,45,82,118,13.96,59.53,8.38,0.327836841,11.86511093,30.09683268
17/04/2019 03:12,100,0,13.77,50.39,48.09,101.54,50,90,118,13.94,59.44,8.38,0.324369812,11.15458157,34.11743308
17/04/2019 03:13,100,0,13.74,50.29,50.05,101.54,51,94,118,13.91,59.59,8.38,0.329504593,10.33465371,31.53636402
17/04/2019 03:14,100,0,13.74,50.29,50.05,101.54,51,94,118,13.91,59.59,8.38,0.329504593,10.33465371,31.53636402
17/04/2019 03:15,100,0,13.77,50.28,47.57,101.54,47,91,117,13.87,59.93,8.38,0.322820434,13.79650901,27.70903396
17/04/2019 03:16,100,0,13.76,50.3,46.61,101.54,47,99,132,13.84,60.03,8.31,0.323183446,8,34.09017478
17/04/2019 03:17,100,0,13.73,50.26,48.97,101.54,47,97,122,13.84,59.51,8.25,0.321957622,13.79650901,27.40949684
17/04/2019 03:18,100,0,13.73,50.34,47.56,101.54,48,89,110,13.79,59.4,8.25,0.325748206,11.16059694,31.95938878
17/04/2019 03:19,100,0,13.67,50.3,47.45,101.54,49,91,133,13.82,59.72,8.25,0.335462728,9.866982845,35.8863192
17/04/2019 03:20,100,0,13.66,50.36,47.81,101.54,48,89,112,13.77,59.67,8.25,0.334594655,10.18888253,30.62378377
17/04/2019 03:21,100,0,13.64,50.34,49.89,101.54,44,87,114,13.76,59.64,8.25,0.322859892,8,32.64008029
17/04/2019 03:22,100,0,13.59,50.36,48.22,101.55,48,93,119,13.73,59.99,8.19,0.326003367,8.561197779,33.08144054
17/04/2019 03:23,100,0,13.59,50.36,48.22,101.55,48,93,119,13.73,59.99,8.19,0.326003367,8.561197779,33.08144054
17/04/2019 03:24,100,0,13.54,50.33,47.47,101.55,51,87,109,13.69,59.92,8.12,0.327194994,10.15852521,32.41149614
17/04/2019 03:25,100,0,13.53,50.37,49.07,101.55,51,89,111,13.67,59.46,8.06,0.329578248,12.30242448,29.92808538
17/04/2019 03:26,100,0,13.53,50.37,49.02,101.55,47,88,109,13.64,59.72,8.06,0.356554263,10.41971027,37.34708978
17/04/2019 03:27,100,0,13.5,50.34,48.33,101.55,51,93,121,13.63,60.02,8,0.355328439,13.40172374,32.7444492
17/04/2019 03:28,100,0,13.49,50.37,48.11,101.55,47,92,122,13.61,59.8,8,0.328715436,10.90556748,28.72253647
17/04/2019 03:29,100,0,13.46,50.39,49.69,101.55,51,101,129,13.59,60.41,8,0.342402048,11.16675254,30.25754671
17/04/2019 03:30,100,0,13.45,50.41,47.4,101.55,51,90,121,13.59,60.89,8,0.33713048,8,32.28512798
17/04/2019 03:31,100,0,13.39,50.38,46.42,101.55,47,96,124,13.53,60.56,8,0.322218044,8,36.53635037
17/04/2019 03:32,100,0,13.39,50.37,49.72,101.56,49,87,117,13.53,60.16,8.06,0.512765251,18.78280616,28.43477268
17/04/2019 03:33,100,0,13.37,50.4,50.92,101.56,22,43,52,13.5,60.19,8.06,0.895311713,15.95859462,32.64565574
17/04/2019 03:34,100,0,13.33,50.43,48.24,101.56,50,96,127,13.47,60.17,8,0.839883959,18.61269304,36.64717263
17/04/2019 03:35,100,0,13.32,50.42,47.76,101.56,50,92,122,13.44,60.02,8,0.67959303,20.53192015,30.22097871
17/04/2019 03:36,100,0,13.29,50.42,51.76,101.56,50,100,119,13.44,60.02,7.94,0.477050638,13.62639589,31.96430945
17/04/2019 03:37,100,0,13.29,50.42,49.17,101.56,46,85,113,13.43,60.35,7.94,0.435814556,14.67715149,32.06772317
17/04/2019 03:38,100,0,13.26,50.46,50.36,101.56,50,93,116,13.42,61.06,7.94,0.362007337,8,33.46870572
17/04/2019 03:39,100,0,13.26,50.49,47.34,101.56,47,89,118,13.4,61.88,7.94,0.365548022,8,37.36064933
17/04/2019 03:40,100,0,13.25,50.43,47.16,101.56,46,95,116,13.3,60.85,7.94,0.339008673,11.11205329,35.0601773
17/04/2019 03:41,100,0,13.25,50.43,47.16,101.56,46,95,116,13.3,60.85,7.94,0.339008673,11.11205329,35.0601773
17/04/2019 03:42,100,0,13.25,50.43,47.16,101.56,46,95,116,13.3,60.85,7.94,0.339008673,11.11205329,35.0601773
17/04/2019 03:43,100,0,13.25,50.43,47.16,101.56,46,95,116,13.3,60.85,7.94,0.339008673,11.11205329,35.0601773
17/04/2019 03:44,100,0,13.25,50.43,47.16,101.56,46,95,116,13.3,60.85,7.94,0.339008673,11.11205329,35.0601773
17/04/2019 03:45,100,0,13.25,50.47,47.39,101.56,43,91,103,13.29,60.86,8,0.33572315,8.998511333,35.70949468
17/04/2019 03:46,100,0,13.22,50.53,48.31,101.55,50,95,124,13.27,61.34,8,0.347713074,10.33465371,31.87362922
17/04/2019 03:47,100,0,13.21,50.52,47.97,101.56,45,94,120,13.25,61.48,8,0.345619178,8,37.93809125
17/04/2019 03:48,100,0,13.18,50.58,50.33,101.56,52,91,111,13.22,61.81,8.06,0.357427597,8.063169602,36.70453793
17/04/2019 03:49,100,0,13.18,50.59,47.04,101.56,50,99,120,13.2,61.91,8.06,0.343275382,10.66872436,32.11962444
17/04/2019 03:50,100,0,13.15,50.63,50.39,101.56,50,89,114,13.2,62.08,8.06,0.348836308,9.970225749,36.29154918
17/04/2019 03:51,100,0,13.15,50.64,49.61,101.56,45,89,120,13.19,61.99,8.06,0.350640847,8,41.40471537
17/04/2019 03:52,100,0,13.15,50.66,49.07,101.56,49,91,118,13.18,61.79,8.06,0.344790563,13.7661517,31.03960284
17/04/2019 03:53,100,0,13.12,50.69,48.72,101.56,46,84,105,13.13,61.75,8.06,0.338543071,10.89339651,33.08281725
17/04/2019 03:54,100,0,13.09,50.67,48.9,101.56,46,92,113,13.13,61.69,8,0.344109258,8,40.36893359
17/04/2019 03:55,100,0,13.09,50.72,50.95,101.56,49,96,117,13.13,61.96,8,0.348836308,9.660497038,34.85336965
17/04/2019 03:56,100,0,13.08,50.73,47.56,101.56,50,98,120,13.1,61.95,8,0.34713962,8,36.88462236
17/04/2019 03:57,100,0,13.05,50.76,49.86,101.56,49,93,111,13.12,61.89,8,0.350788156,9.806268222,35.14448083
17/04/2019 03:58,100,0,13.06,50.77,49.35,101.56,48,95,130,13.12,62.05,8.06,0.344359157,9.648326068,32.66602101
17/04/2019 03:59,100,0,13.02,50.79,48.21,101.55,50,93,116,13.09,62.11,8,0.340857931,14.23382257,27.26511697
17/04/2019 04:00,100,0,13.05,50.75,48.61,101.55,46,93,125,13.08,61.96,8,0.338764035,12.04739502,32.3791893
17/04/2019 04:01,100,0,13.02,50.78,49.48,101.55,49,91,125,13.06,61.52,7.94,0.345663897,8.03281229,35.50400702
17/04/2019 04:02,100,0,13.02,50.79,45.26,101.55,49,95,116,13.05,61.35,7.88,0.346963375,19.0803639,38.83940769
17/04/2019 04:03,100,0,13.02,50.76,49.61,101.55,48,96,121,13.01,61.55,7.88,0.337067347,12.73973804,31.05101109
17/04/2019 04:04,100,0,12.98,50.77,49.2,101.55,48,90,121,13.01,61.71,7.88,0.33934275,10.85086823,33.23860932
17/04/2019 04:05,100,0,12.98,50.72,52.85,101.55,48,90,110,13.01,61.47,7.81,0.3438199,14.29453719,34.40010848
17/04/2019 04:06,100,0,12.96,50.74,49.74,101.55,49,94,128,12.99,61.1,7.81,0.346747672,44.22421059,28.72355845
17/04/2019 04:07,100,0,12.94,50.72,50.59,101.55,48,100,119,12.96,61.39,7.88,0.33703315,13.30449621,34.92178494
17/04/2019 04:08,100,0,12.95,50.76,56.85,101.55,46,97,120,12.96,61.49,7.81,0.342304719,15.64285054,30.61831384
17/04/2019 04:09,100,0,12.92,50.74,46.59,101.55,43,90,124,12.95,61.81,7.88,0.339705762,18.83750541,25.82280771
17/04/2019 04:10,100,0,12.92,50.76,48.43,101.55,50,101,127,12.92,62.33,7.88,0.344330222,15.86150731,29.73951206
17/04/2019 04:11,100,0,12.89,50.74,56.02,101.55,50,101,125,12.94,62.73,7.81,0.352779462,18.55197841,30.94780225
17/04/2019 04:12,100,0,12.86,50.75,49.37,101.55,48,89,127,12.89,62.94,7.75,0.355809825,26.16187644,32.25965893
17/04/2019 04:13,100,0,12.85,50.71,47.44,101.55,48,91,121,12.89,61.79,7.62,0.344653776,18.6977496,33.24010981
17/04/2019 04:14,100,0,12.86,50.71,49.93,101.55,43,86,110,12.86,61,7.56,0.335302266,15.09627871,30.71281509
17/04/2019 04:15,100,0,12.81,50.68,50.07,101.55,49,94,124,12.86,61.39,7.56,0.330535758,8.524825095,37.32043527
17/04/2019 04:16,100,0,12.79,50.68,50.11,101.55,44,86,138,12.83,62.57,7.62,0.336964757,8,37.82134305
17/04/2019 04:17,100,0,12.78,50.64,48.15,101.55,49,84,101,12.81,62.69,7.62,0.337577669,16.50530668,33.3564886
17/04/2019 04:18,100,0,12.75,50.67,49.26,101.55,46,91,114,12.79,62.45,7.56,0.335846784,9.17463983,37.42400763
17/04/2019 04:19,100,0,12.74,50.67,54.42,101.55,48,94,114,12.78,61.81,7.44,0.332379755,13.45040762,31.13131823
17/04/2019 04:20,100,0,12.71,50.7,48.18,101.55,46,86,109,12.75,61.73,7.44,0.323317603,11.19710985,40.73176003
17/04/2019 04:21,100,0,12.7,50.66,54.96,101.55,49,93,113,12.76,62.06,7.44,0.330938228,10.71125264,33.04364129
17/04/2019 04:22,100,0,12.67,50.68,55.93,101.55,45,93,125,12.72,62.52,7.44,0.339676826,12.87949385,29.56419581
17/04/2019 04:23,100,0,12.65,50.7,47.66,101.55,47,91,121,12.71,62.78,7.44,0.335778391,13.15886525,33.04795153
17/04/2019 04:24,100,0,12.65,50.69,47.61,101.54,48,87,106,12.66,62.62,7.44,0.327942062,13.23175084,30.34618884
17/04/2019 04:25,100,0,12.61,50.68,50.47,101.55,46,91,111,12.68,63.01,7.44,0.335886242,15.61249323,29.65127933
17/04/2019 04:26,100,0,12.6,50.65,47.7,101.55,46,89,109,12.65,61.92,7.38,0.333684494,11.02098135,36.63946607
17/04/2019 04:27,100,0,12.57,50.72,48.91,101.55,47,94,120,12.63,61.64,7.31,0.331409092,14.45247934,29.15206887
17/04/2019 04:28,100,0,12.57,50.72,46.99,101.54,46,86,123,12.61,61.6,7.38,0.328668087,11.51900953,34.51952451
17/04/2019 04:29,100,0,12.55,50.73,49.78,101.55,45,92,125,12.59,61.51,7.38,0.334047507,14.33706547,27.89716302
17/04/2019 04:30,100,0,12.54,50.73,49.13,101.55,42,84,111,12.56,61.93,7.31,0.33285588,10.88738114,33.96922951
17/04/2019 04:31,100,0,12.5,50.72,48.03,101.55,51,89,127,12.58,61.37,7.12,0.33939273,8,34.56187529
17/04/2019 04:32,100,0,12.5,50.7,50.12,101.55,47,85,99,12.55,61.49,7.06,0.33401331,14.06986504,31.44475349
17/04/2019 04:33,100,0,12.48,50.69,49.41,101.55,48,92,119,12.52,61.31,7.12,0.330222726,12.32075105,28.7296198
17/04/2019 04:34,100,0,12.47,50.68,50.45,101.55,46,96,130,12.51,61.83,7.12,0.335744194,8.94996768,37.50327694
17/04/2019 04:35,100,0,12.45,50.66,47.76,101.56,45,94,117,12.49,61.68,7.06,0.330727786,12.29640911,31.75121834
17/04/2019 04:36,100,0,12.45,50.64,55.8,101.56,47,93,106,12.49,61.67,7,0.331993068,8.391224879,32.90686616
17/04/2019 04:37,100,0,12.41,50.64,46.86,101.55,45,90,118,12.45,62.32,7,0.332208771,10.45622318,31.10240719
17/04/2019 04:38,100,0,12.39,50.59,47.88,101.56,48,97,127,12.41,62.42,7.06,0.327045054,9.636295322,32.00132289
17/04/2019 04:39,100,0,12.34,50.62,47.38,101.55,47,88,117,12.41,63.48,7.06,0.340118754,11.44010857,32.81166111
17/04/2019 04:40,100,0,12.36,50.62,51.48,101.55,47,90,114,12.39,62.98,7.06,0.332861141,11.59805072,32.32821769
17/04/2019 04:41,100,0,12.32,50.59,58.66,101.56,51,97,120,12.35,62.01,6.94,0.324916961,10.85702383,29.4671763
17/04/2019 04:42,100,0,12.27,50.62,50.74,101.55,45,86,117,12.31,62.11,7,0.317914508,10.6930663,32.93728945
17/04/2019 04:43,100,0,12.26,50.64,47.62,101.55,48,90,118,12.34,62.12,7.06,0.321705092,12.67300804,32.26438713
17/04/2019 04:44,100,0,12.22,50.66,48.21,101.56,47,90,114,12.3,62.23,7,0.328349793,8.524825095,36.68560555
17/04/2019 04:45,100,0.07,12.22,50.66,50.33,101.56,50,94,120,12.27,62.69,7.06,0.331635317,10.71125264,34.29758622
17/04/2019 04:46,100,0.07,12.2,50.66,46.23,101.56,45,89,112,12.25,63.01,7,0.335391704,11.76802362,32.29366311
17/04/2019 04:47,100,0.01,12.17,50.68,49.08,101.56,50,91,113,12.25,62.73,6.94,0.336872688,8.08751154,38.81349468
17/04/2019 04:48,100,0.01,12.17,50.69,48.92,101.57,46,92,118,12.23,62.03,6.81,0.336656986,8.306168318,39.25270594
17/04/2019 04:49,100,0.01,12.16,50.68,50.32,101.57,49,93,112,12.21,60.93,6.75,0.324269852,14.37959375,31.66633491
17/04/2019 04:50,100,0.13,12.13,50.66,54.05,101.57,47,89,119,12.2,60.46,6.75,0.311706473,12.35110836,35.15346802
17/04/2019 04:51,100,0,12.13,50.64,52.49,101.57,46,88,101,12.17,61.69,6.81,0.328928509,12.89166482,27.71613133
17/04/2019 04:52,100,0,12.12,50.65,44.54,101.57,47,89,107,12.17,61.97,6.81,0.323622743,14.68330709,27.52937898
17/04/2019 04:53,100,0,12.07,50.66,50.65,101.58,52,92,114,12.14,61.35,6.81,0.330772505,13.17705159,32.78637168
17/04/2019 04:54,100,0.06,12.07,50.64,56.22,101.58,46,94,117,12.14,61.46,6.88,0.328678609,16.72396345,28.75752533
17/04/2019 04:55,100,0.06,12.04,50.64,47.54,101.58,49,92,119,12.09,61.89,6.88,0.335720519,10.99062404,37.3870702
17/04/2019 04:56,100,0,12.04,50.67,48.72,101.59,50,91,107,12.11,62.17,6.88,0.331243369,14.28852182,29.23693188
17/04/2019 04:57,100,0,12,50.69,55.98,101.59,48,91,121,12.06,62.86,6.75,0.336588592,9.921682095,37.02085576
17/04/2019 04:58,100,0,12,50.7,46.94,101.59,48,90,107,12.06,61.56,6.62,0.337201504,10.66872436,35.96086059
17/04/2019 04:59,100,0,11.97,50.66,53.93,101.59,50,91,114,12.04,62.72,6.69,0.345037832,9.302224672,35.83476792
17/04/2019 05:00,100,0,11.94,50.69,51.24,101.59,49,85,108,12.02,61.67,6.62,0.331640578,27.11554473,39.86892082
17/04/2019 05:01,100,0,11.94,50.69,47.39,101.59,45,90,116,12.01,61.62,6.62,0.318714187,11.61008147,34.09041185
17/04/2019 05:02,100,0,11.94,50.67,48.8,101.59,46,92,123,11.99,61.18,6.56,0.325432543,11.68912265,35.06854589
17/04/2019 05:03,100,0.04,11.9,50.71,45.99,101.59,46,92,126,11.97,61.47,6.56,0.332400799,13.01309406,33.64915263
17/04/2019 05:04,100,0.11,11.92,50.71,51.72,101.6,49,90,110,11.98,61.75,6.62,0.335039214,12.39965201,33.66157674
17/04/2019 05:05,100,0.04,11.89,50.7,57.55,101.59,47,100,124,11.97,62.08,6.62,0.329586139,11.95632309,31.22574476
17/04/2019 05:06,100,0,11.86,50.72,48.5,101.6,47,97,121,11.92,62.32,6.69,0.33854044,18.21804799,29.02670404
17/04/2019 05:07,100,0,11.83,50.74,52.37,101.6,44,83,105,11.91,62.04,6.69,0.329478288,8,37.72425457
17/04/2019 05:08,100,0,11.83,50.75,49,101.6,46,92,127,11.91,62.55,6.62,0.330669915,11.23963813,38.76659469
17/04/2019 05:09,100,0,11.83,50.77,51.81,101.6,49,100,126,11.87,62.55,6.69,0.33124863,12.69119438,32.12623579
17/04/2019 05:10,100,0,11.82,50.79,48.61,101.61,48,91,116,11.87,62.58,6.69,0.337348813,10.49259587,33.33634823
17/04/2019 05:11,100,0,11.79,50.78,50.7,101.61,46,97,132,11.85,62.79,6.75,0.343959318,75.19246862,25.05784701
17/04/2019 05:12,100,0,11.81,50.75,50.76,101.6,44,93,122,11.85,62.88,6.75,0.334102748,34.75580007,30.93897395
17/04/2019 05:13,100,0,11.78,50.8,54.72,101.61,47,95,129,11.82,63.06,6.75,0.342046928,17.09440679,33.71665755
17/04/2019 05:14,100,0,11.79,50.82,49.59,101.61,52,101,137,11.81,63.19,6.81,0.360642096,37.2641273,29.09547748
17/04/2019 05:15,100,0,11.78,50.87,48.69,101.6,49,95,120,11.82,62.67,6.75,0.341178855,13.85120826,32.63645304
17/04/2019 05:16,100,0,11.76,50.86,46.12,101.61,46,91,111,11.8,62.69,6.75,0.343238555,24.82587428,28.74977102
17/04/2019 05:17,100,0,11.76,50.87,48.36,101.61,49,92,124,11.77,63.53,6.69,0.342699297,13.92409386,31.07188708
17/04/2019 05:18,100,0,11.75,50.89,49.39,101.6,50,98,132,11.8,63.27,6.62,0.343022852,10.35899565,33.7844638
17/04/2019 05:19,100,0,11.75,50.86,52.83,101.61,50,101,123,11.74,63.25,6.69,0.342988655,8,33.68686886
17/04/2019 05:20,100,0,11.73,50.88,49.87,101.6,48,96,123,11.76,64.58,6.81,0.351835104,13.54147955,34.1558503
17/04/2019 05:21,100,0,11.73,50.85,56.29,101.6,49,89,128,11.74,64.93,6.75,0.349741208,11.51900953,34.96017726
17/04/2019 05:22,100,0,11.75,50.89,57.25,101.6,46,102,126,11.71,64.04,6.75,0.35151155,17.47100572,29.90588289
17/04/2019 05:23,100,0,11.72,50.91,54.16,101.6,47,87,105,11.7,63.96,6.75,0.328218267,11.54936684,37.11511598
17/04/2019 05:24,100,0,11.71,50.91,53.86,101.6,52,98,136,11.7,63.77,6.75,0.471395013,55.62401919,17.91233387
17/04/2019 05:25,100,0,11.71,50.93,51.31,101.6,50,96,135,11.7,63.58,6.81,0.363172659,9.970225749,38.44684057
17/04/2019 05:26,100,0,11.71,50.96,51.61,101.6,51,91,113,11.68,63.76,6.81,0.372234811,13.26812352,33.07581657
17/04/2019 05:27,100,0,11.69,50.98,48.9,101.61,52,95,124,11.67,63.83,6.81,0.388662429,16.87575001,28.54587046
17/04/2019 05:28,100,0,11.68,50.96,55.93,101.61,46,101,127,11.66,63.6,6.75,0.404482395,13.01910944,34.68020891
17/04/2019 05:29,100,0,11.66,50.99,62.99,101.61,50,95,117,11.64,64.11,6.69,0.383214615,14.20948063,30.44946346
17/04/2019 05:30,100,0,11.69,51.03,51.74,101.61,48,98,139,11.64,63.79,6.75,0.373500093,14.62860784,32.66692091
17/04/2019 05:31,100,0,11.66,50.99,49.14,101.61,50,95,126,11.63,63.3,6.75,0.387005199,19.00146294,30.22698995
17/04/2019 05:32,100,0,11.68,51.03,52.06,101.61,49,97,124,11.64,64.5,6.88,0.513646476,14.86545096,32.1810287
17/04/2019 05:33,100,0,11.66,51,48.71,101.61,49,94,132,11.6,64.87,6.81,0.405674022,10.94809576,38.01888925
17/04/2019 05:34,100,0,11.68,51.02,47.75,101.61,52,98,130,11.61,64.59,6.88,0.383759133,16.19557796,25.76730525
17/04/2019 05:35,100,0,11.65,51.03,54.92,101.61,52,97,124,11.58,64.31,6.88,0.380144795,12.9280375,35.02323987
17/04/2019 05:36,100,0,11.69,51.02,51.93,101.61,52,101,133,11.61,64.12,6.88,0.386573793,16.79069345,27.16050308
17/04/2019 05:37,100,0,11.66,51.04,56.09,101.61,53,100,133,11.58,64.73,6.88,0.386068733,13.83903729,36.4479858
17/04/2019 05:38,100,0,11.69,51.12,45.55,101.61,50,100,126,11.56,64.35,6.94,0.385813572,18.44272014,26.33144962
17/04/2019 05:39,100,0,11.68,51.12,55.16,101.61,49,97,124,11.54,65.57,6.94,0.388378332,10.39536833,45.51457686
17/04/2019 05:40,100,0,11.68,51.14,45.85,101.61,49,94,125,11.54,65.41,6.88,0.38866769,10.5836678,36.64508417
17/04/2019 05:41,100,0,11.69,51.14,46.16,101.61,54,102,134,11.54,64.76,6.81,0.381047064,13.57183686,30.14877841
17/04/2019 05:42,100,0,11.71,51.15,52.39,101.62,50,98,123,11.54,64.86,6.81,0.384082688,15.83115,30.60386439
17/04/2019 05:43,100,0,11.68,51.16,52.53,101.61,50,96,119,11.54,63.77,6.75,0.373500093,15.83115,34.75799829
17/04/2019 05:44,100,0,11.71,51.18,53.47,101.61,49,93,118,11.53,63.85,6.81,0.371332542,12.39965201,34.40214787
17/04/2019 05:45,100,0,11.69,51.18,60.74,101.62,49,98,123,11.52,64.58,6.88,0.367218404,16.13486334,28.79633584
17/04/2019 05:46,100,0,11.72,51.18,56.71,101.61,49,97,129,11.52,64.79,6.94,0.346818697,14.42212203,37.30659434
17/04/2019 05:47,100,0,11.73,51.23,56.53,101.61,49,98,127,11.5,64.46,6.94,0.359058521,18.33947723,28.23363346
17/04/2019 05:48,100,0,11.71,51.24,51.78,101.61,52,104,130,11.5,64.65,7,0.371048445,19.44479186,31.46391095
17/04/2019 05:49,100,0,11.71,51.26,50.58,101.62,49,94,132,11.5,64.86,7,0.371372,15.17517967,37.59723354
17/04/2019 05:50,100,0,11.73,51.27,51.09,101.62,52,89,116,11.5,65.06,7.06,0.365016656,14.33706547,32.25648068
17/04/2019 05:51,100,0,11.73,51.31,46.77,101.62,55,107,142,11.5,65.59,7.06,0.369856818,11.19710985,37.91097242
17/04/2019 05:52,100,0,11.75,51.3,51.4,101.62,52,102,130,11.52,65.82,7.12,0.369709509,15.07193677,31.53274123
17/04/2019 05:53,100,0,11.78,51.32,51.38,101.62,49,95,129,11.47,65.68,7.12,0.360318541,15.04157946,32.17225009
17/04/2019 05:54,100,0,11.76,51.35,49.01,101.62,50,95,126,11.48,64.6,7.06,0.347357954,20.62914768,26.14510269
17/04/2019 05:55,100,0,11.76,51.38,49.68,101.62,50,98,134,11.5,64.65,7.06,0.361078763,19.65743327,26.71793203
17/04/2019 05:56,100,0,11.81,51.42,47.73,101.62,48,94,120,11.47,64.77,7.12,0.357361833,16.5660213,35.67617644
17/04/2019 05:57,100,0,11.82,51.44,51.65,101.62,26,51,71,11.47,65.24,7.12,0.367002701,15.50925032,31.21187151
17/04/2019 05:58,100,0,11.81,51.43,59.39,101.62,51,100,121,11.47,65.66,7.19,0.366639689,13.59002321,32.77205429
17/04/2019 05:59,100,0,11.85,51.43,57.19,101.62,52,106,125,11.48,65.95,7.25,0.377472183,18.3454926,31.59411713
17/04/2019 06:00,100,0,11.86,51.45,48.82,101.62,55,110,144,11.5,65.96,7.31,0.394336467,25.03837546,22.61990336
17/04/2019 06:01,100,0,11.88,51.44,51.72,101.62,52,99,134,11.47,66.03,7.31,0.361946835,21.68591866,21.83573837
17/04/2019 06:02,100,0,11.88,51.48,57.28,101.62,52,103,141,11.5,66.35,7.25,0.367831316,14.07588041,33.45420375
17/04/2019 06:03,100,0,11.89,51.5,53.86,101.62,52,100,140,11.47,66.58,7.31,0.367615613,13.83903729,35.37250333
17/04/2019 06:04,100,0,11.9,51.49,58.48,101.62,52,102,137,11.48,66.16,7.31,0.363280511,15.29059355,32.61308127
17/04/2019 06:05,100,0,11.92,51.55,50.87,101.62,50,101,143,11.48,65.88,7.38,0.350212071,18.50343476,31.51397963
17/04/2019 06:06,100,0,11.93,51.56,64.78,101.62,50,98,139,11.48,65.67,7.44,0.351982414,17.72603518,30.79129424
17/04/2019 06:07,100,0,11.97,51.55,58.23,101.62,53,97,129,11.47,65.89,7.44,0.360465851,16.26230796,32.41053749
17/04/2019 06:08,100,0,11.97,51.58,50.2,101.63,46,95,126,11.47,66.32,7.5,0.367326255,17.59243497,28.69417314
17/04/2019 06:09,100,0,12,51.58,50.65,101.63,49,95,117,11.5,66.68,7.5,0.372308466,14.33706547,28.52098594
17/04/2019 06:10,100,0,12.03,51.59,53.07,101.63,52,100,123,11.48,68.95,7.5,0.396067351,15.64285054,29.81838232
17/04/2019 06:11,100,0,12.03,51.59,53.07,101.63,52,100,123,11.48,68.95,7.5,0.396067351,15.64285054,29.81838232
17/04/2019 06:12,100,0,12.09,51.66,62.56,101.63,52,104,142,11.52,68.95,7.69,0.39314484,14.3248945,33.72089894
17/04/2019 06:13,100,0,12.09,51.66,62.56,101.63,52,104,142,11.52,68.95,7.69,0.39314484,14.3248945,33.72089894
17/04/2019 06:14,100,0,12.09,51.66,62.56,101.63,52,104,142,11.52,68.95,7.69,0.39314484,14.3248945,33.72089894
17/04/2019 06:15,100,0,12.13,51.69,50.32,101.63,53,101,127,11.5,68.82,7.75,0.39314484,20.0278766,28.54967793
17/04/2019 06:16,100,0,12.16,51.76,53.52,101.63,54,103,139,11.52,68.72,7.81,0.400765466,19.00747831,35.63269714
17/04/2019 06:17,100,0,12.3,51.9,49.49,101.62,55,109,141,11.54,68.39,8,0.428207083,32.76368736,32.91984565
17/04/2019 06:18,100,0,12.3,51.9,49.49,101.62,55,109,141,11.54,68.39,8,0.428207083,32.76368736,32.91984565
17/04/2019 06:19,100,0,12.3,51.9,49.49,101.62,55,109,141,11.54,68.39,8,0.428207083,32.76368736,32.91984565
17/04/2019 06:20,100,0,12.44,52.02,51.83,101.63,57,105,123,11.56,68.64,8,0.439686686,40.39792732,26.80478638
17/04/2019 06:21,100,0,12.44,52.02,51.83,101.63,57,105,123,11.56,68.64,8,0.439686686,40.39792732,26.80478638
17/04/2019 06:22,100,0,12.44,52.02,51.83,101.63,57,105,123,11.56,68.64,8,0.439686686,40.39792732,26.80478638
17/04/2019 06:23,100,0,12.44,52.02,51.83,101.63,57,105,123,11.56,68.64,8,0.439686686,40.39792732,26.80478638
17/04/2019 06:24,100,0,12.58,52.09,59.86,101.63,50,96,124,11.61,68.49,8.12,0.445713215,48.09288191,31.75871677
17/04/2019 06:25,100,0,12.58,52.09,59.86,101.63,50,96,124,11.61,68.49,8.12,0.445713215,48.09288191,31.75871677
17/04/2019 06:26,100,0,12.58,52.09,59.86,101.63,50,96,124,11.61,68.49,8.12,0.445713215,48.09288191,31.75871677
17/04/2019 06:27,100,0,12.6,52.07,58.01,101.63,54,106,137,11.63,68.52,8.19,0.463803323,57.53709071,22.33429071
17/04/2019 06:28,100,0,12.64,52.07,58.43,101.63,53,104,128,11.66,68.14,8.25,0.498144803,49.39866697,31.94092999
17/04/2019 06:29,100,0,12.67,52.14,42.51,101.63,53,104,122,11.64,68.42,8.25,0.504681653,52.89087959,27.62385963
17/04/2019 06:30,100,0,12.72,52.16,54.15,101.64,52,108,134,11.64,68.11,8.19,0.512297017,54.15413637,25.08368952
17/04/2019 06:31,100,0,12.75,52.11,58.19,101.63,54,105,136,11.66,68.19,8.19,0.479941583,43.43464004,27.84774117
17/04/2019 06:32,100,0,12.79,52.12,47.53,101.64,53,101,133,11.66,68.28,8.19,0.467338746,38.50304214,25.70029554
17/04/2019 06:33,100,0,12.78,52.15,48.6,101.63,52,101,131,11.71,67.95,8.25,0.45011145,37.48879945,27.63450827
17/04/2019 06:34,100,0,12.86,52.12,46.44,101.64,52,94,127,11.61,68.15,8.19,0.456937657,33.23135823,30.66817532
17/04/2019 06:35,100,0,12.86,52.15,50.9,101.64,52,100,127,11.77,68.08,8.38,0.55504828,46.92083728,19.43432374
17/04/2019 06:36,100,0,12.89,52.15,51.46,101.64,52,100,124,11.68,68.01,8.25,0.475498629,35.52102868,23.88306168
17/04/2019 06:37,100,0,12.94,52.15,55.12,101.64,55,107,144,11.68,67.74,8.25,0.44870412,36.82681374,29.61682323
17/04/2019 06:38,100,0,12.95,52.18,56.65,101.64,55,102,141,11.8,67.62,8.5,0.432997266,44.41251005,27.05185815
17/04/2019 06:39,100,0,12.98,52.19,56.9,101.64,52,102,122,11.8,67.8,8.75,0.446247211,48.87028148,28.15510486
17/04/2019 06:40,100,0,12.99,52.25,52.06,101.64,54,104,139,11.81,67.82,8.81,0.576242405,49.19819654,26.93152869
17/04/2019 06:41,100,0,13.11,52.35,51.34,101.64,52,95,120,11.87,67.67,8.81,0.475243468,45.68178221,27.77311061
17/04/2019 06:42,100,0,13.11,52.35,51.34,101.64,52,95,120,11.87,67.67,8.81,0.475243468,45.68178221,27.77311061
17/04/2019 06:43,100,0,13.16,52.34,57.3,101.64,57,104,123,11.85,67.47,8.75,0.471016217,36.28010169,35.25871137
17/04/2019 06:44,100,0,13.21,52.4,45.54,101.64,54,104,135,11.9,67.43,8.75,0.454009885,33.70504446,31.26991392
17/04/2019 06:45,100,0,13.25,52.45,52.5,101.65,57,103,143,11.9,67.31,8.75,0.442598676,32.01664509,26.5528785
17/04/2019 06:46,100,0,13.29,52.38,54.64,101.65,49,91,117,11.85,67.3,8.69,0.485242087,41.01136937,29.98146284
17/04/2019 06:47,100,0,13.46,52.31,58.89,101.65,54,105,132,11.94,67.36,8.88,0.458555429,31.59150251,32.02064625
17/04/2019 06:48,100,0,13.46,52.31,58.89,101.65,54,105,132,11.94,67.36,8.88,0.458555429,31.59150251,32.02064625
17/04/2019 06:49,100,0,13.51,52.28,53.53,101.65,50,98,127,11.99,67.29,9.12,0.475346059,31.59150251,36.19914759
17/04/2019 06:50,100,0,13.54,52.29,52.91,101.65,57,100,119,12.05,67,9.06,0.461585792,36.46238578,30.10309888
17/04/2019 06:51,100,0,13.61,52.34,60.94,101.64,52,95,134,12.05,66.96,9.06,0.46545003,33.72323081,29.6529742
17/04/2019 06:52,100,0,13.66,52.38,55.63,101.64,54,105,130,12.05,66.88,9.12,0.446707553,29.84840389,33.34917955
17/04/2019 06:53,100,0,13.7,52.39,54.05,101.64,45,90,118,12.06,67.07,9.19,0.45750585,31.9376039,32.28550309
17/04/2019 06:54,100,0,13.78,52.47,50.53,101.64,51,91,121,12.04,66.83,9.12,0.450861149,34.17271533,25.72340161
17/04/2019 06:55,100,0,13.83,52.49,54.62,101.64,24,44,59,11.99,66.96,9.06,0.458765871,34.92577297,27.03213547
17/04/2019 06:56,100,0,13.87,52.49,53.47,101.64,51,95,114,12.01,67.14,9,0.458334465,27.29754838,35.71207334
17/04/2019 06:57,100,0,13.91,52.47,48.76,101.64,52,101,123,12.13,66.95,9.12,0.440494257,36.73574181,24.0380203
17/04/2019 06:58,100,0,13.94,52.38,58.03,101.65,49,89,121,12.04,67,8.94,0.446378737,31.767631,32.06454771
17/04/2019 06:59,100,0,14,52.39,47.62,101.64,53,104,136,12.04,66.57,9.12,0.441430723,32.09554606,30.16014207
17/04/2019 07:00,100,0,14.02,52.4,53.34,101.64,55,100,123,12.18,66.97,9.44,0.430887586,32.20494456,31.94650788
17/04/2019 07:01,100,0,14.04,52.43,53.12,101.65,50,93,127,12.11,66.85,9.5,0.435903994,29.96381776,35.50543187
17/04/2019 07:02,100,0,14.08,52.45,55.41,101.65,55,103,130,12.05,66.48,9.44,0.443740323,32.7818737,30.54267509
17/04/2019 07:03,100,0,14.15,52.56,46.25,101.65,51,96,123,12.09,66.83,9.56,0.44518711,30.02453238,32.00037431
17/04/2019 07:04,100,0,14.22,52.61,44.81,101.65,50,92,121,12.04,66.74,9.56,0.433197186,25.19617739,32.65795323
17/04/2019 07:05,100,0,14.28,52.71,55.78,101.65,52,93,134,12.17,66.92,9.81,0.424963648,26.79350483,31.58037644
17/04/2019 07:06,100,0,14.43,52.76,47.5,101.65,56,96,119,12.09,66.95,9.62,0.430666623,31.71293175,31.16153495
17/04/2019 07:07,100,0,14.43,52.76,47.5,101.65,56,96,119,12.09,66.95,9.62,0.430666623,31.71293175,31.16153495
17/04/2019 07:08,100,0,14.49,52.79,54.29,101.65,57,101,136,12.24,66.6,9.75,0.430882325,33.52891597,27.1752661
17/04/2019 07:09,100,0,14.58,52.84,48.03,101.65,51,98,126,12.34,66.81,10,0.455469826,35.36308652,26.37005535
17/04/2019 07:10,100,0,14.63,52.94,61.33,101.65,53,101,127,12.34,66.48,9.88,0.453557435,33.86900199,27.5729847
17/04/2019 07:11,100,0,14.69,52.94,57.56,101.65,58,102,125,12.41,66.26,9.75,0.452394744,37.47047288,39.41601637
17/04/2019 07:12,100,0,14.73,52.98,53.28,101.65,55,102,133,12.49,65.57,10.06,1.003255231,66.44060283,13.37441744
17/04/2019 07:13,100,0,14.8,52.95,56.41,101.66,60,110,146,12.48,66.45,10.25,0.554732617,47.68592566,27.56111341
17/04/2019 07:14,100,0,15.04,52.94,48.75,101.66,49,84,115,12.58,65.8,10.25,0.427801983,26.39256396,29.3371894
17/04/2019 07:15,100,0,15.04,52.94,48.75,101.66,49,84,115,12.58,65.8,10.25,0.427801983,26.39256396,29.3371894
17/04/2019 07:16,100,0,15.04,52.94,48.75,101.66,49,84,115,12.58,65.8,10.25,0.427801983,26.39256396,29.3371894
17/04/2019 07:17,100,0,15.13,52.93,55.2,101.65,51,95,116,12.66,65.5,10.44,0.403498579,23.30730759,34.66511641
17/04/2019 07:18,100,0,15.18,52.98,55.78,101.65,54,99,130,12.68,64.98,10.19,0.401728237,19.02552443,33.30639907
17/04/2019 07:19,100,0,15.24,52.98,52.49,101.65,56,91,110,12.76,64.26,10.44,0.562342721,90.75235069,29.48534631
17/04/2019 07:20,100,0,15.29,53,66.57,101.64,57,98,130,12.75,64.49,10.56,0.464266295,28.85836291,37.02458235
17/04/2019 07:21,100,0,15.33,52.95,57.3,101.64,50,86,108,12.69,64.36,10.5,0.410427377,22.34160854,36.12553253
17/04/2019 07:22,100,0,15.42,53,56.11,101.64,55,94,127,12.75,64.42,10.69,0.415585833,26.2346218,36.33956834
17/04/2019 07:23,100,0,15.47,52.96,55.04,101.65,54,102,126,12.85,63.92,10.62,0.392871266,23.82352211,31.08468401
17/04/2019 07:24,100,0,15.54,53.08,49.75,101.65,54,108,132,12.98,64.72,11.25,0.407965208,48.56656815,32.44653707
17/04/2019 07:25,100,0,15.64,53.08,62.77,101.65,49,88,116,12.98,64.04,11,0.428222867,28.26926279,26.05108563
17/04/2019 07:26,100,0,15.68,53.2,51.85,101.65,53,97,133,13.06,63.23,11.38,0.637801908,48.12925459,31.14082244
17/04/2019 07:27,100,0,15.78,53.24,55.48,101.65,51,103,128,13.15,62.81,11.31,0.455664484,22.57845166,34.52681103
17/04/2019 07:28,100,0,15.88,53.17,54.04,101.65,50,96,121,12.81,63.35,10.69,0.403590648,21.96500961,28.6901223
17/04/2019 07:29,100,0,15.96,53.12,54.52,101.66,49,97,121,12.99,63.24,11.06,0.397808758,27.57691978,28.02942681
17/04/2019 07:30,100,0,16.05,53.12,54.71,101.65,54,95,127,13.23,62.72,11.19,0.407052416,27.29754838,29.23086591
17/04/2019 07:31,100,0,16.13,53.16,53.67,101.66,49,93,110,13.26,62.83,11.25,0.482737829,28.48791957,29.3240639
17/04/2019 07:32,100,0,16.24,53.21,53.09,101.65,47,83,114,13.16,62.63,11.12,0.410174847,26.42292127,28.01449721
17/04/2019 07:33,100,0,16.34,53.16,57.46,101.64,51,94,119,13.1,62.52,11,0.422267362,21.18761004,36.32011314
17/04/2019 07:34,100,0,16.46,53.13,43.92,101.64,50,97,124,13.27,62.29,11.12,0.384458853,22.51773704,33.49408847
17/04/2019 07:35,100,0,16.53,53.13,47.07,101.64,52,93,114,13.4,62.94,11.81,0.433639114,58.21712253,33.26757499
17/04/2019 07:36,100,0,16.6,53.13,57.59,101.64,51,92,114,13.5,62.16,12.06,0.395291347,22.37798123,37.27298432
17/04/2019 07:37,100,0,16.66,53.18,46.28,101.63,51,93,129,13.57,61.88,11.94,0.399047734,24.78306555,35.94564531
17/04/2019 07:38,100,0,16.75,53.26,52.59,101.64,52,97,121,13.44,61.83,11.81,0.398469019,25.17785083,28.92239435
17/04/2019 07:39,100,0,16.87,53.36,45.05,101.64,50,95,118,13.72,61.8,12.19,0.404137796,37.54321825,30.83266677
17/04/2019 07:40,100,0,16.98,53.39,53.7,101.64,50,91,103,13.77,61.13,12.56,0.392363575,25.93090847,31.91274649
17/04/2019 07:41,100,0,17.08,53.42,53.68,101.64,51,85,108,13.82,60.88,12.44,0.464474106,28.96146559,39.45356856
17/04/2019 07:42,100,0,17.15,53.41,54.89,101.65,46,92,116,13.82,60.6,12.12,0.440170703,24.25453984,36.59202391
17/04/2019 07:43,100,0,17.28,53.43,51.56,101.65,51,92,121,13.89,60.76,12.06,0.406736753,26.78119364,36.17037344
17/04/2019 07:44,100,0,17.43,53.39,60.22,101.65,53,90,112,13.98,59.95,12.19,0.393918214,29.33204914,35.85034931
17/04/2019 07:45,100,0,17.52,53.36,57.22,101.66,54,102,129,14.08,60,12.19,0.391495502,24.77690996,36.42891668
17/04/2019 07:46,100,0,17.57,53.33,62.74,101.66,52,99,122,14.18,60.37,12.38,0.440170703,40.50103,27.97982766
17/04/2019 07:47,100,0,17.63,53.24,59.62,101.66,53,95,122,14.16,59.75,12.31,0.422982864,31.49413475,32.40684211
17/04/2019 07:48,100,0,17.72,53.21,51.89,101.66,51,89,110,14.33,60.06,12.56,0.647939945,36.35886243,35.49698559
17/04/2019 07:49,100,0,17.8,53.1,53.58,101.67,50,86,100,14.16,59.89,11.75,0.439115863,28.34200816,29.88178414
17/04/2019 07:50,100,0,17.84,52.99,61.62,101.67,50,89,104,14.37,59.49,12.12,0.387910099,29.97584851,27.01357705
17/04/2019 07:51,100,0,17.94,52.87,55.27,101.67,51,95,118,14.37,59.47,12,0.40224382,26.33786471,36.21609127
17/04/2019 07:52,100,0,17.99,52.79,49.58,101.67,48,86,107,14.5,58.82,12.38,0.383569736,26.39256396,30.87571945
17/04/2019 07:53,100,0,18.05,52.79,58.74,101.67,52,101,128,14.61,58.68,12.94,0.410398442,89.8351953,26.38228129
17/04/2019 07:54,100,0,18.14,52.75,51.87,101.67,48,88,104,14.6,59.53,12.5,0.411624265,30.23689334,36.57084367
17/04/2019 07:55,100,0,18.22,52.76,62.05,101.67,55,102,126,14.68,58.62,12.56,0.40169404,25.29312448,37.53406036
17/04/2019 07:56,100,0,18.31,52.79,62.35,101.67,49,93,116,14.81,59.1,13.12,0.387644416,25.46925297,36.33502368
17/04/2019 07:57,100,0,18.35,52.87,64.22,101.67,53,96,128,14.9,58.78,13.88,0.506591413,33.89306348,36.72202367
17/04/2019 07:58,100,0,18.47,52.91,65.14,101.67,51,95,107,14.97,58.43,13.69,0.42718381,28.74882418,40.39406682
17/04/2019 07:59,100,0,18.56,52.99,50.39,101.68,49,89,110,14.92,58.02,13,0.430429875,28.51799644,40.02656712
17/04/2019 08:00,100,0,18.68,53.03,58.14,101.68,49,94,117,14.91,57.68,12.88,0.452673579,30.57082377,39.03203697
17/04/2019 08:01,100,0,18.79,52.98,65.18,101.68,52,93,116,15.18,57.31,13.19,0.429885357,33.52863552,36.19020466
17/04/2019 08:02,100,0,18.89,52.95,59.48,101.67,51,94,117,15.23,57.28,13.38,0.403306551,27.32160987,36.348042
17/04/2019 08:03,100,0,19.02,52.98,52.11,101.67,48,85,111,15.35,57.35,13.56,0.401246851,33.15203659,39.47424486
17/04/2019 08:04,100,0,19.1,53,60.2,101.67,49,94,120,15.38,56.88,13.12,0.427996642,34.98620714,36.33057253
17/04/2019 08:05,100,0,19.22,52.97,55.52,101.67,52,93,125,15.44,56.73,12.75,0.461975109,34.68249381,36.77173442
17/04/2019 08:06,100,0,19.29,52.92,63.06,101.67,51,96,112,15.58,56.97,13.38,0.499273297,42.04351796,27.99194659
17/04/2019 08:07,100,0,19.34,52.86,61.96,101.67,52,90,113,15.65,56.81,13.69,0.49667434,89.31884055,27.83666248
17/04/2019 08:08,100,0,19.44,52.81,62.96,101.67,52,104,127,15.73,56.6,13.94,0.419610534,43.9140612,41.23291563
17/04/2019 08:09,100,0,19.5,52.76,64.42,101.68,56,95,110,15.82,55.87,13.88,0.406860388,28.1413975,43.872716
17/04/2019 08:10,100,0,19.57,52.7,61.92,101.68,53,93,117,15.9,55.71,13.81,0.407581151,27.83768417,49.05881436
17/04/2019 08:11,100,0,19.62,52.65,45.67,101.68,49,91,117,15.93,55.59,13.06,0.41989463,31.63361012,43.01361683
17/04/2019 08:12,100,0,19.71,52.55,64.6,101.69,54,94,113,15.86,54.19,12.88,0.394870463,24.23621328,36.89187814
17/04/2019 08:13,100,0,19.75,52.51,61.67,101.69,52,91,108,16.09,55.25,13.81,0.382743751,23.27666983,40.16110345
17/04/2019 08:14,100,0,19.81,52.51,61.72,101.69,49,90,107,16.13,54.51,13.81,0.377324874,19.51110119,45.66623447
17/04/2019 08:15,100,0,19.89,52.53,52.52,101.69,53,100,121,16.26,54.8,14,0.369596397,20.62858679,48.06456955
17/04/2019 08:16,100,0,19.98,52.48,50.82,101.69,53,95,112,16.36,54.36,14.19,0.373279129,24.15115671,40.34223666
17/04/2019 08:17,100,0,20.06,52.44,55.43,101.69,49,90,113,16.16,52.88,13.44,0.412494969,29.47753988,37.76519221
17/04/2019 08:18,100,0,20.13,52.4,54.07,101.7,53,87,108,16.44,54.39,13.94,0.390246004,19.51711656,49.66390171
17/04/2019 08:19,100,0,20.22,52.32,54.24,101.7,49,94,125,16.54,54.12,14.38,0.524179091,33.18840927,35.30637984
17/04/2019 08:20,100,0,20.26,52.23,51.65,101.7,49,81,101,16.63,53.63,14.25,0.421875414,39.89947847,46.7142633
17/04/2019 08:21,100,0,20.29,52.17,57.49,101.7,55,98,118,16.63,51.8,13.81,0.429059373,25.28081328,39.98250787
17/04/2019 08:22,100,0,20.39,52.15,52.36,101.7,49,93,118,16.7,52.3,13.38,0.423174893,29.52608354,36.94115101
17/04/2019 08:23,100,0,20.47,52.06,56.37,101.71,52,92,103,16.56,51.96,13.38,0.380923429,25.91859727,32.22791618
17/04/2019 08:24,100,0,20.5,51.97,48.16,101.7,57,105,126,16.84,52.06,13.75,0.358027356,28.10502482,37.1013761
17/04/2019 08:25,100,0,20.58,51.85,45.7,101.7,53,95,112,16.83,52.18,13.62,0.384169495,29.96955269,37.35793448
17/04/2019 08:26,100,0,20.61,51.77,60.18,101.7,49,89,110,16.9,51.88,13.69,0.373337001,25.48128372,40.06812898
17/04/2019 08:27,100,0,20.68,51.7,54.04,101.7,51,87,104,17.03,52.08,13.94,0.367776075,22.65105681,44.44142758
17/04/2019 08:28,100,0,20.71,51.64,55.04,101.71,49,88,104,17.01,51.8,13.75,0.378245557,25.42658447,42.6934546
17/04/2019 08:29,100,0,20.76,51.64,55.51,101.7,52,95,110,17.11,52.16,13.75,0.368315332,31.10522463,42.34219862
17/04/2019 08:30,100,0,20.8,51.6,53.61,101.7,50,86,103,17.22,50.68,14.19,0.378279754,37.12395081,31.89799946
17/04/2019 08:31,100,0,20.86,51.59,55.21,101.7,49,92,111,17.27,51.92,14.19,0.369541156,47.13893316,46.11929917
17/04/2019 08:32,100,0,20.91,51.6,54.95,101.71,45,85,108,17.35,50.92,14.5,0.409727658,35.01642423,40.13700932
17/04/2019 08:33,100,0,20.97,51.63,54.98,101.71,49,89,106,17.41,52.08,14.56,0.374881118,25.97917167,46.41147781
17/04/2019 08:34,100,0,21.02,51.57,49.36,101.71,49,89,122,17.41,50.66,14.44,0.377769432,24.97094435,45.34566016
17/04/2019 08:35,100,0,21.09,51.57,50.15,101.71,51,90,109,17.54,50.24,14.5,0.372821418,31.14159731,38.94754382
17/04/2019 08:36,100,0,21.15,51.59,62.49,101.71,47,88,110,17.57,51.3,14.69,0.403616953,34.82812477,45.93020443
17/04/2019 08:37,100,0,21.21,51.57,55.48,101.71,48,83,101,17.55,50.47,14.56,0.394917813,30.97763979,36.83741475
17/04/2019 08:38,100,0,21.31,51.56,51.99,101.71,51,89,108,17.72,50.96,14.75,0.366676516,27.4367433,43.1115616
17/04/2019 08:39,100,0,21.38,51.59,56.02,101.71,48,85,99,17.77,49.45,14.69,0.343275382,31.59094161,33.98235448
17/04/2019 08:40,100,0,21.44,51.48,53.14,101.71,50,88,114,17.84,48.99,14.94,0.350788156,28.99154245,35.85598415
17/04/2019 08:41,100,0,21.5,51.53,48.28,101.71,49,90,110,17.91,49.13,14.88,0.34804189,28.99154245,34.63505959
17/04/2019 08:42,100,0,21.6,51.5,55.71,101.71,47,88,116,17.98,50.47,15.31,0.360315911,24.52761542,46.32377222
17/04/2019 08:43,100,0,21.69,51.52,54.96,101.7,51,94,111,17.82,50.17,15.25,0.370030433,29.56245622,53.54669065
17/04/2019 08:44,100,0,21.79,51.47,61.55,101.7,48,88,111,17.88,49.11,15.12,0.350635586,21.05358915,44.49948339
17/04/2019 08:45,100,0,21.86,51.47,47.52,101.7,48,88,105,18.16,48.66,15.06,0.337238331,30.09084171,40.21717709
17/04/2019 08:46,100,0,21.96,51.39,44.44,101.7,51,93,109,18.14,48.52,14.5,0.347384259,33.68629723,32.58988294
17/04/2019 08:47,100,0,22.01,51.33,55.05,101.7,49,90,109,18.08,48.61,14.25,0.478208068,31.49385431,35.55771584
17/04/2019 08:48,100,0,22.09,51.24,57.74,101.7,53,90,114,18.26,48.65,14.62,0.394068154,35.59950897,38.15281668
17/04/2019 08:49,100,0,22.13,51.21,50.61,101.7,53,93,114,18.39,48.75,14.94,0.369151838,37.53692243,35.69857818
17/04/2019 08:50,100,0,22.2,51.18,59.29,101.7,51,89,113,18.23,49.13,15.06,0.379082063,47.08423391,45.16360633
17/04/2019 08:51,100,0,22.25,51.17,60.1,101.71,51,88,108,18.49,48.55,14.88,0.407028741,41.67279418,41.74478223
17/04/2019 08:52,100,0,22.32,51.08,46.22,101.71,52,93,117,18.53,47.96,14.81,0.39449956,32.53229872,33.61270771
17/04/2019 08:53,100,0,22.4,51,65.8,101.71,53,101,110,18.52,48.63,14.94,0.389982951,34.58512605,46.56642927
17/04/2019 08:54,100,0,22.44,50.98,48.03,101.71,48,89,117,18.65,48.55,15,0.371314128,26.25854307,44.20059697
17/04/2019 08:55,100,0,22.5,50.96,60.97,101.71,50,86,108,18.79,50.11,15.38,0.355965026,30.64958451,46.20629455
17/04/2019 08:56,100,0,22.55,50.81,55.88,101.72,54,92,110,18.67,47.78,14.62,0.370730152,32.45941313,42.84008625
17/04/2019 08:57,100,0,22.6,50.83,48.53,101.72,47,92,115,18.86,47.46,14.88,0.362246715,31.22651365,38.16875065
17/04/2019 08:58,100,0,22.65,50.75,58.17,101.72,52,97,115,18.89,47.85,15.19,0.627798029,48.26858973,33.30544032
17/04/2019 08:59,100,0,22.72,50.71,54.47,101.72,50,86,105,18.86,47.47,15.12,0.508272317,47.87380446,37.56726407
17/04/2019 09:00,100,0,22.78,50.73,56.85,101.72,48,92,111,18.96,47.11,15,0.423808849,39.86898094,38.41516612
17/04/2019 09:01,100,0,22.81,50.77,56.93,101.72,50,98,114,19.07,48.7,15.38,0.459989064,52.34976223,46.75492683
17/04/2019 09:02,100,0,22.86,50.76,50.85,101.72,46,87,106,19.13,46.33,15.25,0.408891152,34.46971218,35.96511996
17/04/2019 09:03,100,0,22.92,50.77,61.45,101.72,49,84,103,19.2,47.2,15.25,0.364921957,31.03821419,34.35297075
17/04/2019 09:04,100,0,22.96,50.78,49.25,101.72,49,81,102,19.24,46.89,15.25,0.363304185,40.98646654,34.68018449
17/04/2019 09:05,100,0,23.02,50.75,56.14,101.72,52,95,114,19.26,47.16,15.19,0.371214168,28.89431492,47.15017216
17/04/2019 09:06,100,0,23.06,50.7,56.92,101.71,51,94,117,19.3,46.45,15.31,0.369806839,36.43146757,44.56961607
17/04/2019 09:07,100,0,23.15,50.62,49.12,101.72,52,89,108,19.34,46.03,15.19,0.367423585,32.70842721,32.87869122
17/04/2019 09:08,100,0,23.21,50.61,54.37,101.72,52,95,114,19.33,46.76,15.25,0.365653242,32.66589893,46.46465348
17/04/2019 09:09,100,0,23.23,50.66,55.29,101.72,47,90,112,19.48,47.86,15.62,0.352137614,33.46764045,36.24506392
17/04/2019 09:10,100,0,23.29,50.64,68.65,101.72,49,93,116,19.43,45.25,15.25,0.373881519,28.01367244,35.97498291
17/04/2019 09:11,100,0,23.37,50.61,60.86,101.72,49,88,103,19.47,45.12,15,0.37972128,36.71685435,36.34412154
17/04/2019 09:12,100,0,23.42,50.53,53.3,101.72,48,88,105,19.58,46.35,14.94,0.358992758,32.41688485,41.90270875
17/04/2019 09:13,100,0,23.46,50.48,48.6,101.72,57,93,116,19.64,46.34,15.38,0.495632653,114.9058759,34.63020507
17/04/2019 09:14,100,0,23.53,50.37,69.14,101.72,50,88,119,19.62,46.63,15.5,0.42265931,35.14386885,37.13518697
17/04/2019 09:15,100,0,23.57,50.33,53.57,101.72,49,90,111,19.71,45.7,15.75,0.740018778,57.59108884,36.87265372
17/04/2019 09:16,100,0,23.6,50.3,57.89,101.72,48,89,106,19.73,46.02,15.31,0.451071591,28.8274447,39.10536407
17/04/2019 09:17,100,0,23.64,50.23,49.18,101.72,48,83,113,19.67,45.24,15.06,0.364774648,31.93102764,37.15212582
17/04/2019 09:18,100,0,23.67,50.19,65.43,101.72,47,85,98,19.8,47.4,15.19,0.368162762,41.174766,34.97627894
17/04/2019 09:19,100,0,23.7,50.04,57.51,101.72,51,85,110,19.38,45.42,14.88,0.378421802,38.85473824,35.62174822
17/04/2019 09:20,100,0,23.73,49.77,57.89,101.72,48,83,94,19.57,45.01,14.69,0.355417877,39.15243621,27.09717977
17/04/2019 09:21,100,0,23.7,49.58,51.83,101.72,48,90,106,19.48,45.38,14.88,0.351593096,35.8667094,38.97281553
17/04/2019 09:22,100,0,23.7,49.45,56.58,101.72,43,78,98,19.65,46.17,15.19,0.35935577,31.463497,37.79670649
17/04/2019 09:23,100,0,23.65,49.46,56.45,101.71,47,89,106,19.89,44.85,15.69,0.362862257,38.15022426,35.04480906
17/04/2019 09:24,100,0,23.64,49.46,46.75,101.71,50,88,108,19.95,46.08,15.94,0.454004624,26.10661629,37.68594373
17/04/2019 09:25,100,0,23.64,49.51,54.21,101.71,52,90,104,19.92,44.87,15.5,0.390956245,29.19187266,33.65834265
17/04/2019 09:26,100,0,23.7,49.51,62.45,101.71,46,84,99,19.53,43.64,15.06,0.380878711,32.50795678,31.45266223
17/04/2019 09:27,100,0,23.68,49.46,49.24,101.71,50,86,98,19.98,44.83,15.5,0.400557654,51.09266105,33.08251324
17/04/2019 09:28,100,0,23.71,49.33,47.01,101.71,49,88,103,19.88,42.82,14.81,0.331438028,30.96532859,33.38922463
17/04/2019 09:29,100,0,23.73,49.24,54.7,101.71,47,85,94,19.95,43.23,15.12,0.302804783,21.72774582,35.319623
17/04/2019 09:30,100,0,23.67,49.19,55.41,101.72,48,86,101,20.06,44.42,15.56,0.380152686,36.89298284,32.35693635
17/04/2019 09:31,100,0,23.68,49.23,54.93,101.71,44,82,108,20.09,46.47,15.56,0.362567639,27.73430104,34.6264776
17/04/2019 09:32,100,0,23.67,49.25,50.9,101.71,49,91,107,20.15,45.69,16,0.345306146,31.78525645,34.36375032
17/04/2019 09:33,100,0,23.71,49.36,61.58,101.72,50,93,116,20.17,44.19,16.06,0.362028382,68.32877152,32.70747163
17/04/2019 09:34,100,0,23.77,49.34,45.28,101.72,46,84,98,19.57,44.75,15.25,0.359090087,34.78545626,35.90407107
17/04/2019 09:35,100,0,23.77,49.23,58.65,101.72,48,88,112,19.71,45.02,15.19,0.337062086,25.35957403,31.06976568
17/04/2019 09:36,100,0,23.8,49.08,54.79,101.71,48,89,103,19.92,44.81,15.06,0.349057272,27.66141545,37.68083875
17/04/2019 09:37,100,0,23.8,48.9,56.26,101.71,49,87,113,20.02,44.74,15.25,0.334905057,47.30890606,39.81425745
17/04/2019 09:38,100,0,23.78,48.78,61.46,101.71,49,95,113,20.17,43.49,15.31,0.314308061,30.97148419,28.61935664
17/04/2019 09:39,100,0,23.76,48.8,49.56,101.71,51,94,115,20.2,44.66,15.81,0.411839968,47.81294961,41.91644534
17/04/2019 09:40,100,0,23.74,48.88,58.55,101.71,48,88,99,20.11,43.17,15.38,0.372374229,31.84597108,32.48292325
17/04/2019 09:41,100,0,23.74,48.94,50.91,101.71,46,85,102,20.24,43.42,15.56,0.36237035,34.77944089,36.04991221
17/04/2019 09:42,100,0,23.8,49.02,54.04,101.71,50,94,110,20.31,42.89,15.88,0.371398305,30.73450085,33.32832363
17/04/2019 09:43,100,0,23.84,49.07,54.31,101.71,49,87,110,20.17,43.14,15.75,0.37081959,28.79708739,34.12963774
17/04/2019 09:44,100,0,23.87,49,58.35,101.71,45,85,109,20.14,41.46,15.38,0.335496925,23.45853325,33.62899386
17/04/2019 09:45,100,0,23.85,48.89,53.7,101.71,50,88,107,20.24,40.95,15.44,0.304117414,25.04984531,28.80964106
17/04/2019 09:46,100,0,23.87,48.93,47.9,101.71,48,90,109,20.38,42.24,15.75,0.319613826,28.13510168,32.87449851
17/04/2019 09:47,100,0,23.9,48.95,52.5,101.71,49,90,106,20.39,42.9,15.81,0.343304318,24.04777359,29.36748983
17/04/2019 09:48,100,0,23.94,48.96,48.79,101.71,49,86,104,20.46,45.8,16.06,0.317014869,26.6957164,40.00328191
17/04/2019 09:49,100,0,23.95,49,47.41,101.71,25,44,52,20.48,46.39,16.06,0.311669646,24.61253176,38.73477807
17/04/2019 09:50,100,0,23.98,49.05,57.62,101.71,43,84,102,20.53,43.75,16.06,0.313655691,24.43024767,38.23545468
17/04/2019 09:51,100,0,24.03,49.08,55.26,101.71,45,84,101,20.52,42.04,16,0.338032749,30.60691601,30.64668124
17/04/2019 09:52,100,0,24.04,49.13,57.1,101.71,46,85,103,20.59,45.2,16.19,0.310443822,26.42236038,35.0269781
17/04/2019 09:53,100,0,24.08,49.14,54.17,101.71,48,87,107,20.55,42.39,16.12,0.317548865,31.48755849,35.45702999
17/04/2019 09:54,100,0,24.15,49.17,54.64,101.72,48,87,102,20.25,41.83,15.62,0.343764659,27.4244321,32.75016422
17/04/2019 09:55,100,0,24.19,49.06,62.27,101.72,52,102,129,20.2,42.4,15.31,0.338929758,29.22222997,30.92525666
17/04/2019 09:56,100,0,24.22,48.93,54.33,101.71,48,87,105,20.56,43.65,15.81,0.323109791,39.6685105,39.70221072
17/04/2019 09:57,100,0,24.22,48.92,54.74,101.72,49,87,101,20.69,46.49,16.06,0.328999533,39.57128297,31.03195978
17/04/2019 09:58,100,0,24.25,48.81,54.84,101.72,47,92,104,20.27,42.21,16,0.327558006,25.086218,36.5133752
17/04/2019 09:59,100,0,24.24,48.81,50.71,101.71,46,84,109,20.65,41.69,16,0.317072741,34.17816981,17.78249773
17/04/2019 10:00,100,0,24.24,48.8,52.77,101.71,47,87,104,20.71,43.97,16.25,0.321918164,28.22617362,16.34655048
17/04/2019 10:01,100,0,24.29,48.7,54.8,101.71,47,78,102,20.35,41.31,15.81,0.328199854,24.11450358,31.76618
17/04/2019 10:02,100,0,24.31,48.66,56.71,101.71,44,87,105,20.15,41.67,15.5,0.316102078,29.10080073,28.33072323
17/04/2019 10:03,100,0,24.29,48.55,53.7,101.7,44,83,103,20.39,41.93,15.62,0.325561439,28.35375846,31.18240456
17/04/2019 10:04,100,0,24.32,48.37,48.57,101.71,49,92,111,20.38,41.57,15.62,0.309060167,33.92929594,23.90211033
17/04/2019 10:05,100,0,24.28,48.33,54.59,101.71,48,88,106,20.67,42.62,16.12,0.292921907,45.19536411,26.74016659
17/04/2019 10:06,100,0,24.26,48.33,47.16,101.71,47,88,108,20.65,42.94,16.56,0.312816554,25.88795951,39.512473
17/04/2019 10:07,100,0,24.28,48.45,61.54,101.71,49,86,105,20.79,43.23,16.94,0.318416938,16.50446533,38.4765797
17/04/2019 10:08,100,0,24.29,48.54,54.72,101.71,45,83,98,20.81,42.61,17.06,0.329181039,22.70533539,43.29576669
17/04/2019 10:09,100,0,24.32,48.63,58.11,101.71,51,90,105,20.83,41.27,16.44,0.342062711,31.85800182,35.30329403
17/04/2019 10:10,100,0,24.39,48.74,54.15,101.71,47,94,104,20.68,41.86,16.12,0.337256745,26.28260456,34.32115516
17/04/2019 10:11,100,0,24.42,48.72,53.94,101.71,47,83,103,20.67,40.95,16.06,0.326463708,20.40964956,25.62073359
17/04/2019 10:12,100,0,24.45,48.73,55.89,101.71,44,86,116,20.93,43.24,16.44,0.295505081,19.82054945,34.0649004
17/04/2019 10:13,100,0,24.49,48.73,57.46,101.71,47,84,99,20.98,42.13,16.69,0.310349123,21.47243591,43.78368028
17/04/2019 10:14,100,0,24.52,48.7,53.91,101.71,46,83,105,20.65,41.45,16.31,0.322662602,29.58050234,31.82830657
17/04/2019 10:15,100,0,24.55,48.66,58.32,101.71,23,44,56,20.82,40.93,16.19,0.312051072,29.92058836,32.51690936
17/04/2019 10:16,100,0,24.58,48.58,54.22,101.71,49,88,107,20.98,42.07,16.44,0.296015403,23.67719003,31.90190694
17/04/2019 10:17,100,0,24.59,48.57,57.77,101.71,47,93,118,21.09,40.07,16.38,0.2952999,31.48154311,26.73249464
17/04/2019 10:18,100,0,24.62,48.51,52.45,101.7,45,82,101,20.99,41.41,16.31,0.304685607,21.47859151,36.37148714
17/04/2019 10:19,100,0,24.65,48.47,57.24,101.7,46,90,115,20.74,39.61,16,0.298585424,29.73242912,21.69894035
17/04/2019 10:20,100,0,24.62,48.43,60.17,101.7,43,79,109,21.1,40.59,16.31,0.29595227,28.45700137,33.41036845
17/04/2019 10:21,100,0,24.65,48.38,50.24,101.7,46,89,109,20.78,40.46,15.94,0.306195527,26.67137446,36.90689699
17/04/2019 10:22,100,0,24.65,48.31,56,101.7,45,83,102,20.86,38.89,15.88,0.301468477,24.42423229,27.04234892
17/04/2019 10:23,100,0,24.65,48.19,57.71,101.69,43,80,97,20.98,39.24,16.06,0.274605575,25.60257274,20.40395406
17/04/2019 10:24,100,0,24.62,48.24,59.06,101.69,46,85,108,21.15,39.21,16.44,0.711535473,36.36459736,28.06009128
17/04/2019 10:25,100,0,24.63,48.18,56.85,101.7,43,78,102,21.13,39,16.38,0.3355206,27.33336017,15.35441481
17/04/2019 10:26,100,0,24.62,48.12,52.4,101.7,45,85,98,21.17,42.02,16.69,0.298864259,27.99534587,32.23038984
17/04/2019 10:27,100,0,24.59,48.16,56.85,101.7,45,80,93,21.22,38.55,16.75,0.290601786,33.10908764,24.73334276
17/04/2019 10:28,100,0,24.58,48.17,49.45,101.7,45,84,99,21,38.56,16.5,0.297677893,39.54078544,37.52545423
17/04/2019 10:29,100,0,24.55,48.17,49.61,101.7,41,79,88,21.25,38.2,16.69,0.270554569,31.65151601,28.35716351
17/04/2019 10:30,100,0,24.55,48.15,65.05,101.7,42,77,97,21.29,40.3,16.81,0.29077277,22.31670571,26.00767636
17/04/2019 10:31,100,0,24.55,48.15,65.05,101.7,42,77,97,21.29,40.3,16.81,0.29077277,22.31670571,26.00767636
17/04/2019 10:32,100,0,24.56,48.17,60.36,101.7,45,88,108,21.19,40.34,16.88,0.315291876,43.0876973,32.99424087
17/04/2019 10:33,100,0,24.54,48.19,49.55,101.7,46,85,99,21.32,40.2,17.06,0.301355365,24.94030659,35.17799433
17/04/2019 10:34,100,0,24.55,48.26,53.04,101.7,44,77,99,21.38,42.62,17.06,0.322186478,21.95213753,34.02720203
17/04/2019 10:35,100,0,24.52,48.19,56.21,101.7,46,83,104,21.23,38.54,16.75,0.324501338,23.19720797,32.29303333
17/04/2019 10:36,100,0,24.54,48.14,46.59,101.7,48,83,97,21.39,38.78,16.56,0.313011213,27.78270447,30.2262907
17/04/2019 10:37,100,0,24.58,48.1,50.83,101.71,42,83,101,21,40.69,16.81,0.290806967,36.92319993,24.46082099
17/04/2019 10:38,100,0,24.55,47.93,55.74,101.71,43,81,103,21.16,39.37,16.75,0.286687567,23.59213347,36.44938024
17/04/2019 10:39,100,0,24.54,47.78,51.73,101.71,47,82,98,20.88,38.91,16.31,0.297848877,30.72232988,21.58308871
17/04/2019 10:40,100,0,24.52,47.61,57.89,101.71,46,80,96,21,39.86,16.62,0.27206975,23.78043293,31.4120895
17/04/2019 10:41,100,0,24.45,47.58,53,101.71,46,86,99,21.36,40.07,17.06,0.296809821,111.6685526,37.49909795
17/04/2019 10:42,100,0,24.39,47.55,40.67,101.71,42,80,98,21.39,38.62,16.75,0.29042028,26.36766113,19.14661218
17/04/2019 10:43,100,0,24.39,47.53,57.31,101.71,42,71,83,21.4,38.37,16.94,0.276399591,27.12071876,27.47900244
17/04/2019 10:44,100,0,24.36,47.52,48.06,101.71,41,80,94,21.3,38.32,16.75,0.283152144,25.21366262,25.43913528
17/04/2019 10:45,100,0,24.36,47.55,49.85,101.71,45,85,100,21.35,39.22,16.94,0.309509986,21.69109269,36.7892489
17/04/2019 10:46,100,0,24.34,47.59,58.87,101.71,45,78,90,21.48,38.36,17.06,0.28423592,21.7943356,32.65669875
17/04/2019 10:47,100,0,24.29,47.63,53.82,101.71,42,80,90,21.55,40.35,17.38,0.286761222,33.91082915,29.26429029
17/04/2019 10:48,100,0,24.28,47.75,50.98,101.71,42,75,100,21.6,42.49,17.31,0.339374316,33.96538818,35.16161545
17/04/2019 10:49,100,0,24.31,47.79,51.12,101.71,44,81,91,21.63,42.31,17.56,0.311859044,30.70386309,43.01541014
17/04/2019 10:50,100,0,24.32,47.9,48.1,101.7,41,78,97,21.63,45.06,17.56,0.345837511,46.52507044,36.77716197
17/04/2019 10:51,100,0,24.31,48,51.11,101.7,41,73,86,21.72,46.38,17.5,0.343783073,31.14117664,30.43261473
17/04/2019 10:52,100,0,24.31,48,51.11,101.7,41,73,86,21.72,46.38,17.5,0.343783073,31.14117664,30.43261473
17/04/2019 10:53,100,0,24.34,48.03,61.3,101.7,50,91,114,21.75,40.95,17.69,0.579646302,181.8707968,24.03034163
17/04/2019 10:54,100,0,24.35,48.04,42.94,101.7,42,77,92,21.78,37.69,17.88,0.321381538,24.63043765,31.62871559
17/04/2019 10:55,100,0,24.36,48.13,54.4,101.7,39,74,89,21.81,41.85,18.25,0.336338692,26.08199391,44.13320441
17/04/2019 10:56,100,0,24.36,48.17,56.89,101.7,44,86,106,21.83,38.05,18.12,0.315276093,26.66507864,25.89334625
17/04/2019 10:57,100,0,24.42,48.23,56.12,101.69,42,73,91,21.84,39.92,18.12,0.311706473,17.77359727,33.79697994
17/04/2019 10:58,100,0,24.46,48.34,56.83,101.69,45,80,90,21.9,37.73,18.06,0.306042957,29.57420652,34.56883057
17/04/2019 10:59,100,0,24.51,48.39,54.52,101.69,46,78,95,21.94,40.61,17.94,0.288481584,20.59165321,27.75403296
17/04/2019 11:00,100,0,24.52,48.32,53.95,101.69,44,79,100,21.7,37.28,17.38,0.295336728,28.6024921,26.00005894
17/04/2019 11:01,100,0,24.56,48.24,62.69,101.69,44,82,100,21.83,37.53,17.25,0.295239398,20.50058128,33.35970066
17/04/2019 11:02,100,0,24.58,48.04,59.88,101.69,44,74,88,21.33,37.34,16.69,0.290546545,28.28674802,19.41600867
17/04/2019 11:03,100,0,24.56,47.89,63.2,101.69,45,77,88,21.92,41.12,17,0.317006978,57.93719024,28.44362393
17/04/2019 11:04,100,0,24.52,47.71,50.02,101.69,46,79,96,21.97,37.89,17.12,0.382296563,26.05793241,31.58593592
17/04/2019 11:05,100,0,24.49,47.67,53.39,101.69,44,78,93,21.87,38.37,17,0.283822928,20.73154925,25.15148824
17/04/2019 11:06,100,0,24.46,47.63,51.36,101.69,47,84,108,21.81,39.31,17.19,0.27508433,14.08721004,29.25759477
17/04/2019 11:07,100,0,24.44,47.65,59.22,101.69,47,87,103,22.01,38.36,17.5,0.32400943,25.74204811,31.20846968
17/04/2019 11:08,100,0,24.42,47.66,48.92,101.69,43,84,95,21.96,37.75,17.06,0.300250545,24.07183508,28.14064262
17/04/2019 11:09,100,0,24.38,47.57,61.35,101.69,49,89,97,21.53,38.17,16.62,0.293282289,27.94064662,24.85679517
17/04/2019 11:10,100,0,24.36,47.46,51.93,101.68,44,78,93,21.78,37.85,16.5,0.284220137,24.98899047,23.92051413
17/04/2019 11:11,100,0,24.36,47.36,57.48,101.69,44,84,107,21.55,38.4,16.62,0.274545073,27.64924448,22.10104801
17/04/2019 11:12,100,0,24.35,47.31,48.36,101.69,47,81,94,21.66,37.62,16.5,0.275526258,28.35375846,19.17598883
17/04/2019 11:13,100,0,24.32,47.29,56.97,101.69,44,77,91,21.87,38.82,16.94,0.26256567,18.52693536,29.42964438
17/04/2019 11:14,100,0,24.25,47.27,50,101.69,49,90,112,21.84,38.11,17.06,0.279527283,22.76003464,32.45888048
17/04/2019 11:15,100,0,24.25,47.37,48.61,101.69,45,84,104,21.94,37.64,17.12,0.286387688,23.8531783,23.09093019
17/04/2019 11:16,100,0,24.26,47.4,57.04,101.69,46,80,95,21.99,39.32,17.5,0.278482966,17.86480943,28.53865668
17/04/2019 11:17,100,0,24.22,47.48,56.83,101.69,44,83,99,22.01,40.07,17.69,0.28725576,24.32686454,30.31104666
17/04/2019 11:18,100,0,24.19,47.62,46.38,101.69,44,75,95,22.07,44.96,17.5,0.324627603,21.77600903,30.06698952
17/04/2019 11:19,100,0,24.21,47.63,57.18,101.69,46,82,96,22.09,38.49,17.62,0.304369944,15.73895628,33.19620268
17/04/2019 11:20,100,0,24.19,47.68,61.83,101.69,47,84,94,22.11,44.05,17.75,0.329649272,30.60663556,27.90562505
17/04/2019 11:21,100,0,24.21,47.72,56.29,101.69,44,75,95,22.14,42.22,18.06,0.294910583,16.22481349,39.84618577
17/04/2019 11:22,100,0,24.18,47.78,58.25,101.7,42,79,93,22.14,39.29,18.25,0.348857352,22.6930242,41.47689604
17/04/2019 11:23,100,0,24.22,47.87,56.24,101.69,48,86,95,22.18,43.82,18.06,0.347989279,28.94257813,45.32643471
17/04/2019 11:24,100,0,24.22,47.94,65.49,101.69,46,83,106,22.2,44.29,18.06,0.390343333,40.3484021,32.84419959
17/04/2019 11:25,100,0,24.22,47.95,54.24,101.69,42,83,99,22.25,45.49,17.88,0.328810135,18.63591318,36.1933468
17/04/2019 11:26,100,0,24.22,47.95,53.23,101.69,49,89,108,22.28,43.47,18.31,0.332890076,22.99673753,23.00645085
17/04/2019 11:27,100,0,24.24,47.92,54.26,101.69,43,78,98,22.31,41.63,18.44,0.526217746,40.74318738,43.37025975
17/04/2019 11:28,100,0,24.21,48.05,50.72,101.69,46,81,93,22.36,43.3,18.12,0.38062355,35.14344818,34.39900353
17/04/2019 11:29,100,0,24.22,48.03,57.77,101.69,44,75,92,22.36,42.88,18.25,0.354589262,19.82026901,40.54720041
17/04/2019 11:30,100,0,24.26,48.04,50.45,101.69,44,74,87,22.4,40.16,17.62,0.304212113,27.41813628,33.87549192
17/04/2019 11:31,100,0,24.29,47.98,41.81,101.69,45,80,92,22.36,39.23,17.38,0.307429243,18.23511254,32.3587846
17/04/2019 11:32,100,0,24.28,47.97,55.91,101.69,43,76,92,22.38,42.4,17.75,0.278364592,20.0025531,26.50785079
17/04/2019 11:33,100,0,24.28,47.98,49.64,101.69,47,83,103,22.45,42.84,18.06,0.274960695,20.02689504,36.86374236
17/04/2019 11:34,100,0,24.31,47.98,54.87,101.68,42,84,94,22.49,39.87,18.25,0.288647307,16.57105511,35.87969618
17/04/2019 11:35,100,0,24.31,48.07,51.02,101.68,46,81,90,22.49,44.04,18.31,0.292795642,25.2438797,32.22713503
17/04/2019 11:36,100,0,24.32,48.18,62.64,101.68,43,83,104,22.54,42.19,18.44,0.298895825,21.22929698,36.26430601
17/04/2019 11:37,100,0,24.32,48.18,62.64,101.68,43,83,104,22.54,42.19,18.44,0.298895825,21.22929698,36.26430601
17/04/2019 11:38,100,0,24.35,48.21,63.81,101.68,44,85,99,22.56,45.44,18.5,0.298101407,20.9439102,31.20507245
17/04/2019 11:39,100,0,24.38,48.25,54.82,101.68,48,86,104,22.58,45.49,18.44,0.533612147,33.04207719,36.42708509
17/04/2019 11:40,100,0,24.44,48.22,72.22,101.68,50,90,108,22.56,38.14,18.38,0.333526663,20.65838321,30.76083156
17/04/2019 11:41,100,0,24.45,48.26,57.63,101.68,44,82,98,22.61,38.84,18.31,0.30269167,24.3692526,28.11490381
17/04/2019 11:42,100,0,24.45,48.27,48.5,101.68,47,84,97,22.67,40.69,18.44,0.294668575,23.36718087,29.29422164
17/04/2019 11:43,100,0,24.49,48.31,55.2,101.68,45,84,100,22.71,44.5,18.31,0.296399459,22.81445344,26.71158759
17/04/2019 11:44,100,0,24.51,48.33,53.41,101.67,46,86,108,22.73,37.23,18.19,0.294305563,24.50285281,31.52335763
17/04/2019 11:45,100,0,24.52,48.38,65.36,101.67,48,85,100,22.74,40.92,18.31,0.340710622,28.24407951,33.96360534
17/04/2019 11:46,100,0,24.52,48.31,67.2,101.67,55,95,113,22.78,39.87,18.56,0.484681785,37.00196067,43.36320823
17/04/2019 11:47,100,0,24.52,48.35,59.19,101.67,49,86,101,22.78,39.78,18.5,0.389085943,27.58810918,37.99939771
17/04/2019 11:48,100,0,24.54,48.39,49.91,101.67,50,89,103,22.81,45.12,18.69,0.3893753,102.9650902,61.76808754
17/04/2019 11:49,100,0,24.55,48.35,55.02,101.67,45,78,98,22.84,39.56,18.88,0.303759663,25.55962379,35.61973087
17/04/2019 11:50,100,0,24.58,48.36,60.42,101.67,45,76,97,22.83,41.75,18.62,0.314347519,41.05893146,39.14209756
17/04/2019 11:51,100,0,24.54,48.39,49.47,101.67,46,85,93,22.9,45.34,18.25,0.347134359,30.91020867,31.61914336
17/04/2019 11:52,100,0,24.56,48.25,48.58,101.67,48,87,101,22.92,42.96,18.44,0.326287463,24.67296594,24.88794727
17/04/2019 11:53,100,0,24.6,48.25,57.68,101.67,49,85,96,22.92,43.44,18.62,0.374820616,27.66099478,43.02413445
17/04/2019 11:54,100,0,24.56,48.24,53.37,101.67,47,84,105,22.97,43.86,18.69,0.330475256,20.92558364,34.59617625
17/04/2019 11:55,100,0,24.58,48.19,54.06,101.67,45,78,94,22.97,43.76,18.62,0.302562775,15.98181477,32.04638781
17/04/2019 11:56,100,0,24.58,48.21,50.6,101.67,47,88,108,22.98,45.49,18.38,0.311051473,17.94357017,31.20974584
17/04/2019 11:57,100,0,24.56,48.24,51.25,101.67,43,83,99,23,40.86,18.75,0.411074486,33.12713376,38.62536339
17/04/2019 11:58,100,0,24.56,48.24,53.83,101.67,47,86,101,23.04,42.5,18.69,0.309065428,24.13240948,28.77257815
17/04/2019 11:59,100,0,24.56,48.26,57.3,101.67,46,83,106,23.04,44.46,18.56,0.35900591,79.57035752,40.60424331
17/04/2019 12:00,100,0,24.56,48.27,51.46,101.67,46,83,97,23.07,38.31,18.62,0.302568036,22.67469763,35.83252154
17/04/2019 12:01,100,0,24.59,48.25,62.13,101.68,48,86,100,23.05,37.01,18.38,0.297546367,19.48619835,32.64704554
17/04/2019 12:02,100,0,24.59,48.27,56.02,101.67,47,88,106,23.1,38.36,18.5,0.294074077,27.89182252,24.81322157
17/04/2019 12:03,100,0,24.56,48.27,51.63,101.68,49,90,103,23.08,37.03,18.38,0.305627334,22.69903957,37.41041739
17/04/2019 12:04,100,0,24.6,48.26,54.13,101.68,47,82,91,23.1,37.67,18.31,0.297972512,24.89763809,35.71327119
17/04/2019 12:05,100,0,24.6,48.32,47.32,101.68,44,79,93,23.12,42.68,18.69,0.32466443,52.41621178,30.1262288
17/04/2019 12:06,100,0,24.59,48.33,56.55,101.67,46,80,96,23.14,44.55,18.31,0.305048619,20.23324062,36.84141544
17/04/2019 12:07,100,0,24.55,48.28,54.61,101.67,47,80,91,23.17,43.86,18.38,0.336898994,29.90813695,32.44350888
17/04/2019 12:08,100,0,24.59,48.19,55.2,101.67,48,88,104,23.18,44.52,18.56,0.347510524,41.13181705,34.50517922
17/04/2019 12:09,100,0,24.55,48.12,58.92,101.67,49,87,101,23.19,40.42,18.5,0.317254247,26.37339605,45.42785029
17/04/2019 12:10,100,0,24.55,48.12,58.51,101.67,48,85,104,23.21,43.4,18.56,0.299090484,17.22688521,37.68847395
17/04/2019 12:11,100,0,24.55,48.1,56.67,101.68,44,89,109,23.19,37.26,18.56,0.296786146,26.69529573,37.27142493
17/04/2019 12:12,100,0,24.59,48.03,50.14,101.67,45,83,97,23.12,38.34,18.25,0.751427357,27.27838047,39.96142032
17/04/2019 12:13,100,0,24.58,47.92,56.32,101.67,47,87,98,22.81,37.42,18.06,0.391214036,21.62408225,31.75759781
17/04/2019 12:14,100,0,24.59,47.87,50.22,101.67,45,79,95,23.02,37.18,18.12,0.301450063,18.8121819,27.03141414
17/04/2019 12:15,100,0,24.58,47.72,54.89,101.67,51,89,102,22.98,37.2,17.88,0.291117368,26.19139241,30.81643468
17/04/2019 12:16,100,0,24.58,47.65,53.52,101.68,46,90,112,22.83,37.19,17.56,0.291156826,24.74599175,22.98792368
17/04/2019 12:17,100,0,24.55,47.5,47.15,101.68,46,85,106,22.85,37.76,17.69,0.297585825,26.50727671,19.58175693
17/04/2019 12:18,100,0,24.52,47.38,51.21,101.68,48,88,101,22.56,36.45,17.56,0.291485642,22.97869142,12.95684538
17/04/2019 12:19,100,0,24.48,47.34,59.61,101.68,47,83,100,22.94,37.87,18.06,0.278740757,13.10948025,24.57171929
17/04/2019 12:20,100,0,24.45,47.33,61.28,101.68,46,86,106,22.85,37.9,18.19,0.309041753,24.43626304,39.44064695
17/04/2019 12:21,100,0,24.46,47.38,61.79,101.67,49,86,103,22.75,37.92,18,0.315039346,20.45805299,33.12987393
17/04/2019 12:22,100,0,24.46,47.38,61.79,101.67,49,86,103,22.75,37.92,18,0.315039346,20.45805299,33.12987393
17/04/2019 12:23,100,0,24.44,47.31,56.83,101.68,47,84,99,22.5,37.08,17.75,0.311282959,22.43799473,31.36380203
17/04/2019 12:24,100,0,24.44,47.27,60.24,101.67,52,92,104,22.58,37.34,17.69,0.296370523,18.45992491,29.27068475
17/04/2019 12:25,100,0,24.39,47.23,57.82,101.67,47,80,96,22.8,38.96,18.12,0.290707007,18.52679513,33.02221591
17/04/2019 12:26,100,0,24.36,47.25,58.91,101.67,46,82,99,22.57,37.33,18.06,0.310420147,19.36490933,32.14827808
17/04/2019 12:27,100,0,24.38,47.23,45.01,101.67,48,89,108,22.64,36.81,17.81,0.329957043,21.80636634,32.68892102
17/04/2019 12:28,100,0,24.35,47.24,50.42,101.67,49,81,96,22.7,36.55,17.69,0.309267978,21.99466581,25.9967333
17/04/2019 12:29,100,0,24.35,47.21,51.71,101.67,49,87,106,22.77,36.59,17.75,0.306237616,14.98589864,34.32893668
17/04/2019 12:30,100,0,24.32,47.22,51.65,101.67,48,86,106,22.91,37.9,18.19,0.28594576,15.62368263,36.20100712
17/04/2019 12:31,100,0,24.31,47.24,55.47,101.67,48,89,104,22.92,37.8,18.38,0.306782134,22.86313732,30.94286174
17/04/2019 12:32,100,0,24.26,47.34,57.94,101.67,51,94,106,22.91,37.25,18.44,0.308689263,16.75319898,35.38310349
17/04/2019 12:33,100,0,24.28,47.45,60.05,101.67,47,88,98,22.98,38.65,18.56,0.311866935,15.19839982,37.16888785
17/04/2019 12:34,100,0,24.29,47.5,55.53,101.66,45,80,95,22.97,40.85,18.81,0.320355633,15.4170566,41.50672306
17/04/2019 12:35,100,0,24.34,47.55,52.39,101.66,45,77,100,23.02,40.33,19,0.395678034,22.03705386,31.48109013
17/04/2019 12:36,100,0,24.32,47.67,66.73,101.66,47,86,105,23.04,38.24,18.81,0.349998999,17.14182865,33.29717618
17/04/2019 12:37,100,0,24.38,47.66,60.44,101.66,49,85,97,22.56,39.53,18.56,0.346747672,18.25329888,33.63102707
17/04/2019 12:38,100,0,24.39,47.78,50.28,101.66,49,84,98,23.05,39.55,18.56,0.330604152,22.43183914,27.9134565
17/04/2019 12:39,100,0,24.41,47.74,45.07,101.66,48,88,104,23.02,39.1,18.44,0.317064849,18.45978469,29.89270011
17/04/2019 12:40,100,0,24.44,47.76,58.3,101.66,48,83,97,23.07,37.39,18.5,0.32114479,23.22140968,28.9720627
17/04/2019 12:41,100,0,24.49,47.76,51.2,101.65,50,96,114,22.91,38.33,18.31,0.326808307,16.38877101,33.48256396
17/04/2019 12:42,100,0,24.45,47.76,55.08,101.65,50,89,103,23.08,40.15,18.62,0.29680719,15.76931359,35.95924981
17/04/2019 12:43,100,0,24.46,47.75,49.3,101.65,53,97,116,23.15,37.3,18.44,0.315328704,21.94598193,31.73568554
17/04/2019 12:44,100,0,24.52,47.72,47.71,101.65,49,85,106,22.95,37.03,18.12,0.322659972,22.38931086,28.26972461
17/04/2019 12:45,100,0,24.52,47.72,61.4,101.65,47,90,111,23.02,37.49,18.31,0.305398479,20.00856847,22.57778005
17/04/2019 12:46,100,0,24.52,47.61,48.55,101.65,44,81,97,23.05,37.24,18.25,0.343525282,20.81030999,31.09973228
17/04/2019 12:47,100,0,24.52,47.59,53.63,101.65,48,92,108,22.97,36.83,17.94,0.309767778,19.40128202,35.04338888
17/04/2019 12:48,100,0,24.49,47.49,58.21,101.65,47,86,109,23.02,37.2,18.06,0.300955525,20.89536655,30.77046101
17/04/2019 12:49,100,0,24.49,47.49,58.21,101.65,47,86,109,23.02,37.2,18.06,0.300955525,20.89536655,30.77046101
17/04/2019 12:50,100,0,24.48,47.5,54.43,101.64,51,87,102,23.1,37.53,18.31,0.292693052,19.96618041,29.03417948
17/04/2019 12:51,100,0,24.46,47.54,52.72,101.64,49,84,96,23.1,37.33,18.5,0.301505304,19.51669589,30.65869211
17/04/2019 12:52,100,0,24.46,47.51,51.69,101.64,50,91,105,22.95,37.31,18.38,0.312116835,16.48599855,31.7812552
17/04/2019 12:53,100,0,24.45,47.55,60.44,101.64,48,82,101,23.11,39.44,18.62,0.309444223,13.66794261,45.6080894
17/04/2019 12:54,100,0,24.46,47.6,55.21,101.65,54,97,107,23.12,38.94,18.69,0.332119333,18.3201691,35.03111726
17/04/2019 12:55,100,0,24.44,47.62,51.07,101.65,47,84,100,23.14,41.36,18.62,0.335297005,14.03237057,32.70305791
17/04/2019 12:56,100,0,24.45,47.68,57.52,101.65,48,84,99,23.15,40.9,18.69,0.326558407,13.58288604,34.98205998
17/04/2019 12:57,100,0,24.42,47.67,55.1,101.65,46,91,105,23.19,41.22,18.56,0.328328749,11.98555861,34.84539253
17/04/2019 12:58,100,0,24.44,47.63,50.56,101.65,48,83,97,22.98,37.67,18.56,0.333850217,20.71308246,29.02584562
17/04/2019 12:59,100,0,24.44,47.63,50.56,101.65,48,83,97,22.98,37.67,18.56,0.333850217,20.71308246,29.02584562
17/04/2019 13:00,100,0,24.42,47.68,61.85,101.65,49,95,104,23.18,39.86,18.62,0.312548241,12.95125765,33.62712573
17/04/2019 13:01,100,0,24.44,47.64,57.67,101.64,46,88,104,22.94,38.08,18.12,0.329480918,17.43952662,34.48497029
17/04/2019 13:02,100,0,24.44,47.55,52.2,101.64,53,89,101,22.94,37.65,18,0.309007557,15.21672639,26.32174658
17/04/2019 13:03,100,0,24.39,47.5,48.75,101.64,50,86,94,23.12,38.35,18.31,0.362959587,42.82035665,41.08842942
17/04/2019 13:04,100,0,24.38,47.54,57.33,101.65,47,85,97,23.12,37.8,18.44,0.31601527,36.4372025,26.58429093
17/04/2019 13:05,100,0,24.35,47.54,50.97,101.64,49,89,106,23.17,37.94,18.62,0.354907555,14.5789424,45.02063217
17/04/2019 13:06,100,0,24.36,47.6,57.7,101.65,49,84,105,23.05,37.15,18.56,0.319811115,17.22086984,32.820508
17/04/2019 13:07,100,0,24.39,47.56,55.09,101.65,48,88,100,23,37.15,18.25,0.328226159,19.82026901,30.8501711
17/04/2019 13:08,100,0,24.38,47.58,47.89,101.65,51,93,106,23.14,36.84,18.25,0.303883297,19.12792599,25.30248888
17/04/2019 13:09,100,0,24.38,47.58,54.49,101.65,48,83,107,22.95,37.14,18.12,0.307821191,13.49181411,34.33098245
17/04/2019 13:10,100,0,24.38,47.64,53.64,101.64,49,93,108,23.11,36.64,18.25,0.300416268,17.40315393,30.58512547
17/04/2019 13:11,100,0,24.36,47.6,53.06,101.64,52,88,108,22.98,37.64,18.19,0.309807236,15.38068391,29.63078664
17/04/2019 13:12,100,0,24.36,47.59,61.16,101.64,48,88,100,23.18,38.09,18.38,0.303559743,13.01812787,39.318139
17/04/2019 13:13,100,0,24.36,47.64,46.94,101.64,49,87,98,23.11,37.29,18.44,0.315981073,12.86018572,31.37185869
17/04/2019 13:14,100,0,24.38,47.58,57.73,101.64,49,90,105,23.01,37.08,18.44,0.339087589,20.9439102,29.11779438
17/04/2019 13:15,100,0,24.36,47.6,52.78,101.63,49,83,99,23.15,38.17,18.62,0.329536159,26.08800928,45.24563466
17/04/2019 13:16,100,0,24.36,47.59,52.79,101.63,48,90,106,23.04,36.69,18.44,0.321415734,14.41498487,34.19224903
17/04/2019 13:17,100,0,24.36,47.59,54.02,101.64,49,81,95,23.15,39.08,18.62,0.322283807,13.97165594,32.27214471
17/04/2019 13:18,100,0,24.38,47.67,57.52,101.63,49,90,101,23.15,39.65,18.81,0.364422158,48.05552766,36.38206534
17/04/2019 13:19,100,0,24.38,47.74,61.72,101.63,47,92,103,23.21,41.25,18.94,0.422198968,21.6726259,36.9147509
17/04/2019 13:20,100,0,24.38,47.72,82.73,101.63,47,84,100,23.19,42.29,19,0.483442809,25.55962379,29.97542052
17/04/2019 13:21,100,0,24.39,47.78,51.51,101.64,46,84,103,23.22,36.91,18.75,0.358640268,20.07529847,27.74025129
17/04/2019 13:22,100,0,24.44,47.77,62.88,101.63,47,85,103,23.21,37.46,18.81,0.331919413,11.06238785,35.34105086
17/04/2019 13:23,100,0,24.44,47.86,58.41,101.63,49,86,107,23.21,40.64,19.25,0.456353681,56.47318257,19.67235907
17/04/2019 13:24,100,0,24.45,47.93,60.25,101.63,50,87,103,23.27,42.51,19.25,0.341560281,20.39719815,26.4643941
17/04/2019 13:25,100,0,24.46,47.94,59.17,101.63,52,91,105,23.28,43.74,19.5,0.59180195,61.3926095,19.85965339
17/04/2019 13:26,100,0,24.49,47.97,58.71,101.63,48,87,97,23.3,43.89,19.75,0.365784769,40.76123349,42.59979759
17/04/2019 13:27,100,0,24.54,48.07,56.78,101.63,46,82,99,23.32,42.31,19.75,0.327108186,18.19244403,35.31822346
17/04/2019 13:28,100,0,24.54,48.15,52.8,101.63,46,86,105,23.34,40.75,19.69,0.323414932,11.23837612,41.38438
17/04/2019 13:29,100,0,24.59,48.11,53.75,101.63,51,93,103,23.32,37.11,19.38,0.322988787,14.45121733,29.75529716
17/04/2019 13:30,100,0,24.63,48.17,62.61,101.63,51,83,93,23.34,38.96,19.44,0.318551095,13.22447345,34.17193712
17/04/2019 13:31,100,0,24.66,48.22,56.93,101.63,50,89,108,23.41,44.06,19.31,0.31450535,19.54691298,29.20840996
17/04/2019 13:32,100,0,24.67,48.21,54.64,101.63,45,81,96,23.44,43.31,19.25,0.3100282,20.2696133,29.35395974
17/04/2019 13:33,100,0,24.69,48.16,56.93,101.63,45,84,96,23.45,41.42,19.31,0.304790828,11.23236075,37.58992392
17/04/2019 13:34,100,0,24.76,48.08,47.96,101.63,49,90,111,23.38,36.55,18.88,0.326455817,14.43303099,29.32936722
17/04/2019 13:35,100,0,24.8,48.04,51.05,101.63,44,84,101,23.41,37.98,19.12,0.325945495,48.01901475,44.0394956
17/04/2019 13:36,100,0,24.79,47.96,47.18,101.63,46,84,95,23.35,36.65,18.88,0.360899887,20.40936912,24.75311879
17/04/2019 13:37,100,0,24.82,47.89,53.14,101.63,48,89,107,23.37,38.25,19,0.313818783,17.97392748,38.0545871
17/04/2019 13:38,100,0,24.79,47.82,56.19,101.63,48,86,107,23.4,36.76,18.88,0.30203404,22.91769635,28.29568757
17/04/2019 13:39,100,0,24.83,47.67,56.82,101.63,50,91,113,23.12,36.45,18.56,0.312661353,22.73555248,22.87477283
17/04/2019 13:40,100,0,24.77,47.67,61.35,101.63,46,89,103,23.44,37.26,18.81,0.286842768,13.63156992,23.95728258
17/04/2019 13:41,100,0,24.73,47.68,49.74,101.62,48,94,108,23.48,40.98,18.94,0.29016775,19.18262524,27.40008617
17/04/2019 13:42,100,0,24.72,47.71,56.25,101.63,44,82,93,23.47,38.37,19.12,0.292948213,13.52217142,33.63408579
17/04/2019 13:43,100,0,24.72,47.72,65.44,101.63,48,85,100,23.49,41.4,19.31,0.413773403,24.62428206,32.48698025
17/04/2019 13:44,100,0,24.73,47.77,54.1,101.62,47,84,98,23.54,39.77,19.25,0.381270658,27.60629552,33.36316694
17/04/2019 13:45,100,0,24.73,47.75,48.9,101.63,45,88,101,23.51,38.58,19.31,0.388131063,24.61812646,41.22583936
17/04/2019 13:46,100,0,24.72,47.81,60.33,101.62,44,84,98,23.55,38.46,19.38,0.373150233,16.30371445,41.85161369
17/04/2019 13:47,100,0,24.72,47.85,53.98,101.63,42,79,90,23.54,38.96,19.56,0.390656365,39.2914909,41.39827101
17/04/2019 13:48,100,0,24.75,47.79,62.71,101.63,48,82,101,23.41,36.67,18.88,0.332237707,22.45604085,28.39402132
17/04/2019 13:49,100,0,24.76,47.7,48.12,101.62,47,84,93,23.14,36.72,18.56,0.313058562,16.30371445,37.30715325
17/04/2019 13:50,100,0,24.75,47.67,60.87,101.63,45,83,100,23.51,37.27,18.81,0.349244039,20.84668267,31.51761973
17/04/2019 13:51,100,0,24.7,47.54,53.52,101.62,49,87,101,23.51,38.5,19,0.465581557,23.05745216,28.23695321
17/04/2019 13:52,100,0,24.69,47.54,54.63,101.62,43,83,97,23.58,38.89,19.06,0.362244084,12.77512915,30.53091287
17/04/2019 13:53,100,0,24.67,47.68,70.93,101.62,44,82,89,23.59,43.09,18.88,0.360218582,18.90926921,28.31889495
17/04/2019 13:54,100,0,24.65,47.62,57.31,101.62,45,76,98,23.55,37.51,19.12,0.517405493,58.41059603,41.15625838
17/04/2019 13:55,100,0,24.65,47.59,57.88,101.62,46,87,107,23.52,36.6,18.94,0.358414043,17.36048543,31.71082363
17/04/2019 13:56,100,0,24.62,47.65,47.53,101.62,47,88,92,23.56,36.46,18.88,0.32295459,22.91769635,32.73873307
17/04/2019 13:57,100,0,24.62,47.69,47.99,101.62,46,82,95,23.55,38.24,18.88,0.318516898,21.59974031,35.17582195
17/04/2019 13:58,100,0,24.59,47.69,51.95,101.62,45,79,89,23.59,36.93,19,0.325808708,25.8693525,36.02880893
17/04/2019 13:59,100,0,24.6,47.62,57.78,101.62,44,76,88,23.3,36.06,18.56,0.327294954,19.13394136,23.85632181
17/04/2019 14:00,100,0,24.62,47.6,58.92,101.62,45,78,91,23.58,35.99,18.62,0.29861699,17.10545597,32.18274475
17/04/2019 14:01,100,0,24.6,47.59,56.26,101.62,42,75,89,23.52,36.72,18.75,0.289736344,24.18710873,20.73681984
17/04/2019 14:02,100,0,24.59,47.61,53.27,101.61,43,75,91,23.48,36.21,18.75,0.30067669,17.26339812,30.9280637
17/04/2019 14:03,100,0,24.6,47.52,45.61,101.61,46,81,102,23.44,35.78,18.44,0.301510566,20.37299643,19.51757382
17/04/2019 14:04,100,0,24.62,47.52,56.11,101.61,40,77,91,23.44,35.75,18.5,0.287063732,22.83278001,19.46550574
17/04/2019 14:05,100,0,24.59,47.44,54.3,101.61,42,77,93,23.41,35.86,18.5,0.281792164,18.1501962,24.0396227
17/04/2019 14:06,100,0,24.56,47.4,63.61,101.62,45,84,108,23.51,37.37,18.69,0.272803666,20.71322268,25.38256662
17/04/2019 14:07,100,0,24.58,47.39,50.47,101.61,41,75,91,23.4,36.71,18.75,0.296199539,11.54838528,26.40894022
17/04/2019 14:08,100,0,24.54,47.34,58.71,101.61,47,89,105,23.15,36.53,18.69,0.332056201,17.26339812,31.67060743
17/04/2019 14:09,100,0,24.54,47.27,53.49,101.61,42,80,92,23.05,36.72,18.69,0.308944424,17.22702544,30.26764567
17/04/2019 14:10,100,0,24.52,47.2,56.66,101.61,42,79,97,22.95,35.92,18.5,0.30429629,21.24762354,24.15851209
17/04/2019 14:11,100,0,24.52,47.08,49.81,101.61,43,79,87,23.18,35.97,18.5,0.284651543,14.71869821,33.7970869
17/04/2019 14:12,100,0,24.46,47.07,56.92,101.61,45,83,100,23.3,35.8,18.44,0.286495539,17.49422587,19.41140135
17/04/2019 14:13,100,0,24.45,47.01,49.61,101.61,43,79,95,23.12,36.02,18.31,0.28725576,18.26561007,21.41556433
17/04/2019 14:14,100,0,24.41,46.87,63.53,101.61,45,78,92,22.97,35.79,18.25,0.294950041,22.21332258,13.85759239
17/04/2019 14:15,100,0,24.38,46.91,50.93,101.61,47,77,85,23.24,35.86,18.44,0.272598485,13.09716906,24.58620808
17/04/2019 14:16,100,0,24.34,46.95,55.26,101.61,41,72,87,23.34,36.78,18.75,0.366413464,29.39206265,40.59654934
17/04/2019 14:17,100,0,24.32,46.99,52.17,101.61,43,87,100,23.31,35.3,18.56,0.346155805,18.3201691,25.71067258
17/04/2019 14:18,100,0,24.31,47.08,57.58,101.61,42,77,86,23.35,36.77,18.69,0.304596169,11.62113065,29.36109942
17/04/2019 14:19,100,0,24.31,47.15,48.15,101.61,44,79,90,23.35,38,18.75,0.298745886,10.53400236,29.66645108
17/04/2019 14:20,100,0,24.28,47.23,49.59,101.61,42,74,83,23.35,37.43,18.94,0.299937513,17.22688521,30.7198515
17/04/2019 14:21,100,0,24.31,47.28,56.63,101.61,40,71,84,23.38,38.21,18.94,0.300153216,16.57707048,24.74082625
17/04/2019 14:22,100,0,24.29,47.35,57.49,101.61,43,80,96,23.38,35.66,18.81,0.303654442,11.74857526,26.1733407
17/04/2019 14:23,100,0,24.28,47.39,54.21,101.61,40,80,87,23.4,35.69,18.62,0.298490725,17.14182865,27.64656677
17/04/2019 14:24,100,0,24.29,47.4,60.48,101.6,42,74,85,23.32,35.9,18.62,0.299716549,17.48807027,19.41864574
17/04/2019 14:25,100,0,24.34,47.48,50.46,101.61,39,73,87,23.38,37.28,18.75,0.290870099,9.774789122,28.49624947
17/04/2019 14:26,100,0,24.31,47.47,60.34,101.6,44,77,88,23.37,36.04,18.94,0.338461524,18.47195566,25.36929012
17/04/2019 14:27,100,0,24.36,47.51,54.77,101.6,40,74,90,23.31,37.55,18.81,0.308744504,8.462988683,31.08569028
17/04/2019 14:28,100,0,24.35,47.55,58.08,101.6,39,67,75,23.42,38,18.94,0.298848476,13.01197227,24.68647445
17/04/2019 14:29,100,0,24.38,47.6,56.69,101.6,43,74,82,23.42,37.47,19.06,0.292061726,12.5139441,30.88900372
17/04/2019 14:30,100,0,24.36,47.63,52.43,101.6,43,77,91,23.41,37.87,19.12,0.299677091,12.56248775,26.51028411
17/04/2019 14:31,100,0,24.36,47.67,52.67,101.61,40,72,82,23.45,37.5,19.25,0.295886507,13.7346726,31.59899164
17/04/2019 14:32,100,0,24.36,47.72,55.38,101.61,38,71,89,23.38,36.29,19,0.317006978,18.13788501,23.04740487
17/04/2019 14:33,100,0,24.41,47.7,44.93,101.6,39,71,84,23.3,35.05,18.75,0.302373377,15.98181477,21.19132721
17/04/2019 14:34,100,0,24.39,47.66,58.8,101.6,38,68,80,23.41,35.54,18.75,0.285332848,15.16804251,22.14903924
17/04/2019 14:35,100,0,24.44,47.64,62.39,101.6,36,72,83,23.38,35.82,18.81,0.282983791,16.2551708,20.86962006
17/04/2019 14:36,100,0,24.39,47.7,51.01,101.6,39,73,82,23.47,41.55,18.94,0.282370879,15.60535606,24.35256746
17/04/2019 14:37,100,0,24.38,47.66,54.51,101.6,40,67,76,23.48,38.26,19,0.280929352,13.54035776,32.1295678
17/04/2019 14:38,100,0,24.39,47.69,62.78,101.6,36,67,76,23.47,37.98,18.88,0.291546144,19.82026901,20.20344171
17/04/2019 14:39,100,0,24.41,47.66,53.34,101.6,41,71,81,23.48,37.01,18.94,0.288481584,8.881975671,29.54698346
17/04/2019 14:40,100,0,24.39,47.69,47.35,101.6,39,71,86,23.42,35.11,19,0.289060299,18.9456419,24.47455322
17/04/2019 14:41,100,0,24.44,47.71,46.47,101.6,41,73,89,23.4,41.21,18.94,0.296136407,18.62989781,27.28366867
17/04/2019 14:42,100,0,24.39,47.73,52.63,101.6,45,80,90,23.49,38.22,18.81,0.297396427,21.40542547,20.58792932
17/04/2019 14:43,100,0,24.42,47.69,55.6,101.6,47,83,91,23.34,35.44,18.88,0.301192272,14.20234347,29.13348463
17/04/2019 14:44,100,0,24.42,47.7,55.3,101.6,41,78,86,23.48,36.76,19,0.286166724,9.313273852,33.93527729
17/04/2019 14:45,100,0,24.42,47.75,58.4,101.6,43,77,92,23.51,40.66,19,0.299348275,16.88679919,21.62824627
17/04/2019 14:46,100,0,24.41,47.74,68.65,101.6,42,76,82,23.49,35.55,19,0.300971308,19.4314991,19.05443373
17/04/2019 14:47,100,0,24.42,47.64,56.11,101.6,41,68,83,23.19,36.18,19.06,0.313534687,18.98817018,24.05421699
17/04/2019 14:48,100,0,24.45,47.6,54.64,101.59,42,72,82,23.08,35.98,18.81,0.302270787,13.14557249,24.52924307
17/04/2019 14:49,100,0,24.42,47.56,54.88,101.59,39,74,84,23.34,36.86,19,0.272769469,10.23042924,27.96001588
17/04/2019 14:50,100,0,24.41,47.55,65.51,101.6,44,77,90,23.44,35.96,19.19,0.285985218,16.44347026,27.12371621
17/04/2019 14:51,100,0,24.42,47.47,51.98,101.59,38,68,81,23.3,37.19,19.06,0.309607316,20.56731127,23.8836753
17/04/2019 14:52,100,0,24.39,47.48,55.28,101.59,41,75,83,23.4,35.7,19.19,0.319861095,19.2615262,27.41494324
17/04/2019 14:53,100,0,24.39,47.53,54.71,101.59,40,70,79,23.4,36.26,19.19,0.298361829,29.6105792,32.39471907
17/04/2019 14:54,100,0,24.39,47.45,54.12,101.59,41,77,90,23.25,35.33,19.06,0.367060572,18.85456996,24.86358393
17/04/2019 14:55,100,0,24.38,47.46,54.29,101.59,42,78,87,23.42,34.56,19.06,0.316036314,21.46012472,24.5035528
17/04/2019 14:56,100,0,24.42,47.4,46.72,101.58,38,75,87,23.17,34.73,18.88,0.303399281,21.97633924,14.13649327
17/04/2019 14:57,100,0,24.38,47.42,53.31,101.59,40,73,87,23.35,35.7,19.06,0.284446362,11.27502925,29.01251474
17/04/2019 14:58,100,0,24.39,47.38,53.97,101.58,44,79,92,23.4,35.11,19.06,0.3128981,22.3407672,25.66448852
17/04/2019 14:59,100,0,24.41,47.33,55.76,101.58,43,72,87,23.04,35.31,19,0.301673658,9.088601702,29.30380949
17/04/2019 15:00,100,0,24.36,47.29,64.76,101.58,40,73,87,23.31,35.92,19.12,0.287844998,11.80341474,26.10880123
17/04/2019 15:01,100,0,24.34,47.26,59.3,101.58,42,77,91,23.32,36.57,19.06,0.307489745,12.4472141,25.35112686
17/04/2019 15:02,100,0,24.34,47.33,52.25,101.59,41,74,82,23.37,36.6,19.25,0.300216348,18.93962652,39.2714891
17/04/2019 15:03,100,0,24.35,47.26,53.56,101.58,43,74,87,23.15,35.87,19.06,0.310372798,12.64152894,25.12244168
17/04/2019 15:04,100,0,24.34,47.29,54.4,101.58,43,75,87,23.25,36.79,19.38,0.300584621,15.32598466,35.50024677
17/04/2019 15:05,100,0,24.34,47.28,56.64,101.58,41,72,84,23.32,36.17,19.31,0.322823064,12.617187,25.15108921
17/04/2019 15:06,100,0,24.34,47.26,51.95,101.58,42,76,89,23.27,36.97,19.44,0.298837954,10.7648301,28.97182896
17/04/2019 15:07,100,0,24.34,47.33,56.87,101.57,41,76,94,23.37,37.13,19.44,0.301123879,16.82608457,29.06259427
17/04/2019 15:08,100,0,24.34,47.29,52.58,101.57,42,77,92,23.34,36.33,19.31,0.313760912,20.03892578,17.19333471
17/04/2019 15:09,100,0,24.35,47.34,51.12,101.57,45,80,87,23.35,35.47,19.25,0.306469102,19.04286943,27.18759605
17/04/2019 15:10,100,0,24.39,47.25,61.11,101.57,42,78,93,23.27,35.94,19.31,0.307881693,21.59974031,25.76732297
17/04/2019 15:11,100,0,24.38,47.23,55.82,101.57,41,72,83,23.28,36.74,19.31,0.298206628,13.75901454,29.80932445
17/04/2019 15:12,100,0,24.34,47.25,49.18,101.57,39,76,94,23.32,37.65,19.44,0.295176266,15.47175585,21.79160518
17/04/2019 15:13,100,0,24.32,47.21,52.78,101.57,42,73,86,23.25,37.18,19.5,0.330517344,16.47382758,20.61228735
17/04/2019 15:14,100,0,24.36,47.19,56.81,101.57,40,72,87,22.97,36.54,19.31,0.306684805,8,30.58496269
17/04/2019 15:15,100,0,24.34,47.22,56.15,101.57,40,69,73,23.31,38.05,19.56,0.288849858,17.73106899,20.27733614
17/04/2019 15:16,100,0,24.29,47.29,56.68,101.57,35,66,80,23.35,38.87,19.5,0.288492106,10.74048816,30.45489745
17/04/2019 15:17,100,0,24.34,47.31,59.89,101.57,42,79,95,23.38,40.59,19.5,0.307381893,18.84855459,22.21968522
17/04/2019 15:18,100,0,24.31,47.32,50.64,101.57,41,70,84,23.4,35.77,19.5,0.306582214,19.21899792,17.65357026
17/04/2019 15:19,100,0,24.32,47.34,56.95,101.57,41,71,80,23.37,38.03,19.44,0.297230704,14.55460046,35.9100326
17/04/2019 15:20,100,0,24.31,47.31,54.86,101.57,40,71,77,23.25,35.93,19.44,0.292900863,20.22722525,16.19498996
17/04/2019 15:21,100,0,24.32,47.38,53.36,101.56,40,71,85,23.41,39.33,19.38,0.286976925,16.38877101,27.0560092
17/04/2019 15:22,100,0,24.32,47.37,61.9,101.57,40,69,80,23.32,35.59,19.25,0.298495986,20.21505428,17.69792989
17/04/2019 15:23,100,0,24.31,47.33,54.03,101.56,39,70,82,23.4,38.66,19.19,0.291419879,14.28740003,23.18544946
17/04/2019 15:24,100,0,24.28,47.36,55.53,101.56,38,70,86,23.45,37.89,19.19,0.283475699,12.25289926,25.57981204
17/04/2019 15:25,100,0,24.28,47.28,47.97,101.56,42,76,88,23.28,35.78,19.19,0.292793012,18.38088372,25.16789953
17/04/2019 15:26,100,0,24.32,47.27,55.95,101.56,39,69,74,23.4,35.61,19.12,0.290806967,12.02808689,25.84438915
17/04/2019 15:27,100,0,24.25,47.29,56.36,101.56,40,72,89,23.44,35.94,19.31,0.413691857,18.96396846,17.68169118
17/04/2019 15:28,100,0,24.25,47.31,58.84,101.57,44,80,100,23.44,36.06,19.06,0.315002519,15.85437015,21.34131419
17/04/2019 15:29,100,0,24.26,47.32,52.12,101.56,40,72,85,23.41,40.11,19.06,0.296044338,12.47757141,25.31539996
17/04/2019 15:30,100,0,24.22,47.32,58.06,101.57,38,73,90,23.47,40.5,19.12,0.288389516,10.67375817,27.43827108
17/04/2019 15:31,100,0,24.19,47.28,51.45,101.56,43,74,94,23.32,36.16,19.06,0.300413637,17.00221306,19.99044121
17/04/2019 15:32,100,0,24.24,47.31,56.47,101.57,40,71,86,23.4,36.1,19.06,0.328291922,20.76162611,27.79614463
17/04/2019 15:33,100,0,24.22,47.28,62.36,101.56,39,71,94,23.41,37.18,19.12,0.586006907,23.5311384,28.18852884
17/04/2019 15:34,100,0,24.21,47.33,58.21,101.56,44,76,90,23.42,37.49,19.12,0.362088884,15.696428,32.82958677
17/04/2019 15:35,100,0,24.19,47.31,52.07,101.57,43,80,91,23.28,35.84,19.06,0.326845134,13.97767132,23.54996288
17/04/2019 15:36,100,0,24.16,47.28,62.32,101.56,42,78,93,23.44,37.97,19,0.291454075,16.52852683,21.22088304
17/04/2019 15:37,100,0,24.15,47.34,47,101.57,38,71,83,23.34,39.77,18.94,0.295789178,17.73106899,23.28562039
17/04/2019 15:38,100,0,24.12,47.31,58.24,101.57,45,76,81,23.45,39.23,19,0.290586003,9.428687726,28.90356916
17/04/2019 15:39,100,0,24.14,47.37,62.86,101.57,42,71,87,23.45,37.74,19.06,0.302110325,16.74102801,22.16537925
17/04/2019 15:40,100,0,24.08,47.35,60.08,101.57,47,85,106,23.44,35.07,18.81,0.303120446,23.03311022,12.892801
17/04/2019 15:41,100,0,24.11,47.31,57.37,101.57,43,86,91,23.44,36.21,18.75,0.290806967,18.90926921,17.74606561
17/04/2019 15:42,100,0,24.07,47.29,50.54,101.57,41,74,87,23.41,35.27,18.69,0.28076889,14.41498487,23.03529746
17/04/2019 15:43,100,0,24.08,47.3,59.7,101.57,40,70,86,23.44,36.4,18.75,0.278998548,21.19292429,18.00151552
17/04/2019 15:44,100,0,24.08,47.29,55.09,101.57,41,71,91,23.38,35.38,18.81,0.285569595,15.2409281,22.06326166
17/04/2019 15:45,100,0,24.07,47.34,63.74,101.57,40,69,79,23.42,40.03,18.94,0.281960517,11.505857,26.45899089
17/04/2019 15:46,100,0,24.05,47.41,49.65,101.57,42,73,85,23.18,37.99,18.94,0.289944155,8.371916748,30.14726143
17/04/2019 15:47,100,0,24.04,47.44,58.85,101.57,43,75,87,23.42,42.24,19.06,0.356493761,15.02227133,22.32059438
17/04/2019 15:48,100,0,24.05,47.48,52.36,101.57,41,73,84,23.41,36.86,19.06,0.300163738,10.2728173,27.91013023
17/04/2019 15:49,100,0,24.03,47.52,56.44,101.57,41,76,87,23.41,39.26,19.19,0.289399637,10.92878763,27.78043572
17/04/2019 15:50,100,0,24.04,47.54,51.22,101.57,42,76,88,23.28,38.6,19.25,0.297848877,8,30.58496269
17/04/2019 15:51,100,0,24.05,47.6,53.34,101.57,39,70,86,23.44,37.54,19.25,0.295936487,16.9171565,20.09054255
17/04/2019 15:52,100,0,24.04,47.56,67.46,101.58,40,68,83,23.31,37.52,19.19,0.297627913,15.64172875,28.79250737
17/04/2019 15:53,100,0,24.07,47.58,46.12,101.58,39,69,80,23.38,40.52,19.06,0.286437668,11.86412936,26.03734743
17/04/2019 15:54,100,0,24.05,47.59,61.38,101.58,41,74,83,23.41,40.33,19.06,0.303733358,16.82608457,23.9406919
17/04/2019 15:55,100,0,24.09,47.51,49.3,101.58,38,70,83,23.3,36.47,18.81,0.296260041,17.73106899,19.1326655
17/04/2019 15:56,100,0,24.09,47.45,52.21,101.58,41,75,87,23.02,36.85,18.81,0.272285453,16.7471836,24.73874575
17/04/2019 15:57,100,0,24.07,47.34,43.43,101.58,42,69,83,23.17,36.46,18.75,0.262281574,17.22702544,19.7258641
17/04/2019 15:58,100,0,24.03,47.35,53.92,101.58,42,76,83,23.24,37.79,18.75,0.276115495,12.99994153,24.70063319
17/04/2019 15:59,100,0,24.03,47.33,55.62,101.58,22,41,46,23.35,39.18,18.81,0.277920034,13.15788368,26.23018652
17/04/2019 16:00,100,0,23.98,47.3,46.36,101.58,39,71,82,23.28,37.35,18.81,0.292435261,15.79365553,21.63605119
17/04/2019 16:01,100,0,23.98,47.33,46.77,101.58,43,77,91,23.32,37.26,18.94,0.291896003,14.77941283,22.6064096
17/04/2019 16:02,100,0,23.97,47.4,60.92,101.58,42,71,85,23.28,38.11,18.81,0.30359657,17.26339812,23.40833936
17/04/2019 16:03,100,0,23.93,47.4,48.81,101.58,48,79,90,23.31,39.06,18.75,0.308544584,9.088601702,29.30380949
17/04/2019 16:04,100,0,23.91,47.4,59.28,101.58,47,79,96,23.31,38.4,18.81,0.304572494,10.49762967,27.64555312
17/04/2019 16:05,100,0,23.93,47.38,57.61,101.58,47,81,97,23.32,41.09,18.94,0.295618194,9.088601702,29.30380949
17/04/2019 16:06,100,0,23.91,47.49,52.95,101.59,45,83,96,23.34,40.59,18.94,0.303670225,15.3503266,21.93451279
17/04/2019 16:07,100,0,23.9,47.48,54.18,101.58,45,77,87,23.34,38.05,19.06,0.302625907,12.55647238,25.76107784
17/04/2019 16:08,100,0,23.93,47.42,51.54,101.58,42,75,90,23.05,38.12,19,0.299198336,14.22668541,24.11501618
17/04/2019 16:09,100,0,23.94,47.53,59.16,101.58,42,76,91,23.3,41.31,19,0.289773171,15.5264551,21.72723075
17/04/2019 16:10,100,0,23.9,47.47,58.86,101.59,41,72,87,23.3,40.64,19,0.293024498,12.50792872,25.27967305
17/04/2019 16:11,100,0,23.9,47.5,43.33,101.59,40,72,85,23.32,42.04,19.12,0.316096816,13.72264186,26.48456769
17/04/2019 16:12,100,0,23.87,47.47,58.55,101.59,42,75,85,23.19,40.41,19.06,0.317940813,8,30.58496269
17/04/2019 16:13,100,0,23.88,47.46,53.23,101.59,41,73,92,23.28,40.22,19.12,0.308839203,9.210030948,29.16090188
17/04/2019 16:14,100,0,23.88,47.44,56.17,101.59,43,79,92,23.32,38.4,19.06,0.309128561,13.61324336,23.97885074
17/04/2019 16:15,100,0,23.87,47.48,47.07,101.59,40,71,80,23.3,38.82,19.06,0.30208665,15.48392682,21.77728142
17/04/2019 16:16,100,0,23.91,47.48,62.53,101.59,44,80,97,23.24,40.64,19.06,0.305230125,13.04848518,24.64350315
17/04/2019 16:17,100,0,23.88,47.5,51.14,101.59,43,82,91,23.25,37.24,18.94,0.307721231,17.50639684,19.39707758
17/04/2019 16:18,100,0,23.88,47.58,58.05,101.59,42,80,102,23.28,39.83,19,0.315052499,13.0059569,24.69355382
17/04/2019 16:19,100,0,23.87,47.55,58.65,101.59,44,80,94,23.31,41.75,19.06,0.32591919,11.01384419,29.77823798
17/04/2019 16:20,100,0,23.85,47.57,50.99,101.59,41,72,86,23.32,39.62,19.06,0.316425632,16.12772618,24.19849442
17/04/2019 16:21,100,0,23.87,47.57,60.71,101.59,45,93,112,23.31,42.42,18.88,0.32310453,8,30.58496269
17/04/2019 16:22,100,0,23.85,47.62,53.9,101.59,50,88,103,23.31,43.53,18.75,0.324909069,11.25684291,26.75205051
17/04/2019 16:23,100,0,23.85,47.56,60.24,101.59,46,88,106,23.32,43.39,18.62,0.32823405,8,30.58496269
17/04/2019 16:24,100,0,23.84,47.57,57.71,101.59,51,97,123,23.32,43.24,18.56,0.343362189,8,30.58496269
17/04/2019 16:25,100,0,23.84,47.6,53.84,101.59,47,92,103,23.28,43.45,18.56,0.337801263,9.671686441,28.61758892
17/04/2019 16:26,100,0,23.81,47.58,56.7,101.59,44,89,105,23.32,42.87,18.62,0.347192231,8,30.58496269
17/04/2019 16:27,100,0,23.84,47.58,61.36,101.59,49,92,112,23.3,43.44,18.75,0.35553362,8,30.58496269
17/04/2019 16:28,100,0,23.83,47.62,51.42,101.59,47,87,110,23.3,43.71,18.94,0.371348325,9.258714826,30.62721594
17/04/2019 16:29,100,0,23.84,47.68,56.1,101.59,46,90,110,23.3,44.54,18.88,0.402114924,12.11314345,35.15555298
17/04/2019 16:30,100,0,23.84,47.74,51.23,101.59,48,92,113,23.31,44.12,19,0.373010816,8.948986114,29.46812023
17/04/2019 16:31,100,0,23.84,47.75,57.67,101.6,49,94,119,23.31,44.35,18.94,0.364850933,8,30.58496269
17/04/2019 16:32,100,0,23.85,47.79,62.7,101.6,48,95,107,23.31,44.4,18.94,0.575440096,36.81366121,37.90748334
17/04/2019 16:33,100,0,23.81,47.76,56.77,101.6,44,81,100,23.31,44.49,18.94,0.395685925,8,30.58496269
17/04/2019 16:34,100,0,23.85,47.83,56.8,101.6,46,84,106,23.31,44.98,18.88,0.391605984,8,30.58496269
17/04/2019 16:35,100,0,23.81,47.84,49.69,101.6,45,89,110,23.25,44.67,18.75,0.371240474,8,30.58496269
17/04/2019 16:36,100,0,23.81,47.79,54.44,101.6,43,89,111,23.31,44.31,18.81,0.346755564,11.60308453,26.34456579
17/04/2019 16:37,100,0,23.85,47.79,47.78,101.6,48,93,107,23.31,44.56,18.75,0.350511951,8.086529975,30.48312732
17/04/2019 16:38,100,0,23.85,47.79,47.78,101.6,48,93,107,23.31,44.56,18.75,0.350511951,8.086529975,30.48312732
17/04/2019 16:39,100,0,23.8,47.77,70.34,101.6,42,84,107,23.3,44.7,18.62,0.354341993,8,30.58496269
17/04/2019 16:40,100,0,23.78,47.82,49.33,101.6,50,99,117,23.3,43.4,18.44,0.359931855,8,30.58496269
17/04/2019 16:41,100,0,23.78,47.75,59.19,101.6,46,97,125,23.28,44.57,18.44,0.364811475,8.34169966,30.18282331
17/04/2019 16:42,100,0,23.78,47.75,59.19,101.6,46,97,125,23.28,44.57,18.44,0.364811475,8.34169966,30.18282331
17/04/2019 16:43,100,0,23.77,47.73,55.68,101.6,45,95,112,23.25,44.61,18.44,0.418179529,8.080514602,30.49020669
17/04/2019 16:44,100,0,23.73,47.81,56.28,101.61,49,89,118,23.25,43.72,18.62,0.459602377,12.96356884,26.41446329
17/04/2019 16:45,100,0,23.73,47.76,48.19,101.6,44,89,114,23.28,44.72,18.62,0.374707503,9.106928268,29.28224132
17/04/2019 16:46,100,0,23.71,47.79,58.78,101.6,45,97,118,23.27,44.32,18.62,0.363551454,8,30.58496269
17/04/2019 16:47,100,0,23.7,47.8,49.89,101.6,46,90,110,23.24,44.86,18.69,0.373878888,8,30.58496269
17/04/2019 16:48,100,0,23.7,47.81,65.37,101.6,45,86,108,23.22,45.29,18.62,0.366008363,8,30.58496269
17/04/2019 16:49,100,0,23.65,47.87,50.75,101.61,45,93,116,23.24,45.2,18.62,0.443390463,9.665671069,28.62466829
17/04/2019 16:50,100,0,23.65,47.89,56.32,101.61,46,92,126,23.19,44.87,18.25,0.369186035,8,30.58496269
17/04/2019 16:51,100,0,23.63,47.86,53.09,101.61,46,93,115,23.21,45.21,18.31,0.467149348,12.59312551,25.17940669
17/04/2019 16:52,100,0,23.64,47.83,52.36,101.61,50,103,124,23.22,44.7,18.19,0.438476646,9.532070853,28.78189966
17/04/2019 16:53,100,0,23.6,47.84,52.25,101.61,46,91,117,23.17,45.23,17.94,0.371558767,8,30.58496269
17/04/2019 16:54,100,0,23.6,47.81,46.44,101.61,43,86,103,23.17,45.04,18.06,0.358711292,10.41271333,29.98059453
17/04/2019 16:55,100,0,23.56,47.82,50.8,101.61,48,98,125,23.15,45.43,18.06,0.366871175,8.748655903,29.70388479
17/04/2019 16:56,100,0,23.53,47.81,58.42,101.61,48,90,107,23.17,45.36,18.06,0.353689623,8,30.58496269
17/04/2019 16:57,100,0,23.53,47.86,48.44,101.6,47,96,116,23.12,45.21,18.12,0.454801673,9.80542688,28.46019251
17/04/2019 16:58,100,0,23.52,47.8,57.59,101.6,50,97,121,23.15,45.37,18.12,0.37589913,8,32.39239443
17/04/2019 16:59,100,0,23.49,47.86,55.68,101.6,51,99,118,23.12,45.55,17.88,0.376262142,12.39881067,25.40809187
17/04/2019 17:00,100,0,23.46,47.91,58.3,101.6,51,98,114,23.07,45.17,17.94,0.358990127,9.793255911,28.47451628
17/04/2019 17:01,100,0,23.46,47.89,52.39,101.6,49,99,118,23.1,45.86,17.88,0.363654045,8,30.58496269
17/04/2019 17:02,100,0,23.43,47.88,58.1,101.6,49,94,118,23.05,45.91,17.88,0.383980097,21.94612215,35.58070186
17/04/2019 17:03,100,0,23.4,47.83,56.71,101.6,45,89,112,23.08,45.52,17.88,0.380591984,9.80542688,37.31564808
17/04/2019 17:04,100,0,23.37,47.89,61.81,101.61,45,84,108,23.04,45.68,17.81,0.373010816,8,30.58496269
17/04/2019 17:05,100,0,23.36,47.85,55.43,101.6,44,88,109,23.02,45.88,17.81,0.407965208,8,30.75283069
17/04/2019 17:06,100,0,23.32,47.9,51.32,101.61,44,89,106,23.02,45.93,17.75,0.414394206,12.01619637,25.85838286
17/04/2019 17:07,100,0,23.26,47.95,61.97,101.61,43,86,108,23.01,45.76,17.56,0.377674733,8.001613637,30.58306364
17/04/2019 17:08,100,0,23.25,47.93,51.35,101.61,42,84,111,22.98,45.96,17.5,0.371008988,10.74076861,27.35940785
17/04/2019 17:09,100,0,23.22,47.93,56.47,101.61,43,89,109,22.97,45.53,17.56,0.356833098,8,30.58496269
17/04/2019 17:10,100,0,23.22,47.91,59.44,101.61,41,88,113,22.98,45.89,17.56,0.354052635,8.189913103,30.36145782
17/04/2019 17:11,100,0,23.19,47.86,50.64,101.61,41,88,110,22.91,45.86,17.56,0.350375164,8,30.58496269
17/04/2019 17:12,100,0,23.16,47.92,51.37,101.62,41,81,100,22.92,45.64,17.5,0.368068063,8,30.58496269
17/04/2019 17:13,100,0,23.12,47.92,50.09,101.62,43,88,124,22.91,45.72,17.5,0.423785174,14.20262391,25.7581487
17/04/2019 17:14,100,0,23.09,47.89,57.01,101.62,46,87,105,22.87,45.99,17.38,0.348031368,8,30.58496269
17/04/2019 17:15,100,0,23.05,47.96,51.46,101.62,43,89,119,22.85,45.6,17.31,0.358392999,9.756883227,28.51732255
17/04/2019 17:16,100,0,23.07,47.89,48.87,101.62,44,90,113,22.83,45.75,17.38,0.359295268,8,30.58496269
17/04/2019 17:17,100,0,23.03,47.93,58.42,101.62,44,85,113,22.81,46.15,17.38,0.361604867,9.987710973,31.61326017
17/04/2019 17:18,100,0,23.02,47.95,67.43,101.62,43,89,105,22.78,46.08,17.44,0.379410879,8,30.58496269
17/04/2019 17:19,100,0,22.98,48,47.2,101.62,43,83,99,22.77,46.28,17.44,0.42205429,24.28447648,28.93876919
17/04/2019 17:20,100,0,22.95,48.03,60.26,101.62,45,91,118,22.74,45.81,17.38,0.378792706,12.26521046,25.56532325
17/04/2019 17:21,100,0,22.91,48,49.55,101.62,44,92,112,22.73,45.87,17.19,0.354171009,8,30.58496269
17/04/2019 17:22,100,0,22.91,47.99,59.5,101.61,42,92,109,22.67,45.78,17.06,0.345976929,11.03846658,27.00905317
17/04/2019 17:23,100,0,22.88,47.99,52.83,101.61,39,80,98,22.5,46.05,16.94,0.346845002,8,30.58496269
17/04/2019 17:24,100,0,22.82,47.96,58.72,101.61,40,86,117,22.64,46.09,17,0.335036583,8.985639246,29.42498391
17/04/2019 17:25,100,0,22.82,47.9,53.89,101.62,47,89,109,22.61,45.78,17.06,0.351469462,9.854110758,29.70090059
17/04/2019 17:26,100,0,22.81,47.93,65.17,101.62,43,87,109,22.58,45.96,17.06,0.392905462,11.08099486,26.9590025
17/04/2019 17:27,100,0,22.75,47.95,52.66,101.62,44,82,107,22.57,46.15,17.06,0.42869373,8,30.58496269
17/04/2019 17:28,100,0,22.71,47.92,58.23,101.62,43,85,103,22.53,46.19,17.06,0.404390327,8,30.58496269
17/04/2019 17:29,100,0,22.71,47.96,52.89,101.62,44,92,106,22.51,46.11,17.12,0.568114089,8,31.56338774
17/04/2019 17:30,100,0,22.67,47.99,48.94,101.62,40,79,96,22.45,46.05,17.06,0.405303118,8,30.58496269
17/04/2019 17:31,100,0,22.65,48.03,51.95,101.62,42,88,113,22.47,46.11,17,0.380244754,10.78945249,27.30211279
17/04/2019 17:32,100,0,22.64,48.03,56.84,101.62,40,73,95,22.44,45.99,16.94,0.3514642,8,30.58496269
17/04/2019 17:33,100,0,22.6,48.05,59.8,101.62,40,73,94,22.41,46.12,17,0.393715664,10.39466722,27.76672754
17/04/2019 17:34,100,0,22.54,48.07,46.4,101.62,40,81,108,22.4,46,17,0.499951972,20.72553387,29.59652413
17/04/2019 17:35,100,0,22.55,48.05,53.51,101.63,41,78,98,22.4,46.19,16.94,0.393613073,9.015996557,29.38925701
17/04/2019 17:36,100,0,22.54,48.08,53.73,101.63,41,81,108,22.36,46.09,16.94,0.367073725,9.428968173,28.90323911
17/04/2019 17:37,100,0,22.5,48.06,52.82,101.63,39,76,99,22.31,45.82,16.88,0.352626892,8,30.58496269
17/04/2019 17:38,100,0,22.5,48.07,61.31,101.64,40,82,104,22.33,46.02,16.88,0.349415023,8,30.58496269
17/04/2019 17:39,100,0,22.47,48.12,47.57,101.64,38,76,98,22.3,45.88,16.81,0.382167667,10.86835345,35.6830378
17/04/2019 17:40,100,0,22.42,48.11,45.99,101.64,41,80,103,22.25,45.97,16.75,0.350572453,8.79733978,29.64658972
17/04/2019 17:41,100,0,22.41,48.11,56.82,101.64,41,76,97,22.24,45.99,16.56,0.31858003,9.586910327,28.7173602
17/04/2019 17:42,100,0,22.37,48.1,58.46,101.64,38,72,96,22.22,45.5,16.56,0.378087725,37.11765499,28.04139665
17/04/2019 17:43,100,0,22.35,48.18,49.9,101.63,40,73,89,22.2,45.09,16.56,0.3986742,8.760967096,29.68939599
17/04/2019 17:44,100,0,22.32,48.06,51.75,101.63,38,79,99,22.17,45.66,16.56,0.327607986,8.147525045,30.41134347
17/04/2019 17:45,100,0,22.3,48.06,61.88,101.64,37,70,92,22.16,45.14,16.44,0.310062396,11.34819529,26.64453975
17/04/2019 17:46,100,0,22.27,48.08,50.55,101.64,37,69,82,22.11,45.45,16.38,0.305682575,10.13963775,28.06686653
17/04/2019 17:47,100,0,22.24,48.05,52.73,101.63,36,70,79,22.11,46.13,16.38,0.304212113,8.262938919,30.27551523
17/04/2019 17:48,100,0,22.19,48.08,56.27,101.64,37,70,95,22.04,45.79,16.38,0.329020577,10.03639485,28.18837101
17/04/2019 17:49,100,0,22.19,48.07,54.27,101.64,39,74,89,22.01,45.97,16.38,0.34678713,11.6640796,26.27278193
17/04/2019 17:50,100,0,22.16,48.07,56.17,101.63,34,64,82,22,45.93,16.38,0.324146217,8,30.58496269
17/04/2019 17:51,100,0,22.13,48.1,52.17,101.63,33,67,83,21.97,46.08,16.31,0.328589171,9.550537643,28.76016647
17/04/2019 17:52,100,0,22.11,48.16,59.91,101.63,35,73,93,21.93,46.2,16.25,0.314436956,8,30.58496269
17/04/2019 17:53,100,0,22.04,48.14,53.09,101.63,34,67,81,21.92,46.08,16.19,0.306237616,10.04856582,28.17404724
17/04/2019 17:54,100,0,22.03,48.14,60.58,101.63,34,74,94,21.9,46.05,16.12,0.307037295,8,30.58496269
17/04/2019 17:55,100,0,22,48.08,59.37,101.63,32,64,75,21.87,46.29,16.12,0.3003242,10.53442303,27.60225177
17/04/2019 17:56,100,0,21.99,48.13,55.29,101.63,34,69,87,21.83,45.62,16.06,0.295920704,8,30.58496269
17/04/2019 17:57,100,0,21.93,48.1,56.95,101.63,31,60,78,21.69,45.5,15.94,0.307621271,8,30.58496269
17/04/2019 17:58,100,0,21.92,48.13,54.01,101.63,33,59,74,21.77,46.18,16,0.335176001,11.27544992,26.73015229
17/04/2019 17:59,100,0,21.88,48.1,54.51,101.63,30,62,77,21.75,46.1,15.94,0.309362677,8,30.58496269
17/04/2019 18:00,100,0,21.81,48.15,53.61,101.63,31,66,74,21.7,46.04,15.88,0.299648155,11.24509261,26.76587919
17/04/2019 18:01,100,0,21.77,48.11,50.99,101.63,32,67,82,21.7,45.83,15.94,0.313624125,8.372337419,30.14676636
17/04/2019 18:02,100,0,21.76,48.13,53.13,101.63,36,64,83,21.69,45.66,15.88,0.318645793,8,30.58496269
17/04/2019 18:03,100,0,21.7,48.12,53.46,101.63,30,61,68,21.64,46.23,15.81,0.30600876,8,30.58496269
17/04/2019 18:04,100,0,21.7,48.13,51.36,101.63,31,60,69,21.57,45.99,15.75,0.3013843,10.51623669,27.62365491
17/04/2019 18:05,100,0,21.65,48.17,58.74,101.63,31,62,73,21.55,45.97,15.75,0.312222056,9.131550654,29.25326374
17/04/2019 18:06,100,0,21.63,48.15,44.51,101.64,32,58,71,21.53,46.33,15.75,0.322118084,13.09744951,24.58587803
17/04/2019 18:07,100,0,21.59,48.17,51.07,101.64,27,57,76,21.5,46.27,15.69,0.322225935,8,23.05658543
17/04/2019 18:08,100,0,21.56,48.17,54.77,101.64,28,60,76,21.48,45.83,15.69,0.306916291,9.119379685,22.54582209
17/04/2019 18:09,100,0,21.55,48.19,55.13,101.65,29,57,77,21.42,46.08,15.62,0.326810937,9.471636677,28.44971749
17/04/2019 18:10,100,0,21.49,48.21,55.22,101.65,29,64,75,21.42,46.06,15.56,0.298069841,10.36445013,27.80228942
17/04/2019 18:11,100,0,21.48,48.14,54.41,101.65,30,56,73,21.38,46.12,15.62,0.292185361,8,29.77835084
17/04/2019 18:12,100,0,21.44,48.17,43.42,101.66,29,57,64,21.35,45.8,15.62,0.293705803,9.161907966,29.21753684
17/04/2019 18:13,100,0,21.39,48.19,67.01,101.66,29,60,67,21.3,46.22,15.62,0.414673042,12.19246509,28.9631147
17/04/2019 18:14,100,0,21.37,48.21,56.86,101.66,28,60,73,21.28,46.5,15.5,0.312482478,8,30.58496269
17/04/2019 18:15,100,0,21.31,48.18,49.87,101.66,29,53,59,21.23,46.17,15.44,0.299261468,8,30.58496269
17/04/2019 18:16,100,0,21.31,48.23,58.96,101.67,28,56,64,21.25,46.11,15.44,0.313237438,11.90106294,25.99388105
17/04/2019 18:17,100,0,21.29,48.19,66.14,101.67,28,53,72,21.2,46.35,15.38,0.286629696,10.85646293,27.08881425
17/04/2019 18:18,100,0,21.25,48.2,52.1,101.67,27,55,64,21.17,46.45,15.31,0.285369675,8,26.01416221
17/04/2019 18:19,100,0,21.19,48.19,56.35,101.67,25,53,66,21.16,45.79,15.31,0.285011924,11.51844864,24.83094835
17/04/2019 18:20,100,0,21.18,48.18,51.35,101.67,27,53,71,21.06,46.09,15.31,0.293750522,8,30.58496269
17/04/2019 18:21,100,0,21.14,48.2,63.04,101.67,27,52,62,21.08,46.44,15.25,0.294079338,13.00637757,23.21427035
17/04/2019 18:22,100,0,21.09,48.26,52.47,101.67,31,57,64,20.91,45.87,15.19,0.310222858,12.39909112,24.73558528
17/04/2019 18:23,100,0,21.07,48.23,53.24,101.67,30,60,75,20.99,45.87,15.19,0.276857302,8.117307957,27.08602264
17/04/2019 18:24,100,0,21.01,48.26,47.96,101.67,25,50,60,20.96,46.19,15.19,0.292348453,8,30.18165677
17/04/2019 18:25,100,0,21.01,48.22,54.83,101.67,27,48,60,20.95,46.07,15.19,0.307045186,8,30.58496269
17/04/2019 18:26,100,0,20.97,48.26,59.85,101.67,27,50,64,20.91,46.11,15.19,0.324272482,8,30.58496269
17/04/2019 18:27,100,0,20.94,48.25,55.4,101.68,28,57,66,20.86,46.46,15.12,0.283507265,12.86676198,22.97527517
17/04/2019 18:28,100,0,20.94,48.26,56.91,101.67,24,49,67,20.82,46.24,15.06,0.271738304,8,29.77835084
17/04/2019 18:29,100,0,20.87,48.27,59.21,101.67,26,53,62,20.83,46.13,15.06,0.267295351,9.526335928,26.50324874
17/04/2019 18:30,100,0,20.87,48.24,49.63,101.67,25,54,60,20.79,46.2,15.06,0.265564466,8,28.70286838
17/04/2019 18:31,100,0,20.86,48.26,56.34,101.67,28,54,62,20.76,45.91,15,0.273469189,8,30.58496269
17/04/2019 18:32,100,0,20.81,48.3,53.56,101.67,23,47,56,20.74,46.19,14.94,0.275602543,8,30.18165677
17/04/2019 18:33,100,0,20.78,48.33,56.22,101.67,25,52,64,20.69,46.51,14.94,0.279251078,8,30.58496269
17/04/2019 18:34,100,0,20.71,48.27,49.1,101.67,26,51,59,20.69,46.57,14.94,0.280482163,8,30.58496269
17/04/2019 18:35,100,0,20.7,48.26,47.87,101.67,24,51,59,20.65,46.31,14.88,0.287450419,8,30.58496269
17/04/2019 18:36,100,0,20.67,48.28,55.04,101.68,28,54,61,20.59,46.35,14.88,0.281060878,8,27.62738591
17/04/2019 18:37,100,0,20.66,48.27,55.11,101.68,26,49,65,20.58,46.37,14.81,0.283767687,8,28.03069183
17/04/2019 18:38,100,0,20.63,48.3,49.85,101.68,26,52,63,20.55,46.5,14.81,0.283120578,12.97616048,21.2333026
17/04/2019 18:39,100,0,20.61,48.3,49.28,101.68,26,52,67,20.52,46.49,14.81,0.280198067,8,23.05658543
17/04/2019 18:40,100,0,20.57,48.32,49.23,101.68,26,51,63,20.49,46.51,14.75,0.275142201,9.435263993,28.76139438
17/04/2019 18:41,100,0,20.51,48.31,48.75,101.69,27,55,66,20.45,46.49,14.69,0.278972243,8.682206354,23.73249903
17/04/2019 18:42,100,0,20.5,48.31,55.68,101.69,27,55,70,20.44,46.61,14.69,0.290638613,8,28.03069183
17/04/2019 18:43,100,0,20.46,48.3,56.44,101.69,26,52,64,20.42,46.68,14.69,0.306742676,8,28.29956245
17/04/2019 18:44,100,0,20.46,48.34,49.83,101.69,30,57,72,20.39,46.69,14.69,0.310822618,8,28.03069183
17/04/2019 18:45,100,0,20.42,48.33,60.7,101.69,32,57,69,20.36,46.62,14.62,0.298253978,8,27.08964468
17/04/2019 18:46,100,0,20.39,48.32,49.82,101.69,33,66,78,20.31,46.77,14.69,0.298582793,10.75937563,24.64880347
17/04/2019 18:47,100,0,20.35,48.34,66.64,101.69,27,60,74,20.28,46.98,14.69,0.294145101,8,29.50948023
17/04/2019 18:48,100,0,20.32,48.34,57.9,101.69,27,58,72,20.3,47.13,14.69,0.299995384,8,27.62738591
17/04/2019 18:49,100,0,20.29,48.37,48.71,101.7,30,58,74,20.27,47.09,14.62,0.304364683,8.396819581,30.1179538
17/04/2019 18:50,100,0,20.27,48.36,48.66,101.7,26,49,60,20.2,47.08,14.69,0.301510566,8,30.45052738
17/04/2019 18:51,100,0,20.25,48.39,51.58,101.71,26,52,63,20.21,46.89,14.62,0.307110949,9.295648405,29.06014043
17/04/2019 18:52,100,0,20.22,48.36,55.36,101.71,28,56,71,20.17,47.58,14.62,0.304943398,8,30.58496269
17/04/2019 18:53,100,0,20.2,48.39,48.9,101.71,26,52,66,20.14,47.34,14.56,0.309494203,8,29.37504492
17/04/2019 18:54,100,0,20.16,48.4,54.75,101.71,28,50,61,20.12,47.33,14.56,0.305272214,8.372477643,30.14660133
17/04/2019 18:55,100,0,20.17,48.42,53.62,101.71,30,53,65,20.08,46.98,14.5,0.305495808,8,29.37504492
17/04/2019 18:56,100,0.06,20.15,48.42,46.26,101.71,28,55,71,20.08,47.41,14.5,0.301607895,8.433192266,30.07514752
17/04/2019 18:57,100,0,20.11,48.44,55.47,101.72,30,55,68,20.07,47.41,14.38,0.308836573,8,30.58496269
17/04/2019 18:58,100,0,20.06,48.41,54.46,101.72,32,54,71,20,47.54,14.38,0.308881291,8,30.58496269
17/04/2019 18:59,100,0,20.05,48.41,52.2,101.72,30,53,65,19.98,47.33,14.31,0.305698358,8,30.58496269
17/04/2019 19:00,100,0.13,20.02,48.39,51.41,101.72,30,64,73,19.98,47.38,14.31,0.309204846,8,30.58496269
17/04/2019 19:01,100,0.13,19.99,48.4,49.86,101.72,29,57,69,19.94,47.57,14.31,0.308881291,9.581175401,23.07782657
17/04/2019 19:02,100,0.01,19.96,48.41,57.38,101.72,31,58,66,19.92,47.22,14.25,0.336073009,8,27.22407998
17/04/2019 19:03,100,0.01,19.95,48.39,51.81,101.72,31,58,63,19.81,47.01,14.19,0.315491796,8.821962166,23.97132919
17/04/2019 19:04,100,0.01,19.91,48.38,46.22,101.72,26,48,58,19.84,46.93,14.19,0.307224062,8.263219366,28.12422024
17/04/2019 19:05,100,0.01,19.89,48.38,52.27,101.72,32,58,65,19.84,47.09,14.19,0.302531209,8,27.08964468
17/04/2019 19:06,100,0.07,19.85,48.41,48.83,101.72,31,61,71,19.81,47.2,14.19,0.307876432,8,27.08964468
17/04/2019 19:07,100,0.07,19.82,48.42,52.51,101.72,34,61,72,19.78,47.18,14.12,0.312030028,8.317918616,25.90888087
17/04/2019 19:08,100,0.07,19.78,48.39,57.77,101.72,34,58,67,19.75,47.29,14.06,0.31661503,9.083147224,25.14273419
17/04/2019 19:09,100,0.07,19.76,48.41,52.97,101.72,32,55,66,19.73,47.59,14.12,0.308528801,8.64583367,28.21167048
17/04/2019 19:10,100,0,19.72,48.41,52.25,101.72,33,61,71,19.71,47.67,14.06,0.316041576,10.32821767,24.08074204
17/04/2019 19:11,100,0,19.69,48.44,48.07,101.71,31,55,68,19.65,47.11,14.06,0.293724217,11.69471736,19.78383017
17/04/2019 19:12,100,0,19.69,48.42,55.04,101.72,35,62,69,19.62,47.35,14.06,0.305174884,8,28.70286838
17/04/2019 19:13,100,0,19.65,48.44,50.32,101.72,31,58,71,19.6,47.73,14,0.304272615,9.265291093,29.09586734
17/04/2019 19:14,100,0,19.64,48.46,48.07,101.72,46,76,92,19.58,47.54,14,0.413902298,15.10788878,31.65629436
17/04/2019 19:15,100,0,19.58,48.46,50.53,101.72,28,57,72,19.57,47.32,13.94,0.314458001,8,27.08964468
17/04/2019 19:16,100,0,19.58,48.45,55.67,101.72,30,52,57,19.54,46.99,13.94,0.300158477,8,29.1061743
17/04/2019 19:17,100,0,19.54,48.49,51.04,101.72,32,59,73,19.51,47.01,13.94,0.297451668,8,24.2665032
17/04/2019 19:18,100,0,19.51,48.47,49.29,101.72,29,55,65,19.48,46.97,13.94,0.292469457,8,24.80424444
17/04/2019 19:19,100,0,19.47,48.48,56.23,101.72,33,56,63,19.46,47.11,13.88,0.301928819,8,30.58496269
17/04/2019 19:20,100,0,19.45,48.49,52.61,101.72,29,47,60,19.41,47.21,13.88,0.307455548,9.392875936,28.94571533
17/04/2019 19:21,100,0,19.43,48.47,52.38,101.73,30,55,66,19.38,47.23,13.75,0.303301952,11.00237434,23.15290545
17/04/2019 19:22,100,0,19.43,48.45,55.4,101.73,31,56,71,19.33,47.47,13.69,0.298898456,9.095318193,24.05292796
17/04/2019 19:23,100,0,19.37,48.44,52.38,101.73,30,56,67,19.1,47.35,13.62,0.302223437,8,24.2665032
17/04/2019 19:24,100,0,19.35,48.41,49.52,101.73,27,51,63,19.23,47.79,13.5,0.290091464,9.969945302,21.81367933
17/04/2019 19:25,100,0,19.31,48.42,50.43,101.73,27,50,56,19.22,47.77,13.44,0.277743789,13.06135727,17.3688476
17/04/2019 19:26,100,0,19.3,48.41,48.07,101.74,28,53,68,19.17,47.69,13.38,0.272761578,10.61374466,25.89567605
17/04/2019 19:27,100,0,19.24,48.43,48.76,101.73,27,49,55,19.14,47.95,13.38,0.261639726,8.894987982,23.07877474
17/04/2019 19:28,100,0,19.24,48.39,52.22,101.73,24,48,56,19.14,47.84,13.25,0.260521754,8,25.20755036
17/04/2019 19:29,100,0,19.19,48.43,52.95,101.73,28,54,68,19.1,47.87,13.25,0.260574364,8.75523217,24.31873298
17/04/2019 19:30,100,0,19.15,48.39,44.49,101.73,28,58,69,19.1,48.17,13.25,0.267921415,8.439488086,24.01814923
17/04/2019 19:31,100,0,19.13,48.42,51.72,101.73,27,48,53,19.03,48.1,13.19,0.273703305,14.11812825,21.23369705
17/04/2019 19:32,100,0,19.1,48.38,59.85,101.73,26,47,55,19,48.57,13.06,0.265254065,8,26.68633875
17/04/2019 19:33,100,0,19.07,48.41,57.24,101.73,26,48,61,18.99,48.58,13,0.258359463,8,27.22407998
17/04/2019 19:34,100,0,19.03,48.39,57.09,101.73,27,52,60,18.96,48.43,12.94,0.255221249,8.664160236,25.50139615
17/04/2019 19:35,100,0,18.99,48.37,60.16,101.73,26,45,54,18.91,48.53,12.88,0.25547641,8.354431524,30.16783944
17/04/2019 19:36,100,0,18.96,48.38,48.46,101.73,27,44,51,18.87,48.76,12.88,0.253127353,8,29.1061743
17/04/2019 19:37,100,0,18.92,48.42,49.37,101.73,24,43,50,18.87,48.69,12.94,0.253598217,8,30.58496269
17/04/2019 19:38,100,0,18.89,48.36,52.92,101.73,25,45,59,18.83,48.37,12.94,0.262121112,9.313974971,29.03857227
17/04/2019 19:39,100,0,18.84,48.43,51.56,101.73,24,48,55,18.8,48.23,12.75,0.266201053,8,30.58496269
17/04/2019 19:40,100,0,18.84,48.37,47.35,101.73,24,46,57,18.79,48.17,12.75,0.261581854,8,28.43399776
17/04/2019 19:41,100,0,18.79,48.39,45.88,101.74,23,44,54,18.73,48.54,12.75,0.265593402,8,30.58496269
17/04/2019 19:42,100,0,18.76,48.41,48.76,101.74,26,39,49,18.72,48.33,12.69,0.270575613,8,24.93867974
17/04/2019 19:43,100,0,18.73,48.37,59.14,101.74,23,46,58,18.69,48.06,12.62,0.275092221,8.226846681,24.53727319
17/04/2019 19:44,100,0,18.69,48.41,54.04,101.74,26,46,49,18.65,48.31,12.56,0.275273727,8,22.92215012
17/04/2019 19:45,100,0,18.66,48.42,57.55,101.74,26,48,56,18.62,48.85,12.56,0.280834653,8,23.32545604
17/04/2019 19:46,100,0,18.63,48.42,61.51,101.74,26,43,52,18.55,48.76,12.56,0.291451445,8,22.11553827
17/04/2019 19:47,100,0,18.59,48.45,46.15,101.74,26,45,55,18.53,49.21,12.56,0.293148132,8,18.35134964
17/04/2019 19:48,100,0,18.58,48.46,51.25,101.74,25,46,54,18.55,49.01,12.56,0.295860202,8,21.17449111
17/04/2019 19:49,100,0,18.54,48.42,54.52,101.74,27,52,58,18.5,48.82,12.5,0.295139438,8,17.41030248
17/04/2019 19:50,100,0,18.49,48.45,51.97,101.74,27,50,58,18.45,48.76,12.5,0.295536647,8,20.36787926
17/04/2019 19:51,100,0,18.47,48.44,56.72,101.74,28,53,63,18.42,48.94,12.5,0.302470706,13.42578523,14.38568889
17/04/2019 19:52,100,0,18.45,48.44,49.31,101.74,25,46,58,18.42,48.54,12.44,0.280227003,8,27.62738591
17/04/2019 19:53,100,0,18.44,48.47,54.19,101.74,26,48,61,18.36,49.12,12.5,0.279579894,8,24.53537382
17/04/2019 19:54,100,0,18.4,48.44,51.73,101.74,25,45,51,18.33,48.93,12.44,0.278388267,8,27.22407998
17/04/2019 19:55,100,0,18.36,48.43,46.71,101.75,28,50,59,18.3,49.43,12.31,0.297130744,8.894987982,22.80990412
17/04/2019 19:56,100,0,18.29,48.48,54.37,101.74,23,42,54,18.29,49.33,12.25,0.293158654,8,28.97173899
17/04/2019 19:57,100,0,18.27,48.48,50.38,101.74,25,45,54,18.25,49.44,12.31,0.318653685,36.17056296,30.12066207
17/04/2019 19:58,100,0,18.24,48.51,61.05,101.74,30,54,71,18.22,49.49,12.38,0.313671474,9.004246259,29.40308569
17/04/2019 19:59,100,0,18.22,48.49,60.57,101.74,23,41,56,18.19,49.18,12.25,0.286229856,8,29.50948023
17/04/2019 20:00,100,0,18.2,48.51,50.24,101.74,28,49,62,18.18,49.3,12.19,0.290814858,8,30.58496269
17/04/2019 20:01,100,0,18.1,48.5,54.63,101.75,29,49,58,18.09,49.51,12.19,0.286842768,8,30.58496269
17/04/2019 20:02,100,0,18.1,48.5,54.63,101.75,29,49,58,18.09,49.51,12.19,0.286842768,8,30.58496269
17/04/2019 20:03,100,0,18.07,48.49,52.87,101.75,29,56,66,18.09,49.93,12.06,0.432981483,8,28.97173899
17/04/2019 20:04,100,0,18.05,48.52,53.99,101.75,25,48,58,17.98,48.83,12.25,0.298543335,8,20.36787926
17/04/2019 20:05,100,0,18,48.51,52.5,101.75,27,53,66,17.99,49.66,12.19,0.293634779,8,28.03069183
17/04/2019 20:06,100,0,17.97,48.49,49.62,101.75,28,56,70,17.99,50.07,12.12,0.294502852,8,30.18165677
17/04/2019 20:07,100,0,17.96,48.54,52.54,101.74,28,55,73,17.93,49.66,12.12,0.314976214,8,30.58496269
17/04/2019 20:08,100,0,17.91,48.51,54.46,101.74,27,54,66,17.89,50,12,0.291251525,8,25.61085629
17/04/2019 20:09,100,0,17.9,48.56,47.96,101.74,28,53,61,17.86,50.22,11.94,0.289520641,8,26.28303283
17/04/2019 20:10,100,0,17.86,48.53,55,101.74,29,57,63,17.86,50.56,11.94,0.293855743,8,27.62738591
17/04/2019 20:11,100,0,17.83,48.54,54.74,101.75,30,55,68,17.84,50.67,12,0.28916289,8.888972609,29.53874891
17/04/2019 20:12,100,0,17.8,48.58,53.82,101.74,25,49,59,17.78,49.28,12,0.278835456,8,20.77118519
17/04/2019 20:13,100,0,17.77,48.55,54.72,101.74,26,51,58,17.75,49.81,12,0.274142602,8,25.61085629
17/04/2019 20:14,100,0,17.74,48.55,48.19,101.74,29,48,57,17.74,50.05,12,0.269881155,8.30588787,23.36876876
17/04/2019 20:15,100,0,17.73,48.6,53.73,101.74,28,52,68,17.71,49.71,11.88,0.270420412,12.45407082,18.48685661
17/04/2019 20:16,100,0,17.69,48.59,49.49,101.74,28,48,56,17.64,49,12.06,0.26623788,9.125815729,14.60656445
17/04/2019 20:17,100,0,17.67,48.57,58.53,101.74,26,48,56,17.62,48.88,12.12,0.251506951,8.682486802,17.95145073
17/04/2019 20:18,100,0,17.63,48.6,46.38,101.74,25,47,60,17.61,49.36,12.06,0.25049683,8.099402063,23.74621301
17/04/2019 20:19,100,0,17.6,48.57,50.97,101.74,24,43,62,17.58,49.94,12.06,0.243131365,10.70495682,19.87317675
17/04/2019 20:20,100,0,17.57,48.62,57.83,101.74,24,48,56,17.57,49.14,11.94,0.251364902,10.83855704,19.17820414
17/04/2019 20:21,100,0,17.56,48.63,56.41,101.74,22,39,49,17.52,49.47,11.94,0.275378948,8,25.34198567
17/04/2019 20:22,100,0,17.53,48.65,48.63,101.74,21,44,51,17.48,50.27,11.88,0.25356665,8,21.84666765
17/04/2019 20:23,100,0,17.5,48.65,45.2,101.74,22,40,44,17.46,50.81,11.88,0.253390405,8.834273359,21.67144015
17/04/2019 20:24,100,0,17.46,48.68,50.96,101.74,21,41,51,17.42,50.25,11.88,0.243857389,11.14828575,25.26658552
17/04/2019 20:25,100,0,17.43,48.63,49.91,101.74,22,42,50,17.38,50.81,11.81,0.241042729,10.79602876,24.60566714
17/04/2019 20:26,100,0,17.42,48.68,46.76,101.74,22,44,52,17.38,50.48,11.81,0.265669687,8.190473997,27.26878563
17/04/2019 20:27,100,0,17.4,48.69,50.59,101.74,24,48,57,17.34,50.78,11.69,0.246495804,11.64029855,17.96578024
17/04/2019 20:28,100,0,17.38,48.7,50.99,101.74,24,44,57,17.3,51.21,11.69,0.236599776,8.360587121,25.99310049
17/04/2019 20:29,100,0,17.35,48.68,51.41,101.74,25,52,63,17.31,51.21,11.69,0.248913255,8.050858409,21.3835075
17/04/2019 20:30,100,0,17.32,48.69,50.7,101.74,24,44,49,17.24,50.92,11.56,0.234000819,8.269515186,23.54601034
17/04/2019 20:31,100,0,17.28,48.66,50.93,101.74,22,35,45,17.22,50.87,11.5,0.226345997,8,26.01416221
17/04/2019 20:32,100,0,17.25,48.7,61.82,101.74,24,44,47,17.22,51.42,11.56,0.22284477,8,26.41746814
17/04/2019 20:33,100,0,17.25,48.69,57.12,101.74,24,46,54,17.2,51.26,11.62,0.230357544,8,20.36787926
17/04/2019 20:34,100,0,17.23,48.71,46.6,101.75,24,43,50,17.16,51.28,11.56,0.234221783,8.627787551,25.00646119
17/04/2019 20:35,100,0,17.18,48.71,51.91,101.75,23,43,48,17.12,51.11,11.56,0.230612705,11.79208511,20.34141659
17/04/2019 20:36,100,0,17.16,48.69,52.43,101.75,23,42,47,17.1,51.14,11.56,0.229710436,8,24.53537382
17/04/2019 20:37,100,0,17.14,48.7,51.3,101.75,24,50,62,17.1,51.07,11.56,0.230652163,8,27.4929506
17/04/2019 20:38,100,0,17.12,48.71,46.75,101.76,21,38,42,17.08,51.1,11.5,0.228518809,10.43160079,24.76568438
17/04/2019 20:39,100,0,17.11,48.69,49.18,101.76,24,46,57,17.06,50.99,11.5,0.229421078,8.111573032,26.68946603
17/04/2019 20:40,100,0,17.05,48.71,57.02,101.76,23,46,57,17.04,51.13,11.38,0.229097524,8,27.22407998
17/04/2019 20:41,100,0,17.05,48.71,57.02,101.76,23,46,57,17.04,51.13,11.38,0.229097524,8,27.22407998
17/04/2019 20:42,100,0,17.05,48.67,50.51,101.77,25,43,55,16.98,51.27,11.44,0.223060473,8,24.53537382
17/04/2019 20:43,100,0,16.99,48.68,49.98,101.77,22,42,54,16.97,51.1,11.44,0.224467803,8.627787551,26.35081427
17/04/2019 20:44,100,0,16.99,48.7,54.42,101.77,23,42,53,16.94,51.15,11.44,0.225085976,8.409130774,27.54919415
17/04/2019 20:45,100,0,16.95,48.73,52.1,101.78,23,41,56,16.93,51.15,11.31,0.223968004,9.21087229,27.94999394
17/04/2019 20:46,100,0,16.92,48.71,49.14,101.78,20,37,46,16.93,51.33,11.31,0.226498567,9.125815729,25.36138912
17/04/2019 20:47,100,0,16.88,48.73,56.62,101.78,23,41,45,16.9,51.45,11.25,0.225851458,9.854671652,22.62151909
17/04/2019 20:48,100,0,16.88,48.73,49.31,101.78,23,41,57,16.87,51.05,11.25,0.226282864,8,28.70286838
17/04/2019 20:49,100,0,16.85,48.72,52.53,101.78,22,41,53,16.85,51.27,11.25,0.227440294,11.32441425,25.05930347
17/04/2019 20:50,100,0,16.84,48.73,48.66,101.79,23,44,50,16.85,51.3,11.19,0.231196681,10.13404305,24.17482688
17/04/2019 20:51,100,0,16.81,48.71,52.75,101.79,23,42,51,16.8,50.91,11.19,0.229426339,13.06751287,21.93240369
17/04/2019 20:52,100,0,16.81,48.71,52.75,101.79,23,42,51,16.8,50.91,11.19,0.229426339,13.06751287,21.93240369
17/04/2019 20:53,100,0,16.75,48.72,49.84,101.79,22,37,44,16.75,51.18,11.19,0.226793185,10.26764327,24.95864266
17/04/2019 20:54,100,0,16.71,48.69,48.7,101.79,23,40,51,16.77,51.42,11.19,0.22802427,8,23.86319728
17/04/2019 20:55,100,0,16.71,48.73,52.65,101.79,23,41,46,16.74,51.37,11.19,0.227337704,10.35269983,25.93402379
17/04/2019 20:56,100,0,16.68,48.74,48.37,101.79,24,40,51,16.71,51.31,11.12,0.227700716,8,27.22407998
17/04/2019 20:57,100,0,16.66,48.71,50.64,101.8,22,40,49,16.68,51.22,11.19,0.230191821,10.26764327,21.86663057
17/04/2019 20:58,100,0,16.66,48.72,48.95,101.8,23,40,52,16.67,51.53,11.19,0.232290979,8,26.68633875
17/04/2019 20:59,100,0,16.63,48.73,54.11,101.8,22,41,49,16.66,51.6,11.12,0.229108046,9.21087229,25.39572309
17/04/2019 21:00,100,0,16.58,48.71,49.43,101.8,23,42,55,16.63,51.69,11.12,0.230628488,8,27.89625653
17/04/2019 21:01,100,0,16.6,48.75,47.58,101.8,23,41,55,16.59,51.81,11.12,0.280676822,8,29.77835084
17/04/2019 21:02,100,0,16.54,48.76,46.83,101.8,24,41,49,16.59,51.74,11.12,0.275620957,8.050858409,30.39067316
17/04/2019 21:03,100,0,16.53,48.76,57.91,101.8,20,41,46,16.54,51.64,11.12,0.262983923,8,26.01416221
17/04/2019 21:04,100,0,16.48,48.79,50.05,101.8,20,33,37,16.54,51.66,11,0.2463748,10.01261381,22.43564018
17/04/2019 21:05,100,0,16.47,48.78,50.94,101.8,23,40,59,16.53,51.56,10.75,0.234277024,9.605657564,24.12449648
17/04/2019 21:06,100,0,16.46,48.77,49.57,101.8,23,41,49,16.5,51.55,10.81,0.22998138,10.0854994,25.97961593
17/04/2019 21:07,100,0,16.43,48.72,66.79,101.8,22,38,50,16.47,51.94,10.81,0.244246707,9.204856917,22.71409629
17/04/2019 21:08,100,0,16.39,48.76,48.54,101.8,24,48,56,16.44,51.94,10.88,0.235434454,8,21.0400558
17/04/2019 21:09,100,0,16.34,48.74,52.49,101.8,23,47,51,16.44,52.1,10.88,0.263223301,9.90335553,28.34494228
17/04/2019 21:10,100,0,16.33,48.72,56.65,101.8,22,41,46,16.4,51.17,10.75,0.252288216,8.646114117,27.53916389
17/04/2019 21:11,100,0,16.3,48.82,47.87,101.8,23,40,46,16.39,51.04,10.69,0.23521349,11.62211221,24.44007818
17/04/2019 21:12,100,0,16.29,48.76,52.56,101.79,24,45,60,16.39,51.9,10.69,0.231388709,10.34668446,20.96699676
17/04/2019 21:13,100,0,16.27,48.79,49.71,101.8,23,46,56,16.32,52.28,10.75,0.23254614,8.160256909,25.5566885
17/04/2019 21:14,100,0,16.23,48.81,54.5,101.8,27,50,60,16.33,51.95,10.75,0.280540035,18.18741023,25.34298077
17/04/2019 21:15,100,0,16.24,48.78,53.84,101.8,22,37,49,16.29,52.36,10.69,0.245477792,9.897199933,28.35218667
17/04/2019 21:16,100,0,16.19,48.8,51.14,101.8,22,39,44,16.27,52.49,10.69,0.266819226,14.22752675,32.37241519
17/04/2019 21:17,100,0,16.17,48.82,52.19,101.8,23,40,45,16.23,52.56,10.56,0.243639056,8.676471429,23.47037774
17/04/2019 21:18,100,0,16.15,48.87,46.49,101.8,23,40,52,16.2,52.32,10.62,0.2387305,8,26.41746814
17/04/2019 21:19,100,0,16.12,48.81,57.67,101.8,23,43,49,16.17,52.87,10.69,0.312503522,8,30.58496269
17/04/2019 21:20,100,0,16.11,48.83,55.91,101.81,22,43,55,16.17,52.99,10.69,0.282134132,8,29.91278615
17/04/2019 21:21,100,0,16.08,48.86,48.76,101.81,24,43,48,16.13,52.77,10.62,0.267726756,8,29.50948023
17/04/2019 21:22,100,0,16.06,48.89,49.94,101.81,22,41,57,16.13,52.87,10.56,0.243894217,8,24.80424444
17/04/2019 21:23,100,0,16.03,48.85,51.94,101.81,22,42,49,16.08,53.14,10.5,0.247145543,8,21.57779704
17/04/2019 21:24,100,0,16.02,48.85,54.62,101.81,22,43,51,16.06,53.09,10.56,0.255089723,8,27.89625653
17/04/2019 21:25,100,0,15.99,48.86,55.5,101.82,23,39,47,16.05,53.46,10.62,0.28755301,17.79878055,20.57506123
17/04/2019 21:26,100,0,15.97,48.85,57.48,101.82,22,45,54,15.96,53.36,10.44,0.247905764,8,21.0400558
17/04/2019 21:27,100,0,15.95,48.84,44.65,101.82,22,42,49,15.96,53.23,10.5,0.236607667,11.53104028,17.42218754
17/04/2019 21:28,100,0,15.9,48.84,49.62,101.82,23,36,47,15.97,53.32,10.5,0.231801702,8,22.51884419
17/04/2019 21:29,100,0,15.89,48.87,48.88,101.82,21,39,47,15.93,53.5,10.5,0.237039073,11.53104028,21.05194087
17/04/2019 21:30,100,0,15.88,48.87,50.17,101.82,22,43,55,15.9,53.71,10.56,0.236783912,8,23.86319728
17/04/2019 21:31,100,0,15.86,48.89,53.39,101.82,21,38,47,15.89,53.77,10.56,0.241158472,8,26.28303283
17/04/2019 21:32,100,0,15.85,48.9,48.84,101.82,22,39,48,15.86,53.6,10.5,0.239966845,8.864770894,23.11433662
17/04/2019 21:33,100,0,15.82,48.93,46.45,101.82,23,42,51,15.82,53.85,10.5,0.259322235,8,29.37504492
17/04/2019 21:34,100,0,15.82,48.89,47.59,101.82,22,46,63,15.79,54.17,10.44,0.362233562,8,29.1061743
17/04/2019 21:35,100,0,15.76,48.91,51.99,101.82,22,39,51,15.77,53.7,10.19,0.265569727,8,24.80424444
17/04/2019 21:36,100,0,15.78,48.91,48.93,101.82,22,43,53,15.76,53.85,10.19,0.261200428,8.652269714,25.64982517
17/04/2019 21:37,100,0,15.75,48.9,49.41,101.82,21,38,43,15.77,54.19,10.31,0.302799522,8.907299175,29.51718074
17/04/2019 21:38,100,0,15.71,48.79,48.4,101.82,23,42,54,15.69,54.44,10.19,0.293271767,8,29.91278615
17/04/2019 21:39,100,0,15.71,48.79,48.4,101.82,23,42,54,15.69,54.44,10.19,0.293271767,8,29.91278615
17/04/2019 21:40,100,0,15.71,48.79,48.4,101.82,23,42,54,15.69,54.44,10.19,0.293271767,8,29.91278615
17/04/2019 21:41,100,0,15.71,48.82,52.49,101.82,23,42,51,15.66,54.71,10.25,0.277020395,8,23.72876197
17/04/2019 21:42,100,0,15.69,48.81,49.43,101.82,23,41,47,15.62,54.8,10.19,0.271896136,8,27.22407998
17/04/2019 21:43,100,0,15.64,48.81,56.57,101.82,24,45,57,15.58,54.36,10.06,0.272548505,8,25.61085629
17/04/2019 21:44,100,0,15.62,48.85,44.19,101.82,24,46,64,15.58,54.49,10.12,0.269189327,8,24.80424444
17/04/2019 21:45,100,0,15.61,48.88,51.06,101.82,21,43,51,15.55,54.41,10.12,0.261426653,8,26.68633875
17/04/2019 21:46,100,0,15.6,48.87,61.97,101.83,23,39,43,15.55,54.74,10.19,0.261897517,10.62004048,24.94721947
17/04/2019 21:47,100,0,15.57,48.9,45.33,101.83,22,46,50,15.51,54.87,10.12,0.260450729,8,27.22407998
17/04/2019 21:48,100,0,15.55,48.94,55.6,101.83,21,33,45,15.49,55.08,10.12,0.251898899,8,25.61085629
17/04/2019 21:49,100,0,15.51,48.95,45.27,101.83,25,46,59,15.48,55.17,10.12,0.250128556,8,23.05658543
17/04/2019 21:50,100,0,15.5,48.95,52.02,101.83,24,48,57,15.48,54.77,10.12,0.252222453,8,23.86319728
17/04/2019 21:51,100,0,15.44,48.96,52.13,101.83,24,46,57,15.41,54.95,10.06,0.313755651,8,25.74529159
17/04/2019 21:52,100,0,15.45,48.95,52.39,101.83,23,41,51,15.41,54.75,9.94,0.273348184,9.38714101,23.70948762
17/04/2019 21:53,100,0,15.44,48.95,45.93,101.83,25,44,54,15.38,55.01,10.06,0.246950884,8,21.44336173
17/04/2019 21:54,100,0,15.41,49.02,51.29,101.83,22,46,57,15.39,55.12,10.06,0.242292228,8,24.2665032
17/04/2019 21:55,100,0,15.41,48.99,46.19,101.84,24,40,49,15.34,55.07,9.94,0.249907593,8,26.01416221
17/04/2019 21:56,100,0,15.35,48.94,44.26,101.83,24,48,56,15.35,54.95,9.88,0.249260484,8,24.80424444
17/04/2019 21:57,100,0,15.37,48.93,48.58,101.84,21,43,51,15.32,54.5,9.81,0.24662733,8.360727344,28.00946508
17/04/2019 21:58,100,0,15.34,48.94,53.97,101.84,24,45,59,15.31,55.82,9.88,0.243052449,8,24.2665032
17/04/2019 21:59,100,0,15.31,48.96,50.58,101.83,25,45,60,15.29,55.76,9.94,0.234676863,8,24.53537382
17/04/2019 22:00,100,0,15.3,48.95,51.43,101.84,20,39,53,15.23,55.76,9.88,0.233774594,8,25.74529159
17/04/2019 22:01,100,0,15.29,48.98,50.51,101.83,24,44,49,15.25,55.63,9.88,0.240419295,8,26.28303283
17/04/2019 22:02,100,0,15.23,48.99,49.82,101.84,24,45,53,15.2,56.19,9.94,0.250060163,8,20.23344395
17/04/2019 22:03,100,0,15.23,48.97,54.88,101.84,22,47,57,15.18,56.01,9.94,0.2472797,8,25.20755036
17/04/2019 22:04,100,0,15.21,48.97,52.92,101.83,22,46,59,15.16,55.98,9.88,0.246088073,11.86511093,21.86869769
17/04/2019 22:05,100,0,15.17,49,50.13,101.83,24,44,54,15.16,55.83,9.94,0.325132664,25.94321966,25.60811085
17/04/2019 22:06,100,0,15.14,49.03,47.61,101.83,25,38,44,15.12,55.93,9.88,0.282739152,8.421441967,26.32478758
17/04/2019 22:07,100,0,15.13,49.01,54.24,101.83,24,38,46,15.11,55.46,9.75,0.253385144,8,24.2665032
17/04/2019 22:08,100,0,15.11,48.98,45.87,101.83,22,46,55,15.11,56.04,9.75,0.239880038,8.725155306,25.16074168
17/04/2019 22:09,100,0,15.1,49.02,50.32,101.83,23,49,61,15.05,56.43,9.69,0.249589299,8,23.05658543
17/04/2019 22:10,100,0,15.07,49.04,50.75,101.83,25,48,62,15.04,56.05,9.56,0.249520906,9.38714101,22.23069923
17/04/2019 22:11,100,0,15.03,48.98,66.19,101.83,23,48,59,15.05,55.93,9.69,0.241973935,9.223183483,22.42365751
17/04/2019 22:12,100,0,15.03,48.99,49.44,101.83,24,44,53,15.01,55.82,9.62,0.243925783,8,25.74529159
17/04/2019 22:13,100,0,15.01,49.01,50.73,101.83,25,45,55,14.99,56.01,9.69,0.246564198,12.27206717,23.40628879
17/04/2019 22:14,100,0,14.99,49.01,47.92,101.83,25,45,58,14.98,55.81,9.62,0.245480422,8,25.61085629
17/04/2019 22:15,100,0,14.97,49.03,59.94,101.83,25,46,57,14.95,55.76,9.62,0.25537645,8,28.70286838
17/04/2019 22:16,100,0,14.94,49.03,58.88,101.83,27,49,56,14.92,55.91,9.62,0.260392858,8,30.58496269
17/04/2019 22:17,100,0,14.92,49.06,51.03,101.83,25,45,52,14.92,56.7,9.69,0.308131592,16.59623839,26.59412948
17/04/2019 22:18,100,0,14.9,49.05,47.62,101.84,22,44,53,14.91,56.35,9.62,0.313368964,8,30.58496269
17/04/2019 22:19,100,0,14.87,49.04,48.3,101.83,26,48,63,14.87,56.36,9.56,0.285201322,8,28.43399776
17/04/2019 22:20,100,0,14.86,49.01,51.51,101.83,24,44,59,14.84,56.04,9.5,0.267905632,8,30.58496269
17/04/2019 22:21,100,0,14.83,49.05,50.27,101.84,24,47,55,14.87,56.51,9.56,0.287300479,8,26.68633875
17/04/2019 22:22,100,0,14.83,49.02,46.24,101.84,25,47,55,14.84,56.55,9.5,0.287839737,8,28.29956245
17/04/2019 22:23,100,0,14.8,49.08,46.83,101.84,24,47,54,14.81,56.13,9.38,0.280474272,8,30.58496269
17/04/2019 22:24,100,0,14.78,49.08,47.94,101.85,24,45,56,14.78,55.94,9.38,0.281665899,8,27.89625653
17/04/2019 22:25,100,0,14.78,49.07,48.45,101.85,25,45,55,14.77,56.42,9.38,0.280003408,8,27.89625653
17/04/2019 22:26,100,0,14.73,49.07,52.19,101.85,24,47,57,14.74,56.32,9.31,0.292537851,8,28.70286838
17/04/2019 22:27,100,0,14.73,49.07,52.19,101.85,24,47,57,14.74,56.32,9.31,0.292537851,8,28.70286838
17/04/2019 22:28,100,0,14.7,49.08,46.1,101.85,24,47,58,14.74,56.78,9.38,0.294308193,8,26.82077406
17/04/2019 22:29,100,0,14.68,49.12,53.88,101.85,27,51,65,14.71,56.7,9.38,0.293661084,8,29.37504492
17/04/2019 22:30,100,0,14.69,49.1,51.6,101.85,24,47,59,14.71,56.39,9.38,0.295681326,8,30.58496269
17/04/2019 22:31,100,0,14.66,49.08,48.47,101.86,27,52,74,14.68,56.64,9.31,0.294852711,8,30.58496269
17/04/2019 22:32,100,0,14.66,49.11,52.88,101.85,25,50,58,14.65,56.43,9.31,0.292866666,8.166412506,29.17919742
17/04/2019 22:33,100,0,14.63,49.07,47.35,101.85,25,40,51,14.64,56.57,9.31,0.287197889,8,30.58496269
17/04/2019 22:34,100,0,14.62,49.07,48.62,101.86,24,49,60,14.64,56.44,9.31,0.290517609,8,30.58496269
17/04/2019 22:35,100,0,14.59,49.09,51.34,101.85,27,50,62,14.64,56.53,9.31,0.299869119,8.506498529,32.69415544
17/04/2019 22:36,100,0,14.58,49.11,46.79,101.85,25,51,68,14.58,57.3,9.31,0.302507534,8,29.77835084
17/04/2019 22:37,100,0,14.58,49.1,50.62,101.86,27,40,51,14.57,57.04,9.31,0.294058293,8,30.58496269
17/04/2019 22:38,100,0,14.53,49.07,49.86,101.86,28,46,53,14.58,57.1,9.31,0.298751147,8,30.58496269
17/04/2019 22:39,100,0,14.51,49.07,47.34,101.86,27,48,59,14.55,56.94,9.25,0.298138235,8,30.58496269
17/04/2019 22:40,100,0,14.49,49.08,47.64,101.85,27,50,54,14.48,57.04,9.12,0.300197934,8,28.43399776
17/04/2019 22:41,100,0,14.49,49.08,47.64,101.85,27,50,54,14.48,57.04,9.12,0.300197934,8,28.43399776
17/04/2019 22:42,100,0,14.48,49.06,48.01,101.86,25,44,50,14.47,57.21,9.12,0.292435261,8,29.1061743
17/04/2019 22:43,100,0,14.48,49.06,48.01,101.86,25,44,50,14.47,57.21,9.12,0.292435261,8,29.1061743
17/04/2019 22:44,100,0,14.43,49.09,47,101.86,29,51,64,14.43,57.38,9.19,0.358842818,8,30.64556424
17/04/2019 22:45,100,0,14.43,49.09,47,101.86,29,51,64,14.43,57.38,9.19,0.358842818,8,30.64556424
17/04/2019 22:46,100,0,14.41,49.09,52.5,101.85,27,47,57,14.4,56.97,9.06,0.314826274,8,29.37504492
17/04/2019 22:47,100,0,14.41,49.14,47.51,101.86,27,53,72,14.41,58.08,9.12,0.299550826,8,28.70286838
17/04/2019 22:48,100,0,14.35,49.09,48.43,101.85,27,50,64,14.37,58.13,9.12,0.29374,8,29.91278615
17/04/2019 22:49,100,0,14.35,49.09,48.43,101.85,27,50,64,14.37,58.13,9.12,0.29374,8,29.91278615
17/04/2019 22:50,100,0,14.35,49.08,50.06,101.85,27,50,61,14.35,58.28,9.12,0.29771209,8,29.50948023
17/04/2019 22:51,100,0,14.33,49.11,49.45,101.85,27,46,59,14.31,57.42,9.06,0.288865641,9.435824888,27.41638119
17/04/2019 22:52,100,0,14.31,49.11,50.98,101.85,28,54,72,14.31,58.35,9.12,0.295975945,8,24.13206789
17/04/2019 22:53,100,0,14.28,49.12,48.05,101.85,29,54,68,14.28,58.16,9.19,0.285182908,8,26.68633875
17/04/2019 22:54,100,0,14.27,49.15,49.1,101.85,28,53,64,14.27,58.17,9.19,0.331690558,8,30.58496269
17/04/2019 22:55,100,0,14.24,49.15,46.63,101.86,27,49,62,14.24,57.84,9,0.321113224,8,29.37504492
17/04/2019 22:56,100,0,14.22,49.17,47.95,101.86,28,58,71,14.21,58.3,8.94,0.301757835,8,29.37504492
17/04/2019 22:57,100,0,14.21,49.17,50.2,101.86,25,43,64,14.21,58.19,9,0.29374,8,29.50948023
17/04/2019 22:58,100,0,14.19,49.13,49.47,101.86,28,50,57,14.17,58.38,9.06,0.310354384,8,28.03069183
17/04/2019 22:59,100,0,14.18,49.11,47.81,101.87,33,59,70,14.16,56.16,9.06,0.360436915,38.66699967,31.60998747
17/04/2019 23:00,100,0,14.18,49.11,47.81,101.87,33,59,70,14.16,56.16,9.06,0.360436915,38.66699967,31.60998747
17/04/2019 23:01,100,0,14.18,49.11,47.81,101.87,33,59,70,14.16,56.16,9.06,0.360436915,38.66699967,31.60998747
17/04/2019 23:02,100,0,14.21,49.08,47.05,101.87,31,55,65,14.14,57.54,8.94,0.321799791,8,30.18165677
17/04/2019 23:03,100,0,14.17,49.12,51.92,101.87,31,60,76,14.07,58.6,8.94,0.332887446,8,30.58496269
17/04/2019 23:04,100,0,14.17,49.12,51.92,101.87,31,60,76,14.07,58.6,8.94,0.332887446,8,30.58496269
17/04/2019 23:05,100,0,14.15,49.13,46.17,101.87,38,68,86,14.07,58.2,9,0.339639999,19.17143584,34.58909986
17/04/2019 23:06,100,0,14.14,49.14,48.85,101.87,38,69,86,14.08,59.15,9,0.371921779,32.24747284,31.58355944
17/04/2019 23:07,100,0,14.14,49.11,52.43,101.87,33,63,77,14.06,59.09,9.06,0.352929402,8,30.58496269
17/04/2019 23:08,100,0,14.09,49.12,47.63,101.87,30,60,82,14.04,59.08,9,0.329096862,8.457954875,30.04600491
17/04/2019 23:09,100,0,14.08,49.21,48.38,101.87,32,63,89,14.01,58.95,9.06,0.342817671,8,30.58496269
17/04/2019 23:10,100,0,14.08,49.21,48.38,101.87,32,63,89,14.01,58.95,9.06,0.342817671,8,30.58496269
17/04/2019 23:11,100,0,14.07,49.19,48.54,101.87,38,74,92,14.01,58.58,9.06,0.337619757,14.11840869,26.75746257
17/04/2019 23:12,100,0,14.08,49.22,55.28,101.87,36,66,81,14,58.71,9.12,0.337511906,8,30.58496269
17/04/2019 23:13,100,0,14.01,49.2,50.21,101.87,17,34,44,13.97,59.18,9.12,0.330759353,41.43035636,27.8244344
17/04/2019 23:14,100,0,14,49.28,46.81,101.87,37,71,101,13.9,59.65,9.12,0.325742945,8,29.91278615
17/04/2019 23:15,100,0,14,49.28,46.81,101.87,37,71,101,13.9,59.65,9.12,0.325742945,8,29.91278615
17/04/2019 23:16,100,0,14,49.28,46.81,101.87,37,71,101,13.9,59.65,9.12,0.325742945,8,29.91278615
17/04/2019 23:17,100,0,14,49.28,46.81,101.87,37,71,101,13.9,59.65,9.12,0.325742945,8,29.91278615
17/04/2019 23:18,100,0,14,49.28,46.81,101.87,37,71,101,13.9,59.65,9.12,0.325742945,8,29.91278615
17/04/2019 23:19,100,0,13.97,49.33,47.96,101.87,39,71,101,13.9,59.89,9.12,0.332024634,8,31.43684284
17/04/2019 23:20,100,0,13.94,49.34,47.77,101.87,41,75,97,13.89,59.44,9.12,0.321986558,8,26.28303283
17/04/2019 23:21,100,0,13.93,49.37,51.82,101.87,35,68,86,13.87,51.83,9.25,0.325374672,8,27.22407998
17/04/2019 23:22,100,0,13.93,49.33,51.82,101.87,35,74,102,13.86,60.27,9.25,0.318837822,9.083567895,29.30973367
17/04/2019 23:23,100,0,13.91,49.37,46.51,101.87,36,73,97,13.84,60.37,9.25,0.483679556,8,28.43399776
17/04/2019 23:24,100,0,13.9,49.42,49.35,101.87,39,78,104,13.82,59.95,9.25,0.323393888,11.63428318,29.27767345
17/04/2019 23:25,100,0,13.9,49.42,49.35,101.87,39,78,104,13.82,59.95,9.25,0.323393888,11.63428318,29.27767345
17/04/2019 23:26,100,0,13.9,49.42,49.35,101.87,39,78,104,13.82,59.95,9.25,0.323393888,11.63428318,29.27767345
17/04/2019 23:27,100,0,13.9,49.42,49.35,101.87,39,78,104,13.82,59.95,9.25,0.323393888,11.63428318,29.27767345
17/04/2019 23:28,100,0,13.9,49.45,56.38,101.87,37,72,109,13.8,59.66,9.25,0.339571605,8,28.70286838
17/04/2019 23:29,100,0,13.9,49.46,47.99,101.87,37,74,89,13.8,60.32,9.25,0.332926904,8,30.58496269
17/04/2019 23:30,100,0,13.88,49.47,48.35,101.87,42,80,112,13.77,58.99,9.25,0.329999131,8,28.03069183
17/04/2019 23:31,100,0,13.88,49.52,47.94,101.87,39,77,108,13.77,60.57,9.25,0.325595636,8,29.91278615
17/04/2019 23:32,100,0,13.88,49.52,47.94,101.87,39,77,108,13.77,60.57,9.25,0.325595636,8,29.91278615
17/04/2019 23:33,100,0,13.87,49.49,48.03,101.87,39,78,99,13.74,61.3,9.19,0.337511906,8,29.37504492
17/04/2019 23:34,100,0,13.87,49.52,48.29,101.87,37,71,100,13.73,61.66,9.19,0.348491709,8,29.50948023
17/04/2019 23:35,100,0,13.87,49.52,48.29,101.87,37,71,100,13.73,61.66,9.19,0.348491709,8,29.50948023
17/04/2019 23:36,100,0,13.87,49.52,48.29,101.87,37,71,100,13.73,61.66,9.19,0.348491709,8,29.50948023
17/04/2019 23:37,100,0,13.86,49.53,49.02,101.87,39,89,114,13.7,60,9.19,0.39741681,8,30.58496269
17/04/2019 23:38,100,0,13.86,49.57,49.42,101.87,43,86,117,13.7,61.96,9.19,0.389438433,8,27.08964468
17/04/2019 23:39,100,0,13.84,49.58,53.4,101.87,37,84,104,13.7,54.92,9.19,0.39832434,8,27.22407998
17/04/2019 23:40,100,0,13.83,49.54,52.72,101.88,38,81,105,13.7,58.21,9.19,0.356685789,15.51526569,26.8501822
17/04/2019 23:41,100,0,13.81,49.56,47.98,101.87,42,92,113,13.69,57.16,9.25,0.347770946,8,30.58496269
17/04/2019 23:42,100,0,13.81,49.59,48.51,101.88,42,85,110,13.67,59.28,9.19,0.330004392,8,27.89625653
17/04/2019 23:43,100,0,13.81,49.63,47.04,101.87,41,81,114,13.67,51.94,9.25,0.331303871,8,27.4929506
17/04/2019 23:44,100,0,13.8,49.61,47.43,101.88,41,85,117,13.66,58.98,9.25,0.320505573,8,28.03069183
17/04/2019 23:45,100,0,13.8,49.63,47.03,101.88,39,79,120,13.64,55.2,9.25,0.326718869,8.391224879,28.51131439
17/04/2019 23:46,100,0,13.78,49.63,53.09,101.88,40,84,108,13.66,61.56,9.25,0.31581272,8,27.08964468
17/04/2019 23:47,100,0,13.8,49.64,46.96,101.88,37,85,105,13.64,59.12,9.25,0.328812765,25.1294474,25.20810914
17/04/2019 23:48,100,0,13.8,49.64,48.34,101.88,49,97,131,13.63,59.07,9.25,0.332171944,8,27.89625653
17/04/2019 23:49,100,0,13.8,49.64,48.34,101.88,49,97,131,13.63,59.07,9.25,0.332171944,8,27.89625653
17/04/2019 23:50,100,0,13.78,49.66,51.97,101.88,41,81,111,13.63,57.81,9.25,0.32234957,8,25.34198567
17/04/2019 23:51,100,0,13.78,49.66,47.36,101.88,41,86,108,13.6,59.4,9.25,0.317980271,8,28.97173899
17/04/2019 23:52,100,0,13.78,49.72,48.65,101.89,41,93,135,13.6,57.71,9.25,0.319319207,8,26.28303283
17/04/2019 23:53,100,0,13.77,49.7,46.99,101.89,41,90,140,13.59,58.97,9.25,0.319711155,8,30.58496269
17/04/2019 23:54,100,0,13.74,49.7,47.68,101.89,23,43,58,13.6,61.44,9.25,0.309673079,16.57203667,28.81957667
17/04/2019 23:55,100,0,13.78,49.72,48.47,101.89,41,94,118,13.57,60.92,9.25,0.313826675,8,29.91278615
17/04/2019 23:56,100,0,13.8,49.72,48.45,101.89,42,86,121,13.59,61.61,9.25,0.317004347,8,27.4929506
17/04/2019 23:57,100,0,13.76,49.74,51.72,101.89,45,95,133,13.59,59.97,9.25,0.348418055,8,26.68633875
17/04/2019 23:58,100,0,13.81,49.62,52.28,101.89,42,85,121,13.59,62.02,9.25,0.322310112,8,29.50948023
17/04/2019 23:59,100,0,13.81,49.62,52.28,101.89,42,85,121,13.59,62.02,9.25,0.322310112,8,29.50948023
18/04/2019 00:00,100,0,13.81,49.62,52.28,101.89,42,85,121,13.59,62.02,9.25,0.322310112,8,29.50948023
18/04/2019 00:01,100,0,13.83,49.6,48.32,101.9,44,93,117,13.56,64.22,9.19,0.323972603,8.538446378,29.81684079
18/04/2019 00:02,100,0,13.8,49.62,49.5,101.89,45,92,124,13.53,61.96,9.25,0.394386447,8,31.25713923
18/04/2019 00:03,100,0,13.8,49.68,48.94,101.89,41,86,106,13.56,54.47,9.19,0.341631305,8,28.70286838
18/04/2019 00:04,100,0,13.78,49.66,49.1,101.9,43,88,129,13.54,64.12,9.19,0.332563892,11.24050786,28.92223983
18/04/2019 00:05,100,0,13.78,49.68,49.75,101.89,42,94,122,13.53,62.17,9.19,0.326787263,8,30.45052738
18/04/2019 00:06,100,0,13.8,49.68,49.26,101.9,43,90,127,13.54,61.51,9.19,0.325742945,8,24.93867974
18/04/2019 00:07,100,0,13.77,49.7,49.34,101.9,44,97,137,13.52,62.14,9.25,0.332784855,9.869289985,27.57842147
18/04/2019 00:08,100,0,13.77,49.72,48.03,101.9,44,99,136,13.52,55.13,9.19,0.327655335,10.47585984,25.38577336
18/04/2019 00:09,100,0,13.76,49.73,47.89,101.91,44,94,140,13.52,62.57,9.19,0.319098243,12.17872021,25.66711186
18/04/2019 00:10,100,0,13.76,49.68,47.49,101.91,44,94,131,13.47,65.72,9.12,0.327581681,8,27.08964468
18/04/2019 00:11,100,0,13.74,49.74,47.7,101.91,42,91,117,13.53,63.69,9.19,0.312958602,16.01573703,25.45333466
18/04/2019 00:12,100,0,13.77,49.7,48.52,101.91,41,91,125,13.49,64.37,9.06,0.312635048,8.636390512,32.70980912
18/04/2019 00:13,100,0,13.77,49.7,48.52,101.91,41,91,125,13.49,64.37,9.06,0.312635048,8.636390512,32.70980912
18/04/2019 00:14,100,0,13.77,49.7,48.52,101.91,41,91,125,13.49,64.37,9.06,0.312635048,8.636390512,32.70980912
18/04/2019 00:15,100,0,13.77,49.7,48.52,101.91,41,91,125,13.49,64.37,9.06,0.312635048,8.636390512,32.70980912
18/04/2019 00:16,100,0,13.74,49.71,48.9,101.91,44,94,124,13.46,64.9,9,0.318735231,8,30.58496269
18/04/2019 00:17,100,0,13.74,49.72,49.22,101.91,44,97,134,13.49,64.47,8.94,0.319313946,8,30.45052738
18/04/2019 00:18,100,0,13.7,49.71,48.67,101.91,48,97,135,13.43,65.54,8.94,0.316533483,8,28.43399776
18/04/2019 00:19,100,0,13.73,49.71,47.41,101.91,50,101,133,13.46,65.43,9,0.312129988,8,26.41746814
18/04/2019 00:20,100,0,13.73,49.63,49.1,101.91,43,102,146,13.39,66.35,9,0.319926858,10.16397711,23.46742156
18/04/2019 00:21,100,0,13.72,49.66,49.86,101.91,43,86,127,13.4,65.98,9,0.312022136,12.18042966,18.54002871
18/04/2019 00:22,100,0,13.73,49.64,48.33,101.91,43,96,141,13.3,66.06,9,0.312129988,8,24.53537382
18/04/2019 00:23,100,0,13.72,49.71,48.2,101.91,50,106,142,13.4,66.06,9,0.311443421,8.069340203,25.26038059
18/04/2019 00:24,100,0,13.68,49.69,48.1,101.91,46,98,148,13.18,66.78,9,0.317367359,8,24.53537382
18/04/2019 00:25,100,0,13.66,49.75,48.98,101.91,47,104,134,13.35,66.36,9,0.309383721,9.675111165,20.68187524
18/04/2019 00:26,100,0,13.66,49.84,49.09,101.91,47,107,133,13.33,66.3,9,0.316749186,8,24.13206789
18/04/2019 00:27,100,0,13.64,49.83,56.41,101.91,46,95,130,13.32,66.1,8.94,0.30761864,8.049580432,25.14920016
18/04/2019 00:28,100,0,13.63,49.8,49.67,101.91,44,91,114,13.18,66.79,8.94,0.329357284,8,29.50948023
18/04/2019 00:29,100,0,13.63,49.85,47.78,101.91,51,111,154,13.19,66.57,8.94,0.315886375,11.35821176,24.75065724
18/04/2019 00:30,100,0,13.6,49.92,50.3,101.91,48,99,135,13.3,66.15,8.94,0.306137656,12.47340733,30.29440698
18/04/2019 00:31,100,0,13.6,49.93,47.8,101.9,48,100,137,13.29,65.86,8.94,0.302091911,14.76307778,25.71764608
18/04/2019 00:32,100,0,13.57,49.97,47.3,101.91,47,102,138,13.29,66.38,8.94,0.308197355,16.26919517,25.93703572
18/04/2019 00:33,100,0,13.59,50,51.4,101.9,50,102,151,13.23,65.93,8.94,0.311698582,8,34.39658597
18/04/2019 00:34,100,0,13.57,49.99,48.34,101.9,47,104,143,13.27,66.05,8.94,0.312095791,16.01573703,18.0593927
18/04/2019 00:35,100,0,13.57,49.99,48.94,101.9,51,114,156,13.27,65.61,8.94,0.309894043,10.47585984,25.38577336
18/04/2019 00:36,100,0,13.56,49.99,49.73,101.9,50,92,129,13.22,66.06,8.88,0.315165611,10.39767547,27.8976225
18/04/2019 00:37,100,0,13.54,50.03,49.24,101.9,46,103,145,13.26,64.83,8.88,0.326900375,10.92520624,29.4277472
18/04/2019 00:38,100,0,13.54,50.07,47.03,101.9,53,117,146,13.25,64.62,8.94,0.323688506,8,29.91278615
18/04/2019 00:39,100,0,13.5,50.06,48.04,101.9,47,95,131,13.26,61.98,8.94,0.32440927,12.88323419,28.57755125
18/04/2019 00:40,100,0,13.53,50.01,47.99,101.9,51,106,143,13.25,64.83,8.94,0.313866133,11.72766436,32.91971573
18/04/2019 00:41,100,0,13.54,50.05,48,101.9,50,110,148,13.26,64.8,9,0.31556282,13.118642,29.44804275
18/04/2019 00:42,100,0,13.51,50.09,47.87,101.9,48,107,150,13.23,62.66,8.94,0.319171898,8,28.03069183
18/04/2019 00:43,100,0,13.5,50.11,48.87,101.9,27,54,72,13.25,61.99,8.94,0.489143153,8,25.74529159
18/04/2019 00:44,100,0,13.5,50.07,48.23,101.9,52,109,140,13.25,66.08,8.88,0.362467679,8,30.45052738
18/04/2019 00:45,100,0,13.53,50.11,48.52,101.9,51,101,138,13.25,64.65,8.94,0.324335615,8,31.84554048
18/04/2019 00:46,100,0,13.51,50.1,48.43,101.9,50,110,150,13.26,63.61,8.88,0.320255674,10.18288216,30.06703587
18/04/2019 00:47,100,0,13.53,50.07,46.95,101.9,51,97,130,13.26,59.38,8.88,0.324335615,8.010060889,29.49763977
18/04/2019 00:48,100,0,13.53,50.1,48.66,101.9,47,108,159,13.25,58.52,8.94,0.338345781,16.01573703,19.26931048
18/04/2019 00:49,100,0,13.53,50.11,47.65,101.9,54,118,159,13.25,60.75,8.94,0.343946165,9.066831866,30.94265366
18/04/2019 00:50,100,0,13.51,50.07,48.84,101.9,53,112,156,13.26,64.06,8.94,0.324840675,13.15816155,24.37999196
18/04/2019 00:51,100,0,13.51,50.09,48.44,101.9,54,118,167,13.26,60.45,8.94,0.326140154,9.694016213,26.0370386
18/04/2019 00:52,100,0,13.54,50,49.32,101.9,51,110,163,13.25,65.34,8.88,0.322673124,8,31.56054302
18/04/2019 00:53,100,0,13.54,50,49.32,101.9,51,110,163,13.25,65.34,8.88,0.322673124,8,31.56054302
18/04/2019 00:54,100,0,13.57,49.99,49.43,101.9,55,111,166,13.26,64.99,8.81,0.321113224,10.47585984,30.62875038
18/04/2019 00:55,100,0,13.57,49.99,49.43,101.9,55,111,166,13.26,64.99,8.81,0.321113224,10.47585984,30.62875038
18/04/2019 00:56,100,0,13.57,50.01,58.94,101.9,54,111,148,13.23,62.89,8.81,0.326679411,8,29.37504492
18/04/2019 00:57,100,0,13.56,50.01,48.23,101.9,55,114,159,13.25,63.52,8.88,0.326497905,9.947474348,31.65390244
18/04/2019 00:58,100,0,13.59,49.97,48.11,101.9,55,118,170,13.26,62.12,8.88,0.326066499,8.224854205,28.43824204
18/04/2019 00:59,100,0,13.54,50.02,50.63,101.9,57,115,159,13.23,63.65,8.88,0.327331781,8,34.08028071
18/04/2019 01:00,100,0,13.54,50.01,47.61,101.9,54,117,166,13.25,63.96,8.88,0.326934572,8,29.1061743
18/04/2019 01:01,100,0,13.54,50.05,48.61,101.9,28,62,84,13.23,63.86,8.88,0.328449753,13.15816155,24.88988676
18/04/2019 01:02,100,0,13.51,50.03,48.45,101.9,55,119,165,13.25,62.46,8.88,0.330004392,12.17872021,25.66711186
18/04/2019 01:03,100,0,13.51,50.06,47.89,101.9,53,115,164,13.23,63.97,8.88,0.326140154,15.34988786,26.10252369
18/04/2019 01:04,100,0,13.51,50.04,48.33,101.9,58,120,161,13.23,65.72,8.81,0.326174351,8,29.1061743
18/04/2019 01:05,100,0,13.53,50.02,55.79,101.91,58,127,170,13.23,66.62,8.81,0.33310841,11.06352464,29.13052778
18/04/2019 01:06,100,0,13.53,50.03,50.41,101.91,57,113,155,13.1,66.84,8.81,0.337801263,10.71126765,26.31864447
18/04/2019 01:07,100,0,13.5,50.02,47.85,101.9,53,120,177,13.23,65.84,8.75,0.325487784,12.92275374,22.90937962
18/04/2019 01:08,100,0,13.5,50.02,47.85,101.9,53,120,177,13.23,65.84,8.75,0.325487784,12.92275374,22.90937962
18/04/2019 01:09,100,0,13.51,50.03,48.97,101.91,55,120,184,13.22,66.59,8.69,0.334300037,8,30.58496269
18/04/2019 01:10,100,0,13.51,50.03,48.97,101.91,55,120,184,13.22,66.59,8.69,0.334300037,8,30.58496269
18/04/2019 01:11,100,0,13.47,50.05,49.41,101.91,49,112,163,13.2,65.64,8.69,0.3216972,13.45113923,26.32059273
18/04/2019 01:12,100,0,13.49,50.03,48.02,101.91,52,118,167,13.2,65.44,8.69,0.316749186,12.98117833,26.97059293
18/04/2019 01:13,100,0,13.49,50.02,49.61,101.91,55,113,154,13.2,64.68,8.75,0.320250413,8.930222913,32.03275353
18/04/2019 01:14,100,0,13.49,50.02,49.61,101.91,55,113,154,13.2,64.68,8.75,0.320250413,8.930222913,32.03275353
18/04/2019 01:15,100,0,13.49,50.01,48.75,101.91,54,111,141,13.2,64.55,8.75,0.316749186,8.498926835,36.31624534
18/04/2019 01:16,100,0,13.46,49.99,48.55,101.91,51,114,156,13.19,64.26,8.69,0.320936979,9.889049757,28.57054897
18/04/2019 01:17,100,0,13.45,50.02,47.13,101.91,60,123,159,13.2,64.32,8.69,0.31209053,18.44201643,25.1243202
18/04/2019 01:18,100,0,13.45,50.03,48.65,101.91,54,112,154,13.18,64.14,8.69,0.312884948,13.25439623,30.71963011
18/04/2019 01:19,100,0,13.45,50.05,47.13,101.91,49,109,151,13.19,64.48,8.62,0.31797501,9.419088859,31.06583081
18/04/2019 01:20,100,0,13.46,50.05,48.68,101.91,53,114,149,13.2,64.49,8.56,0.324982724,8.577965921,28.42597796
18/04/2019 01:21,100,0,13.43,49.97,48.97,101.91,58,121,180,13.2,65.07,8.69,0.316533483,8.322798339,29.39845604
18/04/2019 01:22,100,0,13.43,49.97,48.97,101.91,58,121,180,13.2,65.07,8.69,0.316533483,8.322798339,29.39845604
18/04/2019 01:23,100,0,13.42,49.95,50.23,101.91,58,121,162,13.18,65.31,8.62,0.322849369,8,31.82941364
18/04/2019 01:24,100,0,13.43,49.95,48.62,101.91,53,123,165,13.19,64.76,8.56,0.315376053,11.27831796,30.74489125
18/04/2019 01:25,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:26,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:27,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:28,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:29,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:30,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:31,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:32,100,0,13.39,49.96,48.06,101.91,49,108,141,13.18,63.86,8.5,0.313605711,12.98117833,28.78385691
18/04/2019 01:33,100,0,13.4,49.97,49.07,101.91,51,124,180,13.16,64.8,8.5,0.324943266,8.812519008,31.2419493
18/04/2019 01:34,100,0,13.39,49.95,48.37,101.91,28,60,93,13.18,64.95,8.5,0.329352023,12.59025652,25.989395
18/04/2019 01:35,100,0,13.36,49.94,47.87,101.91,55,112,172,13.15,65.61,8.56,0.329567726,11.47420622,26.49624004
18/04/2019 01:36,100,0,13.33,49.95,48.58,101.91,57,134,180,13.16,64.8,8.56,0.325198427,10.53513915,31.50003292
18/04/2019 01:37,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:38,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:39,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:40,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:41,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:42,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:43,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:44,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:45,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:46,100,0,13.32,49.96,48.84,101.91,54,124,171,13.12,64.75,8.5,0.322957221,12.94251351,26.38144276
18/04/2019 01:47,100,0,13.33,49.95,47.52,101.91,51,113,180,13.1,64.79,8.44,0.327581681,13.68654704,26.44685199
18/04/2019 01:48,100,0,13.29,50.01,49.15,101.91,53,108,141,13.09,64.14,8.44,0.321657742,9.693161489,35.44851609
18/04/2019 01:49,100,0,13.29,50.01,49.15,101.91,53,108,141,13.09,64.14,8.44,0.321657742,9.693161489,35.44851609
18/04/2019 01:50,100,0,13.29,50.01,49.15,101.91,53,108,141,13.09,64.14,8.44,0.321657742,9.693161489,35.44851609
18/04/2019 01:51,100,0,13.29,50.01,49.15,101.91,53,108,141,13.09,64.14,8.44,0.321657742,9.693161489,35.44851609
18/04/2019 01:52,100,0,13.29,50.01,49.15,101.91,53,108,141,13.09,64.14,8.44,0.321657742,9.693161489,35.44851609
18/04/2019 01:53,100,0,13.29,50.03,48.06,101.91,53,114,173,13.09,64.03,8.5,0.32144204,11.47420622,32.52443322
18/04/2019 01:54,100,0,13.29,50.02,48.58,101.91,54,126,187,13.12,65.06,8.5,0.323212382,11.27831796,28.98433077
18/04/2019 01:55,100,0,13.29,50.05,49.15,101.91,54,120,171,13.08,66.47,8.5,0.335418009,11.29893245,24.41711594
18/04/2019 01:56,100,0,13.29,50.05,49.15,101.91,54,120,171,13.08,66.47,8.5,0.335418009,11.29893245,24.41711594
18/04/2019 01:57,100,0,13.29,50.05,49.15,101.91,54,120,171,13.08,66.47,8.5,0.335418009,11.29893245,24.41711594
18/04/2019 01:58,100,0,13.29,50.05,49.15,101.91,54,120,171,13.08,66.47,8.5,0.335418009,11.29893245,24.41711594
18/04/2019 01:59,100,0,13.29,50.01,48.05,101.91,54,124,169,13.06,66.15,8.5,0.333466161,8,33.27366886
18/04/2019 02:00,100,0,13.29,49.99,47.26,101.91,59,121,187,13.06,66.66,8.5,0.335418009,11.39687658,23.89854155
18/04/2019 02:01,100,0,13.26,49.98,45.63,101.91,55,117,182,13.08,66.68,8.56,0.337188351,11.23965314,28.3855045
18/04/2019 02:02,100,0,13.26,50.03,48.91,101.91,53,121,173,13.05,66.47,8.5,0.32989128,12.33594366,31.80053827
18/04/2019 02:03,100,0,13.26,50.05,50.23,101.91,57,127,178,13.05,66.52,8.5,0.334334234,9.869289985,28.42279186
18/04/2019 02:04,100,0,13.26,50.04,48.88,101.91,54,124,181,13.05,65.89,8.5,0.32823405,13.97952471,24.35439351
18/04/2019 02:05,100,0,13.23,50.06,48.77,101.91,54,123,180,13.02,66.66,8.56,0.330759353,10.51537938,31.11998187
18/04/2019 02:06,100,0,13.25,50.05,50.02,101.91,57,117,175,13.03,66.64,8.56,0.335202306,8.518686606,33.06654306
18/04/2019 02:07,100,0,13.23,50.1,47.82,101.91,54,115,178,13.02,66.23,8.56,0.324943266,8.362317881,30.4748634
18/04/2019 02:08,100,0,13.22,50.07,49.56,101.91,51,115,174,13.02,66.39,8.5,0.326355857,15.56468118,27.85132247
18/04/2019 02:09,100,0,13.22,50.12,49.35,101.91,54,126,183,13.02,65.35,8.56,0.325595636,10.65198833,29.34598587
18/04/2019 02:10,100,0,13.23,50.13,48.14,101.91,52,117,161,13.02,66.67,8.56,0.332348189,11.86598276,27.6483899
18/04/2019 02:11,100,0,13.21,50.12,49.43,101.91,57,116,191,12.99,67,8.56,0.336933191,12.92275374,26.23273979
18/04/2019 02:12,100,0,13.22,50.15,47.4,101.91,60,131,194,13.02,67.29,8.56,0.335162848,10.98534028,24.78617619
18/04/2019 02:13,100,0,13.23,50.11,48,101.91,56,127,176,12.98,67.83,8.56,0.341410341,15.70299958,21.11615321
18/04/2019 02:14,100,0,13.23,50.11,48,101.91,56,127,176,12.98,67.83,8.56,0.341410341,15.70299958,21.11615321
18/04/2019 02:15,100,0,13.22,50.17,47.4,101.91,60,120,176,12.96,67.82,8.56,0.340871084,10.18288216,26.8060553
18/04/2019 02:16,100,0,13.23,50.16,48.37,101.91,57,122,177,12.96,67.73,8.56,0.331735277,15.34988786,26.10252369
18/04/2019 02:17,100,0,13.21,50.15,49.05,101.91,54,116,170,12.96,67.84,8.56,0.33783546,12.963128,28.23927629
18/04/2019 02:18,100,0,13.21,50.18,46.62,101.91,56,125,168,12.95,67.42,8.5,0.327689532,9.614122403,33.65944127
18/04/2019 02:19,100,0,13.23,50.23,49.87,101.91,51,114,166,12.94,67.53,8.56,0.335168109,8,33.9458454
18/04/2019 02:20,100,0,13.21,50.24,48.41,101.91,52,116,155,12.96,66.74,8.5,0.323825294,9.399329088,35.79432147
18/04/2019 02:21,100,0,13.22,50.28,48.42,101.91,53,116,157,12.95,66.38,8.5,0.326390054,11.82646322,27.29159373
18/04/2019 02:22,100,0,13.22,50.28,48.42,101.91,53,116,157,12.95,66.38,8.5,0.326390054,11.82646322,27.29159373
18/04/2019 02:23,100,0,13.21,50.27,48.02,101.91,51,120,168,12.95,66.64,8.5,0.330504192,15.33012809,25.15688498
18/04/2019 02:24,100,0,13.21,50.29,52.94,101.91,58,117,170,12.94,67.2,8.5,0.340292369,8,27.4929506
18/04/2019 02:25,100,0,13.21,50.32,48.97,101.91,52,115,151,12.89,67.46,8.5,0.344230262,13.00179282,24.69845444
18/04/2019 02:26,100,0,13.22,50.29,48.09,101.91,55,123,171,12.83,68.06,8.44,0.350369903,13.78534589,21.62534183
18/04/2019 02:27,100,0,13.22,50.31,49.93,101.91,62,120,175,12.86,68.1,8.5,0.33848783,10.53599387,27.60040307
18/04/2019 02:28,100,0,13.23,50.29,47.51,101.91,52,121,168,12.82,68.03,8.5,0.342857129,11.76803862,27.62922305
18/04/2019 02:29,100,0,13.21,50.33,49.44,101.91,50,120,168,12.89,68.21,8.5,0.342170562,15.23389341,22.8781525
18/04/2019 02:30,100,0,13.18,50.37,48.31,101.91,53,124,173,12.85,68.06,8.44,0.340003011,13.58945763,24.67902022
18/04/2019 02:31,100,0,13.18,50.36,48.82,101.91,56,120,183,12.86,68.48,8.5,0.342278414,8.578820644,32.4580313
18/04/2019 02:32,100,0,13.18,50.38,49.9,101.91,56,115,173,12.86,68.02,8.44,0.337801263,9.713775984,30.85345483
18/04/2019 02:33,100,0,13.18,50.42,48.88,101.91,57,124,172,12.86,67.93,8.44,0.333216261,11.92526207,24.88991912
18/04/2019 02:34,100,0,13.16,50.43,47.85,101.91,57,122,157,12.83,67.25,8.38,0.330180638,9.889049757,28.49621376
18/04/2019 02:35,100,0,13.23,50.39,49.74,101.91,56,118,192,12.83,67.08,8.5,0.325198427,8.498926835,29.99778585
18/04/2019 02:36,100,0,13.23,50.39,49.74,101.91,56,118,192,12.83,67.08,8.5,0.325198427,8.498926835,29.99778585
18/04/2019 02:37,100,0,13.23,50.39,49.74,101.91,56,118,192,12.83,67.08,8.5,0.325198427,8.498926835,29.99778585
18/04/2019 02:38,100,0,13.23,50.39,49.74,101.91,56,118,192,12.83,67.08,8.5,0.325198427,8.498926835,29.99778585
18/04/2019 02:39,100,0,13.23,50.39,49.74,101.91,56,118,192,12.83,67.08,8.5,0.325198427,8.498926835,29.99778585
18/04/2019 02:40,100,0,13.23,50.39,49.74,101.91,56,118,192,12.83,67.08,8.5,0.325198427,8.498926835,29.99778585
18/04/2019 02:41,100,0,13.23,50.43,47.21,101.91,53,115,170,12.85,66.74,8.44,0.33104871,16.44532366,25.72007758
18/04/2019 02:42,100,0,13.23,50.45,48.18,101.91,49,108,148,12.83,66.54,8.5,0.327002966,14.29226216,28.46046288
18/04/2019 02:43,100,0,13.23,50.45,48.18,101.91,49,108,148,12.83,66.54,8.5,0.327002966,14.29226216,28.46046288
18/04/2019 02:44,100,0,13.22,50.49,48.81,101.91,51,110,152,12.83,66.33,8.5,0.327581681,13.80254149,27.42035611
18/04/2019 02:45,100,0,13.23,50.49,48.71,101.91,53,122,186,12.85,66.5,8.5,0.323428085,9.986139167,29.71135933
18/04/2019 02:46,100,0,13.25,50.49,46.93,101.91,49,118,175,12.83,66.82,8.44,0.327905235,9.693161489,30.47440968
18/04/2019 02:47,100,0,13.23,50.53,47.44,101.91,51,120,176,12.83,66.87,8.44,0.326463708,8,34.33420636
18/04/2019 02:48,100,0,13.25,50.56,56.3,101.92,54,120,169,12.88,66.42,8.5,0.330612043,13.68569231,30.03363795
18/04/2019 02:49,100,0,13.25,50.56,56.3,101.92,54,120,169,12.88,66.42,8.5,0.330612043,13.68569231,30.03363795
18/04/2019 02:50,100,0,13.25,50.56,56.3,101.92,54,120,169,12.88,66.42,8.5,0.330612043,13.68569231,30.03363795
18/04/2019 02:51,100,0,13.27,50.52,48.07,101.92,47,114,169,12.88,66.84,8.56,0.326134893,11.04291014,34.16665351
18/04/2019 02:52,100,0,13.25,50.56,48.2,101.92,52,117,172,12.88,67.76,8.56,0.328120938,13.17706659,27.28747335
18/04/2019 02:53,100,0,13.3,50.45,48.24,101.92,55,110,165,12.88,68.02,8.56,0.329959674,9.105496686,32.62986387
18/04/2019 02:54,100,0,13.3,50.45,48.24,101.92,55,110,165,12.88,68.02,8.56,0.329959674,9.105496686,32.62986387
18/04/2019 02:55,100,0,13.3,50.45,48.24,101.92,55,110,165,12.88,68.02,8.56,0.329959674,9.105496686,32.62986387
18/04/2019 02:56,100,0,13.32,50.44,48.5,101.92,52,120,180,12.88,68.02,8.56,0.33195098,13.19768109,25.38111825
18/04/2019 02:57,100,0,13.35,50.5,49.48,101.92,49,121,173,12.81,68.32,8.56,0.335162848,14.01989898,30.35646673
18/04/2019 02:58,100,0,13.3,50.52,49.3,101.91,50,120,158,12.89,68.29,8.56,0.329420416,12.68820065,27.33151924
18/04/2019 02:59,100,0,13.29,50.53,48.5,101.92,56,122,189,12.89,68.23,8.56,0.329999131,12.62977606,27.69054426
18/04/2019 03:00,100,0,13.3,50.56,52.21,101.91,16,31,46,12.86,68.45,8.56,0.321449931,12.33594366,31.80053827
18/04/2019 03:01,100,0,13.35,50.49,47.44,101.91,53,123,187,12.83,68.66,8.56,0.343243816,11.88574253,28.96948811
18/04/2019 03:02,100,0,13.35,50.48,47.22,101.91,59,127,171,12.85,68.65,8.56,0.338550962,11.12280395,26.94755677
18/04/2019 03:03,100,0,13.35,50.46,47.59,101.91,54,117,184,12.78,69.13,8.5,0.343283273,13.49151349,22.24001783
18/04/2019 03:04,100,0,13.33,50.53,49.41,101.91,54,116,166,12.86,68.96,8.56,0.332666482,12.12200506,25.59942345
18/04/2019 03:05,100,0,13.32,50.55,49.15,101.91,54,123,183,12.73,68.92,8.56,0.334726182,19.77456949,17.80319378
18/04/2019 03:06,100,0,13.32,50.57,46.75,101.91,58,124,181,12.79,69.31,8.56,0.337580299,9.851239661,26.12087614
18/04/2019 03:07,100,0,13.29,50.62,48.44,101.91,54,113,169,12.78,69.02,8.5,0.329636119,16.95565883,22.73393611
18/04/2019 03:08,100,0,13.26,50.66,47.83,101.91,56,120,175,12.71,69.06,8.5,0.332887446,12.88408892,28.73560171
18/04/2019 03:09,100,0,13.26,50.7,47.43,101.91,54,126,173,12.82,68.63,8.56,0.318877279,12.62977606,29.03489734
18/04/2019 03:10,100,0,13.23,50.74,48.61,101.91,53,118,155,12.81,68.77,8.56,0.323172924,10.98534028,33.1211653
18/04/2019 03:11,100,0,13.25,50.74,48.48,101.91,49,112,180,12.78,68.92,8.56,0.333539816,14.2346923,30.50698677
18/04/2019 03:12,100,0,13.23,50.79,45.99,101.91,53,130,186,12.79,68.7,8.56,0.333789715,12.39436825,29.61857317
18/04/2019 03:13,100,0,13.22,50.8,47.97,101.91,55,114,175,12.81,68.45,8.56,0.324183045,8.597725692,33.64570011
18/04/2019 03:14,100,0,13.22,50.8,48.78,101.91,50,113,165,12.81,68.4,8.62,0.326497905,10.47585984,33.45189186
18/04/2019 03:15,100,0,13.21,50.81,48.2,101.91,56,126,187,12.72,68.75,8.56,0.339027087,13.52932359,31.59104651
18/04/2019 03:16,100,0,13.23,50.81,49.18,101.91,57,127,173,12.76,68.72,8.56,0.333142607,13.470899,29.48948809
18/04/2019 03:17,100,0,13.23,50.85,48.71,101.91,55,125,178,12.79,68.54,8.56,0.323535936,8.518686606,36.8307317
18/04/2019 03:18,100,0,13.25,50.86,48.79,101.9,57,131,192,12.79,68.64,8.62,0.341989056,21.71112822,21.97699199
18/04/2019 03:19,100,0,13.23,50.89,48.77,101.9,26,60,84,12.81,68.65,8.56,0.333687125,11.80755817,31.75020787
18/04/2019 03:20,100,0,13.22,50.91,48.99,101.91,52,115,173,12.78,68.72,8.62,0.332024634,15.33012809,28.2553478
18/04/2019 03:21,100,0,13.26,50.91,47.1,101.9,56,118,165,12.81,68.54,8.62,0.32964138,13.0009381,31.19978979
18/04/2019 03:22,100,0,13.22,50.89,54.21,101.9,53,118,178,12.79,68.86,8.62,0.341449799,10.98534028,31.3735063
18/04/2019 03:23,100,0,13.23,50.92,48.31,101.9,55,120,172,12.81,68.97,8.62,0.336393933,16.11282644,30.85091975
18/04/2019 03:24,100,0,13.23,50.91,49.02,101.9,56,120,171,12.79,68.71,8.62,0.329964935,14.23383757,31.31460453
18/04/2019 03:25,100,0,13.23,50.94,55.11,101.9,54,119,165,12.81,68.27,8.69,0.320613425,13.27501073,32.44302834
18/04/2019 03:26,100,0,13.23,50.95,48.72,101.91,55,121,170,12.81,68.53,8.69,0.328449753,14.46839066,30.08579701
18/04/2019 03:27,100,0,13.23,51,51.53,101.9,52,127,182,12.83,67.52,8.69,0.329857083,13.74497163,31.07160947
18/04/2019 03:28,100,0,13.23,51.01,48,101.91,50,114,173,12.82,66.69,8.69,0.332926904,11.86512804,36.0189181
18/04/2019 03:29,100,0,13.25,50.99,47.26,101.91,53,126,181,12.83,67.85,8.75,0.32797889,14.87992697,31.49528221
18/04/2019 03:30,100,0,13.26,51.02,46.44,101.9,26,57,80,12.83,68.38,8.75,0.325811339,9.927714576,33.86265542
18/04/2019 03:31,100,0,13.25,51.04,50.47,101.9,50,113,171,12.83,68.32,8.81,0.329312565,12.27580962,33.17168862
18/04/2019 03:32,100,0,13.27,51.06,48.87,101.9,49,117,168,12.85,66.18,8.75,0.332382385,12.8626197,35.38595705
18/04/2019 03:33,100,0,13.26,51.05,50.5,101.9,53,115,166,12.88,68.4,8.75,0.323428085,27.34467593,28.15287171
18/04/2019 03:34,100,0,13.27,50.98,48.02,101.91,53,113,157,12.81,68.92,8.69,0.33180367,9.144161505,37.17010547
18/04/2019 03:35,100,0,13.29,51.05,48.23,101.91,52,118,180,12.92,68.51,8.69,0.322957221,14.91944651,27.26955832
18/04/2019 03:36,100,0,13.32,51.04,47.23,101.91,53,122,162,12.85,68.93,8.69,0.332813791,10.45695479,27.82785788
18/04/2019 03:37,100,0,13.3,50.99,49.65,101.9,51,120,167,12.82,69.19,8.69,0.338266866,12.06187103,33.06413593
18/04/2019 03:38,100,0,13.33,50.98,47.69,101.9,55,121,168,12.85,68.99,8.69,0.330504192,8,33.93412581
18/04/2019 03:39,100,0,13.33,50.96,47.11,101.9,56,126,185,12.88,68.77,8.75,0.334294776,15.31122304,30.04665147
18/04/2019 03:40,100,0,13.35,51,48.12,101.9,51,122,160,12.89,68.68,8.75,0.337580299,11.35735704,30.80125202
18/04/2019 03:41,100,0,13.35,51.01,47.5,101.9,53,125,173,12.71,69.08,8.69,0.334726182,12.15981516,26.8992786
18/04/2019 03:42,100,0,13.33,51.01,49.52,101.9,56,117,163,12.88,68.94,8.69,0.329743971,11.23965314,30.9248304
18/04/2019 03:43,100,0,13.33,51.03,48.72,101.9,54,126,190,12.85,69.09,8.75,0.334079073,8.773854188,28.86761759
18/04/2019 03:44,100,0,13.35,51.04,50.38,101.9,56,124,195,12.86,69.12,8.75,0.334981342,13.7647314,26.08596779
18/04/2019 03:45,100,0,13.35,51.02,48.13,101.9,55,121,181,12.85,69.34,8.75,0.338159014,11.57300508,29.33754246
18/04/2019 03:46,100,0,13.33,51.03,48.98,101.9,55,116,170,12.83,69.56,8.69,0.339311183,9.34175922,32.09788564
18/04/2019 03:47,100,0,13.33,51.01,48.56,101.9,56,130,186,12.73,69.59,8.69,0.341512931,12.62977606,31.18586228
18/04/2019 03:48,100,0,13.33,51.08,47.96,101.9,55,116,185,12.82,69.43,8.69,0.329704513,11.92526207,29.05741368
18/04/2019 03:49,100,0,13.32,51.06,48.64,101.9,53,120,176,12.81,68.99,8.75,0.34050281,12.33594366,29.55289657
18/04/2019 03:50,100,0,13.3,51.15,47.51,101.9,54,124,183,12.89,68.11,8.75,0.328189331,13.00179282,28.59707838
18/04/2019 03:51,100,0,13.29,51.13,48.06,101.9,54,118,161,12.83,69.13,8.75,0.335049736,9.555697812,34.80368245
18/04/2019 03:52,100,0,13.32,51.14,49.04,101.9,59,128,189,12.79,69.39,8.75,0.333205739,14.35154148,28.89068095
18/04/2019 03:53,100,0,13.3,51.13,48.71,101.9,54,119,174,12.79,69.53,8.75,0.332235076,9.085736915,33.07136963
18/04/2019 03:54,100,0,13.3,51.15,47.77,101.9,54,122,181,12.86,69.42,8.75,0.331474855,14.58694929,26.59710466
18/04/2019 03:55,100,0,13.3,51.19,47.03,101.9,53,118,186,12.88,69.42,8.81,0.330067525,22.27732381,36.41806245
18/04/2019 03:56,100,0,13.32,51.2,46.44,101.9,57,128,188,12.88,69.16,8.81,0.497723919,22.23694954,33.99508255
18/04/2019 03:57,100,0,13.33,51.21,47.84,101.9,53,119,189,12.88,69.26,8.88,0.396219922,32.25822351,21.17642656
18/04/2019 03:58,100,0,13.35,51.18,48.83,101.9,54,129,167,12.83,69.36,8.88,0.339419035,45.32954232,28.30613336
18/04/2019 03:59,100,0,13.33,51.24,49.07,101.9,54,124,174,12.88,69.23,8.88,0.327899974,20.51518412,25.65815492
18/04/2019 04:00,100,0,13.37,51.23,56.72,101.9,55,130,185,12.83,69.7,8.81,0.335049736,11.57215036,28.71703183
18/04/2019 04:01,100,0,13.35,51.2,49.29,101.9,51,123,182,12.53,70.15,8.75,0.337864396,15.13509455,22.05337971
18/04/2019 04:02,100,0,13.39,51.32,49.51,101.9,55,122,162,12.82,69.91,8.81,0.352816289,22.49211713,37.72784026
18/04/2019 04:03,100,0,13.35,51.31,63.18,101.9,59,135,202,12.83,69.77,8.81,0.334760378,15.09557501,30.56931388
18/04/2019 04:04,100,0,13.35,51.32,46.8,101.9,57,128,190,12.86,69.68,8.81,0.327684271,12.10053585,34.90072641
18/04/2019 04:05,100,0,13.33,51.36,58.68,101.9,53,122,182,12.89,68.35,8.88,0.329380958,15.64286554,25.75772422
18/04/2019 04:06,100,0,13.33,51.36,58.68,101.9,53,122,182,12.89,68.35,8.88,0.329380958,15.64286554,25.75772422
18/04/2019 04:07,100,0,13.35,51.34,49.98,101.89,57,127,176,12.91,69.46,8.88,0.332342928,18.73413939,31.12683255
18/04/2019 04:08,100,0,13.37,51.36,51.6,101.9,57,123,187,12.89,69.04,8.88,0.33064624,21.3958266,32.46524535
18/04/2019 04:09,100,0,13.33,51.4,47.09,101.89,55,120,185,12.91,68.49,8.88,0.330861943,13.72350241,31.9152076
18/04/2019 04:10,100,0,13.35,51.35,46.27,101.9,53,128,178,12.86,69.6,8.88,0.334436824,9.927714576,35.54793483
18/04/2019 04:11,100,0,13.37,51.36,48.92,101.9,54,113,185,12.94,69.18,8.88,0.330498931,9.907954805,29.40329236
18/04/2019 04:12,100,0,13.39,51.35,48.53,101.9,54,119,170,12.85,69.63,8.88,0.333529294,14.56633479,22.45387089
18/04/2019 04:13,100,0,13.37,51.36,46.36,101.9,59,124,180,12.94,69.66,8.88,0.324467141,11.21989336,30.29085369
18/04/2019 04:14,100,0,13.39,51.36,47.89,101.9,53,116,190,12.96,69.39,8.94,0.327031901,15.38855268,26.76372957
18/04/2019 04:15,100,0,13.36,51.36,49.65,101.9,60,124,173,12.94,69.67,8.94,0.330062264,14.2346923,24.01011871
18/04/2019 04:16,100,0,13.42,51.38,48.24,101.9,56,122,185,12.83,70.19,8.94,0.337359335,13.11778728,33.56910858
18/04/2019 04:17,100,0,13.47,51.36,51.86,101.91,52,125,163,12.89,70.09,8.94,0.320602903,11.94502184,25.8077114
18/04/2019 04:18,100,0,13.47,51.36,51.86,101.91,52,125,163,12.89,70.09,8.94,0.320602903,11.94502184,25.8077114
18/04/2019 04:19,100,0,13.47,51.36,51.86,101.91,52,125,163,12.89,70.09,8.94,0.320602903,11.94502184,25.8077114
18/04/2019 04:20,100,0,13.47,51.36,51.86,101.91,52,125,163,12.89,70.09,8.94,0.320602903,11.94502184,25.8077114
18/04/2019 04:21,100,0,13.47,51.35,49.92,101.91,63,138,188,12.82,70.29,8.88,0.328615476,18.65766447,22.20966867
18/04/2019 04:22,100,0,13.45,51.39,50.85,101.91,56,124,177,12.86,70.13,8.94,0.673142987,12.10139057,25.62368423
18/04/2019 04:23,100,0,13.45,51.39,50.75,101.91,61,126,182,12.75,70.55,8.94,0.410661494,9.987848614,27.57332754
18/04/2019 04:24,100,0,13.45,51.51,50.62,101.91,55,125,182,12.82,70.35,8.94,0.329699252,16.68073147,23.05749252
18/04/2019 04:25,100,0,13.45,51.51,50.62,101.91,55,125,182,12.82,70.35,8.94,0.329699252,16.68073147,23.05749252
18/04/2019 04:26,100,0,13.45,51.51,50.62,101.91,55,125,182,12.82,70.35,8.94,0.329699252,16.68073147,23.05749252
18/04/2019 04:27,100,0,13.42,51.62,50.6,101.92,55,122,183,12.92,70.23,9,0.333024233,17.91277622,28.04869932
18/04/2019 04:28,100,0,13.42,51.62,50.6,101.92,55,122,183,12.92,70.23,9,0.333024233,17.91277622,28.04869932
18/04/2019 04:29,100,0,13.42,51.62,50.6,101.92,55,122,183,12.92,70.23,9,0.333024233,17.91277622,28.04869932
18/04/2019 04:30,100,0,13.42,51.62,50.6,101.92,55,122,183,12.92,70.23,9,0.333024233,17.91277622,28.04869932
18/04/2019 04:31,100,0,13.42,51.64,50.79,101.92,55,127,197,12.94,69.88,9,0.329483549,15.09472028,30.7047551
18/04/2019 04:32,100,0,13.42,51.63,54.4,101.92,55,123,191,12.86,70.52,9,0.340821104,16.99432365,21.61294981
18/04/2019 04:33,100,0,13.43,51.67,51.87,101.92,53,111,175,12.94,70.3,9,0.328939031,8.812519008,34.25018609
18/04/2019 04:34,100,0,13.49,51.63,52.29,101.92,59,130,179,12.63,70.78,8.94,0.342988655,12.3548487,29.35845375
18/04/2019 04:35,100,0,13.42,51.75,50.51,101.92,57,121,192,12.92,69.14,9,0.324824892,9.458608402,31.42262698
18/04/2019 04:36,100,0,13.4,51.72,49.81,101.92,55,125,173,12.95,70.17,9,0.327315998,8,34.88689256
18/04/2019 04:37,100,0,13.42,51.71,50.96,101.92,50,109,153,12.85,70.64,8.94,0.343204358,12.3548487,30.29950091
18/04/2019 04:38,100,0,13.43,51.73,49.34,101.92,56,124,163,12.85,70.55,8.94,0.341144658,15.17375937,22.54561711
18/04/2019 04:39,100,0,13.46,51.76,49.17,101.92,55,130,187,12.91,70.57,9,0.331032927,14.3523962,24.72218049
18/04/2019 04:40,100,0,13.42,51.71,46.33,101.92,55,127,179,12.82,70.86,9,0.343022852,16.48569793,23.69032946
18/04/2019 04:41,100,0,13.46,51.75,48.01,101.92,58,126,173,12.86,70.87,9,0.341468212,9.399329088,30.01360321
18/04/2019 04:42,100,0,13.45,51.76,48.05,101.92,54,117,176,12.71,71.32,9,0.342591446,12.62892133,28.63259733
18/04/2019 04:43,100,0,13.46,51.84,49.35,101.92,52,120,179,12.85,70.76,9,0.330057003,14.27335712,28.04164738
18/04/2019 04:44,100,0.01,13.43,51.87,50.83,101.92,55,124,195,12.81,70.85,9,0.342444137,14.8017426,24.73109508
18/04/2019 04:45,100,0.01,13.43,51.87,50.83,101.92,55,124,195,12.81,70.85,9,0.342444137,14.8017426,24.73109508
18/04/2019 04:46,100,0.01,13.43,51.9,51.46,101.92,59,123,184,12.79,70.89,9.06,0.342478333,12.10053585,32.48089086
18/04/2019 04:47,100,0.02,13.43,51.9,47.95,101.92,53,121,191,12.88,70.72,9.06,0.449111851,18.93088238,34.39060774
18/04/2019 04:48,100,0,13.47,51.96,57.24,101.93,53,125,179,12.82,71.01,9.06,0.351182735,11.59191013,35.49931767
18/04/2019 04:49,100,0,13.47,51.96,57.24,101.93,53,125,179,12.82,71.01,9.06,0.351182735,11.59191013,35.49931767
18/04/2019 04:50,100,0,13.45,52.06,49.31,101.92,50,111,163,12.94,69.53,9.06,0.387005199,13.99928449,20.16364408
18/04/2019 04:51,100,0,13.45,52.06,49.31,101.92,50,111,163,12.94,69.53,9.06,0.387005199,13.99928449,20.16364408
18/04/2019 04:52,100,0,13.47,52.01,49.03,101.92,56,127,189,12.68,71.42,9,0.360318541,13.80339622,25.2338521
18/04/2019 04:53,100,0,13.47,52.01,52.26,101.92,50,105,150,12.73,71.41,9,0.351506289,14.21493252,18.96880513
18/04/2019 04:54,100,0,13.47,52.05,46.91,101.92,58,125,176,12.83,71.15,9,0.341576064,14.00013921,29.57310975
18/04/2019 04:55,100,0,13.45,52.1,48.55,101.92,59,118,171,12.78,71.26,9.06,0.346705584,16.17210575,22.1772954
18/04/2019 04:56,100,0,13.45,52.1,48.55,101.92,59,118,171,12.78,71.26,9.06,0.346705584,16.17210575,22.1772954
18/04/2019 04:57,100,0,13.45,52.12,50.72,101.92,52,125,186,12.68,71.66,9,0.360897257,14.5285247,21.69175697
18/04/2019 04:58,100,0,13.45,52.12,50.72,101.92,52,125,186,12.68,71.66,9,0.360897257,14.5285247,21.69175697
18/04/2019 04:59,100,0,13.45,52.19,61.25,101.92,51,123,180,12.66,71.91,9,0.359342617,10.53599387,30.15467393
18/04/2019 05:00,100,0,13.42,52.21,51.18,101.93,56,122,192,12.51,71.87,8.94,0.353600185,15.87912808,18.220165
18/04/2019 05:01,100,0,13.43,52.24,48.66,101.92,52,120,188,12.65,72.18,9,0.359921332,13.19768109,23.39243505
18/04/2019 05:02,100,0,13.43,52.29,47.77,101.92,49,110,167,12.78,72.13,9,0.361833723,9.185390495,29.18990072
18/04/2019 05:03,100,0,13.42,52.37,47.6,101.92,50,113,148,12.78,71.78,8.94,0.358548199,14.11784311,27.28362149
18/04/2019 05:04,100,0,13.4,52.44,50.05,101.92,55,121,168,12.82,71.51,9,0.477784554,14.5285247,24.78376906
18/04/2019 05:05,100,0,13.4,52.43,50.51,101.93,55,123,166,12.73,71.6,9,0.361981032,10.47671456,26.46024992
18/04/2019 05:06,100,0,13.4,52.49,48.63,101.93,52,121,173,12.81,71.32,9,0.353781691,13.51041854,24.09986318
18/04/2019 05:07,100,0,13.4,52.49,48.63,101.93,52,121,173,12.81,71.32,9,0.353781691,13.51041854,24.09986318
18/04/2019 05:08,100,0,13.42,52.48,49.02,101.93,56,120,187,12.85,71.21,9.06,0.344753736,12.59025652,26.25826562
18/04/2019 05:09,100,0,13.4,52.5,49.5,101.93,53,110,155,12.89,71.45,9.06,0.369380694,13.7441169,24.63144017
18/04/2019 05:10,100,0,13.43,52.47,45.97,101.93,54,114,157,12.82,72.23,9,0.38198353,11.33759727,28.0358986
18/04/2019 05:11,100,0,13.43,52.54,52.68,101.93,55,116,163,12.53,72.35,9,0.373171278,13.94085989,27.89521536
18/04/2019 05:12,100,0,13.39,52.59,50.25,101.93,54,118,183,12.79,71.64,9.06,0.349446589,10.75078719,31.64954705
18/04/2019 05:13,100,0,13.39,52.59,50.25,101.93,54,118,183,12.79,71.64,9.06,0.349446589,10.75078719,31.64954705
18/04/2019 05:14,100,0,13.4,52.65,52.28,101.93,51,114,159,12.86,71.31,9.12,0.34507729,19.79176509,29.59186806
18/04/2019 05:15,100,0,13.4,52.65,52.28,101.93,51,114,159,12.86,71.31,9.12,0.34507729,19.79176509,29.59186806
18/04/2019 05:16,100,0,13.42,52.64,62.28,101.94,54,118,163,12.75,71.41,9.12,0.37031716,17.1103181,35.98050662
18/04/2019 05:17,100,0,13.42,52.68,45.59,101.94,57,124,162,12.82,71.68,9.12,0.370788024,16.15234598,24.53338515
18/04/2019 05:18,100,0,13.46,52.64,50.05,101.94,56,116,166,12.68,71.61,9.12,0.371542984,9.555697812,30.01144599
18/04/2019 05:19,100,0,13.47,52.66,55.37,101.94,55,112,169,12.63,71.99,9.12,0.365006134,8,34.75245725
18/04/2019 05:20,100,0,13.49,52.72,49.41,101.94,52,118,169,12.76,71.65,9.19,0.359518862,11.53348554,26.42647542
18/04/2019 05:21,100,0,13.46,52.8,49.18,101.94,53,117,162,12.89,71.37,9.19,0.354968057,10.53513915,28.40802083
18/04/2019 05:22,100,0,13.46,52.8,49.18,101.94,53,117,162,12.89,71.37,9.19,0.354968057,10.53513915,28.40802083
18/04/2019 05:23,100,0,13.49,52.77,49.88,101.95,24,55,81,12.86,71.86,9.19,0.367315733,12.59025652,27.46818339
18/04/2019 05:24,100,0,13.5,52.79,51.57,101.94,60,128,200,12.61,72.04,9.19,0.36915973,19.20495501,19.28017333
18/04/2019 05:25,100,0,13.53,52.83,47.68,101.94,53,127,192,12.86,71.65,9.19,0.349191428,10.92606096,31.30883561
18/04/2019 05:26,100,0,13.49,52.84,52.2,101.94,55,117,165,12.94,71.57,9.25,0.357674866,12.17957493,29.56472989
18/04/2019 05:27,100,0,13.5,52.88,49.53,101.95,53,114,181,12.91,71.65,9.25,0.373273868,12.02149676,33.11165159
18/04/2019 05:28,100,0,13.51,52.92,59.47,101.95,50,119,162,12.82,71.64,9.25,0.368615212,17.79507232,30.34990718
18/04/2019 05:29,100,0,13.53,52.92,54.38,101.94,53,119,180,12.92,71.29,9.25,0.358253581,11.47420622,37.36410432
18/04/2019 05:30,100,0,13.54,52.9,52.58,101.94,55,125,188,12.94,71.46,9.25,0.361283943,12.31447444,31.13868345
18/04/2019 05:31,100,0,13.57,52.92,53.78,101.95,52,120,161,12.85,71.45,9.31,0.368615212,15.36793819,33.65709254
18/04/2019 05:32,100,0,13.56,52.94,57.91,101.95,50,118,172,12.98,71.55,9.31,0.392987009,14.23383757,31.18016922
18/04/2019 05:33,100,0,13.59,52.97,51.48,101.95,54,110,160,12.89,71.19,9.31,0.366555512,16.44532366,24.71342545
18/04/2019 05:34,100,0,13.64,52.99,49.41,101.95,56,131,186,12.96,71.78,9.31,0.370090935,12.7071057,35.71631509
18/04/2019 05:35,100,0,13.64,52.99,49.41,101.95,56,131,186,12.96,71.78,9.31,0.370090935,12.7071057,35.71631509
18/04/2019 05:36,100,0,13.64,52.99,49.41,101.95,56,131,186,12.96,71.78,9.31,0.370090935,12.7071057,35.71631509
18/04/2019 05:37,100,0,13.64,52.99,49.41,101.95,56,131,186,12.96,71.78,9.31,0.370090935,12.7071057,35.71631509
18/04/2019 05:38,100,0,13.64,52.97,48.55,101.95,53,115,158,12.71,72.27,9.31,0.383306683,14.2346923,28.49045714
18/04/2019 05:39,100,0,13.66,53.11,56.77,101.96,48,108,154,12.94,72.09,9.31,0.366516054,13.70630681,24.94480872
18/04/2019 05:40,100,0,13.66,53.11,56.77,101.96,48,108,154,12.94,72.09,9.31,0.366516054,13.70630681,24.94480872
18/04/2019 05:41,100,0,13.67,53.09,47.78,101.96,53,109,154,12.92,71.89,9.25,0.369478023,11.88574253,27.62513503
18/04/2019 05:42,100,0,13.64,53.11,59.87,101.96,42,91,123,12.72,72.45,9.19,0.380599875,14.62561411,23.45958873
18/04/2019 05:43,100,0,13.64,53.18,49.12,101.96,51,111,147,12.73,72.46,9.25,0.368286396,13.39271463,27.19596329
18/04/2019 05:44,100,0,13.6,53.23,57.99,101.96,51,111,150,12.82,71.88,9.25,0.368575754,13.80339622,27.11594641
18/04/2019 05:45,100,0,13.6,53.23,57.99,101.96,51,111,150,12.82,71.88,9.25,0.368575754,13.80339622,27.11594641
18/04/2019 05:46,100,0,13.6,53.26,46.93,101.96,56,117,164,12.92,71.56,9.31,0.362617619,17.22973146,20.39485598
18/04/2019 05:47,100,0,13.59,53.26,56.86,101.96,51,111,158,12.78,71.74,9.31,0.368791457,14.35154148,24.72318639
18/04/2019 05:48,100,0,13.6,53.23,62.08,101.96,55,116,154,12.73,72.54,9.31,0.377927264,12.0610163,36.02271862
18/04/2019 05:49,100,0,13.6,53.44,44.86,101.96,55,119,180,12.81,71.33,9.38,0.38002116,22.8057093,25.66290819
18/04/2019 05:50,100,0,13.56,53.35,53.44,101.96,56,110,151,12.89,72.1,9.31,0.375651861,11.33759727,32.70660121
18/04/2019 05:51,100,0,13.59,53.38,49.35,101.96,56,114,158,12.71,71.89,9.31,0.377422203,17.05274824,24.50176788
18/04/2019 05:52,100,0,13.6,53.39,47,101.96,55,113,163,12.81,72.1,9.31,0.379084694,15.87741863,28.17038963
18/04/2019 05:53,100,0,13.61,53.44,46.6,101.96,55,116,160,12.66,72.21,9.38,0.371174711,10.22069225,37.78525264
18/04/2019 05:54,100,0,13.57,53.48,54.88,101.97,51,110,174,12.85,71.83,9.38,0.378505979,12.64868111,28.87821307
18/04/2019 05:55,100,0,13.57,53.5,51.63,101.96,55,114,166,12.96,71.97,9.38,0.370346096,14.56718952,28.50245385
18/04/2019 05:56,100,0,13.6,53.49,47.93,101.96,52,111,157,12.85,72.1,9.31,0.375328307,12.39351352,37.64793903
18/04/2019 05:57,100,0,13.6,53.56,50.8,101.96,51,117,178,12.98,71.81,9.38,0.374244531,15.34903314,34.84182464
18/04/2019 05:58,100,0,13.61,53.55,48.1,101.96,50,115,165,12.96,71.69,9.38,0.358571874,12.92189901,32.72416303
18/04/2019 05:59,100,0,13.63,53.59,54.54,101.96,52,111,155,12.94,71.43,9.44,0.367707681,43.45140818,14.13675932
18/04/2019 06:00,100,0,13.6,53.63,51.24,101.96,52,118,166,13.01,69.37,9.44,0.369693726,29.22281008,31.82315422
18/04/2019 06:01,100,0,13.63,53.61,48.32,101.97,50,111,159,12.88,71.29,9.38,0.361891594,10.37706098,31.06455538
18/04/2019 06:02,100,0,13.61,53.63,55.5,101.97,57,125,170,12.99,70.31,9.44,2.117102917,85.54526406,13.6662439
18/04/2019 06:03,100,0,13.67,53.62,41.93,101.97,57,127,182,13.02,70.83,9.44,0.567753707,12.60830684,26.77476379
18/04/2019 06:04,100,0,13.67,53.63,54.19,101.97,54,116,161,13.06,71.07,9.44,0.380918168,15.91693817,28.52718581
18/04/2019 06:05,100,0,13.66,53.59,44.93,101.97,54,118,178,13.08,71.11,9.5,0.350838136,11.55153586,32.72369185
18/04/2019 06:06,100,0,13.7,53.61,60.57,101.97,53,113,161,13.09,70.84,9.56,0.354520868,14.33092698,31.36931046
18/04/2019 06:07,100,0,13.73,53.64,49.77,101.97,55,115,160,13.12,71.04,9.56,0.357806392,11.60996045,34.80589807
18/04/2019 06:08,100,0,13.77,53.59,59.62,101.98,49,113,147,12.88,71.53,9.5,0.373008185,14.85845775,36.27321933
18/04/2019 06:09,100,0,13.76,53.67,54.31,101.98,51,116,173,13.1,71.04,9.56,0.351593096,20.55470367,24.24471453
18/04/2019 06:10,100,0,13.78,53.62,55.36,101.98,53,111,163,12.99,71.48,9.56,0.376764572,13.44942978,35.31482524
18/04/2019 06:11,100,0,13.8,53.65,47.61,101.98,52,108,147,12.88,71.24,9.5,0.370659128,20.34076507,21.43877958
18/04/2019 06:12,100,0,13.83,53.65,64.02,101.98,49,103,137,12.96,71.2,9.5,0.361665369,19.51769246,23.88622539
18/04/2019 06:13,100,0,13.84,53.64,53.98,101.97,49,105,152,12.98,71.32,9.5,0.358669203,14.62475938,33.00550153
18/04/2019 06:14,100,0,13.84,53.69,64.38,101.97,46,97,142,12.92,71.43,9.5,0.34884683,13.23549119,30.06970254
18/04/2019 06:15,100,0,13.84,53.69,64.38,101.97,46,97,142,12.92,71.43,9.5,0.34884683,13.23549119,30.06970254
18/04/2019 06:16,100,0,13.87,53.69,59.57,101.97,50,108,159,12.89,71.26,9.5,0.346140022,18.63704998,28.68682425
18/04/2019 06:17,100,0,13.88,53.77,52.17,101.96,46,106,149,13.13,71.15,9.62,0.338411545,17.34487119,31.68635158
18/04/2019 06:18,100,0,13.88,53.77,52.17,101.96,46,106,149,13.13,71.15,9.62,0.338411545,17.34487119,31.68635158
18/04/2019 06:19,100,0,13.88,53.77,52.17,101.96,46,106,149,13.13,71.15,9.62,0.338411545,17.34487119,31.68635158
18/04/2019 06:20,100,0,13.88,53.77,52.17,101.96,46,106,149,13.13,71.15,9.62,0.338411545,17.34487119,31.68635158
18/04/2019 06:21,100,0,13.9,53.75,52.86,101.96,50,107,148,13.09,70.78,9.62,0.347547351,17.03127902,25.30579998
18/04/2019 06:22,100,0,13.93,53.75,52.14,101.96,50,111,147,13.06,71.37,9.62,0.344369679,12.84285993,33.35492375
18/04/2019 06:23,100,0,13.96,53.79,48.25,101.96,55,110,166,12.98,71.05,9.62,0.345561306,24.05922327,21.63340223
18/04/2019 06:24,100,0,13.93,53.83,69.33,101.96,50,113,165,13.08,71.01,9.62,0.340000381,15.09386556,28.12686908
18/04/2019 06:25,100,0,13.96,53.84,51.02,101.96,56,114,164,13.08,71.33,9.62,0.37665146,15.91608345,32.29238035
18/04/2019 06:26,100,0,13.94,53.9,54.98,101.96,54,116,161,13.19,70.92,9.81,0.352892575,21.43449142,30.2342434
18/04/2019 06:27,100,0,13.96,53.91,58.06,101.96,47,110,152,13.22,70.78,9.81,0.351337935,34.99638564,30.62743488
18/04/2019 06:28,100,0,14,53.9,59.98,101.96,21,43,56,13.1,71.04,9.69,0.34794456,20.92672043,25.72556654
18/04/2019 06:29,100,0,14.02,53.99,45.54,101.96,50,106,139,13.02,70.9,9.69,0.333894936,11.00253588,38.19452491
18/04/2019 06:30,100,0,14,54.01,50.09,101.96,51,111,156,13.26,70.43,9.81,0.330609413,26.34632955,26.35410166
18/04/2019 06:31,100,0,14.04,53.96,62.59,101.95,46,100,135,13.01,70.88,9.75,0.336749054,19.69382096,29.44794201
18/04/2019 06:32,100,0,14.08,54.04,56.01,101.96,51,114,154,13.29,70.11,9.88,0.323783205,16.71768684,36.59196664
18/04/2019 06:33,100,0,14.08,54.04,56.01,101.96,51,114,154,13.29,70.11,9.88,0.323783205,16.71768684,36.59196664
18/04/2019 06:34,100,0,14.07,54,65.08,101.96,47,100,134,13.3,70.03,9.88,0.357222416,19.7711506,29.20637218
18/04/2019 06:35,100,0,14.12,54.02,46.44,101.95,45,97,125,13.23,70.51,9.88,0.334110639,17.83373714,27.72873678
18/04/2019 06:36,100,0,14.15,54.11,59.28,101.95,48,104,136,13.33,69.28,9.94,0.332158791,18.6551003,29.92615897
18/04/2019 06:37,100,0,14.17,54,60.39,101.95,50,107,145,13.3,70.16,9.94,0.327897343,19.55635728,27.85883584
18/04/2019 06:38,100,0,14.22,54.04,53.15,101.95,46,97,139,12.96,70.37,9.81,0.338224777,19.96789359,28.6468045
18/04/2019 06:39,100,0,14.22,54.04,53.15,101.95,46,97,139,12.96,70.37,9.81,0.338224777,19.96789359,28.6468045
18/04/2019 06:40,100,0,14.21,54.07,57.26,101.95,44,91,133,13.3,70.3,9.88,0.330967164,16.56217284,28.75952941
18/04/2019 06:41,100,0,14.25,54.08,52.27,101.95,46,94,125,13.3,70.22,9.88,0.330967164,15.85765886,31.95783313
18/04/2019 06:42,100,0,14.24,54.09,59.3,101.95,51,95,125,13.19,69.85,9.94,0.332340297,23.33324006,22.89110302
18/04/2019 06:43,100,0,14.24,54.1,58.01,101.95,42,91,126,13.16,69.79,9.88,0.332771703,20.10450254,30.05182126
18/04/2019 06:44,100,0,14.22,54.12,48.75,101.95,47,97,129,13.36,70.07,9.94,0.333855478,19.43865337,27.22409862
18/04/2019 06:45,100,0,14.27,54.1,51.01,101.95,50,100,138,13.15,69.8,9.94,0.32410676,30.16273187,26.65929907
18/04/2019 06:46,100,0,14.27,54.16,58.99,101.95,52,107,140,13.26,69.61,10,0.318653685,22.27646909,27.44847937
18/04/2019 06:47,100,0,14.31,54.17,59.37,101.95,43,89,122,13.2,69.86,9.94,0.318653685,23.27481547,27.25007201
18/04/2019 06:48,100,0,14.31,54.17,59.37,101.95,43,89,122,13.2,69.86,9.94,0.318653685,23.27481547,27.25007201
18/04/2019 06:49,100,0,14.29,54.17,54.41,101.95,47,98,135,13.3,69.65,10,0.328476059,21.10284893,27.10460763
18/04/2019 06:50,100,0,14.33,54.18,53.18,101.95,44,85,127,13.39,69.55,10,0.321252642,13.42881528,34.16897028
18/04/2019 06:51,100,0,14.32,54.18,53.15,101.95,44,99,132,13.43,69.81,10.19,0.337067347,27.57922902,32.64767172
18/04/2019 06:52,100,0,14.38,54.14,51.89,101.95,46,98,133,13.39,70.44,10.06,0.345340343,12.01978731,38.96226613
18/04/2019 06:53,100,0,14.38,54.16,51.09,101.95,42,91,140,13.29,70.06,10,0.329520376,15.13253038,33.61783395
18/04/2019 06:54,100,0,14.36,54.19,43.79,101.95,44,92,136,13.37,69.88,10.06,0.327965737,23.86162555,27.91553984
18/04/2019 06:55,100,0,14.39,54.23,49.03,101.95,46,97,131,13.37,69.67,10.06,0.340245019,16.95223993,31.37635264
18/04/2019 06:56,100,0,14.41,54.26,54.76,101.95,49,103,149,13.5,69.46,10.12,0.336851644,27.93148601,23.89489314
18/04/2019 06:57,100,0,14.42,54.21,58.67,101.95,44,93,111,13.43,69.53,10.19,0.32677411,25.81794406,31.68763432
18/04/2019 06:58,100,0,14.42,54.23,58.46,101.96,41,90,132,13.5,69.64,10.25,0.325582483,17.85264218,28.73681515
18/04/2019 06:59,100,0,14.45,54.26,50.18,101.95,43,85,113,13.43,68.19,10.19,0.345079921,22.99988812,29.28903376
18/04/2019 07:00,100,0,14.47,54.3,51.9,101.95,44,92,125,13.57,69.06,10.25,0.32088963,21.94226242,32.58683823
18/04/2019 07:01,100,0,14.51,54.27,55.34,101.96,44,93,121,13.5,69.23,10.19,0.324498707,17.83288241,31.19925777
18/04/2019 07:02,100,0,14.52,54.29,49.89,101.96,43,94,128,13.57,69.01,10.31,0.342696667,30.31824588,28.99829499
18/04/2019 07:03,100,0,14.53,54.3,60.97,101.96,41,80,116,13.49,69.52,10.31,0.335728411,21.9035976,32.79258031
18/04/2019 07:04,100,0,14.58,54.33,49.85,101.96,43,85,127,13.39,69.28,10.19,0.403395989,23.5866982,22.0444501
18/04/2019 07:05,100,0,14.6,54.31,56.61,101.96,43,97,134,13.26,69.82,10.12,0.337169938,18.06829022,28.23350494
18/04/2019 07:06,100,0,14.56,54.25,51.85,101.96,40,86,122,13.4,69.85,10.12,0.327852625,22.43369253,28.63360231
18/04/2019 07:07,100,0,14.59,54.35,49.05,101.95,43,97,122,13.57,69.37,10.25,0.32048716,22.57115621,28.62765511
18/04/2019 07:08,100,0,14.59,54.34,52.63,101.95,44,91,119,13.63,69.05,10.38,0.393357912,21.92421209,24.1020802
18/04/2019 07:09,100,0,14.65,54.3,68.49,101.95,41,90,117,13.35,69.56,10.38,0.343235924,21.88469255,26.70931154
18/04/2019 07:10,100,0,14.66,54.38,57.21,101.95,42,86,124,13.52,68.82,10.44,0.382883169,53.76309565,28.98511848
18/04/2019 07:11,100,0,14.68,54.38,50.08,101.95,44,90,126,13.42,68.98,10.5,0.3555836,22.39160882,35.35328932
18/04/2019 07:12,100,0,14.7,54.4,56.37,101.95,47,94,127,13.46,68.97,10.5,0.339553192,23.35214511,24.76290398
18/04/2019 07:13,100,0,14.73,54.46,45.27,101.95,40,80,111,13.53,69.25,10.5,0.350130525,23.82125129,27.84702652
18/04/2019 07:14,100,0,14.75,54.46,54.55,101.95,47,98,130,13.69,68.94,10.62,0.339008673,22.21548032,31.54363895
18/04/2019 07:15,100,0,14.79,54.48,55.54,101.96,43,86,112,13.72,69.44,10.5,0.346589841,21.04186017,31.59339704
18/04/2019 07:16,100,0,14.82,54.44,53.45,101.95,44,96,116,13.63,69.31,10.5,0.355907154,18.36041318,32.78853671
18/04/2019 07:17,100,0,14.83,54.44,50.76,101.96,41,83,121,13.57,69.5,10.5,0.352150767,23.5866982,25.39455908
18/04/2019 07:18,100,0,14.86,54.45,54.95,101.96,43,89,119,13.32,69.5,10.44,0.356520066,16.40409467,37.75591914
18/04/2019 07:19,100,0,14.87,54.47,48.09,101.96,40,85,122,13.72,69.6,10.56,0.35890332,19.14482097,26.46861859
18/04/2019 07:20,100,0,14.92,54.54,50.38,101.96,44,88,115,13.39,69.54,10.62,0.35890332,21.94311714,30.38216389
18/04/2019 07:21,100,0,14.92,54.54,50.38,101.96,44,88,115,13.39,69.54,10.62,0.35890332,21.94311714,30.38216389
18/04/2019 07:22,100,0,14.94,54.6,62.17,101.96,46,99,133,13.43,68.86,10.75,0.392915985,33.44989399,28.62412658
18/04/2019 07:23,100,0,14.93,54.6,45.03,101.96,46,90,128,13.64,69.08,10.75,0.360021292,19.9266646,29.55141605
18/04/2019 07:24,100,0,15,54.63,56.25,101.96,45,94,124,13.79,69.28,10.94,0.437511244,44.31058144,30.22375701
18/04/2019 07:25,100,0,15.06,54.63,50.68,101.96,44,89,127,13.44,69.88,10.88,0.382009836,24.40806137,29.37621694
18/04/2019 07:26,100,0,15.06,54.71,57.63,101.97,46,99,138,13.47,69.34,10.81,0.358069444,21.72832383,27.14285712
18/04/2019 07:27,100,0,15.11,54.68,55.6,101.96,43,87,130,13.44,69.87,10.81,0.368181175,19.41803888,29.13045372
18/04/2019 07:28,100,0,15.13,54.73,47.6,101.97,46,92,115,13.4,69.66,10.81,0.355646732,20.88634616,29.14364101
18/04/2019 07:29,100,0,15.13,54.76,53.76,101.97,48,101,132,13.59,69.45,11.06,0.369117641,20.76864226,30.49530748
18/04/2019 07:30,100,0,15.2,54.74,59.89,101.97,44,92,132,13.53,69.34,11.06,0.365650612,21.17932384,32.0478665
18/04/2019 07:31,100,0,15.24,54.85,50.7,101.97,38,84,116,13.72,69.43,11.12,0.360884104,18.28222882,33.74954175
18/04/2019 07:32,100,0,15.3,54.94,56.02,101.97,48,91,121,13.64,69.32,11.38,0.362075731,19.51427357,32.95884841
18/04/2019 07:33,100,0,15.34,55.03,58.45,101.98,46,97,124,13.93,68.95,11.56,0.362251976,24.36939655,25.9038252
18/04/2019 07:34,100,0,15.41,55.07,49.93,101.98,46,92,139,13.89,68.41,11.62,0.367381496,47.59688883,43.70264644
18/04/2019 07:35,100,0,15.47,55.25,58.47,101.98,46,98,140,14.04,68.45,11.94,0.376012243,33.95510081,29.15884255
18/04/2019 07:36,100,0,15.57,55.3,52.76,101.98,49,101,146,14.08,68.23,12.12,0.538681165,56.03044216,53.53290862
18/04/2019 07:37,100,0,15.65,55.34,69.39,101.98,45,102,129,13.97,68.32,12,0.397059059,21.01953622,32.24778866
18/04/2019 07:38,100,0,15.72,55.43,45.37,101.99,44,100,137,14.18,68.22,12.25,0.500656952,24.01372066,33.34749788
18/04/2019 07:39,100,0,15.83,55.48,58.87,101.98,49,109,140,14.24,68.2,12.5,0.388099497,49.9630342,42.88935256
18/04/2019 07:40,100,0,15.92,55.57,66.01,101.99,52,106,141,14.3,67.97,12.19,0.37896369,24.36683238,30.36798092
18/04/2019 07:41,100,0,16.03,55.61,56.96,101.99,48,102,138,14.37,67.38,12.19,0.445258135,29.19963141,37.24199592
18/04/2019 07:42,100,0,16.12,55.54,55.52,102,45,99,130,14.33,67.61,12.06,0.400623417,31.95926276,35.90323679
18/04/2019 07:43,100,0,16.15,55.58,55.7,101.99,48,100,148,14.45,67.19,12.19,0.484900119,30.53132975,36.95026998
18/04/2019 07:44,100,0,16.22,55.49,48.17,102,45,93,135,14.53,67.38,12.31,0.408743842,27.59471518,31.92076069
18/04/2019 07:45,100,0,16.33,55.45,60.38,102,48,97,132,14.57,66.9,12.38,0.363751374,20.15865351,41.95408392
18/04/2019 07:46,100,0,16.39,55.39,56.76,102,51,102,129,14.64,66.86,12.31,0.362991153,25.4425084,31.80474494
18/04/2019 07:47,100,0,16.44,55.38,52.88,102,49,100,141,14.65,65.8,12.38,0.363893422,23.48618989,36.59898766
18/04/2019 07:48,100,0,16.5,55.3,49.49,102,43,94,131,14.73,66.62,12.31,0.368223264,26.24496652,35.01171602
18/04/2019 07:49,100,0,16.57,55.25,58.98,102,46,96,137,14.71,66.22,12.31,0.367644548,26.0301732,31.97567491
18/04/2019 07:50,100,0,16.67,55.34,57.74,102,48,96,130,14.75,65.23,12.38,0.376235837,39.80771546,34.19602732
18/04/2019 07:51,100,0,16.74,55.3,49.8,102.01,41,94,119,14.6,66.18,12.19,0.390751064,25.71658103,33.75146784
18/04/2019 07:52,100,0,16.78,55.17,58.16,102,47,101,143,14.45,66.08,11.75,0.384429917,23.74050275,33.41739632
18/04/2019 07:53,100,0,16.83,55.02,54.23,102,45,97,121,14.78,66.61,12.06,0.368649408,25.50349716,35.84130883
18/04/2019 07:54,100,0,16.88,54.98,57.08,102,46,104,142,14.9,65.62,12.19,0.395262411,29.45650844,28.18203533
18/04/2019 07:55,100,0,16.9,54.84,51.17,102,45,92,122,14.69,65.68,11.88,0.389014919,29.75034084,23.97308505
18/04/2019 07:56,100,0,16.87,54.84,56.99,102,47,102,133,14.97,65.58,12.12,0.356948841,22.23438537,34.33059989
18/04/2019 07:57,100,0,16.88,54.71,50.33,102.01,46,100,136,14.97,65.91,12.06,0.38258592,26.98985477,31.60982964
18/04/2019 07:58,100,0,16.91,54.69,45.96,102,50,107,150,15.06,65.71,12.31,0.389083312,22.70434627,35.63057847
18/04/2019 07:59,100,0,16.94,54.64,52.93,102,49,102,133,15.04,65.57,12.44,0.392408294,28.14371516,40.47863434
18/04/2019 08:00,100,0,16.92,54.55,61.88,102,47,99,133,15.14,65.42,12.25,0.405550387,24.95364246,31.54979428
18/04/2019 08:01,100,0,16.97,54.57,42.57,102,23,47,70,15.01,65.61,12.38,0.387999537,21.03929599,37.38900437
18/04/2019 08:02,100,0,16.98,54.54,61.61,102,45,103,142,15.18,65.4,12.12,0.398253316,21.54877644,31.86477893
18/04/2019 08:03,100,0,17.02,54.47,46.81,102,44,90,113,14.91,65.15,12,0.396845986,22.91913959,30.47786962
18/04/2019 08:04,100,0,17.04,54.36,52.74,102,47,90,113,14.9,65.62,12,0.387489215,25.50349716,33.81613321
18/04/2019 08:05,100,0,17.05,54.31,54.7,101.99,42,87,134,14.82,65.16,12.06,0.379726541,20.78583786,31.81407031
18/04/2019 08:06,100,0,17.07,54.24,48.96,102,43,90,109,14.73,65.56,11.94,0.390269678,22.93975408,31.70868176
18/04/2019 08:07,100,0,17.01,54.19,54.5,101.99,44,87,114,15.06,64.98,12.31,0.363151615,25.44507257,28.19022847
18/04/2019 08:08,100,0,17.02,54.17,51.52,101.99,48,95,133,15.12,65.11,12.44,0.379187284,19.45499425,36.00663965
18/04/2019 08:09,100,0,17.04,54.22,49.1,101.99,45,94,126,15.29,65.56,12.75,0.385111222,23.46728485,31.65248333
18/04/2019 08:10,100,0,17.04,54.28,50.29,101.99,46,93,139,15.34,65.09,12.75,0.401862394,16.59570932,37.56595832
18/04/2019 08:11,100,0,17.08,54.36,47.22,101.99,48,97,129,15.32,64.8,12.81,0.413199949,28.96593305,28.58946919
18/04/2019 08:12,100,0,17.12,54.46,54.04,101.99,45,93,123,15.34,64.63,13,0.432050278,23.01451955,35.94416913
18/04/2019 08:13,100,0,17.18,54.52,52.63,101.99,48,107,147,15.44,64.66,13.06,0.420276056,22.4079497,31.80223091
18/04/2019 08:14,100,0,17.25,54.56,65.39,101.99,45,85,123,15.48,63.95,13,0.402362193,21.78162008,34.98175863
18/04/2019 08:15,100,0,17.29,54.54,48.08,101.99,46,98,129,15.46,64.4,13.06,0.392505623,19.64831835,36.14159423
18/04/2019 08:16,100,0,17.36,54.58,51.12,101.99,43,90,123,15.53,64.44,13.31,0.38856773,18.2779552,39.61708887
18/04/2019 08:17,100,0,17.45,54.63,52.27,101.99,47,99,128,15.53,64.19,13.31,0.384919194,23.15283795,31.79135317
18/04/2019 08:18,100,0,17.53,54.65,50.54,102,42,82,103,15.59,63.7,13.25,0.395751689,22.72154187,37.63654705
18/04/2019 08:19,100,0,17.59,54.7,56.06,102,42,86,125,15.48,63.71,13.06,0.395167712,22.03507821,36.13645436
18/04/2019 08:20,100,0,17.67,54.67,63.64,101.99,45,96,122,15.58,63.76,13.25,0.415022901,30.02270403,29.42468614
18/04/2019 08:21,100,0,17.76,54.62,52.72,102,49,102,142,15.56,63.25,13.25,0.378087725,25.42274863,31.84090129
18/04/2019 08:22,100,0,17.8,54.63,60.05,102,47,98,128,15.69,63.55,13.56,0.372055936,19.60965353,34.14154014
18/04/2019 08:23,100,0,17.86,54.64,55.84,102,41,87,110,15.9,63.01,13.81,0.389640983,25.4803185,35.82343219
18/04/2019 08:24,100,0,17.96,54.72,45.82,102,48,99,131,15.86,62.98,13.94,0.394623194,20.27293853,41.05064666
18/04/2019 08:25,100,0,18.05,54.76,48.18,101.99,55,103,137,15.79,62.81,13.75,0.380755076,21.56511731,34.18262132
18/04/2019 08:26,100,0,18.15,54.87,50.75,101.98,46,94,133,15.7,63.26,13.62,0.410506293,22.32720117,36.86279016
18/04/2019 08:27,100,0,18.28,54.83,62.1,101.98,44,93,125,15.99,62.21,13.75,0.379342485,19.11907814,37.61840852
18/04/2019 08:28,100,0,18.32,54.72,46.86,101.98,40,81,107,16.03,62.27,13.81,0.379053127,25.40213414,36.90597107
18/04/2019 08:29,100,0,18.4,54.71,55.44,101.98,47,98,142,16.19,62.19,14.19,0.372153265,19.41291054,39.02026215
18/04/2019 08:30,100,0,18.49,54.65,54.58,101.98,41,93,121,16.17,61.73,13.94,0.385874074,24.08934085,31.53993883
18/04/2019 08:31,100,0,18.55,54.68,48.58,101.98,49,100,126,15.97,61.69,13.75,0.385079656,19.13712846,40.24394185
18/04/2019 08:32,100,0,18.65,54.71,57.87,101.98,49,93,117,16.09,61.66,14,0.410858783,25.20453642,48.21169322
18/04/2019 08:33,100,0,18.71,54.68,50.73,101.98,46,98,119,16.15,61.6,14.25,0.382730599,24.20704476,36.3034662
18/04/2019 08:34,100,0,18.75,54.65,56.89,101.98,49,92,124,16.37,61.96,14.5,0.385290098,24.50002244,47.00493957
18/04/2019 08:35,100,0,18.82,54.6,56.36,101.98,49,105,137,16.49,60.96,14.44,0.392116306,26.14445822,32.18429678
18/04/2019 08:36,100,0,18.89,54.68,55.76,101.99,49,100,131,16.59,61.56,14.81,0.405042696,27.61105605,39.69452185
18/04/2019 08:37,100,0,18.96,54.68,56.29,101.99,46,90,122,16.66,61.37,14.69,0.396769701,20.7214302,41.03263648
18/04/2019 08:38,100,0,19.02,54.71,63.33,102,43,95,126,16.73,60.7,14.62,0.387123573,21.85724027,36.74802403
18/04/2019 08:39,100,0,19.14,54.67,49.94,102,46,105,132,16.75,60.22,14.75,0.431247968,30.07770972,36.26350218
18/04/2019 08:40,100,0,19.23,54.6,63.95,102,46,97,135,16.81,60.27,14.88,0.42200431,21.8374805,36.56801326
18/04/2019 08:41,100,0,19.31,54.54,54.79,102,41,91,113,16.71,60.62,14.75,0.395136146,26.122989,44.39802138
18/04/2019 08:42,100,0,19.4,54.49,49.96,102,48,90,113,16.81,59.88,14.44,0.385637327,28.96165943,33.50197005
18/04/2019 08:43,100,0,19.44,54.37,54.11,102,45,96,132,16.73,60.39,14.56,0.378776923,25.967475,34.44136803
18/04/2019 08:44,100,0,19.48,54.31,55.36,102,43,87,116,16.78,59.94,14.5,0.371769209,25.88929063,35.65511685
18/04/2019 08:45,100,0,19.54,54.28,43.99,102,46,83,122,17.1,59.44,14.62,0.382022988,24.30327944,40.15121309
18/04/2019 08:46,100,0,19.61,54.22,55.23,102,45,98,120,16.89,59.29,14.75,0.400113096,44.20665425,42.16141226
18/04/2019 08:47,100,0,19.66,54.22,54.05,102.01,42,97,127,17.11,59.1,14.75,0.371332542,22.67945816,33.12714539
18/04/2019 08:48,100,0,19.66,54.13,53.92,102.01,46,91,119,17.04,58.83,14.81,0.36443268,26.24154763,36.27623319
18/04/2019 08:49,100,0,19.75,54.08,42.72,102.01,45,100,126,17.22,58.29,14.75,0.363819768,21.87614532,34.79420262
18/04/2019 08:50,100,0,19.76,54.04,57.78,102.01,50,96,122,17.4,58.46,14.88,0.362049426,28.13944154,34.69869014
18/04/2019 08:51,100,0,19.86,54.02,56.71,102.01,44,95,120,17.28,57.97,14.69,0.377864131,25.88843591,38.06950757
18/04/2019 08:52,100,0,19.88,54.02,53.12,102.01,47,95,128,17.49,58.52,15.06,0.410430008,23.93040796,43.54438938
18/04/2019 08:53,100,0,19.95,53.98,53.06,102.01,48,99,139,17.57,58.69,15.19,0.365619046,22.71812298,40.04970001
18/04/2019 08:54,100,0,19.95,53.91,55.52,102,40,86,113,17.49,58.32,15.06,0.386994677,30.31140809,30.11956653
18/04/2019 08:55,100,0,20.01,53.91,52.8,102,47,95,113,17.55,58.41,15.19,0.400823337,27.0044862,39.80826074
18/04/2019 08:56,100,0,20.05,53.87,57.84,102,43,88,116,17.71,57.84,15.06,0.380089554,22.95267607,42.75703897
18/04/2019 08:57,100,0,20.11,53.87,54.62,102,43,93,108,17.72,57.78,15.25,0.355791411,21.01440788,39.11976845
18/04/2019 08:58,100,0,20.16,53.75,56.15,102,42,87,119,17.72,57.58,15.06,0.37001728,29.23402262,35.04630121
18/04/2019 08:59,100,0,20.2,53.76,61.89,102,45,99,124,17.69,57.92,15,0.374783788,25.0275532,37.21992081
18/04/2019 09:00,100,0,20.27,53.71,63.92,102.01,42,80,115,17.86,57.89,15.12,0.381315377,21.816866,47.03410306
18/04/2019 09:01,100,0,20.32,53.66,70.93,102.01,41,90,118,17.89,57.02,15.31,0.350440927,27.02424597,30.50574422
18/04/2019 09:02,100,0,20.36,53.6,70.33,102.01,41,87,112,17.84,56.94,15.06,0.379579232,38.66677705,38.64478571
18/04/2019 09:03,100,0,20.4,53.52,63.79,102.01,39,86,119,17.77,57.19,14.88,0.368888786,27.00363148,36.21176699
18/04/2019 09:04,100,0,20.43,53.46,72.16,102.01,41,82,116,17.79,56.82,15,0.374739069,32.93357576,36.73551049
18/04/2019 09:05,100,0,20.48,53.37,63.13,102.01,40,82,110,17.81,56.98,15,0.354697113,19.15688823,35.80689938
18/04/2019 09:06,100,0,20.5,53.25,58.3,102.01,39,81,96,17.77,56.71,14.75,0.363940772,27.78718455,31.51575458
18/04/2019 09:07,100,0,20.48,53.16,57.87,102.01,44,95,122,17.93,56.78,14.88,0.345561306,32.19125168,29.77853742
18/04/2019 09:08,100,0,20.5,53.13,66.12,102.01,41,87,110,18.04,56.36,15.25,0.344693234,24.36255876,35.56547923
18/04/2019 09:09,100,0,20.51,53.08,62.61,102.01,43,91,114,18.12,56.24,15.31,0.355996592,20.81937434,36.2110346
18/04/2019 09:10,100,0,20.57,53.17,59.55,102.01,41,85,110,18.23,55.88,15.38,0.358164143,22.93206157,38.22017537
18/04/2019 09:11,100,0,20.6,53.2,59.23,102.02,40,80,110,18.08,56.33,15.44,0.376362102,38.15815133,41.18462553
18/04/2019 09:12,100,0,20.64,53.23,60.65,102.02,41,87,106,18.36,56.56,15.69,0.351445787,25.53532419,40.18003307
18/04/2019 09:13,100,0,20.68,53.24,60.83,102.01,43,87,117,18.19,55.94,15.44,0.396619761,24.49660354,39.04180097
18/04/2019 09:14,100,0,20.71,53.24,67.8,102.02,39,83,112,17.98,56.47,15.06,0.374949511,25.00608398,34.54680523
18/04/2019 09:15,100,0,20.74,53.15,63.94,102.01,44,83,102,18.4,56.02,15.38,0.343172791,24.83166493,34.29606604
18/04/2019 09:16,100,0,20.78,53.07,64.9,102.01,40,81,108,18.43,55.51,15.31,0.348262854,28.96165943,35.44534634
18/04/2019 09:17,100,0,20.84,52.99,69.57,102.01,40,87,104,18.08,56.13,15.19,0.354760246,18.52884916,41.99226846
18/04/2019 09:18,100,0,20.84,52.92,66.43,102.01,41,82,115,18.5,55.33,15.31,0.335586363,27.80779904,27.18956394
18/04/2019 09:19,100,0,20.81,52.94,71.4,102.02,45,89,107,18.62,55.63,15.38,0.339774156,26.4168214,31.58411374
18/04/2019 09:20,100,0,20.88,52.93,46.66,102.02,41,90,114,18.45,55.26,15.38,0.339955662,25.59460351,30.55568547
18/04/2019 09:21,100,0,20.88,52.94,51.99,102.02,38,84,114,18.73,55.53,15.69,0.33471829,25.41762029,35.04545345
18/04/2019 09:22,100,0,20.9,52.98,68.96,102.02,46,87,105,18.82,55.59,15.94,0.447417794,54.04752609,33.41380552
18/04/2019 09:23,100,0,20.95,52.98,63.35,102.02,38,85,107,18.79,54.69,15.88,0.364401113,22.57809513,37.06978035
18/04/2019 09:24,100,0,21.01,53.09,41.76,102.02,44,87,103,18.9,55.47,16.06,0.374938989,40.0921459,45.81745088
18/04/2019 09:25,100,0,21.02,53.09,59.63,102.02,20,40,50,18.89,54.2,16,0.380931321,24.457084,37.32129951
18/04/2019 09:26,100,0,21.11,53.19,72.25,102.02,39,83,98,18.93,54.87,16.25,0.359697738,35.357291,41.74058906
18/04/2019 09:27,100,0,21.18,53.19,52.28,102.02,43,85,116,19.07,54.61,16.44,0.36966216,35.39510109,43.51580584
18/04/2019 09:28,100,0,21.22,53.19,58.78,102.02,39,82,104,19.07,54.28,16.06,0.361173461,30.30798919,36.8034258
18/04/2019 09:29,100,0,21.34,53.18,56.8,102.03,42,82,101,18.73,53.55,15.44,0.377351179,28.37143046,31.36055558
18/04/2019 09:30,100,0,21.39,53.02,43.97,102.03,42,86,123,18.9,53.83,15.75,0.3276264,21.77734646,41.50103246
18/04/2019 09:31,100,0,21.42,52.92,48,102.03,39,83,100,19.01,53.78,15.69,0.330441059,28.82419576,35.10918534
18/04/2019 09:32,100,0,21.49,52.85,58.84,102.03,37,85,105,19.11,53.76,15.81,0.337517167,27.00363148,30.88383279
18/04/2019 09:33,100,0,21.49,52.77,55.94,102.03,19,41,50,19.23,53.78,16.06,0.3522139,50.40810699,45.94267279
18/04/2019 09:34,100,0,21.48,52.73,56.02,102.03,40,82,105,19.1,53.45,15.88,0.353694884,26.21922368,36.33263172
18/04/2019 09:35,100,0,21.56,52.66,50.95,102.03,38,77,94,19.11,53.18,15.81,0.362467679,30.74099472,25.34541619
18/04/2019 09:36,100,0,21.59,52.57,65.45,102.03,43,83,101,19.08,53.51,15.69,0.436666846,38.15815133,37.97430497
18/04/2019 09:37,100,0,21.58,52.48,62.66,102.03,37,75,96,19.17,53.27,15.5,0.370627562,33.24802266,23.0273205
18/04/2019 09:38,100,0,21.56,52.32,72.23,102.03,40,79,108,19.11,53.49,15.5,0.347265886,24.47855322,35.7967946
18/04/2019 09:39,100,0,21.55,52.19,71.63,102.02,37,72,98,19.22,54.27,15.31,0.340223975,24.59711185,29.80771677
18/04/2019 09:40,100,0,21.53,52.13,69.7,102.03,40,84,103,19.19,53.78,15.69,0.327365978,33.54100034,29.93770468
18/04/2019 09:41,100,0,21.49,52.04,65.56,102.02,41,77,96,19.32,53.09,15.62,0.32913632,22.13045817,32.89993786
18/04/2019 09:42,100,0,21.45,52.08,57.02,102.02,41,78,95,19.38,53.42,16.06,0.318558986,20.89670398,35.26071157
18/04/2019 09:43,100,0,21.46,52.08,74.57,102.02,44,79,110,19.43,53.41,16.31,0.332824313,25.92624601,33.52303949
18/04/2019 09:44,100,0,21.48,52.11,59.32,102.02,41,81,108,19.26,53.41,15.94,0.3501542,29.6447042,26.37964906
18/04/2019 09:45,100,0,21.48,52.19,66.35,102.02,39,81,98,19.32,54.06,16.06,0.347265886,19.81846378,35.68757964
18/04/2019 09:46,100,0,21.5,52.27,62.84,102.02,39,81,104,19.48,53.5,16.38,0.363369948,27.50969303,38.69962707
18/04/2019 09:47,100,0,21.55,52.34,61.65,102.02,36,77,98,19.51,53.64,16.5,0.408470268,35.76797258,35.56795591
18/04/2019 09:48,100,0,21.56,52.38,65.74,102.02,35,71,87,19.51,53.1,16.38,0.356577938,24.1632516,34.03735156
18/04/2019 09:49,100,0,21.65,52.39,69.04,102.02,40,79,100,19.47,53.42,16.25,0.347260624,19.79870401,44.96429322
18/04/2019 09:50,100,0,21.72,52.4,68.09,102.02,40,81,95,19.54,53.65,16.44,0.334981342,23.49825715,39.65641573
18/04/2019 09:51,100,0,21.74,52.44,70.77,102.02,39,82,107,19.61,53.74,16.62,0.33577576,20.73862581,39.47123133
18/04/2019 09:52,100,0,21.8,52.46,65.45,102.01,32,68,93,19.61,52.74,16.56,0.428251802,33.47915685,34.28448622
18/04/2019 09:53,100,0,21.88,52.5,60.1,102.01,35,70,91,19.4,52.94,16.31,0.376540978,28.33191092,35.13900029
18/04/2019 09:54,100,0,21.93,52.41,59.95,102.01,40,79,96,19.64,52.66,16.5,0.35639117,21.05136326,36.604835
18/04/2019 09:55,100,0,21.96,52.45,70.75,102.01,39,80,99,19.78,52.78,16.62,0.371411458,22.36415654,33.69290463
18/04/2019 09:56,100,0,22.03,52.37,72.07,102.01,36,75,97,19.83,52.29,16.75,0.345048354,26.6101455,31.34479071
18/04/2019 09:57,100,0,22.07,52.38,67.23,102.01,36,78,101,19.81,53.08,16.94,0.338511504,23.32127394,45.31526935
18/04/2019 09:58,100,0,22.13,52.36,65.84,102.01,39,78,103,19.88,52.74,17,0.352340165,38.99756483,36.83804941
18/04/2019 09:59,100,0,22.19,52.32,53.53,102.01,35,79,106,19.67,52.52,16.94,0.352629522,27.17548636,37.43779463
18/04/2019 10:00,100,0,22.23,52.39,67.44,102.01,34,79,96,19.74,52.78,17,0.341434016,22.40196663,38.34719175
18/04/2019 10:01,100,0,22.27,52.25,70.01,102,35,73,86,19.81,52.47,16.75,0.352987273,26.64795559,32.05207338
18/04/2019 10:02,100,0,22.31,52.15,64.95,102,36,72,95,19.62,52.88,16.81,0.343057048,23.65377116,42.01153849
18/04/2019 10:03,100,0,22.34,52.1,72.66,102,36,76,93,19.78,52.02,16.88,0.33597568,26.39449746,34.73039662
18/04/2019 10:04,100,0,22.38,52.08,60.24,102,39,80,91,19.97,52.07,17.06,0.322691538,16.10086031,27.59794219
18/04/2019 10:05,100,0,22.41,52.05,59.52,102,36,69,95,19.85,52.17,17,0.358763902,48.5282634,30.51606643
18/04/2019 10:06,100,0,22.41,52.03,68.76,101.99,39,79,101,20.09,51.77,17.06,0.337025259,28.2726316,32.48780507
18/04/2019 10:07,100,0,22.47,52.03,56.8,101.99,38,76,96,20.15,51.83,17.31,0.343885663,29.17217913,40.31155233
18/04/2019 10:08,100,0,22.52,52.11,77.35,102,39,78,101,20.04,52,17.25,0.381507406,33.6157658,35.0658587
18/04/2019 10:09,100,0,22.52,52.05,66.69,101.99,37,70,93,20.04,51.77,17.5,0.369738445,25.82488298,39.27681069
18/04/2019 10:10,100,0,22.57,52.08,64.42,102,37,79,102,20.02,51.71,17.31,0.356517435,28.52608974,39.54797827
18/04/2019 10:11,100,0,22.62,52.11,64.91,101.99,35,70,95,20.27,51.59,17.5,0.349475525,31.05031328,36.84291617
18/04/2019 10:12,100,0,22.67,52.14,60.28,102,36,72,87,20.32,52.03,17.62,0.330409493,18.72131854,41.22375846
18/04/2019 10:13,100,0,22.71,52.07,57.95,102,36,70,90,20.24,51.35,17.5,0.351280064,22.88912313,37.70935984
18/04/2019 10:14,100,0,22.72,52.03,72.56,102,32,70,87,20.38,51.47,17.44,0.353697515,24.70883269,35.16770011
18/04/2019 10:15,100,0,22.79,51.98,59.72,102,32,74,95,20.42,50.87,17.38,0.331561662,28.29068193,36.6405073
18/04/2019 10:16,100,0,22.83,51.91,57.03,102,37,76,99,20.25,50.42,17.38,0.329604553,21.81259238,35.96925206
18/04/2019 10:17,100,0,22.85,51.81,56.54,102,36,78,96,20.44,51.17,17.62,0.329928107,23.18295553,43.26148356
18/04/2019 10:18,100,0,22.86,51.9,55.51,102,39,79,91,20.58,51.6,17.81,0.350117373,54.51577754,35.78915065
18/04/2019 10:19,100,0,22.89,51.89,56.63,102,33,75,91,20.6,50.44,18,0.352137614,26.68491097,41.29539136
18/04/2019 10:20,100,0,22.96,51.86,55.65,102,31,57,68,20.55,50.06,17.81,0.525502244,21.75331307,33.19652301
18/04/2019 10:21,100,0,22.98,51.85,46.58,102,32,64,78,20.49,49.73,17.69,0.37972128,25.29564277,38.52950671
18/04/2019 10:22,100,0,22.98,51.83,59.35,102,34,67,80,20.72,50.43,17.88,0.322415333,24.4742796,44.98542239
18/04/2019 10:23,100,0,23.03,51.78,53.41,102,36,76,95,20.78,49.93,17.94,0.319453364,26.45035788,31.83293568
18/04/2019 10:24,100,0,23.05,51.73,46.61,102,33,62,85,20.65,50.35,17.62,0.339960923,29.17046968,35.81914236
18/04/2019 10:25,100,0,23.09,51.64,60.35,101.99,32,67,84,20.51,50.01,17.69,0.343280643,27.29233554,41.82914791
18/04/2019 10:26,100,0,23.09,51.52,61.87,101.99,37,72,84,20.34,50.21,17.31,0.329701882,21.53851975,35.57014789
18/04/2019 10:27,100,0,23.09,51.32,59.27,101.99,36,75,88,20.49,50,17.5,0.306340206,25.12122372,37.26134166
18/04/2019 10:28,100,0,23.07,51.2,58.62,101.99,33,69,84,20.79,50.45,17.88,0.301794662,30.4463076,31.91605369
18/04/2019 10:29,100,0,23.06,51.14,62.07,101.99,35,67,86,20.72,49.9,17.75,0.327000335,32.42153115,30.90032731
18/04/2019 10:30,100,0,23.05,51.13,57.17,101.99,29,58,76,20.48,49.35,17.44,0.332992667,27.17548636,33.23482103
18/04/2019 10:31,100,0,23.01,51.09,62.09,101.99,32,63,72,20.65,49.33,17.75,0.30515384,24.7887265,31.77407398
18/04/2019 10:32,100,0,23.02,51.1,47.38,101.98,36,72,89,20.91,49.41,18.06,0.301034441,25.94344161,34.17285115
18/04/2019 10:33,100,0,23.02,51.09,65.08,101.99,32,65,77,20.82,49.04,18.12,0.360184385,27.52774335,44.78822475
18/04/2019 10:34,100,0,23.02,51.22,51.37,101.99,35,63,78,20.96,49.14,18.19,0.327431741,28.23054789,42.34788468
18/04/2019 10:35,100,0,23.06,51.18,44.68,101.98,33,65,94,20.68,48.89,17.75,0.343535804,26.39107856,32.25652809
18/04/2019 10:36,100,0,23.03,51.18,52.22,101.98,35,68,93,20.88,48.53,18,0.320061015,24.82653659,31.75325125
18/04/2019 10:37,100,0,23.09,51.13,54.83,101.98,35,62,75,20.95,48.49,18.06,0.31616258,29.11289982,31.36124982
18/04/2019 10:38,100,0,23.09,51.18,55.17,101.98,32,67,81,21.03,49.09,18.38,0.316593985,24.49232992,38.86511232
18/04/2019 10:39,100,0,23.11,51.19,47.81,101.98,32,62,78,21.15,48.79,18.5,0.310925208,27.21244173,36.56298544
18/04/2019 10:40,100,0,23.12,51.23,43.38,101.97,30,62,86,21.2,48.3,18.44,0.314244928,21.22407286,39.25916699
18/04/2019 10:41,100,0,23.16,51.3,52.34,101.96,31,57,77,21.28,47.8,18.5,0.310164987,26.56635234,39.00863432
18/04/2019 10:42,100,0,23.25,51.36,50.89,101.96,31,62,77,21.25,48.39,18.5,0.320418766,25.78194454,41.86336035
18/04/2019 10:43,100,0,23.32,51.34,54.22,101.96,34,65,84,21.19,48.55,18.81,0.330451581,28.46339153,39.9659182
18/04/2019 10:44,100,0,23.33,51.39,49.61,101.96,32,62,77,21.25,48.43,18.94,0.342946566,25.54739145,42.64056567
18/04/2019 10:45,100,0,23.37,51.4,57.55,101.96,33,63,77,21.29,48.8,18.81,0.327381761,21.75160362,42.35736025
18/04/2019 10:46,100,0,23.4,51.36,51.28,101.96,28,57,71,21.43,48.39,19,0.309360047,25.84122386,42.78412102
18/04/2019 10:47,100,0,23.46,51.37,57.95,101.96,29,54,68,21.36,49.65,18.94,0.312208903,23.86514558,39.15477176
18/04/2019 10:48,100,0,23.46,51.41,57.04,101.96,32,68,80,21.55,48.49,18.81,0.306324423,30.24529099,33.18727638
18/04/2019 10:49,100,0,23.53,51.28,57.36,101.96,28,58,71,21.32,48.15,19,0.315278724,27.95476581,40.38169365
18/04/2019 10:50,100,0,23.56,51.33,48.17,101.97,32,62,73,21.59,48.54,19.12,0.30238653,21.49729076,37.75460518
18/04/2019 10:51,100,0,23.58,51.29,58.22,101.96,27,49,66,21.39,47.99,19.12,0.310115007,18.99026283,43.94442424
18/04/2019 10:52,100,0,23.58,51.29,52.65,101.96,32,57,74,21.62,47.05,18.94,0.326939833,28.22798372,40.67317136
18/04/2019 10:53,100,0,23.67,51.24,50.46,101.97,30,55,63,21.28,47.62,18.5,0.326576821,30.98761507,26.06724648
18/04/2019 10:54,100,0,23.64,51.11,52.58,101.97,27,58,71,21.55,47.48,18.69,0.28800809,30.50045857,32.91922851
18/04/2019 10:55,100,0,23.67,50.96,64.37,101.96,29,62,73,21.48,47.11,18.62,0.322026016,29.07167083,31.58723409
18/04/2019 10:56,100,0,23.67,50.91,56.22,101.97,29,52,62,21.72,47.83,18.94,0.293353313,26.95727415,42.10194101
18/04/2019 10:57,100,0,23.68,50.81,59.7,101.97,26,52,63,21.72,47.21,19,0.294692249,26.60587188,39.18151705
18/04/2019 10:58,100,0,23.67,50.88,62.38,101.97,30,62,75,21.72,48.53,19.19,0.291617168,18.26769852,35.41335221
18/04/2019 10:59,100,0,23.68,50.86,51.84,101.97,28,54,64,21.77,47.11,19,0.312737638,26.42803394,31.98396749
18/04/2019 11:00,100,0,23.68,50.86,51.84,101.97,28,54,64,21.77,47.11,19,0.312737638,26.42803394,31.98396749
18/04/2019 11:01,100,0,23.71,50.83,53.91,101.97,28,55,66,21.78,46.7,19,0.298801127,24.90215678,40.66174493
18/04/2019 11:02,100,0,23.7,50.88,52.24,101.97,29,58,67,21.97,47.6,19.19,0.281539634,31.77202286,33.55436308
18/04/2019 11:03,100,0,23.73,50.81,57.86,101.97,32,57,66,22.03,46.41,19.25,0.291248895,23.9038104,40.85692693
18/04/2019 11:04,100,0,23.71,50.87,50.5,101.96,29,52,62,22.09,48.26,19.44,0.292156425,20.59432434,42.50619556
18/04/2019 11:05,100,0,23.77,50.87,61.79,101.97,27,46,58,21.99,46.22,19.44,0.308260488,27.75802282,35.48534256
18/04/2019 11:06,100,0,23.8,50.96,53.92,101.96,28,51,61,21.96,45.99,19.31,0.303273016,24.11774899,41.73333292
18/04/2019 11:07,100,0,23.78,50.9,47.79,101.96,28,56,68,22.13,46.15,19.31,0.301826228,27.22963733,32.21501549
18/04/2019 11:08,100,0,23.81,51,50.36,101.96,28,53,58,22.1,47.43,19.56,0.283696663,13.78373758,63.46057751
18/04/2019 11:09,100,0,23.88,50.89,55.09,101.96,26,52,61,21.81,45.83,19.38,0.307239845,28.73575471,45.60465811
18/04/2019 11:10,100,0,23.93,50.79,57.98,101.96,27,47,57,22.13,46.31,19.31,0.307239845,12.41422915,44.62093281
18/04/2019 11:11,100,0,23.9,50.82,51.33,101.96,28,53,67,22.3,46.84,19.62,0.275242161,23.55069868,36.05964584
18/04/2019 11:12,100,0,23.94,50.78,54.37,101.96,12,23,26,22.24,46.36,19.75,0.290696485,27.79668764,46.39147829
18/04/2019 11:13,100,0,23.91,50.86,54.41,101.96,27,53,58,22.38,46.63,19.88,0.290407127,29.2641402,48.7663528
18/04/2019 11:14,100,0,23.97,50.76,47.92,101.96,27,52,62,22.03,46.05,19.62,0.290964798,23.27577133,37.1898141
18/04/2019 11:15,100,0,23.97,50.76,59.77,101.97,21,43,54,22.22,44.85,19.56,0.296210061,32.55215704,35.8799109
18/04/2019 11:16,100,0,23.98,50.8,50.85,101.96,25,50,59,22.43,46.73,19.81,0.286171985,19.81162599,41.68290369
18/04/2019 11:17,100,0,24,50.73,46.17,101.96,22,37,40,22.54,44.35,19.81,0.266243141,26.11358704,27.24336419
18/04/2019 11:18,100,0,24.03,50.8,60.77,101.96,22,40,47,22.57,44.49,19.88,0.248729118,24.11689427,35.83963509
18/04/2019 11:19,100,0,24.07,50.74,54.51,101.96,22,41,47,22.24,44.66,19.38,0.253898096,24.70370435,32.21080567
18/04/2019 11:20,100,0,24.09,50.67,60.42,101.96,23,42,49,22.51,45.52,19.75,0.26447543,42.64905119,42.886855
18/04/2019 11:21,100,0,24.11,50.66,50.76,101.96,21,37,45,22.58,45.27,20.19,0.225946157,26.11444176,35.51496779
18/04/2019 11:22,100,0,24.12,50.73,49.22,101.96,22,35,39,22.67,46.7,20.19,0.235881643,17.57952541,40.30365879
18/04/2019 11:23,100,0,24.15,50.77,51.31,101.96,22,44,52,22.73,44.48,20.12,0.252995827,27.40405638,34.25644109
18/04/2019 11:24,100,0,24.19,50.75,47.52,101.96,20,34,42,22.67,44.52,20.06,0.251912051,21.39507301,38.87942756
18/04/2019 11:25,100,0,24.24,50.85,51.11,101.96,17,32,40,22.83,45.7,20.56,0.235121422,22.8633803,36.10495242
18/04/2019 11:26,100,0,24.24,50.85,51.11,101.96,17,32,40,22.83,45.7,20.56,0.235121422,22.8633803,36.10495242
18/04/2019 11:27,100,0,24.29,50.77,48.03,101.97,15,26,27,22.84,43.84,20.56,0.235655418,18.57701707,45.61275187
18/04/2019 11:28,100,0,24.29,50.89,54.28,101.97,17,32,36,22.94,44.04,20.25,0.22691682,22.7250619,42.8195876
18/04/2019 11:29,100,0,24.34,50.83,64.8,101.97,16,32,38,22.85,41.88,20.19,0.220850834,29.61468775,23.74033527
18/04/2019 11:30,100,0,24.38,50.74,52.03,101.97,19,36,39,22.83,42.16,20.06,0.233340558,28.73319054,28.31177382
18/04/2019 11:31,100,0,24.41,50.75,51.02,101.97,20,36,37,23.05,45.16,20.38,0.235218751,17.10956451,39.0273554
18/04/2019 11:32,100,0,24.42,50.71,61.11,101.98,17,26,29,22.94,42.63,20.31,0.227563929,29.12496708,38.20221873
18/04/2019 11:33,100,0,24.44,50.73,52.16,101.98,17,31,40,23.1,45.96,20.19,0.215505611,21.72757023,30.86510781
18/04/2019 11:34,100,0,24.41,50.69,56.08,101.97,18,33,39,23.18,43.94,20.19,0.206364543,18.16548077,32.3545532
18/04/2019 11:35,100,0,24.45,50.6,52.74,101.96,16,27,32,23.21,43.16,20.31,0.209934162,20.55309535,29.9253465
18/04/2019 11:36,100,0,24.45,50.6,53.11,101.96,17,29,31,23.24,45.11,20.69,0.213730007,14.50544716,39.85294067
18/04/2019 11:37,100,0,24.48,50.66,51.85,101.96,17,30,34,23.3,41.54,20.31,0.227377162,23.29211221,33.32576004
18/04/2019 11:38,100,0,24.54,50.58,60.71,101.96,19,35,37,22.95,43.27,20.31,0.219109427,20.06337468,47.03400635
18/04/2019 11:39,100,0,24.58,50.57,59.58,101.96,19,32,33,23.05,43.55,20.44,0.20831113,19.71111769,29.64718088
18/04/2019 11:40,100,0,24.59,50.51,52.06,101.96,16,29,31,22.94,43.1,20.38,0.274639771,32.2360007,36.68219536
18/04/2019 11:41,100,0,24.63,50.55,51.96,101.96,16,30,35,23.21,43.19,20.75,0.247306005,27.61799497,35.10381878
18/04/2019 11:42,100,0,24.66,50.48,55.98,101.96,15,25,32,23.3,42.1,20.75,0.227990073,25.19171557,41.35239405
18/04/2019 11:43,100,0,24.66,50.49,49.27,101.96,16,26,29,23.38,42.64,20.81,0.239259235,33.41047558,29.23103868
18/04/2019 11:44,100,0,24.7,50.45,52.87,101.96,16,26,29,23.32,41.82,20.62,0.218854267,29.24181626,36.25576032
18/04/2019 11:45,100,0,24.72,50.47,60.03,101.96,17,31,34,23.44,43.89,20.56,0.210007817,18.28147522,40.65198706
18/04/2019 11:46,100,0,24.72,50.35,51.6,101.96,16,32,35,23.24,41.86,20.38,0.210547074,20.82631326,30.32868195
18/04/2019 11:47,100,0,24.7,50.34,58.56,101.97,17,28,37,23.25,41.29,20.25,0.208924042,26.05174355,32.07731119
18/04/2019 11:48,100,0,24.77,50.39,45.78,101.96,15,26,28,23.48,43.31,20.44,0.229000194,20.35635236,35.12777037
18/04/2019 11:49,100,0,24.79,50.35,62.83,101.96,16,26,28,23.54,43.59,20.62,0.199425222,20.33830204,34.00470063
18/04/2019 11:50,100,0,24.82,50.32,56.54,101.96,16,27,29,23.58,42.73,20.88,0.200532673,21.37445852,37.32059058
18/04/2019 11:51,100,0,24.8,50.37,57.98,101.97,16,31,36,23.58,41.22,20.75,0.215823904,28.51668778,28.03637865
18/04/2019 11:52,100,0,24.85,50.39,50.62,101.96,16,27,31,23.72,42.1,20.88,0.2199775,28.24346987,30.7153792
18/04/2019 11:53,100,0,24.9,50.39,50.99,101.96,16,27,33,23.72,41.94,20.81,0.21062599,15.63869306,52.65540383
18/04/2019 11:54,100,0,24.93,50.38,53.1,101.96,15,25,27,23.74,42.82,21,0.208821451,17.75223501,42.3610953
18/04/2019 11:55,100,0,24.96,50.4,52.52,101.96,14,24,26,23.79,40.85,21.25,0.219001576,22.35048096,33.77254389
18/04/2019 11:56,100,0,25.02,50.39,52.62,101.96,16,27,30,23.76,41.39,21.19,0.231712264,26.5784196,31.62958647
18/04/2019 11:57,100,0,25.04,50.42,53.49,101.96,16,25,27,23.79,42.24,21.31,0.223115714,19.70940824,49.35635177
18/04/2019 11:58,100,0,25.09,50.46,54.38,101.95,15,28,35,23.76,44.02,21.44,0.231162484,28.96517946,44.54636303
18/04/2019 11:59,100,0,25.1,50.44,50.57,101.96,15,27,29,23.89,41.4,21.44,0.263410068,21.29370999,42.41017812
18/04/2019 12:00,100,0,25.14,50.38,48.27,101.96,17,29,40,23.91,40.8,21.12,0.234129715,29.61126885,28.52274802
18/04/2019 12:01,100,0,25.21,50.29,61.48,101.95,18,32,36,23.89,40.9,21,0.215279386,14.54240254,35.8194168
18/04/2019 12:02,100,0,25.24,50.25,55.82,101.95,17,27,33,23.75,40.46,21,0.224017984,30.94382191,32.43944051
18/04/2019 12:03,100,0,25.27,50.18,51.55,101.94,17,36,42,23.96,41.32,21,0.220261596,27.67385539,41.17694683
18/04/2019 12:04,100,0,25.3,50.09,56.03,101.95,15,27,30,23.92,40.3,21,0.238567407,24.69943073,31.18770313
18/04/2019 12:05,100,0,25.33,50.04,60.16,101.95,16,27,35,24.08,39.99,21.12,0.218054587,26.20725756,29.475552
18/04/2019 12:06,100,0,25.37,50,52.24,101.95,17,28,30,23.99,40.28,21,0.236042105,32.01949793,32.1898275
18/04/2019 12:07,100,0,25.37,49.88,56.25,101.95,17,30,39,24.06,40.65,20.94,0.218599106,23.81964297,26.75751258
18/04/2019 12:08,100,0,25.37,49.85,55.87,101.95,15,25,32,23.64,42.11,20.94,0.197076165,21.68634124,42.07498532
18/04/2019 12:09,100,0,25.36,49.78,51.31,101.95,16,28,33,24.12,41.84,21,0.188184997,21.35384402,29.54760348
18/04/2019 12:10,100,0,25.36,49.72,57.92,101.95,15,29,39,24.17,40.27,20.88,0.214479707,27.02862072,34.57462211
18/04/2019 12:11,100,0,25.38,49.76,56.98,101.95,17,28,30,24.17,43.21,20.88,0.205922615,25.38503967,34.13533645
18/04/2019 12:12,100,0,25.37,49.73,63.1,101.95,16,27,31,24.15,41.3,21.12,0.216250049,22.21387201,38.24059916
18/04/2019 12:13,100,0,25.42,49.73,54.73,101.95,16,28,32,24.13,39.55,21.06,0.240769155,33.62355945,33.92856808
18/04/2019 12:14,100,0,25.44,49.77,62.77,101.95,15,27,27,24.03,40.16,21.12,0.227882222,25.99075479,35.54441926
18/04/2019 12:15,100,0,25.44,49.73,61.95,101.95,17,31,35,23.52,40.3,20.94,0.228568789,23.50519607,39.76772308
18/04/2019 12:16,100,0,25.47,49.65,57.13,101.95,16,31,36,24.17,40.86,21.12,0.220590412,21.86076029,34.10904388
18/04/2019 12:17,100,0,25.48,49.62,55.57,101.95,14,27,29,24.01,40.77,21.25,0.236728671,23.50434135,32.85982476
18/04/2019 12:18,100,0,25.52,49.55,46.55,101.94,15,24,25,23.72,41.16,21.19,0.22726931,27.12741958,40.69507542
18/04/2019 12:19,100,0,25.52,49.51,51.75,101.95,16,26,29,24.05,42.03,21.56,0.219001576,24.70114018,44.28829583
18/04/2019 12:20,100,0,25.52,49.5,55.17,101.95,17,31,34,24.2,43.17,21.75,0.212425268,22.99742508,36.4666845
18/04/2019 12:21,100,0,25.57,49.62,50.1,101.95,15,30,32,24.41,41.76,21.62,0.229976118,16.20403392,44.55096857
18/04/2019 12:22,100,0,25.58,49.65,65.39,101.95,15,24,29,24.35,41.94,21.75,0.234419072,16.1447546,36.49223509
18/04/2019 12:23,100,0,25.62,49.65,74.91,101.94,16,26,31,24.33,40.82,21.44,0.256010406,16.41797251,34.02295093
18/04/2019 12:24,100,0,25.71,49.63,53.6,101.95,14,26,29,24.43,41.17,21.88,0.236689214,29.29596723,35.668289
18/04/2019 12:25,100,0,25.74,49.61,62.98,101.95,16,30,34,24.29,42.45,22,0.22756919,18.90438595,35.79875194
18/04/2019 12:26,100,0,25.91,49.45,61.51,101.95,15,29,33,24.22,41.32,21.44,0.228108447,22.48623519,34.1150397
18/04/2019 12:27,100,0,25.91,49.45,61.51,101.95,15,29,33,24.22,41.32,21.44,0.228108447,22.48623519,34.1150397
18/04/2019 12:28,100,0,25.92,49.46,55.05,101.95,16,28,30,24.5,40.83,21.5,0.215505611,20.84265414,38.10779621
18/04/2019 12:29,100,0,25.98,49.46,56.7,101.94,15,23,27,24.69,44.52,21.75,0.212038581,19.21797813,50.35201091
18/04/2019 12:30,100,0,25.98,49.46,56.7,101.94,15,23,27,24.69,44.52,21.75,0.212038581,19.21797813,50.35201091
18/04/2019 12:31,100,0,26,49.46,54.91,101.94,16,25,31,24.7,43.4,21.44,0.222184509,17.7101513,37.99148206
18/04/2019 12:32,100,0,25.99,49.37,49.92,101.94,14,22,26,24.59,42.4,21.38,0.214637538,19.99982175,31.66061141
18/04/2019 12:33,100,0,26,49.36,53.03,101.95,13,22,24,24.72,42.66,21.44,0.206222494,26.32239729,35.15411595
18/04/2019 12:34,100,0,25.98,49.36,49.41,101.94,16,24,30,24.76,42.18,21.31,0.210302436,16.43858701,41.20226793
18/04/2019 12:35,100,0,25.99,49.4,64.29,101.94,16,24,27,24.84,41.05,21.56,0.199072732,25.18744195,47.55331912
18/04/2019 12:36,100,0,25.98,49.39,51.33,101.94,17,27,30,24.95,40.13,21.62,0.319098243,49.9030013,43.64096165
18/04/2019 12:37,100,0,25.98,49.41,59.06,101.95,15,27,29,24.84,41.15,21.25,0.23073634,20.82203964,37.86318638
18/04/2019 12:38,100,0,26,49.41,52.25,101.95,15,26,30,24.87,40.54,21.19,0.215284647,13.77689979,29.83186702
18/04/2019 12:39,100,0,26.02,49.38,47.68,101.95,16,26,30,24.79,40.19,21.12,0.21138095,28.12234707,31.95385845
18/04/2019 12:40,100,0,25.98,49.32,53.69,101.95,13,23,26,24.93,40.18,21.06,0.21459808,19.39496135,28.13181143
18/04/2019 12:41,100,0,26.02,49.36,59.96,101.94,16,27,30,24.79,42.23,21.31,0.268255492,37.10575511,41.76615696
18/04/2019 12:42,100,0,25.99,49.3,58.39,101.95,12,23,28,24.73,40.42,21.44,0.264754265,23.26978826,31.83131447
18/04/2019 12:43,100,0,26.02,49.34,50.39,101.94,16,26,27,24.7,39.81,21.56,0.260708521,21.42946422,35.767391
18/04/2019 12:44,100,0,26,49.32,58,101.95,15,26,29,24.96,39.96,21.5,0.409985449,19.96201165,34.50457562
18/04/2019 12:45,100,0,26.02,49.3,54.34,101.95,15,28,30,24.96,40.1,21.19,0.273237703,20.98011781,39.43770787
18/04/2019 12:46,100,0,25.99,49.23,55.16,101.95,15,27,31,25.07,40.9,21.44,0.232251521,14.58021263,24.25328439
18/04/2019 12:47,100,0,26.03,49.28,57.21,101.95,15,24,24,25.09,40.2,21.69,0.241495179,24.83347551,39.64780738
18/04/2019 12:48,100,0,26.08,49.3,52.58,101.95,16,26,29,24.93,41.38,21.88,0.236983832,15.85177693,39.32247508
18/04/2019 12:49,100,0,26.05,49.36,62.95,101.95,16,27,34,25.1,44.23,21.88,0.237307387,24.87214033,43.67839019
18/04/2019 12:50,100,0,26.06,49.39,49.92,101.95,16,26,29,25.17,42.58,21.69,0.235826402,14.46079928,43.36642247
18/04/2019 12:51,100,0,26.08,49.38,47.93,101.95,16,29,30,24.9,40.8,21.62,0.228631921,14.46079928,35.04433482
18/04/2019 12:52,100,0,26.08,49.44,49.89,101.95,16,29,32,25.19,39.81,21.44,0.221590011,20.52649779,30.09005383
18/04/2019 12:53,100,0,26.2,49.15,49.38,101.94,13,27,29,24.67,38.64,21.44,0.22595931,28.39556498,27.16369501
18/04/2019 12:54,100,0,26.2,49.15,49.38,101.94,13,27,29,24.67,38.64,21.44,0.22595931,28.39556498,27.16369501
18/04/2019 12:55,100,0,26.2,49.15,49.38,101.94,13,27,29,24.67,38.64,21.44,0.22595931,28.39556498,27.16369501
18/04/2019 12:56,100,0,26.18,49.15,49.39,101.94,15,23,25,25.19,39.54,21.69,0.20544649,25.92976603,31.63583995
18/04/2019 12:57,100,0,26.22,49.04,48.23,101.95,13,21,23,24.96,39.01,21.56,0.228421479,28.43508452,27.73343294
18/04/2019 12:58,100,0,26.23,48.93,59.06,101.94,13,19,24,24.7,38.06,21.38,0.263625771,27.12485541,35.92080165
18/04/2019 12:59,100,0,26.23,48.76,57.55,101.95,13,22,24,24.76,38.19,21.5,0.202171489,26.872252,36.63106749
18/04/2019 13:00,100,0,26.2,48.69,61.62,101.94,14,23,27,24.96,38.68,21.31,0.200582653,24.67796151,29.50511284
18/04/2019 13:01,100,0,26.2,48.69,55.77,101.95,15,22,27,25.05,39.12,21.69,0.235287145,27.12485541,32.98044933
18/04/2019 13:02,100,0,26.22,48.73,59.35,101.95,15,24,29,24.82,40.1,21.81,0.23380616,12.70122376,37.02373556
18/04/2019 13:03,100,0,26.2,48.73,53.35,101.94,16,24,28,24.92,38.69,21.69,0.227916419,17.43607867,32.07730488
18/04/2019 13:04,100,0,26.2,48.8,52.91,101.94,15,23,26,25,38.37,21.56,0.252004119,18.94305077,38.73662782
18/04/2019 13:05,100,0,26.23,48.85,52.06,101.94,16,24,28,25.29,38.99,21.81,0.242578955,25.69435822,34.68442221
18/04/2019 13:06,100,0,26.23,48.98,57.63,101.95,5,8,11,25.16,41.42,22.06,0.202542392,17.5718329,56.49339697
18/04/2019 13:07,100,0,26.23,48.98,57.63,101.95,5,8,11,25.16,41.42,22.06,0.202542392,17.5718329,56.49339697
18/04/2019 13:08,100,0,26.3,48.92,53.74,101.95,12,20,21,25.35,39.45,21.94,0.227474491,26.04576049,32.05429413
18/04/2019 13:09,100,0,26.28,49.04,54.97,101.95,17,29,31,25.34,40.59,21.69,0.228631921,24.67625206,27.49169266
18/04/2019 13:10,100,0,26.26,49,47.55,101.95,13,22,25,25.43,41.15,21.69,0.220143223,19.72318495,52.81720169
18/04/2019 13:11,100,0,26.28,49.03,51.21,101.95,14,26,29,25.43,42.45,21.62,0.220648283,22.97339169,41.07976849
18/04/2019 13:12,100,0,26.3,48.87,47.53,101.95,15,21,21,25.46,39.66,21.81,0.235708028,15.51757026,35.08261603
18/04/2019 13:13,100,0,26.3,48.86,49.6,101.95,15,22,23,25.26,39.73,22,0.229965596,14.51836915,37.11142011
18/04/2019 13:14,100,0,26.35,48.84,49.69,101.95,13,22,26,25.46,38.89,22.12,0.226248667,14.53898364,34.95232124
18/04/2019 13:15,100,0,26.33,48.87,47.4,101.96,14,26,29,25.4,38.74,22.19,0.223860152,24.40217943,38.70672851
18/04/2019 13:16,100,0,26.33,48.99,53.89,101.96,14,23,27,25.46,41.81,21.94,0.217636334,24.34290012,44.42277607
18/04/2019 13:17,100,0,26.33,48.96,64.66,101.96,13,23,25,25.48,40.9,21.94,0.207819222,17.45412899,34.73509189
18/04/2019 13:18,100,0,26.37,48.85,49.29,101.95,12,19,22,25.31,36.96,21.88,0.207461471,13.34389426,31.81167234
18/04/2019 13:19,100,0,26.4,48.91,53.09,101.95,13,24,26,25.53,39.22,22.31,0.197247149,24.08858726,40.06631405
18/04/2019 13:20,100,0,26.43,49.01,40.94,101.95,14,22,27,25.58,42.23,22.25,0.207461471,19.35202291,30.59360188
18/04/2019 13:21,100,0,26.42,49.03,54.74,101.95,16,21,23,25.6,37.96,22.25,0.216092217,17.51084414,40.21999466
18/04/2019 13:22,100,0,26.46,49.03,54.81,101.94,12,18,21,25.6,37.11,22.19,0.243028774,27.90242542,38.97534486
18/04/2019 13:23,100,0,26.5,48.96,52.84,101.95,16,23,27,25.63,37.23,22.06,0.222686939,21.83672691,36.91641225
18/04/2019 13:24,100,0,26.51,48.98,50.53,101.95,13,21,23,25.54,38.78,22.12,0.203876068,25.9667214,33.07868468
18/04/2019 13:25,100,0,26.47,49.01,65.76,101.95,13,21,22,25.73,39.11,22,0.205896309,22.6211347,31.52354219
18/04/2019 13:26,100,0,26.51,48.9,64.34,101.95,14,21,26,25.71,40.46,22.06,0.204925646,19.91992794,40.28966621
18/04/2019 13:27,100,0,26.51,48.82,58.17,101.94,13,21,24,25.67,40.08,22.06,0.208682033,26.31983312,26.6038497
18/04/2019 13:28,100,0,26.5,48.81,57.67,101.95,12,21,22,25.6,37.26,22.12,0.231107243,24.51902862,31.78506606
18/04/2019 13:29,100,0,26.5,48.84,58.14,101.94,13,18,20,25.78,41.76,22.12,0.214855871,16.0236318,41.01309062
18/04/2019 13:30,100,0,26.5,48.85,52.74,101.94,13,23,25,25.77,42.65,21.94,0.210883781,19.15698937,27.30846268
18/04/2019 13:31,100,0,26.51,48.81,57.91,101.95,13,19,20,25.84,38.58,22.25,0.209981512,15.04589991,33.23187881
18/04/2019 13:32,100,0,26.51,48.76,59.46,101.95,12,17,18,25.78,38.19,22.38,0.215213622,22.09103976,40.48561462
18/04/2019 13:33,100,0,26.54,48.87,51.26,101.94,13,24,29,25.83,41.31,22.19,0.220240552,22.09189449,39.87158641
18/04/2019 13:34,100,0,26.49,48.87,49.59,101.94,14,23,25,25.91,42.5,22.06,0.213987799,18.84254247,36.67601839
18/04/2019 13:35,100,0,26.51,48.84,50.83,101.95,17,28,29,25.9,42.24,21.94,0.211099484,23.97002863,42.40951172
18/04/2019 13:36,100,0,26.5,48.72,60.19,101.94,16,25,27,25.92,42.72,21.81,0.206695988,14.28296134,37.90685581
18/04/2019 13:37,100,0,26.53,48.78,51.03,101.94,16,27,28,25.91,43.15,21.88,0.205180807,13.92984962,46.73592136
18/04/2019 13:38,100,0,26.51,48.78,52.6,101.94,16,25,29,25.92,39.43,21.81,0.208971391,26.49425217,24.52293589
18/04/2019 13:39,100,0,26.51,48.78,51.99,101.93,14,27,29,25.98,40.91,21.69,0.205922615,13.40146413,36.04907476
18/04/2019 13:40,100,0,26.53,48.6,53.63,101.94,16,26,27,25.85,37.1,21.81,0.202195163,23.28612914,32.42620316
18/04/2019 13:41,100,0,26.56,48.49,57.23,101.94,16,29,33,25.63,37.02,21.62,0.202734421,22.17007885,29.5721655
18/04/2019 13:42,100,0,26.54,48.5,48.11,101.94,17,28,33,25.83,36.68,21.69,0.189342427,23.87464867,32.99620778
18/04/2019 13:43,100,0,26.54,48.47,63.61,101.94,17,26,30,25.85,36.99,21.94,0.205922615,14.01059815,37.94129942
18/04/2019 13:44,100,0,26.56,48.43,48.55,101.94,18,32,39,25.41,36.7,21.75,0.21444551,23.46225764,30.54976855
18/04/2019 13:45,100,0,26.51,48.43,47.8,101.93,8,15,18,25.88,36.98,21.88,0.206285627,26.8688331,32.13744397
18/04/2019 13:46,100,0,26.54,48.34,59.08,101.93,18,29,36,25.73,36.94,22,0.208600487,15.81054794,34.03016098
18/04/2019 13:47,100,0,26.59,48.28,56.43,101.93,20,31,33,25.68,36.85,22.06,0.209037154,17.15944187,37.99432482
18/04/2019 13:48,100,0,26.59,48.34,59.2,101.91,19,30,38,25.78,36.76,22.25,0.255079201,29.27449801,31.87453582
18/04/2019 13:49,100,0,26.61,48.31,56.9,101.92,16,28,29,25.39,37.05,22.31,0.250641508,14.42042501,37.6106423
18/04/2019 13:50,100,0,26.64,48.21,55.31,101.93,18,28,31,25.66,36.81,22.25,0.22243967,21.27053132,33.89707412
18/04/2019 13:51,100,0,26.61,48.23,55.56,101.93,18,32,34,25.67,37.17,22.31,0.208468961,20.1536263,34.3489962
18/04/2019 13:52,100,0,26.66,48.18,57.34,101.93,14,26,30,25.27,37.23,22.06,0.22797166,18.52980502,25.21054024
18/04/2019 13:53,100,0,26.64,48.17,55.37,101.93,16,25,30,25.78,37.73,22.12,0.20836111,18.23768206,29.30452334
18/04/2019 13:54,100,0,26.66,48.2,51.55,101.92,17,30,35,25.61,38.46,22.31,0.253506148,17.98336921,33.72293302
18/04/2019 13:55,100,0,26.71,48.22,61.17,101.93,18,31,36,25.8,40.17,22.19,0.246011788,20.79886098,35.79007571
18/04/2019 13:56,100,0,26.67,48.16,60.87,101.93,17,30,31,25.8,36.75,21.94,0.241353131,16.45492788,26.26181509
18/04/2019 13:57,100,0,26.7,48.07,48.05,101.92,18,32,34,25.66,36.09,22,0.224607221,19.4104475,32.45964099
18/04/2019 13:58,100,0,26.7,47.98,59.36,101.93,16,28,31,25.35,36.43,22.12,0.214829566,21.23101178,35.64176474
18/04/2019 13:59,100,0,26.67,47.99,53.12,101.92,18,29,35,25.74,37.61,22.12,0.208621531,21.64254808,33.75070335
18/04/2019 14:00,100,0,26.68,47.98,54.39,101.92,18,29,34,25.87,36.15,22.25,0.235886904,22.73798388,42.20322903
18/04/2019 14:01,100,0,26.71,47.94,66.62,101.93,18,28,32,25.84,36.37,22.25,0.223039429,24.79224652,41.87741981
18/04/2019 14:02,100,0,26.71,47.95,51.29,101.92,19,30,35,25.78,36.57,22.12,0.220950793,16.39735802,27.62766821
18/04/2019 14:03,100,0,26.7,47.99,63.45,101.92,19,31,41,25.92,36.74,22.25,0.233088027,17.23848095,26.89696225
18/04/2019 14:04,100,0,26.7,47.99,63.45,101.92,19,31,41,25.92,36.74,22.25,0.233088027,17.23848095,26.89696225
18/04/2019 14:05,100,0,26.71,47.98,56.19,101.92,19,34,36,25.64,36.88,22.12,0.254537313,25.88768232,36.72940179
18/04/2019 14:06,100,0,26.74,47.93,62.99,101.92,18,33,38,25.76,35.81,22.06,0.223265654,19.93883299,32.5626749
18/04/2019 14:07,100,0,26.74,47.93,62.99,101.92,18,33,38,25.76,35.81,22.06,0.223265654,19.93883299,32.5626749
18/04/2019 14:08,100,0,26.74,47.88,55.95,101.92,18,33,40,25.87,36.17,22.31,0.203870807,17.47388876,32.2930991
18/04/2019 14:09,100,0,26.77,47.85,56.67,101.92,20,36,41,25.85,35.62,22,0.22802164,24.04906772,32.43710976
18/04/2019 14:10,100,0,26.68,47.9,56.6,101.92,19,35,39,25.88,38.47,21.94,0.221813605,20.21376034,31.330325
18/04/2019 14:11,100,0,26.73,47.81,54.86,101.92,20,33,36,25.91,36.76,22.12,0.215708161,14.00974343,40.05456585
18/04/2019 14:12,100,0,26.73,47.84,56.6,101.92,18,37,42,25.85,36.74,21.88,0.225501599,16.35783847,29.74341108
18/04/2019 14:13,100,0,26.67,47.89,59.02,101.91,17,30,34,25.9,36.81,22.12,0.224672984,14.12659261,26.5068689
18/04/2019 14:14,100,0,26.74,47.91,50.05,101.92,22,37,45,26.01,35.87,22.12,0.236981202,20.72067661,44.62038434
18/04/2019 14:15,100,0,26.74,47.89,52.57,101.92,18,28,30,25.66,36.14,22,0.249510384,17.99971008,35.47393835
18/04/2019 14:16,100,0,26.73,47.79,56.47,101.92,17,30,34,25.88,36.75,21.94,0.22636441,20.46892792,19.3707283
18/04/2019 14:17,100,0,26.68,47.8,56.2,101.92,17,25,32,25.8,37.61,22.19,0.327652705,26.27945885,37.21905121
18/04/2019 14:18,100,0,26.7,47.84,54.98,101.92,20,33,39,25.94,36.13,22,0.231420276,24.51902862,32.90035056
18/04/2019 14:19,100,0,26.7,47.82,53.26,101.92,18,32,35,26,36.89,21.94,0.22636441,25.1857325,29.15814353
18/04/2019 14:20,100,0,26.7,47.82,53.26,101.92,18,32,35,26,36.89,21.94,0.22636441,25.1857325,29.15814353
18/04/2019 14:21,100,0,26.64,47.8,58.67,101.92,20,35,41,25.94,36.26,21.88,0.842693358,15.35949209,34.34160695
18/04/2019 14:22,100,0,26.66,47.79,61.72,101.92,23,38,42,25.56,37.16,22,0.616463104,92.54414772,59.02964037
18/04/2019 14:23,100,0,26.67,47.71,45.98,101.91,19,37,39,25.46,34.61,21.56,0.267174347,25.49761523,28.73839159
18/04/2019 14:24,100,0,26.66,47.6,54.72,101.92,17,28,33,25.46,34.97,21.62,0.231680698,12.01390538,25.86107908
18/04/2019 14:25,100,0,26.64,47.59,63.05,101.91,18,30,37,25.68,34.5,21.81,0.227816459,22.69846434,39.21255793
18/04/2019 14:26,100,0,26.64,47.59,63.05,101.91,18,30,37,25.68,34.5,21.81,0.227816459,22.69846434,39.21255793
18/04/2019 14:27,100,0,26.59,47.53,50.85,101.91,19,34,44,25.91,35.15,21.94,0.219809146,17.16115132,35.33586051
18/04/2019 14:28,100,0,26.59,47.53,50.85,101.91,19,34,44,25.91,35.15,21.94,0.219809146,17.16115132,35.33586051
18/04/2019 14:29,100,0,26.59,47.56,58.01,101.92,17,29,30,25.88,34.87,22,0.236889133,20.27303966,33.13297859
18/04/2019 14:30,100,0,26.61,47.62,53.17,101.92,18,30,36,25.92,34.3,21.88,0.227606017,17.82614576,27.06144148
18/04/2019 14:31,100,0,26.61,47.61,67.77,101.91,18,29,38,25.54,33.64,21.94,0.239743251,20.44745871,40.12161004
18/04/2019 14:32,100,0,26.59,47.52,58.68,101.91,20,34,39,25.87,33.78,21.88,0.215666072,44.22566043,39.72689213
18/04/2019 14:33,100,0,26.59,47.52,58.68,101.91,20,34,39,25.87,33.78,21.88,0.215666072,44.22566043,39.72689213
18/04/2019 14:34,100,0,26.59,47.4,57.52,101.92,17,27,31,25.58,33.28,21.94,0.248566026,24.67539734,29.50277746
18/04/2019 14:35,100,0,26.59,47.44,57.1,101.92,17,27,32,25.92,36.01,22.06,0.272466959,14.51922387,27.41171981
18/04/2019 14:36,100,0,26.59,47.44,57.1,101.92,17,27,32,25.92,36.01,22.06,0.272466959,14.51922387,27.41171981
18/04/2019 14:37,100,0,26.56,47.61,54.36,101.92,19,33,38,25.92,37.6,21.94,0.275247422,16.94293911,36.8552913
18/04/2019 14:38,100,0,26.56,47.5,49.97,101.92,22,34,37,25.9,32.79,21.94,0.249355183,24.02845322,43.09788673
18/04/2019 14:39,100,0,26.56,47.5,49.97,101.92,22,34,37,25.9,32.79,21.94,0.249355183,24.02845322,43.09788673
18/04/2019 14:40,100,0,26.56,47.5,49.97,101.92,22,34,37,25.9,32.79,21.94,0.249355183,24.02845322,43.09788673
18/04/2019 14:41,100,0,26.56,47.5,49.97,101.92,22,34,37,25.9,32.79,21.94,0.249355183,24.02845322,43.09788673
18/04/2019 14:42,100,0,26.56,47.5,49.97,101.92,22,34,37,25.9,32.79,21.94,0.249355183,24.02845322,43.09788673
18/04/2019 14:43,100,0,26.59,47.39,53.89,101.92,19,34,36,25.63,33.13,21.81,0.242392188,19.88126312,23.92438633
18/04/2019 14:44,100,0,26.59,47.42,48.52,101.92,19,35,42,25.63,34.35,21.69,0.240621846,19.41130222,25.89388254
18/04/2019 14:45,100,0,26.53,47.36,52.7,101.92,23,38,48,25.85,34.94,21.94,0.230362805,21.3873805,31.90971605
18/04/2019 14:46,100,0,26.56,47.41,54.6,101.92,18,32,38,25.92,34.27,21.94,0.251777895,16.9257435,20.08043668
18/04/2019 14:47,100,0,26.56,47.47,55.44,101.92,20,35,37,25.7,34.33,22.12,0.252322413,8.743938867,39.22457146
18/04/2019 14:48,100,0,26.53,47.46,55.56,101.92,19,31,40,25.85,34.54,21.88,0.260227135,17.16029659,21.27063718
18/04/2019 14:49,100,0,26.56,47.44,50.79,101.92,22,40,44,25.88,33.48,21.94,0.304277876,21.28943637,30.12676336
18/04/2019 14:50,100,0,26.51,47.54,62.09,101.92,21,38,46,25.9,33.42,21.56,0.261182015,25.67374373,19.0743852
18/04/2019 14:51,100,0,26.53,47.5,56.28,101.92,21,35,44,25.85,35.83,21.62,0.245735583,13.10934118,45.40648472
18/04/2019 14:52,100,0,26.5,47.43,52.01,101.92,18,35,39,25.84,37.05,21.62,0.248560765,12.61876579,41.11726126
18/04/2019 14:53,100,0,26.49,47.43,67.9,101.92,18,35,42,25.94,36.79,21.69,0.266366776,12.63938028,25.33181574
18/04/2019 14:54,100,0,26.51,47.46,62.57,101.92,17,33,43,25.83,33.94,21.69,0.245598796,16.33893342,31.5487981
18/04/2019 14:55,100,0,26.49,47.43,44.52,101.92,21,37,42,25.87,33.72,21.81,0.262178983,15.84835803,27.06385735
18/04/2019 14:56,100,0,26.49,47.43,54.04,101.93,19,35,42,25.64,33.78,21.88,0.259614223,18.80387765,33.15950161
18/04/2019 14:57,100,0,26.49,47.42,47.64,101.93,21,35,39,25.76,33.29,21.75,0.263694164,15.2426429,22.06124355
18/04/2019 14:58,100,0,26.46,47.43,54.38,101.93,19,37,45,25.78,35.93,21.81,0.24556986,19.7042799,35.04451183
18/04/2019 14:59,100,0,26.44,47.45,57.74,101.92,19,37,43,25.83,35.05,21.5,0.249899701,15.8887323,29.48888075
18/04/2019 15:00,100,0,26.43,47.41,58.77,101.93,17,32,42,25.9,34.02,21.56,0.242931445,20.1742408,26.3005467
18/04/2019 15:01,100,0,26.44,47.35,61.82,101.93,19,30,38,25.81,33.89,21.69,0.290346625,20.27133021,41.18065907
18/04/2019 15:02,100,0,26.44,47.42,53.61,101.93,19,36,48,25.88,33.28,21.81,0.265469768,14.69449764,36.96974304
18/04/2019 15:03,100,0,26.43,47.48,55.85,101.92,18,33,35,25.85,34.76,21.69,0.265396113,22.95192247,32.62270928
18/04/2019 15:04,100,0,26.44,47.46,53.38,101.93,18,33,38,25.74,35.64,21.69,0.249939159,8.666609228,29.85995242
18/04/2019 15:05,100,0,26.46,47.47,54.93,101.93,18,29,38,25.64,33.74,21.69,0.253411449,11.99329089,38.88934243
18/04/2019 15:06,100,0,26.44,47.48,52.3,101.93,19,35,38,25.84,32.4,21.69,0.257530849,23.44249787,27.21859145
18/04/2019 15:07,100,0,26.43,47.5,55.29,101.93,17,36,41,25.7,32.58,21.56,0.248213536,22.6211347,24.35221809
18/04/2019 15:08,100,0,26.44,47.45,59.9,101.93,21,38,49,25.53,34.65,21.44,0.241931846,8,30.7423299
18/04/2019 15:09,100,0,26.43,47.45,50.72,101.93,19,33,40,25.81,35.87,21.5,0.228789753,25.96757613,31.24073959
18/04/2019 15:10,100,0,26.39,47.39,55.35,101.93,19,37,41,25.27,32.28,21.25,0.245977591,30.35188349,16.59408714
18/04/2019 15:11,100,0,26.39,47.36,58.21,101.93,19,30,35,25.77,36.16,21.31,0.236631342,14.53812892,29.54256351
18/04/2019 15:12,100,0,26.37,47.3,61.65,101.94,17,35,40,25.77,32.35,21.38,0.229878789,15.22288313,41.43921415
18/04/2019 15:13,100,0,26.37,47.33,52.06,101.94,18,32,41,25.68,35.84,21.12,0.229015978,23.52153695,26.65556343
18/04/2019 15:14,100,0,26.33,47.22,57.31,101.93,22,38,48,25.67,33.93,21.12,0.220135331,20.84094469,19.85240904
18/04/2019 15:15,100,0,26.32,47.17,51.46,101.93,19,33,38,25.81,39.15,21.19,0.222508063,15.04675464,31.68538192
18/04/2019 15:16,100,0,26.3,47.17,51.8,101.94,23,40,50,25.74,32.35,21.38,0.270325713,56.20496234,19.53175605
18/04/2019 15:17,100,0,26.29,47.11,49.81,101.93,9,18,23,25.77,32.29,21.31,0.237720379,17.25995017,23.43443415
18/04/2019 15:18,100,0,26.23,47.16,61.74,101.93,19,35,39,25.66,35.59,21.25,0.224544088,13.34474899,25.25881536
18/04/2019 15:19,100,0,26.23,47.2,59.51,101.93,17,36,44,25.73,33.94,21.44,0.22631443,17.16115132,28.63989803
18/04/2019 15:20,100,0,26.23,47.2,59.51,101.93,17,36,44,25.73,33.94,21.44,0.22631443,17.16115132,28.63989803
18/04/2019 15:21,100,0,26.25,47.19,54.83,101.94,21,38,44,25.5,32.46,21.44,0.305177515,16.3586932,28.06247888
18/04/2019 15:22,100,0,26.22,47.19,57.63,101.93,17,31,37,25.71,31.22,21.38,0.284959314,28.13954267,25.64419012
18/04/2019 15:23,100,0,26.26,47.06,58.06,101.93,18,34,42,25.35,31.33,21.38,0.241158472,61.74056592,25.42809254
18/04/2019 15:24,100,0,26.22,46.98,48.16,101.94,21,37,41,25.47,31.27,21.44,0.238020258,19.66732453,17.78023049
18/04/2019 15:25,100,0,26.19,46.96,56.43,101.94,22,37,44,25.5,31.5,21.25,0.246180141,27.55273259,25.75080096
18/04/2019 15:26,100,0,26.19,46.96,56.43,101.94,22,37,44,25.5,31.5,21.25,0.246180141,27.55273259,25.75080096
18/04/2019 15:27,100,0,26.18,46.99,51.04,101.94,22,40,50,25.57,33.28,21.31,0.247371768,17.7101513,31.93111946
18/04/2019 15:28,100,0,26.19,46.91,61.24,101.94,20,31,35,25.37,31.97,21.31,0.277525455,27.57334709,23.2615495
18/04/2019 15:29,100,0,26.16,46.94,57.69,101.94,18,37,48,25.58,31.89,21.44,0.250010183,33.83407915,47.09208888
18/04/2019 15:30,100,0,26.18,46.91,52.2,101.95,20,37,45,25.57,30.91,21.31,0.256404985,21.87881062,29.09434221
18/04/2019 15:31,100,0,26.18,46.83,55.43,101.95,22,41,51,25.19,31.61,21.31,0.28247873,21.13477709,23.28369376
18/04/2019 15:32,100,0,26.12,46.68,47.17,101.95,19,34,42,25.43,31.05,21.06,0.236947005,20.3125592,26.3926341
18/04/2019 15:33,100,0,26.12,46.68,47.17,101.95,19,34,42,25.43,31.05,21.06,0.236947005,20.3125592,26.3926341
18/04/2019 15:34,100,0,26.12,46.68,47.17,101.95,19,34,42,25.43,31.05,21.06,0.236947005,20.3125592,26.3926341
18/04/2019 15:35,100,0,26.12,46.68,47.17,101.95,19,34,42,25.43,31.05,21.06,0.236947005,20.3125592,26.3926341
18/04/2019 15:36,100,0,26.12,46.62,55.54,101.95,22,42,56,25.13,30.42,21.06,0.271362139,24.12896153,27.20331908
18/04/2019 15:37,100,0,26.12,46.55,59.7,101.95,21,36,46,25.4,30.59,21.06,0.25457151,18.06240829,18.74271901
18/04/2019 15:38,100,0,26.03,46.57,67.93,101.96,21,38,45,25.37,30.58,21.12,0.259485327,23.81536935,20.71617861
18/04/2019 15:39,100,0,26.03,46.57,67.93,101.96,21,38,45,25.37,30.58,21.12,0.259485327,23.81536935,20.71617861
18/04/2019 15:40,100,0,26.03,46.57,67.93,101.96,21,38,45,25.37,30.58,21.12,0.259485327,23.81536935,20.71617861
18/04/2019 15:41,100,0,26.03,46.57,67.93,101.96,21,38,45,25.37,30.58,21.12,0.259485327,23.81536935,20.71617861
18/04/2019 15:42,100,0,26.03,46.57,67.93,101.96,21,38,45,25.37,30.58,21.12,0.259485327,23.81536935,20.71617861
18/04/2019 15:43,100,0,25.99,46.69,51.87,101.96,20,38,47,25.5,31.34,21.25,0.546309682,14.12830206,29.83129086
18/04/2019 15:44,100,0,25.99,46.69,51.87,101.96,20,38,47,25.5,31.34,21.25,0.546309682,14.12830206,29.83129086
18/04/2019 15:45,100,0,25.99,46.69,51.87,101.96,20,38,47,25.5,31.34,21.25,0.546309682,14.12830206,29.83129086
18/04/2019 15:46,100,0,26,46.75,49.33,101.96,19,34,42,25.39,30.56,21.19,0.274437221,13.69615126,28.74388112
18/04/2019 15:47,100,0,26,46.75,49.33,101.96,19,34,42,25.39,30.56,21.19,0.274437221,13.69615126,28.74388112
18/04/2019 15:48,100,0,26,46.75,49.33,101.96,19,34,42,25.39,30.56,21.19,0.274437221,13.69615126,28.74388112
18/04/2019 15:49,100,0,25.98,46.77,56.82,101.96,22,34,41,25.39,31.66,21.19,0.294910583,17.45498372,31.35275344
18/04/2019 15:50,100,0,25.98,46.72,60.45,101.97,23,43,50,25.4,31.43,21.19,0.26497786,17.78833566,26.48214337
18/04/2019 15:51,100,0,26,46.75,56.09,101.97,18,38,45,25.43,30.79,21.19,0.26623788,17.76772117,27.82385667
18/04/2019 15:52,100,0,26,46.73,44.04,101.96,21,37,51,25.33,30.66,21.19,0.255479041,18.23768206,29.69492779
18/04/2019 15:53,100,0,26,46.81,53.27,101.96,23,39,51,25.4,30.71,21.19,0.27880652,25.77254258,28.01043163
18/04/2019 15:54,100,0,26,46.81,53.27,101.96,23,39,51,25.4,30.71,21.19,0.27880652,25.77254258,28.01043163
18/04/2019 15:55,100,0,25.99,46.75,83.94,101.97,22,37,43,25.41,30.78,21.12,0.259740488,17.47559821,19.43332386
18/04/2019 15:56,100,0,26,46.72,55.05,101.97,28,44,53,25.35,30.57,21.12,0.35453139,28.39556498,30.62566173
18/04/2019 15:57,100,0,25.96,46.7,53.52,101.96,22,39,52,25.33,33.56,21.06,0.257146792,12.83697799,25.09171864
18/04/2019 15:58,100,0,25.96,46.7,53.52,101.96,22,39,52,25.33,33.56,21.06,0.257146792,12.83697799,25.09171864
18/04/2019 15:59,100,0,25.96,46.7,53.52,101.96,22,39,52,25.33,33.56,21.06,0.257146792,12.83697799,25.09171864
18/04/2019 16:00,100,0,25.98,46.7,55.44,101.96,21,34,49,25.19,32.23,21.12,0.338069577,10.40984387,35.41738646
18/04/2019 16:01,100,0,25.98,46.63,57.87,101.97,22,40,48,24.93,31.72,21,0.31420284,13.1308104,29.92651068
18/04/2019 16:02,100,0,25.89,46.65,47.57,101.97,24,41,47,25.27,31.41,21,0.253537715,24.89275483,21.17330699
18/04/2019 16:03,100,0,25.92,46.65,53.73,101.97,22,46,56,25.27,31.34,21,0.248629158,12.24931319,29.134536
18/04/2019 16:04,100,0,25.93,46.6,49.01,101.97,18,35,41,24.79,32.85,20.94,0.261089947,10.91932431,29.84368289
18/04/2019 16:05,100,0,25.89,46.57,49.21,101.97,21,36,46,25.29,31.63,20.94,0.257657114,10.15638573,28.04715618
18/04/2019 16:06,100,0,25.88,46.55,54.26,101.97,21,38,46,25.2,34.16,20.94,0.252674903,12.93577685,29.49676662
18/04/2019 16:07,100,0,25.88,46.55,54.26,101.97,21,38,46,25.2,34.16,20.94,0.252674903,12.93577685,29.49676662
18/04/2019 16:08,100,0,25.87,46.6,53.79,101.97,21,41,52,25.19,31.35,21.06,0.265311936,24.42279393,33.3297607
18/04/2019 16:09,100,0,25.88,46.58,57.05,101.97,22,38,45,25.17,32.14,21.06,0.259319604,8.72759799,29.72866741
18/04/2019 16:10,100,0,25.87,46.65,61.17,101.97,21,33,42,25.24,31.22,21.06,0.267916154,23.01376596,21.90586239
18/04/2019 16:11,100,0,25.89,46.64,50.04,101.98,21,36,38,25.19,31.97,21.12,0.318361697,16.3586932,35.71238998
18/04/2019 16:12,100,0,25.87,46.42,53.06,101.97,22,41,48,25.14,31.51,21.12,0.270770272,17.98507865,21.63677266
18/04/2019 16:13,100,0,25.87,46.42,53.06,101.97,22,41,48,25.14,31.51,21.12,0.270770272,17.98507865,21.63677266
18/04/2019 16:14,100,0,25.87,46.42,53.06,101.97,22,41,48,25.14,31.51,21.12,0.270770272,17.98507865,21.63677266
18/04/2019 16:15,100,0,25.87,46.41,54.49,101.96,20,36,45,24.89,33.59,21.06,0.270554569,15.3809613,27.59992796
18/04/2019 16:16,100,0,25.87,46.4,48.84,101.97,23,38,49,25.02,32.14,21.06,0.278498749,12.56376009,25.21396626
18/04/2019 16:17,100,0,25.84,46.44,47.78,101.98,21,38,47,25.17,32.36,21.19,0.266729788,26.00880512,19.56085355
18/04/2019 16:18,100,0,25.87,46.41,56.88,101.97,19,33,44,24.82,32.02,21.12,0.26925509,11.29048635,36.06625564
18/04/2019 16:19,100,0,25.85,46.43,55.84,101.98,21,39,44,25.11,32.11,21.06,0.263047056,13.11190535,24.56886525
18/04/2019 16:20,100,0,25.84,46.47,48.28,101.98,18,36,43,25.03,33.96,21.19,0.256946873,9.883167825,30.52214778
18/04/2019 16:21,100,0,25.85,46.47,59.39,101.98,21,33,44,25.02,32.78,21.12,0.270236276,10.72343604,29.10091898
18/04/2019 16:22,100,0,25.88,46.5,53.01,101.98,22,37,43,25.03,33.03,21.12,0.270451978,15.08798363,33.86310636
18/04/2019 16:23,100,0,25.87,46.43,48.31,101.98,19,37,41,24.9,32.85,21.06,0.274816016,8.726743266,39.73629708
18/04/2019 16:24,100,0,25.84,46.49,48.52,101.98,21,38,42,25.13,33.44,21,0.272614269,10.74319581,27.35655133
18/04/2019 16:25,100,0,25.85,46.48,51.59,101.98,22,43,51,25.16,32.59,21.06,0.267053343,19.19821835,18.80232053
18/04/2019 16:26,100,0,25.85,46.55,60.96,101.98,24,43,55,25.19,31.97,21.12,0.325806078,11.80082151,28.09106281
18/04/2019 16:27,100,0,25.85,46.6,44.68,101.98,22,37,47,25.14,33.08,21.25,0.405140026,21.52655363,42.37489386
18/04/2019 16:28,100,0,25.87,46.62,58.17,101.98,22,35,42,25.17,33.67,21.19,0.284206984,16.59495573,45.66432231
18/04/2019 16:29,100,0,25.85,46.64,51.5,101.98,21,36,39,25.16,33.11,21.12,0.284604193,15.26411212,26.04248988
18/04/2019 16:30,100,0,25.87,46.6,48.95,101.98,22,39,48,24.97,32.68,21.12,0.264925249,8,30.58496269
18/04/2019 16:31,100,0,25.88,46.68,60.5,101.98,21,43,55,25.14,32.48,21.19,0.269220894,13.4040283,27.88743301
18/04/2019 16:32,100,0,25.88,46.68,60.5,101.98,21,43,55,25.14,32.48,21.19,0.269220894,13.4040283,27.88743301
18/04/2019 16:33,100,0,25.88,46.68,60.5,101.98,21,43,55,25.14,32.48,21.19,0.269220894,13.4040283,27.88743301
18/04/2019 16:34,100,0,25.88,46.71,59.34,101.98,19,39,49,25.2,32.26,21.19,0.366321395,16.92659823,35.85064595
18/04/2019 16:35,100,0,25.87,46.7,51.44,101.98,19,34,38,25.05,32.8,21.06,0.317935552,12.89540259,24.82366294
18/04/2019 16:36,100,0,25.88,46.58,56.69,101.99,20,37,45,24.83,32.06,21,0.347255363,18.37600046,23.65246915
18/04/2019 16:37,100,0,25.88,46.5,56.44,101.98,20,36,41,24.9,32.02,20.94,0.279837685,24.05334133,20.45869179
18/04/2019 16:38,100,0,25.85,46.43,50.34,101.99,24,42,44,25.07,32.03,21,0.33667803,8.982765572,29.42836588
18/04/2019 16:39,100,0,25.82,46.44,67.64,101.98,21,37,50,25.13,31.89,20.94,0.271859308,15.67564843,26.68847487
18/04/2019 16:40,100,0,25.84,46.45,51.19,101.98,22,40,48,25,32.29,20.88,0.318803625,9.277452697,29.08155459
18/04/2019 16:41,100,0,25.84,46.45,51.19,101.98,22,40,48,25,32.29,20.88,0.318803625,9.277452697,29.08155459
18/04/2019 16:42,100,0,25.82,46.42,55.58,101.98,21,38,45,25.06,33.06,20.94,0.342601968,19.15955354,43.20964348
18/04/2019 16:43,100,0,25.81,46.36,59.44,102,20,35,46,24.92,32.45,20.81,0.30349398,14.81476572,26.43900895
18/04/2019 16:44,100,0,25.79,46.29,60.93,101.98,18,32,42,24.45,32.47,20.75,0.382754274,27.06643082,38.99661528
18/04/2019 16:45,100,0,25.75,46.17,53.18,101.99,22,46,54,24.97,32.14,20.75,0.309707276,8,36.0325898
18/04/2019 16:46,100,0,25.74,46.17,54.53,101.98,20,41,52,24.9,32.3,20.62,0.282373509,15.28558134,22.01071017
18/04/2019 16:47,100,0,25.72,46.13,55.95,101.99,20,40,55,24.84,32.02,20.56,0.276562684,17.00820148,27.65404131
18/04/2019 16:48,100,0,25.69,46.06,61.01,101.99,22,39,47,24.89,31.54,20.56,0.327008227,19.39581607,23.21153036
18/04/2019 16:49,100,0,25.68,46.05,49.15,101.99,20,36,45,24.96,31.67,20.5,0.28277598,15.97033555,22.89795145
18/04/2019 16:50,100,0,25.65,46.05,59.79,101.99,18,39,44,24.67,32.55,20.5,0.267824086,16.65679922,23.74631743
18/04/2019 16:51,100,0,25.62,45.99,58.55,101.99,21,41,54,24.74,33.23,20.5,0.340660642,8,30.58496269
18/04/2019 16:52,100,0,25.62,45.95,54.73,101.99,21,37,44,24.69,32.33,20.38,0.304117414,14.0329221,37.10621972
18/04/2019 16:53,100,0,25.58,45.93,54.29,101.99,20,35,40,24.87,32.44,20.38,0.266456214,13.42720697,25.34671579
18/04/2019 16:54,100,0,25.57,45.97,59.85,102,25,42,47,24.89,32.26,20.5,0.29238265,18.04435797,34.56633328
18/04/2019 16:55,100,0,25.52,45.95,55.62,102,21,36,41,24.87,32.26,20.38,0.285306543,11.05849743,35.06910904
18/04/2019 16:56,100,0,25.54,45.88,49.15,102,22,39,48,24.77,32.05,20.38,0.304446229,18.86657586,29.60432693
18/04/2019 16:57,100,0,25.49,45.92,51.6,102,20,36,48,24.83,31.63,20.38,0.27714666,14.77695562,35.62078485
18/04/2019 16:58,100,0,25.49,45.96,62.87,102,21,36,42,24.87,32.33,20.38,0.270575613,8,34.84957259
18/04/2019 16:59,100,0,25.45,46.01,58.22,102,22,35,45,24.84,31.86,20.31,0.318348544,25.22781622,17.55788576
18/04/2019 17:00,100,0,25.45,45.9,59.31,102,18,32,37,24.5,31.78,20.25,0.298743255,8,30.58496269
18/04/2019 17:01,100,0,25.41,45.95,57.1,102.01,21,36,43,24.56,32.08,20.31,0.289896806,8.554033664,29.97089285
18/04/2019 17:02,100,0,25.41,45.95,57.1,102.01,21,36,43,24.56,32.08,20.31,0.289896806,8.554033664,29.97089285
18/04/2019 17:03,100,0,25.41,45.86,51.92,102.01,21,34,38,24.59,32.26,20.25,0.282389293,9.005089514,29.40209328
18/04/2019 17:04,100,0,25.36,45.92,55.98,102.01,21,42,48,24.72,31.95,20.25,0.27563674,11.9975645,29.76419187
18/04/2019 17:05,100,0,25.37,45.94,53.96,102.01,21,38,48,24.7,32.64,20.12,0.27563674,12.87906171,25.86383223
18/04/2019 17:06,100,0,25.33,45.91,55.16,102.02,21,38,43,24.49,32.4,20.06,0.271704108,8,36.53375437
18/04/2019 17:07,100,0,25.31,45.92,58.77,102.02,21,36,45,24.63,32.32,20,0.290191424,12.9374863,30.9068406
18/04/2019 17:08,100,0,25.27,45.98,59.59,102.02,22,43,54,24.69,32,20,0.31691754,16.46091095,23.27455187
18/04/2019 17:09,100,0,25.27,45.91,47.16,102.02,20,38,44,24.32,33.21,20,0.282791763,8,36.70799171
18/04/2019 17:10,100,0,25.21,45.96,50.12,102.02,21,38,48,24.65,33.05,20,0.273803265,8,32.61900359
18/04/2019 17:11,100,0,25.21,45.97,53.03,102.02,20,36,48,24.66,35.87,20,0.33652809,10.78527952,27.65901073
18/04/2019 17:12,100,0,25.2,46.05,52.18,102.02,20,34,46,24.7,32.58,19.94,0.289328613,11.58688292,31.81126024
18/04/2019 17:13,100,0,25.2,46.03,51.47,102.02,20,35,44,24.67,34.33,19.94,0.369338605,9.356491783,31.68507644
18/04/2019 17:14,100,0,25.16,46.09,62.33,102.02,24,44,51,24.66,31.89,20,0.572970034,15.10945284,38.07519468
18/04/2019 17:15,100,0,25.16,46.14,57,102.02,20,35,44,24.66,35.69,20,0.361728502,14.58192208,40.67708549
18/04/2019 17:16,100,0,25.14,46.13,59.77,102.02,24,39,48,24.41,31.7,19.81,0.314749989,13.23046398,24.42933601
18/04/2019 17:17,100,0,25.13,46.13,49.21,102.02,21,36,43,24.45,32.76,19.75,0.288715701,8,30.58496269
18/04/2019 17:18,100,0,25.14,46.12,56.4,102.02,19,36,41,24.29,31.76,19.69,0.288136986,12.07660359,41.02179488
18/04/2019 17:19,100,0,25.11,46.03,55.3,102.02,21,39,52,24.48,31.82,19.62,0.278785476,8.731871607,29.72363788
18/04/2019 17:20,100,0,25.09,46.02,56.24,102.02,20,39,44,24.43,33.47,19.62,0.271601517,11.27670964,26.72866975
18/04/2019 17:21,100,0,25.06,46.02,55.87,102.02,21,40,46,24.52,33.39,19.69,0.297998817,8,36.40899516
18/04/2019 17:22,100,0,25.06,46.02,55.87,102.02,21,40,46,24.52,33.39,19.69,0.297998817,8,36.40899516
18/04/2019 17:23,100,0,25.02,46.06,53.77,102.02,20,39,50,24.52,32.71,19.69,0.317717219,12.66426839,27.16842538
18/04/2019 17:24,100,0,25,46.09,49.43,102.02,21,34,46,24.46,33.44,19.69,0.300710886,11.27585492,31.24593171
18/04/2019 17:25,100,0,24.99,46.09,59.83,102.02,21,39,46,24.33,33.68,19.62,0.292948213,8.59440793,32.30018534
18/04/2019 17:26,100,0,24.96,46.09,53.86,102.02,20,35,41,24.38,32.97,19.56,0.299808617,8,30.58496269
18/04/2019 17:27,100,0,24.99,46.12,52.17,102.02,20,33,43,24.45,33.66,19.56,0.285440699,11.78448063,32.93596606
18/04/2019 17:28,100,0,24.95,46.16,59.19,102.02,21,41,44,24.46,33.58,19.56,0.281213449,14.83708966,31.60836298
18/04/2019 17:29,100,0,24.91,46.2,54.54,102.02,17,30,38,24.45,34.31,19.56,0.295694479,9.690698451,32.7608677
18/04/2019 17:30,100,0,24.9,46.23,50.28,102.02,21,36,44,24.45,33.04,19.56,0.292119598,8.789441474,32.96222335
18/04/2019 17:31,100,0,24.89,46.24,54.02,102.02,21,32,37,24.43,33.44,19.56,0.447501971,8,34.11069345
18/04/2019 17:32,100,0,24.9,46.28,54.75,102.02,21,38,47,24.39,34.42,19.44,0.361307618,9.670938679,39.38112878
18/04/2019 17:33,100,0,24.86,46.28,50.46,102.03,23,42,48,24.17,33.29,19.25,0.312053702,16.51933554,30.52445404
18/04/2019 17:34,100,0,24.86,46.3,54.37,102.03,21,41,50,24.39,33.85,19.38,0.318482701,11.25609515,39.15461701
18/04/2019 17:35,100,0,24.82,46.27,55.72,102.03,24,41,50,24.35,36.17,19.38,0.300716148,8.770536426,32.6295469
18/04/2019 17:36,100,0,24.82,46.31,57.94,102.03,24,41,50,24.36,33.16,19.31,0.302499642,15.32766505,27.78521518
18/04/2019 17:37,100,0,24.8,46.24,58.78,102.03,21,41,48,24.02,32.61,19.25,0.299161508,10.16065935,28.04212665
18/04/2019 17:38,100,0,24.75,46.28,52.16,102.03,21,38,48,24.27,33.48,19.31,0.350469863,20.26011767,34.65916075
18/04/2019 17:39,100,0,24.72,46.26,51.12,102.04,22,36,44,24.27,33.06,19.25,0.335562688,14.6033913,30.2927517
18/04/2019 17:40,100,0,24.75,46.23,54.16,102.04,21,42,52,24.17,32.91,19.25,0.339824135,8.772245873,33.45349914
18/04/2019 17:41,100,0,24.7,46.2,57.59,102.04,21,42,52,23.98,33.49,19.19,0.301152814,10.71051406,27.39501382
18/04/2019 17:42,100,0,24.69,46.21,58.83,102.04,23,37,46,24.25,33.83,19.19,0.463832259,8,30.58496269
18/04/2019 17:43,100,0,24.62,46.08,58.01,102.04,24,42,51,23.99,33.1,19.19,0.331595859,12.17711189,36.18104845
18/04/2019 17:44,100,0,24.62,46.08,58.01,102.04,24,42,51,23.99,33.1,19.19,0.331595859,12.17711189,36.18104845
18/04/2019 17:45,100,0,24.59,46.14,60.45,102.04,22,38,45,24.13,33.72,19.19,0.290614939,12.70635211,37.62742953
18/04/2019 17:46,100,0,24.55,46.22,58.68,102.05,25,46,53,24.02,34.43,19.12,0.340413373,9.338441458,35.416707
18/04/2019 17:47,100,0,24.55,46.22,58.68,102.05,25,46,53,24.02,34.43,19.12,0.340413373,9.338441458,35.416707
18/04/2019 17:48,100,0,24.55,46.22,58.68,102.05,25,46,53,24.02,34.43,19.12,0.340413373,9.338441458,35.416707
18/04/2019 17:49,100,0,24.49,46.14,48.64,102.05,13,21,26,24.02,33.1,19.06,0.318169669,16.4041958,24.71790552
18/04/2019 17:50,100,0,24.48,46.17,52.96,102.05,23,39,53,24.01,33.2,19.12,0.339874115,12.56888843,27.65385611
18/04/2019 17:51,100,0,24.45,46.18,60.12,102.04,24,46,53,24.03,33.67,19.06,0.317306857,11.51211745,28.04790913
18/04/2019 17:52,100,0,24.45,46.21,61.93,102.05,23,37,44,24.02,33.65,19,0.296941347,11.00349173,27.05021435
18/04/2019 17:53,100,0,24.42,46.19,53.43,102.04,25,47,58,23.91,35.02,18.94,0.306003499,8,30.58847487
18/04/2019 17:54,100,0,24.36,46.22,67.66,102.05,25,47,57,23.74,33.66,18.94,0.300192673,14.37054766,23.08759471
18/04/2019 17:55,100,0,24.38,46.2,65.24,102.04,24,46,53,23.96,32.82,18.94,0.300731931,16.95405051,24.52241161
18/04/2019 17:56,100,0,24.36,46.2,53.1,102.05,25,43,51,23.92,33.83,18.94,0.315468121,12.70720683,25.88320141
18/04/2019 17:57,100,0,24.34,46.22,53.72,102.05,27,46,57,23.86,33.7,18.94,0.329223127,13.3902516,35.8019109
18/04/2019 17:58,100,0,24.29,46.23,80.32,102.05,28,48,60,23.95,33.99,18.88,0.294018836,9.124502866,29.26155814
18/04/2019 17:59,100,0,24.31,46.25,49.56,102.05,23,46,53,23.88,34.66,18.88,0.384032708,8,35.86693093
18/04/2019 18:00,100,0,24.24,46.25,52.41,102.05,29,47,60,23.74,33.32,18.81,0.359955529,10.2800727,31.54021011
18/04/2019 18:01,100,0,24.22,46.22,52.6,102.05,28,48,60,23.84,33.18,18.81,0.291709236,10.69075428,34.2973338
18/04/2019 18:02,100,0,24.19,46.27,56.23,102.05,25,46,57,23.82,34.59,18.69,0.278964351,11.33598895,26.65890513
18/04/2019 18:03,100,0,24.19,46.29,51.7,102.05,29,46,60,23.79,33.76,18.69,0.283044293,8,30.58496269
18/04/2019 18:04,100,0,24.15,46.32,53.26,102.05,38,60,73,23.81,34.66,18.75,0.344430182,20.78764844,48.92941618
18/04/2019 18:05,100,0,24.14,46.38,60.08,102.05,28,44,51,23.76,34.68,18.75,0.886654661,18.69472098,39.98811631
18/04/2019 18:06,100,0,24.11,46.4,57.35,102.05,27,46,54,23.76,33.91,18.69,0.507825128,21.39507301,25.24011193
18/04/2019 18:07,100,0,24.08,46.32,57.01,102.05,28,48,54,23.71,33.51,18.62,0.379095216,10.12284925,28.08662458
18/04/2019 18:08,100,0,24.09,46.37,54.44,102.05,27,45,54,23.68,34.55,18.62,0.314315952,8,30.58496269
18/04/2019 18:09,100,0,24.07,46.34,61.07,102.06,27,47,62,23.68,33.99,18.5,0.307563399,12.45203925,35.28317414
18/04/2019 18:10,100,0,24.07,46.3,50.79,102.06,30,52,66,23.44,33.91,18.5,0.308107918,11.25951404,26.74890691
18/04/2019 18:11,100,0,24.01,46.3,50.81,102.06,28,49,53,23.61,34.46,18.56,0.301894622,13.3146314,37.67836781
18/04/2019 18:12,100,0,23.98,46.28,50.11,102.07,24,47,56,23.64,34.85,18.56,0.292724618,8,34.91943304
18/04/2019 18:13,100,0,23.95,46.27,55.28,102.07,25,43,48,23.61,34.56,18.44,0.303052052,8,30.58496269
18/04/2019 18:14,100,0,23.93,46.31,56.93,102.07,34,62,73,23.61,33.89,18.44,0.322373245,13.68493872,29.93357588
18/04/2019 18:15,100,0,23.91,46.35,53.46,102.08,35,57,63,23.55,35.9,18.38,0.349417653,8,30.58496269
18/04/2019 18:16,100,0,23.9,46.35,57.85,102.08,29,50,64,23.56,34.34,18.38,0.495051308,8,33.98696435
18/04/2019 18:17,100,0,23.87,46.38,55.76,102.08,29,52,62,23.55,35.28,18.25,0.373108145,19.53755336,34.94701793
18/04/2019 18:18,100,0,23.85,46.37,50.28,102.09,31,50,60,23.45,33.78,18.19,0.31103569,12.72782132,26.29237248
18/04/2019 18:19,100,0,23.84,46.39,47.82,102.09,28,50,58,23.49,35.1,18.19,0.320642361,8,36.88216153
18/04/2019 18:20,100,0,23.78,46.4,65.51,102.09,29,53,62,23.49,35.68,18.12,0.305582615,8,41.06255756
18/04/2019 18:21,100,0,23.77,46.43,54.34,102.1,31,58,69,23.37,32.8,18.06,0.303273016,13.55003921,26.29479643
18/04/2019 18:22,100,0,23.73,46.36,49.81,102.1,28,51,66,23.34,32.59,18.06,0.30822103,13.60846381,23.9844757
18/04/2019 18:23,100,0,23.71,46.38,54.19,102.1,32,54,64,23.4,34.04,18.06,0.306274443,14.4306817,30.74765627
18/04/2019 18:24,100,0,23.68,46.37,51.17,102.1,31,56,68,23.4,34.33,18.06,0.29208277,8,30.58496269
18/04/2019 18:25,100,0,23.65,46.41,52.76,102.1,28,51,59,23.37,33.18,18,0.304214743,9.615932982,28.68320403
18/04/2019 18:26,100,0,23.61,46.43,74.5,102.1,33,59,69,23.38,35.35,18.06,0.417061557,33.98009006,45.78877275
18/04/2019 18:27,100,0,23.6,46.45,63.46,102.1,31,58,67,23.28,35.19,18,0.356072877,8,30.58496269
18/04/2019 18:28,100,0,23.56,46.46,53.82,102.1,31,53,62,23.31,36.76,17.88,0.319348143,8,31.19072344
18/04/2019 18:29,100,0,23.56,46.46,48.9,102.11,31,54,63,23.28,35.4,17.88,0.35950571,8,30.58496269
18/04/2019 18:30,100,0,23.54,46.46,58.38,102.1,35,59,70,23.3,34.42,17.81,0.463029949,9.615932982,28.68320403
18/04/2019 18:31,100,0,23.5,46.46,54.55,102.11,31,53,62,23.02,32.77,17.75,0.377669472,9.184636904,29.19078761
18/04/2019 18:32,100,0,23.49,46.45,50.9,102.1,32,56,70,23.21,35.61,17.75,0.606751213,14.842218,22.53249547
18/04/2019 18:33,100,0,23.43,46.47,57.37,102.11,31,54,64,23.07,33.33,17.62,0.340326565,8,32.45114946
18/04/2019 18:34,100,0,23.42,46.44,58.65,102.11,32,60,74,23.17,35.18,17.69,0.306784764,8,30.58496269
18/04/2019 18:35,100,0,23.39,46.43,60.44,102.11,31,52,61,23.14,33.59,17.69,0.322315373,14.54924032,31.15444674
18/04/2019 18:36,100,0,23.36,46.46,49.06,102.11,31,53,60,23.05,33.21,17.62,0.322820434,10.2628771,27.92182865
18/04/2019 18:37,100,0,23.32,46.39,60.98,102.11,26,53,64,23.01,33.26,17.62,0.306392817,8,34.5697932
18/04/2019 18:38,100,0,23.3,46.45,58.51,102.11,30,51,57,23.07,34.13,17.56,0.304985487,8,30.58496269
18/04/2019 18:39,100,0,23.26,46.4,63.46,102.11,31,59,71,22.98,34.04,17.44,0.324046258,9.969899422,28.26662812
18/04/2019 18:40,100,0,23.23,46.41,51.78,102.1,29,57,62,22.92,36.24,17.44,0.440938816,8,33.55133724
18/04/2019 18:41,100,0,23.22,46.44,56.59,102.11,31,51,63,22.84,34.55,17.44,0.382764796,8,30.58496269
18/04/2019 18:42,100,0,23.18,46.38,52.36,102.11,29,54,77,22.94,33.78,17.44,0.324987985,8.032485963,30.91251402
18/04/2019 18:43,100,0,23.13,46.39,53.78,102.11,30,52,69,22.92,34.68,17.44,0.317640934,8,30.58496269
18/04/2019 18:44,100,0.04,23.12,46.42,61.77,102.11,26,46,52,22.88,35.44,17.38,0.3088734,8,30.58496269
18/04/2019 18:45,100,0,23.06,46.44,54.78,102.11,31,54,61,22.88,35.59,17.38,0.501304061,8,38.62227218
18/04/2019 18:46,100,0,23.03,46.44,48.2,102.11,31,54,70,22.8,36.12,17.25,0.39706432,9.128776483,32.7036854
18/04/2019 18:47,100,0,23.01,46.42,59.68,102.11,31,49,59,22.66,35.39,17.19,0.343622611,8,30.58496269
18/04/2019 18:48,100,0,22.99,46.42,54.21,102.11,30,50,58,22.7,35.29,17.12,0.357382878,8,30.58496269
18/04/2019 18:49,100,0,22.98,46.41,54.35,102.11,29,53,63,22.67,35.45,17.06,0.350919682,8,30.58496269
18/04/2019 18:50,100,0,22.93,46.38,53.1,102.12,33,55,63,22.68,35.75,17,0.354534021,8,31.50255394
18/04/2019 18:51,100,0,22.89,46.41,52.71,102.12,30,53,65,22.7,36.38,16.94,0.335291744,8,35.35492511
18/04/2019 18:52,100,0.05,22.89,46.4,58.51,102.12,33,54,68,22.7,35.21,16.94,0.320668666,11.4588212,27.15016552
18/04/2019 18:53,100,0,22.85,46.4,48.95,102.12,33,64,73,22.61,37.71,16.94,0.405347837,47.99560429,31.59462853
18/04/2019 18:54,100,0.12,22.82,46.42,53.44,102.12,32,57,65,22.58,35.34,16.88,0.379637104,9.402849113,32.68225919
18/04/2019 18:55,100,0,22.76,46.4,54.32,102.13,31,59,67,22.58,35.51,16.94,0.396285685,8,31.91018286
18/04/2019 18:56,100,0.06,22.75,46.4,54.03,102.12,29,54,69,22.51,35.85,16.88,0.374547041,14.1995475,24.64308979
18/04/2019 18:57,100,0.06,22.7,46.43,57.89,102.13,31,55,67,22.51,35.61,16.88,0.429759092,10.01027369,40.92508108
18/04/2019 18:58,100,0,22.68,46.43,54.66,102.13,31,59,66,22.47,35.9,16.88,0.437056163,13.53284361,30.77932943
18/04/2019 18:59,100,0,22.64,46.45,49.86,102.13,31,57,70,22.44,35.5,16.81,0.380510437,8,33.58578617
18/04/2019 19:00,100,0.13,22.62,46.45,50.96,102.13,30,55,67,22.44,35.85,16.88,0.35035675,8,32.62216144
18/04/2019 19:01,100,0.13,22.6,46.48,56.8,102.14,30,55,63,22.4,35.94,16.88,0.381083891,8,33.85465678
18/04/2019 19:02,100,0.01,22.55,46.48,54.98,102.14,33,55,65,22.36,35.54,16.81,0.356746291,8,30.58496269
18/04/2019 19:03,100,0.01,22.54,46.48,54.28,102.14,30,56,67,22.34,36.14,16.81,0.344438073,8,31.09389491
18/04/2019 19:04,100,0.01,22.51,46.47,50.36,102.15,32,59,75,22.31,35.77,16.69,0.336170339,13.86534083,23.68216234
18/04/2019 19:05,100,0.07,22.5,46.5,51.72,102.15,30,50,57,22.3,35.69,16.75,0.339348011,8,33.16635341
18/04/2019 19:06,100,0.07,22.47,46.48,50.03,102.15,32,56,70,22.24,37.6,16.69,0.381594213,9.424318332,34.65416992
18/04/2019 19:07,100,0.07,22.44,46.47,56.3,102.15,32,56,64,22.22,35.56,16.69,0.344761627,12.24151955,26.8248216
18/04/2019 19:08,100,0.07,22.41,46.44,53.43,102.15,29,60,72,22.16,36.35,16.56,0.344659037,8,30.58496269
18/04/2019 19:09,100,0.07,22.38,46.42,49.53,102.15,28,53,63,22.07,36.11,16.5,0.318516898,8,30.58496269
18/04/2019 19:10,100,0,22.34,46.44,49.36,102.15,28,48,61,22.13,36.22,16.5,0.321734028,12.24237427,26.85826462
18/04/2019 19:11,100,0,22.31,46.36,55.36,102.15,30,53,63,21.92,36.44,16.56,0.341668132,8,30.58496269
18/04/2019 19:12,100,0,22.3,46.37,51.69,102.15,29,57,66,21.97,36.27,16.56,0.331051341,8,30.58496269
18/04/2019 19:13,100,0,22.24,46.4,51.56,102.15,30,58,72,21.92,36.21,16.5,0.331414353,8,30.58496269
18/04/2019 19:14,100,0,22.21,46.4,50.98,102.15,31,53,61,21.99,36.33,16.5,0.494990806,13.76910615,42.26165602
18/04/2019 19:15,100,0,22.2,46.37,58.09,102.15,32,57,67,21.93,36.28,16.44,0.398219119,9.777430048,28.49314142
18/04/2019 19:16,100,0,22.17,46.4,53.25,102.15,33,55,65,21.93,36.37,16.44,0.51351758,9.659726142,28.63166475
18/04/2019 19:17,100,0,22.11,46.38,52.92,102.15,32,53,64,21.63,36.45,16.44,0.381212787,8,30.58496269
18/04/2019 19:18,100,0,22.09,46.35,50.62,102.15,30,53,64,21.84,36.88,16.38,0.387568131,8,30.58496269
18/04/2019 19:19,100,0,22.04,46.36,50.63,102.15,29,54,63,21.83,37.9,16.31,0.402014964,10.09102222,32.50473676
18/04/2019 19:20,100,0,22.03,46.4,57.07,102.15,31,53,58,21.6,36.65,16.25,0.392873896,8,30.58496269
18/04/2019 19:21,100,0,21.99,46.4,54.21,102.15,31,54,64,21.76,37.67,16.25,0.427175918,26.35241374,43.02776077
18/04/2019 19:22,100,0,21.96,46.43,48.56,102.15,35,59,67,21.73,36.91,16.25,0.450327153,25.06279913,35.33182532
18/04/2019 19:23,100,0,21.93,46.45,57.56,102.15,32,55,72,21.72,37.38,16.19,0.36453527,8,30.58496269
18/04/2019 19:24,100,0,21.88,46.43,56.98,102.15,29,49,57,21.66,37.03,16.06,0.358037878,8.152754038,30.40518957
18/04/2019 19:25,100,0,21.88,46.43,58.56,102.15,31,57,69,21.52,37.41,16.06,0.354173639,9.211234463,29.15948549
18/04/2019 19:26,100,0,21.83,46.44,46.72,102.15,28,50,62,21.59,38.05,16.06,0.475577545,8,36.37447871
18/04/2019 19:27,100,0,21.8,46.43,56.82,102.15,28,56,76,21.59,37.31,16.06,0.452357917,12.18651385,25.65793968
18/04/2019 19:28,100,0,21.79,46.42,46.48,102.15,31,55,59,21.55,37.5,16,0.356738399,8,32.02739371
18/04/2019 19:29,100,0,21.76,46.45,44.58,102.15,31,54,61,21.5,37.56,16,0.345690202,8,36.67670063
18/04/2019 19:30,100,0,21.69,46.46,59.99,102.15,29,48,59,21.48,38.28,15.94,0.349514983,8,30.58496269
18/04/2019 19:31,100,0,21.72,46.44,51.08,102.15,31,51,58,21.35,37.27,15.81,0.352658458,9.798044543,28.46888064
18/04/2019 19:32,100,0,21.66,46.47,47.02,102.15,29,47,57,21.43,37.87,15.88,0.337961725,8,30.58496269
18/04/2019 19:33,100,0,21.63,46.45,49.75,102.16,28,48,59,21.4,38.44,15.81,0.343885663,8,30.58496269
18/04/2019 19:34,100,0,21.59,46.48,53.96,102.16,28,54,65,21.39,38.12,15.88,0.384871845,8,30.58496269
18/04/2019 19:35,100,0,21.55,46.5,47.18,102.16,31,55,63,21.38,38.01,15.75,0.388991244,8,32.22420862
18/04/2019 19:36,100,0,21.52,46.52,51.65,102.16,31,54,66,21.32,38.21,15.69,0.364472138,8,30.58496269
18/04/2019 19:37,100,0,21.52,46.52,49.65,102.16,28,53,70,21.25,38.38,15.69,0.4846055,8,30.58496269
18/04/2019 19:38,100,0,21.49,46.48,48.42,102.16,28,49,59,21.1,37.74,15.69,0.360034445,8,30.58496269
18/04/2019 19:39,100,0,21.46,46.54,64.6,102.16,27,50,66,21.19,37.7,15.69,0.336814817,8,33.48463463
18/04/2019 19:40,100,0,21.45,46.5,50.17,102.17,28,51,64,21.2,37.83,15.69,0.341689176,8,30.58496269
18/04/2019 19:41,100,0,21.42,46.51,52.08,102.16,30,50,64,20.89,37.99,15.69,0.336491263,8,30.58496269
18/04/2019 19:42,100,0,21.37,46.47,55.69,102.17,28,52,67,20.91,38.21,15.62,0.333750257,8,33.79866039
18/04/2019 19:43,100,0,21.35,46.41,42.06,102.16,28,51,63,20.82,38.2,15.56,0.340287108,8,22.24997358
18/04/2019 19:44,100,0,21.32,46.36,57.88,102.17,26,44,58,20.93,38.15,15.56,0.436190721,8,30.58496269
18/04/2019 19:45,100,0,21.27,46.34,52.82,102.17,30,55,67,20.71,38.41,15.56,0.392395141,8,22.11553827
18/04/2019 19:46,100,0,21.22,46.34,57.1,102.16,30,52,59,20.95,38.23,15.56,0.360368521,8,28.03069183
18/04/2019 19:47,100,0,21.21,46.38,44.91,102.16,28,44,52,20.82,38.6,15.5,0.346068997,8,29.91278615
18/04/2019 19:48,100,0,21.15,46.39,52.06,102.16,28,49,59,20.89,39.42,15.44,0.349354521,8,29.91278615
18/04/2019 19:49,100,0,21.11,46.41,52.32,102.17,28,52,59,20.82,38.95,15.38,0.362201996,8,30.58496269
18/04/2019 19:50,100,0,21.09,46.43,51.31,102.17,28,53,66,20.81,38.73,15.38,0.372471559,8,30.58496269
18/04/2019 19:51,100,0,21.08,46.39,53.78,102.17,28,51,63,20.71,39.42,15.31,0.394675805,8,30.58496269
18/04/2019 19:52,100,0,21.02,46.4,50.14,102.17,27,49,63,20.72,38.94,15.31,0.501780186,8,30.58496269
18/04/2019 19:53,100,0,21.01,46.39,58.24,102.17,28,52,67,20.72,39.37,15.31,0.411471695,8,30.58496269
18/04/2019 19:54,100,0,20.95,46.42,53.19,102.18,26,48,60,20.65,38.95,15.31,0.432631623,8,30.58496269
18/04/2019 19:55,100,0,20.93,46.41,48.49,102.18,27,48,58,20.56,39.49,15.19,0.374134049,8,30.58496269
18/04/2019 19:56,100,0,20.91,46.47,48.38,102.18,28,48,70,20.58,39.43,15.19,0.469248506,23.40031302,35.4019541
18/04/2019 19:57,100,0,20.88,46.47,49.81,102.18,28,46,55,20.59,39.17,15.25,0.412810631,8,30.58496269
18/04/2019 19:58,100,0,20.86,46.48,49.73,102.18,26,51,64,20.51,39.81,15.12,0.389988212,8,30.58496269
18/04/2019 19:59,100,0,20.83,46.42,48.47,102.18,27,51,58,20.55,39.47,15.12,0.377998288,8,30.58496269
18/04/2019 20:00,100,0,20.83,46.49,57.48,102.18,29,53,63,20.52,40.08,15.06,0.380852405,8,30.58496269
18/04/2019 20:01,100,0,20.78,46.47,53,102.18,30,51,62,20.49,39.59,15.12,0.362762297,8,30.58496269
18/04/2019 20:02,100,0,20.76,46.49,57.25,102.18,29,51,64,20.45,40.25,15.06,0.356877817,8,30.58496269
18/04/2019 20:03,100,0,20.74,46.49,51.97,102.18,27,53,65,20.44,39.88,15,0.357672235,8,30.58496269
18/04/2019 20:04,100,0,20.7,46.52,53.37,102.18,26,47,62,20.42,40.04,15,0.348536428,8,30.58496269
18/04/2019 20:05,100,0,20.67,46.54,48.19,102.18,29,51,62,20.36,39.74,15,0.378582264,8,30.58496269
18/04/2019 20:06,100,0,20.66,46.54,47.76,102.18,30,53,62,20.27,40.68,14.94,0.348065565,8,29.91278615
18/04/2019 20:07,100,0,20.6,46.56,68.2,102.18,26,48,54,20.34,40.05,14.94,0.363885531,8,30.58496269
18/04/2019 20:08,100,0,20.6,46.57,48.69,102.18,26,48,65,20.32,40.42,14.94,0.351895606,8,30.58496269
18/04/2019 20:09,100,0,20.57,46.61,49.12,102.18,25,47,53,20.24,40.8,14.88,0.344711648,8,30.58496269
18/04/2019 20:10,100,0,20.53,46.61,49.22,102.19,30,53,67,20.28,41.23,14.88,0.372697783,8,30.58496269
18/04/2019 20:11,100,0,20.53,46.61,48.57,102.19,27,46,55,20.25,41.23,14.81,0.35940838,8,30.58496269
18/04/2019 20:12,100,0,20.5,46.63,50.46,102.19,24,44,56,20.22,41.31,14.75,0.335649495,8,30.58496269
18/04/2019 20:13,100,0,20.47,46.65,51.13,102.19,29,49,55,20.22,41.58,14.69,0.332148269,8,30.58496269
18/04/2019 20:14,100,0,20.47,46.63,49.81,102.19,30,50,54,20.21,40.69,14.62,0.35070924,8,30.58496269
18/04/2019 20:15,100,0,20.42,46.69,51.47,102.19,29,54,65,20.21,41.19,14.56,0.3555836,8,30.58496269
18/04/2019 20:16,100,0,20.4,46.69,47.64,102.19,27,47,54,20.12,40.82,14.5,0.335854676,8,30.58496269
18/04/2019 20:17,100,0,20.4,46.72,51.61,102.19,28,49,58,20.11,41.91,14.5,0.314852579,8,30.58496269
18/04/2019 20:18,100,0,20.36,46.69,54.33,102.19,27,48,55,20.12,41.69,14.44,0.321605132,8,30.58496269
18/04/2019 20:19,100,0,20.35,46.7,50.79,102.19,29,54,61,20.11,41.74,14.44,0.342623012,8,30.58496269
18/04/2019 20:20,100,0,20.33,46.72,49.23,102.19,26,45,59,20.06,41,14.38,0.333016342,8,30.58496269
18/04/2019 20:21,100,0,20.3,46.73,51.95,102.19,29,53,68,20.04,41.07,14.5,0.341578694,8,30.58496269
18/04/2019 20:22,100,0,20.26,46.72,50.97,102.19,32,53,61,20.01,40.88,14.5,0.320958023,8,30.58496269
18/04/2019 20:23,100,0,20.25,46.71,49.46,102.19,27,48,57,20,41.04,14.44,0.316951737,8,30.58496269
18/04/2019 20:24,100,0,20.23,46.72,53.67,102.19,27,48,51,19.95,41.58,14.38,0.319840051,12.24750261,31.17886435
18/04/2019 20:25,100,0,20.2,46.71,57.94,102.19,27,47,59,19.98,41.58,14.38,0.335688953,19.89835759,33.71358766
18/04/2019 20:26,100,0,20.16,46.76,64.98,102.19,28,49,66,19.95,40.91,14.38,0.329985979,8.098603065,30.46891875
18/04/2019 20:27,100,0,20.16,46.75,50.96,102.19,30,54,68,19.92,42.07,14.31,0.369706879,8,33.41045119
18/04/2019 20:28,100,0,20.12,46.74,57.34,102.19,26,50,62,19.85,41.5,14.12,0.335439053,8,30.58496269
18/04/2019 20:29,100,0,20.08,46.78,55.52,102.19,25,41,50,19.88,42.15,14.12,0.317241094,8,30.58496269
18/04/2019 20:30,100,0,20.05,46.79,54.97,102.19,27,44,55,19.84,41.92,14.06,0.320310915,8,30.58496269
18/04/2019 20:31,100,0,20.06,46.83,52.73,102.19,28,50,57,19.83,42.15,14.12,0.317133243,12.0327093,26.98883433
18/04/2019 20:32,100,0,20.02,46.79,51.78,102.19,26,46,60,19.8,42.13,14.06,0.31485784,8,30.58496269
18/04/2019 20:33,100,0,19.99,46.81,60.06,102.19,26,46,53,19.78,41.35,14,0.327750034,8,30.58496269
18/04/2019 20:34,100,0,19.98,46.83,50.8,102.19,29,50,59,19.74,41.78,13.94,0.31832487,8,30.58496269
18/04/2019 20:35,100,0,19.95,46.82,59.02,102.19,30,50,60,19.74,42.19,13.94,0.322370614,12.73722328,33.17291975
18/04/2019 20:36,100,0,19.93,46.8,49.55,102.19,28,50,61,19.73,42.44,13.94,0.318319609,8.510139372,29.98459004
18/04/2019 20:37,100,0,19.92,46.8,50.76,102.19,28,51,65,19.7,41.91,13.94,0.318035512,8,32.3768985
18/04/2019 20:38,100,0,19.88,46.76,49.67,102.18,28,49,57,19.65,42.58,13.94,0.36754985,8,30.58496269
18/04/2019 20:39,100,0,19.88,46.76,49.67,102.18,28,49,57,19.65,42.58,13.94,0.36754985,8,30.58496269
18/04/2019 20:40,100,0,19.88,46.7,47.67,102.19,30,49,57,19.6,41.91,13.94,0.329344131,8,30.58496269
18/04/2019 20:41,100,0,19.86,46.73,54.16,102.19,31,46,50,19.61,42.83,13.88,0.321439409,8,30.58496269
18/04/2019 20:42,100,0,19.84,46.79,49.05,102.19,30,51,56,19.54,41.84,14,0.353755386,8,30.58496269
18/04/2019 20:43,100,0,19.81,46.76,46.91,102.19,29,52,62,19.48,41.92,13.94,0.335812588,9.469820939,28.85516032
18/04/2019 20:44,100,0,19.78,46.78,58.11,102.19,30,51,66,19.51,42.41,13.88,0.314686856,8,30.58496269
18/04/2019 20:45,100,0,19.74,46.82,51.73,102.19,31,48,55,19.5,42.63,13.88,0.313495229,8,30.58496269
18/04/2019 20:46,100,0,19.72,46.79,48.5,102.19,28,50,56,19.5,42.64,13.75,0.330251662,8,30.58496269
18/04/2019 20:47,100,0,19.68,46.82,49.91,102.19,25,43,50,19.43,42.61,13.81,0.321768224,8,30.58496269
18/04/2019 20:48,100,0,19.66,46.85,48.75,102.19,26,49,57,19.43,42.23,13.88,0.316530853,8,30.58496269
18/04/2019 20:49,100,0,19.64,46.84,49.66,102.19,28,40,48,19.38,42.49,13.81,0.323175554,8,30.58496269
18/04/2019 20:50,100,0,19.58,46.8,60.32,102.2,30,52,65,19.37,42.93,13.88,0.353942153,8,30.58496269
18/04/2019 20:51,100,0,19.57,46.82,53.9,102.2,29,53,62,19.26,42.78,13.88,0.311764345,8,27.4929506
18/04/2019 20:52,100,0,19.53,46.82,48.9,102.2,27,51,64,19.28,42.88,13.88,0.331698449,11.66240198,27.22350357
18/04/2019 20:53,100,0,19.51,46.87,44.34,102.2,29,49,52,19.28,42.57,13.88,0.334807728,8,30.58496269
18/04/2019 20:54,100,0,19.47,46.85,50.79,102.21,25,46,55,19.23,42.91,13.88,0.316496656,8,30.58496269
18/04/2019 20:55,100,0,19.45,46.9,56.14,102.21,28,48,58,19.23,43.09,13.81,0.317546235,9.586670121,35.73965426
18/04/2019 20:56,100,0,19.43,46.88,53.5,102.21,32,51,60,19.1,42.88,13.81,0.315883744,8,30.58496269
18/04/2019 20:57,100,0,19.4,46.9,51.6,102.21,29,49,63,19.19,43.55,13.88,0.3003242,8,30.58496269
18/04/2019 20:58,100,0,19.37,46.94,48.45,102.22,29,53,59,19.16,43.1,13.88,0.311411855,8,30.58496269
18/04/2019 20:59,100,0,19.37,46.96,49.3,102.22,31,54,59,19.13,43.15,13.81,0.3133979,8,30.45052738
18/04/2019 21:00,100,0,19.34,46.98,49.52,102.22,26,49,59,19.1,43.2,13.75,0.309715167,8.217161694,30.32938951
18/04/2019 21:01,100,0,19.3,46.96,51.91,102.22,25,45,54,19.08,43.44,13.75,0.31058324,8,30.58496269
18/04/2019 21:02,100,0,19.27,46.98,53.21,102.22,32,58,64,19.07,43.27,13.81,0.335715258,8,34.63972117
18/04/2019 21:03,100,0,19.26,47.01,47.14,102.23,29,49,55,19.04,43.36,13.75,0.338569376,9.020474536,29.38398696
18/04/2019 21:04,100,0,19.24,46.98,50.94,102.23,28,50,60,18.82,43.32,13.75,0.322573165,8,28.29956245
18/04/2019 21:05,100,0,19.23,47.03,50.74,102.23,28,48,61,19.01,43.45,13.69,0.311995831,8,29.77835084
18/04/2019 21:06,100,0,19.2,47,55.54,102.23,30,45,55,18.86,43.41,13.69,0.315570712,8.433664456,30.07459181
18/04/2019 21:07,100,0,19.19,46.97,54.49,102.23,28,51,60,18.93,43.78,13.81,0.304341008,8,28.03069183
18/04/2019 21:08,100,0,19.17,47.03,56.01,102.23,28,46,58,18.91,43.43,13.69,0.302281309,8,30.58496269
18/04/2019 21:09,100,0,19.13,47.06,54.87,102.24,27,44,58,18.91,43.71,13.62,0.320410874,9.548860025,28.76214083
18/04/2019 21:10,100,0,19.13,47.03,53.3,102.24,27,45,57,18.87,43.43,13.69,0.316330933,8,30.18165677
18/04/2019 21:11,100,0,19.09,47.03,49.76,102.24,29,49,62,18.86,43.73,13.69,0.307881693,8,28.43399776
18/04/2019 21:12,100,0,19.07,47.05,49.74,102.24,28,50,58,18.82,43.82,13.62,0.341825964,8,30.58496269
18/04/2019 21:13,100,0,19.04,47.08,49.69,102.24,29,49,56,18.8,43.72,13.62,0.323338647,8,30.58496269
18/04/2019 21:14,100,0,19.03,47.08,55.05,102.24,28,52,65,18.79,43.81,13.69,0.350927574,8,30.58496269
18/04/2019 21:15,100,0,18.99,47.08,48.38,102.24,25,42,54,18.76,43.88,13.62,0.318969348,8,30.58496269
18/04/2019 21:16,100,0,19,47.09,56.32,102.24,29,43,47,18.75,43.48,13.69,0.314276494,10.58587123,27.54170343
18/04/2019 21:17,100,0,18.97,47.13,54.64,102.24,27,46,49,18.7,43.72,13.69,0.310990971,8,30.58496269
18/04/2019 21:18,100,0,18.92,47.13,49.8,102.24,25,47,55,18.67,43.82,13.69,0.353526531,14.44350255,23.00173558
18/04/2019 21:19,100,0,18.92,47.07,47.93,102.24,24,44,54,18.65,43.88,13.75,0.311230349,9.294547166,25.16281252
18/04/2019 21:20,100,0,18.9,47.11,49.6,102.24,24,40,48,18.43,44.41,13.69,0.331572184,12.83858631,23.68061109
18/04/2019 21:21,100,0,18.9,47.11,49.6,102.24,24,40,48,18.43,44.41,13.69,0.331572184,12.83858631,23.68061109
18/04/2019 21:22,100,0,18.87,47.12,60.67,102.24,25,47,54,18.55,44.26,13.62,0.298461789,8,30.18165677
18/04/2019 21:23,100,0,18.83,47.09,46.33,102.24,25,50,64,18.39,44.29,13.62,0.299364059,8,30.58496269
18/04/2019 21:24,100,0,18.82,47.13,51.43,102.24,22,40,54,18.55,44.05,13.62,0.291856545,8,30.18165677
18/04/2019 21:25,100,0,18.79,47.12,50.89,102.24,24,41,50,18.46,44.07,13.69,0.306048218,9.529100253,25.42451299
18/04/2019 21:26,100,0,18.78,47.14,50.61,102.24,24,45,51,18.48,44.4,13.62,0.302507534,8,28.97173899
18/04/2019 21:27,100,0,18.73,47.19,47.72,102.24,26,46,56,18.48,44.3,13.56,0.310054505,8,30.45052738
18/04/2019 21:28,100,0,18.76,47.14,48.77,102.24,26,43,52,18.29,44.27,13.62,0.295794439,9.373586252,26.2797108
18/04/2019 21:29,100,0,18.73,47.19,56.89,102.24,25,44,58,18.42,44.32,13.56,0.298682753,8,30.58496269
18/04/2019 21:30,100,0,18.69,47.15,52.1,102.24,26,40,47,18.28,44.36,13.62,0.310996232,8,28.03069183
18/04/2019 21:31,100,0,18.66,47.17,47.82,102.24,25,38,48,18.33,44.42,13.56,0.298359199,8,28.43399776
18/04/2019 21:32,100,0,18.68,47.15,51.24,102.24,26,43,54,18.32,44.43,13.56,0.324682844,8,30.58496269
18/04/2019 21:33,100,0,18.68,47.14,45.18,102.24,24,46,59,18.26,44.22,13.56,0.300129541,10.95959744,26.96743734
18/04/2019 21:34,100,0,18.59,47.18,49.95,102.24,24,40,59,18.28,44.71,13.56,0.289973091,8,30.58496269
18/04/2019 21:35,100,0,18.59,47.18,49.95,102.24,24,40,59,18.28,44.71,13.56,0.289973091,8,30.58496269
18/04/2019 21:36,100,0,18.61,47.18,49.49,102.24,29,46,52,18.09,44.73,13.56,0.297417471,8,28.29956245
18/04/2019 21:37,100,0,18.58,47.2,50.1,102.24,24,44,50,18.22,44.72,13.5,0.288031765,8,29.1061743
18/04/2019 21:38,100,0,18.56,47.19,51.68,102.24,27,46,52,18.23,44.63,13.56,0.295760242,8,28.29956245
18/04/2019 21:39,100,0,18.56,47.15,52.34,102.24,26,43,56,17.96,44.83,13.5,0.294460763,8,30.58496269
18/04/2019 21:40,100,0,18.56,47.18,51.64,102.24,23,40,50,18.08,45.28,13.44,0.277272925,8.023837596,28.67481439
18/04/2019 21:41,100,0,18.51,47.17,50.93,102.25,24,43,51,18.16,44.95,13.5,0.336099315,8,24.80424444
18/04/2019 21:42,100,0,18.51,47.2,50.23,102.25,24,39,42,18.08,44.91,13.44,0.320063645,8,30.58496269
18/04/2019 21:43,100,0,18.48,47.2,47.47,102.25,27,44,62,18.06,44.74,13.44,0.306558539,8,30.58496269
18/04/2019 21:44,100,0,18.45,47.19,52.89,102.25,26,40,58,17.86,44.93,13.5,0.297064981,8,30.58496269
18/04/2019 21:45,100,0,18.42,47.23,50.12,102.25,26,44,58,18.06,45.12,13.5,0.296775624,11.48712821,31.20364444
18/04/2019 21:46,100,0,18.4,47.2,51.67,102.26,26,43,56,17.88,45.31,13.44,0.398029722,9.901971741,28.34657083
18/04/2019 21:47,100,0,18.4,47.22,49.49,102.26,21,36,46,18.02,45.03,13.44,0.336462327,8,30.58496269
18/04/2019 21:48,100,0,18.36,47.21,51.87,102.26,26,40,53,17.89,45.32,13.44,0.333892306,8.748111353,29.30121973
18/04/2019 21:49,100,0,18.38,47.22,55.5,102.26,23,45,53,17.98,45.16,13.38,0.317719849,8,30.58496269
18/04/2019 21:50,100,0,18.33,47.27,49.89,102.26,24,42,49,17.99,45.56,13.38,0.444645223,30.01928513,39.12630654
18/04/2019 21:51,100,0,18.33,47.27,50.41,102.26,27,42,56,17.93,45.51,13.38,0.42034708,11.29123994,31.21478888
18/04/2019 21:52,100,0,18.35,47.23,46,102.26,26,46,54,17.91,45.67,13.25,0.323462281,8,29.37504492
18/04/2019 21:53,100,0,18.33,47.22,57.17,102.26,24,42,62,17.71,45.7,13.31,0.314110771,8,26.68633875
18/04/2019 21:54,100,0,18.29,47.24,50.57,102.26,23,43,63,17.78,45.44,13.31,0.314434326,8,30.58496269
18/04/2019 21:55,100,0,18.29,47.25,44.56,102.26,28,47,66,17.89,45.66,13.25,0.319961055,8,29.37504492
18/04/2019 21:56,100,0,18.27,47.28,51.4,102.26,23,42,49,17.82,45.62,13.19,0.302449662,9.922586236,26.03690981
18/04/2019 21:57,100,0,18.24,47.27,53.34,102.26,29,46,54,17.88,45.7,13.19,0.299164139,8,30.18165677
18/04/2019 21:58,100,0,18.24,47.25,51.47,102.27,23,42,46,17.88,45.85,13.19,0.31848007,8,30.58496269
18/04/2019 21:59,100,0,18.21,47.27,50.21,102.27,26,42,46,17.86,45.88,13.12,0.336898994,12.62293827,28.72584524
18/04/2019 22:00,100,0,18.18,47.29,50.44,102.26,27,43,55,17.82,45.47,13.12,0.404208821,8.532463313,29.95831745
18/04/2019 22:01,100,0,18.18,47.3,48.19,102.26,27,44,55,17.82,46,13.12,0.335275961,8,30.58496269
18/04/2019 22:02,100,0,18.18,47.29,54.99,102.26,27,45,52,17.81,45.84,13.06,0.323467542,8,30.58496269
18/04/2019 22:03,100,0,18.15,47.29,53.23,102.26,27,43,48,17.82,45.81,13,0.320182019,8,30.58496269
18/04/2019 22:04,100,0,18.11,47.36,49.17,102.26,29,51,61,17.77,46.01,13.06,0.321952361,8,30.58496269
18/04/2019 22:05,100,0,18.14,47.3,50.06,102.26,27,49,58,17.79,45.55,13,0.331627425,8,30.58496269
18/04/2019 22:06,100,0,18.11,47.32,51.66,102.26,26,49,62,17.75,45.87,13,0.329459874,8,30.58496269
18/04/2019 22:07,100,0,18.1,47.28,53.96,102.26,27,46,53,17.75,45.85,13,0.307324022,8,30.18165677
18/04/2019 22:08,100,0,18.08,47.3,49.84,102.26,26,43,49,17.77,46.13,13,0.378390236,8,30.58496269
18/04/2019 22:09,100,0,18.07,47.29,45.56,102.26,24,39,50,17.74,46.58,12.88,0.327042423,8,30.58496269
18/04/2019 22:10,100,0,18.05,47.32,47.83,102.26,27,45,58,17.72,46.2,12.88,0.334589394,15.77263671,32.61301144
18/04/2019 22:11,100,0,18.01,47.3,49.49,102.26,24,39,45,17.72,46.04,12.94,0.316822841,8,30.58496269
18/04/2019 22:12,100,0,18.03,47.28,49.76,102.26,27,42,52,17.72,46.19,12.94,0.292956104,11.42955834,26.41434992
18/04/2019 22:13,100,0,18.03,47.28,49.76,102.26,27,42,52,17.72,46.19,12.94,0.292956104,11.42955834,26.41434992
18/04/2019 22:14,100,0,18.01,47.33,44.93,102.27,27,46,56,17.68,46.38,12.75,0.291440923,8,30.58496269
18/04/2019 22:15,100,0,18,47.31,50.69,102.26,27,40,51,17.69,46.32,12.75,0.2971097,10.68637954,27.42341725
18/04/2019 22:16,100,0,17.97,47.31,46.51,102.26,27,46,51,17.67,46.57,12.75,0.292990301,8,30.58496269
18/04/2019 22:17,100,0,17.96,47.28,50.77,102.27,26,44,53,17.67,46.41,12.75,0.29801197,8.57283758,29.91080179
18/04/2019 22:18,100,0,17.94,47.3,49.09,102.27,26,37,48,17.67,46.55,12.75,0.306495407,8,30.18165677
18/04/2019 22:19,100,0,17.91,47.32,50.82,102.26,27,43,59,17.62,46.62,12.75,0.290351886,8,30.45052738
18/04/2019 22:20,100,0,17.89,47.29,48.75,102.27,27,47,55,17.64,46.51,12.69,0.300900284,10.66661976,27.44667212
18/04/2019 22:21,100,0,17.87,47.3,51.31,102.27,24,43,46,17.55,46.57,12.5,0.292127489,8,30.58496269
18/04/2019 22:22,100,0,17.87,47.3,48.78,102.27,24,45,61,17.61,46.59,12.5,0.288876163,8,30.58496269
18/04/2019 22:23,100,0,17.84,47.31,48.23,102.27,27,45,58,17.59,46.73,12.5,0.294942149,8,30.58496269
18/04/2019 22:24,100,0,17.84,47.31,50.52,102.27,24,49,55,17.57,46.94,12.56,0.296388937,10.99826226,30.79813164
18/04/2019 22:25,100,0,17.83,47.28,52.84,102.27,24,46,55,17.54,46.22,12.5,0.289636384,8,28.97173899
18/04/2019 22:26,100,0,17.81,47.3,50.79,102.28,25,50,59,17.54,46.77,12.56,0.288626263,8,27.22407998
18/04/2019 22:27,100,0,17.77,47.28,51.2,102.27,27,42,45,17.54,46.93,12.56,0.292887711,8,29.50948023
18/04/2019 22:28,100,0,17.74,47.28,47.28,102.28,29,44,49,17.52,46.99,12.5,0.290612308,8,29.77835084
18/04/2019 22:29,100,0,17.74,47.3,52.46,102.28,28,47,62,17.48,47.14,12.44,0.292308995,8,28.29956245
18/04/2019 22:30,100,0,17.73,47.28,51.5,102.28,26,42,48,17.48,47.32,12.44,0.302817936,10.09871473,28.115028
18/04/2019 22:31,100,0,17.7,47.31,55.19,102.28,26,48,58,17.46,47.34,12.44,0.333437225,8,30.58496269
18/04/2019 22:32,100,0,17.7,47.31,50.09,102.28,27,48,58,17.46,47.05,12.44,0.333079474,14.42374278,29.7834843
18/04/2019 22:33,100,0,17.69,47.34,49.75,102.28,27,45,51,17.45,47.32,12.44,0.31968222,8,30.58496269
18/04/2019 22:34,100,0,17.66,47.25,50.24,102.28,30,51,55,17.45,47.19,12.31,0.290578111,8,27.08964468
18/04/2019 22:35,100,0,17.65,47.28,47.76,102.28,27,44,52,17.41,47.34,12.38,0.298448637,8,29.77835084
18/04/2019 22:36,100,0,17.59,47.3,51.16,102.28,26,45,51,17.41,47.47,12.38,0.331416983,10.21641864,28.70798722
18/04/2019 22:37,100,0,17.59,47.3,44.2,102.28,26,44,52,17.35,47.68,12.31,0.297688415,9.571183967,28.73586823
18/04/2019 22:38,100,0,17.59,47.28,53.33,102.28,27,48,61,17.35,47.51,12.31,0.347668356,8,30.84108361
18/04/2019 22:39,100,0,17.56,47.32,47.74,102.28,27,47,55,17.35,47.34,12.25,0.335247025,8,30.58496269
18/04/2019 22:40,100,0,17.56,47.36,49.61,102.28,26,45,52,17.34,47.6,12.25,0.35080657,8,30.58496269
18/04/2019 22:41,100,0,17.53,47.27,51.09,102.28,27,44,57,17.31,47.62,12.31,0.32134471,8,28.70286838
18/04/2019 22:42,100,0,17.5,47.32,53.8,102.28,27,48,54,17.3,47.77,12.25,0.323075594,8,30.58496269
18/04/2019 22:43,100,0,17.48,47.33,50.39,102.28,30,50,58,17.28,47.81,12.25,0.318132841,8,30.58496269
18/04/2019 22:44,100,0,17.48,47.31,49.68,102.28,28,46,52,17.17,47.72,12.06,0.30635862,8.592597351,29.88754692
18/04/2019 22:45,100,0,17.45,47.28,48.52,102.28,26,45,48,17.24,47.89,12.12,0.302568036,8,30.58496269
18/04/2019 22:46,100,0,17.42,47.3,53.38,102.27,29,45,50,17.21,48.22,12.06,0.300439943,9.336630879,29.01190899
18/04/2019 22:47,100,0,17.42,47.29,58.26,102.28,28,42,50,17.2,47.88,12.12,0.306035065,8,30.58496269
18/04/2019 22:48,100,0,17.39,47.3,43.21,102.28,27,49,55,17.2,48.23,12.12,0.30585882,8,30.58496269
18/04/2019 22:49,100,0,17.35,47.29,47.55,102.28,31,48,60,17.2,48.37,12.12,0.32315451,8,30.58496269
18/04/2019 22:50,100,0,17.35,47.28,47.06,102.28,28,39,48,17.17,48.48,12,0.295310422,8,28.29956245
18/04/2019 22:51,100,0,17.33,47.3,45.11,102.28,28,48,57,17.12,48.62,12,0.294124056,8,28.29956245
18/04/2019 22:52,100,0,17.3,47.3,45.99,102.28,29,47,59,17.12,48.53,12,0.306942596,8,30.58496269
18/04/2019 22:53,100,0,17.3,47.29,49.83,102.28,26,41,48,17.08,48.63,11.94,0.308060568,8,30.58496269
18/04/2019 22:54,100,0,17.26,47.32,50.66,102.28,28,48,62,17.08,48.83,12,0.301705224,8,27.62738591
18/04/2019 22:55,100,0,17.23,47.33,49.96,102.27,29,50,54,17.06,47.77,11.94,0.304632997,21.13724013,32.04043499
18/04/2019 22:56,100,0,17.22,47.33,46.9,102.28,26,46,56,17.03,48.72,11.81,0.296904519,8,30.58496269
18/04/2019 22:57,100,0,17.22,47.36,61.17,102.28,29,45,48,17.06,48.33,11.75,0.293800502,8,29.91278615
18/04/2019 22:58,100,0,17.19,47.31,48.99,102.28,29,49,56,17.01,49.1,11.81,0.298714319,10.70699403,27.39915647
18/04/2019 22:59,100,0,17.19,47.35,52.96,102.28,27,47,55,16.98,48.06,11.81,0.317996054,10.47158622,30.62103022
18/04/2019 23:00,100,0,17.15,47.37,46.04,102.28,29,47,54,16.98,48.72,11.75,0.299003677,8,30.58496269
18/04/2019 23:01,100,0,17.15,47.37,49.76,102.28,29,50,57,16.96,49.36,11.75,0.305971933,8.240340359,32.98774358
18/04/2019 23:02,100,0,17.12,47.34,45.96,102.28,29,47,56,16.93,49.33,11.69,0.324498707,8,30.58496269
18/04/2019 23:03,100,0,17.11,47.31,47.03,102.28,31,53,61,16.91,49.62,11.69,0.29921938,8,29.91278615
18/04/2019 23:04,100,0,17.11,47.31,50.81,102.28,32,52,61,16.91,49.94,11.62,0.303446631,8.828859885,26.92078818
18/04/2019 23:05,100,0,17.08,47.34,51.22,102.28,28,50,61,16.89,49.6,11.62,0.308355187,12.68307231,33.43126858
18/04/2019 23:06,100,0,17.05,47.32,51.08,102.28,32,50,61,16.89,49.34,11.69,0.325724531,9.102077792,39.04272479
18/04/2019 23:07,100,0,17.04,47.33,55.45,102.28,32,53,62,16.87,49.24,11.69,0.331574815,8,31.00777259
18/04/2019 23:08,100,0,16.99,47.34,47.74,102.28,29,52,64,16.77,49.61,11.69,0.355010146,8,30.58496269
18/04/2019 23:09,100,0,16.98,47.28,50.34,102.28,32,56,66,16.66,49.95,11.75,0.356417476,8,30.58496269
18/04/2019 23:10,100,0,16.95,47.38,47.52,102.28,32,61,76,16.8,48.93,11.81,0.400149923,9.298820783,29.05640693
18/04/2019 23:11,100,0,16.92,47.36,49.52,102.28,29,49,61,16.77,49.62,11.81,0.344467009,8,30.58496269
18/04/2019 23:12,100,0,16.91,47.37,51.91,102.28,33,54,61,16.78,48.95,11.88,0.359418903,8,31.55518992
18/04/2019 23:13,100,0,16.91,47.39,47.05,102.28,29,53,70,16.57,49.12,11.88,0.365229728,94.93508006,23.0004009
18/04/2019 23:14,100,0,16.87,47.4,48.73,102.28,29,49,65,16.66,49.39,11.88,0.348478557,15.28548021,32.78515783
18/04/2019 23:15,100,0,16.85,47.41,50.53,102.28,32,55,59,16.64,48.86,11.94,0.336199275,8,30.93571688
18/04/2019 23:16,100,0,16.84,47.4,47.4,102.28,29,52,65,16.67,50.09,11.88,0.335949375,8.770435295,29.67825306
18/04/2019 23:17,100,0,16.84,47.44,50.14,102.28,31,55,68,16.63,48.66,11.94,0.349380826,9.39505547,39.03885164
18/04/2019 23:18,100,0,16.83,47.5,50.89,102.28,34,55,64,16.63,49.4,11.88,0.379245156,10.70784875,30.69680543
18/04/2019 23:19,100,0,16.81,47.5,53.76,102.28,31,52,65,16.61,47.54,11.94,0.347071227,8,31.96172121
18/04/2019 23:20,100,0,16.79,47.52,46.58,102.28,32,55,55,16.6,50.28,11.94,0.335949375,8,30.58496269
18/04/2019 23:21,100,0,16.79,47.55,68.68,102.28,34,55,67,16.59,50.09,11.94,0.327318628,8,30.73890197
18/04/2019 23:22,100,0,16.78,47.54,46.04,102.28,32,58,67,16.37,51.01,12,0.341436646,8,30.58496269
18/04/2019 23:23,100,0,16.77,47.57,48.65,102.28,31,54,64,16.36,50.83,12,0.336488632,8,29.91278615
18/04/2019 23:24,100,0,16.78,47.58,48.46,102.28,31,55,64,16.47,50.26,12,0.344217109,15.60078183,24.62006325
18/04/2019 23:25,100,0,16.72,47.57,47.85,102.28,34,55,69,16.34,50.89,11.94,0.337901223,8,30.58496269
18/04/2019 23:26,100,0,16.75,47.65,46.95,102.28,31,57,69,16.47,50.28,11.94,0.349057272,8,30.58496269
18/04/2019 23:27,100,0,16.71,47.61,45.95,102.28,34,56,70,16.46,50.68,11.94,0.349993738,8,30.58496269
18/04/2019 23:28,100,0,16.7,47.61,50.27,102.28,34,60,70,16.47,50.26,11.94,0.337141002,8,30.18165677
18/04/2019 23:29,100,0,16.72,47.64,57.18,102.28,34,60,67,16.44,51.15,11.88,0.33114867,8,30.58496269
18/04/2019 23:30,100,0,16.7,47.64,47.29,102.28,37,55,61,16.43,49.05,11.88,0.337361966,8,30.58496269
18/04/2019 23:31,100,0,16.67,47.64,50.54,102.28,34,61,78,16.42,50,11.88,0.33562582,8,30.58496269
18/04/2019 23:32,100,0,16.67,47.66,54.6,102.28,32,53,68,16.32,50.37,11.88,0.361336554,8,30.58496269
18/04/2019 23:33,100,0,16.63,47.69,47.91,102.28,36,57,66,16.4,50.82,11.88,0.597170848,11.21561975,36.14126059
18/04/2019 23:34,100,0,16.66,47.71,46.28,102.28,31,55,64,16.36,50.7,11.81,0.409761855,8,30.99809649
18/04/2019 23:35,100,0,16.64,47.71,53.04,102.28,34,52,67,16.37,49.82,11.81,0.361660108,8,35.37208206
18/04/2019 23:36,100,0,16.63,47.69,51.5,102.28,34,58,70,16.37,50.74,11.81,0.331727385,8,30.58496269
18/04/2019 23:37,100,0,16.63,47.67,48.3,102.28,37,55,60,16.27,51.19,11.75,0.338911344,8,30.58496269
18/04/2019 23:38,100,0,16.63,47.74,46.35,102.28,33,54,64,16.33,48.86,11.75,0.333531924,8,31.14220789
18/04/2019 23:39,100,0,16.61,47.7,49.93,102.28,36,58,69,16.33,51.27,11.81,0.333026864,8.84947438,28.37531579
18/04/2019 23:40,100,0,16.6,47.75,51.51,102.28,34,57,64,16.32,50.94,11.75,0.3343658,8,30.58496269
18/04/2019 23:41,100,0,16.6,47.7,44.78,102.28,36,60,75,16.23,51.29,11.75,0.328912725,8,30.58496269
18/04/2019 23:42,100,0,16.57,47.72,46.81,102.28,37,59,73,16.27,51.38,11.69,0.326710977,8,33.3587778
18/04/2019 23:43,100,0,16.57,47.69,63.17,102.28,36,60,70,16.3,51.16,11.69,0.340794799,8,30.58496269
18/04/2019 23:44,100,0,16.56,47.72,53.93,102.28,36,52,63,16.24,50.82,11.62,0.339024456,8,30.58496269
18/04/2019 23:45,100,0,16.57,47.68,41.2,102.28,36,57,76,16.26,51.65,11.62,0.336749054,8,30.67652237
18/04/2019 23:46,100,0,16.56,47.7,47.05,102.27,36,60,67,16.23,51.61,11.62,0.335307527,8,30.58496269
18/04/2019 23:47,100,0,16.5,47.7,50.56,102.28,40,56,65,16.23,51.58,11.62,0.341986426,8,35.25054821
18/04/2019 23:48,100,0,16.51,47.75,48.38,102.27,36,63,78,16.22,51.68,11.56,0.337940681,8,34.84724229
18/04/2019 23:49,100,0,16.51,47.72,50.03,102.27,34,55,61,16.23,50.65,11.62,0.505636533,8,31.88966551
18/04/2019 23:50,100,0,16.48,47.74,47.14,102.28,39,61,75,16.16,50.62,11.62,0.384771885,32.19638002,38.33436442
18/04/2019 23:51,100,0,16.48,47.73,50.33,102.27,37,61,73,16.19,49.7,11.56,0.34819446,8,31.07337756
18/04/2019 23:52,100,0,16.5,47.75,49.45,102.28,34,57,67,16.2,50.92,11.56,0.338269496,8,30.58496269
18/04/2019 23:53,100,0,16.46,47.74,46.56,102.27,37,57,67,16.13,48.69,11.5,0.341084156,8,30.58496269
18/04/2019 23:54,100,0,16.43,47.75,52.55,102.27,36,57,70,16.03,50.55,11.5,0.340794799,8,30.58496269
18/04/2019 23:55,100,0,16.44,47.73,50.04,102.27,36,55,58,16.17,48.58,11.5,0.349028336,8,30.89591485
18/04/2019 23:56,100,0,16.43,47.77,49,102.27,37,57,67,16.13,51.46,11.5,0.340000381,8,30.58496269
18/04/2019 23:57,100,0,16.4,47.72,48.84,102.27,34,63,76,16.13,51.71,11.5,0.343683113,8,30.58496269
18/04/2019 23:58,100,0,16.41,47.76,55.83,102.28,36,58,69,16.1,52.03,11.44,0.359282115,8,30.7883801
18/04/2019 23:59,100,0,16.4,47.79,50.85,102.27,34,57,69,16.12,51.65,11.38,0.354912816,8,32.20801426
19/04/2019 00:00,100,0,16.36,47.78,51.17,102.27,36,58,72,16.12,50.79,11.38,0.419697341,8.006641995,33.02616148
19/04/2019 00:01,100,0,16.37,47.76,50.09,102.27,37,61,69,16.08,50.52,11.25,0.378024593,9.836542499,28.42357317
19/04/2019 00:02,100,0,16.37,47.76,48.24,102.27,33,58,69,16.06,51.71,11.25,0.365064005,8.098418975,30.4691354
19/04/2019 00:03,100,0,16.37,47.74,51.79,102.28,36,61,78,16.08,52.38,11.25,0.361126112,8,30.58496269
19/04/2019 00:04,100,0,16.34,47.72,55.76,102.27,34,57,61,16.03,51.66,11.19,0.346429379,8,30.58496269
19/04/2019 00:05,100,0,16.34,47.73,54.8,102.27,37,63,72,16.08,51.45,11.19,0.352313859,8,31.15459643
19/04/2019 00:06,100,0,16.32,47.71,49.22,102.27,36,61,76,16.05,51.2,11.19,0.494730384,12.5735334,34.75857479
19/04/2019 00:07,100,0,16.29,47.72,50.44,102.28,34,57,75,16.03,51.86,11.19,0.388062669,8,30.58496269
19/04/2019 00:08,100,0,16.3,47.75,48.07,102.28,39,57,76,15.99,50.39,11.19,0.370511819,9.859703938,30.71951276
19/04/2019 00:09,100,0,16.27,47.74,48.55,102.28,34,66,73,16,52.33,11.19,0.355780889,8,30.58496269
19/04/2019 00:10,100,0,16.27,47.74,47.64,102.28,36,60,66,15.99,51.4,11.06,0.344659037,8,30.58496269
19/04/2019 00:11,100,0,16.26,47.71,51.68,102.28,34,66,78,15.99,50.38,11.12,0.336970018,8,30.58496269
19/04/2019 00:12,100,0,16.23,47.72,49.19,102.28,36,54,61,15.93,52.02,11.06,0.331948349,8.379982799,30.7664953
19/04/2019 00:13,100,0,16.23,47.7,47.61,102.28,37,64,72,15.97,51.98,11.12,0.324617081,8,30.58496269
19/04/2019 00:14,100,0,16.2,47.68,55.99,102.28,34,63,75,15.94,51.25,11.06,0.339387469,8,30.58496269
19/04/2019 00:15,100,0,16.2,47.68,49.28,102.28,37,60,70,15.94,51.81,11.12,0.346140022,9.015012466,29.74139249
19/04/2019 00:16,100,0,16.16,47.71,48.97,102.28,36,58,73,15.93,52.23,11,0.339279617,10.04741315,28.17540379
19/04/2019 00:17,100,0,16.17,47.73,51.08,102.28,37,60,72,15.88,52.38,11.06,0.341339317,10.59896008,28.14468164
19/04/2019 00:18,100,0,16.16,47.69,48.15,102.28,36,64,78,15.9,52.22,11,0.327363347,8,30.58496269
19/04/2019 00:19,100,0,16.13,47.7,49.16,102.28,39,63,81,15.9,52.01,11.06,0.334331603,8,30.59026128
19/04/2019 00:20,100,0,16.13,47.7,47.18,102.28,37,63,84,15.86,52.33,11,0.33180104,8,30.58496269
19/04/2019 00:21,100,0,16.11,47.7,47.8,102.28,37,61,67,15.88,52.23,11,0.33029112,8,31.45006096
19/04/2019 00:22,100,0,16.09,47.71,48.9,102.28,37,61,76,15.88,52.3,11.06,0.332022004,8.180692864,30.76466395
19/04/2019 00:23,100,0,16.11,47.73,48.87,102.28,37,67,79,15.83,52.4,11,0.334263209,8,30.69366332
19/04/2019 00:24,100,0,16.05,47.71,47.1,102.28,39,63,78,15.85,52.52,11.06,0.342315241,8,30.58496269
19/04/2019 00:25,100,0,16.08,47.69,47.76,102.28,36,64,72,15.82,52.5,10.94,0.332816422,8,31.21368933
19/04/2019 00:26,100,0,16.02,47.72,46.12,102.28,37,58,73,15.82,52.39,11,0.345243013,11.19803874,29.16514259
19/04/2019 00:27,100,0,16.02,47.75,49.04,102.29,36,58,76,15.79,52.37,10.94,0.352029763,8,31.45006096
19/04/2019 00:28,100,0,16,47.77,47.52,102.28,39,63,72,15.8,52.17,10.94,0.356785749,10.32897698,27.84403705
19/04/2019 00:29,100,0,16.03,47.68,47.54,102.28,37,63,79,15.76,51.27,10.75,0.342094277,9.999881424,30.46885391
19/04/2019 00:30,100,0,16,47.74,45.9,102.28,39,69,82,15.76,52.62,10.88,0.342638795,8.638385184,29.83366015
19/04/2019 00:31,100,0,15.99,47.73,48.2,102.28,39,60,73,15.73,50.01,10.88,0.348415424,9.976719985,28.25860114
19/04/2019 00:32,100,0,15.95,47.7,48.2,102.28,36,58,79,15.76,52.3,10.81,0.339063914,8,30.58496269
19/04/2019 00:33,100,0,15.95,47.74,48.3,102.28,39,67,84,15.73,52.33,10.75,0.330217465,13.92103122,24.21431484
19/04/2019 00:34,100,0,15.95,47.72,49.91,102.28,36,61,72,15.72,52.54,10.75,0.333792346,8,30.58496269
19/04/2019 00:35,100,0,15.89,47.75,49.44,102.28,36,60,72,15.72,52.26,10.75,0.332963731,8.109999695,30.45550629
19/04/2019 00:36,100,0,15.89,47.73,50.65,102.28,36,66,75,15.7,52.6,10.69,0.328447123,8,34.51547913
19/04/2019 00:37,100,0,15.89,47.75,50.44,102.28,36,66,78,15.69,52.6,10.75,0.326500536,8.779771521,31.71568757
19/04/2019 00:38,100,0,15.86,47.74,49.21,102.28,37,63,75,15.68,52.46,10.62,0.33054628,11.66731178,26.86520569
19/04/2019 00:39,100,0,15.83,47.73,49.06,102.29,33,61,70,15.65,52.56,10.69,0.329320456,8,31.53721351
19/04/2019 00:40,100,0,15.86,47.74,48.09,102.28,37,60,67,15.63,52.69,10.62,0.347444761,8.697497633,32.51128449
19/04/2019 00:41,100,0,15.85,47.74,49.65,102.29,37,61,79,15.61,51.22,10.62,0.336362367,8,30.58496269
19/04/2019 00:42,100,0,15.83,47.75,49.25,102.29,37,63,82,15.63,52.2,10.69,0.333831804,8,33.58033705
19/04/2019 00:43,100,0,15.81,47.74,48.79,102.29,37,58,66,15.62,51.82,10.69,0.337298833,8,30.58496269
19/04/2019 00:44,100,0,15.81,47.75,46.46,102.29,37,61,72,15.59,52.23,10.69,0.348965203,8,30.66413795
19/04/2019 00:45,100,0,15.76,47.75,49.11,102.3,34,64,76,15.61,52.76,10.69,0.335204937,15.91876598,26.49755416
19/04/2019 00:46,100,0,15.76,47.79,47.33,102.3,36,57,70,15.58,51.69,10.69,0.332861141,8,30.18165677
19/04/2019 00:47,100,0,15.78,47.77,47.51,102.3,39,66,78,15.56,52.03,10.69,0.327481721,8,29.37504492
19/04/2019 00:48,100,0,15.75,47.77,49.93,102.3,18,29,33,15.55,52.73,10.69,0.325745575,9.859703938,28.39631495
19/04/2019 00:49,100,0,15.74,47.78,48.65,102.3,37,64,76,15.55,52.19,10.69,0.331669514,8,33.17703112
19/04/2019 00:50,100,0,15.74,47.77,46.86,102.3,39,73,87,15.51,52.89,10.69,0.328128829,9.29657629,31.5964633
19/04/2019 00:51,100,0,15.71,47.8,51.74,102.3,39,69,79,15.51,52.9,10.69,0.327300215,8,30.58496269
19/04/2019 00:52,100,0,15.71,47.75,48.49,102.3,36,66,79,15.49,52.71,10.62,0.327844733,8,30.58496269
19/04/2019 00:53,100,0,15.71,47.76,47.94,102.3,39,63,70,15.51,52.74,10.62,0.329104754,10.11810632,28.09220644
19/04/2019 00:54,100,0,15.69,47.79,47.65,102.3,42,63,85,15.49,52.69,10.56,0.326000736,8,33.3100007
19/04/2019 00:55,100,0,15.66,47.77,48.07,102.31,42,66,79,15.49,52.82,10.56,0.324377703,8.203854303,30.34505071
19/04/2019 00:56,100,0,15.68,47.78,48.98,102.3,36,64,75,15.48,52.75,10.5,0.326324291,8,29.1061743
19/04/2019 00:57,100,0,15.65,47.77,47.94,102.3,37,64,76,15.45,52.59,10.5,0.322823064,20.09710931,22.4443859
19/04/2019 00:58,100,0,15.65,47.74,48.09,102.31,39,69,84,15.44,53.05,10.44,0.326545255,11.42049011,27.41421128
19/04/2019 00:59,100,0,15.62,47.75,49.26,102.3,39,64,79,15.42,53.13,10.31,0.328707545,10.89210463,27.18130357
19/04/2019 01:00,100,0,15.62,47.71,48.92,102.31,42,70,79,15.42,52.82,10.31,0.318198604,13.42859674,27.82974376
19/04/2019 01:01,100,0,15.61,47.74,59.62,102.31,42,70,85,15.41,52.78,10.38,0.31646772,12.01956877,25.92324479
19/04/2019 01:02,100,0,15.58,47.71,48.44,102.31,36,61,67,15.39,53.27,10.31,0.324916961,13.04038874,26.96441935
19/04/2019 01:03,100,0,15.55,47.73,49.12,102.31,37,69,81,15.36,53.55,10.25,0.334812989,10.52826691,26.80288493
19/04/2019 01:04,100,0,15.54,47.7,49.33,102.31,42,72,81,15.35,53.61,10.25,0.329252063,8,30.58496269
19/04/2019 01:05,100,0,15.54,47.69,48.95,102.31,40,63,85,15.32,53.51,10.19,0.319248183,8.472628556,30.02873576
19/04/2019 01:06,100,0,15.51,47.71,47.96,102.31,40,67,79,15.29,53.77,10.19,0.325427282,11.114556,27.96188206
19/04/2019 01:07,100,0,15.51,47.67,48.93,102.3,39,69,76,15.28,53.67,10.12,0.324922222,10.76229901,28.77975208
19/04/2019 01:08,100,0,15.45,47.66,49.36,102.31,37,69,87,15.22,53.92,10.06,0.334342125,8,30.58496269
19/04/2019 01:09,100,0,15.44,47.67,49.03,102.3,37,73,87,15.27,53.8,10.12,0.322788867,12.51200325,25.27487782
19/04/2019 01:10,100,0,15.44,47.64,53.62,102.3,42,67,76,15.25,53.65,10,0.326834612,8,30.58496269
19/04/2019 01:11,100,0,15.4,47.62,54.16,102.3,40,58,78,15.18,53.9,10,0.333371462,11.05544355,26.18246146
19/04/2019 01:12,100,0,15.37,47.66,47.79,102.3,39,69,79,15.2,53.96,10.12,0.334273732,14.54206247,20.19703625
19/04/2019 01:13,100,0,15.37,47.65,49.61,102.3,36,64,70,15.16,53.46,10,0.318169669,11.64294149,29.03304137
19/04/2019 01:14,100,0,15.34,47.66,48,102.3,40,64,82,15.15,53.65,10.06,0.320410874,11.14929816,26.87861773
19/04/2019 01:15,100,0,15.31,47.71,48.9,102.3,36,63,76,15.12,53.65,10,0.336367628,8,28.03069183
19/04/2019 01:16,100,0,15.33,47.72,48.96,102.3,37,60,70,15.09,53.7,9.94,0.336656986,14.03804727,23.47890766
19/04/2019 01:17,100,0,15.29,47.73,50.04,102.3,39,61,78,15.11,53.91,9.81,0.323367583,8,29.77835084
19/04/2019 01:18,100,0,15.27,47.73,50.48,102.3,36,64,84,15.09,53.96,9.88,0.315423403,9.835333648,28.42499585
19/04/2019 01:19,100,0,15.25,47.74,47.66,102.3,39,63,88,15.08,54.15,9.88,0.317590954,9.517818814,29.52343048
19/04/2019 01:20,100,0,15.23,47.71,46.24,102.3,37,63,75,15.04,54.06,9.81,0.315389206,10.37529986,27.7895206
19/04/2019 01:21,100,0,15.23,47.74,47.38,102.29,39,69,78,15.02,54.12,9.81,0.311961634,9.975511134,28.26002381
19/04/2019 01:22,100,0,15.18,47.72,48.94,102.29,36,63,76,15.01,53.82,9.69,0.31752256,8.496998846,30.00005486
19/04/2019 01:23,100,0,15.18,47.76,48.34,102.29,37,61,79,15.01,53.9,9.62,0.31892989,8,30.58496269
19/04/2019 01:24,100,0,15.17,47.73,50.49,102.29,43,67,81,14.98,54.27,9.56,0.331532726,10.07057459,28.14814556
19/04/2019 01:25,100,0,15.17,47.7,49.4,102.29,37,63,78,14.95,54.03,9.38,0.331532726,10.33934885,27.83183061
19/04/2019 01:26,100,0,15.14,47.74,48.87,102.29,36,66,75,14.98,53.7,9.38,0.32098959,18.40530866,21.53104272
19/04/2019 01:27,100,0,15.1,47.71,49.23,102.29,39,63,73,14.92,53.73,9.31,0.316983303,10.29302597,28.11030205
19/04/2019 01:28,100,0,15.07,47.67,48.05,102.29,37,61,73,14.92,54.1,9.38,0.324240916,12.99285701,24.70897081
19/04/2019 01:29,100,0,15.07,47.69,51.7,102.29,37,66,81,14.92,53.56,9.31,0.315757479,9.412383487,30.70084307
19/04/2019 01:30,100,0,15.06,47.69,59.41,102.29,40,69,84,14.91,54.22,9.25,0.328286661,10.36371914,27.81142191
19/04/2019 01:31,100,0,15.04,47.7,47.26,102.29,39,69,84,14.84,54.09,9.19,0.328831179,12.11221453,26.35195311
19/04/2019 01:32,100,0,15.03,47.64,48.08,102.29,39,66,76,14.84,54.36,9.12,0.331861542,8.331242219,33.80065699
19/04/2019 01:33,100,0,15,47.62,62.29,102.29,39,73,90,14.82,54.15,9.06,0.332440257,12.98127629,27.67810449
19/04/2019 01:34,100,0,14.97,47.63,49.05,102.29,37,66,78,14.78,54.67,9.06,0.334534153,9.422755355,28.93507254
19/04/2019 01:35,100,0,14.97,47.6,50.69,102.28,42,69,81,14.74,55.1,9,0.339408513,9.715899899,26.41459006
19/04/2019 01:36,100,0,14.93,47.6,53.11,102.28,37,66,72,14.75,55.19,9,0.339805722,10.03341473,28.19187825
19/04/2019 01:37,100,0,14.89,47.61,48.67,102.28,43,67,72,14.65,55.21,8.94,0.338001183,8.166694442,28.50668908
19/04/2019 01:38,100,0,14.86,47.58,47.48,102.28,42,69,85,14.68,55.4,8.94,0.336015138,8,31.41019116
19/04/2019 01:39,100,0,14.83,47.58,47.3,102.28,39,64,78,14.67,54.73,9,0.315002519,10.84336405,28.76413003
19/04/2019 01:40,100,0,14.8,47.58,48.08,102.28,42,67,78,14.63,55.29,9,0.332048309,9.493448524,28.8273535
19/04/2019 01:41,100,0,14.76,47.63,48.1,102.28,40,64,78,14.6,55.5,9,0.339953031,12.94532528,26.80005618
19/04/2019 01:42,100,0,14.73,47.65,47.61,102.28,42,69,90,14.6,54.88,9,0.350319923,10.84336405,29.72733176
19/04/2019 01:43,100,0,14.7,47.64,48.47,102.28,40,72,85,14.55,54.58,9.06,0.351437895,10.33934885,33.29876262
19/04/2019 01:44,100,0,14.69,47.71,48.5,102.28,42,69,78,14.54,55.01,9.06,0.350790787,8,36.30451582
19/04/2019 01:45,100,0,14.66,47.66,46.91,102.28,37,63,70,14.51,54.06,9.12,0.358224645,8,32.33645455
19/04/2019 01:46,100,0,14.63,47.69,46.07,102.28,40,70,88,14.5,53.83,9.19,0.357067215,8.74261166,30.78440838
19/04/2019 01:47,100,0,14.63,47.68,48.81,102.28,42,69,81,14.5,55.36,9.19,0.348907332,10.09252718,29.76742621
19/04/2019 01:48,100,0,14.59,47.75,50.07,102.28,40,69,87,14.48,54.84,9.19,0.347068596,13.22809796,29.03334778
19/04/2019 01:49,100,0,14.58,47.77,48.34,102.28,40,67,84,14.45,52.99,9.19,0.350638216,8,35.02516072
19/04/2019 01:50,100,0,14.58,47.71,49.87,102.28,42,70,87,14.44,54.99,9.19,0.350535626,8,32.5831706
19/04/2019 01:51,100,0,14.53,47.78,47.05,102.28,42,66,84,14.41,54.93,9.19,0.344361788,13.29758227,26.17718011
19/04/2019 01:52,100,0,14.55,47.8,48.71,102.28,42,70,88,14.4,53.98,9.19,0.348804742,12.17132698,27.51445722
19/04/2019 01:53,100,0,14.52,47.82,47.67,102.28,42,72,84,14.35,54.65,9.25,0.344361788,10.1041079,31.05384104
19/04/2019 01:54,100,0,14.52,47.82,48.12,102.28,42,76,96,14.37,54.11,9.19,0.348441729,9.177142541,31.26281346
19/04/2019 01:55,100,0,14.52,47.85,47.8,102.28,39,66,76,14.33,55.34,9.12,0.347034399,8,32.53588784
19/04/2019 01:56,100,0,14.51,47.84,49.88,102.28,43,75,105,14.31,55.39,9.12,0.346205785,8,31.89474456
19/04/2019 01:57,100,0,14.49,47.85,49.07,102.28,42,69,84,14.31,51.97,9.12,0.349672814,8.602434174,31.40143482
19/04/2019 01:58,100,0,14.47,47.85,49.38,102.28,42,66,78,14.31,54.38,9.12,0.343283273,14.6834488,26.01906529
19/04/2019 01:59,100,0,14.47,47.81,48.73,102.28,37,67,79,14.28,53.7,9.12,0.347073857,8,34.53470224
19/04/2019 02:00,100,0,14.47,47.9,51.43,102.28,42,73,85,14.26,54.19,9.12,0.346750303,8,34.66469821
19/04/2019 02:01,100,0,14.43,47.89,47.43,102.28,43,76,94,14.26,54.28,9.12,0.368199589,13.80280632,29.62599587
19/04/2019 02:02,100,0,14.45,47.91,48.67,102.28,40,75,88,14.24,53.8,9.12,0.35382641,8.707869502,33.33672316
19/04/2019 02:03,100,0,14.39,47.88,48.11,102.28,45,75,82,14.24,52.98,9.06,0.349133557,13.61509711,29.94293827
19/04/2019 02:04,100,0,14.41,47.91,48.34,102.28,42,76,90,14.21,54.24,9,0.351987675,10.83299218,29.07770608
19/04/2019 02:05,100,0,14.38,47.92,50.64,102.28,40,73,90,14.2,53.57,9.06,0.346495142,14.00209626,28.07813578
19/04/2019 02:06,100,0,14.36,47.94,47.84,102.28,37,63,72,14.17,53.62,9.06,0.341802289,18.42967895,27.9449122
19/04/2019 02:07,100,0,14.38,47.91,50.87,102.28,39,67,82,14.14,54.58,9.06,0.347255363,34.08074483,23.83916599
19/04/2019 02:08,100,0,14.35,47.92,48.77,102.28,40,69,76,14.18,55.08,9,0.338771926,12.11221453,29.10419153
19/04/2019 02:09,100,0,14.35,47.92,49.1,102.28,39,60,66,14.16,54.95,9,0.34050281,12.99285701,28.34255699
19/04/2019 02:10,100,0,14.32,47.93,51.22,102.28,40,67,85,14.14,54.9,9.06,0.344043495,8,36.48179454
19/04/2019 02:11,100,0,14.32,47.98,48.34,102.28,39,70,90,14.08,55.93,9,0.336496524,10.2802364,28.24353965
19/04/2019 02:12,100,0,14.32,47.94,47.61,102.29,39,69,81,14.1,53.8,9,0.34205745,11.99398963,25.88451752
19/04/2019 02:13,100,0,14.28,47.99,50.2,102.28,43,72,82,14.07,55.24,9,0.336496524,10.58617051,27.54135121
19/04/2019 02:14,100,0,14.28,47.98,50.27,102.28,36,61,81,14.03,55.91,9,0.331514313,9.987091854,31.41758205
19/04/2019 02:15,100,0,14.27,47.98,48.94,102.28,42,67,79,14.07,56.53,8.88,0.342601968,8.061259115,32.02061752
19/04/2019 02:16,100,0,14.27,47.96,49.46,102.28,39,73,84,14.03,56.44,8.88,0.345887491,12.38219763,26.54980215
19/04/2019 02:17,100,0,14.25,47.96,49.28,102.28,42,72,82,13.97,56.71,8.81,0.351624662,10.84336405,29.74655487
19/04/2019 02:18,100,0,14.25,47.96,48.21,102.28,39,64,76,13.98,56.31,8.81,0.335849415,11.72400653,29.70584536
19/04/2019 02:19,100,0,14.22,47.91,52.97,102.28,40,67,84,14.01,56.66,8.75,0.34371994,11.4424427,29.4448173
19/04/2019 02:20,100,0,14.19,47.89,48.48,102.28,39,70,87,13.96,56.74,8.75,0.351017012,8.166694442,30.38878339
19/04/2019 02:21,100,0,14.18,47.9,47.28,102.28,43,69,81,13.91,56.84,8.69,0.350546148,8,30.58496269
19/04/2019 02:22,100,0,14.15,47.89,48.65,102.28,42,70,93,13.94,56.78,8.69,0.351090666,13.34390515,25.50220922
19/04/2019 02:23,100,0,14.15,47.89,48.37,102.28,37,63,79,13.9,56.86,8.69,0.354052635,11.18404032,27.39852759
19/04/2019 02:24,100,0,14.09,47.86,48.71,102.28,42,67,82,13.86,56.85,8.62,0.351958739,12.14574784,24.4959986
19/04/2019 02:25,100,0,14.08,47.86,49.18,102.28,43,76,90,13.87,56.94,8.62,0.352497996,9.997463723,27.83088233
19/04/2019 02:26,100,0,14.08,47.86,48.25,102.28,42,72,91,13.87,56.83,8.69,0.348707412,12.46326267,27.57716358
19/04/2019 02:27,100,0,14.04,47.9,46.13,102.28,43,64,76,13.82,57.12,8.56,0.356543741,14.41225685,23.03850801
19/04/2019 02:28,100,0,14.02,47.89,49.38,102.28,36,61,67,13.83,56.84,8.5,0.350443557,10.52584921,28.10960707
19/04/2019 02:29,100,0,14,47.88,47.64,102.29,39,67,88,13.79,56.24,8.5,0.338379978,13.23846982,27.76691443
19/04/2019 02:30,100,0,13.97,47.89,47.4,102.29,39,66,82,13.72,56.03,8.38,0.341415602,8,33.28194106
19/04/2019 02:31,100,0,13.97,47.89,47.4,102.29,39,66,82,13.72,56.03,8.38,0.341415602,8,33.28194106
19/04/2019 02:32,100,0,13.93,47.89,48.74,102.29,42,76,90,13.73,56.3,8.31,0.338708794,11.82944185,29.26414156
19/04/2019 02:33,100,0,13.94,47.9,47.11,102.29,37,66,82,13.7,57.01,8.38,0.356328038,8,35.7180261
19/04/2019 02:34,100,0,13.91,47.89,47.84,102.29,43,70,84,13.67,56.64,8.31,0.347770946,11.99398963,26.65065308
19/04/2019 02:35,100,0,13.93,47.9,46.89,102.3,39,67,85,13.7,57.11,8.31,0.359358401,10.83178333,30.07780308
19/04/2019 02:36,100,0,13.88,47.89,49.45,102.29,43,73,90,13.66,56.52,8.38,0.349359782,8.401935388,30.51316681
19/04/2019 02:37,100,0,13.86,47.9,48.1,102.3,40,67,78,13.69,57.04,8.38,0.347192231,9.458706365,28.86824084
19/04/2019 02:38,100,0,13.87,47.9,49.71,102.29,39,69,84,13.63,57.14,8.38,0.349614943,8,30.58496269
19/04/2019 02:39,100,0,13.83,47.88,48.63,102.3,40,69,79,13.64,57.46,8.38,0.366513424,8.859627708,31.47399526
19/04/2019 02:40,100,0,13.81,47.93,50.94,102.3,43,76,87,13.6,56.62,8.44,0.361673261,12.18169885,25.84915728
19/04/2019 02:41,100,0,13.81,47.9,47.94,102.29,40,75,87,13.59,57.19,8.44,0.347515785,10.2802364,24.80938676
19/04/2019 02:42,100,0,13.77,47.9,47.14,102.29,43,75,91,13.59,56.48,8.44,0.347555243,10.2802364,28.32332139
19/04/2019 02:43,100,0,13.76,47.91,48.09,102.29,40,75,91,13.57,57.34,8.44,0.347555243,11.82944185,26.10122642
19/04/2019 02:44,100,0,13.76,47.91,48.52,102.29,42,70,85,13.53,57.17,8.5,0.365032439,10.1041079,31.13952786
19/04/2019 02:45,100,0,13.73,47.9,50.17,102.3,40,70,85,13.54,57.03,8.44,0.362217779,10.47952633,28.90573739
19/04/2019 02:46,100,0,13.73,47.94,49.62,102.29,42,73,94,13.54,57.22,8.44,0.354273599,10.09252718,30.22689358
19/04/2019 02:47,100,0,13.7,47.97,49.73,102.29,40,72,82,13.52,57.79,8.44,0.353297675,11.4424427,25.72701003
19/04/2019 02:48,100,0,13.72,47.99,48.28,102.29,43,73,91,13.5,57.17,8.38,0.370161959,10.30339784,28.02719255
19/04/2019 02:49,100,0,13.67,47.98,47.89,102.3,40,67,84,13.46,57.23,8.38,0.378503348,8,30.58496269
19/04/2019 02:50,100,0,13.68,47.98,51.44,102.29,42,70,82,13.5,55.79,8.38,0.367670854,10.77267088,25.70863902
19/04/2019 02:51,100,0,13.67,47.96,50.62,102.3,45,76,99,13.46,56.65,8.44,0.367381496,9.951140844,29.88214097
19/04/2019 02:52,100,0,13.66,47.95,49.88,102.3,45,75,90,13.46,57.27,8.44,0.360702598,13.08671162,31.85802188
19/04/2019 02:53,100,0,13.64,48.04,59.77,102.3,42,70,96,13.42,56.81,8.44,0.371535092,11.18404032,28.34547983
19/04/2019 02:54,100,0,13.63,48.02,49.13,102.3,40,75,90,13.43,57.06,8.44,0.365179748,12.99164816,27.06315883
19/04/2019 02:55,100,0,13.61,48.04,49.35,102.3,43,72,84,13.42,55.29,8.44,0.362109928,10.91405721,27.53454715
19/04/2019 02:56,100,0,13.59,48.05,50.13,102.3,42,69,88,13.42,56.26,8.44,0.357519665,12.49921368,25.28992961
19/04/2019 02:57,100,0,13.59,48.05,48.14,102.3,46,79,94,13.4,56.84,8.44,0.346397813,11.28947565,28.58185765
19/04/2019 02:58,100,0,13.57,48.03,48.54,102.3,42,72,88,13.37,55.54,8.44,0.350369903,13.33232443,23.09954073
19/04/2019 02:59,100,0,13.57,48.06,49.6,102.3,42,67,84,13.36,55.63,8.38,0.347521046,14.32998296,26.74086101
19/04/2019 03:00,100,0,13.54,48.1,47.75,102.3,15,26,32,13.35,55.68,8.38,0.333489836,10.83178333,31.28772086
19/04/2019 03:01,100,0,13.57,48.04,47.48,102.31,44,77,97,13.36,57.58,8.44,0.337041042,11.12492787,27.30853234
19/04/2019 03:02,100,0,13.56,48.06,49.42,102.3,48,82,96,13.35,57.96,8.31,0.351669381,8.941901596,29.56451181
19/04/2019 03:03,100,0,13.54,48.05,45.82,102.31,46,80,99,13.32,58.31,8.25,0.360952498,10.77267088,29.19007467
19/04/2019 03:04,100,0,13.53,48.01,48.49,102.31,47,76,91,13.29,58.46,8.19,0.352974121,11.65331336,28.8361854
19/04/2019 03:05,100,0,13.53,48.01,48.49,102.31,47,76,91,13.29,58.46,8.19,0.352974121,11.65331336,28.8361854
19/04/2019 03:06,100,0,13.53,48.01,48.49,102.31,47,76,91,13.29,58.46,8.19,0.352974121,11.65331336,28.8361854
19/04/2019 03:07,100,0,13.5,48.04,46.63,102.31,48,87,104,13.25,58.08,8.25,0.348389119,11.04265398,27.0041251
19/04/2019 03:08,100,0,13.47,48.06,49.04,102.31,53,88,113,13.26,58.45,8.19,0.354420909,12.21644101,30.57703798
19/04/2019 03:09,100,0,13.45,48.01,46.98,102.31,46,82,100,13.23,58.24,8.19,0.346658235,11.57103947,28.66414125
19/04/2019 03:10,100,0,13.43,48,48.13,102.31,47,80,87,13.22,56.44,8.19,0.346368877,11.08897686,29.54909004
19/04/2019 03:11,100,0,13.42,48.03,49.23,102.32,46,81,98,13.22,55.88,8.25,0.352508518,15.50376999,25.1148111
19/04/2019 03:12,100,0,13.43,48.08,47.2,102.31,49,87,108,13.2,55.38,8.25,0.349257192,70.25777973,18.51207414
19/04/2019 03:13,100,0,13.42,48.07,50.13,102.31,46,82,88,13.18,57.74,8.25,0.335752086,32.9892317,23.13380989
19/04/2019 03:14,100,0,13.4,48.07,50.63,102.32,50,85,99,13.16,54.96,8.19,0.339582127,8.976643755,31.11615932
19/04/2019 03:15,100,0,13.37,48.09,48.79,102.32,49,86,102,13.15,55.15,8.25,0.340342349,10.77267088,28.33471433
19/04/2019 03:16,100,0,13.32,48.1,49.21,102.32,48,85,101,13.13,53.56,8.19,0.341313012,8.835257418,30.59412799
19/04/2019 03:17,100,0,13.32,48.1,49.21,102.32,48,85,101,13.13,53.56,8.19,0.341313012,8.835257418,30.59412799
19/04/2019 03:18,100,0,13.35,48.1,48.29,102.32,48,80,92,13.09,55.94,8.19,0.340052991,9.892028395,30.12898792
19/04/2019 03:19,100,0,13.3,48.11,47.68,102.32,47,85,103,13.1,53.81,8.19,0.339469015,14.61154678,23.29532761
19/04/2019 03:20,100,0,13.32,48.12,53.19,102.32,51,89,108,13.12,57.45,8.19,0.335428531,9.786593068,30.76775788
19/04/2019 03:21,100,0,13.29,48.13,50.28,102.32,49,81,89,13.06,56.94,8.19,0.344167129,16.03215547,27.1293847
19/04/2019 03:22,100,0,13.27,48.15,48.19,102.32,50,88,106,13.06,57.52,8.25,0.335104977,10.86652548,28.35425472
19/04/2019 03:23,100,0,13.26,48.14,48.32,102.32,49,80,96,13.05,58.02,8.19,0.341568172,11.6185712,30.17267734
19/04/2019 03:24,100,0,13.27,48.17,51.66,102.33,49,87,101,13.03,58.24,8.19,0.342220542,11.4424427,31.82180944
19/04/2019 03:25,100,0,13.27,48.16,49.14,102.33,46,83,97,13.02,58.04,8.19,0.376993428,11.4424427,26.76792129
19/04/2019 03:26,100,0,13.25,48.19,48.21,102.33,48,84,110,13.01,58.21,8.19,0.427546822,11.39491097,27.02182797
19/04/2019 03:27,100,0,13.23,48.14,49.96,102.33,49,85,101,13.02,58.4,8.19,0.412884286,11.8885543,28.1560292
19/04/2019 03:28,100,0,13.21,48.16,48.77,102.33,47,89,106,12.98,58.95,8.12,0.404292997,15.99741332,25.28817772
19/04/2019 03:29,100,0,13.22,48.12,48.91,102.33,49,81,95,12.99,59.08,8.06,0.368220633,12.86184254,25.65588856
19/04/2019 03:30,100,0,13.23,48.09,54.89,102.33,49,81,104,12.98,59.25,8.06,0.363777679,11.89892617,26.13083108
19/04/2019 03:31,100,0,13.19,48.09,47.66,102.33,44,78,98,12.94,59.18,8,0.359226874,13.21409953,25.5205395
19/04/2019 03:32,100,0,13.18,48.13,47.24,102.33,47,77,94,12.92,58.97,8.06,0.367715573,13.48408264,26.17044295
19/04/2019 03:33,100,0,13.16,48.11,49.72,102.33,46,80,94,12.94,59.31,7.94,0.375875455,14.0831613,25.98008473
19/04/2019 03:34,100,0,13.15,48.12,49.44,102.33,50,84,98,12.91,59.26,8,0.374683828,14.27087051,25.87972651
19/04/2019 03:35,100,0,13.11,48.1,49.69,102.34,47,84,97,12.91,58.8,8,0.369701618,12.32187633,28.57085897
19/04/2019 03:36,100,0,13.11,48.11,49.71,102.33,49,90,127,12.89,58.45,8,0.378474412,17.58136093,22.57460672
19/04/2019 03:37,100,0,13.11,48.13,49.53,102.34,49,83,97,12.86,58.64,8.06,0.37479168,11.24194392,32.01256185
19/04/2019 03:38,100,0,13.08,48.15,47.57,102.34,47,86,110,12.83,58.47,8.06,0.368362681,8,35.82793972
19/04/2019 03:39,100,0,13.09,48.16,49.86,102.34,46,76,98,12.81,58.57,8.06,0.368328485,13.2847927,27.72274239
19/04/2019 03:40,100,0,13.06,48.16,48.47,102.34,48,89,100,12.82,58.74,8.06,0.362154647,26.44810704,33.11732671
19/04/2019 03:41,100,0,13.04,48.17,55.31,102.34,45,83,105,12.81,58.57,8.06,0.368260091,25.01470878,20.59696471
19/04/2019 03:42,100,0,13.04,48.17,55.31,102.34,45,83,105,12.81,58.57,8.06,0.368260091,25.01470878,20.59696471
19/04/2019 03:43,100,0,13.04,48.12,47.41,102.34,48,84,103,12.81,58.73,8.06,0.371545614,15.45744711,26.11037472
19/04/2019 03:44,100,0,13.01,48.19,48.22,102.34,53,84,88,12.79,58.53,8.06,0.370677542,12.53395584,29.80005531
19/04/2019 03:45,100,0,13.02,48.16,51.03,102.34,47,81,99,12.81,58.24,8.06,0.372084872,12.1225864,27.11683314
19/04/2019 03:46,100,0,12.99,48.18,53.74,102.34,50,88,102,12.75,58.61,8.06,0.369990975,10.5502195,30.20973653
19/04/2019 03:47,100,0,12.96,48.22,49.81,102.34,50,93,112,12.78,58.15,8.06,0.37031453,15.22220616,24.39521707
19/04/2019 03:48,100,0,12.99,48.18,48.6,102.34,47,78,98,12.75,58.85,8.06,0.363601434,10.23270467,31.88492296
19/04/2019 03:49,100,0,12.96,48.22,49.65,102.34,45,81,103,12.75,58.95,8.06,0.357711693,15.64515632,25.75502825
19/04/2019 03:50,100,0,12.98,48.19,46.68,102.34,47,83,98,12.73,58.38,8.06,0.356809424,21.7273798,30.46659572
19/04/2019 03:51,100,0,12.96,48.22,48.33,102.34,46,87,104,12.73,58.6,8.06,0.363238422,14.60117492,26.89444396
19/04/2019 03:52,100,0,12.94,48.21,46.68,102.34,50,81,104,12.72,58.64,8.06,0.367931276,13.87229064,27.66066115
19/04/2019 03:53,100,0,12.94,48.2,49.83,102.34,48,83,99,12.71,58.89,8.06,0.362659707,15.39833466,28.85032741
19/04/2019 03:54,100,0,12.92,48.19,49.01,102.34,46,89,97,12.71,58.94,7.94,0.354534021,17.93482677,25.07925841
19/04/2019 03:55,100,0,12.94,48.21,56.21,102.34,43,73,92,12.69,58.67,7.88,0.34557972,11.92329646,30.14348163
19/04/2019 03:56,100,0,12.92,48.17,49.53,102.34,49,85,103,12.69,58.85,7.81,0.35211657,17.01823328,27.48608223
19/04/2019 03:57,100,0,12.91,48.2,49.87,102.34,49,81,98,12.69,59.1,7.81,0.353234543,14.56522391,29.25909255
19/04/2019 03:58,100,0,12.89,48.15,49.88,102.34,46,86,101,12.66,58.35,7.56,0.332942687,11.93487718,32.79640411
19/04/2019 03:59,100,0,12.89,48.15,49.88,102.34,46,86,101,12.66,58.35,7.56,0.332942687,11.93487718,32.79640411
19/04/2019 04:00,100,0,12.89,48.15,49.88,102.34,46,86,101,12.66,58.35,7.56,0.332942687,11.93487718,32.79640411
19/04/2019 04:01,100,0,12.86,48.12,48.69,102.34,46,80,100,12.65,58.5,7.44,0.331643208,14.02404885,27.9828629
19/04/2019 04:02,100,0,12.85,48.13,48.65,102.34,47,83,97,12.66,58.19,7.44,0.326984552,13.44934048,28.34751146
19/04/2019 04:03,100,0,12.84,48.1,48.04,102.35,50,89,106,12.62,59.06,7.38,0.340886867,10.83178333,31.01648312
19/04/2019 04:04,100,0,12.82,48.13,48.34,102.34,49,83,98,12.63,58.45,7.25,0.333266241,14.25928979,26.5271281
19/04/2019 04:05,100,0,12.81,48.08,56.15,102.34,44,72,91,12.59,58.89,7.25,0.337527689,15.66831776,25.21308475
19/04/2019 04:06,100,0,12.78,48.1,51,102.34,45,76,96,12.59,58.71,7.31,0.335110238,13.21409953,29.82600732
19/04/2019 04:07,100,0,12.76,48.09,47.36,102.34,48,78,98,12.58,58.8,7.31,0.338974476,9.786593068,31.78060949
19/04/2019 04:08,100,0,12.75,48.11,50.6,102.34,45,80,100,12.58,58.36,7.31,0.325974431,16.24302613,23.32236504
19/04/2019 04:09,100,0,12.71,48.1,49.95,102.34,47,80,94,12.55,58.46,7.31,0.331319654,10.52584921,30.16661298
19/04/2019 04:10,100,0,12.72,48.08,56.37,102.34,44,78,89,12.53,58.7,7.31,0.337782849,15.90234986,28.58365996
19/04/2019 04:11,100,0,12.67,48.07,50.47,102.34,42,73,85,12.51,58.51,7.31,0.324204089,12.3925695,30.73021845
19/04/2019 04:12,100,0,12.67,48.07,50.47,102.34,42,73,85,12.51,58.51,7.31,0.324204089,12.3925695,30.73021845
19/04/2019 04:13,100,0,12.64,48.07,49.49,102.34,45,78,92,12.48,59.3,7.25,0.332726984,11.82944185,29.17018254
19/04/2019 04:14,100,0,12.61,48.05,49.1,102.34,45,71,87,12.47,59.65,7.31,0.335654756,14.27087051,25.24004896
19/04/2019 04:15,100,0,12.6,48.08,47.32,102.34,42,73,90,12.45,59.26,7.19,0.326518949,12.46326267,31.3818285
19/04/2019 04:16,100,0,12.6,48.04,48.96,102.34,46,81,92,12.44,59.13,7.19,0.317706697,10.81899376,30.27603866
19/04/2019 04:17,100,0,12.6,48.09,49.7,102.34,45,82,101,12.44,58.8,7.19,0.324822262,18.7204058,23.99813655
19/04/2019 04:18,100,0,12.57,48.08,51.05,102.34,44,74,87,12.39,58.62,7.19,0.322473205,14.69382067,29.20524661
19/04/2019 04:19,100,0,12.55,48.1,47.2,102.34,44,84,103,12.41,58.98,7.19,0.327387022,11.12492787,32.17333162
19/04/2019 04:20,100,0,12.54,48.09,48.5,102.33,45,81,101,12.38,58.9,7.12,0.327818428,12.74482649,31.31933237
19/04/2019 04:21,100,0,12.54,48.11,48.97,102.34,48,75,92,12.38,58.79,7.12,0.332766442,10.59654238,33.33882407
19/04/2019 04:22,100,0,12.51,48.13,49.7,102.35,42,69,81,12.35,58.97,7.12,0.333055799,11.04265398,29.72179231
19/04/2019 04:23,100,0,12.5,48.11,49.43,102.35,44,77,101,12.34,58.97,7.06,0.333271502,18.07500426,23.23606469
19/04/2019 04:24,100,0,12.45,48.1,51.2,102.35,47,81,98,12.34,58.87,7.06,0.327710576,12.74482649,30.71452094
19/04/2019 04:25,100,0,12.47,48.09,43.92,102.35,44,75,90,12.35,58.88,7.06,0.327494873,14.36472512,31.96954461
19/04/2019 04:26,100,0,12.45,48.11,54.6,102.35,42,75,89,12.31,58.65,7,0.324175153,13.17935738,30.83099778
19/04/2019 04:27,100,0,12.43,48.14,47.81,102.35,48,81,98,12.3,58.86,7,0.323919992,17.64047338,25.63989399
19/04/2019 04:28,100,0,12.43,48.07,48.38,102.35,44,76,91,12.28,59.26,7,0.333958069,18.2163906,23.5217244
19/04/2019 04:29,100,0,12.4,48.09,48.62,102.35,44,77,94,12.28,59.13,7,0.328362946,13.74248502,31.89286735
19/04/2019 04:30,100,0,12.4,48.1,53.57,102.35,42,78,95,12.27,58.92,6.94,0.329554573,19.44808122,24.68553652
19/04/2019 04:31,100,0,12.39,48.12,44.99,102.35,45,73,87,12.25,59.3,6.94,0.329554573,10.86652548,31.14933655
19/04/2019 04:32,100,0,12.36,48.09,48.27,102.35,44,81,100,12.24,58.96,6.88,0.318540573,18.39251909,23.73163065
19/04/2019 04:33,100,0,12.34,48.07,49.38,102.35,41,74,90,12.23,59.11,6.88,0.310488541,13.00322888,33.83836534
19/04/2019 04:34,100,0,12.34,48.07,45.22,102.35,43,71,80,12.23,58.86,6.88,0.315328704,16.30213858,27.71575589
19/04/2019 04:35,100,0,12.32,48.09,48.17,102.35,47,75,90,12.18,58.74,6.88,0.32536678,16.7598309,29.41729682
19/04/2019 04:36,100,0.07,12.3,48.1,46.76,102.36,44,79,96,12.18,58.67,6.81,0.318035512,22.24297572,20.84229129
19/04/2019 04:37,100,0.01,12.32,48.12,48.16,102.36,47,87,109,12.17,58.68,6.81,0.321757702,18.6625022,26.50590512
19/04/2019 04:38,100,0.01,12.27,48.12,49.71,102.36,44,73,86,12.15,59.12,6.81,0.321286839,18.67408292,26.06918263
19/04/2019 04:39,100,0,12.24,48.11,47.38,102.36,44,78,88,12.15,59.04,6.81,0.324248808,14.38909541,34.02683066
19/04/2019 04:40,100,0,12.24,48.14,54.91,102.36,44,72,95,12.13,59.01,6.81,0.323380735,16.51421808,28.2240272
19/04/2019 04:41,100,0.01,12.23,48.07,49.56,102.36,47,80,93,12.09,59.46,6.75,0.325656138,11.06581542,34.4529577
19/04/2019 04:42,100,0.01,12.23,48.07,49.56,102.36,47,80,93,12.09,59.46,6.75,0.325656138,11.06581542,34.4529577
19/04/2019 04:43,100,0,12.23,48.11,48.56,102.36,47,76,91,12.06,59.83,6.81,0.32793154,15.0692391,29.79369622
19/04/2019 04:44,100,0,12.2,48.1,49.47,102.37,40,70,84,12.08,59.49,6.75,0.322154911,17.66363482,28.55986812
19/04/2019 04:45,100,0,12.2,48.1,48.41,102.37,44,79,86,12.06,59.78,6.75,0.331580076,17.37049028,28.69862421
19/04/2019 04:46,100,0,12.19,48.11,49.39,102.36,44,76,83,12.04,59.75,6.81,0.32652421,14.9174809,30.77890921
19/04/2019 04:47,100,0,12.16,48.13,48.96,102.36,46,77,95,12.02,59.47,6.75,0.31998736,15.66831776,29.56376311
19/04/2019 04:48,100,0,12.13,48.13,49.12,102.37,44,76,91,12.02,59.47,6.75,0.32320449,20.48169076,23.77491142
19/04/2019 04:49,100,0,12.15,48.15,48.29,102.37,43,72,92,12.01,59.44,6.75,0.327068729,19.71927318,28.16750319
19/04/2019 04:50,100,0,12.12,48.1,50.61,102.37,45,78,91,11.98,59.23,6.62,0.341436646,15.50376999,32.1447526
19/04/2019 04:51,100,0,12.12,48.15,50.72,102.37,44,78,104,11.95,60.06,6.69,0.344438073,16.44352492,27.77302127
19/04/2019 04:52,100,0,12.12,48.15,50.72,102.37,44,78,104,11.95,60.06,6.69,0.344438073,16.44352492,27.77302127
19/04/2019 04:53,100,0,12.1,48.15,48.94,102.37,46,76,89,11.92,59.52,6.62,0.348228657,17.61731194,31.48036946
19/04/2019 04:54,100,0,12.07,48.11,50.52,102.37,44,79,93,11.94,59.54,6.62,0.337577669,18.19202031,28.40395877
19/04/2019 04:55,100,0,12.06,48.13,50.44,102.37,44,73,88,11.91,60.26,6.69,0.342667731,23.95793781,26.99558005
19/04/2019 04:56,100,0,12.04,48.14,49.12,102.37,41,76,89,11.9,59.93,6.75,0.33320837,23.34727843,26.94694627
19/04/2019 04:57,100,0,12.02,48.16,51.63,102.37,44,83,101,11.88,60.17,6.75,0.338514135,22.99502144,25.84341651
19/04/2019 04:58,100,0,12.04,48.21,48.75,102.37,46,74,93,11.87,60.46,6.75,0.34909673,22.81889294,31.02480496
19/04/2019 04:59,100,0,12.03,48.09,48.26,102.38,43,71,83,11.87,59.67,6.62,0.351190626,17.85255289,29.34121231
19/04/2019 05:00,100,0,12.03,48.09,48.26,102.38,43,71,83,11.87,59.67,6.62,0.351190626,17.85255289,29.34121231
19/04/2019 05:01,100,0,12.04,48.09,48.57,102.38,47,83,104,11.81,59.92,6.5,0.358663942,18.60338975,26.84434397
19/04/2019 05:02,100,0,12.03,48.07,50.66,102.38,23,41,48,11.81,60.2,6.5,0.355741431,18.32182593,25.04780174
19/04/2019 05:03,100,0,12.02,48.08,48.69,102.38,47,74,89,11.77,59.96,6.5,0.355741431,22.16070183,21.58233326
19/04/2019 05:04,100,0,11.99,48.08,51.09,102.38,47,79,89,11.77,60.01,6.56,0.355236371,20.28240082,22.98625567
19/04/2019 05:05,100,0,11.99,48.11,43.52,102.38,47,76,95,11.76,60.32,6.56,0.355128519,20.52922249,23.36795281
19/04/2019 05:06,100,0,11.97,48.13,49.57,102.38,43,72,91,11.76,60.28,6.56,0.355128519,18.67408292,29.04654686
19/04/2019 05:07,100,0,11.94,48.17,47.44,102.38,43,75,79,11.74,60.23,6.56,0.357511773,15.35201178,30.81353209
19/04/2019 05:08,100,0,11.93,48.16,50.12,102.38,41,71,89,11.71,60.07,6.56,0.355452074,17.53503805,25.66794744
19/04/2019 05:09,100,0,11.93,48.15,48.99,102.38,41,70,89,11.7,60.71,6.62,0.354334101,21.15025373,22.77150907
19/04/2019 05:10,100,0,11.92,48.17,49.86,102.38,46,79,94,11.68,60.6,6.56,0.351735144,19.40175834,27.11467798
19/04/2019 05:11,100,0,11.89,48.18,48.28,102.38,43,75,89,11.71,60.48,6.56,0.35141159,15.67989848,28.84545846
19/04/2019 05:12,100,0,11.88,48.18,48.14,102.38,43,76,89,11.7,60.62,6.62,0.361665369,17.25347423,28.83633802
19/04/2019 05:13,100,0,11.89,48.18,48.61,102.38,43,81,94,11.68,61.04,6.62,0.414675672,36.48622248,25.1570862
19/04/2019 05:14,100,0,11.86,48.22,45.72,102.39,45,84,101,11.66,60.54,6.69,0.614216638,34.52564758,25.85122323
19/04/2019 05:15,100,0,11.86,48.21,51.13,102.38,46,80,95,11.66,60.03,6.81,0.678275138,37.51983202,17.08445143
19/04/2019 05:16,100,0,11.83,48.25,48.22,102.38,43,79,97,11.63,57.99,6.88,0.520946178,36.99144653,19.58839188
19/04/2019 05:17,100,0,11.85,48.27,48.37,102.38,43,73,86,11.61,60.54,6.88,0.443127411,27.67979767,18.71677493
19/04/2019 05:18,100,0,11.83,48.32,50.48,102.39,41,66,82,11.61,59.88,6.94,0.399252915,35.25332301,23.24717781
19/04/2019 05:19,100,0,11.85,48.31,48.34,102.39,44,73,85,11.6,59.06,6.94,0.37318443,23.85250248,24.10980153
19/04/2019 05:20,100,0,11.85,48.34,51.02,102.38,47,73,82,11.61,60.19,7,0.36524025,22.51416768,26.40932352
19/04/2019 05:21,100,0,11.85,48.37,51.06,102.39,47,77,106,11.61,60.63,7.06,0.369246537,18.62776004,30.5798517
19/04/2019 05:22,100,0,11.85,48.41,47.28,102.39,43,79,92,11.6,59.37,7.06,0.369030834,27.46892701,23.36673828
19/04/2019 05:23,100,0,11.82,48.39,52.86,102.39,47,78,96,11.58,60.66,7.12,0.36458262,30.75625599,22.69633541
19/04/2019 05:24,100,0,11.85,48.44,57.18,102.39,46,79,87,11.6,57.14,7.06,0.374297142,25.75396493,25.23289175
19/04/2019 05:25,100,0,11.86,48.44,51.14,102.39,43,79,95,11.56,58.76,7.12,0.398453236,70.90318127,10.08970163
19/04/2019 05:26,100,0,11.88,48.52,51.18,102.39,46,82,100,11.57,61.27,7.12,0.39429964,40.25561407,22.80929997
19/04/2019 05:27,100,0,11.86,48.51,51.21,102.39,46,85,91,11.56,59.71,7.12,0.393868234,26.90579936,29.37882444
19/04/2019 05:28,100,0,11.83,48.52,46.77,102.39,44,81,95,11.54,61.51,7.12,0.427670457,32.64734657,20.77802405
19/04/2019 05:29,100,0,11.89,48.58,53.64,102.39,42,70,79,11.54,61.76,7.19,0.437277127,36.45148032,24.39136169
19/04/2019 05:30,100,0,11.89,48.53,51.04,102.39,43,76,88,11.54,60.35,7.12,0.437061424,39.51635793,24.95186412
19/04/2019 05:31,100,0,11.88,48.55,51.65,102.4,42,71,95,11.56,58.89,7.19,0.42763626,41.583577,28.5685849
19/04/2019 05:32,100,0,11.89,48.58,51.25,102.4,44,78,97,11.52,61.34,7.19,0.406510528,42.41668775,23.50276812
19/04/2019 05:33,100,0,11.89,48.58,52.28,102.4,43,69,79,11.53,61.6,7.19,0.402935647,63.64596191,22.16873693
19/04/2019 05:34,100,0,11.89,48.57,48.59,102.4,46,80,97,11.53,62.18,7.19,0.510687137,68.80001118,14.10276103
19/04/2019 05:35,100,0,11.89,48.61,49.76,102.41,44,79,95,11.53,60.98,7.19,0.449046088,44.68319677,23.79293654
19/04/2019 05:36,100,0,11.89,48.61,51.68,102.41,45,71,89,11.53,60.77,7.19,0.419726277,65.02024773,18.73427157
19/04/2019 05:37,100,0,11.89,48.58,51.32,102.41,50,79,96,11.52,61.35,7.19,0.422398888,43.80255429,19.4903385
19/04/2019 05:38,100,0,11.92,48.63,51.23,102.41,44,73,98,11.53,61.1,7.25,0.488154076,41.59515772,23.51821853
19/04/2019 05:39,100,0,11.89,48.6,47.32,102.41,41,78,91,11.48,62.56,7.19,0.46720985,46.27993395,15.94542762
19/04/2019 05:40,100,0,11.9,48.67,52.03,102.42,45,77,91,11.5,63.06,7.25,0.426586681,39.95088881,22.65233827
19/04/2019 05:41,100,0,11.89,48.64,54.97,102.42,48,80,93,11.52,62.61,7.31,0.547083056,61.47330751,12.73435336
19/04/2019 05:42,100,0,11.89,48.64,54.97,102.42,48,80,93,11.52,62.61,7.31,0.547083056,61.47330751,12.73435336
19/04/2019 05:43,100,0,11.92,48.67,46.42,102.42,46,80,87,11.52,61.66,7.38,0.466738987,82.02243797,16.01814592
19/04/2019 05:44,100,0,11.93,48.68,50.81,102.42,46,80,96,11.52,61.14,7.38,0.490497872,63.12915714,23.13151139
19/04/2019 05:45,100,0,11.94,48.7,49.89,102.43,46,75,91,11.53,60.85,7.44,0.435359476,51.13046681,18.80829488
19/04/2019 05:46,100,0,11.93,48.7,46.74,102.43,47,76,90,11.52,60.9,7.44,0.680760982,35.59520813,25.66796163
19/04/2019 05:47,100,0,11.92,48.73,49.01,102.42,46,75,91,11.48,60.69,7.44,0.616265815,45.7168063,21.32374131
19/04/2019 05:48,100,0,11.94,48.76,50.03,102.43,43,73,90,11.52,62.2,7.44,0.54086976,43.4862483,22.99744808
19/04/2019 05:49,100,0,11.93,48.74,56.98,102.43,47,73,92,11.52,61.25,7.44,0.489016887,40.80836985,17.78503862
19/04/2019 05:50,100,0,11.96,48.74,49.14,102.43,46,75,92,11.52,61.49,7.5,0.462869487,45.98678941,27.7277691
19/04/2019 05:51,100,0,11.96,48.78,61.69,102.43,46,73,90,11.53,59.56,7.5,0.531733953,36.25219039,24.89477258
19/04/2019 05:52,100,0,11.97,48.79,56.74,102.43,44,74,89,11.54,62.08,7.56,0.460559888,37.50946015,22.12187989
19/04/2019 05:53,100,0,11.99,48.77,61.49,102.43,44,77,89,11.52,62.26,7.56,0.442651286,39.57667923,22.64068351
19/04/2019 05:54,100,0,12,48.8,52.7,102.43,46,78,91,11.53,62.33,7.69,0.417371958,38.37973076,28.78117752
19/04/2019 05:55,100,0,12.02,48.86,49.85,102.43,47,79,87,11.53,63.22,7.69,0.413399868,45.0007116,21.12351513
19/04/2019 05:56,100,0,12.03,48.86,48.99,102.44,45,74,84,11.53,62.78,7.75,0.397761408,43.77939285,18.94882223
19/04/2019 05:57,100,0,12.04,48.86,48.5,102.44,50,79,101,11.56,63.67,7.75,0.576147706,61.07593649,19.32694251
19/04/2019 05:58,100,0,12.06,48.91,50.21,102.44,44,73,87,11.54,62.37,7.81,0.420368124,46.80952829,25.19502922
19/04/2019 05:59,100,0,12.07,48.91,52.53,102.44,41,77,89,11.53,62.27,7.81,0.385016523,37.33333165,21.91995094
19/04/2019 06:00,100,0,12.1,48.93,47.57,102.44,46,77,92,11.57,61.54,7.94,0.387581284,75.68181211,22.58563375
19/04/2019 06:01,100,0,12.13,48.98,54.35,102.44,41,71,87,11.58,61.81,8,0.392455643,53.39576697,18.859075
19/04/2019 06:02,100,0,12.15,48.97,55.48,102.44,50,80,99,11.57,62,8,0.49345458,48.70061887,23.12603305
19/04/2019 06:03,100,0,12.16,48.99,52.79,102.44,43,79,89,11.6,62.96,8.12,0.465644689,33.17694091,28.7364604
19/04/2019 06:04,100,0,12.19,49.01,49.98,102.44,43,72,81,11.6,63.61,8.12,0.419244891,33.20010235,22.31096094
19/04/2019 06:05,100,0,12.23,49.04,50.39,102.45,47,76,94,11.61,63.32,8.12,0.406607858,31.82702539,28.8685147
19/04/2019 06:06,100,0,12.26,49.02,49.26,102.45,46,82,92,11.64,63.76,8.12,0.474927805,26.719299,27.59949853
19/04/2019 06:07,100,0,12.29,49.03,47.84,102.45,48,86,108,11.63,63.88,8.12,0.480341422,36.65197911,24.377888
19/04/2019 06:08,100,0,12.27,49.03,51.35,102.45,52,80,100,11.66,62.33,8.19,0.594845465,75.72813499,15.13954247
19/04/2019 06:09,100,0,12.32,49.07,48.53,102.45,46,83,92,11.66,63.97,8.19,0.440149659,46.31588496,32.54059684
19/04/2019 06:10,100,0,12.29,49.05,51.14,102.46,48,80,99,11.66,64.78,8.19,0.417185191,28.6219703,26.88191517
19/04/2019 06:11,100,0,12.33,49.06,50.72,102.45,44,75,95,11.67,61.67,8.25,0.426536701,40.79799798,26.44631533
19/04/2019 06:12,100,0,12.36,49.07,43.11,102.45,43,80,105,11.6,64.97,8.25,0.37031453,23.01939173,19.61829479
19/04/2019 06:13,100,0,12.37,49.09,46.77,102.45,43,82,101,11.68,64.09,8.38,0.339803091,17.32537625,31.9539386
19/04/2019 06:14,100,0,12.41,49.11,50.01,102.45,43,77,94,11.66,65.44,8.62,0.342651948,33.77481072,19.56932024
19/04/2019 06:15,100,0,12.44,49.19,57.17,102.45,45,82,99,11.73,64.96,8.81,0.35890332,19.29753187,23.5744812
19/04/2019 06:16,100,0,12.48,49.22,51.78,102.46,47,78,104,11.71,65.5,9,0.346771347,21.15267144,28.1750371
19/04/2019 06:17,100,0,12.55,49.25,40.6,102.46,43,74,90,11.57,65.25,9.12,0.347094902,17.95919706,28.5680501
19/04/2019 06:18,100,0,12.58,49.31,56.03,102.46,44,76,96,11.7,65.42,9.12,0.346226829,19.21525798,25.36431311
19/04/2019 06:19,100,0,12.63,49.43,47.03,102.46,38,78,95,11.76,65.47,9.31,0.343843575,19.33348288,27.28308394
19/04/2019 06:20,100,0,12.7,49.46,57.5,102.46,44,80,90,11.74,65.46,9.31,0.346873938,20.16659363,26.95410054
19/04/2019 06:21,100,0,12.72,49.58,50.52,102.46,45,77,93,11.78,65.27,9.44,0.379984333,20.0611583,27.79911026
19/04/2019 06:22,100,0,12.79,49.62,50.18,102.46,41,77,99,11.71,65.03,9.44,0.347413195,16.78541004,30.78412767
19/04/2019 06:23,100,0,12.82,49.66,52.74,102.46,44,78,94,11.68,65.57,9.38,0.340371284,13.05196946,30.75635655
19/04/2019 06:24,100,0,12.88,49.69,49.62,102.46,45,83,97,11.82,65.48,9.31,0.365395451,20.87110761,27.08670836
19/04/2019 06:25,100,0,12.92,49.71,60.19,102.46,45,73,91,11.87,65.38,9.38,0.344343374,20.37746428,25.96431729
19/04/2019 06:26,100,0,13.01,49.73,50.13,102.46,45,75,87,11.68,65.59,9.31,0.34004773,17.66605252,28.69292382
19/04/2019 06:27,100,0,13.04,49.78,44.85,102.46,46,79,96,11.73,65.39,9.38,0.339792569,15.43549452,35.24324002
19/04/2019 06:28,100,0,13.08,49.88,44.93,102.46,42,77,84,11.91,65.15,9.5,0.330441059,19.54435353,26.12783212
19/04/2019 06:29,100,0,13.14,49.89,50.96,102.46,45,74,87,11.84,65.65,9.5,0.338600942,22.25697414,30.4357217
19/04/2019 06:30,100,0,13.33,49.93,45.94,102.46,44,75,88,11.99,65.35,9.88,0.380631441,15.99983102,28.91211209
19/04/2019 06:31,100,0,13.33,49.93,45.94,102.46,44,75,88,11.99,65.35,9.88,0.380631441,15.99983102,28.91211209
19/04/2019 06:32,100,0,13.33,49.93,45.94,102.46,44,75,88,11.99,65.35,9.88,0.380631441,15.99983102,28.91211209
19/04/2019 06:33,100,0,13.42,49.95,45.3,102.47,42,83,101,12.04,65.34,9.81,0.34477478,18.82825883,25.59964241
19/04/2019 06:34,100,0,13.53,49.99,49.76,102.46,44,69,86,12.09,65.32,9.88,0.357230307,23.36127685,26.31885391
19/04/2019 06:35,100,0,13.53,49.99,49.76,102.46,44,69,86,12.09,65.32,9.88,0.357230307,23.36127685,26.31885391
19/04/2019 06:36,100,0,13.59,50,43.05,102.46,42,73,80,12.02,65.39,9.75,0.341126244,17.67763324,31.39015544
19/04/2019 06:37,100,0,13.72,50.09,55.94,102.46,44,81,98,12.08,65.23,10,0.328773308,18.51195284,31.28431084
19/04/2019 06:38,100,0,13.72,50.09,55.94,102.46,44,81,98,12.08,65.23,10,0.328773308,18.51195284,31.28431084
19/04/2019 06:39,100,0,13.76,50.14,47.25,102.46,42,79,99,12.15,65.26,10.06,0.361270791,15.76459007,27.31721247
19/04/2019 06:40,100,0,13.78,50.14,44.83,102.46,39,76,94,12.2,65.08,10.12,0.48837767,18.14811513,28.37231018
19/04/2019 06:41,100,0,13.86,50.13,50.17,102.47,42,69,88,12.14,65.01,10.06,0.370793285,14.40309383,29.21645997
19/04/2019 06:42,100,0,13.88,50.21,51.16,102.47,45,79,93,12.28,64.01,10.31,0.365016656,22.91516525,25.87769823
19/04/2019 06:43,100,0,13.9,50.23,56.13,102.46,48,81,106,12.32,65.12,10.56,0.333637145,17.87813203,27.48159576
19/04/2019 06:44,100,0,14,50.28,48.75,102.47,40,69,85,12.31,64.77,10.5,0.342591446,15.1898817,28.01275602
19/04/2019 06:45,100,0,14.04,50.36,58.06,102.46,46,77,91,12.38,64.78,10.75,0.348441729,19.63941699,26.81812637
19/04/2019 06:46,100,0,14.11,50.36,58.96,102.46,42,70,87,12.25,64.53,10.88,0.347936669,14.66149622,31.9334605
19/04/2019 06:47,100,0,14.19,50.45,63.3,102.46,40,69,89,12.25,64.49,10.75,0.342699297,15.85844468,24.84157491
19/04/2019 06:48,100,0,14.24,50.49,44.53,102.46,41,69,82,12.35,64.1,11,0.336559656,18.68808134,27.59942601
19/04/2019 06:49,100,0,14.33,50.55,45.23,102.46,43,73,85,12.51,64.64,11.19,0.355012776,17.11571444,28.21784028
19/04/2019 06:50,100,0,14.38,50.5,48.33,102.46,39,71,93,12.41,64.31,11.06,0.34919669,17.93724448,23.59021171
19/04/2019 06:51,100,0,14.43,50.64,49.45,102.46,42,74,86,12.58,64.4,11.19,0.334534153,17.46797144,26.61551299
19/04/2019 06:52,100,0,14.55,50.65,55.11,102.46,42,70,87,12.48,64.53,11.38,0.337451404,18.47721068,25.96550108
19/04/2019 06:53,100,0,14.63,50.77,46.17,102.46,43,74,90,12.63,64.66,11.62,0.330120135,12.60706671,33.74112463
19/04/2019 06:54,100,0,15.03,51.06,57.07,102.47,43,78,99,12.85,64.01,12.31,0.34230998,13.42980559,34.33880091
19/04/2019 06:55,100,0,15.03,51.06,57.07,102.47,43,78,99,12.85,64.01,12.31,0.34230998,13.42980559,34.33880091
19/04/2019 06:56,100,0,15.03,51.06,57.07,102.47,43,78,99,12.85,64.01,12.31,0.34230998,13.42980559,34.33880091
19/04/2019 06:57,100,0,15.03,51.06,57.07,102.47,43,78,99,12.85,64.01,12.31,0.34230998,13.42980559,34.33880091
19/04/2019 06:58,100,0,15.33,51.25,45.25,102.47,43,73,91,12.99,63.13,12.44,0.339779417,14.96863918,33.04927069
19/04/2019 06:59,100,0,15.33,51.25,45.25,102.47,43,73,91,12.99,63.13,12.44,0.339779417,14.96863918,33.04927069
19/04/2019 07:00,100,0,15.48,51.31,41.66,102.47,41,68,88,13.01,63.38,12.56,0.33562582,13.72415899,35.01911637
19/04/2019 07:01,100,0,15.61,51.38,43.39,102.47,44,78,91,13.1,62.96,12.88,0.333639775,16.92921408,34.21063407
19/04/2019 07:02,100,0,15.71,51.37,45.07,102.48,46,75,96,13.01,62.87,12.75,0.340534377,16.71834342,31.27963881
19/04/2019 07:03,100,0,15.88,51.43,59.4,102.48,45,71,78,13.01,62.93,12.44,0.344795824,19.94655995,24.20668627
19/04/2019 07:04,100,0,15.99,51.44,54.48,102.48,45,74,88,13.01,62.16,12.5,0.348478557,14.46341513,33.63795353
19/04/2019 07:05,100,0,16.11,51.41,48.87,102.49,44,75,92,13.27,62.21,12.75,0.46373756,18.22001715,28.26993277
19/04/2019 07:06,100,0,16.19,51.36,41.4,102.49,42,72,84,13.4,62.03,12.94,0.359418903,20.74492855,31.31106644
19/04/2019 07:07,100,0,16.3,51.37,39.46,102.5,43,69,88,13.4,62.08,12.88,0.337714456,14.25375333,40.56508797
19/04/2019 07:08,100,0,16.4,51.35,42.92,102.49,42,75,90,13.35,62.04,12.69,0.33265859,15.59087928,31.54876119
19/04/2019 07:09,100,0,16.6,51.28,48.44,102.48,45,79,94,13.46,61.51,12.81,0.329554573,20.14584989,28.1839497
19/04/2019 07:10,100,0,16.6,51.28,48.44,102.48,45,79,94,13.46,61.51,12.81,0.329554573,20.14584989,28.1839497
19/04/2019 07:11,100,0,16.68,51.26,53.65,102.48,43,74,95,13.57,61.25,13.31,0.318285412,15.83770094,31.29078079
19/04/2019 07:12,100,0,16.79,51.27,49.41,102.48,41,74,83,13.7,61.42,13.25,0.326905636,16.89447192,30.96300749
19/04/2019 07:13,100,0,16.88,51.32,59.3,102.48,43,76,89,13.6,61.14,13,0.342141626,16.44836032,37.71489475
19/04/2019 07:14,100,0,16.98,51.24,56.79,102.48,44,77,91,13.69,60.93,13.12,0.33069622,18.59664443,29.52409042
19/04/2019 07:15,100,0,17.08,51.23,47.6,102.49,45,79,93,13.8,60.56,13.31,0.335173371,18.03351679,33.31724005
19/04/2019 07:16,100,0,17.14,51.23,60.63,102.48,45,72,80,13.98,61.29,13.88,0.367744508,19.4078026,32.15636479
19/04/2019 07:17,100,0,17.23,51.21,42.88,102.48,42,75,95,14.03,60.57,13.69,0.345103595,16.00345757,41.92289863
19/04/2019 07:18,100,0,17.33,51.25,48.95,102.48,43,72,92,14.14,61.07,13.88,0.345642853,16.1667965,39.53242068
19/04/2019 07:19,100,0,17.45,51.26,45.96,102.49,45,74,93,14.16,60.02,13.94,0.34874687,15.71031303,33.81618529
19/04/2019 07:20,100,0,17.56,51.26,47.43,102.49,42,74,85,14.26,60.14,14.12,0.399771128,19.52602749,34.39124683
19/04/2019 07:21,100,0,17.67,51.27,43.23,102.5,43,78,87,14.34,60.18,14.38,0.387089376,28.21543626,28.17576304
19/04/2019 07:22,100,0,17.8,51.28,46.11,102.5,43,72,88,14.38,58.93,14.12,0.363438342,16.79024544,36.75557276
19/04/2019 07:23,100,0,17.87,51.25,35.95,102.5,45,79,94,14.44,59.13,14,0.359574103,16.4971009,38.70198216
19/04/2019 07:24,100,0,18.01,51.26,46.1,102.5,42,72,80,14.57,59.23,14.25,0.371627161,20.25491177,36.55454678
19/04/2019 07:25,100,0,18.11,51.25,50.85,102.5,43,69,85,14.68,59.25,14.5,1.322658615,19.66741383,33.40349867
19/04/2019 07:26,100,0,18.22,51.21,44.88,102.5,45,71,86,14.73,57.71,14.56,0.447636128,24.56306072,27.59609438
19/04/2019 07:27,100,0,18.32,51.14,51.49,102.5,43,79,96,14.74,58.09,14.38,0.358871754,14.24338146,35.20871862
19/04/2019 07:28,100,0,18.45,51.2,48.25,102.5,47,77,94,14.91,58.77,14.94,0.345548154,15.68715159,40.81192497
19/04/2019 07:29,100,0,18.55,51.2,44.41,102.51,47,77,93,14.95,58.45,15.06,0.349157232,21.56887628,30.003029
19/04/2019 07:30,100,0,18.66,51.23,44.06,102.51,43,75,92,15.11,57.41,15.38,0.341536606,19.738107,31.33032345
19/04/2019 07:31,100,0,18.76,51.23,61.92,102.5,45,76,88,14.99,57.15,15,0.35749336,18.5179971,39.10539431
19/04/2019 07:32,100,0,19.04,51.25,46,102.51,41,69,83,15.32,56.49,15,0.378648027,23.63730421,32.00510342
19/04/2019 07:33,100,0,19.04,51.25,46,102.51,41,69,83,15.32,56.49,15,0.378648027,23.63730421,32.00510342
19/04/2019 07:34,100,0,19.17,51.2,60.36,102.51,44,74,91,15.22,56.27,15,0.352608478,22.79140389,32.17332561
19/04/2019 07:35,100,0,19.29,51.11,52.36,102.52,42,71,78,15.51,54.9,15.06,0.320644991,20.60716876,32.83965862
19/04/2019 07:36,100,0,19.53,51.04,48.06,102.51,43,67,78,15.52,54.97,15.56,0.325048487,21.74621363,30.10159897
19/04/2019 07:37,100,0,19.53,51.04,48.06,102.51,43,67,78,15.52,54.97,15.56,0.325048487,21.74621363,30.10159897
19/04/2019 07:38,100,0,19.6,50.99,60.2,102.51,45,76,88,15.56,54.27,15.5,0.335552166,20.67907078,34.23529272
19/04/2019 07:39,100,0,19.71,51.03,41.96,102.51,45,72,80,15.88,54.03,15.75,0.323670093,20.85519928,34.20528939
19/04/2019 07:40,100,0,19.82,51,43.41,102.51,43,79,104,15.99,54.12,15.94,0.34713962,24.80071936,30.88555128
19/04/2019 07:41,100,0,19.93,51,51.81,102.52,43,77,87,16.06,53.69,15.69,0.386350199,22.49946819,32.8020189
19/04/2019 07:42,100,0,20.05,50.93,66,102.52,43,69,86,16.09,53.43,15.75,0.333339896,19.7984283,36.50230956
19/04/2019 07:43,100,0,20.16,50.9,48.44,102.52,40,67,81,16.24,52.78,15.69,0.329907063,21.7590032,32.11488696
19/04/2019 07:44,100,0,20.27,50.84,55.16,102.52,44,71,83,16.1,53.4,15.44,0.336870058,21.91197026,33.6544625
19/04/2019 07:45,100,0,20.37,50.69,47.52,102.52,41,68,80,16.17,53.47,15.12,0.337590821,21.26656872,31.86121732
19/04/2019 07:46,100,0,20.44,50.52,46.03,102.52,42,77,88,16.36,52.99,15.31,0.322207522,26.07873287,27.49792314
19/04/2019 07:47,100,0,20.54,50.31,63.08,102.52,38,68,82,16.26,53.17,14.88,0.340871084,21.41832693,30.35304685
19/04/2019 07:48,100,0,20.54,50.1,53.71,102.51,47,78,90,16.59,52.42,15.19,0.297036046,24.58743101,26.8745481
19/04/2019 07:49,100,0,20.6,49.91,49.67,102.52,43,75,86,16.43,51.72,15,0.303930647,23.63609536,32.31233504
19/04/2019 07:50,100,0,20.57,49.75,50.14,102.52,40,74,89,16.77,52.04,15.31,0.313860872,24.65812418,37.45604924
19/04/2019 07:51,100,0,20.56,49.74,44.98,102.52,45,72,82,16.77,51.65,15.56,0.323717442,19.22251108,38.9661579
19/04/2019 07:52,100,0,20.56,49.77,48.36,102.52,41,69,81,16.97,52.8,16.19,0.308294685,20.00929896,43.1694338
19/04/2019 07:53,100,0,20.6,49.8,49.62,102.52,43,72,87,17.01,51.41,16.31,0.329925477,16.98279006,44.3409604
19/04/2019 07:54,100,0,20.71,49.84,46.05,102.51,46,75,86,17,51.82,16.12,0.347255363,17.38136993,49.26998103
19/04/2019 07:55,100,0,20.76,49.93,58.23,102.51,41,75,85,17.08,51.28,16.44,0.343680482,23.1576593,37.72980941
19/04/2019 07:56,100,0,20.84,49.94,73.23,102.5,42,61,70,17.2,50.63,16.25,0.314860471,25.63383012,35.41692782
19/04/2019 07:57,100,0,20.93,49.92,46.32,102.5,47,73,91,17.32,51.09,16.5,0.456408922,63.39964804,41.41831007
19/04/2019 07:58,100,0,20.99,49.89,49.21,102.5,42,74,87,17.4,50.26,16.12,0.394875724,20.11836084,38.54855448
19/04/2019 07:59,100,0,21.07,49.91,50.18,102.5,44,73,81,17.57,49.52,16.25,0.320773887,26.36392324,31.55874161
19/04/2019 08:00,100,0,21.18,49.89,53.95,102.5,44,70,84,17.67,49.86,16.38,0.301344843,19.69541067,40.51919923
19/04/2019 08:01,100,0,21.23,49.82,53.01,102.5,42,71,82,17.72,49.53,16.38,0.292209036,20.78692381,38.34378668
19/04/2019 08:02,100,0,21.29,49.73,43.74,102.5,42,72,89,17.77,49.33,16.62,0.341570803,18.29796342,35.94286397
19/04/2019 08:03,100,0,21.35,49.71,52.36,102.5,41,74,86,17.77,48.7,16.38,0.30495392,19.71978096,44.00501731
19/04/2019 08:04,100,0,21.46,49.74,46.98,102.51,45,74,80,17.99,48.6,16.75,0.295812852,22.18557991,37.78356364
19/04/2019 08:05,100,0,21.68,49.83,52.3,102.51,41,66,76,18.05,48.03,16.12,0.365392821,28.17394879,39.47573487
19/04/2019 08:06,100,0,21.68,49.83,52.3,102.51,41,66,76,18.05,48.03,16.12,0.365392821,28.17394879,39.47573487
19/04/2019 08:07,100,0,21.8,49.57,47.04,102.52,46,74,80,18.32,47.47,16.31,0.279845577,20.541311,42.90374001
19/04/2019 08:08,100,0,21.8,49.57,47.04,102.52,46,74,80,18.32,47.47,16.31,0.279845577,20.541311,42.90374001
19/04/2019 08:09,100,0,21.88,49.49,54.33,102.52,44,70,84,18.38,48.37,16.31,0.284209615,15.54022878,44.34123664
19/04/2019 08:10,100,0,21.92,49.39,51.91,102.52,41,74,83,18.49,48.29,16.19,0.442112029,25.15539406,40.44588004
19/04/2019 08:11,100,0,21.96,49.29,57.12,102.52,43,72,81,18.4,47.37,15.62,0.332124594,21.66877514,35.74147857
19/04/2019 08:12,100,0,21.95,49.09,62.35,102.52,41,68,82,18.46,46.8,15.25,0.293703173,30.41366981,28.13259097
19/04/2019 08:13,100,0,21.97,48.91,45.15,102.52,42,72,87,18.7,47.32,15.62,0.266908664,28.30012785,32.50504345
19/04/2019 08:14,100,0,21.9,48.76,53.5,102.52,42,73,88,18.8,46.07,15.5,0.300960786,28.31170857,35.55829824
19/04/2019 08:15,100,0,21.89,48.6,51.52,102.52,42,74,87,18.23,46.49,15.25,0.305472133,29.89686504,30.12653876
19/04/2019 08:16,100,0,21.88,48.47,61.81,102.52,40,67,80,18.86,46.63,15.69,0.268968363,28.60485311,32.5659739
19/04/2019 08:17,100,0,21.84,48.33,51.99,102.52,41,68,83,18.73,46.37,15.44,0.29539986,32.43335715,29.00133252
19/04/2019 08:18,100,0,21.79,48.25,51.33,102.52,42,68,72,18.63,46.27,15.75,0.314176535,32.32792183,35.28728682
19/04/2019 08:19,100,0,21.79,48.14,49.71,102.52,41,72,82,18.73,45.84,15.62,0.29539986,26.93863161,37.26290503
19/04/2019 08:20,100,0,21.76,48.07,44.25,102.52,40,69,82,18.05,45.87,15.31,0.28951538,19.67104038,29.57737269
19/04/2019 08:21,100,0,21.73,47.95,52.65,102.52,41,70,80,18.79,45.9,15.69,0.269944288,28.31170857,32.31413561
19/04/2019 08:22,100,0,21.74,47.88,52.01,102.52,42,71,77,18.82,45.83,15.75,0.283738751,25.03596031,35.37156397
19/04/2019 08:23,100,0,21.7,47.82,56.77,102.52,20,35,43,18.89,46.66,15.94,0.316996455,24.42650978,42.34964621
19/04/2019 08:24,100,0,21.68,47.83,54.88,102.52,43,68,74,19.03,45.5,16.06,0.302191871,23.38131953,37.61727305
19/04/2019 08:25,100,0,21.65,47.91,44.04,102.52,42,69,73,19.11,47.56,16.56,0.283125839,20.36397365,29.46357553
19/04/2019 08:26,100,0,21.66,47.89,51.28,102.52,41,70,82,19.19,45.51,16.5,0.304314703,28.71391499,35.54881424
19/04/2019 08:27,100,0,21.69,47.99,53.67,102.52,38,64,70,18.87,46.25,16.56,0.306550648,18.05355946,46.32198268
19/04/2019 08:28,100,0,21.76,48.03,59.66,102.52,39,65,82,19.14,45.09,16.69,0.341981164,21.87048278,49.19727129
19/04/2019 08:29,100,0,21.76,48.03,59.66,102.52,39,65,82,19.14,45.09,16.69,0.341981164,21.87048278,49.19727129
19/04/2019 08:30,100,0,21.79,48.03,58.58,102.52,40,75,85,19.26,45.56,16.75,0.349454481,21.41158161,37.69281856
19/04/2019 08:31,100,0,21.88,48.04,52.58,102.53,40,66,79,19.13,45.13,16.62,0.316486134,23.58423601,43.09414288
19/04/2019 08:32,100,0,21.93,47.99,55.39,102.52,45,75,82,19.4,45.06,16.62,0.307060969,25.97934179,46.29692082
19/04/2019 08:33,100,0,21.96,47.98,39.57,102.52,42,70,80,19.5,45.87,17,0.295071045,24.36981504,49.20309034
19/04/2019 08:34,100,0,21.99,47.94,57.84,102.53,40,68,75,19.48,45.28,16.62,0.328544452,20.52056726,50.00740721
19/04/2019 08:35,100,0,22.06,47.91,55.93,102.53,41,77,85,19.14,45.08,16.44,0.33471829,30.2643293,34.46426915
19/04/2019 08:36,100,0,22.11,47.84,50.03,102.53,44,74,83,19.23,45.18,16.69,0.297851508,28.11362749,36.06912299
19/04/2019 08:37,100,0,22.13,47.78,49.13,102.53,41,67,88,19.33,45.17,16.5,0.310777899,29.14723702,37.80582638
19/04/2019 08:38,100,0,22.16,47.68,52.49,102.53,39,68,82,19.48,45.54,16.75,0.302833719,23.9340753,34.98711257
19/04/2019 08:39,100,0,22.16,47.64,55.7,102.53,40,65,72,19.38,45.01,16.5,0.322659972,30.80308666,35.44641389
19/04/2019 08:40,100,0,22.19,47.61,45.93,102.53,41,70,76,19.68,45.23,16.94,0.298396026,38.54115977,48.24224384
19/04/2019 08:41,100,0,22.17,47.58,48.02,102.53,41,67,77,19.61,45.44,16.94,0.320276718,28.43235117,46.27747459
19/04/2019 08:42,100,0,22.24,47.69,48.51,102.53,42,67,79,19.85,45.85,17.31,0.333566121,18.89945978,42.58896298
19/04/2019 08:43,100,0,22.23,47.84,54.7,102.53,43,76,91,19.98,45.83,17.94,0.360576333,24.68853872,47.78349956
19/04/2019 08:44,100,0,22.28,47.95,58.78,102.54,43,65,73,20.06,45.96,18.38,0.355662515,48.26780463,51.80902227
19/04/2019 08:45,100,0,22.34,48.11,46.93,102.54,44,79,96,20.17,44.31,18.69,0.343888294,24.69216527,56.14965111
19/04/2019 08:46,100,0,22.45,48.3,63.08,102.54,43,72,84,20.2,44.47,18.56,0.362664968,22.91929959,48.53163029
19/04/2019 08:47,100,0,22.58,48.5,41.08,102.54,47,81,96,20.31,44.76,18.69,0.359158481,23.65976459,61.35043897
19/04/2019 08:48,100,0,22.71,48.6,51.64,102.53,45,74,89,20.17,44.72,17.75,0.381470578,28.55541147,59.15507279
19/04/2019 08:49,100,0,22.85,48.56,51.46,102.54,46,78,93,20.18,44.26,17.38,0.350953879,32.9098833,43.94480387
19/04/2019 08:50,100,0,22.95,48.46,57.41,102.54,47,76,89,20.45,43.88,17.56,0.306500668,27.94233439,49.84863833
19/04/2019 08:51,100,0,23.05,48.42,58.26,102.54,42,69,84,20.49,44.27,17.75,0.311369766,27.38957861,51.24668431
19/04/2019 08:52,100,0,23.15,48.29,50.37,102.54,42,65,71,20.45,43.88,17.38,0.323501739,31.22966337,43.01636585
19/04/2019 08:53,100,0,23.21,48.22,51.85,102.54,39,67,79,20.22,43.73,17.44,0.323143988,43.46359465,39.28617303
19/04/2019 08:54,100,0,23.25,48.15,46.04,102.54,42,66,77,20.72,44.76,17.69,0.317940813,24.97010254,40.58856129
19/04/2019 08:55,100,0,23.3,48.1,51.67,102.54,42,73,84,20.59,43.76,17.81,0.327365978,26.84961241,42.00045261
19/04/2019 08:56,100,0,23.36,48.06,45.51,102.54,43,70,80,20.65,44.19,17.81,0.300605666,32.83798128,47.05794589
19/04/2019 08:57,100,0,23.42,47.99,61.32,102.54,61,96,113,20.65,44.57,18.06,0.290096725,131.5278428,19.25800701
19/04/2019 08:58,100,0,23.44,48,44.06,102.54,38,66,72,20.63,42.31,17.81,0.333784454,26.79170881,50.09777834
19/04/2019 08:59,100,0,23.52,47.97,50.39,102.54,38,63,77,20.71,42.81,17.62,0.29911942,27.73025489,38.5826109
19/04/2019 09:00,100,0,23.58,47.8,58.46,102.54,41,68,78,20.51,42.59,17.38,0.287168953,33.38831936,40.62217514
19/04/2019 09:01,100,0,23.63,47.66,54.24,102.54,43,71,77,20.79,42.85,17.44,0.292474718,29.80542813,33.7929571
19/04/2019 09:02,100,0,23.63,47.5,57.37,102.54,41,65,74,20.72,42.79,17.38,0.260771653,31.62582554,34.62292896
19/04/2019 09:03,100,0,23.63,47.45,47.75,102.54,40,67,73,21,42.01,17.56,0.276410113,29.94681447,23.99006361
19/04/2019 09:04,100,0,23.63,47.38,48.14,102.54,42,61,72,20.93,42.47,17.38,0.285761623,33.82164139,33.55000533
19/04/2019 09:05,100,0,23.63,47.3,60.14,102.54,39,62,75,20.99,42.41,17.5,0.272761578,27.39995048,38.70988178
19/04/2019 09:06,100,0,23.61,47.22,49.74,102.54,42,67,76,20.98,42.33,17.56,0.293632149,28.80897845,37.24959298
19/04/2019 09:07,100,0,23.65,47.23,53.77,102.54,40,70,79,20.58,41.78,17.38,0.279871882,46.17500641,28.45899117
19/04/2019 09:08,100,0,23.63,47.23,60.75,102.54,42,63,74,21.16,42.08,18,0.260261332,35.20871677,42.06523063
19/04/2019 09:09,100,0,23.63,47.22,45.68,102.54,39,63,70,21.22,42.08,18.12,0.277664873,23.27951075,38.08569993
19/04/2019 09:10,100,0,23.65,47.32,56.95,102.54,41,69,79,21.25,41.96,18.38,0.279401018,19.21818347,45.50091175
19/04/2019 09:11,100,0,23.67,47.46,56.08,102.54,38,63,74,21.35,42.04,18.56,0.279164271,32.95620618,26.75351317
19/04/2019 09:12,100,0,23.73,47.55,49.71,102.54,42,70,78,21.36,41.76,18.19,0.293379618,31.52522562,30.53094284
19/04/2019 09:13,100,0,23.8,47.55,49.56,102.54,36,57,61,21.3,42.76,18.12,0.279687745,29.37573265,45.93099654
19/04/2019 09:14,100,0,23.88,47.53,56.85,102.55,42,68,84,20.98,42.07,17.69,0.290230882,33.54370411,37.47138477
19/04/2019 09:15,100,0,23.93,47.4,56.7,102.54,40,69,83,21.23,42.48,17.69,0.264236052,24.91219895,34.63521979
19/04/2019 09:16,100,0,23.97,47.28,60.66,102.54,39,62,70,21.22,42.06,18,0.25814113,29.07896156,33.86643718
19/04/2019 09:17,100,0,23.97,47.22,55.36,102.54,40,65,71,21.57,41.69,18.25,0.266521977,27.92833597,25.41715194
19/04/2019 09:18,100,0,24,47.3,55.04,102.54,42,68,80,21.6,42.36,18.62,0.308768179,34.54015379,36.73302259
19/04/2019 09:19,100,0,24.03,47.33,51.59,102.54,38,59,67,21.48,42.81,18.38,0.341560281,26.85082126,40.50252632
19/04/2019 09:20,100,0,24.05,47.27,56.87,102.54,40,62,75,21.26,41.3,18.12,0.318414307,19.86479385,33.21543096
19/04/2019 09:21,100,0,24.11,47.24,53.79,102.55,40,65,69,21.53,42,18.25,0.2849409,19.74536011,31.33799476
19/04/2019 09:22,100,0,24.11,47.21,51.7,102.55,36,64,77,21.43,41.73,18.25,0.280934613,32.39186968,29.74298151
19/04/2019 09:23,100,0,24.11,47.17,48.29,102.55,38,66,75,21.8,41.28,18.44,0.277065114,28.43476887,36.05754581
19/04/2019 09:24,100,0,24.16,47.18,54.08,102.55,41,62,75,21.8,41.44,18.5,0.338451002,18.43139559,45.57004033
19/04/2019 09:25,100,0,24.18,47.14,50.25,102.55,37,65,72,21.59,40.63,18.44,0.293674237,33.13112582,30.73290573
19/04/2019 09:26,100,0,24.19,47.12,53.35,102.55,40,62,72,21.78,40.83,18.62,0.276015535,22.31780323,31.31242468
19/04/2019 09:27,100,0,24.26,47.06,63.53,102.56,37,65,76,21.53,40.79,18.25,0.274245193,31.7233067,28.21780552
19/04/2019 09:28,100,0,24.26,47.06,63.53,102.56,37,65,76,21.53,40.79,18.25,0.274245193,31.7233067,28.21780552
19/04/2019 09:29,100,0,24.28,47.01,52.33,102.55,37,67,74,21.7,39.75,18.31,0.274897563,34.45908875,35.21373696
19/04/2019 09:30,100,0,24.35,46.99,48.84,102.55,40,67,76,21.89,41.58,18.56,0.282115718,24.54715238,33.67763917
19/04/2019 09:31,100,0,24.34,46.92,54.17,102.55,38,66,72,21.81,40.03,18.44,0.320247782,31.7812103,31.26826596
19/04/2019 09:32,100,0,24.39,46.89,53.54,102.55,33,57,64,21.6,40.23,18,0.303309843,35.76147255,28.41585637
19/04/2019 09:33,100,0,24.39,46.81,50.82,102.55,39,61,70,21.63,40.48,18.19,0.262510429,28.51583391,31.84046449
19/04/2019 09:34,100,0,24.38,46.76,59.31,102.54,37,61,72,22.04,40.19,18.38,0.295944378,30.87619753,31.72324707
19/04/2019 09:35,100,0,24.39,46.67,52.44,102.54,33,55,63,21.84,39.56,18.06,0.293850482,28.23427009,23.83684211
19/04/2019 09:36,100,0,24.42,46.6,44.93,102.54,36,67,72,21.92,40.88,18.5,0.264309707,18.16020364,33.39559565
19/04/2019 09:37,100,0,24.39,46.57,53.6,102.54,34,54,61,22.09,39.62,18.5,0.283302084,32.60274033,31.01053885
19/04/2019 09:38,100,0,24.39,46.51,50.65,102.53,36,59,65,22,40.25,18.75,0.292511546,29.49153985,29.79543799
19/04/2019 09:39,100,0,24.39,46.51,50.65,102.53,36,59,65,22,40.25,18.75,0.292511546,29.49153985,29.79543799
19/04/2019 09:40,100,0,24.42,46.57,56.61,102.54,37,62,71,22.13,40.3,18.88,0.333282024,38.59231806,34.16826564
19/04/2019 09:41,100,0,24.44,46.57,54.79,102.53,37,57,72,21.94,40.24,18.5,0.308689263,20.14635768,31.15265471
19/04/2019 09:42,100,0,24.44,46.58,48.51,102.54,39,62,67,21.92,40.41,18.62,0.279364191,25.27603666,16.68905883
19/04/2019 09:43,100,0,24.46,46.57,51.97,102.53,32,54,66,22.22,39.13,18.56,0.284567366,32.88551301,32.36778127
19/04/2019 09:44,100,0,24.52,46.5,50.61,102.53,35,62,72,21.92,40.38,18.44,0.303735988,21.63765954,30.99898543
19/04/2019 09:45,100,0,24.52,46.46,49.75,102.53,38,64,71,21.81,39.12,18.62,0.296586226,31.5112272,34.91882665
19/04/2019 09:46,100,0,24.56,46.47,61.74,102.54,38,62,71,22.09,39.23,18.88,0.338803492,34.47066947,31.74909897
19/04/2019 09:47,100,0,24.56,46.47,61.74,102.54,38,62,71,22.09,39.23,18.88,0.338803492,34.47066947,31.74909897
19/04/2019 09:48,100,0,24.59,46.49,53.91,102.53,41,67,75,22.22,39.99,18.94,0.299837553,20.1579384,48.50777428
19/04/2019 09:49,100,0,24.59,46.45,62.29,102.54,38,63,76,22.17,40.14,19,0.296983435,22.61215663,38.99518632
19/04/2019 09:50,100,0,24.6,46.52,57.7,102.53,35,61,71,22.36,39.96,19.25,0.300229501,33.55649368,40.60743798
19/04/2019 09:51,100,0,24.66,46.54,57.54,102.54,39,71,79,22.22,39.99,19.38,0.299616589,21.66202983,43.4964085
19/04/2019 09:52,100,0,24.67,46.6,53.74,102.54,40,66,77,22.37,39.62,19.38,0.317230572,19.3260365,45.71375539
19/04/2019 09:53,100,0,24.72,46.59,59.54,102.54,38,64,76,22.2,38.94,19.06,0.306976793,27.18112566,32.04323994
19/04/2019 09:54,100,0,24.8,46.65,56.97,102.54,39,66,76,22.5,40.03,19.5,0.299934882,24.43376289,37.93422822
19/04/2019 09:55,100,0,24.8,46.65,56.97,102.54,39,66,76,22.5,40.03,19.5,0.299934882,24.43376289,37.93422822
19/04/2019 09:56,100,0,24.86,46.62,60.18,102.54,35,57,67,22.18,38.24,19.06,0.423456359,29.43605395,32.47112836
19/04/2019 09:57,100,0,24.95,46.55,58.79,102.54,38,59,73,22.3,38.44,19.19,0.297143897,25.88911374,39.76849552
19/04/2019 09:58,100,0,25,46.46,55.55,102.55,38,68,75,22.64,38.49,19.5,0.275592021,27.54496337,35.60526258
19/04/2019 09:59,100,0,25,46.46,55.55,102.55,38,68,75,22.64,38.49,19.5,0.275592021,27.54496337,35.60526258
19/04/2019 10:00,100,0,25.02,46.4,51.84,102.54,37,60,66,22.53,38.27,19.12,0.308702416,27.50901236,36.59305909
19/04/2019 10:01,100,0,25.06,46.31,59.74,102.54,37,58,62,22.33,38.09,19.06,0.287140017,22.35496309,35.54402794
19/04/2019 10:02,100,0,25.04,46.32,51.36,102.54,39,57,66,22.6,38.84,19.31,0.286169354,26.934304,34.26309641
19/04/2019 10:03,100,0,25.04,46.36,54.89,102.54,35,61,65,22.77,38.97,19.38,0.292921907,25.62033948,38.81726552
19/04/2019 10:04,100,0,25.09,46.27,48.33,102.54,35,66,73,22.5,38.79,19.31,0.313826675,27.28656099,34.27399282
19/04/2019 10:05,100,0,25.04,46.27,62.47,102.55,36,59,74,22.74,39.12,19.38,0.328523408,33.28651058,40.31653132
19/04/2019 10:06,100,0,25.1,46.23,63.25,102.55,37,57,65,22.71,38.41,19.25,0.335599515,31.10227546,36.3160326
19/04/2019 10:07,100,0,25.09,46.16,45.82,102.55,33,58,69,22.51,38.47,18.94,0.327905235,24.25763439,31.01941254
19/04/2019 10:08,100,0,25.13,46.04,52.22,102.55,37,58,67,22.61,38.7,18.94,0.306387555,26.33522534,36.57545853
19/04/2019 10:09,100,0,25.1,45.98,53.72,102.55,38,63,74,22.43,38.26,18.81,0.311443421,26.32243577,32.63279347
19/04/2019 10:10,100,0,25.09,45.93,66.75,102.55,35,58,64,22.6,38.56,19.06,0.300968678,29.30503948,37.23158972
19/04/2019 10:11,100,0,25.11,45.89,59.4,102.55,34,56,60,22.4,38.56,18.88,0.309060167,31.21808265,30.62358469
19/04/2019 10:12,100,0,25.11,45.84,61.98,102.55,34,60,69,22.47,39.65,19.12,0.290930601,22.55304418,34.6904559
19/04/2019 10:13,100,0,25.09,45.81,58.16,102.55,35,60,70,22.8,39.42,19.5,0.287105821,19.79530954,42.91154986
19/04/2019 10:14,100,0,25.09,45.92,54.48,102.56,36,61,74,22.53,38.51,19.38,0.357843219,30.22163297,33.55722094
19/04/2019 10:15,100,0,25.09,45.92,54.48,102.56,36,61,74,22.53,38.51,19.38,0.357843219,30.22163297,33.55722094
19/04/2019 10:16,100,0,25.09,45.92,54.48,102.56,36,61,74,22.53,38.51,19.38,0.357843219,30.22163297,33.55722094
19/04/2019 10:17,100,0,25.1,45.84,57.02,102.56,33,55,65,22.95,38.37,19.94,0.340003011,29.92848843,41.25331533
19/04/2019 10:18,100,0,25.1,45.84,57.02,102.56,33,55,65,22.95,38.37,19.94,0.340003011,29.92848843,41.25331533
19/04/2019 10:19,100,0,25.1,45.84,57.02,102.56,33,55,65,22.95,38.37,19.94,0.340003011,29.92848843,41.25331533
19/04/2019 10:20,100,0,25.16,45.86,62.64,102.56,39,64,70,22.64,38.53,19.56,0.600572114,27.40357703,35.34029171
19/04/2019 10:21,100,0,25.17,45.82,51.06,102.56,38,62,74,22.9,38.55,19.5,0.35282155,20.71190303,39.29480825
19/04/2019 10:22,100,0,25.18,45.75,60.49,102.56,36,60,71,22.64,38.23,19.56,0.328410295,16.55430344,36.49395683
19/04/2019 10:23,100,0,25.18,45.78,57.17,102.56,39,59,71,23,39.12,19.94,0.326208548,35.96318018,51.28212067
19/04/2019 10:24,100,0,25.2,45.78,58.02,102.56,36,57,67,23.05,39.32,20.12,0.31722005,24.15219906,38.55515442
19/04/2019 10:25,100,0,25.17,45.83,47.97,102.56,34,55,60,22.97,37.24,20.19,0.337966986,27.27618912,33.83561058
19/04/2019 10:26,100,0,25.23,45.87,53.77,102.56,33,58,67,23.04,37.53,19.94,0.341257771,29.14290941,36.03813227
19/04/2019 10:27,100,0,25.23,45.88,63.55,102.55,33,57,65,23.01,37.97,20,0.336996323,26.12556353,41.54071691
19/04/2019 10:28,100,0,25.27,45.86,64.7,102.55,35,58,70,22.88,39.3,20.06,0.327718468,19.27971362,46.17157777
19/04/2019 10:29,100,0,25.28,45.89,52.19,102.55,31,47,61,23.19,39.03,20.38,0.327321259,22.11055913,45.26131453
19/04/2019 10:30,100,0,25.3,45.89,55.58,102.55,35,54,62,23.21,38.34,20.44,0.354110507,22.87418556,53.1806949
19/04/2019 10:31,100,0,25.34,45.88,60.03,102.55,35,54,62,23.02,37.66,20.38,0.344395985,33.48821822,32.20948688
19/04/2019 10:32,100,0,25.33,45.9,58.92,102.55,36,63,71,23.28,36.95,20.31,0.336775359,20.99588455,39.08761852
19/04/2019 10:33,100,0,25.38,45.84,52.2,102.55,33,52,57,23.18,37.6,20.19,0.343346406,26.68990003,31.35380844
19/04/2019 10:34,100,0,25.38,45.8,41.99,102.55,35,54,58,23.31,37.51,20.38,0.322980896,19.10479397,50.67048831
19/04/2019 10:35,100,0,25.4,45.83,59.36,102.55,34,54,65,23.38,37.92,20.44,0.352045546,20.98309498,29.80004012
19/04/2019 10:36,100,0,25.4,45.83,59.36,102.55,34,54,65,23.38,37.92,20.44,0.352045546,20.98309498,29.80004012
19/04/2019 10:37,100,0,25.44,45.76,56.93,102.56,33,52,62,23.44,37.67,20.5,0.32893377,24.61110024,33.10744027
19/04/2019 10:38,100,0,25.47,45.82,46.51,102.55,32,52,59,23.47,36.64,20.19,0.337525058,24.49408419,27.26500253
19/04/2019 10:39,100,0,25.47,45.82,46.51,102.55,32,52,59,23.47,36.64,20.19,0.337525058,24.49408419,27.26500253
19/04/2019 10:40,100,0,25.51,45.75,50.98,102.55,33,55,65,23.44,37.87,20.44,0.322283807,25.91469288,40.8862432
19/04/2019 10:41,100,0,25.52,45.69,58.56,102.56,25,42,54,23.32,36.74,20.06,0.338461524,22.06423625,40.60469012
19/04/2019 10:42,100,0,25.52,45.62,44.49,102.55,33,56,59,23.34,36.13,19.88,0.311995831,26.23099886,32.42571606
19/04/2019 10:43,100,0,25.51,45.49,48.87,102.55,32,50,53,23.3,36.47,19.88,0.31571276,26.53693297,34.86075025
19/04/2019 10:44,100,0,25.54,45.38,50.42,102.56,30,49,58,23.19,36.68,20,0.316909648,22.82544498,38.20643035
19/04/2019 10:45,100,0,25.52,45.24,51.83,102.56,31,54,65,23.45,36.4,20.19,0.349799079,27.07689918,35.65234129
19/04/2019 10:46,100,0,25.52,45.24,51.83,102.56,31,54,65,23.45,36.4,20.19,0.349799079,27.07689918,35.65234129
19/04/2019 10:47,100,0,25.52,45.24,51.83,102.56,31,54,65,23.45,36.4,20.19,0.349799079,27.07689918,35.65234129
19/04/2019 10:48,100,0,25.52,45.29,52.14,102.56,32,54,63,23.66,37.28,20.44,0.359660911,34.06413544,42.74892511
19/04/2019 10:49,100,0,25.49,45.29,48,102.56,30,54,62,23.61,36.85,20.44,0.342978133,25.75135395,37.21234851
19/04/2019 10:50,100,0,25.51,45.3,64.02,102.56,34,54,63,23.34,37.37,20.38,0.33698054,18.61115064,47.49169782
19/04/2019 10:51,100,0,25.47,45.16,60.2,102.56,31,49,61,23.28,37.44,20.38,0.327963106,19.81967983,21.89764283
19/04/2019 10:52,100,0,25.49,45.15,55.69,102.55,31,52,63,23.66,36.72,20.62,0.37700658,35.80105011,38.99406488
19/04/2019 10:53,100,0,25.48,45.17,56.26,102.56,31,53,60,23.52,36.61,20.44,0.340821104,25.0340504,35.00589407
19/04/2019 10:54,100,0,25.47,45.23,56.88,102.55,31,53,64,23.74,37.58,21.06,0.33778548,19.64476018,45.72273878
19/04/2019 10:55,100,0,25.47,45.19,55.13,102.55,28,48,56,23.62,37.03,20.88,0.376677765,24.27163281,43.11685744
19/04/2019 10:56,100,0,25.47,45.28,53.99,102.55,32,55,64,23.84,36.3,20.94,0.367002701,29.83826038,40.82615885
19/04/2019 10:57,100,0,25.49,45.28,53.41,102.55,30,45,54,23.48,36.13,20.44,0.362304586,23.80356862,35.22044282
19/04/2019 10:58,100,0,25.47,45.26,57.76,102.55,33,51,54,23.69,36.42,20.81,0.340889497,33.76978204,32.49857458
19/04/2019 10:59,100,0,25.49,45.23,54.89,102.55,33,53,68,23.72,36.02,20.75,0.347426347,37.44652787,45.82389025
19/04/2019 11:00,100,0,25.48,45.25,49.37,102.55,32,53,64,23.78,36.1,20.75,0.341468212,22.1233487,43.17654529
19/04/2019 11:01,100,0,25.48,45.26,52.98,102.55,32,48,58,23.96,35.56,20.94,0.369120272,30.28437198,37.97733488
19/04/2019 11:02,100,0,25.49,45.3,73.15,102.55,31,55,72,23.81,36.44,20.94,0.421341418,23.07468435,45.35872751
19/04/2019 11:03,100,0,25.47,45.22,60.16,102.55,31,50,58,23.79,35.78,20.81,0.34789195,26.81970565,30.95579254
19/04/2019 11:04,100,0,25.52,45.2,60.88,102.55,28,48,55,23.72,35.77,20.75,0.342478333,25.78730496,29.70812495
19/04/2019 11:05,100,0,25.47,45.11,58.9,102.55,29,51,62,23.56,36.11,20.94,0.331572184,29.59143871,39.76935371
19/04/2019 11:06,100,0,25.47,45.11,58.9,102.55,29,51,62,23.56,36.11,20.94,0.331572184,29.59143871,39.76935371
19/04/2019 11:07,100,0,25.49,45.04,56.77,102.55,32,53,64,23.91,35.71,20.56,0.332508651,25.46979013,26.91742082
19/04/2019 11:08,100,0,25.49,44.99,53.78,102.55,33,55,63,23.75,35.43,20.5,0.323117683,24.32953641,22.36636324
19/04/2019 11:09,100,0,25.49,45,56.78,102.55,32,53,60,23.93,36.11,20.94,0.298961589,30.8938225,42.27556903
19/04/2019 11:10,100,0,25.48,45.02,49.94,102.54,29,51,56,23.99,37.29,21.12,0.321641959,15.94727061,28.91026848
19/04/2019 11:11,100,0,25.51,45.03,60.63,102.54,31,51,59,23.96,35.91,21,0.335652126,19.78735537,47.09870777
19/04/2019 11:12,100,0,25.48,45.12,54.06,102.55,31,52,59,24.1,37.17,21.25,0.351251128,29.82667966,44.51682405
19/04/2019 11:13,100,0,25.52,45.15,56.33,102.55,30,47,56,24.23,35.41,21.19,0.357930026,33.45589376,34.54176565
19/04/2019 11:14,100,0,25.52,45.15,56.33,102.55,30,47,56,24.23,35.41,21.19,0.357930026,33.45589376,34.54176565
19/04/2019 11:15,100,0,25.58,45.14,62.06,102.54,29,52,58,24.27,35.53,21.19,0.405584584,24.64946895,49.48701282
19/04/2019 11:16,100,0,25.58,45.11,64.42,102.55,26,43,52,24.03,34.77,20.81,0.342972872,31.55322246,36.15018195
19/04/2019 11:17,100,0,25.55,45.04,57.45,102.54,29,47,52,23.79,35.18,20.88,0.31787505,23.02836147,46.33360228
19/04/2019 11:18,100,0,25.55,44.96,55.78,102.55,30,47,55,24.06,34.42,20.81,0.306355989,28.12329829,36.30294977
19/04/2019 11:19,100,0,25.58,44.95,55.43,102.55,32,47,54,23.79,35.49,20.88,0.302349702,14.40843702,39.41971568
19/04/2019 11:20,100,0,25.57,44.89,54.36,102.54,29,48,63,24.22,35.27,21.06,0.309391613,19.42230881,40.78440367
19/04/2019 11:21,100,0,25.6,44.95,59.7,102.54,28,46,53,23.92,35.49,21.12,0.316359869,15.59622247,36.43667109
19/04/2019 11:22,100,0,25.54,44.95,59.62,102.55,26,43,46,24.19,35.08,21.12,0.321415734,30.42575831,38.30583799
19/04/2019 11:23,100,0,25.58,44.91,50.94,102.55,30,47,59,24.12,35.24,21.12,0.316394066,20.71432073,32.27469081
19/04/2019 11:24,100,0,25.6,44.92,52.23,102.55,30,44,49,24.09,35.73,21.25,0.362465048,23.32150601,40.4605093
19/04/2019 11:25,100,0,25.58,44.87,50.67,102.55,28,46,50,24.38,35.27,21.25,0.314045008,23.88584251,43.89441038
19/04/2019 11:26,100,0,25.57,44.91,49.06,102.55,28,50,56,24.42,35.5,21.31,0.311446052,16.12460796,44.88698859
19/04/2019 11:27,100,0,25.57,45.01,50.8,102.54,31,46,49,24.32,35.1,21.44,0.338053793,52.54846452,49.79377546
19/04/2019 11:28,100,0,25.6,44.98,55.46,102.55,26,42,46,24.27,34.38,21.31,0.31490782,27.71434655,35.35122324
19/04/2019 11:29,100,0,25.6,44.91,53.99,102.55,26,44,48,24.26,34.89,21.38,0.298622251,14.00069413,38.05735547
19/04/2019 11:30,100,0,25.58,44.95,59.53,102.55,27,47,55,24.43,34.76,21.56,0.293895201,19.71787105,42.46636797
19/04/2019 11:31,100,0,25.61,44.95,52.38,102.55,27,42,49,24.41,35.47,21.5,0.317977641,38.84518398,36.39386832
19/04/2019 11:32,100,0,25.62,44.95,54.19,102.55,28,48,55,24.35,34.15,21.44,0.296199539,25.10716127,28.00304986
19/04/2019 11:33,100,0,25.62,44.97,51.84,102.55,27,48,51,24.59,34.19,21.44,0.292085401,28.9935689,32.14091687
19/04/2019 11:34,100,0,25.62,44.98,58.43,102.55,25,43,49,24.6,35.01,21.56,0.2815712,17.91026321,42.27580565
19/04/2019 11:35,100,0,25.62,45.03,54.32,102.55,28,48,52,24.7,35.42,21.75,0.291030561,14.0713873,41.60537717
19/04/2019 11:36,100,0,25.67,45.1,52.82,102.55,29,47,54,24.66,35.02,22,0.318977239,24.11071159,39.88329313
19/04/2019 11:37,100,0,25.69,45.09,62.34,102.55,31,48,59,24.7,34.31,21.88,0.367294689,36.13377221,39.34406272
19/04/2019 11:38,100,0,25.69,45.11,61.23,102.54,26,44,49,24.79,33.7,21.81,0.327965737,26.91718681,46.13712655
19/04/2019 11:39,100,0,25.74,45.08,54.38,102.55,26,45,49,24.43,34.05,21.62,0.298033014,32.61120229,35.71461031
19/04/2019 11:40,100,0,25.72,45.09,52.84,102.54,27,42,50,24.74,34.96,21.69,0.27372961,21.43404199,37.98542807
19/04/2019 11:41,100,0,25.74,45.11,58.64,102.54,28,41,43,24.82,34.18,21.94,0.276328567,29.68771102,40.44490725
19/04/2019 11:42,100,0,25.78,45.08,56.22,102.55,28,46,55,24.65,33.75,21.94,0.28373349,21.48157372,22.57726988
19/04/2019 11:43,100,0,25.79,45.09,67,102.55,23,42,50,24.7,34.3,21.81,0.276147061,12.14676341,35.66987408
19/04/2019 11:44,100,0,25.81,45.13,52.72,102.55,26,39,43,24.65,34.06,21.94,0.26508045,22.52555512,31.31162598
19/04/2019 11:45,100,0,25.84,45.05,60.84,102.55,24,38,45,24.52,33.37,21.94,0.263349566,18.19303589,27.22750111
19/04/2019 11:46,100,0,25.82,45.1,51.36,102.54,21,42,49,24.93,34.26,22.06,0.249207873,19.84888552,47.11047313
19/04/2019 11:47,100,0,25.84,45.05,52.99,102.55,21,40,42,24.9,34.36,22.12,0.268847359,16.87786252,26.64502581
19/04/2019 11:48,100,0,25.87,45.06,48.22,102.54,23,38,46,24.79,32.94,22.12,0.257725507,21.70402509,26.7562759
19/04/2019 11:49,100,0,25.89,45.1,55.33,102.54,23,38,45,25.02,35.22,22.31,0.25768605,20.95318823,36.06206221
19/04/2019 11:50,100,0,25.88,45.15,53.95,102.54,24,38,45,24.9,33.49,22.25,0.25205673,19.3332896,29.0529142
19/04/2019 11:51,100,0,25.92,45.16,59.29,102.55,27,43,51,25.13,32.4,22.06,0.348731087,28.56266458,30.82206439
19/04/2019 11:52,100,0,25.96,45.21,58,102.54,23,43,49,25.11,35.22,22.06,0.264556976,14.16645076,36.8104177
19/04/2019 11:53,100,0,25.92,45.18,60.11,102.54,22,36,41,25.09,34.87,22.44,0.286311403,21.66928293,42.22472471
19/04/2019 11:54,100,0,26,45.11,52.01,102.54,24,41,43,25.26,33.18,22.44,0.268907861,25.79093151,44.95116606
19/04/2019 11:55,100,0,26.03,45.16,50.4,102.54,22,36,40,25.13,32.69,22.31,0.264759526,27.82340843,38.99442997
19/04/2019 11:56,100,0,26.05,45.1,55.44,102.54,21,34,44,25.2,33.52,22.25,0.248973757,21.77592711,42.71376671
19/04/2019 11:57,100,0,26.03,45.09,54.02,102.54,24,40,44,25.26,32.03,22.38,0.241716143,27.25907193,29.40603008
19/04/2019 11:58,100,0,26.08,45.09,47.88,102.55,23,36,42,25.2,32.59,22.5,0.26035077,32.37837904,30.00992944
19/04/2019 11:59,100,0,26.09,45.13,58.26,102.55,24,40,46,25.34,32.11,22.5,0.259159143,26.65999328,43.55313867
19/04/2019 12:00,100,0,26.08,45.07,57.8,102.55,22,33,37,25.27,32.26,22.25,0.249370966,34.23351862,38.15157823
19/04/2019 12:01,100,0,26.15,45.03,57.88,102.55,21,35,44,25.31,32.58,22.38,0.231123027,21.72839538,48.00677778
19/04/2019 12:02,100,0,26.13,45.02,49.95,102.54,21,34,37,25.4,31.33,22.19,0.245788193,30.48728846,18.71664225
19/04/2019 12:03,100,0,26.15,44.98,54.84,102.54,22,34,39,25.39,31.95,22.25,0.27775168,31.06320568,31.52523123
19/04/2019 12:04,100,0,26.2,44.95,63.08,102.54,23,38,48,25.29,31.73,22.5,0.257465086,28.3981168,25.50240395
19/04/2019 12:05,100,0,26.2,44.9,48.41,102.54,21,39,44,25.35,32.28,22.5,0.245372571,23.45493818,31.57401718
19/04/2019 12:06,100,0,26.2,44.98,56.72,102.53,24,37,39,25.5,31.32,22.62,0.348357553,32.44907221,39.87641063
19/04/2019 12:07,100,0,26.23,44.9,50.78,102.53,27,44,50,25.35,33.34,22.75,0.264443864,17.71459983,30.77619921
19/04/2019 12:08,100,0,26.28,44.86,57.18,102.53,10,18,21,25.19,30.94,22.25,0.264659566,35.36098276,26.83363238
19/04/2019 12:09,100,0,26.28,44.81,53.88,102.53,23,36,37,25.34,32.11,22.38,0.229813026,23.95895338,24.72295109
19/04/2019 12:10,100,0,26.29,44.69,58.11,102.53,22,37,39,25.37,31.84,22.5,0.226203948,30.78164186,37.7185637
19/04/2019 12:11,100,0,26.28,44.69,57.11,102.52,22,38,45,25.53,33.84,22.75,0.245701386,18.53492101,43.67240041
19/04/2019 12:12,100,0,26.3,44.7,65.26,102.53,24,38,43,25.33,34.58,23.06,0.249639279,31.60438074,55.88442196
19/04/2019 12:13,100,0,26.32,44.77,61.04,102.52,21,31,39,25.6,31.84,22.56,0.318493223,29.11542035,25.74698233
19/04/2019 12:14,100,0,26.35,44.7,54.98,102.53,22,36,40,25.54,32.71,22.81,0.292674638,29.49083879,41.24977387
19/04/2019 12:15,100,0,26.36,44.62,52.03,102.52,22,34,37,25.13,32,22.56,0.264472799,17.44340787,33.06314064
19/04/2019 12:16,100,0,26.37,44.53,51.75,102.53,22,36,43,25.39,32.14,22.56,0.24486751,23.4665189,31.51310532
19/04/2019 12:17,100,0,26.35,44.53,52.58,102.52,24,41,48,25.63,31.99,22.44,0.225825153,30.01801542,42.66066379
19/04/2019 12:18,100,0,26.37,44.45,46.75,102.52,24,40,51,25.48,33.51,22.56,0.260319203,20.91844607,43.33586228
19/04/2019 12:19,100,0,26.36,44.51,68.07,102.53,22,37,43,25.71,32.37,23,0.285524876,28.42248709,37.3542444
19/04/2019 12:20,100,0,26.39,44.54,52.1,102.53,23,36,38,25.78,30.99,22.94,0.254111169,21.27191191,40.89300147
19/04/2019 12:21,100,0,26.43,44.57,49.35,102.52,23,37,45,25.58,32.03,22.94,0.401186349,36.9010252,41.75319034
19/04/2019 12:22,100,0,26.43,44.47,64.24,102.53,23,38,47,25.47,33.02,22.88,0.271441055,17.11552117,35.5261121
19/04/2019 12:23,100,0,26.46,44.41,49.04,102.53,10,17,20,25.5,31.62,22.69,0.250423175,23.5268402,34.33025386
19/04/2019 12:24,100,0,26.47,44.35,58.32,102.53,21,39,41,25.37,32.07,22.69,0.236628712,22.36342505,29.87589183
19/04/2019 12:25,100,0,26.47,44.29,52.14,102.53,22,40,47,25.53,31.94,22.81,0.22807162,19.83851365,44.92589761
19/04/2019 12:26,100,0,26.47,44.35,51.75,102.53,23,37,42,25.57,31.76,22.62,0.232730276,26.13281664,26.42366209
19/04/2019 12:27,100,0,26.54,44.32,49.43,102.54,24,41,47,25.64,32.12,22.75,0.242279075,18.27772748,31.93646714
19/04/2019 12:28,100,0,26.5,44.33,49.3,102.54,25,39,46,25.84,31.89,22.88,0.243646947,28.88017941,41.52229713
19/04/2019 12:29,100,0,26.56,44.33,52.86,102.53,23,40,43,25.8,31.55,22.75,0.247408596,22.64498887,41.16061517
19/04/2019 12:30,100,0,26.57,44.33,55.27,102.53,21,37,43,25.71,32.48,22.81,0.243220803,15.02514065,37.81339904
19/04/2019 12:31,100,0,26.54,44.36,54.85,102.54,22,40,49,25.98,31.48,22.69,0.242029176,27.02503984,24.54632206
19/04/2019 12:32,100,0,26.59,44.39,59.19,102.54,20,31,40,25.88,31.11,22.88,0.251199179,32.77937662,38.11673509
19/04/2019 12:33,100,0,26.63,44.4,67,102.54,20,36,46,25.85,31.6,22.88,0.242926184,10.68224955,42.10750299
19/04/2019 12:34,100,0,26.63,44.4,55.29,102.54,20,32,40,26.01,30.67,22.81,0.236791804,35.39693377,29.79320829
19/04/2019 12:35,100,0,26.64,44.35,56.92,102.53,21,36,41,26,30.54,23,0.24235273,36.65420354,30.31529893
19/04/2019 12:36,100,0,26.66,44.28,50.81,102.54,21,34,37,25.97,31.92,23.06,0.268171315,16.85711879,27.01658317
19/04/2019 12:37,100,0,26.64,44.27,55.58,102.54,22,34,40,25.88,30.45,22.81,0.252067252,22.39937606,23.79580309
19/04/2019 12:38,100,0,26.67,44.28,57.51,102.54,22,37,41,26.07,31.52,23,0.237591483,21.61258818,31.77148668
19/04/2019 12:39,100,0,26.68,44.25,51.01,102.54,27,45,54,26.08,30.94,23.06,0.24184767,22.42374635,36.43654017
19/04/2019 12:40,100,0,26.74,44.3,66.1,102.54,23,36,42,26.01,31.24,23.19,0.2563287,25.17110912,36.90241544
19/04/2019 12:41,100,0,26.76,44.25,55.95,102.54,28,50,56,25.84,31.12,23.12,0.25874615,14.8745913,36.00210754
19/04/2019 12:42,100,0,26.77,44.19,55.46,102.54,21,34,36,26.12,30.47,23.06,0.236534013,24.10275742,24.41186278
19/04/2019 12:43,100,0,26.77,44.18,54.58,102.55,25,40,47,26.15,30.21,23,0.247366507,25.38318863,35.89349429
19/04/2019 12:44,100,0,26.78,44.16,56.05,102.54,22,36,42,25.94,30.16,23.06,0.237844013,15.90699199,26.67666852
19/04/2019 12:45,100,0,26.83,44.22,64.45,102.55,17,30,34,26.14,29.77,23.19,0.22515437,37.44099141,35.40052909
19/04/2019 12:46,100,0,26.81,44.14,58.92,102.55,21,36,40,26.18,30.62,23.12,0.22485449,23.77366187,56.39000036
19/04/2019 12:47,100,0,26.84,44.1,61.92,102.55,15,31,33,26.24,29.77,23,0.238846243,35.7388189,30.95088651
19/04/2019 12:48,100,0,26.83,44.01,55.24,102.55,19,33,39,25.9,30.95,23.06,0.227758587,13.86293435,37.01986665
19/04/2019 12:49,100,0,26.83,43.95,44.49,102.55,22,33,38,26.17,29.49,23.12,0.222997341,25.06446494,26.4119728
19/04/2019 12:50,100,0,26.84,44.02,52.55,102.56,21,39,52,26.27,30.1,23.38,0.23541341,27.60216591,36.78471387
19/04/2019 12:51,100,0,26.83,43.97,64.76,102.55,20,31,36,26.18,29.84,23.25,0.298030383,29.31712799,41.1218077
19/04/2019 12:52,100,0,26.86,43.98,55.3,102.55,21,33,38,26.27,29.65,23.19,0.355046973,24.82006098,26.41004739
19/04/2019 12:53,100,0,26.86,43.99,59.65,102.55,21,36,43,26.37,29.53,23.31,0.363535671,36.42138029,48.54454227
19/04/2019 12:54,100,0,26.88,43.92,56.89,102.55,20,35,40,26.11,29.11,22.88,0.2791064,27.27307035,38.82808685
19/04/2019 12:55,100,0,26.91,43.83,45.57,102.56,22,34,40,26.2,29.63,23.31,0.249683998,23.44577517,44.44330779
19/04/2019 12:56,100,0,26.91,43.8,66.99,102.55,25,38,43,26.32,29.42,23.31,0.231809593,22.63582585,34.54122542
19/04/2019 12:57,100,0,26.94,43.82,51.06,102.56,21,35,42,26.32,29.17,23.25,0.246437932,30.38547969,27.86280554
19/04/2019 12:58,100,0,26.93,43.85,50.74,102.56,21,35,41,26.41,29.41,23.44,0.256268198,29.21169266,31.25483617
19/04/2019 12:59,100,0,26.93,43.78,55.48,102.56,19,32,36,26.17,29.25,23.25,0.24270522,31.195429,32.69031092
19/04/2019 13:00,100,0,26.97,43.75,55.53,102.56,22,36,44,26.14,28.78,23.19,0.250223255,30.13865802,33.10079743
19/04/2019 13:01,100,0,26.98,43.61,57.47,102.56,18,30,34,26.15,29.67,23.12,0.237041704,24.07959598,22.53340639
19/04/2019 13:02,100,0,26.98,43.49,50.38,102.55,21,31,36,26.34,29.78,23.38,0.234550598,16.1526048,32.92765915
19/04/2019 13:03,100,0,26.98,43.47,44.36,102.56,18,32,33,26.02,29.26,23.06,0.248771207,25.65317173,24.5949048
19/04/2019 13:04,100,0,27.01,43.47,56.61,102.56,19,32,36,26.28,29.99,23.25,0.221618946,21.76555524,43.6315477
19/04/2019 13:05,100,0,26.97,43.55,50.63,102.55,20,34,38,26.3,31.31,23.44,0.247687431,21.40292638,37.28336499
19/04/2019 13:06,100,0,27.04,43.61,64.96,102.55,19,33,34,26.47,30.65,23.62,0.251262312,21.93131187,34.55339733
19/04/2019 13:07,100,0,27.05,43.6,53.29,102.55,19,32,38,26.18,29.19,23.5,0.236491924,23.01245314,36.32131415
19/04/2019 13:08,100,0,27.05,43.68,52.99,102.56,19,32,39,26.51,30.06,23.31,0.233064353,21.34502278,31.4274783
19/04/2019 13:09,100,0,27.08,43.63,60.01,102.56,18,28,36,26.31,29.18,23.19,0.231906922,26.75747444,32.4457109
19/04/2019 13:10,100,0,27.08,43.62,53.85,102.55,19,33,41,26.5,30.33,23.25,0.220364187,26.04137973,42.47144684
19/04/2019 13:11,100,0,27.04,43.63,49.15,102.55,20,32,40,26.34,30.07,23.5,0.227440294,24.69146421,36.46232037
19/04/2019 13:12,100,0,27.11,43.61,54.46,102.55,17,30,32,26.52,32.28,23.56,0.674676582,42.58587766,49.14601147
19/04/2019 13:13,100,0,27.14,43.72,61.17,102.55,24,36,39,26.42,29.94,23.5,0.372563627,14.3705761,60.10666796
19/04/2019 13:14,100,0,27.11,43.69,50.09,102.55,21,32,40,26.58,29.79,23.38,0.266469366,17.20021276,25.32456905
19/04/2019 13:15,100,0,27.14,43.72,45.51,102.55,21,37,42,26.64,29.37,23.38,0.245533033,23.54083863,21.84672618
19/04/2019 13:16,100,0,27.18,43.66,49.75,102.56,21,36,40,26.5,29.76,23.56,0.246111748,21.69848863,35.18933051
19/04/2019 13:17,100,0,27.17,43.62,54.45,102.55,19,32,39,26.59,29.92,23.75,0.254634643,25.1016248,27.58108935
19/04/2019 13:18,100,0,27.18,43.71,60.21,102.55,22,34,38,26.74,28.18,23.69,0.641084801,24.09238555,31.25811537
19/04/2019 13:19,100,0,27.21,43.69,52.35,102.55,22,34,38,26.68,28.35,23.62,0.273342923,25.92436368,33.38924366
19/04/2019 13:20,100,0,27.22,43.79,54.66,102.55,21,32,36,26.76,30.13,23.75,0.2323962,18.3520472,33.28343887
19/04/2019 13:21,100,0,27.26,43.79,53.93,102.55,19,30,34,26.54,29.68,23.5,0.234666341,15.07629894,33.27247543
19/04/2019 13:22,100,0,27.26,43.77,58.01,102.56,18,31,34,26.78,29.58,23.44,0.218312379,24.19902973,34.36496048
19/04/2019 13:23,100,0,27.28,43.81,49.67,102.55,21,34,37,26.74,31.04,23.69,0.204807273,12.31614659,59.12075815
19/04/2019 13:24,100,0,27.31,43.84,46.97,102.55,22,32,35,26.61,31.64,23.81,0.361081393,24.36357751,44.63657275
19/04/2019 13:25,100,0,27.31,43.87,51.68,102.55,21,32,36,26.82,29.54,23.94,0.312990169,29.08430475,37.37602927
19/04/2019 13:26,100,0,27.35,43.84,59.17,102.55,17,29,33,26.84,31.04,23.81,0.350577714,28.55591926,37.77775328
19/04/2019 13:27,100,0,27.37,43.84,50.82,102.55,19,32,35,26.82,29.01,23.81,0.242184377,12.21192012,45.95057414
19/04/2019 13:28,100,0,27.38,43.81,57.54,102.55,19,34,38,26.88,28.54,23.69,0.226727422,28.99045014,45.60135183
19/04/2019 13:29,100,0,27.41,43.72,56.45,102.56,17,27,32,26.65,29.16,23.75,0.233156421,18.45748252,36.7891075
19/04/2019 13:30,100,0,27.37,43.74,47.36,102.55,17,32,34,26.88,31.16,23.5,0.204375867,13.19678908,30.30054824
19/04/2019 13:31,100,0,27.39,43.67,60.74,102.55,19,29,33,26.86,28.77,23.38,0.21112842,24.63235176,26.38570824
19/04/2019 13:32,100,0,27.42,43.67,55.41,102.55,19,31,33,26.91,30.76,23.5,0.207824483,12.8561128,34.17464667
19/04/2019 13:33,100,0,27.41,43.68,45.63,102.56,22,38,43,26.91,30.68,23.81,0.22963152,20.31262209,23.52157755
19/04/2019 13:34,100,0,27.42,43.68,56.57,102.55,20,34,38,26.99,29.21,23.81,0.228660857,19.9603651,28.12135142
19/04/2019 13:35,100,0,27.44,43.77,53.84,102.55,18,30,33,27,29.73,23.94,0.241366284,23.90588519,25.12367176
19/04/2019 13:36,100,0,27.46,43.84,62.2,102.55,19,32,33,27.03,30.26,24.06,0.224286297,19.99631611,32.52131166
19/04/2019 13:37,100,0,27.46,43.92,57.54,102.55,19,35,40,27.05,28.95,24.06,0.23038648,22.49806607,42.36909614
19/04/2019 13:38,100,0,27.53,43.94,49.11,102.55,22,38,42,27.05,29.24,24.19,0.240498211,33.6648545,49.42195154
19/04/2019 13:39,100,0,27.53,43.95,54.11,102.54,19,30,36,27.02,30.43,24.06,0.251830505,20.2547185,30.42670073
19/04/2019 13:40,100,0,27.58,43.95,60.93,102.55,17,27,32,27.09,28.76,23.94,0.261834385,26.83058531,31.56633223
19/04/2019 13:41,100,0,27.59,43.81,57.7,102.55,17,26,29,26.84,29.15,24,0.212364766,21.13536098,25.44291807
19/04/2019 13:42,100,0,27.58,43.76,55.29,102.56,17,30,34,26.92,29.93,23.88,0.208789885,24.0935944,31.55508869
19/04/2019 13:43,100,0,27.61,43.66,53.63,102.55,18,30,32,26.91,29.86,23.69,0.21193336,15.69853903,28.51599315
19/04/2019 13:44,100,0,27.62,43.73,63.51,102.55,17,27,31,27.09,32.42,23.69,0.20398918,18.15154841,22.52673979
19/04/2019 13:45,100,0,27.61,43.76,51.94,102.55,19,33,40,27.16,31.09,23.62,0.214861132,23.36712783,35.36616348
19/04/2019 13:46,100,0,27.62,43.66,56.25,102.55,19,35,37,27.05,30.43,24,0.211609806,8.089062684,35.68239443
19/04/2019 13:47,100,0,27.66,43.69,52.93,102.55,19,30,35,26.82,27.5,23.62,0.221426918,27.65211534,35.42588546
19/04/2019 13:48,100,0,27.66,43.68,55.47,102.55,18,30,36,27.18,27.87,23.69,0.213987799,24.16428757,27.50826941
19/04/2019 13:49,100,0,27.63,43.68,52.05,102.54,17,25,28,27.11,27.59,23.81,0.207700848,17.96504804,32.66784718
19/04/2019 13:50,100,0,27.72,43.61,53.9,102.54,17,25,28,27.09,28.53,23.94,0.215537177,14.53633273,41.36098554
19/04/2019 13:51,100,0,27.69,43.62,50.91,102.54,17,26,33,27.13,27.38,23.81,0.215929125,22.99050055,35.78871963
19/04/2019 13:52,100,0,27.72,43.68,54.04,102.55,17,25,26,27.25,32.12,23.81,0.20127185,20.39489598,39.04877222
19/04/2019 13:53,100,0,27.7,43.67,52.26,102.55,16,28,31,27.29,34.42,23.62,0.204091771,21.06466781,25.84520026
19/04/2019 13:54,100,0,27.7,43.58,53.9,102.55,17,26,29,27.22,31.46,23.69,0.195739859,9.523669795,34.10778096
19/04/2019 13:55,100,0,27.7,43.64,55.86,102.54,15,24,29,27.33,30.09,23.94,0.195532048,9.405444897,36.87062563
19/04/2019 13:56,100,0,27.75,43.61,56.79,102.54,15,22,24,27.19,27.71,23.81,0.194998052,16.20376308,26.65386029
19/04/2019 13:57,100,0,27.75,43.57,49.51,102.55,14,23,24,27.12,26.56,23.81,0.184744273,30.71699294,30.66362912
19/04/2019 13:58,100,0,27.76,43.55,44.58,102.55,15,23,25,27.21,27.84,23.88,0.186256823,29.09588547,34.71209806
19/04/2019 13:59,100,0,27.76,43.54,59.51,102.54,16,28,37,27.26,28.95,24,0.301628939,13.25711038,53.82370788
19/04/2019 14:00,100,0,27.77,43.59,53.77,102.54,17,28,32,27.27,32.15,24.19,0.239417066,23.34275754,33.6486511
19/04/2019 14:01,100,0,27.8,43.59,55.27,102.54,19,31,32,27.18,28.14,24.12,0.216923463,29.36707742,30.85624206
19/04/2019 14:02,100,0,27.83,43.59,50.63,102.54,18,31,34,27.23,28.26,24.06,0.222131898,21.42971437,19.9510195
19/04/2019 14:03,100,0,27.84,43.57,53.41,102.54,16,27,34,27.18,29.21,24.06,0.22390224,9.699798291,50.65172462
19/04/2019 14:04,100,0,27.87,43.56,59.29,102.54,17,29,32,27.3,27.64,24,0.212201673,23.27206437,21.85869791
19/04/2019 14:05,100,0,27.89,43.44,60.14,102.54,18,31,34,27.27,28.3,23.81,0.2133933,17.00213168,24.86482127
19/04/2019 14:06,100,0,27.89,43.45,49.51,102.54,20,29,33,27.23,29.36,24.06,0.220401014,21.33465091,49.79378972
19/04/2019 14:07,100,0,27.86,43.48,57.27,102.54,19,31,35,27.33,28.44,24.06,0.214035148,17.61279105,37.03124942
19/04/2019 14:08,100,0,27.93,43.39,54.13,102.54,18,30,36,27.27,26.92,23.88,0.225275374,27.11214913,21.09175873
19/04/2019 14:09,100,0,27.93,43.39,54.13,102.54,18,30,36,27.27,26.92,23.88,0.225275374,27.11214913,21.09175873
19/04/2019 14:10,100,0,27.92,43.24,63.16,102.54,19,33,38,27,28.23,24,0.20559643,20.63013693,33.3945096
19/04/2019 14:11,100,0,27.9,43.2,47.42,102.54,18,31,38,27.26,30.32,24.06,0.540875021,17.85840387,30.46067154
19/04/2019 14:12,100,0,27.86,43.21,69.37,102.54,16,26,29,27.25,27.6,24.06,0.304540928,30.52928373,35.15250543
19/04/2019 14:13,100,0,27.89,43.13,57.31,102.54,16,27,29,27.23,27.09,24.12,0.317143765,13.78549586,36.78006529
19/04/2019 14:14,100,0,27.9,43.01,54.66,102.53,16,27,31,27.21,26.68,24,0.224446759,21.42971437,33.21136653
19/04/2019 14:15,100,0,27.9,43.04,56.88,102.53,16,22,25,27.36,25.9,24.12,0.237951865,34.47359496,26.32380808
19/04/2019 14:16,100,0,27.92,42.92,60.74,102.54,14,23,29,27.15,26.24,23.94,0.208684664,26.59534436,38.12767728
19/04/2019 14:17,100,0,27.87,42.75,44.18,102.54,14,22,27,27.12,26.56,23.88,0.17879666,20.32420281,23.57294642
19/04/2019 14:18,100,0,27.87,42.72,52.48,102.54,16,22,26,27.11,27.33,24.06,0.167572217,17.04845455,49.31446926
19/04/2019 14:19,100,0,27.9,42.72,55.67,102.53,14,23,28,27.21,25.86,23.94,0.171112902,21.13536098,27.38854464
19/04/2019 14:20,100,0,27.87,42.69,50.44,102.53,15,23,24,27.3,26.11,23.94,0.183681541,27.42845511,27.10740147
19/04/2019 14:21,100,0,27.9,42.68,50.72,102.53,15,22,26,27.18,25.57,23.88,0.193617027,31.16189569,14.07279311
19/04/2019 14:22,100,0,27.9,42.68,43.3,102.53,13,21,27,27.36,25.51,23.81,0.173354107,30.61034877,15.92591017
19/04/2019 14:23,100,0,27.89,42.75,57.96,102.53,15,23,29,27.39,26.25,24,0.18126409,29.78881873,23.17427332
19/04/2019 14:24,100,0,27.89,42.71,54.21,102.53,16,25,30,27.38,26.41,24,0.194156285,27.11214913,36.83840503
19/04/2019 14:25,100,0,27.93,42.61,53.81,102.53,14,23,26,27.19,26.52,24,0.209613239,23.00208127,32.29602199
19/04/2019 14:26,100,0,27.87,42.56,48.95,102.53,17,27,30,27.02,26.83,23.88,0.210839062,27.39371295,34.56882468
19/04/2019 14:27,100,0,27.86,42.45,49.17,102.53,17,26,31,27.11,27.08,23.81,0.265183041,16.47374619,58.48241085
19/04/2019 14:28,100,0,27.89,42.42,63.92,102.53,18,26,28,27.27,26.68,23.69,0.196063414,19.47951134,37.5865827
19/04/2019 14:29,100,0,27.84,42.45,55.35,102.53,16,29,33,27.33,27.4,23.88,0.196215984,18.14117654,26.53950649
19/04/2019 14:30,100,0,27.86,42.45,64.99,102.53,19,28,32,27.32,27.63,23.88,0.190547207,12.61049999,30.45723806
19/04/2019 14:31,100,0,27.87,42.42,55.37,102.53,17,31,34,27.09,27.77,23.69,0.218459688,13.84339946,33.35250275
19/04/2019 14:32,100,0,27.83,42.5,57.5,102.53,19,32,33,27.33,27.89,23.75,0.216944507,20.31262209,27.98156302
19/04/2019 14:33,100,0,27.83,42.53,51.76,102.53,19,31,36,27.43,27.97,23.94,0.22354975,15.45292622,35.07178727
19/04/2019 14:34,100,0,27.86,42.56,60.19,102.53,17,28,30,27.35,28.17,24.12,0.219469809,23.01487084,41.94406291
19/04/2019 14:35,100,0,27.87,42.58,61.85,102.53,19,30,36,27.26,28.24,24.12,0.222686939,17.6719035,29.77307759
19/04/2019 14:36,100,0,27.87,42.67,50.06,102.53,19,32,39,27.21,30.14,24.06,0.275152723,20.12612173,38.70325505
19/04/2019 14:37,100,0,27.89,42.73,64.81,102.53,17,28,33,27.46,26.93,24.06,0.232072645,28.76799877,36.65357777
19/04/2019 14:38,100,0,27.93,42.64,52.64,102.53,17,27,29,27.19,26.93,24,0.275368426,20.34978195,40.3058787
19/04/2019 14:39,100,0,27.92,42.61,56.24,102.53,16,26,29,27.25,26.98,24,0.2170129,29.27201396,37.39886054
19/04/2019 14:40,100,0,27.94,42.5,60.18,102.53,11,16,19,27.35,25.36,23.81,0.18422606,18.20028899,25.88047492
19/04/2019 14:41,100,0,27.9,42.46,56.12,102.53,10,13,15,27.3,28.39,23.88,0.161369444,24.18865786,50.27893736
19/04/2019 14:42,100,0,27.87,42.56,56.93,102.53,10,15,19,27.39,31.07,23.75,0.164762819,15.48766838,36.00888542
19/04/2019 14:43,100,0,27.9,42.51,54.02,102.53,11,16,19,27.22,25.66,23.81,0.176934249,20.67766866,26.76748987
19/04/2019 14:44,100,0,27.9,42.57,53.24,102.53,14,21,22,27.13,26.7,23.94,0.180724833,20.12612173,25.79746546
19/04/2019 14:45,100,0,27.89,42.48,46.89,102.53,14,24,25,27.15,26.98,23.88,0.199246347,20.93727989,33.27975534
19/04/2019 14:46,100,0,27.86,42.57,56.44,102.53,15,24,27,27.36,26.71,23.69,0.189679134,25.06930034,34.12814543
19/04/2019 14:47,100,0,27.92,42.57,52.63,102.53,16,24,28,27.46,27.23,23.75,0.199756668,9.206154961,29.60928762
19/04/2019 14:48,100,0,27.92,42.62,49.97,102.53,15,22,28,27.3,27.52,24.06,0.192317549,27.898937,34.90050017
19/04/2019 14:49,100,0,27.89,42.76,47.61,102.53,11,16,18,27.49,28.88,23.94,0.192704236,21.7112782,29.61070899
19/04/2019 14:50,100,0,27.9,42.74,49.07,102.53,12,15,17,27.5,29.06,24.19,0.18794825,19.06935075,25.86520467
19/04/2019 14:51,100,0,27.9,42.85,57.25,102.53,11,18,20,27.32,29.92,24.19,0.19358283,12.71835302,42.1207032
19/04/2019 14:52,100,0,27.93,42.86,47.7,102.53,9,15,16,27.45,25.41,24,0.189889576,19.59894509,36.84475006
19/04/2019 14:53,100,0,27.93,42.71,55.3,102.53,9,13,13,27.16,25.9,23.75,0.155200867,22.6035014,22.53323534
19/04/2019 14:54,100,0,27.93,42.71,55.3,102.53,9,13,13,27.16,25.9,23.75,0.155200867,22.6035014,22.53323534
19/04/2019 14:55,100,0,27.9,42.73,49.13,102.53,11,16,18,27.5,29.1,23.62,0.156250446,16.72056785,37.31752033
19/04/2019 14:56,100,0,27.92,42.71,58.63,102.53,11,16,17,27.55,28.43,23.81,0.148301005,9.2293164,40.76231456
19/04/2019 14:57,100,0,27.92,42.7,59.82,102.53,11,17,19,27.55,26.37,23.94,0.17054997,19.0705596,42.52048435
19/04/2019 14:58,100,0,27.92,42.71,60.53,102.53,10,15,17,27.49,24.9,23.94,0.170407921,32.11564905,32.28687001
19/04/2019 14:59,100,0,27.93,42.72,49.7,102.53,11,18,19,27.49,27.96,24,0.170623624,26.8549556,38.58738027
19/04/2019 15:00,100,0,27.92,42.77,53.97,102.53,12,17,20,27.56,24.09,23.94,0.182937103,24.23739844,40.61757577
19/04/2019 15:01,100,0,27.92,42.77,50.19,102.53,10,15,15,27.52,26.21,23.88,0.176218747,20.17365346,26.62938566
19/04/2019 15:02,100,0,27.93,42.75,62.19,102.53,12,20,21,27.49,27.82,23.81,0.13203911,17.37875896,25.68170827
19/04/2019 15:03,100,0,27.87,42.66,57.66,102.53,11,15,18,27.25,26.26,24,0.133677926,16.75651886,35.17299387
19/04/2019 15:04,100,0,27.94,42.61,54.75,102.53,10,16,17,27.48,25.04,23.94,0.163905268,17.1678883,22.24547077
19/04/2019 15:05,100,0,27.92,42.6,56.39,102.53,11,17,18,27.5,25.05,23.94,0.158565306,25.17473567,38.59701579
19/04/2019 15:06,100,0,27.94,42.48,60.84,102.53,12,17,20,27.29,25.21,23.75,0.164665489,17.03808268,25.29672024
19/04/2019 15:07,100,0,27.94,42.45,59.24,102.53,10,16,18,27.43,24.32,23.69,0.164234083,19.29301098,46.02287448
19/04/2019 15:08,100,0,27.94,42.41,58.01,102.53,11,16,17,27.42,25.28,23.81,0.150047672,22.57913111,27.41490538
19/04/2019 15:09,100,0,27.9,42.45,51.46,102.52,11,18,19,27.5,24.66,23.94,0.156403016,19.32775314,34.02314978
19/04/2019 15:10,100,0,27.96,42.47,59.69,102.53,10,13,15,27.26,27.3,23.88,0.169873925,15.96973099,48.8703028
19/04/2019 15:11,100,0,27.93,42.54,50.02,102.53,11,16,17,27.48,27.78,23.69,0.172138806,18.97549614,22.39318969
19/04/2019 15:12,100,0,27.92,42.46,50.9,102.52,11,17,17,27.52,28.58,23.88,0.165970229,15.80518321,38.35197448
19/04/2019 15:13,100,0,27.9,42.52,45.22,102.52,11,19,19,27.56,29.31,24,0.178862423,19.05897888,43.78390103
19/04/2019 15:14,100,0,27.92,42.54,53.87,102.52,12,18,20,27.45,24.89,23.88,0.185570257,22.74488773,19.81256978
19/04/2019 15:15,100,0,27.93,42.56,49.96,102.53,9,12,13,27.46,24.63,23.94,0.173296236,26.64408494,43.42850471
19/04/2019 15:16,100,0,27.96,42.57,63.68,102.52,16,23,23,27.49,27.82,24.06,0.322817803,35.61505753,56.57420718
19/04/2019 15:17,100,0,27.96,42.54,50.68,102.52,13,20,23,27.5,25.83,24,0.203223698,19.50388163,22.45386451
19/04/2019 15:18,100,0,27.99,42.37,59.95,102.53,11,17,21,27.23,25.14,23.81,0.177797061,17.66153163,29.77347389
19/04/2019 15:19,100,0,27.99,42.37,59.95,102.53,11,17,21,27.23,25.14,23.81,0.177797061,17.66153163,29.77347389
19/04/2019 15:20,100,0,27.99,42.37,59.95,102.53,11,17,21,27.23,25.14,23.81,0.177797061,17.66153163,29.77347389
19/04/2019 15:21,100,0,28.02,42.35,50.69,102.53,12,16,18,27.52,24.96,24.06,0.226624832,22.88506522,36.84941213
19/04/2019 15:22,100,0,28.04,42.38,47.58,102.53,11,19,21,27.41,25.34,24.12,0.190773432,17.6719035,51.66387828
19/04/2019 15:23,100,0,28.02,42.41,49.82,102.53,12,18,19,27.46,25.59,24.19,0.201458617,17.56646817,45.22278743
19/04/2019 15:24,100,0,28.04,42.4,50.66,102.53,11,17,17,27.49,23.68,23.94,0.357640669,26.71477811,37.92949096
19/04/2019 15:25,100,0,28.04,42.39,47.69,102.53,12,18,20,27.52,27.73,23.88,0.184389152,17.09719513,34.29931564
19/04/2019 15:26,100,0,28.02,42.38,59.4,102.53,12,16,17,27.55,26.28,24,0.176773787,16.05200488,35.91643523
19/04/2019 15:27,100,0,28.03,42.44,46.79,102.52,13,19,22,27.52,30.47,23.75,0.186380458,21.7112782,35.43427065
19/04/2019 15:28,100,0,28,42.41,61.87,102.53,11,18,22,27.42,26.44,23.88,0.15521665,26.16202233,37.75125157
19/04/2019 15:29,100,0,27.99,42.43,53.94,102.53,10,15,19,27.59,26.49,23.88,0.164352457,24.5061727,30.59679044
19/04/2019 15:30,100,0,27.99,42.43,53.94,102.53,10,15,19,27.59,26.49,23.88,0.164352457,24.5061727,30.59679044
19/04/2019 15:31,100,0,28,42.41,63.2,102.53,11,17,19,27.48,24.1,23.88,0.165181072,15.48887723,46.5170371
19/04/2019 15:32,100,0,28,42.46,57.38,102.53,11,17,19,27.59,28.31,23.81,0.170236937,21.96968058,33.88330603
19/04/2019 15:33,100,0,27.97,42.54,54.35,102.52,11,19,21,27.59,31.86,23.62,0.168250892,16.28724582,29.94601924
19/04/2019 15:34,100,0,27.99,42.53,57.24,102.53,11,14,15,27.62,28.32,23.62,0.170492098,23.36833668,40.49690282
19/04/2019 15:35,100,0,27.94,42.48,53.33,102.52,12,16,20,27.6,28.46,23.5,0.169153162,19.04618931,33.35584218
19/04/2019 15:36,100,0,28,42.47,55.54,102.52,10,17,17,27.63,32.45,23.69,0.160880166,15.3255383,36.54537176
19/04/2019 15:37,100,0,27.99,42.49,62.61,102.52,11,16,19,27.66,28.75,23.81,0.171031355,15.47729651,41.80327585
19/04/2019 15:38,100,0,27.99,42.38,55.54,102.52,10,15,16,27.33,25.04,23.81,0.188861041,16.31161611,31.36216201
19/04/2019 15:39,100,0,28.02,42.42,50.91,102.53,10,14,15,27.53,25.78,23.88,0.172943746,14.71367007,35.34052931
19/04/2019 15:40,100,0,27.96,42.42,60.35,102.52,11,18,20,27.35,28.18,23.94,0.173159449,20.56065261,46.57560209
19/04/2019 15:41,100,0,27.96,42.37,55.2,102.53,12,17,19,27.38,24.18,23.75,0.177597141,12.09490407,25.76575337
19/04/2019 15:42,100,0,28,42.35,53.43,102.53,12,18,19,27.45,25.37,23.81,0.182510958,15.68816716,37.95785213
19/04/2019 15:43,100,0,28.04,42.29,57.14,102.53,15,21,23,27.23,25.26,23.75,0.185478189,9.946619956,33.83604673
19/04/2019 15:44,100,0,28.03,42.19,60.34,102.53,13,17,20,27.45,24.76,23.69,0.201292894,14.2547689,37.347579
19/04/2019 15:45,100,0,28.06,41.96,62.66,102.53,14,20,24,27.23,24.52,23.75,0.19277526,23.53046676,20.38604931
19/04/2019 15:46,100,0,28.06,41.96,62.66,102.53,14,20,24,27.23,24.52,23.75,0.19277526,23.53046676,20.38604931
19/04/2019 15:47,100,0,28.06,41.96,62.66,102.53,14,20,24,27.23,24.52,23.75,0.19277526,23.53046676,20.38604931
19/04/2019 15:48,100,0,28.06,41.92,56.03,102.53,14,24,26,27.43,27.6,23.94,0.219722339,23.63590208,37.57752547
19/04/2019 15:49,100,0,28.06,41.94,50.38,102.53,15,22,24,27.43,24.53,23.81,0.198023154,25.46788022,29.59350665
19/04/2019 15:50,100,0,28.02,41.95,55.03,102.53,15,23,26,27.49,27.7,24,0.516505855,20.11333216,42.28896725
19/04/2019 15:51,100,0,28.02,41.95,55.03,102.53,15,23,26,27.49,27.7,24,0.516505855,20.11333216,42.28896725
19/04/2019 15:52,100,0,28.06,42.12,55.72,102.53,13,21,22,27.53,29.66,23.81,0.200003938,9.699798291,31.44816438
19/04/2019 15:53,100,0,28.06,42.12,55.72,102.53,13,21,22,27.53,29.66,23.81,0.200003938,9.699798291,31.44816438
19/04/2019 15:54,100,0,28.06,42.12,55.72,102.53,13,21,22,27.53,29.66,23.81,0.200003938,9.699798291,31.44816438
19/04/2019 15:55,100,0,28.02,42.22,56.12,102.54,14,20,23,27.55,27.42,23.62,0.205888418,26.8549556,25.72589981
19/04/2019 15:56,100,0,28.02,42.17,49.28,102.54,13,21,22,27.52,28.85,23.5,0.197718013,17.37875896,39.88310247
19/04/2019 15:57,100,0,28.02,42.23,56.4,102.54,13,22,25,27.36,32.55,23.38,0.19534002,24.25935103,29.52520153
19/04/2019 15:58,100,0,27.96,42.16,52.42,102.54,12,19,23,27.45,31.82,23.25,0.189563391,20.72520039,35.18541451
19/04/2019 15:59,100,0,27.96,42.04,52.19,102.54,12,18,20,27.46,26.48,23.38,0.185699153,19.60931696,38.37632999
19/04/2019 16:00,100,0,27.99,42.04,50.59,102.54,12,20,22,27.52,25.8,23.44,0.186606683,17.82366171,22.9628372
19/04/2019 16:01,100,0,27.97,41.92,58.24,102.54,12,17,19,27.43,25.28,23.31,0.169055832,18.19908014,23.42809732
19/04/2019 16:02,100,0,27.93,41.94,48.66,102.54,11,17,18,27.49,25.91,23.31,0.168624427,21.90935928,20.84467687
19/04/2019 16:03,100,0,27.92,41.99,51.07,102.54,12,18,19,27.49,28.12,23.25,0.186248932,17.11914772,32.85675821
19/04/2019 16:04,100,0,27.87,41.99,50.91,102.53,13,22,23,27.49,31.3,23.38,0.183139653,22.74367888,48.7087472
19/04/2019 16:05,100,0,27.89,41.87,54.32,102.54,14,20,21,27.08,25.92,23.25,0.199469941,19.50267278,31.9189466
19/04/2019 16:06,100,0,27.86,41.89,62.61,102.54,12,17,20,27.27,25.35,23.44,0.17744194,28.2847273,22.29707945
19/04/2019 16:07,100,0,27.84,41.89,55.76,102.54,12,19,19,27.36,29.05,23.44,0.185856984,13.98357695,36.05204987
19/04/2019 16:08,100,0,27.87,41.86,53.65,102.54,14,21,25,27.43,24.93,23.38,0.189216162,24.12833656,18.86991156
19/04/2019 16:09,100,0,27.86,41.88,60.4,102.54,14,21,27,27.41,25.73,23.31,0.186219996,13.17362764,26.17953502
19/04/2019 16:10,100,0,27.83,41.98,60,102.54,12,20,22,27.43,30.3,23.5,0.230560095,15.10066923,39.23726411
19/04/2019 16:11,100,0,27.82,42.03,57.8,102.54,12,16,18,27.19,25.09,23.56,0.208792515,25.73786332,28.51643993
19/04/2019 16:12,100,0,27.82,41.95,59.9,102.54,12,19,22,27.36,27.29,23.38,0.283865016,11.29532663,42.6254282
19/04/2019 16:13,100,0,27.82,41.95,59.9,102.54,12,19,22,27.36,27.29,23.38,0.283865016,11.29532663,42.6254282
19/04/2019 16:14,100,0,27.77,41.93,58.62,102.54,12,17,19,27.15,26.17,23.25,0.186225257,11.85845427,38.70965341
19/04/2019 16:15,100,0,27.77,41.93,58.62,102.54,12,17,19,27.15,26.17,23.25,0.186225257,11.85845427,38.70965341
19/04/2019 16:16,100,0,27.77,41.93,58.62,102.54,12,17,19,27.15,26.17,23.25,0.186225257,11.85845427,38.70965341
19/04/2019 16:17,100,0,27.8,41.99,55.35,102.54,13,18,20,27.21,26.08,23.38,0.218977901,28.51996825,43.39690891
19/04/2019 16:18,100,0,27.79,41.98,55.97,102.54,13,19,22,27.22,28.86,23.19,0.202873838,14.89896159,27.61477507
19/04/2019 16:19,100,0,27.75,41.99,46.3,102.54,14,24,26,27.29,26.74,23.19,0.198396688,12.92801482,37.99308993
19/04/2019 16:20,100,0,27.75,41.99,46.3,102.54,14,24,26,27.29,26.74,23.19,0.198396688,12.92801482,37.99308993
19/04/2019 16:21,100,0,27.76,41.92,51.3,102.54,13,19,21,27.11,26.1,23.25,0.206827515,16.8375839,31.21443874
19/04/2019 16:22,100,0,27.76,41.92,51.3,102.54,13,19,21,27.11,26.1,23.25,0.206827515,16.8375839,31.21443874
19/04/2019 16:23,100,0,27.76,41.98,49.31,102.54,14,20,23,27.29,29.58,23.19,0.207587736,17.24774449,31.43049954
19/04/2019 16:24,100,0,27.7,42.04,55.93,102.54,14,20,20,27.32,30.81,23.19,0.207048479,17.91751632,25.44359081
19/04/2019 16:25,100,0,27.72,42.08,62.72,102.54,12,20,22,27.32,28.21,23.06,0.210049905,13.4204493,29.65470999
19/04/2019 16:26,100,0,27.68,42.04,52.02,102.54,12,18,20,27.35,27.62,23.12,0.230812625,24.5976096,14.46775821
19/04/2019 16:27,100,0,27.7,42.05,56.44,102.54,13,19,21,27.3,25.9,23.12,0.205036128,19.83176833,36.74655811
19/04/2019 16:28,100,0,27.72,42.07,42.29,102.54,11,18,19,26.71,27.64,23.06,0.204346931,21.07503968,21.80734753
19/04/2019 16:29,100,0,27.72,42.07,42.29,102.54,11,18,19,26.71,27.64,23.06,0.204346931,21.07503968,21.80734753
19/04/2019 16:30,100,0,27.62,42.09,56.33,102.55,13,20,21,27.19,26.82,22.88,0.182681942,16.51886021,22.53806337
19/04/2019 16:31,100,0,27.62,42.09,56.33,102.55,13,20,21,27.19,26.82,22.88,0.182681942,16.51886021,22.53806337
19/04/2019 16:32,100,0,27.66,42.01,51.24,102.54,11,16,17,27,32.38,22.81,0.20348412,16.55481122,34.1177485
19/04/2019 16:33,100,0,27.62,41.99,50.17,102.55,13,19,21,27.25,25.9,22.81,0.198683415,17.60000148,19.28691618
19/04/2019 16:34,100,0,27.62,41.99,58.82,102.55,12,17,18,27.19,26.6,22.75,0.198178354,16.70656943,26.03259235
19/04/2019 16:35,100,0,27.61,41.95,48.74,102.55,12,17,18,27.18,26.99,22.75,0.203092172,16.76689073,47.53189372
19/04/2019 16:36,100,0,27.56,42.04,52.4,102.55,14,19,20,27.18,31.01,22.75,0.200708918,18.57328972,32.42928683
19/04/2019 16:37,100,0,27.53,42.06,54.04,102.55,11,18,19,27.22,25.63,22.75,0.203165826,17.59879263,19.28833885
19/04/2019 16:38,100,0,27.56,41.94,48.09,102.55,12,18,20,26.98,26.3,22.75,0.203420987,23.36471013,19.86019988
19/04/2019 16:39,100,0,27.51,41.96,50.57,102.55,13,19,22,27.12,32.12,22.62,0.198438776,8.054320525,30.92205689
19/04/2019 16:40,100,0,27.49,41.87,50,102.55,12,17,17,27.05,25.46,22.69,0.194030019,16.99971397,22.97376215
19/04/2019 16:41,100,0,27.48,41.87,55.28,102.56,13,18,19,27.11,25.49,22.75,0.195766165,17.51651874,24.72482204
19/04/2019 16:42,100,0,27.48,41.93,52.89,102.55,12,16,17,27.11,27.86,22.88,0.206348759,11.08324712,27.99701018
19/04/2019 16:43,100,0,27.48,41.97,51.78,102.56,12,18,23,27.11,29.25,22.94,0.213317015,13.70080427,31.47870447
19/04/2019 16:44,100,0,27.44,42.05,52.75,102.55,12,21,24,27.06,29.33,23.19,0.22324724,16.41342489,35.3374711
19/04/2019 16:45,100,0,27.45,42.04,57.77,102.56,10,16,19,27,25.17,23.06,0.227945355,20.54665419,37.53913603
19/04/2019 16:46,100,0,27.44,42,47.99,102.56,13,18,20,26.84,26,22.94,0.209855247,17.23495492,39.95191408
19/04/2019 16:47,100,0,27.42,41.97,53.81,102.56,13,19,21,26.72,25.2,22.75,0.218338684,20.51070318,25.95647727
19/04/2019 16:48,100,0,27.42,41.86,53.06,102.56,14,18,20,26.71,25.93,22.81,0.20419173,22.38900419,24.07244081
19/04/2019 16:49,100,0,27.42,41.93,59.65,102.55,13,20,23,26.94,27.95,22.81,0.208595226,21.29749105,25.4146476
19/04/2019 16:50,100,0,27.39,41.93,52.8,102.55,13,19,19,26.99,27.43,22.75,0.21686296,17.88035645,27.92638216
19/04/2019 16:51,100,0,27.37,42.02,54.91,102.55,13,20,21,26.98,28.87,22.62,0.213866795,16.40063532,20.69842583
19/04/2019 16:52,100,0,27.38,42.01,58.64,102.56,11,18,20,26.95,32.26,22.69,0.214411313,11.76339081,33.18416956
19/04/2019 16:53,100,0,27.38,42,43.54,102.55,13,18,21,26.99,32.93,22.75,0.217299627,14.61739776,31.39275349
19/04/2019 16:54,100,0,27.29,41.99,53.59,102.55,12,18,19,26.84,28.12,22.69,0.226395976,10.77731301,30.78284059
19/04/2019 16:55,100,0,27.31,42,66.56,102.55,12,17,17,26.81,28.08,22.62,0.21303818,12.33930803,39.54426093
19/04/2019 16:56,100,0,27.29,42.04,53.23,102.55,12,17,18,26.91,30.35,22.62,0.210870629,11.55252016,36.4593109
19/04/2019 16:57,100,0,27.32,42.08,46.5,102.56,12,17,18,26.94,25.67,22.56,0.218457058,15.99047473,26.08498729
19/04/2019 16:58,100,0,27.32,42.01,49.55,102.56,15,20,24,26.68,25.47,22.56,0.218275551,20.24072007,18.3440396
19/04/2019 16:59,100,0,27.32,41.99,62.41,102.56,11,17,19,26.86,28.65,22.69,0.202573959,10.75294272,35.75459464
19/04/2019 17:00,100,0,27.28,41.99,50.01,102.56,12,17,19,26.89,26.28,22.56,0.210841693,11.48182699,29.18106528
19/04/2019 17:01,100,0,27.28,41.99,49.71,102.56,12,18,19,26.86,26.27,22.56,0.205065064,20.47475217,31.20779959
19/04/2019 17:02,100,0,27.26,42.03,51.42,102.56,11,17,18,26.82,27.16,22.5,0.215789707,14.21640019,23.26900773
19/04/2019 17:03,100,0,27.28,42.02,54.8,102.56,14,19,19,26.85,30.12,22.56,0.209002957,13.11330634,25.73937862
19/04/2019 17:04,100,0,27.25,42.1,52.87,102.56,13,19,22,26.84,27.25,22.56,0.223518184,12.26740601,37.59610183
19/04/2019 17:05,100,0,27.26,42.12,54.85,102.56,12,18,19,26.85,26.6,22.44,0.231030958,16.3890546,23.69540837
19/04/2019 17:06,100,0,27.26,42.05,62.02,102.56,12,16,20,26.64,30.27,22.38,0.216623583,18.33804877,31.97478335
19/04/2019 17:07,100,0,27.2,42.11,48.88,102.56,13,18,19,26.81,32.51,22.38,0.217525852,9.872300235,28.38149062
19/04/2019 17:08,100,0,27.18,42.11,54.59,102.56,14,19,21,26.79,26.51,22.31,0.230741601,15.58947715,28.40508493
19/04/2019 17:09,100,0,27.2,42.05,54.38,102.56,13,17,18,26.75,26.75,22.38,0.227206178,16.47132848,30.29965848
19/04/2019 17:10,100,0,27.17,42.07,47.88,102.56,12,17,18,26.76,28.61,22.44,0.197920563,8.440110825,43.86281048
19/04/2019 17:11,100,0,27.15,42.15,57.61,102.56,13,19,23,26.78,31.18,22.44,0.246953515,11.83408398,38.03072731
19/04/2019 17:12,100,0,27.15,42.15,57.61,102.56,13,19,23,26.78,31.18,22.44,0.246953515,11.83408398,38.03072731
19/04/2019 17:13,100,0,27.12,42.15,57.47,102.56,12,15,17,26.75,27.51,22.31,0.232874955,8,33.29354043
19/04/2019 17:14,100,0,27.11,42.2,55.73,102.56,13,20,23,26.74,30.3,22.31,0.237244254,15.89541127,21.29301374
19/04/2019 17:15,100,0,27.1,42.1,57.51,102.56,12,19,21,26.65,25.98,22.19,0.240382468,21.89536086,24.19987946
19/04/2019 17:16,100,0,27.12,42.03,45.42,102.56,11,16,19,26.55,26.77,22.19,0.231065155,11.53852174,30.29620052
19/04/2019 17:17,100,0,27.08,42.06,54.86,102.56,13,17,21,26.64,28.96,22.19,0.21218589,12.88843726,34.46607608
19/04/2019 17:18,100,0,27.08,42.01,50.82,102.56,13,17,20,26.39,27.11,22.31,0.224936036,24.54766017,28.8815953
19/04/2019 17:19,100,0,27.04,42.04,60.65,102.57,13,19,21,26.61,30.18,22.19,0.232251521,8,30.58496269
19/04/2019 17:20,100,0,27.01,41.98,52.96,102.57,13,20,23,26.39,27.8,22.12,0.229421078,12.78300193,27.79895803
19/04/2019 17:21,100,0,27.01,41.98,52.96,102.57,13,20,23,26.39,27.8,22.12,0.229421078,12.78300193,27.79895803
19/04/2019 17:22,100,0,27.04,42.02,51.14,102.57,14,20,20,26.52,29.35,22.06,0.235468651,14.40290056,38.55604518
19/04/2019 17:23,100,0,26.93,42.02,53.65,102.57,13,20,21,26.54,31.63,22,0.234537446,12.53618027,25.6046039
19/04/2019 17:24,100,0,26.94,42.08,65.19,102.57,12,15,15,26.59,30.64,22.06,0.2328013,11.15031374,30.0277524
19/04/2019 17:25,100,0,26.93,42.1,56.65,102.57,13,18,19,26.57,30.92,22,0.229844592,16.30557186,28.34230342
19/04/2019 17:26,100,0,26.94,42.08,56.59,102.57,11,16,19,26.45,29.31,22,0.238004475,8.145757431,30.41342374
19/04/2019 17:27,100,0,26.91,42.09,53.58,102.57,11,18,19,26.54,28.72,21.94,0.228760817,12.8536951,29.84457104
19/04/2019 17:28,100,0,26.88,42.13,51.62,102.57,12,18,20,26.35,26.81,21.94,0.23129138,12.51180998,31.62822011
19/04/2019 17:29,100,0,26.87,42.2,51.87,102.57,13,18,19,26.48,31.77,21.94,0.232664513,15.85825141,28.03997934
19/04/2019 17:30,100,0,26.83,42.13,55.92,102.57,15,20,22,26.45,30.64,21.88,0.228550375,10.86874991,27.20878926
19/04/2019 17:31,100,0,26.83,42.17,50.8,102.57,12,15,18,26.51,28.74,21.88,0.21656045,12.48985739,38.15423322
19/04/2019 17:32,100,0,26.81,42.19,46.21,102.57,13,17,19,26.48,30.92,21.81,0.229418448,22.61024671,27.48173026
19/04/2019 17:33,100,0,26.8,42.2,53.26,102.57,13,19,21,26.45,32.64,21.81,0.230389111,14.47359373,35.82254572
19/04/2019 17:34,100,0,26.78,42.18,55.12,102.57,13,17,20,26.45,27.05,21.81,0.234503249,12.07848795,42.71431036
19/04/2019 17:35,100,0,26.76,42.21,48.25,102.57,13,19,23,26.39,30.2,21.81,0.224215273,8,31.4927779
19/04/2019 17:36,100,0,26.74,42.2,55.24,102.57,12,16,18,26.15,28.25,21.69,0.230389111,10.28125197,27.90020364
19/04/2019 17:37,100,0,26.74,42.2,55.24,102.57,12,16,18,26.15,28.25,21.69,0.230389111,10.28125197,27.90020364
19/04/2019 17:38,100,0,26.71,42.19,55.76,102.57,13,17,19,26.12,27.37,21.62,0.23566594,14.94165791,23.83882637
19/04/2019 17:39,100,0,26.74,42.17,56.21,102.58,14,21,23,26.28,29.44,21.69,0.223352461,12.69831034,25.0556168
19/04/2019 17:40,100,0,26.7,42.18,57.39,102.58,13,20,22,26.3,26.9,21.62,0.228555636,20.15481963,20.24451519
19/04/2019 17:41,100,0,26.68,42.2,50.97,102.57,12,20,21,25.98,29.08,21.56,0.240653412,10.67983185,34.51994671
19/04/2019 17:42,100,0,26.66,42.15,52.61,102.58,14,17,21,25.83,29.07,21.5,0.240653412,13.90804838,25.07297565
19/04/2019 17:43,100,0,26.6,42.14,54.28,102.58,13,20,21,26.24,31.61,21.5,0.23762831,10.85475149,27.22526372
19/04/2019 17:44,100,0,26.6,42.14,54.28,102.58,13,20,21,26.24,31.61,21.5,0.23762831,10.85475149,27.22526372
19/04/2019 17:45,100,0,26.56,42.13,51.03,102.59,13,19,21,26.24,30.64,21.5,0.245464639,24.53366175,29.69140572
19/04/2019 17:46,100,0,26.57,42.1,51.38,102.59,13,17,19,26.15,30.17,21.44,0.246043354,11.34839482,27.71750439
19/04/2019 17:47,100,0,26.57,42.1,51.38,102.59,13,17,19,26.15,30.17,21.44,0.246043354,11.34839482,27.71750439
19/04/2019 17:48,100,0,26.49,42.13,46.32,102.59,12,19,21,26.07,28.76,21.38,0.255865728,13.32175929,31.68993106
19/04/2019 17:49,100,0,26.51,42.12,52.58,102.6,12,20,24,25.97,29.1,21.31,0.257238861,8,30.58496269
19/04/2019 17:50,100,0,26.49,42.18,48.74,102.6,13,16,19,25.95,30.38,21.31,0.251388577,11.62995864,31.7649178
19/04/2019 17:51,100,0,26.44,42.18,46.09,102.6,14,20,26,26.09,31.76,21.25,0.246656266,8,34.41488208
19/04/2019 17:52,100,0,26.43,42.08,53.1,102.61,12,18,18,25.77,28.53,21.25,0.279266862,10.18497966,29.3393673
19/04/2019 17:53,100,0,26.43,42.08,53.1,102.61,12,18,18,25.77,28.53,21.25,0.279266862,10.18497966,29.3393673
19/04/2019 17:54,100,0,26.4,42.1,47.2,102.61,13,19,21,25.88,30.59,21.25,0.2475296,10.25567283,27.93030721
19/04/2019 17:55,100,0,26.36,42.15,58.28,102.61,12,17,17,25.98,28.1,21.19,0.2454699,14.58819207,26.54314484
19/04/2019 17:56,100,0,26.36,42.15,63.41,102.61,11,16,17,25.87,28.37,21.12,0.251683196,8,36.21715249
19/04/2019 17:57,100,0,26.33,42.15,43.82,102.61,13,21,23,25.92,32.56,21.06,0.256376049,12.19308629,30.68999971
19/04/2019 17:58,100,0,26.3,42.21,54.92,102.61,13,17,20,25.94,32.53,21.06,0.2716173,9.198901856,40.53225397
19/04/2019 17:59,100,0,26.29,42.2,50.18,102.61,12,19,20,25.92,28.73,21.06,0.263383763,17.68902069,32.99864539
19/04/2019 18:00,100,0,26.29,42.25,54.85,102.62,14,22,25,25.91,29.11,21,0.271327943,8,30.58496269
19/04/2019 18:01,100,0,26.26,42.26,57.77,102.61,13,19,22,25.74,29.23,20.94,0.252874823,8,30.72754373
19/04/2019 18:02,100,0,26.26,42.26,57.77,102.61,13,19,22,25.74,29.23,20.94,0.252874823,8,30.72754373
19/04/2019 18:03,100,0,26.22,42.25,50.05,102.62,13,19,20,25.71,28.71,20.88,0.263996675,8.354210385,30.16809969
19/04/2019 18:04,100,0,26.2,42.26,50.5,102.62,7,10,11,25.8,28.88,20.81,0.245946025,11.12352574,26.90894876
19/04/2019 18:05,100,0,26.22,42.28,55.12,102.62,6,9,10,25.66,28.71,20.81,0.256852174,8,30.58496269
19/04/2019 18:06,100,0,26.16,42.28,53.49,102.62,13,20,21,25.77,29.9,20.81,0.272995694,8,30.58496269
19/04/2019 18:07,100,0,26.18,42.31,59.6,102.62,11,18,19,25.74,29.06,20.75,0.256817977,10.71336515,28.76626965
19/04/2019 18:08,100,0,26.13,42.32,49.15,102.62,14,21,21,25.74,29.06,20.69,0.405158439,8,30.58496269
19/04/2019 18:09,100,0,26.13,42.35,53.43,102.63,13,18,20,25.35,29.35,20.69,0.288236946,15.70286665,26.94500129
19/04/2019 18:10,100,0,26.06,42.34,76.28,102.62,12,20,24,25.66,28.73,20.62,0.251767372,8.657726797,29.8108974
19/04/2019 18:11,100,0,26.08,42.27,55.59,102.62,14,20,21,25.46,28.8,20.56,0.263575791,11.93347506,25.95573589
19/04/2019 18:12,100,0,26.06,42.28,46.65,102.62,14,22,24,25.56,29.69,20.56,0.250325846,9.044725948,29.35544597
19/04/2019 18:13,100,0,25.98,42.31,54.12,102.62,12,18,19,25.6,32.58,20.5,0.260545428,8.223195916,38.42750113
19/04/2019 18:14,100,0,25.98,42.31,54.12,102.62,12,18,19,25.6,32.58,20.5,0.260545428,8.223195916,38.42750113
19/04/2019 18:15,100,0,25.96,42.38,50.15,102.62,13,20,24,25.56,28.33,20.5,0.277012503,15.09220727,25.4255564
19/04/2019 18:16,100,0,25.95,42.31,43.92,102.63,15,19,21,25.33,29.7,20.44,0.267553142,8,30.58496269
19/04/2019 18:17,100,0,25.91,42.32,55.08,102.62,13,22,22,25.5,28.64,20.44,0.261197798,10.54760853,27.76767698
19/04/2019 18:18,100,0.08,25.92,42.28,67.39,102.62,15,21,23,25.41,29.31,20.38,0.263762558,11.05283258,27.20705379
19/04/2019 18:19,100,0,25.85,42.3,63.4,102.62,15,22,23,25.41,28.88,20.31,0.259138098,8.058648139,30.51594089
19/04/2019 18:20,100,0.02,25.82,42.36,50.86,102.62,14,23,27,25.46,29.78,20.31,0.313884547,8,30.58496269
19/04/2019 18:21,100,0.02,25.81,42.3,62.49,102.63,13,20,21,25.43,29.28,20.25,0.269778565,13.20111669,24.46387423
19/04/2019 18:22,100,0,25.77,42.34,50.67,102.63,13,19,21,25.41,29.46,20.12,0.271220091,9.161741996,29.21773216
19/04/2019 18:23,100,0,25.74,42.35,51,102.63,12,16,17,25.31,29.93,20.06,0.260427055,10.25325513,30.26506043
19/04/2019 18:24,100,0,25.72,42.32,52.36,102.63,12,21,23,25.31,28.54,20.06,0.258627777,16.93455727,23.75222998
19/04/2019 18:25,100,0,25.69,42.33,50.73,102.63,12,17,19,25.31,30.29,19.94,0.24999703,8.737582984,29.71691628
19/04/2019 18:26,100,0,25.68,42.35,53.72,102.63,12,20,23,25.29,30.86,20,0.256391832,8,37.33698625
19/04/2019 18:27,100,0,25.65,42.42,48.35,102.64,13,20,20,25.31,31.94,19.94,0.743638378,8,31.71285787
19/04/2019 18:28,100,0,25.61,42.4,51.64,102.64,13,20,21,25.29,29.55,19.88,0.459944345,10.35869046,27.80906786
19/04/2019 18:29,100,0,25.58,42.39,53.72,102.64,13,17,19,25.26,31.69,19.81,0.291101585,8,33.86382281
19/04/2019 18:30,100,0,25.58,42.42,47.39,102.64,15,20,20,25.24,31.56,19.75,0.274310956,8,36.61606122
19/04/2019 18:31,100,0,25.54,42.51,50.42,102.64,12,18,20,25.2,30.35,19.56,0.269833806,8.304260954,31.60296112
19/04/2019 18:32,100,0,25.54,42.51,48.29,102.64,14,18,20,25.16,29.95,19.56,0.267019146,8.281099514,30.25414239
19/04/2019 18:33,100,0,25.49,42.52,56.58,102.64,15,21,22,25.14,31.51,19.62,0.259143359,10.10028808,34.25802137
19/04/2019 18:34,100,0,25.47,42.51,55.6,102.64,15,20,22,25.1,31.39,19.5,0.272324911,8,30.58496269
19/04/2019 18:35,100,0,25.44,42.55,47.23,102.65,14,20,21,25.1,30.39,19.44,0.298398657,9.055097817,29.34323953
19/04/2019 18:36,100,0,25.41,42.58,51.06,102.64,13,18,19,25.07,31.94,19.5,0.268789488,8,30.58496269
19/04/2019 18:37,100,0,25.4,42.55,51.26,102.65,14,18,19,25.03,30.81,19.38,0.278322504,8,30.58496269
19/04/2019 18:38,100,0,25.34,42.6,44.51,102.65,14,18,20,24.97,31.58,19.31,0.26452804,8,30.58496269
19/04/2019 18:39,100,0,25.34,42.57,48.95,102.65,13,17,19,24.97,32.62,19.38,0.286369274,8,31.16774584
19/04/2019 18:40,100,0,25.3,42.62,59.11,102.66,14,18,20,24.96,30.35,19.38,0.307784363,9.265968472,32.07553426
19/04/2019 18:41,100,0,25.27,42.63,58.27,102.66,15,19,19,24.93,32.41,19.25,0.286340338,8,33.98644796
19/04/2019 18:42,100,0.04,25.24,42.62,53.13,102.66,11,17,18,24.92,31.18,19.25,0.277788508,11.41425259,39.12022891
19/04/2019 18:43,100,0,25.21,42.64,49.59,102.66,13,18,19,24.89,31.24,19.06,0.28338363,8,30.58496269
19/04/2019 18:44,100,0.11,25.17,42.62,45.56,102.67,12,16,16,24.86,31.53,18.94,0.273708566,8.701631974,29.75922629
19/04/2019 18:45,100,0.05,25.16,42.62,53.22,102.67,14,18,22,24.82,31.78,19,0.278259371,8,30.58496269
19/04/2019 18:46,100,0,25.11,42.63,46.45,102.67,14,19,19,24.82,31.68,18.88,0.295339358,8,31.43661645
19/04/2019 18:47,100,0,25.1,42.65,45.37,102.67,14,17,20,24.79,31.77,18.81,0.282049955,9.875418999,28.57798627
19/04/2019 18:48,100,0,25.07,42.67,54.49,102.67,15,23,24,24.74,32.79,18.81,0.278106801,8,30.58496269
19/04/2019 18:49,100,0,25,42.65,53.04,102.67,15,21,23,24.73,32.42,18.81,0.283996542,8,30.58496269
19/04/2019 18:50,100,0.05,24.99,42.66,53.02,102.67,14,20,20,24.69,32.24,18.75,0.287066363,9.886999718,28.3641911
19/04/2019 18:51,100,0,24.96,42.69,59.89,102.67,14,19,20,24.66,32.64,18.62,0.286237748,9.053888966,32.97514829
19/04/2019 18:52,100,0,24.91,42.67,47.75,102.67,15,20,22,24.63,31.46,18.56,0.288949817,11.71897785,27.78963077
19/04/2019 18:53,100,0.12,24.89,42.74,66.66,102.67,12,16,16,24.6,32.3,18.44,0.273027261,8,38.06532424
19/04/2019 18:54,100,0.12,24.87,42.73,50.39,102.67,13,16,16,24.59,32.62,18.38,0.28111875,10.36785348,27.89060876
19/04/2019 18:55,100,0,24.83,42.71,55.8,102.67,15,18,19,24.52,32.51,18.25,0.281731662,8,30.58496269
19/04/2019 18:56,100,0.06,24.77,42.71,59.23,102.67,14,17,19,24.53,32.13,18.31,0.285919455,12.83365243,32.46975463
19/04/2019 18:57,100,0.06,24.73,42.74,47.23,102.67,16,23,23,24.5,35.26,18.06,0.311306634,8,36.75790949
19/04/2019 18:58,100,0.06,24.72,42.71,54.96,102.67,14,21,22,24.42,34.04,17.94,0.385079656,8,33.69249132
19/04/2019 18:59,100,0,24.66,42.71,48.63,102.67,15,19,22,24.39,32.98,18.19,0.50099629,25.33635796,46.82170314
19/04/2019 19:00,100,0,24.6,42.72,49.65,102.67,15,17,19,24.38,32.02,18,0.335360138,11.58796338,31.77744499
19/04/2019 19:01,100,0,24.58,42.71,53.15,102.67,15,18,19,24.35,31.96,18,0.317638303,10.55435384,30.55042319
19/04/2019 19:02,100,0,24.55,42.67,47.49,102.67,15,22,23,24.29,32.34,17.81,0.291824979,11.43499632,33.32251074
19/04/2019 19:03,100,0.13,24.51,42.7,52.44,102.68,15,24,24,24.26,33.34,17.88,0.292403694,8,30.58496269
19/04/2019 19:04,100,0.13,24.49,42.72,46.94,102.67,13,19,21,24.2,32.04,17.88,0.30656117,8,30.58496269
19/04/2019 19:05,100,0.01,24.42,42.68,57.63,102.68,15,21,23,24.16,31.36,17.94,0.304506731,8.934455217,29.48522135
19/04/2019 19:06,100,0.01,24.38,42.73,49.82,102.68,14,21,22,24.13,33.01,17.81,0.297101809,8,33.89636395
19/04/2019 19:07,100,0.01,24.36,42.73,47.52,102.68,15,19,24,24.1,32.25,17.75,0.300137432,10.63662773,31.52463984
19/04/2019 19:08,100,0.07,24.29,42.74,53.42,102.69,14,19,22,24.08,33.03,17.81,0.299450866,8,30.58496269
19/04/2019 19:09,100,0.07,24.26,42.74,58.53,102.68,14,18,18,24.01,32.08,17.62,0.307973761,8,30.58496269
19/04/2019 19:10,100,0.07,24.22,42.77,52.86,102.69,16,22,23,23.99,33.24,17.56,0.303820165,10.60067672,27.52427915
19/04/2019 19:11,100,0,24.19,42.76,54.62,102.69,13,20,21,23.95,32.53,17.56,0.298480203,11.90426936,29.73584792
19/04/2019 19:12,100,0,24.15,42.8,59.05,102.68,14,19,20,23.91,32.15,17.56,0.297435885,8.017861726,30.56394159
19/04/2019 19:13,100,0,24.08,42.82,54.59,102.69,14,20,22,23.86,31.68,17.44,0.300034842,12.42107413,25.38189045
19/04/2019 19:14,100,0,24.08,42.8,49.6,102.68,14,19,20,23.84,32.83,17.38,0.298740625,8,30.58496269
19/04/2019 19:15,100,0,24.04,42.8,56.75,102.69,14,22,23,23.81,32.96,17.38,0.29816191,8,30.58496269
19/04/2019 19:16,100,0,23.97,42.78,44.98,102.68,13,16,17,23.74,33.4,17.25,0.305243278,8,30.58496269
19/04/2019 19:17,100,0,23.97,42.78,44.98,102.68,13,16,17,23.74,33.4,17.25,0.305243278,8,30.58496269
19/04/2019 19:18,100,0,23.93,42.81,54.39,102.69,13,17,17,23.71,32.43,17.19,0.300839782,8,30.58496269
19/04/2019 19:19,100,0,23.9,42.8,49.51,102.69,15,19,20,23.65,32.16,17.12,0.301344843,8,30.58496269
19/04/2019 19:20,100,0,23.87,42.81,63.62,102.69,14,21,24,23.62,33.4,17.06,0.31867999,8,30.58496269
19/04/2019 19:21,100,0,23.81,42.82,50.9,102.69,13,20,21,23.59,33.31,17.12,0.354683961,8,36.21279746
19/04/2019 19:22,100,0,23.77,42.79,51,102.69,13,19,22,23.54,32.71,17.06,0.337098913,8.874133918,32.57658834
19/04/2019 19:23,100,0,23.74,42.89,56.18,102.69,15,20,22,23.48,32.63,16.81,0.334534153,8.815021469,29.6257805
19/04/2019 19:24,100,0,23.68,42.8,51.96,102.7,16,23,23,23.48,32.4,16.81,0.322186478,11.84394806,32.49998435
19/04/2019 19:25,100,0,23.64,42.79,58.77,102.7,14,18,20,23.42,32.41,16.75,0.354360406,8,36.65894679
19/04/2019 19:26,100,0,23.63,42.8,53.04,102.7,15,22,26,23.38,33.12,16.69,0.350824983,8,30.58496269
19/04/2019 19:27,100,0,23.57,42.79,50.14,102.7,18,24,27,23.35,32.15,16.81,0.316630813,9.706035819,29.99763424
19/04/2019 19:28,100,0,23.52,42.84,50.97,102.7,15,20,22,23.31,32.67,16.69,0.331798409,8.039814315,30.53810603
19/04/2019 19:29,100,0,23.49,42.85,48.77,102.7,14,19,22,23.28,32.62,16.69,0.310638481,13.41631496,24.21061176
19/04/2019 19:30,100,0,23.46,42.79,49.73,102.7,14,20,21,23.24,32.39,16.62,0.303080988,11.39783646,29.19879102
19/04/2019 19:31,100,0,23.42,42.84,56.3,102.7,17,22,23,23.19,32.41,16.62,0.298143496,8,30.58496269
19/04/2019 19:32,100,0,23.36,42.85,48.52,102.7,14,20,20,23.15,32.73,16.56,0.281029312,8.813812618,29.62720317
19/04/2019 19:33,100,0,23.33,42.88,56.8,102.7,15,21,23,23.11,33.3,16.5,0.344406507,17.8091555,48.3248189
19/04/2019 19:34,100,0,23.25,42.82,53.81,102.7,17,22,24,23.01,32.99,16.31,0.293348052,8,30.18165677
19/04/2019 19:35,100,0,23.25,42.82,53.81,102.7,17,22,24,23.01,32.99,16.31,0.293348052,8,30.18165677
19/04/2019 19:36,100,0,23.16,42.81,56.86,102.7,16,21,24,22.97,34.21,16.38,0.295084197,8,30.58496269
19/04/2019 19:37,100,0,23.18,42.85,43.63,102.7,13,20,21,22.92,33.54,16.38,0.298046167,8,30.58496269
19/04/2019 19:38,100,0,23.09,42.86,43.17,102.7,13,20,21,22.9,33.67,16.38,0.303607092,9.63534265,28.66036118
19/04/2019 19:39,100,0,23.03,42.84,46.79,102.7,7,10,10,22.85,33.8,16.19,0.306137656,8,30.58496269
19/04/2019 19:40,100,0,23.01,42.84,44.3,102.7,14,19,21,22.8,33.98,16.25,0.30711358,8,30.58496269
19/04/2019 19:41,100,0,22.96,42.87,47.69,102.7,17,21,25,22.75,34.53,16.25,0.312674506,8,30.58496269
19/04/2019 19:42,100,0,22.86,42.92,53.36,102.7,16,22,24,22.66,35.01,16.19,0.304151611,11.5947087,26.35442313
19/04/2019 19:43,100,0,22.86,42.92,53.36,102.7,16,22,24,22.66,35.01,16.19,0.304151611,11.5947087,26.35442313
19/04/2019 19:44,100,0,22.83,42.87,54.19,102.7,19,26,26,22.63,34.29,16.19,0.313219024,8.424395765,30.08549995
19/04/2019 19:45,100,0,22.76,42.9,57.8,102.7,16,23,24,22.56,33.91,16.12,0.31546023,10.24479318,27.94311125
19/04/2019 19:46,100,0,22.76,42.9,57.8,102.7,16,23,24,22.56,33.91,16.12,0.31546023,10.24479318,27.94311125
19/04/2019 19:47,100,0,22.74,42.88,55.19,102.7,17,21,23,22.51,33.95,16,0.318348544,8,30.58496269
19/04/2019 19:48,100,0,22.68,42.93,55.02,102.7,18,26,27,22.45,34.26,15.94,0.307623901,14.51819997,22.91382571
19/04/2019 19:49,100,0,22.6,42.94,56.04,102.7,17,24,26,22.38,35.09,15.88,0.301415867,12.78007644,24.95938794
19/04/2019 19:50,100,0,22.6,42.94,56.04,102.7,17,24,26,22.38,35.09,15.88,0.301415867,12.78007644,24.95938794
19/04/2019 19:51,100,0,22.58,42.94,62.92,102.7,16,21,21,22.33,34.54,15.75,0.311567056,8,30.58496269
19/04/2019 19:52,100,0,22.52,42.95,54.15,102.7,17,24,27,22.31,34.5,15.81,0.311027798,10.11498756,28.09587685
19/04/2019 19:53,100,0,22.45,42.99,62.16,102.7,17,23,26,22.23,34.37,15.56,0.322404811,8,30.58496269
19/04/2019 19:54,100,0,22.45,42.99,62.16,102.7,17,23,26,22.23,34.37,15.56,0.322404811,8,30.58496269
19/04/2019 19:55,100,0,22.32,42.99,54.87,102.7,18,23,24,22.13,34.63,15.56,0.314568483,8,30.45052738
19/04/2019 19:56,100,0,22.32,42.99,54.87,102.7,18,23,24,22.13,34.63,15.56,0.314568483,8,30.45052738
19/04/2019 19:57,100,0,22.32,43.02,59.2,102.7,17,24,27,22.13,35.55,15.62,0.311935329,9.222764358,29.14591619
19/04/2019 19:58,100,0,22.28,43,50.28,102.7,15,23,26,22.07,34.58,15.62,0.311469726,9.234345077,29.13228707
19/04/2019 19:59,100,0,22.27,43.01,48.01,102.7,17,28,29,22.01,34.18,15.56,0.317138504,8.824184487,29.61499673
19/04/2019 20:00,100,0,22.23,43.04,59.04,102.7,18,24,27,21.99,34.65,15.62,0.312156293,8.694378869,29.76776232
19/04/2019 20:01,100,0,22.19,43.03,50.99,102.71,17,24,25,21.94,34.58,15.5,0.317575171,8,30.58496269
19/04/2019 20:02,100,0,22.16,43.04,42.92,102.71,16,22,23,21.9,34.59,15.5,0.313892438,9.632924948,28.66320653
19/04/2019 20:03,100,0,22.11,43.03,50.99,102.72,17,24,27,21.86,34.51,15.38,0.30912593,8.776652757,29.67093586
19/04/2019 20:04,100,0,22.09,43,49.32,102.72,18,25,25,21.83,35.39,15.5,0.313784587,8.740701747,29.71324587
19/04/2019 20:05,100,0,22.03,43.03,51.95,102.72,16,23,29,21.78,34.3,15.44,0.325485154,9.58660207,28.71772298
19/04/2019 20:06,100,0,21.99,43.04,51.54,102.73,16,24,24,21.77,34.88,15.25,0.310930469,12.1925785,25.65080231
19/04/2019 20:07,100,0,21.99,43.05,46.52,102.73,18,25,26,21.7,35.23,15.25,0.302986289,8,30.58496269
19/04/2019 20:08,100,0,21.93,43.07,44.08,102.74,18,25,27,21.69,34.26,15.31,0.302215546,10.66653449,27.44677248
19/04/2019 20:09,100,0,21.9,43.07,50.35,102.73,17,25,29,21.64,34.59,15.19,0.305177515,10.39534253,27.76593278
19/04/2019 20:10,100,0,21.84,43.08,47.31,102.73,16,22,23,21.62,35.73,15.25,0.297885705,8,30.58496269
19/04/2019 20:11,100,0,21.8,43.08,54.32,102.74,17,24,27,21.59,35.39,15.25,0.296007511,10.30148792,27.87638836
19/04/2019 20:12,100,0,21.77,43.04,53.84,102.74,17,25,29,21.53,34.88,15.12,0.305182776,8.493880082,30.00372527
19/04/2019 20:13,100,0,21.73,43.07,50.51,102.74,18,25,27,21.52,35.52,15.19,0.300489923,9.09295874,29.29868178
19/04/2019 20:14,100,0,21.7,43.1,49.34,102.74,17,23,24,21.49,35.27,15.06,0.344885262,9.479957891,28.84323035
19/04/2019 20:15,100,0,21.65,43.06,48.89,102.74,18,24,25,21.43,35.44,15,0.316580833,10.80550312,27.28322312
19/04/2019 20:16,100,0,21.62,43.08,46.04,102.74,20,25,30,21.39,35.58,15,0.31048065,12.81360975,24.91992327
19/04/2019 20:17,100,0,21.56,43.11,57.77,102.74,17,24,25,21.36,35.96,14.88,0.303512394,8,30.58496269
19/04/2019 20:18,100,0,21.55,43.1,61.22,102.74,18,23,24,21.32,35.4,15,0.319185051,10.40692325,27.75230367
19/04/2019 20:19,100,0,21.46,43.11,51.97,102.74,18,23,24,21.26,35.89,14.88,0.330057003,10.85303485,27.227284
19/04/2019 20:20,100,0,21.46,43.11,51.97,102.74,18,23,24,21.26,35.89,14.88,0.330057003,10.85303485,27.227284
19/04/2019 20:21,100,0,21.42,43.12,58.39,102.74,18,27,34,21.22,36.8,15,0.328576018,8,30.58496269
19/04/2019 20:22,100,0,21.35,43.15,54.01,102.74,21,28,30,21.13,35.63,14.75,0.337966986,8,30.58496269
19/04/2019 20:23,100,0,21.35,43.15,54.01,102.74,21,28,30,21.13,35.63,14.75,0.337966986,8,30.58496269
19/04/2019 20:24,100,0,21.29,43.13,53.78,102.74,20,30,33,21.05,36.35,14.75,0.337104175,8,30.58496269
19/04/2019 20:25,100,0,21.29,43.13,53.78,102.74,20,30,33,21.05,36.35,14.75,0.337104175,8,30.58496269
19/04/2019 20:26,100,0,21.27,43.14,50.77,102.74,19,27,27,21.05,37.12,14.75,0.340860562,8,30.18165677
19/04/2019 20:27,100,0,21.23,43.14,52.49,102.74,17,24,27,21,37.59,14.69,0.337393532,8,30.58496269
19/04/2019 20:28,100,0,21.18,43.18,49.49,102.74,21,29,33,20.96,37.46,14.69,0.35855346,8,30.58496269
19/04/2019 20:29,100,0,21.17,43.16,49.79,102.74,21,27,29,20.96,37.21,14.69,0.363648784,8,30.58496269
19/04/2019 20:30,100,0,21.09,43.18,58.36,102.74,20,31,34,20.92,36.74,14.69,0.342307349,10.87619629,27.20002577
19/04/2019 20:31,100,0,21.08,43.18,52.34,102.75,22,29,34,20.89,37.62,14.62,0.351335305,10.37097224,27.79461368
19/04/2019 20:32,100,0,21.08,43.21,51.9,102.75,21,29,32,20.83,37.06,14.56,0.368704649,8.151994959,30.40608292
19/04/2019 20:33,100,0,21.04,43.23,46.38,102.75,23,32,33,20.81,37.01,14.56,0.377516902,8,30.58496269
19/04/2019 20:34,100,0,20.98,43.21,48.33,102.75,21,33,35,20.76,37.11,14.5,0.407994143,8,31.78535313
19/04/2019 20:35,100,0,20.95,43.2,49.66,102.75,19,28,31,20.71,37.26,14.31,0.376830335,8,30.58496269
19/04/2019 20:36,100,0,20.91,43.23,55.95,102.76,20,30,35,20.68,37.76,14.44,0.39625938,8,30.58496269
19/04/2019 20:37,100,0,20.88,43.26,47.45,102.76,20,26,29,20.65,37.62,14.31,0.403880005,8,30.58496269
19/04/2019 20:38,100,0,20.84,43.2,55.31,102.76,21,32,34,20.6,37.85,14.12,0.377522163,8,30.58496269
19/04/2019 20:39,100,0,20.8,43.2,50.67,102.76,19,28,33,20.56,39.07,14.31,0.382504374,8,30.18165677
19/04/2019 20:40,100,0,20.77,43.22,46.99,102.76,19,25,26,20.53,38.75,14.38,0.403340748,8,30.58496269
19/04/2019 20:41,100,0,20.73,43.18,51.79,102.76,19,28,33,20.53,37.65,14.31,0.407131332,8,30.58496269
19/04/2019 20:42,100,0,20.7,43.22,60.15,102.75,19,27,31,20.46,38.18,14.06,0.397059059,8,30.58496269
19/04/2019 20:43,100,0,20.67,43.2,48.34,102.76,20,31,33,20.45,38.73,14.12,0.401428358,8,30.58496269
19/04/2019 20:44,100,0,20.6,43.22,57.39,102.76,19,27,30,20.39,37.6,14.19,0.411721595,8,30.58496269
19/04/2019 20:45,100,0,20.6,43.22,57.39,102.76,19,27,30,20.39,37.6,14.19,0.411721595,8,30.58496269
19/04/2019 20:46,100,0,20.54,43.23,52.86,102.76,20,30,31,20.31,38.24,14.06,0.4008891,8,30.58496269
19/04/2019 20:47,100,0,20.54,43.23,52.86,102.76,20,30,31,20.31,38.24,14.06,0.4008891,8,30.58496269
19/04/2019 20:48,100,0,20.51,43.24,45.58,102.76,19,27,36,20.28,38.52,14.12,0.412373964,8,30.58496269
19/04/2019 20:49,100,0,20.47,43.22,55.05,102.76,19,30,32,20.22,38.24,13.88,0.411432237,8,30.58496269
19/04/2019 20:50,100,0,20.42,43.24,46.63,102.76,21,29,31,20.2,38.7,13.88,0.43779534,8,30.58496269
19/04/2019 20:51,100,0,20.42,43.24,46.63,102.76,21,29,31,20.2,38.7,13.88,0.43779534,8,30.58496269
19/04/2019 20:52,100,0,20.37,43.22,49.14,102.76,20,29,30,20.14,39.22,13.94,0.484450299,8,31.41308047
19/04/2019 20:53,100,0,20.32,43.23,47.93,102.76,19,27,29,20.11,38.85,13.88,0.523410978,8,31.88582372
19/04/2019 20:54,100,0,20.19,43.27,54.84,102.76,21,30,31,19.94,38.5,13.75,0.434078411,8,30.58496269
19/04/2019 20:55,100,0,20.19,43.27,54.84,102.76,21,30,31,19.94,38.5,13.75,0.434078411,8,30.58496269
19/04/2019 20:56,100,0,20.19,43.27,54.84,102.76,21,30,31,19.94,38.5,13.75,0.434078411,8,30.58496269
19/04/2019 20:57,100,0,20.19,43.27,54.84,102.76,21,30,31,19.94,38.5,13.75,0.434078411,8,30.58496269
19/04/2019 20:58,100,0,20.15,43.27,45.91,102.76,20,30,36,19.91,39.23,13.81,0.425413468,8,30.58496269
19/04/2019 20:59,100,0,20.13,43.29,51.23,102.76,21,31,32,19.89,38.42,13.75,0.432273872,8,30.58496269
19/04/2019 21:00,100,0,20.05,43.26,52.54,102.75,21,30,31,19.84,38.65,13.62,0.457121794,8,30.58496269
19/04/2019 21:01,100,0,20.05,43.26,52.54,102.75,21,30,31,19.84,38.65,13.62,0.457121794,8,30.58496269
19/04/2019 21:02,100,0,20.04,43.3,52.76,102.75,19,27,31,19.8,38.69,13.56,0.476800738,8,30.58496269
19/04/2019 21:03,100,0,19.99,43.27,52.31,102.75,22,33,38,19.75,38.42,13.56,0.484744918,8,30.58496269
19/04/2019 21:04,100,0,19.96,43.28,45,102.75,22,31,35,19.73,38.88,13.5,0.45589597,8,30.58496269
19/04/2019 21:05,100,0,19.93,43.28,45.51,102.75,23,32,38,19.67,38.93,13.5,0.467596537,8,30.58496269
19/04/2019 21:06,100,0,19.89,43.25,55.28,102.75,22,31,35,19.67,38.77,13.5,0.465826195,8,30.58496269
19/04/2019 21:07,100,0,19.84,43.27,56.26,102.75,24,33,34,19.62,39.06,13.44,0.469401076,8,30.58496269
19/04/2019 21:08,100,0,19.81,43.33,48.92,102.75,23,30,35,19.6,39.03,13.44,0.45654834,8,30.58496269
19/04/2019 21:09,100,0,19.76,43.32,55.67,102.75,24,33,35,19.54,39.09,13.38,0.452865608,8,30.58496269
19/04/2019 21:10,100,0,19.74,43.33,55.33,102.75,24,31,34,19.5,39.14,13.38,0.455901231,8,30.58496269
19/04/2019 21:11,100,0,19.69,43.32,48.34,102.75,22,30,34,19.48,39.28,13.38,0.447412533,8,30.58496269
19/04/2019 21:12,100,0,19.66,43.36,55.57,102.75,23,31,36,19.43,39.24,13.44,0.450266651,8,30.58496269
19/04/2019 21:13,100,0,19.61,43.39,49.75,102.75,22,30,33,19.43,39.24,13.44,0.451458278,8,30.58496269
19/04/2019 21:14,100,0,19.61,43.37,57.57,102.75,23,29,33,19.4,39.33,13.38,0.456116934,8,30.58496269
19/04/2019 21:15,100,0,19.58,43.35,53.77,102.75,23,31,34,19.36,39.57,13.38,0.45232635,8,31.18558753
19/04/2019 21:16,100,0,19.54,43.39,44.48,102.75,24,34,38,19.28,39.34,13.31,0.443514098,8,30.58496269
19/04/2019 21:17,100,0,19.51,43.35,47.3,102.75,22,30,31,19.3,39.5,13.31,0.435104315,8,30.58496269
19/04/2019 21:18,100,0,19.5,43.38,48.85,102.75,24,36,39,19.24,39.81,13.25,0.406357958,9.733524873,28.54481252
19/04/2019 21:19,100,0,19.44,43.42,50.8,102.75,20,28,30,19.23,40.5,13.25,0.396648697,8,30.58496269
19/04/2019 21:20,100,0,19.43,43.37,52.99,102.75,25,33,34,19.2,39.98,13.25,0.384658772,8,30.18165677
19/04/2019 21:21,100,0,19.38,43.35,48.36,102.76,22,31,34,19.14,40.11,13.06,0.394481146,8,29.50948023
19/04/2019 21:22,100,0,19.38,43.35,48.36,102.76,22,31,34,19.14,40.11,13.06,0.394481146,8,29.50948023
19/04/2019 21:23,100,0,19.35,43.37,46.41,102.75,20,30,34,19.11,41.1,13,0.381049695,8,30.58496269
19/04/2019 21:24,100,0,19.26,43.38,54.82,102.75,19,28,29,19,41.53,13,0.365813704,8.617641446,25.95944909
19/04/2019 21:25,100,0,19.26,43.38,54.82,102.75,19,28,29,19,41.53,13,0.365813704,8.617641446,25.95944909
19/04/2019 21:26,100,0,19.26,43.38,54.82,102.75,19,28,29,19,41.53,13,0.365813704,8.617641446,25.95944909
19/04/2019 21:27,100,0,19.19,43.35,51.61,102.75,22,32,38,18.93,41.74,12.81,0.370438164,8,30.58496269
19/04/2019 21:28,100,0,19.19,43.35,51.61,102.75,22,32,38,18.93,41.74,12.81,0.370438164,8,30.58496269
19/04/2019 21:29,100,0,19.02,43.39,51.58,102.75,24,33,38,18.7,42.85,12.69,0.366363484,8,28.29956245
19/04/2019 21:30,100,0,19.02,43.39,51.58,102.75,24,33,38,18.7,42.85,12.69,0.366363484,8,28.29956245
19/04/2019 21:31,100,0,19.02,43.39,51.58,102.75,24,33,38,18.7,42.85,12.69,0.366363484,8,28.29956245
19/04/2019 21:32,100,0,19.02,43.39,51.58,102.75,24,33,38,18.7,42.85,12.69,0.366363484,8,28.29956245
19/04/2019 21:33,100,0,19.02,43.39,51.58,102.75,24,33,38,18.7,42.85,12.69,0.366363484,8,28.29956245
19/04/2019 21:34,100,0,19.02,43.39,51.58,102.75,24,33,38,18.7,42.85,12.69,0.366363484,8,28.29956245
19/04/2019 21:35,100,0,18.97,43.37,52.56,102.76,22,30,35,18.67,43.15,12.69,0.35372645,8,30.18165677
19/04/2019 21:36,100,0,18.93,43.35,55.5,102.76,24,34,36,18.62,43.07,12.69,0.355388941,8,28.03069183
19/04/2019 21:37,100,0,18.87,43.4,50.06,102.76,23,32,36,18.59,43.02,12.62,0.361273421,8,30.58496269
19/04/2019 21:38,100,0,18.86,43.42,49.59,102.76,21,32,35,18.58,42.95,12.62,0.363293663,8,28.03069183
19/04/2019 21:39,100,0,18.82,43.43,49.03,102.76,23,31,37,18.5,42.95,12.62,0.361381273,8,29.91278615
19/04/2019 21:40,100,0,18.75,43.43,51.72,102.76,19,27,27,18.43,43.28,12.56,0.35116169,8,30.58496269
19/04/2019 21:41,100,0,18.75,43.43,51.72,102.76,19,27,27,18.43,43.28,12.56,0.35116169,8,30.58496269
19/04/2019 21:42,100,0,18.75,43.43,51.72,102.76,19,27,27,18.43,43.28,12.56,0.35116169,8,30.58496269
19/04/2019 21:43,100,0,18.69,43.43,51.58,102.76,23,32,36,18.4,42.92,12.56,0.353402896,8,30.45052738
19/04/2019 21:44,100,0,18.68,43.44,52.6,102.76,22,32,37,18.36,42.42,12.44,0.351887715,9.110075925,29.27853691
19/04/2019 21:45,100,0,18.66,43.46,52.97,102.76,23,32,35,18.33,42.52,12.44,0.357125086,8,28.03069183
19/04/2019 21:46,100,0,18.63,43.45,48.83,102.76,23,37,38,18.3,43,12.38,0.3735869,8,29.50948023
19/04/2019 21:47,100,0,18.61,43.43,53.71,102.77,22,33,33,18.26,43.19,12.31,0.367157902,8,28.97173899
19/04/2019 21:48,100,0,18.55,43.45,47.67,102.77,23,32,37,18.26,42.98,12.25,0.350151569,8,30.58496269
19/04/2019 21:49,100,0,18.52,43.46,54.94,102.76,25,35,35,18.22,43.14,12.19,0.35975824,8,28.97173899
19/04/2019 21:50,100,0,18.44,43.45,48.14,102.76,25,33,36,18.14,43.19,12.25,0.356041311,8,30.58496269
19/04/2019 21:51,100,0,18.44,43.45,48.14,102.76,25,33,36,18.14,43.19,12.25,0.356041311,8,30.58496269
19/04/2019 21:52,100,0,18.44,43.45,48.14,102.76,25,33,36,18.14,43.19,12.25,0.356041311,8,30.58496269
19/04/2019 21:53,100,0,18.32,43.51,50.84,102.77,27,39,42,18.01,42.68,12.06,0.411327016,8,30.58496269
19/04/2019 21:54,100,0,18.32,43.51,50.84,102.77,27,39,42,18.01,42.68,12.06,0.411327016,8,30.58496269
19/04/2019 21:55,100,0,18.32,43.51,50.84,102.77,27,39,42,18.01,42.68,12.06,0.411327016,8,30.58496269
19/04/2019 21:56,100,0,18.32,43.51,50.84,102.77,27,39,42,18.01,42.68,12.06,0.411327016,8,30.58496269
19/04/2019 21:57,100,0,18.28,43.51,47.55,102.77,27,39,39,17.99,43.18,12.12,0.412484446,8,30.18165677
19/04/2019 21:58,100,0,18.25,43.51,59.49,102.77,29,43,48,17.95,43.59,12.12,0.417216758,8,29.91278615
19/04/2019 21:59,100,0,18.24,43.54,53.94,102.77,27,40,41,17.92,42.89,12.12,0.428157103,8,30.58496269
19/04/2019 22:00,100,0,18.22,43.55,55.63,102.77,29,39,50,17.89,42.97,12.06,0.425813307,8,30.58496269
19/04/2019 22:01,100,0,18.18,43.58,49.98,102.78,29,42,46,17.88,43.7,12,0.427220637,8,30.58496269
19/04/2019 22:02,100,0,18.15,43.53,58.53,102.78,26,40,44,17.84,43.47,11.94,0.439607771,8.134369985,30.42682539
19/04/2019 22:03,100,0,18.12,43.55,54.32,102.78,30,41,48,17.82,43.52,11.94,0.439749819,8,29.77835084
19/04/2019 22:04,100,0,18.08,43.57,43.91,102.78,29,39,43,17.74,43.59,11.88,0.415667379,8,30.58496269
19/04/2019 22:05,100,0,18.08,43.57,43.91,102.78,29,39,43,17.74,43.59,11.88,0.415667379,8,30.58496269
19/04/2019 22:06,100,0,18.07,43.59,55.67,102.78,34,47,50,17.72,44.46,11.81,0.447409903,8,30.45052738
19/04/2019 22:07,100,0,18.03,43.53,50.14,102.78,33,51,56,17.69,44.44,11.75,0.462611696,8,30.58496269
19/04/2019 22:08,100,0,17.99,43.56,51.94,102.78,37,52,60,17.68,44.82,11.81,0.452068559,8,30.45052738
19/04/2019 22:09,100,0,17.96,43.54,50.42,102.78,31,45,53,17.61,44.49,11.62,0.453946753,8,30.58496269
19/04/2019 22:10,100,0,17.91,43.59,51.49,102.78,34,48,59,17.59,44.6,11.5,0.45564344,8,28.43399776
19/04/2019 22:11,100,0,17.87,43.61,51.6,102.78,36,55,62,17.59,45.51,11.62,0.467667561,8,28.03069183
19/04/2019 22:12,100,0,17.86,43.57,55.58,102.77,34,56,68,17.54,45.24,11.69,0.462288142,8,30.45052738
19/04/2019 22:13,100,0,17.8,43.59,56.76,102.78,34,53,57,17.54,44.86,11.69,0.469942964,8,28.29956245
19/04/2019 22:14,100,0,17.8,43.6,57.84,102.77,36,52,58,17.49,44.7,11.69,0.473517845,8,30.58496269
19/04/2019 22:15,100,0,17.76,43.6,60.38,102.77,38,53,58,17.48,44.57,11.56,0.482222246,8,30.58496269
19/04/2019 22:16,100,0,17.73,43.59,51.68,102.77,40,60,71,17.44,44.65,11.62,0.478465859,8,30.58496269
19/04/2019 22:17,100,0,17.7,43.61,54.12,102.78,37,51,58,17.41,44.66,11.56,0.486086485,8,30.58496269
19/04/2019 22:18,100,0,17.69,43.62,48.98,102.77,34,53,56,17.4,44.69,11.5,0.484316143,8,30.58496269
19/04/2019 22:19,100,0,17.65,43.6,51.94,102.77,34,51,58,17.35,44.76,11.56,0.486302188,8,30.58496269
19/04/2019 22:20,100,0,17.66,43.6,42.65,102.78,38,55,61,17.34,44.85,11.5,0.471463406,8,30.58496269
19/04/2019 22:21,100,0,17.62,43.59,45.34,102.78,34,49,66,17.31,44.96,11.5,0.475793247,8,30.58496269
19/04/2019 22:22,100,0,17.56,43.59,45.86,102.78,35,55,60,17.3,44.85,11.44,0.500096651,8,30.58496269
19/04/2019 22:23,100,0,17.56,43.62,46.89,102.78,32,52,59,17.27,45.14,11.38,0.499807293,8,26.68633875
19/04/2019 22:24,100,0,17.53,43.6,54.08,102.78,32,42,44,17.24,44.96,11.38,0.502519363,8,28.43399776
19/04/2019 22:25,100,0,17.5,43.57,46.44,102.78,34,52,61,17.18,45.12,11.38,0.484571303,8,28.29956245
19/04/2019 22:26,100,0,17.46,43.61,51.27,102.78,35,51,53,17.18,45.47,11.38,0.481609334,8,30.45052738
19/04/2019 22:27,100,0,17.43,43.64,45.82,102.78,33,44,48,17.16,45.99,11.38,0.4843556,8,29.50948023
19/04/2019 22:28,100,0,17.39,43.66,50.25,102.78,32,43,47,17.12,47.18,11.44,0.484860661,8,25.20755036
19/04/2019 22:29,100,0,17.38,43.67,51.84,102.78,33,44,47,17.1,46.1,11.31,0.474101821,8,29.91278615
19/04/2019 22:30,100,0,17.36,43.69,48.53,102.78,33,47,47,17.07,46.24,11.31,0.48334548,8,29.1061743
19/04/2019 22:31,100,0,17.3,43.67,47.25,102.78,32,54,61,17.03,46.05,11.38,0.480275659,8,28.97173899
19/04/2019 22:32,100,0,17.29,43.72,51.31,102.78,33,48,55,17,45.68,11.38,0.480167808,8,29.37504492
19/04/2019 22:33,100,0,17.26,43.71,56.54,102.78,33,50,53,17,45.38,11.38,0.479952105,8,29.50948023
19/04/2019 22:34,100,0,17.25,43.72,49.84,102.78,33,48,52,16.96,45.24,11.38,0.484213552,8,30.58496269
19/04/2019 22:35,100,0,17.22,43.75,48.82,102.78,36,55,58,16.93,45.22,11.31,0.490205884,8,29.1061743
19/04/2019 22:36,100,0,17.21,43.78,48.95,102.78,32,43,46,16.9,45.55,11.19,0.488367148,8,28.03069183
19/04/2019 22:37,100,0,17.16,43.74,48.19,102.78,34,48,52,16.91,45.41,11.19,0.483021925,8,29.1061743
19/04/2019 22:38,100,0,17.14,43.75,49.29,102.78,33,50,53,16.89,45.95,11.19,0.472478788,8,30.58496269
19/04/2019 22:39,100,0,17.09,43.7,49.22,102.78,33,49,52,16.83,45.48,11.12,0.471576519,8,28.29956245
19/04/2019 22:40,100,0,17.09,43.7,49.22,102.78,33,49,52,16.83,45.48,11.12,0.471576519,8,28.29956245
19/04/2019 22:41,100,0,17.11,43.7,46.82,102.78,34,51,57,16.77,45.67,11.19,0.468830253,8,29.1061743
19/04/2019 22:42,100,0,17.08,43.73,46.62,102.78,35,49,60,16.77,45.81,11.06,0.467025714,8,30.18165677
19/04/2019 22:43,100,0,17.04,43.71,49.57,102.78,33,49,51,16.77,46.03,11.06,0.450887454,8,29.50948023
19/04/2019 22:44,100,0,17.02,43.72,50.48,102.78,32,46,58,16.74,45.98,11.06,0.443556186,8,27.62738591
19/04/2019 22:45,100,0,16.99,43.75,50.18,102.78,35,49,53,16.7,46.12,11.06,0.440089157,8,28.43399776
19/04/2019 22:46,100,0,16.98,43.75,56.13,102.78,36,51,55,16.67,45.94,11.06,0.428570096,8,30.58496269
19/04/2019 22:47,100,0,16.95,43.76,44.78,102.78,34,53,56,16.66,45.96,11.06,0.426152645,8.169112144,29.17602027
19/04/2019 22:48,100,0,16.92,43.73,50.45,102.78,36,51,58,16.63,45.63,11.06,0.419763104,8.098418975,27.10825269
19/04/2019 22:49,100,0,16.9,43.77,50.85,102.78,38,55,65,16.61,45.68,11,0.418571477,8,27.4929506
19/04/2019 22:50,100,0,16.87,43.74,50.24,102.78,36,50,57,16.61,45.6,10.94,0.416006717,8.203854303,27.79077985
19/04/2019 22:51,100,0,16.85,43.77,46.71,102.78,33,48,57,16.59,45.83,10.94,0.41622242,8,27.08964468
19/04/2019 22:52,100,0,16.81,43.77,52.38,102.78,31,44,52,16.53,45.88,10.94,0.4241666,9.999881424,27.42473106
19/04/2019 22:53,100,0,16.81,43.77,52.38,102.78,31,44,52,16.53,45.88,10.94,0.4241666,9.999881424,27.42473106
19/04/2019 22:54,100,0,16.79,43.78,50.09,102.78,35,53,55,16.53,45.72,10.88,0.431497868,8,27.22407998
19/04/2019 22:55,100,0,16.79,43.73,47.08,102.78,15,23,24,16.49,45.7,10.88,0.437529657,8,30.18165677
19/04/2019 22:56,100,0,16.75,43.75,53.75,102.77,29,44,51,16.49,46.53,10.88,0.428212344,8,28.43399776
19/04/2019 22:57,100,0,16.74,43.72,48.02,102.77,31,43,45,16.44,46.39,10.81,0.42582909,8,24.2665032
19/04/2019 22:58,100,0,16.68,43.73,48.6,102.77,34,44,51,16.42,47.03,10.75,0.416585432,8,28.29956245
19/04/2019 22:59,100,0,16.68,43.73,48.6,102.77,34,44,51,16.42,47.03,10.75,0.416585432,8,28.29956245
19/04/2019 23:00,100,0,16.68,43.73,48.33,102.77,30,43,47,16.37,47.67,10.75,0.41803222,8,24.53537382
19/04/2019 23:01,100,0,16.64,43.75,52.09,102.77,31,45,53,16.37,47.25,10.69,0.411784727,8,25.20755036
19/04/2019 23:02,100,0,16.63,43.74,49.83,102.77,30,43,47,16.32,47.85,10.75,0.41943955,8,24.93867974
19/04/2019 23:03,100,0,16.58,43.77,47.5,102.77,33,44,51,16.32,48.38,10.75,0.410916655,8,26.68633875
19/04/2019 23:04,100,0,16.54,43.76,46.7,102.77,30,45,45,16.26,48.22,10.69,0.413515611,8,25.34198567
19/04/2019 23:05,100,0,16.54,43.76,46.7,102.77,30,45,45,16.26,48.22,10.69,0.413515611,8,25.34198567
19/04/2019 23:06,100,0,16.5,43.79,54.95,102.77,31,46,55,16.24,48.18,10.69,0.606048863,8,27.89625653
19/04/2019 23:07,100,0,16.5,43.78,50.04,102.78,32,51,58,16.22,48.27,10.62,0.884026768,11.60699048,22.84465094
19/04/2019 23:08,100,0,16.48,43.79,47.1,102.78,31,44,47,16.19,47.81,10.56,0.639056668,8.930320876,26.39807488
19/04/2019 23:09,100,0,16.44,43.76,51.02,102.78,30,43,46,16.16,48.2,10.56,0.501809122,8,26.41746814
19/04/2019 23:10,100,0,16.41,43.83,48.22,102.78,30,47,54,16.13,48.29,10.56,0.453202315,8,26.41746814
19/04/2019 23:11,100,0,16.4,43.82,49.25,102.78,32,44,48,16.09,48.4,10.5,0.806571014,11.07860499,26.28963855
19/04/2019 23:12,100,0,16.36,43.8,52.46,102.78,31,43,47,16.09,48.38,10.38,0.619995897,9.505029244,23.16744143
19/04/2019 23:13,100,0,16.36,43.82,52.38,102.78,31,46,54,16.06,47.96,10.44,0.573306741,8,26.82077406
19/04/2019 23:14,100,0,16.3,43.83,50.88,102.78,30,47,51,16,47.64,10.38,0.452521009,9.892028395,27.68609641
19/04/2019 23:15,100,0,16.3,43.83,50.88,102.78,30,47,51,16,47.64,10.38,0.452521009,9.892028395,27.68609641
19/04/2019 23:16,100,0,16.27,43.81,49.27,102.78,30,48,58,15.96,48.45,10.38,0.445810544,8,24.2665032
19/04/2019 23:17,100,0,16.23,43.8,47.56,102.78,33,53,57,15.96,48.52,10.38,0.470108687,9.175933691,24.89910038
19/04/2019 23:18,100,0,16.22,43.82,46.99,102.78,30,46,52,15.89,48.61,10.31,0.527017425,8.096001274,27.51440396
19/04/2019 23:19,100,0,16.17,43.84,48.79,102.78,31,45,54,15.88,49.23,10.31,0.484260902,8.542112874,26.98938429
19/04/2019 23:20,100,0,16.15,43.81,47.94,102.78,31,45,49,15.86,49.21,10.38,0.461296434,9.152772251,27.07732354
19/04/2019 23:21,100,0,16.13,43.84,50.72,102.78,34,53,58,15.83,49.24,10.31,0.448659401,8,26.68633875
19/04/2019 23:22,100,0,16.09,43.86,48.36,102.77,31,43,46,15.8,49.29,10.31,0.439268433,10.30339784,24.37882261
19/04/2019 23:23,100,0,16.08,43.87,49.62,102.77,31,45,47,15.79,49.37,10.31,0.458118762,8,24.53537382
19/04/2019 23:24,100,0,16.05,43.87,48.15,102.77,30,43,47,15.79,49.07,10.19,0.449272313,8,30.58496269
19/04/2019 23:25,100,0,16.03,43.83,49.98,102.77,27,40,47,15.75,49.72,10.19,0.448335847,9.399593916,22.61934959
19/04/2019 23:26,100,0,16.02,43.89,50.73,102.77,30,45,49,15.72,49.78,10.19,0.410272176,9.962721564,22.22548673
19/04/2019 23:27,100,0,15.95,43.89,49.43,102.78,29,48,52,15.66,50.11,10.12,0.416632781,10.51426849,21.84525298
19/04/2019 23:28,100,0,15.95,43.89,49.43,102.78,29,48,52,15.66,50.11,10.12,0.416632781,10.51426849,21.84525298
19/04/2019 23:29,100,0,15.93,43.92,54.93,102.77,29,42,46,15.66,50.24,10.06,0.416417079,10.58496166,22.29979686
19/04/2019 23:30,100,0,15.9,43.9,48.64,102.77,30,41,42,15.61,50.32,10.12,0.400602373,11.52350774,20.1197586
19/04/2019 23:31,100,0,15.89,43.88,47.74,102.77,31,47,57,15.59,50.74,10.06,0.408149344,9.715899899,23.7258839
19/04/2019 23:32,100,0,15.88,43.91,46.14,102.77,32,42,46,15.56,50.66,10.06,0.405226833,8.647548202,24.44546405
19/04/2019 23:33,100,0,15.85,43.92,49.42,102.78,34,47,50,15.55,50.27,9.88,0.42396405,8,27.62738591
19/04/2019 23:34,100,0,15.81,43.91,48.03,102.78,28,42,49,15.55,49.58,9.94,0.415299106,8,26.68633875
19/04/2019 23:35,100,0,15.79,43.91,49.81,102.78,30,48,53,15.49,50.8,10,0.444187512,14.04841914,21.18130097
19/04/2019 23:36,100,0,15.76,43.94,49.42,102.78,33,47,51,15.51,49.81,9.88,0.417756015,9.505029244,25.45284167
19/04/2019 23:37,100,0,15.75,43.94,48.05,102.78,31,47,59,15.44,50.8,9.94,0.441980503,8,28.97173899
19/04/2019 23:38,100,0,15.75,43.94,49.23,102.79,35,50,57,15.44,50.04,9.75,0.42894626,8,25.61085629
19/04/2019 23:39,100,0,15.69,43.93,48.99,102.78,30,45,45,15.42,50.01,9.75,0.421075735,8.612806043,27.71279879
19/04/2019 23:40,100,0,15.68,43.95,47.8,102.78,31,43,50,15.41,49.93,9.75,0.426891822,8,28.43399776
19/04/2019 23:41,100,0,15.62,43.96,54.46,102.78,34,50,56,15.36,48.18,9.75,0.458594887,8,27.89625653
19/04/2019 23:42,100,0,15.62,43.96,54.46,102.78,34,50,56,15.36,48.18,9.75,0.458594887,8,27.89625653
19/04/2019 23:43,100,0,15.61,43.98,46.6,102.78,33,50,58,15.34,49.32,9.75,0.44870412,8,27.22407998
19/04/2019 23:44,100,0,15.6,43.97,48.36,102.78,33,50,53,15.32,49.76,9.69,0.446031508,8,27.22407998
19/04/2019 23:45,100,0,15.55,44.02,49.03,102.78,29,44,49,15.29,49.25,9.62,0.45574603,8,31.17381954
19/04/2019 23:46,100,0,15.57,43.98,44.69,102.78,32,44,46,15.25,50.21,9.69,0.467735955,9.18751441,29.18740113
19/04/2019 23:47,100,0,15.54,44.01,46.23,102.78,30,42,46,15.23,50.03,9.56,0.465352701,8,32.19818639
19/04/2019 23:48,100,0,15.5,43.97,48.27,102.78,32,45,52,15.22,49.87,9.62,0.460659848,11.33579852,27.58185469
19/04/2019 23:49,100,0,15.47,44.02,62.57,102.78,32,44,46,15.19,50.26,9.69,0.460659848,8,31.83418593
19/04/2019 23:50,100,0,15.45,43.97,47.62,102.78,32,46,53,15.18,50.56,9.62,0.461454266,9.363642906,28.98011909
19/04/2019 23:51,100,0,15.44,44.02,47.8,102.78,30,44,49,15.15,50.68,9.56,0.471242442,8.905950586,29.38433256
19/04/2019 23:52,100,0,15.44,43.99,45.38,102.78,33,47,52,15.15,50.58,9.62,0.472360415,8,30.18165677
19/04/2019 23:53,100,0,15.41,44.02,55.29,102.78,31,47,50,15.12,50.6,9.62,0.469687803,8,30.60357931
19/04/2019 23:54,100,0,15.38,44.03,48.94,102.78,31,46,50,15.12,50.76,9.62,0.471242442,8.542112874,29.94696108
19/04/2019 23:55,100,0,15.37,44,48.82,102.78,31,47,51,15.11,50.81,9.56,0.481677728,8,30.18165677
19/04/2019 23:56,100,0,15.37,44.02,50.4,102.78,31,44,46,15.08,50.7,9.56,0.482001282,9.997463723,29.95762048
19/04/2019 23:57,100,0,15.31,43.98,53.35,102.78,35,48,57,15.08,50.77,9.5,0.472541921,8,30.75870346
19/04/2019 23:58,100,0,15.31,44,49.52,102.78,30,48,52,15.05,50.98,9.5,0.471821158,8,30.58496269
19/04/2019 23:59,100,0,15.29,43.97,49.9,102.78,30,45,47,15.05,51.07,9.44,0.467020453,11.5582499,27.49586918
20/04/2019 00:00,100,0,15.27,43.99,48.22,102.78,32,48,53,15.01,51.42,9.44,0.464421496,8,29.77835084
20/04/2019 00:01,100,0,15.23,43.98,46.64,102.78,33,52,59,14.98,51.71,9.44,0.462435451,8,28.97173899
20/04/2019 00:02,100,0,15.24,43.99,52.95,102.78,32,44,49,14.98,52.08,9.38,0.455359344,8,29.1061743
20/04/2019 00:03,100,0,15.2,43.99,52.97,102.78,35,48,55,14.94,52.25,9.44,0.448028075,8,28.43399776
20/04/2019 00:04,100,0,15.18,44,49.3,102.78,32,49,52,14.94,52.41,9.44,0.448243778,8,28.03069183
20/04/2019 00:05,100,0,15.17,44.01,49.52,102.78,32,47,51,14.9,52.65,9.44,0.44553697,8,29.50948023
20/04/2019 00:06,100,0,15.1,44.03,50.36,102.78,32,45,51,14.85,52.4,9.38,0.437053533,8,29.50948023
20/04/2019 00:07,100,0,15.1,44.03,50.36,102.78,32,45,51,14.85,52.4,9.38,0.437053533,8,29.50948023
20/04/2019 00:08,100,0,15.1,44,49.36,102.78,33,50,57,14.81,52.56,9.38,0.437921605,8.078675118,29.820195
20/04/2019 00:09,100,0,15.09,43.99,49.12,102.78,31,46,48,14.82,52.52,9.31,0.431242707,8,26.01416221
20/04/2019 00:10,100,0,15.06,44.01,48.33,102.78,32,43,51,14.78,52.54,9.31,0.427162766,8,26.82077406
20/04/2019 00:11,100,0,15.04,44.01,52.28,102.78,31,48,58,14.75,52.53,9.31,0.427667826,8,27.4929506
20/04/2019 00:12,100,0,15.03,44.04,49.09,102.77,32,46,54,14.73,52.74,9.25,0.427452123,10.23034511,23.79262033
20/04/2019 00:13,100,0,15,44.02,47.92,102.77,29,41,50,14.71,52.72,9.25,0.426476199,8,25.61085629
20/04/2019 00:14,100,0,14.97,44.06,50.7,102.77,32,43,54,14.71,52.6,9.25,0.413549808,8.987913629,22.70054182
20/04/2019 00:15,100,0,14.96,44.07,48.14,102.77,32,50,59,14.69,52.92,9.25,0.425505536,8,25.34198567
20/04/2019 00:16,100,0,14.93,44.07,48.23,102.77,31,44,50,14.65,52.52,9.25,0.413226254,8,29.77835084
20/04/2019 00:17,100,0,14.92,44.11,48.28,102.77,32,51,55,14.64,52.58,9.25,0.419076537,8,26.82077406
20/04/2019 00:18,100,0,14.87,44.08,48.68,102.77,29,44,48,14.61,52.38,9.25,0.417453505,8.004908885,28.02491467
20/04/2019 00:19,100,0,14.86,44.11,51.24,102.77,33,47,56,14.58,52.01,9.25,0.425544994,9.061679863,28.12557548
20/04/2019 00:20,100,0,14.84,44.11,48.77,102.76,29,41,48,14.55,52.06,9.25,0.420199771,11.24898805,25.68581226
20/04/2019 00:21,100,0,14.8,44.1,51.21,102.76,29,43,44,14.55,51.87,9.19,0.422112161,9.571001331,27.12285947
20/04/2019 00:22,100,0,14.8,44.1,51.21,102.76,29,43,44,14.55,51.87,9.19,0.422112161,9.571001331,27.12285947
20/04/2019 00:23,100,0,14.82,44.13,47.41,102.76,31,41,52,14.51,52.37,9.12,0.422906579,8,27.22407998
20/04/2019 00:24,100,0,14.76,44.12,47.94,102.76,32,47,50,14.51,52.23,9.12,0.427820396,8,29.50948023
20/04/2019 00:25,100,0,14.73,44.1,48.24,102.76,31,43,46,14.47,52.03,9,0.413339366,8,26.82077406
20/04/2019 00:26,100,0,14.73,44.1,48.24,102.76,31,43,46,14.47,52.03,9,0.413339366,8,26.82077406
20/04/2019 00:27,100,0,14.73,44.13,49.8,102.76,32,47,50,14.45,52.02,9,0.415830472,8,30.45052738
20/04/2019 00:28,100,0,14.7,44.15,49.87,102.76,31,49,54,14.44,52.27,8.94,0.421175695,8.059611098,27.01948959
20/04/2019 00:29,100,0,14.69,44.1,50.26,102.76,31,45,54,14.41,52.29,8.94,0.415614769,11.21334986,26.66880128
20/04/2019 00:30,100,0,14.66,44.1,47.54,102.76,32,46,54,14.41,52.23,8.94,0.415399066,8.997445639,27.7978655
20/04/2019 00:31,100,0,14.66,44.13,48.3,102.77,32,49,57,14.41,52.29,8.94,0.410235349,8,29.91278615
20/04/2019 00:32,100,0,14.62,44.12,48.98,102.77,31,44,48,14.38,52.25,8.94,0.403630105,10.94439111,25.64098028
20/04/2019 00:33,100,0,14.6,44.13,50.21,102.77,31,50,55,14.35,52.38,8.94,0.403522254,8,27.22407998
20/04/2019 00:34,100,0,14.6,44.13,48.98,102.77,31,44,50,14.35,52.46,9,0.408504465,8,29.37504492
20/04/2019 00:35,100,0,14.58,44.15,50.08,102.77,31,49,55,14.31,52.47,9,0.410274807,10.64683633,25.58786053
20/04/2019 00:36,100,0,14.55,44.15,48.88,102.77,31,53,58,14.33,52.58,9,0.412260852,8,28.97173899
20/04/2019 00:37,100,0,14.52,44.19,49.09,102.77,32,50,58,14.3,52.53,9,0.411250731,8.587996587,25.5910316
20/04/2019 00:38,100,0,14.52,44.14,47.32,102.77,34,46,54,14.3,52.78,9,0.415835733,8,29.1061743
20/04/2019 00:39,100,0,14.51,44.14,46.13,102.77,29,42,49,14.24,52.8,8.88,0.416522299,11.57513886,21.13447745
20/04/2019 00:40,100,0,14.48,44.12,46.38,102.77,34,46,50,14.23,52.96,8.88,0.420170835,8,29.77835084
20/04/2019 00:41,100,0,14.47,44.15,47.91,102.77,31,43,47,14.21,52.31,8.69,0.405944966,10.2208131,24.61045021
20/04/2019 00:42,100,0,14.47,44.15,48.92,102.77,30,45,50,14.2,52.79,8.75,0.407965208,8,26.68633875
20/04/2019 00:43,100,0,14.42,44.16,50.77,102.77,32,46,54,14.17,52.6,8.62,0.405366251,12.83663436,21.80081398
20/04/2019 00:44,100,0,14.41,44.14,47.63,102.77,30,42,53,14.18,52.84,8.69,0.396519801,9.387830672,24.38085252
20/04/2019 00:45,100,0,14.36,44.16,48.55,102.77,33,45,49,14.16,52.55,8.62,0.402335888,15.58092407,18.30224461
20/04/2019 00:46,100,0,14.35,44.14,52.83,102.77,33,49,55,14.11,52.79,8.62,0.390090803,8,25.34198567
20/04/2019 00:47,100,0,14.35,44.16,47.22,102.77,31,46,52,14.08,53.93,8.69,0.393200081,8,26.28303283
20/04/2019 00:48,100,0,14.32,44.15,46.69,102.77,34,49,56,14.08,54.38,8.69,0.388796585,8,22.51884419
20/04/2019 00:49,100,0,14.29,44.16,46.53,102.77,33,51,61,14.08,54.54,8.69,0.38374072,10.44460165,20.85176
20/04/2019 00:50,100,0,14.27,44.16,44.98,102.77,33,52,59,14.04,54.55,8.69,0.383598672,10.06374863,23.3165078
20/04/2019 00:51,100,0,14.25,44.16,49.78,102.77,33,48,56,14.01,54.41,8.62,0.385040198,12.82710235,19.25776115
20/04/2019 00:52,100,0,14.25,44.17,49.7,102.77,35,47,52,14,54.79,8.56,0.385221704,8.228697431,24.66953039
20/04/2019 00:53,100,0,14.21,44.2,50.57,102.77,31,44,50,13.98,54.43,8.56,0.379989594,12.78193215,19.31092104
20/04/2019 00:54,100,0,14.18,44.19,48.68,102.76,31,46,49,13.96,54.35,8.56,0.376267403,13.35548784,16.35051477
20/04/2019 00:55,100,0,14.17,44.19,48.95,102.77,34,46,50,13.96,53.67,8.5,0.375075776,8,24.13206789
20/04/2019 00:56,100,0,14.15,44.22,57.87,102.77,34,47,58,13.91,53.91,8.56,0.367494609,10.97298714,24.12853781
20/04/2019 00:57,100,0,14.14,44.19,47.01,102.77,31,45,46,13.89,53.81,8.44,0.372153265,15.02394255,18.01669768
20/04/2019 00:58,100,0,14.11,44.21,50.15,102.77,34,55,57,13.89,53.74,8.5,0.364969306,12.79850632,18.88810931
20/04/2019 00:59,100,0,14.09,44.21,53.29,102.77,31,45,54,13.86,53.7,8.38,0.373237041,14.80264385,16.12617469
20/04/2019 01:00,100,0,14.05,44.25,50,102.77,31,49,57,13.84,53.26,8.44,0.371432502,11.95599188,22.43391828
20/04/2019 01:01,100,0,14.04,44.24,49.58,102.77,33,49,51,13.84,53.8,8.44,0.375007383,15.39739684,14.75404545
20/04/2019 01:02,100,0,14.02,44.22,51.74,102.76,31,48,52,13.83,53.79,8.44,0.371432502,13.56270222,20.94631949
20/04/2019 01:03,100,0,14.02,44.23,48.48,102.76,31,48,53,13.82,53.51,8.44,0.377282785,11.87482692,25.21814584
20/04/2019 01:04,100,0,14.01,44.22,49.65,102.76,33,51,59,13.77,54.14,8.38,0.38414319,11.52256993,23.07843908
20/04/2019 01:05,100,0,13.98,44.24,47.7,102.76,33,45,53,13.79,54.04,8.31,0.380568309,9.40902797,25.96912955
20/04/2019 01:06,100,0,13.98,44.28,49.1,102.76,33,51,56,13.72,53.81,8.38,0.36825483,11.34644143,24.09233297
20/04/2019 01:07,100,0,13.97,44.23,47.84,102.76,35,52,62,13.73,54.07,8.38,0.380641963,8.880642481,26.99428161
20/04/2019 01:08,100,0,13.94,44.24,49.28,102.76,34,52,58,13.72,54.25,8.38,0.382628008,14.51675436,18.74803245
20/04/2019 01:09,100,0,13.94,44.26,47.61,102.76,33,44,49,13.7,53.77,8.38,0.377322243,11.52256993,21.59965069
20/04/2019 01:10,100,0,13.91,44.24,49.81,102.76,33,52,55,13.7,54.6,8.38,0.399600144,9.585156466,20.38443517
20/04/2019 01:11,100,0,13.9,44.24,48.63,102.76,33,54,55,13.64,54.37,8.25,0.400178859,13.10772639,21.21290067
20/04/2019 01:12,100,0,13.9,44.25,47.59,102.76,33,49,58,13.63,54.56,8.25,0.401915004,9.937413459,24.00293033
20/04/2019 01:13,100,0,13.87,44.24,49.81,102.76,34,49,58,13.63,55.44,8.25,0.403464382,13.45998338,19.5884188
20/04/2019 01:14,100,0,13.87,44.27,48.74,102.76,33,51,56,13.57,55.53,8.31,0.433005158,14.87889993,20.87610155
20/04/2019 01:15,100,0,13.83,44.26,49.69,102.76,34,55,58,13.57,55.11,8.31,0.406607858,14.35051444,20.15359461
20/04/2019 01:16,100,0,13.8,44.27,47.08,102.76,34,49,56,13.57,55.2,8.31,0.401409944,11.1706695,24.29919538
20/04/2019 01:17,100,0,13.8,44.3,48.04,102.76,31,48,55,13.54,54.94,8.25,0.393970824,11.42056423,25.34945244
20/04/2019 01:18,100,0,13.76,44.32,49.45,102.75,34,50,59,13.53,55.08,8.25,0.436472187,10.36379325,26.99645063
20/04/2019 01:19,100,0,13.76,44.31,49.85,102.76,35,53,55,13.5,55.06,8.25,0.439434156,15.04513985,22.6969868
20/04/2019 01:20,100,0,13.74,44.32,51.79,102.76,34,48,52,13.49,54.98,8.25,0.431563631,16.81631339,21.41914053
20/04/2019 01:21,100,0,13.74,44.32,49.6,102.76,35,51,55,13.47,55.03,8.25,0.416503886,11.87482692,25.89032238
20/04/2019 01:22,100,0,13.72,44.32,49.71,102.75,33,48,51,13.47,54.82,8.19,0.401954462,13.10772639,23.76717153
20/04/2019 01:23,100,0,13.68,44.3,47.42,102.75,36,54,55,13.43,54.67,8.12,0.419176497,14.86901135,21.69435107
20/04/2019 01:24,100,0,13.68,44.32,51.56,102.75,34,51,55,13.42,55.05,8.12,0.423687845,11.68952298,21.40316703
20/04/2019 01:25,100,0,13.67,44.31,59.35,102.75,34,48,55,13.42,54.98,8.19,0.409319927,9.40902797,24.62477646
20/04/2019 01:26,100,0,13.66,44.3,53.7,102.75,36,53,55,13.39,54.95,8.19,0.403146089,9.575981025,25.77264589
20/04/2019 01:27,100,0,13.63,44.32,47.39,102.75,34,51,57,13.36,54.95,8.19,0.398884642,12.74629396,22.444875
20/04/2019 01:28,100,0,13.61,44.28,48.81,102.75,37,61,66,13.35,54.81,8.19,0.384692969,12.5793409,20.89369965
20/04/2019 01:29,100,0,13.61,44.32,48.99,102.75,34,55,66,13.35,55.1,8.19,0.377616862,14.86901135,18.73677429
20/04/2019 01:30,100,0,13.57,44.34,48.87,102.75,34,50,54,13.3,54.99,8.19,0.3704671,13.03431673,20.35824785
20/04/2019 01:31,100,0,13.54,44.35,48.78,102.76,33,48,54,13.3,55.02,8.12,0.367397279,9.835407765,22.10644913
20/04/2019 01:32,100,0,13.54,44.36,52.97,102.75,33,51,51,13.27,55.22,8.12,0.364111756,11.67045896,25.05535641
20/04/2019 01:33,100,0,13.51,44.35,50.8,102.76,36,50,58,13.29,54.82,8.06,0.364111756,13.29374347,18.70858071
20/04/2019 01:34,100,0,13.53,44.36,50.2,102.76,32,54,58,13.25,55.12,8.06,0.366097801,25.05622468,17.63691007
20/04/2019 01:35,100,0,13.51,44.33,49.14,102.76,34,51,54,13.23,54.99,8.06,0.359418903,9.445022732,23.50693249
20/04/2019 01:36,100,0,13.5,44.37,48.99,102.76,34,53,60,13.22,54.82,8.06,0.362920129,10.92781694,22.29960338
20/04/2019 01:37,100,0,13.46,44.36,50.4,102.76,35,54,66,13.22,55.25,8.06,0.363390993,10.91828493,24.05848042
20/04/2019 01:38,100,0,13.46,44.36,48.88,102.76,34,53,55,13.2,55.17,8.06,0.360502678,15.0716026,19.57383124
20/04/2019 01:39,100,0,13.45,44.4,49.37,102.76,34,54,60,13.18,55.15,8.06,0.361081393,10.7135604,25.91264025
20/04/2019 01:40,100,0,13.45,44.37,48.57,102.76,34,47,55,13.18,54.97,8.06,0.363390993,11.9750559,25.10018839
20/04/2019 01:41,100,0,13.42,44.4,48.55,102.76,33,50,54,13.18,55.09,8.06,0.361949466,8.052568935,29.44761292
20/04/2019 01:42,100,0,13.42,44.4,48.41,102.76,36,57,60,13.16,55.03,8,0.361189245,13.6339786,23.28227131
20/04/2019 01:43,100,0,13.4,44.41,49.74,102.75,32,51,60,13.16,55.22,8,0.366750171,8.980871466,26.87632415
20/04/2019 01:44,100,0,13.37,44.41,49.22,102.76,33,50,61,13.13,55.72,8,0.386394918,8,28.43399776
20/04/2019 01:45,100,0,13.37,44.41,48.1,102.76,35,57,63,13.13,55.46,8,0.369025573,9.842449928,26.80339714
20/04/2019 01:46,100,0,13.37,44.41,49.31,102.76,37,49,53,13.1,55.34,7.94,0.366642319,10.99205116,25.85376076
20/04/2019 01:47,100,0,13.36,44.4,49.05,102.75,36,54,57,13.12,55.59,7.94,0.377548468,8,26.68633875
20/04/2019 01:48,100,0,13.35,44.38,48.5,102.76,33,50,63,13.1,55.85,7.88,0.377764171,8,28.03069183
20/04/2019 01:49,100,0,13.32,44.41,47.3,102.75,37,57,65,13.08,55.96,7.94,0.376896098,13.15325316,21.02488583
20/04/2019 01:50,100,0,13.3,44.37,47.85,102.75,35,52,56,13.06,56.01,7.88,0.378053529,14.4885149,21.06666714
20/04/2019 01:51,100,0,13.29,44.38,47.99,102.76,33,49,57,13.05,55.79,7.88,0.372855615,12.68205974,24.40256527
20/04/2019 01:52,100,0,13.26,44.39,48.7,102.75,33,51,63,13.05,55.52,7.75,0.36433272,12.9315979,23.16784172
20/04/2019 01:53,100,0,13.26,44.36,46.8,102.75,36,56,64,13.01,55.72,7.81,0.363719808,6.414843534,25.59430038
20/04/2019 01:54,100,0,13.23,44.37,55.16,102.75,16,27,29,13.02,55.91,7.81,0.366103062,6.59097203,28.34459511
20/04/2019 01:55,100,0,13.23,44.37,48.19,102.75,35,49,59,12.98,55.89,7.81,0.368196958,13.45998338,21.87381904
20/04/2019 01:56,100,0,13.25,44.36,47.36,102.75,35,56,60,12.98,56.01,7.75,0.370580212,11.708587,23.26282529
20/04/2019 01:57,100,0,13.22,44.4,51.12,102.75,33,51,59,12.96,56.67,7.81,0.374949511,13.82212896,19.96882889
20/04/2019 01:58,100,0,13.18,44.39,49.73,102.76,35,54,64,12.95,56.67,7.75,0.374586499,8.740508747,27.02476684
20/04/2019 01:59,100,0,13.16,44.38,49.06,102.76,33,53,63,12.91,56.55,7.75,0.369893646,12.72722994,23.40835821
20/04/2019 02:00,100,0,13.16,44.38,49.14,102.76,33,54,64,12.92,56.99,7.75,0.371987542,8.980871466,27.54850069
20/04/2019 02:01,100,0,13.18,44.39,51.79,102.76,36,57,60,12.92,56.64,7.69,0.371085273,14.69323943,21.49790755
20/04/2019 02:02,100,0,13.14,44.41,47.7,102.76,35,49,54,12.89,56.11,7.69,0.362699165,12.57016546,24.80312198
20/04/2019 02:03,100,0,13.11,44.4,49.39,102.76,36,57,62,12.88,56.4,7.62,0.368838806,8.880642481,30.62403493
20/04/2019 02:04,100,0,13.11,44.41,49.18,102.76,35,50,60,12.83,56.38,7.62,0.37162453,8.176128496,25.80688016
20/04/2019 02:05,100,0,13.09,44.37,48.09,102.76,35,52,62,12.88,56.45,7.62,0.371732381,11.52256993,25.63270993
20/04/2019 02:06,100,0,13.11,44.42,48.32,102.77,37,61,72,12.83,56.7,7.69,0.367833946,8,27.22407998
20/04/2019 02:07,100,0,13.06,44.41,47.05,102.77,35,56,63,12.83,56.6,7.69,0.365234989,13.45998338,26.31018422
20/04/2019 02:08,100,0,13.05,44.45,46.65,102.77,36,56,63,12.82,56.33,7.69,0.367294689,15.04513985,18.79836286
20/04/2019 02:09,100,0,13.04,44.45,49.85,102.77,36,59,62,12.79,56.03,7.69,0.368702019,8.740508747,28.90686116
20/04/2019 02:10,100,0,13.02,44.46,48.26,102.77,38,59,63,12.79,56.37,7.69,0.370761718,12.08695018,23.4897139
20/04/2019 02:11,100,0,12.99,44.42,49.28,102.77,38,57,69,12.79,56.48,7.69,0.367618243,11.41103222,23.61301146
20/04/2019 02:12,100,0,12.99,44.44,48.48,102.77,35,58,63,12.78,56.51,7.69,0.364259065,9.304532429,25.55436699
20/04/2019 02:13,100,0,12.98,44.43,48.39,102.77,35,50,60,12.78,56.4,7.62,0.359639866,15.54528588,18.34418648
20/04/2019 02:14,100,0,12.99,44.46,49.97,102.77,39,54,64,12.75,56.51,7.62,0.364117017,8,28.03069183
20/04/2019 02:15,100,0,12.96,44.44,47.5,102.77,36,62,69,12.73,56.39,7.56,0.366318765,11.16817965,25.24317279
20/04/2019 02:16,100,0,12.95,44.47,48.25,102.77,37,59,66,12.73,56.59,7.56,0.366318765,12.23448264,22.6439094
20/04/2019 02:17,100,0,12.95,44.45,46.89,102.77,36,55,60,12.71,56.75,7.56,0.363504105,13.45785011,21.47302373
20/04/2019 02:18,100,0,12.92,44.47,49.42,102.78,39,65,73,12.71,57.01,7.56,0.370148807,15.21209291,18.33300859
20/04/2019 02:19,100,0,12.92,44.43,48.85,102.78,38,58,68,12.66,56.62,7.56,0.36805491,15.5643499,17.51513857
20/04/2019 02:20,100,0,12.92,44.43,48.85,102.78,38,58,68,12.66,56.62,7.56,0.36805491,15.5643499,17.51513857
20/04/2019 02:21,100,0,12.92,44.43,48.85,102.78,38,58,68,12.66,56.62,7.56,0.36805491,15.5643499,17.51513857
20/04/2019 02:22,100,0,12.91,44.43,48.29,102.78,39,60,70,12.63,56.77,7.56,0.367873404,11.41807438,23.8735943
20/04/2019 02:23,100,0,12.89,44.45,48.14,102.78,40,57,67,12.66,57.19,7.5,0.376685657,10.89922091,22.19882216
20/04/2019 02:24,100,0,12.88,44.43,45.73,102.78,39,63,69,12.63,56.94,7.5,0.368378464,12.85569838,22.71942508
20/04/2019 02:25,100,0,12.88,44.45,49.7,102.78,42,65,73,12.63,58.11,7.5,0.381560016,13.38408387,18.87113154
20/04/2019 02:26,100,0,12.86,44.45,46.21,102.78,42,65,73,12.63,58.23,7.44,0.378995256,16.85195159,13.31108017
20/04/2019 02:27,100,0,12.85,44.44,49.35,102.78,42,63,73,12.61,57.84,7.44,0.371879691,11.74422519,20.39774195
20/04/2019 02:28,100,0,12.84,44.47,49.69,102.78,42,65,78,12.56,58.26,7.44,0.378455999,13.60787242,19.4143712
20/04/2019 02:29,100,0,12.81,44.46,52.72,102.78,40,60,69,12.58,57.41,7.44,0.369030834,13.85776715,20.73349888
20/04/2019 02:30,100,0,12.81,44.5,46.52,102.78,42,63,73,12.55,57.75,7.38,0.376106942,12.19884445,21.74480411
20/04/2019 02:31,100,0,12.79,44.49,49.27,102.79,45,68,72,12.55,57.39,7.31,0.374483909,15.39739684,16.50170445
20/04/2019 02:32,100,0,12.78,44.46,48.4,102.79,42,62,68,12.52,57.51,7.31,0.37599909,1.659374135,32.669704
20/04/2019 02:33,100,0,12.72,44.47,48.23,102.79,39,59,64,12.51,57.68,7.31,0.37690136,0,37.31129383
20/04/2019 02:34,100,0,12.72,44.49,48.12,102.79,43,68,72,12.52,58.24,7.38,0.378024593,2.011631127,31.17965744
20/04/2019 02:35,100,0,12.72,44.47,48.03,102.79,41,59,73,12.49,58.47,7.38,0.379863329,3.596787593,28.64194249
20/04/2019 02:36,100,0,12.7,44.47,48.52,102.79,39,64,71,12.45,58.56,7.38,0.37549403,5.886458045,29.1737233
20/04/2019 02:37,100,0,12.68,44.46,49,102.78,39,62,77,12.48,58.42,7.38,0.377553729,9.40902797,24.35590585
20/04/2019 02:38,100,0,12.67,44.45,55.94,102.79,41,59,69,12.44,57.79,7.31,0.372571518,13.63611188,21.39766638
20/04/2019 02:39,100,0,12.65,44.45,47.74,102.78,44,71,81,12.42,58.05,7.31,0.369791055,11.52256993,22.13739192
20/04/2019 02:40,100,0,12.64,44.47,47.5,102.78,42,65,74,12.39,58.59,7.31,0.372247964,10.81805594,23.90756726
20/04/2019 02:41,100,0,12.64,44.48,48.03,102.78,44,66,75,12.38,58.2,7.31,0.369178143,10.81805594,22.9665201
20/04/2019 02:42,100,0,12.63,44.52,50.09,102.79,41,60,70,12.39,57.91,7.19,0.367010592,5.534201052,32.00812294
20/04/2019 02:43,100,0,12.58,44.49,48.17,102.78,41,64,71,12.37,58.03,7.19,0.371345695,10.81805594,22.69764948
20/04/2019 02:44,100,0,12.57,44.46,48.79,102.78,39,59,68,12.35,57.36,7.12,0.372860876,12.05095541,23.26320479
20/04/2019 02:45,100,0,12.54,44.46,47.46,102.78,42,68,83,12.3,57.57,7.12,0.366000472,15.92578233,21.39170596
20/04/2019 02:46,100,0,12.54,44.46,47.46,102.78,42,68,83,12.3,57.57,7.12,0.366000472,15.92578233,21.39170596
20/04/2019 02:47,100,0,12.54,44.46,47.46,102.78,42,68,83,12.3,57.57,7.12,0.366000472,15.92578233,21.39170596
20/04/2019 02:48,100,0,12.54,44.46,47.46,102.78,42,68,83,12.3,57.57,7.12,0.366000472,15.92578233,21.39170596
20/04/2019 02:49,100,0,12.51,44.53,49.33,102.78,41,64,74,12.27,57.55,7.12,0.366000472,14.76700566,18.31908148
20/04/2019 02:50,100,0,12.51,44.53,49.98,102.79,37,62,75,12.27,57.94,7.12,0.373984109,15.57352534,20.46191696
20/04/2019 02:51,100,0,12.5,44.55,49.6,102.79,41,64,68,12.24,58.38,7.06,0.375680797,15.04513985,18.52949224
20/04/2019 02:52,100,0,12.5,44.53,48.08,102.78,41,70,81,12.24,58.11,7.06,0.374812724,15.57352534,20.46191696
20/04/2019 02:53,100,0,12.48,44.52,47.52,102.78,40,60,61,12.2,57.73,7,0.373405394,15.39739684,18.11492815
20/04/2019 02:54,100,0,12.47,44.51,47.56,102.78,37,57,68,12.2,57.28,7,0.360984064,13.34844568,21.33290896
20/04/2019 02:55,100,0,12.44,44.53,47.82,102.78,38,54,62,12.18,57.92,7.06,0.35513378,11.66092695,20.22690334
20/04/2019 02:56,100,0,12.44,44.51,49.23,102.78,41,70,80,12.18,57.86,7,0.360984064,13.80306494,21.60448865
20/04/2019 02:57,100,0,12.4,44.52,50.34,102.78,40,58,62,12.17,57.93,7,0.361886333,12.82006019,21.14814324
20/04/2019 02:58,100,0,12.39,44.54,46.61,102.78,37,56,62,12.15,57.92,7,0.367447259,16.09273539,18.37208083
20/04/2019 02:59,100,0,12.39,44.57,49.11,102.78,45,68,78,12.13,58.08,7,0.366221435,13.9505974,22.10303723
20/04/2019 03:00,100,0,12.37,44.56,49.25,102.78,11,17,20,12.11,57.84,6.94,0.35111171,11.45620242,26.65186365
20/04/2019 03:01,100,0,12.4,44.51,48.96,102.78,37,53,60,12.13,57.56,6.94,0.364337981,12.21790847,24.41107422
20/04/2019 03:02,100,0,12.4,44.49,48.36,102.78,42,62,66,12.09,57.72,6.94,0.369575352,0,38.3867763
20/04/2019 03:03,100,0,12.37,44.53,50.33,102.78,40,65,70,12.08,58.2,7,0.3628228,0,40.13443531
20/04/2019 03:04,100,0,12.37,44.54,47.1,102.78,41,59,70,12.08,58.32,7,0.357154022,0.426474661,35.73390201
20/04/2019 03:05,100,0,12.36,44.53,45.5,102.78,37,54,63,12.06,58.2,7,0.356977777,1.483245638,35.70012751
20/04/2019 03:06,100,0,12.34,44.52,50.87,102.78,37,58,60,12.06,58.35,7,0.359287376,5.886458045,31.99686477
20/04/2019 03:07,100,0,12.3,44.56,48.18,102.78,40,61,70,12.04,58.37,6.88,0.360984064,9.40902797,20.99502314
20/04/2019 03:08,100,0,12.3,44.53,48.93,102.78,38,60,62,12.05,58.17,6.88,0.354776029,11.34644143,25.03338013
20/04/2019 03:09,100,0,12.32,44.57,49.55,102.78,40,58,73,12.02,58.16,6.88,0.352211269,11.52256993,24.28835685
20/04/2019 03:10,100,0,12.3,44.55,49.54,102.77,37,61,73,12.02,58.18,6.88,0.360660509,12.05095541,22.85989887
20/04/2019 03:11,100,0,12.27,44.53,48.45,102.77,36,59,69,12.02,58.61,6.88,0.364814106,15.92578233,21.25727065
20/04/2019 03:12,100,0,12.26,44.54,49.74,102.77,37,60,73,11.99,58.96,6.88,0.36307796,10.81805594,27.40288527
20/04/2019 03:13,100,0,12.24,44.6,48.82,102.77,41,66,73,11.99,58.87,6.88,0.36513766,11.33726599,26.25409629
20/04/2019 03:14,100,0,12.26,44.53,48.65,102.77,36,56,63,11.98,58.64,6.81,0.359287376,14.51675436,19.95795023
20/04/2019 03:15,100,0,12.23,44.55,48.2,102.77,40,63,76,11.98,58.15,6.75,0.351309,11.87482692,24.81483992
20/04/2019 03:16,100,0,12.2,44.54,48.02,102.77,37,63,70,11.95,58.42,6.81,0.351309,12.9315979,22.49566518
20/04/2019 03:17,100,0,12.22,44.54,47.22,102.77,39,65,75,11.94,58.51,6.81,0.352284924,15.39739684,21.20694024
20/04/2019 03:18,100,0,12.2,44.54,49.04,102.77,41,65,71,11.91,58.55,6.88,0.349793818,7.471614511,25.8293965
20/04/2019 03:19,100,0,12.2,44.56,49.07,102.77,38,60,70,11.94,58.76,6.88,0.348023476,10.99418444,26.38899138
20/04/2019 03:20,100,0,12.16,44.53,52.71,102.77,44,67,79,11.91,58.83,6.88,0.347807773,16.45416782,20.63542451
20/04/2019 03:21,100,0,12.15,44.57,48.83,102.77,38,60,66,11.9,58.88,6.81,0.344630101,14.23862017,18.94092762
20/04/2019 03:22,100,0,12.15,44.56,48.3,102.77,41,64,76,11.9,58.87,6.81,0.343041265,17.34469888,17.97415292
20/04/2019 03:23,100,0,12.16,44.56,49.26,102.77,40,63,69,11.88,58.55,6.81,0.3489994,14.17438595,20.22644134
20/04/2019 03:24,100,0,12.12,44.59,48.5,102.77,41,63,75,11.87,58.67,6.81,0.345748074,12.55110144,24.15338149
20/04/2019 03:25,100,0,12.12,44.59,48.59,102.77,38,55,68,11.87,58.85,6.81,0.348386488,17.61365763,16.17883244
20/04/2019 03:26,100,0,12.09,44.6,51.19,102.77,43,66,69,11.85,58.77,6.81,0.344845804,14.75747365,22.63222938
20/04/2019 03:27,100,0,12.07,44.58,49.43,102.77,40,62,73,11.85,58.78,6.81,0.345208816,9.797279725,25.51220395
20/04/2019 03:28,100,0,12.09,44.62,47.35,102.77,38,61,69,11.85,58.82,6.75,0.342031144,15.81424463,20.71636056
20/04/2019 03:29,100,0,12.09,44.59,46.61,102.77,39,62,73,11.84,58.74,6.81,0.34195749,12.99618869,23.89843798
20/04/2019 03:30,100,0,12.06,44.61,46.79,102.77,39,62,78,11.84,59.1,6.81,0.340515963,13.92200137,23.21217379
20/04/2019 03:31,100,0,12.06,44.61,46.6,102.77,37,63,72,11.81,58.87,6.75,0.342899217,20.33888332,14.18148753
20/04/2019 03:32,100,0,12.04,44.59,47.67,102.76,36,60,66,11.81,58.92,6.75,0.341633935,13.91246936,24.03000366
20/04/2019 03:33,100,0,12.06,44.63,48.33,102.77,40,63,72,11.8,58.85,6.75,0.341418233,16.45416782,19.96324797
20/04/2019 03:34,100,0,12.03,44.6,48.79,102.76,38,64,76,11.78,59.22,6.69,0.344630101,17.16857038,16.70264657
20/04/2019 03:35,100,0,12.03,44.64,50.25,102.76,37,59,66,11.77,59.66,6.81,0.343654177,14.87889993,22.35488995
20/04/2019 03:36,100,0,12,44.62,49.76,102.76,40,65,79,11.77,59.54,6.75,0.33657807,15.14785868,22.30722848
20/04/2019 03:37,100,0,12,44.64,48.68,102.76,40,62,66,11.77,59.57,6.69,0.345208816,14.40521666,24.66001717
20/04/2019 03:38,100,0,12,44.64,48.64,102.76,37,55,63,11.76,59.04,6.69,0.352721591,12.02271595,26.52288664
20/04/2019 03:39,100,0,11.96,44.63,53.38,102.76,40,60,73,11.73,59.31,6.69,0.348675846,15.58341392,17.76157313
20/04/2019 03:40,100,0,11.94,44.63,48.27,102.76,37,62,68,11.73,59.76,6.69,0.375612403,16.56392882,23.1949552
20/04/2019 03:41,100,0,11.96,44.64,48.23,102.76,40,54,66,11.7,59.73,6.69,0.370595995,12.30120671,25.11965406
20/04/2019 03:42,100,0,11.94,44.65,48.43,102.76,37,60,68,11.7,59.36,6.62,0.356875187,17.86319579,20.45595654
20/04/2019 03:43,100,0,11.93,44.62,49.12,102.76,37,60,71,11.68,58.87,6.62,0.347847231,16.55688665,21.32114866
20/04/2019 03:44,100,0,11.9,44.66,48.91,102.76,37,58,66,11.68,58.88,6.62,0.34517462,18.03932429,17.69440364
20/04/2019 03:45,100,0,11.92,44.65,50.09,102.75,37,60,75,11.66,58.57,6.62,0.341639196,15.04513985,22.96585742
20/04/2019 03:46,100,0,11.89,44.63,48.44,102.75,40,56,63,11.64,58.88,6.62,0.343693635,16.98255331,22.16454331
20/04/2019 03:47,100,0,11.86,44.66,48.96,102.75,39,60,65,11.63,59.29,6.62,0.348352292,15.57352534,22.47844659
20/04/2019 03:48,100,0,11.86,44.63,47.3,102.75,37,66,80,11.6,59.29,6.62,0.352398036,15.28585914,25.10239533
20/04/2019 03:49,100,0,11.83,44.63,49.61,102.75,37,55,62,11.57,59.14,6.62,0.349004661,17.67789185,21.48064883
20/04/2019 03:50,100,0,11.83,44.63,49.61,102.75,37,55,62,11.57,59.14,6.62,0.349004661,17.67789185,21.48064883
20/04/2019 03:51,100,0,11.83,44.64,47.4,102.74,39,60,71,11.6,59.78,6.62,0.351569421,11.05877523,26.31297579
20/04/2019 03:52,100,0,11.81,44.68,48.03,102.74,36,59,63,11.56,60.42,6.62,0.351314261,9.0546377,28.67160449
20/04/2019 03:53,100,0,11.81,44.68,48.03,102.74,36,59,63,11.56,60.42,6.62,0.351314261,9.0546377,28.67160449
20/04/2019 03:54,100,0,11.81,44.68,49.34,102.74,36,58,66,11.54,60.44,6.62,0.350990706,13.43174392,23.11697127
20/04/2019 03:55,100,0,11.81,44.65,49.32,102.74,37,58,63,11.53,60.42,6.56,0.350882855,13.63646845,25.83361192
20/04/2019 03:56,100,0,11.78,44.65,47.83,102.74,39,62,74,11.5,60.21,6.56,0.347092271,15.57352534,21.80627005
20/04/2019 03:57,100,0,11.76,44.68,46.99,102.74,39,61,68,11.48,60.38,6.56,0.349259822,13.27467945,19.80649924
20/04/2019 03:58,100,0,11.76,44.67,48.15,102.74,42,65,74,11.52,60.54,6.56,0.343914599,13.80306494,21.87335927
20/04/2019 03:59,100,0,11.75,44.73,45,102.74,42,67,77,11.52,60.68,6.56,0.345145684,13.45998338,21.2016425
20/04/2019 04:00,100,0,11.75,44.7,47.47,102.74,40,71,78,11.47,60.61,6.56,0.35146157,14.86901135,21.29104515
20/04/2019 04:01,100,0,11.72,44.7,48.68,102.74,40,65,75,11.44,60.49,6.5,0.352726852,15.22162492,25.58129721
20/04/2019 04:02,100,0,11.73,44.72,48.41,102.74,36,54,59,11.46,60.31,6.5,0.351535225,24.80632995,19.94753572
20/04/2019 04:03,100,0,11.72,44.73,49.68,102.74,36,52,56,11.41,60.4,6.44,0.350451449,19.55107109,21.15823659
20/04/2019 04:04,100,0,11.69,44.73,48.93,102.74,36,55,60,11.4,60.79,6.5,0.362657077,21.38576572,19.13345711
20/04/2019 04:05,100,0,11.69,44.74,48.31,102.74,36,56,62,11.4,60.95,6.5,0.362764928,18.20627734,22.74089701
20/04/2019 04:06,100,0,11.68,44.75,46.79,102.74,39,61,64,11.39,60.8,6.5,0.36005812,18.46570408,24.31767727
20/04/2019 04:07,100,0,11.65,44.71,46.77,102.74,33,58,65,11.39,60.43,6.5,0.362657077,19.97673775,20.25397224
20/04/2019 04:08,100,0,11.66,44.72,50.04,102.73,36,52,62,11.34,60.74,6.5,0.37529411,19.80060925,20.59568959
20/04/2019 04:09,100,0,11.64,44.73,49.1,102.73,37,56,64,11.34,61.47,6.5,0.388475661,18.03932429,17.29109771
20/04/2019 04:10,100,0,11.62,44.74,52.51,102.74,35,56,68,11.31,61.45,6.5,0.386381765,15.92578233,25.15589459
20/04/2019 04:11,100,0,11.59,44.74,47.92,102.73,35,54,64,11.3,61.55,6.5,0.382591181,17.5109388,20.46721471
20/04/2019 04:12,100,0,11.59,44.74,48.35,102.74,36,54,67,11.28,61.06,6.44,0.37529411,17.3348103,24.43868538
20/04/2019 04:13,100,0,11.55,44.78,48.55,102.74,35,52,60,11.27,60.38,6.44,0.363309446,18.56770978,21.9122286
20/04/2019 04:14,100,0,11.58,44.81,48.77,102.74,35,56,65,11.27,60.47,6.44,0.366776476,19.09609526,22.09699431
20/04/2019 04:15,100,0,11.55,44.8,46.09,102.74,38,60,64,11.23,60.7,6.44,0.364103864,16.45416782,25.20622499
20/04/2019 04:16,100,0,11.55,44.8,48.25,102.74,37,56,65,11.24,60.31,6.44,0.351574682,7.471614511,33.49220907
20/04/2019 04:17,100,0,11.52,44.86,50.79,102.74,38,61,76,11.21,59.77,6.31,0.343556848,9.937413459,29.51477797
20/04/2019 04:18,100,0,11.54,44.82,47.29,102.74,39,58,70,11.2,60.19,6.25,0.349514983,13.45998338,24.56252521
20/04/2019 04:19,100,0,11.51,44.84,48.29,102.74,41,62,72,11.21,60.22,6.19,0.350598758,16.27803932,22.45593026
20/04/2019 04:20,100,0,11.5,44.8,48.76,102.74,40,59,68,11.2,59.44,6.12,0.341644457,14.51675436,25.46979787
20/04/2019 04:21,100,0,11.5,44.81,48.05,102.74,39,60,70,11.17,58.21,6.12,0.349191428,18.56770978,21.24005206
20/04/2019 04:22,100,0,11.5,44.79,49.02,102.74,39,57,66,11.19,57.19,6.12,0.354173639,16.80642481,25.86714337
20/04/2019 04:23,100,0,11.47,44.79,48.86,102.74,33,51,57,11.16,58.9,6.06,0.347097532,17.34469888,18.78076477
20/04/2019 04:24,100,0,11.47,44.79,48.36,102.74,35,57,67,11.17,59.19,6.06,0.346626668,14.76700566,27.46068245
20/04/2019 04:25,100,0,11.45,44.77,48.48,102.74,35,54,61,11.14,59.36,6.06,0.348073456,21.9141512,16.36064604
20/04/2019 04:26,100,0,11.44,44.78,44.85,102.74,35,54,63,11.14,59.44,6.06,0.342075863,21.9141512,21.46918775
20/04/2019 04:27,100,0,11.44,44.79,48.73,102.75,36,51,54,11.14,59.73,6.12,0.342365221,19.68907155,22.87792098
20/04/2019 04:28,100,0,11.41,44.83,51.28,102.75,36,55,64,11.1,59.78,6.06,0.34391986,16.88054762,24.30112136
20/04/2019 04:29,100,0,11.38,44.81,50.18,102.74,33,52,55,11.11,59.67,6.06,0.335759977,18.98455756,22.63156669
20/04/2019 04:30,100,0,11.4,44.81,49.82,102.75,33,55,60,11.11,59.75,6.06,0.341825964,15.58092407,29.19150459
20/04/2019 04:31,100,0,11.38,44.8,49.73,102.75,36,52,67,11.1,59.56,6.06,0.332400799,18.03014885,24.02366152
20/04/2019 04:32,100,0.07,11.37,44.81,50.18,102.75,33,51,57,11.09,59.4,6.12,0.332185096,22.79515026,19.49131073
20/04/2019 04:33,100,0.07,11.37,44.87,48.71,102.75,35,51,55,11.09,59.99,6.12,0.343341145,20.1436908,21.67071228
20/04/2019 04:34,100,0.01,11.35,44.8,48.46,102.75,33,52,64,11.09,60.16,6.12,0.347528938,20.74584252,18.54221662
20/04/2019 04:35,100,0.01,11.35,44.79,48.83,102.76,35,49,61,11.09,60.38,6.06,0.347205383,17.73259407,21.4162709
20/04/2019 04:36,100,0.01,11.35,44.8,55.3,102.76,38,57,70,11.05,60.4,6.06,0.344135563,16.26886388,23.54221111
20/04/2019 04:37,100,0,11.35,44.83,47.44,102.76,37,53,61,11.05,59.8,6,0.338829798,19.37494259,21.76882456
20/04/2019 04:38,100,0.06,11.32,44.75,48.21,102.76,35,51,63,11.03,60.25,6.06,0.340668533,21.03350872,20.08576243
20/04/2019 04:39,100,0.06,11.32,44.75,48.21,102.76,35,51,63,11.03,60.25,6.06,0.340668533,21.03350872,20.08576243
20/04/2019 04:40,100,0.06,11.32,44.75,48.21,102.76,35,51,63,11.03,60.25,6.06,0.340668533,21.03350872,20.08576243
20/04/2019 04:41,100,0.06,11.31,44.8,46.92,102.76,38,58,70,11.05,60.77,6.06,0.351143277,18.39158128,24.6737815
20/04/2019 04:42,100,0,11.31,44.76,50.54,102.76,35,60,68,11.02,60.84,6.06,0.351466831,21.03350872,20.48906836
20/04/2019 04:43,100,0.12,11.31,44.79,48.37,102.76,32,52,61,11,60.71,6.12,0.343341145,18.99408957,24.36800767
20/04/2019 04:44,100,0,11.28,44.81,49.85,102.76,35,54,63,10.99,60.88,6.12,0.350672413,20.50512323,18.55664363
20/04/2019 04:45,100,0,11.28,44.81,49.85,102.76,35,54,63,10.99,60.88,6.12,0.350672413,20.50512323,18.55664363
20/04/2019 04:46,100,0,11.24,44.83,54.34,102.76,35,56,63,10.97,60.55,6.12,0.347421086,20.32899474,22.393679
20/04/2019 04:47,100,0,11.24,44.83,54.34,102.76,35,56,63,10.97,60.55,6.12,0.347421086,20.32899474,22.393679
20/04/2019 04:48,100,0,11.24,44.81,49.38,102.76,36,54,68,10.94,60.31,6.12,0.338251083,20.85738023,21.23409163
20/04/2019 04:49,100,0,11.24,44.81,50.12,102.76,35,54,60,10.94,60.25,6.12,0.335073411,21.13622756,21.84696904
20/04/2019 04:50,100,0.05,11.21,44.86,51.86,102.76,35,54,61,10.94,60.22,6.06,0.332690157,23.49930767,19.46921404
20/04/2019 04:51,100,0.05,11.2,44.84,51,102.76,38,55,63,10.93,60.18,6.06,0.328428709,22.79479369,22.18043653
20/04/2019 04:52,100,0,11.2,44.85,46.49,102.76,35,55,64,10.93,60.14,6.06,0.331317024,22.79479369,19.22285975
20/04/2019 04:53,100,0,11.2,44.89,48.63,102.76,35,51,61,10.9,60.06,6,0.329183669,21.9141512,19.45265813
20/04/2019 04:54,100,0,11.2,44.89,48.63,102.76,35,51,61,10.9,60.06,6,0.329183669,21.9141512,19.45265813
20/04/2019 04:55,100,0,11.17,44.86,49.79,102.76,37,59,68,10.87,60.04,5.94,0.330777766,18.77030102,21.00162654
20/04/2019 04:56,100,0,11.17,44.86,49.79,102.76,37,59,68,10.87,60.04,5.94,0.330777766,18.77030102,21.00162654
20/04/2019 04:57,100,0,11.17,44.86,49.79,102.76,37,59,68,10.87,60.04,5.94,0.330777766,18.77030102,21.00162654
20/04/2019 04:58,100,0,11.17,44.86,49.79,102.76,37,59,68,10.87,60.04,5.94,0.330777766,18.77030102,21.00162654
20/04/2019 04:59,100,0,11.17,44.84,48.51,102.76,38,61,70,10.89,60.25,5.94,0.328752263,24.90833564,15.65999274
20/04/2019 05:00,100,0,11.17,44.86,52.27,102.76,35,54,63,10.87,60.47,5.94,0.333013711,17.97295679,24.62871092
20/04/2019 05:01,100,0.03,11.15,44.87,51.58,102.76,35,56,64,10.87,60.16,5.94,0.32340704,19.90083823,22.62869707
20/04/2019 05:02,100,0,11.12,44.9,48.99,102.77,41,61,69,10.89,60.29,5.94,0.326261158,18.60370454,23.4830908
20/04/2019 05:03,100,0.02,11.14,44.89,56.37,102.77,38,63,73,10.86,60.25,6,0.323083486,20.65301227,21.47460813
20/04/2019 05:04,100,0,11.12,44.86,47.53,102.77,35,54,60,10.86,60.47,6,0.325177382,23.15693926,19.19996392
20/04/2019 05:05,100,0,11.12,44.86,51.69,102.77,38,60,69,10.83,60.44,6,0.322794128,23.49930767,19.87251996
20/04/2019 05:06,100,0,11.12,44.93,49.99,102.77,41,65,72,10.86,60.42,6.06,0.323735856,17.48269934,24.80237902
20/04/2019 05:07,100,0,11.1,44.89,47.38,102.77,36,58,67,10.83,60.67,6.06,0.329909694,22.44253669,19.90629446
20/04/2019 05:08,100,0,11.07,44.91,47.6,102.77,42,63,64,10.8,61.28,6,0.333592426,21.38576572,21.55329266
20/04/2019 05:09,100,0,11.07,44.91,47.6,102.77,42,63,64,10.8,61.28,6,0.333592426,21.38576572,21.55329266
20/04/2019 05:10,100,0,11.07,44.91,47.6,102.77,42,63,64,10.8,61.28,6,0.333592426,21.38576572,21.55329266
20/04/2019 05:11,100,0,11.11,44.89,45.99,102.77,39,65,72,10.8,61.09,6,0.329007424,19.80060925,19.65464243
20/04/2019 05:12,100,0,11.1,44.92,53.9,102.78,36,60,66,10.8,60.93,6,0.324275113,17.65882783,24.9984029
20/04/2019 05:13,100,0,11.1,44.9,49.19,102.78,40,70,78,10.8,61.01,6,0.323338647,16.27839589,26.08526394
20/04/2019 05:14,100,0,11.08,44.92,47.66,102.78,38,63,71,10.8,61.05,6,0.325721901,18.39158128,21.3128988
20/04/2019 05:15,100,0,11.08,44.96,47.43,102.78,41,72,81,10.79,61.84,6.06,0.328428709,16.87101561,22.833551
20/04/2019 05:16,100,0,11.06,44.93,50.71,102.78,39,60,72,10.79,61.78,6.06,0.327492243,13.9505974,27.48044956
20/04/2019 05:17,100,0,11.08,44.96,59.19,102.78,43,66,69,10.77,61.85,6.06,0.322254871,17.69695587,20.65160092
20/04/2019 05:18,100,0,11.06,44.98,47.28,102.78,39,63,76,10.75,62.03,6.06,0.327707946,17.3348103,25.24529723
20/04/2019 05:19,100,0,11.07,44.94,50.58,102.78,41,63,67,10.76,61.37,6.06,0.320053123,20.85738023,19.62086793
20/04/2019 05:20,100,0,11.06,44.99,43.6,102.78,39,63,73,10.73,61.61,6.06,0.318572139,16.63065289,26.88061763
20/04/2019 05:21,100,0,11.07,44.96,44.65,102.78,41,66,75,10.75,61.88,6.06,0.322867783,16.80678138,24.52237065
20/04/2019 05:22,100,0,11.06,44.97,53.61,102.78,39,61,72,10.73,61.48,6.06,0.314923603,19.80060925,18.31028935
20/04/2019 05:23,100,0,11.06,44.97,47.31,102.78,39,60,72,10.75,61.66,6.06,0.326589973,17.65882783,20.42760242
20/04/2019 05:24,100,0,11.04,44.99,46.46,102.78,44,65,78,10.72,62.3,6.12,0.325721901,20.85738023,16.12554992
20/04/2019 05:25,100,0,11.06,45.01,49.39,102.78,41,69,82,10.72,63.23,6.19,0.324569732,16.80642481,19.8175545
20/04/2019 05:26,100,0,11.03,44.99,53.44,102.78,39,65,76,10.72,62.47,6.12,0.31983742,17.68742386,22.27604265
20/04/2019 05:27,100,0,11.01,45.02,49.82,102.78,44,62,68,10.73,62.67,6.19,0.318140733,14.90500612,22.45860142
20/04/2019 05:28,100,0,11.04,45.04,45.94,102.79,39,63,66,10.72,62.89,6.25,0.312108943,16.79724937,20.63496474
20/04/2019 05:29,100,0,11.06,45.06,52.58,102.79,42,69,76,10.7,63.44,6.25,0.314492197,13.06995492,25.69371832
20/04/2019 05:30,100,0,11.06,45.06,49.26,102.79,42,69,78,10.7,63.44,6.31,0.319440211,17.5109388,19.52616755
20/04/2019 05:31,100,0,11.04,45.06,48.11,102.79,44,64,70,10.69,63.16,6.31,0.31536027,18.67042861,21.79134089
20/04/2019 05:32,100,0,11.04,45.08,49.21,102.79,42,63,75,10.69,63.29,6.31,0.315468121,18.56770978,21.10561675
20/04/2019 05:33,100,0,11.04,45.11,44.4,102.79,42,70,78,10.69,63.61,6.38,0.315178764,18.14204312,23.21979888
20/04/2019 05:34,100,0,11.04,45.13,50.78,102.79,44,69,75,10.69,63.3,6.38,0.310809465,16.02601132,23.69358405
20/04/2019 05:35,100,0,11.06,45.12,46.58,102.79,44,69,79,10.7,63.5,6.38,0.318861496,14.72887762,26.16120148
20/04/2019 05:36,100,0,11.03,45.16,47.5,102.79,45,69,82,10.68,63.73,6.31,0.321029047,15.32149733,25.73263001
20/04/2019 05:37,100,0,11.06,45.13,51.23,102.79,44,70,81,10.69,63.56,6.38,0.317993424,17.32563486,19.74424798
20/04/2019 05:38,100,0,11.06,45.18,48.04,102.79,44,72,81,10.69,63.36,6.38,0.313011213,16.94478184,23.15004294
20/04/2019 05:39,100,0,11.07,45.18,49.1,102.79,47,67,81,10.69,63.23,6.38,0.314815752,16.91618581,23.58700295
20/04/2019 05:40,100,0,11.1,45.2,46.13,102.79,42,70,80,10.7,62.88,6.44,0.320053123,17.51833753,22.07173099
20/04/2019 05:41,100,0,11.1,45.2,49.51,102.79,45,70,81,10.68,63.03,6.5,0.316586094,14.90500612,21.38311895
20/04/2019 05:42,100,0,11.11,45.22,51.69,102.79,44,74,87,10.69,63.04,6.5,0.317993424,14.83828205,22.40269231
20/04/2019 05:43,100,0,11.11,45.22,50.09,102.79,45,69,86,10.69,63.4,6.56,0.317488363,14.69074958,23.92067335
20/04/2019 05:44,100,0,11.14,45.24,54.67,102.78,44,67,88,10.7,63.37,6.56,0.315178764,16.98042003,22.30148923
20/04/2019 05:45,100,0,11.11,45.24,50.62,102.79,41,70,84,10.69,63.41,6.62,0.314492197,19.72470974,18.66848456
20/04/2019 05:46,100,0,11.15,45.24,54.99,102.78,44,76,92,10.7,63.57,6.69,0.317811918,16.98995204,23.09688305
20/04/2019 05:47,100,0,11.17,45.28,49.94,102.79,42,66,77,10.72,63.75,6.69,0.323338647,16.10930956,24.13329328
20/04/2019 05:48,100,0,11.2,45.31,51.41,102.79,44,71,85,10.73,63.86,6.75,0.322470574,15.04300657,24.58159173
20/04/2019 05:49,100,0,11.17,45.33,46.09,102.79,46,74,81,10.73,63.78,6.81,0.320376678,14.73591978,26.1529137
20/04/2019 05:50,100,0,11.21,45.35,47.95,102.78,45,76,88,10.76,63.93,6.81,0.355620427,26.81501979,27.397327
20/04/2019 05:51,100,0,11.21,45.32,48.78,102.79,48,81,92,10.73,63.55,6.81,0.433615439,37.76358259,19.48629251
20/04/2019 05:52,100,0,11.22,45.35,47.71,102.79,43,77,93,10.73,63.85,6.94,0.414838765,32.27500318,20.97158359
20/04/2019 05:53,100,0,11.24,45.34,51.14,102.79,47,74,89,10.75,64.63,6.88,0.412131956,18.32272393,25.56143017
20/04/2019 05:54,100,0,11.27,45.34,47.59,102.79,47,76,86,10.76,64.88,6.88,0.391114076,26.61029527,24.14294512
20/04/2019 05:55,100,0,11.28,45.37,52.03,102.79,42,69,89,10.77,65.09,6.94,0.384361523,23.5067064,23.76243648
20/04/2019 05:56,100,0,11.3,45.39,53.81,102.79,45,73,83,10.77,64.78,7,0.368218003,25.72261062,19.54136017
20/04/2019 05:57,100,0,11.32,45.36,48.68,102.8,44,75,86,10.79,64.29,7,0.42718644,34.38854513,21.57621114
20/04/2019 05:58,100,0,11.32,45.4,50.43,102.8,45,76,89,10.82,63.23,7.06,0.403716913,34.06488417,20.07502683
20/04/2019 05:59,100,0,11.32,45.41,49.54,102.8,45,78,92,10.79,63.05,7.06,0.384974435,28.0408771,19.50174566
20/04/2019 06:00,100,0,11.37,45.43,45.42,102.8,47,76,83,10.82,64.44,7.12,0.377932525,25.15609709,20.61138435
20/04/2019 06:01,100,0,11.38,45.44,51.29,102.8,48,74,87,10.82,64.96,7.25,0.390246004,28.23357977,23.84575829
20/04/2019 06:02,100,0,11.4,45.54,47.35,102.8,64,101,124,10.82,65.2,7.31,0.463582359,36.29736256,22.69064543
20/04/2019 06:03,100,0,11.41,45.48,50.48,102.8,62,99,121,10.82,64.89,7.25,0.490592571,30.03050293,27.37727892
20/04/2019 06:04,100,0,11.45,45.53,49.06,102.8,51,76,91,10.86,64.72,7.31,0.45177394,32.46066368,21.96300129
20/04/2019 06:05,100,0,11.48,45.52,50.18,102.8,51,84,96,10.85,65.04,7.38,0.432526402,40.46021225,19.40469599
20/04/2019 06:06,100,0,11.5,45.57,53.69,102.8,46,72,86,10.85,65.18,7.38,0.416456536,39.2559088,17.32669821
20/04/2019 06:07,100,0,11.48,45.54,49,102.8,45,74,82,10.87,64.39,7.44,0.467333485,40.14359345,25.28916586
20/04/2019 06:08,100,0,11.54,45.56,50.52,102.8,47,77,96,10.9,64.3,7.44,0.466612722,43.6495892,20.35641891
20/04/2019 06:09,100,0,11.55,45.58,49.93,102.8,45,68,81,10.89,62.43,7.5,0.399773758,35.80710511,20.7133486
20/04/2019 06:10,100,0,11.57,45.56,51.14,102.8,45,77,87,10.93,64.59,7.5,0.413528764,41.86924022,19.89740456
20/04/2019 06:11,100,0,11.58,45.55,51.1,102.8,45,74,84,10.9,64.93,7.56,0.415804167,36.14983009,19.36895538
20/04/2019 06:12,100,0,11.59,45.61,51.72,102.81,45,78,89,10.96,60.53,7.56,0.389662027,35.31435782,21.8309941
20/04/2019 06:13,100,0,11.62,45.6,47.27,102.81,46,74,90,10.94,62.32,7.62,0.379510838,30.38275992,22.92965558
20/04/2019 06:14,100,0,11.64,45.61,45.09,102.81,48,78,90,10.96,63.47,7.75,1.486527056,61.11490636,14.45529093
20/04/2019 06:15,100,0,11.68,45.62,45.46,102.81,46,75,91,11,65.52,8,1.220794236,70.14511972,2.483463387
20/04/2019 06:16,100,0,11.71,45.72,49.32,102.8,48,80,98,10.97,65.87,8.12,0.690015163,41.71217574,16.58693253
20/04/2019 06:17,100,0,11.79,45.77,59.83,102.8,49,83,94,11,66.25,8.25,0.483897889,37.9944133,21.50003278
20/04/2019 06:18,100,0,11.82,45.84,53.37,102.8,44,71,88,11.03,66.14,8.44,0.446418195,36.16640427,24.32355598
20/04/2019 06:19,100,0,11.92,45.86,47.46,102.8,47,81,98,10.99,66.37,8.56,0.470682141,33.64590311,23.12238798
20/04/2019 06:20,100,0,11.97,45.97,43.4,102.8,47,75,84,11.07,66.49,8.62,0.489748173,36.36159678,24.22827318
20/04/2019 06:21,100,0,12.06,46.05,46,102.8,50,81,89,11.1,66.53,8.81,0.478768369,30.63265465,20.75346524
20/04/2019 06:22,100,0,12.15,46.09,60.22,102.8,49,76,89,11.11,66.68,8.88,0.44608938,21.92610225,30.19341785
20/04/2019 06:23,100,0,12.22,46.2,52.57,102.81,49,80,90,11.07,66.5,8.94,0.446702292,25.2464375,25.47917097
20/04/2019 06:24,100,0,12.26,46.22,47.34,102.81,44,79,92,11.1,66.42,8.94,0.433305037,23.0947675,26.93594516
20/04/2019 06:25,100,0,12.37,46.25,49.62,102.82,47,78,94,11.19,66.55,9,0.445505404,24.46815728,21.15213611
20/04/2019 06:26,100,0,12.43,46.31,46,102.82,26,42,50,11.17,66.82,9.06,0.428499071,23.53985475,28.45696699
20/04/2019 06:27,100,0,12.51,46.35,46.88,102.82,49,79,92,11.2,66.28,9.25,0.412395009,23.34466223,27.5828963
20/04/2019 06:28,100,0,12.6,46.41,40.85,102.82,52,81,95,11.26,66.96,9.38,0.406941934,18.13457358,29.00930789
20/04/2019 06:29,100,0,12.67,46.43,59.77,102.83,52,82,88,11.24,66.73,9.38,0.409467236,27.30527724,22.62094263
20/04/2019 06:30,100,0,12.74,46.42,53.78,102.83,51,83,99,11.24,66.74,9.38,0.405205789,20.95262952,27.03714824
20/04/2019 06:31,100,0,12.79,46.49,46.45,102.83,49,79,85,11.33,66.96,9.56,0.408020449,25.49633223,20.34540385
20/04/2019 06:32,100,0,12.88,46.52,50.5,102.83,52,83,106,11.37,66.82,9.69,0.401523056,26.30320848,26.11757301
20/04/2019 06:33,100,0,13.02,46.54,51.18,102.83,49,86,105,11.43,66.81,9.75,0.400762835,22.25929523,28.6154205
20/04/2019 06:34,100,0,13.02,46.54,51.18,102.83,49,86,105,11.43,66.81,9.75,0.400762835,22.25929523,28.6154205
20/04/2019 06:35,100,0,13.09,46.56,51.87,102.83,53,91,104,11.43,66.86,9.62,0.395094058,25.31771388,24.36331961
20/04/2019 06:36,100,0,13.14,46.59,57.81,102.83,54,95,118,11.47,67.37,9.75,0.3796713,16.90871627,39.60791066
20/04/2019 06:37,100,0,13.18,46.6,52.84,102.82,47,77,90,11.54,67.22,9.94,0.360605268,21.1548642,28.67304514
20/04/2019 06:38,100,0,13.26,46.66,50.05,102.82,48,83,103,11.54,67.21,10,0.357172436,21.16439621,28.26671273
20/04/2019 06:39,100,0,13.33,46.68,41.25,102.82,51,89,106,11.54,67.17,10,0.361723241,19.12462049,35.23808377
20/04/2019 06:40,100,0,13.42,46.72,50.21,102.82,54,94,107,11.63,67.19,10.06,0.36237035,26.57920939,23.74004986
20/04/2019 06:41,100,0,13.46,46.75,45.62,102.82,51,90,106,11.7,67.21,10.12,0.357603842,20.91450148,29.91521923
20/04/2019 06:42,100,0,13.53,46.76,41.47,102.82,50,86,101,11.73,67.29,10.31,0.354534021,20.9787357,28.4852128
20/04/2019 06:43,100,0,13.59,46.78,50.21,102.82,50,87,100,11.77,67.18,10.25,0.352508518,18.58670299,27.1106703
20/04/2019 06:44,100,0,13.66,46.82,50.15,102.82,51,81,101,11.74,67.12,10.44,0.347129098,19.30074898,29.70967785
20/04/2019 06:45,100,0,13.74,46.92,48.01,102.83,53,91,101,11.8,66.99,10.69,0.354494563,21.80467597,23.86671989
20/04/2019 06:46,100,0,13.83,46.97,55.11,102.83,49,89,102,11.88,66.12,10.88,0.338714055,13.96923404,30.18222174
20/04/2019 06:47,100,0,13.88,46.98,51.54,102.83,55,98,108,11.85,66.93,10.75,0.340155581,11.7247338,34.95522699
20/04/2019 06:48,100,0,13.97,47.05,49.05,102.83,53,92,103,11.95,66.88,10.75,0.338674597,11.79850003,30.84508695
20/04/2019 06:49,100,0,14.05,47.01,47.64,102.83,52,83,98,11.95,66.92,10.81,0.326576821,8,32.25995016
20/04/2019 06:50,100,0,14.14,47.03,48.43,102.83,53,87,99,11.98,66.26,10.75,0.325419391,15.55439051,25.61824397
20/04/2019 06:51,100,0,14.25,47.08,42.48,102.83,52,83,96,11.98,66.33,10.69,0.324624973,14.29993717,30.87702217
20/04/2019 06:52,100,0,14.31,47.09,54.83,102.83,50,93,113,11.98,65.92,10.69,0.3216972,14.26429898,31.33200315
20/04/2019 06:53,100,0,14.42,47.18,43.57,102.83,52,91,108,12.13,65.89,11,0.326066499,12.07699079,28.74169571
20/04/2019 06:54,100,0,14.49,47.2,63.44,102.84,48,82,104,12.11,65.73,11,0.326066499,14.82128049,27.05952322
20/04/2019 06:55,100,0,14.55,47.21,46.59,102.84,51,89,107,12.18,65.74,11.12,0.323717442,13.59791303,28.996265
20/04/2019 06:56,100,0,14.66,47.24,52.05,102.84,52,92,106,12.17,65.71,11.25,0.322991418,14.15489455,25.66604967
20/04/2019 06:57,100,0,14.73,47.28,51.72,102.84,54,93,116,12.3,65.73,11.5,0.325051117,13.89546781,25.84240373
20/04/2019 06:58,100,0,14.83,47.34,46.57,102.83,51,84,105,12.34,65.3,11.56,0.367620874,14.69985421,32.72522561
20/04/2019 06:59,100,0,14.92,47.41,59.08,102.83,56,90,111,12.39,65.61,12,0.339095481,12.12216099,31.07187349
20/04/2019 07:00,100,0,14.99,47.44,44.12,102.83,54,96,110,12.45,65.54,12.38,0.33064624,11.35092294,34.5307583
20/04/2019 07:01,100,0,15.09,47.46,47.49,102.83,51,89,99,12.41,65.21,12.19,0.34050281,13.50259293,33.90857808
20/04/2019 07:02,100,0,15.23,47.56,43.02,102.83,55,89,110,12.51,65.15,12.19,0.339742589,11.35092294,36.79790961
20/04/2019 07:03,100,0,15.33,47.66,46.01,102.83,57,93,100,12.59,64.79,12.56,0.331253891,8.392376692,35.37561142
20/04/2019 07:04,100,0,15.44,47.7,45.96,102.83,55,95,112,12.73,64.7,12.81,0.319769027,13.74295565,29.99594676
20/04/2019 07:05,100,0,15.57,47.79,52.28,102.83,51,88,102,12.79,64.76,13.19,0.32652158,13.27880438,32.23510915
20/04/2019 07:06,100,0,15.68,47.79,49.44,102.82,52,85,99,12.82,64.12,12.94,0.345332451,15.04008935,33.07789229
20/04/2019 07:07,100,0,15.79,47.86,63.65,102.82,54,90,108,12.94,64.44,13.5,0.321063244,10.29166211,35.49573659
20/04/2019 07:08,100,0,15.96,47.93,45.68,102.81,56,87,108,12.99,63.73,13.5,0.326947725,15.48268675,32.88184328
20/04/2019 07:09,100,0,16.09,47.9,45.18,102.81,53,86,106,12.92,63.67,13,0.336549134,14.06412677,35.03309466
20/04/2019 07:10,100,0,16.2,47.95,59.74,102.82,54,87,99,13.12,63.67,13.31,0.326113849,16.07530646,30.33454687
20/04/2019 07:11,100,0,16.33,47.99,52.86,102.82,50,88,114,13.25,62.41,13.81,0.318493223,14.85193899,35.97829559
20/04/2019 07:12,100,0,16.46,47.93,55.55,102.82,47,77,93,13.23,62.98,13.75,0.320513465,15.68741127,29.74781036
20/04/2019 07:13,100,0,16.54,48,39.45,102.81,53,87,98,13.43,62.84,14.12,0.423424792,20.41428464,33.12327701
20/04/2019 07:14,100,0,16.67,48,55.49,102.81,56,97,114,13.5,63.35,14.62,0.359503079,18.55767958,36.0826496
20/04/2019 07:15,100,0,16.79,48.03,46.57,102.81,52,82,99,13.57,62.89,14.81,0.373910455,26.08603471,36.99448586
20/04/2019 07:16,100,0,16.92,48.06,39.77,102.82,52,87,110,13.59,60.51,14.62,0.351700948,16.54649989,38.88936988
20/04/2019 07:17,100,0,17.07,48.08,41.58,102.82,54,83,97,13.74,61.43,14.69,0.330285858,10.44623674,32.58435894
20/04/2019 07:18,100,0,17.22,48.07,39.49,102.81,51,82,101,13.72,61.01,14.69,0.346203154,12.04092522,36.39038332
20/04/2019 07:19,100,0,17.38,48.09,45.24,102.82,53,92,109,13.9,61,14.62,0.342089016,12.63354493,30.16406211
20/04/2019 07:20,100,0,17.5,48.05,45.01,102.82,53,89,105,14,61.48,14.75,0.343025482,8.173140462,42.82013699
20/04/2019 07:21,100,0,17.63,48.02,51.29,102.83,50,83,90,14.06,60.66,14.38,0.33215353,15.83245389,33.45444723
20/04/2019 07:22,100,0,17.76,47.97,55.54,102.83,26,43,51,14.17,60.21,14.44,0.319040372,12.88343966,34.24489169
20/04/2019 07:23,100,0,17.89,47.9,52.84,102.83,50,83,98,14.27,59.88,14.38,0.31983479,15.01604563,27.43314122
20/04/2019 07:24,100,0,18,47.84,43.31,102.83,55,89,99,14.31,59.73,14.69,0.352945185,18.23152877,41.97407962
20/04/2019 07:25,100,0,18.07,47.75,54.55,102.83,55,91,106,14.51,60.33,15.19,0.374644371,23.12997832,29.36272643
20/04/2019 07:26,100,0,18.21,47.73,41.63,102.83,48,81,94,14.61,59.14,14.94,0.346295222,12.87390765,35.91556448
20/04/2019 07:27,100,0,18.25,47.73,53.94,102.83,51,90,110,14.69,59.26,15.12,0.327552745,20.24519831,32.15432669
20/04/2019 07:28,100,0,18.4,47.68,55.86,102.83,48,85,104,14.75,59.02,15.25,0.327189733,11.78149848,36.39458676
20/04/2019 07:29,100,0,18.48,47.71,49.13,102.82,50,80,92,14.88,57.27,15.69,0.361923161,13.73548611,38.47659682
20/04/2019 07:30,100,0,18.61,47.63,45.3,102.82,49,84,102,14.9,59.42,15.75,0.519683527,15.430047,45.68960098
20/04/2019 07:31,100,0,18.69,47.67,45.52,102.83,48,79,93,15.08,58.23,15.38,0.368704649,14.57800055,36.15591414
20/04/2019 07:32,100,0,18.83,47.65,51.86,102.83,48,81,95,15.04,58.17,14.69,0.340537007,18.54814757,39.28929248
20/04/2019 07:33,100,0,18.94,47.58,49.29,102.82,50,84,104,15.09,58.83,14.94,0.320166236,12.48601246,38.60272387
20/04/2019 07:34,100,0,19.02,47.49,60.32,102.82,53,87,98,15.16,58.09,15.5,0.319008806,36.29195549,34.70587808
20/04/2019 07:35,100,0,19.11,47.38,44.7,102.82,54,89,102,15.39,57.1,15.81,0.326589973,20.00234574,43.88538508
20/04/2019 07:36,100,0,19.2,47.3,56.89,102.82,47,82,95,15.42,56.9,15.44,0.347097532,12.00983934,43.29837689
20/04/2019 07:37,100,0,19.27,47.32,45.12,102.82,53,84,101,15.59,56.93,15.56,0.328099894,14.43046808,37.07471438
20/04/2019 07:38,100,0,19.38,47.31,43.68,102.83,46,74,85,15.59,56.71,15.5,0.324377703,10.10102191,41.2891265
20/04/2019 07:39,100,0,19.45,47.28,58.63,102.83,49,76,88,15.76,56.33,15.5,0.322788867,12.94767388,37.65609801
20/04/2019 07:40,100,0,19.54,47.24,51.04,102.83,51,83,92,15.76,56.18,15.25,0.331993068,22.83242354,25.24004956
20/04/2019 07:41,100,0,19.61,47.19,48.35,102.83,47,82,94,15.85,55.84,15.56,0.318159147,15.61819735,30.59208249
20/04/2019 07:42,100,0,19.66,47.11,43.06,102.82,52,89,98,16,55.68,15.62,0.322023385,15.77526183,34.25962938
20/04/2019 07:43,100,0,19.76,47.08,53.15,102.82,51,83,96,16.1,56.22,16,0.314976214,17.46278056,33.7846513
20/04/2019 07:44,100,0,19.81,47.05,54.22,102.82,51,82,94,16.17,54.81,15.69,0.326132262,19.06700105,34.43269875
20/04/2019 07:45,100,0,19.91,47,44.9,102.82,50,85,108,16.29,55.6,16.06,0.445834219,18.87885069,40.70371795
20/04/2019 07:46,100,0,19.96,46.99,53.52,102.82,49,81,96,16.42,54.31,16.12,0.352019241,14.81836327,36.41929312
20/04/2019 07:47,100,0,20.04,46.96,49.37,102.83,50,83,91,16.51,55.08,16.69,0.326234853,16.48681798,48.76182963
20/04/2019 07:48,100,0,20.12,46.96,47.16,102.83,50,87,101,16.54,53.91,16.5,0.372958205,17.63641921,37.79950044
20/04/2019 07:49,100,0,20.22,47.01,62.37,102.83,53,82,100,16.73,54.46,16.62,0.383569736,19.22157568,37.47844786
20/04/2019 07:50,100,0,20.29,46.96,51.85,102.83,47,77,88,16.78,53.46,16.62,0.31395031,16.47728597,34.93290367
20/04/2019 07:51,100,0,20.37,47.01,53.15,102.83,50,85,90,16.84,53.11,16.5,0.317882942,16.52245617,41.83266449
20/04/2019 07:52,100,0,20.48,47.05,58.11,102.83,50,79,93,16.98,52.87,16.62,0.316038945,14.93729971,41.59894434
20/04/2019 07:53,100,0,20.57,47.02,49.79,102.83,48,79,89,16.9,53.23,16.44,0.315999487,16.51292416,43.14200454
20/04/2019 07:54,100,0,20.66,47.01,54.99,102.83,48,82,101,17.14,52.74,16.44,0.313831936,14.39938221,41.85546726
20/04/2019 07:55,100,0,20.76,46.97,53.41,102.83,49,82,92,17.31,52.74,17,0.307005728,21.72301282,42.07266781
20/04/2019 07:56,100,0,20.86,46.96,46.09,102.83,48,80,91,17.32,52.36,16.62,0.317293705,21.91820533,38.53377338
20/04/2019 07:57,100,0,20.94,46.9,51.69,102.84,49,79,93,17.51,51.97,16.81,0.407999404,19.20955382,34.66519679
20/04/2019 07:58,100,0,21.04,46.76,52.44,102.83,45,75,82,17.57,50.76,16.56,0.305877234,18.55974205,33.6962791
20/04/2019 07:59,100,0,21.09,46.7,56.69,102.83,46,75,94,17.48,50.81,16.38,0.298545966,15.70604791,33.18834975
20/04/2019 08:00,100,0,21.15,46.64,51.36,102.82,47,76,89,17.72,51.08,16.94,0.275542041,21.42545804,35.89148812
20/04/2019 08:01,100,0,21.21,46.6,59.42,102.82,52,82,98,17.85,50.36,17.12,0.288649938,24.47683453,32.90808173
20/04/2019 08:02,100,0,21.29,46.56,52.93,102.82,47,74,96,17.92,49.66,16.88,0.293666345,20.01643007,37.18415388
20/04/2019 08:03,100,0,21.34,46.52,57.19,102.82,49,76,93,17.99,49.47,16.81,0.274560856,15.78934616,33.68949855
20/04/2019 08:04,100,0,21.39,46.52,53.61,102.82,48,81,92,18.18,49.54,17.44,0.315399728,24.85270786,46.14162762
20/04/2019 08:05,100,0,21.46,46.46,44.93,102.82,49,80,94,18.16,49.3,17.19,0.303012594,17.37201278,41.06217092
20/04/2019 08:06,100,0,21.53,46.44,51.24,102.82,46,76,88,18.35,48.5,17.06,0.291346224,18.86433899,42.66676525
20/04/2019 08:07,100,0,21.6,46.37,59.59,102.82,46,77,92,18.32,49.35,17.06,0.283725598,12.5046491,49.21456566
20/04/2019 08:08,100,0,21.66,46.28,51.35,102.82,48,78,92,18.43,48.55,16.88,0.277620154,22.01807775,37.53662797
20/04/2019 08:09,100,0,21.73,46.25,56.97,102.82,48,83,89,18.58,48.34,16.94,0.270617701,18.24561309,34.30381914
20/04/2019 08:10,100,0,21.77,46.16,52.76,102.82,45,72,85,18.66,49.07,17.31,0.267366375,17.40060881,51.78759937
20/04/2019 08:11,100,0,21.81,46.17,57.54,102.82,51,82,89,18.79,48.46,17.5,0.286971664,21.80382121,39.9829377
20/04/2019 08:12,100,0,21.9,46.14,56.34,102.82,49,76,85,18.86,47.9,16.81,0.34211006,23.36991366,37.9074626
20/04/2019 08:13,100,0,21.93,46.11,46.62,102.82,48,85,101,18.96,47.76,17.25,0.307876432,20.72798622,44.51626917
20/04/2019 08:14,100,0,21.99,46.05,59.27,102.82,46,78,93,19.08,48.92,17.5,0.272343325,13.24729113,48.1751075
20/04/2019 08:15,100,0,22.04,46.05,46.89,102.82,48,78,86,19.19,47.71,17.81,0.275231639,15.51789756,40.66320587
20/04/2019 08:16,100,0,22.07,46.01,65.24,102.82,51,78,88,19.03,46.64,17.62,0.271798806,22.0155879,40.67476095
20/04/2019 08:17,100,0,22.13,45.97,54.7,102.81,46,79,90,19.28,46.12,17.31,0.287034797,19.98285434,43.97159302
20/04/2019 08:18,100,0,22.21,45.97,47.96,102.81,47,73,87,19.33,46.32,17.44,0.274108406,25.23356088,36.00676895
20/04/2019 08:19,100,0,22.24,45.92,43.44,102.81,50,81,91,19.51,46.1,17.62,0.260348139,17.93603646,45.6802927
20/04/2019 08:20,100,0,22.27,45.9,42.62,102.8,46,74,87,19.58,46.46,17.94,0.263917759,16.03675104,44.77727993
20/04/2019 08:21,100,0,22.37,45.91,53.38,102.8,49,76,86,19.64,46.24,18.06,0.283738751,15.61776998,47.19443773
20/04/2019 08:22,100,0,22.41,45.9,50.19,102.79,47,81,97,19.78,45.71,18.38,0.287387287,16.39605019,47.45191547
20/04/2019 08:23,100,0,22.47,45.95,43.99,102.79,43,71,87,19.88,44.76,18.06,0.292800903,23.73625498,42.7077438
20/04/2019 08:24,100,0,22.55,45.89,52.43,102.79,46,74,82,19.92,45.06,17.88,0.285395981,26.78763147,40.99873517
20/04/2019 08:25,100,0,22.64,45.89,55.76,102.79,47,76,85,20,44.91,17.81,0.285503832,24.70972771,49.27112717
20/04/2019 08:26,100,0,22.7,45.81,52.8,102.79,45,75,86,20.08,44.93,17.69,0.281889493,25.35000747,34.86115774
20/04/2019 08:27,100,0,22.75,45.71,45.76,102.79,50,75,87,20.14,44.31,17.69,0.275494691,21.65130905,46.90791582
20/04/2019 08:28,100,0,22.82,45.67,61.02,102.79,49,80,90,20.31,45.4,18.25,0.254731972,20.2613451,55.21075474
20/04/2019 08:29,100,0,22.82,45.6,60.99,102.79,44,72,83,20.36,45.54,18.69,0.260871613,24.24806629,49.16173694
20/04/2019 08:30,100,0,22.86,45.56,54,102.79,46,85,97,20.42,44.04,18.19,0.284091241,24.59783344,43.72976564
20/04/2019 08:31,100,0,22.91,45.58,54.12,102.79,46,78,84,20.52,44.54,18.31,0.278961721,23.08644321,47.75860988
20/04/2019 08:32,100,0,22.93,45.59,61.12,102.79,47,76,89,20.6,44.48,18.75,0.274121558,18.61899658,54.28639686
20/04/2019 08:33,100,0,22.99,45.59,52.68,102.79,45,72,86,20.68,45.36,18.94,0.292211666,26.60901313,56.88434918
20/04/2019 08:34,100,0,23.03,45.54,55.26,102.79,44,69,87,20.65,44.35,18.5,0.305427415,23.66953091,54.68896733
20/04/2019 08:35,100,0,23.11,45.53,58.85,102.8,45,79,86,20.74,43.67,18.25,0.294413414,24.64300364,46.3750451
20/04/2019 08:36,100,0,23.16,45.52,41.61,102.8,43,69,81,20.92,44.48,18.88,0.272096055,14.07529387,45.28145019
20/04/2019 08:37,100,0,23.21,45.5,58.5,102.8,47,78,83,20.95,43.76,19,0.454699082,23.10301738,49.83410475
20/04/2019 08:38,100,0,23.23,45.46,50.55,102.8,47,71,80,21.09,43.18,19.12,0.309031231,22.82452662,45.86965819
20/04/2019 08:39,100,0,23.3,45.53,62.78,102.8,47,70,80,21.1,43,19,0.284801482,23.38150814,49.8409227
20/04/2019 08:40,100,0,23.37,45.49,41.99,102.8,46,72,80,21.22,44.82,19.25,0.274145233,21.23937015,55.60787511
20/04/2019 08:41,100,0,23.47,45.53,58.14,102.8,46,70,78,21.13,42.37,18.88,0.283496743,27.24680305,43.69817841
20/04/2019 08:42,100,0,23.5,45.51,52.26,102.8,42,67,75,21.36,42.12,18.75,0.280319071,25.83777508,45.24450627
20/04/2019 08:43,100,0,23.61,45.44,56.62,102.8,47,76,88,21.28,42.62,18.44,0.276273326,25.12621893,39.07851258
20/04/2019 08:44,100,0,23.64,45.4,54.06,102.81,23,36,38,21.5,43.26,18.94,0.323467542,25.70930663,46.64211382
20/04/2019 08:45,100,0,23.68,45.33,51.79,102.81,42,70,80,21.57,42.73,19.25,0.290028332,26.61854514,51.32052776
20/04/2019 08:46,100,0,23.74,45.28,53.48,102.81,41,72,85,21.6,42.57,18.81,0.295697109,31.26212027,41.92595214
20/04/2019 08:47,100,0,23.85,45.21,46.38,102.81,44,74,82,21.35,42.58,18.19,0.277493889,28.59159679,41.29917296
20/04/2019 08:48,100,0,23.85,45.21,46.38,102.81,44,74,82,21.35,42.58,18.19,0.277493889,28.59159679,41.29917296
20/04/2019 08:49,100,0,23.91,45.15,47.09,102.81,44,74,85,21.63,41.4,18.38,0.252288216,30.65292638,32.62655489
20/04/2019 08:50,100,0,23.94,45.11,52.14,102.81,43,75,86,21.64,42.75,18.75,0.246114378,24.2575983,36.81045268
20/04/2019 08:51,100,0,24.01,45.04,48.97,102.81,40,69,79,21.75,42.59,18.56,0.273663847,23.32929577,44.90332227
20/04/2019 08:52,100,0,24.04,45.01,62.26,102.8,45,74,91,21.5,41.79,18.25,0.269294548,28.68691689,36.68797049
20/04/2019 08:53,100,0,24.05,44.97,47.94,102.8,46,75,83,21.97,41.9,18.62,0.334039615,25.69273246,40.87420861
20/04/2019 08:54,100,0,24.08,44.94,51.82,102.8,44,72,84,21.97,41.89,18.81,0.331185497,33.0901293,45.57113779
20/04/2019 08:55,100,0,24.14,44.92,55.12,102.8,46,80,91,21.77,41.5,18.56,0.294137209,27.26586707,41.06185491
20/04/2019 08:56,100,0,24.14,45.02,48.89,102.8,45,70,78,22.04,41.99,18.81,0.267400572,21.12996573,38.97053827
20/04/2019 08:57,100,0,24.18,44.91,49.65,102.8,45,72,82,22.17,41.1,18.44,0.270970192,31.72627153,34.08430298
20/04/2019 08:58,100,0,24.25,44.87,55.08,102.8,43,70,82,22.07,41.41,18.31,0.254213759,30.3553716,35.01151962
20/04/2019 08:59,100,0,24.25,44.84,55.73,102.8,44,69,81,22.2,41.22,18.69,0.250065424,28.44655417,33.9335832
20/04/2019 09:00,100,0,24.26,44.84,47.24,102.8,48,71,82,22.28,41.54,18.94,0.340884236,32.03335832,42.67835806
20/04/2019 09:01,100,0,24.28,44.75,61.59,102.8,41,69,79,22.04,41.34,18.38,0.27981138,28.1941696,45.66734387
20/04/2019 09:02,100,0,24.34,44.67,46.79,102.8,41,67,76,21.87,40.79,18.19,0.287868672,28.23229764,36.42916441
20/04/2019 09:03,100,0,24.32,44.63,54.76,102.8,40,66,76,22.31,41.38,18.75,0.255336992,36.81038159,36.18832511
20/04/2019 09:04,100,0,24.35,44.62,48.19,102.8,42,68,75,22.31,40.61,18.75,0.259240689,36.92931802,29.11367945
20/04/2019 09:05,100,0,24.36,44.63,50.43,102.8,41,69,75,22.38,41.88,19,0.256602274,25.17387898,41.76648095
20/04/2019 09:06,100,0,24.38,44.64,57.75,102.8,43,73,78,22.41,40.92,18.94,0.307950086,33.36862006,37.78253084
20/04/2019 09:07,100,0,24.42,44.69,61.59,102.8,45,67,80,22.5,41.46,19.12,0.396419841,39.47343552,51.33317514
20/04/2019 09:08,100,0,24.42,44.74,60.22,102.8,42,66,79,22.57,40.81,19.38,0.397180063,30.65996854,34.46690399
20/04/2019 09:09,100,0,24.49,44.73,57.86,102.8,46,73,82,22.49,40.35,19,0.317551496,28.83195951,41.16654432
20/04/2019 09:10,100,0,24.52,44.74,42.49,102.8,43,70,79,22.49,40.67,18.94,0.288515781,26.90407806,38.41934919
20/04/2019 09:11,100,0,24.6,44.69,46.04,102.8,45,73,80,22.51,40.95,18.81,0.339726806,24.39310891,34.73542124
20/04/2019 09:12,100,0,24.6,44.71,52.44,102.8,45,72,79,22.57,41.4,19.31,0.321018525,27.10880259,47.77259144
20/04/2019 09:13,100,0,24.63,44.66,51.43,102.8,43,73,82,22.73,41.84,19.62,0.290251926,37.7051084,45.728964
20/04/2019 09:14,100,0,24.65,44.7,47.79,102.8,42,68,75,22.68,41.28,19.62,0.405800287,47.15885513,51.53215737
20/04/2019 09:15,100,0,24.7,44.73,58.66,102.79,45,71,81,22.81,40.54,19.5,0.302996811,23.3433801,37.44961412
20/04/2019 09:16,100,0,24.73,44.68,54.49,102.79,43,68,82,22.75,40.58,19.25,0.407644284,27.72048632,32.73383275
20/04/2019 09:17,100,0,24.8,44.71,56.78,102.79,42,65,75,22.49,39.37,19.06,0.299456127,29.61272958,33.94624391
20/04/2019 09:18,100,0,24.85,44.61,46.79,102.79,42,71,81,22.91,39.81,19,0.269483946,30.09594486,20.91157186
20/04/2019 09:19,100,0,24.89,44.52,40.95,102.79,42,66,74,22.33,40.33,18.69,0.266306274,34.15643229,28.80080832
20/04/2019 09:20,100,0,24.91,44.45,49.08,102.79,41,68,78,22.6,39.42,18.62,0.248755423,26.19501176,24.55050291
20/04/2019 09:21,100,0,24.91,44.32,56.78,102.79,38,62,69,22.41,39.42,18.69,0.242763092,34.80873391,22.6040091
20/04/2019 09:22,100,0,24.91,44.27,51.72,102.79,38,60,71,22.8,40.03,19.12,0.224060072,26.66869504,33.64013689
20/04/2019 09:23,100,0,24.93,44.19,51.88,102.79,37,62,68,22.98,39.27,19.06,0.254276892,31.9239539,25.69367955
20/04/2019 09:24,100,0,24.91,44.2,54.34,102.79,38,65,72,22.5,40.47,19.06,0.25135438,24.10053383,29.69442437
20/04/2019 09:25,100,0,24.89,44.19,56.46,102.79,37,61,67,23.01,40.16,19.44,0.238819937,30.03171064,23.07669318
20/04/2019 09:26,100,0,24.89,44.2,54.89,102.79,41,65,73,22.87,39.7,19.5,0.254276892,17.00524408,27.30511042
20/04/2019 09:27,100,0,24.91,44.2,54.74,102.79,38,64,74,22.98,39.03,19.12,0.269007821,31.02175755,20.08113917
20/04/2019 09:28,100,0,24.93,44.25,56.96,102.79,40,61,64,23,40.73,19.56,0.270346758,24.15274619,38.25204494
20/04/2019 09:29,100,0,24.95,44.21,51.89,102.79,38,59,73,23.02,38.95,19.44,0.265183041,29.95545456,26.36064481
20/04/2019 09:30,100,0,24.96,44.25,49.22,102.78,40,65,72,23.14,39.97,19.69,0.263991414,24.47640716,37.57975751
20/04/2019 09:31,100,0,24.97,44.25,50.07,102.79,39,58,65,23.05,39.73,19.94,0.26070589,19.53527725,40.84607727
20/04/2019 09:32,100,0,25,44.33,58.62,102.79,35,58,67,23.24,40.33,20.19,0.439121124,49.26286508,37.88812708
20/04/2019 09:33,100,0,25.06,44.34,54.03,102.79,36,60,67,23.25,39.03,20.06,0.315952138,25.66868874,34.28171762
20/04/2019 09:34,100,0,25.09,44.34,66.62,102.79,37,62,71,22.97,38.79,19.88,0.302447032,23.45278452,31.1690741
20/04/2019 09:35,100,0,25.14,44.32,61.02,102.79,39,65,68,22.95,39.3,19.69,0.267687299,21.98905434,40.95235156
20/04/2019 09:36,100,0,25.16,44.25,43.97,102.79,36,55,64,23.17,39.14,19.75,0.256218218,30.96456549,26.80147489
20/04/2019 09:37,100,0,25.23,44.25,56.36,102.79,33,57,66,23.27,38.74,19.81,0.269326115,33.90404771,32.41796156
20/04/2019 09:38,100,0,25.2,44.22,53.21,102.79,38,64,69,23.32,38.83,19.94,0.253550867,29.53896334,28.17812644
20/04/2019 09:39,100,0,25.27,44.19,53.11,102.79,37,60,68,23.4,40.44,20.19,0.313342659,34.52277361,43.28043172
20/04/2019 09:40,100,0,25.27,44.22,58.11,102.8,42,63,68,23.44,39.23,20.38,0.318040773,30.44322216,42.69442733
20/04/2019 09:41,100,0,25.3,44.25,58.72,102.8,41,63,72,23.31,38.4,20.06,0.272900996,17.75243842,31.16566328
20/04/2019 09:42,100,0,25.33,44.22,61.32,102.8,35,54,68,22.94,38.18,19.75,0.276657383,30.81454317,24.05817163
20/04/2019 09:43,100,0,25.38,44.2,47.45,102.8,37,59,67,23.42,39.2,20,0.249681368,29.40800505,41.39923818
20/04/2019 09:44,100,0,25.4,44.19,58.77,102.8,37,57,65,23.51,39.31,20.25,0.269649669,19.54231941,38.11562588
20/04/2019 09:45,100,0,25.38,44.16,46.15,102.8,37,59,67,23.61,38.56,20.38,0.278461922,26.19003207,29.7415532
20/04/2019 09:46,100,0,25.41,44.16,59.31,102.8,37,57,66,23.61,38.67,20.62,0.26528037,19.80174615,28.88830999
20/04/2019 09:47,100,0,25.41,44.21,58.69,102.8,36,57,64,23.56,37.51,20.38,0.272503787,23.71221126,28.27299131
20/04/2019 09:48,100,0,25.45,44.18,47.07,102.8,38,62,67,23.61,37.39,20.06,0.258306853,29.19125867,23.95205253
20/04/2019 09:49,100,0,25.49,44.14,48.74,102.8,33,52,61,23.66,38.38,20.12,0.246861447,24.80711028,23.30844254
20/04/2019 09:50,100,0,25.49,44.15,57.48,102.81,34,56,59,23.75,37.65,20.44,0.246861447,20.24434355,35.65491488
20/04/2019 09:51,100,0,25.52,44.17,48.76,102.8,37,56,65,23.76,38.73,20.62,0.292643072,26.52073519,38.45745851
20/04/2019 09:52,100,0,25.52,44.21,54.47,102.81,37,57,65,23.64,39.28,20.75,0.284012325,12.22573097,34.57366292
20/04/2019 09:53,100,0,25.55,44.19,42.6,102.81,39,58,65,23.86,37.61,20.88,0.261768621,28.12246583,40.12917187
20/04/2019 09:54,100,0,25.57,44.21,70.34,102.81,35,55,61,23.92,37.68,20.88,0.272096055,28.37236056,37.47972029
20/04/2019 09:55,100,0,25.64,44.27,51.63,102.81,38,61,65,23.81,38.13,20.75,0.269962701,24.09057444,34.94425898
20/04/2019 09:56,100,0,25.68,44.21,56.02,102.81,33,50,57,23.79,39.29,20.94,0.266529868,26.0279879,39.62255251
20/04/2019 09:57,100,0,25.69,44.24,62.53,102.81,35,55,63,23.95,38.85,21.19,0.26472533,16.23855834,34.51552804
20/04/2019 09:58,100,0,25.69,44.29,57.69,102.81,37,56,63,24.08,39.25,21.31,0.448372674,23.61689116,47.24383008
20/04/2019 09:59,100,0,25.75,44.3,54.19,102.8,34,54,61,24.09,37.69,21.38,0.537205441,27.83693291,32.57975763
20/04/2019 10:00,100,0,25.82,44.35,44.64,102.81,33,58,63,24.15,37.24,21.25,0.320255674,28.39142458,37.33805743
20/04/2019 10:01,100,0,25.87,44.24,49.4,102.81,36,55,61,23.81,37.61,21,0.280931983,29.59572803,30.37117425
20/04/2019 10:02,100,0,25.87,44.22,55.14,102.8,35,58,61,24.16,37.98,21.06,0.259806251,23.49795473,17.4844187
20/04/2019 10:03,100,0,25.92,44.28,55.25,102.8,36,53,63,24.22,38.09,21.19,0.307074122,28.34625438,36.75006334
20/04/2019 10:04,100,0,25.95,44.2,60.45,102.8,38,58,64,24.22,37.93,21.19,0.309996633,20.78226105,22.62703768
20/04/2019 10:05,100,0,25.98,44.2,57.82,102.79,35,52,59,24.27,37.07,21.19,0.283565136,26.55637339,32.01980354
20/04/2019 10:06,100,0,25.99,44.19,52.83,102.8,36,57,63,24.33,36.38,21.19,0.349020444,27.38935582,33.68621643
20/04/2019 10:07,100,0,26,44.2,55.37,102.79,35,56,60,24.36,38.79,21.44,0.274026859,16.45985704,44.40343166
20/04/2019 10:08,100,0,26.03,44.21,58.32,102.8,37,60,72,24.46,37.68,21.62,0.379673931,26.82284229,39.15610791
20/04/2019 10:09,100,0,26.06,44.16,63.28,102.8,34,53,59,24.29,37.1,21.44,0.421533446,24.91402486,31.85764944
20/04/2019 10:10,100,0,26.13,44.21,49.2,102.8,36,58,62,24.46,36.88,21.44,0.323638526,35.05571141,29.77785547
20/04/2019 10:11,100,0,26.13,44.23,58.22,102.79,36,56,63,24.55,39.78,21.5,0.270736075,29.214875,42.82732549
20/04/2019 10:12,100,0,26.16,44.21,60.81,102.79,35,57,59,24.53,38.85,21.5,0.298682753,32.80167915,44.52550007
20/04/2019 10:13,100,0,26.2,44.18,50.63,102.79,34,59,63,24.59,36.53,21.38,0.296260041,27.69395276,37.44474811
20/04/2019 10:14,100,0,26.23,44.14,48.23,102.79,36,54,60,24.62,37.69,21.31,0.268489608,40.40380052,42.53163875
20/04/2019 10:15,100,0,26.22,44.16,49.7,102.79,35,56,63,24.67,39.37,21.38,0.240866484,23.79301966,38.60605637
20/04/2019 10:16,100,0,26.25,44.17,54.37,102.79,33,53,61,24.63,37.78,21.44,0.246564198,10.69278687,39.76783593
20/04/2019 10:17,100,0,26.25,44.23,54.73,102.79,38,57,64,24.77,38.05,21.69,0.338971846,41.57950793,34.86722843
20/04/2019 10:18,100,0,26.29,44.17,64.18,102.79,33,51,61,24.79,37.58,21.69,0.301163336,21.75075409,37.61217661
20/04/2019 10:19,100,0,26.29,44.16,57.51,102.79,31,48,54,24.8,36.25,21.44,0.278267263,20.30359808,33.12154771
20/04/2019 10:20,100,0,26.33,44.19,53.19,102.79,36,61,67,24.79,36.97,21.56,0.259201231,14.07486649,27.49573672
20/04/2019 10:21,100,0,26.36,44.1,54.93,102.79,37,58,65,24.84,35.22,21.38,0.276207563,34.25836717,26.26587746
20/04/2019 10:22,100,0,26.39,44.08,50.46,102.79,33,57,64,24.89,35.32,21.31,0.249163154,33.39678871,21.38416444
20/04/2019 10:23,100,0,26.37,44.09,60.05,102.78,32,52,56,24.96,38.15,21.69,0.247716367,30.55966875,41.73495781
20/04/2019 10:24,100,0,26.39,44.03,47.9,102.79,31,52,57,25.02,35.98,21.62,0.357924765,31.10711826,38.68057326
20/04/2019 10:25,100,0,26.39,43.99,52.13,102.78,32,54,63,25.02,36.31,21.75,0.316144166,26.88707651,30.43589649
20/04/2019 10:26,100,0,26.39,44.02,56.34,102.78,29,49,53,25.06,37.13,21.81,0.268229186,22.93848336,29.01933553
20/04/2019 10:27,100,0,26.4,43.98,54.66,102.78,31,51,57,25.02,35.58,21.56,0.272887843,31.9496327,26.76875262
20/04/2019 10:28,100,0,26.42,43.99,55.22,102.78,31,53,56,25.07,35.3,21.62,0.252772232,28.83402198,32.27009733
20/04/2019 10:29,100,0,26.42,43.92,74.88,102.78,31,53,57,24.99,35.66,21.62,0.256891632,19.98946913,37.43609469
20/04/2019 10:30,100,0,26.42,43.94,48.06,102.78,33,52,54,24.96,37.79,21.69,0.256170868,25.69230508,26.10325362
20/04/2019 10:31,100,0,26.39,43.9,53.4,102.78,35,55,60,25.09,38.64,21.94,0.289894175,26.96084275,33.57127203
20/04/2019 10:32,100,0,26.42,43.92,45.44,102.78,30,44,52,25.07,36.67,22,0.264546454,16.00274794,37.91000229
20/04/2019 10:33,100,0,26.42,43.88,51.76,102.78,35,56,59,25.11,34.89,21.69,0.284333249,27.49876024,32.67907044
20/04/2019 10:34,100,0,26.47,43.88,66.41,102.78,30,46,51,25.03,37.06,21.81,0.269131456,18.18301396,25.2809098
20/04/2019 10:35,100,0,26.44,43.85,52.73,102.78,30,49,58,25.26,35.35,22,0.266782399,34.30104753,40.47552368
20/04/2019 10:36,100,0,26.49,43.85,51.01,102.78,32,51,60,24.76,35.26,21.5,0.249231548,26.40386123,35.17207729
20/04/2019 10:37,100,0,26.47,43.83,56.31,102.78,30,48,54,25.27,37.62,21.62,0.366589709,43.82400818,40.42627554
20/04/2019 10:38,100,0,26.47,43.82,56.15,102.78,28,48,56,25.33,35.36,21.88,0.277683287,25.24472799,28.9293893
20/04/2019 10:39,100,0,26.49,43.83,60.9,102.78,31,47,56,25.4,36.53,22.12,0.285303912,32.64212483,46.5126417
20/04/2019 10:40,100,0,26.5,43.92,54.46,102.78,30,49,55,25.35,36.13,22.19,0.273529691,22.07441505,42.38725682
20/04/2019 10:41,100,0,26.53,43.87,57.48,102.77,29,45,52,25.34,35.96,21.88,0.291767108,40.83686591,34.13895566
20/04/2019 10:42,100,0,26.49,43.89,56.03,102.78,27,44,47,25.44,35.9,22.19,0.359542537,34.30104753,47.20702229
20/04/2019 10:43,100,0,26.53,43.87,53.58,102.78,29,47,54,25.41,37.76,22.19,0.272445915,41.08676064,40.03739956
20/04/2019 10:44,100,0,26.53,43.83,58.74,102.78,27,38,47,25.56,34.33,22.25,0.250236408,30.44528463,28.00692335
20/04/2019 10:45,100,0,26.57,43.84,48.42,102.78,24,43,49,25.48,33.98,22,0.310357015,30.24760227,40.91298856
20/04/2019 10:46,100,0,26.57,43.84,48.42,102.78,24,43,49,25.48,33.98,22,0.310357015,30.24760227,40.91298856
20/04/2019 10:47,100,0,26.61,43.8,56.15,102.78,27,40,52,25.53,33.48,22.19,0.243478594,31.92807883,24.01295064
20/04/2019 10:48,100,0,26.6,43.76,51.51,102.77,25,42,46,25.6,34.3,22.25,0.234274393,26.1539665,19.60402438
20/04/2019 10:49,100,0,26.61,43.71,59.41,102.78,26,42,49,25.19,33.6,21.94,0.248466066,33.79172606,31.05372521
20/04/2019 10:50,100,0,26.63,43.67,49.43,102.77,28,45,52,25.6,33.26,22.19,0.396517171,33.27287258,45.09267564
20/04/2019 10:51,100,0,26.64,43.62,60.71,102.77,26,42,44,25.6,33.41,22.06,0.247274439,25.55181477,27.12691203
20/04/2019 10:52,100,0,26.63,43.59,47.29,102.77,25,35,40,25.73,33.69,22.25,0.221455854,30.44528463,26.77875664
20/04/2019 10:53,100,0,26.63,43.56,53.98,102.78,25,40,49,25.64,33.24,22.31,0.232254152,29.2956834,31.63553272
20/04/2019 10:54,100,0,26.64,43.53,52.91,102.77,26,44,47,25.57,34.07,22.06,0.239330259,18.79220785,42.66649747
20/04/2019 10:55,100,0,26.66,43.4,48.41,102.77,26,43,46,25.48,32.84,22.31,0.244023112,38.0925762,23.22496491
20/04/2019 10:56,100,0,26.66,43.4,48.41,102.77,26,43,46,25.48,32.84,22.31,0.244023112,38.0925762,23.22496491
20/04/2019 10:57,100,0,26.66,43.4,48.41,102.77,26,43,46,25.48,32.84,22.31,0.244023112,38.0925762,23.22496491
20/04/2019 10:58,100,0,26.67,43.42,59.36,102.77,23,36,42,25.81,35.21,22.31,0.223226196,19.6442543,30.22700693
20/04/2019 10:59,100,0,26.67,43.42,59.36,102.77,23,36,42,25.81,35.21,22.31,0.223226196,19.6442543,30.22700693
20/04/2019 11:00,100,0,26.66,43.37,56.99,102.77,23,41,46,25.37,34,22.19,0.232577706,27.20824763,32.29830336
20/04/2019 11:01,100,0,26.66,43.4,56.53,102.77,24,41,46,25.81,33.72,22.5,0.224594068,32.21361176,27.09801758
20/04/2019 11:02,100,0,26.7,43.4,50.1,102.76,24,37,43,25.63,35.17,22.5,0.22495708,19.39186972,38.37846278
20/04/2019 11:03,100,0,26.7,43.4,50.1,102.76,24,37,43,25.63,35.17,22.5,0.22495708,19.39186972,38.37846278
20/04/2019 11:04,100,0,26.7,43.4,50.1,102.76,24,37,43,25.63,35.17,22.5,0.22495708,19.39186972,38.37846278
20/04/2019 11:05,100,0,26.67,43.38,56.13,102.77,23,40,47,25.77,35.24,22.56,0.229400034,17.24973174,34.71000192
20/04/2019 11:06,100,0,26.68,43.49,59.22,102.77,23,36,38,25.95,37.49,22.75,0.24878962,24.25923339,27.69004612
20/04/2019 11:07,100,0,26.68,43.48,58.47,102.76,23,39,47,25.83,32.2,22.31,0.245430442,27.40799246,29.52842325
20/04/2019 11:08,100,0,26.76,43.4,57.19,102.76,24,37,41,25.66,33.05,22.31,0.227663889,23.99027464,30.16180101
20/04/2019 11:09,100,0,26.74,43.4,53.48,102.76,23,42,47,25.95,34.95,22.5,0.215929125,21.47930549,33.8018597
20/04/2019 11:10,100,0,26.8,43.38,54.79,102.76,21,34,37,25.97,32.11,22.56,0.241929216,28.8837445,35.77381281
20/04/2019 11:11,100,0,26.8,43.38,54.79,102.76,21,34,37,25.97,32.11,22.56,0.241929216,28.8837445,35.77381281
20/04/2019 11:12,100,0,26.84,43.33,54.48,102.77,24,38,40,25.54,33.13,22.25,0.232577706,20.45817271,21.63125203
20/04/2019 11:13,100,0,26.81,43.3,56.47,102.76,23,38,44,26,35.53,22.5,0.206288257,21.19128272,37.25656418
20/04/2019 11:14,100,0,26.83,43.38,48.72,102.75,23,35,38,26.14,35.87,22.31,0.212320047,27.25341783,27.07212175
20/04/2019 11:15,100,0,26.83,43.38,48.72,102.75,23,35,38,26.14,35.87,22.31,0.212320047,27.25341783,27.07212175
20/04/2019 11:16,100,0,26.81,43.32,63.56,102.76,23,37,39,25.81,32.88,22.31,0.223873305,27.88416558,23.34850652
20/04/2019 11:17,100,0,26.84,43.18,57.41,102.76,21,34,39,25.41,32.38,22.19,0.224917622,31.5376938,18.43678904
20/04/2019 11:18,100,0,26.84,43.14,51.98,102.76,23,40,50,26,32.78,22.38,0.206822254,23.19542025,21.11557872
20/04/2019 11:19,100,0,26.84,43.08,60.02,102.76,25,40,46,25.88,32.21,22.25,0.230478548,31.59239601,23.92623194
20/04/2019 11:20,100,0,26.84,43.09,50.06,102.75,24,40,44,26.05,34.99,22.44,0.204552112,25.10423768,41.22736467
20/04/2019 11:21,100,0,26.83,43.07,48.61,102.75,23,39,42,26.14,33.54,22.56,0.212643601,28.70057384,29.5729857
20/04/2019 11:22,100,0,26.8,43.17,54.8,102.75,23,38,49,26.14,32.81,22.38,0.230262846,22.96914186,22.92636699
20/04/2019 11:23,100,0,26.87,43.09,52.94,102.75,22,38,41,26.14,32.6,22.62,0.223510293,18.63016368,22.33057498
20/04/2019 11:24,100,0,26.87,43.16,58.57,102.74,23,37,43,26.24,33.23,22.69,0.225893547,20.02965964,33.50233943
20/04/2019 11:25,100,0,26.88,43.21,59.88,102.74,23,37,41,26.23,32.26,22.75,0.228203146,33.42495736,29.54974415
20/04/2019 11:26,100,0,26.9,43.23,55.93,102.74,25,37,44,26.24,33.01,22.81,0.235500217,27.15809773,40.72151243
20/04/2019 11:27,100,0,26.93,43.2,54.99,102.74,21,33,38,26.28,31.62,22.81,0.237917668,30.43077293,27.65962872
20/04/2019 11:28,100,0,26.94,43.15,49.16,102.74,21,37,42,26.25,31.73,22.69,0.228742403,31.69226843,20.11142038
20/04/2019 11:29,100,0,26.97,43.08,57.95,102.74,21,34,40,26.15,31.5,22.56,0.223725995,27.29858803,38.44596306
20/04/2019 11:30,100,0,26.97,42.99,60.09,102.74,18,31,36,26.09,31.76,22.62,0.22173995,25.35164256,29.85897425
20/04/2019 11:31,100,0,26.98,42.88,53.04,102.73,21,36,40,26.24,31.68,22.75,0.211196814,25.66826136,30.96939829
20/04/2019 11:32,100,0,26.98,42.87,52.51,102.74,22,37,41,26.31,32.71,22.75,0.225025474,24.39723385,34.61195178
20/04/2019 11:33,100,0,26.98,42.89,46.7,102.73,22,35,41,26.11,33.9,22.94,0.233066983,20.8104297,48.72969508
20/04/2019 11:34,100,0,26.97,42.88,54.5,102.73,21,33,41,26.27,34.45,23.12,0.239932649,23.17386639,30.67855361
20/04/2019 11:35,100,0,26.97,42.93,50.92,102.73,21,34,38,26.39,33.94,23.31,0.363106896,21.62434811,37.99027355
20/04/2019 11:36,100,0,27,43.03,46.65,102.73,22,32,35,26.38,31.77,23.44,0.251383316,24.43991421,36.28139902
20/04/2019 11:37,100,0,27.01,43.1,75.15,102.73,22,35,40,26.42,31.84,23.44,0.249686629,37.41872072,31.10050434
20/04/2019 11:38,100,0,27.05,43.11,55.6,102.72,20,35,44,26.44,32.01,23.44,0.249431468,28.14814464,44.45319915
20/04/2019 11:39,100,0,27.08,43.11,49.92,102.73,20,35,40,26.28,31.81,23.38,0.260445468,24.08765721,40.63777769
20/04/2019 11:40,100,0,27.14,43.01,57.7,102.71,21,33,38,26.48,30.77,23.25,0.210176171,33.96038501,51.01870717
20/04/2019 11:41,100,0,27.14,43.01,57.7,102.71,21,33,38,26.48,30.77,23.25,0.210176171,33.96038501,51.01870717
20/04/2019 11:42,100,0,27.2,43.02,62.49,102.71,19,34,37,26.58,33.32,23.44,0.217781013,20.92687629,41.1117227
20/04/2019 11:43,100,0,27.2,43.02,62.49,102.71,19,34,37,26.58,33.32,23.44,0.217781013,20.92687629,41.1117227
20/04/2019 11:44,100,0,27.2,43.08,59.53,102.71,21,34,38,26.47,32.35,23.38,0.231614934,30.15932433,46.29575042
20/04/2019 11:45,100,0,27.28,43.04,50.26,102.71,19,33,38,26.59,31.41,23.56,0.2138931,24.51368044,30.86036334
20/04/2019 11:46,100,0,27.28,43.04,50.26,102.71,19,33,38,26.59,31.41,23.56,0.2138931,24.51368044,30.86036334
20/04/2019 11:47,100,0,27.28,43.04,50.26,102.71,19,33,38,26.59,31.41,23.56,0.2138931,24.51368044,30.86036334
20/04/2019 11:48,100,0,27.28,43.07,53.96,102.7,18,31,38,26.74,31.01,23.69,0.214858502,28.28614509,28.55760028
20/04/2019 11:49,100,0,27.32,43.13,76.18,102.7,19,33,40,26.78,32.58,23.56,0.214858502,29.87130156,20.70269512
20/04/2019 11:50,100,0,27.35,43.11,58.89,102.7,21,35,42,26.81,30.03,23.62,0.216952398,34.5244087,27.96140438
20/04/2019 11:51,100,0,27.38,43.16,56.32,102.7,18,29,33,26.79,32.15,23.81,0.209405427,24.14235943,34.59924152
20/04/2019 11:52,100,0,27.41,43.16,59.23,102.7,17,30,34,26.85,31.52,23.94,0.222252902,17.27334807,39.71167345
20/04/2019 11:53,100,0,27.42,43.16,54.55,102.7,21,35,39,26.89,29.99,23.62,0.260169263,31.78011899,27.77851404
20/04/2019 11:54,100,0,27.44,43.13,54.03,102.69,20,33,42,26.81,29.34,23.5,0.216765631,36.74984492,25.41107161
20/04/2019 11:55,100,0,27.48,43.06,54.58,102.69,16,29,35,26.84,31.14,23.5,0.195679357,31.80871502,30.27236613
20/04/2019 11:56,100,0,27.46,43.03,53.54,102.69,19,34,41,26.65,31.4,23.5,0.197268193,19.62725275,42.15944623
20/04/2019 11:57,100,0,27.48,43.07,60.14,102.69,20,36,40,26.95,34.73,23.62,0.22229236,23.32595117,42.01599102
20/04/2019 11:58,100,0,27.49,43.01,60.92,102.69,22,35,38,26.76,29.74,23.38,0.224533566,32.6893575,28.10876706
20/04/2019 11:59,100,0,27.53,42.93,65.85,102.69,18,32,36,26.88,31.69,23.75,0.321089549,22.51907492,42.22467286
20/04/2019 12:00,100,0,27.53,43.01,54.14,102.69,18,27,35,26.97,32.84,23.94,0.321849771,18.67284403,37.73006706
20/04/2019 12:01,100,0,27.56,42.98,57.88,102.69,18,30,34,26.98,28.86,23.81,0.252225083,33.16055093,28.84383537
20/04/2019 12:02,100,0,27.61,42.95,45.16,102.69,21,34,39,26.68,30.26,23.5,0.228239973,18.4585875,27.60272035
20/04/2019 12:03,100,0,27.61,42.94,50.19,102.7,19,34,35,26.98,29.29,23.5,0.20243191,33.39387149,36.72235046
20/04/2019 12:04,100,0,27.62,42.8,53.33,102.69,18,33,35,27,31.24,23.62,0.1820664,27.50786488,35.36071388
20/04/2019 12:05,100,0,27.61,42.73,53.6,102.69,19,31,35,26.69,27.65,23.31,0.197728535,26.96041537,16.78074699
20/04/2019 12:06,100,0,27.59,42.71,57.45,102.69,18,28,32,27,28.47,23.5,0.172415011,29.59530065,39.17080629
20/04/2019 12:07,100,0,27.62,42.61,58.37,102.69,18,29,32,26.81,29.12,23.38,0.187253792,18.95133479,45.69959074
20/04/2019 12:08,100,0,27.62,42.59,57.58,102.69,17,30,31,26.95,30.51,23.69,0.182674051,25.5157492,36.82984459
20/04/2019 12:09,100,0,27.61,42.64,53.7,102.68,17,29,32,27.11,32.29,24,0.220806115,21.73126269,54.99613124
20/04/2019 12:10,100,0,27.61,42.67,58.73,102.68,19,27,34,27.09,30.35,24,0.283565136,19.86761547,29.94650068
20/04/2019 12:11,100,0,27.66,42.68,53.89,102.68,18,28,32,27.12,30.02,24.06,0.234419072,25.41793926,43.12593888
20/04/2019 12:12,100,0,27.66,42.72,56.31,102.68,20,36,41,27.16,28.83,23.94,0.232614533,18.59409811,40.58140302
20/04/2019 12:13,100,0,27.69,42.66,50.12,102.69,18,34,37,27,30.05,24.19,0.233766702,18.29903317,36.92783968
20/04/2019 12:14,100,0,27.69,42.69,56.64,102.69,17,28,32,27.21,32.58,24,0.210910087,28.54308199,40.60623335
20/04/2019 12:15,100,0,27.7,42.72,57.81,102.69,18,27,29,27.26,29.81,24,0.194806024,16.03795875,29.51167938
20/04/2019 12:16,100,0,27.75,42.69,49.02,102.69,18,33,40,27.26,28.7,23.94,0.221071798,29.62844899,35.71312473
20/04/2019 12:17,100,0,27.79,42.64,65.62,102.68,19,29,38,27.22,31.23,24.12,0.211033721,23.43535559,39.76546982
20/04/2019 12:18,100,0,27.77,42.69,50.08,102.69,19,33,37,27.33,30.94,24.25,0.27382694,31.04451913,64.88397256
20/04/2019 12:19,100,0,27.77,42.66,57.27,102.69,19,32,36,27.12,30.75,24.31,0.240932247,25.03004407,43.49849846
20/04/2019 12:20,100,0,27.83,42.71,51.15,102.68,20,34,39,27.36,32.95,24.38,0.231830637,23.50912183,38.10740532
20/04/2019 12:21,100,0,27.83,42.66,55.19,102.68,20,30,38,27.38,28.17,24.19,0.225441097,21.23602555,35.60528652
20/04/2019 12:22,100,0,27.9,42.59,56.32,102.68,17,26,34,27.36,28.26,23.94,0.218109828,22.59988332,31.05538689
20/04/2019 12:23,100,0,27.89,42.52,54.59,102.68,18,30,36,27.27,27.43,23.69,0.192291244,36.21896959,27.10829003
20/04/2019 12:24,100,0,27.92,42.46,56.97,102.69,18,31,35,27.41,28.33,23.88,0.158959885,34.58864292,24.07538874
20/04/2019 12:25,100,0,27.89,42.36,53.1,102.68,18,30,35,27.05,29,23.94,0.183552646,27.48880086,33.585002
20/04/2019 12:26,100,0,27.89,42.36,63.22,102.69,19,30,33,27.42,28.34,24.06,0.192075541,29.98070599,37.95806724
20/04/2019 12:27,100,0,27.9,42.33,61.01,102.69,19,31,37,27.27,29.52,24,0.19498753,25.1038103,57.59612972
20/04/2019 12:28,100,0,27.92,42.29,55.87,102.68,18,29,35,27.39,27.8,23.81,0.198499278,25.04910809,32.71576242
20/04/2019 12:29,100,0,27.92,42.19,55.13,102.68,19,30,30,27.41,27.6,23.81,0.185572887,26.95792552,34.6228175
20/04/2019 12:30,100,0,27.93,42.23,52.83,102.68,18,33,35,27.43,28.64,23.88,0.189618632,18.47516167,25.96573297
20/04/2019 12:31,100,0,27.92,42.24,42.67,102.68,17,28,29,27.5,28.34,24.12,0.197528615,30.26623891,44.47823007
20/04/2019 12:32,100,0,27.93,42.2,50.41,102.68,17,28,32,27.46,28.15,24.06,0.198720242,31.89656558,36.75752415
20/04/2019 12:33,100,0,27.92,42.29,61.01,102.68,20,31,34,27.52,31.66,24.25,0.201897914,41.13150346,46.10489873
20/04/2019 12:34,100,0,27.96,42.26,59.68,102.68,20,35,39,27.53,27.45,24.25,0.205614843,24.88955377,32.92848035
20/04/2019 12:35,100,0,27.94,42.28,44.67,102.68,21,32,36,27.55,27.42,24.19,0.23948546,32.17505634,31.43316082
20/04/2019 12:36,100,0,28,42.22,51.68,102.68,20,32,38,27.48,27.77,24.12,0.182071661,25.96538877,37.96682045
20/04/2019 12:37,100,0,28,42.22,51.68,102.68,20,32,38,27.48,27.77,24.12,0.182071661,25.96538877,37.96682045
20/04/2019 12:38,100,0,28,42.18,53.92,102.68,20,34,39,27.45,28.02,24.19,0.188279696,28.29318726,53.0189735
20/04/2019 12:39,100,0,28.03,42.12,48.5,102.68,18,28,32,27.56,28.44,24.12,0.250352151,26.96745753,33.01784215
20/04/2019 12:40,100,0,28,42.19,55.32,102.67,19,30,33,27.63,27.73,24.31,0.215505611,29.48795869,37.66383923
20/04/2019 12:41,100,0,28.03,42.13,58.29,102.68,18,29,34,27.53,29.32,24.56,0.187956141,28.552614,42.67298451
20/04/2019 12:42,100,0,28.03,42.09,57.53,102.68,19,29,31,27.58,27.38,24.19,0.203265786,24.58246698,36.66901619
20/04/2019 12:43,100,0,28.02,42.08,55.47,102.68,19,32,36,27.49,28.6,24.38,0.200553717,13.06034849,43.86873045
20/04/2019 12:44,100,0,28.02,42.02,62.67,102.67,17,32,37,27.42,26.36,24.12,0.231428167,25.40840725,23.83321932
20/04/2019 12:45,100,0,28.04,42.01,72.93,102.67,18,31,33,27.58,26.57,24.25,0.199180584,28.0598667,43.55825727
20/04/2019 12:46,100,0,28.06,41.96,55.56,102.67,18,29,32,27.65,30.76,24.56,0.218948965,23.74948455,34.12603614
20/04/2019 12:47,100,0,28.07,42,56.07,102.67,17,27,29,27.55,26.65,24.69,0.230002424,32.25835458,43.92581673
20/04/2019 12:48,100,0,28.09,41.85,56.3,102.67,17,28,32,27.3,26.6,24.31,0.215345149,16.89704737,47.41525819
20/04/2019 12:49,100,0,28.09,41.81,48.51,102.68,18,31,35,27.21,27.1,24.19,0.184039292,29.15476572,20.66758144
20/04/2019 12:50,100,0,28.07,41.8,56.54,102.67,19,31,35,27.6,28.1,24.38,0.174035413,14.17431153,35.24651698
20/04/2019 12:51,100,0,28.1,41.81,64.09,102.67,17,29,35,27.62,32.12,24.38,0.189600218,27.60524744,32.31894655
20/04/2019 12:52,100,0,28.04,41.86,51.79,102.67,20,34,40,27.8,30.02,24.38,0.19277789,20.84564052,26.60376222
20/04/2019 12:53,100,0,28.11,41.86,55.21,102.67,18,31,36,27.84,29.8,24.44,0.195955562,22.55926543,54.47364353
20/04/2019 12:54,100,0,28.1,41.93,48.43,102.67,21,32,37,27.72,30.75,24.56,0.914711821,34.97155841,53.57279448
20/04/2019 12:55,100,0,28.1,41.93,48.43,102.67,21,32,37,27.72,30.75,24.56,0.914711821,34.97155841,53.57279448
20/04/2019 12:56,100,0,28.17,41.88,47.79,102.67,20,30,35,27.72,26.75,24.5,0.297449038,21.85475144,35.87960733
20/04/2019 12:57,100,0,28.17,41.97,50.69,102.67,18,28,31,27.82,29.17,24.69,0.224544088,20.56465991,48.33885617
20/04/2019 12:58,100,0,28.21,41.97,59.59,102.67,20,30,33,27.8,28.68,24.44,0.213677397,19.74120949,59.3571489
20/04/2019 12:59,100,0,28.26,41.88,57.55,102.67,19,29,32,27.63,27.77,24.12,0.2115835,22.24513648,33.55085042
20/04/2019 13:00,100,0,28.26,41.84,55.43,102.66,19,31,36,27.8,28.63,24.38,0.189266142,25.12991649,38.59299592
20/04/2019 13:01,100,0,28.26,41.87,65.41,102.66,19,32,36,27.8,27.96,24.62,0.202447694,27.81701413,34.14221651
20/04/2019 13:02,100,0,28.3,41.94,54.78,102.66,21,33,38,27.92,34.02,24.56,0.219493484,24.35867843,21.51126069
20/04/2019 13:03,100,0,28.28,41.96,60.76,102.66,20,30,31,27.96,26.29,24.44,0.224549349,33.68146688,35.8723032
20/04/2019 13:04,100,0,28.3,41.97,59.46,102.66,23,33,39,27.97,29.24,24.69,0.29756215,37.22559067,56.72998758
20/04/2019 13:05,100,0,28.3,42,64.27,102.66,19,32,36,27.97,30.66,24.69,0.215084727,17.52530527,42.36117075
20/04/2019 13:06,100,0,28.3,42.1,45.97,102.66,20,34,38,27.97,32.97,24.31,0.222160834,20.29570116,32.16181852
20/04/2019 13:07,100,0,28.34,42.04,55.35,102.65,21,33,38,28.03,30.14,24.38,0.211686091,19.59118718,52.23770259
20/04/2019 13:08,100,0,28.37,42.03,50.37,102.65,20,30,34,27.84,29.24,24.44,0.214863763,21.40013219,34.43034986
20/04/2019 13:09,100,0,28.43,42.04,56.17,102.65,20,32,36,27.94,31.08,24.81,0.238622648,13.23398714,59.06117655
20/04/2019 13:10,100,0,28.43,42.04,73.61,102.65,21,36,39,27.97,27.56,24.56,0.251588497,32.5795257,43.85442291
20/04/2019 13:11,100,0,28.43,42.07,47.99,102.66,21,34,38,28.05,26.42,24.5,0.243967871,33.85055321,28.33533122
20/04/2019 13:12,100,0,28.47,41.93,50.42,102.65,20,32,36,27.86,26.94,24.44,0.212004384,23.28284343,39.15477238
20/04/2019 13:13,100,0,28.47,41.94,53.48,102.65,20,36,40,28.06,26.68,24.56,0.50315858,30.62553806,44.54384794
20/04/2019 13:14,100,0,28.45,41.89,52.27,102.65,20,36,39,28,27.94,24.62,0.249165785,20.05782829,40.88624899
20/04/2019 13:15,100,0,28.5,41.84,45.7,102.65,19,27,29,28.1,26.53,24.69,0.245625101,30.37564333,33.08732534
20/04/2019 13:16,100,0,28.48,41.76,50.7,102.65,18,27,33,27.84,27.26,24.69,0.231938489,19.95546603,26.63613013
20/04/2019 13:17,100,0,28.5,41.73,61.74,102.65,22,34,37,28.02,27.17,24.81,0.211283621,23.45192977,29.76672864
20/04/2019 13:18,100,0,28.5,41.7,58.63,102.65,21,33,39,28.09,27.67,24.69,0.219227801,27.43616111,42.33719364
20/04/2019 13:19,100,0,28.5,41.72,58.09,102.64,21,36,42,28.13,29.98,24.81,0.319648023,36.13069165,43.07798381
20/04/2019 13:20,100,0,28.48,41.72,51.49,102.65,19,31,35,28.1,27.13,24.88,0.259419564,31.65371301,43.74806632
20/04/2019 13:21,100,0,28.51,41.6,62.35,102.65,22,34,39,27.82,26.25,24.38,0.239774817,26.57458265,18.86143489
20/04/2019 13:22,100,0,28.52,41.52,57.95,102.64,21,30,38,28.07,26.81,24.69,0.195321606,19.36284631,31.34838253
20/04/2019 13:23,100,0,28.5,41.52,58.33,102.64,21,34,38,28.12,28.61,24.94,0.229878789,10.90867849,45.36747783
20/04/2019 13:24,100,0,28.48,41.56,52.03,102.64,20,33,38,27.8,26.68,24.81,0.234792606,23.55884435,42.40799946
20/04/2019 13:25,100,0,28.51,41.49,56.72,102.64,19,28,35,28.02,27.23,24.75,0.216378944,13.82660685,50.51903808
20/04/2019 13:26,100,0,28.52,41.54,56.99,102.64,19,32,36,28.15,29.27,24.94,0.207821852,25.20368272,41.68214041
20/04/2019 13:27,100,0,28.52,41.47,47.66,102.64,18,30,34,28,26.91,25.12,0.217570571,21.86428345,39.70253324
20/04/2019 13:28,100,0,28.51,41.47,58.96,102.64,20,30,31,28.16,26.81,25,0.212225348,19.59118718,52.08501835
20/04/2019 13:29,100,0,28.55,41.51,58.81,102.64,20,32,36,28.19,26.81,24.75,0.216271093,24.97740433,31.71432792
20/04/2019 13:30,100,0,28.56,41.46,46.73,102.64,21,33,37,28.07,25.99,24.56,0.214285048,16.97785576,31.45374962
20/04/2019 13:31,100,0,28.58,41.46,52.17,102.64,19,29,30,28.23,26.82,24.75,0.196915703,21.15023746,49.92111104
20/04/2019 13:32,100,0,28.6,41.49,58.43,102.64,19,32,38,28.24,26.13,24.75,0.370530232,31.26332798,33.5731221
20/04/2019 13:33,100,0,28.65,41.45,54.48,102.64,20,32,38,28.12,27.02,24.56,0.239490721,29.60440528,31.13534038
20/04/2019 13:34,100,0,28.61,41.44,48.29,102.63,20,33,39,28.24,27.37,24.88,0.208434764,16.74702505,43.64392097
20/04/2019 13:35,100,0,28.62,41.42,58.27,102.64,18,27,31,28.24,25.73,24.75,0.209337034,19.7959117,32.61557526
20/04/2019 13:36,100,0,28.65,41.46,46.89,102.64,18,26,31,28.23,28.81,25,0.22424947,14.57629104,42.69356248
20/04/2019 13:37,100,0,28.65,41.48,54.04,102.63,18,29,33,28.12,28.93,25,0.202942232,37.53971962,39.77000587
20/04/2019 13:38,100,0,28.68,41.49,61.36,102.64,20,30,35,28.3,25.18,24.88,0.20167695,38.02997707,32.87883024
20/04/2019 13:39,100,0,28.71,41.33,57.43,102.63,20,33,36,28.36,25,24.88,0.184454915,23.81827109,47.49956412
20/04/2019 13:40,100,0,28.71,41.33,57.43,102.63,20,33,36,28.36,25,24.88,0.184454915,23.81827109,47.49956412
20/04/2019 13:41,100,0,28.78,41.37,56.19,102.63,19,28,31,28.36,26.65,24.94,0.197415503,36.20445788,29.81650962
20/04/2019 13:42,100,0,28.78,41.36,52.17,102.63,21,32,35,28.34,25.14,25,0.195758273,29.69474569,41.21508147
20/04/2019 13:43,100,0,28.81,41.35,62.01,102.62,20,32,34,28.39,26.29,25.06,0.18644096,20.63138398,34.37699534
20/04/2019 13:44,100,0,28.81,41.35,62.01,102.62,20,32,34,28.39,26.29,25.06,0.18644096,20.63138398,34.37699534
20/04/2019 13:45,100,0,28.82,41.39,59.03,102.62,19,28,34,28.44,28.98,25.25,0.203844501,32.08926825,33.26049272
20/04/2019 13:46,100,0,28.77,41.38,50.13,102.62,19,29,30,28.45,24.63,25.06,0.218433383,29.63051146,30.71226125
20/04/2019 13:47,100,0,28.79,41.28,45.51,102.62,18,29,32,28.1,24.82,24.62,0.211391472,28.21195148,36.77612763
20/04/2019 13:48,100,0,28.78,41.08,51.31,102.61,18,27,29,28.24,25.05,24.62,0.168855913,21.13117344,32.78631656
20/04/2019 13:49,100,0,28.77,40.91,56.5,102.61,21,29,34,28.26,25.68,24.81,0.161019584,27.92890841,34.8353912
20/04/2019 13:50,100,0,28.77,40.91,56.5,102.61,21,29,34,28.26,25.68,24.81,0.161019584,27.92890841,34.8353912
20/04/2019 13:51,100,0,28.77,40.86,56.71,102.61,20,29,32,28.23,25.82,24.81,0.178173226,24.08267752,25.45062537
20/04/2019 13:52,100,0,28.72,40.91,57.5,102.61,19,31,34,28.24,25.67,24.88,0.221326958,25.25589509,43.74063511
20/04/2019 13:53,100,0,28.74,40.83,50.18,102.61,18,30,34,27.99,25.37,24.69,0.200850966,25.67487615,29.27904638
20/04/2019 13:54,100,0,28.72,40.77,47.06,102.61,17,29,32,28.26,26.51,24.88,0.186477787,13.5124779,37.89047834
20/04/2019 13:55,100,0,28.71,40.82,55.29,102.61,19,33,36,28.36,25.76,24.88,0.199198997,23.19954519,45.62297025
20/04/2019 13:56,100,0,28.74,40.84,60.49,102.61,21,35,39,28.2,25.09,24.69,0.196860462,27.91688655,31.57382059
20/04/2019 13:57,100,0,28.71,40.85,64.57,102.6,21,31,35,28.34,25.27,24.62,0.192746324,13.83613886,35.90607783
20/04/2019 13:58,100,0,28.72,40.83,65.7,102.6,18,28,31,28.37,26.92,24.81,0.199856628,22.54020141,35.95921555
20/04/2019 13:59,100,0,28.74,40.89,59.08,102.6,18,30,32,28.37,26.52,24.88,0.212380549,8.302389242,43.71797468
20/04/2019 14:00,100,0,28.74,40.83,49.29,102.6,19,30,36,28.09,25.33,24.94,0.207148438,19.18422797,27.86557895
20/04/2019 14:01,100,0,28.71,40.84,62.2,102.6,18,28,29,28.39,25.95,25.12,0.238601604,17.85849824,25.058176
20/04/2019 14:02,100,0,28.75,40.83,50.97,102.6,19,27,30,28.24,25.7,25.19,0.206319824,16.86596149,29.48070184
20/04/2019 14:03,100,0,28.75,40.88,45.02,102.59,19,27,32,28.29,25.66,25.12,0.198654479,23.07562906,46.94222453
20/04/2019 14:04,100,0,28.75,40.88,45.02,102.59,19,27,32,28.29,25.66,25.12,0.198654479,23.07562906,46.94222453
20/04/2019 14:05,100,0,28.81,40.87,54.73,102.59,18,30,34,28.33,25.3,25,0.200101267,17.04208998,42.04599153
20/04/2019 14:06,100,0,28.79,40.93,59.02,102.59,18,25,30,28.49,27.7,25.25,0.201042994,9.763629578,47.62204679
20/04/2019 14:07,100,0,28.79,40.92,61.52,102.6,20,32,35,28.34,25.68,25.06,0.224478325,19.86718809,48.83607915
20/04/2019 14:08,100,0,28.82,40.85,48.76,102.59,21,31,34,28.39,24.64,24.94,0.225596297,15.49257171,37.55538646
20/04/2019 14:09,100,0,28.84,40.94,63.42,102.59,19,30,33,28.51,30.53,25.19,0.289105018,17.12538823,41.97898208
20/04/2019 14:10,100,0,28.84,40.82,55.63,102.59,18,28,32,28.53,30.09,25.25,0.23978797,19.23893018,33.2765508
20/04/2019 14:11,100,0,28.85,40.93,48.46,102.59,19,30,32,28.5,31.78,25.31,0.203891851,28.25712169,55.07612498
20/04/2019 14:12,100,0,28.86,41,57.43,102.59,17,26,28,28.47,27.06,25.31,0.270838665,18.18215921,47.74113434
20/04/2019 14:13,100,0,28.92,41.08,49.4,102.59,17,26,28,28.39,25.36,25.25,0.324496077,28.21195148,32.56240201
20/04/2019 14:14,100,0,28.92,41.08,49.4,102.59,17,26,28,28.39,25.36,25.25,0.324496077,28.21195148,32.56240201
20/04/2019 14:15,100,0,28.94,41.07,55.76,102.58,19,29,30,28.57,29.62,25.06,0.21580286,19.90531613,28.19158231
20/04/2019 14:16,100,0,28.95,41.1,50.1,102.59,17,27,32,28.54,25.82,25.19,0.510100531,28.20241947,34.7848071
20/04/2019 14:17,100,0,28.96,41.08,54.82,102.59,17,27,30,28.6,25.77,25.25,0.225443727,15.7043384,46.94900687
20/04/2019 14:18,100,0,29.01,41.06,57.86,102.58,17,24,26,28.63,28.52,25.31,0.243244477,20.13863668,41.13666592
20/04/2019 14:19,100,0,29.01,41.06,57.86,102.58,17,24,26,28.63,28.52,25.31,0.243244477,20.13863668,41.13666592
20/04/2019 14:20,100,0,29.03,40.97,56.01,102.59,17,27,29,28.49,24.44,25.06,0.215371454,24.16099607,31.70185504
20/04/2019 14:21,100,0,29.03,40.97,56.01,102.59,17,27,29,28.49,24.44,25.06,0.215371454,24.16099607,31.70185504
20/04/2019 14:22,100,0,29.03,40.97,56.01,102.59,17,27,29,28.49,24.44,25.06,0.215371454,24.16099607,31.70185504
20/04/2019 14:23,100,0,29.05,40.91,46.33,102.59,17,28,31,28.19,25.24,24.75,0.201032472,14.37156651,30.92900043
20/04/2019 14:24,100,0,29.05,40.86,61.42,102.58,19,27,27,28.57,26.8,24.88,0.186375197,17.10632421,42.54889256
20/04/2019 14:25,100,0,29.05,40.89,47.33,102.58,19,34,43,28.67,28.7,25.19,0.21580286,21.65002692,33.22014837
20/04/2019 14:26,100,0,29.05,40.83,46.9,102.58,18,26,29,28.33,24.05,24.81,0.212262175,29.23308427,23.12238248
20/04/2019 14:27,100,0,29.03,40.85,49.17,102.58,17,29,33,28.66,25.37,25.12,0.183991943,13.35043373,50.11284215
20/04/2019 14:28,100,0,29.03,40.81,60.46,102.58,17,26,31,28.64,23.89,24.88,0.196379077,21.66660109,33.86308591
20/04/2019 14:29,100,0,29.06,40.71,56.27,102.58,17,28,34,28.39,24.51,24.69,0.196594779,21.17634364,33.93881657
20/04/2019 14:30,100,0,29.03,40.63,51.58,102.57,16,25,26,28.47,25.12,24.94,0.17059995,19.44365471,26.84063985
20/04/2019 14:31,100,0,29.05,40.57,53.25,102.57,17,27,29,28.63,26.57,25.12,0.179809411,20.13863668,57.20746335
20/04/2019 14:32,100,0,29.02,40.76,60.58,102.57,18,27,30,28.66,25.67,25.31,0.393684097,20.35040337,52.22076365
20/04/2019 14:33,100,0,29.05,40.75,54.97,102.58,17,27,31,28.53,24.35,24.94,0.27820413,20.73829856,34.9933016
20/04/2019 14:34,100,0,29.06,40.67,52.95,102.57,19,29,34,28.5,24.55,25,0.214724345,22.04745411,30.90804538
20/04/2019 14:35,100,0,29.05,40.52,49.31,102.57,17,27,34,28.45,24.32,24.88,0.253690285,33.21027345,18.63210898
20/04/2019 14:36,100,0,29.03,40.42,57.17,102.57,19,30,32,28.59,26.9,25.12,0.202268818,14.29075811,38.98255006
20/04/2019 14:37,100,0,29.01,40.54,51.52,102.57,18,27,28,28.62,24.62,25.19,0.2388857,28.00018479,31.29512222
20/04/2019 14:38,100,0,28.99,40.53,54.34,102.57,17,27,28,28.55,24.85,25.06,0.250007552,16.48510847,26.87036537
20/04/2019 14:39,100,0,29.05,40.58,59.75,102.57,19,29,31,28.54,23.94,24.81,0.216029085,25.08680875,25.57795639
20/04/2019 14:40,100,0,29.01,40.54,56.79,102.57,20,30,32,28.64,25.74,25.19,0.183457947,17.71800794,63.39037012
20/04/2019 14:41,100,0,28.99,40.59,58.78,102.56,17,25,29,28.68,25.33,25.31,0.20238193,15.2165708,37.96841057
20/04/2019 14:42,100,0,28.98,40.75,56.04,102.56,17,25,29,28.73,25.28,25.25,0.211767637,19.08890787,58.86685759
20/04/2019 14:43,100,0,28.98,40.75,56.04,102.56,17,25,29,28.73,25.28,25.25,0.211767637,19.08890787,58.86685759
20/04/2019 14:44,100,0,29.01,40.73,51.29,102.56,18,24,28,28.5,26.33,25.19,0.264591173,13.100539,51.09006535
20/04/2019 14:45,100,0,28.99,40.74,59.11,102.55,17,24,28,28.73,25.2,25.38,0.248452913,17.10632421,45.12384724
20/04/2019 14:46,100,0,29.05,40.68,49.5,102.55,16,23,25,28.54,24.47,25.38,0.208334804,19.54352713,39.46465121
20/04/2019 14:47,100,0,29.03,40.72,47.57,102.55,17,26,29,28.45,25.91,25.31,0.204544221,14.71429149,34.00394089
20/04/2019 14:48,100,0,29.03,40.58,56.76,102.55,19,29,32,28.36,24.16,25,0.207216832,23.88250531,33.33746037
20/04/2019 14:49,100,0,29.05,40.52,57.39,102.54,18,28,30,28.5,27.28,25.31,0.194921767,26.3864323,42.79092798
20/04/2019 14:50,100,0,29.05,40.52,57.39,102.54,18,28,30,28.5,27.28,25.31,0.194921767,26.3864323,42.79092798
20/04/2019 14:51,100,0,29.09,40.5,56.61,102.55,18,31,34,28.62,24.01,25.19,0.235892165,28.8141032,33.12388179
20/04/2019 14:52,100,0,29.12,40.5,55.81,102.54,17,29,31,28.68,25.17,25.44,0.204507393,18.45816012,50.17923383
20/04/2019 14:53,100,0,29.07,40.6,62.68,102.54,18,30,31,28.7,25.18,25.5,0.20720894,11.75574525,42.75127763
20/04/2019 14:54,100,0,29.1,40.65,56.06,102.54,17,25,29,28.53,24.58,25.25,0.208503158,19.86718809,38.23941404
20/04/2019 14:55,100,0,29.1,40.65,52.93,102.54,16,24,26,28.66,27.06,25.31,0.190044777,8,41.76168551
20/04/2019 14:56,100,0,29.1,40.7,57.26,102.54,16,25,29,28.8,24.75,25.19,0.207266812,24.53935924,30.44143952
20/04/2019 14:57,100,0,29.13,40.69,48.72,102.54,16,28,29,28.76,25,25.25,0.214127216,19.94095432,41.29084321
20/04/2019 14:58,100,0,29.15,40.73,61.31,102.54,18,28,32,28.78,24.01,25.31,0.229034391,30.72292063,29.99235047
20/04/2019 14:59,100,0,29.13,40.82,47.68,102.53,17,25,28,28.78,26.79,25.5,0.221992481,10.35624929,45.48353162
20/04/2019 15:00,100,0,29.15,40.8,58.01,102.53,18,28,31,28.83,24.08,25.44,0.315336595,27.30022312,41.8091857
20/04/2019 15:01,100,0,29.16,40.87,54.02,102.53,18,28,30,28.73,26.72,25.38,0.341223574,26.90279593,66.84085579
20/04/2019 15:02,100,0,29.17,40.86,61.01,102.53,17,26,28,28.84,23.62,25.25,0.258677757,19.85765608,40.75015612
20/04/2019 15:03,100,0,29.16,40.83,54.61,102.53,18,30,34,28.55,24.14,25.06,0.220942902,10.85603875,38.90171495
20/04/2019 15:04,100,0,29.15,40.77,58.47,102.52,16,23,27,28.87,23.73,25.19,0.227911158,26.42207049,30.02508033
20/04/2019 15:05,100,0,29.15,40.77,58.47,102.52,16,23,27,28.87,23.73,25.19,0.227911158,26.42207049,30.02508033
20/04/2019 15:06,100,0,29.21,40.81,51.83,102.52,19,32,37,28.78,27.28,25.25,0.201587512,22.23311462,47.55418097
20/04/2019 15:07,100,0,29.21,40.81,51.83,102.52,19,32,37,28.78,27.28,25.25,0.201587512,22.23311462,47.55418097
20/04/2019 15:08,100,0,29.21,40.81,51.83,102.52,19,32,37,28.78,27.28,25.25,0.201587512,22.23311462,47.55418097
20/04/2019 15:09,100,0,29.22,40.71,45.78,102.52,16,24,25,28.86,24.01,25.12,0.198296728,24.22523029,40.57867794
20/04/2019 15:10,100,0,29.22,40.71,45.78,102.52,16,24,25,28.86,24.01,25.12,0.198296728,24.22523029,40.57867794
20/04/2019 15:11,100,0,29.21,40.7,57.03,102.52,19,26,30,28.74,24.76,25.12,0.189234576,20.84315067,31.61121589
20/04/2019 15:12,100,0,29.19,40.6,59.22,102.52,17,29,33,28.73,24.71,25.12,0.477897666,20.11957266,29.97177182
20/04/2019 15:13,100,0,29.19,40.56,59.81,102.52,16,23,23,28.59,23.5,24.94,0.255823639,23.16845931,42.62350675
20/04/2019 15:14,100,0,29.17,40.39,52.99,102.52,17,25,28,28.71,24.18,25.06,0.189166182,20.88127871,25.77041701
20/04/2019 15:15,100,0,29.17,40.37,64.98,102.52,18,25,27,28.74,24.16,25.06,0.183934071,22.21654045,31.41650809
20/04/2019 15:16,100,0,29.17,40.29,54.45,102.52,17,29,31,28.3,23.88,24.81,0.200582653,25.80334459,32.80079843
20/04/2019 15:17,100,0,29.12,40.12,47.91,102.52,18,28,30,28.63,24.09,24.94,0.240740219,18.136989,38.18916522
20/04/2019 15:18,100,0,29.1,40.19,47.27,102.52,15,23,25,28.76,24.07,24.94,0.212577838,30.37564333,20.94617441
20/04/2019 15:19,100,0,29.1,40.2,52.01,102.52,17,26,31,28.76,23.85,24.88,0.191673071,24.09676185,31.3449455
20/04/2019 15:20,100,0,29.09,40.24,53.75,102.52,18,27,33,28.74,25.52,25.12,0.209331773,18.73914072,54.55804713
20/04/2019 15:21,100,0,29.09,40.29,56.46,102.52,16,24,29,28.71,25.88,25.12,0.3893753,19.06280169,46.65727561
20/04/2019 15:22,100,0,29.07,40.33,46.26,102.52,15,26,29,28.78,26.66,25.38,0.258369986,15.89248875,44.95071797
20/04/2019 15:23,100,0,29.06,40.32,43.81,102.52,16,25,28,28.66,26.34,25.12,0.22475453,16.5588747,35.98111661
20/04/2019 15:24,100,0,29.06,40.38,52.61,102.52,17,27,30,28.8,23.73,25,0.271698846,23.2898856,26.09896139
20/04/2019 15:25,100,0,29.09,40.4,50.34,102.52,19,30,33,28.76,23.71,24.75,0.21746272,28.78550717,28.71691283
20/04/2019 15:26,100,0,29.07,40.45,50.3,102.52,17,26,30,28.77,24.96,24.62,0.19197295,8,37.17141865
20/04/2019 15:27,100,0,29.09,40.38,59.86,102.52,17,24,29,28.78,24.31,24.81,0.189844857,23.30894962,40.80296968
20/04/2019 15:28,100,0,29.12,40.4,58.59,102.52,17,23,26,28.78,24.94,25,0.195734598,15.91155277,28.61112068
20/04/2019 15:29,100,0,29.09,40.42,59.52,102.52,15,22,24,28.8,25.16,24.88,0.202158336,17.61564568,36.29468378
20/04/2019 15:30,100,0,29.06,40.54,56.16,102.52,17,31,34,28.8,28.14,24.62,0.205375466,17.92273247,40.54909369
20/04/2019 15:31,100,0,29.06,40.53,50.07,102.52,15,26,31,28.8,26.83,24.62,0.192483272,19.78637969,31.99658993
20/04/2019 15:32,100,0,29.09,40.47,60.77,102.52,17,25,27,28.76,24.25,24.62,0.201295524,22.0379221,39.20254615
20/04/2019 15:33,100,0,29.09,40.51,59.4,102.51,17,26,30,28.8,26.64,24.62,0.209279162,10.31107909,36.94438796
20/04/2019 15:34,100,0,29.06,40.55,51.81,102.52,17,27,31,28.68,25.31,24.69,0.205272875,17.10632421,37.6629904
20/04/2019 15:35,100,0,29.09,40.42,70.42,102.51,17,26,29,28.63,23.57,24.44,0.20202681,27.15767035,21.00382762
20/04/2019 15:36,100,0,29.07,40.47,53.19,102.51,16,23,23,28.71,26.03,24.56,0.204483718,14.40969455,28.42657745
20/04/2019 15:37,100,0,29.09,40.42,50.5,102.52,16,24,25,28.39,25.63,24.62,0.208892475,22.78056413,37.47874337
20/04/2019 15:38,100,0,29.09,40.33,55.74,102.52,18,29,32,28.68,24.17,24.31,0.209436994,20.8717467,31.37195374
20/04/2019 15:39,100,0,29.06,40.21,55.73,102.52,17,24,27,28.4,24.84,24.44,0.18347636,19.68650728,37.22145202
20/04/2019 15:40,100,0,29.06,40.13,56.6,102.51,16,25,28,28.66,23.41,24.38,0.205656932,22.75445795,27.09772635
20/04/2019 15:41,100,0,29.06,40.13,56.6,102.51,16,25,28,28.66,23.41,24.38,0.205656932,22.75445795,27.09772635
20/04/2019 15:42,100,0,29.06,40.13,56.6,102.51,16,25,28,28.66,23.41,24.38,0.205656932,22.75445795,27.09772635
20/04/2019 15:43,100,0,29.06,40.19,62.3,102.51,18,27,32,28.68,25.77,24.69,0.20016966,13.96709715,41.38424756
20/04/2019 15:44,100,0,29.1,40.17,65.13,102.51,15,22,26,28.45,24.78,24.56,0.21057601,14.01226736,23.61786697
20/04/2019 15:45,100,0,29.1,40.17,65.13,102.51,15,22,26,28.45,24.78,24.56,0.21057601,14.01226736,23.61786697
20/04/2019 15:46,100,0,29.07,40.12,50.78,102.51,14,22,24,28.44,26.25,24.62,0.200322231,8,35.765626
20/04/2019 15:47,100,0,29.03,40.21,54.38,102.51,15,21,23,28.63,28.34,24.75,0.210002556,17.93226448,24.98657053
20/04/2019 15:48,100,0,29.03,40.17,50.79,102.51,15,24,25,28.55,25.08,24.56,0.206211972,10.98948689,27.26047965
20/04/2019 15:49,100,0,29.02,40.22,57.95,102.51,14,21,25,28.43,25.6,24.56,0.22495445,12.7031118,41.84803013
20/04/2019 15:50,100,0,29.02,40.22,57.95,102.51,14,21,25,28.43,25.6,24.56,0.22495445,12.7031118,41.84803013
20/04/2019 15:51,100,0,29.01,40.26,56.66,102.51,16,25,26,28.63,26.1,24.75,0.237523089,23.64214259,55.86116891
20/04/2019 15:52,100,0,29.02,40.31,57.64,102.51,18,30,35,28.6,24.41,24.62,0.234419072,27.14813834,25.87722356
20/04/2019 15:53,100,0,29.01,40.16,60.52,102.5,17,25,29,28.22,24.42,24.38,0.214955831,21.67862295,22.86174023
20/04/2019 15:54,100,0,29.01,40.03,46.5,102.51,17,27,28,28.26,25.27,24.5,0.194663975,13.68156423,23.89844529
20/04/2019 15:55,100,0,28.94,40.13,55.67,102.5,16,25,28,28.59,25.87,24.31,0.208100688,19.50084677,36.97642404
20/04/2019 15:56,100,0,28.94,40.13,55.67,102.5,16,25,28,28.59,25.87,24.31,0.208100688,19.50084677,36.97642404
20/04/2019 15:57,100,0,28.92,40.15,56.62,102.5,16,26,28,28.47,25.3,24.31,0.213230208,18.35124554,34.08340074
20/04/2019 15:58,100,0,28.95,40.16,56.76,102.5,16,24,26,28.44,26.51,24.31,0.213122357,13.68860639,41.1882475
20/04/2019 15:59,100,0,28.91,40.21,55.39,102.5,17,24,27,28.5,25.25,24.44,0.254868759,22.49503121,40.89827761
20/04/2019 16:00,100,0,28.92,40.21,48.97,102.51,17,26,30,28.54,24.63,24.31,0.255050265,28.38103782,27.60524813
20/04/2019 16:01,100,0,28.91,40.16,54.9,102.5,17,27,31,28.5,24.56,24.31,0.386452789,11.04667895,34.41374536
20/04/2019 16:02,100,0,28.89,40.14,50.64,102.5,17,28,33,28.41,24.25,24.25,0.245698755,15.70931809,28.36065682
20/04/2019 16:03,100,0,28.88,40.12,58.2,102.5,17,26,28,28.43,25.72,24.31,0.234248088,16.67574867,30.30678068
20/04/2019 16:04,100,0,28.84,40.22,50.25,102.5,16,25,26,28.51,25.05,24.19,0.216702499,25.38685338,28.90751076
20/04/2019 16:05,100,0,28.84,40.22,50.25,102.5,16,25,26,28.51,25.05,24.19,0.216702499,25.38685338,28.90751076
20/04/2019 16:06,100,0,28.86,40.22,46.61,102.5,18,28,34,28.45,26.44,24.25,0.23923556,10.12790843,37.47018968
20/04/2019 16:07,100,0,28.81,40.29,50.3,102.49,18,27,28,28.49,28.88,24.19,0.225946157,19.93640201,36.42367774
20/04/2019 16:08,100,0,28.81,40.31,57.35,102.49,19,26,33,28.47,25.89,24.06,0.222263425,20.09346648,27.20915929
20/04/2019 16:09,100,0,28.84,40.35,52.46,102.49,20,30,31,28.5,24.71,24.06,0.218688544,24.11831571,31.26787282
20/04/2019 16:10,100,0,28.84,40.34,48.63,102.49,17,26,29,28.33,26.06,24.25,0.242197529,11.57506444,39.25204049
20/04/2019 16:11,100,0,28.81,40.34,50.98,102.49,18,26,28,28.45,25.77,24.44,0.268776335,17.35870878,34.75451157
20/04/2019 16:12,100,0,28.81,40.34,50.98,102.49,18,26,28,28.45,25.77,24.44,0.268776335,17.35870878,34.75451157
20/04/2019 16:13,100,0,28.79,40.36,66.28,102.49,19,28,29,28.16,25.02,24.31,0.246821989,21.32636596,25.64869136
20/04/2019 16:14,100,0,28.78,40.37,52.45,102.49,17,27,31,28.33,29.51,24.44,0.238083391,14.21699188,29.48674183
20/04/2019 16:15,100,0,28.78,40.34,55.38,102.49,18,30,35,28.39,25.54,24.44,0.269894308,10.89914648,37.71588328
20/04/2019 16:16,100,0,28.78,40.32,50.06,102.48,18,30,32,28.31,24.71,24.38,0.240574496,15.9401488,37.240331
20/04/2019 16:17,100,0,28.78,40.32,50,102.48,17,25,27,28.2,25.47,24.31,0.223676016,8,35.04174308
20/04/2019 16:18,100,0,28.78,40.35,52.68,102.48,19,30,34,28.41,24.74,24.44,0.261479264,17.77768985,28.33227665
20/04/2019 16:19,100,0,28.78,40.34,52.88,102.48,17,29,33,28.23,25.13,24.31,0.238951464,22.11666803,36.23380637
20/04/2019 16:20,100,0,28.79,40.35,51.8,102.48,19,28,32,28.24,25.4,24.44,0.386350199,26.47471023,35.61549349
20/04/2019 16:21,100,0,28.77,40.27,57.52,102.48,18,27,28,28.33,27.64,24.25,0.266598262,47.43400129,62.69679059
20/04/2019 16:22,100,0,28.77,40.27,57.52,102.48,18,27,28,28.33,27.64,24.25,0.266598262,47.43400129,62.69679059
20/04/2019 16:23,100,0,28.77,40.27,57.52,102.48,18,27,28,28.33,27.64,24.25,0.266598262,47.43400129,62.69679059
20/04/2019 16:24,100,0,28.77,40.27,57.52,102.48,18,27,28,28.33,27.64,24.25,0.266598262,47.43400129,62.69679059
20/04/2019 16:25,100,0,28.77,40.22,52.33,102.48,18,30,31,28.12,24.92,24.19,0.237851905,18.4084376,33.52884027
20/04/2019 16:26,100,0,28.77,40.23,47.01,102.47,19,27,31,28.23,25.97,24.12,0.228245234,11.17763724,36.69953068
20/04/2019 16:27,100,0,28.72,40.23,50.63,102.48,16,23,25,28.31,26.84,24.12,0.248502893,11.43706398,29.43825548
20/04/2019 16:28,100,0,28.71,40.2,50.38,102.48,17,25,28,28.19,25.72,24.06,0.242039698,16.4328961,35.69565532
20/04/2019 16:29,100,0,28.74,40.24,61.7,102.47,17,26,30,28.15,26.46,24.06,0.226695856,11.17059508,26.85355382
20/04/2019 16:30,100,0,28.68,40.25,53.93,102.47,16,25,25,28.3,28.17,24,0.249263114,13.64592604,37.17621833
20/04/2019 16:31,100,0,28.67,40.27,49.41,102.48,18,25,28,28.06,26.47,24.06,0.230128689,13.99569318,34.34049106
20/04/2019 16:32,100,0,28.67,40.18,47.39,102.47,17,30,35,28,25.77,23.94,0.237370519,13.48637171,28.05571829
20/04/2019 16:33,100,0,28.68,40.18,54.51,102.48,19,28,30,28.23,26.89,24,0.24019044,8.221580846,30.3241887
20/04/2019 16:34,100,0,28.65,40.18,53.97,102.48,17,28,32,28.2,27.38,24.12,0.265498703,10.96587055,55.64073776
20/04/2019 16:35,100,0,28.64,40.14,61.01,102.48,15,25,28,28.13,26.38,24,0.251748959,22.32139256,30.19694348
20/04/2019 16:36,100,0,28.6,40.11,49.79,102.48,16,28,31,28.15,26.39,24,0.230260215,16.11172498,35.20984153
20/04/2019 16:37,100,0,28.58,40.07,49.99,102.48,17,29,31,28.07,26.12,23.94,0.234889936,9.49260836,28.82834227
20/04/2019 16:38,100,0,28.58,40.13,51.56,102.47,18,26,29,28.19,29.18,24,0.22550949,10.44701707,39.45303319
20/04/2019 16:39,100,0,28.54,40.16,59.22,102.47,16,26,29,28.19,27.13,23.94,0.23958805,8.730902315,40.9945691
20/04/2019 16:40,100,0,28.54,40.22,50.58,102.47,16,25,28,27.97,26.09,23.94,0.246919318,16.82577098,22.82752519
20/04/2019 16:41,100,0,28.54,40.2,55.27,102.47,18,25,30,28.03,27.08,23.88,0.249160524,10.08522807,37.79720015
20/04/2019 16:42,100,0,28.5,40.25,52.54,102.47,18,28,31,28.16,30.48,23.75,0.24305508,12.531963,25.49322493
20/04/2019 16:43,100,0,28.48,40.29,48.89,102.47,19,29,29,28.12,27.17,23.75,0.244899076,22.02632762,31.88429461
20/04/2019 16:44,100,0,28.5,40.25,51.75,102.48,18,29,31,28.12,28.05,23.81,0.252122493,11.14199905,37.48482184
20/04/2019 16:45,100,0,28.48,40.29,51.78,102.48,19,32,35,28.13,27.65,24,0.262449927,21.81207109,50.56807707
20/04/2019 16:46,100,0,28.47,40.14,56.27,102.47,18,25,31,27.72,27.44,23.81,0.241766123,13.33179708,27.90306598
20/04/2019 16:47,100,0,28.47,40.14,56.27,102.47,18,25,31,27.72,27.44,23.81,0.241766123,13.33179708,27.90306598
20/04/2019 16:48,100,0,28.47,40.14,56.27,102.47,18,25,31,27.72,27.44,23.81,0.241766123,13.33179708,27.90306598
20/04/2019 16:49,100,0,28.45,40.11,61.64,102.47,20,29,32,27.9,26.61,23.75,0.242094939,13.10096638,25.97752995
20/04/2019 16:50,100,0,28.47,40.15,58.98,102.47,19,27,30,28.02,27.04,23.75,0.244336144,17.93020201,24.55405742
20/04/2019 16:51,100,0,28.44,40.14,51.66,102.47,18,26,27,28.06,30.02,23.81,0.25708629,12.06076957,47.10239992
20/04/2019 16:52,100,0,28.4,40.25,53.76,102.47,19,28,32,28.03,31.94,23.62,0.260592778,10.16852631,37.37433327
20/04/2019 16:53,100,0,28.4,40.27,57.25,102.47,16,23,26,28.03,30.42,23.69,0.254634643,14.49797249,49.44605984
20/04/2019 16:54,100,0,28.38,40.27,49.67,102.47,19,29,32,27.99,28.02,23.69,0.257743921,8,35.96758173
20/04/2019 16:55,100,0,28.37,40.29,55.13,102.47,19,31,35,28,28.96,23.81,0.256988961,10.04958988,31.77008676
20/04/2019 16:56,100,0,28.37,40.34,49.41,102.47,19,29,32,28.03,27.83,23.81,0.272156557,12.02513138,32.69284891
20/04/2019 16:57,100,0,28.37,40.34,56.73,102.47,17,25,29,27.97,28.58,23.69,0.2716173,8.854818445,29.57894425
20/04/2019 16:58,100,0,28.35,40.48,52.13,102.47,18,29,32,27.97,29.7,23.44,0.269846958,11.43002182,33.86344205
20/04/2019 16:59,100,0,28.34,40.4,56.26,102.47,17,28,31,27.69,28.93,23.5,0.25984834,8,38.45067983
20/04/2019 17:00,100,0,28.33,40.4,63.09,102.47,16,25,29,27.96,30.88,23.56,0.250644139,9.55933243,28.74981607
20/04/2019 17:01,100,0,28.31,40.5,59.99,102.47,18,29,33,27.94,30.75,23.38,0.273795373,13.90784262,23.63214285
20/04/2019 17:02,100,0,28.31,40.5,59.99,102.47,18,29,33,27.94,30.75,23.38,0.273795373,13.90784262,23.63214285
20/04/2019 17:03,100,0,28.27,40.51,49.22,102.46,17,28,36,27.96,32.35,23.25,0.263796755,16.6235363,24.65928839
20/04/2019 17:04,100,0,28.27,40.51,49.22,102.46,17,28,36,27.96,32.35,23.25,0.263796755,16.6235363,24.65928839
20/04/2019 17:05,100,0,28.27,40.49,55.58,102.46,18,27,35,27.93,31.93,23.31,0.254768799,9.271309661,31.15005884
20/04/2019 17:06,100,0,28.23,40.49,59.94,102.46,18,29,33,27.94,30,23.31,0.277591218,16.06655478,31.06508985
20/04/2019 17:07,100,0,28.23,40.56,53.65,102.46,17,27,30,27.93,27.83,23.25,0.261742316,11.9132371,25.97955353
20/04/2019 17:08,100,0,28.26,40.59,56.74,102.46,17,25,27,27.92,29.25,23.25,0.255857836,8,38.31502072
20/04/2019 17:09,100,0,28.23,40.55,51.18,102.46,18,26,29,27.89,27.72,23.31,0.272869429,13.00813612,32.5122982
20/04/2019 17:10,100,0,28.21,40.55,49.67,102.46,19,28,30,27.68,27.32,23.25,0.268034528,23.14982267,30.40269913
20/04/2019 17:11,100,0,28.21,40.54,54.52,102.46,16,23,25,27.41,28.73,23.19,0.264567498,13.49135141,24.1223029
20/04/2019 17:12,100,0,28.17,40.54,55.02,102.46,18,27,29,27.79,31.31,23.12,0.250415284,13.10096638,27.66009706
20/04/2019 17:13,100,0,28.16,40.51,53.78,102.45,16,24,28,27.79,29.05,23.12,0.258683018,17.62560506,24.5876965
20/04/2019 17:14,100,0,28.16,40.51,53.78,102.45,16,24,28,27.79,29.05,23.12,0.258683018,17.62560506,24.5876965
20/04/2019 17:15,100,0,28.16,40.51,53.78,102.45,16,24,28,27.79,29.05,23.12,0.258683018,17.62560506,24.5876965
20/04/2019 17:16,100,0,28.14,40.55,50.06,102.45,17,26,32,27.59,28.27,23.12,0.254863498,8,30.58496269
20/04/2019 17:17,100,0,28.14,40.55,50.06,102.45,17,26,32,27.59,28.27,23.12,0.254863498,8,30.58496269
20/04/2019 17:18,100,0,28.09,40.5,48.55,102.45,16,24,26,27.59,28.31,23.06,0.261224103,8,30.58496269
20/04/2019 17:19,100,0,28.1,40.46,55.04,102.45,16,27,30,27.52,27.77,22.94,0.267437399,12.14904751,25.70203306
20/04/2019 17:20,100,0,28.09,40.56,58.25,102.45,16,23,28,27.68,28.31,23.06,0.271159589,20.00810577,22.22358367
20/04/2019 17:21,100,0,28.04,40.49,53.38,102.45,16,23,27,27.55,27.76,23.06,0.258738259,9.052500808,29.56197408
20/04/2019 17:22,100,0,28.04,40.49,53.38,102.45,16,23,27,27.55,27.76,23.06,0.258738259,9.052500808,29.56197408
20/04/2019 17:23,100,0,28.03,40.45,59,102.45,16,22,26,27.56,27.66,23,0.265275109,9.718886753,28.56203983
20/04/2019 17:24,100,0,28.03,40.45,59,102.45,16,22,26,27.56,27.66,23,0.265275109,9.718886753,28.56203983
20/04/2019 17:25,100,0,28.02,40.54,49.69,102.44,17,27,29,27.5,29.52,23.06,0.263759928,10.49965682,32.25445503
20/04/2019 17:26,100,0,28,40.53,52.51,102.44,15,24,25,27.62,30.55,22.94,0.260621713,10.84942396,27.23153358
20/04/2019 17:27,100,0,27.97,40.55,50.97,102.45,15,21,24,27.41,27.37,22.94,0.267050712,14.90991139,28.83428193
20/04/2019 17:28,100,0,27.93,40.57,58.03,102.45,16,23,27,27.56,31.26,22.81,0.268208142,10.78518974,27.30712953
20/04/2019 17:29,100,0,27.94,40.56,54.73,102.45,14,24,24,27.39,27.97,22.81,0.260156111,8,32.05800716
20/04/2019 17:30,100,0,27.92,40.59,50.14,102.44,17,26,29,27.5,30.56,22.81,0.258748781,11.13744673,33.79898648
20/04/2019 17:31,100,0,27.92,40.56,57.37,102.45,16,24,26,27.38,26.57,22.75,0.265377699,24.09718922,24.75771796
20/04/2019 17:32,100,0,27.9,40.5,51.45,102.45,14,23,26,27.43,29.77,22.75,0.256746953,15.00523149,22.34064822
20/04/2019 17:33,100,0,27.84,40.56,55.37,102.44,15,24,27,27.42,27.45,22.75,0.255379081,12.58460274,30.50514111
20/04/2019 17:34,100,0,27.87,40.51,53.12,102.44,16,23,24,27.32,27.06,22.69,0.256105105,9.728418763,29.44840971
20/04/2019 17:35,100,0,27.84,40.46,49.9,102.44,16,22,24,27.38,26.73,22.69,0.246214338,14.51248419,30.7333458
20/04/2019 17:36,100,0,27.82,40.51,46.53,102.44,15,23,25,27.41,29.33,22.69,0.250736207,14.59578244,24.02121901
20/04/2019 17:37,100,0,27.79,40.52,45.74,102.44,15,23,24,27.36,27.62,22.69,0.253193116,13.88422629,38.13549049
20/04/2019 17:38,100,0,27.79,40.52,45.74,102.44,15,23,24,27.36,27.62,22.69,0.253193116,13.88422629,38.13549049
20/04/2019 17:39,100,0,27.77,40.54,48.83,102.44,14,23,27,27.19,26.69,22.69,0.257238861,10.46152878,27.68803953
20/04/2019 17:40,100,0,27.76,40.49,51.29,102.43,15,23,25,27.11,25.63,22.69,0.262197397,20.08436185,24.86755922
20/04/2019 17:41,100,0,27.73,40.45,57.59,102.44,15,19,21,27.26,26.34,22.69,0.242773614,17.04500721,29.17873554
20/04/2019 17:42,100,0,27.73,40.45,59.93,102.43,15,23,26,27.12,26.35,22.69,0.24994705,12.42753827,28.93685277
20/04/2019 17:43,100,0,27.7,40.45,56.51,102.43,15,26,29,27.27,27.72,22.56,0.250638878,15.27419024,23.18205892
20/04/2019 17:44,100,0,27.69,40.48,47.31,102.43,15,20,22,27.18,28.48,22.5,0.24974187,8,34.78746906
20/04/2019 17:45,100,0,27.68,40.46,44.23,102.44,16,23,24,27.25,27.77,22.5,0.254763538,12.43707028,36.98627793
20/04/2019 17:46,100,0,27.66,40.51,46.64,102.44,14,22,23,27.16,28.23,22.44,0.26231577,19.76070089,30.04616714
20/04/2019 17:47,100,0,27.66,40.51,46.64,102.44,14,22,23,27.16,28.23,22.44,0.26231577,19.76070089,30.04616714
20/04/2019 17:48,100,0,27.62,40.48,64.8,102.44,14,19,24,27.18,28.17,22.5,0.257662375,15.84070377,27.35379432
20/04/2019 17:49,100,0,27.59,40.53,53.32,102.44,12,19,24,27.18,26.75,22.44,0.248271407,9.823738863,28.43864151
20/04/2019 17:50,100,0,27.56,40.59,52.18,102.44,14,24,26,27.19,31.63,22.5,0.380439413,19.97495742,41.4101963
20/04/2019 17:51,100,0,27.52,40.52,48.6,102.44,15,21,25,27.13,26.49,22.5,0.248531829,17.25926375,25.04864126
20/04/2019 17:52,100,0,27.52,40.52,48.6,102.44,15,21,25,27.13,26.49,22.5,0.248531829,17.25926375,25.04864126
20/04/2019 17:53,100,0,27.53,40.54,55.77,102.44,14,21,24,27.05,29.33,22.44,0.252327674,8.27422059,37.2878859
20/04/2019 17:54,100,0,27.49,40.57,53.77,102.44,15,22,24,27.12,27.23,22.44,0.246295884,12.63226279,30.42410927
20/04/2019 17:55,100,0,27.48,40.59,50.57,102.44,13,19,20,26.99,27.42,22.31,0.258075367,13.09641406,29.97579652
20/04/2019 17:56,100,0,27.48,40.59,50.57,102.44,13,19,20,26.99,27.42,22.31,0.258075367,13.09641406,29.97579652
20/04/2019 17:57,100,0,27.44,40.65,54.42,102.43,14,21,22,27.05,27.94,22.25,0.254432092,10.02846339,34.22634182
20/04/2019 17:58,100,0,27.44,40.65,54.42,102.43,14,21,22,27.05,27.94,22.25,0.254432092,10.02846339,34.22634182
20/04/2019 17:59,100,0,27.44,40.61,55.85,102.43,14,22,23,27,30.8,22.25,0.258875046,21.50541168,25.37835951
20/04/2019 18:00,100,0,27.39,40.64,52.97,102.43,15,20,22,26.99,27.35,22.25,0.259130207,12.25389962,25.57863474
20/04/2019 18:01,100,0,27.38,40.63,48.86,102.43,15,21,23,26.99,29.8,22.19,0.260719043,12.87511536,24.84753857
20/04/2019 18:02,100,0,27.37,40.72,59.36,102.43,16,20,21,26.91,29.25,22.12,0.264656936,8,30.91135193
20/04/2019 18:03,100,0,27.37,40.73,48.25,102.43,13,20,21,26.97,28.05,22.19,0.386168693,16.61898398,40.21899148
20/04/2019 18:04,100,0,27.32,40.73,49.19,102.43,11,19,21,26.97,30.09,22.12,0.284954053,13.72716181,34.49045041
20/04/2019 18:05,100,0,27.33,40.77,44.61,102.43,16,22,24,26.94,27.79,22.12,0.274013707,15.60034105,25.30929889
20/04/2019 18:06,100,0,27.26,40.65,55.29,102.43,13,19,20,26.72,27.85,22,0.259577396,8,32.52457563
20/04/2019 18:07,100,0,27.26,40.65,55.29,102.43,13,19,20,26.72,27.85,22,0.259577396,8,32.52457563
20/04/2019 18:08,100,0,27.26,40.65,55.29,102.43,13,19,20,26.72,27.85,22,0.259577396,8,32.52457563
20/04/2019 18:09,100,0,27.26,40.65,55.29,102.43,13,19,20,26.72,27.85,22,0.259577396,8,32.52457563
20/04/2019 18:10,100,0,27.25,40.7,56.98,102.42,14,17,19,26.82,29.21,22,0.260263962,8.231540234,30.3124677
20/04/2019 18:11,100,0,27.22,40.68,50.78,102.43,14,24,25,26.74,28.79,22,0.267305873,8,30.58496269
20/04/2019 18:12,100,0,27.18,40.76,51.58,102.43,13,18,22,26.78,30.2,21.88,0.269910091,8,30.58496269
20/04/2019 18:13,100,0,27.18,40.76,51.58,102.43,13,18,22,26.78,30.2,21.88,0.269910091,8,30.58496269
20/04/2019 18:14,100,0,27.18,40.76,51.58,102.43,13,18,22,26.78,30.2,21.88,0.269910091,8,30.58496269
20/04/2019 18:15,100,0,27.15,40.76,58.58,102.42,15,21,24,26.75,27.49,21.81,0.271101718,12.74664691,25.41758183
20/04/2019 18:16,100,0,27.14,40.72,57.51,102.43,14,21,23,26.68,29.53,21.75,0.26659037,8,30.58496269
20/04/2019 18:17,100,0,27.11,40.76,45.39,102.42,13,19,23,26.72,29.42,21.75,0.265398743,13.95095036,24.97354875
20/04/2019 18:18,100,0,27.08,40.78,56.92,102.43,14,19,20,26.65,28.12,21.69,0.262442035,11.93023866,34.25837292
20/04/2019 18:19,100,0,27.11,40.75,40.29,102.43,15,21,26,26.62,27.96,21.62,0.270170512,12.76571093,24.97629441
20/04/2019 18:20,100,0,27.05,40.78,59.6,102.43,13,17,19,26.65,29.13,21.62,0.266811334,11.0781922,29.84174354
20/04/2019 18:21,100,0,27,40.71,52.15,102.43,14,19,21,26.61,27.45,21.62,0.266816595,15.16727566,24.6990742
20/04/2019 18:22,100,0,27,40.71,52.15,102.43,14,19,21,26.61,27.45,21.62,0.266816595,15.16727566,24.6990742
20/04/2019 18:23,100,0,27,40.73,53.1,102.43,13,18,20,26.61,29.02,21.5,0.265085711,15.19587169,22.11628764
20/04/2019 18:24,100,0,26.94,40.78,54.71,102.43,12,18,19,26.45,29.99,21.5,0.273790112,8.576755064,29.90619139
20/04/2019 18:25,100,0,26.94,40.75,47.25,102.43,14,18,21,26.55,32.72,21.5,0.276967784,9.800122528,28.4664351
20/04/2019 18:26,100,0,26.91,40.78,48.52,102.43,15,22,24,26.57,28.6,21.44,0.272598485,12.16355921,28.87098311
20/04/2019 18:27,100,0,26.88,40.74,59.68,102.43,14,19,22,26.55,27.87,21.44,0.274658185,11.40434301,26.57846063
20/04/2019 18:28,100,0,26.86,40.82,53.02,102.43,13,18,20,26.51,29.03,21.44,0.271412119,10.05001726,28.47378662
20/04/2019 18:29,100,0,26.81,40.88,56.49,102.43,14,22,24,26.48,30.84,21.31,0.281342344,14.59371997,24.47074838
20/04/2019 18:30,100,0,26.78,40.85,48.07,102.43,13,21,21,26.44,30.83,21.25,0.279032745,9.047948492,40.42191669
20/04/2019 18:31,100,0,26.78,40.85,57.56,102.43,15,22,22,26.45,29.23,21.19,0.277841118,9.133736583,29.25069116
20/04/2019 18:32,100,0,26.76,40.89,54.65,102.43,14,20,21,26.41,29.1,21.12,0.28167116,8,31.9618927
20/04/2019 18:33,100,0,26.74,40.85,63.17,102.43,12,19,20,26.39,31.21,21.06,0.278964351,13.79637573,29.23353736
20/04/2019 18:34,100,0,26.71,40.89,52.63,102.43,13,17,22,26.37,31.05,21.06,0.280121782,14.28912302,24.20753472
20/04/2019 18:35,100,0,26.71,40.91,55.9,102.43,13,18,22,26.35,29.96,21,0.28142126,8,33.38897472
20/04/2019 18:36,100,0,26.67,40.92,51.15,102.43,14,21,22,26.34,30.41,20.94,0.283951823,10.58089259,27.54756269
20/04/2019 18:37,100,0,26.63,40.91,53.59,102.43,14,19,22,26.32,31.19,20.94,0.280558448,8,34.65911461
20/04/2019 18:38,100,0,26.63,40.94,54.28,102.43,13,20,22,26.31,31.05,20.94,0.361731132,8,40.467815
20/04/2019 18:39,100,0,26.57,40.96,53.43,102.43,14,20,23,26.23,32.27,20.81,0.561119527,8,38.58572068
20/04/2019 18:40,100,0,26.57,40.96,53.43,102.43,14,20,23,26.23,32.27,20.81,0.561119527,8,38.58572068
20/04/2019 18:41,100,0,26.57,40.99,48.78,102.43,14,20,22,26.21,31.71,20.69,1.240283782,8,42.1430838
20/04/2019 18:42,100,0,26.57,40.95,51.59,102.43,13,20,23,26.18,31.58,20.69,0.551347134,8,30.58496269
20/04/2019 18:43,100,0.11,26.49,40.98,53.08,102.43,13,19,22,25.94,29.84,20.69,0.341694437,8,32.09511057
20/04/2019 18:44,100,0.11,26.49,40.98,53.08,102.43,13,19,22,25.94,29.84,20.69,0.341694437,8,32.09511057
20/04/2019 18:45,100,0.11,26.5,40.94,53.28,102.43,15,21,22,26.09,29.41,20.5,0.299556087,15.33885184,25.40899727
20/04/2019 18:46,100,0,26.32,41.02,54.55,102.43,14,21,24,25.95,32.18,20.44,0.344593274,8,40.09553162
20/04/2019 18:47,100,0,26.32,41.02,54.55,102.43,14,21,24,25.95,32.18,20.44,0.344593274,8,40.09553162
20/04/2019 18:48,100,0,26.32,41.02,54.55,102.43,14,21,24,25.95,32.18,20.44,0.344593274,8,40.09553162
20/04/2019 18:49,100,0,26.32,41.02,54.55,102.43,14,21,24,25.95,32.18,20.44,0.344593274,8,40.09553162
20/04/2019 18:50,100,0,26.32,41.02,54.55,102.43,14,21,24,25.95,32.18,20.44,0.344593274,8,40.09553162
20/04/2019 18:51,100,0,26.32,41.02,54.55,102.43,14,21,24,25.95,32.18,20.44,0.344593274,8,40.09553162
20/04/2019 18:52,100,0,26.26,41.01,52.35,102.43,14,19,21,25.88,30.47,20.12,0.294981607,8.598308931,29.88082508
20/04/2019 18:53,100,0,26.26,41.01,52.35,102.43,14,19,21,25.88,30.47,20.12,0.294981607,8.598308931,29.88082508
20/04/2019 18:54,100,0,26.26,41.01,52.35,102.43,14,19,21,25.88,30.47,20.12,0.294981607,8.598308931,29.88082508
20/04/2019 18:55,100,0,26.23,41.05,47.24,102.43,13,19,20,25.84,31.6,20.06,0.306971532,8,41.95937701
20/04/2019 18:56,100,0.12,26.19,40.96,57.37,102.43,13,19,21,25.84,29.46,20,0.309609946,13.94888789,23.58383752
20/04/2019 18:57,100,0.12,26.19,40.98,52.6,102.43,16,20,20,25.81,30.65,20,0.305132796,14.94142464,25.87672125
20/04/2019 18:58,100,0,26.15,40.99,49.38,102.42,12,20,23,25.77,30.09,19.94,0.2874057,14.22737865,23.2560874
20/04/2019 18:59,100,0,25.99,40.98,50.43,102.43,15,19,20,25.61,30.64,19.75,0.359629344,8,30.58496269
20/04/2019 19:00,100,0,25.99,40.98,50.43,102.43,15,19,20,25.61,30.64,19.75,0.359629344,8,30.58496269
20/04/2019 19:01,100,0,25.99,40.98,50.43,102.43,15,19,20,25.61,30.64,19.75,0.359629344,8,30.58496269
20/04/2019 19:02,100,0,25.99,40.98,50.43,102.43,15,19,20,25.61,30.64,19.75,0.359629344,8,30.58496269
20/04/2019 19:03,100,0,25.99,40.98,50.43,102.43,15,19,20,25.61,30.64,19.75,0.359629344,8,30.58496269
20/04/2019 19:04,100,0.13,25.93,41.01,53.63,102.43,16,22,23,25.6,30.62,19.81,0.324680214,8.462798322,33.08277039
20/04/2019 19:05,100,0.13,25.91,41.02,56.9,102.43,12,18,20,25.56,31.58,19.69,0.35201398,18.16892964,33.95487445
20/04/2019 19:06,100,0.01,25.89,41.02,49.45,102.44,16,21,21,25.53,32.01,19.56,0.373139711,8,43.26053946
20/04/2019 19:07,100,0.01,25.85,41.03,52.07,102.44,14,20,23,25.51,31.67,19.5,0.335586363,15.491364,25.30676242
20/04/2019 19:08,100,0.01,25.82,41.01,48.53,102.45,15,21,22,25.46,32.53,19.56,0.325695596,12.46858353,26.14326512
20/04/2019 19:09,100,0.07,25.77,41.06,48.83,102.45,14,20,22,25.43,31.32,19.44,0.328799613,8,30.58496269
20/04/2019 19:10,100,0.07,25.74,41.05,53.67,102.45,15,22,24,25.4,31.77,19.38,0.325587744,8,38.43911729
20/04/2019 19:11,100,0.07,25.71,41.05,57.05,102.45,16,21,23,25.37,31.83,19.31,0.3456297,8,30.58496269
20/04/2019 19:12,100,0,25.67,41.05,52.77,102.46,14,19,21,25.31,32.1,19.25,0.322738887,17.1502867,25.41717072
20/04/2019 19:13,100,0,25.64,41.07,49.5,102.46,13,17,17,25.3,32.44,19.12,0.320032079,9.855252119,31.32357559
20/04/2019 19:14,100,0,25.6,41.04,54.24,102.46,13,20,22,25.26,33.19,19.12,0.303530807,8,30.58496269
20/04/2019 19:15,100,0,25.57,41.02,56.15,102.46,13,18,20,25.2,32.79,19.06,0.302015626,9.172292001,29.20531608
20/04/2019 19:16,100,0,25.52,40.99,52.47,102.46,14,20,21,25.16,32.57,18.94,0.298332894,8,30.58496269
20/04/2019 19:17,100,0,25.45,41.02,50.62,102.46,15,24,27,25.11,33.01,18.88,0.299093115,11.64762296,26.29214941
20/04/2019 19:18,100,0,25.45,41.02,50.62,102.46,15,24,27,25.11,33.01,18.88,0.299093115,11.64762296,26.29214941
20/04/2019 19:19,100,0,25.4,41.02,53.47,102.46,14,19,21,25.07,33.25,18.75,0.300937111,8.029732933,38.14802821
20/04/2019 19:20,100,0,25.37,41.04,52.04,102.46,14,22,25,25.03,32.42,18.5,0.30877344,8,30.58496269
20/04/2019 19:21,100,0,25.33,41.06,50.22,102.46,15,20,21,24.99,32.74,18.69,0.305561571,8,30.58496269
20/04/2019 19:22,100,0,25.3,41.08,50.08,102.46,15,19,21,24.95,31.82,18.56,0.304659302,8,30.58496269
20/04/2019 19:23,100,0,25.27,41.04,53.03,102.46,13,17,18,24.92,32.61,18.5,0.303251972,8,30.58496269
20/04/2019 19:24,100,0,25.21,41.07,58.59,102.46,13,21,22,24.89,32.7,18.56,0.320729168,8,31.50748594
20/04/2019 19:25,100,0,25.18,41.07,52.64,102.46,14,19,23,24.84,32.53,18.44,0.315820612,8,30.58496269
20/04/2019 19:26,100,0,25.14,41.1,51.94,102.46,14,22,23,24.8,32.38,18.25,0.321347341,8,30.58496269
20/04/2019 19:27,100,0,25.1,41.1,53.16,102.46,14,19,23,24.8,31.35,18.19,0.343664699,12.99945887,24.70120122
20/04/2019 19:28,100,0,25.07,41.1,56.28,102.46,15,19,20,24.76,32.1,18.19,0.325977062,8.865205211,29.56672027
20/04/2019 19:29,100,0,25.04,41.13,48.09,102.46,15,23,26,24.7,31.84,18.25,0.317130612,8,30.58496269
20/04/2019 19:30,100,0,25,41.11,46.26,102.46,15,21,22,24.67,33.21,18.19,0.324172523,8,30.58496269
20/04/2019 19:31,100,0,24.97,41.12,48.45,102.46,25,35,36,24.59,32.83,18.31,0.453770508,15.91283491,39.70811941
20/04/2019 19:32,100,0,24.93,41.09,49.24,102.46,23,31,34,24.58,31.89,18.12,0.44075994,10.47191554,28.35623287
20/04/2019 19:33,100,0,24.89,41.11,49.12,102.46,17,23,23,24.55,32.53,17.88,0.360023923,10.72181027,27.38171953
20/04/2019 19:34,100,0,24.83,41.13,51.73,102.46,16,21,23,24.52,32.49,17.94,0.325398346,8,30.58496269
20/04/2019 19:35,100,0,24.8,41.14,49.14,102.46,17,26,28,24.48,32.54,18,0.347392151,11.8262413,29.10371892
20/04/2019 19:36,100,0,24.76,41.12,53.05,102.46,15,18,22,24.43,32.91,17.75,0.337717086,8.886759079,29.54135397
20/04/2019 19:37,100,0,24.69,41.03,54.32,102.46,16,22,24,24.35,33.3,17.62,0.314718422,14.20169984,23.28630827
20/04/2019 19:38,100,0,24.69,41.03,54.32,102.46,16,22,24,24.35,33.3,17.62,0.314718422,14.20169984,23.28630827
20/04/2019 19:39,100,0,24.67,40.97,47.45,102.46,18,26,27,24.27,33.49,17.56,0.376938187,15.87015455,29.50780818
20/04/2019 19:40,100,0,24.63,40.95,52.77,102.46,15,21,23,24.17,32.87,17.38,0.313674105,9.519996678,28.79610951
20/04/2019 19:41,100,0,24.6,40.95,58.05,102.47,16,22,23,24.19,34.25,17.56,3.440590147,11.90498723,25.98926264
20/04/2019 19:42,100,0,24.54,40.98,56.82,102.46,16,23,24,24.15,35.39,17.75,1.884233223,9.836615477,28.42348729
20/04/2019 19:43,100,0,24.46,40.97,49.56,102.47,17,22,25,24.1,33.16,17.69,1.066090538,34.63260541,33.85627579
20/04/2019 19:44,100,0,24.44,41.02,53.38,102.46,15,24,24,24.02,33.47,17.5,0.432610579,8,30.58496269
20/04/2019 19:45,100,0,24.36,40.99,47.59,102.47,16,23,26,24.02,33.64,17.62,0.680219094,19.44742669,48.73880448
20/04/2019 19:46,100,0,24.32,41.03,54.91,102.47,14,20,23,23.96,32.65,17.62,0.430487747,13.70895255,23.86621254
20/04/2019 19:47,100,0,24.28,41.04,46.4,102.48,8,11,13,23.95,31.4,17.69,0.341983795,9.177271695,29.19945558
20/04/2019 19:48,100,0,24.24,41.06,59.64,102.48,7,10,11,23.86,33.05,17.5,0.320392461,8,30.58496269
20/04/2019 19:49,100,0,24.19,41.13,49.46,102.48,13,20,21,23.85,32.87,17.44,0.312158923,11.7359009,26.68253253
20/04/2019 19:50,100,0,24.15,41.12,43.92,102.48,15,21,21,23.78,33.54,17.44,0.31541025,8.639354196,29.83251974
20/04/2019 19:51,100,0,24.11,41.11,63.67,102.48,15,23,26,23.74,32.97,17.44,0.318156516,10.63395972,27.48510907
20/04/2019 19:52,100,0,24.11,41.13,54.71,102.48,16,24,29,23.71,32.48,17.44,0.569266258,18.70727451,30.08025695
20/04/2019 19:53,100,0,24.04,41.15,55.19,102.48,15,22,23,23.66,33.72,17.25,0.337767066,9.529528688,28.78489148
20/04/2019 19:54,100,0,24.01,41.16,63.53,102.48,15,22,23,23.61,32.77,17.19,0.326429511,14.62068091,22.79321798
20/04/2019 19:55,100,0,23.97,41.13,59.89,102.47,15,21,21,23.58,33.74,17.19,0.310217597,11.31940968,26.67841694
20/04/2019 19:56,100,0,23.91,41.14,56.33,102.48,15,22,26,23.49,32.81,17,0.315886375,11.96922145,25.91366669
20/04/2019 19:57,100,0,23.87,41.16,44.6,102.47,15,22,23,23.52,33.75,17.06,0.419739429,8.222862981,34.25509173
20/04/2019 19:58,100,0,23.85,41.15,53.1,102.47,14,21,22,23.4,32.45,16.75,0.341562911,17.57922715,19.31136507
20/04/2019 19:59,100,0,23.8,41.15,62.78,102.47,15,21,23,23.42,33.59,16.88,0.30429892,13.63767616,27.18234955
20/04/2019 20:00,100,0,23.77,41.12,56.77,102.48,15,21,23,23.4,32.85,16.69,0.311414485,8.984569026,29.42624343
20/04/2019 20:01,100,0,23.73,41.15,51.36,102.47,14,20,22,23.35,33.97,16.75,0.309320589,15.73464394,21.48221753
20/04/2019 20:02,100,0,23.67,41.15,51.6,102.47,18,27,28,23.31,32.72,16.81,0.321094811,18.2099749,27.07652117
20/04/2019 20:03,100,0,23.63,41.18,49.35,102.47,14,22,23,23.28,32.31,16.62,0.312322016,14.55644668,23.2122283
20/04/2019 20:04,100,0,23.6,41.16,52.3,102.47,15,22,24,23.22,32.87,16.62,0.311743301,14.83493744,22.54106381
20/04/2019 20:05,100,0,23.57,41.15,51.1,102.47,16,23,27,23.19,34.21,16.5,0.303657072,10.52455529,27.61386491
20/04/2019 20:06,100,0,23.53,41.18,57.6,102.47,14,20,23,23.15,34,16.56,0.301852534,9.096463299,29.29455733
20/04/2019 20:07,100,0,23.46,41.16,54.09,102.47,14,21,27,23.12,33.17,16.56,0.311856413,8,30.58496269
20/04/2019 20:08,100,0,23.44,41.18,49.26,102.47,15,21,22,23.1,33.75,16.56,0.304309442,11.86934904,26.0312045
20/04/2019 20:09,100,0,23.4,41.21,48.53,102.47,14,22,23,23.04,33.35,16.5,0.309620468,10.27466056,27.90796094
20/04/2019 20:10,100,0,23.36,41.17,54.15,102.47,15,23,28,23,32.73,16.5,0.310488541,13.4901437,24.12372423
20/04/2019 20:11,100,0,23.33,41.22,49.24,102.47,15,22,26,22.97,33.48,16.56,0.312185229,12.92612001,24.78751223
20/04/2019 20:12,100,0,23.29,41.2,47.97,102.47,17,21,23,22.94,33.44,16.38,0.314460631,14.56846854,22.85466565
20/04/2019 20:13,100,0,23.26,41.25,50.85,102.48,16,22,26,22.9,32.79,16.31,0.317785612,11.10060083,26.93592863
20/04/2019 20:14,100,0,23.22,41.21,49.88,102.47,17,24,25,22.85,32.79,16.25,0.321252642,14.68740498,22.71469177
20/04/2019 20:15,100,0,23.18,41.2,47.58,102.47,18,28,28,22.77,33.08,16.12,0.305761491,12.3335003,25.48495432
20/04/2019 20:16,100,0,23.15,41.19,44.09,102.47,16,24,25,22.77,34.35,16.25,0.3059088,12.56682086,24.53818756
20/04/2019 20:17,100,0,23.11,41.18,48.03,102.47,14,20,24,22.73,33.89,16.12,0.316707098,8.84656857,29.58865336
20/04/2019 20:18,100,0,23.06,41.15,50.74,102.47,17,25,29,22.64,33.68,16,0.305658901,9.960531607,28.27765291
20/04/2019 20:19,100,0,23.02,41.17,44.68,102.47,16,22,27,22.63,34.11,15.94,0.307139885,8,30.58496269
20/04/2019 20:20,100,0,23.01,41.21,56.14,102.47,16,21,21,22.6,33.67,15.94,0.304467274,17.17475779,19.78737683
20/04/2019 20:21,100,0,22.93,41.17,50.55,102.47,17,22,24,22.56,33.85,15.81,0.308189464,11.86230687,26.03949228
20/04/2019 20:22,100,0,22.88,41.15,60.35,102.47,16,23,26,22.51,34.04,15.81,0.307429243,14.82085312,22.55763937
20/04/2019 20:23,100,0,22.85,41.14,71.28,102.47,16,22,24,22.47,34.25,15.81,0.314113402,11.01026042,26.63894249
20/04/2019 20:24,100,0,22.83,41.18,51.53,102.47,17,23,24,22.45,34.71,15.81,0.318193343,15.61819735,21.61926115
20/04/2019 20:25,100,0,22.74,41.17,54.41,102.46,20,26,27,22.4,33.76,15.75,0.326931941,12.66918312,24.95546072
20/04/2019 20:26,100,0,22.71,41.2,52.52,102.47,18,26,32,22.37,33.66,15.75,0.324406639,12.67871513,25.078678
20/04/2019 20:27,100,0,22.7,41.18,58.37,102.47,17,25,26,22.33,34.03,15.81,0.332640177,15.13498207,22.1879474
20/04/2019 20:28,100,0,22.62,41.18,48.56,102.46,19,28,31,22.31,33.89,15.69,0.330869835,13.40229314,24.09267846
20/04/2019 20:29,100,0,22.6,41.18,48.11,102.47,18,28,30,22.27,33.75,15.62,0.33260598,11.33392138,26.66133842
20/04/2019 20:30,100,0,22.6,41.18,55.24,102.47,19,26,30,22.22,34.85,15.62,0.333076844,8,30.58496269
20/04/2019 20:31,100,0,22.52,41.17,49.85,102.47,22,29,31,22.2,34.47,15.69,0.348460143,9.386975916,28.95265894
20/04/2019 20:32,100,0,22.5,41.2,59.47,102.48,19,28,30,22.13,34.39,15.44,0.339903051,8.163608452,30.39241523
20/04/2019 20:33,100,0,22.47,41.25,56.84,102.48,19,27,32,22.09,34.74,15.44,0.325245776,13.6451457,23.94130552
20/04/2019 20:34,100,0,22.42,41.23,47.56,102.47,21,32,38,22.07,33.72,15.5,0.331311762,13.43088917,24.19345968
20/04/2019 20:35,100,0,22.35,41.2,49.25,102.47,19,27,32,22.01,33.89,15.5,0.332537586,13.39525097,24.23540154
20/04/2019 20:36,100,0,22.34,41.22,53.67,102.47,19,25,30,21.99,33.91,15.5,0.335465359,17.84612343,18.99726026
20/04/2019 20:37,100,0,22.3,41.24,61.4,102.47,19,28,31,21.97,33.93,15.38,0.338319476,10.29870427,27.87966438
20/04/2019 20:38,100,0,22.27,41.21,47.6,102.47,19,28,31,21.93,34.44,15.38,0.327413327,9.32523154,29.02532464
20/04/2019 20:39,100,0,22.25,41.2,48.47,102.46,19,28,32,21.86,34.54,15.38,0.33275855,12.13624532,24.2383113
20/04/2019 20:40,100,0,22.2,41.23,45.86,102.46,19,30,36,21.81,34.62,15.31,0.331027666,13.39525097,24.23540154
20/04/2019 20:41,100,0,22.17,41.21,55.58,102.46,18,26,29,21.8,35.08,15.25,0.330017545,11.46736952,26.50428601
20/04/2019 20:42,100,0,22.13,41.23,49.59,102.46,17,25,30,21.75,35.52,15.31,0.346592472,23.72259803,24.02696344
20/04/2019 20:43,100,0,22.07,41.25,49.69,102.46,18,29,31,21.72,35.6,15.19,0.336554395,10.51296081,27.62751022
20/04/2019 20:44,100,0,22.04,41.23,47.77,102.46,21,30,33,21.67,35.06,15.19,0.337746022,9.177699073,29.1989526
20/04/2019 20:45,100,0,21.99,41.26,48.4,102.46,18,29,34,21.66,35.71,15.12,0.336554395,10.58672704,26.46521377
20/04/2019 20:46,100,0,21.96,41.24,56,102.46,22,32,35,21.62,35.72,15.12,0.330454212,13.54527329,24.05884333
20/04/2019 20:47,100,0,21.93,41.24,54.51,102.46,20,32,35,21.59,34.89,15.19,0.326192764,11.31983706,26.67791397
20/04/2019 20:48,100,0,21.92,41.22,50.81,102.46,22,30,36,21.55,35.09,15.12,0.336270299,8,30.58496269
20/04/2019 20:49,100,0,21.88,41.23,49.98,102.46,20,31,34,21.53,35.86,15,0.330709373,8,29.1061743
20/04/2019 20:50,100,0,21.8,41.24,52.7,102.46,21,29,32,21.49,35.19,15.06,0.327423849,11.88884043,26.00826547
20/04/2019 20:51,100,0,21.81,41.25,51.97,102.46,20,29,31,21.45,35.34,15.06,0.325653507,11.15822027,26.86811749
20/04/2019 20:52,100,0,21.77,41.26,45.92,102.46,17,27,30,21.4,35.82,15,0.328870637,10.66796282,27.44509151
20/04/2019 20:53,100,0,21.7,41.29,50.37,102.46,20,29,32,21.38,36.36,15,0.332337667,12.35548155,25.45908503
20/04/2019 20:54,100,0,21.7,41.28,48.3,102.46,20,29,34,21.33,36.69,14.88,0.34010034,11.12258207,26.91005935
20/04/2019 20:55,100,0,21.65,41.28,49.69,102.45,20,29,34,21.29,36.64,14.81,0.344146085,8,30.58496269
20/04/2019 20:56,100,0,21.62,41.33,56.84,102.45,18,27,28,21.28,36.72,14.69,0.348878396,10.88926152,27.18464957
20/04/2019 20:57,100,0,21.6,41.32,55.12,102.45,19,28,31,21.26,36.49,14.69,0.357832697,8,30.58496269
20/04/2019 20:58,100,0,21.58,41.27,53.21,102.45,17,26,27,21.22,36.41,14.69,0.360000248,8,30.58496269
20/04/2019 20:59,100,0,21.52,41.32,50.77,102.45,17,28,34,21.17,35.91,14.81,0.363648784,8,30.58496269
20/04/2019 21:00,100,0,21.52,41.33,46.34,102.45,18,26,28,21.13,36.58,14.88,0.364840411,8,30.58496269
20/04/2019 21:01,100,0,21.46,41.33,51.11,102.45,22,30,31,21.1,36.79,14.81,0.356969885,8,30.58496269
20/04/2019 21:02,100,0,21.44,41.32,49.86,102.45,23,33,37,21.08,36.23,14.81,0.361447036,8,30.58496269
20/04/2019 21:03,100,0,21.41,41.33,49.64,102.45,17,26,27,21.03,36.8,14.75,0.350869702,16.97046064,20.02780999
20/04/2019 21:04,100,0,21.35,41.32,50.15,102.45,19,26,30,21,36.59,14.75,0.342601968,13.78108369,23.78132286
20/04/2019 21:05,100,0,21.37,41.33,48.29,102.45,19,26,27,20.98,36.54,14.69,0.347799882,9.508829577,28.80925185
20/04/2019 21:06,100,0,21.32,41.35,53.51,102.45,20,27,28,20.95,36.37,14.62,0.360692076,8,30.58496269
20/04/2019 21:07,100,0,21.28,41.32,50.33,102.45,17,28,28,20.92,36.89,14.56,0.352605848,8,30.58496269
20/04/2019 21:08,100,0,21.27,41.34,53.12,102.44,19,28,30,20.88,36.54,14.62,0.353797475,10.34430186,27.82600151
20/04/2019 21:09,100,0,21.21,41.36,50.93,102.44,20,26,28,20.85,36.44,14.56,0.357769565,8,30.58496269
20/04/2019 21:10,100,0,21.18,41.35,49.28,102.44,17,26,28,20.81,36.08,14.56,0.34643201,8,30.58496269
20/04/2019 21:11,100,0,21.14,41.32,57.52,102.44,19,26,27,20.78,36.2,14.62,0.339355902,9.063742331,29.33306598
20/04/2019 21:12,100,0,21.11,41.32,56.74,102.44,19,28,34,20.75,37.07,14.56,0.335854676,8,30.58496269
20/04/2019 21:13,100,0,21.05,41.32,55.85,102.44,19,28,32,20.75,37.04,14.56,0.34567705,8,30.58496269
20/04/2019 21:14,100,0,21.02,41.33,45.94,102.44,19,28,33,20.68,36.39,14.56,0.341018393,8,30.58496269
20/04/2019 21:15,100,0,21.02,41.32,56.98,102.44,19,26,28,20.65,36.43,14.5,0.350443557,9.530383444,28.78388554
20/04/2019 21:16,100,0,20.95,41.32,49.67,102.44,16,25,27,20.62,36.61,14.5,0.339213854,10.34430186,27.82600151
20/04/2019 21:17,100,0,20.94,41.32,47.68,102.44,19,27,31,20.59,37.31,14.44,0.332029895,14.68328004,22.71954633
20/04/2019 21:18,100,0,20.88,41.34,45.86,102.44,19,27,32,20.55,37.41,14.38,0.322894088,8.621144933,25.95532591
20/04/2019 21:19,100,0,20.87,41.35,61.45,102.44,17,27,28,20.51,37.86,14.25,0.325277342,13.93857554,23.5959739
20/04/2019 21:20,100,0,20.84,41.36,51.51,102.44,21,29,33,20.48,37.79,14.25,0.32607176,13.78855323,23.77253211
20/04/2019 21:21,100,0,20.81,41.37,50.12,102.45,19,27,28,20.46,37.59,14.25,0.330406863,12.50550386,23.13156189
20/04/2019 21:22,100,0,20.77,41.39,55.88,102.45,19,26,28,20.44,37.37,14.25,0.33019116,11.41060484,25.49560875
20/04/2019 21:23,100,0,20.74,41.37,50,102.45,19,30,32,20.41,37.44,14.25,0.330735678,12.79103678,24.94648894
20/04/2019 21:24,100,0,20.71,41.38,48.01,102.46,19,27,27,20.36,37.39,14.12,0.336007246,10.67749483,27.43387348
20/04/2019 21:25,100,0,20.67,41.39,53.48,102.46,21,28,31,20.32,36.74,14.06,0.347526307,16.64928953,20.27135444
20/04/2019 21:26,100,0,20.67,41.39,50.96,102.46,20,27,29,20.31,36.73,14.06,0.359119023,10.87268734,26.53197884
20/04/2019 21:27,100,0,20.61,41.4,50.04,102.46,20,28,31,20.21,37.17,14.12,0.340921064,12.01275656,25.8624311
20/04/2019 21:28,100,0,20.61,41.4,50.04,102.46,20,28,31,20.21,37.17,14.12,0.340921064,12.01275656,25.8624311
20/04/2019 21:29,100,0,20.57,41.36,53.34,102.47,21,30,34,20.2,37.3,14.12,0.351861409,13.02435734,24.67189872
20/04/2019 21:30,100,0,20.54,41.35,48.06,102.47,18,27,27,20.17,38.15,14.12,0.351248498,10.33519722,27.83671657
20/04/2019 21:31,100,0,20.5,41.39,47.47,102.47,20,31,33,20.15,37.65,14.06,0.359987096,8.528385489,29.96311656
20/04/2019 21:32,100,0,20.47,41.37,49.75,102.47,20,29,32,20.12,38.16,14,0.359952899,13.45998338,24.15921928
20/04/2019 21:33,100,0,20.46,41.41,54.7,102.47,21,27,28,20.07,37.53,14,0.360928823,17.96591462,17.64636267
20/04/2019 21:34,100,0,20.4,41.35,50.85,102.47,20,31,32,20.02,37.5,14,0.360315911,13.70774484,23.86763387
20/04/2019 21:35,100,0,20.37,41.36,55.62,102.47,20,27,31,20,37.47,13.94,0.356525327,12.3273129,24.82005961
20/04/2019 21:36,100,0,20.36,41.38,57.19,102.47,18,26,31,19.98,38,13.81,0.347100163,13.68868082,23.89006993
20/04/2019 21:37,100,0,20.32,41.39,59.61,102.47,19,27,30,19.98,38.77,13.81,0.341539237,10.3467917,26.20984756
20/04/2019 21:38,100,0,20.3,41.37,53.9,102.47,19,27,31,19.91,37.97,13.81,0.337640801,9.428021181,27.82887114
20/04/2019 21:39,100,0,20.25,41.41,50.14,102.47,20,29,33,19.85,37.6,13.88,0.344177651,8.621144933,26.08976122
20/04/2019 21:40,100,0,20.2,41.4,48.64,102.47,20,33,40,19.84,37.71,13.88,0.342878173,9.742150133,28.53466163
20/04/2019 21:41,100,0,20.19,41.4,49.03,102.47,20,29,35,19.81,37.95,13.69,0.340676425,8,28.43399776
20/04/2019 21:42,100,0,20.17,41.39,45.36,102.47,20,35,35,19.8,37.7,13.75,0.365882098,8,30.58496269
20/04/2019 21:43,100,0,20.12,41.32,49.98,102.47,20,31,35,19.75,37.85,13.81,0.369275473,8,27.4929506
20/04/2019 21:44,100,0,20.11,41.35,51.52,102.47,21,32,38,19.74,38.09,13.75,0.359997618,9.751682143,27.04465521
20/04/2019 21:45,100,0,20.08,41.4,55.48,102.47,20,29,35,19.71,38,13.69,0.357580167,10.40647361,26.94622099
20/04/2019 21:46,100,0,20.05,41.41,60.62,102.46,21,31,36,19.67,37.86,13.69,0.353460768,8.528385489,29.82868125
20/04/2019 21:47,100,0,19.98,41.38,77.28,102.46,23,35,40,19.62,38.21,13.69,0.353426571,7.119357519,31.62137292
20/04/2019 21:48,100,0,19.95,41.39,44.54,102.47,20,30,31,19.6,38.15,13.62,0.359095348,8.880642481,28.33863469
20/04/2019 21:49,100,0,19.93,41.39,48.56,102.46,23,33,43,19.57,37.91,13.56,0.357614364,16.98255331,17.72817814
20/04/2019 21:50,100,0,19.88,41.4,47.98,102.46,24,32,35,19.54,37.97,13.62,0.348120806,9.349702632,28.99652511
20/04/2019 21:51,100,0,19.86,41.33,44.55,102.46,22,34,40,19.53,38.35,13.56,0.338514135,14.35051444,18.27150029
20/04/2019 21:52,100,0,19.85,41.4,58.53,102.45,23,31,35,19.48,38.37,13.56,0.336493893,13.68868082,20.1258813
20/04/2019 21:53,100,0,19.82,41.36,56.78,102.46,22,33,40,19.46,38.56,13.5,0.33974522,10.70153854,24.85130606
20/04/2019 21:54,100,0,19.78,41.37,51.12,102.45,23,33,35,19.43,38.72,13.38,0.334978712,15.9116272,20.87062361
20/04/2019 21:55,100,0,19.75,41.36,62.86,102.45,23,34,40,19.41,38.65,13.31,0.337254114,11.69158545,22.34178691
20/04/2019 21:56,100,0,19.72,41.37,48.15,102.46,24,35,41,19.36,38.52,13.31,0.334655157,14.61200365,22.13125352
20/04/2019 21:57,100,0,19.71,41.35,48.34,102.45,25,34,36,19.33,39.15,13.25,0.330830377,16.44001269,17.2912007
20/04/2019 21:58,100,0,19.66,41.4,56.4,102.46,24,33,39,19.28,39.73,13.25,0.327652705,13.99327776,18.55748957
20/04/2019 21:59,100,0,19.6,41.38,49.47,102.46,24,34,35,19.26,39.79,13.25,0.322091779,14.06704399,21.15938176
20/04/2019 22:00,100,0,19.57,41.39,52.14,102.46,22,33,36,19.23,40.04,13.19,0.32873648,13.78855323,21.48713187
20/04/2019 22:01,100,0,19.54,41.41,49.84,102.46,22,33,38,19.22,39.67,13.12,0.325269451,9.827938224,27.62708752
20/04/2019 22:02,100,0,19.45,41.4,50.98,102.47,24,33,35,19.16,40.24,13.06,0.322959851,15.41183774,20.24889789
20/04/2019 22:03,100,0,19.45,41.4,50.98,102.47,24,33,35,19.16,40.24,13.06,0.322959851,15.41183774,20.24889789
20/04/2019 22:04,100,0,19.44,41.39,50.33,102.47,23,35,43,19.11,39.83,13.06,0.323720073,13.05544322,20.0645139
20/04/2019 22:05,100,0,19.4,41.39,49.16,102.47,23,36,36,19.08,39.92,13.06,0.325274712,13.7599572,19.90756226
20/04/2019 22:06,100,0,19.35,41.41,50.72,102.46,22,36,40,19.04,39.88,13,0.325779772,12.45080165,22.25489266
20/04/2019 22:07,100,0,19.26,41.44,45.13,102.46,22,34,42,18.96,39.49,13,0.33401331,17.3492512,15.41452453
20/04/2019 22:08,100,0,19.26,41.44,45.13,102.46,22,34,42,18.96,39.49,13,0.33401331,17.3492512,15.41452453
20/04/2019 22:09,100,0,19.26,41.44,45.13,102.46,22,34,42,18.96,39.49,13,0.33401331,17.3492512,15.41452453
20/04/2019 22:10,100,0,19.24,41.42,52.78,102.46,24,39,45,18.91,39.47,13,0.327550114,14.78108999,18.43694123
20/04/2019 22:11,100,0,19.22,41.47,48.65,102.46,23,32,39,18.9,39.7,12.88,0.328957444,15.08568693,17.40629075
20/04/2019 22:12,100,0,19.15,41.43,48.3,102.46,24,34,41,18.82,39.94,12.88,0.327334411,13.96468173,18.99444959
20/04/2019 22:13,100,0,19.15,41.43,48.3,102.46,24,34,41,18.82,39.94,12.88,0.327334411,13.96468173,18.99444959
20/04/2019 22:14,100,0,19.1,41.45,48.77,102.45,24,38,41,18.76,39.72,12.88,0.331635317,19.80551813,10.64169961
20/04/2019 22:15,100,0,19.1,41.45,48.77,102.45,24,38,41,18.76,39.72,12.88,0.331635317,19.80551813,10.64169961
20/04/2019 22:16,100,0,19.09,41.43,55.61,102.45,23,32,36,18.72,40.78,12.81,0.325711379,17.32065517,16.65809639
20/04/2019 22:17,100,0,18.94,41.43,50.74,102.45,27,42,46,18.58,40.59,12.38,0.328349793,15.09521894,19.68047296
20/04/2019 22:18,100,0,18.94,41.43,50.74,102.45,27,42,46,18.58,40.59,12.38,0.328349793,15.09521894,19.68047296
20/04/2019 22:19,100,0,18.94,41.43,50.74,102.45,27,42,46,18.58,40.59,12.38,0.328349793,15.09521894,19.68047296
20/04/2019 22:20,100,0,18.94,41.43,50.74,102.45,27,42,46,18.58,40.59,12.38,0.328349793,15.09521894,19.68047296
20/04/2019 22:21,100,0,18.93,41.44,48.4,102.45,23,36,43,18.56,40.18,12.5,0.334200077,14.40023696,20.49838311
20/04/2019 22:22,100,0,18.9,41.43,47.4,102.45,27,43,48,18.56,39.94,12.5,0.338353673,15.86645699,17.02515957
20/04/2019 22:23,100,0,18.89,41.44,50.24,102.45,25,37,46,18.52,40.14,12.44,0.337417207,16.82086571,20.20386523
20/04/2019 22:24,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:25,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:26,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:27,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:28,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:29,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:30,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:31,100,0,18.63,41.41,48.14,102.45,25,35,40,18.28,40.9,12.38,0.341502409,13.88387333,18.28293949
20/04/2019 22:32,100,0,18.63,41.45,44.98,102.45,26,36,42,18.28,41,12.38,0.349157232,13.64102077,21.39188921
20/04/2019 22:33,100,0,18.59,41.43,54.39,102.45,25,38,45,18.2,41.34,12.38,0.344714278,14.34553475,15.1853487
20/04/2019 22:34,100,0,18.56,41.44,53.42,102.45,28,44,49,18.18,42.93,12.31,0.368546818,10.69200653,22.84599447
20/04/2019 22:35,100,0,18.56,41.48,51.43,102.45,25,36,40,18.15,42.93,12.19,0.369993606,11.33228629,23.70568594
20/04/2019 22:36,100,0,18.49,41.47,53.09,102.44,27,40,45,18.14,41.82,12,0.348833677,9.606639524,24.92995268
20/04/2019 22:37,100,0,18.49,41.47,49.61,102.44,26,37,42,18.09,41.92,12.06,0.348328617,7.471614511,24.48504341
20/04/2019 22:38,100,0,18.42,41.48,53.42,102.44,27,42,47,18.08,42.06,12.06,0.351540486,12.40321241,19.6221933
20/04/2019 22:39,100,0,18.42,41.51,50.09,102.44,27,41,49,18.05,42.13,12.06,0.358729705,15.7500104,15.01123826
20/04/2019 22:40,100,0,18.38,41.52,47.28,102.44,28,40,42,18.01,42.24,12,0.359416272,13.43878609,18.53788301
20/04/2019 22:41,100,0,18.31,41.49,52.24,102.44,26,40,44,17.98,43.04,12,0.357033018,10.97049729,23.1904209
20/04/2019 22:42,100,0,18.31,41.49,52.24,102.44,26,40,44,17.98,43.04,12,0.357033018,10.97049729,23.1904209
20/04/2019 22:43,100,0,18.28,41.5,50.25,102.44,27,40,47,17.93,42.62,12,0.368552079,10.20879125,22.74250417
20/04/2019 22:44,100,0,18.27,41.54,47.63,102.44,28,41,44,17.89,43.21,11.94,0.379566079,8,26.41746814
20/04/2019 22:45,100,0,18.25,41.53,48.89,102.43,26,37,40,17.86,42.53,11.94,0.403364423,8.687869003,26.01123502
20/04/2019 22:46,100,0,18.22,41.57,53.54,102.43,29,41,48,17.84,42.81,11.88,0.393939258,8,27.62738591
20/04/2019 22:47,100,0,18.17,41.54,53.09,102.43,27,39,43,17.82,42.33,11.94,0.393973455,8,25.20755036
20/04/2019 22:48,100,0,18.17,41.54,55.04,102.43,26,42,47,17.79,42.57,11.94,0.400078899,8.6426988,26.06439491
20/04/2019 22:49,100,0,18.14,41.52,44.34,102.43,30,41,44,17.78,42.26,11.94,0.406360588,13.51959448,22.87914642
20/04/2019 22:50,100,0,18.11,41.54,48.02,102.43,29,38,43,17.72,42.58,11.88,0.403364423,9.737597817,25.04470114
20/04/2019 22:51,100,0,18.04,41.55,49.68,102.43,32,50,51,17.72,42.54,11.88,0.420660112,17.13044234,17.68856585
20/04/2019 22:52,100,0,18.05,41.5,49.75,102.43,29,41,44,17.68,42.62,11.81,0.422322603,15.46198764,19.65213626
20/04/2019 22:53,100,0,17.99,41.54,54.35,102.43,30,44,51,17.65,42.77,11.69,0.418566216,8.459528141,29.37197683
20/04/2019 22:54,100,0,17.96,41.55,46.62,102.43,27,40,43,17.62,42.99,11.69,0.421204631,8,28.29956245
20/04/2019 22:55,100,0,17.96,41.53,51.66,102.42,29,41,47,17.61,43.06,11.69,0.419110734,9.723513492,28.15328879
20/04/2019 22:56,100,0,17.9,41.55,53.39,102.43,30,43,44,17.58,43,11.62,0.423587885,15.14785868,17.87086331
20/04/2019 22:57,100,0,17.87,41.54,52.12,102.43,29,47,56,17.55,43.59,11.62,0.420733767,14.23862017,20.2852807
20/04/2019 22:58,100,0,17.84,41.54,46.63,102.43,28,45,48,17.54,43.68,11.62,0.422180555,8.257293461,29.4755474
20/04/2019 22:59,100,0,17.8,41.54,49.22,102.43,31,48,53,17.49,43.85,11.56,0.431532065,8,30.45052738
20/04/2019 23:00,100,0,17.77,41.57,52.88,102.43,28,48,51,17.45,43.78,11.56,0.435901364,14.72887762,22.66588346
20/04/2019 23:01,100,0,17.76,41.54,49.84,102.42,29,45,48,17.45,43.71,11.5,0.429511823,11.17771166,21.87107205
20/04/2019 23:02,100,0,17.73,41.54,50.69,102.43,33,49,54,17.42,43.61,11.38,0.430811301,10.33519722,27.16454003
20/04/2019 23:03,100,0,17.62,41.54,48.75,102.42,30,45,52,17.3,44.08,11.31,0.425000476,11.52043665,21.46772599
20/04/2019 23:04,100,0,17.62,41.54,48.75,102.42,30,45,52,17.3,44.08,11.31,0.425000476,11.52043665,21.46772599
20/04/2019 23:05,100,0,17.62,41.54,48.75,102.42,30,45,52,17.3,44.08,11.31,0.425000476,11.52043665,21.46772599
20/04/2019 23:06,100,0,17.62,41.54,48.75,102.42,30,45,52,17.3,44.08,11.31,0.425000476,11.52043665,21.46772599
20/04/2019 23:07,100,0,17.59,41.53,46.6,102.42,34,49,55,17.25,44.59,11.31,0.429427646,12.83663436,22.33855521
20/04/2019 23:08,100,0,17.57,41.58,48.33,102.42,33,47,50,17.25,44.13,11.31,0.434012648,12.35341908,23.98272392
20/04/2019 23:09,100,0,17.53,41.56,46.96,102.42,30,45,54,17.22,44.23,11.31,0.43296833,8,28.03069183
20/04/2019 23:10,100,0,17.52,41.57,53,102.42,33,47,52,17.17,44.08,11.31,0.438205702,12.15822656,21.52373586
20/04/2019 23:11,100,0,17.48,41.59,46.6,102.41,32,49,56,17.17,44.37,11.25,0.437853212,8.014440895,27.47595541
20/04/2019 23:12,100,0,17.43,41.59,47.75,102.41,31,50,56,17.11,44.49,11.31,0.433483913,8,28.03069183
20/04/2019 23:13,100,0,17.43,41.59,47.75,102.41,31,50,56,17.11,44.49,11.31,0.433483913,8,28.03069183
20/04/2019 23:14,100,0,17.4,41.61,49.06,102.41,34,47,51,17.08,44.51,11.25,0.436769436,8.39280407,27.03066748
20/04/2019 23:15,100,0,17.36,41.6,48.13,102.41,37,55,56,17.07,45.01,11.19,0.429183007,8,26.68633875
20/04/2019 23:16,100,0,17.35,41.63,47.17,102.41,37,57,62,17.01,45.1,11.12,0.424926821,8.261845777,27.31922494
20/04/2019 23:17,100,0,17.3,41.61,54.15,102.4,37,53,56,17.01,44.78,11.25,0.415898865,12.09150249,21.60226206
20/04/2019 23:18,100,0,17.3,41.61,54.15,102.4,37,53,56,17.01,44.78,11.25,0.415898865,12.09150249,21.60226206
20/04/2019 23:19,100,0,17.29,41.64,58.02,102.41,31,49,59,16.96,44.76,11.19,0.420625916,10.19925924,24.09807528
20/04/2019 23:20,100,0,17.26,41.65,49.43,102.4,34,48,53,16.94,44.76,11.12,0.426839211,9.987492547,23.40625203
20/04/2019 23:21,100,0,17.23,41.65,48.7,102.4,34,54,62,16.91,44.84,11.06,0.420233968,12.66754803,19.714408
20/04/2019 23:22,100,0,17.23,41.66,47.42,102.4,34,51,59,16.89,44.58,11,0.413044748,8,25.34198567
20/04/2019 23:23,100,0,17.19,41.68,48.71,102.4,36,51,52,16.89,44.65,11,0.413334105,12.91744276,20.49579445
20/04/2019 23:24,100,0,17.16,41.63,49.29,102.4,32,48,54,16.83,44.83,10.94,0.419150192,14.77155798,17.23824149
20/04/2019 23:25,100,0,17.14,41.64,46.66,102.4,36,55,60,16.83,44.81,10.94,0.407126071,8.004908885,24.52959665
20/04/2019 23:26,100,0,17.07,41.63,48.63,102.4,35,49,54,16.75,44.93,10.75,0.396293576,13.15076332,20.35563954
20/04/2019 23:27,100,0,17.07,41.63,48.63,102.4,35,49,54,16.75,44.93,10.75,0.396293576,13.15076332,20.35563954
20/04/2019 23:28,100,0,17.07,41.63,48.63,102.4,35,49,54,16.75,44.93,10.75,0.396293576,13.15076332,20.35563954
20/04/2019 23:29,100,0,17.02,41.61,48.58,102.39,36,54,57,16.71,45.69,10.75,0.394596889,12.40812129,19.34754552
20/04/2019 23:30,100,0,16.99,41.61,47.33,102.4,33,48,55,16.68,45.7,10.81,0.397490464,13.86231946,21.40031789
20/04/2019 23:31,100,0,16.97,41.61,48.49,102.4,36,52,59,16.66,45.91,10.75,0.393876126,13.56974438,19.1903727
20/04/2019 23:32,100,0,16.94,41.65,46.96,102.4,32,50,53,16.66,46.01,10.62,0.393081708,14.23613032,15.31410455
20/04/2019 23:33,100,0,16.91,41.6,49.6,102.4,36,54,63,16.6,46.81,10.62,0.400952233,12.3724831,18.71731084
20/04/2019 23:34,100,0,16.88,41.66,49.3,102.39,35,50,52,16.6,46.35,10.62,0.391022008,13.67914881,20.00266402
20/04/2019 23:35,100,0,16.85,41.62,47.53,102.39,33,51,58,16.56,46.84,10.62,0.390698454,12.54861159,19.98881719
20/04/2019 23:36,100,0,16.81,41.66,52.83,102.39,32,45,49,16.54,47.12,10.62,0.395646468,11.60124504,19.62496522
20/04/2019 23:37,100,0,16.78,41.66,49.81,102.39,33,50,59,16.49,46.71,10.62,0.398534782,10.52541005,19.68117578
20/04/2019 23:38,100,0,16.78,41.66,49.81,102.39,33,50,59,16.49,46.71,10.62,0.398534782,10.52541005,19.68117578
20/04/2019 23:39,100,0,16.74,41.66,54.56,102.39,35,50,55,16.46,46.81,10.62,0.395396568,15.09770879,16.45109531
20/04/2019 23:40,100,0,16.7,41.69,48.74,102.39,31,50,53,16.42,47.03,10.56,0.391566526,12.80803833,16.99479697
20/04/2019 23:41,100,0,16.67,41.73,52.09,102.39,35,54,64,16.37,46.21,10.5,0.388354657,12.33435506,20.10653604
20/04/2019 23:42,100,0,16.67,41.73,52.09,102.39,35,54,64,16.37,46.21,10.5,0.388354657,12.33435506,20.10653604
20/04/2019 23:43,100,0,16.67,41.73,52.09,102.39,35,54,64,16.37,46.21,10.5,0.388354657,12.33435506,20.10653604
20/04/2019 23:44,100,0,16.63,41.77,49.69,102.38,35,49,59,16.37,46.21,10.56,0.382215016,12.03680028,20.05341628
20/04/2019 23:45,100,0,16.61,41.76,46.45,102.38,32,56,65,16.32,46.34,10.5,0.390414357,9.033083832,23.58842908
20/04/2019 23:46,100,0,16.6,41.75,56.46,102.38,35,53,61,16.3,46.34,10.44,0.388320461,9.644767564,21.12089193
20/04/2019 23:47,100,0,16.57,41.7,49.2,102.38,33,49,54,16.26,46.58,10.44,0.387344536,10.54447407,20.46535157
20/04/2019 23:48,100,0,16.56,41.77,48.12,102.38,37,57,65,16.26,46.56,10.38,0.389512088,8,24.80424444
20/04/2019 23:49,100,0,16.5,41.76,47.88,102.37,32,47,49,16.24,46.33,10.44,0.390414357,15.74047839,16.09793875
20/04/2019 23:50,100,0,16.51,41.74,55.14,102.38,31,44,47,16.19,46.34,10.44,0.390737911,13.98836887,16.68117243
20/04/2019 23:51,100,0,16.48,41.73,49.04,102.37,32,46,47,16.15,46.41,10.44,0.387923252,13.43174392,18.54617078
20/04/2019 23:52,100,0,16.44,41.75,48.83,102.37,34,51,58,16.1,46.72,10.31,0.389080682,10.9348591,17.72051512
20/04/2019 23:53,100,0,16.44,41.75,48.83,102.37,34,51,58,16.1,46.72,10.31,0.389080682,10.9348591,17.72051512
20/04/2019 23:54,100,0,16.44,41.75,48.83,102.37,34,51,58,16.1,46.72,10.31,0.389080682,10.9348591,17.72051512
20/04/2019 23:55,100,0,16.37,41.77,52.6,102.37,35,52,59,16.09,46.7,10.38,0.394749459,9.849492091,21.28326172
20/04/2019 23:56,100,0,16.39,41.78,47.89,102.36,32,47,52,16.05,46.79,10.31,0.390635321,14.76451581,15.09556433
20/04/2019 23:57,100,0,16.37,41.77,48.46,102.36,33,51,58,16.02,46.88,10.19,0.39243986,8.328569847,22.53546295
20/04/2019 23:58,100,0,16.32,41.82,48.85,102.36,34,51,57,16.02,46.83,10.19,0.391140381,12.15822656,19.37277093
20/04/2019 23:59,100,0,16.29,41.77,47.6,102.36,32,53,59,16,46.82,10.25,0.389188533,12.10352435,19.03384292
21/04/2019 00:00,100,0,16.27,41.78,53.94,102.36,34,55,63,15.94,46.97,10.12,0.396485605,13.75291504,16.1516614
21/04/2019 00:01,100,0,16.26,41.78,48.07,102.36,33,54,61,15.94,46.97,10.12,0.393778796,14.20099188,17.64085851
21/04/2019 00:02,100,0,16.24,41.77,49.18,102.36,31,48,51,15.92,47.02,10.06,0.389767248,16.6878653,15.11741368
21/04/2019 00:03,100,0,16.22,41.77,53.62,102.35,35,53,61,15.9,46.9,10.06,0.391248233,11.81535425,19.23854914
21/04/2019 00:04,100,0,16.16,41.73,52.03,102.35,35,52,59,15.89,47.11,10.06,0.39500462,15.88211552,13.64584866
21/04/2019 00:05,100,0,16.16,41.74,44.63,102.36,32,51,56,15.83,47.2,10.06,0.384750841,15.08690298,16.46381244
21/04/2019 00:06,100,0,16.08,41.77,49.83,102.35,33,53,61,15.82,47.65,10,0.395293978,11.8744411,18.7657051
21/04/2019 00:07,100,0,16.08,41.77,49.83,102.35,33,53,61,15.82,47.65,10,0.395293978,11.8744411,18.7657051
21/04/2019 00:08,100,0,16.05,41.72,48.05,102.35,34,58,63,15.76,47.97,10,0.403277615,13.7474991,14.00707039
21/04/2019 00:09,100,0,16.05,41.72,48.05,102.35,34,58,63,15.76,47.97,10,0.403277615,13.7474991,14.00707039
21/04/2019 00:10,100,0,16,41.78,50.1,102.35,35,52,55,15.75,48.06,10,0.404684945,12.62110403,16.81149022
21/04/2019 00:11,100,0,15.97,41.75,46.02,102.35,36,57,76,15.7,48.18,10,0.396740765,16.50646818,13.44880194
21/04/2019 00:12,100,0,15.96,41.79,47.85,102.35,37,55,65,15.7,48.72,10,0.397245826,14.82534454,14.48623501
21/04/2019 00:13,100,0,15.95,41.82,48.48,102.35,37,56,63,15.66,48.38,9.94,0.402375346,11.74046155,17.44459452
21/04/2019 00:14,100,0,15.92,41.8,47.89,102.35,36,58,61,15.66,48.57,9.94,0.398187553,8,22.51884419
21/04/2019 00:15,100,0,15.9,41.82,49.89,102.34,35,54,62,15.61,49.29,10,0.395838496,12.60002956,17.50846888
21/04/2019 00:16,100,0,15.81,41.86,52.26,102.34,37,57,63,15.51,49.5,9.75,0.408838541,13.60825092,16.72521959
21/04/2019 00:17,100,0,15.81,41.86,52.26,102.34,37,57,63,15.51,49.5,9.75,0.408838541,13.60825092,16.72521959
21/04/2019 00:18,100,0,15.81,41.86,52.26,102.34,37,57,63,15.51,49.5,9.75,0.408838541,13.60825092,16.72521959
21/04/2019 00:19,100,0,15.81,41.86,52.26,102.34,37,57,63,15.51,49.5,9.75,0.408838541,13.60825092,16.72521959
21/04/2019 00:20,100,0,15.81,41.85,49.17,102.34,37,60,65,15.49,49.96,9.75,0.406744645,8.645041321,19.60874325
21/04/2019 00:21,100,0,15.76,41.83,55.26,102.34,37,53,63,15.49,49.57,9.69,0.398403256,11.03594757,17.19824024
21/04/2019 00:22,100,0,15.75,41.81,50.22,102.34,36,56,66,15.46,49.66,9.69,0.39872681,13.16529537,17.38096027
21/04/2019 00:23,100,0,15.72,41.82,48.99,102.33,35,53,62,15.44,49.59,9.62,0.399992092,16.13313672,13.75373284
21/04/2019 00:24,100,0,15.69,41.84,49,102.33,36,60,71,15.41,49.96,9.62,0.399055626,23.85156466,6.148860349
21/04/2019 00:25,100,0,15.66,41.81,45.7,102.33,34,51,59,15.38,49.2,9.5,0.397069581,13.98836887,16.68117243
21/04/2019 00:26,100,0,15.64,41.87,49.23,102.33,38,54,61,15.38,49.49,9.56,0.391508655,14.51675436,13.77392605
21/04/2019 00:27,100,0,15.58,41.84,49.09,102.33,36,56,62,15.31,49.67,9.56,0.395554399,10.77438913,17.50606304
21/04/2019 00:28,100,0,15.58,41.84,49.09,102.33,36,56,62,15.31,49.67,9.56,0.395554399,10.77438913,17.50606304
21/04/2019 00:29,100,0,15.57,41.84,48.9,102.32,37,57,66,15.29,49.66,9.56,0.400428759,11.83642872,18.94487641
21/04/2019 00:30,100,0,15.52,41.85,48.81,102.32,40,65,73,15.28,49.49,9.5,0.399021429,14.13663641,18.38877369
21/04/2019 00:31,100,0,15.51,41.84,47.52,102.32,36,57,66,15.23,49.51,9.56,0.400791771,10.77438913,18.31267489
21/04/2019 00:32,100,0,15.48,41.86,47.34,102.31,40,61,70,15.19,49.94,9.56,0.396638175,8.383482886,22.06753099
21/04/2019 00:33,100,0,15.45,41.89,47.84,102.31,37,56,62,15.22,49.69,9.44,0.403175025,11.74046155,17.71346514
21/04/2019 00:34,100,0,15.45,41.87,48,102.31,37,54,64,15.16,49.81,9.5,0.395770102,14.22206635,19.09484478
21/04/2019 00:35,100,0,15.4,41.91,55.26,102.31,36,55,63,15.15,50.42,9.5,0.407760027,11.55906444,21.0189598
21/04/2019 00:36,100,0,15.38,41.89,50.22,102.31,36,52,56,15.11,49.93,9.31,0.401007474,16.17001705,14.24807037
21/04/2019 00:37,100,0,15.38,41.89,50.22,102.31,36,52,56,15.11,49.93,9.31,0.401007474,16.17001705,14.24807037
21/04/2019 00:38,100,0,15.35,41.89,48.49,102.31,37,59,65,15.09,49.64,9.31,0.394254921,13.96577653,16.43889027
21/04/2019 00:39,100,0,15.31,41.9,45.08,102.31,37,63,74,15.04,50.71,9.25,0.406460548,11.28170015,22.82417259
21/04/2019 00:40,100,0,15.31,41.9,45.08,102.31,37,63,74,15.04,50.71,9.25,0.406460548,11.28170015,22.82417259
21/04/2019 00:41,100,0,15.31,41.91,51,102.31,36,53,63,15.04,50.08,9.12,0.401983398,10.23019779,21.64182878
21/04/2019 00:42,100,0,15.29,41.91,47.9,102.3,37,60,66,14.98,49.6,9.25,0.405234725,13.7042181,19.30098394
21/04/2019 00:43,100,0,15.24,41.92,48.83,102.31,36,55,64,14.95,50.92,9.25,0.408088842,10.09094962,20.05804812
21/04/2019 00:44,100,0,15.21,41.93,49.68,102.3,37,57,63,14.94,50.37,9.06,0.404945367,12.03890031,20.0509448
21/04/2019 00:45,100,0,15.17,41.96,51.77,102.3,36,51,60,14.88,50.33,9.12,0.403935246,10.42740075,24.23288609
21/04/2019 00:46,100,0,15.17,41.96,51.77,102.3,36,51,60,14.88,50.33,9.12,0.403935246,10.42740075,24.23288609
21/04/2019 00:47,100,0,15.14,41.92,46.34,102.3,37,56,65,14.82,50.2,9.06,0.401444141,8,26.01416221
21/04/2019 00:48,100,0,15.14,41.92,46.34,102.3,37,56,65,14.82,50.2,9.06,0.401444141,8,26.01416221
21/04/2019 00:49,100,0,15.13,41.94,52.46,102.29,37,60,63,14.84,50.29,9.06,0.400576068,15.31571765,12.96807771
21/04/2019 00:50,100,0,15.07,41.96,53.63,102.29,35,58,68,14.77,51.26,9.06,0.41375762,9.044715873,24.38135142
21/04/2019 00:51,100,0,15.06,41.97,48.78,102.29,36,54,59,14.78,50.97,9,0.4083782,16.97576682,16.52624724
21/04/2019 00:52,100,0,15.03,41.93,49,102.29,38,61,70,14.75,51.16,9.06,0.408054645,8,20.63674988
21/04/2019 00:53,100,0,15.01,41.96,49.33,102.29,36,62,70,14.74,51.75,9.06,0.418308425,13.45998338,19.5884188
21/04/2019 00:54,100,0,14.99,41.99,48.14,102.28,37,56,71,14.71,51,8.94,0.413939126,8.148267539,23.2853983
21/04/2019 00:55,100,0,14.97,41.95,49.23,102.28,38,59,66,14.71,50.89,8.88,0.4083782,8.954017316,26.50462233
21/04/2019 00:56,100,0,14.96,41.97,51.19,102.28,37,52,58,14.68,51.58,8.94,0.41094296,9.573101362,21.47410504
21/04/2019 00:57,100,0,14.93,41.98,47.03,102.28,36,58,67,14.67,51.65,8.88,0.416288183,11.61175061,24.18340191
21/04/2019 00:58,100,0,14.89,41.98,46.25,102.28,36,58,65,14.63,51.26,8.88,0.411555872,9.909552501,24.43902525
21/04/2019 00:59,100,0,14.86,41.95,48.13,102.27,36,52,59,14.6,52.27,8.88,0.417116798,15.04513985,12.47990337
21/04/2019 01:00,100,0,14.86,42.01,49.4,102.27,34,58,72,14.61,51.5,8.81,0.408741212,8.176128496,25.40357424
21/04/2019 01:01,100,0,14.8,42.01,48.97,102.27,36,55,62,14.57,51.9,8.81,0.41094296,8.176128496,24.59696239
21/04/2019 01:02,100,0,14.78,41.98,49.6,102.27,33,57,61,14.54,52.22,8.81,0.413434065,8,25.61085629
21/04/2019 01:03,100,0,14.78,42.04,50.34,102.27,37,63,72,14.5,51.72,8.81,0.420475976,8,26.82077406
21/04/2019 01:04,100,0,14.75,42.05,50.16,102.27,39,64,76,14.47,51.51,8.81,0.418421537,9.210307134,22.0355055
21/04/2019 01:05,100,0,14.75,42.06,50.32,102.27,36,54,61,14.45,51.22,8.88,0.417553465,8,26.68633875
21/04/2019 01:06,100,0,14.7,42.04,48.62,102.26,39,57,61,14.45,51.51,8.88,0.410403703,8.842244288,26.23285981
21/04/2019 01:07,100,0,14.7,42.07,48.71,102.26,36,58,73,14.45,51.16,8.88,0.408996373,10.44320661,24.75202574
21/04/2019 01:08,100,0,14.7,42.1,50.95,102.26,39,57,70,14.41,51.3,8.88,0.413292017,11.49997759,20.8196273
21/04/2019 01:09,100,0,14.65,42.13,49.39,102.26,40,62,70,14.38,51.34,8.81,0.413615571,8,26.01416221
21/04/2019 01:10,100,0,14.65,42.11,48.67,102.26,34,60,72,14.37,51.83,8.75,0.420407582,8,24.2665032
21/04/2019 01:11,100,0,14.65,42.1,49.46,102.26,40,57,66,14.34,51.68,8.75,0.413870732,9.909552501,21.48144846
21/04/2019 01:12,100,0,14.59,42.13,50.04,102.26,42,61,72,14.31,51.95,8.75,0.418347883,10.98212933,23.98334324
21/04/2019 01:13,100,0,14.6,42.12,47.36,102.25,40,55,65,14.28,51.69,8.69,0.417695513,9.018372785,25.89114246
21/04/2019 01:14,100,0,14.58,42.08,47.09,102.25,39,59,67,14.31,52.05,8.69,0.407838942,12.57255442,19.82620406
21/04/2019 01:15,100,0,14.55,42.09,47.41,102.25,38,63,74,14.27,51.97,8.69,0.403072435,12.64744712,16.78048758
21/04/2019 01:16,100,0,14.53,42.1,48.73,102.25,39,59,62,14.27,52.17,8.62,0.407118179,8.489987296,22.47992934
21/04/2019 01:17,100,0,14.53,42.08,48.8,102.25,39,64,74,14.24,51.75,8.56,0.411379627,11.49470897,19.34703944
21/04/2019 01:18,100,0,14.48,42.09,48.45,102.25,38,60,69,14.17,51.98,8.56,0.404479764,9.717618152,21.30402617
21/04/2019 01:19,100,0,14.48,42.09,48.45,102.25,38,60,69,14.17,51.98,8.56,0.404479764,9.717618152,21.30402617
21/04/2019 01:20,100,0,14.43,42.08,48.75,102.25,39,61,68,14.16,52.17,8.56,0.408996373,8.116655833,20.90276593
21/04/2019 01:21,100,0,14.43,42.08,48.75,102.25,39,61,68,14.16,52.17,8.56,0.408996373,8.116655833,20.90276593
21/04/2019 01:22,100,0,14.43,42.05,49.12,102.25,42,67,71,14.16,52.12,8.56,0.403327595,16.35141416,14.03458779
21/04/2019 01:23,100,0,14.39,42.09,47.8,102.25,35,57,64,14.11,52.24,8.56,0.407191834,9.717618152,21.30402617
21/04/2019 01:24,100,0,14.39,42.09,48.63,102.25,38,57,71,14.11,52.05,8.56,0.398379581,8,22.11553827
21/04/2019 01:25,100,0,14.36,42.11,48.36,102.24,38,58,67,14.07,52.13,8.5,0.390219698,13.60825092,18.20400798
21/04/2019 01:26,100,0,14.33,42.12,49.91,102.24,39,60,67,14.07,52.23,8.5,0.391121968,10.25127226,24.17129752
21/04/2019 01:27,100,0,14.32,42.14,47.74,102.24,39,60,74,14.03,52.32,8.5,0.388341505,15.89792137,14.56829423
21/04/2019 01:28,100,0,14.31,42.18,48.47,102.24,38,60,71,14.01,52.18,8.5,0.392279398,11.28170015,18.65667803
21/04/2019 01:29,100,0,14.31,42.11,47.56,102.24,41,64,73,14,52.14,8.5,0.381373249,15.01727889,15.20139853
21/04/2019 01:30,100,0,14.28,42.15,48.09,102.23,38,57,66,14,52.37,8.44,0.379097846,9.349555306,20.66170938
21/04/2019 01:31,100,0,14.24,42.21,49.56,102.23,38,61,64,13.96,52.13,8.38,0.381083891,13.68841224,17.43749121
21/04/2019 01:32,100,0,14.27,42.16,48.99,102.23,37,61,72,13.96,52.12,8.44,0.375488769,10.40632628,23.58551167
21/04/2019 01:33,100,0,14.21,42.2,48.92,102.23,40,67,80,13.93,52.2,8.44,0.365847901,19.07350292,11.77206404
21/04/2019 01:34,100,0,14.21,42.2,47.28,102.23,37,59,71,13.93,52.09,8.44,0.362885932,14.76625769,14.2869025
21/04/2019 01:35,100,0,14.19,42.22,48.93,102.23,37,60,71,13.9,52.13,8.5,0.363101635,14.04066924,17.02292712
21/04/2019 01:36,100,0,14.18,42.22,49.66,102.23,38,63,71,13.89,52.18,8.56,0.364979829,17.8247976,13.24163994
21/04/2019 01:37,100,0,14.17,42.2,48.93,102.22,39,66,79,13.87,51.99,8.5,0.366171456,18.20339768,10.24180235
21/04/2019 01:38,100,0,14.17,42.15,49.29,102.22,41,64,71,13.83,51.95,8.5,0.362562378,15.21448186,15.37262029
21/04/2019 01:39,100,0,14.15,42.21,48.4,102.23,37,62,70,13.83,52.05,8.44,0.362562378,16.27125284,7.94490384
21/04/2019 01:40,100,0,14.14,42.21,47.43,102.22,37,61,70,13.82,52.04,8.38,0.361983663,13.96577653,15.2289725
21/04/2019 01:41,100,0,14.12,42.19,50.77,102.22,38,55,67,13.83,52,8.38,0.359276854,14.22206635,17.21275047
21/04/2019 01:42,100,0,14.08,42.1,50.45,102.22,38,63,70,13.79,51.94,8.38,0.359095348,19.10511463,4.34091891
21/04/2019 01:43,100,0,14.08,42.1,50.45,102.22,38,63,70,13.79,51.94,8.38,0.359095348,19.10511463,4.34091891
21/04/2019 01:44,100,0,14.08,42.1,50.45,102.22,38,63,70,13.79,51.94,8.38,0.359095348,19.10511463,4.34091891
21/04/2019 01:45,100,0,14.12,42.08,48.83,102.22,38,63,73,13.74,51.89,8.38,0.359276854,17.94710786,7.85471846
21/04/2019 01:46,100,0,14.11,42.11,49.65,102.22,37,63,80,13.74,51.88,8.31,0.357977376,18.22974077,4.161210833
21/04/2019 01:47,100,0,14.12,42.12,49.35,102.22,40,61,63,13.73,52.3,8.31,0.353857977,14.47835617,15.02903388
21/04/2019 01:48,100,0,14.05,42.07,48.95,102.21,36,59,69,13.7,52.18,8.31,0.355883479,11.20680744,17.80377057
21/04/2019 01:49,100,0,14.02,42.1,48.7,102.21,18,30,33,13.66,52.29,8.31,0.35382378,15.42862274,14.3139904
21/04/2019 01:50,100,0,13.98,42.15,48.61,102.21,39,61,71,13.67,52.49,8.31,0.349454481,13.24018808,15.67959687
21/04/2019 01:51,100,0,13.98,42.15,48.03,102.21,38,56,60,13.64,52.5,8.25,0.349165123,13.41631657,16.14449137
21/04/2019 01:52,100,0,13.98,42.17,47.9,102.21,40,63,67,13.64,52.48,8.25,0.349670184,15.61528847,13.55656607
21/04/2019 01:53,100,0,13.94,42.2,48.76,102.21,38,58,63,13.61,52.48,8.25,0.347865645,12.53567409,17.98751345
21/04/2019 01:54,100,0,13.94,42.18,47.91,102.21,40,68,82,13.63,52.23,8.25,0.348262854,13.1442209,15.79253869
21/04/2019 01:55,100,0,13.93,42.18,47.83,102.21,38,59,67,13.59,52.32,8.25,0.346781869,12.8931997,17.29787821
21/04/2019 01:56,100,0,13.91,42.2,46.39,102.2,38,56,73,13.57,52.5,8.25,0.348733717,18.63581599,7.178627174
21/04/2019 01:57,100,0,13.9,42.2,51,102.2,40,66,77,13.56,52.42,8.31,0.347939299,17.22678802,11.79446032
21/04/2019 01:58,100,0,13.9,42.2,51.23,102.21,37,62,75,13.56,52.51,8.25,0.346674018,12.8931997,16.76013698
21/04/2019 01:59,100,0,13.87,42.24,48.84,102.2,37,61,70,13.53,52.53,8.25,0.341113092,18.53984882,6.888263065
21/04/2019 02:00,100,0,13.88,42.22,48.58,102.2,37,57,67,13.52,52.29,8.25,0.344148716,19.3455986,7.284345621
21/04/2019 02:01,100,0,13.84,42.26,46.9,102.2,37,62,67,13.5,52.41,8.12,0.350248899,15.47077168,10.90350346
21/04/2019 02:02,100,0,13.84,42.24,46.92,102.2,37,59,67,13.47,52.25,8.12,0.343604197,16.61824121,12.10734076
21/04/2019 02:03,100,0,13.83,42.2,49.04,102.2,37,58,70,13.47,52.26,8.12,0.34025028,18.02726918,11.52456686
21/04/2019 02:04,100,0,13.8,42.19,51.38,102.2,40,60,67,13.46,52.43,8.06,0.34025028,17.23205664,7.486329925
21/04/2019 02:05,100,0,13.77,42.22,49.01,102.19,41,61,70,13.43,52.35,8.12,0.338190581,12.8931997,15.28134858
21/04/2019 02:06,100,0,13.74,42.17,48.73,102.19,38,61,70,13.43,52.57,8.12,0.332448149,14.22206635,14.92735022
21/04/2019 02:07,100,0,13.74,42.22,48.91,102.19,36,62,72,13.4,52.43,8.12,0.337651323,17.56850778,11.25786198
21/04/2019 02:08,100,0,13.72,42.22,46.63,102.19,36,54,67,13.39,52.7,8.06,0.349386087,13.1442209,19.2878567
21/04/2019 02:09,100,0,13.72,42.2,47.3,102.19,37,61,70,13.36,52.72,8.06,0.344040864,13.43212243,17.73911348
21/04/2019 02:10,100,0,13.68,42.24,47.98,102.19,38,61,72,13.37,52.88,8.06,0.345016788,11.74046155,18.92338291
21/04/2019 02:11,100,0,13.66,42.22,48.57,102.18,37,62,73,13.35,52.9,8.06,0.336964757,15.02254751,12.50649184
21/04/2019 02:12,100,0,13.64,42.21,49.11,102.19,41,67,75,13.32,52.83,8,0.342202128,16.0096944,12.4202212
21/04/2019 02:13,100,0,13.63,42.22,47.84,102.19,39,65,78,13.32,53.16,8,0.346679279,20.42344404,6.956898391
21/04/2019 02:14,100,0,13.59,42.23,47.01,102.18,38,63,80,13.29,53.24,8.06,0.335880981,15.56147023,13.61990365
21/04/2019 02:15,100,0,13.6,42.19,47.33,102.18,38,62,80,13.29,53.66,8,0.349964802,12.97336102,14.91813774
21/04/2019 02:16,100,0,13.6,42.2,47.61,102.18,41,65,72,13.29,53.6,8,0.347870906,18.30463347,11.33257778
21/04/2019 02:17,100,0,13.56,42.22,48.73,102.18,42,64,81,13.26,53.53,7.94,0.349278236,17.50415231,11.87134185
21/04/2019 02:18,100,0,13.53,42.2,48.14,102.18,40,60,72,13.22,52.74,7.88,0.339603172,20.49306813,9.563665386
21/04/2019 02:19,100,0,13.53,42.22,48.42,102.18,39,63,74,13.22,52.57,7.88,0.332271903,18.03932429,11.24150884
21/04/2019 02:20,100,0,13.53,42.2,46.1,102.18,37,58,68,13.19,53.11,7.81,0.337940681,17.08753985,11.82390335
21/04/2019 02:21,100,0,13.46,42.19,48.29,102.18,39,58,80,13.18,53.28,7.75,0.339387469,19.02495331,8.871624313
21/04/2019 02:22,100,0,13.45,42.25,49.07,102.18,39,63,69,13.15,53.16,7.75,0.335631082,17.34909829,12.86043363
21/04/2019 02:23,100,0,13.45,42.19,48.38,102.18,38,64,74,13.13,53.66,7.75,0.345561306,10.24600364,17.72460325
21/04/2019 02:24,100,0,13.45,42.2,48.92,102.17,37,60,71,13.09,54.72,7.69,0.34206008,13.89615245,13.69768797
21/04/2019 02:25,100,0,13.42,42.26,48.28,102.17,37,58,64,13.12,53.95,7.69,0.332056201,14.95292342,15.54600779
21/04/2019 02:26,100,0,13.39,42.21,55.45,102.17,38,62,76,13.09,54.37,7.69,0.334008049,14.67029052,15.07202086
21/04/2019 02:27,100,0,13.33,42.19,50.09,102.17,39,63,75,13.06,54.22,7.69,0.332311361,14.42980655,11.59085291
21/04/2019 02:28,100,0,13.35,42.22,47.27,102.17,39,59,67,13.05,54.61,7.69,0.336754315,16.98255331,10.87197741
21/04/2019 02:29,100,0,13.35,42.25,47.84,102.17,43,73,91,13.01,54.36,7.69,0.329133689,17.61592534,10.9331866
21/04/2019 02:30,100,0,13.29,42.24,48.37,102.17,36,57,67,13.01,54.11,7.69,0.319419167,19.09609526,10.26668718
21/04/2019 02:31,100,0,13.27,42.21,46.9,102.17,40,69,84,12.98,53.93,7.62,0.327907866,12.80776976,18.47390143
21/04/2019 02:32,100,0,13.25,42.26,49.19,102.16,37,58,65,12.98,53.8,7.62,0.327942062,21.61946319,10.25456357
21/04/2019 02:33,100,0,13.25,42.27,46.87,102.16,40,64,78,12.94,54.1,7.62,0.339029717,16.27803932,12.10441152
21/04/2019 02:34,100,0,13.22,42.28,48.16,102.17,43,72,81,12.92,53.97,7.69,0.332061462,12.9315979,16.84938223
21/04/2019 02:35,100,0,13.21,42.29,49.8,102.16,38,62,67,12.92,54.05,7.69,0.331085537,13.82652836,14.7206743
21/04/2019 02:36,100,0,13.21,42.26,47.49,102.16,37,68,77,12.92,53.94,7.69,0.329315195,14.09335541,14.9443922
21/04/2019 02:37,100,0,13.16,42.29,46.37,102.16,42,68,81,12.88,54.28,7.69,0.329025838,13.82125974,11.50042743
21/04/2019 02:38,100,0,13.19,42.26,49.76,102.17,39,61,72,12.86,55,7.62,0.418290011,16.80642481,12.69248316
21/04/2019 02:39,100,0,13.16,42.29,49.85,102.16,42,70,88,12.85,55.1,7.62,0.445731629,14.97399789,18.61321776
21/04/2019 02:40,100,0,13.15,42.28,49.68,102.16,42,64,81,12.82,55.19,7.56,0.394962532,15.04513985,17.72288039
21/04/2019 02:41,100,0,13.09,42.25,48.57,102.16,40,68,81,12.83,54.87,7.56,0.35603605,13.90668968,15.29851061
21/04/2019 02:42,100,0,13.11,42.3,50.39,102.16,42,71,81,12.82,53.98,7.56,0.338848211,11.76680464,19.69899212
21/04/2019 02:43,100,0,13.08,42.33,46.03,102.16,40,67,78,12.79,54.45,7.56,0.33874036,22.44253669,13.45339966
21/04/2019 02:44,100,0,13.08,42.31,47.46,102.15,43,70,85,12.78,54.25,7.5,0.346326789,14.15244226,19.04234864
21/04/2019 02:45,100,0,13.05,42.33,49.17,102.15,41,72,95,12.76,54.1,7.44,0.346360986,16.63931568,14.77124481
21/04/2019 02:46,100,0,13.04,42.31,48.75,102.15,41,72,80,12.73,53.99,7.38,0.342786105,13.63611188,18.70896022
21/04/2019 02:47,100,0,12.99,42.29,50.09,102.15,41,69,76,12.72,53.92,7.38,0.340221344,14.51675436,15.79045567
21/04/2019 02:48,100,0,13.01,42.28,50.04,102.15,42,66,77,12.68,53.9,7.31,0.356364865,16.8207128,14.82663285
21/04/2019 02:49,100,0,12.99,42.29,47.84,102.14,39,57,69,12.66,53.84,7.31,0.373626358,16.27803932,16.00303546
21/04/2019 02:50,100,0,12.96,42.3,48.24,102.14,39,63,73,12.65,54.16,7.31,0.373263346,9.818853944,20.51270728
21/04/2019 02:51,100,0,12.94,42.32,50.21,102.14,41,67,74,12.63,54.32,7.31,0.348023476,15.58781332,16.6809131
21/04/2019 02:52,100,0,12.94,42.32,50.21,102.14,41,67,74,12.63,54.32,7.31,0.348023476,15.58781332,16.6809131
21/04/2019 02:53,100,0,12.91,42.33,47.79,102.14,40,66,80,12.61,54.71,7.31,0.358963822,11.14772059,20.42757954
21/04/2019 02:54,100,0,12.88,42.29,47.33,102.14,39,68,76,12.59,54.49,7.31,0.359542537,10.17111094,24.13120244
21/04/2019 02:55,100,0,12.91,42.32,48.39,102.14,38,65,79,12.56,54.2,7.25,0.355967656,16.27803932,16.94408262
21/04/2019 02:56,100,0,12.85,42.31,47.36,102.14,38,61,79,12.53,54.05,7.19,0.355099584,15.20921324,14.84107959
21/04/2019 02:57,100,0,12.84,42.3,48.13,102.14,41,72,85,12.55,55.65,7.19,0.333184695,14.17351674,13.90900481
21/04/2019 02:58,100,0,12.82,42.29,47.5,102.13,41,68,77,12.51,55.23,7.19,0.321915534,16.80642481,13.90240093
21/04/2019 02:59,100,0,12.82,42.35,48.43,102.13,42,69,76,12.51,55.49,7.19,0.322494249,12.55147995,18.77552371
21/04/2019 03:00,100,0,12.76,42.3,48.96,102.13,11,20,23,12.47,55.47,7.19,0.313176936,18.40586926,12.96109444
21/04/2019 03:01,100,0,12.76,42.31,48.78,102.13,38,62,73,12.45,55.5,7.25,0.334699876,13.60825092,18.6073139
21/04/2019 03:02,100,0,12.76,42.31,48.78,102.13,38,62,73,12.45,55.5,7.25,0.334699876,13.60825092,18.6073139
21/04/2019 03:03,100,0,12.76,42.31,48.78,102.13,38,62,73,12.45,55.5,7.25,0.334699876,13.60825092,18.6073139
21/04/2019 03:04,100,0,12.75,42.34,48.87,102.13,40,70,83,12.42,55.16,7.25,0.353079342,14.76625769,17.64778521
21/04/2019 03:05,100,0,12.74,42.34,48.06,102.13,39,69,83,12.41,55.41,7.12,0.360734164,19.00914746,16.82190909
21/04/2019 03:06,100,0,12.72,42.34,50.39,102.13,38,61,74,12.41,55.74,7.06,0.385361122,19.43629715,21.02444109
21/04/2019 03:07,100,0,12.7,42.33,50.23,102.13,42,70,78,12.38,54.74,7,0.336867427,15.48657753,18.81658506
21/04/2019 03:08,100,0,12.71,42.33,49.73,102.13,38,62,75,12.38,54.86,6.94,0.327623769,18.91996677,14.37259317
21/04/2019 03:09,100,0,12.68,42.32,48.16,102.13,39,69,84,12.35,54.89,6.88,0.341599739,12.38062007,20.85869954
21/04/2019 03:10,100,0,12.64,42.37,49.04,102.12,42,78,90,12.34,55.02,6.88,0.338059054,13.44792828,17.8549472
21/04/2019 03:11,100,0,12.64,42.34,49.05,102.12,41,67,78,12.31,55.31,6.94,0.338745621,13.90142106,17.858982
21/04/2019 03:12,100,0,12.61,42.32,49.39,102.12,41,65,75,12.31,55.51,7,0.344811607,15.92578233,16.41759955
21/04/2019 03:13,100,0,12.61,42.34,48.87,102.12,42,67,82,12.28,55.65,7,0.345463977,15.31044903,15.25967848
21/04/2019 03:14,100,0,12.58,42.35,47.28,102.12,42,72,87,12.28,55.46,6.94,0.338382609,12.31099598,20.26846217
21/04/2019 03:15,100,0,12.54,42.38,49.18,102.13,36,60,74,12.24,55.68,6.94,0.339034979,13.88034659,18.28709004
21/04/2019 03:16,100,0,12.54,42.39,49.38,102.12,39,68,84,12.24,55.84,6.94,0.346581949,14.2378722,16.52197234
21/04/2019 03:17,100,0,12.54,42.38,48.76,102.13,42,71,84,12.23,55.72,6.94,0.344056647,11.48417173,24.60241752
21/04/2019 03:18,100,0,12.53,42.39,49.16,102.13,40,68,78,12.24,55.4,6.88,0.341889096,9.370629777,26.0143196
21/04/2019 03:19,100,0,12.53,42.36,49.25,102.13,43,66,80,12.23,55.36,6.88,0.351348457,19.96995126,18.78317072
21/04/2019 03:20,100,0,12.5,42.36,47.86,102.13,41,70,84,12.2,55.62,6.81,0.346366247,13.3519611,24.42078382
21/04/2019 03:21,100,0,12.5,42.36,48.14,102.13,38,60,71,12.18,55.9,6.81,0.345498174,16.45416782,18.35002427
21/04/2019 03:22,100,0,12.47,42.32,48.55,102.13,38,61,73,12.15,56.05,6.88,0.346366247,15.57352534,20.46191696
21/04/2019 03:23,100,0,12.44,42.36,49.92,102.13,40,69,79,12.14,56,6.81,0.345390322,15.31044903,20.36822019
21/04/2019 03:24,100,0,12.45,42.37,47.97,102.13,41,64,77,12.13,55.74,6.81,0.33492084,11.69191193,21.40035552
21/04/2019 03:25,100,0,12.41,42.39,48.75,102.13,40,70,81,12.13,55.91,6.81,0.331885217,11.84696596,23.77214645
21/04/2019 03:26,100,0,12.41,42.38,48.46,102.13,41,67,81,12.09,56,6.75,0.332214032,11.94820175,22.98082756
21/04/2019 03:27,100,0,12.4,42.41,49.37,102.13,40,67,76,12.09,56.02,6.75,0.331958871,12.90373694,23.20063072
21/04/2019 03:28,100,0,12.37,42.4,48.6,102.12,40,73,85,12.08,55.83,6.75,0.33632817,13.43212243,24.19200828
21/04/2019 03:29,100,0,12.36,42.41,49.38,102.12,38,61,71,12.06,55.73,6.75,0.339903051,13.97631377,19.24963069
21/04/2019 03:30,100,0,12.36,42.41,48.57,102.12,40,68,81,12.04,55.88,6.69,0.337196243,13.70948672,20.7735718
21/04/2019 03:31,100,0,12.33,42.41,49.21,102.12,39,62,73,12.04,55.73,6.69,0.331635317,11.23841915,22.47180319
21/04/2019 03:32,100,0,12.34,42.38,48.89,102.12,43,67,85,12.02,56.02,6.75,0.326397945,13.35722972,21.59144181
21/04/2019 03:33,100,0,12.32,42.42,48.93,102.12,45,71,74,12.02,56.12,6.69,0.33492084,10.89143077,24.49339045
21/04/2019 03:34,100,0,12.32,42.42,49.15,102.12,40,64,73,12.01,56.15,6.75,0.336004616,11.51051482,21.88270871
21/04/2019 03:35,100,0,12.3,42.39,48.6,102.12,38,60,73,11.98,57.14,6.69,0.348028737,11.69191193,20.86261429
21/04/2019 03:36,100,0,12.27,42.44,48.52,102.11,43,65,83,11.97,57.04,6.69,0.3397952,10.98212933,23.3111667
21/04/2019 03:37,100,0,12.29,42.4,47.75,102.11,38,69,82,11.97,56.75,6.75,0.326653106,9.909552501,24.97676648
21/04/2019 03:38,100,0,12.27,42.42,49.18,102.11,36,63,81,11.94,57.5,6.75,0.343443735,12.84465009,19.90928612
21/04/2019 03:39,100,0,12.27,42.45,49.4,102.11,40,64,80,11.92,57.99,6.75,0.34427235,10.54971102,23.01345917
21/04/2019 03:40,100,0,12.24,42.47,49.64,102.12,41,66,79,11.92,57.74,6.75,0.34005036,13.29287425,20.45726268
21/04/2019 03:41,100,0,12.22,42.46,46.95,102.11,39,66,72,11.9,58.33,6.75,0.34492472,11.52256993,20.12086229
21/04/2019 03:42,100,0,12.19,42.49,47.52,102.11,38,61,70,11.91,58.32,6.69,0.344311808,12.5793409,22.23805273
21/04/2019 03:43,100,0,12.2,42.45,48.82,102.11,40,69,85,11.88,58.16,6.69,0.338603573,12.83938147,21.39427504
21/04/2019 03:44,100,0,12.16,42.48,48.3,102.11,37,63,74,11.87,57.4,6.69,0.335788913,14.70717084,20.80933541
21/04/2019 03:45,100,0,12.16,42.48,48.3,102.11,37,63,74,11.87,57.4,6.69,0.335788913,14.70717084,20.80933541
21/04/2019 03:46,100,0,12.15,42.52,48.48,102.11,38,64,77,11.82,57.22,6.75,0.331345959,10.35777667,25.25587242
21/04/2019 03:47,100,0,12.12,42.47,48.96,102.1,40,67,83,11.81,56.98,6.62,0.331964132,19.63876874,12.58560259
21/04/2019 03:48,100,0,12.12,42.47,48.96,102.1,40,67,83,11.81,56.98,6.62,0.331964132,19.63876874,12.58560259
21/04/2019 03:49,100,0,12.1,42.5,49.52,102.1,40,72,85,11.8,56.63,6.56,0.331311762,14.51675436,22.10891516
21/04/2019 03:50,100,0,12.12,42.5,47.39,102.1,39,65,79,11.77,55.92,6.5,0.326545255,12.29519013,22.572464
21/04/2019 03:51,100,0,12.1,42.52,46.12,102.1,42,71,87,11.78,56.07,6.44,0.325535134,17.3348103,17.31361404
21/04/2019 03:52,100,0,12.09,42.51,49.46,102.1,42,71,82,11.76,56.31,6.44,0.330988208,17.61592534,11.73979845
21/04/2019 03:53,100,0,12.04,42.49,47.64,102.1,43,68,76,11.77,56.82,6.44,0.33416588,16.27803932,19.76722409
21/04/2019 03:54,100,0,12.06,42.48,46.98,102.1,44,72,85,11.73,56.75,6.44,0.325427282,12.29519013,22.43802869
21/04/2019 03:55,100,0,12.04,42.46,47.55,102.1,40,66,82,11.71,56.75,6.44,0.320445071,14.15771088,20.3805012
21/04/2019 03:56,100,0,12.02,42.51,49.2,102.1,43,73,82,11.74,56.99,6.5,0.323946298,13.01550997,17.9605456
21/04/2019 03:57,100,0,11.99,42.5,49.14,102.1,41,65,80,11.7,57.13,6.5,0.326981921,15.82302867,17.4795754
21/04/2019 03:58,100,0,11.99,42.52,47.51,102.09,39,69,82,11.7,57.22,6.44,0.33109606,12.91954279,19.5522758
21/04/2019 03:59,100,0,11.99,42.5,47.47,102.1,42,71,79,11.67,57.3,6.44,0.333082105,13.62932539,21.00234733
21/04/2019 04:00,100,0,11.97,42.53,48.55,102.1,37,63,69,11.67,57.03,6.38,0.326113849,13.4531969,24.03277085
21/04/2019 04:01,100,0,11.94,42.48,48.67,102.1,40,67,79,11.64,56.83,6.38,0.327521179,12.84465009,22.32912167
21/04/2019 04:02,100,0,11.94,42.51,48.79,102.1,40,69,82,11.64,56.56,6.38,0.320984329,14.78733216,21.52160703
21/04/2019 04:03,100,0,11.9,42.51,48.32,102.09,37,62,76,11.63,56.94,6.38,0.327486982,12.02836307,24.36527572
21/04/2019 04:04,100,0,11.92,42.49,48.99,102.09,40,68,77,11.61,56.92,6.38,0.321528847,10.71530228,25.77615496
21/04/2019 04:05,100,0,11.88,42.54,49.9,102.09,40,68,81,11.61,56.62,6.38,0.317846114,11.58013891,23.81729916
21/04/2019 04:06,100,0,11.88,42.53,49.17,102.09,42,62,76,11.57,57.01,6.38,0.317267399,16.11619881,17.67229066
21/04/2019 04:07,100,0,11.88,42.52,49.47,102.09,42,66,81,11.57,57.27,6.38,0.320121517,11.41454765,23.2055683
21/04/2019 04:08,100,0,11.86,42.52,48.3,102.09,40,69,88,11.57,57.4,6.38,0.318351175,14.50996787,19.8315018
21/04/2019 04:09,100,0,11.86,42.5,47.87,102.09,42,68,78,11.56,57.26,6.31,0.319542802,11.41454765,27.23862755
21/04/2019 04:10,100,0,11.85,42.52,49.09,102.09,40,69,78,11.5,57.15,6.25,0.318135472,12.30045874,18.80207484
21/04/2019 04:11,100,0,11.82,42.55,48.85,102.09,44,66,80,11.52,57.87,6.25,0.314379085,11.57487029,15.08520465
21/04/2019 04:12,100,0,11.82,42.55,48.31,102.09,43,71,81,11.52,57.45,6.19,0.316943845,17.87221516,10.49712902
21/04/2019 04:13,100,0,11.82,42.55,47.67,102.09,44,68,84,11.52,56.99,6.06,0.314237037,13.96577653,16.43889027
21/04/2019 04:14,100,0,11.78,42.53,48.75,102.09,40,68,87,11.52,56.99,6.06,0.308676111,17.9576451,9.858847027
21/04/2019 04:15,100,0,11.76,42.52,49.12,102.08,45,69,77,11.48,57.04,6.06,0.308239444,13.88034659,11.83419524
21/04/2019 04:16,100,0,11.78,42.52,48.22,102.08,44,73,82,11.46,57.08,6.12,0.304522515,13.72002395,15.92149964
21/04/2019 04:17,100,0,11.73,42.49,49.39,102.08,43,75,94,11.43,56.73,6.12,0.294410783,13.89615245,16.11752352
21/04/2019 04:18,100,0,11.71,42.5,47.16,102.08,40,71,75,11.46,56.39,6.06,0.299648155,18.22974077,13.16837649
21/04/2019 04:19,100,0,11.69,42.48,47.85,102.08,38,65,80,11.43,56.53,6.12,0.297264901,14.4140007,17.65904337
21/04/2019 04:20,100,0,11.68,42.5,47.98,102.08,42,71,84,11.39,56.7,6.12,0.299863858,19.54280156,9.337661701
21/04/2019 04:21,100,0,11.69,42.53,49.22,102.08,42,68,80,11.4,56.87,6.12,0.300839782,18.83301896,12.05508473
21/04/2019 04:22,100,0,11.65,42.55,50.29,102.08,43,72,81,11.39,56.59,6.19,0.301923558,14.55851749,19.77436474
21/04/2019 04:23,100,0,11.66,42.54,47.17,102.07,40,65,78,11.36,57.07,6.12,0.305498439,17.50415231,10.66142408
21/04/2019 04:24,100,0,11.64,42.57,48.83,102.07,41,67,72,11.34,57.21,6.12,0.306905769,12.55674856,19.44149972
21/04/2019 04:25,100,0,11.64,42.55,46.81,102.07,42,72,82,11.34,57.3,6.12,0.307592335,18.39158128,11.09581537
21/04/2019 04:26,100,0,11.61,42.57,49.34,102.07,46,75,87,11.34,57.26,6.12,0.303801751,14.78206355,16.28483054
21/04/2019 04:27,100,0,11.59,42.6,49.5,102.07,43,74,86,11.33,57.79,6.12,0.307558138,14.96346066,14.72699488
21/04/2019 04:28,100,0,11.61,42.57,48.87,102.07,41,71,76,11.3,57.56,6.12,0.303983257,17.3348103,16.6414375
21/04/2019 04:29,100,0,11.61,42.58,48.67,102.07,40,69,78,11.28,57.62,6.12,0.30510123,15.85464038,14.08148952
21/04/2019 04:30,100,0,11.58,42.57,47.73,102.07,40,65,77,11.3,58.13,6.12,0.311275068,21.9141512,13.40306925
21/04/2019 04:31,100,0.07,11.57,42.58,49.22,102.07,45,75,88,11.27,58.43,6.12,0.306690066,13.72002395,18.87907642
21/04/2019 04:32,100,0.07,11.54,42.58,49.46,102.07,43,72,87,11.24,58.34,6.19,0.301310646,17.61592534,13.48745746
21/04/2019 04:33,100,0.01,11.54,42.58,47.37,102.07,43,65,78,11.26,58.39,6.19,0.298961589,16.80642481,12.28917723
21/04/2019 04:34,100,0.01,11.54,42.58,48.59,102.07,42,70,84,11.26,58.65,6.12,0.306690066,13.64513125,16.27850996
21/04/2019 04:35,100,0.01,11.52,42.59,47.77,102.07,41,71,82,11.23,58.11,6.06,0.306077154,15.31571765,18.61436066
21/04/2019 04:36,100,0.13,11.51,42.61,46.96,102.07,44,73,86,11.23,57.55,6,0.298348677,13.02077858,16.20668606
21/04/2019 04:37,100,0,11.51,42.58,47.33,102.07,45,71,83,11.23,58.15,6,0.305174884,16.29232731,16.52396145
21/04/2019 04:38,100,0,11.48,42.6,48.82,102.06,45,73,90,11.2,57.63,5.94,0.29484745,18.14431083,11.52125824
21/04/2019 04:39,100,0,11.48,42.6,48.82,102.06,45,73,90,11.2,57.63,5.94,0.29484745,18.14431083,11.52125824
21/04/2019 04:40,100,0.06,11.48,42.58,47.87,102.07,40,77,96,11.17,57.95,5.94,0.303444,14.68609637,15.05341927
21/04/2019 04:41,100,0.06,11.44,42.57,48.63,102.07,46,71,89,11.16,57.86,5.94,0.303154643,14.95292342,19.44463173
21/04/2019 04:42,100,0.12,11.42,42.56,45.75,102.07,43,71,89,11.13,58.24,6,0.299506107,18.14431083,12.32787009
21/04/2019 04:43,100,0.12,11.42,42.56,45.75,102.07,43,71,89,11.13,58.24,6,0.299506107,18.14431083,12.32787009
21/04/2019 04:44,100,0,11.4,42.58,48.54,102.07,44,76,92,11.14,58.27,6,0.298785344,18.91996677,11.41501639
21/04/2019 04:45,100,0,11.41,42.58,48.33,102.07,45,82,98,11.09,58.48,6.06,0.299216749,16.91141135,11.62787947
21/04/2019 04:46,100,0.05,11.4,42.56,49.66,102.07,44,73,85,11.11,58.38,6.06,0.303154643,18.40586926,15.24649468
21/04/2019 04:47,100,0,11.4,42.6,53.24,102.07,40,72,87,11.09,58.32,6.06,0.30153161,18.56770978,13.57723949
21/04/2019 04:48,100,0,11.37,42.6,47.81,102.07,45,74,93,11.07,58.36,6.06,0.301600003,15.48130891,18.68835029
21/04/2019 04:49,100,0,11.35,42.64,48.89,102.07,45,73,89,11.07,58.28,6,0.294523896,15.58781332,17.35308964
21/04/2019 04:50,100,0,11.34,42.61,49.13,102.07,46,75,87,11.06,58.07,5.88,0.301855164,16.80642481,16.45667179
21/04/2019 04:51,100,0,11.37,42.67,47.85,102.06,41,68,83,11.05,57.88,5.88,0.299545565,18.39158128,14.45669807
21/04/2019 04:52,100,0.05,11.31,42.67,49.08,102.07,42,71,83,11.03,57.89,5.81,0.302252373,14.34964523,17.06260548
21/04/2019 04:53,100,0,11.31,42.62,47.74,102.07,41,71,89,11.05,58.15,5.88,0.303046791,11.24368777,19.10471995
21/04/2019 04:54,100,0,11.31,42.6,48.87,102.07,42,67,84,11.03,58.36,5.88,0.301060746,15.21448186,14.43157314
21/04/2019 04:55,100,0,11.28,42.64,49.11,102.07,41,70,83,10.97,58.5,5.88,0.29755952,11.95873899,18.39762602
21/04/2019 04:56,100,0.04,11.28,42.68,48.16,102.07,44,71,83,11,58.48,5.88,0.294813254,16.53807989,15.5625637
21/04/2019 04:57,100,0,11.27,42.67,48.37,102.07,44,73,86,10.97,58.35,5.88,0.292753554,17.071734,16.0099995
21/04/2019 04:58,100,0,11.28,42.69,48.93,102.07,45,71,94,10.96,58.73,5.81,0.302252373,13.97631377,14.40995959
21/04/2019 04:59,100,0,11.28,42.69,48.93,102.07,45,71,94,10.96,58.73,5.81,0.302252373,13.97631377,14.40995959
21/04/2019 05:00,100,0,11.25,42.62,49.34,102.07,42,73,86,10.99,59.42,5.88,0.301060746,18.03932429,10.03159106
21/04/2019 05:01,100,0,11.25,42.62,49.34,102.07,42,73,86,10.99,59.42,5.88,0.301060746,18.03932429,10.03159106
21/04/2019 05:02,100,0,11.22,42.63,46.84,102.07,47,75,94,10.93,59.15,5.88,0.294200342,16.98255331,15.03947197
21/04/2019 05:03,100,0,11.22,42.64,47.93,102.06,20,37,44,10.93,59.1,5.88,0.305719403,13.18110123,19.51332362
21/04/2019 05:04,100,0,11.22,42.64,49.03,102.07,43,75,90,10.92,59.18,5.88,0.311280329,11.23841915,22.20293257
21/04/2019 05:05,100,0,11.22,42.65,47.36,102.07,42,73,92,10.9,59.05,5.88,0.325001137,16.45416782,17.67784773
21/04/2019 05:06,100,0,11.2,42.66,49.29,102.07,45,74,96,10.9,58.52,5.88,0.310451714,18.03932429,16.61892117
21/04/2019 05:07,100,0,11.18,42.61,49.68,102.06,45,74,88,10.9,58.61,5.88,0.30947579,14.43507517,18.70972373
21/04/2019 05:08,100,0,11.17,42.7,49.99,102.07,42,76,94,10.87,58.95,5.81,0.307705448,15.58254471,17.35929017
21/04/2019 05:09,100,0,11.17,42.7,49.99,102.07,42,76,94,10.87,58.95,5.81,0.307705448,15.58254471,17.35929017
21/04/2019 05:10,100,0,11.17,42.67,63.7,102.07,47,76,88,10.86,58.89,5.81,0.30012428,12.90900556,17.95145316
21/04/2019 05:11,100,0,11.17,42.7,48.96,102.07,47,75,92,10.83,59.57,5.88,0.301639461,16.45416782,13.37591786
21/04/2019 05:12,100,0,11.14,42.69,48.15,102.07,46,77,81,10.82,58.99,5.81,0.300737192,14.43507517,16.55875879
21/04/2019 05:13,100,0,11.14,42.68,49.2,102.07,39,68,76,10.82,58.54,5.81,0.305106491,16.80642481,14.9778834
21/04/2019 05:14,100,0,11.12,42.71,51.79,102.07,41,71,82,10.82,58.14,5.75,0.316336194,15.20921324,14.16890305
21/04/2019 05:15,100,0,11.12,42.71,46.57,102.07,45,80,99,10.82,58.27,5.75,0.32048979,16.97576682,13.16536453
21/04/2019 05:16,100,0,11.14,42.72,47.59,102.07,42,76,92,10.79,58.04,5.75,0.325329953,19.02495331,9.543800854
21/04/2019 05:17,100,0,11.1,42.74,50.48,102.07,42,72,88,10.8,57.95,5.75,0.326447925,18.48603058,10.58135397
21/04/2019 05:18,100,0,11.11,42.73,48.44,102.07,42,75,90,10.77,58.23,5.81,0.321573566,15.29464318,13.66505637
21/04/2019 05:19,100,0,11.1,42.75,51.35,102.07,44,75,102,10.76,57.89,5.69,0.318072339,22.63295317,5.835360421
21/04/2019 05:20,100,0,11.1,42.75,51.35,102.07,44,75,102,10.76,57.89,5.69,0.318072339,22.63295317,5.835360421
21/04/2019 05:21,100,0,11.11,42.74,49.08,102.07,42,66,74,10.76,58.44,5.75,0.316301997,17.69608666,12.04876415
21/04/2019 05:22,100,0,11.08,42.77,48.81,102.07,42,70,89,10.76,58.3,5.75,0.315365531,18.40586926,14.43988283
21/04/2019 05:23,100,0,11.08,42.77,48.3,102.07,44,71,83,10.73,59.09,5.75,0.318288042,19.80060925,11.31965332
21/04/2019 05:24,100,0,11.07,42.78,48.18,102.07,42,78,88,10.72,59.08,5.81,0.312403562,16.54334851,16.76628094
21/04/2019 05:25,100,0,11.08,42.77,47.97,102.06,43,72,90,10.72,58.91,5.81,0.310741071,17.24259388,15.40561206
21/04/2019 05:26,100,0,11.08,42.77,47.97,102.06,43,72,90,10.72,58.91,5.81,0.310741071,17.24259388,15.40561206
21/04/2019 05:27,100,0,11.07,42.78,52.04,102.07,41,70,94,10.72,59.85,5.88,0.322980896,14.15244226,19.9833958
21/04/2019 05:28,100,0,11.06,42.78,51.49,102.07,44,72,84,10.7,60.1,5.88,0.327315998,15.7586732,15.80765504
21/04/2019 05:29,100,0,11.06,42.78,49.69,102.06,41,73,89,10.7,59.8,5.88,0.322078626,19.90559579,12.00270864
21/04/2019 05:30,100,0,11.06,42.8,47.69,102.07,44,69,79,10.69,59.32,5.88,0.323633265,17.6053881,18.60840023
21/04/2019 05:31,100,0,11.04,42.8,56.5,102.07,41,72,79,10.69,59.15,5.88,0.328002564,16.29232731,16.92726738
21/04/2019 05:32,100,0,11.06,42.84,50.06,102.07,41,69,82,10.68,58.93,5.88,0.32536415,19.00914746,16.9563444
21/04/2019 05:33,100,0,11.04,42.85,50.71,102.07,42,70,78,10.68,58.78,5.88,0.324246177,16.44211272,21.05291784
21/04/2019 05:34,100,0,11.06,42.84,54.95,102.07,36,69,85,10.68,58.65,5.88,0.321034308,12.81303838,20.61866584
21/04/2019 05:35,100,0,11.06,42.84,54.95,102.07,36,69,85,10.68,58.65,5.88,0.321034308,12.81303838,20.61866584
21/04/2019 05:36,100,0,11.06,42.84,54.95,102.07,36,69,85,10.68,58.65,5.88,0.321034308,12.81303838,20.61866584
21/04/2019 05:37,100,0,11.04,42.81,51.02,102.07,44,73,88,10.68,58.92,5.88,0.321357863,18.2086663,12.25213145
21/04/2019 05:38,100,0,11.06,42.85,48.4,102.07,44,75,87,10.66,59.41,5.81,0.319298163,17.42925961,17.33689389
21/04/2019 05:39,100,0,11.06,42.85,48.4,102.07,44,75,87,10.66,59.41,5.81,0.319298163,17.42925961,17.33689389
21/04/2019 05:40,100,0,11.04,42.87,48.88,102.07,44,72,96,10.63,59.6,5.88,0.321573566,16.89033688,17.03009392
21/04/2019 05:41,100,0,11.04,42.87,48.88,102.07,44,72,96,10.63,59.6,5.88,0.321573566,16.89033688,17.03009392
21/04/2019 05:42,100,0,11.07,42.87,47.26,102.07,44,72,91,10.63,60.42,5.94,0.32446188,18.91996677,13.16267539
21/04/2019 05:43,100,0,11.06,42.88,61.44,102.07,42,70,79,10.63,60.37,6,0.320058384,17.5109388,17.91294385
21/04/2019 05:44,100,0,11.08,42.9,48.72,102.07,44,72,85,10.63,60.32,6.06,0.316301997,19.09609526,14.97192297
21/04/2019 05:45,100,0,11.06,42.94,48.45,102.07,44,76,89,10.62,60.68,6.12,0.316841255,16.09512434,19.57918709
21/04/2019 05:46,100,0,11.07,42.96,49.87,102.06,43,75,86,10.62,60.76,6.19,0.319587521,17.84060345,20.07923908
21/04/2019 05:47,100,0,11.07,42.97,46.29,102.06,47,79,86,10.63,60.95,6.25,0.323593808,18.48076197,17.57819053
21/04/2019 05:48,100,0,11.1,42.96,48.84,102.06,47,76,91,10.6,60.88,6.31,0.319298163,16.54334851,18.64837526
21/04/2019 05:49,100,0,11.08,43.03,50.9,102.06,39,73,85,10.59,61,6.44,0.31460531,16.70367115,21.82057751
21/04/2019 05:50,100,0,11.08,43.05,47,102.06,42,66,71,10.6,60.77,6.5,0.321789269,12.36481421,25.44810161
21/04/2019 05:51,100,0,11.1,43.06,47.71,102.06,47,71,89,10.62,60.73,6.5,0.311643341,17.75517351,17.62550898
21/04/2019 05:52,100,0,11.12,43.09,54.46,102.06,44,77,88,10.63,61.56,6.5,0.318140733,15.03308475,18.14037373
21/04/2019 05:53,100,0,11.14,43.12,47.37,102.06,44,74,92,10.62,61.02,6.44,0.316336194,17.67501219,17.71984921
21/04/2019 05:54,100,0,11.15,43.11,50.87,102.06,45,72,85,10.65,61.15,6.44,0.316841255,15.56147023,19.80392783
21/04/2019 05:55,100,0,11.18,43.21,47.32,102.06,47,76,92,10.65,60.73,6.44,0.317204267,23.07590872,10.15372614
21/04/2019 05:56,100,0,11.21,43.16,50.41,102.05,45,84,94,10.65,61.03,6.5,0.308715568,20.50512323,12.10374884
21/04/2019 05:57,100,0,11.21,43.14,48.55,102.05,45,71,89,10.66,61.57,6.56,0.310088702,16.61824121,15.06491754
21/04/2019 05:58,100,0,11.24,43.13,47.56,102.05,47,76,91,10.65,61.54,6.62,0.310520107,16.9704982,16.12914184
21/04/2019 05:59,100,0,11.22,43.14,49.91,102.05,42,77,110,10.65,61.56,6.69,0.309799344,12.54094271,20.9388897
21/04/2019 06:00,100,0,11.25,43.17,49.56,102.05,47,79,94,10.66,61.24,6.75,0.313158522,18.0325378,12.32497818
21/04/2019 06:01,100,0,11.22,43.16,48.39,102.05,47,82,98,10.65,61.09,6.81,0.316841255,21.30408653,9.146935563
21/04/2019 06:02,100,0,11.27,43.14,58.91,102.05,45,79,91,10.69,61.02,6.94,0.313589928,19.36140445,17.07952154
21/04/2019 06:03,100,0,11.27,43.14,58.91,102.05,45,79,91,10.69,61.02,6.94,0.313589928,19.36140445,17.07952154
21/04/2019 06:04,100,0,11.28,43.17,49.02,102.05,45,77,88,10.7,60.63,7,0.308931271,20.9412923,11.85930095
21/04/2019 06:05,100,0,11.31,43.2,50.97,102.05,21,37,43,10.72,61.04,7,0.316875451,15.35373003,19.64510713
21/04/2019 06:06,100,0,11.31,43.2,50.97,102.05,21,37,43,10.72,61.04,7,0.316875451,15.35373003,19.64510713
21/04/2019 06:07,100,0,11.31,43.2,50.97,102.05,21,37,43,10.72,61.04,7,0.316875451,15.35373003,19.64510713
21/04/2019 06:08,100,0,11.32,43.23,51.42,102.05,42,76,89,10.72,61.47,7.06,0.341286706,18.09689327,18.0299578
21/04/2019 06:09,100,0,11.35,43.22,46.4,102.05,47,77,91,10.72,61.79,7.06,0.383532908,17.55270193,21.22467638
21/04/2019 06:10,100,0,11.34,43.26,46.64,102.05,42,79,94,10.73,61.84,7.06,0.497747594,20.73882071,18.14717452
21/04/2019 06:11,100,0,11.38,43.26,51.9,102.05,45,73,90,10.72,61.63,7.12,0.445423858,20.93075506,16.84580842
21/04/2019 06:12,100,0,11.38,43.27,48.09,102.05,42,74,101,10.76,61.87,7.19,0.428451722,18.90791166,19.6297576
21/04/2019 06:13,100,0,11.4,43.28,49.08,102.05,48,77,87,10.76,61.89,7.25,0.393678836,19.43629715,21.96548825
21/04/2019 06:14,100,0,11.42,43.25,47.59,102.05,45,71,81,10.77,62,7.62,0.368581015,16.50646818,24.74136783
21/04/2019 06:15,100,0,11.47,43.36,44.99,102.05,45,75,87,10.79,62.26,8.25,0.365874206,18.0758188,23.96991348
21/04/2019 06:16,100,0,11.65,43.56,45.03,102.04,42,71,87,10.83,63.03,8.81,0.392266245,14.34024005,29.84502853
21/04/2019 06:17,100,0,11.65,43.56,45.03,102.04,42,71,87,10.83,63.03,8.81,0.392266245,14.34024005,29.84502853
21/04/2019 06:18,100,0,11.65,43.56,45.03,102.04,42,71,87,10.83,63.03,8.81,0.392266245,14.34024005,29.84502853
21/04/2019 06:19,100,0,11.73,43.67,43.84,102.04,41,72,80,10.85,62.42,9,0.373813125,16.13313672,22.62646318
21/04/2019 06:20,100,0,11.83,43.74,47.63,102.03,46,75,88,10.83,62.08,9.06,0.379084694,14.06814438,25.32558129
21/04/2019 06:21,100,0,11.92,43.85,44.9,102.03,46,78,87,10.92,62.26,9.38,0.373920977,16.66152221,21.60131112
21/04/2019 06:22,100,0,12.02,43.92,44.42,102.03,51,83,96,10.86,61.79,9.5,0.377098649,17.53162746,25.01366713
21/04/2019 06:23,100,0,12.12,43.96,47.14,102.03,40,70,81,10.92,62.36,9.56,0.374460234,15.96227684,24.17189778
21/04/2019 06:24,100,0,12.22,44.01,47.68,102.03,45,74,82,10.96,61.94,9.62,0.372400534,20.1302739,17.78787842
21/04/2019 06:25,100,0,12.29,44.09,46.99,102.03,46,75,97,10.97,61.63,9.62,0.374494431,15.93066514,24.61240688
21/04/2019 06:26,100,0,12.37,44.09,52.17,102.03,46,75,88,11.05,61.64,9.56,0.377490597,18.1507115,24.68838563
21/04/2019 06:27,100,0,12.45,44.15,41.89,102.03,46,78,91,11.05,61.65,9.69,0.377201239,17.68141286,21.47650502
21/04/2019 06:28,100,0,12.53,44.17,55.41,102.03,44,68,79,11.05,61.26,9.62,0.377740496,21.15016456,19.0074254
21/04/2019 06:29,100,0,12.61,44.21,47.24,102.03,44,75,97,11.06,61,9.44,0.376225315,18.15598012,21.2809901
21/04/2019 06:30,100,0,12.67,44.2,46.42,102.03,44,76,92,11.11,61.04,9.44,0.370085674,14.69776566,22.56806318
21/04/2019 06:31,100,0,12.78,44.23,42.14,102.03,47,73,80,11.16,61.1,9.62,0.365211315,19.20748248,24.25130521
21/04/2019 06:32,100,0,12.78,44.23,42.14,102.03,47,73,80,11.16,61.1,9.62,0.365211315,19.20748248,24.25130521
21/04/2019 06:33,100,0,12.84,44.19,51.35,102.03,43,71,81,11.21,61,9.56,0.365064005,16.00555784,24.65870249
21/04/2019 06:34,100,0,13.02,44.19,48.1,102.04,46,81,89,11.33,61.49,9.75,0.361704827,12.4777193,28.81054393
21/04/2019 06:35,100,0,13.02,44.19,48.1,102.04,46,81,89,11.33,61.49,9.75,0.361704827,12.4777193,28.81054393
21/04/2019 06:36,100,0,13.09,44.18,43.68,102.03,44,74,85,11.33,61.37,9.69,0.36192053,17.3660362,23.54062441
21/04/2019 06:37,100,0,13.16,44.2,47.03,102.03,46,78,89,11.36,61.42,9.75,0.357551231,15.14598983,24.72926344
21/04/2019 06:38,100,0,13.21,44.23,46.8,102.03,47,71,87,11.43,61.31,10.06,0.359537276,21.32102443,15.78612388
21/04/2019 06:39,100,0,13.27,44.3,41.81,102.03,45,71,81,11.4,61.25,10.19,0.363974969,16.26184766,20.8617622
21/04/2019 06:40,100,0,13.32,44.3,39.96,102.03,44,70,81,11.46,61.56,10.12,0.366034668,21.4866157,19.87234052
21/04/2019 06:41,100,0,13.36,44.36,47.24,102.03,43,74,93,11.56,61.28,10.31,0.363685611,18.46608817,25.79601363
21/04/2019 06:42,100,0,13.45,44.41,44.53,102.03,40,67,75,11.63,61.37,10.56,0.36408282,14.48475684,30.39164154
21/04/2019 06:43,100,0,13.5,44.46,44.19,102.03,46,76,89,11.66,60.94,10.81,0.349856951,22.271291,19.42111925
21/04/2019 06:44,100,0,13.59,44.49,46.94,102.03,45,75,90,11.7,60.82,10.81,0.357908982,19.51232191,24.57102041
21/04/2019 06:45,100,0,13.61,44.52,47.87,102.04,45,72,82,11.73,60.69,11.12,0.354078941,11.031811,32.61836055
21/04/2019 06:46,100,0,13.7,44.57,48.37,102.03,44,75,91,11.77,60.66,11,0.36408282,16.85458862,29.67221914
21/04/2019 06:47,100,0,13.8,44.6,45.12,102.04,45,73,85,11.84,60.83,11.12,0.356530588,12.78255873,32.07344819
21/04/2019 06:48,100,0,13.86,44.58,49.83,102.04,43,72,86,11.87,60.66,11.31,0.354363037,21.11328423,17.72716173
21/04/2019 06:49,100,0,13.96,44.6,40.98,102.04,44,76,91,11.95,61,11.5,0.35176408,13.15589019,27.18977361
21/04/2019 06:50,100,0,14.04,44.63,43.72,102.04,46,77,86,11.97,60.45,11.69,0.351219562,13.39110554,30.1106254
21/04/2019 06:51,100,0,14.12,44.7,38.68,102.04,47,77,86,12.05,60.12,11.94,0.350351489,14.78959628,28.2102872
21/04/2019 06:52,100,0,14.27,44.73,56.23,102.03,50,82,97,12.01,59.41,11.75,0.349664923,16.47598853,26.9042275
21/04/2019 06:53,100,0,14.32,44.8,53.76,102.03,46,74,90,12.06,59.64,11.62,0.349120404,15.67550738,26.75642731
21/04/2019 06:54,100,0,14.45,44.86,51.03,102.02,43,76,95,12.17,58.9,11.94,0.343559478,11.075092,27.9678481
21/04/2019 06:55,100,0,14.55,44.83,49.98,102.02,46,74,87,12.18,58.71,11.88,0.342475703,20.21156728,19.91046682
21/04/2019 06:56,100,0,14.62,44.84,42.19,102.02,42,68,75,12.3,58.6,12.19,0.341823333,21.3537682,20.07379763
21/04/2019 06:57,100,0,14.72,44.83,43.23,102.02,46,78,95,12.35,59.18,12.31,0.345001005,17.8101238,22.1413847
21/04/2019 06:58,100,0,14.84,44.89,41.73,102.02,47,77,93,12.48,60.03,12.94,0.345324559,16.92948132,27.62704912
21/04/2019 06:59,100,0,14.92,44.95,45.6,102.01,47,80,94,12.53,59.65,13.38,0.353700145,11.04874891,32.15690339
21/04/2019 07:00,100,0,15.04,44.97,43,102.02,44,80,94,12.61,58.73,13.81,0.357167175,15.11024156,27.32740761
21/04/2019 07:01,100,0,15.14,45.04,50.34,102.02,46,82,95,12.68,59.24,14.31,0.359584626,16.59943085,28.69409986
21/04/2019 07:02,100,0,15.27,45.14,49.36,102.03,45,75,93,12.75,59.17,14.75,0.362978,10.93170727,30.07174379
21/04/2019 07:03,100,0,15.38,45.18,44.14,102.02,50,74,84,12.82,58.68,14.88,0.403816873,17.73109454,30.03658633
21/04/2019 07:04,100,0,15.54,45.24,47.09,102.02,46,79,95,12.91,58.4,14.62,0.380342084,11.25762117,34.09427337
21/04/2019 07:05,100,0,15.66,45.3,51.73,102.02,43,74,91,12.99,57.79,14.62,0.372721458,14.98266268,29.35020502
21/04/2019 07:06,100,0,15.85,45.3,38.93,102.02,43,79,87,13.05,57.54,14.94,0.373045013,13.23718357,31.75812213
21/04/2019 07:07,100,0,15.99,45.34,43.26,102.02,43,74,83,13.16,56.91,15.31,0.371093164,21.5901156,29.50571124
21/04/2019 07:08,100,0,16.13,45.39,51.79,102.02,44,74,82,13.3,56.92,15.62,0.373726318,18.48942675,31.78172036
21/04/2019 07:09,100,0,16.29,45.35,36.08,102.02,44,74,86,13.33,56.54,15.19,0.379032083,17.9715785,32.98645755
21/04/2019 07:10,100,0,16.43,45.37,48.69,102.02,45,78,90,13.46,56.86,15.5,0.382278149,16.09325189,33.70384583
21/04/2019 07:11,100,0,16.58,45.41,51.79,102.02,42,70,83,13.54,55.22,16.12,0.374804833,13.90481723,32.07665556
21/04/2019 07:12,100,0,16.74,45.41,43.19,102.02,48,78,92,13.66,56.72,16.56,0.434670279,16.71760456,29.93954249
21/04/2019 07:13,100,0,16.9,45.44,50.83,102.01,46,73,81,13.72,56.87,16.5,0.398739963,16.11432636,25.38571907
21/04/2019 07:14,100,0,17.05,45.42,53.97,102.01,46,75,87,13.79,55.46,16.44,0.412676475,21.89495503,35.92327081
21/04/2019 07:15,100,0,17.21,45.42,49.64,102.01,43,74,87,13.9,55.5,16.81,0.389383192,17.05932431,27.96731892
21/04/2019 07:16,100,0,17.35,45.4,46.54,102.01,45,77,88,13.98,55.46,16.12,0.399058256,17.83346238,31.54717023
21/04/2019 07:17,100,0,17.5,45.4,54.91,102.01,44,76,94,14.16,54.65,16.19,0.389377931,12.44310309,25.35596503
21/04/2019 07:18,100,0,17.65,45.36,51.29,102.01,41,71,89,14.27,55.73,16.69,0.385077026,16.7450797,31.51893255
21/04/2019 07:19,100,0,17.79,45.35,43.82,102.01,45,77,89,14.4,56.55,17.44,0.384464114,15.76320143,31.85348555
21/04/2019 07:20,100,0,17.91,45.33,47.35,101.99,43,73,78,14.47,55.13,17.62,0.385434777,15.04174953,33.05474717
21/04/2019 07:21,100,0,18.05,45.32,47.54,101.99,47,73,86,14.6,54.93,18.06,0.379510838,18.95985745,37.04896407
21/04/2019 07:22,100,0,18.21,45.28,48.93,101.98,47,70,77,14.69,54.56,18.12,0.402401651,20.5397453,31.40310663
21/04/2019 07:23,100,0,18.36,45.28,44.95,101.98,42,64,74,14.81,53.18,17.81,0.391853253,13.91121791,32.67430649
21/04/2019 07:24,100,0,18.51,45.3,47.37,101.98,43,74,83,14.92,55.12,18.19,0.374949511,11.23241014,44.3573633
21/04/2019 07:25,100,0,18.65,45.29,44.92,101.99,45,69,77,15.05,50.5,18.38,0.396183094,23.12898656,33.8821166
21/04/2019 07:26,100,0,18.76,45.21,40.71,101.99,42,69,86,15.15,50.62,18.56,0.39596213,21.89608709,31.3208639
21/04/2019 07:27,100,0,18.9,45.17,47.46,102,43,66,75,15.29,51.64,17.75,0.399571208,23.8176947,29.57627199
21/04/2019 07:28,100,0,19.07,45.05,40.66,101.99,43,73,83,15.16,51.21,16.75,0.394294379,21.2928089,32.88856796
21/04/2019 07:29,100,0,19.19,44.97,56.28,102,42,68,76,15.48,51.1,16.56,0.380029052,25.34376431,28.38500571
21/04/2019 07:30,100,0,19.29,44.86,49.55,102,41,65,79,15.59,52.07,17.12,0.379376682,21.52802424,33.95610088
21/04/2019 07:31,100,0,19.37,44.78,52.01,102,44,75,89,15.72,50.35,16.75,0.387065701,27.55327344,23.40650827
21/04/2019 07:32,100,0,19.47,44.65,42.7,102,40,67,74,15.82,50.9,17.12,0.370995835,28.59423857,22.24391429
21/04/2019 07:33,100,0,19.54,44.6,47.89,102,42,70,84,15.88,50.09,17,0.3786112,21.93936809,32.00759801
21/04/2019 07:34,100,0,19.62,44.51,40.51,102,41,68,78,15.94,50.26,16.56,0.399045104,22.01426079,27.57436528
21/04/2019 07:35,100,0,19.71,44.43,56.45,102,42,73,84,16,50.11,16.62,0.400378779,25.75510815,28.18266315
21/04/2019 07:36,100,0,19.72,44.32,46.51,102,43,72,89,16.2,49.87,17.12,0.389217469,24.11726551,33.5623617
21/04/2019 07:37,100,0,19.78,44.26,53.02,101.99,43,69,78,16.34,49.42,17.38,0.385966142,24.98210214,22.96292752
21/04/2019 07:38,100,0,19.84,44.25,48.18,101.99,44,68,75,16.44,50.15,17.75,0.410700952,26.80247395,39.39497243
21/04/2019 07:39,100,0,19.88,44.18,50.2,101.99,41,69,76,16.57,49.39,18.44,0.389212208,20.53147217,38.14749753
21/04/2019 07:40,100,0,19.95,44.18,54.26,101.99,46,78,88,16.64,49.22,18.88,0.423224873,21.3646971,37.9591162
21/04/2019 07:41,100,0,20.02,44.16,52.58,101.99,46,73,82,16.74,48.62,17.81,0.42145453,23.23775509,28.90499613
21/04/2019 07:42,100,0,20.08,44.13,51.43,101.99,44,71,77,16.89,49.37,18.19,0.401049562,26.04000517,41.24624261
21/04/2019 07:43,100,0,20.17,44.05,39.26,101.99,41,67,75,16.97,48.72,18.19,0.389417389,22.15990964,36.86153467
21/04/2019 07:44,100,0,20.25,44.03,40.87,102,43,73,80,17,48.47,17.62,0.395159821,17.79357756,35.91387458
21/04/2019 07:45,100,0,20.33,44.02,52.19,101.99,44,77,92,17.01,47.59,17.38,0.389162228,28.03010481,27.00188909
21/04/2019 07:46,100,0,20.39,44.01,53.73,101.99,45,72,78,17.2,47.62,17.25,0.384866584,23.16286238,35.00750475
21/04/2019 07:47,100,0,20.48,43.97,44.6,101.99,45,78,88,17.18,47.39,16.75,0.383851202,23.54673108,30.83471201
21/04/2019 07:48,100,0,20.51,43.92,51.61,101.98,43,71,86,17.22,47.24,16.69,0.373955174,25.33435913,30.63531416
21/04/2019 07:49,100,0,20.61,43.74,43.58,101.99,44,67,76,17.34,47.09,16.38,0.372184831,26.73811848,29.11124912
21/04/2019 07:50,100,0,20.66,43.72,40.97,101.99,45,72,84,17.61,47.02,16.81,0.353658057,24.79543641,32.88922957
21/04/2019 07:51,100,0,20.68,43.61,50.26,101.99,43,70,76,17.65,48.46,17.12,0.356041311,15.99428021,43.94163878
21/04/2019 07:52,100,0,20.71,43.55,72.67,101.98,43,70,80,17.82,45.82,17.44,0.357772195,26.36478702,28.53613087
21/04/2019 07:53,100,0,20.73,43.58,39.42,101.98,41,71,79,17.96,46.86,18.12,0.359179525,20.77722476,31.80569005
21/04/2019 07:54,100,0,20.76,43.63,48.04,101.98,42,63,69,18.09,48.51,18.88,0.358566613,22.5016294,45.56919977
21/04/2019 07:55,100,0,20.8,43.61,46.12,101.98,43,71,81,18.06,46.3,18.5,0.383948531,17.32014236,44.23457746
21/04/2019 07:56,100,0,20.88,43.7,42.88,101.98,43,70,78,18.26,45.97,18.31,0.386655339,21.03464663,43.24971368
21/04/2019 07:57,100,0,20.97,43.73,45.92,101.98,47,73,83,18.38,45.58,18.69,0.366034668,14.4968178,42.54047087
21/04/2019 07:58,100,0,21.02,43.73,57.37,101.98,43,69,80,18.49,44.76,18.44,0.370835373,21.63792482,48.75447589
21/04/2019 07:59,100,0,21.14,43.73,40.4,101.99,44,71,79,18.52,45.45,18.38,0.367799749,16.42369402,45.65018176
21/04/2019 08:00,100,0,21.19,43.72,41.81,101.99,44,77,86,18.73,46.13,18.69,0.380113228,19.17212588,45.03882028
21/04/2019 08:01,100,0,21.28,43.73,54.9,101.99,44,71,84,18.84,45.44,19.06,0.391882189,18.23879722,51.06817904
21/04/2019 08:02,100,0,21.38,43.71,47.25,101.98,41,69,82,18.96,44.19,19,0.383427687,26.63387819,41.0090818
21/04/2019 08:03,100,0,21.46,43.7,39.64,101.98,41,68,75,18.89,44.58,18.19,0.379563449,20.96088598,41.7158039
21/04/2019 08:04,100,0,21.52,43.67,44.03,101.98,41,66,76,19.16,44.74,19.25,0.352695285,15.93858953,52.5588844
21/04/2019 08:05,100,0,21.59,43.61,48.28,101.98,45,69,83,19.3,44.82,19.75,0.346845002,20.69405893,36.22677805
21/04/2019 08:06,100,0,21.68,43.59,43.61,101.98,40,66,75,19.27,43.43,18.69,0.376488367,22.06093796,45.3873383
21/04/2019 08:07,100,0,21.74,43.61,45.52,101.98,42,68,83,19.48,45.48,19.44,0.348683737,8,50.09067538
21/04/2019 08:08,100,0,21.81,43.56,47.56,101.98,43,71,79,19.57,43.44,18.88,0.393239539,17.67880002,49.71714324
21/04/2019 08:09,100,0,21.89,43.6,48.8,101.98,42,65,73,19.71,43.77,19.5,0.361207658,20.48105011,57.18199997
21/04/2019 08:10,100,0,21.96,43.53,39.02,101.97,41,62,72,19.81,43.33,19.38,0.358824404,24.08378136,55.72049844
21/04/2019 08:11,100,0,22,43.5,43.13,101.97,42,72,79,19.92,43.73,19.44,0.350517212,15.62434492,51.62152779
21/04/2019 08:12,100,0,22.09,43.5,48.57,101.97,44,72,89,20.02,42.43,19.81,0.378390236,23.46996593,44.31987797
21/04/2019 08:13,100,0,22.13,43.46,40.15,101.97,42,71,79,20.07,41.66,19.31,0.358456131,18.91283155,54.08572065
21/04/2019 08:14,100,0,22.23,43.45,52.86,101.97,43,67,74,20.22,41.18,19.25,0.350801309,21.20777062,53.4286599
21/04/2019 08:15,100,0,22.27,43.4,48.72,101.96,40,66,70,20.3,40.9,18.94,0.354552435,21.01056765,52.31489228
21/04/2019 08:16,100,0,22.34,43.35,45.31,101.97,36,60,73,20.39,43,19.56,0.323172924,14.34402789,63.11173964
21/04/2019 08:17,100,0,22.37,43.31,42.29,101.97,41,69,74,20.53,41.73,20,0.315336595,10.89635066,49.23179395
21/04/2019 08:18,100,0,22.42,43.28,58.81,101.97,41,66,69,20.63,41.13,20.06,0.333137346,17.72848169,59.09192612
21/04/2019 08:19,100,0,22.51,43.25,60.95,101.97,41,66,75,20.49,40.19,19.19,0.354944383,21.34701879,55.3487537
21/04/2019 08:20,100,0,22.51,43.2,44.17,101.97,40,63,70,20.71,41.62,19.62,0.323349169,18.11761901,55.54194624
21/04/2019 08:21,100,0,22.52,43.16,52.05,101.97,41,67,78,20.91,40.77,20.31,0.318366958,24.24523606,58.82437561
21/04/2019 08:22,100,0,22.58,43.11,43.39,101.96,44,63,74,20.95,40.04,19.94,0.331111843,9.002218203,53.67741896
21/04/2019 08:23,100,0,22.62,43.11,50.22,101.96,42,70,79,21.09,39.81,20.12,0.333279394,18.84960814,55.68252828
21/04/2019 08:24,100,0,22.68,43.16,53.85,101.96,41,61,64,21.17,40.1,20.38,0.38635809,24.5816872,56.76753015
21/04/2019 08:25,100,0,22.74,43.21,48.88,101.96,41,68,78,21.25,39.5,19.94,0.364330089,17.22757135,65.93290402
21/04/2019 08:26,100,0,22.79,43.18,56.45,101.96,41,62,69,21.33,39.64,19.88,0.354615567,26.69522915,60.62738054
21/04/2019 08:27,100,0,22.88,43.11,59.34,101.96,44,68,72,21.28,39.35,19.44,0.331464333,21.245783,52.99845282
21/04/2019 08:28,100,0,22.91,43.12,54.34,101.96,42,67,73,21.48,39.1,20.06,0.338506243,28.58936161,52.44933974
21/04/2019 08:29,100,0,22.96,43.11,48.96,101.95,41,70,78,21.56,38.96,19.75,0.341502409,27.78361183,54.01868044
21/04/2019 08:30,100,0,23.02,43,42.62,101.95,41,64,73,21.03,39.96,18.94,0.338358934,22.05153278,52.82652
21/04/2019 08:31,100,0,23.06,42.95,53.17,101.95,41,61,70,21.56,38.81,18.94,0.326198025,21.72035026,56.60743883
21/04/2019 08:32,100,0,23.09,42.86,46.64,101.94,46,73,88,21.75,38.65,19.69,0.327355456,25.19963919,44.96996946
21/04/2019 08:33,100,0,23.15,42.89,57.18,101.94,41,68,79,21.87,39.47,20.19,0.32833138,21.17615892,62.51814032
21/04/2019 08:34,100,0,23.19,42.86,41.85,101.94,43,72,81,21.84,39.97,20.5,0.405526713,15.8554237,64.24292616
21/04/2019 08:35,100,0,23.22,42.93,47.07,101.94,44,69,77,22.01,41.83,20.75,0.384264194,8,50.85802091
21/04/2019 08:36,100,0,23.29,42.93,55.08,101.94,40,60,69,22.09,39.13,20.94,0.365521716,17.8466554,45.0553565
21/04/2019 08:37,100,0,23.3,43.06,49.87,101.95,38,60,75,22.18,38.47,21.19,0.370861678,25.91695452,56.5438814
21/04/2019 08:38,100,0,23.39,43.06,53.01,101.94,43,67,79,22.22,38.22,20.62,0.354144704,17.62310934,57.26879802
21/04/2019 08:39,100,0,23.47,43.11,51.29,101.94,46,72,74,22.34,40.04,21.25,0.344356527,17.85832469,73.3434778
21/04/2019 08:40,100,0,23.56,43.17,57.68,101.94,44,72,82,22.4,41.01,21.31,0.323015092,17.22870341,73.82353887
21/04/2019 08:41,100,0,23.6,43.13,42.76,101.94,44,69,79,22.37,39.48,21.25,0.327129231,17.32467058,62.22754366
21/04/2019 08:42,100,0,23.7,43.16,47.31,101.94,43,66,69,22.58,39.95,21.5,0.338358934,26.68055535,59.60633574
21/04/2019 08:43,100,0,23.76,43.23,60.2,101.94,41,66,79,22.67,38.99,21.31,0.326947725,15.72370826,67.38624003
21/04/2019 08:44,100,0,23.84,43.18,52.43,101.95,40,67,76,22.77,38.56,21.69,0.330954011,22.1603013,62.73994592
21/04/2019 08:45,100,0,23.9,43.2,42.26,101.95,44,76,85,22.84,37.85,21.5,0.39796922,30.0755464,69.50083974
21/04/2019 08:46,100,0,24,43.25,51.49,101.95,41,69,75,22.91,38.5,21.62,0.326903006,26.01932237,68.64413079
21/04/2019 08:47,100,0,24.08,43.17,56.59,101.95,43,70,78,22.98,36.28,21.25,0.310543782,28.41022861,55.17321384
21/04/2019 08:48,100,0,24.15,43.21,50.43,101.95,44,71,80,23.04,36.33,20.81,0.313829306,26.09948369,57.36288453
21/04/2019 08:49,100,0,24.28,43.21,52.27,101.95,42,68,82,23.15,36.08,20.69,0.324372442,31.07849914,54.05745335
21/04/2019 08:50,100,0,24.35,43.2,58.38,101.95,43,67,76,23.21,38.43,21.06,0.315020933,25.4529245,61.73272798
21/04/2019 08:51,100,0,24.42,43.18,55.59,101.95,45,72,79,23.31,38.37,21.5,0.339103372,34.09902667,52.22948271
21/04/2019 08:52,100,0,24.48,43.18,49.15,101.95,41,63,70,23.35,38.58,21.62,0.344085583,31.63322772,59.71512085
21/04/2019 08:53,100,0,24.55,43.14,51.07,101.95,44,64,71,23.08,36.3,19.88,0.345855925,37.36003816,42.38523889
21/04/2019 08:54,100,0,24.66,43,55.43,101.95,43,66,74,23.22,36.31,19.94,0.284180679,23.84029289,47.26426394
21/04/2019 08:55,100,0,24.67,42.88,49.49,101.95,41,64,71,23.37,35.81,20.31,0.262260529,32.64031703,43.90327634
21/04/2019 08:56,100,0,24.72,42.78,51.92,101.94,41,63,79,23.24,36.28,19.75,0.33733303,35.58181529,40.7262439
21/04/2019 08:57,100,0,24.73,42.68,50.4,101.94,40,60,66,23.49,36.57,19.69,0.299450866,28.84565143,48.64745364
21/04/2019 08:58,100,0,24.73,42.56,56.45,101.94,44,70,77,23.61,36.44,19.88,0.308263118,31.79128625,38.75667656
21/04/2019 08:59,100,0,24.77,42.56,45.74,101.94,43,71,79,23.48,37.56,19.88,0.297033415,20.48745078,56.79394188
21/04/2019 09:00,100,0,24.79,42.5,45.9,101.94,39,61,65,23.75,36.81,20.5,0.328412926,36.50987533,47.96901802
21/04/2019 09:01,100,0,24.77,42.55,58.36,101.94,38,59,65,23.82,37.26,20.75,0.306492776,33.11601634,52.00334742
21/04/2019 09:02,100,0,24.79,42.59,48.49,101.94,43,70,78,23.82,36.09,20.69,0.31144079,26.23646775,47.21628958
21/04/2019 09:03,100,0,24.83,42.57,51.3,101.94,44,70,73,23.68,36.65,20.12,0.305664162,32.50220091,46.10468295
21/04/2019 09:04,100,0,24.85,42.54,47.57,101.93,39,62,69,23.92,36.75,20.56,0.330506822,25.9696407,50.97752195
21/04/2019 09:05,100,0,24.89,42.52,52.96,101.93,40,64,73,23.79,35.32,20.06,0.332890076,32.25117971,45.35639506
21/04/2019 09:06,100,0,24.91,42.49,58.56,101.93,36,57,65,23.82,35.33,19.62,0.30042679,35.36240579,37.1369449
21/04/2019 09:07,100,0,24.96,42.5,49.01,101.93,37,65,78,23.96,36.19,20,0.290712268,33.86794788,43.39760129
21/04/2019 09:08,100,0,24.99,42.37,61.04,101.92,41,64,72,23.59,35.38,19.31,0.294718555,37.52863392,33.36774566
21/04/2019 09:09,100,0,24.99,42.24,54.09,101.92,40,60,68,23.66,35.13,19.19,0.281900015,32.59703603,33.40681109
21/04/2019 09:10,100,0,24.99,42.13,46.88,101.92,38,58,62,23.92,35.13,19,0.263594205,35.93180817,27.23994851
21/04/2019 09:11,100,0,25,42.03,60.41,101.92,41,61,69,23.62,36.27,19.25,0.259514263,34.89611166,39.62491246
21/04/2019 09:12,100,0,24.95,41.88,49.35,101.92,40,68,74,23.75,35.86,18.81,0.27327453,35.14713286,28.68826912
21/04/2019 09:13,100,0,24.95,41.78,55.9,101.92,39,58,67,23.61,35.81,18.81,0.263378502,33.05466537,25.54923047
21/04/2019 09:14,100,0,24.86,41.73,44.98,101.92,38,62,71,23.98,36.65,19.56,0.278619753,33.14009531,32.608981
21/04/2019 09:15,100,0,24.83,41.69,47.66,101.92,42,66,75,23.79,35.3,19.06,0.29685717,25.07092825,29.34050985
21/04/2019 09:16,100,0,24.82,41.75,58.57,101.92,38,61,67,23.69,36.89,19.25,0.270136316,23.35179223,26.05675365
21/04/2019 09:17,100,0,24.77,41.73,66.56,101.92,40,64,69,23.84,35.67,19.5,0.292453674,29.82639765,37.10109912
21/04/2019 09:18,100,0,24.75,41.76,55.4,101.91,41,61,69,23.72,36.02,19.38,0.283641422,22.14109928,34.72521379
21/04/2019 09:19,100,0,24.73,41.78,47.02,101.91,39,66,73,24.09,34.67,19.62,0.294655422,26.86495697,34.11907591
21/04/2019 09:20,100,0,24.77,41.93,51.99,101.91,39,66,74,24.08,36.53,19.94,0.292022268,17.47219188,40.31917131
21/04/2019 09:21,100,0,24.73,41.99,65.39,101.91,42,65,73,24.16,36.02,20.25,0.302383899,28.66425432,42.71812677
21/04/2019 09:22,100,0,24.79,42.07,50.45,101.91,39,65,76,24.13,35.42,19.94,0.424650616,31.63736428,32.42543009
21/04/2019 09:23,100,0,24.85,42.12,50.48,101.9,36,61,69,24.16,36.85,20.25,0.325887624,13.05317362,44.33418561
21/04/2019 09:24,100,0,24.86,42.2,53.77,101.9,40,63,67,24.23,36.5,20.56,0.32003734,23.73265642,41.38106628
21/04/2019 09:25,100,0,24.9,42.23,50.24,101.9,39,58,66,24.26,35.93,20.69,0.321484128,26.18264952,36.56601724
21/04/2019 09:26,100,0,24.97,42.21,44.17,101.9,38,59,67,24.05,36.44,20.38,0.32144467,15.59913389,38.57080746
21/04/2019 09:27,100,0,25.02,42.26,44.49,101.9,36,58,68,24.23,36.95,20.5,0.314363302,26.11829405,43.39079805
21/04/2019 09:28,100,0,25.09,42.3,52.8,101.89,40,63,72,24.22,35.49,20.5,0.333650298,24.17034335,27.2239999
21/04/2019 09:29,100,0,25.11,42.34,48.59,101.9,39,62,68,24.38,34.87,20.38,0.318193343,29.09667263,34.32564824
21/04/2019 09:30,100,0,25.17,42.31,51.59,101.9,36,59,72,24.26,34.84,20.06,0.315844286,34.31617205,35.75941177
21/04/2019 09:31,100,0,25.23,42.22,55.46,101.9,40,61,72,24.16,35.26,19.44,0.308007958,25.77130567,35.54555301
21/04/2019 09:32,100,0,25.24,42.19,46.94,101.89,38,58,64,24.38,35.24,20.06,0.274608205,39.34260506,29.36671202
21/04/2019 09:33,100,0,25.28,42.16,40.36,101.89,36,54,68,24.41,37.22,20.44,0.28710319,37.00024843,43.04141931
21/04/2019 09:34,100,0,25.28,42.22,52.32,101.89,38,59,65,24.52,37.08,21,0.349101991,21.66766408,45.13483462
21/04/2019 09:35,100,0,25.28,42.22,52.32,101.89,38,59,65,24.52,37.08,21,0.349101991,21.66766408,45.13483462
21/04/2019 09:36,100,0,25.33,42.25,43.81,101.89,37,58,64,24.5,35.96,21,0.312269405,37.12369075,43.39716514
21/04/2019 09:37,100,0,25.38,42.25,59.7,101.89,38,57,69,24.53,34.7,20.38,0.31566278,27.31958181,34.26610535
21/04/2019 09:38,100,0,25.4,42.24,50.26,101.89,35,59,64,24.52,36.48,20.56,0.295910182,13.67225766,35.04984744
21/04/2019 09:39,100,0,25.44,42.25,55.99,101.88,41,60,63,24.43,35.94,20.5,0.295694479,29.91822826,32.45939344
21/04/2019 09:40,100,0,25.45,42.28,57.72,101.88,38,63,69,24.55,34.72,20.56,0.369791055,31.56247158,39.46254136
21/04/2019 09:41,100,0,25.52,42.16,59.01,101.88,37,59,64,24.2,34.92,20.06,0.316491395,26.13936852,27.00310567
21/04/2019 09:42,100,0,25.55,42.14,50.32,101.88,37,56,62,24.59,34.73,20.25,0.295694479,28.44484482,31.02599063
21/04/2019 09:43,100,0,25.57,42.14,54.21,101.88,41,61,70,24.59,36.12,20.69,0.280345376,54.41589509,36.37130345
21/04/2019 09:44,100,0,25.58,42.14,60.79,101.88,38,55,61,24.67,34.83,20.94,0.290457107,30.11016261,32.93596049
21/04/2019 09:45,100,0,25.6,42.16,51.28,101.87,38,60,68,24.69,35.22,21,0.304830286,32.65612288,34.56502559
21/04/2019 09:46,100,0,25.61,42.2,44.44,101.87,34,60,68,24.73,34.69,21,0.300966047,34.98907433,29.1867685
21/04/2019 09:47,100,0,25.61,42.21,56.74,101.87,33,56,63,24.74,36.92,21.31,0.300097975,20.80282745,40.37836952
21/04/2019 09:48,100,0,25.68,42.19,48,101.87,35,56,64,24.73,37.78,21.12,0.307139885,13.66172043,39.49861367
21/04/2019 09:49,100,0,25.71,42.23,61.92,101.86,39,58,63,24.73,37.19,21.12,0.33295847,17.79283716,51.0939462
21/04/2019 09:50,100,0,25.71,42.24,55.74,101.87,38,62,66,24.65,34.85,20.75,0.331693188,24.16507473,35.05472506
21/04/2019 09:51,100,0,25.74,42.24,56.76,101.86,35,54,58,24.8,37.26,21,0.308655066,24.66184852,46.9294026
21/04/2019 09:52,100,0,25.78,42.26,46.7,101.87,38,59,67,24.77,36.29,21,0.317393664,23.3119074,52.57995554
21/04/2019 09:53,100,0,25.79,42.32,58.94,101.86,37,55,64,24.89,35.4,21.25,0.375817584,30.92231306,39.48620347
21/04/2019 09:54,100,0,25.85,42.32,49.44,101.86,35,56,61,24.92,37.2,21.56,0.34241257,8,40.5427711
21/04/2019 09:55,100,0,25.87,42.37,49.13,101.85,36,59,60,24.99,37.91,21.5,0.328186701,19.70917615,39.47778191
21/04/2019 09:56,100,0,25.91,42.36,48.47,101.85,38,60,64,24.84,35.84,21.38,0.334791945,23.13051028,53.52811136
21/04/2019 09:57,100,0,25.99,42.35,51.28,101.85,37,53,62,24.8,34.38,21.06,0.331432767,33.09494187,35.8780777
21/04/2019 09:58,100,0,26,42.37,47.49,101.85,37,55,62,25,34.09,21.06,0.311356614,30.36758448,35.72052192
21/04/2019 09:59,100,0,26.09,42.34,53.86,101.84,36,58,61,24.82,34.21,20.94,0.322404811,22.79405914,40.25483558
21/04/2019 10:00,100,0,26.1,42.28,39.98,101.84,38,60,67,25.05,34,20.5,0.314244928,27.3143132,29.2455944
21/04/2019 10:01,100,0,26.12,42.24,55.11,101.84,33,53,60,25.05,36.04,20.94,0.385487387,22.03572693,44.85693649
21/04/2019 10:02,100,0,26.12,42.22,57.8,101.84,38,55,63,25.1,34.09,21,0.321286839,25.58990856,30.51306116
21/04/2019 10:03,100,0,26.19,42.18,55.8,101.83,38,59,67,25.1,34.22,21.06,0.307458178,26.10775681,39.21487231
21/04/2019 10:04,100,0,26.19,42.09,42.63,101.84,36,60,64,24.89,34.08,20.38,0.322404811,30.2546794,25.99945434
21/04/2019 10:05,100,0,26.22,42,58.19,101.83,35,54,61,25.1,35.79,21,0.288176444,29.37403692,44.5491733
21/04/2019 10:06,100,0,26.2,42.01,51.57,101.83,38,62,67,25.19,37.8,21.44,0.302475968,34.24654796,34.74653493
21/04/2019 10:07,100,0,26.18,41.99,60.85,101.83,35,58,65,25.21,36.22,21.75,0.318687882,22.93744388,37.68064118
21/04/2019 10:08,100,0,26.2,42.04,46.26,101.83,33,56,60,25.21,36.71,21.69,0.345590242,12.13038219,53.60486746
21/04/2019 10:09,100,0,26.15,42.1,59.03,101.83,36,59,64,25.27,34.95,21.69,0.338621986,16.24569308,42.43374038
21/04/2019 10:10,100,0,26.19,42.1,59.64,101.82,39,64,71,25.27,34.75,21.88,0.508627438,30.02059611,45.44808492
21/04/2019 10:11,100,0,26.22,42.07,57.6,101.82,36,57,61,25.17,33.89,21.31,0.398345384,28.51033235,36.8804094
21/04/2019 10:12,100,0,26.25,42.09,51.89,101.82,33,53,57,25.29,36.47,21.75,0.375704471,16.2076807,40.72587155
21/04/2019 10:13,100,0,26.29,42.12,49.19,101.82,38,57,62,25.34,35.23,22,0.39596213,18.53536353,48.59891511
21/04/2019 10:14,100,0,26.29,42.09,55.49,101.82,36,55,60,25.2,34.43,21.5,0.355265306,27.10130438,40.12311402
21/04/2019 10:15,100,0,26.3,42.07,50.48,101.81,35,56,69,25.35,34.28,21.56,0.33150116,24.03222724,43.91264696
21/04/2019 10:16,100,0,26.33,42.03,48.5,101.81,38,61,70,25.17,34.91,21.25,0.334497326,26.9620562,38.29923818
21/04/2019 10:17,100,0,26.33,42.05,58.03,101.81,34,58,63,25.43,36.25,21.81,0.32355698,13.12806632,47.1286867
21/04/2019 10:18,100,0,26.35,42.03,57.68,101.8,36,53,57,25.44,34.44,21.81,0.341754939,22.36690945,36.8990812
21/04/2019 10:19,100,0,26.36,42.1,52.33,101.8,37,56,67,25.17,35.67,21.88,0.347350062,8,44.83525906
21/04/2019 10:20,100,0,26.4,42.08,46.46,101.8,36,55,60,25.26,34.05,21.31,0.34764205,25.16389092,41.90069524
21/04/2019 10:21,100,0,26.44,42.04,68.02,101.8,34,54,59,25.41,33.58,21.31,0.322186478,31.09317294,38.67244472
21/04/2019 10:22,100,0,26.44,41.98,52.05,101.8,34,54,59,25.48,36.3,21.88,0.387907468,29.839199,49.32654077
21/04/2019 10:23,100,0,26.44,42.02,54.04,101.79,34,54,59,25.56,36.41,22.19,0.395675403,17.33407576,43.53746053
21/04/2019 10:24,100,0,26.46,42.05,54.27,101.79,32,50,59,25.58,35.53,22.44,0.381920398,22.76244744,43.57303965
21/04/2019 10:25,100,0,26.47,42.1,57.24,101.79,33,50,54,25.6,33.49,21.75,0.354263077,33.21311557,36.62099905
21/04/2019 10:26,100,0,26.49,42.08,48.24,101.79,37,57,61,25.53,34.05,21.62,0.34256251,24.68405504,55.32803075
21/04/2019 10:27,100,0,26.51,42.01,51.05,101.79,34,54,59,25.56,33.81,21.75,0.313061193,29.839199,45.19921198
21/04/2019 10:28,100,0,26.54,42.02,48.97,101.79,34,52,54,25.64,32.83,21.75,0.319490191,28.43017103,43.11411195
21/04/2019 10:29,100,0,26.56,41.89,53.96,101.79,31,50,54,25.43,32.89,21.38,0.328512886,32.79537105,30.2306553
21/04/2019 10:30,100,0,26.6,41.75,50.87,101.79,28,49,54,25.57,32.39,21.31,0.295078936,30.30849763,41.76920899
21/04/2019 10:31,100,0,26.56,41.71,57.73,101.79,32,47,52,25.53,33.16,21.44,0.3070636,24.43717041,33.58708012
21/04/2019 10:32,100,0,26.54,41.63,63.43,101.79,34,50,53,25.66,32.36,21.38,0.427281139,24.26104191,36.44290256
21/04/2019 10:33,100,0,26.51,41.55,53.58,101.78,35,55,60,25.58,32.97,21.19,0.315234005,27.17506502,28.91639337
21/04/2019 10:34,100,0,26.51,41.54,49.21,101.78,33,53,56,25.66,35,21.81,0.279593046,20.25336749,43.33619606
21/04/2019 10:35,100,0,26.44,41.55,55.56,101.78,36,54,60,25.71,35.81,22.19,0.331156562,51.35321863,42.00707217
21/04/2019 10:36,100,0,26.43,41.64,46.5,101.78,33,53,56,25.74,36.6,22.44,0.362791233,23.89411112,40.32239471
21/04/2019 10:37,100,0,26.46,41.63,57.18,101.77,33,51,59,25.57,35.66,21.81,0.349212473,13.33693858,28.11647951
21/04/2019 10:38,100,0,26.44,41.69,52.35,101.77,35,51,54,25.77,33.87,22,0.324080454,27.25108978,39.84462187
21/04/2019 10:39,100,0,26.47,41.68,58.79,101.77,30,52,56,25.64,33.16,21.81,0.33848783,29.57237194,34.89284596
21/04/2019 10:40,100,0,26.5,41.55,50.19,101.77,29,51,58,25.43,33.59,21.69,0.319961055,21.99357798,42.41971238
21/04/2019 10:41,100,0,26.46,41.52,48.86,101.77,30,49,57,25.43,34.37,21.88,0.311114606,8.084695398,43.13180097
21/04/2019 10:42,100,0,26.47,41.56,59.57,101.76,33,49,56,25.74,33.05,22.12,0.319637501,33.89015441,35.4367863
21/04/2019 10:43,100,0,26.49,41.49,51.96,101.76,32,50,55,25.61,33.45,21.75,0.319711155,16.44289604,40.17073887
21/04/2019 10:44,100,0,26.44,41.5,55.97,101.76,35,52,55,25.76,33.88,22.06,0.299198336,16.44289604,36.3777748
21/04/2019 10:45,100,0,26.47,41.6,57.12,101.76,32,49,58,25.85,35.21,22.38,0.31848007,14.85247096,42.11936223
21/04/2019 10:46,100,0,26.44,41.59,55.99,101.76,34,52,61,25.7,32.64,21.94,0.340218714,27.48630513,37.41683678
21/04/2019 10:47,100,0,26.49,41.67,54.77,101.76,29,47,59,25.92,33.76,22.31,0.369827883,21.38089461,33.88901006
21/04/2019 10:48,100,0,26.49,41.71,53.58,101.75,31,46,55,25.8,34.24,22.5,0.330612043,24.57228202,41.412808
21/04/2019 10:49,100,0,26.53,41.69,51.35,101.75,32,47,53,25.67,33.09,22.12,0.321476236,22.82680291,33.65324936
21/04/2019 10:50,100,0,26.54,41.67,60.51,101.75,33,51,56,25.92,34.92,22.5,0.352595325,28.03049647,45.54990405
21/04/2019 10:51,100,0,26.56,41.68,60.34,101.75,30,50,56,25.97,34.38,22.62,0.36895981,26.7227043,46.16235863
21/04/2019 10:52,100,0,26.56,41.73,46.14,101.75,27,45,50,25.88,34.17,22.56,0.307176712,8,34.00699709
21/04/2019 10:53,100,0,26.59,41.75,58.41,101.75,29,46,52,25.88,31.19,22.38,0.307103058,29.55769815,35.62245757
21/04/2019 10:54,100,0,26.63,41.73,49.02,101.75,27,44,47,26,33.88,22.56,0.286050981,15.82494405,54.16392636
21/04/2019 10:55,100,0,26.63,41.71,55.35,101.75,28,45,49,25.95,32.98,22.62,0.279479934,17.12633556,39.85949218
21/04/2019 10:56,100,0,26.63,41.75,53.11,101.75,23,38,40,26.01,33.12,22.75,0.267813564,32.33774171,45.67910989
21/04/2019 10:57,100,0,26.68,41.69,51.49,101.75,28,42,49,25.95,30.45,22.38,0.259653681,28.08431471,31.87188168
21/04/2019 10:58,100,0,26.68,41.69,51.49,101.75,28,42,49,25.95,30.45,22.38,0.259653681,28.08431471,31.87188168
21/04/2019 10:59,100,0,26.74,41.68,46.97,101.75,22,36,42,26,33.02,22.19,0.248905363,25.62378438,34.16589315
21/04/2019 11:00,100,0,26.74,41.68,46.97,101.75,22,36,42,26,33.02,22.19,0.248905363,25.62378438,34.16589315
21/04/2019 11:01,100,0,26.74,41.68,46.97,101.75,22,36,42,26,33.02,22.19,0.248905363,25.62378438,34.16589315
21/04/2019 11:02,100,0,26.78,41.55,57.9,101.75,25,40,44,25.74,30.35,22.12,0.262121112,20.16906961,30.22897148
21/04/2019 11:03,100,0,26.77,41.54,62.84,101.75,27,44,49,26.14,33.03,22.12,0.240637629,24.85491492,43.39435876
21/04/2019 11:04,100,0,26.76,41.56,50.19,101.75,25,44,48,26.2,31.83,22.19,0.24742964,16.39020987,41.94368452
21/04/2019 11:05,100,0,26.77,41.55,48.96,101.75,27,46,51,26.28,33.49,22.5,0.255913077,27.05388682,48.80855656
21/04/2019 11:06,100,0,26.81,41.55,47.71,101.75,30,48,52,26.27,32,22.56,0.272243365,34.54198222,40.38983338
21/04/2019 11:07,100,0,26.81,41.61,52.92,101.75,28,41,47,26.31,33.44,22.75,0.295462993,25.03104342,36.98716612
21/04/2019 11:08,100,0,26.83,41.57,58.04,101.75,30,50,54,26.05,32.37,22.44,0.283728229,19.61434103,38.89683238
21/04/2019 11:09,100,0,26.86,41.57,47.49,101.75,25,43,46,26.11,30.89,22.5,0.277209792,29.63785947,37.96728642
21/04/2019 11:10,100,0,26.87,41.48,55.46,101.75,23,39,43,25.92,31.01,22.19,0.273758546,19.71557683,32.61599679
21/04/2019 11:11,100,0,26.86,41.41,57.3,101.75,24,41,44,26.12,30.39,22.31,0.247537491,29.69581426,36.35929421
21/04/2019 11:12,100,0,26.87,41.42,46.84,101.74,26,42,47,26.23,30.27,22.31,0.243820562,30.30436107,30.61145055
21/04/2019 11:13,100,0,26.87,41.39,57.7,101.74,25,38,44,26.35,30.12,22.25,0.24512004,28.62323743,28.97456517
21/04/2019 11:14,100,0,26.88,41.43,47.78,101.74,23,35,38,26.38,31.69,22.25,0.249126327,19.37912569,31.70432486
21/04/2019 11:15,100,0,26.88,41.45,54.86,101.74,26,40,47,26.42,29.82,22.44,0.249778697,36.05864665,26.33606884
21/04/2019 11:16,100,0,26.88,41.46,52.23,101.74,26,42,44,26.39,30.73,22.56,0.253858638,31.93279854,42.51153823
21/04/2019 11:17,100,0,26.94,41.47,47.75,101.74,25,43,47,26.42,29.69,22.5,0.25447155,32.19962559,28.35217684
21/04/2019 11:18,100,0,26.93,41.46,49.77,101.73,26,45,49,26.44,30.56,22.62,0.251940987,22.94497661,30.3199483
21/04/2019 11:19,100,0,26.95,41.43,52.12,101.73,26,41,50,26.3,30.47,22.5,0.282128871,22.14449545,42.22321687
21/04/2019 11:20,100,0,27,41.31,49.49,101.73,26,43,47,26.07,30.02,22.25,0.254795105,31.15866046,23.08765408
21/04/2019 11:21,100,0,27,41.23,59.09,101.73,25,39,42,26.35,30.92,22.44,0.235116161,32.17741906,35.26973193
21/04/2019 11:22,100,0,26.98,41.27,46.28,101.73,28,45,47,26.45,30.25,22.62,0.273321879,37.73863824,36.66447257
21/04/2019 11:23,100,0,27,41.23,47.1,101.73,27,43,46,26.47,31.01,22.69,0.249705042,23.97954106,39.39141247
21/04/2019 11:24,100,0,27.01,41.26,47.42,101.72,28,44,56,26.51,30.58,22.88,0.247537491,24.03862791,28.44400472
21/04/2019 11:25,100,0,27.02,41.2,54.09,101.72,28,41,44,26.39,28.9,22.38,0.268771074,27.70044601,27.29199165
21/04/2019 11:26,100,0,27.01,41.19,49.7,101.72,26,41,45,26.45,32.45,22.75,0.257722877,28.7624856,45.94496899
21/04/2019 11:27,100,0,27,41.17,55.19,101.71,28,44,47,26.58,31.91,23.06,0.258914504,13.35914511,54.12313566
21/04/2019 11:28,100,0,27.02,41.2,59.06,101.72,28,46,53,26.25,30.28,22.75,0.28076626,24.42889728,42.30678591
21/04/2019 11:29,100,0,27.05,41.11,54.91,101.72,31,50,60,26.5,29.75,22.56,0.269644408,32.7648914,30.86226803
21/04/2019 11:30,100,0,27.04,41.09,49.4,101.72,30,53,61,26.54,29.82,22.62,0.273111437,26.81980353,33.73309095
21/04/2019 11:31,100,0,27.05,40.96,67.22,101.71,30,52,59,26.55,30.2,22.5,0.253756048,22.82680291,33.76535374
21/04/2019 11:32,100,0,27.07,40.93,50.12,101.72,28,46,51,26.32,30.36,22.12,0.278780215,30.94978821,24.61532797
21/04/2019 11:33,100,0,27.05,40.82,57.69,101.71,26,47,53,26.23,31.47,22.5,0.238809415,25.42544935,37.68330789
21/04/2019 11:34,100,0,27.01,40.81,56.57,101.71,27,49,57,26.55,30.81,22.75,0.237136403,28.32366661,33.09131261
21/04/2019 11:35,100,0,26.98,40.87,54.11,101.71,28,45,48,26.58,30.47,22.69,0.279324733,27.84909936,33.42411371
21/04/2019 11:36,100,0,26.98,40.87,53.12,101.7,29,47,53,26.52,31.92,22.88,0.297880444,20.2386937,42.69612626
21/04/2019 11:37,100,0,26.97,40.95,51.83,101.7,28,48,51,26.61,32.95,23.19,0.654568863,33.49688053,55.35302598
21/04/2019 11:38,100,0,26.97,40.98,53.85,101.71,28,47,52,26.66,32.57,23.25,0.476919111,13.24210346,36.98272022
21/04/2019 11:39,100,0,26.95,41.07,47.87,101.71,31,46,52,26.66,33.03,23.44,0.356559524,13.56801737,48.1655411
21/04/2019 11:40,100,0,26.98,41.11,54.82,101.71,32,50,56,26.71,30.36,23.25,0.378156119,24.21588846,41.97506857
21/04/2019 11:41,100,0,27,41.19,49.09,101.7,27,47,55,26.72,32.67,23.44,0.33894028,12.47963468,49.17112142
21/04/2019 11:42,100,0,27.07,41.17,60.43,101.7,28,47,54,26.52,32.09,23.38,0.308173681,8,39.81049601
21/04/2019 11:43,100,0,27.07,41.11,64.58,101.7,27,41,44,26.69,33.61,23.5,0.337067347,8,45.69837282
21/04/2019 11:44,100,0,27.11,41.19,52.15,101.7,31,45,52,26.78,32.1,23.38,0.304525145,10.83012275,31.94570027
21/04/2019 11:45,100,0,27.12,41.29,55.87,101.7,29,48,53,26.85,33.26,23.56,0.306227094,21.89987492,56.53748945
21/04/2019 11:46,100,0,27.18,41.28,47.69,101.7,28,49,55,26.64,31.75,23.44,0.31877995,26.20185154,45.92106855
21/04/2019 11:47,100,0,27.22,41.24,52.5,101.7,29,49,57,26.75,32.94,23.25,0.314523764,16.16779587,37.83202028
21/04/2019 11:48,100,0,27.21,41.31,50.82,101.7,28,51,56,26.84,31.85,23.5,0.29675721,22.26793777,47.63639804
21/04/2019 11:49,100,0,27.26,41.26,62.03,101.7,29,50,60,26.65,30.9,23.31,0.301773618,24.77061704,31.7773129
21/04/2019 11:50,100,0,27.28,41.26,60.06,101.69,30,46,52,26.89,31.67,23.5,0.305887756,24.41836005,42.23930516
21/04/2019 11:51,100,0,27.31,41.2,52.4,101.7,31,49,56,26.75,30.84,23.25,0.313945049,27.93566135,37.73822332
21/04/2019 11:52,100,0,27.35,41.19,49.36,101.69,30,51,58,26.58,31.71,23.12,0.304269984,15.15317383,37.98734451
21/04/2019 11:53,100,0,27.35,41.13,51.84,101.69,31,50,58,26.91,32.68,23.44,0.289902067,20.11111482,47.18836689
21/04/2019 11:54,100,0,27.35,41.15,44.03,101.68,28,45,49,26.98,32.96,23.62,0.32134471,14.82199131,39.87672711
21/04/2019 11:55,100,0,27.37,41.21,55.61,101.68,32,54,63,27.02,35.63,23.75,0.347378998,21.67519681,46.15274375
21/04/2019 11:56,100,0,27.39,41.24,47.7,101.68,31,51,59,27.05,33.15,24,0.342946566,23.14858025,47.33316236
21/04/2019 11:57,100,0,27.44,41.27,52.51,101.68,28,46,52,27.03,31.94,23.81,0.332800639,18.94897148,40.81981986
21/04/2019 11:58,100,0,27.46,41.28,50.12,101.68,29,49,58,26.95,31.22,23.56,0.320952762,22.32702462,42.40571314
21/04/2019 11:59,100,0,27.49,41.17,49.68,101.67,28,51,60,26.98,30.45,23.56,0.303401912,29.34468933,29.42864145
21/04/2019 12:00,100,0,27.49,41.15,58.57,101.67,27,46,54,27.05,30.36,23.62,0.273419209,27.47163133,47.02262585
21/04/2019 12:01,100,0,27.51,41.11,57.41,101.67,30,51,59,27.03,31.88,23.75,0.298590685,20.59735136,44.68936881
21/04/2019 12:02,100,0,27.51,41.18,55.95,101.67,29,51,59,27.13,32.69,23.94,0.378253448,27.19426705,60.59265167
21/04/2019 12:03,100,0,27.53,41.17,46.85,101.67,30,43,52,27.16,33.6,24.12,0.37479168,34.12236525,52.38950611
21/04/2019 12:04,100,0,27.59,41.11,56.48,101.67,31,56,63,26.84,29.22,23.69,0.334457868,27.26389113,35.45463878
21/04/2019 12:05,100,0,27.61,41.11,47.18,101.67,29,44,49,27.08,31.76,23.75,0.303186209,19.67982856,39.45072325
21/04/2019 12:06,100,0,27.59,41.13,59.95,101.66,30,51,56,27.16,30.34,23.88,0.339900421,39.99256042,37.69018942
21/04/2019 12:07,100,0,27.62,41.12,62.53,101.66,31,46,55,27.19,30.49,23.81,0.309344264,23.06841893,29.291625
21/04/2019 12:08,100,0,27.62,41.14,58.2,101.65,31,49,50,27.27,33.22,24.06,0.332382385,13.42463263,50.77495546
21/04/2019 12:09,100,0,27.63,41.16,55.05,101.66,28,48,54,27.32,32.03,24.25,0.32234957,16.1467214,37.38157787
21/04/2019 12:10,100,0,27.7,41.2,50.47,101.65,28,46,53,27.16,31.95,24.12,0.32466443,17.53994351,42.59812381
21/04/2019 12:11,100,0,27.68,41.27,51.89,101.65,27,49,55,27.35,32.96,24.06,0.310001894,18.94897148,56.95055816
21/04/2019 12:12,100,0,27.68,41.23,54.53,101.64,28,47,53,27.32,30.68,24.06,0.32953879,27.13104363,48.92007982
21/04/2019 12:13,100,0,27.76,41.2,48.89,101.64,28,48,53,27.23,29.26,23.81,0.315018302,22.99465828,38.76162724
21/04/2019 12:14,100,0,27.76,41.17,47.2,101.64,29,47,52,27.3,30.15,23.81,0.310001894,28.32066211,32.51439387
21/04/2019 12:15,100,0,27.82,41.09,61.67,101.64,29,48,51,27.15,29.7,23.88,0.276886238,27.55179266,47.08205447
21/04/2019 12:16,100,0,27.8,41.01,44.77,101.63,33,49,54,27.19,28.72,23.69,0.268289688,30.35404274,27.4405866
21/04/2019 12:17,100,0,27.83,40.9,52.17,101.63,29,53,57,27.06,28.86,23.69,0.25547641,25.88120625,32.15889247
21/04/2019 12:18,100,0,27.82,40.86,69.96,101.63,31,53,58,27.38,29.7,23.81,0.2594485,22.26793777,29.7277266
21/04/2019 12:19,100,0,27.83,40.87,57.29,101.63,27,49,57,27.18,29.4,23.75,0.271041216,31.09016843,31.15299894
21/04/2019 12:20,100,0,27.84,40.74,52.33,101.63,32,50,56,27.35,27.46,23.5,0.26855011,34.00419155,19.16284783
21/04/2019 12:21,100,0,27.86,40.71,44.08,101.62,27,44,49,27.38,29.77,23.75,0.248684399,29.79291349,26.51801865
21/04/2019 12:22,100,0,27.84,40.71,47.74,101.62,28,48,59,27.43,30.63,23.94,0.248723857,22.42826041,37.97175191
21/04/2019 12:23,100,0,27.84,40.78,45.04,101.62,26,45,48,27.5,31.24,24.19,0.263602096,15.69849723,36.17581249
21/04/2019 12:24,100,0,27.84,40.84,60.7,101.62,31,55,65,27.52,31.27,24.06,0.271472621,19.98466799,43.0724181
21/04/2019 12:25,100,0,27.87,40.89,46.1,101.62,26,46,52,27.58,31.13,24.19,0.270462501,26.38964933,54.34108126
21/04/2019 12:26,100,0,27.87,40.92,60.2,101.62,26,42,51,27.46,29.72,24.19,0.280971441,17.79096471,48.6404951
21/04/2019 12:27,100,0,27.92,40.98,58.67,101.62,28,54,59,27.59,30.65,24.25,0.272124991,21.31880326,46.22836946
21/04/2019 12:28,100,0,27.97,40.96,54.13,101.62,28,48,55,27.35,31.67,24.31,0.277107202,22.8670794,36.79947437
21/04/2019 12:29,100,0,27.96,41.03,59.98,101.62,27,48,58,27.63,29.73,24.31,0.271761979,24.19067743,43.75434635
21/04/2019 12:30,100,0,28,41.05,60.72,101.62,28,47,59,27.68,32.2,24.44,0.264470169,22.88288525,43.58896452
21/04/2019 12:31,100,0,28.03,41.03,49.46,101.61,27,48,54,27.7,31.69,24.62,0.260419163,24.65470745,46.56117835
21/04/2019 12:32,100,0,28.06,41.1,58.42,101.61,29,51,56,27.73,27.77,24.44,0.271001758,30.63253909,35.87540431
21/04/2019 12:33,100,0,28.09,41.05,50.69,101.61,28,42,47,27.7,29.25,24.38,0.253450907,18.73069405,26.24266167
21/04/2019 12:34,100,0,28.07,41.04,53.32,101.61,27,46,54,27.72,29.56,24.56,0.265764386,21.74068434,31.30412504
21/04/2019 12:35,100,0,28.11,41.03,54.54,101.61,30,51,57,27.73,29.48,24.69,0.279740356,13.87925747,41.11615061
21/04/2019 12:36,100,0,28.13,41.05,43.59,101.61,29,52,56,27.8,27.87,24.69,0.268726355,32.69339487,34.34641035
21/04/2019 12:37,100,0,28.19,41.04,51.06,101.61,29,46,54,27.82,27.67,24.56,0.273385012,25.25271703,34.45122407
21/04/2019 12:38,100,0,28.19,40.99,52.61,101.61,28,48,57,27.66,28.03,24.38,0.261542397,25.60497402,46.36948839
21/04/2019 12:39,100,0,28.21,40.99,51.41,101.61,27,47,51,27.89,27.76,24.25,0.252837995,33.45059503,20.22756187
21/04/2019 12:40,100,0,28.24,41,51.04,101.61,29,49,54,27.84,29.63,24.25,0.243486485,25.79163975,47.13551431
21/04/2019 12:41,100,0,28.27,40.97,64.85,101.6,27,49,57,27.82,31.27,24.31,0.241029577,29.33528415,42.88518947
21/04/2019 12:42,100,0,28.24,40.95,60.66,101.61,26,43,51,27.96,30.55,24.31,0.259590548,22.50955379,55.29212118
21/04/2019 12:43,100,0,28.27,41,52.3,101.61,28,49,57,27.94,28.8,24.31,0.253377253,40.84272325,34.59173994
21/04/2019 12:44,100,0,28.3,41.01,47.71,101.6,27,51,58,28.05,30.91,24.12,0.244309839,21.2713857,35.90537873
21/04/2019 12:45,100,0,28.3,41.01,47.71,101.6,27,51,58,28.05,30.91,24.12,0.244309839,21.2713857,35.90537873
21/04/2019 12:46,100,0,28.3,40.99,51.93,101.6,28,50,60,28.06,34.55,24.12,0.24084281,18.00510559,39.33814823
21/04/2019 12:47,100,0,28.34,40.97,50.48,101.6,29,45,55,28.06,28.17,24.25,0.238998813,30.59039015,37.27730483
21/04/2019 12:48,100,0,28.35,40.99,49.96,101.6,28,49,57,28.06,31.77,24.19,0.249399902,15.26721097,33.90190751
21/04/2019 12:49,100,0,28.34,40.97,47.35,101.59,27,47,52,28.09,33.73,24.31,0.243731124,17.94601874,35.79082205
21/04/2019 12:50,100,0,28.37,40.96,55.27,101.59,27,45,51,28.1,29.36,24.12,0.253048437,22.25326397,16.34013213
21/04/2019 12:51,100,0,28.37,40.95,56.85,101.6,27,44,51,28.03,28.23,24.12,0.255108137,29.29840382,26.35138578
21/04/2019 12:52,100,0,28.41,40.95,49.04,101.6,25,40,46,28.09,28.2,24.38,0.236655017,22.84073631,37.8578505
21/04/2019 12:53,100,0,28.43,40.84,51.45,101.59,27,44,56,27.92,28.48,24.31,0.239327628,22.1889085,42.60842496
21/04/2019 12:54,100,0,28.43,40.86,48.48,101.59,26,42,46,28.15,31.78,24.25,0.226543286,22.80272393,45.50140367
21/04/2019 12:55,100,0,28.43,40.79,69.03,101.59,26,42,50,28.02,28.58,24.06,0.229397403,26.06373542,30.73415982
21/04/2019 12:56,100,0,28.48,40.77,55.17,101.59,25,49,54,27.89,28.21,24.19,0.225498968,16.54225939,39.88009855
21/04/2019 12:57,100,0,28.45,40.73,47.28,101.59,27,42,50,28.15,30.67,24.5,0.214666474,13.01968946,48.60298445
21/04/2019 12:58,100,0,28.45,40.76,54.51,101.59,26,44,50,28.19,27.18,24.56,0.240303552,32.40436129,26.81393449
21/04/2019 12:59,100,0,28.48,40.71,59.49,101.59,29,48,57,27.99,26.5,24.38,0.251317553,30.69162594,23.55786542
21/04/2019 13:00,100,0,28.48,40.69,54.44,101.59,26,45,55,28.12,26.92,24.38,0.231672806,20.92439732,47.72485708
21/04/2019 13:01,100,0,28.48,40.65,54.29,101.58,25,46,52,28.16,27.66,24.38,0.241892388,28.7910928,25.14966442
21/04/2019 13:02,100,0,28.52,40.61,53.11,101.58,25,44,49,28.13,28.43,24.5,0.225283265,26.74190632,42.22270214
21/04/2019 13:03,100,0,28.51,40.51,49.24,101.58,26,43,46,27.92,26.84,24.38,0.242868313,33.46640088,26.19305506
21/04/2019 13:04,100,0,28.52,40.49,49.56,101.58,28,47,54,28.07,26.17,24.31,0.236155217,35.72445963,25.78082612
21/04/2019 13:05,100,0,28.56,40.37,50.01,101.58,23,39,47,27.99,28.42,24.5,0.211817617,26.23986392,28.07676809
21/04/2019 13:06,100,0,28.51,40.4,49.73,101.58,24,36,43,28.19,30.69,24.69,0.202608155,26.77351802,36.87358073
21/04/2019 13:07,100,0,28.51,40.47,50.85,101.57,22,33,39,28.23,32.78,24.88,0.241063774,24.91099727,31.86703488
21/04/2019 13:08,100,0,28.52,40.51,48.75,101.57,20,34,37,28.24,30.47,24.88,0.217304888,22.12041647,40.40857741
21/04/2019 13:09,100,0,28.55,40.51,52.25,101.57,21,32,36,28.31,30.97,24.94,0.212356874,22.9103604,53.07620815
21/04/2019 13:10,100,0,28.55,40.52,55.88,101.56,21,36,37,28.23,32.48,24.88,0.21741274,25.4668579,31.55860885
21/04/2019 13:11,100,0,28.58,40.57,50.82,101.56,20,32,35,28.31,27.83,25,0.211494063,33.18490003,36.9800276
21/04/2019 13:12,100,0,28.62,40.63,45.34,101.56,22,38,42,28.29,24.97,24.62,0.206183036,33.98538119,27.69652397
21/04/2019 13:13,100,0,28.64,40.46,45.7,101.56,23,38,41,28.05,24.55,24.56,0.193546003,34.56118424,32.18496568
21/04/2019 13:14,100,0,28.67,40.32,66.46,101.56,23,34,37,28.05,25.85,24.56,0.185244072,35.44182672,23.65689684
21/04/2019 13:15,100,0,28.67,40.3,51.94,101.56,22,37,44,28.09,26.01,24.56,0.181164131,27.71324736,23.99187875
21/04/2019 13:16,100,0,28.65,40.31,46.11,101.56,23,36,41,28.31,31.77,24.62,0.190299938,25.31180388,33.77994933
21/04/2019 13:17,100,0,28.62,40.22,62.19,101.56,22,36,37,28.29,25,24.44,0.194777088,30.06200466,16.37361522
21/04/2019 13:18,100,0,28.68,40.28,54.33,101.56,23,40,41,28.36,29,24.44,0.181237785,28.31652555,30.73833157
21/04/2019 13:19,100,0,28.67,40.2,57.39,101.56,23,36,43,28.39,24.88,24.5,0.187700981,27.76179697,26.92109392
21/04/2019 13:20,100,0,28.7,40.28,46.71,101.56,22,34,38,28.4,25.68,24.62,0.190373592,30.49969159,27.05186092
21/04/2019 13:21,100,0,28.71,40.31,56.48,101.56,25,40,43,28.4,24.7,24.75,0.19463504,36.11999762,11.88813081
21/04/2019 13:22,100,0,28.74,40.32,44.38,101.56,23,37,39,28.36,28.38,24.88,0.187269575,24.07363579,50.90056115
21/04/2019 13:23,100,0,28.72,40.37,46.37,101.56,22,35,37,28.44,29.24,25,0.195287409,25.97416892,40.88744671
21/04/2019 13:24,100,0,28.72,40.37,49.88,101.56,23,34,38,28.4,26.96,24.94,0.20257922,30.30775724,35.7585593
21/04/2019 13:25,100,0,28.78,40.29,50.32,101.56,19,31,35,28.15,24.5,24.75,0.203447292,22.17950332,34.93929604
21/04/2019 13:26,100,0,28.79,40.17,56.79,101.56,24,34,37,28.07,25.43,24.62,0.181782304,27.44115168,19.4644883
21/04/2019 13:27,100,0,28.78,40.14,51.48,101.55,23,34,40,28.43,24.5,24.5,0.176981599,28.39668687,31.64258938
21/04/2019 13:28,100,0,28.82,40.11,46.14,101.56,24,36,39,28.34,23.75,24.38,0.182253167,37.66187309,22.55518037
21/04/2019 13:29,100,0,28.81,40.05,49.67,101.55,26,44,45,28.4,25.61,24.5,0.22193987,22.31761944,35.51292193
21/04/2019 13:30,100,0,28.78,40.01,52.73,101.55,8,14,15,28.47,26.17,24.56,0.163805308,26.09647918,34.34815834
21/04/2019 13:31,100,0,28.85,39.96,55.16,101.55,24,36,38,28.43,23.81,24.62,0.180472303,32.51726637,29.86928884
21/04/2019 13:32,100,0,28.85,39.97,47.23,101.55,24,38,42,28.4,24.02,24.62,0.180624873,26.72083185,21.25970974
21/04/2019 13:33,100,0,28.88,39.92,49.64,101.55,22,34,35,28.36,24.03,24.56,0.180806379,29.63485496,30.84814917
21/04/2019 13:34,100,0,28.91,39.83,45.85,101.55,22,36,37,28.22,24.11,24.44,0.172322942,17.38075293,36.76660697
21/04/2019 13:35,100,0,28.89,39.76,50.16,101.54,23,37,39,28.47,23.37,24.69,0.163947356,23.58739924,41.71657644
21/04/2019 13:36,100,0,28.89,39.87,60.23,101.54,20,32,37,28.51,29.2,24.69,0.182003267,29.91221925,26.44700107
21/04/2019 13:37,100,0,28.92,39.86,64.02,101.54,22,36,41,28.49,24.73,24.56,0.19171779,19.73477885,26.77191505
21/04/2019 13:38,100,0,28.91,39.91,58.05,101.54,21,35,40,28.54,23.19,24.56,0.181787565,29.29953588,35.97229453
21/04/2019 13:39,100,0,28.92,39.85,58.49,101.54,22,33,35,28.36,24.39,24.69,0.180522283,20.7113885,33.44064312
21/04/2019 13:40,100,0,28.94,39.75,51.61,101.54,20,33,37,28.4,23.18,24.62,0.172522862,36.84031746,25.17843935
21/04/2019 13:41,100,0,28.95,39.62,43.67,101.54,21,33,37,28.27,22.8,24.5,0.171983605,36.2475765,30.53809675
21/04/2019 13:42,100,0,28.92,39.6,51,101.54,21,32,34,28.47,22.43,24.56,0.153746188,35.43128949,32.30538019
21/04/2019 13:43,100,0,28.92,39.57,45.87,101.53,21,31,36,28.47,23.54,24.81,0.162048119,31.64716112,18.4245356
21/04/2019 13:44,100,0,28.94,39.59,49.76,101.53,19,31,32,28.54,24.02,24.81,0.180211881,28.64243945,26.29143674
21/04/2019 13:45,100,0,28.89,39.67,44.95,101.54,21,35,39,28.55,22.67,24.81,0.182526742,33.02457739,32.2298216
21/04/2019 13:46,100,0,28.89,39.67,53.84,101.53,21,32,35,28.55,25.77,24.81,0.184518048,32.82737442,40.64807185
21/04/2019 13:47,100,0,28.95,39.68,46.12,101.53,21,32,36,28.51,22.84,24.62,0.182679312,28.56227813,12.89413716
21/04/2019 13:48,100,0,28.96,39.66,45.52,101.53,21,32,36,28.36,21.4,24.56,0.174519429,38.82101191,38.34762655
21/04/2019 13:49,100,0,28.94,39.57,54.24,101.53,21,31,32,28.34,21.56,24.75,0.166869868,37.64079862,33.70439182
21/04/2019 13:50,100,0,28.92,39.49,47.28,101.53,23,34,37,28.54,22.39,24.56,0.175511136,22.43052452,23.53040557
21/04/2019 13:51,100,0,28.96,39.47,51.05,101.53,21,35,36,28.4,25.27,24.69,0.172480774,18.57677208,41.20524871
21/04/2019 13:52,100,0,28.92,39.46,60.5,101.53,22,36,37,28.6,24.89,24.94,0.173093686,24.06309855,37.27894388
21/04/2019 13:53,100,0,28.98,39.53,47.11,101.52,21,37,38,28.54,30.06,25,0.202124139,27.11636984,40.22827924
21/04/2019 13:54,100,0,28.95,39.58,50.56,101.52,11,17,20,28.64,25.29,25.12,0.193385541,18.71602025,47.39699823
21/04/2019 13:55,100,0,28.98,39.64,55.41,101.52,23,32,33,28.64,28.3,25.25,0.246758856,16.9283922,50.87889567
21/04/2019 13:56,100,0,28.99,39.71,59.64,101.52,25,38,45,28.64,31.84,25.44,0.410085409,29.09706429,49.38823682
21/04/2019 13:57,100,0,29.02,39.73,49.76,101.52,23,35,41,28.71,26.08,25.5,0.478978811,23.63181229,51.93444584
21/04/2019 13:58,100,0,29.05,39.82,49.3,101.52,22,35,40,28.71,32,25.56,0.379274091,22.03084997,45.31094407
21/04/2019 13:59,100,0,29.05,39.82,57.01,101.52,22,35,40,28.73,24.72,25.12,0.24873964,22.03611859,29.07478989
21/04/2019 14:00,100,0,29.07,39.86,45.62,101.52,23,35,39,28.78,32.2,25.25,0.230649532,24.75293874,34.43167156
21/04/2019 14:01,100,0,29.07,39.79,49.8,101.51,22,33,36,28.78,24.38,25.25,0.216928724,22.84713699,38.26696235
21/04/2019 14:02,100,0,29.12,39.77,55.82,101.52,23,36,36,28.83,32.83,25.38,0.209813158,24.88578624,37.84752848
21/04/2019 14:03,100,0,29.16,39.8,63.41,101.52,24,35,36,28.8,24.38,25.31,0.195695141,22.09520544,37.799599
21/04/2019 14:04,100,0,29.17,39.79,50.72,101.51,21,38,41,28.78,24.01,25.25,0.185872767,22.38310697,39.35725559
21/04/2019 14:05,100,0,29.21,39.71,53.09,101.51,22,37,40,28.54,23.36,25.19,0.193709096,28.48851748,38.67592329
21/04/2019 14:06,100,0,29.21,39.74,47.84,101.51,23,35,37,28.78,24.81,25,0.188437527,29.82792137,33.85877097
21/04/2019 14:07,100,0,29.25,39.71,53.02,101.51,21,32,33,28.7,24.58,25.06,0.203962875,13.18114416,65.55564679
21/04/2019 14:08,100,0,29.26,39.59,49.89,101.51,23,39,43,28.26,23.36,24.38,0.198946467,25.95309445,44.16102715
21/04/2019 14:09,100,0,29.23,39.44,52.39,101.51,24,37,39,28.73,23.98,24.62,0.171936255,26.80099317,21.36230152
21/04/2019 14:10,100,0,29.26,39.39,63.24,101.51,21,35,40,28.78,22.97,24.56,0.183347465,35.69811654,23.72830635
21/04/2019 14:11,100,0,29.23,39.4,53.23,101.5,24,37,39,28.66,23.77,24.62,0.186059534,31.84963271,25.96566395
21/04/2019 14:12,100,0,29.28,39.32,55.34,101.5,23,34,39,28.68,25.59,24.69,0.189345058,16.36726295,47.62731459
21/04/2019 14:13,100,0,29.23,39.33,46.47,101.5,22,30,35,28.7,25.43,24.75,0.187722025,20.43929283,29.93912746
21/04/2019 14:14,100,0,29.21,39.4,52.16,101.5,23,33,36,28.63,24.24,24.88,0.19740235,26.24626459,36.1452454
21/04/2019 14:15,100,0,29.23,39.41,55.58,101.5,21,35,36,28.6,24.44,24.75,0.212711995,25.70207325,34.61389595
21/04/2019 14:16,100,0,29.22,39.37,53.71,101.49,20,33,36,28.74,24.82,24.94,0.202203055,29.48620161,37.14956957
21/04/2019 14:17,100,0,29.23,39.32,53,101.49,22,33,36,28.6,25.36,24.94,0.209750026,19.11042618,39.84447722
21/04/2019 14:18,100,0,29.21,39.33,49.82,101.49,23,37,40,28.6,22.7,24.88,0.213217055,25.03443959,16.33063889
21/04/2019 14:19,100,0,29.23,39.31,47.92,101.49,22,33,34,28.77,22.27,24.69,0.198701829,30.12636013,21.89799897
21/04/2019 14:20,100,0,29.22,39.31,52.46,101.48,23,37,39,28.8,25.48,24.94,0.200903576,21.06891411,42.47051585
21/04/2019 14:21,100,0,29.22,39.32,48.82,101.48,20,31,35,28.86,25.92,25.19,0.274347783,21.90213904,47.36040209
21/04/2019 14:22,100,0,29.22,39.39,56.51,101.47,23,34,38,28.78,26.43,25,0.23123877,17.72360474,44.64399699
21/04/2019 14:23,100,0,29.22,39.39,56.51,101.47,23,34,38,28.78,26.43,25,0.23123877,17.72360474,44.64399699
21/04/2019 14:24,100,0,29.22,39.47,55.96,101.47,22,33,33,28.9,24.82,25.31,0.224378365,21.56041928,36.61087904
21/04/2019 14:25,100,0,29.22,39.54,47.79,101.47,20,32,34,28.92,31.22,25.56,0.31847744,23.28482392,43.02855578
21/04/2019 14:26,100,0,29.23,39.55,54.11,101.47,22,38,43,28.94,32.4,25.62,0.248279299,20.621822,40.09861199
21/04/2019 14:27,100,0,29.29,39.54,49.06,101.47,20,34,37,28.92,23.42,25.44,0.22404955,26.94664201,29.68953995
21/04/2019 14:28,100,0,29.32,39.61,53.62,101.47,20,30,32,28.92,25.33,25.44,0.20534653,20.78214465,33.27943826
21/04/2019 14:29,100,0,29.32,39.7,58.39,101.47,22,33,37,28.98,32.81,25.25,0.217586354,19.97639487,38.96966323
21/04/2019 14:30,100,0,29.33,39.72,55.61,101.46,22,32,35,29.01,30.78,25.06,0.221847802,21.58262581,40.05128721
21/04/2019 14:31,100,0,29.32,39.7,52.31,101.46,21,31,33,29.01,25.69,25.19,0.2041891,21.52353895,49.28475721
21/04/2019 14:32,100,0,29.37,39.68,54,101.46,22,34,37,29,28.44,25.12,0.218562278,27.96013199,32.00948733
21/04/2019 14:33,100,0,29.37,39.69,49.74,101.46,23,35,37,29.04,25.11,25,0.209494865,26.28954559,17.94104616
21/04/2019 14:34,100,0,29.42,39.72,55.34,101.46,23,32,34,28.95,27.32,25.06,0.213648461,19.56505103,44.60052449
21/04/2019 14:35,100,0,29.37,39.68,50.7,101.46,24,36,38,29.04,31.69,25.25,0.281247646,22.75116981,41.52946714
21/04/2019 14:36,100,0,29.4,39.69,54.83,101.46,32,46,49,29.05,26.86,25.44,0.336998954,23.4872955,43.64948801
21/04/2019 14:37,100,0,29.4,39.62,44.86,101.46,20,33,37,29.07,28.78,25.25,0.232714493,20.83483082,31.77536323
21/04/2019 14:38,100,0,29.42,39.64,54.26,101.45,23,35,36,29.1,32.45,25.44,0.2305864,26.09761124,37.51767098
21/04/2019 14:39,100,0,29.4,39.69,52.46,101.45,21,30,32,29.08,24.67,25.44,0.224986016,26.10287986,32.70057479
21/04/2019 14:40,100,0,29.46,39.64,60.26,101.45,19,34,38,28.88,22.64,25.12,0.225349028,25.28132423,32.23182168
21/04/2019 14:41,100,0,29.46,39.58,53.57,101.44,23,37,43,28.94,24.85,24.94,0.201982091,17.66451789,29.59922969
21/04/2019 14:42,100,0,29.46,39.59,47.29,101.44,22,35,37,29.07,25.65,25.06,0.196513233,18.72128887,35.07880153
21/04/2019 14:43,100,0,29.42,39.68,48.82,101.44,23,34,36,29.1,31.17,25.31,0.209139744,22.43052452,45.18782895
21/04/2019 14:44,100,0,29.44,39.69,49.57,101.43,23,35,40,29.13,32.61,25.31,0.221124408,21.83891562,40.38662152
21/04/2019 14:45,100,0,29.46,39.58,62.06,101.44,21,33,36,29.14,32.29,25.44,0.301899883,22.55923546,37.19743932
21/04/2019 14:46,100,0,29.46,39.56,50.69,101.44,24,37,38,29.08,24.03,25.19,0.232677666,32.34753855,47.78122723
21/04/2019 14:47,100,0,29.57,39.6,51.4,101.43,19,30,31,29.14,22.95,25.12,0.210723319,31.20533763,33.17726625
21/04/2019 14:48,100,0,29.57,39.6,51.4,101.43,19,30,31,29.14,22.95,25.12,0.210723319,31.20533763,33.17726625
21/04/2019 14:49,100,0,29.57,39.6,51.4,101.43,19,30,31,29.14,22.95,25.12,0.210723319,31.20533763,33.17726625
21/04/2019 14:50,100,0,29.58,39.61,48.36,101.43,23,32,34,29.14,28.95,25.38,0.293127088,20.89918629,52.46021295
21/04/2019 14:51,100,0,29.57,39.66,48.17,101.43,20,32,35,29.11,28.06,25.44,0.225930374,18.95650421,32.1772706
21/04/2019 14:52,100,0,29.57,39.63,53.23,101.43,21,32,34,29.18,30.63,25.5,0.209968359,25.82551557,41.63235761
21/04/2019 14:53,100,0,29.57,39.7,53.13,101.43,22,33,36,29.18,24.86,25.56,0.284825157,25.02503441,55.84785345
21/04/2019 14:54,100,0,29.58,39.7,55.5,101.43,24,35,37,29.18,26.5,25.5,0.233227445,34.54124182,54.94433874
21/04/2019 14:55,100,0,29.6,39.73,57.04,101.43,20,31,33,29.21,22.46,25.12,0.206506591,27.14384498,40.90678792
21/04/2019 14:56,100,0,29.6,39.73,57.04,101.43,20,31,33,29.21,22.46,25.12,0.206506591,27.14384498,40.90678792
21/04/2019 14:57,100,0,29.63,39.77,46.98,101.42,18,27,30,29.23,24.23,25.06,0.205388618,28.64884013,28.09256092
21/04/2019 14:58,100,0,29.64,39.74,51.65,101.42,23,31,35,29.08,22.79,24.88,0.211817617,32.09124873,36.0843858
21/04/2019 14:59,100,0,29.66,39.61,45.34,101.42,21,30,32,28.95,23.12,24.88,0.201750605,23.82901526,41.06114009
21/04/2019 15:00,100,0,29.67,39.31,53.4,101.42,23,36,38,29.02,23.27,24.94,0.20589894,16.45269289,32.49384893
21/04/2019 15:01,100,0,29.67,39.31,53.4,101.42,23,36,38,29.02,23.27,24.94,0.20589894,16.45269289,32.49384893
21/04/2019 15:02,100,0,29.64,39.26,55.89,101.41,24,37,40,29.04,25.04,24.94,0.217525852,15.05420215,33.96105679
21/04/2019 15:03,100,0,29.64,39.26,55.89,101.41,24,37,40,29.04,25.04,24.94,0.217525852,15.05420215,33.96105679
21/04/2019 15:04,100,0,29.64,39.26,55.89,101.41,24,37,40,29.04,25.04,24.94,0.217525852,15.05420215,33.96105679
21/04/2019 15:05,100,0,29.63,39.25,49.88,101.41,21,31,35,29.14,24.84,25,0.206188297,16.52758559,27.11057686
21/04/2019 15:06,100,0,29.61,39.29,45.21,101.41,21,32,34,29.13,24.98,25.06,0.216770892,24.90159209,40.40852607
21/04/2019 15:07,100,0,29.58,39.26,45.31,101.41,21,34,35,29.15,24.69,24.88,0.219301455,11.85227751,28.68050666
21/04/2019 15:08,100,0,29.57,39.33,59.89,101.41,19,30,30,29.17,23.46,25,0.230423307,20.77574397,22.38781948
21/04/2019 15:09,100,0,29.6,39.22,53.27,101.4,22,38,41,28.81,22.84,24.94,0.224067963,26.03325577,35.41816533
21/04/2019 15:10,100,0,29.57,39.2,52.75,101.4,22,35,38,29.11,22.62,24.81,0.206659161,30.30775724,19.24384862
21/04/2019 15:11,100,0,29.57,39.21,57.41,101.4,24,37,39,29.14,23.81,24.88,0.198680784,19.45741456,31.54459624
21/04/2019 15:12,100,0,29.57,39.22,47.59,101.4,21,33,37,29.15,26.06,24.94,0.246635222,17.52526972,24.70177585
21/04/2019 15:13,100,0,29.54,39.27,46.77,101.4,22,31,32,29.14,23.68,24.94,0.224822924,24.36793798,31.65592557
21/04/2019 15:14,100,0,29.56,39.19,47.78,101.4,21,33,33,29.08,24.32,24.69,0.222876336,17.92080771,28.68253203
21/04/2019 15:15,100,0,29.56,39.2,47.65,101.4,23,36,42,29,23.31,24.62,0.216447338,33.11527595,17.13331858
21/04/2019 15:16,100,0,29.52,39.18,52.38,101.4,22,35,39,29.08,25.13,24.69,0.207316792,16.66570171,30.6318879
21/04/2019 15:17,100,0,29.5,39.22,59.63,101.39,23,33,35,29.14,29.27,25.06,0.222263425,23.06014581,31.06685531
21/04/2019 15:18,100,0,29.49,39.29,50.43,101.39,22,33,38,29.13,27.96,25.19,0.243820562,18.20344061,48.86290682
21/04/2019 15:19,100,0,29.49,39.29,50.43,101.39,22,33,38,29.13,27.96,25.19,0.243820562,18.20344061,48.86290682
21/04/2019 15:20,100,0,29.49,39.45,49.38,101.39,21,35,37,29.15,25.51,25.06,0.28308112,20.44569351,35.42111135
21/04/2019 15:21,100,0,29.49,39.45,49.38,101.39,21,35,37,29.15,25.51,25.06,0.28308112,20.44569351,35.42111135
21/04/2019 15:22,100,0,29.49,39.45,49.38,101.39,21,35,37,29.15,25.51,25.06,0.28308112,20.44569351,35.42111135
21/04/2019 15:23,100,0,29.5,39.43,48.04,101.39,21,30,31,29.11,22.75,24.81,0.232640838,22.04665583,32.38955028
21/04/2019 15:24,100,0,29.52,39.39,49.79,101.39,22,32,36,29.02,24.02,24.62,0.216502579,21.73127916,32.30135255
21/04/2019 15:25,100,0,29.5,39.41,50.19,101.38,22,32,36,29.11,23.44,24.56,0.205278136,31.35399098,19.71705325
21/04/2019 15:26,100,0,29.5,39.41,50.19,101.38,22,32,36,29.11,23.44,24.56,0.205278136,31.35399098,19.71705325
21/04/2019 15:27,100,0,29.52,39.34,48.46,101.38,20,31,35,29.11,23.79,24.62,0.205165024,22.72369467,27.49869978
21/04/2019 15:28,100,0,29.43,39.44,52.25,101.38,21,37,40,29.04,24.09,24.31,0.228242604,23.58853129,28.59963351
21/04/2019 15:29,100,0,29.43,39.44,52.25,101.38,21,37,40,29.04,24.09,24.31,0.228242604,23.58853129,28.59963351
21/04/2019 15:30,100,0,29.47,39.39,44.59,101.38,22,31,32,28.98,26.03,24.38,0.207769242,15.33683506,31.86443672
21/04/2019 15:31,100,0,29.46,39.44,56.51,101.37,21,31,35,29.08,27,24.62,0.235829033,13.73060412,37.55268713
21/04/2019 15:32,100,0,29.47,39.43,48.52,101.37,21,32,34,29.08,27.99,24.75,0.288981384,16.2069403,38.81872102
21/04/2019 15:33,100,0,29.47,39.45,48.62,101.37,23,35,37,29.05,23.76,24.62,0.241571465,13.45323983,42.28819995
21/04/2019 15:34,100,0,29.43,39.53,61.25,101.37,22,36,39,29.1,30.64,24.88,0.243126104,22.45686761,32.57401109
21/04/2019 15:35,100,0,29.44,39.57,52.43,101.36,26,42,47,29.11,31.84,25.12,0.265404005,18.30994502,42.5118753
21/04/2019 15:36,100,0,29.42,39.56,49.96,101.37,21,34,37,29.08,22.97,25.06,0.251359641,28.24803352,38.30115515
21/04/2019 15:37,100,0,29.43,39.61,52.53,101.36,22,37,38,29.08,30.9,25.12,0.238717347,20.85590529,32.59389161
21/04/2019 15:38,100,0,29.43,39.6,49.47,101.36,22,32,35,29.08,26.47,25.12,0.233195879,21.88633318,29.50555218
21/04/2019 15:39,100,0,29.44,39.66,54.17,101.36,20,28,30,29.08,24.81,25.12,0.247563796,16.97580976,35.11649077
21/04/2019 15:40,100,0,29.44,39.66,54.17,101.36,20,28,30,29.08,24.81,25.12,0.247563796,16.97580976,35.11649077
21/04/2019 15:41,100,0,29.44,39.71,45.66,101.36,21,31,34,29.1,28.15,25.31,0.235794836,16.98107838,33.93559242
21/04/2019 15:42,100,0,29.46,39.66,49.18,101.36,23,34,40,29.1,24.09,25.19,0.24190028,22.51595446,33.56107164
21/04/2019 15:43,100,0,29.49,39.54,53.29,101.36,23,31,34,28.68,22.84,24.75,0.231425537,21.10165788,35.95675465
21/04/2019 15:44,100,0,29.5,39.4,46.25,101.36,21,32,41,28.97,23.25,24.75,0.237241623,24.56514095,28.73408627
21/04/2019 15:45,100,0,29.49,39.32,52.09,101.35,20,28,31,29.04,25.55,24.75,0.229263247,21.50133243,32.51591999
21/04/2019 15:46,100,0,29.49,39.32,52.09,101.35,20,28,31,29.04,25.55,24.75,0.229263247,21.50133243,32.51591999
21/04/2019 15:47,100,0,29.44,39.45,52.35,101.35,20,30,35,29.05,25.01,24.69,0.233995558,18.04838659,24.12674573
21/04/2019 15:48,100,0,29.49,39.4,62.01,101.35,20,29,30,28.78,24.53,24.94,0.234932024,21.12273235,47.84214148
21/04/2019 15:49,100,0,29.49,39.1,52.96,101.35,23,38,42,28.49,23.69,24.75,0.233887706,19.83601464,18.26817591
21/04/2019 15:50,100,0,29.49,39.1,52.96,101.35,23,38,42,28.49,23.69,24.75,0.233887706,19.83601464,18.26817591
21/04/2019 15:51,100,0,29.49,38.98,59.18,101.35,21,33,38,28.7,23.01,24.81,0.221863585,22.9419721,33.2432934
21/04/2019 15:52,100,0,29.46,38.95,45.14,101.35,22,33,34,28.88,23.11,24.62,0.222550152,25.07658853,24.69590558
21/04/2019 15:53,100,0,29.46,38.94,48.68,101.35,23,37,43,28.92,27.26,24.75,0.328962705,25.8507266,48.58193296
21/04/2019 15:54,100,0,29.43,38.95,50.96,101.34,23,35,40,28.95,28.93,24.94,0.365511194,21.00455864,35.41129152
21/04/2019 15:55,100,0,29.42,39.02,57.54,101.34,21,30,33,28.98,25.34,25.06,0.247937331,8,41.69798586
21/04/2019 15:56,100,0,29.39,39.16,65.72,101.34,20,31,32,28.98,29.6,24.69,0.245951286,24.82669939,34.2471475
21/04/2019 15:57,100,0,29.39,39.16,65.72,101.34,20,31,32,28.98,29.6,24.69,0.245951286,24.82669939,34.2471475
21/04/2019 15:58,100,0,29.42,39.1,47.84,101.34,21,34,35,28.73,22.7,24.75,0.240713914,28.18894667,29.47713069
21/04/2019 15:59,100,0,29.43,39,55.14,101.34,23,32,35,28.74,22.89,24.81,0.223923285,27.32411004,28.5439038
21/04/2019 16:00,100,0,29.4,38.91,51.63,101.34,20,29,31,28.86,24.21,24.75,0.218725371,20.57740895,28.95558184
21/04/2019 16:01,100,0,29.4,38.84,54.24,101.34,19,31,34,28.67,25.39,24.81,0.217533744,16.40414327,43.42630796
21/04/2019 16:02,100,0,29.37,38.92,54.01,101.33,22,35,38,28.92,23.86,24.62,0.250972954,25.72841634,19.61246511
21/04/2019 16:03,100,0,29.37,38.92,54.01,101.33,22,35,38,28.92,23.86,24.62,0.250972954,25.72841634,19.61246511
21/04/2019 16:04,100,0,29.37,38.9,56.68,101.33,22,32,34,28.87,24.12,24.5,0.237723009,18.93429769,23.77864245
21/04/2019 16:05,100,0,29.36,38.98,54.79,101.33,19,30,32,28.88,29.37,24.69,0.245956547,11.92603816,31.05669796
21/04/2019 16:06,100,0,29.35,39.02,46.93,101.33,24,37,39,28.91,26.51,24.69,0.255563217,9.460239213,29.23902309
21/04/2019 16:07,100,0,29.33,39.06,60.93,101.32,25,38,41,28.9,25.82,24.5,0.260545428,25.03970821,27.60261653
21/04/2019 16:08,100,0,29.33,39.06,57.01,101.32,24,36,41,28.87,25.27,24.56,0.25411643,18.51768523,26.82966055
21/04/2019 16:09,100,0,29.33,38.95,49.26,101.32,24,42,44,28.54,24.68,24.62,0.247040322,19.84655187,29.64111159
21/04/2019 16:10,100,0,29.33,38.95,49.26,101.32,24,42,44,28.54,24.68,24.62,0.247040322,19.84655187,29.64111159
21/04/2019 16:11,100,0,29.33,38.83,46.44,101.31,24,36,41,28.66,24.47,24.5,0.256249784,21.27665432,25.87557966
21/04/2019 16:12,100,0,29.35,38.67,56.34,101.32,24,37,40,28.7,24.11,24.19,0.247295483,20.94547179,32.26442338
21/04/2019 16:13,100,0,29.35,38.67,56.34,101.32,24,37,40,28.7,24.11,24.19,0.247295483,20.94547179,32.26442338
21/04/2019 16:14,100,0,29.33,38.63,46.08,101.31,23,35,38,28.64,24.63,24.31,0.234947807,20.79041777,26.36254421
21/04/2019 16:15,100,0,29.35,38.65,49.98,101.31,23,36,41,28.63,24.44,24.25,0.242710481,22.26906982,27.73414403
21/04/2019 16:16,100,0,29.29,38.69,50.59,101.31,23,38,42,28.7,24.27,24.06,0.243254999,27.61087951,20.05846191
21/04/2019 16:17,100,0,29.32,38.67,62.74,101.31,25,37,39,28.71,23.75,24,0.237370519,19.80853949,23.90018351
21/04/2019 16:18,100,0,29.3,38.74,46.7,101.31,23,37,41,28.68,23.62,24.12,0.23672341,21.153212,26.86418692
21/04/2019 16:19,100,0,29.28,38.74,53.26,101.31,24,37,41,28.7,26.81,24.12,0.237409977,12.12324113,31.30135703
21/04/2019 16:20,100,0,29.21,38.83,56.5,101.31,23,34,37,28.73,31.97,24.44,0.337648693,22.33869391,42.40831594
21/04/2019 16:21,100,0,29.21,38.84,50.37,101.31,24,37,42,28.76,32.16,24.69,0.695102595,24.73486877,43.33810738
21/04/2019 16:22,100,0,29.16,38.86,48.07,101.31,23,38,39,28.74,24.52,24.62,0.306882094,22.31761944,29.71481856
21/04/2019 16:23,100,0,29.21,38.9,61.83,101.3,23,37,41,28.76,28,24.75,0.285217105,11.12028838,37.17450821
21/04/2019 16:24,100,0,29.19,39,51.04,101.3,23,34,34,28.73,25.32,24.75,0.289909958,8,35.1379325
21/04/2019 16:25,100,0,29.21,39.04,55.19,101.3,21,33,35,28.71,24.48,24.56,0.266151073,16.66570171,29.2061543
21/04/2019 16:26,100,0,29.17,39.09,46.99,101.3,22,32,38,28.74,24.02,24.38,0.262791895,20.92966594,25.20096728
21/04/2019 16:27,100,0,29.19,39.14,48.64,101.3,21,29,30,28.74,27.1,24.44,0.25286167,13.858183,30.11276135
21/04/2019 16:28,100,0,29.19,39.15,50,101.29,22,35,37,28.73,27.78,24.69,0.298682753,8,42.88557271
21/04/2019 16:29,100,0,29.19,39.24,50.78,101.29,23,35,37,28.76,24.37,24.38,0.273119329,23.47035759,18.28497825
21/04/2019 16:30,100,0,29.22,39.18,48.11,101.29,24,36,38,28.57,24.45,24.38,0.252935325,19.5744562,23.89436146
21/04/2019 16:31,100,0,29.23,39.17,54.26,101.29,23,36,38,28.63,25.35,24.38,0.250478416,14.68500725,26.78384856
21/04/2019 16:32,100,0,29.22,39.13,51.47,101.29,23,37,40,28.7,25.47,24.38,0.252072513,13.35087198,26.91189548
21/04/2019 16:33,100,0,29.22,39.13,57.29,101.29,23,33,36,28.55,28.89,24.31,0.26824497,17.39655878,28.03204127
21/04/2019 16:34,100,0,29.21,39.17,48.3,101.29,21,33,39,28.73,28.92,24.19,0.257196772,18.55456555,24.51029852
21/04/2019 16:35,100,0,29.17,39.22,47.61,101.29,20,34,35,28.73,27.98,24.19,0.255284382,21.7301471,25.19349992
21/04/2019 16:36,100,0,29.19,39.13,54.19,101.29,23,35,39,28.44,24.5,24.12,0.255500085,17.4018274,33.32486996
21/04/2019 16:37,100,0,29.19,39.2,48.65,101.29,24,33,36,28.66,28.39,24.31,0.316273062,16.49897839,37.30182821
21/04/2019 16:38,100,0,29.19,39.1,55.75,101.29,23,33,37,28.39,25.09,24.25,0.267490009,15.68269138,24.61559245
21/04/2019 16:39,100,0,29.17,39.17,51.42,101.29,22,33,38,28.66,23.89,24.19,0.274026859,24.99115859,19.51974806
21/04/2019 16:40,100,0,29.16,39.1,51.44,101.28,22,33,35,28.54,25.96,24.12,0.254274261,8.867498256,33.62990686
21/04/2019 16:41,100,0,29.16,39.15,57.39,101.28,23,31,36,28.59,24.36,24.19,0.252072513,22.65820714,26.08664097
21/04/2019 16:42,100,0,29.16,39.04,48.64,101.29,22,34,36,28.5,23.84,24.19,0.253519301,19.92031252,24.99939012
21/04/2019 16:43,100,0,29.15,39.01,49.86,101.29,22,33,36,28.45,24.91,24.12,0.254852976,22.86067873,19.02138072
21/04/2019 16:44,100,0,29.12,38.99,50.94,101.29,22,33,36,28.49,23.78,24,0.244996406,21.32934049,24.92558201
21/04/2019 16:45,100,0,29.1,38.99,50.6,101.28,23,38,41,28.59,25.72,24.12,0.305298519,12.89097853,38.32156248
21/04/2019 16:46,100,0,29.09,39,51.47,101.28,24,36,38,28.6,29.01,24.38,0.310320188,14.68500725,53.4769756
21/04/2019 16:47,100,0,29.05,39.02,47.77,101.29,23,38,42,28.6,25.2,24.25,0.266842901,15.32516577,37.88459578
21/04/2019 16:48,100,0,29.09,39.08,45.97,101.28,24,39,42,28.4,24.99,24.06,0.263665229,20.46450386,27.77437859
21/04/2019 16:49,100,0,29.07,39.08,49.65,101.28,24,35,38,28.51,24.83,24.06,0.25044948,17.79096471,27.89279576
21/04/2019 16:50,100,0,29.03,39.09,50.1,101.28,23,35,38,28.47,27.21,24,0.255794703,11.35437167,43.09548383
21/04/2019 16:51,100,0,29.03,39.11,55.56,101.27,21,34,40,28.57,28.95,23.94,0.259658942,14.27366341,34.95309427
21/04/2019 16:52,100,0,29.02,39.11,50.06,101.28,22,37,44,28.51,25.34,23.94,0.298511769,13.46264501,28.94720343
21/04/2019 16:53,100,0,29.02,39.1,57.39,101.28,23,37,45,28.5,27.33,23.94,0.328013086,16.3977426,29.14503103
21/04/2019 16:54,100,0,29.02,39.15,54.28,101.27,21,32,36,28.53,29.45,24,0.311256654,13.7400093,32.86515802
21/04/2019 16:55,100,0,29.01,39.21,54.77,101.27,22,37,47,28.54,30.22,24.06,0.334108009,12.27189448,35.58510603
21/04/2019 16:56,100,0,28.98,39.18,53.26,101.27,22,33,38,28.54,28.26,24.19,0.339605802,11.42926438,36.01670809
21/04/2019 16:57,100,0,28.96,39.26,55.37,101.27,24,36,37,28.47,25.24,24.06,0.298296066,22.34923115,32.14855731
21/04/2019 16:58,100,0,28.98,39.2,50.77,101.27,24,34,37,28.26,25.63,24.12,0.289160259,12.76339964,28.98435147
21/04/2019 16:59,100,0,28.95,39.11,53.08,101.27,22,39,42,28.41,27.9,24.12,0.27915638,10.49480366,37.68941709
21/04/2019 17:00,100,0,28.96,39.1,55.33,101.27,23,37,38,28.39,28.16,24.06,0.276199672,15.55398044,24.7462375
21/04/2019 17:01,100,0,28.94,39.1,55.95,101.27,24,39,44,28.44,31.55,24.06,0.280676822,18.420586,47.0497316
21/04/2019 17:02,100,0,28.92,39.13,68.54,101.26,22,37,38,28.43,26.34,24,0.278367223,11.082276,36.46778509
21/04/2019 17:03,100,0,28.95,39.14,43.53,101.26,24,38,40,28.41,26.31,23.94,0.269015713,20.5499338,25.48915165
21/04/2019 17:04,100,0,28.92,39.19,53.7,101.26,22,35,39,28.34,28.41,24,0.30057673,8,41.52488348
21/04/2019 17:05,100,0,28.89,39.21,54.74,101.26,24,37,41,28.44,31.94,24.06,0.308128962,15.87462573,34.52046592
21/04/2019 17:06,100,0,28.86,39.27,48.98,101.26,23,33,38,28.47,33.13,24.25,0.289931003,14.46032914,32.8895342
21/04/2019 17:07,100,0,28.88,39.2,45.78,101.25,24,36,37,28.44,26.28,24.31,0.287802909,16.71838788,36.29155128
21/04/2019 17:08,100,0,28.88,39.26,45.67,101.26,23,35,38,28.45,27.16,23.94,0.298743255,16.56333386,39.39788674
21/04/2019 17:09,100,0,28.88,39.21,51.7,101.26,22,36,38,28.16,25.76,23.75,0.285885258,17.63064207,19.25085589
21/04/2019 17:10,100,0,28.88,39.21,51.7,101.26,22,36,38,28.16,25.76,23.75,0.285885258,17.63064207,19.25085589
21/04/2019 17:11,100,0,28.87,39.2,49.275,101.255,23.5,36.5,42,28.355,27.445,23.91,0.268771074,16.05545681,28.09634856
21/04/2019 17:12,100,0,28.85,39.24,51.56,101.25,23,35,38,28.3,30.02,23.81,0.277493889,11.48721917,27.2533704
21/04/2019 17:13,100,0,28.85,39.26,52.08,101.25,24,37,41,28.39,27.1,23.75,0.276852041,12.01033604,29.90883405
21/04/2019 17:14,100,0,28.85,39.22,58.65,101.25,24,42,44,28.33,29.48,23.69,0.28187371,15.53290597,24.50366769
21/04/2019 17:15,100,0,28.82,39.25,50.07,101.25,23,33,34,28.36,29.03,23.69,0.272635313,23.12750578,27.9417292
21/04/2019 17:16,100,0,28.79,39.22,46.61,101.25,24,35,39,28.36,26.12,23.69,0.268623765,14.94543363,25.67674099
21/04/2019 17:17,100,0,28.81,39.21,49.41,101.25,24,38,46,28.29,26.24,23.56,0.273821679,22.80686049,23.73884773
21/04/2019 17:18,100,0,28.78,39.21,60.2,101.25,23,34,36,28.3,29.07,23.56,0.270099488,18.21698235,20.31251348
21/04/2019 17:19,100,0,28.75,39.21,50.19,101.25,25,37,40,28.27,25.75,23.5,0.271443686,24.33293011,18.53535444
21/04/2019 17:20,100,0,28.75,39.22,46.37,101.25,23,34,36,28.26,26.12,23.5,0.269389247,15.75118341,29.68968784
21/04/2019 17:21,100,0,28.75,39.21,49.7,101.24,22,34,39,28.16,26.57,23.56,0.270365171,11.1718425,32.30893434
21/04/2019 17:22,100,0,28.72,39.17,48.92,101.24,23,37,45,28.22,30.45,23.56,0.27282208,11.70022799,36.80357313
21/04/2019 17:23,100,0,28.7,39.26,54.46,101.24,24,36,42,28.23,27.63,23.56,0.276759973,11.68442214,29.18169308
21/04/2019 17:24,100,0,28.68,39.26,63.12,101.24,25,38,41,28.23,27.46,23.56,0.28257606,8.765130407,33.15508938
21/04/2019 17:25,100,0,28.7,39.31,51.13,101.24,24,38,45,28.13,30.03,23.5,0.296620423,14.40124229,25.73628431
21/04/2019 17:26,100,0,28.67,39.31,58.15,101.24,22,36,40,28.19,28.84,23.5,0.343888294,14.74823066,37.08628927
21/04/2019 17:27,100,0,28.65,39.35,57.69,101.24,24,39,42,28.16,28.68,23.5,0.318285412,14.42231676,23.02666871
21/04/2019 17:28,100,0,28.65,39.34,52.73,101.24,25,38,40,28.19,27.86,23.44,0.310919947,14.15022109,23.34689257
21/04/2019 17:29,100,0,28.67,39.36,53.62,101.24,27,37,41,28.16,29.17,23.38,0.318393263,11.75931484,31.42211678
21/04/2019 17:30,100,0,28.65,39.37,69.41,101.24,24,37,41,27.84,26.25,23.31,0.303372976,14.96123948,24.14413105
21/04/2019 17:31,100,0,28.62,39.37,48.62,101.23,22,33,35,28.13,29.63,23.31,0.299258838,16.64763174,36.43836842
21/04/2019 17:32,100,0,28.61,39.41,52.13,101.24,24,36,41,28.15,31.5,23.31,0.326450556,20.95487697,23.9465417
21/04/2019 17:33,100,0,28.6,39.35,47.44,101.24,25,37,41,28.12,26.59,23.31,0.322404811,10.83539136,27.24804826
21/04/2019 17:34,100,0,28.56,39.4,59.28,101.24,22,34,36,28.1,28.6,23.25,0.310057135,17.17074861,31.7465004
21/04/2019 17:35,100,0,28.56,39.31,48.69,101.23,24,37,39,27.8,27.36,23.19,0.314460631,8,30.58496269
21/04/2019 17:36,100,0,28.55,39.26,56.39,101.23,22,32,35,28.02,32.63,23.25,0.458715891,8.348517946,37.78710862
21/04/2019 17:37,100,0,28.5,39.3,55.43,101.23,22,36,39,28.05,27.53,23.12,0.367907601,19.96659803,27.9799781
21/04/2019 17:38,100,0,28.51,39.26,47.65,101.23,23,34,41,27.89,27.38,23.06,0.318943043,10.24265041,36.87501899
21/04/2019 17:39,100,0,28.5,39.26,57.7,101.23,24,39,43,27.99,28.03,23.06,0.32908897,10.22157594,28.63032608
21/04/2019 17:40,100,0,28.44,39.33,46.19,101.23,26,39,42,28,29.54,23,0.323459651,12.68737488,25.06848652
21/04/2019 17:41,100,0,28.44,39.31,54.7,101.23,22,36,39,27.99,28.27,23,0.320281979,15.16371107,24.99721525
21/04/2019 17:42,100,0,28.41,39.34,49.99,101.23,22,36,39,27.96,29.98,23,0.310567457,13.15667352,33.7337686
21/04/2019 17:43,100,0,28.44,39.37,60.07,101.23,22,33,38,27.94,27.03,23,0.315696977,15.07828113,22.88279568
21/04/2019 17:44,100,0,28.43,39.32,49.4,101.23,24,36,38,27.82,27.29,22.94,0.329633489,20.55407037,21.91507837
21/04/2019 17:45,100,0,28.37,39.32,54.41,101.23,23,35,37,27.89,27.85,22.94,0.323459651,11.12329289,26.90922281
21/04/2019 17:46,100,0,28.37,39.29,48.88,101.23,23,34,38,27.82,28.7,22.88,0.346424118,11.02732571,28.34628889
21/04/2019 17:47,100,0,28.33,39.29,51.18,101.23,21,32,40,27.83,28.64,22.81,0.333247828,11.16544183,29.78257882
21/04/2019 17:48,100,0,28.31,39.25,60.39,101.23,22,38,45,27.58,28.44,22.75,0.335233873,9.030825404,29.37180524
21/04/2019 17:49,100,0,28.3,39.28,58.49,101.23,23,37,42,27.77,28.8,22.75,0.340323935,16.6201566,26.73186186
21/04/2019 17:50,100,0,28.28,39.3,59.1,101.23,24,41,47,27.65,30.03,22.75,0.351593096,12.76113553,26.0017128
21/04/2019 17:51,100,0,28.27,39.29,49.74,101.23,24,37,44,27.77,29.47,22.69,0.360258039,14.76817308,24.86397663
21/04/2019 17:52,100,0,28.24,39.31,51.58,101.23,24,36,37,27.76,29.6,22.75,0.358777055,12.04608431,34.37161931
21/04/2019 17:53,100,0,28.23,39.32,59.9,101.23,26,42,49,27.72,29.52,22.69,0.356898861,11.22452868,46.52389875
21/04/2019 17:54,100,0,28.17,39.35,51.94,101.23,26,38,44,27.75,28.67,22.62,0.378132444,12.04608431,25.82320835
21/04/2019 17:55,100,0,28.19,39.36,57.1,101.23,23,32,35,27.29,28.48,22.62,0.374018306,13.12392976,24.55471396
21/04/2019 17:56,100,0,28.17,39.38,53.54,101.23,24,35,39,27.59,29.24,22.56,0.382649053,10.98931333,33.01937625
21/04/2019 17:57,100,0,28.13,39.32,48.64,101.22,24,34,41,27.62,28.61,22.5,0.383948531,12.79801586,24.93827541
21/04/2019 17:58,100,0,28.13,39.33,60.49,101.23,22,35,41,27.62,29.52,22.56,0.36307796,12.90452027,32.49373363
21/04/2019 17:59,100,0,28.09,39.33,49.87,101.23,24,39,41,27.59,28.94,22.5,0.362862257,11.41006236,26.57172965
21/04/2019 18:00,100,0,28.07,39.43,48.04,101.23,22,35,41,27.58,30.88,22.44,0.405942335,13.92441092,23.61264396
21/04/2019 18:01,100,0,28.04,39.39,55,101.23,22,32,33,27.52,29.65,22.38,0.399660646,9.601359834,29.3602458
21/04/2019 18:02,100,0,28.03,39.4,50.04,101.23,23,35,39,27.5,29.02,22.38,0.368678344,10.58850673,28.55863546
21/04/2019 18:03,100,0,27.99,39.4,55.39,101.23,21,33,41,27.53,32.05,22.31,0.362754406,13.12392976,43.45464366
21/04/2019 18:04,100,0,27.99,39.35,59.18,101.23,19,28,33,27.55,29.65,22.31,0.333145237,11.12216083,26.9105551
21/04/2019 18:05,100,0,27.94,39.44,51.23,101.24,20,35,36,27.46,27.85,22.25,0.33285588,16.22988722,21.60887439
21/04/2019 18:06,100,0,27.94,39.46,48.26,101.24,20,33,35,27.48,28.73,22.25,0.332640177,11.98699746,31.9796574
21/04/2019 18:07,100,0,27.92,39.47,45.76,101.24,20,27,32,27.45,30.95,22.19,0.336867427,14.46333364,22.97839677
21/04/2019 18:08,100,0,27.89,39.48,56.88,101.24,21,31,32,27.38,27.3,22.19,0.34517462,16.72139239,20.97437977
21/04/2019 18:09,100,0,27.89,39.46,59.24,101.24,21,30,34,27.23,27.82,22.12,0.36272547,13.31059549,24.47951149
21/04/2019 18:10,100,0,27.87,39.47,63.79,101.24,20,31,35,27.25,28.38,22.12,0.369801577,18.57224385,21.85444116
21/04/2019 18:11,100,0,27.84,39.37,54.63,101.24,19,30,34,27.29,28.28,22.12,0.356948841,12.99521882,25.94848527
21/04/2019 18:12,100,0,27.82,39.41,53.35,101.25,20,29,31,27.3,27.9,22.06,0.349328216,17.51020426,26.2970601
21/04/2019 18:13,100,0,27.82,39.38,53.04,101.24,21,32,32,27.25,28.05,22,0.359837156,12.40247787,25.40377602
21/04/2019 18:14,100,0,27.77,39.34,61.83,101.24,20,34,39,27.03,27.68,22,0.354242033,14.04145256,23.47490003
21/04/2019 18:15,100,0,27.76,39.28,62.16,101.24,22,31,33,26.91,28.01,21.94,0.337882809,16.1064449,21.04465254
21/04/2019 18:16,100,0,27.7,39.23,50.5,101.24,21,32,35,27.03,28.26,21.94,0.341565542,18.04385836,18.76455004
21/04/2019 18:17,100,0,27.68,39.24,56.96,101.24,23,37,40,26.84,28.16,21.88,0.335715258,11.86355514,26.03802322
21/04/2019 18:18,100,0,27.66,39.15,53.01,101.24,22,37,40,27.08,28.61,21.81,0.345719138,10.72662284,27.37605572
21/04/2019 18:19,100,0,27.63,39.22,60.59,101.24,23,35,37,27.09,29.72,21.81,0.351280064,11.68215803,32.09487444
21/04/2019 18:20,100,0,27.59,39.18,46.86,101.24,20,33,39,27.08,29.08,21.81,0.359190047,11.60726532,26.33964549
21/04/2019 18:21,100,0,27.56,39.26,47.98,101.24,22,35,40,27,28.6,21.81,0.352692655,12.85597065,24.87006959
21/04/2019 18:22,100,0,27.53,39.23,44.96,101.24,22,36,40,27,29.18,21.69,0.355291612,9.312326254,29.04051261
21/04/2019 18:23,100,0,27.52,39.24,57.11,101.24,22,39,47,26.78,28.46,21.62,0.361504907,11.79919967,26.11376186
21/04/2019 18:24,100,0,27.48,39.23,48.17,101.24,24,35,39,26.84,28.67,21.62,0.342438875,11.17484701,26.84854981
21/04/2019 18:25,100,0,27.45,39.26,46.7,101.24,21,36,39,26.97,28.91,21.62,0.3544288,8.121575722,30.4418827
21/04/2019 18:26,100,0,27.44,39.26,46.53,101.24,21,32,37,26.92,28.75,21.56,0.343885663,15.61493974,25.0049636
21/04/2019 18:27,100,0,27.39,39.3,59.16,101.24,23,35,38,26.88,30.42,21.5,0.353889543,16.92800053,20.07778043
21/04/2019 18:28,100,0,27.32,39.36,54.81,101.24,21,34,35,26.88,28.96,21.44,0.343885663,9.936678918,28.30572466
21/04/2019 18:29,100,0,27.32,39.36,54.81,101.24,21,34,35,26.88,28.96,21.44,0.343885663,9.936678918,28.30572466
21/04/2019 18:30,100,0,27.33,39.34,50.32,101.24,20,29,33,26.85,28.73,21.44,0.342767691,13.30946343,24.33636315
21/04/2019 18:31,100,0,27.29,39.38,48.96,101.24,22,31,33,26.82,28.72,21.38,0.347931408,12.07656396,25.78733747
21/04/2019 18:32,100,0,27.28,39.39,57.06,101.24,23,33,37,26.78,29.33,21.31,0.347029138,14.611987,24.32900203
21/04/2019 18:33,100,0,27.25,39.41,55.47,101.24,21,34,37,26.68,29.14,21.19,0.347392151,12.8717765,24.851468
21/04/2019 18:34,100,0,27.24,39.41,43.57,101.25,22,35,37,26.65,30.81,21.06,0.343312209,12.14618805,25.7053983
21/04/2019 18:35,100,0,27.17,39.42,51.16,101.25,22,33,36,26.71,28.93,21.06,0.331253891,16.61262387,20.44894081
21/04/2019 18:36,100,0,27.17,39.45,49.09,101.25,20,32,34,26.69,30.44,21,0.33215616,8,30.58496269
21/04/2019 18:37,100,0,27.12,39.43,56.36,101.25,23,32,41,26.61,27.86,20.94,0.33678062,15.9882712,21.18372877
21/04/2019 18:38,100,0,27.12,39.4,53.04,101.25,21,32,37,26.58,28.82,20.94,0.321255272,17.87713505,25.61374121
21/04/2019 18:39,100,0,27.11,39.35,45.27,101.25,19,31,33,26.54,28.64,20.88,0.312732377,16.5482684,20.52467946
21/04/2019 18:40,100,0,27.07,39.36,51.96,101.25,20,30,33,26.52,27.76,20.81,0.317969749,20.08664418,16.36043696
21/04/2019 18:41,100,0,27.04,39.29,45.86,101.25,22,34,35,26.05,28.08,20.75,0.330283228,16.39321437,22.48524622
21/04/2019 18:42,100,0,26.98,39.31,48.45,101.25,22,32,38,26.44,29.34,20.75,0.310677939,25.13528372,18.95386796
21/04/2019 18:43,100,0,26.94,39.34,52.74,101.25,22,34,40,26.42,28.1,20.75,0.310677939,15.92391573,21.25946741
21/04/2019 18:44,100,0,26.93,39.3,51.49,101.25,22,30,33,26.34,28.69,20.75,0.312051072,11.3656493,26.62399847
21/04/2019 18:45,100,0,26.87,39.31,50.91,101.25,19,33,36,26.27,28.51,20.56,0.319200834,11.32350036,26.67360271
21/04/2019 18:46,100,0,26.84,39.34,50.11,101.25,18,29,34,26.27,28.32,20.5,0.313208502,13.74601831,23.8225906
21/04/2019 18:47,100,0,26.78,39.25,61.38,101.25,20,31,35,26.27,28.37,20.5,0.311511815,14.69101626,26.41378604
21/04/2019 18:48,100,0,26.78,39.25,61.38,101.25,20,31,35,26.27,28.37,20.5,0.311511815,14.69101626,26.41378604
21/04/2019 18:49,100,0,26.78,39.25,61.38,101.25,20,31,35,26.27,28.37,20.5,0.311511815,14.69101626,26.41378604
21/04/2019 18:50,100,0,26.78,39.26,56.01,101.25,21,32,37,26.24,28.43,20.44,0.308912858,10.89635066,27.1763065
21/04/2019 18:51,100,0,26.77,39.28,48.07,101.25,21,29,33,26.23,28.34,20.38,0.317651456,18.2188548,18.55860029
21/04/2019 18:52,100,0,26.74,39.29,58.1,101.25,22,32,38,26.07,29.18,20.31,0.313174305,13.55935258,26.35165726
21/04/2019 18:53,100,0,26.71,39.31,47.39,101.25,21,28,30,26.17,28.45,20.31,0.316533483,21.0843283,16.26986217
21/04/2019 18:54,100,0.05,26.67,39.31,53.01,101.26,22,35,41,25.81,28.64,20.19,0.324335615,8.878775884,29.55074923
21/04/2019 18:55,100,0,26.63,39.27,50.33,101.26,23,35,35,26.02,28.43,20.19,0.322962482,12.52892469,25.25496333
21/04/2019 18:56,100,0,26.6,39.31,54.31,101.25,21,30,37,26.04,29.21,20.19,0.312022136,8,33.10716468
21/04/2019 18:57,100,0,26.56,39.3,49.9,101.25,24,36,37,26,29.01,20.12,0.322531076,14.48741262,25.32343767
21/04/2019 18:58,100,0,26.53,39.36,43.34,101.25,23,35,42,25.97,29.04,20.12,0.324012061,12.10704361,29.36503746
21/04/2019 18:59,100,0.05,26.47,39.38,48.77,101.25,22,30,35,25.94,29.47,20,0.323541197,18.22299136,22.69859964
21/04/2019 19:00,100,0.05,26.43,39.34,55.66,101.26,22,33,39,25.85,29.14,19.88,0.31812758,17.92982122,18.89875803
21/04/2019 19:01,100,0,26.4,39.32,53.93,101.25,21,35,39,25.63,29.35,19.75,0.313724085,16.27504067,20.84623561
21/04/2019 19:02,100,0,26.37,39.28,50.71,101.25,22,32,35,25.81,29.16,19.69,0.307981653,9.534740253,28.7787581
21/04/2019 19:03,100,0,26.32,39.29,46.6,101.25,21,32,37,25.78,30.51,19.69,0.309933501,10.38263897,27.78088334
21/04/2019 19:04,100,0.12,26.26,39.32,49.44,101.25,23,33,39,25.77,29.91,19.69,0.306035065,11.62607568,26.31750796
21/04/2019 19:05,100,0.12,26.25,39.3,52.85,101.25,20,33,41,25.73,29.18,19.62,0.3119932,18.46347533,18.27071137
21/04/2019 19:06,100,0,26.2,39.34,60.13,101.25,20,31,33,25.66,29.56,19.5,0.311669646,14.16149872,23.33362016
21/04/2019 19:07,100,0,26.15,39.3,44.76,101.24,20,29,33,25.64,29.92,19.5,0.311056734,9.758286309,28.51567129
21/04/2019 19:08,100,0.06,26.13,39.32,50.92,101.25,22,33,37,25.63,29.81,19.44,0.316401957,11.43940995,26.53719107
21/04/2019 19:09,100,0.06,26.1,39.3,51.28,101.24,22,33,34,25.56,29.87,19.38,0.313763542,10.35629588,27.81188599
21/04/2019 19:10,100,0.06,26.03,39.32,55.63,101.25,21,32,34,25.35,29.71,19.38,0.322723104,16.23175967,20.89717214
21/04/2019 19:11,100,0.06,25.99,39.34,48.38,101.24,22,33,40,25.27,28.64,19.56,0.302210285,13.48859644,23.72223924
21/04/2019 19:12,100,0,25.98,39.27,47.69,101.24,20,30,34,25.41,29.29,19.56,0.293398032,12.25042834,25.58272001
21/04/2019 19:13,100,0,25.88,39.32,47.65,101.24,21,35,38,25.4,29.16,19.5,0.294118795,14.28380898,23.1896757
21/04/2019 19:14,100,0,25.89,39.26,48.54,101.24,22,33,36,25.21,28.7,19.56,0.299895424,9.758286309,28.51567129
21/04/2019 19:15,100,0,25.82,39.37,48.55,101.24,22,35,40,25.34,29.51,19.56,0.297080765,10.55876747,27.57360129
21/04/2019 19:16,100,0.13,25.78,39.35,53.17,101.24,20,30,35,25.29,29.24,19.5,0.3004794,9.94495204,28.29598819
21/04/2019 19:17,100,0.01,25.71,39.41,60.76,101.24,19,30,34,25.21,30.1,19.44,0.302318136,8,30.58496269
21/04/2019 19:18,100,0.07,25.68,39.4,50.53,101.24,21,33,34,25.21,30.02,19.38,0.298385504,14.44940024,22.99479471
21/04/2019 19:19,100,0.07,25.68,39.4,50.53,101.24,21,33,34,25.21,30.02,19.38,0.298385504,14.44940024,22.99479471
21/04/2019 19:20,100,0.07,25.65,39.42,50.43,101.24,20,35,39,25.14,29.33,19.31,0.307560769,13.56348914,24.03740546
21/04/2019 19:21,100,0,25.62,39.44,47.44,101.24,21,33,38,25.06,29.47,19.31,0.298930022,13.52020814,24.08834199
21/04/2019 19:22,100,0,25.6,39.46,50.07,101.24,21,38,41,25.1,29.66,19.31,0.301676288,14.11821772,23.38455668
21/04/2019 19:23,100,0,25.45,39.44,48.19,101.25,20,34,36,24.93,30.07,19.06,0.296336326,12.44763131,25.35063585
21/04/2019 19:24,100,0,25.45,39.44,48.19,101.25,20,34,36,24.93,30.07,19.06,0.296336326,12.44763131,25.35063585
21/04/2019 19:25,100,0,25.45,39.44,48.19,101.25,20,34,36,24.93,30.07,19.06,0.296336326,12.44763131,25.35063585
21/04/2019 19:26,100,0,25.45,39.44,48.19,101.25,20,34,36,24.93,30.07,19.06,0.296336326,12.44763131,25.35063585
21/04/2019 19:27,100,0,25.44,39.47,49.3,101.25,21,31,34,24.87,29.73,19.12,0.297743656,13.42424097,24.20128381
21/04/2019 19:28,100,0,25.36,39.44,49.32,101.25,21,31,34,24.83,30.03,19,0.299298296,11.28962454,26.71347047
21/04/2019 19:29,100,0,25.36,39.44,49.32,101.25,21,31,34,24.83,30.03,19,0.299298296,11.28962454,26.71347047
21/04/2019 19:30,100,0,25.33,39.48,48.78,101.25,20,32,42,24.8,30.26,18.94,0.31128822,8.658234333,27.92820578
21/04/2019 19:31,100,0,25.31,39.48,45.16,101.25,22,32,32,24.77,30.2,18.94,0.301578959,8.337589047,30.18766101
21/04/2019 19:32,100,0,25.24,39.49,52.82,101.25,22,34,39,24.69,30.47,18.75,0.305551049,16.98369122,20.0122392
21/04/2019 19:33,100,0,25.24,39.49,52.82,101.25,22,34,39,24.69,30.47,18.75,0.305551049,16.98369122,20.0122392
21/04/2019 19:34,100,0,25.24,39.49,52.82,101.25,22,34,39,24.69,30.47,18.75,0.305551049,16.98369122,20.0122392
21/04/2019 19:35,100,0,25.2,39.47,49.41,101.24,19,28,35,24.66,30.57,18.62,0.308007958,8,27.08964468
21/04/2019 19:36,100,0,25.16,39.51,54.6,101.25,20,30,33,24.65,31.57,18.69,0.301726268,15.64955595,21.58235586
21/04/2019 19:37,100,0,25.13,39.48,52.9,101.24,20,30,33,24.55,30.94,18.56,0.303207253,12.76187592,24.98080776
21/04/2019 19:38,100,0,25.1,39.52,56.23,101.25,22,33,36,24.5,30.32,18.56,0.308263118,8,30.58496269
21/04/2019 19:39,100,0,25.06,39.47,44.94,101.25,23,34,40,24.3,30.55,18.62,0.312740269,10.03978716,28.18437867
21/04/2019 19:40,100,0,25.02,39.46,48.49,101.24,19,31,35,24.46,31.16,18.56,0.304109522,12.70278907,21.55502785
21/04/2019 19:41,100,0,24.99,39.49,69.71,101.25,11,18,20,24.39,30.88,18.5,0.298548596,13.24698042,24.00659222
21/04/2019 19:42,100,0,24.96,39.48,53.71,101.25,22,33,36,24.36,32.61,18.5,0.304977595,13.65832426,23.92579594
21/04/2019 19:43,100,0,24.79,39.49,56.2,101.24,20,32,38,24.23,30.68,18.5,0.303207253,11.18725669,26.83394511
21/04/2019 19:44,100,0,24.79,39.49,56.2,101.24,20,32,38,24.23,30.68,18.5,0.303207253,11.18725669,26.83394511
21/04/2019 19:45,100,0,24.79,39.49,56.2,101.24,20,32,38,24.23,30.68,18.5,0.303207253,11.18725669,26.83394511
21/04/2019 19:46,100,0,24.79,39.49,56.2,101.24,20,32,38,24.23,30.68,18.5,0.303207253,11.18725669,26.83394511
21/04/2019 19:47,100,0,24.73,39.49,50.66,101.24,22,36,46,24.23,30.78,18.38,0.313789848,15.15805079,22.16079829
21/04/2019 19:48,100,0,24.73,39.45,51.26,101.24,21,35,43,24.22,30.58,18.38,0.310214967,9.980700308,26.37182246
21/04/2019 19:49,100,0,24.66,39.49,59.23,101.24,19,30,34,24.12,30.74,18.38,0.303246711,8.993553416,28.60905803
21/04/2019 19:50,100,0,24.63,39.52,55.65,101.24,21,30,35,24.1,31.04,18.38,0.298877412,13.33767897,24.30315686
21/04/2019 19:51,100,0,24.62,39.53,50.09,101.24,21,36,41,24.06,31.11,18.31,0.298803757,13.59396879,24.00153459
21/04/2019 19:52,100,0,24.59,39.48,48.03,101.23,21,35,42,23.99,30.9,18.31,0.305017053,15.98487503,21.18772565
21/04/2019 19:53,100,0,24.55,39.51,48.52,101.23,20,33,35,24.02,31.06,18.25,0.3003242,14.23939592,23.24194452
21/04/2019 19:54,100,0,24.52,39.52,56.92,101.23,22,38,43,24.01,31.01,18.31,0.297906749,12.98542198,24.71772095
21/04/2019 19:55,100,0,24.46,39.59,49.58,101.23,23,37,40,24.01,31.5,18.25,0.302962614,11.30956696,24.13572979
21/04/2019 19:56,100,0,24.45,39.55,49.7,101.23,22,33,36,23.91,31.54,18.12,0.298559119,8.983016181,29.42807094
21/04/2019 19:57,100,0,24.42,39.6,54.17,101.23,22,33,35,23.92,31.12,18.19,0.306106089,18.914704,15.8575752
21/04/2019 19:58,100,0,24.38,39.58,47.68,101.23,22,34,37,23.89,31.14,18.19,0.29725964,13.2417118,24.41609868
21/04/2019 19:59,100,0,24.35,39.59,51.9,101.23,21,32,35,23.79,31.32,18.19,0.295239398,14.86374859,19.41514447
21/04/2019 20:00,100,0,24.32,39.53,49.21,101.22,23,34,36,23.68,32.34,18,0.292600984,8,28.29956245
21/04/2019 20:01,100,0,24.29,39.57,61.11,101.22,23,33,37,23.76,32.02,17.94,0.291051605,10.60505297,27.51912883
21/04/2019 20:02,100,0,24.24,39.59,60.52,101.22,23,36,43,23.76,32.01,17.88,0.298490725,14.79939312,22.58289521
21/04/2019 20:03,100,0,24.24,39.6,55.83,101.22,21,31,33,23.71,31.92,17.81,0.297843616,16.11772253,21.03138013
21/04/2019 20:04,100,0,24.19,39.56,53,101.22,22,34,40,23.68,32.08,17.88,0.291703975,8.939735183,29.34457216
21/04/2019 20:05,100,0,24.16,39.6,55.29,101.22,22,33,38,23.65,32.38,17.81,0.296975544,12.13112259,23.5721636
21/04/2019 20:06,100,0,24.12,39.59,50.57,101.22,23,36,42,23.65,31.76,17.81,0.292066987,10.52489165,24.52145697
21/04/2019 20:07,100,0,24.09,39.59,48.34,101.22,24,39,44,23.59,31.94,17.75,0.290007288,9.665323639,26.47411224
21/04/2019 20:08,100,0,24.09,39.58,54.11,101.22,23,36,42,23.54,32.3,17.75,0.292243232,15.78127139,21.42734263
21/04/2019 20:09,100,0,24.07,39.6,60.58,101.22,20,31,35,23.55,32.02,17.69,0.291380421,12.59515261,25.17702104
21/04/2019 20:10,100,0,24.04,39.63,53.87,101.22,22,32,37,23.45,31.79,17.62,0.289320721,11.6027371,26.34497467
21/04/2019 20:11,100,0,24,39.56,46.24,101.22,20,33,37,23.37,31.97,17.56,0.283112686,10.673545,25.15312171
21/04/2019 20:12,100,0,23.98,39.56,55.42,101.21,22,35,39,23.45,33.05,17.56,0.28845791,10.5986523,27.52666165
21/04/2019 20:13,100,0,23.94,39.57,45.63,101.22,21,32,36,23.41,33.41,17.5,0.29434239,14.21192078,23.27427946
21/04/2019 20:14,100,0,23.91,39.55,46.66,101.21,23,33,34,23.4,33.01,17.38,0.293513775,9.3288725,29.02103967
21/04/2019 20:15,100,0,23.87,39.6,48.6,101.21,22,33,37,23.35,33.15,17.38,0.285785298,8.272101522,30.26473194
21/04/2019 20:16,100,0,23.84,39.61,52.86,101.21,23,40,44,23.32,33.54,17.31,0.289325982,9.585162317,28.7194174
21/04/2019 20:17,100,0,23.83,39.6,52.35,101.21,22,33,38,23.31,34.2,17.31,0.292866666,8,30.58496269
21/04/2019 20:18,100,0,23.77,39.64,49.24,101.21,22,33,36,23.28,33.37,17.19,0.295754981,15.50917572,21.7475665
21/04/2019 20:19,100,0,23.76,39.65,55.94,101.21,21,34,41,23.27,34.19,17.12,0.301894622,8,30.58496269
21/04/2019 20:20,100,0,23.73,39.64,50.13,101.2,23,33,40,23.22,33.74,17.19,0.297706829,15.33304723,21.95484854
21/04/2019 20:21,100,0,23.68,39.67,51.71,101.2,24,38,41,23.21,33.46,17.12,0.389064899,10.9245662,27.14310021
21/04/2019 20:22,100,0,23.65,39.64,50.1,101.2,22,36,40,23.17,33.86,17,0.312369365,10.47634203,27.67060611
21/04/2019 20:23,100,0,23.65,39.67,56.33,101.2,22,33,40,23.15,33.1,17.06,0.303159904,12.60568984,25.16461998
21/04/2019 20:24,100,0,23.61,39.65,55.89,101.2,23,35,38,23.14,33.23,17.06,0.303738619,10.12935366,28.07896967
21/04/2019 20:25,100,0,23.58,39.69,47.83,101.2,23,35,38,23.08,33.08,17.06,0.303159904,9.595699553,28.70701634
21/04/2019 20:26,100,0,23.56,39.69,50.08,101.2,22,36,39,23.08,33.12,17,0.306916291,12.25870147,25.57298354
21/04/2019 20:27,100,0,23.53,39.71,52.34,101.2,23,37,41,23.02,33.11,16.94,0.30243914,20.1095911,16.3334312
21/04/2019 20:28,100,0,23.49,39.65,59.43,101.2,24,38,42,23.07,33.11,16.88,0.315728543,13.14461257,27.22972352
21/04/2019 20:29,100,0,23.47,39.73,57.03,101.2,23,38,43,23.01,32.19,16.88,0.298722211,13.91875064,23.61930543
21/04/2019 20:30,100,0,23.44,39.73,50.11,101.2,25,39,44,22.97,31.92,16.88,0.294171406,13.8649324,21.8005487
21/04/2019 20:31,100,0,23.47,39.69,51.79,101.2,21,37,46,22.98,30.57,16.94,0.293269136,17.38750233,19.53700211
21/04/2019 20:32,100,0,23.42,39.67,52.15,101.2,23,39,46,22.92,30.97,16.94,0.280450597,19.26056032,14.64393209
21/04/2019 20:33,100,0,23.4,39.69,52.11,101.2,21,36,42,22.9,32.26,16.94,0.278464552,15.28976623,22.00578507
21/04/2019 20:34,100,0,23.34,39.65,48.91,101.2,23,36,39,22.83,33.88,16.75,0.288899837,12.81869866,24.91393423
21/04/2019 20:35,100,0,23.32,39.69,47.61,101.2,27,43,45,22.83,33.74,16.75,0.291646104,24.27758815,11.87242485
21/04/2019 20:36,100,0,23.27,39.65,48.52,101.2,23,39,44,22.78,31.49,16.75,0.285687969,14.15283393,22.13389979
21/04/2019 20:37,100,0,23.27,39.64,51.8,101.2,12,17,20,22.77,33.85,16.81,0.305366912,12.54660299,25.23415809
21/04/2019 20:38,100,0,23.21,39.65,49.22,101.2,22,39,41,22.73,32.68,16.81,0.371627161,17.32314686,33.40277955
21/04/2019 20:39,100,0,23.21,39.67,48.17,101.2,23,41,47,22.7,32.64,16.81,0.297751548,15.46589472,21.79850302
21/04/2019 20:40,100,0,23.16,39.67,49.98,101.19,22,38,42,22.68,31.72,16.69,0.290130922,11.59633642,26.35250749
21/04/2019 20:41,100,0,23.13,39.68,51.27,101.19,22,38,43,22.64,34.1,16.62,0.286340338,13.66246082,23.92092771
21/04/2019 20:42,100,0,23.11,39.7,50.27,101.19,25,37,44,22.58,32.37,16.62,0.3068137,16.61863288,20.44186893
21/04/2019 20:43,100,0,23.11,39.72,46.69,101.19,25,37,42,22.57,31.43,16.5,0.286629696,15.99428021,21.17665689
21/04/2019 20:44,100,0,23.05,39.7,52.83,101.19,23,36,42,22.58,32.73,16.5,0.286016784,9.498600322,26.67032552
21/04/2019 20:45,100,0,23.02,39.73,49.49,101.19,22,36,41,22.54,31.79,16.31,0.289699516,13.35235277,24.28588757
21/04/2019 20:46,100,0,22.99,39.72,50.6,101.19,23,34,42,22.5,35.43,16.31,0.29363741,15.06508812,21.06028639
21/04/2019 20:47,100,0,22.96,39.7,54.72,101.19,25,37,42,22.47,32.75,16.31,0.286306142,15.15051806,21.09418094
21/04/2019 20:48,100,0,22.93,39.75,48.13,101.19,22,36,39,22.44,32.77,16.38,0.647619021,16.48465332,31.41911974
21/04/2019 20:49,100,0,22.88,39.74,49.97,101.19,26,39,41,22.41,32.31,16.25,0.358382476,18.09615288,18.70300569
21/04/2019 20:50,100,0,22.86,39.73,45.3,101.19,24,38,41,22.37,34.03,16.31,0.299198336,14.28568143,23.18747205
21/04/2019 20:51,100,0,22.81,39.75,47.22,101.19,25,40,41,22.33,32.54,16.31,0.355709865,16.94341472,20.05963978
21/04/2019 20:52,100,0,22.79,39.72,47.28,101.19,26,41,45,22.33,33.24,16.19,0.304940768,12.27337526,25.55571425
21/04/2019 20:53,100,0,22.76,39.74,52.87,101.19,22,36,40,22.27,33.5,16.19,0.291759216,9.439513471,28.89082856
21/04/2019 20:54,100,0,22.74,39.76,47.89,101.19,24,41,47,22.23,35.17,16.19,0.32848395,13.74149009,23.82791977
21/04/2019 20:55,100,0,22.7,39.75,48.16,101.19,25,39,47,22.25,33.26,16.31,0.348089239,17.81351997,27.61146783
21/04/2019 20:56,100,0,22.68,39.73,58.65,101.19,25,36,43,22.2,33.95,16.38,0.455296211,14.89422824,27.08300487
21/04/2019 20:57,100,0,22.64,39.79,52.29,101.19,26,42,47,22.16,36.12,16.38,0.736417591,26.26241917,21.17139141
21/04/2019 20:58,100,0,22.62,39.76,54.88,101.19,26,35,41,22.13,36,16.44,0.397706167,16.14820218,34.94081559
21/04/2019 20:59,100,0,22.6,39.8,47.59,101.19,25,36,42,22.11,36.27,16.5,0.344843174,10.83800421,27.24497326
21/04/2019 21:00,100,0,22.6,39.75,46.75,101.19,26,40,46,22.09,33.54,16.25,0.346681909,8,37.91566218
21/04/2019 21:01,100,0,22.57,39.81,51.14,101.19,24,38,44,22.04,34.01,16.19,0.334623591,9.96789896,30.46236476
21/04/2019 21:02,100,0,22.52,39.76,45.98,101.19,23,36,47,22.03,33.6,16.06,0.339860963,8.548333754,30.7261724
21/04/2019 21:03,100,0,22.51,39.72,54.14,101.19,24,38,42,22.01,33.4,16,0.328268247,12.62563226,25.14115016
21/04/2019 21:04,100,0,22.5,39.78,44.43,101.18,25,38,43,21.99,34.24,15.94,0.317690914,8.281506701,30.25366318
21/04/2019 21:05,100,0,22.45,39.83,48.64,101.18,23,32,34,21.96,34.1,15.88,0.319024589,8,30.58496269
21/04/2019 21:06,100,0,22.42,39.78,47.25,101.18,23,37,43,21.94,33.26,15.94,0.318882541,15.88664375,21.30333205
21/04/2019 21:07,100,0,22.42,39.81,45.09,101.18,25,39,43,21.89,33.92,15.81,0.32325184,12.09724677,25.76299629
21/04/2019 21:08,100,0,22.38,39.81,49.9,101.18,25,35,38,21.86,34.39,15.69,0.321952361,8,30.58496269
21/04/2019 21:09,100,0,22.38,39.76,49.7,101.18,23,40,44,21.81,34.68,15.44,0.311517076,14.37524793,22.00658059
21/04/2019 21:10,100,0,22.34,39.75,49.98,101.17,24,34,38,21.83,35.5,15.5,0.311580208,48.17611336,15.85249588
21/04/2019 21:11,100,0,22.28,39.7,48.63,101.17,24,37,39,21.8,34.72,15.5,0.305587876,19.82469408,33.67231788
21/04/2019 21:12,100,0,22.3,39.68,51.99,101.17,23,33,39,21.73,34.89,15.44,0.297898857,12.88605864,28.23451264
21/04/2019 21:13,100,0,22.21,39.69,49.75,101.17,24,35,39,21.76,36.21,15.44,0.396480343,22.73871719,31.07030742
21/04/2019 21:14,100,0,22.2,39.65,50.6,101.17,24,38,39,21.69,34.28,15.38,0.313287418,9.684133997,28.60293964
21/04/2019 21:15,100,0,22.19,39.64,57.34,101.17,25,37,45,21.64,34.81,15.25,0.298880042,12.17100742,24.60070642
21/04/2019 21:16,100,0,22.11,39.68,58.86,101.17,25,39,49,21.66,34.92,15.38,0.368823023,13.49460545,24.11847328
21/04/2019 21:17,100,0,22.06,39.69,48.51,101.18,28,42,46,21.6,35.55,15.38,0.592633195,22.57312593,29.44214368
21/04/2019 21:18,100,0,22.04,39.71,50.95,101.17,25,39,40,21.55,34.94,15.5,0.552191532,11.12477367,34.17868029
21/04/2019 21:19,100,0,21.99,39.71,43.84,101.17,26,34,39,21.53,35.75,15.5,0.51582981,10.56477648,30.1230519
21/04/2019 21:20,100,0,21.97,39.71,48.91,101.17,25,39,40,21.49,35.6,15.5,0.509905872,8,30.58496269
21/04/2019 21:21,100,0,21.92,39.72,51.16,101.17,27,43,48,21.46,35.69,15.38,0.498171108,8,30.58496269
21/04/2019 21:22,100,0,21.89,39.72,53.59,101.17,26,41,45,21.45,35.85,15.38,0.435701444,12.58235126,25.19208668
21/04/2019 21:23,100,0,21.89,39.7,48.33,101.17,25,39,41,21.39,35.82,15.38,0.377351179,15.2242787,22.082856
21/04/2019 21:24,100,0,21.84,39.74,51.88,101.17,26,41,45,21.36,35.85,15.38,0.353552836,10.22832534,27.96249192
21/04/2019 21:25,100,0,21.8,39.76,49.42,101.17,27,41,47,21.36,36.35,15.31,0.35503382,8,30.58496269
21/04/2019 21:26,100,0,21.81,39.72,48.63,101.17,26,41,49,21.35,36.01,15.19,0.364566836,8,30.58496269
21/04/2019 21:27,100,0,21.79,39.76,44.98,101.17,28,42,54,21.29,35.99,15.19,0.364566836,8,30.58496269
21/04/2019 21:28,100,0,21.73,39.79,52.65,101.17,29,42,46,21.26,35.97,15.19,0.355975548,8,30.58496269
21/04/2019 21:29,100,0,21.7,39.75,52.07,101.16,25,41,44,21.23,36.54,15.25,0.353592294,8,28.97173899
21/04/2019 21:30,100,0,21.69,39.77,54.72,101.16,30,41,47,21.22,35.97,15.19,0.367347299,9.171554361,29.20618419
21/04/2019 21:31,100,0,21.66,39.78,53.75,101.16,30,46,54,21.17,35.88,14.94,0.368215372,9.972035521,28.26411419
21/04/2019 21:32,100,0,21.63,39.77,49.92,101.16,29,44,49,21.16,36.01,15.06,0.356622656,12.45364032,25.34356397
21/04/2019 21:33,100,0,21.63,39.77,46.61,101.16,25,41,45,21.1,36.41,14.94,0.354562957,8,30.45052738
21/04/2019 21:34,100,0,21.59,39.73,47.66,101.16,30,46,53,21.08,36.88,14.94,0.35900591,8,36.83028809
21/04/2019 21:35,100,0,21.55,39.8,51.28,101.16,28,42,44,21.08,36.99,14.94,0.37092218,15.20620874,22.10412218
21/04/2019 21:36,100,0,21.5,39.81,47.61,101.16,33,47,50,21.05,37.24,14.94,0.679048512,18.04533915,33.47111264
21/04/2019 21:37,100,0,21.48,39.74,47.39,101.16,32,46,58,21.02,37.52,14.94,0.500338659,13.46599825,36.18462868
21/04/2019 21:38,100,0,21.45,39.73,49.7,101.16,29,42,45,20.95,36.94,14.38,0.421367723,10.61106198,25.36109201
21/04/2019 21:39,100,0,21.45,39.73,49.64,101.16,30,42,51,20.81,36.56,14.56,0.383525017,11.7848746,21.96312618
21/04/2019 21:40,100,0,21.39,39.71,50.25,101.15,29,43,48,20.86,36.84,14.69,0.377640537,8.811764639,23.58002452
21/04/2019 21:41,100,0,21.32,39.73,47.87,101.15,27,41,45,20.86,37.11,14.75,0.418660915,15.05115471,25.20926214
21/04/2019 21:42,100,0,21.31,39.73,50.74,101.15,29,43,53,20.85,37.58,14.81,0.751256373,8.870851489,29.56007528
21/04/2019 21:43,100,0,21.27,39.71,43,101.15,28,42,48,20.81,37.45,14.62,0.65269067,11.29336944,26.70906317
21/04/2019 21:44,100,0,21.23,39.75,49.11,101.15,28,47,55,20.71,37.32,14.38,0.413423543,9.606977181,24.52624937
21/04/2019 21:45,100,0,21.19,39.75,48.94,101.15,29,44,49,20.72,37.66,14.44,0.370927441,13.48707272,19.95984384
21/04/2019 21:46,100,0,21.15,39.7,58.31,101.15,27,40,42,20.69,37.67,14.44,0.360707859,12.25417324,22.21743001
21/04/2019 21:47,100,0,21.14,39.74,57.87,101.14,29,44,47,20.65,37.88,14.5,0.3670974,16.46018268,20.62834574
21/04/2019 21:48,100,0,21.11,39.79,49.25,101.14,31,47,52,20.63,38.18,14.56,0.426678749,8.67891714,33.24636019
21/04/2019 21:49,100,0,21.07,39.77,52.98,101.14,31,45,52,20.6,38.1,14.62,0.414580973,8.598755818,31.55632275
21/04/2019 21:50,100,0,21.04,39.83,48.76,101.15,30,47,51,20.55,38.22,14.56,0.425413468,8,30.58496269
21/04/2019 21:51,100,0,21.01,39.83,45,101.14,31,45,51,20.53,37.89,14.38,0.387355059,13.90895379,23.73679821
21/04/2019 21:52,100,0,20.99,39.83,50.46,101.14,31,45,51,20.51,37.88,14.31,0.390311767,11.84923007,26.0548821
21/04/2019 21:53,100,0,20.95,39.8,55.7,101.14,33,49,57,20.46,37.92,14.38,0.442709158,8,32.2609863
21/04/2019 21:54,100,0,20.95,39.81,47.39,101.15,33,50,54,20.45,38.45,14.44,0.472897041,14.34137211,23.90651495
21/04/2019 21:55,100,0,20.9,39.85,49.54,101.15,33,50,54,20.42,38.54,14.5,0.47932604,8,35.89718414
21/04/2019 21:56,100,0,20.88,39.83,52.45,101.15,33,51,53,20.41,38.71,14.38,0.466615352,8.337197383,31.06397822
21/04/2019 21:57,100,0,20.86,39.84,50.17,101.14,34,51,62,20.36,38.72,14.31,0.431263751,8,30.58496269
21/04/2019 21:58,100,0,20.86,39.79,47.71,101.15,33,46,51,20.34,38.61,14.31,0.408838541,8,30.58496269
21/04/2019 21:59,100,0,20.81,39.8,50,101.15,28,45,52,20.32,38.77,14.31,0.400894361,8,28.97173899
21/04/2019 22:00,100,0,20.77,39.79,48.33,101.14,30,46,52,20.3,39,14.38,0.419636839,12.16761125,25.68018577
21/04/2019 22:01,100,0,20.74,39.83,46.64,101.14,31,44,48,20.28,38.84,14.31,0.487378072,17.07813467,21.66344055
21/04/2019 22:02,100,0,20.71,39.8,50.09,101.14,32,47,58,20.22,39.38,14.19,0.479904755,8,30.58496269
21/04/2019 22:03,100,0,20.7,39.81,59.6,101.14,31,53,56,20.21,38.92,14,0.409995971,12.32379733,25.09306762
21/04/2019 22:04,100,0,20.66,39.79,44.19,101.14,28,44,49,20.18,39.11,14.06,0.39092994,10.64794231,25.183253
21/04/2019 22:05,100,0,20.63,39.77,48.51,101.14,31,51,53,20.12,39.35,14.06,0.394362772,12.9364807,23.69983648
21/04/2019 22:06,100,0,20.58,39.77,49.12,101.14,16,22,24,20.12,39.4,14.06,0.387933774,11.20153883,26.81713676
21/04/2019 22:07,100,0,20.53,39.83,46,101.14,31,45,49,20.08,39.1,14.06,0.397324741,11.07395995,23.87526966
21/04/2019 22:08,100,0,20.53,39.86,47.71,101.14,31,43,49,20.07,38.98,14,0.398805726,11.46949794,26.50178113
21/04/2019 22:09,100,0,20.5,39.87,48,101.14,32,48,59,20.04,39.62,14.06,0.389306907,8,30.58496269
21/04/2019 22:10,100,0,20.47,39.88,53.82,101.14,30,51,58,19.98,39.47,14,0.385011262,12.3448718,22.11068872
21/04/2019 22:11,100,0,20.46,39.91,56.9,101.14,32,51,59,19.94,38.52,14,0.411913623,16.38002136,20.72268597
21/04/2019 22:12,100,0,20.42,39.93,47.91,101.14,34,49,56,19.97,39.11,14,0.463874347,16.38528998,21.62261586
21/04/2019 22:13,100,0,20.4,39.92,48.7,101.13,33,51,63,19.94,39.37,14,0.476948047,8,30.58496269
21/04/2019 22:14,100,0,20.39,39.89,47.89,101.14,32,51,55,19.91,39.14,13.81,0.409241011,13.46599825,24.01770521
21/04/2019 22:15,100,0,20.37,39.89,52.01,101.13,34,51,58,19.84,39.14,13.56,0.393715664,14.34664073,19.35154166
21/04/2019 22:16,100,0,20.36,39.86,49.13,101.13,31,44,50,19.85,39.51,13.56,0.393136949,10.72810363,20.51811229
21/04/2019 22:17,100,0,20.3,39.85,53.67,101.13,30,46,49,19.81,39.69,13.62,0.389669919,15.59534605,19.09188353
21/04/2019 22:18,100,0,20.29,39.86,53.43,101.13,31,50,58,19.8,39.74,13.69,0.395196648,8.337197383,30.18812195
21/04/2019 22:19,100,0,20.26,39.85,47.57,101.13,32,47,57,19.75,39.57,13.75,0.414943986,8.790690168,29.65441551
21/04/2019 22:20,100,0,20.23,39.89,50.95,101.13,32,50,52,19.7,39.75,13.75,0.430650839,8,30.58496269
21/04/2019 22:21,100,0,20.17,39.88,47.78,101.13,33,53,58,19.68,40,13.75,0.428630598,9.591171327,28.71234552
21/04/2019 22:22,100,0,20.17,39.89,58.29,101.13,32,52,59,19.68,39.32,13.75,0.427581019,8,30.58496269
21/04/2019 22:23,100,0,20.15,39.89,52.96,101.13,35,51,53,19.67,39.71,13.75,0.431484715,8,30.58496269
21/04/2019 22:24,100,0,20.12,39.92,50.24,101.13,32,49,53,19.62,39.9,13.5,0.401875546,1.483245638,37.58222183
21/04/2019 22:25,100,0,20.12,39.88,47.85,101.13,35,52,59,19.61,39.89,13.44,0.418955533,9.056770978,26.38369364
21/04/2019 22:26,100,0,20.08,39.87,47.13,101.12,33,54,60,19.57,40.33,13.5,0.425384532,11.09917098,23.57672869
21/04/2019 22:27,100,0,20.02,39.83,50.32,101.13,35,49,55,19.57,40.44,13.5,0.414625692,17.87221516,18.15994159
21/04/2019 22:28,100,0,19.99,39.88,50.33,101.13,36,51,55,19.54,39.74,13.5,0.421593948,11.16992712,24.56893969
21/04/2019 22:29,100,0,19.96,39.91,46.03,101.12,38,58,70,19.5,39.42,13.38,0.431489976,10.60466131,25.36862484
21/04/2019 22:30,100,0,19.92,39.93,49.09,101.12,34,49,51,19.47,39.93,13.44,0.422819772,11.340787,23.96455225
21/04/2019 22:31,100,0,19.92,39.88,55.29,101.12,39,54,64,19.46,39.93,13.44,0.423869351,12.60002956,22.88588121
21/04/2019 22:32,100,0,19.89,39.91,49.95,101.12,38,57,67,19.41,39.77,13.44,0.435569918,10.75331466,24.6559365
21/04/2019 22:33,100,0,19.86,39.94,56.64,101.12,35,55,61,19.37,40.12,13.31,0.421525555,10.00138311,25.54086944
21/04/2019 22:34,100,0,19.84,39.94,48.71,101.12,35,59,64,19.33,40.02,13.25,0.424124511,15.47717235,20.57531284
21/04/2019 22:35,100,0,19.82,39.87,51.11,101.11,41,59,71,19.33,40.51,13.25,0.431852988,10.89256283,22.34109322
21/04/2019 22:36,100,0,19.79,39.92,50.16,101.11,36,54,60,19.3,40.59,13.25,0.429866944,9.804180148,24.69747114
21/04/2019 22:37,100,0,19.76,39.93,49.65,101.11,40,59,65,19.28,40.99,13.31,0.443911307,12.20562363,24.96327323
21/04/2019 22:38,100,0,19.71,39.93,48.74,101.11,41,61,66,19.26,41.41,13.25,0.445573797,12.87852591,21.48264206
21/04/2019 22:39,100,0,19.69,39.91,48.04,101.1,40,60,67,19.2,40.42,13,0.437413914,8,24.80424444
21/04/2019 22:40,100,0,19.66,39.92,50.88,101.1,34,58,61,19.19,40.56,13.06,0.423908809,10.75971533,21.28752097
21/04/2019 22:41,100,0,19.64,39.9,59.43,101.1,36,53,64,19.16,40.49,13.12,0.430445659,9.819986001,26.29209325
21/04/2019 22:42,100,0,19.58,39.93,46.08,101.1,37,59,64,19.19,39.79,13.19,0.462222378,10.9569183,24.55075482
21/04/2019 22:43,100,0,19.55,39.96,53.84,101.1,38,58,68,19.13,40.83,13.12,0.438026826,0,40
21/04/2019 22:44,100,0,19.54,39.96,47.6,101.09,41,57,66,19.08,40.34,13.06,0.425100436,2.36388812,36.14250568
21/04/2019 22:45,100,0,19.5,39.97,49.42,101.09,39,60,64,19.01,40.3,12.94,0.432034495,8,28.97173899
21/04/2019 22:46,100,0,19.5,39.96,48.05,101.09,38,60,65,19.01,40.28,12.94,0.440268032,5.886458045,30.51807638
21/04/2019 22:47,100,0,19.45,39.97,51.18,101.09,41,64,71,19,40.66,13,0.442396125,11.87482692,21.85726314
21/04/2019 22:48,100,0,19.41,39.95,53.53,101.09,43,67,75,18.97,41.22,13,0.465002841,9.306274309,23.67022269
21/04/2019 22:49,100,0,19.4,39.93,49.5,101.08,39,55,62,18.94,41.88,12.88,0.454601753,11.34644143,21.67249742
21/04/2019 22:50,100,0,19.37,39.93,47.92,101.08,43,61,67,18.91,42.23,12.81,0.450811169,10.18164817,22.7744483
21/04/2019 22:51,100,0,19.35,39.95,47.45,101.08,39,58,64,18.89,42.97,12.94,0.447741348,13.03658444,19.41453187
21/04/2019 22:52,100,0,19.31,39.94,55.77,101.08,41,65,74,18.86,43.24,12.94,0.439473614,13.66733777,19.07551702
21/04/2019 22:53,100,0,19.3,39.92,47.77,101.08,43,67,76,18.84,42.56,12.75,0.434707106,14.90550587,20.30704834
21/04/2019 22:54,100,0,19.24,39.94,49.29,101.08,42,64,71,18.72,43.15,12.69,0.439689317,11.55379582,18.33645417
21/04/2019 22:55,100,0,19.24,39.92,49.72,101.08,18,29,32,18.72,43.06,12.69,0.421309852,13.48067204,16.47205865
21/04/2019 22:56,100,0,19.19,39.92,47.23,101.08,39,57,63,18.72,43.34,12.69,0.416616998,17.77624798,13.02990638
21/04/2019 22:57,100,0,19.15,39.93,48.33,101.07,38,60,68,18.67,43.92,12.62,0.417990131,11.68664332,17.50793211
21/04/2019 22:58,100,0,19.13,39.97,49.45,101.07,38,61,76,18.63,43.49,12.56,0.415641074,13.14948952,20.62600926
21/04/2019 22:59,100,0,19.09,39.99,43.27,101.07,39,62,71,18.59,43.44,12.56,0.413331475,15.28937456,18.6453633
21/04/2019 23:00,100,0,19.07,39.98,46.26,101.07,38,54,60,18.59,43.19,12.56,0.486849336,18.03932429,18.7698861
21/04/2019 23:01,100,0,19.03,39.94,49.06,101.07,40,58,63,18.58,43.21,12.62,0.474643709,12.63164127,20.96658372
21/04/2019 23:02,100,0,18.96,40.03,48.24,101.07,40,65,72,18.5,43.03,12.38,0.468106859,12.2266981,21.71202372
21/04/2019 23:03,100,0,18.96,40.04,48.1,101.07,38,63,72,18.49,41.67,12.25,0.427954553,9.755630532,25.02347881
21/04/2019 23:04,100,0,18.9,40.03,52.16,101.06,39,62,72,18.46,42.36,12.31,0.412679105,14.53744302,18.99255501
21/04/2019 23:05,100,0,18.9,39.98,54.06,101.06,38,57,66,18.43,42.04,12.38,0.416798504,13.81712318,20.37802601
21/04/2019 23:06,100,0,18.84,40.02,52.43,101.06,36,54,57,18.4,42.14,12.38,0.41531752,14.35604591,19.74377882
21/04/2019 23:07,100,0,18.83,40.08,48.12,101.06,38,61,69,18.38,41.43,12.31,0.422790836,11.68250676,22.08360082
21/04/2019 23:08,100,0,18.79,40.04,47.25,101.06,38,53,61,18.36,41.62,12.12,0.421633406,15.33265556,18.59442678
21/04/2019 23:09,100,0,18.79,40.07,52.07,101.06,37,60,66,18.33,41.36,12,0.410800912,21.57091358,8.295170997
21/04/2019 23:10,100,0,18.76,40.06,50.03,101.06,34,52,58,18.3,40.95,12.12,0.406794625,13.43739104,16.25412456
21/04/2019 23:11,100,0,18.76,40.04,47.93,101.06,37,56,66,18.32,40.06,12.12,0.431495237,15.00147304,19.65636529
21/04/2019 23:12,100,0,18.71,40.05,49.88,101.06,37,55,68,18.26,41.76,12.12,0.407231292,13.96050792,20.61258536
21/04/2019 23:13,100,0,18.65,40.02,49.68,101.06,36,59,69,18.22,41.63,11.69,0.407986252,12.16234263,20.30897397
21/04/2019 23:14,100,0,18.65,40.06,49.76,101.07,41,59,69,18.06,41.79,11.69,0.403077696,16.17528566,11.41872836
21/04/2019 23:15,100,0,18.62,39.99,47.75,101.06,35,52,59,18.14,41.88,11.88,0.389606786,13.54916407,13.83718092
21/04/2019 23:16,100,0,18.56,40.02,49.25,101.07,36,54,59,18.14,41.33,11.88,0.40480858,14.50469926,13.11593691
21/04/2019 23:17,100,0,18.54,40.03,47.37,101.07,36,56,62,18.09,42.24,12,0.401273157,18.73705179,17.27656826
21/04/2019 23:18,100,0,18.51,40,60.56,101.07,36,54,60,18.05,42.14,12,0.406221171,18.56092329,15.19845006
21/04/2019 23:19,100,0,18.49,40.04,53.52,101.07,36,54,64,18.04,42.19,11.88,0.408349264,16.63931568,16.2500332
21/04/2019 23:20,100,0,18.47,40.08,53.16,101.07,36,56,61,18.01,41.91,11.75,0.409830249,18.91996677,11.01171046
21/04/2019 23:21,100,0,18.42,40.01,46.48,101.07,37,56,64,17.96,41.89,11.88,0.404524483,18.91996677,5.903168747
21/04/2019 23:22,100,0,18.41,40.04,47.36,101.07,36,56,61,17.92,42.1,11.94,0.401346811,17.5109388,10.38456658
21/04/2019 23:23,100,0,18.35,40.08,49.46,101.07,39,54,60,17.91,42.37,11.94,0.411889948,16.98255331,16.92156629
21/04/2019 23:24,100,0,18.32,40.05,58.33,101.07,36,51,60,17.89,42.26,12,0.438287248,16.98255331,15.71164851
21/04/2019 23:25,100,0,18.29,40.11,51.92,101.07,37,50,55,17.84,42.31,12,0.443848174,17.34909829,17.02792819
21/04/2019 23:26,100,0,18.27,40.07,51.41,101.07,37,55,60,17.82,42.69,11.94,0.438758112,13.82652836,22.92122811
21/04/2019 23:27,100,0,18.25,40.12,47.27,101.06,34,51,60,17.79,42.32,11.75,0.407486452,15.83356591,16.52612719
21/04/2019 23:28,100,0,18.22,40.13,47.15,101.06,36,58,64,17.74,42.03,11.75,0.403514362,16.60243536,9.168365565
21/04/2019 23:29,100,0,18.21,40.13,49.14,101.06,36,55,62,17.72,42.15,11.88,0.402430587,18.62527876,9.073122548
21/04/2019 23:30,100,0,18.17,40.11,48.46,101.06,36,58,65,17.72,42.11,11.94,0.396256749,16.6878653,10.81548381
21/04/2019 23:31,100,0,18.14,40.12,48.11,101.06,36,53,64,17.68,42.68,11.94,0.399145063,9.766167767,22.86011282
21/04/2019 23:32,100,0,18.12,40.13,44.12,101.05,35,58,63,17.65,42.76,12,0.460207398,10.03299482,25.23479565
21/04/2019 23:33,100,0,18.07,40.13,49.17,101.05,34,56,57,17.61,42.82,11.75,0.411816294,15.6258257,18.11496549
21/04/2019 23:34,100,0,18.07,40.14,47.43,101.05,35,54,62,17.57,42.74,11.56,0.397953436,18.70017146,8.85054754
21/04/2019 23:35,100,0,18.05,40.13,47.93,101.05,35,54,63,17.57,42.9,11.69,0.383364555,15.64163156,12.58451626
21/04/2019 23:36,100,0,18,40.15,48.49,101.05,35,55,60,17.55,43.01,11.69,0.379897525,18.08108742,11.8645352
21/04/2019 23:37,100,0,17.99,40.12,48.6,101.04,34,54,63,17.52,43.22,11.75,0.381089152,15.43389135,20.62624936
21/04/2019 23:38,100,0,17.99,40.13,49.99,101.04,36,53,63,17.52,42.93,11.75,0.385458451,13.61351954,16.04684252
21/04/2019 23:39,100,0,17.93,40.18,46.44,101.04,38,58,63,17.49,43.17,11.44,0.38957259,3.949044586,29.57173148
21/04/2019 23:40,100,0,17.91,40.15,51.76,101.04,33,53,58,17.45,43.04,11.5,0.392171547,10.46579895,16.65931878
21/04/2019 23:41,100,0,17.89,40.12,55.61,101.03,34,55,60,17.45,43.34,11.56,0.377582665,14.34062587,15.99773772
21/04/2019 23:42,100,0,17.86,40.15,48.27,101.03,38,58,70,17.4,43.38,11.62,0.373360675,19.09609526,9.056769409
21/04/2019 23:43,100,0,17.84,40.18,46.56,101.03,34,52,62,17.4,43.68,11.56,0.376396299,12.4344383,19.31657356
21/04/2019 23:44,100,0,17.8,40.17,48.59,101.03,37,55,64,17.37,43.18,11.62,0.381667867,13.73696186,20.06906032
21/04/2019 23:45,100,0,17.76,40.2,50.07,101.02,37,59,68,17.35,43.42,11.62,0.378995256,14.88443139,16.83653244
21/04/2019 23:46,100,0,17.79,40.19,47.02,101.02,33,49,59,17.34,42.99,11.62,0.424782142,13.99325168,18.55752027
21/04/2019 23:47,100,0,17.74,40.2,48.69,101.02,34,52,61,17.31,43.37,11.69,0.426071099,12.93121208,19.94184838
21/04/2019 23:48,100,0,17.73,40.2,50.37,101.02,34,52,58,17.28,43.97,11.56,0.429532867,13.53975889,20.7044504
21/04/2019 23:49,100,0,17.72,40.18,46.84,101.02,35,53,60,17.06,43.84,11.38,0.38746028,14.36131452,15.57008373
21/04/2019 23:50,100,0,17.69,40.2,48.94,101.01,34,53,65,17.2,43.49,11.44,0.361959988,16.9388865,9.713450219
21/04/2019 23:51,100,0,17.67,40.24,52.18,101.01,34,51,60,17.22,42.32,11.5,0.368928244,16.23964113,12.41847219
21/04/2019 23:52,100,0,17.62,40.2,47.36,101.01,35,58,67,17.21,41.51,11.56,0.398616328,12.15180539,21.12798688
21/04/2019 23:53,100,0,17.62,40.21,46.23,101,35,53,58,17.16,44.26,11.5,0.404942736,15.93066514,15.87411184
21/04/2019 23:54,100,0,17.6,40.16,47.98,101,37,58,71,17.03,45.32,11.38,0.418016437,13.73696186,11.33076528
21/04/2019 23:55,100,0,17.57,40.15,49.57,101,35,55,64,16.94,46.31,11.38,0.385303251,13.22438222,12.60618637
21/04/2019 23:56,100,0,17.54,40.19,50.41,101,33,48,56,17.06,45.17,11.38,0.364971937,9.621650977,22.62688576
21/04/2019 23:57,100,0,17.53,40.18,49.35,101,34,52,59,17.04,43.87,11.44,0.369851557,14.8411504,15.8119865
21/04/2019 23:58,100,0,17.49,40.19,49.65,101,33,51,61,17.06,45.46,11.5,0.373068687,13.1442209,15.79253869
21/04/2019 23:59,100,0,17.45,40.17,47.14,100.99,35,52,57,16.97,46.2,11.38,0.376070114,12.26884704,14.94065407
22/04/2019 00:00,100,0,17.42,40.24,49.07,100.99,34,52,66,16.98,46.35,11.38,0.366831717,16.8207128,11.06244422
22/04/2019 00:01,100,0,17.4,40.26,51.24,100.99,34,51,58,16.96,46.03,11.31,0.363404145,17.5109388,11.86335498
22/04/2019 00:02,100,0,17.36,40.23,49,100.99,33,48,57,16.93,45.46,11.25,0.359795067,18.132628,10.19065444
22/04/2019 00:03,100,0,17.35,40.29,46.83,100.99,34,57,69,16.91,44.9,11.19,0.363953924,17.42811401,13.8429241
22/04/2019 00:04,100,0,17.29,40.27,52.84,100.99,36,53,57,16.9,44.41,11.19,0.363811876,19.20841641,10.94111056
22/04/2019 00:05,100,0,17.28,40.3,49.66,100.98,33,48,52,16.89,44.68,11.19,0.354999624,16.56648897,16.20130617
22/04/2019 00:06,100,0,17.25,40.27,49.74,100.98,33,55,63,16.85,44,11.12,0.363635631,19.89391296,10.26879892
22/04/2019 00:07,100,0,17.25,40.29,46.86,100.98,32,47,56,16.81,43.99,11.12,0.360281714,17.07585702,14.25748819
22/04/2019 00:08,100,0,17.23,40.31,49.16,100.98,34,55,60,16.8,43.64,11.12,0.361223441,16.09130243,15.28175516
22/04/2019 00:09,100,0,17.22,40.29,48.04,100.98,33,50,54,16.78,43.74,11.06,0.355662515,15.61611588,14.89994538
22/04/2019 00:10,100,0,17.18,40.35,55.82,100.98,33,47,54,16.75,43.56,11.12,0.355662515,17.74867528,11.18026182
22/04/2019 00:11,100,0,17.16,40.28,48.15,100.97,36,57,67,16.73,43.41,11.12,0.364401113,14.78867235,15.47044093
22/04/2019 00:12,100,0,17.15,40.31,51.49,100.97,34,53,61,16.73,43.51,11.06,0.367578785,18.53808394,12.93992899
22/04/2019 00:13,100,0,17.12,40.31,47.63,100.97,34,50,55,16.68,44.16,11,0.363209486,14.21342706,16.41630602
22/04/2019 00:14,100,0,17.11,40.3,49.22,100.97,36,52,60,16.64,43.83,11,0.362341414,18.82446369,10.58636486
22/04/2019 00:15,100,0,17.08,40.28,48.8,100.96,38,58,59,16.64,44.55,10.88,0.365303383,15.2043208,12.56143717
22/04/2019 00:16,100,0,17.07,40.29,48.64,100.96,36,51,55,16.61,44.68,10.88,0.361762699,16.54113239,12.60139449
22/04/2019 00:17,100,0,17.02,40.29,47.92,100.96,36,55,60,16.63,44.72,10.88,0.360031814,12.46482039,12.02131086
22/04/2019 00:18,100,0,16.99,40.25,49.07,100.96,33,54,62,16.61,45.17,10.94,0.354726049,11.55248218,19.95122387
22/04/2019 00:19,100,0,16.99,40.23,48.58,100.96,36,54,60,16.54,46.06,10.81,0.364401113,12.54337592,16.09635501
22/04/2019 00:20,100,0,16.98,40.28,48.15,100.95,36,57,69,16.56,45.26,10.81,0.359418903,18.9879139,9.31852117
22/04/2019 00:21,100,0,16.94,40.26,48.5,100.95,34,50,63,16.53,44.88,10.94,0.356207034,13.05908311,16.16160624
22/04/2019 00:22,100,0,16.92,40.25,50.11,100.95,34,58,67,16.5,45.19,10.88,0.357869524,12.25065702,18.86068548
22/04/2019 00:23,100,0,16.87,40.26,49.52,100.95,33,54,61,16.49,45.65,10.94,0.35704091,13.31376714,17.20622687
22/04/2019 00:24,100,0,16.87,40.31,48.47,100.95,32,55,69,16.44,45.25,10.81,0.367765553,15.06871296,16.61965522
22/04/2019 00:25,100,0,16.84,40.33,48.36,100.95,33,51,59,16.43,44.77,10.75,0.36292539,15.23850231,14.53773927
22/04/2019 00:26,100,0,16.81,40.28,47.99,100.95,34,59,69,16.42,45.26,10.81,0.355917676,15.30437954,12.9814213
22/04/2019 00:27,100,0,16.81,40.28,48.9,100.95,34,54,57,16.39,45.05,10.75,0.364077559,14.26028686,12.59696905
22/04/2019 00:28,100,0,16.78,40.29,49.76,100.95,33,54,59,16.37,45,10.62,0.366460813,13.10594291,16.2408932
22/04/2019 00:29,100,0,16.74,40.3,47.9,100.95,36,53,57,16.36,45.06,10.5,0.362885932,11.77547047,16.32791077
22/04/2019 00:30,100,0,16.74,40.3,49.21,100.95,32,51,53,16.34,44.5,10.56,0.354686591,16.11914479,11.2159288
22/04/2019 00:31,100,0,16.71,40.29,48,100.95,32,53,64,16.32,44.1,10.5,0.353857977,13.90802987,15.29693338
22/04/2019 00:32,100,0,16.68,40.3,49.12,100.95,35,53,57,16.3,44.45,10.62,0.346776608,16.90855345,13.78220782
22/04/2019 00:33,100,0,16.67,40.3,48.26,100.94,34,55,70,16.29,43.87,10.62,0.349125665,14.87356702,13.48843579
22/04/2019 00:34,100,0,16.67,40.29,48.6,100.94,35,55,58,16.26,44.28,10.62,0.349125665,14.72279511,15.4135352
22/04/2019 00:35,100,0,16.63,40.32,48.19,100.94,35,49,56,16.24,44.89,10.56,0.34241257,15.77956609,17.66516094
22/04/2019 00:36,100,0,16.61,40.29,47.95,100.94,33,49,53,16.22,44.77,10.5,0.343025482,16.47140178,15.64103581
22/04/2019 00:37,100,0,16.57,40.37,51.86,100.94,33,54,62,16.2,44.63,10.5,0.340029316,14.51497088,15.79255461
22/04/2019 00:38,100,0,16.56,40.34,49.45,100.94,35,53,58,16.2,44.41,10.5,0.335552166,15.59709844,13.57797353
22/04/2019 00:39,100,0,16.54,40.39,50.19,100.94,33,53,67,16.16,44.09,10.44,0.340318674,8.913040511,23.72970563
22/04/2019 00:40,100,0,16.53,40.36,48.53,100.94,35,55,60,16.15,43.83,10.44,0.341436646,12.19994385,17.57601569
22/04/2019 00:41,100,0,16.54,40.36,47.69,100.93,35,56,63,16.12,43.65,10.5,0.341510301,20.17643935,8.323075661
22/04/2019 00:42,100,0,16.51,40.34,48.75,100.93,31,44,48,16.12,44.29,10.38,0.337396163,12.94883186,17.50127648
22/04/2019 00:43,100,0,16.5,40.37,48.95,100.93,32,52,58,16.1,44.25,10.44,0.331182867,12.85759803,18.54969486
22/04/2019 00:44,100,0,16.47,40.34,48.94,100.93,35,57,66,16.06,44.47,10.44,0.329451983,16.27625585,14.3919107
22/04/2019 00:45,100,0,16.44,40.33,49.07,100.93,31,51,55,16.05,45.19,10.38,0.32974134,16.19521454,14.48728657
22/04/2019 00:46,100,0,16.44,40.32,48.56,100.93,35,53,61,16.03,45.54,10.31,0.326916158,13.52793051,15.07208804
22/04/2019 00:47,100,0,16.41,40.33,52.2,100.92,17,26,30,15.99,46.17,10.31,0.324204089,14.7354734,13.65095537
22/04/2019 00:48,100,0,16.39,40.33,48.47,100.92,36,50,58,15.99,46.13,10.31,0.314602679,15.62245503,15.96796743
22/04/2019 00:49,100,0,16.36,40.35,48.68,100.92,35,56,62,15.97,45.52,10.38,0.321570935,13.67870242,16.64230665
22/04/2019 00:50,100,0,16.33,40.31,46.68,100.92,35,51,55,15.92,45.91,10.31,0.325077423,11.21290348,18.33433751
22/04/2019 00:51,100,0,16.32,40.33,48.38,100.92,35,49,61,15.94,45.9,10.31,0.323880535,13.05274397,18.32003158
22/04/2019 00:52,100,0,16.29,40.33,49.09,100.92,31,53,64,15.92,45.26,10.31,0.325792925,17.88042975,12.50399105
22/04/2019 00:53,100,0,16.27,40.35,48.09,100.91,35,56,60,15.86,44.51,10,0.339984597,18.51272735,10.28106447
22/04/2019 00:54,100,0,16.26,40.33,49.2,100.92,34,52,57,15.85,44.32,10.06,0.336262407,18.79276796,7.666090135
22/04/2019 00:55,100,0,16.24,40.34,48.54,100.91,34,50,54,15.85,44.32,10.12,0.329867605,13.15031694,12.42448168
22/04/2019 00:56,100,0,16.23,40.31,47.63,100.91,32,49,55,15.83,44.52,10.19,0.313150631,13.60014689,11.89508595
22/04/2019 00:57,100,0,16.22,40.31,48.11,100.91,32,54,64,15.82,45.17,10.19,0.307844865,16.80642481,12.28917723
22/04/2019 00:58,100,0,16.16,40.32,49.01,100.91,34,53,59,15.79,44.91,10.19,0.314920973,19.81535743,9.9579434
22/04/2019 00:59,100,0,16.15,40.34,49.21,100.91,33,52,62,15.76,44.65,10.19,0.316436154,20.68966077,5.836981494
22/04/2019 01:00,100,0,16.15,40.34,48.41,100.91,31,48,56,15.75,45.1,10.25,0.319579629,16.61334877,15.20511067
22/04/2019 01:01,100,0,16.09,40.35,47.6,100.91,34,48,55,15.75,44.87,10.19,0.32793154,14.74181255,19.2897779
22/04/2019 01:02,100,0,16.08,40.4,47.78,100.91,30,50,55,15.69,44.99,10.06,0.328328749,15.85178247,13.68154701
22/04/2019 01:03,100,0,16.08,40.34,50.18,100.91,34,48,54,15.68,44.98,10,0.319521758,14.00560283,20.42507876
22/04/2019 01:04,100,0,16.05,40.37,47.52,100.91,33,50,55,15.68,44.98,9.94,0.310278099,15.79858353,17.23947378
22/04/2019 01:05,100,0,16.05,40.36,48.3,100.91,33,55,59,15.62,44.55,9.88,0.315373423,15.2511806,16.67378338
22/04/2019 01:06,100,0,16,40.35,48.8,100.91,34,50,56,15.62,45.02,9.88,0.315044607,12.52435848,18.00083056
22/04/2019 01:07,100,0,16,40.32,48.29,100.9,33,51,60,15.61,44.96,9.88,0.309812497,13.40500096,18.57764403
22/04/2019 01:08,100,0,15.97,40.32,48.3,100.91,30,46,55,15.61,45.09,9.94,0.309488942,15.87713905,17.01258807
22/04/2019 01:09,100,0,15.95,40.33,48.06,100.91,30,50,60,15.58,44.65,9.88,0.314108141,12.6624521,19.31709938
22/04/2019 01:10,100,0,15.92,40.33,49.45,100.9,29,49,60,15.56,44.71,9.88,0.309194324,17.01246556,13.92878638
22/04/2019 01:11,100,0,15.92,40.35,43.78,100.91,34,49,55,15.53,44.44,9.81,0.316780753,18.51272735,9.743323241
22/04/2019 01:12,100,0,15.86,40.35,49.68,100.9,33,49,53,15.51,44.57,9.81,0.312666614,14.79501149,15.46298051
22/04/2019 01:13,100,0,15.86,40.32,47.27,100.9,31,49,58,15.49,44.53,9.88,0.308189464,19.80901829,7.142262337
22/04/2019 01:14,100,0,15.85,40.34,48.79,100.9,31,47,56,15.49,44.7,9.81,0.308768179,16.80642481,11.88587131
22/04/2019 01:15,100,0,15.85,40.33,47.78,100.9,29,44,48,15.45,44.53,9.81,0.317398925,18.94739324,9.366209103
22/04/2019 01:16,100,0,15.79,40.35,48.77,100.9,30,49,53,15.44,44.68,9.88,0.315594387,13.52159137,14.94511314
22/04/2019 01:17,100,0,15.79,40.36,48.38,100.9,31,49,53,15.42,45.07,9.81,0.309925609,25.43672113,2.401227624
22/04/2019 01:18,100,0,15.78,40.38,48.44,100.89,33,49,50,15.38,44.99,9.69,0.309494203,18.45952841,9.268190765
22/04/2019 01:19,100,0,15.75,40.35,50.33,100.89,33,46,53,15.38,44.82,9.75,0.309744103,10.92018458,19.08213835
22/04/2019 01:20,100,0,15.74,40.36,48.18,100.88,28,49,56,15.36,46.08,9.75,0.314005551,19.34017089,19.38991113
22/04/2019 01:21,100,0,15.72,40.35,47.73,100.89,34,52,57,15.29,46.76,9.69,0.318448504,12.94883186,13.33378192
22/04/2019 01:22,100,0,15.68,40.37,47.88,100.89,30,46,55,15.31,45.78,9.69,0.306390186,8,23.72876197
22/04/2019 01:23,100,0,15.68,40.38,48.91,100.88,33,46,46,15.32,47.06,9.69,0.309965067,17.69547633,10.03295281
22/04/2019 01:24,100,0,15.66,40.33,48.83,100.88,32,49,51,15.28,46.56,9.62,0.308557737,9.602390426,21.17076472
22/04/2019 01:25,100,0,15.64,40.36,50.55,100.88,31,46,51,15.29,44.64,9.62,0.316394066,17.40275743,13.06615389
22/04/2019 01:26,100,0,15.6,40.34,48.91,100.88,31,45,51,15.23,47.07,9.69,0.313466293,10.6591614,18.71715468
22/04/2019 01:27,100,0,15.58,40.37,48.32,100.87,33,52,53,15.22,46.92,9.69,0.317364729,19.34017089,12.26483979
22/04/2019 01:28,100,0,15.57,40.36,45.46,100.87,32,46,50,15.22,44.83,9.69,0.325456218,11.34465795,19.1203255
22/04/2019 01:29,100,0,15.57,40.42,48.5,100.87,30,45,46,15.14,47.13,9.44,0.323685876,15.0750521,13.92348864
22/04/2019 01:30,100,0,15.55,40.4,53.86,100.87,32,51,56,15.15,46.39,9.31,0.317188484,15.12576527,12.25058165
22/04/2019 01:31,100,0,15.52,40.4,49.5,100.87,32,48,56,15.14,45.72,9.44,0.307581813,13.05274397,15.63132542
22/04/2019 01:32,100,0,15.5,40.41,48.47,100.87,32,45,60,15.14,45.48,9.5,0.311735409,8,23.72876197
22/04/2019 01:33,100,0,15.48,40.37,48.5,100.87,30,44,55,15.08,47.1,9.44,0.318448504,14.19440962,14.95989887
22/04/2019 01:34,100,0,15.47,40.39,47.96,100.87,36,53,64,15.01,46.48,9.31,0.316320411,21.02290032,9.208987271
22/04/2019 01:35,100,0,15.44,40.37,47.57,100.86,32,49,55,15.05,46.43,9.38,0.305850929,14.20708791,15.75158989
22/04/2019 01:36,100,0,15.41,40.35,48.3,100.86,33,54,62,15.02,46.15,9.44,0.306395447,13.35180202,17.83364094
22/04/2019 01:37,100,0,15.38,40.43,48.41,100.86,33,51,60,15.01,45.65,9.44,0.312245731,14.18807047,14.29518274
22/04/2019 01:38,100,0,15.37,40.41,49.92,100.86,30,48,55,14.99,45.95,9.38,0.311485509,16.20403946,16.62786562
22/04/2019 01:39,100,0,15.34,40.4,48.21,100.86,32,51,65,14.95,46.24,9.25,0.313221655,10.38545994,21.72797453
22/04/2019 01:40,100,0,15.33,40.41,47.74,100.86,31,47,60,14.95,46,9.25,0.308415689,17.1480734,14.57580412
22/04/2019 01:41,100,0,15.29,40.43,48.81,100.86,30,44,49,14.94,46.35,9.31,0.304880266,17.99068101,11.29875612
22/04/2019 01:42,100,0,15.31,40.47,49.62,100.86,31,51,55,14.91,46.15,9.31,0.311377658,14.81402893,15.03729335
22/04/2019 01:43,100,0,15.3,40.4,49.86,100.86,31,50,56,14.87,46.21,9.25,0.309862477,17.27982788,10.92542694
22/04/2019 01:44,100,0,15.25,40.44,48.69,100.86,30,48,55,14.88,46.15,9.19,0.310191292,16.78947727,14.19121677
22/04/2019 01:45,100,0,15.27,40.41,48.97,100.85,33,53,61,14.84,46.11,9.12,0.299285143,19.58851577,7.805073191
22/04/2019 01:46,100,0,15.24,40.41,50.77,100.85,33,49,57,14.81,46.1,9.12,0.30701362,13.05274397,17.11011381
22/04/2019 01:47,100,0,15.21,40.44,51.73,100.85,31,50,58,14.82,46.54,9.19,0.315570712,11.87938259,25.6160903
22/04/2019 01:48,100,0,15.18,40.39,47.11,100.85,35,55,61,14.81,47.17,9.12,0.329257324,13.68504157,20.53347018
22/04/2019 01:49,100,0,15.15,40.39,50.15,100.85,33,48,52,14.8,46.74,9.06,0.310191292,11.4675875,20.85774653
22/04/2019 01:50,100,0,15.15,40.41,45.47,100.85,33,50,60,14.77,46.91,9.12,0.306179744,14.11585409,16.53113766
22/04/2019 01:51,100,0,15.13,40.4,48.01,100.85,33,54,59,14.77,47.24,9.12,0.309646774,15.79224438,14.28935741
22/04/2019 01:52,100,0,15.09,40.45,48.61,100.85,33,54,64,14.73,46.76,9.12,0.314884145,15.00917486,15.07650069
22/04/2019 01:53,100,0,15.13,40.42,48.51,100.85,32,54,63,14.71,46.6,9.12,0.319650653,15.2511806,11.69967697
22/04/2019 01:54,100,0,15.09,40.46,48.14,100.84,36,56,68,14.68,46.83,9.12,0.318351175,14.81402893,14.49955212
22/04/2019 01:55,100,0,15.07,40.47,48.93,100.84,33,49,56,14.64,46.88,9,0.321239489,16.86803279,14.36763698
22/04/2019 01:56,100,0,15.04,40.42,48.34,100.84,35,57,65,14.64,47.2,9,0.316325672,13.85483092,13.88075374
22/04/2019 01:57,100,0,15.03,40.46,47.33,100.84,39,58,65,14.64,47.17,9,0.324882764,14.48712852,13.8087921
22/04/2019 01:58,100,0,15.01,40.44,48.58,100.84,39,58,62,14.63,47.37,9,0.322431116,16.98255331,14.63616604
22/04/2019 01:59,100,0,15,40.42,47.79,100.83,33,56,67,14.61,47.48,9,0.327271279,17.62325995,13.47882551
22/04/2019 02:00,100,0,14.99,40.47,48.42,100.83,37,60,73,14.61,47.35,8.94,0.333445117,14.06899429,19.94716872
22/04/2019 02:01,100,0,14.96,40.47,49.96,100.83,38,58,59,14.57,47.87,8.94,0.331532726,12.99320588,19.46558322
22/04/2019 02:02,100,0,14.97,40.46,47.67,100.83,38,52,66,14.57,47.83,9,0.342223173,14.48712852,14.61540395
22/04/2019 02:03,100,0,14.96,40.41,48.26,100.83,37,58,66,14.51,47.85,8.88,0.338069577,17.07585702,15.33297065
22/04/2019 02:04,100,0,14.94,40.41,47.64,100.83,38,59,67,14.53,48.27,8.81,0.333303069,15.157461,11.94440897
22/04/2019 02:05,100,0,14.92,40.45,49.11,100.83,38,57,62,14.53,47.84,8.94,0.328967966,12.79805994,17.40984626
22/04/2019 02:06,100,0,14.9,40.44,49.4,100.83,39,57,62,14.48,48.19,8.94,0.328065697,13.25422905,17.27629604
22/04/2019 02:07,100,0,14.87,40.45,51,100.82,36,52,63,14.51,48.63,8.88,0.328967966,11.72861067,18.66845935
22/04/2019 02:08,100,0,14.86,40.46,49.5,100.82,37,56,66,14.43,48.07,8.88,0.339182288,10.6718397,20.18102224
22/04/2019 02:09,100,0,14.83,40.46,47.14,100.82,39,63,74,14.44,47.87,8.75,0.327702685,17.14173426,16.73422946
22/04/2019 02:10,100,0,14.84,40.45,46.91,100.82,35,55,63,14.44,48.12,8.81,0.328065697,13.21370839,16.38293681
22/04/2019 02:11,100,0,14.83,40.42,50.46,100.82,17,28,31,14.38,48.97,8.81,0.330125397,11.12166966,18.17283812
22/04/2019 02:12,100,0,14.79,40.41,48.04,100.82,35,52,59,14.38,48.52,8.81,0.321568305,13.15031694,19.28068241
22/04/2019 02:13,100,0,14.78,40.43,48.55,100.82,38,60,66,14.38,49.15,8.81,0.323951559,12.46482039,16.18880541
22/04/2019 02:14,100,0,14.75,40.45,48.73,100.82,38,59,66,14.37,49.35,8.81,0.331027666,11.65005514,17.8198626
22/04/2019 02:15,100,0,14.73,40.46,46.71,100.81,35,54,65,14.33,49.02,8.69,0.32330445,16.52211495,14.77474066
22/04/2019 02:16,100,0,14.73,40.44,49.54,100.81,36,55,66,14.31,49.17,8.75,0.327202885,12.19111892,16.24204848
22/04/2019 02:17,100,0,14.7,40.44,47.3,100.81,36,57,62,14.28,48.92,8.62,0.325579853,14.12853238,16.91952276
22/04/2019 02:18,100,0,14.68,40.48,48.77,100.81,38,54,66,14.28,49.28,8.69,0.32752644,13.26690734,15.91702213
22/04/2019 02:19,100,0,14.68,40.47,48.63,100.81,38,57,61,14.24,49.07,8.56,0.33059626,11.99597299,18.6226767
22/04/2019 02:20,100,0,14.65,40.49,48.13,100.8,34,53,64,14.23,49.06,8.56,0.322510032,13.52159137,16.82720746
22/04/2019 02:21,100,0,14.65,40.47,49.04,100.8,36,54,58,14.21,49.49,8.69,0.319621718,9.360384693,21.45557635
22/04/2019 02:22,100,0,14.6,40.47,47.67,100.8,32,47,61,14.21,49.83,8.56,0.3298413,14.11585409,16.66557297
22/04/2019 02:23,100,0,14.59,40.46,46.27,100.8,35,54,62,14.18,49.21,8.56,0.326192764,13.20985503,19.21061324
22/04/2019 02:24,100,0,14.59,40.46,48.18,100.8,34,53,59,14.17,50.12,8.62,0.325579853,15.2043208,14.84683741
22/04/2019 02:25,100,0,14.56,40.51,46.83,100.8,36,55,66,14.11,49.17,8.44,0.32677148,15.08773039,18.34493299
22/04/2019 02:26,100,0,14.55,40.47,49.33,100.79,41,60,69,14.14,49.56,8.56,0.321641959,13.60014689,17.27249828
22/04/2019 02:27,100,0,14.52,40.49,48.27,100.79,38,60,70,14.11,50.06,8.56,0.338579898,17.14173426,11.76012306
22/04/2019 02:28,100,0,14.52,40.45,48.77,100.79,38,59,70,14.07,49.92,8.5,0.327639552,12.35456913,17.79734627
22/04/2019 02:29,100,0,14.52,40.5,47.45,100.79,35,53,62,14.06,49.45,8.44,0.328541822,10.9645586,19.02991547
22/04/2019 02:30,100,0,14.49,40.5,48.83,100.79,39,56,61,14.04,50.33,8.44,0.328649673,12.72584356,17.89814217
22/04/2019 02:31,100,0,14.47,40.53,48.58,100.79,38,60,65,14.03,50.49,8.44,0.342767691,14.21342706,17.49178849
22/04/2019 02:32,100,0,14.42,40.51,47.94,100.79,39,61,68,14.01,49.64,8.38,0.322765193,13.34546287,17.57223073
22/04/2019 02:33,100,0,14.43,40.51,46.98,100.79,38,56,68,14.01,50.2,8.44,0.32536415,12.19745807,19.32660016
22/04/2019 02:34,100,0,14.42,40.5,48.11,100.79,39,61,69,14,50.55,8.44,0.340928955,16.01908604,14.42569799
22/04/2019 02:35,100,0,14.38,40.48,48.95,100.79,37,57,67,13.96,50.27,8.38,0.332695418,12.28869189,17.87487585
22/04/2019 02:36,100,0,14.38,40.5,48.51,100.78,39,62,79,13.96,50.63,8.38,0.343925121,15.66682905,12.82373246
22/04/2019 02:37,100,0,14.38,40.47,47.88,100.78,38,63,75,13.9,51.03,8.38,0.353565988,17.14173426,10.28133467
22/04/2019 02:38,100,0,14.35,40.49,46.2,100.78,41,63,67,13.9,49.84,8.31,0.331611642,15.39739684,16.09839853
22/04/2019 02:39,100,0,14.32,40.5,58.97,100.78,41,62,71,13.89,49.35,8.31,0.336162447,16.03176433,13.87303594
22/04/2019 02:40,100,0,14.29,40.52,48.23,100.78,39,60,67,13.87,50.17,8.31,0.335294375,20.22081337,18.08463028
22/04/2019 02:41,100,0,14.28,40.49,48.29,100.78,41,60,68,13.84,50.12,8.38,0.334392105,13.37081945,20.76883649
22/04/2019 02:42,100,0,14.28,40.52,49.16,100.78,41,64,75,13.83,50.58,8.31,0.333852848,9.215951926,23.37321534
22/04/2019 02:43,100,0,14.24,40.51,48.98,100.78,39,64,78,13.79,50.51,8.25,0.333779193,15.157461,14.49867983
22/04/2019 02:44,100,0,14.25,40.52,48.74,100.78,38,57,64,13.82,50.18,8.19,0.339198071,18.06675076,8.386089706
22/04/2019 02:45,100,0,14.21,40.52,49.26,100.78,42,60,67,13.77,50.46,8.12,0.339090219,19.09609526,9.191204717
22/04/2019 02:46,100,0,14.18,40.51,47.68,100.78,41,56,64,13.76,50.71,8.19,0.329483549,13.98836887,15.60568996
22/04/2019 02:47,100,0,14.14,40.51,49.41,100.77,41,67,70,13.74,50.74,8.12,0.339776786,13.10772639,14.62557056
22/04/2019 02:48,100,0,14.14,40.55,48.12,100.78,41,63,71,13.73,49.22,8.06,0.34010034,13.14149201,18.48445643
22/04/2019 02:49,100,0,14.14,40.57,48.18,100.77,39,59,67,13.7,50.91,8.12,0.336236102,15.95954795,12.07593161
22/04/2019 02:50,100,0,14.11,40.56,47.92,100.77,43,65,77,13.67,50.78,8.06,0.334936623,8,24.93867974
22/04/2019 02:51,100,0,14.11,40.57,47.35,100.77,41,63,71,13.67,50.79,8.06,0.32973871,13.02490161,19.42828116
22/04/2019 02:52,100,0,14.07,40.58,47.91,100.76,38,57,67,13.66,49.46,8.06,0.335515339,13.5406088,16.4015203
22/04/2019 02:53,100,0,14.05,40.54,47.66,100.76,42,63,78,13.63,51.13,8.06,0.33562319,14.70763104,10.860581
22/04/2019 02:54,100,0,14.04,40.57,48.45,100.76,43,70,77,13.64,49.78,8,0.326595234,13.34546287,19.45432505
22/04/2019 02:55,100,0,14.01,40.54,48.4,100.76,41,59,63,13.6,51.29,8.06,0.327463307,16.29278751,13.56584307
22/04/2019 02:56,100,0,14,40.59,48.16,100.76,41,59,70,13.6,50.46,8,0.325692965,15.68584649,15.75892801
22/04/2019 02:57,100,0,14.01,40.61,47.97,100.76,41,62,68,13.57,51.52,8,0.324790696,12.744861,14.38044292
22/04/2019 02:58,100,0,13.97,40.56,47.46,100.75,38,60,63,13.53,51.11,8,0.3183275,17.70181548,12.04202202
22/04/2019 02:59,100,0,13.97,40.56,48.52,100.75,37,60,67,13.53,51.32,8,0.312658723,11.7603064,19.03446322
22/04/2019 03:00,100,0,13.91,40.57,47.04,100.75,10,15,17,13.5,51.73,8,0.310128159,14.76082999,13.48667841
22/04/2019 03:01,100,0,13.94,40.52,48.66,100.75,35,53,58,13.52,50.92,8.06,0.316875451,14.93695848,17.44689092
22/04/2019 03:02,100,0,13.93,40.56,48.14,100.75,37,59,65,13.47,51.8,8,0.319156115,16.0127469,12.41662878
22/04/2019 03:03,100,0,13.91,40.53,48.07,100.74,39,61,70,13.47,51.62,8,0.310888381,15.23601653,15.34727658
22/04/2019 03:04,100,0,13.88,40.55,49.36,100.74,37,56,66,13.44,51.45,7.88,0.320024188,16.01908604,17.24883947
22/04/2019 03:05,100,0,13.87,40.58,47.71,100.74,38,57,61,13.46,50.92,7.88,0.31103569,17.26466381,12.95980285
22/04/2019 03:06,100,0,13.84,40.57,47.25,100.74,38,59,65,13.43,51.79,7.88,0.308363078,15.94053051,9.409606684
22/04/2019 03:07,100,0,13.8,40.59,47.94,100.74,37,57,62,13.4,51.31,7.88,0.311325047,13.25422905,20.50274344
22/04/2019 03:08,100,0,13.8,40.59,49.21,100.73,40,57,65,13.37,50.74,7.69,0.318293303,13.95240389,13.63148679
22/04/2019 03:09,100,0,13.8,40.59,49.21,100.73,40,57,65,13.37,50.74,7.69,0.318293303,13.95240389,13.63148679
22/04/2019 03:10,100,0,13.77,40.59,47.76,100.74,37,63,74,13.37,51.1,7.75,0.312624526,16.88705023,7.489055026
22/04/2019 03:11,100,0,13.77,40.58,48.91,100.73,36,54,61,13.35,51.55,7.81,0.306740046,12.99954502,17.84489911
22/04/2019 03:12,100,0,13.68,40.58,48.53,100.73,33,54,62,13.3,50.59,7.69,0.304788197,15.6604899,15.78876965
22/04/2019 03:13,100,0,13.68,40.58,48.53,100.73,33,54,62,13.3,50.59,7.69,0.304788197,15.6604899,15.78876965
22/04/2019 03:14,100,0,13.68,40.58,48.53,100.73,33,54,62,13.3,50.59,7.69,0.304788197,15.6604899,15.78876965
22/04/2019 03:15,100,0,13.68,40.57,48.61,100.72,34,54,62,13.27,50.86,7.75,0.302694301,13.95874303,19.27030933
22/04/2019 03:16,100,0,13.66,40.54,48.21,100.73,34,51,60,13.27,50.79,7.69,0.310025569,14.056316,17.81112461
22/04/2019 03:17,100,0,13.66,40.61,49.67,100.72,18,27,30,13.25,50.72,7.75,0.311903763,12.00231214,19.82513406
22/04/2019 03:18,100,0,13.64,40.57,49,100.72,37,61,64,13.23,50.97,7.69,0.314394868,13.07176141,18.96982689
22/04/2019 03:19,100,0,13.61,40.62,47.76,100.72,36,54,65,13.19,50.78,7.56,0.314468523,18.132628,13.68597246
22/04/2019 03:20,100,0,13.59,40.59,49.27,100.71,37,53,64,13.18,51.53,7.56,0.315552298,14.40223385,13.50539699
22/04/2019 03:21,100,0,13.57,40.64,49.29,100.71,36,53,67,13.18,49.71,7.56,0.313061193,14.07533344,19.13309645
22/04/2019 03:22,100,0,13.57,40.58,48.12,100.72,40,60,67,13.13,51.07,7.5,0.317901355,14.42125128,15.9028513
22/04/2019 03:23,100,0,13.54,40.63,47.75,100.71,36,58,63,13.15,47.36,7.56,0.316238865,14.06899429,20.75378057
22/04/2019 03:24,100,0,13.51,40.66,47.38,100.71,39,63,69,13.13,51.24,7.5,0.317646195,17.14173426,12.16342898
22/04/2019 03:25,100,0,13.53,40.63,47.9,100.71,36,57,70,13.12,47.43,7.5,0.316778122,13.35180202,17.96807625
22/04/2019 03:26,100,0,13.5,40.65,48.15,100.71,40,58,67,13.09,50.94,7.5,0.31566015,15.21065994,14.83937699
22/04/2019 03:27,100,0,13.49,40.61,48.25,100.7,36,57,66,13.09,48.15,7.44,0.317646195,11.47392665,22.32907451
22/04/2019 03:28,100,0,13.45,40.69,47.71,100.7,35,56,65,13.06,51.55,7.5,0.315047238,14.76082999,14.69659618
22/04/2019 03:29,100,0,13.46,40.66,47.87,100.7,36,56,58,13.05,51.4,7.44,0.313639908,10.9645586,21.85305694
22/04/2019 03:30,100,0,13.45,40.64,49.31,100.7,36,54,61,12.99,51.29,7.25,0.318190713,12.49017697,15.48678722
22/04/2019 03:31,100,0,13.42,40.68,49.16,100.7,40,63,69,13.01,52.04,7.38,0.315370792,13.90554409,10.46018774
22/04/2019 03:32,100,0,13.4,40.63,47.11,100.69,37,58,73,12.98,51.8,7.38,0.308044785,19.20841641,9.731192783
22/04/2019 03:33,100,0,13.39,40.62,48.72,100.7,36,56,60,12.98,51.81,7.31,0.307755428,16.81483385,11.47266896
22/04/2019 03:34,100,0,13.39,40.62,47.65,100.69,36,51,56,12.95,51.51,7.38,0.310246533,12.99320588,18.39010075
22/04/2019 03:35,100,0,13.35,40.61,50.36,100.69,33,54,58,12.88,52.13,7.31,0.318190713,16.03176433,16.5617421
22/04/2019 03:36,100,0,13.3,40.62,48.48,100.69,39,64,70,12.92,52.52,7.31,0.316170471,17.26466381,12.82536754
22/04/2019 03:37,100,0,13.33,40.6,48.31,100.69,39,59,63,12.88,49.17,7.38,0.317577801,17.5109388,13.61101398
22/04/2019 03:38,100,0,13.29,40.64,48.57,100.69,35,53,61,12.85,52.53,7.25,0.318190713,19.97673775,9.633582881
22/04/2019 03:39,100,0,13.27,40.64,49.31,100.69,39,54,60,12.88,52.05,7.38,0.313208502,14.61005807,17.56274275
22/04/2019 03:40,100,0,13.25,40.65,47.88,100.69,36,60,69,12.85,52.06,7.38,0.315591756,14.70129189,17.45537152
22/04/2019 03:41,100,0,13.22,40.68,48.53,100.69,39,66,72,12.82,51.77,7.44,0.331082907,15.12576527,19.51008829
22/04/2019 03:42,100,0,13.22,40.69,48.03,100.69,36,59,62,12.81,53.08,7.38,0.319705894,15.99372946,16.33763396
22/04/2019 03:43,100,0,13.18,40.72,48.79,100.68,38,59,69,12.78,52.53,7.25,0.315807459,12.71950441,20.19100283
22/04/2019 03:44,100,0,13.19,40.69,48.9,100.69,35,54,56,12.78,52.64,7.19,0.316386174,17.41543572,12.78236245
22/04/2019 03:45,100,0,13.16,40.7,48.24,100.68,36,59,66,12.75,52.49,7.19,0.313282157,15.0281923,11.96210736
22/04/2019 03:46,100,0,13.16,40.7,47.97,100.68,19,29,31,12.73,52.53,7.06,0.320681818,16.87437194,11.80590572
22/04/2019 03:47,100,0,13.14,40.69,49.58,100.68,39,66,74,12.73,52.62,7.06,0.318553725,18.50390243,9.484838498
22/04/2019 03:48,100,0,13.12,40.7,50.42,100.67,35,58,65,12.71,52.54,7.12,0.309707276,19.97673775,8.423665107
22/04/2019 03:49,100,0,13.11,40.67,49,100.67,33,53,60,12.69,52.7,7.19,0.306745307,13.09711799,18.80554993
22/04/2019 03:50,100,0,13.11,40.67,48.25,100.67,38,56,62,12.66,53.03,7.19,0.311148802,13.52793051,16.95418235
22/04/2019 03:51,100,0,13.06,40.73,51.72,100.67,38,62,62,12.65,54.01,7.19,0.319058786,10.95821945,21.72608205
22/04/2019 03:52,100,0,13.02,40.72,50.41,100.67,39,57,60,12.66,53.74,7.19,0.312992799,12.47115953,21.15545141
22/04/2019 03:53,100,0,13.04,40.7,49.09,100.67,36,59,67,12.59,53.77,7.19,0.317651456,14.056316,21.17200731
22/04/2019 03:54,100,0,13.01,40.69,47.92,100.67,40,62,66,12.59,53.84,7.19,0.321481497,13.62550348,17.10822133
22/04/2019 03:55,100,0,13.01,40.76,48.53,100.67,38,56,66,12.59,53.79,7.12,0.317690914,10.43617311,23.14707962
22/04/2019 03:56,100,0,12.98,40.73,48.34,100.67,38,58,62,12.58,53.7,7.06,0.32028987,10.95821945,21.32277612
22/04/2019 03:57,100,0,12.96,40.74,48.86,100.67,39,59,68,12.59,53.72,7.06,0.321770855,12.82341653,19.66540485
22/04/2019 03:58,100,0,12.95,40.69,49.03,100.67,39,59,69,12.53,53.96,7.06,0.32003471,12.72584356,18.70475402
22/04/2019 03:59,100,0,12.92,40.68,52.51,100.67,38,55,57,12.53,54.13,7.06,0.322996679,17.86319579,11.44879088
22/04/2019 04:00,100,0,12.89,40.73,48.72,100.67,38,58,70,12.51,53.85,7.06,0.316714989,11.38903197,23.6389031
22/04/2019 04:01,100,0,12.92,40.77,47.7,100.67,39,59,62,12.49,54.1,7.06,0.312958602,12.29503104,18.8084626
22/04/2019 04:02,100,0,12.91,40.77,49.78,100.66,39,57,65,12.49,54.49,7.12,0.320182019,8.734426237,27.83853707
22/04/2019 04:03,100,0,12.86,40.78,48.99,100.66,39,66,76,12.47,54.89,7.06,0.32964138,11.33583303,23.97038248
22/04/2019 04:04,100,0,12.86,40.75,47.43,100.66,38,56,65,12.45,54.68,7,0.323864751,11.15336538,26.06721925
22/04/2019 04:05,100,0,12.85,40.75,50.79,100.66,38,59,73,12.42,54.56,6.94,0.325850796,9.99902144,23.93042515
22/04/2019 04:06,100,0,12.84,40.76,48.09,100.66,41,61,75,12.45,55.44,7,0.327365978,15.76440202,17.2797013
22/04/2019 04:07,100,0,12.84,40.74,49.91,100.66,38,59,63,12.44,55.07,7,0.321986558,9.215951926,26.59966274
22/04/2019 04:08,100,0,12.84,40.8,48.26,100.66,38,58,69,12.41,54.83,7,0.323541197,10.09659441,25.56325251
22/04/2019 04:09,100,0,12.81,40.77,50.17,100.66,41,58,68,12.41,54.84,7,0.3216972,11.23826006,28.25270867
22/04/2019 04:10,100,0,12.79,40.81,48.84,100.66,38,61,70,12.39,54.81,7,0.327621138,9.250133434,26.96274114
22/04/2019 04:11,100,0,12.78,40.79,47.81,100.66,39,58,64,12.37,54.86,7,0.326934572,11.7603064,28.4449348
22/04/2019 04:12,100,0,12.78,40.85,48.72,100.66,38,55,68,12.35,54.98,7,0.323433346,11.74128897,26.85409234
22/04/2019 04:13,100,0,12.74,40.81,67.82,100.65,39,59,64,12.35,55.25,7,0.323864751,16.19521454,22.82227568
22/04/2019 04:14,100,0,12.74,40.89,54.86,100.65,38,67,78,12.34,55.34,7,0.324335615,13.15665608,25.99498741
22/04/2019 04:15,100,0,12.74,40.84,47.39,100.66,38,58,64,12.31,55.72,6.94,0.331161823,14.14754982,28.59301335
22/04/2019 04:16,100,0,12.75,40.87,49.32,100.66,38,61,74,12.31,55.37,7,0.321986558,18.14530629,20.52725236
22/04/2019 04:17,100,0,12.72,40.85,49.04,100.66,41,62,72,12.31,54.9,6.94,0.324732824,14.59737978,28.19805293
22/04/2019 04:18,100,0,12.74,40.87,48.77,100.66,35,55,62,12.32,54.91,6.94,0.323467542,13.95240389,19.27776974
22/04/2019 04:19,100,0,12.71,40.88,48.32,100.66,38,59,65,12.3,54.86,6.94,0.320471377,13.02490161,22.11698732
22/04/2019 04:20,100,0,12.7,40.88,52.08,100.65,41,58,63,12.28,55.12,6.88,0.328704914,13.09711799,21.4942561
22/04/2019 04:21,100,0,12.7,40.88,54.12,100.65,36,61,65,12.3,55.27,6.81,0.331088168,16.73627832,15.329308
22/04/2019 04:22,100,0,12.67,40.8,45.68,100.65,38,64,74,12.27,55.33,6.75,0.328994272,11.07480986,20.91669263
22/04/2019 04:23,100,0,12.65,40.85,49.7,100.65,39,55,65,12.25,55.09,6.81,0.324119912,9.62774701,25.57728825
22/04/2019 04:24,100,0,12.67,40.87,50,100.65,38,61,77,12.25,54.82,6.88,0.319064047,14.15388897,21.19161098
22/04/2019 04:25,100,0,12.65,40.89,47.15,100.65,38,58,65,12.25,54.77,6.81,0.319064047,14.68227446,21.91411793
22/04/2019 04:26,100,0,12.61,40.89,48.18,100.65,37,55,61,12.23,54.73,6.81,0.314621093,13.5406088,22.58554448
22/04/2019 04:27,100,0,12.61,40.94,45.56,100.65,37,55,60,12.2,54.85,6.81,0.31440539,9.585156466,26.83732997
22/04/2019 04:28,100,0,12.61,40.94,45.56,100.65,37,55,60,12.2,54.85,6.81,0.31440539,9.585156466,26.83732997
22/04/2019 04:29,100,0,12.61,40.89,47.48,100.65,37,49,55,12.2,55.03,6.81,0.313105912,9.937413459,26.42276588
22/04/2019 04:30,100,0,12.6,40.91,50.25,100.64,41,62,74,12.2,55.01,6.81,0.316680793,10.47420798,24.58110554
22/04/2019 04:31,100,0.07,12.58,40.91,47.79,100.64,37,60,68,12.17,55.06,6.88,0.317004347,13.10772639,20.40628882
22/04/2019 04:32,100,0.01,12.57,40.94,50,100.64,37,60,65,12.17,54.81,6.88,0.31646509,12.05095541,25.41416972
22/04/2019 04:33,100,0,12.55,40.91,49.16,100.64,34,55,67,12.17,54.94,6.81,0.315744326,12.24183209,21.2909069
22/04/2019 04:34,100,0.01,12.53,40.93,48.54,100.64,38,58,68,12.14,54.81,6.81,0.309962436,14.55051998,17.90168253
22/04/2019 04:35,100,0,12.53,40.95,48.05,100.64,35,51,61,12.13,54.87,6.81,0.305921953,15.95320881,18.67072213
22/04/2019 04:36,100,0,12.53,40.95,48.94,100.64,37,52,55,12.14,54.78,6.81,0.30992824,13.36448031,23.46500306
22/04/2019 04:37,100,0.03,12.51,40.93,49.28,100.64,37,54,60,12.14,54.53,6.75,0.312095791,12.04034701,23.94786614
22/04/2019 04:38,100,0,12.51,40.88,48.57,100.63,38,55,62,12.09,54.92,6.81,0.306750568,12.744861,22.44656142
22/04/2019 04:39,100,0.03,12.51,40.9,48.38,100.63,34,51,59,12.11,54.98,6.81,0.303754402,12.49017697,22.20855264
22/04/2019 04:40,100,0,12.5,40.94,48.07,100.63,34,51,62,12.09,55.1,6.81,0.309423179,14.68227446,19.35984707
22/04/2019 04:41,100,0,12.5,40.97,48.81,100.64,38,57,70,12.06,55.14,6.88,0.310614806,13.90554409,19.87065932
22/04/2019 04:42,100,0,12.45,40.96,45.03,100.63,37,60,67,12.05,55.25,6.81,0.308770809,13.74209388,23.69277387
22/04/2019 04:43,100,0,12.45,40.96,45.03,100.63,37,60,67,12.05,55.25,6.81,0.308770809,13.74209388,23.69277387
22/04/2019 04:44,100,0,12.47,40.92,47.99,100.63,37,63,66,12.04,55.16,6.81,0.304077956,9.203273634,25.67353641
22/04/2019 04:45,100,0,12.45,40.94,47.79,100.63,37,58,64,12.02,55.4,6.81,0.306427013,15.15112185,17.86702295
22/04/2019 04:46,100,0,12.44,40.93,51.21,100.63,39,57,64,12.05,55.38,6.81,0.305343238,11.15970453,23.37105267
22/04/2019 04:47,100,0,12.44,40.95,44.51,100.63,35,54,65,12.02,55.13,6.75,0.302959984,11.68809002,23.69025369
22/04/2019 04:48,100,0,12.43,40.95,47.46,100.63,35,59,67,12.02,55.69,6.75,0.306137656,14.70129189,18.93415991
22/04/2019 04:49,100,0,12.43,40.95,48.4,100.63,38,57,65,11.99,55.31,6.75,0.303175687,12.82341653,21.81636978
22/04/2019 04:50,100,0,12.4,40.96,50.1,100.62,37,57,68,11.99,55.23,6.75,0.303538699,14.01579535,20.81638932
22/04/2019 04:51,100,0,12.37,40.97,55.69,100.62,37,52,62,11.97,55.49,6.69,0.300542533,10.09659441,23.81559351
22/04/2019 04:52,100,0,12.37,40.97,55.69,100.62,37,52,62,11.97,55.49,6.69,0.300542533,10.09659441,23.81559351
22/04/2019 04:53,100,0,12.37,40.97,55.69,100.62,37,52,62,11.97,55.49,6.69,0.300542533,10.09659441,23.81559351
22/04/2019 04:54,100,0,12.34,40.95,46.21,100.62,18,30,34,11.92,56.66,6.75,0.310904164,15.22967738,21.00101994
22/04/2019 04:55,100,0,12.34,40.95,46.21,100.62,18,30,34,11.92,56.66,6.75,0.310904164,15.22967738,21.00101994
22/04/2019 04:56,100,0,12.34,40.95,46.21,100.62,18,30,34,11.92,56.66,6.75,0.310904164,15.22967738,21.00101994
22/04/2019 04:57,100,0,12.34,40.95,46.21,100.62,18,30,34,11.92,56.66,6.75,0.310904164,15.22967738,21.00101994
22/04/2019 04:58,100,0,12.34,40.99,48.12,100.61,41,62,71,11.9,57.17,6.75,0.313179566,11.76664555,18.22039096
22/04/2019 04:59,100,0,12.32,40.97,51.17,100.62,38,67,78,11.9,56.84,6.75,0.303175687,11.96179148,23.63701062
22/04/2019 05:00,100,0,12.33,40.98,48.32,100.61,38,60,68,11.9,56.31,6.75,0.304622474,15.75806287,19.16925603
22/04/2019 05:01,100,0,12.3,40.97,48.46,100.61,40,66,70,11.88,56.45,6.69,0.310904164,16.83385129,15.8866529
22/04/2019 05:02,100,0,12.27,41,48.49,100.61,41,67,74,11.88,56.57,6.75,0.313179566,12.84243396,18.16423522
22/04/2019 05:03,100,0,12.29,40.98,49.65,100.61,37,63,80,11.87,56.31,6.75,0.310472758,11.53731811,21.04455262
22/04/2019 05:04,100,0,12.29,40.97,47.63,100.61,40,66,75,11.87,56.79,6.75,0.311375027,8.668548999,26.30284296
22/04/2019 05:05,100,0,12.27,41.02,49.59,100.61,38,54,62,11.87,55.61,6.75,0.308413058,16.03176433,16.29287149
22/04/2019 05:06,100,0,12.24,41.01,47.79,100.61,39,62,68,11.81,56.57,6.62,0.313973984,13.62550348,21.00684527
22/04/2019 05:07,100,0,12.23,41.04,50,100.61,40,66,78,11.84,56.35,6.69,0.309712537,10.08391612,20.60406693
22/04/2019 05:08,100,0,12.23,41.04,45.85,100.61,40,64,72,11.84,56.08,6.69,0.302381269,17.53836527,14.11647756
22/04/2019 05:09,100,0,12.22,41.04,47.98,100.61,40,61,73,11.81,55.85,6.69,0.302596972,18.22386182,16.4017427
22/04/2019 05:10,100,0,12.2,41.04,49.41,100.61,37,61,68,11.8,55.85,6.69,0.303175687,14.97499336,17.53656376
22/04/2019 05:11,100,0,12.22,41.07,47.07,100.6,43,61,61,11.78,56.39,6.69,0.310796312,15.77708031,17.26478048
22/04/2019 05:12,100,0,12.19,41.02,49.47,100.6,40,60,70,11.77,56.52,6.69,0.306642716,13.8928658,17.6001799
22/04/2019 05:13,100,0,12.19,41.06,47.95,100.6,40,70,77,11.76,56.65,6.69,0.308044785,14.44660787,18.15840989
22/04/2019 05:14,100,0,12.19,41.05,48.99,100.6,40,63,71,11.74,56.27,6.69,0.299448235,16.56648897,14.72251778
22/04/2019 05:15,100,0,12.16,41.07,50.91,100.61,43,61,64,11.76,56.24,6.69,0.308839203,14.14754982,18.1070593
22/04/2019 05:16,100,0,12.16,41.1,50.31,100.6,40,68,81,11.74,55.9,6.75,0.302376008,17.1480734,14.97911004
22/04/2019 05:17,100,0,12.16,41.09,46.23,100.6,40,62,73,11.73,55.98,6.75,0.306529604,18.77126475,12.66550324
22/04/2019 05:18,100,0,12.13,41.06,50.72,100.6,38,61,66,11.71,56.83,6.75,0.311369766,9.203273634,23.11926555
22/04/2019 05:19,100,0,12.13,41.09,49.21,100.6,37,60,73,11.7,56.88,6.75,0.30786854,14.87742039,18.72687787
22/04/2019 05:20,100,0,12.13,41.14,49.68,100.6,38,64,71,11.71,56.5,6.75,0.302704823,15.83027925,15.3200774
22/04/2019 05:21,100,0,12.12,41.1,47.53,100.6,38,62,76,11.71,56.39,6.81,0.306098198,14.35537405,19.34126359
22/04/2019 05:22,100,0,12.1,41.12,57.71,100.6,40,62,66,11.71,56.45,6.81,0.305882495,12.21013636,19.17724403
22/04/2019 05:23,100,0,12.09,41.12,49.53,100.6,40,57,68,11.7,56.49,6.81,0.312022136,10.41715567,24.64824925
22/04/2019 05:24,100,0,12.1,41.15,49.64,100.6,41,65,71,11.7,56.6,6.81,0.312022136,12.88295462,22.14960654
22/04/2019 05:25,100,0,12.09,41.17,52.3,100.6,43,60,80,11.68,57.13,6.81,0.311119867,15.6604899,16.19207558
22/04/2019 05:26,100,0,12.12,41.16,46.08,100.6,39,60,76,11.63,57.58,6.75,0.311154063,10.60596246,20.25855182
22/04/2019 05:27,100,0,12.13,41.19,49.77,100.6,42,69,79,11.64,57.6,6.75,0.304475165,13.62550348,14.82282109
22/04/2019 05:28,100,0,12.09,41.17,50.79,100.6,40,59,72,11.66,57.88,6.75,0.299816509,8.225058186,24.94268396
22/04/2019 05:29,100,0,12.1,41.21,47.03,100.6,37,59,70,11.64,57.75,6.81,0.305882495,11.96813063,22.55406775
22/04/2019 05:30,100,0,12.06,41.19,47.87,100.6,40,61,71,11.64,57.24,6.75,0.309315328,12.33940506,20.2350281
22/04/2019 05:31,100,0,12.06,41.19,50.98,100.6,38,57,67,11.66,57.05,6.75,0.306966271,16.35866474,16.44589028
22/04/2019 05:32,100,0,12.04,41.24,47.51,100.6,40,60,70,11.64,56.4,6.69,0.310036091,17.69547633,11.24287058
22/04/2019 05:33,100,0,12.06,41.24,47.9,100.6,38,63,70,11.64,56.12,6.75,0.30786854,16.36500389,11.73319407
22/04/2019 05:34,100,0,12.04,41.24,45.06,100.6,37,59,67,11.64,56.38,6.69,0.317259508,14.85840295,15.79168232
22/04/2019 05:35,100,0,12.03,41.23,50.03,100.6,40,61,68,11.63,56.72,6.69,0.31646509,17.5109388,13.61101398
22/04/2019 05:36,100,0,12.03,41.19,47.34,100.59,38,61,67,11.61,56.75,6.69,0.308844464,15.76440202,16.47308945
22/04/2019 05:37,100,0,12.07,41.28,51.5,100.59,40,60,66,11.56,57.25,6.69,0.318195974,19.44835226,7.566722852
22/04/2019 05:38,100,0,12.06,41.26,51.98,100.59,39,63,72,11.48,57.53,6.62,0.317367359,11.68175087,19.93352547
22/04/2019 05:39,100,0,12.03,41.27,48.89,100.59,43,66,70,11.56,57.73,6.69,0.311806433,19.73046276,12.20881915
22/04/2019 05:40,100,0,12.06,41.27,49.32,100.59,41,63,75,11.57,57.28,6.69,0.306750568,17.34955848,18.37173968
22/04/2019 05:41,100,0,12.02,41.28,52.3,100.59,39,62,72,11.58,57.17,6.75,0.311664385,15.66682905,16.58792109
22/04/2019 05:42,100,0,12.02,41.31,52.19,100.59,40,60,67,11.54,56.82,6.81,0.314552699,12.28869189,27.41978274
22/04/2019 05:43,100,0,12.02,41.33,52.92,100.59,40,62,73,11.57,56.64,6.81,0.318201235,17.59790336,17.13842048
22/04/2019 05:44,100,0,12,41.34,49.02,100.59,40,66,79,11.57,56.77,6.88,0.314949908,14.94963677,23.8848649
22/04/2019 05:45,100,0,12,41.38,53.28,100.59,40,63,72,11.57,56.87,6.81,0.317911877,13.01222331,24.28287308
22/04/2019 05:46,100,0,12.02,41.37,49.52,100.59,39,57,69,11.54,56.82,6.94,0.312095791,12.87661547,23.77029065
22/04/2019 05:47,100,0,12.02,41.42,48.11,100.59,40,58,70,11.57,56.72,7,0.318235432,14.81402893,22.70010593
22/04/2019 05:48,100,0,12,41.44,49.4,100.59,38,63,67,11.58,57.36,7.06,0.323796358,15.19164251,23.33118265
22/04/2019 05:49,100,0,12.03,41.43,49.92,100.59,40,64,73,11.57,57.16,7,0.318740492,12.28869189,25.67212373
22/04/2019 05:50,100,0,12.06,41.48,50.23,100.59,38,59,70,11.53,58.09,6.94,0.328670717,13.68504157,23.49104696
22/04/2019 05:51,100,0,12.06,41.46,46.76,100.59,40,69,85,11.54,58.19,6.94,0.329357284,13.95240389,22.90752307
22/04/2019 05:52,100,0,12.07,41.46,48.88,100.59,39,59,62,11.57,58.42,6.94,0.325600897,13.60648604,23.31462675
22/04/2019 05:53,100,0,12.06,41.48,50.73,100.59,39,63,73,11.6,58.67,7,0.323109791,12.29503104,28.89111072
22/04/2019 05:54,100,0,12.09,41.48,47.99,100.59,38,60,69,11.57,58.44,7.06,0.333726583,16.34598645,21.43491751
22/04/2019 05:55,100,0,12.07,41.5,46.07,100.59,40,67,74,11.58,57.78,7,0.329896541,15.08773039,20.36146261
22/04/2019 05:56,100,0,12.06,41.51,51.77,100.59,40,60,67,11.6,57.69,7,0.326611018,15.18530336,21.99428998
22/04/2019 05:57,100,0,12.04,41.5,50.77,100.58,39,62,75,11.58,57.49,7.06,0.327297584,13.33278458,24.30891697
22/04/2019 05:58,100,0,12.09,41.52,50.47,100.59,38,63,71,11.58,58.06,7.06,0.333216261,14.93061934,21.62184589
22/04/2019 05:59,100,0,12.09,41.5,48.96,100.58,41,61,70,11.58,58.1,7.06,0.331377526,16.86803279,17.59408438
22/04/2019 06:00,100,0,12.1,41.55,47.38,100.58,40,66,76,11.57,58.65,7.06,0.344808977,12.25699616,26.24716702
22/04/2019 06:01,100,0,12.13,41.55,45.18,100.59,41,67,78,11.48,58.74,7.06,0.346902873,13.40500096,25.70271537
22/04/2019 06:02,100,0,12.1,41.54,46.89,100.59,43,72,81,11.6,58.72,7.12,0.348202352,16.88705023,22.41137425
22/04/2019 06:03,100,0,12.12,41.56,52.57,100.58,40,66,73,11.6,58.82,7.12,0.349609682,15.720028,24.45699552
22/04/2019 06:04,100,0,12.13,41.58,49.51,100.58,40,69,73,11.57,58.72,7.19,0.358058922,14.65691787,24.22935982
22/04/2019 06:05,100,0,12.12,41.57,47.52,100.58,44,71,78,11.6,59.07,7.19,0.359937116,16.32696901,24.28044022
22/04/2019 06:06,100,0,12.15,41.59,48.13,100.58,40,66,77,11.58,59.44,7.25,0.362212518,14.11585409,26.8826564
22/04/2019 06:07,100,0,12.15,41.61,48.16,100.58,42,65,75,11.63,59.14,7.38,0.361276052,14.28564344,26.14509354
22/04/2019 06:08,100,0,12.15,41.67,48.61,100.58,46,72,83,11.66,58.93,7.44,0.389114879,18.87132349,29.62103029
22/04/2019 06:09,100,0,12.15,41.66,49.35,100.58,41,75,80,11.63,59.39,7.5,0.38127855,15.31705784,28.42656093
22/04/2019 06:10,100,0,12.16,41.7,50.71,100.58,47,75,84,11.63,59.34,7.56,0.378605939,18.37711951,30.0682136
22/04/2019 06:11,100,0,12.17,41.69,51.29,100.58,45,75,87,11.61,59.29,7.62,0.379474011,17.52817276,26.09321536
22/04/2019 06:12,100,0,12.19,41.78,46.85,100.58,44,67,77,11.66,59.26,7.62,0.374525997,17.37740085,25.3296086
22/04/2019 06:13,100,0,12.19,41.75,51.87,100.58,46,76,85,11.66,58.96,7.69,0.381817807,15.57174186,31.08440526
22/04/2019 06:14,100,0,12.2,41.76,46.87,100.57,47,73,85,11.67,58.36,7.69,0.381817807,23.76240073,14.58878468
22/04/2019 06:15,100,0,12.24,41.77,48.97,100.58,48,78,90,11.67,58.56,7.75,0.385971403,16.84901536,23.93492511
22/04/2019 06:16,100,0,12.2,41.8,52.76,100.57,47,75,89,11.66,58.81,7.75,0.382504374,13.9397256,28.16542091
22/04/2019 06:17,100,0,12.26,41.81,49.28,100.57,47,77,93,11.7,59.21,7.81,0.364629969,15.06237381,27.91968153
22/04/2019 06:18,100,0,12.26,41.78,48.93,100.57,50,84,101,11.7,58.72,7.81,0.385029676,17.00612642,27.51421293
22/04/2019 06:19,100,0,12.26,41.83,47.73,100.57,50,74,79,11.71,58.38,7.81,0.402722575,18.58494374,22.29525223
22/04/2019 06:20,100,0,12.3,41.81,52.5,100.57,45,77,98,11.73,57.86,7.88,0.39983426,18.51272735,22.38024222
22/04/2019 06:21,100,0,12.29,41.83,48.92,100.57,47,78,91,11.73,58.72,7.81,0.416482842,17.2076115,24.05064184
22/04/2019 06:22,100,0,12.29,41.8,46.98,100.57,47,71,80,11.74,58.64,7.88,0.422259471,16.14450137,24.49518267
22/04/2019 06:23,100,0,12.33,41.87,43.05,100.57,48,75,93,11.74,58.51,7.81,0.43442564,16.14450137,27.85606538
22/04/2019 06:24,100,0,12.37,41.86,49.41,100.57,50,82,102,11.76,58.35,7.88,0.427241681,13.48355649,25.20695904
22/04/2019 06:25,100,0,12.33,41.83,43.64,100.57,47,73,87,11.78,58.56,7.88,0.415251757,14.12853238,28.34652397
22/04/2019 06:26,100,0,12.37,41.88,49.81,100.57,51,87,104,11.77,58.06,7.88,0.417924368,17.12905597,24.68083348
22/04/2019 06:27,100,0,12.34,41.88,46.11,100.57,51,73,90,11.8,58.24,7.88,0.405140026,18.0033593,24.1896249
22/04/2019 06:28,100,0,12.37,41.87,48.85,100.56,51,78,98,11.77,58.43,7.88,0.396832834,15.87079991,25.62390821
22/04/2019 06:29,100,0,12.37,41.93,58.07,100.56,52,91,105,11.84,58.5,7.94,0.396219922,16.67288686,24.27664246
22/04/2019 06:30,100,0,12.39,41.89,46.26,100.56,50,86,99,11.8,58.42,7.94,0.397808758,15.06237381,27.5163756
22/04/2019 06:31,100,0,12.37,41.86,53.09,100.56,51,88,100,11.74,58.52,7.94,0.399613297,15.06237381,28.59185807
22/04/2019 06:32,100,0,12.39,41.95,44.03,100.56,51,83,98,11.77,58.53,8,0.39098255,14.13487153,26.32253393
22/04/2019 06:33,100,0,12.39,41.94,51.35,100.55,51,84,97,11.82,58.52,8.06,0.399828999,19.13868581,23.79452938
22/04/2019 06:34,100,0,12.39,41.97,47.97,100.55,56,87,93,11.84,57.92,8.12,0.391703313,19.3148143,21.4362824
22/04/2019 06:35,100,0,12.41,41.98,49.39,100.55,53,84,103,11.88,57.97,8.19,0.387152508,17.99068101,21.51583955
22/04/2019 06:36,100,0,12.43,41.99,46.5,100.55,54,90,108,11.9,57.9,8.25,0.37700658,13.67870242,28.20374316
22/04/2019 06:37,100,0,12.41,42.01,45.43,100.55,55,91,105,11.9,57.96,8.25,0.386828954,17.81455251,21.18538037
22/04/2019 06:38,100,0,12.44,42.03,52.27,100.55,52,82,97,11.9,58.03,8.25,0.400441911,16.05326755,26.88795414
22/04/2019 06:39,100,0,12.44,42.02,52.34,100.54,52,85,100,11.85,57.92,8.25,0.395749058,16.95292747,21.66166812
22/04/2019 06:40,100,0,12.48,42.06,49.63,100.55,58,89,101,11.88,57.82,8.31,0.389535762,15.5907593,25.55017638
22/04/2019 06:41,100,0,12.5,42,50.43,100.54,57,88,105,11.91,57.97,8.31,0.391413956,15.60343759,22.71211409
22/04/2019 06:42,100,0,12.51,42.08,46.52,100.54,51,90,112,11.91,57.95,8.25,0.395130885,15.66931483,22.6345845
22/04/2019 06:43,100,0,12.54,42.13,49.77,100.54,55,94,111,11.97,57.81,8.44,0.383430318,13.40500096,24.62723291
22/04/2019 06:44,100,0,12.51,42.11,46.09,100.54,59,92,114,11.87,57.71,8.44,0.389354256,16.12548393,22.09772836
22/04/2019 06:45,100,0,12.57,42.1,50.37,100.54,55,97,112,11.95,57.86,8.56,0.393723555,14.46811108,23.1072096
22/04/2019 06:46,100,0,12.57,42.18,48.59,100.54,60,97,110,12.04,55.87,8.69,0.38866769,18.87132349,23.84031203
22/04/2019 06:47,100,0,12.61,42.17,50.48,100.54,61,92,112,12.01,58.34,8.75,0.396646066,14.87356702,27.87301378
22/04/2019 06:48,100,0,12.61,42.24,50.12,100.54,60,100,114,12.04,58.16,8.94,0.39249247,15.31705784,28.023255
22/04/2019 06:49,100,0,12.65,42.22,49,100.54,58,93,115,12.08,58.83,9.12,0.395851648,14.39204133,31.53172366
22/04/2019 06:50,100,0,12.67,42.26,44.63,100.54,58,99,115,12.08,58.22,9.19,0.394586367,10.85679312,32.6002733
22/04/2019 06:51,100,0,12.74,42.3,43.94,100.54,60,97,114,12.11,58.05,9.31,0.395777994,21.40299968,20.18865728
22/04/2019 06:52,100,0,12.76,42.34,47.03,100.54,62,101,114,12.01,57.81,9.31,0.395777994,19.72660939,24.71583777
22/04/2019 06:53,100,0,12.79,42.42,47.69,100.54,62,103,125,12.13,57.57,9.5,0.386387026,14.04612349,31.13221549
22/04/2019 06:54,100,0,12.86,42.46,43.1,100.54,62,97,118,12.14,57.55,9.81,0.389638353,12.43561044,30.33888938
22/04/2019 06:55,100,0,12.89,42.54,46.97,100.54,63,106,126,12.23,54.99,10.31,0.393463133,29.35028522,26.69902491
22/04/2019 06:56,100,0,12.98,42.58,47.44,100.53,63,98,118,12.23,58.82,10.5,0.400107835,12.69663361,31.09513887
22/04/2019 06:57,100,0,13.02,42.67,57.82,100.53,66,111,121,12.31,57.34,10.69,0.398048135,13.64315333,32.87740858
22/04/2019 06:58,100,0,13.14,42.74,66.21,100.53,65,108,118,12.3,57.21,10.62,0.403393358,16.36997545,23.81448078
22/04/2019 06:59,100,0,13.21,42.82,42.44,100.53,66,112,134,12.31,57.4,10.44,0.4033539,13.0957504,29.20194417
22/04/2019 07:00,100,0,13.29,42.87,49.68,100.53,70,115,129,12.39,56.97,10.38,0.392663454,13.9041765,25.11524583
22/04/2019 07:01,100,0,13.35,42.93,43.45,100.53,68,112,137,12.42,56.88,10.25,0.40028408,15.96451951,26.58909399
22/04/2019 07:02,100,0,13.45,42.95,46.48,100.53,70,121,143,12.45,56.77,10.25,0.39912665,15.91132056,22.48420819
22/04/2019 07:03,100,0,13.47,42.9,46.26,100.53,73,125,154,12.31,56.94,10.12,0.401073237,16.4333669,22.541999
22/04/2019 07:04,100,0,13.53,42.92,44.85,100.53,74,120,144,12.48,56.22,10.25,0.393526266,16.1533263,22.60270248
22/04/2019 07:05,100,0,13.59,42.95,42.86,100.53,67,122,141,12.62,57.25,10.62,0.385616283,16.00255438,22.24240165
22/04/2019 07:06,100,0,13.66,42.91,43.05,100.53,78,131,155,12.63,57.42,11,0.391829578,16.96175239,23.13007064
22/04/2019 07:07,100,0,13.73,42.95,57.27,100.54,70,119,151,12.68,56.91,11.12,0.408149344,15.08387703,25.60897459
22/04/2019 07:08,100,0,13.77,43.05,49.71,100.54,73,127,156,12.72,57.31,11.62,0.4041036,9.220923482,30.6107902
22/04/2019 07:09,100,0,13.86,43.05,45.37,100.53,77,130,159,12.73,57.16,11.69,0.417064187,14.23741605,23.27179906
22/04/2019 07:10,100,0,13.96,43.1,51.87,100.53,83,137,165,12.82,56.86,11.81,0.41793226,15.29418703,27.17419271
22/04/2019 07:11,100,0,14.02,43.18,42.95,100.52,78,130,159,12.73,56.51,11.56,0.41933959,13.14894935,28.55234918
22/04/2019 07:12,100,0,14.09,43.25,48.36,100.52,84,137,160,12.91,57.59,11.88,0.414641475,12.2873243,32.99830855
22/04/2019 07:13,100,0,14.17,43.23,49.9,100.52,86,149,176,12.96,56.2,11.94,0.420781116,13.2718789,27.23328195
22/04/2019 07:14,100,0,14.27,43.27,44.32,100.53,82,135,160,12.98,56.69,11.69,0.413881254,11.23689247,28.30566568
22/04/2019 07:15,100,0,14.32,43.27,44.6,100.53,93,162,186,13.05,56.84,11.44,0.417887541,16.47388756,23.90373284
22/04/2019 07:16,100,0,14.36,43.27,52.32,100.52,89,145,177,13.08,56.94,11.5,0.419799931,12.4634528,29.18105547
22/04/2019 07:17,100,0,14.47,43.28,42.82,100.52,92,159,197,13.18,56.23,11.69,0.409506694,14.07396585,32.84710739
22/04/2019 07:18,100,0,14.51,43.29,53.09,100.52,101,179,209,13.22,57.29,12,0.411600591,16.8198054,23.72795556
22/04/2019 07:19,100,0,14.58,43.27,46.04,100.51,89,160,194,13.23,56.61,12.19,0.419436919,14.4072054,23.04445295
22/04/2019 07:20,100,0,14.66,43.28,46.53,100.51,98,169,211,13.26,56.99,12.5,0.425066239,16.17482951,21.32597518
22/04/2019 07:21,100,0,14.72,43.34,52.28,100.51,96,157,190,13.43,57.08,13,0.426615617,13.38461593,32.23296879
22/04/2019 07:22,100,0,14.8,43.33,39.86,100.52,95,163,198,13.42,56.47,12.94,0.431524173,16.65884098,23.33646621
22/04/2019 07:23,100,0,14.89,43.44,48.52,100.52,92,164,199,13.49,55.83,13,0.422785575,9.720099019,30.59700719
22/04/2019 07:24,100,0,14.99,43.44,53.93,100.52,90,159,192,13.61,56.66,13.38,0.423109129,14.06377333,28.17575177
22/04/2019 07:25,100,0,15.07,43.46,45.38,100.52,97,169,212,13.69,56.09,13.56,0.475609111,19.70622436,28.70192221
22/04/2019 07:26,100,0,15.14,43.5,43.09,100.52,98,178,206,13.77,51.54,13.62,0.488501305,14.73659159,27.03028619
22/04/2019 07:27,100,0,15.24,43.53,38.68,100.51,97,174,209,13.83,52.36,13.88,0.44076257,12.51279838,35.79390317
22/04/2019 07:28,100,0,15.33,43.48,50.28,100.5,93,155,204,13.86,54.61,13.81,0.447730826,14.3843346,31.66765097
22/04/2019 07:29,100,0,15.48,43.52,42.8,100.5,95,162,191,13.82,54.7,13.25,0.442204097,18.47332489,26.20502758
22/04/2019 07:30,100,0,15.57,43.61,50.57,100.49,91,153,184,13.94,54.54,13.31,0.433102487,18.11472875,24.62424362
22/04/2019 07:31,100,0,15.68,43.58,51.18,100.5,91,161,192,14.07,54.3,13.56,0.42703124,18.19962342,25.67894445
22/04/2019 07:32,100,0,15.74,43.59,50.83,100.5,93,156,183,14.24,53.08,13.94,0.498239502,16.78425631,28.49523212
22/04/2019 07:33,100,0,15.83,43.58,49.17,100.5,98,163,194,14.26,53.54,14.38,0.437466525,14.12331143,28.32530821
22/04/2019 07:34,100,0,15.9,43.51,50.44,100.5,95,171,201,14.24,53.74,13.88,0.448367413,14.83665033,34.70775659
22/04/2019 07:35,100,0,15.99,43.57,53.07,100.5,94,155,183,14.44,55.14,14.38,0.427241681,8.150106622,34.13141253
22/04/2019 07:36,100,0,16.09,43.55,48.82,100.5,96,167,199,14.54,54.11,14.06,0.445223938,21.3065449,27.32479566
22/04/2019 07:37,100,0,16.19,43.57,45.91,100.5,100,174,216,14.44,55.15,13.56,0.449411731,12.85237708,31.9086223
22/04/2019 07:38,100,0,16.27,43.56,42.59,100.5,99,164,189,14.6,53.05,13.38,0.471689631,23.96748978,22.27152484
22/04/2019 07:39,100,0,16.32,43.5,51.6,100.5,94,163,181,14.78,55.16,13.88,0.425647584,14.73659159,34.94984712
22/04/2019 07:40,100,0,16.37,43.45,47.17,100.51,94,175,202,14.87,53.73,14.06,0.430556141,18.85342424,26.90422652
22/04/2019 07:41,100,0,16.44,43.4,45.14,100.5,94,165,202,14.95,54.36,14.19,0.452005426,18.80905022,35.06415287
22/04/2019 07:42,100,0,16.54,43.37,45.23,100.49,92,151,176,14.73,53.4,13.75,0.444095443,16.22666087,29.20474061
22/04/2019 07:43,100,0,16.58,43.43,50.88,100.49,93,162,200,15.09,54.68,14.12,0.42824128,12.7674824,29.49584722
22/04/2019 07:44,100,0,16.66,43.4,54.81,100.49,97,168,202,15.12,53.79,13.94,0.438602911,19.94437673,24.44793316
22/04/2019 07:45,100,0,16.72,43.37,46.56,100.49,97,172,204,15.23,54.92,13.94,0.432644776,12.02493354,30.84813223
22/04/2019 07:46,100,0,16.74,43.32,49.47,100.49,97,166,191,15.29,53.5,13.69,0.461748884,20.27127713,27.34496425
22/04/2019 07:47,100,0,16.78,43.24,45.1,100.49,95,165,189,15.29,53.26,13.12,0.447409903,21.32804811,24.46220486
22/04/2019 07:48,100,0,16.84,43.24,57.79,100.49,95,164,190,15.46,52.95,13.38,0.457158621,10.49297602,34.69907459
22/04/2019 07:49,100,0,16.83,43.15,43.75,100.49,99,171,214,15.52,53.1,13.44,0.436640541,21.88812933,25.22451855
22/04/2019 07:50,100,0,16.87,43.07,63.18,100.49,101,185,222,15.56,53.01,13.5,0.443898154,17.83717392,25.88385792
22/04/2019 07:51,100,0,16.92,43.09,51.05,100.49,99,169,208,15.66,54.53,14.06,0.490876667,15.35235753,31.13517299
22/04/2019 07:52,100,0,16.97,43.07,50.66,100.49,97,170,209,15.66,53.4,13.81,0.458344987,15.9529594,30.15744587
22/04/2019 07:53,100,0,17.02,43.02,51.93,100.49,100,176,214,15.61,52.55,13.69,0.452784061,18.32118538,25.31423466
22/04/2019 07:54,100,0,17.05,43.02,49.03,100.5,100,168,204,15.73,52.79,13.69,0.449277574,23.72796982,23.47829516
22/04/2019 07:55,100,0,17.14,43.08,42.92,100.5,98,171,207,15.62,52.7,13.56,0.456211633,19.40331295,26.17390376
22/04/2019 07:56,100,0,17.19,43.09,51.33,100.5,105,181,223,15.92,54.26,13.62,0.442309318,15.29281944,25.62596614
22/04/2019 07:57,100,0,17.19,43.09,51.33,100.5,105,181,223,15.92,54.26,13.62,0.442309318,15.29281944,25.62596614
22/04/2019 07:58,100,0,17.22,43.04,50.86,100.49,99,185,227,15.99,51.46,13.75,0.490332149,16.15444448,32.32803547
22/04/2019 07:59,100,0,17.23,42.98,58.32,100.5,107,189,220,16.06,53.16,13.94,0.447830786,18.55436619,27.05431816
22/04/2019 08:00,100,0,17.26,43.01,42.44,100.5,105,183,218,16.06,52.43,14.06,0.445771087,13.93699042,32.41736614
22/04/2019 08:01,100,0,17.29,43,46.66,100.49,110,190,220,16.15,52.82,13.56,0.452847194,19.00034279,30.75629882
22/04/2019 08:02,100,0,17.33,42.98,52.16,100.49,105,176,201,16.05,52.59,13.12,0.44840424,18.26798644,24.92993216
22/04/2019 08:03,100,0,17.35,42.97,54.38,100.49,102,185,220,16.06,52.17,13.19,0.420020895,15.84022237,25.28613322
22/04/2019 08:04,100,0,17.33,42.93,54.12,100.49,103,176,201,16.34,50.49,13.31,0.437571746,18.05767643,28.10513433
22/04/2019 08:05,100,0,17.33,42.93,46.19,100.49,105,181,219,16.42,51.58,13.5,0.43930263,17.95376432,25.77408737
22/04/2019 08:06,100,0,17.33,42.85,52.16,100.48,102,181,217,16.39,52.69,13.69,0.442843314,20.14586181,26.59874047
22/04/2019 08:07,100,0,17.38,42.83,48.78,100.48,103,180,209,16.42,51.86,13.31,0.442911708,16.7613855,27.6263054
22/04/2019 08:08,100,0,17.38,42.85,50.14,100.48,103,175,203,16.43,52.24,13.25,0.447820264,14.67953928,29.89632686
22/04/2019 08:09,100,0,17.39,42.77,50.06,100.48,101,174,217,16.33,51.99,13.25,0.45197386,20.16487924,26.08786301
22/04/2019 08:10,100,0,17.39,42.76,48.61,100.48,98,164,195,16.59,52.84,13.5,0.435943452,15.15472582,32.0217549
22/04/2019 08:11,100,0,17.36,42.76,44.26,100.48,97,164,189,16.67,52.04,14.06,0.437566485,10.61590557,29.58795493
22/04/2019 08:12,100,0,17.4,42.76,49.76,100.48,96,171,213,16.66,51.98,14.31,0.440852008,18.65442494,32.21910267
22/04/2019 08:13,100,0,17.46,42.82,48.59,100.48,100,169,192,16.71,48.38,14.12,0.456956071,21.18610112,34.90973045
22/04/2019 08:14,100,0,17.5,42.82,46.13,100.47,94,161,195,16.61,51.37,14.12,0.446084119,12.71925501,35.90860876
22/04/2019 08:15,100,0,17.53,42.86,51.12,100.48,94,164,190,16.83,51.38,14.19,0.664622723,16.3393979,26.74709785
22/04/2019 08:16,100,0,17.56,42.87,51.43,100.48,94,158,193,16.87,49.75,14.19,0.506567738,77.12274655,32.77956346
22/04/2019 08:17,100,0,17.59,42.87,42.82,100.47,97,161,179,16.93,48.92,14.19,0.468396216,18.99400364,34.87392728
22/04/2019 08:18,100,0,17.63,42.83,47.23,100.47,95,162,186,16.97,50.07,14.31,0.458789546,17.08194676,36.48753543
22/04/2019 08:19,100,0,17.65,42.84,49.53,100.47,97,160,181,16.83,50.57,13.94,0.47756622,14.14096127,32.24836466
22/04/2019 08:20,100,0,17.7,42.81,53.69,100.48,98,170,213,17.07,49.09,14.06,0.462977339,28.71276666,34.57244064
22/04/2019 08:21,100,0,17.72,42.84,56.59,100.47,94,154,181,17.14,46.27,14.06,0.463913805,14.59079123,34.80289951
22/04/2019 08:22,100,0,17.73,42.76,47.51,100.47,95,156,185,17.17,50.43,14.19,0.489516687,17.06292933,29.09619241
22/04/2019 08:23,100,0,17.79,42.69,44.72,100.47,100,171,200,17.11,50.39,13.75,0.46921957,16.78288872,31.82379939
22/04/2019 08:24,100,0,17.8,42.76,57.76,100.47,101,168,196,17.2,50.48,13.94,0.443871849,20.47276221,28.59428899
22/04/2019 08:25,100,0,17.86,42.78,51.84,100.47,99,169,196,17.25,50.37,14,0.437119296,21.16459791,22.1515606
22/04/2019 08:26,100,0,17.87,42.79,46.65,100.47,107,177,218,17.28,50.3,14,0.444411106,16.27985981,31.97091299
22/04/2019 08:27,100,0,17.9,42.79,56.96,100.47,97,165,201,17.32,50.16,14.38,0.509264024,15.80218749,28.92512518
22/04/2019 08:28,100,0,18.04,42.78,46.92,100.46,95,160,183,17.4,49.99,15.44,0.467375573,8.887434525,50.22431783
22/04/2019 08:29,100,0,18.04,42.78,46.92,100.46,95,160,183,17.4,49.99,15.44,0.467375573,8.887434525,50.22431783
22/04/2019 08:30,100,0,18.11,42.89,46.32,100.46,98,169,196,17.48,47.15,15.75,0.501172535,19.86060024,45.3509188
22/04/2019 08:31,100,0,18.14,42.93,51.35,100.46,96,169,197,17.51,49.21,16.19,0.474775235,12.26171832,51.38193733
22/04/2019 08:32,100,0,18.25,42.96,57.08,100.46,98,162,195,17.49,51.76,15.94,0.488859056,8,50.66801407
22/04/2019 08:33,100,0,18.29,42.99,59.78,100.46,97,164,198,17.62,49.62,15.75,0.478600016,15.34079743,42.79380575
22/04/2019 08:34,100,0,18.42,43.03,56.96,100.46,95,167,190,17.71,50.01,15.56,0.472965435,14.14593283,45.60573794
22/04/2019 08:35,100,0,18.45,43.07,50.99,100.46,100,169,196,17.77,49.88,15.56,0.457219123,18.66573564,38.77982174
22/04/2019 08:36,100,0,18.54,43.11,51.28,100.46,93,153,177,17.88,49.36,15.94,0.49300213,18.87355987,42.68092952
22/04/2019 08:37,100,0,18.61,43.03,52.45,100.45,97,173,204,17.84,48.73,15.56,0.493870203,14.65530088,43.10801571
22/04/2019 08:38,100,0,18.69,43.04,56.31,100.45,102,181,210,17.82,49.26,15.12,0.464652982,20.28258784,34.30090774
22/04/2019 08:39,100,0,18.73,43.05,61.8,100.44,104,175,200,18.01,49.33,15.25,0.45262886,17.23520445,38.97045378
22/04/2019 08:40,100,0,18.78,43.06,51.42,100.44,101,173,200,18.12,46.82,15.31,0.768988729,21.57253962,33.92687802
22/04/2019 08:41,100,0,18.79,43.02,52.67,100.44,101,172,196,18.19,50.15,15.44,0.976184517,24.98237251,39.51614843
22/04/2019 08:42,100,0,18.83,42.95,55.31,100.43,99,166,193,18.22,48.63,15.25,0.574169553,21.87159767,25.24195394
22/04/2019 08:43,100,0,18.92,42.93,51.34,100.43,99,159,190,18.25,48.05,15.25,0.709794066,38.88384542,33.43221798
22/04/2019 08:44,100,0,18.89,42.9,53.3,100.43,94,165,191,18.35,47.37,15.44,0.536826646,19.18281043,31.34412746
22/04/2019 08:45,100,0,18.9,42.86,49.1,100.42,96,168,198,18.36,46.95,15.56,0.549679382,11.26585302,42.08895664
22/04/2019 08:46,100,0,18.97,42.87,53.11,100.42,49,85,101,18.36,46.97,15.69,0.491289659,19.88981019,40.06910296
22/04/2019 08:47,100,0,18.99,42.82,56.87,100.42,100,176,209,18.46,48.9,15.75,0.471900073,14.81626531,38.80235078
22/04/2019 08:48,100,0,19.04,42.86,45.59,100.42,97,169,201,18.3,48.54,15.56,0.457674204,16.44579579,31.61980979
22/04/2019 08:49,100,0,19.1,42.86,53.07,100.41,103,175,206,18.5,48.79,15.69,0.446983758,19.44631938,35.70978222
22/04/2019 08:50,100,0,19.11,42.81,53.29,100.42,109,186,215,18.46,48.18,15.25,0.456550971,26.78417813,23.07849044
22/04/2019 08:51,100,0,19.13,42.89,47.91,100.41,99,169,202,18.58,48.46,15.44,0.452397374,19.3614247,24.89458964
22/04/2019 08:52,100,0,19.15,42.81,46.43,100.41,99,178,209,18.58,48.31,15.38,0.464097941,22.63564975,25.14936844
22/04/2019 08:53,100,0,19.27,42.8,66.8,100.41,100,183,219,18.53,48.13,15.31,0.462072439,17.69771271,27.07986411
22/04/2019 08:54,100,0,19.3,42.86,50.21,100.41,103,169,196,18.63,48.19,15.5,0.450553378,16.71949726,29.77732275
22/04/2019 08:55,100,0,19.34,42.83,47.34,100.41,108,185,210,18.45,48.33,15.38,0.46358762,20.04692125,28.53633012
22/04/2019 08:56,100,0,19.35,42.9,44.17,100.41,100,177,211,18.73,48.1,15.75,0.448022814,19.29803324,33.18995132
22/04/2019 08:57,100,0,19.41,42.87,47.28,100.41,104,178,211,18.76,48.75,15.94,0.45332858,19.73518491,35.99073341
22/04/2019 08:58,100,0,19.45,42.91,54.7,100.4,100,176,210,18.79,48.14,15.94,0.451813398,16.34436946,39.96961436
22/04/2019 08:59,100,0,19.5,42.93,56.3,100.41,103,181,204,18.87,49.09,16,0.459723381,8,36.89988503
22/04/2019 09:00,100,0,19.53,42.98,59.23,100.4,100,172,211,18.89,49.01,16.06,0.446252472,10.25842762,42.90519411
22/04/2019 09:01,100,0,19.57,42.96,43.71,100.4,100,171,205,19.04,48.76,16.56,0.502077435,17.49237426,36.78208226
22/04/2019 09:02,100,0,19.64,42.95,57.11,100.4,106,172,202,19.1,49.03,16.62,0.462969447,10.63852697,39.70214982
22/04/2019 09:03,100,0,19.69,43.01,54.99,100.41,98,168,196,19.1,47.28,16.94,0.502072174,10.96542738,46.10258042
22/04/2019 09:04,100,0,19.72,43.04,55.03,100.4,103,179,202,19.22,49.28,17.06,0.483006142,12.10709303,41.51678839
22/04/2019 09:05,100,0,19.81,43.03,51.59,100.41,99,178,204,19.22,47.74,16.69,0.480044173,14.89979239,42.43313571
22/04/2019 09:06,100,0,19.86,43.07,53.39,100.4,101,174,203,19.24,47.67,16.69,0.477660919,16.73080796,39.50110158
22/04/2019 09:07,100,0,19.93,43.1,54.47,100.41,96,166,196,19.37,47.88,16.75,0.486796726,22.03368028,34.81211543
22/04/2019 09:08,100,0,20.01,43.09,48.4,100.41,98,172,198,19.2,47.22,16.19,0.46956943,25.99725525,26.31584764
22/04/2019 09:09,100,0,20.05,43.1,53.44,100.4,98,161,186,19.41,46.66,16.44,0.462419668,13.87857051,43.43472619
22/04/2019 09:10,100,0,20.08,43.03,56.89,100.4,100,168,199,19.56,47.47,16.88,0.473252162,18.9521154,31.75814456
22/04/2019 09:11,100,0,20.12,42.98,49.61,100.4,96,168,197,19.51,46.66,16.69,0.473575716,22.18830557,31.83040019
22/04/2019 09:12,100,0,20.15,43,49.97,100.4,97,161,188,19.62,48.46,16.94,0.463571837,8.386891398,39.8369262
22/04/2019 09:13,100,0,20.2,42.98,59.82,100.4,100,165,187,19.57,48.55,16.75,0.460757177,14.62111937,37.14991974
22/04/2019 09:14,100,0,20.29,43,49.01,100.4,48,79,90,19.71,46.59,17,0.483324435,23.61001183,40.89226537
22/04/2019 09:15,100,0,20.29,43,56.31,100.39,92,157,184,19.74,47.33,17.12,0.476027364,23.42120504,34.72496107
22/04/2019 09:16,100,0,20.35,42.94,55.89,100.39,96,162,201,19.68,47.53,16.88,0.471839571,14.94801978,33.45962072
22/04/2019 09:17,100,0,20.4,43.02,58.57,100.39,92,161,182,19.87,45.41,17,0.439699839,27.9346687,38.0170172
22/04/2019 09:18,100,0,20.42,42.95,48.9,100.39,97,165,186,19.65,47.06,16.88,0.610896917,14.41963429,37.3236558
22/04/2019 09:19,100,0,20.47,42.96,50.04,100.39,99,166,192,19.88,47.62,17,0.464360994,16.03014734,33.83887509
22/04/2019 09:20,100,0,20.46,42.94,54.59,100.39,92,149,169,19.97,44.97,17,0.46107547,18.41739076,33.488777
22/04/2019 09:21,100,0,20.53,42.85,51.61,100.39,47,83,97,19.95,46.93,16.75,0.457642638,21.4115752,31.78772966
22/04/2019 09:22,100,0,20.58,42.84,56.18,100.39,48,83,95,20.01,47.11,16.69,0.44352462,16.73466133,36.32904465
22/04/2019 09:23,100,0,20.61,42.82,50.14,100.39,97,163,185,19.94,47.24,16.56,0.443269459,16.7726962,31.40302612
22/04/2019 09:24,100,0,20.63,42.85,44.43,100.38,94,161,184,19.97,46.73,16.69,0.43352074,10.49160843,40.7462322
22/04/2019 09:25,100,0,20.66,42.82,60.37,100.39,90,159,191,20.15,48.88,17.06,0.440273293,19.11307982,36.08420315
22/04/2019 09:26,100,0,20.66,42.84,45.02,100.38,92,155,180,20.2,46.96,17.12,0.436227549,10.94777753,40.72169533
22/04/2019 09:27,100,0,20.7,42.8,50.88,100.38,97,168,195,20.02,47.01,16.75,0.473383688,17.1591347,38.42332601
22/04/2019 09:28,100,0,20.74,42.84,53.35,100.38,100,168,194,20.18,46.81,16.88,0.456485207,18.06513377,34.51213
22/04/2019 09:29,100,0,20.74,42.8,47.08,100.37,97,168,185,20.21,46.84,16.75,0.444347974,18.36419182,33.92884826
22/04/2019 09:30,100,0,20.8,42.79,57.82,100.37,96,159,185,20.14,47.43,16.88,0.449080285,15.07094933,35.7723272
22/04/2019 09:31,100,0,20.83,42.8,50.14,100.36,95,167,189,20.14,48.09,17.06,0.451531932,14.62745852,37.64265635
22/04/2019 09:32,100,0,20.86,42.88,41.01,100.36,98,161,188,20.32,46.3,17.31,0.53382785,24.99368321,41.93883565
22/04/2019 09:33,100,0,20.87,42.84,51.12,100.36,97,152,177,20.38,47.14,17.44,0.457308561,13.95078689,29.93204879
22/04/2019 09:34,100,0,20.94,42.8,46.41,100.36,96,153,173,20.34,46.75,17.44,0.452400005,18.45791141,22.6172371
22/04/2019 09:35,100,0,20.99,42.84,55.34,100.36,97,164,182,20.36,46.81,17.56,0.452723559,12.79644295,35.96634578
22/04/2019 09:36,100,0,21.01,42.93,46.31,100.36,89,158,182,20.49,45.72,18,0.498941851,19.90112089,44.52608172
22/04/2019 09:37,100,0,21.05,43.01,53.08,100.36,89,151,170,20.55,44.62,18.19,0.489590342,24.32335074,39.47788733
22/04/2019 09:38,100,0,21.15,43.02,49.94,100.36,92,149,168,20.62,47.82,18.5,0.491105523,17.05770837,45.84824643
22/04/2019 09:39,100,0,21.19,42.98,50.63,100.36,95,163,187,20.65,47.25,18.62,0.481209495,13.95575845,49.2675418
22/04/2019 09:40,100,0,21.27,43.04,57.22,100.36,92,150,167,20.59,46.47,18.56,0.471710676,14.50950052,45.15403947
22/04/2019 09:41,100,0,21.34,43.01,53.9,100.36,94,161,184,20.69,46.1,18.5,0.462972078,15.83363382,43.2497145
22/04/2019 09:42,100,0,21.41,43.08,58.1,100.36,93,160,182,20.79,46.6,18.75,0.457121794,17.59491878,42.69928778
22/04/2019 09:43,100,0,21.52,43.13,47.6,100.36,95,164,185,20.83,48.19,18.94,0.465928786,12.21349093,44.02093016
22/04/2019 09:44,100,0,21.56,43.14,56.53,100.36,96,163,182,20.89,46.14,19,0.505576031,16.00976231,39.25080149
22/04/2019 09:45,100,0,21.68,43.22,58.16,100.36,91,161,178,21,47.51,19.31,0.471018848,15.27989175,41.41455981
22/04/2019 09:46,100,0,21.73,43.19,55.67,100.36,94,159,177,21,45.68,19.12,0.480693912,15.26721345,41.83278656
22/04/2019 09:47,100,0,21.8,43.27,53.95,100.35,88,152,180,21.12,46.22,19.25,0.485063211,20.12025582,43.03284655
22/04/2019 09:48,100,0,21.9,43.24,44.45,100.35,89,154,173,21.08,45.72,19,0.489172088,11.01477296,45.60769723
22/04/2019 09:49,100,0,21.97,43.25,61.1,100.35,96,152,179,21.22,45.43,19.12,0.469345835,17.3934337,45.62511764
22/04/2019 09:50,100,0,22.03,43.2,61.99,100.35,88,146,171,21.17,45.47,19.12,0.431753029,18.40334488,36.79758418
22/04/2019 09:51,100,0,22.09,43.21,50.08,100.35,83,146,170,21.36,44.67,19.19,0.455727617,22.00447033,41.78990343
22/04/2019 09:52,100,0,22.11,43.18,52.06,100.35,85,142,158,21.45,44.98,19.25,0.434641343,19.20543183,40.24840457
22/04/2019 09:53,100,0,22.2,43.09,54.33,100.35,88,145,164,21.4,45.19,19,0.427707284,14.42460585,36.61658709
22/04/2019 09:54,100,0,22.25,43.04,51.95,100.35,86,144,165,21.39,45.97,19.12,0.416619629,11.90560795,30.56993808
22/04/2019 09:55,100,0,22.3,43.07,54.6,100.35,87,146,170,21.49,44.47,19,0.435254255,23.47688976,29.3199802
22/04/2019 09:56,100,0,22.35,43.05,57.85,100.35,87,142,168,21.55,45.58,19.25,0.417414047,14.29285137,41.06953537
22/04/2019 09:57,100,0,22.4,43,58.95,100.35,90,151,172,21.6,44.5,19,0.420410213,17.29337496,35.17577114
22/04/2019 09:58,100,0,22.42,43.02,59.19,100.35,82,132,151,21.73,44.54,19.31,0.483708492,24.27897671,39.68836857
22/04/2019 09:59,100,0,22.44,42.97,60.69,100.35,88,150,168,21.81,44.44,19.38,0.685961527,21.10232464,40.39424059
22/04/2019 10:00,100,0,22.47,42.98,45.66,100.35,88,149,166,21.86,44.57,19.38,0.447562473,12.62913938,38.05745852
22/04/2019 10:01,100,0,22.51,42.99,44.85,100.35,83,140,156,21.9,44.11,19.38,0.437127187,21.69024822,34.53443669
22/04/2019 10:02,100,0,22.54,42.89,47.35,100.35,81,138,158,21.94,45.97,19.62,0.452652535,19.55768882,42.40587326
22/04/2019 10:03,100,0,22.6,42.94,58.27,100.35,85,135,149,22.03,44.71,19.69,0.450842735,15.2266928,40.56962487
22/04/2019 10:04,100,0,22.61,42.87,47.15,100.35,87,145,160,22.06,43.81,19.69,0.636197289,16.0351189,44.86320204
22/04/2019 10:05,100,0,22.68,42.87,78.51,100.34,85,139,154,22.11,45.11,19.81,0.538625924,18.77461931,42.84905749
22/04/2019 10:06,100,0,22.74,42.81,49,100.34,82,134,147,22.09,44.03,19.56,0.429211943,15.45353446,35.97126696
22/04/2019 10:07,100,0,22.74,42.84,59.5,100.34,83,135,158,22.22,44.54,19.69,0.46358762,15.67652276,44.46085277
22/04/2019 10:08,100,0,22.79,42.8,56.39,100.34,83,141,164,22.17,43.98,19.44,0.442717049,23.55544529,33.97435055
22/04/2019 10:09,100,0,22.83,42.76,53.43,100.34,82,135,163,22.25,44.54,19.5,0.409964405,16.9601354,37.27806879
22/04/2019 10:10,100,0,22.85,42.7,53.54,100.34,82,135,145,22.37,44.74,19.56,0.396204139,19.62108028,43.3296428
22/04/2019 10:11,100,0,22.88,42.7,56.39,100.34,81,128,143,22.4,44.54,19.69,0.412308201,16.7966852,46.7840105
22/04/2019 10:12,100,0,22.88,42.69,57.26,100.34,83,132,158,22.45,44.96,19.81,0.404579724,12.78625044,47.14859399
22/04/2019 10:13,100,0,22.93,42.65,58.99,100.33,82,135,155,22.51,44.51,19.81,0.410248502,13.43122633,34.74896928
22/04/2019 10:14,100,0,22.95,42.67,49.68,100.33,81,128,141,22.54,45.1,19.81,0.434801805,13.43756548,39.54969688
22/04/2019 10:15,100,0,22.98,42.61,54.47,100.33,81,137,146,22.45,43.73,19.69,0.42833861,15.6955402,33.45232047
22/04/2019 10:16,100,0,23.01,42.61,56.02,100.32,80,127,144,22.54,43.64,19.62,0.407899445,17.56073727,32.75375827
22/04/2019 10:17,100,0,23.06,42.65,48.15,100.32,81,130,149,22.61,44.85,19.75,0.409596132,14.81489772,48.61815923
22/04/2019 10:18,100,0,23.11,42.57,58.01,100.32,80,131,143,22.5,43.85,19.5,0.425195134,17.11090731,33.00822226
22/04/2019 10:19,100,0,23.13,42.61,58.68,100.32,81,133,147,22.68,43.67,19.75,0.468020052,18.63652569,41.06407474
22/04/2019 10:20,100,0,23.16,42.52,61.87,100.32,81,131,149,22.64,43.37,19.5,0.427828288,20.03287537,34.01184378
22/04/2019 10:21,100,0,23.18,42.57,53.27,100.32,79,129,143,22.74,43.5,19.62,0.491778937,22.74701919,33.60119999
22/04/2019 10:22,100,0,23.21,42.53,56.03,100.32,80,131,151,22.71,44.97,19.81,0.501777555,14.57289198,34.83288921
22/04/2019 10:23,100,0,23.25,42.57,53.25,100.32,77,131,151,22.74,44.15,19.81,0.434002126,13.30829678,38.26260678
22/04/2019 10:24,100,0,23.25,42.56,59.12,100.31,74,123,147,22.8,43.53,19.94,0.438984337,25.66898725,32.45183621
22/04/2019 10:25,100,0,23.3,42.55,62.26,100.31,78,126,142,22.87,44.15,19.94,0.409698722,19.47279415,37.1699567
22/04/2019 10:26,100,0,23.29,42.58,55.42,100.31,80,129,142,22.9,45.41,20.06,0.421109932,18.96976524,41.9532788
22/04/2019 10:27,100,0,23.33,42.61,59.63,100.31,79,128,143,22.97,43.99,20.19,0.417353545,21.74344716,41.91543635
22/04/2019 10:28,100,0,23.36,42.59,53.76,100.31,77,130,145,22.95,43.07,20.19,0.422335756,22.5708907,34.10723683
22/04/2019 10:29,100,0,23.43,42.59,61.74,100.31,74,125,143,22.98,44.52,20.25,0.423743086,19.55768882,39.41479301
22/04/2019 10:30,100,0,23.47,42.64,63.24,100.31,79,120,135,23.1,44.24,20.31,0.444324299,21.01991574,44.9950195
22/04/2019 10:31,100,0,23.5,42.6,56.76,100.31,76,117,140,23.07,44.19,20.38,0.418000653,13.56931995,36.51821049
22/04/2019 10:32,100,0,23.53,42.64,57.86,100.31,79,126,140,23,43.74,20.5,0.462845812,31.0972749,47.47817347
22/04/2019 10:33,100,0,23.56,42.6,51.97,100.31,77,128,143,23.12,43.06,20.31,0.439121124,23.85698912,31.67440927
22/04/2019 10:34,100,0,23.6,42.6,60.87,100.31,77,118,132,23.1,43.1,20.19,0.42175178,16.38103674,36.81710883
22/04/2019 10:35,100,0,23.64,42.59,48.05,100.3,75,127,142,23.14,42.32,20.19,0.422943407,24.40439204,29.14808758
22/04/2019 10:36,100,0,23.7,42.6,44.6,100.3,77,122,133,23.25,42.62,20.31,0.405971271,21.74344716,27.62976984
22/04/2019 10:37,100,0,23.73,42.54,55.09,100.3,75,118,132,23.3,43.36,20.56,0.396041046,21.9259148,33.76496995
22/04/2019 10:38,100,0,23.77,42.58,65.33,100.29,70,117,128,23.34,43.21,20.81,0.463169367,20.38761814,37.73642683
22/04/2019 10:39,100,0,23.8,42.61,73.04,100.29,72,108,126,23.4,44.31,21.12,0.454249263,24.24976676,44.33555207
22/04/2019 10:40,100,0,23.83,42.63,57.16,100.28,69,110,119,23.42,43.51,21.44,0.420270795,24.63620526,45.12822245
22/04/2019 10:41,100,0,23.88,42.63,50.95,100.28,69,108,126,23.4,43.18,21.38,0.423806218,20.33056582,29.59535669
22/04/2019 10:42,100,0,23.95,42.69,64.62,100.28,72,108,123,23.49,42.26,21.56,0.453704744,22.64807864,33.42377001
22/04/2019 10:43,100,0,24.05,42.74,47.76,100.28,71,115,124,23.58,43.69,21.81,0.428283369,25.11387758,47.99841145
22/04/2019 10:44,100,0,24.11,42.77,53.65,100.27,68,107,119,23.62,42.52,21.81,0.813502442,20.35840819,47.30805028
22/04/2019 10:45,100,0,24.16,42.76,55.79,100.28,64,105,118,23.64,41.56,22,0.553501532,30.89193645,30.04020089
22/04/2019 10:46,100,0,24.24,42.75,59.47,100.28,60,100,111,23.66,41.09,21.88,0.434417749,23.0383705,31.08234913
22/04/2019 10:47,100,0,24.31,42.74,58.53,100.27,61,98,111,23.76,42.34,22.06,0.388194195,15.25068179,50.05725836
22/04/2019 10:48,100,0,24.35,42.74,61.52,100.27,62,97,111,23.88,41.88,22.19,0.420691679,27.44158291,47.3150766
22/04/2019 10:49,100,0,24.41,42.73,58.98,100.28,64,101,108,23.91,42.54,22.38,0.487309678,30.9451354,52.37096211
22/04/2019 10:50,100,0,24.46,42.76,46.1,100.27,59,91,96,23.98,41.39,22.5,0.518365634,21.78645359,36.72117887
22/04/2019 10:51,100,0,24.58,42.74,55.85,100.27,52,82,101,23.98,40.2,22.25,0.409530369,21.50007384,36.49100943
22/04/2019 10:52,100,0,24.59,42.78,59.99,100.27,55,86,92,24.08,41.3,22.44,0.384035338,28.89113154,41.50300501
22/04/2019 10:53,100,0,24.65,42.73,53.07,100.27,57,82,94,24.16,41.17,22.62,0.381396924,47.58610872,39.67060354
22/04/2019 10:54,100,0,24.69,42.7,64.65,100.27,56,89,102,24.2,40.02,22.62,0.416964227,31.01101264,42.0844306
22/04/2019 10:55,100,0,24.82,42.62,48.14,100.26,51,77,91,24.09,38.53,22.38,0.370706477,26.37213364,27.81938684
22/04/2019 10:56,100,0,24.85,42.65,59,100.26,54,83,97,24.26,39.01,22.31,0.365684809,27.76214417,33.03971244
22/04/2019 10:57,100,0,24.91,42.63,57.13,100.26,52,84,94,24.33,40.1,22.38,0.375399331,23.23985558,32.4427076
22/04/2019 10:58,100,0,24.96,42.57,44.44,100.25,51,79,86,24.33,39.21,22.44,0.365032439,21.63568168,29.63305149
22/04/2019 10:59,100,0,24.97,42.61,51.43,100.26,46,74,86,24.48,40.19,22.62,0.522293006,21.50007384,37.90438982
22/04/2019 11:00,100,0,25.04,42.52,48.17,100.25,47,71,80,24.52,38.61,22.88,0.417674469,36.20997285,42.91493112
22/04/2019 11:01,100,0,25.1,42.5,49.05,100.25,43,67,75,24.53,37.04,22.75,0.339316444,31.3315739,33.35441754
22/04/2019 11:02,100,0,25.16,42.47,53.09,100.25,47,73,81,24.53,36.89,22.44,0.334549937,29.14581556,33.17469827
22/04/2019 11:03,100,0,25.21,42.49,54.62,100.24,42,60,68,24.46,36.7,22.44,0.327037162,29.92888507,31.85385451
22/04/2019 11:04,100,0,25.24,42.46,53.16,100.24,42,65,69,24.65,36.83,22.62,0.329959674,30.03279719,36.04317274
22/04/2019 11:05,100,0,25.27,42.4,55.08,100.24,40,67,78,24.74,36.82,22.69,0.365492781,34.00519707,23.23501068
22/04/2019 11:06,100,0,25.31,42.39,50.48,100.24,44,67,76,24.76,36.95,22.69,0.338119556,24.6196736,41.67458434
22/04/2019 11:07,100,0,25.38,42.32,57.82,100.24,41,67,82,24.86,38.29,22.81,0.330704112,28.39692755,28.74202464
22/04/2019 11:08,100,0,25.42,42.31,46.24,100.24,43,69,77,24.7,38.05,22.75,0.34864691,26.88398747,44.36940981
22/04/2019 11:09,100,0,25.47,42.32,58.89,100.24,43,66,74,24.77,37.58,22.81,0.330517344,33.72515646,34.63390578
22/04/2019 11:10,100,0,25.47,42.27,53.7,100.24,43,69,76,24.95,38.12,22.94,0.308994404,22.94328332,38.71497254
22/04/2019 11:11,100,0,25.52,42.2,54.05,100.24,46,73,82,24.96,36.5,22.75,0.325677182,26.34292369,40.20404989
22/04/2019 11:12,100,0,25.6,42.23,45.11,100.24,41,64,73,25.03,37.49,22.88,0.315854808,19.21288916,33.87074624
22/04/2019 11:13,100,0,25.61,42.24,51.98,100.24,44,70,76,25.17,39.17,23.12,0.386450159,29.47905512,38.49622675
22/04/2019 11:14,100,0,25.64,42.2,61.5,100.24,43,63,73,25.21,38.08,23.31,0.327158166,24.84900104,45.56250768
22/04/2019 11:15,100,0,25.71,42.22,50.77,100.24,40,60,70,25.27,38.71,23.25,0.321705092,27.39335552,36.28719336
22/04/2019 11:16,100,0,25.69,42.2,54.68,100.24,42,60,70,25.34,39.49,23.12,0.332719092,30.94128203,37.79351759
22/04/2019 11:17,100,0,25.72,42.25,64.26,100.24,40,68,80,25.35,39.13,23.12,0.448125405,25.73598267,41.63210793
22/04/2019 11:18,100,0,25.79,42.1,51.65,100.24,38,63,68,25.41,39.21,23.25,0.411979386,19.8642042,49.66157241
22/04/2019 11:19,100,0,25.82,42.13,43.87,100.24,39,59,62,25.46,38.18,23.38,0.361896855,18.59326985,39.26765518
22/04/2019 11:20,100,0,25.85,42.11,58.37,100.24,38,59,63,25.47,37.81,23.19,0.344164499,19.68807571,36.03775924
22/04/2019 11:21,100,0,25.89,42.06,47.33,100.24,38,57,62,25.35,35.42,22.88,0.345419258,31.9638715,22.28056328
22/04/2019 11:22,100,0,25.96,42.02,56.52,100.23,37,58,66,25.61,37.26,23,0.320066276,20.51551924,37.01305901
22/04/2019 11:23,100,0,25.96,42.02,56.52,100.23,37,58,66,25.61,37.26,23,0.320066276,20.51551924,37.01305901
22/04/2019 11:24,100,0,25.98,41.95,58.84,100.24,35,55,60,25.63,37.69,23.19,0.414096957,23.66681474,33.67820664
22/04/2019 11:25,100,0,25.99,41.97,43.66,100.24,43,64,70,25.67,38.15,23.31,0.406010729,21.88017319,46.99430546
22/04/2019 11:26,100,0,26.03,41.99,46.51,100.24,35,55,63,25.74,39.22,23.31,0.330506822,29.51323662,36.64899334
22/04/2019 11:27,100,0,26.05,41.97,70.76,100.23,37,58,64,25.78,35.88,23.38,0.361994185,31.51652732,52.27016874
22/04/2019 11:28,100,0,26.12,41.95,47.77,100.23,33,55,62,25.68,34.53,23.19,0.322057582,26.56591199,39.58798004
22/04/2019 11:29,100,0,26.15,41.94,50.75,100.23,31,50,59,25.84,37.33,23.31,0.325490415,17.26279741,42.3538345
22/04/2019 11:30,100,0,26.16,41.93,58.52,100.23,27,40,47,25.88,32.62,23.31,0.277178226,40.23171831,27.89773032
22/04/2019 11:31,100,0,26.2,41.92,50,100.23,23,37,42,25.91,34.44,23.38,0.25034952,32.02589537,34.40767824
22/04/2019 11:32,100,0,26.22,41.97,58.84,100.23,28,44,46,25.97,38.51,23.31,0.272377521,36.43544692,24.89847491
22/04/2019 11:33,100,0,26.25,41.9,52.41,100.23,26,46,51,26,32,23.31,0.278551359,35.98561696,41.447475
22/04/2019 11:34,100,0,26.29,41.88,49.49,100.23,26,40,43,25.87,31.11,22.94,0.237746684,41.2289512,18.177574
22/04/2019 11:35,100,0,26.3,41.84,50.63,100.23,23,34,40,26,33.91,23.19,0.209039785,23.53754604,24.7145828
22/04/2019 11:36,100,0,26.32,41.76,55.22,100.22,23,34,38,26.02,34.27,23.38,0.228752925,27.90272357,42.88586785
22/04/2019 11:37,100,0,26.36,41.75,54.7,100.22,24,37,42,26.11,30.98,23.44,0.273206136,35.96659953,30.15952842
22/04/2019 11:38,100,0,26.4,41.78,57.13,100.22,26,37,40,26.11,32.71,23.69,0.228140013,30.30513106,32.08365627
22/04/2019 11:39,100,0,26.42,41.85,58.53,100.21,23,39,46,26.15,35.48,23.88,0.255655286,21.4923671,37.65511244
22/04/2019 11:40,100,0,26.49,41.83,61.15,100.21,22,35,38,26.23,36.25,24,0.276599511,29.55624305,42.95682549
22/04/2019 11:41,100,0,26.53,41.8,53.62,100.21,24,38,47,26.27,35.84,24.12,0.283675618,23.01413211,49.85151134
22/04/2019 11:42,100,0,26.54,41.88,58.14,100.2,23,36,39,26.31,38.56,24.12,0.87971008,38.28411234,34.81029513
22/04/2019 11:43,100,0,26.57,41.84,53.45,100.2,21,35,40,26.35,38.11,24.12,0.379981702,35.48507384,29.64712446
22/04/2019 11:44,100,0,26.63,41.82,44.94,100.2,21,32,37,26.37,31.33,24.12,0.24215018,35.89052977,32.98944637
22/04/2019 11:45,100,0,26.68,41.79,53.13,100.2,22,33,37,26.39,29.37,24,0.21112842,38.81249783,28.53450601
22/04/2019 11:46,100,0,26.71,41.73,54.01,100.2,21,32,38,26.37,31.73,24,0.19704986,22.23740174,35.98784748
22/04/2019 11:47,100,0,26.77,41.72,50.99,100.2,22,34,41,26.44,32.07,23.94,0.197084057,25.99563825,26.63999396
22/04/2019 11:48,100,0,26.81,41.73,56.95,100.2,22,34,39,26.52,35.45,24.31,0.242581586,20.80301719,37.65818358
22/04/2019 11:49,100,0,26.86,41.71,54.03,100.2,20,34,40,26.57,29.12,23.94,0.24074285,38.59833446,16.73097812
22/04/2019 11:50,100,0,26.91,41.65,67.02,100.2,20,30,31,26.61,32.56,24,0.203620907,24.95154557,35.91914236
22/04/2019 11:51,100,0,26.93,41.68,52.97,100.2,21,33,34,26.66,32.81,24.31,0.833736427,26.28201801,32.65290202
22/04/2019 11:52,100,0,26.97,41.66,56.47,100.2,20,33,38,26.74,35.73,24.44,0.436998292,40.50405218,52.34160811
22/04/2019 11:53,100,0,27,41.7,46.82,100.2,21,34,41,26.78,34.86,24.5,0.430206281,28.18139659,53.13148943
22/04/2019 11:54,100,0,27.02,41.66,56.16,100.2,19,28,31,26.82,37.04,24.69,0.367231556,42.89763475,39.70119155
22/04/2019 11:55,100,0,27.1,41.66,52.61,100.2,20,30,36,26.86,32.96,24.69,0.22495708,40.63580666,35.15889051
22/04/2019 11:56,100,0,27.15,41.57,59.9,100.2,20,31,36,26.78,28.15,24.56,0.199138495,33.31696535,32.00132577
22/04/2019 11:57,100,0,27.18,41.57,54.91,100.19,17,26,30,26.88,28.87,24.62,0.188413852,32.10308331,31.14451861
22/04/2019 11:58,100,0,27.24,41.62,48.36,100.19,18,29,32,26.97,36.26,24.75,0.19217024,35.78910344,30.17143994
22/04/2019 11:59,100,0,27.26,41.59,43.28,100.19,18,32,35,27,29.02,24.94,0.181390356,45.00098419,33.66145705
22/04/2019 12:00,100,0,27.33,41.65,43.59,100.18,18,30,36,27.05,37.15,24.94,0.204962474,38.28908389,37.04708204
22/04/2019 12:01,100,0,27.35,41.55,59.12,100.18,21,32,34,27.12,35.17,24.94,0.219880171,34.23178933,36.6343586
22/04/2019 12:02,100,0,27.39,41.42,55.49,100.18,18,28,33,27.18,32.84,25.06,0.188108712,30.36330156,37.82622048
22/04/2019 12:03,100,0,27.46,41.39,47.74,100.18,17,29,32,27.21,28.99,25.06,0.178723005,46.68371362,41.78755817
22/04/2019 12:04,100,0,27.52,41.38,45.57,100.17,17,26,29,27.23,30.26,25.12,0.197783776,37.4211197,32.46993458
22/04/2019 12:05,100,0,27.58,41.36,56.78,100.17,14,21,23,27.18,25.4,24.81,0.182355758,46.12997155,24.64815954
22/04/2019 12:06,100,0,27.63,41.32,49.2,100.17,14,22,23,27.12,26.25,24.88,0.144802409,35.93987535,31.99074687
22/04/2019 12:07,100,0,27.65,41.15,45.18,100.16,14,20,22,27.18,23.95,24.94,0.135671863,40.76756113,13.06141339
22/04/2019 12:08,100,0,27.69,41.08,53.36,100.16,13,21,25,27.23,26.88,25.06,0.154811549,35.19098734,43.66648719
22/04/2019 12:09,100,0,27.72,41.02,50.71,100.15,13,18,20,27.39,26.92,25.12,0.168214065,41.0285843,25.45048639
22/04/2019 12:10,100,0,27.75,41.06,57.45,100.15,16,22,23,27.46,26.41,25.25,0.154203899,50.81322457,43.31712788
22/04/2019 12:11,100,0,27.8,41.04,55.21,100.16,15,21,24,27.49,26.91,25.25,0.145936164,46.8154681,33.5861628
22/04/2019 12:12,100,0,27.83,41.07,54,100.15,13,21,26,27.55,26.58,25.06,0.149148033,26.54167359,29.28763257
22/04/2019 12:13,100,0,27.84,41.03,53.53,100.15,15,23,25,27.62,31.93,25.06,0.144812931,31.02344153,36.01945843
22/04/2019 12:14,100,0,27.93,40.98,51.41,100.16,15,21,27,27.59,25.65,24.75,0.147451346,39.36487231,11.20114978
22/04/2019 12:15,100,0,27.92,40.9,53.11,100.16,14,23,26,27.69,30.13,24.88,0.122245673,41.00956687,29.73321253
22/04/2019 12:16,100,0,28.07,40.72,45.9,100.16,13,22,24,27.62,27.3,24.69,0.113365026,37.95584434,44.02255425
22/04/2019 12:17,100,0,28.07,40.72,45.9,100.16,13,22,24,27.62,27.3,24.69,0.113365026,37.95584434,44.02255425
22/04/2019 12:18,100,0,28.16,40.61,54.91,100.15,16,26,30,27.6,25.36,24.62,0.13113158,38.81113024,23.14136271
22/04/2019 12:19,100,0,28.16,40.61,54.91,100.15,16,26,30,27.6,25.36,24.62,0.13113158,38.81113024,23.14136271
22/04/2019 12:20,100,0,28.19,40.45,48.95,100.15,14,21,25,27.58,26.03,24.75,0.118063141,30.47989197,31.59581339
22/04/2019 12:21,100,0,28.21,40.41,47.83,100.15,14,21,24,27.72,26.97,24.88,0.1249972,42.63275821,33.96737124
22/04/2019 12:22,100,0,28.19,40.31,50.62,100.15,16,24,24,27.56,26.33,24.62,0.127488305,41.34665979,38.72112288
22/04/2019 12:23,100,0,28.23,40.25,50.53,100.15,14,22,25,27.86,25.61,24.81,0.119799286,39.36487231,22.85341626
22/04/2019 12:24,100,0,28.23,40.25,50.53,100.15,14,22,25,27.86,25.61,24.81,0.119799286,39.36487231,22.85341626
22/04/2019 12:25,100,0,28.24,40.19,49.62,100.15,16,20,21,27.63,25.23,24.62,0.129729511,43.39681029,35.2704042
22/04/2019 12:26,100,0,28.27,40.02,54.38,100.15,14,20,23,27.48,24.69,24.56,0.117308181,38.6983932,21.7435654
22/04/2019 12:27,100,0,28.28,39.93,49.14,100.15,13,19,21,27.56,27.49,24.5,0.103661026,40.81193516,31.31781439
22/04/2019 12:28,100,0,28.27,39.82,58.26,100.15,14,21,22,27.63,23.69,24.31,0.100954218,44.7184578,23.63797566
22/04/2019 12:29,100,0,28.27,39.66,51.05,100.15,15,22,23,27.6,24.13,24.25,0.093951765,42.49466459,11.70057553
22/04/2019 12:30,100,0,28.27,39.42,58.19,100.15,12,18,19,27.56,25.01,24.38,0.088640739,38.12314791,11.42228656
22/04/2019 12:31,100,0,28.27,39.41,67.48,100.14,13,19,21,27.73,25.59,24.31,0.100925282,37.26786201,14.26978596
22/04/2019 12:32,100,0,28.27,39.39,54.74,100.14,15,20,20,27.87,24.44,24.19,0.108182896,46.00455622,26.57288001
22/04/2019 12:33,100,0,28.27,39.34,48.69,100.14,13,20,25,27.76,24.72,24,0.108795808,38.67055084,22.40288334
22/04/2019 12:34,100,0,28.23,39.32,53.02,100.14,14,21,22,27.84,25.1,23.88,0.099625804,37.33373925,25.97491741
22/04/2019 12:35,100,0,28.24,39.28,55.96,100.14,14,24,31,27.76,25.15,24,0.106672976,35.72956535,8.181996293
22/04/2019 12:36,100,0,28.26,39.28,53.49,100.14,14,21,23,27.6,25.29,24.06,0.116132337,35.93105043,27.689101
22/04/2019 12:37,100,0,28.24,39.2,64.98,100.14,16,25,28,27.75,25.23,24.25,0.122237781,36.03744832,19.7173906
22/04/2019 12:38,100,0,28.24,39.28,55.76,100.13,7,11,11,27.94,27.78,24.44,0.132168006,14.53709348,46.86325069
22/04/2019 12:39,100,0,28.24,39.26,60.02,100.13,14,20,22,27.9,26.85,24.62,0.147046245,17.23221987,31.92045101
22/04/2019 12:40,100,0,28.24,39.32,51.73,100.13,12,19,19,27.94,24.86,24.69,0.148924439,41.80531467,25.03656524
22/04/2019 12:41,100,0,28.3,39.25,59.53,100.13,13,18,21,27.62,24.75,24.38,0.150694781,41.02224516,27.6424152
22/04/2019 12:42,100,0,28.28,39.11,55.38,100.13,12,17,18,27.77,24.72,24.5,0.124768344,34.43961356,25.82873202
22/04/2019 12:43,100,0,28.28,39.12,59.24,100.13,13,18,19,27.93,24.62,24.56,0.125636417,38.02806072,21.96930287
22/04/2019 12:44,100,0,28.3,39.11,42.6,100.13,13,20,22,27.97,25.34,24.75,0.13098164,38.88968577,25.14457111
22/04/2019 12:45,100,0,28.31,39.06,52.28,100.13,14,18,19,27.82,25.26,24.75,0.13470383,26.56069103,16.38126441
22/04/2019 12:46,100,0,28.31,39.11,56.47,100.13,14,20,20,27.99,25.07,24.69,0.137194936,40.99054943,45.23745689
22/04/2019 12:47,100,0,28.37,39.09,49.65,100.12,12,17,19,27.75,24.82,24.56,0.128927202,34.94264247,24.20283003
22/04/2019 12:48,100,0,28.35,39.12,55.29,100.13,12,18,22,28.03,25.7,24.56,0.122390351,27.07005908,39.57684908
22/04/2019 12:49,100,0,28.38,39.08,50.49,100.13,12,18,19,27.82,26.22,24.81,0.122066797,26.35920595,37.1849699
22/04/2019 12:50,100,0,28.41,39.14,50.52,100.12,14,19,21,28.1,25.84,25,0.136837185,29.9603314,19.10812333
22/04/2019 12:51,100,0,28.44,39.14,50.4,100.12,12,18,20,28.15,26.58,25.12,0.130339792,32.78472649,44.42493199
22/04/2019 12:52,100,0,28.44,39.14,50.4,100.12,12,18,20,28.15,26.58,25.12,0.130339792,32.78472649,44.42493199
22/04/2019 12:53,100,0,28.47,39.22,51.48,100.12,13,20,23,28.17,28.9,25.19,0.149910885,23.73244257,41.96710825
22/04/2019 12:54,100,0,28.5,39.22,56.23,100.12,13,17,18,28.12,24.43,24.94,0.156447735,31.66456405,31.59199717
22/04/2019 12:55,100,0,28.52,39.16,43.25,100.12,13,19,20,27.73,25.22,24.81,0.142721665,32.05485592,32.5835952
22/04/2019 12:56,100,0,28.55,39,64.8,100.12,14,20,21,28.12,25.52,25,0.124450051,31.53280958,42.93060888
22/04/2019 12:57,100,0,28.55,38.98,48.3,100.12,13,19,21,28.19,26.93,25.31,0.13792096,32.8886386,42.7229197
22/04/2019 12:58,100,0,28.58,39.05,53.05,100.12,14,20,21,28.29,25.99,25.25,0.165680871,31.32498535,37.65972606
22/04/2019 12:59,100,0,28.6,39.09,50.48,100.11,16,22,22,28.2,26.59,25.38,0.260329725,39.03660431,73.78784558
22/04/2019 13:00,100,0,28.61,39.1,50.95,100.11,14,21,22,28.3,26.98,25.38,0.18749843,31.40988003,33.08590585
22/04/2019 13:01,100,0,28.64,39.15,52.77,100.11,16,21,22,28.12,25.45,25.25,0.176807984,30.24919694,33.93595161
22/04/2019 13:02,100,0,28.65,39.18,60.59,100.11,15,20,21,28.39,26.34,25.44,0.199051688,35.7345369,40.34457119
22/04/2019 13:03,100,0,28.67,39.11,60.69,100.11,14,21,25,28.45,28.87,25.44,0.171139207,29.66127336,27.37240102
22/04/2019 13:04,100,0,28.71,39.17,51.65,100.1,17,22,25,28.47,26.44,25.5,0.16854025,22.91133818,34.7034328
22/04/2019 13:05,100,0,28.72,39.17,59.01,100.1,15,21,22,28.5,25.81,25.56,0.171360171,26.57834088,40.29646013
22/04/2019 13:06,100,0,28.78,39.21,49.81,100.11,16,22,24,28.34,25.43,25.5,0.166917217,34.11134556,30.43062607
22/04/2019 13:07,100,0,28.79,39.22,59.23,100.11,14,21,22,28.51,26.01,25.38,0.156447735,20.19719436,37.50604834
22/04/2019 13:08,100,0,28.84,39.27,54.5,100.1,13,17,20,28.54,24.03,25.25,0.18045652,35.52037353,38.50701803
22/04/2019 13:09,100,0,28.84,39.32,52.82,100.1,13,20,22,28.55,27.15,25.38,0.158252274,35.16177739,31.91660383
22/04/2019 13:10,100,0,28.86,39.31,57.49,100.09,14,19,20,28.62,30.22,25.38,0.150597451,31.18937751,41.62105301
22/04/2019 13:11,100,0,28.85,39.21,54.56,100.1,15,22,23,28.62,24.64,25.38,0.145507389,29.98183462,40.02526202
22/04/2019 13:12,100,0,28.94,39.15,55.58,100.09,14,22,22,28.5,26.82,25.5,0.153848778,32.71499588,49.52672864
22/04/2019 13:13,100,0,28.89,39.17,56.28,100.09,14,19,20,28.68,28.39,25.62,0.168437659,31.91290893,33.5140777
22/04/2019 13:14,100,0,28.99,39.14,53.2,100.09,14,20,22,28.71,25.98,25.88,0.174253746,28.50307604,42.08209962
22/04/2019 13:15,100,0,28.99,39.14,53.2,100.09,14,20,22,28.71,25.98,25.88,0.174253746,28.50307604,42.08209962
22/04/2019 13:16,100,0,28.99,39.14,53.2,100.09,14,20,22,28.71,25.98,25.88,0.174253746,28.50307604,42.08209962
22/04/2019 13:17,100,0,29.02,39.09,49.96,100.09,11,16,17,28.51,21.92,25.5,0.147243534,36.87868833,24.21419948
22/04/2019 13:18,100,0,29.02,39.06,57.59,100.08,12,16,17,28.74,22.32,25.38,0.121714307,38.41064585,44.727531
22/04/2019 13:19,100,0,29.05,38.95,62.21,100.08,10,14,16,28.43,22.4,25.25,0.111784082,43.66031923,42.14916631
22/04/2019 13:20,100,0,29.06,38.86,54.12,100.08,11,17,19,28.73,21.04,25.06,0.118536635,46.37446306,32.40515975
22/04/2019 13:21,100,0,29.07,38.81,57.94,100.08,10,16,20,28.74,21.09,25.12,0.090913511,46.70770262,36.68470922
22/04/2019 13:22,100,0,29.09,38.75,53.3,100.08,13,18,18,28.66,22.17,25.31,0.097631867,47.03211725,34.47612405
22/04/2019 13:23,100,0,29.06,38.79,50.55,100.08,12,19,22,28.8,22.6,25.25,0.103555806,36.16534942,38.29942142
22/04/2019 13:24,100,0,29.07,38.77,61.06,100.08,12,18,23,28.68,22.08,25,0.112005046,47.11067278,21.74877505
22/04/2019 13:25,100,0,29.1,38.7,53.17,100.08,14,19,19,28.8,22.07,24.88,0.11157364,29.73982888,32.6452407
22/04/2019 13:26,100,0,29.13,38.59,62.39,100.07,11,15,15,28.54,21.33,25,0.095395923,41.58481216,32.6310867
22/04/2019 13:27,100,0,29.12,38.52,54.35,100.07,11,15,16,28.53,22.09,24.94,0.097132068,36.22240174,47.76304197
22/04/2019 13:28,100,0,29.12,38.46,55.88,100.07,11,15,17,28.74,21.35,24.94,0.095527449,41.28326833,16.32769006
22/04/2019 13:29,100,0,29.1,38.44,48.44,100.07,13,18,20,28.74,21.46,24.88,0.10372679,39.93377845,28.2476137
22/04/2019 13:30,100,0,29.1,38.42,49.1,100.06,12,17,19,28.8,22.96,25,0.101496106,47.59853761,21.4790113
22/04/2019 13:31,100,0,29.09,38.51,47.17,100.06,13,19,20,28.83,27.53,25.06,0.109116732,28.53862514,29.71943888
22/04/2019 13:32,100,0,29.06,38.52,51.75,100.06,14,19,19,28.87,25.49,25.12,0.131110536,32.74035247,46.82796312
22/04/2019 13:33,100,0,29.07,38.52,51.3,100.06,13,17,18,28.83,22.83,25.12,0.121396014,30.72438348,35.21924396
22/04/2019 13:34,100,0,29.1,38.52,54,100.06,13,18,18,28.84,23.47,25.31,0.132517866,45.18593761,36.62141299
22/04/2019 13:35,100,0,29.1,38.46,46.9,100.06,12,17,18,28.45,23.02,24.88,0.126667582,34.25329255,11.74298209
22/04/2019 13:36,100,0,29.15,38.16,49.98,100.06,12,19,21,28.74,24.74,25.06,0.117934245,29.22163591,27.6879377
22/04/2019 13:37,100,0,29.15,38.16,49.98,100.06,12,19,21,28.74,24.74,25.06,0.117934245,29.22163591,27.6879377
22/04/2019 13:38,100,0,29.15,38.16,49.98,100.06,12,19,21,28.74,24.74,25.06,0.117934245,29.22163591,27.6879377
22/04/2019 13:39,100,0,29.16,38.13,54.96,100.06,15,20,22,28.6,25.49,24.81,0.148014278,28.55764258,29.19281987
22/04/2019 13:40,100,0,29.13,38.03,53.93,100.06,17,25,30,28.34,26.91,24.75,0.164555007,26.8217142,33.08236915
22/04/2019 13:41,100,0,29.12,38.07,47.83,100.06,18,26,32,28.73,26.93,24.81,0.167153964,32.046031,27.16530336
22/04/2019 13:42,100,0,29.19,38.06,52.4,100.05,18,26,29,28.57,28.24,24.56,0.177407743,13.25981999,33.57898544
22/04/2019 13:43,100,0,29.13,38.11,55.62,100.06,19,28,30,28.59,28.43,24.44,0.183621039,22.91270577,26.7854602
22/04/2019 13:44,100,0,29.1,38.04,60.15,100.05,18,28,35,28.44,27.58,24.25,0.192904155,25.31896663,23.89625423
22/04/2019 13:45,100,0,29.1,37.94,47.08,100.05,18,29,31,28.31,27.67,24.5,0.199651447,30.70039448,21.55645588
22/04/2019 13:46,100,0,29.07,38.01,47.71,100.05,20,28,29,28.66,27.54,24.69,0.21962501,27.17782456,26.47520518
22/04/2019 13:47,100,0,29.07,38.03,53.27,100.04,17,25,27,28.63,27.4,24.88,0.259061813,20.57232215,46.01600612
22/04/2019 13:48,100,0,29.03,38.08,55.26,100.05,19,26,31,28.76,27.8,25,0.236960158,24.49786224,18.146891
22/04/2019 13:49,100,0,29.05,38.23,54.6,100.05,20,25,27,28.76,26.97,24.88,0.242197529,26.46945721,29.7723092
22/04/2019 13:50,100,0,29.05,38.23,45.77,100.05,19,30,33,28.71,27.62,25,0.238043933,8,36.47974705
22/04/2019 13:51,100,0,29.03,38.33,49.1,100.05,19,29,30,28.78,28.79,25.12,0.233135377,14.50154438,35.2988684
22/04/2019 13:52,100,0,29.06,38.42,59.7,100.05,20,30,33,28.81,28.35,24.94,0.240319336,17.75041285,37.44984163
22/04/2019 13:53,100,0,29.07,38.53,57.47,100.05,25,36,41,28.83,29.09,25,0.772363691,23.11282326,44.04269908
22/04/2019 13:54,100,0,29.07,38.56,54.06,100.05,20,30,34,28.8,28.33,24.81,0.309938762,14.20248634,33.65003565
22/04/2019 13:55,100,0,29.12,38.55,58.91,100.05,19,28,28,28.78,27.4,24.62,0.243928413,19.58391419,35.22864354
22/04/2019 13:56,100,0,29.13,38.53,58.09,100.05,19,26,27,28.8,27.3,24.62,0.228692423,16.09937914,37.08166595
22/04/2019 13:57,100,0,29.13,38.52,54.67,100.05,18,25,28,28.51,29,24.88,0.23194375,23.58552403,44.53804658
22/04/2019 13:58,100,0,29.09,38.58,56.15,100.04,20,32,34,28.84,31.59,24.94,0.251770003,19.82977329,35.93565026
22/04/2019 13:59,100,0,29.1,38.55,60.25,100.04,18,28,31,28.88,26.98,25.06,0.247111346,25.36197306,32.39461589
22/04/2019 14:00,100,0,29.13,38.59,51.71,100.04,17,25,28,28.84,27.31,25.19,0.325650877,26.75198359,39.35855974
22/04/2019 14:01,100,0,29.13,38.64,49.37,100.05,18,29,33,28.86,29.38,25.19,0.26090581,21.92429781,29.44970995
22/04/2019 14:02,100,0,29.13,38.65,56.12,100.04,17,30,33,28.9,26.11,25.06,0.233714092,29.70813315,37.5541184
22/04/2019 14:03,100,0,29.19,38.6,51.49,100.04,19,28,29,28.84,25.79,24.62,0.225241177,32.38175633,25.30352891
22/04/2019 14:04,100,0,29.19,38.47,51.76,100.05,19,27,31,28.43,25.69,24.19,0.211701874,29.41926762,19.75095142
22/04/2019 14:05,100,0,29.16,38.47,54.98,100.04,19,30,35,28.84,28.12,24.62,0.217625812,17.42736581,38.02338985
22/04/2019 14:06,100,0,29.16,38.5,45.85,100.04,19,24,30,28.67,27.67,24.5,0.225535795,23.70845358,28.70964648
22/04/2019 14:07,100,0,29.13,38.46,51.95,100.04,18,28,32,28.87,28.2,24.62,0.209108178,25.98544574,23.67345279
22/04/2019 14:08,100,0,29.15,38.51,55.5,100.04,18,24,28,28.8,27.09,24.69,0.227056238,24.34957611,33.07174563
22/04/2019 14:09,100,0,29.16,38.53,56.38,100.04,18,26,28,28.88,30.18,24.75,0.21153089,20.01858008,42.37586592
22/04/2019 14:10,100,0,29.09,38.58,52.94,100.04,18,27,27,28.9,32.28,24.88,0.275373687,26.63924656,41.09435949
22/04/2019 14:11,100,0,29.12,38.63,52.89,100.04,18,26,30,28.94,32.33,25,0.234966221,28.50444363,26.918763
22/04/2019 14:12,100,0,29.13,38.63,48.72,100.04,18,25,25,28.92,26.48,25,0.238325399,21.81404655,34.37552818
22/04/2019 14:13,100,0,29.15,38.64,50.14,100.04,18,25,29,28.87,28.63,24.81,0.24778476,16.36040231,30.36316326
22/04/2019 14:14,100,0,29.13,38.67,60.58,100.04,18,29,33,28.94,26.15,24.69,0.238207025,34.06448576,33.4433512
22/04/2019 14:15,100,0,29.17,38.7,53.68,100.03,21,31,32,28.92,26.24,24.81,0.220621978,27.2081527,29.12055873
22/04/2019 14:16,100,0,29.19,38.71,57.14,100.04,19,26,27,28.81,26.91,24.75,0.223510293,20.41135773,28.97432084
22/04/2019 14:17,100,0,29.17,38.68,53.68,100.04,20,28,30,28.84,28.2,24.88,0.236113129,16.20329126,42.93387435
22/04/2019 14:18,100,0,29.21,38.74,58.71,100.03,18,26,29,28.88,26.59,24.69,0.230262846,27.65164351,30.13473831
22/04/2019 14:19,100,0,29.19,38.77,49.51,100.03,19,27,28,28.88,26.62,24.56,0.228276801,28.24342046,19.04922511
22/04/2019 14:20,100,0,29.19,38.73,53.99,100.04,19,32,34,28.88,28.9,24.5,0.21379577,22.78343708,24.52786023
22/04/2019 14:21,100,0,29.21,38.74,57.24,100.04,18,27,30,28.92,29.06,24.69,0.221705754,19.41797821,35.38234526
22/04/2019 14:22,100,0,29.19,38.78,43.48,100.03,21,33,37,28.91,25.92,24.56,0.222863184,28.45373047,43.02751337
22/04/2019 14:23,100,0,29.17,38.79,64.44,100.03,19,28,32,28.84,27.8,24.62,0.214016734,23.82119062,28.54952622
22/04/2019 14:24,100,0,29.19,38.81,57.74,100.03,19,32,37,28.94,28.7,24.94,0.26020083,18.94279167,63.00466457
22/04/2019 14:25,100,0,29.16,38.83,60.66,100.02,20,31,35,28.97,32.83,25,0.236441944,18.96814825,36.37641418
22/04/2019 14:26,100,0,29.16,38.79,50.01,100.02,23,36,38,28.97,28.71,25.06,0.274284651,19.07454614,58.56745784
22/04/2019 14:27,100,0,29.19,38.77,43.54,100.02,10,15,18,28.9,28.73,24.75,0.246156466,19.27603122,31.50261937
22/04/2019 14:28,100,0,29.19,38.77,53.76,100.02,22,33,36,28.86,30.2,24.62,0.235829033,26.75198359,29.15721786
22/04/2019 14:29,100,0,29.17,38.73,51.46,100.02,21,31,33,28.87,26.69,24.38,0.223731256,22.89617411,15.92575788
22/04/2019 14:30,100,0,29.19,38.77,47.83,100.02,21,31,34,28.9,30.43,24.56,0.204631028,17.48056475,40.13556907
22/04/2019 14:31,100,0,29.22,38.79,56.94,100.02,20,32,34,28.95,28.43,24.81,0.21228585,17.04975223,50.61259905
22/04/2019 14:32,100,0,29.19,38.79,55.65,100.01,18,28,30,28.97,27.99,24.81,0.229689391,26.58604761,33.85991739
22/04/2019 14:33,100,0,29.19,38.81,47.31,100.02,22,29,32,28.9,28.43,24.69,0.245504097,11.59610799,31.91126169
22/04/2019 14:34,100,0,29.19,38.86,46.38,100.02,20,31,36,28.97,30.93,24.88,0.247200784,20.57232215,35.7953034
22/04/2019 14:35,100,0,29.19,38.77,50.6,100.01,20,30,33,28.88,27.82,24.75,0.247524339,17.05609138,26.58280341
22/04/2019 14:36,100,0,29.19,38.79,52.33,100.01,19,31,32,28.92,28.49,24.75,0.23405869,13.85408271,30.87116161
22/04/2019 14:37,100,0,29.19,38.87,54.4,100.01,20,30,33,28.94,27.89,25,0.269268243,19.49653374,34.33512653
22/04/2019 14:38,100,0,29.22,38.89,53.51,100.01,17,25,28,28.95,30.3,25.12,0.268365974,19.55607183,35.05188692
22/04/2019 14:39,100,0,29.21,38.91,53.06,100.01,18,27,30,28.97,30.35,25.25,0.253669241,12.23723052,54.67121578
22/04/2019 14:40,100,0,29.22,38.91,77.37,100,17,27,32,28.95,26.14,25,0.244317731,27.45649758,36.78581331
22/04/2019 14:41,100,0,29.25,38.92,48.04,100,20,30,34,28.86,25.87,24.56,0.219906476,27.22083099,29.62561723
22/04/2019 14:42,100,0,29.25,38.91,50.43,100,19,27,30,28.94,31.37,24.75,0.213227577,23.01276452,31.73104056
22/04/2019 14:43,100,0,29.22,38.93,56.27,100,18,27,29,28.98,28.28,25,0.23471106,18.15972215,43.83199459
22/04/2019 14:44,100,0,29.26,38.84,54.89,99.99,19,28,30,28.97,26.01,24.69,0.243341807,30.48871689,28.64443521
22/04/2019 14:45,100,0,29.26,38.69,51.84,99.99,16,25,29,28.66,27.58,24.62,0.223157802,18.89593187,25.89632095
22/04/2019 14:46,100,0,29.25,38.62,52.28,99.99,18,29,30,28.43,26.57,24.5,0.222652742,14.15947991,23.33599605
22/04/2019 14:47,100,0,29.25,38.59,53.67,99.99,19,28,30,28.84,25.99,24.44,0.205612213,30.71941192,21.57363924
22/04/2019 14:48,100,0,29.25,38.55,53.24,99.99,18,29,30,28.71,26.49,24.25,0.209584303,22.44771174,24.85149941
22/04/2019 14:49,100,0,29.26,38.48,59.47,99.99,18,26,29,28.51,27.29,24.5,0.193769598,18.21428869,30.31616401
22/04/2019 14:50,100,0,29.22,38.5,52.55,99.99,17,26,29,28.81,27.65,24.75,0.2224423,23.3663891,31.19213246
22/04/2019 14:51,100,0,29.21,38.61,48.33,99.99,17,29,34,28.86,32.25,24.94,0.25281169,30.99311339,24.21718383
22/04/2019 14:52,100,0,29.17,38.53,52.09,99.99,18,26,29,28.87,31.21,24.94,0.23038648,25.31896663,33.9139158
22/04/2019 14:53,100,0,29.16,38.53,46.02,100,19,28,32,28.9,26.38,24.88,0.23627096,25.57365066,28.9525529
22/04/2019 14:54,100,0,29.19,38.56,52.51,100,18,31,33,28.74,26.82,24.69,0.237570439,24.45100244,37.09041089
22/04/2019 14:55,100,0,29.16,38.56,53.31,100,15,23,25,28.45,25.53,24.25,0.218685913,24.23683907,22.79557831
22/04/2019 14:56,100,0,29.16,38.52,55.27,100,15,20,22,28.7,24.01,24.12,0.197020924,39.75516418,25.78889733
22/04/2019 14:57,100,0,29.17,38.51,55.05,100.01,13,18,19,28.76,25.55,24.25,0.189331905,29.58408542,30.47166264
22/04/2019 14:58,100,0,29.16,38.4,59.37,100,11,16,18,28.6,23.13,24.19,0.183844634,35.93105043,23.05735472
22/04/2019 14:59,100,0,29.12,38.26,57.85,100,11,15,16,28.67,23.56,24.25,0.170594688,24.26604902,30.25969481
22/04/2019 15:00,100,0,29.15,38.22,58.99,100,12,16,19,28.64,22.41,24.06,0.166117538,45.71954406,24.02623814
22/04/2019 15:01,100,0,29.12,38.13,51.48,99.99,11,14,16,28.23,23.75,24.06,0.161208982,24.31676219,27.07045521
22/04/2019 15:02,100,0,29.07,38.13,52.05,100,11,16,19,28.67,23.69,24,0.172296637,33.2993155,12.2681887
22/04/2019 15:03,100,0,29.03,38.08,59.78,100,13,17,18,28.67,22.9,23.81,0.171360171,36.89410181,18.66602866
22/04/2019 15:04,100,0,29.01,38.07,55.03,99.99,12,16,18,28.63,25.19,23.88,0.156084723,25.17838723,22.44443481
22/04/2019 15:05,100,0,29.02,38.03,56.6,99.99,11,17,18,28.47,23.91,23.81,0.182805577,28.10669443,22.89881393
22/04/2019 15:06,100,0,28.96,38.12,57,99.99,11,16,19,28.54,23.91,23.75,0.20916868,23.28783357,35.76413192
22/04/2019 15:07,100,0,28.98,38.03,52.55,99.99,12,16,20,28.6,24.68,23.94,0.212675168,25.57501825,22.55293328
22/04/2019 15:08,100,0,28.94,38.14,53.84,99.99,11,16,18,28.64,30.94,24.06,0.196315944,34.0482035,20.27169024
22/04/2019 15:09,100,0,28.88,38.1,55.98,99.99,11,16,16,28.64,25.52,24.25,0.226180274,27.03090602,25.07243114
22/04/2019 15:10,100,0,28.91,38.11,55.67,99.99,14,20,22,28.59,25.84,23.94,0.196281747,29.94653492,21.15503238
22/04/2019 15:11,100,0,28.91,38.14,49.91,99.99,11,16,17,28.54,23.27,23.94,0.192201806,36.13253551,28.20976562
22/04/2019 15:12,100,0,28.89,38.07,54.67,99.99,11,16,17,28.47,23.35,23.81,0.181948026,30.86769806,15.64222909
22/04/2019 15:13,100,0,28.89,38.13,59.69,99.98,12,18,19,28.54,25.48,24.12,0.185307205,26.00831655,32.60243688
22/04/2019 15:14,100,0,28.86,38.16,54.01,99.98,11,15,16,28.55,30.37,24.38,0.204083879,22.06375902,26.22303151
22/04/2019 15:15,100,0,28.85,38.19,50.71,99.98,11,17,20,28.59,29.42,24.5,0.21138095,26.96366119,40.44571227
22/04/2019 15:16,100,0,28.81,38.06,58.79,99.98,11,15,17,28.47,23.83,24.38,0.200656307,24.91599647,26.4645615
22/04/2019 15:17,100,0,28.85,38.08,53.61,99.98,11,16,19,28.5,25.1,24.5,0.19101544,11.96738242,39.25986345
22/04/2019 15:18,100,0,28.86,38.06,50.8,99.99,11,15,16,28.44,24,24.5,0.207624563,24.33055867,32.50714063
22/04/2019 15:19,100,0,28.88,38.15,53.55,99.98,12,18,19,28.36,25.7,24.56,0.203833979,21.71398781,27.08360178
22/04/2019 15:20,100,0,28.86,38.22,50.35,99.98,10,16,17,28.53,29.51,24.56,0.244565,14.09608845,46.83728074
22/04/2019 15:21,100,0,28.89,38.22,47.89,99.98,13,18,21,28.51,23.17,24.44,0.207987575,30.33794498,31.67852054
22/04/2019 15:22,100,0,28.92,38.14,52.04,99.98,11,17,19,28.22,23.3,24.31,0.195095381,26.01962725,33.79702295
22/04/2019 15:23,100,0,28.92,38.17,53.79,99.98,12,18,21,28.49,23,24.25,0.182929212,25.97910659,30.45798475
22/04/2019 15:24,100,0,28.94,38.18,60.74,99.98,12,17,20,28.49,24.51,24.31,0.183507927,22.38432029,28.87843469
22/04/2019 15:25,100,0,28.88,38.22,58.99,99.98,11,15,16,28.47,23.58,24.06,0.18769572,25.33798407,23.43908398
22/04/2019 15:26,100,0,28.91,38.18,54.78,99.97,11,16,16,28.47,24.43,24.19,0.178270555,21.95736113,36.0017478
22/04/2019 15:27,100,0,28.91,38.2,51.78,99.98,10,15,15,28.47,29.57,24.38,0.188058732,23.34103252,28.24865579
22/04/2019 15:28,100,0,28.89,38.16,55.92,99.97,10,15,16,28.54,25.56,24.44,0.206222494,24.41048179,29.2201368
22/04/2019 15:29,100,0,28.89,38.19,57.96,99.97,10,15,18,28.54,24.5,24.44,0.202142553,20.90941508,43.85226848
22/04/2019 15:30,100,0,28.89,38.24,57.31,99.97,12,16,16,28.54,31.82,24.75,0.226622201,22.35262456,39.17844589
22/04/2019 15:31,100,0,28.89,38.29,46.24,99.97,11,18,21,28.44,30.05,24.81,0.224964972,19.36477926,39.22530566
22/04/2019 15:32,100,0,28.85,38.22,53.31,99.97,10,14,15,28.54,24.43,24.81,0.219693403,22.15747862,32.99881972
22/04/2019 15:33,100,0,28.91,38.27,52.99,99.97,11,18,22,28.54,25.42,24.81,0.218859528,15.45191747,32.66810179
22/04/2019 15:34,100,0,28.89,38.24,58.5,99.97,10,17,19,28.51,29.52,24.69,0.229368468,14.53957926,37.6226761
22/04/2019 15:35,100,0,28.86,38.24,60.53,99.97,12,17,20,28.3,27.35,24.69,0.23958805,16.30086422,35.51997147
22/04/2019 15:36,100,0,28.94,38.18,49.74,99.96,11,16,19,28.29,24.17,24.38,0.214421835,22.83663602,35.36057257
22/04/2019 15:37,100,0,28.92,38.14,60.41,99.97,10,15,18,28.45,28.57,24.5,0.189687026,20.84602362,45.86225267
22/04/2019 15:38,100,0,28.92,38.2,49.22,99.97,14,19,21,28.43,26.69,24.69,0.243923152,24.39395013,35.58187511
22/04/2019 15:39,100,0,28.89,38.19,56.96,99.97,16,23,24,28.57,26.8,24.75,0.291696084,23.0381211,37.48191717
22/04/2019 15:40,100,0,28.91,38.14,53.04,99.97,15,20,21,28.55,24.67,24.5,0.260316573,23.51964679,18.8673846
22/04/2019 15:41,100,0,28.88,38.09,52.83,99.97,13,19,20,28.53,25.24,24.44,0.231683328,22.08526224,37.08496441
22/04/2019 15:42,100,0,28.91,38.14,57.73,99.98,10,14,15,28.55,25.66,24.31,0.205286028,18.02796768,36.05941131
22/04/2019 15:43,100,0,28.94,38.18,49.16,99.98,9,13,14,28.51,30.42,24.5,0.211607175,18.33336487,33.28016002
22/04/2019 15:44,100,0,28.88,38.17,54.42,99.97,13,17,20,28.51,24.95,24.25,0.219585552,22.45653667,28.96138346
22/04/2019 15:45,100,0,28.94,38.14,55.32,99.97,12,18,22,28.5,26.13,24.19,0.223126236,10.32268786,27.85143858
22/04/2019 15:46,100,0,28.94,38.14,57.08,99.98,11,16,17,28.53,26.08,24.06,0.214892699,20.18588365,34.53593947
22/04/2019 15:47,100,0,28.94,38.18,55.63,99.98,11,16,17,28.39,29.87,24.06,0.22641176,24.57144621,20.30410679
22/04/2019 15:48,100,0,28.89,38.09,51.11,99.98,12,17,20,28.44,24.94,24,0.226559069,29.16346541,15.58979125
22/04/2019 15:49,100,0,28.88,38.06,53.51,99.97,11,15,17,28.34,27.2,24,0.228182102,21.30356031,37.2830905
22/04/2019 15:50,100,0,28.91,38.07,49.28,99.98,12,18,18,28.44,25.59,23.88,0.226559069,16.24269372,33.65667037
22/04/2019 15:51,100,0,28.92,38.1,51.67,99.98,11,18,21,28.45,29,23.88,0.258227937,16.47202116,30.98874669
22/04/2019 15:52,100,0,28.84,38.07,65.65,99.98,12,17,20,28.51,25.29,23.88,0.272601116,32.12843989,36.64268761
22/04/2019 15:53,100,0,28.84,38.12,55.97,99.97,12,18,19,28.49,25.21,23.69,0.234832064,29.57140712,27.5746324
22/04/2019 15:54,100,0,28.85,38.04,65.38,99.98,13,17,18,28.36,26.31,23.56,0.217859929,25.23158618,34.48504455
22/04/2019 15:55,100,0,28.82,38.02,54.89,99.97,11,17,18,28.34,25.67,23.62,0.206159362,20.5204908,23.37924096
22/04/2019 15:56,100,0,28.82,37.99,51.94,99.97,13,19,22,28.4,24.91,23.69,0.213887839,27.16017471,22.62277494
22/04/2019 15:57,100,0,28.79,38.05,57.69,99.97,11,16,18,28.44,30.3,23.88,0.220787701,19.69304726,35.26006432
22/04/2019 15:58,100,0,28.75,38.01,58.95,99.98,12,17,21,28.29,25.99,23.81,0.229815657,21.97637857,19.18665382
22/04/2019 15:59,100,0,28.75,38.06,58.37,99.97,12,20,21,28.41,30.11,24,0.238951464,17.77465124,45.59964562
22/04/2019 16:00,100,0,28.75,38.03,56.84,99.97,12,18,18,28.33,28.52,24.12,0.424511198,8.005175051,43.4344085
22/04/2019 16:01,100,0,28.75,38.11,55.94,99.97,12,20,21,28.37,26.25,24.19,0.325145816,23.62741227,32.13240159
22/04/2019 16:02,100,0,28.74,38.16,55.3,99.98,13,19,20,28.29,26.17,24.06,0.256718017,16.47836031,27.25868261
22/04/2019 16:03,100,0,28.72,38.21,51.83,99.97,11,16,19,28.4,26.61,24,0.246787792,12.08397283,41.86262212
22/04/2019 16:04,100,0,28.72,38.19,54.83,99.97,11,18,23,28.41,26.85,23.88,0.244404538,18.44995528,40.1888893
22/04/2019 16:05,100,0,28.71,38.23,50.75,99.97,13,19,20,28.39,25.88,23.88,0.231262444,18.28899085,38.60886339
22/04/2019 16:06,100,0,28.74,38.23,49.57,99.97,12,18,19,28.31,27.07,23.75,0.249460404,13.92381332,27.36684711
22/04/2019 16:07,100,0,28.71,38.21,50.35,99.97,14,21,22,28.34,26.97,23.81,0.249136849,14.71322198,47.9038521
22/04/2019 16:08,100,0,28.72,38.25,46.96,99.97,15,22,25,28.33,26.61,23.88,0.263833582,16.25785779,38.72960388
22/04/2019 16:09,100,0,28.7,38.22,57.11,99.97,13,20,23,28.34,30.58,23.94,0.269933765,13.14708295,44.67399139
22/04/2019 16:10,100,0,28.7,38.25,52.62,99.97,14,23,25,28.36,27.64,23.75,0.270041617,21.9143547,26.6535904
22/04/2019 16:11,100,0,28.71,38.24,57.29,99.97,13,21,24,28.27,27.21,23.5,0.248484479,17.18672766,29.68901109
22/04/2019 16:12,100,0,28.7,38.28,56.64,99.97,19,28,31,28.27,26.99,23.5,0.501580266,22.84819613,33.76480564
22/04/2019 16:13,100,0,28.7,38.22,55.1,99.97,16,26,28,28.34,27.37,23.62,0.408054645,24.2914056,28.16769782
22/04/2019 16:14,100,0,28.67,38.25,61.02,99.96,14,23,25,28.37,26.62,23.38,0.323375474,22.40719109,35.09042735
22/04/2019 16:15,100,0,28.65,38.25,48.51,99.97,15,23,25,28.16,26.68,23.12,0.273400795,28.16623252,17.84857723
22/04/2019 16:16,100,0,28.64,38.17,54.93,99.97,12,18,21,27.82,26.84,23.12,0.258885568,20.48879507,39.45348783
22/04/2019 16:17,100,0,28.62,38.18,57.52,99.96,13,22,26,28.12,25.9,23,0.243036666,21.55824434,23.29233781
22/04/2019 16:18,100,0,28.61,38.15,64.17,99.96,13,20,20,28,26.47,22.81,0.231012545,19.82865511,21.638756
22/04/2019 16:19,100,0,28.56,38.14,51.97,99.97,13,18,19,27.86,25.75,22.81,0.227692824,33.34257133,22.34311379
22/04/2019 16:20,100,0,28.54,38.14,55.39,99.96,13,20,22,28.1,25.52,22.69,0.234734735,27.99283921,11.33449417
22/04/2019 16:21,100,0,28.55,38.14,63.2,99.96,14,23,28,28.12,29.59,22.81,0.237657246,19.83636184,25.42939856
22/04/2019 16:22,100,0,28.44,38.07,56.43,99.96,17,25,26,28.05,26.41,22.88,0.285072426,22.00558852,30.20139446
22/04/2019 16:23,100,0,28.44,38.07,56.43,99.96,17,25,26,28.05,26.41,22.88,0.285072426,22.00558852,30.20139446
22/04/2019 16:24,100,0,28.41,38.09,56.77,99.97,16,25,29,28.03,28.56,22.81,0.324974832,17.32867465,19.60623521
22/04/2019 16:25,100,0,28.38,38.04,52.82,99.96,15,21,27,27.99,26.56,22.56,0.274205735,28.24864142,12.67453325
22/04/2019 16:26,100,0,28.37,38.02,46.86,99.96,13,21,24,27.9,26.95,22.5,0.248823817,17.86339929,18.97692866
22/04/2019 16:27,100,0,28.34,38.03,48.97,99.96,14,19,22,27.99,29.63,22.56,0.238241222,15.97035985,21.20480828
22/04/2019 16:28,100,0,28.31,38.05,53.57,99.96,14,18,22,27.97,30.94,22.69,0.254816149,16.6558564,29.75583769
22/04/2019 16:29,100,0,28.27,38.07,50.45,99.97,13,21,22,27.82,29.19,22.56,0.251422774,18.96454429,26.71057237
22/04/2019 16:30,100,0,28.27,38.07,50.45,99.97,13,21,22,27.82,29.19,22.56,0.251422774,18.96454429,26.71057237
22/04/2019 16:31,100,0,28.21,38.01,53.86,99.97,13,21,28,27.82,29.02,22.62,0.253482474,11.01974452,27.03108678
22/04/2019 16:32,100,0,28.23,38.09,53.09,99.97,13,21,25,27.83,28.76,22.62,0.266011655,23.35893177,18.39158888
22/04/2019 16:33,100,0,28.2,38.07,59.31,99.97,14,22,25,27.77,27.17,22.5,0.269194588,26.55708706,16.85581869
22/04/2019 16:34,100,0,28.16,38.13,58.56,99.97,15,21,22,27.87,27.04,22.44,0.272769469,30.28114207,18.67281981
22/04/2019 16:35,100,0,28.16,38.15,47.29,99.97,13,17,21,27.75,26.92,22.44,0.277501781,23.87712474,25.97825116
22/04/2019 16:36,100,0,28.13,38.14,57.52,99.97,15,22,25,27.82,27.09,22.38,0.273887442,15.65228436,21.57914485
22/04/2019 16:37,100,0,28.11,38.17,49.37,99.97,16,22,24,27.76,27.09,22.31,0.270062661,29.62622306,9.936217996
22/04/2019 16:38,100,0,28.1,38.13,58.07,99.97,15,22,28,27.76,26.89,22.25,0.293753153,28.42365173,8.271188444
22/04/2019 16:39,100,0,28.1,38.13,58.07,99.97,15,22,28,27.76,26.89,22.25,0.293753153,28.42365173,8.271188444
22/04/2019 16:40,100,0,28.1,38.13,58.07,99.97,15,22,28,27.76,26.89,22.25,0.293753153,28.42365173,8.271188444
22/04/2019 16:41,100,0,28.07,38.18,54.59,99.97,17,25,28,27.75,27.06,22.25,0.286819094,28.25634816,19.99803804
22/04/2019 16:42,100,0,28.09,38.19,47.98,99.97,14,20,23,27.69,28.28,22.31,0.283896582,9.029132111,36.09413362
22/04/2019 16:43,100,0,28.04,38.26,56.67,99.97,15,22,25,27.7,27.61,22.19,0.290541284,18.26636945,29.35498757
22/04/2019 16:44,100,0,28.04,38.25,59.48,99.98,15,22,25,27.6,28.61,22.19,0.276820475,17.11973224,25.78564131
22/04/2019 16:45,100,0,27.97,38.21,45.18,99.97,7,11,12,27.56,27.92,22.12,0.277904251,21.10095705,21.61615736
22/04/2019 16:46,100,0,27.97,38.21,55.62,99.98,14,19,19,27.56,27.85,22,0.27945889,19.27628062,17.36599326
22/04/2019 16:47,100,0,27.94,38.19,46.32,99.98,15,21,22,27.5,29.75,22.06,0.27151471,12.96101134,27.99486848
22/04/2019 16:48,100,0,27.89,38.21,58.64,99.97,15,20,21,27.55,27.47,22.19,0.290546545,24.99728718,19.69754916
22/04/2019 16:49,100,0,27.86,38.22,47.99,99.98,13,17,20,27.53,27.73,22.06,0.289462769,13.35378899,24.28419731
22/04/2019 16:50,100,0,27.84,38.22,53.4,99.98,13,19,23,27.52,28.26,22,0.286466604,17.72530567,19.13944823
22/04/2019 16:51,100,0,27.84,38.23,64.45,99.98,13,18,21,27.21,28.01,21.81,0.274153125,18.2955794,18.46830468
22/04/2019 16:52,100,0,27.82,38.28,53.31,99.98,12,18,23,26.81,27.48,21.69,0.26538033,20.35840819,18.96484582
22/04/2019 16:53,100,0,27.75,38.14,53.05,99.98,13,20,22,27.35,27.81,21.75,0.245377832,29.89607116,4.815921837
22/04/2019 16:54,100,0,27.72,38.17,51.44,99.98,14,21,22,27.33,28.61,21.81,0.254439984,24.86690029,10.73465075
22/04/2019 16:55,100,0,27.7,38.22,44.39,99.98,14,20,23,27.33,27.83,21.75,0.274663446,30.50549795,6.848942334
22/04/2019 16:56,100,0,27.66,38.25,56.31,99.98,13,21,27,27.33,27.98,21.69,0.283691402,35.76536385,0.514597406
22/04/2019 16:57,100,0,27.65,38.24,52.51,99.98,13,17,18,27.29,28.9,21.75,0.261844907,23.63400082,12.18562507
22/04/2019 16:58,100,0,27.61,38.28,47.41,99.98,14,19,19,27.21,28.02,21.75,0.270549308,42.15670288,0.928484417
22/04/2019 16:59,100,0,27.58,38.3,45.78,99.98,12,19,20,27.25,27.98,21.62,0.276110234,30.1253986,7.786790138
22/04/2019 17:00,100,0,27.55,38.31,50.73,99.97,12,18,18,27.23,28.44,21.56,0.262678783,21.51026635,14.68500497
22/04/2019 17:01,100,0,27.52,38.39,56.1,99.97,13,21,22,27.23,28.13,21.62,0.263439004,15.97421322,21.43378918
22/04/2019 17:02,100,0,27.52,38.34,47.02,99.97,13,18,21,27.22,28.51,21.62,0.269868002,13.70989935,23.86509827
22/04/2019 17:03,100,0,27.49,38.38,51.21,99.97,13,18,21,27.18,28.3,21.56,0.27604184,24.0229251,23.58826837
22/04/2019 17:04,100,0,27.45,38.35,64.29,99.97,14,19,22,27.03,28.34,21.44,0.264670089,23.57943429,22.85870095
22/04/2019 17:05,100,0,27.41,38.4,53.77,99.96,11,16,19,27.06,28.23,21.31,0.261923822,17.33638139,19.59716531
22/04/2019 17:06,100,0,27.39,38.38,43.89,99.96,13,18,18,26.98,28.39,21.31,0.286335077,19.53233224,17.01279541
22/04/2019 17:07,100,0,27.38,38.41,51.19,99.97,12,18,19,27.08,28.92,21.38,0.301286971,23.38814172,12.47497164
22/04/2019 17:08,100,0,27.35,38.39,52.32,99.96,12,18,20,26.97,28.18,21.31,0.278175194,20.44715623,18.75542746
22/04/2019 17:09,100,0,27.29,38.4,52.35,99.96,12,19,23,26.99,30.12,21.31,0.262826092,18.08526939,18.71581424
22/04/2019 17:10,100,0,27.29,38.41,61.31,99.97,13,19,23,27,28.53,21.31,0.276370656,16.94360374,20.05941733
22/04/2019 17:11,100,0,27.25,38.44,58.63,99.96,13,19,25,26.95,28.2,21.31,0.281897385,21.58248274,14.60001498
22/04/2019 17:12,100,0,27.25,38.46,50.5,99.96,12,19,21,26.85,31.78,21.31,0.282691803,12.09056138,25.7708642
22/04/2019 17:13,100,0,27.2,38.51,59.04,99.96,13,23,26,26.89,30.01,21.31,0.286556041,21.02625488,15.49218483
22/04/2019 17:14,100,0,27.17,38.51,55.98,99.96,16,24,28,26.85,29.53,21.38,0.302699562,16.18203744,30.16286727
22/04/2019 17:15,100,0,27.17,38.51,55.98,99.96,16,24,28,26.85,29.53,21.38,0.302699562,16.18203744,30.16286727
22/04/2019 17:16,100,0,27.14,38.55,59.06,99.96,16,24,26,26.86,31.33,21.44,0.490976627,13.7035602,36.49794594
22/04/2019 17:17,100,0,27.12,38.6,56.52,99.96,14,20,24,26.84,35,21.5,0.539038916,16.03375131,38.96102423
22/04/2019 17:18,100,0,27.08,38.59,55.87,99.97,13,20,24,26.81,30.36,21.38,0.335741564,8,30.58496269
22/04/2019 17:19,100,0,27.08,38.63,51.56,99.96,14,21,23,26.82,30.71,21.25,0.283020618,10.90066833,27.17122512
22/04/2019 17:20,100,0,27.07,38.59,53.51,99.96,16,24,25,26.78,29.69,21.31,0.274497723,16.00590895,23.50990784
22/04/2019 17:21,100,0,27.07,38.55,62.64,99.96,14,19,23,26.76,30.25,21.31,0.285080318,8,30.58496269
22/04/2019 17:22,100,0,27.04,38.64,54.6,99.96,15,24,25,26.75,31.2,21.38,0.283094273,20.52571176,17.67672564
22/04/2019 17:23,100,0,27,38.68,47.37,99.97,14,20,25,26.68,30.51,21.25,0.300247914,8.192863651,30.35798538
22/04/2019 17:24,100,0,27,38.68,47.37,99.97,14,20,25,26.68,30.51,21.25,0.300247914,8.192863651,30.35798538
22/04/2019 17:25,100,0,26.98,38.67,63.68,99.97,12,19,22,26.69,31.99,21.31,0.31118826,18.1663107,27.2503106
22/04/2019 17:26,100,0,26.97,38.75,52.07,99.97,17,24,26,26.68,31.6,21.25,0.357298701,8.910055928,31.61582538
22/04/2019 17:27,100,0,26.94,38.74,46.96,99.97,14,20,23,26.68,30.32,21.31,0.384240519,9.457458855,28.86970901
22/04/2019 17:28,100,0,26.91,38.76,43.8,99.97,14,24,27,26.62,31.58,21.31,0.401570406,8,30.58496269
22/04/2019 17:29,100,0,26.91,38.76,43.8,99.97,14,24,27,26.62,31.58,21.31,0.401570406,8,30.58496269
22/04/2019 17:30,100,0,26.94,38.74,47.06,99.97,14,21,25,26.54,30.99,21.19,0.326140154,8.655371903,29.81366883
22/04/2019 17:31,100,0,26.91,38.8,52.92,99.96,16,25,27,26.57,30.31,21.12,0.305014422,11.92959695,25.96029996
22/04/2019 17:32,100,0,26.87,38.79,54.48,99.97,16,25,30,26.57,31.93,21.06,0.313429466,13.42985874,24.19467237
22/04/2019 17:33,100,0,26.87,38.79,54.48,99.97,16,25,30,26.57,31.93,21.06,0.313429466,13.42985874,24.19467237
22/04/2019 17:34,100,0,26.84,38.83,52.77,99.96,16,25,25,26.52,32.56,21.06,0.313537317,12.20329841,27.65084422
22/04/2019 17:35,100,0,26.81,38.82,45.96,99.96,17,27,28,26.48,30.13,20.94,0.307652837,18.50974277,20.11224472
22/04/2019 17:36,100,0,26.81,38.85,56.43,99.96,14,23,27,26.5,32.1,20.94,0.313503121,8.391862954,30.12378715
22/04/2019 17:37,100,0,26.78,38.85,45.34,99.96,14,21,23,26.47,31.7,20.94,0.315778523,27.55320176,7.573197184
22/04/2019 17:38,100,0,26.76,38.84,47.19,99.96,14,21,21,26.42,30.96,20.75,0.305558941,17.11090731,19.86252116
22/04/2019 17:39,100,0,26.61,38.85,50.39,99.96,17,26,29,26.3,31.17,20.69,0.318201235,18.4945787,19.51322059
22/04/2019 17:40,100,0,26.61,38.85,50.39,99.96,17,26,29,26.3,31.17,20.69,0.318201235,18.4945787,19.51322059
22/04/2019 17:41,100,0,26.61,38.85,50.39,99.96,17,26,29,26.3,31.17,20.69,0.318201235,18.4945787,19.51322059
22/04/2019 17:42,100,0,26.61,38.85,50.39,99.96,17,26,29,26.3,31.17,20.69,0.318201235,18.4945787,19.51322059
22/04/2019 17:43,100,0,26.61,38.85,50.39,99.96,17,26,29,26.3,31.17,20.69,0.318201235,18.4945787,19.51322059
22/04/2019 17:44,100,0,26.61,38.85,50.39,99.96,17,26,29,26.3,31.17,20.69,0.318201235,18.4945787,19.51322059
22/04/2019 17:45,100,0,26.47,38.85,53.31,99.97,18,27,30,25.92,31.23,20.62,0.329901802,16.26444634,20.85870386
22/04/2019 17:46,100,0,26.47,38.85,53.31,99.97,18,27,30,25.92,31.23,20.62,0.329901802,16.26444634,20.85870386
22/04/2019 17:47,100,0,26.47,38.85,53.31,99.97,18,27,30,25.92,31.23,20.62,0.329901802,16.26444634,20.85870386
22/04/2019 17:48,100,0,26.47,38.85,53.31,99.97,18,27,30,25.92,31.23,20.62,0.329901802,16.26444634,20.85870386
22/04/2019 17:49,100,0,26.47,38.86,65.8,99.97,19,27,30,26.15,32.04,20.62,0.319069308,11.68510544,31.09755763
22/04/2019 17:50,100,0,26.42,38.9,56.52,99.97,18,27,29,26.12,31.33,20.56,0.317338423,25.90216806,9.516265174
22/04/2019 17:51,100,0,26.4,38.9,53.91,99.97,18,26,30,25.98,32,20.44,0.317049066,16.68643394,20.36207524
22/04/2019 17:52,100,0,26.39,38.88,48.14,99.97,18,26,30,25.94,32.15,20.38,0.315823242,12.64815682,25.11464146
22/04/2019 17:53,100,0,26.36,38.93,49.19,99.96,19,29,33,26,32.54,20.44,0.33391335,18.54914524,18.1698882
22/04/2019 17:54,100,0,26.36,38.94,63.68,99.97,20,30,33,25.95,31.76,20.44,0.338282649,18.58966589,18.83368901
22/04/2019 17:55,100,0,26.28,38.95,62.76,99.96,21,28,30,25.98,32.61,20.44,0.323659571,14.92514898,22.4348957
22/04/2019 17:56,100,0,26.26,38.92,52.36,99.96,19,26,30,25.95,34.15,20.44,0.330196421,9.694493033,28.5907483
22/04/2019 17:57,100,0,26.25,38.95,46.29,99.96,17,28,33,25.97,31.97,20.38,0.344388093,10.58781381,27.53941725
22/04/2019 17:58,100,0,26.23,39.01,52.94,99.96,18,28,33,25.91,31.42,20.38,0.341896988,18.61750825,18.08943315
22/04/2019 17:59,100,0,26.19,39.01,47.34,99.96,16,27,32,25.87,32.35,20.31,0.331314393,8.716277584,29.74199017
22/04/2019 18:00,100,0,26.19,38.99,47.28,99.96,20,27,30,25.71,32.56,20.31,0.328170918,8,30.58496269
22/04/2019 18:01,100,0,26.18,38.99,49.92,99.95,19,27,28,25.85,34.83,20.31,0.345613917,11.9588069,30.1149682
22/04/2019 18:02,100,0,26.13,39.05,54.09,99.95,19,29,36,25.83,34.1,20.31,0.401296831,8,30.58496269
22/04/2019 18:03,100,0,26.13,39.06,47.52,99.94,19,29,31,25.83,31.7,20.25,0.375659753,12.56574792,25.36761241
22/04/2019 18:04,100,0,26.09,39.09,54.23,99.94,20,36,39,25.73,32.74,20.12,0.336336062,8,30.58496269
22/04/2019 18:05,100,0,26.09,39.07,47.71,99.95,18,34,39,25.7,34.15,20.06,0.328681239,12.21983007,25.6187305
22/04/2019 18:06,100,0,26.03,39.04,57.83,99.95,19,27,31,25.71,33.9,20.06,0.32752907,8,30.58496269
22/04/2019 18:07,100,0,26.02,39.08,48.26,99.96,20,30,34,25.7,33.22,20.06,0.33381076,23.85698912,41.41554018
22/04/2019 18:08,100,0,25.98,39.06,52.02,99.96,20,32,37,25.71,32.97,20.06,0.328289291,10.28241661,27.898833
22/04/2019 18:09,100,0,25.98,39.07,54.64,99.96,20,32,35,25.66,33.03,20.06,0.337674998,9.14075096,29.24243609
22/04/2019 18:10,100,0,25.93,39.1,47.36,99.97,21,32,37,25.61,32.84,20.06,0.356093921,8.162535512,30.39367795
22/04/2019 18:11,100,0,25.93,39.13,51.34,99.96,22,35,36,25.61,32.39,19.94,0.361183984,10.88301848,27.19199687
22/04/2019 18:12,100,0,25.91,39.14,44.88,99.97,21,33,37,25.57,32.78,19.88,0.344103997,8,30.58496269
22/04/2019 18:13,100,0,25.87,39.15,46.27,99.96,21,34,36,25.56,33.34,19.88,0.331824715,8,30.58496269
22/04/2019 18:14,100,0,25.84,39.1,56.99,99.96,22,35,36,25.57,34.21,19.88,0.331285457,9.766709416,28.50575831
22/04/2019 18:15,100,0,25.82,39.09,61.65,99.96,20,33,35,25.48,33,19.81,0.337425098,12.16029198,25.68879967
22/04/2019 18:16,100,0,25.82,39.15,48.23,99.96,20,32,37,25.48,33.52,19.75,0.348183938,8,30.58496269
22/04/2019 18:17,100,0,25.78,39.13,54.39,99.96,21,33,35,25.46,33.64,19.75,0.334463129,9.166107544,29.21259444
22/04/2019 18:18,100,0,25.74,39.14,49.98,99.96,21,33,36,25.43,33.81,19.75,0.332442887,8,30.58496269
22/04/2019 18:19,100,0,25.71,39.12,50.27,99.96,22,33,37,25.4,34.26,19.75,0.378087725,14.56655284,29.43793679
22/04/2019 18:20,100,0,25.6,39.21,57.39,99.96,27,41,50,25.29,34.65,19.56,0.339632107,13.62637226,23.9633996
22/04/2019 18:21,100,0,25.6,39.21,57.39,99.96,27,41,50,25.29,34.65,19.56,0.339632107,13.62637226,23.9633996
22/04/2019 18:22,100,0,25.6,39.21,57.39,99.96,27,41,50,25.29,34.65,19.56,0.339632107,13.62637226,23.9633996
22/04/2019 18:23,100,0,25.6,39.21,57.39,99.96,27,41,50,25.29,34.65,19.56,0.339632107,13.62637226,23.9633996
22/04/2019 18:24,100,0,25.6,39.21,57.39,99.96,27,41,50,25.29,34.65,19.56,0.339632107,13.62637226,23.9633996
22/04/2019 18:25,100,0,25.54,39.17,71.49,99.96,22,32,35,25.26,33.94,19.56,0.329775537,12.83062446,24.89989901
22/04/2019 18:26,100,0,25.52,39.24,61.09,99.96,20,33,38,25.21,34.81,19.5,0.338009074,14.16743604,23.32663264
22/04/2019 18:27,100,0,25.49,39.19,59.71,99.95,23,36,42,25.13,33.76,19.44,0.335807327,9.12558689,29.26028237
22/04/2019 18:28,100,0,25.48,39.22,52.29,99.96,20,32,35,25.16,34.31,19.5,0.338298432,10.99078397,27.06516986
22/04/2019 18:29,100,0,25.47,39.2,51.41,99.95,21,32,39,25.13,33.97,19.44,0.346497773,13.45024377,24.17068164
22/04/2019 18:30,100,0,25.47,39.23,54.04,99.95,21,30,33,25.05,34.05,19.38,0.3456297,8.531324164,29.95965809
22/04/2019 18:31,100,0,25.4,39.25,51.43,99.95,20,35,39,25.06,34.42,19.38,0.34115255,13.32482844,24.31828039
22/04/2019 18:32,100,0,25.4,39.24,55.52,99.95,21,32,34,24.99,34.71,19.31,0.343138595,8.531324164,29.95965809
22/04/2019 18:33,100,0,25.36,39.21,52.75,99.95,20,33,38,25.03,34.53,19.31,0.342020622,15.52960422,21.72352462
22/04/2019 18:34,100,0,25.34,39.25,56.97,99.95,23,34,38,25,34.63,19.31,0.333605579,8,30.58496269
22/04/2019 18:35,100,0,25.31,39.25,53.8,99.95,23,34,38,24.96,36.6,19.31,0.356427998,9.77690193,28.49376295
22/04/2019 18:36,100,0,25.24,39.26,46.84,99.95,23,33,38,24.99,34.34,19.31,0.401312615,11.994356,25.88408635
22/04/2019 18:37,100,0,25.24,39.27,55.79,99.95,23,34,44,24.8,34.25,19.25,0.363469908,9.509539613,28.80841622
22/04/2019 18:38,100,0,25.21,39.28,53.66,99.96,23,35,42,24.86,34.78,19.25,0.362533442,8,30.58496269
22/04/2019 18:39,100,0,25.18,39.32,55.73,99.96,23,37,41,24.86,35.23,19.25,0.503826733,8,30.58496269
22/04/2019 18:40,100,0,25.17,39.29,58.73,99.96,24,36,41,24.79,34.93,19.25,0.383982728,14.18011434,23.31171181
22/04/2019 18:41,100,0,25.11,39.31,52.3,99.96,22,33,38,24.8,34.72,19.25,0.359032216,8,30.58496269
22/04/2019 18:42,100,0,25.14,39.33,52.34,99.97,23,35,40,24.79,35.28,19.25,0.367878665,8.993832416,29.41534153
22/04/2019 18:43,100,0,25.06,39.32,49.45,99.98,27,38,43,24.7,35.33,19.06,0.343756768,8,30.18165677
22/04/2019 18:44,100,0,25.06,39.32,49.45,99.98,27,38,43,24.7,35.33,19.06,0.343756768,8,30.18165677
22/04/2019 18:45,100,0,25.06,39.32,49.45,99.98,27,38,43,24.7,35.33,19.06,0.343756768,8,30.18165677
22/04/2019 18:46,100,0,25.02,39.34,53.04,99.98,20,31,34,24.69,34.47,19,0.342928153,10.11014148,28.10158009
22/04/2019 18:47,100,0,24.99,39.35,45.2,99.98,22,33,41,24.65,34.58,19,0.341918032,8,30.58496269
22/04/2019 18:48,100,0,25,39.32,49.15,99.99,21,33,37,24.62,35.36,19,0.338558854,8,30.58496269
22/04/2019 18:49,100,0,24.96,39.35,49.39,99.99,21,33,35,24.62,36.02,19,0.340437047,11.11371352,26.92049658
22/04/2019 18:50,100,0,24.91,39.37,61.97,99.98,22,35,43,24.59,34.87,19,0.341089417,10.85902949,27.22022903
22/04/2019 18:51,100,0,24.91,39.38,48.65,99.98,24,35,40,24.49,34.55,18.94,0.340221344,11.45963136,26.5133929
22/04/2019 18:52,100,0,24.86,39.33,54.51,99.98,22,37,45,24.52,34.53,18.88,0.34130512,12.59495787,25.17725022
22/04/2019 18:53,100,0,24.86,39.42,52.3,99.98,21,33,38,24.49,34.85,18.88,0.339319075,11.1390701,26.89065493
22/04/2019 18:54,100,0,24.83,39.39,48.81,99.98,22,32,34,24.49,34.77,18.88,0.351093297,12.54175892,25.23985898
22/04/2019 18:55,100,0,24.8,39.4,47.14,99.98,21,36,42,24.46,34.35,18.81,0.33989779,9.52855705,28.78603498
22/04/2019 18:56,100,0,24.76,39.42,55.82,99.98,20,37,40,24.39,34.8,18.81,0.342281044,9.254855587,29.10814867
22/04/2019 18:57,100,0,24.76,39.42,55.82,99.98,20,37,40,24.39,34.8,18.81,0.342281044,9.254855587,29.10814867
22/04/2019 18:58,100,0,24.72,39.37,53.92,99.98,24,34,35,24.39,34.92,18.75,0.340765863,12.44418596,25.35469062
22/04/2019 18:59,100,0,24.7,39.38,47.79,99.98,22,37,45,24.27,34.32,18.69,0.333145237,16.070668,21.08675766
22/04/2019 19:00,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:01,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:02,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:03,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:04,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:05,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:06,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:07,100,0.01,24.56,39.36,48.02,99.98,19,35,40,24.17,33.94,18.56,0.327010857,18.19688824,17.77784044
22/04/2019 19:08,100,0,24.51,39.32,47.33,99.97,20,27,29,23.91,34.15,18.5,0.323401779,19.20046028,17.40336877
22/04/2019 19:09,100,0,24.51,39.32,47.33,99.97,20,27,29,23.91,34.15,18.5,0.323401779,19.20046028,17.40336877
22/04/2019 19:10,100,0,24.51,39.32,47.33,99.97,20,27,29,23.91,34.15,18.5,0.323401779,19.20046028,17.40336877
22/04/2019 19:11,100,0,24.46,39.28,51.94,99.97,23,33,35,23.99,34.21,18.44,0.326687303,12.20851937,25.63204183
22/04/2019 19:12,100,0,24.45,39.35,52.16,99.97,23,35,41,23.92,34.18,18.38,0.317335793,11.07953201,23.46540608
22/04/2019 19:13,100,0,24.44,39.31,46.18,99.97,19,34,39,23.95,34,18.38,0.31249563,12.93205079,24.37722649
22/04/2019 19:14,100,0,24.39,39.32,49.31,99.96,18,30,32,23.95,34.4,18.38,0.3110883,9.827615097,28.43407965
22/04/2019 19:15,100,0,24.34,39.35,58.44,99.96,19,33,38,23.91,34.22,18.38,0.318203866,13.74681604,23.82165177
22/04/2019 19:16,100,0,24.32,39.31,47.89,99.96,22,34,41,23.93,34.63,18.38,0.315134045,10.09497741,28.11942638
22/04/2019 19:17,100,0,24.32,39.33,51.63,99.96,22,33,38,23.88,34.12,18.31,0.315820612,8,30.58496269
22/04/2019 19:18,100,0,24.28,39.33,52.1,99.96,21,31,32,23.82,34.38,18.25,0.311343461,10.25842762,27.92706516
22/04/2019 19:19,100,0,24.25,39.33,50.41,99.95,21,31,33,23.72,34.25,18.25,0.317193745,11.40643242,25.36608388
22/04/2019 19:20,100,0,24.24,39.34,49.29,99.95,21,34,40,23.79,35.19,18.25,0.30842095,14.79724787,22.58541991
22/04/2019 19:21,100,0,24.19,39.37,48.49,99.95,19,33,36,23.72,34.15,18.25,0.310117637,12.4632034,25.33230938
22/04/2019 19:22,100,0,24.19,39.32,49.57,99.95,23,34,39,23.65,34.38,18.19,0.311309264,14.26252323,23.21472646
22/04/2019 19:23,100,0,24.16,39.34,54.51,99.95,21,29,33,23.71,34.03,18.19,0.304051651,13.56434839,24.03639423
22/04/2019 19:24,100,0,24.11,39.34,52,99.94,20,28,34,23.66,34.24,18.12,0.298672231,10.08229912,28.1343472
22/04/2019 19:25,100,0,24.11,39.37,49.53,99.95,17,27,32,23.65,34.98,18.19,0.297843616,8,30.58496269
22/04/2019 19:26,100,0,24.08,39.33,51.85,99.95,19,27,29,23.68,34.97,18.19,0.292787751,14.42597344,23.02236523
22/04/2019 19:27,100,0,24.07,39.38,52.48,99.94,20,28,35,23.64,35.2,18.25,0.295534017,8,30.58496269
22/04/2019 19:28,100,0,24.03,39.36,53.35,99.94,18,27,27,23.61,36.13,18.19,0.306150808,8,30.58496269
22/04/2019 19:29,100,0,24.01,39.35,53.81,99.94,20,28,31,23.58,36.86,18.12,0.304272615,8,29.91278615
22/04/2019 19:30,100,0,24,39.44,49.57,99.94,21,33,35,23.54,35.71,18.19,0.302502273,8,30.58496269
22/04/2019 19:31,100,0,24,39.44,49.57,99.94,21,33,35,23.54,35.71,18.19,0.302502273,8,30.58496269
22/04/2019 19:32,100,0,23.97,39.36,47.26,99.94,20,27,30,23.55,34.9,18.12,0.306150808,12.18950193,25.65442307
22/04/2019 19:33,100,0,23.97,39.4,52.73,99.94,21,32,35,23.48,35.19,18,0.307450287,9.840293389,28.0158529
22/04/2019 19:34,100,0,23.97,39.4,52.73,99.94,21,32,35,23.48,35.19,18,0.307450287,9.840293389,28.0158529
22/04/2019 19:35,100,0,23.95,39.38,48.27,99.94,20,30,32,23.45,35.9,17.94,0.307847496,13.21843055,24.4434979
22/04/2019 19:36,100,0,23.95,39.36,54.76,99.94,18,25,30,23.4,35.77,17.88,0.303370345,13.844389,23.70682013
22/04/2019 19:37,100,0,23.9,39.38,55.94,99.94,20,29,36,23.47,35.5,17.94,0.295568214,12.7559223,24.98781446
22/04/2019 19:38,100,0,23.9,39.38,55.94,99.94,20,29,36,23.47,35.5,17.94,0.295568214,12.7559223,24.98781446
22/04/2019 19:39,100,0,23.87,39.4,48.87,99.94,18,28,31,23.4,36.17,17.88,0.296004881,8.280493507,30.25485559
22/04/2019 19:40,100,0,23.84,39.37,54.33,99.94,18,26,32,23.41,37.36,17.94,0.292356345,8.274154361,30.262316
22/04/2019 19:41,100,0,23.84,39.42,44.45,99.94,18,28,32,23.4,36.13,17.81,0.304056912,9.038206437,29.36311865
22/04/2019 19:42,100,0,23.8,39.46,46.02,99.94,17,25,31,23.37,34.96,17.88,0.298172432,14.60210193,22.81508319
22/04/2019 19:43,100,0,23.8,39.44,52.98,99.94,19,29,29,23.37,34.76,17.88,0.295681326,14.41963429,23.02982565
22/04/2019 19:44,100,0,23.78,39.41,48.79,99.94,17,26,30,23.35,35.07,17.88,0.296078535,11.96017449,25.92431387
22/04/2019 19:45,100,0,23.73,39.45,47.84,99.95,19,28,32,23.31,35.21,17.88,0.377903589,14.5830845,22.83746443
22/04/2019 19:46,100,0,23.74,39.45,49.89,99.95,16,26,30,23.32,35.42,17.81,0.411269145,14.6996749,24.516264
22/04/2019 19:47,100,0,23.7,39.46,52.14,99.95,16,24,29,23.28,34.77,17.75,0.316841255,16.53317625,20.5424411
22/04/2019 19:48,100,0,23.68,39.43,59.19,99.95,19,29,30,23.25,34.83,17.69,0.301315907,11.68013388,26.25388797
22/04/2019 19:49,100,0,23.67,39.4,55,99.95,16,25,25,23.25,35.27,17.69,0.30600876,10.21790697,27.16814124
22/04/2019 19:50,100,0,23.63,39.45,48.4,99.95,16,23,25,23.18,35.56,17.62,0.29806458,13.46677543,24.15122587
22/04/2019 19:51,100,0,23.63,39.44,51.64,99.95,17,27,31,23.21,35.17,17.69,0.295754981,11.21513985,26.80112999
22/04/2019 19:52,100,0,23.6,39.45,51.94,99.95,18,29,29,23.19,34.92,17.69,0.292611506,12.43536103,25.36507649
22/04/2019 19:53,100,0,23.58,39.5,49.37,99.95,17,25,26,23.22,34.88,17.75,0.291601385,13.68727795,23.89172094
22/04/2019 19:54,100,0,23.54,39.48,55.9,99.95,17,24,30,23.18,34.51,17.75,0.29781468,8,30.58496269
22/04/2019 19:55,100,0,23.54,39.46,55.25,99.95,17,25,29,23.14,35.28,17.69,0.294239799,10.64238034,27.47519901
22/04/2019 19:56,100,0,23.5,39.46,54.56,99.95,16,29,29,23.14,34.86,17.69,0.299908577,9.717363839,28.56383212
22/04/2019 19:57,100,0,23.52,39.44,47.44,99.95,21,30,32,23.05,34.43,17.69,0.313884547,14.26886238,23.20726604
22/04/2019 19:58,100,0,23.49,39.43,62.41,99.95,24,40,43,23.07,33.74,17.69,0.31128559,12.67736677,25.08026486
22/04/2019 19:59,100,0,23.47,39.43,49.61,99.95,23,39,44,23.05,34.04,17.69,0.31922977,17.42401124,19.49403551
22/04/2019 20:00,100,0,23.46,39.45,50.81,99.95,21,31,34,22.98,34.38,17.69,0.315654889,12.54561229,25.23532403
22/04/2019 20:01,100,0,23.43,39.45,57.16,99.95,20,31,37,22.98,34.13,17.69,0.311359244,18.3895484,18.35771447
22/04/2019 20:02,100,0,23.39,39.45,50.88,99.95,17,24,25,23,34.63,17.62,0.304317334,15.11532335,22.21108334
22/04/2019 20:03,100,0,23.42,39.42,56.39,99.95,15,23,25,23,35,17.56,0.299153617,12.04892253,25.8198681
22/04/2019 20:04,100,0,23.34,39.47,49.83,99.95,18,24,32,22.97,35.48,17.56,0.313345289,11.29369538,26.70867958
22/04/2019 20:05,100,0,23.32,39.49,53.18,99.95,19,28,30,22.97,36.07,17.62,0.362599205,8.560534116,29.92528149
22/04/2019 20:06,100,0,23.29,39.44,55.43,99.95,19,28,30,22.94,35.67,17.69,0.410406333,9.107937043,29.28105412
22/04/2019 20:07,100,0,23.29,39.49,47.83,99.95,20,29,31,22.92,35.83,17.75,0.456085368,9.284065539,29.07377207
22/04/2019 20:08,100,0,23.26,39.5,52,99.95,20,29,31,22.9,36.07,17.75,0.3977693,8,30.58496269
22/04/2019 20:09,100,0,23.23,39.52,49.64,99.95,21,30,32,22.9,35.8,17.81,0.419434289,8,30.58496269
22/04/2019 20:10,100,0,23.23,39.52,51.3,99.95,21,32,32,22.87,36.33,17.81,0.404737556,10.78432733,27.30814448
22/04/2019 20:11,100,0,23.21,39.54,49.72,99.95,20,29,30,22.83,35.83,17.69,0.382493852,11.43564237,26.54162506
22/04/2019 20:12,100,0,23.22,39.54,50.34,99.95,21,32,37,22.85,35.91,17.62,0.393939258,11.09854945,26.93834286
22/04/2019 20:13,100,0,23.18,39.55,51.69,99.95,23,37,37,22.81,36.56,17.56,0.398092854,10.57016396,27.560189
22/04/2019 20:14,100,0,23.19,39.56,67.36,99.95,24,36,37,22.8,36.63,17.5,0.378737465,11.55471855,26.40148672
22/04/2019 20:15,100,0,23.19,39.56,48.55,99.95,23,33,39,22.75,37.05,17.5,0.371984912,8,30.58496269
22/04/2019 20:16,100,0,23.16,39.48,51.17,99.95,27,41,47,22.77,36.83,17.44,0.382493852,9.891006557,28.35947553
22/04/2019 20:17,100,0,23.13,39.54,46.63,99.96,25,41,49,22.74,37.1,17.44,0.387731223,9.655339969,27.02360305
22/04/2019 20:18,100,0,23.12,39.54,46.37,99.95,22,37,42,22.73,36.82,17.44,0.367620874,9.029381513,29.37350452
22/04/2019 20:19,100,0,23.12,39.54,48.65,99.96,22,33,43,22.71,37.23,17.44,0.362236193,8,30.18165677
22/04/2019 20:20,100,0,23.09,39.58,50.3,99.95,23,38,45,22.68,37.51,17.44,0.37303449,12.92956501,24.78345788
22/04/2019 20:21,100,0,23.05,39.55,51.2,99.95,23,35,41,22.68,37.12,17.44,0.387515521,9.101597897,29.28851453
22/04/2019 20:22,100,0,23.05,39.56,51.26,99.96,23,33,37,22.66,37.36,17.44,0.398092854,10.71845009,27.38567406
22/04/2019 20:23,100,0,23.03,39.57,50.82,99.95,23,38,43,22.66,37.61,17.44,0.40712081,8,30.58496269
22/04/2019 20:24,100,0,23.01,39.6,52.22,99.95,23,35,39,22.66,37.03,17.38,0.395493897,9.551427856,28.7591188
22/04/2019 20:25,100,0,23.01,39.58,46.9,99.95,23,38,42,22.61,36.94,17.38,0.389354256,11.03901136,27.00841203
22/04/2019 20:26,100,0,22.95,39.61,47.37,99.95,23,36,41,22.58,37.49,17.38,0.387549717,12.57096888,25.20548238
22/04/2019 20:27,100,0,22.96,39.58,48.59,99.95,26,39,43,22.56,37.34,17.31,0.388741344,8,29.50948023
22/04/2019 20:28,100,0,22.96,39.55,49.87,99.94,23,32,34,22.58,38.48,17.38,0.675163229,8,30.58496269
22/04/2019 20:29,100,0,22.95,39.59,46.27,99.94,23,35,43,22.54,37.74,17.44,0.788294139,8,30.58496269
22/04/2019 20:30,100,0,22.92,39.62,49.71,99.94,23,35,39,22.51,37.61,17.31,0.540656688,9.322100415,29.0290096
22/04/2019 20:31,100,0,22.92,39.62,49.71,99.94,23,35,39,22.51,37.61,17.31,0.540656688,9.322100415,29.0290096
22/04/2019 20:32,100,0,22.91,39.57,50.62,99.94,23,36,38,22.49,37.56,17.31,0.406252737,11.91082891,25.98238768
22/04/2019 20:33,100,0,22.91,39.57,51.53,99.94,23,35,41,22.49,37.13,17.31,0.381988791,8,29.50948023
22/04/2019 20:34,100,0,22.89,39.57,50.99,99.94,23,35,38,22.45,37.16,17.25,0.383180418,9.661679115,28.62936633
22/04/2019 20:35,100,0,22.86,39.58,48.24,99.94,23,38,44,22.47,37.26,17.25,0.385995078,10.03295355,26.71363262
22/04/2019 20:36,100,0,22.85,39.57,47.47,99.94,23,34,36,22.44,37.09,17.31,0.380218449,13.02713798,24.66862624
22/04/2019 20:37,100,0,22.83,39.57,50.46,99.94,25,36,44,22.41,37.96,17.31,0.437740099,10.78184155,31.53075494
22/04/2019 20:38,100,0,22.82,39.58,58.65,99.94,22,35,38,22.4,38.06,17.38,0.493315162,8,30.58496269
22/04/2019 20:39,100,0,22.78,39.6,49.49,99.94,26,37,46,22.41,38.19,17.38,0.518628687,8,37.54663961
22/04/2019 20:40,100,0,22.78,39.63,50.33,99.94,24,36,39,22.36,38.25,17.44,0.409867076,10.30031586,27.87776773
22/04/2019 20:41,100,0,22.75,39.62,47.44,99.94,24,37,44,22.37,38.72,17.38,0.396685524,8,30.58496269
22/04/2019 20:42,100,0,22.72,39.6,54.34,99.93,25,38,42,22.36,38.1,17.25,0.418242662,8,30.58496269
22/04/2019 20:43,100,0,22.74,39.6,48.25,99.94,20,33,39,22.34,38.82,17.12,0.381012867,10.41056712,23.58052071
22/04/2019 20:44,100,0,22.74,39.65,47.83,99.93,23,31,33,22.24,38.79,17,0.364330089,14.74790229,22.64349371
22/04/2019 20:45,100,0,22.74,39.61,48.29,99.93,23,35,37,22.27,38.69,17.12,0.355267937,8.473153663,26.93610568
22/04/2019 20:46,100,0,22.7,39.59,51.68,99.93,21,35,39,22.25,38.33,17,0.362236193,10.78184155,26.6388934
22/04/2019 20:47,100,0,22.65,39.6,49.15,99.93,23,36,43,22.24,39.06,16.88,0.360755208,10.59937391,25.37484747
22/04/2019 20:48,100,0,22.68,39.58,47.49,99.93,21,33,39,22.18,39.43,16.81,0.356385909,12.81682798,23.03404149
22/04/2019 20:49,100,0,22.64,39.62,49.88,99.93,20,33,35,22.23,39.69,16.88,0.348010324,8,26.01416221
22/04/2019 20:50,100,0,22.61,39.61,58.73,99.93,20,29,36,22.2,40.33,16.88,0.346710845,9.02055659,27.50179608
22/04/2019 20:51,100,0,22.58,39.62,49.14,99.93,20,31,34,22.2,40.27,16.94,0.356459564,10.58669562,27.54073322
22/04/2019 20:52,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:53,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:54,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:55,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:56,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:57,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:58,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 20:59,100,0,22.48,39.61,50.88,99.93,19,31,33,22.07,39.53,16.75,0.391884819,8,30.58496269
22/04/2019 21:00,100,0,22.48,39.61,45.64,99.92,20,28,33,22.09,39.26,16.88,0.417158886,12.52410908,28.34548637
22/04/2019 21:01,100,0,22.42,39.66,49.96,99.92,24,34,38,22.06,39.12,16.88,0.484831725,8,36.02222551
22/04/2019 21:02,100,0,22.44,39.63,51.02,99.92,25,40,49,22.03,38.87,16.94,0.427741481,9.718731429,29.77870513
22/04/2019 21:03,100,0,22.44,39.7,49.61,99.92,27,37,41,22.01,38.9,16.94,0.431134856,8,30.58496269
22/04/2019 21:04,100,0,22.4,39.65,53.78,99.93,26,40,42,22.01,39.59,16.94,0.420881076,8,30.58496269
22/04/2019 21:05,100,0,22.35,39.68,47.22,99.92,22,33,34,21.97,40.26,16.81,0.393944519,10.52081838,27.6182628
22/04/2019 21:06,100,0,22.35,39.66,48.42,99.92,21,33,36,21.97,40.37,16.69,0.373902563,9.02055659,29.3838904
22/04/2019 21:07,100,0,22.38,39.69,48.69,99.92,23,34,35,21.9,41.53,16.5,0.36574268,8,23.72876197
22/04/2019 21:08,100,0,22.35,39.68,47.6,99.92,23,33,34,21.76,41.84,16.31,0.359676694,9.17518187,26.10990296
22/04/2019 21:09,100,0,22.3,39.65,49.12,99.92,20,31,32,21.84,40.97,16.31,0.351335305,8,24.80424444
22/04/2019 21:10,100,0,22.3,39.65,49.12,99.92,20,31,32,21.84,40.97,16.31,0.351335305,8,24.80424444
22/04/2019 21:11,100,0,22.25,39.62,51.19,99.91,24,32,37,21.84,40.57,16.31,0.358161512,8.574579998,28.02665686
22/04/2019 21:12,100,0,22.24,39.67,56.29,99.91,22,34,44,21.8,41.38,16.38,0.3598582,14.21703102,21.78947692
22/04/2019 21:13,100,0,22.2,39.67,50.53,99.92,22,31,33,21.78,39.94,16.31,0.362241454,16.12274875,20.89102956
22/04/2019 21:14,100,0,22.19,39.69,55.79,99.92,18,26,28,21.75,41.04,16.38,0.359245288,9.137146994,29.24667752
22/04/2019 21:15,100,0,22.16,39.67,51.14,99.91,21,30,33,21.75,39.99,16.25,0.362820169,9.483064841,28.70513853
22/04/2019 21:16,100,0,22.14,39.72,49.68,99.91,23,31,33,21.73,39.6,16.12,0.358666573,11.57758936,26.37457053
22/04/2019 21:17,100,0,22.16,39.71,46.24,99.91,23,31,34,21.72,39.82,16.12,0.353684362,8.413615572,27.14061015
22/04/2019 21:18,100,0,22.1,39.7,47.8,99.91,19,27,32,21.7,40.17,16.06,0.351698317,12.93341838,24.77892293
22/04/2019 21:19,100,0,22.09,39.74,45.36,99.91,20,27,30,21.67,40.34,16.12,0.346931809,11.47753061,24.61023332
22/04/2019 21:20,100,0,22.06,39.74,53.85,99.91,19,30,31,21.66,41.49,16.19,0.333426703,10.21293541,27.98060401
22/04/2019 21:21,100,0,22.04,39.74,46.17,99.91,20,31,35,21.64,40.01,16.19,0.335883612,11.53072956,26.42971888
22/04/2019 21:22,100,0,21.99,39.7,53.73,99.91,19,29,31,21.62,39.73,16.19,0.334402627,10.18757883,28.01044566
22/04/2019 21:23,100,0,22.01,39.76,50.43,99.91,20,31,32,21.6,39.89,16.19,0.333426703,8,30.58496269
22/04/2019 21:24,100,0,21.99,39.72,62.89,99.91,19,29,30,21.59,39.79,16.12,0.333426703,11.94886379,25.93762521
22/04/2019 21:25,100,0,21.95,39.72,47.84,99.91,20,32,37,21.59,39.59,16.19,0.336099315,11.06822131,26.30185889
22/04/2019 21:26,100,0,21.97,39.75,53.44,99.9,19,29,34,21.56,40.52,16.06,0.334402627,8,28.29956245
22/04/2019 21:27,100,0,21.93,39.76,50.86,99.91,20,34,40,21.55,40.26,15.88,0.331837867,8.967357644,27.56440484
22/04/2019 21:28,100,0,21.9,39.76,44.69,99.9,23,30,36,21.52,41.09,15.81,0.328155135,12.3454948,25.47083823
22/04/2019 21:29,100,0,21.92,39.75,47.88,99.9,22,33,43,21.5,40.5,15.88,0.345848034,8.810246586,25.3294701
22/04/2019 21:30,100,0,21.86,39.71,49.13,99.9,20,32,34,21.49,41.14,15.94,0.331837867,8,26.01416221
22/04/2019 21:31,100,0,21.84,39.77,47.68,99.9,23,30,32,21.46,41.52,16.06,0.330793549,10.24463114,27.94330195
22/04/2019 21:32,100,0,21.81,39.75,51.5,99.9,22,31,32,21.45,40.83,16,0.341120983,8,30.58496269
22/04/2019 21:33,100,0,21.81,39.76,44.37,99.9,20,34,40,21.42,40.55,15.94,0.34462221,11.62196338,26.32234765
22/04/2019 21:34,100,0,21.76,39.75,57.99,99.9,22,33,38,21.42,41.56,15.88,0.338737729,14.81129375,22.5688896
22/04/2019 21:35,100,0,21.76,39.75,46.22,99.9,21,29,33,21.35,40.7,15.81,0.334152728,11.80443102,20.46132224
22/04/2019 21:36,100,0,21.73,39.73,47.87,99.89,20,30,32,21.39,41.01,15.81,0.322054951,11.47753061,26.49232763
22/04/2019 21:37,100,0,21.72,39.62,51.27,99.89,20,31,37,21.28,41.58,15.75,0.3240068,14.76443395,13.61687228
22/04/2019 21:38,100,0,21.72,39.62,51.27,99.89,20,31,37,21.28,41.58,15.75,0.3240068,14.76443395,13.61687228
22/04/2019 21:39,100,0,21.72,39.62,51.27,99.89,20,31,37,21.28,41.58,15.75,0.3240068,14.76443395,13.61687228
22/04/2019 21:40,100,0,21.72,39.63,57.5,99.89,19,27,29,21.25,42.53,15.69,0.319024589,8.515041907,20.83721938
22/04/2019 21:41,100,0,21.68,39.65,49.89,99.89,19,30,34,21.25,42.32,15.62,0.327513287,8.691170403,21.83985511
22/04/2019 21:42,100,0,21.68,39.65,49.89,99.89,19,30,34,21.25,42.32,15.62,0.327513287,8.691170403,21.83985511
22/04/2019 21:43,100,0,21.63,39.67,50.57,99.89,17,27,30,21.19,42.93,15.62,0.320794931,8.247679589,27.33589684
22/04/2019 21:44,100,0,21.6,39.64,46.7,99.89,21,30,30,21.16,42.36,15.56,0.329896541,10.16607561,25.34704619
22/04/2019 21:45,100,0,21.56,39.7,52.91,99.89,18,28,31,21.15,42.49,15.56,0.329028468,10.88960703,21.40352468
22/04/2019 21:46,100,0,21.53,39.7,48.96,99.89,21,33,41,21.12,41.83,15.62,0.335565318,15.5665209,19.12580726
22/04/2019 21:47,100,0,21.48,39.75,48.51,99.88,17,28,30,21.09,42.73,15.69,0.380591984,8.822924878,29.61647914
22/04/2019 21:48,100,0,21.48,39.75,48.51,99.88,17,28,30,21.09,42.73,15.69,0.380591984,8.822924878,29.61647914
22/04/2019 21:49,100,0,21.46,39.75,54.94,99.88,20,27,31,21.08,41.72,15.62,0.361633803,8.80390744,29.63886037
22/04/2019 21:50,100,0,21.44,39.78,48.58,99.88,20,29,32,21.03,41.28,15.62,0.346397813,12.0059161,25.8704815
22/04/2019 21:51,100,0,21.42,39.81,47.75,99.89,20,29,32,21.03,40.9,15.62,0.351850887,8.549223414,29.13198098
22/04/2019 21:52,100,0,21.38,39.77,54.89,99.88,21,28,31,21,41.65,15.62,0.350443557,9.892374147,24.99698334
22/04/2019 21:53,100,0,21.38,39.82,49.36,99.89,20,28,30,21.02,42.93,15.62,0.342028514,8.952193574,28.38886297
22/04/2019 21:54,100,0,21.37,39.77,49.2,99.88,20,28,33,20.96,43.19,15.62,0.328704914,8,24.93867974
22/04/2019 21:55,100,0,21.35,39.78,52.25,99.88,18,28,31,20.96,43.17,15.62,0.329283629,13.82425338,23.32721141
22/04/2019 21:56,100,0,21.32,39.78,53.03,99.88,18,27,27,20.91,42.68,15.56,0.340479136,10.08118094,28.13566317
22/04/2019 21:57,100,0,21.28,39.82,49.34,99.87,21,27,31,20.91,42.3,15.5,0.34336745,11.82978761,26.07776354
22/04/2019 21:58,100,0,21.27,39.85,48,99.87,20,30,35,20.91,42.29,15.44,0.343764659,11.75123208,25.76690802
22/04/2019 21:59,100,0,21.27,39.84,50.17,99.87,21,29,31,20.88,42.12,15.44,0.344956286,13.51251704,24.09739349
22/04/2019 22:00,100,0,21.25,39.86,48.48,99.87,20,25,27,20.86,42.43,15.44,0.347123837,8,26.41746814
22/04/2019 22:01,100,0,21.25,39.87,51.69,99.87,21,28,31,20.83,43.08,15.44,0.34874687,12.23909691,23.98283205
22/04/2019 22:02,100,0,21.21,39.87,47.69,99.87,21,28,29,20.83,43.22,15.38,0.340405481,12.03761183,22.87560266
22/04/2019 22:03,100,0,21.17,39.89,48.2,99.87,21,28,33,20.79,42.93,15.31,0.341347208,8,30.58496269
22/04/2019 22:04,100,0,21.14,39.88,47.11,99.87,17,25,28,20.78,42.77,15.31,0.341818072,8.55556256,29.52782649
22/04/2019 22:05,100,0,21.14,39.86,50.36,99.86,21,31,33,20.75,42.91,15.31,0.343333253,10.36122154,25.11738291
22/04/2019 22:06,100,0,21.11,39.92,48.34,99.87,20,28,31,20.78,42.6,15.25,0.347702552,9.17518187,27.72312666
22/04/2019 22:07,100,0,21.09,39.91,49.9,99.87,18,29,33,20.72,42.26,15.25,0.354455105,9.540117155,28.77243013
22/04/2019 22:08,100,0,21.07,39.87,57.78,99.86,18,28,31,20.74,42.49,15.31,0.35337133,11.22284659,26.11988354
22/04/2019 22:09,100,0,21.07,39.87,52.65,99.86,20,29,31,20.74,42.62,15.25,0.350448819,11.76391037,26.15529312
22/04/2019 22:10,100,0,21.04,39.96,49.64,99.86,19,27,28,20.68,43.04,15.25,0.347486849,13.68230639,23.89757186
22/04/2019 22:11,100,0,21.04,39.96,49.64,99.86,19,27,28,20.68,43.04,15.25,0.347486849,13.68230639,23.89757186
22/04/2019 22:12,100,0,21.01,39.92,49.1,99.86,18,27,30,20.67,42.61,15.31,0.349472894,9.436205042,27.68480441
22/04/2019 22:13,100,0,21.01,39.9,56.41,99.86,18,28,30,20.67,43.78,15.31,0.350448819,12.35183395,25.46337782
22/04/2019 22:14,100,0,20.97,39.99,48.3,99.86,21,31,34,20.6,43.13,15.19,0.349257192,8.222323006,30.32331527
22/04/2019 22:15,100,0,20.97,39.99,48.3,99.86,21,31,34,20.6,43.13,15.19,0.349257192,8.222323006,30.32331527
22/04/2019 22:16,100,0,20.95,39.92,47.31,99.86,20,29,33,20.62,42.97,15.25,0.346368877,10.08118094,28.00122787
22/04/2019 22:17,100,0,20.94,39.95,48.88,99.86,21,29,36,20.58,42.63,15.19,0.353337133,14.23604846,23.24588408
22/04/2019 22:18,100,0,20.9,39.97,44.88,99.86,19,28,30,20.59,42.79,15.19,0.357201372,11.15696935,26.86958967
22/04/2019 22:19,100,0,20.91,39.99,50.03,99.86,20,28,34,20.56,43.12,15.19,0.356877817,13.90914805,23.63060652
22/04/2019 22:20,100,0,20.87,39.92,48.22,99.86,20,27,29,20.49,43.53,15.06,0.352724221,10.58172406,27.54658415
22/04/2019 22:21,100,0,20.87,39.92,48.22,99.86,20,27,29,20.49,43.53,15.06,0.352724221,10.58172406,27.54658415
22/04/2019 22:22,100,0,20.87,39.92,48.22,99.86,20,27,29,20.49,43.53,15.06,0.352724221,10.58172406,27.54658415
22/04/2019 22:23,100,0,20.87,39.92,48.22,99.86,20,27,29,20.49,43.53,15.06,0.352724221,10.58172406,27.54658415
22/04/2019 22:24,100,0,20.81,39.95,49.87,99.85,18,28,32,20.44,43.46,15.19,0.353955306,12.22007947,24.40851921
22/04/2019 22:25,100,0,20.81,39.95,49.87,99.85,18,28,32,20.44,43.46,15.19,0.353955306,12.22007947,24.40851921
22/04/2019 22:26,100,0,20.81,39.95,49.87,99.85,18,28,32,20.44,43.46,15.19,0.353955306,12.22007947,24.40851921
22/04/2019 22:27,100,0,20.81,39.95,49.87,99.85,18,28,32,20.44,43.46,15.19,0.353955306,12.22007947,24.40851921
22/04/2019 22:28,100,0,20.8,39.96,48.9,99.85,21,29,34,20.41,42.96,15.19,0.361212919,11.78292781,26.13291189
22/04/2019 22:29,100,0,20.77,39.94,50.38,99.85,21,29,34,20.41,43.71,15.12,0.368652039,15.16106497,22.15725097
22/04/2019 22:30,100,0,20.77,39.93,50.46,99.85,20,29,30,20.38,43.67,15.06,0.351174843,11.63215589,26.17591698
22/04/2019 22:31,100,0,20.74,39.99,53.72,99.85,21,29,33,20.38,43.64,15.06,0.352474321,13.29586789,23.1424457
22/04/2019 22:32,100,0,20.73,40,49.17,99.84,21,29,32,20.36,43.85,15.06,0.348717934,14.09795484,23.40840365
22/04/2019 22:33,100,0,20.71,40,48.65,99.84,20,29,34,20.34,44.17,15,0.347168556,11.4560274,26.51763433
22/04/2019 22:34,100,0,20.71,40.01,48.22,99.84,20,27,29,20.32,44.06,14.94,0.350993337,8,30.58496269
22/04/2019 22:35,100,0,20.66,40.02,51.92,99.84,21,30,30,20.3,43.97,14.94,0.359119023,12.2644535,23.9529904
22/04/2019 22:36,100,0,20.66,40.02,51.92,99.84,21,30,30,20.3,43.97,14.94,0.359119023,12.2644535,23.9529904
22/04/2019 22:37,100,0,20.64,39.99,48.23,99.84,21,31,35,20.28,43.79,14.94,0.361252377,9.968443898,26.78955271
22/04/2019 22:38,100,0,20.6,39.99,46.14,99.84,21,33,40,20.25,43.93,14.94,0.359482035,14.12965057,21.08570135
22/04/2019 22:39,100,0,20.56,39.99,48.87,99.83,21,31,34,20.2,44.12,14.81,0.362733362,10.84908638,21.182342
22/04/2019 22:40,100,0,20.56,39.99,48.87,99.83,21,31,34,20.2,44.12,14.81,0.362733362,10.84908638,21.182342
22/04/2019 22:41,100,0,20.56,39.99,48.87,99.83,21,31,34,20.2,44.12,14.81,0.362733362,10.84908638,21.182342
22/04/2019 22:42,100,0,20.56,39.99,48.87,99.83,21,31,34,20.2,44.12,14.81,0.362733362,10.84908638,21.182342
22/04/2019 22:43,100,0,20.56,39.99,48.87,99.83,21,31,34,20.2,44.12,14.81,0.362733362,10.84908638,21.182342
22/04/2019 22:44,100,0,20.53,40,50.35,99.83,22,33,36,20.15,44.52,14.75,0.363601434,15.79336257,17.91779476
22/04/2019 22:45,100,0,20.51,39.98,48.5,99.83,22,33,38,20.15,44.42,14.75,0.366489749,10.77687,25.83813247
22/04/2019 22:46,100,0,20.5,40,47.81,99.83,23,33,38,20.14,44.2,14.81,0.368873003,14.98493647,20.21356808
22/04/2019 22:47,100,0,20.44,40,53.98,99.83,19,32,36,20.09,44.94,14.75,0.366705452,8.691170403,26.41065559
22/04/2019 22:48,100,0,20.46,40.02,48.24,99.83,21,31,36,20.09,44.83,14.69,0.362733362,8,27.22407998
22/04/2019 22:49,100,0,20.42,40.01,52.43,99.83,22,32,40,20.07,44.69,14.56,0.36212045,12.00976947,21.29514607
22/04/2019 22:50,100,0,20.4,40.04,48.37,99.84,22,33,34,20.06,44.87,14.5,0.357966854,10.83640809,26.17136923
22/04/2019 22:51,100,0,20.39,40.04,48.61,99.84,20,33,36,20.04,45.22,14.44,0.356775227,12.81185642,24.5186808
22/04/2019 22:52,100,0,20.36,40,48.69,99.84,20,30,33,20.01,45.24,14.38,0.368220633,10.52218597,24.25577061
22/04/2019 22:53,100,0,20.32,40.03,48.83,99.84,22,31,31,20,45.91,14.31,0.359482035,9.339999665,24.16827324
22/04/2019 22:54,100,0,20.32,40.02,48,99.84,20,27,32,19.97,46.39,14.31,0.35468133,8.584772512,25.99813187
22/04/2019 22:55,100,0,20.26,40,46.05,99.84,20,30,39,19.94,45.88,14.25,0.354391973,14.73410581,11.63603523
22/04/2019 22:56,100,0,20.26,40,46.05,99.84,20,30,39,19.94,45.88,14.25,0.354391973,14.73410581,11.63603523
22/04/2019 22:57,100,0,20.26,40.05,51.84,99.84,22,31,33,19.84,46.56,14.19,0.356451672,12.26830686,18.03330188
22/04/2019 22:58,100,0,20.23,40.05,43.55,99.84,20,29,31,19.75,46.43,14.12,0.356775227,11.21787503,19.26953374
22/04/2019 22:59,100,0,20.17,40.05,48.21,99.83,21,27,30,19.81,46.32,14.12,0.348904701,14.83801792,18.23550859
22/04/2019 23:00,100,0,20.15,40.02,48.84,99.83,23,31,32,19.81,46.39,14.19,0.351866671,14.56431646,18.28875166
22/04/2019 23:01,100,0,20.13,40.04,48.86,99.83,21,31,35,19.81,46.49,14.12,0.35674103,11.46621991,26.37120366
22/04/2019 23:02,100,0,20.09,40.08,49.62,99.83,23,30,35,19.77,46.25,14.12,0.353852716,11.27741312,25.11461814
22/04/2019 23:03,100,0,20.08,40.14,49.18,99.83,20,27,30,19.74,45.95,14.19,0.359413641,17.08331435,18.41620636
22/04/2019 23:04,100,0,20.02,40.11,53.31,99.83,21,32,35,19.68,45.92,14.06,0.362341414,14.3374748,23.12651749
22/04/2019 23:05,100,0,20.04,40.14,49.03,99.83,20,30,31,19.7,45.8,13.94,0.367107922,11.95023138,20.96190931
22/04/2019 23:06,100,0,19.99,40.13,51.13,99.83,23,31,36,19.58,46.41,13.81,0.4083782,12.07316093,19.74175355
22/04/2019 23:07,100,0,19.96,40.09,46.55,99.83,22,33,41,19.64,46.23,13.88,0.394873094,13.5987793,19.69394332
22/04/2019 23:08,100,0,19.95,40.11,49.46,99.82,21,30,32,19.61,45.82,13.81,0.381152285,12.52933004,24.04456851
22/04/2019 23:09,100,0,19.92,40.13,46.79,99.82,23,34,35,19.6,45.72,13.81,0.398737332,8.60378995,28.39558619
22/04/2019 23:10,100,0,19.91,40.09,45.96,99.82,20,30,32,19.57,45.66,13.75,0.404621813,9.157532022,26.1306747
22/04/2019 23:11,100,0,19.86,40.07,46.95,99.81,21,30,30,19.53,45.87,13.69,0.411879426,8,30.58496269
22/04/2019 23:12,100,0,19.84,40.14,48.37,99.81,22,26,28,19.51,45.82,13.75,0.405489885,12.79669235,23.86435054
22/04/2019 23:13,100,0,19.81,40.12,47.2,99.81,24,32,36,19.51,46.14,13.81,0.407873139,8,30.58496269
22/04/2019 23:14,100,0,19.81,40.09,57.71,99.81,24,32,36,19.48,46.13,13.75,0.419284349,11.29009142,25.63743855
22/04/2019 23:15,100,0,19.79,40.13,46.91,99.81,23,34,39,19.46,46.45,13.69,0.420152421,8.956046942,28.24989271
22/04/2019 23:16,100,0,19.76,40.15,46.85,99.8,23,35,39,19.44,46.34,13.69,0.428022947,8.537912713,29.81746885
22/04/2019 23:17,100,0,19.74,40.14,57.61,99.8,23,31,34,19.4,46.59,13.69,0.418563585,8,30.77074552
22/04/2019 23:18,100,0,19.69,40.12,49.88,99.8,24,35,37,19.4,46.5,13.56,0.414302138,8.956046942,28.65319864
22/04/2019 23:19,100,0,19.68,40.14,46.87,99.8,24,39,44,19.36,46.17,13.44,0.421633406,11.94140645,23.39213073
22/04/2019 23:20,100,0,19.66,40.11,46.97,99.8,22,33,39,19.34,46.08,13.31,0.43336817,9.959618975,28.99416953
22/04/2019 23:21,100,0,19.62,40.14,48.48,99.8,25,38,40,19.33,46.29,13.12,0.431274273,10.70850698,23.22988135
22/04/2019 23:22,100,0,19.62,40.14,47.93,99.8,24,39,44,19.32,46.47,13.25,0.434667648,8.399819092,29.30781188
22/04/2019 23:23,100,0,19.6,40.13,48.25,99.8,23,38,43,19.24,46.31,13.25,0.430082646,8,30.18165677
22/04/2019 23:24,100,0,19.57,40.1,46.83,99.8,26,35,41,19.24,46.75,13.25,0.4324659,8,26.41746814
22/04/2019 23:25,100,0,19.53,40.13,47.09,99.8,24,35,38,19.23,46.71,13.31,0.430661362,13.80026438,23.62431419
22/04/2019 23:26,100,0,19.5,40.12,48.19,99.8,22,29,34,19.23,46.87,13.38,0.424124511,8.145135066,32.69955642
22/04/2019 23:27,100,0,19.45,40.13,48.79,99.79,25,36,39,19.17,46.93,13.38,0.439507811,8.824292468,28.00164595
22/04/2019 23:28,100,0,19.43,40.14,43.77,99.79,25,35,38,19.14,47.18,13.44,0.444024419,9.371695394,28.97064228
22/04/2019 23:29,100,0,19.4,40.14,49.74,99.79,24,38,40,19.13,47.79,13.44,0.435575179,13.46951061,36.78492587
22/04/2019 23:30,100,0,19.37,40.18,48.91,99.79,24,35,39,19.08,48.53,13.38,0.443264198,10.70216784,27.27040101
22/04/2019 23:31,100,0,19.37,40.18,50.84,99.79,22,33,34,19.07,47.43,13.19,0.436222287,8,31.81836419
22/04/2019 23:32,100,0,19.33,40.21,48.47,99.79,22,33,36,19.06,48.4,13.19,0.434707106,8,26.28303283
22/04/2019 23:33,100,0,19.3,40.18,48.99,99.79,23,34,35,19,48.59,13.25,0.412968463,8,28.70286838
22/04/2019 23:34,100,0,19.29,40.17,47.88,99.79,24,41,44,19.01,48.58,13.25,0.414233744,9.632718566,24.49595486
22/04/2019 23:35,100,0,19.26,40.2,49.12,99.79,24,39,42,18.99,48.79,13.25,0.418421537,9.802507916,25.506051
22/04/2019 23:36,100,0,19.26,40.21,48.66,99.79,27,37,42,18.97,48.58,13.12,0.428567465,9.535145599,27.16505736
22/04/2019 23:37,100,0,19.23,40.21,49.01,99.79,24,33,35,18.93,47.53,12.94,0.422501479,9.201906044,27.69167552
22/04/2019 23:38,100,0,19.2,40.16,48.19,99.78,23,32,35,18.89,47.98,12.94,0.423693106,10.10156596,26.49844875
22/04/2019 23:39,100,0,19.2,40.24,48.57,99.78,23,33,37,18.9,48.51,13.06,0.4232617,13.37579101,21.56959741
22/04/2019 23:40,100,0,19.14,40.22,47.41,99.79,27,35,40,18.86,48.67,13.12,0.414523102,8,26.01416221
22/04/2019 23:41,100,0,19.13,40.23,47.31,99.78,23,32,35,18.84,48.15,13,0.414846656,8,28.70286838
22/04/2019 23:42,100,0,19.11,40.25,49.16,99.78,25,35,39,18.82,48.66,13.06,0.407191834,8.940882873,25.57903283
22/04/2019 23:43,100,0,19.07,40.26,50.73,99.78,24,34,37,18.77,48.7,13.12,0.400439281,8,26.68633875
22/04/2019 23:44,100,0,19.07,40.26,50.73,99.78,24,34,37,18.77,48.7,13.12,0.400439281,8,26.68633875
22/04/2019 23:45,100,0,19.04,40.22,49.59,99.78,22,34,40,18.77,48.25,13,0.407662697,14.15886052,21.45463068
22/04/2019 23:46,100,0,19.02,40.23,47.23,99.78,22,30,33,18.7,48.23,13,0.397227412,12.84106637,23.27438643
22/04/2019 23:47,100,0,19.03,40.25,49.32,99.78,24,35,40,18.72,48.88,13.06,0.389896144,8,26.28303283
22/04/2019 23:48,100,0,18.97,40.29,49.15,99.78,23,36,43,18.67,48.73,13.06,0.386610621,8,27.4929506
22/04/2019 23:49,100,0,18.97,40.27,47.05,99.78,24,32,33,18.6,48.49,12.88,0.389788293,11.1393195,23.3950434
22/04/2019 23:50,100,0,18.93,40.31,48.98,99.78,23,33,37,18.58,49.12,12.81,0.383614455,11.24323162,25.96145751
22/04/2019 23:51,100,0,18.93,40.31,48.98,99.78,23,33,37,18.58,49.12,12.81,0.383614455,11.24323162,25.96145751
22/04/2019 23:52,100,0,18.89,40.28,50.87,99.78,10,16,17,18.55,48.92,12.75,0.382712185,14.97996491,23.17699578
22/04/2019 23:53,100,0,18.87,40.31,48.58,99.79,21,28,31,18.55,48.62,12.81,0.367799749,12.23412536,21.43441211
22/04/2019 23:54,100,0,18.84,40.3,48.92,99.78,23,31,34,18.5,48.91,12.81,0.378342886,14.60235134,20.26051882
22/04/2019 23:55,100,0,18.84,40.3,47.42,99.79,21,29,32,18.48,49.66,12.81,0.379245156,8,24.80424444
22/04/2019 23:56,100,0,18.8,40.32,48.31,99.79,23,34,38,18.46,49.1,12.81,0.378342886,9.220923482,26.59381182
22/04/2019 23:57,100,0,18.79,40.33,55.4,99.79,22,30,33,18.45,49.42,12.75,0.376935556,13.27821804,21.81886436
22/04/2019 23:58,100,0,18.76,40.34,46.72,99.79,22,34,39,18.4,49.32,12.75,0.373468527,17.16572325,17.10930323
22/04/2019 23:59,100,0,18.76,40.36,50.73,99.79,21,32,35,18.38,49.22,12.69,0.369354389,13.57093694,21.47436944
23/04/2019 00:00,100,0,18.75,40.35,48.58,99.79,22,29,32,18.35,49.9,12.75,0.363793463,16.15966544,16.41121789
23/04/2019 00:01,100,0,18.68,40.35,47.55,99.79,22,35,41,18.35,50.25,12.69,0.368667822,8,25.74529159
23/04/2019 00:02,100,0,18.68,40.33,49.1,99.78,21,32,36,18.29,49.88,12.75,0.364622077,9.862286811,26.78005152
23/04/2019 00:03,100,0,18.65,40.35,49.08,99.78,24,36,38,18.28,49.99,12.62,0.373037121,11.84583825,22.16024993
23/04/2019 00:04,100,0,18.62,40.36,52,99.78,23,33,38,18.29,50.57,12.62,0.369570091,8,21.44336173
23/04/2019 00:05,100,0,18.62,40.36,47.69,99.78,25,35,36,18.23,49.31,12.38,0.375743929,13.06299152,18.98014799
23/04/2019 00:06,100,0,18.59,40.38,47.29,99.78,24,37,42,18.22,49.04,12.38,0.369570091,10.92638057,19.88145826
23/04/2019 00:07,100,0,18.58,40.42,46.86,99.78,23,32,35,18.19,48.83,12.31,0.375528226,12.33540854,18.62650782
23/04/2019 00:08,100,0,18.54,40.43,47.75,99.78,25,35,36,18.16,49,12.38,0.379573971,10.33721154,20.70927463
23/04/2019 00:09,100,0,18.51,40.4,49.66,99.77,25,32,35,18.16,49.03,12.38,0.378166641,8,26.68633875
23/04/2019 00:10,100,0,18.48,40.41,41.3,99.77,23,35,37,18.14,49.17,12.38,0.379573971,9.862286811,23.15029819
23/04/2019 00:11,100,0,18.45,40.4,57.44,99.78,21,33,36,18.1,49.54,12.31,0.380113228,12.12888827,24.51584028
23/04/2019 00:12,100,0,18.41,40.41,47.93,99.77,22,36,40,18.09,49.35,12.25,0.385458451,9.961885554,26.39396517
23/04/2019 00:13,100,0,18.4,40.43,46.99,99.77,22,34,43,18.06,49.61,12.38,0.376396299,10.61293878,24.5522714
23/04/2019 00:14,100,0,18.41,40.44,48.74,99.77,22,35,37,18.05,49.5,12.31,0.3874103,9.134703837,27.77076443
23/04/2019 00:15,100,0,18.4,40.44,46.71,99.77,23,35,40,18.02,49.67,12.31,0.393618334,8.606318348,28.25817526
23/04/2019 00:16,100,0,18.33,40.4,46.89,99.77,26,38,41,18.02,49.83,12.31,0.391524438,8,30.45052738
23/04/2019 00:17,100,0,18.32,40.45,48,99.77,24,36,41,17.99,49.7,12.31,0.403514362,8,28.70286838
23/04/2019 00:18,100,0,18.31,40.47,48.25,99.76,23,40,43,17.98,49.77,12.25,0.40123896,11.05637109,26.31580517
23/04/2019 00:19,100,0,18.28,40.49,47.75,99.76,23,35,41,17.95,49.8,12.25,0.397448376,8,30.58496269
23/04/2019 00:20,100,0,18.28,40.46,49.08,99.76,26,35,37,17.93,50.48,12.25,0.403009302,8,26.82077406
23/04/2019 00:21,100,0,18.17,40.42,47.97,99.75,27,40,44,17.82,50.79,12.12,0.419113365,8,28.70286838
23/04/2019 00:22,100,0,18.17,40.42,47.97,99.75,27,40,44,17.82,50.79,12.12,0.419113365,8,28.70286838
23/04/2019 00:23,100,0,18.17,40.42,47.97,99.75,27,40,44,17.82,50.79,12.12,0.419113365,8,28.70286838
23/04/2019 00:24,100,0,18.17,40.42,47.97,99.75,27,40,44,17.82,50.79,12.12,0.419113365,8,28.70286838
23/04/2019 00:25,100,0,18.17,40.42,47.97,99.75,27,40,44,17.82,50.79,12.12,0.419113365,8,28.70286838
23/04/2019 00:26,100,0,18.17,40.42,47.97,99.75,27,40,44,17.82,50.79,12.12,0.419113365,8,28.70286838
23/04/2019 00:27,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:28,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:29,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:30,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:31,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:32,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:33,100,0,18.04,40.54,47.7,99.74,27,42,48,17.68,51.46,12.12,0.417382481,8,30.58496269
23/04/2019 00:34,100,0,17.93,40.58,48.64,99.74,30,41,44,17.58,51.68,12.12,0.41084563,8.835907608,25.8370114
23/04/2019 00:35,100,0,17.93,40.58,48.64,99.74,30,41,44,17.58,51.68,12.12,0.41084563,8.835907608,25.8370114
23/04/2019 00:36,100,0,17.93,40.58,48.64,99.74,30,41,44,17.58,51.68,12.12,0.41084563,8.835907608,25.8370114
23/04/2019 00:37,100,0,17.93,40.58,48.64,99.74,30,41,44,17.58,51.68,12.12,0.41084563,8.835907608,25.8370114
23/04/2019 00:38,100,0,17.93,40.58,48.64,99.74,30,41,44,17.58,51.68,12.12,0.41084563,8.835907608,25.8370114
23/04/2019 00:39,100,0,17.93,40.58,48.64,99.74,30,41,44,17.58,51.68,12.12,0.41084563,8.835907608,25.8370114
23/04/2019 00:40,100,0,17.93,40.59,47.81,99.74,29,46,54,17.61,51.74,12.12,0.40983551,9.218556375,29.15086848
23/04/2019 00:41,100,0,17.93,40.6,49.6,99.74,29,40,44,17.61,51.55,12,0.412939527,8.062186654,23.79001107
23/04/2019 00:42,100,0,17.89,40.6,49.15,99.74,29,43,51,17.54,51.82,12.06,0.395388676,8,25.74529159
23/04/2019 00:43,100,0,17.89,40.6,49.15,99.74,29,43,51,17.54,51.82,12.06,0.395388676,8,25.74529159
23/04/2019 00:44,100,0,17.89,40.6,49.15,99.74,29,43,51,17.54,51.82,12.06,0.395388676,8,25.74529159
23/04/2019 00:45,100,0,17.84,40.61,49.3,99.74,30,48,54,17.51,51.52,12.12,0.410051212,8,28.97173899
23/04/2019 00:46,100,0,17.86,40.6,47.49,99.73,29,47,52,17.51,51.78,12.12,0.41571999,8,28.03069183
23/04/2019 00:47,100,0,17.81,40.62,49.93,99.74,30,40,41,17.48,52,12,0.406799886,11.87512939,26.02440172
23/04/2019 00:48,100,0,17.8,40.67,47.75,99.73,30,47,50,17.45,51.63,11.88,0.394162853,9.172418396,22.48340191
23/04/2019 00:49,100,0,17.8,40.65,48.57,99.73,29,44,48,17.46,51.5,11.94,0.396869661,10.50491661,25.08270641
23/04/2019 00:50,100,0,17.76,40.63,48.99,99.73,32,43,46,17.44,51.31,12,0.403332856,11.79127685,24.91316829
23/04/2019 00:51,100,0,17.74,40.7,48.94,99.72,32,45,49,17.41,51.76,12,0.396869661,10.61183814,22.6714724
23/04/2019 00:52,100,0,17.74,40.7,48.94,99.72,32,45,49,17.41,51.76,12,0.396869661,10.61183814,22.6714724
23/04/2019 00:53,100,0,17.73,40.67,46.36,99.73,33,48,55,17.38,51.74,11.94,0.402107033,8,27.62738591
23/04/2019 00:54,100,0,17.72,40.66,47.7,99.72,30,43,44,17.38,51.6,11.94,0.395893737,10.50491661,25.08270641
23/04/2019 00:55,100,0,17.7,40.68,48.93,99.72,27,41,47,17.34,51.73,12,0.38842042,9.065496868,25.97011839
23/04/2019 00:56,100,0,17.69,40.7,49.07,99.72,30,44,49,17.34,51.59,12,0.384556182,9.540421593,24.47014198
23/04/2019 00:57,100,0,17.66,40.65,49.65,99.72,31,48,51,17.32,51.67,11.94,0.386071363,8,27.62738591
23/04/2019 00:58,100,0,17.63,40.69,47.61,99.72,31,43,48,17.31,51.49,11.94,0.379353007,8.506719605,27.03103791
23/04/2019 00:59,100,0,17.62,40.69,47.27,99.72,29,43,47,17.31,51.68,11.94,0.384771885,11.63821734,20.92580636
23/04/2019 01:00,100,0,17.62,40.69,49.09,99.71,33,47,54,17.3,51.83,12,0.390656365,15.45116008,17.64834937
23/04/2019 01:01,100,0,17.62,40.7,47.56,99.71,32,46,51,17.25,51.82,11.94,0.382712185,9.892678586,23.78670727
23/04/2019 01:02,100,0,17.57,40.69,47.54,99.71,29,45,49,17.24,51.74,11.94,0.371051076,10.8414274,20.78804977
23/04/2019 01:03,100,0,17.57,40.69,47.54,99.71,29,45,49,17.24,51.74,11.94,0.371051076,10.8414274,20.78804977
23/04/2019 01:04,100,0,17.57,40.69,48.57,99.71,30,47,55,17.24,51.85,11.94,0.370546016,9.402007656,25.17077976
23/04/2019 01:05,100,0,17.5,40.72,47.22,99.71,29,43,50,17.17,52.07,11.81,0.377587926,13.15416684,17.79736314
23/04/2019 01:06,100,0,17.5,40.72,47.22,99.71,29,43,50,17.17,52.07,11.81,0.377587926,13.15416684,17.79736314
23/04/2019 01:07,100,0,17.53,40.73,48.84,99.7,29,47,52,17.17,51.86,11.88,0.369030834,12.12778764,19.40859388
23/04/2019 01:08,100,0,17.53,40.73,48.84,99.7,29,47,52,17.17,51.86,11.88,0.369030834,12.12778764,19.40859388
23/04/2019 01:09,100,0,17.46,40.7,45.77,99.7,28,42,47,17.14,52.11,11.88,0.362493984,8.414443647,20.95561143
23/04/2019 01:10,100,0,17.49,40.7,47.96,99.69,32,50,55,17.12,52.16,11.88,0.369354389,8,22.51884419
23/04/2019 01:11,100,0,17.46,40.67,48.35,99.69,33,46,53,17.1,51.79,11.81,0.361699566,9.930393145,25.22111017
23/04/2019 01:12,100,0,17.43,40.73,49.69,99.69,33,48,55,17.08,52.29,11.88,0.358414043,10.54263117,18.58542612
23/04/2019 01:13,100,0,17.42,40.68,48.66,99.69,30,43,50,17.07,52.66,11.81,0.354044744,9.026681674,23.73039896
23/04/2019 01:14,100,0,17.42,40.68,48,99.69,30,46,51,17.04,52.68,11.75,0.357261874,13.99599413,16.00002188
23/04/2019 01:15,100,0,17.4,40.7,48.38,99.69,32,47,56,17.01,52.78,11.81,0.345487652,14.0652011,19.95163285
23/04/2019 01:16,100,0,17.38,40.7,49.16,99.69,32,42,43,16.98,52.42,11.81,0.347547351,14.3943891,20.37083003
23/04/2019 01:17,100,0,17.36,40.72,49.06,99.69,30,48,53,16.97,52.44,11.69,0.345595503,11.08676286,19.42383699
23/04/2019 01:18,100,0,17.33,40.66,48.4,99.69,30,49,53,17,52.38,11.69,0.346463576,10.61183814,23.34364894
23/04/2019 01:19,100,0,17.29,40.68,46.92,99.7,31,50,55,16.94,53,11.62,0.354623459,10.61183814,21.46155463
23/04/2019 01:20,100,0,17.29,40.68,46.92,99.7,31,50,55,16.94,53,11.62,0.354623459,10.61183814,21.46155463
23/04/2019 01:21,100,0,17.28,40.73,48.44,99.69,30,43,45,16.91,52.82,11.62,0.352024502,10.86449639,20.76090035
23/04/2019 01:22,100,0,17.28,40.72,48.43,99.7,31,48,52,16.93,52.64,11.56,0.341986426,12.40351488,20.02514325
23/04/2019 01:23,100,0,17.26,40.7,48.89,99.69,31,49,54,16.9,52.59,11.56,0.336788512,12.25045537,23.02841735
23/04/2019 01:24,100,0,17.22,40.73,56.73,99.69,32,50,54,16.87,52.65,11.56,0.343938274,11.10983185,18.99338164
23/04/2019 01:25,100,0,17.19,40.72,47.59,99.69,32,46,53,16.87,52.82,11.5,0.348738978,8.268706925,17.76624331
23/04/2019 01:26,100,0,17.15,40.7,48.51,99.68,31,50,53,16.77,52.76,11.38,0.33501817,11.87512939,21.85690716
23/04/2019 01:27,100,0,17.15,40.7,48.51,99.68,31,50,53,16.77,52.76,11.38,0.33501817,11.87512939,21.85690716
23/04/2019 01:28,100,0,17.15,40.7,48.51,99.68,31,50,53,16.77,52.76,11.38,0.33501817,11.87512939,21.85690716
23/04/2019 01:29,100,0,17.15,40.7,48.51,99.68,31,50,53,16.77,52.76,11.38,0.33501817,11.87512939,21.85690716
23/04/2019 01:30,100,0,17.15,40.7,48.51,99.68,31,50,53,16.77,52.76,11.38,0.33501817,11.87512939,21.85690716
23/04/2019 01:31,100,0,17.12,40.69,48.73,99.68,36,50,51,16.74,53.06,11.38,0.3364255,8,23.45989135
23/04/2019 01:32,100,0,17.14,40.71,49.02,99.69,32,49,55,16.74,52.92,11.31,0.334910318,9.66198869,21.90723659
23/04/2019 01:33,100,0,17.09,40.71,48.6,99.69,33,51,58,16.73,53.02,11.31,0.336788512,8,24.53537382
23/04/2019 01:34,100,0,17.07,40.75,43.66,99.69,33,50,51,16.7,53.52,11.38,0.345129901,9.960784919,21.15228346
23/04/2019 01:35,100,0,17.05,40.74,49.36,99.69,30,50,54,16.7,53.49,11.31,0.339676826,8,25.61085629
23/04/2019 01:36,100,0,17.04,40.71,48.4,99.69,28,43,47,16.67,53.4,11.38,0.336788512,11.23139895,21.94232388
23/04/2019 01:37,100,0,17.01,40.72,50.11,99.69,32,47,52,16.64,53.33,11.25,0.338848211,8.797092414,24.80720974
23/04/2019 01:38,100,0,16.99,40.76,49.63,99.68,33,48,53,16.64,54.51,11.31,0.340255541,8,20.23344395
23/04/2019 01:39,100,0,16.99,40.76,48.39,99.69,30,44,53,16.61,54.26,11.31,0.336464957,13.32187192,16.7933826
23/04/2019 01:40,100,0,16.95,40.75,48.63,99.68,31,49,54,16.6,55.15,11.38,0.340868453,8,18.88909087
23/04/2019 01:41,100,0,16.94,40.78,47.6,99.68,32,50,55,16.6,54.91,11.38,0.343722571,8,18.88909087
23/04/2019 01:42,100,0,16.92,40.81,50.58,99.68,32,47,50,16.6,54.75,11.38,0.340255541,8,22.92215012
23/04/2019 01:43,100,0,16.91,40.79,50.59,99.68,32,47,51,16.56,54.71,11.38,0.339676826,8.48254998,25.04295303
23/04/2019 01:44,100,0,16.9,40.79,49.94,99.68,32,49,50,16.51,54.99,11.38,0.339137569,10.92527994,20.01718888
23/04/2019 01:45,100,0,16.87,40.83,47.12,99.68,32,51,59,16.54,54.4,11.38,0.339353272,8,22.51884419
23/04/2019 01:46,100,0,16.87,40.75,50.02,99.67,32,49,58,16.5,54.7,11.44,0.339029717,11.45366543,18.45429559
23/04/2019 01:47,100,0,16.84,40.79,47.39,99.67,31,49,53,16.49,54.82,11.38,0.334586764,12.21164018,21.05756854
23/04/2019 01:48,100,0,16.83,40.8,47.16,99.67,33,54,67,16.46,55.57,11.38,0.337077869,11.468311,14.40400027
23/04/2019 01:49,100,0,16.79,40.8,49.95,99.67,32,54,65,16.44,55.17,11.31,0.339931987,9.6389197,19.91785639
23/04/2019 01:50,100,0,16.78,40.78,49.13,99.67,32,45,50,16.46,54.83,11.25,0.336754315,10.92527994,17.32848272
23/04/2019 01:51,100,0,16.78,40.79,48.64,99.67,29,46,51,16.42,54.56,11.25,0.338848211,11.99669648,18.62182523
23/04/2019 01:52,100,0,16.74,40.85,48.41,99.67,31,48,53,16.39,54.29,11.25,0.330506822,12.03551168,14.54308517
23/04/2019 01:53,100,0,16.74,40.84,48.46,99.67,31,44,45,16.37,54.01,11.25,0.327294954,9.340123472,22.95820976
23/04/2019 01:54,100,0,16.71,40.81,48.73,99.67,32,48,51,16.36,53.92,11.25,0.326211178,12.56389717,20.37413383
23/04/2019 01:55,100,0,16.72,40.83,48.23,99.67,31,45,50,16.34,54.08,11.25,0.329967565,10.46610142,20.96089267
23/04/2019 01:56,100,0,16.7,40.83,47.81,99.67,32,45,50,16.34,54.13,11.19,0.324695997,10.16730519,21.7158458
23/04/2019 01:57,100,0,16.67,40.84,48.62,99.67,30,48,57,16.3,54.01,11.12,0.324043627,10.16730519,18.08609248
23/04/2019 01:58,100,0,16.67,40.83,47.49,99.67,29,48,51,16.27,53.98,11,0.322273285,11.70632368,18.56025316
23/04/2019 01:59,100,0,16.64,40.85,47.84,99.67,31,45,49,16.29,53.97,11.06,0.320502943,10.92527994,20.68936542
23/04/2019 02:00,100,0,16.63,40.85,49.12,99.67,31,46,50,16.26,54.31,11,0.327494873,8,23.72876197
23/04/2019 02:01,100,0,16.63,40.85,49.12,99.67,31,46,50,16.26,54.31,11,0.327494873,8,23.72876197
23/04/2019 02:02,100,0,16.56,40.88,49.46,99.66,27,44,48,16.17,54.31,10.88,0.319024589,9.133603201,25.48665951
23/04/2019 02:03,100,0,16.56,40.88,49.46,99.66,27,44,48,16.17,54.31,10.88,0.319024589,9.133603201,25.48665951
23/04/2019 02:04,100,0,16.56,40.88,49.46,99.66,27,44,48,16.17,54.31,10.88,0.319024589,9.133603201,25.48665951
23/04/2019 02:05,100,0,16.56,40.88,49.46,99.66,27,44,48,16.17,54.31,10.88,0.319024589,9.133603201,25.48665951
23/04/2019 02:06,100,0,16.53,40.87,49.13,99.66,31,47,50,16.17,53.95,10.81,0.316278323,12.6708187,20.78604129
23/04/2019 02:07,100,0,16.51,40.84,46.98,99.66,27,44,48,16.13,53.98,10.81,0.319092982,12.21164018,18.36886237
23/04/2019 02:08,100,0,16.53,40.9,49.5,99.66,30,45,52,16.13,54.66,10.88,0.311835369,8.918659511,18.07680979
23/04/2019 02:09,100,0,16.5,40.86,48.77,99.66,31,45,48,16.15,55.11,10.75,0.324151478,15.06741067,14.60465822
23/04/2019 02:10,100,0,16.47,40.87,46.27,99.66,28,44,50,16.12,55.24,10.75,0.323396518,10.09809822,18.9741526
23/04/2019 02:11,100,0,16.47,40.94,47.82,99.66,29,46,53,16.1,55.47,10.75,0.323470173,12.79348643,16.60861688
23/04/2019 02:12,100,0,16.44,40.9,48.49,99.66,32,48,56,16.08,55.42,10.69,0.32119477,10.12116721,20.56022688
23/04/2019 02:13,100,0,16.4,40.93,46.03,99.65,32,47,56,16.03,55.45,10.69,0.327839472,13.42879344,17.07085475
23/04/2019 02:14,100,0,16.41,40.94,48.35,99.65,31,46,52,16.03,55.4,10.69,0.322062843,12.41816045,18.12581287
23/04/2019 02:15,100,0,16.39,40.93,46.92,99.65,34,51,53,16,55.21,10.69,0.325456218,11.71364646,18.28276451
23/04/2019 02:16,100,0,16.36,40.96,48.49,99.65,30,51,60,15.99,55.81,10.69,0.322370614,11.2921825,18.64434156
23/04/2019 02:17,100,0,16.34,40.95,48.42,99.65,28,43,45,15.99,55.81,10.62,0.323183446,8,25.61085629
23/04/2019 02:18,100,0,16.32,40.95,48.84,99.65,31,44,55,15.96,55.76,10.69,0.321452562,10.62648371,21.71318917
23/04/2019 02:19,100,0,16.3,40.97,47.28,99.65,31,48,53,15.93,55.64,10.69,0.321021156,8.619863282,23.13369279
23/04/2019 02:20,100,0,16.23,40.99,48.84,99.65,31,43,47,15.86,55.02,10.56,0.324840675,12.23470917,19.82050134
23/04/2019 02:21,100,0,16.23,40.99,48.84,99.65,31,43,47,15.86,55.02,10.56,0.324840675,12.23470917,19.82050134
23/04/2019 02:22,100,0,16.23,40.99,48.84,99.65,31,43,47,15.86,55.02,10.56,0.324840675,12.23470917,19.82050134
23/04/2019 02:23,100,0,16.23,40.99,48.84,99.65,31,43,47,15.86,55.02,10.56,0.324840675,12.23470917,19.82050134
23/04/2019 02:24,100,0,16.24,41,49.24,99.64,32,48,52,15.85,54.78,10.5,0.325237884,13.30722635,19.36488953
23/04/2019 02:25,100,0,16.23,41.02,49.59,99.64,30,52,59,15.83,54.87,10.44,0.327223929,10.8414274,21.1913557
23/04/2019 02:26,100,0,16.22,41,49.19,99.65,32,46,55,15.82,55.04,10.38,0.329828147,13.64373714,18.29668028
23/04/2019 02:27,100,0,16.22,41.02,49,99.65,32,47,51,15.83,54.83,10.38,0.330406863,12.72427946,17.3622417
23/04/2019 02:28,100,0,16.19,40.98,48.73,99.65,32,48,54,15.8,55.39,10.38,0.328710175,12.11936422,20.76286031
23/04/2019 02:29,100,0,16.19,40.96,47.92,99.65,32,44,47,15.79,55.43,10.44,0.316436154,8.71213924,22.62178916
23/04/2019 02:30,100,0,16.17,40.99,48.08,99.65,31,43,54,15.77,55.64,10.5,0.320986959,12.90040796,19.03705397
23/04/2019 02:31,100,0,16.15,40.98,48.71,99.65,32,47,57,15.76,55.76,10.44,0.319579629,11.96630471,21.74960478
23/04/2019 02:32,100,0,16.15,41.07,48.54,99.64,30,44,51,15.72,55.7,10.44,0.315136676,11.26179073,21.5032505
23/04/2019 02:33,100,0,16.12,41.06,48.11,99.64,32,46,49,15.7,56.04,10.44,0.322796759,11.17793819,20.79532299
23/04/2019 02:34,100,0,16.08,41.07,49.48,99.64,30,44,49,15.72,56.01,10.44,0.323301819,8.375628452,25.1687868
23/04/2019 02:35,100,0,16.09,41.09,48.41,99.64,30,44,47,15.69,56.49,10.44,0.328573388,11.80592242,23.95488506
23/04/2019 02:36,100,0,16.06,41.09,49.99,99.64,33,49,51,15.7,56.13,10.44,0.321389429,9.247847513,24.54559585
23/04/2019 02:37,100,0,16.06,41.09,49.5,99.64,31,51,58,15.66,56.26,10.44,0.327131861,8.727885445,27.8462348
23/04/2019 02:38,100,0,16.05,41.1,59.6,99.64,30,51,58,15.65,56.03,10.38,0.326337443,13.46760864,23.07476281
23/04/2019 02:39,100,0,16.05,41.11,48.77,99.63,31,47,50,15.68,56.02,10.44,0.322439008,13.55146118,24.05156093
23/04/2019 02:40,100,0,15.99,41.11,48.64,99.63,34,50,52,15.63,56.34,10.44,0.333021603,10.54263117,23.69396783
23/04/2019 02:41,100,0,15.99,41.15,48.53,99.63,31,46,54,15.61,55.71,10.38,0.325151077,13.44453965,24.1773947
23/04/2019 02:42,100,0,16,41.1,48.53,99.63,31,47,53,15.63,56.09,10.5,0.330314794,8.742531014,24.06481009
23/04/2019 02:43,100,0,15.99,41.1,49,99.63,30,43,49,15.61,56.58,10.44,0.333781824,13.88797196,20.56351614
23/04/2019 02:44,100,0,15.99,41.1,59.36,99.63,31,47,51,15.58,56.58,10.44,0.335081302,10.13581278,22.29064981
23/04/2019 02:45,100,0,15.99,41.16,46.94,99.62,32,51,56,15.56,56.83,10.44,0.330967164,11.69790026,19.10790774
23/04/2019 02:46,100,0,15.96,41.1,49.39,99.62,31,46,48,15.56,56.93,10.44,0.32204706,13.48225421,19.83107934
23/04/2019 02:47,100,0,15.95,41.17,47.83,99.62,34,51,59,15.58,57.31,10.38,0.325553547,8.038017029,28.65812691
23/04/2019 02:48,100,0,15.93,41.15,51.61,99.62,33,47,52,15.53,56.93,10.38,0.325950756,12.27974651,23.66612174
23/04/2019 02:49,100,0,15.93,41.17,49.33,99.62,33,54,58,15.53,57.01,10.38,0.322880936,14.24022896,20.28338735
23/04/2019 02:50,100,0,15.89,41.17,47.35,99.62,31,46,50,15.51,57.08,10.44,0.322160172,11.75978444,23.60587799
23/04/2019 02:51,100,0,15.89,41.2,48.76,99.61,34,51,58,15.51,57.25,10.44,0.322375875,10.09809822,23.8138237
23/04/2019 02:52,100,0,15.88,41.19,47.97,99.61,35,50,59,15.46,57.42,10.38,0.328226159,12.77774022,20.12246629
23/04/2019 02:53,100,0,15.89,41.18,49.24,99.61,34,51,58,15.48,56.67,10.38,0.320281979,9.822370981,25.75154518
23/04/2019 02:54,100,0,15.88,41.22,47.93,99.61,31,47,51,15.45,56.93,10.38,0.322052321,8,29.91278615
23/04/2019 02:55,100,0,15.83,41.2,48.77,99.61,34,54,60,15.45,56.89,10.25,0.325950756,11.00180969,22.88469936
23/04/2019 02:56,100,0,15.85,41.22,48.18,99.61,32,51,58,15.41,56.8,10.25,0.32642162,14.07984667,23.02640887
23/04/2019 02:57,100,0,15.83,41.23,47.97,99.61,31,51,59,15.42,56.79,10.31,0.319958424,12.41816045,21.48669557
23/04/2019 02:58,100,0,15.82,41.17,47.37,99.61,31,47,54,15.39,57.21,10.31,0.323793727,12.34895348,20.08935546
23/04/2019 02:59,100,0,15.82,41.17,47.37,99.61,31,47,54,15.39,57.21,10.31,0.323793727,12.34895348,20.08935546
23/04/2019 03:00,100,0,15.82,41.15,48.72,99.61,8,15,17,15.35,57.43,10.19,0.310538521,10.39689445,23.19330588
23/04/2019 03:01,100,0,15.83,41.16,47.96,99.61,29,45,52,15.32,57.31,10.12,0.316486134,8.543333528,25.37472403
23/04/2019 03:02,100,0,15.82,41.16,48.5,99.61,30,42,46,15.31,57.57,10.12,0.318908846,8,25.34198567
23/04/2019 03:03,100,0,15.79,41.2,46.89,99.6,30,48,54,15.34,57.6,10.12,0.31656505,8.596794292,21.4131832
23/04/2019 03:04,100,0,15.79,41.2,46.89,99.6,30,48,54,15.34,57.6,10.12,0.31656505,8.596794292,21.4131832
23/04/2019 03:05,100,0,15.76,41.22,48.86,99.6,30,46,51,15.31,57.62,10.12,0.316780753,10.64112928,18.4695057
23/04/2019 03:06,100,0,15.78,41.22,48.69,99.6,30,46,57,15.27,57.58,10.06,0.31656505,12.98426049,11.81329828
23/04/2019 03:07,100,0,15.74,41.23,48.96,99.59,30,44,48,15.27,57.82,10,0.320321437,10.41154002,21.02510487
23/04/2019 03:08,100,0,15.68,41.26,48.22,99.59,32,44,49,15.2,57.95,10,0.31028336,11.06991602,21.1913227
23/04/2019 03:09,100,0,15.68,41.26,48.22,99.59,32,44,49,15.2,57.95,10,0.31028336,11.06991602,21.1913227
23/04/2019 03:10,100,0,15.68,41.26,48.22,99.59,32,44,49,15.2,57.95,10,0.31028336,11.06991602,21.1913227
23/04/2019 03:11,100,0,15.65,41.28,47.85,99.59,30,44,46,15.2,58,10,0.312087899,12.37202247,20.06220603
23/04/2019 03:12,100,0,15.64,41.29,49.16,99.58,33,49,53,15.19,57.87,10.06,0.314726314,12.37202247,22.8853475
23/04/2019 03:13,100,0,15.62,41.34,45.86,99.58,30,46,54,15.16,57.61,10.06,0.311225088,14.29368972,20.62377639
23/04/2019 03:14,100,0,15.6,41.35,46.45,99.58,30,43,51,15.18,57.6,10.06,0.316496656,14.39328846,17.68341918
23/04/2019 03:15,100,0,15.58,41.33,48.1,99.58,33,55,59,15.11,57.47,9.94,0.321405212,9.270916503,26.13167012
23/04/2019 03:16,100,0,15.57,41.31,47.45,99.58,29,44,51,15.15,57.03,10,0.310249163,13.78105044,19.21056152
23/04/2019 03:17,100,0,15.55,41.35,48.44,99.57,29,42,48,15.14,57.08,10,0.309488942,9.991176693,22.46086908
23/04/2019 03:18,100,0,15.55,41.36,50.32,99.56,32,49,56,15.11,57.3,10,0.31696752,10.69569068,24.32044706
23/04/2019 03:19,100,0,15.55,41.37,48.87,99.57,35,53,61,15.11,57.58,10,0.318453765,10.19037418,27.33497932
23/04/2019 03:20,100,0,15.52,41.37,50.22,99.57,30,48,54,15.09,57.74,10,0.318782581,11.00180969,24.49792306
23/04/2019 03:21,100,0,15.55,41.34,51.57,99.56,32,49,56,15.06,57.88,10,0.317801396,14.99088092,22.35753711
23/04/2019 03:22,100,0,15.51,41.37,48.8,99.57,32,48,52,15.09,57.87,10,0.319037741,11.08566223,22.38270908
23/04/2019 03:23,100,0,15.5,41.41,49.1,99.56,34,48,52,15.05,58.74,10,0.323622743,11.2921825,17.7032944
23/04/2019 03:24,100,0,15.52,41.42,49.29,99.56,33,52,60,15.06,58.69,10,0.320768626,8.237214515,22.77741249
23/04/2019 03:25,100,0,15.48,41.38,48.45,99.56,34,53,60,15.04,58.88,10,0.324019952,11.2764363,23.77141467
23/04/2019 03:26,100,0,15.48,41.4,49.19,99.55,34,54,61,15.02,58.91,10,0.318061817,10.13581278,23.50056758
23/04/2019 03:27,100,0,15.47,41.41,47.95,99.56,33,48,51,15.01,58.75,9.94,0.317159548,10.55727674,27.17204978
23/04/2019 03:28,100,0,15.45,41.43,48.16,99.55,34,53,61,15.02,58.41,10.06,0.313476815,11.49137999,22.30853403
23/04/2019 03:29,100,0,15.44,41.42,47.33,99.55,34,53,67,15.02,58.71,10,0.31687019,14.74554546,18.47877287
23/04/2019 03:30,100,0,15.42,41.48,46.44,99.55,30,48,53,15.02,58.48,10.06,0.31546286,8,29.77835084
23/04/2019 03:31,100,0,15.41,41.41,50.4,99.55,36,57,69,14.98,58.54,10.06,0.318351175,8.053763234,26.21975997
23/04/2019 03:32,100,0,15.42,41.45,48.83,99.55,36,61,71,14.99,57.91,10.12,0.330375296,8.704816455,28.14225484
23/04/2019 03:33,100,0,15.4,41.47,48.38,99.55,34,52,62,14.97,58.51,10.06,0.326113849,11.53019518,21.85954729
23/04/2019 03:34,100,0,15.42,41.43,48.89,99.55,32,45,58,14.97,58.44,10.12,0.326113849,13.82718842,24.39923969
23/04/2019 03:35,100,0,15.42,41.48,47.57,99.55,34,52,58,14.97,58.07,10.12,0.321670895,17.11174566,19.05492267
23/04/2019 03:36,100,0,15.41,41.48,48.34,99.55,34,52,55,14.97,58.05,10.06,0.321563044,15.28235437,19.32580177
23/04/2019 03:37,100,0,15.41,41.5,49.64,99.54,33,51,56,14.95,55.17,10.12,0.330448951,8.413343011,27.54423685
23/04/2019 03:38,100,0,15.4,41.52,49.03,99.54,37,53,60,14.95,58.13,10.12,0.331890478,8.582148723,28.01774938
23/04/2019 03:39,100,0,15.4,41.47,55.99,99.54,32,51,55,14.94,57.87,9.94,0.324019952,14.88395939,22.7484288
23/04/2019 03:40,100,0,15.38,41.48,48.13,99.54,33,55,63,14.92,58.87,10,0.331311762,11.23872174,27.57998879
23/04/2019 03:41,100,0,15.35,41.45,49.68,99.54,32,52,60,14.94,58.52,9.94,0.324922222,11.93591294,20.70988978
23/04/2019 03:42,100,0,15.35,41.45,49.68,99.54,32,52,60,14.94,58.52,9.94,0.324922222,11.93591294,20.70988978
23/04/2019 03:43,100,0,15.35,41.48,50.38,99.54,32,49,56,14.91,57.84,10,0.327736882,12.34895348,21.70257915
23/04/2019 03:44,100,0,15.35,41.45,48.28,99.54,33,50,58,14.9,57.87,10,0.322862522,10.73340524,25.08267342
23/04/2019 03:45,100,0,15.37,41.51,49.45,99.54,36,55,65,14.88,58.28,9.88,0.326868809,10.70301346,23.50521718
23/04/2019 03:46,100,0,15.35,41.46,48.97,99.54,32,52,57,14.9,57.98,9.88,0.322283807,9.945038714,27.08596841
23/04/2019 03:47,100,0,15.33,41.48,49.25,99.53,36,49,51,14.9,58.12,9.94,0.317301596,10.24383494,24.58335627
23/04/2019 03:48,100,0,15.31,41.53,49.69,99.53,33,49,53,14.87,58.51,9.94,0.328168287,8.48254998,27.8660945
23/04/2019 03:49,100,0,15.33,41.5,49.48,99.53,36,52,59,14.87,58.31,9.94,0.326868809,11.00180969,27.05219391
23/04/2019 03:50,100,0,15.31,41.51,48.56,99.53,32,53,59,14.87,58.51,9.94,0.326290094,10.73340524,26.96476773
23/04/2019 03:51,100,0,15.33,41.52,49.33,99.53,36,53,58,14.84,58.58,9.94,0.320837019,14.71515368,22.00985834
23/04/2019 03:52,100,0,15.27,41.53,49.22,99.53,36,52,59,14.84,59.15,9.94,0.328491842,13.40572446,20.86219281
23/04/2019 03:53,100,0,15.29,41.51,52.19,99.53,39,53,60,14.87,59.12,9.94,0.328236681,12.14243321,20.87014619
23/04/2019 03:54,100,0,15.29,41.54,47.93,99.53,33,49,53,14.84,59.69,9.94,0.33517074,15.18897777,16.74698862
23/04/2019 03:55,100,0,15.25,41.58,48.8,99.53,39,55,68,14.85,59.07,10,0.324332985,11.77443001,25.47073623
23/04/2019 03:56,100,0,15.25,41.54,47.36,99.53,35,55,67,14.85,59.75,10.06,0.329354653,8.091477793,26.71311571
23/04/2019 03:57,100,0,15.23,41.53,50.74,99.52,33,55,63,14.8,60.14,10,0.327947323,8,28.03069183
23/04/2019 03:58,100,0,15.23,41.54,50.71,99.52,34,49,53,14.8,60.36,10,0.327521179,12.34895348,22.509191
23/04/2019 03:59,100,0,15.24,41.59,52.73,99.52,33,50,61,14.78,60.75,10,0.330664654,10.25848051,18.91983725
23/04/2019 04:00,100,0,15.24,41.57,49.01,99.52,34,55,60,14.8,60.4,10,0.325785033,12.45587501,17.67812144
23/04/2019 04:01,100,0,15.2,41.55,50.39,99.52,35,53,60,14.78,59.89,10.06,0.320768626,12.57854274,27.34753379
23/04/2019 04:02,100,0,15.18,41.63,48.18,99.52,33,52,57,14.77,60.22,10.06,0.323475434,14.27062073,23.07076137
23/04/2019 04:03,100,0,15.18,41.61,53.49,99.52,33,51,59,14.74,59.92,10,0.320660774,11.96630471,25.91709934
23/04/2019 04:04,100,0,15.18,41.61,48.86,99.51,37,59,67,14.77,60.08,10.06,0.324667061,14.28636694,24.66545368
23/04/2019 04:05,100,0,15.21,41.65,50.27,99.51,37,62,67,14.77,60.17,10.06,0.328134091,8.237214515,27.7515189
23/04/2019 04:06,100,0,15.18,41.61,49.13,99.51,35,51,56,14.75,60.25,10,0.331419614,8,25.61085629
23/04/2019 04:07,100,0,15.17,41.62,56.47,99.51,37,58,64,14.73,60.43,10,0.328604954,10.28887229,28.29454137
23/04/2019 04:08,100,0,15.18,41.63,47.21,99.51,37,61,71,14.74,60.85,9.94,0.326942464,10.76379701,20.47610547
23/04/2019 04:09,100,0,15.2,41.63,51.36,99.51,36,51,55,14.69,60.68,9.94,0.328060436,10.71033625,26.58861123
23/04/2019 04:10,100,0,15.17,41.64,48.82,99.51,39,61,74,14.71,60.56,9.94,0.327736882,12.56279653,21.71978223
23/04/2019 04:11,100,0,15.15,41.64,45.81,99.52,33,52,59,14.71,60.04,9.88,0.324054149,11.50602556,28.07201622
23/04/2019 04:12,100,0,15.14,41.63,49.03,99.51,36,57,60,14.74,59.23,9.88,0.328673348,8,28.29956245
23/04/2019 04:13,100,0,15.14,41.64,48.9,99.51,36,56,61,14.74,58.98,9.81,0.328134091,14.69208469,24.59127863
23/04/2019 04:14,100,0,15.11,41.71,48.84,99.52,36,60,65,14.73,58.72,9.75,0.327844733,13.42879344,20.70060807
23/04/2019 04:15,100,0,15.11,41.71,48.84,99.52,36,60,65,14.73,58.72,9.75,0.327844733,13.42879344,20.70060807
23/04/2019 04:16,100,0,15.11,41.68,48.08,99.51,37,56,64,14.68,58.95,9.69,0.330227987,15.04434169,22.29462022
23/04/2019 04:17,100,0,15.13,41.68,47.1,99.51,39,61,67,14.67,58.83,9.62,0.332866402,11.38445846,24.98863866
23/04/2019 04:18,100,0,15.11,41.66,49.14,99.51,33,54,59,14.69,58.89,9.75,0.323691137,13.6583827,21.77476223
23/04/2019 04:19,100,0,15.11,41.68,48.92,99.51,35,55,63,14.68,59.07,9.75,0.331311762,15.78767086,19.53771691
23/04/2019 04:20,100,0,15.07,41.66,53.2,99.51,36,59,63,14.67,59.68,9.75,0.333944916,12.44122944,22.66946392
23/04/2019 04:21,100,0,15.09,41.64,48.79,99.51,36,59,68,14.68,59.73,9.75,0.328491842,9.217455739,27.6733754
23/04/2019 04:22,100,0,15.04,41.66,44.75,99.51,36,55,59,14.65,59.74,9.69,0.327481721,13.93410994,22.3913116
23/04/2019 04:23,100,0,15.04,41.68,45.38,99.51,37,57,68,14.64,59.99,9.69,0.33185102,8.918659511,26.54623421
23/04/2019 04:24,100,0,15.06,41.72,47.97,99.51,33,51,57,14.64,59.56,9.69,0.33044369,10.66419827,31.61701649
23/04/2019 04:25,100,0,15.04,41.71,49.63,99.51,39,56,64,14.61,59.95,9.69,0.333944916,12.45587501,26.81972241
23/04/2019 04:26,100,0,15.03,41.7,50.24,99.51,33,53,56,14.65,60.36,9.75,0.336004616,8.596794292,26.52172492
23/04/2019 04:27,100,0,15.04,41.7,49.17,99.51,37,56,67,14.6,60.77,9.75,0.33582311,14.74554546,26.00715013
23/04/2019 04:28,100,0,15,41.71,54.4,99.51,36,56,63,14.6,60.37,9.69,0.338603573,12.24935473,29.07930154
23/04/2019 04:29,100,0,15.01,41.72,49.57,99.51,35,53,60,14.63,59.79,9.75,0.323186076,11.54484075,27.48859417
23/04/2019 04:30,100,0,15.03,41.72,55.1,99.51,36,58,63,14.61,59.9,9.75,0.331130256,12.4946902,29.59718307
23/04/2019 04:31,100,0,15.01,41.76,45.59,99.51,36,59,72,14.58,59.78,9.81,0.328026239,15.97844493,27.24488198
23/04/2019 04:32,100,0,15.03,41.75,50.14,99.51,39,66,70,14.57,59.29,9.81,0.337774958,12.1812484,29.56276042
23/04/2019 04:33,100,0,15.01,41.73,45.5,99.51,37,58,67,14.58,59.54,9.75,0.336691182,11.00180969,27.85880576
23/04/2019 04:34,100,0,14.97,41.7,49.36,99.51,40,69,83,14.57,59.87,9.75,0.345787531,12.81655542,23.7065388
23/04/2019 04:35,100,0,14.97,41.7,49.36,99.51,40,69,83,14.57,59.87,9.75,0.345787531,12.81655542,23.7065388
23/04/2019 04:36,100,0,14.97,41.7,49.36,99.51,40,69,83,14.57,59.87,9.75,0.345787531,12.81655542,23.7065388
23/04/2019 04:37,100,0,14.97,41.7,49.36,99.51,40,69,83,14.57,59.87,9.75,0.345787531,12.81655542,23.7065388
23/04/2019 04:38,100,0.07,14.99,41.71,48.09,99.51,41,59,74,14.55,59.53,9.62,0.337014737,10.77222043,30.68327555
23/04/2019 04:39,100,0.07,14.99,41.71,48.09,99.51,41,59,74,14.55,59.53,9.62,0.337014737,10.77222043,30.68327555
23/04/2019 04:40,100,0.07,14.99,41.71,48.09,99.51,41,59,74,14.55,59.53,9.62,0.337014737,10.77222043,30.68327555
23/04/2019 04:41,100,0.01,15,41.72,47.63,99.51,40,60,66,14.55,58.79,9.69,0.348641649,12.05858067,28.09390188
23/04/2019 04:42,100,0,14.96,41.72,54.67,99.51,41,68,79,14.55,59.59,9.69,0.339034979,12.28816993,26.61378518
23/04/2019 04:43,100,0,14.94,41.69,48.72,99.5,40,59,65,14.55,59.67,9.75,0.339903051,10.48074699,32.90839904
23/04/2019 04:44,100,0,14.96,41.76,48.16,99.51,37,59,65,14.55,59.81,9.75,0.340697469,10.9787407,30.44022604
23/04/2019 04:45,100,0,14.94,41.74,47.27,99.5,41,66,72,14.55,59.65,9.62,0.341996948,14.5159562,26.68065499
23/04/2019 04:46,100,0.01,14.93,41.72,55.16,99.5,20,34,37,14.53,60.17,9.75,0.349288758,14.94474294,26.57933051
23/04/2019 04:47,100,0.01,14.93,41.72,55.16,99.5,20,34,37,14.53,60.17,9.75,0.349288758,14.94474294,26.57933051
23/04/2019 04:48,100,0.01,14.93,41.72,55.16,99.5,20,34,37,14.53,60.17,9.75,0.349288758,14.94474294,26.57933051
23/04/2019 04:49,100,0.01,14.93,41.72,55.16,99.5,20,34,37,14.53,60.17,9.75,0.349288758,14.94474294,26.57933051
23/04/2019 04:50,100,0.01,14.93,41.72,55.16,99.5,20,34,37,14.53,60.17,9.75,0.349288758,14.94474294,26.57933051
23/04/2019 04:51,100,0.01,14.9,41.75,49.93,99.5,41,59,68,14.53,60.07,9.75,0.343188575,12.24935473,23.70188921
23/04/2019 04:52,100,0.01,14.92,41.74,54.05,99.5,40,72,80,14.48,61.65,9.81,0.358571874,13.76530423,25.41311709
23/04/2019 04:53,100,0.01,14.9,41.75,55.87,99.49,39,60,69,14.51,61.58,9.81,0.361205028,12.11936422,29.50115535
23/04/2019 04:54,100,0.01,14.9,41.74,51.38,99.49,40,59,67,14.51,61.67,9.81,0.363588282,12.47162121,28.68328533
23/04/2019 04:55,100,0.01,14.9,41.75,44.69,99.49,41,70,79,14.5,61.11,9.88,0.351024903,11.08566223,27.35681549
23/04/2019 04:56,100,0.13,14.89,41.76,45.91,99.49,43,65,76,14.48,61.01,9.81,0.356801532,14.76861445,29.47531872
23/04/2019 04:57,100,0,14.89,41.79,51.34,99.49,40,64,81,14.47,60.96,9.81,0.355933459,13.70452068,27.77005225
23/04/2019 04:58,100,0.01,14.89,41.77,54.36,99.49,39,66,76,14.47,60.96,9.81,0.354741832,17.70933812,20.36815789
23/04/2019 04:59,100,0.06,14.87,41.77,50.92,99.49,44,71,79,14.48,61.47,9.81,0.361494385,9.217455739,32.64748181
23/04/2019 05:00,100,0,14.86,41.78,51.9,99.49,40,68,73,14.45,61.3,9.81,0.360450068,11.82056799,32.40707341
23/04/2019 05:01,100,0,14.86,41.81,48.62,99.49,43,66,73,14.43,61.56,9.69,0.365500672,14.71515368,31.15145931
23/04/2019 05:02,100,0,14.86,41.81,48.62,99.49,43,66,73,14.43,61.56,9.69,0.365500672,14.71515368,31.15145931
23/04/2019 05:03,100,0,14.86,41.81,48.62,99.49,43,66,73,14.43,61.56,9.69,0.365500672,14.71515368,31.15145931
23/04/2019 05:04,100,0,14.86,41.82,50.4,99.5,40,68,76,14.45,61.04,9.69,0.353981611,15.77192466,27.08462556
23/04/2019 05:05,100,0,14.87,41.83,45.32,99.5,42,66,78,14.45,60.45,9.75,0.360194907,16.23110318,25.73761585
23/04/2019 05:06,100,0,14.87,41.84,54.15,99.5,41,64,71,14.44,60.19,9.75,0.364779909,16.92829438,25.72371755
23/04/2019 05:07,100,0,14.84,41.87,55.14,99.49,44,70,77,14.44,59.98,9.69,0.366658102,18.18426284,23.17011135
23/04/2019 05:08,100,0,14.86,41.85,49.29,99.5,41,62,70,14.44,60.13,9.69,0.366079387,21.33150679,24.30585505
23/04/2019 05:09,100,0,14.84,41.88,53.67,99.5,42,69,77,14.43,59.73,9.62,0.369546417,15.94073037,25.40717316
23/04/2019 05:10,100,0,14.8,41.92,56.7,99.5,46,68,79,14.44,60,9.62,0.369222862,17.70201533,23.33435271
23/04/2019 05:11,100,0,14.84,41.87,47.19,99.5,46,70,78,14.4,60.67,9.62,0.374494431,16.13992786,28.93693032
23/04/2019 05:12,100,0,14.84,41.87,47.19,99.5,46,70,78,14.4,60.67,9.62,0.374494431,16.13992786,28.93693032
23/04/2019 05:13,100,0,14.83,41.85,54.4,99.5,43,71,90,14.38,60.77,9.69,0.374131419,15.64193414,25.75882037
23/04/2019 05:14,100,0,14.83,41.85,62.67,99.5,44,69,77,14.37,61.35,9.62,0.377814151,17.99238814,23.6647954
23/04/2019 05:15,100,0,14.82,41.9,46.01,99.5,39,62,77,14.4,61.25,9.62,0.373915716,14.46249543,23.78599509
23/04/2019 05:16,100,0,14.84,41.89,50.15,99.51,43,69,84,14.37,61.68,9.62,0.379476642,16.8821564,24.70253394
23/04/2019 05:17,100,0,14.82,41.92,47.54,99.51,44,67,78,14.4,61.02,9.81,0.391392912,17.45667987,26.31178919
23/04/2019 05:18,100,0,14.82,41.92,47.54,99.51,44,67,78,14.4,61.02,9.81,0.391392912,17.45667987,26.31178919
23/04/2019 05:19,100,0,14.79,41.92,49.23,99.51,22,34,38,14.38,60.43,9.88,0.558612639,34.0200813,21.6065428
23/04/2019 05:20,100,0,14.8,41.92,58.73,99.51,44,67,83,14.38,60.7,9.81,0.51633224,18.5899806,26.59125431
23/04/2019 05:21,100,0,14.8,41.91,48.76,99.51,44,75,89,14.38,60.38,9.69,0.404171993,18.20000905,25.70585081
23/04/2019 05:22,100,0,14.8,41.95,51.49,99.51,50,76,87,14.4,60.74,9.75,0.412263482,17.39589632,27.86211251
23/04/2019 05:23,100,0,14.8,41.93,48.73,99.51,44,66,79,14.34,61.45,9.69,0.407026111,17.60241659,28.02236892
23/04/2019 05:24,100,0,14.8,41.94,56.8,99.51,42,66,74,14.33,61.87,9.69,0.407133962,18.10773309,28.09984875
23/04/2019 05:25,100,0,14.8,41.97,53.5,99.51,51,79,88,14.34,62.44,9.75,0.43176092,18.63611858,29.49453224
23/04/2019 05:26,100,0,14.8,41.99,55.67,99.5,46,74,88,14.3,63.85,9.88,0.423561579,19.11836609,19.78538399
23/04/2019 05:27,100,0,14.8,41.99,55.67,99.5,46,74,88,14.3,63.85,9.88,0.423561579,19.11836609,19.78538399
23/04/2019 05:28,100,0,14.8,41.99,58.06,99.5,47,78,89,14.3,63.44,9.88,0.427823027,17.65587735,25.53961649
23/04/2019 05:29,100,0,14.8,42.03,49.58,99.5,51,79,91,14.34,63.34,9.94,0.436056565,16.65256714,30.61901582
23/04/2019 05:30,100,0,14.82,42.05,51.82,99.5,47,80,94,14.33,63.86,10,0.432623732,17.93160459,28.84487203
23/04/2019 05:31,100,0,14.79,42.04,54.57,99.51,48,78,92,14.31,64.04,10,0.437356043,17.00482413,26.44026309
23/04/2019 05:32,100,0,14.82,42.06,48.58,99.51,52,80,95,14.34,63.95,10.06,0.4378953,18.16119385,25.48266101
23/04/2019 05:33,100,0,14.8,42.12,48.66,99.5,52,83,94,14.33,63.65,10.06,0.433707507,18.9191686,23.78400409
23/04/2019 05:34,100,0,14.8,42.13,50.19,99.5,50,85,98,14.33,64.39,10.12,0.440244357,13.44453965,29.15150111
23/04/2019 05:35,100,0,14.83,42.15,48.51,99.5,55,85,94,14.31,64.32,10.12,0.43201082,16.84444184,23.94030759
23/04/2019 05:36,100,0,14.83,42.15,48.51,99.5,55,85,94,14.31,64.32,10.12,0.43201082,16.84444184,23.94030759
23/04/2019 05:37,100,0,14.8,42.18,55.2,99.51,52,81,97,14.28,64.31,10.12,0.438400361,16.31605635,26.17537742
23/04/2019 05:38,100,0,14.83,42.18,44.73,99.51,53,91,99,14.23,64.34,10.06,0.438400361,15.81073985,28.92103907
23/04/2019 05:39,100,0,14.84,42.26,58.01,99.5,52,86,100,14.28,63.93,10,0.43930263,20.1604915,30.25479961
23/04/2019 05:40,100,0,14.84,42.26,58.01,99.5,52,86,100,14.28,63.93,10,0.43930263,20.1604915,30.25479961
23/04/2019 05:41,100,0,14.84,42.26,58.01,99.5,52,86,100,14.28,63.93,10,0.43930263,20.1604915,30.25479961
23/04/2019 05:42,100,0,14.86,42.26,53.73,99.5,53,88,100,14.31,64.03,10,0.454288721,25.43592296,21.08867482
23/04/2019 05:43,100,0,14.84,42.34,51.33,99.5,54,84,100,14.3,63.9,10,0.450748036,22.72588919,24.54692908
23/04/2019 05:44,100,0,14.86,42.32,46.13,99.5,50,79,96,14.3,63.64,10.06,0.452592033,22.74053476,26.1429167
23/04/2019 05:45,100,0,14.86,42.35,57.13,99.5,52,81,89,14.34,62.91,10.06,0.44262235,20.69619977,27.87667643
23/04/2019 05:46,100,0,14.84,42.38,53.75,99.5,56,87,104,14.31,62.61,10.06,0.450748036,20.15316871,29.86011173
23/04/2019 05:47,100,0,14.86,42.38,57.36,99.5,51,81,105,14.33,62.58,10.06,0.457608441,25.29860966,29.31639455
23/04/2019 05:48,100,0,14.84,42.39,46.76,99.5,57,98,117,14.33,62.36,10.06,0.455730247,23.62960066,27.78529929
23/04/2019 05:49,100,0,14.84,42.37,54.94,99.5,56,96,108,14.33,62.9,10.06,0.458476513,24.83943114,28.51243933
23/04/2019 05:50,100,0,14.86,42.39,45.32,99.5,59,92,109,14.33,63.17,10.06,0.458221353,23.33812721,26.64954007
23/04/2019 05:51,100,0,14.89,42.38,51.78,99.5,57,89,103,14.33,63.29,10.12,0.46338507,25.50512993,25.44359172
23/04/2019 05:52,100,0,14.86,42.38,43.41,99.5,53,89,103,14.31,63.67,10.06,0.465218544,22.74895818,29.09058013
23/04/2019 05:53,100,0,14.9,42.41,52.67,99.5,54,86,102,14.33,63.54,10.06,0.463124648,20.91846625,25.19525999
23/04/2019 05:54,100,0,14.89,42.45,62.67,99.5,55,92,106,14.26,63.69,10,0.456695649,22.91666325,18.00395147
23/04/2019 05:55,100,0,14.89,42.45,58.03,99.5,55,88,102,14.33,63.48,10.06,0.441998916,24.13381652,19.52908532
23/04/2019 05:56,100,0,14.87,42.47,53.69,99.5,54,84,96,14.34,63.58,10.06,0.447309943,21.51495807,27.31640237
23/04/2019 05:57,100,0,14.89,42.54,52.99,99.5,55,90,105,14.37,62.04,10.19,0.495156529,65.14246501,23.56217581
23/04/2019 05:58,100,0,14.89,42.47,53.78,99.5,58,93,105,14.34,62.16,10.25,0.562069146,65.10364982,19.84366799
23/04/2019 05:59,100,0,14.9,42.51,48.72,99.5,56,92,105,14.38,63.27,10.25,0.49244972,33.18667744,24.8727591
23/04/2019 06:00,100,0,14.94,42.48,49.15,99.5,57,101,120,14.37,63.12,10.31,0.469593104,24.08145639,26.85021354
23/04/2019 06:01,100,0,14.92,42.49,53.3,99.5,61,107,120,14.37,62.53,10.31,0.472192061,19.87744147,30.72235074
23/04/2019 06:02,100,0,14.93,42.51,57.73,99.5,58,98,121,14.35,63.65,10.31,0.46811212,22.07483597,26.25418753
23/04/2019 06:03,100,0,14.93,42.51,58.53,99.51,55,95,110,14.37,63.66,10.31,0.461790973,19.6709212,28.14225877
23/04/2019 06:04,100,0,14.96,42.52,57.75,99.5,56,89,108,14.33,63.71,10.31,0.466375975,22.3736322,25.4992344
23/04/2019 06:05,100,0,14.94,42.54,64.77,99.5,55,91,103,14.35,64.01,10.31,0.464571436,22.32749422,25.15022733
23/04/2019 06:06,100,0,14.99,42.58,53.92,99.5,57,97,112,14.3,64.43,10.31,0.46233023,21.56951947,30.20976695
23/04/2019 06:07,100,0,14.97,42.59,57.23,99.5,59,98,109,14.38,64.73,10.38,0.473991339,22.32749422,28.77998065
23/04/2019 06:08,100,0,14.97,42.59,57.23,99.5,59,104,118,14.34,65.03,10.44,0.469298486,24.70101721,22.35687639
23/04/2019 06:09,100,0,15.01,42.68,59.36,99.5,55,90,102,14.35,64.59,10.5,0.494248998,28.31586309,25.22770912
23/04/2019 06:10,100,0,15,42.7,57.6,99.5,62,101,119,14.35,64.32,10.62,0.5119077,27.14374716,25.80053667
23/04/2019 06:11,100,0,15.03,42.76,49.07,99.5,64,102,117,14.41,64.23,10.75,0.520175434,34.48768324,19.57744319
23/04/2019 06:12,100,0,15.03,42.76,49.07,99.5,64,102,117,14.41,64.23,10.75,0.520175434,34.48768324,19.57744319
23/04/2019 06:13,100,0,15.04,42.78,56.81,99.5,64,100,122,14.35,64.05,10.81,0.519307362,29.3191733,27.81112237
23/04/2019 06:14,100,0,15.03,42.82,53.62,99.5,62,108,127,14.34,64.22,10.81,0.511578885,26.33231165,27.96541639
23/04/2019 06:15,100,0,15.04,42.87,54.6,99.5,65,110,119,14.38,64.27,10.88,0.495474822,22.62629044,25.60519197
23/04/2019 06:16,100,0,15.06,42.93,52.92,99.5,63,99,116,14.38,63.88,10.88,0.492007792,27.00643386,25.55883197
23/04/2019 06:17,100,0,15.06,42.93,52.92,99.5,63,99,116,14.38,63.88,10.88,0.492007792,27.00643386,25.55883197
23/04/2019 06:18,100,0,15.07,42.99,48.31,99.5,59,96,113,14.44,63.87,10.88,0.494028034,20.47503393,33.37993904
23/04/2019 06:19,100,0,15.09,42.96,53.28,99.5,59,99,113,14.44,63.93,10.88,0.498397333,21.32528464,32.78260219
23/04/2019 06:20,100,0,15.11,43,49.15,99.5,60,95,114,14.45,63.51,10.88,0.500275527,23.53842534,29.10251945
23/04/2019 06:21,100,0,15.11,43.02,53.92,99.5,59,91,102,14.48,63.71,10.94,0.498505185,24.48827479,29.06014341
23/04/2019 06:22,100,0,15.11,43.01,46.47,99.5,56,89,105,14.51,64.29,11,0.501972214,28.85999478,24.99063752
23/04/2019 06:23,100,0,15.17,43.01,58.13,99.5,63,102,116,14.47,64.5,11.06,0.506449364,26.37955027,30.19522247
23/04/2019 06:24,100,0,15.18,43.01,44.98,99.51,57,99,115,14.54,64.68,11.12,0.504100307,25.9580863,29.21244644
23/04/2019 06:25,100,0,15.2,43.07,60.57,99.51,60,96,109,14.54,64.54,11.19,0.501030487,24.49559757,31.06424231
23/04/2019 06:26,100,0,15.24,43.03,54.26,99.51,60,99,123,14.55,63.98,11.25,0.501030487,21.01184284,36.9156741
23/04/2019 06:27,100,0,15.27,43.1,57.87,99.51,61,101,130,14.6,63.86,11.38,0.506120549,23.01003985,35.8963069
23/04/2019 06:28,100,0,15.45,43.15,51.6,99.51,65,108,121,14.71,63.69,11.88,0.540422571,31.70954313,33.88652655
23/04/2019 06:29,100,0,15.45,43.15,51.6,99.51,65,108,121,14.71,63.69,11.88,0.540422571,31.70954313,33.88652655
23/04/2019 06:30,100,0,15.45,43.15,51.6,99.51,65,108,121,14.71,63.69,11.88,0.540422571,31.70954313,33.88652655
23/04/2019 06:31,100,0,15.45,43.15,51.6,99.51,65,108,121,14.71,63.69,11.88,0.540422571,31.70954313,33.88652655
23/04/2019 06:32,100,0,15.45,43.15,51.6,99.51,65,108,121,14.71,63.69,11.88,0.540422571,31.70954313,33.88652655
23/04/2019 06:33,100,0,15.5,43.13,61.34,99.51,65,109,121,14.69,63.3,11.88,0.567103968,33.38697556,32.5111467
23/04/2019 06:34,100,0,15.52,43.18,53.03,99.51,70,118,138,14.75,62.3,11.94,0.528971904,15.77412593,32.72831788
23/04/2019 06:35,100,0,15.57,43.17,52.33,99.51,63,107,135,14.74,62.59,12,0.53991225,25.30813372,32.66606859
23/04/2019 06:36,100,0,15.61,43.2,54.01,99.51,63,103,124,14.81,63.06,12.06,0.58948972,21.92397773,41.60256632
23/04/2019 06:37,100,0,15.65,43.19,50.26,99.51,62,103,120,14.82,62.7,12.12,0.577391944,26.42568824,29.2281332
23/04/2019 06:38,100,0,15.69,43.23,52.33,99.51,68,113,128,14.8,62.36,12.12,0.576200317,23.30151329,34.57914989
23/04/2019 06:39,100,0,15.72,43.24,55.05,99.51,68,118,137,14.81,61.85,12.12,0.546948899,17.27542986,34.05347591
23/04/2019 06:40,100,0,15.76,43.26,53.96,99.51,35,57,65,14.85,62.42,12.12,0.550739483,22.43551638,36.31566413
23/04/2019 06:41,100,0,15.81,43.3,51.69,99.51,66,117,138,14.97,62.17,12.19,0.523513568,21.89248532,32.38394586
23/04/2019 06:42,100,0,15.83,43.26,53.56,99.51,68,120,144,14.97,62.24,12.25,0.527917064,23.79108359,31.35944195
23/04/2019 06:43,100,0,15.86,43.26,48.26,99.51,66,114,134,15.01,62.12,12.38,0.533114978,22.459686,34.92664836
23/04/2019 06:44,100,0,15.92,43.27,55.88,99.51,67,110,136,15.04,61.62,12.38,0.555574385,20.69840104,35.01087353
23/04/2019 06:45,100,0,15.9,43.27,49.78,99.52,67,110,117,15.06,62.3,12.5,0.671814573,31.4495621,32.96672369
23/04/2019 06:46,100,0,15.95,43.3,56.3,99.51,67,115,132,15.08,61.95,12.5,0.616273707,25.93611795,31.79257141
23/04/2019 06:47,100,0,16.02,43.24,60.6,99.52,67,118,132,15.09,61.58,12.5,0.580161885,21.70903404,37.12134779
23/04/2019 06:48,100,0,16.12,43.31,54.28,99.52,73,125,149,15.19,58.15,12.75,0.618543848,28.80763465,25.22735639
23/04/2019 06:49,100,0,16.12,43.31,54.28,99.52,73,125,149,15.19,58.15,12.75,0.618543848,28.80763465,25.22735639
23/04/2019 06:50,100,0,16.12,43.31,54.28,99.52,73,125,149,15.19,58.15,12.75,0.618543848,28.80763465,25.22735639
23/04/2019 06:51,100,0,16.16,43.29,48.33,99.52,73,125,142,15.23,60.77,12.75,0.55957541,17.11504757,36.50727377
23/04/2019 06:52,100,0,16.22,43.25,59.43,99.52,72,118,138,15.28,59.97,12.81,0.506854465,15.71334238,32.70607948
23/04/2019 06:53,100,0,16.27,43.27,53.27,99.51,65,111,147,15.29,60.07,12.69,0.519780856,24.22829375,26.8763002
23/04/2019 06:54,100,0,16.34,43.25,50.85,99.51,71,117,136,15.34,60.25,12.75,0.520320113,17.68114762,32.90726461
23/04/2019 06:55,100,0,16.36,43.3,54.15,99.51,71,118,145,15.36,59.55,12.75,0.501361933,20.2307991,32.20030204
23/04/2019 06:56,100,0,16.41,43.29,62.32,99.51,69,120,142,15.42,60.45,12.88,0.51829461,23.22498354,30.94123208
23/04/2019 06:57,100,0,16.43,43.26,57.55,99.51,72,123,150,15.44,59.52,12.81,0.513346596,14.70270938,35.62659157
23/04/2019 06:58,100,0,16.48,43.29,58.2,99.51,70,116,138,15.34,59.56,12.75,0.508472237,15.88947088,36.83693182
23/04/2019 06:59,100,0,16.5,43.26,55.34,99.51,71,122,141,15.46,59.67,12.69,0.505186713,15.76680315,35.21709763
23/04/2019 07:00,100,0,16.54,43.29,55.59,99.51,75,122,134,15.48,59.27,12.69,0.495795746,20.88185232,32.20863316
23/04/2019 07:01,100,0,16.57,43.27,60.3,99.51,73,120,140,15.52,60.16,12.81,0.509193,24.33521528,25.71219973
23/04/2019 07:02,100,0,16.61,43.27,52.2,99.51,71,116,138,15.56,59.14,12.75,0.52302166,15.43029236,38.03397713
23/04/2019 07:03,100,0,16.64,43.27,62.36,99.51,68,120,142,15.61,59.18,12.75,0.519338928,21.72367961,30.08554134
23/04/2019 07:04,100,0,16.67,43.25,56.25,99.51,68,116,129,15.55,59.21,12.75,0.534251364,23.75336903,30.12081178
23/04/2019 07:05,100,0,16.68,43.28,48.01,99.51,65,114,127,15.66,59.49,12.81,0.552341472,21.5706201,31.39803637
23/04/2019 07:06,100,0,16.71,43.26,49.44,99.51,71,118,160,15.65,59.74,12.88,0.547972173,30.33822972,27.82173337
23/04/2019 07:07,100,0,16.71,43.27,53.87,99.51,70,115,139,15.55,59.62,12.88,0.557142176,24.03641905,30.45573742
23/04/2019 07:08,100,0,16.75,43.29,51.59,99.51,74,127,157,15.66,59.41,12.88,0.557505189,27.20673198,31.26651549
23/04/2019 07:09,100,0,16.77,43.31,53.76,99.51,74,123,145,15.68,59.16,12.88,0.555479686,29.72599169,27.52398371
23/04/2019 07:10,100,0,16.77,43.3,51.73,99.52,69,114,131,15.8,59.83,13.12,0.547138297,24.88666976,33.46334339
23/04/2019 07:11,100,0,16.77,43.3,51.73,99.52,69,114,131,15.8,59.83,13.12,0.547138297,24.88666976,33.46334339
23/04/2019 07:12,100,0,16.83,43.32,57.13,99.51,74,120,150,15.83,59.26,13.19,0.530092507,21.17332577,34.28856338
23/04/2019 07:13,100,0,16.81,43.35,53.46,99.52,36,59,65,15.88,58.5,13.31,0.709375813,32.26942103,29.78917956
23/04/2019 07:14,100,0,16.88,43.34,60.47,99.52,35,62,70,15.88,59.5,13.31,0.617262783,24.10672665,35.16717899
23/04/2019 07:15,100,0,16.92,43.33,52.26,99.51,69,115,137,15.92,59.31,13.31,0.571833648,23.63180193,33.64856359
23/04/2019 07:16,100,0,16.94,43.31,54.78,99.51,70,118,140,15.92,59.02,13.31,0.561903423,29.62749359,27.03186645
23/04/2019 07:17,100,0,16.97,43.32,48.63,99.52,66,110,129,15.97,58.94,13.31,0.799792156,26.12066987,33.38336118
23/04/2019 07:18,100,0,17.02,43.32,57.91,99.51,71,118,136,16.02,58.71,13.31,0.603786613,24.93280774,29.16399462
23/04/2019 07:19,100,0,17.04,43.29,51.16,99.51,74,123,139,16.03,57.05,13.38,1.207807343,44.13923725,40.48319955
23/04/2019 07:20,100,0,17.07,43.3,65.29,99.51,74,128,142,16.05,58.6,13.38,0.909961096,21.44905301,30.35154148
23/04/2019 07:21,100,0,17.11,43.22,46.06,99.51,71,122,146,16.09,58.59,13.38,0.63750992,24.92548495,30.00403501
23/04/2019 07:22,100,0,17.12,43.29,45.04,99.51,72,121,145,16.09,59.09,13.44,0.625554192,27.10091109,35.25760845
23/04/2019 07:23,100,0,17.18,43.26,57.57,99.5,69,117,131,16.17,59.47,13.5,0.602192516,25.92147238,35.87525855
23/04/2019 07:24,100,0,17.21,43.24,54.59,99.49,71,120,132,16.24,58.79,13.75,0.572254532,24.7273881,38.1564491
23/04/2019 07:25,100,0,17.21,43.24,54.59,99.49,71,120,132,16.24,58.79,13.75,0.572254532,24.7273881,38.1564491
23/04/2019 07:26,100,0,17.3,43.23,50.17,99.49,69,117,132,16.32,56.14,13.81,0.827875621,58.26833214,29.51295445
23/04/2019 07:27,100,0,17.3,43.23,50.17,99.49,69,117,132,16.32,56.14,13.81,0.827875621,58.26833214,29.51295445
23/04/2019 07:28,100,0,17.35,43.24,57.99,99.49,74,119,146,16.32,57.6,13.81,0.70885497,38.4884798,33.84848721
23/04/2019 07:29,100,0,17.38,43.21,66.21,99.5,74,118,132,16.34,57.19,13.88,0.684551566,56.15479019,22.17829132
23/04/2019 07:30,100,0,17.42,43.18,54.43,99.5,66,114,136,16.37,58.41,13.94,0.619227784,21.39669288,35.6306407
23/04/2019 07:31,100,0,17.48,43.2,54.98,99.5,70,122,134,16.43,58.12,13.88,0.585754377,21.52668339,33.29462314
23/04/2019 07:32,100,0,17.6,43.17,48.61,99.5,72,121,138,16.54,57.69,13.88,0.573219934,27.23090161,33.9019664
23/04/2019 07:33,100,0,17.6,43.17,48.61,99.5,72,121,138,16.54,57.69,13.88,0.573219934,27.23090161,33.9019664
23/04/2019 07:34,100,0,17.6,43.17,48.61,99.5,72,121,138,16.54,57.69,13.88,0.573219934,27.23090161,33.9019664
23/04/2019 07:35,100,0,17.66,43.21,51.32,99.5,66,119,137,16.53,58.43,13.94,0.60145597,30.11816452,34.14202889
23/04/2019 07:36,100,0,17.7,43.23,54.86,99.5,72,121,138,16.54,57.46,13.94,0.581703371,27.30010858,32.19075409
23/04/2019 07:37,100,0,17.73,43.26,52.79,99.51,69,114,130,16.6,56.98,14.06,0.596400104,59.73814366,34.88342399
23/04/2019 07:38,100,0,17.74,43.23,48.83,99.51,64,110,133,16.67,58.26,14.19,0.57505867,24.87312482,33.16079251
23/04/2019 07:39,100,0,17.8,43.19,59.21,99.51,65,109,137,16.68,57.94,14.19,0.579751523,25.21805903,38.55522888
23/04/2019 07:40,100,0,17.84,43.22,54.19,99.51,70,114,133,16.7,57.64,14.19,0.557939225,23.92327537,27.53207508
23/04/2019 07:41,100,0,17.9,43.23,56.74,99.51,70,117,138,16.75,57.57,14.31,0.545625746,21.92507837,30.5393487
23/04/2019 07:42,100,0,17.94,43.22,49.85,99.51,63,113,135,16.8,56.76,14.31,0.560356676,25.10271408,37.26079738
23/04/2019 07:43,100,0,17.94,43.26,51.18,99.51,68,111,133,16.84,57.54,14.38,0.657962238,26.73400853,32.60777928
23/04/2019 07:44,100,0,18.04,43.27,56.44,99.52,70,114,136,16.77,56.78,14.31,0.577436663,22.10120686,31.91735601
23/04/2019 07:45,100,0,18.08,43.23,48.1,99.51,71,124,152,16.9,56.58,14.25,0.528722004,26.54213383,28.61748838
23/04/2019 07:46,100,0,18.14,43.25,58.88,99.52,69,110,124,16.94,56.94,14.44,0.519694049,13.58625549,41.12768218
23/04/2019 07:47,100,0,18.18,43.25,56.41,99.52,66,116,137,16.96,57.24,14.5,0.547135666,22.07081509,40.98822347
23/04/2019 07:48,100,0,18.24,43.19,55.81,99.52,68,118,140,16.96,56.84,14.44,0.588190241,26.98666678,30.88852247
23/04/2019 07:49,100,0,18.25,43.3,62.41,99.52,64,110,135,17.07,57.19,14.56,0.535469296,21.64935113,33.75213807
23/04/2019 07:50,100,0,18.32,43.26,66.3,99.52,65,108,125,17.07,52.12,14.56,0.725516703,46.6753438,33.83084937
23/04/2019 07:51,100,0,18.35,43.26,59.3,99.53,66,114,131,17.11,55.42,14.69,0.524563147,15.64633668,27.27933715
23/04/2019 07:52,100,0,18.41,43.2,55.54,99.52,63,109,127,17.03,54.4,14.44,0.471808005,15.41674742,33.81525071
23/04/2019 07:53,100,0,18.47,43.18,52.65,99.53,66,109,126,17.18,54.49,14.62,0.423672061,12.62908326,35.18082098
23/04/2019 07:54,100,0,18.56,43.24,49.71,99.52,62,103,116,17.27,55.47,14.62,0.41356033,11.30390783,34.38157247
23/04/2019 07:55,100,0,18.56,43.24,49.71,99.52,62,103,116,17.27,55.47,14.62,0.41356033,11.30390783,34.38157247
23/04/2019 07:56,100,0,18.65,43.23,57.32,99.52,65,114,130,17.31,54.12,14.38,0.414173242,21.27402515,28.12046345
23/04/2019 07:57,100,0,18.65,43.23,57.32,99.52,65,114,130,17.31,54.12,14.38,0.414173242,21.27402515,28.12046345
23/04/2019 07:58,100,0,18.69,43.2,59.19,99.52,67,108,130,17.37,50.83,14.5,0.459092056,50.12870676,32.25577748
23/04/2019 07:59,100,0,18.69,43.12,57.28,99.51,33,54,62,17.41,54.57,14.69,0.519433627,19.27582814,23.95304471
23/04/2019 08:00,100,0,18.69,43.13,56.48,99.51,63,109,122,17.44,53.63,14.69,0.427281139,11.97803004,37.95630298
23/04/2019 08:01,100,0,18.76,43.08,50.75,99.51,68,110,132,17.45,54.66,14.75,0.419949871,10.27020584,36.63739327
23/04/2019 08:02,100,0,18.79,43.02,48.69,99.51,66,100,119,17.48,54.08,14.69,0.412113543,17.94955207,27.56765744
23/04/2019 08:03,100,0,18.83,43.04,63.23,99.51,68,113,134,17.45,54.15,14.75,0.419984068,14.35887581,27.29919494
23/04/2019 08:04,100,0,18.89,43.02,49.87,99.51,61,98,121,17.51,53.61,15.19,0.398279621,15.44603856,21.82187133
23/04/2019 08:05,100,0,18.93,43.06,55.74,99.51,63,101,120,17.52,53.12,15,0.416154026,14.82647775,31.1159637
23/04/2019 08:06,100,0,18.94,43.06,61.48,99.5,68,104,123,17.62,54.33,15.06,0.408209846,18.4947844,33.45955859
23/04/2019 08:07,100,0,18.99,43.08,55.57,99.5,65,109,120,17.65,53.21,15.19,0.488264558,59.601931,32.03239702
23/04/2019 08:08,100,0,19.02,43.05,53.05,99.5,64,109,130,17.68,50.99,15.12,0.426805015,27.01815919,36.11410089
23/04/2019 08:09,100,0,19.03,43.05,51.69,99.5,67,106,129,17.72,53.52,15.06,0.393620965,11.02928122,36.17115807
23/04/2019 08:10,100,0,19.07,43.01,61.09,99.49,60,99,116,17.71,50.34,15,0.410445791,14.50571317,37.89775004
23/04/2019 08:11,100,0,19.11,42.97,51.03,99.5,61,100,111,17.84,52.78,15.06,0.379934353,16.45044941,28.14166727
23/04/2019 08:12,100,0,19.11,42.97,51.03,99.5,61,100,111,17.84,52.78,15.06,0.379934353,16.45044941,28.14166727
23/04/2019 08:13,100,0,19.15,42.93,55.02,99.5,65,111,130,17.88,53.14,15.06,0.376683026,15.56980693,29.22668726
23/04/2019 08:14,100,0,19.29,42.93,57.66,99.5,61,105,119,17.93,53.28,15.19,0.393360543,17.6760261,29.3177207
23/04/2019 08:15,100,0,19.29,42.93,57.66,99.5,61,105,119,17.93,53.28,15.19,0.393360543,17.6760261,29.3177207
23/04/2019 08:16,100,0,19.29,42.93,57.66,99.5,61,105,119,17.93,53.28,15.19,0.393360543,17.6760261,29.3177207
23/04/2019 08:17,100,0,19.34,42.98,52.28,99.5,62,102,121,18.01,51.61,15.25,0.412103021,30.9160551,27.2651562
23/04/2019 08:18,100,0,19.37,42.96,52.35,99.5,63,107,124,18.01,52.49,15.31,0.413402499,15.21022715,30.17107028
23/04/2019 08:19,100,0,19.51,42.88,61.14,99.49,62,100,111,18.12,53,15.69,0.395238737,22.27001257,22.01665188
23/04/2019 08:20,100,0,19.51,42.88,61.14,99.49,62,100,111,18.12,53,15.69,0.395238737,22.27001257,22.01665188
23/04/2019 08:21,100,0,19.51,42.88,61.14,99.49,62,100,111,18.12,53,15.69,0.395238737,22.27001257,22.01665188
23/04/2019 08:22,100,0,19.6,42.9,54.14,99.48,61,99,115,18.2,52.34,15.62,0.406105428,24.29237921,31.39345656
23/04/2019 08:23,100,0,19.6,42.9,54.14,99.48,61,99,115,18.2,52.34,15.62,0.406105428,24.29237921,31.39345656
23/04/2019 08:24,100,0,19.68,42.91,43.31,99.48,58,98,115,18.3,53.94,16.12,0.38198353,11.14462617,30.18026116
23/04/2019 08:25,100,0,19.68,42.91,43.31,99.48,58,98,115,18.3,53.94,16.12,0.38198353,11.14462617,30.18026116
23/04/2019 08:26,100,0,19.75,42.87,53.45,99.48,59,97,114,18.35,54.17,16.44,0.390432771,10.15706216,44.86671519
23/04/2019 08:27,100,0,19.95,42.97,54.57,99.49,63,106,121,18.49,52.78,16.62,0.399636971,18.84191988,42.15751968
23/04/2019 08:28,100,0,19.95,42.97,54.57,99.49,63,106,121,18.49,52.78,16.62,0.399636971,18.84191988,42.15751968
23/04/2019 08:29,100,0,19.95,42.97,54.57,99.49,63,106,121,18.49,52.78,16.62,0.399636971,18.84191988,42.15751968
23/04/2019 08:30,100,0,20.05,42.99,53.22,99.49,62,100,121,18.2,52.56,16.19,0.402270125,21.11584412,28.60866485
23/04/2019 08:31,100,0,20.12,43.06,65.74,99.5,62,96,106,18.56,52.07,16.25,0.399092453,17.47060647,34.22648366
23/04/2019 08:32,100,0,20.16,43,54.85,99.49,61,108,123,18.59,52.67,16.44,0.397287914,18.65736796,33.69431124
23/04/2019 08:33,100,0,20.22,43.01,53.31,99.5,58,100,125,18.63,52.18,16.31,0.382120317,14.48374482,34.42626363
23/04/2019 08:34,100,0,20.26,43.04,49.98,99.49,59,100,115,18.75,50.7,16.25,0.380815578,16.19156901,28.53841154
23/04/2019 08:35,100,0,20.32,42.91,56.47,99.5,60,101,115,18.65,52.2,16.12,0.379192545,13.57271056,32.69597527
23/04/2019 08:36,100,0,20.35,42.9,52.88,99.5,58,97,115,18.86,52.36,16.31,0.590507732,25.02106282,29.57416105
23/04/2019 08:37,100,0,20.53,42.85,60.8,99.49,58,97,108,19.06,54,16.88,0.368246938,8.205003134,42.03483662
23/04/2019 08:38,100,0,20.53,42.85,60.8,99.49,58,97,108,19.06,54,16.88,0.368246938,8.205003134,42.03483662
23/04/2019 08:39,100,0,20.53,42.85,60.8,99.49,58,97,108,19.06,54,16.88,0.368246938,8.205003134,42.03483662
23/04/2019 08:40,100,0,20.53,42.85,60.8,99.49,58,97,108,19.06,54,16.88,0.368246938,8.205003134,42.03483662
23/04/2019 08:41,100,0,20.57,42.9,55.67,99.5,61,102,121,19.07,52.29,16.94,0.373552704,19.1637851,37.25653234
23/04/2019 08:42,100,0,20.67,42.91,58.69,99.5,63,103,117,19.08,50.85,16.75,0.383267226,18.37651921,38.94417547
23/04/2019 08:43,100,0,20.7,43.01,56.38,99.49,58,99,109,19.2,50.63,17,0.401249482,19.40179778,42.93191322
23/04/2019 08:44,100,0,20.77,42.96,53.07,99.49,59,94,113,19.22,50.82,17.19,0.396590825,8.995570928,42.02379394
23/04/2019 08:45,100,0,20.83,43.01,57.35,99.49,56,96,115,19.27,50.88,17.19,0.395291347,32.11454192,37.176283
23/04/2019 08:46,100,0,20.91,42.99,56.33,99.49,53,87,99,19.33,51.91,17.12,0.387455018,10.53458942,48.27554904
23/04/2019 08:47,100,0,21.01,43.01,52.55,99.48,60,100,114,19.24,50.48,16.81,0.378387605,18.49076352,30.4581942
23/04/2019 08:48,100,0,21.15,43.04,48.45,99.49,56,94,107,19.51,47.93,17.19,0.460536213,64.36802509,35.20200252
23/04/2019 08:49,100,0,21.15,43.04,48.45,99.49,56,94,107,19.51,47.93,17.19,0.460536213,64.36802509,35.20200252
23/04/2019 08:50,100,0,21.21,43.03,60.31,99.49,55,89,100,19.56,46.98,17.25,0.377411681,21.02576944,42.1799795
23/04/2019 08:51,100,0,21.28,42.99,59.11,99.49,57,97,108,19.61,48.22,17.31,0.371595594,12.27280539,35.85253751
23/04/2019 08:52,100,0,21.35,42.96,43.08,99.49,59,102,113,19.65,47.67,17.31,0.385679415,22.97050568,38.05152675
23/04/2019 08:53,100,0,21.49,42.91,60.26,99.49,58,96,105,19.74,49.13,17.69,0.369535895,14.86859485,35.4583775
23/04/2019 08:54,100,0,21.49,42.91,60.26,99.49,58,96,105,19.74,49.13,17.69,0.369535895,14.86859485,35.4583775
23/04/2019 08:55,100,0,21.53,42.85,50.04,99.49,59,94,114,19.81,49.99,17.69,0.43095598,16.45375132,38.7303264
23/04/2019 08:56,100,0,21.58,42.84,59.2,99.49,54,92,104,19.88,49.47,17.56,0.384771885,22.27331448,38.09437065
23/04/2019 08:57,100,0,21.65,42.81,51.34,99.49,57,88,103,19.94,49.52,17.5,0.37931881,19.10300155,28.91965787
23/04/2019 08:58,100,0,21.7,42.73,50.72,99.5,57,96,111,19.92,48.98,17.19,0.381049695,20.49628331,32.12787416
23/04/2019 08:59,100,0,21.86,42.74,49,99.5,66,101,116,20.07,49.69,17.75,0.57727094,29.92336957,35.7550506
23/04/2019 09:00,100,0,21.86,42.74,49,99.5,66,101,116,20.07,49.69,17.75,0.57727094,29.92336957,35.7550506
23/04/2019 09:01,100,0,21.96,42.71,58.36,99.5,56,96,108,20.15,49.51,17.81,0.395849018,17.17401151,42.21253104
23/04/2019 09:02,100,0,21.96,42.71,58.36,99.5,56,96,108,20.15,49.51,17.81,0.395849018,17.17401151,42.21253104
23/04/2019 09:03,100,0,22.03,42.74,53.49,99.5,56,87,96,20.12,49.51,17.94,0.42477162,27.15987503,42.8573653
23/04/2019 09:04,100,0,22.07,42.69,52.71,99.51,53,88,101,20.27,48.49,17.75,0.38107863,20.30550925,40.21377902
23/04/2019 09:05,100,0,22.13,42.7,44.73,99.5,56,93,97,20.34,48.73,18,0.373747362,17.5105223,37.27877854
23/04/2019 09:06,100,0,22.17,42.69,57.67,99.51,56,93,103,20.28,47.08,17.75,0.361433883,21.5688005,33.28033971
23/04/2019 09:07,100,0,22.2,42.62,51.06,99.51,56,94,108,20.44,48.61,17.5,0.368873003,18.3450268,33.54382214
23/04/2019 09:08,100,0,22.25,42.51,49.89,99.5,52,97,109,20.42,48.06,17.19,0.375625556,23.40661521,29.98610179
23/04/2019 09:09,100,0,22.3,42.47,51.73,99.5,56,88,95,20.17,47.76,17.12,0.355980809,22.06569357,30.97886545
23/04/2019 09:10,100,0,22.31,42.47,61.18,99.5,54,88,100,20.49,47.39,17.31,0.340960521,17.58595141,30.88082948
23/04/2019 09:11,100,0,22.34,42.36,47.32,99.5,57,94,106,20.53,48.26,17.25,0.353489703,15.15896766,37.85598209
23/04/2019 09:12,100,0,22.35,42.42,54.12,99.5,54,88,102,20.55,48.69,17.44,0.344966808,16.91915199,31.84034707
23/04/2019 09:13,100,0,22.34,42.37,53.32,99.49,51,83,98,20.62,48.44,17.56,0.354068418,23.21474051,31.83754418
23/04/2019 09:14,100,0,22.38,42.37,56.1,99.49,57,97,107,20.67,49.6,17.69,0.359663541,21.05506058,30.17139342
23/04/2019 09:15,100,0,22.44,42.42,60.32,99.49,55,91,111,20.68,47.67,17.75,0.362733362,24.31764947,31.02353819
23/04/2019 09:16,100,0,22.48,42.44,57.95,99.49,51,93,107,20.71,48.38,17.81,0.356304363,21.73760621,32.79314091
23/04/2019 09:17,100,0,22.52,42.41,56.22,99.49,55,88,104,20.67,48.01,17.62,0.361865289,24.70872165,30.95419395
23/04/2019 09:18,100,0,22.55,42.39,56.38,99.49,54,89,107,20.68,47.96,17.44,0.367641918,18.78955975,32.37228307
23/04/2019 09:19,100,0,22.6,42.43,57.56,99.49,57,92,99,20.83,48.39,17.75,0.342725603,19.30219903,29.00684187
23/04/2019 09:20,100,0,22.65,42.35,56.17,99.49,57,87,94,20.88,47.78,17.75,0.359442577,20.8716093,34.5713284
23/04/2019 09:21,100,0,22.65,42.35,56.17,99.49,57,87,94,20.88,47.78,17.75,0.359442577,20.8716093,34.5713284
23/04/2019 09:22,100,0,22.68,42.35,55.7,99.49,56,93,102,20.95,47,17.75,0.375365134,108.4074719,52.45396867
23/04/2019 09:23,100,0,22.71,42.31,51.75,99.49,55,90,107,21,47.94,17.94,0.352508518,17.31132481,31.92895334
23/04/2019 09:24,100,0,22.71,42.29,55.39,99.49,55,88,104,21.03,47.71,17.81,0.352508518,15.67270758,35.85326283
23/04/2019 09:25,100,0,22.75,42.23,59.3,99.48,55,93,102,21.08,47.7,17.94,0.359550429,18.78845911,29.7986321
23/04/2019 09:26,100,0,22.78,42.23,46.99,99.49,54,86,101,21.08,48.01,17.94,0.356877817,23.72005701,27.20151805
23/04/2019 09:27,100,0,22.79,42.27,50.57,99.49,52,91,109,21.13,47.3,18.12,0.357706432,16.59106462,35.91723477
23/04/2019 09:28,100,0,22.81,42.21,47.9,99.49,54,90,103,21.12,48.35,18.19,0.363051655,18.08394513,27.14071243
23/04/2019 09:29,100,0,22.88,42.22,58.08,99.48,53,90,100,21.16,46.88,18,0.375580837,28.20712195,23.08521441
23/04/2019 09:30,100,0,22.92,42.15,59.82,99.48,53,85,93,21.16,46.51,17.94,0.345211447,29.40120623,34.66014203
23/04/2019 09:31,100,0,22.92,42.15,59.82,99.48,53,85,93,21.16,46.51,17.94,0.345211447,29.40120623,34.66014203
23/04/2019 09:32,100,0,22.95,42.13,46.19,99.49,56,89,99,21.26,48.47,18.25,0.376483106,28.34443526,38.22130398
23/04/2019 09:33,100,0,22.93,42.09,57.35,99.49,51,81,93,21.29,47.03,18.19,0.364566836,17.10480454,37.34155959
23/04/2019 09:34,100,0,22.99,42.09,52.43,99.49,54,84,91,21.32,46.7,17.88,0.364566836,23.743126,26.83207773
23/04/2019 09:35,100,0,23.02,42,54.76,99.49,52,85,100,21.16,46.21,17.69,0.370411859,25.86399074,24.00205442
23/04/2019 09:36,100,0,23.02,42,54.76,99.49,52,85,100,21.16,46.21,17.69,0.370411859,25.86399074,24.00205442
23/04/2019 09:37,100,0,23.11,41.98,57.3,99.49,50,83,94,21.43,46.58,18.5,0.383627607,25.63440148,27.36426544
23/04/2019 09:38,100,0,23.11,41.98,57.3,99.49,50,83,94,21.43,46.58,18.5,0.383627607,25.63440148,27.36426544
23/04/2019 09:39,100,0,23.11,41.98,57.3,99.49,50,83,94,21.43,46.58,18.5,0.383627607,25.63440148,27.36426544
23/04/2019 09:40,100,0,23.13,42.06,51.8,99.49,51,85,95,21.46,46.61,18.75,0.430895478,15.8184443,32.80898575
23/04/2019 09:41,100,0,23.3,42.1,58.3,99.48,50,82,92,21.46,47.14,18.94,0.369759489,18.73609899,62.13612166
23/04/2019 09:42,100,0,23.3,42.1,58.3,99.48,50,82,92,21.46,47.14,18.94,0.369759489,18.73609899,62.13612166
23/04/2019 09:43,100,0,23.33,42.12,50.9,99.48,51,82,95,21.5,46.44,18.81,0.388252067,25.64392553,36.54225625
23/04/2019 09:44,100,0,23.4,42.14,55.88,99.48,51,80,95,21.62,46.18,18.94,0.398540043,25.60511034,39.45968831
23/04/2019 09:45,100,0,23.49,42.1,54.07,99.47,47,73,88,21.76,46.15,18.94,0.373623728,21.12646882,40.27760493
23/04/2019 09:46,100,0,23.49,42.1,54.07,99.47,47,73,88,21.76,46.15,18.94,0.373623728,21.12646882,40.27760493
23/04/2019 09:47,100,0,23.49,42.1,54.07,99.47,47,73,88,21.76,46.15,18.94,0.373623728,21.12646882,40.27760493
23/04/2019 09:48,100,0,23.52,42.09,45.96,99.47,47,76,89,21.8,46.31,19,0.366871175,35.07101179,31.62346416
23/04/2019 09:49,100,0,23.57,42.06,48.96,99.47,48,78,88,21.77,45.95,18.88,0.360731534,21.56257835,32.1635702
23/04/2019 09:50,100,0,23.6,42.01,42.05,99.47,49,79,90,21.72,45.64,18.75,0.36629246,25.18364638,27.35186238
23/04/2019 09:51,100,0,23.64,42.01,51.12,99.46,51,82,85,21.97,46.32,19.12,0.352532193,21.14843717,35.11113967
23/04/2019 09:52,100,0,23.64,42.01,51.12,99.46,51,82,85,21.97,46.32,19.12,0.352532193,21.14843717,35.11113967
23/04/2019 09:53,100,0,23.64,42.01,51.12,99.46,51,82,85,21.97,46.32,19.12,0.352532193,21.14843717,35.11113967
23/04/2019 09:54,100,0,23.67,41.97,52.86,99.46,50,76,84,21.89,47.12,19.12,0.360079164,20.78153461,40.2275002
23/04/2019 09:55,100,0,23.73,41.97,49.1,99.47,46,78,87,22.04,45.9,19,0.363977599,21.3099201,35.78872058
23/04/2019 09:56,100,0,23.76,42.01,52.34,99.46,51,83,91,21.94,45.58,18.94,0.348736348,22.97160632,30.71629326
23/04/2019 09:57,100,0,23.78,41.99,64.37,99.46,49,79,90,22.09,45.52,19.19,0.393983977,22.48935881,38.09455533
23/04/2019 09:58,100,0,23.78,41.99,64.37,99.46,49,79,90,22.09,45.52,19.19,0.393983977,22.48935881,38.09455533
23/04/2019 09:59,100,0,23.84,42.01,52.98,99.46,47,78,91,22.14,45.33,19.19,0.3619179,16.83750072,32.42768483
23/04/2019 10:00,100,0,23.9,42,54.15,99.46,50,79,89,22.07,45.46,19.12,0.34844699,14.95354803,39.89611764
23/04/2019 10:01,100,0,23.9,41.96,46.77,99.46,48,80,92,22.25,45.25,19.31,0.365419126,18.67531544,34.68976924
23/04/2019 10:02,100,0,23.97,41.93,57.23,99.46,47,79,84,22.36,44.38,19.62,0.597015647,24.64171596,34.23367723
23/04/2019 10:03,100,0,23.97,41.93,57.23,99.46,47,79,84,22.36,44.38,19.62,0.597015647,24.64171596,34.23367723
23/04/2019 10:04,100,0,23.98,41.95,57.21,99.46,50,77,83,22.36,47.08,19.81,0.606559185,27.81935167,40.01922509
23/04/2019 10:05,100,0,24.04,41.95,53.28,99.46,46,77,82,22.37,45.42,19.88,0.435504155,23.70028993,36.30748005
23/04/2019 10:06,100,0,24.05,42,51.52,99.46,47,72,82,22.47,44.47,19.81,0.403114523,22.76618668,42.38504865
23/04/2019 10:07,100,0,24.11,41.96,55.13,99.46,45,74,86,22.45,44.94,19.69,0.377835195,22.3908607,41.16805253
23/04/2019 10:08,100,0,24.14,41.96,53.92,99.46,48,76,81,22.44,45.2,19.56,0.369567461,18.55374834,31.30857547
23/04/2019 10:09,100,0,24.16,41.99,47.96,99.46,46,75,82,22.56,45.29,19.69,0.460488864,24.48865645,39.65678687
23/04/2019 10:10,100,0,24.21,41.93,61.37,99.46,48,76,83,22.58,44.28,19.44,0.367831316,26.70911993,32.8067888
23/04/2019 10:11,100,0,24.22,41.95,52.05,99.46,43,76,87,22.66,44.75,19.69,0.373137081,27.82667446,39.65177581
23/04/2019 10:12,100,0,24.24,41.99,58.67,99.45,47,74,87,22.68,44.7,19.81,0.369998867,25.4227597,34.05180939
23/04/2019 10:13,100,0,24.25,41.98,63.36,99.45,43,69,75,22.73,44.58,19.88,0.354144704,16.75364818,33.65873158
23/04/2019 10:14,100,0,24.34,41.92,60.62,99.46,44,72,80,22.81,45.14,20,0.352879422,27.72817635,51.27537664
23/04/2019 10:15,100,0,24.34,41.92,60.62,99.46,44,72,80,22.81,45.14,20,0.352879422,27.72817635,51.27537664
23/04/2019 10:16,100,0,24.34,41.92,60.62,99.46,44,72,80,22.81,45.14,20,0.352879422,27.72817635,51.27537664
23/04/2019 10:17,100,0,24.38,41.87,50.35,99.46,45,72,79,22.77,44.1,19.75,0.357969484,19.80239402,29.65501343
23/04/2019 10:18,100,0,24.42,41.81,54.52,99.46,43,65,75,22.87,44.9,19.88,0.367105291,19.6020959,28.41195182
23/04/2019 10:19,100,0,24.42,41.81,54.52,99.46,43,65,75,22.87,44.9,19.88,0.367105291,19.6020959,28.41195182
23/04/2019 10:20,100,0,24.46,41.85,60.04,99.46,45,68,74,22.94,43.97,19.75,0.342909739,19.44903639,30.93436463
23/04/2019 10:21,100,0,24.49,41.79,49.66,99.46,44,76,83,23.01,43.78,19.94,0.339227007,31.28003742,31.90407375
23/04/2019 10:22,100,0,24.49,41.79,49.66,99.46,44,76,83,23.01,43.78,19.94,0.339227007,31.28003742,31.90407375
23/04/2019 10:23,100,0,24.59,41.74,47.79,99.46,41,68,81,23.11,43.1,19.94,0.37826134,26.87792564,34.47367877
23/04/2019 10:24,100,0,24.59,41.74,47.79,99.46,41,68,81,23.11,43.1,19.94,0.37826134,26.87792564,34.47367877
23/04/2019 10:25,100,0,24.59,41.74,47.79,99.46,41,68,81,23.11,43.1,19.94,0.37826134,26.87792564,34.47367877
23/04/2019 10:26,100,0,24.59,41.74,47.79,99.46,41,68,81,23.11,43.1,19.94,0.37826134,26.87792564,34.47367877
23/04/2019 10:27,100,0,24.62,41.8,49.02,99.47,44,65,70,23.1,42.83,19.62,0.356449042,24.00640894,36.56977032
23/04/2019 10:28,100,0,24.59,41.77,58.32,99.46,47,71,77,23.17,43.37,19.94,0.461170169,33.73119079,38.27573328
23/04/2019 10:29,100,0,24.6,41.8,57.46,99.46,40,65,73,23.25,43.71,20.12,0.388407268,26.89257121,33.3602848
23/04/2019 10:30,100,0,24.65,41.77,58.08,99.46,40,67,74,23.27,43.99,20.25,0.464524086,59.97433674,56.57335592
23/04/2019 10:31,100,0,24.65,41.78,53.37,99.46,42,70,80,23.3,43.54,20.38,0.423685214,25.76037112,32.80238358
23/04/2019 10:32,100,0,24.67,41.79,58.33,99.46,41,66,77,23.34,44.31,20.38,0.734071165,38.56429058,36.67254928
23/04/2019 10:33,100,0,24.69,41.79,52.25,99.46,44,66,69,23.35,43.27,20.12,0.406713079,24.94893561,30.65292819
23/04/2019 10:34,100,0,24.77,41.73,52.68,99.46,44,70,77,23.02,42.57,19.75,0.363309446,23.79988867,34.62565038
23/04/2019 10:35,100,0,24.76,41.75,48.33,99.45,42,68,74,23.24,43.07,19.94,0.356007114,22.48935881,43.25271807
23/04/2019 10:36,100,0,24.77,41.77,47.75,99.45,44,74,88,23.4,43.45,20.19,0.412847459,28.58574984,38.85151989
23/04/2019 10:37,100,0,24.82,41.75,58.52,99.46,42,66,78,23.47,42.72,20.31,0.367957581,19.27400853,34.16620208
23/04/2019 10:38,100,0,24.82,41.75,58.52,99.46,42,66,78,23.47,42.72,20.31,0.367957581,19.27400853,34.16620208
23/04/2019 10:39,100,0,24.83,41.73,40.34,99.46,40,63,69,23.49,43.61,20.44,0.348023476,22.06899548,35.00812882
23/04/2019 10:40,100,0,24.83,41.73,60.19,99.46,40,68,74,23.42,42.78,20.44,0.387381364,17.90379576,45.44157949
23/04/2019 10:41,100,0,24.87,41.72,55.51,99.46,42,68,78,23.58,43.91,20.62,0.376548869,20.53729978,44.08578608
23/04/2019 10:42,100,0,24.95,41.71,55.93,99.46,42,71,78,23.52,41.89,20.31,0.378421802,27.03208579,32.35226532
23/04/2019 10:43,100,0,24.95,41.71,55.93,99.46,42,71,78,23.52,41.89,20.31,0.378421802,27.03208579,32.35226532
23/04/2019 10:44,100,0,24.97,41.71,51.07,99.45,41,66,78,23.65,43.5,20.5,0.340789537,18.51603378,34.37780044
23/04/2019 10:45,100,0,24.96,41.72,48.69,99.45,40,62,66,23.72,43.28,20.69,0.607429888,44.31464677,44.96182655
23/04/2019 10:46,100,0,24.97,41.72,58.19,99.45,44,68,78,23.55,41.67,20.38,0.404495548,23.13418988,32.05547396
23/04/2019 10:47,100,0,25.03,41.69,59.12,99.45,40,65,70,23.71,42.47,20.56,0.359576734,26.51834587,39.15743991
23/04/2019 10:48,100,0,25.06,41.69,50.63,99.45,40,65,71,23.75,43.27,20.62,0.354231511,27.95776561,47.70117494
23/04/2019 10:49,100,0,25.07,41.66,49.27,99.45,41,62,68,23.78,41.67,20.5,0.350548778,22.35204551,29.61094598
23/04/2019 10:50,100,0,25.07,41.66,49.27,99.45,41,62,68,23.78,41.67,20.5,0.350548778,22.35204551,29.61094598
23/04/2019 10:51,100,0,25.07,41.64,57.79,99.45,41,64,67,23.81,42.35,20.69,0.348131328,12.35153641,40.46824019
23/04/2019 10:52,100,0,25.1,41.65,49.99,99.44,38,60,68,23.86,41.55,20.69,0.351382654,25.00239637,34.60653021
23/04/2019 10:53,100,0,25.11,41.64,47.26,99.44,40,63,69,23.89,42.21,20.88,0.342281044,29.79668096,31.78636439
23/04/2019 10:54,100,0,25.23,41.68,50.42,99.43,42,69,77,23.81,42.61,20.5,0.353907957,22.22315562,36.39756248
23/04/2019 10:55,100,0,25.23,41.68,50.42,99.43,42,69,77,23.81,42.61,20.5,0.353907957,22.22315562,36.39756248
23/04/2019 10:56,100,0,25.23,41.68,50.42,99.43,42,69,77,23.81,42.61,20.5,0.353907957,22.22315562,36.39756248
23/04/2019 10:57,100,0,25.28,41.64,68.65,99.43,38,62,66,23.76,43.1,20.56,0.356869926,19.94080796,37.10016209
23/04/2019 10:58,100,0,25.27,41.68,61.5,99.43,39,60,67,23.78,41.7,20.75,0.34336482,24.86508307,35.680233
23/04/2019 10:59,100,0,25.3,41.71,53.69,99.43,38,61,66,24.02,42.75,20.94,0.430858651,24.58093241,31.04467282
23/04/2019 11:00,100,0,25.31,41.71,57.18,99.42,37,62,71,24.09,42.53,21.12,0.493073154,33.20390594,37.17867202
23/04/2019 11:01,100,0,25.31,41.71,41.63,99.42,41,65,73,24.13,42.41,21.19,0.41471513,18.15023186,45.50937384
23/04/2019 11:02,100,0,25.34,41.69,57.77,99.42,20,31,32,24.05,42.94,21.19,0.381496883,16.69506591,33.30167202
23/04/2019 11:03,100,0,25.44,41.72,51.04,99.41,37,58,62,24.08,41.12,20.88,0.375607142,27.45354975,33.06929456
23/04/2019 11:04,100,0,25.44,41.72,51.04,99.41,37,58,62,24.08,41.12,20.88,0.375607142,27.45354975,33.06929456
23/04/2019 11:05,100,0,25.48,41.63,49.86,99.41,19,34,36,24.15,41.48,20.75,0.339063914,31.38805958,46.12430688
23/04/2019 11:06,100,0,25.48,41.63,49.86,99.41,19,34,36,24.15,41.48,20.75,0.339063914,31.38805958,46.12430688
23/04/2019 11:07,100,0,25.48,41.58,43.71,99.41,39,62,70,24.09,41.54,20.94,0.423419531,22.55124299,32.85216835
23/04/2019 11:08,100,0,25.49,41.55,57.4,99.41,39,60,67,24.27,42.23,21,0.369506959,19.57280476,35.65116326
23/04/2019 11:09,100,0,25.51,41.57,56.18,99.41,37,59,66,24.29,42.19,21.19,0.414028564,22.45274488,34.40865014
23/04/2019 11:10,100,0,25.52,41.56,54.82,99.41,37,59,65,24.25,42.06,21.19,0.371782361,20.2322814,37.42517438
23/04/2019 11:11,100,0,25.55,41.57,55.58,99.41,40,63,65,24.33,41.42,21,0.39741944,19.34431613,39.11756867
23/04/2019 11:12,100,0,25.55,41.65,49.95,99.41,44,66,70,24.36,42.57,21.25,0.387670721,23.87751906,53.39354901
23/04/2019 11:13,100,0,25.58,41.69,57.52,99.41,38,61,65,24.43,42.13,21.19,0.403014563,88.83121962,25.4944113
23/04/2019 11:14,100,0,25.57,41.59,55.03,99.41,39,61,68,24.45,41.37,21.25,0.391279799,19.35273956,43.68672597
23/04/2019 11:15,100,0,25.6,41.64,61.89,99.41,39,61,68,24.5,42.37,21.38,0.343433213,22.40038476,42.12380286
23/04/2019 11:16,100,0,25.67,41.69,48.45,99.41,37,64,73,24.59,42.14,21.44,0.387126203,19.92616239,31.18882809
23/04/2019 11:17,100,0,25.67,41.69,48.45,99.41,37,64,73,24.59,42.14,21.44,0.387126203,19.92616239,31.18882809
23/04/2019 11:18,100,0,25.67,41.69,48.45,99.41,37,64,73,24.59,42.14,21.44,0.387126203,19.92616239,31.18882809
23/04/2019 11:19,100,0,25.78,41.7,57.49,99.41,36,60,66,24.65,41.02,21.12,0.340505441,19.92616239,32.69656208
23/04/2019 11:20,100,0,25.78,41.7,57.49,99.41,36,60,66,24.65,41.02,21.12,0.340505441,19.92616239,32.69656208
23/04/2019 11:21,100,0,25.78,41.7,57.49,99.41,36,60,66,24.65,41.02,21.12,0.340505441,19.92616239,32.69656208
23/04/2019 11:22,100,0,25.78,41.68,48.58,99.41,39,60,64,24.7,41.34,21.31,0.714097602,23.57872283,27.00911021
23/04/2019 11:23,100,0,25.82,41.68,49.08,99.41,38,57,63,24.72,40.56,21.12,0.40687354,23.98444059,28.92251918
23/04/2019 11:24,100,0,25.82,41.66,49.05,99.41,35,57,63,24.74,39.63,21.19,0.343427952,26.99437123,32.41943882
23/04/2019 11:25,100,0,25.84,41.62,55.98,99.4,36,58,61,24.74,39.34,21.06,0.337646062,25.85374771,32.25095762
23/04/2019 11:26,100,0,25.88,41.67,42.27,99.4,39,58,61,24.79,40.63,21.06,0.336238732,23.77059753,31.94044826
23/04/2019 11:27,100,0,25.88,41.65,56.89,99.39,38,58,60,24.79,40.92,21.06,0.336238732,19.74271111,40.5721509
23/04/2019 11:28,100,0,25.88,41.66,52.7,99.39,37,55,62,24.87,42.36,21.38,0.627897989,20.89908083,42.72209
23/04/2019 11:29,100,0,25.91,41.69,48.44,99.39,36,55,60,24.89,41.47,21.44,0.668776319,57.90913403,40.40528125
23/04/2019 11:30,100,0,25.92,41.68,55.2,99.39,35,53,57,24.9,40.5,21.56,0.724204072,27.33198265,40.70766099
23/04/2019 11:31,100,0,25.92,41.67,47.62,99.39,34,58,63,24.95,41.43,21.69,0.447996509,19.33809399,45.85391573
23/04/2019 11:32,100,0,25.93,41.75,53.64,99.39,38,62,65,25,41.72,21.75,0.392568756,22.76838795,43.08367023
23/04/2019 11:33,100,0,25.96,41.76,51.15,99.39,36,53,57,25.02,41.81,21.88,0.45388099,26.23017433,46.95365269
23/04/2019 11:34,100,0,26,41.69,55.96,99.39,37,57,63,24.93,40.24,21.69,0.395491267,16.67309755,45.47843747
23/04/2019 11:35,100,0,26.03,41.64,47.04,99.39,34,58,64,24.84,39.03,21.31,0.384727166,26.13789837,35.78622483
23/04/2019 11:36,100,0,26.08,41.65,58.25,99.39,33,50,56,24.77,40.28,21.38,0.358766533,26.91784147,43.4680503
23/04/2019 11:37,100,0,26.09,41.62,57.19,99.39,33,53,62,25.03,40.65,21.62,0.386752669,30.79266839,42.86748427
23/04/2019 11:38,100,0,26.1,41.64,56.18,99.39,33,50,55,25.13,41.57,21.81,0.382854233,15.14030121,53.09201817
23/04/2019 11:39,100,0,26.12,41.66,54.72,99.39,34,51,57,25.14,40.61,22,0.433299776,32.73850527,50.12237531
23/04/2019 11:40,100,0,26.16,41.62,49.93,99.39,36,57,62,25.11,40.35,21.75,0.362596575,22.02505877,31.15404426
23/04/2019 11:41,100,0,26.15,41.66,48.83,99.39,35,60,64,25.19,42.45,21.94,0.343530543,8,41.13767071
23/04/2019 11:42,100,0,26.18,41.64,54.64,99.38,33,55,59,25.23,40.43,21.94,0.353534422,19.71341997,42.09579419
23/04/2019 11:43,100,0,26.29,41.6,53.49,99.39,34,57,61,25.27,39.03,21.81,0.355838761,30.27270632,36.77731581
23/04/2019 11:44,100,0,26.29,41.6,53.49,99.39,34,57,61,25.27,39.03,21.81,0.355838761,30.27270632,36.77731581
23/04/2019 11:45,100,0,26.29,41.6,53.49,99.39,34,57,61,25.27,39.03,21.81,0.355838761,30.27270632,36.77731581
23/04/2019 11:46,100,0,26.3,41.62,59.24,99.39,36,57,67,25.3,40.59,22,0.513128263,39.40099635,49.9773183
23/04/2019 11:47,100,0,26.32,41.61,56,99.38,35,51,57,25.34,38.94,21.94,0.45207119,33.77953004,31.40821909
23/04/2019 11:48,100,0,26.36,41.6,45.99,99.38,33,52,59,25.23,39.53,21.56,0.355838761,23.38794876,31.9543932
23/04/2019 11:49,100,0,26.33,41.57,50.36,99.38,34,52,59,25.37,39.98,21.81,0.345040463,15.83016963,44.60077314
23/04/2019 11:50,100,0,26.39,41.53,50.52,99.38,37,59,63,25.41,40.7,21.94,0.347026508,29.49166259,46.93634206
23/04/2019 11:51,100,0,26.37,41.53,50.74,99.37,33,54,63,25.33,38.44,21.62,0.361507538,26.89587312,33.40298612
23/04/2019 11:52,100,0,26.4,41.53,56.4,99.37,32,47,50,25.43,41.56,21.88,0.378842686,12.07801044,45.93700615
23/04/2019 11:53,100,0,26.42,41.56,61.13,99.37,32,50,54,25.47,39.25,21.88,0.428312304,33.89487499,37.32206084
23/04/2019 11:54,100,0,26.46,41.47,62.11,99.37,35,51,55,25.39,39.09,21.62,0.358585027,20.92214982,35.72396872
23/04/2019 11:55,100,0,26.43,41.49,50.58,99.37,33,46,50,25.35,38.98,21.62,0.38776279,28.56488212,37.4428663
23/04/2019 11:56,100,0,26.49,41.43,57.71,99.37,35,55,60,25.37,38.73,21.56,0.350498798,21.7639771,31.93490834
23/04/2019 11:57,100,0,26.47,41.44,55.46,99.37,35,53,59,25.5,39.86,21.81,0.355481009,64.0736314,49.43674614
23/04/2019 11:58,100,0,26.44,41.44,51.27,99.37,34,48,53,25.51,39.29,21.88,0.374041981,29.72125185,35.53695814
23/04/2019 11:59,100,0,26.5,41.42,57.8,99.37,34,50,55,25.43,38.84,21.81,0.394770503,27.2554529,32.39244174
23/04/2019 12:00,100,0,26.5,41.37,65.15,99.37,34,51,60,25.34,38.17,21.69,0.366750171,23.14371393,38.84882249
23/04/2019 12:01,100,0,26.47,41.41,57.74,99.37,34,50,56,25.53,39.01,21.81,0.373394872,33.09076226,30.78863726
23/04/2019 12:02,100,0,26.47,41.37,59.7,99.37,35,49,55,25.51,39.53,21.94,0.374370796,36.7663917,40.55789568
23/04/2019 12:03,100,0,26.51,41.33,65.97,99.37,33,54,62,25.46,38.79,21.81,0.363141093,19.03087434,37.53406118
23/04/2019 12:04,100,0,26.54,41.3,56.04,99.37,30,46,48,25.41,38.21,21.81,0.357903721,23.45715573,42.99073592
23/04/2019 12:05,100,0,26.53,41.26,53.71,99.37,33,53,58,25.47,38.19,21.62,0.360286975,29.33750244,36.06926421
23/04/2019 12:06,100,0,26.56,41.26,47.12,99.36,29,42,48,25.33,37.9,21.69,0.348841569,28.32686944,28.64753898
23/04/2019 12:07,100,0,26.56,41.17,42.29,99.37,28,44,50,25.3,38.23,21.56,0.350867072,31.5883577,28.30861288
23/04/2019 12:08,100,0,26.53,41.11,46.45,99.36,32,44,48,25.19,38.46,21.69,0.329167886,22.22315562,30.78334896
23/04/2019 12:09,100,0,26.5,41.16,54.13,99.37,30,47,52,25.51,39.44,22,0.347331649,36.36689609,35.60304308
23/04/2019 12:10,100,0,26.5,41.14,58.55,99.37,28,48,51,25.53,37.74,21.94,0.356972516,21.11402452,44.3388162
23/04/2019 12:11,100,0,26.51,41.17,53.44,99.37,30,44,50,25.58,38.32,22,0.341049959,33.06769327,38.62856366
23/04/2019 12:12,100,0,26.54,41.15,54.73,99.37,27,44,47,25.51,38.29,21.75,0.368599428,26.80359716,38.24475395
23/04/2019 12:13,100,0,26.53,41.13,61.14,99.37,31,47,50,25.43,39.43,22,0.329457244,16.28934815,39.74604016
23/04/2019 12:14,100,0,26.51,41.18,69.52,99.37,28,46,54,25.6,39.14,22.12,0.391819056,35.893072,38.43266075
23/04/2019 12:15,100,0,26.51,41.16,51.8,99.37,31,46,51,25.63,38.55,22.25,0.385968773,28.4579606,40.70518685
23/04/2019 12:16,100,0,26.53,41.21,52.37,99.37,31,47,51,25.57,38.26,22.31,0.382212386,24.09356338,34.56553161
23/04/2019 12:17,100,0,26.56,41.22,56.7,99.37,30,42,42,25.67,39.55,22.44,0.556660791,35.85645808,39.18725582
23/04/2019 12:18,100,0,26.56,41.31,46.98,99.37,28,44,50,25.7,38.57,22.56,0.442951166,32.63268438,38.109509
23/04/2019 12:19,100,0,26.59,41.35,48.91,99.36,28,44,47,25.67,39.05,22.62,0.434933331,24.35464505,46.6294421
23/04/2019 12:20,100,0,26.6,41.32,52.74,99.37,28,42,47,25.61,38.25,22.62,0.496177172,27.15805543,40.57630917
23/04/2019 12:21,100,0,26.63,41.36,48.86,99.37,29,40,45,25.73,38.26,22.81,0.463713885,26.15474521,39.03943279
23/04/2019 12:22,100,0,26.67,41.41,51.65,99.37,32,48,51,25.78,40.11,22.94,0.463169367,25.64100529,48.43094767
23/04/2019 12:23,100,0,26.73,41.39,46.91,99.37,28,46,50,25.81,38.23,22.94,0.470716338,27.68644091,44.08060674
23/04/2019 12:24,100,0,26.76,41.52,51.26,99.37,31,46,50,25.8,38.96,22.75,0.446412934,38.83599694,46.50894207
23/04/2019 12:25,100,0,26.78,41.45,59.41,99.37,31,47,55,25.87,39.4,22.88,0.406510528,18.35163061,49.61985762
23/04/2019 12:26,100,0,26.83,41.47,55.58,99.37,30,44,48,25.77,38.62,22.69,0.391813795,15.93929243,50.67916093
23/04/2019 12:27,100,0,26.86,41.41,55.19,99.37,28,47,50,25.88,37.56,22.38,0.382207125,25.70178884,37.79691458
23/04/2019 12:28,100,0,26.9,41.37,52.24,99.37,29,45,49,25.91,38.51,22.56,0.335012909,17.80639828,30.39405043
23/04/2019 12:29,100,0,26.88,41.32,57.32,99.37,32,49,51,25.98,38.5,22.62,0.353681732,26.16939078,37.8939694
23/04/2019 12:30,100,0,26.9,41.37,52.95,99.37,27,36,37,26.02,39.66,22.81,0.352348056,16.69616654,46.89184942
23/04/2019 12:31,100,0,26.93,41.37,54.73,99.37,28,44,48,25.92,38.34,22.62,0.376322644,22.4172316,37.16818684
23/04/2019 12:32,100,0,26.93,41.34,48.01,99.37,30,43,47,26.05,39.55,22.75,0.412071454,32.4492331,58.38420436
23/04/2019 12:33,100,0,26.97,41.43,52.35,99.37,29,44,52,26.08,38.98,22.88,0.383075197,9.139488043,51.81310645
23/04/2019 12:34,100,0,26.97,41.43,56.24,99.37,29,44,49,25.98,38.03,22.75,0.382207125,19.23959588,39.24604822
23/04/2019 12:35,100,0,27.01,41.37,52.72,99.37,29,41,44,25.9,38.1,22.5,0.388346766,21.76617837,36.41113506
23/04/2019 12:36,100,0,27.01,41.37,52.72,99.37,29,41,44,25.9,38.1,22.5,0.388346766,21.76617837,36.41113506
23/04/2019 12:37,100,0,27.02,41.35,64.98,99.36,28,44,50,26.15,37.71,22.44,0.388346766,17.18683747,45.67115784
23/04/2019 12:38,100,0,27.05,41.33,51.46,99.36,30,43,45,26.04,38.51,22.56,0.37690136,33.45876546,45.33786478
23/04/2019 12:39,100,0,27.07,41.3,60.34,99.36,30,47,51,26.17,39.01,22.56,0.372855615,33.32035152,45.39527161
23/04/2019 12:40,100,0,27.04,41.27,52.95,99.35,27,44,48,26.15,37.96,22.5,0.366863283,15.83127027,35.41239093
23/04/2019 12:41,100,0,27.04,41.27,52.95,99.35,27,44,48,26.15,37.96,22.5,0.366863283,15.83127027,35.41239093
23/04/2019 12:42,100,0,27.08,41.16,55.79,99.35,29,43,46,26.18,39.14,22.62,0.383183049,28.25144033,37.04961241
23/04/2019 12:43,100,0,27.08,41.16,55.79,99.35,29,43,46,26.18,39.14,22.62,0.383183049,28.25144033,37.04961241
23/04/2019 12:44,100,0,27.07,41.21,56.3,99.35,28,38,44,26.24,37.48,22.56,0.430524574,25.34220906,34.05260215
23/04/2019 12:45,100,0,27.07,41.21,56.3,99.35,28,38,44,26.24,37.48,22.56,0.430524574,25.34220906,34.05260215
23/04/2019 12:46,100,0,27.1,41.18,54.63,99.35,26,38,40,26.2,38.19,22.62,0.399218718,26.00790785,41.54726396
23/04/2019 12:47,100,0,27.1,41.23,56.16,99.34,29,41,45,26.18,37.81,22.56,0.390803674,19.36226361,38.59288743
23/04/2019 12:48,100,0,27.1,41.23,56.16,99.34,29,41,45,26.18,37.81,22.56,0.390803674,19.36226361,38.59288743
23/04/2019 12:49,100,0,27.07,41.21,44.11,99.34,26,40,44,26.3,37.4,22.69,0.375675536,34.34783136,39.21093383
23/04/2019 12:50,100,0,27.07,41.26,55.64,99.34,28,43,46,26.32,37.46,22.69,0.375386178,27.45575102,28.19192965
23/04/2019 12:51,100,0,27.1,41.21,52.58,99.33,27,42,43,25.95,37.56,22.5,0.371414088,19.21652689,40.18631046
23/04/2019 12:52,100,0,27.1,41.26,53.71,99.34,28,42,43,26.32,37.32,22.5,0.351950847,24.12505579,34.15622109
23/04/2019 12:53,100,0,27.11,41.26,50.11,99.33,27,46,50,26.34,37.44,22.56,0.360507939,24.14812478,35.96669129
23/04/2019 12:54,100,0,27.1,41.3,55.94,99.33,27,37,38,26.34,37.46,22.56,0.364230129,19.25534208,45.87999705
23/04/2019 12:55,100,0,27.11,41.34,51.22,99.33,22,35,41,26.38,38.26,22.75,0.371016879,23.53588676,44.50101
23/04/2019 12:56,100,0,27.14,41.32,55.62,99.33,23,31,37,26.39,37.82,22.88,0.375170475,12.60127442,45.68939015
23/04/2019 12:57,100,0,27.17,41.39,59.8,99.33,24,33,36,26.42,38.79,23,0.386831584,26.34661991,48.80116052
23/04/2019 12:58,100,0,27.15,41.37,47.4,99.33,23,31,32,26.3,36.92,22.88,0.372208506,19.769082,47.45842135
23/04/2019 12:59,100,0,27.2,41.44,56.96,99.33,19,31,36,26.45,37.71,23,0.382751643,17.33367483,47.36289066
23/04/2019 13:00,100,0,27.22,41.39,54.79,99.33,18,28,33,26.34,36.27,22.88,0.359100609,25.87169519,34.9599827
23/04/2019 13:01,100,0,27.24,41.38,57.62,99.34,17,29,32,26.37,37.37,22.81,0.33320837,19.47028577,48.55566538
23/04/2019 13:02,100,0,27.26,41.4,66.59,99.33,17,25,26,26.47,36.74,22.75,0.309665187,26.46086423,28.45381395
23/04/2019 13:03,100,0,27.25,41.36,61.85,99.33,16,24,26,26.24,35.34,22.5,0.3212921,32.49537108,35.7199632
23/04/2019 13:04,100,0,27.31,41.28,67.53,99.33,17,27,29,26.37,35.56,22.56,0.315878483,29.85344363,29.18293237
23/04/2019 13:05,100,0,27.26,41.26,56.73,99.33,16,25,27,26.44,37.5,22.69,0.327721098,16.13006649,32.4806511
23/04/2019 13:06,100,0,27.29,41.28,55.34,99.33,19,27,29,26.55,35.47,22.88,6.052186701,36.85756702,28.71420173
23/04/2019 13:07,100,0,27.29,41.28,55.34,99.33,19,27,29,26.55,35.47,22.88,6.052186701,36.85756702,28.71420173
23/04/2019 13:08,100,0,27.31,41.27,52.49,99.33,19,27,33,26.57,38.83,23,0.996002879,37.63238861,35.75073363
23/04/2019 13:09,100,0,27.33,41.23,48.85,99.32,17,24,26,26.48,36.31,22.62,0.432686864,29.18664421,28.64813248
23/04/2019 13:10,100,0,27.32,41.28,39.97,99.33,14,22,23,26.41,34.22,22.69,0.323272884,33.1076091,32.47410746
23/04/2019 13:11,100,0,27.33,41.21,52.11,99.33,13,17,17,26.55,36.73,22.75,0.301392192,28.17601121,33.16532793
23/04/2019 13:12,100,0,27.32,41.26,48.27,99.33,14,19,22,26.47,34.93,22.81,0.309767778,30.15223986,41.39064878
23/04/2019 13:13,100,0,27.33,41.17,57.24,99.33,13,22,22,26.64,33.92,22.81,0.305364282,30.08303289,25.72662564
23/04/2019 13:14,100,0,27.33,41.17,54.9,99.33,14,19,22,26.59,33.51,22.81,0.291354116,30.97942158,36.36342076
23/04/2019 13:15,100,0,27.37,41.17,58.07,99.33,15,22,25,26.57,33.68,22.81,0.288392146,19.46186235,29.32478931
23/04/2019 13:16,100,0,27.37,41.15,47.07,99.32,14,20,21,26.65,35.2,23,0.281100336,24.27079252,37.84197959
23/04/2019 13:17,100,0,27.38,41.19,58.5,99.33,14,20,21,26.65,35.32,23.06,0.290667549,23.95735072,25.87901902
23/04/2019 13:18,100,0,27.38,41.19,58.11,99.33,15,21,21,26.64,37.03,23.12,0.300637232,17.33367483,46.20158266
23/04/2019 13:19,100,0,27.39,41.23,58.06,99.33,13,20,23,26.64,35.21,23.12,0.308904966,35.17611372,43.08619902
23/04/2019 13:20,100,0,27.44,41.14,49.06,99.33,15,22,24,26.66,33.81,23,0.325877102,36.12596317,37.38201095
23/04/2019 13:21,100,0,27.44,41.17,49.9,99.33,15,18,19,26.68,34.57,23,0.339200701,23.93428173,38.18113235
23/04/2019 13:22,100,0,27.45,41.11,61.28,99.32,14,19,20,26.68,36.47,23.12,0.320350372,23.10710001,49.88877493
23/04/2019 13:23,100,0,27.49,40.99,54.16,99.33,13,19,21,26.69,33.93,22.88,0.281968409,28.17601121,37.65443796
23/04/2019 13:24,100,0,27.49,40.99,54.16,99.33,13,19,21,26.69,33.93,22.88,0.281968409,28.17601121,37.65443796
23/04/2019 13:25,100,0,27.49,40.99,54.16,99.33,13,19,21,26.69,33.93,22.88,0.281968409,28.17601121,37.65443796
23/04/2019 13:26,100,0,27.55,41.01,50.65,99.33,12,16,17,26.79,33.08,23,0.278393528,29.5934626,33.43512122
23/04/2019 13:27,100,0,27.55,41.01,50.65,99.33,12,16,17,26.79,33.08,23,0.278393528,29.5934626,33.43512122
23/04/2019 13:28,100,0,27.55,41.01,50.65,99.33,12,16,17,26.79,33.08,23,0.278393528,29.5934626,33.43512122
23/04/2019 13:29,100,0,27.55,41.01,50.65,99.33,12,16,17,26.79,33.08,23,0.278393528,29.5934626,33.43512122
23/04/2019 13:30,100,0,27.55,41.01,50.65,99.33,12,16,17,26.79,33.08,23,0.278393528,29.5934626,33.43512122
23/04/2019 13:31,100,0,27.59,40.9,66.93,99.33,14,21,22,26.62,34.09,22.94,0.282547124,17.73939259,36.76554579
23/04/2019 13:32,100,0,27.59,40.9,66.93,99.33,14,21,22,26.62,34.09,22.94,0.282547124,17.73939259,36.76554579
23/04/2019 13:33,100,0,27.62,40.93,48.84,99.33,12,17,17,26.78,34.62,23,0.272293345,16.99606341,43.23802797
23/04/2019 13:34,100,0,27.62,40.88,45.02,99.33,12,17,17,26.74,33.39,22.94,0.273161417,22.53989933,30.26070541
23/04/2019 13:35,100,0,27.61,40.88,53.25,99.33,9,12,13,26.66,32.39,22.94,0.28926548,28.81241886,26.95623867
23/04/2019 13:36,100,0,27.63,40.89,46.18,99.33,11,16,17,26.62,32.72,23.06,0.309523139,31.42395453,52.96941181
23/04/2019 13:37,100,0,27.66,40.78,56.36,99.33,10,16,17,26.57,31.65,22.88,0.274608205,23.10710001,21.34713872
23/04/2019 13:38,100,0,27.66,40.78,56.36,99.33,10,16,17,26.57,31.65,22.88,0.274608205,23.10710001,21.34713872
23/04/2019 13:39,100,0,27.63,40.79,55.01,99.32,10,14,18,26.84,31.56,22.88,0.33220351,28.57440618,25.06572185
23/04/2019 13:40,100,0,27.63,40.79,55.01,99.32,10,14,18,26.84,31.56,22.88,0.33220351,28.57440618,25.06572185
23/04/2019 13:41,100,0,27.66,40.73,63.22,99.32,11,13,18,26.75,30.73,22.75,0.259332757,35.20540485,24.21111954
23/04/2019 13:42,100,0,27.63,40.65,52.73,99.32,10,16,16,26.81,31.19,22.75,0.243733755,27.53228077,22.60866862
23/04/2019 13:43,100,0,27.63,40.67,54.67,99.33,10,16,16,26.88,30.84,22.75,0.261284605,37.35666137,36.70816968
23/04/2019 13:44,100,0,27.63,40.61,47.59,99.32,10,15,17,26.72,31.16,22.69,0.303785968,32.5708002,27.07906608
23/04/2019 13:45,100,0,27.61,40.56,55.59,99.32,11,14,16,26.68,30.83,22.62,0.328702284,27.40961304,30.00528151
23/04/2019 13:46,100,0,27.62,40.51,60.79,99.32,11,14,15,26.74,31.81,22.62,0.308013219,27.27852189,21.91453153
23/04/2019 13:47,100,0,27.58,40.42,56.63,99.32,10,14,16,26.75,30.88,22.69,0.278222544,34.12446425,23.26815276
23/04/2019 13:48,100,0,27.59,40.42,56.74,99.32,10,14,17,26.79,32.29,22.69,1.935980875,40.12747869,33.12765815
23/04/2019 13:49,100,0,27.56,40.34,54.47,99.32,10,15,16,26.76,30.61,22.62,0.470363848,28.81021759,27.56686699
23/04/2019 13:50,100,0,27.56,40.37,56.54,99.32,11,15,16,26.82,30.48,22.56,0.562987199,35.55656121,19.31802216
23/04/2019 13:51,100,0,27.52,40.26,60.84,99.31,10,14,15,26.64,31.39,22.5,0.399439682,39.2699052,29.97567206
23/04/2019 13:52,100,0,27.51,40.18,51.88,99.31,11,16,20,26.51,31.02,22.44,0.279958689,31.14492538,23.20597316
23/04/2019 13:53,100,0,27.49,40.14,60.35,99.31,9,14,16,26.71,33.52,22.5,0.645067413,55.48837243,27.21204006
23/04/2019 13:54,100,0,27.44,40.14,64.54,99.31,11,15,15,26.74,30.74,22.5,0.321670895,31.09878741,18.57157656
23/04/2019 13:55,100,0,27.45,40.1,55.97,99.31,8,13,14,26.69,31.41,22.56,0.274942282,26.00680722,27.25605449
23/04/2019 13:56,100,0,27.44,40.14,49.14,99.31,9,13,14,26.62,32.01,22.69,0.249197351,23.01262278,24.2090595
23/04/2019 13:57,100,0,27.38,40.22,43.54,99.31,10,15,18,26.72,32.98,22.81,0.305748338,32.84652743,39.62828847
23/04/2019 13:58,100,0,27.37,40.25,63.18,99.31,10,15,15,26.76,31.66,22.81,0.285201322,29.69196071,30.93143468
23/04/2019 13:59,100,0,27.38,40.28,59.08,99.31,10,14,15,26.65,31.14,22.69,0.281807947,29.50118664,32.85913712
23/04/2019 14:00,100,0,27.38,40.3,42.09,99.31,10,14,14,26.64,31.13,22.62,0.322431116,28.22947197,26.3465537
23/04/2019 14:01,100,0,27.41,40.27,57.11,99.31,11,17,18,26.72,31.85,22.75,0.998991153,25.53408376,34.87332559
23/04/2019 14:02,100,0,27.41,40.36,54.56,99.31,11,14,14,26.66,33.86,22.81,0.512546917,26.46086423,44.9924807
23/04/2019 14:03,100,0,27.38,40.35,56.3,99.31,10,15,16,26.78,31.44,22.81,0.420938948,20.28904407,32.38747905
23/04/2019 14:04,100,0,27.41,40.34,52.46,99.31,9,13,13,26.66,32.32,22.81,0.302026148,21.88884611,34.24922902
23/04/2019 14:05,100,0,27.41,40.35,56.78,99.31,11,15,18,26.34,31.26,22.69,0.3249117,36.49176509,22.98677438
23/04/2019 14:06,100,0,27.39,40.32,58.15,99.31,11,14,16,26.66,32.19,22.62,0.294218755,25.90830911,26.67498785
23/04/2019 14:07,100,0,27.41,40.34,63.33,99.31,11,15,15,26.76,32.96,22.62,0.358674464,25.08112739,36.22854167
23/04/2019 14:08,100,0,27.41,40.24,58.53,99.31,10,15,16,26.57,31.44,22.5,0.284254334,24.39235961,19.26473217
23/04/2019 14:09,100,0,27.39,40.27,46.69,99.31,10,14,15,26.66,31.16,22.56,0.262481493,27.08774782,36.33543621
23/04/2019 14:10,100,0,27.39,40.25,48.73,99.31,9,13,13,26.75,32.5,22.5,0.386523813,27.57731812,30.83065042
23/04/2019 14:11,100,0,27.39,40.25,48.73,99.31,9,13,13,26.75,32.5,22.5,0.386523813,27.57731812,30.83065042
23/04/2019 14:12,100,0,27.38,40.26,53.14,99.3,9,13,15,26.78,31.7,22.5,0.26151083,16.15203485,29.58203449
23/04/2019 14:13,100,0,27.38,40.26,53.14,99.3,9,13,15,26.78,31.7,22.5,0.26151083,16.15203485,29.58203449
23/04/2019 14:14,100,0,27.38,40.26,53.14,99.3,9,13,15,26.78,31.7,22.5,0.26151083,16.15203485,29.58203449
23/04/2019 14:15,100,0,27.38,40.26,53.14,99.3,9,13,15,26.78,31.7,22.5,0.26151083,16.15203485,29.58203449
23/04/2019 14:16,100,0,27.39,40.18,46.41,99.3,9,13,15,26.24,31.31,22.19,0.265664426,20.02686177,31.53160423
23/04/2019 14:17,100,0,27.37,40.16,53.18,99.3,11,14,16,26.72,31.85,22.31,0.263246976,22.15504929,30.23377756
23/04/2019 14:18,100,0,27.35,40.16,50.34,99.3,10,13,13,26.68,32.17,22.25,0.78030524,20.04150734,33.69942503
23/04/2019 14:19,100,0,27.32,40.12,49.96,99.3,10,15,17,26.57,31.49,22.12,1.000977198,37.57672657,22.40064466
23/04/2019 14:20,100,0,27.31,40.09,52.18,99.3,9,13,15,26.52,31.54,22.12,0.546275485,31.79487797,23.46894113
23/04/2019 14:21,100,0,27.31,39.98,59.16,99.3,10,13,14,26.51,32.58,22.12,0.327834211,23.00309873,26.80863096
23/04/2019 14:22,100,0,27.28,40.04,57.51,99.3,10,14,15,26.61,31.79,22.19,0.321018525,23.63950638,25.03278304
23/04/2019 14:23,100,0,27.26,40.01,59.29,99.29,9,11,12,26.62,31.77,21.94,0.259127576,24.27481339,13.70918846
23/04/2019 14:24,100,0,27.2,40.05,59.75,99.3,10,15,17,26.61,33.32,22.12,0.567146056,20.64532194,37.62475849
23/04/2019 14:25,100,0,27.18,40.07,50.3,99.3,8,11,12,26.5,32.51,22,0.287005861,22.22315562,21.54976487
23/04/2019 14:26,100,0,27.17,40.09,54.88,99.3,9,11,13,26.61,32.2,22,0.262089545,30.28845253,32.11667624
23/04/2019 14:27,100,0,27.14,40.04,45.75,99.3,10,13,14,26.15,31.95,21.88,0.260682215,26.89587312,20.64100333
23/04/2019 14:28,100,0,27.17,40.07,48.5,99.3,11,17,20,26.32,33.33,21.81,0.348352292,43.23700808,40.01306282
23/04/2019 14:29,100,0,27.11,40.08,51.69,99.29,10,13,14,26.55,32.51,21.81,0.274947543,17.91331981,34.62289138
23/04/2019 14:30,100,0,27.11,40.08,51.41,99.3,8,11,13,26.42,31.84,21.69,0.266458844,19.69657313,18.22959945
23/04/2019 14:31,100,0,27.1,40.05,53.46,99.29,10,14,18,26.25,32.04,21.62,0.236491924,22.46849109,30.43985128
23/04/2019 14:32,100,0,27.07,40.05,55.33,99.29,9,12,13,26.18,32.8,21.62,0.255308057,23.80831209,33.91884005
23/04/2019 14:33,100,0,27.07,40.05,55.33,99.29,9,12,13,26.18,32.8,21.62,0.255308057,23.80831209,33.91884005
23/04/2019 14:34,100,0,27.07,40.01,57.49,99.29,8,12,13,26.42,33.82,21.62,0.25512655,10.47710777,43.46437872
23/04/2019 14:35,100,0,27.02,40.07,58.3,99.29,9,14,15,26.45,34.49,21.81,0.425671259,49.70030168,40.83562885
23/04/2019 14:36,100,0,27.02,40.07,58.3,99.29,9,14,15,26.45,34.49,21.81,0.425671259,49.70030168,40.83562885
23/04/2019 14:37,100,0,27,40.09,52.67,99.29,10,14,15,26.35,32.61,21.5,0.314315952,23.96247223,26.28144388
23/04/2019 14:38,100,0,27.05,40.04,54.43,99.29,9,12,13,26.27,33.46,21.44,0.260221874,13.11903522,39.41823596
23/04/2019 14:39,100,0,27,40.05,54.07,99.29,9,13,16,26.32,33.19,21.38,0.248271407,19.94923138,30.85044594
23/04/2019 14:40,100,0,27.02,40.04,56.6,99.29,8,12,12,25.91,32.8,21.31,0.241411003,14.3288657,31.12580509
23/04/2019 14:41,100,0,27,40.1,51.35,99.29,9,12,13,26.38,34.8,21.25,0.251522734,18.76979267,29.15476146
23/04/2019 14:42,100,0,27,40.06,59.66,99.29,7,11,12,26.24,31.77,21.06,0.245530402,37.26328477,14.94232321
23/04/2019 14:43,100,0,26.93,40.04,58.93,99.29,8,11,12,26.35,34.55,21.12,0.223360353,21.61824038,17.4954265
23/04/2019 14:44,100,0,26.94,40.02,62.08,99.29,8,12,12,26.24,33.66,21.12,0.233795638,26.54983828,30.28908771
23/04/2019 14:45,100,0,26.87,40.1,58.41,99.29,8,11,13,26.08,33.76,21.25,0.247697953,21.68744735,24.31878872
23/04/2019 14:46,100,0,26.87,40.1,58.41,99.29,8,11,13,26.08,33.76,21.25,0.247697953,21.68744735,24.31878872
23/04/2019 14:47,100,0,26.87,40.04,60.98,99.29,10,17,18,25.87,31.47,20.94,0.253729743,28.08885676,11.00952824
23/04/2019 14:48,100,0,26.84,39.96,54.99,99.29,9,14,14,25.8,31.46,21,0.251091328,18.53910277,19.41390403
23/04/2019 14:49,100,0,26.84,39.98,53.11,99.29,8,12,12,26.08,31.74,21,0.22057989,27.46819532,16.11532222
23/04/2019 14:50,100,0,26.8,39.92,56.71,99.29,8,12,12,25.87,31.97,20.94,0.221879368,28.71574036,17.7184485
23/04/2019 14:51,100,0,26.78,39.98,58.81,99.29,10,12,12,26.18,32.05,21.06,0.200322231,26.32024902,14.35362936
23/04/2019 14:52,100,0,26.77,39.98,59.09,99.29,8,13,13,26.21,32.47,21.19,0.221124408,23.41834054,19.70780069
23/04/2019 14:53,100,0,26.74,40.03,57.13,99.29,9,12,13,26.2,33.07,21.12,0.25351404,22.73689554,26.42805685
23/04/2019 14:54,100,0,26.71,40.09,53.17,99.29,9,12,13,26.18,34.6,21.19,0.281387063,25.14191094,29.86749285
23/04/2019 14:55,100,0,26.74,40.07,54.64,99.29,9,14,14,25.97,34.26,21.19,0.341762831,27.72305484,31.71394288
23/04/2019 14:56,100,0,26.71,40.07,53.38,99.29,8,11,12,26.07,33.51,21.12,0.267758323,17.21612861,35.1745309
23/04/2019 14:57,100,0,26.71,40.08,62.01,99.29,7,10,14,26.09,33.04,21.19,0.295568214,21.6266638,29.32822553
23/04/2019 14:58,100,0,26.68,40.13,45.78,99.29,9,12,12,26.11,32.03,21.12,0.249531428,15.54601897,27.06153594
23/04/2019 14:59,100,0,26.68,40.08,51.07,99.29,8,12,13,26.08,32.28,21.12,0.440696807,22.4454221,31.45665763
23/04/2019 15:00,100,0,26.66,40.09,68.45,99.29,7,10,10,25.87,32.62,21.06,0.285535398,22.83941453,13.12075752
23/04/2019 15:01,100,0,26.66,39.94,50.47,99.29,8,13,15,25.63,31.64,20.94,0.247182371,28.47552641,6.782005798
23/04/2019 15:02,100,0,26.63,39.94,56.7,99.29,9,12,13,25.81,31.19,20.88,0.287329415,31.8084229,9.683718986
23/04/2019 15:03,100,0,26.63,39.88,57.46,99.29,9,13,13,25.71,30.9,20.81,0.23244618,25.4227597,22.84102402
23/04/2019 15:04,100,0,26.56,39.77,48.89,99.29,8,10,11,25.95,31.53,20.75,0.378534914,31.22949689,15.46632803
23/04/2019 15:05,100,0,26.56,39.77,48.89,99.29,8,10,11,25.95,31.53,20.75,0.378534914,31.22949689,15.46632803
23/04/2019 15:06,100,0,26.53,39.66,50.42,99.29,9,12,14,25.61,31.51,20.81,0.295778656,27.80030356,10.64588592
23/04/2019 15:07,100,0,26.47,39.67,47.8,99.29,8,11,11,25.77,32.67,20.88,0.235476542,25.5882635,15.56666055
23/04/2019 15:08,100,0,26.43,39.7,54.49,99.29,9,12,13,25.85,31.73,20.88,0.243312871,20.69658143,27.16430373
23/04/2019 15:09,100,0,26.42,39.8,53.48,99.29,9,13,13,25.85,33.72,20.94,0.247795282,53.24263868,31.83945862
23/04/2019 15:10,100,0,26.33,39.74,61.64,99.29,7,10,14,25.66,31.61,20.69,0.361794265,22.8416158,23.12072841
23/04/2019 15:11,100,0,26.33,39.74,61.64,99.29,7,10,14,25.66,31.61,20.69,0.361794265,22.8416158,23.12072841
23/04/2019 15:12,100,0,26.33,39.74,61.64,99.29,7,10,14,25.66,31.61,20.69,0.361794265,22.8416158,23.12072841
23/04/2019 15:13,100,0,26.3,39.78,51.42,99.29,8,11,15,25.58,30.81,20.69,0.393933997,28.64653339,14.40694464
23/04/2019 15:14,100,0,26.29,39.82,53.94,99.29,9,12,12,25.76,31.48,20.81,0.272893104,21.90018977,14.22611203
23/04/2019 15:15,100,0,26.29,39.83,57.73,99.29,9,11,13,25.64,32.74,20.75,0.250612573,17.4592628,24.58235842
23/04/2019 15:16,100,0,26.28,39.76,49.05,99.29,9,12,14,25.02,32.03,20.44,0.243031405,20.59808333,15.75853463
23/04/2019 15:17,100,0,26.25,39.82,53.73,99.29,8,12,14,25.46,33.16,20.5,0.235955298,21.96097332,20.42501944
23/04/2019 15:18,100,0,26.22,39.82,51.8,99.29,10,15,17,25.6,33.3,20.62,0.625327968,27.12216047,23.8637607
23/04/2019 15:19,100,0,26.19,39.82,54.06,99.29,9,13,15,25.63,33.7,20.81,0.604531051,16.0648804,27.35574111
23/04/2019 15:20,100,0,26.19,39.9,48.58,99.29,9,12,13,25.64,33.36,20.69,0.298940544,15.62987151,24.4861361
23/04/2019 15:21,100,0,26.19,39.95,52.65,99.29,9,12,15,25.63,33.66,20.69,0.316236234,15.46216643,29.29464488
23/04/2019 15:22,100,0,26.15,39.93,57.26,99.29,9,12,14,25.51,32.26,20.62,0.377729974,21.28172959,23.67217746
23/04/2019 15:23,100,0,26.18,39.97,52.82,99.28,8,15,17,25.54,32.52,20.56,0.251962031,19.52776742,29.61846347
23/04/2019 15:24,100,0,26.18,39.97,52.82,99.28,8,15,17,25.54,32.52,20.56,0.251962031,19.52776742,29.61846347
23/04/2019 15:25,100,0,26.13,39.98,54.23,99.28,12,15,18,25.54,32.75,20.56,0.341084156,24.21402985,18.1757377
23/04/2019 15:26,100,0,26.19,39.99,51.11,99.28,8,12,13,25.47,33.37,20.69,0.302015626,15.20840755,22.10153444
23/04/2019 15:27,100,0,26.19,39.99,51.11,99.28,8,12,13,25.47,33.37,20.69,0.302015626,15.20840755,22.10153444
23/04/2019 15:28,100,0,26.16,39.91,47.82,99.28,8,11,12,25.33,32.17,20.44,0.277712222,23.71603613,21.84656955
23/04/2019 15:29,100,0,26.13,39.9,60.59,99.28,9,14,17,25.4,31.88,20.38,0.340323935,21.41794226,14.79365932
23/04/2019 15:30,100,0,26.16,39.85,49.54,99.28,8,10,11,25.4,32.88,20.44,0.245896045,18.0861464,18.71478211
23/04/2019 15:31,100,0,26.08,39.91,55.47,99.28,8,11,12,25.44,33.23,20.5,0.364950893,20.42927762,24.46029635
23/04/2019 15:32,100,0,26.08,39.9,51.4,99.28,8,11,11,25.4,32.76,20.44,0.310822618,10.18453369,28.01402941
23/04/2019 15:33,100,0,26.09,39.87,49.02,99.28,8,10,11,25.37,32.38,20.38,0.322596839,24.76438369,19.43595354
23/04/2019 15:34,100,0,26.05,39.91,53.77,99.28,10,13,15,25.43,32.6,20.38,0.29413984,20.84341879,15.46980431
23/04/2019 15:35,100,0,26.05,39.85,61.99,99.28,9,12,14,25.31,33.72,20.31,0.263015489,16.84592414,20.17437446
23/04/2019 15:36,100,0,26.05,39.85,61.99,99.28,9,12,14,25.31,33.72,20.31,0.263015489,16.84592414,20.17437446
23/04/2019 15:37,100,0,26,39.89,50.98,99.28,8,11,12,25.34,34.21,20.38,0.321002742,17.84191157,23.57774529
23/04/2019 15:38,100,0,26,39.83,50.74,99.28,9,12,15,25.29,32.77,20.31,0.263736253,25.35355273,21.32578893
23/04/2019 15:39,100,0,25.95,39.75,54.11,99.28,9,14,15,25.3,32.82,20.25,0.291835501,17.65003687,19.22803055
23/04/2019 15:40,100,0,25.95,39.75,54.11,99.28,9,14,15,25.3,32.82,20.25,0.291835501,17.65003687,19.22803055
23/04/2019 15:41,100,0,25.92,39.79,45.42,99.28,8,11,12,25.27,33.74,20.31,0.375754451,15.08463918,22.89616481
23/04/2019 15:42,100,0,25.89,39.83,56,99.27,8,11,14,25.29,32.76,20.25,0.455740769,21.45565682,19.53366884
23/04/2019 15:43,100,0,25.85,39.96,58.05,99.28,8,12,12,25.24,34.4,20.25,0.328707545,60.22809562,27.35365945
23/04/2019 15:44,100,0,25.85,39.96,58.05,99.28,8,12,12,25.24,34.4,20.25,0.328707545,60.22809562,27.35365945
23/04/2019 15:45,100,0,25.85,39.96,58.05,99.28,8,12,12,25.24,34.4,20.25,0.328707545,60.22809562,27.35365945
23/04/2019 15:46,100,0,25.84,39.93,57.97,99.27,7,10,11,25.07,32.83,20.12,0.392981748,19.18173257,17.42540902
23/04/2019 15:47,100,0,25.85,39.93,62.7,99.27,9,14,16,25.11,33.99,20.19,0.292743032,19.3044003,17.28104387
23/04/2019 15:48,100,0,25.79,39.9,54.72,99.27,9,12,13,25.17,33.62,20.19,0.312279927,13.93669288,25.00929663
23/04/2019 15:49,100,0,25.78,39.96,60.01,99.28,8,11,11,25.14,33.9,20.12,0.287652969,18.20259198,29.35383237
23/04/2019 15:50,100,0,25.75,39.91,61.64,99.27,9,15,17,24.93,34,19.81,0.262339445,14.99346386,22.3544973
23/04/2019 15:51,100,0,25.75,39.91,61.64,99.27,9,15,17,24.93,34,19.81,0.262339445,14.99346386,22.3544973
23/04/2019 15:52,100,0,25.75,39.86,58.64,99.27,8,13,15,24.79,34.92,19.69,0.268876295,12.13659272,25.71669084
23/04/2019 15:53,100,0,25.75,39.86,58.64,99.27,8,13,15,24.79,34.92,19.69,0.268876295,12.13659272,25.71669084
23/04/2019 15:54,100,0,25.71,39.78,64.19,99.27,9,13,13,24.48,34.37,19.62,0.288736745,16.29446966,20.82337003
23/04/2019 15:55,100,0,25.65,39.8,57,99.27,8,14,14,24.69,33.91,19.69,0.381973008,23.35425508,15.18963307
23/04/2019 15:56,100,0,25.64,39.81,51.77,99.27,9,13,14,24.89,34.68,19.88,0.332503389,22.08254042,19.38739963
23/04/2019 15:57,100,0,25.64,39.86,57.53,99.27,9,14,16,24.89,33.72,19.75,0.282960116,19.65555666,18.30369266
23/04/2019 15:58,100,0,25.61,39.84,50.8,99.27,8,14,17,24.86,33.73,19.75,0.279061681,16.54712791,20.75202146
23/04/2019 15:59,100,0,25.57,39.85,55.43,99.26,10,16,17,24.92,33.72,19.69,0.281297625,25.59046477,15.22076777
23/04/2019 16:00,100,0,25.52,39.82,52.58,99.27,10,15,19,24.72,33.94,19.69,0.27010738,32.78646286,12.02487784
23/04/2019 16:01,100,0,25.52,39.82,52.58,99.27,10,15,19,24.72,33.94,19.69,0.27010738,32.78646286,12.02487784
23/04/2019 16:02,100,0,25.52,39.77,54.56,99.26,9,13,19,24.56,33.79,19.56,0.283470438,33.45216165,5.965372765
23/04/2019 16:03,100,0,25.49,39.76,52.34,99.26,12,18,20,24.7,33.79,19.62,0.256568077,25.97091227,18.09044613
23/04/2019 16:04,100,0,25.44,39.76,58.41,99.27,12,20,20,24.69,34.05,19.62,0.278851239,18.5211553,18.20282899
23/04/2019 16:05,100,0,25.42,39.77,54.79,99.27,14,21,23,24.74,33.98,19.62,0.294955302,25.44362741,23.27766234
23/04/2019 16:06,100,0,25.41,39.79,54.81,99.27,13,20,23,24.66,34.2,19.5,0.378295537,24.4403172,13.67466747
23/04/2019 16:07,100,0,25.38,39.8,57.17,99.27,15,27,32,24.69,34.07,19.56,0.340129276,19.97632124,16.49027378
23/04/2019 16:08,100,0,25.37,39.76,56.64,99.27,15,24,28,24.29,34.15,19.44,0.282533971,15.33619679,25.82343534
23/04/2019 16:09,100,0,25.34,39.76,54.62,99.27,14,23,25,24.52,34.22,19.5,0.293077108,16.06267913,23.18872461
23/04/2019 16:10,100,0,25.31,39.77,51.08,99.28,17,26,30,24.55,34.39,19.56,0.292537851,21.46920175,24.35427535
23/04/2019 16:11,100,0,25.27,39.77,53.12,99.28,16,28,30,24.19,34.52,19.44,0.31073581,19.77712376,16.72470525
23/04/2019 16:12,100,0,25.21,39.75,64.9,99.28,17,31,33,24.56,34.11,19.38,0.390540622,20.30550925,24.36290797
23/04/2019 16:13,100,0,25.2,39.76,57.23,99.28,16,29,34,24.55,33.8,19.38,0.346847632,18.20039071,19.37301693
23/04/2019 16:14,100,0,25.18,39.79,62.94,99.29,17,28,33,24.46,34.34,19.38,0.350059501,19.96899846,25.76513794
23/04/2019 16:15,100,0,25.14,39.79,47.94,99.29,17,30,34,24.49,34.02,19.38,0.337643432,15.49657908,21.76239122
23/04/2019 16:16,100,0,25.1,39.75,59.34,99.29,18,27,30,24.39,34.25,19.25,0.300958156,19.96899846,16.49889181
23/04/2019 16:17,100,0,25.07,39.75,58.49,99.29,17,28,33,24.41,34.43,19.25,0.281313409,17.8942717,18.94059554
23/04/2019 16:18,100,0,25.07,39.8,57.43,99.29,17,26,31,24.36,34.78,19.31,0.305651009,22.1444246,34.61124894
23/04/2019 16:19,100,0,25.04,39.75,57.4,99.29,17,30,34,24.39,34.03,19.25,0.27936156,21.1180454,18.00130403
23/04/2019 16:20,100,0,25,39.77,61,99.29,18,28,34,24.38,34.38,19.25,0.282181481,20.16819595,16.26446034
23/04/2019 16:21,100,0,25,39.76,57.99,99.29,17,29,39,24.13,34.88,19.25,0.297241226,12.21934462,25.61930181
23/04/2019 16:22,100,0,24.97,39.72,55.78,99.29,21,35,38,24.38,34.44,19.25,0.302404943,18.55997049,18.15714818
23/04/2019 16:23,100,0,24.96,39.8,50.34,99.29,19,31,36,24.3,34.94,19.31,0.370406598,32.8190559,26.78579766
23/04/2019 16:24,100,0,24.9,39.78,53.36,99.29,21,36,40,24.3,35.32,19.44,0.301184381,11.72977433,26.19546713
23/04/2019 16:25,100,0,24.87,39.77,65.1,99.28,19,29,36,24.17,34.94,19.31,0.386284436,15.72726898,22.32805828
23/04/2019 16:26,100,0,24.86,39.89,63.5,99.28,19,30,39,24.22,34.63,19.31,0.348418055,18.04000842,19.47594204
23/04/2019 16:27,100,0,24.85,39.85,54.51,99.28,19,34,37,24.19,34.65,19.25,0.297756809,17.31974823,19.61674053
23/04/2019 16:28,100,0,24.8,39.8,57.93,99.28,22,33,42,24.09,34.52,19.12,0.29389257,12.12084652,25.73522223
23/04/2019 16:29,100,0,24.8,39.76,72.07,99.28,19,31,38,24.03,34.87,19.25,0.282049955,14.9839398,23.51722383
23/04/2019 16:30,100,0,24.76,39.75,53.17,99.28,22,34,43,23.92,35.3,19.25,0.289738974,13.19226306,24.47429388
23/04/2019 16:31,100,0,24.76,39.77,55.32,99.28,21,32,39,23.76,35.19,19.25,0.298801127,9.14130765,29.24178093
23/04/2019 16:32,100,0,24.7,39.81,55.77,99.28,22,37,42,24.12,35.13,19.31,0.32989128,13.72064855,23.85244775
23/04/2019 16:33,100,0,24.67,39.79,52.5,99.28,20,35,43,24.06,34.89,19.12,0.304362053,10.32074636,27.8537235
23/04/2019 16:34,100,0,24.7,39.82,67.83,99.28,22,34,43,23.81,35.29,19.12,0.289126062,10.02195013,28.46445118
23/04/2019 16:35,100,0,24.63,39.85,64.42,99.28,22,36,42,23.99,34.97,19.12,0.301439541,12.55695605,25.22197379
23/04/2019 16:36,100,0,24.63,39.86,52.82,99.28,23,37,46,23.98,35.16,19.12,0.292740401,16.30911523,20.80613395
23/04/2019 16:37,100,0,24.6,39.82,50.12,99.28,22,35,46,23.59,35.24,19.06,0.319171898,15.71152278,21.50942836
23/04/2019 16:38,100,0,24.58,39.86,53.11,99.28,24,39,42,23.98,36.17,19.12,0.431111181,9.287044372,31.58267763
23/04/2019 16:39,100,0,24.56,39.92,61.73,99.28,21,35,39,23.95,36.5,19.25,0.345206186,31.17311589,41.16948598
23/04/2019 16:40,100,0,24.51,39.93,67.52,99.28,21,39,42,23.98,36.38,19.31,0.367989147,29.51985309,42.33236475
23/04/2019 16:41,100,0,24.51,40.01,46.81,99.28,22,36,41,23.99,35.51,19.31,0.332569153,10.6667812,33.48628086
23/04/2019 16:42,100,0,24.52,40,56.75,99.28,19,33,38,23.95,36.07,19.12,0.295015804,8.514424054,29.97954748
23/04/2019 16:43,100,0,24.49,40.09,59.31,99.28,20,33,36,23.85,36.08,19.12,0.314694748,11.96778701,25.91535485
23/04/2019 16:44,100,0,24.49,40.11,62.68,99.28,23,34,39,23.86,36.15,19,0.298159279,8,30.58496269
23/04/2019 16:45,100,0,24.49,40.12,51.68,99.28,21,35,39,23.75,36.16,18.94,0.292161686,16.14141016,21.88927372
23/04/2019 16:46,100,0,24.46,40.1,53.09,99.28,21,35,45,23.84,35.65,19,0.31672025,8,30.58496269
23/04/2019 16:47,100,0,24.48,40.08,52.53,99.29,22,34,40,23.82,35.38,18.94,0.327734251,14.18092771,23.31075457
23/04/2019 16:48,100,0,24.46,40.11,57.85,99.28,20,35,41,23.85,36.04,18.88,0.347957713,11.92897182,25.96103566
23/04/2019 16:49,100,0,24.45,40.04,55.75,99.29,20,32,39,23.82,35.27,18.94,0.355357375,14.44090874,25.45618444
23/04/2019 16:50,100,0,24.42,40.02,57.42,99.28,20,32,38,23.84,35.99,18.94,0.310149204,8,30.58496269
23/04/2019 16:51,100,0,24.42,40.01,54.14,99.29,21,35,39,23.62,35.81,19,0.368573123,8,31.52862496
23/04/2019 16:52,100,0,24.39,40.06,56.84,99.29,22,34,36,23.71,35.55,18.88,0.363556715,8,33.37139093
23/04/2019 16:53,100,0,24.35,40.08,65.36,99.3,18,31,37,23.68,36.44,18.94,0.456935027,21.01112387,28.52726631
23/04/2019 16:54,100,0,24.34,40.11,59.51,99.29,21,32,33,23.66,35.72,18.88,0.483837387,14.99858537,26.88981606
23/04/2019 16:55,100,0,24.35,40.11,65.97,99.29,21,34,38,23.72,35.67,18.81,0.404866451,9.454749448,28.87289765
23/04/2019 16:56,100,0,24.31,40.11,55.75,99.3,21,33,39,23.55,35.62,18.81,0.348933637,19.5475345,26.35111093
23/04/2019 16:57,100,0,24.31,40.05,57.9,99.3,20,32,39,23.69,35.88,18.75,0.309139083,8,30.58496269
23/04/2019 16:58,100,0,24.25,40.12,59.47,99.3,19,29,36,23.69,35.88,18.81,0.358863862,10.18343306,28.01532473
23/04/2019 16:59,100,0,24.31,40.07,65.21,99.3,20,32,34,23.49,36.15,18.81,0.303867514,8.513323418,29.9808428
23/04/2019 17:00,100,0,24.24,40.11,53.05,99.3,20,31,35,23.66,36.15,18.75,0.296212692,8.735589894,29.71926191
23/04/2019 17:01,100,0,24.22,40.09,52.66,99.3,17,26,29,23.62,35.98,18.69,0.344711648,14.09597453,23.41073423
23/04/2019 17:02,100,0,24.24,40.1,51.19,99.3,18,31,34,23.55,35.73,18.69,0.309649404,14.37170177,23.08623645
23/04/2019 17:03,100,0,24.21,40.11,57.5,99.3,19,33,38,23.48,36.37,18.69,0.29816454,8,30.58496269
23/04/2019 17:04,100,0,24.19,40.12,47.33,99.3,20,33,37,23.61,36.65,18.75,0.306653238,12.58002504,26.93269323
23/04/2019 17:05,100,0,24.19,40.16,51.63,99.3,17,28,32,23.61,36.45,18.81,0.307844865,8,30.58496269
23/04/2019 17:06,100,0,24.14,40.19,45.53,99.3,20,32,35,23.61,36.5,18.81,0.365621676,9.272398803,29.08750242
23/04/2019 17:07,100,0,24.15,40.21,51.53,99.3,17,27,33,23.55,35.27,18.69,0.333844956,14.09707517,23.40943892
23/04/2019 17:08,100,0,24.14,40.22,51.15,99.3,19,31,35,23.54,36.11,18.62,0.296110101,9.923452024,28.32129112
23/04/2019 17:09,100,0,24.12,40.21,49.98,99.3,17,26,33,23.47,35.3,18.56,0.295712892,11.50860849,26.45575271
23/04/2019 17:10,100,0,24.12,40.21,64.3,99.3,18,30,32,23.55,36.39,18.62,0.292643072,9.455850084,28.87160234
23/04/2019 17:11,100,0,24.12,40.24,46.5,99.3,18,28,36,23.54,36.44,18.62,0.300768758,8,30.58496269
23/04/2019 17:12,100,0,24.09,40.26,57.19,99.3,16,24,27,23.54,37.15,18.69,0.295462993,8,30.58496269
23/04/2019 17:13,100,0,24.09,40.3,48.08,99.3,17,26,29,23.55,37.38,18.81,0.736830584,42.62146814,33.0208205
23/04/2019 17:14,100,0,24.08,40.32,53.77,99.3,16,25,27,23.47,36.17,18.69,0.398613698,12.13659272,30.16807638
23/04/2019 17:15,100,0,24.08,40.34,60.66,99.3,15,24,25,23.48,36.66,18.75,0.33687795,8,31.82230609
23/04/2019 17:16,100,0,24.08,40.28,58.38,99.3,15,23,25,23.42,36.14,18.62,0.330422646,8,30.58496269
23/04/2019 17:17,100,0,24.08,40.38,53.48,99.3,17,26,29,23.48,36.49,18.69,0.420315514,24.83249002,32.69071786
23/04/2019 17:18,100,0,24.07,40.28,54.16,99.3,17,24,25,23.22,35.62,18.62,0.36272547,13.3149308,25.10708626
23/04/2019 17:19,100,0,24.03,40.26,44.44,99.3,13,23,26,23.38,35.49,18.5,0.32008732,10.97912237,27.07889416
23/04/2019 17:20,100,0,24.04,40.26,49.21,99.3,15,22,25,23.24,35.38,18.5,0.306150808,11.83669586,26.20355995
23/04/2019 17:21,100,0,24.01,40.21,53.01,99.3,13,23,24,23.4,35.92,18.56,0.299869119,14.1106201,28.83968697
23/04/2019 17:22,100,0,24,40.19,49.6,99.3,14,23,23,23.22,35.58,18.44,0.308465669,16.75254755,20.41405898
23/04/2019 17:23,100,0,23.97,40.19,45.5,99.3,13,21,23,23.3,35.42,18.5,0.299511368,20.34322381,19.26474812
23/04/2019 17:24,100,0,23.93,40.14,55.31,99.3,14,21,24,23.3,36.33,18.5,0.274923868,8,33.13872483
23/04/2019 17:25,100,0,23.94,40.09,58.29,99.3,13,19,20,23.15,35.39,18.38,0.297133375,13.64301816,23.94380937
23/04/2019 17:26,100,0,23.91,40.13,56.18,99.3,14,21,22,23.3,35.53,18.38,0.418463626,13.01503393,24.68287125
23/04/2019 17:27,100,0,23.87,40.14,60.58,99.3,12,21,24,23.32,36.08,18.44,0.346716106,8.574106967,31.77435313
23/04/2019 17:28,100,0,23.84,40.09,48.2,99.29,14,22,22,23.3,35.85,18.38,0.309162757,8,30.58496269
23/04/2019 17:29,100,0,23.83,40.13,52.9,99.29,16,25,28,23.25,36.59,18.38,0.308839203,18.28424325,25.56072264
23/04/2019 17:30,100,0,23.81,40.09,49.59,99.29,15,24,28,22.77,36.56,18.19,0.30465141,9.753545677,28.52125045
23/04/2019 17:31,100,0,23.77,40.11,55.96,99.29,14,22,24,23.02,36.36,18.25,0.288223793,8,30.58496269
23/04/2019 17:32,100,0,23.76,40.06,55.51,99.29,13,21,23,23.05,36.18,18.19,0.307544986,10.05234191,28.16960324
23/04/2019 17:33,100,0,23.71,40.03,53.63,99.29,14,21,23,22.83,35.95,18,0.30621131,10.44231346,27.71065365
23/04/2019 17:34,100,0,23.71,40.05,53.79,99.29,13,20,20,23.08,36.31,18.12,0.293897831,13.81182388,26.33612327
23/04/2019 17:35,100,0,23.67,40.08,51.61,99.29,14,20,25,23.11,36.74,18.19,0.316470351,9.707407698,28.5755493
23/04/2019 17:36,100,0,23.67,40.07,51.23,99.29,15,22,24,23.08,36.45,18.06,0.300547794,8,30.58496269
23/04/2019 17:37,100,0,23.67,40.07,51.23,99.29,15,22,24,23.08,36.45,18.06,0.300547794,8,30.58496269
23/04/2019 17:38,100,0,23.63,40.09,62.87,99.29,13,21,24,23.05,36.17,18,0.291519839,14.9681936,22.38423736
23/04/2019 17:39,100,0,23.6,40.07,53.8,99.29,13,20,22,22.98,37.07,18,0.299611328,12.37972692,25.43055115
23/04/2019 17:40,100,0,23.57,40.06,49.6,99.29,13,21,23,22.94,37.1,18.06,0.286974294,10.56498119,29.46441443
23/04/2019 17:41,100,0,23.5,40.12,61.85,99.29,13,20,22,22.94,37.43,18.12,0.29318759,8,30.58496269
23/04/2019 17:42,100,0,23.49,40.09,54.1,99.29,14,22,25,22.94,37,18.06,0.313082237,12.9469276,25.0313861
23/04/2019 17:43,100,0,23.46,40.13,54.08,99.29,13,23,26,22.97,36.89,18,0.374326077,9.577417181,28.72853249
23/04/2019 17:44,100,0,23.47,40.14,74.34,99.29,12,21,24,22.8,37.1,18,0.320452963,11.03990591,27.65936289
23/04/2019 17:45,100,0,23.43,40.15,47.03,99.29,11,16,21,22.83,37.19,18,0.303446631,8,30.58496269
23/04/2019 17:46,100,0,23.43,40.15,47.03,99.29,11,16,21,22.83,37.19,18,0.303446631,8,30.58496269
23/04/2019 17:47,100,0,23.39,40.16,48.53,99.29,12,19,20,22.9,36.48,18,0.440699438,8,30.58496269
23/04/2019 17:48,100,0,23.37,40.19,52.13,99.29,14,22,22,22.91,37.43,18,0.326013889,11.20138884,30.83019963
23/04/2019 17:49,100,0,23.36,40.19,57.54,99.29,12,20,23,22.81,36.01,17.75,0.276759973,8.612922161,29.86362707
23/04/2019 17:50,100,0,23.36,40.19,57.54,99.29,12,20,23,22.81,36.01,17.75,0.276759973,8.612922161,29.86362707
23/04/2019 17:51,100,0,23.34,40.23,48.04,99.3,13,19,21,22.84,36.5,17.88,0.309654665,12.24241361,26.09731547
23/04/2019 17:52,100,0,23.32,40.22,50.8,99.3,11,16,18,22.85,35.8,17.81,0.297306989,13.1230561,24.55574216
23/04/2019 17:53,100,0,23.3,40.23,56.67,99.3,12,17,19,22.73,35.77,17.69,0.288749898,15.97150381,21.20346197
23/04/2019 17:54,100,0,23.29,40.22,51.1,99.3,12,20,24,22.8,35.98,17.75,0.337895962,11.5682914,27.15541172
23/04/2019 17:55,100,0,23.26,40.16,49.26,99.3,12,19,20,22.74,36.86,17.69,0.284380599,8,30.58496269
23/04/2019 17:56,100,0,23.26,40.16,49.26,99.3,12,19,20,22.74,36.86,17.69,0.284380599,8,30.58496269
23/04/2019 17:57,100,0,23.27,40.17,53.24,99.3,14,24,25,22.77,36.5,17.62,0.280732063,12.70159213,25.05175452
23/04/2019 17:58,100,0,23.26,40.17,48.58,99.3,14,22,22,22.68,35.15,17.56,0.279364191,18.66689202,18.0313144
23/04/2019 17:59,100,0,23.29,40.22,55.97,99.29,13,19,21,22.66,36.3,17.62,0.335688953,17.38053178,33.0905936
23/04/2019 18:00,100,0,23.22,40.19,48.49,99.3,12,21,26,22.58,35.62,17.56,0.291569818,12.32626615,25.49346804
23/04/2019 18:01,100,0,23.22,40.21,51.89,99.3,13,21,23,22.7,35.45,17.38,0.278172564,15.1055069,22.22263613
23/04/2019 18:02,100,0,23.19,40.2,66.68,99.3,13,20,21,22.67,36.33,17.38,0.265211976,14.4240619,23.02461488
23/04/2019 18:03,100,0,23.18,40.2,56.95,99.3,13,20,21,22.57,36.15,17.31,0.26759523,12.80009024,24.9358341
23/04/2019 18:04,100,0,23.12,40.18,52.41,99.3,14,25,27,22.64,36.82,17.31,0.285106623,10.46538245,27.68350423
23/04/2019 18:05,100,0,23.13,40.24,58.25,99.29,14,23,26,22.44,35.84,17.25,0.276118125,12.0578617,25.80934778
23/04/2019 18:06,100,0,23.09,40.21,47.94,99.3,14,20,26,22.54,36.04,17.25,0.265501334,10.64883373,27.46760415
23/04/2019 18:07,100,0,23.05,40.23,51.07,99.29,14,22,25,22.57,36.08,17.31,0.280992485,8.574106967,29.90930788
23/04/2019 18:08,100,0,23.02,40.19,53.92,99.3,13,20,21,22.47,36.29,17.25,0.270846557,11.95826295,25.92656352
23/04/2019 18:09,100,0,23.01,40.28,52.81,99.29,13,22,25,22.53,36.94,17.25,0.287563532,10.99376794,27.06165809
23/04/2019 18:10,100,0,23.01,40.28,50.07,99.3,13,21,24,22.54,36.29,17.19,0.2836309,10.44231346,27.71065365
23/04/2019 18:11,100,0,22.96,40.25,71.64,99.3,13,21,25,22.38,36.15,17.06,0.283375739,14.54672963,22.88024972
23/04/2019 18:12,100,0,22.96,40.28,55.83,99.3,13,21,22,22.4,37.09,17.06,0.283954454,19.03379458,23.34351926
23/04/2019 18:13,100,0,22.92,40.29,66.19,99.3,13,20,22,22.43,36.92,17.06,0.270557199,11.60600596,26.34112761
23/04/2019 18:14,100,0,22.88,40.28,57.63,99.3,14,21,26,22.44,37.5,17.12,0.384806082,14.34020936,30.03688243
23/04/2019 18:15,100,0,22.86,40.27,58.43,99.3,13,22,27,22.43,37.11,17.19,0.34678713,9.262874747,33.21809841
23/04/2019 18:16,100,0,22.86,40.31,62.69,99.31,14,22,29,22.4,37.4,17.19,0.291682931,8,30.58496269
23/04/2019 18:17,100,0,22.82,40.29,58.03,99.31,14,20,22,22.24,37.05,17.06,0.29157508,8,30.58496269
23/04/2019 18:18,100,0,22.81,40.32,50.89,99.31,13,21,22,22.37,37.53,17,0.273014108,8,30.58496269
23/04/2019 18:19,100,0,22.79,40.28,55.29,99.31,14,21,23,22.36,37.74,17.06,0.295042109,8,30.58496269
23/04/2019 18:20,100,0,22.76,40.34,50.16,99.31,13,20,24,22.24,37.3,17.06,0.375136278,10.31964572,27.85501881
23/04/2019 18:21,100,0,22.75,40.36,48.21,99.31,13,23,24,22.31,37.88,17,0.301794662,8,30.58496269
23/04/2019 18:22,100,0,22.74,40.35,63.64,99.31,16,25,28,22.3,37.56,17,0.296488897,8.083436037,30.48676852
23/04/2019 18:23,100,0,22.7,40.36,47.71,99.31,14,22,24,22.3,37.81,17.06,0.595689863,12.7162377,27.89124314
23/04/2019 18:24,100,0,22.67,40.39,48.65,99.31,13,22,28,22.27,38.17,17.06,0.448075425,8,30.58496269
23/04/2019 18:25,100,0,22.67,40.42,52.88,99.31,14,28,29,22.22,38.09,16.94,0.305295888,8,30.58496269
23/04/2019 18:26,100,0,22.65,40.4,49.16,99.31,14,20,23,22.24,37.28,16.88,0.29836709,11.88905599,26.00801179
23/04/2019 18:27,100,0,22.67,40.41,63.33,99.31,14,22,27,22.2,37.91,16.88,0.28222357,10.59537296,27.53052103
23/04/2019 18:28,100,0,22.62,40.4,52.78,99.31,14,24,28,22.2,37.55,16.75,0.280492685,8,30.58496269
23/04/2019 18:29,100,0,22.62,40.4,51.89,99.31,16,24,27,22.16,38.11,16.62,0.272185493,13.88725299,23.65637437
23/04/2019 18:30,100,0,22.57,40.4,57.09,99.31,16,24,26,22.16,38.66,16.69,0.286558672,15.28895818,22.00673604
23/04/2019 18:31,100,0,22.55,40.39,51.82,99.31,14,21,24,22.11,37.97,16.62,0.284498972,11.42145405,26.55832301
23/04/2019 18:32,100,0,22.57,40.37,60.76,99.31,16,23,26,22.07,37.73,16.56,0.276628447,12.24863576,25.62668305
23/04/2019 18:33,100,0,22.5,40.4,54.35,99.31,15,24,24,22.01,38.1,16.5,0.303638659,10.88574577,27.18878718
23/04/2019 18:34,100,0,22.48,40.41,55.09,99.31,16,23,25,22.1,38.82,16.5,0.290059898,9.722053267,28.55831322
23/04/2019 18:35,100,0,22.44,40.41,58.3,99.31,16,24,25,22.06,38.71,16.44,0.351479984,13.38193649,24.25107108
23/04/2019 18:36,100,0,22.44,40.41,52.02,99.31,17,24,27,22.04,38.38,16.31,0.331443289,8,30.58496269
23/04/2019 18:37,100,0,22.4,40.42,54.01,99.31,14,23,25,22.04,38.08,16.31,0.280674192,9.085645615,29.30728845
23/04/2019 18:38,100,0,22.38,40.43,55.41,99.31,15,24,28,21.96,38.65,16.31,0.303207253,15.42627148,22.79596593
23/04/2019 18:39,100,0,22.35,40.41,57.34,99.31,15,23,24,21.96,38.58,16.38,0.29454231,10.57852612,27.55034774
23/04/2019 18:40,100,0,22.28,40.4,56.16,99.31,16,23,26,21.92,38.13,16.12,0.284827788,15.42627148,21.84513481
23/04/2019 18:41,100,0,22.28,40.41,52.92,99.31,15,25,29,21.93,38.48,16.12,0.274897563,8.167288575,30.38808417
23/04/2019 18:42,100,0,22.24,40.42,55.21,99.31,15,24,26,21.9,38.72,16.19,0.343109659,11.02305907,27.02718595
23/04/2019 18:43,100,0,22.23,40.41,49.65,99.31,15,20,22,21.86,38.72,16.12,0.295915443,8,30.58496269
23/04/2019 18:44,100,0,22.23,40.38,59.58,99.31,16,26,30,21.84,38.58,16.12,0.285082948,12.05676106,25.8106431
23/04/2019 18:45,100,0,22.19,40.41,51.17,99.31,17,25,26,21.81,38.49,16,0.282086782,8,30.58496269
23/04/2019 18:46,100,0,22.17,40.42,55.21,99.31,17,25,30,21.8,38.69,16,0.28443584,14.874817,22.49413037
23/04/2019 18:47,100,0,22.16,40.45,50.36,99.31,16,22,24,21.77,39.51,16,0.275442081,8,30.58496269
23/04/2019 18:48,100,0,22.11,40.44,47.95,99.31,16,26,31,21.73,38.95,16,0.287432006,8.909517119,29.51457049
23/04/2019 18:49,100,0,22.1,40.42,54.24,99.31,15,21,23,21.72,38.83,15.94,0.28187108,10.17280837,28.02782871
23/04/2019 18:50,100,0,22.09,40.45,52.73,99.31,17,26,29,21.63,38.62,15.88,0.285411764,11.93409333,25.95500826
23/04/2019 18:51,100,0,22.06,40.46,58.23,99.3,15,25,29,21.67,38.98,15.94,0.29494478,13.27391433,24.37820017
23/04/2019 18:52,100,0,22.03,40.41,51.48,99.3,16,23,27,21.66,38.99,15.94,0.329609814,11.54302114,26.41525316
23/04/2019 18:53,100,0,22,40.46,48.87,99.3,16,23,23,21.63,39.28,16,0.346871307,8,30.58496269
23/04/2019 18:54,100,0,21.97,40.46,50.88,99.3,15,22,22,21.62,39.84,16,0.300613557,8,30.58496269
23/04/2019 18:55,100,0,21.93,40.47,49.38,99.3,16,25,30,21.56,39.7,15.81,0.289996766,8,30.58496269
23/04/2019 18:56,100,0,21.95,40.45,50.3,99.3,15,23,25,21.52,39.87,15.75,0.278335656,8.939908893,29.47880303
23/04/2019 18:57,100,0,21.93,40.49,52.98,99.3,17,24,27,21.5,39.42,15.75,0.280611059,10.20320014,27.99206125
23/04/2019 18:58,100,0,21.88,40.47,46.89,99.3,15,23,26,21.53,40.18,15.81,0.288770942,14.43760684,23.00867413
23/04/2019 18:59,100,0,21.84,40.51,48.52,99.29,15,23,28,21.46,40.27,15.69,0.283788731,8,30.58496269
23/04/2019 19:00,100,0,21.83,40.49,45.85,99.29,15,22,28,21.49,39.93,15.75,0.284078088,10.68544765,27.42451396
23/04/2019 19:01,100,0,21.8,40.49,58.32,99.29,16,24,26,21.4,39.84,15.81,0.301952493,8,30.58496269
23/04/2019 19:02,100,0,21.8,40.51,58.05,99.29,17,26,27,21.43,40.15,15.81,0.295778656,8,31.38169433
23/04/2019 19:03,100,0.06,21.77,40.5,44.67,99.29,17,23,25,21.39,40.11,15.81,0.301158075,8,30.58496269
23/04/2019 19:04,100,0,21.76,40.52,65.44,99.29,15,25,28,21.36,39.42,15.75,0.311774867,8.005805648,30.57813014
23/04/2019 19:05,100,0,21.73,40.5,52.16,99.29,13,23,24,21.36,40.12,15.75,0.287726624,11.31343188,26.68545209
23/04/2019 19:06,100,0.01,21.72,40.48,52.95,99.29,15,24,25,21.35,40.8,15.81,0.293792611,8,30.58496269
23/04/2019 19:07,100,0.01,21.68,40.59,50.38,99.29,15,23,27,21.3,40.79,15.69,0.319974208,8,30.58496269
23/04/2019 19:08,100,0.01,21.68,40.5,57.14,99.29,15,25,29,21.3,40.33,15.69,0.305782535,9.292165886,29.06423894
23/04/2019 19:09,100,0.07,21.65,40.5,44.75,99.29,16,24,29,21.26,39.97,15.56,0.297838355,11.68875786,26.24373858
23/04/2019 19:10,100,0.07,21.62,40.55,45.88,99.29,16,24,28,21.26,40.02,15.5,0.29725964,8,30.58496269
23/04/2019 19:11,100,0.07,21.62,40.52,50.67,99.29,15,22,24,21.23,40.21,15.5,0.297622652,10.08785519,28.12780837
23/04/2019 19:12,100,0.07,21.58,40.54,55.55,99.29,17,30,32,21.19,40.85,15.38,0.297838355,10.89196792,27.18146446
23/04/2019 19:13,100,0,21.5,40.51,53.95,99.3,15,24,24,21.06,41.24,15.31,0.308057938,10.29437546,27.88475887
23/04/2019 19:14,100,0,21.5,40.51,53.95,99.3,15,24,24,21.06,41.24,15.31,0.308057938,10.29437546,27.88475887
23/04/2019 19:15,100,0,21.5,40.51,53.95,99.3,15,24,24,21.06,41.24,15.31,0.308057938,10.29437546,27.88475887
23/04/2019 19:16,100,0,21.5,40.51,53.95,99.3,15,24,24,21.06,41.24,15.31,0.308057938,10.29437546,27.88475887
23/04/2019 19:17,100,0,21.46,40.5,54.02,99.3,18,31,35,21.06,41.66,15.19,0.29791201,8,30.58496269
23/04/2019 19:18,100,0,21.45,40.47,50.45,99.3,16,28,30,21.03,41.51,15.06,0.303149381,8,30.58496269
23/04/2019 19:19,100,0,21.41,40.52,50.16,99.3,16,23,24,21.02,41.41,15.19,0.306111351,8,30.58496269
23/04/2019 19:20,100,0,21.38,40.53,52.01,99.3,16,23,25,20.99,41.88,15.12,0.31048065,8,30.58496269
23/04/2019 19:21,100,0,21.34,40.46,51.06,99.3,15,24,30,20.96,41.68,15,0.313731976,8,30.58496269
23/04/2019 19:22,100,0,21.34,40.5,47.49,99.3,16,24,27,20.93,42.04,15.06,0.304919724,8,30.58496269
23/04/2019 19:23,100,0,21.32,40.51,45.37,99.3,16,27,30,20.91,41.85,15.06,0.316007379,8,30.58496269
23/04/2019 19:24,100,0,21.29,40.51,49.23,99.3,18,25,29,20.89,41.96,15.12,0.331861542,12.00219966,26.72534304
23/04/2019 19:25,100,0,21.25,40.55,47.06,99.3,16,32,36,20.86,41.57,15,0.32340704,8,30.58496269
23/04/2019 19:26,100,0,21.22,40.59,49.19,99.3,18,26,29,20.85,41.47,14.94,0.321063244,8,30.58496269
23/04/2019 19:27,100,0,21.22,40.56,51,99.3,15,26,29,20.85,42.05,14.94,0.313408422,8,30.58496269
23/04/2019 19:28,100,0,21.21,40.57,56.12,99.3,17,26,28,20.81,41.79,14.94,0.321352602,8,30.58496269
23/04/2019 19:29,100,0,21.15,40.52,51.59,99.3,19,24,28,20.76,41.48,14.88,0.328105155,8,30.58496269
23/04/2019 19:30,100,0,21.14,40.56,54.92,99.3,16,26,32,20.76,41.6,14.94,0.321029047,8.058165776,30.51650857
23/04/2019 19:31,100,0,21.09,40.59,51.58,99.29,18,26,28,20.76,41.84,14.75,0.323446498,8.426168974,30.08341309
23/04/2019 19:32,100,0,21.08,40.58,55.14,99.29,18,26,26,20.74,41.68,14.75,0.319729569,8,30.58496269
23/04/2019 19:33,100,0,21.05,40.56,53.14,99.29,16,28,30,20.71,41.84,14.88,0.329154733,8,30.58496269
23/04/2019 19:34,100,0,21.02,40.58,52.31,99.29,18,29,33,20.63,42.26,14.81,0.328360315,8,30.58496269
23/04/2019 19:35,100,0,20.99,40.62,57.79,99.29,19,33,36,20.62,42.02,14.75,0.325977062,8,30.58496269
23/04/2019 19:36,100,0,20.99,40.6,51.51,99.29,19,28,33,20.63,42.24,14.62,0.323883165,8,30.58496269
23/04/2019 19:37,100,0,20.95,40.58,55.2,99.29,17,28,28,20.6,42.46,14.69,0.326918789,8,30.58496269
23/04/2019 19:38,100,0,20.94,40.63,55.05,99.29,20,30,32,20.59,42.42,14.44,0.330022806,8,30.58496269
23/04/2019 19:39,100,0,20.91,40.61,50.01,99.29,17,31,35,20.56,42.26,14.38,0.33240606,8.563482276,29.92181186
23/04/2019 19:40,100,0,20.88,40.61,46.7,99.29,19,28,33,20.52,42.83,14.44,0.326266419,8,30.58496269
23/04/2019 19:41,100,0,20.86,40.61,52.72,99.29,20,29,33,20.52,42.8,14.44,0.329120537,8,30.58496269
23/04/2019 19:42,100,0,20.83,40.6,50.02,99.29,19,28,34,20.48,42.29,14.38,0.330096461,9.872911503,28.38077123
23/04/2019 19:43,100,0,20.78,40.59,46.89,99.29,19,26,28,20.48,42.54,14.44,0.328581279,8,30.58496269
23/04/2019 19:44,100,0,20.76,40.63,55.25,99.28,18,28,36,20.42,42.2,14.44,0.330567324,8.693472793,29.76882867
23/04/2019 19:45,100,0,20.73,40.61,64.9,99.28,20,29,31,20.41,42.33,14.44,0.335368029,8,30.58496269
23/04/2019 19:46,100,0,20.71,40.61,63.26,99.28,20,29,38,20.42,42.81,14.38,0.327968368,8.042419571,30.53503996
23/04/2019 19:47,100,0,20.68,40.66,51.08,99.28,21,28,32,20.38,42.58,14.31,0.329988609,8,30.58496269
23/04/2019 19:48,100,0,20.64,40.66,48.89,99.28,19,27,32,20.35,42.68,14.31,0.333347787,8,30.58496269
23/04/2019 19:49,100,0,20.6,40.64,55.74,99.28,20,28,32,20.31,42.08,14.31,0.324790696,8,30.58496269
23/04/2019 19:50,100,0,20.6,40.64,55.74,99.28,20,28,32,20.31,42.08,14.31,0.324790696,8,30.58496269
23/04/2019 19:51,100,0,20.56,40.69,49.99,99.28,19,32,35,20.28,42.72,14.38,0.314281756,9.198789292,29.17413195
23/04/2019 19:52,100,0,20.56,40.65,49.63,99.27,19,28,30,20.28,42.79,14.44,0.319445472,8,30.58496269
23/04/2019 19:53,100,0,20.51,40.69,43.56,99.27,16,27,32,20.21,42.59,14.44,0.323888426,8,30.58496269
23/04/2019 19:54,100,0,20.48,40.69,51.37,99.27,20,30,34,20.21,43.06,14.44,0.318219649,8,30.58496269
23/04/2019 19:55,100,0,20.5,40.68,57.21,99.27,20,30,34,20.18,42.71,14.31,0.321255272,9.221858281,29.14698253
23/04/2019 19:56,100,0,20.46,40.68,46.58,99.27,16,25,26,20.17,43.16,14.38,0.317930291,8,30.58496269
23/04/2019 19:57,100,0,20.42,40.72,50.27,99.27,18,26,30,20.17,42.97,14.44,0.332592827,12.50641553,25.44010093
23/04/2019 19:58,100,0,20.42,40.74,51.55,99.27,16,28,33,20.14,42.46,14.38,0.318543203,9.28264183,29.07544761
23/04/2019 19:59,100,0,20.4,40.78,44.29,99.27,15,26,27,20.14,43.09,14.38,0.312153662,8,30.58496269
23/04/2019 20:00,100,0,20.36,40.7,61.16,99.27,18,31,36,20.07,42.43,14.31,0.31500778,8.058165776,30.51650857
23/04/2019 20:01,100,0,20.35,40.75,50.03,99.27,18,27,28,20.08,42.98,14.31,0.313526795,8.463883533,30.0390276
23/04/2019 20:02,100,0,20.33,40.75,48.74,99.27,16,25,27,20.06,42.81,14.19,0.316851777,8,30.58496269
23/04/2019 20:03,100,0,20.32,40.79,47.33,99.27,19,32,33,20.01,43.07,14.19,0.31566015,8.348538585,30.17477472
23/04/2019 20:04,100,0,20.29,40.74,45.74,99.27,19,29,30,19.97,43.29,14.06,0.312987538,12.81985732,24.91257063
23/04/2019 20:05,100,0,20.25,40.79,50.44,99.27,16,22,26,19.97,43.48,14.19,0.300997614,8,30.58496269
23/04/2019 20:06,100,0,20.25,40.75,53.03,99.27,18,28,32,19.92,43.13,14.06,0.309520509,10.12446912,28.08471819
23/04/2019 20:07,100,0,20.22,40.74,48.67,99.27,18,27,30,19.89,42.79,14,0.315875853,8,30.58496269
23/04/2019 20:08,100,0,20.19,40.78,55.13,99.27,20,30,32,19.88,42.98,14,0.311614405,8,30.58496269
23/04/2019 20:09,100,0,20.16,40.76,49.74,99.27,16,24,27,19.85,43.06,13.94,0.300674059,10.04061658,28.18340254
23/04/2019 20:10,100,0,20.15,40.73,50.07,99.27,16,31,38,19.81,42.94,14,0.310643742,8,30.58496269
23/04/2019 20:11,100,0,20.15,40.78,44.44,99.27,18,26,30,19.83,43.25,14.06,0.349604421,15.66098225,24.9829485
23/04/2019 20:12,100,0,20.09,40.79,53.4,99.27,15,27,28,19.78,42.5,14.12,0.310967296,10.16328431,28.03903738
23/04/2019 20:13,100,0,20.08,40.76,50.64,99.28,18,29,35,19.74,43.53,14.06,0.305082816,8.983845601,29.42709481
23/04/2019 20:14,100,0,20.05,40.82,53.51,99.27,19,30,34,19.75,43.21,14.12,0.33064624,11.22005529,26.79534511
23/04/2019 20:15,100,0,20.01,40.79,58.66,99.27,19,31,33,19.7,42.8,14.12,0.345524479,8,30.58496269
23/04/2019 20:16,100,0,20.01,40.82,49.43,99.27,19,31,35,19.67,43.46,14.19,0.350903899,8,30.58496269
23/04/2019 20:17,100,0,19.99,40.83,53.66,99.27,18,31,35,19.7,43.28,14.12,0.350183136,8,30.58496269
23/04/2019 20:18,100,0,19.99,40.84,51.01,99.27,20,30,35,19.65,43.23,14.19,0.386329155,10.30902103,32.70246002
23/04/2019 20:19,100,0,19.98,40.81,53.03,99.27,20,34,37,19.62,42.9,14.12,0.321079027,8,30.58496269
23/04/2019 20:20,100,0,19.93,40.87,47.15,99.27,18,26,32,19.62,43.56,14.12,0.311835369,8.072811346,30.4992725
23/04/2019 20:21,100,0,19.92,40.85,55.76,99.27,18,29,30,19.58,42.47,14.06,0.321079027,11.20540972,26.81258118
23/04/2019 20:22,100,0,19.91,40.82,54.38,99.27,18,29,32,19.58,42.96,14.12,0.405650347,9.336102594,29.01253072
23/04/2019 20:23,100,0,19.91,40.85,47.92,99.27,18,29,36,19.54,42.63,14.12,0.31963224,8,30.58496269
23/04/2019 20:24,100,0,19.88,40.84,48.91,99.27,18,26,30,19.54,43.63,14.12,0.299487693,8,29.1061743
23/04/2019 20:25,100,0,19.85,40.86,52.16,99.27,16,25,29,19.5,43.65,14.12,0.305264322,8,30.58496269
23/04/2019 20:26,100,0,19.84,40.86,46,99.27,19,31,33,19.48,42.31,14.12,0.311693321,8,30.58496269
23/04/2019 20:27,100,0,19.82,40.81,49.97,99.26,18,30,32,19.37,43.77,14,0.31913244,8,30.58496269
23/04/2019 20:28,100,0,19.81,40.84,53.05,99.26,19,31,36,19.44,43.23,14,0.30324408,10.59207106,27.53440698
23/04/2019 20:29,100,0,19.78,40.85,55.11,99.26,18,29,30,19.41,43.31,14,0.313282157,8,29.37504492
23/04/2019 20:30,100,0,19.75,40.9,49.48,99.26,18,32,41,19.41,43.58,14.06,0.349825385,8,30.58496269
23/04/2019 20:31,100,0,19.74,40.88,49.23,99.26,19,30,35,19.34,43.74,14,0.340473875,8,30.58496269
23/04/2019 20:32,100,0,19.72,40.9,46.79,99.26,18,27,31,19.37,43.9,14.12,0.349609682,8,30.58496269
23/04/2019 20:33,100,0,19.69,40.85,52.17,99.26,20,31,34,19.28,43.35,14.06,0.366003102,8.631588609,29.8416589
23/04/2019 20:34,100,0,19.65,40.87,48.32,99.26,20,31,34,19.34,43.78,14.06,0.34758944,8,30.58496269
23/04/2019 20:35,100,0,19.68,40.89,46.09,99.26,19,31,35,19.28,43.62,14,0.328160396,8,30.58496269
23/04/2019 20:36,100,0,19.64,40.89,51.61,99.26,21,35,42,19.28,43.92,14,0.317906616,8,30.58496269
23/04/2019 20:37,100,0,19.62,40.88,50.32,99.26,20,34,40,19.27,44.29,13.94,0.318014468,9.649544392,28.64364744
23/04/2019 20:38,100,0,19.64,40.88,47.58,99.26,20,34,39,19.22,43.68,13.94,0.320216216,10.09407734,28.12048565
23/04/2019 20:39,100,0,19.6,40.92,57.35,99.26,19,35,37,19.22,43.63,13.94,0.315199808,9.419955132,28.91384637
23/04/2019 20:40,100,0,19.6,40.91,48.68,99.26,19,31,36,19.2,44.02,13.94,0.306171853,8,30.58496269
23/04/2019 20:41,100,0,19.53,40.92,57.26,99.26,20,31,36,19.17,44.07,13.94,0.312419345,11.64041861,26.30062806
23/04/2019 20:42,100,0,19.54,40.86,59.49,99.26,20,35,40,19.16,43.82,13.88,0.310535891,9.213434861,29.15689588
23/04/2019 20:43,100,0,19.5,40.93,44.95,99.26,19,34,41,19.16,44.2,13.94,0.312600851,8.263585411,30.27475438
23/04/2019 20:44,100,0,19.51,40.9,53.44,99.25,20,32,35,19.13,44.08,13.94,0.312963863,8,30.58496269
23/04/2019 20:45,100,0,19.48,40.92,52.2,99.25,20,36,40,19.1,43.32,13.88,0.313792478,8.10320312,30.46350504
23/04/2019 20:46,100,0,19.47,40.96,46.69,99.25,19,34,40,19.07,43.82,13.88,0.313503121,9.443024121,28.75226164
23/04/2019 20:47,100,0,19.44,40.96,51.05,99.25,20,31,39,19.06,44.42,13.88,0.307942195,8,30.58496269
23/04/2019 20:48,100,0,19.43,40.94,51.83,99.26,19,31,36,19.07,43.93,13.81,0.329283629,12.11534334,25.74169881
23/04/2019 20:49,100,0,19.38,40.92,55.5,99.25,21,34,37,18.99,44.1,13.75,0.307402937,10.4609799,27.68868549
23/04/2019 20:50,100,0,19.43,40.95,51.4,99.26,20,34,44,19.01,44.19,13.75,0.300071669,12.0157446,25.85891454
23/04/2019 20:51,100,0,19.38,40.95,56.78,99.26,22,36,40,18.97,44.2,13.69,0.310217597,8,30.58496269
23/04/2019 20:52,100,0,19.35,40.93,51.06,99.26,22,33,40,18.97,44.19,13.75,0.31108567,8.33279238,30.19330611
23/04/2019 20:53,100,0,19.37,40.94,53.46,99.26,22,42,46,18.96,44.35,13.81,0.316754447,10.47672611,27.6701541
23/04/2019 20:54,100,0,19.33,40.96,46.93,99.26,19,34,36,18.94,42.51,13.81,0.391503394,8.76890191,29.68005767
23/04/2019 20:55,100,0,19.3,40.95,48.34,99.25,22,37,42,18.94,44.54,13.75,0.335173371,8,29.50948023
23/04/2019 20:56,100,0,19.31,40.97,52.83,99.26,23,40,45,18.89,44.14,13.62,0.317911877,8.439713907,27.51320148
23/04/2019 20:57,100,0,19.29,40.96,47.86,99.25,24,39,48,18.89,44.19,13.69,0.310438561,8,30.58496269
23/04/2019 20:58,100,0,19.29,40.98,56.24,99.25,23,36,38,18.79,44.28,13.62,0.314444848,12.07652814,25.78737962
23/04/2019 20:59,100,0,19.27,40.97,51.26,99.26,20,35,47,18.83,44.47,13.62,0.304985487,8.117848689,27.7575628
23/04/2019 21:00,100,0,19.24,41,44.87,99.26,22,39,49,18.83,44.94,13.69,0.303538699,8,30.58496269
23/04/2019 21:01,100,0,19.22,40.99,49.19,99.26,22,33,40,18.83,45.29,13.69,0.318167038,8,30.58496269
23/04/2019 21:02,100,0,19.22,41,45.87,99.25,22,34,38,18.8,44.91,13.56,0.308163159,8,30.58496269
23/04/2019 21:03,100,0,19.19,41.01,50.97,99.25,24,39,46,18.83,45.19,13.62,0.309031231,8,30.18165677
23/04/2019 21:04,100,0,19.13,41.04,50.9,99.25,23,39,42,18.72,44.83,13.5,0.303686008,8,29.77835084
23/04/2019 21:05,100,0,19.13,41.04,50.9,99.25,23,39,42,18.72,44.83,13.5,0.303686008,8,29.77835084
23/04/2019 21:06,100,0,19.13,41.04,50.9,99.25,23,39,42,18.72,44.83,13.5,0.303686008,8,29.77835084
23/04/2019 21:07,100,0,19.13,41.04,50.9,99.25,23,39,42,18.72,44.83,13.5,0.303686008,8,29.77835084
23/04/2019 21:08,100,0,19.13,41,47.38,99.25,23,38,49,18.7,44.99,13.56,0.307045186,8.685049372,29.77874202
23/04/2019 21:09,100,0,19.11,40.95,55.73,99.25,24,37,43,18.67,45.58,13.62,0.305745708,9.703005156,28.58073056
23/04/2019 21:10,100,0,19.11,40.95,55.73,99.25,24,37,43,18.67,45.58,13.62,0.305745708,9.703005156,28.58073056
23/04/2019 21:11,100,0,19.09,41.01,45.69,99.24,22,36,43,18.67,45.1,13.62,0.312498261,8,30.58496269
23/04/2019 21:12,100,0,19.1,41.04,51.95,99.24,22,38,40,18.65,45.13,13.62,0.318382741,8.156663884,30.40058815
23/04/2019 21:13,100,0,19.09,41.02,44.77,99.24,21,37,45,18.62,44.93,13.56,0.314665812,8,29.77835084
23/04/2019 21:14,100,0,19.04,41.06,54.92,99.24,22,36,37,18.6,45.8,13.56,0.332574414,8,30.58496269
23/04/2019 21:15,100,0,19.03,41.02,47.27,99.24,23,42,43,18.59,45.34,13.5,0.310222858,10.71363815,27.39133713
23/04/2019 21:16,100,0,19.02,41.05,48.45,99.23,22,37,40,18.59,46.03,13.5,0.302352333,9.25114942,29.11251038
23/04/2019 21:17,100,0,19.02,41.05,65.55,99.23,22,37,42,18.58,45.43,13.44,0.312498261,8,30.58496269
23/04/2019 21:18,100,0,18.99,41.04,52.88,99.23,23,36,40,18.55,45.96,13.5,0.322899349,8,30.58496269
23/04/2019 21:19,100,0,18.97,41.01,50.71,99.23,22,37,41,18.55,45.86,13.44,0.305166993,8,30.58496269
23/04/2019 21:20,100,0,18.97,41.06,48.6,99.23,22,34,40,18.53,46.07,13.31,0.308491974,8,30.58496269
23/04/2019 21:21,100,0,18.94,41.04,51.71,99.23,22,35,44,18.49,45.67,13.44,0.313076976,8,28.97173899
23/04/2019 21:22,100,0,18.92,41.05,50.73,99.23,22,37,39,18.43,46.4,13.38,0.307805407,8.470105682,30.03170488
23/04/2019 21:23,100,0,18.92,41.05,50.73,99.23,22,37,39,18.43,46.4,13.38,0.307805407,8.470105682,30.03170488
23/04/2019 21:24,100,0,18.92,41.05,57.44,99.23,23,38,44,18.46,46.63,13.38,0.306721632,8.194378443,30.35620266
23/04/2019 21:25,100,0,18.92,41.07,47.14,99.23,22,30,35,18.45,46.68,13.25,0.309104886,8,30.58496269
23/04/2019 21:26,100,0,18.87,41.05,53.49,99.23,21,34,42,18.43,46.62,13.25,0.310154465,8,30.58496269
23/04/2019 21:27,100,0,18.87,41.05,53.49,99.23,21,34,42,18.43,46.62,13.25,0.310154465,8,30.58496269
23/04/2019 21:28,100,0,18.83,41.08,54.49,99.23,23,38,43,18.43,46.59,13.25,0.304412033,11.34162239,26.65227526
23/04/2019 21:29,100,0,18.83,41.08,54.49,99.23,23,38,43,18.43,46.59,13.25,0.304412033,11.34162239,26.65227526
23/04/2019 21:30,100,0,18.82,41.02,54.54,99.22,22,37,42,18.4,46.77,13.25,0.30661378,8,30.58496269
23/04/2019 21:31,100,0,18.82,41.11,43.06,99.22,25,42,48,18.38,46.39,13.31,0.312753422,11.25776985,26.75095961
23/04/2019 21:32,100,0,18.82,41.05,55.24,99.22,21,40,48,18.39,46.32,13.25,0.309683601,8,30.58496269
23/04/2019 21:33,100,0,18.8,41.08,45.67,99.23,21,36,38,18.36,46.38,13.25,0.304882896,8,30.58496269
23/04/2019 21:34,100,0,18.79,41.08,50.33,99.22,22,37,43,18.36,45.99,13.25,0.312174706,8,26.68633875
23/04/2019 21:35,100,0,18.79,41.13,48.6,99.22,24,41,43,18.33,46.37,13.25,0.31661766,8,30.58496269
23/04/2019 21:36,100,0,18.78,41.12,48.4,99.22,22,39,54,18.32,46.72,13.25,0.313366333,8.470105682,25.86421032
23/04/2019 21:37,100,0,18.78,41.09,50.36,99.22,22,38,44,18.3,46.92,13.19,0.309252195,8.416644918,30.09462176
23/04/2019 21:38,100,0,18.76,41.14,49.4,99.22,22,37,45,18.29,46.97,13.19,0.305785166,8,30.58496269
23/04/2019 21:39,100,0,18.73,41.14,57.07,99.22,23,36,39,18.3,47.18,13.25,0.30726615,9.434600701,28.8966103
23/04/2019 21:40,100,0,18.72,41.12,45.86,99.22,23,38,50,18.29,47.16,13.19,0.322865153,8.347437949,30.17607004
23/04/2019 21:41,100,0,18.71,41.1,48.53,99.22,23,39,44,18.26,47.03,13.06,0.308384123,8,30.58496269
23/04/2019 21:42,100,0,18.71,41.12,47.58,99.22,24,42,50,18.28,44.23,13.12,0.316328303,8.722763931,29.73435652
23/04/2019 21:43,100,0,18.69,41.15,46.84,99.22,24,39,43,18.25,46.72,13.12,0.325140555,8,29.77835084
23/04/2019 21:44,100,0,18.66,41.11,49.4,99.22,23,41,46,18.23,47.13,13.06,0.309252195,10.19257545,27.60125931
23/04/2019 21:45,100,0,18.68,41.14,48.33,99.21,23,37,38,18.22,46.9,13.19,0.313695149,8.959675976,29.45553955
23/04/2019 21:46,100,0,18.63,41.12,64.22,99.22,22,43,46,18.23,47.17,13.12,0.328681239,8.470105682,30.03170488
23/04/2019 21:47,100,0,18.63,41.09,52.72,99.21,23,43,50,18.14,46.96,13.06,0.319074569,12.03039017,25.84167847
23/04/2019 21:48,100,0,18.62,41.16,43.09,99.21,23,39,43,18.16,47.06,13.12,0.307737014,8,27.22407998
23/04/2019 21:49,100,0,18.59,41.12,49.21,99.22,24,41,51,18.16,47.13,13.12,0.308457777,8.683948737,29.78003733
23/04/2019 21:50,100,0,18.58,41.14,53.18,99.22,23,41,54,18.16,47.43,13,0.311419746,8.55395822,29.93302053
23/04/2019 21:51,100,0,18.58,41.16,49.8,99.21,23,37,48,18.1,47.38,13,0.309615207,8,30.58496269
23/04/2019 21:52,100,0,18.54,41.08,47.38,99.21,22,38,46,18.12,47.53,13,0.314563221,8.132494259,30.42903289
23/04/2019 21:53,100,0,18.54,41.16,47.59,99.21,25,41,48,18.08,47.27,13,0.32431194,8,30.58496269
23/04/2019 21:54,100,0,18.52,41.16,57.83,99.21,27,42,55,18.06,47.46,13,0.320158344,8,30.58496269
23/04/2019 21:55,100,0,18.49,41.18,49.93,99.21,23,42,48,18.08,47.44,13.06,0.308928641,8,30.58496269
23/04/2019 21:56,100,0,18.49,41.16,47.18,99.21,27,46,48,18.06,47.49,13,0.309904565,8,30.58496269
23/04/2019 21:57,100,0,18.47,41.16,51.23,99.21,26,46,51,18.04,47.37,13.06,0.317525191,8.048641721,30.12441132
23/04/2019 21:58,100,0,18.47,41.16,51.23,99.21,26,46,51,18.04,47.37,13.06,0.317525191,8.048641721,30.12441132
23/04/2019 21:59,100,0,18.45,41.15,46.82,99.2,27,47,55,18.01,47.53,12.94,0.32777897,9.036205729,29.36547324
23/04/2019 22:00,100,0,18.45,41.15,46.82,99.2,27,47,55,18.01,47.53,12.94,0.32777897,9.036205729,29.36547324
23/04/2019 22:01,100,0,18.45,41.17,48.95,99.21,24,39,47,18.02,47.41,13.06,0.322433747,8,30.58496269
23/04/2019 22:02,100,0,18.45,41.2,47.23,99.2,24,46,51,17.99,46.96,13.06,0.32777897,8,30.58496269
23/04/2019 22:03,100,0,18.44,41.16,48.49,99.2,24,39,46,18.01,47.32,13.12,0.321026417,8,30.58496269
23/04/2019 22:04,100,0,18.41,41.17,50.8,99.2,25,40,46,17.96,48.19,13,0.31983479,10.74402993,26.68339313
23/04/2019 22:05,100,0,18.4,41.1,47.25,99.2,27,46,51,17.96,48.22,12.94,0.671438408,8,27.4929506
23/04/2019 22:06,100,0,18.4,41.1,47.25,99.2,27,46,51,17.96,48.22,12.94,0.671438408,8,27.4929506
23/04/2019 22:07,100,0,18.4,41.1,47.25,99.2,27,46,51,17.96,48.22,12.94,0.671438408,8,27.4929506
23/04/2019 22:08,100,0,18.44,41.12,53.06,99.2,26,42,48,17.93,47.93,12.94,0.744451209,12.97913898,20.82649134
23/04/2019 22:09,100,0,18.44,41.09,49.1,99.2,27,42,48,17.91,48.41,12.88,0.362659707,11.31012998,26.68933804
23/04/2019 22:10,100,0,18.41,41.16,54.65,99.2,27,41,50,17.91,48.24,12.94,0.330054372,8,30.58496269
23/04/2019 22:11,100,0,18.4,41.13,47.87,99.2,25,42,46,17.89,48.31,12.88,0.322433747,8.913537997,28.83766186
23/04/2019 22:12,100,0,18.4,41.13,47.49,99.2,25,42,47,17.88,48.62,12.94,0.316078403,8,30.58496269
23/04/2019 22:13,100,0,18.38,41.16,48.16,99.2,27,50,64,17.89,47.98,12.94,0.326587343,12.71183516,25.03969971
23/04/2019 22:14,100,0,18.35,41.14,51.63,99.2,31,47,56,17.85,48.08,12.88,0.330740939,8,30.18165677
23/04/2019 22:15,100,0,18.35,41.16,51.74,99.2,27,45,56,17.85,48.57,12.81,0.323012462,11.95386041,25.12513293
23/04/2019 22:16,100,0,18.31,41.2,46.49,99.19,23,41,51,17.82,48.47,12.75,0.316294106,8,30.58496269
23/04/2019 22:17,100,0,18.29,41.18,57.38,99.2,26,52,59,17.84,47.27,12.88,0.325395716,8,30.58496269
23/04/2019 22:18,100,0,18.33,41.21,51.81,99.2,28,45,53,17.82,49,12.81,0.32843134,8,30.58496269
23/04/2019 22:19,100,0,18.29,41.16,55.8,99.2,27,46,56,17.79,48.5,12.75,0.322433747,9.066597504,28.92639986
23/04/2019 22:20,100,0,18.28,41.22,53.94,99.2,26,44,49,17.81,46.2,12.75,0.323948928,8,28.70286838
23/04/2019 22:21,100,0,18.27,41.25,48.58,99.2,27,46,51,17.81,48.01,12.81,0.331353851,9.036205729,29.36547324
23/04/2019 22:22,100,0,18.27,41.18,48.77,99.19,14,26,32,17.77,48.48,12.81,0.318319609,8,30.58496269
23/04/2019 22:23,100,0,18.22,41.25,49.57,99.2,26,41,48,17.75,48.56,12.69,0.317235833,10.66750017,27.44563598
23/04/2019 22:24,100,0,18.25,41.25,48.64,99.2,26,47,54,17.74,48.1,12.75,0.321026417,8,30.58496269
23/04/2019 22:25,100,0,18.22,41.24,55,99.2,28,48,51,17.75,48.54,12.69,0.319942641,8,27.22407998
23/04/2019 22:26,100,0,18.21,41.21,48.43,99.2,27,45,54,17.74,48.65,12.62,0.321565674,8,30.58496269
23/04/2019 22:27,100,0,18.18,41.22,48.23,99.2,28,52,59,17.72,48.53,12.69,0.318966717,9.228080431,28.06417734
23/04/2019 22:28,100,0,18.18,41.23,48.66,99.2,26,43,47,17.74,48.85,12.56,0.317304227,9.986055179,28.24761474
23/04/2019 22:29,100,0,18.18,41.21,40.46,99.2,30,45,52,17.72,48.42,12.62,0.325180013,10.85095146,25.75094751
23/04/2019 22:30,100,0,18.15,41.27,49.99,99.2,26,47,59,17.68,48.8,12.5,0.317559387,10.97361919,27.08537074
23/04/2019 22:31,100,0,18.17,41.26,46.15,99.2,25,41,46,17.69,49.08,12.56,0.314347519,8,30.58496269
23/04/2019 22:32,100,0,18.14,41.2,51.95,99.2,27,44,46,17.69,48.93,12.5,0.319363926,8,30.58496269
23/04/2019 22:33,100,0,18.11,41.24,47.51,99.19,26,45,50,17.69,49.39,12.5,0.311998461,8,30.18165677
23/04/2019 22:34,100,0,18.12,41.25,47.31,99.19,27,44,53,17.67,49.51,12.5,0.314058161,8,30.58496269
23/04/2019 22:35,100,0,18.08,41.23,47.81,99.19,29,48,54,17.65,49.08,12.5,0.321570935,8.194378443,30.35620266
23/04/2019 22:36,100,0,18.05,41.23,57.02,99.19,26,48,56,17.67,49.23,12.31,0.319908445,8,30.58496269
23/04/2019 22:37,100,0,18.05,41.22,52.87,99.19,28,47,52,17.62,49.12,12.25,0.315789045,12.04503574,25.8244424
23/04/2019 22:38,100,0,18.03,41.26,47.9,99.19,29,49,54,17.61,49.42,12.19,0.314818382,11.37933694,24.99466607
23/04/2019 22:39,100,0,18.03,41.25,48.71,99.19,26,45,49,17.61,49.56,12.25,0.308712938,8,30.58496269
23/04/2019 22:40,100,0,18.03,41.22,48.02,99.19,26,46,54,17.61,49.35,12.25,0.310449083,9.457669691,28.86946088
23/04/2019 22:41,100,0,17.97,41.26,47.85,99.19,25,52,57,17.61,49.29,12.19,0.312287819,8.646234178,29.82442283
23/04/2019 22:42,100,0,17.97,41.25,60.35,99.18,30,44,51,17.59,49.25,12.25,0.315646997,9.01313674,29.39262267
23/04/2019 22:43,100,0,17.96,41.23,53.72,99.18,31,53,62,17.61,49.53,12.06,0.317848745,13.40060294,24.22910292
23/04/2019 22:44,100,0,17.94,41.25,60.72,99.18,30,46,47,17.58,49.49,12.06,0.317417339,8,30.58496269
23/04/2019 22:45,100,0,17.91,41.23,53.37,99.19,27,45,55,17.57,49.48,12.06,0.315141937,10.49137168,27.65291803
23/04/2019 22:46,100,0,17.9,41.24,47.91,99.18,29,48,53,17.57,49.53,12.06,0.312435128,8.577027209,29.9058711
23/04/2019 22:47,100,0,17.87,41.24,48.78,99.19,27,46,49,17.55,49.75,12.12,0.311567056,12.13731169,25.7158447
23/04/2019 22:48,100,0,17.86,41.21,48.43,99.18,27,43,53,17.54,49.58,12.19,0.317525191,13.01795417,21.99072831
23/04/2019 22:49,100,0,17.84,41.22,47.52,99.18,27,48,54,17.52,49.59,12.12,0.312287819,10.49869446,27.64429999
23/04/2019 22:50,100,0,17.81,41.27,47.69,99.18,27,48,54,17.52,49.79,12.12,0.315141937,8,30.58496269
23/04/2019 22:51,100,0,17.81,41.25,50.14,99.18,29,53,57,17.49,49.96,12.06,0.319511236,9.778434273,28.49195956
23/04/2019 22:52,100,0,17.77,41.26,50.31,99.18,25,44,46,17.48,50.23,12.06,0.315141937,8,29.37504492
23/04/2019 22:53,100,0,17.77,41.26,50.31,99.18,25,44,46,17.48,50.23,12.06,0.315141937,8,29.37504492
23/04/2019 22:54,100,0,17.76,41.26,48.6,99.18,29,48,59,17.45,50.2,12,0.323954189,9.120058267,29.2667889
23/04/2019 22:55,100,0,17.76,41.25,50.33,99.18,28,52,59,17.44,49.95,12,0.317201636,8.675525317,29.78995068
23/04/2019 22:56,100,0,17.73,41.29,51.45,99.18,26,46,54,17.44,50.4,12.06,0.315431294,12.12888827,25.72575805
23/04/2019 22:57,100,0,17.74,41.32,50.35,99.18,28,44,50,17.42,50.06,12.06,0.314926234,8,30.58496269
23/04/2019 22:58,100,0,17.7,41.31,45.38,99.18,28,52,60,17.41,50.02,12,0.315215591,8,29.91278615
23/04/2019 22:59,100,0,17.69,41.28,47.08,99.18,29,44,47,17.38,50.17,12,0.312435128,12.01464396,24.24698616
23/04/2019 23:00,100,0,17.66,41.31,52.03,99.18,30,48,58,17.4,50.21,11.94,0.314023964,8.660879747,29.40388083
23/04/2019 23:01,100,0,17.66,41.32,50.58,99.18,30,53,60,17.38,50.19,11.88,0.316225712,8.155563248,30.40188347
23/04/2019 23:02,100,0,17.66,41.3,49.53,99.18,29,48,55,17.38,50.28,11.94,0.316225712,8.362083519,30.15883396
23/04/2019 23:03,100,0,17.63,41.32,46.73,99.18,29,45,49,17.35,50.35,11.94,0.312435128,8,30.58496269
23/04/2019 23:04,100,0,17.62,41.29,47.95,99.18,30,48,57,17.35,50.44,11.94,0.318608966,9.755365284,28.51910899
23/04/2019 23:05,100,0,17.62,41.31,54.95,99.17,29,49,63,17.34,50.4,11.94,0.316912279,11.34052175,26.65357058
23/04/2019 23:06,100,0,17.6,41.32,47.55,99.17,30,52,62,17.32,50.53,12,0.314023964,8,30.58496269
23/04/2019 23:07,100,0,17.56,41.31,48.86,99.17,30,48,58,17.31,50.48,12,0.316225712,8.5455348,29.94293388
23/04/2019 23:08,100,0,17.54,41.34,50.15,99.17,29,49,57,17.3,50.69,11.88,0.324425053,9.824572252,28.43766071
23/04/2019 23:09,100,0,17.54,41.31,47.79,99.17,29,51,60,17.27,50.99,11.88,0.323727964,8,28.43399776
23/04/2019 23:10,100,0,17.52,41.33,48.02,99.17,30,50,58,17.25,50.83,11.88,0.324085715,8.851653813,27.43170371
23/04/2019 23:11,100,0,17.52,41.35,45,99.17,31,52,56,17.27,50.97,11.81,0.322759932,8,30.58496269
23/04/2019 23:12,100,0,17.49,41.34,45.15,99.17,33,50,58,17.25,50.83,11.81,0.326163829,8.905114577,26.42773966
23/04/2019 23:13,100,0,17.48,41.3,50.27,99.17,28,47,54,17.24,50.62,11.81,0.330485778,9.556167798,27.94692861
23/04/2019 23:14,100,0,17.46,41.37,47.49,99.17,29,49,54,17.21,50.67,11.88,0.324277744,13.4383175,24.18471742
23/04/2019 23:15,100,0,17.43,41.36,49.81,99.17,30,48,53,17.2,51.11,11.94,0.329225758,9.433500066,28.89790562
23/04/2019 23:16,100,0,17.43,41.36,49.1,99.16,31,54,62,17.21,51.14,11.94,0.332221924,8,30.58496269
23/04/2019 23:17,100,0,17.4,41.38,48.78,99.16,30,53,66,17.2,51.45,12,0.333016342,8.928183566,29.49260233
23/04/2019 23:18,100,0,17.39,41.42,48.08,99.16,32,52,64,17.17,51.9,12,0.329010055,8,29.50948023
23/04/2019 23:19,100,0,17.42,41.4,46.85,99.16,30,47,56,17.16,51.99,12,0.326229592,8,27.4929506
23/04/2019 23:20,100,0,17.38,41.43,46.75,99.16,26,50,63,17.16,51.56,11.94,0.318937782,9.732296294,28.54625841
23/04/2019 23:21,100,0,17.36,41.37,47.64,99.16,30,49,59,17.14,51.83,11.94,0.331177606,8,30.45052738
23/04/2019 23:22,100,0,17.36,41.45,47.56,99.16,28,47,61,17.12,51.7,11.94,0.327784231,8,30.58496269
23/04/2019 23:23,100,0,17.33,41.44,53.18,99.16,30,51,54,17.1,51.52,11.94,0.326013889,8,30.45052738
23/04/2019 23:24,100,0,17.33,41.42,55.52,99.16,30,55,60,17.07,51.67,11.94,0.328975858,8,30.45052738
23/04/2019 23:25,100,0,17.35,41.42,59.53,99.16,29,49,57,17.11,51.47,11.88,0.328362946,8.698594306,29.76280126
23/04/2019 23:26,100,0,17.3,41.46,46.13,99.16,28,50,63,17.07,51.49,11.81,0.329299412,8,30.58496269
23/04/2019 23:27,100,0,17.29,41.47,48.9,99.16,31,56,62,17.07,51.73,11.75,0.333237305,9.778434273,28.35752425
23/04/2019 23:28,100,0,17.3,41.44,48.03,99.16,32,52,61,17.07,51.52,11.69,0.334173772,8.06328729,29.70386932
23/04/2019 23:29,100,0,17.26,41.44,48.73,99.16,29,47,56,17.03,51.13,11.69,0.325906037,8,30.58496269
23/04/2019 23:30,100,0,17.26,41.44,48.73,99.16,29,47,56,17.03,51.13,11.69,0.325906037,8,30.58496269
23/04/2019 23:31,100,0,17.26,41.44,48.73,99.16,29,47,56,17.03,51.13,11.69,0.325906037,8,30.58496269
23/04/2019 23:32,100,0,17.26,41.45,49.13,99.15,33,57,70,17.03,51.19,11.75,0.320923827,8,29.37504492
23/04/2019 23:33,100,0,17.25,41.43,48.28,99.15,26,48,59,17.01,51.54,11.75,0.317961857,8,29.77835084
23/04/2019 23:34,100,0,17.23,41.48,47.73,99.15,29,53,61,16.98,51.74,11.75,0.332045678,8,29.50948023
23/04/2019 23:35,100,0,17.22,41.46,48.33,99.15,29,48,56,17,51.7,11.75,0.338582529,8,30.58496269
23/04/2019 23:36,100,0,17.23,41.51,57.85,99.15,32,53,57,16.97,51.53,11.75,0.317530452,9.456569055,28.46745027
23/04/2019 23:37,100,0,17.19,41.49,59.42,99.15,29,51,64,16.96,51.59,11.81,0.317133243,9.456569055,28.87075619
23/04/2019 23:38,100,0,17.21,41.53,49.83,99.15,29,51,59,16.96,51.63,11.75,0.322115453,10.81213626,27.27541672
23/04/2019 23:39,100,0,17.22,41.53,48.68,99.14,29,50,55,16.94,51.57,11.69,0.324498707,9.050851299,29.34823717
23/04/2019 23:40,100,0,17.19,41.5,47.81,99.15,29,53,63,16.94,51.65,11.62,0.324498707,10.5668008,27.16084111
23/04/2019 23:41,100,0,17.18,41.53,48.28,99.14,31,58,67,16.9,51.95,11.56,0.322478466,12.65727376,25.10391191
23/04/2019 23:42,100,0,17.16,41.53,48.74,99.14,28,51,59,16.89,52.23,11.5,0.327063468,11.24824579,26.35886235
23/04/2019 23:43,100,0,17.15,41.52,48.33,99.15,29,48,60,16.89,52.04,11.5,0.324283005,10.39799508,26.68732858
23/04/2019 23:44,100,0,17.14,41.51,47.99,99.15,32,54,61,16.89,51.62,11.56,0.326808307,10.42106407,23.16486114
23/04/2019 23:45,100,0,17.14,41.51,47.87,99.14,32,52,62,16.87,51.7,11.62,0.321502542,8,27.62738591
23/04/2019 23:46,100,0,17.09,41.51,55.8,99.14,32,48,53,16.84,51.76,11.62,0.320923827,10.7198603,23.61982578
23/04/2019 23:47,100,0,17.05,41.53,49.61,99.14,29,48,55,16.85,52.27,11.75,0.320384569,12.87221745,24.85094906
23/04/2019 23:48,100,0,17.05,41.53,49.61,99.14,29,48,55,16.85,52.27,11.75,0.320384569,12.87221745,24.85094906
23/04/2019 23:49,100,0,17.07,41.55,50.13,99.14,32,51,55,16.81,51.9,11.69,0.325151077,8,29.77835084
23/04/2019 23:50,100,0,17.05,41.57,46.91,99.14,32,48,55,16.83,52.22,11.62,0.321576196,8,29.91278615
23/04/2019 23:51,100,0,17.04,41.57,53.57,99.14,30,47,59,16.77,52.54,11.62,0.323238687,8,30.58496269
23/04/2019 23:52,100,0,17.05,41.58,49.35,99.14,30,53,70,16.81,52.38,11.62,0.321791899,8.552857584,29.93431584
23/04/2019 23:53,100,0,17.05,41.58,48.7,99.13,30,50,56,16.77,52.27,11.56,0.312077377,8,30.58496269
23/04/2019 23:54,100,0,17.04,41.56,47.02,99.14,30,51,62,16.77,52.46,11.62,0.316809688,8,30.18165677
23/04/2019 23:55,100,0,17.04,41.56,47.02,99.14,30,51,62,16.77,52.46,11.62,0.316809688,8,30.18165677
23/04/2019 23:56,100,0,17.02,41.59,48.77,99.14,29,56,61,16.78,52.1,11.62,0.315147198,10.5668008,27.56414703
23/04/2019 23:57,100,0,16.98,41.62,49.23,99.14,32,56,60,16.74,52.1,11.62,0.313053301,10.08455329,27.05621186
23/04/2019 23:58,100,0,17.01,41.62,48.81,99.14,32,55,62,16.73,52.15,11.62,0.309262717,13.73711373,22.75758775
23/04/2019 23:59,100,0,16.98,41.63,48.19,99.14,29,55,65,16.73,52.49,11.69,0.303701791,8,30.58496269
24/04/2019 00:00,100,0,16.99,41.66,50.56,99.14,32,56,66,16.75,52.93,11.69,0.305035467,8.928183566,29.49260233
24/04/2019 00:01,100,0,16.97,41.63,48.85,99.14,31,52,55,16.71,53.15,11.75,0.304819764,8,28.97173899
24/04/2019 00:02,100,0,16.98,41.66,49.68,99.14,30,50,57,16.71,52.52,11.69,0.318937782,8,30.58496269
24/04/2019 00:03,100,0,16.97,41.63,46.69,99.14,31,55,71,16.7,52.67,11.69,0.319192942,9.448773255,28.87993091
24/04/2019 00:04,100,0,16.95,41.62,49.21,99.14,30,55,62,16.71,52.69,11.75,0.321791899,9.675555702,28.61303526
24/04/2019 00:05,100,0,16.95,41.65,47.86,99.14,31,54,62,16.67,52.65,11.75,0.30947842,9.093063885,29.29855803
24/04/2019 00:06,100,0,16.95,41.65,47.86,99.14,31,54,62,16.67,52.65,11.75,0.30947842,9.093063885,29.29855803
24/04/2019 00:07,100,0,16.95,41.7,48.74,99.14,32,51,59,16.68,52.39,11.69,0.313524165,8,28.70286838
24/04/2019 00:08,100,0,16.97,41.64,49.25,99.14,28,54,63,16.68,52.53,11.69,0.309262717,8,28.43399776
24/04/2019 00:09,100,0,16.97,41.64,49.25,99.14,28,54,63,16.68,52.53,11.69,0.309262717,8,28.43399776
24/04/2019 00:10,100,0,16.94,41.66,51.26,99.14,31,54,63,16.67,52.77,11.69,0.300994983,8,30.58496269
24/04/2019 00:11,100,0,16.92,41.69,57.13,99.15,30,56,60,16.7,52.08,11.81,0.303378237,8.446108606,30.05994655
24/04/2019 00:12,100,0,16.92,41.69,47.46,99.14,29,50,55,16.66,52.95,11.88,0.298935283,8,31.058399
24/04/2019 00:13,100,0,16.92,41.73,48.9,99.14,28,47,56,16.64,52.17,11.88,0.303088879,8.273432488,30.26316556
24/04/2019 00:14,100,0,16.9,41.7,47.54,99.13,29,48,61,16.66,52.69,11.81,0.311901132,9.147170213,25.06738684
24/04/2019 00:15,100,0,16.92,41.73,48.51,99.12,30,47,53,16.63,52.58,11.88,0.308865508,8.385097522,27.44304308
24/04/2019 00:16,100,0,16.92,41.69,49.26,99.12,32,58,68,16.6,52.9,11.88,0.310925208,9.258835248,26.011453
24/04/2019 00:17,100,0,16.91,41.7,48.18,99.12,31,56,61,16.56,53.97,11.88,0.305148579,8,26.68633875
24/04/2019 00:18,100,0,16.91,41.7,48.4,99.13,31,55,63,16.54,53.88,11.81,0.303956952,12.17819909,21.36579529
24/04/2019 00:19,100,0,16.9,41.67,51.83,99.13,33,59,64,16.57,53.23,11.81,0.299479802,8,26.41746814
24/04/2019 00:20,100,0,16.87,41.68,49.11,99.13,31,54,64,16.59,53.65,11.88,0.300200565,8.378192767,29.46769877
24/04/2019 00:21,100,0,16.84,41.68,48.81,99.12,32,54,59,16.56,53.2,11.88,0.310925208,8.029388152,28.66828206
24/04/2019 00:22,100,0,16.85,41.74,47.76,99.12,31,57,61,16.56,53.27,11.88,0.30424631,9.269192381,26.40256982
24/04/2019 00:23,100,0,16.87,41.79,48.51,99.13,31,54,61,16.57,52.81,11.88,0.310022938,8,29.50948023
24/04/2019 00:24,100,0,16.83,41.78,48.36,99.12,32,53,69,16.54,53.13,11.81,0.309410027,8.920387767,29.50177705
24/04/2019 00:25,100,0,16.85,41.78,47.42,99.12,29,53,62,16.56,53.15,11.88,0.316775491,9.966801611,28.41102096
24/04/2019 00:26,100,0,16.84,41.77,47.58,99.12,32,55,69,16.54,53.65,11.94,0.311214565,9.624901752,28.67264887
24/04/2019 00:27,100,0,16.84,41.79,48.33,99.12,29,50,65,16.54,53.8,11.88,0.308615609,8.03284053,27.18543063
24/04/2019 00:28,100,0,16.84,41.77,48.11,99.11,28,51,61,16.51,53.57,11.81,0.312406192,10.08191902,26.92487676
24/04/2019 00:29,100,0,16.81,41.79,47.56,99.11,29,51,61,16.5,53.59,11.81,0.312116835,8,30.18165677
24/04/2019 00:30,100,0,16.84,41.81,48.49,99.11,29,47,60,16.5,53.45,11.81,0.311322417,8,30.58496269
24/04/2019 00:31,100,0,16.84,41.8,49.23,99.11,29,50,56,16.51,53.83,11.88,0.30077928,8,29.37504492
24/04/2019 00:32,100,0,16.83,41.86,48.02,99.11,30,51,63,16.5,53.94,11.88,0.304280506,10.39042682,29.61065473
24/04/2019 00:33,100,0,16.79,41.81,46.1,99.11,28,46,54,16.5,53.76,11.88,0.303849101,8,30.58496269
24/04/2019 00:34,100,0,16.83,41.86,48.68,99.11,31,54,59,16.5,54.05,11.88,0.303956952,8,33.50617999
24/04/2019 00:35,100,0,16.83,41.86,47.13,99.11,29,48,56,16.5,53.68,11.88,0.306192897,8.45646574,29.91332214
24/04/2019 00:36,100,0,16.83,41.84,48.55,99.1,29,50,61,16.5,54.22,11.81,0.308541954,10.78298063,31.10855178
24/04/2019 00:37,100,0,16.83,41.9,49.44,99.1,29,50,62,16.5,54.51,11.81,0.312729747,9.858588954,28.39762715
24/04/2019 00:38,100,0,16.83,41.83,48.21,99.1,31,55,64,16.51,54.13,11.88,0.331472224,8.974494095,30.37148662
24/04/2019 00:39,100,0,16.81,41.84,49.17,99.1,32,59,69,16.47,54.35,11.81,0.312729747,8,32.02059352
24/04/2019 00:40,100,0,16.79,41.87,48.79,99.1,28,51,63,16.5,54.66,11.75,0.306555909,10.48828234,27.6565538
24/04/2019 00:41,100,0,16.81,41.84,47.63,99.1,28,51,60,16.47,54.81,11.75,0.312224686,8,30.18165677
24/04/2019 00:42,100,0,16.81,41.83,47.1,99.1,29,51,57,16.49,54.22,11.75,0.310346493,8,28.70286838
24/04/2019 00:43,100,0,16.79,41.87,48.24,99.1,29,50,64,16.5,54.1,11.69,0.30807109,9.025148045,27.76526311
24/04/2019 00:44,100,0,16.78,41.91,48.62,99.11,28,51,60,16.46,54.13,11.69,0.312116835,8,31.79488047
24/04/2019 00:45,100,0,16.79,41.86,48.65,99.11,30,51,59,16.5,54.01,11.69,0.308865508,8,32.71429397
24/04/2019 00:46,100,0,16.77,41.89,48.26,99.1,29,52,65,16.5,53.91,11.69,0.308649805,8.266527732,30.27129162
24/04/2019 00:47,100,0,16.78,41.88,48.71,99.1,33,61,72,16.47,53.92,11.69,0.31013079,8,31.61048951
24/04/2019 00:48,100,0,16.78,41.88,47.69,99.1,30,50,63,16.47,53.94,11.62,0.313524165,8,29.91278615
24/04/2019 00:49,100,0,16.75,41.89,48.11,99.1,32,57,61,16.46,54.01,11.62,0.308541954,8,31.03007702
24/04/2019 00:50,100,0,16.75,41.89,48.04,99.1,35,57,68,16.44,53.83,11.62,0.311033059,8,33.80374915
24/04/2019 00:51,100,0,16.74,41.88,48.3,99.1,29,52,62,16.46,54.08,11.62,0.310346493,8,29.37504492
24/04/2019 00:52,100,0,16.74,41.91,48.29,99.1,29,51,67,16.44,54.28,11.62,0.312440389,8,30.18165677
24/04/2019 00:53,100,0,16.75,41.88,47.66,99.1,29,48,56,16.44,54.05,11.62,0.305977194,9.502879584,30.57022505
24/04/2019 00:54,100,0,16.74,41.88,49.09,99.1,30,55,59,16.44,54.05,11.62,0.307458178,8.453013362,30.05182048
24/04/2019 00:55,100,0,16.72,41.92,48.26,99.09,29,56,64,16.44,54.17,11.62,0.31294545,9.621449374,31.35775712
24/04/2019 00:56,100,0,16.75,41.9,52.92,99.09,32,54,59,16.44,54.28,11.62,0.31998736,8,29.91278615
24/04/2019 00:57,100,0,16.74,41.87,48.24,99.09,32,58,64,16.43,54.56,11.62,0.320963284,8.205516648,27.78882347
24/04/2019 00:58,100,0,16.71,41.92,48.16,99.09,31,49,60,16.43,54.4,11.62,0.316809688,9.959896855,29.48831772
24/04/2019 00:59,100,0,16.71,41.89,48.85,99.09,31,57,64,16.43,54.43,11.69,0.313376856,8,33.61266986
24/04/2019 01:00,100,0,16.72,41.93,47.89,99.09,32,51,63,16.43,54.28,11.69,0.309189063,8,31.5391197
24/04/2019 01:01,100,0,16.68,41.9,49.04,99.09,32,49,55,16.44,54.03,11.69,0.313269004,8,30.45052738
24/04/2019 01:02,100,0,16.74,41.91,47.46,99.1,31,56,65,16.42,54.46,11.69,0.31294545,10.32251098,29.20231161
24/04/2019 01:03,100,0,16.7,41.95,48.11,99.11,29,49,57,16.44,54.57,11.69,0.315402358,8.446108606,30.33512894
24/04/2019 01:04,100,0,16.71,41.92,47.91,99.11,33,57,64,16.42,53.96,11.62,0.316338825,9.855136576,29.54730304
24/04/2019 01:05,100,0,16.71,41.92,47.54,99.11,31,54,67,16.43,53.83,11.62,0.321468345,8,31.39157454
24/04/2019 01:06,100,0,16.72,41.93,47.84,99.11,32,61,76,16.42,53.71,11.62,0.323885796,9.675555702,28.61303526
24/04/2019 01:07,100,0,16.72,41.89,48.95,99.11,33,51,57,16.42,53.85,11.62,0.321899751,8,30.45052738
24/04/2019 01:08,100,0,16.7,41.92,48.51,99.11,32,53,63,16.42,54.01,11.56,0.327607986,9.326751087,30.85567499
24/04/2019 01:09,100,0,16.68,41.92,48.53,99.1,33,58,69,16.4,54.06,11.62,0.326739913,8,30.45052738
24/04/2019 01:10,100,0,16.68,41.93,47.59,99.1,33,54,61,16.4,54.55,11.62,0.327715837,9.01824329,27.77338917
24/04/2019 01:11,100,0,16.68,41.9,47.35,99.11,32,53,60,16.4,54.56,11.62,0.31882993,8,28.97173899
24/04/2019 01:12,100,0,16.68,41.91,48.45,99.11,31,51,59,16.39,54.17,11.75,0.321178987,8,29.77835084
24/04/2019 01:13,100,0,16.68,41.91,48.45,99.11,31,51,59,16.39,54.17,11.75,0.321178987,8,29.77835084
24/04/2019 01:14,100,0,16.68,41.93,47.91,99.11,31,56,63,16.39,54.48,11.69,0.318977239,8,29.37504492
24/04/2019 01:15,100,0,16.66,41.87,47.98,99.1,32,55,64,16.37,54.9,11.62,0.31601527,8,29.91278615
24/04/2019 01:16,100,0,16.67,41.88,48.3,99.11,35,58,68,16.37,54.7,11.69,0.30807109,8,31.92882947
24/04/2019 01:17,100,0,16.66,41.9,48.21,99.11,32,47,54,16.37,54.64,11.69,0.304888157,8,30.66944235
24/04/2019 01:18,100,0,16.67,41.88,49,99.11,32,53,63,16.36,54.8,11.62,0.313155892,8,34.64585762
24/04/2019 01:19,100,0,16.66,41.91,48.79,99.11,33,53,67,16.37,54.31,11.62,0.310772638,9.434963744,28.89618304
24/04/2019 01:20,100,0,16.67,41.91,50.18,99.11,32,57,69,16.33,54.71,11.62,0.308644544,8,29.91278615
24/04/2019 01:21,100,0,16.66,41.92,48.06,99.11,30,50,61,16.36,54.82,11.62,0.311096192,9.438416122,31.9841321
24/04/2019 01:22,100,0,16.66,41.92,48,99.11,32,47,57,16.33,54.44,11.62,0.318103906,10.85089647,28.65145872
24/04/2019 01:23,100,0,16.64,41.99,47.71,99.11,29,55,62,16.33,54.61,11.56,0.311567056,8,30.45052738
24/04/2019 01:24,100,0,16.64,41.99,49,99.11,31,54,62,16.34,54.97,11.56,0.311243501,8,29.77835084
24/04/2019 01:25,100,0,16.66,41.91,48.64,99.11,32,56,67,16.34,54.92,11.56,0.307271411,8,33.54253947
24/04/2019 01:26,100,0,16.61,41.99,48.52,99.11,32,53,61,16.32,55.06,11.56,0.306840005,8.568130774,29.91634114
24/04/2019 01:27,100,0,16.61,41.98,48.26,99.11,33,56,66,16.3,54.46,11.56,0.310704244,8,30.8035011
24/04/2019 01:28,100,0,16.64,41.95,48.5,99.11,29,50,59,16.3,54.54,11.56,0.307526572,9.157527347,30.87054976
24/04/2019 01:29,100,0,16.63,41.98,47.64,99.11,36,61,69,16.33,54.67,11.56,0.313053301,9.265740004,31.37307832
24/04/2019 01:30,100,0,16.61,41.96,48.31,99.11,32,51,59,16.33,54.65,11.56,0.310125529,8,29.50948023
24/04/2019 01:31,100,0,16.61,41.97,48.34,99.11,32,59,61,16.33,54.32,11.56,0.306334945,9.4418685,27.6781392
24/04/2019 01:32,100,0,16.61,42.01,48.41,99.11,33,59,67,16.34,54.83,11.62,0.305648378,13.13711454,26.22972578
24/04/2019 01:33,100,0,16.61,41.99,48.35,99.11,31,57,66,16.33,54.48,11.62,0.313087498,8,30.45052738
24/04/2019 01:34,100,0,16.61,41.99,48.08,99.11,35,54,62,16.33,54.55,11.62,0.310454344,8,30.75403176
24/04/2019 01:35,100,0,16.61,41.97,48.99,99.11,16,31,36,16.33,54.65,11.62,0.31038069,8,30.18165677
24/04/2019 01:36,100,0,16.61,42.03,47.39,99.11,33,58,67,16.3,54.86,11.69,0.306624303,10.14293011,28.06299183
24/04/2019 01:37,100,0,16.61,42.04,47.58,99.11,30,55,67,16.3,54.9,11.69,0.307418721,8,32.69277006
24/04/2019 01:38,100,0,16.57,42.02,47.81,99.11,33,56,63,16.33,53.15,11.75,0.308718199,8,28.97173899
24/04/2019 01:39,100,0,16.58,42,48.29,99.11,31,55,68,16.32,51.56,11.75,0.317530452,9.265740004,26.40663286
24/04/2019 01:40,100,0,16.57,42.06,45.08,99.11,33,61,74,16.33,47.46,11.81,0.320418766,11.31136612,23.32700054
24/04/2019 01:41,100,0,16.57,42.05,47.45,99.1,32,56,68,16.32,47.49,11.88,0.3197322,12.59837192,23.56000859
24/04/2019 01:42,100,0,16.57,42.05,47.45,99.1,32,56,68,16.32,47.49,11.88,0.3197322,12.59837192,23.56000859
24/04/2019 01:43,100,0,16.58,42.02,57.64,99.1,33,45,56,16.32,49.13,11.88,0.318648424,11.3723772,26.61608054
24/04/2019 01:44,100,0,16.6,42.08,48.25,99.1,33,55,63,16.32,45.25,11.88,0.318540573,15.06417087,19.58257749
24/04/2019 01:45,100,0,16.57,42.05,48.07,99.1,28,47,57,16.29,45.85,11.88,0.31691754,8,29.1061743
24/04/2019 01:46,100,0,16.58,42.08,47.32,99.09,32,53,65,16.29,45.44,11.88,0.315470752,8,29.50948023
24/04/2019 01:47,100,0,16.57,42.05,48.45,99.09,30,53,69,16.3,47.27,11.94,0.313955571,8.205516648,28.72987063
24/04/2019 01:48,100,0,16.57,42.09,48.1,99.09,32,50,67,16.26,49,11.94,0.307203018,12.77104804,21.60913057
24/04/2019 01:49,100,0,16.58,42.06,47.75,99.09,33,57,69,16.27,51.61,11.94,0.306300748,8.62568948,33.74722541
24/04/2019 01:50,100,0,16.6,42.08,49.33,99.09,33,57,63,16.27,51.51,11.94,0.305324824,10.83708696,26.17057028
24/04/2019 01:51,100,0,16.58,42.09,47.76,99.08,32,55,63,16.26,47.05,11.94,0.306227094,10.91190755,29.04009223
24/04/2019 01:52,100,0,16.58,42.09,47.76,99.08,32,55,63,16.26,47.05,11.94,0.306227094,10.91190755,29.04009223
24/04/2019 01:53,100,0,16.58,42.06,49.67,99.08,30,55,61,16.24,48.12,11.88,0.306300748,8,29.1061743
24/04/2019 01:54,100,0,16.56,42.06,52.01,99.08,33,58,62,16.24,51.12,11.94,0.308865508,12.36468472,27.33034833
24/04/2019 01:55,100,0,16.58,42.11,49.41,99.08,34,56,62,16.26,50.46,11.94,0.332119333,52.82703729,29.85539844
24/04/2019 01:56,100,0,16.57,42.1,47.41,99.08,32,51,56,16.24,51.25,11.94,0.327676379,13.66550003,30.17868013
24/04/2019 01:57,100,0,16.56,42.12,47.75,99.08,16,27,35,16.24,48.02,11.94,0.323885796,11.48404224,23.12378153
24/04/2019 01:58,100,0,16.58,42.08,48.77,99.08,33,50,60,16.24,47.99,12,0.332119333,13.83817615,21.56316698
24/04/2019 01:59,100,0,16.57,42.08,48.93,99.08,33,51,62,16.22,46.86,12,0.336812186,10.78298063,26.63755284
24/04/2019 02:00,100,0,16.56,42.11,49.27,99.08,31,57,64,16.26,50.81,12,0.344756366,8.266527732,27.31371484
24/04/2019 02:01,100,0,16.57,42.11,49.06,99.07,32,58,71,16.22,53.67,12,0.333889675,9.499427206,31.93299044
24/04/2019 02:02,100,0,16.57,42.08,49.17,99.07,31,54,60,16.23,54.25,11.81,0.315907419,8,34.69495041
24/04/2019 02:03,100,0,16.57,42.09,48.11,99.07,33,52,65,16.19,54.25,11.75,0.319771657,10.42727126,28.27240951
24/04/2019 02:04,100,0,16.57,42.07,50.9,99.07,37,62,74,16.13,54.92,11.69,0.307997436,9.201276542,29.7432032
24/04/2019 02:05,100,0,16.58,42.08,47.65,99.07,31,53,59,16.13,54.64,11.62,0.301931449,13.64823814,27.55975847
24/04/2019 02:06,100,0,16.57,42.08,47.89,99.07,31,55,58,16.19,54.26,11.62,0.296875584,9.434963744,30.16188193
24/04/2019 02:07,100,0,16.57,42.13,46.96,99.06,32,54,66,16.2,54.75,11.56,0.297488496,9.726209653,26.26802142
24/04/2019 02:08,100,0,16.57,42.07,47.98,99.06,32,53,61,16.23,54.4,11.56,0.295718154,8,33.46388528
24/04/2019 02:09,100,0,16.57,42.09,48.23,99.06,32,53,62,16.19,54.69,11.56,0.297164941,10.66786322,28.01758372
24/04/2019 02:10,100,0,16.56,42.07,48.62,99.06,31,55,63,16.19,54.69,11.56,0.298067211,11.55195808,25.329253
24/04/2019 02:11,100,0,16.54,42.12,50.13,99.06,32,57,65,16.19,55,11.56,0.295757611,12.08724832,28.71070639
24/04/2019 02:12,100,0,16.54,42.12,48.84,99.06,33,54,55,16.19,54.62,11.5,0.298140865,13.4214557,26.94904902
24/04/2019 02:13,100,0,16.54,42.07,48.89,99.06,31,57,67,16.2,54.88,11.44,0.298067211,10.67822035,29.88069086
24/04/2019 02:14,100,0,16.54,42.11,47.89,99.06,32,61,70,16.19,54.8,11.44,0.295213093,8,34.34915132
24/04/2019 02:15,100,0,16.53,42.1,49.56,99.06,32,58,67,16.17,54.73,11.38,0.297164941,11.96522615,28.74064728
24/04/2019 02:16,100,0,16.54,42.07,47.69,99.06,31,59,67,16.19,54.84,11.44,0.299548195,11.37928196,29.02012908
24/04/2019 02:17,100,0,16.54,42.04,48.25,99.05,31,54,61,16.19,55.04,11.5,0.293697912,12.78140517,30.81584746
24/04/2019 02:18,100,0,16.54,42.04,48.25,99.05,31,54,61,16.19,55.04,11.5,0.293697912,12.78140517,30.81584746
24/04/2019 02:19,100,0,16.53,42.03,47.91,99.05,34,57,59,16.16,55.27,11.44,0.302833719,9.902338149,29.37128987
24/04/2019 02:20,100,0,16.54,42.07,48.19,99.05,32,58,70,16.2,55.13,11.5,0.292506285,8,33.27366886
24/04/2019 02:21,100,0,16.53,42.05,48.49,99.05,33,53,63,16.2,55.5,11.44,0.299258838,10.32251098,27.85164675
24/04/2019 02:22,100,0,16.53,42.09,48.01,99.05,33,52,58,16.17,55.72,11.44,0.296552029,12.72039409,25.79308117
24/04/2019 02:23,100,0,16.51,42.07,49.03,99.05,33,61,69,16.2,55.53,11.44,0.300450465,12.24611493,26.64164519
24/04/2019 02:24,100,0,16.5,42.05,49.54,99.05,32,54,66,16.19,56.36,11.5,0.296659881,12.06308168,27.08325266
24/04/2019 02:25,100,0,16.5,42.05,49.54,99.05,32,54,66,16.19,56.36,11.5,0.296659881,12.06308168,27.08325266
24/04/2019 02:26,100,0,16.51,42.06,49.04,99.04,32,59,70,16.19,55.68,11.5,0.306011391,8.723545003,28.12021359
24/04/2019 02:27,100,0,16.51,42.05,48.52,99.04,33,57,64,16.15,56.12,11.5,0.306011391,8,28.29956245
24/04/2019 02:28,100,0,16.51,42.03,47.72,99.04,33,58,68,16.17,55.91,11.5,0.29846442,12.00207059,24.79952473
24/04/2019 02:29,100,0,16.5,42.04,48.97,99.04,35,56,65,16.15,55.49,11.44,0.293369096,11.47713748,28.106014
24/04/2019 02:30,100,0,16.5,42.07,48.61,99.05,33,55,64,16.15,55.42,11.56,0.292251124,10.30524909,29.35075031
24/04/2019 02:31,100,0,16.48,42.06,48.58,99.05,31,57,70,16.15,55.73,11.56,0.294021466,10.83708696,29.37538402
24/04/2019 02:32,100,0,16.48,42.11,48.27,99.05,36,61,69,16.15,55.48,11.44,0.300666168,10.43417602,30.40893661
24/04/2019 02:33,100,0,16.47,42.08,49.23,99.04,32,56,71,16.15,55.34,11.38,0.300955525,12.35777996,27.74178032
24/04/2019 02:34,100,0,16.46,42.11,47.6,99.05,35,58,73,16.15,55.58,11.38,0.296875584,12.42914818,27.41675358
24/04/2019 02:35,100,0,16.47,42.1,47.55,99.04,36,62,72,16.15,55.38,11.38,0.29052024,8.740806893,30.67483033
24/04/2019 02:36,100,0,16.46,42.07,48.1,99.04,31,56,66,16.15,55.6,11.38,0.291098955,11.08458367,30.04679099
24/04/2019 02:37,100,0,16.46,42.11,47.56,99.04,32,61,72,16.15,55.18,11.38,0.298067211,9.499427206,28.82031731
24/04/2019 02:38,100,0,16.46,42.08,48.2,99.04,33,55,68,16.12,55.26,11.31,0.298067211,8,33.54253947
24/04/2019 02:39,100,0,16.47,42.12,48.19,99.04,16,30,33,16.1,55.58,11.25,0.304893418,10.20394119,28.79780097
24/04/2019 02:40,100,0,16.47,42.06,48.38,99.04,35,61,74,16.12,55.76,11.25,0.304819764,8.906578255,29.51802918
24/04/2019 02:41,100,0,16.43,42.07,48.22,99.04,36,59,65,16.1,56.15,11.25,0.312077377,12.35087521,23.85128244
24/04/2019 02:42,100,0,16.44,42.07,49,99.04,35,60,77,16.1,56.66,11.25,0.305432676,8.418489584,27.53817995
24/04/2019 02:43,100,0,16.44,42.06,48.21,99.03,36,60,64,16,56.64,11.25,0.305432676,12.27950699,23.93527425
24/04/2019 02:44,100,0,16.44,42.04,49.1,99.03,36,54,64,16.06,56.53,11.25,0.299656047,10.33518878,28.50890305
24/04/2019 02:45,100,0,16.39,42.07,48.92,99.04,34,56,68,16.05,56.54,11.25,0.30012691,9.641031924,26.36826535
24/04/2019 02:46,100,0,16.39,42.11,47.62,99.03,35,62,71,16,56.94,11.25,0.302510164,10.87738378,28.81185194
24/04/2019 02:47,100,0,16.36,42.11,48.62,99.03,33,57,70,16.05,56.72,11.25,0.296659881,12.10683087,24.54179918
24/04/2019 02:48,100,0,16.34,42.17,48.94,99.03,32,53,65,16,56.79,11.19,0.298140865,10.0543,30.04939311
24/04/2019 02:49,100,0,16.34,42.13,46.49,99.03,34,65,73,15.94,57.06,11.19,0.32063973,8.946875072,32.45601714
24/04/2019 02:50,100,0,16.32,42.18,49.06,99.03,35,60,72,16.02,56.53,11.12,0.297743656,8,33.13923355
24/04/2019 02:51,100,0,16.32,42.18,49.06,99.03,35,60,72,16.02,56.53,11.12,0.297743656,8,33.13923355
24/04/2019 02:52,100,0,16.3,42.19,48.84,99.03,31,56,66,15.99,56.84,11,0.304280506,8.374740389,30.9505502
24/04/2019 02:53,100,0,16.32,42.18,53.19,99.03,34,56,69,15.99,56.83,10.94,0.303701791,8,31.66044516
24/04/2019 02:54,100,0,16.26,42.17,47.51,99.03,32,56,64,15.96,56.58,10.88,0.305761491,8,33.27366886
24/04/2019 02:55,100,0,16.26,42.17,47.51,99.03,32,56,64,15.96,56.58,10.88,0.305761491,8,33.27366886
24/04/2019 02:56,100,0,16.26,42.17,47.51,99.03,32,56,64,15.96,56.58,10.88,0.305761491,8,33.27366886
24/04/2019 02:57,100,0,16.26,42.17,48,99.03,32,52,58,15.92,56.78,10.94,0.300092714,8,31.66044516
24/04/2019 02:58,100,0,16.26,42.17,48,99.03,32,52,58,15.92,56.78,10.94,0.300092714,8,31.66044516
24/04/2019 02:59,100,0,16.26,42.17,48,99.03,32,52,58,15.92,56.78,10.94,0.300092714,8,31.66044516
24/04/2019 03:00,100,0,16.22,42.18,48.18,99.03,11,17,21,15.9,57.21,10.94,0.304088478,8,33.69763583
24/04/2019 03:01,100,0,16.27,42.16,47.91,99.02,33,61,73,15.92,57.41,10.94,0.313729346,8,33.13923355
24/04/2019 03:02,100,0,16.29,42.15,48.09,99.02,31,53,59,15.89,57.47,10.94,0.306334945,9.288774932,30.68145338
24/04/2019 03:03,100,0,16.24,42.19,48.1,99.02,31,55,64,15.89,57.31,10.94,0.300087452,14.04424433,27.3702384
24/04/2019 03:04,100,0,16.24,42.2,51.46,99.03,33,62,69,15.86,57.43,10.94,0.299043135,9.349786016,29.80303883
24/04/2019 03:05,100,0,16.23,42.17,49.23,99.03,32,60,72,15.89,57.08,10.94,0.296841387,8,30.98826862
24/04/2019 03:06,100,0,16.2,42.22,47.68,99.03,35,60,71,15.86,56.8,10.94,0.29871958,8.195159515,32.90955429
24/04/2019 03:07,100,0,16.22,42.21,49.25,99.03,36,61,70,15.88,56.9,10.94,0.297204399,8,30.719398
24/04/2019 03:08,100,0,16.19,42.23,45.8,99.02,34,61,69,15.86,56.88,10.94,0.299911207,11.29410423,28.99359866
24/04/2019 03:09,100,0,16.2,42.24,50.17,99.02,34,63,74,15.86,57.29,10.94,0.306555909,8.317181683,33.57256073
24/04/2019 03:10,100,0,16.17,42.23,47.62,99.02,15,29,32,15.85,57.56,11.06,0.303304582,9.075801996,32.67975591
24/04/2019 03:11,100,0,16.17,42.23,47.62,99.02,15,29,32,15.85,57.56,11.06,0.303304582,9.075801996,32.67975591
24/04/2019 03:12,100,0,16.17,42.23,47.62,99.02,15,29,32,15.85,57.56,11.06,0.303304582,9.075801996,32.67975591
24/04/2019 03:13,100,0,16.16,42.28,47.95,99.02,34,56,72,15.82,57.75,11.06,0.300200565,8,32.73592762
24/04/2019 03:14,100,0,16.19,42.26,47.37,99.02,36,64,72,15.82,57.48,11,0.295434057,12.64557349,25.78985826
24/04/2019 03:15,100,0,16.16,42.26,47.74,99.02,32,56,73,15.8,57.29,11.06,0.297493757,10.66095846,28.10387768
24/04/2019 03:16,100,0,16.17,42.26,48.16,99.02,35,59,74,15.82,57.85,11.12,0.307639685,8,31.65995885
24/04/2019 03:17,100,0,16.17,42.26,48.16,99.02,35,59,74,15.82,57.85,11.12,0.307639685,8,31.65995885
24/04/2019 03:18,100,0,16.15,42.29,49,99.02,36,62,73,15.8,57.22,11.06,0.299224641,8,30.18165677
24/04/2019 03:19,100,0,16.15,42.29,49,99.02,36,62,73,15.8,57.22,11.06,0.299224641,8,30.18165677
24/04/2019 03:20,100,0,16.15,42.29,49,99.02,36,62,73,15.8,57.22,11.06,0.299224641,8,30.18165677
24/04/2019 03:21,100,0,16.16,42.3,47.66,99.02,32,60,72,15.8,57.58,11,0.301607895,9.614544618,27.20604957
24/04/2019 03:22,100,0,16.17,42.31,47.79,99.02,34,60,71,15.77,57.71,10.94,0.298033014,9.959896855,29.16231681
24/04/2019 03:23,100,0,16.16,42.34,49.06,99.02,32,56,68,15.79,57.19,11,0.28976528,9.248478114,32.87984282
24/04/2019 03:24,100,0,16.15,42.29,47.65,99.02,32,58,70,15.8,57.13,10.94,0.292148534,12.35777996,26.26299193
24/04/2019 03:25,100,0,16.15,42.3,54.51,99.02,34,63,76,15.8,57.11,10.94,0.293663715,8.618784725,30.93221
24/04/2019 03:26,100,0,16.15,42.32,50.83,99.02,35,62,76,15.77,57.35,10.81,0.30077928,11.30100899,26.02789581
24/04/2019 03:27,100,0,16.13,42.34,48.17,99.01,32,56,63,15.77,57.17,10.81,0.294026727,10.59994738,28.60061996
24/04/2019 03:28,100,0,16.13,42.31,47.87,99.01,33,59,74,15.8,56.72,10.94,0.287597728,8,30.719398
24/04/2019 03:29,100,0,16.15,42.29,48.88,99.01,36,61,77,15.79,57,10.94,0.293663715,11.4736851,27.30346519
24/04/2019 03:30,100,0,16.13,42.36,48.61,99.01,35,56,62,15.77,56.74,10.94,0.285651141,11.18934395,29.78906544
24/04/2019 03:31,100,0,16.11,42.37,49.97,99.01,36,61,72,15.79,56.92,10.88,0.28489092,12.17819909,28.35643132
24/04/2019 03:32,100,0,16.12,42.35,47.08,99.01,35,60,73,15.76,56.73,10.81,0.288970862,11.36892483,29.98102628
24/04/2019 03:33,100,0,16.09,42.38,48.56,99.01,31,56,68,15.77,56.69,10.81,0.289186564,12.07343881,29.1518981
24/04/2019 03:34,100,0,16.08,42.38,47.77,99.01,35,64,72,15.76,56.7,10.75,0.288465801,9.902338149,30.49710454
24/04/2019 03:35,100,0,16.08,42.34,53.36,99.01,34,59,68,15.77,56.63,10.69,0.291932831,11.48404224,27.96345263
24/04/2019 03:36,100,0,16.09,42.36,48.33,99.01,31,60,68,15.75,56.6,10.69,0.28835795,12.1920086,24.97929648
24/04/2019 03:37,100,0,16.06,42.34,47.59,99.01,36,59,72,15.76,56.66,10.69,0.285503832,8.845567171,32.68184397
24/04/2019 03:38,100,0,16.08,42.35,50.22,99.01,37,63,75,15.75,56.77,10.69,0.286082547,12.94372416,25.97671204
24/04/2019 03:39,100,0,16.03,42.34,47.46,99,34,64,80,15.73,56.67,10.69,0.285758993,9.855136576,29.47717265
24/04/2019 03:40,100,0,16.05,42.34,46.81,99.01,32,61,74,15.73,56.62,10.69,0.288465801,12.59146717,25.18135836
24/04/2019 03:41,100,0,16.05,42.37,53.24,99,36,60,72,15.76,56.44,10.69,0.290201946,13.40419381,25.8381006
24/04/2019 03:42,100,0,16.03,42.33,47.72,99,35,61,68,15.73,56.77,10.69,0.283375739,11.53814857,28.0342113
24/04/2019 03:43,100,0,16.02,42.35,49.09,99,35,60,73,15.7,57.12,10.69,0.287166323,14.04769671,23.46755142
24/04/2019 03:44,100,0,16.02,42.32,49.07,99,39,63,77,15.73,56.56,10.69,0.280810979,13.76680793,25.00804149
24/04/2019 03:45,100,0,16.03,42.31,49.06,99,35,63,76,15.7,56.83,10.69,0.283880799,10.30524909,28.6354162
24/04/2019 03:46,100,0,16,42.34,48.82,99,32,60,72,15.7,56.66,10.69,0.280379573,10.59994738,29.81053774
24/04/2019 03:47,100,0,16,42.3,50.46,99,34,56,67,15.68,56.61,10.69,0.277236098,10.30524909,31.77058586
24/04/2019 03:48,100,0,16,42.36,48.43,99,37,64,72,15.7,56.53,10.75,0.319845312,8.835210038,32.55959777
24/04/2019 03:49,100,0,15.99,42.35,48.29,99,34,60,73,15.69,53.69,10.81,0.3059088,8.482953045,26.92457298
24/04/2019 03:50,100,0,15.96,42.35,50.85,99,39,66,74,15.65,56.81,10.88,0.291932831,10.94529962,27.92531132
24/04/2019 03:51,100,0,15.97,42.31,50.63,99,36,69,81,15.65,56.71,10.69,0.293918876,9.546628779,32.93226129
24/04/2019 03:52,100,0,15.99,42.32,49.7,99,35,64,80,15.65,57.19,10.69,0.292403694,10.94529962,29.40409971
24/04/2019 03:53,100,0,15.96,42.33,57.82,99,35,61,68,15.65,56.11,10.81,0.284748872,9.708947764,27.76712497
24/04/2019 03:54,100,0,15.96,42.36,47.4,99,36,64,76,15.65,54.09,10.88,0.297748917,15.05726611,24.16150404
24/04/2019 03:55,100,0,15.99,42.34,49.75,99,34,62,71,15.63,54.46,10.94,0.292369498,13.87502059,21.5198055
24/04/2019 03:56,100,0,15.96,42.3,47.47,99,38,64,76,15.61,56.1,10.94,0.291648734,12.8792607,24.7082247
24/04/2019 03:57,100,0,15.95,42.36,48.2,99,38,68,80,15.65,56.89,10.88,0.291864437,8.903125878,32.07636307
24/04/2019 03:58,100,0,15.95,42.36,48.67,99,34,57,73,15.62,52.77,10.88,0.296018033,9.363595527,30.19009262
24/04/2019 03:59,100,0,15.95,42.34,48.92,99,38,63,74,15.63,54.73,10.94,0.294463394,8.188254759,27.67470333
24/04/2019 04:00,100,0,15.92,42.37,50.1,99,36,63,78,15.62,47.74,11,0.300745083,10.7726235,25.70869478
24/04/2019 04:01,100,0,15.89,42.41,47.83,99,34,64,73,15.63,46.94,11,0.304177916,11.4736851,25.28693556
24/04/2019 04:02,100,0,15.92,42.39,52.7,99,35,59,65,15.59,54.51,11,0.296523094,14.03733957,22.00095213
24/04/2019 04:03,100,0,15.92,42.39,48.01,99,34,60,72,15.61,55.27,11,0.296018033,10.24423801,31.03577671
24/04/2019 04:04,100,0,15.92,42.45,49.26,99,35,58,71,15.58,56.93,10.94,0.291648734,8,31.39157454
24/04/2019 04:05,100,0,15.9,42.39,47.86,99,35,62,75,15.55,57.62,10.88,0.302662735,10.48137759,31.15999789
24/04/2019 04:06,100,0,15.93,42.34,48.51,99,35,63,74,15.58,51.68,10.94,0.306021913,10.13602535,27.93668259
24/04/2019 04:07,100,0,15.93,42.34,48.51,99,35,63,74,15.58,51.68,10.94,0.306021913,10.13602535,27.93668259
24/04/2019 04:08,100,0,15.95,42.37,47.26,99,38,59,65,15.58,54.97,11,0.317104307,12.71003696,25.84842783
24/04/2019 04:09,100,0,15.96,42.37,49.39,99.01,34,63,74,15.55,47.35,11,0.343393755,13.40419381,24.09044159
24/04/2019 04:10,100,0,15.96,42.43,48.8,99,35,61,71,15.58,45.95,11,0.377587926,11.47713748,25.68617845
24/04/2019 04:11,100,0,15.95,42.4,48.25,99,39,63,72,15.58,46.76,11,0.430524574,9.604187485,25.60501497
24/04/2019 04:12,100,0,15.92,42.45,47.62,99,35,63,71,15.55,47.21,11.06,0.425905376,13.40419381,20.8639942
24/04/2019 04:13,100,0,15.9,42.42,46.32,99,34,70,83,15.56,54.43,11.06,0.381633671,10.83708696,32.22015915
24/04/2019 04:14,100,0,15.93,42.46,61.49,99,40,73,81,15.56,58.1,11.06,0.34794456,8,25.20755036
24/04/2019 04:15,100,0,15.92,42.46,49.92,99,40,76,93,15.53,49.27,11.12,0.315299768,14.28828867,26.54528635
24/04/2019 04:16,100,0,15.9,42.5,47.48,99,44,80,97,15.53,54.91,11.19,0.297101809,13.16360185,15.76972965
24/04/2019 04:17,100,0,15.89,42.48,48.86,99,39,72,90,15.52,54.44,11.19,0.28619566,9.475260561,24.9501346
24/04/2019 04:18,100,0,15.89,42.49,48.41,99.01,43,85,102,15.53,53.78,11.25,0.28388606,10.13602535,21.34935248
24/04/2019 04:19,100,0,15.86,42.51,47.93,99,40,80,93,15.48,54.89,11.25,0.281610658,8.374740389,27.58966749
24/04/2019 04:20,100,0,15.88,42.53,49.18,99,40,73,89,15.52,49.58,11.31,0.282189373,12.36468472,22.35624192
24/04/2019 04:21,100,0,15.88,42.57,46.76,99,43,79,87,15.51,51.11,11.31,0.337940681,14.70500912,33.98653971
24/04/2019 04:22,100,0,15.86,42.57,45.74,99,39,72,89,15.51,52.29,11.31,0.309483681,13.40764619,20.85993116
24/04/2019 04:23,100,0,15.86,42.57,51.07,99,42,74,82,15.51,57.52,11.31,0.285401242,10.48137759,25.11040901
24/04/2019 04:24,100,0,15.86,42.6,46.24,99.01,39,77,92,15.52,54.66,11.31,0.295439318,8.906578255,30.99681757
24/04/2019 04:25,100,0,15.86,42.58,49.75,99.01,40,74,95,15.52,58.26,11.31,0.292948213,9.370500282,24.67011892
24/04/2019 04:26,100,0,15.88,42.62,48.01,99.01,38,73,87,15.48,51.97,11.31,0.288578914,10.31560623,27.72533751
24/04/2019 04:27,100,0,15.86,42.6,53.11,99.01,42,71,88,15.52,57.08,11.25,0.291540883,15.11137244,21.00581531
24/04/2019 04:28,100,0,15.88,42.6,48.67,99.01,38,72,92,15.49,56.77,11.25,0.283993912,8,29.91278615
24/04/2019 04:29,100,0,15.86,42.61,51.3,99,40,76,101,15.49,56.84,11.25,0.341334056,9.9529921,26.80773762
24/04/2019 04:30,100,0,15.88,42.68,48.78,99,38,68,84,15.45,52.18,11.25,0.299229902,12.88616545,23.35574555
24/04/2019 04:31,100,0,15.86,42.63,51.21,99,42,82,96,15.51,48.12,11.31,0.302447032,12.70658458,25.18031433
24/04/2019 04:32,100,0,15.86,42.71,55.64,99,41,69,82,15.49,49.45,11.31,0.292477349,9.959896855,25.32082316
24/04/2019 04:33,100,0,15.86,42.67,50.45,99,41,75,99,15.48,51.85,11.38,0.291938092,8.486405423,26.65163933
24/04/2019 04:34,100,0,15.89,42.67,51.25,99,43,82,98,15.49,56.46,11.38,0.28478833,14.93524395,16.64229687
24/04/2019 04:35,100,0,15.88,42.69,49.69,99,40,73,90,15.51,48.92,11.44,0.290349256,13.52621598,18.70385916
24/04/2019 04:36,100,0,15.85,42.67,49.46,99,44,82,103,15.45,57.91,11.44,0.296954499,11.0063107,20.99730789
24/04/2019 04:37,100,0,15.83,42.7,49.18,99,43,81,91,15.49,55.93,11.44,0.291285722,10.24423801,20.68425797
24/04/2019 04:38,100,0,15.88,42.68,48.82,99,42,74,89,15.48,55.24,11.5,0.293345422,11.89731031,26.40160337
24/04/2019 04:39,100,0,15.86,42.7,49.55,99,42,81,99,15.49,57.89,11.5,0.286592869,11.36892483,22.72151964
24/04/2019 04:40,100,0.07,15.88,42.7,49.9,99,46,83,96,15.48,57.43,11.5,0.289481183,8.141053186,24.10050058
24/04/2019 04:41,100,0.07,15.88,42.72,54.08,99,46,87,117,15.45,56.06,11.5,0.287387287,13.87847297,25.95210764
24/04/2019 04:42,100,0.07,15.86,42.74,47.08,98.99,46,85,106,15.51,51.74,11.5,0.295331467,8.903125878,24.27911519
24/04/2019 04:43,100,0.07,15.86,42.73,56.23,98.99,44,84,105,15.48,53.85,11.56,0.29720966,11.94105951,22.18262127
24/04/2019 04:44,100,0.01,15.88,42.78,46.28,99,43,80,91,15.49,54.32,11.56,0.331080276,8.547416507,27.25201317
24/04/2019 04:45,100,0.01,15.88,42.75,47.69,98.99,46,84,105,15.46,54.72,11.56,0.307752797,11.30791374,22.39001642
24/04/2019 04:46,100,0.01,15.86,42.8,46.95,98.99,44,79,98,15.45,52.53,11.56,0.29861699,9.201276542,27.69241637
24/04/2019 04:47,100,0,15.88,42.81,48.33,99,41,85,95,15.49,53.47,11.56,0.293271767,8.090399236,31.55405614
24/04/2019 04:48,100,0,15.86,42.8,47.33,98.99,42,81,97,15.49,55.9,11.62,0.291864437,11.55195808,26.27030016
24/04/2019 04:49,100,0,15.88,42.8,51.93,98.99,42,79,94,15.51,56.47,11.62,0.295115764,10.13602535,26.99563543
24/04/2019 04:50,100,0,15.88,42.8,51.93,98.99,42,79,94,15.51,56.47,11.62,0.295115764,10.13602535,26.99563543
24/04/2019 04:51,100,0,15.88,42.8,51.93,98.99,42,79,94,15.51,56.47,11.62,0.295115764,10.13602535,26.99563543
24/04/2019 04:52,100,0,15.9,42.8,48.63,98.99,44,83,98,15.52,55.85,11.62,0.295331467,11.89040556,25.19981166
24/04/2019 04:53,100,0,15.9,42.8,48.63,98.99,44,83,98,15.52,55.85,11.62,0.295331467,11.89040556,25.19981166
24/04/2019 04:54,100,0,15.92,42.77,48.57,98.99,41,78,103,15.52,58.03,11.62,0.295655021,9.787220737,24.17968909
24/04/2019 04:55,100,0,15.93,42.8,50.63,98.98,43,86,103,15.53,54.53,11.69,0.298038275,10.31560623,27.45646689
24/04/2019 04:56,100,0,15.95,42.82,49.13,98.98,41,79,88,15.52,55.95,11.69,0.294826406,11.01666783,26.36253113
24/04/2019 04:57,100,0,15.95,42.79,52.84,98.98,41,71,87,15.56,55.31,11.69,0.293271767,9.959896855,24.91751723
24/04/2019 04:58,100,0,15.93,42.8,49.03,98.98,48,88,109,15.55,58.99,11.69,0.304177916,9.014790912,23.74439296
24/04/2019 04:59,100,0,15.97,42.81,50.01,98.98,38,70,90,15.53,56.29,11.75,0.293379618,8,28.03069183
24/04/2019 05:00,100,0,15.97,42.81,50.01,98.98,38,70,90,15.53,56.29,11.75,0.293379618,8,28.03069183
24/04/2019 05:01,100,0,15.95,42.85,49,98.98,44,81,107,15.56,57.27,11.75,0.292693052,8,29.37504492
24/04/2019 05:02,100,0,15.97,42.86,47.12,98.98,42,80,100,15.53,50.49,11.75,0.297170202,10.08191902,25.44608837
24/04/2019 05:03,100,0,15.99,42.82,47.78,98.98,40,78,103,15.59,57.17,11.75,0.299156247,11.48404224,22.98934622
24/04/2019 05:04,100,0,16,42.88,52.05,98.98,41,82,104,15.58,51.35,11.75,0.323243948,8,29.1061743
24/04/2019 05:05,100,0,15.97,42.9,49.74,98.98,46,79,94,15.59,53.1,11.75,0.300455726,12.36468472,27.54926329
24/04/2019 05:06,100,0,16,42.86,49.92,98.98,43,85,106,15.59,58.31,11.75,0.298253978,8,33.13923355
24/04/2019 05:07,100,0,16,42.9,51.65,98.98,46,85,106,15.61,58.87,11.75,0.295473515,9.966801611,25.71600302
24/04/2019 05:08,100,0,15.99,42.87,46.78,98.98,43,73,92,15.62,51.06,11.81,0.290201946,11.90766745,24.50731995
24/04/2019 05:09,100,0,16.03,42.91,52.11,98.98,43,83,100,15.62,58.6,11.81,0.289226022,11.66707549,26.26925612
24/04/2019 05:10,100,0,16.03,42.92,47.55,98.98,43,81,92,15.61,53.84,11.81,0.289549577,16.24296401,26.53026892
24/04/2019 05:11,100,0,16.05,42.9,49.36,98.98,46,81,109,15.62,55.4,11.81,0.286842768,8,30.719398
24/04/2019 05:12,100,0,16.03,42.9,57.39,98.98,44,88,108,15.62,57.85,11.81,0.290417649,9.604187485,28.02485052
24/04/2019 05:13,100,0,16.06,42.9,47.73,98.98,44,76,88,15.65,56.54,11.81,0.300745083,8.378192767,31.61866371
24/04/2019 05:14,100,0,16.08,42.89,60.84,98.98,43,81,101,15.65,53.19,11.81,0.300671429,11.36892483,29.17441444
24/04/2019 05:15,100,0,16.08,42.91,48.74,98.98,44,76,95,15.66,54.94,11.88,0.317138504,13.24877958,29.78519308
24/04/2019 05:16,100,0,16.08,42.88,49.35,98.98,41,82,103,15.68,58.51,11.81,0.317030652,13.77026031,27.31003974
24/04/2019 05:17,100,0,16.11,42.92,54.18,98.98,43,82,97,15.66,51.99,11.81,0.314970953,13.03235426,34.99237238
24/04/2019 05:18,100,0,16.11,42.94,54.37,98.98,44,80,109,15.69,54.78,11.81,0.32858391,8.392002278,36.8453886
24/04/2019 05:19,100,0,16.11,42.98,47.91,98.98,43,82,107,15.69,53.11,11.81,0.320929088,11.66362311,27.77994323
24/04/2019 05:20,100,0,16.11,42.95,55.97,98.98,46,85,100,15.7,50.45,11.88,0.330859313,12.60872905,28.25305528
24/04/2019 05:21,100,0,16.13,42.95,50.62,98.98,43,77,106,15.7,57.33,11.81,0.377038147,11.90076269,29.48955242
24/04/2019 05:22,100,0,16.15,42.93,42.86,98.98,39,78,98,15.72,50.79,11.81,0.360031814,27.68786389,27.5800123
24/04/2019 05:23,100,0,16.13,42.91,49.34,98.98,40,76,93,15.75,54.46,11.81,0.50461589,65.10537807,33.41960018
24/04/2019 05:24,100,0,16.15,42.94,48,98.98,41,74,87,15.72,56.42,11.81,0.450487615,15.00661216,30.80844775
24/04/2019 05:25,100,0,16.16,42.91,49.99,98.99,45,79,98,15.73,59.18,11.81,0.436188091,8,30.98826862
24/04/2019 05:26,100,0,16.16,42.94,44.73,99,43,85,97,15.76,58.08,11.81,0.370830112,8,33.9458454
24/04/2019 05:27,100,0,16.17,42.93,62.13,99,41,81,102,15.72,56.44,11.88,0.328328749,8.378192767,25.30020422
24/04/2019 05:28,100,0,16.16,42.89,55.66,99,43,80,101,15.76,49.22,11.94,0.318869388,13.07610346,33.75260072
24/04/2019 05:29,100,0,16.2,42.93,50.34,99,41,79,103,15.77,48.66,11.88,0.314171274,9.147170213,27.6216577
24/04/2019 05:30,100,0,16.17,42.92,52.66,99,44,76,102,15.77,47.56,11.88,0.315725913,13.48246678,33.13992469
24/04/2019 05:31,100,0,16.22,42.95,57.83,98.99,42,74,94,15.79,52.27,11.88,0.330927706,11.02357259,30.38746431
24/04/2019 05:32,100,0,16.19,42.9,56.15,98.99,43,80,101,15.82,56.59,11.88,0.398056027,11.55886283,29.89192741
24/04/2019 05:33,100,0,16.2,42.98,48.24,98.99,42,77,92,15.82,46.87,11.94,0.370864309,15.07107562,32.88354695
24/04/2019 05:34,100,0,16.23,43,50.55,98.99,45,81,99,15.79,57.79,11.94,0.348512753,9.499427206,32.98781186
24/04/2019 05:35,100,0,16.23,42.97,48.01,98.98,38,74,91,15.85,56.79,11.94,0.331466963,8,36.23124564
24/04/2019 05:36,100,0,16.23,42.98,45.88,98.98,44,79,100,15.85,59.43,11.88,0.333958069,9.970253989,33.50918786
24/04/2019 05:37,100,0,16.26,42.96,53.77,98.98,44,81,98,15.83,58.72,11.88,0.32471441,9.902338149,36.68112873
24/04/2019 05:38,100,0,16.26,42.95,56.96,98.98,42,80,97,15.88,52.53,11.88,0.328578649,15.70767377,27.94521932
24/04/2019 05:39,100,0,16.23,42.95,50.65,98.98,47,86,112,15.88,49.99,11.94,0.551481291,26.06241061,35.40812878
24/04/2019 05:40,100,0,16.27,42.94,51.99,98.98,47,83,104,15.86,53.87,11.94,0.438350381,22.00455044,31.44544685
24/04/2019 05:41,100,0,16.24,42.98,56.37,98.98,58,101,117,15.88,57.62,12,0.501109402,13.66550003,30.23581041
24/04/2019 05:42,100,0,16.27,43.01,52.54,98.99,47,88,110,15.88,57.95,11.94,0.458210831,10.9625615,30.99700825
24/04/2019 05:43,100,0,16.3,42.96,54.58,98.99,46,86,102,15.89,50.65,11.88,0.362988522,8.453013362,34.19768138
24/04/2019 05:44,100,0,16.3,42.97,57.83,98.99,45,77,89,15.9,52.88,11.88,0.324425053,11.44029304,24.38518684
24/04/2019 05:45,100,0,16.32,42.96,57.87,98.99,40,74,93,15.9,49.19,11.88,0.340421264,10.32941574,31.20440339
24/04/2019 05:46,100,0,16.33,42.93,50.59,98.99,47,88,109,15.86,58.19,11.81,0.328902203,10.49863948,27.77880001
24/04/2019 05:47,100,0,16.32,42.94,47.21,98.99,43,75,91,15.94,58.03,11.81,0.328034131,14.48513143,26.3136261
24/04/2019 05:48,100,0,16.34,42.95,45.15,98.99,47,78,90,15.94,53.32,11.81,0.338543071,12.6018243,27.72344012
24/04/2019 05:49,100,0,16.34,42.96,55.94,98.99,44,79,97,15.92,57.08,11.81,0.330309533,8.564678396,33.41572219
24/04/2019 05:50,100,0,16.33,42.94,59.16,98.99,45,82,101,15.96,59.26,11.75,0.317235833,10.14293011,33.30596885
24/04/2019 05:51,100,0,16.37,42.96,58.93,98.99,45,79,92,15.94,56.19,11.81,0.324277744,15.94136097,23.92764263
24/04/2019 05:52,100,0,16.34,42.94,46.13,98.99,47,86,98,15.94,52.54,11.88,0.334713029,34.61443395,30.31753283
24/04/2019 05:53,100,0,16.34,42.93,48.93,98.99,42,77,97,15.99,58.24,11.88,0.322473205,11.3723772,31.59018695
24/04/2019 05:54,100,0,16.36,42.9,55.36,98.99,42,83,94,15.96,59.38,11.88,0.317201636,9.086159129,31.86095496
24/04/2019 05:55,100,0,16.39,42.96,57.09,98.99,41,84,100,15.97,50.96,11.88,0.334713029,9.4418685,33.72772808
24/04/2019 05:56,100,0,16.39,42.93,46,98.99,43,80,101,15.97,58.74,11.88,0.326984552,11.7246342,28.75578731
24/04/2019 05:57,100,0,16.37,42.97,60.89,98.99,46,80,99,15.99,55.15,11.88,0.356775227,15.94826573,31.58232914
24/04/2019 05:58,100,0,16.39,42.96,59.45,98.99,44,83,104,16.02,54.75,11.88,0.342152148,11.54160094,30.58441912
24/04/2019 05:59,100,0,16.39,42.92,56.84,98.98,43,77,100,16,58.18,11.94,0.329872866,11.72808657,31.44043044
24/04/2019 06:00,100,0,16.39,42.98,58.85,98.99,44,81,107,15.99,58.87,11.94,0.323625374,11.13869,29.1765025
24/04/2019 06:01,100,0,16.39,42.92,55.64,98.99,48,93,103,16.02,58.99,11.94,0.333844956,9.855136576,36.46780868
24/04/2019 06:02,100,0,16.41,42.94,44.87,98.98,40,75,96,16.05,58.58,11.94,0.326984552,9.258835248,33.94313619
24/04/2019 06:03,100,0,16.41,42.94,52.09,98.99,44,85,107,16,59.54,11.94,0.329872866,8,33.22371321
24/04/2019 06:04,100,0,16.43,42.94,46.85,98.99,40,74,100,16,58.23,12,0.345398214,13.94984119,29.36343386
24/04/2019 06:05,100,0,16.43,42.99,56.17,98.99,44,87,108,16.03,53.48,12,0.410143281,15.60981825,37.49248873
24/04/2019 06:06,100,0,16.46,42.97,58.46,98.98,46,79,93,16.03,53.88,12.06,0.430435137,43.67180786,33.93607204
24/04/2019 06:07,100,0,16.44,42.98,63.12,98.98,50,85,104,16.06,54.73,12.12,0.525731099,32.80249504,33.92875528
24/04/2019 06:08,100,0,16.47,43.01,46.04,98.98,58,107,136,16.05,54.11,12.25,0.502863961,81.55324407,38.12636137
24/04/2019 06:09,100,0,16.47,42.98,55.01,98.98,54,89,105,16.06,54.88,12.31,1.118453732,40.58322028,32.03128463
24/04/2019 06:10,100,0,16.48,42.98,54.58,98.98,49,84,99,16.08,57.94,12.31,0.832479036,28.1114891,27.35032702
24/04/2019 06:11,100,0,16.5,43,50.68,98.98,43,78,96,16.08,59.21,12.25,0.463290371,8,32.73592762
24/04/2019 06:12,100,0,16.54,43.03,53.78,98.98,44,83,105,16.13,58.84,12.38,0.339071806,12.85622577,33.20475846
24/04/2019 06:13,100,0,16.54,43.03,53.78,98.98,44,83,105,16.13,58.84,12.38,0.339071806,12.85622577,33.20475846
24/04/2019 06:14,100,0,16.54,43.03,53.78,98.98,44,83,105,16.13,58.84,12.38,0.339071806,12.85622577,33.20475846
24/04/2019 06:15,100,0,16.57,43.02,60.81,98.98,44,87,102,16.15,59.11,12.38,0.333113671,11.63023105,36.30263881
24/04/2019 06:16,100,0,16.6,43.03,61.6,98.98,50,87,111,16.15,51.84,12.44,0.421475575,46.03975128,40.28371391
24/04/2019 06:17,100,0,16.61,43.06,52.56,98.97,40,76,91,16.16,48.71,12.56,0.693837313,9.344012977,35.67503092
24/04/2019 06:18,100,0,16.63,43.09,61.65,98.97,42,76,86,16.17,51.44,12.56,0.692661469,15.32547709,31.50866456
24/04/2019 06:19,100,0,16.64,43.08,54.44,98.96,49,85,104,16.2,55.45,12.69,0.903284829,77.73252348,29.98597075
24/04/2019 06:20,100,0,16.67,43.12,54.14,98.96,48,84,106,16.2,51.92,12.75,1.106366478,27.53935442,28.83027255
24/04/2019 06:21,100,0,16.68,43.08,58.86,98.96,46,82,100,16.23,57.11,12.81,0.920128068,20.08094649,38.81783893
24/04/2019 06:22,100,0,16.68,43.1,49.64,98.96,46,79,98,16.23,59.08,12.94,0.955876878,8.520929201,28.89640924
24/04/2019 06:23,100,0,16.75,43.16,60.23,98.96,39,73,86,16.24,58.68,12.94,0.500209764,8,34.48358663
24/04/2019 06:24,100,0,16.77,43.16,58.25,98.96,45,81,101,16.26,58.31,13.06,0.418997622,8,39.13849022
24/04/2019 06:25,100,0,16.81,43.21,56.38,98.96,42,73,91,16.3,57.73,13.12,0.492010423,49.28488481,35.90531711
24/04/2019 06:26,100,0,16.85,43.21,63.87,98.96,43,82,104,16.29,56.99,13.19,0.470419089,16.99235891,42.04856606
24/04/2019 06:27,100,0,16.87,43.22,63.21,98.96,45,80,103,16.3,58.07,13.19,0.432594796,10.47905693,45.39803613
24/04/2019 06:28,100,0,16.9,43.23,54.88,98.96,43,86,110,16.37,57.74,13.19,0.34703703,8,31.83668887
24/04/2019 06:29,100,0,16.92,43.25,48.28,98.96,46,83,102,16.36,55.22,13.12,0.367544589,9.835554026,37.57227267
24/04/2019 06:30,100,0,16.95,43.26,52.78,98.96,43,79,95,16.42,57.58,13.12,0.373826278,9.655973152,38.44182157
24/04/2019 06:31,100,0,16.97,43.26,57.32,98.96,43,77,92,16.43,58.77,13.06,0.403435447,8,38.55127964
24/04/2019 06:32,100,0,17.02,43.23,47.17,98.95,43,79,96,16.42,55.9,13.06,0.626906281,31.01127039,36.34031552
24/04/2019 06:33,100,0,17.01,43.24,59.1,98.96,41,74,94,16.49,54.77,13.12,0.537329076,9.882755599,42.10224841
24/04/2019 06:34,100,0,17.05,43.26,48.91,98.96,45,81,93,16.51,52.06,13.19,1.093582136,34.59139903,38.41076067
24/04/2019 06:35,100,0,17.05,43.23,60.1,98.95,46,82,105,16.53,48.74,13.19,1.639947059,45.54130548,19.47444957
24/04/2019 06:36,100,0,17.09,43.28,52.9,98.95,45,85,96,16.56,46.26,13.19,0.624601943,31.18394651,33.95149781
24/04/2019 06:37,100,0,17.15,43.29,56.33,98.95,44,82,101,16.57,57.11,13.31,0.486049657,8,35.82793972
24/04/2019 06:38,100,0,17.15,43.29,56.33,98.95,44,82,101,16.57,57.11,13.31,0.486049657,8,35.82793972
24/04/2019 06:39,100,0,17.15,43.27,56.41,98.95,45,77,97,16.63,56.76,13.38,0.471460776,17.33771115,40.8570401
24/04/2019 06:40,100,0,17.22,43.3,53.75,98.95,43,82,99,16.64,53.46,13.44,0.511221134,29.60914718,37.1487139
24/04/2019 06:41,100,0,17.23,43.28,52.38,98.95,46,79,91,16.66,55.79,13.5,0.472657664,42.00260538,21.70702379
24/04/2019 06:42,100,0,17.28,43.29,58.81,98.95,42,75,91,16.7,53.11,13.56,0.724227747,31.72268914,41.80754804
24/04/2019 06:43,100,0,17.29,43.31,58.46,98.95,52,93,118,16.68,51.72,13.62,0.575603188,39.10972884,30.1351671
24/04/2019 06:44,100,0,17.32,43.28,57.31,98.95,42,77,91,16.71,53.42,13.69,0.456661452,13.1750907,36.51465069
24/04/2019 06:45,100,0,17.35,43.34,54.76,98.95,44,82,105,16.74,56.51,13.88,0.506783441,18.36109006,40.21115829
24/04/2019 06:46,100,0,17.39,43.34,56.89,98.95,41,77,94,16.77,58.25,14.12,0.399860566,9.608771579,39.49468672
24/04/2019 06:47,100,0,17.46,43.39,44.44,98.95,42,79,96,16.78,57.1,14.12,0.464026917,10.85893294,39.86999493
24/04/2019 06:48,100,0,17.49,43.4,55.49,98.95,41,77,91,16.81,56.63,14.19,0.44081255,11.37005654,44.49746826
24/04/2019 06:49,100,0,17.53,43.44,61.99,98.95,45,85,109,16.83,58.79,14.31,0.414880853,14.24912357,39.09942129
24/04/2019 06:50,100,0,17.62,43.48,54.69,98.95,43,76,94,16.87,58.71,14.25,0.394770503,13.25336367,38.58747046
24/04/2019 06:51,100,0,17.67,43.49,49.2,98.94,41,79,98,16.93,58.35,14.44,0.395270303,10.79446948,46.39875546
24/04/2019 06:52,100,0,17.73,43.55,54.33,98.94,41,79,97,16.94,55.92,14.44,0.460304727,17.14545248,44.48572971
24/04/2019 06:53,100,0,17.8,43.56,50.82,98.94,40,69,88,16.97,57.96,14.44,0.399855305,12.03082133,37.60604358
24/04/2019 06:54,100,0,17.81,43.56,57.49,98.94,40,78,98,17,58.07,14.38,0.390469598,11.56344693,43.51990318
24/04/2019 06:55,100,0,17.9,43.55,52.66,98.94,43,78,98,17.06,59.08,14.5,0.39490203,19.25899443,44.5171194
24/04/2019 06:56,100,0,17.96,43.56,55.04,98.94,42,79,103,17.06,58.08,14.5,0.394362772,13.37538584,34.71479649
24/04/2019 06:57,100,0,18.1,43.51,50.99,98.94,40,77,89,17.14,57.59,14.56,0.388120541,14.13745853,39.95248348
24/04/2019 06:58,100,0,18.1,43.51,50.99,98.94,40,77,89,17.14,57.59,14.56,0.388120541,14.13745853,39.95248348
24/04/2019 06:59,100,0,18.11,43.51,49.88,98.94,44,84,100,17.17,57.32,14.75,0.66767676,87.70506364,37.65678191
24/04/2019 07:00,100,0,18.2,43.56,68.34,98.94,41,76,89,17.18,58.92,15.06,0.523642464,10.79446948,37.0022566
24/04/2019 07:01,100,0,18.32,43.59,57.79,98.94,41,76,95,17.31,58.24,14.88,0.42809134,13.97168717,40.41644704
24/04/2019 07:02,100,0,18.32,43.59,57.79,98.94,41,76,95,17.31,58.24,14.88,0.42809134,13.97168717,40.41644704
24/04/2019 07:03,100,0,18.32,43.59,57.79,98.94,41,76,95,17.31,58.24,14.88,0.42809134,13.97168717,40.41644704
24/04/2019 07:04,100,0,18.44,43.56,51.68,98.95,42,76,90,17.35,58,14.75,0.384579857,10.34435696,47.02742241
24/04/2019 07:05,100,0,18.49,43.58,54.52,98.94,42,74,88,17.4,57.52,14.75,0.372408426,14.95708993,34.16217757
24/04/2019 07:06,100,0,18.54,43.56,45.36,98.95,43,84,99,17.44,58.88,14.94,0.358471914,13.43294455,45.89015338
24/04/2019 07:07,100,0,18.59,43.51,53.62,98.95,41,80,96,17.48,55.73,15,0.491786828,34.92752585,40.41225207
24/04/2019 07:08,100,0,18.61,43.5,60.18,98.95,41,73,90,17.49,58.07,14.94,0.46217766,23.41816251,39.25409322
24/04/2019 07:09,100,0,18.65,43.49,58.59,98.95,38,69,87,17.54,58.41,14.94,0.669628608,18.08365367,43.56548446
24/04/2019 07:10,100,0,18.66,43.44,68.4,98.95,39,74,92,17.55,57.52,14.88,0.408696493,17.07753664,36.82467802
24/04/2019 07:11,100,0,18.71,43.43,51.66,98.95,40,70,85,17.62,57.42,14.88,0.367386757,13.09449707,45.01472895
24/04/2019 07:12,100,0,18.73,43.41,53.51,98.95,42,75,94,17.62,57.85,14.94,0.356927797,10.03239679,42.00997503
24/04/2019 07:13,100,0,18.76,43.41,53.96,98.95,45,79,94,17.68,57.46,14.94,0.41185049,32.64476015,47.91051826
24/04/2019 07:14,100,0,18.82,43.32,50.97,98.95,42,74,89,17.71,57.44,14.88,0.411237578,17.07063188,36.96723939
24/04/2019 07:15,100,0,18.83,43.34,54.33,98.95,41,70,88,17.74,58.6,15,0.508298622,25.34867121,35.3198003
24/04/2019 07:16,100,0,18.83,43.34,53.82,98.95,45,76,88,17.75,57.77,15,0.406505267,14.78441381,41.12983326
24/04/2019 07:17,100,0,18.92,43.28,52.79,98.94,43,83,100,17.78,58.05,14.94,0.392205743,13.60907304,41.93303197
24/04/2019 07:18,100,0,18.92,43.34,51.64,98.95,40,68,87,17.82,57.36,15.12,0.36905977,13.96133004,36.04853839
24/04/2019 07:19,100,0,18.94,43.31,57.37,98.95,43,79,100,17.86,57.22,15.25,0.376896098,16.60325748,42.96568841
24/04/2019 07:20,100,0,19,43.39,52.18,98.95,41,71,86,17.88,58.33,15.69,0.392529298,28.65481582,43.23727261
24/04/2019 07:21,100,0,19.04,43.39,50.16,98.95,39,73,93,17.91,57.69,15.81,0.422825033,26.44687072,50.75322072
24/04/2019 07:22,100,0,19.09,43.45,48.76,98.95,39,71,89,17.96,57.83,15.75,0.608287438,18.33805514,49.00375498
24/04/2019 07:23,100,0,19.15,43.49,71.57,98.95,40,79,92,17.98,56.66,15.56,0.396138375,13.34889853,44.14171461
24/04/2019 07:24,100,0,19.22,43.5,54.09,98.95,41,71,86,18.01,58.1,15.56,0.370030433,13.93484273,46.36023625
24/04/2019 07:25,100,0,19.26,43.47,56.18,98.95,41,65,78,18.02,57.41,15.56,0.367068464,17.92478706,46.22817775
24/04/2019 07:26,100,0,19.29,43.44,54.15,98.95,37,63,67,18.05,56.32,15.5,0.379018931,16.40409405,45.51304891
24/04/2019 07:27,100,0,19.34,43.46,61.33,98.95,37,68,74,18.14,56.76,15.56,0.358761272,17.50806661,39.56521425
24/04/2019 07:28,100,0,19.38,43.43,54.15,98.94,38,69,81,18.18,56.09,15.5,0.370893245,15.04226766,41.85200688
24/04/2019 07:29,100,0,19.41,43.44,57.03,98.94,38,60,75,18.18,56.11,15.56,0.363924989,11.22499945,42.49531761
24/04/2019 07:30,100,0,19.44,43.38,75.01,98.94,38,68,75,18.19,56.17,15.5,0.354534021,13.05420025,48.0125556
24/04/2019 07:31,100,0,19.47,43.4,59.56,98.94,39,74,85,18.3,57.16,15.62,0.350272573,14.68655829,46.73494461
24/04/2019 07:32,100,0,19.51,43.38,59.24,98.93,37,64,78,18.33,56.82,15.62,0.358216753,9.887339693,46.14917729
24/04/2019 07:33,100,0,19.55,43.38,68.8,98.93,37,65,78,18.3,56.43,15.56,0.363198964,10.23269193,47.65390869
24/04/2019 07:34,100,0,19.55,43.36,66.31,98.93,45,74,81,18.39,53.22,15.62,0.411079747,52.43561519,42.187041
24/04/2019 07:35,100,0,19.57,43.32,53.63,98.93,38,68,86,18.45,53.83,15.62,0.46946947,39.64615081,40.10159878
24/04/2019 07:36,100,0,19.58,43.29,55.73,98.93,36,68,79,18.48,55.92,15.56,0.380313148,12.87807175,42.67249338
24/04/2019 07:37,100,0,19.64,43.26,58.65,98.93,36,67,79,18.48,55.73,15.56,0.35658846,10.23269193,44.64648601
24/04/2019 07:38,100,0,19.65,43.28,46.08,98.93,36,70,83,18.52,55.79,15.62,0.349835907,16.04493231,43.94790799
24/04/2019 07:39,100,0,19.65,43.26,56.1,98.93,32,59,73,18.53,56.02,15.56,0.358319344,9.182825708,48.04019178
24/04/2019 07:40,100,0,19.69,43.2,54.13,98.93,36,65,76,18.59,55.73,15.5,0.357524926,15.21839615,46.68264986
24/04/2019 07:41,100,0,19.71,43.21,57.53,98.93,33,60,70,18.63,55.27,15.5,0.350483015,13.80591581,42.20323978
24/04/2019 07:42,100,0,19.72,43.23,57.4,98.93,34,55,70,18.67,58.04,15.62,0.336291343,8,43.47441048
24/04/2019 07:43,100,0,19.72,43.22,54.67,98.93,31,58,66,18.72,55.88,15.56,0.353694884,15.97011171,38.40402915
24/04/2019 07:44,100,0,19.72,43.18,51.19,98.93,33,60,73,18.76,55.38,15.56,0.346652974,19.49268164,33.98234299
24/04/2019 07:45,100,0,19.74,43.21,62.09,98.93,33,55,60,18.77,55.82,15.62,0.334197446,10.45947438,41.27398211
24/04/2019 07:46,100,0,19.74,43.18,59.11,98.93,43,70,78,18.82,56.41,15.69,0.655749968,423.1561601,0
24/04/2019 07:47,100,0,19.76,43.15,60.57,98.93,31,54,63,18.84,54.72,15.69,0.366258263,23.52060212,48.68561564
24/04/2019 07:48,100,0,19.76,43.12,57.12,98.92,33,61,74,18.86,56.18,15.69,0.515790352,26.49061991,33.89731965
24/04/2019 07:49,100,0,19.76,43.15,49.27,98.92,33,60,66,18.87,55.5,15.69,0.459205168,8,43.2625604
24/04/2019 07:50,100,0,19.76,43.1,56.28,98.93,31,58,66,18.91,55.24,15.62,0.438079437,8,37.92064469
24/04/2019 07:51,100,0,19.81,43.11,56.53,98.93,30,52,66,18.96,54.5,15.75,0.341881205,8,39.43455315
24/04/2019 07:52,100,0,19.79,43.16,58.53,98.92,34,58,68,18.97,54.96,15.81,0.439883976,27.0190054,42.05643981
24/04/2019 07:53,100,0,19.81,43.08,52.65,98.93,29,54,63,18.99,55.26,15.75,0.355459965,13.80591581,39.00549093
24/04/2019 07:54,100,0,19.84,43.12,53.53,98.93,30,55,62,18.99,54.92,15.75,0.336286082,8,42.30036589
24/04/2019 07:55,100,0,19.86,43.12,61.04,98.93,30,52,58,19.04,55.55,15.81,0.317435753,12.57646871,37.56506556
24/04/2019 07:56,100,0,19.86,43.12,55.3,98.93,36,62,73,19.08,55.22,15.94,0.356975147,80.27082236,36.62657874
24/04/2019 07:57,100,0,19.88,43.12,56.94,98.93,31,56,71,19.11,55.44,16,0.414173242,10.23269193,41.62509061
24/04/2019 07:58,100,0,19.91,43.08,47.71,98.93,30,52,57,19.14,55.01,16,0.346755564,15.8112451,44.28637176
24/04/2019 07:59,100,0,19.93,43.11,60.12,98.93,31,53,60,19.16,53.28,16.06,0.461617358,42.93158115,46.80596263
24/04/2019 08:00,100,0,19.95,43.11,48.79,98.93,29,46,48,19.2,55.22,16.12,0.485705059,21.86407744,46.61605932
24/04/2019 08:01,100,0,19.99,43.12,51.08,98.93,32,52,56,19.19,55.67,16.12,0.421465053,20.27892097,42.52414946
24/04/2019 08:02,100,0,19.99,43.1,54.36,98.93,31,54,62,19.23,55.51,16.19,0.390624799,16.5733178,45.77384283
24/04/2019 08:03,100,0,20.01,43.17,54.88,98.93,31,47,49,19.28,51.14,16.19,0.459591855,74.03840915,40.06275516
24/04/2019 08:04,100,0,20.05,43.14,44.18,98.93,30,50,59,19.34,53.85,16.31,0.404453459,8,44.69187945
24/04/2019 08:05,100,0,20.05,43.14,44.18,98.93,30,50,59,19.34,53.85,16.31,0.404453459,8,44.69187945
24/04/2019 08:06,100,0,20.09,43.14,52.61,98.93,42,72,82,19.38,47.56,16.31,0.67069134,49.87886548,41.510007
24/04/2019 08:07,100,0,20.11,43.09,50.7,98.93,30,51,60,19.37,54.8,16.44,0.475190858,27.61875911,39.38354159
24/04/2019 08:08,100,0,20.16,43.13,49.48,98.93,31,57,62,19.38,55.18,16.5,0.46248017,17.52878087,44.84838481
24/04/2019 08:09,100,0,20.17,43.13,53.87,98.93,26,45,56,19.4,54.05,16.5,0.370146176,13.58949049,37.48383992
24/04/2019 08:10,100,0,20.19,43.14,58.8,98.93,20,38,43,19.48,55.08,16.44,0.28514345,16.97968112,24.45095468
24/04/2019 08:11,100,0,20.25,43.16,64.17,98.93,15,27,33,19.27,54.88,16.38,0.256760105,15.87225619,27.75681747
24/04/2019 08:12,100,0,20.25,43.26,58.47,98.93,18,31,40,19.4,54.25,16.44,0.239061946,12.82051305,24.91179892
24/04/2019 08:13,100,0,20.29,43.28,56.38,98.93,18,32,37,19.51,53.35,16.56,0.233285317,11.11678679,31.27308445
24/04/2019 08:14,100,0,20.32,43.26,54.93,98.93,19,33,39,19.56,53.21,16.62,0.239169797,12.24837836,34.17982515
24/04/2019 08:15,100,0,20.3,43.29,51.9,98.93,18,28,32,19.6,49.86,16.62,0.2414452,12.89533364,28.8049649
24/04/2019 08:16,100,0,20.33,43.3,53.68,98.93,18,26,32,19.53,54.32,16.62,0.241989718,13.55609843,36.54659458
24/04/2019 08:17,100,0,20.4,43.27,47.26,98.93,19,31,39,19.54,54.85,16.69,0.235668571,13.07146214,30.79811713
24/04/2019 08:18,100,0,20.43,43.36,54.12,98.92,18,32,35,19.7,54.77,16.81,0.2378256,14.53459644,26.62085195
24/04/2019 08:19,100,0,20.43,43.36,54.12,98.92,18,32,35,19.7,54.77,16.81,0.2378256,14.53459644,26.62085195
24/04/2019 08:20,100,0,20.61,43.47,61.95,98.92,18,30,39,19.68,54.4,17.12,0.231941119,16.41790357,31.90410481
24/04/2019 08:21,100,0,20.61,43.47,61.95,98.92,18,30,39,19.68,54.4,17.12,0.231941119,16.41790357,31.90410481
24/04/2019 08:22,100,0,20.61,43.47,61.95,98.92,18,30,39,19.68,54.4,17.12,0.231941119,16.41790357,31.90410481
24/04/2019 08:23,100,0,20.66,43.55,49.34,98.92,20,32,34,19.71,53.93,17.19,0.237502045,19.23941188,28.61185104
24/04/2019 08:24,100,0,20.81,43.73,59.74,98.92,16,28,33,19.81,53.93,17.38,0.238948833,8.394265711,35.19843347
24/04/2019 08:25,100,0,20.81,43.73,59.74,98.92,16,28,33,19.81,53.93,17.38,0.238948833,8.394265711,35.19843347
24/04/2019 08:26,100,0,20.84,43.75,50.47,98.92,16,32,40,19.84,53.98,17.5,0.242994578,16.84843353,26.96747919
24/04/2019 08:27,100,0,20.91,43.76,57.82,98.92,21,38,40,19.94,53.6,17.5,0.251262312,16.91980175,30.8670773
24/04/2019 08:28,100,0,20.97,43.82,58.04,98.92,21,39,44,19.83,53.81,17.31,0.252198778,14.51501389,32.48050738
24/04/2019 08:29,100,0,21.04,43.85,54.94,98.92,22,38,45,19.95,53.62,17.38,0.246853555,20.12695912,30.82170757
24/04/2019 08:30,100,0,21.07,43.86,52.53,98.92,21,39,40,20.04,53.35,17.31,0.245480422,19.19221031,33.34393885
24/04/2019 08:31,100,0,21.14,43.86,59.15,98.91,24,43,51,19.91,52.37,17.38,0.243533835,15.61553406,31.63810283
24/04/2019 08:32,100,0,21.17,43.81,50.48,98.91,22,41,48,19.92,52.74,17.25,0.246314298,25.98640107,26.09116371
24/04/2019 08:33,100,0,21.22,43.88,56,98.91,22,34,42,19.94,52.37,17.31,0.237428391,20.35374157,27.21545313
24/04/2019 08:34,100,0,21.31,43.94,61.6,98.91,23,37,45,20.15,52.07,17.56,0.232156822,16.85533829,28.55860411
24/04/2019 08:35,100,0,21.34,43.91,56.81,98.91,22,36,41,20.18,51.87,17.75,0.239017227,16.45242734,30.21400103
24/04/2019 08:36,100,0,21.44,43.97,60.16,98.91,18,29,34,20.24,53.05,18,0.244504498,11.18238197,39.89000437
24/04/2019 08:37,100,0,21.5,44.04,58.5,98.91,18,32,40,20.34,50.31,18.62,0.250065424,15.19649294,48.19100131
24/04/2019 08:38,100,0,21.62,44.1,52.12,98.91,20,36,44,20.15,51.94,18.25,0.27061244,14.77745183,45.97317909
24/04/2019 08:39,100,0,21.79,44.2,57.6,98.92,20,34,40,20.38,52.25,18.38,0.25894607,15.95969735,51.72048587
24/04/2019 08:40,100,0,21.92,44.36,65.23,98.92,20,30,34,20.45,51.56,18.31,0.259416934,18.44275819,50.02211256
24/04/2019 08:41,100,0,22.04,44.4,57.96,98.92,19,28,30,20.52,51.62,18.56,0.243381265,19.14036742,52.47702719
24/04/2019 08:42,100,0,22.17,44.4,54.25,98.92,16,31,32,20.45,52.28,18.56,0.249628757,15.01804379,42.19433673
24/04/2019 08:43,100,0,22.23,44.35,43.49,98.91,19,32,35,20.63,50.78,18.5,0.254610968,25.21968706,28.37788228
24/04/2019 08:44,100,0,22.3,44.27,45.44,98.92,19,32,37,20.75,50.06,18.56,0.245112149,15.80660378,37.59575471
24/04/2019 08:45,100,0,22.34,44.19,51.53,98.91,20,33,35,20.83,49.53,18.5,0.239261865,20.49070496,36.47720176
24/04/2019 08:46,100,0,22.38,44.11,58.38,98.91,22,34,40,20.86,50.6,18.56,0.23727582,20.5275494,35.45049842
24/04/2019 08:47,100,0,22.42,43.98,57.44,98.9,21,33,39,20.89,50.16,18.56,0.237236362,14.8948899,39.49649144
24/04/2019 08:48,100,0,22.52,43.99,54.76,98.91,18,32,37,20.85,50.89,18.31,0.238825198,21.00873332,37.1197572
24/04/2019 08:49,100,0,22.58,43.97,58.31,98.91,18,29,38,20.82,50.58,18.06,0.234887305,20.35487328,31.64935673
24/04/2019 08:50,100,0,22.61,43.99,56.01,98.91,21,30,35,20.98,52.09,18.06,0.227340334,16.27975123,42.40273328
24/04/2019 08:51,100,0,22.61,43.93,50.44,98.91,20,32,37,21.08,50.33,18,0.221995111,26.26151681,24.28784409
24/04/2019 08:52,100,0,22.62,43.81,51.64,98.91,16,29,38,21.02,50.21,17.75,0.220587781,22.76888657,24.09707284
24/04/2019 08:53,100,0,22.65,43.77,53.42,98.91,16,33,39,21.1,50.29,17.75,0.210981111,23.87976387,22.78970393
24/04/2019 08:54,100,0,22.65,43.69,54.47,98.91,18,31,35,21.05,50.71,17.88,0.207009021,20.12350674,27.12577715
24/04/2019 08:55,100,0,22.64,43.64,57.47,98.91,19,29,34,21.17,49.95,17.94,0.205312333,21.52217758,25.38794584
24/04/2019 08:56,100,0,22.62,43.59,53.74,98.91,17,26,30,21.08,49.85,18,0.223510293,17.95931084,28.61881674
24/04/2019 08:57,100,0,22.62,43.59,53.74,98.91,17,26,30,21.08,49.85,18,0.223510293,17.95931084,28.61881674
24/04/2019 08:58,100,0,22.61,43.54,58.77,98.9,16,26,35,21.2,49.61,18.06,0.210873259,17.891395,32.38476625
24/04/2019 08:59,100,0,22.64,43.49,55.98,98.9,18,32,37,21.32,48.96,18.06,0.207116872,18.49460108,31.27155936
24/04/2019 09:00,100,0,22.6,43.48,60.9,98.9,14,25,31,21.3,48.97,18.06,0.209789484,23.71399251,20.77001333
24/04/2019 09:01,100,0,22.6,43.46,56.03,98.9,16,26,30,21.28,48.97,18,0.213614264,20.02565122,28.25902669
24/04/2019 09:02,100,0,22.62,43.5,60.85,98.9,17,27,30,21.33,48.89,18.06,0.204767815,22.8368024,28.38251599
24/04/2019 09:03,100,0,22.61,43.47,56.81,98.9,16,27,31,21.32,48.62,18,0.205851591,25.18403156,32.97175698
24/04/2019 09:04,100,0,22.64,43.46,54.97,98.9,16,26,30,21.28,48.85,17.94,0.202815967,22.12883604,25.40204923
24/04/2019 09:05,100,0,22.64,43.47,52.85,98.9,21,35,39,21.22,48.06,17.88,0.207440427,27.40923855,23.18559009
24/04/2019 09:06,100,0,22.64,43.44,64.55,98.89,18,28,33,21.28,48.25,18,0.197941607,22.2946074,21.63384694
24/04/2019 09:07,100,0,22.64,43.48,62.66,98.89,18,29,30,21.46,49.17,18.25,0.196607932,18.67418196,28.12340829
24/04/2019 09:08,100,0,22.67,43.41,52.42,98.9,16,26,31,21.48,48.67,18.25,0.207440427,24.77766824,24.5345961
24/04/2019 09:09,100,0,22.67,43.42,42.35,98.89,17,26,34,21.17,48,18.31,0.221161235,20.60814304,26.76689207
24/04/2019 09:10,100,0,22.67,43.45,57.23,98.89,18,31,35,21.28,48.31,18.31,0.21776786,21.85139964,29.48481937
24/04/2019 09:11,100,0,22.68,43.46,55.74,98.89,17,27,33,21.46,48.17,18.31,0.204262755,22.38668989,26.90931079
24/04/2019 09:12,100,0,22.71,43.48,47.33,98.89,17,28,32,21.57,48.53,18.31,0.203899742,22.21401377,27.19749577
24/04/2019 09:13,100,0,22.7,43.42,47.3,98.89,16,26,30,21.63,48.34,18.38,0.199099038,22.87132618,27.77544588
24/04/2019 09:14,100,0,22.72,43.47,57.04,98.89,17,28,32,21.55,47.55,18.25,0.200398516,18.51186297,25.4765709
24/04/2019 09:15,100,0,22.74,43.41,50.27,98.89,17,30,33,21.66,47.6,18.19,0.195450502,22.03098052,29.08277156
24/04/2019 09:16,100,0,22.75,43.38,58.34,98.89,17,31,36,21.53,48.57,18.25,0.193538112,15.05030413,27.03163487
24/04/2019 09:17,100,0,22.72,43.39,56.87,98.9,17,32,36,21.6,47.9,18.25,0.197362892,21.038673,27.39951119
24/04/2019 09:18,100,0,22.76,43.37,57.38,98.89,20,37,44,21.49,47.96,18.12,0.199888194,25.30605373,23.29004277
24/04/2019 09:19,100,0,22.75,43.36,62.16,98.89,19,33,38,21.63,47.85,18.25,0.194871787,24.31029384,24.13641774
24/04/2019 09:20,100,0,22.75,43.31,54.81,98.89,23,37,45,21.69,48.67,18.31,0.20072207,22.20020426,28.70688557
24/04/2019 09:21,100,0,22.79,43.31,44.76,98.89,20,38,43,21.77,48.62,18.38,0.205414924,21.21134912,33.84706434
24/04/2019 09:22,100,0,22.81,43.31,53.61,98.89,21,35,40,21.67,48.1,18.38,0.20750882,20.02565122,31.26607282
24/04/2019 09:23,100,0,22.82,43.36,58.44,98.89,20,37,40,21.83,47.92,18.5,0.206606551,22.38668989,31.73425606
24/04/2019 09:24,100,0,22.82,43.36,58.52,98.89,24,38,42,21.83,48.08,18.5,0.214477076,18.46811378,37.40066027
24/04/2019 09:25,100,0,22.88,43.35,50.74,98.88,21,34,40,21.8,48.16,18.38,0.219135733,18.29543766,29.50226416
24/04/2019 09:26,100,0,22.91,43.4,47.54,98.89,22,35,37,21.83,47.74,18.5,0.213574807,19.28084042,40.29333341
24/04/2019 09:27,100,0,22.89,43.36,61.22,98.88,21,36,42,21.77,48.61,18.69,0.212961895,22.7354945,28.11883151
24/04/2019 09:28,100,0,22.91,43.4,62.1,98.89,23,39,44,21.9,49.15,18.69,0.221700493,18.9320358,36.42985004
24/04/2019 09:29,100,0,22.96,43.44,51.07,98.89,22,38,43,21.94,48.14,18.62,0.234626883,18.99649926,31.00527051
24/04/2019 09:30,100,0,22.99,43.42,55.55,98.89,23,38,44,21.93,48.37,18.69,0.225128064,24.67981272,29.55967151
24/04/2019 09:31,100,0,23.01,43.39,56.55,98.89,20,36,43,22,48.98,18.88,0.22736927,19.29464993,33.53379195
24/04/2019 09:32,100,0,23.01,43.49,60.63,98.89,18,29,34,21.96,46.65,18.88,0.23274869,26.5124659,26.90023809
24/04/2019 09:33,100,0,23.02,43.51,53.97,98.9,18,27,33,22.07,46.7,18.75,0.221553183,21.58432038,31.51130191
24/04/2019 09:34,100,0,23.03,43.47,55.38,98.89,18,32,32,22.11,47.09,18.62,0.232890738,23.39971167,33.56382328
24/04/2019 09:35,100,0,23.07,43.39,48.01,98.9,18,28,32,21.8,47.96,18.62,0.221553183,21.56360611,28.91116911
24/04/2019 09:36,100,0,23.07,43.39,52.05,98.89,20,33,39,22.13,48.11,18.75,0.214221915,23.22358318,24.55133647
24/04/2019 09:37,100,0,23.16,43.41,54.13,98.89,18,27,31,21.78,48.12,18.62,0.216786675,19.98190203,31.09098444
24/04/2019 09:38,100,0,23.22,43.41,55.35,98.88,18,27,31,22.22,47.67,18.81,0.23093889,20.8049858,28.07708572
24/04/2019 09:39,100,0,23.22,43.41,55.35,98.88,18,27,31,22.22,47.67,18.81,0.23093889,20.8049858,28.07708572
24/04/2019 09:40,100,0,23.22,43.41,55.35,98.88,18,27,31,22.22,47.67,18.81,0.23093889,20.8049858,28.07708572
24/04/2019 09:41,100,0,23.22,43.41,55.35,98.88,18,27,31,22.22,47.67,18.81,0.23093889,20.8049858,28.07708572
24/04/2019 09:42,100,0,23.25,43.46,55.96,98.88,17,27,33,22.22,47.67,18.56,0.216565711,23.79917024,28.34617812
24/04/2019 09:43,100,0,23.25,43.46,55.96,98.88,17,27,33,22.22,47.67,18.56,0.216565711,23.79917024,28.34617812
24/04/2019 09:44,100,0,23.26,43.43,51.04,98.88,19,28,32,22.11,47.5,18.38,0.207503559,23.79917024,29.54892126
24/04/2019 09:45,100,0,23.29,43.4,52.86,98.88,18,27,32,22.22,47.32,18.38,0.193346083,23.08084674,27.74109204
24/04/2019 09:46,100,0,23.26,43.33,60.14,98.88,17,22,32,22.31,46.93,18.25,0.219164668,33.01195837,28.66196571
24/04/2019 09:47,100,0,23.22,43.25,55.74,98.89,13,21,25,22.13,47.49,18.06,0.189697548,23.11769118,21.33017829
24/04/2019 09:48,100,0,23.22,43.25,55.74,98.89,13,21,25,22.13,47.49,18.06,0.189697548,23.11769118,21.33017829
24/04/2019 09:49,100,0,23.15,43.14,59.95,98.89,16,23,26,21.87,49.77,17.38,0.190168411,27.6935797,19.06599534
24/04/2019 09:50,100,0,23.15,43.14,59.95,98.89,16,23,26,21.87,49.77,17.38,0.190168411,27.6935797,19.06599534
24/04/2019 09:51,100,0,23.15,43.08,50.54,98.89,17,30,32,22.11,50.99,17.12,0.177854932,23.6691116,11.06882144
24/04/2019 09:52,100,0,23.09,43.01,55.92,98.9,16,26,27,22.1,50.62,17.06,0.179698929,22.18526303,13.89061511
24/04/2019 09:53,100,0,22.99,43,52.83,98.91,15,23,24,21.94,52.14,16.75,0.219493484,18.01228545,15.30638955
24/04/2019 09:54,100,0.12,22.95,42.94,62.33,98.91,15,20,25,22.1,53.03,16.62,0.193890602,13.22919703,9.374072525
24/04/2019 09:55,100,0.28,22.81,42.89,51.53,98.91,16,23,27,21.84,50.06,16.31,0.183426381,14.68542657,13.30654854
24/04/2019 09:56,100,0.28,22.81,42.89,51.53,98.91,16,23,27,21.84,50.06,16.31,0.183426381,14.68542657,13.30654854
24/04/2019 09:57,100,0.21,22.7,42.85,52.88,98.91,17,24,26,22.04,50.55,16.19,0.18830074,18.24829331,11.80218929
24/04/2019 09:58,100,0,22.6,42.84,58.27,98.91,16,23,31,22.11,53.08,16.12,0.192709497,18.34614884,13.0313782
24/04/2019 09:59,100,0,22.54,42.73,66.36,98.91,17,27,29,21.97,54.39,16.06,0.207009021,16.82890821,16.69908215
24/04/2019 10:00,100,0,22.47,42.78,55.43,98.91,16,23,29,21.99,54.35,15.94,0.214482337,20.36183527,16.03657016
24/04/2019 10:01,100,0,22.38,42.86,51.53,98.93,18,27,28,21.73,55.88,15.88,0.215821273,13.55038262,18.67541793
24/04/2019 10:02,100,0,22.31,42.91,56.31,98.93,18,31,34,21.73,55.16,15.81,0.212104344,18.73525027,13.78337041
24/04/2019 10:03,100,0.1,22.21,42.95,52.28,98.93,17,29,31,21.93,55.08,15.75,0.214198241,16.08987045,17.97214659
24/04/2019 10:04,100,0.03,22.19,42.99,56.61,98.94,18,30,32,21.81,55.11,15.75,0.224962341,15.96094352,9.116712412
24/04/2019 10:05,100,0,22.03,42.99,57.29,98.93,18,30,35,21.87,54.32,15.69,0.232254152,19.15887548,16.78013253
24/04/2019 10:06,100,0,22.03,42.99,57.29,98.93,18,30,35,21.87,54.32,15.69,0.232254152,19.15887548,16.78013253
24/04/2019 10:07,100,0,21.97,43.02,48.49,98.92,16,25,28,21.83,54.78,15.69,0.27956148,17.74294275,13.47240856
24/04/2019 10:08,100,0,21.93,43.06,63.35,98.93,17,25,29,21.67,55.76,15.69,0.245475161,10.24423801,17.72668119
24/04/2019 10:09,100,0,21.88,43.13,58.61,98.93,18,28,32,21.7,55.37,15.56,0.249520906,16.58831625,22.64162274
24/04/2019 10:10,100,0,21.83,43.12,50.2,98.92,18,26,29,21.62,56.17,15.56,0.238614757,8.913483011,25.61127917
24/04/2019 10:11,100,0,21.77,43.18,53.11,98.92,19,29,32,21.42,57.14,15.44,0.249305203,16.21534499,15.94238384
24/04/2019 10:12,100,0,21.73,43.25,47.82,98.92,18,29,33,21.56,57.72,15.5,0.242734156,18.44055198,18.73525252
24/04/2019 10:13,100,0,21.7,43.31,63.37,98.92,18,23,28,21.06,58.55,15.5,0.2467799,15.98165779,12.72208754
24/04/2019 10:14,100,0,21.65,43.45,53.74,98.91,16,30,39,21.32,58.15,15.56,0.246853555,12.98747335,17.05249416
24/04/2019 10:15,100,0,21.63,43.48,45.58,98.91,17,30,34,20.79,58.53,15.62,0.23948809,10.62988706,18.07943051
24/04/2019 10:16,100,0,21.58,43.54,55.95,98.91,18,29,30,21.16,58.52,15.69,0.236021061,10.9314901,16.78343287
24/04/2019 10:17,100,0,21.59,43.63,45.02,98.91,19,32,36,21.29,57.72,15.62,0.244470301,16.6827194,8.267269064
24/04/2019 10:18,100,0,21.52,43.64,41.54,98.91,15,24,27,21.35,57.18,15.75,0.241003272,14.64399804,18.86715258
24/04/2019 10:19,100,0,21.53,43.65,61.08,98.91,20,31,35,21.22,59.44,15.75,0.252346088,8.392002278,14.93243335
24/04/2019 10:20,100,0,21.5,43.7,47.05,98.91,18,30,32,21.23,59.29,15.75,0.256499684,13.83817615,20.62211982
24/04/2019 10:21,100,0,21.49,43.83,58.24,98.91,18,30,31,21.06,57.05,16.06,0.251228115,8,19.15796149
24/04/2019 10:22,100,0,21.48,43.86,50.27,98.91,16,32,34,21.26,60.07,16.06,0.26653776,8,30.58496269
24/04/2019 10:23,100,0,21.5,43.95,56.53,98.9,20,28,32,21.12,62.04,16.25,0.26769519,8,18.48578495
24/04/2019 10:24,100,0,21.46,44.06,58.73,98.91,19,28,33,21.12,59.67,16.25,0.284633129,8,25.61085629
24/04/2019 10:25,100,0,21.5,44.11,49.15,98.91,17,29,32,21.13,59.5,16.12,0.272064489,9.741150881,28.53583763
24/04/2019 10:26,100,0,21.52,44.13,49.05,98.91,22,36,41,20.99,59.89,16.06,0.268994669,8.501346651,14.93818349
24/04/2019 10:27,100,0,21.49,44.19,51.2,98.91,20,32,35,21.22,60.23,16.06,0.260187677,11.25493913,24.20002017
24/04/2019 10:28,100,0,21.5,44.21,55.51,98.91,20,29,35,21.16,58.93,15.94,0.261634465,15.58333094,21.66029473
24/04/2019 10:29,100,0,21.45,44.25,59.3,98.91,18,28,29,21.1,60.52,15.94,0.25080197,8,16.87256125
24/04/2019 10:30,100,0,21.48,44.21,50.93,98.91,18,27,31,20.85,59.54,15.88,0.255279121,10.53661563,32.49474699
24/04/2019 10:31,100,0,21.45,44.27,54.44,98.91,21,33,42,21.16,59.97,15.88,0.253798136,13.44562234,17.85766101
24/04/2019 10:32,100,0,21.44,44.29,56.79,98.91,21,34,36,21.08,60.72,16,0.252282955,10.12334756,27.41386159
24/04/2019 10:33,100,0,21.44,44.35,43.47,98.91,22,33,35,20.85,60.79,15.88,0.257843881,10.9360742,26.32294483
24/04/2019 10:34,100,0,21.42,44.47,57.17,98.92,20,32,32,20.99,61.24,15.94,0.249973356,8,30.58496269
24/04/2019 10:35,100,0,21.38,44.56,53.41,98.92,21,33,36,20.86,60.45,15.88,0.251925204,10.56310294,22.72882787
24/04/2019 10:36,100,0,21.37,44.51,55.19,98.92,22,33,35,20.63,60.5,15.75,0.253661349,8.920387767,25.60315311
24/04/2019 10:37,100,0,21.32,44.56,59.63,98.92,20,30,41,20.95,59.74,15.69,0.250557332,11.79600241,20.4712417
24/04/2019 10:38,100,0,21.34,44.55,56.93,98.93,20,33,35,20.98,59.22,15.62,0.243986285,11.61987392,26.3248067
24/04/2019 10:39,100,0,21.25,44.53,49.64,98.92,21,33,38,20.95,59.46,15.56,0.246369539,14.1973379,21.67821805
24/04/2019 10:40,100,0,21.23,44.57,56.9,98.91,19,33,36,20.92,57.35,15.69,0.246732551,10.75304095,24.65625862
24/04/2019 10:41,100,0,21.19,44.51,60.97,98.92,21,33,38,20.83,54.46,15.75,0.342857129,32.06458899,23.85041509
24/04/2019 10:42,100,0,21.18,44.48,58.39,98.92,21,34,35,20.89,60.26,15.62,0.271217461,12.33819741,25.47942638
24/04/2019 10:43,100,0,21.18,44.58,58.82,98.92,21,35,45,20.53,60.26,15.56,0.247889981,13.38806363,17.79096538
24/04/2019 10:44,100,0,21.14,44.6,53.02,98.92,20,33,38,20.62,59.01,15.44,0.240740219,15.57071037,14.14677035
24/04/2019 10:45,100,0,21.09,44.58,51.51,98.92,22,36,40,20.74,59.83,15.31,0.232472485,21.84687278,10.92797701
24/04/2019 10:46,100,0,21.08,44.64,52.11,98.92,21,32,37,20.42,59.61,15.38,0.230741601,21.28854761,13.46715287
24/04/2019 10:47,100,0,21.02,44.72,55.92,98.92,23,32,37,20.67,57.51,15.38,0.228755556,16.42831793,13.94408131
24/04/2019 10:48,100,0,20.99,44.67,56.06,98.92,22,34,41,20.28,59.53,15.31,0.234571642,13.69889209,18.63507546
24/04/2019 10:49,100,0,20.93,44.71,58.17,98.92,26,38,42,20.59,58.93,15.31,0.232006882,17.73949037,12.66985974
24/04/2019 10:50,100,0,20.9,44.68,59.98,98.91,22,35,39,20.45,58.91,15.31,0.235076703,11.36892483,21.24273125
24/04/2019 10:51,100,0,20.87,44.72,51.39,98.92,24,38,45,20.48,59.07,15.19,0.236307788,17.81085859,9.224985229
24/04/2019 10:52,100,0,20.86,44.73,53.69,98.92,22,32,33,20.39,60.41,15.12,0.234900458,13.41109856,14.40297333
24/04/2019 10:53,100,0.01,20.83,44.81,52.04,98.92,20,30,33,20.3,59.26,15.12,0.222552782,15.44636755,10.39448296
24/04/2019 10:54,100,0.15,20.76,44.87,52.11,98.92,19,31,32,20.44,59.06,15.19,0.220385231,15.74106583,20.8024832
24/04/2019 10:55,100,0.24,20.7,44.82,55.35,98.92,22,33,39,20.38,60.33,15.19,0.236925961,12.53045608,19.87574873
24/04/2019 10:56,100,0.4,20.71,44.83,60.5,98.93,21,32,35,20.36,59.22,15.19,0.246209077,15.59255636,18.28855481
24/04/2019 10:57,100,0.61,20.66,44.89,54.76,98.93,24,42,44,20.31,59.53,15.19,0.251588497,16.94057324,19.39080732
24/04/2019 10:58,100,0.54,20.63,44.88,52.15,98.93,24,37,40,20.42,57.67,15.06,0.279143227,15.074528,12.31088174
24/04/2019 10:59,100,0.48,20.6,44.86,56.3,98.93,25,38,41,20.17,59.88,15,0.248592331,12.14825941,22.20764254
24/04/2019 11:00,100,0.54,20.6,44.96,63.88,98.93,21,34,38,20.25,59.44,15.06,0.260185047,15.76868485,13.37603698
24/04/2019 11:01,100,0.4,20.56,44.93,55.09,98.93,26,43,45,20.02,59.94,14.88,0.241300521,16.40183062,13.84081837
24/04/2019 11:02,100,0.52,20.47,44.99,62.55,98.94,22,37,45,20.17,60,14.94,0.229202745,17.10289223,11.53696483
24/04/2019 11:03,100,0.24,20.47,44.98,46.02,98.93,25,41,44,20.17,59.68,14.94,0.234116562,15.16202639,14.22443629
24/04/2019 11:04,100,0.02,20.43,45.01,45.95,98.93,26,42,45,20.18,58.57,14.94,0.235092486,17.14664142,12.56095976
24/04/2019 11:05,100,0.16,20.4,44.99,57.92,98.94,22,42,49,20.18,57.45,14.94,0.245277872,11.18934395,21.18520571
24/04/2019 11:06,100,0.3,20.37,45.01,49.97,98.94,26,43,44,20.2,58.47,14.94,0.248744901,14.53578538,20.74216486
24/04/2019 11:07,100,0,20.32,45.04,58.3,98.94,22,34,42,19.97,55.18,14.94,0.248852753,13.60448895,21.70375338
24/04/2019 11:08,100,0,20.32,44.97,60.42,98.94,23,38,44,20.09,57.61,14.94,0.247553274,8,28.97173899
24/04/2019 11:09,100,0.01,20.3,44.99,54.17,98.94,24,36,42,20.14,59.26,15,0.2684975,14.44828699,21.9206224
24/04/2019 11:10,100,0,20.3,44.99,56.32,98.94,25,39,51,20.08,60.16,14.94,0.25145171,8,30.45052738
24/04/2019 11:11,100,0,20.26,45.08,51.02,98.94,24,42,47,19.47,59.93,14.81,0.241668794,19.2878024,13.40195366
24/04/2019 11:12,100,0,20.26,45.08,51.02,98.94,24,42,47,19.47,59.93,14.81,0.241668794,19.2878024,13.40195366
24/04/2019 11:13,100,0,20.19,45.16,52.96,98.94,23,40,43,19.94,59.59,14.88,0.246111748,16.76789713,20.13176757
24/04/2019 11:14,100,0,20.19,45.16,52.96,98.94,23,40,43,19.94,59.59,14.88,0.246111748,16.76789713,20.13176757
24/04/2019 11:15,100,0,20.19,45.16,52.96,98.94,23,40,43,19.94,59.59,14.88,0.246111748,16.76789713,20.13176757
24/04/2019 11:16,100,0,20.15,45.15,59.96,98.94,23,38,43,19.91,58.25,14.94,0.249868135,14.57953458,22.84164226
24/04/2019 11:17,100,0,20.13,45.17,58.98,98.94,26,37,39,19.75,56.6,14.88,0.299411408,15.60291349,16.3942714
24/04/2019 11:18,100,0,20.08,45.21,54.26,98.94,27,41,47,19.87,61.14,14.75,0.251167613,11.55886283,20.34702053
24/04/2019 11:19,100,0,20.11,45.25,57.51,98.94,24,43,46,19.6,59.12,14.75,0.234342787,15.88034989,13.7823619
24/04/2019 11:20,100,0,20.09,45.3,51.73,98.94,24,36,37,19.73,57.88,14.69,0.234053429,16.47665122,20.47452895
24/04/2019 11:21,100,0,20.06,45.3,53.49,98.93,21,35,41,19.77,55.73,14.69,0.232322545,17.1236065,17.69661082
24/04/2019 11:22,100,0,20.02,45.26,54.81,98.93,25,42,46,19.75,61.16,14.69,0.240266725,15.76523248,17.95090049
24/04/2019 11:23,100,0,20.01,45.3,46.14,98.93,24,37,41,19.71,60.47,14.69,0.241134798,15.88034989,16.06776214
24/04/2019 11:24,100,0,19.98,45.28,61.16,98.93,24,43,46,19.54,59.74,14.62,0.24481753,12.43260056,21.87300722
24/04/2019 11:25,100,0,19.96,45.27,55.2,98.93,24,37,46,19.5,61.34,14.56,0.236765499,11.73153895,17.05178942
24/04/2019 11:26,100,0,19.95,45.41,44.3,98.93,27,46,51,19.58,60.53,14.62,0.222863184,9.794125492,22.1550334
24/04/2019 11:27,100,0,19.91,45.47,48.24,98.93,24,39,45,19.62,60.46,14.69,0.228208407,15.76868485,19.29119054
24/04/2019 11:28,100,0,19.88,45.46,52.88,98.93,28,45,50,19.64,60.67,14.69,0.255110767,13.24877958,22.12238051
24/04/2019 11:29,100,0,19.84,45.56,56.94,98.92,24,38,40,19.6,59.86,14.75,0.259338018,15.04458832,23.84324874
24/04/2019 11:30,100,0,19.82,45.52,53.93,98.93,27,44,46,19.58,59.62,14.81,0.257817576,13.20503038,25.89489911
24/04/2019 11:31,100,0,19.81,45.54,55.5,98.93,25,46,50,19.58,61.07,14.75,0.266561435,11.51856602,28.24709747
24/04/2019 11:32,100,0,19.81,45.56,53.58,98.93,28,46,50,19.51,61.12,14.69,0.25135438,12.03659437,23.54897663
24/04/2019 11:33,100,0,19.81,45.59,57.89,98.93,27,44,49,19.43,59.47,14.75,0.248431869,14.97667248,23.21512779
24/04/2019 11:34,100,0,19.78,45.57,57.28,98.93,27,44,52,19.5,60.92,14.62,0.251717392,10.64828067,25.98946664
24/04/2019 11:35,100,0,19.82,45.64,59.64,98.93,26,43,56,19.32,60.64,14.62,0.249515645,11.15940427,27.00709458
24/04/2019 11:36,100,0,19.79,45.65,57.56,98.93,26,45,50,19.43,60.44,14.62,0.247455945,13.92335388,23.21058205
24/04/2019 11:37,100,0,19.79,45.7,60.4,98.93,28,45,48,19.38,60.37,14.62,0.24496484,13.97400783,21.67218005
24/04/2019 11:38,100,0,19.78,45.7,53.59,98.93,27,43,44,19.4,60.75,14.56,0.24406257,11.1697614,27.85136323
24/04/2019 11:39,100,0,19.78,45.68,58.95,98.93,28,45,53,19.4,60.99,14.62,0.251898899,9.344012977,24.8357266
24/04/2019 11:40,100,0,19.78,45.68,60.77,98.93,28,43,47,19.4,61.12,14.56,0.246843033,21.47616495,14.72513822
24/04/2019 11:41,100,0,19.76,45.71,50.17,98.94,28,43,49,19.3,60.58,14.56,0.246406366,14.62096311,29.72601505
24/04/2019 11:42,100,0,19.78,45.68,60.63,98.94,28,43,47,19.16,61.26,14.56,0.247495403,12.56497986,22.12051864
24/04/2019 11:43,100,0,19.74,45.77,51.05,98.93,29,44,46,19.26,61.94,14.88,0.246593133,14.10293475,30.13741816
24/04/2019 11:44,100,0,19.74,45.77,51.05,98.93,29,44,46,19.26,61.94,14.88,0.246593133,14.10293475,30.13741816
24/04/2019 11:45,100,0,19.74,45.77,51.05,98.93,29,44,46,19.26,61.94,14.88,0.246593133,14.10293475,30.13741816
24/04/2019 11:46,100,0,19.74,45.77,51.05,98.93,29,44,46,19.26,61.94,14.88,0.246593133,14.10293475,30.13741816
24/04/2019 11:47,100,0,19.76,45.89,62.38,98.93,26,41,47,19.1,61.92,14.94,0.261216212,12.82973846,28.465637
24/04/2019 11:48,100,0,19.76,45.89,62.38,98.93,26,41,47,19.1,61.92,14.94,0.261216212,12.82973846,28.465637
24/04/2019 11:49,100,0,19.76,46.01,54.01,98.93,27,42,46,19.32,60.46,14.94,0.262084284,13.82549836,21.17478129
24/04/2019 11:50,100,0,19.76,46.01,47.49,98.94,26,40,48,19.3,56.66,15.06,0.252840626,10.84167105,31.3359197
24/04/2019 11:51,100,0,19.78,45.97,60.25,98.94,28,49,58,19.26,62.39,14.94,0.260132436,10.6586378,30.29911534
24/04/2019 11:52,100,0,19.78,46.03,55.59,98.94,28,42,48,19.26,61.28,14.94,0.251070284,13.18544783,24.48231459
24/04/2019 11:53,100,0,19.78,46.06,57.89,98.95,29,52,60,19.24,61.58,15,0.259230167,12.58569413,25.50525307
24/04/2019 11:54,100,0,19.78,46.06,45.78,98.95,29,50,55,19.06,62.04,14.81,0.264178181,17.26979531,21.76143601
24/04/2019 11:55,100,0,19.78,46.05,51.38,98.95,32,48,55,19.07,61.43,14.81,0.260206091,16.04725297,21.64439462
24/04/2019 11:56,100,0,19.78,46.13,47.13,98.96,27,46,50,19.28,56.75,14.88,0.291188393,17.80508555,24.28729451
24/04/2019 11:57,100,0,19.75,46.13,52.08,98.97,31,54,63,19.28,57.77,15,0.402946169,16.97509702,21.77632431
24/04/2019 11:58,100,0,19.75,46.13,52.08,98.97,31,54,63,19.28,57.77,15,0.402946169,16.97509702,21.77632431
24/04/2019 11:59,100,0,19.76,46.09,48.87,98.96,29,50,57,19.26,53.68,14.69,0.247132391,19.20720877,21.12325575
24/04/2019 12:00,100,0,19.76,46.09,48.87,98.96,29,50,57,19.26,53.68,14.69,0.247132391,19.20720877,21.12325575
24/04/2019 12:01,100,0,19.76,46.09,48.87,98.96,29,50,57,19.26,53.68,14.69,0.247132391,19.20720877,21.12325575
24/04/2019 12:02,100,0,19.71,46.04,57.79,98.97,35,57,62,19.26,59.57,14.62,0.247495403,16.74831458,19.21376671
24/04/2019 12:03,100,0,19.71,46.03,54.5,98.97,33,56,65,19.26,59.27,14.56,0.248579178,15.16661049,22.15072455
24/04/2019 12:04,100,0,19.69,46.05,53.7,98.97,32,51,59,19.27,58.05,14.56,0.24778476,20.6807002,25.22687244
24/04/2019 12:05,100,0,19.68,45.98,56.5,98.98,32,55,60,19.27,59.78,14.56,0.256307655,15.33238185,25.03280812
24/04/2019 12:06,100,0,19.64,46.03,49.87,98.99,31,58,67,19.27,56.46,14.56,0.265046253,11.46445969,23.55013376
24/04/2019 12:07,100,0,19.65,45.98,56.62,98.99,35,59,67,19.23,59.83,14.56,0.260966312,15.03768356,19.21044394
24/04/2019 12:08,100,0,19.62,45.95,54.29,98.99,35,63,72,19.27,60.33,14.56,0.264178181,14.98702961,21.68989309
24/04/2019 12:09,100,0,19.62,45.94,49.14,98.99,35,55,66,19.26,57.75,14.56,0.258906612,11.06500112,26.57451928
24/04/2019 12:10,100,0,19.6,45.94,52.12,98.99,33,53,61,19.16,58.85,14.56,0.258583058,17.7981808,23.22069122
24/04/2019 12:11,100,0,19.61,45.94,58.88,98.99,32,59,68,19.27,57.32,14.62,0.261652878,12.34855455,29.90991423
24/04/2019 12:12,100,0,19.6,45.94,56.35,98.99,31,51,55,19.24,52.33,14.69,0.271583103,15.76291181,31.3962996
24/04/2019 12:13,100,0,19.55,45.93,68.44,98.99,34,55,62,19.27,53.65,14.75,0.313074345,14.7706043,36.01677289
24/04/2019 12:14,100,0,19.58,45.96,58.92,98.99,17,28,32,19.16,58.53,14.81,0.307944825,31.27257662,34.24925735
24/04/2019 12:15,100,0,19.57,45.97,51.92,98.99,33,56,66,19.24,59.32,14.81,0.276565314,12.59605126,26.58251915
24/04/2019 12:16,100,0,19.57,45.97,60.83,98.99,35,57,61,19.23,60.22,14.81,0.310004525,9.77799532,31.32155285
24/04/2019 12:17,100,0,19.58,45.98,55.65,98.99,34,53,58,19.27,52.89,14.75,0.419055493,22.09663292,24.66391791
24/04/2019 12:18,100,0,19.53,46.03,47.97,98.99,36,56,60,19.22,56.15,14.69,0.290864838,10.53661563,30.42874803
24/04/2019 12:19,100,0,19.53,46,48.14,98.99,33,50,54,19.2,56,14.69,0.292669377,11.99284518,27.50539988
24/04/2019 12:20,100,0,19.54,45.99,56.12,98.99,33,52,62,19.11,59.26,14.69,0.276202302,12.57878937,26.67420413
24/04/2019 12:21,100,0,19.53,45.98,64.41,98.98,34,52,62,19.24,60.02,14.75,0.29097269,19.17036433,28.80828244
24/04/2019 12:22,100,0,19.54,46,48.78,98.99,31,52,56,18.99,57,14.69,0.289962569,17.80508555,21.33689236
24/04/2019 12:23,100,0,19.55,45.99,57.67,98.99,31,54,57,19.16,60.63,14.69,0.277683287,8.077721441,23.23398726
24/04/2019 12:24,100,0,19.53,46.04,57.32,99,29,47,61,19.23,58.16,14.69,0.351637815,13.29711287,31.68770996
24/04/2019 12:25,100,0,19.53,46.08,49.82,99,30,47,51,19.24,53.04,14.62,0.2980146,14.81435349,22.56528865
24/04/2019 12:26,100,0,19.5,46.09,48.13,99,30,50,57,19.08,55.83,14.56,0.273279791,13.11407962,20.39881184
24/04/2019 12:27,100,0,19.5,46.06,51.98,99.01,29,53,63,19.24,59.67,14.56,0.256052495,13.05306853,24.6381091
24/04/2019 12:28,100,0,19.53,46,57.58,99.01,32,55,64,19.26,60.38,14.56,0.246956146,17.68306338,19.76116075
24/04/2019 12:29,100,0,19.48,46.03,59.61,99.01,31,46,47,19.26,57.02,14.5,0.269126195,12.93449874,25.08115585
24/04/2019 12:30,100,0,19.45,46.02,50.11,99.01,25,41,49,19.2,56.83,14.38,0.275986599,19.91862751,21.52424127
24/04/2019 12:31,100,0,19.5,45.98,55.06,99.01,23,36,40,19.04,58.82,14.31,0.251830505,17.80853793,20.59041265
24/04/2019 12:32,100,0,19.48,46.01,50.22,99.02,20,30,35,19.19,58.61,14.38,0.256307655,23.840656,26.5172112
24/04/2019 12:33,100,0,19.47,45.99,56.11,99.02,22,34,37,19.14,57.99,14.44,0.247245503,15.40720244,29.18286453
24/04/2019 12:34,100,0,19.44,46,52.71,99.02,18,27,31,19.19,57.12,14.44,0.253385144,14.45864412,19.89190368
24/04/2019 12:35,100,0,19.43,46.01,50.97,99.02,18,28,30,19.16,57.71,14.44,0.247245503,18.16079492,19.61620686
24/04/2019 12:36,100,0,19.44,46.02,76.09,99.02,5,8,8,19.17,55.87,14.38,0.20881356,11.77641986,24.66178256
24/04/2019 12:37,100,0,19.47,45.92,59.53,99.02,16,26,28,19.01,57.05,14.5,0.208342696,16.92444307,18.87204936
24/04/2019 12:38,100,0,19.48,45.91,49.51,99.02,16,26,28,18.93,57.35,14.38,0.218783242,18.574063,21.68448748
24/04/2019 12:39,100,0,19.47,45.99,52.26,99.03,16,24,30,19.08,52.87,14.44,0.235250317,80.32379697,17.92832516
24/04/2019 12:40,100,0,19.41,46.05,58.3,99.03,16,22,28,19.16,54.93,14.44,0.220014327,18.7501915,21.78119612
24/04/2019 12:41,100,0,19.43,45.95,47.45,99.03,18,29,30,19.04,58.21,14.44,0.233774594,8.372419728,36.07493291
24/04/2019 12:42,100,0,19.43,45.95,62.76,99.04,15,23,25,19.13,58.27,14.44,0.241684577,9.483297034,29.52458697
24/04/2019 12:43,100,0,19.41,45.96,60.72,99.04,14,20,22,18.89,58.71,14.44,0.259161773,10.71619651,32.27660384
24/04/2019 12:44,100,0,19.31,46.09,47.23,99.04,11,16,17,19.11,54.09,14.38,0.238399054,19.8035101,19.05598041
24/04/2019 12:45,100,0,19.31,46.09,47.23,99.04,11,16,17,19.11,54.09,14.38,0.238399054,19.8035101,19.05598041
24/04/2019 12:46,100,0,19.31,46.12,63.64,99.04,12,16,17,19.06,55.69,14.31,0.205215004,19.63083398,21.65033643
24/04/2019 12:47,100,0,19.3,46.02,56.24,99.04,12,14,14,19.1,55.91,14.31,0.214929526,16.39605758,18.0151071
24/04/2019 12:48,100,0,19.33,46,46.33,99.04,9,11,12,19.1,55.43,14.38,0.223633927,18.63507408,30.44312042
24/04/2019 12:49,100,0,19.37,45.94,55.56,99.05,8,11,12,18.91,55.44,14.62,0.185575518,21.62925852,16.0364872
24/04/2019 12:50,100,0,19.37,45.94,55.56,99.05,8,11,12,18.91,55.44,14.62,0.185575518,21.62925852,16.0364872
24/04/2019 12:51,100,0,19.37,45.94,55.56,99.05,8,11,12,18.91,55.44,14.62,0.185575518,21.62925852,16.0364872
24/04/2019 12:52,100,0,19.38,45.87,51.92,99.05,7,8,8,18.97,55.48,14.69,0.201066669,12.83664322,16.42339123
24/04/2019 12:53,100,0,19.38,46.01,43.55,99.06,9,12,13,18.97,54.42,14.94,0.25627872,36.79011871,31.94366306
24/04/2019 12:54,100,0,19.38,46.01,48.73,99.06,7,8,9,18.99,55.02,15,0.210781191,8,32.77660635
24/04/2019 12:55,100,0,19.4,45.98,45.95,99.06,7,11,13,18.87,56.13,15.06,0.192362268,12.5626592,14.3260019
24/04/2019 12:56,100,0,19.41,46.09,68.35,99.06,4,6,6,19.01,54.28,15.19,0.226380193,18.79162003,20.20305232
24/04/2019 12:57,100,0,19.41,46.23,49.14,99.07,3,4,4,19.03,54.02,15.19,0.185251964,21.01337464,20.12861264
24/04/2019 12:58,100,0,19.45,46.18,52.34,99.07,6,9,9,18.99,53.42,15.19,0.230783689,25.78265355,26.60057375
24/04/2019 12:59,100,0,19.43,46.25,55.04,99.08,7,11,11,19.06,55.33,15.19,0.215979105,14.84542489,24.57158042
24/04/2019 13:00,100,0,19.48,46.2,60.02,99.08,4,6,7,19.07,54.68,15.25,0.201208717,20.66111765,18.49115048
24/04/2019 13:01,100,0,19.51,46.23,53.54,99.08,4,7,7,19.07,55.05,15.31,0.373563226,31.76411767,31.01643347
24/04/2019 13:02,100,0,19.51,46.14,48.49,99.08,3,4,4,18.96,53.13,15.19,0.23038648,19.71601171,21.45040069
24/04/2019 13:03,100,0,19.51,46.24,45.83,99.08,3,4,4,19.07,52.25,15.19,0.19463767,21.12849205,22.25021155
24/04/2019 13:04,100,0,19.51,46.23,51.11,99.08,4,7,8,19.08,52.35,15.19,0.196805221,20.59320181,18.08280736
24/04/2019 13:05,100,0,19.51,46.14,52.29,99.08,6,7,8,18.87,51.4,15.12,0.200885163,17.50116185,27.80722836
24/04/2019 13:06,100,0,19.54,46.15,61.58,99.09,6,8,8,19.13,52.77,15.19,0.19323034,14.02924587,23.48926584
24/04/2019 13:07,100,0,19.51,46.18,54.9,99.09,8,11,11,19.16,51.83,15.06,0.407865248,22.10699006,13.98273298
24/04/2019 13:08,100,0,19.51,46.13,55.51,99.09,6,8,12,19.13,52.29,15.06,0.371395675,16.4674258,31.25974219
24/04/2019 13:09,100,0,19.5,46.1,64.91,99.09,11,17,18,19.14,50.83,15,0.794349603,25.09426974,25.23935949
24/04/2019 13:10,100,0,19.47,46.12,58.79,99.09,4,8,11,19.17,52.57,14.94,0.347200122,17.87645377,18.9615651
24/04/2019 13:11,100,0,19.48,46.06,63.36,99.09,4,7,9,19.2,53.12,14.88,0.274726579,17.76478874,33.17195273
24/04/2019 13:12,100,0,19.47,46.02,52.11,99.09,6,6,7,19.11,53.04,14.81,0.236883872,23.40435299,23.63393144
24/04/2019 13:13,100,0,19.47,45.94,60.5,99.1,6,7,7,19.07,49.74,14.75,0.267974026,20.70486684,22.40965669
24/04/2019 13:14,100,0,19.4,45.94,51.12,99.1,4,6,6,19.16,52.77,14.62,0.21283563,21.62925852,12.93174181
24/04/2019 13:15,100,0,19.43,45.93,46.59,99.09,6,8,8,19.08,52.94,14.62,0.206985346,21.27700153,21.79296699
24/04/2019 13:16,100,0,19.45,45.84,56.98,99.09,3,4,4,19.14,53.57,14.62,0.180553849,18.574063,26.29758267
24/04/2019 13:17,100,0,19.41,45.86,63.54,99.1,4,6,7,19.14,52.76,14.62,0.183010758,19.87142594,19.15202854
24/04/2019 13:18,100,0,19.38,45.87,51.39,99.11,6,7,8,19.14,51.74,14.5,0.194024758,19.11280562,15.22112751
24/04/2019 13:19,100,0,19.4,45.83,49.26,99.1,6,7,8,18.91,52.57,14.44,0.178857162,24.32183991,11.38885452
24/04/2019 13:20,100,0,19.41,45.87,55.06,99.1,4,7,8,19.04,52.42,14.5,0.16542571,22.3337725,20.72638129
24/04/2019 13:21,100,0,19.37,45.91,49.74,99.11,4,4,6,19.07,52,14.62,0.163621172,14.59792818,23.80927227
24/04/2019 13:22,100,0,19.38,45.83,51.81,99.11,4,7,8,19.01,51.69,14.69,0.161203721,18.0629394,22.08021333
24/04/2019 13:23,100,0,19.38,45.91,58.36,99.11,6,8,8,18.82,52.88,14.75,0.157918197,16.14278783,20.19526944
24/04/2019 13:24,100,0,19.38,45.91,59.33,99.1,6,7,7,19.1,52.72,14.88,0.161169524,19.59744192,21.71720374
24/04/2019 13:25,100,0,19.43,45.86,46.84,99.11,2,2,3,18.99,52.98,14.94,0.188792648,18.0191902,21.77748773
24/04/2019 13:26,100,0,19.43,45.87,42.3,99.11,2,3,4,19.01,52.66,14.94,0.174748285,21.70753149,13.24292987
24/04/2019 13:27,100,0,19.41,45.89,56.51,99.1,2,3,3,19.04,53.27,15,0.177960153,14.02924587,23.08595991
24/04/2019 13:28,100,0,19.43,45.93,49.77,99.11,3,3,3,19.1,52.76,15.06,0.186483048,17.67383797,20.81804876
24/04/2019 13:29,100,0,19.48,45.9,50.44,99.11,2,3,3,18.89,53.62,15.06,0.192259677,13.79210629,23.76835059
24/04/2019 13:30,100,0,19.47,45.99,46.62,99.1,3,4,4,19.08,50.97,15.19,0.209231813,27.00174351,22.78831072
24/04/2019 13:31,100,0,19.47,45.97,57.91,99.11,2,3,3,19.11,52.87,15.38,0.199070102,19.36375471,22.11873301
24/04/2019 13:32,100,0,19.51,45.97,57.9,99.11,2,3,3,19.04,52.74,15.25,0.18065644,19.31655314,21.16979437
24/04/2019 13:33,100,0,19.55,45.99,45.58,99.1,2,2,2,18.99,52.67,15.19,0.165733482,20.49534629,19.64843793
24/04/2019 13:34,100,0,19.55,46.04,53.22,99.11,3,6,6,19.11,50.26,15.38,0.217047097,20.6680224,29.73971713
24/04/2019 13:35,100,0,19.61,46,60.69,99.11,3,6,6,19.08,51.76,15.31,0.319350774,21.25051422,22.77878268
24/04/2019 13:36,100,0,19.55,46.09,45.25,99.12,2,3,3,19.1,49.63,15.25,0.224922883,25.94152016,19.06195962
24/04/2019 13:37,100,0,19.6,46.01,52.68,99.12,1,2,3,19.11,50.47,15.25,0.177983828,17.67729035,18.12047402
24/04/2019 13:38,100,0,19.6,45.93,57.08,99.13,2,3,3,19.13,50.63,15.25,0.175029751,21.78235209,15.61463619
24/04/2019 13:39,100,0,19.64,45.91,52.45,99.13,1,2,3,18.94,51.64,15.38,0.190084235,18.25632979,17.8423202
24/04/2019 13:40,100,0,19.65,45.93,61.48,99.13,1,1,1,18.96,51.01,15.31,0.190839195,22.25317887,19.17100375
24/04/2019 13:41,100,0,19.64,46.02,55.83,99.13,2,3,3,18.99,49.44,15.31,0.294981607,31.86542557,22.23707911
24/04/2019 13:42,100,0,19.62,46.01,62.22,99.13,0,0,0,19.01,49.9,15.31,0.191202207,25.94152016,13.62110523
24/04/2019 13:43,100,0,19.64,45.95,51.89,99.14,2,3,3,19.16,49.63,15.38,0.332285056,24.89165394,23.94125187
24/04/2019 13:44,100,0,19.68,45.96,55.32,99.14,1,1,1,19.17,49.08,15.31,0.192938352,24.43118429,19.53776137
24/04/2019 13:45,100,0,19.66,45.96,56.71,99.14,1,3,4,19.19,47.67,15.19,0.152967553,30.46330236,14.68858791
24/04/2019 13:46,100,0,19.62,45.92,52.36,99.14,1,1,1,19.22,48.81,15.12,0.137152847,23.93964324,11.87302097
24/04/2019 13:47,100,0,19.69,45.85,64.78,99.14,1,2,2,19.17,48.69,15.06,0.136574132,22.18526303,19.1315996
24/04/2019 13:48,100,0,19.68,45.79,59.06,99.14,1,1,2,19.11,48.59,15,0.14148795,22.94388334,24.01196184
24/04/2019 13:49,100,0,19.65,45.81,55.94,99.14,1,2,2,19.23,48.72,15.06,0.146872631,21.02373177,22.64237241
24/04/2019 13:50,100,0,19.68,45.77,53.87,99.15,1,2,3,19.2,49.32,15.06,0.152433557,25.17944747,15.45902024
24/04/2019 13:51,100,0,19.69,45.68,43.24,99.14,1,2,2,19.14,48.46,14.88,0.159407073,27.88583837,16.58982641
24/04/2019 13:52,100,0,19.69,45.73,58.74,99.15,1,2,2,19.19,47.88,14.75,0.144063232,21.01337464,19.99417733
24/04/2019 13:53,100,0,19.64,45.65,55.6,99.15,1,2,2,19.08,48.51,14.62,0.149300603,23.01179918,13.99137145
24/04/2019 13:54,100,0,19.64,45.67,55.86,99.15,0,1,1,19.2,48.47,14.5,0.139762326,25.51444257,13.01274507
24/04/2019 13:55,100,0,19.61,45.68,50.76,99.15,1,1,1,19.16,48.02,14.5,0.157573599,23.92583373,11.43886693
24/04/2019 13:56,100,0,19.64,45.61,58.24,99.15,1,2,2,19,48.1,14.56,0.150242331,22.34758202,15.43127895
24/04/2019 13:57,100,0,19.64,45.57,54.14,99.16,1,1,2,19.19,47.87,14.69,0.167180269,22.63537555,13.36088684
24/04/2019 13:58,100,0,19.61,45.48,53.67,99.15,1,1,1,18.89,49.59,14.44,0.150173937,25.98872173,14.11726861
24/04/2019 13:59,100,0,19.62,45.54,54.1,99.15,1,1,1,19.04,48.52,14.56,0.13118156,23.41125775,12.44776686
24/04/2019 14:00,100,0,19.64,45.49,57.9,99.15,0,1,1,19.04,49.12,14.62,0.126091498,19.18072146,14.4690222
24/04/2019 14:01,100,0,19.61,45.58,45.19,99.15,1,1,1,19.06,47.65,14.69,0.132049633,29.39272187,14.27149
24/04/2019 14:02,100,0,19.6,45.53,58.81,99.15,0,1,2,19.01,49.12,14.75,0.136674092,18.37489958,21.41512803
24/04/2019 14:03,100,0,19.65,45.54,54.69,99.15,1,1,2,19.1,49.38,14.94,0.163684304,19.78737992,20.29017331
24/04/2019 14:04,100,0,19.62,45.63,51.82,99.16,1,2,2,19.13,47.77,15,0.33517074,20.13963692,25.07629153
24/04/2019 14:05,100,0,19.61,45.64,54.53,99.15,3,6,6,19.16,49.42,15.06,0.223844369,22.49377083,23.44468373
24/04/2019 14:06,100,0,19.64,45.67,53.82,99.16,1,2,2,19.14,49.1,15,0.17065256,24.19749709,26.31439411
24/04/2019 14:07,100,0,19.65,45.55,51.07,99.16,1,1,1,19.13,49.35,14.94,0.158917796,16.74944629,22.84661713
24/04/2019 14:08,100,0,19.65,45.56,60.75,99.16,0,1,1,19.16,49.65,14.94,0.153754079,24.43463667,19.72402451
24/04/2019 14:09,100,0,19.64,45.55,61.34,99.17,1,1,1,19.17,48.78,15,0.148414117,14.33430129,26.82787668
24/04/2019 14:10,100,0,19.68,45.55,47.96,99.17,1,1,2,19,48.87,14.88,0.153322673,22.96114523,17.92053389
24/04/2019 14:11,100,0,19.69,45.56,51.81,99.17,1,3,4,19.03,48.37,14.88,0.150179198,16.50885433,24.55190932
24/04/2019 14:12,100,0,19.68,45.58,60.99,99.17,1,1,1,19.19,48.99,15,0.140827688,22.14841859,29.34899668
24/04/2019 14:13,100,0,19.66,45.58,46.62,99.17,1,1,2,19.19,48,14.94,0.149855644,23.30649747,18.1439777
24/04/2019 14:14,100,0,19.69,45.55,60.3,99.18,1,1,1,19.2,47.45,15.25,0.180872143,17.21336832,21.01255107
24/04/2019 14:15,100,0,19.72,45.55,59.74,99.18,0,0,0,18.97,48.37,15.12,0.154298597,19.40518325,19.7702271
24/04/2019 14:16,100,0,19.74,45.58,51.73,99.18,0,0,0,19.19,48.21,15.19,0.153322673,19.16113891,24.63503647
24/04/2019 14:17,100,0,19.76,45.52,55.06,99.17,1,1,2,19.07,47.28,15.06,0.148448314,26.83942453,15.77572485
24/04/2019 14:18,100,0,19.75,45.58,59.08,99.18,0,1,1,19.24,47.83,15.19,0.138802185,24.19749709,19.6847693
24/04/2019 14:19,100,0,19.75,45.59,58.09,99.18,0,1,2,19.26,47.25,15.25,0.16270838,26.03360264,20.58003292
24/04/2019 14:20,100,0,19.79,45.6,60.45,99.19,1,1,1,19.13,48.02,15.25,0.153141167,18.51073125,21.63667594
24/04/2019 14:21,100,0,19.78,45.56,56.56,99.19,0,0,0,19.08,47.54,15.19,0.165357317,28.83784907,20.8676075
24/04/2019 14:22,100,0,19.78,45.56,58.24,99.19,0,1,3,19.03,46.98,15,0.145604718,23.14417849,24.41291848
24/04/2019 14:23,100,0,19.76,45.5,65.85,99.19,1,1,1,19.24,46.83,14.94,0.14963468,26.12800579,12.14149386
24/04/2019 14:24,100,0,19.78,45.51,54.64,99.19,0,0,0,19.27,47.1,14.94,0.130466058,25.8333075,13.33005019
24/04/2019 14:25,100,0,19.78,45.48,58.69,99.19,0,0,1,19.19,47.26,15,0.13274146,26.71049761,20.58322277
24/04/2019 14:26,100,0,19.79,45.43,55.38,99.19,0,1,1,19.2,47.35,15,0.133428027,22.84257544,18.46338219
24/04/2019 14:27,100,0,19.78,45.45,60.17,99.19,1,2,3,19.26,47.48,15.06,0.132452103,26.72430712,18.46585161
24/04/2019 14:28,100,0,19.79,45.37,55.4,99.19,1,1,1,19.26,47.87,15.19,0.146030863,22.6733517,21.24513102
24/04/2019 14:29,100,0,19.81,45.42,59.57,99.2,0,0,0,19.3,47.36,15.25,0.146825281,21.26777611,25.24816664
24/04/2019 14:30,100,0,19.81,45.33,52.84,99.2,0,1,1,19.33,47.96,15.25,0.14158791,19.1473294,18.65872027
24/04/2019 14:31,100,0,19.82,45.39,49.69,99.2,2,2,2,19.27,46.68,15.19,0.143392448,34.30473721,27.43846631
24/04/2019 14:32,100,0,19.78,45.42,49.07,99.2,0,1,1,19.36,46.55,15.25,0.146388614,26.90734037,24.32080316
24/04/2019 14:33,100,0,19.81,45.36,55.46,99.2,0,0,1,19.17,46.59,15.19,0.13862594,24.32642401,20.91968562
24/04/2019 14:34,100,0,19.81,45.45,58.72,99.2,0,1,1,19.33,45.87,15.06,0.166538422,24.61421754,20.9982659
24/04/2019 14:35,100,0,19.79,45.33,55.19,99.2,0,0,0,19.32,46.56,15.06,0.136350538,21.03063653,23.53149256
24/04/2019 14:36,100,0,19.84,45.31,54.97,99.21,1,1,1,19.23,46.1,15.06,0.134040939,17.91442993,25.04868093
24/04/2019 14:37,100,0,19.81,45.29,54.37,99.21,0,1,2,19.33,45.55,15,0.132525757,27.24578785,15.97003722
24/04/2019 14:38,100,0,19.82,45.31,56.08,99.21,2,2,2,19.36,45.76,15.12,0.782070321,55.36533617,18.48129856
24/04/2019 14:39,100,0,19.82,45.25,57.83,99.21,0,0,0,19.22,45.69,15.12,0.242802549,22.60543586,17.4475832
24/04/2019 14:40,100,0,19.81,45.24,60.34,99.21,1,1,1,19.32,45.97,15.12,0.158991451,24.24469866,16.40994597
24/04/2019 14:41,100,0,19.81,45.26,55.58,99.21,1,1,1,19.32,45.88,15.06,0.167480149,22.38901055,31.202088
24/04/2019 14:42,100,0,19.82,45.26,56.49,99.22,0,1,1,19.34,45.72,15,0.146825281,24.0789273,16.56954229
24/04/2019 14:43,100,0,19.81,45.29,52.85,99.22,0,1,1,19.4,45.55,15,0.212904023,23.3168546,24.6553001
24/04/2019 14:44,100,0,19.82,45.15,50.93,99.22,0,1,1,19.11,45.31,14.94,0.146933133,23.19483244,18.40945276
24/04/2019 14:45,100,0,19.81,45.14,56.57,99.23,0,0,0,19.13,45.46,14.88,0.128156458,21.73169814,15.81548318
24/04/2019 14:46,100,0,19.81,45.14,57.21,99.23,0,1,1,19.37,45.18,14.88,0.125773204,25.07123481,17.22716609
24/04/2019 14:47,100,0,19.81,45.11,51.52,99.23,0,1,1,19.36,45.1,14.88,0.133104472,19.56750223,21.81550464
24/04/2019 14:48,100,0,19.81,45.11,52.32,99.24,1,2,2,19.3,45.3,14.88,0.206724924,38.11164829,35.05736782
24/04/2019 14:49,100,0,19.76,45.09,53.91,99.25,0,0,1,19.3,44.42,14.69,0.165096895,27.7062575,15.29368455
24/04/2019 14:50,100,0,19.78,44.99,59.08,99.23,0,0,0,18.9,43.12,14.5,0.130250355,25.66063138,18.40201541
24/04/2019 14:51,100,0,19.74,45.03,44.67,99.24,0,1,1,19.26,43.48,14.44,0.114593481,26.71049761,16.10493945
24/04/2019 14:52,100,0,19.72,44.99,53.74,99.24,0,0,0,19.32,43.41,14.38,0.100730624,25.86324719,12.3756681
24/04/2019 14:53,100,0,19.69,44.89,53.55,99.24,0,1,1,19.3,43.43,14.44,0.112431191,22.66644695,23.63797256
24/04/2019 14:54,100,0,19.74,44.87,55.72,99.25,1,1,1,19.27,44,14.5,0.147822249,28.6847555,16.86668949
24/04/2019 14:55,100,0,19.71,44.86,55.28,99.24,3,4,4,19.27,43.97,14.5,0.245961808,27.530129,19.20171317
24/04/2019 14:56,100,0,19.64,44.85,53.66,99.25,0,1,1,19.27,43.83,14.5,0.145104919,24.53939694,21.26380387
24/04/2019 14:57,100,0,19.65,44.82,56.79,99.24,1,1,2,19.23,43.14,14.56,0.140843471,26.71049761,14.7462371
24/04/2019 14:58,100,0,19.61,44.79,52.65,99.24,1,1,2,19.26,43.94,14.56,0.125715333,27.35054813,23.00693839
24/04/2019 14:59,100,0,19.58,44.82,49.98,99.25,1,1,1,19.2,43.59,14.5,0.121561737,21.25741898,17.37134382
24/04/2019 15:00,100,0,19.54,44.8,58.16,99.24,1,1,1,19.27,43.71,14.56,0.188219194,24.95956978,33.56898728
24/04/2019 15:01,100,0,19.58,44.75,47.89,99.24,1,1,2,19.08,43.44,14.5,0.174282682,18.62584867,20.5106801
24/04/2019 15:02,100,0,19.57,44.77,59.84,99.25,1,2,2,19.2,43.85,14.44,0.146585904,21.26432373,22.91018546
24/04/2019 15:03,100,0,19.55,44.78,56.41,99.25,1,2,2,19.26,43.79,14.56,0.174935052,20.84760328,21.46942819
24/04/2019 15:04,100,0,19.57,44.7,59.16,99.25,2,2,3,19.24,43.41,14.56,0.14435522,24.06857016,14.2751838
24/04/2019 15:05,100,0,19.53,44.84,54.61,99.25,1,2,2,19.26,44.15,14.62,0.1525493,20.49534629,20.56758463
24/04/2019 15:06,100,0,19.54,44.79,51.62,99.25,1,2,2,19.19,43.61,14.62,0.147930101,23.47917359,24.67612026
24/04/2019 15:07,100,0,19.53,44.79,46.01,99.26,1,2,2,19.2,44.18,14.69,0.202024179,25.14260303,20.65246502
24/04/2019 15:08,100,0,19.54,44.73,48.4,99.26,1,1,3,18.87,43.81,14.56,0.163171352,19.33726741,22.27036797
24/04/2019 15:09,100,0,19.53,44.76,47.3,99.26,2,3,3,19.19,43.51,14.62,0.142805842,21.55211726,25.45844719
24/04/2019 15:10,100,0,19.55,44.73,66.14,99.26,2,2,2,19.19,43.89,14.56,0.166819888,19.74363073,23.68101964
24/04/2019 15:11,100,0,19.53,44.77,51.39,99.27,1,2,2,19.14,43.99,14.5,0.152231006,21.98264723,19.12120108
24/04/2019 15:12,100,0,19.53,44.72,56.58,99.26,1,2,2,19.04,44.17,14.44,0.153099079,23.13727373,22.21985716
24/04/2019 15:13,100,0,19.53,44.73,54.25,99.27,2,2,2,19.1,43.83,14.44,0.1428453,22.13806146,13.94616568
24/04/2019 15:14,100,0,19.48,44.72,54.3,99.27,1,2,2,19.19,44.01,14.44,0.146312329,20.21100513,19.85543603
24/04/2019 15:15,100,0,19.5,44.7,53.59,99.26,1,3,3,19.1,44.21,14.5,0.197949499,44.80453115,16.31971212
24/04/2019 15:16,100,0,19.5,44.67,54.91,99.26,1,2,3,19.16,43.7,14.5,0.166677839,21.73169814,21.61697223
24/04/2019 15:17,100,0,19.5,44.7,51.47,99.26,1,2,2,19.17,44.33,14.62,0.263125971,35.99120158,28.09256096
24/04/2019 15:18,100,0,19.5,44.72,48.27,99.26,1,2,3,19.16,44.35,14.62,0.218746415,26.08425659,19.67151276
24/04/2019 15:19,100,0,19.4,44.79,51.37,99.27,2,3,3,19.2,43.39,14.62,0.234061321,20.38368125,17.64210891
24/04/2019 15:20,100,0,19.44,44.69,50.79,99.26,2,3,4,19.13,43.56,14.62,0.180653809,21.55902202,19.16698171
24/04/2019 15:21,100,0,19.5,44.69,59.23,99.26,1,2,2,19.04,43.73,14.56,0.171625854,17.92478706,24.18683216
24/04/2019 15:22,100,0,19.45,44.7,63.2,99.25,1,2,2,19.17,43.63,14.56,0.17180736,23.73012268,16.88072811
24/04/2019 15:23,100,0,19.44,44.7,59.27,99.25,0,1,1,19.11,43.95,14.62,0.16180348,20.45159709,26.47795831
24/04/2019 15:24,100,0,19.48,44.63,51.91,99.26,1,1,1,19.03,43.92,14.69,0.172675432,20.73939062,27.00213922
24/04/2019 15:25,100,0,19.45,44.68,50.86,99.26,0,1,1,19.1,44.12,14.62,0.149926668,21.73169814,15.73051721
24/04/2019 15:26,100,0,19.45,44.68,50.86,99.26,0,1,1,19.1,44.12,14.62,0.149926668,21.73169814,15.73051721
24/04/2019 15:27,100,0,19.43,44.64,57.12,99.26,1,2,2,18.94,44.19,14.62,0.154295967,22.24282174,18.31956046
24/04/2019 15:28,100,0,19.44,44.63,57.72,99.26,0,1,2,19.07,44.46,14.62,0.169463564,21.20331265,15.17039101
24/04/2019 15:29,100,0,19.47,44.59,54.42,99.27,1,1,1,18.86,44.61,14.44,0.149058595,23.36750855,17.67566715
24/04/2019 15:30,100,0,19.43,44.54,57.33,99.28,1,1,2,18.83,45.18,14.56,0.135445638,16.32582108,23.45808442
24/04/2019 15:31,100,0,19.43,44.59,61.22,99.28,1,2,2,19.11,45.59,14.56,0.165707176,19.31655314,22.57041487
24/04/2019 15:32,100,0,19.45,44.6,54.52,99.28,2,2,3,19.08,45.35,14.69,0.197086687,16.33272584,27.56760701
24/04/2019 15:33,100,0,19.43,44.63,46.15,99.28,1,2,4,19.13,45.73,14.62,0.247889981,18.78471527,19.21990877
24/04/2019 15:34,100,0,19.43,44.62,60.14,99.28,1,1,1,19.07,46.75,14.62,0.151260343,12.82051305,27.3281357
24/04/2019 15:35,100,0,19.41,44.6,55.25,99.27,1,2,2,18.94,46.03,14.56,0.204412694,17.57253007,26.41287387
24/04/2019 15:36,100,0,19.44,44.62,42.23,99.27,2,2,2,19.06,46.26,14.56,0.395946347,21.55211726,18.9847816
24/04/2019 15:37,100,0,19.43,44.57,52.54,99.26,1,2,3,18.99,46.94,14.44,0.217491656,18.20222346,18.57817338
24/04/2019 15:38,100,0,19.4,44.57,62.72,99.27,1,2,2,19.06,46.36,14.5,0.166609446,15.57065315,23.11576108
24/04/2019 15:39,100,0,19.41,44.61,46.35,99.28,3,4,4,19.08,46.86,14.56,0.61488216,25.24736331,29.55106626
24/04/2019 15:40,100,0,19.44,44.59,54.22,99.28,1,2,4,18.99,46.75,14.38,0.223449791,19.67226251,18.79770312
24/04/2019 15:41,100,0,19.4,44.55,51.63,99.28,1,1,2,19.06,46.55,14.25,0.172351878,17.56217293,20.60922465
24/04/2019 15:42,100,0,19.4,44.57,54.95,99.27,1,2,4,19.03,45.84,14.19,0.172607039,25.17944747,10.36682034
24/04/2019 15:43,100,0,19.43,44.62,46.47,99.27,1,2,2,19.04,45.67,14.06,0.158341712,19.31655314,18.62949622
24/04/2019 15:44,100,0,19.4,44.58,58.11,99.27,1,2,3,19,45.57,14.06,0.155708558,20.95236356,16.9377182
24/04/2019 15:45,100,0,19.38,44.55,51.4,99.28,1,2,3,19.01,45.07,14,0.148343093,19.77011803,16.73295014
24/04/2019 15:46,100,0,19.34,44.5,56.94,99.28,1,2,2,18.96,45.1,14.06,0.151049901,22.11389481,16.32070356
24/04/2019 15:47,100,0,19.35,44.48,52.93,99.28,2,3,3,19,44.91,14.06,0.146357048,20.13273216,23.29446389
24/04/2019 15:48,100,0,19.34,44.54,59.09,99.28,1,2,2,19.01,44.8,14.12,0.154516931,20.84760328,29.18133354
24/04/2019 15:49,100,0,19.31,44.52,47.54,99.28,1,2,2,18.84,43.74,13.94,0.146646406,23.71631317,26.27988295
24/04/2019 15:50,100,0,19.27,44.49,59.71,99.28,1,1,3,18.91,43.82,14,0.129566419,22.71019614,22.87163722
24/04/2019 15:51,100,0,19.29,44.45,44.85,99.28,1,1,1,18.8,43.14,13.88,0.133612163,25.17944747,17.32601217
24/04/2019 15:52,100,0,19.23,44.47,44.76,99.28,0,2,3,18.97,43.46,13.94,0.135127345,22.41895023,17.60361229
24/04/2019 15:53,100,0,19.23,44.43,52.97,99.28,1,2,2,18.83,43.65,13.88,0.146357048,26.76115156,14.67227422
24/04/2019 15:54,100,0,19.22,44.44,53.93,99.28,1,1,3,18.7,43.31,13.81,0.143865943,20.65421289,18.26514944
24/04/2019 15:55,100,0,19.22,44.37,51.96,99.28,1,2,3,18.77,43.19,13.94,0.219806516,16.61706699,20.44371179
24/04/2019 15:56,100,0,19.2,44.44,53.63,99.28,1,1,1,18.89,43.58,13.94,0.185901703,19.14387702,23.96957894
24/04/2019 15:57,100,0,19.2,44.41,49.79,99.29,1,1,1,18.84,43.45,13.94,0.163800047,18.1953187,20.52191554
24/04/2019 15:58,100,0,19.15,44.42,55.18,99.29,1,3,3,18.75,43.42,13.81,0.149755684,17.3181286,22.06368197
24/04/2019 15:59,100,0,19.15,44.42,52.6,99.29,1,1,1,18.82,43.55,13.88,0.146578012,22.00222978,19.89117046
24/04/2019 16:00,100,0,19.17,44.39,53.58,99.29,1,2,3,18.82,43.28,13.81,0.161166893,17.7279443,19.50140653
24/04/2019 16:01,100,0,19.14,44.39,52.72,99.29,1,2,2,18.77,43.82,13.75,0.152428295,23.57702911,16.53750885
24/04/2019 16:02,100,0,19.1,44.43,51.63,99.3,1,2,4,18.79,44.06,13.75,0.163589605,14.38840762,23.55210192
24/04/2019 16:03,100,0,19.11,44.37,50.6,99.29,1,2,2,18.82,43.98,13.81,0.175324369,18.08365367,18.71771576
24/04/2019 16:04,100,0,19.1,44.41,55.01,99.3,1,2,3,18.72,43.95,13.75,0.17351983,17.14545248,21.02903778
24/04/2019 16:05,100,0,19.13,44.4,56.8,99.3,1,3,3,18.79,44.44,13.75,0.1610985,13.09794944,25.05609008
24/04/2019 16:06,100,0,19.1,44.4,50.26,99.3,1,2,2,18.76,44.73,13.75,0.166114908,16.44784325,23.74610693
24/04/2019 16:07,100,0,19.09,44.35,57.22,99.3,1,3,3,18.72,44.67,13.69,0.191394235,18.1953187,25.43295644
24/04/2019 16:08,100,0,19.07,44.38,63.26,99.3,2,3,3,18.73,45.03,13.69,0.20338416,18.65924073,25.69358789
24/04/2019 16:09,100,0,19.07,44.36,58.33,99.31,3,4,7,18.66,44.77,13.75,0.221400613,30.74419113,28.43784981
24/04/2019 16:10,100,0,19.04,44.36,58.47,99.31,3,4,4,18.73,44.92,13.81,0.239201363,24.00755908,31.12307805
24/04/2019 16:11,100,0,19.04,44.35,56.29,99.31,1,1,2,18.63,45.15,13.69,0.169910752,16.95551447,20.04539983
24/04/2019 16:12,100,0,19.03,44.32,53.48,99.31,1,2,3,18.53,45.59,13.62,0.156729201,18.65924073,18.04031905
24/04/2019 16:13,100,0,19,44.39,56.92,99.3,2,4,4,18.66,45.81,13.56,0.152433557,15.66160391,21.56817686
24/04/2019 16:14,100,0,18.97,44.34,47.92,99.31,1,2,3,18.66,46.73,13.5,0.330961903,18.12395048,15.17497324
24/04/2019 16:15,100,0,18.97,44.36,59.68,99.3,1,2,2,18.55,46.22,13.56,0.192046605,17.77859825,22.53418157
24/04/2019 16:16,100,0,18.94,44.33,45.82,99.3,1,1,2,18.59,46.58,13.56,0.165904466,13.79210629,22.15512689
24/04/2019 16:17,100,0,18.93,44.33,53.59,99.3,1,2,2,18.55,47.28,13.5,0.149726748,14.71649797,20.52948789
24/04/2019 16:18,100,0,18.92,44.4,51.55,99.3,1,2,3,18.53,46.97,13.44,0.220645653,19.87487831,17.72506798
24/04/2019 16:19,100,0,18.92,44.32,55,99.29,1,3,5,18.36,46.84,13.44,0.162040227,16.00350377,21.16580186
24/04/2019 16:20,100,0,18.92,44.33,60.12,99.29,2,3,3,18.52,47.42,13.44,0.169155792,13.01967647,23.06418384
24/04/2019 16:21,100,0,18.87,44.37,51.67,99.29,1,1,1,18.5,47.57,13.56,0.155832192,16.83003993,21.10304779
24/04/2019 16:22,100,0,18.87,44.41,56.76,99.29,2,2,4,18.42,45.94,13.5,0.188329676,12.09528479,25.7653053
24/04/2019 16:23,100,0,18.83,44.38,62.63,99.3,1,2,2,18.29,47.76,13.44,0.201295524,10.3812014,26.70709272
24/04/2019 16:24,100,0,18.84,44.41,61.8,99.3,1,2,2,18.36,48.29,13.44,0.230291781,13.83240311,22.91431423
24/04/2019 16:25,100,0,18.84,44.35,50.99,99.3,2,5,5,18.1,47.97,13.44,0.179522684,15.65815154,21.43780458
24/04/2019 16:26,100,0,18.82,44.43,45.98,99.31,2,2,3,18.4,47.33,13.44,0.170568383,14.77750905,18.44115556
24/04/2019 16:27,100,0,18.79,44.43,57.3,99.3,1,2,2,18.42,47.47,13.5,0.160456652,19.74249901,16.76545441
24/04/2019 16:28,100,0,18.82,44.41,54.36,99.3,2,2,3,18.33,47.89,13.44,0.160456652,19.35684996,17.08488163
24/04/2019 16:29,100,0,18.79,44.42,50.92,99.3,3,3,5,18.36,47.48,13.31,0.162839906,15.72606738,20.28239334
24/04/2019 16:30,100,0,18.78,44.44,58.42,99.29,1,2,5,18.36,47.47,13.44,0.150600082,17.70377765,17.55156042
24/04/2019 16:31,100,0,18.79,44.47,52.57,99.29,1,2,5,18.12,47.58,13.38,0.308292054,11.78332462,20.35172663
24/04/2019 16:32,100,0,18.76,44.43,64.12,99.29,1,2,3,18.32,46.59,13.5,0.297822572,14.60138056,24.78099991
24/04/2019 16:33,100,0,18.66,44.47,55.08,99.29,2,3,3,18.32,47.99,13.62,0.22404955,15.3127993,21.97867791
24/04/2019 16:34,100,0,18.71,44.46,56.64,99.29,2,3,3,18.3,47.86,13.75,0.267561034,28.9357046,19.88238942
24/04/2019 16:35,100,0,18.68,44.49,52.44,99.3,1,2,3,18.29,48.36,13.81,0.198554519,13.72764283,24.77571975
24/04/2019 16:36,100,0,18.71,44.49,54.27,99.3,2,3,3,18.28,48.33,13.69,0.182126902,14.0833522,21.94680081
24/04/2019 16:37,100,0,18.69,44.48,51.22,99.3,2,3,4,17.92,48.05,13.62,0.18432865,13.6159778,19.13596153
24/04/2019 16:38,100,0,18.69,44.52,53.24,99.31,1,2,4,18.2,47.02,13.81,0.183029172,10.44221249,27.71077248
24/04/2019 16:39,100,0,18.69,44.54,45.89,99.31,1,2,2,18.16,48.34,13.88,0.254345285,16.25445286,25.39622511
24/04/2019 16:40,100,0,18.69,44.52,56.67,99.31,1,1,1,18.19,48.06,13.94,0.181911199,12.7963464,24.26806361
24/04/2019 16:41,100,0,18.68,44.54,57.32,99.32,1,2,2,18.22,48.27,14,0.167753723,17.83960933,19.38396294
24/04/2019 16:42,100,0,18.71,44.62,57.13,99.32,1,2,2,18.15,48.97,14,0.181043127,14.60483294,29.17705231
24/04/2019 16:43,100,0,18.71,44.59,49.91,99.34,1,3,4,18.16,47.01,14,0.165551976,17.66693321,19.20814559
24/04/2019 16:44,100,0,18.71,44.59,49.91,99.34,1,3,4,18.16,47.01,14,0.165551976,17.66693321,19.20814559
24/04/2019 16:45,100,0,18.73,44.59,66.36,99.35,2,2,3,18.15,47.64,13.94,0.161324725,20.06481632,16.38612572
24/04/2019 16:46,100,0,18.72,44.68,54.95,99.35,1,2,2,18.19,47.91,14.06,0.165149506,18.12395048,19.36766758
24/04/2019 16:47,100,0,18.72,44.64,52.14,99.35,2,3,4,18.19,47.72,14,0.181650777,13.78865392,21.48701338
24/04/2019 16:48,100,0,18.72,44.68,51.43,99.36,1,2,3,18.15,48.04,14.12,0.213480108,15.44172622,22.14933883
24/04/2019 16:49,100,0,18.73,44.68,53.54,99.35,1,2,2,18.2,47.43,14.19,0.201064038,17.14545248,21.58075173
24/04/2019 16:50,100,0,18.73,44.67,65.2,99.36,2,3,3,18.19,47.47,14.12,0.28177112,14.4931679,23.67653494
24/04/2019 16:51,100,0,18.72,44.72,60.37,99.37,1,2,3,18.22,47.3,14.25,0.272409088,12.7963464,18.48734536
24/04/2019 16:52,100,0,18.75,44.7,58.69,99.36,3,4,6,18.14,47.45,14.06,0.152128416,15.02845815,19.22130114
24/04/2019 16:53,100,0,18.75,44.7,58.69,99.36,3,4,6,18.14,47.45,14.06,0.152128416,15.02845815,19.22130114
24/04/2019 16:54,100,0,18.76,44.71,47.31,99.37,2,3,3,18.2,47.06,14.12,0.224449389,12.92527332,23.71302621
24/04/2019 16:55,100,0,18.76,44.66,63.3,99.38,1,2,3,18.08,46.91,14.12,0.200587914,16.3223687,20.79053621
24/04/2019 16:56,100,0,18.76,44.69,51.99,99.38,1,2,3,18.05,47.65,14.06,0.168300872,17.84651409,19.05032228
24/04/2019 16:57,100,0,18.75,44.66,54.83,99.39,1,5,5,18.06,47.42,14.06,0.165701915,20.70486684,15.63286328
24/04/2019 16:58,100,0,18.76,44.71,57.08,99.38,1,2,5,17.98,47.25,14.06,0.149700443,12.67432423,17.42103299
24/04/2019 16:59,100,0,18.75,44.71,55.22,99.38,2,5,6,18.12,47.75,14.12,0.219717078,19.06905643,22.26768007
24/04/2019 17:00,100,0,18.73,44.72,56.76,99.38,1,5,5,18.2,46.94,14.06,0.193069878,26.82216264,22.82972387
24/04/2019 17:01,100,0,18.75,44.68,63.08,99.38,1,2,4,18.08,47.31,14,0.176823767,17.71068241,19.15665805
24/04/2019 17:02,100,0,18.75,44.64,46.5,99.37,1,3,3,18.19,47.63,13.88,0.162745207,16.02076566,21.1454867
24/04/2019 17:03,100,0,18.73,44.73,49.37,99.37,2,2,2,18.14,46.44,14.06,0.169781857,18.0191902,21.19632212
24/04/2019 17:04,100,0,18.72,44.68,46.76,99.37,3,5,5,18.04,47.79,14,0.153412111,13.79901105,23.76022452
24/04/2019 17:05,100,0,18.72,44.73,57.52,99.37,1,2,2,18.16,46.2,14.12,0.140746142,17.31122384,19.4923374
24/04/2019 17:06,100,0,18.72,44.74,47.86,99.38,2,3,6,18.12,47.29,14.06,0.160680247,13.08759231,24.19417284
24/04/2019 17:07,100,0,18.69,44.68,59.43,99.38,3,5,5,18.16,47.96,14.19,0.211483541,18.96429615,21.73238992
24/04/2019 17:08,100,0,18.71,44.77,58.05,99.39,5,6,7,18.16,48.04,14.31,0.181585014,12.98628441,24.71670598
24/04/2019 17:09,100,0,18.73,44.72,50.18,99.39,1,3,3,18.14,48.51,14.19,0.151975846,13.05074787,24.64084024
24/04/2019 17:10,100,0,18.72,44.73,51.24,99.38,2,2,2,18.16,48.08,14.06,0.141324857,12.74914483,22.30708456
24/04/2019 17:11,100,0,18.72,44.75,49.94,99.38,1,3,3,18.12,48.8,14.06,0.149666246,12.81360829,24.91992499
24/04/2019 17:12,100,0,18.76,44.74,51.18,99.38,1,2,2,17.99,48.86,13.94,0.150568516,13.86002213,21.53745688
24/04/2019 17:13,100,0,18.75,44.74,58.46,99.38,1,2,2,18.09,49.14,14,0.147067289,14.63590434,22.3719959
24/04/2019 17:14,100,0,18.73,44.82,52.83,99.38,2,3,3,18.19,48.79,14.12,0.505565509,24.99641422,13.06313696
24/04/2019 17:15,100,0,18.71,44.79,52.9,99.38,1,3,5,18.19,48.55,14.06,0.193290842,11.74648018,26.17580636
24/04/2019 17:16,100,0,18.73,44.75,56.25,99.38,1,2,2,18.16,48.39,14.06,0.178662503,13.86692689,28.10636408
24/04/2019 17:17,100,0,18.73,44.75,54.67,99.38,1,2,2,18.08,48.9,14.06,0.188377025,16.43058136,25.20971386
24/04/2019 17:18,100,0,18.73,44.72,56.32,99.38,1,2,3,18.2,49.16,13.94,0.188014013,11.6854691,24.76882067
24/04/2019 17:19,100,0,18.72,44.73,50.61,99.38,1,1,2,18.14,49.13,13.94,0.149881949,16.78283835,18.76983046
24/04/2019 17:20,100,0,18.72,44.76,53.24,99.39,1,1,1,18.18,47.67,13.94,0.177828627,13.15550815,24.92490835
24/04/2019 17:21,100,0,18.71,44.76,55.07,99.38,1,1,2,18.09,48.5,13.94,0.160788098,14.85232965,18.75640665
24/04/2019 17:22,100,0,18.71,44.79,57.23,99.38,1,2,3,18.23,47.77,14,0.231417645,14.21227913,24.26842665
24/04/2019 17:23,100,0,18.71,44.72,45.83,99.38,1,2,3,18.18,49.06,13.88,0.164505027,14.14436329,23.35378649
24/04/2019 17:24,100,0,18.71,44.75,56.82,99.37,1,2,2,18.22,48.38,13.88,0.178075896,12.5626592,25.21526187
24/04/2019 17:25,100,0,18.69,44.73,53.56,99.37,1,3,5,18.02,49.36,13.81,0.171902059,11.03851382,25.39577388
24/04/2019 17:26,100,0,18.68,44.8,55.64,99.37,1,2,2,18.22,49.15,13.75,0.202418758,20.06481632,15.17620795
24/04/2019 17:27,100,0,18.72,44.74,57.26,99.37,1,2,2,17.55,49.04,13.44,0.152296769,16.99926367,12.86884096
24/04/2019 17:28,100,0,18.65,44.71,53.68,99.38,2,3,5,18.02,50.16,13.5,0.13269148,12.24034189,14.16758935
24/04/2019 17:29,100,0,18.65,44.67,47.48,99.37,1,2,2,18.06,49.02,13.5,0.129479611,19.73559426,11.12729752
24/04/2019 17:30,100,0,18.59,44.61,58.21,99.36,2,3,5,18.06,47.67,13.44,0.158946732,15.83082765,18.00813817
24/04/2019 17:31,100,0,18.59,44.61,58.21,99.36,2,3,5,18.06,47.67,13.44,0.158946732,15.83082765,18.00813817
24/04/2019 17:32,100,0,18.59,44.61,58.21,99.36,2,3,5,18.06,47.67,13.44,0.158946732,15.83082765,18.00813817
24/04/2019 17:33,100,0,18.55,44.61,50.93,99.37,3,6,10,18.05,48.27,13.44,0.159236089,15.06875496,20.1149238
24/04/2019 17:34,100,0,18.55,44.61,50.93,99.37,3,6,10,18.05,48.27,13.44,0.159236089,15.06875496,20.1149238
24/04/2019 17:35,100,0,18.51,44.61,45.99,99.37,2,2,3,18.04,47.9,13.38,0.146599056,20.51492884,11.95777351
24/04/2019 17:36,100,0,18.51,44.61,45.99,99.37,2,2,3,18.04,47.9,13.38,0.146599056,20.51492884,11.95777351
24/04/2019 17:37,100,0,18.51,44.58,54.08,99.36,2,3,5,18.06,47.23,13.38,0.137247546,15.5464865,21.7036562
24/04/2019 17:38,100,0,18.49,44.58,51.9,99.37,1,2,3,17.93,47.74,13.25,0.139993812,16.7759336,14.87933258
24/04/2019 17:39,100,0,18.45,44.52,55.31,99.36,1,2,5,17.84,48.46,13.25,0.141145982,18.56715824,15.19111227
24/04/2019 17:40,100,0,18.45,44.52,55.31,99.36,1,2,5,17.84,48.46,13.25,0.141145982,18.56715824,15.19111227
24/04/2019 17:41,100,0,18.44,44.58,53.92,99.37,1,2,3,17.96,47.97,13.25,0.152052131,16.35230839,18.87320649
24/04/2019 17:42,100,0,18.42,44.57,46.4,99.37,2,5,5,17.86,46.83,13.31,0.168014145,22.02871709,14.07485085
24/04/2019 17:43,100,0,18.36,44.6,52.58,99.38,2,3,3,17.89,48.09,13.38,0.206798579,28.62029204,19.48285337
24/04/2019 17:44,100,0,18.38,44.59,57.19,99.38,2,5,5,17.99,48.99,13.38,0.170471054,13.65972699,22.31092139
24/04/2019 17:45,100,0,18.36,44.57,51.92,99.38,2,3,3,17.92,49.13,13.31,0.167111876,8.623368819,29.04472076
24/04/2019 17:46,100,0,18.36,44.57,54.49,99.39,1,2,2,17.93,48.8,13.19,0.152596649,15.47857066,16.80947856
24/04/2019 17:47,100,0,18.32,44.62,55.93,99.39,1,3,5,17.96,47.25,13.31,0.226369671,14.83852014,23.41208342
24/04/2019 17:48,100,0,18.33,44.65,52.21,99.39,1,2,2,17.96,48.41,13.31,0.180111921,24.81338096,21.20343018
24/04/2019 17:49,100,0,18.31,44.68,60.13,99.39,2,2,5,17.93,46.56,13.31,0.151007813,12.90801144,24.1366473
24/04/2019 17:50,100,0,18.28,44.63,50.7,99.39,1,2,2,17.92,47.19,13.25,0.148153695,13.54806196,23.65225548
24/04/2019 17:51,100,0,18.28,44.69,59.04,99.39,1,1,2,17.93,46.71,13.25,0.174732501,23.54018467,21.04593404
24/04/2019 17:52,100,0,18.27,44.63,48.93,99.39,1,1,2,17.92,47.34,13.25,0.154656349,17.00271604,19.98984926
24/04/2019 17:53,100,0,18.24,44.64,56.79,99.39,1,2,2,17.85,48.53,13.25,0.150973616,15.71916262,21.50043719
24/04/2019 17:54,100,0,18.25,44.66,53.53,99.39,1,2,2,17.92,48.61,13.25,0.192283352,15.19077713,22.12228332
24/04/2019 17:55,100,0,18.25,44.64,55.7,99.39,3,3,5,17.93,48.74,13.19,0.164478722,13.90377133,21.75483996
24/04/2019 17:56,100,0,18.25,44.66,51.88,99.39,2,3,3,17.75,49,13.12,0.155813779,13.6159778,21.01805585
24/04/2019 17:57,100,0,18.24,44.66,54.87,99.39,0,1,1,17.81,48.4,13.12,0.148374659,12.42337514,19.06072295
24/04/2019 17:58,100,0,18.18,44.63,46.45,99.38,3,5,5,17.84,48.55,13.12,0.163071392,12.77908451,19.17983706
24/04/2019 17:59,100,0,18.18,44.66,56.68,99.38,2,3,3,17.59,48.17,13.06,0.167224988,13.71038094,16.33615422
24/04/2019 18:00,100,0,18.14,44.64,50.98,99.37,5,5,7,17.82,47.64,13.06,0.14606506,15.47166591,17.22091055
24/04/2019 18:01,100,0,18.15,44.66,52.51,99.36,1,3,3,17.79,48.56,13.12,0.14606506,13.8934142,18.27171104
24/04/2019 18:02,100,0,18.11,44.68,49.5,99.37,5,7,7,17.82,48.18,13.12,0.160472435,13.12443675,17.29461065
24/04/2019 18:03,100,0,18.14,44.69,53.7,99.38,3,5,6,17.78,49.78,13.12,0.163831613,11.49553109,25.39566078
24/04/2019 18:04,100,0,18.1,44.68,53.96,99.39,6,7,7,17.82,49.12,13.12,0.20283175,13.08068755,21.64802805
24/04/2019 18:05,100,0,18.11,44.65,50.74,99.4,5,6,7,17.77,51.19,13.06,0.167117137,8.443787945,20.5177708
24/04/2019 18:06,100,0,18.11,44.68,49.27,99.4,3,5,6,17.78,51.68,13.06,0.188458571,11.77641986,21.9730764
24/04/2019 18:07,100,0,18.1,44.66,52.22,99.41,1,3,5,17.51,52.11,12.94,0.170079106,10.71619651,18.3811606
24/04/2019 18:08,100,0,18.12,44.68,52.98,99.41,2,3,5,17.68,50.91,12.81,0.156358297,10.71964889,18.24266226
24/04/2019 18:09,100,0,18.05,44.69,48.98,99.4,6,7,8,17.72,52.18,12.81,0.177336719,12.30135297,18.2632812
24/04/2019 18:10,100,0,18.05,44.67,56.9,99.39,1,2,3,17.32,51.53,12.69,0.147727551,15.93904031,21.2416676
24/04/2019 18:11,100,0,18.03,44.7,61.75,99.4,2,2,2,17.68,50.43,12.81,0.164376132,10.35703476,22.83691001
24/04/2019 18:12,100,0,18.03,44.65,59.02,99.4,1,2,2,17.34,52.63,12.75,0.148595623,9.310620915,19.4976127
24/04/2019 18:13,100,0,18.04,44.7,54.37,99.41,2,2,2,17.58,51.15,12.69,0.143034697,10.23501259,16.52762062
24/04/2019 18:14,100,0,17.99,44.73,58.53,99.41,1,2,2,17.61,53.1,12.5,0.146320221,15.57297381,12.26201225
24/04/2019 18:15,100,0,17.99,44.67,54.32,99.41,2,2,3,17.42,53.03,12.5,0.141627367,15.51196272,13.40929742
24/04/2019 18:16,100,0,17.93,44.75,53.96,99.41,2,2,2,17.55,52.49,12.5,0.150797371,12.04349913,16.0124733
24/04/2019 18:17,100,0,17.93,44.68,49.79,99.41,2,2,3,17.4,53.7,12.44,0.156034743,14.50929807,9.211900719
24/04/2019 18:18,100,0,17.89,44.71,60.4,99.41,2,2,2,17.51,53.81,12.44,0.170839327,12.05040388,13.71894699
24/04/2019 18:19,100,0,17.9,44.74,62.12,99.41,1,2,2,17.48,52.95,12.38,0.151631247,10.99708528,13.88309376
24/04/2019 18:20,100,0,17.86,44.74,52.4,99.41,1,2,2,17.46,52.8,12.38,0.150365965,8.121470636,22.10701726
24/04/2019 18:21,100,0,17.83,44.7,63.76,99.42,1,2,5,17.42,53.33,12.25,0.157192173,13.39151601,14.42601964
24/04/2019 18:22,100,0,17.84,44.68,48.27,99.42,2,2,2,17.12,53.89,12.25,0.156034743,10.18090626,17.12903849
24/04/2019 18:23,100,0,17.81,44.74,48.46,99.42,1,1,2,17.44,52.33,12.25,0.153293738,13.62520322,14.15099792
24/04/2019 18:24,100,0,17.79,44.7,54.63,99.42,1,1,1,17.21,53.63,12.12,0.154808919,10.81750441,13.69113291
24/04/2019 18:25,100,0,17.76,44.75,47.47,99.41,1,2,3,17.28,54.41,12.06,0.152391468,14.09257762,8.357977464
24/04/2019 18:26,100,0,17.73,44.77,60.04,99.41,3,6,7,17.25,52.81,12.12,0.15249932,13.38461126,16.71954594
24/04/2019 18:27,100,0,17.72,44.79,57.06,99.41,3,5,6,17.14,51.33,12.19,0.259132837,17.62550468,23.88952855
24/04/2019 18:28,100,0,17.66,44.81,54.32,99.41,2,3,3,17.3,52.15,12.12,0.176729069,11.63023105,19.18754626
24/04/2019 18:29,100,0,17.66,44.72,53.78,99.41,1,1,2,17.22,54.28,12.06,0.166151735,12.16552129,11.97024395
24/04/2019 18:30,100,0,17.62,44.81,46.6,99.41,1,2,2,17.24,52.5,12.06,0.158531109,10.28911892,17.00168522
24/04/2019 18:31,100,0,17.62,44.78,48.17,99.41,1,2,3,17.25,54,12,0.156437213,12.57878937,15.38250109
24/04/2019 18:32,100,0,17.63,44.75,50.82,99.4,1,2,2,17.07,53.82,11.94,0.151528657,15.21726444,10.66410975
24/04/2019 18:33,100,0,17.56,44.8,50.58,99.4,1,1,2,16.94,52.5,11.88,0.152430926,13.97400783,12.53057909
24/04/2019 18:34,100,0,17.53,44.8,48.97,99.4,1,2,2,17.21,52.81,11.94,0.157055386,11.10875032,17.11256016
24/04/2019 18:35,100,0,17.53,44.8,53.52,99.4,1,2,2,17.12,54.05,11.81,0.154167071,11.34243752,14.14883228
24/04/2019 18:36,100,0,17.5,44.75,49.3,99.4,1,2,2,17.16,54.69,11.75,0.156584522,10.46869979,18.53799915
24/04/2019 18:37,100,0,17.49,44.8,63.22,99.4,1,1,1,17.11,54.54,11.75,0.153769862,15.14244384,10.34885866
24/04/2019 18:38,100,0,17.48,44.83,62.42,99.4,1,2,2,16.89,53.65,11.75,0.148606145,16.65968447,11.38639049
24/04/2019 18:39,100,0,17.43,44.79,47,99.4,2,2,3,16.83,54.17,11.75,0.15405922,13.44562234,16.11000201
24/04/2019 18:40,100,0,17.39,44.81,53.56,99.4,2,3,5,17.03,54.29,11.75,0.157923458,9.157527347,16.04803209
24/04/2019 18:41,100,0,17.38,44.84,53.24,99.4,2,3,5,17.03,54.06,11.81,0.156731831,9.344012977,23.3569382
24/04/2019 18:42,100,0,17.32,44.85,54.04,99.4,1,2,2,16.96,53.05,11.75,0.167240771,12.5005164,20.31429006
24/04/2019 18:43,100,0,17.32,44.85,54.04,99.4,1,2,2,16.96,53.05,11.75,0.167240771,12.5005164,20.31429006
24/04/2019 18:44,100,0,17.29,44.87,56.23,99.39,2,5,6,17,54.47,11.81,0.199811909,8.710867209,19.39683879
24/04/2019 18:45,100,0,17.29,44.88,42.73,99.38,2,3,3,16.97,54.28,11.75,0.183094935,10.92916944,19.07156425
24/04/2019 18:46,100,0,17.28,44.86,57.77,99.38,1,2,5,16.75,54.21,11.69,0.165833442,10.11299042,19.62880281
24/04/2019 18:47,100,0,17.26,44.9,58.52,99.38,1,2,2,16.9,52.59,11.75,0.165004827,12.92068923,15.65230264
24/04/2019 18:48,100,0,17.22,44.9,56.86,99.38,2,2,2,16.87,54.56,11.69,0.166088602,13.62520322,15.495351
24/04/2019 18:49,100,0,17.22,44.92,54.85,99.38,1,2,2,16.8,54.19,11.62,0.162803079,13.38461126,16.18180471
24/04/2019 18:50,100,0,17.18,44.94,60.16,99.38,1,2,2,16.84,54.39,11.69,0.161140588,10.09918091,19.77949025
24/04/2019 18:51,100,0,17.19,44.95,51.03,99.38,1,2,2,16.81,53.78,11.62,0.156629241,13.09336535,16.12126017
24/04/2019 18:52,100,0,17.18,44.99,56.3,99.38,2,2,2,16.8,53.23,11.69,0.17291481,9.699722347,24.8204054
24/04/2019 18:53,100,0,17.14,44.98,50.82,99.38,1,1,1,16.78,53.89,11.62,0.1768869,11.33553276,20.87872376
24/04/2019 18:54,100,0,17.11,44.96,50.72,99.38,2,2,3,16.81,52.87,11.56,0.209458038,12.93449874,18.32475668
24/04/2019 18:55,100,0,17.09,45,67.97,99.39,1,2,2,16.78,53.39,11.56,0.190176303,9.588057312,21.590939
24/04/2019 18:56,100,0.04,17.09,44.98,55.06,99.39,1,2,3,16.8,51.52,11.56,0.176347643,12.34855455,18.20773063
24/04/2019 18:57,100,0,17.04,44.98,55.31,99.39,1,3,5,16.74,52.02,11.56,0.167211836,11.51856602,19.18452726
24/04/2019 18:58,100,0,17.05,45.01,54.05,99.39,1,3,5,16.73,52.44,11.5,0.160169925,15.26101363,13.30132837
24/04/2019 18:59,100,0,17.02,44.95,55.89,99.39,2,3,5,16.63,53.95,11.38,0.155187714,13.85198566,11.86757265
24/04/2019 19:00,100,0,17.02,44.96,53.07,99.39,2,3,3,16.61,54.2,11.38,0.156379341,9.879303221,15.19858874
24/04/2019 19:01,100,0,16.99,44.98,57.22,99.39,1,1,1,16.7,53.56,11.38,0.165117939,14.72572339,18.36766575
24/04/2019 19:02,100,0,16.99,44.95,57.28,99.39,1,2,2,16.32,54.43,11.25,0.16074864,12.79521468,14.32118269
24/04/2019 19:03,100,0,16.94,44.94,48.64,99.4,3,5,5,16.59,54.36,11.25,0.157576229,10.85089647,9.887645844
24/04/2019 19:04,100,0,16.94,44.94,48.64,99.4,3,5,5,16.59,54.36,11.25,0.157576229,10.85089647,9.887645844
24/04/2019 19:05,100,0.06,16.92,44.97,45.41,99.39,3,6,6,16.36,53.43,11.19,0.15551653,13.55038262,14.50792337
24/04/2019 19:06,100,0.06,16.88,44.97,50.46,99.4,5,7,14,16.42,52.51,11.25,0.164652337,17.29628261,15.34242687
24/04/2019 19:07,100,0.01,16.85,44.97,55.86,99.4,9,12,15,16.49,54.23,11.19,0.175989892,11.96522615,15.56684993
24/04/2019 19:08,100,0,16.84,44.94,55.64,99.4,11,15,18,16.5,55.21,11.19,0.18332116,8,18.75465556
24/04/2019 19:09,100,0,16.81,44.98,51.34,99.4,9,12,12,16.5,53.99,11.19,0.181590275,8.348253083,18.4792389
24/04/2019 19:10,100,0,16.81,45,49.61,99.39,5,7,10,16.46,53.34,11.12,0.165701915,15.49124846,12.62706377
24/04/2019 19:11,100,0.13,16.75,44.96,55.51,99.39,2,3,5,16.46,55.13,11.12,0.155987393,9.157527347,18.19899702
24/04/2019 19:12,100,0.13,16.75,44.96,55.51,99.39,2,3,5,16.46,55.13,11.12,0.155987393,9.157527347,18.19899702
24/04/2019 19:13,100,0.13,16.77,44.91,52.64,99.39,2,3,5,16.19,55.84,11.06,0.166967197,11.09148843,17.93948718
24/04/2019 19:14,100,0.01,16.71,45.01,51.2,99.39,1,1,3,16.37,52.6,11.12,0.183286963,10.75304095,19.4132816
24/04/2019 19:15,100,0.01,16.7,44.97,56.94,99.39,2,5,5,16.23,55.06,11.06,0.172238765,11.55886283,16.85170251
24/04/2019 19:16,100,0.01,16.67,45,54.42,99.39,1,2,3,16.19,55.18,11.06,0.171228645,12.60872905,12.65855952
24/04/2019 19:17,100,0.07,16.66,45.02,57.04,99.4,2,3,3,16.3,55.47,11,0.166643643,10.55619818,18.16615345
24/04/2019 19:18,100,0.07,16.63,45.01,53.43,99.4,2,3,3,16.08,54.94,11,0.163936834,10.50554423,17.82246113
24/04/2019 19:19,100,0.07,16.6,45.01,62.32,99.4,2,2,3,16.23,53.76,10.94,0.154222312,14.43447748,16.15615628
24/04/2019 19:20,100,0.07,16.57,45.03,54.28,99.4,1,2,2,16.24,54.84,11,0.1536094,8,18.48578495
24/04/2019 19:21,100,0,16.6,45.02,48.05,99.41,5,6,6,16.24,55.82,10.94,0.15913613,8,23.05658543
24/04/2019 19:22,100,0,16.54,45.07,49.31,99.41,5,6,7,16.22,55.6,10.94,0.163034565,10.97982339,18.74308003
24/04/2019 19:23,100,0,16.54,45.02,50.62,99.41,2,3,5,16.1,55.74,10.94,0.158846772,11.38618671,19.07145115
24/04/2019 19:24,100,0,16.53,45.02,53.91,99.41,5,7,7,16.19,55.71,10.94,0.161230026,15.25756125,12.90208548
24/04/2019 19:25,100,0,16.51,45.09,51.05,99.41,1,1,3,16.16,55.29,10.94,0.156066309,9.696269969,13.12859661
24/04/2019 19:26,100,0,16.51,45.07,50.46,99.41,1,2,5,16.16,55.94,10.88,0.157184281,8,16.2003847
24/04/2019 19:27,100,0,16.5,45.06,46.46,99.41,1,1,3,15.93,55.61,10.81,0.155958458,12.96098605,14.12608975
24/04/2019 19:28,100,0,16.46,45.06,53.59,99.41,1,2,2,16.06,55.53,10.88,0.157836651,14.3734664,12.73264097
24/04/2019 19:29,100,0,16.46,45.05,49.28,99.4,2,3,3,16.03,53.26,10.88,0.156066309,10.2177507,16.14462986
24/04/2019 19:30,100,0,16.41,45.08,52.27,99.41,2,5,5,16.06,54.77,10.88,0.154443276,14.72572339,13.12468873
24/04/2019 19:31,100,0,16.4,45.06,47.75,99.4,1,2,3,16,55.07,10.88,0.162171753,11.33208039,14.96763323
24/04/2019 19:32,100,0,16.4,45.05,48.95,99.4,2,3,3,15.86,54.8,10.88,0.163074023,12.79521468,10.96029999
24/04/2019 19:33,100,0,16.34,45.09,52.67,99.41,3,5,6,16,53.62,10.94,0.17220983,9.225443186,18.25350356
24/04/2019 19:34,100,0,16.33,45.11,52.25,99.41,2,5,6,15.96,54.92,10.94,0.179830455,11.26071217,13.16953071
24/04/2019 19:35,100,0,16.33,45.09,51.63,99.4,6,9,10,15.92,55.02,10.94,0.18669086,13.31669542,17.47165126
24/04/2019 19:36,100,0,16.29,45.12,48.66,99.41,3,6,7,15.93,54.92,10.94,0.179830455,14.55304727,11.84911935
24/04/2019 19:37,100,0,16.27,45.1,48.03,99.41,1,3,4,15.61,54.81,10.94,0.18271877,14.3734664,14.61473528
24/04/2019 19:38,100,0,16.24,45.15,50.28,99.41,3,6,6,15.9,54.5,11,0.174956096,16.48355597,10.78706069
24/04/2019 19:39,100,0,16.22,45.16,59.58,99.42,2,5,5,15.85,54.93,11,0.170586797,11.63023105,15.28892232
24/04/2019 19:40,100,0,16.2,45.17,52.71,99.42,2,2,3,15.83,52.52,11,0.18669086,13.27294622,15.90991509
24/04/2019 19:41,100,0,16.2,45.27,55.51,99.43,2,2,3,15.85,54.11,11,0.166904064,11.27452168,17.58964376
24/04/2019 19:42,100,0,16.15,45.18,49.59,99.43,2,2,3,15.85,54.51,11,0.165388883,12.92759399,15.64417658
24/04/2019 19:43,100,0,16.16,45.16,56.42,99.44,1,2,3,15.76,54.83,11,0.159827957,11.63713581,20.52377327
24/04/2019 19:44,100,0,16.15,45.22,49.89,99.44,1,1,1,15.66,55.15,11,0.151560223,11.27452168,15.0353729
24/04/2019 19:45,100,0,16.15,45.25,50.21,99.44,0,0,1,15.76,54.89,11,0.150765805,17.83157286,5.705289014
24/04/2019 19:46,100,0,16.12,45.26,55.76,99.44,1,1,1,15.73,53.35,11,0.151305062,11.20660584,21.16489054
24/04/2019 19:47,100,0,16.12,45.25,55.38,99.45,1,1,2,15.66,53.57,11,0.150476447,13.56073975,11.53815749
24/04/2019 19:48,100,0,16.11,45.22,56.17,99.44,1,1,1,15.65,54.57,11,0.150981508,10.39042682,15.67254023
24/04/2019 19:49,100,0,16.06,45.25,51.46,99.45,0,0,0,15.69,52.83,11.06,0.150334399,15.25410888,14.38493691
24/04/2019 19:50,100,0,16.11,45.26,52.97,99.45,1,1,1,15.56,53.66,11,0.155640164,16.82890821,11.18723451
24/04/2019 19:51,100,0,16.05,45.26,51.02,99.45,1,1,1,15.66,53.63,11,0.149574178,10.10608567,18.56144641
24/04/2019 19:52,100,0,16.05,45.29,61.54,99.44,1,2,2,15.58,54.03,11,0.15531661,15.95517048,15.97970731
24/04/2019 19:53,100,0,16.03,45.3,51,99.44,1,1,1,15.66,53.92,11.06,0.157013297,9.344012977,24.02911475
24/04/2019 19:54,100,0,16.02,45.28,51.1,99.44,1,2,2,15.66,53.44,11,0.163623802,10.40078395,26.28074049
24/04/2019 19:55,100,0,15.97,45.34,47.84,99.44,1,1,2,15.66,52.69,11,0.178212684,9.760733431,23.67312023
24/04/2019 19:56,100,0,15.99,45.35,46.62,99.44,1,3,6,15.65,50.06,11.06,0.201466508,10.46869979,24.18428209
24/04/2019 19:57,100,0,15.96,45.35,55,99.44,1,2,2,15.63,48.72,11,0.194027389,13.39496839,21.68146325
24/04/2019 19:58,100,0,15.95,45.31,49.03,99.45,1,2,2,15.59,54.19,11.06,0.192835762,10.10608567,21.38458789
24/04/2019 19:59,100,0,15.95,45.39,57.7,99.45,1,2,2,15.62,55.13,11.06,0.187274836,11.69124213,19.9223554
24/04/2019 20:00,100,0,15.96,45.38,55.15,99.45,1,2,3,15.59,54.23,11,0.179114953,10.05543172,21.44420149
24/04/2019 20:01,100,0,15.97,45.36,46.69,99.46,1,2,3,15.61,54.33,10.94,0.174637803,9.239252698,23.88353437
24/04/2019 20:02,100,0,15.93,45.4,59.09,99.46,1,2,3,15.62,54.6,11,0.177021057,11.86391825,19.98800701
24/04/2019 20:03,100,0,15.95,45.4,58.19,99.47,1,2,2,15.59,54.82,11,0.178536238,9.516689095,26.91790782
24/04/2019 20:04,100,0,15.95,45.4,48.06,99.46,1,2,3,15.53,52.16,11,0.17376973,14.79363923,15.86790143
24/04/2019 20:05,100,0,15.89,45.4,50.47,99.47,1,2,3,15.59,55.67,10.94,0.178212684,11.27452168,21.35383239
24/04/2019 20:06,100,0,15.92,45.4,52.36,99.47,2,5,7,15.55,55.44,10.88,0.179404311,13.03925902,19.00807828
24/04/2019 20:07,100,0,15.89,45.43,51.63,99.47,2,2,3,15.49,55.06,10.88,0.171494327,8.100756369,25.08897224
24/04/2019 20:08,100,0,15.92,45.42,47.96,99.48,1,3,3,15.56,54.12,10.88,0.176731699,8,23.72876197
24/04/2019 20:09,100,0,15.89,45.42,57.61,99.48,3,7,9,15.56,53.83,10.88,0.174382642,8.520929201,23.92230284
24/04/2019 20:10,100,0,15.85,45.42,49.09,99.49,3,5,7,15.55,54.47,10.81,0.200779942,15.71457853,16.93503163
24/04/2019 20:11,100,0,15.85,45.42,49.09,99.49,3,5,7,15.55,54.47,10.81,0.200779942,15.71457853,16.93503163
24/04/2019 20:12,100,0,15.88,45.35,52.44,99.49,2,3,3,15.35,54.96,10.81,0.202550284,13.49627629,23.44433036
24/04/2019 20:13,100,0,15.88,45.38,49.62,99.5,2,2,5,15.53,54.97,10.75,0.18377361,15.49124846,14.50915808
24/04/2019 20:14,100,0,15.86,45.38,47.76,99.5,3,5,7,15.49,54.59,10.75,0.177996981,12.68354965,21.17436442
24/04/2019 20:15,100,0,15.86,45.38,56.17,99.5,5,6,6,15.51,51.59,10.75,0.284012325,13.66550003,15.85123242
24/04/2019 20:16,100,0,15.83,45.41,51.14,99.49,3,6,9,15.51,52.71,10.75,0.313984506,11.98248804,26.8805325
24/04/2019 20:17,100,0,15.85,45.38,50.55,99.49,2,3,5,15.51,54.04,10.75,0.236783912,13.02199713,18.62508753
24/04/2019 20:18,100,0,15.79,45.36,47.37,99.5,1,3,3,15.49,55.38,10.69,0.190526163,13.49627629,15.10934124
24/04/2019 20:19,100,0,15.83,45.36,53.64,99.5,1,2,2,15.45,53.59,10.62,0.169508282,8.168672209,24.33686693
24/04/2019 20:20,100,0,15.81,45.32,64.5,99.49,1,2,2,15.46,54.71,10.62,0.158823097,14.38037115,18.90853908
24/04/2019 20:21,100,0,15.82,45.33,53.73,99.49,1,2,2,15.45,54.78,10.62,0.157342113,10.39733158,20.63852057
24/04/2019 20:22,100,0,15.78,45.33,46.75,99.49,1,1,1,15.44,54.9,10.62,0.155934783,15.25756125,15.59079165
24/04/2019 20:23,100,0,15.78,45.32,50.52,99.49,2,2,3,15.45,52.46,10.56,0.159617515,12.14825941,17.63684206
24/04/2019 20:24,100,0,15.75,45.29,58.47,99.49,2,2,3,15.39,55.41,10.5,0.165286293,12.15861654,15.87699395
24/04/2019 20:25,100,0,15.74,45.26,50.22,99.49,1,2,2,15.36,55.51,10.5,0.164923281,12.91723685,15.79080098
24/04/2019 20:26,100,0,15.74,45.28,50.33,99.49,2,2,3,15.39,55.59,10.44,0.160014724,14.90185188,10.63200644
24/04/2019 20:27,100,0,15.74,45.26,45.49,99.49,2,4,5,15.22,54.17,10.44,0.160014724,12.78830993,17.69019147
24/04/2019 20:28,100,0,15.72,45.32,51.43,99.49,2,5,5,15.39,54.62,10.5,0.235302928,13.20157801,21.10244861
24/04/2019 20:29,100,0,15.71,45.27,48.26,99.49,2,3,3,15.35,55.61,10.44,0.196739458,8.514024446,21.91389928
24/04/2019 20:30,100,0,15.68,45.28,51.37,99.49,2,2,2,15.34,55.75,10.44,0.161785066,11.54505332,23.05197882
24/04/2019 20:31,100,0,15.65,45.25,48.92,99.49,2,2,2,15.16,56.58,10.38,0.164491875,10.08191902,23.83286467
24/04/2019 20:32,100,0,15.66,45.28,49.59,99.49,2,4,5,15.14,56.62,10.31,0.167238141,8,22.24997358
24/04/2019 20:33,100,0,15.64,45.27,60.05,99.48,2,4,4,15.27,55.55,10.38,0.159367616,15.53845003,14.99134874
24/04/2019 20:34,100,0,15.65,45.27,53.53,99.48,2,3,3,15.25,55.97,10.31,0.161353661,10.32596336,19.5125946
24/04/2019 20:35,100,0,15.61,45.28,51.6,99.48,2,4,4,15.15,55.96,10.31,0.165036393,9.923052416,21.599996
24/04/2019 20:36,100,0,15.6,45.32,51.74,99.48,4,5,5,15.28,52.68,10.38,0.395486006,17.19497471,27.15666304
24/04/2019 20:37,100,0,15.58,45.25,47.22,99.49,2,3,5,15.22,55.43,10.31,0.241879236,17.1236065,14.47016342
24/04/2019 20:38,100,0,15.57,45.28,46.17,99.49,1,4,4,15.25,56.76,10.19,0.186667185,8,16.87256125
24/04/2019 20:39,100,0,15.57,45.3,45.41,99.5,4,4,4,15.14,55.06,10.19,0.184102425,12.43260056,17.30220674
24/04/2019 20:40,100,0,15.54,45.33,57.31,99.5,2,2,2,15.15,54.44,10.19,0.183705216,9.502879584,17.79255899
24/04/2019 20:41,100,0,15.52,45.24,48.02,99.5,4,4,5,15.2,55.96,10.19,0.184970498,10.48828234,15.55737606
24/04/2019 20:42,100,0,15.51,45.29,57.77,99.5,2,4,4,15.18,56.07,10.12,0.169405692,12.1920086,14.76221305
24/04/2019 20:43,100,0,15.47,45.29,52.27,99.49,2,4,4,15.16,52.74,10.19,0.169660853,13.94984119,17.80199734
24/04/2019 20:44,100,0,15.44,45.23,59.21,99.49,2,4,5,15.15,56.58,10.12,0.168469226,8.564678396,19.56888543
24/04/2019 20:45,100,0,15.47,45.26,49.51,99.49,2,4,5,15.06,56.06,10.06,0.167890511,8.629141858,22.18172586
24/04/2019 20:46,100,0,15.42,45.28,52.8,99.49,4,5,8,15.09,56.75,10.06,0.167061896,15.35886916,9.690846182
24/04/2019 20:47,100,0,15.4,45.24,59.92,99.49,2,5,6,15.04,56.13,10,0.168974286,8.378192767,19.11618004
24/04/2019 20:48,100,0,15.41,45.28,54.13,99.49,4,6,6,15.06,57.08,10,0.172549167,15.06417087,10.0376706
24/04/2019 20:49,100,0,15.38,45.25,55.32,99.49,2,2,2,15.02,57.17,10,0.161393118,15.5856516,11.30604485
24/04/2019 20:50,100,0,15.35,45.31,46.05,99.48,2,5,6,14.94,56.77,9.94,0.174319509,14.99625503,14.41952924
24/04/2019 20:51,100,0,15.35,45.29,47.17,99.49,1,2,5,14.94,56.46,10,0.170205371,11.13523762,17.48469371
24/04/2019 20:52,100,0,15.31,45.27,53.85,99.48,1,2,5,14.82,57.73,9.88,0.163776372,10.25459514,12.47151507
24/04/2019 20:53,100,0,15.29,45.3,59.45,99.48,1,2,5,14.9,55.33,9.88,0.161682476,9.258835248,16.46654611
24/04/2019 20:54,100,0,15.27,45.35,52.46,99.49,2,2,4,14.88,55.96,9.94,0.158544262,11.18934395,13.52239314
24/04/2019 20:55,100,0,15.24,45.27,51.45,99.49,2,6,9,14.84,57.17,9.81,0.159446531,12.18510384,11.94719764
24/04/2019 20:56,100,0,15.24,45.27,51.45,99.49,2,6,9,14.84,57.17,9.81,0.159446531,12.18510384,11.94719764
24/04/2019 20:57,100,0,15.21,45.31,46.17,99.49,2,4,4,14.81,58.06,9.75,0.168219326,8,16.46925532
24/04/2019 20:58,100,0,15.21,45.31,46.17,99.49,2,4,4,14.81,58.06,9.75,0.168219326,8,16.46925532
24/04/2019 20:59,100,0,15.21,45.33,55.73,99.49,2,4,5,14.71,58.01,9.75,0.179596339,11.13523762,14.25824631
24/04/2019 21:00,100,0,15.18,45.33,47.29,99.49,2,5,5,14.77,57.87,9.69,0.165188963,13.05884157,8.767948549
24/04/2019 21:01,100,0,15.15,45.31,51.28,99.49,2,4,4,14.71,57.48,9.69,0.159412335,8.896221122,15.95225214
24/04/2019 21:02,100,0,15.11,45.31,48.28,99.49,2,4,4,14.57,58.17,9.69,0.155837454,12.24611493,13.89192456
24/04/2019 21:03,100,0,15.11,45.29,50.67,99.49,1,2,2,14.41,57.93,9.69,0.158112856,12.06308168,8.326614418
24/04/2019 21:04,100,0,15.07,45.33,52.38,99.5,2,4,4,14.73,57.98,9.69,0.157534141,14.28828867,6.783296031
24/04/2019 21:05,100,0,15.07,45.33,50.35,99.5,2,4,6,14.69,58.4,9.62,0.161182677,16.75408761,7.107794794
24/04/2019 21:06,100,0,15.06,45.31,49.27,99.49,2,4,4,14.61,58.36,9.62,0.160859122,11.36892483,13.9832246
24/04/2019 21:07,100,0,15.01,45.31,47.48,99.49,1,2,2,14.44,58.54,9.56,0.159559644,9.434963744,15.31821691
24/04/2019 21:08,100,0,15.01,45.37,52.58,99.49,1,2,2,14.63,59.26,9.56,0.157465747,11.13523762,11.70397546
24/04/2019 21:09,100,0,15,45.36,51.24,99.49,1,2,2,14.47,58.89,9.56,0.158368017,13.75990318,7.9428834
24/04/2019 21:10,100,0,14.94,45.4,50.46,99.49,1,4,4,14.53,57.49,9.56,0.153675163,8,20.63674988
24/04/2019 21:11,100,0,14.96,45.37,46.95,99.48,2,4,5,14.34,58.67,9.5,0.154288075,17.97662995,9.029892283
24/04/2019 21:12,100,0,14.9,45.44,45.92,99.48,2,4,4,14.47,59,9.5,0.150497491,12.06998643,12.48598291
24/04/2019 21:13,100,0,14.92,45.42,59.71,99.48,1,2,4,14.48,58.7,9.44,0.147898535,12.18510384,11.94719764
24/04/2019 21:14,100,0,14.87,45.44,53.18,99.48,1,2,2,14.48,58.77,9.44,0.148511446,9.970253989,10.92405607
24/04/2019 21:15,100,0,14.86,45.44,55.54,99.48,1,2,4,14.5,58.63,9.44,0.148080041,9.902338149,11.945032
24/04/2019 21:16,100,0,14.84,45.44,52.34,99.48,1,1,1,14.43,58.33,9.38,0.146020341,10.43417602,12.66347591
24/04/2019 21:17,100,0,14.83,45.44,50.42,99.47,1,5,6,14.45,58.28,9.38,0.152159982,9.902338149,14.23043224
24/04/2019 21:18,100,0,14.8,45.43,53.93,99.47,2,2,2,14.38,57.95,9.38,0.156058417,8.205516648,17.16843412
24/04/2019 21:19,100,0,14.76,45.46,49.46,99.47,2,2,4,14.35,58.66,9.38,0.156024221,14.82357891,11.93404208
24/04/2019 21:20,100,0,14.78,45.45,47.26,99.48,2,2,2,14.31,58.48,9.31,0.153135906,12.6018243,13.47329744
24/04/2019 21:21,100,0,14.76,45.43,45.02,99.48,1,4,4,14.37,59.47,9.31,0.15757886,11.71772944,13.03498231
24/04/2019 21:22,100,0,14.73,45.49,54.83,99.47,2,4,6,14.31,58.87,9.31,0.157902414,8,12.839502
24/04/2019 21:23,100,0,14.75,45.45,48.11,99.47,2,4,4,14.27,58.7,9.31,0.154616891,11.71082468,14.11859084
24/04/2019 21:24,100,0,14.7,45.43,49.78,99.47,1,2,2,14.33,58.62,9.31,0.159241351,10.41691413,16.44797971
24/04/2019 21:25,100,0,14.69,45.45,49.62,99.47,1,2,2,14.3,58.3,9.25,0.162237516,14.47822667,8.979597402
24/04/2019 21:26,100,0,14.68,45.48,47.7,99.47,1,2,2,14.3,58.59,9.25,0.164586574,11.31136612,16.87410574
24/04/2019 21:27,100,0,14.63,45.46,48.88,99.47,2,4,4,14.26,59.48,9.25,0.163610649,10.60685213,19.98863417
24/04/2019 21:28,100,0,14.65,45.45,43.42,99.46,1,4,5,14.24,58.96,9.25,0.159025648,10.13257297,20.14349774
24/04/2019 21:29,100,0,14.62,45.46,48.77,99.46,1,2,2,13.96,58.28,9.25,0.160756532,9.258835248,20.09629943
24/04/2019 21:30,100,0,14.63,45.49,46.34,99.46,1,2,5,14.21,58.11,9.25,0.155161409,12.23921017,13.3623094
24/04/2019 21:31,100,0,14.6,45.46,55.46,99.46,1,2,4,14.07,59.35,9.19,0.156063679,10.30524909,16.17609009
24/04/2019 21:32,100,0,14.59,45.47,44.27,99.46,1,1,1,14.01,59.41,9.19,0.156063679,8,11.2262783
24/04/2019 21:33,100,0,14.56,45.51,50.81,99.46,1,2,4,14.16,58.89,9.19,0.151262974,11.47713748,13.18369478
24/04/2019 21:34,100,0,14.53,45.52,49.49,99.46,1,2,2,14.13,58.93,9.19,0.152562452,8.730449759,19.10492187
24/04/2019 21:35,100,0,14.55,45.49,52.41,99.45,1,2,2,13.86,59.54,9.19,0.155955827,8,19.2923968
24/04/2019 21:36,100,0,14.52,45.53,48.98,99.45,1,2,2,14.08,59.77,9.19,0.152562452,8,17.00699655
24/04/2019 21:37,100,0,14.51,45.57,50.91,99.45,1,2,2,13.86,58.47,9.19,0.151262974,8.019031018,13.89258725
24/04/2019 21:38,100,0,14.49,45.6,49.17,99.45,2,2,4,14.04,58.11,9.19,0.146604317,10.94875199,16.89755301
24/04/2019 21:39,100,0,14.45,45.58,54.44,99.44,1,2,2,13.94,58.83,9.12,0.148301005,13.59413181,12.57434152
24/04/2019 21:40,100,0,14.45,45.55,50.57,99.44,2,4,5,13.87,59.98,9.12,0.151047271,8.723545003,10.3747529
24/04/2019 21:41,100,0,14.45,45.61,48.24,99.43,1,1,2,13.9,59.84,9.12,0.148085302,8,15.39377286
24/04/2019 21:42,100,0,14.41,45.64,47.9,99.43,1,2,2,13.89,60.04,9.12,0.14606506,14.28138391,5.312633706
24/04/2019 21:43,100,0,14.41,45.63,57.09,99.43,2,4,6,13.8,59.04,9.12,0.143897509,12.81479723,9.727335906
24/04/2019 21:44,100,0,14.36,45.63,46.56,99.42,1,1,1,13.54,60.34,9.12,0.152494059,9.06889724,14.27024474
24/04/2019 21:45,100,0,14.36,45.63,46.56,99.42,1,1,1,13.54,60.34,9.12,0.152494059,9.06889724,14.27024474
24/04/2019 21:46,100,0,14.35,45.67,49.6,99.42,2,4,4,13.67,60.28,9.12,0.147148835,11.58880252,7.271560217
24/04/2019 21:47,100,0,14.32,45.76,48.83,99.42,1,2,4,13.7,59.73,9.12,0.147546044,14.21692045,5.791805368
24/04/2019 21:48,100,0,14.29,45.76,47.58,99.41,1,1,2,13.66,59.57,9.06,0.145417951,9.295679687,11.31464292
24/04/2019 21:49,100,0,14.28,45.73,54.14,99.41,1,2,2,13.66,59.73,9.06,0.147114639,10.59304262,14.89634458
24/04/2019 21:50,100,0,14.27,45.78,48.76,99.41,1,2,4,13.74,59.66,9.06,0.145417951,12.09992612,11.10639442
24/04/2019 21:51,100,0,14.25,45.78,51.22,99.41,1,2,2,13.73,59.61,9.06,0.149571547,8,17.94804371
24/04/2019 21:52,100,0,14.24,45.82,49.45,99.41,1,2,4,13.74,59.23,9.06,0.148669278,11.76147863,13.521236
24/04/2019 21:53,100,0,14.21,45.83,50.84,99.41,1,2,4,13.73,59.29,9.06,0.149463696,8.489857801,14.81726917
24/04/2019 21:54,100,0,14.19,45.84,45.83,99.41,1,2,2,13.72,58.58,9.06,0.152930725,11.53814857,13.24632739
24/04/2019 21:55,100,0,14.18,45.8,58.14,99.4,1,2,4,13.54,59.6,9,0.150728978,8,18.88909087
24/04/2019 21:56,100,0,14.17,45.81,53.13,99.4,1,2,2,13.67,59.67,9,0.149247993,9.37395266,14.18010184
24/04/2019 21:57,100,0,14.15,45.84,44.6,99.4,2,4,6,13.66,58.83,9,0.153220083,12.23921017,14.30335655
24/04/2019 21:58,100,0,14.14,45.83,51.46,99.4,2,2,4,13.69,59.72,9,0.150331769,11.53814857,15.80059824
24/04/2019 21:59,100,0,14.15,45.84,51.08,99.4,1,2,2,13.64,59.41,9,0.150331769,8.733902137,18.02537637
24/04/2019 22:00,100,0,14.12,45.84,48.32,99.4,1,2,2,13.6,59.26,9,0.151631247,11.1824392,12.45503674
24/04/2019 22:01,100,0,14.08,45.86,49.87,99.41,1,2,2,13.47,59.26,9,0.154485365,11.83975161,16.65556553
24/04/2019 22:02,100,0,14.08,45.86,49.87,99.41,1,2,2,13.47,59.26,9,0.154485365,11.83975161,16.65556553
24/04/2019 22:03,100,0,14.08,45.84,51.81,99.41,2,2,2,13.57,59.42,9,0.154990425,12.00552297,11.7552368
24/04/2019 22:04,100,0,14.07,45.81,49.66,99.4,2,5,5,13.59,58.88,9,0.153798798,10.13602535,14.08984583
24/04/2019 22:05,100,0,14.05,45.84,48.72,99.4,0,1,2,13.53,59.75,9,0.153798798,12.77104804,14.08075331
24/04/2019 22:06,100,0,14.05,45.84,51.09,99.4,1,2,2,13.44,60.2,9,0.151920605,12.3681371,11.05961299
24/04/2019 22:07,100,0,14.04,45.83,47.7,99.4,1,1,1,13.26,60.13,9,0.15184695,11.1824392,14.74043698
24/04/2019 22:08,100,0,14.02,45.91,54.48,99.4,2,2,4,13.54,59.15,9,0.147046245,11.12142811,13.73675721
24/04/2019 22:09,100,0,14,45.9,53.84,99.4,1,4,4,13.54,59.79,9,0.145383754,10.07501427,15.50600162
24/04/2019 22:10,100,0,14.01,45.92,49.37,99.4,4,5,5,13.56,59.69,9,0.149105945,8.842114794,18.57019964
24/04/2019 22:11,100,0,13.97,45.9,56.49,99.39,1,2,2,13.52,59.36,9,0.145423212,12.01242773,18.73774676
24/04/2019 22:12,100,0,13.98,45.89,52.37,99.39,1,2,4,13.54,59.65,9,0.148816587,11.82939447,13.17243662
24/04/2019 22:13,100,0,13.97,45.87,50.28,99.4,1,1,1,13.32,59.68,9,0.150297572,12.94717654,12.93242411
24/04/2019 22:14,100,0,14,45.91,49.42,99.4,1,2,5,13.39,59.41,9,0.147482912,14.29519342,8.522828972
24/04/2019 22:15,100,0,13.96,45.93,51.47,99.4,1,1,4,13.46,59.51,9,0.148493033,16.75408761,6.570053561
24/04/2019 22:16,100,0,13.93,45.91,52.61,99.4,1,2,4,13.44,59.6,9,0.1471199,13.94293643,8.802957755
24/04/2019 22:17,100,0,13.94,45.94,47.56,99.4,1,1,1,13.42,59.48,9,0.148600884,14.52888062,12.54973712
24/04/2019 22:18,100,0,13.94,45.96,51.95,99.4,1,2,4,13.46,58.49,9,0.14968466,8.906578255,17.82215736
24/04/2019 22:19,100,0,13.9,45.93,48.29,99.4,1,1,1,13.42,59.23,9,0.149792511,15.11137244,9.578814107
24/04/2019 22:20,100,0,13.93,45.93,46.76,99.4,1,2,4,13.36,59.43,9,0.146614839,12.11718801,12.02712641
24/04/2019 22:21,100,0,13.91,45.98,49.96,99.4,1,1,2,13.42,59.41,9,0.143908031,9.546628779,15.85897714
24/04/2019 22:22,100,0,13.88,45.96,48.61,99.4,1,2,4,13.4,58.99,9,0.142137689,12.77104804,13.27414146
24/04/2019 22:23,100,0,13.9,45.89,53.06,99.41,1,2,5,13.37,59.54,9,0.144991806,17.39413814,7.295579508
24/04/2019 22:24,100,0,13.9,45.97,50.28,99.4,1,1,1,13.35,59.25,9,0.142500701,11.47713748,14.39361256
24/04/2019 22:25,100,0,13.84,46,49.74,99.41,1,1,2,13.36,59.39,9.06,0.13982809,15.93790859,10.89148076
24/04/2019 22:26,100,0,13.84,45.96,49.76,99.41,1,2,2,12.91,59.35,9.06,0.141632628,13.47210965,8.953758295
24/04/2019 22:27,100,0,13.84,46.06,53.31,99.41,1,2,4,13.3,58.77,9.06,0.136037506,12.23921017,11.61465039
24/04/2019 22:28,100,0,13.83,46.04,52.32,99.41,1,1,1,13.27,59.34,9.12,0.137155478,16.15778629,5.793040076
24/04/2019 22:29,100,0,13.84,46.11,51.93,99.42,1,2,2,13.2,59.18,9.12,0.133654252,12.64557349,10.32979781
24/04/2019 22:30,100,0,13.81,46.13,48.34,99.42,1,2,2,13.22,59.04,9.12,0.136616221,13.41109856,10.90765532
24/04/2019 22:31,100,0,13.78,46.15,50.67,99.42,1,2,4,13.2,59.28,9.12,0.138239254,12.01242773,16.31791121
24/04/2019 22:32,100,0,13.8,46.17,48.13,99.42,1,1,1,13.26,58.78,9.12,0.14008325,13.3466351,11.65569759
24/04/2019 22:33,100,0,13.76,46.19,50.3,99.41,0,1,1,13.25,59.05,9.12,0.139107326,8,19.56126741
24/04/2019 22:34,100,0,13.76,46.16,50.99,99.42,0,1,1,13.06,59.41,9.12,0.139396684,9.553533534,17.73294539
24/04/2019 22:35,100,0,13.77,46.21,51.51,99.41,1,2,2,13.23,58.54,9.12,0.138312908,14.35620451,11.40860305
24/04/2019 22:36,100,0,13.77,46.16,46.16,99.41,0,2,2,13.06,60.01,9.12,0.140406805,10.13947773,15.43013588
24/04/2019 22:37,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:38,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:39,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:40,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:41,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:42,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:43,100,0,13.81,46.15,48.46,99.41,1,2,2,13.12,59.37,9.19,0.140554114,12.00897535,11.21343253
24/04/2019 22:44,100,0,13.84,46.21,48.09,99.41,1,1,1,13.16,57.95,9.19,0.144128995,10.07501427,16.71591939
24/04/2019 22:45,100,0,13.87,46.11,47.45,99.41,1,2,2,13.06,59.64,9.19,0.137484293,11.83975161,14.23572998
24/04/2019 22:46,100,0,13.87,46.11,47.45,99.41,1,2,2,13.06,59.64,9.19,0.137484293,11.83975161,14.23572998
24/04/2019 22:47,100,0,13.87,46.11,47.45,99.41,1,2,2,13.06,59.64,9.19,0.137484293,11.83975161,14.23572998
24/04/2019 22:48,100,0,13.87,46.11,47.45,99.41,1,2,2,13.06,59.64,9.19,0.137484293,11.83975161,14.23572998
24/04/2019 22:49,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:50,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:51,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:52,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:53,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:54,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:55,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:56,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:57,100,0,13.905,46.11,49.545,99.4,2,2,4,12.91,59.92,9.155,0.14264801,12.75089963,11.14688878
24/04/2019 22:58,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 22:59,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:00,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:01,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:02,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:03,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:04,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:05,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:06,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:07,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:08,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:09,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:10,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:11,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:12,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:13,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:14,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:15,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:16,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:17,100,0,13.91,46.34,47.12,99.39,1,2,2,13.1,60.86,9.31,0.143260922,12.77450042,14.61443151
24/04/2019 23:18,100,0,13.91,46.34,47.4,99.4,1,2,4,13.12,62.01,9.31,0.141745741,12.07343881,17.05272036
24/04/2019 23:19,100,0,13.91,46.34,47.4,99.4,1,2,4,13.12,62.01,9.31,0.141745741,12.07343881,17.05272036
24/04/2019 23:20,100,0,13.88,46.39,50.99,99.4,2,5,5,12.96,61.5,9.31,0.14214295,12.18510384,15.30808035
24/04/2019 23:21,100,0,13.96,46.32,47.14,99.39,2,5,6,13.06,61.76,9.38,0.141853592,13.60103657,9.205332746
24/04/2019 23:22,100,0,13.96,46.32,47.14,99.39,2,5,6,13.06,61.76,9.38,0.141853592,13.60103657,9.205332746
24/04/2019 23:23,100,0,13.96,46.32,47.14,99.39,2,5,6,13.06,61.76,9.38,0.141853592,13.60103657,9.205332746
24/04/2019 23:24,100,0,13.96,46.32,47.14,99.39,2,5,6,13.06,61.76,9.38,0.141853592,13.60103657,9.205332746
24/04/2019 23:25,100,0,13.96,46.32,47.14,99.39,2,5,6,13.06,61.76,9.38,0.141853592,13.60103657,9.205332746
24/04/2019 23:26,100,0,13.96,46.32,47.14,99.39,2,5,6,13.06,61.76,9.38,0.141853592,13.60103657,9.205332746
24/04/2019 23:27,100,0,13.97,46.32,47.45,99.39,2,4,5,13.08,61.18,9.38,0.143011023,11.31136612,19.02507068
24/04/2019 23:28,100,0,13.97,46.35,49.94,99.39,2,2,4,13.03,62.08,9.38,0.145104919,11.30791374,18.76026309
24/04/2019 23:29,100,0,13.98,46.37,48.31,99.4,2,4,4,12.81,63.15,9.38,0.145394277,8,18.08247902
24/04/2019 23:30,100,0,13.94,46.44,48.15,99.39,2,5,5,12.75,63.15,9.38,0.143692328,9.905790527,17.04951068
24/04/2019 23:31,100,0,13.93,46.54,48.42,99.39,2,4,5,13.03,62.64,9.44,0.139759696,9.248478114,11.23575819
24/04/2019 23:32,100,0,13.9,46.55,46.78,99.39,2,4,4,13.08,63.01,9.44,0.142069295,11.82939447,9.811553908
24/04/2019 23:33,100,0,13.91,46.6,47.03,99.39,2,4,5,12.69,63.15,9.44,0.142358653,11.18934395,17.68988769
24/04/2019 23:34,100,0,13.88,46.71,53.3,99.39,2,4,4,13.03,62.49,9.44,0.140951323,14.6336409,11.0820938
24/04/2019 23:35,100,0,13.87,46.67,48.77,99.39,2,5,5,13.05,62.42,9.44,0.143334577,9.434963744,14.91491098
24/04/2019 23:36,100,0,13.87,46.71,51.61,99.39,1,2,2,13.12,62.4,9.44,0.143334577,9.776863603,13.70592414
24/04/2019 23:37,100,0,13.84,46.74,50.48,99.39,2,4,4,12.89,62.41,9.44,0.144236846,10.31560623,16.43277161
24/04/2019 23:38,100,0,13.86,46.69,49.83,99.39,2,5,5,13.02,63.3,9.38,0.143873834,9.614544618,19.27436638
24/04/2019 23:39,100,0,13.84,46.74,53.56,99.4,2,5,5,13.02,63.04,9.44,0.143368774,11.02702497,15.99882329
24/04/2019 23:40,100,0,13.84,46.78,48.44,99.4,2,4,5,12.94,62.02,9.38,0.143805441,12.59146717,15.36758085
24/04/2019 23:41,100,0,13.81,46.82,50.06,99.39,1,4,4,13.12,61.99,9.38,0.141853592,8,15.39377286
24/04/2019 23:42,100,0,13.81,46.76,49.98,99.39,2,5,6,13.13,62.77,9.38,0.147630221,8.022483396,16.9805363
24/04/2019 23:43,100,0,13.81,46.76,49.98,99.39,2,5,6,13.13,62.77,9.38,0.147630221,8.022483396,16.9805363
24/04/2019 23:44,100,0,13.81,46.77,47.93,99.39,2,4,4,12.98,63.18,9.38,0.145859879,12.77450042,12.73233719
24/04/2019 23:45,100,0,13.81,46.85,48.78,99.39,2,4,5,13.1,61.77,9.44,0.141167026,13.11985265,12.72920509
24/04/2019 23:46,100,0,13.81,46.85,48.78,99.39,2,4,5,13.1,61.77,9.44,0.141167026,13.11985265,12.72920509
24/04/2019 23:47,100,0,13.81,46.88,49.03,99.4,2,4,4,13.06,62.69,9.44,0.144452549,8,15.12490224
24/04/2019 23:48,100,0,13.81,46.81,47.33,99.4,2,4,5,13.09,63.73,9.44,0.149797772,15.24029937,8.351600166
24/04/2019 23:49,100,0,13.77,46.94,46.52,99.4,4,5,6,13.13,62.08,9.44,0.143368774,9.959896855,18.06131651
24/04/2019 23:50,100,0,13.77,46.94,46.52,99.4,4,5,6,13.13,62.08,9.44,0.143368774,9.959896855,18.06131651
24/04/2019 23:51,100,0,13.81,46.91,48.86,99.4,2,4,5,13.15,63.43,9.5,0.145967731,8,19.2923968
24/04/2019 23:52,100,0,13.8,46.88,47.53,99.4,2,6,6,13.12,62.64,9.5,0.145428473,13.29943353,13.72777779
24/04/2019 23:53,100,0,13.78,46.9,48.43,99.4,2,4,5,13.12,63.23,9.5,0.145644176,8,17.94804371
24/04/2019 23:54,100,0,13.77,46.92,46.39,99.39,2,5,6,13.2,63.13,9.56,0.143260922,13.66204765,16.79634261
24/04/2019 23:55,100,0,13.77,46.92,46.39,99.39,2,5,6,13.2,63.13,9.56,0.143260922,13.66204765,16.79634261
24/04/2019 23:56,100,0,13.83,46.92,47.8,99.39,4,5,5,13.03,62.75,9.56,0.144849758,11.01666783,16.81762424
24/04/2019 23:57,100,0,13.81,46.92,47.62,99.39,4,5,5,13.08,63.51,9.56,0.143658131,11.26071217,14.5138838
24/04/2019 23:58,100,0,13.8,47.03,48.47,99.38,2,4,5,13.09,62.52,9.56,0.143692328,8,20.77118519
24/04/2019 23:59,100,0,13.78,47,49.5,99.38,4,6,6,13.15,62.67,9.5,0.142177147,11.79255004,9.85491538
25/04/2019 00:00,100,0,13.87,46.92,49,99.38,4,6,6,13.19,63.56,9.56,0.142790059,18.45781387,11.15230288
25/04/2019 00:01,100,0,13.87,46.92,49,99.38,4,6,6,13.19,63.56,9.56,0.142790059,18.89052504,10.6430539
25/04/2019 00:02,100,0,13.87,46.92,49,99.38,4,6,6,13.19,63.56,9.56,0.142790059,18.89052504,10.6430539
25/04/2019 00:03,100,0,13.87,46.92,49,99.38,4,6,6,13.19,63.56,9.56,0.142790059,18.89052504,10.6430539
25/04/2019 00:04,100,0,13.87,46.92,49,99.38,4,6,6,13.19,63.56,9.56,0.142790059,18.89052504,10.6430539
25/04/2019 00:05,100,0,13.86,46.98,49.58,99.38,4,5,5,13.2,63.12,9.56,0.144849758,8,17.6791731
25/04/2019 00:06,100,0,13.88,46.95,48.29,99.38,4,5,5,13.13,64.03,9.56,0.145967731,10.54616956,10.91844929
25/04/2019 00:07,100,0,13.87,46.96,48.28,99.36,5,8,8,13.19,64.44,9.5,0.147738073,11.47995689,15.60021222
25/04/2019 00:08,100,0,13.87,46.96,48.28,99.36,5,8,8,13.19,64.44,9.5,0.147738073,11.47995689,15.60021222
25/04/2019 00:09,100,0,13.87,46.96,48.28,99.36,5,8,8,13.19,64.44,9.5,0.147738073,11.47995689,15.60021222
25/04/2019 00:10,100,0,13.87,46.98,49.63,99.37,5,8,11,13.22,64.29,9.56,0.144991806,12.61315232,13.45996572
25/04/2019 00:11,100,0,13.87,47.03,50.69,99.37,4,6,8,13.2,64.35,9.56,0.144776104,13.87591705,9.688443355
25/04/2019 00:12,100,0,13.88,47.01,49.13,99.36,5,6,6,13.08,65.32,9.56,0.147159358,9.366414937,13.11349036
25/04/2019 00:13,100,0,13.86,47.05,48.36,99.37,4,6,6,13.23,64.72,9.56,0.143981686,11.5164078,19.72480845
25/04/2019 00:14,100,0,13.87,47.07,48.17,99.37,5,8,9,12.91,65.53,9.56,0.145604718,11.31041405,14.18652005
25/04/2019 00:15,100,0,13.88,47.1,45.41,99.36,4,6,8,13.03,65.97,9.62,0.146472791,11.20412435,10.95072753
25/04/2019 00:16,100,0,13.87,47.16,48.57,99.36,5,8,8,13.23,65.48,9.62,0.141598432,11.11100596,15.49668184
25/04/2019 00:17,100,0,13.84,47.2,55.79,99.36,5,6,8,13.06,65.3,9.69,0.145281164,11.78565469,13.4927837
25/04/2019 00:18,100,0,13.84,47.24,47.91,99.36,4,6,8,13.26,63.81,9.62,0.143692328,8,18.88909087
25/04/2019 00:19,100,0,13.83,47.24,48.84,99.36,5,8,9,13.26,63.63,9.69,0.146183433,9.495984237,20.75825077
25/04/2019 00:20,100,0,13.84,47.24,48.08,99.36,6,8,12,13.26,63.42,9.69,0.14737506,10.56944916,14.65524064
25/04/2019 00:21,100,0,13.87,47.27,48.59,99.36,5,8,12,13.3,65.18,9.75,0.151744359,11.50323649,15.43837963
25/04/2019 00:22,100,0,13.88,47.24,49.31,99.36,4,6,6,13.19,65.69,9.75,0.150949941,11.25068354,15.87003936
25/04/2019 00:23,100,0,13.87,47.25,49.31,99.36,5,8,9,13.32,65.43,9.75,0.148061627,10.04106367,17.2936164
25/04/2019 00:24,100,0,13.88,47.26,49.95,99.36,4,8,11,13.26,65.36,9.75,0.149792511,9.795096378,10.32358365
25/04/2019 00:25,100,0,13.9,47.28,47.6,99.36,6,9,11,13.08,65.55,9.81,0.151489199,9.918080024,16.90061211
25/04/2019 00:26,100,0,13.86,47.3,48.31,99.36,4,8,8,13.23,65.87,9.75,0.146472791,11.73250984,16.64734088
25/04/2019 00:27,100,0,13.88,47.26,49.07,99.36,5,9,9,13.15,66.39,9.75,0.149974017,14.05204554,13.91752648
25/04/2019 00:28,100,0,13.88,47.34,48.73,99.36,5,9,9,13.22,66.82,9.81,0.146904197,12.06148723,14.78138569
25/04/2019 00:29,100,0,13.88,47.4,47.82,99.36,4,8,9,13.26,66.03,9.81,0.144844497,8.93114784,16.31445352
25/04/2019 00:30,100,0,13.88,47.45,49.27,99.36,4,9,11,13.18,65.65,9.81,0.144844497,14.42758213,10.78685894
25/04/2019 00:31,100,0,13.88,47.49,50.43,99.36,5,9,9,13.32,65.64,9.81,0.150297572,9.366414937,14.18897283
25/04/2019 00:32,100,0,13.87,47.47,45.1,99.36,5,8,9,13.29,65.72,9.88,0.149792511,10.74557765,13.37247612
25/04/2019 00:33,100,0,13.91,47.48,48.11,99.36,4,6,6,13.29,64.49,9.88,0.14878239,10.54616956,17.77465001
25/04/2019 00:34,100,0,13.87,47.42,48.65,99.36,4,8,8,13.35,65.84,9.88,0.149792511,14.40430253,17.80489226
25/04/2019 00:35,100,0,13.91,47.43,48.94,99.36,4,5,5,13.3,65.91,9.88,0.151273496,9.160421187,15.91019107
25/04/2019 00:36,100,0,13.94,47.48,49.37,99.35,4,6,6,13.15,66.12,9.94,0.149105945,13.44064995,17.86351292
25/04/2019 00:37,100,0,13.91,47.5,45.12,99.36,4,8,8,13.27,66.79,9.94,0.149213796,8,14.18385508
25/04/2019 00:38,100,0,13.93,47.54,49.66,99.35,5,8,9,12.99,66.15,10,0.149429499,9.283404833,16.43763066
25/04/2019 00:39,100,0,13.9,47.59,49.51,99.35,4,6,8,13.18,66.73,10,0.14968466,8,18.08247902
25/04/2019 00:40,100,0,13.93,47.67,48.09,99.35,4,8,8,13.15,66.09,10.06,0.146614839,13.76962734,14.78763995
25/04/2019 00:41,100,0,13.94,47.72,48.32,99.35,6,9,9,13.35,64.84,10.06,0.147698615,10.21719217,16.68302843
25/04/2019 00:42,100,0,13.93,47.66,47.72,99.35,5,8,9,13.12,66.85,10.06,0.151307693,12.58987272,17.11711633
25/04/2019 00:43,100,0,13.96,47.72,48.42,99.35,5,8,8,13.29,66.96,10.12,0.151199841,12.45371777,18.4872721
25/04/2019 00:44,100,0,13.91,47.76,46.75,99.35,5,11,11,13.35,67.07,10.12,0.149140142,14.05204554,14.72413833
25/04/2019 00:45,100,0,13.98,47.76,50.13,99.35,5,11,13,13.23,67.18,10.12,0.149855644,8.249913453,14.02417233
25/04/2019 00:46,100,0,13.96,47.81,48.61,99.35,6,9,11,13.4,67.22,10.12,0.149463696,9.811790322,17.0257023
25/04/2019 00:47,100,0,14,47.83,49.52,99.35,5,11,12,13.37,66.86,10.19,0.150728978,11.51993043,17.70413311
25/04/2019 00:48,100,0,13.97,47.82,49.38,99.35,5,8,9,13.4,66.84,10.19,0.151523396,8.426041949,16.77446707
25/04/2019 00:49,100,0,13.97,47.82,49.38,99.35,5,8,9,13.4,66.84,10.19,0.151523396,8.426041949,16.77446707
25/04/2019 00:50,100,0,14.01,47.8,47.74,99.34,6,8,9,13.18,66.94,10.19,0.149860905,11.85549348,13.81389777
25/04/2019 00:51,100,0,14,47.86,46.81,99.35,5,8,8,13.49,66.84,10.19,0.148090563,8.10365021,14.19630656
25/04/2019 00:52,100,0,14.04,47.84,48.49,99.35,6,9,11,13.39,67.29,10.19,0.153867192,8.050505359,12.24232203
25/04/2019 00:53,100,0,14.05,47.91,48.32,99.35,5,11,16,13.37,67.22,10.25,0.148884981,9.535957778,21.24894795
25/04/2019 00:54,100,0,14.05,47.98,47.61,99.34,6,11,13,13.44,66.43,10.25,0.149463696,9.51267818,19.39425092
25/04/2019 00:55,100,0,14.02,48,48.93,99.34,6,11,12,13.43,67.16,10.25,0.151052532,12.00834238,10.67643622
25/04/2019 00:56,100,0,14.07,47.98,48.39,99.34,6,11,12,13.42,67.83,10.25,0.15235201,8,15.12490224
25/04/2019 00:57,100,0,14.07,48.11,48.59,99.33,5,9,9,13.37,66,10.25,0.151302432,9.306684431,19.23337485
25/04/2019 00:58,100,0,14.07,48.07,46.78,99.33,5,9,13,13.5,67.56,10.25,0.14978725,8,13.24280792
25/04/2019 00:59,100,0,14.08,48.07,49.97,99.33,5,8,9,13.49,66.7,10.25,0.150184459,8,16.46925532
25/04/2019 01:00,100,0,14.09,48.03,49.91,99.33,5,8,9,13.44,67.58,10.25,0.152062653,8,14.31829039
25/04/2019 01:01,100,0,14.08,48.11,49.47,99.33,5,8,11,13.5,67.2,10.25,0.148992832,11.83221388,15.45451875
25/04/2019 01:02,100,0,14.08,48.13,46.29,99.33,4,6,8,13.6,67.11,10.25,0.14978725,11.60294054,16.53095774
25/04/2019 01:03,100,0,14.09,48.13,48.28,99.33,6,9,13,13.47,67.15,10.25,0.151518134,8,16.60369063
25/04/2019 01:04,100,0,14.14,48.05,47.5,99.33,5,11,12,13.37,66.9,10.31,0.151302432,11.12111424,17.50131523
25/04/2019 01:05,100,0,14.12,48.17,51.04,99.33,5,6,6,13.59,66.64,10.25,0.148448314,9.313270086,15.86474162
25/04/2019 01:06,100,0,14.14,48.09,47.78,99.33,6,9,13,13.46,66.92,10.31,0.151047271,10.13418206,15.57080356
25/04/2019 01:07,100,0,14.14,48.14,50.86,99.32,5,9,11,13.59,67.18,10.31,0.150978877,10.56944916,14.25193471
25/04/2019 01:08,100,0,14.14,48.17,49.22,99.33,5,8,8,13.57,65.82,10.31,0.147761747,11.74920378,13.53568203
25/04/2019 01:09,100,0,14.17,48.15,47.41,99.32,5,8,9,13.69,64.16,10.31,0.147148835,12.53014221,17.59071787
25/04/2019 01:10,100,0,14.17,48.15,47.41,99.32,5,8,9,13.69,64.16,10.31,0.147148835,12.53014221,17.59071787
25/04/2019 01:11,100,0,14.17,48.15,47.41,99.32,5,8,9,13.69,64.16,10.31,0.147148835,12.53014221,17.59071787
25/04/2019 01:12,100,0,14.17,48.11,49.41,99.32,5,8,10,13.69,64.76,10.31,0.148953374,10.59272876,14.89671397
25/04/2019 01:13,100,0,14.21,48.05,48.26,99.33,5,9,11,13.57,66.66,10.31,0.149276929,9.170529476,18.85587162
25/04/2019 01:14,100,0,14.21,48.05,48.26,99.33,5,9,11,13.57,66.66,10.31,0.149276929,9.170529476,18.85587162
25/04/2019 01:15,100,0,14.27,48.12,49.09,99.33,6,9,11,13.64,66.25,10.38,0.14887972,8,20.36787926
25/04/2019 01:16,100,0,14.27,48.12,49.09,99.33,6,9,11,13.64,66.25,10.38,0.14887972,8,20.36787926
25/04/2019 01:17,100,0,14.25,48.11,48.64,99.33,5,8,9,13.67,66,10.38,0.151047271,13.82277219,14.99396547
25/04/2019 01:18,100,0,14.25,48.14,50.05,99.33,6,9,9,13.74,64.88,10.38,0.149169077,14.84967792,10.69340892
25/04/2019 01:19,100,0,14.25,48.14,50.1,99.33,5,9,10,13.7,65.37,10.38,0.147795944,9.781925069,21.63165059
25/04/2019 01:20,100,0,14.25,48.07,49.59,99.33,5,8,8,13.79,66.16,10.38,0.149747792,14.39113122,16.74491084
25/04/2019 01:21,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:22,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:23,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:24,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:25,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:26,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:27,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:28,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:29,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:30,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:31,100,0,14.42,48.2,48.73,99.33,4,8,8,13.76,65.61,10.5,0.14963468,8,22.24997358
25/04/2019 01:32,100,0,14.47,48.3,46.99,99.32,5,6,8,13.73,65.56,10.56,0.148658756,12.65971151,15.95944201
25/04/2019 01:33,100,0,14.47,48.3,46.99,99.32,5,6,8,13.73,65.56,10.56,0.148658756,12.65971151,15.95944201
25/04/2019 01:34,100,0,14.47,48.3,46.99,99.32,5,6,8,13.73,65.56,10.56,0.148658756,12.65971151,15.95944201
25/04/2019 01:35,100,0,14.47,48.3,46.99,99.32,5,6,8,13.73,65.56,10.56,0.148658756,12.65971151,15.95944201
25/04/2019 01:36,100,0,14.47,48.3,46.99,99.32,5,6,8,13.73,65.56,10.56,0.148658756,12.65971151,15.95944201
25/04/2019 01:37,100,0,14.47,48.3,46.99,99.32,5,6,8,13.73,65.56,10.56,0.148658756,12.65971151,15.95944201
25/04/2019 01:38,100,0,14.47,48.29,45.25,99.32,6,9,10,13.9,65.04,10.62,0.144976023,8,15.52820816
25/04/2019 01:39,100,0,14.48,48.27,48.97,99.32,5,9,9,13.59,65.54,10.56,0.149526828,14.55056578,15.34735778
25/04/2019 01:40,100,0,14.48,48.31,49.47,99.32,5,8,9,13.91,65.67,10.62,0.143710742,12.30086887,20.28038056
25/04/2019 01:41,100,0,14.51,48.34,50.66,99.32,5,8,9,13.91,64.5,10.56,0.146672711,12.04831592,15.46906327
25/04/2019 01:42,100,0,14.49,48.33,49.48,99.32,5,8,8,13.91,64.94,10.62,0.147864338,9.230259982,21.47428217
25/04/2019 01:43,100,0,14.49,48.33,49.48,99.32,5,8,8,13.91,64.94,10.62,0.147864338,9.230259982,21.47428217
25/04/2019 01:44,100,0,14.49,48.32,48.07,99.32,6,8,8,13.98,65.07,10.56,0.146383353,13.79290694,14.22250143
25/04/2019 01:45,100,0,14.49,48.28,49.51,99.31,5,9,12,13.9,66.43,10.62,0.149958234,13.2346562,12.99740106
25/04/2019 01:46,100,0,14.52,48.34,51.93,99.31,6,11,11,13.84,65.45,10.62,0.14757498,10.74557765,15.65787637
25/04/2019 01:47,100,0,14.49,48.36,47.76,99.31,5,6,9,13.97,64.9,10.62,0.139052085,15.28494502,13.94534056
25/04/2019 01:48,100,0,14.53,48.27,52.01,99.31,6,10,12,13.93,65.85,10.62,0.146672711,10.67573886,17.21885661
25/04/2019 01:49,100,0,14.52,48.39,52.06,99.31,5,8,9,13.84,65.09,10.62,0.146564859,8.0904789,21.74018488
25/04/2019 01:50,100,0,14.51,48.38,48.51,99.3,5,6,6,13.61,65.88,10.56,0.144397308,12.13132603,18.06007654
25/04/2019 01:51,100,0,14.52,48.39,52.78,99.31,5,8,9,13.91,64.19,10.62,0.142229757,12.68299111,16.73865657
25/04/2019 01:52,100,0,14.58,48.39,47.62,99.29,4,6,6,13.69,66.28,10.56,0.142519115,14.72669427,14.73676981
25/04/2019 01:53,100,0,14.58,48.39,47.62,99.29,4,6,6,13.69,66.28,10.56,0.142519115,14.72669427,14.73676981
25/04/2019 01:54,100,0,14.58,48.39,47.62,99.29,4,6,6,13.69,66.28,10.56,0.142519115,14.72669427,14.73676981
25/04/2019 01:55,100,0,14.58,48.39,47.62,99.29,4,6,6,13.69,66.28,10.56,0.142519115,14.72669427,14.73676981
25/04/2019 01:56,100,0,14.58,48.39,47.62,99.29,4,6,6,13.69,66.28,10.56,0.142519115,14.72669427,14.73676981
25/04/2019 01:57,100,0,14.58,48.39,47.62,99.29,4,6,6,13.69,66.28,10.56,0.142519115,14.72669427,14.73676981
25/04/2019 01:58,100,0,14.58,48.44,48.17,99.29,5,8,8,13.87,65.98,10.56,0.144681405,11.74920378,19.31640029
25/04/2019 01:59,100,0,14.58,48.44,48.17,99.29,5,8,8,13.87,65.98,10.56,0.144681405,11.74920378,19.31640029
25/04/2019 02:00,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:01,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:02,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:03,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:04,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:05,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:06,100,0,14.62,48.42,49.73,99.28,4,6,6,14.07,65.72,10.56,0.14435785,9.054131485,17.24519904
25/04/2019 02:07,100,0,14.63,48.41,48.49,99.28,5,9,10,13.89,66.1,10.56,0.148114237,16.88020977,18.52080071
25/04/2019 02:08,100,0,14.62,48.52,48.9,99.28,5,8,9,14.11,65.89,10.56,0.147535522,11.29724274,18.23508034
25/04/2019 02:09,100,0,14.63,48.53,49.17,99.28,4,6,6,14.08,65.86,10.56,0.145799377,10.13418206,15.97410948
25/04/2019 02:10,100,0,14.63,48.48,45.81,99.28,6,9,12,13.98,66.48,10.5,0.149845122,13.06511336,15.88563875
25/04/2019 02:11,100,0,14.65,48.57,48.1,99.28,4,6,8,14.04,66.36,10.5,0.145475823,10.01778407,11.40586012
25/04/2019 02:12,100,0,14.66,48.56,48.09,99.28,5,8,8,13.9,66.98,10.44,0.14666745,12.27758927,18.29124822
25/04/2019 02:13,100,0,14.63,48.6,51.08,99.28,4,5,5,14.08,66.46,10.44,0.144068493,13.06511336,14.81015628
25/04/2019 02:14,100,0,14.63,48.57,52.13,99.28,2,5,5,14.01,67.39,10.44,0.147246165,15.16196137,8.174923942
25/04/2019 02:15,100,0,14.59,48.6,44.76,99.27,4,5,6,13.82,67.39,10.44,0.142661163,16.2951568,12.35313693
25/04/2019 02:16,100,0,14.62,48.68,49.64,99.27,5,6,6,13.7,67.54,10.44,0.146451747,8.632035699,16.93534314
25/04/2019 02:17,100,0,14.62,48.75,49.19,99.27,4,6,8,13.97,66.68,10.38,0.144936566,15.05214903,7.22867738
25/04/2019 02:18,100,0,14.6,48.71,46.32,99.27,4,6,6,13.72,67.1,10.38,0.144828714,14.96913893,7.998546825
25/04/2019 02:19,100,0,14.6,48.79,48.23,99.27,4,6,8,13.91,66.49,10.44,0.139664997,13.60667016,11.08079701
25/04/2019 02:20,100,0,14.59,48.7,47.46,99.27,4,5,5,13.8,67.02,10.44,0.143529236,11.28713445,14.21391733
25/04/2019 02:21,100,0,14.59,48.79,49.08,99.27,2,6,6,14.07,65.71,10.38,0.145481084,18.6146925,9.354451914
25/04/2019 02:22,100,0,14.6,48.73,47.83,99.27,5,8,8,14.11,67.26,10.38,0.149055965,13.06511336,18.17103899
25/04/2019 02:23,100,0,14.58,48.81,52.05,99.27,4,6,9,13.64,66.88,10.38,0.15244934,15.69034686,9.704042739
25/04/2019 02:24,100,0,14.58,48.85,48.96,99.27,4,6,6,14.06,64.72,10.38,0.145152268,9.389694535,20.88334096
25/04/2019 02:25,100,0,14.55,48.79,49.99,99.27,4,6,6,14.07,65.69,10.38,0.142337609,13.6466437,12.10923543
25/04/2019 02:26,100,0,14.55,48.76,47.88,99.27,5,8,9,14.08,66.82,10.38,0.145407429,9.389694535,20.88334096
25/04/2019 02:27,100,0,14.59,48.68,49.73,99.26,4,6,8,13.84,67.5,10.38,0.150281789,11.09783465,17.39427721
25/04/2019 02:28,100,0,14.59,48.79,50.73,99.26,4,6,6,14.03,66.56,10.31,0.144936566,8,15.39377286
25/04/2019 02:29,100,0,14.55,48.78,48.42,99.26,4,5,8,13.93,66.33,10.38,0.143529236,11.60294054,17.20313428
25/04/2019 02:30,100,0,14.56,48.81,49.39,99.27,4,5,6,13.98,66.49,10.38,0.146020341,12.56000747,12.98476958
25/04/2019 02:31,100,0,14.56,48.76,52.28,99.26,4,4,6,13.98,67.11,10.38,0.14898231,13.6466437,12.64697666
25/04/2019 02:32,100,0,14.55,48.82,47.3,99.26,2,4,4,14,66.28,10.38,0.142626966,15.33808987,16.97480755
25/04/2019 02:33,100,0,14.55,48.81,48.19,99.26,2,6,8,14.1,66.14,10.38,0.143421384,16.87010148,15.84399078
25/04/2019 02:34,100,0,14.53,48.82,48.21,99.26,2,4,5,14.13,66.19,10.38,0.144397308,13.37081115,15.25699861
25/04/2019 02:35,100,0,14.52,48.82,54.68,99.25,2,4,4,14.16,66.05,10.38,0.145804638,13.188097,14.93428995
25/04/2019 02:36,100,0,14.56,48.84,49.76,99.26,2,5,5,13.77,65.12,10.38,0.149271668,8,18.48578495
25/04/2019 02:37,100,0,14.51,48.88,50.86,99.25,2,4,4,14.16,62.53,10.38,0.141435339,13.37081115,15.1225633
25/04/2019 02:38,100,0,14.56,48.8,49.64,99.26,2,4,5,14.08,66.56,10.38,0.146020341,11.27396314,16.38038331
25/04/2019 02:39,100,0,14.53,48.87,51.33,99.26,2,4,4,13.98,66.03,10.38,0.145407429,13.76962734,15.32538118
25/04/2019 02:40,100,0,14.55,48.89,52.16,99.26,4,4,5,14.1,65.74,10.38,0.143421384,10.51630431,23.45608077
25/04/2019 02:41,100,0,14.55,48.85,51.36,99.26,4,6,8,14.04,65.93,10.38,0.143818593,15.56736321,11.73087401
25/04/2019 02:42,100,0,14.55,48.84,48.85,99.26,2,4,4,14.16,65.66,10.38,0.146020341,11.85549348,17.5780864
25/04/2019 02:43,100,0,14.55,48.87,47.98,99.27,2,4,6,14.1,65.21,10.38,0.146383353,8.824858138,21.95139135
25/04/2019 02:44,100,0,14.58,48.86,48.03,99.27,2,4,4,14.1,64.4,10.38,0.142337609,11.42022639,23.0644498
25/04/2019 02:45,100,0,14.56,48.82,49.26,99.27,2,4,5,14.21,65.4,10.44,0.142661163,10.34017581,16.9415974
25/04/2019 02:46,100,0,14.58,48.77,48.39,99.27,2,4,4,14.1,65.43,10.38,0.146996265,15.95959375,14.49571327
25/04/2019 02:47,100,0,14.59,48.75,50.12,99.27,4,5,8,13.94,65.82,10.38,0.145730984,12.34742806,15.65478551
25/04/2019 02:48,100,0,14.59,48.83,49.22,99.27,2,4,4,14.08,65.98,10.44,0.14103813,10.04106367,19.84788725
25/04/2019 02:49,100,0,14.59,48.84,47.48,99.27,2,5,5,14.16,65.82,10.44,0.140243712,17.27550333,8.779551488
25/04/2019 02:50,100,0,14.6,48.9,48.84,99.26,1,4,4,14.07,62.05,10.44,0.141327488,18.7675414,9.443437771
25/04/2019 02:51,100,0,14.58,48.84,47.79,99.26,4,5,6,14.11,65.64,10.44,0.144613011,11.83221388,19.35314269
25/04/2019 02:52,100,0,14.6,48.9,48.44,99.26,2,4,4,14.18,65.94,10.44,0.140822427,11.39694679,15.96677574
25/04/2019 02:53,100,0,14.62,48.91,47.5,99.26,4,6,6,13.7,66.15,10.44,0.148511446,17.52805627,11.70877446
25/04/2019 02:54,100,0,14.6,48.96,46.64,99.26,4,5,5,14.07,65.11,10.44,0.135585056,18.11617227,9.537844317
25/04/2019 02:55,100,0,14.58,48.95,48.89,99.26,2,5,5,14.13,65.34,10.44,0.139267788,9.881629116,20.43882846
25/04/2019 02:56,100,0,14.62,48.88,54.14,99.26,2,4,4,13.97,65.93,10.44,0.145730984,12.23761573,14.17079772
25/04/2019 02:57,100,0,14.62,48.91,48.95,99.26,2,5,6,14.03,65.41,10.44,0.144034296,10.24047176,18.94103138
25/04/2019 02:58,100,0,14.62,49,51.6,99.25,4,6,6,14.11,65.62,10.44,0.141651042,14.40430253,14.98175078
25/04/2019 02:59,100,0,14.6,49.01,48.29,99.25,2,5,5,13.94,65.88,10.44,0.140243712,14.29801283,9.057252099
25/04/2019 03:00,100,0,14.59,49.01,50.56,99.25,0,1,1,13.91,65.99,10.44,0.12620198,13.33436025,15.56876756
25/04/2019 03:01,100,0,14.63,48.93,48.21,99.25,4,5,5,14.03,64.81,10.44,0.137550056,20.40584272,2.810118478
25/04/2019 03:02,100,0,14.63,48.95,50.77,99.25,4,6,6,14.14,65.46,10.44,0.139472969,13.52366005,16.95920817
25/04/2019 03:03,100,0,14.62,48.99,48.47,99.26,2,5,6,14.14,64.54,10.5,0.139909636,13.41737035,17.08429836
25/04/2019 03:04,100,0,14.65,48.94,50.53,99.25,4,5,6,13.9,65.81,10.5,0.143484517,15.14879006,17.19759064
25/04/2019 03:05,100,0,14.66,48.98,48.88,99.24,4,5,5,14.14,65.72,10.5,0.142837408,12.47699736,11.7381094
25/04/2019 03:06,100,0,14.69,49.06,48.44,99.24,4,5,6,13.84,65.55,10.5,0.143739677,11.12111424,15.88809153
25/04/2019 03:07,100,0,14.68,49.09,48,99.25,4,6,6,13.93,65.46,10.5,0.140851363,17.77402356,12.36034772
25/04/2019 03:08,100,0,14.63,49.07,47.12,99.25,4,5,9,14.11,66.14,10.5,0.141106524,11.09783465,15.10887697
25/04/2019 03:09,100,0,14.68,49.17,48.78,99.24,2,4,4,13.91,65.55,10.5,0.141430078,12.71944202,18.71228787
25/04/2019 03:10,100,0,14.69,49.17,53.27,99.24,4,5,6,14,65.78,10.5,0.137928852,15.53749796,15.39577514
25/04/2019 03:11,100,0,14.65,49.23,47.61,99.24,4,5,5,14.13,65.23,10.5,0.137821,12.53014221,15.43975294
25/04/2019 03:12,100,0,14.69,49.2,46.01,99.24,4,6,8,14.16,64.56,10.5,0.142337609,12.91226446,16.73770005
25/04/2019 03:13,100,0,14.65,49.22,48.34,99.24,4,5,5,14.18,65.29,10.56,0.141651042,12.65971151,17.97597163
25/04/2019 03:14,100,0,14.68,49.18,48.06,99.25,4,4,4,14.2,65.45,10.5,0.144249999,11.09783465,16.04992412
25/04/2019 03:15,100,0,14.63,49.2,49.17,99.25,2,6,9,14.21,65.11,10.56,0.14435785,15.20193491,21.03366949
25/04/2019 03:16,100,0,14.69,49.13,48.79,99.24,5,6,6,14.23,64,10.56,0.144034296,12.65971151,21.74016027
25/04/2019 03:17,100,0,14.7,49.11,49.63,99.24,5,8,9,14.08,65.16,10.56,0.14757498,12.57670141,24.39212403
25/04/2019 03:18,100,0,14.7,49.09,49.95,99.24,4,6,8,14.23,65.53,10.56,0.146054538,19.55200247,13.22545728
25/04/2019 03:19,100,0,14.72,49.1,47.35,99.23,2,5,6,14.2,64.77,10.56,0.142661163,13.0220768,20.50708809
25/04/2019 03:20,100,0,14.7,49.12,50.69,99.24,4,5,5,14.2,65.81,10.56,0.146054538,12.45371777,16.8740484
25/04/2019 03:21,100,0,14.73,49.14,48.79,99.24,4,6,8,14.26,65.07,10.56,0.140782969,14.94938197,14.74356381
25/04/2019 03:22,100,0,14.72,49.14,54.67,99.24,4,5,5,14.26,65.06,10.56,0.141469536,13.19820529,16.80448802
25/04/2019 03:23,100,0,14.73,49.15,48.01,99.24,4,8,8,14.28,65.05,10.56,0.142553312,12.17129957,22.18052705
25/04/2019 03:24,100,0,14.73,49.09,49.27,99.23,4,6,6,14.3,65.58,10.62,0.144249999,11.69605893,22.33652216
25/04/2019 03:25,100,0,14.75,49.09,48,99.23,5,8,10,14.28,65.15,10.56,0.148727149,12.50686262,16.94593862
25/04/2019 03:26,100,0,14.79,49.13,58.12,99.24,4,6,6,14.26,65.59,10.62,0.14666745,14.21500273,13.45687487
25/04/2019 03:27,100,0,14.78,49.15,48.58,99.23,4,6,6,14.14,64.99,10.62,0.144573553,14.24486798,16.91704507
25/04/2019 03:28,100,0,14.76,49.15,48.5,99.24,4,8,12,14.11,64.96,10.62,0.145730984,18.27912945,10.15267517
25/04/2019 03:29,100,0,14.79,49.19,48.62,99.24,5,6,8,14.26,64.64,10.62,0.143960641,12.57670141,18.34253515
25/04/2019 03:30,100,0,14.79,49.19,48.62,99.24,5,6,8,14.26,64.64,10.62,0.143960641,12.57670141,18.34253515
25/04/2019 03:31,100,0,14.8,49.1,46.57,99.25,5,6,6,14.27,65.61,10.62,0.14435785,13.6699233,10.33417913
25/04/2019 03:32,100,0,14.8,49.16,46.87,99.25,4,5,8,14.31,64.64,10.62,0.140890821,15.9428998,9.944559547
25/04/2019 03:33,100,0,14.79,49.13,54.12,99.25,4,6,6,14.07,65.39,10.62,0.139814937,18.15614581,12.85168298
25/04/2019 03:34,100,0,14.8,49.2,48.07,99.25,4,5,5,14.08,64.67,10.69,0.140830319,12.68299111,17.00752719
25/04/2019 03:35,100,0,14.78,49.21,50.77,99.25,4,5,8,14.21,64.57,10.69,0.137544795,13.188097,16.95081957
25/04/2019 03:36,100,0,14.76,49.22,47.38,99.25,4,5,5,14.31,64.1,10.69,0.139570298,14.62040457,21.3147548
25/04/2019 03:37,100,0,14.78,49.17,44.77,99.25,4,5,8,14.33,64.72,10.69,0.144194758,12.30086887,19.74263933
25/04/2019 03:38,100,0,14.8,49.15,48.99,99.24,4,6,6,14.04,65.1,10.69,0.146220261,13.73976209,15.4949643
25/04/2019 03:39,100,0,14.79,49.2,47.2,99.24,5,6,8,14.28,65.1,10.69,0.141850962,11.92533228,16.95815331
25/04/2019 03:40,100,0,14.78,49.22,48.21,99.25,5,9,9,14.33,64.74,10.69,0.140619877,15.71362646,16.12954025
25/04/2019 03:41,100,0,14.82,49.19,48.62,99.24,4,6,8,14.34,64.6,10.69,0.143258292,18.57824159,16.52242159
25/04/2019 03:42,100,0,14.8,49.23,48.92,99.24,4,5,6,14.37,64.65,10.69,0.143871204,12.39398726,24.20385067
25/04/2019 03:43,100,0,14.84,49.11,51.72,99.24,5,6,6,14.2,65.43,10.75,0.142776906,13.93917018,17.94899114
25/04/2019 03:44,100,0,14.84,49.11,51.72,99.24,5,6,6,14.2,65.43,10.75,0.142776906,13.93917018,17.94899114
25/04/2019 03:45,100,0,14.84,49.12,51.37,99.24,4,6,8,14.11,65.33,10.69,0.143242509,19.98726956,12.71320029
25/04/2019 03:46,100,0,14.87,49.24,48.7,99.24,5,8,9,14.27,63.73,10.75,0.137210719,17.08620352,15.58966469
25/04/2019 03:47,100,0,14.84,49.24,49.57,99.23,8,12,13,14.17,64.36,10.75,0.139525579,13.71648249,15.38792628
25/04/2019 03:48,100,0,14.86,49.22,48.33,99.24,4,5,6,14.41,64.75,10.75,0.143145179,13.71648249,19.28655022
25/04/2019 03:49,100,0,14.86,49.2,47.82,99.24,5,8,8,14.26,64.58,10.75,0.144444658,15.47776745,11.83631743
25/04/2019 03:50,100,0,14.84,49.16,47.87,99.23,4,5,8,14.26,64.55,10.81,0.142787428,13.1283665,21.59191567
25/04/2019 03:51,100,0,14.86,49.17,49.85,99.24,5,6,6,14.1,64.8,10.75,0.144994437,8,21.0400558
25/04/2019 03:52,100,0,14.86,49.22,48.86,99.24,5,8,9,14.38,63.9,10.81,0.142361283,16.11244265,14.58469912
25/04/2019 03:53,100,0,14.84,49.24,47.46,99.23,4,8,8,14.3,62.53,10.81,0.144347328,9.881629116,26.08511141
25/04/2019 03:54,100,0,14.89,49.16,50.4,99.24,5,8,8,14.34,63.67,10.81,0.143842268,15.30822461,13.91794327
25/04/2019 03:55,100,0,14.86,49.18,48.55,99.23,4,5,6,14.41,64.68,10.81,0.142979456,13.79290694,18.38999599
25/04/2019 03:56,100,0,14.86,49.16,53.96,99.23,4,6,8,14.43,62.67,10.81,0.142979456,15.00252682,20.46173697
25/04/2019 03:57,100,0,14.84,49.15,51.25,99.24,5,6,6,14.47,64.64,10.88,0.143518714,14.84967792,13.38211508
25/04/2019 03:58,100,0,14.89,49.12,48.39,99.23,5,8,8,14.34,65.1,10.81,0.145215401,13.98572938,18.96967903
25/04/2019 03:59,100,0,14.9,49.1,48.99,99.23,4,8,8,14.45,64.13,10.88,0.141822026,13.73976209,16.16714084
25/04/2019 04:00,100,0,14.92,49.1,47.45,99.23,5,8,9,14.45,64.91,10.88,0.143195159,9.881629116,20.43882846
25/04/2019 04:01,100,0,14.92,49.11,49.07,99.22,5,8,8,14.23,64.85,10.81,0.149368997,14.74338822,19.55679415
25/04/2019 04:02,100,0,14.93,49.14,47.77,99.22,6,9,12,14.24,64.91,10.81,0.152546669,14.51411487,12.97042056
25/04/2019 04:03,100,0,14.89,49.17,50.64,99.22,5,8,9,14.4,64.87,10.88,0.144171083,13.71648249,18.88324429
25/04/2019 04:04,100,0,14.93,49.18,48.93,99.22,6,9,9,14.45,64.91,10.88,0.144783995,14.97266156,17.539308
25/04/2019 04:05,100,0,14.93,49.17,47.25,99.22,5,8,10,14.38,65.55,10.88,0.144710341,13.540354,14.92303178
25/04/2019 04:06,100,0,14.93,49.23,59.12,99.22,4,6,6,14.31,64.96,10.88,0.143195159,15.65389595,16.33427118
25/04/2019 04:07,100,0,14.93,49.27,49.01,99.23,8,10,12,14.48,64.76,10.88,0.145901968,14.24486798,16.51373915
25/04/2019 04:08,100,0,14.96,49.29,48.13,99.23,5,8,8,14.47,64.05,10.94,0.144131625,15.14879006,14.64331979
25/04/2019 04:09,100,0,14.92,49.27,50.22,99.23,6,9,9,14.5,62.98,10.94,0.144999698,12.47699736,16.17447458
25/04/2019 04:10,100,0,14.94,49.21,55.06,99.23,5,8,10,14.2,65.52,10.94,0.151462893,12.57670141,16.72931145
25/04/2019 04:11,100,0,14.93,49.29,47.14,99.23,5,8,8,14.35,65.11,10.94,0.143195159,12.82925436,20.59958159
25/04/2019 04:12,100,0,14.94,49.3,48.66,99.22,5,8,8,14.47,64.76,10.94,0.142724296,15.35478381,12.38436031
25/04/2019 04:13,100,0,14.96,49.33,49.65,99.22,6,10,12,14.4,64.6,11,0.144494638,14.39113122,18.08926392
25/04/2019 04:14,100,0,14.94,49.33,57.88,99.22,5,6,9,14.51,63.52,11,0.142037729,10.99154494,18.99815579
25/04/2019 04:15,100,0,14.97,49.3,49.13,99.22,6,9,12,14.51,62.85,11,0.145901968,9.944882255,23.72526984
25/04/2019 04:16,100,0,14.97,49.28,46.5,99.22,5,8,8,14.18,64.68,11,0.150810524,14.39113122,19.97135824
25/04/2019 04:17,100,0,14.94,49.31,47.76,99.22,5,8,12,14.34,64.67,11,0.145646807,16.45152833,16.47103632
25/04/2019 04:18,100,0,14.96,49.31,46.55,99.22,5,10,12,14.48,63.76,11.06,0.146191325,15.04250036,13.15518628
25/04/2019 04:19,100,0,14.96,49.26,48.09,99.22,5,8,8,14.5,65.15,11.06,0.146225522,16.43483439,13.5331063
25/04/2019 04:20,100,0,15.01,49.24,47.34,99.22,5,8,8,14.41,63.83,11.06,0.143263553,15.4479022,18.86210127
25/04/2019 04:21,100,0,14.99,49.28,52.54,99.22,5,9,9,14.43,64.87,11.06,0.143842268,17.63786861,17.76356274
25/04/2019 04:22,100,0,14.99,49.3,50.49,99.22,6,10,12,14.58,63.52,11.06,0.14380281,16.09927134,18.09551819
25/04/2019 04:23,100,0,14.99,49.3,47.93,99.22,5,9,10,14.58,60.8,11.06,0.144999698,12.69968506,21.69311622
25/04/2019 04:24,100,0,14.99,49.24,49.55,99.22,5,6,6,14.6,61.8,11.06,0.14767231,14.94938197,21.33089392
25/04/2019 04:25,100,0,15.01,49.22,52.75,99.22,6,9,10,14.4,65.01,11.06,0.151462893,10.40342895,21.30352124
25/04/2019 04:26,100,0,15.04,49.23,50.02,99.22,5,9,10,14.53,64.61,11.06,0.14536271,15.67717555,14.29034427
25/04/2019 04:27,100,0,15.04,49.18,48.54,99.22,5,6,6,14.53,64.78,11.06,0.146446486,12.17788522,18.40858789
25/04/2019 04:28,100,0,15.04,49.22,45.91,99.22,5,8,8,14.61,64.85,11.06,0.144676144,11.29724274,15.27750356
25/04/2019 04:29,100,0,15.09,49.17,54.44,99.22,5,6,8,14.33,65.56,11.06,0.14882974,13.01196851,20.51898432
25/04/2019 04:30,100,0,15.07,49.25,47.61,99.23,5,6,8,14.54,65.31,11.06,0.144931304,14.09201908,16.69362391
25/04/2019 04:31,100,0,15.09,49.31,49.95,99.22,5,9,10,14.43,64.19,11.12,0.142871605,13.44064995,16.65359515
25/04/2019 04:32,100,0,15.09,49.35,47.61,99.23,4,8,9,14.63,64.72,11.12,0.143160962,14.46755567,14.90730945
25/04/2019 04:33,100,0,15.06,49.36,47.26,99.23,5,8,9,14.64,62.66,11.12,0.144460441,12.57670141,17.13261738
25/04/2019 04:34,100,0,15.03,49.28,48.25,99.23,6,9,10,14.64,64.47,11.12,0.147314558,11.08466334,23.45936713
25/04/2019 04:35,100,0,15.07,49.27,50.79,99.23,5,6,8,14.64,64.4,11.12,0.148398334,13.65675199,16.39926905
25/04/2019 04:36,100,0,15.07,49.29,49.83,99.23,5,9,9,14.67,62.2,11.12,0.145544216,14.41441082,20.07839626
25/04/2019 04:37,100,0,15.1,49.29,51.46,99.23,6,8,8,14.69,62.58,11.12,0.148432531,13.1283665,22.93626875
25/04/2019 04:38,100,0,15.07,49.27,50.7,99.23,4,6,6,14.69,63.77,11.12,0.156376711,13.95586413,23.71006263
25/04/2019 04:39,100,0,15.1,49.2,44.13,99.23,5,8,9,14.57,65.29,11.12,0.15049223,14.81322701,19.47460229
25/04/2019 04:40,100,0,15.11,49.28,52.06,99.23,5,8,9,14.68,63.29,11.12,0.146122931,14.66037811,22.34319322
25/04/2019 04:41,100,0,15.13,49.25,48.17,99.24,5,9,12,14.73,64.86,11.12,0.144063232,12.14143431,20.06470992
25/04/2019 04:42,100,0,15.14,49.22,49.89,99.23,5,6,6,14.51,64.88,11.12,0.146446486,15.69386949,18.16932145
25/04/2019 04:43,100,0,15.14,49.22,56.47,99.24,5,6,8,14.65,64.15,11.06,0.147025201,15.97628769,14.74493712
25/04/2019 04:44,100,0,15.13,49.23,48.4,99.24,5,8,9,14.73,64.77,11.06,0.149045443,17.72087871,11.48184565
25/04/2019 04:45,100,0,15.15,49.2,49.08,99.24,4,6,8,14.78,60.48,11.06,0.144676144,16.93994028,14.01413992
25/04/2019 04:46,100,0,15.13,49.23,47.9,99.24,4,5,5,14.77,61.53,11.06,0.14536271,15.06577996,17.02641293
25/04/2019 04:47,100,0,15.13,49.17,50.91,99.24,5,8,10,14.78,62.53,11.06,0.142871605,13.0220768,14.3230639
25/04/2019 04:48,100,0,15.13,49.2,47.44,99.24,4,5,5,14.81,57.68,11.06,0.146446486,9.529372123,21.12226317
25/04/2019 04:49,100,0,15.13,49.22,47.25,99.23,4,5,5,14.82,64.08,11.06,0.147240904,14.16185788,17.68691452
25/04/2019 04:50,100,0,15.17,49.18,50.81,99.24,5,6,6,14.77,64.18,11.06,0.142616444,15.27177371,19.87599517
25/04/2019 04:51,100,0,15.13,49.19,50.59,99.24,4,6,8,14.82,64.03,11.06,0.146191325,11.08466334,20.23291973
25/04/2019 04:52,100,0,15.14,49.16,49.81,99.24,4,6,9,14.8,63.58,11.12,0.140306845,14.16185788,21.18223253
25/04/2019 04:53,100,0.07,15.14,49.13,44.43,99.24,5,8,8,14.81,64.48,11.06,0.144171083,13.94575584,15.11809914
25/04/2019 04:54,100,0.07,15.17,49.11,46.57,99.25,5,5,8,14.8,64.31,11.06,0.146985743,16.66410773,12.05336139
25/04/2019 04:55,100,0.07,15.17,49.11,47.09,99.24,5,5,5,14.84,64.79,11.12,0.142724296,17.06292392,15.34819136
25/04/2019 04:56,100,0.01,15.18,49.13,50.79,99.24,5,8,9,14.84,63.92,11.06,0.144676144,12.45371777,18.21840149
25/04/2019 04:57,100,0,15.14,49.14,48.32,99.24,4,8,8,14.82,62.53,11.06,0.143592368,13.25135014,20.23726095
25/04/2019 04:58,100,0.06,15.18,49.11,46.59,99.24,4,5,6,14.61,64.44,11.06,0.147995864,13.45734389,17.03725431
25/04/2019 04:59,100,0,15.18,49.09,50.74,99.24,4,5,5,14.82,64.63,11.06,0.144386786,10.99154494,19.40146171
25/04/2019 05:00,100,0,15.2,49.1,51.39,99.24,6,8,8,14.84,64.56,11.06,0.144386786,11.94861187,18.27510911
25/04/2019 05:01,100,0,15.18,49.07,49.39,99.24,5,6,8,14.87,64.39,11.06,0.142616444,15.06577996,18.50520132
25/04/2019 05:02,100,0,15.18,49.07,49.39,99.24,5,6,8,14.87,64.39,11.06,0.142616444,15.06577996,18.50520132
25/04/2019 05:03,100,0,15.24,49.06,50.32,99.25,4,6,6,14.87,64.88,11.06,0.147961667,14.99594116,17.51191071
25/04/2019 05:04,100,0,15.24,49.06,50.32,99.25,4,6,6,14.87,64.88,11.06,0.147961667,14.99594116,17.51191071
25/04/2019 05:05,100,0,15.23,49.06,51.91,99.25,4,5,6,14.71,63.76,11.06,0.148608776,52.96327191,37.62674988
25/04/2019 05:06,100,0,15.21,49.11,48.57,99.25,5,8,8,14.84,63.71,11.06,0.140556744,12.65971151,19.0514541
25/04/2019 05:07,100,0,15.21,49.12,54.78,99.25,5,6,8,14.85,61.85,11.06,0.14229289,14.30812112,18.32139213
25/04/2019 05:08,100,0,15.2,49.09,49.48,99.25,4,5,5,14.9,60.81,11.06,0.13882586,14.64368417,21.28735751
25/04/2019 05:09,100,0,15.23,49.04,49.51,99.25,4,6,8,14.87,63.4,11.06,0.144494638,14.62040457,17.81943678
25/04/2019 05:10,100,0,15.23,49.04,47.39,99.25,4,5,8,14.9,62.99,11.06,0.141498472,14.97266156,17.13600207
25/04/2019 05:11,100,0,15.21,49.04,47.24,99.25,4,9,12,14.91,64.02,11.06,0.141822026,15.04250036,22.16235193
25/04/2019 05:12,100,0,15.24,49.04,51.19,99.25,4,5,6,14.92,64.4,11.06,0.143592368,11.10794293,20.87769898
25/04/2019 05:13,100,0,15.25,49.02,46.22,99.25,5,6,8,14.94,61.34,11.06,0.141101263,12.9289584,19.54119476
25/04/2019 05:14,100,0,15.24,49.03,53.09,99.25,5,6,8,14.95,63.43,11.06,0.143808071,13.93258453,17.82230635
25/04/2019 05:15,100,0,15.29,48.93,55.42,99.25,4,5,8,14.85,64.25,11.06,0.14767231,14.97266156,15.65721368
25/04/2019 05:16,100,0,15.27,48.99,52.1,99.26,4,5,6,14.91,64.04,11.06,0.141424817,17.38531566,15.372081
25/04/2019 05:17,100,0,15.29,48.99,47.15,99.26,4,5,5,14.91,63.46,11.12,0.139654475,12.37070766,19.12270624
25/04/2019 05:18,100,0,15.27,48.99,41.45,99.26,2,5,5,14.85,63.42,11.06,0.141714175,12.80597476,19.5514964
25/04/2019 05:19,100,0,15.27,48.98,53.08,99.26,2,5,5,14.94,63.39,11.12,0.144494638,17.84386236,14.42912079
25/04/2019 05:20,100,0,15.3,49.01,58.64,99.26,5,6,8,14.92,61.28,11.12,0.143808071,12.59998101,21.00384403
25/04/2019 05:21,100,0,15.31,49.01,41.16,99.26,4,6,8,14.92,63.7,11.12,0.200790464,12.07159552,20.95351363
25/04/2019 05:22,100,0,15.31,48.98,52.59,99.26,4,6,6,14.71,62.78,11.12,0.212128019,15.97628769,17.83694921
25/04/2019 05:23,100,0,15.3,49,54.67,99.26,2,5,8,14.95,62.94,11.12,0.258096411,15.7070408,15.06180831
25/04/2019 05:24,100,0,15.31,49.02,61.05,99.26,4,5,5,14.54,63.31,11.19,0.343638394,13.2113766,14.23471612
25/04/2019 05:25,100,0,15.29,49.02,56.49,99.26,4,5,6,14.84,63.62,11.12,0.309296914,14.82639832,17.57700693
25/04/2019 05:26,100,0,15.31,49.03,53.5,99.26,5,6,6,14.9,63.38,11.19,0.403146089,17.52147062,11.85096029
25/04/2019 05:27,100,0,15.29,48.99,57.97,99.25,5,6,6,14.8,62.68,11.19,0.206277735,17.32558515,14.36689415
25/04/2019 05:28,100,0,15.29,49.06,47.18,99.26,5,6,6,14.94,61.58,11.19,0.163776372,14.69024337,19.35046862
25/04/2019 05:29,100,0,15.31,49.02,53.47,99.26,4,5,5,14.9,63.4,11.19,0.151099881,13.33436025,18.52634434
25/04/2019 05:30,100,0,15.33,49.05,65.57,99.26,5,6,8,14.9,62.99,11.19,0.147888013,15.3648921,22.05180627
25/04/2019 05:31,100,0,15.31,49.04,55.36,99.25,4,5,5,14.91,62.72,11.19,0.150016106,15.92314284,16.01739999
25/04/2019 05:32,100,0,15.31,49.03,51.94,99.26,4,4,4,14.84,63.38,11.19,0.146838434,8.130452441,26.93611785
25/04/2019 05:33,100,0,15.33,49.02,46.14,99.26,4,5,6,14.98,63.12,11.19,0.147632852,13.42747864,18.4167552
25/04/2019 05:34,100,0,15.35,49,50.31,99.26,4,8,9,14.88,63.08,11.25,0.147632852,14.43110477,24.09180875
25/04/2019 05:35,100,0,15.34,48.97,53.18,99.26,5,6,6,14.98,63.81,11.19,0.148500924,15.4711818,20.7167983
25/04/2019 05:36,100,0,15.35,49,54.81,99.27,3,5,6,14.95,63.35,11.25,0.148608776,14.94279631,22.01082098
25/04/2019 05:37,100,0,15.38,48.97,63.44,99.27,4,5,5,14.91,63.66,11.25,0.146441225,13.80301523,20.39462937
25/04/2019 05:38,100,0,15.35,48.97,54.6,99.27,4,5,6,14.97,63.63,11.25,0.147995864,10.40342895,26.94980419
25/04/2019 05:39,100,0,15.4,49.04,48.39,99.27,5,6,8,15.01,63.63,11.25,0.152075805,14.91951671,16.66080593
25/04/2019 05:40,100,0,15.4,49.06,50.75,99.27,4,5,6,14.95,63.55,11.25,0.151423436,17.23246676,12.86325959
25/04/2019 05:41,100,0,15.4,49.05,64.15,99.27,4,6,6,14.92,63.56,11.25,0.146441225,14.69024337,20.82925701
25/04/2019 05:42,100,0,15.4,49.11,66.3,99.27,5,6,8,14.95,63.1,11.31,0.14304785,14.69024337,15.85515061
25/04/2019 05:43,100,0,15.4,49.04,51.26,99.28,4,5,8,14.92,64.29,11.31,0.150271266,17.59130941,13.24755683
25/04/2019 05:44,100,0,15.45,49.06,46.65,99.27,4,6,8,14.95,63.81,11.31,0.147632852,15.86999799,14.19785077
25/04/2019 05:45,100,0,15.41,49.11,56.32,99.27,5,6,8,14.92,63.08,11.31,0.145646807,14.46755567,18.80593339
25/04/2019 05:46,100,0,15.44,49.12,55.08,99.28,5,6,8,15.02,62.17,11.38,0.159044061,14.64368417,21.28735751
25/04/2019 05:47,100,0,15.4,49.1,51.16,99.28,4,6,6,15.01,63.63,11.38,0.157852434,15.47776745,16.40711791
25/04/2019 05:48,100,0,15.42,49.11,51.65,99.29,4,6,6,15.01,62.72,11.38,0.159730628,11.10794293,23.96971107
25/04/2019 05:49,100,0,15.44,49.08,56.76,99.29,4,5,5,15.05,62.21,11.38,0.150379118,12.92237275,22.10321614
25/04/2019 05:50,100,0,15.42,49.1,51.66,99.29,4,5,6,15.01,62.6,11.38,0.142469135,11.91216097,25.17420816
25/04/2019 05:51,100,0,15.45,49.05,62.21,99.29,4,6,8,14.92,63.95,11.38,0.151099881,16.09927134,20.64978904
25/04/2019 05:52,100,0,15.5,49.02,48.55,99.29,3,6,6,14.95,63.97,11.38,0.152002151,15.82343879,19.49562236
25/04/2019 05:53,100,0,15.5,49.06,55.1,99.3,5,6,6,15.04,62.83,11.44,0.169553001,15.3881717,22.02440898
25/04/2019 05:54,100,0,15.5,49.04,52.63,99.3,4,5,5,15.05,62.23,11.44,0.156445104,13.22807054,21.87788193
25/04/2019 05:55,100,0,15.48,49.06,55.14,99.3,4,5,6,14.98,63.19,11.44,0.151099881,12.49369131,18.57466336
25/04/2019 05:56,100,0,15.51,49.07,49.93,99.3,2,5,8,14.94,63.36,11.44,0.155071971,14.95949025,23.06665668
25/04/2019 05:57,100,0,15.51,49.06,62.68,99.3,4,5,8,15.09,60.19,11.5,0.188074515,15.92314284,22.62305667
25/04/2019 05:58,100,0,15.51,49.08,59.71,99.3,4,5,5,15.08,60.55,11.5,0.174569409,11.62974277,28.8674631
25/04/2019 05:59,100,0,15.52,49.12,60.56,99.3,2,4,5,15.12,58.16,11.56,0.171788946,14.39465386,34.71059138
25/04/2019 06:00,100,0,15.54,49.14,51.02,99.3,2,4,4,15.14,59.7,11.56,0.262568301,12.5169709,24.05911372
25/04/2019 06:01,100,0,15.54,49.11,51.1,99.3,4,5,5,14.84,62.63,11.56,0.169116334,11.20764698,26.80994819
25/04/2019 06:02,100,0,15.58,49.12,51.83,99.3,2,4,4,15.09,63.65,11.56,0.161064303,10.09773115,25.02417347
25/04/2019 06:03,100,0,15.6,49.11,52.17,99.3,4,5,5,14.95,63.04,11.56,0.15174699,14.95949025,21.18456237
25/04/2019 06:04,100,0,15.58,49.14,79.18,99.3,2,4,4,15.14,63.24,11.56,0.15763147,14.51411487,20.76766844
25/04/2019 06:05,100,0,15.61,49.09,56.05,99.31,2,4,4,15.04,63.79,11.56,0.175290172,15.15889835,21.48762427
25/04/2019 06:06,100,0,15.64,49.2,49.87,99.31,5,6,9,15.12,63.07,11.56,0.148858676,11.86560177,19.31384917
25/04/2019 06:07,100,0,15.64,49.2,49.87,99.31,5,6,9,15.12,63.07,11.56,0.148858676,11.86560177,19.31384917
25/04/2019 06:08,100,0,15.61,49.14,62.7,99.31,2,5,6,15.09,63.49,11.56,0.158210185,13.19820529,19.6276295
25/04/2019 06:09,100,0,15.66,49.22,46.78,99.31,4,4,5,15.09,62.83,11.62,0.187819354,10.20402086,24.63021266
25/04/2019 06:10,100,0,15.69,49.19,50.29,99.31,2,3,3,15.12,63.43,11.62,0.175290172,14.74338822,20.363406
25/04/2019 06:11,100,0,15.71,49.2,60.34,99.31,2,3,3,15.04,63.12,11.62,0.15561912,15.2120432,22.09725572
25/04/2019 06:12,100,0,15.71,49.24,56.6,99.31,4,5,5,15.19,62.52,11.62,0.165533562,14.73021691,20.51334235
25/04/2019 06:13,100,0,15.69,49.23,51.94,99.31,3,5,5,15.12,62.59,11.62,0.145202248,14.85978621,19.82311364
25/04/2019 06:14,100,0,15.82,49.01,55.19,99.32,2,4,4,15.05,62.62,11.56,0.165936032,16.65093642,15.83305106
25/04/2019 06:15,100,0,15.82,49.01,55.19,99.32,2,4,4,15.05,62.62,11.56,0.165936032,16.65093642,15.83305106
25/04/2019 06:16,100,0,15.82,49.01,55.19,99.32,2,4,4,15.05,62.62,11.56,0.165936032,16.65093642,15.83305106
25/04/2019 06:17,100,0,15.82,49.01,55.19,99.32,2,4,4,15.05,62.62,11.56,0.165936032,16.65093642,15.83305106
25/04/2019 06:18,100,0,15.82,49.05,53.13,99.32,2,5,5,15.23,62.64,11.56,0.156260968,15.59416545,22.7078219
25/04/2019 06:19,100,0,15.82,49.01,54.21,99.32,2,5,5,15.08,62.68,11.56,0.147669679,12.89909315,22.13061343
25/04/2019 06:20,100,0,15.83,49.04,54.87,99.32,2,3,5,15.16,62.69,11.56,0.141785199,16.75064047,15.44684078
25/04/2019 06:21,100,0,15.82,49.05,46.34,99.32,4,5,5,15.27,63.16,11.56,0.150273897,10.92522878,24.05030834
25/04/2019 06:22,100,0,15.85,49.06,61.35,99.32,2,5,6,15.19,62.8,11.56,0.153196408,14.68365771,17.87943076
25/04/2019 06:23,100,0,15.85,49.09,53.08,99.32,3,3,3,15.19,61.3,11.62,0.179883066,19.92753906,19.50526132
25/04/2019 06:24,100,0,15.82,49.11,58.56,99.32,2,2,2,15.2,62.15,11.62,0.175695273,13.19820529,19.49319419
25/04/2019 06:25,100,0,15.82,49.09,53.27,99.32,2,2,5,15.23,62.8,11.62,0.150166046,13.93258453,21.45205967
25/04/2019 06:26,100,0,15.85,49.11,56.47,99.32,2,4,4,15.19,61.25,11.69,0.147096225,12.88592184,23.35603225
25/04/2019 06:27,100,0,15.83,49.09,54.28,99.32,2,6,6,15.14,62.45,11.75,0.168256153,12.14143431,27.32421657
25/04/2019 06:28,100,0,15.86,49.11,60.62,99.31,2,3,3,15.29,62.2,11.75,0.183963007,13.23817883,26.30235087
25/04/2019 06:29,100,0,15.85,49.2,47.44,99.32,1,2,2,15.29,58.92,11.75,0.327752665,15.62755333,22.41486214
25/04/2019 06:30,100,0,15.89,49.14,55.38,99.32,2,3,5,15.23,62.56,11.88,0.188008752,9.363351915,24.40966107
25/04/2019 06:31,100,0,15.89,49.16,54.12,99.33,1,2,3,15.35,62.69,11.88,0.171649528,14.27167021,24.1760262
25/04/2019 06:32,100,0,15.92,49.16,55.43,99.33,2,3,3,15.34,61.94,11.94,0.182192665,14.37795991,21.60008298
25/04/2019 06:33,100,0,15.9,49.22,54.69,99.33,2,2,5,15.29,60.72,11.88,0.172517601,15.32844119,25.08752916
25/04/2019 06:34,100,0,15.93,49.17,54.28,99.34,2,3,3,15.36,62.37,11.94,0.158252274,10.54310654,28.94202108
25/04/2019 06:35,100,0,15.96,49.17,58.48,99.34,2,3,5,15.22,61.81,11.88,0.245206848,15.93325113,21.24848077
25/04/2019 06:36,100,0,15.96,49.2,50.47,99.34,17,20,20,15.34,61.64,11.88,0.230465396,18.97399476,28.21193332
25/04/2019 06:37,100,0,16,49.15,58.38,99.34,2,2,3,15.18,61.68,11.88,0.173703967,17.65456255,26.48221102
25/04/2019 06:38,100,0,16,49.14,62.16,99.35,2,2,2,15.42,62.1,11.94,0.164426112,15.78698788,23.02709492
25/04/2019 06:39,100,0,16.05,49.13,54.99,99.35,2,2,2,15.44,61.44,11.94,0.214905851,13.33788288,26.98064896
25/04/2019 06:40,100,0,16.05,49.13,54.99,99.35,2,2,2,15.44,61.44,11.94,0.214905851,13.33788288,26.98064896
25/04/2019 06:41,100,0,16.08,49.14,52.91,99.35,1,2,2,15.41,61.85,11.94,0.18045652,17.5315789,19.48667224
25/04/2019 06:42,100,0,16.08,49.2,56.74,99.35,3,3,5,15.48,61.41,11.94,0.15853637,14.8233353,23.65275749
25/04/2019 06:43,100,0,16.09,49.14,53.61,99.35,2,3,5,15.49,61.49,11.94,0.190999657,11.37060417,27.40111405
25/04/2019 06:44,100,0,16.09,49.11,61.71,99.35,2,3,5,15.49,60.98,12,0.168795411,14.11882131,21.50175201
25/04/2019 06:45,100,0,16.12,49.09,51.97,99.35,1,2,3,15.28,61.82,12,0.16316083,14.87648015,22.49217305
25/04/2019 06:46,100,0,16.11,49.12,46.69,99.36,2,3,3,15.48,60.1,12.06,0.322441638,20.89471428,23.47555419
25/04/2019 06:47,100,0,16.13,49.09,56,99.36,2,2,3,15.35,61.21,12,0.181324592,15.26871068,20.95508244
25/04/2019 06:48,100,0,16.15,49.17,53.53,99.36,2,3,5,15.41,61.43,12.06,0.160306712,16.86045281,19.48509943
25/04/2019 06:49,100,0,16.13,49.1,57.54,99.36,2,2,2,15.48,61.66,12.06,0.149150664,18.04679308,19.71200936
25/04/2019 06:50,100,0,16.17,49.1,66.13,99.36,2,3,3,15.48,61.14,12.12,0.163807939,13.63699502,28.7753646
25/04/2019 06:51,100,0,16.2,49.13,55.18,99.36,1,1,2,15.34,60.93,12.31,0.148498294,14.6472068,22.08982365
25/04/2019 06:52,100,0,16.2,49.24,49.37,99.36,2,3,6,15.59,57.95,12.44,0.180309211,15.03943734,31.04009246
25/04/2019 06:53,100,0,16.2,49.28,54.58,99.37,1,2,3,15.55,60.93,12.38,0.175905715,16.04306346,21.11924487
25/04/2019 06:54,100,0,16.24,49.29,54.71,99.38,5,6,6,15.65,61.18,12.44,0.203313136,11.34073892,26.51887969
25/04/2019 06:55,100,0,16.27,49.28,46.47,99.37,2,5,6,15.62,61.51,12.5,0.189626524,16.10279397,18.49467839
25/04/2019 06:56,100,0,16.33,49.33,55.34,99.37,2,3,3,15.62,60.95,12.81,0.181932243,13.33129723,24.43804749
25/04/2019 06:57,100,0,16.34,49.4,53.48,99.37,1,2,2,15.68,60.74,12.75,0.174771959,11.4804165,29.31347813
25/04/2019 06:58,100,0,16.4,49.4,57.69,99.38,1,1,2,15.65,61.3,12.69,0.165391514,12.69662203,25.05760373
25/04/2019 06:59,100,0,16.4,49.39,62.54,99.37,2,3,3,15.68,61.2,12.62,0.169074246,18.03362177,19.77765114
25/04/2019 07:00,100,0,16.47,49.33,50.91,99.38,1,2,2,15.73,60.84,12.69,0.161335247,14.62086418,27.57908483
25/04/2019 07:01,100,0,16.48,49.4,50.21,99.38,1,1,1,15.77,60.28,12.69,0.173169971,11.8326735,26.40747482
25/04/2019 07:02,100,0,16.5,49.32,55.4,99.38,1,2,2,15.65,60.7,12.62,0.165407297,13.57726452,24.02119351
25/04/2019 07:03,100,0,16.58,49.3,50.94,99.38,1,2,2,15.69,60.43,12.5,0.192672669,13.20172793,24.46315488
25/04/2019 07:04,100,0,16.57,49.34,51.8,99.38,2,2,3,15.76,60.78,12.44,0.160680247,17.61811164,19.2656027
25/04/2019 07:05,100,0,16.63,49.31,54.87,99.38,2,3,5,15.82,59.95,12.81,0.160538198,15.97981032,22.99743305
25/04/2019 07:06,100,0,16.6,49.33,48.51,99.38,1,2,5,15.8,60.89,12.62,0.189210901,15.54454323,21.7059432
25/04/2019 07:07,100,0,16.66,49.35,56.91,99.39,2,3,3,15.86,57.38,12.62,0.172743826,18.13332582,22.70218283
25/04/2019 07:08,100,0,16.67,49.34,55.09,99.39,2,5,6,15.88,60.76,13.12,0.174837722,24.2279844,23.31829038
25/04/2019 07:09,100,0,16.7,49.33,57.95,99.38,2,3,5,15.9,61.1,13.5,0.187656262,8,35.92993799
25/04/2019 07:10,100,0,16.81,49.42,58.86,99.39,2,3,3,15.69,59.98,13.5,0.191304797,15.54806586,35.10443067
25/04/2019 07:11,100,0,16.81,49.42,58.86,99.39,2,3,3,15.69,59.98,13.5,0.191304797,15.54806586,35.10443067
25/04/2019 07:12,100,0,16.97,49.44,57.51,99.4,2,3,5,15.88,59.77,12.94,0.160680247,16.435294,31.5899822
25/04/2019 07:13,100,0,16.97,49.44,57.51,99.4,2,3,5,15.88,59.77,12.94,0.160680247,16.435294,31.5899822
25/04/2019 07:14,100,0,16.97,49.44,57.51,99.4,2,3,5,15.88,59.77,12.94,0.160680247,16.435294,31.5899822
25/04/2019 07:15,100,0,17.01,49.39,52.3,99.4,1,2,3,15.94,59.59,12.75,0.153348979,17.29265688,25.51441911
25/04/2019 07:16,100,0,16.99,49.36,68.74,99.41,1,2,3,15.99,58.55,12.69,0.171007681,18.21633592,20.1088204
25/04/2019 07:17,100,0,17.04,49.3,49.77,99.41,1,2,2,16.09,58.27,12.62,0.173390935,15.96663901,25.05030379
25/04/2019 07:18,100,0,17.02,49.25,60.38,99.41,2,3,5,16.1,56.43,12.62,0.165809767,19.80149239,21.80174308
25/04/2019 07:19,100,0,17.02,49.16,54.38,99.41,2,3,3,16.16,57.26,12.62,0.182526742,16.80730795,30.61896705
25/04/2019 07:20,100,0,16.97,49.2,47.4,99.41,1,1,1,15.94,55.83,12.5,0.196826266,19.34953135,22.35479835
25/04/2019 07:21,100,0,16.98,49.09,54.9,99.41,1,2,2,16.15,57.41,12.5,0.148440422,20.19020029,16.25266015
25/04/2019 07:22,100,0,16.97,49,53.75,99.4,2,3,5,16.05,57.26,12.5,0.142374436,18.87429071,20.20001142
25/04/2019 07:23,100,0,16.98,49.02,61.36,99.4,1,2,2,16.09,57.13,12.5,0.141109154,24.14803731,18.8669598
25/04/2019 07:24,100,0,16.97,48.98,61.47,99.4,1,1,2,16.2,57.06,12.56,0.146885783,26.32483241,16.46463959
25/04/2019 07:25,100,0,16.94,48.92,51.91,99.4,1,1,1,16.2,57.07,12.56,0.13475381,13.85309706,23.69657179
25/04/2019 07:26,100,0,16.97,48.88,50.83,99.39,2,3,5,16.15,57.18,12.56,0.137897286,18.89098466,17.09540779
25/04/2019 07:27,100,0,16.95,48.92,54.25,99.4,1,1,3,16.19,57.36,12.62,0.157791932,16.65445906,22.29589642
25/04/2019 07:28,100,0,16.99,48.87,42.9,99.4,2,3,5,16.17,57.18,13,0.170247459,17.92733207,33.28344052
25/04/2019 07:29,100,0,17.01,48.98,49.94,99.4,1,2,3,16.27,56.98,14.06,0.164652337,17.30582819,23.12107408
25/04/2019 07:30,100,0,17.07,49.12,43.47,99.4,2,3,3,16.23,57.33,13.38,0.177975937,17.17978152,26.21853202
25/04/2019 07:31,100,0,17.09,49.11,56.83,99.4,1,1,3,16.06,57.42,14.38,0.155408678,10.55673746,27.57599037
25/04/2019 07:32,100,0,17.21,49.33,62.13,99.41,1,2,2,16.27,56.79,13.75,0.188411222,18.85147073,32.61121447
25/04/2019 07:33,100,0,17.25,49.34,56.66,99.4,2,2,3,16.33,57.46,13.38,0.180177684,15.98026994,28.20148502
25/04/2019 07:34,100,0,17.29,49.3,46.84,99.41,2,3,3,16.34,57.14,13.19,0.169379387,28.64482772,32.91591892
25/04/2019 07:35,100,0,17.43,49.07,54.28,99.4,2,2,2,16.44,56.69,14.06,0.198120483,12.79326306,28.03666345
25/04/2019 07:36,100,0,17.43,49.07,54.28,99.4,2,2,2,16.44,56.69,14.06,0.198120483,12.79326306,28.03666345
25/04/2019 07:37,100,0,17.54,49.13,52.65,99.41,1,2,3,16.49,54.6,14.19,0.220653544,19.20372772,28.3188665
25/04/2019 07:38,100,0,17.59,49.21,55.99,99.41,2,3,3,16.46,56.52,13.81,0.176563346,14.23567892,34.30432772
25/04/2019 07:39,100,0,17.63,49.19,50.81,99.42,1,2,2,16.56,55.68,13.69,0.158467977,17.35943265,28.83416459
25/04/2019 07:40,100,0,17.63,49.16,54.07,99.41,1,1,2,16.6,56.06,13.44,0.150921006,17.75824884,29.69646811
25/04/2019 07:41,100,0,17.65,49.12,48.04,99.42,2,2,3,16.57,56.56,13.44,0.141966705,16.89077767,23.35304744
25/04/2019 07:42,100,0,17.69,49.04,51.79,99.41,2,2,3,16.5,56.39,13.44,0.140270017,17.79469975,21.51615905
25/04/2019 07:43,100,0,17.72,49.02,52.26,99.41,1,2,5,16.63,56.23,13.38,0.150921006,18.2365525,26.96206871
25/04/2019 07:44,100,0,17.7,48.97,51.72,99.42,2,3,5,16.71,55.33,13.38,0.202268818,79.6821181,67.95615697
25/04/2019 07:45,100,0,17.67,48.98,51.12,99.42,1,2,3,16.7,54.18,13.31,0.159336049,27.71410341,14.66981768
25/04/2019 07:46,100,0,17.7,48.87,59,99.42,2,5,6,16.71,55.46,13.25,0.128387944,14.17901143,23.3130098
25/04/2019 07:47,100,0,17.72,48.83,48.61,99.43,1,2,5,16.66,55.69,13.38,0.127485675,15.66446385,22.82204463
25/04/2019 07:48,100,0,17.73,48.85,56.24,99.43,1,3,5,16.75,55.3,13.56,0.136439976,18.74165839,19.01143917
25/04/2019 07:49,100,0,17.72,48.81,55.91,99.43,2,5,6,16.49,55.72,13.44,0.142976826,17.83115066,19.01488141
25/04/2019 07:50,100,0,17.76,48.82,52.52,99.43,2,2,3,16.81,54.6,13.5,0.151136709,16.73440614,27.71726338
25/04/2019 07:51,100,0,17.76,48.84,51.93,99.43,1,3,6,16.73,54.68,13.56,0.149621527,17.17978152,31.54549218
25/04/2019 07:52,100,0,17.77,48.82,54.78,99.44,2,3,3,16.85,55.64,13.5,0.154603738,18.18340765,24.99116297
25/04/2019 07:53,100,0,17.77,48.77,59.71,99.44,2,3,5,16.91,55.78,13.56,0.174611497,15.50150666,25.09318688
25/04/2019 07:54,100,0,17.79,48.73,49.37,99.44,2,3,5,16.89,56.4,13.56,0.164965369,17.60187731,25.85198108
25/04/2019 07:55,100,0,17.79,48.78,53.16,99.45,2,3,5,16.98,52.96,13.44,0.155250847,18.63536869,25.17765763
25/04/2019 07:56,100,0,17.79,48.78,53.16,99.45,2,3,5,16.98,52.96,13.44,0.155250847,18.63536869,25.17765763
25/04/2019 07:57,100,0,17.81,48.68,53.87,99.45,2,2,2,17.03,55.61,13.44,0.185801743,13.85003404,28.19231818
25/04/2019 07:58,100,0,17.83,48.62,49.83,99.45,2,3,5,17.06,55.53,13.5,0.32395682,15.8937372,21.29498391
25/04/2019 07:59,100,0,17.86,48.58,61.9,99.45,1,2,2,16.87,55.93,13.5,0.212267437,18.03714441,21.51693413
25/04/2019 08:00,100,0,17.84,48.68,52.85,99.45,2,3,3,17.03,55.09,13.5,0.147885382,20.12740676,23.396638
25/04/2019 08:01,100,0,17.86,48.65,62.7,99.46,2,2,3,17.04,54.78,13.44,0.133693709,18.33625655,18.49704903
25/04/2019 08:02,100,0,17.93,48.49,62.92,99.46,2,2,2,17.1,54.39,13.44,0.134232967,11.99563068,32.19367901
25/04/2019 08:03,100,0,17.93,48.49,62.92,99.46,2,2,2,17.1,54.39,13.44,0.134232967,11.99563068,32.19367901
25/04/2019 08:04,100,0,17.93,48.49,62.92,99.46,2,2,2,17.1,54.39,13.44,0.134232967,11.99563068,32.19367901
25/04/2019 08:05,100,0,17.96,48.44,51.24,99.46,2,3,3,17.1,54.67,13.44,0.137194936,23.25774616,20.48568611
25/04/2019 08:06,100,0,17.97,48.48,60.95,99.47,2,3,3,17.16,54.83,13.38,0.143839637,19.17692549,23.09959477
25/04/2019 08:07,100,0,17.97,48.4,51.15,99.47,2,2,2,16.85,55.24,13.31,0.147017309,16.12301055,30.32766878
25/04/2019 08:08,100,0,17.96,48.42,55.03,99.47,1,3,3,17.16,54.9,13.25,0.140877668,17.97389127,26.12864498
25/04/2019 08:09,100,0,17.93,48.38,49.59,99.47,2,2,5,17.2,55.01,13.25,0.140554114,16.00661256,26.12919438
25/04/2019 08:10,100,0,17.96,48.35,54.15,99.47,1,1,2,17.18,55.44,13.25,0.150013475,21.60933655,17.58176446
25/04/2019 08:11,100,0,17.93,48.34,48.79,99.47,1,2,2,17.16,55.2,13.12,0.158247013,16.2358859,23.54435489
25/04/2019 08:12,100,0,17.91,48.31,54,99.47,1,2,2,17.25,54.49,13.12,0.13213907,20.9680757,18.81136091
25/04/2019 08:13,100,0,17.93,48.28,56.04,99.48,1,2,2,17.22,55.07,13.12,0.133693709,24.0518559,15.22411428
25/04/2019 08:14,100,0,17.89,48.26,56.74,99.48,1,2,2,17.21,55.44,12.94,0.135424594,18.27958906,20.69386471
25/04/2019 08:15,100,0,17.89,48.26,56.28,99.48,1,2,5,17.24,53.31,12.88,0.122498203,20.15374938,16.1470269
25/04/2019 08:16,100,0,17.87,48.21,55.45,99.48,1,3,3,17.07,54.79,12.81,0.131526158,19.5788047,16.82366761
25/04/2019 08:17,100,0,17.87,48.19,42.95,99.48,1,2,2,17.21,54.26,12.81,0.121272379,20.74186538,15.72516113
25/04/2019 08:18,100,0,17.84,48.18,52.44,99.48,1,1,1,16.61,54.75,12.62,0.14098552,17.48195669,18.75366416
25/04/2019 08:19,100,0,17.8,48.17,64.58,99.48,1,2,2,17.21,54.81,12.69,0.132394231,17.56496679,21.65302612
25/04/2019 08:20,100,0,17.77,48.13,48.84,99.48,2,2,2,17.25,54.89,12.69,0.131599813,23.26739483,13.33687998
25/04/2019 08:21,100,0,17.76,48.1,57.66,99.48,1,2,2,17.04,54.79,12.5,0.136871381,17.84738499,18.99577556
25/04/2019 08:22,100,0,17.73,48.06,61.39,99.48,1,1,1,17.21,55.75,12.62,0.289291785,19.10356406,16.71079211
25/04/2019 08:23,100,0,17.7,48.06,50.12,99.49,2,2,2,17.16,54.87,12.62,0.218588584,14.63051286,21.16842325
25/04/2019 08:24,100,0,17.69,48.02,57.56,99.49,1,2,2,17.1,55.31,12.56,0.154637935,20.06721665,16.38330083
25/04/2019 08:25,100,0,17.67,48.07,59.68,99.49,1,2,3,17.14,56.17,12.62,0.134238228,21.85836686,15.88996163
25/04/2019 08:26,100,0,17.67,48.01,56.4,99.49,1,2,3,16.87,55.59,12.56,0.137126542,14.8233353,24.54335247
25/04/2019 08:27,100,0,17.66,48.03,52.38,99.49,1,2,2,16.93,55.6,12.56,0.131168407,16.84375886,20.17692274
25/04/2019 08:28,100,0,17.63,48.09,50.81,99.49,1,2,2,17.16,55.82,12.62,0.153882975,18.02351348,18.78849351
25/04/2019 08:29,100,0,17.65,48.08,50.5,99.49,2,5,6,17.11,55.41,12.69,0.202773878,16.61448551,20.04344395
25/04/2019 08:30,100,0,17.6,48.09,49.66,99.5,1,2,5,17.2,56.04,12.81,0.191980842,16.09620831,23.67520764
25/04/2019 08:31,100,0,17.63,48.12,59.56,99.49,1,3,3,17.18,56.64,12.88,0.161395749,12.90261578,26.35819927
25/04/2019 08:32,100,0,17.63,48.1,54.91,99.5,1,2,2,17.07,56.67,12.75,0.149729379,11.32756761,27.11943777
25/04/2019 08:33,100,0,17.6,48.17,58.02,99.49,1,1,2,17.17,56.45,12.69,0.138176121,17.37566698,19.55093089
25/04/2019 08:34,100,0,17.6,48.11,52.9,99.49,2,2,2,17.14,57.77,12.62,0.134816943,12.59033233,23.03172899
25/04/2019 08:35,100,0,17.62,48.18,54.17,99.49,1,2,2,17.12,57.15,12.62,0.135429855,13.75339301,18.97424036
25/04/2019 08:36,100,0,17.62,48.18,59.67,99.49,1,1,1,17.1,57.3,12.62,0.13600857,13.32471157,28.35711285
25/04/2019 08:37,100,0,17.63,48.19,65.74,99.49,1,3,5,17.11,56.03,12.69,0.157928719,19.09697841,24.57579721
25/04/2019 08:38,100,0,17.62,48.12,55.77,99.48,1,1,1,17.14,57.45,12.62,0.143737047,18.85101112,17.41132246
25/04/2019 08:39,100,0,17.6,48.16,55.68,99.49,1,1,1,17.11,58.26,12.62,0.139401945,9.543003045,28.09685725
25/04/2019 08:40,100,0,17.6,48.18,61.04,99.49,1,2,5,17.1,58.87,12.69,0.141461644,13.51401138,25.98759513
25/04/2019 08:41,100,0,17.62,48.25,52.09,99.49,1,2,3,17.16,56.63,12.75,0.153519963,11.61657146,26.32869329
25/04/2019 08:42,100,0,17.63,48.19,52.38,99.49,2,3,5,17.16,58.17,12.75,0.152872854,15.24543109,22.05796219
25/04/2019 08:43,100,0,17.6,48.25,45.15,99.49,1,2,3,17.08,58.84,12.81,0.155545465,10.75920858,25.72448253
25/04/2019 08:44,100,0,17.65,48.18,54.92,99.49,1,1,1,16.83,57.97,12.75,0.156158377,15.39169433,21.07921611
25/04/2019 08:45,100,0,17.62,48.25,44.57,99.49,1,1,5,17,57.1,12.62,0.142074556,15.89680022,21.87251728
25/04/2019 08:46,100,0,17.63,48.25,52.12,99.49,1,1,2,17.03,57.86,12.69,0.144423613,15.33854948,22.92012625
25/04/2019 08:47,100,0,17.65,48.26,52.04,99.49,1,2,2,16.97,58.02,12.81,0.140593572,16.8007223,19.01765382
25/04/2019 08:48,100,0,17.65,48.3,55.56,99.49,1,2,3,16.89,58.01,12.81,0.143158332,15.81379012,25.32263229
25/04/2019 08:49,100,0,17.7,48.33,57.26,99.49,2,2,2,17.12,57.9,12.88,0.139152045,15.86034931,17.83895942
25/04/2019 08:50,100,0,17.69,48.41,49.79,99.49,1,2,3,17.1,57.17,12.94,0.142329717,19.31308044,22.23787956
25/04/2019 08:51,100,0,17.67,48.45,50.07,99.49,1,1,2,17.14,55.81,12.94,0.149695182,17.27596294,18.99609401
25/04/2019 08:52,100,0,17.67,48.49,48.68,99.5,1,1,1,17.14,53.31,12.94,0.169702941,18.96082345,22.68174432
25/04/2019 08:53,100,0,17.66,48.39,62.53,99.5,0,1,1,17.06,57.86,13,0.137886763,14.93314763,22.42548224
25/04/2019 08:54,100,0,17.66,48.39,62.53,99.5,0,1,1,17.06,57.86,13,0.137886763,14.93314763,22.42548224
25/04/2019 08:55,100,0,17.69,48.45,52.39,99.5,2,2,2,17.12,56.32,12.94,0.155834823,20.72869407,17.02187219
25/04/2019 08:56,100,0,17.72,48.46,55.76,99.5,1,2,2,17.14,55.37,13.19,0.139946463,12.30791413,32.07418952
25/04/2019 08:57,100,0,17.7,48.49,49.99,99.5,2,3,5,17.17,57.06,13.31,0.147964298,18.12015451,19.524456
25/04/2019 08:58,100,0,17.72,48.52,57.69,99.49,1,2,3,17.16,57.01,13.44,0.156629241,18.72496445,22.4128087
25/04/2019 08:59,100,0,17.77,48.57,49.21,99.5,2,2,3,17.11,56.8,13.56,0.198949098,20.65579225,19.82113394
25/04/2019 09:00,100,0,17.77,48.66,48.61,99.51,1,1,2,17.16,55.95,13.56,0.169879186,15.55817415,24.22803338
25/04/2019 09:01,100,0,17.83,48.74,45.06,99.5,2,3,5,17.18,54.95,13.5,0.167858944,17.90098945,24.05470466
25/04/2019 09:02,100,0,17.87,48.67,57.11,99.51,2,3,5,17.2,56.97,13.5,0.158144422,14.07930738,33.60230495
25/04/2019 09:03,100,0,17.86,48.67,46.36,99.51,1,1,1,17.12,55.89,13.38,0.164136754,16.47526754,24.01456089
25/04/2019 09:04,100,0,17.93,48.67,55.95,99.51,1,2,3,17.2,54.08,13.56,0.157997113,24.40104987,25.68518232
25/04/2019 09:05,100,0,17.9,48.66,53.18,99.52,1,1,1,17.04,54.95,13.44,0.153735666,17.68488741,28.51036772
25/04/2019 09:06,100,0,17.9,48.69,45.42,99.51,1,1,3,17.27,52.83,13.56,0.165328381,25.28827801,28.8801198
25/04/2019 09:07,100,0,17.91,48.64,56.93,99.51,1,2,3,17.1,55.49,13.56,0.155358698,17.45561407,25.49483469
25/04/2019 09:08,100,0,17.99,48.66,57.45,99.51,1,2,2,17.28,54.02,13.81,0.148498294,17.70816701,24.78161343
25/04/2019 09:09,100,0,18.07,48.76,50.42,99.52,1,1,1,17.28,56.22,14,0.150665845,15.91043114,24.89318206
25/04/2019 09:10,100,0,18.08,48.79,54.54,99.52,1,3,5,17.28,55.66,13.94,0.157055386,14.80051531,25.25837226
25/04/2019 09:11,100,0,18.08,48.8,64.41,99.52,2,3,3,17.32,55.3,13.88,0.172943746,18.42937494,23.0168617
25/04/2019 09:12,100,0,18.15,48.87,62.94,99.52,1,2,2,17.37,53.31,13.75,0.15712904,19.74528452,26.69879204
25/04/2019 09:13,100,0,18.15,48.79,57.68,99.53,1,1,1,17.41,53.93,13.69,0.138494414,29.60848031,27.87896154
25/04/2019 09:14,100,0,18.17,48.66,50.74,99.53,1,2,2,17.18,54.35,13.56,0.154093417,16.22271459,27.61375525
25/04/2019 09:15,100,0,18.2,48.64,54.2,99.53,2,2,3,17.25,54.22,13.62,0.167598523,18.4956911,31.72364391
25/04/2019 09:16,100,0,18.24,48.58,55.91,99.53,1,2,3,17.45,54.34,13.81,0.164636554,16.18274105,26.13578903
25/04/2019 09:17,100,0,18.21,48.6,60.5,99.53,1,1,1,17.45,53.2,13.69,0.177057884,18.79480324,22.06597653
25/04/2019 09:18,100,0,18.21,48.65,47.52,99.53,0,1,1,17.44,52.74,13.69,0.179980395,18.44254625,19.34230666
25/04/2019 09:19,100,0,18.22,48.59,59.57,99.53,1,2,2,17.28,53.5,13.69,0.162361151,21.0146349,22.09175579
25/04/2019 09:20,100,0,18.25,48.58,48.77,99.53,5,6,6,17.51,54.86,13.81,0.214577036,75.13264245,8.440608629
25/04/2019 09:21,100,0,18.27,48.58,53.62,99.53,0,1,1,17.51,54.94,13.88,0.154490626,15.8937372,26.44206938
25/04/2019 09:22,100,0,18.28,48.58,54.61,99.53,1,1,1,17.51,54.89,13.94,0.153396328,18.1302628,28.75052333
25/04/2019 09:23,100,0,18.33,48.55,56.17,99.54,1,2,2,17.42,54.25,13.88,0.157770888,16.01672084,23.14671901
25/04/2019 09:24,100,0,18.29,48.63,43.93,99.54,1,2,3,17.49,55.47,13.94,0.151523396,17.26279163,25.44020198
25/04/2019 09:25,100,0,18.36,48.65,39.59,99.54,1,1,1,17.57,54.56,13.88,0.149145403,12.75681215,28.17200552
25/04/2019 09:26,100,0,18.38,48.65,74.49,99.54,1,2,2,17.55,54.93,13.94,0.15059219,15.18263756,23.88453441
25/04/2019 09:27,100,0,18.42,48.63,60.58,99.54,1,2,2,17.51,54.66,13.94,0.156839683,17.49558761,24.09074665
25/04/2019 09:28,100,0,18.44,48.68,48.97,99.54,2,2,2,17.65,52.81,13.94,0.159727997,22.15793861,21.56129735
25/04/2019 09:29,100,0,18.42,48.67,58.05,99.54,1,1,2,17.54,52.61,13.88,0.151205102,17.9541343,25.60115296
25/04/2019 09:30,100,0,18.49,48.53,55.46,99.53,1,1,1,17.64,53.63,13.88,0.146222891,16.24599419,23.63728185
25/04/2019 09:31,100,0,18.48,48.57,52.81,99.53,1,2,2,17.68,52.72,13.81,0.133693709,17.49558761,22.00261335
25/04/2019 09:32,100,0,18.49,48.52,53.13,99.52,1,1,3,17.68,51.74,13.69,0.135101039,18.0239731,22.22545178
25/04/2019 09:33,100,0,18.51,48.51,53.51,99.51,1,1,1,17.67,52.49,14,0.131202604,19.76856412,24.76814893
25/04/2019 09:34,100,0,18.62,48.42,60.43,99.51,1,1,1,17.67,52.42,14.25,0.137955157,13.0923752,25.8360811
25/04/2019 09:35,100,0,18.62,48.42,60.43,99.51,1,1,1,17.67,52.42,14.25,0.137955157,13.0923752,25.8360811
25/04/2019 09:36,100,0,18.71,48.45,53.71,99.51,1,2,3,17.69,52.12,14.44,0.150013475,19.59595825,26.59688842
25/04/2019 09:37,100,0,18.76,48.6,52.11,99.5,0,1,1,17.72,53.63,14.75,0.138278711,16.19637197,26.45113788
25/04/2019 09:38,100,0,18.84,48.68,50.4,99.51,0,1,1,17.81,52.22,15,0.146222891,13.33527947,38.45569016
25/04/2019 09:39,100,0,18.86,48.76,57.5,99.51,0,1,1,17.82,53.06,15.06,0.147993233,12.04923515,33.23475326
25/04/2019 09:40,100,0,18.93,48.72,40.15,99.51,1,2,3,17.72,53.24,15,0.160051552,17.22680033,31.81700576
25/04/2019 09:41,100,0,19.02,48.78,52.37,99.51,0,1,2,17.84,52.49,15.06,0.16391579,15.76462751,32.65990314
25/04/2019 09:42,100,0,19.09,48.86,55.11,99.51,1,1,2,17.91,52.75,14.94,0.187385318,11.55423754,40.3457232
25/04/2019 09:43,100,0,19.13,48.78,49.82,99.5,0,1,3,17.95,52.67,15.06,0.15033703,14.51503409,24.80434722
25/04/2019 09:44,100,0,19.24,48.85,49.19,99.51,1,2,2,17.75,53.22,15.38,0.144776104,13.47495706,32.50635789
25/04/2019 09:45,100,0,19.29,48.91,50.82,99.51,0,1,1,18.05,53.82,15.62,0.150586929,9.247873149,33.93504535
25/04/2019 09:46,100,0,19.35,48.87,58.4,99.51,0,1,1,18.08,51.81,15.5,0.152391468,17.9879818,31.87884369
25/04/2019 09:47,100,0,19.43,48.93,53.84,99.51,1,1,2,18.04,51.84,15.38,0.154808919,19.20418733,26.25463977
25/04/2019 09:48,100,0,19.51,48.92,59.13,99.51,1,1,2,18.01,52.52,15.38,0.150008214,10.50757485,34.37238361
25/04/2019 09:49,100,0,19.61,48.87,61.84,99.51,1,2,2,17.79,52.2,15.25,0.150694781,16.78494758,33.99614741
25/04/2019 09:50,100,0,19.61,48.91,44.86,99.51,1,2,2,18.14,52.66,15.25,0.153980304,13.82721405,29.5499024
25/04/2019 09:51,100,0,19.66,48.81,58.8,99.5,1,2,3,18.18,50.71,15,0.146864739,25.9102415,23.02205781
25/04/2019 09:52,100,0,19.69,48.71,59.53,99.51,2,2,3,18.18,50.62,14.81,0.14184307,23.54062397,15.82060811
25/04/2019 09:53,100,0,19.72,48.65,61.46,99.51,0,1,1,18.28,51.46,15.12,0.151018335,17.90451208,32.70847826
25/04/2019 09:54,100,0,19.76,48.55,50.56,99.52,1,1,1,18.2,50.15,14.75,0.148090563,22.83610998,18.67049622
25/04/2019 09:55,100,0,19.78,48.49,49.61,99.52,1,1,1,18.33,50.41,14.75,0.147767008,24.98610284,32.62984583
25/04/2019 09:56,100,0,19.76,48.36,45.83,99.52,1,2,2,18.3,50.46,14.5,0.130505515,19.09743802,19.30235573
25/04/2019 09:57,100,0,19.75,48.25,49.72,99.52,1,1,1,18.3,50.05,14.31,0.124331678,19.81512331,27.11658015
25/04/2019 09:58,100,0,19.74,48.2,63.23,99.53,1,1,1,18.39,50.19,14.44,0.122453484,22.6863241,18.81355665
25/04/2019 09:59,100,0,19.69,48.12,53.7,99.53,2,2,2,18.43,50.55,14.5,0.133320175,20.82533509,24.62077919
25/04/2019 10:00,100,0,19.66,48.06,54.64,99.53,0,1,2,18.38,50.28,14.5,0.138449695,22.41049156,30.46427522
25/04/2019 10:01,100,0,19.66,47.98,60.47,99.53,1,1,1,18.22,49.62,14.19,0.142421785,24.92943536,20.21943478
25/04/2019 10:02,100,0,19.62,47.93,52.14,99.55,1,1,2,18.4,49.79,14.12,0.123752962,21.17759209,23.0890525
25/04/2019 10:03,100,0,19.58,47.89,55.86,99.54,1,2,2,18.29,49.8,14.06,0.114832858,18.22996685,22.41985881
25/04/2019 10:04,100,0,19.57,47.79,46.83,99.54,1,1,1,18.45,49.45,13.94,0.123321557,25.7235451,14.03765585
25/04/2019 10:05,100,0,19.54,47.78,46.82,99.54,0,3,3,18.45,49.09,13.81,0.137258068,24.74319857,19.40966391
25/04/2019 10:06,100,0,19.51,47.71,48.6,99.53,1,1,2,18.28,49.27,13.81,0.122816496,25.43101862,14.29825263
25/04/2019 10:07,100,0,19.51,47.68,64.32,99.52,1,1,1,18.38,49.82,14.12,0.107541048,17.59176902,24.49837273
25/04/2019 10:08,100,0,19.48,47.68,52.23,99.52,0,1,1,18.36,48.08,14.5,0.119275812,24.89298445,18.94305039
25/04/2019 10:09,100,0,19.48,47.74,45.57,99.53,0,1,1,18.43,48.9,14.56,0.133109733,19.29684611,29.05756934
25/04/2019 10:10,100,0,19.48,47.77,55.41,99.52,0,1,2,18.43,48.21,14.5,0.125489108,25.31508024,25.14267805
25/04/2019 10:11,100,0,19.45,47.79,55.51,99.53,1,2,2,18.46,47.52,14.5,0.130113567,22.41401419,21.66715199
25/04/2019 10:12,100,0,19.47,47.76,64.57,99.53,1,1,1,18.5,47.98,14.38,0.125704811,18.01080179,28.19778651
25/04/2019 10:13,100,0,19.47,47.82,58.91,99.54,0,0,0,18.49,47.95,14.31,0.12725945,19.18044812,24.02741272
25/04/2019 10:14,100,0,19.45,47.77,50.5,99.54,0,1,2,18.45,47.57,14.31,0.133036079,23.90605227,22.6083695
25/04/2019 10:15,100,0,19.48,47.71,49.24,99.54,1,1,1,18.49,48.16,14.19,0.130942182,27.5116323,26.67072413
25/04/2019 10:16,100,0,19.47,47.71,51.84,99.55,0,0,1,18.55,48.5,14.31,0.120399045,19.83840291,23.63554497
25/04/2019 10:17,100,0,19.45,47.66,59.63,99.55,1,2,2,18.58,48.46,14.44,0.123684569,21.61638182,27.55490536
25/04/2019 10:18,100,0,19.45,47.65,55.91,99.54,1,2,6,18.46,47.92,14.5,0.131520897,18.11050583,28.37861813
25/04/2019 10:19,100,0,19.5,47.63,58.36,99.54,2,2,6,18.4,48.22,14.75,0.122277239,19.9082417,20.12086673
25/04/2019 10:20,100,0,19.51,47.73,52.58,99.55,1,1,1,18.58,48.09,15.12,0.134012003,19.52964209,20.32686296
25/04/2019 10:21,100,0,19.58,47.81,42.95,99.54,1,1,2,18.4,47.43,15.12,0.141195962,21.3309006,27.89025951
25/04/2019 10:22,100,0,19.61,47.88,55.97,99.54,0,1,1,18.55,49,15.31,0.136321602,12.74716348,34.98848652
25/04/2019 10:23,100,0,19.62,47.98,52.31,99.54,0,1,2,18.62,48.07,15.38,0.134880075,21.18815999,27.88605146
25/04/2019 10:24,100,0,19.65,47.88,40.59,99.54,1,2,2,18.7,48.09,15.56,0.12866678,19.25074653,32.98083483
25/04/2019 10:25,100,0,19.71,47.87,53.7,99.54,1,1,1,18.75,47.35,15.69,0.128990334,16.78494758,23.30023552
25/04/2019 10:26,100,0,19.74,47.97,50.49,99.54,0,1,1,18.76,49.03,15.94,0.131589291,15.21296242,34.46407042
25/04/2019 10:27,100,0,19.84,47.88,52.31,99.54,1,1,1,18.72,47.63,15.75,0.137836783,25.02301336,28.14095793
25/04/2019 10:28,100,0,19.84,47.93,55.82,99.55,1,1,1,18.79,47.29,15.44,0.142421785,20.13138901,25.94074616
25/04/2019 10:29,100,0,19.84,47.82,52.98,99.54,1,2,3,18.75,46.97,15.12,0.128122261,21.61990445,23.08024062
25/04/2019 10:30,100,0,19.85,47.84,60.57,99.54,1,1,1,18.8,46.85,14.75,0.111331632,24.50427655,21.60616022
25/04/2019 10:31,100,0,19.86,47.74,45.75,99.55,0,1,1,18.67,47.76,14.88,0.111115929,26.63757547,14.93649015
25/04/2019 10:32,100,0,19.86,47.61,63.67,99.56,0,1,1,18.46,47.06,14.69,0.1076489,21.17759209,23.52134765
25/04/2019 10:33,100,0,19.88,47.51,57.49,99.57,0,0,2,18.89,45.88,14.5,0.103495304,24.97599456,16.36660917
25/04/2019 10:34,100,0,19.85,47.5,47.9,99.55,0,0,1,18.83,45.83,14.44,0.110503017,25.58739015,19.4073399
25/04/2019 10:35,100,0,19.79,47.47,45.06,99.55,0,1,2,18.87,45.6,14.56,0.1076489,26.64416113,19.25997016
25/04/2019 10:36,100,0,19.81,47.36,55.46,99.55,0,1,1,18.77,45.56,14.44,0.108516972,30.17331671,11.24148575
25/04/2019 10:37,100,0,19.78,47.35,56.61,99.55,1,2,2,18.94,44.62,14.56,0.108516972,23.71322983,22.66733203
25/04/2019 10:38,100,0,19.78,47.34,49.76,99.55,0,1,1,18.94,45.08,14.69,0.136503108,22.19791216,23.93800771
25/04/2019 10:39,100,0,19.78,47.33,51.59,99.55,0,1,1,18.94,45.78,15.06,0.134227706,19.03112186,30.88261417
25/04/2019 10:40,100,0,19.82,47.34,46.04,99.55,1,2,2,18.89,45.25,15.31,0.152391468,16.90440859,28.89868241
25/04/2019 10:41,100,0,19.81,47.43,51.5,99.54,1,1,1,18.96,46.71,15.75,0.150694781,11.3614151,29.03205556
25/04/2019 10:42,100,0,19.86,47.53,44.81,99.54,1,1,1,18.99,46.88,15.94,0.155676992,16.60223343,39.10976385
25/04/2019 10:43,100,0,19.89,47.61,46.74,99.54,1,1,2,19,47.65,16.19,0.156255707,8,33.8236377
25/04/2019 10:44,100,0,19.95,47.69,42.51,99.54,1,2,2,19.03,47.69,16.25,0.161272114,10.3248607,39.84700297
25/04/2019 10:45,100,0,19.93,47.73,44.03,99.54,1,1,3,19.1,47.89,16.38,0.14837992,14.41226702,26.70977764
25/04/2019 10:46,100,0,20.02,47.74,53.65,99.53,1,2,3,19.08,47.6,16.44,0.160693399,16.60575606,39.80709534
25/04/2019 10:47,100,0,20.06,47.77,57.79,99.54,1,1,2,19.1,46.38,16.31,0.156034743,22.30159845,29.2513722
25/04/2019 10:48,100,0,20.12,47.77,56.8,99.54,0,1,1,19.13,46.13,16.12,0.137581623,15.78484409,34.0807452
25/04/2019 10:49,100,0,20.15,47.74,62.33,99.54,0,0,1,19.19,46.25,16,0.140469937,20.6597745,30.73407362
25/04/2019 10:50,100,0,20.13,47.66,59.68,99.54,1,2,3,19.19,45.92,15.88,0.138013029,16.68524353,30.99640462
25/04/2019 10:51,100,0,20.17,47.55,51.43,99.54,0,1,2,19.19,45.57,15.75,0.126601819,20.61980096,29.89506443
25/04/2019 10:52,100,0,20.2,47.55,58.22,99.54,0,1,1,19.34,46.08,15.94,0.12670967,19.51647078,24.24067651
25/04/2019 10:53,100,0,20.2,47.55,58.22,99.54,0,1,1,19.34,46.08,15.94,0.12670967,19.51647078,24.24067651
25/04/2019 10:54,100,0,20.2,47.52,58.06,99.55,1,2,2,19.36,44.72,15.94,0.127538285,20.45025812,22.77617653
25/04/2019 10:55,100,0,20.19,47.46,56.24,99.55,1,1,1,19.36,44.69,15.75,0.12967164,22.26468793,21.9558634
25/04/2019 10:56,100,0,20.22,47.41,51.92,99.55,1,3,3,19.36,45.21,15.75,0.126999028,22.75309988,21.79282784
25/04/2019 10:57,100,0,20.22,47.4,58.16,99.55,2,3,3,19.41,43.08,15.75,0.13158403,31.3135574,17.70887557
25/04/2019 10:58,100,0,20.23,47.36,51.79,99.55,0,2,2,19.38,43.92,15.62,0.239046162,25.69413946,23.56609458
25/04/2019 10:59,100,0,20.2,47.34,43.3,99.54,1,1,2,19.38,42.6,15.56,0.159496511,26.1693801,26.78759193
25/04/2019 11:00,100,0,20.23,47.29,48.51,99.55,1,1,2,19.43,43.76,15.44,0.130500254,26.30553505,26.85877473
25/04/2019 11:01,100,0,20.23,47.24,61.67,99.55,1,2,4,19.43,43.91,15.38,0.120570029,20.28730093,20.05268376
25/04/2019 11:02,100,0,20.23,47.24,49.63,99.55,1,1,1,19.48,43.95,15.31,0.117971073,23.06538333,21.22381055
25/04/2019 11:03,100,0,20.22,47.21,62.89,99.56,1,1,2,19.47,43.43,15.44,0.116382237,27.62144463,15.37035529
25/04/2019 11:04,100,0,20.27,47.25,52.15,99.55,1,1,1,19.46,44.35,15.44,0.128406358,32.59960172,17.29590898
25/04/2019 11:05,100,0,20.3,47.07,60.42,99.55,1,2,2,19.5,44.32,15.75,0.13696345,16.07691096,35.39285579
25/04/2019 11:06,100,0,20.3,47.07,60.42,99.55,1,2,2,19.5,44.32,15.75,0.13696345,16.07691096,35.39285579
25/04/2019 11:07,100,0,20.3,47.07,60.42,99.55,1,2,2,19.5,44.32,15.75,0.13696345,16.07691096,35.39285579
25/04/2019 11:08,100,0,20.33,47.06,51.16,99.55,1,2,2,19.54,44.91,15.88,0.125194489,20.23767871,30.93265829
25/04/2019 11:09,100,0,20.37,47.08,58,99.55,1,1,1,19.54,44.02,16,0.137723671,22.26821056,29.66044068
25/04/2019 11:10,100,0,20.4,47.13,49.69,99.55,0,1,2,19.48,44.19,15.94,0.144799778,23.14885304,25.07011111
25/04/2019 11:11,100,0,20.4,47.2,59.77,99.55,1,2,2,19.47,44.58,16.12,0.131368327,24.94000326,20.47493392
25/04/2019 11:12,100,0,20.42,47.15,71.17,99.55,1,1,1,19.34,44.67,16.19,0.135482465,17.03750053,25.57812201
25/04/2019 11:13,100,0,20.46,47.1,55.88,99.55,1,2,2,19.53,42.76,15.81,0.132594151,21.26810707,34.61009138
25/04/2019 11:14,100,0,20.46,47.09,47.86,99.55,1,1,2,19.51,43.53,15.81,0.11634804,21.52372304,30.14599789
25/04/2019 11:15,100,0,20.47,47.12,57.15,99.55,0,1,1,19.58,44.08,16.12,0.112841552,20.74937026,21.18462765
25/04/2019 11:16,100,0,20.47,47.09,51.4,99.54,0,1,1,19.46,42.35,15.88,0.121438102,26.24932718,19.44245779
25/04/2019 11:17,100,0,20.51,47.08,51.76,99.55,1,1,1,19.51,44.64,16.31,0.107859341,22.43423077,35.32583741
25/04/2019 11:18,100,0,20.53,47.12,50.14,99.55,0,1,1,19.65,44.31,16.44,0.12967164,27.02015733,16.28341419
25/04/2019 11:19,100,0,20.54,47.12,56.29,99.55,0,1,1,19.57,44.31,16.75,0.129887342,15.49890326,31.14459388
25/04/2019 11:20,100,0,20.57,47.22,57.01,99.55,0,0,1,19.7,42.47,16.5,0.136384735,27.26964725,19.92586834
25/04/2019 11:21,100,0,20.57,47.16,62.86,99.55,0,1,1,19.74,41.27,16.38,0.135408811,28.57238552,28.18532816
25/04/2019 11:22,100,0,20.63,47.12,52.38,99.55,0,1,1,19.8,42.26,16.38,0.12439481,17.76881674,26.49049164
25/04/2019 11:23,100,0,20.64,47.11,56.23,99.54,0,0,0,19.71,43.43,16.62,0.124071256,17.75870845,32.87976015
25/04/2019 11:24,100,0,20.67,47.11,55.31,99.55,1,3,4,19.87,42.15,16.69,0.129053467,25.16621358,29.02252916
25/04/2019 11:25,100,0,20.7,47.07,58.43,99.55,1,1,2,19.88,42.68,16.81,0.136708289,22.58401665,26.47801291
25/04/2019 11:26,100,0,20.76,47.1,55.05,99.56,0,1,1,19.87,42.63,16.81,0.133422766,18.25064303,31.91803504
25/04/2019 11:27,100,0,20.76,47.09,48.16,99.55,0,1,2,19.91,41.35,16.44,0.124071256,23.33861246,29.44657681
25/04/2019 11:28,100,0,20.78,47.1,56.65,99.56,1,1,1,19.91,41.97,16.25,0.129592724,24.31543636,28.28036287
25/04/2019 11:29,100,0,20.78,46.97,51.66,99.56,1,1,2,19.89,42.11,16.31,0.125620634,20.6132153,25.81507323
25/04/2019 11:30,100,0,20.78,46.91,50.46,99.56,0,1,1,19.98,42.06,16.38,0.115003842,19.57313827,34.65085625
25/04/2019 11:31,100,0,20.81,46.87,48.42,99.56,1,1,1,19.88,41.51,16.12,0.115656212,24.66417072,30.43267596
25/04/2019 11:32,100,0,20.81,46.85,55.14,99.56,0,1,1,19.91,41.73,16,0.106123196,21.22461089,22.40228628
25/04/2019 11:33,100,0,20.83,46.75,49.04,99.55,0,1,1,20.04,42.1,16.38,0.104352854,25.18244792,21.63486316
25/04/2019 11:34,100,0,20.84,46.8,58.54,99.56,0,0,0,20.07,42.95,16.62,0.113812215,17.14379023,32.35545441
25/04/2019 11:35,100,0,20.88,46.81,57.32,99.56,0,1,2,19.95,42.24,16.88,0.154582694,23.37812639,30.05987075
25/04/2019 11:36,100,0,20.88,46.81,57.32,99.56,0,1,2,19.95,42.24,16.88,0.154582694,23.37812639,30.05987075
25/04/2019 11:37,100,0,20.91,46.84,57.69,99.57,1,2,2,20.04,42.24,17.06,0.218243985,23.01269809,34.09399596
25/04/2019 11:38,100,0,20.91,46.89,66.49,99.57,0,1,1,20.14,41.31,17,0.151405022,25.10648308,37.16678099
25/04/2019 11:39,100,0,20.93,46.87,59.03,99.56,0,1,2,20.12,40.26,16.62,0.139341443,24.96680549,33.00416447
25/04/2019 11:40,100,0,20.99,46.87,57.59,99.56,0,1,1,20.12,40.99,16.56,0.168121997,24.09933432,22.00596019
25/04/2019 11:41,100,0,20.99,46.83,68.38,99.56,0,1,3,20.2,40.78,16.75,0.137031843,21.80966387,23.90247553
25/04/2019 11:42,100,0,21.04,46.8,58.04,99.56,0,1,2,19.92,41.28,17,0.135585056,26.11669486,41.27977309
25/04/2019 11:43,100,0,21.05,46.8,53.81,99.57,0,1,1,20.27,41.37,17.19,0.148437792,24.49156485,26.91753408
25/04/2019 11:44,100,0,21.08,46.85,58.79,99.57,0,0,0,20.3,43.37,17.38,0.138149816,17.02785185,45.17472934
25/04/2019 11:45,100,0,21.07,46.81,61.08,99.57,1,1,1,20.35,42.13,17.12,0.134716983,25.79430312,25.39251706
25/04/2019 11:46,100,0,21.12,46.79,61.18,99.57,1,1,2,20.25,42.46,16.94,0.128832503,16.88158861,37.4490228
25/04/2019 11:47,100,0,21.14,46.77,53.24,99.57,1,1,2,20.39,41.84,16.88,0.124605252,20.71644198,28.36929167
25/04/2019 11:48,100,0,21.15,46.76,49.05,99.58,0,1,2,20.39,42.71,16.81,0.129156057,20.94571533,32.5315994
25/04/2019 11:49,100,0,21.14,46.69,51.92,99.57,0,1,1,20.44,39.95,16.25,0.115650951,25.83075403,33.29430427
25/04/2019 11:50,100,0,21.18,46.7,51.12,99.58,1,2,3,20.41,41.14,16,0.107093859,24.13578523,24.46296169
25/04/2019 11:51,100,0,21.18,46.56,53.62,99.57,0,1,2,20.35,40.37,16.06,0.125909991,27.41897352,22.52736034
25/04/2019 11:52,100,0,21.18,46.48,56.21,99.57,3,4,4,20.44,39.67,16.19,0.134393429,28.25964246,26.57101334
25/04/2019 11:53,100,0,21.11,46.49,56,99.58,1,2,2,20.49,40.62,16.06,0.188232346,27.43214483,20.15093652
25/04/2019 11:54,100,0,21.12,46.37,56.73,99.57,0,1,1,20.39,39.75,15.94,0.119191635,22.82293867,31.52441348
25/04/2019 11:55,100,0,21.14,46.32,45.42,99.59,1,2,2,20.36,40.03,15.94,0.110345186,19.91176434,34.97558572
25/04/2019 11:56,100,0,21.11,46.38,57.56,99.58,0,1,2,20.44,40.52,15.88,0.182710878,24.108983,28.55717604
25/04/2019 11:57,100,0,21.07,46.22,48.21,99.58,1,1,1,20.3,41.51,16.06,0.115871915,18.34988747,27.09239307
25/04/2019 11:58,100,0,21.08,46.24,55.7,99.6,1,2,3,20.39,41.49,16.31,0.117568602,22.75309988,24.88483993
25/04/2019 11:59,100,0,21.08,46.22,57.13,99.59,0,0,1,20.34,41.14,16.06,0.119083784,22.38767157,23.95363078
25/04/2019 12:00,100,0,21.07,46.25,55.11,99.61,1,1,2,20.42,41.5,16.19,0.128435294,20.50340297,24.54104328
25/04/2019 12:01,100,0,21.01,46.27,51.86,99.6,1,2,2,20.42,40.9,16.19,0.119083784,29.79823973,27.07497041
25/04/2019 12:02,100,0,21.04,46.15,63.82,99.6,1,2,2,20.25,40.96,16.06,0.113920067,24.91320103,23.27101706
25/04/2019 12:03,100,0,21.01,46.21,60.35,99.6,1,1,1,20.45,42.25,16.06,0.10850645,21.73630244,29.81606467
25/04/2019 12:04,100,0,21.02,46.14,57.9,99.6,1,2,2,20.36,40.8,16.12,0.115366855,27.11633874,18.70333959
25/04/2019 12:05,100,0,20.99,46.14,48.06,99.61,0,1,2,20.39,41.17,16.19,0.115259003,20.23415608,26.41645569
25/04/2019 12:06,100,0,21.02,46.23,47.46,99.6,1,2,2,20.39,41.34,16.19,0.142269215,22.73992857,23.86230833
25/04/2019 12:07,100,0,20.99,46.22,50.26,99.61,1,1,2,20.34,42.47,16.12,0.140175319,21.07834765,28.04458803
25/04/2019 12:08,100,0,20.97,46.08,56.82,99.6,1,3,6,20.38,40.99,15.94,0.132809854,23.61704841,19.3347258
25/04/2019 12:09,100,0,20.95,46.11,56.71,99.61,1,2,3,20.28,40.95,15.81,0.123168986,28.16300143,11.79204109
25/04/2019 12:10,100,0,20.95,46.08,51.51,99.61,1,2,3,20.45,40.22,15.69,0.10850645,26.3819595,21.64336943
25/04/2019 12:11,100,0,20.97,46.02,54.08,99.61,1,2,2,20.48,40.71,15.81,0.156029482,29.66514779,22.11068243
25/04/2019 12:12,100,0,20.95,46.05,52.18,99.61,1,2,2,19.95,40.47,15.62,0.130392403,29.66514779,18.06070197
25/04/2019 12:13,100,0,20.91,46.07,60.61,99.62,1,2,3,20.34,40.52,15.75,0.125518043,29.89442114,16.87520948
25/04/2019 12:14,100,0,20.93,46.03,52.18,99.62,1,2,2,20.41,40.83,15.88,0.115803521,21.21097997,29.08180376
25/04/2019 12:15,100,0,20.91,46.06,53.76,99.61,1,1,2,20.28,42.46,15.88,0.120717339,26.39513081,23.98001911
25/04/2019 12:16,100,0,20.93,46.03,55.07,99.62,1,2,2,20.44,40.06,15.75,0.121148745,23.68688721,27.46154835
25/04/2019 12:17,100,0,20.93,46.04,55.79,99.62,1,1,1,20.35,42.21,15.56,0.127577743,24.1454339,24.33409225
25/04/2019 12:18,100,0,20.83,46.06,57.82,99.62,1,2,3,20.34,41.66,15.62,0.127327843,25.21537619,22.45348601
25/04/2019 12:19,100,0,20.83,45.96,49.6,99.62,0,1,2,20.44,41.52,15.75,0.135198369,25.61419238,18.06404045
25/04/2019 12:20,100,0,20.84,45.94,51.15,99.61,1,3,5,20.46,41.67,15.81,0.136282144,21.53337171,34.11756108
25/04/2019 12:21,100,0,20.84,45.94,51.74,99.62,0,1,1,20.39,40.92,15.5,0.128337964,26.30553505,24.60659401
25/04/2019 12:22,100,0,20.83,45.98,48.83,99.62,1,1,1,20.39,42.98,15.56,0.182142685,18.96128306,37.54790583
25/04/2019 12:23,100,0,20.8,45.97,48.52,99.63,1,3,4,20.34,43.13,15.69,0.148958635,20.70587408,31.33961704
25/04/2019 12:24,100,0,20.78,45.95,52.01,99.63,1,1,2,20.38,42.22,15.62,0.139244113,20.93514743,22.4323992
25/04/2019 12:25,100,0,20.78,46.06,49.85,99.63,1,2,2,20.36,41.16,15.5,0.159756933,20.77571288,25.37580258
25/04/2019 12:26,100,0,20.78,45.95,57.35,99.63,1,2,2,20.32,42.16,15.5,0.142818994,14.25895851,24.54228287
25/04/2019 12:27,100,0,20.8,45.98,48.39,99.63,1,3,4,20.01,42.27,15.69,0.129784752,18.45617717,26.25313477
25/04/2019 12:28,100,0,20.81,45.95,49.86,99.63,1,2,2,20.18,41.96,15.69,0.122237781,24.20516441,21.5288686
25/04/2019 12:29,100,0,20.81,45.96,47.59,99.63,1,1,2,20,41.66,15.62,0.120467439,27.83402404,18.10674092
25/04/2019 12:30,100,0,20.8,46.05,53.57,99.63,1,2,3,20.3,43.63,15.75,0.165970229,25.86674532,27.79086282
25/04/2019 12:31,100,0,20.8,46.05,53.57,99.63,1,2,3,20.3,43.63,15.75,0.165970229,25.86674532,27.79086282
25/04/2019 12:32,100,0,20.8,46.05,53.57,99.63,1,2,3,20.3,43.63,15.75,0.165970229,25.86674532,27.79086282
25/04/2019 12:33,100,0,20.81,46,54.58,99.63,1,2,2,20.24,40.8,15.5,0.159109824,24.85653354,20.14056114
25/04/2019 12:34,100,0,20.81,45.98,54.1,99.64,1,1,2,20.04,42.03,15.5,0.142750601,17.03704091,27.04115299
25/04/2019 12:35,100,0,20.78,45.97,54.72,99.63,1,2,2,20.21,41.1,15.62,0.140043792,20.75243328,28.55835503
25/04/2019 12:36,100,0,20.78,46.05,60.25,99.63,2,3,3,20.27,43.46,15.69,0.164455047,24.1454339,27.70343556
25/04/2019 12:37,100,0,20.74,45.98,51.41,99.63,2,3,3,20.17,41.33,15.81,0.147664418,20.51657428,22.25283289
25/04/2019 12:38,100,0,20.8,46.04,58.34,99.63,1,2,2,20.02,42.91,16.06,0.142211344,18.26029171,34.94009047
25/04/2019 12:39,100,0,20.81,46.07,51.68,99.63,1,1,2,20.15,43.05,16.38,0.142500701,19.62628312,30.66461685
25/04/2019 12:40,100,0,20.81,46.07,51.68,99.63,1,1,2,20.15,43.05,16.38,0.142500701,19.62628312,30.66461685
25/04/2019 12:41,100,0,20.8,46.03,60.66,99.63,1,1,3,20.21,41.66,16.19,0.151455002,18.49308769,21.39024161
25/04/2019 12:42,100,0,20.8,46.09,65.59,99.63,0,1,2,20.24,41.57,16.12,0.135424594,19.21077299,29.64553322
25/04/2019 12:43,100,0,20.84,46.09,50.21,99.63,1,1,2,19.84,41.31,16,0.12892194,25.42841521,20.78226621
25/04/2019 12:44,100,0,20.83,46.02,53.75,99.62,1,1,2,20.22,40.9,16.06,0.124229087,18.5295386,29.34671129
25/04/2019 12:45,100,0,20.8,46.03,42.1,99.63,1,2,2,19.98,41.26,16,0.13982809,16.19989461,29.81994289
25/04/2019 12:46,100,0,20.81,46.04,49.63,99.64,1,2,3,20.25,41.08,15.94,0.137047627,21.09151896,20.6813669
25/04/2019 12:47,100,0,20.81,45.98,50.11,99.63,1,1,2,19.98,41.71,15.81,0.130765937,17.66206743,28.74201731
25/04/2019 12:48,100,0,20.8,45.99,58.25,99.63,0,1,1,20.12,41.4,16.06,0.12163013,18.77198326,23.97399289
25/04/2019 12:49,100,0,20.83,46,48.92,99.63,1,2,2,20.3,41.33,16.38,0.20363669,12.33517598,35.38905164
25/04/2019 12:50,100,0,20.86,46.05,50.37,99.63,0,1,2,20.18,40.81,16.62,0.156260968,16.93121082,28.44628939
25/04/2019 12:51,100,0,20.88,46.11,57.98,99.63,0,1,1,20.18,42.18,16.56,0.193956365,24.12261392,36.09003997
25/04/2019 12:52,100,0,20.88,46.13,71.35,99.64,1,1,1,20.28,41.57,16.69,0.19569251,16.60223343,31.46356104
25/04/2019 12:53,100,0,20.88,46.13,71.35,99.64,1,1,1,20.28,41.57,16.69,0.19569251,16.60223343,31.46356104
25/04/2019 12:54,100,0,20.88,46.1,57.54,99.64,2,3,4,20.3,41.87,16.81,0.148208936,16.91803951,36.41854399
25/04/2019 12:55,100,0,20.94,46.15,68.06,99.64,2,4,4,20.31,42.03,16.75,0.141564235,11.32190117,36.83742242
25/04/2019 12:56,100,0,20.94,46.16,51.64,99.64,1,2,2,20.36,41.49,16.75,0.138528611,17.5162638,28.28703308
25/04/2019 12:57,100,0,20.98,46.13,57.32,99.64,1,2,3,20.22,41.68,16.38,0.158894121,23.55425489,27.38198954
25/04/2019 12:58,100,0,20.97,46.21,60.12,99.64,1,1,2,20.39,43.14,16.5,0.141848331,22.77331645,31.77553806
25/04/2019 12:59,100,0,21.01,46.11,48.18,99.64,2,3,3,20.11,41.31,16.31,0.135311481,16.40282533,24.6236212
25/04/2019 13:00,100,0,21.01,46.13,55.51,99.65,1,1,1,20.08,41.25,16.38,0.124189629,19.44004633,28.80866418
25/04/2019 13:01,100,0,21.04,46.13,55.82,99.65,1,1,1,20.06,40.53,16.38,0.164994305,19.21077299,26.81424259
25/04/2019 13:02,100,0,21.01,46.12,52.25,99.64,1,2,2,20.32,41.06,16.31,0.127803968,21.50044344,33.81552796
25/04/2019 13:03,100,0,21.02,46.02,51.98,99.64,1,1,2,20.27,41.18,16.62,0.1204727,17.22680033,22.17511339
25/04/2019 13:04,100,0,21.01,46,51.06,99.65,0,1,1,20.36,41.01,16.69,0.141524777,17.19034942,25.47375979
25/04/2019 13:05,100,0,21.04,46.03,58.74,99.65,1,2,2,20.44,39.8,16.38,0.144378895,24.65099941,23.79739238
25/04/2019 13:06,100,0,21.02,46.04,60.21,99.65,1,1,1,20.2,38.91,16.31,0.131270998,22.5673227,24.96450025
25/04/2019 13:07,100,0,21.02,46.01,55.79,99.66,1,1,1,20.22,39.43,16.31,0.126612341,29.23340333,22.36230255
25/04/2019 13:08,100,0,21.05,45.99,58.55,99.66,1,2,2,20.39,40,16.38,0.137734193,18.75881195,25.44290052
25/04/2019 13:09,100,0,21.02,45.95,47.88,99.67,1,1,1,20.24,40.06,16.44,0.147772269,17.87816947,27.1726388
25/04/2019 13:10,100,0,21.05,45.94,48.15,99.65,1,1,1,20.45,39.6,16.5,0.133364894,20.09141547,22.81994414
25/04/2019 13:11,100,0,21.05,45.97,53.12,99.66,1,1,1,20.38,39.25,16.5,0.143295119,18.4465285,21.63869571
25/04/2019 13:12,100,0,21.07,45.97,54.37,99.66,1,1,1,20.41,39.2,16.25,0.13444867,15.49890326,25.77141185
25/04/2019 13:13,100,0,21.07,45.94,61.92,99.66,1,2,2,20.36,38.83,16.12,0.127514611,24.42478908,19.45536441
25/04/2019 13:14,100,0,21.04,45.94,58.94,99.66,0,1,3,20.38,39.15,16.31,0.134125115,18.02443271,24.98397494
25/04/2019 13:15,100,0,21.04,45.89,53.29,99.67,1,2,2,20.28,39.75,16.31,0.139396684,18.26029171,30.71822488
25/04/2019 13:16,100,0,21.01,45.87,56.29,99.67,0,1,1,20.48,39.63,16.25,0.146149237,24.95317457,22.72368161
25/04/2019 13:17,100,0,20.97,45.89,50.32,99.67,1,2,3,20.46,40.07,16.38,0.138602266,21.3906311,29.05495204
25/04/2019 13:18,100,0,20.98,45.84,49.67,99.68,0,1,1,20.45,40.37,16.44,0.124518445,21.4371903,30.05871873
25/04/2019 13:19,100,0,20.94,45.82,63.33,99.67,0,0,0,20.39,38.45,16.5,0.121051415,22.60377361,27.50940374
25/04/2019 13:20,100,0,20.99,45.8,53.03,99.68,0,1,1,20.41,39.18,16.62,0.133943609,19.48001987,30.50081854
25/04/2019 13:21,100,0,20.98,45.8,54.18,99.68,0,1,1,20.45,39.91,16.62,0.125925775,20.62990924,29.99614055
25/04/2019 13:22,100,0,20.99,45.84,54.44,99.69,1,2,2,20.51,39.7,16.56,0.126867502,17.77187976,27.83123992
25/04/2019 13:23,100,0,20.99,45.86,47.36,99.69,0,0,1,20.48,37.74,16.44,0.125925775,24.94000326,27.29729223
25/04/2019 13:24,100,0,20.98,45.85,49.36,99.7,0,1,1,20.49,38.36,16.5,0.118883864,23.44444255,25.13369291
25/04/2019 13:25,100,0,20.99,45.88,47.72,99.69,1,1,2,20.49,37.98,16.44,0.120041294,24.16565048,24.85195986
25/04/2019 13:26,100,0,20.99,45.73,49.19,99.69,0,1,1,20.53,38.01,16.62,0.119173222,21.01861715,25.37118357
25/04/2019 13:27,100,0,20.98,45.76,62.37,99.69,1,2,2,20.55,41.67,16.75,0.150263375,25.53822754,27.29050114
25/04/2019 13:28,100,0,20.95,45.78,53.84,99.7,1,1,2,20.58,38.75,16.5,0.142177147,25.59137239,32.07608775
25/04/2019 13:29,100,0,20.91,45.75,48.83,99.7,1,2,2,20.55,38.61,16.5,0.12419489,16.20341724,28.58472789
25/04/2019 13:30,100,0,20.95,45.69,56.36,99.71,0,1,2,20.49,38.13,16.31,0.135316742,17.66559006,32.7663891
25/04/2019 13:31,100,0,20.95,45.63,54.67,99.7,0,1,1,20.39,37.92,16.31,0.141779938,18.67580184,25.00708249
25/04/2019 13:32,100,0,20.99,45.62,46.19,99.71,1,1,2,20.49,38.1,16.38,0.148821848,23.84325874,26.81529918
25/04/2019 13:33,100,0,20.98,45.62,58.08,99.71,1,2,2,20.51,38.98,16.31,0.150915745,16.94438213,24.63338019
25/04/2019 13:34,100,0,20.98,45.62,49.97,99.72,1,2,2,20.53,38.42,16.19,0.157055386,22.48737562,25.49119493
25/04/2019 13:35,100,0,20.99,45.56,60.92,99.72,0,1,1,20.38,38.43,15.94,0.139686041,20.74937026,23.47002789
25/04/2019 13:36,100,0,20.98,45.64,59.82,99.72,1,1,1,20.53,39.77,16.12,0.15803131,25.37174772,21.84045635
25/04/2019 13:37,100,0,20.98,45.56,62.02,99.72,1,2,2,20.55,38.83,16,0.133262304,16.79811889,33.82537099
25/04/2019 13:38,100,0,20.99,45.59,52.61,99.71,0,1,1,20.39,39.05,16.06,0.12881935,23.94954844,24.00150283
25/04/2019 13:39,100,0,20.98,45.61,61.29,99.72,0,1,1,20.55,39.59,16.38,0.123111115,22.51065522,25.39219397
25/04/2019 13:40,100,0,20.98,45.6,51.24,99.72,1,2,2,20.49,39.57,16.44,0.140554114,22.90288575,34.69814147
25/04/2019 13:41,100,0,21.04,45.71,56.13,99.72,0,0,1,20.49,41.73,16.62,0.14023056,24.49462787,21.62441894
25/04/2019 13:42,100,0,21.01,45.71,61.18,99.7,2,2,2,20.53,39.45,16.5,0.157021189,22.69030635,23.93308717
25/04/2019 13:43,100,0,21.01,45.62,53.31,99.71,1,2,2,20.53,40.61,16.69,0.134993188,18.1408307,27.5646839
25/04/2019 13:44,100,0,21.02,45.59,53.06,99.71,0,1,1,20.51,39.92,16.62,0.143947489,17.03750053,29.27070697
25/04/2019 13:45,100,0,21.02,45.66,60.79,99.71,1,1,1,20.56,41.57,16.56,0.143368774,19.39700977,43.49584044
25/04/2019 13:46,100,0,20.99,45.61,55.39,99.71,2,2,3,20.48,38.42,16.25,0.137410639,20.26095831,26.35107028
25/04/2019 13:47,100,0,21.01,45.64,60.48,99.71,2,2,3,20.59,41.64,16.38,0.22797429,29.97789086,37.3452664
25/04/2019 13:48,100,0,21.05,45.65,46.68,99.72,1,1,1,20.39,39.33,16.31,0.151783817,16.71510879,35.50244518
25/04/2019 13:49,100,0,21.02,45.58,58.45,99.72,1,1,1,20.59,38.89,16.19,0.148821848,18.7056671,25.84137817
25/04/2019 13:50,100,0,21.04,45.59,51.4,99.71,0,1,1,20.6,37.93,16.19,0.136219012,21.66998628,21.6597146
25/04/2019 13:51,100,0,21.04,45.61,55.94,99.72,23,26,26,20.51,40.23,16.19,0.265914326,30.52955594,30.27665914
25/04/2019 13:52,100,0,21.02,45.6,58.41,99.72,0,1,2,20.32,37.68,15.94,0.180887926,19.96184617,25.51855331
25/04/2019 13:53,100,0,21.02,45.55,51.66,99.72,0,0,1,20.36,38.38,15.88,0.152362532,22.07538812,33.8491365
25/04/2019 13:54,100,0,21.02,45.49,55.14,99.72,1,1,1,20.39,37.28,15.69,0.122464006,25.94010675,25.42727417
25/04/2019 13:55,100,0,20.99,45.5,58.12,99.71,1,1,2,20.38,40.02,15.69,0.214327136,37.82020347,19.25576872
25/04/2019 13:56,100,0,20.97,45.36,49.19,99.71,0,1,1,20.41,38.02,15.88,0.141098632,23.40094638,28.97445311
25/04/2019 13:57,100,0,20.99,45.45,53.41,99.72,1,1,3,20.48,39.15,16.12,0.128024932,17.68534703,33.95336675
25/04/2019 13:58,100,0,20.93,45.41,55.07,99.72,1,1,1,20.56,38.24,16.19,0.324467141,28.30620165,24.12145359
25/04/2019 13:59,100,0,20.93,45.41,55.07,99.72,1,1,1,20.56,38.24,16.19,0.324467141,28.30620165,24.12145359
25/04/2019 14:00,100,0,20.94,45.4,57.52,99.72,1,1,2,20.45,39.55,16.25,0.167603784,17.80833067,26.15819668
25/04/2019 14:01,100,0,20.91,45.39,57.6,99.72,0,1,2,20.27,37.52,16.06,0.144168453,21.14818645,24.76493799
25/04/2019 14:02,100,0,20.93,45.43,57.23,99.73,0,0,0,20.52,38.45,16,0.132938749,13.52810191,25.93984294
25/04/2019 14:03,100,0,20.93,45.36,49.69,99.72,1,1,1,20.41,38.66,15.88,0.141677347,18.86510165,30.15325113
25/04/2019 14:04,100,0,20.93,45.35,49.55,99.73,0,0,0,20.21,37.85,15.88,0.13178658,24.91320103,23.27916622
25/04/2019 14:05,100,0,20.91,45.35,56.87,99.73,1,1,1,20.42,38.27,16,0.12716212,19.21735864,27.15088522
25/04/2019 14:06,100,0,20.91,45.35,54.45,99.72,1,1,1,20.45,39.59,16.19,0.13178658,11.06230296,29.03090936
25/04/2019 14:07,100,0,20.93,45.39,52.67,99.73,0,0,1,20.42,39.9,16.44,0.133591119,8.46034906,32.3450454
25/04/2019 14:08,100,0,20.91,45.43,61,99.73,1,2,2,20.46,38.01,16.5,0.175768928,22.41447381,27.4210132
25/04/2019 14:09,100,0,20.91,45.51,59.43,99.73,0,2,4,20.41,38.39,16.56,0.181869111,16.77177627,29.96135656
25/04/2019 14:10,100,0,20.95,45.47,55.18,99.73,0,1,1,20.32,38.49,16.56,0.162513721,17.86499816,29.87653457
25/04/2019 14:11,100,0,20.95,45.46,52.94,99.72,1,1,2,20.39,38.74,16.75,0.160311973,15.07374445,37.47581362
25/04/2019 14:12,100,0,20.97,45.53,50.44,99.74,0,1,2,20.2,38.45,16.81,0.29911942,17.07088841,31.12165692
25/04/2019 14:13,100,0,20.97,45.64,60.25,99.74,1,2,2,20.48,38.42,16.88,0.198336186,17.446425,31.65035481
25/04/2019 14:14,100,0,20.98,45.6,64.94,99.74,0,1,2,20.49,38.54,16.94,0.424455957,23.07242859,24.44949279
25/04/2019 14:15,100,0,21.02,45.49,51.03,99.73,1,2,4,20.48,39.95,16.94,0.199306849,23.18224093,38.30967811
25/04/2019 14:16,100,0,21.05,45.47,66.79,99.73,1,1,1,20.39,38.37,16.81,0.171320713,20.89915613,27.87238613
25/04/2019 14:17,100,0,21.09,45.49,51.9,99.73,0,0,0,20.49,39.01,16.5,0.172296637,20.64660319,38.29879199
25/04/2019 14:18,100,0,21.04,45.52,60.54,99.74,0,1,3,20.48,40.25,16.56,0.145575783,19.88542172,24.41941798
25/04/2019 14:19,100,0,21.07,45.48,47.98,99.74,1,1,1,20.56,38.32,16.38,0.141530038,14.50186278,28.07497344
25/04/2019 14:20,100,0,21.07,45.41,69.82,99.74,1,1,1,20.52,38.41,16.25,0.129216559,18.71883841,34.089574
25/04/2019 14:21,100,0,21.05,45.4,49.57,99.74,1,1,1,20.59,38.06,16.25,0.153446308,19.99171142,25.87402052
25/04/2019 14:22,100,0,21.07,45.4,62.16,99.74,1,1,2,20.55,40.21,16.19,0.146546446,16.59212514,38.65944139
25/04/2019 14:23,100,0,21.04,45.39,61.4,99.75,0,1,1,20.62,39.03,16.25,0.174101176,17.80833067,21.57047499
25/04/2019 14:24,100,0,21.05,45.4,52.39,99.75,1,1,1,20.6,38.35,16.19,0.143623934,19.44004633,18.52420738
25/04/2019 14:25,100,0,21.05,45.41,53.04,99.75,0,0,1,20.39,39.15,16.25,0.193745923,20.6132153,40.22864044
25/04/2019 14:26,100,0,21.08,45.34,57.93,99.75,0,1,2,20.55,38.76,16.12,0.14676741,18.91166084,21.75500684
25/04/2019 14:27,100,0,21.04,45.35,57.46,99.74,1,1,2,20.31,39.61,16.31,0.142976826,17.41962277,25.26707572
25/04/2019 14:28,100,0,20.99,45.42,58.96,99.75,0,0,0,20.56,39.53,16.5,0.173924931,26.75443307,38.78188439
25/04/2019 14:29,100,0,21.02,45.38,50.52,99.76,0,1,1,20.51,38.63,16.38,0.184394413,19.05792409,26.05699905
25/04/2019 14:30,100,0,21.05,45.33,52.65,99.75,0,0,0,20.25,40.12,16.31,0.154603738,16.19683159,41.39736367
25/04/2019 14:31,100,0,21.02,45.36,58.27,99.76,1,1,1,20.55,40.23,16.38,0.154898357,20.00840536,37.05026561
25/04/2019 14:32,100,0,21.01,45.33,52.86,99.76,1,1,1,20.44,38.1,16,0.158462716,17.70204097,27.20772427
25/04/2019 14:33,100,0,21.01,45.29,51.93,99.76,1,2,2,20.38,38.28,15.94,0.139941202,20.76254157,17.53514298
25/04/2019 14:34,100,0,21.02,45.14,49.52,99.77,0,1,1,20.56,37.75,15.88,0.132502082,19.66931968,26.40056302
25/04/2019 14:35,100,0,21.02,45.14,49.52,99.77,0,1,1,20.56,37.75,15.88,0.132502082,19.66931968,26.40056302
25/04/2019 14:36,100,0,21.05,45.16,47.34,99.77,1,1,1,20.44,41.13,15.94,0.1374159,22.49396128,20.90841363
25/04/2019 14:37,100,0,21.01,45.11,52.16,99.78,0,0,0,20.51,38.87,15.88,0.139946463,15.84763761,24.91177712
25/04/2019 14:38,100,0,21.02,45.1,43.24,99.77,1,2,2,20.28,38.78,15.94,0.140025379,14.79086664,23.94559169
25/04/2019 14:39,100,0,20.99,45.09,56.98,99.77,1,1,1,20.46,38,15.62,0.141217006,17.48593893,21.15597033
25/04/2019 14:40,100,0,20.95,45.12,58.01,99.78,0,1,1,20.36,38.96,15.81,0.139304615,14.5747646,22.84725594
25/04/2019 14:41,100,0,20.95,45.11,57.04,99.77,1,1,1,20.36,38.32,15.62,0.154001348,16.30618431,27.27924745
25/04/2019 14:42,100,0,20.93,45.14,45.8,99.78,1,1,1,20.38,39.22,15.69,0.145296947,15.30255818,36.17365938
25/04/2019 14:43,100,0,20.94,45.08,43.11,99.78,0,0,0,20.39,40.33,15.62,0.148695583,17.38623488,29.08747908
25/04/2019 14:44,100,0,20.88,45.11,52.23,99.78,0,1,2,20.45,37.92,15.62,0.146746365,20.42697852,30.58813079
25/04/2019 14:45,100,0,20.87,45.13,52.09,99.79,1,2,3,20.36,38.5,15.69,0.141966705,15.93064772,28.88913504
25/04/2019 14:46,100,0,20.87,45.13,47.22,99.78,1,2,2,20.32,38.27,15.5,0.132502082,20.65625186,27.07524649
25/04/2019 14:47,100,0,20.86,45.09,54.3,99.78,0,1,2,20.39,40.24,15.5,0.131491962,15.23271939,28.73170427
25/04/2019 14:48,100,0,20.83,45.08,64.18,99.79,1,1,1,20.34,38.71,15.5,0.14239285,19.27708915,31.14749126
25/04/2019 14:49,100,0,20.8,45.12,53.81,99.79,0,1,1,20.39,38.95,15.44,0.182845035,19.0012566,28.1952134
25/04/2019 14:50,100,0,20.78,45,54.55,99.78,0,1,3,20.11,38.84,15.12,0.152259942,17.97435088,28.3494269
25/04/2019 14:51,100,0,20.73,45.02,60.52,99.78,1,1,1,20.24,38.27,15.31,0.157605165,24.580701,20.73828377
25/04/2019 14:52,100,0,20.74,45,66.37,99.79,1,1,3,19.98,38.87,15.62,0.148866567,17.06032051,24.98453518
25/04/2019 14:53,100,0,20.68,45.07,55.15,99.78,0,1,2,20.31,39.59,16,0.155874281,16.09008227,21.57642841
25/04/2019 14:54,100,0,20.7,45.06,54.5,99.79,1,2,2,20.3,38.8,16,0.159925287,13.13939401,27.22929902
25/04/2019 14:55,100,0,20.71,45.14,53.68,99.79,0,0,0,20.24,38.79,15.75,0.172454468,12.71729822,25.03327035
25/04/2019 14:56,100,0,20.67,45.15,58.59,99.78,1,1,1,20.3,39.06,15.81,0.166854085,17.70204097,27.10258962
25/04/2019 14:57,100,0,20.67,45.13,50.44,99.78,1,2,2,20.18,38.7,15.75,0.157610426,17.75518582,25.43951173
25/04/2019 14:58,100,0,20.67,45.15,57.97,99.78,1,2,2,20.14,38.96,15.5,0.147861707,14.98368908,29.32295426
25/04/2019 14:59,100,0,20.67,45.08,46.93,99.79,1,1,1,20.2,38.83,15.56,0.135258871,21.79603295,20.91503028
25/04/2019 15:00,100,0,20.66,45.07,61.71,99.78,0,2,2,20.2,38.57,15.56,0.153496288,19.98160313,29.74286058
25/04/2019 15:01,100,0,20.66,45.08,55.52,99.79,1,2,2,20.02,39.61,15.5,0.334873491,23.35132416,39.93057307
25/04/2019 15:02,100,0,20.64,45.08,56.71,99.79,1,1,3,20.18,39.31,15.5,0.22817158,13.39500998,28.10093774
25/04/2019 15:03,100,0,20.61,45.05,54.66,99.79,1,2,3,20.17,38.94,15.56,0.239293432,14.36877085,29.92912491
25/04/2019 15:04,100,0,20.6,45.13,51.22,99.79,1,1,1,20.18,38.78,15.69,0.239401283,19.86520514,30.13179642
25/04/2019 15:05,100,0,20.61,45.13,62.93,99.79,1,1,1,20.21,39.37,15.75,0.272443285,14.23261589,37.0966087
25/04/2019 15:06,100,0,20.6,45.16,58,99.78,0,1,1,19.77,38.81,15.69,0.170468423,14.57170158,28.79939343
25/04/2019 15:07,100,0,20.6,45.16,58,99.78,0,1,1,19.77,38.81,15.69,0.170468423,14.57170158,28.79939343
25/04/2019 15:08,100,0,20.57,45.14,59.09,99.79,1,1,1,19.97,38.7,15.88,0.164260389,17.21010639,23.9173488
25/04/2019 15:09,100,0,20.6,45.13,61.45,99.79,0,1,1,20.08,39.23,15.94,0.170037018,17.73190622,24.7358197
25/04/2019 15:10,100,0,20.64,45.15,50.18,99.78,1,1,2,20.07,38.85,15.94,0.17975154,17.12051063,32.36201164
25/04/2019 15:11,100,0,20.6,45.17,48.09,99.79,1,2,2,20.04,38.12,15.88,0.198023154,21.07834765,24.37253169
25/04/2019 15:12,100,0,20.58,45.2,55.46,99.78,1,2,2,20.14,39.16,15.94,0.210262978,14.67799128,30.74974564
25/04/2019 15:13,100,0,20.57,45.17,51.85,99.79,0,1,2,20.04,38.33,15.75,0.188019274,19.21077299,26.27650136
25/04/2019 15:14,100,0,20.57,45.23,41.2,99.78,0,1,2,20.14,39.54,15.69,0.155232433,12.43135739,25.3697883
25/04/2019 15:15,100,0,20.57,45.19,51.75,99.79,0,1,1,20.11,39.07,15.56,0.158915166,13.47495706,28.64941407
25/04/2019 15:16,100,0,20.58,45.2,55.05,99.79,1,2,3,19.4,39.47,15.44,0.186504093,17.36295529,24.08216863
25/04/2019 15:17,100,0,20.57,45.22,62.1,99.79,1,3,3,19.97,39.83,15.44,0.157399984,16.9175799,22.8420531
25/04/2019 15:18,100,0,20.53,45.11,52.03,99.79,1,1,1,20,38.63,15.38,0.151623355,15.83094367,24.88097171
25/04/2019 15:19,100,0,20.51,45.11,62.05,99.79,1,1,3,20.08,38.97,15.44,0.157797193,12.85345318,31.36807831
25/04/2019 15:20,100,0,20.48,45.09,55.4,99.79,0,1,2,19.81,38.89,15.5,0.180148749,19.73563584,21.46200571
25/04/2019 15:21,100,0,20.5,45.13,50.68,99.79,1,2,2,20.04,39.99,15.62,0.17975154,11.04560902,31.67220035
25/04/2019 15:22,100,0,20.48,45.15,49.05,99.79,0,1,1,19.74,39.54,15.5,0.159783238,18.41972626,25.01028135
25/04/2019 15:23,100,0,20.47,45.16,59.99,99.79,0,1,1,20.07,39.77,15.44,0.146930502,16.30618431,30.02686639
25/04/2019 15:24,100,0,20.4,45.19,50.57,99.79,0,1,3,20.04,39.45,15.44,0.161950789,16.33604956,21.43408072
25/04/2019 15:25,100,0,20.44,45.14,56.85,99.8,1,2,2,19.98,40.1,15.38,0.163142416,15.57180507,24.03494166
25/04/2019 15:26,100,0,20.47,45.16,55.83,99.8,0,1,1,20.06,39.07,15.44,0.151554962,16.53545766,30.26547982
25/04/2019 15:27,100,0,20.44,45.14,54.22,99.8,1,1,1,20.01,39.15,15.38,0.145807269,12.04923515,28.59626795
25/04/2019 15:28,100,0,20.44,45.17,56.67,99.8,1,1,2,20.01,39.38,15.5,0.149910885,15.21954808,32.2760543
25/04/2019 15:29,100,0,20.44,45.17,52.41,99.8,1,1,2,19.87,39.8,15.69,0.174345815,10.05867684,35.45926386
25/04/2019 15:30,100,0,20.44,45.24,49.69,99.8,1,2,2,19.85,40.31,15.75,0.248329279,13.22240411,39.39451984
25/04/2019 15:31,100,0,20.39,45.21,59.48,99.8,0,1,2,19.91,39.85,15.81,0.20001709,13.9501977,30.41327454
25/04/2019 15:32,100,0,20.42,45.22,60.38,99.8,0,1,1,19.91,40.08,15.75,0.173551397,13.17584492,24.49361607
25/04/2019 15:33,100,0,20.44,45.21,64.83,99.8,1,1,1,19.94,40.37,15.75,0.151557592,13.98006295,24.59317817
25/04/2019 15:34,100,0,20.44,45.21,64.83,99.8,1,1,1,19.94,40.37,15.75,0.151557592,13.98006295,24.59317817
25/04/2019 15:35,100,0,20.43,45.25,53.74,99.81,0,1,1,19.89,41.08,16,0.16351332,8,35.7942569
25/04/2019 15:36,100,0,20.46,45.33,52.76,99.81,1,1,1,19.94,41.73,16.06,0.189150399,16.90440859,33.1120874
25/04/2019 15:37,100,0,20.44,45.29,58.48,99.81,0,1,1,19.98,40.17,16.12,0.179470074,12.24205759,39.73742758
25/04/2019 15:38,100,0,20.46,45.39,55.02,99.82,0,0,1,19.98,41.42,16.19,0.189366102,9.85620572,32.84056411
25/04/2019 15:39,100,0,20.43,45.35,53.76,99.82,0,0,0,19.89,40.58,16.19,0.202655505,8.616720591,34.2996004
25/04/2019 15:40,100,0,20.5,45.42,40.46,99.82,1,1,1,19.97,42.2,16.31,0.18030395,12.02289253,32.3071641
25/04/2019 15:41,100,0,20.44,45.39,61.48,99.82,1,1,2,20,41.01,16.5,0.185257225,8,31.07178846
25/04/2019 15:42,100,0,20.46,45.41,50.21,99.82,1,1,1,20.04,40.69,16.56,0.197428655,11.94646808,34.09008301
25/04/2019 15:43,100,0,20.53,45.42,51.45,99.82,1,1,1,19.98,41.42,16.44,0.191146966,8.799434742,32.58039763
25/04/2019 15:44,100,0,20.57,45.44,54.88,99.82,0,1,1,19.89,40.7,16.25,0.177318306,14.84753412,29.70129926
25/04/2019 15:45,100,0,20.6,45.41,61.49,99.82,1,2,3,19.78,39.8,16,0.166412157,13.21581846,25.50106258
25/04/2019 15:46,100,0,20.57,45.43,58.7,99.82,0,1,2,20.01,40.83,16.25,0.152112633,9.211422241,37.76297238
25/04/2019 15:47,100,0,20.61,45.45,56.14,99.83,1,1,3,20.01,41.82,16.44,0.160635528,9.340991541,35.69485962
25/04/2019 15:48,100,0,20.61,45.43,58.27,99.83,0,1,1,19.97,40.63,16.25,0.173101577,12.84028187,33.26113193
25/04/2019 15:49,100,0,20.61,45.4,55.57,99.83,1,1,2,20,40.82,16.25,0.167864205,12.98654511,37.4876016
25/04/2019 15:50,100,0,20.63,45.38,55.88,99.83,1,1,2,20.06,39.23,16.25,0.16934519,19.51647078,30.64280769
25/04/2019 15:51,100,0,20.66,45.4,50.28,99.83,0,1,1,19.95,38.92,16.19,0.163784264,18.9648057,24.95698186
25/04/2019 15:52,100,0,20.64,45.43,51.95,99.83,1,1,1,20,40.67,16.25,0.170536817,19.26391784,31.75087427
25/04/2019 15:53,100,0,20.57,45.42,56.48,99.83,1,2,3,20.06,39.28,16.25,0.175450634,17.54260642,31.39065753
25/04/2019 15:54,100,0,20.6,45.42,61.84,99.83,0,2,3,20.08,41.8,16.19,0.168408724,18.02443271,32.70570028
25/04/2019 15:55,100,0,20.57,45.33,53.22,99.84,1,1,1,20.09,38.17,16.19,0.177107864,13.43850615,35.57358349
25/04/2019 15:56,100,0,20.63,45.33,58.28,99.84,1,1,1,20.07,38.6,16.12,0.167756354,21.83600649,18.99012222
25/04/2019 15:57,100,0,20.58,45.31,58.51,99.84,1,1,2,20.06,38.83,16.12,0.206177775,18.24359777,22.67598345
25/04/2019 15:58,100,0,20.58,45.28,54.3,99.84,1,2,2,20.09,39.17,16.12,0.175484831,17.59222863,19.29606389
25/04/2019 15:59,100,0,20.6,45.32,51.87,99.85,1,1,1,20.11,38.95,16.25,0.170791978,17.80833067,28.33846228
25/04/2019 16:00,100,0,20.58,45.28,53.28,99.85,0,1,2,20.11,39.55,16.38,0.194766566,13.79076314,34.63819937
25/04/2019 16:01,100,0,20.51,45.32,65.78,99.85,1,1,1,20.08,37.99,16.31,0.201156107,18.2005612,33.23342641
25/04/2019 16:02,100,0,20.57,45.24,60.94,99.85,1,1,1,20.04,38.17,16.25,0.19368279,21.17146604,32.56408926
25/04/2019 16:03,100,0,20.58,45.29,54.73,99.85,0,1,2,20.11,40.87,16.25,0.305661531,21.44071293,34.99937875
25/04/2019 16:04,100,0,20.56,45.25,60.39,99.86,1,2,2,19.91,37.81,16.12,0.204804642,17.32650438,29.40126351
25/04/2019 16:05,100,0,20.58,45.2,52.58,99.86,1,1,2,20.08,37.86,15.94,0.192996224,18.86510165,25.08247068
25/04/2019 16:06,100,0,20.57,45.3,61.56,99.86,1,1,1,20.14,39.71,16,0.174832461,20.22098477,24.94470774
25/04/2019 16:07,100,0,20.56,45.13,63.26,99.86,1,1,1,20.09,37.69,15.94,0.171654789,17.38623488,20.97513871
25/04/2019 16:08,100,0,20.57,45.13,59.48,99.87,1,1,2,19.97,38.88,15.81,0.176347643,13.05286127,26.25988547
25/04/2019 16:09,100,0,20.51,45.13,58.89,99.88,0,1,1,20.12,40.36,16.12,0.215024225,12.22536364,27.06155403
25/04/2019 16:10,100,0,20.53,45.13,49.46,99.88,1,1,1,20.07,40.57,16.19,0.180790596,16.60529645,25.95656919
25/04/2019 16:11,100,0,20.56,45.16,57.24,99.88,1,1,3,20.11,40.29,15.94,0.170860371,9.969081077,34.55659819
25/04/2019 16:12,100,0,20.53,45.1,52.79,99.87,1,1,1,20.07,40.67,15.94,0.171654789,11.85334968,33.28823711
25/04/2019 16:13,100,0,20.51,45.13,50.57,99.89,1,1,2,20.07,40.7,15.69,0.157826129,11.15542135,29.40469042
25/04/2019 16:14,100,0,20.53,45.17,53.73,99.89,1,1,1,20.04,41.47,15.81,0.170860371,12.24205759,33.05796517
25/04/2019 16:15,100,0,20.54,45.1,60,99.89,0,1,1,19.84,41.04,15.75,0.172738565,12.78361438,24.95522421
25/04/2019 16:16,100,0,20.5,45.16,57.7,99.89,1,1,2,20.08,40.92,15.88,0.181874372,15.54852547,31.12849751
25/04/2019 16:17,100,0,20.54,45.07,64.07,99.89,1,2,2,19.71,41.34,15.62,0.156418799,12.80689398,32.20410293
25/04/2019 16:18,100,0,20.53,45.04,58.57,99.88,1,2,2,19.97,41.09,15.56,0.154648457,11.26829671,26.73857076
25/04/2019 16:19,100,0,20.53,45.04,51.23,99.9,0,1,1,19.98,40.92,15.62,0.166961936,12.04923515,26.18097415
25/04/2019 16:20,100,0,20.51,45.04,60.32,99.89,0,1,1,19.97,40.99,15.44,0.161979725,15.46199274,27.2480405
25/04/2019 16:21,100,0,20.48,45.06,58.12,99.89,0,1,1,19.92,40.46,15.12,0.152917573,14.22250761,26.4171348
25/04/2019 16:22,100,0,20.47,45,57.31,99.9,0,2,4,19.7,40.53,15.12,0.151362934,13.54127322,28.87408096
25/04/2019 16:23,100,0,20.46,44.97,56.61,99.9,1,1,2,19.98,40.52,15.12,0.167001394,10.124993,31.4496857
25/04/2019 16:24,100,0,20.44,45.03,58.97,99.89,1,1,2,20.04,40.47,15.25,0.164328782,12.55434104,33.04784063
25/04/2019 16:25,100,0,20.39,45.01,53.74,99.9,1,3,3,20.04,40.96,15.31,0.165701915,16.61846776,21.48840465
25/04/2019 16:26,100,0,20.39,44.96,61.15,99.9,2,2,2,19.83,40.64,15.31,0.169889708,15.86080892,23.15284737
25/04/2019 16:27,100,0,20.36,44.98,53.46,99.9,2,2,6,19.98,40.65,15.5,0.179496379,12.80689398,34.94326126
25/04/2019 16:28,100,0,20.33,44.98,56.48,99.9,1,1,1,19.91,40.58,15.25,0.162200689,11.37458641,26.61348057
25/04/2019 16:29,100,0,20.35,45.04,59.63,99.9,1,2,2,19.95,41.89,15.5,0.166422679,14.66788299,35.08472325
25/04/2019 16:30,100,0,20.32,45.01,52.7,99.9,1,1,1,19.91,40.16,15.38,0.166099124,13.28213462,27.46884672
25/04/2019 16:31,100,0,20.3,45.02,53.94,99.9,1,1,1,19.85,40.8,15.31,0.169168945,14.39205045,25.1251996
25/04/2019 16:32,100,0,20.29,45,53.5,99.9,0,0,0,19.84,40.2,15.19,0.165378361,15.80107842,28.30238404
25/04/2019 16:33,100,0,20.32,45.03,48.36,99.9,1,1,1,19.83,40.51,15.25,0.173396196,9.031771111,33.04682704
25/04/2019 16:34,100,0,20.32,44.99,54.02,99.9,1,1,1,19.78,40.26,15.12,0.162490047,20.35361709,24.03276723
25/04/2019 16:35,100,0,20.29,45,66.58,99.89,0,0,0,19.83,40.1,15,0.156384602,20.55961084,15.80381211
25/04/2019 16:36,100,0,20.29,45,54.88,99.89,1,1,2,19.62,40.46,15.06,0.195061184,13.75385262,23.81337055
25/04/2019 16:37,100,0,20.26,45.01,52.5,99.89,0,0,0,19.71,40.48,14.94,0.182895015,13.09589783,26.26423053
25/04/2019 16:38,100,0,20.26,44.9,55.49,99.9,0,1,1,19.62,40.8,15.06,0.266269447,14.57124197,22.85140166
25/04/2019 16:39,100,0,20.22,44.94,59.64,99.9,1,1,1,19.64,41.05,15.25,0.242510561,13.28519764,28.68847348
25/04/2019 16:40,100,0,20.19,44.96,56.16,99.9,0,1,1,19.78,41.38,15.31,0.248468696,10.50711524,27.63438975
25/04/2019 16:41,100,0,20.2,44.96,48.5,99.91,1,1,2,19.73,41.08,15.19,0.198783375,13.93656677,24.05648598
25/04/2019 16:42,100,0,20.17,44.98,55.85,99.91,0,1,2,19.7,41.22,15.38,0.172351878,8,30.58496269
25/04/2019 16:43,100,0,20.17,44.99,80.56,99.92,1,1,3,19.61,41.97,15.5,0.18885315,8,30.58496269
25/04/2019 16:44,100,0,20.17,45.09,51.09,99.91,2,2,4,19.74,41.97,15.38,0.215789707,11.18176397,36.20481868
25/04/2019 16:45,100,0,20.16,45.08,49.15,99.91,1,1,2,19.53,41.3,15.25,0.236086824,10.19483179,28.58180219
25/04/2019 16:46,100,0,20.17,45.03,57.85,99.91,1,2,2,19.57,41.51,15.12,0.264612217,14.17594841,27.87911408
25/04/2019 16:47,100,0,20.17,45.07,54.83,99.91,2,3,3,19.62,42.01,15.25,0.270678203,8,30.58496269
25/04/2019 16:48,100,0,20.16,45.09,62.21,99.91,3,4,6,19.7,42.37,15.44,0.227563929,8.802497764,33.85862572
25/04/2019 16:49,100,0,20.19,45.08,53.3,99.91,2,3,4,19.6,41.45,15.19,0.19845982,16.61846776,25.36587709
25/04/2019 16:50,100,0,20.16,45.09,65.78,99.91,2,3,4,19.65,41.55,15,0.169463564,8.932067064,32.41646763
25/04/2019 16:51,100,0,20.15,45.08,62.23,99.91,3,7,8,19.67,42.34,14.94,0.172425533,9.772736004,36.06527531
25/04/2019 16:52,100,0,20.11,45.11,56.24,99.91,2,3,3,19.65,42.1,14.69,0.192683192,13.85355667,23.69603089
25/04/2019 16:53,100,0,20.13,45.02,57.48,99.91,1,2,2,19.26,41.76,14.56,0.165167919,12.25170626,25.58121606
25/04/2019 16:54,100,0,20.09,44.99,52.81,99.91,0,1,1,19.47,41.7,14.62,0.150073977,8.247310044,30.29390853
25/04/2019 16:55,100,0,20.09,44.96,56.26,99.91,1,1,2,19.46,41.87,14.69,0.14978462,11.89944927,25.99578015
25/04/2019 16:56,100,0,20.08,44.96,54.31,99.91,1,1,1,19.44,42,14.56,0.171233906,11.11851083,27.028917
25/04/2019 16:57,100,0,20.01,44.9,52.93,99.91,2,3,3,19.2,41.66,14.5,0.148343093,17.22634072,19.72666993
25/04/2019 16:58,100,0,20.02,44.88,59.38,99.91,1,1,2,19.44,42.06,14.62,0.152820243,11.78305128,26.13276658
25/04/2019 16:59,100,0,19.96,44.93,52.13,99.92,1,2,2,19.44,42.09,14.62,0.16210336,14.98981512,22.35879143
25/04/2019 17:00,100,0,19.95,44.95,58.99,99.91,1,1,1,19.36,42.62,14.75,0.259272255,10.3142928,36.73875025
25/04/2019 17:01,100,0,19.93,44.94,49.37,99.91,1,1,1,19.4,42.3,14.81,0.195468916,14.8106236,28.66172976
25/04/2019 17:02,100,0,19.89,44.95,46.68,99.92,0,2,3,19.36,41.94,14.69,0.178139029,14.23567892,23.24631899
25/04/2019 17:03,100,0,19.88,44.98,52.47,99.92,0,1,2,19.41,42.41,14.81,0.340484397,16.53193502,28.03044717
25/04/2019 17:04,100,0,19.88,45.04,57.5,99.92,0,1,1,19.33,41.48,14.75,0.21077856,11.93942281,25.9487361
25/04/2019 17:05,100,0,19.82,45.05,53.65,99.92,0,1,1,19.26,41.58,14.62,0.18040917,15.82083538,22.20870353
25/04/2019 17:06,100,0,19.85,45.03,61.61,99.92,2,4,4,19.3,42.12,14.81,0.171817882,8,30.58496269
25/04/2019 17:07,100,0,19.82,45.01,50.08,99.92,1,1,1,19.27,42.01,14.88,0.180698528,11.28805368,28.83291275
25/04/2019 17:08,100,0,19.82,45.06,65.02,99.92,2,4,4,19.36,41.67,14.81,0.184636421,12.28509415,30.83128102
25/04/2019 17:09,100,0,19.82,45.07,46.46,99.92,1,2,2,19.06,41.99,14.69,0.179217543,9.879025706,28.37357555
25/04/2019 17:10,100,0,19.81,45.07,50.47,99.92,0,1,1,19.13,42.25,14.56,0.185646542,15.29244989,22.00262671
25/04/2019 17:11,100,0,19.84,45.06,58.86,99.92,2,2,3,18.8,42.13,14.62,0.182071661,10.15485825,29.83061485
25/04/2019 17:12,100,0,19.81,45.05,59.53,99.92,8,13,13,19.24,41.98,14.75,0.175353305,10.40741119,31.01640912
25/04/2019 17:13,100,0,19.79,45.06,58.08,99.92,8,13,18,19.14,41.97,14.69,0.185215136,8.124326398,31.95989648
25/04/2019 17:14,100,0,19.74,45.16,55.55,99.92,2,3,4,19.28,43.12,15,0.18734323,14.63449511,30.51545503
25/04/2019 17:15,100,0,19.75,45.15,55.87,99.92,2,3,3,19.27,42.02,14.94,0.187921945,8,32.04698947
25/04/2019 17:16,100,0,19.74,45.13,55.31,99.92,2,3,3,19.28,42,14.94,0.197273454,8.004865386,34.73843027
25/04/2019 17:17,100,0,19.74,45.23,50.48,99.92,1,1,1,19.27,41.55,14.75,0.185822787,12.0092616,25.86654424
25/04/2019 17:18,100,0,19.74,45.23,52.08,99.92,0,1,1,19.24,42.72,14.88,0.340337087,12.45463699,35.44635024
25/04/2019 17:19,100,0,19.75,45.19,50.94,99.93,2,3,6,19.28,42.21,14.94,0.220095873,13.29530593,28.74332773
25/04/2019 17:20,100,0,19.76,45.16,62.26,99.93,0,1,1,19.11,41.81,14.62,0.17145487,13.34845078,24.29047974
25/04/2019 17:21,100,0,19.74,45.12,53.02,99.93,0,0,0,18.91,41.59,14.62,0.163329184,11.15848438,26.86780666
25/04/2019 17:22,100,0,19.75,45.13,53.74,99.92,0,0,1,18.91,41.75,14.5,0.157768258,13.81358313,23.74307493
25/04/2019 17:23,100,0,19.69,45.12,47.87,99.93,0,0,0,18.97,42.08,14.5,0.157444703,14.67753167,22.72631147
25/04/2019 17:24,100,0,19.71,45.07,52.14,99.93,0,0,1,19.07,42.04,14.56,0.161235287,10.94896799,27.11438223
25/04/2019 17:25,100,0,19.69,45.12,57.9,99.94,0,1,1,19.17,42.45,14.62,0.232443549,9.991901063,28.24073484
25/04/2019 17:26,100,0,19.71,45.04,56.49,99.93,0,1,1,19.06,42.24,14.31,0.182895015,9.679617612,28.60825488
25/04/2019 17:27,100,0,19.68,45.1,59.5,99.93,1,2,3,19.13,42.43,14.5,0.263312739,14.57124197,30.29626683
25/04/2019 17:28,100,0,19.65,45.11,56.27,99.94,1,1,2,19.13,42.08,14.56,0.20795864,15.65129254,22.5260606
25/04/2019 17:29,100,0,19.64,45.1,51.8,99.94,0,1,1,19.08,42.04,14.44,0.222331818,10.13816431,28.0686006
25/04/2019 17:30,100,0,19.62,45.11,54.13,99.94,0,0,0,18.77,42.6,14.5,0.196984097,8,30.58496269
25/04/2019 17:31,100,0,19.58,45.11,56.81,99.94,0,0,1,19.08,42.52,14.38,0.177702362,14.67753167,22.72631147
25/04/2019 17:32,100,0,19.6,45.1,53.62,99.94,1,1,1,18.86,42.3,14.31,0.164810168,12.03560422,25.83554215
25/04/2019 17:33,100,0,19.6,45.02,58.29,99.95,1,2,2,18.76,42.39,14.44,0.15863633,10.9256884,27.14177952
25/04/2019 17:34,100,0,19.55,45,51.35,99.95,0,1,1,18.53,42.63,14.31,0.158312776,13.97301768,23.55543965
25/04/2019 17:35,100,0,19.53,45.06,67.27,99.95,0,2,2,18.84,42.51,14.31,0.152065283,14.48470923,22.28106374
25/04/2019 17:36,100,0,19.51,45.07,53.49,99.96,0,1,2,18.99,42.68,14.38,0.157302655,10.9024088,27.1691768
25/04/2019 17:37,100,0,19.51,45.09,52.15,99.95,0,0,0,18.94,42.44,14.31,0.169400431,13.62076069,24.56712879
25/04/2019 17:38,100,0,19.47,45.07,47.59,99.95,0,1,1,18.99,42.97,14.31,0.191644135,13.43146088,24.19278683
25/04/2019 17:39,100,0,19.45,45.04,55.29,99.95,0,1,1,18.66,42.86,14.25,0.164957477,14.13597487,23.36365865
25/04/2019 17:40,100,0,19.48,45.06,56.71,99.95,0,0,1,18.55,42.43,14.06,0.157739322,8,30.58496269
25/04/2019 17:41,100,0,19.44,45.06,65.76,99.95,0,0,0,18.87,42.33,13.94,0.152712392,18.0239731,17.71247014
25/04/2019 17:42,100,0,19.41,45.01,54.18,99.95,0,0,0,18.45,42.5,13.75,0.148382551,11.91262058,23.82931417
25/04/2019 17:43,100,0,19.37,44.97,54.74,99.95,0,0,0,18.63,43.13,13.75,0.146180803,14.39159084,21.1807351
25/04/2019 17:44,100,0,19.37,44.95,50.41,99.95,0,2,2,18.69,42.95,13.81,0.141272247,13.7169421,24.37026315
25/04/2019 17:45,100,0,19.34,44.96,53.44,99.95,0,1,2,18.55,43.44,13.81,0.149795142,14.62086418,22.38969635
25/04/2019 17:46,100,0,19.31,44.9,58.04,99.95,0,1,1,18.52,43.2,13.81,0.152428295,14.13903789,21.20908891
25/04/2019 17:47,100,0,19.26,44.95,62.14,99.95,0,1,1,18.75,43.41,13.81,0.178467844,11.88934098,27.62168257
25/04/2019 17:48,100,0,19.24,44.93,62.62,99.95,1,2,3,18.73,43.76,13.81,0.177384069,8.267067008,29.59848042
25/04/2019 17:49,100,0,19.15,44.99,58.92,99.95,1,2,3,18.7,43.75,13.94,0.195547831,15.24236806,25.80146775
25/04/2019 17:50,100,0,19.14,45.04,55.76,99.95,1,1,2,18.65,43.53,13.81,0.181321962,10.09819077,28.11564465
25/04/2019 17:51,100,0,19.14,45.01,52.83,99.95,0,0,0,18.69,43.78,13.75,0.190781323,16.29255339,29.16562715
25/04/2019 17:52,100,0,19.1,45.01,53.94,99.96,1,1,1,18.62,43.54,13.75,0.172980573,11.184827,22.93818063
25/04/2019 17:53,100,0,19.1,45.01,53.94,99.96,1,1,1,18.62,43.54,13.75,0.172980573,11.184827,22.93818063
25/04/2019 17:54,100,0,19.07,45.01,59.88,99.96,1,1,2,18.62,44.04,13.81,0.173451437,10.28749057,27.22068502
25/04/2019 17:55,100,0,19.07,45.06,52.41,99.96,0,1,2,18.58,43.71,13.75,0.186343631,11.36095549,26.62952252
25/04/2019 17:56,100,0,19.02,45.07,60.53,99.96,0,2,3,18.58,43.99,13.81,0.175437482,8,30.58496269
25/04/2019 17:57,100,0,19.03,45.09,56.49,99.97,1,3,3,18.58,43.77,13.75,0.173196276,8,29.1061743
25/04/2019 17:58,100,0,19.02,45.12,53.18,99.97,1,1,3,18.55,44.06,13.81,0.261053119,8,33.44241762
25/04/2019 17:59,100,0,18.99,45.18,51.58,99.97,1,1,1,18.55,44,13.75,0.208116471,9.257521825,29.66860491
25/04/2019 18:00,100,0,18.93,45.18,57.67,99.96,1,1,3,18.49,43.96,13.69,0.196994619,14.23215628,22.57828816
25/04/2019 18:01,100,0,18.93,45.18,58.4,99.97,1,1,1,18.52,44.03,13.62,0.179591078,8.619324001,29.85609287
25/04/2019 18:02,100,0,18.9,45.23,54.06,99.97,0,0,2,18.46,44.24,13.69,0.256360266,9.217548284,34.37466288
25/04/2019 18:03,100,0,18.9,45.22,56.38,99.96,0,1,1,18.48,44.18,13.69,0.194792871,11.78305128,26.13276658
25/04/2019 18:04,100,0,18.86,45.28,51.13,99.97,1,2,2,18.49,44.33,13.81,0.311322417,19.88496211,28.84033718
25/04/2019 18:05,100,0,18.83,45.22,46.73,99.97,1,1,1,18.48,44.41,13.62,0.222779007,8,31.16124768
25/04/2019 18:06,100,0,18.83,45.24,57.82,99.97,1,2,2,18.5,44.65,13.69,0.236465619,8,32.84576361
25/04/2019 18:07,100,0,18.83,45.22,58.21,99.97,1,2,2,17.81,44.9,13.5,0.194503514,11.38423509,23.10680722
25/04/2019 18:08,100,0,18.78,45.23,52.6,99.97,1,2,2,18.12,44.88,13.5,0.175761036,8,30.58496269
25/04/2019 18:09,100,0,18.8,45.16,44.91,99.98,1,1,2,18.01,45.21,13.38,0.186417285,13.6106524,22.77198221
25/04/2019 18:10,100,0,18.76,45.2,59.83,99.98,1,2,2,17.96,45.08,13.38,0.181327223,10.12453338,28.08464256
25/04/2019 18:11,100,0,18.72,45.28,60.62,99.99,0,1,1,18.26,44.82,13.38,0.166159626,11.09829426,24.38437233
25/04/2019 18:12,100,0,18.69,45.22,52.05,99.99,1,1,1,18.32,45.19,13.38,0.195660944,12.53718748,23.63201532
25/04/2019 18:13,100,0.01,18.69,45.21,53.85,100,1,2,3,18.15,45.17,13.25,0.180856359,8,27.4929506
25/04/2019 18:14,100,0.01,18.63,45.27,51.95,99.99,1,2,2,18.22,44.88,13.25,0.179017624,11.2911167,26.71171438
25/04/2019 18:15,100,0,18.61,45.24,52.95,100,2,3,3,18.26,45.33,13.12,0.181616581,8.090938512,30.47793901
25/04/2019 18:16,100,0,18.58,45.21,47.07,100,2,2,2,17.95,45.61,13.06,0.192233372,9.260584847,23.72399369
25/04/2019 18:17,100,0,18.56,45.25,46.72,100,2,3,3,18.08,45.83,13.12,0.199598837,11.5502553,28.29807683
25/04/2019 18:18,100,0.08,18.59,45.18,59.24,100,2,2,3,17.78,45.83,13,0.179120214,11.68641025,22.75118342
25/04/2019 18:19,100,0,18.51,45.24,54.49,100,2,3,3,18.12,46.05,13,0.333276763,10.65291887,25.17739618
25/04/2019 18:20,100,0,18.51,45.24,51.55,100,2,5,5,17.96,45.67,12.94,0.223357722,8.027685373,26.6537564
25/04/2019 18:21,100,0.01,18.47,45.24,49.77,100,1,2,3,18.1,46.03,12.94,0.187864073,8,26.82077406
25/04/2019 18:22,100,0,18.47,45.25,56.89,100,2,3,5,18.12,46.39,12.94,0.1911154,8,27.89625653
25/04/2019 18:23,100,0,18.44,45.22,49.24,100,1,2,2,17.96,46.73,12.81,0.17663437,9.366874549,24.67438597
25/04/2019 18:24,100,0,18.41,45.24,51.69,100.01,1,2,2,17.95,46.84,12.81,0.170494729,8.632495311,23.11882641
25/04/2019 18:25,100,0,18.41,45.3,51.19,100,2,2,2,17.93,46.65,12.88,0.205919984,9.243890903,29.12105278
25/04/2019 18:26,100,0,18.35,45.28,48.83,100.01,3,5,5,17.88,46.39,12.88,0.178943969,8,24.53537382
25/04/2019 18:27,100,0,18.33,45.24,56.61,100.01,1,2,3,17.91,47.17,12.75,0.182484653,8,25.74529159
25/04/2019 18:28,100,0,18.29,45.35,57.88,100.01,1,2,2,17.89,46.68,12.81,0.200682612,8,25.61085629
25/04/2019 18:29,100,0,18.28,45.33,50.89,100.01,1,2,3,17.31,47.4,12.69,0.180424954,8,25.61085629
25/04/2019 18:30,100,0,18.27,45.33,62.37,100.01,1,2,3,17.86,47.63,12.75,0.16869019,9.037897154,20.89405822
25/04/2019 18:31,100,0,18.27,45.32,56.56,100.01,1,1,1,17.84,47.52,12.75,0.16869019,8,24.93867974
25/04/2019 18:32,100,0,18.24,45.28,57.16,100.01,2,2,3,17.72,47.45,12.75,0.178909772,8,25.20755036
25/04/2019 18:33,100,0,18.2,45.36,63.53,100.01,3,5,6,17.75,47.72,12.81,0.191694115,9.566282643,26.18736564
25/04/2019 18:34,100,0,18.21,45.33,55.3,100.01,1,3,5,17.75,46.98,12.81,0.239353934,8.861768658,28.76415283
25/04/2019 18:35,100,0,18.18,45.4,62.33,100.02,2,3,3,17.59,47.84,12.81,0.358987497,8,24.80424444
25/04/2019 18:36,100,0,18.14,45.4,46.29,100.02,2,3,5,17.61,48.03,12.81,0.275794571,11.77952865,19.01184095
25/04/2019 18:37,100,0,18.14,45.46,54.99,100.02,2,2,3,17.75,47.91,12.75,0.196205462,8,24.80424444
25/04/2019 18:38,100,0,18.1,45.46,52.27,100.02,1,2,2,17.67,47,12.75,0.181979593,8,24.80424444
25/04/2019 18:39,100,0,18.14,45.4,45.99,100.03,1,2,3,17.71,48.21,12.81,0.200937773,8.320211859,29.80480594
25/04/2019 18:40,100,0,18.14,45.4,45.99,100.03,1,2,3,17.71,48.21,12.81,0.200937773,8.320211859,29.80480594
25/04/2019 18:41,100,0,18.14,45.4,45.99,100.03,1,2,3,17.71,48.21,12.81,0.200937773,8.320211859,29.80480594
25/04/2019 18:42,100,0,18.1,45.42,52.68,100.03,1,1,1,17.67,48.23,12.69,0.186996,8.556070861,23.20876879
25/04/2019 18:43,100,0,18.14,45.42,50.56,100.03,1,2,2,17.58,48.73,12.69,0.181837545,8.908327854,23.06307531
25/04/2019 18:44,100,0,18.1,45.44,52.8,100.03,0,1,2,17.64,48.72,12.69,0.187506322,8,24.80424444
25/04/2019 18:45,100,0,18.08,45.46,47.96,100.03,1,2,2,17.62,48.6,12.62,0.181945396,10.31735582,20.5982071
25/04/2019 18:46,100,0,18.05,45.48,51.27,100.03,1,2,2,17.62,48.69,12.62,0.183137023,8,23.32545604
25/04/2019 18:47,100,0,18.05,45.49,53.36,100.04,1,1,1,17.46,48.54,12.56,0.178733527,8,23.86319728
25/04/2019 18:48,100,0,18.03,45.51,51.48,100.04,0,2,2,17.57,49.14,12.56,0.176855334,9.596147896,24.40455883
25/04/2019 18:49,100,0,17.96,45.54,58.94,100.04,1,2,2,17.59,48.06,12.62,0.230802103,8,28.70286838
25/04/2019 18:50,100,0,17.96,45.55,52.74,100.04,2,3,3,17.55,48.91,12.56,0.205959442,8,28.03069183
25/04/2019 18:51,100,0,17.94,45.55,54.4,100.04,2,3,3,17.46,48.82,12.56,0.197799559,8,26.28303283
25/04/2019 18:52,100,0,17.93,45.58,52.15,100.04,2,5,5,17.54,48.69,12.5,0.187558932,8,26.01416221
25/04/2019 18:53,100,0,17.91,45.55,54.72,100.04,3,5,5,17.46,49.11,12.44,0.186367305,12.60350364,18.44542746
25/04/2019 18:54,100,0,17.89,45.63,45.35,100.04,3,6,7,17.45,48.72,12.44,0.191712528,8,24.53537382
25/04/2019 18:55,100,0,17.87,45.6,50.3,100.04,1,1,3,17.24,49.67,12.31,0.183229091,8,22.51884419
25/04/2019 18:56,100,0,17.89,45.61,55.7,100.04,1,2,2,17.45,49.56,12.38,0.181424552,9.09762766,22.4369863
25/04/2019 18:57,100,0,17.89,45.58,51.33,100.04,0,1,2,17.41,49.79,12.31,0.181174653,8,21.57779704
25/04/2019 18:58,100,0.05,17.79,45.64,50.34,100.04,1,2,2,17.4,49.69,12.31,0.198941206,8.715505415,23.69331005
25/04/2019 18:59,100,0.05,17.79,45.64,50.34,100.04,1,2,2,17.4,49.69,12.31,0.198941206,8.715505415,23.69331005
25/04/2019 19:00,100,0,17.81,45.63,54.51,100.04,1,2,2,17.38,49.47,12.25,0.184573289,8.286823973,22.98789874
25/04/2019 19:01,100,0,17.79,45.62,60.93,100.05,0,0,0,17.34,49.2,12.19,0.193924798,8,27.08964468
25/04/2019 19:02,100,0.05,17.74,45.65,48.81,100.04,1,1,2,17.34,49.87,12.25,0.210715428,10.62963928,23.59156977
25/04/2019 19:03,100,0.05,17.72,45.65,44.7,100.04,1,2,2,17.32,50.01,12.25,0.295360402,9.908431347,27.93566273
25/04/2019 19:04,100,0.19,17.67,45.68,53.45,100.05,1,3,3,17.24,50.24,12.19,0.225627864,8,25.34198567
25/04/2019 19:05,100,0,17.7,45.65,49.23,100.05,1,1,1,17.28,48.24,12.19,0.216820872,44.28993903,30.6780456
25/04/2019 19:06,100,0,17.67,45.68,53.69,100.05,1,1,3,17.3,49.66,12.19,0.192909417,8,24.80424444
25/04/2019 19:07,100,0,17.67,45.57,49.2,100.05,0,1,1,17.22,50.51,12.12,0.196405382,9.449884653,22.15685752
25/04/2019 19:08,100,0,17.67,45.57,49.2,100.05,0,1,1,17.22,50.51,12.12,0.196405382,9.449884653,22.15685752
25/04/2019 19:09,100,0,17.69,45.54,48.82,100.05,1,2,2,17.18,50.44,12.06,0.194390401,8,20.77118519
25/04/2019 19:10,100,0.12,17.66,45.55,51.8,100.05,2,3,3,17.2,50.2,12,0.197607531,9.632598804,24.89940173
25/04/2019 19:11,100,0,17.63,45.59,51.64,100.05,1,3,9,17.18,50.21,12,0.198038937,9.762168104,23.94030241
25/04/2019 19:12,100,0.06,17.62,45.63,59.72,100.05,2,3,3,17.16,50.44,12,0.223896979,8,30.58496269
25/04/2019 19:13,100,0.01,17.59,45.61,45.41,100.05,2,3,3,17.11,51.03,11.88,0.208082274,8,23.86319728
25/04/2019 19:14,100,0,17.56,45.63,49.81,100.05,2,3,3,16.93,50.88,11.88,0.192154456,8.751956322,22.17162332
25/04/2019 19:15,100,0,17.54,45.65,50.58,100.05,1,2,2,16.98,50.76,11.88,0.182576722,8,22.51884419
25/04/2019 19:16,100,0.13,17.52,45.68,56.97,100.05,5,6,9,17.06,49.52,11.81,0.188137648,11.40705508,19.0468916
25/04/2019 19:17,100,0.01,17.48,45.66,52.58,100.05,7,10,11,17.06,50.22,11.81,0.195258474,8,25.61085629
25/04/2019 19:18,100,0.01,17.48,45.67,55.68,100.05,3,6,7,17.01,50.98,11.81,0.201363918,8,24.13206789
25/04/2019 19:19,100,0.01,17.43,45.68,57.77,100.05,6,9,11,17.03,50.99,11.81,0.202555545,8,21.57779704
25/04/2019 19:20,100,0.07,17.45,45.68,57.12,100.05,3,6,6,16.93,51.51,11.75,0.190786584,8,22.51884419
25/04/2019 19:21,100,0.07,17.39,45.7,44.91,100.05,2,5,6,16.93,51.56,11.69,0.181940135,8,20.77118519
25/04/2019 19:22,100,0.07,17.4,45.71,49.27,100.05,1,3,3,16.93,51.01,11.69,0.178688808,8,24.53537382
25/04/2019 19:23,100,0.07,17.35,45.73,57.48,100.06,3,6,7,16.91,51.19,11.69,0.206567093,8,23.86319728
25/04/2019 19:24,100,0.07,17.33,45.72,54.3,100.05,2,5,7,16.87,51.45,11.69,0.20122187,8.705397126,26.66278307
25/04/2019 19:25,100,0,17.3,45.74,45.72,100.05,2,5,5,16.91,51.46,11.69,0.220072199,8.147146385,24.63107085
25/04/2019 19:26,100,0,17.28,45.73,55.03,100.05,1,2,2,16.84,51.07,11.62,0.231517605,8.85166037,21.24767181
25/04/2019 19:27,100,0,17.26,45.81,49.36,100.04,2,3,5,16.83,50.61,11.69,0.223034168,8,27.22407998
25/04/2019 19:28,100,0,17.23,45.77,48.3,100.05,1,3,3,16.81,51.37,11.69,0.205806872,8,27.22407998
25/04/2019 19:29,100,0,17.25,45.73,54.8,100.05,2,3,3,16.74,51.48,11.62,0.198083656,10.2439944,22.56663899
25/04/2019 19:30,100,0,17.19,45.79,49.28,100.05,1,2,2,16.74,50.6,11.62,0.183386923,9.48633556,23.59274757
25/04/2019 19:31,100,0,17.18,45.77,56.8,100.06,2,3,5,16.77,51.62,11.62,0.186348892,8,24.80424444
25/04/2019 19:32,100,0,17.15,45.74,50.14,100.06,3,5,7,16.71,52.33,11.5,0.187285358,8,21.57779704
25/04/2019 19:33,100,0,17.15,45.77,65.97,100.06,2,3,5,16.66,52.48,11.5,0.184794253,8.07730759,19.20141506
25/04/2019 19:34,100,0,17.12,45.82,49.27,100.06,2,3,5,16.46,51.87,11.44,0.183784132,8.941256128,19.52900468
25/04/2019 19:35,100,0,17.09,45.79,49.99,100.07,1,2,3,16.5,51.85,11.44,0.189345058,8,18.48578495
25/04/2019 19:36,100,0,17.07,45.78,53.06,100.07,1,2,3,16.64,52.08,11.44,0.196205462,8,20.77118519
25/04/2019 19:37,100,0,17.05,45.81,52.25,100.07,1,1,1,16.61,52.33,11.44,0.184539092,8,19.96457334
25/04/2019 19:38,100,0,17.02,45.82,50.14,100.07,1,2,3,16.51,52.49,11.44,0.200359058,8,19.15796149
25/04/2019 19:39,100,0,16.99,45.83,42.96,100.07,3,5,6,16.56,52.01,11.44,0.210289283,8,22.6532795
25/04/2019 19:40,100,0,16.95,45.84,55.49,100.07,2,2,3,16.56,51.58,11.38,0.190468291,8,22.51884419
25/04/2019 19:41,100,0,16.94,45.87,50.08,100.08,1,2,2,16.56,49.75,11.44,0.206895908,8.406284985,23.65391936
25/04/2019 19:42,100,0,16.94,45.85,56.1,100.08,1,2,3,16.54,52.87,11.44,0.22917907,8,22.6532795
25/04/2019 19:43,100,0,16.92,45.87,58.97,100.08,1,2,3,16.46,52.54,11.38,0.192993593,8,24.80424444
25/04/2019 19:44,100,0,16.87,45.93,56.18,100.08,1,2,3,16.53,50.65,11.38,0.233248489,8,34.22035169
25/04/2019 19:45,100,0,16.87,45.93,48.9,100.09,2,5,5,16.5,49.58,11.44,0.234916241,8,30.58496269
25/04/2019 19:46,100,0,16.85,45.92,49.02,100.09,2,3,5,16.47,52.72,11.38,0.211157356,8,25.20755036
25/04/2019 19:47,100,0,16.84,45.94,52.61,100.09,1,3,5,16.37,51.3,11.38,0.206498699,8.183597292,28.48679646
25/04/2019 19:48,100,0,16.79,45.99,60.08,100.08,1,2,2,16.46,51.33,11.38,0.195989759,8,23.45989135
25/04/2019 19:49,100,0,16.81,45.94,51.89,100.09,2,3,3,16.36,52.81,11.31,0.21801776,11.10794293,20.87769898
25/04/2019 19:50,100,0,16.78,46,43.68,100.09,1,1,2,16.4,50.78,11.31,0.201227131,8,29.37504492
25/04/2019 19:51,100,0,16.74,46.01,50.15,100.09,2,3,3,16.4,53.36,11.31,0.197436547,8,24.13206789
25/04/2019 19:52,100,0,16.74,45.98,53.24,100.09,1,2,2,16.34,52.99,11.19,0.19483759,8,21.84666765
25/04/2019 19:53,100,0,16.71,45.96,63.22,100.1,1,2,5,16.36,52.98,11.19,0.186098992,8,22.92215012
25/04/2019 19:54,100,0,16.7,45.96,51.04,100.1,1,1,2,16.29,53.5,11.12,0.185123068,8,19.56126741
25/04/2019 19:55,100,0,16.7,46.01,52.11,100.1,1,1,2,16.36,53.06,11.12,0.18689341,8,24.53537382
25/04/2019 19:56,100,0,16.67,45.99,56.55,100.1,1,1,2,16.29,52.54,11.12,0.218488624,8,22.92215012
25/04/2019 19:57,100,0,16.66,46,53.28,100.1,1,1,2,16.3,54.04,11.06,0.221411135,8.888111277,20.53259694
25/04/2019 19:58,100,0,16.64,46.01,47.92,100.11,1,1,1,16.09,53.62,11.06,0.189021503,8,21.84666765
25/04/2019 19:59,100,0,16.64,46,59.4,100.11,1,1,2,16.23,53.62,11.06,0.177757603,8.688703183,20.22953503
25/04/2019 20:00,100,0,16.6,46.06,52.45,100.11,1,2,2,16.24,53.65,11,0.180793227,8,22.11553827
25/04/2019 20:01,100,0,16.58,46.05,52.83,100.12,1,1,2,16.22,53.83,11,0.183970899,11.53003872,17.96110749
25/04/2019 20:02,100,0,16.54,46.03,54.71,100.12,2,3,3,16.22,53.72,11,0.185775438,8.28330134,23.39535038
25/04/2019 20:03,100,0,16.57,46.05,49.79,100.12,1,2,2,16.17,53.81,11,0.195597811,8.642143987,19.61215306
25/04/2019 20:04,100,0,16.53,46.04,52.36,100.12,2,3,5,16.15,53.92,11,0.19343026,8,23.45989135
25/04/2019 20:05,100,0,16.54,46.08,47.28,100.12,2,3,3,16.15,53.99,11,0.198088917,8.741848034,24.73779042
25/04/2019 20:06,100,0,16.51,46.1,54.94,100.13,2,3,5,16.15,53.42,11,0.203036931,8.41287064,25.93156908
25/04/2019 20:07,100,0,16.48,46.09,46.14,100.13,1,2,2,16.09,54.17,11,0.206140948,8,26.41746814
25/04/2019 20:08,100,0,16.51,46.09,51.92,100.13,2,3,3,16.1,54.03,11,0.201555946,8,27.22407998
25/04/2019 20:09,100,0,16.48,46.11,56.32,100.13,1,2,2,16.12,50.76,11,0.198883335,8,25.61085629
25/04/2019 20:10,100,0,16.46,46.11,49.14,100.14,2,3,3,16.09,53.07,11,0.263123341,8,30.58496269
25/04/2019 20:11,100,0,16.44,46.11,50.01,100.14,2,3,3,16.09,54.06,11,0.217625812,8,22.11553827
25/04/2019 20:12,100,0,16.41,46.07,51.81,100.15,1,2,2,15.94,53.93,10.88,0.190904958,8.177011638,25.5369702
25/04/2019 20:13,100,0,16.41,46.07,51.81,100.15,1,2,2,15.94,53.93,10.88,0.190904958,8.177011638,25.5369702
25/04/2019 20:14,100,0,16.4,46.11,53.25,100.15,1,1,2,16.02,53.87,10.88,0.194298333,8,22.11553827
25/04/2019 20:15,100,0,16.39,46.12,42.98,100.15,1,2,2,15.82,54.19,10.88,0.204517915,8,20.36787926
25/04/2019 20:16,100,0,16.4,46.09,54.17,100.15,1,1,3,15.94,54.61,10.81,0.205420185,8.41287064,18.2687565
25/04/2019 20:17,100,0,16.37,46.1,52.11,100.15,1,2,3,15.99,54.24,10.81,0.18895311,8,20.77118519
25/04/2019 20:18,100,0,16.34,46.13,58.62,100.16,1,1,2,15.99,54.86,10.81,0.190904958,8,19.15796149
25/04/2019 20:19,100,0,16.33,46.11,55.38,100.16,1,1,1,15.94,53.02,10.81,0.195745121,8,21.0400558
25/04/2019 20:20,100,0,16.3,46.12,57.06,100.16,1,1,1,15.97,54.04,10.81,0.192096585,8,23.72876197
25/04/2019 20:21,100,0,16.29,46.15,50.45,100.16,1,2,2,15.94,55.03,10.81,0.190399897,8,18.48578495
25/04/2019 20:22,100,0,16.29,46.16,51.1,100.16,1,2,2,15.9,54.88,10.75,0.188413852,8.160317694,21.65799302
25/04/2019 20:23,100,0,16.26,46.17,48.59,100.16,0,1,1,15.9,54.92,10.75,0.190689255,8,26.01416221
25/04/2019 20:24,100,0,16.22,46.19,51.99,100.17,1,2,2,15.83,54.92,10.81,0.191880882,8,25.34198567
25/04/2019 20:25,100,0,16.22,46.19,51.99,100.17,1,2,2,15.83,54.92,10.81,0.191880882,8,25.34198567
25/04/2019 20:26,100,0,16.22,46.19,51.99,100.17,1,2,2,15.83,54.92,10.81,0.191880882,8,25.34198567
25/04/2019 20:27,100,0,16.22,46.16,47.96,100.17,1,2,2,15.83,55.22,10.81,0.19126797,8,23.72876197
25/04/2019 20:28,100,0,16.19,46.17,58.01,100.17,1,2,2,15.76,55.25,10.81,0.196034478,8,25.34198567
25/04/2019 20:29,100,0,16.19,46.18,52.69,100.18,1,1,3,15.79,55.67,10.81,0.196515864,8,18.75465556
25/04/2019 20:30,100,0,16.2,46.2,49.4,100.18,1,2,2,15.59,55.84,10.81,0.194779719,8,19.96457334
25/04/2019 20:31,100,0,16.16,46.27,44.77,100.18,1,2,3,15.75,55.99,10.81,0.191386344,9.393217168,16.84613599
25/04/2019 20:32,100,0,16.16,46.23,53.43,100.18,1,2,2,15.68,56.35,10.81,0.191459998,8,17.6791731
25/04/2019 20:33,100,0,16.16,46.23,53.43,100.18,1,2,2,15.68,56.35,10.81,0.191459998,8,17.6791731
25/04/2019 20:34,100,0,16.15,46.28,53.88,100.18,1,2,2,15.66,56.05,10.81,0.184055076,8,20.23344395
25/04/2019 20:35,100,0,16.12,46.29,50.86,100.18,1,1,1,15.58,55.2,10.81,0.183226461,8,20.36787926
25/04/2019 20:36,100,0,16.11,46.25,57.46,100.18,0,2,2,15.58,57.01,10.75,0.181132564,8,18.08247902
25/04/2019 20:37,100,0,16.09,46.32,50.44,100.19,1,1,1,15.59,56.4,10.75,0.179038668,8,22.51884419
25/04/2019 20:38,100,0,16.08,46.35,49.15,100.18,2,3,3,15.65,56.3,10.75,0.174090654,9.529372123,18.433557
25/04/2019 20:39,100,0,16.03,46.34,48.79,100.18,1,2,2,15.61,56.83,10.75,0.184923148,9.353243627,19.4474509
25/04/2019 20:40,100,0,16.03,46.34,48.79,100.18,1,2,2,15.61,56.83,10.75,0.184923148,9.353243627,19.4474509
25/04/2019 20:41,100,0,16.06,46.32,48.03,100.18,1,1,3,15.42,57.59,10.69,0.189184596,8,19.2923968
25/04/2019 20:42,100,0,16.06,46.4,49.4,100.18,1,2,2,15.44,57.49,10.69,0.204675747,8,16.60369063
25/04/2019 20:43,100,0,16.03,46.41,56.98,100.18,1,2,2,15.46,57.21,10.69,0.190484074,9.918080024,15.69069434
25/04/2019 20:44,100,0,15.99,46.43,54.55,100.18,1,2,3,15.48,57.26,10.69,0.196152852,9.26671089,17.39832459
25/04/2019 20:45,100,0,15.99,46.42,45.15,100.19,1,1,1,15.22,57.23,10.69,0.179072865,8,20.36787926
25/04/2019 20:46,100,0,15.96,46.5,65.31,100.18,1,1,5,15.46,57.12,10.62,0.176473908,8,18.08247902
25/04/2019 20:47,100,0,15.96,46.45,50.51,100.19,0,1,3,15.41,57.22,10.56,0.182034834,9.077411084,19.36876669
25/04/2019 20:48,100,0,15.93,46.47,47.28,100.18,1,1,1,15.44,57.17,10.56,0.173874951,8,16.87256125
25/04/2019 20:49,100,0,15.92,46.5,49.8,100.19,1,2,6,15.42,56.83,10.56,0.171781054,10.07092892,17.25846859
25/04/2019 20:50,100,0,15.89,46.5,47.16,100.19,1,2,3,15.44,57.01,10.56,0.179146519,8,18.08247902
25/04/2019 20:51,100,0,15.89,46.55,57.68,100.19,1,2,2,15.46,56.72,10.5,0.184094533,8,16.2003847
25/04/2019 20:52,100,0,15.85,46.55,48.63,100.19,0,1,1,15.42,56.81,10.5,0.180916861,8,19.2923968
25/04/2019 20:53,100,0,15.86,46.51,52.73,100.19,1,2,2,15.36,57.21,10.44,0.177126278,8.020640106,22.62898858
25/04/2019 20:54,100,0,15.83,46.55,47.88,100.19,1,1,1,15.39,55.24,10.5,0.17874931,11.01482454,18.9707585
25/04/2019 20:55,100,0,15.82,46.57,45.7,100.19,1,2,2,15.39,57.23,10.5,0.180485456,8,19.2923968
25/04/2019 20:56,100,0,15.76,46.57,56.26,100.2,1,2,2,15.41,56.67,10.5,0.181784934,8,20.77118519
25/04/2019 20:57,100,0,15.81,46.57,52.31,100.2,1,2,2,15.35,57.37,10.56,0.182687203,8,22.51884419
25/04/2019 20:58,100,0,15.76,46.62,51.13,100.2,1,1,2,15.38,57.22,10.5,0.184418088,11.64949973,17.95495156
25/04/2019 20:59,100,0,15.78,46.55,49.8,100.2,1,1,2,15.32,57.69,10.5,0.185791221,10.20402086,18.98392971
25/04/2019 21:00,100,0,15.76,46.6,46.65,100.2,1,1,1,15.35,57.66,10.44,0.207529864,8,19.96457334
25/04/2019 21:01,100,0,15.75,46.62,51.74,100.2,0,0,1,15.34,56.59,10.5,0.19323034,8,18.48578495
25/04/2019 21:02,100,0,15.74,46.64,48.83,100.21,1,2,2,15.28,56.09,10.5,0.179617383,8.319752247,18.78165157
25/04/2019 21:03,100,0,15.72,46.62,52.83,100.21,1,2,2,15.31,57.28,10.5,0.178715114,8,21.84666765
25/04/2019 21:04,100,0,15.72,46.6,47.21,100.21,0,1,1,15.29,56.51,10.56,0.179293829,8,18.88909087
25/04/2019 21:05,100,0,15.69,46.62,51.29,100.21,1,2,3,15.25,57.23,10.5,0.184168188,10.66256755,18.30984013
25/04/2019 21:06,100,0,15.69,46.61,49.43,100.21,1,1,2,15.25,54.93,10.5,0.194966486,8,20.77118519
25/04/2019 21:07,100,0,15.69,46.66,53.57,100.21,0,1,1,15.25,55.55,10.5,0.189116202,9.728780218,19.40879545
25/04/2019 21:08,100,0,15.65,46.64,50.5,100.22,1,2,2,15.25,56.73,10.44,0.183844634,8.618864389,18.96737381
25/04/2019 21:09,100,0,15.66,46.62,47.59,100.22,2,2,2,15.22,57.12,10.44,0.18286871,8.512574687,22.05004078
25/04/2019 21:10,100,0,15.66,46.65,54.92,100.21,1,2,2,15.23,56.29,10.44,0.181495577,10.8918409,21.93863693
25/04/2019 21:11,100,0,15.64,46.63,47.79,100.22,1,2,5,15.25,57.6,10.44,0.192583232,9.881629116,17.7501223
25/04/2019 21:12,100,0,15.62,46.64,45.92,100.22,1,3,5,15.23,56.76,10.38,0.190920741,8,23.05658543
25/04/2019 21:13,100,0,15.61,46.66,52.75,100.22,2,2,3,15.2,56.99,10.38,0.202513457,10.11090246,18.95908355
25/04/2019 21:14,100,0,15.62,46.65,53.48,100.22,1,4,4,15.22,57.44,10.31,0.195760904,8,23.45989135
25/04/2019 21:15,100,0,15.6,46.65,53.45,100.22,2,4,4,15.16,57.36,10.31,0.203773477,8,23.86319728
25/04/2019 21:16,100,0,15.58,46.67,48.03,100.23,1,2,2,15.19,57.56,10.25,0.217533744,8,18.48578495
25/04/2019 21:17,100,0,15.58,46.66,48.85,100.22,1,2,2,15.19,56.38,10.25,0.197673294,9.881629116,20.03552254
25/04/2019 21:18,100,0,15.57,46.61,47.44,100.22,1,2,2,15.14,57.34,10.25,0.191391605,11.85549348,17.71252171
25/04/2019 21:19,100,0,15.52,46.62,49.96,100.23,1,2,4,15.15,57.58,10.25,0.179980395,8,19.96457334
25/04/2019 21:20,100,0,15.54,46.63,52.98,100.23,1,2,2,15.15,57.21,10.25,0.179617383,8,23.45989135
25/04/2019 21:21,100,0,15.55,46.62,49.59,100.23,2,2,4,15.12,57.27,10.25,0.187816724,13.2346562,16.35828377
25/04/2019 21:22,100,0,15.52,46.6,56.22,100.23,1,2,4,15.08,57.33,10.19,0.18734586,8.549025595,15.55424765
25/04/2019 21:23,100,0,15.48,46.61,51.79,100.23,1,2,4,15.05,58.42,10.12,0.190489335,8,18.35134964
25/04/2019 21:24,100,0,15.52,46.61,44.72,100.22,2,4,4,15.06,57.78,10.12,0.192078171,13.22454791,14.08477977
25/04/2019 21:25,100,0,15.48,46.67,60.26,100.23,1,2,2,15.05,57.86,10.12,0.208397937,13.04841942,13.61988527
25/04/2019 21:26,100,0,15.42,46.63,48.9,100.23,1,2,2,15.05,57.46,10.12,0.199551488,8,27.08964468
25/04/2019 21:27,100,0,15.42,46.63,48.9,100.23,1,2,2,15.05,57.46,10.12,0.199551488,8,27.08964468
25/04/2019 21:28,100,0,15.41,46.6,47.32,100.23,1,4,4,15.04,58.26,10.12,0.198791266,10.27033702,21.05684851
25/04/2019 21:29,100,0,15.4,46.61,48.37,100.23,1,1,4,14.9,56.68,10.06,0.189655459,8,19.2923968
25/04/2019 21:30,100,0,15.41,46.62,49,100.24,2,4,4,14.99,57.56,10.06,0.182579352,8,20.63674988
25/04/2019 21:31,100,0,15.37,46.61,47.64,100.24,1,2,4,14.98,59.23,10.06,0.18080901,10.12407377,20.96011213
25/04/2019 21:32,100,0,15.35,46.63,48.25,100.25,2,2,5,14.95,58.09,10.06,0.176984229,12.58987272,13.75623362
25/04/2019 21:33,100,0,15.33,46.65,49.59,100.25,1,2,4,14.94,58.43,10,0.181064171,11.32710799,13.49469674
25/04/2019 21:34,100,0,15.33,46.65,52.85,100.26,1,2,4,14.94,57.68,10,0.186193691,9.712086274,14.18546519
25/04/2019 21:35,100,0,15.3,46.63,49.73,100.26,1,2,4,14.85,58.26,10,0.199120082,8,17.27586717
25/04/2019 21:36,100,0,15.29,46.6,51.28,100.27,1,2,4,14.9,58.85,10,0.193774859,8,19.2923968
25/04/2019 21:37,100,0,15.27,46.62,49.25,100.27,0,1,1,14.9,58.46,9.94,0.201866348,8.509052053,16.00459762
25/04/2019 21:38,100,0,15.29,46.61,45.35,100.28,1,2,4,14.82,59.42,9.94,0.195545201,8.967598748,16.54042581
25/04/2019 21:39,100,0,15.25,46.63,47.87,100.27,1,2,4,14.84,59.24,9.94,0.189984275,9.954530931,12.2869133
25/04/2019 21:40,100,0,15.21,46.63,49.02,100.28,1,2,2,14.82,56.75,9.94,0.177023687,11.05786111,13.67713262
25/04/2019 21:41,100,0,15.23,46.68,46.79,100.27,2,2,4,14.74,58.82,9.94,0.175792602,9.183700786,16.95827626
25/04/2019 21:42,100,0,15.18,46.66,51.66,100.28,1,1,1,14.77,59.32,9.94,0.178538868,8,19.15796149
25/04/2019 21:43,100,0,15.15,46.66,57.21,100.27,1,2,2,14.78,59.89,9.94,0.180598568,8,17.94804371
25/04/2019 21:44,100,0,15.11,46.68,48.63,100.27,1,2,2,14.68,58.47,9.94,0.175576899,8.715045803,17.24095616
25/04/2019 21:45,100,0,15.11,46.7,48.16,100.27,1,2,4,14.69,57.32,9.94,0.171531155,8.140101118,13.75010231
25/04/2019 21:46,100,0,15.1,46.69,49.85,100.27,1,2,4,14.73,60.25,9.88,0.172977942,8,14.58716101
25/04/2019 21:47,100,0,15.07,46.67,49.95,100.27,1,1,2,14.69,60.24,9.88,0.178538868,8,19.96457334
25/04/2019 21:48,100,0,15.07,46.74,51.66,100.27,0,1,1,14.44,59.69,9.94,0.179406941,9.014157944,15.41014877
25/04/2019 21:49,100,0,15.01,46.77,48.09,100.27,1,2,2,14.5,57.68,9.94,0.189552869,11.20412435,21.43668158
25/04/2019 21:50,100,0,15.01,46.77,55.84,100.27,1,1,1,14.63,59.81,9.94,0.190528793,8,15.12490224
25/04/2019 21:51,100,0,14.99,46.77,44.31,100.27,1,1,2,14.63,59.63,9.94,0.189229315,11.3635589,10.76309225
25/04/2019 21:52,100,0,14.99,46.78,49.66,100.26,1,2,4,14.44,59.71,9.94,0.192912047,9.090582393,13.03480615
25/04/2019 21:53,100,0,14.99,46.78,49.66,100.26,1,2,4,14.44,59.71,9.94,0.192912047,9.090582393,13.03480615
25/04/2019 21:54,100,0,14.97,46.8,44.85,100.26,1,2,4,14.53,61.58,9.94,0.181392986,8,12.03289015
25/04/2019 21:55,100,0,14.94,46.85,51.31,100.26,1,2,2,14.51,60,9.94,0.171462761,12.34390543,11.49143667
25/04/2019 21:56,100,0,14.96,46.82,52.15,100.26,0,1,2,14.27,61.22,9.94,0.176807984,8,14.99046693
25/04/2019 21:57,100,0,14.92,46.84,50.81,100.26,1,2,4,14.54,61.28,9.94,0.176700133,8,14.72159631
25/04/2019 21:58,100,0,14.92,46.91,46.67,100.26,1,1,2,14.5,60.8,9.94,0.177528748,8,17.94804371
25/04/2019 21:59,100,0,14.89,46.9,49.39,100.26,1,2,4,14.48,60.95,9.94,0.174316879,9.020743599,16.88118664
25/04/2019 22:00,100,0,14.89,46.88,49.76,100.27,1,1,2,14.47,61.64,9.88,0.180490717,9.243431291,13.52709793
25/04/2019 22:01,100,0,14.9,46.95,50.09,100.26,2,4,5,14.44,60.61,9.88,0.179083387,8.439213259,16.35566009
25/04/2019 22:02,100,0,14.89,46.95,50.83,100.26,2,2,4,14.16,61.51,9.88,0.179985656,8,14.72159631
25/04/2019 22:03,100,0,14.89,46.95,48.14,100.27,1,2,2,14.41,61.19,9.94,0.178686178,8,18.75465556
25/04/2019 22:04,100,0,14.86,47.03,49.62,100.26,2,6,8,14.44,59.7,9.94,0.195981868,9.007572289,22.13966471
25/04/2019 22:05,100,0,14.84,46.98,48.67,100.27,1,1,2,14.38,58.33,9.94,0.186919715,8,20.63674988
25/04/2019 22:06,100,0,14.82,47.01,48.47,100.27,2,2,4,14.41,61.29,9.94,0.181682344,8,14.72159631
25/04/2019 22:07,100,0,14.82,46.99,49.64,100.27,2,4,4,14.4,59.32,9.94,0.182045356,9.090582393,16.66455947
25/04/2019 22:08,100,0,14.82,47.02,49,100.27,2,4,5,14.37,58.28,9.94,0.187027567,8.126929808,23.57938086
25/04/2019 22:09,100,0,14.8,47.01,46.3,100.27,2,2,2,14.21,60.39,9.94,0.181682344,11.50323649,18.79926234
25/04/2019 22:10,100,0,14.82,47.04,48.98,100.27,1,2,4,14.41,59.78,9.88,0.184860016,8,19.69570272
25/04/2019 22:11,100,0,14.82,47.02,47.34,100.27,1,4,4,14.4,61.36,9.88,0.181466641,11.81551994,15.87747144
25/04/2019 22:12,100,0,14.78,47.02,51.19,100.26,2,2,2,14.38,60.94,9.88,0.182476762,14.05204554,10.55664378
25/04/2019 22:13,100,0,14.79,47.05,52.93,100.27,1,4,4,14.4,60.8,9.88,0.187929836,8.209939912,25.36378227
25/04/2019 22:14,100,0,14.79,47.06,45.48,100.27,1,2,2,14.35,62.46,9.88,0.193814316,14.05204554,13.91752648
25/04/2019 22:15,100,0,14.78,47.07,46.23,100.26,2,4,5,14.34,59.26,9.88,0.193382911,8,22.6532795
25/04/2019 22:16,100,0,14.78,47.08,50.13,100.27,1,2,2,14.35,61.58,9.81,0.189337166,9.595688284,14.99462816
25/04/2019 22:17,100,0,14.79,47.11,49.22,100.27,1,4,4,14.38,58.17,9.88,0.191612569,8,19.15796149
25/04/2019 22:18,100,0,14.76,47.09,46.42,100.27,1,2,4,14.35,57.55,9.81,0.181392986,9.160421187,23.84187426
25/04/2019 22:19,100,0,14.76,47.09,44.62,100.27,1,2,5,14.37,56.34,9.81,0.195437349,10.56944916,17.20951149
25/04/2019 22:20,100,0,14.76,47.11,45.07,100.27,4,5,5,14.35,61.36,9.75,0.193995823,10.52947562,17.39099085
25/04/2019 22:21,100,0,14.76,47.09,54.86,100.27,2,2,4,14.34,61.6,9.75,0.190744496,11.0811407,18.48940644
25/04/2019 22:22,100,0,14.75,47.1,48.08,100.27,2,4,4,14.37,59.48,9.75,0.195403152,8,22.92215012
25/04/2019 22:23,100,0,14.75,47.11,53.48,100.27,2,4,5,14.34,60.84,9.75,0.19262269,9.918080024,22.68133037
25/04/2019 22:24,100,0,14.73,47.1,48.61,100.27,1,4,5,14.33,58.76,9.75,0.188145539,8.808164195,24.65974428
25/04/2019 22:25,100,0,14.75,47.11,45.23,100.27,2,5,8,14.34,60.74,9.69,0.184281301,11.70923024,24.33755074
25/04/2019 22:26,100,0,14.7,47.07,46.26,100.27,0,1,1,14.26,61.57,9.69,0.197173495,8,21.0400558
25/04/2019 22:27,100,0,14.73,47.13,47.46,100.27,1,4,5,14.35,59.25,9.69,0.212556794,8.632035699,21.90944954
25/04/2019 22:28,100,0,14.72,47.12,52.85,100.27,1,4,5,14.34,60.46,9.69,0.20760878,9.067302795,20.18727477
25/04/2019 22:29,100,0,14.69,47.12,48.2,100.27,2,5,6,14.31,60.74,9.69,0.188219194,8,17.94804371
25/04/2019 22:30,100,0,14.7,47.11,52.42,100.27,2,4,5,14.3,60.13,9.69,0.181029974,8,23.72876197
25/04/2019 22:31,100,0,14.69,47.11,48.67,100.28,2,4,4,14.31,60.89,9.69,0.17583206,9.389694535,19.00124664
25/04/2019 22:32,100,0,14.68,47.09,53.52,100.27,2,2,4,14.28,61.82,9.69,0.170594688,11.18084475,17.69989023
25/04/2019 22:33,100,0,14.7,47.07,47.57,100.27,2,5,5,14.27,59.1,9.62,0.172365031,11.63939144,17.16023595
25/04/2019 22:34,100,0,14.66,47.08,55.63,100.28,2,4,4,14.28,61.91,9.62,0.170055431,8,19.69570272
25/04/2019 22:35,100,0,14.68,47.1,48.35,100.28,1,2,2,14.24,62.36,9.62,0.174640433,9.795096378,19.06187869
25/04/2019 22:36,100,0,14.65,47.09,47.87,100.27,1,2,4,14.21,61.72,9.62,0.17442473,8,23.05658543
25/04/2019 22:37,100,0,14.66,47.11,53.29,100.28,2,4,5,14.27,60.08,9.62,0.172257179,8,22.11553827
25/04/2019 22:38,100,0,14.63,47.11,46.57,100.28,2,4,4,14.26,62.35,9.62,0.172365031,9.618967882,14.56392495
25/04/2019 22:39,100,0,14.63,47.07,48.41,100.28,1,4,4,14.24,61.86,9.62,0.16788788,8,18.08247902
25/04/2019 22:40,100,0,14.6,47.07,61.68,100.27,2,4,10,14.21,61.89,9.62,0.167019808,9.495984237,19.41389769
25/04/2019 22:41,100,0,14.59,47.08,55.34,100.28,2,4,4,14.2,58.38,9.62,0.167309165,8,17.41030248
25/04/2019 22:42,100,0,14.58,47.08,49.62,100.28,2,4,4,14.23,60.36,9.62,0.16648055,8,22.11553827
25/04/2019 22:43,100,0,14.58,47.09,54.41,100.28,2,4,4,14.18,60.8,9.62,0.172257179,8.608756101,19.24814066
25/04/2019 22:44,100,0,14.59,47.08,51.18,100.28,2,4,4,14.18,61.22,9.56,0.169187359,10.12407377,17.73366473
25/04/2019 22:45,100,0,14.58,47.13,51.67,100.28,2,4,4,14.21,55.71,9.56,0.16788788,12.34390543,18.34763739
25/04/2019 22:46,100,0,14.55,47.08,46.53,100.28,1,4,4,14.21,58.87,9.62,0.166985611,9.137141589,21.31500069
25/04/2019 22:47,100,0,14.53,47.13,48.85,100.28,2,4,5,14.17,61.41,9.56,0.168177238,8,20.63674988
25/04/2019 22:48,100,0,14.52,47.12,50.02,100.28,2,2,2,14.17,62.18,9.56,0.174101176,8,20.36787926
25/04/2019 22:49,100,0,14.51,47.12,48.92,100.28,2,4,4,14.18,61.61,9.5,0.193995823,8.538917306,25.11105078
25/04/2019 22:50,100,0,14.48,47.13,48.6,100.28,1,2,2,14.16,60.77,9.56,0.182766119,8,28.03069183
25/04/2019 22:51,100,0,14.49,47.13,48.27,100.28,1,2,2,14.14,54.44,9.5,0.179730495,8.263084763,24.22575471
25/04/2019 22:52,100,0,14.48,47.12,47.81,100.29,2,5,9,14.13,61.32,9.5,0.172909549,11.86866479,16.48710288
25/04/2019 22:53,100,0,14.47,47.15,51.05,100.29,1,4,4,14.14,61.42,9.44,0.171933625,8.080370612,22.02095173
25/04/2019 22:54,100,0,14.48,47.16,47.46,100.29,2,4,6,14.1,57.15,9.44,0.180167162,12.84242567,20.71851585
25/04/2019 22:55,100,0,14.47,47.1,58.68,100.29,2,5,5,14.13,61.13,9.38,0.187027567,8,26.68633875
25/04/2019 22:56,100,0,14.47,47.16,47.85,100.3,2,4,5,14.11,59.3,9.38,0.185546582,8.608756101,25.70103546
25/04/2019 22:57,100,0,14.43,47.14,52.81,100.3,1,2,2,14.1,56.13,9.38,0.191612569,8.755019344,24.85672468
25/04/2019 22:58,100,0,14.43,47.12,47.83,100.3,1,2,5,14.1,60.49,9.31,0.181069432,8,26.68633875
25/04/2019 22:59,100,0,14.43,47.12,49.59,100.3,2,4,4,14.11,60.31,9.31,0.17583206,10.82858776,18.78663086
25/04/2019 23:00,100,0,14.43,47.15,48.87,100.3,2,5,6,14.1,59.45,9.31,0.172222982,8,23.86319728
25/04/2019 23:01,100,0,14.43,47.12,47.88,100.3,2,2,4,14.08,58.86,9.31,0.174640433,11.96178318,19.87283176
25/04/2019 23:02,100,0,14.39,47.11,55.03,100.3,1,1,1,14.08,60.57,9.31,0.178686178,13.5768049,18.24101616
25/04/2019 23:03,100,0,14.39,47.1,49,100.3,2,5,6,14.07,60.83,9.25,0.179009732,9.366414937,21.44847948
25/04/2019 23:04,100,0,14.41,47.13,47.79,100.3,2,2,5,14.08,58.58,9.25,0.17789176,10.88173261,24.63923933
25/04/2019 23:05,100,0,14.39,47.12,48.1,100.3,2,4,5,14.04,60.12,9.25,0.180598568,8.509052053,22.45749242
25/04/2019 23:06,100,0,14.36,47.14,48.76,100.31,2,2,2,14.07,60.83,9.19,0.18583594,11.20412435,19.95789318
25/04/2019 23:07,100,0,14.38,47.1,48.12,100.31,2,4,4,14.03,59.93,9.25,0.184281301,11.4101181,23.07634604
25/04/2019 23:08,100,0,14.35,47.12,47.61,100.31,2,4,5,14.04,56.43,9.19,0.184860016,10.65245926,19.39721883
25/04/2019 23:09,100,0,14.35,47.12,57.89,100.31,2,6,8,14.06,55.54,9.25,0.179877805,10.68891017,20.16093235
25/04/2019 23:10,100,0,14.35,47.1,51.11,100.31,4,5,8,14.01,60.74,9.19,0.181069432,8,22.11553827
25/04/2019 23:11,100,0,14.32,47.1,48.58,100.31,2,4,4,14,61.49,9.12,0.173448806,8.10365021,26.29548431
25/04/2019 23:12,100,0,14.33,47.1,47.76,100.31,2,5,6,14.01,60.78,9.12,0.172330834,9.894800426,25.80073975
25/04/2019 23:13,100,0,14.29,47.08,48.04,100.31,2,5,6,13.96,60.48,9.06,0.176807984,9.243431291,25.22296975
25/04/2019 23:14,100,0,14.29,47.09,49.41,100.31,4,5,5,13.98,59.33,9.06,0.175184951,13.01855416,17.55365702
25/04/2019 23:15,100,0,14.31,47.13,54.98,100.31,2,4,5,13.98,61.46,9.06,0.174101176,11.89194439,18.47623522
25/04/2019 23:16,100,0,14.29,47.09,46.97,100.31,2,5,6,13.97,60.66,9,0.171502219,8.415933661,27.81005858
25/04/2019 23:17,100,0,14.25,47.11,54.73,100.32,4,5,5,13.87,60.9,9,0.174390533,12.57317878,21.30425765
25/04/2019 23:18,100,0,14.25,47.13,48.56,100.31,4,6,8,13.94,61.67,9,0.173125252,8.485772455,26.65238426
25/04/2019 23:19,100,0,14.27,47.1,46.51,100.31,2,6,8,13.9,60.77,8.94,0.178686178,11.66267104,20.22485075
25/04/2019 23:20,100,0,14.25,47.06,47.7,100.31,2,4,5,13.93,61.66,8.94,0.182045356,10.05423498,22.11778645
25/04/2019 23:21,100,0,14.22,47.11,50.47,100.32,1,4,5,13.89,61.06,8.94,0.17698949,8,20.63674988
25/04/2019 23:22,100,0,14.24,47.09,49.45,100.32,2,4,5,13.9,61.6,8.94,0.181035235,8.791470252,22.52842611
25/04/2019 23:23,100,0,14.22,47.09,49.23,100.32,2,4,5,13.91,62.12,8.88,0.177676057,10.37662672,23.8893351
25/04/2019 23:24,100,0,14.22,47.05,51.13,100.32,2,4,6,13.87,62.16,8.88,0.176229269,12.50333998,20.44540235
25/04/2019 23:25,100,0,14.21,47.05,48.17,100.32,2,5,5,13.79,62.17,8.81,0.175292803,10.13724508,18.52477553
25/04/2019 23:26,100,0,14.18,47.05,47.91,100.32,2,4,5,13.83,61.76,8.81,0.173556658,10.13724508,21.61678762
25/04/2019 23:27,100,0,14.18,47.05,48.39,100.32,2,4,8,13.83,61.19,8.81,0.173125252,10.05423498,17.27811535
25/04/2019 23:28,100,0,14.17,47.05,47.83,100.32,4,6,8,13.82,62.23,8.75,0.175797863,8,21.17449111
25/04/2019 23:29,100,0,14.12,47.06,46.21,100.32,2,5,5,13.83,61.72,8.75,0.178146921,8.821335505,17.92247782
25/04/2019 23:30,100,0,14.14,47.05,47.83,100.32,4,4,5,13.8,62.1,8.75,0.175508506,8.904345609,24.54655033
25/04/2019 23:31,100,0,14.11,47.06,49.1,100.32,2,5,5,13.76,60.33,8.75,0.178146921,11.30030576,19.97913454
25/04/2019 23:32,100,0,14.09,47.04,48.48,100.31,4,5,6,13.77,61.68,8.75,0.175258606,12.60304403,17.90822713
25/04/2019 23:33,100,0,14.07,47.04,50.44,100.32,2,4,5,13.72,58.21,8.75,0.17572947,13.07828467,18.15553794
25/04/2019 23:34,100,0,14.05,47.06,49.58,100.32,2,2,4,13.73,58.41,8.81,0.168108844,13.98220675,13.3275418
25/04/2019 23:35,100,0,14.04,47.07,49.67,100.32,2,2,4,13.7,58.03,8.81,0.168506053,11.5994179,19.62711555
25/04/2019 23:36,100,0,14.04,47.08,47.54,100.32,2,5,5,13.7,61.84,8.81,0.169374126,10.96474271,21.04622841
25/04/2019 23:37,100,0,14.02,47.07,46.32,100.32,2,4,4,13.72,56.74,8.81,0.168506053,8.967598748,25.54759146
25/04/2019 23:38,100,0,14.01,47.05,50.02,100.32,2,4,5,13.67,62.41,8.81,0.170168544,12.19105653,19.19969869
25/04/2019 23:39,100,0,14,47.09,50.14,100.32,2,4,6,13.67,62.2,8.75,0.177028948,8.668486607,26.30291638
25/04/2019 23:40,100,0,13.98,47.09,46.36,100.32,2,4,5,13.64,61.57,8.69,0.176018827,8.186660314,24.71900302
25/04/2019 23:41,100,0,13.98,47.09,46.36,100.32,2,4,5,13.64,61.57,8.69,0.176018827,8.186660314,24.71900302
25/04/2019 23:42,100,0,13.98,47.09,46.36,100.32,2,4,5,13.64,61.57,8.69,0.176018827,8.186660314,24.71900302
25/04/2019 23:43,100,0,13.98,47.1,56.16,100.32,4,5,6,13.6,61.78,8.69,0.172336095,11.3635589,19.36695198
25/04/2019 23:44,100,0,13.96,47.08,49.84,100.32,2,4,5,13.6,61.22,8.69,0.171468022,8.439213259,22.13637835
25/04/2019 23:45,100,0,13.94,47.08,47.65,100.33,2,5,5,13.61,62.29,8.62,0.169952841,8,25.61085629
25/04/2019 23:46,100,0,13.93,47.05,59.98,100.33,2,4,6,13.59,62.23,8.62,0.167643241,14.1416413,15.69417737
25/04/2019 23:47,100,0,13.93,47.09,47.72,100.33,2,5,6,13.56,62.41,8.62,0.170531556,11.5994179,15.72849161
25/04/2019 23:48,100,0,13.93,47.1,51.18,100.33,4,6,8,13.56,62.68,8.62,0.169266274,8,21.84666765
25/04/2019 23:49,100,0,13.9,47.11,48.51,100.32,4,5,6,13.57,60.98,8.62,0.171070813,13.56011096,18.39509823
25/04/2019 23:50,100,0,13.93,47.12,48.72,100.33,2,5,5,13.47,63.53,8.62,0.196855201,8,24.13206789
25/04/2019 23:51,100,0,13.87,47.08,51.38,100.33,2,2,5,13.53,63.49,8.62,0.189921142,8,20.36787926
25/04/2019 23:52,100,0,13.87,47.08,48.99,100.33,2,4,5,13.52,62.74,8.62,0.168653362,17.14899705,12.69262279
25/04/2019 23:53,100,0,13.87,47.08,48.99,100.33,2,4,5,13.52,62.74,8.62,0.168653362,17.14899705,12.69262279
25/04/2019 23:54,100,0,13.84,47.13,49.01,100.32,2,4,4,13.47,61.85,8.69,0.162332215,8.522223363,19.08110866
25/04/2019 23:55,100,0,13.84,47.13,49.01,100.32,2,4,4,13.47,61.85,8.69,0.162332215,8.522223363,19.08110866
25/04/2019 23:56,100,0,13.81,47.08,51.41,100.32,2,4,5,13.46,63.31,8.69,0.162876734,8.140101118,17.51429094
25/04/2019 23:57,100,0,13.81,47.13,47.45,100.32,2,5,5,13.4,63.64,8.69,0.160782837,13.30755802,10.62620416
25/04/2019 23:58,100,0,13.8,47.13,48.38,100.32,2,5,5,13.46,63.26,8.69,0.160277777,8.545502961,19.72588792
25/04/2019 23:59,100,0,13.81,47.14,49,100.32,2,4,4,13.44,63.8,8.69,0.15818388,10.68891017,17.87553211
26/04/2019 00:00,100,0,13.8,47.13,48.43,100.32,2,5,6,13.4,62.28,8.69,0.171581135,13.13142952,12.31227459
26/04/2019 00:01,100,0,13.78,47.16,48.4,100.32,2,4,5,13.4,63.4,8.69,0.165804506,8.130740367,19.00409581
26/04/2019 00:02,100,0,13.77,47.18,48.05,100.31,2,5,6,13.4,64.47,8.69,0.162337476,8,18.08247902
26/04/2019 00:03,100,0,13.77,47.19,47.62,100.31,2,5,5,13.39,63.48,8.69,0.158076029,10.84165311,19.57786637
26/04/2019 00:04,100,0,13.74,47.18,48.39,100.31,2,4,5,13.37,61.87,8.69,0.155584923,11.00161561,19.38960976
26/04/2019 00:05,100,0,13.74,47.22,48.8,100.32,2,5,6,13.36,63.54,8.69,0.160459283,9.947514425,18.74806568
26/04/2019 00:06,100,0,13.73,47.21,45.87,100.31,4,5,6,13.35,63,8.69,0.159051953,10.0703225,20.48562967
26/04/2019 00:07,100,0,13.74,47.21,48.83,100.31,4,5,6,13.37,62.67,8.69,0.159267656,10.64935861,20.745221
26/04/2019 00:08,100,0,13.73,47.19,48.24,100.31,1,4,8,13.35,63.5,8.69,0.157570968,9.848241526,23.83900435
26/04/2019 00:09,100,0,13.73,47.21,49.9,100.31,2,5,5,13.35,63.81,8.69,0.156668699,8,24.2665032
26/04/2019 00:10,100,0,13.72,47.2,51.67,100.31,2,4,5,13.33,63.22,8.69,0.154898357,8,24.80424444
26/04/2019 00:11,100,0,13.72,47.22,48.35,100.31,2,4,5,13.32,63.58,8.69,0.158076029,9.064202147,20.32535917
26/04/2019 00:12,100,0,13.7,47.3,48.57,100.31,2,5,5,13.35,54.88,8.69,0.159267656,11.2572695,18.68542997
26/04/2019 00:13,100,0,13.68,47.25,48.28,100.31,2,2,4,13.32,63.79,8.69,0.158654744,12.42680958,17.30902203
26/04/2019 00:14,100,0,13.68,47.23,48.46,100.31,2,6,8,13.3,63.43,8.69,0.156413538,10.00036849,23.92883983
26/04/2019 00:15,100,0,13.7,47.27,49.44,100.31,2,4,4,13.32,63.24,8.69,0.156305687,8,25.61085629
26/04/2019 00:16,100,0,13.67,47.26,48,100.31,2,4,4,13.3,63.36,8.62,0.158654744,12.00556728,19.1491266
26/04/2019 00:17,100,0,13.68,47.27,48.12,100.32,2,4,5,13.29,62.99,8.62,0.156629241,11.6630687,21.03099461
26/04/2019 00:18,100,0,13.66,47.28,48.66,100.31,2,5,5,13.27,63.73,8.62,0.160822295,8.798357755,20.50379072
26/04/2019 00:19,100,0,13.66,47.27,48.25,100.32,4,5,9,13.27,62.23,8.69,0.158439041,9.539768337,26.89074633
26/04/2019 00:20,100,0,13.66,47.29,56.75,100.32,4,5,5,13.27,63.26,8.62,0.159051953,10.25404073,24.43690998
26/04/2019 00:21,100,0,13.66,47.27,55.68,100.32,2,4,4,13.3,60.26,8.62,0.157247414,9.147394349,21.97511097
26/04/2019 00:22,100,0,13.63,47.28,48.44,100.32,4,6,8,13.25,64.08,8.62,0.157894523,11.39792424,19.86424934
26/04/2019 00:23,100,0,13.64,47.34,51.92,100.33,2,5,5,13.27,62.55,8.62,0.154608999,10.34115326,27.42640111
26/04/2019 00:24,100,0,13.64,47.29,49.08,100.33,4,5,6,13.27,59.89,8.62,0.155766429,8.579868299,23.85293861
26/04/2019 00:25,100,0,13.63,47.31,49.09,100.33,2,5,6,13.27,55.98,8.69,0.157536771,12.84931317,27.83548142
26/04/2019 00:26,100,0,13.63,47.27,48.14,100.33,5,6,6,13.27,58.39,8.69,0.16190607,9.988896269,26.63104742
26/04/2019 00:27,100,0,13.64,47.29,47.73,100.34,4,5,5,13.26,61.78,8.69,0.164612879,13.24822517,21.85416237
26/04/2019 00:28,100,0,13.63,47.26,48.29,100.34,4,6,6,13.26,63.27,8.62,0.166383221,10.96180307,23.60395887
26/04/2019 00:29,100,0,13.61,47.3,48.19,100.33,4,8,8,13.22,63.49,8.56,0.168079908,12.215597,22.2628296
26/04/2019 00:30,100,0,13.63,47.32,47.96,100.34,2,5,5,13.2,62.52,8.56,0.163205549,13.22176448,23.22965649
26/04/2019 00:31,100,0,13.63,47.3,46.59,100.33,2,5,8,13.25,62.64,8.5,0.166888281,11.12896747,23.4072265
26/04/2019 00:32,100,0,13.61,47.29,47.93,100.33,4,5,6,13.25,62.78,8.5,0.170173805,11.96178348,22.42710227
26/04/2019 00:33,100,0,13.59,47.3,49.6,100.33,4,6,6,13.22,62.73,8.44,0.169237339,12.25893538,20.59860185
26/04/2019 00:34,100,0,13.59,47.32,48.28,100.34,4,6,6,13.2,62.92,8.44,0.165480951,12.16499351,19.63367766
26/04/2019 00:35,100,0,13.59,47.32,49.11,100.34,2,5,5,13.19,63.27,8.38,0.16024358,8.492371737,24.76252338
26/04/2019 00:36,100,0,13.57,47.32,47,100.34,4,5,5,13.19,61.47,8.38,0.159630668,8.207979966,27.24818321
26/04/2019 00:37,100,0,13.56,47.31,48.74,100.35,4,5,5,13.22,63.13,8.38,0.157860326,13.07534503,19.36891532
26/04/2019 00:38,100,0,13.56,47.3,48.24,100.34,4,5,5,13.2,61.37,8.38,0.158728398,10.98269753,24.52041577
26/04/2019 00:39,100,0,13.54,47.3,48.5,100.35,2,5,5,13.18,62.24,8.38,0.154251248,14.39210868,25.61649084
26/04/2019 00:40,100,0,13.54,47.28,48.8,100.34,4,5,6,13.13,59.54,8.38,0.157463117,13.44849648,25.38265577
26/04/2019 00:41,100,0,13.53,47.29,48.43,100.34,2,5,5,13.15,62.3,8.38,0.15692386,9.57366956,25.23762497
26/04/2019 00:42,100,0,13.53,47.31,47.25,100.34,2,5,9,13.16,61.88,8.38,0.157247414,9.50287174,21.69119216
26/04/2019 00:43,100,0,13.51,47.31,49.31,100.34,2,5,6,13.18,63.25,8.38,0.158076029,9.319856037,22.98206209
26/04/2019 00:44,100,0,13.5,47.28,49.16,100.34,2,5,5,13.15,63.13,8.38,0.157463117,10.25404073,23.0925569
26/04/2019 00:45,100,0,13.49,47.24,48.64,100.34,4,6,8,13.15,61.78,8.31,0.157463117,12.49016897,21.80525613
26/04/2019 00:46,100,0,13.49,47.29,47.92,100.34,4,5,8,13.15,62.68,8.38,0.15602159,10.4225795,25.44847791
26/04/2019 00:47,100,0,13.49,47.2,48.65,100.35,2,5,5,13.12,63.07,8.38,0.156089984,12.77906657,16.89445794
26/04/2019 00:48,100,0,13.46,47.3,49.3,100.34,4,6,9,13.13,62.57,8.31,0.15692386,10.37662701,28.19126462
26/04/2019 00:49,100,0,13.45,47.28,48.21,100.34,4,5,6,13.09,62.78,8.31,0.157899784,10.60058198,22.14697832
26/04/2019 00:50,100,0,13.45,47.29,49.63,100.35,2,5,6,13.1,63.38,8.38,0.157247414,8,19.56126741
26/04/2019 00:51,100,0,13.42,47.25,49.11,100.34,4,5,8,13.09,63.84,8.38,0.157031711,9.346937567,22.68131977
26/04/2019 00:52,100,0,13.43,47.28,48.26,100.34,4,8,9,12.99,63.49,8.38,0.157860326,11.12709348,20.04854925
26/04/2019 00:53,100,0,13.42,47.26,49.79,100.34,2,5,6,13.08,64.51,8.38,0.157752474,9.045284071,13.76029336
26/04/2019 00:54,100,0,13.42,47.3,49.09,100.34,4,5,7,13.08,63.44,8.44,0.15948862,8.818552078,18.3290595
26/04/2019 00:55,100,0,13.42,47.25,47.39,100.34,4,7,7,12.96,65.67,8.38,0.159522816,10.82815691,16.63617299
26/04/2019 00:56,100,0,13.39,47.25,48.54,100.35,2,5,12,13.02,64.65,8.38,0.156452996,8,17.6791731
26/04/2019 00:57,100,0,13.39,47.27,48.37,100.34,4,7,8,13.02,64.7,8.44,0.155119321,10.05145155,18.35687357
26/04/2019 00:58,100,0,13.39,47.27,48.37,100.34,4,7,8,13.02,64.7,8.44,0.155119321,10.05145155,18.35687357
26/04/2019 00:59,100,0,13.39,47.26,48.25,100.34,4,7,8,13.01,64.53,8.38,0.154069742,8.266751868,13.86992023
26/04/2019 01:00,100,0,13.35,47.3,48.74,100.35,2,5,7,13.01,64.8,8.44,0.155442875,8,16.60369063
26/04/2019 01:01,100,0,13.35,47.31,48.39,100.35,2,5,5,12.99,65.58,8.44,0.155119321,8.795137356,25.75055777
26/04/2019 01:02,100,0,13.36,47.33,47.44,100.35,4,7,8,12.99,64.75,8.44,0.154903618,9.595257433,19.29706508
26/04/2019 01:03,100,0,13.3,47.37,47.7,100.35,2,7,7,12.99,65.22,8.44,0.15602159,10.0703225,18.33466474
26/04/2019 01:04,100,0,13.32,47.37,47.57,100.35,2,5,5,12.98,64.89,8.38,0.156129442,11.96178348,20.14170203
26/04/2019 01:05,100,0,13.32,47.42,48.53,100.35,2,4,5,12.96,64.64,8.38,0.154398557,12.86950749,19.61116133
26/04/2019 01:06,100,0,13.32,47.39,49.2,100.35,4,5,5,12.96,65.56,8.38,0.154035545,8.538486455,20.94406328
26/04/2019 01:07,100,0,13.3,47.34,48.28,100.35,4,8,9,12.94,65.23,8.38,0.153746188,11.25760575,20.02938732
26/04/2019 01:08,100,0,13.3,47.43,48.66,100.35,2,5,7,12.95,65.21,8.38,0.151147231,8.316627271,22.95282385
26/04/2019 01:09,100,0,13.33,47.39,48.52,100.35,2,5,5,12.95,64.73,8.38,0.151039379,9.595257433,22.9268184
26/04/2019 01:10,100,0,13.3,47.42,47.49,100.35,4,6,6,12.92,64.91,8.38,0.152843918,12.71412393,18.5841113
26/04/2019 01:11,100,0,13.27,47.44,53.25,100.35,2,5,7,12.94,64.53,8.38,0.152338858,11.39792424,22.4185202
26/04/2019 01:12,100,0,13.3,47.44,48.93,100.35,4,5,7,12.94,64.76,8.38,0.155153517,8,19.56126741
26/04/2019 01:13,100,0,13.3,47.43,47.7,100.35,4,7,8,12.91,63.52,8.38,0.156708157,10.98269753,23.57936861
26/04/2019 01:14,100,0,13.27,47.45,46.62,100.35,4,7,7,12.89,64.91,8.38,0.155227172,10.9050125,23.26748861
26/04/2019 01:15,100,0,13.27,47.46,49.07,100.35,4,7,7,12.92,62.2,8.31,0.155227172,10.88701538,20.06222166
26/04/2019 01:16,100,0,13.27,47.48,49.3,100.35,2,5,7,12.92,63.99,8.31,0.157899784,12.84242596,21.12182142
26/04/2019 01:17,100,0,13.29,47.45,48.16,100.36,2,5,5,12.91,64.11,8.31,0.16190607,13.82234134,20.37188486
26/04/2019 01:18,100,0,13.26,47.44,48.18,100.36,4,5,7,12.89,64.57,8.31,0.163750067,9.539768337,22.99212239
26/04/2019 01:19,100,0,13.25,47.45,48.22,100.36,4,7,9,12.91,64.75,8.31,0.158115487,8,26.41746814
26/04/2019 01:20,100,0,13.26,47.46,48.03,100.36,4,7,8,12.91,64.9,8.31,0.156889663,13.62462497,21.6800557
26/04/2019 01:21,100,0,13.27,47.47,47.86,100.36,2,5,8,12.88,63.66,8.25,0.159272917,11.2572695,26.07937192
26/04/2019 01:22,100,0,13.26,47.44,48.09,100.36,4,8,9,12.89,64.06,8.25,0.161979725,11.19948977,24.93745393
26/04/2019 01:23,100,0,13.27,47.44,48.2,100.36,2,5,5,12.89,63.75,8.25,0.162881995,9.46051078,23.89201085
26/04/2019 01:24,100,0,13.25,47.46,48.59,100.36,4,7,11,12.88,60.78,8.25,0.162195428,13.70146568,20.11083505
26/04/2019 01:25,100,0,13.23,47.44,47.97,100.35,2,8,8,12.89,61.31,8.31,0.159307114,10.78567458,25.02115869
26/04/2019 01:26,100,0,13.25,47.49,48,100.36,5,8,8,12.89,59.13,8.25,0.161111652,11.2572695,25.94493661
26/04/2019 01:27,100,0,13.22,47.46,48.75,100.36,4,5,5,12.85,62.58,8.25,0.160788098,9.848241526,23.43569842
26/04/2019 01:28,100,0,13.25,47.43,48.56,100.36,4,7,9,12.88,63.87,8.19,0.158439041,9.905032095,23.36886275
26/04/2019 01:29,100,0,13.22,47.47,48.44,100.36,4,7,8,12.88,61.42,8.19,0.15602159,10.95096499,19.98696067
26/04/2019 01:30,100,0,13.23,47.47,47.3,100.35,2,7,8,12.86,62.25,8.12,0.156600305,12.07796674,20.00496831
26/04/2019 01:31,100,0,13.19,47.44,48.2,100.36,4,8,9,12.82,64.66,8.12,0.154829963,8,24.53537382
26/04/2019 01:32,100,0,13.21,47.41,49.94,100.36,4,9,11,12.82,64.84,8.12,0.159812174,12.18386446,16.92276266
26/04/2019 01:33,100,0,13.19,47.39,51.67,100.36,4,7,8,12.85,63.46,8.12,0.155119321,9.552775102,22.30463845
26/04/2019 01:34,100,0,13.19,47.45,48.32,100.36,2,5,5,12.86,58.75,8.12,0.152628215,14.47353491,18.66446124
26/04/2019 01:35,100,0,13.19,47.44,48.96,100.36,1,2,4,12.79,63.09,8.12,0.152628215,13.48699471,16.0613117
26/04/2019 01:36,100,0,13.16,47.45,48.44,100.36,4,7,8,12.82,62.78,8.12,0.152883376,8.290166589,19.62308218
26/04/2019 01:37,100,0,13.15,47.42,48.06,100.36,4,7,9,12.83,59.06,8.12,0.149921407,8.134783032,27.33432719
26/04/2019 01:38,100,0,13.14,47.43,48.37,100.37,5,8,8,12.81,61.82,8.12,0.149921407,9.170809071,23.82964898
26/04/2019 01:39,100,0,13.15,47.41,48.15,100.37,4,5,7,12.81,62.22,8.19,0.15013711,9.784882131,27.40888874
26/04/2019 01:40,100,0,13.12,47.43,48.6,100.37,2,5,8,12.78,61.68,8.12,0.149053334,10.95096499,25.2299377
26/04/2019 01:41,100,0,13.09,47.45,47.47,100.37,5,8,11,12.79,63.23,8.12,0.150823676,11.3700386,22.04803232
26/04/2019 01:42,100,0,13.14,47.46,49.43,100.37,4,7,8,12.78,63.42,8.12,0.153388436,10.9050125,28.64490095
26/04/2019 01:43,100,0,13.09,47.47,48.65,100.37,4,7,9,12.78,64.56,8.12,0.153496288,9.170809071,21.27537812
26/04/2019 01:44,100,0,13.11,47.5,48.05,100.38,4,7,9,12.79,63.75,8.06,0.154903618,11.72787526,19.87924262
26/04/2019 01:45,100,0,13.08,47.46,47.9,100.37,4,5,7,12.78,64.27,8.06,0.151328737,11.15882603,24.71643965
26/04/2019 01:46,100,0,13.09,47.47,49.76,100.37,4,8,9,12.73,62.87,8.06,0.151113034,11.78565498,25.32309048
26/04/2019 01:47,100,0,13.09,47.44,48.21,100.37,5,8,8,12.69,64.99,8.06,0.151907452,11.39792424,20.93973181
26/04/2019 01:48,100,0,13.08,47.46,47.19,100.38,4,7,9,12.75,63.88,8,0.149308495,12.75558109,24.85378071
26/04/2019 01:49,100,0,13.05,47.46,49.53,100.38,4,7,8,12.71,64.24,8,0.149524198,11.78565498,21.15559592
26/04/2019 01:50,100,0,13.06,47.47,48.45,100.38,5,8,14,12.71,64.09,8,0.15078948,8,22.6532795
26/04/2019 01:51,100,0,13.06,47.46,47.63,100.38,4,5,8,12.71,63.54,8,0.149308495,12.31437673,23.62536615
26/04/2019 01:52,100,0,13.04,47.49,48.71,100.38,4,7,7,12.69,62.21,8,0.149813555,10.95096499,24.42332585
26/04/2019 01:53,100,0,13.02,47.47,47.35,100.38,4,8,11,12.69,64.05,7.94,0.151328737,10.66552461,25.56586667
26/04/2019 01:54,100,0,13.05,47.46,48.48,100.38,4,7,8,12.69,63.67,8,0.149308495,8.967599044,25.14428519
26/04/2019 01:55,100,0,13.02,47.44,48.44,100.38,4,7,8,12.69,63.94,7.94,0.149092792,10.59870799,22.95579562
26/04/2019 01:56,100,0,13.04,47.44,48.91,100.38,5,8,12,12.71,64.05,8,0.153388436,11.72229559,20.82685638
26/04/2019 01:57,100,0,13.04,47.44,48.06,100.38,4,9,9,12.66,64.27,8,0.152196809,9.191554009,26.22507023
26/04/2019 01:58,100,0,13.02,47.46,48.81,100.38,5,8,9,12.68,64.09,7.94,0.149813555,10.55309176,25.6981866
26/04/2019 01:59,100,0,12.99,47.44,49.36,100.38,4,7,8,12.63,64.9,8,0.151005182,9.925926553,24.55419027
26/04/2019 02:00,100,0,13.01,47.47,48.2,100.38,4,5,7,12.66,65.15,8,0.150500122,9.191554009,21.51983444
26/04/2019 02:01,100,0,12.99,47.44,47.05,100.38,5,8,8,12.63,64.86,8,0.14938215,8.538486455,14.08786256
26/04/2019 02:02,100,0,12.98,47.51,47.06,100.38,4,9,9,12.65,63.62,8.06,0.148514077,8,22.92215012
26/04/2019 02:03,100,0,12.98,47.48,48.82,100.38,2,5,7,12.63,64.94,8.06,0.148406226,11.43339799,21.3012894
26/04/2019 02:04,100,0,12.99,47.48,48.29,100.38,4,7,9,12.63,64.31,8.12,0.150176568,8,25.34198567
26/04/2019 02:05,100,0,12.99,47.5,46.44,100.38,2,4,5,12.61,64.8,8.12,0.149308495,12.18573845,20.41587522
26/04/2019 02:06,100,0,12.96,47.47,48.32,100.38,2,7,9,12.63,64.67,8.12,0.147935362,11.78932179,18.05926844
26/04/2019 02:07,100,0,12.99,47.48,48.44,100.38,4,7,7,12.63,65.61,8.12,0.146130823,8.839297017,19.7834336
26/04/2019 02:08,100,0,12.96,47.49,48.7,100.39,4,5,8,12.65,65.63,8.12,0.146998896,13.83583755,19.81826023
26/04/2019 02:09,100,0,12.98,47.5,53.24,100.38,4,5,7,12.61,65.11,8.12,0.147538153,8.516898582,29.57332934
26/04/2019 02:10,100,0,12.96,47.48,47.97,100.38,4,7,8,12.62,65.86,8.06,0.150715825,10.4225795,23.83525421
26/04/2019 02:11,100,0,12.98,47.5,47.91,100.39,4,8,11,12.63,65.45,8.06,0.153751449,11.65547897,27.3583863
26/04/2019 02:12,100,0,12.98,47.5,48.93,100.39,5,9,9,12.61,65.52,8.06,0.190005319,11.2572695,24.60058353
26/04/2019 02:13,100,0,12.98,47.51,48.89,100.39,5,8,9,12.61,64.81,8.06,0.20997362,10.43341758,23.41919316
26/04/2019 02:14,100,0,12.95,47.52,47.54,100.39,5,11,12,12.63,61.81,8,0.244530803,9.672113029,26.46612194
26/04/2019 02:15,100,0,12.95,47.51,50.19,100.39,4,8,9,12.61,57.92,8,0.26161079,12.31404047,24.0290678
26/04/2019 02:16,100,0,12.94,47.52,44.63,100.39,4,7,7,12.62,63.57,7.94,0.236331462,13.06638093,23.54695955
26/04/2019 02:17,100,0,12.96,47.5,46.87,100.39,4,9,15,12.61,63.6,7.94,0.227087804,10.59653931,26.85697184
26/04/2019 02:18,100,0,12.94,47.5,47.44,100.39,4,7,9,12.58,63.55,7.88,0.206688097,11.65547897,24.66968013
26/04/2019 02:19,100,0,12.95,47.53,49.09,100.39,5,8,11,12.59,63.72,7.88,0.184767947,10.96180307,27.09927689
26/04/2019 02:20,100,0,12.95,47.53,48.41,100.4,5,6,8,12.61,58.74,7.88,0.179785736,11.39792424,23.62843798
26/04/2019 02:21,100,0,12.92,47.49,48.7,100.39,4,7,8,12.59,63.4,7.81,0.164510288,12.215597,25.62371231
26/04/2019 02:22,100,0,12.91,47.48,49.89,100.39,5,8,9,12.58,62.99,7.81,0.158336451,11.72229559,22.843386
26/04/2019 02:23,100,0,12.91,47.5,48.15,100.39,4,8,11,12.58,61,7.75,0.154075003,8.839297017,25.69858716
26/04/2019 02:24,100,0,12.91,47.48,49.4,100.39,5,11,11,12.53,64.42,7.75,0.151005182,11.02336128,19.36401772
26/04/2019 02:25,100,0,12.88,47.48,49.17,100.39,5,9,14,12.51,64.11,7.69,0.14938215,15.60053667,17.87585702
26/04/2019 02:26,100,0,12.86,47.52,48.27,100.4,5,12,14,12.56,62.68,7.69,0.149921407,10.31326762,26.24930137
26/04/2019 02:27,100,0,12.86,47.47,49.9,100.39,4,9,12,12.53,63.97,7.62,0.149813555,12.42680958,23.49304621
26/04/2019 02:28,100,0,12.85,47.47,48.82,100.39,4,9,11,12.51,64.2,7.62,0.150392271,11.25760575,24.86905842
26/04/2019 02:29,100,0,12.86,47.45,60.45,100.39,7,11,12,12.51,63.78,7.56,0.152775525,11.81273651,23.81243038
26/04/2019 02:30,100,0,12.84,47.48,49.68,100.39,5,11,11,12.52,62,7.62,0.152775525,12.31437673,21.60883652
26/04/2019 02:31,100,0,12.84,47.49,49.05,100.39,5,9,12,12.51,63.42,7.56,0.152849179,8.693027079,27.8872589
26/04/2019 02:32,100,0,12.84,47.44,47.44,100.39,7,12,14,12.49,63.82,7.56,0.151873255,10.84165311,21.99770191
26/04/2019 02:33,100,0,12.82,47.47,49.37,100.39,5,8,11,12.48,63.84,7.5,0.149955604,12.18386446,23.51009276
26/04/2019 02:34,100,0,12.76,47.47,49.21,100.39,5,8,11,12.48,60.72,7.5,0.154251248,10.47589991,22.2937141
26/04/2019 02:35,100,0,12.79,47.46,53.61,100.39,5,11,15,12.48,62.4,7.56,0.152843918,15.74976553,23.34651556
26/04/2019 02:36,100,0,12.78,47.44,49.03,100.39,5,12,14,12.48,62.58,7.5,0.155227172,13.13473772,22.92877059
26/04/2019 02:37,100,0,12.76,47.46,49.56,100.39,4,8,9,12.42,62.14,7.5,0.15461426,13.06450694,24.62464747
26/04/2019 02:38,100,0,12.75,47.46,47.77,100.39,4,8,11,12.44,63.19,7.5,0.154580063,10.98269753,26.26807478
26/04/2019 02:39,100,0,12.74,47.44,49.29,100.39,4,9,11,12.44,64.02,7.5,0.151873255,9.988896269,26.09330619
26/04/2019 02:40,100,0,12.76,47.44,47.48,100.39,4,8,9,12.42,60.84,7.5,0.151657552,12.42048068,23.09718863
26/04/2019 02:41,100,0,12.75,47.45,48.24,100.39,5,8,8,12.42,63.25,7.5,0.150715825,12.18386446,26.06436362
26/04/2019 02:42,100,0,12.72,47.46,47.7,100.39,5,8,11,12.38,61.2,7.5,0.151583898,11.3700386,28.09762119
26/04/2019 02:43,100,0,12.74,47.45,47.03,100.39,5,11,15,12.38,64.3,7.5,0.152775525,12.19145419,23.36672526
26/04/2019 02:44,100,0,12.7,47.43,45.11,100.39,4,9,14,12.37,63.71,7.5,0.17040003,10.57983704,24.86009878
26/04/2019 02:45,100,0,12.71,47.44,50.02,100.39,5,11,12,12.38,63.64,7.5,0.175308586,13.13473772,24.94530022
26/04/2019 02:46,100,0,12.68,47.47,48.36,100.39,5,8,8,12.37,63.19,7.5,0.18513096,12.42680958,24.16522275
26/04/2019 02:47,100,0,12.7,47.44,50.12,100.39,5,7,7,12.37,63.36,7.44,0.190005319,13.13690323,25.3460576
26/04/2019 02:48,100,0,12.7,47.44,47.45,100.39,5,8,9,12.32,63.86,7.5,0.214416574,11.77875563,25.33121019
26/04/2019 02:49,100,0,12.68,47.45,48.31,100.39,5,9,15,12.35,63.83,7.44,0.238646323,11.72787526,29.15527889
26/04/2019 02:50,100,0,12.65,47.45,49.14,100.4,4,8,9,12.32,63.92,7.5,0.252474983,12.25068108,24.10363418
26/04/2019 02:51,100,0,12.68,47.47,48.56,100.4,4,8,9,12.32,63.96,7.44,0.258433118,13.17308019,20.32937526
26/04/2019 02:52,100,0,12.64,47.47,49.06,100.4,4,8,9,12.34,63.8,7.44,0.268942058,9.496320787,27.3451848
26/04/2019 02:53,100,0,12.65,47.46,49.45,100.4,5,11,14,12.31,63.81,7.44,0.263886193,11.3700386,26.6188328
26/04/2019 02:54,100,0,12.65,47.45,47.56,100.4,5,8,9,12.34,63.72,7.5,0.253087895,11.3700386,30.78632736
26/04/2019 02:55,100,0,12.65,47.47,49.52,100.4,5,9,12,12.34,63.88,7.44,0.220879769,11.65547897,26.68620976
26/04/2019 02:56,100,0,12.65,47.49,48.08,100.4,4,7,9,12.32,60.07,7.44,0.20755617,14.42068308,20.33988519
26/04/2019 02:57,100,0,12.65,47.49,47.95,100.41,5,12,15,12.3,61.57,7.44,0.196468514,11.84244555,22.97085457
26/04/2019 02:58,100,0,12.64,47.4,49.14,100.4,4,9,12,12.3,64.07,7.38,0.16834033,10.95096499,24.15445523
26/04/2019 02:59,100,0,12.61,47.44,46.84,100.41,5,8,12,12.3,63.71,7.38,0.157434181,14.81320767,20.2812369
26/04/2019 03:00,100,0,12.63,47.44,49.33,100.4,1,2,3,12.24,64.15,7.31,0.134069874,10.53115275,25.32070026
26/04/2019 03:01,100,0,12.65,47.4,47.3,100.41,5,11,13,12.3,64.11,7.31,0.145859879,10.14055328,24.97377697
26/04/2019 03:02,100,0,12.65,47.38,49.32,100.4,4,8,11,12.23,64.19,7.31,0.148253655,10.59870799,24.97232525
26/04/2019 03:03,100,0,12.64,47.37,48.3,100.4,7,11,12,12.21,64.45,7.25,0.147282992,11.02336128,24.87586536
26/04/2019 03:04,100,0,12.61,47.41,47.88,100.41,5,8,10,12.27,64.03,7.31,0.144286826,9.614333306,26.80299234
26/04/2019 03:05,100,0,12.61,47.4,49.83,100.41,5,8,11,12.24,63.93,7.25,0.143168854,12.00773596,25.1961632
26/04/2019 03:06,100,0,12.61,47.43,48.73,100.41,5,8,12,12.25,63.1,7.31,0.144831345,13.70146568,22.26179998
26/04/2019 03:07,100,0,12.57,47.41,47.67,100.41,5,8,10,12.23,63.31,7.31,0.141727327,11.12709348,30.80337391
26/04/2019 03:08,100,0,12.57,47.39,47.96,100.42,5,10,12,12.23,63.88,7.31,0.143208312,8.890743448,28.32674707
26/04/2019 03:09,100,0,12.57,47.42,48.67,100.42,7,11,12,12.15,64.84,7.31,0.146096626,13.44849648,24.84491453
26/04/2019 03:10,100,0,12.57,47.41,47.53,100.42,4,8,9,12.21,63.73,7.31,0.141403773,9.961010627,30.15918348
26/04/2019 03:11,100,0,12.55,47.47,59.16,100.42,4,8,12,12.2,64.59,7.38,0.143389818,10.08116059,23.83375725
26/04/2019 03:12,100,0,12.55,47.43,48.97,100.42,5,8,9,12.18,63.78,7.38,0.144581445,12.77906657,23.75065866
26/04/2019 03:13,100,0,12.51,47.44,47.65,100.42,5,11,11,12.14,64.89,7.31,0.14656749,8.132909045,24.64782648
26/04/2019 03:14,100,0,12.54,47.46,47.83,100.42,7,14,18,12.17,64.64,7.31,0.144076384,13.52533719,22.46908203
26/04/2019 03:15,100,0,12.53,47.44,49.31,100.42,5,10,12,12.18,64.72,7.31,0.139922788,11.04566725,25.52179046
26/04/2019 03:16,100,0,12.53,47.46,48.93,100.42,7,12,17,12.14,64.93,7.31,0.141619476,9.699194559,28.18190925
26/04/2019 03:17,100,0,12.51,47.46,48.57,100.42,5,9,12,12.15,64.85,7.31,0.141295921,14.42068308,24.64181505
26/04/2019 03:18,100,0,12.51,47.45,48.53,100.42,7,11,11,12.13,64.85,7.25,0.140790861,13.11782736,23.7552839
26/04/2019 03:19,100,0,12.48,47.46,47.47,100.43,5,10,12,12.11,65.06,7.31,0.143968533,13.42760202,24.33176356
26/04/2019 03:20,100,0,12.51,47.45,48.81,100.43,5,12,14,12.14,64.57,7.31,0.143174115,10.96180307,23.33508826
26/04/2019 03:21,100,0,12.5,47.51,48.21,100.43,4,8,8,12.09,63.04,7.31,0.146351787,10.24832499,26.05686042
26/04/2019 03:22,100,0,12.48,47.52,47.56,100.43,4,8,10,12.11,64.48,7.25,0.144836606,10.22758005,28.09780434
26/04/2019 03:23,100,0,12.48,47.47,75.37,100.43,5,11,14,12.09,64.18,7.25,0.145449518,13.24063544,27.37494221
26/04/2019 03:24,100,0,12.45,47.48,48.15,100.43,5,8,10,12.09,64.59,7.25,0.14566522,12.89921653,22.66820946
26/04/2019 03:25,100,0,12.47,47.48,47.47,100.43,4,8,10,12.08,63.44,7.25,0.146533293,10.9050125,29.72038341
26/04/2019 03:26,100,0,12.44,47.5,47.82,100.43,4,7,11,12.13,63.01,7.31,0.157762996,11.63660802,30.0693013
26/04/2019 03:27,100,0,12.45,47.52,48.25,100.43,5,10,12,12.08,63.77,7.31,0.155090385,11.49018856,29.16613692
26/04/2019 03:28,100,0,12.43,47.54,47.75,100.43,5,10,11,12.09,63.77,7.31,0.157762996,9.191554009,33.08127095
26/04/2019 03:29,100,0,12.45,47.55,45.27,100.43,5,11,14,12.06,64.28,7.31,0.155413939,11.96178348,24.84693782
26/04/2019 03:30,100,0,12.41,47.51,47.91,100.43,5,11,11,12.06,64.74,7.31,0.150471186,9.925926553,24.55419027
26/04/2019 03:31,100,0,12.43,47.54,49.13,100.43,4,8,10,12.06,65.01,7.38,0.148990202,12.16499351,26.08657246
26/04/2019 03:32,100,0,12.4,47.53,47.74,100.43,5,10,11,12.06,65.12,7.31,0.151010444,9.961010627,23.70628868
26/04/2019 03:33,100,0,12.41,47.53,48,100.43,5,10,12,12.05,64.55,7.31,0.152746589,11.63660802,26.43954798
26/04/2019 03:34,100,0,12.41,47.53,48.24,100.44,4,8,10,12.05,65.36,7.31,0.14375283,9.221412568,23.50122413
26/04/2019 03:35,100,0,12.41,47.55,48.1,100.43,4,10,15,12.06,65.39,7.38,0.14375283,12.37083104,19.66030227
26/04/2019 03:36,100,0,12.43,47.57,48.15,100.44,5,10,11,12.05,63.73,7.38,0.149495262,10.47589991,22.2937141
26/04/2019 03:37,100,0,12.4,47.57,49.67,100.44,5,8,11,12.02,64.25,7.44,0.148735041,11.25760575,22.85252879
26/04/2019 03:38,100,0,12.41,47.57,47.8,100.44,5,10,10,12.04,64.83,7.44,0.144620903,12.03946851,21.6634998
26/04/2019 03:39,100,0,12.4,47.56,49.06,100.45,4,8,11,12.02,64.63,7.44,0.14566522,12.25068108,26.79234035
26/04/2019 03:40,100,0,12.39,47.55,47.86,100.45,4,7,8,12.04,66.15,7.44,0.143174115,11.78565498,24.51647863
26/04/2019 03:41,100,0,12.39,47.6,48.72,100.45,5,8,11,12.04,63.61,7.44,0.14143797,14.42791868,18.85258136
26/04/2019 03:42,100,0,12.4,47.56,48.47,100.45,4,7,10,11.99,64.93,7.5,0.139236222,13.59289243,19.70087147
26/04/2019 03:43,100,0,12.39,47.59,49.16,100.46,5,11,14,12.02,65.82,7.5,0.13998066,9.961010627,24.10959461
26/04/2019 03:44,100,0,12.37,47.61,48.92,100.46,4,8,11,12.02,64.75,7.56,0.141756263,8.143747132,23.6940242
26/04/2019 03:45,100,0,12.36,47.61,48.62,100.46,5,9,9,12.01,66.1,7.5,0.142629597,10.10205505,25.82569661
26/04/2019 03:46,100,0,12.37,47.6,48.3,100.46,5,11,12,12.02,66.32,7.5,0.140751403,9.024389613,22.11987274
26/04/2019 03:47,100,0,12.36,47.62,49.72,100.46,4,8,8,12.01,66.16,7.56,0.14194303,9.925926553,22.67209595
26/04/2019 03:48,100,0,12.36,47.58,52.51,100.46,5,10,11,11.99,65.55,7.56,0.155521791,11.18449956,22.26638944
26/04/2019 03:49,100,0,12.33,47.62,52.69,100.46,4,10,11,11.98,67.13,7.56,0.184120839,11.31406006,19.15633553
26/04/2019 03:50,100,0,12.36,47.62,48.95,100.46,4,8,8,11.98,66.92,7.5,0.161587777,10.29977142,23.57647861
26/04/2019 03:51,100,0,12.34,47.64,53.36,100.47,4,7,10,11.98,66.28,7.56,0.150828937,8,20.36787926
26/04/2019 03:52,100,0,12.33,47.65,49.42,100.46,5,10,10,11.99,66.86,7.56,0.147543414,13.28396658,18.31678101
26/04/2019 03:53,100,0,12.34,47.64,48.27,100.47,4,7,10,11.95,64.83,7.56,0.149058595,9.947514425,22.64668962
26/04/2019 03:54,100,0,12.33,47.64,46.84,100.47,4,7,10,11.95,66.59,7.56,0.149313756,8.290166589,21.5051765
26/04/2019 03:55,100,0,12.33,47.64,49.49,100.47,4,5,5,11.98,66.65,7.5,0.144257891,8,28.70286838
26/04/2019 03:56,100,0,12.34,47.69,48.2,100.47,4,7,10,11.97,64.67,7.5,0.143168854,8.890743448,23.21820535
26/04/2019 03:57,100,0,12.33,47.66,48.27,100.47,5,8,10,11.98,57.66,7.5,0.150823676,10.36972766,22.14979545
26/04/2019 03:58,100,0,12.32,47.67,48.32,100.47,2,5,7,11.97,61.88,7.5,0.152554561,11.90183825,19.94337974
26/04/2019 03:59,100,0,12.32,47.68,51,100.47,4,7,8,11.95,65.98,7.5,0.149053334,11.1939101,22.65862029
26/04/2019 04:00,100,0,12.3,47.69,48.08,100.47,2,5,5,11.97,65.84,7.5,0.147646004,10.31326762,21.40963028
26/04/2019 04:01,100,0,12.32,47.71,57.42,100.47,4,8,10,11.95,64.5,7.44,0.147611808,11.91817114,21.67181689
26/04/2019 04:02,100,0,12.32,47.66,50.74,100.47,4,5,8,11.92,65.41,7.44,0.146022972,9.961010627,21.55532375
26/04/2019 04:03,100,0,12.32,47.67,48.12,100.47,4,8,11,11.94,62.48,7.5,0.146891044,11.58792373,25.28692576
26/04/2019 04:04,100,0,12.3,47.67,49.53,100.46,4,7,10,11.95,65.9,7.44,0.142884757,10.60058198,25.23899041
26/04/2019 04:05,100,0,12.3,47.69,48.88,100.47,5,11,15,11.94,66.11,7.44,0.144076384,10.48306722,23.89850274
26/04/2019 04:06,100,0,12.29,47.71,48.95,100.47,4,5,7,11.92,63.27,7.44,0.143174115,11.43373425,26.40943538
26/04/2019 04:07,100,0,12.29,47.7,49.98,100.47,4,8,10,11.94,57.88,7.44,0.142850561,10.19359916,23.83586589
26/04/2019 04:08,100,0,12.29,47.7,47.6,100.47,4,8,10,11.92,57.97,7.44,0.147435563,12.79881363,22.65193629
26/04/2019 04:09,100,0,12.29,47.69,50.22,100.47,4,7,8,11.91,61.79,7.44,0.145233815,11.3700386,25.0056091
26/04/2019 04:10,100,0,12.3,47.69,50.64,100.47,4,7,8,11.92,62.71,7.38,0.15169701,11.12709348,27.57692651
26/04/2019 04:11,100,0,12.29,47.68,48.13,100.48,2,4,4,11.9,63.65,7.38,0.151662813,16.01307515,26.80082046
26/04/2019 04:12,100,0,12.27,47.71,55.96,100.47,4,7,7,11.91,63.88,7.38,0.146680602,13.89953319,19.74329811
26/04/2019 04:13,100,0,12.27,47.7,47.66,100.47,4,8,8,11.9,65.38,7.38,0.145125963,9.189680022,26.89945223
26/04/2019 04:14,100,0,12.26,47.7,49.73,100.47,4,7,10,11.91,66.02,7.38,0.147798575,12.44655663,20.37779421
26/04/2019 04:15,100,0,12.26,47.69,47.61,100.47,4,5,7,11.91,65.75,7.31,0.148303635,10.31884729,21.8063696
26/04/2019 04:16,100,0,12.24,47.68,53.41,100.47,5,8,8,11.88,64.54,7.38,0.145488975,10.67110428,27.44139438
26/04/2019 04:17,100,0,12.27,47.68,54.49,100.48,4,7,10,11.85,65.5,7.38,0.143429276,10.02470628,23.22802065
26/04/2019 04:18,100,0,12.24,47.68,48.15,100.48,4,5,10,11.9,64.53,7.38,0.142527006,9.024389613,28.30389692
26/04/2019 04:19,100,0,12.26,47.71,47.01,100.48,2,4,4,11.91,64.85,7.44,0.140359455,10.24832499,24.44363672
26/04/2019 04:20,100,0,12.24,47.7,48.14,100.48,4,8,11,11.88,66.04,7.44,0.142129797,9.189680022,21.5220399
26/04/2019 04:21,100,0,12.23,47.68,52.38,100.48,4,7,10,11.88,65.14,7.44,0.140143752,9.848577779,20.3432906
26/04/2019 04:22,100,0,12.24,47.71,49.53,100.48,2,7,7,11.87,64.17,7.44,0.139604495,13.4041797,19.65409303
26/04/2019 04:23,100,0,12.23,47.67,54.36,100.48,2,7,7,11.82,66.27,7.44,0.142237649,12.27042814,20.71951156
26/04/2019 04:24,100,0,12.23,47.72,49.11,100.48,2,7,8,11.71,66.79,7.44,0.142419155,8,23.45989135
26/04/2019 04:25,100,0,12.23,47.74,47.83,100.49,2,8,10,11.85,65.7,7.5,0.139928049,10.49281028,15.82091784
26/04/2019 04:26,100,0,12.26,47.73,45.28,100.49,4,5,5,11.84,67.18,7.5,0.138157707,9.964424787,20.34138792
26/04/2019 04:27,100,0.07,12.22,47.74,49.23,100.49,5,8,11,11.85,65.68,7.5,0.140796122,8.839297017,29.5972111
26/04/2019 04:28,100,0.07,12.24,47.75,47.1,100.49,4,7,7,11.85,66.31,7.5,0.140359455,8.290166589,20.29525872
26/04/2019 04:29,100,0.07,12.22,47.77,46.83,100.49,5,7,8,11.84,66.38,7.5,0.140796122,10.72888401,22.80259412
26/04/2019 04:30,100,0.07,12.23,47.73,54.55,100.49,4,8,10,11.82,67.76,7.5,0.142203452,9.085947817,24.46726169
26/04/2019 04:31,100,0.01,12.22,47.73,47.92,100.49,5,8,11,11.82,67.33,7.5,0.141011825,9.784882131,22.43478234
26/04/2019 04:32,100,0.01,12.24,47.76,45.77,100.5,5,10,11,11.82,66.21,7.5,0.140143752,11.77875563,19.0127507
26/04/2019 04:33,100,0.13,12.22,47.76,47.72,100.5,4,7,8,11.87,65.82,7.5,0.159606993,12.46856621,17.2598795
26/04/2019 04:34,100,0,12.23,47.79,50.62,100.5,4,8,8,11.82,66.71,7.5,0.147151466,13.5472762,18.4102032
26/04/2019 04:35,100,0,12.22,47.74,49.6,100.5,5,8,11,11.82,66.97,7.5,0.143321424,10.29977142,26.6684907
26/04/2019 04:36,100,0,12.22,47.8,49.38,100.5,5,8,11,11.84,66.21,7.5,0.148343093,8.538486455,24.30494599
26/04/2019 04:37,100,0.06,12.23,47.77,54.72,100.5,4,7,7,11.85,66.81,7.5,0.145488975,9.221412568,26.86210684
26/04/2019 04:38,100,0.06,12.24,47.77,48.91,100.5,4,7,8,11.82,66.5,7.5,0.143287227,9.925926553,22.53766064
26/04/2019 04:39,100,0,12.23,47.79,50.52,100.5,4,7,8,11.85,67.14,7.5,0.147151466,8,23.72876197
26/04/2019 04:40,100,0.12,12.22,47.82,49.04,100.5,4,7,8,11.85,66.66,7.5,0.148848153,10.98269753,24.38598046
26/04/2019 04:41,100,0,12.24,47.81,48.49,100.5,4,10,14,11.84,66.22,7.56,0.148343093,12.01857405,23.9734903
26/04/2019 04:42,100,0,12.23,47.8,55.07,100.5,4,10,11,11.85,66.66,7.56,0.148558796,9.346937567,23.62236693
26/04/2019 04:43,100,0.05,12.23,47.8,49.98,100.5,4,8,12,11.84,67.18,7.5,0.146357048,11.47935047,21.9193854
26/04/2019 04:44,100,0,12.22,47.8,48.72,100.5,4,8,10,11.84,66.47,7.56,0.149750423,8,25.34198567
26/04/2019 04:45,100,0,12.23,47.79,46.06,100.51,4,8,10,11.85,65.5,7.56,0.148666647,12.18386446,19.2081629
26/04/2019 04:46,100,0.18,12.23,47.79,47.23,100.5,4,7,8,11.84,66.96,7.56,0.148956005,9.191554009,18.15895173
26/04/2019 04:47,100,0.05,12.24,47.82,52.93,100.5,4,10,10,11.82,66.45,7.56,0.148558796,11.89842409,18.73748002
26/04/2019 04:48,100,0,12.24,47.79,47.86,100.5,4,8,11,11.82,67.13,7.56,0.150073977,9.189680022,22.46308705
26/04/2019 04:49,100,0.04,12.23,47.83,46.09,100.5,5,8,10,11.84,67.06,7.56,0.152565083,9.552775102,23.91786215
26/04/2019 04:50,100,0.04,12.22,47.8,51.49,100.51,5,8,8,11.84,66.93,7.56,0.151373456,9.961010627,20.21097067
26/04/2019 04:51,100,0,12.24,47.82,51.07,100.51,5,10,11,11.84,66.25,7.56,0.148666647,8.848261117,27.4356965
26/04/2019 04:52,100,0,12.22,47.79,53.67,100.51,4,7,7,11.85,66.83,7.56,0.14747502,10.72888401,22.80259412
26/04/2019 04:53,100,0,12.23,47.85,48.26,100.51,4,8,10,11.85,60.54,7.62,0.159283439,18.4788741,22.42008343
26/04/2019 04:54,100,0,12.24,47.83,49.38,100.51,4,8,10,11.85,56.99,7.62,0.208247997,10.53115275,25.32070026
26/04/2019 04:55,100,0,12.22,47.83,60.64,100.51,4,8,8,11.82,57.29,7.69,0.194164176,15.1780489,28.85902834
26/04/2019 04:56,100,0,12.22,47.87,50.35,100.52,4,10,10,11.82,61.42,7.69,0.177157844,13.66528872,24.99308208
26/04/2019 04:57,100,0,12.22,47.85,48.33,100.51,4,8,10,11.82,62.53,7.69,0.17618192,9.718065511,29.77292411
26/04/2019 04:58,100,0,12.23,47.83,53.4,100.51,4,7,7,11.84,66.93,7.62,0.186112145,8.888073651,28.46432441
26/04/2019 04:59,100,0,12.24,47.87,49.3,100.51,5,10,10,11.84,66.6,7.62,0.16336338,11.0042854,27.85589215
26/04/2019 05:00,100,0,12.24,47.87,49.3,100.51,5,10,10,11.84,66.6,7.62,0.16336338,11.0042854,27.85589215
26/04/2019 05:01,100,0,12.22,47.91,53.58,100.51,5,8,10,11.84,66.15,7.62,0.158018157,11.0042854,30.14129239
26/04/2019 05:02,100,0,12.26,47.9,47.76,100.51,4,7,7,11.84,66.12,7.62,0.15401187,10.22758005,30.51763989
26/04/2019 05:03,100,0,12.26,47.86,45.93,100.51,4,8,10,11.82,66.38,7.62,0.162495308,8.143747132,30.41578962
26/04/2019 05:04,100,0,12.24,47.9,47.39,100.51,4,7,8,11.87,65.26,7.62,0.166433201,9.319856037,26.47738011
26/04/2019 05:05,100,0,12.26,47.89,57.94,100.51,4,7,8,11.85,65.69,7.62,0.161593038,11.3637097,28.23950485
26/04/2019 05:06,100,0,12.26,47.87,49.55,100.51,7,10,10,11.8,66.9,7.62,0.163868441,13.95598751,25.18870582
26/04/2019 05:07,100,0,12.23,47.9,49.31,100.51,4,7,8,11.84,64.28,7.69,0.169537218,11.43373425,30.0391887
26/04/2019 05:08,100,0,12.27,47.9,55.85,100.52,5,10,14,11.87,65.43,7.62,0.165060068,11.31406006,24.13044194
26/04/2019 05:09,100,0,12.26,47.9,55.56,100.52,5,8,11,11.84,66.87,7.69,0.155742755,9.147394349,21.16849912
26/04/2019 05:10,100,0,12.24,47.9,49.37,100.52,4,7,7,11.88,64.63,7.75,0.151589159,9.718065511,26.68091202
26/04/2019 05:11,100,0,12.26,47.89,58.08,100.51,5,10,12,11.87,66.38,7.75,0.15169701,11.92630973,18.03248543
26/04/2019 05:12,100,0,12.26,47.88,49.67,100.52,4,7,12,11.87,66.64,7.69,0.150686889,9.064202147,20.32535917
26/04/2019 05:13,100,0,12.29,47.91,46.61,100.52,4,8,10,11.87,67.13,7.69,0.153070143,8.668884263,20.38729483
26/04/2019 05:14,100,0,12.29,47.92,49.89,100.52,4,7,10,11.9,67.15,7.75,0.155056188,11.19948977,23.86197146
26/04/2019 05:15,100,0,12.27,47.93,54.26,100.52,5,8,8,11.8,67.47,7.81,0.160038399,12.46856621,20.08302097
26/04/2019 05:16,100,0,12.27,47.93,58.7,100.51,4,8,9,11.88,66.23,7.81,0.157223739,9.988896269,21.79137632
26/04/2019 05:17,100,0,12.29,47.93,50.41,100.52,5,8,8,11.84,67.93,7.81,0.158341712,10.10205505,23.27142576
26/04/2019 05:18,100,0,12.29,47.9,54.33,100.52,4,7,8,11.87,67.53,7.81,0.165599325,8.132909045,25.05113241
26/04/2019 05:19,100,0,12.3,47.95,49.12,100.52,4,8,11,11.88,67.63,7.88,0.183831481,9.848241526,25.04892212
26/04/2019 05:20,100,0,12.29,47.95,46.74,100.52,4,7,8,11.88,67.63,7.88,0.23908299,14.22985117,25.40414248
26/04/2019 05:21,100,0,12.37,47.88,48.78,100.53,4,8,8,11.9,67.24,7.94,0.221424288,9.189680022,30.39477024
26/04/2019 05:22,100,0,12.37,47.88,48.78,100.53,4,8,8,11.9,67.24,7.94,0.221424288,9.189680022,30.39477024
26/04/2019 05:23,100,0,12.37,47.88,48.78,100.53,4,8,8,11.9,67.24,7.94,0.221424288,9.189680022,30.39477024
26/04/2019 05:24,100,0,12.4,47.88,49.18,100.53,5,11,12,11.9,67.02,7.94,0.341018393,10.37696327,26.57764519
26/04/2019 05:25,100,0,12.4,47.92,47.74,100.53,5,10,10,11.9,57.32,7.94,0.345966407,11.63660802,33.02687809
26/04/2019 05:26,100,0,12.4,47.91,55.47,100.53,7,11,11,11.9,64.21,7.94,0.346579319,10.20049852,29.20515851
26/04/2019 05:27,100,0,12.39,47.91,49.24,100.54,5,7,8,11.9,64.98,7.88,0.270315191,9.319856037,31.98922775
26/04/2019 05:28,100,0,12.4,47.98,55.56,100.54,5,8,11,11.92,64.96,7.88,0.235758008,10.29977142,28.68502033
26/04/2019 05:29,100,0,12.4,48,55.25,100.54,5,8,11,11.94,66.2,7.94,0.210262978,9.419128937,33.75448981
26/04/2019 05:30,100,0,12.4,48.02,49.53,100.54,5,8,12,11.91,58.96,8,0.210949544,12.215597,28.58128909
26/04/2019 05:31,100,0,12.4,48.02,49.53,100.54,5,8,12,11.91,58.96,8,0.210949544,12.215597,28.58128909
26/04/2019 05:32,100,0,12.44,48.02,52.02,100.55,5,8,11,11.95,57.48,8.06,0.181845436,23.50940864,31.69093947
26/04/2019 05:33,100,0,12.44,48.02,52.02,100.55,5,8,11,11.95,57.48,8.06,0.181845436,23.50940864,31.69093947
26/04/2019 05:34,100,0,12.44,48.02,52.02,100.55,5,8,11,11.95,57.48,8.06,0.181845436,23.50940864,31.69093947
26/04/2019 05:35,100,0,12.44,48.06,56.72,100.54,5,10,11,11.95,62.1,8.06,0.185023108,11.12896747,29.9945566
26/04/2019 05:36,100,0,12.45,48.06,52.18,100.54,7,10,12,11.98,64.01,8.06,0.185420317,11.10822253,30.42227682
26/04/2019 05:37,100,0,12.45,48.04,54.21,100.55,5,8,11,11.97,66.7,8.06,0.202318798,11.12709348,30.40006798
26/04/2019 05:38,100,0,12.47,48.06,50.06,100.55,7,10,12,11.97,66.32,8.12,0.204196991,9.725655241,28.15076821
26/04/2019 05:39,100,0,12.45,48.08,50.77,100.55,7,14,14,11.99,64.11,8.25,0.218025652,11.47935047,33.21195129
26/04/2019 05:40,100,0,12.48,48.08,52.9,100.55,7,11,14,11.99,66.95,8.31,0.199175323,10.24832499,29.55217844
26/04/2019 05:41,100,0,12.51,48.08,42.22,100.55,5,9,12,11.99,64.65,8.31,0.181879633,12.215597,31.71923614
26/04/2019 05:42,100,0,12.51,48.11,52.91,100.55,7,12,14,11.99,57.85,8.38,0.228245234,21.39319689,28.4830653
26/04/2019 05:43,100,0,12.53,48.13,67.8,100.56,7,8,12,12.05,59.95,8.31,0.189171443,9.440879439,34.66993924
26/04/2019 05:44,100,0,12.53,48.14,52.05,100.56,4,7,10,12.04,62.93,8.38,0.173572441,10.73255082,31.67100907
26/04/2019 05:45,100,0,12.54,48.13,50.04,100.56,4,10,10,12.04,54.41,8.38,0.218241355,13.89919694,28.61642419
26/04/2019 05:46,100,0,12.55,48.15,54.88,100.56,5,8,11,12.06,52.67,8.31,0.270525633,33.14098684,31.37942624
26/04/2019 05:47,100,0,12.54,48.15,50.17,100.56,4,10,10,12.06,61.44,8.31,0.202750204,8.316627271,29.40571865
26/04/2019 05:48,100,0,12.54,48.16,52.75,100.56,5,8,14,12.05,55.92,8.44,0.182816099,30.41980183,25.78042577
26/04/2019 05:49,100,0,12.57,48.17,56.53,100.57,7,11,14,12.06,60.03,8.62,0.209105548,31.82882981,27.94957076
26/04/2019 05:50,100,0,12.63,48.24,53.62,100.57,7,12,14,12.06,62.42,8.94,0.19624755,17.22764125,34.37858797
26/04/2019 05:51,100,0,12.63,48.31,46.95,100.57,5,9,15,12.09,54.47,9,0.222247641,14.93196638,27.66984945
26/04/2019 05:52,100,0,12.64,48.37,45.61,100.58,5,7,9,12.11,60.52,8.88,0.202676549,8.591340518,31.90091537
26/04/2019 05:53,100,0,12.68,48.36,47.44,100.58,5,9,12,12.13,51.68,8.75,0.196536908,16.72091969,23.27906645
26/04/2019 05:54,100,0,12.71,48.35,48.31,100.58,4,11,12,12.17,55.55,8.75,0.182816099,48.28803751,32.5085488
26/04/2019 05:55,100,0,12.72,48.34,49.29,100.58,11,17,19,12.17,53.1,8.81,0.240337749,15.02143505,33.98752245
26/04/2019 05:56,100,0,12.72,48.34,49.29,100.58,11,17,19,12.17,53.1,8.81,0.240337749,15.02143505,33.98752245
26/04/2019 05:57,100,0,12.74,48.3,57.26,100.58,7,14,18,12.21,67.43,8.75,0.199243716,9.654115907,30.54100896
26/04/2019 05:58,100,0,12.76,48.33,51.4,100.58,8,14,15,12.18,65.79,8.81,0.192167609,11.39792424,29.32065588
26/04/2019 05:59,100,0,12.78,48.38,55.38,100.58,7,9,11,12.21,57.53,8.81,0.226395976,36.70696352,28.25818327
26/04/2019 06:00,100,0,12.79,48.37,54.12,100.58,7,12,18,12.24,66.48,8.81,0.193030421,12.99455292,20.53948037
26/04/2019 06:01,100,0,12.81,48.31,54.15,100.58,5,9,12,12.24,65.9,8.81,0.219427721,11.3010533,28.3132439
26/04/2019 06:02,100,0,12.81,48.33,56.11,100.58,7,11,15,12.24,66.57,8.81,0.297785745,13.19468295,31.32764669
26/04/2019 06:03,100,0,12.82,48.39,58.99,100.59,7,12,14,12.27,58.08,8.81,0.323927884,12.01494166,31.82094802
26/04/2019 06:04,100,0,12.84,48.39,51.36,100.59,7,11,14,12.3,52.85,8.81,0.278935416,22.58303547,26.0594038
26/04/2019 06:05,100,0,12.84,48.36,59.89,100.59,11,14,18,12.28,54.65,8.81,0.25492137,13.77661065,36.69237668
26/04/2019 06:06,100,0,12.85,48.39,51.16,100.59,11,19,22,12.32,54.62,8.88,0.353105647,20.06736112,30.49883817
26/04/2019 06:07,100,0,12.85,48.34,53.05,100.59,7,9,12,12.32,59.8,8.94,0.261997477,17.38629311,35.5362269
26/04/2019 06:08,100,0,12.86,48.36,66.11,100.59,7,11,12,12.28,59.95,8.94,0.241411003,11.93778195,30.92477361
26/04/2019 06:09,100,0,12.88,48.36,49.06,100.59,7,9,11,12.27,65.82,9,0.236536643,13.06638093,28.78993657
26/04/2019 06:10,100,0,12.92,48.4,55.92,100.6,7,9,11,12.34,56.01,9.06,0.229676239,12.78732087,29.92496853
26/04/2019 06:11,100,0,12.92,48.4,50.64,100.6,8,9,11,12.35,59.06,9.19,0.236536643,19.7645955,31.93063934
26/04/2019 06:12,100,0,12.92,48.45,51.15,100.6,8,12,14,12.38,66.83,9.25,0.220143223,12.01494166,27.74195382
26/04/2019 06:13,100,0,12.96,48.48,65.4,100.6,8,15,19,12.39,53.71,9.38,0.231265075,14.70232974,31.02747592
26/04/2019 06:14,100,0,13.01,48.49,58.89,100.61,7,14,14,12.42,64.01,9.56,0.227940094,9.865010278,34.70852951
26/04/2019 06:15,100,0,13.06,48.59,57.82,100.61,7,12,16,12.42,61.82,9.75,0.263615249,11.050238,29.31054057
26/04/2019 06:16,100,0,13.14,48.71,53.91,100.62,7,11,14,12.47,58.15,9.88,0.238556885,14.52620125,29.89969827
26/04/2019 06:17,100,0,13.15,48.77,57.05,100.62,5,12,18,12.49,56.97,9.88,0.231588629,11.65479243,30.07474336
26/04/2019 06:18,100,0,13.18,48.8,55.85,100.62,5,14,16,12.51,61.38,9.88,0.225414791,11.31727533,35.50773697
26/04/2019 06:19,100,0,13.25,48.79,47.95,100.62,7,11,12,12.49,66.54,9.94,0.228229451,13.03959649,25.83525016
26/04/2019 06:20,100,0,13.27,48.79,53.68,100.62,8,14,16,12.56,68,9.88,0.221874107,11.83652903,33.81315826
26/04/2019 06:21,100,0,13.35,48.8,50.68,100.61,5,9,14,12.59,63.21,9.94,0.20876621,12.48898465,28.37334548
26/04/2019 06:22,100,0,13.37,48.84,58.66,100.62,5,11,14,12.62,56.33,9.94,0.253179963,26.56635448,30.91488102
26/04/2019 06:23,100,0,13.4,48.84,55.08,100.61,7,9,9,12.62,64.88,9.88,0.202452955,13.80293202,27.79022454
26/04/2019 06:24,100,0,13.43,48.85,52.15,100.62,8,12,16,12.68,60.11,9.88,0.256423398,18.88395302,23.66728093
26/04/2019 06:25,100,0,13.47,48.78,54.81,100.62,5,12,18,12.68,57.53,9.81,0.209302837,17.15670043,30.56500811
26/04/2019 06:26,100,0,13.46,48.81,63.04,100.62,5,8,11,12.72,65.54,9.75,0.203094802,13.96466407,31.14268087
26/04/2019 06:27,100,0,13.5,48.71,56.07,100.62,8,12,18,12.73,58.35,9.81,0.231512344,15.17102667,32.596654
26/04/2019 06:28,100,0,13.51,48.73,57.44,100.62,5,9,9,12.78,62.69,9.94,0.242008131,15.10809488,24.50499062
26/04/2019 06:29,100,0,13.53,48.71,59.2,100.62,5,9,9,12.75,60.26,10,0.248039921,20.08046306,34.11317208
26/04/2019 06:30,100,0,13.57,48.74,51.59,100.62,6,13,15,12.82,67.08,10.25,0.23973799,8.654272309,31.4266441
26/04/2019 06:31,100,0,13.63,48.72,45.78,100.62,5,9,12,12.83,67.13,10.31,0.220240552,11.17975982,27.29510671
26/04/2019 06:32,100,0,13.64,48.76,52.95,100.63,5,9,11,12.83,62.4,10.38,0.195829297,11.80242374,26.78060155
26/04/2019 06:33,100,0,13.68,48.8,47.69,100.63,8,13,16,12.88,64.36,10.56,0.212330569,13.7534094,29.99947163
26/04/2019 06:34,100,0,13.73,48.82,57.8,100.63,6,12,13,12.91,55.26,10.69,0.197236627,15.88187634,28.6125828
26/04/2019 06:35,100,0,13.8,48.86,53.03,100.63,5,9,12,12.94,66.26,10.38,0.208721491,14.64897686,23.67233251
26/04/2019 06:36,100,0,13.83,48.82,59.82,100.63,5,11,13,12.95,58.5,10.19,0.22525696,23.60730626,30.63623386
26/04/2019 06:37,100,0,13.81,48.82,58.94,100.63,5,11,15,12.98,62.61,10.19,0.208176973,13.42914757,27.93596559
26/04/2019 06:38,100,0,13.86,48.8,58.82,100.63,6,11,12,13.03,61.05,10.31,0.24511741,42.65340777,34.65444479
26/04/2019 06:39,100,0,13.86,48.8,42.81,100.63,6,12,13,13.05,66.79,10.25,0.233019634,13.59220588,26.71116127
26/04/2019 06:40,100,0,13.91,48.78,47.42,100.63,5,9,13,13.08,61.65,10.31,0.221029709,12.90076209,32.37567343
26/04/2019 06:41,100,0,13.94,48.78,52.65,100.63,6,11,12,13.05,63.49,10.38,0.225217502,11.84582674,36.22514932
26/04/2019 06:42,100,0,13.98,48.8,53.88,100.64,6,13,15,13.12,67.5,10.44,0.201169259,16.71606856,25.37872345
26/04/2019 06:43,100,0,14.02,48.82,52.6,100.63,6,12,15,13.2,65.25,10.56,0.201095605,20.82838005,35.40277451
26/04/2019 06:44,100,0,14.05,48.91,46.43,100.64,6,9,12,13.2,56.83,10.69,0.231283489,22.13377239,27.01338188
26/04/2019 06:45,100,0,14.09,48.93,56.24,100.64,6,11,12,13.25,62.71,10.81,0.275952402,11.84566081,36.40905891
26/04/2019 06:46,100,0,14.17,48.92,51.84,100.64,9,15,17,13.27,65.72,10.94,0.230489071,15.33856587,30.12517521
26/04/2019 06:47,100,0,14.21,48.99,50.65,100.65,6,11,13,13.3,63.48,11.12,0.20358671,16.95338721,31.47465832
26/04/2019 06:48,100,0,14.32,48.99,47.13,100.65,6,11,15,13.3,66.39,11.19,0.195063815,15.92223414,22.25772195
26/04/2019 06:49,100,0,14.35,49.11,49.27,100.65,5,9,11,13.3,67.18,11.38,0.192028191,14.77390131,26.10796776
26/04/2019 06:50,100,0,14.42,49.12,59.63,100.65,6,11,13,13.37,66.68,11.62,0.191233773,11.60174729,26.34613956
26/04/2019 06:51,100,0,14.52,49.2,51,100.64,6,11,12,13.46,65.83,11.88,0.236441944,13.74082777,30.97261637
26/04/2019 06:52,100,0,14.58,49.23,56.87,100.64,8,11,12,13.47,64.41,11.88,0.289520641,18.14404018,31.41465834
26/04/2019 06:53,100,0,14.68,49.29,55.27,100.64,8,13,16,13.5,59.02,12.06,0.359900288,24.59066629,35.29113893
26/04/2019 06:54,100,0,14.78,49.37,58.3,100.65,8,13,16,13.56,54.18,11.81,0.456564123,29.76852093,30.02932659
26/04/2019 06:55,100,0,14.86,49.39,48.43,100.65,5,10,12,13.61,66.88,12,0.271861939,18.38851253,27.31837549
26/04/2019 06:56,100,0,14.94,49.46,41.68,100.65,5,8,9,13.64,54.27,12.69,0.242899879,22.71170552,36.55650316
26/04/2019 06:57,100,0,15.03,49.54,67.09,100.64,8,12,16,13.7,53.26,12.25,0.226756358,19.29961611,36.00441911
26/04/2019 06:58,100,0,15.1,49.52,59.84,100.64,12,16,20,13.74,54.94,12.12,0.289475922,20.15746147,36.65863733
26/04/2019 06:59,100,0,15.17,49.55,60.14,100.65,10,16,16,13.77,59.31,12.06,0.74470637,26.7348568,30.40462004
26/04/2019 07:00,100,0,15.23,49.48,60.17,100.64,6,12,12,13.84,66.15,12.44,0.305074924,9.745660642,37.21929996
26/04/2019 07:01,100,0,15.37,49.53,58.58,100.65,6,16,20,13.87,63.17,14.12,0.235381844,8,34.70602978
26/04/2019 07:02,100,0,15.51,49.68,56.85,100.65,8,12,13,13.93,69.48,15.19,0.244154638,23.98591671,41.35447584
26/04/2019 07:03,100,0,15.66,49.97,49.54,100.66,6,10,10,13.97,67.42,14.75,0.25874352,8,41.04307605
26/04/2019 07:04,100,0,15.79,50.1,55.56,100.66,6,10,12,14.07,58.1,13.69,0.261700228,13.11269883,44.30698036
26/04/2019 07:05,100,0,15.86,50.2,56.18,100.65,5,9,11,14.14,54.29,13.44,0.296473114,57.50874088,40.88658368
26/04/2019 07:06,100,0,16.05,50.14,48.13,100.64,6,11,14,14.24,56.49,14.69,0.301671027,15.52419147,43.21970053
26/04/2019 07:07,100,0,16.17,50.12,50.7,100.64,13,18,19,14.3,57.81,14.81,0.409241011,40.66843172,34.44323846
26/04/2019 07:08,100,0,16.32,50.22,50.24,100.65,6,10,14,14.34,61.28,14.62,0.26472533,8,46.89036382
26/04/2019 07:09,100,0,16.43,50.17,62.97,100.64,6,9,10,14.41,63.35,14.19,0.24486488,12.48767357,43.10808877
26/04/2019 07:10,100,0,16.56,50.18,52.32,100.65,6,9,10,14.51,69.2,15.25,0.212651493,8,46.83488922
26/04/2019 07:11,100,0,16.71,50.29,50.1,100.65,5,9,9,14.64,55.54,15.12,0.23843062,18.81207269,34.71598777
26/04/2019 07:12,100,0,16.85,50.29,55.82,100.66,5,7,10,14.69,64.57,15.81,0.21665778,14.76111728,44.3058554
26/04/2019 07:13,100,0,16.99,50.42,58.91,100.66,5,7,9,14.77,58.91,15.06,0.277970014,12.70886796,43.60070836
26/04/2019 07:14,100,0,17.11,50.35,48.63,100.67,3,7,9,14.87,61.04,14.44,0.263307478,11.05756619,41.46045731
26/04/2019 07:15,100,0,17.19,50.25,48.72,100.66,3,6,6,14.92,63.9,13.62,0.222355493,19.74540754,26.04660956
26/04/2019 07:16,100,0,17.29,50.16,53.77,100.67,5,9,10,14.94,63.59,13,0.200072331,13.59433543,27.92116535
26/04/2019 07:17,100,0,17.33,50,52.53,100.67,5,7,9,15.04,63.18,12.75,0.190936524,15.24575976,32.29789867
26/04/2019 07:18,100,0,17.33,49.78,51.78,100.67,5,9,9,15.15,56.77,14,0.623457666,18.07391193,19.35053562
26/04/2019 07:19,100,0,17.43,49.74,50.73,100.67,5,7,9,15.23,63.36,13.44,0.242392188,16.81166479,24.0686916
26/04/2019 07:20,100,0,17.43,49.64,54.15,100.67,5,9,10,15.25,63.57,12.69,0.199527813,20.36358238,26.14530132
26/04/2019 07:21,100,0,17.43,49.53,54.29,100.67,5,7,7,15.32,61.42,12.5,0.17175738,20.55577754,25.71990744
26/04/2019 07:22,100,0,17.45,49.34,58.77,100.66,3,6,11,15.36,63.06,13,0.184286562,18.19073104,22.53755374
26/04/2019 07:23,100,0,17.5,49.3,57.12,100.66,5,5,6,15.42,62.84,13.81,0.181001038,20.70491219,23.26209147
26/04/2019 07:24,100,0,17.56,49.42,48.93,100.67,3,6,6,15.49,61.36,14.56,0.185478189,15.75424906,22.42033388
26/04/2019 07:25,100,0,17.65,49.5,56.28,100.68,5,7,10,15.52,60.91,14.5,0.395130885,13.95829891,37.79556913
26/04/2019 07:26,100,0,17.72,49.53,51.99,100.68,6,11,11,15.58,60.32,14,0.258235829,21.91850819,25.36683185
26/04/2019 07:27,100,0,17.77,49.5,49.91,100.68,5,7,7,15.55,62.42,13.56,0.218151917,19.66665086,23.4098139
26/04/2019 07:28,100,0,17.83,49.39,64.68,100.68,3,6,7,15.49,61.44,12.94,0.191431063,21.82182132,24.83063396
26/04/2019 07:29,100,0,17.86,49.26,56.97,100.68,3,7,7,15.7,61.97,12.75,0.161566733,20.26345434,31.97109312
26/04/2019 07:30,100,0,17.89,49.21,57.85,100.69,3,5,6,15.68,60.85,12.31,0.153548898,23.66605812,20.66455312
26/04/2019 07:31,100,0,17.84,49.04,54.79,100.69,5,6,10,15.85,58.64,12.31,0.166798844,20.85104061,23.09811302
26/04/2019 07:32,100,0,17.86,48.89,47.75,100.69,5,9,10,15.76,57.8,12.12,0.190018472,24.59066629,27.21392551
26/04/2019 07:33,100,0,17.81,48.75,61.03,100.69,3,5,6,15.9,60.32,12.19,0.187635218,22.73375111,22.41665232
26/04/2019 07:34,100,0,17.76,48.61,56.5,100.68,5,7,9,15.94,61.01,12.19,0.177307784,15.71072534,22.90994828
26/04/2019 07:35,100,0,17.72,48.52,62.56,100.68,3,6,10,15.99,60.71,12.38,0.159109824,21.00878698,22.96793914
26/04/2019 07:36,100,0,17.74,48.45,53.44,100.68,3,6,7,15.85,60.78,12.31,0.166259586,22.96458257,19.36752594
26/04/2019 07:37,100,0,17.72,48.46,52.18,100.68,5,6,6,15.99,62.52,12.31,0.175213887,12.08554306,28.42884751
26/04/2019 07:38,100,0,17.67,48.39,45.41,100.68,5,6,7,16.06,61.48,12.56,0.176984229,20.25758213,26.39519278
26/04/2019 07:39,100,0,17.69,48.41,46.83,100.68,5,9,9,16.06,60.22,12.75,0.169976516,19.952016,23.3131624
26/04/2019 07:40,100,0,17.69,48.4,69.98,100.68,3,5,5,16.13,60.63,13.25,0.174345815,19.0130071,24.59217854
26/04/2019 07:41,100,0,17.69,48.4,52.53,100.67,3,6,6,16.19,61.69,14.12,0.161561472,18.29925139,26.84749978
26/04/2019 07:42,100,0,17.84,48.58,55.38,100.68,3,7,9,16.06,61.96,14.38,0.188571684,14.71294569,29.91190532
26/04/2019 07:43,100,0,17.9,48.8,55.91,100.69,3,6,9,16.19,61.39,13.94,0.234142867,23.4499738,30.9109456
26/04/2019 07:44,100,0,17.96,48.96,65.24,100.69,5,6,7,16.29,55.94,13.44,0.251580605,27.93099245,37.83455637
26/04/2019 07:45,100,0,18.01,48.88,58.28,100.7,3,3,5,16.32,58.27,13.12,0.198173093,20.63947528,22.49430689
26/04/2019 07:46,100,0,18.05,48.74,57.42,100.69,3,5,5,16.26,60.19,12.81,0.184412827,22.64131864,25.96837542
26/04/2019 07:47,100,0,18.05,48.65,62.91,100.7,3,5,5,16.37,60.23,12.75,0.165165289,22.49676581,20.1394831
26/04/2019 07:48,100,0,18.04,48.7,50.4,100.69,2,5,5,16.46,54.74,12.75,0.179141258,36.00902613,16.80932972
26/04/2019 07:49,100,0,18.01,48.55,56.6,100.69,3,5,5,16.5,56.83,13.19,0.193837991,23.84849591,26.35080665
26/04/2019 07:50,100,0,18.05,48.38,52.24,100.7,3,6,7,16.54,60.01,13.31,0.17040266,15.38574687,23.156172
26/04/2019 07:51,100,0,18.04,48.43,55.61,100.7,2,5,6,16.56,56.88,13.31,0.164189365,25.67808582,28.1529943
26/04/2019 07:52,100,0,18.03,48.38,54.57,100.7,2,3,5,16.61,58.75,13.19,0.232832867,26.23427544,19.63641017
26/04/2019 07:53,100,0,18.01,48.33,64.06,100.7,3,5,6,16.6,59.58,13.12,0.474409592,16.89640453,28.15245193
26/04/2019 07:54,100,0,18,48.31,52.36,100.7,5,7,7,16.67,59.33,13.31,0.364309045,29.31678803,22.75261905
26/04/2019 07:55,100,0,18.04,48.33,58.99,100.7,2,3,3,16.66,58.41,13.62,0.246553675,23.91232087,27.94568692
26/04/2019 07:56,100,0,18.03,48.34,60.59,100.7,2,5,5,16.63,58.01,13.62,0.195098012,19.8280016,19.63145207
26/04/2019 07:57,100,0,18.12,48.43,57.84,100.7,3,5,5,16.73,57.85,14.38,0.160035768,18.58777261,26.99511098
26/04/2019 07:58,100,0,18.17,48.53,56.87,100.7,2,3,5,16.8,58.55,14.69,0.190944416,31.61785193,22.92575235
26/04/2019 07:59,100,0,18.21,48.6,51.76,100.69,2,3,5,16.8,58.57,15.12,0.17537961,18.63109153,39.86231061
26/04/2019 08:00,100,0,18.31,48.72,47.59,100.7,2,3,6,16.9,57.65,15.06,0.179278045,10.50956662,39.31063082
26/04/2019 08:01,100,0,18.38,48.81,54.39,100.69,1,2,2,16.94,56.97,15.81,0.27453455,8,46.96132741
26/04/2019 08:02,100,0,18.58,48.96,48.58,100.7,2,2,3,16.97,58.3,16.19,0.231959533,8,57.48805807
26/04/2019 08:03,100,0,18.71,49.17,58.89,100.71,3,5,6,17.07,56.98,15.5,0.232606642,8.229460896,56.40030344
26/04/2019 08:04,100,0,18.84,49.32,56.42,100.71,2,3,6,17.03,56.37,15.38,0.203933939,8,50.15888411
26/04/2019 08:05,100,0,18.96,49.29,53.82,100.7,2,5,5,16.93,55.29,14.56,0.187756222,12.42626571,43.4505253
26/04/2019 08:06,100,0,19.03,49.16,65.13,100.68,2,3,3,17.27,55.49,14.81,0.162403239,22.56672299,26.03656821
26/04/2019 08:07,100,0,19.13,49.08,51.85,100.69,2,3,3,17.31,55.66,14.94,0.145538955,23.08043887,32.11246997
26/04/2019 08:08,100,0,19.23,48.99,56.48,100.68,1,2,2,17.35,54.04,15.56,0.135716582,18.63257117,32.07571256
26/04/2019 08:09,100,0,19.3,49.06,55.38,100.69,2,3,6,17.48,54.78,15.5,0.168503423,14.6704709,49.32316996
26/04/2019 08:10,100,0,19.35,49,57.99,100.69,1,2,2,17.54,53.5,15.62,0.165649305,12.94850591,57.01019121
26/04/2019 08:11,100,0,19.44,48.98,54.83,100.68,2,3,5,17.62,53.69,16.19,0.15647404,8,50.83905777
26/04/2019 08:12,100,0,19.54,48.99,53.98,100.69,2,2,3,17.69,52.67,16.75,0.162034966,8,53.41061914
26/04/2019 08:13,100,0,19.62,49.03,49.52,100.7,2,3,3,17.77,52.95,16.12,0.212514706,8,57.50534858
26/04/2019 08:14,100,0,19.71,49.02,52,100.7,16,20,24,17.64,51.89,15.56,0.17849678,10.68378298,67.25264857
26/04/2019 08:15,100,0,19.71,48.86,58.89,100.69,2,3,3,17.91,53.25,15.69,0.140364716,12.67476243,42.54137263
26/04/2019 08:16,100,0,19.75,48.77,64.28,100.68,1,2,2,17.98,52.43,16.19,0.136103269,12.9379775,50.42595838
26/04/2019 08:17,100,0,19.82,48.74,60.28,100.69,1,2,2,18.05,52.22,16.25,0.147185663,18.94619167,42.79018291
26/04/2019 08:18,100,0,19.89,48.77,54.7,100.69,1,2,2,18.01,53.26,15.62,0.152530886,8,49.20054643
26/04/2019 08:19,100,0,19.95,48.72,62.03,100.68,2,3,6,17.95,52.45,15.88,0.153972413,26.86979187,57.88480761
26/04/2019 08:20,100,0,20.01,48.78,54.88,100.68,1,3,3,18.22,52.96,16,0.165383622,17.78248882,50.61261592
26/04/2019 08:21,100,0,20.06,48.7,49.94,100.67,1,1,1,18.26,52.4,16.44,0.144365742,16.43175586,43.80870456
26/04/2019 08:22,100,0,20.19,48.71,50.9,100.67,1,2,2,18.38,52.18,16.75,0.140790861,13.11474274,69.27885004
26/04/2019 08:23,100,0,20.27,48.74,41.92,100.67,1,3,6,18.43,51.26,16.62,0.148372029,11.59876341,59.7322253
26/04/2019 08:24,100,0,20.33,48.76,49.05,100.67,1,2,2,18.33,50.17,16.06,0.150392271,8,56.65125926
26/04/2019 08:25,100,0,20.39,48.74,53.42,100.67,0,1,1,18.58,50.51,16.06,0.136092747,9.568752408,59.49606952
26/04/2019 08:26,100,0,20.47,48.64,60.42,100.68,1,2,5,18.58,50.1,15.44,0.13490112,16.54958935,37.04012047
26/04/2019 08:27,100,0,20.44,48.5,47.38,100.68,0,1,1,18.7,49.88,15.38,0.124318525,31.02089081,24.83951779
26/04/2019 08:28,100,0,20.47,48.33,57.26,100.68,1,1,1,18.69,49.48,15.19,0.126799108,26.77913729,28.83863255
26/04/2019 08:29,100,0,20.42,48.26,61.06,100.68,1,2,3,18.79,49.48,15.12,0.138528611,31.97612894,18.31312276
26/04/2019 08:30,100,0,20.42,48.06,62.31,100.68,1,1,2,18.86,49.39,14.94,0.139538732,24.06986327,20.08946877
26/04/2019 08:31,100,0,20.37,47.94,56.84,100.68,1,1,2,18.87,48.23,14.75,0.145225923,41.64578277,10.35565672
26/04/2019 08:32,100,0,20.35,47.84,47.97,100.68,0,1,2,18.87,48.4,14.62,0.122516617,30.30277863,24.09721862
26/04/2019 08:33,100,0,20.3,47.77,58.62,100.68,2,2,3,18.91,48.4,14.5,0.167509085,34.02317669,9.742159552
26/04/2019 08:34,100,0,20.29,47.7,48.21,100.68,1,2,3,18.83,48.65,14.62,0.137934113,23.78602426,20.986542
26/04/2019 08:35,100,0,20.26,47.64,55.34,100.68,2,3,3,18.63,48.49,14.69,0.131781319,24.77437726,23.35507004
26/04/2019 08:36,100,0,20.25,47.6,55.64,100.67,0,1,1,18.89,48.94,15,0.125720594,25.80561155,23.05538935
26/04/2019 08:37,100,0,20.29,47.72,49.83,100.67,1,1,2,18.87,49.07,15.69,0.144752429,16.54725354,39.62732726
26/04/2019 08:38,100,0,20.4,47.86,52.73,100.68,1,1,1,18.89,51.1,15.88,0.161037998,16.99946132,38.66164023
26/04/2019 08:39,100,0,20.39,47.91,51.13,100.67,1,1,1,18.96,48.81,15.88,0.166598924,21.39203788,58.41321351
26/04/2019 08:40,100,0,20.5,48.02,56.19,100.69,1,1,2,18.96,49.11,16.12,0.166383221,19.85304132,59.59972821
26/04/2019 08:41,100,0,20.51,48.08,50.55,100.69,1,2,2,18.99,48.57,16.31,0.198267792,23.53110796,51.32808275
26/04/2019 08:42,100,0,20.56,48.11,56.24,100.69,1,3,3,19.13,48.19,15.94,0.154285445,10.491195,45.16974113
26/04/2019 08:43,100,0,20.6,47.92,56.45,100.69,1,2,2,19.14,46.89,15.62,0.138141924,29.18038018,26.33340078
26/04/2019 08:44,100,0,20.61,47.83,57.57,100.69,0,0,1,19.16,45.81,15.06,0.142619075,30.80503718,21.1097713
26/04/2019 08:45,100,0,20.58,47.66,53.9,100.69,0,1,1,19.23,45.45,14.94,0.157605165,31.07718999,18.0045228
26/04/2019 08:46,100,0,20.57,47.51,53.63,100.69,0,1,2,19.07,46.19,14.62,0.161106391,36.58704551,18.08212836
26/04/2019 08:47,100,0,20.54,47.38,51.83,100.69,1,1,1,19.13,45.78,14.44,0.14088819,32.00770461,19.15533896
26/04/2019 08:48,100,0,20.48,47.3,60.71,100.69,0,1,1,19.16,46.49,14.25,0.133738428,30.78581222,10.44284536
26/04/2019 08:49,100,0,20.42,47.2,57.41,100.7,1,1,2,19.22,46.06,14.31,0.126196718,28.46549321,14.35511395
26/04/2019 08:50,100,0,20.37,47.08,49.77,100.7,1,2,3,19.17,46.46,14.31,0.11092127,31.44875046,10.46306308
26/04/2019 08:51,100,0,20.29,47,60.35,100.71,0,1,2,19.26,46.83,14.12,0.117350269,30.36525027,11.73821241
26/04/2019 08:52,100,0,20.22,46.93,56.97,100.71,1,1,1,19.16,47.17,14,0.117639627,27.2486604,10.97769561
26/04/2019 08:53,100,0,20.17,46.9,51.82,100.72,0,0,1,19.19,47.78,13.88,0.109190386,30.28217025,7.810925486
26/04/2019 08:54,100,0,20.15,46.92,52.76,100.72,1,1,2,19.17,47.4,13.88,0.112333861,27.89618046,11.58218534
26/04/2019 08:55,100,0,20.06,46.81,55.88,100.72,0,1,1,19.13,47.48,13.62,0.1028745,31.92875374,12.31979406
26/04/2019 08:56,100,0,20.02,46.76,55.86,100.72,1,2,3,19.14,47.1,13.44,0.108832635,27.24941681,9.324101357
26/04/2019 08:57,100,0,19.95,46.73,48.88,100.73,1,1,2,19.06,47.74,13.5,0.123676677,28.04746217,10.80163575
26/04/2019 08:58,100,0,19.95,46.73,48.88,100.73,1,1,2,19.06,47.74,13.5,0.123676677,28.04746217,10.80163575
26/04/2019 08:59,100,0,19.86,46.7,56.29,100.72,1,2,2,19.07,47.73,13.56,0.131149994,25.75981202,18.4680311
26/04/2019 09:00,100,0,19.82,46.66,54.51,100.73,0,1,1,18.94,47.93,13.5,0.128119631,18.84908894,19.38419205
26/04/2019 09:01,100,0,19.78,46.66,53.61,100.72,0,0,1,18.89,48.07,13.44,0.126099389,25.89422879,15.52127828
26/04/2019 09:02,100,0,19.74,46.68,58.61,100.73,1,2,2,18.91,48.07,13.44,0.105915385,25.98876707,14.3061502
26/04/2019 09:03,100,0,19.74,46.69,49.59,100.72,1,1,1,18.99,47.96,13.5,0.106709803,29.40529149,16.62596143
26/04/2019 09:04,100,0,19.71,46.7,65.89,100.72,1,1,2,19.01,47.81,13.62,0.109598117,19.76168076,24.24132911
26/04/2019 09:05,100,0,19.66,46.68,49.55,100.72,1,2,2,18.96,48.13,14.06,0.140041162,27.10105496,16.68854473
26/04/2019 09:06,100,0,19.72,46.9,54.04,100.73,1,1,1,18.89,48.42,14.44,0.135348309,23.23084929,19.93973461
26/04/2019 09:07,100,0,19.75,46.98,54.55,100.71,0,1,1,18.96,48.19,14.38,0.127477783,24.67700543,18.9920179
26/04/2019 09:08,100,0,19.82,47.19,55.96,100.71,0,2,3,18.91,48.11,14.69,0.131954934,15.11000124,32.22338051
26/04/2019 09:09,100,0,19.92,47.38,51.26,100.7,1,1,1,18.94,48.57,15.06,0.130763307,15.04452945,35.58365119
26/04/2019 09:10,100,0,20.04,47.63,53.88,100.71,1,1,1,18.93,48.33,15.25,0.148853415,25.60688346,42.48152899
26/04/2019 09:11,100,0,20.13,47.69,52.68,100.71,0,1,1,18.96,48.51,15.31,0.152320444,11.46054407,36.05467258
26/04/2019 09:12,100,0,20.3,47.84,55.7,100.7,0,1,1,18.91,48.08,15.25,0.136324233,14.17087698,28.54391499
26/04/2019 09:13,100,0,20.44,47.88,57.62,100.7,1,2,2,19,48.94,15.5,0.126320353,11.23672873,39.56981135
26/04/2019 09:14,100,0,20.51,47.93,53.69,100.7,0,1,1,19.06,49.25,15.94,0.128703607,8,56.45875682
26/04/2019 09:15,100,0,20.64,48.03,40.74,100.7,1,1,1,19.13,48.05,15.94,0.142208713,14.42647236,43.37262963
26/04/2019 09:16,100,0,20.76,47.98,45.84,100.71,1,1,1,18.87,48.51,15.81,0.140761925,9.249807487,35.99302498
26/04/2019 09:17,100,0,20.88,48.04,46.05,100.71,0,1,1,19.16,48.22,16.06,0.132204833,11.10828708,33.33594269
26/04/2019 09:18,100,0,20.97,48.05,52.27,100.71,1,1,1,19.23,47.88,16.25,0.134009372,19.99364576,36.85402123
26/04/2019 09:19,100,0,21.08,48,40.34,100.71,1,1,2,19.28,47.4,16.31,0.132709894,8,34.48722917
26/04/2019 09:20,100,0,21.17,48.03,46.04,100.71,0,1,1,19.33,48.26,16.31,0.140688271,19.10247487,35.89558589
26/04/2019 09:21,100,0,21.28,48.09,57.98,100.72,0,1,1,19.34,48.04,15.94,0.147440824,19.89369497,31.00902025
26/04/2019 09:22,100,0,21.29,47.97,54.03,100.72,1,1,2,19.41,47.08,15.62,0.137221241,19.76271779,32.03944379
26/04/2019 09:23,100,0,21.37,47.76,55.26,100.72,1,1,1,19.4,47.42,15.25,0.125412823,24.86173421,26.25061482
26/04/2019 09:24,100,0,21.35,47.65,55.87,100.72,0,1,2,19.47,47.54,15.19,0.12173009,27.634923,19.49958443
26/04/2019 09:25,100,0,21.34,47.48,52.98,100.72,1,2,2,19.2,47.36,14.94,0.129889973,28.25026518,13.34741313
26/04/2019 09:26,100,0,21.31,47.36,56.27,100.72,1,1,1,19.51,47.13,14.88,0.121151375,23.2738453,22.6931829
26/04/2019 09:27,100,0,21.29,47.27,57.97,100.72,1,2,2,19.54,48.42,15,0.113422898,22.90167766,29.96519032
26/04/2019 09:28,100,0,21.23,47.17,48.12,100.73,1,1,2,19.41,47.8,14.94,0.124329047,22.56346348,23.17958397
26/04/2019 09:29,100,0,21.19,47.14,77.54,100.72,1,2,3,19.56,47.61,14.81,0.132273227,27.82734123,17.00682313
26/04/2019 09:30,100,0,21.15,47.01,52.72,100.72,1,2,2,19.56,47.79,14.94,0.197557551,24.84279524,22.37608129
26/04/2019 09:31,100,0,21.09,46.92,57.69,100.72,1,2,2,19.57,48.57,14.81,0.187411623,30.29314018,15.73229091
26/04/2019 09:32,100,0,21.07,46.94,56.39,100.72,1,1,2,19.4,47.43,14.56,0.150686889,23.43376727,23.17405274
26/04/2019 09:33,100,0,21.02,46.88,49.85,100.72,1,2,3,19.48,46.94,14.56,0.132812484,27.53463876,18.56921361
26/04/2019 09:34,100,0,20.95,46.8,52.52,100.73,2,3,3,19.53,47.05,14.62,0.138736422,31.84258319,15.16617819
26/04/2019 09:35,100,0,20.94,46.77,47.77,100.72,2,3,3,19.36,47.21,14.62,0.147112008,25.89956622,18.16061952
26/04/2019 09:36,100,0,20.88,46.79,47.37,100.72,1,2,2,19.56,47.33,14.75,0.146101887,28.45355902,19.13246198
26/04/2019 09:37,100,0,20.86,46.75,55.51,100.72,2,2,2,19.57,48.33,14.88,0.163544886,21.83133842,20.14568091
26/04/2019 09:38,100,0,20.83,46.76,57.61,100.72,1,1,3,19.57,48.39,15,0.1574789,26.76293632,28.00360982
26/04/2019 09:39,100,0,20.8,46.81,53.77,100.72,2,3,3,19.58,47.91,15,0.148848153,24.11235308,28.98935291
26/04/2019 09:40,100,0,20.8,46.84,47.91,100.72,1,2,2,19.48,48.56,15.19,0.145381124,17.94765695,33.5952326
26/04/2019 09:41,100,0,20.81,46.89,59.36,100.72,1,2,2,19.58,47.97,15,0.141879898,21.47022687,25.77855648
26/04/2019 09:42,100,0,20.78,46.9,58.92,100.72,2,2,2,19.5,48.15,14.88,0.134332927,21.76613069,23.026472
26/04/2019 09:43,100,0,20.78,46.93,50.91,100.72,1,3,3,19.37,47.97,14.94,0.241034838,87.07534025,39.48258743
26/04/2019 09:44,100,0,20.77,46.84,48.67,100.72,1,2,3,19.6,47.54,14.81,0.167914185,21.330564,26.62489807
26/04/2019 09:45,100,0,20.78,46.86,53.79,100.72,2,2,3,19.56,47.52,14.75,0.147225121,27.06404771,18.87456035
26/04/2019 09:46,100,0,20.76,46.86,55.55,100.72,2,4,4,19.56,47.88,14.75,0.146862108,28.21093631,21.52948429
26/04/2019 09:47,100,0,20.76,46.8,47.8,100.72,2,3,4,19.23,47.33,14.56,0.138305017,25.05439418,18.60644915
26/04/2019 09:48,100,0,20.73,46.83,64.7,100.72,2,3,4,19.61,47.03,14.5,0.124368505,26.9563372,21.05603637
26/04/2019 09:49,100,0,20.7,46.76,49.37,100.72,2,3,3,19.38,47.46,14.5,0.142384958,22.37699629,19.72360414
26/04/2019 09:50,100,0,20.68,46.77,64.85,100.72,1,2,2,19.61,47.56,14.62,0.127148968,25.74513736,23.01301846
26/04/2019 09:51,100,0,20.64,46.74,53.83,100.72,1,2,2,19.62,46.97,14.62,0.126933265,27.25223521,20.40254684
26/04/2019 09:52,100,0,20.61,46.76,56.53,100.72,2,3,4,19.61,47.51,14.75,0.149716226,23.24800033,24.09324004
26/04/2019 09:53,100,0,20.58,46.77,57.81,100.72,2,4,4,19.5,47.91,14.88,0.15441434,26.42795171,22.28968512
26/04/2019 09:54,100,0,20.51,46.71,56.06,100.73,2,3,4,19.64,46.98,14.94,0.182395215,28.71391803,15.65017863
26/04/2019 09:55,100,0,20.51,46.71,56.06,100.73,2,3,4,19.64,46.98,14.94,0.182395215,28.71391803,15.65017863
26/04/2019 09:56,100,0,20.61,46.62,56.49,100.73,2,3,4,19.57,47.41,15.06,0.184670618,24.39658358,25.9204657
26/04/2019 09:57,100,0,20.57,46.61,58.86,100.72,2,3,6,19.61,47.5,15.12,0.178281077,19.82871723,30.88499166
26/04/2019 09:58,100,0,20.63,46.74,53.19,100.73,2,3,4,19.26,47.63,15.25,0.198538736,18.5183759,25.55181295
26/04/2019 09:59,100,0,20.6,46.81,54.11,100.73,1,2,2,19.38,47.12,15.19,0.19091811,26.15786854,21.12875211
26/04/2019 10:00,100,0,20.61,46.85,61.09,100.72,2,3,3,19.57,47.61,15.12,0.180267122,24.62431307,29.22183489
26/04/2019 10:01,100,0,20.56,46.89,51.32,100.72,1,2,4,19.64,46.61,15.19,0.190594556,22.82326606,24.02517297
26/04/2019 10:02,100,0,20.6,46.86,49.58,100.72,2,2,2,19.54,47.09,15.25,0.152428295,23.87967264,25.85482959
26/04/2019 10:03,100,0,20.6,46.89,55.34,100.72,3,4,4,19.51,47.4,15.38,0.308712938,27.84400528,30.1347826
26/04/2019 10:04,100,0,20.61,46.9,58.76,100.72,1,2,3,19.04,46.73,15.19,0.185901703,25.55764791,16.67912037
26/04/2019 10:05,100,0,20.63,46.89,51.5,100.72,1,1,1,19.58,47.79,15.69,0.166546313,23.70354415,27.11230647
26/04/2019 10:06,100,0,20.63,46.96,49.89,100.72,2,3,3,19.53,47.18,15.69,0.18709333,21.33916428,35.21373698
26/04/2019 10:07,100,0,20.67,47.06,61.04,100.72,1,2,2,19.62,47.67,15.69,0.145925642,15.16275355,38.60929287
26/04/2019 10:08,100,0,20.68,47.03,52.33,100.72,2,2,3,19.56,46.35,15.56,0.179790997,26.27076218,28.46389323
26/04/2019 10:09,100,0,20.67,47.08,52.25,100.72,2,2,3,19.7,46.3,15.5,0.205506992,22.8630281,28.66452158
26/04/2019 10:10,100,0,20.67,47.02,56.7,100.72,2,2,2,19.71,46.49,15.44,0.175353305,25.56351576,26.69938815
26/04/2019 10:11,100,0,20.71,47.01,55.94,100.72,2,3,3,19.6,46.05,15.31,0.150079238,24.5172978,25.45715217
26/04/2019 10:12,100,0,20.71,47.01,54.81,100.73,2,2,4,19.61,46.81,15.25,0.137873611,24.22045508,22.3111823
26/04/2019 10:13,100,0,20.73,47.06,58.03,100.72,2,2,3,19.73,46.5,15.25,0.137187044,31.74727703,16.2730623
26/04/2019 10:14,100,0,20.7,46.93,52.45,100.72,2,3,3,19.71,45.19,15.25,0.129640073,22.8794536,24.33526375
26/04/2019 10:15,100,0,20.68,46.92,54.96,100.73,2,2,2,19.78,45.66,15.44,0.139786001,25.03513027,27.53952963
26/04/2019 10:16,100,0,20.68,46.93,50.37,100.72,2,3,3,19.8,45.88,15.69,0.153654119,31.0176313,19.62566445
26/04/2019 10:17,100,0,20.71,46.96,47.1,100.72,2,3,4,19.53,46.38,15.75,0.156508237,20.80958472,35.62179085
26/04/2019 10:18,100,0,20.7,47,63.62,100.72,2,3,4,19.77,45.73,15.75,0.151163014,20.62273693,38.67592461
26/04/2019 10:19,100,0,20.7,47.07,56.18,100.72,1,2,2,19.81,46.2,15.75,0.140693532,18.69189607,30.36738295
26/04/2019 10:20,100,0,20.71,47.05,61.68,100.73,2,3,4,19.73,44.75,15.5,0.165859747,26.40182477,29.15444426
26/04/2019 10:21,100,0,20.73,46.95,55.37,100.73,1,2,2,19.8,44.36,15.31,0.165644044,23.96987399,24.45799345
26/04/2019 10:22,100,0,20.66,47.04,64.04,100.72,1,2,2,19.85,46.17,15.19,0.377032886,31.19978371,20.95355311
26/04/2019 10:23,100,0,20.66,46.89,43.13,100.73,2,2,2,19.85,44.42,15.19,0.168458704,25.10109757,23.26911186
26/04/2019 10:24,100,0,20.67,46.82,55.19,100.73,1,2,3,19.8,44.42,15.19,0.130110937,28.42639367,15.79065317
26/04/2019 10:25,100,0,20.64,46.83,43.14,100.72,2,2,2,19.88,45.42,15.31,0.141017086,21.58195705,27.26208875
26/04/2019 10:26,100,0,20.64,46.83,53.65,100.72,2,2,2,19.87,45.3,15.25,0.13097901,27.11519331,15.94684697
26/04/2019 10:27,100,0,20.6,46.85,43.06,100.72,2,2,2,19.85,44.92,15.19,0.126972723,27.86074363,19.21472868
26/04/2019 10:28,100,0,20.6,46.84,54.23,100.73,2,2,3,19.85,45.12,15.25,0.1216275,22.70332511,22.32061728
26/04/2019 10:29,100,0,20.58,46.82,54.63,100.72,1,1,1,19.85,45.74,15.44,0.12022017,27.74302501,21.20697821
26/04/2019 10:30,100,0,20.63,46.85,50.37,100.73,2,2,3,19.81,45.59,15.44,0.126609711,26.83939453,17.90994029
26/04/2019 10:31,100,0,20.6,46.9,57.56,100.73,2,2,2,19.68,44.63,15.5,0.124226457,27.22611407,19.76860359
26/04/2019 10:32,100,0,20.63,46.88,54.94,100.73,3,4,4,19.85,44.94,15.56,0.143979055,28.95293648,14.20773864
26/04/2019 10:33,100,0,20.66,46.89,55.38,100.73,1,2,2,19.75,45.11,15.5,0.156184683,20.97568956,23.53922745
26/04/2019 10:34,100,0,20.66,46.95,58.78,100.72,2,2,3,19.87,46.36,15.69,0.148240503,19.04415306,30.98572317
26/04/2019 10:35,100,0,20.66,46.96,52.2,100.72,1,2,2,19.64,45.63,15.69,0.133178127,21.94262358,22.94519929
26/04/2019 10:36,100,0,20.67,47.02,54.49,100.72,1,2,2,19.89,45.23,15.81,0.139641322,22.99939456,30.98554041
26/04/2019 10:37,100,0,20.68,47.05,52.12,100.72,2,3,3,19.89,45.58,15.62,0.133320175,23.80496323,25.86508914
26/04/2019 10:38,100,0,20.67,47.01,49.35,100.72,1,3,3,19.91,45.02,15.44,0.129953106,22.39593526,21.73952945
26/04/2019 10:39,100,0,20.7,46.93,53.35,100.72,1,2,2,19.85,44.93,15.38,0.129413848,27.28266601,20.83610363
26/04/2019 10:40,100,0,20.68,46.92,46.5,100.72,1,2,2,19.88,45.67,15.44,0.135445638,21.27787164,22.0828254
26/04/2019 10:41,100,0,20.68,46.9,58.77,100.72,2,2,4,19.75,45.17,15.44,0.132052263,29.48316465,9.849722227
26/04/2019 10:42,100,0,20.68,46.83,52.13,100.71,1,2,3,19.62,44.71,15.25,0.124578947,28.12081869,12.99349807
26/04/2019 10:43,100,0,20.67,46.91,56.1,100.72,1,2,3,19.74,44.54,15.62,0.120283302,30.56710097,8.680109488
26/04/2019 10:44,100,0,20.66,46.9,62.8,100.72,8,12,13,19.91,45.43,15.88,0.226951017,28.71391803,19.67833855
26/04/2019 10:45,100,0,20.7,46.9,50.98,100.71,2,3,4,19.77,45.04,16,0.17618192,24.46441131,29.17753195
26/04/2019 10:46,100,0,20.7,46.99,58.92,100.71,2,2,2,19.92,45.5,16,0.209660588,17.4313789,33.60161678
26/04/2019 10:47,100,0,20.73,46.99,51.02,100.71,2,3,4,19.58,44.6,15.62,0.17477459,31.14106743,24.72337201
26/04/2019 10:48,100,0,20.73,47.02,52.6,100.71,1,2,2,19.88,45.18,15.56,0.129855776,25.85235988,26.73437386
26/04/2019 10:49,100,0,20.71,46.95,50.59,100.7,2,6,7,19.74,44.41,15.44,0.128374792,30.74063885,21.47172151
26/04/2019 10:50,100,0,20.74,46.92,57.56,100.71,1,1,1,19.87,44.69,15.56,0.123466235,22.74561589,20.66381802
26/04/2019 10:51,100,0,20.76,46.91,59.97,100.71,1,1,2,19.85,44.87,15.75,0.124368505,19.73399744,30.51549509
26/04/2019 10:52,100,0,20.77,46.96,56.22,100.71,2,3,3,19.94,44.87,15.94,0.149863535,22.39593526,32.11943362
26/04/2019 10:53,100,0,20.74,46.96,54.88,100.71,1,1,1,19.98,44.09,15.94,0.171744227,25.56505412,27.02321916
26/04/2019 10:54,100,0,20.8,46.99,50.5,100.71,1,2,2,19.94,44.41,15.94,0.16326079,16.2750051,28.72793013
26/04/2019 10:55,100,0,20.81,47,55.54,100.71,1,2,3,20.01,45.21,16.25,0.15441434,24.32143535,30.84497415
26/04/2019 10:56,100,0,20.87,46.94,60.95,100.71,2,2,2,19.85,43.97,16.19,0.163045087,27.794626,16.54346108
26/04/2019 10:57,100,0,20.87,47.06,56.98,100.72,1,2,2,19.92,44.01,16.31,0.150152893,26.06167521,26.51152101
26/04/2019 10:58,100,0,20.88,47,56.27,100.72,1,2,2,19.97,44.74,16.44,0.176079329,22.74699818,30.60060538
26/04/2019 10:59,100,0,20.93,47.01,60.59,100.72,1,2,2,19.95,44.26,16.5,0.154198638,14.22935876,25.51261286
26/04/2019 11:00,100,0,20.9,47.1,56.35,100.72,1,1,2,20.06,44.39,16.5,0.163584344,16.1456785,26.67369244
26/04/2019 11:01,100,0,20.93,47.07,49.66,100.72,1,2,2,20.01,45.25,16.19,0.164452417,24.90236948,41.07893
26/04/2019 11:02,100,0,20.93,47.01,55.64,100.71,1,2,3,20.12,43.47,16.19,0.157484161,23.74029756,29.96315718
26/04/2019 11:03,100,0,20.97,46.96,57.07,100.72,1,3,3,20.08,45.11,16.56,0.131086861,28.90995718,33.37961711
26/04/2019 11:04,100,0,20.95,46.93,52.57,100.72,1,2,2,20.06,43.79,16.5,0.14943213,21.95791888,31.61621459
26/04/2019 11:05,100,0,20.95,46.93,58.04,100.72,1,2,3,19.94,43.68,16.25,0.16773794,18.21241856,26.77836844
26/04/2019 11:06,100,0,20.97,46.97,46.13,100.72,1,1,2,20.11,43.58,16.06,0.141198592,30.25705192,26.09739049
26/04/2019 11:07,100,0,20.94,46.93,54.35,100.72,1,2,2,20.12,43.18,15.94,0.142787428,22.2078934,28.54945847
26/04/2019 11:08,100,0,20.95,46.95,52.57,100.71,2,3,3,20.22,43.68,16.06,0.173191015,33.1285558,25.6360724
26/04/2019 11:09,100,0,20.95,46.91,54.57,100.71,1,2,2,20.18,44.05,16.25,0.182831882,17.75192869,34.06426486
26/04/2019 11:10,100,0,20.98,46.89,56.42,100.72,1,2,2,20.04,42.95,15.94,0.218472841,28.73656112,26.4018412
26/04/2019 11:11,100,0,20.97,46.9,60.64,100.72,1,2,2,20.25,44.62,15.94,0.196121285,24.86173421,25.84860516
26/04/2019 11:12,100,0,20.91,46.89,58.02,100.72,1,2,2,20.3,44.71,16.19,0.28202628,22.68689961,26.82818483
26/04/2019 11:13,100,0,20.97,46.78,50.58,100.72,1,3,4,20.25,42.77,16.44,0.200814139,18.9649274,17.68056263
26/04/2019 11:14,100,0,20.94,46.87,54.74,100.71,1,2,2,20.25,42.81,16.38,0.167919446,19.24105541,20.93351444
26/04/2019 11:15,100,0,20.98,46.84,53.54,100.72,2,3,3,20.08,43.27,16.44,0.163584344,13.45937299,36.58220382
26/04/2019 11:16,100,0,20.97,46.83,58.55,100.71,2,3,3,20.31,43.22,16.44,0.153330565,20.74611312,29.5945236
26/04/2019 11:17,100,0,20.99,46.83,58.83,100.71,2,3,3,20.2,42.21,16.38,0.150079238,27.29109181,31.14571772
26/04/2019 11:18,100,0,21.02,46.81,58.19,100.72,2,3,4,20.18,42.44,16.31,0.167051374,22.85965508,23.74625635
26/04/2019 11:19,100,0,21.04,46.84,49.8,100.72,2,3,3,20.27,42.62,16.38,0.152462492,23.28528772,36.01669224
26/04/2019 11:20,100,0,21.04,46.94,52.09,100.72,2,2,3,20.21,43.74,16.38,0.155640164,24.02465894,32.16677467
26/04/2019 11:21,100,0,21.04,46.85,55.75,100.72,1,2,3,20.38,42.23,16.56,0.156037373,21.78298334,29.88632529
26/04/2019 11:22,100,0,21.05,46.8,54.02,100.72,1,2,3,20.15,43.28,16.56,0.170949809,15.35950539,25.94132021
26/04/2019 11:23,100,0,21.05,46.85,62.37,100.72,2,3,3,20.36,43.16,16.5,0.189618632,23.93188197,26.43357354
26/04/2019 11:24,100,0,21.08,46.75,57.67,100.72,1,2,3,20.25,43.03,16.56,0.152678195,19.68378279,29.76927611
26/04/2019 11:25,100,0,21.08,46.75,56.93,100.72,1,1,1,20.42,42.36,16.88,0.1595386,29.39186536,26.2566223
26/04/2019 11:26,100,0,21.14,46.77,52.33,100.72,1,1,1,20.35,43.68,16.88,0.179506901,13.91639721,33.40930821
26/04/2019 11:27,100,0,21.14,46.88,57.92,100.71,2,2,2,20.41,43.74,17,0.168566555,13.35027068,53.32510773
26/04/2019 11:28,100,0,21.18,46.9,54.13,100.72,1,3,4,20.46,43.75,17,0.149716226,17.52784681,44.93857296
26/04/2019 11:29,100,0,21.17,46.92,59.28,100.72,1,2,3,20.21,43.84,16.75,0.156468779,19.3763806,31.39154454
26/04/2019 11:30,100,0,21.19,46.9,58.26,100.72,2,4,7,20.53,43.72,17.06,0.139786001,22.6355732,37.48498781
26/04/2019 11:31,100,0,21.22,46.88,55.22,100.72,1,2,2,20.55,42.9,16.94,0.163544886,17.52784681,38.22480467
26/04/2019 11:32,100,0,21.25,46.87,62.53,100.73,2,3,3,20.53,43.73,17.06,0.159754303,18.41463459,39.76691626
26/04/2019 11:33,100,0,21.28,46.94,51.38,100.72,2,2,3,20.6,43.35,16.94,0.215613462,13.30789765,47.81255277
26/04/2019 11:34,100,0,21.29,46.95,56.97,100.72,1,1,2,20.62,42.68,17,0.16452081,22.42012473,33.76405788
26/04/2019 11:35,100,0,21.28,46.83,56.66,100.72,2,2,2,20.68,42.03,17.06,0.148343093,21.53948225,36.48955472
26/04/2019 11:36,100,0,21.35,46.8,62.04,100.73,2,2,3,20.67,42.53,17.12,0.161485187,18.84799511,37.85887692
26/04/2019 11:37,100,0,21.31,46.8,55.9,100.73,2,3,3,20.72,41.39,17.12,0.193840622,27.33624313,30.77623195
26/04/2019 11:38,100,0,21.35,46.85,59.29,100.72,2,3,3,20.69,43.76,17.19,0.170115933,27.40035949,38.08671955
26/04/2019 11:39,100,0,21.34,46.77,56.7,100.72,1,1,2,20.53,42.33,17.12,0.170870893,14.18140538,32.71940719
26/04/2019 11:40,100,0,21.37,46.91,59.02,100.72,2,3,4,20.72,44.44,17.19,0.230996761,31.35311834,35.77877068
26/04/2019 11:41,100,0,21.38,46.85,62.32,100.72,1,1,3,20.79,43.59,17.44,0.213808923,23.47689571,40.8473576
26/04/2019 11:42,100,0,21.39,46.84,60.25,100.73,1,1,2,20.78,42.66,17.38,0.14888235,22.9878302,30.19203316
26/04/2019 11:43,100,0,21.42,46.85,53.63,100.73,1,2,2,20.81,41.55,17.5,0.140790861,21.93105922,30.63221138
26/04/2019 11:44,100,0,21.45,46.89,60.81,100.73,1,1,1,20.86,41.72,17.5,0.137289635,12.95699395,43.24961627
26/04/2019 11:45,100,0,21.48,46.85,48.93,100.73,1,2,2,20.83,41.82,17.31,0.142271846,12.33001392,46.46280647
26/04/2019 11:46,100,0,21.48,46.77,59.41,100.74,1,2,3,20.86,42.05,17.31,0.129345455,19.03406941,29.11189304
26/04/2019 11:47,100,0,21.5,46.76,53.64,100.73,1,1,2,20.89,42.69,17.38,0.13324389,17.44891295,34.89514743
26/04/2019 11:48,100,0,21.52,46.79,61.65,100.73,1,2,3,20.95,41.39,17.25,0.178236358,17.75348309,38.03512084
26/04/2019 11:49,100,0,21.5,46.79,60.03,100.74,1,2,3,20.93,41.22,17.38,0.16245585,18.94302007,35.94081257
26/04/2019 11:50,100,0,21.55,46.78,54.27,100.74,1,1,2,20.95,41.78,17.12,0.129958367,12.06786343,37.39413923
26/04/2019 11:51,100,0,21.56,46.76,55.41,100.74,1,2,3,20.96,41.94,17.44,0.134038308,17.07797484,31.84567232
26/04/2019 11:52,100,0,21.6,46.79,51.85,100.74,1,2,3,21,41.58,17.44,0.149818817,18.82968476,30.99094051
26/04/2019 11:53,100,0,21.59,46.76,50.1,100.74,2,3,3,20.98,41.73,17.31,0.140972367,18.41780618,30.08693928
26/04/2019 11:54,100,0,21.58,46.77,61.48,100.74,1,1,2,21.08,40.6,17.12,0.132630978,11.88109908,45.05845562
26/04/2019 11:55,100,0,21.62,46.73,59.59,100.74,1,2,3,21.09,41.5,17.19,0.131365696,21.01109676,37.88163015
26/04/2019 11:56,100,0,21.68,46.81,54.97,100.74,3,4,5,21.12,42.66,17.25,0.142487548,53.08828465,37.43089066
26/04/2019 11:57,100,0,21.63,46.69,52.77,100.74,1,2,2,20.83,42.42,17.25,0.133459593,10.01194816,50.89107245
26/04/2019 11:58,100,0,21.68,46.66,56.04,100.74,2,2,3,21.06,41.64,16.94,0.139054716,21.34787426,23.42814859
26/04/2019 11:59,100,0,21.65,46.68,58.77,100.74,1,1,2,21.13,41.98,17,0.149853013,15.22764796,44.2057868
26/04/2019 12:00,100,0,21.68,46.52,56.55,100.74,2,3,4,20.93,41.59,16.69,0.132954532,21.70013125,34.46457708
26/04/2019 12:01,100,0,21.68,46.5,59.88,100.73,2,2,3,21.13,40.72,16.56,0.134254011,28.73656112,24.2792617
26/04/2019 12:02,100,0,21.65,46.47,49.21,100.74,2,2,2,21.08,41.06,16.31,0.137828892,22.56672299,22.72935857
26/04/2019 12:03,100,0,21.63,46.41,51.25,100.74,1,1,2,20.88,42.38,16.25,0.140751403,24.32143535,29.39327493
26/04/2019 12:04,100,0,21.63,46.41,51.25,100.74,1,1,2,20.88,42.38,16.25,0.140751403,24.32143535,29.39327493
26/04/2019 12:05,100,0,21.59,46.33,62.2,100.73,2,2,3,21.02,40.78,16.12,0.151549701,25.34505379,25.20883258
26/04/2019 12:06,100,0,21.59,46.36,46.16,100.73,2,3,4,20.91,41.85,16.19,0.15451167,23.59587627,22.90999957
26/04/2019 12:07,100,0,21.56,46.32,51.46,100.73,2,3,7,21.06,41.41,16.19,0.138191904,29.77332173,10.90936621
26/04/2019 12:08,100,0,21.58,46.23,48.85,100.73,2,3,4,21.06,41.78,16.12,0.131076339,21.94262358,19.09715062
26/04/2019 12:09,100,0,21.53,46.28,56.91,100.73,1,2,3,20.78,41.7,16.12,0.128369531,23.2152851,18.54532765
26/04/2019 12:10,100,0,21.52,46.24,54.05,100.73,3,4,4,21.05,42.17,16.38,0.127251558,28.03986772,19.43251474
26/04/2019 12:11,100,0,21.52,46.3,53.97,100.73,2,4,8,21.09,43.41,16.56,0.19207028,25.69750954,35.89359277
26/04/2019 12:12,100,0,21.48,46.26,54.9,100.72,2,2,4,21,41.91,16.44,0.145994036,23.79304986,27.36409372
26/04/2019 12:13,100,0,21.49,46.29,53.09,100.72,3,4,4,20.93,42.28,16.62,0.134872184,19.00028408,33.01569723
26/04/2019 12:14,100,0,21.5,46.26,62.69,100.72,1,2,2,20.91,42.07,16.5,0.130537082,27.01884337,25.98755849
26/04/2019 12:15,100,0,21.48,46.28,56.96,100.71,1,1,1,21,42.81,16.31,0.128443185,21.13007732,38.65916541
26/04/2019 12:16,100,0,21.45,46.22,61.87,100.71,1,1,1,20.52,40.47,15.81,0.130600214,25.37890196,19.63495988
26/04/2019 12:17,100,0,21.42,46.17,52.28,100.72,1,2,3,20.75,40.94,15.81,0.118178884,25.28798498,14.19862735
26/04/2019 12:18,100,0,21.38,46.13,56.21,100.72,1,2,2,20.98,42.17,16.12,0.12620198,20.63741097,17.41477852
26/04/2019 12:19,100,0,21.39,46.08,48.99,100.72,1,1,1,20.69,41.74,16.06,0.132144331,30.50551903,20.52122096
26/04/2019 12:20,100,0,21.29,46.11,54.38,100.72,1,2,2,20.98,39.92,16.06,0.133228107,36.71418487,16.26690013
26/04/2019 12:21,100,0,21.32,46.11,46.56,100.72,2,2,2,20.92,40.42,16.19,0.124200151,29.4124977,17.02647683
26/04/2019 12:22,100,0,21.29,46.11,52.69,100.72,1,1,1,20.96,41.49,16.31,0.137450097,28.77865066,33.91087111
26/04/2019 12:23,100,0,21.22,46.25,50.5,100.72,2,3,3,20.96,38.85,16.19,0.126583405,31.69453421,15.06974188
26/04/2019 12:24,100,0,21.22,46.08,47,100.72,1,1,1,20.88,39.03,16.38,0.122214106,29.97428558,20.08332751
26/04/2019 12:25,100,0,21.23,46.09,59.07,100.73,1,2,2,20.95,40.5,16.38,0.146409658,26.79641523,18.86828415
26/04/2019 12:26,100,0,21.23,46.06,61.79,100.73,2,2,3,20.75,41.21,15.94,0.130810656,19.30069614,20.49071079
26/04/2019 12:27,100,0,21.22,46.03,52.37,100.73,1,2,2,20.82,40.82,15.88,0.130594953,28.40083561,13.87077183
26/04/2019 12:28,100,0,21.21,46.03,54.37,100.73,2,2,3,20.68,40.57,15.75,0.11861029,31.33276012,9.588350011
26/04/2019 12:29,100,0,21.21,45.94,59.59,100.73,0,1,2,20.62,40.44,15.75,0.143447689,31.05720869,12.16475636
26/04/2019 12:30,100,0,21.21,45.94,59.59,100.73,0,1,2,20.62,40.44,15.75,0.143447689,31.05720869,12.16475636
26/04/2019 12:31,100,0,21.21,45.94,59.59,100.73,0,1,2,20.62,40.44,15.75,0.143447689,31.05720869,12.16475636
26/04/2019 12:32,100,0,21.25,45.96,59.79,100.73,1,2,2,20.85,41.07,15.69,0.126804369,26.69227405,18.10837102
26/04/2019 12:33,100,0,21.23,46.02,55.25,100.73,1,3,3,20.88,41.57,15.94,0.114961754,27.47508424,23.85828777
26/04/2019 12:34,100,0,21.21,46,52.24,100.73,1,2,2,20.75,41.62,16.25,0.115829827,22.72925329,27.12177691
26/04/2019 12:35,100,0,21.19,46.01,52.19,100.73,2,3,3,20.85,41.7,16.5,0.121464407,27.04453105,25.46086784
26/04/2019 12:36,100,0,21.22,46.05,49.57,100.73,1,1,1,20.79,41.32,16.62,0.137607928,23.2738453,24.13018414
26/04/2019 12:37,100,0,21.21,46.19,53.94,100.73,2,2,5,20.83,43.13,16.81,0.149813555,24.84172383,28.51957924
26/04/2019 12:38,100,0,21.21,46.19,54.87,100.73,1,2,2,20.79,41.97,16.88,0.143708111,10.16016098,28.53172013
26/04/2019 12:39,100,0,21.22,46.22,47.72,100.73,1,2,2,20.85,41.39,16.94,0.145807269,17.70397531,30.49534096
26/04/2019 12:40,100,0,21.21,46.26,52.28,100.72,2,2,3,20.86,41.26,16.75,0.151583898,11.58898572,32.25596311
26/04/2019 12:41,100,0,21.25,46.28,50.95,100.72,1,2,3,20.71,41.11,16.56,0.140530439,28.87973115,24.30197398
26/04/2019 12:42,100,0,21.23,46.25,58.86,100.72,1,2,2,20.78,40.68,16.62,0.14938215,23.09510848,28.28663729
26/04/2019 12:43,100,0,21.25,46.29,44.69,100.73,1,1,1,20.74,40.79,16.38,0.15245197,23.2152851,20.7987394
26/04/2019 12:44,100,0,21.27,46.27,60.41,100.73,2,2,2,20.82,41.37,16.62,0.138152446,20.4585218,26.47404853
26/04/2019 12:45,100,0,21.31,46.31,55.71,100.73,2,4,4,20.89,43.07,17.38,0.202647613,15.19885639,26.45292844
26/04/2019 12:46,100,0,21.31,46.31,55.71,100.73,2,4,4,20.89,43.07,17.38,0.202647613,15.19885639,26.45292844
26/04/2019 12:47,100,0,21.32,46.38,53.95,100.73,3,4,4,20.93,42.99,17.44,0.191452107,10.54033365,44.648231
26/04/2019 12:48,100,0,21.35,46.44,59.16,100.73,2,3,3,20.89,43.82,17.56,0.180438106,8,32.82472646
26/04/2019 12:49,100,0,21.32,46.48,54.34,100.73,2,3,3,20.96,41.42,17.44,0.188427005,16.72571784,34.21819364
26/04/2019 12:50,100,0,21.39,46.49,48.59,100.73,1,3,3,20.96,41.18,17.31,0.153330565,17.00877821,32.5487097
26/04/2019 12:51,100,0,21.41,46.48,51.7,100.73,2,4,5,20.93,41.01,17.12,0.166727819,19.11300328,27.11781102
26/04/2019 12:52,100,0,21.44,46.48,49.75,100.74,1,1,1,20.85,43.08,17.31,0.140438371,20.53134813,36.19231954
26/04/2019 12:53,100,0,21.44,46.54,47.29,100.74,1,2,2,21,41.65,16.94,0.152559822,17.48852684,38.08916676
26/04/2019 12:54,100,0,21.45,46.42,46.74,100.74,1,1,1,20.98,40.96,16.75,0.127070052,19.62144653,29.98507081
26/04/2019 12:55,100,0,21.45,46.42,46.74,100.74,1,1,1,20.98,40.96,16.75,0.127070052,19.62144653,29.98507081
26/04/2019 12:56,100,0,21.39,46.4,48.83,100.74,1,2,2,20.96,41.96,16.94,0.131149994,23.61692137,33.00246117
26/04/2019 12:57,100,0,21.44,46.36,46.32,100.74,2,3,3,21.05,40.42,17.12,0.136313711,17.07563903,31.57645288
26/04/2019 12:58,100,0,21.45,46.35,49.02,100.74,0,1,4,21.06,40.84,17.19,0.136926622,19.68378279,28.52917137
26/04/2019 12:59,100,0,21.48,46.34,53.27,100.74,1,2,2,20.91,39.81,17.06,0.150181829,16.30208209,34.66618667
26/04/2019 13:00,100,0,21.5,46.36,57.62,100.74,1,1,2,20.96,41.05,17.31,0.168124627,19.38632641,37.83892991
26/04/2019 13:01,100,0,21.5,46.4,52.55,100.74,1,1,2,20.68,40.36,17.19,0.16180348,16.72571784,39.44388015
26/04/2019 13:02,100,0,21.52,46.38,52.47,100.74,1,2,2,20.98,40.33,17.12,0.160180447,21.01109676,25.90579279
26/04/2019 13:03,100,0,21.52,46.35,58.73,100.74,1,2,2,20.95,40.12,16.94,0.142050882,15.80895587,29.61934599
26/04/2019 13:04,100,0,21.52,46.36,44.03,100.74,1,1,1,20.95,41.51,16.94,0.140104294,21.60566189,27.08505771
26/04/2019 13:05,100,0,21.52,46.36,44.03,100.74,1,1,1,20.95,41.51,16.94,0.140104294,21.60566189,27.08505771
26/04/2019 13:06,100,0,21.55,46.33,43.13,100.75,2,3,3,21.06,40.53,16.69,0.160469805,18.68532347,22.72159892
26/04/2019 13:07,100,0,21.55,46.3,58.82,100.75,1,2,3,21.06,39.53,16.38,0.134327666,16.77525647,24.54092438
26/04/2019 13:08,100,0,21.55,46.23,54.48,100.74,1,2,2,21.02,40.32,16.38,0.134543368,25.69750954,26.3043062
26/04/2019 13:09,100,0,21.53,46.2,61.33,100.76,1,1,1,21.08,40.07,16.44,0.155703297,26.32233605,18.9927254
26/04/2019 13:10,100,0,21.48,46.24,55.03,100.75,2,3,3,21.12,39.7,16.38,0.201671689,33.00573457,24.22906469
26/04/2019 13:11,100,0,21.48,46.13,56.9,100.76,1,2,2,21.12,39.22,16.38,0.281260798,29.75712075,19.98307594
26/04/2019 13:12,100,0,21.49,46.12,43.11,100.75,1,1,1,21.08,40.79,16.38,0.160180447,22.64677317,32.86822683
26/04/2019 13:13,100,0,21.45,46.12,47.48,100.75,1,2,2,20.71,40.18,16.44,0.156571369,22.75601283,17.52138588
26/04/2019 13:14,100,0,21.45,46.07,49.57,100.74,1,2,3,20.96,39.39,16.56,0.14631759,23.68040861,30.05092978
26/04/2019 13:15,100,0,21.41,46.2,55.34,100.74,1,2,2,21.08,41.45,16.56,0.154153919,22.79976613,26.59550023
26/04/2019 13:16,100,0,21.39,46.15,53.44,100.74,1,3,3,21.1,39.89,16.62,0.150686889,23.60882436,26.93401607
26/04/2019 13:17,100,0,21.39,46.06,61.87,100.75,2,2,2,21.08,40.23,16.44,0.138191904,21.10174314,28.58767336
26/04/2019 13:18,100,0,21.38,46.03,62.95,100.74,1,2,3,20.98,40.4,16.25,0.127790816,17.07912191,29.75373136
26/04/2019 13:19,100,0,21.32,46,60.31,100.74,1,1,2,20.56,40.2,15.88,0.145352188,26.90913086,17.53190923
26/04/2019 13:20,100,0,21.35,45.96,57.91,100.74,2,3,3,20.91,39.77,16,0.140046423,30.5288232,15.80584948
26/04/2019 13:21,100,0,21.34,45.87,51.49,100.74,1,1,3,20.89,39.93,16.12,0.132754613,23.1516459,14.49710845
26/04/2019 13:22,100,0,21.29,45.84,50.3,100.74,1,2,2,20.76,39.66,16.25,0.139722869,28.13940478,12.17610754
26/04/2019 13:23,100,0,21.29,45.88,49.95,100.75,1,2,3,20.75,39.81,16.31,0.140953953,24.66296262,16.04116916
26/04/2019 13:24,100,0,21.27,45.92,49.58,100.74,1,2,2,20.81,39.47,16.38,0.134093549,23.79636295,24.32055933
26/04/2019 13:25,100,0,21.27,45.93,54.45,100.75,0,1,1,20.75,39.59,16.38,0.142361283,24.14861994,22.4143104
26/04/2019 13:26,100,0,21.29,45.9,58.68,100.75,1,1,3,20.89,39.63,16.38,0.129508547,23.17515866,19.87653079
26/04/2019 13:27,100,0,21.31,45.94,58.54,100.74,1,2,2,20.76,39.66,16.44,0.132975577,20.45594544,26.4770806
26/04/2019 13:28,100,0,21.29,45.99,58.59,100.75,1,2,2,20.63,39.81,16.31,0.145975622,22.64677317,16.50350177
26/04/2019 13:29,100,0,21.29,45.99,58.59,100.75,1,2,2,20.63,39.81,16.31,0.145975622,22.64677317,16.50350177
26/04/2019 13:30,100,0,21.31,45.95,48.76,100.75,1,1,1,20.75,39.46,16.38,0.13882586,20.98156652,23.35169445
26/04/2019 13:31,100,0,21.31,45.99,49.56,100.75,1,1,2,20.89,39.52,16.38,0.148251025,24.09592758,28.73801159
26/04/2019 13:32,100,0,21.31,45.98,53.88,100.75,1,2,3,20.82,39.64,16,0.157891892,22.32978995,21.08662558
26/04/2019 13:33,100,0,21.31,45.98,53.88,100.75,1,2,3,20.82,39.64,16,0.157891892,22.32978995,21.08662558
26/04/2019 13:34,100,0,21.31,45.95,57.58,100.75,24,31,32,20.68,39.82,16.12,0.3082184,32.30122059,33.15759613
26/04/2019 13:35,100,0,21.35,45.93,63.39,100.75,1,1,2,20.52,39.92,16,0.217076033,27.29895575,19.62740311
26/04/2019 13:36,100,0,21.28,45.93,57.57,100.76,0,1,1,20.78,39.77,15.88,0.154743156,30.36197941,11.92786341
26/04/2019 13:37,100,0,21.29,45.86,54.33,100.77,2,2,2,20.74,40.38,15.75,0.139688672,27.22539844,16.90992177
26/04/2019 13:38,100,0,21.29,45.86,54.33,100.77,2,2,2,20.74,40.38,15.75,0.139688672,27.22539844,16.90992177
26/04/2019 13:39,100,0,21.27,45.86,56.23,100.76,1,2,2,20.75,40.58,15.81,0.133514834,31.20512075,17.34590416
26/04/2019 13:40,100,0,21.25,45.77,49.89,100.76,0,1,2,20.72,40.81,15.69,0.143303011,26.65399628,11.16897891
26/04/2019 13:41,100,0,21.19,45.82,53.25,100.76,1,1,1,20.74,41.12,15.88,0.146480683,23.42412883,16.9471935
26/04/2019 13:42,100,0,21.22,45.81,56.29,100.76,0,1,1,20.65,41.97,15.94,0.149442652,18.85442637,25.28585798
26/04/2019 13:43,100,0,21.21,45.84,70.05,100.76,1,1,3,20.45,41.61,15.94,0.153993457,23.52379908,21.56661263
26/04/2019 13:44,100,0,21.18,45.96,58.09,100.76,1,2,2,20.74,42.52,15.88,0.188697949,20.54729335,17.83538269
26/04/2019 13:45,100,0,21.19,45.84,47.85,100.76,1,1,1,20.53,41.76,15.81,0.162192797,25.05439418,18.17425253
26/04/2019 13:46,100,0,21.17,45.79,66.58,100.76,1,2,2,20.65,42.04,15.75,0.16869019,22.09463668,25.08008383
26/04/2019 13:47,100,0,21.11,45.83,54.57,100.76,0,0,0,20.59,42.06,15.75,0.163384424,18.36151132,24.68132953
26/04/2019 13:48,100,0,21.14,45.86,51.23,100.76,1,1,1,20.68,42.36,15.69,0.143626565,23.8214947,25.87711681
26/04/2019 13:49,100,0,21.14,45.87,57.41,100.76,0,1,2,20.69,42.38,15.62,0.14355291,18.36151132,23.12358044
26/04/2019 13:50,100,0,21.09,45.79,49.81,100.76,2,3,6,20.59,42.26,15.31,0.151786448,25.44107811,27.88258243
26/04/2019 13:51,100,0,21.05,45.87,47.5,100.76,1,1,1,20.62,42.62,15.5,0.207361511,19.75676849,21.64125359
26/04/2019 13:52,100,0,20.99,45.82,59.41,100.76,1,2,2,20.59,42.85,15.31,0.175839952,22.36735785,18.44556368
26/04/2019 13:53,100,0,20.99,45.7,50.26,100.76,1,1,2,20.28,42.24,15.12,0.156597675,22.77916936,18.32473665
26/04/2019 13:54,100,0,20.97,45.69,49.41,100.77,1,2,2,20.59,42.83,15.06,0.159236089,23.14350249,12.76288258
26/04/2019 13:55,100,0,20.9,45.69,52.2,100.76,1,2,2,20.56,43.04,15,0.157215848,20.9626309,15.32950601
26/04/2019 13:56,100,0,20.87,45.62,49.87,100.76,2,3,4,20.48,43.51,14.94,0.164581313,15.66414871,21.56518194
26/04/2019 13:57,100,0,20.86,45.67,53.65,100.78,1,1,2,20.38,45.72,14.75,0.161369444,11.18449956,21.05647167
26/04/2019 13:58,100,0,20.84,45.67,55.23,100.78,2,2,3,20.44,45.71,14.62,0.146383353,20.99216326,13.81596158
26/04/2019 13:59,100,0,20.77,45.61,55.49,100.78,1,2,2,20.31,47.47,14.5,0.147035723,13.53284576,24.07346903
26/04/2019 14:00,100,0,20.76,45.6,56.79,100.79,2,3,3,20.45,46.81,14.31,0.192714758,14.48591855,21.06972273
26/04/2019 14:01,100,0,20.7,45.62,53.52,100.78,2,3,4,20.22,49.38,14.19,0.169426736,14.47760527,18.3908003
26/04/2019 14:02,100,0,20.64,45.69,58.69,100.8,1,2,2,20.34,48.44,14.12,0.173580332,9.546858576,26.07579013
26/04/2019 14:03,100,0,20.61,45.73,58.8,100.79,1,2,2,20.22,49.32,13.94,0.157442073,12.00704942,17.93746453
26/04/2019 14:04,100,0,20.54,45.66,60.53,100.79,9,14,14,20.14,47.63,13.81,0.216439446,10.69798101,27.40976371
26/04/2019 14:05,100,0,20.5,45.67,55.25,100.79,3,3,6,19.89,49.21,13.88,0.214061453,15.25311982,16.67150115
26/04/2019 14:06,100,0,20.48,45.67,57.97,100.79,1,2,2,20.25,50.1,14,0.188458571,12.87276692,13.15443058
26/04/2019 14:07,100,0,20.42,45.64,48.67,100.79,2,3,3,20.01,53.1,13.88,0.186761884,8,18.88909087
26/04/2019 14:08,100,0,20.39,45.74,64.15,100.79,1,3,3,20.14,51.18,14,0.176066177,11.48342083,2.152604754
26/04/2019 14:09,100,0,20.35,45.79,43.95,100.79,1,2,3,19.89,53.15,14.19,0.182358388,8,24.53537382
26/04/2019 14:10,100,0,20.29,45.85,56.56,100.79,2,2,2,20.02,49.69,14.31,0.195000682,12.34216983,19.42516245
26/04/2019 14:11,100,0,20.26,45.89,52.87,100.79,2,3,3,19.94,51.62,14.31,0.200487954,11.34010181,14.95819297
26/04/2019 14:12,100,0,20.26,46.03,53.17,100.79,2,3,6,20.01,51.56,14.38,0.20142442,8,30.58496269
26/04/2019 14:13,100,0,20.25,46.08,55.26,100.79,2,2,3,20.04,51.57,14.44,0.208176973,9.81193927,26.83930451
26/04/2019 14:14,100,0,20.22,46.07,58.19,100.79,2,3,4,19.68,52.28,14.31,0.197525985,8,26.82077406
26/04/2019 14:15,100,0,20.22,46.17,59.47,100.79,2,3,4,19.97,50.4,14.38,0.206338237,10.03836311,32.25474488
26/04/2019 14:16,100,0,20.15,46.16,58.18,100.79,2,3,6,20,52.28,14.38,0.240679717,8,29.91278615
26/04/2019 14:17,100,0,20.16,46.25,49.89,100.78,3,4,4,19.62,51.62,14.25,0.224865012,12.05555064,26.53896724
26/04/2019 14:18,100,0,20.13,46.22,50.64,100.79,2,2,3,19.89,51.74,14.12,0.198649218,8.027392349,27.59514841
26/04/2019 14:19,100,0,20.12,46.28,59.73,100.79,2,4,6,19.85,49.84,14.19,0.206377695,15.03576181,22.3047177
26/04/2019 14:20,100,0,20.12,46.27,58.52,100.79,2,2,4,19.8,52,14.12,0.192186023,10.38271078,24.0166102
26/04/2019 14:21,100,0,20.09,46.3,57.8,100.79,2,3,3,19.81,50.87,14.19,0.196158113,13.67069952,20.81921966
26/04/2019 14:22,100,0,20.08,46.35,46.37,100.78,1,2,2,19.77,51.58,14.38,0.209629022,15.74610564,17.16679862
26/04/2019 14:23,100,0,20.08,46.38,53,100.78,1,1,2,19.61,51.58,14.44,0.203092172,15.27192265,22.02678481
26/04/2019 14:24,100,0,20.06,46.48,61.33,100.78,1,1,1,19.7,51.92,14.5,0.21977495,9.717444205,25.06841952
26/04/2019 14:25,100,0,20.04,46.49,42.49,100.78,1,2,3,19.74,50.85,14.31,0.205730586,15.84269416,21.35505542
26/04/2019 14:26,100,0,20.04,46.49,56.14,100.78,2,2,3,19.71,51.72,14.25,0.201900545,14.75811906,21.55598735
26/04/2019 14:27,100,0,20.04,46.49,56.14,100.78,2,2,3,19.71,51.72,14.25,0.201900545,14.75811906,21.55598735
26/04/2019 14:28,100,0,20.06,46.58,56,100.78,1,1,2,19.67,52.4,14.38,0.196702631,12.04157737,25.69407717
26/04/2019 14:29,100,0,20.02,46.6,50.32,100.78,1,2,2,19.64,51.39,14.56,0.194030019,8,27.89625653
26/04/2019 14:30,100,0,20.01,46.64,51.14,100.77,2,2,2,19.36,52.5,14.5,0.207824483,12.28131303,24.06758406
26/04/2019 14:31,100,0,19.98,46.65,52.22,100.77,2,2,2,19.44,52.06,14.5,0.203097433,11.75292754,26.16821859
26/04/2019 14:32,100,0,19.98,46.7,55.1,100.78,1,2,3,19.57,52.16,14.56,0.194863895,9.573506489,26.44773466
26/04/2019 14:33,100,0,19.99,46.68,50.31,100.77,1,2,2,19.54,52.66,14.69,0.210967958,16.98779329,18.52862316
26/04/2019 14:34,100,0,19.98,46.77,51.81,100.77,1,2,2,19.56,52.1,14.69,0.198762331,16.38862742,24.02211359
26/04/2019 14:35,100,0,19.96,46.83,50.5,100.78,1,1,3,19.54,52.67,14.81,0.193706465,14.77668147,23.49934445
26/04/2019 14:36,100,0,19.95,46.82,56.4,100.77,1,2,2,19.58,51.6,14.88,0.201940003,10.96411448,27.09655665
26/04/2019 14:37,100,0,19.98,46.82,46.71,100.77,1,2,3,19.54,51.79,14.81,0.208005989,14.44157552,23.36217818
26/04/2019 14:38,100,0,19.96,46.92,51.75,100.77,1,1,1,19.53,51.85,14.81,0.206598659,9.605219301,28.69581274
26/04/2019 14:39,100,0,19.95,46.93,51.59,100.77,1,2,3,19.53,51.18,14.81,0.203891851,11.17466991,27.78905387
26/04/2019 14:40,100,0,19.95,47.06,52.84,100.77,1,1,2,19.54,51.09,14.81,0.197247149,15.59617879,23.79538776
26/04/2019 14:41,100,0,19.95,46.96,60.17,100.77,1,2,2,19.51,50.82,14.81,0.208981913,17.7115587,19.15562675
26/04/2019 14:42,100,0,19.95,47.05,54.6,100.77,1,1,2,19.48,50.04,14.88,0.216313181,14.45121396,24.17344099
26/04/2019 14:43,100,0,19.92,47.02,59.73,100.76,2,2,2,19.57,51.01,14.94,0.227072021,18.85442637,19.6604686
26/04/2019 14:44,100,0,19.95,47,54.59,100.77,1,2,2,19.53,50.99,14.88,0.217283844,11.71876126,26.61897972
26/04/2019 14:45,100,0,19.99,47.05,56.28,100.76,1,2,2,19.47,51.01,14.94,0.225375333,16.14408094,25.54821857
26/04/2019 14:46,100,0,19.96,47.1,60.37,100.76,1,1,1,19.38,49.84,14.75,0.213419606,15.59801675,21.6430113
26/04/2019 14:47,100,0,19.92,47.12,52.41,100.76,1,2,3,19.5,50.06,14.81,0.221329589,16.91701291,24.74462053
26/04/2019 14:48,100,0,19.92,47.11,51.93,100.76,0,1,2,19.48,49.51,14.75,0.199375242,15.77704618,21.4323152
26/04/2019 14:49,100,0,19.92,47.11,51.93,100.76,0,1,2,19.48,49.51,14.75,0.199375242,15.77704618,21.4323152
26/04/2019 14:50,100,0,19.93,47.05,53.03,100.76,1,2,2,19.24,49.42,14.81,0.293768936,19.73506885,24.32401439
26/04/2019 14:51,100,0,19.92,47.02,63.43,100.76,1,1,2,19.26,49.23,14.81,0.226782663,17.53543021,20.92170791
26/04/2019 14:52,100,0,19.92,47.07,56.17,100.76,1,2,2,19.38,49.3,14.88,0.217504808,18.69999751,24.1250506
26/04/2019 14:53,100,0,19.92,47.07,53.52,100.76,1,1,2,19.34,49.22,14.81,0.212556794,17.43575996,22.62204453
26/04/2019 14:54,100,0,19.91,47.11,54.68,100.75,1,2,2,19.47,49.79,14.88,0.221221737,18.56319788,19.67086715
26/04/2019 14:55,100,0,19.92,47.07,64.88,100.76,0,1,1,19.34,49,14.81,0.211365167,20.06053636,21.36451761
26/04/2019 14:56,100,0,19.88,47.13,52.1,100.76,1,1,1,19.26,48.63,14.81,0.208584704,17.64322654,19.31605621
26/04/2019 14:57,100,0,19.86,47.15,51.03,100.76,1,1,1,19.4,48.64,14.81,0.22208981,17.41860891,21.58093949
26/04/2019 14:58,100,0,19.86,47.17,56.85,100.75,0,1,1,19.4,48.29,14.75,0.201037733,13.74299585,25.9257858
26/04/2019 14:59,100,0,19.84,47.08,55.86,100.76,1,2,2,19.4,48.69,14.62,0.196055522,17.79765539,19.94711947
26/04/2019 15:00,100,0,19.85,47.04,44.87,100.75,0,1,2,19.27,48.46,14.56,0.195079598,15.42478919,24.45587322
26/04/2019 15:01,100,0,19.86,47.1,56.63,100.75,1,2,2,19.33,48.71,14.56,0.198728134,25.95345664,20.3715023
26/04/2019 15:02,100,0,19.84,47.06,58.9,100.75,0,1,1,19.26,48.13,14.44,0.202121509,18.41897363,21.01284069
26/04/2019 15:03,100,0,19.79,47.01,52.96,100.75,0,1,1,19.27,47.32,14.44,0.209452777,35.17444273,23.17823967
26/04/2019 15:04,100,0,19.76,47.06,54.52,100.75,1,1,1,19.3,47.35,14.44,0.189847488,21.31488789,22.21188113
26/04/2019 15:05,100,0,19.74,47.03,50.39,100.75,1,1,2,19.33,47.45,14.5,0.265243543,26.52807975,22.40613605
26/04/2019 15:06,100,0,19.71,46.99,53.23,100.76,1,1,1,19.3,47.15,14.44,0.236247286,18.08997859,24.49204034
26/04/2019 15:07,100,0,19.66,46.99,50.39,100.76,0,0,1,19.24,47.05,14.44,0.225448988,24.69305805,16.60876495
26/04/2019 15:08,100,0,19.64,47.01,50.95,100.76,0,1,1,19.3,47.4,14.5,0.240508733,21.2032976,22.38578761
26/04/2019 15:09,100,0,19.65,46.99,48.33,100.77,0,0,0,19.07,47.56,14.44,0.221516356,15.66350506,23.9313504
26/04/2019 15:10,100,0,19.61,46.96,65.6,100.77,1,2,2,19.28,47.73,14.5,0.251199179,18.22069276,25.11463038
26/04/2019 15:11,100,0,19.6,47.02,44.83,100.77,1,1,1,19.03,47.27,14.44,0.31370304,23.14398193,19.48023443
26/04/2019 15:12,100,0,19.55,47.01,47.36,100.77,2,3,3,18.93,47.63,14.38,0.39455217,20.84573025,25.06981176
26/04/2019 15:13,100,0,19.53,46.92,53.23,100.77,0,1,1,19.11,47.74,14.25,0.270225753,18.8368786,23.83442205
26/04/2019 15:14,100,0,19.53,46.93,53.14,100.78,1,1,1,19.13,48.11,14.25,0.269720693,21.31488789,23.24608171
26/04/2019 15:15,100,0,19.53,46.97,64.89,100.78,1,1,1,19.16,48.36,14.31,0.31460531,25.70588996,29.54668376
26/04/2019 15:16,100,0,19.47,46.99,53.49,100.78,1,1,1,19.16,48.37,14.31,0.319298163,22.00719153,19.72532695
26/04/2019 15:17,100,0,19.47,47,56.24,100.78,1,1,1,19.13,48.36,14.31,0.300232131,22.53251641,25.92690095
26/04/2019 15:18,100,0,19.47,47,59.6,100.78,1,2,3,19.17,47.85,14.31,0.23657084,22.79172494,27.37569831
26/04/2019 15:19,100,0,19.41,47.06,52.02,100.78,1,1,1,19.1,47.56,14.19,0.489377269,21.74261793,22.07231991
26/04/2019 15:20,100,0,19.4,47.01,49.97,100.78,1,1,2,18.97,47.15,14.19,0.385739917,21.59648185,21.16882202
26/04/2019 15:21,100,0,19.38,46.93,62.4,100.79,0,1,1,18.8,47.31,14.19,0.238846243,18.26610709,21.22912877
26/04/2019 15:22,100,0,19.37,47.04,67.62,100.78,2,3,6,19.08,47,14.25,0.241484657,30.15326204,19.9299699
26/04/2019 15:23,100,0,19.34,47.04,57.61,100.78,1,2,3,19.1,46.89,14.31,0.237943973,15.13845556,29.36055613
26/04/2019 15:24,100,0,19.37,46.99,50.13,100.79,1,2,2,18.99,46.9,14.25,0.201945264,24.08844937,17.5873857
26/04/2019 15:25,100,0,19.3,47.03,58.81,100.78,1,2,3,19,46.86,14.25,0.205372835,23.32841916,29.13552391
26/04/2019 15:26,100,0,19.29,47.04,50.99,100.79,1,1,3,19,46.99,14.38,0.218985793,18.77123062,29.54996765
26/04/2019 15:27,100,0,19.31,47.04,52.92,100.78,1,1,2,19.03,47.08,14.44,0.426294693,34.19930519,35.95206372
26/04/2019 15:28,100,0,19.24,47.04,57.58,100.79,1,1,1,19.06,46.84,14.44,0.255058157,19.43670228,23.87473969
26/04/2019 15:29,100,0,19.27,47.01,52.79,100.79,1,1,1,19.01,47.24,14.5,0.241808212,14.01286028,36.12252732
26/04/2019 15:30,100,0,19.26,47.11,60.33,100.79,2,2,3,19.03,47.38,14.56,0.290738573,22.6608353,41.57268191
26/04/2019 15:31,100,0,19.26,47.09,62.68,100.79,1,1,2,19.01,47.41,14.5,0.364040732,15.85653781,35.87921474
26/04/2019 15:32,100,0,19.24,47.2,50.69,100.79,1,1,1,19.04,47.03,14.5,0.387907468,19.36553947,27.79724502
26/04/2019 15:33,100,0,19.22,47.19,50.4,100.79,2,2,2,19.04,47.01,14.56,0.38314096,23.17154209,31.31758692
26/04/2019 15:34,100,0,19.24,47.12,48.84,100.8,1,1,2,18.9,47.05,14.56,0.2767968,17.53359225,29.96251985
26/04/2019 15:35,100,0,19.26,47.09,57.45,100.79,0,1,2,19.01,47.53,14.38,0.225375333,10.73524316,28.44064159
26/04/2019 15:36,100,0,19.23,47.14,59.24,100.79,1,2,2,18.93,47.26,14.31,0.221658404,26.54772123,29.78625574
26/04/2019 15:37,100,0,19.2,47.21,55.82,100.79,1,1,2,19.01,47.65,14.31,0.225159631,16.83381716,22.79451906
26/04/2019 15:38,100,0,19.2,47.1,58.74,100.8,1,2,2,18.87,48.28,14.25,0.240940139,13.3676535,28.74167819
26/04/2019 15:39,100,0,19.22,47.17,65.28,100.79,1,2,3,18.94,50.01,14,0.2527091,13.62048756,28.14506534
26/04/2019 15:40,100,0,19.22,47.17,65.28,100.79,1,2,3,18.94,50.01,14,0.2527091,13.62048756,28.14506534
26/04/2019 15:41,100,0,19.2,47.03,53.97,100.78,1,1,2,18.79,50.57,13.81,0.25386653,13.01539651,24.68244454
26/04/2019 15:42,100,0,19.2,47.13,56.07,100.79,1,2,2,18.9,48.41,13.94,0.337461926,27.37937457,27.57719375
26/04/2019 15:43,100,0,19.15,47.13,61.3,100.78,2,3,3,18.89,50.26,13.94,0.246501065,19.75676849,27.48414731
26/04/2019 15:44,100,0,19.15,47.08,58.51,100.79,1,2,2,18.87,49.46,13.81,0.231514975,18.38524166,19.68599623
26/04/2019 15:45,100,0,19.11,47.12,59.47,100.78,2,2,2,18.87,48.68,14,0.290483412,19.43897421,28.07464674
26/04/2019 15:46,100,0,19.13,47.14,47.01,100.79,1,2,2,18.87,48.92,14,0.286114113,29.92991325,30.47957529
26/04/2019 15:47,100,0,19.17,47.12,72.15,100.79,3,3,4,18.84,52.24,14.5,0.291890742,11.60636854,26.3407009
26/04/2019 15:48,100,0,19.17,47.12,72.15,100.79,3,3,4,18.84,52.24,14.5,0.291890742,11.60636854,26.3407009
26/04/2019 15:49,100,0,19.17,47.12,72.15,100.79,3,3,4,18.84,52.24,14.5,0.291890742,11.60636854,26.3407009
26/04/2019 15:50,100,0,19.17,47.12,72.15,100.79,3,3,4,18.84,52.24,14.5,0.291890742,11.60636854,26.3407009
26/04/2019 15:51,100,0,19.2,47.21,64.68,100.79,4,6,8,18.72,49.64,14.56,0.524218548,161.0830556,67.37407836
26/04/2019 15:52,100,0,19.15,47.32,57.11,100.79,2,2,2,18.82,48.84,14.75,0.350569823,19.12058667,26.90709045
26/04/2019 15:53,100,0,19.2,47.24,54.61,100.78,1,2,3,18.77,52.03,14.56,0.253758678,12.53756445,27.58001935
26/04/2019 15:54,100,0,19.17,47.39,52.59,100.78,3,4,4,18.8,49.31,14.81,0.939707052,19.0660253,31.78258828
26/04/2019 15:55,100,0,19.17,47.45,52.47,100.78,2,3,4,18.83,51.59,14.88,0.502735066,14.01286028,29.55428926
26/04/2019 15:56,100,0,19.19,47.46,60.69,100.78,3,4,4,18.84,50.31,15,0.495148637,72.91623628,24.78943735
26/04/2019 15:57,100,0,19.23,47.46,57.23,100.78,2,2,2,18.84,52.62,15,0.552346733,10.4884524,32.7863337
26/04/2019 15:58,100,0,19.29,47.53,50.48,100.78,2,3,3,18.87,52.66,14.88,0.314815752,16.08628651,21.66393866
26/04/2019 15:59,100,0,19.23,47.59,59.63,100.78,1,2,4,18.87,51.79,14.75,0.25859358,8.72457682,32.60518819
26/04/2019 16:00,100,0,19.27,47.53,52.43,100.78,2,2,2,18.87,52.05,14.81,0.227537624,10.95240799,30.91325123
26/04/2019 16:01,100,0,19.31,47.55,60.44,100.78,1,2,2,18.86,51.93,14.75,0.220422058,8,35.26415932
26/04/2019 16:02,100,0,19.31,47.57,53.23,100.79,2,2,2,18.69,51.49,14.56,0.224320494,11.48079348,29.5007875
26/04/2019 16:03,100,0,19.33,47.58,54.1,100.79,2,3,6,18.83,51.35,14.62,0.222515955,8.797829699,32.0114241
26/04/2019 16:04,100,0,19.34,47.56,57.22,100.78,2,2,2,18.87,52.71,14.56,0.265522378,13.74669998,23.82178836
26/04/2019 16:05,100,0,19.35,47.56,55.36,100.78,2,4,4,18.9,51.94,14.56,0.269999528,10.90185455,29.27436655
26/04/2019 16:06,100,0,19.34,47.55,46.99,100.78,2,4,6,18.9,52.38,14.5,0.255592153,14.14887305,26.03333589
26/04/2019 16:07,100,0,19.35,47.6,56.46,100.78,2,3,3,18.9,51.1,14.62,0.279169532,11.21248304,30.89513685
26/04/2019 16:08,100,0,19.35,47.54,48.8,100.78,2,2,3,18.9,51.95,14.44,0.23511353,15.24575976,22.05757539
26/04/2019 16:09,100,0,19.37,47.55,55.76,100.78,2,4,7,18.89,52.38,14.38,0.216734065,15.75424906,26.72845934
26/04/2019 16:10,100,0,19.38,47.54,53.76,100.78,2,3,3,18.84,50.81,14.38,0.216047498,13.03254755,27.35821159
26/04/2019 16:11,100,0,19.35,47.52,53.97,100.78,3,3,3,18.86,52.63,14.38,0.228145274,16.05807007,28.47128823
26/04/2019 16:12,100,0,19.38,47.54,60.5,100.78,3,4,4,18.89,51.79,14.38,0.240350902,12.07360886,31.63425372
26/04/2019 16:13,100,0,19.34,47.54,56.39,100.78,3,6,7,18.86,51.31,14.5,0.238399054,12.25157532,30.88706739
26/04/2019 16:14,100,0,19.35,47.62,54.24,100.78,3,4,6,18.91,49.02,14.56,0.279169532,23.23084929,21.35195347
26/04/2019 16:15,100,0,19.38,47.5,59.11,100.77,3,4,7,18.9,49.56,14.5,0.252772232,23.63159541,33.03007654
26/04/2019 16:16,100,0,19.38,47.5,59.11,100.77,3,4,7,18.9,49.56,14.5,0.252772232,23.63159541,33.03007654
26/04/2019 16:17,100,0,19.38,47.5,59.11,100.77,3,4,7,18.9,49.56,14.5,0.252772232,23.63159541,33.03007654
26/04/2019 16:18,100,0,19.38,47.48,56.06,100.78,3,4,4,18.87,52.06,14.62,0.246887752,11.41167763,26.56982867
26/04/2019 16:19,100,0,19.37,47.55,57.6,100.77,2,3,3,18.91,50.93,14.62,0.321994449,18.85072224,29.19863988
26/04/2019 16:20,100,0,19.37,47.51,50.2,100.77,3,4,7,18.93,51.72,14.62,0.24371008,15.48119545,27.96557009
26/04/2019 16:21,100,0,19.37,47.54,50.68,100.78,4,4,4,18.91,51.95,14.69,0.293179699,12.58369788,32.1883835
26/04/2019 16:22,100,0,19.35,47.55,53.93,100.77,3,3,4,18.84,51.87,14.69,0.299490324,14.33427129,28.0277796
26/04/2019 16:23,100,0,19.35,47.61,64.41,100.77,3,4,4,18.87,51.68,14.69,0.260024585,14.53940781,28.27662236
26/04/2019 16:24,100,0,19.35,47.53,52.66,100.78,2,3,4,18.87,50.99,14.62,0.217778383,14.97959945,27.88990728
26/04/2019 16:25,100,0,19.37,47.56,64.33,100.77,2,3,4,18.82,50.12,14.5,0.216694607,15.86024193,23.13988369
26/04/2019 16:26,100,0,19.34,47.56,47.13,100.77,3,4,4,18.87,50.12,14.56,0.210520769,12.68622487,27.14109264
26/04/2019 16:27,100,0,19.35,47.52,61.04,100.77,3,4,6,18.72,50.65,14.5,0.231101982,18.17161203,20.41348364
26/04/2019 16:28,100,0,19.35,47.59,57.29,100.77,2,4,8,18.8,49.03,14.5,0.323798988,23.27933842,23.98359377
26/04/2019 16:29,100,0,19.34,47.59,49.51,100.77,4,4,6,18.84,49.25,14.5,0.237820339,19.98133297,20.75716849
26/04/2019 16:30,100,0,19.33,47.53,49.45,100.77,3,4,4,18.87,49.38,14.5,0.217925692,14.54414671,31.27790103
26/04/2019 16:31,100,0,19.37,47.63,62.12,100.77,3,4,6,18.82,48.58,14.5,0.271356878,31.77427824,21.2424807
26/04/2019 16:32,100,0,19.37,47.63,62.12,100.77,3,4,6,18.82,48.58,14.5,0.271356878,31.77427824,21.2424807
26/04/2019 16:33,100,0,19.29,47.6,58.92,100.78,4,6,6,18.87,48.87,14.56,0.282155176,24.08844937,20.04540533
26/04/2019 16:34,100,0,19.29,47.53,47.4,100.78,3,6,6,18.86,48.88,14.56,0.260813742,18.3799313,25.92064975
26/04/2019 16:35,100,0,19.24,47.49,55.57,100.77,4,6,6,18.65,48.68,14.56,0.244891185,22.86002988,23.96461586
26/04/2019 16:36,100,0,19.29,47.52,47.56,100.77,3,4,6,18.77,49.12,14.62,0.239114556,15.83345245,26.82335486
26/04/2019 16:37,100,0,19.24,47.53,67.26,100.77,3,4,4,18.75,48.04,14.81,0.336101945,69.87533131,24.98074996
26/04/2019 16:38,100,0,19.22,47.59,55.04,100.77,2,3,4,18.83,48.46,14.94,0.31465792,19.75676849,22.02107341
26/04/2019 16:39,100,0,19.23,47.55,56.54,100.77,3,3,3,18.82,48.18,15.06,0.26341796,14.54124577,25.09548938
26/04/2019 16:40,100,0,19.24,47.55,52.39,100.77,2,2,2,18.83,48.08,15.12,0.247745302,19.36553947,26.46708466
26/04/2019 16:41,100,0,19.22,47.65,47.98,100.77,3,4,4,18.65,47.39,15.06,0.212359505,19.2922866,24.48129025
26/04/2019 16:42,100,0,19.24,47.64,49.99,100.78,2,2,4,18.46,47.52,15,0.2075588,17.83312583,27.72791055
26/04/2019 16:43,100,0,19.27,47.52,51.29,100.78,2,3,4,18.62,46.39,14.94,0.186433068,20.17551969,24.06033466
26/04/2019 16:44,100,0,19.27,47.52,51.29,100.78,2,3,4,18.62,46.39,14.94,0.186433068,20.17551969,24.06033466
26/04/2019 16:45,100,0,19.31,47.43,44.96,100.78,2,4,4,18.7,46.83,15,0.190405158,17.64322654,26.19444677
26/04/2019 16:46,100,0,19.31,47.47,56.68,100.78,2,4,7,18.83,46.44,15.06,0.20358671,21.72239839,20.27389023
26/04/2019 16:47,100,0,19.33,47.45,62.46,100.77,2,3,3,18.77,46.45,15,0.206764382,21.32022532,26.0154642
26/04/2019 16:48,100,0,19.34,47.5,61.59,100.78,1,2,3,18.73,45.46,15,0.200590544,21.58454766,22.74681182
26/04/2019 16:49,100,0,19.35,47.45,51.49,100.79,2,3,6,18.73,46.22,15.06,0.197412872,20.25975021,25.269176
26/04/2019 16:50,100,0,19.31,47.43,55.53,100.78,1,2,2,18.72,45.5,15,0.208824082,22.22256744,17.12478499
26/04/2019 16:51,100,0,19.29,47.46,57.72,100.78,2,3,3,18.65,45.44,15,0.201100866,23.23084929,22.50949444
26/04/2019 16:52,100,0,19.34,47.45,54.22,100.78,2,3,3,18.67,45.87,15.06,0.19438251,21.00343876,27.99840975
26/04/2019 16:53,100,0,19.33,47.46,47.61,100.79,2,3,4,18.79,46.28,15.06,0.197991587,21.48671537,33.16289212
26/04/2019 16:54,100,0,19.34,47.42,55.2,100.78,2,2,2,18.79,45.4,14.94,0.17849415,27.46411431,15.62006898
26/04/2019 16:55,100,0,19.35,47.4,58.1,100.78,1,1,2,18.76,45.72,14.88,0.168093061,20.68560871,23.56916893
26/04/2019 16:56,100,0,19.37,47.43,56.92,100.79,2,3,3,18.75,45.45,14.81,0.172933224,26.22503373,19.94893667
26/04/2019 16:57,100,0,19.37,47.34,61.86,100.78,1,2,2,18.63,45.24,14.56,0.166612076,23.24800033,15.21561037
26/04/2019 16:58,100,0,19.31,47.38,53.23,100.79,1,2,2,18.75,45.76,14.75,0.251325445,21.16579646,26.86499085
26/04/2019 16:59,100,0,19.3,47.27,54.29,100.79,1,2,3,18.3,45.05,14.56,0.17834684,21.9793874,17.14520581
26/04/2019 17:00,100,0,19.29,47.21,56.81,100.79,1,2,2,18.6,44.96,14.44,0.183005497,22.6794214,17.90309051
26/04/2019 17:01,100,0,19.3,47.28,50.41,100.8,1,1,2,18.58,45.17,14.5,0.233019634,25.5419718,13.6517384
26/04/2019 17:02,100,0,19.26,47.3,57.43,100.78,1,1,2,18.18,44.1,14.44,0.187051241,26.32260359,14.74955834
26/04/2019 17:03,100,0,19.2,47.16,53.2,100.78,1,1,2,18.5,43.52,14.25,0.158996712,26.41040394,14.42793255
26/04/2019 17:04,100,0,19.2,47.09,49.81,100.79,1,1,1,18.67,44.16,14.44,0.179975134,24.72913839,13.15484474
26/04/2019 17:05,100,0,19.2,47.13,63.22,100.78,1,2,2,18.65,43.7,14.44,0.187306402,23.41315889,21.91872123
26/04/2019 17:06,100,0,19.19,47.08,58.98,100.79,1,2,3,18.62,43.94,14.38,0.176258205,18.10008049,22.21694122
26/04/2019 17:07,100,0,19.1,47.09,54.76,100.79,0,1,2,18.56,44.56,14.62,0.207348358,25.13869326,30.8561956
26/04/2019 17:08,100,0,19.13,47.05,55.3,100.79,2,3,3,18.67,43.44,14.56,0.19720243,23.21228688,20.75839353
26/04/2019 17:09,100,0,19.14,47.09,54.9,100.79,1,2,2,18.6,43.76,14.44,0.181098368,24.18819734,15.05815592
26/04/2019 17:10,100,0,19.1,47.15,63.59,100.78,1,2,2,18.58,43.66,14.56,0.171531155,23.72966529,25.90183422
26/04/2019 17:11,100,0,19.09,47.1,48.91,100.78,1,1,2,18.56,42.69,14.38,0.176984229,23.78602426,13.5180334
26/04/2019 17:12,100,0,19.06,47.11,59.28,100.78,1,1,1,18.58,41.76,14.31,0.15416181,25.46411348,19.87191785
26/04/2019 17:13,100,0,19.04,47.05,48.91,100.78,0,1,1,18.35,43.26,14.31,0.151562853,25.49095025,18.65570406
26/04/2019 17:14,100,0,18.99,47,51.91,100.78,1,1,1,18.38,42.1,14.31,0.178828226,27.01249955,21.88970531
26/04/2019 17:15,100,0,19.04,46.94,54.2,100.78,0,1,1,18.52,42,14.25,0.170521034,28.0832438,20.85405912
26/04/2019 17:16,100,0,19,47.01,49.15,100.78,1,2,2,18.56,42.12,14.19,0.161890287,23.0251513,20.92495651
26/04/2019 17:17,100,0,18.92,46.95,50.5,100.77,0,0,0,18.55,43.04,14.12,0.153009641,29.22845988,13.67188627
26/04/2019 17:18,100,0,18.92,46.88,57.68,100.79,0,0,1,18.26,42.6,14.06,0.153009641,28.49166177,22.25239683
26/04/2019 17:19,100,0,18.9,46.86,51.11,100.78,0,0,0,18.48,42.25,14,0.274374089,28.43550079,18.02146101
26/04/2019 17:20,100,0,18.87,46.77,57.82,100.79,0,1,2,18.58,41.04,13.94,0.184281301,26.66655185,16.79299361
26/04/2019 17:21,100,0,18.9,46.83,52.38,100.79,0,1,1,18.53,43.48,13.94,0.198399318,25.67360583,18.28101747
26/04/2019 17:22,100,0,18.83,46.74,87.59,100.79,0,1,2,18.52,41.55,14,0.185149373,24.01604318,18.47921091
26/04/2019 17:23,100,0,18.82,46.7,59.74,100.79,0,1,1,18.55,42.06,13.94,0.237615158,21.16579646,21.68498029
26/04/2019 17:24,100,0,18.79,46.69,55.05,100.78,0,1,3,18.49,41.31,13.88,0.190239436,26.7348568,13.3752103
26/04/2019 17:25,100,0,18.76,46.8,57.96,100.78,0,0,0,18.49,41.69,13.88,0.177444571,25.60347158,16.54623072
26/04/2019 17:26,100,0,18.76,46.67,57.25,100.79,0,1,1,18.4,41.56,13.94,0.183647344,26.1464751,20.20911079
26/04/2019 17:27,100,0,18.71,46.73,59.73,100.79,0,1,1,18.46,42.9,13.81,0.177247282,20.15746147,22.55222335
26/04/2019 17:28,100,0,18.69,46.64,49.77,100.79,0,0,1,18.38,41.19,13.75,0.168150932,21.97490741,21.071292
26/04/2019 17:29,100,0,18.72,46.65,52.61,100.79,1,1,2,18.2,42.46,13.75,0.198722873,21.2148772,18.66654359
26/04/2019 17:30,100,0,18.71,46.63,57.31,100.79,0,1,1,18.39,41.5,13.69,0.210497094,22.08090166,18.0284531
26/04/2019 17:31,100,0,18.72,46.64,46.02,100.79,0,1,3,18.36,41.75,13.62,0.207285226,27.83164225,15.15914739
26/04/2019 17:32,100,0,18.71,46.61,59.79,100.79,1,2,2,18.38,41.81,13.5,0.173125252,27.92618053,14.06735969
26/04/2019 17:33,100,0,18.72,46.65,60.91,100.79,1,1,1,18.28,41.8,13.56,0.176773787,26.92492646,17.70503115
26/04/2019 17:34,100,0,18.69,46.57,53.25,100.79,0,1,2,18.29,41.65,13.56,0.180564371,24.72913839,18.80422549
26/04/2019 17:35,100,0,18.69,46.6,52.31,100.79,0,1,1,18.19,41.43,13.56,0.179662102,21.55251617,23.51216017
26/04/2019 17:36,100,0,18.69,46.58,48.01,100.79,0,0,0,18.3,41.93,13.56,0.200135464,20.95042056,20.39799323
26/04/2019 17:37,100,0,18.65,46.59,54.11,100.79,0,1,1,18.05,42.04,13.56,0.23581588,20.25758213,20.5744889
26/04/2019 17:38,100,0,18.65,46.57,48.36,100.8,1,2,2,18.06,42.1,13.5,0.208045447,23.94530811,14.33019504
26/04/2019 17:39,100,0,18.66,46.52,51.38,100.79,0,0,0,17.96,42.23,13.38,0.166951414,24.1945133,12.39530139
26/04/2019 17:40,100,0,18.61,46.56,45.88,100.79,0,1,1,18.08,42.53,13.44,0.159120346,25.30408532,13.44763399
26/04/2019 17:41,100,0,18.55,46.5,66.14,100.79,0,1,1,18.19,42.42,13.44,0.156737092,20.81226959,20.84054583
26/04/2019 17:42,100,0,18.59,46.48,54.7,100.79,0,1,1,18.16,41.8,13.38,0.168148302,26.11223494,18.01148458
26/04/2019 17:43,100,0,18.58,46.46,55.95,100.79,0,1,2,18.14,42.31,13.31,0.1615036,22.41353651,20.07900729
26/04/2019 17:44,100,0,18.54,46.5,57.58,100.78,0,1,2,18.12,43.31,13.31,0.229597323,22.74968305,24.43301874
26/04/2019 17:45,100,0,18.49,46.43,57.34,100.79,0,2,3,17.98,41.83,13.25,0.184036662,20.47595713,15.90226246
26/04/2019 17:46,100,0,18.48,46.41,64.3,100.79,0,1,2,17.93,41.55,13.19,0.176631739,22.41170088,16.49889176
26/04/2019 17:47,100,0,18.49,46.39,57.78,100.79,1,1,2,18.04,41.7,13.19,0.200430082,19.35324221,19.07832171
26/04/2019 17:48,100,0,18.47,46.37,58.96,100.79,1,2,2,17.93,41.6,13.12,0.195158514,25.40755503,15.42625226
26/04/2019 17:49,100,0,18.48,46.35,58.27,100.79,1,2,3,17.84,41.33,13.06,0.188008752,25.86999657,18.77573882
26/04/2019 17:50,100,0,18.45,46.39,56.6,100.79,0,2,2,17.93,42.4,13.06,0.170208002,23.70994382,20.05117233
26/04/2019 17:51,100,0,18.41,46.35,53.35,100.78,1,2,2,17.88,41.33,13.06,0.182413629,24.14277908,16.74392348
26/04/2019 17:52,100,0,18.4,46.38,49.32,100.79,1,2,3,17.98,42.81,13,0.182197926,25.86999657,17.10574425
26/04/2019 17:53,100,0,18.32,46.42,47.36,100.79,2,3,3,17.89,41.28,13,0.191225882,24.34876374,16.27521185
26/04/2019 17:54,100,0,18.31,46.32,46.6,100.79,1,2,2,17.93,40.23,12.94,0.16818776,25.75981202,11.41341807
26/04/2019 17:55,100,0,18.31,46.31,55.01,100.78,0,1,1,17.92,40.26,12.94,0.173640834,24.48520082,16.78681837
26/04/2019 17:56,100,0,18.31,46.3,54.97,100.79,0,1,2,17.91,40.25,12.88,0.171620593,23.60402356,12.75969594
26/04/2019 17:57,100,0,18.27,46.33,47.62,100.78,1,1,2,17.64,40.81,12.81,0.192672669,25.64743727,18.07132954
26/04/2019 17:58,100,0,18.25,46.31,52.15,100.79,1,1,3,17.61,40.39,12.62,0.164255128,24.7667148,11.68550652
26/04/2019 17:59,100,0,18.21,46.36,53.02,100.79,0,1,2,17.75,41.42,12.75,0.149087531,21.87500211,17.07375077
26/04/2019 18:00,100,0,18.21,46.32,54.89,100.79,1,2,2,17.74,40.58,12.69,0.149558395,23.81241557,15.25062726
26/04/2019 18:01,100,0,18.15,46.24,48.92,100.79,1,1,1,17.41,40.76,12.69,0.160753901,20.65652998,20.72347876
26/04/2019 18:02,100,0,18.15,46.23,49.9,100.8,1,1,1,17.68,41.56,12.69,0.15717902,24.52691255,12.80762152
26/04/2019 18:03,100,0,18.07,46.26,46.1,100.79,1,1,2,17.64,41.68,12.56,0.142663793,23.80645403,13.6555145
26/04/2019 18:04,100,0,18.07,46.33,55.49,100.79,1,2,5,17.57,42.13,12.56,0.143458211,19.59975901,16.93344222
26/04/2019 18:05,100,0,17.97,46.22,57.88,100.79,1,1,2,17.65,41.81,12.56,0.141040761,23.46015858,13.63756681
26/04/2019 18:06,100,0,18,46.16,47.94,100.79,1,1,1,17.42,41.96,12.5,0.138765358,23.94530811,12.30746982
26/04/2019 18:07,100,0,17.97,46.26,52.4,100.79,0,1,1,17.61,42.62,12.5,0.167761615,19.8816277,16.60171669
26/04/2019 18:08,100,0,17.91,46.15,52.09,100.79,0,1,1,17.54,42.73,12.38,0.163142416,19.17711371,15.14544463
26/04/2019 18:09,100,0,17.89,46.1,53.37,100.79,1,2,2,17.32,42.62,12.38,0.165452016,18.21190459,18.56677985
26/04/2019 18:10,100,0,17.83,46.19,52.95,100.79,1,2,2,17.31,42.93,12.31,0.176250313,23.47014157,10.8996793
26/04/2019 18:11,100,0,17.81,46.14,55.99,100.79,1,2,3,17.18,42.99,12.38,0.173974911,16.80287662,20.22503622
26/04/2019 18:12,100,0,17.81,46.15,49.66,100.79,0,1,3,17.41,42.88,12.31,0.203515686,21.32693474,15.03315174
26/04/2019 18:13,100,0,17.79,46.12,61.94,100.79,1,2,3,17.51,43.01,12.31,0.173832863,18.84908894,17.81689055
26/04/2019 18:14,100,0,17.77,46.16,47.2,100.79,1,3,7,17.38,43.01,12.19,0.184739012,18.79524898,18.18345909
26/04/2019 18:15,100,0,17.74,46.17,49.03,100.79,2,5,5,17.44,43.4,12.31,0.224822924,15.67824123,22.70279365
26/04/2019 18:16,100,0,17.73,46.21,52.23,100.79,2,5,6,17.25,43.74,12.25,0.197376045,19.5420957,16.86686968
26/04/2019 18:17,100,0,17.72,46.23,49.49,100.79,2,2,3,17.37,43.99,12.25,0.170728845,20.29982863,16.10954451
26/04/2019 18:18,100,0,17.67,46.22,48.98,100.79,2,3,6,17.38,44.28,12.25,0.178349471,14.551342,23.30136729
26/04/2019 18:19,100,0,17.69,46.19,54.52,100.79,2,3,5,17.32,44.14,12.19,0.170042279,15.72493209,21.49364722
26/04/2019 18:20,100,0,17.69,46.21,51.34,100.79,2,5,5,17.31,44.15,12.12,0.17733935,18.24996044,18.5219927
26/04/2019 18:21,100,0,17.62,46.23,52.77,100.79,3,6,7,17.32,44.44,12.25,0.183008127,52.00740232,16.49505459
26/04/2019 18:22,100,0,17.62,46.27,53.23,100.8,2,5,7,17.28,44.59,12.25,0.19770486,17.48177269,24.27477547
26/04/2019 18:23,100,0,17.59,46.2,49.85,100.78,2,3,5,16.93,44.62,12.12,0.195900321,17.4670328,20.83628488
26/04/2019 18:24,100,0,17.53,46.3,62.19,100.79,2,3,3,17.08,44.4,12.12,0.175353305,15.35349085,21.25861232
26/04/2019 18:25,100,0,17.53,46.22,48.64,100.79,2,5,5,17.21,45.03,12,0.184959976,18.22489967,18.55148621
26/04/2019 18:26,100,0,17.49,46.28,52.71,100.79,1,2,3,17.12,44.96,11.94,0.158273318,19.05218927,14.48585381
26/04/2019 18:27,100,0,17.5,46.16,49.81,100.79,1,1,2,16.81,45.4,11.88,0.148706105,19.05218927,16.90568936
26/04/2019 18:28,100,0,17.48,46.23,57.05,100.79,1,2,3,16.49,45.24,11.88,0.148995463,18.36787648,16.5011254
26/04/2019 18:29,100,0,17.39,46.26,53.28,100.79,1,2,2,16.89,45.07,11.88,0.132999251,11.41930381,21.72118248
26/04/2019 18:30,100,0,17.36,46.22,57.38,100.79,1,2,5,17,45.19,12,0.168787519,14.57280793,23.11818307
26/04/2019 18:31,100,0,17.39,46.31,52.07,100.79,2,5,5,16.98,45.36,11.94,0.163300248,19.92649607,16.54891201
26/04/2019 18:32,100,0,17.3,46.32,50.1,100.79,1,2,3,16.83,45.06,11.94,0.221071798,18.32345137,18.70722487
26/04/2019 18:33,100,0,17.3,46.33,60.35,100.79,2,3,6,16.97,45.23,11.94,0.217570571,23.294179,12.58555446
26/04/2019 18:34,100,0,17.26,46.28,46.47,100.78,2,5,7,16.87,45.51,11.94,0.173122621,15.4765742,19.2316637
26/04/2019 18:35,100,0,17.23,46.33,55.04,100.79,2,3,5,16.96,45.36,12,0.172543906,14.47760527,21.07950647
26/04/2019 18:36,100,0,17.23,46.32,48.09,100.79,2,5,5,16.91,45.31,12.06,0.226274972,16.32945004,32.20405796
26/04/2019 18:37,100,0,17.21,46.34,55.24,100.79,1,3,5,16.87,45.69,12.06,0.179404311,13.01077526,27.83951769
26/04/2019 18:38,100,0,17.22,46.29,51.81,100.79,1,3,5,16.84,45.7,11.94,0.17351983,14.26921326,23.2068531
26/04/2019 18:39,100,0,17.21,46.35,45.74,100.79,19,24,27,16.78,45.76,11.94,0.295570844,17.19318946,19.76568497
26/04/2019 18:40,100,0,17.16,46.38,51.44,100.78,3,5,5,16.84,45.6,11.94,0.210386612,16.50557853,17.07960227
26/04/2019 18:41,100,0,17.12,46.37,50.12,100.79,2,5,5,16.85,45.78,11.94,0.185833309,17.44989622,17.17817176
26/04/2019 18:42,100,0,17.14,46.41,56.57,100.79,2,5,5,16.84,46.04,11.94,0.184965237,17.13396006,16.87781407
26/04/2019 18:43,100,0,17.08,46.42,44.02,100.78,5,7,9,16.77,45.8,11.88,0.197278716,17.79178318,25.52005633
26/04/2019 18:44,100,0,17.08,46.42,49.94,100.79,3,7,9,16.78,46.02,11.88,0.177923326,16.27449113,20.84688235
26/04/2019 18:45,100,0,17.04,46.49,48.64,100.79,2,7,9,16.78,46.19,11.88,0.177021057,16.60557457,20.45723699
26/04/2019 18:46,100,0,17.07,46.46,61.79,100.79,3,9,12,16.74,45.86,11.88,0.20554645,18.54298803,17.37052264
26/04/2019 18:47,100,0,17.08,46.49,44.94,100.79,5,9,10,16.73,45.84,11.88,0.260940007,17.8240467,19.02324192
26/04/2019 18:48,100,0,17.07,46.43,58.48,100.79,6,9,9,16.57,46.25,11.88,0.253863899,17.80215322,19.04900791
26/04/2019 18:49,100,0,17.02,46.45,53.25,100.8,3,5,7,16.59,45.89,11.81,0.196342249,17.95693923,18.06023155
26/04/2019 18:50,100,0,17.04,46.46,52.47,100.8,5,7,9,16.66,45.69,11.81,0.19338028,12.65851826,25.10244729
26/04/2019 18:51,100,0,17.04,46.44,54.29,100.8,3,5,5,16.22,45.78,11.75,0.183813067,19.41751645,17.14791978
26/04/2019 18:52,100,0,16.97,46.51,55.49,100.81,1,2,3,16.51,45.65,11.75,0.186412024,16.21699675,19.43575793
26/04/2019 18:53,100,0,16.94,46.66,50.29,100.81,2,6,9,16.67,45.68,11.81,0.181429813,27.99626352,21.80611971
26/04/2019 18:54,100,0,16.98,46.5,53.56,100.81,3,7,7,16.53,45.83,11.75,0.1874958,26.78470653,19.61641589
26/04/2019 18:55,100,0,16.92,46.46,53.54,100.79,3,6,7,16.56,45.89,11.75,0.180311841,19.13060292,25.98624387
26/04/2019 18:56,100,0,16.9,46.52,52.23,100.81,2,6,6,16.42,45.77,11.75,0.172872722,11.51623031,26.44678275
26/04/2019 18:57,100,0,16.92,46.49,52.08,100.8,2,3,5,16.56,46.1,11.69,0.168469226,15.07964751,21.84976359
26/04/2019 18:58,100,0,16.88,46.51,56.54,100.81,2,3,6,16.54,45.81,11.75,0.175545333,21.34185972,13.80771685
26/04/2019 18:59,100,0,16.85,46.54,47.23,100.8,1,3,5,16.53,45.67,11.75,0.155071971,16.07718908,20.40690658
26/04/2019 19:00,100,0,16.84,46.51,45.17,100.81,3,5,6,16.44,45.87,11.69,0.178217945,18.1864526,17.92455724
26/04/2019 19:01,100,0,16.88,46.51,48.21,100.81,2,3,3,16.47,45.77,11.62,0.167566956,16.38328999,17.35795648
26/04/2019 19:02,100,0,16.79,46.55,53.41,100.81,2,5,5,16.47,45.81,11.69,0.162369043,12.13013278,23.03558726
26/04/2019 19:03,100,0,16.81,46.52,55.46,100.8,3,7,9,16.26,46.17,11.62,0.175726839,16.32945004,19.16897864
26/04/2019 19:04,100,0,16.79,46.54,50.82,100.8,3,5,9,16.47,46.09,11.62,0.165257357,11.51623031,24.56468843
26/04/2019 19:05,100,0.12,16.78,46.56,50.91,100.81,2,3,3,16.4,46.09,11.56,0.158215446,20.42273818,15.56158884
26/04/2019 19:06,100,0,16.78,46.64,47.43,100.81,3,7,7,16.27,46.09,11.62,0.168145671,27.66534901,19.48157246
26/04/2019 19:07,100,0.06,16.71,46.63,54.61,100.81,2,5,5,16.44,45.98,11.62,0.158215446,15.1261583,19.50962575
26/04/2019 19:08,100,0,16.71,46.57,54.99,100.8,2,5,6,16.42,46.39,11.62,0.154929923,13.13138685,21.99166701
26/04/2019 19:09,100,0,16.71,46.59,63.16,100.8,2,5,5,16.39,46.28,11.62,0.157999744,9.675136183,26.73143467
26/04/2019 19:10,100,0,16.7,46.56,46.62,100.8,2,3,3,16.34,46.6,11.56,0.157023819,17.29566121,15.4775935
26/04/2019 19:11,100,0,16.68,46.57,51.67,100.81,2,3,3,16.29,46.69,11.56,0.162550549,14.77390131,20.32749576
26/04/2019 19:12,100,0.13,16.7,46.63,55.36,100.8,2,6,9,16.27,46.22,11.56,0.193601244,20.65006532,15.69735807
26/04/2019 19:13,100,0.01,16.64,46.64,56.91,100.8,2,6,7,16.23,46.65,11.56,0.174971879,13.84674803,17.25114904
26/04/2019 19:14,100,0.01,16.64,46.65,50.8,100.8,3,6,7,16.2,46.26,11.62,0.173672401,18.2668635,15.94782898
26/04/2019 19:15,100,0.01,16.6,46.64,56.7,100.8,1,3,5,16.22,46.62,11.56,0.157568338,16.77523841,15.95563321
26/04/2019 19:16,100,0.07,16.61,46.6,58.97,100.8,2,3,3,16.15,46.85,11.56,0.17316734,16.01952577,15.76953357
26/04/2019 19:17,100,0.07,16.6,46.63,55.5,100.8,3,6,11,16.22,46.89,11.5,0.169666114,17.1274954,16.48211627
26/04/2019 19:18,100,0.07,16.58,46.69,44.1,100.8,3,6,9,16.22,46.51,11.56,0.168763844,17.83402969,14.84399859
26/04/2019 19:19,100,0.07,16.56,46.66,45.91,100.8,2,3,3,16.23,46.44,11.62,0.206567093,15.0204181,22.3227754
26/04/2019 19:20,100,0.07,16.51,46.64,48.02,100.8,1,3,5,16.26,47.18,11.56,0.21097585,15.3522862,21.93220658
26/04/2019 19:21,100,0,16.51,46.68,52.66,100.8,1,2,3,16.22,46.31,11.56,0.187756222,22.49394741,23.63502025
26/04/2019 19:22,100,0,16.44,46.79,48.22,100.8,1,2,5,16.23,46.35,11.56,0.16869019,22.49394741,20.43695828
26/04/2019 19:23,100,0,16.48,46.71,55.72,100.8,2,3,5,16.13,46.81,11.56,0.157244783,16.24685292,16.30860873
26/04/2019 19:24,100,0,16.46,46.68,50.66,100.8,2,3,6,16.2,46.37,11.56,0.195989759,21.17845081,16.23900224
26/04/2019 19:25,100,0,16.44,46.7,46.13,100.8,2,6,6,16.1,46.84,11.56,0.177031579,13.31836254,20.42726603
26/04/2019 19:26,100,0,16.47,46.73,54.65,100.8,3,5,6,16.02,46.55,11.56,0.178081157,16.44782821,21.20876589
26/04/2019 19:27,100,0,16.43,46.7,51.14,100.8,2,3,3,16.05,47.01,11.62,0.169955471,17.07629675,19.90325363
26/04/2019 19:28,100,0,16.41,46.79,49.22,100.8,1,3,3,16.13,46.74,11.56,0.16190344,15.84339728,17.18673339
26/04/2019 19:29,100,0,16.43,46.76,49.59,100.8,2,5,6,16.06,46.44,11.56,0.168655993,13.86365109,19.91996234
26/04/2019 19:30,100,0,16.41,46.76,52.73,100.8,1,3,3,16.02,46.7,11.5,0.166057036,16.94340422,18.98416968
26/04/2019 19:31,100,0,16.37,46.82,56.91,100.8,1,2,3,16.1,46.37,11.5,0.20072207,13.98202926,22.33491634
26/04/2019 19:32,100,0,16.4,46.78,50.84,100.8,2,3,3,15.83,46.23,11.5,0.189923773,17.32847069,25.55286579
26/04/2019 19:33,100,0,16.37,46.85,51.84,100.8,2,3,5,16.08,46.23,11.5,0.234195478,17.8240467,17.1411476
26/04/2019 19:34,100,0,16.29,46.91,53.21,100.8,2,3,5,16.12,46.4,11.5,0.19277789,17.42855374,19.48868953
26/04/2019 19:35,100,0,16.32,46.79,47.95,100.8,2,3,5,16.08,46.53,11.5,0.222058244,16.88744326,17.84011122
26/04/2019 19:36,100,0,16.32,46.74,50.39,100.8,1,2,5,16.03,46.3,11.44,0.208989805,15.89661623,18.33401886
26/04/2019 19:37,100,0,16.32,46.8,51.64,100.8,1,3,5,16.02,46.3,11.44,0.208876692,16.76727572,20.26693419
26/04/2019 19:38,100,0,16.3,46.76,53.54,100.8,1,3,3,16.03,46.36,11.5,0.216928724,17.8240467,18.21663007
26/04/2019 19:39,100,0,16.3,46.88,52.8,100.8,1,2,3,16.03,46.28,11.5,0.230546942,14.66816111,20.04863332
26/04/2019 19:40,100,0,16.22,46.87,55.48,100.8,1,2,3,15.96,46.65,11.5,0.217076033,15.36621044,18.55493673
26/04/2019 19:41,100,0,16.24,46.82,53.45,100.8,2,5,7,15.7,47.47,11.44,0.215992257,10.2866017,21.44101285
26/04/2019 19:42,100,0,16.23,46.81,49.72,100.8,2,5,6,15.8,47.06,11.44,0.224475695,14.47760527,13.5511292
26/04/2019 19:43,100,0,16.22,46.92,51.04,100.81,1,1,2,15.99,47.1,11.44,0.204546851,15.54435924,16.73205333
26/04/2019 19:44,100,0,16.26,46.84,49.84,100.8,2,3,3,15.73,48.37,11.38,0.301357995,18.3625811,17.31396927
26/04/2019 19:45,100,0,16.22,46.81,54.08,100.8,1,2,2,15.61,48.58,11.31,0.21801776,14.45571179,20.70196654
26/04/2019 19:46,100,0,16.22,46.87,47.24,100.8,1,2,3,15.83,47.85,11.31,0.18317122,15.83542608,11.95313751
26/04/2019 19:47,100,0,16.19,46.78,47.49,100.81,1,2,3,15.68,48.28,11.25,0.15843641,18.20614442,11.44848754
26/04/2019 19:48,100,0,16.17,46.78,54.11,100.8,1,2,2,15.75,48.7,11.25,0.168763844,17.45210782,13.00807442
26/04/2019 19:49,100,0,16.2,46.84,48.84,100.8,0,1,2,15.8,48.9,11.19,0.167175008,11.84566081,16.91748172
26/04/2019 19:50,100,0,16.19,46.79,50.05,100.8,0,1,5,15.69,48.97,11.19,0.157568338,16.56216641,12.57663998
26/04/2019 19:51,100,0,16.17,46.82,48.64,100.8,1,2,3,15.83,49.81,11.19,0.160819664,11.66751201,16.32052957
26/04/2019 19:52,100,0,16.16,46.82,60.17,100.8,3,7,7,15.8,49.88,11.19,0.168043081,8.60756285,21.93825114
26/04/2019 19:53,100,0,16.12,46.84,50.82,100.79,2,3,5,15.82,49.65,11.19,0.167827378,16.03378092,17.63485129
26/04/2019 19:54,100,0,16.13,46.8,50.64,100.79,6,9,11,15.72,51.07,11.12,0.173604007,8,25.20755036
26/04/2019 19:55,100,0,16.15,46.77,49.91,100.79,5,9,10,15.45,50.54,11.06,0.174795634,10.77890685,23.81920572
26/04/2019 19:56,100,0,16.12,46.87,50.55,100.79,3,7,7,15.68,49.81,11.06,0.165404666,13.95753306,15.64198
26/04/2019 19:57,100,0,16.11,46.86,51.32,100.79,2,6,7,15.58,49.59,11,0.194037911,11.47866393,11.83754525
26/04/2019 19:58,100,0,16.03,46.88,49.48,100.79,3,6,9,15.72,51.04,11,0.178046961,14.66388268,14.40738557
26/04/2019 19:59,100,0,16.03,46.88,49.48,100.79,3,6,9,15.72,51.04,11,0.178046961,14.66388268,14.40738557
26/04/2019 20:00,100,0,16.02,46.9,48.44,100.79,2,6,9,15.31,50.52,11,0.173677662,9.027770798,21.44371695
26/04/2019 20:01,100,0,16.02,46.87,53.22,100.78,3,6,10,15.72,50.51,10.94,0.172809589,13.03959649,15.91566904
26/04/2019 20:02,100,0,15.97,46.85,56.78,100.79,2,5,7,15.52,51.99,10.94,0.175192843,11.81599594,17.35569963
26/04/2019 20:03,100,0,15.97,46.88,61.04,100.78,3,6,7,15.69,52.09,10.94,0.174869289,12.54850509,15.28370674
26/04/2019 20:04,100,0,15.99,46.9,45.27,100.78,2,5,5,15.65,52.33,10.88,0.166709406,12.36406331,17.51730214
26/04/2019 20:05,100,0,15.95,46.93,46.02,100.78,1,2,5,15.48,50.81,10.94,0.165409927,12.1958975,17.17747183
26/04/2019 20:06,100,0,15.95,46.94,52.36,100.77,3,5,9,15.58,52.92,10.88,0.172196677,9.546007373,21.23712079
26/04/2019 20:07,100,0,15.93,46.97,47.68,100.76,3,6,6,15.63,52.29,10.88,0.200074962,13.95936869,15.63981968
26/04/2019 20:08,100,0,15.93,46.88,52.32,100.77,2,5,7,15.59,52.53,10.81,0.179777845,9.313917922,18.68712067
26/04/2019 20:09,100,0,15.93,46.97,48.91,100.77,1,3,3,15.55,50.93,10.81,0.16869019,13.05748472,14.81913428
26/04/2019 20:10,100,0,15.93,46.98,58.16,100.77,1,2,4,15.12,51.95,10.81,0.168474487,12.18878602,15.84148811
26/04/2019 20:11,100,0,15.9,46.95,58.75,100.77,2,4,6,15.31,52.19,10.75,0.160275146,14.41348824,12.68554007
26/04/2019 20:12,100,0,15.89,46.97,53.65,100.77,1,4,5,15.51,52.53,10.75,0.160490849,14.83071346,17.57192852
26/04/2019 20:13,100,0,15.86,46.92,54.57,100.76,2,4,5,15.42,52.58,10.69,0.173172601,9.899115569,12.88987175
26/04/2019 20:14,100,0,15.85,46.98,47.42,100.76,1,4,6,15.46,52.97,10.69,0.163100328,10.25137256,17.9871553
26/04/2019 20:15,100,0,15.81,46.98,50.6,100.76,1,4,4,15.28,53.07,10.69,0.159236089,11.74219111,14.08167633
26/04/2019 20:16,100,0,15.82,46.97,54.14,100.76,1,4,6,15.2,53.3,10.69,0.166096494,13.22502391,10.05116032
26/04/2019 20:17,100,0,15.81,47,49.31,100.76,1,2,6,15.23,53.06,10.62,0.166641012,8.851642302,18.69342221
26/04/2019 20:18,100,0,15.79,47.02,55.2,100.76,1,4,5,15.36,51.53,10.69,0.179238588,15.05458674,13.27539737
26/04/2019 20:19,100,0,15.72,47.07,51.17,100.76,4,4,4,15.39,53.14,10.69,0.175413807,9.804777654,18.24387314
26/04/2019 20:20,100,0,15.75,47.03,50.71,100.76,1,5,6,15.38,53.21,10.69,0.17281485,14.28179489,10.95843298
26/04/2019 20:21,100,0,15.75,47.03,49.69,100.76,1,2,5,15.36,52.63,10.69,0.187727286,13.29330177,18.97797115
26/04/2019 20:22,100,0,15.75,46.97,50.76,100.76,2,3,6,15.28,53.33,10.69,0.213511674,8.835531843,20.5944766
26/04/2019 20:23,100,0,15.75,46.97,50.76,100.76,2,3,6,15.28,53.33,10.69,0.213511674,8.835531843,20.5944766
26/04/2019 20:24,100,0,15.75,46.97,50.76,100.76,2,3,6,15.28,53.33,10.69,0.213511674,8.835531843,20.5944766
26/04/2019 20:25,100,0,15.76,47.04,54.61,100.75,1,4,4,15.29,50.39,10.62,0.198309881,14.58961674,15.97357604
26/04/2019 20:26,100,0,15.74,47.04,52.82,100.75,2,4,4,15.31,53.47,10.62,0.175776819,10.55157119,17.76829294
26/04/2019 20:27,100,0,15.75,47.06,57.39,100.74,4,6,6,15.23,52.95,10.62,0.168700712,13.19349863,14.25575634
26/04/2019 20:28,100,0,15.72,47.09,48.55,100.75,2,4,4,15.34,53.71,10.62,0.16577294,8.675347882,18.49759361
26/04/2019 20:29,100,0,15.71,47.08,47.73,100.75,1,4,5,15.28,52.69,10.56,0.165086373,14.17394426,13.50519575
26/04/2019 20:30,100,0,15.68,47.12,57.28,100.75,2,5,5,15.29,52.08,10.62,0.175090253,13.05748472,19.79324068
26/04/2019 20:31,100,0,15.68,47.08,49.02,100.74,1,2,5,15.28,53.23,10.62,0.171226014,12.48898465,15.48819044
26/04/2019 20:32,100,0,15.68,47.09,57.52,100.74,2,4,5,15.28,53.1,10.62,0.181014191,12.37421223,17.10205216
26/04/2019 20:33,100,0,15.65,47.15,50.45,100.74,4,6,8,15.25,53.18,10.62,0.179135997,13.41607739,18.96791433
26/04/2019 20:34,100,0,15.65,47.14,50.54,100.74,1,4,5,15.27,52.64,10.62,0.174550995,9.906227051,19.19996188
26/04/2019 20:35,100,0,15.62,47.16,50.86,100.74,1,2,4,15.19,53.13,10.56,0.171191817,11.65358778,17.27796388
26/04/2019 20:36,100,0,15.6,47.22,46.75,100.74,1,4,5,15.2,52.84,10.62,0.168916415,12.18878602,14.63157033
26/04/2019 20:37,100,0,15.58,47.18,49.65,100.74,4,5,5,15.16,53.26,10.56,0.168700712,13.72188412,12.42399243
26/04/2019 20:38,100,0,15.58,47.19,56.14,100.74,1,4,5,15.19,51.92,10.62,0.169784487,16.37188309,13.20388647
26/04/2019 20:39,100,0,15.58,47.17,55.5,100.74,4,4,5,15.12,53.51,10.56,0.174477341,13.89801262,11.41009853
26/04/2019 20:40,100,0,15.54,47.22,48.61,100.74,1,5,8,15.12,53.67,10.56,0.165199485,12.79896209,11.76250159
26/04/2019 20:41,100,0,15.52,47.21,57.73,100.73,2,5,6,15.14,53.48,10.56,0.171878384,13.69216545,12.99670896
26/04/2019 20:42,100,0,15.54,47.24,51.31,100.73,1,2,4,15.16,52.92,10.56,0.169313624,13.25485471,18.08217156
26/04/2019 20:43,100,0,15.52,47.21,50.98,100.73,1,4,4,15.01,52.37,10.56,0.17090246,9.380027791,17.26496423
26/04/2019 20:44,100,0,15.51,47.22,52.32,100.73,2,5,6,15.11,53.79,10.5,0.168990069,17.03860688,11.47818565
26/04/2019 20:45,100,0,15.48,47.26,57.05,100.73,2,6,9,15.12,53.11,10.56,0.161624604,8.484479493,17.37786965
26/04/2019 20:46,100,0,15.48,47.3,49.84,100.73,1,4,4,15.14,51.73,10.56,0.179714712,14.62047968,11.09758298
26/04/2019 20:47,100,0,15.48,47.26,50.21,100.73,2,4,8,15.11,51.86,10.56,0.17794437,14.99489817,7.968231295
26/04/2019 20:48,100,0,15.45,47.28,51.93,100.73,1,2,4,15.08,53.39,10.5,0.168121997,10.07439286,14.56568578
26/04/2019 20:49,100,0,15.47,47.23,54.56,100.73,1,4,4,14.8,54.13,10.5,0.167690591,8,19.69570272
26/04/2019 20:50,100,0,15.45,47.28,54.69,100.72,1,4,4,14.85,53.82,10.44,0.164586574,14.06123125,13.63784539
26/04/2019 20:51,100,0,15.44,47.29,49.04,100.72,2,4,5,15.04,53.51,10.5,0.16718553,11.66969824,16.31795665
26/04/2019 20:52,100,0,15.41,47.28,52.75,100.72,2,4,4,15.05,54.03,10.5,0.161516753,10.04541205,16.75075764
26/04/2019 20:53,100,0,15.41,47.29,50.01,100.72,1,4,6,15.02,54.06,10.5,0.170907721,11.06704681,11.91866314
26/04/2019 20:54,100,0,15.4,47.3,50.78,100.72,1,4,6,14.9,54.67,10.5,0.168269306,9.928105099,19.17421405
26/04/2019 20:55,100,0,15.38,47.29,50.43,100.71,1,4,5,14.87,54.39,10.5,0.173614529,14.91250405,13.71148222
26/04/2019 20:56,100,0,15.37,47.33,54.87,100.72,1,4,4,15.01,54.56,10.5,0.158049724,9.693155058,19.18185136
26/04/2019 20:57,100,0,15.4,47.3,54.1,100.71,1,2,4,14.95,54.97,10.44,0.177768125,12.78602893,12.71876952
26/04/2019 20:58,100,0,15.4,47.3,54.1,100.71,1,2,4,14.95,54.97,10.44,0.177768125,12.78602893,12.71876952
26/04/2019 20:59,100,0,15.33,47.42,53.56,100.7,1,2,3,14.78,53.76,10.56,0.161045889,13.80293202,10.04320857
26/04/2019 21:00,100,0,15.37,47.43,53.37,100.7,1,2,6,14.73,54.05,10.5,0.158015527,11.17975982,15.95350806
26/04/2019 21:01,100,0,15.34,47.42,49.68,100.7,1,2,4,14.48,55.35,10.5,0.157510466,15.05458674,12.46878552
26/04/2019 21:02,100,0,15.34,47.42,63.41,100.7,2,4,9,14.87,55.98,10.44,0.155632273,10.18640433,11.74515559
26/04/2019 21:03,100,0,15.31,47.46,48.68,100.7,1,2,4,14.87,55.55,10.44,0.160183078,11.9476893,15.04974747
26/04/2019 21:04,100,0,15.33,47.42,49.33,100.7,1,4,5,14.85,55.55,10.44,0.17271226,8.460255584,19.15403728
26/04/2019 21:05,100,0,15.3,47.46,48.29,100.7,2,4,5,14.8,55.15,10.44,0.174698305,9.494800211,15.5166672
26/04/2019 21:06,100,0,15.29,47.49,53.03,100.7,1,2,4,14.82,54.3,10.5,0.175600574,11.80242374,13.87635447
26/04/2019 21:07,100,0,15.29,47.55,50.39,100.7,2,5,6,14.8,53.66,10.5,0.189502889,10.04541205,14.59979271
26/04/2019 21:08,100,0,15.21,47.53,47.23,100.69,1,2,2,14.82,55.82,10.5,0.199070102,11.34446005,14.01201669
26/04/2019 21:09,100,0,15.23,47.53,55.47,100.7,4,5,6,14.85,55.51,10.5,0.217091816,10.01027584,18.00202651
26/04/2019 21:10,100,0,15.21,47.59,50.56,100.7,2,5,6,14.81,53.82,10.5,0.190405158,11.28761045,15.2888396
26/04/2019 21:11,100,0,15.21,47.6,47.12,100.69,2,4,5,14.75,55.93,10.5,0.234858369,11.25608517,16.93916476
26/04/2019 21:12,100,0,15.21,47.63,50.95,100.69,1,4,4,14.81,55.89,10.5,0.204636289,10.38351422,14.20188714
26/04/2019 21:13,100,0,15.18,47.65,54.16,100.69,1,4,9,14.65,55.95,10.5,0.200879902,11.03767713,18.27168722
26/04/2019 21:14,100,0,15.17,47.67,47.31,100.69,1,2,5,14.57,56.56,10.44,0.187408993,11.10218303,15.91037129
26/04/2019 21:15,100,0,15.21,47.61,53.78,100.68,1,2,4,14.74,56.96,10.44,0.186472526,8.821811505,14.96434084
26/04/2019 21:16,100,0,15.18,47.66,46.92,100.67,1,5,8,14.73,57.27,10.44,0.158123378,12.32092768,12.8628318
26/04/2019 21:17,100,0,15.18,47.66,46.92,100.67,1,5,8,14.73,57.27,10.44,0.158123378,12.32092768,12.8628318
26/04/2019 21:18,100,0,15.15,47.65,57.05,100.67,1,4,5,14.35,56.5,10.38,0.156534542,11.47866393,13.18189834
26/04/2019 21:19,100,0,15.15,47.66,53.91,100.67,1,4,6,14.6,55.67,10.44,0.157510466,8.748006676,13.30354124
26/04/2019 21:20,100,0,15.14,47.68,47.23,100.68,1,2,5,14.6,57.89,10.44,0.173506678,8.713960871,14.1502209
26/04/2019 21:21,100,0,15.11,47.68,51.68,100.67,1,2,4,14.68,57.92,10.38,0.178636198,8,16.46925532
26/04/2019 21:22,100,0,15.13,47.68,57.03,100.67,1,2,4,14.63,58.71,10.38,0.166861976,11.35588831,10.23437837
26/04/2019 21:23,100,0,15.13,47.75,47.99,100.66,1,1,2,14.61,55.83,10.38,0.164444525,11.050238,15.2993278
26/04/2019 21:24,100,0,15.11,47.77,49.03,100.66,1,2,2,14.64,55.46,10.38,0.162747838,8.185575382,19.0739969
26/04/2019 21:25,100,0,15.07,47.83,57.7,100.66,1,2,5,14.47,58.36,10.38,0.158667896,9.847057204,14.29549126
26/04/2019 21:26,100,0,15.07,47.82,51.65,100.66,1,1,1,14.67,58.47,10.31,0.162169123,8.924135172,13.2306945
26/04/2019 21:27,100,0,15.06,47.78,55.35,100.65,2,2,4,14.68,58.62,10.31,0.157691972,8.601247866,16.29940017
26/04/2019 21:28,100,0,15.07,47.77,58.01,100.65,0,1,5,14.63,56.43,10.31,0.15707906,11.29619975,13.39663671
26/04/2019 21:29,100,0,15.04,47.82,48.61,100.65,1,2,2,14.61,59.25,10.31,0.158270687,10.32022998,14.27636508
26/04/2019 21:30,100,0,15.01,47.83,49.7,100.65,0,2,2,14.63,59.26,10.31,0.157476269,11.70612959,13.04863393
26/04/2019 21:31,100,0,15.01,47.83,49.98,100.65,1,2,2,14.63,58.66,10.38,0.160006833,8.713960871,16.83892707
26/04/2019 21:32,100,0,15.03,47.84,50.5,100.64,2,4,4,14.65,59.65,10.38,0.165312598,8,15.39377286
26/04/2019 21:33,100,0,15.06,47.87,46.95,100.64,0,1,2,14.54,58.62,10.31,0.168961134,8,17.94804371
26/04/2019 21:34,100,0,15.01,47.88,49.61,100.64,0,1,1,14.61,59.35,10.31,0.165420449,8,14.72159631
26/04/2019 21:35,100,0,15.01,47.87,49.32,100.64,1,1,4,14.57,60.28,10.31,0.164699686,8.966414723,11.29884224
26/04/2019 21:36,100,0,15.01,47.87,49.32,100.64,1,1,4,14.57,60.28,10.31,0.164699686,8.966414723,11.29884224
26/04/2019 21:37,100,0,15.01,47.98,55.51,100.64,1,2,6,14.6,55.93,10.31,0.165567759,8.261900738,12.93458227
26/04/2019 21:38,100,0,14.99,47.89,56.4,100.64,1,2,4,14.5,62.01,10.25,0.167480149,8,18.08247902
26/04/2019 21:39,100,0,15,47.94,57.44,100.64,2,2,5,14.45,61.18,10.19,0.166867237,8,16.60369063
26/04/2019 21:40,100,0,15,48,60.21,100.63,1,1,2,14.45,60.73,10.19,0.164699686,10.61822264,12.85018111
26/04/2019 21:41,100,0,14.97,47.97,50.51,100.63,1,2,2,14.4,60.81,10.06,0.160943299,8,11.89845484
26/04/2019 21:42,100,0,14.96,47.96,51.07,100.63,1,2,2,14.58,59.48,10.06,0.158344342,8,10.15079583
26/04/2019 21:43,100,0,14.97,47.9,48.07,100.62,0,1,2,14.58,62.91,10,0.171628484,8,11.62958422
26/04/2019 21:44,100,0,14.97,47.9,48.07,100.62,0,1,2,14.58,62.91,10,0.171628484,8,11.62958422
26/04/2019 21:45,100,0,14.94,48.01,55.53,100.61,1,2,4,14.51,57.69,10,0.201532271,8,13.24280792
26/04/2019 21:46,100,0,14.92,48.04,54.28,100.62,1,2,2,14.55,62.94,10,0.187664153,8,9.344183982
26/04/2019 21:47,100,0,14.96,48,50.64,100.62,1,1,2,14.51,60.97,10,0.186869735,8.207979966,14.74569954
26/04/2019 21:48,100,0,14.9,48.03,50.43,100.61,0,2,2,14.23,60.39,10,0.178204792,8,12.839502
26/04/2019 21:49,100,0,14.9,48.03,50.43,100.61,0,2,2,14.23,60.39,10,0.178204792,8,12.839502
26/04/2019 21:50,100,0,14.9,48.03,50.43,100.61,0,2,2,14.23,60.39,10,0.178204792,8,12.839502
26/04/2019 21:51,100,0,14.83,48.11,50.24,100.6,1,2,4,14.37,63.34,9.94,0.263531072,8,14.18385508
26/04/2019 21:52,100,0,14.83,48.11,50.24,100.6,1,2,4,14.37,63.34,9.94,0.263531072,8,14.18385508
26/04/2019 21:53,100,0,14.87,48.07,52.4,100.6,1,2,5,14.45,63.88,9.94,0.208392676,8.504680685,10.22902394
26/04/2019 21:54,100,0,14.86,48.07,49.53,100.59,0,1,4,14.07,63.31,9.94,0.178278447,8,15.39377286
26/04/2019 21:55,100,0,14.84,48.09,50.91,100.59,0,1,1,14.38,63.29,9.88,0.161629866,8.66316852,7.084926046
26/04/2019 21:56,100,0,14.82,48.12,48.69,100.59,1,2,4,14.18,64.47,9.88,0.164483983,9.323522845,11.6851808
26/04/2019 21:57,100,0,14.82,48.1,48.53,100.59,1,2,2,14.33,63.15,9.88,0.167406494,8,17.41030248
26/04/2019 21:58,100,0,14.8,48.1,56.48,100.58,2,4,4,14.07,64.34,9.88,0.170873524,8,13.51167854
26/04/2019 21:59,100,0,14.78,48.17,56.47,100.58,1,1,1,14.3,63.51,9.88,0.168382419,8,17.6791731
26/04/2019 22:00,100,0,14.76,48.18,48.02,100.58,1,2,5,14.41,63.43,9.88,0.16567561,9.759303588,12.91997832
26/04/2019 22:01,100,0,14.76,48.16,47.73,100.58,2,4,5,14.38,64.45,9.88,0.175895193,8,17.27586717
26/04/2019 22:02,100,0,14.75,48.25,47.04,100.58,0,0,0,14.4,57.44,9.94,0.172320312,8,15.93151409
26/04/2019 22:03,100,0,14.73,48.21,43.87,100.57,0,1,1,14.4,65.11,9.88,0.170584166,8,18.08247902
26/04/2019 22:04,100,0,14.75,48.28,48.62,100.56,1,2,2,14.37,64.65,9.88,0.168058864,8,17.41030248
26/04/2019 22:05,100,0,14.73,48.25,46.26,100.57,1,1,1,14.33,64.42,9.81,0.164478722,8.125886821,15.64892514
26/04/2019 22:06,100,0,14.72,48.28,50.96,100.57,1,2,2,14.23,64.82,9.81,0.166827779,8,13.24280792
26/04/2019 22:07,100,0,14.69,48.32,51.95,100.57,1,2,2,14.31,60.06,9.88,0.166504225,8.174147121,12.50011648
26/04/2019 22:08,100,0,14.66,48.37,52.35,100.56,1,1,2,14.33,61.55,9.88,0.164989044,9.147394349,12.16133346
26/04/2019 22:09,100,0,14.75,48.27,47.61,100.54,2,4,4,14.23,65.99,9.75,0.181450858,8,8.940878057
26/04/2019 22:10,100,0,14.75,48.27,47.61,100.54,2,4,4,14.23,65.99,9.75,0.181450858,8,8.940878057
26/04/2019 22:11,100,0,14.75,48.27,47.61,100.54,2,4,4,14.23,65.99,9.75,0.181450858,8,8.940878057
26/04/2019 22:12,100,0,14.75,48.27,47.61,100.54,2,4,4,14.23,65.99,9.75,0.181450858,8,8.940878057
26/04/2019 22:13,100,0,14.75,48.27,47.61,100.54,2,4,4,14.23,65.99,9.75,0.181450858,8,8.940878057
26/04/2019 22:14,100,0,14.7,48.29,49.4,100.54,1,2,4,14.1,63.12,9.81,0.171520633,8.183559666,8.72485042
26/04/2019 22:15,100,0,14.7,48.33,47.29,100.54,1,1,1,14.28,65.44,9.75,0.174737762,9.301858914,11.30737072
26/04/2019 22:16,100,0,14.69,48.33,49.72,100.54,1,1,1,14.07,65.79,9.75,0.175061317,8,18.08247902
26/04/2019 22:17,100,0,14.68,48.26,48.5,100.54,1,1,1,14.17,65.99,9.75,0.171775793,8,12.70506669
26/04/2019 22:18,100,0,14.65,48.32,58.91,100.54,1,2,2,14.21,64.93,9.69,0.165636152,8,11.89845484
26/04/2019 22:19,100,0,14.66,48.42,47.24,100.54,1,2,4,14.14,65.22,9.75,0.164699686,8,9.344183982
26/04/2019 22:20,100,0,14.63,48.45,45.1,100.53,1,1,1,14.2,64.86,9.75,0.167695852,8,12.70506669
26/04/2019 22:21,100,0,14.62,48.41,76.34,100.53,0,0,1,14.21,64.69,9.75,0.16502324,8,15.52820816
26/04/2019 22:22,100,0,14.6,48.45,47.35,100.53,1,2,2,13.93,65.21,9.69,0.167695852,8,10.55410176
26/04/2019 22:23,100,0,14.58,48.47,46.99,100.53,1,1,2,14.18,63.59,9.75,0.169176837,9.187511345,14.53395614
26/04/2019 22:24,100,0,14.59,48.48,49.05,100.52,0,1,1,14.11,66.61,9.69,0.175566377,8,13.24280792
26/04/2019 22:25,100,0,14.53,48.51,62.93,100.51,0,1,2,14.08,63.99,9.69,0.18231893,8,10.95740768
26/04/2019 22:26,100,0,14.53,48.52,50.43,100.52,0,1,1,13.79,65.87,9.69,0.175674229,8,11.49514891
26/04/2019 22:27,100,0,14.55,48.59,52.12,100.52,0,1,1,14.13,65.3,9.75,0.178278447,8.798357755,17.14290801
26/04/2019 22:28,100,0,14.48,48.6,49.94,100.52,0,1,1,14.11,64.95,9.75,0.185570257,8,19.15796149
26/04/2019 22:29,100,0,14.49,48.55,50.12,100.53,0,1,1,14.13,66.74,9.75,0.200630002,8,13.10837261
26/04/2019 22:30,100,0,14.51,48.65,52,100.53,0,1,1,13.98,61.91,9.75,0.205322855,10.59653931,14.62335878
26/04/2019 22:31,100,0,14.45,48.69,51.38,100.52,0,1,1,14.07,64.44,9.75,0.196476406,8,18.88909087
26/04/2019 22:32,100,0,14.43,48.68,53.16,100.53,0,1,1,14.1,67.04,9.75,0.174737762,8,10.82297237
26/04/2019 22:33,100,0,14.48,48.73,47.97,100.52,0,1,1,14.08,67.04,9.81,0.163615911,9.793136432,15.16556137
26/04/2019 22:34,100,0,14.42,48.69,52.73,100.52,0,1,1,14.04,67.89,9.75,0.166288522,9.187511345,16.95379169
26/04/2019 22:35,100,0,14.39,48.76,49.65,100.52,0,1,1,13.98,67.5,9.81,0.182358388,8.007431169,8.932132465
26/04/2019 22:36,100,0,14.43,48.79,49.66,100.52,0,1,4,14.01,64.15,9.81,0.177013165,8,18.08247902
26/04/2019 22:37,100,0,14.38,48.79,50.68,100.51,0,0,0,14.07,67.13,9.81,0.170657821,9.549526744,11.95694264
26/04/2019 22:38,100,0,14.43,48.8,50.65,100.51,0,0,0,14.01,67.8,9.81,0.169789748,8,9.747489907
26/04/2019 22:39,100,0,14.41,48.82,50.77,100.51,0,1,1,14,67.85,9.81,0.162747838,8,12.43619607
26/04/2019 22:40,100,0,14.41,48.82,50.69,100.52,0,0,1,14.01,67.64,9.88,0.160653941,8.350275618,18.34242331
26/04/2019 22:41,100,0,14.39,48.91,49.18,100.52,0,0,0,14.03,66.26,9.88,0.163615911,8,8.67200744
26/04/2019 22:42,100,0,14.41,48.81,44.94,100.51,0,0,0,13.98,68.81,9.88,0.163831613,8,11.89845484
26/04/2019 22:43,100,0,14.42,48.91,48.45,100.5,0,0,1,13.94,68.53,9.88,0.167803703,8,13.51167854
26/04/2019 22:44,100,0,14.38,48.99,53.88,100.51,0,0,0,13.94,66.65,9.88,0.165999165,10.32152192,8.897432286
26/04/2019 22:45,100,0,14.42,48.96,47.93,100.51,0,0,0,13.83,68.55,9.88,0.163831613,8,10.15079583
26/04/2019 22:46,100,0,14.39,49.02,48.39,100.51,1,1,1,13.94,67.91,9.88,0.16105115,8.912493951,7.866982484
26/04/2019 22:47,100,0,14.36,49.08,46.86,100.51,0,1,1,13.96,68.31,9.88,0.159428118,8,15.52820816
26/04/2019 22:48,100,0,14.41,49.07,54.86,100.51,0,1,1,13.96,68.13,9.88,0.191999256,8.007431169,12.29301517
26/04/2019 22:49,100,0,14.38,49.05,53.24,100.51,0,0,0,13.9,67.88,9.88,0.16567561,8.659125856,13.9458845
26/04/2019 22:50,100,0,14.32,49.15,49.64,100.5,0,0,0,13.94,68.04,9.88,0.16708294,8.736365454,12.24175909
26/04/2019 22:51,100,0,14.36,49.12,46.16,100.51,0,0,1,14,68.04,9.88,0.185354554,9.944844628,8.937430206
26/04/2019 22:52,100,0,14.38,49.1,49.91,100.52,0,1,1,13.96,68.64,9.88,0.169466194,8.384108462,12.65632318
26/04/2019 22:53,100,0,14.36,49.17,58.2,100.52,1,1,1,13.98,65.83,9.88,0.164699686,8,8.940878057
26/04/2019 22:54,100,0,14.33,49.2,50.36,100.54,0,0,0,13.98,66.98,9.94,0.168274567,8,13.24280792
26/04/2019 22:55,100,0,14.38,49.2,48.65,100.55,0,0,1,14,62.09,9.94,0.170368464,8,10.82297237
26/04/2019 22:56,100,0,14.33,49.3,48.86,100.55,0,0,1,14.03,59.17,10,0.189434495,8,14.72159631
26/04/2019 22:57,100,0,14.36,49.22,51.84,100.55,0,1,1,13.98,68.57,9.94,0.181490315,8,13.91498446
26/04/2019 22:58,100,0,14.35,49.27,50.73,100.55,0,0,0,13.94,65.84,10,0.170981375,8.362357959,13.75740337
26/04/2019 22:59,100,0,14.33,49.26,49.82,100.54,0,0,0,13.76,67.99,9.94,0.165999165,9.125730418,16.35432386
26/04/2019 23:00,100,0,14.33,49.41,48.89,100.53,0,0,0,13.94,62.15,9.88,0.16502324,13.19834976,6.990540494
26/04/2019 23:01,100,0,14.28,49.43,56.45,100.52,0,0,0,13.94,66.93,9.94,0.162713641,10.12097312,13.70425457
26/04/2019 23:02,100,0,14.25,49.54,46.05,100.52,0,0,0,13.91,59.35,9.94,0.19770223,8,11.89845484
26/04/2019 23:03,100,0,14.22,49.47,46.31,100.52,0,0,1,13.96,65.78,9.94,0.184486481,10.12097312,0.529594355
26/04/2019 23:04,100,0,14.24,49.46,64.47,100.52,0,0,0,13.83,67.68,9.94,0.177121016,8,10.55410176
26/04/2019 23:05,100,0,14.21,49.5,49.45,100.52,0,0,0,13.9,63.95,9.94,0.167730049,8,13.10837261
26/04/2019 23:06,100,0,14.24,49.45,45.35,100.51,0,0,0,13.73,68.1,9.94,0.167514346,11.05713947,9.510487348
26/04/2019 23:07,100,0,14.25,49.53,48.5,100.51,0,0,1,13.87,65.11,10,0.231283489,8.888073651,10.98773433
26/04/2019 23:08,100,0,14.21,49.54,52.77,100.51,0,0,0,13.9,66.7,10,0.178851901,12.41064358,12.75724699
26/04/2019 23:09,100,0,14.19,49.52,47.74,100.5,1,1,1,13.94,67.56,9.94,0.162747838,8,11.49514891
26/04/2019 23:10,100,0,14.19,49.52,48.68,100.5,0,0,0,13.83,64.96,9.94,0.158991451,9.440879439,12.08480745
26/04/2019 23:11,100,0,14.22,49.51,49.22,100.5,0,0,0,13.84,67.19,9.94,0.156284642,8,14.31829039
26/04/2019 23:12,100,0,14.21,49.52,51.7,100.49,0,0,0,13.86,65.14,9.94,0.154332794,10.17649698,12.42899189
26/04/2019 23:13,100,0,14.21,49.52,49.64,100.5,0,0,1,13.91,65.04,9.94,0.155200867,9.654115907,6.994182685
26/04/2019 23:14,100,0,14.22,49.5,51.76,100.5,1,1,1,13.69,62.35,9.94,0.158015527,10.52875398,9.72902756
26/04/2019 23:15,100,0,14.18,49.53,48.64,100.5,0,0,1,13.94,66.47,9.94,0.163252898,10.60629772,11.65429753
26/04/2019 23:16,100,0,14.22,49.49,45.1,100.5,0,1,1,13.9,65.61,10,0.160506632,9.737580159,13.3488501
26/04/2019 23:17,100,0,14.21,49.51,45.67,100.5,0,1,1,13.86,66.3,9.94,0.16130105,9.223591113,13.68488274
26/04/2019 23:18,100,0,14.21,49.53,59.6,100.5,0,0,0,13.73,65.06,9.94,0.153754079,10.0775282,7.705795139
26/04/2019 23:19,100,0,14.21,49.58,51.83,100.5,0,0,2,13.91,64.68,9.94,0.149203274,10.17649698,13.90778028
26/04/2019 23:20,100,0,14.21,49.52,47.12,100.5,0,0,0,13.91,65.94,9.94,0.152165243,8.91120201,14.32139774
26/04/2019 23:21,100,0,14.21,49.53,48.87,100.5,0,0,0,13.93,63.24,9.94,0.158883599,9.471982999,11.77933168
26/04/2019 23:22,100,0,14.19,49.47,48.52,100.5,0,0,0,13.91,65.97,9.94,0.165199485,14.2992804,9.862372173
26/04/2019 23:23,100,0,14.21,49.5,49.44,100.5,0,0,1,13.91,66.44,9.88,0.159315005,8,13.78054916
26/04/2019 23:24,100,0,14.24,49.52,53.41,100.5,0,1,1,13.93,64.69,9.88,0.159530708,9.715896833,8.938003594
26/04/2019 23:25,100,0,14.22,49.5,46.38,100.5,0,1,1,13.91,65.64,9.88,0.155161409,9.751976602,12.65973068
26/04/2019 23:26,100,0,14.19,49.55,48.25,100.5,0,1,2,13.91,64.03,9.88,0.158702093,8,18.48578495
26/04/2019 23:27,100,0,14.21,49.5,49.63,100.49,0,1,1,13.83,64.79,9.88,0.158123378,12.53395277,14.35978591
26/04/2019 23:28,100,0,14.19,49.49,49.15,100.49,0,1,1,13.91,64.45,9.88,0.15989372,8.91120201,19.69881007
26/04/2019 23:29,100,0,14.17,49.55,47.22,100.5,0,1,1,13.91,62.55,9.81,0.156534542,8.350275618,19.28347047
26/04/2019 23:30,100,0,14.22,49.47,47.95,100.5,1,1,1,13.89,64.03,9.81,0.152886007,16.58490819,7.306898621
26/04/2019 23:31,100,0,14.19,49.51,48.24,100.5,1,2,2,13.93,60.2,9.81,0.1547642,13.11515756,9.104977329
26/04/2019 23:32,100,0,14.17,49.5,48.39,100.5,1,2,2,13.89,58.7,9.81,0.159530708,10.03125723,21.33821664
26/04/2019 23:33,100,0,14.17,49.5,48.39,100.5,1,2,2,13.89,58.7,9.81,0.159530708,10.03125723,21.33821664
26/04/2019 23:34,100,0,14.15,49.43,48.59,100.5,1,2,4,13.69,63.3,9.81,0.152886007,12.71008127,9.850573995
26/04/2019 23:35,100,0,14.17,49.47,49.94,100.5,1,2,4,13.77,59.01,9.75,0.1568239,10.25404073,14.62313248
26/04/2019 23:36,100,0,14.18,49.45,47.03,100.5,0,1,2,13.83,62.58,9.81,0.151586528,14.68139595,10.89145654
26/04/2019 23:37,100,0,14.15,49.41,54.14,100.5,1,2,4,13.89,63.37,9.75,0.143965902,11.83881317,13.43022257
26/04/2019 23:38,100,0,14.12,49.44,48.46,100.5,0,1,2,13.89,62.83,9.75,0.149855644,15.09662266,5.428678267
26/04/2019 23:39,100,0,14.12,49.41,48.71,100.51,1,2,2,13.66,63.8,9.75,0.158339081,13.51146619,7.831957909
26/04/2019 23:40,100,0,14.17,49.48,51.84,100.51,0,1,2,13.69,60.72,9.75,0.15169438,8.316627271,15.55888189
26/04/2019 23:41,100,0,14.14,49.47,47.85,100.51,0,2,2,13.63,63.3,9.75,0.147580241,12.31404047,11.1232782
26/04/2019 23:42,100,0,14.09,49.5,47.98,100.51,0,1,2,13.82,59.45,9.69,0.152454601,9.301858914,13.45833565
26/04/2019 23:43,100,0,14.07,49.5,49.01,100.5,0,1,2,13.76,62.67,9.75,0.150179198,15.05257102,7.63148668
26/04/2019 23:44,100,0,14.05,49.5,50.41,100.5,1,2,4,13.87,62.08,9.69,0.157799824,13.99580004,4.169943162
26/04/2019 23:45,100,0,14.04,49.5,48.71,100.5,1,4,5,13.87,59.44,9.69,0.146933133,11.65735296,8.400802372
26/04/2019 23:46,100,0,14.05,49.56,54.52,100.5,1,2,4,13.86,57.71,9.69,0.146354418,13.47008435,10.83823614
26/04/2019 23:47,100,0,14,49.59,51.32,100.5,1,4,4,13.87,58.21,9.62,0.141372207,13.89919694,8.988869179
26/04/2019 23:48,100,0,14.01,49.48,49.11,100.5,0,1,1,13.84,63.49,9.62,0.137218611,8.736365454,9.687488228
26/04/2019 23:49,100,0,14,49.63,49.13,100.5,1,1,2,13.83,56.96,9.56,0.142995239,12.40123103,15.59146589
26/04/2019 23:50,100,0,14,49.51,49.28,100.5,1,2,4,13.77,60.97,9.62,0.139601865,13.99580004,5.783166861
26/04/2019 23:51,100,0,13.97,49.59,47.15,100.5,0,1,1,13.84,59.09,9.56,0.136424193,9.737580159,12.94554418
26/04/2019 23:52,100,0,13.97,49.46,48.94,100.5,1,2,4,13.79,63.03,9.56,0.135487726,13.89919694,8.182257329
26/04/2019 23:53,100,0,13.97,49.49,52.96,100.49,1,1,2,13.77,61.15,9.5,0.135777084,12.43506388,9.098753907
26/04/2019 23:54,100,0,13.96,49.5,50.04,100.49,1,1,1,13.52,59.85,9.5,0.141661564,11.13468321,8.74705115
26/04/2019 23:55,100,0,13.94,49.59,56.86,100.48,1,2,4,13.79,59.89,9.5,0.139204656,11.12896747,10.23256628
26/04/2019 23:56,100,0,13.91,49.5,48.49,100.5,0,1,1,13.73,62.46,9.5,0.132020697,12.10243822,4.650543174
26/04/2019 23:57,100,0,13.86,49.68,40.99,100.49,0,1,5,13.79,58.26,9.5,0.130216158,13.44849648,7.368324454
26/04/2019 23:58,100,0,13.87,49.64,50.49,100.49,1,2,4,13.77,57.13,9.44,0.135164172,8.579868299,12.02263148
26/04/2019 23:59,100,0,13.87,49.64,52.31,100.48,1,4,6,13.56,57.41,9.44,0.138449695,14.37247733,8.431875107
27/04/2019 00:00,100,0,13.83,49.64,61.4,100.49,1,2,2,13.69,58.94,9.44,0.134585457,8.818552078,11.33842347
27/04/2019 00:01,100,0,13.81,49.69,49.86,100.49,2,4,6,13.72,62.73,9.44,0.128627322,15.40115871,7.490111529
27/04/2019 00:02,100,0,13.81,49.62,59.57,100.49,1,1,2,13.56,62.31,9.44,0.130794873,10.1870171,15.77749368
27/04/2019 00:03,100,0,13.76,49.7,50.1,100.49,1,4,6,13.73,60.96,9.44,0.144878694,12.31540573,11.12167146
27/04/2019 00:04,100,0,13.76,49.74,50.44,100.48,1,4,8,13.72,61.55,9.38,0.142132428,11.12870528,17.35794619
27/04/2019 00:05,100,0,13.78,49.61,48.73,100.49,1,2,5,13.61,61.34,9.44,0.14133801,9.995212436,9.953635824
27/04/2019 00:06,100,0,13.78,49.66,47.41,100.49,2,5,5,13.61,60.26,9.38,0.150076608,8,17.27586717
27/04/2019 00:07,100,0,13.78,49.6,48.4,100.49,1,2,5,13.37,63.21,9.38,0.145094397,8,15.39377286
27/04/2019 00:08,100,0,13.76,49.62,47.97,100.5,1,4,8,13.61,61.67,9.38,0.134477605,10.73024927,13.25608048
27/04/2019 00:09,100,0,13.76,49.68,51.86,100.5,1,4,6,13.36,61.18,9.38,0.133070276,8,15.93151409
27/04/2019 00:10,100,0,13.73,49.7,49.09,100.5,1,4,8,13.61,60.09,9.38,0.132457364,11.78702025,12.95343537
27/04/2019 00:11,100,0,13.76,49.61,51.48,100.5,1,2,5,13.35,59.86,9.44,0.134624915,10.52359792,12.96154301
27/04/2019 00:12,100,0,13.66,49.74,51.85,100.5,2,6,9,13.6,56.77,9.38,0.131050034,9.145092802,13.23952457
27/04/2019 00:13,100,0,13.7,49.7,47.16,100.5,2,6,8,13.59,61.96,9.31,0.131339391,17.13192083,3.839989094
27/04/2019 00:14,100,0,13.7,49.71,50.18,100.5,1,6,12,13.6,56.84,9.31,0.130942182,8.808511982,11.88798069
27/04/2019 00:15,100,0,13.64,49.63,49.59,100.5,2,4,5,13.44,62.35,9.31,0.131265737,10.24022471,10.87520363
27/04/2019 00:16,100,0,13.68,49.64,48.24,100.5,1,2,5,13.22,62.39,9.31,0.132531018,11.29699569,9.362640743
27/04/2019 00:17,100,0,13.68,49.71,49.94,100.5,1,5,6,13.56,57.97,9.31,0.148816587,8.280126493,21.51699248
27/04/2019 00:18,100,0,13.64,49.72,48.62,100.5,2,5,6,13.59,57.92,9.25,0.139499274,11.55768414,13.89551291
27/04/2019 00:19,100,0,13.64,49.66,48.77,100.49,1,4,5,13.4,62.08,9.31,0.133614794,11.48096227,13.98580531
27/04/2019 00:20,100,0,13.68,49.67,48.98,100.5,1,4,9,13.53,57.71,9.31,0.131878649,10.5392741,14.01857651
27/04/2019 00:21,100,0,13.63,49.77,47.87,100.5,2,5,8,13.52,56.75,9.31,0.134590718,8,18.08247902
27/04/2019 00:22,100,0,13.63,49.68,48.95,100.5,2,5,11,13.53,62.3,9.31,0.136900317,9.765876331,14.39103138
27/04/2019 00:23,100,0,13.63,49.64,48.06,100.5,2,4,8,13.52,62.48,9.31,0.136576763,8,13.24280792
27/04/2019 00:24,100,0,13.63,49.62,52.99,100.5,1,4,5,13.39,62.99,9.31,0.141269616,12.17763817,15.04799593
27/04/2019 00:25,100,0,13.63,49.63,47.28,100.5,2,6,11,13.39,63.02,9.31,0.1471199,10.67704166,20.30933546
27/04/2019 00:26,100,0,13.64,49.65,51.03,100.5,4,6,8,13.42,62.37,9.31,0.143579216,10.69972642,14.9052259
27/04/2019 00:27,100,0,13.61,49.76,48.46,100.5,1,4,8,13.4,59.83,9.31,0.143255661,11.55768414,14.70212476
27/04/2019 00:28,100,0,13.63,49.67,48.96,100.5,1,5,6,13.46,62.52,9.31,0.139754435,8.923594784,16.59221318
27/04/2019 00:29,100,0,13.6,49.72,48.09,100.49,2,5,6,13.46,63.64,9.31,0.136900317,8,15.52820816
27/04/2019 00:30,100,0,13.56,49.75,48.94,100.49,2,6,11,13.44,60.87,9.31,0.137371181,8,14.99046693
27/04/2019 00:31,100,0,13.61,49.75,45.2,100.49,1,4,6,13.46,61.63,9.25,0.136213751,10.4241913,17.78376844
27/04/2019 00:32,100,0,13.57,49.72,45.95,100.49,1,2,4,13.25,60.39,9.31,0.13636106,10.61599596,11.50844855
27/04/2019 00:33,100,0,13.57,49.75,48.12,100.48,1,4,8,13.43,60.32,9.25,0.141524777,10.70756451,14.89600141
27/04/2019 00:34,100,0,13.59,49.76,47.69,100.49,1,5,6,13.26,59.37,9.25,0.133109733,10.9447387,10.8526873
27/04/2019 00:35,100,0,13.57,49.83,52.29,100.49,1,4,6,13.4,57.92,9.25,0.132423167,12.00934776,7.986546844
27/04/2019 00:36,100,0,13.54,49.73,47.59,100.47,1,4,8,13.3,61,9.25,0.130039913,12.52205708,13.56717386
27/04/2019 00:37,100,0,13.53,49.73,55.13,100.46,2,5,8,13.32,62.86,9.25,0.14737506,11.73381264,10.19291285
27/04/2019 00:38,100,0,13.5,49.87,48.68,100.46,2,5,12,13.37,57.1,9.25,0.137660538,12.912675,10.01545147
27/04/2019 00:39,100,0,13.51,49.78,52.09,100.47,1,2,4,13.18,62.52,9.25,0.141201223,12.41481236,13.15564675
27/04/2019 00:40,100,0,13.53,49.8,49.9,100.47,2,6,11,13.26,62.29,9.25,0.143113613,13.6093509,7.716759385
27/04/2019 00:41,100,0,13.51,49.82,48.54,100.46,2,5,6,13.27,61.89,9.19,0.143908031,13.29545484,9.968271589
27/04/2019 00:42,100,0,13.49,49.86,54.74,100.47,2,5,8,13.3,61.74,9.19,0.145065461,13.37217671,10.55015573
27/04/2019 00:43,100,0,13.46,49.91,49.45,100.47,2,6,6,13.3,58.13,9.19,0.138528611,12.46101138,9.740393355
27/04/2019 00:44,100,0,13.46,49.82,48.73,100.47,2,5,6,13.29,61.27,9.19,0.137699996,9.765876331,17.07973754
27/04/2019 00:45,100,0,13.43,49.93,48.57,100.47,1,4,9,13.32,58.68,9.19,0.130079371,12.22300769,14.99460146
27/04/2019 00:46,100,0,13.45,49.83,50.21,100.47,1,4,5,13.32,59.79,9.19,0.126901699,9.849606787,18.59442057
27/04/2019 00:47,100,0,13.45,49.85,48.66,100.47,1,4,5,13.3,61.88,9.12,0.132967685,12.98939687,14.49595955
27/04/2019 00:48,100,0,13.46,49.77,69.57,100.47,2,6,11,13.25,61.7,9.12,0.137807848,13.00507304,13.67089873
27/04/2019 00:49,100,0,13.45,49.81,50.12,100.47,0,2,2,13.1,60.06,9.12,0.135713951,13.19604822,10.75743777
27/04/2019 00:50,100,0,13.43,49.82,47.75,100.48,2,5,5,13.16,60.09,9.06,0.133943609,8,19.2923968
27/04/2019 00:51,100,0,13.4,49.82,48.97,100.47,2,8,11,13.19,57.86,9.12,0.130153025,8,18.75465556
27/04/2019 00:52,100,0,13.36,49.9,46.74,100.48,1,4,6,13.32,60.28,9.12,0.126793847,13.69391086,12.99465483
27/04/2019 00:53,100,0,13.4,49.83,47.94,100.47,1,6,6,13.27,61.66,9.06,0.130153025,10.52359792,16.99460226
27/04/2019 00:54,100,0,13.39,49.79,49.11,100.47,2,6,8,13.23,61.4,9.06,0.131594552,11.23595,14.94633182
27/04/2019 00:55,100,0,13.39,49.8,48.14,100.48,2,6,8,12.99,61.39,9.06,0.131810255,14.61291427,11.10648655
27/04/2019 00:56,100,0,13.4,49.8,47.12,100.48,2,4,4,13.12,60.94,9.06,0.130368728,11.48096227,16.54007617
27/04/2019 00:57,100,0,13.37,49.8,54.5,100.47,2,8,13,13.2,60.59,9,0.13073174,9.52870214,20.31643981
27/04/2019 00:58,100,0,13.36,49.95,47.31,100.47,1,4,5,13.2,57.79,9,0.130623889,13.37217671,14.31434436
27/04/2019 00:59,100,0,13.35,49.88,49.1,100.47,2,5,7,13.23,59.88,9,0.127951277,11.94046398,10.75632093
27/04/2019 01:00,100,0,13.35,49.84,47.8,100.48,1,5,9,13.15,60.54,9,0.125891578,9.942004827,16.06584365
27/04/2019 01:01,100,0,13.33,49.78,47,100.48,2,5,8,13.05,60.92,9,0.127769771,12.84379122,19.23812036
27/04/2019 01:02,100,0,13.32,49.84,50.03,100.48,1,2,4,13.16,59.31,9,0.128059129,10.73024927,19.44010466
27/04/2019 01:03,100,0,13.33,49.81,46.85,100.47,2,5,5,13.16,61.36,9,0.125062963,14.42894769,12.12960493
27/04/2019 01:04,100,0,13.3,49.82,49.56,100.48,2,5,9,13.16,59.05,9,0.127627723,8,19.56126741
27/04/2019 01:05,100,0,13.3,49.82,49.56,100.48,2,5,9,13.16,59.05,9,0.127627723,8,19.56126741
27/04/2019 01:06,100,0,13.29,49.83,46.7,100.47,2,4,6,13.16,59.98,8.94,0.129432262,10.47039032,13.02416196
27/04/2019 01:07,100,0,13.29,49.72,48.14,100.47,2,5,11,13.02,61,8.94,0.130300335,14.92681033,15.57673976
27/04/2019 01:08,100,0,13.29,49.82,51.18,100.47,2,5,7,12.96,61.22,8.94,0.127338366,12.18547626,16.51755984
27/04/2019 01:09,100,0,13.29,49.84,48.16,100.47,1,5,9,13.09,57.87,8.88,0.129398065,12.41481236,12.75234082
27/04/2019 01:10,100,0,13.25,49.9,49.34,100.48,2,8,14,13.13,60.21,8.88,0.12741202,15.7002081,9.826872556
27/04/2019 01:11,100,0,13.25,49.81,48.33,100.47,1,2,5,13.13,60.06,8.94,0.127627723,10.95257678,10.44015689
27/04/2019 01:12,100,0,13.19,49.95,48.29,100.47,1,2,2,12.82,56.51,8.88,0.128245896,14.43678578,12.38925106
27/04/2019 01:13,100,0,13.19,49.9,47.8,100.47,2,7,11,13.1,60.21,8.94,0.123837139,11.78702025,15.23883561
27/04/2019 01:14,100,0,13.21,49.88,49.11,100.48,1,4,5,13.13,60.72,8.88,0.133659513,9.658631616,20.16352845
27/04/2019 01:15,100,0,13.22,49.84,48.68,100.47,1,4,7,13.06,61.59,8.88,0.12997678,14.08452878,11.9972033
27/04/2019 01:16,100,0,13.21,49.89,49.35,100.48,1,4,8,12.79,60.12,8.81,0.12690696,13.81683175,10.56459149
27/04/2019 01:17,100,0,13.16,49.88,50.66,100.47,2,5,8,12.82,61.1,8.81,0.130050435,9.995212436,14.12113038
27/04/2019 01:18,100,0,13.21,49.93,49.67,100.47,1,1,2,13.01,59.17,8.81,0.127196317,11.88642687,16.46619905
27/04/2019 01:19,100,0,13.16,49.87,46.89,100.47,2,7,8,12.96,60.54,8.81,0.122464006,11.99367159,16.87772616
27/04/2019 01:20,100,0,13.16,49.87,46.89,100.47,2,7,8,12.96,60.54,8.81,0.122464006,11.99367159,16.87772616
27/04/2019 01:21,100,0,13.15,49.84,49.18,100.47,1,2,4,12.73,59.54,8.81,0.1240923,12.53773325,13.14541896
27/04/2019 01:22,100,0,13.14,49.93,48.71,100.47,1,5,7,12.99,57.01,8.81,0.125896839,10.9447387,13.81026408
27/04/2019 01:23,100,0,13.11,49.9,48.3,100.47,1,4,7,12.99,60,8.81,0.124200151,12.14711532,14.81504703
27/04/2019 01:24,100,0,13.15,49.85,62.67,100.47,0,1,7,12.96,60.03,8.75,0.126259851,11.94046398,18.01582758
27/04/2019 01:25,100,0,13.15,49.86,48.42,100.48,1,4,5,12.69,59.79,8.75,0.125283927,14.81956562,12.61094179
27/04/2019 01:26,100,0,13.12,49.86,56.09,100.47,1,4,4,12.73,59.79,8.75,0.123297882,13.61718899,14.1604297
27/04/2019 01:27,100,0,13.12,49.88,48.31,100.47,1,5,8,12.82,60.19,8.75,0.123876597,13.19604822,13.58057924
27/04/2019 01:28,100,0,13.11,49.87,48.89,100.47,1,4,7,12.66,58.98,8.75,0.129437523,8.662906333,18.3778005
27/04/2019 01:29,100,0,13.04,49.89,48.35,100.48,1,4,7,12.88,60.36,8.75,0.130521299,10.90637776,13.18323374
27/04/2019 01:30,100,0,13.04,49.96,51.36,100.47,1,5,7,12.95,58.19,8.69,0.123950252,15.40115871,16.09397126
27/04/2019 01:31,100,0,13.06,49.87,49.16,100.48,1,4,7,12.72,59.71,8.75,0.126259851,16.45792969,7.053031106
27/04/2019 01:32,100,0,13.02,49.97,47.83,100.47,1,2,5,12.86,58.44,8.69,0.122361416,13.44106049,16.24980606
27/04/2019 01:33,100,0,13.04,49.91,48.22,100.47,1,4,9,12.62,57.55,8.69,0.123876597,8,18.75465556
27/04/2019 01:34,100,0,13.01,49.94,47.64,100.47,1,4,7,12.91,59.12,8.69,0.124818324,14.64343712,17.1201537
27/04/2019 01:35,100,0,13.02,49.94,51.23,100.47,1,4,7,12.85,56.94,8.69,0.124165955,9.972527675,17.37427501
27/04/2019 01:36,100,0,12.98,49.89,58.45,100.47,1,2,2,12.88,58.87,8.62,0.128898266,11.65709077,15.39174697
27/04/2019 01:37,100,0,12.99,49.85,48.18,100.47,1,7,8,12.58,57.49,8.62,0.129403326,10.03357337,18.37791404
27/04/2019 01:38,100,0,13.05,49.74,48.03,100.46,1,4,4,12.86,56.3,8.62,0.125612742,12.16980009,15.86383227
27/04/2019 01:39,100,0,13.05,49.74,48.03,100.46,1,4,4,12.86,56.3,8.62,0.125612742,12.16980009,15.86383227
27/04/2019 01:40,100,0,13.05,49.74,48.03,100.46,1,4,4,12.86,56.3,8.62,0.125612742,12.16980009,15.86383227
27/04/2019 01:41,100,0,12.99,49.73,46.58,100.46,1,4,8,12.81,59.18,8.56,0.124421115,14.42894769,18.1791938
27/04/2019 01:42,100,0,13.05,49.71,48.11,100.45,1,4,5,12.81,58.4,8.56,0.128211699,13.2038863,16.12562562
27/04/2019 01:43,100,0,12.96,49.88,50.51,100.45,2,4,8,12.82,54.43,8.56,0.12524973,15.14129976,16.8030999
27/04/2019 01:44,100,0,12.95,49.84,49.46,100.45,1,4,4,12.82,58.78,8.56,0.120630531,14.25281919,12.33688697
27/04/2019 01:45,100,0,12.96,49.78,47.79,100.45,1,2,5,12.65,58.06,8.56,0.125397039,10.03357337,20.9321849
27/04/2019 01:46,100,0,12.95,49.91,48.43,100.45,1,4,8,12.81,57.43,8.5,0.123518846,11.45043943,18.99583344
27/04/2019 01:47,100,0,12.92,49.81,49.87,100.44,1,5,9,12.81,58.68,8.5,0.125397039,13.76279464,13.98906937
27/04/2019 01:48,100,0,12.92,49.79,49.4,100.45,1,1,2,12.58,59.07,8.5,0.129403326,11.93262589,16.81513429
27/04/2019 01:49,100,0,12.92,49.84,47.69,100.45,1,4,7,12.78,56.31,8.5,0.130055696,9.451980272,17.58359074
27/04/2019 01:50,100,0,12.88,49.84,49.78,100.45,1,4,5,12.79,57.33,8.5,0.127383084,14.61291427,12.85414555
27/04/2019 01:51,100,0,12.91,49.8,48.57,100.44,0,4,7,12.73,58.69,8.5,0.123518846,13.9005622,13.4236276
27/04/2019 01:52,100,0,12.88,49.79,47.2,100.44,1,2,5,12.59,57.06,8.5,0.124710473,13.9005622,18.2632987
27/04/2019 01:53,100,0,12.89,49.75,47.67,100.44,1,2,4,12.62,57.44,8.56,0.120919889,18.51042595,9.746031713
27/04/2019 01:54,100,0,12.89,49.75,47.67,100.44,1,2,4,12.62,57.44,8.56,0.120919889,18.51042595,9.746031713
27/04/2019 01:55,100,0,12.86,49.93,48.99,100.45,2,4,4,12.69,54.56,8.56,0.122037861,15.17182261,10.71758931
27/04/2019 01:56,100,0,12.85,49.86,48.87,100.45,0,4,8,12.73,57.31,8.56,0.116805751,18.35698222,12.34645207
27/04/2019 01:57,100,0,12.79,49.9,48.29,100.45,0,2,4,12.71,54.83,8.5,0.120704186,11.41207849,17.15888532
27/04/2019 01:58,100,0,12.78,49.9,47.73,100.44,0,2,2,12.38,56.3,8.5,0.124171216,13.51778236,15.75620773
27/04/2019 01:59,100,0,12.78,49.9,47.73,100.44,0,2,2,12.38,56.3,8.5,0.124171216,13.51778236,15.75620773
27/04/2019 02:00,100,0,12.79,49.91,48.87,100.44,1,2,5,12.63,56.09,8.44,0.121282901,14.23013443,17.60656123
27/04/2019 02:01,100,0,12.78,49.83,48.42,100.45,0,1,2,12.68,56.91,8.44,0.121282901,16.61137343,14.66969418
27/04/2019 02:02,100,0,12.74,49.96,50.22,100.44,1,2,2,12.66,56.18,8.5,0.121282901,12.29272097,22.84424051
27/04/2019 02:03,100,0,12.74,49.89,48,100.45,1,1,7,12.62,56.54,8.44,0.120596335,18.00472522,8.862392224
27/04/2019 02:04,100,0,12.74,49.95,48.07,100.45,1,2,5,12.61,54.52,8.44,0.119189005,13.51778236,18.71378451
27/04/2019 02:05,100,0,12.72,49.95,58.21,100.44,1,2,2,12.56,54.8,8.44,0.116805751,14.03049168,15.95942241
27/04/2019 02:06,100,0,12.68,49.91,48.78,100.44,1,2,5,12.61,54.26,8.44,0.117095108,17.69866725,14.86886858
27/04/2019 02:07,100,0,12.7,49.86,49.4,100.45,1,4,5,12.52,56.59,8.44,0.118791796,15.63132432,15.1509175
27/04/2019 02:08,100,0,12.68,49.88,47.48,100.44,1,4,8,12.56,56.72,8.38,0.120380632,13.21172439,14.09987151
27/04/2019 02:09,100,0,12.61,49.99,49.09,100.44,1,1,1,12.59,56.6,8.44,0.117889526,17.92099477,13.53173338
27/04/2019 02:10,100,0,12.57,50.06,47.99,100.44,0,2,2,12.59,54.15,8.44,0.120851495,12.88215216,18.11749169
27/04/2019 02:11,100,0,12.61,49.99,48,100.43,1,2,4,12.56,55.39,8.44,0.116482196,13.9005622,12.61701575
27/04/2019 02:12,100,0,12.61,49.93,48.15,100.43,0,2,5,12.45,56.7,8.44,0.11886545,11.49663845,21.09242768
27/04/2019 02:13,100,0,12.63,50,49.97,100.43,1,1,2,12.55,55.59,8.44,0.120057077,14.37574008,18.10737744
27/04/2019 02:14,100,0,12.61,49.96,47.67,100.44,0,1,2,12.55,54.67,8.38,0.120635792,11.45043943,25.85203416
27/04/2019 02:15,100,0,12.64,49.88,48.84,100.43,0,1,2,12.27,55.87,8.44,0.124642079,15.10293883,14.69728117
27/04/2019 02:16,100,0,12.58,49.9,48.67,100.42,0,1,1,12.53,56.68,8.38,0.121248704,13.18120154,17.36224063
27/04/2019 02:17,100,0,12.61,49.87,47.96,100.43,0,1,2,12.44,56.24,8.38,0.121793223,14.43678578,15.75013377
27/04/2019 02:18,100,0,12.61,49.89,49.98,100.42,0,2,4,12.42,56.55,8.31,0.121140853,15.57728721,16.69330106
27/04/2019 02:19,100,0,12.6,49.86,49.01,100.42,1,4,5,12.49,56.11,8.31,0.11886545,13.17336345,19.65686535
27/04/2019 02:20,100,0,12.61,49.75,47.73,100.42,1,2,7,12.41,55.11,8.25,0.115942939,14.64343712,16.44797716
27/04/2019 02:21,100,0,12.61,49.75,47.73,100.42,1,2,7,12.41,55.11,8.25,0.115942939,14.64343712,16.44797716
27/04/2019 02:22,100,0,12.61,49.75,47.73,100.42,1,2,7,12.41,55.11,8.25,0.115942939,14.64343712,16.44797716
27/04/2019 02:23,100,0,12.61,49.75,47.73,100.42,1,2,7,12.41,55.11,8.25,0.115942939,14.64343712,16.44797716
27/04/2019 02:24,100,0,12.61,49.75,47.73,100.42,1,2,7,12.41,55.11,8.25,0.115942939,14.64343712,16.44797716
27/04/2019 02:25,100,0,12.57,49.74,48.02,100.43,0,1,4,12.24,56.99,8.19,0.118252538,12.96671211,16.67362172
27/04/2019 02:26,100,0,12.53,49.77,49.27,100.41,0,1,1,12.35,56.18,8.25,0.114172597,12.88215216,12.33677343
27/04/2019 02:27,100,0,12.54,49.83,48.82,100.41,1,2,7,12.37,53.8,8.25,0.114427758,15.55460245,17.79548076
27/04/2019 02:28,100,0,12.51,49.8,48.54,100.42,0,1,4,12.27,56.2,8.25,0.114751312,14.88061131,15.76554575
27/04/2019 02:29,100,0,12.54,49.74,49.46,100.42,0,1,2,12.24,56.41,8.25,0.114967015,18.53311071,10.1226404
27/04/2019 02:30,100,0,12.51,49.81,47.81,100.41,0,1,5,12.32,56.52,8.25,0.115908742,13.06611874,20.72412663
27/04/2019 02:31,100,0,12.5,49.81,47.74,100.41,0,1,1,12.25,55.97,8.19,0.120278041,11.73381264,19.46894912
27/04/2019 02:32,100,0,12.5,49.75,47.42,100.42,0,1,4,12.24,55.88,8.19,0.121793223,10.4241913,19.26255683
27/04/2019 02:33,100,0,12.48,49.71,48.26,100.41,0,1,5,12.35,56.6,8.19,0.118797057,12.18547626,20.41618378
27/04/2019 02:34,100,0,12.5,49.73,47.77,100.41,0,2,4,12.18,56.45,8.19,0.115511533,16.92526948,11.34269951
27/04/2019 02:35,100,0,12.48,49.69,47.77,100.41,1,4,7,12.17,56.47,8.19,0.119086414,10.60031979,21.07180441
27/04/2019 02:36,100,0,12.48,49.83,48.05,100.41,0,2,5,12.27,54.09,8.19,0.120278041,13.55614329,17.99646177
27/04/2019 02:37,100,0,12.44,49.82,48.2,100.41,1,2,2,12.3,55.88,8.12,0.112912576,14.10721354,16.27243593
27/04/2019 02:38,100,0,12.44,49.75,48.05,100.41,0,4,4,12.27,56.08,8.19,0.117281875,9.942004827,23.45978561
27/04/2019 02:39,100,0,12.43,49.74,47.11,100.4,0,2,2,11.95,56.54,8.12,0.118581354,11.67276694,18.33087478
27/04/2019 02:40,100,0,12.43,49.72,48.29,100.39,1,1,2,12.21,56.88,8.06,0.115585188,10.95257678,19.44732255
27/04/2019 02:41,100,0,12.4,49.79,54.2,100.39,0,2,5,12.27,55.17,8.06,0.119954487,15.37847395,14.6418801
27/04/2019 02:42,100,0,12.39,49.82,48.87,100.39,0,2,2,12.23,55.83,8.06,0.116163903,13.93892313,20.50355274
27/04/2019 02:43,100,0,12.37,49.81,47.43,100.39,1,2,4,12.27,53.48,8.06,0.120606857,13.17336345,20.59791251
27/04/2019 02:44,100,0,12.34,49.85,47.5,100.39,1,2,4,12.3,55.95,8.06,0.121038263,14.35222582,16.65626251
27/04/2019 02:45,100,0,12.34,49.83,49.06,100.39,0,4,5,12.27,54.81,8.06,0.119738784,10.56195886,19.2348563
27/04/2019 02:46,100,0,12.36,49.76,47.99,100.39,1,2,2,12.15,56.22,8.06,0.1182578,14.81956562,16.24069512
27/04/2019 02:47,100,0,12.34,49.81,48.75,100.38,0,1,1,12.24,56.03,8.06,0.11735553,12.93618926,16.70954343
27/04/2019 02:48,100,0,12.34,49.76,45.85,100.38,0,4,4,11.91,56.08,8.06,0.119738784,15.49355675,15.71635927
27/04/2019 02:49,100,0,12.32,49.75,48.07,100.38,0,1,1,12.18,55.4,8.06,0.114864425,13.9005622,18.66660463
27/04/2019 02:50,100,0,12.33,49.75,56.97,100.37,1,2,4,12.14,55.85,8.06,0.117610691,13.93108505,22.52930685
27/04/2019 02:51,100,0,12.3,49.77,56.62,100.37,1,1,1,12.05,54.46,8.06,0.12107772,12.71386175,22.07973788
27/04/2019 02:52,100,0,12.19,49.97,48.63,100.4,0,1,1,12.21,54.71,8.12,0.115153782,8.976802392,21.36926532
27/04/2019 02:53,100,0,12.24,49.97,48.51,100.4,0,0,4,12.17,55.1,8.12,0.116634767,14.81956562,13.82085957
27/04/2019 02:54,100,0,12.22,49.9,49.63,100.4,0,1,2,12.09,53.51,8.12,0.114722376,10.9447387,23.62404159
27/04/2019 02:55,100,0,12.24,49.91,48.34,100.39,0,1,2,12.14,55.42,8.12,0.119018021,15.10293883,13.08405747
27/04/2019 02:56,100,0,12.17,50.01,48.54,100.4,0,1,4,12.17,54.08,8.12,0.115840349,16.396884,14.92212242
27/04/2019 02:57,100,0,12.16,50.11,49.6,100.4,0,1,2,12.15,53.82,8.12,0.11967039,14.61291427,17.42494604
27/04/2019 02:58,100,0,12.17,50.01,47.55,100.39,0,0,1,11.81,54.09,8.19,0.115301092,17.15460559,9.459574808
27/04/2019 02:59,100,0,12.16,49.99,49.02,100.39,0,1,4,11.87,55.42,8.12,0.114433019,14.91113416,15.99849465
27/04/2019 03:00,100,0,12.15,49.95,44.57,100.38,0,0,1,11.97,54.92,8.12,0.091886805,10.47039032,22.43463354
27/04/2019 03:01,100,0,12.2,49.95,48.36,100.38,0,0,1,12.04,54.66,8.12,0.112273359,13.4950976,18.33717582
27/04/2019 03:02,100,0,12.19,50.01,48.92,100.38,0,1,1,12.11,52.36,8.12,0.116329626,11.06765959,21.32841356
27/04/2019 03:03,100,0,12.16,50.02,48.25,100.38,0,0,0,12.09,54.46,8.12,0.116227036,10.5392741,24.23565994
27/04/2019 03:04,100,0,12.16,49.96,49.28,100.38,0,2,4,12.11,54.93,8.12,0.118252538,17.17028176,14.54966755
27/04/2019 03:05,100,0,12.19,49.88,47.13,100.38,0,1,1,11.88,54.06,8.12,0.118797057,11.73381264,23.90531429
27/04/2019 03:06,100,0,12.22,49.99,49.4,100.37,0,0,4,11.95,52.83,8.19,0.119341575,17.04035229,16.85354385
27/04/2019 03:07,100,0,12.12,50,48.31,100.37,0,1,1,12.08,54.72,8.12,0.111108038,12.6833389,21.30904775
27/04/2019 03:08,100,0,12.13,49.97,47.38,100.37,0,0,1,11.91,53.76,8.12,0.112917838,10.92205394,24.18848006
27/04/2019 03:09,100,0,12.16,49.9,48.75,100.37,0,0,4,11.9,54.92,8.12,0.111941913,15.0035322,20.72942438
27/04/2019 03:10,100,0,12.15,49.86,47.46,100.37,0,1,2,12.02,54.63,8.12,0.115301092,12.40780377,18.13800142
27/04/2019 03:11,100,0,12.16,49.9,48.92,100.37,0,1,2,12.02,53.95,8.12,0.114325167,12.71386175,18.58441987
27/04/2019 03:12,100,0,12.16,49.87,48.95,100.36,0,1,2,12.02,55.02,8.12,0.113207195,11.38939373,19.06767687
27/04/2019 03:13,100,0,12.16,49.9,49.8,100.36,1,2,2,12.01,52.62,8.06,0.115771955,15.3479511,16.15659021
27/04/2019 03:14,100,0,12.13,49.94,48.45,100.37,0,1,2,12.04,53.68,8.06,0.118155209,15.17182261,17.97709596
27/04/2019 03:15,100,0,12.13,49.85,46.45,100.35,0,1,1,11.84,55.33,8.06,0.117179285,13.70174894,16.74961897
27/04/2019 03:16,100,0,12.1,50.01,48.2,100.37,0,1,2,11.98,52.74,8.12,0.115771955,12.87431407,19.20219864
27/04/2019 03:17,100,0,12.07,49.91,50.09,100.36,0,1,2,11.92,55.1,8.06,0.112775789,15.14129976,15.72761743
27/04/2019 03:18,100,0,12.13,49.85,48.3,100.36,0,2,2,11.81,55.13,8.06,0.114290971,13.69391086,17.43102
27/04/2019 03:19,100,0,12.07,49.93,48.37,100.36,0,1,2,11.98,54.05,8.06,0.111907717,12.71386175,21.67643196
27/04/2019 03:20,100,0,12.12,49.89,48.91,100.35,0,2,7,11.92,53.86,8.06,0.119023282,15.13346167,12.77926514
27/04/2019 03:21,100,0,12.13,49.85,48,100.36,1,4,4,11.95,54.01,8.06,0.124799911,11.48096227,20.70757073
27/04/2019 03:22,100,0,12.12,49.89,49.7,100.35,0,1,4,11.9,54.85,8,0.120754166,9.451980272,23.49874431
27/04/2019 03:23,100,0,12.09,49.82,47.83,100.35,0,1,4,11.95,55.67,8,0.121622239,15.08025407,14.99284902
27/04/2019 03:24,100,0,12.12,49.81,47.24,100.35,0,1,1,11.92,55.81,8,0.118370912,15.53191769,15.67121307
27/04/2019 03:25,100,0,12.07,49.81,48.46,100.35,0,2,4,11.78,55.14,8.06,0.113967416,11.97882491,18.64285792
27/04/2019 03:26,100,0,12.12,49.81,46.65,100.35,0,1,2,11.92,55.26,8,0.114546131,12.46884947,19.54494638
27/04/2019 03:27,100,0,12.1,49.83,54.77,100.35,1,2,2,11.9,54.28,8,0.115737758,11.87941829,20.23863595
27/04/2019 03:28,100,0,12.12,49.81,48.65,100.35,0,2,4,11.88,55.16,8,0.112775789,11.73381264,22.29209059
27/04/2019 03:29,100,0,12.09,49.8,48.73,100.35,1,2,2,11.92,55.26,8,0.11378591,12.20899052,20.25407502
27/04/2019 03:30,100,0,12.09,49.74,50.68,100.35,0,1,2,11.63,55.77,7.94,0.115448401,14.43678578,16.96005154
27/04/2019 03:31,100,0,12.12,49.75,48.44,100.36,0,1,2,11.92,54.88,7.94,0.114869686,9.719677311,24.79692081
27/04/2019 03:32,100,0,12.07,49.79,49.28,100.35,0,1,4,11.76,55.3,7.94,0.114869686,13.38785288,21.68983734
27/04/2019 03:33,100,0,12.09,49.77,48.69,100.36,0,1,1,11.9,54.18,7.88,0.117037237,10.12597141,19.74796106
27/04/2019 03:34,100,0,12.02,49.87,48.6,100.35,0,1,4,11.94,55.18,7.94,0.114977537,11.94046398,17.47808635
27/04/2019 03:35,100,0,12.07,49.77,47.89,100.34,0,2,2,11.73,55.74,7.94,0.119091675,12.49937232,20.71894243
27/04/2019 03:36,100,0,12,49.89,48.93,100.36,1,4,4,11.88,55.02,7.94,0.119018021,16.5119668,12.50128357
27/04/2019 03:37,100,0,12.04,49.78,48.23,100.35,0,2,2,11.82,55.52,8,0.119993945,13.53345853,14.25897037
27/04/2019 03:38,100,0,12.03,49.83,48.11,100.35,0,1,7,11.87,55.77,8,0.109740166,15.87633659,15.53474408
27/04/2019 03:39,100,0,12.02,49.79,48.4,100.35,0,1,2,11.68,55.48,8,0.113207195,13.76279464,20.03865825
27/04/2019 03:40,100,0,12.06,49.86,47.33,100.36,1,1,4,11.84,54.84,8,0.117468643,15.98358131,15.81183588
27/04/2019 03:41,100,0,12.03,49.78,47.06,100.36,0,2,4,11.78,54.58,8,0.11725294,15.55460245,19.81201039
27/04/2019 03:42,100,0,12.02,49.82,49.5,100.35,0,1,4,11.81,55.18,8.06,0.11584561,13.91623837,15.69057888
27/04/2019 03:43,100,0,11.99,49.84,48.64,100.36,1,2,2,11.61,55.3,8.06,0.116747879,12.93618926,19.93599083
27/04/2019 03:44,100,0,12.02,49.8,49.56,100.35,0,2,7,11.48,55.36,8.06,0.119023282,12.40780377,20.55783697
27/04/2019 03:45,100,0,12,49.83,49.06,100.36,0,1,1,11.61,55.15,8,0.117037237,10.76160161,20.07538327
27/04/2019 03:46,100,0,12,49.79,49.56,100.36,0,0,2,11.82,54.57,8.06,0.116713682,13.87787744,15.33241915
27/04/2019 03:47,100,0,12,49.77,50.06,100.36,1,4,8,11.64,55.74,8.06,0.118989085,10.61599596,24.41423815
27/04/2019 03:48,100,0,12,49.79,47.48,100.37,0,0,0,11.8,55.53,8.06,0.115522055,10.33262275,19.5047573
27/04/2019 03:49,100,0,12,49.87,50.22,100.37,0,2,4,11.78,54.3,8.06,0.118989085,14.61291427,16.34946357
27/04/2019 03:50,100,0,12,49.81,48.75,100.36,0,1,1,11.78,55.39,8.12,0.114546131,14.81956562,17.71948351
27/04/2019 03:51,100,0,11.96,49.84,46.75,100.36,0,2,5,11.77,55.74,8.06,0.114546131,13.70174894,20.11050168
27/04/2019 03:52,100,0,11.97,49.82,49.06,100.36,0,0,1,11.67,55.31,8.12,0.122819127,13.53345853,21.78734763
27/04/2019 03:53,100,0,11.97,49.89,48.44,100.35,0,1,2,11.82,53.02,8.12,0.127148968,8.655897745,22.55354333
27/04/2019 03:54,100,0,11.96,49.94,47.71,100.36,0,1,5,11.85,52.53,8.12,0.131665576,13.93892313,20.90685867
27/04/2019 03:55,100,0,11.97,49.91,45.69,100.36,1,1,4,11.82,53.21,8.06,0.119352097,15.14913785,18.81040504
27/04/2019 03:56,100,0,12,49.85,49.04,100.36,1,2,8,11.81,54.73,8.06,0.118665531,13.2038863,20.56199079
27/04/2019 03:57,100,0,11.99,49.9,47.98,100.36,1,1,2,11.87,54.52,8.12,0.120759427,13.69391086,19.31311432
27/04/2019 03:58,100,0,12,49.88,49.26,100.36,0,2,4,11.8,53.17,8.06,0.118376173,15.11077691,14.28475076
27/04/2019 03:59,100,0,11.94,49.88,49.02,100.37,0,1,5,11.52,55.04,8.12,0.119783503,12.8594674,18.00975362
27/04/2019 04:00,100,0,11.99,49.9,48.58,100.36,0,1,1,11.71,53.6,8.12,0.116316473,10.883693,20.73830824
27/04/2019 04:01,100,0,11.93,49.89,49.1,100.36,0,1,2,11.84,54.75,8.12,0.117473904,10.01088861,21.49662337
27/04/2019 04:02,100,0,11.99,49.96,53.01,100.36,0,1,2,11.8,52.6,8.12,0.1175081,17.07087513,15.60770435
27/04/2019 04:03,100,0,11.9,50.03,53.13,100.37,0,1,1,11.81,53.88,8.12,0.118376173,9.237490842,23.34786663
27/04/2019 04:04,100,0,11.96,50.01,48.06,100.36,0,1,2,11.81,53.67,8.12,0.115414204,11.67276694,19.80966317
27/04/2019 04:05,100,0,11.96,50.01,46.61,100.36,0,2,4,11.8,54.31,8.06,0.114801292,13.67906418,21.75042262
27/04/2019 04:06,100,0,11.94,49.93,49.02,100.37,0,1,4,11.81,55.29,8.12,0.119204788,18.30377461,15.09777719
27/04/2019 04:07,100,0,11.92,49.98,46.87,100.36,0,0,1,11.81,54.65,8.12,0.12097513,14.64343712,17.52345963
27/04/2019 04:08,100,0,11.97,49.92,46.56,100.36,0,1,4,11.74,54.61,8.12,0.120940933,11.02929865,20.97025384
27/04/2019 04:09,100,0,11.94,49.99,48.93,100.36,0,1,2,11.8,53.39,8.12,0.119028543,15.45519582,14.28271708
27/04/2019 04:10,100,0,11.9,49.99,49.35,100.36,1,1,1,11.81,52.21,8.12,0.115669365,10.95257678,24.95917019
27/04/2019 04:11,100,0,11.96,49.95,47.59,100.36,0,1,4,11.8,53.63,8.06,0.11816047,9.038677585,21.69975159
27/04/2019 04:12,100,0,11.96,49.88,48.4,100.35,1,4,7,11.56,55.03,8.06,0.118773382,13.15067869,17.39816234
27/04/2019 04:13,100,0,11.9,49.92,48.32,100.36,0,1,2,11.73,54.27,8.06,0.114801292,16.3358383,17.68267203
27/04/2019 04:14,100,0,11.99,49.89,48.45,100.35,0,1,2,11.71,54.56,8.12,0.117258201,12.98939687,17.45353633
27/04/2019 04:15,100,0,11.92,49.96,47.49,100.36,0,2,4,11.77,52.54,8.06,0.115669365,12.29272097,18.27344003
27/04/2019 04:16,100,0,11.9,49.94,47.39,100.36,1,4,5,11.67,54.07,8.12,0.112599544,11.73381264,19.46894912
27/04/2019 04:17,100,0,11.9,50.03,51.9,100.34,0,2,2,11.81,53.97,8.12,0.114909144,13.51778236,16.02507835
27/04/2019 04:18,100,0,11.9,49.99,47.54,100.35,0,1,1,11.67,53.74,8.12,0.114585589,9.765876331,22.05384395
27/04/2019 04:19,100,0,11.88,50.03,51.8,100.35,0,1,5,11.64,53.4,8.06,0.114585589,13.87787744,18.69330186
27/04/2019 04:20,100,0,11.9,49.94,49.71,100.36,0,1,1,11.68,54.31,8.12,0.110829202,16.75697907,12.34736892
27/04/2019 04:21,100,0,11.92,49.91,48.81,100.36,0,1,2,11.61,54.48,8.12,0.112888902,16.13702504,17.64778069
27/04/2019 04:22,100,0,11.86,50.1,47.73,100.35,0,2,4,11.78,53.14,8.12,0.117836916,16.28963928,16.93043086
27/04/2019 04:23,100,0,11.85,50,46.26,100.36,1,1,1,11.64,54.5,8.06,0.115777216,13.41837573,17.48642107
27/04/2019 04:24,100,0.07,11.89,49.96,46.4,100.36,0,0,0,11.77,54.17,8.06,0.114585589,13.06611874,20.32082071
27/04/2019 04:25,100,0.07,11.9,49.96,49.91,100.38,0,1,4,11.67,53.18,8.06,0.114801292,14.90412557,17.21666069
27/04/2019 04:26,100,0.07,11.92,49.97,51.65,100.37,0,1,2,11.76,52.67,8.06,0.114801292,12.23167528,20.63068371
27/04/2019 04:27,100,0.01,11.89,49.93,46.57,100.38,0,1,2,11.76,54.24,8.06,0.115453662,13.74010988,16.70447277
27/04/2019 04:28,100,0.01,11.93,49.85,49.9,100.37,1,1,2,11.5,54.34,8.06,0.116645289,12.46884947,19.9482523
27/04/2019 04:29,100,0.01,11.92,49.92,47.77,100.37,0,0,2,11.73,52.37,8.06,0.117729064,14.02348309,20.94177708
27/04/2019 04:30,100,0.01,11.86,50.01,48.5,100.37,0,1,2,11.73,53.65,8.12,0.117581755,13.85519268,16.56903416
27/04/2019 04:31,100,0,11.9,49.92,50.36,100.37,0,1,2,11.6,54.01,8.12,0.115669365,14.55186858,16.01800108
27/04/2019 04:32,100,0,11.86,49.95,45.88,100.37,0,1,4,11.74,53.54,8.12,0.11278105,11.70328979,18.69825899
27/04/2019 04:33,100,0,11.89,49.9,48.87,100.37,0,2,5,11.71,53.99,8.12,0.112457496,16.87206188,13.6907187
27/04/2019 04:34,100,0.06,11.92,49.85,49.13,100.37,0,1,2,11.67,53.69,8.12,0.11368332,10.82264731,24.57434031
27/04/2019 04:35,100,0,11.92,49.83,50.7,100.37,0,1,2,11.73,53.83,8.12,0.114551392,18.30377461,15.36664781
27/04/2019 04:36,100,0,11.89,49.92,52.19,100.36,1,4,4,11.71,53.08,8.12,0.116968843,14.96517126,18.89247626
27/04/2019 04:37,100,0,11.88,50.05,56.36,100.35,0,1,1,11.7,53.29,8.12,0.116934646,12.41564186,16.64998855
27/04/2019 04:38,100,0,11.88,50.05,56.36,100.35,0,1,1,11.7,53.29,8.12,0.116934646,12.41564186,16.64998855
27/04/2019 04:39,100,0,11.82,50.13,50.25,100.35,0,1,2,11.74,52.17,8.19,0.116645289,14.65127521,19.26189415
27/04/2019 04:40,100,0,11.76,50.05,49.84,100.35,0,2,2,11.8,53.54,8.19,0.11278105,15.87633659,18.22345024
27/04/2019 04:41,100,0,11.83,49.94,57.26,100.35,0,1,2,11.73,53.82,8.12,0.115669365,10.86100824,24.66362942
27/04/2019 04:42,100,0,11.83,50.01,48.21,100.35,0,1,1,11.76,53.67,8.12,0.117513361,16.55032773,14.87597292
27/04/2019 04:43,100,0,11.85,49.99,48.62,100.35,0,1,4,11.58,54.22,8.19,0.115958722,12.43832662,17.69877378
27/04/2019 04:44,100,0,11.86,49.96,48.39,100.35,0,1,2,11.64,53.29,8.19,0.118449828,14.90412557,16.81335477
27/04/2019 04:45,100,0,11.88,49.94,47.78,100.35,0,1,1,11.73,53.99,8.19,0.116645289,10.93773011,17.31383036
27/04/2019 04:46,100,0,11.92,49.93,49.16,100.36,0,1,2,11.76,53.81,8.19,0.116106032,16.69593338,14.70461259
27/04/2019 04:47,100,0,11.88,49.97,49.96,100.35,1,2,2,11.74,53.02,8.25,0.116934646,19.52182741,20.92378227
27/04/2019 04:48,100,0,11.92,50.05,47.16,100.36,0,0,1,11.71,52.63,8.25,0.119352097,10.71540259,20.12975395
27/04/2019 04:49,100,0,11.86,50.12,49.68,100.37,0,2,2,11.74,51.86,8.31,0.11740551,17.39260928,16.17010914
27/04/2019 04:50,100,0,11.88,49.97,50.06,100.36,0,1,1,11.73,54.63,8.25,0.116645289,14.65127521,16.30431737
27/04/2019 04:51,100,0,11.85,50.1,49.98,100.38,0,1,1,11.74,52.98,8.31,0.115453662,9.773714417,22.44792539
27/04/2019 04:52,100,0,11.92,50.02,53.39,100.38,0,0,0,11.68,54.13,8.31,0.11816047,12.70685316,21.14693899
27/04/2019 04:53,100,0,11.86,50.05,46.62,100.37,0,0,1,11.73,53.99,8.31,0.115453662,12.02502394,20.47058155
27/04/2019 04:54,100,0,11.92,49.98,47.18,100.37,0,2,2,11.61,54.83,8.31,0.116645289,14.02348309,18.52194153
27/04/2019 04:55,100,0,11.94,49.98,43.41,100.38,0,0,0,11.41,54.07,8.31,0.115669365,10.60031979,21.87841626
27/04/2019 04:56,100,0,11.9,50.17,50.96,100.39,0,0,1,11.74,53.03,8.31,0.114659244,12.53773325,17.58178414
27/04/2019 04:57,100,0,11.89,50.14,47.96,100.37,0,0,4,11.66,52.34,8.31,0.116934646,16.16754789,17.61185897
27/04/2019 04:58,100,0,11.89,50.09,48.55,100.36,0,1,4,11.68,53.24,8.38,0.115743019,12.96671211,19.76563381
27/04/2019 04:59,100,0,11.89,50.07,48.21,100.38,0,2,2,11.66,54.9,8.31,0.120509527,8.563499705,24.2755084
27/04/2019 05:00,100,0,11.92,50.13,47.79,100.38,0,1,2,11.8,52.61,8.31,0.116826795,8,24.2665032
27/04/2019 05:01,100,0,11.92,50.09,47.45,100.38,0,0,4,11.74,53.18,8.31,0.119028543,13.32680719,18.93853931
27/04/2019 05:02,100,0,11.9,50.14,49.25,100.39,0,1,4,11.82,51.89,8.31,0.119533603,15.99925748,14.44903382
27/04/2019 05:03,100,0,11.89,50.22,46.74,100.38,1,1,2,11.74,52.94,8.31,0.119533603,14.49082288,21.33282154
27/04/2019 05:04,100,0,11.89,50.33,50.14,100.38,0,1,1,11.77,53.76,8.31,0.119533603,16.87989996,17.98342408
27/04/2019 05:05,100,0,11.88,50.23,48.61,100.38,0,1,1,11.84,52.2,8.38,0.116645289,13.53345853,20.98073578
27/04/2019 05:06,100,0,11.88,50.18,48.98,100.38,0,2,2,11.81,53.46,8.38,0.116645289,11.4661156,20.72504348
27/04/2019 05:07,100,0,11.89,50.2,51.18,100.39,0,1,1,11.81,52.4,8.38,0.116066574,9.957681,25.18899564
27/04/2019 05:08,100,0,11.94,50.13,44.97,100.39,0,1,4,11.8,52.2,8.38,0.120940933,11.70328979,20.84922392
27/04/2019 05:09,100,0,11.92,50.14,60.98,100.4,0,0,0,11.71,53.97,8.38,0.1216275,8,25.20755036
27/04/2019 05:10,100,0,11.94,50.13,49.54,100.38,0,1,4,11.87,54.59,8.31,0.120112318,9.781552504,23.64861868
27/04/2019 05:11,100,0,11.97,50.1,49.39,100.4,0,2,5,11.8,52.48,8.31,0.1216275,9.712668723,23.7296866
27/04/2019 05:12,100,0,11.94,50.22,47.49,100.38,0,1,1,11.85,53.47,8.38,0.118052619,11.21326523,23.30801817
27/04/2019 05:13,100,0,11.94,50.1,50.28,100.38,0,1,1,11.88,53.89,8.38,0.11816047,12.06338487,18.94664695
27/04/2019 05:14,100,0,11.97,50.22,51.25,100.38,0,0,1,11.85,51.83,8.38,0.118376173,16.58868867,16.30961511
27/04/2019 05:15,100,0,11.93,50.18,46.34,100.37,0,1,4,11.78,54.01,8.38,0.11368332,10.83832348,19.71622024
27/04/2019 05:16,100,0,11.94,50.18,49.7,100.38,0,1,4,11.9,53.47,8.38,0.118665531,9.536540226,27.70115728
27/04/2019 05:17,100,0,11.99,50.05,46.95,100.38,0,1,4,11.88,53.96,8.38,0.117581755,10.79996255,22.04676669
27/04/2019 05:18,100,0,11.94,50.16,47.8,100.38,1,1,1,11.92,53.45,8.38,0.118484025,14.20744967,18.305435
27/04/2019 05:19,100,0,11.93,50.26,54.47,100.38,0,1,1,11.92,52.32,8.38,0.1195678,14.06184402,17.40131287
27/04/2019 05:20,100,0,11.97,50.14,47.22,100.39,0,1,2,11.7,53.33,8.38,0.116390128,20.08073574,23.22832529
27/04/2019 05:21,100,0,12.02,50.05,59.23,100.38,0,2,2,11.94,53.35,8.44,0.180232925,13.12015585,22.40819047
27/04/2019 05:22,100,0,12.02,50.05,59.23,100.38,0,2,2,11.94,53.35,8.44,0.180232925,13.12015585,22.40819047
27/04/2019 05:23,100,0,12.02,50.05,59.23,100.38,0,2,2,11.94,53.35,8.44,0.180232925,13.12015585,22.40819047
27/04/2019 05:24,100,0,12.06,50.05,48.58,100.39,0,1,1,11.87,53.75,8.44,0.127801338,12.12443056,20.75689783
27/04/2019 05:25,100,0,12.07,49.99,55.47,100.38,0,2,7,11.94,54.42,8.44,0.122206215,13.14284061,23.86028163
27/04/2019 05:26,100,0,12.06,50.05,47.01,100.37,0,0,2,11.92,52.41,8.38,0.121048785,10.73891685,28.07336614
27/04/2019 05:27,100,0,12.06,49.99,49.76,100.38,0,0,2,11.78,54.46,8.44,0.119783503,8.16587319,24.74346696
27/04/2019 05:28,100,0,12.1,50.04,47.42,100.38,0,0,2,11.78,53.03,8.44,0.125525935,12.90566642,20.64408909
27/04/2019 05:29,100,0,12.06,50.11,49.86,100.39,0,2,2,11.94,51.77,8.44,0.123937099,17.14058841,16.46670737
27/04/2019 05:30,100,0,12.04,50.15,52.7,100.39,0,1,2,11.97,51.73,8.44,0.11816047,15.01920837,16.94678677
27/04/2019 05:31,100,0,12.03,50.25,49.1,100.39,1,2,4,11.97,51.44,8.44,0.120759427,12.53072466,21.08535042
27/04/2019 05:32,100,0,12.03,50.17,51.6,100.4,0,0,0,11.91,52.7,8.44,0.115992919,11.00661389,20.72808046
27/04/2019 05:33,100,0,12.04,50.21,49.73,100.39,0,1,2,12.02,52.88,8.5,0.120180712,12.5690856,19.1581099
27/04/2019 05:34,100,0,12.07,50.15,44.05,100.4,0,1,1,12.01,52.45,8.44,0.123069026,14.52918382,21.82541657
27/04/2019 05:35,100,0,12.06,50.14,49.88,100.39,0,1,2,11.95,53.73,8.5,0.117468643,13.08179491,21.2434189
27/04/2019 05:36,100,0,12.09,50.08,44.29,100.4,0,0,1,12.01,54.13,8.5,0.119238985,13.18120154,19.64764087
27/04/2019 05:37,100,0,12.07,50.23,48.61,100.39,0,1,1,11.98,53.25,8.5,0.118699727,14.49082288,14.47662082
27/04/2019 05:38,100,0,11.97,50.46,45.85,100.41,0,2,2,12.02,53.15,8.56,0.118336715,8.824188155,21.68330922
27/04/2019 05:39,100,0,11.97,50.4,48.59,100.4,1,1,1,12.02,51.61,8.56,0.116713682,14.9424865,17.57482041
27/04/2019 05:40,100,0,12.04,50.33,46.45,100.41,0,1,1,12.05,51.79,8.56,0.1175081,16.61137343,18.2994475
27/04/2019 05:41,100,0,12.04,50.32,50.02,100.4,0,0,2,12.05,54.01,8.56,0.116968843,9.980365761,20.188192
27/04/2019 05:42,100,0,12.06,50.26,48.27,100.41,0,1,1,12.06,52.93,8.56,0.122274608,11.67276694,23.17054588
27/04/2019 05:43,100,0,12.04,50.37,50.98,100.41,0,0,2,12.05,51.77,8.56,0.121082981,13.28844626,16.69828527
27/04/2019 05:44,100,0,12.06,50.29,49.86,100.4,1,2,2,12.05,52.66,8.56,0.115232698,9.858274372,26.11259713
27/04/2019 05:45,100,0,12.02,50.46,47.52,100.43,1,2,4,12.06,52.06,8.56,0.140149013,13.47241284,17.82613182
27/04/2019 05:46,100,0,11.97,50.54,52.1,100.42,0,1,1,12.06,51.58,8.5,0.136358429,12.59177036,18.0559302
27/04/2019 05:47,100,0,12,50.43,49.93,100.43,0,1,1,11.9,52.61,8.56,0.119346836,15.28690541,22.14358721
27/04/2019 05:48,100,0,12.02,50.39,44.22,100.43,0,1,1,12.04,53,8.56,0.116605831,13.81683175,17.95853345
27/04/2019 05:49,100,0,12.06,50.39,43.37,100.43,1,1,2,12.09,51.13,8.5,0.133612163,18.25840509,18.37761906
27/04/2019 05:50,100,0,12.06,50.39,53.34,100.43,0,1,2,12.11,51.76,8.56,0.126536056,13.15067869,17.26372704
27/04/2019 05:51,100,0,12.07,50.44,45.3,100.43,0,1,2,12.09,51.68,8.5,0.124873565,17.89831001,14.09617184
27/04/2019 05:52,100,0,11.99,50.56,48.77,100.43,0,1,2,12.15,52.42,8.56,0.117179285,9.773714417,23.52340786
27/04/2019 05:53,100,0,12.03,50.44,48.93,100.44,0,4,7,12.14,51.28,8.5,0.119891354,13.32680719,17.86305684
27/04/2019 05:54,100,0,12.03,50.44,48.93,100.44,0,4,7,12.14,51.28,8.5,0.119891354,13.32680719,17.86305684
27/04/2019 05:55,100,0,12.06,50.38,50.85,100.43,0,1,1,12.11,51.81,8.5,0.117037237,10.61599596,24.41423815
27/04/2019 05:56,100,0,12.07,50.25,52.37,100.42,0,2,4,12.14,53.78,8.5,0.114546131,15.44034915,17.52663723
27/04/2019 05:57,100,0,12.07,50.34,49.46,100.43,0,1,1,12.13,52.39,8.56,0.120719969,12.41564186,23.10288334
27/04/2019 05:58,100,0,12.06,50.38,55.07,100.43,0,0,0,12.17,51.81,8.56,0.129929431,15.9303737,18.96646692
27/04/2019 05:59,100,0,12.04,50.39,47.98,100.43,0,1,2,12.14,51.88,8.62,0.122598163,9.919320066,28.19171863
27/04/2019 06:00,100,0,12.07,50.31,48.11,100.44,0,0,1,12.15,54.54,8.56,0.128340595,11.00661389,22.47573947
27/04/2019 06:01,100,0,12.1,50.42,48.36,100.44,0,2,4,12.13,51.8,8.56,0.14505757,9.015992824,22.66749598
27/04/2019 06:02,100,0,12.1,50.42,48.53,100.44,0,1,4,12.14,51.87,8.56,0.122274608,14.52918382,17.25461609
27/04/2019 06:03,100,0,12.09,50.36,49.45,100.44,0,1,1,12.17,53.83,8.62,0.138594374,9.919320066,21.46995322
27/04/2019 06:04,100,0,12.1,50.47,66.14,100.45,0,0,2,12.13,51.69,8.56,0.170336897,8.862549089,23.78912795
27/04/2019 06:05,100,0,12.07,50.54,51.93,100.45,0,2,2,12.2,51.84,8.56,0.183297485,11.94830207,19.61982679
27/04/2019 06:06,100,0,12.1,50.39,55.15,100.45,0,1,2,12.06,54.71,8.56,0.188171844,8,23.05658543
27/04/2019 06:07,100,0,12.19,50.37,50.35,100.45,0,1,2,12.17,52.21,8.56,0.151917974,13.28844626,22.88230945
27/04/2019 06:08,100,0,12.12,50.48,49.14,100.45,0,1,4,12.15,52.46,8.56,0.12967427,15.22585972,15.76253585
27/04/2019 06:09,100,0,12.1,50.5,46.83,100.45,1,1,2,12.09,52.99,8.56,0.121367078,10.71540259,24.43168382
27/04/2019 06:10,100,0,12.13,50.43,44.73,100.45,0,1,1,12.13,53.79,8.62,0.119851897,8.510292096,23.12820958
27/04/2019 06:11,100,0,12.19,50.48,52.75,100.46,0,1,4,12.2,53.4,8.56,0.126099389,11.91777922,23.28550184
27/04/2019 06:12,100,0,12.19,50.46,50.24,100.46,0,1,2,12.09,52.46,8.56,0.126712301,14.34521723,14.11023991
27/04/2019 06:13,100,0,12.1,50.54,45.4,100.46,0,1,1,12.11,54.06,8.5,0.122019448,8.42656164,27.52868011
27/04/2019 06:14,100,0,12.12,50.68,47.24,100.45,0,1,1,12.24,53.85,8.5,0.12313742,8,21.84666765
27/04/2019 06:15,100,0,12.13,50.6,50.22,100.45,0,1,2,12.24,53.61,8.5,0.119959748,8,20.63674988
27/04/2019 06:16,100,0,12.07,50.57,50.04,100.46,0,1,1,11.87,54.06,8.5,0.12173009,15.99925748,16.86886937
27/04/2019 06:17,100,0,12.12,50.58,51.49,100.46,0,1,2,12.25,52.16,8.5,0.12967427,15.49355675,16.38853581
27/04/2019 06:18,100,0,12.09,50.54,48.71,100.46,0,2,2,12.27,52.02,8.5,0.130434491,9.429295511,20.97117068
27/04/2019 06:19,100,0,12.16,50.36,53.86,100.48,0,1,2,12.2,55.43,8.5,0.129311258,8.150197017,22.47651569
27/04/2019 06:20,100,0,12.12,50.5,51.77,100.46,0,0,4,12.18,52.44,8.44,0.127183165,19.22277802,14.41952669
27/04/2019 06:21,100,0,12.1,50.53,50.97,100.47,0,1,1,12.25,54.32,8.44,0.129311258,8.954117631,19.24499763
27/04/2019 06:22,100,0,12.09,50.54,47.76,100.46,0,1,1,12.05,54.12,8.44,0.132165376,10.97609104,18.34416663
27/04/2019 06:23,100,0,12.1,50.55,51.95,100.48,1,1,1,12.25,52.18,8.44,0.143542388,13.34949195,19.04627738
27/04/2019 06:24,100,0,12.12,50.45,47.45,100.47,0,0,2,12.24,54.12,8.44,0.122921717,11.59604507,20.70656743
27/04/2019 06:25,100,0,12.09,50.51,51.99,100.47,0,0,1,12.25,54.85,8.44,0.130684391,13.4950976,19.5470936
27/04/2019 06:26,100,0,12.12,50.46,56.54,100.47,1,1,2,12.18,52.48,8.44,0.18654355,14.34521723,22.0419231
27/04/2019 06:27,100,0,12.15,50.42,57.87,100.47,0,0,0,12.24,53.61,8.44,0.19388008,8,27.4929506
27/04/2019 06:28,100,0,12.16,50.46,47.97,100.47,2,4,7,12.25,51.9,8.44,0.209008218,11.53499938,20.64397555
27/04/2019 06:29,100,0,12.13,50.43,48.35,100.46,0,1,1,12.21,55.73,8.44,0.131949673,8.510292096,20.57393872
27/04/2019 06:30,100,0,12.19,50.39,50.29,100.47,0,1,2,12.23,54.04,8.44,0.130105676,11.71112788,21.37774067
27/04/2019 06:31,100,0,12.16,50.46,50.07,100.47,1,2,4,12.23,52.59,8.5,0.146357048,9.858274372,25.70929121
27/04/2019 06:32,100,0,12.16,50.46,50.07,100.47,1,2,4,12.23,52.59,8.5,0.146357048,9.858274372,25.70929121
27/04/2019 06:33,100,0,12.16,50.54,46.47,100.48,0,1,1,12.27,52.21,8.44,0.13570606,14.59022951,19.33373759
27/04/2019 06:34,100,0,12.12,50.51,59.48,100.47,0,1,1,12.28,54.73,8.5,0.124907762,13.22740056,26.95539847
27/04/2019 06:35,100,0,12.17,50.47,53.73,100.47,0,1,1,12.27,54.87,8.56,0.124363244,8,21.57779704
27/04/2019 06:36,100,0,12.15,50.52,49.02,100.47,0,0,1,12.28,54.3,8.56,0.12660445,13.77146222,27.66281522
27/04/2019 06:37,100,0,12.2,50.57,50.1,100.47,0,1,1,12.28,52.44,8.56,0.132851942,10.10328665,22.32892915
27/04/2019 06:38,100,0,12.16,50.67,50.9,100.48,0,1,1,12.3,52.55,8.5,0.12761457,15.01920837,14.79582184
27/04/2019 06:39,100,0,12.15,50.71,57.55,100.47,0,1,1,12.31,52.29,8.56,0.124329047,9.015992824,23.33967253
27/04/2019 06:40,100,0,12.16,50.64,52.64,100.47,0,2,5,12.32,53.15,8.56,0.12173009,15.67752334,19.6673473
27/04/2019 06:41,100,0,12.19,50.61,47.64,100.48,0,1,4,12.11,54.29,8.56,0.12454475,8.449246401,23.20005302
27/04/2019 06:42,100,0,12.19,50.56,59.83,100.49,0,1,1,12.31,54.77,8.62,0.123716135,15.28690541,13.27085687
27/04/2019 06:43,100,0,12.24,50.53,50.6,100.49,0,1,1,12.25,53.6,8.62,0.127903928,11.51231462,23.76268488
27/04/2019 06:44,100,0,12.23,50.66,46.56,100.49,1,1,2,12.31,51.93,8.62,0.170620994,21.39819517,24.76511208
27/04/2019 06:45,100,0,12.2,50.65,43.94,100.49,0,1,2,12.34,53.25,8.69,0.141335379,10.4782284,22.69427968
27/04/2019 06:46,100,0,12.26,50.6,58.7,100.49,1,2,5,12.23,52.28,8.69,0.148087932,12.9135045,26.2178243
27/04/2019 06:47,100,0,12.22,50.66,52.87,100.49,0,1,2,12.34,52.55,8.69,0.136858229,10.83832348,26.84129158
27/04/2019 06:48,100,0,12.2,50.79,49.24,100.49,0,1,4,12.34,52.22,8.62,0.1290219,13.44188999,17.72761823
27/04/2019 06:49,100,0,12.22,50.72,42.48,100.5,1,2,4,12.37,51.73,8.69,0.125412823,12.41564186,19.74200064
27/04/2019 06:50,100,0,12.22,50.74,60.91,100.49,0,2,4,12.38,52.68,8.69,0.12454475,10.97609104,21.83948464
27/04/2019 06:51,100,0,12.24,50.7,45.05,100.49,0,1,1,12.37,52.94,8.75,0.124039689,14.64426662,24.24424882
27/04/2019 06:52,100,0,12.26,50.62,62.28,100.5,0,0,1,12.37,55,8.81,0.154840485,10.42502079,27.73100504
27/04/2019 06:53,100,0,12.29,50.64,51.39,100.5,1,2,5,12.38,52.06,8.81,0.175098144,13.67906418,23.0947757
27/04/2019 06:54,100,0,12.27,50.67,47.27,100.5,0,2,2,12.38,51.71,8.81,0.152241528,11.76516498,28.37925235
27/04/2019 06:55,100,0,12.32,50.67,52.73,100.5,1,2,2,12.37,51.84,8.88,0.138157707,15.90768894,22.09662787
27/04/2019 06:56,100,0,12.34,50.76,58.52,100.51,0,1,2,12.38,52.33,8.81,0.140648813,14.7131504,22.01221597
27/04/2019 06:57,100,0,12.23,50.96,55.27,100.51,1,2,7,12.39,52.59,8.69,0.136568871,17.36992452,14.9868886
27/04/2019 06:58,100,0,12.23,50.92,53.6,100.5,0,1,1,12.41,54.31,8.69,0.127575113,10.47039032,22.03132762
27/04/2019 06:59,100,0,12.3,50.79,45.55,100.5,0,1,2,12.38,53.44,8.69,0.134327666,13.93191455,22.79720125
27/04/2019 07:00,100,0,12.34,50.81,50.31,100.51,1,2,4,12.04,53.39,8.75,0.128658888,13.28844626,16.42941465
27/04/2019 07:01,100,0,12.3,50.76,51.27,100.5,1,1,4,12.38,52.52,8.75,0.125191859,11.71896596,25.53601074
27/04/2019 07:02,100,0,12.32,50.77,50.95,100.51,0,2,2,12.41,52.1,8.75,0.138084053,15.84664324,21.35040783
27/04/2019 07:03,100,0,12.33,50.73,50.57,100.51,1,2,4,12.25,55.12,8.75,0.134798529,11.49663845,21.22686299
27/04/2019 07:04,100,0,12.39,50.7,54.2,100.51,0,1,1,12.41,54.73,8.75,0.133499051,17.99070805,20.54966445
27/04/2019 07:05,100,0,12.33,50.86,50.67,100.52,0,1,2,12.41,52.5,8.69,0.191565219,16.14486313,19.52065052
27/04/2019 07:06,100,0,12.3,50.84,46.86,100.51,0,1,2,12.32,53.68,8.62,0.139565037,15.34094252,15.22379132
27/04/2019 07:07,100,0,12.33,50.9,47.99,100.51,0,2,4,12.39,52.33,8.62,0.163902638,11.4661156,22.33826718
27/04/2019 07:08,100,0,12.32,50.88,66.96,100.52,1,1,2,12.47,52.6,8.62,0.154551128,10.82264731,22.96111661
27/04/2019 07:09,100,0,12.29,50.85,46.02,100.5,1,1,4,12.45,53.81,8.62,0.136568871,10.76160161,18.86546549
27/04/2019 07:10,100,0,12.3,50.79,47.49,100.51,0,0,0,12.45,51.85,8.69,0.1290219,13.14284061,19.69278707
27/04/2019 07:11,100,0,12.32,50.77,48.45,100.5,0,4,4,12.37,53.08,8.69,0.135666602,9.429295511,20.43342945
27/04/2019 07:12,100,0,12.32,50.77,54.03,100.51,1,4,4,12.42,52.83,8.75,0.131439351,12.06338487,21.63535312
27/04/2019 07:13,100,0,12.34,50.74,49.08,100.52,0,1,4,12.44,52.26,8.75,0.135990156,13.17419295,28.26280356
27/04/2019 07:14,100,0,12.34,50.79,50.34,100.51,1,1,1,12.37,52.95,8.75,0.133499051,13.62585657,20.19981787
27/04/2019 07:15,100,0,12.27,50.83,50.81,100.51,0,0,1,12.47,52.48,8.75,0.126746498,12.94402735,23.69095498
27/04/2019 07:16,100,0,12.37,50.84,54.42,100.51,0,1,2,12.39,54.43,8.88,0.126094128,8,26.41746814
27/04/2019 07:17,100,0,12.37,50.79,51.95,100.52,0,1,2,12.45,53.59,9.06,0.133391199,12.53072466,18.93438549
27/04/2019 07:18,100,0,12.37,50.9,53.89,100.52,1,2,4,12.48,54.18,9.12,0.137289635,17.29403215,21.26496305
27/04/2019 07:19,100,0,12.33,50.94,53.9,100.52,2,4,7,12.45,54.04,9.06,0.136676723,9.651623028,28.50676583
27/04/2019 07:20,100,0,12.43,51,46.28,100.51,1,1,5,12.49,51.97,9,0.151373456,16.23726117,24.86547168
27/04/2019 07:21,100,0,12.41,51,65.29,100.52,1,1,1,12.48,51.86,9,0.141914094,13.56481088,23.3636734
27/04/2019 07:22,100,0,12.43,51.08,48.58,100.52,0,1,2,12.49,51.82,9,0.155413939,10.25673038,22.95495619
27/04/2019 07:23,100,0,12.47,50.95,58.22,100.52,0,2,4,12.52,52.65,9.19,0.139491383,11.15304904,31.52787163
27/04/2019 07:24,100,0,12.45,51.1,63.42,100.53,1,2,4,12.56,52.89,9.31,0.135700799,10.50958075,24.67391136
27/04/2019 07:25,100,0,12.54,51.17,49.6,100.52,2,2,4,12.56,51.96,9.31,0.16104852,17.76921003,26.4583033
27/04/2019 07:26,100,0,12.54,51.17,49.6,100.52,2,2,4,12.56,51.96,9.31,0.16104852,17.76921003,26.4583033
27/04/2019 07:27,100,0,12.57,51.05,52.48,100.52,1,1,2,12.56,51.63,9.31,0.147543414,17.04901987,19.93535523
27/04/2019 07:28,100,0,12.55,51.06,52.85,100.53,2,4,4,12.59,52.52,9.31,0.139236222,8,30.97156943
27/04/2019 07:29,100,0,12.63,51.04,51.46,100.52,1,5,7,12.53,52.55,9.31,0.134254011,11.75031831,30.2489892
27/04/2019 07:30,100,0,12.58,51.1,45.8,100.51,1,4,4,12.62,53.52,9.31,0.144615642,10.15732376,30.0110143
27/04/2019 07:31,100,0,12.63,51.08,52.97,100.51,2,4,5,12.61,53.07,9.31,0.162127034,12.88381115,30.2295274
27/04/2019 07:32,100,0,12.68,51.13,44.36,100.53,1,2,4,12.62,51.67,9.31,0.143929075,15.86231942,21.33195886
27/04/2019 07:33,100,0,12.64,51.03,60.57,100.53,0,1,4,12.66,53.4,9.31,0.130821178,11.07632717,27.40740418
27/04/2019 07:34,100,0,12.67,51.15,56.57,100.52,1,2,5,12.62,52.56,9.25,0.166677839,13.39652047,22.75511911
27/04/2019 07:35,100,0,12.65,51.2,46.54,100.54,1,4,7,12.63,51.67,9.25,0.16180348,14.93547792,17.85193929
27/04/2019 07:36,100,0,12.67,51.12,60.68,100.52,1,2,4,12.55,52.21,9.31,0.162671553,11.58903649,20.31150977
27/04/2019 07:37,100,0,12.74,51.1,53.02,100.53,1,4,5,12.58,51.67,9.31,0.162813601,11.27514043,22.56302197
27/04/2019 07:38,100,0,12.68,51.15,47.98,100.52,2,4,7,12.73,51.48,9.38,0.136887165,13.35815954,20.91817099
27/04/2019 07:39,100,0,12.72,51.13,57.18,100.54,0,4,9,12.58,51.54,9.38,0.140246343,12.47751705,22.22345184
27/04/2019 07:40,100,0,12.72,51.14,54.16,100.54,1,4,4,12.71,51.67,9.31,0.141977227,15.50222434,21.87516294
27/04/2019 07:41,100,0,12.7,51.24,58.86,100.53,1,5,7,12.73,51.45,9.62,0.128437924,16.23726117,18.6052973
27/04/2019 07:42,100,0,12.75,51.18,55.04,100.53,1,2,4,12.81,53.13,9.94,0.141398512,11.50530603,24.17423907
27/04/2019 07:43,100,0,12.81,51.16,48.78,100.53,1,1,2,12.78,51.43,9.69,0.153967152,16.53631055,20.82075403
27/04/2019 07:44,100,0,12.78,51.33,52.24,100.52,1,2,2,12.81,51.29,9.5,0.141977227,12.48535514,21.94535674
27/04/2019 07:45,100,0,12.85,51.17,48.83,100.53,1,2,2,12.81,51.28,9.56,0.136995016,20.52622027,27.8260204
27/04/2019 07:46,100,0,12.85,51.14,46.41,100.54,0,1,1,12.79,51.73,9.56,0.138510197,12.51587799,25.78464222
27/04/2019 07:47,100,0,12.92,51.11,50.5,100.54,0,2,4,12.86,53.39,9.62,0.14219293,8,26.01416221
27/04/2019 07:48,100,0,12.92,51.03,72.04,100.53,1,2,4,12.89,51.31,9.62,0.15013711,14.35388482,25.94347736
27/04/2019 07:49,100,0,12.98,50.93,52.88,100.55,1,2,4,12.89,52.28,9.75,0.147282992,10.98475863,28.79986201
27/04/2019 07:50,100,0,12.96,51.11,53.02,100.54,2,4,4,12.88,51.28,9.69,0.212640971,8.572996788,29.91061443
27/04/2019 07:51,100,0,12.99,51.06,53.6,100.54,1,2,4,12.95,51.46,9.69,0.155153517,16.49794962,20.5838986
27/04/2019 07:52,100,0,13.02,51.01,50.12,100.54,1,4,4,12.99,51.21,10.44,0.139662367,16.41338967,20.68341549
27/04/2019 07:53,100,0,13.16,51.15,48.66,100.53,1,2,2,13.03,51.04,10.19,0.159199262,10.99342621,31.01708051
27/04/2019 07:54,100,0,13.16,51.15,48.66,100.53,1,2,2,13.03,51.04,10.19,0.159199262,10.99342621,31.01708051
27/04/2019 07:55,100,0,13.21,51.09,47.92,100.53,1,2,4,13.03,52.73,10.38,0.154574802,14.56136566,27.97166127
27/04/2019 07:56,100,0,13.26,51.09,60.64,100.54,0,1,2,12.98,51.9,10.25,0.224988647,14.80637794,33.19180017
27/04/2019 07:57,100,0,13.25,51.21,55.71,100.54,1,2,5,13.09,50.8,10.06,0.156089984,13.32846619,28.67232538
27/04/2019 07:58,100,0,13.26,51.13,47.4,100.55,0,2,2,12.96,51.6,10.06,0.146193956,17.68547957,26.7744511
27/04/2019 07:59,100,0,13.32,51.07,48.31,100.55,0,2,2,13.12,51.81,10.19,0.151754882,13.38951188,26.13906048
27/04/2019 08:00,100,0,13.39,51.02,56.82,100.55,1,2,5,12.92,51.27,10.19,0.156016329,14.06350302,26.83471873
27/04/2019 08:01,100,0,13.37,51.02,50.46,100.56,0,2,4,13.1,51.11,10.12,0.410014385,18.08310609,21.66091717
27/04/2019 08:02,100,0,13.35,51.02,58.2,100.55,1,4,4,13.23,50.72,10,0.170276395,14.00946591,27.02603166
27/04/2019 08:03,100,0,13.32,51.08,56.73,100.55,1,2,4,13.23,50.47,9.94,0.201548055,16.24509926,19.40268466
27/04/2019 08:04,100,0,13.37,50.95,60.82,100.55,0,1,2,13.23,50.83,9.88,0.185767546,13.74093938,23.93454831
27/04/2019 08:05,100,0,13.42,50.81,49.31,100.55,1,2,7,13.08,51.62,9.94,0.144134256,11.53582888,24.9449292
27/04/2019 08:06,100,0,13.35,50.92,66.95,100.56,1,2,2,13.32,51.19,9.94,0.17879929,14.39224575,24.61699726
27/04/2019 08:07,100,0,13.42,50.73,47.83,100.57,1,4,4,13.27,51.04,9.94,0.143266183,16.20673832,27.95349897
27/04/2019 08:08,100,0,13.45,50.72,50.69,100.57,1,2,2,13.26,52.03,9.94,0.14445781,12.47751705,25.31546393
27/04/2019 08:09,100,0,13.36,50.85,53.65,100.56,1,5,5,13.26,51.12,9.88,0.132757243,13.07478632,23.13376148
27/04/2019 08:10,100,0,13.39,50.82,47.95,100.56,1,1,2,13.26,49.82,9.81,0.131599813,12.80708929,24.12098522
27/04/2019 08:11,100,0,13.39,50.69,52.04,100.56,1,4,7,13.36,50.16,9.88,0.173777622,15.6399919,20.78699975
27/04/2019 08:12,100,0,13.39,50.69,52.04,100.56,1,4,7,13.36,50.16,9.88,0.173777622,15.6399919,20.78699975
27/04/2019 08:13,100,0,13.37,50.7,51.67,100.55,4,5,11,13.19,50.15,9.88,0.138533872,13.50376518,22.22559906
27/04/2019 08:14,100,0,13.35,50.77,51.77,100.57,1,4,8,13.43,50.36,9.88,0.1351063,9.950672412,28.289256
27/04/2019 08:15,100,0,13.37,50.62,49.51,100.57,1,2,7,13.3,50.2,9.94,0.128206438,10.50958075,23.86729951
27/04/2019 08:16,100,0,13.4,50.58,45.59,100.59,1,2,5,13.42,49.62,9.94,0.133551661,19.39973602,22.42327386
27/04/2019 08:17,100,0,13.36,50.64,61.83,100.57,2,4,5,13.33,49.74,9.94,0.130084632,16.26077543,21.51514266
27/04/2019 08:18,100,0,13.37,50.56,49.1,100.57,1,2,5,13.44,49.63,9.94,0.123655633,12.6841684,28.61557756
27/04/2019 08:19,100,0,13.37,50.56,49.1,100.57,1,2,5,13.44,49.63,9.94,0.123655633,12.6841684,28.61557756
27/04/2019 08:20,100,0,13.37,50.56,49.1,100.57,1,2,5,13.44,49.63,9.94,0.123655633,12.6841684,28.61557756
27/04/2019 08:21,100,0,13.37,50.56,49.1,100.57,1,2,5,13.44,49.63,9.94,0.123655633,12.6841684,28.61557756
27/04/2019 08:22,100,0,13.39,50.52,50.02,100.58,0,2,2,13.44,49.9,10,0.169624025,15.18049019,17.83245994
27/04/2019 08:23,100,0,13.39,50.52,50.02,100.58,0,2,2,13.44,49.9,10,0.169624025,15.18049019,17.83245994
27/04/2019 08:24,100,0,13.42,50.62,45.17,100.59,1,4,8,13.52,49.31,9.94,0.136582024,17.8451024,16.84749696
27/04/2019 08:25,100,0,13.42,50.48,49.95,100.58,1,2,4,13.53,50.02,10,0.132104873,14.03215067,21.87262354
27/04/2019 08:26,100,0,13.46,50.53,56.42,100.59,1,4,5,13.49,49.01,10.06,0.247403334,15.93904128,24.84632366
27/04/2019 08:27,100,0,13.46,50.53,56.42,100.59,1,4,5,13.49,49.01,10.06,0.247403334,15.93904128,24.84632366
27/04/2019 08:28,100,0,13.47,50.47,58.82,100.61,1,2,4,13.54,48.99,10.06,0.142937368,17.87645474,24.4764663
27/04/2019 08:29,100,0,13.45,50.52,60.34,100.59,1,4,5,13.56,48.44,10.06,0.128961398,14.00162783,18.54766255
27/04/2019 08:30,100,0,13.46,50.55,58.21,100.6,1,2,4,13.56,48.21,10,0.14214295,18.32811836,18.98592063
27/04/2019 08:31,100,0,13.46,50.55,56.51,100.59,1,2,4,13.56,48.44,10.06,0.12766192,11.15304904,27.55951096
27/04/2019 08:32,100,0,13.43,50.59,55.24,100.6,1,2,2,13.6,48.42,10.06,0.163518581,12.2787038,24.74283136
27/04/2019 08:33,100,0,13.5,50.44,47.63,100.6,1,1,4,13.44,48.39,10.12,0.138891623,14.88227031,24.78556937
27/04/2019 08:34,100,0,13.47,50.5,53.17,100.61,1,4,5,13.53,48.26,10.12,0.132751982,16.26861352,32.96778775
27/04/2019 08:35,100,0,13.49,50.48,62.78,100.59,1,2,4,13.59,48.5,10.12,0.132354773,14.5378514,24.01418018
27/04/2019 08:36,100,0,13.53,50.41,52.51,100.6,1,2,4,13.6,48.28,10.19,0.123616175,8,27.89625653
27/04/2019 08:37,100,0,13.5,50.47,51.5,100.6,1,4,5,13.6,47.87,10.12,0.13213907,16.35234397,25.30936022
27/04/2019 08:38,100,0,13.57,50.29,50.71,100.61,1,4,4,13.6,48.8,10.25,0.129432262,18.50424686,20.25742698
27/04/2019 08:39,100,0,13.54,50.39,53.52,100.6,1,1,2,13.59,47.99,10.19,0.133330697,17.02633511,22.16269617
27/04/2019 08:40,100,0,13.51,50.4,52.72,100.61,1,2,2,13.64,48.11,10.19,0.127769771,16.00008698,22.35632406
27/04/2019 08:41,100,0,13.51,50.43,57.93,100.62,1,4,7,13.64,47.65,10.12,0.13419877,20.75555638,22.90886465
27/04/2019 08:42,100,0,13.49,50.48,45.44,100.63,1,2,5,13.64,47.58,10.19,0.151097251,22.54736419,18.98776489
27/04/2019 08:43,100,0,13.54,50.38,56.8,100.62,1,2,4,13.7,47.9,10.25,0.137121281,15.03571404,24.37434108
27/04/2019 08:44,100,0,13.51,50.36,53.2,100.61,0,1,2,13.69,47.24,10.19,0.1356061,15.67134425,21.55671366
27/04/2019 08:45,100,0,13.51,50.33,62.2,100.61,1,4,6,13.66,47.91,10.25,0.136582024,13.74877746,23.81934341
27/04/2019 08:46,100,0,13.61,50.33,49.74,100.6,1,4,4,13.7,47.76,10.31,0.314747358,17.32538449,31.10822058
27/04/2019 08:47,100,0,13.61,50.33,49.74,100.6,1,4,4,13.7,47.76,10.31,0.314747358,17.32538449,31.10822058
27/04/2019 08:48,100,0,13.6,50.29,50.35,100.6,1,1,2,13.73,47.72,10.38,0.174640433,18.70388962,26.48208382
27/04/2019 08:49,100,0,13.6,50.39,57.11,100.61,1,4,5,13.7,47.27,10.38,0.14455514,16.75863807,24.02458911
27/04/2019 08:50,100,0,13.66,50.33,65.88,100.6,1,4,6,13.63,47.22,10.44,0.151528657,19.75282251,16.75330489
27/04/2019 08:51,100,0,13.64,50.37,52.11,100.62,1,4,5,13.83,47.15,10.56,0.151273496,18.87218003,28.42491488
27/04/2019 08:52,100,0,13.64,50.37,52.11,100.62,1,4,5,13.83,47.15,10.56,0.151273496,18.87218003,28.42491488
27/04/2019 08:53,100,0,13.64,50.37,52.11,100.62,1,4,5,13.83,47.15,10.56,0.151273496,18.87218003,28.42491488
27/04/2019 08:54,100,0,13.64,50.37,52.11,100.62,1,4,5,13.83,47.15,10.56,0.151273496,18.87218003,28.42491488
27/04/2019 08:55,100,0,13.78,50.2,53.28,100.62,0,1,2,13.82,48.13,10.62,0.154706329,16.95044274,31.9994119
27/04/2019 08:56,100,0,13.78,50.18,50.51,100.61,1,2,4,13.84,47.91,10.69,0.150297572,19.09450754,27.7435611
27/04/2019 08:57,100,0,13.77,50.24,56.16,100.61,0,2,5,13.83,47.64,10.62,0.15531924,14.33903814,34.07369267
27/04/2019 08:58,100,0,13.8,50.23,55.57,100.62,2,2,5,13.8,47.17,10.62,0.153583095,14.30067721,23.16982382
27/04/2019 08:59,100,0,13.83,50.27,59.56,100.63,1,4,4,13.87,47.33,10.62,0.130942182,14.61457327,22.80040593
27/04/2019 09:00,100,0,13.87,50.13,55.18,100.63,1,2,2,13.82,47.43,10.69,0.190199978,13.32846619,28.83491151
27/04/2019 09:01,100,0,13.88,50.27,43.42,100.63,0,2,6,13.91,47.05,10.56,0.13430136,15.31908725,21.97127775
27/04/2019 09:02,100,0,13.86,50.28,51.07,100.63,1,4,8,13.94,46.93,10.56,0.138960017,17.00365035,21.35127196
27/04/2019 09:03,100,0,13.86,50.21,53.77,100.64,2,5,9,13.94,47.01,10.56,0.136900317,18.19818889,18.58292158
27/04/2019 09:04,100,0,13.9,50.21,55.23,100.62,1,2,4,13.84,46.59,10.5,0.129245495,20.13560235,14.82403069
27/04/2019 09:05,100,0,13.88,50.11,49.93,100.63,0,1,2,13.94,46.94,10.5,0.126317723,16.12300787,21.02515993
27/04/2019 09:06,100,0,13.88,50.11,49.93,100.63,0,1,2,13.94,46.94,10.5,0.126317723,16.12300787,21.02515993
27/04/2019 09:07,100,0,13.9,50.13,57.04,100.64,1,4,11,14.03,46.78,10.44,0.475033026,16.18405356,20.95331649
27/04/2019 09:08,100,0,13.86,50.08,48.88,100.64,1,2,5,14.03,46.93,10.5,0.167303904,19.49213406,19.23259671
27/04/2019 09:09,100,0,13.84,50.16,50.84,100.65,1,2,4,13.94,46.7,10.44,0.130108306,19.37788075,27.76842617
27/04/2019 09:10,100,0,13.81,50.14,50.29,100.63,2,5,6,13.93,47.06,10.5,0.120756797,17.23298645,22.19172179
27/04/2019 09:11,100,0,13.84,50.08,59.37,100.65,1,2,4,14,46.38,10.5,0.11750547,15.59462238,26.70565961
27/04/2019 09:12,100,0,13.8,50.24,55.3,100.64,1,2,4,14.04,45.72,10.44,0.131010576,13.85685168,23.69215306
27/04/2019 09:13,100,0,13.87,50.07,58.17,100.64,1,2,9,13.61,46.22,10.5,0.123429408,21.7896426,23.25550921
27/04/2019 09:14,100,0,13.83,50.06,50.05,100.64,2,5,5,14.01,46.31,10.56,0.119060109,18.25923458,23.56973169
27/04/2019 09:15,100,0,13.9,49.9,48.94,100.64,2,5,6,13.87,46.16,10.75,0.120143885,16.80483709,23.94038821
27/04/2019 09:16,100,0,13.94,49.89,57.97,100.65,1,2,2,14.01,46.62,10.88,0.123610914,16.77431424,30.66656575
27/04/2019 09:17,100,0,14,49.95,50.67,100.63,0,1,2,13.96,46.38,10.88,0.126680735,20.47301267,23.66484315
27/04/2019 09:18,100,0,14.04,49.96,50.2,100.64,1,2,5,14.04,46.93,10.94,0.13505632,15.64865949,28.21242158
27/04/2019 09:19,100,0,14.05,49.95,50.01,100.64,1,4,8,14.07,46.64,10.94,0.164773341,18.52859062,28.54569192
27/04/2019 09:20,100,0,14.07,50.01,62.58,100.64,0,1,1,14.07,46.83,10.88,0.148669278,11.54449646,33.46894616
27/04/2019 09:21,100,0,14.05,50.19,46.1,100.64,1,4,4,14.16,45.29,10.69,0.131697142,14.48464379,20.26461112
27/04/2019 09:22,100,0,14.02,50.12,49.27,100.64,2,4,5,14.2,45.87,10.69,0.127725052,91.79721557,25.05471226
27/04/2019 09:23,100,0,14.08,50.04,46.88,100.64,1,1,1,14.2,45.98,10.75,0.138449695,16.79699901,21.56464551
27/04/2019 09:24,100,0,14.09,49.86,50.52,100.64,2,4,4,14.23,46.59,10.94,0.346190002,13.03725489,23.850108
27/04/2019 09:25,100,0,14.22,49.84,52.2,100.64,1,2,2,14.2,46.61,11.06,0.155637534,15.68702042,21.53826469
27/04/2019 09:26,100,0,14.22,49.84,52.2,100.64,1,2,2,14.2,46.61,11.06,0.155637534,15.68702042,21.53826469
27/04/2019 09:27,100,0,14.18,49.91,55.96,100.64,0,2,4,14.26,46.76,11.06,0.145168052,16.11599928,27.61243604
27/04/2019 09:28,100,0,14.22,49.9,47.34,100.65,1,2,2,14.31,46.23,11,0.133388569,21.9587625,21.04834273
27/04/2019 09:29,100,0,14.22,49.9,47.34,100.65,1,2,2,14.31,46.23,11,0.133388569,21.9587625,21.04834273
27/04/2019 09:30,100,0,14.22,49.86,57.06,100.66,1,4,5,14.31,46.43,11,0.124831477,19.49296356,32.40796009
27/04/2019 09:31,100,0,14.28,49.88,51.28,100.65,1,2,2,14.33,45.51,11,0.121761656,17.02716461,21.53616748
27/04/2019 09:32,100,0,14.29,49.79,60.23,100.65,1,2,4,14.24,45.81,11.06,0.139851764,16.80483709,20.22272898
27/04/2019 09:33,100,0,14.38,49.76,52.41,100.65,2,4,5,14.35,46.01,11.12,0.129127121,17.50151299,15.50420134
27/04/2019 09:34,100,0,14.36,49.85,50.77,100.66,1,2,2,14.37,45.72,11,0.122913826,20.84094583,25.11224502
27/04/2019 09:35,100,0,14.36,49.83,47.73,100.65,0,4,4,14.35,46.22,11.06,0.122051014,13.10696817,32.02837275
27/04/2019 09:36,100,0,14.42,49.78,47.69,100.66,1,2,2,14.4,46.26,11.19,0.133388569,19.8146977,29.37883869
27/04/2019 09:37,100,0,14.41,49.77,55.26,100.66,0,2,2,14.45,46.17,11.12,0.131113166,18.11445843,22.74444638
27/04/2019 09:38,100,0,14.41,49.75,55.4,100.66,1,1,2,14.16,45.76,11.06,0.139636061,15.97039363,22.24547729
27/04/2019 09:39,100,0,14.45,49.73,55.79,100.67,1,4,6,14.44,45.99,10.94,0.12967164,18.73441246,23.18652573
27/04/2019 09:40,100,0,14.47,49.7,52.26,100.68,1,2,4,14.41,45.78,10.94,0.206185667,29.47041265,21.57020256
27/04/2019 09:41,100,0,14.47,49.66,57.58,100.67,1,2,4,14.31,45.6,10.94,0.135158911,18.99427142,19.75382255
27/04/2019 09:42,100,0,14.49,49.53,53.75,100.68,0,2,2,14.45,44.58,10.88,0.115224806,19.37788075,25.84810472
27/04/2019 09:43,100,0,14.47,49.48,57.09,100.65,0,1,4,14.44,45.03,10.88,0.114033179,19.53049499,18.65306805
27/04/2019 09:44,100,0,14.47,49.59,51.82,100.68,1,2,4,14.38,43.53,10.75,0.120570029,17.06469604,19.78247095
27/04/2019 09:45,100,0,14.45,49.55,51.51,100.69,1,4,5,14.48,44.69,10.81,0.161374705,21.3223028,21.34241106
27/04/2019 09:46,100,0,14.47,49.52,60.38,100.68,0,1,1,14.08,43.17,10.88,0.126312461,24.71494325,23.7294808
27/04/2019 09:47,100,0,14.42,49.6,59.65,100.69,1,4,4,14.5,42.35,11,0.125228686,18.48940019,14.07270637
27/04/2019 09:48,100,0,14.45,49.41,55.32,100.69,1,4,4,14.08,43.3,11.19,0.175566377,21.28477137,22.84729493
27/04/2019 09:49,100,0,14.53,49.48,60.51,100.69,1,2,4,14.34,42.86,11.38,0.139204656,19.14854465,17.46446722
27/04/2019 09:50,100,0,14.58,49.44,49.16,100.7,0,2,4,14.44,43.33,11.56,0.123134789,15.89450126,25.77213046
27/04/2019 09:51,100,0,14.6,49.45,54.7,100.67,0,1,2,14.38,43.64,11.56,0.13364373,15.68001183,23.77066806
27/04/2019 09:52,100,0,14.7,49.42,54.04,100.68,1,2,2,14.4,43.73,11.75,0.133751581,14.60839418,22.80767797
27/04/2019 09:53,100,0,14.69,49.51,57.61,100.7,0,2,2,14.4,43.06,11.81,0.131402524,8.528456764,29.96303267
27/04/2019 09:54,100,0,14.75,49.61,57.99,100.69,0,1,1,14.54,44.15,11.75,0.135266762,20.3360746,29.08745305
27/04/2019 09:55,100,0,14.94,49.53,52.32,100.68,1,2,2,14.64,43.46,11.75,0.149276929,19.18773508,25.66393795
27/04/2019 09:56,100,0,14.94,49.53,52.32,100.68,1,2,2,14.64,43.46,11.75,0.149276929,19.18773508,25.66393795
27/04/2019 09:57,100,0,14.94,49.53,52.32,100.68,1,2,2,14.64,43.46,11.75,0.149276929,19.18773508,25.66393795
27/04/2019 09:58,100,0,15,49.51,58.22,100.68,1,4,5,14.68,43.92,11.81,0.147432932,9.761356238,32.64813799
27/04/2019 09:59,100,0,15.01,49.53,52.99,100.68,1,4,5,14.73,43.42,11.62,0.197986326,23.08524676,26.21708703
27/04/2019 10:00,100,0,14.99,49.47,47.07,100.69,0,2,2,14.78,44.1,11.75,0.137826261,15.53440618,27.97172886
27/04/2019 10:01,100,0,15.01,49.35,56.71,100.69,1,2,4,14.78,44.22,11.81,0.123708244,11.13903186,32.60681428
27/04/2019 10:02,100,0,15.07,49.25,62.29,100.7,0,2,5,14.68,44.44,11.81,0.134937947,14.40091334,25.67931899
27/04/2019 10:03,100,0,15.07,49.29,55.68,100.69,0,1,1,14.74,44.17,11.69,0.120059708,16.73678281,34.98283539
27/04/2019 10:04,100,0,15.06,49.23,57.99,100.7,1,2,5,14.85,44.41,11.75,0.1152932,9.469315442,32.68809588
27/04/2019 10:05,100,0,15.11,49.24,49.6,100.7,0,1,2,14.88,44.62,11.69,0.127101618,15.55008236,28.92751603
27/04/2019 10:06,100,0,15.09,49.19,53.37,100.7,1,2,2,14.94,44.47,11.75,0.159201893,18.24521741,27.30419152
27/04/2019 10:07,100,0,15.11,49.14,45.63,100.7,1,2,2,14.94,44.1,11.69,0.14219556,13.29093475,34.10734278
27/04/2019 10:08,100,0,15.11,49.18,57.12,100.7,1,2,4,14.94,43.68,11.56,0.136453128,16.38452582,30.57452224
27/04/2019 10:09,100,0,15.13,49.14,46.99,100.71,1,2,2,14.99,43.35,11.44,0.135874413,18.14581078,31.44584348
27/04/2019 10:10,100,0,15.07,49.18,52.53,100.71,1,2,4,14.82,43.38,11.38,0.116519024,17.27217689,26.39290698
27/04/2019 10:11,100,0,15.1,49.04,60.36,100.68,1,1,1,14.99,43.34,11.38,0.12117768,20.09023283,20.15032706
27/04/2019 10:12,100,0,15.06,49.04,63.98,100.7,1,2,4,15.04,43.21,11.56,0.219140994,22.79320596,21.67784751
27/04/2019 10:13,100,0,15.06,48.95,55.49,100.72,1,2,2,14.91,43.78,11.62,0.150281789,19.37788075,22.97034099
27/04/2019 10:14,100,0,15.09,48.89,49.6,100.72,1,2,4,14.84,43.96,11.69,0.153351609,17.56338818,22.32254544
27/04/2019 10:15,100,0,15.07,48.91,50.4,100.7,0,2,4,15.06,42.97,11.69,0.127930233,18.73524196,24.74583033
27/04/2019 10:16,100,0,15.11,48.75,48.31,100.72,1,4,4,15.12,43.87,11.75,0.140204254,19.08749895,26.40913567
27/04/2019 10:17,100,0,15.11,48.75,48.31,100.72,1,4,4,15.12,43.87,11.75,0.140204254,19.08749895,26.40913567
27/04/2019 10:18,100,0,15.11,48.75,48.31,100.72,1,4,4,15.12,43.87,11.75,0.140204254,19.08749895,26.40913567
27/04/2019 10:19,100,0,15.11,48.75,48.31,100.72,1,4,4,15.12,43.87,11.75,0.140204254,19.08749895,26.40913567
27/04/2019 10:20,100,0,15.09,48.78,50.96,100.72,0,4,4,15.16,43.17,11.81,0.136992386,16.88939705,28.19278403
27/04/2019 10:21,100,0,15.17,48.72,55.95,100.73,0,2,2,14.94,43.74,11.88,0.155298196,19.37871025,36.42129253
27/04/2019 10:22,100,0,15.14,48.76,48.59,100.71,0,2,2,15.18,43.43,11.94,0.121824789,13.78095931,29.64209523
27/04/2019 10:23,100,0,15.23,48.84,47.07,100.71,1,2,2,15.22,43.09,11.94,0.130563387,16.92074939,27.52193669
27/04/2019 10:24,100,0,15.23,48.84,47.07,100.71,1,2,2,15.22,43.09,11.94,0.130563387,16.92074939,27.52193669
27/04/2019 10:25,100,0,15.23,48.77,62.44,100.71,1,2,8,15.25,43.31,12,0.132078568,20.29771367,37.23022734
27/04/2019 10:26,100,0,15.31,48.78,53.62,100.71,2,5,8,15.25,44.08,12.12,0.140346303,18.18417171,33.87219506
27/04/2019 10:27,100,0,15.42,48.82,53.36,100.71,1,2,2,15.34,43.72,12.25,0.137963049,20.27502891,32.95835348
27/04/2019 10:28,100,0,15.42,48.82,53.36,100.71,1,2,2,15.34,43.72,12.25,0.137963049,20.27502891,32.95835348
27/04/2019 10:29,100,0,15.42,48.82,53.36,100.71,1,2,2,15.34,43.72,12.25,0.137963049,20.27502891,32.95835348
27/04/2019 10:30,100,0,15.47,48.76,52.15,100.72,1,2,5,15.28,43.04,12.12,0.154640565,12.47216746,32.79560943
27/04/2019 10:31,100,0,15.47,48.81,49.42,100.72,1,2,5,15.29,44.05,12,0.14460775,17.35756634,28.382039
27/04/2019 10:32,100,0,15.41,48.82,51.48,100.71,0,1,2,15.38,42.58,11.94,0.122364046,14.08000869,31.94062911
27/04/2019 10:33,100,0,15.51,48.7,53.69,100.72,1,2,2,15.32,42.9,12,0.129440154,16.42288675,36.50922818
27/04/2019 10:34,100,0,15.45,48.73,53.96,100.73,0,1,1,15.45,42.88,12.06,0.12564957,13.42086423,29.55125523
27/04/2019 10:35,100,0,15.55,48.68,59.5,100.71,1,1,2,15.31,42.53,12.12,0.126841197,20.87930676,22.11791897
27/04/2019 10:36,100,0,15.52,48.76,53.31,100.71,1,2,2,15.42,41.06,12,0.128356378,28.3385788,30.08568591
27/04/2019 10:37,100,0,15.54,48.6,47.03,100.73,1,5,10,15.44,42.8,12.25,0.118534004,17.09687789,36.95912847
27/04/2019 10:38,100,0,15.6,48.6,56.29,100.71,0,1,1,15.36,42.53,12.25,0.117342377,11.51480311,27.57402236
27/04/2019 10:39,100,0,15.61,48.67,48.53,100.72,1,1,2,15.46,43.28,12.19,0.145220662,17.44913488,27.71006117
27/04/2019 10:40,100,0,15.61,48.65,54.13,100.73,0,1,2,15.55,42.15,12.19,0.1270569,13.16100528,31.28292347
27/04/2019 10:41,100,0,15.62,48.62,57.54,100.71,1,2,5,15.39,41.94,12.19,0.120412198,24.08097204,30.32644236
27/04/2019 10:42,100,0,15.65,48.56,54.35,100.72,1,2,4,15.53,42.35,12.25,0.11615075,12.47216746,29.40153774
27/04/2019 10:43,100,0,15.65,48.65,56.39,100.72,1,2,4,15.59,41.97,12.19,0.210720689,32.97112731,36.15862254
27/04/2019 10:44,100,0,15.69,48.52,50.48,100.73,1,4,6,15.58,42.56,12.38,0.166414787,8.941759451,36.37786522
27/04/2019 10:45,100,0,15.68,48.58,47.6,100.73,0,1,4,15.53,41.92,12.31,0.129366499,12.75554067,25.10471906
27/04/2019 10:46,100,0,15.71,48.53,68.92,100.71,1,2,6,15.61,42.48,12.25,0.152081066,26.73073757,34.69477854
27/04/2019 10:47,100,0,15.75,48.57,54.38,100.73,0,2,6,15.59,41.13,12.12,0.166738342,16.28511919,23.29756993
27/04/2019 10:48,100,0,15.72,48.43,52.86,100.73,1,1,2,15.38,40.97,12.06,0.152115263,22.67111457,20.41248272
27/04/2019 10:49,100,0,15.74,48.44,53.12,100.73,1,2,2,15.66,41.06,12.06,0.150594821,17.32621399,22.00594866
27/04/2019 10:50,100,0,15.72,48.35,51.71,100.74,0,2,2,15.7,41.93,12.06,0.125933666,15.02870545,24.54389483
27/04/2019 10:51,100,0,15.65,48.42,49.98,100.74,1,2,5,15.73,41.35,11.94,0.135863891,20.16695469,30.11285257
27/04/2019 10:52,100,0,15.68,48.38,55.41,100.73,1,2,2,15.69,41.29,11.88,0.259606331,20.31256034,22.65383477
27/04/2019 10:53,100,0,15.64,48.22,46.24,100.74,0,1,2,15.75,40.84,12,0.138786402,20.09023283,25.66553347
27/04/2019 10:54,100,0,15.65,48.29,52.78,100.74,1,2,4,15.7,41.65,11.88,0.124776236,18.64284392,21.28615819
27/04/2019 10:55,100,0,15.66,48.1,53.53,100.74,1,2,2,15.59,41.32,12,0.139472969,16.43773342,26.67293977
27/04/2019 10:56,100,0,15.69,48.05,56.51,100.75,1,2,3,15.68,42.06,12.06,0.123658264,17.04284078,33.7282189
27/04/2019 10:57,100,0,15.66,48.1,53.44,100.74,1,2,9,15.63,41.7,12.06,0.121887922,22.3110195,23.26114501
27/04/2019 10:58,100,0,15.71,48.09,55.73,100.73,0,3,6,15.72,43.01,12.12,0.110658218,18.98025424,19.19139068
27/04/2019 10:59,100,0,15.72,48.09,51.95,100.75,0,2,5,15.56,43.37,12.25,0.142724296,16.9129113,24.01273049
27/04/2019 11:00,100,0,15.72,48.18,52.74,100.75,1,2,3,15.79,42.18,12.31,0.15265452,16.28511919,25.65438629
27/04/2019 11:01,100,0,15.71,48.31,58.41,100.75,1,1,4,15.79,40.69,12.25,0.132936119,14.018963,29.2292376
27/04/2019 11:02,100,0,15.79,48.17,58.5,100.75,1,3,6,15.8,42.58,12.56,0.128090695,18.55994296,27.58789945
27/04/2019 11:03,100,0,15.79,48.17,58.5,100.75,1,3,6,15.8,42.58,12.56,0.128090695,18.55994296,27.58789945
27/04/2019 11:04,100,0,15.82,48.08,56.75,100.75,1,3,5,15.77,40.68,12.75,0.139859656,16.73060372,43.75695204
27/04/2019 11:05,100,0,15.85,48.17,59.42,100.75,1,2,5,15.86,42.41,12.75,0.193267168,23.15496004,24.97510795
27/04/2019 11:06,100,0,15.85,48.16,47.94,100.75,0,1,3,15.86,39.51,12.88,0.151202472,17.48832531,36.31610194
27/04/2019 11:07,100,0,15.92,48.23,53.07,100.74,1,2,3,15.89,40.27,12.94,0.125583807,23.96671874,36.25001993
27/04/2019 11:08,100,0,15.99,48.2,57.39,100.75,1,2,3,15.9,40.47,13,0.13721598,13.76694213,31.82635055
27/04/2019 11:09,100,0,16.05,48.27,55.85,100.76,1,1,1,15.93,42.99,12.94,0.134077766,19.54865966,31.60425672
27/04/2019 11:10,100,0,16.03,48.27,50.62,100.76,2,3,3,15.93,42.02,13,0.159141391,19.98464711,35.09606038
27/04/2019 11:11,100,0,16.11,48.23,56.18,100.75,1,3,6,16,42.83,13.12,0.161019584,8,40.50047994
27/04/2019 11:12,100,0,16.15,48.31,48.49,100.76,1,2,3,16.05,43.03,13.06,0.14812739,14.69378363,35.80924298
27/04/2019 11:13,100,0,16.17,48.34,53.12,100.76,1,2,3,15.93,40.67,12.88,0.135621883,15.48986616,36.23645662
27/04/2019 11:14,100,0,16.17,48.34,53.12,100.76,1,2,3,15.93,40.67,12.88,0.135621883,15.48986616,36.23645662
27/04/2019 11:15,100,0,16.19,48.28,53.32,100.76,2,3,5,16.15,39.67,13,0.278911741,34.15164868,39.25060081
27/04/2019 11:16,100,0,16.26,48.18,52.06,100.77,1,2,5,16.13,38.84,13.19,0.148048474,16.1638573,29.57304128
27/04/2019 11:17,100,0,16.3,48.13,50.49,100.76,1,2,2,16.03,39.7,13.25,0.143644979,23.48453227,35.17780024
27/04/2019 11:18,100,0,16.33,48.15,51.87,100.77,1,2,3,16.13,42.17,13.19,0.146154498,23.56125414,36.05838521
27/04/2019 11:19,100,0,16.29,48.27,56.31,100.76,0,1,1,16.2,38.27,13,0.126328245,16.75328848,26.92584127
27/04/2019 11:20,100,0,16.34,48.15,48.41,100.77,1,2,3,16.22,39.72,13.06,0.112499584,26.46304054,35.99749697
27/04/2019 11:21,100,0,16.33,48.12,47.2,100.77,1,2,2,16.26,38.19,13.06,0.109214061,14.018963,25.74063713
27/04/2019 11:22,100,0,16.39,48,53.98,100.76,1,2,3,16.24,39.19,13.19,0.112068179,20.79640581,27.7773139
27/04/2019 11:23,100,0,16.39,48.01,59.81,100.77,1,2,2,16.29,38.22,13.19,0.166162257,18.0167108,30.50422165
27/04/2019 11:24,100,0,16.46,47.86,59.28,100.77,0,2,2,16.29,39.03,13.44,0.125970493,16.22490299,37.2270296
27/04/2019 11:25,100,0,16.51,47.92,49.02,100.76,0,1,1,16.3,40.63,13.5,0.136831924,20.7431982,31.6141978
27/04/2019 11:26,100,0,16.51,47.93,55.13,100.76,1,2,2,16.3,39.68,13.56,0.1204727,19.73963483,26.41379245
27/04/2019 11:27,100,0,16.53,48.07,56.17,100.77,1,2,3,16.42,39.1,13.38,0.123547782,17.19794351,34.31110633
27/04/2019 11:28,100,0,16.57,47.93,52.27,100.77,1,2,3,16.43,39.28,13.56,0.171428564,13.09378049,38.87234171
27/04/2019 11:29,100,0,16.57,48.01,59.85,100.77,1,1,2,16.46,37.97,13.25,0.169658222,20.49034784,27.37416075
27/04/2019 11:30,100,0,16.54,47.85,55.73,100.76,1,1,2,16.47,37.61,13.44,0.128603647,18.98191324,32.84385866
27/04/2019 11:31,100,0,16.58,47.78,52.55,100.76,1,2,3,16.51,38.39,13.56,0.114191011,19.63239011,37.65655125
27/04/2019 11:32,100,0,16.64,47.76,53.42,100.78,1,2,2,16.56,38.46,13.69,0.111920869,17.75685185,46.72003481
27/04/2019 11:33,100,0,16.67,47.83,59.31,100.76,0,1,3,16.59,38.36,13.69,0.113146693,14.43309518,39.06522177
27/04/2019 11:34,100,0,16.7,47.79,52.99,100.8,1,2,2,16.57,39.41,13.62,0.125386517,45.5005943,31.14731084
27/04/2019 11:35,100,0,16.68,47.67,63.55,100.77,1,2,2,16.49,38.64,13.69,0.116069204,19.755311,32.00507867
27/04/2019 11:36,100,0,16.72,47.79,58.74,100.78,0,1,1,16.66,37.98,13.44,0.112204966,22.21327186,26.18124917
27/04/2019 11:37,100,0,16.67,47.74,55.88,100.77,1,2,3,16.68,36.9,13.25,0.147017309,17.6112462,21.57765066
27/04/2019 11:38,100,0,16.71,47.48,56.65,100.79,2,3,3,16.43,37.44,13.38,0.118418261,24.65638605,31.64098689
27/04/2019 11:39,100,0,16.75,47.41,54.65,100.78,1,2,3,16.46,38.03,13.44,0.250036488,29.47990973,24.11537462
27/04/2019 11:40,100,0,16.74,47.33,57.12,100.79,0,1,1,16.43,36.59,13.62,0.127372562,19.77799576,28.24066424
27/04/2019 11:41,100,0,16.83,47.38,57.08,100.78,1,1,3,16.7,37.26,13.69,0.136508369,18.3079221,31.88268857
27/04/2019 11:42,100,0,16.87,47.34,56.13,100.76,1,1,1,16.67,38.56,13.56,0.117550189,22.50448316,29.81696551
27/04/2019 11:43,100,0,16.79,47.38,57.53,100.77,2,3,5,16.8,36.87,13.69,0.117221373,42.05474625,32.24508256
27/04/2019 11:44,100,0,16.87,47.29,52.02,100.79,1,2,5,16.78,37.15,13.75,0.10086215,21.51659597,31.1720062
27/04/2019 11:45,100,0,16.83,47.31,49.29,100.77,2,3,7,16.87,37.01,13.56,0.109385045,20.60543064,31.79144812
27/04/2019 11:46,100,0,16.88,47.24,52.38,100.8,1,2,2,16.85,37.42,13.81,0.13661096,14.45577994,29.13693579
27/04/2019 11:47,100,0,16.94,47.2,53.1,100.78,1,2,3,16.89,37.21,13.88,0.11584824,15.54390327,35.55402652
27/04/2019 11:48,100,0,16.92,47.23,55.42,100.78,1,2,2,16.63,36.53,13.75,0.116279646,13.0859424,30.07689319
27/04/2019 11:49,100,0,16.94,47.24,58.07,100.79,1,1,3,16.96,37.07,13.62,0.118894386,21.47039695,28.46793399
27/04/2019 11:50,100,0,16.98,47.09,53.77,100.77,0,2,2,16.98,37.11,13.81,0.112470649,8.682729997,35.35851127
27/04/2019 11:51,100,0,16.99,47.08,55.39,100.78,0,2,2,17.01,35.42,13.75,0.116516393,19.60970535,31.40805429
27/04/2019 11:52,100,0,17.08,46.99,60.7,100.78,1,2,3,16.94,35.6,13.75,0.117600169,22.22110995,31.91787458
27/04/2019 11:53,100,0,17.08,47.08,51.53,100.77,1,1,2,16.94,38.88,13.69,0.138436543,22.74949544,35.23120014
27/04/2019 11:54,100,0,17.09,47.06,54.32,100.79,1,2,2,16.87,36.94,13.69,0.155766429,23.5839389,31.89906178
27/04/2019 11:55,100,0,17.12,47.03,54.3,100.78,1,2,3,17,38.34,13.69,0.12846686,21.3247913,25.28177038
27/04/2019 11:56,100,0,17.11,47.01,58.29,100.79,1,3,5,17.08,36.22,13.69,0.116839948,19.44058545,17.12077034
27/04/2019 11:57,100,0,17.12,47.05,51.4,100.79,1,1,2,17.04,37,13.31,0.117928984,27.99415989,26.67389401
27/04/2019 11:58,100,0,17.08,46.86,58.16,100.78,1,2,2,17.1,35.92,13.5,0.126196718,16.3931934,34.26717037
27/04/2019 11:59,100,0,17.14,46.81,52.75,100.8,1,3,3,17.14,37.17,13.69,0.120312238,20.32906601,23.76155428
27/04/2019 12:00,100,0,17.15,46.81,52.27,100.79,0,2,2,17.12,36.85,13.69,0.134322405,20.66647633,33.38241248
27/04/2019 12:01,100,0,17.18,46.8,46.8,100.8,1,2,2,17.1,36.64,13.75,0.139088913,19.44842353,38.68470778
27/04/2019 12:02,100,0,17.22,46.87,50.2,100.79,1,2,3,17.16,38.93,13.88,0.118144687,23.4688561,31.3988716
27/04/2019 12:03,100,0,17.25,46.87,60.17,100.79,5,5,6,17.14,39.08,14,0.142050882,25.07051824,39.91037143
27/04/2019 12:04,100,0,17.23,46.85,55.8,100.79,1,1,2,17.04,35.43,14.12,0.121011957,23.74522072,34.61556578
27/04/2019 12:05,100,0,17.3,46.86,55.49,100.79,1,2,3,17.18,38.3,14.12,0.122890151,19.6410577,36.59102071
27/04/2019 12:06,100,0,17.33,46.89,54.25,100.79,1,2,3,17.24,37.35,13.81,0.130652825,34.78027029,24.41691346
27/04/2019 12:07,100,0,17.25,46.94,56.46,100.79,0,1,3,17.31,37.03,13.69,0.111439483,21.53227214,34.2174185
27/04/2019 12:08,100,0,17.26,46.79,56.42,100.8,0,1,2,17.28,36.41,13.81,0.131260476,22.73381927,41.53156084
27/04/2019 12:09,100,0,17.26,46.72,46.26,100.81,0,1,2,17.35,35.31,13.69,0.110787114,16.10982019,29.64167461
27/04/2019 12:10,100,0,17.3,46.58,53.76,100.81,1,2,2,17.32,35.99,13.81,0.117358161,25.52135236,33.95239874
27/04/2019 12:11,100,0,17.32,46.53,45.47,100.8,1,1,2,17.17,35.06,13.81,0.111110668,16.98345408,31.06485779
27/04/2019 12:12,100,0,17.36,46.58,44.18,100.81,0,1,3,17.37,37.15,13.94,0.102950785,13.62133648,34.95528766
27/04/2019 12:13,100,0,17.4,46.56,57.98,100.82,1,2,5,17.35,36.45,14.06,0.129795274,15.42015288,32.47321843
27/04/2019 12:14,100,0,17.43,46.63,50.08,100.84,3,7,10,17.28,39.19,14.06,0.188974154,51.91794204,43.64715901
27/04/2019 12:15,100,0,17.39,46.76,51.82,100.82,2,2,2,17.45,38.34,13.94,0.151789078,23.0023458,26.94564085
27/04/2019 12:16,100,0,17.39,46.74,56.41,100.82,1,3,5,17.42,37.53,13.75,0.13243895,22.79569446,30.57283999
27/04/2019 12:17,100,0,17.45,46.59,60.05,100.82,1,2,3,17.44,37.38,13.81,0.166133321,25.2074563,35.36746889
27/04/2019 12:18,100,0,17.45,46.59,60.05,100.82,1,2,3,17.44,37.38,13.81,0.166133321,25.2074563,35.36746889
27/04/2019 12:19,100,0,17.43,46.53,53.1,100.82,0,1,3,17.25,34.4,13.69,0.126230915,17.57288527,31.006797
27/04/2019 12:20,100,0,17.4,46.48,68.03,100.81,1,2,2,17.49,34.48,13.69,0.129011378,18.16231645,29.81023456
27/04/2019 12:21,100,0,17.5,46.29,51.17,100.83,1,1,2,17.48,35.19,13.88,0.121753765,19.06564369,34.6274123
27/04/2019 12:22,100,0,17.52,46.32,62.61,100.83,0,1,2,17.44,35.57,13.81,0.123200553,22.61873646,27.08496697
27/04/2019 12:23,100,0,17.52,46.34,55.28,100.83,1,2,2,17.18,35.81,13.81,0.132659914,22.64142123,25.4799144
27/04/2019 12:24,100,0,17.49,46.38,54.54,100.83,0,1,1,17.51,36.45,13.69,0.111284283,21.18702373,25.03724153
27/04/2019 12:25,100,0,17.48,46.37,52.59,100.83,1,1,1,17.54,36.87,13.69,0.10619422,22.61873646,28.46418842
27/04/2019 12:26,100,0,17.49,46.2,51.63,100.81,1,2,2,17.41,36.03,13.81,0.140569897,27.85722183,29.0557553
27/04/2019 12:27,100,0,17.54,46.14,54.26,100.82,1,3,6,17.41,34.57,13.88,0.122298283,20.47467166,24.60937477
27/04/2019 12:28,100,0,17.54,46.18,54.63,100.83,1,2,3,17.51,36.96,14,0.178951861,21.18785323,42.0864368
27/04/2019 12:29,100,0,17.53,46.28,53.77,100.83,1,1,2,17.31,37.73,14,0.151368195,24.24308336,39.73222596
27/04/2019 12:30,100,0,17.59,46.28,59.92,100.83,0,1,3,17.58,38.21,14.19,0.163029304,20.47550116,34.59819728
27/04/2019 12:31,100,0,17.59,46.28,59.92,100.83,0,1,3,17.58,38.21,14.19,0.163029304,20.47550116,34.59819728
27/04/2019 12:32,100,0,17.59,46.33,51.49,100.82,1,3,5,17.61,38.65,14.25,0.131213126,18.77526189,32.93455261
27/04/2019 12:33,100,0,17.6,46.33,57.17,100.83,1,2,3,17.65,37.38,14.38,0.122945392,16.87620937,35.13631992
27/04/2019 12:34,100,0,17.66,46.32,54.74,100.82,5,7,8,17.55,36.96,14.5,0.248139881,25.79771698,42.48852422
27/04/2019 12:35,100,0,17.7,46.31,59.24,100.84,1,2,2,17.67,36.35,14.5,0.140893451,15.25352147,32.5100962
27/04/2019 12:36,100,0,17.67,46.38,55.6,100.84,1,2,3,17.69,38.22,14.25,0.13822084,16.86920078,37.77025516
27/04/2019 12:37,100,0,17.73,46.41,58.26,100.84,0,1,1,17.69,36.34,14.06,0.134611762,24.77930694,31.85340439
27/04/2019 12:38,100,0,17.63,46.33,58.28,100.84,1,1,1,17.71,34.1,13.88,0.129050836,17.95566511,26.02877601
27/04/2019 12:39,100,0,17.67,46.21,57.04,100.84,1,1,3,17.71,36.57,13.81,0.118144687,23.15496004,26.39087716
27/04/2019 12:40,100,0,17.66,46.22,51.05,100.84,1,2,5,17.77,35.64,13.62,0.156708157,21.17918565,32.71431674
27/04/2019 12:41,100,0,17.62,46.02,52.27,100.84,1,1,1,17.77,35.85,13.56,0.106517775,18.41433732,32.62540231
27/04/2019 12:42,100,0,17.62,45.93,41.37,100.84,1,2,3,17.81,35.85,13.81,0.115869285,16.49260003,27.13307326
27/04/2019 12:43,100,0,17.53,45.78,50.95,100.85,1,2,2,17.82,34.9,13.81,0.112907315,14.0730001,30.53350692
27/04/2019 12:44,100,0,17.53,45.78,50.95,100.85,1,2,2,17.82,34.9,13.81,0.112907315,14.0730001,30.53350692
27/04/2019 12:45,100,0,17.53,45.78,50.95,100.85,1,2,2,17.82,34.9,13.81,0.112907315,14.0730001,30.53350692
27/04/2019 12:46,100,0,17.53,45.74,55.71,100.84,0,2,2,17.82,37.53,13.94,0.159562274,17.4961634,28.78689712
27/04/2019 12:47,100,0,17.56,45.8,52.54,100.85,0,2,3,17.82,35.46,13.81,0.136166401,22.74165735,22.94715115
27/04/2019 12:48,100,0,17.57,45.78,53.65,100.85,0,1,1,17.79,35.33,14.06,0.125260252,10.65850439,40.99309658
27/04/2019 12:49,100,0,17.59,45.62,59.94,100.85,1,2,3,17.82,36.56,14.25,0.117316072,23.05555341,34.88108305
27/04/2019 12:50,100,0,17.63,45.75,51.52,100.85,0,2,3,17.35,35.62,14.25,0.128835133,15.61278705,40.51176358
27/04/2019 12:51,100,0,17.62,45.77,46.36,100.85,1,2,3,17.74,34.9,14.31,0.120312238,11.17121371,31.69466967
27/04/2019 12:52,100,0,17.69,45.81,54.64,100.85,1,2,2,17.77,38.14,14.44,0.120890953,27.55116386,32.22605383
27/04/2019 12:53,100,0,17.67,45.88,53.69,100.84,1,2,6,17.84,36.57,14.44,0.13002676,17.17525875,30.39463368
27/04/2019 12:54,100,0,17.76,45.95,57.08,100.84,0,2,2,17.88,37.33,14.38,0.137034474,22.42859079,31.1065219
27/04/2019 12:55,100,0,17.7,45.88,55.46,100.84,1,2,6,17.93,37.04,14.31,0.154545867,21.01956282,34.62671994
27/04/2019 12:56,100,0,17.7,45.91,56.12,100.85,1,2,5,17.92,37.31,14.19,0.139270419,18.57644864,27.18532097
27/04/2019 12:57,100,0,17.76,45.8,48,100.85,1,2,3,17.95,35.16,14.06,0.117531775,17.01397693,24.7205529
27/04/2019 12:58,100,0,17.76,45.8,48,100.85,1,2,3,17.95,35.16,14.06,0.117531775,17.01397693,24.7205529
27/04/2019 12:59,100,0,17.77,45.74,55.05,100.85,0,2,2,17.91,36.28,14.12,0.132302163,17.36623392,32.80020528
27/04/2019 13:00,100,0,17.77,45.72,46.69,100.85,1,2,3,17.99,34.03,13.94,0.111749885,19.38737784,27.06403817
27/04/2019 13:01,100,0,17.77,45.72,46.69,100.85,1,2,3,17.99,34.03,13.94,0.111749885,19.38737784,27.06403817
27/04/2019 13:02,100,0,17.77,45.72,46.69,100.85,1,2,3,17.99,34.03,13.94,0.111749885,19.38737784,27.06403817
27/04/2019 13:03,100,0,17.74,45.67,48.92,100.87,0,1,1,17.98,35.92,13.81,0.118933844,20.4519869,28.49478942
27/04/2019 13:04,100,0,17.7,45.56,53.09,100.86,1,3,5,18.01,35.61,14,0.107993498,13.00055295,33.03203737
27/04/2019 13:05,100,0,17.72,45.52,60.63,100.86,0,1,2,18.04,36.36,14.12,0.136989755,21.19486182,24.62974928
27/04/2019 13:06,100,0,17.77,45.55,53.4,100.86,1,1,1,18.01,36.01,14.25,0.149847752,11.88356578,28.60410574
27/04/2019 13:07,100,0,17.73,45.53,54.13,100.87,1,2,2,17.92,35.84,14.31,0.122258825,17.93298035,28.41061022
27/04/2019 13:08,100,0,17.72,45.51,53.83,100.86,1,2,2,18.02,37.05,14.38,0.117855329,13.0327348,33.8507579
27/04/2019 13:09,100,0,17.79,45.57,53.01,100.88,0,1,2,18.06,35.6,14.5,0.12143021,16.52395238,32.32779539
27/04/2019 13:10,100,0,17.79,45.54,47.91,100.87,1,2,2,18.08,34.34,14.38,0.129737403,17.0296531,27.73109683
27/04/2019 13:11,100,0,17.81,45.57,61.6,100.87,1,2,2,17.95,36.05,14.25,0.121503865,15.7583927,30.13171675
27/04/2019 13:12,100,0,17.77,45.53,60.23,100.87,2,3,5,18.04,34.92,14.12,0.120527941,21.39450458,26.32351216
27/04/2019 13:13,100,0,17.81,45.45,49.88,100.87,1,1,3,18.06,36.62,14.19,0.12937439,22.47396031,29.95245417
27/04/2019 13:14,100,0,17.83,45.5,55.75,100.88,0,1,2,18.09,35.01,14.12,0.135298329,19.21908743,27.39653104
27/04/2019 13:15,100,0,17.79,45.43,54.86,100.87,0,1,1,18.1,35.5,14.06,0.114354103,21.04141808,29.92727273
27/04/2019 13:16,100,0,17.84,45.34,63.76,100.88,1,2,5,18.05,35.58,14.12,0.145517911,27.11351741,31.31022736
27/04/2019 13:17,100,0,17.84,45.33,54.56,100.87,1,2,2,18.1,35.78,14.19,0.146998896,24.64070988,25.99339902
27/04/2019 13:18,100,0,17.9,45.3,61.5,100.87,1,1,1,18.02,34.94,14.25,0.189715961,20.55222303,41.32251968
27/04/2019 13:19,100,0,17.9,45.41,52.6,100.88,0,1,1,18.02,35.68,14.06,0.140246343,20.41362597,32.65112854
27/04/2019 13:20,100,0,17.86,45.27,55.68,100.88,1,1,2,17.99,34.52,14.31,0.126741237,12.21230851,30.34674676
27/04/2019 13:21,100,0,17.9,45.37,55.97,100.87,1,1,2,18.12,36.35,14.12,0.160106793,19.92360141,34.49908605
27/04/2019 13:22,100,0,17.9,45.24,56.18,100.87,1,2,2,18.04,34.46,14.19,0.127535655,14.28748953,36.30083733
27/04/2019 13:23,100,0,17.93,45.33,58.5,100.87,0,2,2,18.12,36.92,14.06,0.139633431,18.72906287,37.47991072
27/04/2019 13:24,100,0,17.9,45.38,46.79,100.87,1,1,1,18.16,35.81,13.88,0.216691976,15.48202807,30.1813765
27/04/2019 13:25,100,0,17.84,45.24,49.88,100.86,1,2,3,18.05,36.21,13.88,0.138731161,15.67383274,29.58552854
27/04/2019 13:26,100,0,17.81,45.26,45.36,100.87,1,2,2,18.08,35.46,13.81,0.129090294,19.80068052,33.25948953
27/04/2019 13:27,100,0,17.84,45.1,58.64,100.88,0,1,1,18.19,36.97,13.88,0.113599143,17.15091499,30.55564053
27/04/2019 13:28,100,0,17.89,45.1,53.02,100.87,1,1,5,18.16,37.7,13.94,0.740326549,27.09083265,37.44449449
27/04/2019 13:29,100,0,17.79,45.26,50.04,100.87,1,1,2,18.15,35.21,13.44,0.198783375,18.85816285,26.59794297
27/04/2019 13:30,100,0,17.73,45.11,56.94,100.88,0,2,2,18.16,34.87,13.5,0.13721598,13.21421288,31.55555309
27/04/2019 13:31,100,0,17.72,45.05,47.13,100.88,2,3,3,18.15,36.24,13.44,0.127285755,17.09687789,22.95306436
27/04/2019 13:32,100,0,17.69,45.03,57.24,100.88,0,0,0,18.16,35.36,13.25,0.120567399,16.20839732,32.23748002
27/04/2019 13:33,100,0,17.63,44.94,49.42,100.88,1,1,1,18.16,36.98,13.25,0.108293378,22.26482048,26.01597756
27/04/2019 13:34,100,0,17.69,44.86,55.94,100.88,1,2,2,18.15,38.25,13.31,0.111941913,18.7736029,22.56651306
27/04/2019 13:35,100,0,17.66,44.86,58.29,100.88,1,2,3,17.96,35.96,13.38,0.131115797,14.37039049,33.66203837
27/04/2019 13:36,100,0,17.66,44.91,53.29,100.88,0,1,1,18.12,38.63,13.5,0.123966035,12.46349988,25.33196046
27/04/2019 13:37,100,0,17.63,44.95,54.32,100.89,3,5,6,18.09,38.83,13.56,0.164481353,18.65151151,28.32833206
27/04/2019 13:38,100,0,17.65,45.05,58.16,100.88,1,2,2,17.69,36.46,13.5,0.140722467,19.89224907,25.65989487
27/04/2019 13:39,100,0,17.65,45.05,58.16,100.88,1,2,2,17.69,36.46,13.5,0.140722467,19.89224907,25.65989487
27/04/2019 13:40,100,0,17.6,45.06,60.16,100.89,1,2,2,17.91,35.39,13.38,0.123426778,16.28511919,23.1349838
27/04/2019 13:41,100,0,17.63,44.96,46.79,100.9,1,2,5,17.57,34.29,13.38,0.123063765,13.78095931,30.24957319
27/04/2019 13:42,100,0,17.59,45.01,51.82,100.89,1,2,2,17.95,34.21,13.31,0.113496553,14.83773028,26.69400924
27/04/2019 13:43,100,0,17.59,44.89,61.63,100.88,1,2,5,17.82,34.12,13.44,0.109887475,10.97074145,31.31472649
27/04/2019 13:44,100,0,17.63,44.96,55.46,100.89,1,3,7,17.96,37.15,13.62,0.165025871,20.76505346,23.28667666
27/04/2019 13:45,100,0,17.63,44.95,57.44,100.88,1,2,3,17.77,37.12,13.56,0.136824032,22.58821362,33.51412307
27/04/2019 13:46,100,0,17.62,44.95,50.43,100.88,2,3,5,17.92,36.42,13.69,0.131626118,13.31527851,40.38915441
27/04/2019 13:47,100,0,17.62,45,78.02,100.88,2,3,3,17.98,37.75,13.69,0.128340595,17.77953661,31.13371018
27/04/2019 13:48,100,0,17.63,45.05,58.65,100.88,1,1,2,17.95,37.76,13.69,0.147190924,17.80222137,32.01655051
27/04/2019 13:49,100,0,17.59,45.09,57,100.88,2,3,5,17.98,36.38,13.75,0.138991583,17.901628,29.04658919
27/04/2019 13:50,100,0,17.6,44.98,57.88,100.89,1,2,2,17.98,36.1,13.81,0.138305017,15.37478336,42.13789775
27/04/2019 13:51,100,0,17.62,45.1,61.76,100.89,1,1,3,17.99,36.45,13.75,0.131915476,15.01468828,26.4328081
27/04/2019 13:52,100,0,17.6,45.11,42.92,100.88,1,1,2,17.96,36.44,13.62,0.129532222,11.43891074,31.91568431
27/04/2019 13:53,100,0,17.59,45.05,50.84,100.89,0,1,2,17.89,36.81,13.81,0.12545228,11.79116774,36.81047521
27/04/2019 13:54,100,0,17.59,44.98,57.92,100.89,0,1,2,17.92,35.9,13.69,0.128992965,16.10982019,24.70243657
27/04/2019 13:55,100,0,17.59,44.98,57.92,100.89,0,1,2,17.92,35.9,13.69,0.128992965,16.10982019,24.70243657
27/04/2019 13:56,100,0,17.59,44.98,57.92,100.89,0,1,2,17.92,35.9,13.69,0.128992965,16.10982019,24.70243657
27/04/2019 13:57,100,0,17.59,44.98,57.92,100.89,0,1,2,17.92,35.9,13.69,0.128992965,16.10982019,24.70243657
27/04/2019 13:58,100,0,17.6,44.96,60.35,100.88,1,2,3,17.98,36.96,13.69,0.133975175,15.10708632,37.67797243
27/04/2019 13:59,100,0,17.56,44.95,53.11,100.89,1,1,1,17.98,35.2,13.69,0.125707441,9.011472731,35.81478023
27/04/2019 14:00,100,0,17.62,44.9,55.03,100.89,1,2,3,17.96,37.92,13.75,0.142174516,15.65815657,37.32980927
27/04/2019 14:01,100,0,17.65,44.91,49.34,100.89,1,2,3,17.86,37.38,13.69,0.143581846,22.32752517,22.90351121
27/04/2019 14:02,100,0,17.62,44.87,56.44,100.9,1,2,2,17.91,37.08,13.75,0.201682211,13.9579173,32.3036025
27/04/2019 14:03,100,0,17.62,44.96,55.88,100.92,2,2,3,17.81,38.22,14,0.137152847,25.05401257,38.84591722
27/04/2019 14:04,100,0,17.62,44.96,55.88,100.92,2,2,3,17.81,38.22,14,0.137152847,25.05401257,38.84591722
27/04/2019 14:05,100,0,17.6,45.04,48.62,100.88,1,2,2,17.96,37.11,14,0.140404174,13.52192985,26.78055348
27/04/2019 14:06,100,0,17.63,45.05,54.12,100.89,1,2,5,17.93,37.96,14,0.136829293,15.55174135,38.00454411
27/04/2019 14:07,100,0,17.65,45.08,57.77,100.89,2,3,5,17.95,36.59,13.81,0.131847082,14.58653892,30.19800415
27/04/2019 14:08,100,0,17.59,45.03,54.49,100.88,1,2,2,17.93,35.33,13.81,0.14737243,15.86480791,30.14259354
27/04/2019 14:09,100,0,17.63,44.98,53.69,100.88,1,2,6,17.92,36.07,13.94,0.135421963,13.23071855,29.87667888
27/04/2019 14:10,100,0,17.67,44.97,50.75,100.89,2,3,3,17.96,38.21,14,0.172578103,14.26480477,48.687186
27/04/2019 14:11,100,0,17.63,45.07,56.34,100.88,1,1,2,17.86,38.05,13.88,0.137697366,16.61552092,31.54281553
27/04/2019 14:12,100,0,17.65,44.96,70.53,100.87,1,2,3,17.96,37.54,13.88,0.135382505,20.94201146,36.62991309
27/04/2019 14:13,100,0,17.6,45.1,53.81,100.9,1,2,3,17.95,36.06,13.69,0.133867324,13.92739445,26.96715005
27/04/2019 14:14,100,0,17.6,45.03,53.59,100.89,1,1,2,17.84,34.49,13.56,0.134230336,18.03155748,26.23480188
27/04/2019 14:15,100,0,17.63,44.98,50.39,100.9,0,1,1,17.93,36.5,13.5,0.131268367,12.93166917,27.42355705
27/04/2019 14:16,100,0,17.6,44.88,57.81,100.89,1,2,2,17.92,36.44,13.44,0.131812885,20.17562228,32.07799432
27/04/2019 14:17,100,0,17.56,44.95,57.49,100.92,1,2,3,17.96,35.44,13.19,0.126036257,14.18725341,28.49679758
27/04/2019 14:18,100,0,17.5,44.8,51.74,100.91,1,2,2,17.92,35.62,13.19,0.117729064,33.15509389,30.93650001
27/04/2019 14:19,100,0,17.48,44.69,66.19,100.9,1,1,1,17.81,35.56,13.06,0.143910661,19.76932818,32.27384788
27/04/2019 14:20,100,0,17.42,44.64,62.14,100.91,1,2,3,17.92,34.42,13,0.130116198,20.48868884,21.38450535
27/04/2019 14:21,100,0,17.46,44.6,58.51,100.91,0,1,1,17.74,35.61,13.06,0.128022302,14.72264748,22.67321559
27/04/2019 14:22,100,0,17.38,44.635,57.06,100.91,0.5,0.5,1,17.86,36.615,13.06,0.112240478,17.13090503,19.83898625
27/04/2019 14:23,100,0,17.35,44.54,58.62,100.92,1,2,7,17.84,34.66,13,0.128251157,11.80518491,26.10671795
27/04/2019 14:24,100,0,17.43,44.43,50.31,100.93,1,2,2,17.75,34.65,13.06,0.20383924,14.95281309,25.44150226
27/04/2019 14:25,100,0,17.45,44.46,58.56,100.91,2,3,3,17.71,37.6,13.06,0.141374837,18.32193928,21.68229759
27/04/2019 14:26,100,0,17.42,44.44,57.73,100.89,1,2,3,17.82,35.46,13.06,0.141051283,22.76351262,29.60496841
27/04/2019 14:27,100,0,17.43,44.53,51.9,100.92,1,1,1,17.67,36.08,13.06,0.131086861,17.97752037,29.95630119
27/04/2019 14:28,100,0,17.42,44.61,53.56,100.91,1,3,3,17.77,36.84,13.06,0.129753186,14.18725341,27.59901572
27/04/2019 14:29,100,0,17.4,44.56,49.9,100.92,2,3,3,17.77,34.38,13.12,0.138888993,17.35756634,28.93825348
27/04/2019 14:30,100,0,17.42,44.57,50.67,100.91,2,2,3,17.65,34.83,13.12,0.133583228,18.27656975,23.45687963
27/04/2019 14:31,100,0,17.4,44.58,56.81,100.91,2,3,3,17.68,34.49,13.12,0.144670883,21.40852175,30.35311123
27/04/2019 14:32,100,0,17.36,44.73,60.07,100.92,2,2,2,17.64,36.8,13,0.135642927,23.11576961,33.69146807
27/04/2019 14:33,100,0,17.38,44.71,55.11,100.92,1,2,3,17.61,37.17,13,0.140556744,14.28666003,25.69446055
27/04/2019 14:34,100,0,17.32,44.66,67.41,100.91,0,1,3,17.65,35.14,13,0.126575514,16.60685333,27.80522272
27/04/2019 14:35,100,0,17.32,44.68,52.47,100.89,1,1,2,17.64,36.24,12.88,0.135711321,16.92074939,29.92033896
27/04/2019 14:36,100,0,17.26,44.62,54.61,100.93,1,3,5,17.59,34.92,12.81,0.130655455,18.58963631,24.28660003
27/04/2019 14:37,100,0,17.29,44.53,58.9,100.92,1,1,1,17.38,36.1,12.81,0.151020966,15.02870545,22.31302218
27/04/2019 14:38,100,0,17.3,44.51,44.9,100.94,1,1,1,17.52,36.68,12.81,0.132499452,12.76955785,24.97176705
27/04/2019 14:39,100,0,17.22,44.59,69.27,100.93,1,2,2,17.54,37.14,12.69,0.126036257,10.58012353,31.99668333
27/04/2019 14:40,100,0,17.23,44.59,52.66,100.93,1,2,5,17.55,36.95,12.69,0.166443723,14.68428655,29.52003492
27/04/2019 14:41,100,0,17.18,44.5,50.22,100.93,1,2,5,17.57,37.16,12.69,0.133656882,17.44913488,34.77211332
27/04/2019 14:42,100,0,17.08,44.64,50.56,100.93,0,0,1,17.52,35.85,12.56,0.154169702,14.12537821,30.20931237
27/04/2019 14:43,100,0,17.11,44.51,53.56,100.94,1,2,2,17.51,36.39,12.62,0.426439372,18.24521741,31.80861405
27/04/2019 14:44,100,0,17.12,44.52,55.98,100.93,0,1,3,17.44,35.87,12.75,0.164860148,12.05019719,27.62114266
27/04/2019 14:45,100,0,17.09,44.45,52.18,100.93,1,1,2,17.42,35.74,12.88,0.155253477,10.90185767,30.21570684
27/04/2019 14:46,100,0,17.14,44.52,55.11,100.93,1,2,2,17.41,37.3,12.88,0.144063232,10.02905328,28.19701116
27/04/2019 14:47,100,0,17.14,44.47,58.11,100.94,2,2,3,17.37,37.27,12.94,0.140777708,15.68784992,28.25282975
27/04/2019 14:48,100,0,17.11,44.55,49.38,100.93,0,2,2,17.2,35.96,12.94,0.154969381,14.34069714,27.11301254
27/04/2019 14:49,100,0,17.14,44.55,63.32,100.93,0,1,1,17.35,35.98,12.94,0.194258875,12.17311808,26.87571915
27/04/2019 14:50,100,0,17.14,44.66,56.23,100.93,1,2,3,17.17,37.21,12.88,0.155803257,12.64829596,36.83059683
27/04/2019 14:51,100,0,17.14,44.66,56.23,100.93,1,2,3,17.17,37.21,12.88,0.155803257,12.64829596,36.83059683
27/04/2019 14:52,100,0,17.14,44.66,56.23,100.93,1,2,3,17.17,37.21,12.88,0.155803257,12.64829596,36.83059683
27/04/2019 14:53,100,0,17.21,44.49,52.91,100.93,0,2,3,17.31,38.42,12.81,0.168371896,11.67525544,28.65980564
27/04/2019 14:54,100,0,17.21,44.49,52.91,100.93,0,2,3,17.31,38.42,12.81,0.168371896,11.67525544,28.65980564
27/04/2019 14:55,100,0,17.21,44.49,52.91,100.93,0,2,3,17.31,38.42,12.81,0.168371896,11.67525544,28.65980564
27/04/2019 14:56,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 14:57,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 14:58,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 14:59,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 15:00,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 15:01,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 15:02,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 15:03,100,0,17.3,44.6,59.82,100.93,1,2,2,17.07,38.11,13.06,0.148187892,9.034157492,35.71834627
27/04/2019 15:04,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:05,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:06,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:07,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:08,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:09,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:10,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:11,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:12,100,0,17.28,44.89,51.66,100.95,2,3,5,17.24,38.63,12.62,0.147790683,15.19782536,22.63710857
27/04/2019 15:13,100,0,17.26,44.7,50.48,100.95,2,3,5,17.22,38.38,12.69,0.150458034,13.19152812,31.65366644
27/04/2019 15:14,100,0,17.26,44.7,50.48,100.95,2,3,5,17.22,38.38,12.69,0.150458034,13.19152812,31.65366644
27/04/2019 15:15,100,0,17.21,44.77,52.76,100.96,1,1,1,17.06,39.3,12.69,0.177184149,17.34189017,20.51710823
27/04/2019 15:16,100,0,17.21,44.77,52.76,100.96,1,1,1,17.06,39.3,12.69,0.177184149,17.34189017,20.51710823
27/04/2019 15:17,100,0,17.23,44.66,62.16,100.95,1,2,2,17.16,37.97,12.88,0.148948113,8.558979611,29.92711096
27/04/2019 15:18,100,0,17.23,44.66,62.16,100.95,1,2,2,17.16,37.97,12.88,0.148948113,8.558979611,29.92711096
27/04/2019 15:19,100,0,17.23,44.66,62.16,100.95,1,2,2,17.16,37.97,12.88,0.148948113,8.558979611,29.92711096
27/04/2019 15:20,100,0,17.23,44.66,62.16,100.95,1,2,2,17.16,37.97,12.88,0.148948113,8.558979611,29.92711096
27/04/2019 15:21,100,0,17.22,44.71,51.4,100.94,2,2,5,17.14,40.15,13.31,0.172962159,13.52893844,26.96640094
27/04/2019 15:22,100,0,17.22,44.71,51.4,100.94,2,2,5,17.14,40.15,13.31,0.172962159,13.52893844,26.96640094
27/04/2019 15:23,100,0,17.22,44.71,51.4,100.94,2,2,5,17.14,40.15,13.31,0.172962159,13.52893844,26.96640094
27/04/2019 15:24,100,0,17.18,44.79,52.46,100.95,0,2,3,17.11,39.52,13.38,0.183936702,14.77751409,33.79877779
27/04/2019 15:25,100,0,17.18,44.79,52.46,100.95,0,2,3,17.11,39.52,13.38,0.183936702,14.77751409,33.79877779
27/04/2019 15:26,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:27,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:28,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:29,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:30,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:31,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:32,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:33,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:34,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:35,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:36,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:37,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:38,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:39,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:40,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:41,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:42,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:43,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:44,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:45,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:46,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:47,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:48,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:49,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:50,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:51,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:52,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:53,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:54,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:55,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:56,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:57,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:58,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 15:59,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:00,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:01,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:02,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:03,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:04,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:05,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:06,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:07,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:08,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:09,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:10,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:11,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:12,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:13,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:14,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:15,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:16,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:17,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:18,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:19,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:20,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:21,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:22,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:23,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:24,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:25,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:26,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:27,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:28,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:29,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:30,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:31,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:32,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:33,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:34,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:35,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:36,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:37,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:38,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:39,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:40,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:41,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:42,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:43,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:44,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:45,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:46,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:47,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:48,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:49,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:50,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:51,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:52,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:53,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:54,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:55,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:56,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:57,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:58,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 16:59,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:00,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:01,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:02,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:03,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:04,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:05,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:06,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:07,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:08,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:09,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:10,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:11,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:12,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:13,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:14,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:15,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:16,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:17,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:18,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:19,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:20,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:21,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:22,100,0,16.98,44.59,58.19,101.07,1,1,2,16.565,43.45,12.25,0.18706834,10.57228544,30.98924607
27/04/2019 17:23,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:24,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:25,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:26,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:27,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:28,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:29,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:30,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:31,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:32,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:33,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:34,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:35,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:36,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:37,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:38,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:39,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:40,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:41,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:42,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:43,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:44,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:45,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:46,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:47,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:48,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:49,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:50,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:51,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:52,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:53,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:54,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:55,100,0,16.61,44.765,51.745,101.11,0.5,1,1,16.205,41.79,11.69,0.160676301,11.62864167,26.35029084
27/04/2019 17:56,100,0,16.56,44.65,50.48,101.11,1,1,2,16.15,41.23,11.62,0.156613458,8.044611299,28.91923686
27/04/2019 17:57,100,0,16.56,44.65,50.48,101.11,1,1,2,16.15,41.23,11.62,0.156613458,8.044611299,28.91923686
27/04/2019 17:58,100,0,16.56,44.65,50.48,101.11,1,1,2,16.15,41.23,11.62,0.156613458,8.044611299,28.91923686
27/04/2019 17:59,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:00,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:01,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:02,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:03,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:04,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:05,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:06,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:07,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:08,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:09,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:10,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:11,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:12,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:13,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:14,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:15,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:16,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:17,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:18,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:19,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:20,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:21,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:22,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:23,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:24,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:25,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:26,100,0,16.41,44.57,62.29,101.14,0,2,2,15.86,42.79,11.19,0.165357317,8,27.22407998
27/04/2019 18:27,100,0,16.34,44.67,54.99,101.14,1,2,2,15.86,42.69,11.12,0.156113658,15.21968063,27.69473848
27/04/2019 18:28,100,0,16.33,44.69,48.16,101.14,0,2,2,15.8,42.61,11.06,0.155534943,8,28.03069183
27/04/2019 18:29,100,0,16.34,44.68,44.1,101.14,1,3,6,15.75,42.62,11.06,0.186046382,10.51741883,25.74016935
27/04/2019 18:30,100,0,16.23,44.76,55.53,101.14,2,2,3,15.73,43.13,11.06,0.251296509,13.80281457,22.14252454
27/04/2019 18:31,100,0,16.16,44.8,48.98,101.14,1,2,2,15.85,42.74,11,0.165538823,9.284519361,21.81373133
27/04/2019 18:32,100,0,16.17,44.77,44.28,101.14,1,2,2,15.75,43,11,0.157305285,8,29.1061743
27/04/2019 18:33,100,0,16.13,44.82,51.63,101.15,1,2,2,15.8,43.18,10.88,0.167417017,9.330718381,23.64145496
27/04/2019 18:34,100,0,16.08,44.86,51.62,101.15,0,1,1,15.76,43.5,10.81,0.172546537,8,24.80424444
27/04/2019 18:35,100,0,16.08,44.86,51.62,101.15,0,1,1,15.76,43.5,10.81,0.172546537,8,24.80424444
27/04/2019 18:36,100,0,16.08,44.86,51.62,101.15,0,1,1,15.76,43.5,10.81,0.172546537,8,24.80424444
27/04/2019 18:37,100,0,15.99,44.97,49.39,101.15,1,2,5,15.7,43.27,10.81,0.160017355,8,24.2665032
27/04/2019 18:38,100,0,15.96,44.91,52.94,101.16,1,1,2,15.7,43.65,10.81,0.152867593,10.04224095,19.71206642
27/04/2019 18:39,100,0,15.93,44.9,50.3,101.15,1,1,2,15.66,43.45,10.81,0.173738164,8,25.61085629
27/04/2019 18:40,100,0,15.9,44.97,51.95,101.15,1,2,4,15.66,43.62,10.81,0.167672177,8,22.6532795
27/04/2019 18:41,100,0,15.85,44.98,61.88,101.15,2,4,4,15.62,43.6,10.75,0.160556612,10.54794168,26.77973009
27/04/2019 18:42,100,0,15.83,44.93,52.84,101.15,1,2,4,15.53,43.65,10.75,0.175616357,8,29.77835084
27/04/2019 18:43,100,0,15.82,44.98,51.51,101.15,2,4,5,15.39,43.67,10.69,0.173198906,9.008984236,29.39750966
27/04/2019 18:44,100,0,15.79,45.03,48.61,101.16,32,57,73,15.58,43.68,10.69,0.267660993,12.6841684,22.51798931
27/04/2019 18:45,100,0,15.72,45.14,49.17,101.15,12,21,21,15.59,43.68,10.69,0.214724345,10.01171811,22.84000023
27/04/2019 18:46,100,0,15.65,45.13,49.17,101.15,12,18,20,15.55,43.97,10.62,0.254155887,8,26.01416221
27/04/2019 18:47,100,0,15.66,45.12,59.27,101.15,4,6,8,15.55,43.75,10.62,0.212414746,8.043781801,24.08054198
27/04/2019 18:48,100,0,15.6,45.25,50.44,101.15,4,5,6,15.52,43.52,10.56,0.212125388,8.365515946,25.85286454
27/04/2019 18:49,100,0,15.54,45.15,46.41,101.15,12,18,22,15.48,43.6,10.56,0.222992079,8,28.97173899
27/04/2019 18:50,100,0,15.58,45.13,50.43,101.15,4,5,9,15.49,43.8,10.56,0.195981868,8,24.53537382
27/04/2019 18:51,100,0,15.55,45.22,58.56,101.15,1,4,6,15.45,43.71,10.56,0.19403528,12.27086571,22.60109091
27/04/2019 18:52,100,0,15.48,45.24,51.55,101.16,1,2,3,15.45,43.54,10.56,0.187572085,8,24.53537382
27/04/2019 18:53,100,0,15.51,45.24,52.57,101.17,2,2,2,15.42,43.54,10.5,0.184212907,8,32.88181456
27/04/2019 18:54,100,0,15.45,45.29,56.27,101.17,1,2,4,15.36,43.44,10.5,0.232167344,8,24.13206789
27/04/2019 18:55,100,0.04,15.41,45.19,51.81,101.17,4,5,5,15.38,43.6,10.5,0.834796527,11.9874925,27.72772878
27/04/2019 18:56,100,0,15.38,45.17,54.34,101.17,1,4,6,15.39,43.75,10.44,0.478760478,8,28.70286838
27/04/2019 18:57,100,0,15.38,45.22,55.52,101.18,2,4,5,15.34,43.59,10.44,0.225375333,8.051619887,22.99583503
27/04/2019 18:58,100,0.11,15.38,45.23,52.3,101.17,4,6,6,15.28,43.77,10.38,0.195226907,8.810170979,28.82487709
27/04/2019 18:59,100,0.11,15.31,45.37,54.67,101.17,1,2,2,15.31,43.57,10.38,0.181358789,8.871216673,24.31666848
27/04/2019 19:00,100,0.05,15.29,45.27,65.94,101.18,1,2,2,15.27,43.42,10.38,0.162945127,11.04580432,30.3496392
27/04/2019 19:01,100,0.05,15.29,45.27,65.94,101.18,1,2,2,15.27,43.42,10.38,0.162945127,11.04580432,30.3496392
27/04/2019 19:02,100,0.12,15.31,45.22,53.12,101.18,1,2,2,15.19,43.64,10.31,0.215376715,11.45910701,27.00018367
27/04/2019 19:03,100,0.12,15.31,45.22,53.12,101.18,1,2,2,15.19,43.64,10.31,0.215376715,11.45910701,27.00018367
27/04/2019 19:04,100,0,15.27,45.24,47.8,101.18,0,1,2,15.2,43.68,10.25,0.17698949,8.541644442,28.46872397
27/04/2019 19:05,100,0,15.3,45.23,53.64,101.18,1,1,2,15.18,43.67,10.19,0.178436278,8,26.01416221
27/04/2019 19:06,100,0,15.23,45.29,45.61,101.19,0,2,2,15.01,43.66,10.19,0.217470611,10.73891685,24.00070444
27/04/2019 19:07,100,0.05,15.23,45.31,48.11,101.19,0,1,1,15.12,43.73,10.19,0.192843653,8,22.51884419
27/04/2019 19:08,100,0,15.18,45.29,52.82,101.18,0,0,0,15.14,43.67,10.19,0.176342382,11.76516498,19.8353571
27/04/2019 19:09,100,0,15.15,45.26,49.15,101.19,0,1,1,15.06,43.71,10.12,0.163523842,8,27.22407998
27/04/2019 19:10,100,0,15.1,45.44,49.71,101.19,0,1,1,15.06,43.61,10.06,0.164391915,9.57490116,22.95077529
27/04/2019 19:11,100,0.12,15.04,45.37,58.48,101.19,1,2,2,14.87,43.85,10.06,1.199631677,10.75459303,23.17564362
27/04/2019 19:12,100,0,15.03,45.38,47.84,101.19,1,2,4,14.99,43.74,10.06,0.31128559,14.34521723,18.8154757
27/04/2019 19:13,100,0,15.04,45.37,50.37,101.19,0,1,1,15.01,43.84,10.06,0.199017491,8.893901434,24.28997125
27/04/2019 19:14,100,0.06,14.97,45.42,56.77,101.2,2,4,4,14.99,43.94,10.06,0.217328563,36.92885519,21.55560031
27/04/2019 19:15,100,0.01,14.99,45.33,46.17,101.19,1,2,2,14.95,44.41,10.06,0.211370428,8,28.03069183
27/04/2019 19:16,100,0,14.96,45.4,51.48,101.19,1,1,2,14.97,44.03,10.06,0.173130513,8,23.45989135
27/04/2019 19:17,100,0,14.94,45.44,46.43,101.19,1,2,4,14.94,44.07,10,0.177028948,8,23.45989135
27/04/2019 19:18,100,0.13,14.9,45.44,51.64,101.2,1,2,2,14.94,44.21,10.06,0.176597542,8.993308063,24.17298161
27/04/2019 19:19,100,0.01,14.93,45.37,49.49,101.19,4,6,9,14.88,44.93,9.94,0.235310819,8,24.93867974
27/04/2019 19:20,100,0.01,14.87,45.43,52.04,101.2,5,8,8,14.85,45.01,9.88,0.230328609,9.506017379,22.76297259
27/04/2019 19:21,100,0.01,14.87,45.43,52.04,101.2,5,8,8,14.85,45.01,9.88,0.230328609,9.506017379,22.76297259
27/04/2019 19:22,100,0.07,14.84,45.48,51.63,101.2,2,5,5,14.81,44.6,9.88,0.201513858,8,22.6532795
27/04/2019 19:23,100,0.07,14.86,45.45,51.68,101.21,4,6,8,14.77,44.71,9.81,0.222350232,8,29.77835084
27/04/2019 19:24,100,0.07,14.8,45.58,47.68,101.2,1,4,4,14.78,44.78,9.88,0.193569678,8.495445422,21.26358801
27/04/2019 19:25,100,0,14.8,45.41,45.84,101.2,1,2,4,14.68,45.57,9.81,0.190970721,8,26.68633875
27/04/2019 19:26,100,0,14.8,45.41,45.84,101.2,1,2,4,14.68,45.57,9.81,0.190970721,8,26.68633875
27/04/2019 19:27,100,0,14.75,45.58,48.42,101.2,1,2,4,14.73,44.63,9.81,0.185733349,8.487607335,21.94498904
27/04/2019 19:28,100,0,14.73,45.57,53.7,101.2,2,5,6,14.73,44.72,9.81,0.204152273,8,23.45989135
27/04/2019 19:29,100,0,14.66,45.61,51.97,101.21,1,4,5,14.68,44.69,9.81,0.19981717,8.694258679,22.91170305
27/04/2019 19:30,100,0,14.65,45.58,52.39,101.2,4,5,6,14.53,44.82,9.81,0.212096453,8,32.14661883
27/04/2019 19:31,100,0,14.65,45.57,51.31,101.21,4,5,8,14.54,44.65,9.81,0.201190303,9.896635305,18.80794428
27/04/2019 19:32,100,0,14.6,45.61,58.31,101.21,4,8,8,14.61,44.7,9.81,0.205054542,8,24.13206789
27/04/2019 19:33,100,0,14.59,45.59,52.84,101.21,2,2,2,14.64,45.41,9.81,0.198591347,8,22.92215012
27/04/2019 19:34,100,0,14.59,45.65,62.56,101.21,1,1,1,14.6,44.72,9.81,0.184796883,8.900910023,22.66849928
27/04/2019 19:35,100,0,14.58,45.62,52.17,101.21,2,5,6,14.55,44.82,9.75,0.18804821,8.495445422,23.28011764
27/04/2019 19:36,100,0,14.58,45.62,52.17,101.21,2,5,6,14.55,44.82,9.75,0.18804821,8.495445422,23.28011764
27/04/2019 19:37,100,0,14.58,45.61,54.11,101.21,4,5,5,14.54,44.83,9.75,0.279548328,8,26.28303283
27/04/2019 19:38,100,0,14.52,45.73,50.18,101.22,1,1,2,14.53,44.62,9.75,0.202132031,10.01955619,33.03451876
27/04/2019 19:39,100,0,14.51,45.77,57.58,101.21,1,2,2,14.53,45.37,9.75,0.189818552,8,27.89625653
27/04/2019 19:40,100,0,14.51,45.71,49.3,101.22,1,2,2,14.48,45.69,9.69,0.199459419,8,26.01416221
27/04/2019 19:41,100,0,14.53,45.66,46.45,101.22,1,2,4,14.38,45.88,9.69,0.19458506,9.751029656,23.28123448
27/04/2019 19:42,100,0,14.51,45.71,53.69,101.22,1,2,4,14.47,45.12,9.69,0.167898402,8,27.89625653
27/04/2019 19:43,100,0,14.48,45.75,47.59,101.22,1,2,2,14.38,45.67,9.62,0.169668744,8,25.20755036
27/04/2019 19:44,100,0,14.48,45.79,52.01,101.22,0,1,1,14.4,45.26,9.62,0.174616758,8,25.34198567
27/04/2019 19:45,100,0,14.43,45.79,54.46,101.23,0,1,1,14.4,45.14,9.69,0.160822295,8,23.45989135
27/04/2019 19:46,100,0,14.45,45.75,49,101.23,0,1,1,14.4,44.96,9.62,0.162518982,18.84082768,31.58701389
27/04/2019 19:47,100,0,14.42,45.71,50.65,101.22,1,4,5,14.13,46.25,9.56,0.176710655,8,25.34198567
27/04/2019 19:48,100,0,14.41,45.87,53.51,101.23,0,0,0,14.37,45,9.62,0.176602803,9.521693552,32.84030276
27/04/2019 19:49,100,0,14.38,45.79,50.63,101.24,1,1,1,14.37,46,9.62,0.16190607,8,27.08964468
27/04/2019 19:50,100,0,14.39,45.8,52.64,101.24,1,1,1,14.18,45.13,9.62,0.169237339,8,25.61085629
27/04/2019 19:51,100,0,14.38,45.84,50.99,101.24,0,1,2,14.31,45.13,9.62,0.610383965,22.22563004,30.66233193
27/04/2019 19:52,100,0,14.35,45.81,50.51,101.24,1,1,1,14.31,46.2,9.56,0.284825157,8.127512256,25.05748378
27/04/2019 19:53,100,0,14.35,45.9,56.88,101.24,1,1,1,14.26,44.97,9.56,0.186533028,8.020267541,21.41950927
27/04/2019 19:54,100,0,14.33,45.83,55.11,101.25,1,1,2,14.24,45.9,9.56,0.171836295,8,23.86319728
27/04/2019 19:55,100,0,14.31,45.91,51.95,101.25,1,1,2,14.26,45.02,9.56,0.237052226,8,21.17449111
27/04/2019 19:56,100,0,14.28,45.91,55.54,101.25,1,1,4,14.27,45.88,9.56,0.215926494,8,22.6532795
27/04/2019 19:57,100,0,14.29,45.88,52.31,101.26,1,1,2,14.26,44.89,9.56,0.200435343,8.839864328,24.21913111
27/04/2019 19:58,100,0,14.27,45.93,51.59,101.26,1,2,2,14.21,44.91,9.56,0.438437188,8.932262368,23.84151912
27/04/2019 19:59,100,0,14.24,45.91,50.43,101.26,1,1,2,14.13,45.61,9.56,0.251891007,8,24.2665032
27/04/2019 20:00,100,0,14.24,45.91,49.83,101.27,1,2,2,14.18,45.65,9.56,0.346681909,8,21.57779704
27/04/2019 20:01,100,0,14.21,46.04,55.76,101.27,0,1,2,14.16,45.13,9.5,0.189784355,8,19.69570272
27/04/2019 20:02,100,0,14.15,45.99,46.28,101.27,1,1,1,14.16,45.49,9.56,0.166564727,9.721336307,36.63840651
27/04/2019 20:03,100,0,14.07,46.17,50.65,101.28,0,1,1,14.16,45.51,9.5,0.16346071,8,23.05658543
27/04/2019 20:04,100,0,14.08,46.04,51.96,101.27,1,1,2,14.13,45.69,9.5,0.158728398,8,24.2665032
27/04/2019 20:05,100,0,14.09,46.09,43.71,101.27,1,2,4,14.14,45.11,9.56,0.165083742,8,22.92215012
27/04/2019 20:06,100,0,14.07,45.99,47.67,101.28,0,1,1,14.08,46.08,9.5,0.165083742,8,22.24997358
27/04/2019 20:07,100,0,14.08,45.99,53.71,101.28,0,1,4,13.97,45.79,9.5,0.16985025,8,22.92215012
27/04/2019 20:08,100,0,14.04,46.05,53.47,101.27,1,1,1,14.08,46.02,9.5,0.170536817,8,30.18165677
27/04/2019 20:09,100,0,14.04,46.09,49.16,101.27,0,0,1,14.06,46.43,9.5,0.163352858,8,23.05658543
27/04/2019 20:10,100,0,14.04,46.07,52.17,101.27,0,1,2,14.06,46.21,9.5,0.170826175,13.52644995,27.86671272
27/04/2019 20:11,100,0,14.05,46.02,61.11,101.28,0,1,2,13.8,46.4,9.5,0.175774189,8,28.03069183
27/04/2019 20:12,100,0,14.05,46.05,48.66,101.28,1,2,2,13.91,47.05,9.5,0.206285627,8,26.01416221
27/04/2019 20:13,100,0,14.04,46.13,57.5,101.28,1,2,2,14.01,45.31,9.5,0.180432845,8.066466562,24.8604566
27/04/2019 20:14,100,0,14,46.13,48.67,101.29,1,1,1,13.91,45.48,9.56,0.26467535,15.67835283,27.4002957
27/04/2019 20:15,100,0,13.98,46.17,49.99,101.28,0,0,0,13.97,45.71,9.5,0.178912403,8,24.53537382
27/04/2019 20:16,100,0,13.98,46.16,53.87,101.28,1,1,1,13.96,45.67,9.56,0.186317325,8,23.45989135
27/04/2019 20:17,100,0,13.96,46.15,48.89,101.28,1,1,2,13.94,46.03,9.5,0.172125653,8,26.28303283
27/04/2019 20:18,100,0,13.97,46.22,47.15,101.29,0,1,2,13.94,45.49,9.5,0.167143442,8,24.2665032
27/04/2019 20:19,100,0,13.96,46.19,53.6,101.28,1,1,1,13.91,47.58,9.5,0.174293204,8,22.92215012
27/04/2019 20:20,100,0,13.91,46.24,48.91,101.28,0,1,2,13.94,45.72,9.5,0.169021636,8,21.84666765
27/04/2019 20:21,100,0,13.93,46.23,51.68,101.28,1,4,4,13.91,46.13,9.5,0.202097834,8,28.03069183
27/04/2019 20:22,100,0,13.88,46.32,47.74,101.29,1,2,4,13.93,46.08,9.5,0.192638473,9.329888883,21.49146625
27/04/2019 20:23,100,0,13.9,46.28,52.55,101.29,1,2,2,13.9,45.92,9.5,0.186861844,9.429295511,23.52544154
27/04/2019 20:24,100,0,13.87,46.29,47.08,101.29,0,1,2,13.93,47.71,9.5,0.180069833,8,23.45989135
27/04/2019 20:25,100,0,13.9,46.25,55.01,101.28,1,1,4,13.87,48.43,9.44,0.200435343,8,23.72876197
27/04/2019 20:26,100,0,13.9,46.23,54.97,101.29,0,2,2,13.74,48.81,9.5,0.173895995,8,23.45989135
27/04/2019 20:27,100,0,13.9,46.2,50.84,101.28,0,1,4,13.76,46.7,9.44,0.193937951,8,21.17449111
27/04/2019 20:28,100,0,13.87,46.31,52.17,101.29,0,1,2,13.84,47.09,9.44,0.194516666,8,23.32545604
27/04/2019 20:29,100,0,13.91,46.28,50.94,101.28,0,1,1,13.87,49.03,9.44,0.176857964,8,18.48578495
27/04/2019 20:30,100,0,13.87,46.38,49.75,101.28,0,0,0,13.8,47.55,9.44,0.1784468,8,22.51884419
27/04/2019 20:31,100,0,13.86,46.35,51.58,101.29,1,1,1,13.84,46.62,9.44,0.172704368,9.222644168,18.25679766
27/04/2019 20:32,100,0,13.87,46.39,54.26,101.29,0,0,0,13.8,46.51,9.38,0.183139653,8,19.15796149
27/04/2019 20:33,100,0,13.81,46.35,51.35,101.29,1,2,2,13.83,48.65,9.38,0.177255173,8.862549089,23.11695141
27/04/2019 20:34,100,0,13.81,46.39,57.75,101.29,1,2,2,13.82,49.08,9.38,0.166564727,8,23.72876197
27/04/2019 20:35,100,0,13.78,46.45,49.11,101.29,1,2,2,13.77,46.91,9.44,0.164328782,8,20.36787926
27/04/2019 20:36,100,0,13.81,46.38,61.21,101.29,1,2,4,13.8,47.84,9.44,0.181045757,8,22.24997358
27/04/2019 20:37,100,0,13.78,46.38,48.05,101.29,1,2,2,13.77,46.96,9.44,0.205059803,8,30.58496269
27/04/2019 20:38,100,0,13.81,46.37,48.59,101.29,1,1,2,13.76,47.31,9.44,0.194840221,8,21.57779704
27/04/2019 20:39,100,0,13.77,46.51,52.44,101.29,0,1,1,13.74,46.46,9.44,0.168011515,8,19.69570272
27/04/2019 20:40,100,0,13.76,46.53,56.44,101.29,0,1,5,13.77,46.69,9.38,0.187401101,8,19.2923968
27/04/2019 20:41,100,0,13.76,46.52,52.59,101.29,1,1,2,13.74,46.47,9.38,0.225896177,8,22.51884419
27/04/2019 20:42,100,0,13.76,46.41,46.01,101.29,1,2,2,13.72,47.87,9.44,0.201484922,8.242595058,26.53526887
27/04/2019 20:43,100,0,13.76,46.52,53.62,101.29,1,2,2,13.74,46.28,9.38,0.175195474,8,19.96457334
27/04/2019 20:44,100,0,13.7,46.57,49.72,101.29,1,2,4,13.74,47.22,9.38,0.208850387,8,22.51884419
27/04/2019 20:45,100,0,13.72,46.53,48.05,101.29,1,2,2,13.69,46.74,9.38,0.368812501,14.99652361,24.80697557
27/04/2019 20:46,100,0,13.68,46.56,58.61,101.3,0,1,4,13.73,46.69,9.38,0.200582653,8,19.69570272
27/04/2019 20:47,100,0,13.68,46.54,51.79,101.3,1,1,1,13.72,46.96,9.38,0.223762823,8,24.2665032
27/04/2019 20:48,100,0,13.67,46.63,47.13,101.29,0,1,2,13.73,47.16,9.38,0.183610517,8,20.36787926
27/04/2019 20:49,100,0,13.66,46.59,49.01,101.29,1,2,5,13.7,47.31,9.38,0.185199353,8,23.05658543
27/04/2019 20:50,100,0,13.66,46.6,47.9,101.3,1,1,1,13.67,46.56,9.38,0.169310993,8,23.86319728
27/04/2019 20:51,100,0,13.64,46.6,49.89,101.3,1,2,2,13.67,46.91,9.38,0.176063546,8.993308063,31.03895458
27/04/2019 20:52,100,0,13.64,46.64,44.17,101.3,1,2,2,13.67,48.27,9.38,0.201269219,8,34.39043316
27/04/2019 20:53,100,0,13.66,46.68,50.69,101.3,1,2,4,13.67,46.85,9.38,0.183718369,8,25.74529159
27/04/2019 20:54,100,0,13.63,46.67,46.55,101.3,0,2,2,13.67,48.91,9.31,0.193138272,8,26.01416221
27/04/2019 20:55,100,0,13.64,46.7,49.94,101.3,1,1,2,13.67,46.58,9.31,0.183610517,8,21.0400558
27/04/2019 20:56,100,0,13.61,46.71,50.82,101.3,1,1,2,13.64,48.62,9.31,0.191878251,8,21.57779704
27/04/2019 20:57,100,0,13.64,46.61,56.34,101.3,1,1,2,13.61,48.53,9.31,0.185993771,8.372524534,22.08042765
27/04/2019 20:58,100,0,13.66,46.65,55.24,101.3,1,1,2,13.63,48.5,9.31,0.185415056,8,27.4929506
27/04/2019 20:59,100,0,13.67,46.65,52.32,101.3,1,2,2,13.54,49.07,9.25,0.180648548,8,25.34198567
27/04/2019 21:00,100,0,13.61,46.7,53.98,101.3,0,1,2,13.59,47.21,9.31,0.171620593,8,22.92215012
27/04/2019 21:01,100,0,13.64,46.74,46.07,101.3,0,1,2,13.57,47.19,9.25,0.17396965,8,19.96457334
27/04/2019 21:02,100,0,13.59,46.73,49.61,101.3,1,4,5,13.6,46.78,9.31,0.170105411,8,22.6532795
27/04/2019 21:03,100,0,13.57,46.74,48.06,101.3,1,5,6,13.6,46.71,9.31,0.172704368,8.900910023,21.59301682
27/04/2019 21:04,100,0,13.59,46.79,44.49,101.3,6,15,20,13.59,48.45,9.31,0.182492545,8.900910023,21.05527559
27/04/2019 21:05,100,0,13.56,46.85,54.2,101.3,4,11,18,13.61,47.13,9.31,0.183394814,8,21.84666765
27/04/2019 21:06,100,0,13.57,46.81,48.37,101.3,1,4,5,13.59,48.95,9.25,0.178049591,8,23.45989135
27/04/2019 21:07,100,0,13.56,46.79,60.32,101.3,8,22,30,13.6,46.98,9.25,0.210694384,14.85091796,20.23685643
27/04/2019 21:08,100,0,13.53,46.78,50.09,101.3,5,8,12,13.56,48.46,9.25,0.183610517,9.091885193,24.72914473
27/04/2019 21:09,100,0,13.57,46.74,55.17,101.31,4,8,12,13.54,47.24,9.25,0.192638473,8,26.82077406
27/04/2019 21:10,100,0,13.53,46.85,49.24,101.31,2,5,6,13.5,47.73,9.19,0.207443057,8,23.72876197
27/04/2019 21:11,100,0,13.56,46.83,48.76,101.31,1,2,2,13.54,47.72,9.19,0.185199353,8,21.0400558
27/04/2019 21:12,100,0,13.51,46.85,52.43,101.32,2,4,8,13.54,48.69,9.19,0.168442921,8,24.53537382
27/04/2019 21:13,100,0,13.51,46.9,63.75,101.31,1,1,4,13.54,47.08,9.19,0.165157397,10.29426182,19.5499035
27/04/2019 21:14,100,0,13.47,46.89,55.17,101.31,2,6,9,13.54,48.14,9.12,0.176279249,8,24.53537382
27/04/2019 21:15,100,0,13.47,46.83,47.44,101.32,4,11,13,13.52,47,9.19,0.183610517,8,23.72876197
27/04/2019 21:16,100,0,13.49,46.88,53.97,101.32,8,22,30,13.52,47.43,9.19,0.1897107,8,27.4929506
27/04/2019 21:17,100,0,13.46,46.87,51.44,101.32,4,11,15,13.52,47,9.19,0.184909996,8,24.80424444
27/04/2019 21:18,100,0,13.46,46.91,55.12,101.32,4,9,12,13.5,47.84,9.12,0.187401101,8,25.20755036
27/04/2019 21:19,100,0,13.43,46.89,54.07,101.31,1,5,6,13.49,49.35,9.12,0.1674328,8,22.11553827
27/04/2019 21:20,100,0,13.43,46.89,54.07,101.31,1,5,6,13.49,49.35,9.12,0.1674328,8,22.11553827
27/04/2019 21:21,100,0,13.45,46.85,50.93,101.32,4,8,12,13.46,49.78,9.06,0.179564772,20.0502129,27.64095176
27/04/2019 21:22,100,0,13.45,46.96,53.26,101.32,1,2,2,13.47,47.19,9.06,0.18433128,9.390934578,24.37719959
27/04/2019 21:23,100,0,13.4,46.94,51.79,101.31,2,7,8,13.47,47.5,9.06,0.187979816,8,24.93867974
27/04/2019 21:24,100,0,13.36,46.97,50.02,101.32,1,1,1,13.47,47.37,9.06,0.183031802,8,18.35134964
27/04/2019 21:25,100,0,13.4,46.9,54.78,101.32,4,9,13,13.47,48.94,9.06,0.179241218,8,21.84666765
27/04/2019 21:26,100,0,13.42,46.93,51.11,101.32,4,11,13,13.44,47.94,9.06,0.193251385,8,24.13206789
27/04/2019 21:27,100,0,13.37,46.9,54.98,101.33,4,6,6,13.43,47.52,9,0.174871919,8,23.72876197
27/04/2019 21:28,100,0,13.39,46.94,57.71,101.32,5,11,18,13.42,48.95,9,0.224017984,12.02502394,25.98242919
27/04/2019 21:29,100,0,13.4,46.92,54.68,101.32,2,8,12,13.37,47.2,9,0.191554697,9.352573644,22.67468679
27/04/2019 21:30,100,0,13.37,46.95,50.36,101.33,4,8,12,13.37,47.7,9,0.180937906,8,24.13206789
27/04/2019 21:31,100,0,13.36,47.01,58.56,101.32,1,4,6,13.37,47.05,9,0.171586396,8.127512256,23.57869539
27/04/2019 21:32,100,0,13.37,46.97,47.2,101.33,4,6,8,13.4,49.3,8.94,0.179207021,8.739628201,23.26161451
27/04/2019 21:33,100,0,13.33,47,50.9,101.33,1,2,2,13.35,47.7,8.94,0.17653441,10.76160161,25.18392498
27/04/2019 21:34,100,0,13.32,47.07,49.06,101.33,0,2,2,13.36,47.42,8.94,0.169668744,10.96825296,18.75669704
27/04/2019 21:35,100,0,13.26,47.11,49.3,101.32,1,1,2,13.37,47.5,8.94,0.178049591,8,21.0400558
27/04/2019 21:36,100,0,13.23,47.09,48.46,101.33,4,7,12,13.36,48.03,8.94,0.179746279,8,23.32545604
27/04/2019 21:37,100,0,13.25,47.03,60.03,101.33,0,0,1,13.27,49.33,8.94,0.170394769,8,24.93867974
27/04/2019 21:38,100,0,13.25,46.98,50.1,101.33,2,4,5,13.32,46.91,8.94,0.187979816,8,22.6532795
27/04/2019 21:39,100,0,13.25,46.97,51.53,101.33,5,9,12,13.26,48.72,8.94,0.180937906,8,24.93867974
27/04/2019 21:40,100,0,13.27,46.94,49.71,101.33,1,4,7,13.26,47.71,8.94,0.185415056,8,27.4929506
27/04/2019 21:41,100,0,13.25,46.99,56.58,101.33,1,2,5,13.27,47.21,8.88,0.196213354,15.01920837,21.65202256
27/04/2019 21:42,100,0,13.22,47.01,52.12,101.33,1,1,2,13.29,47.1,8.94,0.171694247,8,22.6532795
27/04/2019 21:43,100,0,13.18,47.04,48.39,101.33,1,4,4,13.29,47.37,8.94,0.166927739,8.012429455,25.59622831
27/04/2019 21:44,100,0,13.23,47.01,52.68,101.34,0,1,2,13.16,46.9,8.94,0.168987439,8,26.68633875
27/04/2019 21:45,100,0,13.23,47.01,52.68,101.34,0,1,2,13.16,46.9,8.94,0.168987439,8,26.68633875
27/04/2019 21:46,100,0,13.21,47.03,52.3,101.34,1,2,2,13.25,46.91,8.94,0.168335069,8.900910023,25.35720545
27/04/2019 21:47,100,0,13.21,47.03,53.98,101.34,2,4,5,13.23,47.37,8.94,0.180398648,8,25.34198567
27/04/2019 21:48,100,0,13.18,47.05,50.55,101.34,0,1,2,13.22,46.77,8.94,0.168335069,11.94830207,21.77079173
27/04/2019 21:49,100,0,13.19,47.08,57.46,101.34,0,2,4,13.22,46.5,8.94,0.28685066,10.9987758,19.93069309
27/04/2019 21:50,100,0,13.18,47.05,63.21,101.33,0,2,4,13.23,46.79,9,0.202352995,10.6543569,23.96578602
27/04/2019 21:51,100,0,13.19,47.03,50.12,101.33,2,4,7,13.2,47.38,8.94,0.22726931,11.44343084,23.8437528
27/04/2019 21:52,100,0,13.16,47.19,57.43,101.33,2,4,4,13.22,46.72,8.94,0.199175323,11.18274239,26.03264605
27/04/2019 21:53,100,0,13.14,47.14,51.85,101.33,1,1,2,13.2,46.55,9,0.174803526,8,24.80424444
27/04/2019 21:54,100,0,13.15,47.05,51.61,101.33,1,2,4,13.02,47.48,8.94,0.167217097,8,25.34198567
27/04/2019 21:55,100,0,13.16,47.04,48.67,101.34,1,4,4,13.18,46.59,8.94,0.173680292,8,27.62738591
27/04/2019 21:56,100,0,13.15,47.08,51.62,101.34,0,1,1,13.18,46.9,9,0.167217097,8,25.34198567
27/04/2019 21:57,100,0,13.19,47.04,57.18,101.34,1,1,1,13.13,46.71,9,0.168698081,8.694258679,29.76790377
27/04/2019 21:58,100,0,13.18,47.03,54.12,101.34,0,1,1,13.19,46.81,9,0.169566154,12.7984217,24.93779777
27/04/2019 21:59,100,0,13.19,47.04,52.25,101.34,0,2,2,13.15,46.18,9,0.174764068,20.87764777,32.14413976
27/04/2019 22:00,100,0,13.19,47.12,59.5,101.34,0,1,2,13.13,45.95,9,0.166604185,9.21563558,34.33899782
27/04/2019 22:01,100,0,13.12,47.14,62.15,101.34,2,2,2,13.15,46.25,9.06,0.1784468,20.45650699,23.62756796
27/04/2019 22:02,100,0,13.15,47.14,54.27,101.34,1,1,1,13.15,46.08,9.06,0.167143442,9.712668723,25.07403969
27/04/2019 22:03,100,0,13.16,47.07,47.4,101.34,0,2,4,13.12,46.78,9.06,0.171262841,12.85245881,20.97557866
27/04/2019 22:04,100,0,13.18,47.12,56.69,101.34,0,2,2,13.16,46.38,9.06,0.165701915,8,28.97173899
27/04/2019 22:05,100,0,13.16,47.13,49.89,101.34,1,2,2,13.15,45.93,9.06,0.165520409,8.633212984,25.26894673
27/04/2019 22:06,100,0,13.14,47.14,55.03,101.34,0,1,1,13.13,47.46,9.06,0.217446937,8,24.80424444
27/04/2019 22:07,100,0,13.18,47.11,48.65,101.34,1,1,2,13.12,46.31,9,0.177726037,12.34675808,24.79717496
27/04/2019 22:08,100,0,13.18,47.09,57.92,101.34,1,2,2,13.09,45.93,9,0.186283129,8,27.22407998
27/04/2019 22:09,100,0,13.18,47.07,53.62,101.34,1,1,1,13.13,46.69,9.06,0.18216899,8,26.68633875
27/04/2019 22:10,100,0,13.19,47.03,53.76,101.34,1,1,2,13.16,46.33,9,0.181516621,8.487607335,26.91909544
27/04/2019 22:11,100,0,13.18,47.12,51.08,101.34,0,1,1,13.13,46.58,9,0.168913784,10.10328665,24.34545878
27/04/2019 22:12,100,0,13.19,47.13,53.97,101.34,0,1,1,13.15,47.8,9,0.200582653,11.67276694,21.9606281
27/04/2019 22:13,100,0,13.21,47.06,47.75,101.34,0,1,1,13.1,46.68,9,0.167109245,10.5933112,26.45746501
27/04/2019 22:14,100,0,13.21,47.04,57.2,101.34,0,1,1,13.13,46.17,9,0.168698081,12.8594674,19.62297731
27/04/2019 22:15,100,0,13.19,47.04,47.49,101.34,1,2,4,13.13,46.38,9,0.166819888,10.24105421,21.22574615
27/04/2019 22:16,100,0,13.18,47.05,49.21,101.34,1,2,4,13.08,46.06,9,0.175739992,12.17846767,21.49991451
27/04/2019 22:17,100,0,13.16,47.1,49.41,101.35,1,1,1,13.12,47.64,8.94,0.166927739,8,24.53537382
27/04/2019 22:18,100,0,13.09,47.14,47.58,101.34,0,0,1,13.12,46.48,9,0.160464544,9.069200432,22.87374765
27/04/2019 22:19,100,0,13.12,47.19,51.03,101.34,0,1,1,13.09,46.35,9,0.162450589,8,21.44336173
27/04/2019 22:20,100,0,13.14,47.13,53.94,101.34,1,1,4,13.13,46.6,9,0.163029304,9.735353484,24.2407306
27/04/2019 22:21,100,0,13.15,47.07,63.71,101.34,2,4,4,13.06,47.92,9,0.188847889,12.20899052,32.02945582
27/04/2019 22:22,100,0,13.16,47.05,69.25,101.34,1,2,2,13.08,46.73,9,0.180398648,14.64426662,28.8150493
27/04/2019 22:23,100,0,13.15,47.08,47.69,101.34,1,2,2,13.1,46.98,9,0.162450589,10.30993799,22.2201607
27/04/2019 22:24,100,0,13.16,47.1,58.87,101.34,0,1,1,13.09,47.05,9,0.183360617,9.858274372,27.32251491
27/04/2019 22:25,100,0,13.15,47.09,47.24,101.34,0,1,1,13.12,46.1,9,0.162813601,12.17062958,18.4171269
27/04/2019 22:26,100,0,13.16,47.04,49.38,101.34,1,2,2,13.03,47.22,9,0.161582516,11.53499938,23.46711703
27/04/2019 22:27,100,0,13.15,47.09,57.66,101.33,1,1,1,13.08,47.71,8.94,0.165089004,8,25.34198567
27/04/2019 22:28,100,0,13.11,47.2,55.69,101.34,1,1,1,13.09,46.43,8.94,0.174440513,12.93618926,18.05389652
27/04/2019 22:29,100,0,13.05,47.19,49.15,101.34,1,4,4,13.09,47.63,8.94,0.160140989,9.712668723,22.51976883
27/04/2019 22:30,100,0,13.14,46.97,48.18,101.34,0,1,1,13.09,46.65,8.94,0.194408815,10.76160161,21.28530104
27/04/2019 22:31,100,0,13.14,46.97,48.18,101.34,0,1,1,13.09,46.65,8.94,0.194408815,10.76160161,21.28530104
27/04/2019 22:32,100,0,13.14,46.97,48.18,101.34,0,1,1,13.09,46.65,8.94,0.194408815,10.76160161,21.28530104
27/04/2019 22:33,100,0,13.21,46.96,54.22,101.34,1,2,2,12.95,46.36,8.94,0.16602547,10.57062644,21.10674991
27/04/2019 22:34,100,0,13.18,46.96,52.77,101.34,1,1,2,13.08,47.44,8.94,0.16255844,9.030839499,24.39768224
27/04/2019 22:35,100,0,13.19,46.91,50.22,101.34,0,1,4,12.94,47.85,8.88,0.164941694,8.900910023,25.76051138
27/04/2019 22:36,100,0,13.16,47.03,48.43,101.34,1,2,2,13.05,46.16,8.88,0.166241173,8,23.32545604
27/04/2019 22:37,100,0,13.15,46.99,57.64,101.34,1,2,5,13.01,47.64,8.88,0.349927975,9.972527675,30.11717441
27/04/2019 22:38,100,0,13.16,47.02,54.69,101.34,1,2,4,13.05,46.65,8.88,0.2952999,8,23.72876197
27/04/2019 22:39,100,0,13.12,47.08,51.47,101.35,1,1,1,13.06,46.39,8.88,0.18126146,8,26.28303283
27/04/2019 22:40,100,0,13.09,47.08,53.45,101.35,0,1,4,13.05,48.25,8.88,0.167540651,8,28.29956245
27/04/2019 22:41,100,0,13.14,47.02,46.9,101.35,1,4,7,13.06,46.31,8.88,0.166922478,12.90566642,21.85400687
27/04/2019 22:42,100,0,13.08,47.06,54.27,101.35,0,2,2,13.03,48.43,8.81,0.155261369,8,28.29956245
27/04/2019 22:43,100,0,13.14,47.07,50.08,101.35,1,2,2,13.01,46.77,8.81,0.16934519,9.52870214,23.81175783
27/04/2019 22:44,100,0,13.06,47.08,50.4,101.35,1,2,8,13.03,46.69,8.81,0.176965816,9.942004827,20.77107944
27/04/2019 22:45,100,0,13.06,47.08,59.2,101.36,1,2,4,13.03,46.47,8.81,0.161979725,8,23.45989135
27/04/2019 22:46,100,0,13.09,47.04,47.07,101.35,0,1,2,12.99,46.43,8.81,0.174293204,9.74319157,25.97916513
27/04/2019 22:47,100,0,13.02,47.16,50.11,101.35,1,1,2,13.02,47.7,8.81,0.159851632,10.33262275,21.38685161
27/04/2019 22:48,100,0,13.05,47.08,49.16,101.35,1,1,2,13.05,47.56,8.81,0.164328782,8,25.74529159
27/04/2019 22:49,100,0,13.06,47.07,52.15,101.35,1,4,4,13.02,48.53,8.81,0.172165111,8.188557951,25.38894627
27/04/2019 22:50,100,0,13.06,47.06,52.54,101.35,1,2,2,13.01,47.37,8.75,0.163318661,8,26.68633875
27/04/2019 22:51,100,0,13.04,47.02,48.54,101.36,1,2,2,12.98,47.71,8.75,0.161548319,10.86100824,22.64709979
27/04/2019 22:52,100,0,13.05,47.01,54.99,101.35,1,2,4,12.95,48.48,8.75,0.165191594,14.37574008,19.72060114
27/04/2019 22:53,100,0,13.05,47.08,49.46,101.35,1,2,4,12.99,46.36,8.75,0.15320693,8.020267541,27.87240407
27/04/2019 22:54,100,0,13.06,47.12,56.8,101.35,0,1,2,13.01,46.62,8.75,0.175739992,8.16587319,22.32363141
27/04/2019 22:55,100,0,13.02,47.16,47.35,101.35,1,1,1,12.99,47.53,8.75,0.157899784,10.96825296,24.80628591
27/04/2019 22:56,100,0,13.01,47.02,50.58,101.35,0,1,2,12.98,48.25,8.69,0.149847752,8,25.61085629
27/04/2019 22:57,100,0,13.02,47.08,49.98,101.36,1,2,2,12.99,46.56,8.69,0.15808129,8.694258679,25.19710329
27/04/2019 22:58,100,0,13.02,47.09,50.22,101.35,1,2,2,12.99,46.37,8.69,0.170179066,8,24.13206789
27/04/2019 22:59,100,0,13.01,47.05,48.33,101.35,0,1,1,12.98,47.88,8.69,0.165520409,10.01088861,23.91645892
27/04/2019 23:00,100,0,12.98,47.08,48.43,101.35,0,2,4,12.96,46.35,8.69,0.175666337,9.804237265,20.79877997
27/04/2019 23:01,100,0,12.99,47.06,47.38,101.35,0,0,1,12.96,46.35,8.69,0.163426513,9.597585921,25.74721953
27/04/2019 23:02,100,0,12.99,47.04,47.57,101.36,1,1,2,12.96,46.72,8.69,0.161043259,8,27.89625653
27/04/2019 23:03,100,0,12.96,47.13,45.12,101.36,0,1,1,12.96,46.29,8.69,0.15320693,8.88523385,22.41807764
27/04/2019 23:04,100,0,12.95,47.06,47.51,101.36,0,1,1,12.96,48.01,8.69,0.147646004,10.67704166,21.11594731
27/04/2019 23:05,100,0,12.96,47.09,48.71,101.36,0,0,1,12.92,46.85,8.69,0.148945483,11.70328979,23.26905947
27/04/2019 23:06,100,0,12.96,47.09,48.71,101.36,0,0,1,12.92,46.85,8.69,0.148945483,11.70328979,23.26905947
27/04/2019 23:07,100,0,12.96,47.06,48.27,101.36,0,2,2,12.89,46.2,8.62,0.159057214,12.61445512,18.29810358
27/04/2019 23:08,100,0,12.96,47.08,49.19,101.36,0,1,2,12.95,45.92,8.69,0.16396577,9.651623028,24.07040066
27/04/2019 23:09,100,0,12.96,47.02,52.76,101.36,0,0,0,12.71,46.74,8.62,0.15013711,8.923594784,23.4484139
27/04/2019 23:10,100,0,12.96,47.02,50.34,101.36,1,2,2,12.85,47.1,8.62,0.168698081,11.2899871,22.81441984
27/04/2019 23:11,100,0,12.94,47.06,50.8,101.37,1,1,1,12.91,47.59,8.62,0.151039379,12.00934776,21.96781891
27/04/2019 23:12,100,0,12.95,47.06,56.68,101.36,0,0,0,12.91,47.49,8.69,0.169203142,9.957681,26.66778404
27/04/2019 23:13,100,0,12.96,47.01,45.95,101.36,1,2,4,12.88,47.56,8.62,0.182203187,12.32407332,29.26329207
27/04/2019 23:14,100,0,12.96,46.97,44.8,101.37,0,0,1,12.89,47.23,8.62,0.157468378,8,32.23946823
27/04/2019 23:15,100,0,12.96,46.98,50.99,101.36,1,2,2,12.85,46.61,8.62,0.173356738,9.52870214,26.50046399
27/04/2019 23:16,100,0,12.98,47.04,55.51,101.36,0,0,0,12.86,47.78,8.62,0.163137155,9.000316651,23.76142742
27/04/2019 23:17,100,0,12.96,47.02,49.34,101.37,0,1,2,12.88,46.63,8.62,0.157213217,8,27.22407998
27/04/2019 23:18,100,0,12.96,47.06,46.99,101.36,0,1,1,12.86,46.32,8.62,0.154290706,12.69901507,20.75285755
27/04/2019 23:19,100,0,12.91,47.06,49.67,101.36,0,1,1,12.86,46.08,8.62,0.158767856,10.63167214,27.4992529
27/04/2019 23:20,100,0,12.94,47.04,49.45,101.36,0,0,0,12.86,47.26,8.62,0.148514077,11.94830207,22.84627419
27/04/2019 23:21,100,0,12.95,47,46.87,101.36,0,1,1,12.85,46.2,8.62,0.193506545,8,23.86319728
27/04/2019 23:22,100,0,12.91,47.04,52.39,101.35,0,1,1,12.88,46.24,8.62,0.175450634,14.9424865,20.93570312
27/04/2019 23:23,100,0,12.89,47.03,53.99,101.35,0,1,1,12.86,45.99,8.62,0.154687915,8,25.34198567
27/04/2019 23:24,100,0,12.86,47.08,47.71,101.35,0,1,1,12.88,45.93,8.69,0.195129578,13.91623837,18.24484973
27/04/2019 23:25,100,0,12.91,47.07,56.46,101.35,0,1,1,12.86,46.05,8.69,0.160680247,11.19058047,20.78044454
27/04/2019 23:26,100,0,12.86,47.07,49.37,101.35,0,0,0,12.85,46.53,8.69,0.145552108,12.93618926,22.624697
27/04/2019 23:27,100,0,12.86,47.07,49.37,101.35,0,0,0,12.85,46.53,8.69,0.145552108,12.93618926,22.624697
27/04/2019 23:28,100,0,12.86,47.06,48.5,101.35,1,2,2,12.86,46.03,8.69,0.154687915,13.00507304,19.85492291
27/04/2019 23:29,100,0,12.86,47.06,48.42,101.35,1,2,4,12.82,45.83,8.69,0.149308495,10.08761048,24.36390775
27/04/2019 23:30,100,0,12.88,47.04,50.23,101.36,0,1,1,12.83,46.02,8.69,0.141074958,9.352573644,25.09452234
27/04/2019 23:31,100,0,12.89,47.12,48.81,101.36,0,0,0,12.83,45.86,8.69,0.153388436,8,26.41746814
27/04/2019 23:32,100,0,12.85,47.08,47.34,101.36,0,2,2,12.73,46.1,8.69,0.15526663,11.47395369,23.00121923
27/04/2019 23:33,100,0,12.85,47.13,47.51,101.36,0,1,2,12.82,45.96,8.69,0.148151065,8.127512256,24.11643662
27/04/2019 23:34,100,0,12.84,47.1,50.11,101.36,0,0,1,12.83,46.24,8.69,0.141761524,9.781552504,21.76652437
27/04/2019 23:35,100,0,12.84,47.1,47.3,101.36,1,2,2,12.83,46.86,8.75,0.152015303,8,28.03069183
27/04/2019 23:36,100,0,12.85,47.06,52.05,101.36,0,1,1,12.82,46.49,8.69,0.164510288,8.655897745,23.7634611
27/04/2019 23:37,100,0,12.82,47.15,53.47,101.36,0,1,1,12.82,45.87,8.69,0.158625808,11.68060503,18.99382684
27/04/2019 23:38,100,0,12.81,47.1,48.76,101.36,0,0,1,12.79,46.93,8.69,0.149308495,11.3510328,19.11282308
27/04/2019 23:39,100,0,12.85,47.09,49.98,101.36,0,0,0,12.81,46.08,8.75,0.157757735,10.4782284,23.90419745
27/04/2019 23:40,100,0,12.85,47.09,49.98,101.36,0,0,0,12.81,46.08,8.75,0.157757735,10.4782284,23.90419745
27/04/2019 23:41,100,0,12.85,47.09,49.98,101.36,0,0,0,12.81,46.08,8.75,0.157757735,10.4782284,23.90419745
27/04/2019 23:42,100,0,12.88,47.03,51.99,101.36,0,1,2,12.71,46.67,8.69,0.155845345,9.199959407,26.4840487
27/04/2019 23:43,100,0,12.85,47.14,51.53,101.36,0,1,1,12.81,45.95,8.69,0.153172734,8,29.1061743
27/04/2019 23:44,100,0,12.82,47.12,52.98,101.36,0,0,0,12.82,46.99,8.69,0.145444256,9.773714417,23.25453724
27/04/2019 23:45,100,0,12.85,47.1,51.44,101.36,1,2,4,12.79,46.44,8.62,0.159925287,14.90412557,19.90536686
27/04/2019 23:46,100,0,12.85,47.1,51.44,101.36,1,2,4,12.79,46.44,8.62,0.159925287,14.90412557,19.90536686
27/04/2019 23:47,100,0,12.85,47.1,51.44,101.36,1,2,4,12.79,46.44,8.62,0.159925287,14.90412557,19.90536686
27/04/2019 23:48,100,0,12.85,47.1,51.44,101.36,1,2,4,12.79,46.44,8.62,0.159925287,14.90412557,19.90536686
27/04/2019 23:49,100,0,12.85,47.1,51.44,101.36,1,2,4,12.79,46.44,8.62,0.159925287,14.90412557,19.90536686
27/04/2019 23:50,100,0,12.91,47.05,48.23,101.36,0,2,2,12.81,46.53,8.62,0.166569988,11.45043943,21.95341022
27/04/2019 23:51,100,0,12.86,47.13,48.73,101.37,0,0,1,12.79,45.99,8.62,0.161548319,10.9987758,19.93069309
27/04/2019 23:52,100,0,12.88,47.07,49.25,101.37,0,1,1,12.79,46.5,8.62,0.150500122,8.012429455,24.92405177
27/04/2019 23:53,100,0,12.79,47.15,48.42,101.36,1,2,5,12.79,46.15,8.62,0.158660005,11.20542715,21.83845426
27/04/2019 23:54,100,0,12.84,47.11,48.17,101.37,0,1,1,12.79,46.37,8.62,0.168987439,9.253167015,29.7189892
27/04/2019 23:55,100,0,12.85,47.06,51.37,101.36,0,1,2,12.79,47.04,8.62,0.161224765,9.030839499,26.68308248
27/04/2019 23:56,100,0,12.79,47.25,48.35,101.37,0,1,1,12.76,46.41,8.62,0.165520409,8.273117905,25.96160592
27/04/2019 23:57,100,0,12.79,47.25,48.35,101.37,0,1,1,12.76,46.41,8.62,0.165520409,8.273117905,25.96160592
27/04/2019 23:58,100,0,12.82,47.16,49.83,101.37,1,1,2,12.79,46.12,8.62,0.159272917,8,25.61085629
27/04/2019 23:59,100,0,12.79,47.18,48.35,101.37,0,0,0,12.81,46,8.69,0.154903618,14.26849537,18.63689749
28/04/2019 00:00,100,0,12.79,47.18,48.35,101.37,0,0,0,12.81,46,8.69,0.154903618,14.26849537,18.63689749
28/04/2019 00:01,100,0,12.79,47.18,48.35,101.37,0,0,0,12.81,46,8.69,0.154903618,17.03243319,15.38407528
28/04/2019 00:02,100,0,12.79,47.18,48.35,101.37,0,0,0,12.81,46,8.69,0.154903618,17.03243319,15.38407528
28/04/2019 00:03,100,0,12.79,47.09,49.73,101.38,1,2,7,12.78,45.95,8.69,0.148151065,15.76461007,15.12849152
28/04/2019 00:04,100,0,12.79,47.14,49.51,101.37,0,1,1,12.75,45.99,8.69,0.150392271,13.79683055,19.99860207
28/04/2019 00:05,100,0,12.78,47.13,49.31,101.37,1,1,4,12.75,46.73,8.69,0.160935407,14.32521604,17.0913557
28/04/2019 00:06,100,0,12.86,47,49.29,101.38,0,0,1,12.75,46.41,8.69,0.382107165,17.31940048,20.43433984
28/04/2019 00:07,100,0,12.86,47,49.29,101.38,0,0,1,12.75,46.41,8.69,0.382107165,17.31940048,20.43433984
28/04/2019 00:08,100,0,12.86,47,49.29,101.38,0,0,1,12.75,46.41,8.69,0.382107165,17.31940048,20.43433984
28/04/2019 00:09,100,0,12.85,47.03,48.78,101.38,1,1,2,12.73,45.96,8.62,0.237886102,12.25722317,21.40722876
28/04/2019 00:10,100,0,12.85,47.06,48.86,101.38,0,1,5,12.76,46.77,8.62,0.170394769,13.29881112,24.34889964
28/04/2019 00:11,100,0,12.86,47.07,47.64,101.38,1,4,5,12.75,46.45,8.62,0.169310993,8.377838676,25.30062094
28/04/2019 00:12,100,0,12.84,47.04,57.23,101.38,0,1,2,12.73,46.32,8.62,0.153496288,10.4761976,21.2178813
28/04/2019 00:13,100,0,12.86,47.03,49.05,101.38,0,1,2,12.73,47.09,8.62,0.161871874,17.27385138,16.30987289
28/04/2019 00:14,100,0,12.86,47.03,49.05,101.38,0,1,2,12.73,47.09,8.62,0.161871874,17.27385138,16.30987289
28/04/2019 00:15,100,0,12.88,47.06,48.9,101.38,1,2,4,12.75,46.27,8.62,0.165520409,13.42939053,22.5819997
28/04/2019 00:16,100,0,12.84,47.11,49.29,101.38,1,2,4,12.72,46.02,8.62,0.178338949,10.8937443,23.01187932
28/04/2019 00:17,100,0,12.85,47.05,48.99,101.38,1,1,1,12.76,48.1,8.62,0.165412558,15.87544886,20.24102462
28/04/2019 00:18,100,0,12.84,47.08,47.45,101.38,0,1,2,12.75,46.28,8.62,0.152628215,8.840934462,25.83109539
28/04/2019 00:19,100,0,12.85,47.07,47.63,101.38,0,1,1,12.75,47.03,8.62,0.169310993,10.58703639,27.40589686
28/04/2019 00:20,100,0,12.84,47.06,47.26,101.38,0,1,1,12.76,47.38,8.62,0.167795812,9.389060562,23.97609916
28/04/2019 00:21,100,0,12.84,47.06,47.26,101.38,0,1,1,12.76,47.38,8.62,0.167795812,9.389060562,23.97609916
28/04/2019 00:22,100,0,12.85,47.04,48.44,101.38,1,4,5,12.69,47.93,8.56,0.161043259,12.03098801,24.76549242
28/04/2019 00:23,100,0,12.85,47.04,48.44,101.38,1,4,5,12.69,47.93,8.56,0.161043259,12.03098801,24.76549242
28/04/2019 00:24,100,0,12.85,47.04,48.44,101.38,1,4,5,12.69,47.93,8.56,0.161043259,12.03098801,24.76549242
28/04/2019 00:25,100,0,12.86,47.1,48.37,101.38,0,1,1,12.73,46.2,8.56,0.158115487,8,26.82077406
28/04/2019 00:26,100,0,12.86,47.09,45.9,101.38,1,1,1,12.73,47,8.56,0.158983559,13.42483295,22.58736342
28/04/2019 00:27,100,0,12.86,47.03,50.12,101.38,1,2,2,12.69,47.14,8.56,0.155482333,11.42668737,23.056846
28/04/2019 00:28,100,0,12.86,47.03,49.96,101.39,1,2,5,12.71,47.27,8.56,0.153388436,11.88978315,21.83966145
28/04/2019 00:29,100,0,12.85,47.13,48.93,101.39,1,1,2,12.73,46.04,8.56,0.153819842,14.56663424,17.21054145
28/04/2019 00:30,100,0,12.84,47.1,48.3,101.39,1,1,2,12.73,46.15,8.56,0.149269037,14.08379784,18.45095833
28/04/2019 00:31,100,0,12.84,47.06,55.19,101.39,0,1,2,12.76,47.75,8.5,0.163137155,11.64836495,18.22515768
28/04/2019 00:32,100,0,12.81,47.1,51.66,101.39,0,1,1,12.73,46.27,8.56,0.151907452,13.26844506,20.4860129
28/04/2019 00:33,100,0,12.81,47.1,51.66,101.39,0,1,1,12.73,46.27,8.56,0.151907452,13.26844506,20.4860129
28/04/2019 00:34,100,0,12.81,47.05,48.26,101.39,1,1,1,12.72,47.14,8.5,0.147861707,13.29881112,21.39132286
28/04/2019 00:35,100,0,12.81,47.05,48.26,101.39,1,1,1,12.72,47.14,8.5,0.147861707,13.29881112,21.39132286
28/04/2019 00:36,100,0,12.85,47.01,49.56,101.39,1,2,2,12.63,48.04,8.5,0.15013711,9.545448447,25.27083783
28/04/2019 00:37,100,0,12.81,47.12,47.16,101.39,1,1,2,12.71,47.48,8.5,0.166677839,10.44583154,22.46353627
28/04/2019 00:38,100,0,12.76,47.15,48.16,101.39,0,1,1,12.73,46.74,8.44,0.154903618,13.89704389,16.51978032
28/04/2019 00:39,100,0,12.78,47.08,48.69,101.39,0,1,1,12.69,47,8.5,0.156997514,14.48616151,20.66613088
28/04/2019 00:40,100,0,12.78,47.07,48.44,101.39,0,1,1,12.72,47.14,8.5,0.14782751,14.67747303,17.08009753
28/04/2019 00:41,100,0,12.76,47.07,48.51,101.39,0,2,4,12.58,47.38,8.5,0.154075003,13.71180024,30.58462657
28/04/2019 00:42,100,0,12.75,47.09,53.67,101.39,1,1,2,12.68,46.48,8.5,0.146743735,9.389060562,22.49731077
28/04/2019 00:43,100,0,12.76,47.07,47.44,101.4,1,1,2,12.69,46.24,8.5,0.154903618,13.05739292,20.06221933
28/04/2019 00:44,100,0,12.79,47.06,49.1,101.39,0,1,2,12.59,47.36,8.56,0.160464544,14.31003301,20.20123639
28/04/2019 00:45,100,0,12.76,47.06,47.73,101.39,1,2,4,12.68,46.48,8.5,0.151691749,13.71180024,23.0562493
28/04/2019 00:46,100,0,12.79,47.04,49.15,101.39,0,1,1,12.71,47.67,8.56,0.159272917,12.89644746,20.92380932
28/04/2019 00:47,100,0,12.81,47.04,49.13,101.4,0,1,1,12.65,49.28,8.5,0.169781857,8.312548973,24.97415314
28/04/2019 00:48,100,0,12.79,47.12,48.89,101.4,1,1,2,12.68,48.1,8.5,0.161871874,13.42483295,21.64631626
28/04/2019 00:49,100,0,12.78,47.12,50.01,101.4,0,1,2,12.69,46.54,8.5,0.241460983,15.34706337,19.24964705
28/04/2019 00:50,100,0,12.76,47.11,48.61,101.4,0,0,0,12.68,46.48,8.5,0.161366813,14.61218333,17.82911219
28/04/2019 00:51,100,0,12.79,47.09,48.54,101.4,0,1,2,12.66,46.59,8.56,0.149921407,12.49864137,23.67737945
28/04/2019 00:52,100,0,12.81,47.09,49.52,101.4,0,0,0,12.65,46.81,8.5,0.157865587,10.18923031,24.51318405
28/04/2019 00:53,100,0,12.76,47.14,48.27,101.4,1,1,2,12.69,48.75,8.5,0.154075003,8,28.03069183
28/04/2019 00:54,100,0,12.81,47.17,48.01,101.4,0,2,2,12.69,46.56,8.5,0.153711991,13.29881112,20.4502757
28/04/2019 00:55,100,0,12.74,47.14,48.24,101.4,1,1,1,12.63,46.95,8.56,0.145552108,8,26.41746814
28/04/2019 00:56,100,0,12.78,47.08,47.88,101.4,0,1,1,12.71,46.37,8.56,0.158767856,12.52900743,20.28075954
28/04/2019 00:57,100,0,12.76,47.18,75.42,101.4,0,2,2,12.63,46.83,8.56,0.153388436,12.74005957,20.4356825
28/04/2019 00:58,100,0,12.78,47.08,51.28,101.4,0,0,1,12.69,48.87,8.56,0.166604185,10.26514546,25.76819413
28/04/2019 00:59,100,0,12.75,47.07,48.99,101.4,1,2,2,12.65,46.64,8.56,0.175087622,15.87544886,21.31650708
28/04/2019 01:00,100,0,12.76,47.13,49.63,101.4,0,1,1,12.68,46.49,8.56,0.166604185,15.5383749,17.81457863
28/04/2019 01:01,100,0,12.76,47.17,49.43,101.4,1,2,4,12.66,46.39,8.56,0.154290706,8.649622935,24.44302234
28/04/2019 01:02,100,0,12.74,47.18,49,101.39,0,1,1,12.68,46.62,8.56,0.154290706,16.00602827,16.99533628
28/04/2019 01:03,100,0,12.74,47.15,47.76,101.4,1,2,4,12.66,46.47,8.56,0.149524198,15.48220036,18.28399523
28/04/2019 01:04,100,0,12.75,47.18,50.34,101.4,1,1,2,12.65,46.5,8.56,0.151907452,14.56663424,19.89924762
28/04/2019 01:05,100,0,12.76,47.19,48.64,101.4,1,1,4,12.66,46.89,8.56,0.158444302,16.1517907,16.42048551
28/04/2019 01:06,100,0,12.71,47.21,48.76,101.39,0,1,2,12.68,46.53,8.56,0.151691749,11.49197707,18.14033678
28/04/2019 01:07,100,0,12.71,47.21,48.7,101.4,0,1,1,12.66,46.46,8.56,0.146743735,13.44457356,18.93437777
28/04/2019 01:08,100,0,12.72,47.14,48.66,101.39,0,1,2,12.58,48.5,8.56,0.150392271,9.193191454,23.40000168
28/04/2019 01:09,100,0,12.7,47.2,49.4,101.39,0,0,1,12.48,47.23,8.56,0.158189141,14.79286941,19.49856074
28/04/2019 01:10,100,0,12.7,47.27,55.26,101.39,0,0,1,12.65,48.07,8.56,0.149813555,12.14638438,20.73106083
28/04/2019 01:11,100,0,12.74,47.14,48.09,101.4,0,1,1,12.51,48.88,8.56,0.146743735,10.80264611,20.02707883
28/04/2019 01:12,100,0,12.72,47.14,46.29,101.39,0,2,2,12.58,49.38,8.56,0.144831345,9.082352661,23.93375153
28/04/2019 01:13,100,0,12.71,47.2,48.92,101.39,1,1,2,12.68,46.67,8.56,0.153967152,13.20315536,18.00858017
28/04/2019 01:14,100,0,12.72,47.19,49.68,101.39,0,0,0,12.63,47.21,8.56,0.15078948,15.71906098,18.81185064
28/04/2019 01:15,100,0,12.71,47.2,50.36,101.39,1,2,2,12.65,47.28,8.56,0.153751449,9.902263021,24.44760409
28/04/2019 01:16,100,0,12.71,47.21,49.94,101.39,0,0,1,12.62,46.68,8.56,0.148514077,13.42939053,20.69990538
28/04/2019 01:17,100,0,12.74,47.25,48.83,101.39,1,2,4,12.65,46.39,8.56,0.16180348,12.41361106,21.08874373
28/04/2019 01:18,100,0,12.72,47.26,47.31,101.39,0,1,4,12.65,46.97,8.56,0.163642216,14.43605483,14.27220561
28/04/2019 01:19,100,0,12.72,47.17,48.27,101.39,0,1,1,12.52,49.69,8.56,0.16039615,11.47223646,23.13767551
28/04/2019 01:20,100,0,12.74,47.2,48.45,101.39,1,4,4,12.49,47.85,8.56,0.148406226,13.84237964,20.3483022
28/04/2019 01:21,100,0,12.74,47.2,48.45,101.39,1,4,4,12.49,47.85,8.56,0.148406226,13.84237964,20.3483022
28/04/2019 01:22,100,0,12.74,47.2,48.45,101.39,1,4,4,12.49,47.85,8.56,0.148406226,13.84237964,20.3483022
28/04/2019 01:23,100,0,12.75,47.15,47.89,101.39,1,1,1,12.58,49.91,8.56,0.156276751,11.88978315,23.85619107
28/04/2019 01:24,100,0,12.78,47.15,49.25,101.39,0,1,1,12.62,48.86,8.56,0.159635929,10.18923031,20.74899541
28/04/2019 01:25,100,0,12.7,47.26,48.69,101.39,0,1,2,12.58,49.8,8.56,0.149597853,10.12394061,22.84236316
28/04/2019 01:26,100,0,12.76,47.24,48.39,101.39,0,1,5,12.62,48.8,8.56,0.158625808,12.88126443,22.95820754
28/04/2019 01:27,100,0,12.76,47.25,48.98,101.39,0,1,2,12.59,46.99,8.56,0.154943076,12.49864137,20.71980266
28/04/2019 01:28,100,0,12.72,47.28,57.42,101.39,1,2,4,12.63,49.28,8.62,0.166064928,10.67206671,24.75155556
28/04/2019 01:29,100,0,12.76,47.26,49.49,101.39,1,1,2,12.62,47.08,8.56,0.165486213,12.72487654,17.09266839
28/04/2019 01:30,100,0,12.74,47.21,48.43,101.39,1,2,4,12.62,49.85,8.62,0.153967152,12.24204014,20.21517958
28/04/2019 01:31,100,0,12.76,47.24,49.2,101.39,1,1,1,12.61,47.44,8.62,0.155482333,12.01580498,21.55691362
28/04/2019 01:32,100,0,12.75,47.24,51.87,101.39,0,1,4,12.58,47.84,8.62,0.146891044,10.07383394,25.99334478
28/04/2019 01:33,100,0,12.75,47.24,51.87,101.39,0,1,4,12.58,47.84,8.62,0.146891044,10.07383394,25.99334478
28/04/2019 01:34,100,0,12.75,47.24,51.87,101.39,0,1,4,12.58,47.84,8.62,0.146891044,10.07383394,25.99334478
28/04/2019 01:35,100,0,12.75,47.24,51.87,101.39,0,1,4,12.58,47.84,8.62,0.146891044,10.07383394,25.99334478
28/04/2019 01:36,100,0,12.78,47.18,48.73,101.39,0,0,1,12.59,49.4,8.62,0.152883376,11.48741949,22.58206568
28/04/2019 01:37,100,0,12.79,47.24,49.25,101.39,1,2,4,12.62,47.17,8.62,0.148151065,13.55085477,21.09469782
28/04/2019 01:38,100,0,12.76,47.26,48.74,101.39,1,1,2,12.63,47.13,8.62,0.153967152,11.48741949,24.32972469
28/04/2019 01:39,100,0,12.78,47.28,48.79,101.39,0,2,4,12.65,46.48,8.62,0.153388436,15.20585852,17.93703978
28/04/2019 01:40,100,0,12.78,47.22,49.41,101.39,1,1,2,12.59,49.72,8.62,0.14732245,10.60677701,26.03831146
28/04/2019 01:41,100,0,12.79,47.26,48.51,101.39,1,2,2,12.61,48.53,8.62,0.146346526,13.9380354,19.29467972
28/04/2019 01:42,100,0,12.79,47.25,51.73,101.39,0,0,1,12.62,48.94,8.62,0.14872978,15.84964038,15.29729169
28/04/2019 01:43,100,0,12.76,47.31,49.58,101.39,0,1,2,12.62,46.76,8.62,0.145552108,15.58848157,18.56222096
28/04/2019 01:44,100,0,12.75,47.35,48.35,101.39,1,1,1,12.66,48.03,8.62,0.14732245,14.67747303,16.6767916
28/04/2019 01:45,100,0,12.79,47.24,47.74,101.39,1,1,4,12.63,48.98,8.62,0.145154899,11.48741949,19.35561828
28/04/2019 01:46,100,0,12.78,47.24,47.14,101.39,1,1,2,12.62,47.35,8.62,0.149921407,11.90496618,21.68735754
28/04/2019 01:47,100,0,12.74,47.36,50.51,101.39,1,2,2,12.63,47.04,8.62,0.147214599,17.50008655,14.43039762
28/04/2019 01:48,100,0,12.75,47.31,48.11,101.39,0,1,2,12.63,46.92,8.62,0.146743735,13.90766934,22.42242901
28/04/2019 01:49,100,0,12.72,47.32,48.55,101.39,1,2,2,12.65,47.18,8.69,0.146346526,12.52900743,17.59205337
28/04/2019 01:50,100,0,12.75,47.32,47.76,101.39,1,2,4,12.62,46.73,8.69,0.146420181,13.84237964,19.94499627
28/04/2019 01:51,100,0,12.74,47.3,49.08,101.39,1,2,2,12.65,49.39,8.69,0.153751449,9.610738149,25.59730563
28/04/2019 01:52,100,0,12.76,47.37,48.88,101.39,1,1,2,12.63,47.13,8.69,0.14732245,13.31399415,18.95361871
28/04/2019 01:53,100,0,12.72,47.35,49.22,101.39,0,1,1,12.63,47.92,8.62,0.147646004,14.85360153,16.73838018
28/04/2019 01:54,100,0,12.7,47.38,50.3,101.4,1,2,2,12.63,46.86,8.69,0.142482287,12.78560866,20.3820767
28/04/2019 01:55,100,0,12.71,47.4,47.77,101.39,1,2,4,12.65,46.7,8.69,0.143168854,13.95321843,23.9421235
28/04/2019 01:56,100,0,12.7,47.35,49.06,101.39,0,0,0,12.62,48.68,8.69,0.142266584,11.48741949,25.00190123
28/04/2019 01:57,100,0,12.72,47.31,48.91,101.4,0,0,0,12.66,46.68,8.69,0.143168854,13.01184383,18.90590735
28/04/2019 01:58,100,0,12.72,47.32,47.71,101.4,0,2,4,12.66,48.79,8.69,0.14219293,13.18797233,21.92507271
28/04/2019 01:59,100,0,12.74,47.32,48.26,101.39,0,1,4,12.63,48.1,8.69,0.144071123,13.82719661,19.15625302
28/04/2019 02:00,100,0,12.74,47.3,50.04,101.39,0,1,2,12.66,46.8,8.69,0.14526275,12.65502926,22.95558849
28/04/2019 02:01,100,0,12.74,47.4,55.04,101.39,0,1,2,12.66,48.03,8.69,0.147538153,11.50260252,21.89202054
28/04/2019 02:02,100,0,12.74,47.38,47.12,101.39,0,1,1,12.66,46.87,8.69,0.146635883,8.664805966,25.23176559
28/04/2019 02:03,100,0,12.71,47.36,48.33,101.39,0,1,1,12.63,48.42,8.69,0.144360481,17.03243319,13.90528689
28/04/2019 02:04,100,0,12.71,47.43,49.21,101.39,0,1,2,12.68,47.55,8.69,0.141074958,17.25866835,15.11782371
28/04/2019 02:05,100,0,12.74,47.38,60.6,101.39,0,1,4,12.65,47.24,8.69,0.140893451,10.62196004,25.34826631
28/04/2019 02:06,100,0,12.74,47.32,48.77,101.39,1,2,2,12.65,48.6,8.75,0.138510197,11.61344131,26.3323771
28/04/2019 02:07,100,0,12.74,47.38,49.75,101.39,0,1,1,12.65,46.81,8.69,0.146022972,12.54419046,20.26289094
28/04/2019 02:08,100,0,12.71,47.37,47.57,101.39,0,1,2,12.63,47.14,8.69,0.145807269,14.96444032,19.43107773
28/04/2019 02:09,100,0,12.72,47.39,47.82,101.39,1,2,2,12.69,47.23,8.69,0.141614215,14.37076513,20.3986326
28/04/2019 02:10,100,0,12.74,47.4,48.54,101.39,0,1,1,12.68,46.69,8.69,0.143639718,10.71305822,24.70331348
28/04/2019 02:11,100,0,12.72,47.38,47.34,101.39,1,2,4,12.65,48.87,8.69,0.136995016,11.26118432,26.61250588
28/04/2019 02:12,100,0,12.76,47.34,49.78,101.39,0,2,2,12.66,47.78,8.75,0.390414357,12.67021229,21.72780212
28/04/2019 02:13,100,0,12.74,47.39,49.85,101.39,0,1,1,12.65,46.88,8.69,0.203510425,14.96444032,21.58204266
28/04/2019 02:14,100,0,12.75,47.38,51.02,101.39,0,1,1,12.68,46.97,8.69,0.168698081,11.59825828,23.25823361
28/04/2019 02:15,100,0,12.79,47.36,48.51,101.39,0,1,1,12.68,47.17,8.69,0.161871874,11.9004086,21.69272127
28/04/2019 02:16,100,0,12.76,47.37,46.65,101.39,1,1,1,12.66,47.65,8.69,0.150681628,13.08775898,21.2363999
28/04/2019 02:17,100,0,12.71,47.46,48.15,101.39,0,1,1,12.66,46.82,8.69,0.143963272,9.06716963,29.32903246
28/04/2019 02:18,100,0,12.74,47.46,51.14,101.4,0,0,1,12.69,46.76,8.69,0.144394678,10.73279883,23.06685746
28/04/2019 02:19,100,0,12.74,47.44,57.59,101.4,0,0,0,12.68,46.8,8.75,0.161258962,13.02702686,23.99658047
28/04/2019 02:20,100,0,12.76,47.34,47.29,101.4,0,1,2,12.69,47.94,8.75,0.146454377,15.96047918,16.37676554
28/04/2019 02:21,100,0,12.74,47.39,57.08,101.39,1,2,2,12.69,47.57,8.69,0.14219293,12.88126443,23.76481939
28/04/2019 02:22,100,0,12.76,47.38,49.22,101.39,0,1,5,12.68,46.85,8.75,0.143384557,11.11542188,28.47400991
28/04/2019 02:23,100,0,12.78,47.31,48.2,101.4,1,1,1,12.48,47.41,8.75,0.141977227,11.88522557,24.13042541
28/04/2019 02:24,100,0,12.76,47.41,49.21,101.4,0,1,2,12.68,46.67,8.69,0.141324857,12.12664377,19.67881069
28/04/2019 02:25,100,0,12.76,47.4,48.66,101.4,0,1,2,12.69,47.33,8.69,0.139991182,13.79227297,18.92848333
28/04/2019 02:26,100,0,12.78,47.33,46.51,101.4,1,2,2,12.66,48.44,8.69,0.138186643,13.42483295,21.10857503
28/04/2019 02:27,100,0,12.76,47.35,49.63,101.4,0,1,1,12.68,48.35,8.69,0.140206885,15.96047918,15.57015369
28/04/2019 02:28,100,0,12.75,47.36,47.87,101.4,1,2,4,12.66,47.95,8.75,0.135548228,13.84237964,20.3483022
28/04/2019 02:29,100,0,12.76,47.34,48.35,101.41,1,1,1,12.69,47.42,8.75,0.141977227,8,27.4929506
28/04/2019 02:30,100,0,12.76,47.35,47.98,101.41,1,2,5,12.66,47.16,8.69,0.141074958,15.52319187,19.58010624
28/04/2019 02:31,100,0,12.78,47.38,48.74,101.41,0,1,1,12.72,46.62,8.75,0.135548228,15.73424401,17.71849957
28/04/2019 02:32,100,0,12.79,47.34,49.22,101.41,0,1,2,12.66,47.25,8.75,0.137534273,17.19337865,19.76546232
28/04/2019 02:33,100,0,12.84,47.33,48.32,101.41,1,1,2,12.66,48.11,8.75,0.134430256,12.17675044,21.36750017
28/04/2019 02:34,100,0,12.78,47.38,47.73,101.42,0,1,2,12.68,46.81,8.75,0.141398512,8.790827789,28.8476417
28/04/2019 02:35,100,0,12.79,47.39,49.01,101.41,0,0,1,12.68,47.69,8.69,0.137210719,13.01184383,22.80453129
28/04/2019 02:36,100,0,12.81,47.3,47.95,101.42,0,1,1,12.71,47.96,8.69,0.136632004,12.43335167,21.19994671
28/04/2019 02:37,100,0,12.81,47.39,48.99,101.42,1,1,4,12.69,47.56,8.69,0.139991182,17.12808895,15.27149996
28/04/2019 02:38,100,0,12.76,47.37,48.06,101.42,0,1,1,12.69,46.84,8.75,0.133817344,10.20897092,26.50648135
28/04/2019 02:39,100,0,12.79,47.34,48.67,101.42,1,1,4,12.71,46.9,8.69,0.135224674,11.48741949,22.71650099
28/04/2019 02:40,100,0,12.84,47.25,48.56,101.42,1,2,4,12.55,47.45,8.69,0.140462046,12.54419046,24.4303855
28/04/2019 02:41,100,0,12.81,47.36,52.62,101.42,1,2,7,12.71,46.84,8.75,0.135837586,14.81867789,22.15689343
28/04/2019 02:42,100,0,12.81,47.36,52.62,101.42,1,2,7,12.71,46.84,8.75,0.135837586,14.81867789,22.15689343
28/04/2019 02:43,100,0,12.81,47.32,49.16,101.42,0,0,0,12.69,46.74,8.75,0.139593973,17.17363804,18.30990625
28/04/2019 02:44,100,0,12.81,47.28,47.78,101.42,0,1,1,12.66,46.89,8.75,0.139559776,12.88126443,21.74828977
28/04/2019 02:45,100,0,12.79,47.4,47.72,101.42,1,1,4,12.73,47.38,8.75,0.139991182,12.41816864,21.88999185
28/04/2019 02:46,100,0,12.79,47.36,51.87,101.43,0,1,1,12.51,47.17,8.69,0.137755237,13.71635782,22.78201496
28/04/2019 02:47,100,0,12.79,47.33,48.71,101.42,1,2,2,12.73,47.29,8.69,0.140569897,17.14782956,18.60915034
28/04/2019 02:48,100,0,12.78,47.33,47.84,101.43,0,1,1,12.72,47.4,8.69,0.136632004,16.48886467,17.90588433
28/04/2019 02:49,100,0,12.79,47.36,48.51,101.42,0,1,1,12.72,46.48,8.75,0.133272826,13.84237964,19.94499627
28/04/2019 02:50,100,0,12.79,47.36,47.23,101.43,1,2,4,12.72,46.97,8.69,0.13630845,12.5593735,20.37945765
28/04/2019 02:51,100,0,12.79,47.35,53.58,101.43,0,1,2,12.72,48.03,8.75,0.135729734,13.79227297,19.60065987
28/04/2019 02:52,100,0,12.78,47.33,48.81,101.43,1,1,1,12.72,46.31,8.69,0.135224674,13.53567174,20.17151926
28/04/2019 02:53,100,0,12.79,47.3,50.27,101.43,0,2,4,12.61,48.24,8.69,0.135224674,12.17219286,22.17947575
28/04/2019 02:54,100,0,12.81,47.28,48.79,101.43,1,1,2,12.71,48.26,8.75,0.136416301,18.33062236,15.06618062
28/04/2019 02:55,100,0,12.79,47.28,49.08,101.43,0,1,1,12.65,47.52,8.75,0.137210719,20.4699728,30.5562626
28/04/2019 02:56,100,0,12.81,47.33,48.28,101.44,0,1,2,12.63,46.66,8.75,0.138402346,18.24559205,20.53717208
28/04/2019 02:57,100,0,12.82,47.31,48.26,101.44,1,4,5,12.55,48,8.69,0.139593973,11.9004086,20.21393287
28/04/2019 02:58,100,0,12.81,47.33,49.62,101.44,0,0,1,12.69,47.85,8.75,0.131144733,9.439167235,25.12704741
28/04/2019 02:59,100,0,12.81,47.34,48.56,101.44,1,2,2,12.71,48.42,8.69,0.131939151,12.70057835,20.75101776
28/04/2019 03:00,100,0,12.82,47.34,48.62,101.44,0,0,0,12.69,46.4,8.75,0.117902679,12.41816864,21.62112124
28/04/2019 03:01,100,0,12.88,47.21,48.61,101.44,1,1,1,12.69,46.75,8.75,0.13123154,13.20315536,18.81519202
28/04/2019 03:02,100,0,12.86,47.23,49.26,101.45,0,1,1,12.72,49.08,8.69,0.13651363,13.05739292,20.46552525
28/04/2019 03:03,100,0,12.86,47.28,47.35,101.44,0,1,1,12.71,46.79,8.69,0.138249776,13.31399415,20.16353649
28/04/2019 03:04,100,0,12.86,47.26,47.5,101.45,0,0,1,12.71,49.3,8.69,0.134748549,13.71635782,19.95887349
28/04/2019 03:05,100,0,12.84,47.26,49.89,101.45,0,0,1,12.72,50.46,8.62,0.136195337,10.43064851,20.59931055
28/04/2019 03:06,100,0,12.84,47.34,49.48,101.45,0,0,0,12.73,48.83,8.62,0.139588712,10.43064851,24.22906388
28/04/2019 03:07,100,0,12.85,47.3,50.77,101.45,0,0,0,12.72,47.53,8.62,0.133812083,14.02306572,20.40452704
28/04/2019 03:08,100,0,12.82,47.36,48.52,101.45,0,0,0,12.78,47.68,8.44,0.141614215,14.4208718,16.70990976
28/04/2019 03:09,100,0,12.82,47.36,48.52,101.45,0,0,0,12.78,47.68,8.44,0.141614215,14.4208718,16.70990976
28/04/2019 03:10,100,0,12.82,47.36,48.52,101.45,0,0,0,12.78,47.68,8.44,0.141614215,14.4208718,16.70990976
28/04/2019 03:11,100,0,12.79,47.34,48.79,101.45,0,1,6,12.76,50.83,8.44,0.135440377,8.367213227,22.48998434
28/04/2019 03:12,100,0,12.82,47.3,49.03,101.45,0,1,3,12.78,48.33,8.5,0.135548228,10.03284243,24.42836315
28/04/2019 03:13,100,0,12.84,47.28,47.95,101.45,0,1,3,12.73,48.26,8.44,0.1387259,8,24.2665032
28/04/2019 03:14,100,0,12.74,47.3,49.21,101.45,0,1,3,12.75,51.66,8.38,0.140530439,16.77583196,16.76154652
28/04/2019 03:15,100,0,12.78,47.28,48.99,101.45,0,1,1,12.75,49.14,8.38,0.139015258,13.55541235,19.47611039
28/04/2019 03:16,100,0,12.79,47.27,48.18,101.45,1,3,3,12.76,47.45,8.38,0.138402346,19.67436063,11.46823275
28/04/2019 03:17,100,0,12.82,47.24,49.32,101.45,0,1,1,12.73,48.63,8.38,0.136053289,12.98147777,18.40390332
28/04/2019 03:18,100,0,12.82,47.25,49.59,101.45,0,1,1,12.73,51.48,8.38,0.138799555,10.19378789,21.95354946
28/04/2019 03:19,100,0,12.78,47.29,49.89,101.45,0,0,0,12.73,47.66,8.38,0.1407856,13.58577841,16.88610233
28/04/2019 03:20,100,0,12.78,47.25,46.98,101.45,0,1,3,12.75,50.39,8.38,0.13616114,11.18526917,24.55088395
28/04/2019 03:21,100,0,12.78,47.28,49.08,101.45,0,3,4,12.72,47.64,8.38,0.141614215,17.67621505,16.91182174
28/04/2019 03:22,100,0,12.74,47.23,48.81,101.45,0,0,3,12.71,51.24,8.31,0.138691704,11.90496618,23.03171062
28/04/2019 03:23,100,0,12.76,47.26,48.08,101.45,0,1,3,12.71,48.29,8.38,0.137823631,8.47805202,23.97276412
28/04/2019 03:24,100,0,12.76,47.28,48.72,101.45,1,1,3,12.73,49.59,8.31,0.137534273,11.60281586,18.81650471
28/04/2019 03:25,100,0,12.76,47.27,48.11,101.45,0,0,1,12.71,47.49,8.38,0.137823631,11.50260252,24.31185609
28/04/2019 03:26,100,0,12.75,47.3,49.48,101.45,0,0,1,12.62,47.91,8.31,0.140314736,11.4418704,18.1993063
28/04/2019 03:27,100,0,12.76,47.21,48.37,101.45,0,1,3,12.68,51.03,8.31,0.137210719,12.49864137,19.91319081
28/04/2019 03:28,100,0,12.79,47.23,48.11,101.45,1,3,4,12.63,49.78,8.31,0.140025379,11.36139766,21.38602512
28/04/2019 03:29,100,0,12.76,47.24,48.91,101.45,0,1,1,12.72,49.55,8.38,0.139917527,16.25200405,20.87334694
28/04/2019 03:30,100,0,12.75,47.29,49.22,101.45,0,1,1,12.71,50.5,8.38,0.139338812,15.60822219,15.98471778
28/04/2019 03:31,100,0,12.76,47.21,47.35,101.45,0,1,1,12.68,49.73,8.38,0.13616114,11.3310316,21.01845639
28/04/2019 03:32,100,0,12.75,47.26,48.22,101.46,0,0,1,12.69,50.32,8.38,0.139049455,11.50260252,21.89202054
28/04/2019 03:33,100,0,12.76,47.24,48.93,101.45,0,1,1,12.69,50.6,8.38,0.138828491,12.43335167,21.46881733
28/04/2019 03:34,100,0,12.72,47.33,49.07,101.45,0,1,1,12.66,48.21,8.38,0.135185216,16.1517907,14.6728265
28/04/2019 03:35,100,0,12.72,47.33,49.07,101.45,0,1,1,12.66,48.21,8.38,0.135185216,16.1517907,14.6728265
28/04/2019 03:36,100,0,12.72,47.33,49.07,101.45,0,1,1,12.66,48.21,8.38,0.135185216,16.1517907,14.6728265
28/04/2019 03:37,100,0,12.72,47.26,48.49,101.45,0,1,3,12.66,48.21,8.38,0.131360435,16.1517907,16.01717958
28/04/2019 03:38,100,0,12.74,47.21,48.96,101.46,0,3,4,12.66,48.87,8.38,0.134356601,14.85360153,19.15821573
28/04/2019 03:39,100,0,12.78,47.23,48.24,101.45,0,1,1,12.62,49.53,8.38,0.136632004,12.21167408,20.38535209
28/04/2019 03:40,100,0,12.74,47.25,48.12,101.45,0,1,3,12.69,50.42,8.31,0.139991182,19.9005958,14.02512266
28/04/2019 03:41,100,0,12.74,47.35,47.65,101.46,0,1,3,12.68,47.19,8.38,0.138402346,14.85360153,20.23369819
28/04/2019 03:42,100,0,12.72,47.35,47.02,101.45,0,1,7,12.65,47.16,8.38,0.138799555,16.0212113,15.76754991
28/04/2019 03:43,100,0,12.72,47.35,48.23,101.46,1,1,1,12.68,47.97,8.38,0.131178929,16.92159439,15.5145192
28/04/2019 03:44,100,0,12.72,47.3,48.98,101.46,0,0,0,12.65,47.94,8.38,0.133454332,15.2104161,16.31845236
28/04/2019 03:45,100,0,12.74,47.3,48.45,101.46,0,0,0,12.68,48.15,8.38,0.134033047,12.03098801,22.48009218
28/04/2019 03:46,100,0,12.72,47.32,47.75,101.46,0,0,3,12.68,47.95,8.38,0.137823631,12.03098801,21.53904502
28/04/2019 03:47,100,0,12.72,47.32,47.53,101.46,0,0,1,12.66,48.87,8.38,0.136416301,18.68287935,13.84500468
28/04/2019 03:48,100,0,12.74,47.3,49.42,101.46,0,0,0,12.68,48.03,8.38,0.136416301,17.56081867,14.0900526
28/04/2019 03:49,100,0,12.71,47.29,48.6,101.46,0,1,3,12.63,49.26,8.38,0.135729734,12.30277227,22.16023481
28/04/2019 03:50,100,0,12.7,47.31,47.94,101.46,0,1,4,12.68,49.86,8.38,0.134356601,10.62196004,23.73504261
28/04/2019 03:51,100,0,12.74,47.28,50.47,101.46,0,1,3,12.65,47.1,8.31,0.136995016,15.25140761,18.69004584
28/04/2019 03:52,100,0,12.71,47.32,48.65,101.46,0,1,1,12.61,48.5,8.38,0.134033047,17.94799931,14.97874067
28/04/2019 03:53,100,0,12.72,47.32,46.02,101.46,0,1,3,12.65,48.91,8.31,0.137607928,12.43335167,22.27542918
28/04/2019 03:54,100,0,12.75,47.3,50.02,101.46,0,0,0,12.61,48.69,8.31,0.132625717,14.7275797,18.4999164
28/04/2019 03:55,100,0,12.74,47.23,48.64,101.46,0,1,1,12.51,49.25,8.31,0.129663748,13.9380354,23.59660958
28/04/2019 03:56,100,0,12.75,47.28,48.64,101.46,0,1,3,12.59,49.27,8.31,0.143061002,13.42939053,22.98530562
28/04/2019 03:57,100,0,12.74,47.36,45.12,101.46,0,1,1,12.62,46.84,8.31,0.138186643,15.25140761,19.49665769
28/04/2019 03:58,100,0,12.72,47.32,51.27,101.46,0,0,0,12.63,47.94,8.38,0.133817344,17.83260293,15.51785424
28/04/2019 03:59,100,0,12.7,47.29,45.87,101.46,1,1,1,12.62,49.61,8.31,0.146130823,31.29884138,26.2650492
28/04/2019 04:00,100,0,12.75,47.27,51.4,101.46,0,1,1,12.44,48.23,8.31,0.13937827,12.41816864,25.38530987
28/04/2019 04:01,100,0,12.74,47.3,49.22,101.46,0,0,1,12.63,47.3,8.31,0.128256418,12.52900743,24.85156002
28/04/2019 04:02,100,0,12.71,47.35,48.85,101.46,0,0,1,12.65,46.79,8.38,0.134685417,12.41816864,22.02442716
28/04/2019 04:03,100,0,12.71,47.32,49.56,101.46,0,1,3,12.65,48.66,8.38,0.130531821,16.02576888,20.06411605
28/04/2019 04:04,100,0,12.74,47.32,48.95,101.46,0,1,4,12.51,46.88,8.38,0.139054716,13.42939053,25.27070586
28/04/2019 04:05,100,0,12.68,47.34,48.71,101.46,0,0,0,12.62,47.4,8.38,0.131360435,15.73424401,17.58406426
28/04/2019 04:06,100,0,12.7,47.24,48.45,101.46,0,1,3,12.62,48.93,8.38,0.12886933,12.52900743,19.20527707
28/04/2019 04:07,100,0,12.71,47.25,47.36,101.46,0,1,1,12.62,49.22,8.31,0.13284142,17.03243319,19.14826391
28/04/2019 04:08,100,0,12.71,47.28,49.11,101.46,0,1,4,12.61,48.92,8.31,0.135514032,14.83386092,24.78851449
28/04/2019 04:09,100,0,12.71,47.32,52.57,101.47,1,3,3,12.58,47.75,8.31,0.135763931,14.3555821,21.89528959
28/04/2019 04:10,100,0,12.72,47.34,48.33,101.47,0,1,3,12.59,47.21,8.31,0.132654653,17.77187081,16.12706988
28/04/2019 04:11,100,0,12.7,47.3,48.71,101.47,0,1,1,12.58,48.8,8.31,0.128898266,10.8937443,27.04493857
28/04/2019 04:12,100,0,12.68,47.32,49.09,101.47,0,1,3,12.63,46.71,8.31,0.128790414,16.54959679,18.9098924
28/04/2019 04:13,100,0,12.71,47.26,47.57,101.47,1,1,3,12.56,48.36,8.31,0.133233368,14.88396759,18.18143137
28/04/2019 04:14,100,0,12.68,47.26,47.99,101.47,0,1,1,12.55,48.11,8.31,0.13500371,16.2626295,18.1721359
28/04/2019 04:15,100,0,12.68,47.3,48.48,101.47,0,0,1,12.61,48.04,8.31,0.13052656,15.47764278,16.13839403
28/04/2019 04:16,100,0,12.67,47.3,53.52,101.47,0,1,1,12.59,47.65,8.38,0.127927603,14.96444032,19.83438365
28/04/2019 04:17,100,0,12.7,47.29,47.77,101.47,0,1,3,12.58,48.28,8.31,0.132262705,15.12538579,20.04827613
28/04/2019 04:18,100,0,12.68,47.29,48.04,101.47,0,0,0,12.59,46.93,8.31,0.133454332,17.84778596,14.8278091
28/04/2019 04:19,100,0,12.68,47.3,46.98,101.46,0,1,3,12.53,48.11,8.31,0.13616114,16.61944407,15.06350192
28/04/2019 04:20,100,0,12.68,47.28,47.54,101.47,0,1,3,12.58,48.51,8.31,0.13027666,12.91163049,21.30924664
28/04/2019 04:21,100,0,12.7,47.28,51.41,101.48,0,0,0,12.59,46.61,8.31,0.131144733,11.08505582,23.05559929
28/04/2019 04:22,100,0,12.68,47.29,49.34,101.47,0,0,1,12.56,48.24,8.31,0.13284142,11.61799889,26.9926986
28/04/2019 04:23,100,0,12.68,47.3,46.44,101.47,1,3,3,12.48,46.79,8.31,0.129879451,13.05739292,22.34761957
28/04/2019 04:24,100,0,12.7,47.27,47.27,101.48,0,1,1,12.58,48.32,8.31,0.126701779,13.18341475,19.64503619
28/04/2019 04:25,100,0,12.67,47.32,47.17,101.48,0,1,3,12.55,46.62,8.31,0.130531821,17.30421745,15.06421791
28/04/2019 04:26,100,0,12.68,47.28,48.19,101.48,0,1,3,12.59,47.08,8.31,0.127246297,8,26.68633875
28/04/2019 04:27,100,0,12.7,47.26,49.12,101.48,1,3,3,12.53,46.95,8.31,0.129663748,16.2626295,19.65092429
28/04/2019 04:28,100,0,12.68,47.28,48.7,101.48,0,1,1,12.56,47.27,8.31,0.131144733,15.38198702,20.82176983
28/04/2019 04:29,100,0,12.68,47.27,44.98,101.48,0,3,4,12.49,48.4,8.31,0.129953106,16.5040477,22.01558688
28/04/2019 04:30,100,0,12.68,47.27,45.87,101.48,0,1,1,12.58,48.16,8.31,0.127388345,12.24204014,26.93045369
28/04/2019 04:31,100,0.07,12.67,47.31,57.11,101.48,0,1,3,12.58,46.74,8.31,0.13731857,15.55355793,19.00662781
28/04/2019 04:32,100,0.07,12.7,47.26,48.35,101.48,1,1,1,12.49,47.64,8.31,0.139593973,18.47182722,16.6476585
28/04/2019 04:33,100,0.01,12.67,47.27,52.87,101.48,0,1,3,12.55,48.48,8.31,0.131723448,15.49282581,20.28801998
28/04/2019 04:34,100,0.01,12.7,47.28,49.36,101.49,0,0,0,12.58,48.12,8.31,0.128579972,15.91037251,18.58669999
28/04/2019 04:35,100,0.01,12.7,47.25,47.2,101.49,0,0,1,12.55,48.51,8.31,0.130203005,15.96047918,16.64563615
28/04/2019 04:36,100,0.13,12.65,47.35,48.83,101.49,0,0,1,12.56,46.6,8.31,0.133238629,16.17759918,23.10467923
28/04/2019 04:37,100,0,12.68,47.29,45.83,101.49,0,1,3,12.58,48.21,8.31,0.129340194,16.66499316,19.5806966
28/04/2019 04:38,100,0,12.7,47.29,49.63,101.49,0,1,1,12.58,47.19,8.38,0.129953106,10.58703639,20.28082552
28/04/2019 04:39,100,0.01,12.68,47.23,50.66,101.49,0,1,3,12.47,48.47,8.38,0.129953106,10.97421703,26.68136123
28/04/2019 04:40,100,0,12.71,47.24,49.83,101.49,0,1,3,12.55,48.53,8.31,0.131615596,12.383245,22.3343987
28/04/2019 04:41,100,0,12.7,47.24,48.43,101.5,0,1,3,12.49,48.83,8.31,0.125333907,11.64380737,21.99471003
28/04/2019 04:42,100,0,12.71,47.29,46.8,101.49,0,0,1,12.38,47.93,8.38,0.129629551,12.383245,22.06552809
28/04/2019 04:43,100,0,12.68,47.3,47.79,101.5,0,1,3,12.53,48.89,8.38,0.126633385,13.97295905,22.74889681
28/04/2019 04:44,100,0,12.7,47.25,47.75,101.5,0,1,3,12.55,48.17,8.31,0.129413848,10.60677701,23.21516998
28/04/2019 04:45,100,0,12.68,47.27,54.36,101.5,0,1,3,12.55,48.7,8.38,0.124970895,14.94925729,18.91120509
28/04/2019 04:46,100,0,12.71,47.26,49.43,101.5,1,1,1,12.52,48.19,8.31,0.129340194,10.09357455,26.23898307
28/04/2019 04:47,100,0,12.7,47.24,46.06,101.5,0,1,3,12.52,48.79,8.31,0.127030594,13.05739292,19.6589134
28/04/2019 04:48,100,0,12.71,47.25,51.01,101.5,0,0,0,12.52,46.91,8.31,0.131723448,17.34976654,18.37149482
28/04/2019 04:49,100,0,12.71,47.23,48.81,101.5,1,1,3,12.53,48.2,8.38,0.129448045,13.55541235,19.74498101
28/04/2019 04:50,100,0,12.71,47.21,48.63,101.5,0,0,0,12.52,49.12,8.38,0.129413848,10.18923031,19.67351295
28/04/2019 04:51,100,0,12.71,47.25,48.86,101.5,0,1,1,12.52,48.09,8.31,0.127609309,15.49282581,20.28801998
28/04/2019 04:52,100,0,12.72,47.25,47.57,101.51,0,1,1,12.52,47.28,8.31,0.129090294,18.44146116,14.39799546
28/04/2019 04:53,100,0,12.68,47.26,47.43,101.51,0,1,3,12.51,48.16,8.31,0.128369531,14.3555821,19.34101874
28/04/2019 04:54,100,0,12.7,47.26,47.99,101.51,0,1,3,12.53,49.01,8.38,0.126417682,12.00062195,22.78469999
28/04/2019 04:55,100,0,12.7,47.21,48.17,101.51,1,1,3,12.47,48.36,8.38,0.130605475,12.25266559,21.00928656
28/04/2019 04:56,100,0,12.71,47.28,51.16,101.51,0,0,1,12.49,48.87,8.31,0.130497624,15.83445735,18.00386645
28/04/2019 04:57,100,0,12.71,47.23,47,101.51,0,0,0,12.47,48.62,8.38,0.125838967,11.72883769,24.04560452
28/04/2019 04:58,100,0,12.71,47.23,48.6,101.51,1,3,4,12.51,49.25,8.38,0.12620198,12.78560866,21.86086509
28/04/2019 04:59,100,0,12.72,47.22,48.13,101.52,0,0,0,12.51,48.81,8.38,0.12811437,11.53296858,21.85628334
28/04/2019 05:00,100,0,12.7,47.28,48.1,101.52,0,0,0,12.52,47.55,8.38,0.128693085,14.24018572,23.24101502
28/04/2019 05:01,100,0,12.7,47.29,49.53,101.52,0,1,1,12.52,49.17,8.38,0.137000277,13.95777602,20.21249455
28/04/2019 05:02,100,0,12.74,47.24,48.36,101.52,0,1,1,12.52,48.66,8.44,0.165378361,12.30277227,22.56354073
28/04/2019 05:03,100,0,12.75,47.28,49.7,101.52,0,0,1,12.48,47.47,8.44,0.190691885,13.18797233,24.69122127
28/04/2019 05:04,100,0,12.71,47.29,48.4,101.52,0,1,1,12.48,48.75,8.44,0.177152583,10.8481952,24.54427351
28/04/2019 05:05,100,0,12.75,47.26,47.21,101.52,0,0,0,12.34,49.03,8.44,0.159601732,11.26118432,22.84831725
28/04/2019 05:06,100,0,12.75,47.28,47.3,101.53,0,1,1,12.52,48.26,8.44,0.141006564,15.8450828,18.26023219
28/04/2019 05:07,100,0,12.76,47.26,48.49,101.53,0,0,3,12.47,49.51,8.5,0.134577565,19.01539574,11.97488452
28/04/2019 05:08,100,0,12.78,47.23,49.21,101.53,0,0,0,12.51,49.51,8.44,0.13349379,15.2969567,23.84020055
28/04/2019 05:09,100,0,12.79,47.25,48.93,101.53,0,1,1,12.52,49.22,8.5,0.130531821,11.77438678,23.05095156
28/04/2019 05:10,100,0,12.78,47.28,46.76,101.53,0,1,1,12.51,49.2,8.5,0.129124491,12.49864137,20.45093205
28/04/2019 05:11,100,0,12.78,47.24,50.03,101.53,0,1,1,12.49,48.97,8.5,0.134685417,8.071130774,26.19932047
28/04/2019 05:12,100,0,12.79,47.3,47.22,101.54,0,1,1,12.52,48.18,8.5,0.135190477,15.6036646,15.8556462
28/04/2019 05:13,100,0,12.78,47.24,50.78,101.54,0,0,4,12.55,49.37,8.5,0.136092747,13.05283534,24.63838354
28/04/2019 05:14,100,0,12.82,47.28,49.43,101.54,0,1,3,12.56,48.88,8.56,0.133709493,9.660844822,24.86615956
28/04/2019 05:15,100,0,12.81,47.28,50.24,101.54,0,0,1,12.56,49.29,8.5,0.133704232,12.91163049,23.59464688
28/04/2019 05:16,100,0,12.79,47.32,47.39,101.54,1,1,4,12.55,47.98,8.5,0.131036881,16.0212113,17.64964422
28/04/2019 05:17,100,0,12.81,47.3,46.91,101.54,0,1,1,12.55,47.99,8.56,0.127569852,12.54419046,22.27942056
28/04/2019 05:18,100,0,12.82,47.27,48.04,101.54,0,1,3,12.58,49.2,8.56,0.130605475,16.29299556,17.46422216
28/04/2019 05:19,100,0,12.84,47.27,49.79,101.53,0,1,4,12.56,49.55,8.56,0.13490112,17.43023927,18.68009402
28/04/2019 05:20,100,0,12.85,47.27,46.02,101.54,0,1,3,12.55,49.08,8.62,0.129448045,15.34706337,15.0821525
28/04/2019 05:21,100,0,12.85,47.31,45.17,101.54,1,3,3,12.58,47.87,8.62,0.126741237,16.61488649,16.54765404
28/04/2019 05:22,100,0,12.81,47.25,45.95,101.54,0,1,1,12.58,48.5,8.62,0.127354149,14.43605483,16.15429992
28/04/2019 05:23,100,0,12.84,47.28,47.41,101.54,0,1,3,12.59,49.66,8.69,0.133817344,17.07798228,18.01917565
28/04/2019 05:24,100,0,12.84,47.26,47.75,101.54,0,0,0,12.52,49.67,8.62,0.139991182,13.66625114,18.94236054
28/04/2019 05:25,100,0,12.84,47.31,48.85,101.54,0,3,6,12.62,48.62,8.69,0.136995016,13.40964992,21.93305548
28/04/2019 05:26,100,0,12.86,47.35,47.22,101.53,0,1,1,12.56,47.97,8.69,0.132194311,16.40383435,15.85498985
28/04/2019 05:27,100,0,12.88,47.35,49.3,101.54,0,3,4,12.59,47.33,8.69,0.143929075,13.90766934,19.73372284
28/04/2019 05:28,100,0,12.88,47.31,50.47,101.54,0,1,1,12.55,47.88,8.75,0.139667628,11.13516249,22.05558261
28/04/2019 05:29,100,0,12.86,47.31,48.35,101.54,0,1,4,12.59,49.07,8.75,0.136995016,13.05739292,22.07874895
28/04/2019 05:30,100,0,12.86,47.31,48.86,101.54,0,0,0,12.63,49.51,8.81,0.139270419,13.02246928,23.19533234
28/04/2019 05:31,100,0,12.86,47.3,44.92,101.54,1,3,4,12.62,49.93,8.94,0.140241082,9.082352661,28.63898732
28/04/2019 05:32,100,0,12.94,47.39,45.62,101.54,0,1,1,12.61,48.46,8.88,0.145586305,13.24414687,22.9344445
28/04/2019 05:33,100,0,12.94,47.4,48.51,101.54,1,3,3,12.62,49.16,8.94,0.14219293,13.95321843,19.0079405
28/04/2019 05:34,100,0,12.94,47.42,49.72,101.54,0,1,1,12.63,48.55,8.94,0.14219293,10.96965945,24.1324541
28/04/2019 05:35,100,0,12.91,47.46,38.77,101.54,0,1,1,12.66,47.48,8.94,0.144252629,16.28843798,18.27619774
28/04/2019 05:36,100,0,12.94,47.46,50.29,101.54,1,3,4,12.61,49.51,9,0.138799555,11.61344131,26.19794179
28/04/2019 05:37,100,0,12.98,47.42,51.06,101.54,0,1,1,12.65,49.49,9,0.139593973,15.34706337,18.03972928
28/04/2019 05:38,100,0,12.94,47.47,50.15,101.55,0,1,4,12.66,48.49,9,0.144031666,14.96444032,19.0277718
28/04/2019 05:39,100,0,12.99,47.45,51.28,101.54,1,1,1,12.61,48.91,9.06,0.137602667,14.99480638,15.90002251
28/04/2019 05:40,100,0,12.99,47.44,49.2,101.54,0,1,3,12.68,49.3,9.06,0.129766338,15.5383749,19.02449641
28/04/2019 05:41,100,0,12.99,47.49,48.18,101.54,0,1,1,12.73,48.8,9.12,0.154682654,14.06405723,18.60862596
28/04/2019 05:42,100,0,13.01,47.45,54.8,101.55,0,1,3,12.72,48.28,9.19,0.157752474,15.29239912,23.64143715
28/04/2019 05:43,100,0,13.05,47.49,48.09,101.55,0,1,3,12.69,47.72,9.19,0.184870538,16.78645741,20.10992435
28/04/2019 05:44,100,0,13.04,47.54,57.52,101.55,0,1,3,12.72,49.02,9.25,0.208237475,11.176154,29.36065218
28/04/2019 05:45,100,0,13.02,47.55,56.15,101.55,1,1,4,12.78,48.3,9.25,0.17075252,94.74609155,43.51558955
28/04/2019 05:46,100,0,13.06,47.54,63.95,101.56,0,1,3,12.75,49.47,9.44,0.171041877,11.35684008,29.38273802
28/04/2019 05:47,100,0,13.11,47.59,62.79,101.56,0,3,4,12.78,48.83,9.44,0.196860462,28.38208238,35.89598962
28/04/2019 05:48,100,0,13.15,47.61,53.1,101.55,0,1,1,12.79,49.19,9.5,0.161003801,12.55481591,20.65369199
28/04/2019 05:49,100,0,13.16,47.62,42.19,101.56,0,3,3,12.83,47.34,9.5,0.140456785,10.36080123,27.80658374
28/04/2019 05:50,100,0,13.21,47.6,48.15,101.56,0,1,3,12.68,49.63,9.5,0.145586305,12.48952621,19.65504765
28/04/2019 05:51,100,0,13.22,47.62,48.07,101.56,0,1,4,12.73,50.2,9.56,0.146091365,10.88462913,27.19010133
28/04/2019 05:52,100,0,13.21,47.63,50.41,101.56,1,1,1,12.83,48.9,9.62,0.144933935,13.75279175,21.93252476
28/04/2019 05:53,100,0,13.27,47.66,50.06,101.56,0,1,3,12.82,50.04,9.62,0.146125562,11.176154,22.00734054
28/04/2019 05:54,100,0,13.27,47.67,57.45,101.56,0,0,3,12.82,48.82,9.56,0.148469358,12.34376378,27.43170525
28/04/2019 05:55,100,0,13.3,47.71,50.49,101.57,0,0,0,12.88,48.21,9.56,0.142261323,16.52985618,18.93312473
28/04/2019 05:56,100,0,13.32,47.69,47.43,101.57,0,1,3,12.91,48.54,9.56,0.151107773,16.52985618,18.93312473
28/04/2019 05:57,100,0,13.36,47.67,48.42,101.57,0,1,1,12.94,48.88,9.5,0.149592592,12.52444985,20.01725265
28/04/2019 05:58,100,0,13.37,47.66,49.8,101.58,0,1,1,12.95,47.37,9.44,0.17215985,13.61158689,20.61991749
28/04/2019 05:59,100,0,13.37,47.62,47.65,101.57,1,3,3,12.92,48.76,9.44,0.15908615,13.48556507,21.84371248
28/04/2019 06:00,100,0,13.39,47.61,47.13,101.57,1,1,3,12.96,47.88,9.44,0.138720639,14.06405723,20.7595909
28/04/2019 06:01,100,0,13.37,47.61,45.96,101.57,0,1,3,12.98,48.39,9.38,0.135327264,13.61158689,19.00669379
28/04/2019 06:02,100,0,13.4,47.57,48.06,101.58,0,1,3,13.01,48.26,9.38,0.132978207,12.42879409,23.08740475
28/04/2019 06:03,100,0,13.4,47.53,44.23,101.57,0,1,3,12.95,49.32,9.38,0.140201624,11.54815161,26.92339564
28/04/2019 06:04,100,0,13.39,47.53,49.03,101.57,0,0,1,12.94,49.03,9.38,0.147930101,13.48556507,21.97814779
28/04/2019 06:05,100,0,13.39,47.52,50.21,101.58,0,1,1,13.03,49.26,9.38,0.146954177,12.94199655,23.96221561
28/04/2019 06:06,100,0,13.4,47.47,48.09,101.58,1,3,3,13.08,48.13,9.38,0.143594999,13.58122083,24.0165374
28/04/2019 06:07,100,0,13.42,47.44,50,101.58,0,1,3,13.05,49.67,9.38,0.146954177,12.30277227,20.95031703
28/04/2019 06:08,100,0,13.42,47.47,47.09,101.58,0,0,3,13.01,47.9,9.38,0.141393251,13.06801837,24.62051494
28/04/2019 06:09,100,0,13.42,47.48,51.86,101.58,0,3,3,13.08,49.27,9.44,0.144100059,8.549409591,26.98079694
28/04/2019 06:10,100,0,13.43,47.48,49.46,101.59,1,1,1,13.09,49.84,9.44,0.143487147,19.57414728,16.96358413
28/04/2019 06:11,100,0,13.45,47.46,53.05,101.59,0,1,1,13.05,49.33,9.44,0.150602712,13.02246928,24.00194419
28/04/2019 06:12,100,0,13.43,47.46,42.77,101.58,0,1,1,13.09,47.98,9.38,0.139912266,16.54503921,17.16759712
28/04/2019 06:13,100,0,13.42,47.45,50.15,101.59,0,1,1,13.12,48.96,9.38,0.142584878,10.36080123,26.73110127
28/04/2019 06:14,100,0,13.4,47.48,47.86,101.59,1,3,3,12.91,47.67,9.31,0.136518891,18.35643084,16.11128961
28/04/2019 06:15,100,0,13.45,47.45,45.4,101.59,1,1,4,13.12,47.56,9.31,0.130810656,17.71720656,13.90600288
28/04/2019 06:16,100,0,13.43,47.42,49.59,101.59,0,1,1,12.99,49.47,9.38,0.13435134,13.60096144,19.82581052
28/04/2019 06:17,100,0,13.45,47.42,51.92,101.59,0,1,3,13.16,48.03,9.38,0.141716805,14.65317484,22.75497653
28/04/2019 06:18,100,0,13.42,47.38,45.95,101.59,0,1,1,13.15,49.68,9.38,0.14088819,12.07197952,21.49080294
28/04/2019 06:19,100,0,13.46,47.4,50.81,101.59,0,1,1,13.18,47.2,9.38,0.136808249,11.46312129,25.4338032
28/04/2019 06:20,100,0,13.43,47.39,46.17,101.6,1,1,3,13.19,49.07,9.44,0.141393251,16.3491701,18.07028803
28/04/2019 06:21,100,0,13.45,47.4,50.06,101.6,0,1,1,13.15,48.23,9.44,0.141393251,17.47578836,18.76092353
28/04/2019 06:22,100,0,13.46,47.42,47.32,101.6,0,0,0,13.2,49.13,9.38,0.134459192,16.52985618,18.93312473
28/04/2019 06:23,100,0,13.45,47.42,47.41,101.6,1,3,4,13.2,47.71,9.44,0.156737092,15.87544886,20.24102462
28/04/2019 06:24,100,0,13.43,47.38,51.33,101.61,0,1,4,13.23,48.62,9.38,0.143487147,13.47038204,20.65166331
28/04/2019 06:25,100,0,13.43,47.39,43.09,101.6,0,1,1,13.23,49.19,9.38,0.140525178,10.37598426,24.29339713
28/04/2019 06:26,100,0,13.47,47.37,45.34,101.61,0,1,3,13.22,49.85,9.38,0.134459192,16.54959679,19.31319833
28/04/2019 06:27,100,0,13.47,47.39,46.77,101.62,0,1,3,13.23,48,9.38,0.145904598,13.30943657,24.33639477
28/04/2019 06:28,100,0,13.5,47.34,49.63,101.61,0,1,1,13.1,49.87,9.38,0.170208002,13.22896384,24.43110149
28/04/2019 06:29,100,0,13.49,47.34,51.05,101.62,0,0,0,13.25,49.37,9.38,0.142619075,11.11542188,20.06228531
28/04/2019 06:30,100,0,13.47,47.4,47.31,101.62,0,0,1,13.16,49.5,9.38,0.143016284,15.76005249,19.97352634
28/04/2019 06:31,100,0,13.47,47.37,48.97,101.62,0,1,1,13.29,47.85,9.38,0.140343672,14.1794536,21.02708917
28/04/2019 06:32,100,0,13.5,47.35,50.01,101.61,1,1,3,13.27,50.11,9.31,0.188008752,16.5905883,18.86165033
28/04/2019 06:33,100,0,13.51,47.29,60.49,101.62,0,1,3,13.09,49.65,9.31,0.153740927,11.11542188,18.44906161
28/04/2019 06:34,100,0,13.5,47.34,49.45,101.62,0,1,1,13.26,49.44,9.31,0.13268885,13.58577841,20.65029097
28/04/2019 06:35,100,0,13.51,47.35,45.58,101.62,0,1,4,13.26,48.83,9.25,0.138465479,13.9380354,21.71451527
28/04/2019 06:36,100,0,13.49,47.33,53.91,101.63,0,3,3,13.26,49.66,9.31,0.13037925,16.35828526,18.86617243
28/04/2019 06:37,100,0,13.49,47.34,54.33,101.63,1,3,3,13.13,48.07,9.31,0.136263731,15.3622464,20.71056685
28/04/2019 06:38,100,0,13.49,47.33,51.98,101.63,0,1,1,13.18,48.19,9.25,0.135287807,13.84237964,20.61717282
28/04/2019 06:39,100,0,13.5,47.31,51.59,101.63,1,3,4,13.29,48.2,9.31,0.133301762,17.10834834,19.46222684
28/04/2019 06:40,100,0,13.5,47.3,48.33,101.63,0,1,1,13.3,49.07,9.38,0.141103893,11.7698292,24.9384096
28/04/2019 06:41,100,0,13.5,47.38,49.5,101.63,1,3,4,13.33,48.15,9.38,0.14857721,16.64525255,18.52844646
28/04/2019 06:42,100,0,13.53,47.38,56.05,101.63,0,1,1,13.29,48.7,9.38,0.148287852,14.63799181,20.08413896
28/04/2019 06:43,100,0,13.49,47.32,51.18,101.63,1,1,3,13.26,49.63,9.38,0.15843378,16.81682347,15.90669259
28/04/2019 06:44,100,0,13.53,47.36,53.37,101.63,0,1,1,13.29,48.95,9.38,0.219819669,12.70057835,28.89387175
28/04/2019 06:45,100,0,13.5,47.39,46.79,101.63,1,1,1,13.3,49.01,9.44,0.18392881,9.208374485,32.73631865
28/04/2019 06:46,100,0,13.53,47.32,48.74,101.64,0,0,0,13.33,49.07,9.44,0.158830989,11.43275523,22.243093
28/04/2019 06:47,100,0,13.57,47.35,49.51,101.64,0,1,1,13.3,48.7,9.5,0.139657106,12.383245,23.81318709
28/04/2019 06:48,100,0,13.54,47.38,43.98,101.63,0,1,3,13.33,48.19,9.69,0.136842446,13.55085477,22.4390509
28/04/2019 06:49,100,0,13.57,47.4,53.9,101.63,1,3,4,13.33,48.69,10.31,0.153270063,11.58914312,31.56261295
28/04/2019 06:50,100,0,13.64,47.53,45.92,101.62,1,3,4,13.36,49.02,10.69,0.159733258,16.3491701,20.7589942
28/04/2019 06:51,100,0,13.68,47.62,54.11,101.63,1,1,1,13.26,48.93,11,0.152657151,9.149152649,29.23254831
28/04/2019 06:52,100,0,13.76,47.8,62.18,101.63,1,3,3,13.35,50.38,11.19,0.155000947,13.06952866,24.61873751
28/04/2019 06:53,100,0,13.84,47.93,42.98,101.63,1,1,3,13.39,49.15,11.25,0.154388035,14.50892269,28.20466222
28/04/2019 06:54,100,0,13.9,48.03,42.5,101.63,1,4,6,13.42,48.07,11.06,0.15471159,12.92376622,25.18214864
28/04/2019 06:55,100,0,14,48.09,48.65,101.63,0,1,1,13.46,47.8,10.88,0.167530129,12.04768132,25.82132886
28/04/2019 06:56,100,0,14.07,48.11,55.9,101.63,1,3,6,13.44,50.94,11.06,0.166985611,8,26.41746814
28/04/2019 06:57,100,0,14.14,48.07,55.91,101.64,0,1,6,13.43,50.59,11.38,0.175292803,12.28909952,24.0584203
28/04/2019 06:58,100,0,14.24,48.17,62.81,101.63,1,3,4,13.53,49.43,11.56,0.161135327,8,30.58496269
28/04/2019 06:59,100,0,14.29,48.22,46.41,101.64,0,1,1,13.56,49.12,11.19,0.162616312,12.18888618,25.65514774
28/04/2019 07:00,100,0,14.38,48.22,51.65,101.64,0,1,3,13.57,48.98,10.81,0.154167071,10.02979513,29.37896052
28/04/2019 07:01,100,0,14.39,48.19,51.35,101.64,1,3,9,13.63,49.72,10.44,0.154995686,9.118786589,29.29239868
28/04/2019 07:02,100,0,14.43,48.11,50.49,101.65,1,1,4,13.64,48.84,10.31,0.143692328,13.35042808,23.61597615
28/04/2019 07:03,100,0,14.43,47.86,43.89,101.65,0,1,3,13.69,49.9,10.31,0.150552732,10.29095394,26.27556189
28/04/2019 07:04,100,0,14.43,47.86,43.89,101.65,0,1,3,13.69,49.9,10.31,0.150552732,10.29095394,26.27556189
28/04/2019 07:05,100,0,14.48,47.8,50.74,101.66,1,3,3,13.72,50.4,10.25,0.149145403,17.24955319,23.05303614
28/04/2019 07:06,100,0,14.43,47.78,52.72,101.66,1,3,3,13.67,48.18,10.12,0.141632628,18.30176659,24.53543205
28/04/2019 07:07,100,0,14.42,47.69,61.54,101.66,0,1,4,13.73,48.12,10.12,0.138562808,13.11356746,24.56690914
28/04/2019 07:08,100,0,14.42,47.65,48.45,101.66,1,3,4,13.74,47.89,10.12,0.152788677,8.866742941,29.56491055
28/04/2019 07:09,100,0,14.41,47.59,45.29,101.67,9,12,12,13.83,49.35,10.12,0.189331905,8,27.4929506
28/04/2019 07:10,100,0,14.36,47.58,48.61,101.66,1,1,1,13.8,48.58,10,0.149361105,13.70724265,24.68541492
28/04/2019 07:11,100,0,14.36,47.58,48.35,101.66,0,1,1,13.8,47.72,10,0.146506988,10.47164002,23.91195119
28/04/2019 07:12,100,0,14.39,47.47,46.79,101.66,0,1,1,13.84,48.77,10.06,0.138239254,11.43275523,26.54502287
28/04/2019 07:13,100,0,14.36,47.46,46.04,101.67,1,3,3,13.8,48.33,10.06,0.141956183,9.349579339,25.5013522
28/04/2019 07:14,100,0,14.33,47.4,48.27,101.67,1,4,4,13.83,49.83,10,0.142137689,12.53963288,20.26825467
28/04/2019 07:15,100,0,14.36,47.37,50.41,101.66,1,1,3,13.77,49.15,10,0.13776839,9.893147858,28.35695548
28/04/2019 07:16,100,0,14.33,47.36,51.05,101.67,1,3,3,13.86,48.88,10.06,0.15481418,17.05824166,18.4457139
28/04/2019 07:17,100,0,14.31,47.38,49.34,101.66,1,1,1,13.86,47.93,9.94,0.143113613,16.94740287,17.76954597
28/04/2019 07:18,100,0,14.28,47.3,49.91,101.67,1,1,1,13.86,49.09,10,0.140730359,15.34706337,18.03972928
28/04/2019 07:19,100,0,14.29,47.35,54.33,101.67,1,1,1,13.9,48.62,10,0.144231585,13.88337115,23.66094283
28/04/2019 07:20,100,0,14.28,47.31,58.12,101.67,1,3,3,13.79,50.22,10,0.139538732,9.660844822,22.58075932
28/04/2019 07:21,100,0,14.28,47.28,48.81,101.67,3,4,7,13.91,50.94,10,0.139215178,16.30817859,24.34515077
28/04/2019 07:22,100,0,14.28,47.28,50.96,101.68,3,4,4,13.86,49.83,10,0.14878239,15.6249155,27.26609513
28/04/2019 07:23,100,0,14.25,47.29,54.66,101.68,1,1,1,13.84,50.6,10,0.145315361,12.52444985,23.78144128
28/04/2019 07:24,100,0,14.28,47.32,45.95,101.68,1,3,3,13.63,50.17,9.94,0.165862377,13.29425354,18.30467449
28/04/2019 07:25,100,0,14.27,47.35,46.27,101.68,1,1,1,13.84,48.28,9.94,0.146472791,17.42112411,23.37178955
28/04/2019 07:26,100,0,14.25,47.32,48.48,101.68,0,1,1,13.86,50.19,9.94,0.139538732,17.18882107,18.15760234
28/04/2019 07:27,100,0,14.24,47.29,56.14,101.69,1,3,3,13.94,49.19,9.94,0.144123734,18.11501264,18.68081002
28/04/2019 07:28,100,0,14.24,47.25,46.74,101.69,0,1,4,13.89,50.08,9.88,0.156834422,17.77793868,16.52323465
28/04/2019 07:29,100,0,14.25,47.28,49,101.68,1,1,3,13.93,48.83,9.88,0.140690901,10.26514546,26.30593536
28/04/2019 07:30,100,0,14.27,47.28,48.23,101.68,1,1,4,13.86,49.22,9.94,0.135345678,16.8320065,18.03978893
28/04/2019 07:31,100,0,14.22,47.27,50.81,101.68,0,3,4,13.93,48.46,10,0.137223872,14.76401363,22.65005958
28/04/2019 07:32,100,0,14.22,47.27,56.3,101.68,0,3,6,13.96,47.94,10,0.25215932,16.19278221,20.53973799
28/04/2019 07:33,100,0,14.22,47.28,48.39,101.68,1,1,3,13.98,50.56,10.06,0.174958726,11.81537829,26.09472158
28/04/2019 07:34,100,0,14.25,47.29,53.75,101.68,0,1,3,13.98,49.12,10.12,0.161306311,12.23292498,23.99009566
28/04/2019 07:35,100,0,14.22,47.35,50.66,101.69,1,1,4,14.01,48.82,10.12,0.149463696,22.17659351,31.35384736
28/04/2019 07:36,100,0,14.27,47.33,46.19,101.69,0,1,1,13.97,48.56,10.12,0.210128821,13.52655658,25.48418281
28/04/2019 07:37,100,0,14.27,47.39,47.81,101.69,0,1,4,14.04,48.43,10.12,0.157084322,10.16493212,22.65968578
28/04/2019 07:38,100,0,14.25,47.38,63.99,101.69,3,4,4,14.04,48.95,10.12,0.148345724,17.13415682,21.64248428
28/04/2019 07:39,100,0,14.29,47.35,51.34,101.69,1,1,4,13.93,48.94,10.06,0.160874905,15.41842094,28.31501932
28/04/2019 07:40,100,0,14.31,47.33,58.24,101.69,0,1,1,14.06,49.62,10.12,0.141808873,11.25662674,26.34899899
28/04/2019 07:41,100,0,14.28,47.31,51.26,101.7,1,3,4,13.91,50.56,10.12,0.1583838,17.60181018,16.32721077
28/04/2019 07:42,100,0,14.32,47.32,56.55,101.69,1,1,3,13.98,49.97,10.06,0.15325428,23.09215963,24.02332711
28/04/2019 07:43,100,0,14.29,47.34,55.03,101.7,1,1,4,13.98,50.04,10.06,0.165136353,9.188633873,25.0185891
28/04/2019 07:44,100,0,14.32,47.34,54.93,101.69,1,4,6,14.01,50.21,10.12,0.177126278,12.78105108,18.10204018
28/04/2019 07:45,100,0,14.33,47.34,59.13,101.69,1,1,1,14.06,49.98,10.19,0.162429545,11.11542188,23.82647394
28/04/2019 07:46,100,0,14.33,47.35,55.22,101.69,1,3,4,14.1,50,10.31,0.20323422,9.173450843,29.20395226
28/04/2019 07:47,100,0,14.35,47.42,48.05,101.69,0,3,4,13.82,49.02,10.31,0.217602138,15.65983914,21.57025378
28/04/2019 07:48,100,0,14.36,47.41,44.61,101.7,0,1,1,14.08,49.6,10.31,0.166220128,10.75860731,22.49874275
28/04/2019 07:49,100,0,14.35,47.45,50.14,101.69,0,1,1,14.08,50.29,10.25,0.146575381,14.56814452,23.75475691
28/04/2019 07:50,100,0,14.39,47.38,53.55,101.69,1,1,3,14.07,50.31,10.31,0.141593171,9.590997538,27.50263227
28/04/2019 07:51,100,0,14.41,47.43,43.72,101.69,1,3,4,14.08,49.82,10.38,0.156182052,16.89273862,23.70557485
28/04/2019 07:52,100,0,14.39,47.43,50.57,101.69,1,1,3,14.04,49.81,10.44,0.164126232,13.48100749,22.65568806
28/04/2019 07:53,100,0,14.39,47.46,52.15,101.69,1,1,3,14.11,50.93,10.56,0.156289904,10.00398665,25.13449947
28/04/2019 07:54,100,0,14.43,47.46,52.15,101.69,1,3,3,14.16,51.27,10.69,0.219622379,10.79959882,33.09571011
28/04/2019 07:55,100,0,14.43,47.52,52.89,101.69,1,1,4,14.17,49.79,10.69,0.177665535,15.33339063,22.17985708
28/04/2019 07:56,100,0,14.49,47.58,55.14,101.7,1,1,3,14.18,49.82,10.69,0.153651489,12.32402316,26.74720821
28/04/2019 07:57,100,0,14.51,47.58,46.47,101.7,0,0,1,14.2,49.93,10.69,0.210560227,16.61639678,20.31006525
28/04/2019 07:58,100,0,14.53,47.63,49.93,101.7,1,4,7,14.2,49.73,10.69,0.159246612,13.90917963,20.26968665
28/04/2019 07:59,100,0,14.55,47.59,47.9,101.69,0,0,0,14.23,50.26,10.81,0.145599457,10.93017822,27.13649553
28/04/2019 08:00,100,0,14.59,47.61,56.69,101.69,1,1,4,14.17,49.69,10.81,0.169466194,13.41571778,25.46312192
28/04/2019 08:01,100,0,14.59,47.58,49.22,101.7,1,3,3,14,50.17,10.75,0.191239034,15.84659309,21.47558324
28/04/2019 08:02,100,0,14.62,47.59,48.81,101.69,0,1,3,14.27,50.35,10.75,0.157691972,10.88462913,24.63583047
28/04/2019 08:03,100,0,14.62,47.69,56.7,101.7,0,1,1,14.28,48.35,10.75,0.160727596,14.46793118,24.45952499
28/04/2019 08:04,100,0,14.63,47.63,56.5,101.7,1,1,3,14.3,48.31,10.75,0.154877313,13.23958929,24.41859662
28/04/2019 08:05,100,0,14.65,47.61,48.25,101.69,0,1,4,14.33,50.49,10.81,0.150434359,14.16578086,34.39345854
28/04/2019 08:06,100,0,14.68,47.59,49.35,101.69,0,3,4,14.37,50.86,10.88,0.1545143,8,29.77835084
28/04/2019 08:07,100,0,14.68,47.57,48.3,101.69,0,1,1,14.26,50.06,11,0.150973616,8,29.77835084
28/04/2019 08:08,100,0,14.7,47.64,55.61,101.7,1,1,1,14.38,48.67,11.12,0.255184422,35.2814598,37.48832004
28/04/2019 08:09,100,0,14.75,47.66,44.06,101.69,1,3,4,14.35,48.36,11.19,0.245401506,28.17103025,32.59501844
28/04/2019 08:10,100,0,14.76,47.72,52.19,101.69,0,1,1,14.38,49.39,11.19,0.199756668,18.17725505,36.44258245
28/04/2019 08:11,100,0,14.79,47.73,50.79,101.69,0,1,3,14.41,47.91,11.19,0.167259185,16.95953861,25.5240024
28/04/2019 08:12,100,0,14.82,47.78,50.93,101.69,1,3,4,14.5,49.05,11.25,0.154872052,19.31449876,32.14802048
28/04/2019 08:13,100,0,14.86,47.77,59.21,101.69,1,3,3,14.51,49.78,11.19,0.164802276,14.14148267,23.35717664
28/04/2019 08:14,100,0,14.89,47.77,47.54,101.69,3,3,4,14.47,48.47,11.25,0.152017934,10.92106306,27.14722298
28/04/2019 08:15,100,0,14.9,47.74,48.86,101.7,0,1,1,14.53,48.96,11.19,0.15335687,15.86177612,22.90024331
28/04/2019 08:16,100,0,14.89,47.81,51.95,101.7,3,3,3,14.54,49.27,11.12,0.153680425,17.56232896,19.3312522
28/04/2019 08:17,100,0,14.94,47.73,50.52,101.7,1,1,1,14.54,48.68,11.12,0.236010539,14.28117723,24.5455835
28/04/2019 08:18,100,0,14.94,47.69,52.27,101.71,1,3,4,14.58,48.52,11.06,0.181303548,17.60787805,19.2776464
28/04/2019 08:19,100,0,14.99,47.74,51.98,101.7,0,1,1,14.55,49.08,11,0.161393118,14.03975904,23.47689311
28/04/2019 08:20,100,0,14.94,47.67,51.86,101.71,3,4,6,14.64,49.68,11.06,0.18473112,16.12293493,21.02524577
28/04/2019 08:21,100,0,14.97,47.62,51.14,101.7,1,3,3,14.64,49.4,11.12,0.16663049,17.56232896,26.73294473
28/04/2019 08:22,100,0,14.99,47.69,55.19,101.71,3,4,4,14.64,48.48,11.25,0.148721888,11.8563698,35.56429105
28/04/2019 08:23,100,0,15.01,47.67,49.17,101.71,3,3,4,14.67,48.77,11.31,0.191110139,25.37271492,36.5796656
28/04/2019 08:24,100,0,15,47.7,57,101.71,1,3,4,14.68,48.11,11.38,0.209523801,8,30.58496269
28/04/2019 08:25,100,0,15.06,47.77,46.57,101.7,1,3,3,14.67,47.7,11.38,0.194514036,11.90191889,25.99287371
28/04/2019 08:26,100,0,15.07,47.76,40.42,101.7,1,4,6,14.69,47.5,11.44,0.168911154,19.73204546,27.3881205
28/04/2019 08:27,100,0,15.09,47.73,60.8,101.7,1,1,1,14.69,49.21,11.56,0.164825951,12.02794071,27.02667672
28/04/2019 08:28,100,0,15.11,47.74,49.37,101.7,1,3,3,14.71,49.05,11.62,0.157534141,10.90588003,27.16509158
28/04/2019 08:29,100,0,15.14,47.76,44.96,101.7,0,1,1,14.78,49.16,11.56,0.156597675,15.41993123,21.85259652
28/04/2019 08:30,100,0,15.18,47.79,58.64,101.71,1,1,3,14.81,49.43,11.62,0.168150932,13.26539777,24.38822314
28/04/2019 08:31,100,0,15.21,47.79,46.85,101.71,1,3,3,14.81,47.92,11.62,0.182195296,18.08615687,22.66952519
28/04/2019 08:32,100,0,15.24,47.78,48.14,101.71,0,1,4,14.84,47.57,11.56,0.198520322,17.43174956,22.01139706
28/04/2019 08:33,100,0,15.24,47.77,52.71,101.71,1,1,4,14.85,49.32,11.56,0.169558262,14.08075054,23.95636644
28/04/2019 08:34,100,0,15.27,47.77,57.32,101.71,3,3,3,14.75,48.8,11.62,0.198333555,32.93105723,25.16215368
28/04/2019 08:35,100,0,15.29,47.74,49.04,101.71,1,4,6,14.81,48.09,11.56,0.176742221,13.21529109,29.86578767
28/04/2019 08:36,100,0,15.29,47.77,53.78,101.71,1,3,4,14.92,49.26,11.56,0.179017624,21.73474862,33.61797011
28/04/2019 08:37,100,0,15.31,47.74,51.9,101.71,1,3,3,14.97,47.56,11.38,0.182847665,17.49248168,25.06678067
28/04/2019 08:38,100,0,15.31,47.73,45.16,101.72,1,4,4,14.92,47.56,11.38,0.168150932,12.56088378,25.91434794
28/04/2019 08:39,100,0,15.3,47.7,61.96,101.71,1,3,3,15.01,48.04,11.38,0.149300603,21.08489889,26.88923369
28/04/2019 08:40,100,0,15.35,47.62,44.11,101.71,1,3,3,15.01,48,11.44,0.188624294,14.80500514,28.60161168
28/04/2019 08:41,100,0,15.37,47.59,55.86,101.71,1,3,6,14.95,49.54,11.75,0.435540982,14.10049116,26.89000399
28/04/2019 08:42,100,0,15.4,47.7,54.76,101.72,1,3,6,15.04,48.45,11.94,0.343785703,14.78526453,26.45256815
28/04/2019 08:43,100,0,15.41,47.73,46.62,101.72,1,3,3,14.94,48.13,11.94,0.219532942,18.77093024,23.57644243
28/04/2019 08:44,100,0,15.44,47.82,54.55,101.72,1,3,4,15.08,48.33,12,0.19046303,18.65553387,26.01471982
28/04/2019 08:45,100,0,15.51,47.81,53.07,101.71,1,3,4,14.95,47.57,11.81,0.178728266,12.68234802,27.36401882
28/04/2019 08:46,100,0,15.5,47.79,57.19,101.71,1,3,4,15.08,48.43,11.88,0.164644445,16.32031432,24.07411902
28/04/2019 08:47,100,0,15.6,47.89,51.15,101.71,1,4,4,15.08,48.26,12.06,0.17457467,10.63409577,27.48494895
28/04/2019 08:48,100,0,15.58,47.86,50.29,101.71,1,3,4,15.09,48.41,12.12,0.16406573,9.492294479,31.30326487
28/04/2019 08:49,100,0,15.61,47.86,43.28,101.71,3,3,4,15.16,47.52,12.12,0.236789173,17.50310713,25.73928041
28/04/2019 08:50,100,0,15.69,47.85,49.52,101.71,3,4,6,15.16,48.51,12.12,0.194832329,14.36316025,29.08322951
28/04/2019 08:51,100,0,15.68,47.91,57.71,101.71,1,1,1,15.19,47.82,12.19,0.220543062,12.36045709,29.1889089
28/04/2019 08:52,100,0,15.72,47.88,52.64,101.71,1,3,6,15.22,48.27,12.31,0.168145671,11.91254434,26.57212081
28/04/2019 08:53,100,0,15.78,47.87,51.18,101.71,1,1,1,15.23,48.51,12.5,0.16738545,15.20887909,30.97792589
28/04/2019 08:54,100,0,15.82,47.94,56.82,101.71,3,3,4,15.29,47.82,12.56,0.172872722,13.2562826,24.50275604
28/04/2019 08:55,100,0,15.92,48.06,56.9,101.72,1,3,3,15.34,47.62,12.94,0.184896843,12.92983409,35.5059222
28/04/2019 08:56,100,0,15.95,48.09,56,101.72,1,3,4,15.34,47.45,12.69,0.171681095,14.86268997,22.91168298
28/04/2019 08:57,100,0,16,48.11,60.71,101.72,3,4,7,15.38,47.31,12.75,0.269683866,15.93920156,36.87220794
28/04/2019 08:58,100,0,16.09,48.11,51.48,101.72,3,4,4,15.42,47.77,12.81,0.263254867,9.724597515,34.75921487
28/04/2019 08:59,100,0,16.16,48.09,53.58,101.72,1,3,3,15.42,48.91,13.19,0.248484479,8.954793827,39.4606812
28/04/2019 09:00,100,0,16.22,48.15,45.27,101.72,3,4,4,15.49,48.84,13.25,0.216021193,19.08977388,29.01181768
28/04/2019 09:01,100,0,16.26,48.1,56.6,101.71,1,4,6,15.51,47.76,13.06,0.227250896,17.40440407,28.67504898
28/04/2019 09:02,100,0,16.41,48.28,52.88,101.71,1,3,4,15.49,47.65,13.38,0.276646861,11.11388487,37.47450159
28/04/2019 09:03,100,0,16.44,48.38,51.11,101.71,1,3,4,15.56,47.11,13.25,0.203741911,15.86935427,27.38889887
28/04/2019 09:04,100,0,16.51,48.29,51.59,101.7,1,3,4,15.62,47.3,13.31,0.310154465,11.57698066,31.18291432
28/04/2019 09:05,100,0,16.63,48.29,49.37,101.69,1,3,4,15.68,48.17,13.56,0.235984233,17.93278956,30.22194419
28/04/2019 09:06,100,0,16.66,48.33,43.56,101.68,1,1,1,15.73,48.35,13.69,0.196626346,13.06648136,32.04896558
28/04/2019 09:07,100,0,16.75,48.38,53.97,101.69,1,3,4,15.77,47.05,13.56,0.259743119,14.03822203,29.36110498
28/04/2019 09:08,100,0,16.83,48.35,54.59,101.69,4,7,9,15.7,47.11,13.56,0.273463928,14.08377112,39.3744916
28/04/2019 09:09,100,0,16.84,48.33,53.48,101.69,1,3,3,15.88,46.79,13.38,0.208753058,14.65163783,28.85614359
28/04/2019 09:10,100,0,16.87,48.15,47.57,101.69,1,3,3,15.73,46.8,13.25,0.19463504,16.17606217,31.03039535
28/04/2019 09:11,100,0,16.92,48.13,59.08,101.69,4,6,7,15.96,46.72,13.31,0.307658098,30.99971163,30.3237069
28/04/2019 09:12,100,0,16.94,48.03,52.53,101.7,1,3,4,15.97,47.71,13.31,0.193874819,14.08681841,28.23055112
28/04/2019 09:13,100,0,16.94,48.01,54.21,101.7,1,4,4,16.05,46.99,13.12,0.164804907,16.82440162,26.03513979
28/04/2019 09:14,100,0,16.91,47.89,50.28,101.69,1,4,4,16.09,46.63,13,0.29328492,14.29787055,30.87429454
28/04/2019 09:15,100,0,16.91,47.81,59.58,101.7,4,4,7,16.12,46.33,13,0.167722157,18.87721145,23.51964025
28/04/2019 09:16,100,0,16.91,47.73,52.33,101.7,1,3,4,16.13,46.33,13,0.161548319,28.33804358,28.78578003
28/04/2019 09:17,100,0,16.95,47.67,53.99,101.7,4,6,7,16.13,46.39,13.31,0.255760507,16.73330344,23.65423783
28/04/2019 09:18,100,0,16.97,47.74,56.81,101.7,1,3,3,16.23,46.64,13.75,0.1692426,15.95438459,23.59503852
28/04/2019 09:19,100,0,16.97,47.74,56.81,101.7,1,3,3,16.23,46.64,13.75,0.1692426,15.95438459,23.59503852
28/04/2019 09:20,100,0,17.04,47.8,56.65,101.7,1,3,3,16.29,46.42,13.81,0.1692426,14.52561601,28.6018571
28/04/2019 09:21,100,0,17.08,47.89,44.25,101.7,1,1,1,16.3,46.55,13.88,0.161406271,15.29086211,32.69172352
28/04/2019 09:22,100,0,17.11,47.92,52.23,101.71,1,1,3,16.29,46.69,13.81,0.311546011,15.5125397,27.47450568
28/04/2019 09:23,100,0,17.22,47.87,55.45,101.71,0,1,1,16.15,45.61,13.56,0.219938042,11.98996977,29.33545325
28/04/2019 09:24,100,0,17.19,47.87,53.36,101.71,1,3,3,16.39,46.9,13.69,0.178844009,20.45325276,28.88666241
28/04/2019 09:25,100,0,17.26,47.84,49.81,101.71,3,4,6,16.39,45.85,13.56,0.164255128,16.69382221,24.96112186
28/04/2019 09:26,100,0,17.28,47.83,49.56,101.72,3,3,4,16.34,46.44,13.81,0.145802008,18.94856902,37.70004554
28/04/2019 09:27,100,0,17.35,47.86,53.81,101.72,1,3,3,16.5,46.2,13.81,0.233222184,21.55557283,40.88280416
28/04/2019 09:28,100,0,17.39,47.75,59.6,101.72,1,1,3,16.51,45.16,13.75,0.23289863,15.53683789,23.27982888
28/04/2019 09:29,100,0,17.45,47.77,56.66,101.72,1,4,5,16.47,45.78,13.69,0.17215985,17.45906832,28.64626855
28/04/2019 09:30,100,0,17.45,47.77,51.15,101.72,1,5,8,16.57,46.31,13.81,0.164902236,16.59360887,23.01061587
28/04/2019 09:31,100,0,17.49,47.77,56.05,101.72,3,4,4,16.59,45.74,13.69,0.159233459,13.98204749,26.47105268
28/04/2019 09:32,100,0,17.53,47.7,50.06,101.73,1,4,6,16.64,45.92,13.69,0.176092482,17.94190472,31.62526164
28/04/2019 09:33,100,0,17.53,47.64,56.95,101.73,3,4,4,16.7,45.88,13.5,0.18392881,15.76307306,29.92098654
28/04/2019 09:34,100,0,17.57,47.6,56.9,101.73,1,1,3,16.67,45.3,13.44,0.154388035,16.82440162,23.91477934
28/04/2019 09:35,100,0,17.52,47.5,47.36,101.73,4,7,7,16.74,45.54,13.38,0.150273897,25.98764101,22.30790303
28/04/2019 09:36,100,0,17.54,47.47,55.68,101.73,1,3,4,16.75,45.39,13.31,0.166088602,13.69963778,25.37654194
28/04/2019 09:37,100,0,17.54,47.41,56.84,101.73,1,3,4,16.81,45.91,13.38,0.201298155,17.11592649,26.81662036
28/04/2019 09:38,100,0,17.5,47.32,59.73,101.73,3,4,4,16.83,45.56,13.25,0.163671152,16.82440162,22.12015325
28/04/2019 09:39,100,0,17.53,47.25,54.98,101.73,1,3,4,16.16,45.04,12.94,0.166162257,18.94250116,21.86301053
28/04/2019 09:40,100,0,17.5,47.23,55.25,101.73,3,3,3,16.75,45.6,13.12,0.1484299,16.07433854,32.24690522
28/04/2019 09:41,100,0,17.49,47.2,51.31,101.73,3,4,4,16.89,45.99,13.25,0.234697908,15.26354335,26.44450227
28/04/2019 09:42,100,0,17.49,47.17,56.64,101.73,3,3,3,16.9,45.92,13.25,0.169555632,18.89695207,27.99893039
28/04/2019 09:43,100,0,17.46,47.2,59.42,101.73,1,1,1,16.93,45.87,13.19,0.163994706,19.00323328,28.26008662
28/04/2019 09:44,100,0,17.46,47.17,58.08,101.73,1,1,3,16.85,45.61,13.19,0.165765048,18.29871929,32.88683553
28/04/2019 09:45,100,0,17.46,47.13,53.42,101.73,1,3,3,16.9,45.65,13.19,0.154388035,20.42744428,29.27196092
28/04/2019 09:46,100,0,17.46,47.13,53.42,101.73,1,3,3,16.9,45.65,13.19,0.154388035,20.42744428,29.27196092
28/04/2019 09:47,100,0,17.45,47.17,51.46,101.73,1,3,4,16.94,45.38,13.19,0.163489645,19.6120915,27.05770794
28/04/2019 09:48,100,0,17.46,47.13,52.46,101.74,1,1,1,16.98,45.65,13.25,0.159120346,16.61790706,29.62055843
28/04/2019 09:49,100,0,17.46,47.1,64.11,101.74,1,1,4,16.97,45.33,13.12,0.152004781,15.31971789,32.47777517
28/04/2019 09:50,100,0,17.45,47.12,57.22,101.74,1,1,1,17,45.3,13.19,0.172046737,16.29601613,33.66539837
28/04/2019 09:51,100,0,17.45,47.07,55.76,101.74,0,1,1,16.91,45.14,13.06,0.179009732,19.22946845,30.16186949
28/04/2019 09:52,100,0,17.49,46.88,52.09,101.74,1,3,4,17.06,45.44,13.19,0.180240817,18.52951204,28.17956197
28/04/2019 09:53,100,0,17.49,46.88,52.09,101.74,1,3,4,17.06,45.44,13.19,0.180240817,18.52951204,28.17956197
28/04/2019 09:54,100,0,17.49,46.88,52.09,101.74,1,3,4,17.06,45.44,13.19,0.180240817,18.52951204,28.17956197
28/04/2019 09:55,100,0,17.49,47,53.5,101.74,0,1,1,17.1,45.03,13.12,0.164136754,14.18247418,31.71641774
28/04/2019 09:56,100,0,17.48,46.98,58.45,101.75,1,4,4,17.1,44.16,13.31,0.163558039,20.18602608,24.06059604
28/04/2019 09:57,100,0,17.5,46.96,52.27,101.75,1,3,3,17.07,45.06,13.38,0.161174785,17.9464623,36.50936371
28/04/2019 09:58,100,0,17.5,47.02,57.36,101.75,1,3,6,17.12,44.9,13.44,0.179264893,17.4636259,26.28934728
28/04/2019 09:59,100,0,17.5,47.07,51.06,101.75,1,1,1,17.08,45.46,13.44,0.171320713,17.75059319,26.12019563
28/04/2019 10:00,100,0,17.49,47.08,54.07,101.75,1,3,3,17.07,44.99,13.44,0.166735711,14.308496,29.54733416
28/04/2019 10:01,100,0,17.52,47.09,60.16,101.75,0,1,1,17.16,45.5,13.56,0.222379168,17.9464623,22.68030336
28/04/2019 10:02,100,0,17.5,47.1,47.9,101.75,1,4,7,17.14,45.42,13.56,0.456324746,15.52621244,30.60375582
28/04/2019 10:03,100,0,17.52,47.08,51.54,101.76,1,4,4,17.14,45.9,13.69,0.306950487,12.12966434,32.07953854
28/04/2019 10:04,100,0,17.57,47.16,49.3,101.76,3,4,4,17.18,45.44,13.62,0.196016064,19.15506358,35.30464755
28/04/2019 10:05,100,0,17.57,47.17,46.34,101.75,2,4,5,17.22,45.51,13.69,0.21836762,15.29541969,28.83965127
28/04/2019 10:06,100,0,17.57,47.19,54.32,101.76,1,1,1,17.25,45.21,13.5,0.176337121,16.31119916,20.80368142
28/04/2019 10:07,100,0,17.62,47.17,45.26,101.76,1,1,1,17.22,44.8,13.5,0.160375106,20.52310004,27.5803009
28/04/2019 10:08,100,0,17.6,47.12,56.98,101.75,1,3,3,17.27,44.69,13.44,0.20901611,21.00137886,24.58051924
28/04/2019 10:09,100,0,17.62,47.16,54.24,101.75,3,4,4,17.27,44.92,13.38,0.220643022,23.34571356,15.41983311
28/04/2019 10:10,100,0,17.63,47.11,52.08,101.75,1,3,4,17.3,45.01,13.5,0.170197479,15.52621244,35.09062259
28/04/2019 10:11,100,0,17.66,47.12,57.98,101.76,2,2,4,17.3,45.66,13.69,0.269284026,16.60272403,30.5474559
28/04/2019 10:12,100,0,17.69,47.17,45.04,101.76,2,4,4,17.31,45.57,13.81,0.184281301,19.59690847,31.82848631
28/04/2019 10:13,100,0,17.7,47.19,52.84,101.75,1,1,1,17.34,45.57,13.94,0.162037597,17.04607921,25.23226929
28/04/2019 10:14,100,0,17.73,47.23,45.93,101.75,1,2,2,17.35,45.07,13.94,0.169873925,27.08540349,23.36681932
28/04/2019 10:15,100,0,17.77,47.27,58.63,101.75,1,2,2,17.38,45.59,14.06,0.17377236,13.71026323,34.89187445
28/04/2019 10:16,100,0,17.8,47.3,56.53,101.75,1,1,1,17.42,45.95,14.25,0.177057884,12.69904134,39.77645774
28/04/2019 10:17,100,0,17.83,47.35,54.93,101.76,1,2,2,17.4,45.07,14.31,0.177273587,14.16880143,36.43279637
28/04/2019 10:18,100,0,17.89,47.35,51.14,101.75,1,4,4,17.45,44.24,14.31,0.183736782,14.68200389,28.14964366
28/04/2019 10:19,100,0,17.91,47.35,50.99,101.76,1,2,4,17.42,45.17,14.31,0.202910666,14.51043297,27.94754915
28/04/2019 10:20,100,0,17.96,47.36,42.69,101.75,1,2,2,17.38,44.96,14.44,0.178788768,15.98019307,27.69731369
28/04/2019 10:21,100,0,18.08,47.4,49.81,101.76,2,2,4,17.54,45.05,14.44,0.209300206,15.04944391,33.73195394
28/04/2019 10:22,100,0,18.08,47.4,49.81,101.76,2,2,4,17.54,45.05,14.44,0.209300206,15.04944391,33.73195394
28/04/2019 10:23,100,0,18.11,47.43,51.08,101.76,1,2,2,17.57,45.69,14.62,0.268013483,9.639567201,35.30955832
28/04/2019 10:24,100,0,18.17,47.41,64.6,101.76,1,2,2,17.59,45.19,14.75,0.211899163,19.4572139,21.03252441
28/04/2019 10:25,100,0,18.24,47.4,55.28,101.76,1,1,2,17.64,46.07,15,0.183913027,14.50131781,44.99600794
28/04/2019 10:26,100,0,18.29,47.52,48.29,101.76,1,1,2,17.68,44.86,14.88,0.18759576,12.42876737,37.21877389
28/04/2019 10:27,100,0,18.29,47.49,48.91,101.76,1,2,2,17.69,43.19,14.75,0.172286115,15.13598451,30.52031756
28/04/2019 10:28,100,0,18.33,47.46,50.57,101.77,2,4,4,17.71,44.96,14.56,0.19297518,21.08336188,32.52884266
28/04/2019 10:29,100,0,18.35,47.43,51.45,101.77,2,4,5,17.77,44.94,14.56,0.181200958,18.9743775,31.58311657
28/04/2019 10:30,100,0,18.4,47.39,59.17,101.77,2,4,5,17.81,43.4,14.38,0.163871071,17.11743678,29.19983257
28/04/2019 10:31,100,0,18.42,47.3,52.5,101.76,1,2,4,17.79,43.77,14.25,0.152420404,16.73481372,35.24662211
28/04/2019 10:32,100,0,18.42,47.3,54.22,101.76,1,1,1,17.82,44.58,14.25,0.178602001,22.93423473,24.40341617
28/04/2019 10:33,100,0,18.44,47.26,52.44,101.76,1,2,2,17.84,44.79,14.19,0.148919178,21.75144193,24.4695512
28/04/2019 10:34,100,0,18.41,47.22,46.79,101.76,1,2,2,17.89,43.06,14.19,0.214963723,19.51794602,31.03087006
28/04/2019 10:35,100,0,18.42,47.15,57.53,101.76,1,2,2,17.88,44.12,14.19,0.15798133,13.47340261,37.05201831
28/04/2019 10:36,100,0,18.45,47.13,47.6,101.76,1,2,2,17.82,43.96,14.19,0.152420404,25.88742766,25.07899543
28/04/2019 10:37,100,0,18.45,47.14,57.74,101.75,1,2,4,17.84,44.81,14.56,0.163610649,12.87516984,30.74765385
28/04/2019 10:38,100,0,18.45,47.12,56.62,101.75,2,5,7,17.91,45.37,14.94,0.169274166,8.099959825,35.99479996
28/04/2019 10:39,100,0,18.52,47.19,53.66,101.75,1,2,4,17.95,44.69,15.06,0.174074871,14.38592144,40.69686422
28/04/2019 10:40,100,0,18.54,47.22,51.57,101.75,1,2,2,17.96,44.35,15.12,0.161290528,8,42.47998793
28/04/2019 10:41,100,0,18.56,47.28,54.35,101.75,1,2,2,17.98,44.6,15.06,0.21097585,19.24160418,35.41692726
28/04/2019 10:42,100,0,18.58,47.29,44.39,101.75,2,4,5,18.05,42.86,14.94,0.214403421,21.43561887,30.65114587
28/04/2019 10:43,100,0,18.75,47.35,51.9,101.75,0,1,2,18.16,44.26,15.38,0.18840333,13.12872377,45.35025967
28/04/2019 10:44,100,0,18.75,47.35,51.9,101.75,0,1,2,18.16,44.26,15.38,0.18840333,13.12872377,45.35025967
28/04/2019 10:45,100,0,18.75,47.35,51.9,101.75,0,1,2,18.16,44.26,15.38,0.18840333,13.12872377,45.35025967
28/04/2019 10:46,100,0,18.75,47.35,51.9,101.75,0,1,2,18.16,44.26,15.38,0.18840333,13.12872377,45.35025967
28/04/2019 10:47,100,0,18.79,47.34,54.58,101.75,2,4,4,18.16,43.49,15.31,0.163271312,19.95674361,26.92884423
28/04/2019 10:48,100,0,18.86,47.33,60.36,101.75,1,2,2,18.05,44.03,15.19,0.160888058,22.30714619,35.35638665
28/04/2019 10:49,100,0,19,47.23,56.36,101.76,1,1,1,18.39,41.75,15.25,0.157994483,19.24160418,26.46097012
28/04/2019 10:50,100,0,19,47.23,56.36,101.76,1,1,1,18.39,41.75,15.25,0.157994483,19.24160418,26.46097012
28/04/2019 10:51,100,0,19,47.23,56.36,101.76,1,1,1,18.39,41.75,15.25,0.157994483,19.24160418,26.46097012
28/04/2019 10:52,100,0,19,47.23,56.36,101.76,1,1,1,18.39,41.75,15.25,0.157994483,19.24160418,26.46097012
28/04/2019 10:53,100,0,19,47.23,56.36,101.76,1,1,1,18.39,41.75,15.25,0.157994483,19.24160418,26.46097012
28/04/2019 10:54,100,0,19.02,47.23,52.62,101.76,1,2,5,18.43,43.08,15.25,0.163810569,16.67559189,30.60472115
28/04/2019 10:55,100,0,19.06,47.16,57.83,101.76,1,2,2,18.53,43.46,15.31,0.164128863,18.14990956,35.87945292
28/04/2019 10:56,100,0,19.06,47.16,57.83,101.76,1,2,2,18.53,43.46,15.31,0.164128863,18.14990956,35.87945292
28/04/2019 10:57,100,0,19.06,47.16,57.83,101.76,1,2,2,18.53,43.46,15.31,0.164128863,18.14990956,35.87945292
28/04/2019 10:58,100,0,19.09,47.14,55.55,101.76,1,1,1,18.5,42.97,15.12,0.164526072,16.68014947,38.93788107
28/04/2019 10:59,100,0,19.06,47.14,52.18,101.76,1,2,2,18.6,41.73,14.94,0.238622648,25.40003368,21.90548037
28/04/2019 11:00,100,0,19.1,46.97,58.51,101.76,1,2,4,18.55,40.45,15,0.168282459,18.33059564,24.67866468
28/04/2019 11:01,100,0,19.09,47,44.99,101.76,1,1,2,18.62,41.3,15.25,0.151560223,22.7231826,22.19853149
28/04/2019 11:02,100,0,19.1,47.04,50.86,101.76,1,4,5,18.63,43.72,15.25,0.14340034,33.19067903,38.61385788
28/04/2019 11:03,100,0,19.1,47.01,52.99,101.76,1,2,2,18.7,43.08,15.19,0.140330519,15.86023911,32.50746113
28/04/2019 11:04,100,0,19.11,46.97,53.16,101.76,2,4,8,18.72,42.95,15.31,0.157449964,19.67433391,40.48848901
28/04/2019 11:05,100,0,19.13,47.01,55.3,101.76,1,2,2,18.75,41.33,15.12,0.170881416,19.21123812,28.58080805
28/04/2019 11:06,100,0,19.14,46.97,47.64,101.76,1,2,2,18.79,41.45,15.25,0.159651712,18.13472653,28.11926385
28/04/2019 11:07,100,0,19.17,46.99,58.02,101.75,1,1,2,18.77,41.63,15.25,0.135348309,21.08336188,19.04975901
28/04/2019 11:08,100,0,19.17,47.02,57.25,101.75,1,2,4,18.82,42.34,15.19,0.149976648,13.97293232,27.46979436
28/04/2019 11:09,100,0,19.17,46.96,58.43,101.76,1,4,5,18.83,42.33,15.31,0.171425934,15.92552881,30.31238327
28/04/2019 11:10,100,0,19.17,46.93,57.72,101.76,1,2,4,18.82,42.16,15.44,0.153267432,14.43602811,29.62985511
28/04/2019 11:11,100,0,19.22,46.98,54.82,101.75,2,4,4,18.87,42.57,15.44,0.167630089,16.83653735,35.76070175
28/04/2019 11:12,100,0,19.2,46.95,57.57,101.75,2,5,5,18.94,41.07,15.44,0.225446358,18.26074835,34.47152011
28/04/2019 11:13,100,0,19.23,46.93,53.19,101.76,1,2,2,18.82,41.52,15.56,0.193614397,16.30815187,36.30002799
28/04/2019 11:14,100,0,19.26,46.96,54.28,101.75,1,1,1,18.89,41.64,15.38,0.15531661,20.0265909,30.30994211
28/04/2019 11:15,100,0,19.27,46.94,53.87,101.75,1,1,2,18.93,40.76,15.5,0.207590366,22.64877773,33.37382893
28/04/2019 11:16,100,0,19.31,46.97,58.57,101.75,1,2,2,18.91,41.92,15.56,0.189137246,27.53938412,22.02097858
28/04/2019 11:17,100,0,19.31,47,51.83,101.75,1,2,4,18.94,43.22,15.56,0.147606547,17.97378106,33.19531548
28/04/2019 11:18,100,0,19.35,47.06,58.24,101.74,1,4,5,19,43.79,15.62,0.164833843,22.82490623,30.02332628
28/04/2019 11:19,100,0,19.35,46.99,56.1,101.75,1,2,4,19.07,43.26,15.75,0.152333597,10.24537813,35.51844871
28/04/2019 11:20,100,0,19.41,46.94,48.88,101.74,1,2,4,19,40.98,15.88,0.153270063,22.84008926,37.68463285
28/04/2019 11:21,100,0,19.41,46.94,48.88,101.74,1,2,4,19,40.98,15.88,0.153270063,22.84008926,37.68463285
28/04/2019 11:22,100,0,19.45,47,62.42,101.74,1,2,2,19.11,42.42,15.94,0.138862688,17.75817135,26.97839097
28/04/2019 11:23,100,0,19.47,47.05,51.46,101.75,1,1,1,19.16,43.71,15.94,0.18739584,22.73531833,29.26952629
28/04/2019 11:24,100,0,19.5,47.03,55.18,101.75,1,2,2,19.17,41.89,15.69,0.155153517,17.75817135,24.20292348
28/04/2019 11:25,100,0,19.53,47.01,55.13,101.75,1,2,5,19.17,41.16,15.62,0.186385719,20.15868059,38.53927225
28/04/2019 11:26,100,0,19.54,47.03,57.45,101.75,2,5,5,19.2,42.5,15.44,0.216897157,34.20796878,42.49173987
28/04/2019 11:27,100,0,19.53,46.92,59.37,101.75,2,2,4,19.26,40.56,15.44,0.169271535,19.4131751,36.62834694
28/04/2019 11:28,100,0,19.58,46.74,53.63,101.75,1,2,4,19.22,41.27,15.19,0.148253655,17.29356527,30.28428129
28/04/2019 11:29,100,0,19.58,46.74,53.63,101.75,1,2,4,19.22,41.27,15.19,0.148253655,17.29356527,30.28428129
28/04/2019 11:30,100,0,19.61,46.7,47.87,101.75,4,7,7,19.26,42.93,15.12,0.178765093,22.04903467,31.78071912
28/04/2019 11:31,100,0,19.6,46.68,52.36,101.75,4,5,7,19.27,40.11,14.94,0.140525178,27.02618166,27.82096606
28/04/2019 11:32,100,0,19.57,46.62,48.98,101.75,1,1,2,19.32,40.68,15,0.183605256,17.82195076,25.81572663
28/04/2019 11:33,100,0,19.55,46.64,56.76,101.75,1,2,2,19.34,43.74,15.06,0.140956584,18.70259324,30.54296516
28/04/2019 11:34,100,0,19.57,46.62,59.9,101.75,2,4,4,19.37,42.09,15.31,0.157207956,8.336820443,37.68207154
28/04/2019 11:35,100,0,19.58,46.62,56.98,101.75,1,1,1,19.37,39.88,15.31,0.157860326,22.73380805,28.18299317
28/04/2019 11:36,100,0,19.57,46.62,53.78,101.75,2,4,4,19.32,39.98,15.31,0.163636955,20.5094273,28.27856907
28/04/2019 11:37,100,0,19.53,46.68,54.29,101.75,2,4,4,19.36,40.55,15.12,0.233256381,24.83216697,29.32757486
28/04/2019 11:38,100,0,19.55,46.64,61.2,101.75,2,4,4,19.34,40.6,15,0.202268818,19.90056907,31.36586969
28/04/2019 11:39,100,0,19.55,46.68,55.54,101.75,1,2,4,19.33,40.8,15,0.22249228,15.5778294,32.18542324
28/04/2019 11:40,100,0,19.54,46.68,50.55,101.76,1,4,5,19.34,40.89,14.94,0.201332352,22.05359225,27.45776983
28/04/2019 11:41,100,0,19.53,46.67,46.64,101.75,2,4,5,19.41,42.12,14.75,0.153201669,14.19916749,32.38177633
28/04/2019 11:42,100,0,19.51,46.61,57.55,101.76,1,2,2,19.4,42.15,14.69,0.1525493,18.57657142,29.1982474
28/04/2019 11:43,100,0,19.53,46.54,47.29,101.75,2,4,4,19.36,41.28,14.69,0.339487428,30.14032005,42.44202946
28/04/2019 11:44,100,0,19.48,46.55,53.98,101.75,1,2,5,19.37,43,14.56,0.207853419,19.41166481,25.05585978
28/04/2019 11:45,100,0,19.44,46.48,49.47,101.75,1,2,4,19.11,40.67,14.38,0.421273024,22.47569653,21.60348868
28/04/2019 11:46,100,0,19.43,46.47,55.37,101.75,1,2,4,19.24,42.15,14.44,0.195766165,18.45510718,29.61148063
28/04/2019 11:47,100,0,19.41,46.44,57.74,101.76,2,4,4,19.24,41.75,14.44,0.16854025,15.21950454,35.7866088
28/04/2019 11:48,100,0,19.4,46.42,52.32,101.76,2,4,4,19.17,41.53,14.38,0.168500792,17.04607921,24.86380927
28/04/2019 11:49,100,0,19.35,46.44,51.96,101.76,4,5,7,19.33,42.82,14.25,0.438955401,21.62542011,43.25599068
28/04/2019 11:50,100,0,19.33,46.39,58.12,101.76,2,4,5,19.33,41,14.25,0.185507124,20.4669255,23.57992022
28/04/2019 11:51,100,0,19.29,46.38,52,101.76,1,2,2,19.32,40.77,14.19,0.231833268,20.643054,27.01946101
28/04/2019 11:52,100,0,19.29,46.38,52,101.76,1,2,2,19.32,40.77,14.19,0.231833268,20.643054,27.01946101
28/04/2019 11:53,100,0,19.29,46.38,52,101.76,1,2,2,19.32,40.77,14.19,0.231833268,20.643054,27.01946101
28/04/2019 11:54,100,0,19.26,46.37,55.14,101.76,2,4,5,19.28,41.68,14.31,0.178331057,17.72934229,33.05261461
28/04/2019 11:55,100,0,19.26,46.45,58.77,101.76,2,4,4,19.3,42.12,14.31,0.169121596,18.30327687,29.48503629
28/04/2019 11:56,100,0,19.23,46.39,53.09,101.77,1,2,2,19.27,42.2,14.31,0.157465747,26.13340344,35.27546559
28/04/2019 11:57,100,0,19.22,46.42,59.68,101.77,2,4,5,19.28,41.13,14.19,0.169234708,22.48025411,28.87116659
28/04/2019 11:58,100,0,19.19,46.42,54.35,101.77,2,5,5,19.08,43.01,14.12,0.229689391,20.52765762,31.01904668
28/04/2019 11:59,100,0,19.17,46.35,52.51,101.77,1,2,2,19.24,42.8,14.19,0.21087852,13.59335657,34.25698668
28/04/2019 12:00,100,0,19.13,46.4,61.69,101.77,4,5,7,19.24,42.39,14.19,0.151983737,26.94268835,25.92259513
28/04/2019 12:01,100,0,19.11,46.38,56.21,101.77,4,5,7,19.23,43.33,14.19,0.166322719,102.0037938,29.77318906
28/04/2019 12:02,100,0,19.09,46.32,57.39,101.77,2,4,5,19.16,40.3,14.19,0.159246612,21.60872679,22.65441222
28/04/2019 12:03,100,0,19.1,46.37,59.62,101.77,1,2,2,19.22,40.12,14.25,0.167259185,19.02753147,26.73492577
28/04/2019 12:04,100,0,19.06,46.4,58.61,101.76,2,4,4,19.07,41.3,14.12,0.179719973,20.61268794,21.92888008
28/04/2019 12:05,100,0,19.04,46.35,48.67,101.77,1,2,2,19.16,40.86,14.12,0.173075272,13.09533714,34.72572981
28/04/2019 12:06,100,0,19.06,46.35,61.4,101.76,1,2,4,19.08,39.7,14.12,0.139062607,20.72352673,27.24059198
28/04/2019 12:07,100,0,19.02,46.37,55.62,101.76,1,1,2,18.94,40.45,14.19,0.169216294,18.13170596,27.7892046
28/04/2019 12:08,100,0,19.02,46.37,55.62,101.76,1,1,2,18.94,40.45,14.19,0.169216294,18.13170596,27.7892046
28/04/2019 12:09,100,0,19.04,46.36,54.08,101.76,1,2,4,19.1,40.25,14.31,0.159467575,22.26313411,20.35354976
28/04/2019 12:10,100,0,19,46.38,50.29,101.76,1,2,2,19.08,42.08,14.31,0.2224423,27.70793446,36.14527722
28/04/2019 12:11,100,0,19,46.47,57.66,101.76,2,4,5,19.11,40.28,14.31,0.214571775,25.65512463,28.0055415
28/04/2019 12:12,100,0,18.99,46.38,62.08,101.76,2,4,5,18.9,39.93,14.31,0.228439893,15.76763064,32.41797826
28/04/2019 12:13,100,0,19.03,46.39,56.51,101.76,1,2,4,18.94,39.73,14.25,0.201719039,19.06852298,26.38296717
28/04/2019 12:14,100,0,19.02,46.38,58.59,101.76,2,5,5,19.04,39.85,14.19,0.19529004,16.90943193,22.03220398
28/04/2019 12:15,100,0,18.97,46.46,59.54,101.76,2,4,4,19.01,40.58,14.25,0.292066987,33.45944271,29.17443771
28/04/2019 12:16,100,0,19.03,46.36,65.5,101.76,1,1,1,18.91,39.84,14.12,0.185036261,19.13381268,25.04358895
28/04/2019 12:17,100,0,18.97,46.41,57.07,101.76,2,4,5,18.93,40.33,14.25,0.352987273,17.20095681,29.23880248
28/04/2019 12:18,100,0,18.97,46.44,48.54,101.75,1,4,5,18.93,41.48,14.38,0.414838765,20.74326734,33.57137196
28/04/2019 12:19,100,0,19.02,46.43,55,101.76,2,5,5,18.94,42.14,14.44,0.283254735,19.68649636,21.4042586
28/04/2019 12:20,100,0,19.02,46.47,58.45,101.76,1,4,4,18.93,42.04,14.5,0.187601021,12.61705832,27.89042304
28/04/2019 12:21,100,0,19.02,46.52,59.91,101.76,1,2,2,18.82,43.08,14.69,0.15531924,9.663865394,38.33883536
28/04/2019 12:22,100,0,18.99,46.61,54.44,101.76,2,4,5,18.96,43.42,14.69,0.157805085,15.92401853,26.19716774
28/04/2019 12:23,100,0,18.99,46.6,56.9,101.76,2,4,5,18.93,43.45,14.62,0.17849415,15.03881846,30.65173982
28/04/2019 12:24,100,0,19.04,46.61,49.11,101.77,1,2,4,18.77,42.6,14.56,0.221363786,14.22346568,32.41863067
28/04/2019 12:25,100,0,18.99,46.65,57.01,101.77,1,2,2,18.89,42.46,14.5,0.219843343,11.66201097,35.23256203
28/04/2019 12:26,100,0,18.97,46.62,56.05,101.77,1,2,2,18.97,42.99,14.5,0.190910219,17.70048652,35.63801762
28/04/2019 12:27,100,0,18.96,46.59,56.6,101.77,2,4,5,18.97,42.25,14.31,0.398479541,14.33886206,31.4463136
28/04/2019 12:28,100,0,18.96,46.54,57.68,101.78,1,4,4,18.93,43.17,14.12,0.212364766,26.1425186,28.84739615
28/04/2019 12:29,100,0,18.96,46.54,57.68,101.78,1,4,4,18.93,43.17,14.12,0.212364766,26.1425186,28.84739615
28/04/2019 12:30,100,0,18.93,46.49,56.03,101.78,1,2,2,18.91,41.58,14,0.19091548,23.83766512,22.16652927
28/04/2019 12:31,100,0,18.92,46.44,58.43,101.78,2,5,8,18.93,41.81,14,0.179685777,18.51888659,24.96349873
28/04/2019 12:32,100,0,18.89,46.47,50.37,101.78,2,5,5,18.86,42.04,13.88,0.164234083,13.32612989,28.82490107
28/04/2019 12:33,100,0,18.84,46.48,55.44,101.78,4,8,11,18.86,41.66,13.75,0.238007106,19.86718244,20.82456662
28/04/2019 12:34,100,0,18.82,46.4,58.64,101.78,1,5,7,18.86,43.33,13.81,0.245951286,45.24942652,26.05669782
28/04/2019 12:35,100,0,18.82,46.34,56.22,101.79,2,4,4,18.84,42.62,13.88,0.202513457,17.20551439,35.28232072
28/04/2019 12:36,100,0,18.73,46.36,53.06,101.79,1,4,5,18.8,43.13,13.81,0.161493078,26.78174289,30.1251707
28/04/2019 12:37,100,0,18.73,46.36,53.06,101.79,1,4,5,18.8,43.13,13.81,0.161493078,26.78174289,30.1251707
28/04/2019 12:38,100,0,18.71,46.4,51.51,101.79,2,4,4,18.77,42.13,13.81,0.150013475,17.90547079,31.53299777
28/04/2019 12:39,100,0,18.71,46.4,51.51,101.79,2,4,4,18.77,42.13,13.81,0.150013475,17.90547079,31.53299777
28/04/2019 12:40,100,0,18.71,46.35,53.69,101.8,1,1,2,18.62,43.16,13.81,0.158570567,21.47814739,30.06830202
28/04/2019 12:41,100,0,18.68,46.42,49.81,101.79,2,5,8,18.69,43.25,13.75,0.195437349,18.38374961,24.14805945
28/04/2019 12:42,100,0,18.63,46.43,50.54,101.8,2,4,5,18.73,43.21,13.81,0.228082142,18.67527448,29.90576713
28/04/2019 12:43,100,0,18.62,46.51,53.15,101.81,2,5,7,18.75,43.66,13.75,0.193995823,21.90631953,24.13648099
28/04/2019 12:44,100,0,18.62,46.47,54.48,101.8,4,5,5,18.43,42.34,13.69,0.161532536,20.89965523,26.41304881
28/04/2019 12:45,100,0,18.63,46.38,49.28,101.8,2,5,5,18.56,42.21,13.69,0.180275014,13.24565715,24.41145547
28/04/2019 12:46,100,0,18.62,46.42,53.69,101.8,2,4,7,18.6,42.6,13.69,0.166769908,16.09407916,26.2886222
28/04/2019 12:47,100,0,18.58,46.44,50.68,101.81,2,4,4,18.6,42.75,13.75,0.231265075,36.27749866,24.98515584
28/04/2019 12:48,100,0,18.56,46.51,67.48,101.8,4,5,5,18.5,43.04,13.75,0.171428564,20.8844722,16.21454088
28/04/2019 12:49,100,0,18.56,46.43,51.84,101.8,2,4,7,18.43,42.51,13.81,0.164352457,14.47855663,27.66922608
28/04/2019 12:50,100,0,18.55,46.48,47.51,101.8,2,2,2,18.49,42.6,13.81,0.168216696,18.87265387,25.18519475
28/04/2019 12:51,100,0,18.54,46.6,59.52,101.8,2,4,4,18.55,42.47,13.88,0.205372835,18.83166236,25.72067646
28/04/2019 12:52,100,0,18.52,46.52,54.62,101.81,2,4,4,18.45,42.23,13.94,0.174537843,16.02423187,23.52919927
28/04/2019 12:53,100,0,18.54,46.52,49.88,101.81,1,4,4,18.56,41.84,13.94,0.174861397,14.6804936,22.72282563
28/04/2019 12:54,100,0,18.56,46.54,48.92,101.81,4,5,5,18.4,43.08,14,0.195663574,15.91795066,28.47758796
28/04/2019 12:55,100,0,18.58,46.6,58.24,101.8,2,5,5,18.36,43.37,14,0.172228243,15.20887909,31.24538269
28/04/2019 12:56,100,0,18.55,46.68,50.88,101.81,4,4,4,18.46,43.09,14.12,0.206785426,17.54865622,28.18732315
28/04/2019 12:57,100,0,18.59,46.52,55.3,101.8,2,4,5,18.15,42.3,14.06,0.174866658,12.29060981,27.98867354
28/04/2019 12:58,100,0,18.61,46.68,48.52,101.81,2,5,5,18.45,43.47,14.38,0.300384702,13.31245714,28.85382032
28/04/2019 12:59,100,0,18.61,46.68,48.52,101.81,2,5,5,18.45,43.47,14.38,0.300384702,13.31245714,28.85382032
28/04/2019 13:00,100,0,18.62,46.75,54.38,101.81,2,4,5,18.45,43.92,14.38,0.195629377,17.45906832,28.99765906
28/04/2019 13:01,100,0,18.61,46.7,52.29,101.81,2,4,4,18.32,43.03,14.31,0.28257869,51.14971778,48.1977587
28/04/2019 13:02,100,0,18.61,46.79,52.68,101.81,5,7,7,18.43,43.76,14.38,0.261134665,13.84084263,26.66713137
28/04/2019 13:03,100,0,18.63,46.76,56.99,101.81,4,5,8,18.46,42.94,14.5,0.254597815,17.50461741,33.68272115
28/04/2019 13:04,100,0,18.68,46.75,52.03,101.81,2,4,7,18.32,42.88,14.5,0.211267838,10.83147517,34.71485174
28/04/2019 13:05,100,0,18.69,46.75,55.35,101.81,2,4,7,18.42,42.49,14.31,0.181942765,11.93379523,33.16645946
28/04/2019 13:06,100,0,18.69,46.67,51.79,101.81,2,5,7,18.25,41.9,14.06,0.153491027,15.9528743,21.22538666
28/04/2019 13:07,100,0,18.69,46.67,51.79,101.81,2,5,7,18.25,41.9,14.06,0.153491027,15.9528743,21.22538666
28/04/2019 13:08,100,0,18.72,46.68,49.33,101.81,2,2,2,18.32,42.6,14.06,0.186062165,35.40748162,28.61383365
28/04/2019 13:09,100,0,18.68,46.7,56.49,101.81,1,4,7,18.4,43.07,14.06,0.210394504,16.018164,26.56290211
28/04/2019 13:10,100,0,18.66,46.68,50.2,101.81,4,7,10,18.29,42.71,14.06,0.303993779,22.41952199,32.57310121
28/04/2019 13:11,100,0,18.66,46.6,57.84,101.81,2,4,4,18.4,42.35,13.88,0.210689123,15.96349975,23.28059454
28/04/2019 13:12,100,0,18.68,46.56,56.18,101.81,2,4,4,18.25,42.2,13.88,0.173135774,16.95953861,22.86660763
28/04/2019 13:13,100,0,18.66,46.58,59.19,101.81,4,5,5,18.3,43.12,13.88,0.171399629,13.48251777,31.52944322
28/04/2019 13:14,100,0,18.62,46.59,56.01,101.82,5,7,11,18.23,43.49,13.94,0.330861943,10.63409577,29.2688423
28/04/2019 13:15,100,0,18.62,46.57,53.19,101.81,4,7,8,18.32,44.22,14,0.271280593,11.31886914,34.04095138
28/04/2019 13:16,100,0,18.62,46.57,54.56,101.81,4,7,7,18.33,43.82,13.88,0.255465888,13.79985112,33.92649921
28/04/2019 13:17,100,0,18.65,46.54,65.21,101.81,4,5,7,18.22,43.2,13.69,0.454751693,13.09989472,29.09115264
28/04/2019 13:18,100,0,18.56,46.52,57.21,101.81,2,4,4,18.02,43.29,13.75,0.216250049,12.37564012,31.86045337
28/04/2019 13:19,100,0,18.56,46.52,57.21,101.81,2,4,4,18.02,43.29,13.75,0.216250049,12.37564012,31.86045337
28/04/2019 13:20,100,0,18.56,46.54,59.37,101.82,2,4,5,18.33,43.64,13.75,0.186272607,16.60728161,26.1384522
28/04/2019 13:21,100,0,18.54,46.51,51.32,101.82,2,4,4,18.2,43.06,13.75,0.207437796,15.03730818,24.77674411
28/04/2019 13:22,100,0,18.54,46.51,51.32,101.82,2,4,4,18.2,43.06,13.75,0.207437796,15.03730818,24.77674411
28/04/2019 13:23,100,0,18.52,46.49,57.67,101.81,4,5,7,18.19,43.39,13.75,0.264601695,27.8293987,31.06306793
28/04/2019 13:24,100,0,18.51,46.44,62.26,101.82,2,7,7,18.16,42.5,13.75,0.201229761,11.8320716,26.88448964
28/04/2019 13:25,100,0,18.52,46.45,57.32,101.82,2,4,5,17.92,42.71,13.75,0.198267792,13.72393597,23.84857885
28/04/2019 13:26,100,0,18.51,46.49,56.46,101.82,2,2,4,18.04,42.45,13.69,0.18779831,15.67653246,25.19952591
28/04/2019 13:27,100,0,18.49,46.45,56.93,101.82,2,2,2,17.68,42.36,13.56,0.173680292,16.41597009,22.85192223
28/04/2019 13:28,100,0,18.49,46.42,48.11,101.82,2,4,4,17.85,42.67,13.62,0.158620547,12.27391649,26.08137888
28/04/2019 13:29,100,0,18.48,46.43,49.56,101.81,2,4,4,18.09,43.13,13.75,0.169458302,20.04331094,25.43917927
28/04/2019 13:30,100,0,18.45,46.41,57.55,101.82,1,4,5,18.06,43.04,13.81,0.19101544,16.14874341,31.8207772
28/04/2019 13:31,100,0,18.45,46.5,59.46,101.81,2,4,5,18.05,43.37,13.88,0.251680565,27.0429017,24.22274377
28/04/2019 13:32,100,0,18.44,46.48,52.03,101.81,2,4,5,18.15,43.17,13.88,0.293495361,11.84725463,28.84830476
28/04/2019 13:33,100,0,18.44,46.55,59.14,101.82,2,5,11,18.06,43.5,13.88,0.227377162,12.95413228,29.52732667
28/04/2019 13:34,100,0,18.42,46.58,56.28,101.82,5,8,10,18.08,44.09,14.06,0.290023071,19.22946845,28.40996905
28/04/2019 13:35,100,0,18.42,46.58,56.28,101.82,5,8,10,18.08,44.09,14.06,0.290023071,19.22946845,28.40996905
28/04/2019 13:36,100,0,18.42,46.63,45.2,101.81,2,7,8,18.04,43.7,14.06,0.207443057,10.23779997,34.31957022
28/04/2019 13:37,100,0,18.45,46.63,47.8,101.81,2,5,7,18.12,43.53,14.06,0.189171443,12.25568617,31.47388397
28/04/2019 13:38,100,0,18.44,46.61,56.43,101.82,4,7,7,18.1,43.61,14.12,0.217044467,17.06126224,27.38243512
28/04/2019 13:39,100,0,18.49,46.71,48.86,101.81,4,7,11,18.1,44.44,14.19,0.365747941,21.09703462,37.84107602
28/04/2019 13:40,100,0,18.44,46.7,52,101.81,2,4,5,18.15,44.75,14.25,0.248821186,8.652643507,41.00841713
28/04/2019 13:41,100,0,18.47,46.79,48.24,101.81,2,5,7,18.15,44.78,14.25,0.360221212,15.41081607,27.13900081
28/04/2019 13:42,100,0,18.47,46.83,72.79,101.81,4,4,8,18.16,44.93,14.25,0.237086423,13.06648136,29.96698557
28/04/2019 13:43,100,0,18.48,46.83,50.25,101.82,1,5,5,17.96,43.87,14.19,0.205338638,8.667826538,33.59731348
28/04/2019 13:44,100,0,18.49,46.85,61.32,101.82,4,5,5,18.18,44.33,14.38,0.257230969,12.70359892,37.03047243
28/04/2019 13:45,100,0,18.51,46.83,54.54,101.82,4,5,10,18.16,44.06,14.38,0.202779139,17.89179805,37.5453486
28/04/2019 13:46,100,0,18.51,46.85,53.75,101.82,2,4,5,18.19,44.18,14.38,0.236178892,17.2222077,29.73092994
28/04/2019 13:47,100,0,18.54,46.86,52.16,101.82,4,5,7,18.18,43.87,14.56,0.214729606,15.2498706,32.57280509
28/04/2019 13:48,100,0,18.54,46.83,55.48,101.82,2,5,5,17.98,43.83,14.56,0.206643378,9.161288384,29.21826601
28/04/2019 13:49,100,0,18.55,46.9,49.62,101.82,4,5,7,18.2,44.27,14.62,0.214695409,14.41477721,33.97457114
28/04/2019 13:50,100,0,18.56,46.94,54.8,101.83,2,5,7,18.2,44.43,14.69,0.186851322,18.09373502,37.12134236
28/04/2019 13:51,100,0,18.58,46.98,60.3,101.82,2,7,7,18.23,44.5,14.69,0.168721756,15.28023666,26.4853583
28/04/2019 13:52,100,0,18.58,46.95,50.18,101.82,2,5,5,18.23,44.42,14.75,0.256975808,14.7670342,34.65326592
28/04/2019 13:53,100,0,18.63,46.99,55.12,101.82,4,5,5,18.25,43.6,14.75,0.197433916,11.27483034,26.73088146
28/04/2019 13:54,100,0,18.65,46.97,51.95,101.82,2,4,5,18.25,44.03,14.81,0.191294275,13.64497352,28.22563623
28/04/2019 13:55,100,0,18.63,46.97,50.53,101.82,4,5,5,18.29,42.25,14.81,0.204510024,16.73481372,21.83369577
28/04/2019 13:56,100,0,18.71,47.05,49.84,101.83,2,4,8,18.29,43.6,14.94,0.534119838,15.82380518,32.75517351
28/04/2019 13:57,100,0,18.66,47.1,63.08,101.83,1,2,4,18.28,44.12,14.81,0.218951596,13.62979049,27.32023408
28/04/2019 13:58,100,0,18.68,47.06,58.82,101.83,2,4,5,18.36,43.6,14.81,0.195771426,12.04007645,36.65264927
28/04/2019 13:59,100,0,18.69,47.03,48.9,101.82,4,4,5,18.35,43.28,14.88,0.188116603,9.704856903,33.46799169
28/04/2019 14:00,100,0,18.73,46.98,50.79,101.82,2,5,5,18.35,42.85,15,0.194761305,12.32704374,39.82731083
28/04/2019 14:01,100,0,18.75,47,52.75,101.82,2,4,4,18.39,41.54,14.94,0.176921097,18.04362835,29.78849064
28/04/2019 14:02,100,0,18.79,46.96,50.23,101.82,2,4,5,18.32,43.02,15,0.198693937,17.21765012,32.35530801
28/04/2019 14:03,100,0,18.78,47.03,50.7,101.82,2,2,2,18.4,42.88,15.12,0.171791577,15.35615181,26.91668704
28/04/2019 14:04,100,0,18.82,47.07,53.9,101.82,2,4,4,18.45,43.17,15.31,0.234982004,14.65163783,27.93216594
28/04/2019 14:05,100,0,18.82,47.07,53.9,101.82,2,4,4,18.45,43.17,15.31,0.234982004,14.65163783,27.93216594
28/04/2019 14:06,100,0,18.84,47.04,51.6,101.83,1,4,4,18.42,43.19,15.31,0.183452686,13.92282565,31.35840291
28/04/2019 14:07,100,0,18.89,47.11,53.88,101.82,4,5,8,18.4,43.03,15.31,0.169187359,12.50317223,27.11471749
28/04/2019 14:08,100,0,18.9,47.04,51.04,101.82,4,7,7,18.5,41.15,15.19,0.269170914,21.69677768,25.69188681
28/04/2019 14:09,100,0,18.93,47.02,57.7,101.82,2,5,5,18.45,42.12,15.19,0.170776195,11.62708733,26.31631737
28/04/2019 14:10,100,0,18.93,47.07,50.31,101.83,4,5,8,18.52,43.56,15.19,0.216126414,18.68741021,31.33189279
28/04/2019 14:11,100,0,18.93,47.07,61.2,101.82,4,5,5,18.52,42.38,15.31,0.193161947,20.14654486,27.00989444
28/04/2019 14:12,100,0,18.94,46.98,51.57,101.83,2,2,4,18.53,41.74,15.19,0.213924666,15.03426088,22.30648411
28/04/2019 14:13,100,0,18.99,47.02,46.53,101.83,2,5,5,18.49,42.48,15.25,0.202587111,13.86665111,24.9075822
28/04/2019 14:14,100,0,19,47.04,61.19,101.82,2,4,4,18.58,43.46,15.25,0.188684796,21.45535948,36.66184672
28/04/2019 14:15,100,0,19.02,47,57.83,101.82,4,4,5,18.59,43.82,15.5,0.206951149,11.6331552,44.82425676
28/04/2019 14:16,100,0,19,47.06,58.78,101.83,4,5,5,18.65,44.18,15.56,0.224825554,16.74543917,34.64021916
28/04/2019 14:17,100,0,19.03,47.05,65.94,101.83,4,7,8,18.5,43.63,15.56,0.276247021,13.15757954,33.97181859
28/04/2019 14:18,100,0,19.03,47.05,53.53,101.82,4,5,7,18.67,43.31,15.62,0.241037468,8.397552564,38.87101652
28/04/2019 14:19,100,0,19.13,47.08,50.7,101.82,4,5,5,18.67,43.28,15.62,0.20117452,14.43602811,33.17426092
28/04/2019 14:20,100,0,19.14,47.12,50.43,101.83,2,4,5,18.75,43.17,15.62,0.175995153,14.19460991,29.55905025
28/04/2019 14:21,100,0,19.1,47.16,65.21,101.82,2,4,5,18.76,43.23,15.62,0.162092838,26.63900102,31.02866691
28/04/2019 14:22,100,0,19.15,47.09,59.31,101.82,2,2,4,18.82,41.82,15.56,0.264141353,13.15302196,37.57562425
28/04/2019 14:23,100,0,19.15,47.09,59.31,101.82,2,2,4,18.82,41.82,15.56,0.264141353,13.15302196,37.57562425
28/04/2019 14:24,100,0,19.17,47.04,56.46,101.83,2,2,5,18.83,41.99,15.5,0.323830555,12.02033583,30.84395483
28/04/2019 14:25,100,0,19.23,47.06,65.63,101.82,2,5,7,18.84,43.63,15.5,0.179535837,14.55142448,29.17396834
28/04/2019 14:26,100,0,19.23,47.04,50.79,101.82,2,2,4,18.89,43.9,15.56,0.179138628,14.03822203,30.90463685
28/04/2019 14:27,100,0,19.23,47.02,67.1,101.82,4,7,7,18.79,43.01,15.62,0.166030731,13.80136141,29.6533964
28/04/2019 14:28,100,0,19.23,47.04,45.82,101.82,4,7,10,18.77,42.81,15.75,0.194158915,10.99393092,38.14987967
28/04/2019 14:29,100,0,19.31,47.05,49.56,101.82,7,9,11,18.96,44.03,15.94,0.272477481,147.0106791,28.99276371
28/04/2019 14:30,100,0,19.31,47.05,49.56,101.82,7,9,11,18.96,44.03,15.94,0.272477481,147.0106791,28.99276371
28/04/2019 14:31,100,0,19.29,47.02,52.28,101.82,2,7,7,18.7,41.71,15.81,0.189460801,9.595528396,28.70721777
28/04/2019 14:32,100,0,19.37,47.05,51.12,101.82,2,4,4,18.96,43.18,15.94,0.17537698,16.3886246,37.17767981
28/04/2019 14:33,100,0,19.37,47.05,51.12,101.82,2,4,4,18.96,43.18,15.94,0.17537698,16.3886246,37.17767981
28/04/2019 14:34,100,0,19.37,47.05,54.98,101.83,1,4,5,19.01,42.69,15.94,0.224993908,9.660818099,36.05631451
28/04/2019 14:35,100,0,19.43,47.03,48.65,101.82,4,5,7,19.03,40.73,15.88,0.204157534,14.9644136,32.06376135
28/04/2019 14:36,100,0,19.41,47.08,57.04,101.83,2,4,4,19.08,43.01,15.88,0.234668972,21.28529885,37.17782531
28/04/2019 14:37,100,0,19.44,47.03,54.93,101.83,1,5,7,19,41.87,15.88,0.208237475,17.60634104,31.54506125
28/04/2019 14:38,100,0,19.45,46.98,50.06,101.83,2,8,9,19.13,42.71,15.94,0.399505445,18.14990956,30.88898391
28/04/2019 14:39,100,0,19.45,46.99,55.19,101.83,2,5,7,19.07,43.43,15.88,0.30298892,22.76417411,32.38020092
28/04/2019 14:40,100,0,19.45,46.94,55.98,101.82,1,2,2,19.19,42,15.88,0.221816236,15.66892758,31.08524907
28/04/2019 14:41,100,0,19.48,46.88,50.66,101.82,4,5,5,19.16,41.87,15.75,0.16461814,10.33496602,30.90978516
28/04/2019 14:42,100,0,19.53,46.92,47.83,101.82,4,7,7,19.24,40.86,15.81,0.199067471,24.94300576,29.56488404
28/04/2019 14:43,100,0,19.53,46.92,47.83,101.82,4,7,7,19.24,40.86,15.81,0.199067471,24.94300576,29.56488404
28/04/2019 14:44,100,0,19.54,46.82,49.92,101.82,4,5,5,19.24,40.36,15.81,0.17537698,17.29356527,28.40077317
28/04/2019 14:45,100,0,19.54,46.91,51.87,101.83,2,4,5,19.28,43.13,15.94,0.245251567,24.20812572,35.82352436
28/04/2019 14:46,100,0,19.58,46.85,61.92,101.83,2,5,5,19.32,40.54,15.88,0.257275688,16.90638464,27.22614498
28/04/2019 14:47,100,0,19.58,46.85,61.92,101.83,2,5,5,19.32,40.54,15.88,0.257275688,16.90638464,27.22614498
28/04/2019 14:48,100,0,19.61,46.87,49.99,101.83,4,5,5,19.23,41.62,15.75,0.238391162,15.78432396,31.85705648
28/04/2019 14:49,100,0,19.6,46.8,60.98,101.83,2,2,4,19.34,39.89,15.62,0.212680429,15.37740271,27.39527951
28/04/2019 14:50,100,0,19.62,46.74,60.19,101.82,2,4,4,19.2,39.98,15.62,0.175955695,18.86353871,21.67929326
28/04/2019 14:51,100,0,19.62,46.81,53.36,101.82,4,5,8,19.34,42.93,15.69,0.181624472,28.7267345,30.22113926
28/04/2019 14:52,100,0,19.66,46.73,58.18,101.83,2,5,5,18.89,40.4,15.44,0.180182945,14.5711651,27.82345244
28/04/2019 14:53,100,0,19.62,46.71,52.81,101.83,2,5,8,19.38,42.43,15.5,0.238391162,28.68574299,28.20447082
28/04/2019 14:54,100,0,19.62,46.64,55.29,101.83,4,7,7,19.3,40.83,15.44,0.178701961,14.75185117,26.87317973
28/04/2019 14:55,100,0,19.61,46.67,53.72,101.83,2,4,4,19.38,40.3,15.38,0.160719705,16.09103186,24.50828978
28/04/2019 14:56,100,0,19.61,46.67,53.72,101.83,2,4,4,19.38,40.3,15.38,0.160719705,16.09103186,24.50828978
28/04/2019 14:57,100,0,19.6,46.58,53.43,101.83,4,7,7,19.38,41.19,15.44,0.190323612,16.86083555,39.83485677
28/04/2019 14:58,100,0,19.62,46.58,69.54,101.83,4,5,5,19.36,40.83,15.38,0.188700579,15.05400149,26.95361629
28/04/2019 14:59,100,0,19.57,46.55,51.47,101.83,4,5,7,19.46,39.81,15.31,0.202313537,20.70985399,28.58396673
28/04/2019 15:00,100,0,19.61,46.49,58.98,101.83,4,7,9,19.37,41.26,15.44,0.207913921,16.35219067,35.70975148
28/04/2019 15:01,100,0,19.6,46.48,62.98,101.83,5,5,7,19.41,40.61,15.56,0.291759216,15.69322578,31.24300374
28/04/2019 15:02,100,0,19.58,46.48,55.81,101.83,5,9,11,19.37,40.13,15.56,0.273992663,18.68741021,31.80135601
28/04/2019 15:03,100,0,19.61,46.55,57.36,101.83,4,7,7,19.44,40.28,15.69,0.363404145,13.28360137,36.65088897
28/04/2019 15:04,100,0,19.61,46.55,57.36,101.83,4,7,7,19.44,40.28,15.69,0.363404145,13.28360137,36.65088897
28/04/2019 15:05,100,0,19.61,46.55,57.36,101.83,4,7,7,19.44,40.28,15.69,0.363404145,13.28360137,36.65088897
28/04/2019 15:06,100,0,19.66,46.5,53.96,101.83,4,7,7,19.3,41.41,15.56,0.221492681,18.21975685,33.93081245
28/04/2019 15:07,100,0,19.66,46.54,53.86,101.84,2,4,4,19.44,39.35,15.62,0.218785873,18.4050005,28.35104631
28/04/2019 15:08,100,0,19.66,46.54,53.86,101.84,2,4,4,19.44,39.35,15.62,0.218785873,18.4050005,28.35104631
28/04/2019 15:09,100,0,19.66,46.53,56.08,101.84,2,4,4,19.47,39.89,15.69,0.211273099,22.04903467,32.44865423
28/04/2019 15:10,100,0,19.69,46.43,54.43,101.83,2,4,5,19.27,39.11,15.38,0.189460801,19.20061267,24.40945577
28/04/2019 15:11,100,0,19.69,46.51,48.14,101.84,2,4,4,19.41,40.73,15.56,0.185993771,13.38381471,31.33764688
28/04/2019 15:12,100,0,19.68,46.52,64.72,101.83,4,8,9,19.46,41.72,15.69,0.209502757,11.22016609,35.59822786
28/04/2019 15:13,100,0,19.66,46.58,50.35,101.83,2,5,5,19.5,42.98,15.62,0.201882131,18.8437981,27.48253693
28/04/2019 15:14,100,0,19.68,46.51,54.95,101.83,2,4,5,19.4,39.83,15.62,0.178049591,14.023039,29.25807325
28/04/2019 15:15,100,0,19.72,46.51,59.06,101.83,8,15,19,19.48,41.13,15.81,0.175195474,11.8745734,48.74389087
28/04/2019 15:16,100,0,19.76,46.52,55.25,101.83,4,7,8,19.3,40.57,15.69,0.235208229,17.91304894,27.04862669
28/04/2019 15:17,100,0,19.74,46.54,58.99,101.83,5,8,9,19.47,41.5,15.69,0.216794567,19.43291571,37.9828998
28/04/2019 15:18,100,0,19.72,46.51,57.3,101.83,4,7,11,19.36,40.28,15.69,0.23827805,24.32352209,34.56102573
28/04/2019 15:19,100,0,19.72,46.52,57.14,101.83,2,4,7,19.5,40.53,15.62,0.194477208,14.52105842,35.67966984
28/04/2019 15:20,100,0,19.74,46.48,47.76,101.83,4,5,7,19.4,41.11,15.62,0.19292783,14.19916749,30.93288552
28/04/2019 15:21,100,0,19.76,46.53,57.39,101.83,2,5,5,19.56,41.17,15.69,0.181516621,18.81343204,31.95534621
28/04/2019 15:22,100,0,19.76,46.53,56.34,101.84,4,5,7,19.47,39.29,15.56,0.19292783,17.91304894,36.87876679
28/04/2019 15:23,100,0,19.76,46.49,49.53,101.84,4,7,9,19.51,39.82,15.5,0.178878206,12.51379768,37.9267291
28/04/2019 15:24,100,0,19.79,46.49,59.15,101.84,5,8,9,19.44,40.65,15.5,0.219212018,21.90782982,27.94515238
28/04/2019 15:25,100,0,19.76,46.49,52.94,101.84,9,14,14,19.58,42.31,15.44,0.204515285,18.80280659,26.30591244
28/04/2019 15:26,100,0,19.76,46.45,51.79,101.83,5,8,9,19.48,38.99,15.44,0.317935552,18.00263684,23.55170533
28/04/2019 15:27,100,0,19.76,46.43,55.67,101.83,5,8,9,19.56,40.33,15.5,0.244054678,13.52957715,34.34558236
28/04/2019 15:28,100,0,19.78,46.45,49.7,101.84,4,7,14,19.46,41.29,15.5,0.415541114,24.30833906,34.90250798
28/04/2019 15:29,100,0,19.76,46.4,52.93,101.83,4,5,5,19.36,40.65,15.44,0.252538116,19.57261028,24.60828308
28/04/2019 15:30,100,0,19.75,46.36,57.56,101.83,4,8,9,19.54,40.39,15.44,0.180751138,19.6333424,39.76284443
28/04/2019 15:31,100,0,19.75,46.41,53.12,101.84,5,8,8,19.58,41.71,15.69,0.222458083,14.28419781,42.49525479
28/04/2019 15:32,100,0,19.76,46.36,55.31,101.84,4,7,8,19.38,40.52,15.56,0.377795737,16.97623192,26.23774189
28/04/2019 15:33,100,0,19.76,46.36,55.31,101.84,4,7,8,19.38,40.52,15.56,0.377795737,16.97623192,26.23774189
28/04/2019 15:34,100,0,19.75,46.43,47.19,101.84,2,5,5,19.44,39.6,15.56,0.318038143,17.87205743,31.48414614
28/04/2019 15:35,100,0,19.78,46.4,51.78,101.84,2,4,7,19.58,40.64,15.56,0.274021598,18.2744211,28.8269224
28/04/2019 15:36,100,0,19.78,46.4,53.3,101.84,4,5,8,19.38,39.62,15.56,0.228558267,15.094993,32.65124656
28/04/2019 15:37,100,0,19.76,46.37,48.13,101.84,2,4,4,19.61,41.75,15.56,0.212743561,13.55994321,41.07928456
28/04/2019 15:38,100,0,19.78,46.43,55.97,101.84,2,5,7,19.53,40.83,15.44,0.178980796,16.61941735,34.13342465
28/04/2019 15:39,100,0,19.78,46.35,54.35,101.84,5,9,9,19.34,40.76,15.44,0.194001084,17.7915847,25.57905869
28/04/2019 15:40,100,0,19.74,46.35,49.11,101.84,4,5,5,19.54,38.98,15.38,0.18317385,18.28504655,28.79664112
28/04/2019 15:41,100,0,19.76,46.3,53.35,101.85,4,5,5,19.48,39.72,15.19,0.201592774,12.39689102,33.7446079
28/04/2019 15:42,100,0,19.74,46.26,53.75,101.84,4,5,8,19.56,41.33,15.31,0.230010315,22.45595592,36.74539141
28/04/2019 15:43,100,0,19.71,46.26,48.75,101.84,7,9,11,19.57,40.82,15.31,0.404095708,14.65619541,25.75876778
28/04/2019 15:44,100,0,19.71,46.24,64.89,101.84,7,9,11,19.41,40.56,15.31,0.238425359,11.3051964,32.34069493
28/04/2019 15:45,100,0,19.72,46.25,43.13,101.85,5,7,7,19.53,39.85,15.31,0.207982314,18.53102233,33.12916621
28/04/2019 15:46,100,0,19.72,46.3,53.21,101.85,12,16,18,19.57,41.98,15.44,0.247561166,34.17153485,38.41691836
28/04/2019 15:47,100,0,19.71,46.4,57.77,101.85,9,12,12,19.57,39.83,15.38,0.23662082,36.4612053,35.31965275
28/04/2019 15:48,100,0,19.68,46.26,48.29,101.85,5,8,8,19.1,38.88,15.19,0.218241355,17.51980044,25.53045604
28/04/2019 15:49,100,0,19.71,46.28,52.42,101.84,2,5,5,19.53,41.59,15.25,0.181516621,22.76266382,21.49271838
28/04/2019 15:50,100,0,19.69,46.21,57.51,101.85,2,4,5,19.47,39.47,15.25,0.228279431,19.27045996,33.52006339
28/04/2019 15:51,100,0,19.71,46.24,57.96,101.85,4,5,7,19.54,41.44,15.31,0.231962163,16.86539313,33.86383788
28/04/2019 15:52,100,0,19.68,46.24,55.47,101.85,4,5,7,19.5,42.17,15.44,0.264788462,19.6333424,33.02471641
28/04/2019 15:53,100,0,19.68,46.29,53.68,101.85,2,4,5,19.57,40.21,15.5,0.301513196,16.2367943,31.62614916
28/04/2019 15:54,100,0,19.66,46.25,50.89,101.84,2,4,4,19.54,41.04,15.5,0.211778159,12.34222677,32.10754231
28/04/2019 15:55,100,0,19.69,46.23,50.33,101.85,1,2,2,19.43,38.86,15.38,0.193903754,17.56079195,28.99318768
28/04/2019 15:56,100,0,19.69,46.3,57.17,101.84,4,7,7,19.47,40.45,15.31,0.170649929,24.25823239,37.07476891
28/04/2019 15:57,100,0,19.68,46.27,53.15,101.84,2,5,5,19.51,39.09,15.38,0.189829074,15.9953761,28.97117585
28/04/2019 15:58,100,0,19.71,46.16,62.56,101.85,4,5,8,19.16,38.86,15.12,0.201455986,23.68885539,25.44720748
28/04/2019 15:59,100,0,19.71,46.1,58.43,101.85,2,4,5,18.91,38.8,15.06,0.167801073,16.77885253,21.716417
28/04/2019 16:00,100,0,19.64,46.06,48.38,101.84,4,7,8,19.36,40.44,15.19,0.19795476,27.5226908,28.68411155
28/04/2019 16:01,100,0,19.66,46.08,55.55,101.85,4,5,5,19.38,40.37,15.38,0.218393925,17.14629255,36.99725969
28/04/2019 16:02,100,0,19.64,46.09,55.72,101.85,2,7,9,19.44,38.27,15.38,0.180806379,22.40584925,22.26757123
28/04/2019 16:03,100,0,19.66,46.08,49.5,101.85,2,5,5,19.01,39.38,15.31,0.164447156,11.94897826,27.97106423
28/04/2019 16:04,100,0,19.62,46.14,48.89,101.85,2,4,5,19.37,39.46,15.44,0.167590631,17.18728406,26.64446595
28/04/2019 16:05,100,0,19.64,46.21,51.2,101.85,4,5,5,19.44,40.17,15.56,0.191746725,14.79740026,27.42276556
28/04/2019 16:06,100,0,19.66,46.11,57.72,101.85,2,4,7,19.43,38.63,15.38,0.17939905,18.46117504,27.4128734
28/04/2019 16:07,100,0,19.66,46.04,53.61,101.85,1,4,4,18.99,38.61,15.12,0.153654119,13.18187774,27.09055634
28/04/2019 16:08,100,0,19.64,46.04,51.81,101.84,2,5,5,19.36,38.52,15.19,0.146215,21.72563345,23.27152358
28/04/2019 16:09,100,0,19.64,46.03,54.08,101.85,4,5,5,19.32,39.68,15.31,0.194095782,14.41477721,31.47009498
28/04/2019 16:10,100,0,19.61,46.08,58.58,101.85,2,5,7,19.41,41.16,15.31,0.20489408,16.33245006,31.34641333
28/04/2019 16:11,100,0,19.61,46.08,58.58,101.85,2,5,7,19.41,41.16,15.31,0.20489408,16.33245006,31.34641333
28/04/2019 16:12,100,0,19.61,46.08,58.58,101.85,2,5,7,19.41,41.16,15.31,0.20489408,16.33245006,31.34641333
28/04/2019 16:13,100,0,19.62,46.1,58.25,101.85,1,2,2,19.17,39.95,15.25,0.17326467,8.467399848,34.31901739
28/04/2019 16:14,100,0,19.62,46.11,50.86,101.85,10,14,14,19.4,41.21,15.31,0.198430885,27.18712712,34.03041128
28/04/2019 16:15,100,0,19.64,46.16,54.98,101.85,2,2,2,19.38,40.9,15.38,0.176510735,13.80136141,33.01498601
28/04/2019 16:16,100,0,19.64,46.17,54.15,101.85,2,4,4,19.33,40.19,15.31,0.167159225,20.95734005,30.70900644
28/04/2019 16:17,100,0,19.62,46.17,60.34,101.85,2,4,5,19.37,41.27,15.31,0.16466812,29.59826182,36.94078895
28/04/2019 16:18,100,0,19.58,46.22,55.22,101.85,2,5,5,19.47,42.09,15.38,0.178751941,11.74855157,32.47261247
28/04/2019 16:19,100,0,19.6,46.2,49.59,101.85,5,7,7,19.47,40.4,15.44,0.351861409,49.55088857,38.24625353
28/04/2019 16:20,100,0,19.6,46.24,46.09,101.86,2,2,2,19.47,40.68,15.56,0.19503751,8.156134365,40.06133793
28/04/2019 16:21,100,0,19.6,46.22,50.24,101.85,2,4,5,19.43,41.6,15.56,0.191678332,13.04218317,30.05820439
28/04/2019 16:22,100,0,19.6,46.25,50.23,101.85,2,4,4,19.48,41.31,15.62,0.223960112,17.90849136,40.44560583
28/04/2019 16:23,100,0,19.6,46.27,51.61,101.86,2,4,4,19.48,42.36,15.62,0.354999624,12.12661705,35.2363459
28/04/2019 16:24,100,0,19.62,46.25,55.71,101.86,2,5,7,19.47,39.28,15.56,0.270649268,15.92552881,36.68134436
28/04/2019 16:25,100,0,19.64,46.27,57.62,101.86,4,7,9,19.22,38.49,15.31,0.207566692,21.83798253,29.4037256
28/04/2019 16:26,100,0,19.64,46.27,51.55,101.86,2,4,5,19.36,38.68,15.31,0.296683556,12.58820255,27.11777096
28/04/2019 16:27,100,0,19.61,46.22,56.39,101.86,4,5,7,19.32,37.78,15.31,0.231217725,16.50857855,29.22572558
28/04/2019 16:28,100,0,19.64,46.18,50.97,101.86,2,5,5,19.13,39.1,15.25,0.179183347,17.08707072,25.90458464
28/04/2019 16:29,100,0,19.64,46.2,64.35,101.86,4,4,4,19.46,38.2,15.19,0.178281077,19.8747606,24.75699764
28/04/2019 16:30,100,0,19.61,46.19,56.41,101.86,2,2,2,19.41,40.96,15.19,0.661434529,30.26634188,26.46378266
28/04/2019 16:31,100,0,19.62,46.15,56.12,101.86,2,4,7,19.46,40.17,15.25,0.267113845,17.34367195,31.50067994
28/04/2019 16:32,100,0,19.64,46.15,55.07,101.86,2,4,7,19.46,38.46,15.19,0.260429685,15.73877487,33.20522066
28/04/2019 16:33,100,0,19.61,46.12,53.9,101.86,4,5,5,19.47,38.54,15.19,0.199406809,16.2367943,29.29095422
28/04/2019 16:34,100,0,19.61,46.12,53.9,101.86,4,5,5,19.47,38.54,15.19,0.199406809,16.2367943,29.29095422
28/04/2019 16:35,100,0,19.61,46.12,53.9,101.86,4,5,5,19.47,38.54,15.19,0.199406809,16.2367943,29.29095422
28/04/2019 16:36,100,0,19.62,46.06,46.08,101.86,2,5,7,19.22,38.3,15.06,0.188284957,14.7670342,29.84490621
28/04/2019 16:37,100,0,19.64,46.13,50.87,101.87,4,5,8,19.4,39.52,15.19,0.250175906,18.00263684,38.28767382
28/04/2019 16:38,100,0,19.62,46.08,53.31,101.87,4,5,8,19.28,38.48,15.19,0.188177105,15.9953761,29.92929251
28/04/2019 16:39,100,0,19.61,46.1,51.7,101.87,4,5,7,19.41,40.12,15.31,0.303112554,20.70985399,34.09440057
28/04/2019 16:40,100,0,19.6,46.18,59.71,101.87,18,21,22,19.43,41.87,15.38,2.701181651,19.68800665,32.4659707
28/04/2019 16:41,100,0,19.61,46.15,60.56,101.87,5,7,7,19.47,39.67,15.38,0.560072579,20.32723093,23.54019679
28/04/2019 16:42,100,0,19.6,46.16,48.32,101.87,2,5,7,19.4,37.84,15.38,0.286463973,18.62667809,28.04319139
28/04/2019 16:43,100,0,19.61,46.11,59.49,101.88,4,4,8,19.34,37.7,15.25,0.218507037,20.40314608,26.20288964
28/04/2019 16:44,100,0,19.65,46.09,56.33,101.87,2,4,5,19.34,37.92,15.31,0.196768394,15.88909488,28.67517372
28/04/2019 16:45,100,0,19.62,46.15,54.16,101.88,2,4,4,19.22,38.8,15.25,0.176834289,14.8125833,34.2632184
28/04/2019 16:46,100,0,19.58,46.07,49.86,101.87,4,5,7,19.41,41.31,15.25,0.182866079,21.66641162,34.69852994
28/04/2019 16:47,100,0,19.58,46.07,49.86,101.87,4,5,7,19.41,41.31,15.25,0.182866079,21.66641162,34.69852994
28/04/2019 16:48,100,0,19.58,46.07,49.86,101.87,4,5,7,19.41,41.31,15.25,0.182866079,21.66641162,34.69852994
28/04/2019 16:49,100,0,19.58,46.07,49.86,101.87,4,5,7,19.41,41.31,15.25,0.182866079,21.66641162,34.69852994
28/04/2019 16:50,100,0,19.55,46.14,57.1,101.88,4,5,7,19.43,39.51,15.25,0.183734152,11.46158428,28.8960588
28/04/2019 16:51,100,0,19.57,46.09,53.08,101.87,4,8,9,19.32,40.99,15.38,0.206085707,17.8568744,27.6873245
28/04/2019 16:52,100,0,19.6,46.05,48.95,101.88,2,4,5,19.32,38.83,15.31,0.183155437,11.55724005,29.0523541
28/04/2019 16:53,100,0,19.55,46.12,53.49,101.88,4,7,8,19.41,40.73,15.38,0.230349653,12.17065585,34.26195368
28/04/2019 16:54,100,0,19.6,46.08,57.15,101.88,4,5,8,19.4,40.6,15.38,0.310262316,21.55101524,48.96499375
28/04/2019 16:55,100,0,19.55,46.08,52.8,101.88,4,5,7,19.36,40.09,15.31,0.25064677,17.93278956,33.07498324
28/04/2019 16:56,100,0,19.57,46.14,49.9,101.87,4,5,7,19.44,37.26,15.19,0.276465354,19.23097873,21.58259538
28/04/2019 16:57,100,0,19.58,46.07,47.78,101.88,4,5,7,19.34,37.37,15.12,0.209337034,15.16484029,22.72254201
28/04/2019 16:58,100,0,19.57,46.08,55.37,101.88,2,4,4,19.33,39.3,15.19,0.204859883,13.3428232,38.02513448
28/04/2019 16:59,100,0,19.57,46.03,55.87,101.88,2,4,5,19.41,37.43,15.12,0.412237177,17.68530349,26.19349923
28/04/2019 17:00,100,0,19.57,46.08,58.19,101.88,2,4,4,19.38,38.57,15.19,0.296615162,9.176471415,38.09017188
28/04/2019 17:01,100,0,19.57,46.04,46.29,101.88,11,14,15,19.26,37.95,15.12,0.329509854,23.88016692,32.7497272
28/04/2019 17:02,100,0,19.57,46.1,51.46,101.88,2,5,5,19.37,40.81,15.19,0.253790245,28.18316598,37.13022569
28/04/2019 17:03,100,0,19.6,46.01,57.35,101.88,2,5,7,19.22,38.15,15.06,0.19081552,11.27027276,33.13649229
28/04/2019 17:04,100,0,19.58,46.05,53.78,101.88,2,4,4,19.4,38.4,15.06,0.165972859,20.14654486,30.23492803
28/04/2019 17:05,100,0,19.58,46.02,55.16,101.89,1,2,4,19.3,37.66,15.06,0.182292625,15.56264637,33.27877431
28/04/2019 17:06,100,0,19.58,46.04,55.52,101.89,2,4,4,19.23,37.9,15.06,0.205188699,22.32537651,28.93183165
28/04/2019 17:07,100,0,19.55,46.04,60.42,101.89,4,7,9,19.28,38.58,15,0.19081552,15.67804275,28.42136827
28/04/2019 17:08,100,0,19.58,45.9,52.02,101.89,2,4,4,19.03,37.78,14.88,0.174064349,10.30308968,29.70677753
28/04/2019 17:09,100,0,19.55,45.9,48.59,101.89,2,4,5,19.3,39.1,15,0.174892963,16.02423187,25.51088298
28/04/2019 17:10,100,0,19.55,45.98,50.36,101.89,2,5,8,19.32,41.16,15,0.205443859,16.59360887,25.3109649
28/04/2019 17:11,100,0,19.51,45.91,61.93,101.89,2,4,4,19.32,38.42,15.06,0.21505053,15.1192912,29.51568963
28/04/2019 17:12,100,0,19.53,45.91,51.39,101.89,2,4,4,19.17,38.33,15,0.181106259,12.54265346,31.03515479
28/04/2019 17:13,100,0,19.51,45.91,44.26,101.89,2,4,5,19.01,38.95,14.94,0.203349963,18.94856902,37.86437842
28/04/2019 17:14,100,0,19.48,45.99,54.5,101.9,1,4,4,19.26,38.88,14.94,0.342049558,19.40103936,25.70428148
28/04/2019 17:15,100,0,19.45,46.02,52.4,101.9,2,4,5,19.3,41.55,14.94,0.194214156,20.03114848,31.42985555
28/04/2019 17:16,100,0,19.48,46.01,52.04,101.89,5,8,8,19.26,40.19,15,0.198220443,19.41166481,35.11649006
28/04/2019 17:17,100,0,19.47,45.98,55.25,101.89,4,7,9,19.3,42.07,14.94,0.230036621,16.58905129,37.81810539
28/04/2019 17:18,100,0,19.44,45.96,53.89,101.9,2,4,4,19.2,40.37,14.94,0.189952708,16.76517978,28.21671436
28/04/2019 17:19,100,0,19.43,45.97,58.51,101.9,2,4,7,19.27,39.8,14.94,0.816022484,19.05940782,32.40843758
28/04/2019 17:20,100,0,19.41,45.92,49.45,101.9,2,4,5,19.3,37.74,14.81,0.344359157,13.9364984,25.05940506
28/04/2019 17:21,100,0,19.44,45.86,43.85,101.91,2,4,8,19.19,38.06,14.75,0.216310551,14.72604269,27.69309556
28/04/2019 17:22,100,0,19.44,45.89,53.13,101.91,4,7,8,18.91,38.39,14.69,0.200098636,14.33886206,32.52038226
28/04/2019 17:23,100,0,19.4,45.85,55.25,101.91,2,2,2,18.93,37.8,14.69,0.179625275,13.78011051,27.98407636
28/04/2019 17:24,100,0,19.38,45.83,55.84,101.91,2,4,4,19.13,39.63,14.75,0.201363918,15.36982456,31.05243473
28/04/2019 17:25,100,0,19.33,45.84,47.51,101.91,5,10,10,19.07,38,14.69,0.241192669,13.16669471,32.08465206
28/04/2019 17:26,100,0,19.34,45.82,56.82,101.91,2,7,7,19.16,39.16,14.69,0.221803083,13.4977008,29.96450821
28/04/2019 17:27,100,0,19.33,45.88,52.11,101.91,4,7,8,19.2,41.53,14.69,0.20660129,21.3430104,23.38467625
28/04/2019 17:28,100,0,19.26,45.8,63.47,101.91,4,7,7,18.82,37.95,14.56,0.201834782,14.22802327,28.12911349
28/04/2019 17:29,100,0,19.27,45.76,53.48,101.92,2,2,4,18.86,38.79,14.56,0.184936301,17.0050877,23.78536037
28/04/2019 17:30,100,0,19.26,45.8,57.2,101.92,2,4,4,19.11,38.01,14.5,0.196529016,17.78551683,24.81796842
28/04/2019 17:31,100,0,19.26,45.79,62.92,101.92,4,5,7,19.08,39.02,14.5,0.214726976,14.37834328,25.8524485
28/04/2019 17:32,100,0,19.26,45.76,54.74,101.92,14,17,18,19.11,39.74,14.62,0.33652809,49.59948495,38.69619819
28/04/2019 17:33,100,0,19.26,45.75,47.64,101.92,4,7,7,19.03,39.89,14.56,0.23672078,9.905283593,39.51714099
28/04/2019 17:34,100,0,19.17,45.8,49.8,101.92,4,4,7,19.08,38.2,14.56,0.204762554,17.04607921,29.88629657
28/04/2019 17:35,100,0,19.22,45.78,59.66,101.92,2,4,4,19.03,38.98,14.62,0.192812087,12.35589951,37.69218082
28/04/2019 17:36,100,0,19.23,45.77,52.63,101.92,4,5,5,18.76,38.99,14.56,0.202526609,8,37.30458201
28/04/2019 17:37,100,0,19.19,45.8,66.71,101.92,4,7,8,19.03,39.1,14.62,0.2684975,9.905283593,35.04946442
28/04/2019 17:38,100,0,19.19,45.82,52.63,101.92,2,4,5,19.06,38.32,14.62,0.215345149,11.52080612,30.85996096
28/04/2019 17:39,100,0,19.2,45.79,47.47,101.92,2,2,4,18.84,38.87,14.5,0.178983427,15.41081607,24.55059095
28/04/2019 17:40,100,0,19.22,45.77,51.87,101.92,4,8,8,18.82,38.97,14.5,0.172843786,14.96746089,24.55310872
28/04/2019 17:41,100,0,19.2,45.7,48.92,101.92,4,5,5,18.69,39.02,14.44,0.166091233,15.01300998,22.93678082
28/04/2019 17:42,100,0,19.19,45.71,47.48,101.92,2,4,4,18.84,39.42,14.38,0.151178797,19.44052058,21.9284741
28/04/2019 17:43,100,0,19.17,45.65,47.76,101.92,2,4,4,18.77,39.45,14.38,0.15049223,11.84269705,29.81249205
28/04/2019 17:44,100,0,19.19,45.62,52.87,101.92,2,5,5,18.58,39.01,14.38,0.158510065,18.41411567,21.9265114
28/04/2019 17:45,100,0,19.13,45.66,55.43,101.92,4,5,5,18.66,38.88,14.31,0.164615509,8,31.24216507
28/04/2019 17:46,100,0,19.13,45.64,48.16,101.92,4,5,5,18.89,38.87,14.31,0.165807136,15.60668518,27.21290987
28/04/2019 17:47,100,0,19.11,45.63,51.8,101.93,2,4,4,18.8,38.46,14.38,0.171873123,14.18247418,27.02330312
28/04/2019 17:48,100,0,19.07,45.6,51.69,101.93,4,4,7,18.67,38.66,14.38,0.170681496,10.78592607,33.71075148
28/04/2019 17:49,100,0,19.11,45.61,54.75,101.93,4,5,7,18.77,38.13,14.31,0.164797015,14.58028026,25.00877373
28/04/2019 17:50,100,0,19.1,45.64,55.66,101.93,4,5,8,18.83,40.1,14.38,0.190399897,22.92360929,39.03523064
28/04/2019 17:51,100,0,19.06,45.63,47.04,101.93,2,4,5,18.72,39.71,14.38,0.269768042,13.31701472,33.41925708
28/04/2019 17:52,100,0,19.03,45.72,52.33,101.93,4,5,7,18.84,38.96,14.38,0.215242558,14.46488388,27.69814533
28/04/2019 17:53,100,0,19.03,45.63,54.99,101.93,4,5,5,18.56,38.41,14.25,0.18267142,12.4014486,25.40498734
28/04/2019 17:54,100,0,19.04,45.65,57.86,101.94,2,4,5,18.72,38.49,14.31,0.155121951,13.25172502,25.78278102
28/04/2019 17:55,100,0,19.03,45.53,48.26,101.93,5,8,8,18.62,38.81,14.19,0.150429098,13.79985112,25.18891107
28/04/2019 17:56,100,0,19.03,45.53,48.26,101.93,5,8,8,18.62,38.81,14.19,0.150429098,13.79985112,25.18891107
28/04/2019 17:57,100,0,18.99,45.56,66.9,101.93,4,7,8,18.39,38.42,14.19,0.162742577,14.32823661,24.53575355
28/04/2019 17:58,100,0,18.97,45.5,57.21,101.93,2,4,4,18.43,38.66,14.12,0.154872052,17.15085013,23.76602724
28/04/2019 17:59,100,0,18.93,45.48,61.53,101.93,4,7,7,18.53,38.9,14.12,0.15566647,12.66716499,28.84148559
28/04/2019 18:00,100,0,18.93,45.51,51.11,101.93,4,7,11,18.48,39.94,14.19,0.152273095,15.17851303,30.01999361
28/04/2019 18:01,100,0,18.86,45.51,57.63,101.94,5,7,8,18.48,39.17,14.19,0.173903887,13.71482081,28.73309103
28/04/2019 18:02,100,0,18.9,45.51,45.99,101.93,4,7,7,18.23,38.93,14.19,0.169534588,9.376898104,32.10771453
28/04/2019 18:03,100,0,18.86,45.53,49.08,101.94,4,5,5,18.58,38.83,14.25,0.193298734,17.5289156,28.05905066
28/04/2019 18:04,100,0,18.89,45.51,53.35,101.94,5,7,8,18.3,39.04,14.19,0.19589243,12.78862924,34.14210642
28/04/2019 18:05,100,0,18.84,45.6,61.74,101.94,4,5,7,18.59,39.61,14.31,0.465279046,10.83603275,33.88580666
28/04/2019 18:06,100,0,18.89,45.56,48.26,101.94,2,7,8,18.62,41,14.38,0.22344716,13.101405,35.7734671
28/04/2019 18:07,100,0,18.89,45.56,48.26,101.94,2,7,8,18.62,41,14.38,0.22344716,13.101405,35.7734671
28/04/2019 18:08,100,0,18.89,45.56,48.26,101.94,2,7,8,18.62,41,14.38,0.22344716,13.101405,35.7734671
28/04/2019 18:09,100,0,18.92,45.56,50.98,101.94,4,7,7,18.55,39.44,14.31,0.207848158,8,36.53281607
28/04/2019 18:10,100,0,18.9,45.55,57.33,101.94,2,4,7,18.39,38.76,14.25,0.192283352,16.06522338,26.73871598
28/04/2019 18:11,100,0,18.93,45.65,50.61,101.94,4,5,5,18.53,39.38,14.25,0.191239034,11.82751402,29.22292759
28/04/2019 18:12,100,0,18.92,45.59,51.7,101.94,4,5,5,18.42,39.04,14.19,0.180332885,13.01030682,28.20008972
28/04/2019 18:13,100,0,18.9,45.56,50.73,101.94,4,7,7,18.39,38.94,14.19,0.191744095,15.65223427,23.10846842
28/04/2019 18:14,100,0,18.89,45.61,45.04,101.94,5,7,7,18.5,39.38,14.25,0.191131183,8,32.66974495
28/04/2019 18:15,100,0,18.89,45.58,50.31,101.94,4,5,5,18.52,39.27,14.19,0.194598212,14.95227786,25.14215065
28/04/2019 18:16,100,0,18.9,45.62,56.89,101.94,5,8,13,18.35,39.28,14.12,0.18347636,12.59731771,28.16616338
28/04/2019 18:17,100,0,18.86,45.56,47.14,101.95,5,10,11,18.42,39.34,14.12,0.175929389,12.32553345,28.42057036
28/04/2019 18:18,100,0,18.82,45.49,44.13,101.94,5,7,8,18.25,38.67,14.06,0.194995421,17.78551683,23.0347566
28/04/2019 18:19,100,0,18.84,45.61,52.46,101.94,4,7,7,18.46,39.53,14.12,0.20283175,21.88202134,33.4062674
28/04/2019 18:20,100,0,18.83,45.58,55.16,101.95,5,7,8,18.32,40,14.06,0.177336719,20.95582977,29.75832244
28/04/2019 18:21,100,0,18.82,45.61,54.27,101.94,4,7,7,18.35,40.29,14.06,0.18030395,12.53202801,30.42739854
28/04/2019 18:22,100,0,18.78,45.54,45.17,101.94,2,5,5,18.3,38.58,14.06,0.173801296,14.89154574,26.42354282
28/04/2019 18:23,100,0,18.75,45.61,46.81,101.94,4,5,8,18.48,39.56,14.12,0.171202339,8,37.12388653
28/04/2019 18:24,100,0,18.78,45.63,48.84,101.95,2,5,5,18.33,40.08,14.12,0.196981466,14.83688149,36.6715274
28/04/2019 18:25,100,0,18.76,45.58,55.53,101.95,2,4,5,18.25,38.7,14.06,0.179685777,9.789887218,31.16645471
28/04/2019 18:26,100,0,18.72,45.58,55.96,101.94,4,5,7,18.3,38.98,14.06,0.158310145,11.68630917,32.95270474
28/04/2019 18:27,100,0,18.72,45.59,54.74,101.95,4,4,5,18.32,38.67,14.06,0.165641413,13.78011051,27.59854685
28/04/2019 18:28,100,0,18.73,45.6,45.95,101.95,4,7,7,18.38,38.92,14.06,0.165857116,14.19765721,28.16485069
28/04/2019 18:29,100,0,18.72,45.61,52.76,101.95,4,5,5,18.35,39.27,14.06,0.209657958,11.23383883,27.83680422
28/04/2019 18:30,100,0,18.72,45.63,59.32,101.95,4,7,8,18.38,39.02,14,0.20398918,13.16669471,27.91574369
28/04/2019 18:31,100,0,18.71,45.6,49.82,101.95,5,7,8,18.25,38.85,13.94,0.179038668,10.23779997,31.69984897
28/04/2019 18:32,100,0,18.71,45.59,53.47,101.95,5,7,7,18.32,39.32,14,0.16683304,9.950832684,35.24765974
28/04/2019 18:33,100,0,18.69,45.59,46.6,101.95,7,8,8,18.25,39.62,14,0.180627504,9.905283593,37.83846689
28/04/2019 18:34,100,0,18.66,45.58,46.36,101.95,4,5,5,18.32,39.14,13.94,0.167377559,12.26024375,30.14194357
28/04/2019 18:35,100,0,18.66,45.58,63.64,101.95,4,7,7,18.2,39.57,13.94,0.177739189,14.18247418,34.5708706
28/04/2019 18:36,100,0,18.68,45.52,54.31,101.96,7,10,10,18.19,39.1,13.88,0.195324237,14.72604269,25.66091024
28/04/2019 18:37,100,0,18.66,45.59,48.53,101.95,10,14,15,18.32,40.76,13.94,0.982308375,18.38374961,34.82107112
28/04/2019 18:38,100,0,18.63,45.49,60.78,101.95,4,4,4,18.05,39.02,13.88,0.294087229,12.78862924,25.03464446
28/04/2019 18:39,100,0,18.63,45.54,48.51,101.96,4,5,5,18.16,39.31,13.88,0.182687203,10.00093936,32.14576592
28/04/2019 18:40,100,0,18.62,45.51,57.79,101.95,2,4,5,18.25,39.28,13.81,0.174130112,15.73726458,23.37685799
28/04/2019 18:41,100,0,18.59,45.48,51.76,101.95,5,8,10,18.1,39.29,13.81,0.167269707,8,30.58496269
28/04/2019 18:42,100,0,18.59,45.57,48.09,101.95,4,7,8,18.22,39.77,13.81,0.173806557,9.794444799,32.32192096
28/04/2019 18:43,100,0,18.56,45.52,49.96,101.95,4,7,8,18.16,40.23,13.81,0.179367483,8,38.87083863
28/04/2019 18:44,100,0,18.54,45.55,55.89,101.95,5,10,10,18.23,39.94,13.81,0.188718993,13.69963778,34.49753888
28/04/2019 18:45,100,0,18.55,45.55,56.54,101.95,4,8,8,18.16,39.76,13.75,0.185036261,12.83873591,27.12663987
28/04/2019 18:46,100,0,18.54,45.54,59.72,101.95,4,8,8,18.08,39.71,13.75,0.175611096,10.38811999,27.79077006
28/04/2019 18:47,100,0,18.52,45.54,52.31,101.96,4,5,7,18.19,40.4,13.75,0.172399227,10.80566669,27.73610587
28/04/2019 18:48,100,0,18.49,45.54,51.07,101.95,5,8,10,18.19,39.97,13.69,0.172036215,10.43366908,32.64511337
28/04/2019 18:49,100,0,18.51,45.56,53.15,101.96,4,7,7,18.09,40.26,13.69,0.173880212,10.14670179,29.83961874
28/04/2019 18:50,100,0,18.48,45.59,46.91,101.96,5,8,8,18.19,40.63,13.69,0.232740798,21.86683831,31.03773256
28/04/2019 18:51,100,0,18.47,45.6,51.13,101.96,4,7,10,18.14,40.1,13.62,0.184712706,11.20347277,26.81486074
28/04/2019 18:52,100,0,18.45,45.62,54.68,101.96,5,7,7,18.15,40.52,13.62,0.179912002,9.396638716,35.69716603
28/04/2019 18:53,100,0,18.45,45.64,47.76,101.96,7,10,11,18.18,40.19,13.62,0.196016064,9.759521157,36.34487263
28/04/2019 18:54,100,0,18.47,45.66,46.76,101.96,5,7,8,18.12,40.12,13.56,0.194353574,16.11988763,26.91194196
28/04/2019 18:55,100,0,18.47,45.6,57.53,101.96,5,7,7,18.12,40.5,13.56,0.219848604,8.209288333,39.43043639
28/04/2019 18:56,100,0,18.42,45.67,50.32,101.96,5,7,7,18.16,40.83,13.56,0.247363877,8,39.42282175
28/04/2019 18:57,100,0,18.41,45.64,55.03,101.96,4,7,8,18.12,40.1,13.5,0.196918334,10.78592607,30.23179606
28/04/2019 18:58,100,0,18.44,45.64,48.34,101.96,4,5,5,18.12,40.48,13.44,0.229778829,8,35.25744791
28/04/2019 18:59,100,0,18.42,45.62,45.43,101.96,5,7,7,18.04,40.29,13.44,0.19363281,10.1011527,30.38258488
28/04/2019 19:00,100,0,18.42,45.67,54.91,101.96,5,8,10,18.09,40.71,13.44,0.208040186,12.04312374,29.13846212
28/04/2019 19:01,100,0,18.41,45.63,56.67,101.96,5,10,10,18.14,41.5,13.44,0.229778829,11.44489097,42.59750179
28/04/2019 19:02,100,0,18.4,45.67,49.05,101.97,8,11,11,18.1,41.47,13.44,0.289649537,34.69385247,43.46697963
28/04/2019 19:03,100,0,18.36,45.66,49.08,101.96,4,7,8,18.08,41.68,13.31,0.202768617,8,34.75243187
28/04/2019 19:04,100,0,18.38,45.65,58.52,101.96,4,8,8,18.02,41.4,13.25,0.184354955,8.496255623,31.58140267
28/04/2019 19:05,100,0,18.38,45.65,44.99,101.97,4,5,5,18.08,41.42,13.12,0.180019853,8,35.51066283
28/04/2019 19:06,100,0,18.36,45.67,50.71,101.97,4,5,5,18.05,41.24,13.06,0.193201405,11.68630917,28.86985079
28/04/2019 19:07,100,0,18.38,45.69,50.02,101.97,4,5,5,18.01,41.91,13.06,0.18467851,8,34.58739208
28/04/2019 19:08,100,0.06,18.36,45.67,46.7,101.97,4,5,7,18.05,41.68,13.12,0.199953958,8,35.24108531
28/04/2019 19:09,100,0.01,18.33,45.69,53.87,101.97,2,5,5,18.04,41.91,13,0.193490762,8,35.54409493
28/04/2019 19:10,100,0,18.31,45.66,49,101.98,4,7,8,18.01,41.78,12.88,0.187532627,8,36.23334097
28/04/2019 19:11,100,0,18.31,45.66,49,101.98,4,7,8,18.01,41.78,12.88,0.187532627,8,36.23334097
28/04/2019 19:12,100,0,18.31,45.65,48.79,101.98,4,5,5,18.04,41.36,12.88,0.203097433,8.561545325,37.84150734
28/04/2019 19:13,100,0.13,18.29,45.68,54.91,101.98,4,7,8,17.99,41.93,12.81,0.20016966,8,31.7969758
28/04/2019 19:14,100,0.01,18.29,45.66,53.05,101.99,5,8,8,18.02,42.87,12.81,0.18352634,8,39.05718935
28/04/2019 19:15,100,0.01,18.27,45.69,48.04,101.99,2,5,5,18.01,42.77,12.81,0.191362669,8.450706532,36.9626261
28/04/2019 19:16,100,0.01,18.24,45.67,62.93,102,4,5,5,17.96,42.21,12.62,0.189592327,8.692124731,32.69594828
28/04/2019 19:17,100,0.01,18.24,45.73,49.45,102,4,5,7,17.95,42.14,12.56,0.192554296,11.43426552,29.23475385
28/04/2019 19:18,100,0.07,18.24,45.72,51.75,102,4,5,5,17.95,41.82,12.5,0.194648192,8.450706532,32.1734566
28/04/2019 19:19,100,0.07,18.24,45.66,54.75,102,2,5,7,17.92,42.01,12.44,0.188832106,8,35.05826911
28/04/2019 19:20,100,0.07,18.2,45.68,47.07,102,5,5,7,17.92,42.04,12.38,0.192230742,8,32.60429456
28/04/2019 19:21,100,0.07,18.18,45.68,51.19,102,4,5,10,17.93,42.63,12.44,0.191362669,8,33.17546789
28/04/2019 19:22,100,0.07,18.17,45.65,50.92,102.01,4,5,7,17.89,42.55,12.44,0.193382911,8.194105303,38.82875077
28/04/2019 19:23,100,0.07,18.14,45.66,48.22,102.01,5,7,8,17.88,42.08,12.44,0.195731968,8.194105303,35.30282827
28/04/2019 19:24,100,0,18.14,45.67,52.75,102.01,4,7,7,17.89,42.17,12.31,0.193638071,11.74097342,30.58660865
28/04/2019 19:25,100,0,18.08,45.67,63.06,102.01,4,5,8,17.88,42.34,12.31,0.190460399,8.853070197,35.86812445
28/04/2019 19:26,100,0,18.08,45.67,52.4,102.01,4,5,5,17.85,42.52,12.25,0.191652026,10.09052725,32.93370492
28/04/2019 19:27,100,0,18.05,45.69,55.45,102.01,2,5,5,17.81,42.7,12.19,0.192230742,10.37749454,33.45309241
28/04/2019 19:28,100,0,18.05,45.7,58.22,102.02,4,7,8,17.82,42.88,12.12,0.187537888,9.688163587,33.47480964
28/04/2019 19:29,100,0,18.03,45.63,52,102.02,5,7,8,17.82,43.1,12.12,0.188945218,9.033756274,36.32836213
28/04/2019 19:30,100,0,18.01,45.7,49.71,102.02,5,7,7,17.81,43.51,12.19,0.188763712,8,37.22630355
28/04/2019 19:31,100,0,18,45.69,45.98,102.02,2,4,5,17.79,43.44,12.19,0.193314517,8.490187755,36.09460081
28/04/2019 19:32,100,0,17.97,45.7,50.84,102.02,5,7,11,17.75,43.03,12.12,0.20212677,8,36.5861453
28/04/2019 19:33,100,0,17.96,45.7,50.09,102.02,5,7,8,17.78,43.54,12.19,0.200390624,8.566102907,34.3408256
28/04/2019 19:34,100,0,17.94,45.67,52.8,102.02,4,10,11,17.74,42.75,12.12,0.208266411,10.74493456,35.66098499
28/04/2019 19:35,100,0,17.93,45.72,56.27,102.02,4,7,7,17.74,43.01,12.06,0.204220666,9.738270259,37.11457836
28/04/2019 19:36,100,0,17.89,45.74,48.69,102.02,2,4,7,17.72,43.2,12,0.204725727,9.335906595,31.8379982
28/04/2019 19:37,100,0,17.89,45.72,51,102.02,5,8,8,17.68,42.94,11.94,0.209855247,8,33.05880899
28/04/2019 19:38,100,0,17.89,45.64,56.81,102.02,4,5,7,17.67,43.24,11.94,0.204294321,8.379348962,34.61182103
28/04/2019 19:39,100,0,17.89,45.64,56.81,102.02,4,5,7,17.67,43.24,11.94,0.204294321,8.379348962,34.61182103
28/04/2019 19:40,100,0,17.89,45.6,50.14,102.02,4,7,7,17.64,43.14,11.88,0.209747395,9.16433568,36.5281971
28/04/2019 19:41,100,0,17.89,45.61,52.88,102.02,5,7,7,17.64,43.3,11.88,0.209134483,8,35.94881466
28/04/2019 19:42,100,0,17.84,45.65,56.34,102.02,4,5,5,17.62,43.15,11.81,0.207074784,12.28909952,30.90459519
28/04/2019 19:43,100,0,17.81,45.62,52.98,102.03,4,5,5,17.59,43.28,11.75,0.202705485,10.73430912,33.64059764
28/04/2019 19:44,100,0,17.81,45.64,49.65,102.03,4,7,11,17.57,43.17,11.69,0.206172514,8,35.49571404
28/04/2019 19:45,100,0,17.8,45.67,59.71,102.03,5,8,8,17.55,43.6,11.69,0.206496069,9.808117544,29.97275556
28/04/2019 19:46,100,0,17.74,45.68,58.79,102.03,4,8,10,17.52,43.28,11.69,0.212204304,9.038313856,35.29943135
28/04/2019 19:47,100,0,17.72,45.63,56.51,102.03,4,5,8,17.51,43.27,11.62,0.205956811,10.20592363,31.11710247
28/04/2019 19:48,100,0,17.73,45.67,58.18,102.03,4,7,8,17.51,43.46,11.56,0.208050708,8.635950191,31.18438807
28/04/2019 19:49,100,0,17.67,45.67,47.73,102.03,4,7,10,17.48,43.18,11.5,0.211846553,8,33.51403033
28/04/2019 19:50,100,0,17.67,45.67,51.91,102.03,4,5,5,17.46,43.39,11.56,0.208918781,8,31.06076268
28/04/2019 19:51,100,0,17.63,45.67,53.95,102.03,4,5,5,17.44,43.44,11.5,0.21303818,9.294915085,31.18345925
28/04/2019 19:52,100,0,17.59,45.67,57.33,102.03,5,7,8,17.41,43.79,11.5,0.211738701,12.39993832,30.85737806
28/04/2019 19:53,100,0,17.59,45.7,46.99,102.03,4,5,7,17.42,43.38,11.44,0.208884584,11.04101702,30.50558567
28/04/2019 19:54,100,0,17.56,45.71,51.87,102.03,4,5,7,17.41,43.5,11.44,0.209968359,8.90773445,36.15871624
28/04/2019 19:55,100,0,17.54,45.73,46.8,102.03,4,7,8,17.38,43.81,11.44,0.216539406,10.04497816,33.09043464
28/04/2019 19:56,100,0,17.53,45.72,45.14,102.03,4,7,7,17.32,43.84,11.31,0.209752656,8.751346566,35.82350804
28/04/2019 19:57,100,0,17.52,45.71,54.2,102.03,4,7,7,17.35,43.85,11.25,0.201808476,8,36.67290662
28/04/2019 19:58,100,0,17.46,45.67,56.21,102.03,4,5,5,17.3,43.67,11.25,0.206177775,9.360204788,29.84549484
28/04/2019 19:59,100,0,17.43,45.71,49.26,102.03,4,5,7,17.31,44.4,11.25,0.208345326,8.992764765,35.18587664
28/04/2019 20:00,100,0,17.42,45.71,48.01,102.03,2,5,7,17.27,44.49,11.31,0.209429102,8,35.38117585
28/04/2019 20:01,100,0,17.39,45.73,56.09,102.03,4,5,8,17.24,44.39,11.25,0.213798401,8,35.09382193
28/04/2019 20:02,100,0,17.39,45.71,47.06,102.03,2,5,7,17.22,44.26,11.12,0.215676595,11.54359403,30.40205954
28/04/2019 20:03,100,0,17.33,45.76,49.28,102.03,4,5,8,17.2,44.19,11.25,0.219177821,9.349579339,35.99434991
28/04/2019 20:04,100,0,17.36,45.74,44.78,102.04,4,7,7,17.2,44.34,11.25,0.218746415,8.705797475,34.85213297
28/04/2019 20:05,100,0,17.35,45.76,51.97,102.04,4,5,8,17.17,44.69,11.31,0.210370829,8,37.17933647
28/04/2019 20:06,100,0,17.32,45.72,61.86,102.04,4,5,5,17.12,44.69,11.25,0.214127216,8.197152598,36.22321963
28/04/2019 20:07,100,0,17.28,45.69,52.45,102.04,2,5,7,17.1,44.78,11.19,0.214450771,8,36.94460485
28/04/2019 20:08,100,0,17.25,45.72,54.35,102.05,5,8,10,17.1,44.73,11.19,0.218712218,8.418830185,33.67622464
28/04/2019 20:09,100,0,17.21,45.76,50.33,102.05,4,5,5,17.06,44.77,11,0.224091638,9.636546629,34.16217986
28/04/2019 20:10,100,0,17.19,45.73,50.91,102.05,4,7,7,17.04,45.18,11.12,0.215318843,9.847598767,32.44995729
28/04/2019 20:11,100,0,17.18,45.74,49.45,102.05,4,7,7,17.04,45.03,11.12,0.221782039,8.83637688,38.31184745
28/04/2019 20:12,100,0,17.15,45.74,46.94,102.06,4,7,7,17.01,45.01,11.06,0.217089185,8,32.44066857
28/04/2019 20:13,100,0,17.14,45.82,41.84,102.06,4,7,7,16.98,45.08,11.12,0.221350633,8.690614445,35.79539304
28/04/2019 20:14,100,0,17.11,45.78,49.99,102.06,4,7,7,16.96,45.34,11.06,0.223552381,8,33.26293612
28/04/2019 20:15,100,0,17.11,45.76,55.01,102.06,5,8,8,16.94,45.43,11,0.221061275,8.418830185,34.5006129
28/04/2019 20:16,100,0,17.08,45.8,53.89,102.05,4,7,10,16.89,45.38,10.94,0.216981334,10.24540485,32.89010936
28/04/2019 20:17,100,0,17.04,45.76,51.9,102.06,4,7,9,16.89,45.48,11,0.216476274,8,33.41444093
28/04/2019 20:18,100,0,17.02,45.77,48.48,102.05,4,7,7,16.85,45.56,10.94,0.216765631,10.69331761,31.45464799
28/04/2019 20:19,100,0,17.01,45.8,53.26,102.06,6,9,10,16.83,45.9,11,0.213695811,8.051390162,39.60555618
28/04/2019 20:20,100,0,16.98,45.76,46.8,102.06,6,9,10,16.83,45.63,11,0.222905272,8.353540483,34.02405409
28/04/2019 20:21,100,0,16.97,45.81,54.99,102.05,7,12,13,16.78,46.01,11,0.211964926,8,35.53268067
28/04/2019 20:22,100,0,16.92,45.82,48.51,102.06,6,7,7,16.75,45.96,11,0.227348226,8.403647155,34.65433061
28/04/2019 20:23,100,0,16.91,45.83,43.71,102.06,5,8,10,16.75,45.92,10.94,0.220811376,8,32.01958624
28/04/2019 20:24,100,0,16.9,45.87,51.33,102.05,6,10,13,16.73,46.22,11,0.226480153,8,33.29848893
28/04/2019 20:25,100,0,16.85,45.85,45.55,102.05,6,9,9,16.71,46.3,10.94,0.224278405,8,33.66624204
28/04/2019 20:26,100,0,16.84,45.84,47.01,102.06,6,10,12,16.68,46.28,10.88,0.231030958,8,32.59005267
28/04/2019 20:27,100,0,16.83,45.9,50.55,102.06,6,9,10,16.64,46.37,10.88,0.229226419,8,34.01975327
28/04/2019 20:28,100,0,16.77,45.87,48.85,102.06,6,9,10,16.6,46.36,10.81,0.227819089,8.594958681,32.24336912
28/04/2019 20:29,100,0,16.77,45.87,48.85,102.06,6,9,10,16.6,46.36,10.81,0.227819089,8.594958681,32.24336912
28/04/2019 20:30,100,0,16.77,45.88,50.22,102.06,7,11,13,16.59,46.28,10.75,0.230707404,8.82119385,33.23895074
28/04/2019 20:31,100,0,16.75,45.87,46.41,102.06,4,8,11,16.6,46.29,10.69,0.234032385,8,32.69246969
28/04/2019 20:32,100,0,16.72,45.85,44.4,102.06,6,10,13,16.53,46.53,10.62,0.235978972,8,33.02961832
28/04/2019 20:33,100,0,16.71,45.91,56.25,102.06,7,12,12,16.53,46.36,10.56,0.236307788,8,30.77765018
28/04/2019 20:34,100,0,16.7,45.86,50.91,102.07,6,9,10,16.5,46.41,10.56,0.245443595,8.840934462,35.34961385
28/04/2019 20:35,100,0,16.68,45.87,48.42,102.07,6,9,9,16.5,46.45,10.5,0.246635222,8,34.62647942
28/04/2019 20:36,100,0,16.63,45.9,52.69,102.07,6,9,9,16.49,46.63,10.44,0.250425806,8,35.75246349
28/04/2019 20:37,100,0,16.61,45.91,49.1,102.07,7,9,13,16.43,46.71,10.44,0.262994445,8,33.44928684
28/04/2019 20:38,100,0,16.61,45.9,51.41,102.07,7,12,13,16.44,46.83,10.44,0.250680966,8,35.48288597
28/04/2019 20:39,100,0,16.58,45.93,56.59,102.07,6,7,9,16.4,46.84,10.56,0.254147996,8.071130774,33.92038521
28/04/2019 20:40,100,0,16.56,45.91,53.39,102.07,7,12,15,16.37,46.88,10.56,0.244541325,8,34.79363992
28/04/2019 20:41,100,0,16.53,45.91,52.42,102.07,7,13,15,16.37,47.07,10.56,0.281373911,8,35.04544104
28/04/2019 20:42,100,0,16.51,45.93,48.75,102.07,6,9,10,16.36,47.33,10.56,0.264401775,8,32.44066857
28/04/2019 20:43,100,0,16.47,45.92,50.85,102.07,6,9,12,16.32,47.45,10.56,0.267687299,8,36.08819831
28/04/2019 20:44,100,0,16.48,45.94,53.14,102.07,7,12,12,16.32,47.62,10.56,0.272890473,8,33.90450818
28/04/2019 20:45,100,0,16.44,45.93,49.42,102.07,7,10,12,16.29,47.39,10.44,0.264078221,9.947812112,32.46857426
28/04/2019 20:46,100,0,16.41,45.92,57.98,102.07,6,10,10,16.27,47.49,10.38,0.261479264,8,36.50857373
28/04/2019 20:47,100,0,16.4,45.98,47.84,102.07,6,9,10,16.23,47.51,10.31,0.252343457,8,33.11284512
28/04/2019 20:48,100,0,16.39,45.98,48.02,102.07,6,9,12,16.22,47.52,10.25,0.254834562,8,33.97137238
28/04/2019 20:49,100,0,16.36,45.99,51.59,102.07,6,10,10,16.22,47.51,10.25,0.265848563,8,35.07958004
28/04/2019 20:50,100,0,16.36,45.98,49.26,102.07,6,10,10,16.2,47.62,10.12,0.256207696,9.319213278,29.96625635
28/04/2019 20:51,100,0,16.32,45.97,51.9,102.08,7,9,10,16.16,47.58,10.06,0.254726711,8,32.32330277
28/04/2019 20:52,100,0,16.3,46,52.21,102.08,6,7,9,16.16,47.35,10.06,0.257870186,9.304030248,31.56391655
28/04/2019 20:53,100,0,16.27,45.99,47.14,102.08,6,9,9,16.13,47.37,10.06,0.255668438,8,33.03032522
28/04/2019 20:54,100,0,16.23,45.96,49,102.08,7,13,13,16.09,47.43,10.06,0.259061813,8,30.58496269
28/04/2019 20:55,100,0,16.23,46.02,50.25,102.08,7,10,10,16.08,47.52,10.12,0.254476811,8,35.50066237
28/04/2019 20:56,100,0,16.19,46,51.49,102.08,7,10,12,16.05,47.62,10.12,0.262710349,8,36.35706892
28/04/2019 20:57,100,0,16.17,45.97,52.99,102.08,6,9,9,16.06,47.94,10.19,0.249818155,8,35.53480138
28/04/2019 20:58,100,0,16.17,45.99,53.96,102.08,7,12,13,16.02,47.74,10.12,0.261518722,10.49138063,30.26543053
28/04/2019 20:59,100,0,16.13,45.99,48.68,102.08,6,9,9,16,47.99,10.12,0.26141087,8,32.23936906
28/04/2019 21:00,100,0,16.12,46.01,42.96,102.08,6,12,12,15.97,48.06,10.19,0.262131634,8.790827789,34.46753621
28/04/2019 21:01,100,0,16.09,46.05,58.52,102.08,7,12,13,15.96,47.87,10.19,0.270978083,8,34.77727732
28/04/2019 21:02,100,0,16.11,46.04,49.77,102.08,9,10,13,15.94,48.06,10.19,0.305211712,8,36.00497151
28/04/2019 21:03,100,0,16.06,46.05,49.72,102.08,7,12,13,15.93,48.03,10.12,0.279574633,8,33.55099695
28/04/2019 21:04,100,0,16.05,46.05,49.37,102.08,6,9,12,15.9,48.05,10.06,0.279103769,8,34.92948904
28/04/2019 21:05,100,0,16.03,46.08,44.9,102.09,9,12,15,15.88,48.28,9.94,0.268884187,8,35.14715115
28/04/2019 21:06,100,0,16.03,46.08,44.9,102.09,9,12,15,15.88,48.28,9.94,0.268884187,8,35.14715115
28/04/2019 21:07,100,0,15.99,46,48.55,102.08,7,10,13,15.83,48.34,9.81,0.291740802,10.91348491,33.93827986
28/04/2019 21:08,100,0,15.96,46.01,51.13,102.09,7,10,21,15.8,48.34,9.88,0.277083527,8,37.85504753
28/04/2019 21:09,100,0,15.95,46.02,49.83,102.09,6,9,9,15.8,48.58,9.88,0.297630544,8,33.80279807
28/04/2019 21:10,100,0,15.93,46.01,45.28,102.09,7,12,16,15.77,48.51,9.88,0.286435037,8.669363547,36.62984225
28/04/2019 21:11,100,0,15.9,46.03,58.05,102.09,7,10,12,15.76,48.69,9.88,0.297522692,8,35.13149545
28/04/2019 21:12,100,0,15.86,45.98,48.13,102.09,7,13,16,15.75,48.97,9.94,0.303407173,8,34.22317349
28/04/2019 21:13,100,0,15.86,46.04,49.28,102.09,7,12,12,15.72,49,9.94,0.308139484,8,36.69351065
28/04/2019 21:14,100,0,15.85,46.07,45.08,102.08,6,10,10,15.68,48.97,9.88,0.296762471,8,36.96308817
28/04/2019 21:15,100,0,15.83,46.07,50.73,102.08,6,9,10,15.68,48.94,9.75,0.298640665,8,34.1570162
28/04/2019 21:16,100,0,15.79,46.04,51.15,102.08,7,12,16,15.63,48.98,9.62,0.300518858,8,36.64512976
28/04/2019 21:17,100,0,15.78,46.05,51.32,102.08,7,12,15,15.63,49.13,9.56,0.302578558,8,34.42588681
28/04/2019 21:18,100,0,15.74,46.05,50.54,102.08,7,12,12,15.61,49.29,9.56,0.301602634,8,34.46073272
28/04/2019 21:19,100,0,15.74,46.04,45.32,102.08,9,15,16,15.59,48.88,9.62,0.297772592,8,37.65374802
28/04/2019 21:20,100,0,15.69,46.06,54.62,102.08,7,15,16,15.56,49.31,9.62,0.30203404,9.006437509,34.09925133
28/04/2019 21:21,100,0,15.71,46.09,49.37,102.08,7,13,16,15.53,49.53,9.62,0.299616589,8,32.94780533
28/04/2019 21:22,100,0,15.65,46.09,50.18,102.08,9,10,10,15.52,49.56,9.69,0.295173635,8,34.1577231
28/04/2019 21:23,100,0,15.65,46.07,58.35,102.08,7,9,9,15.51,49.66,9.69,0.295786547,8,34.3746783
28/04/2019 21:24,100,0,15.64,46.11,55.35,102.07,6,10,13,15.48,49.75,9.56,0.303117815,8,35.16634137
28/04/2019 21:25,100,0,15.61,46.14,57.32,102.08,10,16,16,15.48,49.67,9.5,0.295826005,8,34.71182693
28/04/2019 21:26,100,0,15.61,46.12,49.45,102.08,7,12,13,15.46,49.62,9.5,0.29665462,8,35.70196188
28/04/2019 21:27,100,0,15.55,46.14,49.82,102.08,7,13,18,15.45,49.82,9.44,0.30485396,8,35.28441408
28/04/2019 21:28,100,0,15.55,46.17,54.94,102.08,7,12,13,15.39,49.96,9.5,0.295502451,8,34.0403573
28/04/2019 21:29,100,0,15.52,46.15,51.74,102.07,7,9,12,15.39,50,9.5,0.277804291,8,33.38383645
28/04/2019 21:30,100,0,15.52,46.12,54.84,102.08,7,12,12,15.36,50.03,9.5,0.273582301,8,35.38471038
28/04/2019 21:31,100,0,15.48,46.14,58.73,102.07,9,10,12,15.35,50.1,9.5,0.270512481,8,34.07166868
28/04/2019 21:32,100,0,15.47,46.16,44.39,102.08,7,12,13,15.34,50.27,9.5,0.277917403,15.31213973,43.59927106
28/04/2019 21:33,100,0,15.42,46.2,59.9,102.08,6,9,10,15.28,50.33,9.38,0.27347445,8,32.12341707
28/04/2019 21:34,100,0,15.42,46.2,59.9,102.08,6,9,10,15.28,50.33,9.38,0.27347445,8,32.12341707
28/04/2019 21:35,100,0,15.42,46.2,59.9,102.08,6,9,10,15.28,50.33,9.38,0.27347445,8,32.12341707
28/04/2019 21:36,100,0,15.41,46.19,47.48,102.08,7,12,12,15.25,50.42,9.44,0.292466827,8,33.88814558
28/04/2019 21:37,100,0,15.38,46.21,50.91,102.08,7,12,13,15.2,50.45,9.38,0.290770139,8,36.69492446
28/04/2019 21:38,100,0,15.34,46.18,51.08,102.08,7,12,16,15.22,50.61,9.31,0.294850081,8.44768596,35.56344652
28/04/2019 21:39,100,0,15.37,46.2,49.24,102.08,9,12,13,15.22,50.8,9.31,0.294634378,8,36.20697792
28/04/2019 21:40,100,0,15.33,46.21,48.01,102.08,9,12,15,15.18,51.03,9.38,0.298498616,8,35.08099385
28/04/2019 21:41,100,0,15.33,46.21,48.01,102.08,9,12,15,15.18,51.03,9.38,0.298498616,8,35.08099385
28/04/2019 21:42,100,0,15.29,46.23,46.01,102.09,9,13,16,15.14,51.09,9.38,0.296262672,8,33.93864718
28/04/2019 21:43,100,0,15.27,46.27,48.87,102.09,9,12,12,15.12,51.17,9.38,0.295502451,8,38.35935666
28/04/2019 21:44,100,0,15.25,46.27,45.01,102.09,6,10,13,15.11,51.27,9.44,0.29987175,8,32.93002892
28/04/2019 21:45,100,0,15.24,46.26,50.65,102.09,10,16,19,15.09,51.49,9.38,0.301063377,8,35.51985259
28/04/2019 21:46,100,0,15.24,46.28,59.94,102.09,10,15,16,15.08,51.36,9.25,0.30575623,8,35.5590691
28/04/2019 21:47,100,0,15.21,46.3,48.93,102.09,7,10,15,15.08,51.57,9.31,0.292216927,8,33.88955939
28/04/2019 21:48,100,0,15.18,46.33,47.78,102.09,9,13,16,15.01,51.65,9.44,0.305722033,8,36.61099075
28/04/2019 21:49,100,0,15.18,46.33,47.78,102.09,9,13,16,15.01,51.65,9.44,0.305722033,8,36.61099075
28/04/2019 21:50,100,0,15.18,46.33,47.78,102.09,9,13,16,15.01,51.65,9.44,0.305722033,8,36.61099075
28/04/2019 21:51,100,0,15.18,46.33,47.78,102.09,9,13,16,15.01,51.65,9.44,0.305722033,8,36.61099075
28/04/2019 21:52,100,0,15.15,46.31,52.91,102.1,10,16,21,14.98,51.67,9.38,0.314568483,8,37.65374802
28/04/2019 21:53,100,0,15.13,46.34,47.39,102.09,9,15,18,14.97,51.69,9.38,0.317348946,8,35.26734457
28/04/2019 21:54,100,0,15.11,46.33,50.13,102.09,9,13,15,14.95,51.73,9.31,0.310454344,8,32.99901383
28/04/2019 21:55,100,0,15.11,46.36,49.37,102.09,10,15,21,14.95,51.87,9.38,0.313053301,8,37.51931271
28/04/2019 21:56,100,0,15.1,46.35,51.18,102.1,10,16,19,14.95,52.06,9.38,0.308684002,8,36.19132223
28/04/2019 21:57,100,0,15.06,46.36,49.68,102.1,10,16,19,14.91,51.95,9.38,0.310199184,8,36.63455157
28/04/2019 21:58,100,0,15.09,46.4,49.48,102.1,10,13,16,14.91,52.04,9.31,0.308684002,8,33.48554656
28/04/2019 21:59,100,0,15.06,46.41,50.05,102.09,10,15,21,14.9,52.08,9.31,0.309223259,8,36.63455157
28/04/2019 22:00,100,0,15.06,46.43,50.53,102.09,9,15,19,14.92,52.12,9.38,0.32164459,8,32.67893471
28/04/2019 22:01,100,0,15.03,46.4,49,102.09,10,16,19,14.88,52.07,9.25,0.324788065,8,39.28333432
28/04/2019 22:02,100,0,15.03,46.43,46.28,102.09,10,15,16,14.87,52.17,9.19,0.337101544,8,33.67697478
28/04/2019 22:03,100,0,14.99,46.4,47.39,102.09,10,15,19,14.84,52.4,9.19,0.332624394,8,35.15576317
28/04/2019 22:04,100,0,14.99,46.45,48.2,102.09,9,18,22,14.81,52.33,9.25,0.322081257,8,31.25135483
28/04/2019 22:05,100,0,14.96,46.43,48.54,102.1,10,15,15,14.84,52.41,9.31,0.321502542,8.382396257,35.10903472
28/04/2019 22:06,100,0,14.96,46.44,47.39,102.09,9,15,16,14.8,52.48,9.25,0.326195395,8,35.82793972
28/04/2019 22:07,100,0,14.94,46.41,48.16,102.1,10,16,19,14.8,52.51,9.25,0.327171319,8,33.27366886
28/04/2019 22:08,100,0,14.93,46.47,55.37,102.1,12,16,19,14.78,52.51,9.31,0.339411143,8,36.36568095
28/04/2019 22:09,100,0,14.92,46.45,48.63,102.1,12,16,19,14.77,52.5,9.38,0.339087589,8,35.41884938
28/04/2019 22:10,100,0,14.89,46.48,53.68,102.09,9,16,18,14.74,52.48,9.38,0.337425098,8,35.15576317
28/04/2019 22:11,100,0,14.89,46.49,51.01,102.1,10,16,16,14.71,52.74,9.31,0.342049558,8,35.42463379
28/04/2019 22:12,100,0,14.89,46.49,64.63,102.09,10,18,19,14.74,52.64,9.31,0.3440698,8,35.16634137
28/04/2019 22:13,100,0,14.87,46.51,48.45,102.1,10,18,19,14.71,53.36,9.38,0.339808352,8,34.08028071
28/04/2019 22:14,100,0,14.87,46.47,47.02,102.1,10,18,19,14.68,53.3,9.44,0.338003813,8,37.44116341
28/04/2019 22:15,100,0,14.84,46.51,48.82,102.1,9,13,19,14.68,52.94,9.44,0.337027889,8,35.15576317
28/04/2019 22:16,100,0,14.83,46.49,49.58,102.1,13,19,24,14.65,53.38,9.44,0.349307171,8,36.63455157
28/04/2019 22:17,100,0,14.83,46.54,47.81,102.11,12,18,19,14.63,53.4,9.38,0.347718335,8,32.87036293
28/04/2019 22:18,100,0,14.82,46.54,54.88,102.11,10,15,16,14.63,53.33,9.31,0.351401068,8,35.95517681
28/04/2019 22:19,100,0,14.78,46.54,48.94,102.11,10,13,15,14.63,53.1,9.31,0.351508919,8,34.19186211
28/04/2019 22:20,100,0,14.79,46.52,53.71,102.11,10,16,19,14.61,53.15,9.25,0.372595193,9.091467824,34.14010751
28/04/2019 22:21,100,0,14.79,46.51,48.51,102.11,10,16,19,14.58,53.45,9.25,0.365303383,8,35.82793972
28/04/2019 22:22,100,0,14.75,46.52,48.19,102.11,10,15,16,14.58,53.43,9.31,0.357359203,8,33.9458454
28/04/2019 22:23,100,0,14.76,46.53,48.94,102.11,12,15,19,14.6,53.57,9.31,0.37328176,8,34.88689256
28/04/2019 22:24,100,0,14.72,46.56,51.86,102.11,10,15,24,14.55,53.42,9.25,0.374291881,8,34.08028071
28/04/2019 22:25,100,0,14.72,46.57,48.86,102.11,12,18,21,14.55,53.47,9.19,0.362954326,8,33.27366886
28/04/2019 22:26,100,0,14.72,46.57,49.3,102.11,12,19,21,14.55,54.06,9.25,0.358006312,8,34.88689256
28/04/2019 22:27,100,0,14.69,46.54,49.26,102.11,12,19,21,14.53,54.23,9.25,0.356706833,8,32.02453458
28/04/2019 22:28,100,0,14.69,46.59,47.51,102.11,12,18,25,14.51,54.47,9.25,0.360605268,8,32.73592762
28/04/2019 22:29,100,0,14.68,46.59,61.76,102.12,10,15,18,14.5,54.15,9.19,0.359090087,8,33.13923355
28/04/2019 22:30,100,0,14.68,46.55,50,102.12,10,21,27,14.5,53.89,9.12,0.366166194,8,36.90342218
28/04/2019 22:31,100,0,14.66,46.59,46.95,102.12,12,18,21,14.48,53.87,9.12,0.366166194,8,35.41814248
28/04/2019 22:32,100,0,14.65,46.58,47.48,102.12,12,18,21,14.45,53.92,9.12,0.370353987,8,35.82793972
28/04/2019 22:33,100,0,14.65,46.58,47.48,102.12,12,18,21,14.45,53.92,9.12,0.370353987,8,35.82793972
28/04/2019 22:34,100,0,14.65,46.61,58.7,102.12,12,19,22,14.44,53.99,9.12,0.379705497,8,31.79488047
28/04/2019 22:35,100,0,14.63,46.65,48.79,102.12,13,16,18,14.45,53.75,9.06,0.368583645,8,35.82793972
28/04/2019 22:36,100,0,14.62,46.62,47.93,102.12,12,18,19,14.45,53.7,9.06,0.359124284,8,34.20893161
28/04/2019 22:37,100,0,14.6,46.57,48.91,102.12,9,15,19,14.43,53.87,9.06,0.367970733,8,34.08028071
28/04/2019 22:38,100,0,14.59,46.57,51.61,102.12,10,16,19,14.44,53.87,9.06,0.368294288,8,35.16634137
28/04/2019 22:39,100,0,14.58,46.63,47.46,102.12,10,16,19,14.43,53.91,9,0.370859048,8,34.88689256
28/04/2019 22:40,100,0,14.58,46.61,49.9,102.12,12,16,18,14.38,53.91,8.94,0.373242302,8,35.15576317
28/04/2019 22:41,100,0,14.55,46.64,48.41,102.13,13,19,22,14.37,53.79,8.94,0.362733362,8,35.5590691
28/04/2019 22:42,100,0,14.56,46.6,48.06,102.12,12,16,18,14.35,53.79,9,0.348325986,8,33.27366886
28/04/2019 22:43,100,0,14.52,46.62,49.77,102.13,12,19,22,14.37,53.68,9,0.34763942,8,35.15576317
28/04/2019 22:44,100,0,14.53,46.62,48.19,102.13,12,18,19,14.35,53.74,9,0.351287955,8,33.67697478
28/04/2019 22:45,100,0,14.52,46.65,47.27,102.13,13,21,25,14.33,54,8.94,0.359084826,8,34.08028071
28/04/2019 22:46,100,0,14.49,46.62,48.15,102.13,12,16,19,14.31,53.92,8.88,0.354391973,8,33.27366886
28/04/2019 22:47,100,0,14.49,46.63,49.15,102.13,10,15,16,14.33,53.79,8.94,0.348325986,8,34.08028071
28/04/2019 22:48,100,0,14.48,46.64,48.96,102.13,12,15,16,14.31,53.97,9,0.349733316,8,33.27366886
28/04/2019 22:49,100,0,14.43,46.62,46.75,102.13,12,19,21,14.26,54.29,9,0.378474412,8,35.42463379
28/04/2019 22:50,100,0,14.43,46.62,46.75,102.13,12,19,21,14.26,54.29,9,0.378474412,8,35.42463379
28/04/2019 22:51,100,0,14.43,46.62,46.75,102.13,12,19,21,14.26,54.29,9,0.378474412,8,35.42463379
28/04/2019 22:52,100,0,14.43,46.62,46.75,102.13,12,19,21,14.26,54.29,9,0.378474412,8,35.42463379
28/04/2019 22:53,100,0,14.43,46.62,46.75,102.13,12,19,21,14.26,54.29,9,0.378474412,8,35.42463379
28/04/2019 22:54,100,0,14.43,46.62,46.75,102.13,12,19,21,14.26,54.29,9,0.378474412,8,35.42463379
28/04/2019 22:55,100,0,14.41,46.66,50.08,102.13,13,18,18,14.24,54.43,8.94,0.376880315,8,36.23124564
28/04/2019 22:56,100,0,14.41,46.7,54.21,102.13,13,18,21,14.27,54.5,8.81,0.375325676,8,36.23124564
28/04/2019 22:57,100,0,14.41,46.67,50.73,102.13,13,19,24,14.24,54.51,8.88,0.38298576,8,35.5590691
28/04/2019 22:58,100,0,14.38,46.65,48.32,102.13,10,16,19,14.23,54.26,8.88,0.367710312,8,34.48358663
28/04/2019 22:59,100,0,14.38,46.68,47.64,102.13,10,16,21,14.23,54.4,9,0.393710403,8,34.75245725
28/04/2019 23:00,100,0,14.39,46.69,46.92,102.13,12,15,16,14.21,54.6,9.06,0.401041671,8.39151142,34.42613073
28/04/2019 23:01,100,0,14.38,46.68,45.81,102.13,12,16,18,14.18,54.59,9,0.392666085,8,38.24777526
28/04/2019 23:02,100,0,14.36,46.72,48.83,102.13,10,18,19,14.18,54.64,9,0.402017595,8,34.88689256
28/04/2019 23:03,100,0,14.35,46.65,48,102.13,10,15,18,14.18,54.49,9,0.390787891,8,37.30672811
28/04/2019 23:04,100,0,14.36,46.71,49.59,102.13,10,16,21,14.17,54.5,9,0.397540444,8,37.84446934
28/04/2019 23:05,100,0,14.32,46.73,48.64,102.14,12,19,22,14.16,54.62,9.06,0.410864044,8,36.90342218
28/04/2019 23:06,100,0,14.32,46.73,51.57,102.13,12,16,19,14.14,54.78,9.06,0.414546777,8,36.63455157
28/04/2019 23:07,100,0,14.31,46.72,48.42,102.14,10,16,24,14.11,54.95,8.94,0.415233343,8,35.15576317
28/04/2019 23:08,100,0,14.29,46.7,48.39,102.14,10,16,18,14.14,54.93,8.94,0.41194782,8,36.63455157
28/04/2019 23:09,100,0,14.32,46.7,48.18,102.14,10,19,24,14.16,54.91,8.94,0.40194394,8,36.90342218
28/04/2019 23:10,100,0,14.27,46.76,55.44,102.14,10,18,19,14.13,54.98,9,0.40194394,8,37.03785749
28/04/2019 23:11,100,0,14.27,46.72,51.33,102.14,12,18,22,14.1,55.08,9,0.402267494,8,37.44116341
28/04/2019 23:12,100,0,14.28,46.69,49.95,102.14,10,16,19,14.08,55.07,9,0.394867833,8,36.63455157
28/04/2019 23:13,100,0,14.25,46.73,48.45,102.14,13,21,22,14.1,55.11,8.94,0.390243373,8,36.63455157
28/04/2019 23:14,100,0,14.25,46.77,48.49,102.14,12,16,21,14.07,55.2,8.94,0.401365225,8,32.73592762
28/04/2019 23:15,100,0,14.24,46.74,46.93,102.15,12,19,24,14.07,55.08,8.94,0.401041671,8,34.34915132
28/04/2019 23:16,100,0,14.22,46.77,48.34,102.15,12,18,22,14.06,55.23,8.88,0.406602597,9.750432718,34.84337351
28/04/2019 23:17,100,0,14.22,46.75,51.51,102.14,10,18,21,14.04,55.18,8.94,0.388512489,8,34.88689256
28/04/2019 23:18,100,0,14.21,46.76,44.71,102.15,13,18,21,14.03,55.31,8.94,0.404111491,9.509014519,32.1699169
28/04/2019 23:19,100,0,14.19,46.76,47.42,102.14,13,19,21,14.03,55.11,8.88,0.386521183,8,36.23124564
28/04/2019 23:20,100,0,14.19,46.76,49.2,102.14,10,15,16,14,55.12,8.81,0.383598672,8,37.03785749
28/04/2019 23:21,100,0,14.17,46.79,47.48,102.15,10,18,19,14.01,55.14,8.88,0.381215418,8,35.5590691
28/04/2019 23:22,100,0,14.19,46.79,47.99,102.15,10,18,19,14.01,55.32,8.94,0.381794133,8,35.42463379
28/04/2019 23:23,100,0,14.18,46.77,51.23,102.14,12,16,18,14,55.28,8.94,0.378253448,9.991850917,34.96255927
28/04/2019 23:24,100,0,14.17,46.77,46.73,102.15,12,15,19,13.98,55.48,8.94,0.37348694,8,37.71003403
28/04/2019 23:25,100,0,14.15,46.8,47.98,102.15,10,15,15,13.97,55.31,8.94,0.364135431,8,35.15576317
28/04/2019 23:26,100,0,14.14,46.76,48.49,102.15,10,15,15,13.97,55.42,8.94,0.358574505,8,35.96237502
28/04/2019 23:27,100,0,14.15,46.77,50.03,102.15,13,18,21,13.96,55.44,9,0.365327058,8,36.23124564
28/04/2019 23:28,100,0,14.14,46.8,51.4,102.15,10,16,21,13.96,55.38,9,0.368033866,8,34.48358663
28/04/2019 23:29,100,0,14.14,46.81,48.17,102.15,12,19,27,13.93,55.55,8.88,0.376738267,8,35.42463379
28/04/2019 23:30,100,0,14.14,46.79,51.41,102.15,10,18,22,13.93,55.73,8.81,0.385006001,8,35.42463379
28/04/2019 23:31,100,0,14.12,46.79,49.16,102.14,9,18,21,13.93,55.82,8.75,0.377964091,8,37.03785749
28/04/2019 23:32,100,0,14.09,46.79,48.32,102.14,10,15,16,13.91,55.45,8.75,0.363085852,8,32.87036293
28/04/2019 23:33,100,0,14.09,46.8,48.89,102.15,13,18,19,13.91,55.77,8.75,0.365179748,8,33.9458454
28/04/2019 23:34,100,0,14.08,46.77,47.94,102.15,10,19,22,13.91,55.65,8.81,0.362365088,8,35.5590691
28/04/2019 23:35,100,0,14.09,46.85,47.52,102.15,13,19,22,13.9,55.85,8.81,0.360594746,8,32.06375108
28/04/2019 23:36,100,0,14.09,46.8,49.27,102.15,13,22,24,13.89,55.94,8.81,0.363875009,8,35.5590691
28/04/2019 23:37,100,0,14.08,46.81,49.27,102.14,10,18,18,13.87,56.16,8.75,0.370304007,8,34.08028071
28/04/2019 23:38,100,0,14.04,46.81,48.57,102.15,10,16,19,13.84,56.1,8.75,0.361349707,8,32.73592762
28/04/2019 23:39,100,0,14.01,46.84,48.72,102.15,12,21,21,13.86,55.9,8.81,0.347770946,8,35.15576317
28/04/2019 23:40,100,0,14.01,46.84,48.72,102.15,12,21,21,13.86,55.9,8.81,0.347770946,8,35.15576317
28/04/2019 23:41,100,0,14.04,46.83,48.54,102.15,10,19,22,13.86,55.82,8.81,0.354199945,8,33.9458454
28/04/2019 23:42,100,0,14.02,46.81,48.07,102.15,12,18,19,13.84,55.85,8.81,0.351237975,8,34.08028071
28/04/2019 23:43,100,0,14.01,46.84,47.83,102.15,10,16,21,13.84,55.89,8.75,0.345240383,8,32.19818639
28/04/2019 23:44,100,0,14.01,46.89,48.74,102.15,12,19,21,13.82,56.04,8.69,0.334657788,8,33.13923355
28/04/2019 23:45,100,0,14.01,46.84,47.78,102.15,12,16,19,13.83,55.88,8.81,0.334663049,8,34.75245725
28/04/2019 23:46,100,0,13.98,46.85,49.56,102.15,13,22,22,13.82,55.95,8.81,0.332029895,8,33.67697478
28/04/2019 23:47,100,0,13.97,46.85,47.63,102.15,12,18,24,13.8,55.86,8.81,0.326395315,8,34.75245725
28/04/2019 23:48,100,0,13.98,46.89,47.88,102.16,13,19,25,13.8,55.96,8.75,0.320726537,8,33.13923355
28/04/2019 23:49,100,0,13.97,46.85,48.36,102.15,10,16,19,13.8,55.96,8.69,0.319642762,8,33.27366886
28/04/2019 23:50,100,0,13.97,46.9,47.11,102.15,13,21,22,13.79,55.99,8.69,0.318774689,8,34.08028071
28/04/2019 23:51,100,0,13.96,46.9,48.64,102.15,13,19,22,13.79,56.02,8.69,0.321702461,8,30.719398
28/04/2019 23:52,100,0,13.96,46.9,44.59,102.15,10,21,22,13.79,55.99,8.75,0.314660551,8,30.719398
28/04/2019 23:53,100,0,13.94,46.93,48.35,102.15,12,19,22,13.77,55.97,8.75,0.310291252,8,33.9458454
28/04/2019 23:54,100,0,13.94,46.89,47.11,102.15,12,16,21,13.79,55.94,8.75,0.310472758,11.64229709,28.85268818
28/04/2019 23:55,100,0,13.93,46.89,48.75,102.15,10,18,19,13.79,56.05,8.75,0.309099625,8,34.34915132
28/04/2019 23:56,100,0,13.93,46.91,48.86,102.15,10,18,19,13.79,55.97,8.75,0.307907998,8,32.46705701
28/04/2019 23:57,100,0,13.94,46.92,48.14,102.15,10,19,21,13.76,55.96,8.75,0.297291206,8,32.06375108
28/04/2019 23:58,100,0,13.9,46.94,49,102.15,10,16,18,13.73,56.23,8.69,0.308991773,8,29.91278615
28/04/2019 23:59,100,0,13.91,46.95,49.6,102.15,12,19,21,13.77,56.01,8.69,0.296786146,8.165276251,28.91166404
29/04/2019 00:00,100,0,13.9,46.93,48.91,102.15,12,18,19,13.76,55.99,8.69,0.295270965,8,31.66044516
29/04/2019 00:01,100,0,13.9,46.89,48.49,102.15,12,16,18,13.76,56.1,8.62,0.296246889,9.063958394,30.15575083
29/04/2019 00:02,100,0,13.9,46.91,48.38,102.15,13,19,22,13.74,56.16,8.56,0.294476547,8.762508218,29.68758228
29/04/2019 00:03,100,0,13.9,46.86,48.51,102.15,12,16,21,13.73,56.25,8.56,0.281584353,9.118249347,30.1608712
29/04/2019 00:04,100,0,13.93,46.91,46.5,102.15,12,16,18,13.73,56.17,8.62,0.274723948,10.02279145,28.20438057
29/04/2019 00:05,100,0,13.9,46.9,48.81,102.15,12,21,24,13.72,56.4,8.62,0.273242964,8,30.77202906
29/04/2019 00:06,100,0,13.88,46.91,47.87,102.15,12,19,22,13.72,56.38,8.62,0.271727782,10.17153619,27.89489061
29/04/2019 00:07,100,0,13.88,46.92,49.68,102.15,12,18,22,13.72,56.22,8.62,0.265911695,10.49113785,27.65319321
29/04/2019 00:08,100,0,13.87,46.9,48.04,102.16,10,15,15,13.7,56.4,8.62,0.26688762,9.563747115,29.10170732
29/04/2019 00:09,100,0,13.87,46.9,48.46,102.15,12,18,21,13.7,56.34,8.62,0.265156735,8,30.58496269
29/04/2019 00:10,100,0,13.86,46.94,49.35,102.16,10,16,19,13.7,56.53,8.62,0.265190932,8.873856194,31.38882103
29/04/2019 00:11,100,0,13.84,46.93,47.95,102.16,12,18,18,13.7,56.44,8.62,0.261797557,9.998005344,28.75347153
29/04/2019 00:12,100,0,13.84,46.96,47.02,102.16,13,18,22,13.67,56.45,8.69,0.255692113,8.359444409,30.38243541
29/04/2019 00:13,100,0,13.87,46.97,49.61,102.16,12,19,25,13.66,56.45,8.69,0.254142735,8,30.58496269
29/04/2019 00:14,100,0,13.86,46.96,48.65,102.16,12,19,21,13.69,56.51,8.69,0.24959193,8,30.58496269
29/04/2019 00:15,100,0,13.81,46.96,48.73,102.16,10,19,19,13.67,56.49,8.69,0.246590503,8,30.58496269
29/04/2019 00:16,100,0,13.81,46.94,47.97,102.16,13,18,21,13.67,56.58,8.69,0.24572243,8.873856194,29.63972472
29/04/2019 00:17,100,0,13.84,46.96,48.6,102.16,12,18,21,13.67,56.6,8.69,0.249228918,8.06147837,30.51261005
29/04/2019 00:18,100,0,13.81,46.96,49.11,102.16,12,18,24,13.66,56.64,8.62,0.246051246,8,29.91278615
29/04/2019 00:19,100,0,13.83,47,49.28,102.16,13,18,18,13.66,56.75,8.62,0.246629961,8,29.50948023
29/04/2019 00:20,100,0,13.78,46.95,48.89,102.16,12,18,19,13.64,56.73,8.5,0.246845664,8,30.58496269
29/04/2019 00:21,100,0,13.81,46.97,48.19,102.16,12,19,24,13.66,56.77,8.56,0.241971304,8.234122729,29.50281656
29/04/2019 00:22,100,0,13.78,46.97,48.6,102.16,15,21,25,13.61,56.72,8.56,0.241608292,8.905981388,29.51873162
29/04/2019 00:23,100,0,13.8,46.98,48.55,102.16,13,21,24,13.64,56.78,8.62,0.239225038,10.17153619,26.81940814
29/04/2019 00:24,100,0,13.78,46.98,48.75,102.16,6,11,13,13.64,57.01,8.62,0.246629961,8.535572905,28.07256352
29/04/2019 00:25,100,0,13.76,46.99,47.59,102.16,13,19,22,13.61,56.9,8.56,0.24305508,8.234122729,30.36349679
29/04/2019 00:26,100,0,13.76,46.99,48.25,102.16,13,19,21,13.61,57.02,8.62,0.240961183,8.873856194,29.4221038
29/04/2019 00:27,100,0,13.76,46.99,48.84,102.16,12,19,22,13.61,57.13,8.56,0.24959193,8,32.281372
29/04/2019 00:28,100,0,13.76,46.99,48.37,102.16,12,19,21,13.6,57.02,8.5,0.243162931,11.85273903,26.05075248
29/04/2019 00:29,100,0,13.73,47.03,47.73,102.16,12,18,18,13.59,56.7,8.44,0.243378634,12.55953023,29.26904948
29/04/2019 00:30,100,0,13.72,47,48.2,102.16,12,19,21,13.57,56.46,8.5,0.256560186,11.53682445,26.42254592
29/04/2019 00:31,100,0,13.76,47.02,48.62,102.16,13,25,28,13.61,56.85,8.56,0.256560186,8,31.20732684
29/04/2019 00:32,100,0,13.73,47.03,48.42,102.16,13,21,22,13.59,57.15,8.56,0.26623525,8,30.58496269
29/04/2019 00:33,100,0,13.73,47.02,48.93,102.17,13,21,22,13.56,57.27,8.62,0.282452425,9.502817819,28.81632696
29/04/2019 00:34,100,0,13.73,47.02,47.24,102.16,10,16,22,13.56,57.29,8.56,0.274865996,10.34766468,26.7465614
29/04/2019 00:35,100,0,13.68,47.01,48.18,102.16,12,21,27,13.56,57.21,8.62,0.267426877,8.762508218,30.24021348
29/04/2019 00:36,100,0,13.7,47.02,49.17,102.17,12,16,16,13.56,57.32,8.62,0.279740356,8,31.94636171
29/04/2019 00:37,100,0,13.68,47,47.77,102.16,12,18,19,13.56,57.38,8.62,0.290970059,9.290893706,31.00046152
29/04/2019 00:38,100,0,13.72,47.01,48.86,102.17,10,18,24,13.54,57.18,8.56,0.272159188,8.506297602,29.98911134
29/04/2019 00:39,100,0,13.72,47,48.28,102.17,12,21,24,13.54,57.33,8.56,0.270678203,8.085377992,30.48448307
29/04/2019 00:40,100,0,13.67,47.03,49.32,102.17,12,22,28,13.52,57.22,8.56,0.267211174,8.640659625,29.83098341
29/04/2019 00:41,100,0,13.67,47.06,48.42,102.17,13,19,22,13.52,57.76,8.5,0.269486576,8,29.77835084
29/04/2019 00:42,100,0,13.68,47.02,47.29,102.17,10,18,21,13.52,57.38,8.56,0.265083081,10.70462948,28.15945737
29/04/2019 00:43,100,0,13.68,47.03,49,102.17,12,19,22,13.53,57.36,8.56,0.261474003,10.98006099,29.44637536
29/04/2019 00:44,100,0,13.66,47.07,48.83,102.17,12,18,19,13.5,57.65,8.56,0.261218842,8,30.58496269
29/04/2019 00:45,100,0,13.67,47.06,49.04,102.17,12,16,21,13.49,57.63,8.56,0.269741737,8,30.58496269
29/04/2019 00:46,100,0,13.66,47.06,48.55,102.17,13,21,22,13.49,57.49,8.44,0.271149067,8,32.18108451
29/04/2019 00:47,100,0,13.63,47.09,47.16,102.17,12,18,27,13.47,57.62,8.38,0.274723948,11.09047465,27.70536404
29/04/2019 00:48,100,0,13.64,47.05,49.21,102.17,12,19,24,13.49,57.53,8.44,0.259306452,8.506297602,30.17402175
29/04/2019 00:49,100,0,13.61,47.03,47.96,102.17,12,22,25,13.49,57.87,8.44,0.258149022,8,28.70286838
29/04/2019 00:50,100,0,13.63,47.03,48.61,102.17,15,21,24,13.47,57.68,8.38,0.267466335,10.57807308,29.71889178
29/04/2019 00:51,100,0,13.61,47.03,46.97,102.17,12,21,22,13.44,57.65,8.31,0.267103322,8,30.58496269
29/04/2019 00:52,100,0,13.61,47.02,47.08,102.17,13,19,22,13.44,57.59,8.31,0.266564065,9.998891829,28.23250755
29/04/2019 00:53,100,0,13.6,47.04,49.24,102.17,13,19,24,13.46,57.47,8.31,0.266490411,8.905981388,29.51873162
29/04/2019 00:54,100,0,13.6,47.01,48.34,102.17,10,16,18,13.43,57.59,8.31,0.26548029,9.063958394,30.72763988
29/04/2019 00:55,100,0,13.57,47.03,48.33,102.17,13,21,22,13.44,57.68,8.38,0.264612217,11.44273164,26.81919839
29/04/2019 00:56,100,0,13.59,47.06,47.28,102.17,10,18,19,13.44,57.26,8.38,0.265190932,9.855074811,29.42887026
29/04/2019 00:57,100,0,13.59,47.03,48.85,102.17,12,19,22,13.4,57.65,8.38,0.272919409,8,30.58496269
29/04/2019 00:58,100,0,13.57,47.09,48.15,102.17,12,21,24,13.43,57.56,8.44,0.261797557,9.290893706,30.8958621
29/04/2019 00:59,100,0,13.56,47.05,48.43,102.17,12,19,24,13.42,57.56,8.31,0.265048884,8.506976138,29.31613624
29/04/2019 01:00,100,0,13.56,47.08,48.89,102.17,12,21,25,13.42,57.38,8.38,0.264180811,8.640659625,29.88217716
29/04/2019 01:01,100,0,13.54,47.04,48.24,102.17,13,18,24,13.39,57.37,8.31,0.267358483,10.61983956,27.92495327
29/04/2019 01:02,100,0,13.56,47.07,49.3,102.16,10,16,19,13.39,57.38,8.31,0.270717661,8,32.25225476
29/04/2019 01:03,100,0,13.54,47.08,47.97,102.17,12,16,24,13.4,57.5,8.31,0.271727782,12.52012403,25.26532064
29/04/2019 01:04,100,0,13.56,47.05,48.57,102.16,9,15,19,13.39,57.26,8.31,0.26855011,11.61886014,26.85023242
29/04/2019 01:05,100,0,13.5,47.08,49.25,102.17,12,19,25,13.36,57.48,8.38,0.270138946,11.37178034,27.33943463
29/04/2019 01:06,100,0,13.53,47.05,48.84,102.16,12,18,19,13.36,57.56,8.31,0.276567945,8.345470705,30.90319285
29/04/2019 01:07,100,0,13.51,47.09,48.05,102.17,12,18,22,13.39,57.38,8.38,0.261871212,10.97437376,31.7399061
29/04/2019 01:08,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:09,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:10,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:11,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:12,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:13,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:14,100,0,13.49,47.04,48.94,102.17,10,21,22,13.33,57.79,8.12,0.273027261,8,30.58496269
29/04/2019 01:15,100,0,13.49,47.06,47.29,102.17,13,21,27,13.35,57.9,8.12,0.272664248,8.508574812,30.16990444
29/04/2019 01:16,100,0,13.47,46.99,48.67,102.17,12,19,19,13.32,57.83,8.06,0.272448546,8.553724396,29.93329571
29/04/2019 01:17,100,0,13.49,47.06,47.97,102.17,12,18,22,13.3,57.66,8,0.271256919,12.1591999,25.69008491
29/04/2019 01:18,100,0,13.45,47.01,48.41,102.17,10,19,22,13.3,57.73,8,0.272051337,8.682426098,29.96314643
29/04/2019 01:19,100,0,13.46,47.03,48.44,102.18,13,22,27,13.29,58.03,8,0.271256919,8,31.74219346
29/04/2019 01:20,100,0,13.45,47.04,48.5,102.18,12,21,24,13.29,58.06,8,0.267466335,8,30.89999648
29/04/2019 01:21,100,0,13.45,47.04,48.74,102.17,12,21,24,13.26,58.06,8,0.263097036,8,30.58496269
29/04/2019 01:22,100,0,13.39,47,48.01,102.17,13,19,21,13.26,57.45,8,0.255045004,8,32.24363091
29/04/2019 01:23,100,0,13.4,47.01,48.3,102.17,10,18,22,13.26,57.23,8,0.250965063,9.471730005,31.62121208
29/04/2019 01:24,100,0,13.39,47.05,47.9,102.17,12,19,24,13.25,57.53,8.06,0.258619885,8,31.98194684
29/04/2019 01:25,100,0,13.39,47.05,49.27,102.17,13,22,27,13.23,57.97,8.06,0.262518321,9.042647532,29.35789202
29/04/2019 01:26,100,0,13.36,47.05,48.24,102.17,10,16,18,13.23,57.68,8.06,0.26035077,8,31.67749109
29/04/2019 01:27,100,0,13.36,47.05,47.29,102.17,12,19,22,13.23,57.83,8.06,0.258404182,9.51727246,28.79931559
29/04/2019 01:28,100,0,13.36,47.01,49.93,102.18,13,19,21,13.22,57.92,8.06,0.258296331,8.366511517,30.15362274
29/04/2019 01:29,100,0,13.35,47.01,47.54,102.18,12,19,21,13.2,57.83,8,0.261547658,9.295601509,29.06019562
29/04/2019 01:30,100,0,13.35,47.06,48.29,102.18,10,16,18,13.18,57.88,7.94,0.25985097,8,32.54880531
29/04/2019 01:31,100,0,13.33,47,48.3,102.18,12,18,24,13.18,58.11,8,0.259164404,8.469168617,31.32519242
29/04/2019 01:32,100,0,13.32,47.02,48.22,102.18,12,18,24,13.19,57.56,7.94,0.248076748,8,33.12141301
29/04/2019 01:33,100,0,13.29,47.02,48.07,102.18,13,21,25,13.16,57.67,7.94,0.246635222,8,30.73644394
29/04/2019 01:34,100,0,13.27,47.05,48.23,102.18,12,24,30,13.19,58.07,8,0.255118659,8,32.6882712
29/04/2019 01:35,100,0,13.29,47.04,47.92,102.18,13,21,24,13.13,58.26,8,0.257394061,8,32.18036585
29/04/2019 01:36,100,0,13.27,47.05,49.42,102.18,12,19,21,13.15,58.47,8,0.258659343,8,31.77705993
29/04/2019 01:37,100,0,13.25,47.05,48.42,102.18,12,19,25,13.13,58.46,8,0.260140328,8.618640381,33.60398416
29/04/2019 01:38,100,0,13.25,47.01,49.53,102.18,12,21,30,13.12,58.29,7.94,0.264833181,8,34.49703929
29/04/2019 01:39,100,0,13.26,47.05,48.07,102.18,13,21,22,13.12,57.78,7.75,0.25985097,8,33.49416439
29/04/2019 01:40,100,0,13.25,47.04,48.38,102.18,12,19,21,13.09,57.76,7.81,0.258551492,8.644876514,29.82602064
29/04/2019 01:41,100,0,13.25,47.03,48.15,102.18,13,19,24,13.08,58.33,7.81,0.255663177,8,32.14549938
29/04/2019 01:42,100,0,13.22,47.05,48.63,102.18,12,19,24,13.05,58.56,7.88,0.263896715,9.851539854,30.60592581
29/04/2019 01:43,100,0,13.22,47.05,48.63,102.18,12,19,24,13.05,58.56,7.88,0.263896715,9.851539854,30.60592581
29/04/2019 01:44,100,0,13.22,47.05,48.63,102.18,12,19,24,13.05,58.56,7.88,0.263896715,9.851539854,30.60592581
29/04/2019 01:45,100,0,13.19,47,49.13,102.18,13,21,24,13.06,58.57,7.81,0.269962701,10.05432508,28.78747747
29/04/2019 01:46,100,0,13.18,46.96,47.98,102.19,10,19,22,13.05,58.53,7.81,0.270972822,9.877775987,30.84176369
29/04/2019 01:47,100,0,13.18,47.03,47.1,102.18,12,16,22,13.02,58.07,7.75,0.257433519,9.851539854,30.60376985
29/04/2019 01:48,100,0,13.18,46.99,47.97,102.18,13,21,22,12.99,58.16,7.75,0.261331955,8,31.37590997
29/04/2019 01:49,100,0,13.14,47.04,47.96,102.18,12,19,22,13.01,58.06,7.75,0.258227937,8.76721602,32.68578171
29/04/2019 01:50,100,0,13.14,47,48.75,102.18,13,21,22,12.98,58.23,7.69,0.261224103,8,31.06929826
29/04/2019 01:51,100,0,13.12,46.97,48.79,102.18,12,21,25,12.98,58.25,7.69,0.264401775,8,30.58496269
29/04/2019 01:52,100,0,13.11,47.02,48.36,102.18,12,18,24,12.95,58.12,7.56,0.266569326,10.34766468,30.45806302
29/04/2019 01:53,100,0,13.12,47.02,48.5,102.18,12,21,25,12.95,58.48,7.44,0.269746998,8,31.60775815
29/04/2019 01:54,100,0,13.08,46.99,49.27,102.18,12,18,22,12.95,58.33,7.44,0.270938625,10.80393249,27.67055695
29/04/2019 01:55,100,0,13.08,46.99,51.54,102.18,12,19,21,12.95,58.06,7.5,0.263788863,8.794768877,30.80684613
29/04/2019 01:56,100,0,13.06,46.99,49.54,102.18,13,22,27,12.92,57.98,7.5,0.258227937,8,32.6178196
29/04/2019 01:57,100,0,13.05,47.01,47.76,102.18,12,18,21,12.92,57.97,7.56,0.259816773,10.92630043,28.87305366
29/04/2019 01:58,100,0,13.02,47.01,48.3,102.18,12,18,18,12.91,58,7.56,0.263788863,13.29810941,25.07237711
29/04/2019 01:59,100,0,12.98,46.98,48.98,102.18,12,15,18,12.88,57.86,7.5,0.262778742,8.618640381,33.76897401
29/04/2019 02:00,100,0,13.02,46.98,47.57,102.18,10,16,19,12.88,57.55,7.5,0.262126373,8.514262043,33.5938269
29/04/2019 02:01,100,0,12.98,47.03,48.45,102.19,12,18,22,12.86,57.31,7.5,0.264112418,11.09047465,27.30277677
29/04/2019 02:02,100,0,12.96,47.03,49.3,102.18,12,18,21,12.86,58.27,7.44,0.264078221,10.57807308,29.44930251
29/04/2019 02:03,100,0,12.96,47.05,48.83,102.18,10,18,18,12.86,57.93,7.44,0.262489385,8,35.00063271
29/04/2019 02:04,100,0,12.94,47.06,48.71,102.18,12,19,21,12.83,58.1,7.38,0.262670891,8,33.3546985
29/04/2019 02:05,100,0,12.96,47.03,49.48,102.18,13,22,28,12.82,58.2,7.38,0.262705088,8,30.83673143
29/04/2019 02:06,100,0,12.94,47,47.92,102.18,9,15,16,12.83,58.26,7.31,0.260395488,13.57647441,24.02212337
29/04/2019 02:07,100,0,12.94,47.05,48.45,102.18,13,21,24,12.81,58.14,7.31,0.263538964,9.877775987,31.04449464
29/04/2019 02:08,100,0,12.91,47.04,48.57,102.18,12,18,21,12.81,58.36,7.38,0.264186072,9.295601509,30.85186184
29/04/2019 02:09,100,0,12.89,47.02,46.65,102.19,13,22,27,12.76,58.45,7.31,0.260611191,8,32.95139258
29/04/2019 02:10,100,0,12.89,47.03,48.67,102.18,10,19,24,12.76,58.3,7.31,0.26191067,8,31.37447266
29/04/2019 02:11,100,0,12.88,46.98,48,102.18,13,19,22,12.78,58.13,7.19,0.262381533,8.131371979,32.66306691
29/04/2019 02:12,100,0,12.86,47.02,47.26,102.18,13,21,24,12.75,58.14,7.19,0.259493219,8.821425609,30.27116229
29/04/2019 02:13,100,0,12.86,47.03,49.41,102.19,12,19,21,12.76,58.08,7.12,0.260900549,8.292619521,35.32699398
29/04/2019 02:14,100,0,12.82,46.99,48.27,102.19,13,19,19,12.71,57.43,7.06,0.263249606,9.692367979,28.59324923
29/04/2019 02:15,100,0,12.82,46.99,48.27,102.19,13,19,19,12.71,57.43,7.06,0.263249606,9.692367979,28.59324923
29/04/2019 02:16,100,0,12.81,47,47.78,102.19,12,16,19,12.71,58.15,7.06,0.264656936,9.213088797,29.15730316
29/04/2019 02:17,100,0,12.81,46.99,48.67,102.2,12,21,24,12.69,58.24,7,0.26895258,10.88075798,28.28502965
29/04/2019 02:18,100,0,12.79,46.97,48.26,102.19,12,18,19,12.69,57.97,6.94,0.269786456,9.323154366,29.31009251
29/04/2019 02:19,100,0,12.75,46.98,48.29,102.2,12,19,22,12.69,58.03,6.94,0.267329547,10.35237249,30.08264575
29/04/2019 02:20,100,0,12.78,47.02,48.69,102.2,13,22,25,12.63,58.04,6.94,0.266245772,8,31.60416487
29/04/2019 02:21,100,0,12.76,47,51.11,102.2,13,21,24,12.63,57.93,6.94,0.263538964,8.014254524,31.01765593
29/04/2019 02:22,100,0,12.72,46.97,47.8,102.2,12,16,16,12.62,56.98,7,0.262023782,10.83231046,32.07208736
29/04/2019 02:23,100,0,12.71,46.97,49.36,102.19,13,18,22,12.61,57.23,7,0.264730591,8,31.84032498
29/04/2019 02:24,100,0,12.7,47.03,48.9,102.2,12,19,24,12.61,58.6,7,0.26769256,8,30.58496269
29/04/2019 02:25,100,0,12.7,47.03,48.95,102.19,10,13,18,12.56,58.24,7,0.265848563,8.514262043,31.1028211
29/04/2019 02:26,100,0,12.7,46.99,50.33,102.19,12,19,22,12.58,58.53,7,0.268776335,8,30.58496269
29/04/2019 02:27,100,0,12.67,47.01,49.17,102.2,13,19,22,12.58,58.1,6.94,0.264730591,8,35.77525271
29/04/2019 02:28,100,0,12.67,47.02,49.33,102.2,12,15,16,12.55,57.29,6.88,0.262347337,9.57901259,30.28719158
29/04/2019 02:29,100,0,12.65,47.02,48.75,102.2,10,19,22,12.53,57.2,6.88,0.262926052,8,32.48194698
29/04/2019 02:30,100,0,12.65,47.03,49.12,102.2,12,15,19,12.49,57.69,6.88,0.25768868,8,33.55599214
29/04/2019 02:31,100,0,12.61,47.01,48.57,102.2,12,19,22,12.51,57.75,6.88,0.257870186,8.969938629,33.96157512
29/04/2019 02:32,100,0,12.6,47.03,47.34,102.2,12,22,27,12.49,58.16,6.94,0.264985751,8.660925443,32.67931224
29/04/2019 02:33,100,0,12.6,47.01,47.39,102.2,12,21,22,12.48,58.76,6.94,0.267005993,8,30.77059175
29/04/2019 02:34,100,0,12.58,47.02,47.95,102.2,10,19,22,12.45,58.77,6.94,0.266500933,8,31.30473971
29/04/2019 02:35,100,0,12.58,47.03,51.67,102.2,10,18,21,12.48,58.51,7,0.263794124,8,32.78496541
29/04/2019 02:36,100,0,12.55,47,48.89,102.2,12,21,22,12.42,58.47,6.94,0.262023782,8,35.23823013
29/04/2019 02:37,100,0,12.54,47.02,53.79,102.2,12,19,19,12.42,58.32,6.81,0.261734425,8.997554105,29.93303821
29/04/2019 02:38,100,0,12.54,47.03,52.5,102.2,12,18,21,12.41,58,6.81,0.262602497,8,32.9869777
29/04/2019 02:39,100,0,12.51,47.05,49.63,102.2,13,21,22,12.37,58.47,6.75,0.264946293,8,36.27669016
29/04/2019 02:40,100,0,12.5,47.03,49.02,102.2,10,16,21,12.38,57.25,6.69,0.262057979,11.46335305,32.06702373
29/04/2019 02:41,100,0,12.48,47.02,47.88,102.2,10,18,21,12.38,57.12,6.69,0.258772456,9.716528445,34.96502306
29/04/2019 02:42,100,0,12.47,46.99,45.51,102.21,12,19,22,12.37,58.08,6.75,0.261518722,8,34.49560198
29/04/2019 02:43,100,0,12.44,47.01,48.37,102.2,10,18,22,12.32,57.9,6.75,0.259061813,9.516239483,33.82223817
29/04/2019 02:44,100,0,12.43,47,49.68,102.21,13,21,22,12.3,57.57,6.69,0.247979419,8,36.0099755
29/04/2019 02:45,100,0,12.41,47.02,49.55,102.2,12,16,24,12.3,57.79,6.75,0.251480645,9.71769642,30.46042499
29/04/2019 02:46,100,0,12.4,47.01,48.14,102.2,12,19,22,12.28,58,6.69,0.261376674,8,34.93593035
29/04/2019 02:47,100,0,12.37,47.03,47.38,102.21,12,18,22,12.27,57.92,6.69,0.262568301,9.643150699,32.46296116
29/04/2019 02:48,100,0,12.39,47.04,59.49,102.2,10,16,22,12.24,58.25,6.69,0.265853824,8.987853994,35.51956677
29/04/2019 02:49,100,0,12.36,47.03,47.52,102.2,10,19,22,12.23,58.07,6.62,0.267119106,11.08443933,29.82569073
29/04/2019 02:50,100,0,12.36,47.02,47.9,102.21,12,19,25,12.2,58.19,6.5,0.271488405,8.821425609,32.08567963
29/04/2019 02:51,100,0,12.33,47.01,50.86,102.21,12,18,21,12.2,57.37,6.5,0.268707942,8,32.44995513
29/04/2019 02:52,100,0,12.33,47.01,47.76,102.21,10,16,18,12.18,57.29,6.5,0.260508601,12.92545402,30.78519789
29/04/2019 02:53,100,0,12.29,46.97,48.99,102.21,12,19,24,12.2,58.26,6.56,0.274013707,8,30.58496269
29/04/2019 02:54,100,0,12.29,47.02,47.99,102.21,12,18,18,12.17,59.11,6.56,0.272606377,8,34.69977024
29/04/2019 02:55,100,0,12.26,46.99,49.41,102.21,10,18,21,12.17,58.66,6.62,0.264446494,8.82100501,33.56424436
29/04/2019 02:56,100,0,12.26,46.99,49.25,102.21,12,16,19,12.14,57.82,6.62,0.257983299,11.51642605,32.67314647
29/04/2019 02:57,100,0,12.23,47.01,47.86,102.21,13,21,22,12.11,59.21,6.62,0.278133106,8,32.81767592
29/04/2019 02:58,100,0,12.23,46.98,52.49,102.21,13,18,21,12.11,59.26,6.62,0.273763807,9.402884094,30.22488435
29/04/2019 02:59,100,0,12.23,47,49.93,102.21,10,18,19,12.06,58.78,6.69,0.267011254,8,35.77597136
29/04/2019 03:00,100,0,12.2,47.03,48.05,102.21,3,4,6,12.05,58.67,6.69,0.266327318,11.86070347,33.75107369
29/04/2019 03:01,100,0,12.26,46.96,48.21,102.2,13,18,24,12.06,58.84,6.62,0.279235295,8,33.89315839
29/04/2019 03:02,100,0,12.23,46.94,49.48,102.2,12,19,27,12.04,58.78,6.56,0.273027261,12.05116314,31.74727471
29/04/2019 03:03,100,0,12.19,46.98,49.22,102.2,10,19,24,12.02,58.59,6.5,0.268084508,8.30866845,33.99790106
29/04/2019 03:04,100,0,12.19,47.02,50.34,102.2,13,18,21,12.04,58.66,6.5,0.267908263,9.931269582,31.62100515
29/04/2019 03:05,100,0,12.16,47.03,48.4,102.2,10,15,15,12.01,58.28,6.5,0.263794124,10.34931841,30.21780072
29/04/2019 03:06,100,0,12.15,47.01,48.89,102.2,10,18,19,11.97,58.45,6.44,0.268560632,10.40616148,32.27275096
29/04/2019 03:07,100,0,12.13,47,49.16,102.2,12,16,22,11.97,58.08,6.38,0.26347057,8,32.81551996
29/04/2019 03:08,100,0,12.1,46.98,47.59,102.2,12,19,25,11.94,58.19,6.38,0.269899569,12.15049943,30.61958775
29/04/2019 03:09,100,0,12.1,47.01,48.46,102.2,10,18,22,11.94,57.71,6.31,0.256718017,10.10739808,31.64772725
29/04/2019 03:10,100,0,12.09,47.01,47.51,102.2,13,18,21,11.94,58.23,6.25,0.272606377,8,35.16777853
29/04/2019 03:11,100,0,12.07,46.98,49,102.2,12,21,31,11.94,58.19,6.25,0.270551938,8,34.3263002
29/04/2019 03:12,100,0,12.06,46.98,50.18,102.2,12,18,19,11.9,58.58,6.25,0.269865372,8,31.26843593
29/04/2019 03:13,100,0,12.03,47.03,47.77,102.2,13,19,22,11.87,58.93,6.25,0.269433966,9.51727246,31.83648471
29/04/2019 03:14,100,0,12.03,47.02,48.33,102.2,12,18,21,11.87,58.65,6.25,0.26528037,8,34.09229606
29/04/2019 03:15,100,0,12,47.03,48.58,102.2,10,18,22,11.87,58.61,6.25,0.263691534,9.57103302,32.31239354
29/04/2019 03:16,100,0,12,47.02,49.08,102.21,9,16,21,11.85,58.62,6.25,0.265535531,8.460501483,34.39397552
29/04/2019 03:17,100,0,11.97,47.03,48.32,102.21,13,24,27,11.85,59.15,6.31,0.264883161,8,33.08726519
29/04/2019 03:18,100,0,11.96,47.05,48.03,102.2,12,18,24,11.82,58.84,6.25,0.26784513,10.20379685,31.53068422
29/04/2019 03:19,100,0,11.94,47.06,53.33,102.2,12,19,19,11.81,58.78,6.25,0.269144608,8,32.51322018
29/04/2019 03:20,100,0,11.92,47.05,48.01,102.2,12,16,19,11.78,59.1,6.25,0.268713203,8,35.47079696
29/04/2019 03:21,100,0,11.94,47.08,47.72,102.2,12,16,22,11.77,59.31,6.31,0.264633261,8,35.23823013
29/04/2019 03:22,100,0,11.94,47.05,48.23,102.2,12,21,22,11.78,59.42,6.31,0.25990095,8,30.89999648
29/04/2019 03:23,100,0,11.9,47.09,51.69,102.2,9,16,21,11.77,59.26,6.31,0.26055332,10.10739808,31.88101274
29/04/2019 03:24,100,0,11.9,47.06,47.91,102.2,13,21,25,11.73,59.37,6.38,0.255605306,8.866519035,32.43591602
29/04/2019 03:25,100,0,11.88,47.09,48.31,102.2,12,18,19,11.74,58.96,6.31,0.256473378,12.40083721,27.90657208
29/04/2019 03:26,100,0,11.88,47.1,48.18,102.2,10,21,24,11.73,59.07,6.31,0.254992394,9.57901259,31.83499426
29/04/2019 03:27,100,0,11.85,47.1,48.43,102.2,12,16,18,11.7,59.35,6.25,0.257665005,8,30.58496269
29/04/2019 03:28,100,0,11.85,47.11,55.63,102.2,10,16,19,11.71,59.47,6.25,0.256184021,8.366511517,33.39496011
29/04/2019 03:29,100,0,11.83,47.07,48.33,102.2,12,19,21,11.68,59.6,6.25,0.255752615,8.794768877,31.14329373
29/04/2019 03:30,100,0,11.83,47.12,47.32,102.2,10,19,21,11.66,59.4,6.19,0.253222052,10.40658208,30.95702012
29/04/2019 03:31,100,0,11.81,47.12,54.04,102.21,13,21,22,11.66,59.42,6.12,0.25029954,10.04462497,30.27336979
29/04/2019 03:32,100,0,11.81,47.11,48.64,102.21,12,19,24,11.66,59.71,6.19,0.251996228,8,32.10775829
29/04/2019 03:33,100,0,11.81,47.14,49.84,102.21,10,16,16,11.63,59.21,6.19,0.246435302,9.525939594,32.22743449
29/04/2019 03:34,100,0,11.79,47.14,49.36,102.21,10,13,15,11.64,59.12,6.19,0.244954317,8.238830532,35.01898308
29/04/2019 03:35,100,0,11.76,47.18,47,102.21,12,18,21,11.6,59.53,6.19,0.244159899,10.22075347,27.9714031
29/04/2019 03:36,100,0,11.79,47.18,49.04,102.21,12,16,22,11.6,59.41,6.19,0.241668794,8.514262043,32.37744124
29/04/2019 03:37,100,0,11.75,47.16,48.5,102.21,12,21,28,11.6,59.99,6.19,0.248852753,8.82100501,33.23067138
29/04/2019 03:38,100,0,11.76,47.19,49.05,102.21,12,21,22,11.57,60.19,6.19,0.246435302,8,30.58496269
29/04/2019 03:39,100,0,11.75,47.19,48.56,102.21,12,19,28,11.57,60.71,6.19,0.251780525,8,30.58496269
29/04/2019 03:40,100,0,11.73,47.17,49.53,102.21,10,15,18,11.56,60.39,6.25,0.243439136,8,32.01178273
29/04/2019 03:41,100,0,11.69,47.18,54.32,102.21,10,18,21,11.54,60.19,6.25,0.25029954,8,30.58496269
29/04/2019 03:42,100,0,11.71,47.19,49.33,102.21,13,21,25,11.54,60.09,6.19,0.246111748,8.349881791,32.57592759
29/04/2019 03:43,100,0,11.68,47.22,54.45,102.21,12,19,21,11.52,59.69,6.12,0.245896045,8,32.21163905
29/04/2019 03:44,100,0,11.69,47.16,61.72,102.21,13,22,25,11.52,60.13,6.06,0.247377029,8.176336227,30.24300086
29/04/2019 03:45,100,0,11.68,47.2,48.49,102.21,13,21,22,11.5,59.92,6.06,0.24582239,8,31.57504764
29/04/2019 03:46,100,0,11.68,47.23,49.95,102.21,10,18,21,11.5,60.36,6.06,0.256149824,8,34.26087919
29/04/2019 03:47,100,0,11.64,47.22,49.78,102.21,10,19,22,11.48,60.55,6.06,0.262794526,10.44459389,30.17324992
29/04/2019 03:48,100,0,11.66,47.17,48.08,102.21,12,18,21,11.46,60.12,6,0.259906211,8.349881791,33.10863824
29/04/2019 03:49,100,0,11.62,47.2,48.31,102.21,13,16,18,11.43,59.94,6,0.252251389,8.764161943,33.15810294
29/04/2019 03:50,100,0,11.61,47.2,49.53,102.21,12,22,24,11.44,59.74,6.06,0.240335119,8.987853994,32.49153839
29/04/2019 03:51,100,0,11.59,47.19,48.79,102.21,12,18,19,11.43,59.79,6.06,0.242899879,8.50718043,33.3268226
29/04/2019 03:52,100,0,11.57,47.22,48.83,102.21,13,16,22,11.41,60.52,6.06,0.252648598,8,31.46901091
29/04/2019 03:53,100,0,11.59,47.17,49.32,102.21,12,16,21,11.41,60.02,6.06,0.242536867,10.06878544,32.09791291
29/04/2019 03:54,100,0,11.55,47.22,47.05,102.21,10,18,21,11.39,59.53,6.06,0.245027972,10.59717093,30.90561503
29/04/2019 03:55,100,0,11.55,47.22,52.85,102.21,10,16,18,11.39,59.56,6.06,0.248205644,9.050627101,34.83965351
29/04/2019 03:56,100,0,11.55,47.24,46.85,102.21,13,22,27,11.36,59.85,6.06,0.251672674,13.37315104,27.09584868
29/04/2019 03:57,100,0,11.52,47.24,47.73,102.21,12,18,22,11.34,60.55,6.06,0.25582627,8,31.7414748
29/04/2019 03:58,100,0,11.52,47.2,48.37,102.21,10,18,22,11.34,60.56,6,0.255213358,8,35.91112532
29/04/2019 03:59,100,0,11.51,47.23,48.54,102.21,13,21,24,11.34,60.45,6,0.256796933,9.050627101,31.64591662
29/04/2019 04:00,100,0,11.5,47.26,47.61,102.21,12,16,22,11.31,60.32,6,0.255208097,10.3789666,32.33531061
29/04/2019 04:01,100,0,11.48,47.22,46.94,102.21,12,18,21,11.3,60.04,5.94,0.256949503,8,32.71379516
29/04/2019 04:02,100,0,11.5,47.23,48.83,102.21,12,21,30,11.31,60.27,5.81,0.252540746,10.40616148,29.0754208
29/04/2019 04:03,100,0,11.48,47.22,48.34,102.21,12,21,22,11.26,60.58,5.81,0.254634643,8,32.71163919
29/04/2019 04:04,100,0,11.45,47.27,47.76,102.21,13,21,25,11.28,60.16,5.81,0.246151205,8.542640013,31.33685695
29/04/2019 04:05,100,0,11.42,47.23,48,102.21,13,19,21,11.24,59.95,5.81,0.242105461,9.295601509,31.29075289
29/04/2019 04:06,100,0,11.42,47.23,48,102.21,13,19,21,11.24,59.95,5.81,0.242105461,9.295601509,31.29075289
29/04/2019 04:07,100,0,11.41,47.19,50.03,102.21,10,19,25,11.23,59.89,5.81,0.242684176,8,33.82270679
29/04/2019 04:08,100,0,11.4,47.22,50.32,102.21,10,19,22,11.23,59.78,5.75,0.243983654,9.056978708,34.26028938
29/04/2019 04:09,100,0,11.38,47.23,48.24,102.21,10,21,24,11.21,60.05,5.81,0.243983654,8,31.87734742
29/04/2019 04:10,100,0,11.35,47.23,48.11,102.21,13,18,22,11.19,59.97,5.81,0.243404939,8.837053939,31.66398104
29/04/2019 04:11,100,0,11.37,47.23,47.82,102.22,12,18,21,11.17,59.98,5.81,0.241997609,10.93454696,31.9517673
29/04/2019 04:12,100,0,11.32,47.23,71.86,102.22,13,25,31,11.17,60.08,5.75,0.246945623,8.987853994,32.22626104
29/04/2019 04:13,100,0,11.34,47.26,49.86,102.22,12,18,19,11.16,60.24,5.75,0.249726086,11.46335305,28.13425197
29/04/2019 04:14,100,0,11.34,47.21,48.95,102.22,12,21,24,11.17,60.24,5.75,0.246622069,9.85058111,32.386705
29/04/2019 04:15,100,0,11.31,47.25,47.2,102.22,10,21,27,11.14,60.26,5.81,0.245827651,11.28680396,29.79098151
29/04/2019 04:16,100,0,11.3,47.2,67.18,102.22,12,19,24,11.14,59.75,5.75,0.250486308,8,33.72098199
29/04/2019 04:17,100,0.07,11.28,47.15,51.43,102.22,15,24,30,11.09,60.29,5.75,0.250304802,10.97297938,29.31668099
29/04/2019 04:18,100,0.07,11.28,47.15,51.43,102.22,15,24,30,11.09,60.29,5.75,0.250304802,10.97297938,29.31668099
29/04/2019 04:19,100,0.01,11.32,47.15,47.52,102.22,12,19,21,11.09,60.29,5.75,0.251388577,11.76166079,33.32989377
29/04/2019 04:20,100,0.01,11.3,47.12,48.13,102.22,12,16,22,11.1,60.8,5.69,0.255394864,10.70488981,32.82233376
29/04/2019 04:21,100,0.01,11.31,47.15,50.63,102.22,15,24,28,11.09,60.86,5.69,0.256841652,9.406652769,31.09751252
29/04/2019 04:22,100,0,11.3,47.13,49.37,102.22,15,19,27,11.06,60.94,5.62,0.25954846,15.37619178,24.10191935
29/04/2019 04:23,100,0,11.28,47.17,55.63,102.21,13,21,24,11.07,60.44,5.5,0.255394864,12.34399553,31.39905295
29/04/2019 04:24,100,0.01,11.25,47.18,64.75,102.21,12,16,16,11.02,59.5,5.44,0.244851727,12.57319703,32.81082971
29/04/2019 04:25,100,0.06,11.27,47.17,49.93,102.22,10,16,21,11.02,59.8,5.44,0.252903758,10.91759996,32.87717391
29/04/2019 04:26,100,0,11.24,47.19,50.39,102.22,12,19,24,11,60.08,5.44,0.249402532,8.636629979,35.02242256
29/04/2019 04:27,100,0,11.24,47.15,47.89,102.22,13,22,25,10.99,60.19,5.44,0.247887351,11.40608939,30.41803036
29/04/2019 04:28,100,0,11.2,47.15,50.82,102.22,10,19,28,11,60.03,5.5,0.246911427,12.22729164,30.32504431
29/04/2019 04:29,100,0,11.2,47.19,49.9,102.22,13,19,22,10.97,60.28,5.5,0.246729921,13.59135536,31.88001318
29/04/2019 04:30,100,0,11.18,47.18,62.9,102.22,12,19,22,10.99,59.79,5.5,0.2457198,12.03683197,29.74473654
29/04/2019 04:31,100,0,11.14,47.21,48.74,102.21,12,21,24,10.94,59.32,5.5,0.244636024,11.98307141,31.85940234
29/04/2019 04:32,100,0,11.14,47.19,50.48,102.22,13,21,27,10.93,59.66,5.56,0.253771831,11.63906095,33.57374787
29/04/2019 04:33,100,0,11.15,47.23,48.97,102.22,10,18,19,10.94,59.83,5.56,0.252472353,9.675411358,34.23879293
29/04/2019 04:34,100,0,11.11,47.24,51.74,102.22,12,19,21,10.92,59.51,5.56,0.251065023,11.40914346,32.6017048
29/04/2019 04:35,100,0,11.12,47.25,48.68,102.22,13,18,22,10.9,60.62,5.56,0.255831531,11.81561005,32.1945128
29/04/2019 04:36,100,0,11.1,47.24,53.92,102.22,13,21,25,10.87,60.58,5.56,0.254639904,11.30168491,30.61135347
29/04/2019 04:37,100,0,11.1,47.27,56.47,102.22,12,18,22,10.89,60.01,5.56,0.244601827,10.7744674,30.22391955
29/04/2019 04:38,100,0,11.08,47.26,48.42,102.22,12,19,22,10.87,59.45,5.5,0.247455945,10.35263282,31.79728786
29/04/2019 04:39,100,0,11.07,47.27,46.92,102.22,12,19,22,10.86,60.81,5.56,0.247166587,11.4094038,31.1276406
29/04/2019 04:40,100,0.04,11.07,47.23,54.05,102.22,12,19,21,10.86,60.52,5.56,0.246156466,9.971897795,31.10087041
29/04/2019 04:41,100,0,11.06,47.25,52.03,102.22,13,18,21,10.85,60.08,5.62,0.262152678,24.16023311,29.19438431
29/04/2019 04:42,100,0,11.03,47.27,51.07,102.22,12,19,22,10.82,59.94,5.5,0.24994705,15.1776798,31.66334634
29/04/2019 04:43,100,0,11.03,47.27,51.7,102.22,12,19,21,10.8,59.94,5.38,0.240198332,9.923290013,33.1048726
29/04/2019 04:44,100,0,11.01,47.27,48.01,102.22,12,19,19,10.83,59.69,5.25,0.238501644,8.644876514,34.84700887
29/04/2019 04:45,100,0,10.99,47.25,46.81,102.22,12,21,24,10.8,59.76,5.25,0.240198332,10.90735209,31.2404256
29/04/2019 04:46,100,0,11,47.23,47.11,102.22,12,19,21,10.77,60.15,5.25,0.241571465,10.23003298,29.58356532
29/04/2019 04:47,100,0,10.99,47.21,44.96,102.22,13,25,31,10.76,60.29,5.25,0.235829033,9.230524273,32.91298768
29/04/2019 04:48,100,0,10.96,47.22,61.05,102.23,13,22,31,10.77,60.17,5.19,0.236912808,9.147025869,32.10507457
29/04/2019 04:49,100,0,10.94,47.21,49.11,102.23,13,21,25,10.72,60.13,5.19,0.238717347,9.498324117,32.76712127
29/04/2019 04:50,100,0,10.97,47.22,48.18,102.23,13,21,25,10.77,60.49,5.25,0.23752572,8,36.47726514
29/04/2019 04:51,100,0,10.91,47.19,48.64,102.23,15,22,24,10.72,60.4,5.25,0.236657647,10.26846539,34.04227715
29/04/2019 04:52,100,0,10.91,47.23,50.53,102.23,13,19,21,10.69,59.87,5.31,0.230773167,9.9162084,33.65597863
29/04/2019 04:53,100,0,10.89,47.22,46.86,102.23,13,18,24,10.69,60.02,5.38,0.234529554,8.635597002,32.87626659
29/04/2019 04:54,100,0,10.9,47.22,51.68,102.23,12,19,21,10.68,60.08,5.44,0.23611839,11.16793773,33.56062608
29/04/2019 04:55,100,0,10.9,47.22,53.71,102.23,13,22,24,10.68,60.44,5.44,0.240164135,9.878196587,32.38979004
29/04/2019 04:56,100,0,10.87,47.29,45.22,102.22,12,19,25,10.63,60.29,5.38,0.236010539,8,32.7508176
29/04/2019 04:57,100,0,10.89,47.25,47.72,102.22,13,21,22,10.63,60.54,5.25,0.238717347,9.230524273,37.31520504
29/04/2019 04:58,100,0,10.86,47.32,53.22,102.22,15,24,25,10.65,60.26,5.12,0.240164135,9.498324117,31.08632059
29/04/2019 04:59,100,0,10.86,47.29,46.29,102.22,13,22,25,10.63,60.53,5.06,0.244278273,10.10739808,30.94140289
29/04/2019 05:00,100,0,10.84,47.26,46.96,102.23,13,21,25,10.6,60.59,5.06,0.244533434,14.32900656,30.37529507
29/04/2019 05:01,100,0,10.83,47.29,49.57,102.23,15,25,28,10.58,60.05,5.06,0.238501644,9.931269582,35.07570745
29/04/2019 05:02,100,0,10.83,47.25,48.3,102.23,12,19,24,10.55,60.58,5.06,0.241389959,11.6539419,32.51130685
29/04/2019 05:03,100,0,10.82,47.27,51.74,102.23,12,21,22,10.55,60.47,5.06,0.238717347,11.32523637,33.74035069
29/04/2019 05:04,100,0,10.78,47.24,50.63,102.23,13,22,24,10.52,60.76,5.12,0.241066404,11.4094038,31.58989965
29/04/2019 05:05,100,0,10.79,47.24,58.16,102.23,12,22,25,10.56,60.52,5.06,0.238756805,14.75253082,30.30928115
29/04/2019 05:06,100,0,10.78,47.28,53.43,102.23,12,24,25,10.56,60.9,5.12,0.23611839,11.65510988,29.48765314
29/04/2019 05:07,100,0,10.76,47.3,47.95,102.23,12,18,19,10.5,61.53,5.19,0.251393838,14.13855003,29.92582564
29/04/2019 05:08,100,0,10.75,47.32,45.13,102.24,13,21,22,10.49,61.19,5.25,0.251864702,14.31942081,33.88045706
29/04/2019 05:09,100,0,10.72,47.29,44.02,102.23,12,22,27,10.47,61.49,5.25,0.2582937,14.1048599,34.09810295
29/04/2019 05:10,100,0,10.69,47.31,55.27,102.24,12,16,24,10.47,61.26,5.31,0.24919209,15.57373307,31.56711607
29/04/2019 05:11,100,0,10.68,47.31,48.49,102.24,12,19,21,10.46,61.31,5.31,0.257102073,16.92333644,31.49101287
29/04/2019 05:12,100,0,10.7,47.35,49.98,102.24,12,16,18,10.42,61.88,5.31,0.261613421,17.50479492,32.04933448
29/04/2019 05:13,100,0,10.68,47.36,47.41,102.24,12,19,21,10.45,61.76,5.31,0.264467538,14.86663615,34.21452004
29/04/2019 05:14,100,0,10.68,47.36,50.82,102.24,12,19,21,10.4,62.26,5.31,0.270136316,19.55556377,33.16026158
29/04/2019 05:15,100,0,10.65,47.4,50.6,102.24,12,16,18,10.43,62.31,5.38,0.268581677,20.63649521,31.52041455
29/04/2019 05:16,100,0,10.69,47.42,60.53,102.24,12,19,21,10.4,62.3,5.44,0.267174347,22.22281965,26.79836825
29/04/2019 05:17,100,0,10.66,47.42,44.86,102.25,10,19,22,10.42,62.26,5.44,0.261289866,17.61815031,34.73907031
29/04/2019 05:18,100,0,10.66,47.44,50.45,102.25,13,19,24,10.4,62.22,5.5,0.263060208,18.89876171,30.98069237
29/04/2019 05:19,100,0,10.66,47.46,47.06,102.25,13,21,22,10.36,62.45,5.5,0.263638923,18.37037622,32.84444814
29/04/2019 05:20,100,0,10.65,47.46,53.21,102.25,13,24,27,10.33,61.89,5.5,0.257714985,17.44305479,32.15614301
29/04/2019 05:21,100,0,10.65,47.45,45.16,102.25,13,22,24,10.38,62.54,5.5,0.261000509,12.55953023,36.32366922
29/04/2019 05:22,100,0,10.68,47.5,58.14,102.25,13,19,24,10.36,62.43,5.5,0.25663121,14.75558489,34.30962888
29/04/2019 05:23,100,0,10.66,47.52,49.97,102.25,12,16,19,10.38,62.04,5.56,0.278330395,14.62499885,33.2512392
29/04/2019 05:24,100,0,10.65,47.54,51.64,102.25,13,21,25,10.36,63.03,5.5,0.283096903,13.06296987,31.6305451
29/04/2019 05:25,100,0,10.66,47.57,54.13,102.25,15,22,24,10.36,62.88,5.56,0.27775168,12.87238102,31.01264827
29/04/2019 05:26,100,0,10.65,47.56,52.71,102.25,12,16,21,10.35,62.46,5.56,0.266629828,14.33825066,30.96973409
29/04/2019 05:27,100,0,10.66,47.56,49.25,102.25,12,21,33,10.35,61.97,5.62,0.276923065,16.21840185,33.39252524
29/04/2019 05:28,100,0,10.66,47.6,57.43,102.26,13,21,24,10.35,62.49,5.56,0.288226424,23.6157987,32.05366001
29/04/2019 05:29,100,0,10.66,47.57,54.73,102.25,13,18,27,10.32,62.07,5.62,0.278296199,16.09576695,30.21083552
29/04/2019 05:30,100,0,10.66,47.62,58.72,102.26,12,24,28,10.32,62.24,5.62,0.286456081,22.70892008,34.12813384
29/04/2019 05:31,100,0,10.68,47.64,47.07,102.26,13,19,21,10.32,62.19,5.62,0.279414171,15.15235136,31.92859632
29/04/2019 05:32,100,0,10.69,47.64,55.05,102.26,13,21,24,10.32,61.99,5.62,0.275657784,12.1591999,36.82895765
29/04/2019 05:33,100,0,10.69,47.67,52.05,102.26,12,21,22,10.32,61.85,5.62,0.266777138,16.74678734,28.20203458
29/04/2019 05:34,100,0,10.69,47.66,54.58,102.26,13,22,28,10.32,61.81,5.62,0.261829124,13.57647441,31.79867609
29/04/2019 05:35,100,0,10.72,47.63,52.39,102.26,13,19,25,10.31,61.93,5.62,0.272122361,16.86938718,31.61992566
29/04/2019 05:36,100,0,10.73,47.66,45.59,102.26,10,21,24,10.32,63.02,5.69,0.286456081,16.73750783,30.8675138
29/04/2019 05:37,100,0,10.69,47.69,45.35,102.27,12,19,24,10.31,62.71,5.69,0.295410382,19.61833688,29.89839754
29/04/2019 05:38,100,0,10.72,47.69,54.51,102.27,12,21,25,10.35,62.54,5.75,0.309925609,15.57373307,32.74288603
29/04/2019 05:39,100,0,10.69,47.71,46.27,102.26,12,19,21,10.32,62.79,5.81,0.344374941,18.91759157,35.3927411
29/04/2019 05:40,100,0,10.7,47.67,56.14,102.27,10,18,21,10.32,63,5.88,0.364309045,25.70214577,31.9447899
29/04/2019 05:41,100,0,10.73,47.76,53.81,102.27,13,21,27,10.32,62.87,5.88,0.352500627,24.92259017,33.56999471
29/04/2019 05:42,100,0,10.72,47.73,52.32,102.27,13,19,24,10.33,62.86,5.88,0.35629121,27.3994735,31.36132545
29/04/2019 05:43,100,0,10.75,47.78,47.66,102.27,16,24,31,10.32,62.98,6.06,0.370914289,29.94817803,31.28451723
29/04/2019 05:44,100,0,10.75,47.78,47.66,102.27,16,24,31,10.32,62.98,6.06,0.370914289,29.94817803,31.28451723
29/04/2019 05:45,100,0,10.78,47.8,48.35,102.27,13,25,33,10.33,63.17,6.06,0.354050005,32.41397697,31.8139029
29/04/2019 05:46,100,0,10.8,47.85,57.5,102.27,15,22,25,10.36,63.08,6.06,0.345855925,33.65554358,28.26718449
29/04/2019 05:47,100,0,10.8,47.85,54.99,102.28,15,24,28,10.32,63.75,6.06,0.377701039,43.76833927,30.28005465
29/04/2019 05:48,100,0,10.9,47.8,57.63,102.28,15,22,27,10.31,64.55,6.25,0.37036977,42.45733091,29.40311817
29/04/2019 05:49,100,0,10.9,47.8,57.63,102.28,15,22,27,10.31,64.55,6.25,0.37036977,42.45733091,29.40311817
29/04/2019 05:50,100,0,10.9,47.8,57.63,102.28,15,22,27,10.31,64.55,6.25,0.37036977,42.45733091,29.40311817
29/04/2019 05:51,100,0,10.93,47.8,53.13,102.29,16,27,28,10.26,64.78,6.25,0.381888831,49.05219415,25.67625429
29/04/2019 05:52,100,0,10.94,47.82,57.64,102.29,13,24,25,10.33,63.88,6.31,0.363401515,44.37272512,29.23375493
29/04/2019 05:53,100,0,10.94,47.84,50.85,102.29,16,25,28,10.35,64.94,6.25,0.364195933,47.5650573,28.0274417
29/04/2019 05:54,100,0,10.97,47.86,54.79,102.29,18,28,33,10.35,64.99,6.31,0.359826634,50.61695222,25.58094405
29/04/2019 05:55,100,0,10.97,47.86,60.83,102.29,13,24,25,10.35,65.07,6.31,0.357585428,46.48626708,32.45376243
29/04/2019 05:56,100,0,10.96,47.88,51.64,102.29,16,27,28,10.36,65.14,6.44,0.388352027,55.72467861,23.16896351
29/04/2019 05:57,100,0,10.97,47.91,61.63,102.29,15,25,34,10.35,65.3,6.38,0.401494121,55.83906698,23.60623122
29/04/2019 05:58,100,0,10.99,47.91,53.15,102.29,16,24,28,10.39,65.33,6.5,0.40445609,50.10896513,27.31896855
29/04/2019 05:59,100,0,10.99,47.91,53.15,102.29,16,24,28,10.39,65.33,6.5,0.40445609,50.10896513,27.31896855
29/04/2019 06:00,100,0,10.99,47.92,52.17,102.29,18,27,34,10.39,65.74,6.44,0.408030971,42.28120241,28.0960267
29/04/2019 06:01,100,0,10.99,47.97,48.75,102.29,15,24,28,10.36,65.62,6.44,0.362533442,43.73199685,28.1398685
29/04/2019 06:02,100,0,11.01,47.93,54.84,102.29,15,24,28,10.36,65.65,6.44,0.351735144,45.04968625,27.39356254
29/04/2019 06:03,100,0,11.03,47.95,58.28,102.29,15,25,30,10.38,65.6,6.5,0.327323889,36.686857,27.42039139
29/04/2019 06:04,100,0,11.01,47.98,52.97,102.29,13,24,30,10.38,65.68,6.44,0.324146217,37.354242,27.91461028
29/04/2019 06:05,100,0,11.01,47.95,48.48,102.29,15,24,27,10.33,65.65,6.44,0.322557381,35.81417896,29.18790061
29/04/2019 06:06,100,0,11.04,47.99,46.29,102.29,13,21,27,10.38,65.68,6.5,0.320571336,35.28010624,30.65576229
29/04/2019 06:07,100,0,11.04,47.96,45.09,102.29,16,24,27,10.32,66.14,6.44,0.322086518,30.30043502,27.38110301
29/04/2019 06:08,100,0,11.06,48,55.7,102.29,15,25,28,10.36,66.19,6.44,0.312048441,30.48481005,33.24066593
29/04/2019 06:09,100,0,11.07,48,56.96,102.3,15,22,30,10.39,66.49,6.5,0.310964666,27.64051798,30.87563281
29/04/2019 06:10,100,0,11.04,47.98,54.8,102.3,16,27,28,10.38,66.36,6.56,0.305982455,25.54496562,28.97162026
29/04/2019 06:11,100,0,11.06,48.06,60.19,102.3,15,28,30,10.35,66.56,6.62,0.303888558,25.02482667,31.36556804
29/04/2019 06:12,100,0,11.07,48.06,50.14,102.3,13,27,33,10.42,66.68,6.69,0.310675308,26.73232264,31.74173849
29/04/2019 06:13,100,0,11.06,48.06,58.11,102.31,16,28,31,10.28,66.69,6.62,0.326779371,27.08457963,36.4734572
29/04/2019 06:14,100,0,11.1,48.1,52.15,102.31,16,24,27,10.16,66.85,6.56,0.330825116,25.77485468,33.13958964
29/04/2019 06:15,100,0,11.07,48.15,45.64,102.31,15,27,30,10.33,67.04,6.69,0.323601699,25.01658013,28.889298
29/04/2019 06:16,100,0,11.14,48.18,58.26,102.31,15,28,34,10.28,66.96,6.75,0.293340161,19.62468848,30.69465969
29/04/2019 06:17,100,0,11.14,48.18,58.26,102.31,15,28,34,10.28,66.96,6.75,0.293340161,19.62468848,30.69465969
29/04/2019 06:18,100,0,11.14,48.18,58.26,102.31,15,28,34,10.28,66.96,6.75,0.293340161,19.62468848,30.69465969
29/04/2019 06:19,100,0,11.17,48.14,57.03,102.32,16,22,31,10.31,66.85,6.81,0.295689218,22.95679874,26.2724481
29/04/2019 06:20,100,0,11.18,48.2,51.52,102.32,13,24,30,10.4,67.33,6.81,0.296875584,23.56200971,24.95630671
29/04/2019 06:21,100,0,11.18,48.25,50.56,102.32,15,25,30,10.35,67.54,6.81,0.290696485,20.03473198,32.8680835
29/04/2019 06:22,100,0,11.21,48.33,54.96,102.32,15,22,28,10.39,67.36,6.94,0.276078668,18.37745783,27.12656593
29/04/2019 06:23,100,0,11.21,48.37,51.27,102.32,15,24,28,10.39,67.26,7.06,0.301392192,21.56210194,29.63094286
29/04/2019 06:24,100,0,11.21,48.43,54.07,102.32,18,30,42,10.47,67.3,7.19,0.313013843,18.48787149,28.97756684
29/04/2019 06:25,100,0,11.27,48.53,43.15,102.32,13,25,28,10.46,67.1,7.31,0.316628182,16.60888697,34.75395647
29/04/2019 06:26,100,0,11.28,48.57,53.66,102.32,16,30,40,10.45,67.65,7.31,0.295178896,17.32802401,31.51977501
29/04/2019 06:27,100,0,11.34,48.64,56.48,102.32,13,25,27,10.35,67.79,7.38,0.293300703,16.56644196,29.93009023
29/04/2019 06:28,100,0,11.38,48.77,48.64,102.32,18,30,33,10.5,67.77,7.5,0.296007511,14.98128549,30.44840093
29/04/2019 06:29,100,0,11.42,48.72,51.36,102.32,16,27,31,10.38,67.69,7.56,0.295683957,14.14240948,32.81918853
29/04/2019 06:30,100,0,11.45,48.88,50.3,102.32,15,22,30,10.5,67.86,7.69,0.295502451,16.27125304,34.51400091
29/04/2019 06:31,100,0,11.52,48.89,54.61,102.33,15,25,33,10.43,67.94,7.69,0.291133152,19.7182706,27.70027424
29/04/2019 06:32,100,0,11.57,48.96,50.45,102.33,15,25,30,10.45,67.93,7.62,0.289833673,14.93048972,34.13937207
29/04/2019 06:33,100,0,11.62,49.03,53.46,102.33,13,24,31,10.58,67.77,7.75,0.289833673,17.43110051,24.31113613
29/04/2019 06:34,100,0,11.68,49.13,44.39,102.33,12,19,25,10.6,67.43,7.94,0.30832099,18.80531664,33.58167178
29/04/2019 06:35,100,0,11.69,49.13,51.22,102.34,16,27,33,10.65,68.11,8,0.36533758,15.16753033,36.45241575
29/04/2019 06:36,100,0,11.71,49.17,53.94,102.34,15,22,25,10.68,68.18,8.12,0.301676288,11.81414746,33.34648008
29/04/2019 06:37,100,0,11.79,49.18,55.99,102.34,13,22,36,10.66,67.46,8.12,0.302794261,20.32220845,25.74832109
29/04/2019 06:38,100,0,11.82,49.2,59.45,102.35,15,25,30,10.73,67.5,8.06,0.294379217,14.19494283,32.8590879
29/04/2019 06:39,100,0,11.86,49.19,50.32,102.34,16,25,30,10.73,65.09,8,0.413468262,36.86088518,35.86005661
29/04/2019 06:40,100,0,11.89,49.21,57.27,102.34,16,28,30,10.77,65,8,0.404292997,69.38650655,43.68975041
29/04/2019 06:41,100,0,11.92,49.16,52.92,102.34,13,24,31,10.79,67.29,8.06,0.384074796,18.05290279,28.55058147
29/04/2019 06:42,100,0,11.99,49.17,66.37,102.35,13,24,30,10.8,66.42,8.06,0.289936264,8.764603047,37.90271666
29/04/2019 06:43,100,0,11.97,49.19,54.34,102.35,15,25,30,10.87,65.68,8.25,0.27946152,51.81093034,33.92341331
29/04/2019 06:44,100,0,12,49.14,54.37,102.34,13,28,36,10.93,65.74,8.31,0.419892,63.21359732,28.57715147
29/04/2019 06:45,100,0,12.04,49.14,53.24,102.35,15,25,31,10.93,66.9,8.25,0.307481853,16.99613181,29.12353451
29/04/2019 06:46,100,0,12.09,49.13,59.09,102.35,15,25,31,10.97,66.57,8.44,0.278769693,16.53954581,29.86361223
29/04/2019 06:47,100,0,12.12,49.16,57.32,102.35,15,25,34,10.9,66.6,8.31,0.277685917,13.49042884,32.74788758
29/04/2019 06:48,100,0,12.16,49.14,56.86,102.35,18,27,39,10.92,66.58,8.25,0.274508245,16.44738153,25.50372146
29/04/2019 06:49,100,0,12.19,49.18,57.88,102.36,13,22,28,10.97,66.83,8.19,0.277430756,16.81361223,29.7089335
29/04/2019 06:50,100,0,12.19,49.19,55.26,102.36,13,21,25,11.06,66.15,8.25,0.257167836,13.96695952,28.6212987
29/04/2019 06:51,100,0,12.22,49.19,53.9,102.36,13,24,24,11.13,66.55,8.25,0.26724011,13.02538774,33.4921667
29/04/2019 06:52,100,0,12.26,49.2,56.61,102.36,13,25,28,11.16,66.38,8.31,0.259006572,12.14510848,30.23125018
29/04/2019 06:53,100,0,12.29,49.14,52.37,102.36,13,24,25,11.13,66.71,8.38,0.264567498,14.95438935,27.26151226
29/04/2019 06:54,100,0,12.27,49.2,56.05,102.36,12,21,24,11.23,66.81,8.44,0.253700807,14.77708389,33.24802309
29/04/2019 06:55,100,0,12.4,49.19,48.89,102.36,15,25,27,11.07,66.34,8.56,0.263307478,12.5551527,26.48951958
29/04/2019 06:56,100,0,12.4,49.19,48.89,102.36,15,25,27,11.07,66.34,8.56,0.263307478,12.5551527,26.48951958
29/04/2019 06:57,100,0,12.4,49.19,48.89,102.36,15,25,27,11.07,66.34,8.56,0.263307478,12.5551527,26.48951958
29/04/2019 06:58,100,0,12.39,49.16,76.5,102.36,13,22,28,11.36,66.12,8.69,0.471626499,19.80779667,29.94860871
29/04/2019 06:59,100,0,12.41,49.18,53.01,102.36,12,19,22,11.31,66.09,8.69,0.297933054,14.17807587,28.74056096
29/04/2019 07:00,100,0,12.44,49.18,54.33,102.35,13,22,28,11.41,66.42,8.81,0.277964753,18.45217316,27.3793945
29/04/2019 07:01,100,0,12.48,49.16,56.85,102.35,15,28,37,11.34,66.95,9.12,0.275076438,15.4278423,27.64751823
29/04/2019 07:02,100,0,12.54,49.29,56.69,102.35,13,21,28,11.48,67.33,10.19,0.35820097,16.18078523,36.13484415
29/04/2019 07:03,100,0,12.65,49.41,52.21,102.35,12,27,34,11.53,66.52,10.19,0.305877234,17.09048014,32.01069037
29/04/2019 07:04,100,0,12.72,49.56,52.8,102.36,13,21,24,11.57,66.08,9.88,0.286050981,17.24067776,29.34938793
29/04/2019 07:05,100,0,12.79,49.72,67.69,102.36,13,25,34,11.61,65.9,10.06,0.281676421,16.36796269,30.33944612
29/04/2019 07:06,100,0,12.88,49.7,48.21,102.36,13,22,31,11.52,65.46,9.56,0.256725909,10.97272803,31.1807337
29/04/2019 07:07,100,0,12.96,49.78,60.07,102.35,12,22,37,11.7,65.83,10.81,0.252680164,16.08045442,28.26300378
29/04/2019 07:08,100,0,13.05,49.84,52.75,102.35,21,34,39,11.76,65.84,10.81,0.315654889,16.36003528,30.08349838
29/04/2019 07:09,100,0,13.14,49.9,50.94,102.35,16,27,36,11.81,65.26,11.5,0.286658632,8.773875593,34.94428837
29/04/2019 07:10,100,0,13.27,50,46.35,102.34,16,33,40,11.81,65.36,11.81,0.247334941,12.30468554,33.71597219
29/04/2019 07:11,100,0,13.39,50.12,58.24,102.34,15,22,28,11.84,65.07,11.44,0.253219421,15.60539092,27.07946793
29/04/2019 07:12,100,0,13.53,50.22,54.64,102.33,12,25,31,11.9,65.06,12,0.241808212,8.536101563,30.4250644
29/04/2019 07:13,100,0,13.66,50.42,50.82,102.34,13,25,31,12.02,64.49,12.12,0.669449733,78.06257286,31.01105555
29/04/2019 07:14,100,0,13.81,50.48,53.71,102.34,13,24,28,12.01,64.86,11.88,0.288747267,11.90815947,25.98552929
29/04/2019 07:15,100,0,13.94,50.62,59.35,102.33,13,31,37,12.15,64.54,11.56,0.234726843,13.07115774,24.72012822
29/04/2019 07:16,100,0,14.12,50.72,54.51,102.33,13,27,34,12.24,64.35,12.62,0.214066714,14.79896136,31.59215213
29/04/2019 07:17,100,0,14.27,50.8,46.79,102.34,15,27,40,12.31,63.65,12.81,0.228905496,11.75371698,28.8626094
29/04/2019 07:18,100,0,14.47,50.96,53.62,102.34,13,25,31,12.34,63.33,12.69,0.238075499,9.792543412,32.48303592
29/04/2019 07:19,100,0,14.6,51.07,58.77,102.34,15,30,39,12.47,62.56,12.94,0.23511353,8,34.42334203
29/04/2019 07:20,100,0,14.83,51.19,54.15,102.34,13,25,30,12.56,64.37,13.75,0.239011966,10.6584554,41.51533663
29/04/2019 07:21,100,0,15.03,51.3,61.15,102.35,13,27,30,12.62,63.92,13.81,0.277070375,13.65263984,31.94195299
29/04/2019 07:22,100,0,15.17,51.38,50.75,102.36,13,25,34,12.73,62.9,13.19,0.335709997,16.96542032,34.1582189
29/04/2019 07:23,100,0,15.37,51.36,56.87,102.36,10,21,24,12.75,62.24,13.12,0.238138632,13.05183503,35.09654342
29/04/2019 07:24,100,0,15.48,51.34,52.79,102.37,16,25,36,12.88,61.97,13,0.224412562,16.96542032,28.4094925
29/04/2019 07:25,100,0,15.66,51.26,50.64,102.36,12,24,33,12.94,61.62,13.38,0.206209342,16.56024632,24.51970131
29/04/2019 07:26,100,0,15.82,51.35,54.14,102.36,13,27,33,13.05,61.51,13.56,0.224191598,14.01090203,32.15547561
29/04/2019 07:27,100,0,15.99,51.39,54.01,102.35,16,28,33,13.13,61.26,13.25,0.286695459,61.73571932,29.1266406
29/04/2019 07:28,100,0,16.12,51.29,54.98,102.35,13,27,30,13.22,61.43,14.12,0.218086154,9.796420499,36.17939664
29/04/2019 07:29,100,0,16.26,51.26,57.9,102.35,15,25,28,13.3,61.45,14.56,0.249028998,14.22222854,33.95529122
29/04/2019 07:30,100,0,16.4,51.26,61.92,102.35,10,19,27,13.35,61.4,14,0.243320763,12.65311206,36.91517604
29/04/2019 07:31,100,0,16.54,51.25,51,102.35,13,25,36,13.49,60.42,13.88,0.252098818,25.67058079,44.0131678
29/04/2019 07:32,100,0,16.7,51.2,57.49,102.35,13,24,31,13.59,59.71,14.12,0.273434992,33.27063562,52.47639362
29/04/2019 07:33,100,0,16.78,51.1,60.09,102.35,16,28,39,13.67,58.84,14.19,0.281776381,31.86160765,37.87228961
29/04/2019 07:34,100,0,16.95,50.99,55.33,102.35,18,28,37,13.73,59.71,14.88,0.232953871,13.85861975,36.84294761
29/04/2019 07:35,100,0,17.09,51.09,66.61,102.35,15,30,34,13.87,59.44,15.25,0.297370122,12.88325791,48.47606651
29/04/2019 07:36,100,0,17.28,51.07,49.44,102.35,15,28,33,13.94,58.89,15.31,0.250715163,17.14390265,34.9945319
29/04/2019 07:37,100,0,17.45,51.17,58.22,102.35,12,22,31,14.06,57.46,15.5,0.274145233,13.3192143,44.64344997
29/04/2019 07:38,100,0,17.62,51.19,63.84,102.36,13,22,30,14.14,57.95,15.38,0.292627289,8.26118891,48.4613537
29/04/2019 07:39,100,0,17.81,51.22,57.92,102.35,15,28,31,14.18,59.27,15.56,0.250267974,8,35.10414243
29/04/2019 07:40,100,0,18.04,51.22,53.37,102.35,13,21,27,14.27,56.94,15.44,0.24326026,12.78888802,38.34020919
29/04/2019 07:41,100,0,18.22,51.19,58.12,102.36,12,21,25,14.45,57.83,15.69,0.22083505,9.794703586,39.75149878
29/04/2019 07:42,100,0,18.4,51.16,57.65,102.35,12,18,21,14.57,56.72,15.94,0.220074829,8,44.04948034
29/04/2019 07:43,100,0,18.59,51.14,58.16,102.35,10,19,27,14.64,56.06,15.44,0.23184379,15.25198374,40.12259108
29/04/2019 07:44,100,0,18.79,51.08,53.83,102.34,12,19,22,14.77,56.56,16.06,0.232490899,8,46.73962381
29/04/2019 07:45,100,0,18.94,51.08,59.95,102.35,13,27,31,14.85,55.6,15.75,0.240650782,9.746046136,47.81017888
29/04/2019 07:46,100,0,19.29,50.89,60.87,102.35,15,21,27,15.12,55.33,16.19,0.331606381,9.442446593,45.73973826
29/04/2019 07:47,100,0,19.29,50.89,60.87,102.35,15,21,27,15.12,55.33,16.19,0.331606381,9.442446593,45.73973826
29/04/2019 07:48,100,0,19.47,50.82,59.42,102.35,13,21,25,15.2,55.31,15.94,0.249236809,8,44.45206761
29/04/2019 07:49,100,0,19.76,50.62,63.6,102.33,12,21,28,15.48,54.78,16,0.2093686,9.310253567,50.90859835
29/04/2019 07:50,100,0,19.76,50.62,63.6,102.33,12,21,28,15.48,54.78,16,0.2093686,9.310253567,50.90859835
29/04/2019 07:51,100,0,19.91,50.56,55.93,102.32,13,19,21,15.61,54.54,16.38,0.209005588,10.24661753,53.1369388
29/04/2019 07:52,100,0,20.05,50.6,56.11,102.32,12,19,22,15.69,53.27,16.12,0.216081695,8,53.0268101
29/04/2019 07:53,100,0,20.22,50.59,55.23,102.33,12,21,27,15.73,53.17,15.31,0.214090389,10.23126779,46.0044083
29/04/2019 07:54,100,0,20.39,50.56,62.87,102.33,10,16,18,15.92,53.42,15.94,0.18679082,12.13601583,41.33716428
29/04/2019 07:55,100,0,20.5,50.39,53.56,102.34,9,18,25,16.03,53.83,15.94,0.181769151,8,47.68210828
29/04/2019 07:56,100,0,20.66,50.32,52.83,102.34,10,19,22,16.15,52.98,15.81,0.1906156,8,54.33773402
29/04/2019 07:57,100,0,20.78,50.23,48.32,102.34,10,19,24,16.13,52.52,15.25,0.181945396,8,48.08325824
29/04/2019 07:58,100,0,20.88,50.1,52.78,102.34,10,19,23,16.34,52.54,15.5,0.167248663,8,49.35859703
29/04/2019 07:59,100,0,21.01,50.03,53.08,102.35,10,16,20,16.46,52.65,15.62,0.166885651,8,42.37083562
29/04/2019 08:00,100,0,21.07,49.91,44.33,102.34,10,21,24,16.47,51.68,15.69,0.177718145,8,49.39418216
29/04/2019 08:01,100,0,21.17,49.83,56.25,102.35,11,19,31,16.66,51.22,16.12,0.182484653,8,42.00024021
29/04/2019 08:02,100,0,21.25,49.72,61.53,102.36,10,17,19,16.67,51.07,16.06,0.170171174,23.13038933,55.21687572
29/04/2019 08:03,100,0,21.28,49.53,54.84,102.35,10,17,23,16.84,50.82,15.38,0.430377265,21.81739523,64.92779911
29/04/2019 08:04,100,0,21.27,49.26,45.63,102.36,10,13,16,16.93,49.62,15.5,0.219567138,10.25905563,46.36423146
29/04/2019 08:05,100,0,21.28,49.11,54.66,102.36,10,19,20,17.01,49.7,15,0.174535212,17.52120672,40.47426784
29/04/2019 08:06,100,0,21.23,48.89,57.48,102.35,10,16,25,17.08,49.59,15.56,0.148824479,16.91100552,36.88687808
29/04/2019 08:07,100,0,21.28,48.77,60.86,102.36,8,16,17,17.16,49.49,15.62,0.165291554,22.87611457,36.18009147
29/04/2019 08:08,100,0,21.22,48.65,53.89,102.36,8,17,17,17.24,48.4,14.62,0.17673696,15.78307246,37.20210215
29/04/2019 08:09,100,0,21.18,48.47,59.17,102.36,8,16,19,17.28,49.61,14.75,0.159367616,23.27483919,39.00127167
29/04/2019 08:10,100,0,21.12,48.24,51.51,102.35,8,14,20,17.35,48.01,14.44,0.154385405,25.20444829,29.83856812
29/04/2019 08:11,100,0,21.09,48.16,57.05,102.35,9,13,19,17.22,47.99,14.56,0.133980437,20.5788944,29.93902391
29/04/2019 08:12,100,0,21.11,48.09,66.06,102.35,9,15,16,17.32,49.23,15.31,0.125604851,14.53328232,34.70603518
29/04/2019 08:13,100,0,21.12,48.09,58.83,102.36,9,12,13,17.06,47.67,14.5,0.152433557,24.48453086,26.96584464
29/04/2019 08:14,100,0,21.12,48.02,56.21,102.35,7,15,15,17.4,47.63,14.5,0.134524955,20.40838421,31.15119264
29/04/2019 08:15,100,0,21.14,47.97,50.67,102.35,7,13,15,17.37,47.56,15.06,0.131455134,24.4999343,27.34455468
29/04/2019 08:16,100,0,21.14,47.89,48.16,102.35,9,19,22,17.55,48.33,14.69,0.201903175,35.29839264,37.25534828
29/04/2019 08:17,100,0,21.09,47.73,51.66,102.35,10,18,19,17.64,47.88,15.12,0.172549167,24.89835446,23.88465616
29/04/2019 08:18,100,0,21.12,47.56,54.77,102.35,10,19,19,17.34,47.85,15.31,0.172872722,19.3073593,34.99908136
29/04/2019 08:19,100,0,21.12,47.54,50.2,102.35,9,15,16,17.59,48.27,15.88,0.157852434,12.65065624,30.61182388
29/04/2019 08:20,100,0,21.15,47.62,55.09,102.35,8,16,17,17.74,49.34,16.75,0.17673696,11.7123394,54.1056973
29/04/2019 08:21,100,0,21.18,47.72,49.56,102.36,8,16,19,17.61,47.75,15.88,0.187535258,16.31145795,41.56657955
29/04/2019 08:22,100,0,21.19,47.72,51.11,102.35,8,17,22,17.77,48.52,16.44,0.186054273,20.80881204,49.84738919
29/04/2019 08:23,100,0,21.25,47.68,52.34,102.36,7,16,19,17.86,46.27,16.5,0.219885432,19.52967314,40.46783371
29/04/2019 08:24,100,0,21.32,47.7,41.26,102.36,8,16,17,17.77,46.8,16.5,0.185186201,8,50.1680835
29/04/2019 08:25,100,0,21.38,47.68,77,102.35,8,16,19,17.93,48.02,16.81,0.173990694,8,54.17561879
29/04/2019 08:26,100,0,21.46,47.71,51.72,102.35,8,14,20,18.05,48.61,17.25,0.190457769,9.882911687,57.00062305
29/04/2019 08:27,100,0,21.52,47.76,51.93,102.35,8,14,16,18.12,45.55,17.19,0.241731927,15.86737967,44.649945
29/04/2019 08:28,100,0,21.58,47.71,42.3,102.35,11,19,22,18.18,47.11,17.31,0.261773883,8.863981136,59.27813878
29/04/2019 08:29,100,0,21.65,47.62,53.91,102.35,10,17,20,18.28,46.2,17.44,0.220208986,16.78556161,47.29795885
29/04/2019 08:30,100,0,21.72,47.58,58.68,102.35,10,17,25,18.36,46.38,17.5,0.201648014,9.174496814,51.07842888
29/04/2019 08:31,100,0,21.77,47.63,54.52,102.35,8,17,20,18.38,45.95,17.81,0.197205061,20.13762742,45.20380189
29/04/2019 08:32,100,0,21.83,47.63,56.27,102.36,10,20,25,18.42,45.38,17.69,0.191967689,8,56.76619343
29/04/2019 08:33,100,0,21.93,47.68,52.01,102.36,11,17,23,18.3,45.54,16.81,0.193119858,8.101923767,57.41367487
29/04/2019 08:34,100,0,21.97,47.62,53.8,102.35,10,14,14,18.43,45.22,16.69,0.172357139,21.86558302,35.80035078
29/04/2019 08:35,100,0,22.07,47.57,53.19,102.35,8,16,19,18.58,46.26,16.94,0.197920563,76.72129853,58.95254889
29/04/2019 08:36,100,0,22.06,47.48,63.64,102.36,8,13,17,18.73,46.2,16.62,0.205864743,72.64942605,44.8618819
29/04/2019 08:37,100,0,22.06,47.32,60.23,102.36,13,19,20,18.79,44.72,16.06,0.256020928,47.02137141,35.72513653
29/04/2019 08:38,100,0,22.04,47.17,52.66,102.35,13,19,20,18.65,45.45,15.56,0.206114643,46.51599633,33.95542648
29/04/2019 08:39,100,0,22.01,46.99,61.34,102.35,11,19,20,18.83,43.87,15.81,0.214387638,28.13366713,20.30318141
29/04/2019 08:40,100,0,22.06,46.96,53.85,102.36,8,13,16,18.79,43.88,15.75,0.174485232,22.15406126,27.11004709
29/04/2019 08:41,100,0,22.04,46.94,56.07,102.35,10,17,19,18.8,45.6,16.06,0.195645161,36.23829057,42.43063857
29/04/2019 08:42,100,0,22.06,46.86,51.58,102.35,8,13,14,18.43,44.98,16,0.158704724,19.3073593,27.44158686
29/04/2019 08:43,100,0,22.09,46.9,56.2,102.36,10,14,14,18.83,44.18,15.06,0.156100506,19.5196676,33.71507194
29/04/2019 08:44,100,0,22.09,46.89,54.63,102.35,10,19,22,18.93,43.74,14.88,0.159425487,21.86581122,34.07291658
29/04/2019 08:45,100,0,22.11,46.86,51.51,102.35,8,14,19,18.42,44.48,15,0.168850652,23.92288001,32.01396572
29/04/2019 08:46,100,0,22.17,46.85,57.24,102.36,8,14,17,18.97,44.01,15.69,0.158052354,26.66450381,29.76834863
29/04/2019 08:47,100,0,22.17,46.8,59.21,102.36,10,16,19,18.93,43.98,14.94,0.18679345,26.31224682,26.41872409
29/04/2019 08:48,100,0,22.11,46.48,54.58,102.36,7,16,19,18.99,44.93,14.94,0.191491565,57.94611487,28.59878817
29/04/2019 08:49,100,0,22.11,46.48,54.58,102.36,7,16,19,18.99,44.93,14.94,0.191491565,57.94611487,28.59878817
29/04/2019 08:50,100,0,22.09,46.38,51.77,102.35,10,17,23,19.01,44.18,15.38,0.158557414,27.14186174,28.22920485
29/04/2019 08:51,100,0,22.09,46.27,57.47,102.36,8,14,16,18.83,44.27,15.06,0.167659025,17.59032827,31.60610415
29/04/2019 08:52,100,0,22.01,46.27,46.8,102.35,8,16,20,18.99,44.8,15.19,0.163034565,18.58423773,30.50684391
29/04/2019 08:53,100,0,22,46.27,63.92,102.36,11,19,22,19.11,45.4,15.62,0.169718724,16.70406748,40.9898648
29/04/2019 08:54,100,0,22,46.32,57.3,102.36,10,14,17,19.17,45.68,15.56,0.214887438,41.48094225,40.83578084
29/04/2019 08:55,100,0,21.95,46.24,57.82,102.35,10,16,17,19.22,43.7,15.38,0.200843074,25.44550025,33.72452948
29/04/2019 08:56,100,0,21.96,46.3,55.58,102.36,10,17,20,19.24,44.87,15.12,0.184988911,25.83535749,32.82969799
29/04/2019 08:57,100,0,21.97,46.27,52.89,102.35,8,13,14,18.84,44.45,14.88,0.180040897,14.99679987,40.50738887
29/04/2019 08:58,100,0,21.97,46.32,58.05,102.35,8,13,17,19.13,43.72,15.31,0.169174206,21.73290592,29.62294452
29/04/2019 08:59,100,0,22.04,46.43,53.99,102.35,11,19,20,19.23,44.83,15.38,0.201853195,78.83484049,39.68986805
29/04/2019 09:00,100,0,22.06,46.44,62.04,102.35,8,13,13,19.3,44.96,15.75,0.162750468,19.3691975,35.83679785
29/04/2019 09:01,100,0,22.07,46.41,46.28,102.35,8,13,14,19.33,43.63,15.81,0.182900276,18.22572071,41.17785059
29/04/2019 09:02,100,0,22.11,46.47,69.99,102.35,7,11,15,19.34,43.43,16.12,0.187558932,23.53272629,31.20425879
29/04/2019 09:03,100,0,22.17,46.45,59.06,102.35,7,11,11,19.13,43.62,16.31,0.207850788,10.93968266,36.88746671
29/04/2019 09:04,100,0,22.19,46.54,49.07,102.35,5,11,18,19.34,45.36,16.31,0.246958776,45.14787388,52.1887842
29/04/2019 09:05,100,0,22.24,46.53,50.76,102.34,8,14,18,19.46,43.87,16.38,0.314955169,16.2628005,43.06129754
29/04/2019 09:06,100,0,22.3,46.51,52.58,102.35,7,10,11,19.34,43.86,16.62,0.18463116,11.46806815,49.513607
29/04/2019 09:07,100,0,22.35,46.51,53.93,102.36,7,11,14,19.51,42.75,15.81,0.1841261,26.17465374,31.02348766
29/04/2019 09:08,100,0,22.34,46.37,60.2,102.35,8,13,16,19.27,43.03,15.69,0.165275771,15.78307246,35.3847102
29/04/2019 09:09,100,0,22.3,46.26,48.03,102.35,8,11,14,19.58,42.7,15.56,0.13927568,31.33322216,25.92263779
29/04/2019 09:10,100,0,22.27,46.15,56.74,102.36,8,15,17,19.57,43.42,15.75,0.148014278,14.29228588,39.75887848
29/04/2019 09:11,100,0,22.23,46.14,49.37,102.36,7,13,14,19.62,41.64,15.38,0.163074023,31.11921238,19.01384507
29/04/2019 09:12,100,0,22.19,46.03,58.83,102.36,5,10,11,19.53,41.49,15.12,0.156610827,25.01291635,29.25952227
29/04/2019 09:13,100,0,22.17,46.08,56.9,102.36,5,8,10,19.67,44.31,15.38,0.172788545,28.14996392,42.57042734
29/04/2019 09:14,100,0,22.13,46.02,55.47,102.36,7,13,14,19.65,42.91,15.25,0.193551264,26.74339176,29.00333046
29/04/2019 09:15,100,0,22.13,45.93,62.04,102.36,7,11,14,19.43,41.95,14.69,0.174088023,23.75969682,23.30272781
29/04/2019 09:16,100,0,22.11,45.9,58.83,102.36,7,13,16,19.58,41.95,15.12,0.1554192,26.81661331,25.986542
29/04/2019 09:17,100,0,22.07,45.93,48.02,102.36,5,10,11,19.61,42.72,15.25,0.167732679,22.16405086,25.71691501
29/04/2019 09:18,100,0,22.04,45.9,51.93,102.36,7,14,17,19.73,42.38,15.31,0.17452469,25.3210676,24.48746143
29/04/2019 09:19,100,0,22.04,45.94,57.89,102.36,8,14,14,19.74,44.06,15.31,0.202942232,29.18179892,27.37193502
29/04/2019 09:20,100,0,22.03,45.93,51.75,102.36,7,12,14,19.73,43.99,15.44,0.190339395,29.30643126,23.13108942
29/04/2019 09:21,100,0,22.06,45.95,52.67,102.36,7,11,14,19.75,44.54,15.88,0.206443458,22.82821231,38.89246231
29/04/2019 09:22,100,0,22.06,45.98,55.73,102.36,7,11,12,19.7,43.13,15.62,0.186367305,22.4778961,32.5488291
29/04/2019 09:23,100,0,22.07,46.09,50.94,102.36,10,15,15,19.81,44.69,16,0.176255574,12.70096763,54.24234494
29/04/2019 09:24,100,0,22.13,46.13,62.88,102.36,7,12,14,19.6,42.75,15.75,0.186475157,10.89541003,40.63977519
29/04/2019 09:25,100,0,22.16,46.23,43.22,102.36,7,14,15,19.75,42.9,15.44,0.17452469,17.8985552,37.90832639
29/04/2019 09:26,100,0,22.21,46.33,59.95,102.36,7,10,12,19.84,42.42,15.06,0.174740393,12.69706674,36.50578705
29/04/2019 09:27,100,0,22.27,46.36,54.05,102.36,8,12,15,19.83,42.42,14.75,0.170910351,18.60774429,35.89577026
29/04/2019 09:28,100,0,22.32,46.34,55.42,102.36,8,14,18,19.92,42.35,15.06,0.190844456,29.49794447,28.8941812
29/04/2019 09:29,100,0,22.4,46.24,50.44,102.35,8,12,15,19.62,42.98,14.62,0.168958503,23.88692407,34.92003871
29/04/2019 09:30,100,0,22.48,46.16,52.08,102.35,7,12,15,19.53,41.46,14.44,0.157694603,31.33322216,18.15378849
29/04/2019 09:31,100,0,22.48,46.16,52.08,102.35,7,12,15,19.53,41.46,14.44,0.157694603,31.33322216,18.15378849
29/04/2019 09:32,100,0,22.45,46.13,53.14,102.35,5,11,14,19.94,41.96,14.94,0.166217498,22.4374199,26.37182482
29/04/2019 09:33,100,0,22.5,46.1,57.45,102.35,5,8,11,19.94,42.26,15.19,0.145959839,22.83137302,32.15979057
29/04/2019 09:34,100,0,22.52,46.1,43.82,102.35,7,11,11,19.95,43.64,15.25,0.161019584,21.51355423,30.15284029
29/04/2019 09:35,100,0,22.52,46.1,43.82,102.35,7,11,11,19.95,43.64,15.25,0.161019584,21.51355423,30.15284029
29/04/2019 09:36,100,0,22.54,46.05,51.99,102.36,7,11,12,20.04,42.2,15.69,0.150079238,36.22693877,24.76755187
29/04/2019 09:37,100,0,22.54,46.05,51.99,102.36,7,11,12,20.04,42.2,15.69,0.150079238,36.22693877,24.76755187
29/04/2019 09:38,100,0,22.58,46.08,41.5,102.36,9,14,17,20.07,43.7,15.94,0.174814048,16.32876423,31.85609013
29/04/2019 09:39,100,0,22.58,46.08,41.5,102.36,9,14,17,20.07,43.7,15.94,0.174814048,16.32876423,31.85609013
29/04/2019 09:40,100,0,22.6,46.09,52.79,102.36,7,14,17,19.73,42.26,15.94,0.177952262,8,44.78420328
29/04/2019 09:41,100,0,22.62,46.08,53.52,102.35,5,11,15,20.14,43.92,16.06,0.16351069,10.93968266,47.30799973
29/04/2019 09:42,100,0,22.64,46.02,45.02,102.36,7,9,12,20.14,42.49,16.25,0.178315274,8,43.34100001
29/04/2019 09:43,100,0,22.65,46.08,54.99,102.36,7,14,18,20.22,43.83,16.38,0.173945975,20.62674996,30.93769276
29/04/2019 09:44,100,0,22.71,46.1,48.99,102.36,8,12,14,19.65,41.38,16.12,0.188137648,16.88377891,36.17988567
29/04/2019 09:45,100,0,22.68,46.1,50.27,102.36,8,12,14,20.21,41.68,16.12,0.177123647,18.68543561,40.312591
29/04/2019 09:46,100,0,22.68,45.93,55.88,102.36,8,12,15,19.89,40.51,15.44,0.158670527,19.04852925,30.46617804
29/04/2019 09:47,100,0,22.68,45.93,55.88,102.36,8,12,15,19.89,40.51,15.44,0.158670527,19.04852925,30.46617804
29/04/2019 09:48,100,0,22.68,45.85,58.45,102.35,7,10,10,20.21,41.54,15.44,0.143145179,20.31421559,25.81918443
29/04/2019 09:49,100,0,22.68,45.8,55.58,102.36,7,11,15,20.12,42.79,15.62,0.150079238,19.10487439,31.04076994
29/04/2019 09:50,100,0,22.68,45.84,60.26,102.35,7,11,17,20.27,41.49,15.88,0.154987795,16.88774569,30.96351341
29/04/2019 09:51,100,0,22.7,45.82,54.03,102.36,5,14,20,20.15,43.33,16.06,0.170660452,24.76562577,33.72307867
29/04/2019 09:52,100,0,22.65,45.91,58.77,102.36,5,11,11,20.31,42.51,16.12,0.16658051,18.33317862,55.07399199
29/04/2019 09:53,100,0,22.64,45.9,53.63,102.35,5,12,15,20.32,41.08,15.75,0.183444794,23.98012715,33.21006199
29/04/2019 09:54,100,0,22.67,45.83,49.04,102.36,7,12,12,20.35,41.09,15.75,0.169071616,16.75192304,36.53635779
29/04/2019 09:55,100,0,22.67,45.83,47.53,102.36,7,11,17,20.39,40.6,15.38,0.162931975,19.77974604,33.71129068
29/04/2019 09:56,100,0,22.64,45.85,45.06,102.35,8,15,19,20.41,39.99,15.06,0.154119722,16.13262622,37.06246468
29/04/2019 09:57,100,0,22.62,45.85,60.01,102.35,7,14,15,20.45,43.24,15.38,0.139570298,19.72145449,28.06531424
29/04/2019 09:58,100,0,22.61,45.81,57.15,102.35,8,16,18,20.48,40.51,15.38,0.14953472,15.78036923,37.57444164
29/04/2019 09:59,100,0,22.64,45.8,59.72,102.35,5,8,9,20.27,40.77,15.62,0.165712437,16.32876423,35.9247345
29/04/2019 10:00,100,0,22.61,45.83,51.92,102.35,5,11,14,20.49,40.7,15.75,0.204133859,15.87128056,28.05841567
29/04/2019 10:01,100,0,22.64,45.83,53.19,102.35,5,9,12,20.53,43.64,15.88,0.174161678,19.83132464,42.25516727
29/04/2019 10:02,100,0,22.61,45.8,51.76,102.35,5,9,11,20.36,40.63,15.5,0.180085616,20.66038853,30.22089709
29/04/2019 10:03,100,0,22.65,45.8,47.6,102.35,7,11,14,20.49,40.98,15.56,0.151305062,27.98384096,24.8982552
29/04/2019 10:04,100,0,22.65,45.75,45.92,102.35,5,11,15,20.36,40.26,15.12,0.150113435,21.86558302,30.51603939
29/04/2019 10:05,100,0,22.64,45.71,47.88,102.35,7,9,12,20.45,40.28,15.19,0.146612209,19.48371167,28.34367163
29/04/2019 10:06,100,0,22.64,45.74,54.23,102.35,7,11,11,20.22,41.6,15.62,0.153075404,16.48952723,37.27687059
29/04/2019 10:07,100,0,22.61,45.74,58.51,102.35,7,9,12,20.58,40.72,15.81,0.167879989,24.06305257,32.53195585
29/04/2019 10:08,100,0,22.64,45.71,58.65,102.35,7,9,11,20.55,39.05,15.25,0.161019584,22.21190643,36.29104529
29/04/2019 10:09,100,0,22.57,45.6,56.9,102.35,5,11,15,20.31,39.04,15.06,0.145709939,29.39093752,21.82459257
29/04/2019 10:10,100,0,22.55,45.45,57.51,102.35,5,10,11,20.12,38.68,14.75,0.136392626,23.97154881,18.75003633
29/04/2019 10:11,100,0,22.44,45.35,51.96,102.35,4,8,8,20.52,38.36,14.88,0.115380007,31.97027672,10.07193771
29/04/2019 10:12,100,0,22.37,45.28,51.95,102.35,5,8,11,20.56,39.67,14.88,0.13867329,28.74659391,13.66309351
29/04/2019 10:13,100,0,22.3,45.2,55.95,102.36,7,11,11,20.56,40.14,14.94,0.122569227,25.55695827,24.70912799
29/04/2019 10:14,100,0,22.23,45.13,50.58,102.36,7,11,14,20.22,38.93,14.12,0.144523573,28.66155228,15.6452716
29/04/2019 10:15,100,0,22.17,45.19,51.64,102.36,5,8,10,20.53,40.07,14.31,0.127120032,22.14801087,22.10100824
29/04/2019 10:16,100,0,22.07,45.15,50.17,102.35,7,10,12,20.56,40.21,14.5,0.131165777,21.26736839,17.69386646
29/04/2019 10:17,100,0,22.01,45.15,54.34,102.35,5,11,12,20.51,40.08,14.31,0.140409435,22.82605214,20.56400039
29/04/2019 10:18,100,0,21.93,45.16,52.26,102.35,5,9,11,20.53,40.16,14.44,0.153625184,24.57260661,18.2418013
29/04/2019 10:19,100,0,21.86,45.21,52.67,102.35,4,8,9,20.41,39.62,14.5,0.147922209,18.90518762,26.89692788
29/04/2019 10:20,100,0,21.88,45.17,57.1,102.35,5,10,11,19.84,39.21,14.12,0.143876465,26.48500977,15.08567088
29/04/2019 10:21,100,0,21.76,45.19,64.98,102.34,5,11,12,20.44,40.25,14.44,0.13228901,31.73990804,11.56087691
29/04/2019 10:22,100,0,21.74,45.19,54.41,102.35,7,9,11,20.41,39.27,14.31,0.140341042,22.85252485,24.03822437
29/04/2019 10:23,100,0,21.66,45.23,48.7,102.35,7,8,9,20.41,39.78,14.38,0.136226903,26.12410212,18.87417308
29/04/2019 10:24,100,0,21.66,45.22,47.08,102.35,4,9,9,20.44,38.39,14.06,0.142582247,29.5102097,16.8736697
29/04/2019 10:25,100,0,21.63,45.19,49.77,102.35,4,8,9,20.25,38.7,14.12,0.136839815,19.51213381,18.58810831
29/04/2019 10:26,100,0,21.55,45.24,54.5,102.35,5,8,11,20.36,39.99,14.38,0.123913424,26.19896628,24.7659229
29/04/2019 10:27,100,0,21.49,45.25,46.63,102.35,7,9,11,20.31,40.87,14.5,0.154895726,24.23895719,33.72896213
29/04/2019 10:28,100,0,21.45,45.22,47.63,102.35,4,8,8,20.11,37.97,14.38,0.453704744,27.81065223,18.09850567
29/04/2019 10:29,100,0,21.44,45.27,53.81,102.35,4,7,8,20.22,38.01,14.5,0.178007503,30.0737932,17.42175483
29/04/2019 10:30,100,0,21.42,45.21,56.3,102.35,5,10,11,20.08,38.24,14.44,0.157352635,26.70087905,17.45562252
29/04/2019 10:31,100,0,21.37,45.22,52.74,102.35,4,7,9,20.31,38.58,14.56,0.141067066,29.12543837,15.30637636
29/04/2019 10:32,100,0,21.34,45.2,53.04,102.35,5,10,11,20.07,39.12,14.44,0.140346303,23.55382588,19.14135846
29/04/2019 10:33,100,0,21.31,45.23,55.76,102.35,5,8,8,20.25,39.48,14.56,0.12615463,25.42823879,20.3297119
29/04/2019 10:34,100,0,21.27,45.27,55.89,102.35,5,8,9,20.27,38.95,14.5,0.130092523,28.99262361,15.39798099
29/04/2019 10:35,100,0,21.22,45.26,44.13,102.35,5,8,9,20.25,39.4,14.5,0.138399715,24.40248331,21.9103727
29/04/2019 10:36,100,0,21.18,45.3,52.11,102.35,4,8,12,20.11,40.74,14.56,0.166562096,26.01962483,27.73542532
29/04/2019 10:37,100,0,21.15,45.31,59.14,102.35,5,9,11,20.28,39.51,14.62,0.145549477,21.11846862,30.07647401
29/04/2019 10:38,100,0,21.17,45.34,54.23,102.35,4,11,11,20.24,38.93,14.56,0.142519115,22.67914016,23.20309861
29/04/2019 10:39,100,0,21.12,45.34,52.61,102.34,4,7,7,20.18,38.63,14.56,0.139267788,28.02250423,17.82365741
29/04/2019 10:40,100,0,21.11,45.4,47.3,102.35,7,9,12,20.24,40.14,14.69,0.266556174,20.80904025,30.6796687
29/04/2019 10:41,100,0,21.07,45.44,52.92,102.35,5,8,9,20.15,40.07,14.5,0.156024221,24.23895719,26.07261745
29/04/2019 10:42,100,0,21.05,45.49,56.39,102.35,4,8,8,20.14,39.42,14.31,0.142519115,28.14243013,23.52937698
29/04/2019 10:43,100,0,21.05,45.41,59.78,102.35,4,5,7,19.81,39.27,14.19,0.140425218,24.76346559,18.79683382
29/04/2019 10:44,100,0,21.02,45.41,53.54,102.35,4,7,8,20.11,39.28,14.25,0.12695957,22.98745014,22.73421813
29/04/2019 10:45,100,0,21.02,45.38,60.76,102.34,4,9,14,20.01,39.63,14.38,0.131941781,25.43519685,13.13534267
29/04/2019 10:46,100,0,20.95,45.47,47.36,102.34,5,7,11,20.17,41.1,14.62,0.154872052,35.24402556,31.53358295
29/04/2019 10:47,100,0,20.94,45.5,57.3,102.34,4,7,8,20.17,40.92,14.88,0.138189274,14.24875802,35.37302171
29/04/2019 10:48,100,0,20.93,45.52,49.27,102.34,4,5,8,20.18,41.87,14.94,0.22766915,36.14312044,28.33311539
29/04/2019 10:49,100,0,20.93,45.62,53.48,102.34,4,8,9,20.12,41.56,15.12,0.153646228,15.76618179,35.00559448
29/04/2019 10:50,100,0,20.95,45.53,45.96,102.34,4,7,8,19.61,39.31,14.75,0.154332794,27.10683749,20.07993154
29/04/2019 10:51,100,0,20.93,45.59,53.6,102.34,2,5,8,19.89,39.78,15,0.129597985,25.52168103,20.59824225
29/04/2019 10:52,100,0,20.95,45.61,42.55,102.34,4,5,7,19.84,39.56,15.12,0.13555612,25.44550025,27.94884181
29/04/2019 10:53,100,0,20.94,45.64,55.12,102.34,4,5,7,19.71,39.16,15.38,0.138410238,18.47290216,36.96495583
29/04/2019 10:54,100,0,20.98,45.62,50.85,102.34,2,4,5,19.56,40.04,15.12,0.15003715,15.96236167,24.92894502
29/04/2019 10:55,100,0,20.94,45.66,54,102.34,4,5,5,20,38.28,15.25,0.136134835,17.54629821,30.49149479
29/04/2019 10:56,100,0,20.95,45.63,58.39,102.34,4,7,9,20.01,38.94,15.25,0.136316341,25.78386133,21.70305495
29/04/2019 10:57,100,0,20.91,45.7,44.13,102.34,5,8,12,20.02,39.45,15.38,0.154445907,37.13251722,27.30314975
29/04/2019 10:58,100,0,20.94,45.66,61.79,102.34,4,8,9,20.08,39.55,15.25,0.137836783,20.45678325,34.55899626
29/04/2019 10:59,100,0,20.91,45.67,60.94,102.33,4,7,8,20,38.64,15.25,0.133320175,19.75226927,28.33637932
29/04/2019 11:00,100,0,20.91,45.67,57.64,102.34,5,9,9,20.09,40.57,15.44,0.193769598,26.59807282,27.50073924
29/04/2019 11:01,100,0,20.9,45.73,56.3,102.33,7,12,12,20.09,41.61,15.5,0.222294991,67.03962559,50.41973272
29/04/2019 11:02,100,0,20.87,45.72,56.29,102.34,5,8,9,20.11,40.35,15.56,0.176473908,20.54048264,40.37636437
29/04/2019 11:03,100,0,20.9,45.73,48.48,102.34,4,5,7,19.88,39.36,15.31,0.148306266,18.22572071,30.60238887
29/04/2019 11:04,100,0,20.9,45.77,60.2,102.34,4,7,9,20.09,38.83,14.75,0.143431906,20.04805309,24.42250774
29/04/2019 11:05,100,0,20.88,45.76,63.91,102.34,4,9,11,20.11,39.28,14.75,0.132780918,22.51385204,18.49540534
29/04/2019 11:06,100,0,20.88,45.69,58.46,102.34,5,12,14,19.89,38.53,14.19,0.142206082,21.83499645,25.27347395
29/04/2019 11:07,100,0,20.9,45.65,55.16,102.33,5,8,8,19.78,38.09,14,0.126317723,26.70475614,13.15128575
29/04/2019 11:08,100,0,20.84,45.58,53.1,102.33,5,11,15,20,39.24,14.38,0.113788541,20.89251576,23.41789697
29/04/2019 11:09,100,0,20.81,45.62,63.5,102.33,4,8,9,20.09,40.05,14.5,0.11815784,20.87991338,21.89139367
29/04/2019 11:10,100,0,20.81,45.61,49.13,102.33,5,8,8,20.01,39.2,14.31,0.138886362,25.1394827,19.89851635
29/04/2019 11:11,100,0,20.76,45.53,49.05,102.33,7,10,12,20.06,39.24,14.25,0.131050034,26.19625367,11.22745296
29/04/2019 11:12,100,0,20.74,45.59,57.92,102.33,4,8,8,20.06,39.79,14.38,0.126970092,26.12410212,15.24513841
29/04/2019 11:13,100,0,20.73,45.6,52.98,102.33,4,8,9,20.01,40.33,14.25,0.13570869,22.11281286,16.13058428
29/04/2019 11:14,100,0,20.68,45.55,56.36,102.32,4,5,8,19.94,40.06,14.5,0.138960017,22.99345534,17.40941019
29/04/2019 11:15,100,0,20.67,45.56,61,102.32,4,7,7,19.92,39.29,14.5,0.136650418,26.65963942,18.67848925
29/04/2019 11:16,100,0,20.64,45.51,55.75,102.32,2,5,7,19.83,39.31,14.5,0.125710072,23.35651173,15.34338885
29/04/2019 11:17,100,0,20.63,45.46,59.55,102.33,4,5,5,19.58,39.78,14.25,0.135929654,27.26379115,7.913798641
29/04/2019 11:18,100,0,20.57,45.46,49.74,102.32,4,5,5,19.47,40.15,14.25,0.117839546,22.15606476,13.92497796
29/04/2019 11:19,100,0,20.54,45.43,62.42,102.32,2,5,5,19.83,40.43,14.38,0.118923322,26.55491939,9.559125009
29/04/2019 11:20,100,0,20.5,45.42,54.18,102.32,4,5,7,19.73,40.5,14.19,0.125460172,20.98408717,19.77778799
29/04/2019 11:21,100,0,20.47,45.46,55.08,102.32,4,7,8,19.88,40.49,14.31,0.127338366,23.76338188,18.5248595
29/04/2019 11:22,100,0,20.46,45.41,63.87,102.32,4,7,7,19.7,39.98,14.25,0.138533872,32.2544071,7.491328604
29/04/2019 11:23,100,0,20.44,45.39,62.56,102.33,4,8,8,19.26,39.49,13.88,0.13651363,27.6750662,10.72754089
29/04/2019 11:24,100,0,20.4,45.35,57.82,102.32,4,5,8,19.58,40.08,14,0.113367657,27.77836078,12.45248479
29/04/2019 11:25,100,0,20.37,45.33,56.52,102.32,4,8,12,19.68,39.03,14.19,0.121022479,22.52791468,16.24234701
29/04/2019 11:26,100,0,20.36,45.32,55.89,102.32,4,7,8,19.71,39.32,14.19,0.121782701,19.10967376,17.51021357
29/04/2019 11:27,100,0,20.32,45.4,50.7,102.32,4,8,11,19.74,40.2,14.31,0.124852521,27.14354691,13.67118588
29/04/2019 11:28,100,0,20.29,45.43,48,102.32,4,7,11,19.74,41.43,14.25,0.135650819,22.97863826,22.13927045
29/04/2019 11:29,100,0,20.22,45.5,61.46,102.32,4,7,7,19.77,41.47,14.44,0.199130604,32.64800829,32.33896776
29/04/2019 11:30,100,0,20.23,45.5,49.69,102.33,4,7,7,19.74,40.24,14.44,0.183065999,24.06102571,11.68306816
29/04/2019 11:31,100,0,20.22,45.54,59.85,102.33,2,5,5,19.61,40.49,14.38,0.149700443,21.50574986,25.05707665
29/04/2019 11:32,100,0,20.2,45.5,51.16,102.33,2,5,7,19.73,40.62,14.5,0.141756263,16.12444398,22.14833766
29/04/2019 11:33,100,0,20.19,45.61,57.42,102.33,4,7,8,19.67,41.36,14.56,0.143560802,18.33568992,20.21598786
29/04/2019 11:34,100,0,20.2,45.67,50.67,102.32,4,7,9,19.7,41.49,14.56,0.143487147,20.75502289,28.12714202
29/04/2019 11:35,100,0,20.17,45.69,48.63,102.33,2,4,5,19.7,40.49,14.19,0.150205503,19.64701391,18.46711176
29/04/2019 11:36,100,0,20.17,45.68,51.4,102.33,4,7,7,19.67,41.38,14.38,0.139446664,19.74471789,17.64723888
29/04/2019 11:37,100,0,20.17,45.68,62.53,102.32,2,5,10,19.67,40.66,14.38,0.144321023,16.13704636,29.38798223
29/04/2019 11:38,100,0,20.16,45.7,47.13,102.32,2,7,9,19.67,41.81,14.44,0.144139517,11.95421639,28.1607934
29/04/2019 11:39,100,0,20.16,45.77,60.79,102.32,4,7,7,19.68,41.16,14.56,0.161690368,17.94815569,24.67026179
29/04/2019 11:40,100,0,20.15,45.76,59.52,102.33,4,5,7,19.54,41.18,14.62,0.1653731,20.82824444,28.10423412
29/04/2019 11:41,100,0,20.16,45.9,57.22,102.32,4,7,7,19.65,42.68,14.75,0.309452115,30.2499217,30.90063161
29/04/2019 11:42,100,0,20.12,45.86,57.06,102.32,4,8,8,19.67,41.47,14.88,0.206574984,20.5628544,23.6451908
29/04/2019 11:43,100,0,20.17,45.91,59,102.32,4,5,7,19.68,40.79,14.81,0.164073622,25.11959967,21.34318885
29/04/2019 11:44,100,0,20.22,45.9,53.23,102.32,4,8,11,19.64,41.18,14.81,0.155805887,16.28681845,25.72143108
29/04/2019 11:45,100,0,20.19,45.97,54.36,102.32,4,5,11,19.67,41.58,14.81,0.152843918,16.28681845,25.01726269
29/04/2019 11:46,100,0,20.22,45.94,51.28,102.32,4,7,8,19.33,40.23,14.38,0.16602547,16.99133243,27.31070114
29/04/2019 11:47,100,0,20.19,45.95,67.88,102.32,5,8,8,19.58,42.02,14.62,0.130203005,19.15111382,23.11937086
29/04/2019 11:48,100,0,20.17,45.94,52.09,102.31,4,7,8,19.61,41.39,14.75,0.134861662,23.55432623,20.49374655
29/04/2019 11:49,100,0,20.17,45.95,57.49,102.32,8,11,12,19.61,43.05,14.81,0.265759125,46.48097208,39.65514589
29/04/2019 11:50,100,0,20.19,45.86,52,102.32,4,5,5,19.36,41.05,14.75,0.194119457,21.79575388,22.76682419
29/04/2019 11:51,100,0,20.17,45.82,68.53,102.32,5,8,11,19.58,41.03,14.75,0.173141035,19.32674197,26.61072662
29/04/2019 11:52,100,0,20.2,45.82,48.99,102.32,4,7,7,19.17,41.21,14.44,0.163426513,23.60105809,18.18534038
29/04/2019 11:53,100,0,20.15,45.76,53.38,102.32,4,8,10,19.47,40.93,14.62,0.152883376,21.12145444,17.60462421
29/04/2019 11:54,100,0,20.15,45.75,48.23,102.32,4,5,5,19.56,41.31,14.75,0.15245197,25.67220677,20.4203729
29/04/2019 11:55,100,0,20.12,45.76,50.31,102.32,5,8,12,19.57,41.21,14.88,0.201490183,21.12145444,23.4144597
29/04/2019 11:56,100,0,20.09,45.82,61.41,102.32,5,7,7,19.58,41.68,14.88,0.216186916,24.91605172,18.18124188
29/04/2019 11:57,100,0,20.09,45.81,61.68,102.33,5,7,8,19.5,41.97,14.88,0.216799828,15.09965806,32.52510556
29/04/2019 11:58,100,0,20.08,45.87,63.76,102.32,4,9,12,19.58,42.24,14.94,0.200911468,27.25573726,22.38635773
29/04/2019 11:59,100,0,20.05,45.87,52.53,102.33,5,7,7,19.57,40.73,14.81,0.265401374,24.11265306,26.32298702
29/04/2019 12:00,100,0,20.08,45.92,54.59,102.33,4,8,8,19.38,41.26,14.75,0.188092929,12.05973454,29.44925996
29/04/2019 12:01,100,0,20.04,45.93,50.3,102.33,4,5,5,19.51,41.44,14.5,0.158880969,15.13009975,24.79519359
29/04/2019 12:02,100,0,20.04,45.93,50.3,102.33,4,5,5,19.51,41.44,14.5,0.158880969,15.13009975,24.79519359
29/04/2019 12:03,100,0,20.05,45.86,48.3,102.32,4,7,7,19.54,39.64,14.38,0.149960865,20.94164088,22.79538012
29/04/2019 12:04,100,0,20.04,45.9,47.42,102.33,5,8,12,19.54,41.4,14.5,0.146022972,21.70888692,19.57215714
29/04/2019 12:05,100,0,20.02,45.9,47.58,102.33,4,7,7,19.56,41.46,14.56,0.154035545,16.33851429,23.47332258
29/04/2019 12:06,100,0,20.02,45.92,51.95,102.33,5,7,11,19.56,41.06,14.38,0.162127034,13.05938641,24.63067372
29/04/2019 12:07,100,0,20.04,45.92,64.43,102.33,5,8,12,19.54,41.35,14.5,0.158302254,16.61551717,24.12323716
29/04/2019 12:08,100,0,19.99,45.91,51.67,102.33,5,8,9,19.48,41.71,14.44,0.154295967,14.76665402,31.7426786
29/04/2019 12:09,100,0,19.99,45.91,51.67,102.33,5,8,9,19.48,41.71,14.44,0.154295967,14.76665402,31.7426786
29/04/2019 12:10,100,0,19.98,45.99,49.84,102.33,7,11,15,19.53,43.36,14.5,0.211709766,55.26621855,24.24301139
29/04/2019 12:11,100,0,19.98,45.95,52.01,102.33,5,8,9,19.57,42.87,14.62,0.178054852,12.6643008,27.76400055
29/04/2019 12:12,100,0,19.96,45.98,47.6,102.33,5,8,11,19.51,42.5,14.44,0.168919045,16.26326017,20.86009984
29/04/2019 12:13,100,0,19.99,45.9,55.75,102.33,5,7,8,19.28,42.29,14.31,0.170292178,12.97797727,25.28558158
29/04/2019 12:14,100,0,19.96,45.94,56.72,102.33,5,7,8,19.43,42.78,14.44,0.155776951,22.44101241,14.02507247
29/04/2019 12:15,100,0,19.96,45.93,47.16,102.34,5,9,14,19.47,42.88,14.56,0.165417819,14.02170142,23.49814475
29/04/2019 12:16,100,0,19.93,45.95,60.74,102.34,4,8,9,19.28,41.22,14.44,0.167477519,24.36996897,14.31638013
29/04/2019 12:17,100,0,19.95,45.97,49.87,102.34,5,7,7,19.28,42.53,14.44,0.193040943,41.9213242,31.84017465
29/04/2019 12:18,100,0,19.91,45.98,47.7,102.34,5,8,11,19.5,41.89,14.62,0.158091812,18.65599804,18.0441353
29/04/2019 12:19,100,0,19.91,45.94,54.61,102.34,4,7,7,19.5,42.69,14.62,0.167369667,22.47586924,14.39957323
29/04/2019 12:20,100,0,19.91,46,52.71,102.34,7,9,11,19.4,42.33,14.56,0.181453488,22.21051684,19.58208673
29/04/2019 12:21,100,0,19.91,45.97,58.28,102.35,4,10,10,19.26,41.82,14.44,0.163000368,20.20738445,26.74721173
29/04/2019 12:22,100,0,19.88,45.93,48.58,102.34,5,8,10,19.08,41.98,14.12,0.159862154,16.86415598,26.01142002
29/04/2019 12:23,100,0,19.89,45.97,58.65,102.34,4,8,10,19.38,41.34,14.06,0.158018157,23.80214311,17.84193213
29/04/2019 12:24,100,0,19.88,45.91,53.64,102.34,7,10,10,19.28,41.58,14,0.155129843,17.21370036,19.74154611
29/04/2019 12:25,100,0,19.84,45.9,41.75,102.34,4,10,11,19.4,42.62,14.25,0.14812739,21.01209937,29.82890643
29/04/2019 12:26,100,0,19.85,45.88,52.4,102.34,7,10,11,19.33,42.27,14.25,0.161593038,25.13643333,17.81799848
29/04/2019 12:27,100,0,19.81,45.9,55.36,102.35,4,7,8,19.37,42.8,14.31,0.162931975,25.40015248,19.79303302
29/04/2019 12:28,100,0,19.81,45.9,49.02,102.35,7,10,11,19.26,42.12,14.25,0.196479036,27.11016586,16.00233949
29/04/2019 12:29,100,0,19.82,45.88,53.14,102.35,4,8,10,19.01,42.13,14.12,0.16974766,23.21283574,14.66884391
29/04/2019 12:30,100,0,19.76,45.77,55.22,102.35,5,10,11,18.9,41.75,14.12,0.154943076,20.88924581,15.89336805
29/04/2019 12:31,100,0,19.72,45.87,59.01,102.35,4,7,10,19.27,41.65,14.25,0.149818817,20.33671081,16.06613862
29/04/2019 12:32,100,0,19.74,45.9,54.38,102.35,4,10,10,19.27,43.39,14.44,0.159317636,17.12211315,22.44939622
29/04/2019 12:33,100,0,19.74,45.92,47.43,102.34,5,8,9,19.32,42.67,14.62,0.187416884,17.24860517,23.34258364
29/04/2019 12:34,100,0,19.72,46,65.41,102.34,7,11,12,19.34,43.41,14.75,0.225441097,34.32074757,30.77725413
29/04/2019 12:35,100,0,19.69,46.04,45.77,102.34,4,11,15,19.32,43.01,14.88,0.182003267,15.49914727,22.41407239
29/04/2019 12:36,100,0,19.71,46.04,44.56,102.34,5,9,11,19.34,43.19,14.88,0.180664331,21.26415543,30.48768704
29/04/2019 12:37,100,0,19.75,46.05,52.65,102.34,7,10,11,19.17,42.29,14.69,0.185793851,18.23198074,26.85779421
29/04/2019 12:38,100,0,19.76,46.11,47.1,102.34,5,10,11,19.26,42.77,14.81,0.180051419,17.10253746,24.19097623
29/04/2019 12:39,100,0,19.79,46.15,52.46,102.34,7,11,12,19.11,42.15,14.5,0.183410597,21.15349287,22.98350956
29/04/2019 12:40,100,0,19.79,46.1,57.17,102.34,5,10,12,19.2,42.39,14.38,0.175647923,15.89664654,21.94482627
29/04/2019 12:41,100,0,19.79,46.07,46.46,102.34,5,12,14,19.03,41.65,14.19,0.180232925,22.4254037,17.68684981
29/04/2019 12:42,100,0,19.81,46.03,55.43,102.33,7,12,15,19.3,42.05,14.31,0.171170773,16.99908127,21.68944656
29/04/2019 12:43,100,0,19.78,46.03,54.18,102.33,5,12,12,19.2,43.1,14.38,0.178212684,16.16569238,25.28993687
29/04/2019 12:44,100,0,19.82,46,57.87,102.33,7,10,10,19.2,41.73,14.44,0.173735533,17.5958987,19.30482628
29/04/2019 12:45,100,0,19.79,46.03,45.51,102.34,7,11,17,18.99,42.68,14.56,0.182332083,14.953272,29.80810319
29/04/2019 12:46,100,0,19.78,46.05,48.46,102.33,7,11,15,19.2,42.83,14.44,0.185725458,22.46506985,17.40544473
29/04/2019 12:47,100,0,19.81,46.07,55.78,102.33,7,11,14,18.93,42.83,14.38,0.184318128,21.79254092,19.33855249
29/04/2019 12:48,100,0,19.78,46.06,52.01,102.33,7,11,14,19.11,42.6,14.44,0.179262262,20.27310338,21.9675073
29/04/2019 12:49,100,0,19.78,46.05,52.09,102.33,8,11,11,19.26,42.79,14.56,0.17608459,20.20738445,16.21834018
29/04/2019 12:50,100,0,19.78,46.02,47.13,102.33,5,12,14,19.24,42.59,14.62,0.215771293,16.36229997,31.97945648
29/04/2019 12:51,100,0,19.74,46.07,55.15,102.33,7,11,12,19.3,41.91,14.75,0.20594892,17.41419977,21.03375622
29/04/2019 12:52,100,0,19.81,46.09,54.97,102.33,7,11,12,19.28,42.46,14.81,0.192551665,18.7526174,29.0696463
29/04/2019 12:53,100,0,19.79,46.11,51.92,102.33,8,14,15,19.27,43.11,15,0.178972905,19.56833641,28.71711736
29/04/2019 12:54,100,0,19.81,46.13,51.67,102.32,8,14,18,19.23,42.63,15,0.187314294,11.77001376,27.17628381
29/04/2019 12:55,100,0,19.81,46.22,59.18,102.32,7,12,14,19.3,43.25,15.06,0.189844857,16.84300415,41.26668141
29/04/2019 12:56,100,0,19.82,46.23,53.47,102.32,7,12,14,19.24,42.67,15,0.186701382,10.57037966,38.29800553
29/04/2019 12:57,100,0,19.84,46.22,53.19,102.32,7,11,14,19.32,41.78,15.06,0.181140456,16.03036304,28.81439785
29/04/2019 12:58,100,0,19.85,46.27,58.14,102.32,8,11,14,19.07,43.14,15,0.177565575,14.99679987,28.89346712
29/04/2019 12:59,100,0,19.86,46.27,50.82,102.31,7,11,11,19.36,42.9,15.19,0.193669638,41.20913104,33.36345263
29/04/2019 13:00,100,0,19.89,46.28,55.5,102.32,5,9,11,19.33,42.08,15.06,0.184425979,18.46289662,27.80241967
29/04/2019 13:01,100,0,19.88,46.3,53.13,102.3,7,9,11,19.38,43.05,15.12,0.180272383,16.37501307,31.53566481
29/04/2019 13:02,100,0,19.89,46.34,52.05,102.31,8,11,14,19.4,43.81,15.19,0.253285184,17.14390265,33.0513285
29/04/2019 13:03,100,0,19.92,46.29,54.61,102.31,5,11,12,19.4,42.7,15.19,0.20222673,10.46068216,29.38435551
29/04/2019 13:04,100,0,19.91,46.33,55.77,102.31,5,9,11,19.41,41.94,15.12,0.182547786,12.67631464,27.48458436
29/04/2019 13:05,100,0,19.89,46.27,59.78,102.3,8,11,12,19.38,41.44,14.94,0.182616179,19.61936396,22.47375854
29/04/2019 13:06,100,0,19.92,46.34,53.41,102.3,5,9,11,19.41,42.01,14.81,0.176118787,11.26728667,29.31142385
29/04/2019 13:07,100,0,19.93,46.33,60.57,102.3,7,8,9,19.43,42.77,14.88,0.175647923,13.62133273,30.74048133
29/04/2019 13:08,100,0,19.95,46.26,57.84,102.3,7,11,15,19.44,42.71,14.88,0.177310414,17.06194278,27.665055
29/04/2019 13:09,100,0,19.93,46.3,56.95,102.3,7,10,13,19.46,43.47,15.06,0.187314294,17.76083846,23.61681015
29/04/2019 13:10,100,0,19.93,46.3,54.92,102.3,7,11,17,19.44,43.28,14.94,0.189300339,17.22999715,28.07115614
29/04/2019 13:11,100,0,19.96,46.27,47.51,102.3,7,11,11,19.32,41.51,14.62,0.186446221,15.39228005,26.50316854
29/04/2019 13:12,100,0,19.95,46.28,54.14,102.3,7,9,9,19.46,42.6,14.69,0.182944995,17.41907095,33.29219103
29/04/2019 13:13,100,0,19.98,46.29,66.61,102.3,8,12,14,19.32,42.03,14.69,0.171641637,24.50018729,19.51429856
29/04/2019 13:14,100,0,19.98,46.29,52,102.3,5,10,12,19.46,41.83,14.69,0.169763443,21.88501542,25.21173303
29/04/2019 13:15,100,0,19.98,46.22,56.69,102.3,7,14,17,19.43,41.48,14.38,0.166551574,22.64119834,23.24631425
29/04/2019 13:16,100,0,19.96,46.15,44.83,102.3,7,11,15,19.41,40.89,14.31,0.161495709,19.18105516,21.10318901
29/04/2019 13:17,100,0,19.96,46.2,51.04,102.3,5,12,14,19.44,41.2,14.44,0.16301089,13.33023426,34.17292533
29/04/2019 13:18,100,0,19.93,46.13,49.9,102.3,7,14,22,19.37,42.34,14.25,0.179370114,16.85280418,21.72788043
29/04/2019 13:19,100,0,19.96,46.15,50.6,102.3,8,14,20,19.43,41.8,14.31,0.178972905,19.87438041,22.06616083
29/04/2019 13:20,100,0,19.93,46.12,48.94,102.3,5,11,14,19.38,41.97,14.44,0.191070681,15.43253238,28.30446155
29/04/2019 13:21,100,0,19.93,46.11,55.29,102.3,7,10,11,19.44,44.05,14.62,0.185509755,11.5689493,37.78995519
29/04/2019 13:22,100,0,19.92,46.11,47.37,102.3,7,11,15,19.27,44.15,14.88,0.180561741,14.40110083,33.35153529
29/04/2019 13:23,100,0,19.91,46.14,56.67,102.3,8,12,12,19.32,42.95,14.81,0.192046605,20.36413027,22.23456829
29/04/2019 13:24,100,0,19.93,46.13,46.68,102.3,7,11,12,19.23,42.32,14.56,0.181140456,13.85861975,25.42025833
29/04/2019 13:25,100,0,19.89,46.17,55.79,102.29,8,12,14,19.43,43.43,14.75,0.485799758,33.33336767,30.35948691
29/04/2019 13:26,100,0,19.91,46.2,57.15,102.29,8,12,12,19.46,43.9,14.94,0.289397006,28.32854823,33.0579762
29/04/2019 13:27,100,0,19.89,46.19,58.95,102.29,8,14,18,19.44,43.97,15.12,0.204865144,19.16741061,35.80756209
29/04/2019 13:28,100,0,19.91,46.2,48.39,102.29,7,8,12,19.5,43.68,15.38,0.446220906,19.37680447,31.79837939
29/04/2019 13:29,100,0,19.91,46.19,62.8,102.29,7,11,12,19.27,43.13,15.38,0.27025732,8,35.81406006
29/04/2019 13:30,100,0,19.91,46.32,45.62,102.29,7,11,11,19.5,43.61,15.5,0.234400658,11.38302077,33.14285698
29/04/2019 13:31,100,0,19.92,46.25,56.93,102.29,7,17,20,19.43,42.83,15.25,0.19081552,12.92648111,32.53343305
29/04/2019 13:32,100,0,19.89,46.28,55.3,102.28,8,12,12,19.47,43.6,15.31,0.207498298,28.91095107,41.25031907
29/04/2019 13:33,100,0,19.92,46.27,55.74,102.29,5,11,12,19.3,42.78,15.38,0.195797731,15.78083883,33.78202042
29/04/2019 13:34,100,0,19.95,46.27,59.2,102.29,7,11,14,19.47,42.75,15.06,0.192262308,10.59358746,29.12909178
29/04/2019 13:35,100,0,19.95,46.31,53.67,102.28,8,12,18,19.51,41.59,15,0.180272383,12.79204874,34.70745474
29/04/2019 13:36,100,0,19.96,46.29,66.3,102.28,5,9,12,19.33,41.66,15,0.181753368,16.03036304,22.3607844
29/04/2019 13:37,100,0,19.98,46.3,49.41,102.29,8,14,15,19.53,42.48,15.12,0.171641637,19.6957961,27.49234884
29/04/2019 13:38,100,0,19.98,46.28,59.25,102.28,7,11,12,19.56,42.71,15,0.179909371,14.5880697,25.47083882
29/04/2019 13:39,100,0,19.99,46.33,42.66,102.28,8,11,16,19.53,42.98,15.06,0.175795233,9.792469955,33.33538052
29/04/2019 13:40,100,0,19.98,46.28,56.44,102.28,7,12,17,19.58,41.58,15.12,0.171425934,23.40256865,25.51129941
29/04/2019 13:41,100,0,20.02,46.3,49.73,102.28,7,11,11,19.44,42.1,15.12,0.171641637,13.4116434,27.0886365
29/04/2019 13:42,100,0,19.99,46.27,63.67,102.28,5,7,7,19.57,42.63,15.31,0.269139347,21.43214509,29.31263249
29/04/2019 13:43,100,0,20.02,46.23,54.02,102.28,7,11,12,19.34,40.03,15,0.195797731,23.89794404,18.51171117
29/04/2019 13:44,100,0,20.02,46.27,50.46,102.28,7,9,11,19.48,41.34,15.06,0.161495709,14.42001534,33.73473708
29/04/2019 13:45,100,0,20.02,46.25,51.84,102.28,5,8,11,19.56,41.79,15.06,0.161422054,19.7087414,22.80530714
29/04/2019 13:46,100,0,20.02,46.26,58.98,102.28,7,12,15,19.58,41.98,15.06,0.161495709,16.69077129,26.25537
29/04/2019 13:47,100,0,20.05,46.23,51.92,102.28,7,11,12,19.61,41.12,15,0.164457678,20.16164537,23.84993225
29/04/2019 13:48,100,0,20.04,46.28,57.86,102.27,7,11,11,19.56,40.68,14.94,0.164457678,15.99709767,29.45670944
29/04/2019 13:49,100,0,20.02,46.26,59.84,102.27,7,12,17,19.54,40.47,14.94,0.172294006,22.34579767,17.51310323
29/04/2019 13:50,100,0,20.05,46.15,49.65,102.27,5,11,11,19.5,40.74,14.94,0.168248262,17.16746093,23.91399413
29/04/2019 13:51,100,0,20.06,46.2,49.74,102.27,7,11,12,19.57,40.83,14.94,0.160304082,20.23712689,22.48288616
29/04/2019 13:52,100,0,20.05,46.2,69.34,102.27,5,9,11,19.62,41.67,15.06,0.156729201,13.644891,29.8705591
29/04/2019 13:53,100,0,20.06,46.18,49.56,102.27,5,9,11,19.47,40.92,15,0.165683502,16.11068995,22.80614649
29/04/2019 13:54,100,0,20.08,46.13,50.19,102.27,8,12,15,19.51,40.87,14.88,0.167703744,15.2064892,26.3889677
29/04/2019 13:55,100,0,20.08,46.13,53.88,102.27,7,11,11,19.6,40.62,15,0.152428295,24.99329554,21.92928736
29/04/2019 13:56,100,0,20.09,46.16,58.12,102.27,7,11,12,19.57,41.86,15.12,0.151599681,15.12452932,27.76435668
29/04/2019 13:57,100,0,20.06,46.14,55.47,102.27,7,12,14,19.65,41.35,15.25,0.206272474,22.62744431,25.31964642
29/04/2019 13:58,100,0,20.06,46.14,55.47,102.27,7,12,14,19.65,41.35,15.25,0.206272474,22.62744431,25.31964642
29/04/2019 13:59,100,0,20.11,46.18,52.16,102.26,5,8,9,19.67,42.48,15.31,0.176118787,18.59889477,34.22610305
29/04/2019 14:00,100,0,20.11,46.22,55.9,102.27,7,12,14,19.58,41.39,15.44,0.174711457,16.66371494,43.56466447
29/04/2019 14:01,100,0,20.13,46.17,55.39,102.27,7,11,11,19.6,40.59,15.38,0.169763443,18.26183215,18.50802112
29/04/2019 14:02,100,0,20.12,46.19,57.45,102.27,7,9,9,19.57,38.76,15.31,0.16904268,16.55874853,24.42836308
29/04/2019 14:03,100,0,20.12,46.23,63.4,102.27,5,8,11,19.62,38.82,15.38,0.2272167,16.13309582,31.48751797
29/04/2019 14:04,100,0,20.12,46.21,51.54,102.27,7,11,11,19.68,38.69,15.25,0.16763535,22.60388604,21.54759792
29/04/2019 14:05,100,0,20.13,46.18,48.01,102.27,5,8,10,19.7,39.97,15.38,0.194963855,18.63902512,35.55593805
29/04/2019 14:06,100,0,20.16,46.15,55.5,102.27,7,11,12,19.68,40.13,15.44,0.376493628,14.17327649,26.32456535
29/04/2019 14:07,100,0,20.15,46.16,55.46,102.27,7,11,11,19.58,38.8,15.25,0.222450192,21.92293033,22.24512008
29/04/2019 14:08,100,0,20.15,46.11,59.4,102.27,7,11,12,19.51,39.38,15.19,0.181679713,16.69077129,23.70038048
29/04/2019 14:09,100,0,20.15,46.13,49.9,102.27,7,11,14,19.65,39.06,15.31,0.281379172,22.91477783,24.00413851
29/04/2019 14:10,100,0,20.17,46.09,56.22,102.27,5,8,9,19.62,39.21,15.19,0.182332083,17.73344667,27.28239359
29/04/2019 14:11,100,0,20.16,46.08,54.86,102.27,7,9,9,19.68,40.16,15.06,0.160088379,17.22999715,25.17971903
29/04/2019 14:12,100,0,20.16,46.14,62.86,102.27,5,11,14,19.68,39.41,15.06,0.157886631,13.94080286,31.60713171
29/04/2019 14:13,100,0,20.15,46.12,44.51,102.26,7,12,15,19.68,39.67,15.12,0.152433557,15.78083883,34.71803699
29/04/2019 14:14,100,0,20.15,46.11,54.32,102.26,7,8,9,19.7,40.95,15.19,0.15521402,9.49034885,31.30237835
29/04/2019 14:15,100,0,20.16,46.09,51.13,102.26,7,9,9,19.65,38.1,15.06,0.16225593,18.13629803,28.01676648
29/04/2019 14:16,100,0,20.17,46.15,58.18,102.26,9,16,19,19.71,40.85,15.19,0.187206442,36.17544261,36.96866876
29/04/2019 14:17,100,0,20.15,46.14,59.41,102.26,9,11,12,19.74,40.1,15.38,0.2272167,20.45678325,39.66897528
29/04/2019 14:18,100,0,20.16,46.07,52.31,102.26,5,9,11,19.64,38.04,15.25,0.188976784,17.41613118,25.57172912
29/04/2019 14:19,100,0,20.19,46.05,56.81,102.26,4,7,7,19.67,36.66,15.12,0.157994483,27.25848106,22.25300522
29/04/2019 14:20,100,0,20.19,46.02,58.12,102.26,5,11,14,19.46,37.3,14.94,0.146475422,21.29389787,19.4631363
29/04/2019 14:21,100,0,20.2,46.01,60.19,102.26,5,8,11,19.56,37.42,14.94,0.13304397,19.24308797,18.61106697
29/04/2019 14:22,100,0,20.16,45.94,59.63,102.26,7,9,9,19.68,37.71,15.12,0.12369246,25.1421953,17.61854755
29/04/2019 14:23,100,0,20.19,45.94,61.62,102.26,5,8,9,19.7,39.72,15.25,0.175545333,17.39528527,36.25223673
29/04/2019 14:24,100,0,20.15,45.99,50.63,102.26,7,9,11,19.74,41.76,15.44,0.183671019,24.25020103,28.18123251
29/04/2019 14:25,100,0,20.16,45.98,60.89,102.26,7,9,11,19.75,40.89,15.5,0.176124048,20.58644411,40.56058932
29/04/2019 14:26,100,0,20.17,45.98,61.9,102.26,5,8,9,19.73,38.29,15.5,0.184715337,18.5779777,29.619529
29/04/2019 14:27,100,0,20.17,45.97,55.75,102.26,5,8,12,19.56,37.44,15.38,0.157563077,16.49074716,23.00408016
29/04/2019 14:28,100,0,20.15,46.04,51.59,102.26,5,9,9,19.73,40.59,15.5,0.14189042,13.76367219,31.28575717
29/04/2019 14:29,100,0,20.16,46.06,54.17,102.26,11,18,21,19.77,40.43,15.62,0.150810524,14.72630148,31.2283408
29/04/2019 14:30,100,0,20.19,46.1,55.07,102.26,7,9,11,19.58,39.28,15.69,0.27000742,17.37016971,34.29941292
29/04/2019 14:31,100,0,20.22,46.07,46.22,102.26,5,8,9,19.75,38.59,15.81,0.157597274,14.46918835,39.73004851
29/04/2019 14:32,100,0,20.22,46.13,52.74,102.26,7,9,11,19.78,40.04,16,0.257909644,36.56623502,46.39226358
29/04/2019 14:33,100,0,20.25,46.09,58.65,102.26,5,8,9,19.78,37.57,15.88,0.201687472,12.61937541,31.4929906
29/04/2019 14:34,100,0,20.25,46.11,56.59,102.26,5,6,8,19.8,37.89,15.81,0.162942497,10.80281711,30.50398256
29/04/2019 14:35,100,0,20.27,46.12,56.68,102.26,4,8,9,19.81,38.74,15.81,0.144705079,14.00200985,28.95889691
29/04/2019 14:36,100,0,20.29,46.13,51.88,102.26,5,7,7,19.74,40.78,15.94,0.158862555,20.05805863,30.70223065
29/04/2019 14:37,100,0,20.3,46.13,54.49,102.26,5,7,9,19.51,39.17,15.81,0.151457632,8,32.52362895
29/04/2019 14:38,100,0,20.29,46.1,53.63,102.26,4,7,9,19.81,38.13,15.62,0.144744537,8,44.2159075
29/04/2019 14:39,100,0,20.33,46.14,56.37,102.26,5,8,9,19.77,38.24,15.75,0.15290442,22.10054763,29.63707072
29/04/2019 14:40,100,0,20.33,46.05,49.34,102.26,5,8,8,19.6,37.75,15.62,0.146186064,19.65566575,24.91988555
29/04/2019 14:41,100,0,20.35,46.01,52.74,102.26,4,7,8,19.85,40.36,15.81,0.164996935,17.89661441,42.04898779
29/04/2019 14:42,100,0,20.36,46.02,43.17,102.26,5,7,11,19.81,37.84,15.81,0.154743156,15.87821632,23.28390823
29/04/2019 14:43,100,0,20.39,45.98,55.3,102.26,5,9,11,19.83,37.59,15.69,0.147451346,23.21836602,21.39919259
29/04/2019 14:44,100,0,20.37,45.94,49.26,102.26,5,8,14,19.61,36.66,15.38,0.145607349,17.81462761,30.81732537
29/04/2019 14:45,100,0,20.37,45.96,66.7,102.26,7,11,12,19.85,38.28,15.44,0.133838388,17.58225414,23.72885087
29/04/2019 14:46,100,0,20.39,45.94,57.43,102.26,4,7,7,19.88,37.25,15.44,0.138639093,21.06469372,22.76019174
29/04/2019 14:47,100,0,20.36,45.93,54.07,102.26,5,8,8,19.84,37.87,15.44,0.146293915,14.55211377,33.55087454
29/04/2019 14:48,100,0,20.39,45.91,62.3,102.26,7,9,9,19.92,37.32,15.5,0.151820645,15.48245726,31.31003815
29/04/2019 14:49,100,0,20.37,45.88,56.85,102.26,4,7,9,19.95,37.26,15.44,0.156479301,20.24983998,30.30506932
29/04/2019 14:50,100,0,20.39,45.87,61.54,102.26,4,5,5,19.88,36.69,15.5,0.173377782,13.5450438,29.86081849
29/04/2019 14:51,100,0,20.39,45.88,48.79,102.26,5,7,7,19.95,38.56,15.69,0.153227975,8.216163008,42.00896374
29/04/2019 14:52,100,0,20.39,45.91,54.32,102.26,5,9,9,20,37.97,15.75,0.19659741,21.24621656,28.7647332
29/04/2019 14:53,100,0,20.39,45.94,53,102.26,5,8,9,19.97,40.16,15.69,0.174353706,10.65556842,29.02918638
29/04/2019 14:54,100,0,20.42,45.91,53.76,102.26,5,7,7,19.89,38.94,15.75,0.150521166,8.085060414,33.56873849
29/04/2019 14:55,100,0,20.4,45.94,58.45,102.26,5,6,8,19.98,37.11,15.81,0.148030061,24.23724028,25.24609552
29/04/2019 14:56,100,0,20.46,45.99,54.38,102.26,7,9,9,20.01,40.37,16,0.232993329,31.72284522,48.0308927
29/04/2019 14:57,100,0,20.47,45.93,48.74,102.26,5,8,9,20,38.98,16.19,0.181321962,8.16088967,31.79941456
29/04/2019 14:58,100,0,20.46,45.98,56.05,102.26,4,6,8,20.02,38.06,16.12,0.154130244,13.75383772,36.91377822
29/04/2019 14:59,100,0,20.47,45.94,53.47,102.26,5,9,12,19.81,38.82,16,0.163481754,8.2268534,35.75124916
29/04/2019 15:00,100,0,20.47,45.96,59.76,102.26,5,9,12,19.95,39.06,16.12,0.149942451,17.52457977,33.21725941
29/04/2019 15:01,100,0,20.5,45.9,52.05,102.26,5,8,11,19.71,37.44,16,0.153227975,23.09848249,28.03091697
29/04/2019 15:02,100,0,20.51,45.88,56.96,102.26,5,9,12,19.95,37.45,15.69,0.150373857,13.93980069,35.44151407
29/04/2019 15:03,100,0,20.53,45.86,51.72,102.26,5,8,9,20.01,38.1,15.62,0.138531242,18.34401527,25.92651775
29/04/2019 15:04,100,0,20.48,45.82,47.98,102.26,5,8,9,20.07,37.82,15.69,0.1367609,19.63474868,32.27014874
29/04/2019 15:05,100,0,20.48,45.84,49.21,102.26,7,9,11,20.08,37.15,15.44,0.148569318,10.09267875,29.31816975
29/04/2019 15:06,100,0,20.51,45.79,56.9,102.26,7,9,11,19.97,37.39,15.38,0.143660762,19.3088031,25.19366584
29/04/2019 15:07,100,0,20.51,45.76,61.69,102.26,2,5,8,19.95,38.45,15.56,0.138820599,18.38646449,28.2615292
29/04/2019 15:08,100,0,20.48,45.8,55.37,102.26,6,9,11,20.11,38.77,15.62,0.164026272,13.12136737,30.45756619
29/04/2019 15:09,100,0,20.5,45.78,61.11,102.26,5,8,13,20.12,38.85,15.56,0.147882751,18.47290216,26.7478724
29/04/2019 15:10,100,0,20.5,45.78,57.01,102.26,5,8,11,20.12,37.98,15.56,0.144489377,12.41685338,28.76800864
29/04/2019 15:11,100,0,20.47,45.83,52.68,102.26,4,6,6,20.14,41.07,15.75,0.192335962,15.78036923,37.78148451
29/04/2019 15:12,100,0,20.5,45.83,56.95,102.26,5,6,8,20.11,38.03,15.81,0.167311796,15.48245726,32.7909825
29/04/2019 15:13,100,0,20.48,45.85,57.89,102.26,5,8,8,20.14,39.04,15.69,0.150266005,12.53177489,29.91312923
29/04/2019 15:14,100,0,20.48,45.84,51.09,102.25,5,6,8,20.15,39.92,15.88,0.147377691,8.859779276,31.27776806
29/04/2019 15:15,100,0,20.48,45.86,63.66,102.25,4,6,6,20.14,38.33,15.94,0.177889129,8,39.95243738
29/04/2019 15:16,100,0,20.53,45.9,55.69,102.26,5,9,12,20.18,39.21,15.94,0.154345947,8,32.35504583
29/04/2019 15:17,100,0,20.5,45.87,51.7,102.25,6,11,12,20.15,39.2,15.94,0.163481754,8,32.49307441
29/04/2019 15:18,100,0,20.54,45.89,50.54,102.26,6,11,15,20.15,40.69,15.88,0.17557953,8,32.12463496
29/04/2019 15:19,100,0,20.57,45.9,49.55,102.26,8,12,15,20.14,41.23,16,0.173809188,8,41.93338188
29/04/2019 15:20,100,0,20.57,45.92,53.49,102.26,6,9,11,20.17,39.07,15.88,0.165104787,11.90554231,37.23386645
29/04/2019 15:21,100,0,20.58,45.87,47.39,102.26,5,8,9,20.2,39.69,15.75,0.159725367,16.93398513,23.18445485
29/04/2019 15:22,100,0,20.58,45.86,54.69,102.26,5,9,11,20,39.8,15.81,0.163805308,9.67021688,32.06732761
29/04/2019 15:23,100,0,20.61,45.84,53.27,102.25,6,9,11,20.18,39.94,15.94,0.158244382,11.38180084,39.06160222
29/04/2019 15:24,100,0,20.6,45.8,64.64,102.26,6,9,12,20.08,39.5,15.94,0.16441822,8,31.44599052
29/04/2019 15:25,100,0,20.58,45.82,55.74,102.26,6,9,11,20.15,40.57,16.06,0.161529906,12.0033894,32.78263451
29/04/2019 15:26,100,0,20.6,45.8,50.29,102.26,6,8,8,20.12,38.94,15.88,0.166188562,18.12064517,26.75913056
29/04/2019 15:27,100,0,20.58,45.82,59.19,102.26,6,11,13,20.2,39.48,15.69,0.159396551,8,37.29284845
29/04/2019 15:28,100,0,20.61,45.82,50.02,102.26,5,8,9,20.2,39.53,15.69,0.155390265,12.08631482,36.0800718
29/04/2019 15:29,100,0,20.6,45.76,59.77,102.26,5,9,11,20.14,38.42,15.44,0.162034966,20.01331708,18.48353191
29/04/2019 15:30,100,0,20.6,45.77,46.35,102.26,6,9,13,20.21,38.78,15.44,0.150731608,16.49074716,22.32256111
29/04/2019 15:31,100,0,20.6,45.73,59.89,102.26,6,12,13,20.27,39.43,15.56,0.151781187,16.13532945,27.48238456
29/04/2019 15:32,100,0,20.6,45.76,56.31,102.25,5,8,9,20.25,39.55,15.62,0.152359902,13.3192143,33.55648963
29/04/2019 15:33,100,0,20.6,45.79,55.86,102.25,6,9,11,20.27,38.67,15.69,0.158028679,8.68365078,33.66872555
29/04/2019 15:34,100,0,20.6,45.75,57.88,102.26,5,9,11,20.08,38.97,15.56,0.161745609,12.48827282,29.05670794
29/04/2019 15:35,100,0,20.57,45.76,55.73,102.26,6,9,11,20.22,38.97,15.62,0.160048921,17.19210043,22.14236798
29/04/2019 15:36,100,0,20.57,45.72,60.62,102.25,6,9,9,20.12,38.22,15.56,0.156150486,15.43275625,27.53532733
29/04/2019 15:37,100,0,20.57,45.73,51.65,102.25,5,8,11,20.22,39.27,15.62,0.152467753,10.59436143,36.92830341
29/04/2019 15:38,100,0,20.57,45.77,60.47,102.25,5,9,11,20.28,38.95,15.69,0.247003495,24.56971962,39.30265038
29/04/2019 15:39,100,0,20.54,45.69,55.11,102.25,4,9,12,20.24,37.55,15.62,0.165865008,23.04223752,15.49433937
29/04/2019 15:40,100,0,20.56,45.76,54.72,102.25,5,6,8,20.24,39.07,15.69,0.147377691,12.43857181,25.36129779
29/04/2019 15:41,100,0,20.56,45.74,50.31,102.25,4,6,6,20.09,37.56,15.62,0.154743156,15.52595933,30.41880043
29/04/2019 15:42,100,0,20.54,45.74,51.11,102.25,5,8,9,20.24,37.74,15.44,0.155537574,15.07855847,27.65275033
29/04/2019 15:43,100,0,20.54,45.71,49.15,102.25,4,6,8,20.3,37.41,15.5,0.143513452,15.70108565,27.89314976
29/04/2019 15:44,100,0,20.54,45.71,59.45,102.25,5,8,8,20.25,38.19,15.38,0.145970361,16.72727006,25.07366781
29/04/2019 15:45,100,0,20.54,45.69,59.06,102.25,4,7,7,20.22,38.37,15.44,0.145068092,9.361461959,31.86024325
29/04/2019 15:46,100,0,20.51,45.68,47.07,102.25,5,8,9,20.21,37.6,15.31,0.153227975,15.70108565,27.92657893
29/04/2019 15:47,100,0,20.51,45.65,52.3,102.25,5,8,11,20.25,38.02,15.38,0.152036348,13.76367219,25.36772898
29/04/2019 15:48,100,0,20.53,45.6,52.37,102.25,5,8,11,19.98,35.78,15.31,0.167419647,20.18628487,24.66456881
29/04/2019 15:49,100,0,20.5,45.6,50.77,102.25,4,7,7,20.17,36.26,15.44,0.166517378,18.21033599,29.94831829
29/04/2019 15:50,100,0,20.51,45.6,58.22,102.25,5,8,8,20.06,36.38,15.38,0.14561261,22.87905434,17.26258761
29/04/2019 15:51,100,0,20.48,45.59,57.85,102.25,6,9,12,20.27,37.49,15.38,0.143082047,21.25601659,17.72591118
29/04/2019 15:52,100,0,20.47,45.6,54.25,102.25,5,8,8,20.24,37.04,15.5,0.150918375,26.12645596,25.87497471
29/04/2019 15:53,100,0,20.47,45.6,54.52,102.25,5,8,8,20.22,36.89,15.44,0.147382952,20.14774945,19.7052594
29/04/2019 15:54,100,0,20.47,45.58,62.67,102.25,5,9,11,20.21,36.67,15.38,0.151389239,20.58644411,25.00239734
29/04/2019 15:55,100,0,20.48,45.6,52.99,102.25,7,9,9,20.08,36,15.44,0.150055564,20.41031562,21.27547032
29/04/2019 15:56,100,0,20.44,45.54,50.28,102.25,5,9,9,20.14,36.72,15.25,0.144420983,19.12728026,23.12045883
29/04/2019 15:57,100,0,20.44,45.56,44.74,102.25,5,7,9,20.15,37.54,15.38,0.140919757,21.25601659,24.98469918
29/04/2019 15:58,100,0,20.43,45.54,53.76,102.24,4,8,8,19.98,37.95,15.38,0.145396907,18.27592775,27.28270601
29/04/2019 15:59,100,0,20.44,45.54,57.45,102.24,2,4,4,20.17,36.54,15.31,0.147598655,22.87418316,13.56955278
29/04/2019 16:00,100,0,20.42,45.51,55.19,102.24,7,8,8,20.15,38.4,15.44,0.14510755,13.18904727,34.0062311
29/04/2019 16:01,100,0,20.42,45.53,47.07,102.24,5,8,8,19.94,37.42,15.44,0.156082092,16.91100552,22.90560602
29/04/2019 16:02,100,0,20.42,45.52,44.25,102.24,7,11,11,20.02,36.84,15.44,0.411918884,15.84662758,24.02525278
29/04/2019 16:03,100,0,20.42,45.55,56.72,102.24,5,8,9,20.18,39.32,15.56,0.424198166,21.78440208,36.89660991
29/04/2019 16:04,100,0,20.39,45.56,50.52,102.24,12,13,13,20.2,39.27,15.75,0.453738941,24.80597831,27.49372037
29/04/2019 16:05,100,0,20.4,45.57,61.05,102.24,5,9,9,20.18,37.08,15.69,0.244409799,23.40256865,22.89591946
29/04/2019 16:06,100,0,20.4,45.58,58.38,102.24,5,8,9,20.18,38.05,15.62,0.167061896,15.92066554,23.97298548
29/04/2019 16:07,100,0,20.39,45.55,54.48,102.24,5,8,8,19.94,36.49,15.56,0.162618942,17.81462761,29.13580603
29/04/2019 16:08,100,0,20.42,45.57,60.73,102.24,4,9,11,19.77,35.56,15.44,0.156410908,15.78307246,32.97134254
29/04/2019 16:09,100,0,20.42,45.53,58.28,102.24,5,7,9,19.94,34.93,15.25,0.13972813,16.13309582,27.21254938
29/04/2019 16:10,100,0,20.4,45.52,59.3,102.24,5,8,9,20.07,36.12,15.38,0.136226903,18.90518762,26.46306741
29/04/2019 16:11,100,0,20.37,45.53,51.98,102.24,5,8,12,20.14,36.28,15.44,0.142366544,23.22082184,25.18242171
29/04/2019 16:12,100,0,20.4,45.49,51.4,102.24,5,8,9,19.95,35.59,15.38,0.144352589,24.11265306,13.76011292
29/04/2019 16:13,100,0,20.39,45.53,50.25,102.24,5,7,9,20.12,36.07,15.44,0.136226903,22.09905883,22.30670865
29/04/2019 16:14,100,0,20.4,45.51,60.58,102.24,4,6,11,20.12,35.41,15.38,0.144641947,12.26711842,36.8047416
29/04/2019 16:15,100,0,20.4,45.52,53.94,102.24,4,8,9,20.12,34.65,15.31,0.139404575,16.3593602,25.57279311
29/04/2019 16:16,100,0,20.37,45.55,58.48,102.24,4,7,8,20.07,33.97,15.31,0.13741853,16.14194534,32.6201626
29/04/2019 16:17,100,0,20.39,45.52,56.77,102.24,4,5,5,20.14,35.63,15.38,0.134496019,20.71783107,29.21727755
29/04/2019 16:18,100,0,20.37,45.55,51.57,102.24,5,6,6,20.12,34.91,15.38,0.138178751,21.21990515,24.62604804
29/04/2019 16:19,100,0,20.4,45.57,56.17,102.23,4,5,5,20.01,35.89,15.44,0.147677571,14.70652383,36.02227352
29/04/2019 16:20,100,0,20.4,45.52,53.62,102.24,4,8,11,20.12,35.41,15.44,0.143126766,12.61470031,32.94241455
29/04/2019 16:21,100,0,20.39,45.53,55.36,102.24,4,7,7,20.09,35.56,15.44,0.14652014,15.34983083,31.46827945
29/04/2019 16:22,100,0,20.4,45.55,50.03,102.24,4,7,7,20.09,35.19,15.44,0.140380499,16.66371494,21.08341344
29/04/2019 16:23,100,0,20.39,45.59,54.48,102.24,4,6,6,20.12,37.61,15.62,0.180175054,10.19486283,35.68998458
29/04/2019 16:24,100,0,20.43,45.58,49.39,102.24,4,6,6,20.12,35.74,15.44,0.156921229,16.75785663,27.86224988
29/04/2019 16:25,100,0,20.43,45.57,44.04,102.24,6,11,11,20.14,36.81,15.5,0.148001125,14.55211377,26.35750757
29/04/2019 16:26,100,0,20.43,45.61,57.76,102.24,4,6,6,20.12,36.3,15.44,0.147603916,12.70096763,29.71185377
29/04/2019 16:27,100,0,20.43,45.62,58.57,102.24,5,8,9,20.11,35.79,15.44,0.14410269,16.31145795,22.50660167
29/04/2019 16:28,100,0,20.44,45.6,55.23,102.24,4,8,9,20.15,35.74,15.38,0.143126766,17.69733522,26.31770558
29/04/2019 16:29,100,0,20.42,45.61,57.16,102.24,5,6,6,20.11,35.84,15.38,0.140056945,15.78307246,28.90916606
29/04/2019 16:30,100,0,20.43,45.53,51.56,102.24,4,7,7,20.02,35.42,15.31,0.14767231,15.87821632,28.92875387
29/04/2019 16:31,100,0,20.43,45.56,52.97,102.24,5,6,6,20.11,36.43,15.5,0.379245156,16.26326017,28.80917657
29/04/2019 16:32,100,0,20.43,45.54,57,102.24,4,7,7,20.15,37.19,15.5,0.162839906,12.26050253,29.79133713
29/04/2019 16:33,100,0,20.44,45.53,51.96,102.24,5,8,9,20.09,36.8,15.5,0.157352635,21.06469372,30.86045805
29/04/2019 16:34,100,0,20.44,45.54,61.01,102.24,4,6,6,20.12,35.29,15.44,0.202742312,16.99282124,24.5285792
29/04/2019 16:35,100,0,20.44,45.52,52.49,102.24,5,9,11,19.94,36.81,15.5,0.183891983,14.54793935,27.03459689
29/04/2019 16:36,100,0,20.43,45.56,58.08,102.24,11,15,15,20.12,37.93,15.62,0.462806355,29.24000026,44.89756433
29/04/2019 16:37,100,0,20.43,45.53,49.32,102.24,5,8,11,20.02,36.19,15.5,0.214692779,22.31278757,21.62490844
29/04/2019 16:38,100,0,20.44,45.54,49.67,102.24,4,5,6,20.11,36.72,15.5,0.152262573,8,30.94527173
29/04/2019 16:39,100,0,20.42,45.53,56.1,102.24,4,5,5,20.11,36.22,15.5,0.150055564,14.82144534,27.24901718
29/04/2019 16:40,100,0,20.43,45.53,47.07,102.24,4,6,8,20.04,36.61,15.5,0.197255041,13.64637981,30.30985398
29/04/2019 16:41,100,0,20.46,45.45,54.45,102.24,5,6,9,19.97,36.53,15.38,0.154317011,17.74754226,19.11327843
29/04/2019 16:42,100,0,20.43,45.42,57.8,102.24,5,8,9,20.11,37.18,15.5,0.147133052,13.70742722,27.550021
29/04/2019 16:43,100,0,20.4,45.4,53.09,102.24,5,9,11,20.04,35.9,15.44,0.161721934,23.74920733,17.78488762
29/04/2019 16:44,100,0,20.42,45.42,53.87,102.24,5,8,9,20,37.22,15.5,0.177213085,12.91681874,29.78924
29/04/2019 16:45,100,0,20.39,45.42,55.47,102.24,5,8,11,20.07,36.3,15.5,0.184618008,17.90957516,26.13262707
29/04/2019 16:46,100,0,20.39,45.41,58.88,102.24,5,9,11,20.02,36.48,15.5,0.165767678,14.44520658,23.68930023
29/04/2019 16:47,100,0,20.4,45.41,53,102.24,5,8,9,20.04,37.53,15.56,0.156308317,13.03389768,26.16332071
29/04/2019 16:48,100,0,20.42,45.43,62.47,102.24,5,8,8,20.04,37.25,15.5,0.155837454,24.53462224,17.12726343
29/04/2019 16:49,100,0,20.42,45.35,53.56,102.24,5,8,11,19.98,37.4,15.44,0.152807091,23.37514837,20.74667035
29/04/2019 16:50,100,0,20.42,45.32,49.9,102.24,4,7,7,19.89,36.95,15.31,0.155513899,22.81973839,15.24397681
29/04/2019 16:51,100,0,20.42,45.35,48.8,102.23,5,8,12,19.89,36.76,15.31,0.146956807,26.95367593,14.07616008
29/04/2019 16:52,100,0,20.36,45.35,58.17,102.23,6,9,11,20.06,38.25,15.44,0.160212014,45.47793075,45.65118929
29/04/2019 16:53,100,0,20.37,45.38,53.16,102.24,6,9,9,20.06,38.67,15.56,0.156852835,19.07896227,22.709315
29/04/2019 16:54,100,0,20.36,45.42,55.4,102.23,5,8,11,20.04,37.82,15.44,0.158044462,18.45536284,23.1082062
29/04/2019 16:55,100,0,20.37,45.4,60.89,102.24,5,6,6,20.02,37.4,15.31,0.161982356,18.26183215,23.63754965
29/04/2019 16:56,100,0,20.36,45.42,55.82,102.24,5,7,8,20.02,37.34,15.38,0.154651088,16.50054719,27.2908833
29/04/2019 16:57,100,0,20.35,45.44,54.92,102.24,4,6,9,20.01,38.84,15.44,0.177218346,14.09294958,34.89211815
29/04/2019 16:58,100,0,20.37,45.4,51.55,102.24,5,8,9,20,38.01,15.44,0.169818684,15.28174332,22.01522707
29/04/2019 16:59,100,0,20.33,45.48,55.28,102.24,4,5,7,20,37.93,15.38,0.160104162,22.07314671,21.63806628
29/04/2019 17:00,100,0,20.32,45.46,53.06,102.24,8,11,12,20.08,39.68,15.44,0.185633389,38.06182851,37.00490256
29/04/2019 17:01,100,0,20.35,45.41,52.55,102.24,5,6,8,19.97,36.82,15.38,0.167219727,15.21615156,23.99550181
29/04/2019 17:02,100,0,20.35,45.47,53.62,102.24,7,8,9,20.04,38.63,15.44,0.204807273,14.5880697,39.62069401
29/04/2019 17:03,100,0,20.35,45.44,46.78,102.24,5,7,7,20,37.59,15.38,0.17331991,14.82067137,28.32541052
29/04/2019 17:04,100,0,20.36,45.47,46.58,102.24,5,8,8,19.88,37.25,15.31,0.159922656,15.91100318,24.96027054
29/04/2019 17:05,100,0,20.35,45.46,63.87,102.23,4,7,7,19.91,38.07,15.38,0.150536949,18.63149133,27.9041478
29/04/2019 17:06,100,0,20.36,45.44,51.69,102.24,5,8,9,19.89,37.27,15.44,0.149668877,14.42488652,26.00364532
29/04/2019 17:07,100,0,20.33,45.46,59.83,102.24,4,6,8,20.02,37.86,15.44,0.148658756,16.99133243,30.84807217
29/04/2019 17:08,100,0,20.32,45.47,54.01,102.24,5,6,6,20,37.29,15.38,0.156097875,12.88302971,31.95157198
29/04/2019 17:09,100,0,20.3,45.47,59.32,102.23,5,8,8,20.04,38.03,15.38,0.157181651,17.14390265,29.18685237
29/04/2019 17:10,100,0,20.3,45.48,51.03,102.23,4,6,6,20.01,38.84,15.5,0.151728576,8,34.3708568
29/04/2019 17:11,100,0,20.32,45.53,49.6,102.23,5,9,11,20.01,39.49,15.56,0.207984945,16.01084275,47.73164027
29/04/2019 17:12,100,0,20.33,45.5,52.38,102.23,5,8,9,20.02,37.74,15.5,0.192748955,10.59436143,33.70688659
29/04/2019 17:13,100,0,20.33,45.5,52.08,102.23,4,6,6,19.97,38.42,15.5,0.219327761,10.68196196,36.76266173
29/04/2019 17:14,100,0,20.33,45.53,51.49,102.23,4,6,9,19.95,38.26,15.5,0.173682923,10.32308907,31.87230196
29/04/2019 17:15,100,0,20.33,45.54,49.1,102.23,5,8,9,20.01,37.97,15.56,0.30505125,16.99282124,38.74026213
29/04/2019 17:16,100,0,20.3,45.52,51.59,102.23,4,6,6,20,36.83,15.38,0.176389731,18.90518762,21.09787221
29/04/2019 17:17,100,0,20.33,45.55,60.87,102.23,4,6,8,19.98,37.47,15.44,0.158731029,11.18058086,29.04861998
29/04/2019 17:18,100,0,20.32,45.55,49.49,102.23,4,6,8,20.06,38.06,15.44,0.154651088,10.29993838,34.72412633
29/04/2019 17:19,100,0,20.32,45.55,55.81,102.23,5,8,9,20.04,38.17,15.38,0.161369444,14.5533337,30.52141045
29/04/2019 17:20,100,0,20.32,45.54,54.41,102.23,4,5,6,20.04,37.24,15.31,0.163173983,19.3691975,21.9665931
29/04/2019 17:21,100,0,20.32,45.54,55.44,102.23,5,8,9,20.02,37.67,15.31,0.159020387,18.96634614,25.73113178
29/04/2019 17:22,100,0,20.33,45.55,57.07,102.23,5,6,11,19.95,37.36,15.25,0.168445551,16.52548316,28.47001713
29/04/2019 17:23,100,0,20.3,45.51,53.75,102.23,5,8,8,19.97,37.38,15.25,0.17537961,18.84841898,27.2164269
29/04/2019 17:24,100,0,20.3,45.56,51.01,102.23,7,9,9,20.02,37.03,15.25,0.1660281,14.86389457,28.30868984
29/04/2019 17:25,100,0,20.33,45.54,53.33,102.23,4,7,9,20.02,37.07,15.25,0.168882218,18.5764889,25.41820146
29/04/2019 17:26,100,0,20.32,45.52,51.96,102.22,4,5,7,20,37.02,15.25,0.166533161,16.91100552,28.11587253
29/04/2019 17:27,100,0,20.32,45.49,75.95,102.23,5,7,7,19.94,37.49,15.19,0.164184104,16.50054719,25.30850149
29/04/2019 17:28,100,0,20.32,45.52,63.41,102.23,4,5,7,20.01,38.57,15.25,0.162453219,10.92263665,27.14537105
29/04/2019 17:29,100,0,20.32,45.52,63.41,102.23,4,5,7,20.01,38.57,15.25,0.162453219,10.92263665,27.14537105
29/04/2019 17:30,100,0,20.3,45.48,45.19,102.23,5,8,11,19.84,36.93,15.19,0.171662681,16.50054719,24.63416898
29/04/2019 17:31,100,0,20.3,45.43,57.74,102.23,4,7,7,19.94,37.43,15.12,0.16743543,19.15657023,21.77793875
29/04/2019 17:32,100,0,20.29,45.41,53.58,102.23,5,8,8,19.97,37.71,15.19,0.156097875,16.0051718,24.74269003
29/04/2019 17:33,100,0,20.26,45.48,63.66,102.23,6,6,8,19.97,39.01,15.25,0.160035768,10.0087288,32.70883715
29/04/2019 17:34,100,0,20.26,45.44,48.51,102.23,4,7,7,20,39.01,15.19,0.164512919,15.85423455,31.91455432
29/04/2019 17:35,100,0,20.26,45.49,53.83,102.23,4,5,5,20,39.28,15.25,0.162129665,10.06520197,31.43533187
29/04/2019 17:36,100,0,20.25,45.49,56.43,102.23,4,6,8,19.98,38.58,15.19,0.164586574,12.86005011,29.15403742
29/04/2019 17:37,100,0,20.25,45.49,53.6,102.23,5,8,12,19.95,38.1,15.12,0.161658801,15.34905686,28.61046372
29/04/2019 17:38,100,0,20.25,45.47,59.13,102.23,5,6,8,19.94,37.79,15.12,0.161335247,14.43759961,29.21153767
29/04/2019 17:39,100,0,20.26,45.47,52.27,102.23,5,8,8,19.97,37.58,15.06,0.163105589,10.59358746,30.17330104
29/04/2019 17:40,100,0,20.25,45.49,73.71,102.23,5,6,6,19.95,37.47,15.06,0.161913962,13.5877719,24.19767887
29/04/2019 17:41,100,0,20.23,45.44,47.86,102.23,4,5,6,19.95,38.19,15.19,0.153067513,13.34432986,24.64917071
29/04/2019 17:42,100,0,20.23,45.51,55.57,102.23,4,5,8,19.92,37.89,15.12,0.168235109,8.917221819,31.50887161
29/04/2019 17:43,100,0,20.2,45.48,63.82,102.23,4,6,8,19.88,37.77,15.12,0.160688138,16.26326017,29.28005948
29/04/2019 17:44,100,0,20.22,45.49,53.75,102.23,4,6,8,19.94,38.18,15.06,0.165454646,17.32003115,27.09747601
29/04/2019 17:45,100,0,20.19,45.48,53.96,102.23,5,8,11,19.91,38.74,15,0.163071392,16.35742879,22.98521016
29/04/2019 17:46,100,0,20.17,45.46,51.82,102.23,4,6,6,19.89,38.71,15,0.159280808,8.479817304,34.03586178
29/04/2019 17:47,100,0,20.17,45.49,53.19,102.23,5,8,8,19.92,39.65,15,0.159496511,15.58230446,26.28168865
29/04/2019 17:48,100,0,20.17,45.44,56.72,102.23,5,9,12,19.77,38.84,15,0.16451818,10.71324279,28.71868259
29/04/2019 17:49,100,0,20.2,45.53,64.82,102.23,4,6,8,19.92,38.86,15,0.156681851,20.05612722,25.5546276
29/04/2019 17:50,100,0,20.16,45.5,54.09,102.23,4,6,6,19.87,39.14,14.94,0.158089181,15.28174332,25.39350332
29/04/2019 17:51,100,0,20.17,45.49,66.93,102.23,4,6,8,19.91,39.27,15,0.158089181,8,31.07467645
29/04/2019 17:52,100,0,20.15,45.49,49.64,102.23,4,6,8,19.88,39.26,15,0.171270733,19.33269873,23.9897736
29/04/2019 17:53,100,0,20.13,45.55,53.2,102.23,13,19,16,19.89,38.74,15,0.257754443,21.51355423,27.57017086
29/04/2019 17:54,100,0,20.12,45.51,61.95,102.23,4,6,8,19.81,38.14,14.88,0.175061317,17.94815569,18.99486161
29/04/2019 17:55,100,0,20.11,45.5,55.25,102.23,4,7,8,19.88,38.01,14.88,0.157765627,13.98325208,23.54339499
29/04/2019 17:56,100,0,20.11,45.46,60.84,102.23,4,5,5,19.85,36.24,14.88,0.155348176,15.11645519,22.2097513
29/04/2019 17:57,100,0,20.08,45.49,47.2,102.23,4,8,8,19.7,36.55,14.81,0.150145001,16.99133243,23.58066032
29/04/2019 17:58,100,0,20.08,45.49,63.02,102.23,4,5,7,19.84,36.97,14.88,0.145741506,20.71638727,24.37068178
29/04/2019 17:59,100,0,20.05,45.48,47.64,102.23,2,4,7,19.74,36.88,14.88,0.149895102,18.36244549,19.85092679
29/04/2019 18:00,100,0,20.02,45.48,46.53,102.23,5,8,8,19.8,37.62,14.88,0.15068952,10.0087288,31.16103447
29/04/2019 18:01,100,0,20.02,45.46,63.61,102.23,5,7,8,19.77,35.89,14.75,0.156902815,15.58230446,24.33345466
29/04/2019 18:02,100,0,20.02,45.47,52.79,102.23,4,7,7,19.7,36.44,14.75,0.150978877,18.98374832,20.72863989
29/04/2019 18:03,100,0,20.01,45.44,49.76,102.23,5,7,7,19.75,36.96,14.75,0.145673112,21.61691277,14.55949497
29/04/2019 18:04,100,0,19.99,45.43,54.24,102.23,4,7,7,19.8,38.26,14.81,0.164160429,14.42558576,25.25516367
29/04/2019 18:05,100,0,19.96,45.47,49.63,102.23,4,7,9,19.78,37.71,14.69,0.163547517,12.23586303,28.77181366
29/04/2019 18:06,100,0.02,19.95,45.46,56.84,102.23,4,5,7,19.75,38.43,14.69,0.154196007,11.95978681,31.21497657
29/04/2019 18:07,100,0,19.95,45.44,57.5,102.23,4,5,7,19.73,38.08,14.69,0.153617292,19.15382643,18.44868375
29/04/2019 18:08,100,0,19.91,45.47,58.39,102.23,4,4,5,19.78,39.63,14.69,0.204062835,20.71251018,31.70520289
29/04/2019 18:09,100,0.02,19.93,45.45,58.83,102.22,4,7,8,19.73,39.46,14.75,0.285780037,56.11433793,38.20134399
29/04/2019 18:10,100,0.02,19.89,45.47,51.67,102.22,5,8,8,19.74,39.66,14.69,0.198501909,18.62222799,26.57213387
29/04/2019 18:11,100,0.02,19.91,45.47,57.62,102.23,4,5,5,19.74,38.74,14.62,0.180553849,21.12145444,15.14258981
29/04/2019 18:12,100,0.02,19.89,45.5,50.55,102.23,4,5,7,19.7,38.91,14.5,0.162321693,20.48799024,21.01331754
29/04/2019 18:13,100,0.02,19.86,45.45,45.02,102.23,2,5,7,19.68,38.73,14.5,0.159178218,21.06684127,19.08657663
29/04/2019 18:14,100,0.02,19.86,45.46,49.93,102.23,4,5,5,19.68,39.99,14.5,0.158565306,13.16545756,30.47253567
29/04/2019 18:15,100,0.02,19.85,45.5,57.06,102.23,2,7,7,19.7,40.07,14.44,0.159830588,14.6369915,26.45316109
29/04/2019 18:16,100,0.02,19.84,45.47,53.81,102.23,4,5,5,19.67,40.2,14.44,0.160625006,21.06684127,18.95357863
29/04/2019 18:17,100,0.02,19.81,45.49,61.53,102.23,5,8,9,19.65,38.93,14.31,0.168245631,16.86415598,22.98482895
29/04/2019 18:18,100,0.02,19.81,45.49,52.25,102.23,4,7,9,19.64,40.3,14.31,0.161816633,20.95913065,21.79960179
29/04/2019 18:19,100,0.02,19.78,45.5,60.88,102.22,2,7,7,19.62,39.42,14.25,0.16069866,15.20413535,24.87520841
29/04/2019 18:20,100,0.02,19.79,45.5,53.02,102.23,5,8,9,19.62,38.98,14.19,0.162429545,18.5661855,20.85018433
29/04/2019 18:21,100,0.02,19.76,45.48,45.65,102.23,2,5,7,19.6,39.14,14.19,0.16467075,17.56545701,23.20584726
29/04/2019 18:22,100,0.23,19.75,45.46,55.96,102.23,4,5,7,19.6,39.73,14.19,0.161022215,16.15642904,23.58732752
29/04/2019 18:23,100,0.09,19.74,45.45,57.09,102.23,4,7,7,19.6,39.58,14.19,0.163768481,18.65565549,21.89082298
29/04/2019 18:24,100,0.09,19.72,45.46,51.61,102.24,2,4,7,19.57,39.34,14.06,0.165067959,18.17801383,18.68876111
29/04/2019 18:25,100,0,19.71,45.45,58.03,102.24,4,7,9,19.56,39.41,14.12,0.16300826,17.87091186,22.41106587
29/04/2019 18:26,100,0,19.69,45.48,62.77,102.24,2,4,5,19.53,39.71,14.06,0.16467075,15.91580115,25.14729369
29/04/2019 18:27,100,0,19.71,45.42,49.27,102.24,4,5,7,19.51,40.02,14,0.163552778,14.50827202,25.12370407
29/04/2019 18:28,100,0,19.68,45.43,56.41,102.25,4,4,4,19.5,39.62,14,0.165828181,14.81768597,26.26962267
29/04/2019 18:29,100,0,19.65,45.43,52.22,102.25,4,5,5,19.48,40.01,13.94,0.16738282,19.46515349,22.88565659
29/04/2019 18:30,100,0,19.65,45.47,60.38,102.25,4,7,7,19.46,39.88,13.81,0.167019808,21.447193,17.12313759
29/04/2019 18:31,100,0.09,19.62,45.41,51.31,102.25,4,7,7,19.44,40.43,13.81,0.167019808,16.75700326,23.71984629
29/04/2019 18:32,100,0,19.61,45.35,61.46,102.25,4,5,7,19.4,40.34,13.75,0.16904531,19.69026581,18.51649696
29/04/2019 18:33,100,0,19.58,45.37,54.93,102.25,4,5,7,19.37,40.65,13.69,0.170236937,19.5077094,17.04177352
29/04/2019 18:34,100,0,19.55,45.36,51.38,102.25,4,5,5,19.32,40.99,13.62,0.171320713,17.23628343,19.71496855
29/04/2019 18:35,100,0.02,19.55,45.36,51.8,102.26,4,5,7,19.28,41.7,13.56,0.169442519,16.80581161,20.22158208
29/04/2019 18:36,100,0.02,19.53,45.33,50.94,102.26,4,7,9,19.27,41.25,13.5,0.170526295,17.95311915,18.87133917
29/04/2019 18:37,100,0.02,19.51,45.31,45.23,102.26,4,5,8,19.3,41.23,13.5,0.172188786,18.20924753,21.93452871
29/04/2019 18:38,100,0.02,19.48,45.35,55.52,102.26,4,5,5,19.24,40.67,13.5,0.17457204,19.90290904,18.03008137
29/04/2019 18:39,100,0,19.45,45.33,54.12,102.26,4,5,7,19.23,40.56,13.5,0.176450233,16.57897094,20.48854626
29/04/2019 18:40,100,0,19.45,45.32,52.01,102.26,2,5,8,19.23,41.42,13.5,0.177534009,14.58611597,22.83389675
29/04/2019 18:41,100,0,19.44,45.34,51.86,102.26,4,5,7,19.2,41.32,13.5,0.175695273,13.46769946,26.30915436
29/04/2019 18:42,100,0,19.38,45.36,56.51,102.27,4,5,7,19.17,41.74,13.5,0.180461781,14.09444737,26.88534602
29/04/2019 18:43,100,0,19.38,45.34,43.41,102.27,4,5,7,19.17,41.57,13.44,0.187214334,20.80605485,17.16991838
29/04/2019 18:44,100,0,19.35,45.36,55.53,102.27,4,5,7,19.14,41.78,13.38,0.183060738,14.12792872,25.5364559
29/04/2019 18:45,100,0,19.34,45.4,50.29,102.27,4,5,5,19.11,42.39,13.38,0.183713108,18.6785336,23.94513019
29/04/2019 18:46,100,0,19.34,45.4,59.96,102.27,4,5,5,19.1,42.63,13.38,0.185120437,11.53937115,31.16913936
29/04/2019 18:47,100,0,19.33,45.36,51.74,102.27,4,5,5,19.08,41.73,13.38,0.19187299,17.82662714,24.03866627
29/04/2019 18:48,100,0,19.29,45.4,52.46,102.27,2,5,7,19.07,41.97,13.38,0.188008752,22.0896665,22.27858389
29/04/2019 18:49,100,0,19.27,45.39,52.91,102.27,5,7,7,19.06,42.51,13.44,0.189921142,17.95311915,25.50230544
29/04/2019 18:50,100,0,19.26,45.4,52.95,102.27,4,7,7,19.04,42.27,13.38,0.192883111,20.32278948,20.96798557
29/04/2019 18:51,100,0,19.22,45.41,47.43,102.27,4,7,8,19,42.35,13.38,0.193751184,20.32838154,16.62676402
29/04/2019 18:52,100,0,19.23,45.4,60.81,102.27,2,5,7,19,42.25,13.31,0.195050662,10.35545551,29.87375944
29/04/2019 18:53,100,0,19.2,45.42,45.97,102.27,2,7,7,18.96,42.11,13.31,0.194834959,14.41822749,27.78035323
29/04/2019 18:54,100,0,19.19,45.44,53.03,102.27,4,7,7,18.96,43.08,13.31,0.187253792,18.67563661,18.96868395
29/04/2019 18:55,100,0,19.15,45.38,52.01,102.27,4,4,4,18.93,42.67,13.25,0.193643332,14.28930048,29.00684862
29/04/2019 18:56,100,0,19.15,45.4,49.23,102.27,2,4,4,18.9,42.73,13.25,0.193030421,19.79440399,20.34648477
29/04/2019 18:57,100,0,19.13,45.43,53.55,102.27,2,5,5,18.9,42.49,13.19,0.194874417,18.45093843,23.67164781
29/04/2019 18:58,100,0,19.1,45.46,50.86,102.27,4,4,5,18.9,43.01,13.19,0.193030421,20.88924581,21.98069802
29/04/2019 18:59,100,0,19.07,45.47,52.71,102.27,4,5,5,18.83,42.79,13.12,0.193359236,15.85430676,24.40946007
29/04/2019 19:00,100,0,19.07,45.45,57.58,102.27,4,7,7,18.86,42.86,13.06,0.196605302,14.48018571,27.10355496
29/04/2019 19:01,100,0,19.03,45.47,52,102.27,4,5,7,18.79,42.74,13,0.203539361,17.57236608,23.15853771
29/04/2019 19:02,100,0,19.03,45.49,50.62,102.28,5,8,8,18.8,43.17,13,0.199243716,15.28062549,23.06664695
29/04/2019 19:03,100,0.12,19,45.42,47.69,102.27,4,5,5,18.77,43.53,12.94,0.194187851,12.35188703,28.0889023
29/04/2019 19:04,100,0.19,18.97,45.38,57.11,102.27,4,7,8,18.75,43.86,13,0.192383312,16.68226551,20.36698098
29/04/2019 19:05,100,0,18.93,45.43,53.11,102.27,4,5,5,18.69,43.5,12.94,0.200401147,18.11819869,21.20595315
29/04/2019 19:06,100,0.12,18.93,45.46,53.54,102.27,4,5,7,18.67,43.46,12.94,0.198812311,15.90432592,22.26576827
29/04/2019 19:07,100,0,18.92,45.46,46.74,102.27,4,5,7,18.69,43.6,12.94,0.199135865,16.36003528,25.22189659
29/04/2019 19:08,100,0.06,18.9,45.44,60.64,102.27,4,5,7,18.66,44.42,13,0.19780219,11.40579858,29.94568135
29/04/2019 19:09,100,0.06,18.86,45.44,47.65,102.27,5,7,7,18.62,43.95,12.94,0.206177775,14.23385898,26.21624462
29/04/2019 19:10,100,0.06,18.84,45.47,60.66,102.27,5,7,8,18.62,43.78,12.88,0.20675649,13.5646363,28.41289462
29/04/2019 19:11,100,0,18.82,45.51,51.19,102.27,2,5,5,18.58,44.44,12.94,0.205638518,12.88217634,25.72218716
29/04/2019 19:12,100,0,18.8,45.51,52.03,102.27,4,5,7,18.55,44.02,12.88,0.208345326,13.05830484,28.50806703
29/04/2019 19:13,100,0,18.79,45.55,51.57,102.27,5,8,10,18.55,44.12,12.88,0.208924042,15.07700543,28.11324385
29/04/2019 19:14,100,0,18.76,45.54,49.52,102.27,4,7,8,18.49,44.12,12.88,0.216181655,16.20421062,23.59435941
29/04/2019 19:15,100,0.13,18.76,45.55,53.95,102.27,5,7,7,18.48,44.22,12.88,0.209105548,11.09883736,34.40685534
29/04/2019 19:16,100,0.01,18.75,45.57,54.88,102.28,4,8,8,18.46,44.27,12.88,0.212969786,14.64155748,23.81012924
29/04/2019 19:17,100,0.01,18.71,45.55,50.42,102.28,5,7,8,18.45,44.37,12.81,0.207732415,18.20278001,19.41842389
29/04/2019 19:18,100,0.01,18.71,45.56,56.2,102.28,5,7,10,18.43,44.79,12.81,0.206722294,16.00777829,22.47615295
29/04/2019 19:19,100,0.01,18.68,45.56,50.56,102.28,4,7,7,18.42,44.58,12.81,0.215029486,12.99302518,25.7858385
29/04/2019 19:20,100,0.01,18.68,45.58,51.23,102.28,4,5,7,18.39,44.46,12.81,0.213798401,13.05830484,24.6319466
29/04/2019 19:21,100,0.07,18.63,45.6,47.34,102.28,5,8,8,18.39,44.56,12.75,0.207624563,15.34797529,23.58910928
29/04/2019 19:22,100,0.07,18.62,45.59,52.45,102.28,4,5,8,18.35,44.57,12.75,0.207045848,13.93894732,23.59553637
29/04/2019 19:23,100,0.07,18.59,45.65,50.6,102.28,4,7,7,18.38,45.38,12.81,0.20946856,14.05773048,26.01806477
29/04/2019 19:24,100,0.07,18.56,45.6,55.09,102.28,4,7,7,18.33,44.5,12.75,0.212612035,9.371589013,29.88284323
29/04/2019 19:25,100,0.07,18.55,45.62,58.65,102.29,5,8,8,18.32,44.6,12.75,0.21253838,15.16994297,22.14680263
29/04/2019 19:26,100,0,18.52,45.63,49.33,102.28,5,10,10,18.29,44.84,12.75,0.214019365,14.12792872,24.9261071
29/04/2019 19:27,100,0,18.51,45.64,61.54,102.29,4,7,8,18.3,44.42,12.81,0.217883603,16.05058545,21.1103924
29/04/2019 19:28,100,0,18.51,45.66,50.67,102.29,4,7,8,18.28,44.87,12.81,0.209684263,12.54277225,25.8498797
29/04/2019 19:29,100,0,18.49,45.68,43.45,102.28,5,8,8,18.23,45.12,12.81,0.213730007,11.80477692,27.72559822
29/04/2019 19:30,100,0,18.48,45.7,50.91,102.29,5,8,10,18.23,45.75,12.81,0.206977454,11.68871724,29.30970169
29/04/2019 19:31,100,0,18.48,45.7,53.85,102.29,4,7,7,18.23,46.11,12.81,0.209723721,12.50786533,25.27974766
29/04/2019 19:32,100,0,18.47,45.73,44.73,102.29,4,7,10,18.2,45.26,12.81,0.212106975,14.07631459,27.13853431
29/04/2019 19:33,100,0,18.44,45.76,50.52,102.29,4,7,8,18.19,45.3,12.81,0.214887438,11.10026294,27.34121536
29/04/2019 19:34,100,0,18.44,45.76,56.78,102.29,4,7,8,18.19,44.94,12.75,0.219580291,12.05867149,25.80839476
29/04/2019 19:35,100,0,18.41,45.75,65.4,102.29,5,7,8,18.2,45.12,12.81,0.215897558,14.8195898,25.08226963
29/04/2019 19:36,100,0,18.41,45.76,47.17,102.29,4,7,7,18.18,45.38,12.81,0.213837859,12.81689668,28.54954737
29/04/2019 19:37,100,0,18.4,45.78,55.22,102.29,4,5,5,18.14,45.76,12.81,0.212935589,12.64512596,30.40194697
29/04/2019 19:38,100,0,18.35,45.8,63.48,102.29,4,5,7,18.12,46.06,12.81,0.215210992,11.45109435,27.03364707
29/04/2019 19:39,100,0,18.38,45.8,52.38,102.29,4,7,7,18.12,46.1,12.75,0.212827738,11.78664414,26.87490546
29/04/2019 19:40,100,0,18.38,45.82,55.04,102.29,4,5,5,18.12,46.53,12.81,0.211238902,8.888358555,29.53947157
29/04/2019 19:41,100,0,18.33,45.8,48.41,102.29,4,5,5,18.1,46.77,12.81,0.214995289,11.06354604,28.26077151
29/04/2019 19:42,100,0,18.35,45.82,49.79,102.29,4,7,8,18.05,47.67,12.75,0.222252902,14.77048448,22.65408546
29/04/2019 19:43,100,0,18.32,45.82,49.04,102.29,5,8,10,18.06,47.25,12.75,0.224925514,11.82350154,28.10614887
29/04/2019 19:44,100,0,18.31,45.85,49.97,102.29,5,8,8,18.05,47.4,12.88,0.217089185,12.52991935,25.52783976
29/04/2019 19:45,100,0,18.29,45.83,49.12,102.29,4,7,8,18.01,47.48,12.81,0.220306315,13.34528217,26.38421048
29/04/2019 19:46,100,0,18.29,45.86,51.42,102.29,4,5,7,18.05,47.49,12.81,0.218751676,9.654518075,31.83167674
29/04/2019 19:47,100,0,18.25,45.83,57.58,102.29,4,5,7,17.99,47.51,12.81,0.224312602,12.43507799,25.3654096
29/04/2019 19:48,100,0,18.25,45.88,54.22,102.29,5,10,10,17.98,46.74,12.75,0.234532185,12.17575853,29.94211855
29/04/2019 19:49,100,0,18.25,45.87,54.28,102.29,4,5,5,17.95,46.79,12.75,0.241284738,11.29511605,27.14891913
29/04/2019 19:50,100,0,18.22,45.92,48.59,102.29,5,7,7,17.95,46.52,12.69,0.231065155,13.9168933,23.6214913
29/04/2019 19:51,100,0,18.21,45.92,46.09,102.29,5,7,7,17.95,46.68,12.69,0.231933228,8,32.87410204
29/04/2019 19:52,100,0,18.21,45.96,49.18,102.29,5,7,8,17.96,46.61,12.69,0.237238993,9.945129533,28.2957793
29/04/2019 19:53,100,0,18.2,45.95,44.62,102.29,4,5,5,17.92,46.9,12.69,0.238901484,11.09883736,29.25841657
29/04/2019 19:54,100,0,18.17,45.93,59.79,102.29,4,5,5,17.92,46.69,12.69,0.24164775,12.12031702,27.01707924
29/04/2019 19:55,100,0,18.14,45.97,54.08,102.29,4,8,10,17.91,47.17,12.69,0.236949635,10.35903206,30.19737402
29/04/2019 19:56,100,0,18.11,46,55.81,102.29,5,8,8,17.88,46.93,12.69,0.243162931,17.32213752,21.73735946
29/04/2019 19:57,100,0,18.15,45.97,49.2,102.29,5,8,10,17.88,47.07,12.69,0.245761888,13.76281882,24.5783029
29/04/2019 19:58,100,0,18.14,46.03,47.29,102.29,5,7,8,17.85,47.58,12.69,0.244246707,11.78664414,27.54636335
29/04/2019 19:59,100,0,18.08,46,49.22,102.29,5,8,8,17.86,47.26,12.69,0.249228918,8.007716074,33.7733578
29/04/2019 20:00,100,0,18.07,46.01,55.18,102.29,5,8,8,17.84,47.91,12.69,0.246845664,12.88217634,26.05576014
29/04/2019 20:01,100,0,18.08,46,51.02,102.29,4,7,8,17.79,47.75,12.69,0.248723857,9.709959582,29.78260964
29/04/2019 20:02,100,0,18.05,46.02,46.55,102.3,4,5,8,17.82,47.9,12.69,0.250131187,12.43507799,27.31378942
29/04/2019 20:03,100,0,18.07,46.03,51.04,102.3,4,7,7,17.81,48.1,12.69,0.256344483,11.20217851,27.69287455
29/04/2019 20:04,100,0,18.04,46.06,47.56,102.3,5,8,8,17.79,48.37,12.69,0.262121112,9.118198263,31.65840473
29/04/2019 20:05,100,0,18.04,46.06,56.95,102.3,5,8,8,17.77,48.48,12.81,0.274542442,11.55443551,29.69958331
29/04/2019 20:06,100,0,18.01,46.09,54.73,102.3,7,10,10,17.78,48.17,12.81,0.288552608,9.820642109,33.1171131
29/04/2019 20:07,100,0,18.01,46.02,51.12,102.3,5,8,10,17.77,48.47,12.81,0.285987848,10.87741309,28.71167579
29/04/2019 20:08,100,0,18.03,46.07,52.98,102.3,5,7,8,17.77,48.75,12.75,0.271472621,8.300931612,32.71979807
29/04/2019 20:09,100,0,18.01,46.03,52.53,102.3,4,8,8,17.74,48.99,12.69,0.266490411,11.23609799,27.58609707
29/04/2019 20:10,100,0,17.97,46.06,49.85,102.3,5,8,8,17.72,49.12,12.62,0.267103322,13.91454016,25.14237328
29/04/2019 20:11,100,0,18,46.1,52.81,102.3,5,10,10,17.71,49.1,12.62,0.269810131,11.05561172,30.48290193
29/04/2019 20:12,100,0,17.96,46.09,56.88,102.3,5,10,11,17.71,49.29,12.56,0.273640173,8.831220927,30.75207693
29/04/2019 20:13,100,0,17.96,46.11,54.93,102.3,8,10,10,17.71,49.24,12.5,0.275047502,11.10500826,29.88846423
29/04/2019 20:14,100,0,17.94,46.13,51.14,102.31,5,8,10,17.68,49.39,12.56,0.275734069,10.19114358,28.00625037
29/04/2019 20:15,100,0,17.93,46.1,47.96,102.31,5,8,10,17.65,49.59,12.56,0.275734069,11.05561172,31.28951378
29/04/2019 20:16,100,0,17.9,46.11,50.46,102.3,5,7,8,17.67,49.33,12.62,0.2727721,8.059357146,33.13566283
29/04/2019 20:17,100,0,17.89,46.11,53.8,102.31,4,5,7,17.67,49.45,12.62,0.2727721,8,34.04915334
29/04/2019 20:18,100,0,17.91,46.14,50.47,102.31,4,7,11,17.64,49.29,12.56,0.27417943,8.630135912,32.63753862
29/04/2019 20:19,100,0,17.89,46.14,49.2,102.31,5,8,10,17.64,49.26,12.56,0.272987803,10.10086918,32.01126225
29/04/2019 20:20,100,0,17.91,46.13,55.99,102.31,5,7,8,17.62,49.54,12.56,0.267137519,13.13267109,27.77461297
29/04/2019 20:21,100,0,17.86,46.14,47.09,102.31,4,5,8,17.61,49.35,12.5,0.27417943,13.57080721,27.55624868
29/04/2019 20:22,100,0,17.86,46.17,48.24,102.31,5,7,7,17.61,49.47,12.44,0.284109655,8,33.13937938
29/04/2019 20:23,100,0,17.86,46.17,48.24,102.31,5,7,7,17.61,49.47,12.44,0.284109655,8,33.13937938
29/04/2019 20:24,100,0,17.84,46.17,61.73,102.32,5,7,7,17.57,49.78,12.44,0.282339313,8,34.61960508
29/04/2019 20:25,100,0,17.84,46.18,57.76,102.31,5,8,8,17.61,49.91,12.5,0.279995517,10.87741309,30.091614
29/04/2019 20:26,100,0,17.81,46.15,49.92,102.31,5,10,10,17.57,49.57,12.44,0.282157807,10.12125803,29.90531639
29/04/2019 20:27,100,0,17.81,46.19,42.54,102.31,5,8,11,17.57,49.39,12.44,0.280642625,8,30.58496269
29/04/2019 20:28,100,0,17.8,46.2,49.35,102.32,4,7,10,17.55,48.85,12.5,0.278872283,14.19636295,24.73881286
29/04/2019 20:29,100,0,17.81,46.15,62.72,102.32,4,7,8,17.52,49.32,12.56,0.301218577,12.46463969,29.30055906
29/04/2019 20:30,100,0,17.81,46.15,62.72,102.32,4,7,8,17.52,49.32,12.56,0.301218577,12.46463969,29.30055906
29/04/2019 20:31,100,0,17.81,46.15,62.72,102.32,4,7,8,17.52,49.32,12.56,0.301218577,12.46463969,29.30055906
29/04/2019 20:32,100,0,17.81,46.17,49.49,102.32,7,10,10,17.54,47.13,12.56,0.362751775,17.61559172,39.03501642
29/04/2019 20:33,100,0,17.81,46.18,49.62,102.32,7,11,13,17.41,48.38,12.56,0.317906616,12.07843234,28.67744021
29/04/2019 20:34,100,0,17.81,46.2,48.92,102.32,10,13,16,17.52,48.24,12.56,0.284178048,16.43271141,30.13743321
29/04/2019 20:35,100,0,17.8,46.17,47.35,102.32,7,10,10,17.52,47.32,12.62,0.27941154,12.16177924,36.7428823
29/04/2019 20:36,100,0,17.77,46.24,48.13,102.32,8,13,14,17.52,46.16,12.62,0.271972421,10.52515609,31.0723179
29/04/2019 20:37,100,0,17.74,46.21,49.31,102.32,8,13,14,17.49,48.29,12.56,0.264283402,12.46256955,28.08589104
29/04/2019 20:38,100,0,17.74,46.21,46.39,102.32,8,11,11,17.51,48.34,12.5,0.253377253,8.763871131,32.30509734
29/04/2019 20:39,100,0,17.76,46.22,51.59,102.33,7,10,10,17.42,48.28,12.44,0.253377253,10.36727208,28.90515117
29/04/2019 20:40,100,0,17.77,46.26,54.7,102.32,8,11,14,17.4,48.35,12.44,0.251748959,9.491023926,29.46838151
29/04/2019 20:41,100,0,17.72,46.19,55.24,102.33,7,11,11,17.4,48.59,12.44,0.245540924,11.87421372,26.02547935
29/04/2019 20:42,100,0,17.73,46.26,49.42,102.33,7,11,13,17.38,48.73,12.44,0.241171625,15.15242147,23.64492023
29/04/2019 20:43,100,0,17.69,46.25,52.3,102.32,7,11,11,17.4,48.52,12.44,0.262007999,9.86358475,28.3917477
29/04/2019 20:44,100,0,17.67,46.23,50.69,102.32,7,8,10,17.42,47.63,12.5,0.305264322,33.11254626,38.80339189
29/04/2019 20:45,100,0,17.67,46.28,50.03,102.33,7,11,13,17.4,46.49,12.56,0.474264914,17.41680626,28.979272
29/04/2019 20:46,100,0,17.66,46.26,58.77,102.32,7,11,11,17.41,48.71,12.56,0.375751821,13.09505361,31.27502383
29/04/2019 20:47,100,0,17.66,46.31,52.01,102.32,8,10,11,17.38,48.77,12.56,0.370372401,8,38.61851651
29/04/2019 20:48,100,0,17.62,46.3,47.34,102.32,8,13,13,17.35,49.02,12.56,0.354807595,9.695980293,35.78322944
29/04/2019 20:49,100,0,17.63,46.33,53.42,102.33,8,11,13,17.35,48.5,12.62,0.314723683,12.74279662,26.3136129
29/04/2019 20:50,100,0,17.62,46.31,57.35,102.33,8,13,14,17.35,48.98,12.62,0.306455949,11.93418406,28.7810634
29/04/2019 20:51,100,0,17.62,46.31,48.63,102.33,8,13,13,17.32,48.27,12.56,0.2842859,11.45109435,30.79280512
29/04/2019 20:52,100,0,17.59,46.33,50.81,102.33,7,13,14,17.3,48.72,12.5,0.306563801,9.357702589,32.88444259
29/04/2019 20:53,100,0,17.6,46.36,54.37,102.33,10,13,13,17.31,48.63,12.5,0.299992754,8,30.88884561
29/04/2019 20:54,100,0,17.6,46.37,48.82,102.32,7,11,13,17.32,48.86,12.56,0.289302307,8,33.91184341
29/04/2019 20:55,100,0,17.57,46.37,49.24,102.33,7,11,14,17.31,49.21,12.5,0.293671606,8,31.89531379
29/04/2019 20:56,100,0,17.6,46.34,47.78,102.33,8,13,14,17.31,49.56,12.44,0.303278277,8.456909912,30.88957752
29/04/2019 20:57,100,0,17.59,46.38,50.58,102.32,7,11,13,17.31,49.85,12.44,0.299124681,9.440893551,28.88920437
29/04/2019 20:58,100,0,17.59,46.39,52.85,102.32,8,11,14,17.3,49.33,12.44,0.284212245,14.242099,24.0440837
29/04/2019 20:59,100,0,17.57,46.37,47.95,102.33,8,13,14,17.27,48.94,12.5,0.271643605,10.0641204,30.40857693
29/04/2019 21:00,100,0,17.56,46.4,51.38,102.32,8,14,14,17.22,48.8,12.44,0.262507799,9.865937882,28.38897835
29/04/2019 21:01,100,0,17.57,46.4,50.58,102.33,7,8,8,17.28,49.7,12.5,0.280166501,8,30.64909223
29/04/2019 21:02,100,0,17.57,46.39,47.34,102.32,7,10,13,17.21,49.75,12.44,0.282441903,13.09505361,25.59459306
29/04/2019 21:03,100,0,17.56,46.4,56.07,102.32,7,11,13,17.24,49.24,12.44,0.255431691,14.44292565,23.00241452
29/04/2019 21:04,100,0,17.52,46.4,60.25,102.33,5,10,11,17.27,49.47,12.44,0.244417691,9.470455256,30.36390257
29/04/2019 21:05,100,0,17.53,46.41,53.84,102.32,7,10,11,17.22,49.36,12.44,0.239327628,12.02949901,25.84272726
29/04/2019 21:06,100,0,17.54,46.36,47.97,102.32,5,10,10,17.16,48.75,12.44,0.226435434,15.74904064,21.46527436
29/04/2019 21:07,100,0,17.53,46.41,49.42,102.33,8,13,13,17.24,48.74,12.38,0.223728626,16.38033911,20.72231202
29/04/2019 21:08,100,0,17.5,46.38,50.48,102.33,7,10,13,17.21,48.3,12.44,0.222684308,15.85195362,19.46206384
29/04/2019 21:09,100,0,17.5,46.38,53.21,102.33,7,13,16,17.22,48.36,12.44,0.210262978,17.84173938,19.00241976
29/04/2019 21:10,100,0,17.5,46.41,48.9,102.33,7,11,14,17.18,48.03,12.44,0.205638518,18.79580747,16.26637273
29/04/2019 21:11,100,0,17.46,46.36,51.61,102.33,7,11,11,17.2,48.1,12.44,0.206506591,14.15182459,22.26952297
29/04/2019 21:12,100,0,17.49,46.4,48.67,102.33,8,11,11,17.18,48.43,12.44,0.205314964,10.59250589,24.57631845
29/04/2019 21:13,100,0,17.48,46.43,53.17,102.33,7,11,13,17.18,48.34,12.44,0.206761752,17.23628343,19.71496855
29/04/2019 21:14,100,0,17.46,46.43,50.16,102.33,7,10,11,17.17,48.32,12.44,0.202392453,13.36145651,24.14073825
29/04/2019 21:15,100,0,17.46,46.43,47.54,102.33,8,11,14,17.17,48.25,12.5,0.19946468,16.21273465,20.9195623
29/04/2019 21:16,100,0,17.43,46.43,48.7,102.33,7,14,16,17.18,47.97,12.5,0.196252811,13.13959197,24.1329755
29/04/2019 21:17,100,0,17.45,46.47,48.67,102.33,7,13,14,17.17,48.44,12.5,0.198562411,14.62757819,22.11292416
29/04/2019 21:18,100,0,17.43,46.47,50.25,102.33,8,14,14,17.12,48.53,12.5,0.205207112,16.08923805,21.06490294
29/04/2019 21:19,100,0,17.43,46.47,50.25,102.33,8,14,14,17.12,48.53,12.5,0.205207112,16.08923805,21.06490294
29/04/2019 21:20,100,0,17.43,46.45,49.27,102.33,10,17,17,17.12,48.4,12.5,0.203907634,14.23028243,23.25267
29/04/2019 21:21,100,0,17.42,46.45,54.55,102.33,10,16,19,17.16,48.4,12.5,0.209792114,12.17575853,24.19180901
29/04/2019 21:22,100,0,17.4,46.43,50.74,102.33,13,19,20,17.06,48.63,12.5,0.207045848,15.74344858,20.66524368
29/04/2019 21:23,100,0,17.4,46.45,49.66,102.33,13,20,25,17.1,48.33,12.5,0.206830145,15.85195362,20.26867569
29/04/2019 21:24,100,0,17.39,46.47,49.36,102.33,23,44,60,17.12,48.99,12.56,0.21228322,12.60681783,24.75998655
29/04/2019 21:25,100,0,17.38,46.47,52.29,102.33,69,135,206,17.12,48.97,12.56,0.218530712,11.82540536,26.08292092
29/04/2019 21:26,100,0,17.36,46.51,52.28,102.33,17,29,34,17.16,48.57,12.5,0.21766264,11.23609799,26.77646477
29/04/2019 21:27,100,0,17.38,46.51,49,102.33,10,16,20,17.14,48.55,12.5,0.210370829,15.50532368,21.75209989
29/04/2019 21:28,100,0,17.39,46.46,46.6,102.33,7,13,13,17.11,48.56,12.5,0.207624563,11.730564,26.19453778
29/04/2019 21:29,100,0,17.4,46.47,47.96,102.33,10,14,16,17.11,48.92,12.56,0.207624563,12.96346348,24.74356347
29/04/2019 21:30,100,0,17.36,46.49,53.21,102.33,8,14,16,17.11,49.26,12.5,0.266014286,13.52934499,24.07758902
29/04/2019 21:31,100,0,17.4,46.54,51.03,102.33,8,13,17,17.1,49.09,12.5,0.227558668,15.07700543,22.25617892
29/04/2019 21:32,100,0,17.39,46.52,50.55,102.33,8,14,17,17.07,48.74,12.5,0.218712218,14.39998301,23.05295284
29/04/2019 21:33,100,0,17.36,46.52,47.23,102.33,11,17,22,17.1,48.78,12.5,0.203470967,11.75805557,26.16218352
29/04/2019 21:34,100,0,17.38,46.52,57.74,102.33,8,16,16,17.07,48.76,12.44,0.200077592,15.20859557,22.10131317
29/04/2019 21:35,100,0,17.38,46.5,55.06,102.33,10,13,16,17.07,48.85,12.5,0.202460846,12.83746535,22.74088316
29/04/2019 21:36,100,0,17.38,46.48,50.77,102.33,10,17,20,17.1,48.62,12.44,0.202676549,20.90934942,14.98890596
29/04/2019 21:37,100,0,17.36,46.5,55.72,102.33,11,20,22,17.08,48.69,12.38,0.200945665,19.00196272,15.75488219
29/04/2019 21:38,100,0,17.36,46.54,44.74,102.33,11,20,25,17.08,48.8,12.38,0.195384739,16.38033911,20.05013548
29/04/2019 21:39,100,0,17.38,46.48,50.91,102.33,11,19,23,17.07,48.97,12.38,0.204917755,12.51403623,25.13804994
29/04/2019 21:40,100,0,17.36,46.47,46.62,102.33,13,20,26,16.97,48.37,12.31,0.203618276,19.85257845,12.06510368
29/04/2019 21:41,100,0,17.36,46.51,53.35,102.33,11,17,20,17.01,48.71,12.31,0.196576366,20.15225304,15.20774075
29/04/2019 21:42,100,0,17.33,46.5,47.22,102.33,10,17,20,17.06,49.03,12.38,0.206183036,10.22436578,26.35392814
29/04/2019 21:43,100,0,17.32,46.51,46.38,102.33,10,17,19,17.04,48.75,12.31,0.199680383,18.20278001,18.57751839
29/04/2019 21:44,100,0,17.32,46.48,47.95,102.33,8,19,20,17.06,48.84,12.38,0.192388573,13.71371351,20.49972676
29/04/2019 21:45,100,0,17.3,46.51,48.92,102.33,11,17,20,17.03,48.71,12.31,0.190618231,12.74279662,23.79334403
29/04/2019 21:46,100,0,17.3,46.49,50.29,102.33,10,17,19,17.04,48.9,12.31,0.189210901,13.80603512,23.75195803
29/04/2019 21:47,100,0,17.32,46.49,45.24,102.33,10,17,22,17.04,49.1,12.38,0.182997605,13.93894732,23.59553637
29/04/2019 21:48,100,0,17.3,46.54,46.92,102.33,11,17,23,16.97,48.61,12.31,0.190294676,15.77713076,19.95342727
29/04/2019 21:49,100,0,17.29,46.53,47,102.34,10,19,25,17.03,48.54,12.31,0.185420317,13.13959197,24.53628142
29/04/2019 21:50,100,0,17.3,46.52,49.2,102.33,11,19,23,17.03,48.73,12.31,0.185709675,14.97983518,22.37053661
29/04/2019 21:51,100,0,17.29,46.53,57.32,102.34,11,20,23,17.01,48.92,12.31,0.187372165,16.20421062,20.92959406
29/04/2019 21:52,100,0,17.28,46.55,46.3,102.33,10,17,20,16.98,48.53,12.38,0.185096763,15.56085256,21.68674907
29/04/2019 21:53,100,0,17.29,46.55,49.72,102.33,10,19,25,16.97,48.77,12.31,0.183326421,15.11450146,22.21205061
29/04/2019 21:54,100,0,17.28,46.52,47.69,102.34,8,19,22,17,48.73,12.31,0.182458348,17.67439452,19.19936453
29/04/2019 21:55,100,0,17.29,46.52,58.48,102.34,8,17,19,17,48.8,12.38,0.184444393,10.72987316,27.37223049
29/04/2019 21:56,100,0,17.26,46.56,56.48,102.34,10,20,26,17,48.89,12.44,0.186033229,20.43129453,15.95482497
29/04/2019 21:57,100,0,17.29,46.55,49.1,102.34,10,19,20,17,48.78,12.38,0.189210901,14.09302179,23.41420926
29/04/2019 21:58,100,0,17.28,46.57,46.95,102.34,10,17,23,16.98,48.67,12.38,0.187117005,15.50822067,21.34538455
29/04/2019 21:59,100,0,17.28,46.57,56.37,102.33,11,19,23,17,47.03,12.31,0.184841602,18.49388107,18.23492747
29/04/2019 22:00,100,0,17.26,46.53,55.1,102.34,11,19,20,16.97,48.99,12.25,0.187911423,12.86012232,24.86518357
29/04/2019 22:01,100,0,17.29,46.46,49.51,102.34,11,19,25,17,49.26,12.31,0.181771781,20.00168245,16.46042669
29/04/2019 22:02,100,0,17.29,46.46,49.51,102.34,11,19,25,17,49.26,12.31,0.181771781,20.00168245,16.46042669
29/04/2019 22:03,100,0,17.32,46.44,50.39,102.34,13,22,28,17,48.63,12.31,0.184733751,14.54861994,22.87802506
29/04/2019 22:04,100,0,17.33,46.46,50.96,102.34,11,20,22,16.97,49.19,12.25,0.184552244,11.23967454,26.6378203
29/04/2019 22:05,100,0,17.33,46.44,48.82,102.34,11,20,26,16.85,49.04,12.19,0.18422869,16.7325961,20.30774793
29/04/2019 22:06,100,0,17.3,46.45,52.02,102.34,10,17,22,16.98,48.74,12.25,0.174911377,18.73763302,17.27588422
29/04/2019 22:07,100,0,17.29,46.48,49.26,102.34,10,19,23,16.97,48.86,12.19,0.176863225,17.24067776,19.70979696
29/04/2019 22:08,100,0,17.28,46.49,50.12,102.34,11,19,26,16.97,48.61,12.12,0.180943167,19.14806446,12.89423186
29/04/2019 22:09,100,0,17.29,46.47,48.31,102.34,10,16,19,16.89,48.47,12.12,0.18422869,13.31133181,24.3341643
29/04/2019 22:10,100,0,17.29,46.43,54.1,102.34,13,20,28,16.9,48.88,12.06,0.185312466,14.8628061,17.66859466
29/04/2019 22:11,100,0,17.26,46.47,48.79,102.34,11,22,31,16.87,48.23,12.06,0.166967197,16.08045442,16.90774566
29/04/2019 22:12,100,0,17.25,46.43,57.69,102.34,10,19,20,16.93,48.37,12.06,0.170434227,18.68937909,13.70291996
29/04/2019 22:13,100,0,17.23,46.43,47.58,102.34,8,22,26,16.9,48.1,12.06,0.18347373,18.21483958,15.60574894
29/04/2019 22:14,100,0,17.19,46.44,43.53,102.34,13,19,22,16.9,48.53,12.06,0.175995153,16.03370916,21.13025375
29/04/2019 22:15,100,0,17.19,46.45,50.69,102.34,11,22,23,16.89,48.35,12,0.18090897,18.06426899,14.57303464
29/04/2019 22:16,100,0,17.16,46.44,48.87,102.34,10,20,26,16.89,48.21,11.94,0.179717343,15.21506309,22.09370167
29/04/2019 22:17,100,0,17.16,46.43,49.53,102.34,10,19,22,16.91,47.41,12,0.175132341,14.8628061,18.20633589
29/04/2019 22:18,100,0,17.15,46.42,48.9,102.34,13,22,26,16.7,48.43,11.94,0.184988911,14.85633858,20.36491232
29/04/2019 22:19,100,0,17.11,46.44,47.66,102.34,8,17,20,16.9,47.34,12.06,0.180943167,18.21483958,13.72365462
29/04/2019 22:20,100,0,17.12,46.4,49.9,102.34,11,19,20,16.81,48.72,11.94,0.184988911,19.79999605,15.21899892
29/04/2019 22:21,100,0,17.11,46.49,49.77,102.34,8,14,17,16.83,48.79,11.94,0.175455895,12.51113924,23.66267096
29/04/2019 22:22,100,0,17.07,46.46,52.08,102.34,13,22,26,16.84,49.04,12,0.178525716,17.32860505,16.64874034
29/04/2019 22:23,100,0,17.08,46.45,48.11,102.34,10,19,25,16.84,48.32,12,0.183763087,12.46256955,25.33305534
29/04/2019 22:24,100,0,17.07,46.49,54.62,102.34,11,20,26,16.85,48.76,11.94,0.188348089,17.88814049,18.94781124
29/04/2019 22:25,100,0,17.07,46.46,48.66,102.34,10,20,29,16.77,49.19,11.88,0.183870939,18.03871109,16.21633691
29/04/2019 22:26,100,0,17.07,46.45,49.52,102.34,14,23,29,16.78,49.01,11.94,0.178020655,11.42404306,25.47979359
29/04/2019 22:27,100,0,17.04,46.5,57.49,102.34,10,17,22,16.78,49.01,11.94,0.176216117,14.15182459,20.79073458
29/04/2019 22:28,100,0,17.04,46.43,46.51,102.34,11,20,26,16.78,49.17,11.88,0.175892562,16.15388002,19.1067328
29/04/2019 22:29,100,0,17.04,46.49,48.92,102.34,13,22,26,16.77,48.93,11.94,0.176000414,14.36810279,22.6871661
29/04/2019 22:30,100,0,17.04,46.49,49.53,102.34,13,23,31,16.81,48.99,11.94,0.209076612,20.67504648,15.66795826
29/04/2019 22:31,100,0,17.01,46.48,48.37,102.33,10,19,23,16.78,49.19,11.88,0.180693267,15.56085256,20.20796068
29/04/2019 22:32,100,0,17.01,46.46,50.21,102.33,14,26,29,16.78,49.29,11.81,0.177804952,15.49969663,17.45679238
29/04/2019 22:33,100,0,17.01,46.49,48.27,102.34,14,23,26,16.68,49.23,11.75,0.184415457,16.56209465,18.35744269
29/04/2019 22:34,100,0,16.99,46.48,49.91,102.34,13,25,35,16.75,48.35,11.81,0.172425533,11.78069438,22.23691643
29/04/2019 22:35,100,0,16.98,46.48,45.38,102.33,13,23,29,16.74,47.84,11.81,0.18553343,16.80581161,16.32295814
29/04/2019 22:36,100,0,16.97,46.48,50.98,102.34,14,26,29,16.56,49.65,11.75,0.187700981,17.15247655,17.25932831
29/04/2019 22:37,100,0,16.98,46.46,49.77,102.34,16,25,28,16.67,49.55,11.75,0.176000414,17.01863886,14.99700362
29/04/2019 22:38,100,0,16.92,46.45,49.27,102.34,13,22,25,16.74,49.79,11.81,0.174411578,18.3227344,17.22642873
29/04/2019 22:39,100,0,16.95,46.47,49.17,102.34,14,25,29,16.71,49.48,11.75,0.178673025,15.90432592,17.51833363
29/04/2019 22:40,100,0,16.95,46.44,48.73,102.34,14,26,29,16.7,49.5,11.69,0.179756801,16.73822315,19.0912078
29/04/2019 22:41,100,0,16.9,46.47,48.6,102.33,14,20,26,16.71,48.8,11.69,0.177770756,15.91957708,18.71030263
29/04/2019 22:42,100,0,16.91,46.5,50.48,102.33,13,23,32,16.71,49.04,11.69,0.180948428,18.56709658,15.86336139
29/04/2019 22:43,100,0,16.87,46.48,47.02,102.33,16,28,32,16.67,49.62,11.62,0.18463116,16.85839401,15.99220437
29/04/2019 22:44,100,0,16.88,46.49,49.61,102.33,15,21,21,16.68,49.68,11.56,0.181129934,14.62403598,17.94959836
29/04/2019 22:45,100,0,16.84,46.45,48.27,102.33,16,27,28,16.56,50.1,11.5,0.185317727,13.96691246,20.20174205
29/04/2019 22:46,100,0,16.85,46.46,49.68,102.33,15,24,28,16.49,50.24,11.44,0.185607084,15.69717251,16.95551642
29/04/2019 22:47,100,0,16.79,46.48,47.43,102.33,13,22,27,16.53,50.13,11.44,0.19066295,14.62403598,20.63830452
29/04/2019 22:48,100,0,16.79,46.48,47.43,102.33,13,22,27,16.53,50.13,11.44,0.19066295,14.62403598,20.63830452
29/04/2019 22:49,100,0,16.83,46.45,49.17,102.33,13,25,30,16.63,48.2,11.5,0.186475157,11.50111352,25.65796155
29/04/2019 22:50,100,0,16.77,46.42,52.01,102.33,13,27,33,16.57,49.56,11.5,0.189437126,13.49606894,19.54595045
29/04/2019 22:51,100,0,16.74,46.43,47.26,102.33,16,28,37,16.56,50.54,11.38,0.173622421,13.4055242,20.72799318
29/04/2019 22:52,100,0,16.74,46.43,47.26,102.33,16,28,37,16.56,50.54,11.38,0.173622421,13.4055242,20.72799318
29/04/2019 22:53,100,0,16.74,46.43,47.26,102.33,16,28,37,16.56,50.54,11.38,0.173622421,13.4055242,20.72799318
29/04/2019 22:54,100,0,16.74,46.43,47.26,102.33,16,28,37,16.56,50.54,11.38,0.173622421,13.4055242,20.72799318
29/04/2019 22:55,100,0,16.75,46.43,54.63,102.33,17,26,40,16.47,50.65,11.31,0.178207423,11.75066762,20.5245953
29/04/2019 22:56,100,0,16.72,46.43,49.68,102.33,16,30,33,16.5,50.75,11.31,0.181277243,11.89977162,21.15572968
29/04/2019 22:57,100,0,16.7,46.47,47.71,102.33,13,25,31,16.5,50.61,11.38,0.180845837,18.66186285,14.94522104
29/04/2019 22:58,100,0,16.68,46.43,49.15,102.33,18,27,31,16.47,50.92,11.25,0.180953689,12.08704097,24.29621891
29/04/2019 22:59,100,0,16.67,46.44,47.8,102.33,15,28,37,16.46,50.91,11.19,0.176692241,15.51101447,16.50242549
29/04/2019 23:00,100,0,16.66,46.49,53.87,102.33,16,33,43,16.44,50.89,11.19,0.184420718,14.98262898,19.40967187
29/04/2019 23:01,100,0,16.67,46.44,47.81,102.33,16,31,40,16.43,50.76,11.12,0.188682166,14.44292565,19.10379058
29/04/2019 23:02,100,0,16.61,46.46,48.41,102.33,16,27,31,16.44,47.64,11.19,0.197057752,15.87132315,21.32136256
29/04/2019 23:03,100,0,16.6,46.52,48.36,102.33,18,25,28,16.43,47.25,11.25,0.27292467,12.12982982,21.96046133
29/04/2019 23:04,100,0,16.58,46.45,49.23,102.33,16,30,33,16.43,47.33,11.25,0.219301455,16.54832089,14.87833473
29/04/2019 23:05,100,0,16.57,46.46,46.15,102.34,18,30,36,16.39,51.04,11.31,0.250573115,13.72603524,23.17393172
29/04/2019 23:06,100,0,16.54,46.46,49.01,102.33,18,28,37,16.4,51.16,11.12,0.202221469,16.15388002,18.43455625
29/04/2019 23:07,100,0,16.53,46.46,56.93,102.34,16,30,40,16.34,51.23,11.06,0.187814093,15.68897438,16.29298809
29/04/2019 23:08,100,0,16.54,46.46,49.08,102.34,16,28,34,16.23,51.29,11,0.189584435,14.64040153,19.67799708
29/04/2019 23:09,100,0,16.51,46.48,51.33,102.34,18,30,40,16.34,51.37,11,0.182724031,14.80650048,19.88582453
29/04/2019 23:10,100,0,16.5,46.44,48.44,102.34,19,34,42,16.24,51.6,10.81,0.193482871,14.95321238,17.42776204
29/04/2019 23:11,100,0,16.47,46.46,50.45,102.34,18,34,48,16.29,50.63,10.88,0.182361019,18.62830166,21.59843707
29/04/2019 23:12,100,0,16.46,46.43,42.51,102.34,16,28,36,16.23,51.88,10.81,0.18619106,13.20187946,21.90870568
29/04/2019 23:13,100,0,16.44,46.43,47.88,102.34,16,28,34,16.23,51.69,10.75,0.18619106,13.40624537,16.96295581
29/04/2019 23:14,100,0,16.44,46.45,49.18,102.34,19,34,40,16.22,51.77,10.69,0.183592103,13.58363056,18.23298319
29/04/2019 23:15,100,0,16.4,46.41,49.2,102.34,16,31,39,16.22,51.69,10.69,0.181208849,15.48159787,16.8059159
29/04/2019 23:16,100,0,16.4,46.4,49.18,102.34,16,31,42,16.23,51.7,10.69,0.183013388,13.57543242,19.8558551
29/04/2019 23:17,100,0,16.37,46.43,48.05,102.34,16,28,36,16.2,51.72,10.69,0.179330656,13.21500801,20.68333719
29/04/2019 23:18,100,0,16.33,46.45,48.95,102.34,18,33,37,16.19,51.68,10.62,0.183268549,13.58363056,21.05612466
29/04/2019 23:19,100,0,16.33,46.43,47.93,102.34,16,36,43,16.16,50.92,10.69,0.182400476,17.41901133,18.82774327
29/04/2019 23:20,100,0,16.3,46.48,49.11,102.34,18,28,39,16.12,51.84,10.69,0.190849717,13.21500801,22.83430212
29/04/2019 23:21,100,0,16.29,46.49,49.34,102.33,18,30,39,16.15,49.67,10.62,0.194390401,12.85776919,21.37263491
29/04/2019 23:22,100,0,16.27,46.53,49.13,102.34,15,34,45,16.13,50.86,10.69,0.197494418,14.81455217,17.59094842
29/04/2019 23:23,100,0,16.26,46.46,50.6,102.34,19,34,46,16.1,52.27,10.5,0.206919583,16.01116032,17.25816709
29/04/2019 23:24,100,0,16.24,46.5,47.83,102.33,18,34,40,16.09,50.82,10.5,0.195582028,14.11201604,19.89653729
29/04/2019 23:25,100,0,16.22,46.47,48.38,102.33,19,34,46,16.05,51.83,10.5,0.195474177,14.75297192,19.27664466
29/04/2019 23:26,100,0,16.2,46.46,46.42,102.33,19,34,45,16.06,51.38,10.56,0.197312912,17.57102786,16.36343786
29/04/2019 23:27,100,0,16.17,46.49,49.56,102.33,19,37,45,16.03,52.46,10.5,0.191099617,12.70298807,18.32834625
29/04/2019 23:28,100,0,16.16,46.53,48.02,102.33,18,39,45,16.03,47.3,10.5,0.194998052,10.92784518,21.08965237
29/04/2019 23:29,100,0,16.16,46.47,47.82,102.33,19,31,43,16,52.33,10.5,0.197494418,14.42482689,16.97412571
29/04/2019 23:30,100,0,16.12,46.49,48.16,102.33,19,37,45,16,52.16,10.44,0.192041344,16.16199989,12.64428189
29/04/2019 23:31,100,0,16.11,46.46,49.57,102.33,21,37,51,15.97,53.39,10.38,0.191286384,13.04138713,15.51025574
29/04/2019 23:32,100,0,16.09,46.47,49.09,102.33,22,37,42,15.94,53.13,10.31,0.191609938,12.16640445,15.06121667
29/04/2019 23:33,100,0,16.06,46.45,46.78,102.33,19,37,42,15.7,54,10.19,0.195763534,11.616723,16.78360806
29/04/2019 23:34,100,0,16.05,46.46,46.29,102.33,19,36,40,15.86,53.6,10.25,0.186196321,13.96695952,12.13556817
29/04/2019 23:35,100,0,16.02,46.45,48.18,102.33,21,39,45,15.88,53.96,10.19,0.187280097,15.80764807,8.89381679
29/04/2019 23:36,100,0,15.99,46.47,48.69,102.33,21,37,42,15.85,52.74,10.25,0.182513589,13.89761837,14.09926868
29/04/2019 23:37,100,0,15.97,46.5,47.01,102.33,21,43,51,15.82,51.37,10.25,0.190457769,11.60794792,16.92837058
29/04/2019 23:38,100,0,15.95,46.49,48.53,102.34,21,39,43,15.79,53.96,10.12,0.195116425,13.36923288,15.25885605
29/04/2019 23:39,100,0,15.9,46.49,49.61,102.34,22,39,49,15.77,54.3,10.12,0.190747126,10.49624441,17.6989706
29/04/2019 23:40,100,0,15.9,46.49,48.22,102.34,18,39,46,15.75,53.9,10.06,0.183778871,14.25475226,16.90541247
29/04/2019 23:41,100,0,15.88,46.48,49.31,102.34,21,36,48,15.75,52.72,10.12,0.187858812,12.11365745,19.42522341
29/04/2019 23:42,100,0,15.83,46.48,49.79,102.34,21,40,52,15.73,53.72,10.12,0.195695141,10.61983956,18.76343176
29/04/2019 23:43,100,0,15.82,46.52,48.61,102.34,19,40,48,15.69,54.27,10,0.198730764,13.36923288,17.81312691
29/04/2019 23:44,100,0,15.81,46.52,47.47,102.34,25,42,57,15.68,54.36,10.06,0.191978211,10.37504844,22.14353353
29/04/2019 23:45,100,0,15.79,46.52,49.32,102.34,24,45,58,15.61,54.51,10,0.192772629,12.43365787,18.10757427
29/04/2019 23:46,100,0,15.81,46.53,47.44,102.34,22,43,52,15.53,54.6,10,0.193169838,13.9685582,12.53699265
29/04/2019 23:47,100,0,15.75,46.54,49.94,102.34,21,45,57,15.61,54.35,10,0.18392618,13.4671708,18.77334823
29/04/2019 23:48,100,0,15.74,46.54,49.4,102.33,21,33,45,15.59,53.7,10,0.184902104,8,26.28303283
29/04/2019 23:49,100,0,15.74,46.54,48.95,102.33,24,42,58,15.56,54.39,9.94,0.190786584,12.41039982,22.30244074
29/04/2019 23:50,100,0,15.71,46.58,53.08,102.33,19,37,52,15.55,54.25,10,0.183347465,13.80545409,21.06393567
29/04/2019 23:51,100,0,15.68,46.59,49.76,102.34,24,40,54,15.53,54.4,9.88,0.188079776,10.54999998,22.74424848
29/04/2019 23:52,100,0,15.68,46.56,48.99,102.34,22,39,49,15.52,54.19,9.81,0.189560761,10.90225697,23.00186093
29/04/2019 23:53,100,0,15.66,46.6,49.79,102.33,22,34,40,15.49,54.32,9.88,0.187864073,14.64781763,20.07257515
29/04/2019 23:54,100,0,15.65,46.59,50.45,102.33,22,37,55,15.48,53.78,9.81,0.187864073,12.28717297,22.85076984
29/04/2019 23:55,100,0,15.64,46.62,48.12,102.33,19,40,54,15.49,53.5,9.81,0.188947849,13.34394395,21.33820695
29/04/2019 23:56,100,0,15.64,46.61,46.4,102.33,22,43,54,15.46,53.8,9.81,0.188476985,13.73026495,22.63121263
29/04/2019 23:57,100,0,15.62,46.58,49.66,102.33,22,43,52,15.46,54.07,9.75,0.188369134,12.53427568,24.03874809
29/04/2019 23:58,100,0,15.6,46.58,51.17,102.33,19,37,52,15.42,53.9,9.75,0.186564595,13.34394395,21.33820695
29/04/2019 23:59,100,0,15.61,46.63,48.13,102.33,19,45,51,15.41,54.16,9.81,0.183710477,14.2486984,19.73567861
30/04/2019 00:00,100,0,15.6,46.6,46.99,102.33,22,42,46,15.39,53.79,9.69,0.187756222,14.80650048,20.02025984
30/04/2019 00:01,100,0,15.55,46.61,47.36,102.33,21,40,51,15.38,53.95,9.62,0.185157265,9.669862789,27.94755859
30/04/2019 00:02,100,0,15.57,46.64,49.69,102.33,19,31,48,15.38,53.68,9.62,0.18598588,15.71852991,20.42569934
30/04/2019 00:03,100,0,15.54,46.61,50.76,102.33,24,43,58,15.36,54.39,9.5,0.190247327,10.22543421,23.12622333
30/04/2019 00:04,100,0,15.52,46.58,48.65,102.33,19,39,45,15.36,54.15,9.5,0.183784132,13.48323132,20.23323532
30/04/2019 00:05,100,0,15.51,46.58,49.54,102.33,21,36,49,15.34,53.32,9.56,0.181616581,15.11567314,22.21067168
30/04/2019 00:06,100,0,15.52,46.61,48.7,102.33,19,36,45,15.32,53.54,9.62,0.193061987,12.00681859,23.18071321
30/04/2019 00:07,100,0,15.48,46.64,49.35,102.32,19,39,42,15.32,53.14,9.62,0.198730764,10.6722619,28.67556856
30/04/2019 00:08,100,0,15.48,46.62,48.22,102.32,19,37,54,15.29,53.84,9.62,0.198946467,9.493734292,26.27274632
30/04/2019 00:09,100,0,15.47,46.62,53.73,102.32,22,42,49,15.27,54.04,9.44,0.187643109,8,24.80424444
30/04/2019 00:10,100,0,15.45,46.63,49.44,102.33,19,37,46,15.27,53.79,9.44,0.183058107,11.63446218,23.35006128
30/04/2019 00:11,100,0,15.44,46.64,48.26,102.32,21,46,55,15.23,53.66,9.38,0.184034031,15.24451629,22.28054447
30/04/2019 00:12,100,0,15.41,46.59,48,102.32,24,39,51,15.25,54.84,9.38,0.187501061,16.2469154,13.61982903
30/04/2019 00:13,100,0,15.38,46.63,48.59,102.32,21,37,45,15.23,54.45,9.25,0.185696522,14.68185835,17.47824247
30/04/2019 00:14,100,0,15.37,46.59,48.52,102.31,22,40,48,15.2,54.64,9.19,0.190428833,11.3023046,22.12774708
30/04/2019 00:15,100,0,15.38,46.58,50.64,102.32,21,39,52,15.18,55.35,9.12,0.192414878,8.931076354,19.67542036
30/04/2019 00:16,100,0,15.34,46.59,47.74,102.32,21,42,57,15.12,55.06,9.06,0.191331103,13.27283038,13.49021588
30/04/2019 00:17,100,0,15.33,46.54,48.07,102.31,22,42,55,15.12,55.54,9.06,0.19137056,15.15587197,13.82837338
30/04/2019 00:18,100,0,15.29,46.52,49.8,102.31,21,40,55,15.09,55.53,9.06,0.192414878,14.07191506,13.49083653
30/04/2019 00:19,100,0,15.27,46.53,48.02,102.31,22,42,54,14.98,55.23,9.06,0.188045579,15.77174164,12.29695704
30/04/2019 00:20,100,0,15.24,46.51,45.02,102.31,21,48,60,15.01,55.74,9.06,0.187109113,10.42050199,20.47681648
30/04/2019 00:21,100,0,15.21,46.51,49.48,102.31,19,40,60,14.99,55.32,9,0.184510156,12.42530021,20.53724577
30/04/2019 00:22,100,0,15.17,46.54,48.85,102.31,24,40,46,14.98,55.92,9.06,0.182705617,14.44427147,14.26253562
30/04/2019 00:23,100,0,15.14,46.54,48.88,102.31,22,45,58,14.91,56.31,9,0.188408591,13.10971478,12.33783023
30/04/2019 00:24,100,0,15.11,46.56,47.28,102.31,21,45,49,14.92,56.06,9.06,0.183715738,16.17128398,12.23004971
30/04/2019 00:25,100,0,15.11,46.55,48.01,102.31,24,39,49,14.91,55.93,9,0.185701783,14.2953289,14.70669371
30/04/2019 00:26,100,0,15.07,46.54,48.2,102.31,22,42,55,14.88,55.63,9.06,0.188845258,12.69007302,18.20911041
30/04/2019 00:27,100,0,15.03,46.59,48.98,102.31,19,43,57,14.87,55.57,9,0.198849138,11.01034586,21.66473554
30/04/2019 00:28,100,0,15.01,46.63,47.55,102.31,19,42,49,14.85,55.74,8.94,0.205420185,10.48196037,19.19456958
30/04/2019 00:29,100,0,14.99,46.63,48.58,102.3,19,37,46,14.81,55.91,8.94,0.211196814,15.35209988,15.61396637
30/04/2019 00:30,100,0,14.96,46.63,50.03,102.3,19,36,43,14.78,55.73,8.88,0.215242558,8.734848442,25.55263995
30/04/2019 00:31,100,0,14.93,46.67,48.76,102.3,25,42,54,14.81,55.64,8.88,0.21535041,13.33428876,18.66086378
30/04/2019 00:32,100,0,14.93,46.66,48.75,102.3,19,36,42,14.74,55.67,8.81,0.213835228,13.70664517,19.02925695
30/04/2019 00:33,100,0,14.92,46.69,49.05,102.29,21,36,46,14.77,55.92,8.81,0.216399988,15.15587197,17.86143263
30/04/2019 00:34,100,0,14.89,46.69,48.95,102.3,21,42,48,14.71,55.74,8.81,0.213908883,14.3768867,20.79473417
30/04/2019 00:35,100,0,14.84,46.71,47.06,102.3,21,43,48,14.71,56.11,8.75,0.212932959,8.903890421,22.79942702
30/04/2019 00:36,100,0,14.86,46.68,48.77,102.3,21,43,52,14.71,56.3,8.69,0.209358078,19.29431156,8.823492676
30/04/2019 00:37,100,0,14.83,46.69,48.81,102.29,10,21,29,14.67,56.59,8.69,0.197441808,10.53633224,19.66832167
30/04/2019 00:38,100,0,14.82,46.66,48.91,102.29,19,36,45,14.63,56.31,8.62,0.190365701,10.63090293,19.82589396
30/04/2019 00:39,100,0,14.82,46.64,49.28,102.29,24,40,52,14.63,56.65,8.62,0.188306001,12.69007302,16.59588671
30/04/2019 00:40,100,0,14.75,46.63,49.09,102.29,24,42,49,14.64,56.35,8.62,0.187658892,12.98087163,13.69938088
30/04/2019 00:41,100,0,14.76,46.65,48.74,102.29,18,42,55,14.6,56.21,8.69,0.187080177,9.377904044,26.27462928
30/04/2019 00:42,100,0,14.72,46.69,46.84,102.29,21,37,51,14.57,56.02,8.69,0.197986326,10.43467502,25.03093701
30/04/2019 00:43,100,0,14.68,46.7,47.81,102.29,19,37,46,14.57,55.87,8.62,0.207592997,12.99504467,22.55543127
30/04/2019 00:44,100,0,14.69,46.73,48.03,102.29,21,34,46,14.51,56.29,8.69,0.204665225,12.46665918,16.99325323
30/04/2019 00:45,100,0,14.66,46.72,48.91,102.29,22,45,66,14.51,56.58,8.62,0.219038403,16.73394192,14.65988112
30/04/2019 00:46,100,0,14.65,46.74,48.65,102.29,22,39,45,14.48,56.79,8.62,0.223476096,9.906289532,20.00650019
30/04/2019 00:47,100,0,14.62,46.7,47.08,102.29,22,43,54,14.37,57.09,8.56,0.214379747,14.16648576,17.00929152
30/04/2019 00:48,100,0,14.59,46.7,48.7,102.29,22,40,46,14.45,56.95,8.56,0.201850565,15.96796955,10.3183614
30/04/2019 00:49,100,0,14.58,46.69,50.57,102.29,24,42,48,14.38,57.69,8.5,0.196505342,14.55894158,15.20306516
30/04/2019 00:50,100,0,14.56,46.69,48.6,102.29,22,40,49,14.13,56.99,8.38,0.189718592,15.49395593,15.9847601
30/04/2019 00:51,100,0,14.55,46.74,48.31,102.29,19,37,48,14.33,56.56,8.31,0.182460979,16.33323944,15.53476564
30/04/2019 00:52,100,0,14.49,46.74,48.77,102.29,16,34,48,14.31,56.19,8.38,0.177660274,19.17848132,13.26174081
30/04/2019 00:53,100,0,14.43,46.75,47.32,102.29,18,42,63,14.28,56.04,8.25,0.182460979,13.21137199,21.76309881
30/04/2019 00:54,100,0,14.43,46.75,47.32,102.29,18,42,63,14.28,56.04,8.25,0.182460979,13.21137199,21.76309881
30/04/2019 00:55,100,0,14.43,46.75,47.32,102.29,18,42,63,14.28,56.04,8.25,0.182460979,13.21137199,21.76309881
30/04/2019 00:56,100,0,14.41,46.75,48.37,102.28,21,39,51,14.24,56.02,8.12,0.186796081,14.79652846,19.09094855
30/04/2019 00:57,100,0,14.39,46.75,48.63,102.28,22,42,55,14.23,55.76,8,0.188458571,13.04233002,17.12236978
30/04/2019 00:58,100,0,14.38,46.74,47.03,102.28,19,36,45,14.2,55.85,8.06,0.184089272,13.41468642,17.49076294
30/04/2019 00:59,100,0,14.36,46.72,47.25,102.28,21,31,48,14.17,55.34,8.12,0.182029573,13.19127258,21.51788278
30/04/2019 01:00,100,0,14.33,46.78,48.69,102.28,19,33,40,14.14,55.14,8.19,0.18181387,11.28813157,27.92514529
30/04/2019 01:01,100,0,14.32,46.81,48.57,102.28,21,37,51,14.13,53.88,8.19,0.186148972,18.33211128,17.34982857
30/04/2019 01:02,100,0,14.31,46.84,48.42,102.28,21,40,48,14.11,55.5,8.25,0.185570257,16.10389922,18.76224827
30/04/2019 01:03,100,0,14.27,46.81,54.01,102.28,21,36,49,14.11,55.55,8.31,0.185354554,8,30.45052738
30/04/2019 01:04,100,0,14.25,46.81,47.31,102.28,19,37,48,14.07,55.12,8.06,0.183765718,13.04233002,22.76865272
30/04/2019 01:05,100,0,14.24,46.84,47.19,102.27,21,39,51,14.03,55.6,7.94,0.181995376,10.70537422,23.90574478
30/04/2019 01:06,100,0,14.21,46.82,47.9,102.27,19,42,54,14.04,55.66,7.88,0.181779673,15.85329944,17.17507973
30/04/2019 01:07,100,0,14.19,46.83,47.56,102.27,22,40,55,14.03,56.18,7.88,0.182681942,10.54934513,24.89598408
30/04/2019 01:08,100,0,14.21,46.81,48.19,102.27,21,40,51,14,56.35,7.88,0.179685777,10.75265956,23.98453092
30/04/2019 01:09,100,0,14.17,46.8,54.47,102.27,19,34,43,13.98,55.5,7.88,0.180588046,15.22325673,24.23502367
30/04/2019 01:10,100,0,14.17,46.83,48.66,102.27,18,42,52,13.96,55.5,7.88,0.180695897,15.86631234,22.94048338
30/04/2019 01:11,100,0,14.12,46.83,48.81,102.26,19,42,46,13.96,55.42,7.81,0.173296236,15.54832779,23.31471292
30/04/2019 01:12,100,0,14.12,46.81,48.3,102.26,19,31,39,13.91,55.86,7.88,0.175821538,15.99515548,23.32659173
30/04/2019 01:13,100,0,14.08,46.79,48.86,102.26,18,37,43,13.91,54.84,7.94,0.178278447,16.73394192,21.38164653
30/04/2019 01:14,100,0,14.09,46.8,48.14,102.26,19,33,48,13.9,54.75,7.94,0.181240416,16.10389922,24.07603375
30/04/2019 01:15,100,0,14.05,46.85,48.64,102.26,19,37,43,13.89,54.72,7.69,0.183731521,15.75164222,21.53302106
30/04/2019 01:16,100,0,14.02,46.82,47.84,102.26,19,37,51,13.8,55.93,7.56,0.184418088,11.27395854,25.11868377
30/04/2019 01:17,100,0,14.01,46.79,47.28,102.26,19,36,42,13.8,55.5,7.56,0.178857162,11.45717355,28.12950915
30/04/2019 01:18,100,0,13.98,46.81,49.18,102.26,21,34,49,13.84,55.5,7.69,0.170986636,11.27395854,25.65642501
30/04/2019 01:19,100,0,14,46.75,48.23,102.25,18,31,37,13.79,55.61,7.81,0.170373725,18.25055349,20.67225969
30/04/2019 01:20,100,0,13.96,46.79,45.15,102.25,22,46,52,13.79,56.04,7.75,0.176150353,13.30594269,20.97962393
30/04/2019 01:21,100,0,13.94,46.77,49.81,102.26,18,40,52,13.74,55.55,7.81,0.178533607,17.0791124,21.51316365
30/04/2019 01:22,100,0,13.9,46.79,48.49,102.25,18,36,46,13.74,54.88,7.81,0.17940168,13.99035726,26.49260984
30/04/2019 01:23,100,0,13.88,46.82,47.93,102.25,21,34,37,13.74,55.09,7.88,0.191136444,12.43947324,32.21643764
30/04/2019 01:24,100,0,13.86,46.83,47.47,102.25,18,34,46,13.67,55.75,7.62,0.184599594,10.25854653,23.35612474
30/04/2019 01:25,100,0,13.86,46.83,48.22,102.25,21,46,54,13.64,56.99,7.56,0.188140278,12.859115,20.02669797
30/04/2019 01:26,100,0,13.83,46.77,47.67,102.26,19,39,49,13.63,56.78,7.62,0.178210053,17.75644045,18.29619449
30/04/2019 01:27,100,0,13.78,46.76,47.89,102.25,19,39,48,13.63,56.32,7.56,0.179293829,12.73027185,23.94251948
30/04/2019 01:28,100,0,13.8,46.81,48.6,102.25,19,34,40,13.6,56.13,7.62,0.182255798,11.82952996,25.94363146
30/04/2019 01:29,100,0,13.76,46.82,47.52,102.25,19,33,43,13.6,55.55,7.69,0.181932243,14.02462971,26.45227529
30/04/2019 01:30,100,0,13.74,46.81,48.39,102.25,21,36,43,13.59,55.37,7.75,0.186625097,11.81651706,30.26087594
30/04/2019 01:31,100,0,13.72,46.85,47.28,102.25,19,36,48,13.57,55.29,7.75,0.190273632,8,31.39157454
30/04/2019 01:32,100,0,13.7,46.88,48.54,102.25,19,39,55,13.53,57.33,7.81,0.192043974,13.50925712,23.29461818
30/04/2019 01:33,100,0,13.68,46.84,48.68,102.26,19,42,51,13.52,57.31,7.81,0.194030019,14.26814297,21.594889
30/04/2019 01:34,100,0,13.68,46.86,49.39,102.26,21,34,46,13.49,56.6,7.75,0.196050261,15.24335615,22.95522008
30/04/2019 01:35,100,0,13.67,46.89,58.08,102.26,21,34,48,13.49,55.9,7.69,0.188213933,12.73027185,24.61469602
30/04/2019 01:36,100,0,13.61,46.85,47.2,102.26,21,34,42,13.47,56.43,7.75,0.19197032,10.51507268,27.22171887
30/04/2019 01:37,100,0,13.63,46.9,49.44,102.26,19,37,52,13.44,56.53,7.75,0.184928409,11.97847252,25.49947337
30/04/2019 01:38,100,0,13.6,46.88,47.61,102.26,21,42,57,13.42,56.69,7.81,0.187277466,14.61331345,23.20519451
30/04/2019 01:39,100,0,13.59,46.87,47.79,102.26,21,40,49,13.42,55.84,7.81,0.190489335,15.27054208,26.19590413
30/04/2019 01:40,100,0,13.57,46.9,50.71,102.26,22,37,43,13.42,56.5,7.88,0.189621263,14.78235543,26.77044108
30/04/2019 01:41,100,0,13.57,46.88,46.81,102.26,19,37,48,13.37,57.42,7.81,0.192838392,15.08732707,26.00822023
30/04/2019 01:42,100,0,13.57,46.88,56.06,102.26,18,34,43,13.37,57.27,7.75,0.18966072,10.64391583,30.02766277
30/04/2019 01:43,100,0,13.56,46.89,47.66,102.26,21,36,46,13.35,56.83,7.56,0.186483048,16.82851262,20.06043043
30/04/2019 01:44,100,0,13.51,46.89,50.47,102.26,18,36,49,13.32,56.77,7.5,0.184389152,12.27635765,24.34228657
30/04/2019 01:45,100,0,13.49,46.9,48.24,102.26,22,42,46,13.32,57.31,7.38,0.188145539,11.52455831,23.88271083
30/04/2019 01:46,100,0,13.47,46.85,48.67,102.26,18,39,51,13.27,56.94,7.31,0.189337166,14.3898996,22.39264326
30/04/2019 01:47,100,0,13.45,46.85,51.54,102.26,18,37,45,13.27,57.19,7.25,0.190420942,14.01045668,18.53727205
30/04/2019 01:48,100,0,13.43,46.85,48.51,102.26,21,39,49,13.23,57.29,7.19,0.194103674,11.52455831,22.53835775
30/04/2019 01:49,100,0,13.4,46.8,48.56,102.25,19,37,52,13.22,57.42,7.19,0.190205239,11.491446,23.11506819
30/04/2019 01:50,100,0,13.4,46.8,48.56,102.25,19,37,52,13.22,57.42,7.19,0.190205239,11.491446,23.11506819
30/04/2019 01:51,100,0,13.35,46.81,49.35,102.25,18,39,52,13.19,57.34,7.12,0.19172042,9.695888586,27.11031751
30/04/2019 01:52,100,0,13.33,46.84,47.7,102.25,21,37,48,13.18,56.9,7.19,0.186630358,17.49875415,16.71736594
30/04/2019 01:53,100,0,13.33,46.84,48.4,102.25,19,42,49,13.16,57.11,7.19,0.188145539,13.21137199,21.89753412
30/04/2019 01:54,100,0,13.3,46.86,47.72,102.25,22,36,48,13.13,56.95,7.19,0.188366503,10.00086023,25.94479074
30/04/2019 01:55,100,0,13.29,46.85,50.39,102.26,18,36,48,13.1,56.99,7.19,0.186704012,13.54352957,25.94298979
30/04/2019 01:56,100,0,13.26,46.89,49.38,102.25,19,40,52,13.1,56.32,7.25,0.190097387,58.97050857,39.56412087
30/04/2019 01:57,100,0,13.22,46.9,49.04,102.25,18,36,43,13.08,56.07,7.31,0.17698949,48.41697183,22.98008678
30/04/2019 01:58,100,0,13.23,46.88,48.73,102.25,21,40,46,13.06,57.57,7.31,0.181358789,20.96102583,30.52258481
30/04/2019 01:59,100,0,13.23,46.9,48,102.25,21,37,48,13.05,57.07,7.25,0.183957746,11.05054469,29.52953864
30/04/2019 02:00,100,0,13.18,46.94,48.33,102.26,21,43,52,13.03,57.01,7.25,0.181466641,14.16648576,29.37733988
30/04/2019 02:01,100,0,13.19,46.91,48.57,102.26,18,36,46,12.98,57.25,7.25,0.180819532,8.815246105,32.98639884
30/04/2019 02:02,100,0,13.18,46.9,49.42,102.26,19,36,49,12.99,56.9,7.25,0.18749843,14.69487125,32.44679085
30/04/2019 02:03,100,0,13.16,46.89,47.48,102.26,19,34,43,12.98,56.91,7.19,0.187282727,13.30594269,27.70138935
30/04/2019 02:04,100,0,13.14,46.89,48.53,102.26,21,39,45,12.94,56.24,7.12,0.179662102,13.6782991,29.95187683
30/04/2019 02:05,100,0,13.12,46.87,49.1,102.26,16,31,45,12.95,56.25,7.06,0.174969249,12.03877077,27.44503921
30/04/2019 02:06,100,0,13.11,46.9,52.52,102.26,22,37,42,12.92,56.93,7.19,0.179883066,13.84734108,26.25761675
30/04/2019 02:07,100,0,13.09,46.88,48.45,102.26,16,39,58,12.91,56.93,7.25,0.183418489,15.33792685,26.51990629
30/04/2019 02:08,100,0,13.05,46.87,45.69,102.26,21,40,51,12.89,57.92,7.25,0.188366503,17.5330266,25.81863235
30/04/2019 02:09,100,0,13.05,46.86,50.19,102.26,18,33,39,12.86,57.38,7.12,0.181687605,9.140317165,31.52834685
30/04/2019 02:10,100,0,13.04,46.89,49.56,102.26,19,37,48,12.83,58.08,7.06,0.187140679,12.00565845,25.19860818
30/04/2019 02:11,100,0,13.02,46.88,47.04,102.26,16,31,39,12.79,57.74,7,0.187719394,12.42530021,22.01603416
30/04/2019 02:12,100,0,12.98,46.85,47.24,102.26,19,37,46,12.81,58.31,6.88,0.193677529,14.20668459,21.80165343
30/04/2019 02:13,100,0,12.96,46.87,53.15,102.26,19,36,45,12.76,57.83,6.69,0.197433916,13.30594269,22.86171825
30/04/2019 02:14,100,0,12.96,46.85,49.27,102.26,22,45,66,12.76,57.67,6.75,0.188008752,10.03397254,26.04025684
30/04/2019 02:15,100,0,12.92,46.83,48.96,102.26,21,36,49,12.75,56.78,6.81,0.180751138,13.23855793,26.70521064
30/04/2019 02:16,100,0,12.91,46.79,48.06,102.26,18,31,37,12.72,56.65,6.88,0.183350095,12.74328475,25.67486387
30/04/2019 02:17,100,0,12.86,46.85,49.12,102.26,18,39,43,12.71,56.41,6.94,0.189779094,13.96317133,23.43259232
30/04/2019 02:18,100,0,12.85,46.87,48.66,102.26,19,37,45,12.69,57.41,6.94,0.194471947,8.639117609,29.42949225
30/04/2019 02:19,100,0,12.82,46.85,49.74,102.26,19,43,52,12.66,58.18,6.94,0.192848914,10.22427408,29.58048347
30/04/2019 02:20,100,0,12.82,46.94,48.24,102.26,19,39,55,12.62,58.28,6.94,0.196026586,13.25865734,22.78293211
30/04/2019 02:21,100,0,12.81,46.87,47.42,102.26,19,34,40,12.62,58.01,6.88,0.19187299,14.73507008,27.90157271
30/04/2019 02:22,100,0,12.78,46.92,48.79,102.27,19,40,55,12.59,57.48,6.88,0.192848914,9.64151672,32.55171899
30/04/2019 02:23,100,0,12.75,46.93,48.42,102.27,21,37,45,12.58,57.67,6.88,0.199601467,14.08492796,26.78461743
30/04/2019 02:24,100,0,12.75,46.95,47.18,102.27,18,36,46,12.55,58.3,6.81,0.19393269,14.79652846,21.5107841
30/04/2019 02:25,100,0,12.74,46.96,51.42,102.27,19,36,49,12.55,57.93,6.69,0.195918735,16.02234142,18.18605544
30/04/2019 02:26,100,0,12.74,46.92,48.41,102.27,19,39,42,12.55,58.05,6.75,0.195703032,15.99515548,20.77232087
30/04/2019 02:27,100,0,12.7,46.94,47.01,102.27,19,36,46,12.52,57.01,6.75,0.192417509,13.63810027,23.54629122
30/04/2019 02:28,100,0,12.67,46.95,49.8,102.27,18,36,49,12.51,57.34,6.75,0.19739972,12.9536857,23.14184703
30/04/2019 02:29,100,0,12.67,46.95,48.56,102.28,19,34,48,12.49,58.43,6.75,0.199782974,12.73027185,24.88356664
30/04/2019 02:30,100,0,12.67,46.99,48.91,102.27,21,36,52,12.49,58.14,6.69,0.199782974,12.42530021,23.89812848
30/04/2019 02:31,100,0,12.64,46.94,49.47,102.27,19,34,46,12.47,58.4,6.69,0.201008797,12.67589999,24.67868516
30/04/2019 02:32,100,0,12.6,46.95,46.39,102.27,21,40,55,12.47,58.49,6.62,0.2032842,17.67488265,19.06435475
30/04/2019 02:33,100,0,12.63,46.92,48.11,102.27,19,37,52,12.42,58.24,6.56,0.20393657,13.86151411,23.28336001
30/04/2019 02:34,100,0,12.58,46.94,48.39,102.27,19,39,48,12.42,57.86,6.62,0.198954359,15.79892757,19.92777504
30/04/2019 02:35,100,0,12.55,46.92,48.71,102.27,21,36,42,12.41,57.48,6.69,0.200435343,11.61912901,25.65350682
30/04/2019 02:36,100,0,12.55,46.94,47.53,102.27,19,36,49,12.39,58.09,6.62,0.203828718,16.76705423,20.40163016
30/04/2019 02:37,100,0,12.53,46.99,49.64,102.27,18,34,40,12.38,58.41,6.62,0.225096498,13.17709954,23.01335113
30/04/2019 02:38,100,0,12.48,46.98,50.89,102.27,19,37,46,12.38,58.39,6.62,0.23621835,15.08732707,23.31951406
30/04/2019 02:39,100,0,12.47,46.99,48.22,102.27,16,31,39,12.34,58.24,6.75,0.249939159,11.22667319,31.76166304
30/04/2019 02:40,100,0,12.47,46.99,48.22,102.27,16,31,39,12.34,58.24,6.75,0.249939159,11.22667319,31.76166304
30/04/2019 02:41,100,0,12.48,46.97,47.61,102.27,19,39,52,12.3,58.66,6.75,0.245246305,12.55414336,25.89746053
30/04/2019 02:42,100,0,12.44,47.01,49.74,102.27,21,37,46,12.3,59.29,6.75,0.245462008,18.95506747,24.95167322
30/04/2019 02:43,100,0,12.45,47.02,48.92,102.27,19,42,57,12.3,59,6.75,0.244344036,10.39331605,31.12920041
30/04/2019 02:44,100,0,12.43,46.98,49.95,102.27,18,31,40,12.25,58.44,6.69,0.232354111,17.24815437,25.48171614
30/04/2019 02:45,100,0,12.41,47.02,47.54,102.27,18,33,43,12.25,57.47,6.56,0.232717124,10.33185767,30.93265891
30/04/2019 02:46,100,0,12.41,47.03,48.85,102.27,19,34,46,12.21,58.05,6.62,0.225641016,15.35093975,26.50459168
30/04/2019 02:47,100,0,12.4,46.98,47.34,102.27,19,39,48,12.21,58.8,6.56,0.220040632,10.15572918,29.52671726
30/04/2019 02:48,100,0,12.39,47.01,48.61,102.27,21,40,48,12.21,58.96,6.56,0.228455676,13.24448431,23.74065922
30/04/2019 02:49,100,0,12.37,46.96,48.99,102.27,18,33,42,12.18,58.23,6.56,0.230515376,16.18429688,22.56625383
30/04/2019 02:50,100,0,12.34,47.01,47.64,102.26,18,34,54,12.18,58.1,6.62,0.210076211,11.65932784,30.0425628
30/04/2019 02:51,100,0,12.33,46.97,49.51,102.26,18,34,39,12.14,58.13,6.56,0.208237475,10.58245745,33.19200399
30/04/2019 02:52,100,0,12.3,46.97,50.16,102.27,18,36,49,12.15,58.91,6.56,0.216720912,11.21250015,28.41746029
30/04/2019 02:53,100,0,12.3,46.98,48.2,102.27,19,40,54,12.11,58.84,6.44,0.2314913,9.783372767,31.98146557
30/04/2019 02:54,100,0,12.26,46.97,45.95,102.27,19,30,33,12.06,57.43,6.25,0.2294316,13.5967413,26.55254253
30/04/2019 02:55,100,0,12.26,46.99,49.68,102.27,21,39,57,12.02,58.84,6.31,0.234163911,10.50089965,29.52379907
30/04/2019 02:56,100,0,12.27,47,48.42,102.27,19,39,42,12.06,58.74,6.38,0.223036798,10.16874207,29.51140264
30/04/2019 02:57,100,0,12.23,46.94,48.07,102.27,18,36,43,12.02,58.83,6.31,0.219496114,16.05545373,19.89474524
30/04/2019 02:58,100,0,12.2,46.97,48.42,102.27,18,37,49,12.01,58.95,6.38,0.210836432,15.32375381,23.84788008
30/04/2019 02:59,100,0,12.2,46.94,49.14,102.27,19,40,60,12.01,58.59,6.31,0.21213591,14.47029727,22.97020142
30/04/2019 03:00,100,0,12.19,46.94,47.96,102.27,4,8,10,11.97,58.56,6.31,0.192904155,9.986687196,31.74218895
30/04/2019 03:01,100,0,12.19,46.89,47.46,102.26,21,41,50,11.95,58.13,6.31,0.218783242,14.34854064,25.26445926
30/04/2019 03:02,100,0,12.15,46.93,48.54,102.27,24,46,51,11.9,58.69,6.25,0.210996894,13.49508409,21.83250974
30/04/2019 03:03,100,0,12.15,46.93,48.54,102.27,24,46,51,11.9,58.69,6.25,0.210996894,13.49508409,21.83250974
30/04/2019 03:04,100,0,12.15,46.93,48.54,102.27,24,46,51,11.9,58.69,6.25,0.210996894,13.49508409,21.83250974
30/04/2019 03:05,100,0,12.12,46.96,48.73,102.27,20,40,54,11.88,58.38,6.31,0.201611187,14.82964078,24.69826229
30/04/2019 03:06,100,0,12.09,46.96,48.02,102.27,20,37,52,11.9,56.58,6.31,0.20428906,15.14169894,23.79326615
30/04/2019 03:07,100,0,12.09,46.96,47.36,102.27,21,41,53,11.85,57.99,6.31,0.204510024,14.68069821,25.00798507
30/04/2019 03:08,100,0,12.07,46.96,46.1,102.27,23,43,51,11.82,59.11,6.31,0.206609181,12.09314263,28.85983846
30/04/2019 03:09,100,0,12.04,46.99,43.16,102.28,21,40,48,11.85,58.6,6.31,0.193937951,11.78817099,27.60552968
30/04/2019 03:10,100,0,12.03,47.03,48.99,102.27,23,43,51,11.78,56.99,6.31,0.198812311,22.53909578,26.37998614
30/04/2019 03:11,100,0,12.03,47.03,48.79,102.27,18,34,44,11.81,58.28,6.31,0.203868176,17.75644045,29.31988977
30/04/2019 03:12,100,0,12,47.03,49.26,102.28,17,39,47,11.77,57.72,6.12,0.197404981,12.71609882,27.32008214
30/04/2019 03:13,100,0,11.97,47.03,49.35,102.27,21,42,58,11.76,57.66,5.94,0.200003938,13.94191178,22.51656509
30/04/2019 03:14,100,0,11.96,47.01,54.85,102.28,24,46,55,11.73,59.22,5.94,0.22726931,12.71609882,22.07710512
30/04/2019 03:15,100,0,11.96,46.93,49.73,102.28,20,40,53,11.71,58.12,5.88,0.223223566,13.0482564,23.56828994
30/04/2019 03:16,100,0,11.93,47,47.83,102.27,24,45,64,11.7,58.33,5.88,0.219432982,15.3036544,23.06492283
30/04/2019 03:17,100,0,11.92,46.99,51.13,102.27,24,43,59,11.68,58.67,5.88,0.218315009,11.0966699,24.78958992
30/04/2019 03:18,100,0,11.88,46.98,49.11,102.27,21,42,53,11.64,59.27,5.94,0.222071396,16.60393864,18.57706797
30/04/2019 03:19,100,0,11.86,46.99,49.48,102.27,20,37,44,11.66,58.93,5.94,0.236444575,13.03408336,25.06375828
30/04/2019 03:20,100,0,11.86,46.95,49.75,102.27,21,42,55,11.61,58.83,5.88,0.245796085,8.374344797,32.83311008
30/04/2019 03:21,100,0,11.82,47,52.91,102.27,20,39,49,11.61,58.29,5.88,0.239043532,13.90171295,25.11814514
30/04/2019 03:22,100,0,11.82,47,48.71,102.27,20,39,46,11.6,58.04,5.94,0.243775843,15.0329552,27.55099776
30/04/2019 03:23,100,0,11.81,46.98,49.36,102.27,18,37,46,11.57,58.01,5.94,0.251612172,14.55185506,26.77284165
30/04/2019 03:24,100,0,11.78,47,48.27,102.27,20,39,50,11.56,57.42,6,0.267824086,14.57195448,25.13596336
30/04/2019 03:25,100,0,11.75,47.01,48.57,102.26,23,43,63,11.54,58.54,6,0.295844419,16.28595409,20.96782713
30/04/2019 03:26,100,0,11.73,47.06,49.64,102.27,21,36,42,11.53,58.29,6,0.298227673,17.87111056,27.27514068
30/04/2019 03:27,100,0,11.76,47.04,47.33,102.26,18,33,45,11.5,59.16,6,0.300105866,12.62152812,24.74267431
30/04/2019 03:28,100,0,11.72,47.04,47.98,102.27,18,36,46,11.48,58.8,5.88,0.330583108,14.30125529,28.94986175
30/04/2019 03:29,100,0,11.72,47.05,47.38,102.27,20,34,48,11.46,58.06,5.88,0.326645214,8.597758642,28.67155493
30/04/2019 03:30,100,0,11.69,47.07,48.63,102.27,21,42,61,11.44,58.5,5.94,0.307902737,13.0612693,24.22515186
30/04/2019 03:31,100,0,11.69,47.04,49.18,102.26,21,45,55,11.43,59.08,5.88,0.290607047,10.92054141,29.43323714
30/04/2019 03:32,100,0,11.68,47.05,52.75,102.27,20,42,54,11.41,58.98,5.81,0.293461165,16.09565256,19.44413013
30/04/2019 03:33,100,0,11.66,47.04,50.05,102.27,21,42,44,11.43,59.27,5.81,0.272085533,15.75048209,23.74897818
30/04/2019 03:34,100,0,11.64,46.98,49.08,102.26,20,36,43,11.4,58.7,5.81,0.270746597,14.66652518,24.6213591
30/04/2019 03:35,100,0,11.62,47,49.91,102.26,20,36,52,11.37,58.68,5.75,0.257712355,10.40632895,31.2483211
30/04/2019 03:36,100,0,11.59,47.04,49.63,102.26,21,41,55,11.36,58.83,5.69,0.287900239,12.63454102,24.05518315
30/04/2019 03:37,100,0,11.59,47.04,49.32,102.26,19,39,52,11.33,59.09,5.69,0.307942195,13.57664189,26.1728912
30/04/2019 03:38,100,0,11.57,47.02,49.7,102.26,23,42,46,11.31,59.21,5.62,0.315199808,9.783372767,28.88945348
30/04/2019 03:39,100,0,11.54,47,50.4,102.26,21,39,43,11.31,58.8,5.62,0.314008181,17.14649716,20.49281273
30/04/2019 03:40,100,0,11.54,47.01,48.79,102.26,21,36,46,11.28,59.04,5.69,0.304509362,10.27748581,25.61923572
30/04/2019 03:41,100,0,11.52,47.03,48.08,102.26,20,45,54,11.28,58.88,5.75,0.290283493,16.97036866,22.7166244
30/04/2019 03:42,100,0,11.5,47.03,54.9,102.26,20,36,48,11.26,59.01,5.75,0.282952225,14.07784144,23.29763939
30/04/2019 03:43,100,0,11.5,47.03,47.38,102.26,19,33,42,11.26,58.9,5.69,0.286742808,14.28115587,24.80602178
30/04/2019 03:44,100,0,11.48,47.03,48.77,102.26,21,36,42,11.24,59.06,5.62,0.28353094,11.28697143,26.85102816
30/04/2019 03:45,100,0,11.44,47.01,50.45,102.26,23,43,52,11.2,59.23,5.56,0.28212361,17.01765401,18.7623513
30/04/2019 03:46,100,0,11.42,47.04,46.35,102.26,22,47,60,11.2,59.4,5.5,0.273600715,18.31793825,20.32408531
30/04/2019 03:47,100,0,11.42,47,46.86,102.25,22,42,60,11.2,59.47,5.56,0.252764341,13.29176966,23.68501006
30/04/2019 03:48,100,0,11.42,47.03,47.83,102.25,22,41,57,11.17,59.27,5.62,0.251935726,12.74328475,25.13712264
30/04/2019 03:49,100,0,11.4,47.04,53.95,102.25,19,36,45,11.16,58.22,5.56,0.250057532,17.15951006,22.76289836
30/04/2019 03:50,100,0,11.35,47.06,48.2,102.26,22,42,55,11.16,58.2,5.69,0.29057285,23.79209467,25.71196908
30/04/2019 03:51,100,0,11.32,47.08,47.72,102.25,24,41,49,11.16,59.43,5.69,0.276562684,14.99868275,25.03706145
30/04/2019 03:52,100,0,11.34,47.12,47.54,102.25,21,37,56,11.11,59.74,5.81,0.272516939,21.69865213,21.72280423
30/04/2019 03:53,100,0,11.32,47.06,48.57,102.25,23,38,48,11.1,61.39,5.88,0.238214917,16.0282678,20.33004574
30/04/2019 03:54,100,0,11.32,47.07,49.05,102.26,19,42,49,11.09,61.39,5.81,0.233085397,12.09314263,23.21355551
30/04/2019 03:55,100,0,11.3,47.13,50.77,102.25,20,41,55,11.09,60.89,5.81,0.236336724,12.58725567,22.49760861
30/04/2019 03:56,100,0,11.3,47.16,42.1,102.25,21,41,48,11.07,60.01,5.81,0.281437043,15.18189777,24.68700412
30/04/2019 03:57,100,0,11.3,47.14,48.23,102.26,17,39,45,11.03,60.03,5.81,0.264464908,17.02474053,24.13142365
30/04/2019 03:58,100,0,11.27,47.18,49.69,102.25,20,38,47,11.03,59.58,5.81,0.247311266,12.09314263,21.60033181
30/04/2019 03:59,100,0,11.25,47.17,48.64,102.26,20,41,49,11.05,62.2,5.88,0.274032121,8,28.70286838
30/04/2019 04:00,100,0,11.25,47.18,48.94,102.26,20,42,51,11.02,60.71,5.81,0.253450907,12.66172695,24.29205919
30/04/2019 04:01,100,0,11.24,47.17,48,102.26,19,33,49,11.03,59.04,5.88,0.250057532,14.74808298,23.04658699
30/04/2019 04:02,100,0,11.21,47.23,47.45,102.26,17,32,41,11,54.28,5.94,0.243089276,17.53186647,18.56049104
30/04/2019 04:03,100,0,11.22,47.22,49.51,102.26,16,35,42,10.96,63.62,6.06,0.217883603,8,19.15796149
30/04/2019 04:04,100,0,11.22,47.17,52.55,102.26,16,42,49,10.96,63.39,6.06,0.217883603,8,27.22407998
30/04/2019 04:05,100,0,11.21,47.22,47.8,102.26,19,35,45,10.94,63.51,6.12,0.224709811,8,23.45989135
30/04/2019 04:06,100,0,11.2,47.22,47.8,102.26,17,36,48,10.9,64.53,6,0.235145097,8.997300983,22.28618811
30/04/2019 04:07,100,0,11.2,47.26,49.98,102.26,17,38,48,10.93,63.53,6,0.228789753,14.5104961,13.51242066
30/04/2019 04:08,100,0,11.2,47.28,48.18,102.26,17,39,48,10.92,65.6,6,0.208855648,8,19.56126741
30/04/2019 04:09,100,0,11.18,47.31,47.75,102.26,16,30,44,10.87,66.2,6,0.195350542,8.983127949,13.1612671
30/04/2019 04:10,100,0,11.18,47.32,50.65,102.27,13,27,35,10.86,66.68,6.06,0.187190659,11.34726968,9.572344922
30/04/2019 04:11,100,0,11.2,47.29,47.68,102.27,17,30,44,10.77,66.69,6.06,0.186901302,9.064685748,13.334154
30/04/2019 04:12,100,0,11.17,47.33,53.2,102.27,14,33,48,10.83,67.29,6.06,0.186469896,13.45372512,13.81506577
30/04/2019 04:13,100,0,11.17,47.34,54.49,102.26,14,35,41,10.77,67.42,6.06,0.18513096,15.08616694,7.054207097
30/04/2019 04:14,100,0,11.14,47.4,50.83,102.27,17,38,47,10.83,67.25,6.06,0.185420317,13.14875348,10.9475333
30/04/2019 04:15,100,0,11.12,47.39,51.44,102.27,14,30,48,10.79,66.52,6,0.185743871,10.56828442,17.61418818
30/04/2019 04:16,100,0,11.12,47.44,47.91,102.27,8,21,31,10.8,66.52,5.94,0.189392407,10.03989893,16.08506938
30/04/2019 04:17,100,0.07,11.12,47.46,50.22,102.27,16,32,48,10.76,66.48,5.94,0.187406362,13.67713897,5.754886678
30/04/2019 04:18,100,0.07,11.11,47.48,48.23,102.28,16,30,45,10.75,67.33,5.94,0.180693267,9.945328229,16.19636771
30/04/2019 04:19,100,0.07,11.08,47.48,51.12,102.27,13,32,48,10.76,66.57,6,0.179138628,13.28468314,9.308772047
30/04/2019 04:20,100,0.01,11.08,47.49,49.08,102.28,14,36,50,10.75,66.38,6,0.18156134,8,12.839502
30/04/2019 04:21,100,0.01,11.08,47.53,48.89,102.28,11,32,45,10.72,66.89,6.06,0.17859937,11.15812829,13.69356552
30/04/2019 04:22,100,0.01,11.07,47.54,49.18,102.28,13,29,47,10.73,66.6,6.06,0.182389954,11.82836982,13.57694843
30/04/2019 04:23,100,0.13,11.04,47.58,47.93,102.28,13,30,41,10.72,65.75,6.12,0.19730239,9.302272627,19.64187294
30/04/2019 04:24,100,0,11.06,47.58,50.46,102.28,14,29,35,10.72,67.92,6.12,0.183292224,12.31655648,16.4977295
30/04/2019 04:25,100,0,11.04,47.62,52.23,102.28,16,33,41,10.65,68.25,6.19,0.182497806,11.08365701,15.12556234
30/04/2019 04:26,100,0.01,11.04,47.64,48.11,102.28,14,29,42,10.66,67.43,6.12,0.191849316,10.10135731,18.97031705
30/04/2019 04:27,100,0.01,11.06,47.64,48.29,102.28,14,36,53,10.62,68.12,6.12,0.186759253,9.444128673,19.74379606
30/04/2019 04:28,100,0.06,11.04,47.66,53.11,102.28,16,34,42,10.65,67.58,6.06,0.192751585,15.2220966,14.4226115
30/04/2019 04:29,100,0.06,11.06,47.66,48.29,102.29,19,34,56,10.56,65.79,5.94,0.215539807,12.75629765,20.68544285
30/04/2019 04:30,100,0,11.04,47.68,48.1,102.29,17,31,47,10.56,66.19,5.88,0.191525761,9.843671014,21.15567712
30/04/2019 04:31,100,0.12,11.06,47.68,64.78,102.29,16,36,44,10.58,65.59,5.75,0.186867105,10.92054141,22.84590704
30/04/2019 04:32,100,0,11.03,47.73,50.79,102.29,14,28,36,10.62,65.52,5.75,0.178922925,10.3720565,22.01261938
30/04/2019 04:33,100,0.05,11.01,47.73,54.15,102.29,16,34,45,10.59,64.48,5.62,0.187337968,12.63454102,17.06454712
30/04/2019 04:34,100,0,11.01,47.71,47.3,102.29,16,31,38,10.58,63.95,5.5,0.191996625,13.56246885,19.87111166
30/04/2019 04:35,100,0,11,47.74,48.59,102.29,14,32,49,10.59,63.4,5.44,0.195247952,12.56715626,21.71465136
30/04/2019 04:36,100,0,11,47.71,48.34,102.29,17,34,40,10.53,62.91,5.38,0.193766967,13.56246885,22.15651191
30/04/2019 04:37,100,0.05,10.99,47.67,48.92,102.29,17,35,46,10.47,63.06,5.31,0.196150221,17.19970889,18.95140054
30/04/2019 04:38,100,0,10.94,47.68,48.35,102.29,16,35,44,10.5,63.17,5.31,0.196439579,17.32855204,17.99315581
30/04/2019 04:39,100,0,10.94,47.68,48.74,102.3,19,38,46,10.52,62.96,5.19,0.198749178,11.34726968,26.51119377
30/04/2019 04:40,100,0,10.93,47.71,48.93,102.29,19,43,53,10.52,62.62,5.12,0.198788636,12.13334147,28.27478804
30/04/2019 04:41,100,0,10.93,47.69,55.75,102.29,19,32,43,10.52,62.3,5.19,0.191457368,11.62505539,27.5286265
30/04/2019 04:42,100,0,10.89,47.68,48.85,102.29,17,31,46,10.5,62.51,5.19,0.198533475,14.04356899,28.31208035
30/04/2019 04:43,100,0,10.86,47.65,47.62,102.29,22,41,52,10.4,62.47,5,0.201132432,14.34145412,27.02045824
30/04/2019 04:44,100,0,10.86,47.63,49.56,102.3,19,41,53,10.47,62.14,5.06,0.192359637,19.66550784,19.94807584
30/04/2019 04:45,100,0,10.86,47.65,48.04,102.3,17,41,47,10.45,61.88,5.06,0.190878653,14.55185506,26.63840634
30/04/2019 04:46,100,0,10.84,47.65,48.02,102.29,20,44,58,10.43,62.02,5.12,0.193874819,13.02815698,24.8018623
30/04/2019 04:47,100,0,10.82,47.65,50.2,102.29,17,41,52,10.45,62.14,5.19,0.19257534,14.68069821,28.50330308
30/04/2019 04:48,100,0,10.82,47.68,53.14,102.3,17,34,50,10.43,61.87,5.12,0.193551264,15.0329552,26.47551529
30/04/2019 04:49,100,0,10.8,47.71,49.59,102.3,19,37,50,10.43,60.95,5.25,0.343441105,24.19163701,30.88803877
30/04/2019 04:50,100,0,10.8,47.67,52.73,102.29,19,40,53,10.42,60.53,5.31,0.30032683,22.88426625,30.4101272
30/04/2019 04:51,100,0,10.79,47.68,48.31,102.3,20,38,49,10.42,62.44,5.25,0.228034792,9.627343686,29.74525747
30/04/2019 04:52,100,0,10.8,47.69,47.17,102.3,22,41,53,10.43,62.33,5.25,0.195066446,10.6297428,32.46417828
30/04/2019 04:53,100,0,10.78,47.69,48.31,102.3,22,35,47,10.42,62.85,5.12,0.196763133,12.41112718,27.27569114
30/04/2019 04:54,100,0,10.79,47.7,44.81,102.3,19,34,44,10.36,63.39,5.19,0.199651447,11.13094235,31.06771487
30/04/2019 04:55,100,0,10.76,47.7,59.45,102.3,17,31,44,10.38,63.61,5.31,0.197557551,14.99868275,26.65028515
30/04/2019 04:56,100,0,10.76,47.71,47.71,102.3,19,38,53,10.36,63.87,5.38,0.19141791,14.34854064,25.66776518
30/04/2019 04:57,100,0,10.78,47.72,49.97,102.3,19,37,47,10.39,63.35,5.44,0.189250359,11.30707085,27.76842073
30/04/2019 04:58,100,0,10.73,47.74,53.74,102.3,22,41,55,10.38,59.49,5.5,0.207595627,26.12905047,23.63382986
30/04/2019 04:59,100,0,10.73,47.73,48.48,102.3,23,46,58,10.29,64.41,5.44,0.203697192,13.29176966,27.31476338
30/04/2019 05:00,100,0,10.72,47.73,49.73,102.31,19,38,52,10.33,64.59,5.5,0.200843074,11.15812829,30.76684968
30/04/2019 05:01,100,0,10.72,47.75,48.35,102.31,19,32,40,10.33,64.56,5.56,0.197086687,11.60495598,28.62776356
30/04/2019 05:02,100,0,10.72,47.77,56.02,102.31,17,37,47,10.36,64.75,5.62,0.195242691,13.24448431,28.1770244
30/04/2019 05:03,100,0,10.72,47.8,51.64,102.31,20,41,55,10.33,65.03,5.62,0.197988957,8,34.75245725
30/04/2019 05:04,100,0,10.72,47.82,53.92,102.31,19,37,43,10.29,65.58,5.62,0.20408914,12.03877077,32.28471031
30/04/2019 05:05,100,0,10.72,47.82,48.41,102.31,19,35,47,10.31,65.42,5.69,0.200264359,11.96429949,27.12937702
30/04/2019 05:06,100,0,10.73,47.84,49.08,102.32,17,35,47,10.35,65.4,5.75,0.212288481,9.078858782,29.44971104
30/04/2019 05:07,100,0,10.72,47.89,56.17,102.32,20,37,46,10.28,66.31,5.81,0.206080446,8,35.42463379
30/04/2019 05:08,100,0,10.75,47.86,48.05,102.32,20,34,49,10.33,66.46,5.81,0.206693358,12.53997032,30.88824689
30/04/2019 05:09,100,0,10.73,47.9,54.42,102.32,20,38,52,10.28,66.29,5.88,0.212038581,11.15812829,33.32112053
30/04/2019 05:10,100,0,10.72,47.92,46.33,102.32,20,34,44,10.29,66.06,5.88,0.214995289,10.73848653,33.68055308
30/04/2019 05:11,100,0,10.76,47.94,56.19,102.32,20,35,44,10.35,66.36,5.94,0.220306315,14.82964078,30.61341585
30/04/2019 05:12,100,0,10.75,48,54.55,102.32,19,34,41,10.33,62.08,6,0.230128689,14.98566986,25.85898792
30/04/2019 05:13,100,0,10.73,47.97,56.53,102.32,19,35,47,10.25,67.18,6.06,0.207703479,15.18189777,25.8969219
30/04/2019 05:14,100,0,10.73,48,49.01,102.33,19,34,43,10.33,67.37,6.06,0.202250404,14.87692612,26.79357805
30/04/2019 05:15,100,0,10.73,48.04,54.71,102.32,17,37,41,10.32,67.4,6.12,0.207379924,11.03637166,30.10353073
30/04/2019 05:16,100,0,10.76,48.09,52.69,102.33,17,28,40,10.35,67.41,6.19,0.205643779,10.7113006,27.79739408
30/04/2019 05:17,100,0,10.78,48.11,52.74,102.33,19,32,46,10.32,68,6.25,0.202863316,8,31.25713923
30/04/2019 05:18,100,0,10.75,48.09,45.11,102.33,17,32,40,10.35,67.75,6.25,0.195605703,8,32.73592762
30/04/2019 05:19,100,0,10.78,48.13,48.2,102.33,19,37,47,10.35,67.55,6.31,0.201240283,9.959501263,30.83313636
30/04/2019 05:20,100,0,10.79,48.12,51.58,102.32,19,28,36,10.33,67.67,6.38,0.19448773,11.39571517,23.8999084
30/04/2019 05:21,100,0,10.8,48.19,56.2,102.32,19,32,38,10.38,67.38,6.44,0.226877362,8.611931676,29.0581809
30/04/2019 05:22,100,0,10.82,48.19,56.13,102.32,16,34,48,10.33,68.69,6.5,0.193835361,11.52455831,25.63036984
30/04/2019 05:23,100,0,10.82,48.2,49.55,102.31,16,29,37,10.25,70.31,6.56,0.183292224,8,21.17449111
30/04/2019 05:24,100,0,10.83,48.22,52.05,102.31,10,22,32,10.35,70.21,6.62,0.170110672,8.997300983,21.34514095
30/04/2019 05:25,100,0,10.84,48.25,48.58,102.31,13,28,46,10.38,70.63,6.62,0.173322541,8.40153073,23.39064393
30/04/2019 05:26,100,0,10.83,48.27,53.96,102.31,13,24,33,10.39,70.45,6.69,0.167511715,10.40632895,12.29294263
30/04/2019 05:27,100,0,10.87,48.28,48.89,102.32,13,26,30,10.29,71.14,6.75,0.168703342,8.97011505,16.1341585
30/04/2019 05:28,100,0,10.89,48.33,55.09,102.32,11,22,29,10.38,71.05,6.81,0.163573822,9.668702653,14.5053931
30/04/2019 05:29,100,0,10.89,48.36,55.1,102.32,10,25,35,10.42,71.04,6.81,0.162671553,12.9666986,11.5650959
30/04/2019 05:30,100,0,10.91,48.37,59.18,102.32,14,29,37,10.4,71.01,6.88,0.168124627,11.26687202,14.10332847
30/04/2019 05:31,100,0,10.91,48.43,49.99,102.32,16,25,33,10.43,70.99,6.88,0.16783527,9.207701929,16.9300298
30/04/2019 05:32,100,0,10.94,48.41,60.25,102.31,13,24,32,10.45,70.93,6.88,0.175887301,8.929916218,19.27347978
30/04/2019 05:33,100,0,10.94,48.45,52.59,102.32,13,28,32,10.45,70.88,6.94,0.175995153,8,21.84666765
30/04/2019 05:34,100,0,10.94,48.49,49.17,102.32,13,26,32,10.43,70.88,6.94,0.182061139,8.049273737,22.19198432
30/04/2019 05:35,100,0,10.99,48.48,58.62,102.32,13,25,30,10.43,70.72,6.94,0.178378407,8,21.17449111
30/04/2019 05:36,100,0,11,48.57,51.33,102.32,13,27,39,10.5,70.84,6.94,0.173646095,11.15812829,17.72662477
30/04/2019 05:37,100,0,11,48.55,52.71,102.32,11,23,27,10.52,70.75,7,0.175342783,12.56715626,17.14385088
30/04/2019 05:38,100,0,11.04,48.56,55.81,102.32,11,22,28,10.5,70.76,7,0.17512708,10.04105906,22.13329292
30/04/2019 05:39,100,0,11.06,48.62,50.48,102.32,10,19,26,10.55,70.4,7.06,0.170649929,11.47727296,20.03973606
30/04/2019 05:40,100,0,11.06,48.63,53.67,102.32,13,27,33,10.58,69.01,7.06,0.178123246,11.52455831,26.43698169
30/04/2019 05:41,100,0,11.1,48.57,51.92,102.32,14,22,29,10.55,70.63,7.12,0.170071214,8,22.6532795
30/04/2019 05:42,100,0,11.1,48.63,56.31,102.33,13,22,26,10.56,70.96,7.12,0.163642216,9.892116498,18.14108583
30/04/2019 05:43,100,0,11.11,48.63,52.2,102.32,13,26,27,10.6,70.03,7.12,0.164833843,8.835345521,18.71260156
30/04/2019 05:44,100,0,11.12,48.69,52.64,102.33,13,24,30,10.63,69.08,7.19,0.288139616,38.91904593,32.10772326
30/04/2019 05:45,100,0,11.11,48.69,58.81,102.33,14,26,33,10.65,69.09,7.25,0.625193811,21.84166831,26.12529188
30/04/2019 05:46,100,0,11.15,48.67,52.51,102.33,14,29,36,10.66,70.33,7.25,0.247306005,12.31655648,17.97651789
30/04/2019 05:47,100,0,11.27,48.68,50.96,102.34,16,33,35,10.77,65.83,7.38,0.300963417,32.10440644,22.78557912
30/04/2019 05:48,100,0,11.27,48.68,50.96,102.34,16,33,35,10.77,65.83,7.38,0.300963417,32.10440644,22.78557912
30/04/2019 05:49,100,0,11.27,48.68,50.96,102.34,16,33,35,10.77,65.83,7.38,0.300963417,32.10440644,22.78557912
30/04/2019 05:50,100,0,11.27,48.68,50.96,102.34,16,33,35,10.77,65.83,7.38,0.300963417,32.10440644,22.78557912
30/04/2019 05:51,100,0,11.27,48.68,50.96,102.34,16,33,35,10.77,65.83,7.38,0.300963417,32.10440644,22.78557912
30/04/2019 05:52,100,0,11.27,48.68,50.96,102.34,16,33,35,10.77,65.83,7.38,0.300963417,32.10440644,22.78557912
30/04/2019 05:53,100,0,11.31,48.7,46.85,102.34,16,29,34,10.8,66.85,7.44,0.292764076,13.47614481,30.59309403
30/04/2019 05:54,100,0,11.31,48.7,46.85,102.34,16,29,34,10.8,66.85,7.44,0.292764076,13.47614481,30.59309403
30/04/2019 05:55,100,0,11.31,48.66,47.42,102.34,13,27,36,10.8,69.21,7.44,0.254161148,11.74088564,19.05731912
30/04/2019 05:56,100,0,11.37,48.69,46.68,102.34,23,37,42,10.85,63.91,7.5,1.305381339,40.55857426,25.33852461
30/04/2019 05:57,100,0,11.35,48.67,61.98,102.34,13,24,30,10.87,68.52,7.44,0.433841664,11.68651378,21.27227319
30/04/2019 05:58,100,0,11.4,48.69,50.17,102.34,11,18,30,10.89,68.84,7.44,0.314786816,8,28.43399776
30/04/2019 05:59,100,0,11.41,48.64,47.97,102.34,16,23,27,10.87,67.02,7.44,0.292287951,14.55894158,23.53805427
30/04/2019 06:00,100,0,11.41,48.69,62.96,102.34,11,26,32,10.92,64.45,7.44,0.301355365,9.045746467,25.455621
30/04/2019 06:01,100,0,11.42,48.67,52.33,102.34,16,30,45,10.89,68.62,7.38,0.22324724,8,28.43399776
30/04/2019 06:02,100,0,11.45,48.7,51.76,102.34,11,23,27,10.97,68.19,7.44,0.201616448,14.89109916,15.75320282
30/04/2019 06:03,100,0,11.45,48.66,63.8,102.34,14,27,36,10.97,68.72,7.44,0.201327091,11.54465773,21.573656
30/04/2019 06:04,100,0,11.48,48.69,55.83,102.34,16,27,39,10.99,69,7.44,0.206309302,8.279774099,24.6094193
30/04/2019 06:05,100,0,11.5,48.65,52.53,102.34,13,27,33,10.99,68.39,7.38,0.20428906,16.92308331,15.109461
30/04/2019 06:06,100,0,11.54,48.69,57.65,102.34,13,20,29,11.03,67.95,7.5,0.225698888,12.50685801,17.61812058
30/04/2019 06:07,100,0,11.54,48.69,57.65,102.34,13,20,29,11.03,67.95,7.5,0.225698888,12.50685801,17.61812058
30/04/2019 06:08,100,0,11.52,48.62,53.21,102.34,13,26,38,11.02,68.5,7.5,0.226782663,12.12032857,19.95511354
30/04/2019 06:09,100,0,11.58,48.67,56.72,102.35,14,24,29,11.06,68.45,7.5,0.240611324,8.517360978,26.61520837
30/04/2019 06:10,100,0,11.57,48.68,60.92,102.35,11,23,27,11.07,68.23,7.5,0.248050443,10.02095965,16.51066456
30/04/2019 06:11,100,0,11.58,48.66,55.99,102.35,11,18,20,11.09,68.46,7.44,0.20569639,11.60611611,12.76303184
30/04/2019 06:12,100,0,11.59,48.66,52.32,102.35,13,23,29,11.07,68.1,7.44,0.174061718,12.12032857,12.8300422
30/04/2019 06:13,100,0,11.62,48.64,50.83,102.35,11,21,26,10.96,67.98,7.38,0.175361196,17.87111056,5.658757896
30/04/2019 06:14,100,0,11.65,48.74,54.27,102.35,11,20,24,11.14,66.29,7.5,0.410572056,47.12261397,30.78809998
30/04/2019 06:15,100,0,11.65,48.74,54.27,102.35,11,20,24,11.14,66.29,7.5,0.410572056,47.12261397,30.78809998
30/04/2019 06:16,100,0,11.64,48.75,55.87,102.35,10,20,23,11.13,66.96,7.5,0.361470711,13.40051339,13.87768957
30/04/2019 06:17,100,0,11.66,48.71,52.64,102.35,11,15,18,11.17,67.41,7.44,0.178862423,12.80474314,7.184897512
30/04/2019 06:18,100,0,11.66,48.75,60.62,102.35,10,17,18,11.2,66.93,7.44,0.156437213,14.01045668,11.27776541
30/04/2019 06:19,100,0,11.68,48.71,52.28,102.35,15,24,33,11.21,66.17,7.56,0.169692419,49.79172735,10.70802588
30/04/2019 06:20,100,0,11.69,48.72,56.99,102.35,10,17,20,11.21,66.61,7.62,0.178431017,8.321133066,24.42630946
30/04/2019 06:21,100,0,11.69,48.75,46.53,102.35,13,21,31,11.24,65.66,7.69,0.182329452,20.1276687,24.37827453
30/04/2019 06:22,100,0,11.71,48.72,59.68,102.35,13,24,26,11.24,66.69,7.69,0.251767372,18.20326814,11.31743727
30/04/2019 06:23,100,0,11.73,48.76,49.58,102.35,11,20,27,11.27,66.98,7.69,0.196158113,8,24.13206789
30/04/2019 06:24,100,0,11.76,48.77,56.34,102.35,10,18,23,11.3,64.39,7.75,0.198144158,8,21.17449111
30/04/2019 06:25,100,0,11.78,48.75,53.6,102.35,11,17,23,11.28,66.52,7.69,0.158026049,16.07671328,9.652641876
30/04/2019 06:26,100,0,11.79,48.74,53.25,102.35,10,17,18,11.3,67.34,7.69,0.152715023,15.35209988,8.757765644
30/04/2019 06:27,100,0,11.79,48.76,56.24,102.35,10,17,21,11.28,66.98,7.69,0.144192127,15.04712824,13.14973982
30/04/2019 06:28,100,0,11.83,48.78,49.02,102.35,8,15,18,11.31,67.09,7.69,0.145423212,12.48675859,14.68419839
30/04/2019 06:29,100,0,11.86,48.79,54.63,102.35,10,16,20,11.36,66.47,7.62,0.149140142,13.23855793,10.84184426
30/04/2019 06:30,100,0,11.9,48.76,48.76,102.35,10,14,14,11.16,66.91,7.62,0.152391468,11.4098882,16.22041588
30/04/2019 06:31,100,0,11.89,48.83,55.73,102.35,10,20,24,11.3,66.59,7.69,0.145638915,14.76225601,10.12411744
30/04/2019 06:32,100,0,11.92,48.87,54.7,102.35,10,17,23,11.39,66.78,7.81,0.15556914,15.48094303,9.278309305
30/04/2019 06:33,100,0,11.92,48.83,49.99,102.35,11,20,27,11.4,66.7,7.75,0.151631247,11.20657377,15.78751595
30/04/2019 06:34,100,0,11.93,48.85,46.99,102.35,13,23,26,11.41,67.11,7.75,0.156289904,9.36373101,14.59543741
30/04/2019 06:35,100,0,11.97,48.85,51.64,102.35,11,20,23,11.46,66.81,7.75,0.151631247,10.75974608,17.38886084
30/04/2019 06:36,100,0,11.94,48.88,54.96,102.35,10,18,20,11.5,65.94,7.75,0.148884981,8.720675407,19.11642511
30/04/2019 06:37,100,0,11.97,48.85,58.99,102.35,11,24,26,11.44,66.47,7.75,0.153327934,12.26334475,11.5862469
30/04/2019 06:38,100,0,12.02,48.83,51.11,102.35,13,21,24,11.5,66.43,7.75,0.152675565,13.19127258,16.14047045
30/04/2019 06:39,100,0,12,48.86,58.74,102.35,11,20,23,11.53,66.35,7.88,0.148816587,13.32011573,14.7789198
30/04/2019 06:40,100,0,12.03,48.88,44.47,102.35,14,27,33,11.54,63.9,8,0.299608697,34.80779227,24.30925511
30/04/2019 06:41,100,0,12.04,48.85,55.09,102.35,13,21,23,11.5,66.23,7.81,0.180264492,10.96306051,14.46087806
30/04/2019 06:42,100,0,12.07,48.88,62.91,102.35,8,15,23,11.5,66.25,7.88,0.155745385,12.24324533,14.56747827
30/04/2019 06:43,100,0,12.12,48.91,49.31,102.35,13,21,26,11.46,66.16,7.88,0.149753053,13.78111645,13.9675068
30/04/2019 06:44,100,0,12.1,48.96,48.16,102.35,10,20,24,11.6,66.15,8,0.143034697,14.82371439,10.05178832
30/04/2019 06:45,100,0,12.15,48.95,55.3,102.35,11,21,24,11.48,66.25,8.06,0.155671731,13.84850121,14.69481489
30/04/2019 06:46,100,0,12.15,48.94,52.7,102.35,11,18,24,11.53,66.74,8.06,0.1563241,10.43467502,19.25021875
30/04/2019 06:47,100,0,12.19,49.02,47.95,102.35,12,22,29,11.64,66.25,8.19,0.164989044,13.63810027,17.90000827
30/04/2019 06:48,100,0,12.2,49.02,57.03,102.35,18,28,38,11.67,61.38,8.31,0.160619745,35.25461996,26.06879292
30/04/2019 06:49,100,0,12.23,49.02,49.38,102.35,14,25,28,11.68,62.35,8.44,0.224678245,17.58147209,26.16492377
30/04/2019 06:50,100,0,12.24,49.02,55.14,102.35,11,20,24,11.64,66.41,8.19,0.164807538,13.53051667,16.1445269
30/04/2019 06:51,100,0,12.3,49.03,57.33,102.35,14,24,31,11.61,66.24,8.12,0.164699686,14.53291578,14.42708254
30/04/2019 06:52,100,0,12.3,49.11,52.87,102.34,17,27,30,11.73,62.92,8.31,0.495608979,71.16473378,32.74136247
30/04/2019 06:53,100,0,12.32,49.11,49.63,102.35,12,21,30,11.77,65.22,8.38,0.220814006,13.93005901,21.4550319
30/04/2019 06:54,100,0,12.33,49.12,59.25,102.34,14,22,30,11.77,66.07,8.44,0.163939465,8,23.05658543
30/04/2019 06:55,100,0,12.36,49.1,55.64,102.34,12,24,31,11.81,64.47,8.56,0.394354881,43.53381942,14.57751244
30/04/2019 06:56,100,0,12.41,49.09,59.39,102.33,12,22,24,11.84,65.4,8.56,0.182750336,9.195849166,20.70816771
30/04/2019 06:57,100,0,12.43,49.13,53.01,102.33,12,22,27,11.85,65.99,8.56,0.171231275,12.58248943,13.89935818
30/04/2019 06:58,100,0,12.45,49.13,57.06,102.33,11,25,29,11.85,65.8,8.56,0.165091634,9.012634152,22.67144874
30/04/2019 06:59,100,0,12.51,49.11,56.42,102.33,14,24,28,11.92,65.84,8.69,0.167474888,11.10607669,21.14876594
30/04/2019 07:00,100,0,12.54,49.15,48.26,102.33,12,24,29,11.92,65.69,8.75,0.173938083,10.80110505,23.79308111
30/04/2019 07:01,100,0,12.54,49.18,52.01,102.33,15,25,31,11.92,66.16,8.81,0.176644892,11.98671917,20.91896757
30/04/2019 07:02,100,0,12.64,49.22,59.19,102.33,12,21,28,11.98,65.61,8.81,0.183289593,12.88746107,18.51454966
30/04/2019 07:03,100,0,12.64,49.27,55.66,102.33,15,26,42,12.04,62.51,8.88,0.204517915,21.57921577,28.51224034
30/04/2019 07:04,100,0,12.68,49.25,53.82,102.33,12,19,21,12.04,57.54,8.88,0.660190291,14.19483183,15.76601383
30/04/2019 07:05,100,0,12.68,49.24,53.77,102.34,14,26,32,12.09,55.18,8.88,0.29042291,72.35743442,36.44623906
30/04/2019 07:06,100,0,12.71,49.21,60.74,102.34,12,24,28,12.11,63.66,8.94,0.198849138,14.39105974,15.13177127
30/04/2019 07:07,100,0,12.76,49.18,70.74,102.34,17,26,35,12.15,58.4,8.94,0.554096031,21.23288516,30.06820379
30/04/2019 07:08,100,0,12.76,49.18,56.67,102.34,12,22,28,12.15,64.68,8.88,0.27337712,14.39105974,14.59403004
30/04/2019 07:09,100,0,12.81,49.17,47.51,102.34,14,25,29,12.18,64.6,8.88,0.169200511,15.42064478,15.53329727
30/04/2019 07:10,100,0,12.81,49.17,51.61,102.34,17,31,34,12.23,64.24,9.06,0.207440427,25.67745653,16.68920341
30/04/2019 07:11,100,0,12.86,49.21,55.47,102.34,14,25,32,12.25,60.89,9.06,0.186348892,19.33683067,26.06937636
30/04/2019 07:12,100,0,12.88,49.18,49.8,102.34,12,25,29,12.28,65.1,8.94,0.160603962,12.1900336,16.24332578
30/04/2019 07:13,100,0,12.94,49.13,53.62,102.34,12,19,21,12.27,65.73,9,0.157029081,15.49511606,12.75694737
30/04/2019 07:14,100,0,12.99,49.17,56.01,102.34,11,22,24,12.27,65.17,8.94,0.154067111,16.19963005,13.40660757
30/04/2019 07:15,100,0,12.99,49.16,59.87,102.34,12,19,27,12.31,65.54,8.88,0.162805709,13.41468642,11.71004468
30/04/2019 07:16,100,0,13.04,49.16,58.66,102.35,11,19,28,12.35,65.47,8.81,0.159412335,11.01034586,15.74958197
30/04/2019 07:17,100,0,13.02,49.19,59.95,102.35,12,24,34,12.41,64.3,8.94,0.181332484,18.25171362,7.630669443
30/04/2019 07:18,100,0,13.04,49.16,50.69,102.35,14,28,31,12.38,65.8,8.88,0.166596293,14.77642904,10.51074341
30/04/2019 07:19,100,0,13.05,49.11,54.94,102.34,12,22,28,12.41,64.57,8.94,0.151791709,17.0530866,13.20880377
30/04/2019 07:20,100,0,13.08,49.11,56.41,102.34,14,22,26,12.47,65.16,8.88,0.149408455,12.58248943,16.45362904
30/04/2019 07:21,100,0,13.08,49.09,57.28,102.34,12,25,29,12.48,62.81,9,0.173348846,19.64772869,20.23682884
30/04/2019 07:22,100,0,13.09,49.18,57.65,102.34,14,24,31,12.53,55.13,9,0.30681107,25.50725442,9.981031004
30/04/2019 07:23,100,0,13.09,49.12,55.83,102.34,15,25,29,12.55,58.49,9.12,0.310312296,34.61865087,23.85967523
30/04/2019 07:24,100,0,13.12,49.06,52.72,102.34,15,25,33,12.55,64.56,9.25,0.192125521,12.75861792,18.53174723
30/04/2019 07:25,100,0,13.12,49.04,60.47,102.35,14,25,35,12.59,64.81,9.31,0.405318901,13.88986018,25.26652972
30/04/2019 07:26,100,0,13.15,49.05,70.35,102.35,15,25,32,12.59,58.17,9.38,0.443445704,47.67934553,30.26732924
30/04/2019 07:27,100,0,13.15,49.09,51.35,102.34,18,28,31,12.63,56.03,9.38,0.371732381,16.93841648,20.19995742
30/04/2019 07:28,100,0,13.16,49.12,55.39,102.34,18,31,38,12.68,53.39,9.38,0.442361929,46.7514177,27.72963531
30/04/2019 07:29,100,0,13.21,49.05,53.48,102.34,19,28,31,12.68,59.81,9.5,0.37750901,22.344028,25.53407497
30/04/2019 07:30,100,0,13.23,49.07,50.72,102.33,18,29,35,12.71,58.1,9.56,0.351503658,40.60701975,27.72696443
30/04/2019 07:31,100,0,13.25,49.03,43.65,102.33,15,29,32,12.72,64.37,9.62,0.235126683,10.6722619,20.58383128
30/04/2019 07:32,100,0,13.27,49.07,53.82,102.33,20,32,37,12.76,61.21,9.69,0.296041708,78.2382197,45.62866387
30/04/2019 07:33,100,0,13.27,49.11,57.41,102.33,18,30,36,12.76,61.6,9.88,0.849972016,24.25541566,17.77275407
30/04/2019 07:34,100,0,13.32,49.09,51.1,102.33,15,26,33,12.82,64.36,9.88,0.242634196,14.45251812,20.43685448
30/04/2019 07:35,100,0,13.37,49.11,51.74,102.33,15,26,32,12.82,64.06,9.88,0.190526163,12.88746107,18.38011435
30/04/2019 07:36,100,0,13.42,49.16,56.14,102.32,15,28,36,12.86,64.03,10.12,0.187853551,12.14983477,26.27259751
30/04/2019 07:37,100,0,13.46,49.17,53.33,102.32,13,30,34,12.89,64.49,10.19,0.172651758,13.54468971,20.56421212
30/04/2019 07:38,100,0,13.51,49.19,55.71,102.32,14,28,33,12.79,63.85,9.88,0.165933401,15.84144667,16.38241716
30/04/2019 07:39,100,0,13.53,49.25,56.75,102.32,12,28,35,12.95,64.06,9.94,0.15531661,13.90403322,17.99034312
30/04/2019 07:40,100,0,13.57,49.3,55.11,102.32,13,26,29,12.99,63.89,10.06,0.157302655,12.48791873,23.01782217
30/04/2019 07:41,100,0,13.61,49.29,54,102.32,13,30,39,13.02,63.3,10.12,0.160264624,9.81287897,26.97263391
30/04/2019 07:42,100,0,13.66,49.28,56.36,102.32,16,29,38,13.06,61.1,10.12,0.177270956,19.79783139,27.82962986
30/04/2019 07:43,100,0,13.7,49.31,57.56,102.32,15,27,32,13.06,64.08,10.19,0.262778742,14.34493452,26.3512751
30/04/2019 07:44,100,0,13.73,49.27,58.2,102.33,16,33,40,13.12,63.81,10.25,0.182145316,13.89102032,22.17315229
30/04/2019 07:45,100,0,13.76,49.24,42.38,102.32,15,28,35,13.18,60.89,10.25,0.230707404,22.79201583,35.07805538
30/04/2019 07:46,100,0,13.77,49.25,46.67,102.33,16,32,33,13.19,63.63,10.31,0.206193559,14.91351884,21.23866519
30/04/2019 07:47,100,0,13.84,49.25,50.63,102.32,15,27,34,13.18,63.55,10.31,0.569963346,13.2538911,25.47724757
30/04/2019 07:48,100,0,13.87,49.23,52.2,102.33,16,29,37,13.22,63.21,10.19,0.243673253,11.44532079,25.45475226
30/04/2019 07:49,100,0,13.94,49.24,55.37,102.32,16,30,36,13.26,63.12,10.12,0.187014414,18.04247281,17.5562629
30/04/2019 07:50,100,0,13.94,49.24,55.37,102.32,16,30,36,13.26,63.12,10.12,0.187014414,18.04247281,17.5562629
30/04/2019 07:51,100,0,13.97,49.27,52.4,102.32,13,26,30,13.32,61.28,10.19,0.212617296,22.55442895,25.22869501
30/04/2019 07:52,100,0,14.01,49.24,60.01,102.32,13,26,29,13.37,59.4,10.31,0.191094356,17.35213186,31.67449764
30/04/2019 07:53,100,0,14.04,49.2,61.93,102.32,16,24,31,13.42,55.28,10.31,0.274218888,23.34050073,27.19157737
30/04/2019 07:54,100,0,14.05,49.2,56.65,102.32,12,20,23,13.43,62.54,10.44,0.212396332,15.5908469,23.16398747
30/04/2019 07:55,100,0,14.09,49.17,62.5,102.32,16,28,38,13.47,62.83,10.56,0.210915348,18.09091829,31.70315985
30/04/2019 07:56,100,0,14.11,49.19,53.67,102.31,12,22,24,13.49,62.22,10.62,0.172641236,9.413336629,28.11502371
30/04/2019 07:57,100,0,14.14,49.22,54.9,102.31,13,27,33,13.52,63.4,10.75,0.158591611,16.60033253,17.77470008
30/04/2019 07:58,100,0,14.19,49.23,58.2,102.31,12,23,28,13.57,63.48,10.88,0.158052354,8.574053115,28.43058286
30/04/2019 07:59,100,0,14.22,49.24,59.88,102.32,12,22,23,13.59,60.93,10.94,0.168629688,20.82149005,29.38319549
30/04/2019 08:00,100,0,14.27,49.26,64.7,102.32,13,27,35,13.63,60.41,11.06,0.172420272,9.536253395,30.0624333
30/04/2019 08:01,100,0,14.33,49.29,53.24,102.32,11,17,24,13.64,61.99,11.06,0.16270575,16.2894345,20.82929581
30/04/2019 08:02,100,0,14.38,49.32,51.93,102.32,13,24,28,13.69,61.19,11.25,0.186175277,16.60149266,37.69084421
30/04/2019 08:03,100,0,14.42,49.33,60.3,102.32,16,25,28,13.67,60.23,11.25,0.188632186,26.53915973,34.94112001
30/04/2019 08:04,100,0,14.45,49.36,52.72,102.32,13,23,28,13.77,55.03,11.25,0.583094918,25.7873604,30.69882628
30/04/2019 08:05,100,0,14.52,49.35,65.31,102.32,10,21,27,13.83,53.36,11.31,0.311148802,41.76660808,30.65266623
30/04/2019 08:06,100,0,14.56,49.38,58.14,102.32,13,19,21,13.84,61.17,11.62,0.197978435,12.88269482,26.44739942
30/04/2019 08:07,100,0,14.6,49.36,60.71,102.32,13,24,31,13.9,60.2,12.12,0.191588894,12.13089549,39.45574736
30/04/2019 08:08,100,0,14.68,49.47,59.63,102.31,12,23,31,13.93,56.88,12.88,0.315586495,25.51666121,40.04083421
30/04/2019 08:09,100,0,14.79,49.67,47.8,102.33,13,22,30,13.98,53.36,12.94,0.456056432,35.05594607,40.31082758
30/04/2019 08:10,100,0,14.86,49.81,54.24,102.33,12,24,28,14.04,54.57,12.75,0.296265302,41.51832857,42.08106136
30/04/2019 08:11,100,0,14.96,49.83,70.23,102.33,16,28,29,14.11,53.52,12.62,0.263081253,45.33878362,36.97412054
30/04/2019 08:12,100,0,15.06,49.87,55.77,102.33,12,20,27,14.16,56.65,12.75,0.211262577,21.15480777,37.23912643
30/04/2019 08:13,100,0,15.15,49.84,52.82,102.33,16,25,31,14.16,59.37,12.56,0.172188786,18.58026509,18.13326388
30/04/2019 08:14,100,0,15.25,49.89,56.73,102.33,17,32,39,14.26,56.5,12.69,0.214582297,39.33031533,42.49472629
30/04/2019 08:15,100,0,15.31,49.87,54.39,102.34,13,22,28,14.31,59.89,12.94,0.252930064,11.26442604,32.80340038
30/04/2019 08:16,100,0,15.41,49.87,50.51,102.33,14,20,28,14.4,53.85,13,0.287232086,30.4222333,41.01372443
30/04/2019 08:17,100,0,15.48,49.88,56.89,102.34,18,30,40,14.43,52.39,12.88,0.285785298,46.63198134,41.75438003
30/04/2019 08:18,100,0,15.55,49.89,61.09,102.34,14,29,32,14.5,58.41,13.06,0.179588447,18.16062333,23.37557675
30/04/2019 08:19,100,0,15.62,49.84,55.07,102.33,16,28,32,14.54,58.02,12.94,0.154490626,13.31058323,24.33504528
30/04/2019 08:20,100,0,15.74,49.87,54.84,102.33,16,24,29,14.6,58.67,13.81,0.147340864,8,30.58496269
30/04/2019 08:21,100,0,15.86,50.04,49.55,102.32,16,26,30,14.64,60.42,14.75,0.16275836,8,31.31547664
30/04/2019 08:22,100,0,16,50.12,56.85,102.33,14,27,28,14.71,58.08,14.12,0.169652961,12.41100147,26.84162493
30/04/2019 08:23,100,0,16.13,50.32,59.62,102.33,12,22,26,14.71,56.07,14.06,0.18785092,17.37687182,44.70319705
30/04/2019 08:24,100,0,16.3,50.42,52.57,102.32,13,22,26,14.84,57.99,14.69,0.195000682,13.88741421,29.77224187
30/04/2019 08:25,100,0,16.47,50.53,65.62,102.32,15,27,35,14.9,59.46,15.56,0.166725189,8,34.83745497
30/04/2019 08:26,100,0,17.26,51.05,52.55,102.33,15,25,33,15.19,55.42,15.62,0.164297216,10.62485085,42.88678888
30/04/2019 08:27,100,0,17.26,51.05,52.55,102.33,15,25,33,15.19,55.42,15.62,0.164297216,10.62485085,42.88678888
30/04/2019 08:28,100,0,17.26,51.05,52.55,102.33,15,25,33,15.19,55.42,15.62,0.164297216,10.62485085,42.88678888
30/04/2019 08:29,100,0,17.26,51.05,52.55,102.33,15,25,33,15.19,55.42,15.62,0.164297216,10.62485085,42.88678888
30/04/2019 08:30,100,0,17.67,51.08,53.11,102.33,14,26,31,15.39,57.39,16.56,0.165920249,13.33416305,33.50383184
30/04/2019 08:31,100,0,17.67,51.08,53.11,102.33,14,26,31,15.39,57.39,16.56,0.165920249,13.33416305,33.50383184
30/04/2019 08:32,100,0,17.89,51.09,62.12,102.33,15,24,30,15.48,60.08,17.25,0.166533161,8,64.02504503
30/04/2019 08:33,100,0,18.12,51.11,53.09,102.34,14,26,28,15.58,54.97,16.62,0.235284514,16.76216228,30.37461142
30/04/2019 08:34,100,0,18.24,51.05,59.19,102.34,14,24,30,15.65,54.48,15.88,0.208524202,14.13324774,37.85856925
30/04/2019 08:35,100,0,18.35,50.87,48.37,102.34,14,23,26,15.76,51.7,15.44,0.249255223,22.48459821,35.76923221
30/04/2019 08:36,100,0,18.42,50.66,54.13,102.33,14,28,38,15.86,52.06,15.19,0.196602671,28.2353802,32.01328498
30/04/2019 08:37,100,0,18.51,50.39,53.77,102.33,15,30,32,15.9,54.42,15.44,0.165149506,16.29884129,26.79398358
30/04/2019 08:38,100,0,18.59,50.28,52.16,102.33,14,26,33,15.77,53.55,14.19,0.159877937,23.63477975,19.51408456
30/04/2019 08:39,100,0,18.69,50.3,51.39,102.33,17,27,32,16.03,53.2,14.62,0.142905802,18.56725219,22.72779694
30/04/2019 08:40,100,0,18.76,50.2,53.18,102.33,18,30,39,16.13,55.12,15.06,0.151173536,20.26115239,32.06163741
30/04/2019 08:41,100,0,18.82,50.05,42.72,102.33,14,26,28,16.23,54.19,15.12,0.150521166,9.626057846,31.35688027
30/04/2019 08:42,100,0,18.84,49.96,56.44,102.34,15,31,37,16.22,53.97,14.5,0.158862555,20.33562367,25.73778259
30/04/2019 08:43,100,0,18.89,49.85,54.24,102.33,14,25,31,16.3,53.99,14.38,0.146293915,20.38999553,23.97019039
30/04/2019 08:44,100,0,18.96,49.74,54.4,102.34,13,24,27,16.26,53.18,13.94,0.14918223,21.8120364,19.35757199
30/04/2019 08:45,100,0,18.97,49.67,43.76,102.34,14,27,31,16.46,53.36,13.94,0.145607349,18.01876728,22.4055902
30/04/2019 08:46,100,0,18.99,49.52,67.12,102.33,14,24,27,16.5,52.93,13.88,0.14264538,20.22687994,19.96800295
30/04/2019 08:47,100,0,19.07,49.45,51.43,102.33,12,23,29,16.57,53.81,14.25,0.144415722,19.7327669,29.05599769
30/04/2019 08:48,100,0,19.17,49.47,46.04,102.33,12,21,29,16.59,53.29,14.31,0.148314157,16.46788327,27.67165771
30/04/2019 08:49,100,0,19.23,49.48,54.09,102.33,14,27,34,16.66,54.33,15,0.150623757,11.32704456,32.7159063
30/04/2019 08:50,100,0,19.34,49.54,64.26,102.33,15,23,26,16.74,53.26,15.31,0.154737895,14.95835822,25.89501347
30/04/2019 08:51,100,0,19.41,49.53,59.44,102.33,14,24,25,16.77,52.79,15.5,0.15863633,21.88882795,25.59851777
30/04/2019 08:52,100,0,19.48,49.47,53.91,102.32,14,24,28,16.84,52.84,15.56,0.157047494,14.78222972,28.40622512
30/04/2019 08:53,100,0,19.57,49.39,69.46,102.32,12,21,23,16.94,55.64,15.81,0.159499142,27.70699471,28.26021753
30/04/2019 08:54,100,0,19.64,49.34,51.79,102.3,14,24,28,16.97,53.42,16.19,0.154301228,8,31.4221179
30/04/2019 08:55,100,0,19.74,49.36,51.83,102.3,14,20,24,17.04,53.7,16.25,0.197846909,27.82991148,16.81486244
30/04/2019 08:56,100,0,20.2,49.37,50.25,102.3,15,28,31,17.04,51.8,15.25,0.158012896,12.71004673,35.32535626
30/04/2019 08:57,100,0,20.2,49.37,50.25,102.3,15,28,31,17.04,51.8,15.25,0.158012896,12.71004673,35.32535626
30/04/2019 08:58,100,0,20.2,49.37,50.25,102.3,15,28,31,17.04,51.8,15.25,0.158012896,12.71004673,35.32535626
30/04/2019 08:59,100,0,20.2,49.37,50.25,102.3,15,28,31,17.04,51.8,15.25,0.158012896,12.71004673,35.32535626
30/04/2019 09:00,100,0,20.32,49.27,57.54,102.3,14,25,30,17.31,51.42,15.25,0.152196809,15.69005814,31.31869267
30/04/2019 09:01,100,0,20.42,49.23,54.5,102.31,16,28,35,17.41,50.9,15.62,0.152015303,27.23298109,25.87202988
30/04/2019 09:02,100,0,20.5,49.13,56.47,102.3,15,26,30,17.49,50.65,15.69,0.187366904,33.20833706,31.29704895
30/04/2019 09:03,100,0,20.58,49,60.11,102.31,14,24,32,17.31,50.06,15.12,0.155227172,26.00716813,18.74446203
30/04/2019 09:04,100,0,20.68,48.93,61.05,102.31,16,28,31,17.31,49.53,14.81,0.143815963,23.68322523,27.17320326
30/04/2019 09:05,100,0,20.76,48.92,59.78,102.31,15,28,30,17.54,50.35,15.19,0.125833706,18.77881327,27.41472895
30/04/2019 09:06,100,0,20.81,48.79,43.97,102.32,17,26,28,17.48,51.12,15.19,0.126480815,15.9335714,27.08129603
30/04/2019 09:07,100,0,20.91,48.75,66.55,102.31,15,25,27,17.59,50.72,15.31,0.140456785,9.498374834,33.89219209
30/04/2019 09:08,100,0,20.97,48.74,56.4,102.32,17,29,31,17.81,49.21,15.31,0.168982178,27.63960995,28.80881372
30/04/2019 09:09,100,0,21.02,48.6,55.11,102.32,49,66,69,17.89,49.06,15.31,0.163744806,45.50305935,38.463594
30/04/2019 09:10,100,0,21.08,48.42,46.36,102.31,15,22,26,17.95,49.77,15.69,0.148253655,8,30.58496269
30/04/2019 09:11,100,0,21.11,48.28,55.7,102.32,17,26,32,18.01,50.05,16,0.168761214,18.44781583,50.38827117
30/04/2019 09:12,100,0,21.15,48.26,50.38,102.31,17,27,27,18.09,48.45,15.94,0.149116467,20.41241522,29.85555749
30/04/2019 09:13,100,0,21.18,48.28,51.59,102.32,15,26,31,18.15,49.23,15.94,0.154677393,8,45.15418244
30/04/2019 09:14,100,0,21.23,48.24,60.77,102.31,16,29,32,18.2,48.59,15.5,0.154388035,17.73737546,33.57628988
30/04/2019 09:15,100,0,21.28,48.31,51.2,102.31,13,24,29,18.19,47.81,15.56,0.145394277,23.15599988,29.65611527
30/04/2019 09:16,100,0,21.34,48.33,53.23,102.31,16,29,34,18.22,48.4,15.31,0.157634101,19.64760299,29.83313166
30/04/2019 09:17,100,0,21.39,48.38,46.64,102.31,16,28,31,18.38,49.99,15.81,0.159472837,13.42164724,41.30003288
30/04/2019 09:18,100,0,21.49,48.44,57.8,102.31,15,32,36,18.35,49.98,15.69,0.179662102,13.06939024,31.34341513
30/04/2019 09:19,100,0,21.58,48.36,56.25,102.32,16,26,35,18.23,48.31,15.25,0.181353528,21.17838759,26.18314561
30/04/2019 09:20,100,0,21.63,48.33,60.51,102.32,17,25,27,18.25,47.85,14.81,0.180740616,28.05332532,23.65960693
30/04/2019 09:21,100,0,21.65,48.23,56.12,102.32,17,26,31,18.46,47.49,14.81,0.151523396,17.80360009,29.24501247
30/04/2019 09:22,100,0,21.65,48.05,52.24,102.32,13,22,27,18.59,48.43,15,0.135385136,20.01763913,26.39827839
30/04/2019 09:23,100,0,21.65,47.87,49.79,102.32,15,22,26,18.73,48.06,15.38,0.122855954,20.41718147,27.74757413
30/04/2019 09:24,100,0,21.68,47.83,54.51,102.32,12,21,23,18.75,47.91,15.81,0.133614794,19.59799737,24.62187416
30/04/2019 09:25,100,0,21.73,47.81,57.23,102.32,13,21,25,18.83,48.22,15.88,0.158673157,32.73316331,32.47285973
30/04/2019 09:26,100,0,21.72,47.75,54.17,102.32,13,23,26,18.89,47.63,15.81,0.162718902,19.90412915,31.78883743
30/04/2019 09:27,100,0,21.65,47.71,57.47,102.32,12,23,28,18.94,48.44,15.56,0.144770843,23.47398442,34.34523777
30/04/2019 09:28,100,0,21.66,47.53,50.56,102.32,11,18,21,18.84,46.12,15.25,0.137547426,25.39722485,23.99130388
30/04/2019 09:29,100,0,21.65,47.5,57.62,102.32,11,21,25,19.01,47.72,15.25,0.129495395,18.1759565,37.46510788
30/04/2019 09:30,100,0,21.63,47.41,50.95,102.31,12,21,24,19.06,47.91,15.38,0.226017181,28.95290709,24.95116047
30/04/2019 09:31,100,0,21.58,47.28,51.54,102.31,11,21,23,19.1,46.52,15.25,0.143289858,21.75882467,21.41706233
30/04/2019 09:32,100,0,21.53,47.25,56.25,102.31,12,20,22,19.11,46.34,15.19,0.129818949,21.28481105,23.93812831
30/04/2019 09:33,100,0,21.52,47.19,58.27,102.31,12,22,25,19.03,46.23,14.75,0.124365874,19.42895539,28.87353858
30/04/2019 09:34,100,0,21.44,47.18,48.24,102.31,20,35,40,19.17,47.72,14.88,0.147693354,35.67297588,33.39949984
30/04/2019 09:35,100,0,21.42,47.1,56.69,102.31,12,18,23,19.19,46.1,15,0.135703429,25.97882207,21.12107774
30/04/2019 09:36,100,0,21.38,47.08,52.31,102.31,11,17,22,19.01,46.11,14.94,0.1319865,20.45145392,25.31179688
30/04/2019 09:37,100,0,21.35,47.07,58.85,102.31,17,28,32,19.24,47.27,14.88,0.20026699,36.62100312,30.2139356
30/04/2019 09:38,100,0,21.28,46.94,56.72,102.32,13,21,24,19.13,46.77,14.94,0.172933224,21.63706804,37.96259657
30/04/2019 09:39,100,0,21.23,46.91,49.9,102.31,12,22,26,19.28,45.88,14.94,0.140072728,25.9114373,22.78694488
30/04/2019 09:40,100,0,21.25,46.78,58.97,102.31,12,22,23,19.11,46.09,14.69,0.133104472,23.4113659,16.99906398
30/04/2019 09:41,100,0,21.18,46.78,61.91,102.31,14,23,32,19.27,45.88,14.75,0.313466293,23.20096496,21.1023823
30/04/2019 09:42,100,0,21.12,46.71,57.03,102.31,13,23,27,19.16,45.33,14.69,0.167951013,22.24585119,23.70522465
30/04/2019 09:43,100,0,21.09,46.69,55.46,102.31,13,25,28,19.33,46.26,14.62,0.16426828,25.6667639,26.65132872
30/04/2019 09:44,100,0,21.02,46.62,55.52,102.31,14,23,24,19.37,47.5,14.88,0.128303768,21.27063801,32.93531361
30/04/2019 09:45,100,0,20.98,46.65,62.13,102.3,16,22,24,19.37,47.15,14.88,0.142098231,23.91965198,35.54400684
30/04/2019 09:46,100,0,20.91,46.66,57.89,102.3,12,18,21,19.33,45.95,14.88,0.137547426,23.47282429,29.77807009
30/04/2019 09:47,100,0,20.88,46.68,53.26,102.3,15,28,32,19.4,47.04,14.88,0.171452239,43.82925857,29.46308145
30/04/2019 09:48,100,0,20.84,46.71,42.11,102.3,14,24,32,19.41,47.32,14.88,0.212364766,47.62252769,44.69939891
30/04/2019 09:49,100,0,20.81,46.68,48.95,102.3,14,24,27,19.19,44.77,14.56,0.171849448,27.78739238,15.54134605
30/04/2019 09:50,100,0,20.84,46.57,59.33,102.3,15,25,27,19.2,44.93,14.44,0.141661564,23.10639426,20.19151879
30/04/2019 09:51,100,0,20.74,46.57,61.28,102.3,13,21,25,19.4,45.7,14.56,0.124365874,19.27885269,20.23304914
30/04/2019 09:52,100,0,20.74,46.57,61.28,102.3,13,21,25,19.4,45.7,14.56,0.124365874,19.27885269,20.23304914
30/04/2019 09:53,100,0,20.67,46.63,45.49,102.29,14,24,26,19.43,46.74,15,0.167951013,24.40075212,30.783655
30/04/2019 09:54,100,0,20.67,46.63,45.49,102.29,14,24,26,19.43,46.74,15,0.167951013,24.40075212,30.783655
30/04/2019 09:55,100,0,20.67,46.67,49.64,102.29,13,19,19,19.47,45.51,15.31,0.157697233,22.6737396,36.13183393
30/04/2019 09:56,100,0,20.7,46.73,47.19,102.29,13,24,24,19.34,44.6,15.25,0.157481531,23.75061,24.4399846
30/04/2019 09:57,100,0,20.7,46.77,54.96,102.3,14,24,27,19.46,45.87,15.19,0.159683278,21.44084013,25.66098803
30/04/2019 09:58,100,0,20.71,46.82,61.05,102.29,14,22,22,19.43,45.35,15.25,0.165857116,25.86415195,27.19557708
30/04/2019 09:59,100,0,20.74,46.71,50.77,102.29,13,26,28,19.07,44.71,14.69,0.16029619,19.90296901,25.93990198
30/04/2019 10:00,100,0,20.71,46.74,73.79,102.29,14,23,26,19.41,44.56,14.75,0.145746767,27.80040528,21.73085245
30/04/2019 10:01,100,0,20.7,46.68,44.75,102.29,15,21,25,19.44,44.6,14.75,0.132133809,20.33562367,25.46891198
30/04/2019 10:02,100,0,20.7,46.63,54.8,102.29,13,22,24,19.44,44.72,14.69,0.120433242,25.09701945,18.38653372
30/04/2019 10:03,100,0,20.68,46.62,48.27,102.29,13,22,23,19.46,44.81,14.81,0.160625006,24.77903491,22.1227797
30/04/2019 10:04,100,0,20.66,46.6,55.18,102.29,14,23,26,19.41,44.94,14.81,0.171241797,22.34042189,24.44459412
30/04/2019 10:05,100,0,20.63,46.53,52.23,102.29,15,26,26,19.13,44.63,14.38,0.142784798,21.1689808,20.16882542
30/04/2019 10:06,100,0,20.58,46.53,49.19,102.29,16,28,29,19.33,44.76,14.12,0.128956137,20.15240865,22.42329534
30/04/2019 10:07,100,0,20.58,46.49,50.85,102.28,14,24,27,19.23,44.51,14.06,0.132099612,21.78485047,24.99406103
30/04/2019 10:08,100,0,20.56,46.52,54.06,102.28,14,22,27,19.43,44.77,14.19,0.132786179,19.67839503,23.205967
30/04/2019 10:09,100,0,20.51,46.51,57.19,102.28,14,24,28,19.48,44.88,14.38,0.141343271,28.18693472,24.18020996
30/04/2019 10:10,100,0,20.46,46.54,66.18,102.28,13,23,27,19.53,46.72,14.56,0.285956282,28.69522079,39.84869072
30/04/2019 10:11,100,0,20.47,46.56,49.28,102.28,19,30,34,19.5,46.46,14.69,0.328899573,23.398353,38.83222473
30/04/2019 10:12,100,0,20.43,46.57,46.66,102.28,13,19,21,19.51,45.41,14.88,0.228116339,22.63238064,26.96932496
30/04/2019 10:13,100,0,20.44,46.54,57.38,102.28,13,22,26,19.33,43.98,14.56,0.15481418,25.03079482,21.46610487
30/04/2019 10:14,100,0,20.43,46.6,51.75,102.28,12,21,26,19.41,44.03,14.5,0.134193509,24.4882363,20.1228926
30/04/2019 10:15,100,0,20.39,46.63,64.88,102.28,12,21,22,19.43,44,14.56,0.13047658,25.32159343,20.61278898
30/04/2019 10:16,100,0,20.4,46.69,54.54,102.28,11,18,21,19.46,44.14,14.69,0.134738027,28.23422007,18.56412228
30/04/2019 10:17,100,0,20.4,46.69,43.78,102.27,13,23,30,19.48,43.93,14.81,0.130402925,19.10981071,17.68769694
30/04/2019 10:18,100,0,20.4,46.76,49.29,102.28,14,22,25,19.51,45.36,14.94,0.124013384,17.77525402,27.97920898
30/04/2019 10:19,100,0,20.37,46.77,52.34,102.27,13,22,24,19.5,46.45,15.12,0.256249784,14.13801398,29.31149071
30/04/2019 10:20,100,0,20.4,46.75,45,102.27,13,19,23,19.4,44.07,14.88,0.160085748,20.24221311,26.4469084
30/04/2019 10:21,100,0,20.42,46.8,56.32,102.27,6,9,11,19.43,44.84,14.94,0.139396684,17.26104157,28.29697518
30/04/2019 10:22,100,0,20.42,46.86,52.46,102.27,6,12,16,19.53,45.15,15,0.159977897,27.14433677,32.56481741
30/04/2019 10:23,100,0,20.44,46.78,53.69,102.27,12,19,23,19.38,44.71,14.94,0.135350939,18.76464024,29.87790477
30/04/2019 10:24,100,0,20.43,46.79,43.86,102.27,14,24,28,19.54,44.19,14.69,0.133943609,21.90776724,23.44719415
30/04/2019 10:25,100,0,20.46,46.79,58.54,102.27,12,19,19,19.36,44.31,14.38,0.139396684,19.50342667,24.0725281
30/04/2019 10:26,100,0,20.46,46.78,53.11,102.27,11,19,23,19.46,44.66,14.56,0.131560355,23.70216451,19.84035419
30/04/2019 10:27,100,0,20.43,46.81,56.96,102.27,14,23,25,19.56,45.72,14.75,0.135350939,22.72695133,29.12489751
30/04/2019 10:28,100,0,20.4,46.81,53.41,102.27,13,23,27,19.57,46.25,14.69,0.16084597,23.4113659,23.38350998
30/04/2019 10:29,100,0,20.37,46.81,51.11,102.27,12,23,28,19.6,46.26,14.69,0.137699996,25.6667639,21.34576638
30/04/2019 10:30,100,0,20.37,46.75,55.97,102.27,13,24,27,19.61,46.33,14.75,0.146835803,23.60759382,19.38838471
30/04/2019 10:31,100,0,20.33,46.75,64.88,102.26,13,22,22,19.61,46.32,14.81,0.16084597,35.5299597,29.59034152
30/04/2019 10:32,100,0,20.3,46.68,50.78,102.27,14,23,29,19.62,46.4,14.94,0.141274877,52.58131152,33.37945347
30/04/2019 10:33,100,0,20.27,46.71,61.02,102.26,12,19,22,19.58,45.92,15.19,0.130947443,18.45966859,22.7466349
30/04/2019 10:34,100,0,20.26,46.76,51.95,102.26,13,22,28,19.58,45.54,15.19,0.128706238,21.61696863,28.47613554
30/04/2019 10:35,100,0,20.25,46.8,57.68,102.26,13,22,27,19.53,43.83,14.94,0.145967731,22.86996752,21.81998119
30/04/2019 10:36,100,0,20.26,46.85,51.35,102.26,12,19,21,19.54,43.41,14.88,0.13982809,23.64895278,21.58578423
30/04/2019 10:37,100,0,20.29,46.88,52.97,102.26,12,18,19,19.57,45.12,15.06,0.121232921,18.45966859,19.23978473
30/04/2019 10:38,100,0,20.26,46.95,56.92,102.26,14,22,27,19.62,45.71,15.12,0.825013612,50.08832664,41.20638841
30/04/2019 10:39,100,0,20.26,46.85,57.64,102.26,12,19,23,19.38,43.1,14.94,0.251409621,24.40075212,18.86410224
30/04/2019 10:40,100,0,20.3,46.91,56.1,102.26,13,23,25,19.61,45.27,15.06,0.177960153,24.83456691,39.26060975
30/04/2019 10:41,100,0,20.25,46.97,56.81,102.26,12,20,22,19.64,45.7,15.12,0.290551806,27.17152271,32.28134786
30/04/2019 10:42,100,0,20.29,46.9,46.5,102.26,11,18,21,19.5,43.24,15.12,0.18518357,21.31199698,21.99624538
30/04/2019 10:43,100,0,20.27,46.96,59.08,102.26,12,19,22,19.64,45.08,15.25,0.138097205,16.16999814,30.17206386
30/04/2019 10:44,100,0,20.27,46.97,54.77,102.26,13,20,20,19.65,44.68,15.38,0.162434806,21.60279559,27.91101832
30/04/2019 10:45,100,0,20.29,46.94,51.4,102.25,13,20,23,19.67,45.9,15.44,0.133654252,14.36142783,29.92475388
30/04/2019 10:46,100,0,20.3,47,53.13,102.25,12,19,22,19.68,46.47,15.62,0.131560355,18.06721277,26.9067103
30/04/2019 10:47,100,0,20.3,47.04,54.96,102.25,12,17,19,19.7,45.79,15.56,0.135350939,19.66654227,30.61745425
30/04/2019 10:48,100,0,20.32,47.05,53.48,102.25,11,19,20,19.65,43.14,15.44,0.140406805,22.14535411,18.75447692
30/04/2019 10:49,100,0,20.36,47.07,71.29,102.25,13,19,22,19.61,42.77,15.31,0.190489335,16.93004413,29.0516328
30/04/2019 10:50,100,0,20.36,47.08,57.98,102.25,12,19,19,19.64,42.93,15.38,0.156403016,21.96922562,24.84212127
30/04/2019 10:51,100,0,20.37,47.13,58.24,102.25,11,19,22,19.71,44.04,15.56,0.134414473,20.46562695,36.54135941
30/04/2019 10:52,100,0,20.39,47.11,61.15,102.25,13,22,25,19.74,45.27,15.44,0.138312908,21.31199698,32.10328635
30/04/2019 10:53,100,0,20.42,47.14,53.07,102.25,12,19,20,19.77,44.78,15.56,0.210207737,34.02752116,43.78462962
30/04/2019 10:54,100,0,20.42,47.13,55.85,102.25,25,31,35,19.77,46.13,15.75,1.707146404,23.01182356,30.3251474
30/04/2019 10:55,100,0,20.42,47.14,51.91,102.25,10,18,21,19.81,45.49,15.75,0.586903916,26.19630953,34.64823887
30/04/2019 10:56,100,0,20.42,47.15,57.45,102.25,12,18,23,19.8,46.38,15.62,0.234540076,39.50760396,35.93869164
30/04/2019 10:57,100,0,20.42,47.11,50.62,102.25,12,20,26,19.84,45.79,15.62,0.148022169,29.7531519,27.80834852
30/04/2019 10:58,100,0,20.37,47.1,50.45,102.24,12,19,21,19.83,46.22,15.56,0.257180989,36.42477521,25.8984646
30/04/2019 10:59,100,0,20.37,47.05,47,102.25,13,22,25,19.85,46.1,15.56,0.227208808,57.03889579,37.05833044
30/04/2019 11:00,100,0,20.35,46.98,53.98,102.24,12,18,22,19.88,44.88,15.75,0.146251827,17.34259937,31.22115356
30/04/2019 11:01,100,0,20.37,46.97,62.92,102.24,13,23,26,19.87,43.64,15.88,0.145599457,15.0328295,24.85119441
30/04/2019 11:02,100,0,20.36,47.01,59.16,102.24,12,20,23,19.87,44.83,15.94,0.150150262,13.98314504,27.96523982
30/04/2019 11:03,100,0,20.35,47.09,42.47,102.24,13,24,31,19.85,46.02,16,0.49415693,44.73824712,37.31709483
30/04/2019 11:04,100,0,20.36,47.07,46.6,102.24,11,22,27,19.89,45.56,16.19,0.215474044,8,30.58496269
30/04/2019 11:05,100,0,20.42,47.08,54.24,102.24,13,23,24,19.91,45.62,16.5,0.227243005,23.68438537,42.62736344
30/04/2019 11:06,100,0,20.43,47.18,57.05,102.24,12,24,25,19.94,47.29,16.88,0.182647746,11.62016344,45.80293934
30/04/2019 11:07,100,0,20.48,47.19,56.46,102.23,12,19,21,19.91,42.84,16.5,0.160080487,21.40180143,31.5712271
30/04/2019 11:08,100,0,20.54,47.28,57.04,102.23,12,18,20,19.94,45.06,16.62,0.144520943,16.02337585,31.13629916
30/04/2019 11:09,100,0,20.68,47.37,53.02,102.23,13,21,22,20,42.92,17.12,0.154553758,19.35680438,38.08398552
30/04/2019 11:10,100,0,20.68,47.37,53.02,102.23,13,21,22,20,42.92,17.12,0.154553758,19.35680438,38.08398552
30/04/2019 11:11,100,0,20.68,47.37,53.02,102.23,13,21,22,20,42.92,17.12,0.154553758,19.35680438,38.08398552
30/04/2019 11:12,100,0,20.71,47.46,54.18,102.23,12,19,21,20.08,43.97,17.25,0.166504225,21.49753227,44.01550146
30/04/2019 11:13,100,0,20.77,47.5,49.86,102.23,11,19,20,20.14,43.97,17.38,0.151228777,15.08243512,31.55183353
30/04/2019 11:14,100,0,20.8,47.54,47.74,102.23,13,20,26,20.2,45.79,17.31,0.197917933,22.37817475,38.99122167
30/04/2019 11:15,100,0,20.84,47.47,53.25,102.23,13,19,22,20.22,41.82,17.31,0.183834112,23.86876052,32.44250017
30/04/2019 11:16,100,0,20.93,47.43,61.58,102.23,13,23,26,19.98,40.98,16.88,0.15219944,26.09697258,14.58491691
30/04/2019 11:17,100,0,20.94,47.42,49.72,102.23,12,19,22,20.2,43.86,17.12,0.13837078,13.6391347,29.73771079
30/04/2019 11:18,100,0,21.01,47.46,53.54,102.22,13,22,25,20.18,39.76,16.56,0.143931706,25.59577303,29.14677586
30/04/2019 11:19,100,0,21.04,47.45,50.9,102.22,10,18,20,20.31,41.82,16.56,0.133819975,18.52937363,29.37143253
30/04/2019 11:20,100,0,21.04,47.42,50.49,102.22,12,19,25,20.38,42.84,16.75,0.130784351,22.10631542,27.28497336
30/04/2019 11:21,100,0,21.07,47.4,56.69,102.22,12,18,19,20.44,41.79,16.69,0.1416905,21.13110224,36.78393293
30/04/2019 11:22,100,0,21.14,47.39,53.33,102.21,10,18,19,20.41,41.96,16.62,0.13515365,23.46097152,16.30802861
30/04/2019 11:23,100,0,21.15,47.24,55.3,102.22,10,16,21,20.36,41.57,16.25,0.105686529,25.33576646,20.8697094
30/04/2019 11:24,100,0,21.15,47.24,55.3,102.22,10,16,21,20.36,41.57,16.25,0.105686529,25.33576646,20.8697094
30/04/2019 11:25,100,0,21.15,47.17,63.37,102.22,12,19,19,20.46,40.99,16.31,0.107133317,29.08175023,18.06623003
30/04/2019 11:26,100,0,21.15,47.1,59.41,102.22,12,21,24,20.51,41.26,16.5,0.188056101,31.22956464,21.5058514
30/04/2019 11:27,100,0,21.18,47.09,57.25,102.22,12,20,22,20.44,42.46,16.44,0.13374632,24.58396713,30.13353181
30/04/2019 11:28,100,0,21.18,47.04,53.82,102.21,12,21,24,20.49,40.22,16.25,0.140425218,32.11020712,15.36203319
30/04/2019 11:29,100,0,21.18,47.03,47.12,102.21,12,18,20,20.49,39.9,16,0.13374632,29.31933711,22.88589589
30/04/2019 11:30,100,0,21.21,46.92,55.65,102.21,13,19,22,20.34,40.12,15.81,0.127572482,23.66312582,23.01783115
30/04/2019 11:31,100,0,21.19,46.99,44.06,102.21,10,15,21,20.53,42.08,16.12,0.231783288,32.90336542,33.37582883
30/04/2019 11:32,100,0,21.21,46.91,55.33,102.21,13,22,26,20.52,40.37,15.88,0.135874413,22.64062729,27.99350845
30/04/2019 11:33,100,0,21.19,46.93,49.96,102.21,15,22,25,20.62,43.35,15.94,0.159349202,28.50015301,21.92382674
30/04/2019 11:34,100,0,21.15,46.93,61.51,102.21,26,42,45,20.63,43.71,16.12,0.268905231,75.60801931,36.19174286
30/04/2019 11:35,100,0,21.15,46.87,58.93,102.21,13,20,22,20.62,43.51,16.31,0.29967183,27.09112504,37.24816113
30/04/2019 11:36,100,0,21.17,46.87,50.53,102.2,11,19,22,20.65,42.61,16.56,0.179822564,47.0551035,47.6480542
30/04/2019 11:37,100,0,21.17,46.85,55.84,102.21,10,16,18,20.58,40.59,16.62,0.1437502,27.37599727,34.10715496
30/04/2019 11:38,100,0,21.19,46.86,54.77,102.21,12,16,18,20.31,39.99,16.31,0.133819975,25.10049985,28.93230562
30/04/2019 11:39,100,0,21.19,46.86,54.77,102.21,12,16,18,20.31,39.99,16.31,0.133819975,25.10049985,28.93230562
30/04/2019 11:40,100,0,21.19,46.86,54.77,102.21,12,16,18,20.31,39.99,16.31,0.133819975,25.10049985,28.93230562
30/04/2019 11:41,100,0,21.19,46.84,67.86,102.2,9,16,19,20.45,40.22,16.31,0.122085211,26.8677112,21.21662599
30/04/2019 11:42,100,0,21.22,46.83,51.62,102.2,10,16,18,20.52,40.45,16.25,0.120893584,24.08392771,27.34260596
30/04/2019 11:43,100,0,21.27,46.65,54.78,102.2,12,16,21,20.68,41.26,16.25,0.11313091,22.17962656,25.16703717
30/04/2019 11:44,100,0,21.27,46.65,54.78,102.2,12,16,21,20.68,41.26,16.25,0.11313091,22.17962656,25.16703717
30/04/2019 11:45,100,0,21.31,46.65,54.91,102.2,11,20,22,20.74,40.07,16.38,1.185850366,25.12652565,29.54473033
30/04/2019 11:46,100,0,21.32,46.65,50.32,102.2,13,20,21,20.72,41.82,16.44,0.166067558,18.55539942,24.18933937
30/04/2019 11:47,100,0,21.32,46.65,50.32,102.2,13,20,21,20.72,41.82,16.44,0.166067558,18.55539942,24.18933937
30/04/2019 11:48,100,0,21.32,46.64,55.45,102.2,11,17,23,20.78,42.1,16.56,0.205930506,37.88933518,40.53776891
30/04/2019 11:49,100,0,21.29,46.66,47.96,102.2,11,20,23,20.78,40.65,16.69,0.181882263,20.69020093,24.58818826
30/04/2019 11:50,100,0,21.28,46.71,50.99,102.2,11,16,17,20.79,42.68,16.69,0.368281135,97.22453901,86.8050262
30/04/2019 11:51,100,0,21.32,46.75,48.95,102.2,13,20,22,20.79,42.06,16.69,0.186575117,36.71789409,50.54693415
30/04/2019 11:52,100,0,21.29,46.73,58.62,102.2,9,17,20,20.74,40.04,16.56,0.137321201,16.11794655,33.56187605
30/04/2019 11:53,100,0,21.31,46.76,52.72,102.2,10,16,17,20.81,40.05,16.62,0.176900053,30.05812355,26.5757015
30/04/2019 11:54,100,0,21.34,46.73,55.73,102.2,11,20,22,20.75,39.47,16.19,0.135550859,20.94080071,19.75025604
30/04/2019 11:55,100,0,21.35,46.71,56.51,102.2,11,17,21,20.71,40.25,15.94,0.128111739,22.88414055,17.00428488
30/04/2019 11:56,100,0,21.35,46.69,51.74,102.2,11,16,20,20.58,41.03,15.94,0.125767943,11.99844623,28.2496706
30/04/2019 11:57,100,0,21.34,46.71,51.89,102.2,13,21,21,20.82,40.35,16.06,0.137757868,24.88893877,19.05571722
30/04/2019 11:58,100,0,21.34,46.7,53.19,102.2,12,20,25,20.83,40.37,16.06,0.127998627,29.44818026,22.04355711
30/04/2019 11:59,100,0,21.35,46.68,57.31,102.2,10,16,20,20.82,40.56,16,0.134075135,20.35095684,22.26507403
30/04/2019 12:00,100,0,21.35,46.63,51.6,102.2,10,17,23,20.71,40.92,16.19,0.136134835,20.38522929,29.25016678
30/04/2019 12:01,100,0,21.37,46.71,54.87,102.2,11,16,17,20.79,41.95,16.06,0.140248973,24.02955584,34.02171926
30/04/2019 12:02,100,0,21.34,46.68,58,102.2,11,18,21,20.83,40.44,16.25,0.141332749,23.85342735,27.98352554
30/04/2019 12:03,100,0,21.38,46.65,47.83,102.2,9,17,18,20.86,39.82,16.31,0.138733792,24.67261144,21.85758209
30/04/2019 12:04,100,0,21.38,46.71,59.51,102.19,11,19,25,20.89,39.65,16.31,0.136458389,20.81904408,30.88131923
30/04/2019 12:05,100,0,21.39,46.68,49.18,102.2,10,15,17,20.86,41.62,16.5,0.162782035,21.21858642,42.17769405
30/04/2019 12:06,100,0,21.41,46.71,53.36,102.19,14,17,20,20.89,41.98,16.62,0.205322855,18.73861444,30.18326811
30/04/2019 12:07,100,0,21.39,46.73,52.52,102.19,13,16,18,20.92,42.2,16.69,0.262373642,17.91943034,36.32660719
30/04/2019 12:08,100,0,21.38,46.75,61.98,102.19,10,18,22,20.93,43.41,16.75,0.214385008,32.55110843,43.48486329
30/04/2019 12:09,100,0,21.41,46.74,53.13,102.19,10,15,17,20.91,39.67,16.44,0.156284642,22.45857241,36.01201024
30/04/2019 12:10,100,0,21.52,46.59,56.12,102.19,14,22,27,20.95,42.22,16.56,0.238399054,28.39140928,37.35663334
30/04/2019 12:11,100,0,21.52,46.59,56.12,102.19,14,22,27,20.95,42.22,16.56,0.238399054,28.39140928,37.35663334
30/04/2019 12:12,100,0,21.52,46.59,56.12,102.19,14,22,27,20.95,42.22,16.56,0.238399054,28.39140928,37.35663334
30/04/2019 12:13,100,0,21.53,46.57,57.14,102.19,11,20,21,20.89,39.5,16.38,0.152817613,21.61812876,26.02373941
30/04/2019 12:14,100,0,21.55,46.6,49.12,102.19,11,17,20,20.93,40.69,16.38,0.143068894,23.54136919,27.49671145
30/04/2019 12:15,100,0,21.55,46.64,49.67,102.18,11,17,20,20.95,42.26,16.69,0.302055084,59.30962696,43.50448977
30/04/2019 12:16,100,0,21.53,46.63,47.02,102.19,10,15,19,20.96,40.14,16.69,0.278227805,27.73534078,21.64652473
30/04/2019 12:17,100,0,21.56,46.63,54.46,102.18,11,16,17,20.82,38.39,16.31,0.163542256,26.38777119,23.2498476
30/04/2019 12:18,100,0,21.59,46.67,50.95,102.18,11,15,17,20.95,40.22,16.44,0.137326462,23.63710002,29.18616115
30/04/2019 12:19,100,0,21.58,46.68,58.05,102.18,10,17,19,20.99,41.32,16.62,0.132849312,23.33212837,41.87606571
30/04/2019 12:20,100,0,21.55,46.69,54.58,102.18,53,64,66,21.02,42.19,16.75,0.616933968,41.27713558,38.19761675
30/04/2019 12:21,100,0,21.58,46.72,46.68,102.18,16,22,23,21.02,41.57,16.88,0.293248092,29.63255541,38.25093647
30/04/2019 12:22,100,0,21.58,46.65,53.58,102.18,11,17,22,21.03,40.22,16.88,0.157402615,14.66871974,29.26190868
30/04/2019 12:23,100,0,21.6,46.67,52.83,102.18,10,16,16,21.02,41.6,16.81,0.185604454,21.93018692,31.90082653
30/04/2019 12:24,100,0,21.58,46.7,43.52,102.18,10,16,16,21.06,42.37,16.94,0.14747239,19.62750357,41.7266144
30/04/2019 12:25,100,0,21.58,46.72,47.87,102.18,10,17,18,21.08,40.16,17,0.141548452,18.36033165,26.35205815
30/04/2019 12:26,100,0,21.58,46.79,60.05,102.17,12,16,16,21.09,44.26,16.94,0.186796081,27.74951382,29.16635298
30/04/2019 12:27,100,0,21.59,46.76,50.77,102.17,11,16,22,21.15,39.26,16.94,0.165959707,18.32721933,37.91653887
30/04/2019 12:28,100,0,21.59,46.78,51.69,102.17,10,15,17,21.12,41.58,17.06,0.297691046,29.49069936,37.10132494
30/04/2019 12:29,100,0,21.62,46.75,51.4,102.17,9,16,16,21.16,43.25,17.19,0.187408993,13.76797785,38.40548763
30/04/2019 12:30,100,0,21.6,46.76,57.32,102.17,9,16,17,21.19,41.37,17.25,0.156284642,25.71752966,35.24082777
30/04/2019 12:31,100,0,21.63,46.77,44.66,102.17,11,16,18,21.19,38.15,17,0.209113439,28.88075607,34.18013678
30/04/2019 12:32,100,0,21.65,46.79,50.69,102.17,10,16,18,21.19,38.01,16.94,0.159859523,20.60980327,25.11977009
30/04/2019 12:33,100,0,21.68,46.83,58.43,102.16,11,17,18,21.2,41.44,17.12,0.147869599,17.3177337,37.76722611
30/04/2019 12:34,100,0,21.68,46.81,49.99,102.16,8,12,12,21.17,41.71,17.12,0.206254061,30.66214045,40.03274055
30/04/2019 12:35,100,0,21.69,46.85,51.34,102.17,10,15,17,21.23,39.17,17.19,0.168705973,27.24831426,34.23662567
30/04/2019 12:36,100,0,21.73,46.82,46.29,102.16,10,15,16,21.13,37.86,17,0.142200821,24.34870052,23.58673537
30/04/2019 12:37,100,0,21.76,46.81,62.39,102.16,10,15,16,21.25,39.37,17.06,0.132775657,19.09911808,30.5181534
30/04/2019 12:38,100,0,21.77,46.76,52.73,102.16,11,16,16,21.28,39.69,17.25,0.144584075,23.86760038,37.05872194
30/04/2019 12:39,100,0,21.77,46.77,50.72,102.16,10,15,15,21.25,37.12,16.94,0.141117046,29.78149797,22.87632821
30/04/2019 12:40,100,0,21.79,46.8,55.39,102.16,10,16,17,21.33,38.44,16.75,0.139562407,23.42077269,28.80223337
30/04/2019 12:41,100,0,21.81,46.72,43.04,102.16,11,16,17,21.2,38.69,16.62,0.158594242,20.6500021,33.79336031
30/04/2019 12:42,100,0,21.81,46.68,44.05,102.16,11,14,15,21.3,38.96,16.69,0.142995239,22.44439938,25.89272144
30/04/2019 12:43,100,0,21.86,46.67,58.98,102.16,11,18,18,21.22,38.87,16.44,0.143284597,23.77895606,22.13521888
30/04/2019 12:44,100,0,21.86,46.6,48.67,102.16,10,15,16,21.02,38.49,16.25,0.133065014,27.89729624,18.46355459
30/04/2019 12:45,100,0,21.86,46.56,45.53,102.15,11,16,20,21.25,39.77,16.38,0.124689429,19.71382762,24.33032376
30/04/2019 12:46,100,0,21.84,46.53,72.05,102.15,11,16,16,21.29,39.31,16.5,0.130466058,16.31417446,24.21013528
30/04/2019 12:47,100,0,21.84,46.46,50.62,102.15,11,16,16,21.17,37.88,16.44,0.140362086,23.15599988,22.81617645
30/04/2019 12:48,100,0,21.88,46.43,59.83,102.15,9,13,15,21.3,38.07,16.56,0.128048607,28.77793872,21.33503298
30/04/2019 12:49,100,0,21.86,46.45,44.57,102.15,10,16,16,21.29,39.38,16.75,0.125557501,24.67261144,31.16727589
30/04/2019 12:50,100,0,21.84,46.49,53.38,102.15,9,16,17,21.33,42.1,17,0.139641322,28.79211176,27.30308912
30/04/2019 12:51,100,0,21.83,46.51,56.03,102.15,10,16,17,21.36,41.48,17.19,0.14274534,15.16283278,28.61667805
30/04/2019 12:52,100,0,21.84,46.47,54.2,102.15,10,15,16,21.38,39.92,17.38,0.167156595,17.43240382,29.30541503
30/04/2019 12:53,100,0,21.86,46.57,62.52,102.15,15,22,22,21.39,42.92,17.5,0.225835675,22.43254661,35.43191451
30/04/2019 12:54,100,0,21.86,46.56,58.1,102.14,11,15,16,21.4,43.49,17.56,0.165096895,25.74471559,33.5400214
30/04/2019 12:55,100,0,21.84,46.59,49.26,102.15,10,15,16,21.42,43.27,17.5,0.160006833,25.5685871,28.0650955
30/04/2019 12:56,100,0,21.86,46.54,42.12,102.14,10,15,17,21.45,42.01,17.75,0.152459862,22.8663614,38.18260537
30/04/2019 12:57,100,0,21.9,46.55,48.57,102.14,11,15,16,21.43,38.73,17.81,0.159104563,18.99153449,30.81285919
30/04/2019 12:58,100,0,21.9,46.57,52.93,102.14,9,14,17,21.48,40.35,18.06,0.170334267,20.56960444,33.44534656
30/04/2019 12:59,100,0,21.93,46.63,60.43,102.14,9,16,17,21.5,41.81,18.06,0.153975043,18.05652014,35.5500091
30/04/2019 13:00,100,0,21.92,46.7,55.09,102.14,9,14,16,21.49,39.73,18.12,0.149821447,24.38413311,36.16115763
30/04/2019 13:01,100,0,21.96,46.67,49.54,102.14,10,15,16,21.4,36.7,17.88,0.153975043,27.27666033,26.05263139
30/04/2019 13:02,100,0,22.01,46.66,58.08,102.14,9,15,15,21.45,38.09,17.75,0.14812476,22.83208895,31.79443797
30/04/2019 13:03,100,0,22.06,46.69,51.9,102.14,9,12,14,21.52,38.46,17.88,0.138410238,23.86876052,35.9807404
30/04/2019 13:04,100,0,22.07,46.72,54.08,102.14,11,15,17,21.57,38.24,17.81,0.148414117,22.69731942,29.76728929
30/04/2019 13:05,100,0,22.1,46.7,49.4,102.14,9,12,12,21.52,38.88,17.69,0.153322673,27.53318649,22.48136135
30/04/2019 13:06,100,0,22.14,46.63,48.85,102.14,9,15,16,21.38,37.87,17.56,0.154224943,28.02137314,30.62659008
30/04/2019 13:07,100,0,22.19,46.64,53.81,102.14,8,12,12,21.57,39.93,17.75,0.138086683,18.90997669,29.33267794
30/04/2019 13:08,100,0,22.19,46.62,52.09,102.14,10,16,16,21.7,37.7,17.94,0.160761793,25.50828885,32.87722007
30/04/2019 13:09,100,0,22.2,46.65,53.31,102.14,11,15,16,21.66,41.04,18,0.160075226,28.51548618,36.81203358
30/04/2019 13:10,100,0,22.21,46.59,58.13,102.14,11,17,17,21.73,37.85,18.19,0.154332794,24.76950241,21.58265228
30/04/2019 13:11,100,0,22.21,46.68,56.96,102.14,10,13,15,21.77,42.25,18.19,0.199217411,24.30257531,29.51684657
30/04/2019 13:12,100,0,22.24,46.64,51.27,102.14,12,16,16,21.78,37.03,18.06,0.165346795,27.7979593,28.60298731
30/04/2019 13:13,100,0,22.3,46.64,54.39,102.13,10,13,15,21.78,40.39,18,0.155955827,10.93098263,37.69043353
30/04/2019 13:14,100,0,22.3,46.65,47.82,102.13,10,13,14,21.86,42.22,18.25,0.173580332,24.16071926,64.74588294
30/04/2019 13:15,100,0,22.3,46.62,56.24,102.13,11,16,16,21.87,38.27,18.19,0.15400924,23.27299026,35.48010347
30/04/2019 13:16,100,0,22.34,46.61,56.17,102.13,10,16,17,21.86,39.68,18.31,0.156029482,14.46656545,24.16306238
30/04/2019 13:17,100,0,22.34,46.7,63.38,102.13,13,21,24,21.94,39.71,18.56,0.163973662,20.82136435,31.21250676
30/04/2019 13:18,100,0,22.37,46.62,58.44,102.12,9,13,16,21.9,36.17,18,0.1568239,26.75536136,32.22317486
30/04/2019 13:19,100,0,22.4,46.63,52.11,102.12,11,16,18,21.9,39.19,18.25,0.193509176,12.21116745,46.40902443
30/04/2019 13:20,100,0,22.41,46.62,49.38,102.11,10,13,14,21.99,39.54,18.44,0.205822655,36.91644227,40.88786191
30/04/2019 13:21,100,0,22.42,46.71,47.03,102.12,10,14,14,22.04,42.12,18.69,0.216620952,22.69731942,31.41530425
30/04/2019 13:22,100,0,22.45,46.67,54.25,102.11,8,12,13,22.07,37.24,18.81,0.19101807,20.774079,34.16201367
30/04/2019 13:23,100,0,22.52,46.63,60.74,102.11,10,16,17,22.07,37.16,18.75,0.164836473,26.78254729,37.67523389
30/04/2019 13:24,100,0,22.5,46.68,57.32,102.11,10,14,14,22.07,38.44,18.75,0.161369444,14.88736734,33.68902573
30/04/2019 13:25,100,0,22.55,46.69,50.92,102.11,12,18,24,22.14,37.35,18.56,0.157794563,17.6994969,36.58677094
30/04/2019 13:26,100,0,22.6,46.6,59.34,102.11,10,16,16,21.94,35.62,18.06,0.159780608,28.22584771,29.22821724
30/04/2019 13:27,100,0,22.62,46.64,51.07,102.11,9,13,16,22.04,35.61,18.12,0.140101664,21.4986924,36.79641796
30/04/2019 13:28,100,0,22.65,46.53,53.94,102.11,9,13,14,22.01,36.99,18.25,0.143387187,23.32736213,29.64466075
30/04/2019 13:29,100,0,22.68,46.44,57.03,102.11,9,13,16,21.93,37.65,18.19,0.137826261,20.75990597,34.80794795
30/04/2019 13:30,100,0,22.7,46.33,65.07,102.11,9,12,13,21.78,36.69,17.69,0.139920158,23.34037503,18.48974491
30/04/2019 13:31,100,0,22.71,46.27,62.56,102.11,11,16,17,22.03,36.51,17.56,0.126415052,23.47514456,17.93596242
30/04/2019 13:32,100,0,22.68,46.26,58.02,102.11,11,13,14,22.22,37.38,17.75,0.119736154,24.97281684,36.5183036
30/04/2019 13:33,100,0,22.74,46.16,47.69,102.11,9,12,13,21.99,36.39,17.5,0.136958189,30.80515663,21.02382146
30/04/2019 13:34,100,0,22.75,46.08,57.48,102.11,10,13,16,21.78,35.29,17,0.136997647,32.15272622,21.358181
30/04/2019 13:35,100,0,22.72,46.02,60.88,102.11,12,16,17,22.14,37.67,17.44,0.279482565,33.46009698,33.22830251
30/04/2019 13:36,100,0,22.67,45.97,53.73,102.1,9,14,16,22.24,38.41,17.69,0.214992659,37.49687936,23.85224057
30/04/2019 13:37,100,0,22.65,45.94,58.4,102.1,9,12,16,22.28,34.49,17.69,0.141872006,33.2094972,26.44107916
30/04/2019 13:38,100,0,22.64,45.96,50.92,102.1,10,16,17,22.3,39.61,17.81,0.168269306,24.18674506,30.28355289
30/04/2019 13:39,100,0,22.64,45.95,57.76,102.09,10,16,18,22.3,37.01,17.94,0.138478631,16.89100543,35.12183376
30/04/2019 13:40,100,0,22.61,45.97,59.31,102.1,9,12,13,22.33,39.27,18.12,0.142740079,19.45253521,37.69905004
30/04/2019 13:41,100,0,22.64,45.98,49.45,102.09,10,14,16,22.34,36.84,18,0.148624559,16.02453598,26.09370717
30/04/2019 13:42,100,0,22.62,46.06,53.15,102.09,11,16,19,22.34,38.41,18,0.163900007,18.70782239,39.29285363
30/04/2019 13:43,100,0,22.62,46.1,55.81,102.09,9,12,16,22.36,35.13,18.06,0.181882263,26.3487325,30.82076752
30/04/2019 13:44,100,0,22.64,46.09,57.12,102.09,9,12,14,22.34,37.7,17.94,0.144833975,15.17816595,30.22698462
30/04/2019 13:45,100,0,22.64,46.08,54.68,102.09,10,13,14,22.36,36.24,17.81,0.137865719,23.22570491,33.5088246
30/04/2019 13:46,100,0,22.67,46.03,55.97,102.09,9,13,16,22.13,36.21,17.69,0.139273049,31.23897143,26.40063317
30/04/2019 13:47,100,0,22.68,45.97,47.56,102.09,9,12,14,22.22,35.72,17.5,0.130568648,29.76255869,23.12929562
30/04/2019 13:48,100,0,22.68,45.86,60.07,102.09,10,14,14,22.06,35.44,17.19,0.133422766,28.14312977,19.37035627
30/04/2019 13:49,100,0,22.67,45.78,52.75,102.09,9,13,15,21.96,35.49,17.31,0.121398644,24.55910147,33.62918593
30/04/2019 13:50,100,0,22.67,45.64,60.57,102.09,9,12,13,21.97,35.37,17.38,0.117279245,22.41837358,35.30716194
30/04/2019 13:51,100,0,22.64,45.67,56.1,102.09,10,18,18,22.23,36.01,17.56,0.112870488,22.09214238,28.20790921
30/04/2019 13:52,100,0,22.61,45.67,55.58,102.08,10,17,17,22.31,38.42,17.81,0.168445551,33.96129653,36.08857928
30/04/2019 13:53,100,0,22.57,45.78,57.95,102.08,11,13,14,22.38,40.08,17.94,0.157034342,22.19495973,20.8170005
30/04/2019 13:54,100,0,22.58,45.71,59.27,102.08,11,14,16,22.36,37.56,18.06,0.139341443,21.90416112,27.1091803
30/04/2019 13:55,100,0,22.58,45.76,58.83,102.08,11,16,17,22.4,40.77,18.25,0.210334002,21.3355768,32.04207303
30/04/2019 13:56,100,0,22.55,45.77,61.72,102.08,11,17,19,22.38,39.99,18.44,0.367844468,32.48604393,48.7813491
30/04/2019 13:57,100,0,22.57,45.86,55.37,102.08,11,18,20,22.43,41.37,18.69,0.280458489,20.48920677,38.98809353
30/04/2019 13:58,100,0,22.58,45.84,58.18,102.08,9,12,12,22.34,35.73,18.62,0.195597811,23.11812132,36.75297622
30/04/2019 13:59,100,0,22.61,45.83,48.51,102.08,9,12,12,22.28,34.84,18.25,0.28006128,27.45987534,30.56890547
30/04/2019 14:00,100,0,22.61,45.85,59.58,102.08,10,14,14,22.33,35.59,18.06,0.15833382,20.40056246,28.1950263
30/04/2019 14:01,100,0,22.6,45.84,58.47,102.08,10,13,14,22.37,37.47,18.25,0.166385851,24.06498843,26.93852499
30/04/2019 14:02,100,0,22.61,45.84,55.6,102.07,10,13,16,22.38,38.54,18.44,0.137644755,16.91819136,32.07780804
30/04/2019 14:03,100,0,22.61,45.84,61.11,102.07,9,13,14,22.45,36.51,18.56,0.228531961,22.03300427,38.16559744
30/04/2019 14:04,100,0,22.61,45.88,54.76,102.07,10,12,13,22.47,36.59,18.56,0.179890957,21.53180472,27.05957718
30/04/2019 14:05,100,0,22.64,45.91,54.62,102.07,10,12,14,22.49,38.78,18.75,0.161692998,16.58719392,39.37687355
30/04/2019 14:06,100,0,22.67,45.93,58.61,102.07,10,15,15,22.5,40.78,18.75,0.289412789,27.47288824,41.40805956
30/04/2019 14:07,100,0,22.62,45.94,48.66,102.07,11,15,15,22.53,36.17,18.69,0.198633435,23.53067656,33.43730965
30/04/2019 14:08,100,0,22.68,46.03,50.29,102.07,9,14,14,22.49,37.11,18.69,0.16039352,28.48237387,31.27430238
30/04/2019 14:09,100,0,22.67,45.9,51.55,102.06,10,14,17,22.17,35.95,18.25,0.163100328,20.71262062,32.14823063
30/04/2019 14:10,100,0,22.71,45.87,61.83,102.06,10,14,16,22.34,35.72,18.12,0.143421384,27.9055429,26.90947408
30/04/2019 14:11,100,0,22.7,45.8,54.28,102.06,11,16,16,22.5,36.12,18.31,0.169313624,21.69376018,24.67508795
30/04/2019 14:12,100,0,22.7,45.84,59.34,102.06,10,16,17,22.5,37.15,18.62,0.186467265,21.83561622,37.37913878
30/04/2019 14:13,100,0,22.68,45.82,52.7,102.05,10,14,15,22.38,38.77,18.88,0.441401788,18.80831947,47.24996384
30/04/2019 14:14,100,0,22.7,45.85,56.05,102.06,11,15,19,22.51,37.32,18.88,0.269591797,17.5624071,34.48350573
30/04/2019 14:15,100,0,22.71,45.86,55.4,102.06,11,15,17,22.57,37.77,18.81,0.180979994,13.95235299,36.3470607
30/04/2019 14:16,100,0,22.71,45.92,48.1,102.06,10,13,14,22.5,36.47,18.75,0.163900007,22.90772037,35.11150128
30/04/2019 14:17,100,0,22.71,45.96,52.31,102.05,9,13,13,22.58,36.75,18.75,0.185275638,26.11114562,34.2978983
30/04/2019 14:18,100,0,22.76,45.93,54.32,102.06,10,12,13,22.33,36.55,18.44,0.173938083,19.37097741,29.20743592
30/04/2019 14:19,100,0,22.72,46,54.17,102.06,9,11,12,22.6,38.35,18.62,0.232651361,21.32849029,33.01698674
30/04/2019 14:20,100,0,22.75,45.99,63.63,102.05,8,11,12,22.4,38.41,18.44,0.184696923,22.58857569,41.64332629
30/04/2019 14:21,100,0,22.74,45.92,53.65,102.05,8,11,11,22.61,36.83,18.69,0.248647572,23.42193283,34.14821885
30/04/2019 14:22,100,0,22.75,45.89,58.01,102.05,9,11,12,22.57,35.61,18.38,0.174261638,29.70110031,23.29900132
30/04/2019 14:23,100,0,22.76,45.82,56.38,102.05,10,13,13,22.38,35.61,18.19,0.160217275,25.28371487,27.97852054
30/04/2019 14:24,100,0,22.78,45.76,55.45,102.05,9,15,16,22.04,36.11,18.12,0.135482465,23.7931291,21.25633898
30/04/2019 14:25,100,0,22.76,45.69,50.98,102.05,11,14,17,22.53,35.89,18.19,0.124542119,24.68678448,24.52507337
30/04/2019 14:26,100,0,22.78,45.6,45.45,102.05,9,15,18,22.22,35.79,17.94,0.150615865,24.42201167,20.76769486
30/04/2019 14:27,100,0,22.76,45.51,49.76,102.05,10,11,15,22.31,35.56,17.94,0.136895056,28.70939382,20.87682712
30/04/2019 14:28,100,0,22.72,45.53,56.94,102.05,10,14,17,22.51,36.32,18.25,0.2073089,23.85935373,31.18220147
30/04/2019 14:29,100,0,22.74,45.47,57.09,102.04,9,15,15,22.4,36.05,18,0.204567895,20.3237709,27.17739445
30/04/2019 14:30,100,0,22.7,45.48,58.09,102.04,10,15,19,22.47,35.49,18.06,0.599638278,26.35349874,22.4476453
30/04/2019 14:31,100,0,22.71,45.54,48.12,102.04,11,17,17,22.49,37.61,18.31,0.318351175,27.90438276,34.45074883
30/04/2019 14:32,100,0,22.67,45.58,55.83,102.04,12,17,18,22.54,39.68,18.5,0.189871162,69.07825205,55.44265942
30/04/2019 14:33,100,0,22.62,45.58,48.3,102.04,11,15,17,22.56,35.5,18.5,0.275634109,31.55695597,33.44813963
30/04/2019 14:34,100,0,22.68,45.55,48.34,102.04,10,16,16,22.4,35.08,18.12,0.183010758,16.16639203,23.92875942
30/04/2019 14:35,100,0,22.64,45.64,56.7,102.04,12,17,18,22.53,39.32,18.5,0.17940168,14.85902127,33.812765
30/04/2019 14:36,100,0,22.62,45.66,47.34,102.04,11,17,19,22.56,40.61,18.81,0.244249337,46.86712224,45.12045633
30/04/2019 14:37,100,0,22.62,45.69,44.69,102.03,12,15,15,22.54,40.9,18.94,0.34130512,41.76648237,52.94280468
30/04/2019 14:38,100,0,22.62,45.76,50.94,102.03,10,14,17,22.56,41.43,19.12,0.263667859,46.77963806,47.54360619
30/04/2019 14:39,100,0,22.65,45.79,53.37,102.03,10,13,13,22.56,41.63,19.25,0.480872788,28.34051782,38.05524029
30/04/2019 14:40,100,0,22.64,45.8,61.69,102.03,9,12,14,22.56,37.7,19.25,0.203762955,16.22901055,51.93238129
30/04/2019 14:41,100,0,22.68,45.84,58.45,102.03,10,13,14,22.61,38.24,19.25,0.194700803,24.8179479,35.52430547
30/04/2019 14:42,100,0,22.65,45.86,52.55,102.03,10,15,15,22.53,34.7,18.81,0.182495175,19.05299287,27.17222833
30/04/2019 14:43,100,0,22.71,45.92,52.54,102.03,7,12,13,22.6,37.43,18.94,0.149311126,17.42055105,33.24124736
30/04/2019 14:44,100,0,22.72,45.95,52.14,102.03,10,18,20,22.61,41.02,19.25,0.386263391,24.03187611,40.45695003
30/04/2019 14:45,100,0,22.74,45.97,61.86,102.03,10,14,15,22.66,38.29,19.44,0.233264272,15.65217957,30.26832044
30/04/2019 14:46,100,0,22.75,46.03,53.9,102.03,12,16,19,22.66,41.1,19.5,0.234279654,17.82717991,39.92369046
30/04/2019 14:47,100,0,22.78,46.03,62.21,102.03,10,14,16,22.68,40.15,19.56,0.176758004,14.60958163,37.10569071
30/04/2019 14:48,100,0,22.78,46.08,50.64,102.03,12,15,16,22.71,40.86,19.5,0.173364629,28.39488969,49.291948
30/04/2019 14:49,100,0,22.81,46.1,52.14,102.03,10,13,15,22.67,35.03,19.25,0.439023795,22.47390558,30.8090383
30/04/2019 14:50,100,0,22.88,46.12,55.05,102.03,10,14,17,22.66,37.56,19.19,0.204670486,10.78912658,40.42791379
30/04/2019 14:51,100,0,22.89,46.15,59.32,102.03,10,16,18,22.73,41.52,19.44,0.237202166,25.7056769,36.7812174
30/04/2019 14:52,100,0,22.89,46.2,45.26,102.03,16,22,23,22.78,40.05,19.5,0.52759614,32.00494379,40.27552763
30/04/2019 14:53,100,0,22.91,46.15,56.88,102.03,11,14,15,22.74,38.53,19.5,0.242870943,18.32837947,30.69405417
30/04/2019 14:54,100,0,22.92,46.22,62.22,102.03,71,85,86,22.83,41.21,19.62,1.448492321,20.75990597,31.94774774
30/04/2019 14:55,100,0,22.95,46.14,51.35,102.03,15,19,19,22.84,39.8,19.69,0.450248237,16.06589495,55.53855206
30/04/2019 14:56,100,0,22.99,46.2,52.03,102.03,12,19,20,22.85,39.14,19.88,0.455701312,19.75158047,47.94783601
30/04/2019 14:57,100,0,22.98,46.23,57.5,102.03,12,17,22,22.87,42.03,19.75,0.282444534,21.82376346,35.1657382
30/04/2019 14:58,100,0,23.02,46.17,54.36,102.03,11,15,17,22.88,41.04,19.81,0.19137056,19.76459337,43.89133119
30/04/2019 14:59,100,0,23.03,46.19,66.18,102.02,11,15,16,22.91,42.34,19.94,0.215384606,18.96550869,49.86731569
30/04/2019 15:00,100,0,23.05,46.22,53.96,102.02,11,15,15,22.94,35.96,19.94,0.230041882,24.33092138,35.73709337
30/04/2019 15:01,100,0,23.07,46.11,52.72,102.03,9,12,12,22.77,34.72,19.12,0.19137056,24.95387756,23.65806237
30/04/2019 15:02,100,0,23.11,46.15,52.77,102.02,10,13,14,22.88,34.46,19.12,0.159667495,22.40652082,29.32843899
30/04/2019 15:03,100,0,23.15,46.09,44.47,102.03,11,15,17,22.8,36.05,19,0.152517733,15.46896456,38.58711969
30/04/2019 15:04,100,0,23.16,46.02,45.97,102.03,10,13,14,22.88,37.5,19,0.139120479,18.54354666,23.13953315
30/04/2019 15:05,100,0,23.16,45.94,44.25,102.02,10,12,12,22.81,34.52,18.75,0.141974596,24.31558821,22.68125623
30/04/2019 15:06,100,0,23.15,45.88,45.68,102.02,12,16,17,22.91,34.87,18.88,0.204149642,24.14654623,32.39031392
30/04/2019 15:07,100,0,23.15,45.93,52.59,102.02,11,17,18,22.98,34.99,18.88,0.502924463,22.43254661,28.65569473
30/04/2019 15:08,100,0,23.16,45.83,57.22,102.02,10,14,16,22.87,37.43,19,0.219856496,17.62979187,37.3895728
30/04/2019 15:09,100,0,23.12,45.86,53.48,102.02,11,14,14,22.98,35.11,19.19,0.219356696,28.32634479,33.33189319
30/04/2019 15:10,100,0,23.16,45.83,56.66,102.03,10,15,16,22.78,34.28,18.69,0.163134525,20.40056246,30.71337216
30/04/2019 15:11,100,0,23.16,45.82,51.03,102.02,10,14,16,22.98,34.14,18.69,0.162016552,27.03907345,24.01205105
30/04/2019 15:12,100,0,23.16,45.76,52.89,102.02,10,13,15,22.91,34.98,18.56,0.136737225,19.03881984,32.93483527
30/04/2019 15:13,100,0,23.13,45.78,46.08,102.02,11,14,14,22.97,36.29,18.56,0.128219591,15.17700582,31.02683086
30/04/2019 15:14,100,0,23.12,45.76,61.57,102.02,10,14,14,23,34.71,18.62,0.190904958,27.98710069,33.2119308
30/04/2019 15:15,100,0,23.15,45.75,53.94,102.02,11,16,19,22.91,36.6,18.62,0.437997891,44.68503539,42.60776231
30/04/2019 15:16,100,0,23.13,45.72,59.34,102.01,10,14,14,22.88,33.85,18.44,0.204086509,21.19256062,29.06505314
30/04/2019 15:17,100,0,23.12,45.8,62.39,102.01,10,14,14,22.98,35.77,18.75,0.327166058,31.79454285,40.16729545
30/04/2019 15:18,100,0,23.12,45.8,62.39,102.01,10,14,14,22.98,35.77,18.75,0.327166058,31.79454285,40.16729545
30/04/2019 15:19,100,0,23.12,45.8,62.39,102.01,10,14,14,22.98,35.77,18.75,0.327166058,31.79454285,40.16729545
30/04/2019 15:20,100,0,23.12,45.78,52.4,102.01,12,15,16,23.01,38.62,19,0.426860256,20.49513315,43.56231779
30/04/2019 15:21,100,0,23.11,45.82,59.96,102.01,12,16,16,23,39.92,19.25,0.364758865,26.72108891,38.68161295
30/04/2019 15:22,100,0,23.12,45.87,56.29,102.01,11,14,19,23.01,40.1,19.38,0.210460267,15.55760888,34.91449425
30/04/2019 15:23,100,0,23.12,45.92,56.84,102.01,15,17,19,23.02,42.08,19.56,1.086624402,41.37402655,52.3917808
30/04/2019 15:24,100,0,23.11,45.96,54.99,102.01,11,15,16,23.02,41.67,19.62,0.719921581,21.53296485,55.77291346
30/04/2019 15:25,100,0,23.18,45.89,55.43,102.01,12,15,16,23,34.91,19.31,0.374428668,17.15693838,37.35973234
30/04/2019 15:26,100,0,23.22,45.87,47.23,102,11,14,15,22.9,34.16,18.75,0.190776062,19.94072187,30.74006709
30/04/2019 15:27,100,0,23.21,45.8,57.37,102,10,13,14,22.91,33.99,18.5,0.167351253,24.67493172,27.30430856
30/04/2019 15:28,100,0,23.21,45.8,57.37,102,10,13,14,22.91,33.99,18.5,0.167351253,24.67493172,27.30430856
30/04/2019 15:29,100,0,23.25,45.72,57.58,102,9,12,12,22.68,34.74,18.5,0.142366544,13.39562144,35.43536646
30/04/2019 15:30,100,0,23.21,45.71,52.04,101.99,10,14,16,22.98,36.49,18.94,0.265824888,11.83056439,41.40995357
30/04/2019 15:31,100,0,23.21,45.72,44.88,102,15,21,23,23,39.31,19.19,0.414993966,46.97470584,44.70871087
30/04/2019 15:32,100,0,23.21,45.71,64.59,101.99,10,15,20,22.92,34.05,18.94,0.243183975,24.97990336,28.5215586
30/04/2019 15:33,100,0,23.23,45.7,52.76,101.99,10,14,15,22.91,35.57,18.88,0.309557336,25.69150386,41.98982122
30/04/2019 15:34,100,0,23.22,45.68,54.93,101.99,9,13,13,22.98,34,18.75,0.238819937,23.18434595,31.4528576
30/04/2019 15:35,100,0,23.25,45.71,56.09,101.98,10,13,13,22.87,36.91,18.75,0.470818928,27.97292766,41.66324391
30/04/2019 15:36,100,0,23.23,45.65,49.91,101.98,11,15,16,22.9,34.52,18.75,0.302049823,19.03173332,40.25600253
30/04/2019 15:37,100,0,23.25,45.56,58.55,101.98,10,13,13,22.74,34.15,18.62,0.171838926,24.18674506,28.63327046
30/04/2019 15:38,100,0,23.23,45.54,53.57,101.98,10,16,16,22.78,33.99,18.5,0.170720954,17.71018953,27.13932257
30/04/2019 15:39,100,0,23.22,45.59,47.43,101.98,7,11,11,22.97,37.59,18.81,0.1926753,16.5245754,35.59713375
30/04/2019 15:40,100,0,23.21,45.59,55.33,101.97,10,13,13,22.98,35.76,19.06,0.187761483,22.31671636,26.71876154
30/04/2019 15:41,100,0,23.25,45.52,51.31,101.97,9,14,14,22.71,34.03,18.75,0.177978567,22.51294428,20.72676974
30/04/2019 15:42,100,0,23.23,45.53,61.46,101.97,9,12,13,22.85,34.58,18.69,0.155808518,22.31671636,23.43086256
30/04/2019 15:43,100,0,23.23,45.55,49.48,101.97,9,12,13,22.94,34.73,18.56,0.149311126,15.56353526,30.47228818
30/04/2019 15:44,100,0,23.22,45.55,52.99,101.97,7,11,11,22.92,34.79,18.56,0.154509039,17.77280805,35.47246722
30/04/2019 15:45,100,0,23.25,45.55,47.26,101.96,10,14,14,22.98,36.08,18.69,0.237565178,17.6439649,38.34060031
30/04/2019 15:46,100,0,23.22,45.55,62.34,101.96,10,14,14,22.94,35.42,18.62,0.170397399,12.73955294,33.39246962
30/04/2019 15:47,100,0,23.23,45.58,59.17,101.96,7,11,12,22.97,38,18.75,0.205601691,48.78443629,65.90576678
30/04/2019 15:48,100,0,23.22,45.64,51.93,101.96,11,15,16,22.97,35.02,18.81,0.443495684,38.13516871,39.54167944
30/04/2019 15:49,100,0,23.22,45.62,48.26,101.96,9,13,14,23,36.65,18.88,0.26840017,11.15439647,46.20058863
30/04/2019 15:50,100,0,23.21,45.65,53.67,101.96,9,12,12,23.01,33.78,18.81,0.228713467,18.04350724,38.74658144
30/04/2019 15:51,100,0,23.22,45.67,57.3,101.96,7,12,12,23,35.85,18.75,0.177223607,14.95475211,40.78698021
30/04/2019 15:52,100,0,23.22,45.69,43.13,101.96,9,12,13,22.97,34.1,18.44,0.168882218,17.23733604,35.66228868
30/04/2019 15:53,100,0,23.25,45.65,48.56,101.96,9,12,13,22.88,34.12,18.38,1.873492797,26.1430978,20.32515096
30/04/2019 15:54,100,0,23.23,45.52,58.58,101.96,11,13,15,22.63,33.2,18.06,0.337690781,22.38410113,28.32906641
30/04/2019 15:55,100,0,23.22,45.45,56.62,101.96,9,11,11,22.85,34.36,18.06,0.160535568,17.83194616,28.19422047
30/04/2019 15:56,100,0,23.18,45.38,57.66,101.96,10,13,14,22.77,33.65,18.12,0.140101664,18.52937363,21.40495807
30/04/2019 15:57,100,0,23.18,45.36,58.93,101.96,9,11,12,22.92,34.56,18.25,0.14757498,30.20113973,27.06916679
30/04/2019 15:58,100,0,23.18,45.36,56.9,101.95,11,15,15,22.88,33.49,18.25,0.172962159,23.18318581,22.28123191
30/04/2019 15:59,100,0,23.16,45.43,59.48,101.95,10,13,14,22.91,38.15,18.56,0.764474752,36.77935247,41.11405288
30/04/2019 16:00,100,0,23.16,45.47,54.06,101.95,10,13,13,22.94,35.49,18.69,0.40153884,17.33783312,34.3919535
30/04/2019 16:01,100,0,23.16,45.49,54.88,101.95,9,12,14,22.92,33.81,18.5,0.219361958,20.42774839,28.28820236
30/04/2019 16:02,100,0,23.15,45.46,60.52,101.95,7,11,11,22.8,33.9,18.44,0.172491296,26.28727411,22.22551786
30/04/2019 16:03,100,0,23.16,45.47,53.39,101.95,7,10,11,22.88,35,18.56,0.150394901,21.55190413,31.7678187
30/04/2019 16:04,100,0,23.18,45.37,64.65,101.95,9,13,13,22.49,33.98,18.31,0.157794563,25.1347723,26.62056526
30/04/2019 16:05,100,0,23.16,45.42,54.84,101.95,10,13,13,22.84,34.97,18.31,0.14078823,22.60158859,31.43059134
30/04/2019 16:06,100,0,23.19,45.35,54.8,101.94,9,13,14,22.81,33.83,18.12,0.148987571,20.50814605,26.47371902
30/04/2019 16:07,100,0,23.18,45.33,56.23,101.94,7,10,10,22.83,34.77,18.38,0.152709761,23.48931759,25.22397879
30/04/2019 16:08,100,0,23.19,45.29,52.31,101.94,2,5,5,22.71,34.72,18.38,0.141006564,20.8131177,21.93917859
30/04/2019 16:09,100,0,23.22,45.26,51.76,101.94,9,12,14,22.85,35.41,18.31,0.14737243,22.20797263,25.37948358
30/04/2019 16:10,100,0,23.22,45.18,57.03,101.94,10,12,14,22.67,34.97,18.31,0.154351208,19.38399031,28.37964597
30/04/2019 16:11,100,0,23.21,45.18,55.55,101.93,10,12,12,22.77,34.32,18.19,0.146122931,16.23377679,21.04484355
30/04/2019 16:12,100,0,23.22,45.17,47.69,101.94,9,13,14,22.73,34.27,18.31,0.147859077,18.8485183,25.14713314
30/04/2019 16:13,100,0,23.21,45.24,56.77,101.94,6,9,10,22.81,35.92,18.44,0.149589961,18.17119025,40.50620226
30/04/2019 16:14,100,0,23.21,45.23,52.28,101.93,9,13,15,22.77,33.85,18.19,0.1532043,24.45035774,23.40111055
30/04/2019 16:15,100,0,23.18,45.29,50.03,101.93,9,11,12,22.84,36.4,18.38,0.193974778,20.39940232,50.28084093
30/04/2019 16:16,100,0,23.16,45.26,55.04,101.93,10,12,13,22.61,34.06,18.25,0.169239969,27.30152599,22.92322445
30/04/2019 16:17,100,0,23.23,45.18,55.96,101.93,10,13,16,22.53,34.15,18.06,0.15551916,19.53177274,19.69110973
30/04/2019 16:18,100,0,23.21,45.09,55.33,101.93,9,12,12,22.43,34.19,18,0.138365519,21.86872854,18.96885575
30/04/2019 16:19,100,0,23.19,45.01,51.52,101.93,10,12,13,22.58,34.39,18.12,0.131975978,25.68802346,22.21793248
30/04/2019 16:20,100,0,23.13,44.97,60.1,101.93,9,12,13,22.73,34.8,18.19,0.128474752,23.14066671,25.96802232
30/04/2019 16:21,100,0,23.13,45.06,51.29,101.93,8,10,10,22.66,34.4,18.25,0.146604317,21.4136542,23.59893432
30/04/2019 16:22,100,0,23.11,44.97,57.99,101.93,10,13,13,22.47,33.62,18.25,0.158378539,27.76136658,19.85670434
30/04/2019 16:23,100,0,23.11,44.95,50.51,101.94,10,12,13,22.37,33.62,18.06,0.158054985,26.85353816,17.85049268
30/04/2019 16:24,100,0,23.07,44.91,60.53,101.93,10,16,17,22.63,33.43,18.19,0.141661564,22.81675578,19.77002734
30/04/2019 16:25,100,0,23.07,44.87,48.41,101.93,10,12,12,22.66,33.93,18.19,0.138052486,16.07542744,33.89818217
30/04/2019 16:26,100,0,23.05,44.87,65.2,101.93,9,12,13,22.61,34.42,18.25,0.143613412,22.32740899,18.41051469
30/04/2019 16:27,100,0,23.05,44.91,58.09,101.93,9,12,13,22.57,35.29,18.38,0.142784798,16.06241454,31.21439221
30/04/2019 16:28,100,0,23.02,44.9,52.75,101.93,7,11,12,22.64,34.97,18.38,0.15556914,16.4560305,29.54936676
30/04/2019 16:29,100,0,23.01,44.93,58.17,101.93,9,13,13,22.61,34.61,18.19,0.157157976,17.12034566,30.43295837
30/04/2019 16:30,100,0,23.02,45,56.33,101.93,9,12,13,22.5,36.15,18.19,0.157697233,15.93473153,24.51545624
30/04/2019 16:31,100,0,22.99,45.01,56.66,101.93,9,11,11,22.49,34.64,18.12,0.16235589,19.58021822,31.70661266
30/04/2019 16:32,100,0,23.01,44.98,54.33,101.93,9,13,13,22.57,33.92,18.19,0.160335648,22.90656024,22.8444623
30/04/2019 16:33,100,0,22.99,44.95,54.76,101.93,9,11,11,22.49,34.21,18.06,0.154519561,16.58603379,22.46245434
30/04/2019 16:34,100,0,22.99,44.93,49.01,101.93,8,12,16,22.53,33.95,18,0.156834422,19.93131508,22.08109668
30/04/2019 16:35,100,0,22.96,44.92,51,101.93,9,12,14,22.47,34.54,17.94,0.144520943,17.40405775,21.41635643
30/04/2019 16:36,100,0,22.93,44.95,54.19,101.93,9,12,13,22.53,34.29,17.94,0.146904197,22.36992809,24.18524902
30/04/2019 16:37,100,0,22.96,44.91,53.59,101.93,9,14,17,22.43,33.67,17.81,0.147482912,19.99277346,21.69470726
30/04/2019 16:38,100,0,22.93,44.9,61.91,101.93,10,13,14,22.41,34.21,17.75,0.144123734,24.72698331,18.63219315
30/04/2019 16:39,100,0,22.89,44.93,55.35,101.93,11,14,16,22.47,34.14,17.69,0.149650463,18.14284418,16.49709071
30/04/2019 16:40,100,0,22.91,44.95,58.26,101.93,10,13,14,22.54,35.07,17.69,0.152720284,16.81537401,20.21032829
30/04/2019 16:41,100,0,22.89,44.92,57.77,101.93,6,12,13,22.56,34.57,17.75,0.151165644,26.09581245,27.05624213
30/04/2019 16:42,100,0,22.83,44.92,66.32,101.93,9,11,11,22.5,34.88,17.69,0.160664464,21.40772781,22.43418364
30/04/2019 16:43,100,0,22.83,44.93,54.37,101.93,9,13,13,22.5,34.75,17.62,0.161277375,18.90881655,26.69279426
30/04/2019 16:44,100,0,22.79,44.96,57.9,101.93,9,12,14,22.54,34.71,17.69,0.156981731,17.80476023,27.18552384
30/04/2019 16:45,100,0,22.79,44.96,53.35,101.93,9,12,14,22.56,34.36,17.62,0.163734284,22.11340194,23.38500666
30/04/2019 16:46,100,0,22.82,45,57.28,101.93,10,13,13,22.5,34.75,17.69,0.171099749,19.51875984,23.64324075
30/04/2019 16:47,100,0,22.78,45.05,61.2,101.93,9,12,12,22.5,35.46,17.62,0.161532536,12.93462071,35.07505414
30/04/2019 16:48,100,0,22.78,45.06,51.75,101.92,9,12,13,22.41,36.58,17.62,0.174708827,13.08356328,37.30107285
30/04/2019 16:49,100,0,22.74,45.03,57.83,101.92,9,11,11,22.49,36.58,17.69,0.176371317,15.48081732,31.11891061
30/04/2019 16:50,100,0,22.74,45.06,56.24,101.92,8,11,11,22.53,36.45,17.69,0.180740616,16.02337585,33.25833631
30/04/2019 16:51,100,0,22.7,45.09,53.45,101.92,9,12,12,22.45,35.57,17.62,0.178107463,15.99618991,34.3217574
30/04/2019 16:52,100,0,22.71,45.11,58.78,101.92,9,12,12,22.34,36.37,17.56,0.181137825,15.56237512,32.60949028
30/04/2019 16:53,100,0,22.74,45.1,62.12,101.92,9,13,13,22.24,35.69,17.5,0.17210987,17.56601321,28.2893741
30/04/2019 16:54,100,0,22.7,45.09,58.69,101.92,9,11,11,22.41,36.69,17.56,0.209226552,17.32958647,28.29874931
30/04/2019 16:55,100,0,22.67,45.11,53.79,101.92,9,11,13,22.44,34.93,17.5,0.179622644,18.54238653,22.31802474
30/04/2019 16:56,100,0,22.68,45.09,65.31,101.92,9,13,14,22.43,36.8,17.56,0.172870091,11.51141971,36.57036548
30/04/2019 16:57,100,0,22.65,45.11,53.42,101.92,11,16,17,22.28,34.41,17.38,0.174708827,26.13601128,14.23190999
30/04/2019 16:58,100,0,22.67,45.14,56.98,101.92,6,11,11,22.41,36.09,17.44,0.166514747,15.1013744,24.01043169
30/04/2019 16:59,100,0,22.62,45.18,56.26,101.92,9,14,14,22.4,34.64,17.5,0.169476716,14.05877646,23.4545119
30/04/2019 17:00,100,0,22.61,45.21,56.11,101.91,11,17,18,22.41,39.08,17.56,0.49682165,104.7034936,59.19738158
30/04/2019 17:01,100,0,22.6,45.21,55.92,101.92,11,13,13,22.41,36.94,17.62,0.258462054,11.06459202,42.15144898
30/04/2019 17:02,100,0,22.58,45.19,67.98,101.91,10,12,12,22.37,38.11,17.62,0.229970857,12.37904929,44.45565774
30/04/2019 17:03,100,0,22.54,45.2,53.65,101.91,10,14,17,22.4,36.23,17.69,0.821670217,14.36258796,27.93938272
30/04/2019 17:04,100,0,22.55,45.28,57.23,101.91,10,13,14,22.4,36.01,17.75,0.845752656,23.13590046,40.18198581
30/04/2019 17:05,100,0,22.54,45.25,51.56,101.91,8,11,12,22.33,35.39,17.69,0.300997614,14.08596239,30.68250581
30/04/2019 17:06,100,0,22.55,45.28,51.11,101.91,8,12,14,22.24,34.75,17.56,0.197757471,17.67591708,24.08877876
30/04/2019 17:07,100,0,22.55,45.22,62.51,101.91,8,11,12,22.25,34.97,17.44,0.179525315,20.36512987,23.31820788
30/04/2019 17:08,100,0,22.55,45.2,61.07,101.91,8,10,11,22.16,35.82,17.44,0.163381794,17.1806439,21.94702453
30/04/2019 17:09,100,0,22.52,45.19,59.7,101.9,9,11,12,22.3,36.21,17.44,0.150313355,17.70786926,28.07023971
30/04/2019 17:10,100,0,22.51,45.19,61.73,101.9,10,12,13,22.23,35.83,17.38,0.162626834,22.6832721,22.0514262
30/04/2019 17:11,100,0,22.52,45.14,59.44,101.9,9,11,12,22.17,35.62,17.38,0.165696654,18.81785197,17.85365271
30/04/2019 17:12,100,0,22.5,45.16,54.52,101.9,9,11,13,22.25,35.87,17.44,0.158189141,21.40656768,24.42428456
30/04/2019 17:13,100,0,22.5,45.18,62.57,101.9,9,12,13,22.24,36.2,17.44,0.162450589,15.48674371,21.77396628
30/04/2019 17:14,100,0,22.47,45.22,52.39,101.9,8,11,12,22.18,35.38,17.44,0.166349024,21.9361133,22.18784938
30/04/2019 17:15,100,0,22.47,45.23,49.67,101.9,8,10,11,22.24,36.11,17.44,0.188700579,18.54238653,27.11250615
30/04/2019 17:16,100,0,22.48,45.24,54.74,101.9,9,12,14,22.22,35.6,17.38,0.181045757,18.41354338,25.99276968
30/04/2019 17:17,100,0,22.45,45.25,53.74,101.9,9,12,13,22.17,35.75,17.38,0.187474756,18.62394432,25.31518684
30/04/2019 17:18,100,0,22.45,45.25,55.11,101.9,9,12,17,22.2,35.73,17.38,0.175739992,17.43717006,23.61060056
30/04/2019 17:19,100,0,22.44,45.27,48.09,101.9,8,11,12,22.13,35.35,17.38,0.169203142,20.99877869,23.11022071
30/04/2019 17:20,100,0,22.47,45.24,59.88,101.9,9,12,13,22.18,35.91,17.38,0.172233504,25.61239204,19.38415604
30/04/2019 17:21,100,0,22.42,45.21,87.81,101.9,9,11,12,22.16,36.11,17.38,0.171047138,20.19376762,24.41687184
30/04/2019 17:22,100,0,22.42,45.28,56.89,101.9,8,9,11,21.99,37.5,17.44,0.174440513,13.70535933,28.8983502
30/04/2019 17:23,100,0,22.41,45.24,47.02,101.89,9,13,13,22.13,36.41,17.44,0.173141035,17.80360009,22.12126968
30/04/2019 17:24,100,0,22.41,45.24,53.28,101.89,9,11,12,22.03,35.59,17.44,0.175092883,22.64655367,25.87735737
30/04/2019 17:25,100,0,22.41,45.22,60.94,101.89,9,11,12,22.07,36.09,17.44,0.158120748,18.88047048,24.07110553
30/04/2019 17:26,100,0,22.38,45.21,49.05,101.89,6,10,10,22.1,36.3,17.5,0.15642406,18.83318514,27.57688303
30/04/2019 17:27,100,0,22.38,45.21,58.86,101.89,9,11,11,22.01,36.34,17.5,0.175348044,21.0613972,20.46485976
30/04/2019 17:28,100,0,22.37,45.13,54.34,101.89,8,11,11,21.73,35.84,17.38,0.173651356,19.80839831,18.88226785
30/04/2019 17:29,100,0,22.37,45.13,55.38,101.89,9,12,12,21.99,35.93,17.44,0.159749041,21.68435339,17.40225911
30/04/2019 17:30,100,0,22.34,45.11,66.15,101.88,8,11,12,21.87,36.04,17.44,0.165309967,20.3237709,23.23471457
30/04/2019 17:31,100,0,22.34,45.05,48.59,101.88,8,12,14,21.97,35.84,17.31,0.170655191,25.33576646,14.07382652
30/04/2019 17:32,100,0,22.31,45.05,43.22,101.88,9,12,12,21.89,36.13,17.44,0.157115888,17.47144251,23.66064537
30/04/2019 17:33,100,0,22.3,45.03,63.85,101.88,8,12,12,21.94,36.09,17.44,0.164447156,16.67235783,26.21316185
30/04/2019 17:34,100,0,22.3,45.03,63.85,101.88,8,12,12,21.94,36.09,17.44,0.164447156,16.67235783,26.21316185
30/04/2019 17:35,100,0,22.28,45.08,61.24,101.88,9,12,14,21.93,35.77,17.31,0.171165512,16.93713064,23.54430588
30/04/2019 17:36,100,0,22.28,45.08,61.24,101.88,9,12,14,21.93,35.77,17.31,0.171165512,16.93713064,23.54430588
30/04/2019 17:37,100,0,22.28,45.08,61.24,101.88,9,12,14,21.93,35.77,17.31,0.171165512,16.93713064,23.54430588
30/04/2019 17:38,100,0,22.28,45.08,61.24,101.88,9,12,14,21.93,35.77,17.31,0.171165512,16.93713064,23.54430588
30/04/2019 17:39,100,0,22.28,45.08,61.24,101.88,9,12,14,21.93,35.77,17.31,0.171165512,16.93713064,23.54430588
30/04/2019 17:40,100,0,22.24,45.1,56.54,101.88,10,14,14,21.92,36.06,17.31,0.179183347,15.0068037,26.0582787
30/04/2019 17:41,100,0,22.24,45.14,59.35,101.88,9,13,13,21.87,37.12,17.38,0.178820334,16.88984529,31.12719858
30/04/2019 17:42,100,0,22.25,45.15,58.51,101.88,9,12,12,21.89,36.39,17.31,0.176113526,13.86847493,23.6784739
30/04/2019 17:43,100,0,22.24,45.13,56.16,101.88,9,13,14,21.9,36.12,17.19,0.178173226,19.75518658,23.76830085
30/04/2019 17:44,100,0,22.23,45.18,56.67,101.88,10,13,13,21.75,36.56,17.19,0.176402884,17.66174404,22.53042748
30/04/2019 17:45,100,0,22.21,45.14,51.27,101.88,9,11,13,21.83,36.33,17.19,0.175358566,14.64037368,30.04969354
30/04/2019 17:46,100,0,22.23,45.16,54.22,101.88,10,12,13,21.78,36.33,17.06,0.177270956,24.51658236,16.84815195
30/04/2019 17:47,100,0,22.23,45.13,57.59,101.87,11,17,19,21.81,36.16,17.06,0.170518403,21.90184085,14.22416891
30/04/2019 17:48,100,0,22.2,45.11,54.95,101.87,10,12,12,21.77,37.02,17.12,0.166727819,9.939276142,28.77244232
30/04/2019 17:49,100,0,22.17,45.17,48.42,101.87,10,13,15,21.81,36.51,17.12,0.169979146,18.92182945,29.39171239
30/04/2019 17:50,100,0,22.17,45.17,48.42,101.87,10,13,15,21.81,36.51,17.12,0.169979146,18.92182945,29.39171239
30/04/2019 17:51,100,0,22.16,45.14,53.75,101.87,9,13,13,21.8,36.29,17.19,0.176731699,15.85317373,27.61874135
30/04/2019 17:52,100,0,22.17,45.1,59.37,101.87,8,11,12,21.72,37.04,17.25,0.174456297,17.93244324,26.15566073
30/04/2019 17:53,100,0,22.11,45.13,50.98,101.87,10,13,17,21.72,36.49,17.19,0.171641637,13.51621793,28.73617031
30/04/2019 17:54,100,0,22.11,45.11,54.7,101.87,9,12,13,21.75,36.44,17.25,0.174387903,15.57538802,27.02787366
30/04/2019 17:55,100,0,22.11,45.11,57.45,101.87,10,13,15,21.53,36.02,17.19,0.185146743,15.69005814,24.04425268
30/04/2019 17:56,100,0,22.1,45.15,61.23,101.87,9,12,12,21.7,36.11,17.19,0.175903084,22.2494573,17.13124104
30/04/2019 17:57,100,0,22.1,45.08,51.97,101.87,11,13,13,21.67,36.19,17.12,0.16814041,23.75421611,15.02073413
30/04/2019 17:58,100,0,22.1,45.08,51.97,101.87,11,13,13,21.67,36.19,17.12,0.16814041,23.75421611,15.02073413
30/04/2019 17:59,100,0,22.04,45.12,54.11,101.87,8,10,12,21.64,38.22,17.12,0.179046559,13.46661231,26.636588
30/04/2019 18:00,100,0,22.04,45.12,54.11,101.87,8,10,12,21.64,38.22,17.12,0.179046559,13.46661231,26.636588
30/04/2019 18:01,100,0,22.07,45.12,53.82,101.87,9,13,15,21.66,39.18,17,0.181140456,15.69598452,26.44085169
30/04/2019 18:02,100,0,22.09,45.08,53.5,101.87,9,12,13,21.45,40.45,16.81,0.188398069,17.01044179,20.69160784
30/04/2019 18:03,100,0,22.06,45.07,59.52,101.86,10,15,17,21.23,40.44,16.81,0.197607531,8,30.58496269
30/04/2019 18:04,100,0,22.06,45.07,56.23,101.87,12,16,17,21.42,40.87,16.81,0.20479149,12.02447203,25.84864341
30/04/2019 18:05,100,0,22,45.05,56.02,101.86,11,15,16,21.57,40.89,16.88,0.206959041,11.18402838,26.83774444
30/04/2019 18:06,100,0,21.97,45.04,50.64,101.86,10,15,16,21.56,41.56,16.75,0.201290263,14.1286072,23.37232952
30/04/2019 18:07,100,0,21.99,45.06,54.81,101.86,10,15,16,21.57,41.43,16.69,0.206959041,9.808112724,28.4570316
30/04/2019 18:08,100,0,21.93,45.08,58.16,101.87,10,15,18,21.57,41.69,16.69,0.215986996,8.596472801,29.88298598
30/04/2019 18:09,100,0,21.92,45.09,59.54,101.86,9,15,16,21.52,41.87,16.62,0.216350008,8,30.58496269
30/04/2019 18:10,100,0,21.93,45.17,52.7,101.86,10,16,16,21.55,42.09,16.62,0.215447739,10.58825813,29.22785107
30/04/2019 18:11,100,0,21.88,45.13,53.28,101.86,11,15,16,21.48,42.04,16.56,0.219709187,11.76678573,26.15190917
30/04/2019 18:12,100,0,21.88,45.23,54.44,101.86,11,17,20,21.53,42.24,16.56,0.231914814,9.389631102,28.94953411
30/04/2019 18:13,100,0,21.88,45.22,57.01,101.86,11,16,18,21.25,42.46,16.5,0.234440116,8,31.11618855
30/04/2019 18:14,100,0,21.88,45.2,53.48,101.86,14,18,21,21.4,42.62,16.44,0.23234622,9.626057846,28.67128828
30/04/2019 18:15,100,0,21.88,45.19,54.58,101.86,10,16,17,21.43,42.36,16.44,0.234729474,8,32.82905629
30/04/2019 18:16,100,0,21.8,45.23,49.1,101.86,10,14,15,21.45,42.67,16.5,0.224583546,9.531487148,30.14708463
30/04/2019 18:17,100,0,21.77,45.3,62.18,101.86,10,16,18,21.49,42.94,16.62,0.23093889,10.68282882,28.30067621
30/04/2019 18:18,100,0,21.76,45.25,55.58,101.86,9,13,15,21.46,43.19,16.5,0.227437664,12.20060053,25.64136136
30/04/2019 18:19,100,0,21.76,45.26,50.31,101.86,9,16,16,21.32,42.9,16.38,0.210754886,8.122459178,30.44084298
30/04/2019 18:20,100,0,21.73,45.28,57.77,101.86,10,14,17,21.4,43.11,16.38,0.235376583,10.45941498,33.55510946
30/04/2019 18:21,100,0,21.73,45.24,54.26,101.86,10,16,20,20.76,43.86,16.06,0.235955298,11.71241387,26.21589831
30/04/2019 18:22,100,0,21.68,45.31,46.59,101.86,11,15,15,21.26,43.2,16.19,0.218728001,13.00561159,23.21517182
30/04/2019 18:23,100,0,21.68,45.3,64.81,101.86,11,20,23,21.23,43.38,16,0.216781414,14.30589583,22.35707028
30/04/2019 18:24,100,0,21.63,45.25,54.02,101.86,10,15,16,21.16,43.45,16.06,0.215986996,13.05289694,24.63831104
30/04/2019 18:25,100,0,21.63,45.29,47.2,101.86,12,19,19,21.17,43.23,16.06,0.263504767,40.0537686,32.38126702
30/04/2019 18:26,100,0,21.6,45.26,47.68,101.87,10,15,17,21.19,43.59,16.06,0.236789173,11.29161198,26.7111315
30/04/2019 18:27,100,0,21.59,45.26,59.58,101.86,11,18,18,21.08,43.86,16.06,0.242060742,9.706455509,28.57666991
30/04/2019 18:28,100,0,21.56,45.28,49.56,101.87,9,15,17,21.2,43.73,15.94,0.235592285,12.57888332,25.19616804
30/04/2019 18:29,100,0,21.49,45.35,64.13,101.86,10,15,16,21.15,43.69,15.94,0.211872858,9.564599463,28.60918209
30/04/2019 18:30,100,0,21.49,45.35,64.13,101.86,10,15,16,21.15,43.69,15.94,0.211872858,9.564599463,28.60918209
30/04/2019 18:31,100,0,21.46,45.35,49.48,101.86,10,15,17,20.99,43.58,15.88,0.229599954,11.29161198,26.7111315
30/04/2019 18:32,100,0,21.46,45.29,49.48,101.86,10,16,18,20.99,44.74,15.69,0.226858949,12.54461087,25.23650259
30/04/2019 18:33,100,0,21.42,45.32,53.9,101.87,9,13,15,20.99,44.33,15.69,0.221155974,14.92885201,22.43053767
30/04/2019 18:34,100,0,21.39,45.34,47.56,101.87,10,17,18,21.06,45.24,15.5,0.234989896,9.455855731,26.18288952
30/04/2019 18:35,100,0,21.38,45.29,65,101.87,11,16,18,20.83,45.72,15.31,0.244307209,18.19966203,17.90901134
30/04/2019 18:36,100,0,21.32,45.29,49.53,101.86,11,16,17,20.98,45.39,15.38,0.232390939,12.73967864,22.0493545
30/04/2019 18:37,100,0,21.32,45.26,50.42,101.87,13,21,23,20.98,45.21,15.38,0.223544489,11.01266613,22.73748733
30/04/2019 18:38,100,0,21.34,45.31,49.98,101.87,11,17,20,20.86,45.5,15.25,0.22917907,10.70769449,27.39833212
30/04/2019 18:39,100,0,21.23,45.35,54.43,101.87,13,19,20,20.88,45.49,15.25,0.227698085,9.955895152,22.23352059
30/04/2019 18:40,100,0,21.18,45.33,54.5,101.87,13,22,27,20.82,45.43,15.19,0.22470192,9.089425705,25.00090987
30/04/2019 18:41,100,0,21.21,45.3,46.73,101.87,13,19,21,20.76,45.28,15.12,0.241384697,9.258467684,24.12979126
30/04/2019 18:42,100,0,21.15,45.3,52.57,101.87,14,22,23,20.78,46.14,14.94,0.239869516,8.188683807,26.59871592
30/04/2019 18:43,100,0,21.11,45.34,51.18,101.88,11,17,20,20.74,45.58,14.94,0.22495708,11.89330861,20.62559463
30/04/2019 18:44,100,0,21.08,45.35,47.2,101.87,14,20,21,20.52,46.04,14.88,0.242037067,9.325852448,25.93258182
30/04/2019 18:45,100,0,21.05,45.33,52.61,101.88,11,18,22,20.59,46.19,14.88,0.239330259,13.41584656,20.85028031
30/04/2019 18:46,100,0,21.02,45.38,53.68,101.88,12,20,22,20.65,45.78,14.88,0.242615782,13.49031784,22.9136015
30/04/2019 18:47,100,0,20.99,45.36,47.41,101.88,12,21,24,20.48,46.16,14.81,0.228787122,10.47010761,22.70383688
30/04/2019 18:48,100,0,20.97,45.39,54.56,101.88,12,20,21,20.55,45.74,14.75,0.222323927,8,27.89625653
30/04/2019 18:49,100,0,20.93,45.42,68.73,101.88,14,21,22,20.55,45.69,14.75,0.229655195,14.61563372,20.64819298
30/04/2019 18:50,100,0,20.9,45.45,57.05,101.88,11,19,21,20.63,46.03,14.75,0.235721181,12.19712012,21.0746569
30/04/2019 18:51,100,0,20.86,45.45,54.45,101.88,13,22,27,20.59,46.03,14.75,0.232254152,12.96309249,24.07182353
30/04/2019 18:52,100,0,20.84,45.49,55.14,101.88,11,20,23,20.58,46.2,14.75,0.229547343,8,30.58496269
30/04/2019 18:53,100,0,20.78,45.49,58.08,101.88,13,22,23,20.55,46.44,14.69,0.230523267,9.258467684,28.96946236
30/04/2019 18:54,100,0,20.8,45.46,51.83,101.88,14,22,23,20.38,46.19,14.62,0.224094269,8,28.03069183
30/04/2019 18:55,100,0,20.77,45.46,48.9,101.88,13,21,25,20.34,46.5,14.44,0.22279479,12.83424934,22.3413621
30/04/2019 18:56,100,0,20.7,45.52,57.1,101.88,13,17,22,20.42,46.43,14.38,0.212109605,10.94412123,21.47380334
30/04/2019 18:57,100,0,20.7,45.49,56.84,101.88,13,20,23,20.17,46.55,14.38,0.21203595,10.80226518,26.21155132
30/04/2019 18:58,100,0,20.68,45.46,59.6,101.88,14,24,24,20.18,46.79,14.25,0.220269488,12.75269154,21.49629866
30/04/2019 18:59,100,0,20.64,45.49,50.94,101.88,14,23,26,20.31,46.44,14.19,0.226409129,11.39803544,22.41838933
30/04/2019 19:00,100,0,20.61,45.47,66.72,101.88,13,21,25,20.15,46.69,14.12,0.212977678,8,23.86319728
30/04/2019 19:01,100,0,20.57,45.51,48.44,101.88,15,20,21,20.31,46.81,14.12,0.272161819,10.63914959,24.11811851
30/04/2019 19:02,100,0,20.54,45.47,59.08,101.88,14,25,26,20.14,47.17,14,0.227277202,14.8662335,14.0348077
30/04/2019 19:03,100,0,20.51,45.48,58.28,101.88,12,21,25,19.8,47.46,13.94,0.215145229,11.62144928,17.85352826
30/04/2019 19:04,100,0,20.46,45.49,58.81,101.88,13,23,25,19.89,47.3,13.88,0.209010849,16.45731634,12.29672996
30/04/2019 19:05,100,0,20.42,45.5,49.44,101.88,13,24,27,20.09,47.26,13.88,0.202003135,10.44884806,19.77128003
30/04/2019 19:06,100,0.11,20.37,45.46,49.54,101.88,14,24,29,20.02,47.28,13.81,0.204857253,15.95611679,13.28988745
30/04/2019 19:07,100,0.05,20.35,45.49,50.42,101.88,13,23,25,19.97,47.33,13.81,0.202655505,12.14274825,14.82018655
30/04/2019 19:08,100,0.05,20.26,45.49,48.69,101.88,13,19,23,20.01,47.62,13.81,0.228150535,9.522080361,22.07189185
30/04/2019 19:09,100,0.05,20.23,45.52,55.99,101.88,15,26,31,19.88,47.95,13.75,0.223673385,8.892037657,20.79684668
30/04/2019 19:10,100,0,20.19,45.58,51.57,101.89,13,23,27,19.88,47.53,13.69,0.213635309,8.939323006,23.42990368
30/04/2019 19:11,100,0,20.17,45.56,49.18,101.89,14,23,24,19.68,48.23,13.62,0.218906877,8.864851724,23.2486768
30/04/2019 19:12,100,0,20.15,45.56,48.75,101.89,14,24,26,19.78,47.82,13.62,0.208760949,8,26.28303283
30/04/2019 19:13,100,0,20.11,45.56,52.06,101.89,15,25,30,19.53,48.57,13.38,0.21630792,10.81527808,19.20560067
30/04/2019 19:14,100,0,20.08,45.54,52.86,101.89,18,26,30,19.62,47.9,13.38,0.200130203,13.34846179,14.34225396
30/04/2019 19:15,100,0,20.02,45.54,54.42,101.89,17,25,30,19.44,48,13.38,0.206019944,12.50093163,15.33969498
30/04/2019 19:16,100,0.05,19.98,45.52,50.51,101.89,15,24,30,19.64,48.06,13.38,0.207466732,15.46084361,14.67937623
30/04/2019 19:17,100,0,19.93,45.57,55.93,101.89,18,27,30,19.53,48.59,13.31,0.213674766,8,21.57779704
30/04/2019 19:18,100,0,19.89,45.55,46.54,101.89,18,28,30,19.57,48.03,13.25,0.220358926,8,20.36787926
30/04/2019 19:19,100,0,19.85,45.6,55.24,101.89,18,27,29,19.41,48.49,13.19,0.215195209,12.62384839,15.59834266
30/04/2019 19:20,100,0,19.79,45.6,47.99,101.89,18,32,35,19.36,48.37,13.25,0.215734466,10.71954725,20.12487619
30/04/2019 19:21,100,0.06,19.78,45.61,47.35,101.89,17,27,30,19.37,48.15,13.19,0.216273723,8.627264845,20.30184056
30/04/2019 19:22,100,0.01,19.69,45.63,49.69,101.89,20,32,34,19.46,48.6,13.19,0.221290131,9.250221032,15.53563685
30/04/2019 19:23,100,0,19.68,45.65,49.93,101.89,19,30,34,19.38,48.56,13.12,0.208432134,11.07889076,19.02979558
30/04/2019 19:24,100,0.13,19.66,45.65,50.78,101.89,18,30,42,19.34,48.55,13.06,0.210049905,9.379064179,20.49254568
30/04/2019 19:25,100,0.01,19.64,45.7,50.69,101.89,17,33,43,19.17,48.39,13,0.206338237,11.76330533,17.14883953
30/04/2019 19:26,100,0.07,19.58,45.69,47.9,101.89,16,27,30,19.24,48.84,12.94,0.206980085,11.48551962,13.84600656
30/04/2019 19:27,100,0.07,19.54,45.67,50.63,101.89,18,27,28,19.14,48.5,12.88,0.204386389,10.35427736,15.98395442
30/04/2019 19:28,100,0,19.48,45.72,48.9,101.9,17,27,32,19.11,48.58,12.94,0.204386389,8.701736127,19.94532621
30/04/2019 19:29,100,0,19.47,45.68,50.22,101.9,14,21,23,19.1,49,12.81,0.212041212,8,18.08247902
30/04/2019 19:30,100,0,19.44,45.7,46.74,101.9,16,26,31,19.07,49.26,12.75,0.203954983,9.500820809,18.60159377
30/04/2019 19:31,100,0,19.4,45.76,55.45,101.9,16,24,26,19.04,48.85,12.75,0.200453757,12.96193235,11.83957582
30/04/2019 19:32,100,0,19.35,45.72,56.68,101.9,14,21,24,18.97,48.49,12.75,0.208687294,8,19.15796149
30/04/2019 19:33,100,0,19.31,45.77,50.07,101.9,14,22,24,18.75,48.93,12.69,0.222747441,10.72663377,14.73912388
30/04/2019 19:34,100,0,19.3,45.75,54.57,101.9,14,20,25,18.63,49.15,12.56,0.218849005,11.55290438,13.7667028
30/04/2019 19:35,100,0,19.26,45.79,46.1,101.9,13,19,23,18.8,48.11,12.56,0.219246214,12.23023243,16.59932251
30/04/2019 19:36,100,0,19.22,45.84,55.79,101.9,12,18,18,18.83,49.1,12.56,0.222968405,10.44884806,15.06604424
30/04/2019 19:37,100,0,19.2,45.8,56.04,101.9,14,22,24,18.72,49.4,12.44,0.211449344,11.60727625,10.07296033
30/04/2019 19:38,100,0,19.17,45.79,49.55,101.9,13,24,27,18.67,48.65,12.44,0.197223475,13.0092177,12.05279727
30/04/2019 19:39,100,0,19.1,45.78,51.43,101.9,12,22,26,18.65,49.49,12.44,0.19780219,8.965348804,17.61855619
30/04/2019 19:40,100,0,19.09,45.84,51.16,101.9,12,18,22,18.58,49.3,12.38,0.21907523,8.193450054,17.72037628
30/04/2019 19:41,100,0,19.02,45.82,52.5,101.9,15,24,25,18.55,49.33,12.38,0.205570125,8.992534737,13.95680829
30/04/2019 19:42,100,0,19.02,45.84,52.73,101.9,12,21,23,18.45,49.52,12.31,0.201490183,8,14.72159631
30/04/2019 19:43,100,0,18.97,45.85,43.77,101.9,12,22,22,18.38,49.67,12.25,0.200985123,8,18.75465556
30/04/2019 19:44,100,0,18.9,45.87,54.48,101.89,12,20,21,18.35,49.92,12.25,0.200406408,8.877864623,14.76393776
30/04/2019 19:45,100,0,18.84,45.93,47.96,101.9,11,17,22,18.43,49.7,12.25,0.199469941,8,22.11553827
30/04/2019 19:46,100,0,18.83,45.86,54.95,101.89,15,23,27,18.33,49.77,12.25,0.207521973,12.05410394,11.83249815
30/04/2019 19:47,100,0,18.79,45.89,51.55,101.89,12,18,20,18.26,49.69,12.25,0.202936971,9.29750638,18.16869385
30/04/2019 19:48,100,0,18.78,45.93,49.11,101.89,13,22,24,18.19,49.45,12.19,0.203731389,8,20.36787926
30/04/2019 19:49,100,0,18.72,45.93,58.32,101.89,13,20,22,18.06,49.44,12.19,0.211964926,11.76330533,16.6110983
30/04/2019 19:50,100,0,18.68,45.95,47.41,101.89,15,21,22,18.26,48.15,12.19,0.203515686,11.50561903,14.62896381
30/04/2019 19:51,100,0,18.68,45.97,46.45,101.9,12,20,22,18.18,50.3,12.12,0.207379924,9.731321172,13.89395741
30/04/2019 19:52,100,0,18.63,46.01,64.12,101.89,11,21,26,18.2,50.26,12.12,0.217888865,10.02211978,17.18147576
30/04/2019 19:53,100,0,18.59,45.97,53.92,101.89,11,17,20,18.12,49.76,12.06,0.20589894,8,19.2923968
30/04/2019 19:54,100,0,18.55,45.98,54.58,101.89,12,21,26,18.09,49.53,12.06,0.220811376,8.749021476,17.06653557
30/04/2019 19:55,100,0,18.51,46.01,56.07,101.89,12,19,21,18.08,50.35,12,0.205864743,8,19.2923968
30/04/2019 19:56,100,0,18.48,46.06,51.56,101.89,11,19,24,18.05,50.59,12,0.197415503,8,14.58716101
30/04/2019 19:57,100,0,18.48,46.03,57.24,101.89,10,20,22,17.91,50.14,11.88,0.198714981,8,17.00699655
30/04/2019 19:58,100,0,18.38,46.09,54.43,101.89,13,21,26,17.96,48.82,12,0.205036128,9.1414773,15.93248575
30/04/2019 19:59,100,0,18.35,46.12,57.44,101.89,15,24,30,17.86,50.84,11.88,0.206409261,9.012634152,14.60533024
30/04/2019 20:00,100,0,18.32,46.08,52.82,101.89,13,22,27,17.62,50.32,11.88,0.216447338,8,19.96457334
30/04/2019 20:01,100,0,18.31,46.08,45.66,101.89,12,21,21,17.86,50.89,11.94,0.244217771,10.55050527,18.57615925
30/04/2019 20:02,100,0,18.25,46.12,52.74,101.89,12,21,25,17.77,49.44,11.94,0.219880171,8,17.94804371
30/04/2019 20:03,100,0,18.2,46.17,52.53,101.89,14,21,21,17.82,50.91,11.88,0.217026053,8.545707046,18.11242404
30/04/2019 20:04,100,0,18.17,46.14,53.44,101.89,12,20,25,17.77,51.25,11.81,0.229197484,8,17.00699655
30/04/2019 20:05,100,0,18.15,46.17,47.72,101.89,15,21,24,17.72,51.18,11.81,0.2233472,13.83548832,9.736023104
30/04/2019 20:06,100,0,18.08,46.19,47.13,101.88,12,21,25,17.67,51.11,11.75,0.219556616,8.863691589,17.46932388
30/04/2019 20:07,100,0,18.1,46.15,50.54,101.88,13,22,27,17.52,51.14,11.75,0.214211393,8,20.36787926
30/04/2019 20:08,100,0,18.03,46.22,47.84,101.88,11,20,24,17.59,49.67,11.75,0.219630271,9.500820809,18.87046439
30/04/2019 20:09,100,0,17.99,46.21,46.07,101.88,14,24,26,17.57,51.33,11.62,0.219630271,8,17.6791731
30/04/2019 20:10,100,0,17.94,46.2,52.93,101.89,12,20,20,17.55,50.1,11.69,0.227466599,10.55050527,12.795441
30/04/2019 20:11,100,0,17.91,46.22,56.71,101.88,14,25,35,17.49,50.95,11.62,0.216668302,9.473634877,15.54157625
30/04/2019 20:12,100,0,17.9,46.25,55.84,101.89,15,21,24,17.51,51.48,11.62,0.208184865,9.954735017,16.58860298
30/04/2019 20:13,100,0,17.89,46.26,47.71,101.89,14,25,33,17.4,51.02,11.62,0.212769866,11.52571845,15.00861515
30/04/2019 20:14,100,0,17.81,46.23,56.1,101.89,15,24,28,17.32,51.83,11.5,0.209376492,8.464149248,16.72961936
30/04/2019 20:15,100,0,17.79,46.25,52.98,101.9,14,23,25,17.35,51.79,11.5,0.211362537,10.44884806,13.58725585
30/04/2019 20:16,100,0,17.79,46.24,48.17,101.9,12,20,23,17.32,51.57,11.44,0.206885386,10.6722619,15.20641895
30/04/2019 20:17,100,0,17.73,46.31,47.4,101.9,12,23,25,17.34,51.5,11.44,0.204609984,8,18.75465556
30/04/2019 20:18,100,0,17.73,46.32,47.22,101.91,14,20,23,17.22,51.75,11.31,0.195258474,8.992534737,14.76342014
30/04/2019 20:19,100,0,17.69,46.3,56.06,101.91,12,24,28,17.1,52.07,11.31,0.195224277,8.545707046,16.76807095
30/04/2019 20:20,100,0,17.66,46.29,47.38,101.91,16,24,24,17.21,51.88,11.31,0.201000906,11.76923171,14.0498528
30/04/2019 20:21,100,0,17.62,46.32,48.35,101.91,12,20,25,17.21,51.95,11.31,0.236534013,9.215948582,14.36605362
30/04/2019 20:22,100,0,17.59,46.31,48.73,101.91,14,21,25,17.08,51.67,11.25,0.245272611,8,17.00699655
30/04/2019 20:23,100,0,17.57,46.29,49.3,101.91,12,19,26,16.97,51.15,11.25,0.219238323,13.25273096,7.733152218
30/04/2019 20:24,100,0,17.52,46.35,58.25,101.91,15,23,26,16.84,52.24,11.19,0.202231991,8,15.39377286
30/04/2019 20:25,100,0,17.52,46.36,51.22,101.92,14,22,23,17.06,51.94,11.19,0.194287811,12.47374569,10.66645376
30/04/2019 20:26,100,0,17.48,46.31,50.74,101.92,14,24,29,16.98,52.71,11.06,0.198186246,11.89807486,9.999595979
30/04/2019 20:27,100,0,17.46,46.4,52.38,101.92,14,20,23,16.59,51.81,11.06,0.188187627,11.05054469,11.53477823
30/04/2019 20:28,100,0,17.39,46.4,47.92,101.91,12,23,24,16.81,52.4,11.06,0.185696522,8,15.39377286
30/04/2019 20:29,100,0,17.36,46.4,56.1,101.91,15,25,28,16.9,52.52,11,0.187285358,10.04105906,13.12612726
30/04/2019 20:30,100,0,17.33,46.38,54.57,101.91,12,20,23,16.83,51.97,11.06,0.184902104,8,16.60369063
30/04/2019 20:31,100,0,17.3,46.38,48.66,101.91,12,20,27,16.68,52.72,10.94,0.205051911,8.958262287,14.40044877
30/04/2019 20:32,100,0,17.28,46.39,52.12,101.91,14,22,29,16.67,53.47,10.88,0.197470744,9.236047997,15.95562273
30/04/2019 20:33,100,0,17.22,46.44,57.18,101.91,15,24,29,16.73,51.26,10.94,0.190536685,8,20.23344395
30/04/2019 20:34,100,0,17.16,46.41,49.06,101.91,15,25,27,16.59,52.87,10.88,0.193101445,9.316445661,15.72656904
30/04/2019 20:35,100,0,17.15,46.39,53.96,101.91,12,19,22,16.66,52.49,10.81,0.187540519,8,13.91498446
30/04/2019 20:36,100,0,17.12,46.42,49.54,101.91,13,22,31,16.61,53.1,10.81,0.184941562,9.221874963,10.99819628
30/04/2019 20:37,100,0,17.08,46.38,55.51,101.91,15,24,26,16.54,53.18,10.75,0.1911154,10.84130388,10.83998233
30/04/2019 20:38,100,0,17.05,46.41,49.32,101.9,14,26,28,16.43,53.73,10.75,0.194258875,11.46426007,10.51014378
30/04/2019 20:39,100,0,17.04,46.42,55.86,101.9,13,22,28,16.33,53.87,10.62,0.190683994,11.20657377,10.54453893
30/04/2019 20:40,100,0,16.97,46.46,45.88,101.9,17,26,29,16.39,53.2,10.62,0.185701783,8,10.55410176
30/04/2019 20:41,100,0,16.95,46.47,48.47,101.9,14,24,27,16.17,52,10.62,0.196931486,11.18647436,9.358275747
30/04/2019 20:42,100,0,16.88,46.47,59.56,101.9,14,23,28,16.4,53.48,10.62,0.193611766,8.720675407,11.85691846
30/04/2019 20:43,100,0,16.85,46.46,49.87,101.9,13,24,32,16.39,52.49,10.56,0.192204436,8,12.839502
30/04/2019 20:44,100,0,16.81,46.51,47.7,101.89,15,24,27,16.17,53.35,10.56,0.190723452,8,11.49514891
30/04/2019 20:45,100,0,16.77,46.52,51.6,101.89,14,22,22,16.29,52.19,10.62,0.189713331,8,15.12490224
30/04/2019 20:46,100,0,16.77,46.52,57.1,101.89,15,26,31,16.29,53.27,10.56,0.190752388,8,12.43619607
30/04/2019 20:47,100,0,16.71,46.54,55.03,101.9,17,27,35,16.24,53.6,10.62,0.190678733,8,17.6791731
30/04/2019 20:48,100,0,16.64,46.55,47.66,101.89,13,22,27,16.26,53.74,10.62,0.189923773,9.059919501,17.10395193
30/04/2019 20:49,100,0,16.66,46.58,48.07,101.89,14,27,34,16.15,53.88,10.56,0.195666205,10.18407524,15.37764998
30/04/2019 20:50,100,0,16.6,46.59,56.47,101.9,17,24,26,16.17,54.74,10.56,0.194514036,8.727761924,14.67171995
30/04/2019 20:51,100,0,16.61,46.59,53.15,101.9,15,31,35,15.97,54.75,10.44,0.199099038,8.558719945,17.29049757
30/04/2019 20:52,100,0,16.56,46.64,54.28,101.9,17,30,32,16,54.54,10.44,0.192238633,12.48675859,9.44122137
30/04/2019 20:53,100,0,16.54,46.6,51.25,101.9,18,27,31,16.08,55.05,10.44,0.210618098,10.40748909,14.0392363
30/04/2019 20:54,100,0,16.51,46.65,50.71,101.9,14,22,24,16.02,54.32,10.44,0.215242558,8,18.48578495
30/04/2019 20:55,100,0,16.5,46.63,49.55,101.9,14,25,31,15.92,54.63,10.38,0.209755287,8.951175769,14.00548282
30/04/2019 20:56,100,0,16.47,46.7,51.65,101.9,17,27,34,16.02,55.7,10.31,0.208240106,10.63090293,10.14655176
30/04/2019 20:57,100,0,16.46,46.68,59.12,101.9,17,26,27,15.9,55.38,10.31,0.203473598,8,19.69570272
30/04/2019 20:58,100,0,16.4,46.7,46.62,101.9,13,22,25,15.96,55.22,10.31,0.222936838,8,16.2003847
30/04/2019 20:59,100,0,16.36,46.7,47.2,101.91,14,21,22,15.9,55.15,10.31,0.225320092,8,19.2923968
30/04/2019 21:00,100,0,16.33,46.65,59.2,101.9,18,26,33,15.88,55.89,10.31,0.211202075,8.246661784,17.38888186
30/04/2019 21:01,100,0,16.37,46.77,50.16,101.9,15,27,35,15.77,51.8,10.31,0.219906476,9.154490199,21.29458347
30/04/2019 21:02,100,0,16.26,46.75,53.97,101.9,14,23,26,15.82,55.47,10.31,0.215537177,8,18.88909087
30/04/2019 21:03,100,0,16.23,46.76,53.13,101.9,15,25,27,15.73,55.08,10.25,0.211383581,8,15.93151409
30/04/2019 21:04,100,0,16.23,46.76,49.43,101.9,14,26,31,15.76,55.52,10.25,0.207337836,8,18.35134964
30/04/2019 21:05,100,0,16.19,46.8,54.27,101.9,15,23,25,15.77,55.92,10.25,0.219435612,8,17.41030248
30/04/2019 21:06,100,0,16.17,46.78,52.29,101.9,15,29,34,15.53,54.97,10.19,0.222976296,10.40748909,16.86237777
30/04/2019 21:07,100,0,16.15,46.79,56.66,101.9,14,23,25,15.55,55.69,10.19,0.213261774,8,17.00699655
30/04/2019 21:08,100,0,16.13,46.82,48.28,101.9,15,23,25,15.46,56.11,10.12,0.208279563,11.73495926,12.47696365
30/04/2019 21:09,100,0,16.11,46.8,55.64,101.9,15,26,29,15.45,56.23,10.12,0.202673919,10.73964667,16.06816235
30/04/2019 21:10,100,0,16.11,46.83,52.61,101.9,17,25,31,15.56,56.37,10.06,0.203007995,11.75505868,11.37782659
30/04/2019 21:11,100,0,16.05,46.87,54.75,101.9,18,30,37,15.61,56.01,10.06,0.208279563,10.78693201,14.13041887
30/04/2019 21:12,100,0,16,46.87,58.28,101.9,17,27,33,15.41,56.41,10.06,0.208784624,11.71485984,14.92045379
30/04/2019 21:13,100,0,16,46.87,58.28,101.9,17,27,33,15.41,56.41,10.06,0.208784624,11.71485984,14.92045379
30/04/2019 21:14,100,0,16,46.87,58.28,101.9,17,27,33,15.41,56.41,10.06,0.208784624,11.71485984,14.92045379
30/04/2019 21:15,100,0,15.95,46.86,59.46,101.9,17,25,27,15.46,56.26,10.06,0.206367173,8,17.00699655
30/04/2019 21:16,100,0,15.97,46.84,45.81,101.9,15,25,31,15.41,56.92,10,0.19820729,8,14.58716101
30/04/2019 21:17,100,0,15.92,46.88,47.02,101.9,17,27,33,15.36,56.59,10,0.196510603,8.293947133,13.97234999
30/04/2019 21:18,100,0,15.92,46.89,47.17,101.9,17,27,27,15.39,56.49,10.06,0.194127349,8,14.58716101
30/04/2019 21:19,100,0,15.88,46.97,46.99,101.9,15,27,31,15.31,56.29,10.06,0.196510603,8,15.39377286
30/04/2019 21:20,100,0,15.86,46.96,55.47,101.9,17,26,31,15.28,56.9,10,0.202360886,8,17.41030248
30/04/2019 21:21,100,0,15.81,47.01,57.28,101.9,13,23,29,15.38,56.25,10.06,0.222221336,12.45248614,9.078249994
30/04/2019 21:22,100,0,15.81,47.01,50.64,101.9,18,30,35,15.31,53,10.12,0.197015663,8,12.43619607
30/04/2019 21:23,100,0,15.75,47.01,64.93,101.9,16,29,32,15.27,56.14,10.06,0.195211124,9.730161036,14.97080522
30/04/2019 21:24,100,0,15.76,47.01,62.6,101.9,13,22,28,14.8,56.59,10.06,0.197378675,9.973674297,11.45777201
30/04/2019 21:25,100,0,15.76,47.05,49.38,101.91,17,26,32,15.23,57.08,10,0.194779719,8.17927702,16.66157377
30/04/2019 21:26,100,0,15.72,47.07,51.76,101.91,17,30,36,15.2,56.85,10,0.197668033,10.18407524,14.30216751
30/04/2019 21:27,100,0,15.68,47.11,48.38,101.91,17,26,32,15.23,55.9,10.06,0.196476406,8,14.72159631
30/04/2019 21:28,100,0,15.64,47.1,54.38,101.91,18,29,31,15.05,53.18,10.06,0.194995421,10.23136059,15.72530673
30/04/2019 21:29,100,0,15.62,47.08,55.62,101.9,15,25,27,15.19,56.21,10,0.193588092,8.720675407,15.35223647
30/04/2019 21:30,100,0,15.62,47.17,49.19,101.9,14,22,30,15.19,53.57,10.06,0.192362268,10.10251744,16.01137492
30/04/2019 21:31,100,0,15.61,47.14,49.35,101.9,20,30,40,15.12,56.71,10.06,0.194779719,8.931076354,18.59993789
30/04/2019 21:32,100,0,15.58,47.17,48.3,101.9,18,31,35,15.15,56.34,10.06,0.199654078,8,15.79707878
30/04/2019 21:33,100,0,15.57,47.16,61.38,101.9,18,30,40,14.94,56.56,10,0.235079333,8,17.94804371
30/04/2019 21:34,100,0,15.55,47.17,47.27,101.9,17,30,32,14.99,57.59,10,0.205867374,8.253748302,18.45602435
30/04/2019 21:35,100,0,15.55,47.17,47.27,101.9,17,30,32,14.99,57.59,10,0.205867374,8.253748302,18.45602435
30/04/2019 21:36,100,0,15.55,47.17,47.27,101.9,17,30,32,14.99,57.59,10,0.205867374,8.253748302,18.45602435
30/04/2019 21:37,100,0,15.52,47.22,53.13,101.9,20,33,38,15.06,53.33,10,0.201208717,10.98315993,16.05044716
30/04/2019 21:38,100,0,15.51,47.19,50.51,101.9,18,29,36,15.05,57.7,9.94,0.20142442,10.53633224,13.21542688
30/04/2019 21:39,100,0,15.51,47.19,51.09,101.9,18,37,45,15.02,57.74,9.94,0.197270824,8.226562369,16.6059246
30/04/2019 21:40,100,0,15.48,47.2,51.5,101.9,17,29,36,15.02,54.81,10,0.199183214,8.720675407,19.11642511
30/04/2019 21:41,100,0,15.48,47.23,50.76,101.9,18,29,36,14.98,55.74,10,0.196152852,8,21.57779704
30/04/2019 21:42,100,0,15.47,47.25,46.15,101.9,17,29,35,15.01,55.21,10,0.207201049,8,20.36787926
30/04/2019 21:43,100,0,15.42,47.23,53.26,101.9,18,28,30,14.95,56.11,10,0.227243005,11.76214519,15.94028709
30/04/2019 21:44,100,0,15.42,47.25,47.62,101.9,18,33,40,14.98,56.65,10,0.205827916,9.377904044,16.05754585
30/04/2019 21:45,100,0,15.37,47.28,47.87,101.9,17,24,31,14.92,57.13,10,0.195863494,11.51154541,14.21868325
30/04/2019 21:46,100,0,15.41,47.29,54.81,101.9,17,28,30,14.91,57.07,10,0.18975805,8,17.94804371
30/04/2019 21:47,100,0,15.4,47.28,47.28,101.9,16,25,26,14.87,57.61,9.94,0.189616002,9.310519279,16.80902615
30/04/2019 21:48,100,0,15.41,47.31,51.65,101.9,17,33,38,14.78,53.07,9.94,0.19679996,8,24.93867974
30/04/2019 21:49,100,0,15.34,47.32,47.59,101.9,20,32,36,14.9,57.04,9.94,0.199909239,11.01034586,15.74958197
30/04/2019 21:50,100,0,15.35,47.35,57.14,101.9,17,28,31,14.73,58.13,9.88,0.200556347,8,14.72159631
30/04/2019 21:51,100,0,15.37,47.3,48.73,101.9,18,28,32,14.85,56.11,9.88,0.197270824,10.32593129,13.8663494
30/04/2019 21:52,100,0,15.33,47.32,49,101.9,20,33,35,14.88,54.04,9.94,0.194740261,11.18647436,14.73568808
30/04/2019 21:53,100,0,15.33,47.34,55.65,101.9,18,33,39,14.88,52.54,9.94,0.190405158,8.402690865,19.49065465
30/04/2019 21:54,100,0,15.3,47.34,49.44,101.89,17,29,33,14.74,57.92,10,0.18588855,8.978361702,21.09855959
30/04/2019 21:55,100,0,15.27,47.33,49.39,101.9,17,31,39,14.67,57.99,9.94,0.186212105,8,18.75465556
30/04/2019 21:56,100,0,15.29,47.36,48.2,101.89,17,29,37,14.85,54.3,10,0.185275638,11.53873135,14.18668868
30/04/2019 21:57,100,0,15.27,47.38,46.63,101.89,16,26,32,14.81,57.91,9.94,0.18513359,9.750260452,13.06505631
30/04/2019 21:58,100,0,15.27,47.36,47.38,101.89,16,31,39,14.77,58.33,9.88,0.189395038,10.23136059,17.74183636
30/04/2019 21:59,100,0,15.21,47.38,50.72,101.89,19,32,36,14.81,57.97,9.88,0.190047407,11.91108776,10.5220226
30/04/2019 22:00,100,0,15.24,47.34,46.98,101.89,18,29,35,14.75,58.02,9.81,0.193332931,10.12970338,18.26478059
30/04/2019 22:01,100,0,15.23,47.32,51.79,101.89,17,29,32,14.75,58.87,9.81,0.18910568,9.377904044,12.29335722
30/04/2019 22:02,100,0,15.21,47.35,72.2,101.89,20,35,37,14.67,58.92,9.75,0.190047407,11.63330205,8.832413326
30/04/2019 22:03,100,0,15.18,47.41,48.08,101.89,19,31,36,14.65,58.03,9.81,0.180588046,10.29165884,8.798142231
30/04/2019 22:04,100,0,15.17,47.39,48.71,101.89,16,25,27,14.67,58.76,9.81,0.1809116,16.52354097,9.933391304
30/04/2019 22:05,100,0,15.18,47.37,49.24,101.89,17,29,38,14.68,57.93,9.81,0.185604454,8,18.08247902
30/04/2019 22:06,100,0,15.14,47.42,50.55,101.89,17,31,33,14.55,58.01,9.75,0.192141304,12.43947324,6.673729061
30/04/2019 22:07,100,0,15.13,47.41,49.03,101.89,16,31,35,14.61,58.72,9.75,0.19091548,8,13.10837261
30/04/2019 22:08,100,0,15.11,47.39,47.96,101.89,17,27,29,14.58,58.43,9.81,0.190626122,8,14.72159631
30/04/2019 22:09,100,0,15.11,47.41,47.89,101.89,16,27,39,14.6,58.5,9.81,0.183618409,14.44427147,3.238840336
30/04/2019 22:10,100,0,15.07,47.45,48.92,101.89,17,31,32,14.61,58.74,9.81,0.198570302,13.01514408,8.281634
30/04/2019 22:11,100,0,15.06,47.44,47.68,101.89,21,32,38,14.61,58.89,9.81,0.187124896,8.199376436,13.27703647
30/04/2019 22:12,100,0,15.06,47.4,48.38,101.89,19,29,35,14.43,59.26,9.75,0.195863494,11.59310321,11.70286399
30/04/2019 22:13,100,0,15.06,47.4,48.38,101.89,19,29,35,14.43,59.26,9.75,0.195863494,11.59310321,11.70286399
30/04/2019 22:14,100,0,15.06,47.47,48.42,101.89,19,28,32,14.31,58.25,9.81,0.186148972,10.98315993,14.43722346
30/04/2019 22:15,100,0,15.06,47.47,48.42,101.89,19,28,32,14.31,58.25,9.81,0.186148972,10.98315993,14.43722346
30/04/2019 22:16,100,0,15.03,47.5,49.26,101.89,17,28,33,14.53,58.99,9.81,0.182574091,8,16.87256125
30/04/2019 22:17,100,0,15.03,47.52,48.47,101.89,18,32,37,14.53,57.04,9.88,0.180264492,13.04233002,14.2992283
30/04/2019 22:18,100,0,15.01,47.54,50.95,101.89,17,31,33,14.44,55.06,9.88,0.188747929,10.03513268,15.68737276
30/04/2019 22:19,100,0,14.97,47.54,49.5,101.89,20,31,32,14.3,53.98,9.88,0.188861041,8,13.91498446
30/04/2019 22:20,100,0,14.99,47.49,47.08,101.89,19,28,35,14.35,58.1,9.88,0.184055076,13.01514408,14.06235226
30/04/2019 22:21,100,0,14.97,47.5,46.34,101.89,19,32,33,14.41,59.34,9.81,0.182647746,10.34010432,13.84966944
30/04/2019 22:22,100,0,15,47.52,48.34,101.89,17,32,36,14.45,56.3,9.81,0.178602001,13.84850121,8.645226022
30/04/2019 22:23,100,0,14.92,47.58,49.77,101.89,19,29,32,14.47,59.11,9.81,0.190052668,12.63570116,9.938110438
30/04/2019 22:24,100,0,14.92,47.51,50.53,101.89,16,27,31,14.23,59.41,9.75,0.192362268,8.951175769,14.00548282
30/04/2019 22:25,100,0,14.94,47.57,49.24,101.89,19,29,34,14.34,59.21,9.75,0.184923148,8.063446771,14.6469271
30/04/2019 22:26,100,0,14.92,47.55,49.93,101.89,19,34,38,14.35,58.97,9.75,0.179146519,8.165103986,15.33390064
30/04/2019 22:27,100,0,14.89,47.62,49.2,101.89,19,36,42,14.44,58.79,9.81,0.174487863,10.45477444,11.42931628
30/04/2019 22:28,100,0,14.87,47.59,48.12,101.89,17,32,39,14.41,59.09,9.81,0.182142685,10.53633224,12.40881503
30/04/2019 22:29,100,0,14.89,47.57,48.38,101.89,16,27,34,14.4,59.21,9.75,0.179725234,11.63330205,12.99990788
30/04/2019 22:30,100,0,14.89,47.6,50.27,101.89,20,34,39,14.41,57.96,9.75,0.179072865,10.93587458,12.07303708
30/04/2019 22:31,100,0,14.86,47.64,48.63,101.89,17,32,38,14.44,59.17,9.69,0.18030395,10.75974608,12.14588382
30/04/2019 22:32,100,0,14.86,47.66,48.32,101.89,8,12,14,14.4,54.18,9.75,0.179617383,17.28951334,18.03909966
30/04/2019 22:33,100,0,14.89,47.65,45.52,101.89,17,31,33,14.4,58.18,9.75,0.178312643,8.449976214,13.78872253
30/04/2019 22:34,100,0,14.83,47.67,46.65,101.89,19,32,40,14.37,59,9.75,0.181456119,13.75393052,7.815477194
30/04/2019 22:35,100,0,14.82,47.65,48.26,101.89,20,31,35,14.26,59.5,9.69,0.187919314,14.99984289,10.2478122
30/04/2019 22:36,100,0,14.86,47.67,49.05,101.89,20,33,44,14.33,59.81,9.69,0.183515818,8.517360978,15.99481902
30/04/2019 22:37,100,0,14.84,47.68,49.61,101.89,17,27,28,14.35,58.11,9.69,0.175242823,9.695888586,13.53235137
30/04/2019 22:38,100,0,14.82,47.66,49.15,101.89,17,31,35,14.26,59.58,9.69,0.175929389,8.931076354,13.22252556
30/04/2019 22:39,100,0,14.83,47.66,48.43,101.89,19,32,36,14.35,58.44,9.69,0.173511939,8.951175769,18.84515392
30/04/2019 22:40,100,0,14.79,47.68,45.71,101.89,20,32,39,14.34,59.3,9.62,0.171849448,10.45477444,12.23592812
30/04/2019 22:41,100,0,14.84,47.7,47.92,101.89,16,27,29,14.33,58.94,9.69,0.170334267,13.47614481,10.02449186
30/04/2019 22:42,100,0,14.8,47.67,52.86,101.89,19,32,38,14.33,56.75,9.69,0.17502712,12.14867464,11.99007044
30/04/2019 22:43,100,0,14.79,47.66,49.17,101.89,19,27,29,14.23,59.67,9.62,0.177302523,11.84370299,11.94567944
30/04/2019 22:44,100,0,14.78,47.67,51,101.88,16,30,34,14.08,58.57,9.62,0.188532226,17.35689811,5.457312227
30/04/2019 22:45,100,0,14.8,47.69,47.33,101.88,8,15,17,14.24,59.03,9.69,0.188316523,14.77642904,9.031955021
30/04/2019 22:46,100,0,14.76,47.66,47.86,101.88,17,32,35,14.23,59.67,9.62,0.175390132,10.54934513,9.032617704
30/04/2019 22:47,100,0,14.78,47.66,48.2,101.88,17,32,36,14.24,59.41,9.62,0.172717521,12.87328804,10.73398174
30/04/2019 22:48,100,0,14.73,47.68,46.6,101.88,19,29,36,14.24,59.52,9.62,0.17708682,12.10731567,14.45858051
30/04/2019 22:49,100,0,14.72,47.68,53.47,101.88,17,27,31,14.27,59.85,9.62,0.173296236,13.09670188,11.6809683
30/04/2019 22:50,100,0,14.73,47.7,48.04,101.88,16,28,34,14.3,59.75,9.62,0.170118564,9.811718835,11.11063287
30/04/2019 22:51,100,0,14.73,47.68,49.25,101.88,17,29,35,14.16,59.69,9.62,0.170010712,15.15587197,10.46749067
30/04/2019 22:52,100,0,14.72,47.72,44.64,101.88,17,34,35,14.27,59.75,9.62,0.168529728,10.35311722,11.54895458
30/04/2019 22:53,100,0,14.7,47.72,51.93,101.88,17,27,28,14.23,59.58,9.62,0.193446043,12.01983149,12.54500924
30/04/2019 22:54,100,0,14.69,47.74,47.79,101.88,17,29,32,14.18,59.25,9.62,0.178857162,11.01743238,15.33793607
30/04/2019 22:55,100,0,14.7,47.73,48.24,101.88,17,29,32,14.08,58.64,9.62,0.173296236,13.87568715,9.688713916
30/04/2019 22:56,100,0,14.69,47.73,55.9,101.88,17,29,34,14.21,59.65,9.56,0.166288522,8.226562369,14.45495967
30/04/2019 22:57,100,0,14.69,47.76,48.82,101.88,19,34,35,14.2,60.11,9.56,0.166504225,13.5707155,8.165534526
30/04/2019 22:58,100,0,14.66,47.75,48.73,101.88,22,37,44,14.11,59.98,9.5,0.166543683,10.40748909,7.989647425
30/04/2019 22:59,100,0,14.65,47.73,49,101.88,17,27,31,14.11,59.92,9.44,0.166435831,12.79173024,10.56109484
30/04/2019 23:00,100,0,14.66,47.76,50.07,101.88,17,24,27,14.17,59.6,9.5,0.162390087,12.56831639,10.82402605
30/04/2019 23:01,100,0,14.63,47.76,57.51,101.87,17,33,37,14.07,59.3,9.5,0.161885026,16.47625562,7.703640229
30/04/2019 23:02,100,0,14.65,47.7,47.28,101.87,16,31,37,14.1,60.35,9.5,0.168529728,12.14867464,14.27547068
30/04/2019 23:03,100,0,14.62,47.73,48.58,101.87,17,27,32,14.1,60.07,9.5,0.16708294,8,15.52820816
30/04/2019 23:04,100,0,14.62,47.77,48.33,101.87,17,29,39,14.01,60.06,9.5,0.169176837,9.824731734,13.78402442
30/04/2019 23:05,100,0,14.59,47.74,47.82,101.87,15,28,34,14.08,60.53,9.44,0.174198505,12.43947324,12.45444732
30/04/2019 23:06,100,0,14.6,47.81,51.13,101.87,17,31,35,14.07,60.19,9.5,0.170442118,12.66288709,14.20804573
30/04/2019 23:07,100,0,14.59,47.83,49.98,101.87,16,28,34,14.1,59.38,9.56,0.170697279,12.51394453,13.03898012
30/04/2019 23:08,100,0,14.55,47.84,47.85,101.86,17,27,30,14.08,59.59,9.5,0.171520633,8,15.93151409
30/04/2019 23:09,100,0,14.58,47.81,49.27,101.86,17,28,39,14.11,60.08,9.5,0.168342961,8,17.27586717
30/04/2019 23:10,100,0,14.55,47.83,49.34,101.86,15,31,36,14.1,58.68,9.56,0.170986636,10.36729026,15.29646326
30/04/2019 23:11,100,0,14.56,47.82,48.8,101.86,16,30,38,13.94,59.6,9.5,0.17799435,11.68767391,13.33922466
30/04/2019 23:12,100,0,14.55,47.79,48.44,101.86,15,27,34,14.08,59.01,9.5,0.174958726,13.34730166,13.94031338
30/04/2019 23:13,100,0,14.55,47.81,48.51,101.86,17,27,34,14.04,59.13,9.5,0.172070412,12.87328804,12.61607605
30/04/2019 23:14,100,0,14.53,47.79,47.19,101.86,17,28,35,14.04,59.98,9.44,0.168206173,12.1214887,12.55980624
30/04/2019 23:15,100,0,14.51,47.83,48.15,101.86,17,31,34,14.04,55.83,9.56,0.167990471,11.15928842,17.45638882
30/04/2019 23:16,100,0,14.49,47.82,45.35,101.86,17,28,32,14.07,57.1,9.56,0.171746858,9.479561258,19.83653148
30/04/2019 23:17,100,0,14.49,47.85,49.67,101.86,17,27,35,14.08,57.61,9.56,0.178715114,15.12868604,11.3060971
30/04/2019 23:18,100,0,14.47,47.87,49.26,101.86,16,28,34,14.07,59.35,9.56,0.175032381,11.06471772,16.08889876
30/04/2019 23:19,100,0,14.48,47.84,45.97,101.86,14,25,31,14.06,59.54,9.44,0.179038668,16.40887086,13.02592101
30/04/2019 23:20,100,0,14.49,47.84,48.48,101.85,13,23,27,14.08,54.58,9.5,0.178425756,8,17.27586717
30/04/2019 23:21,100,0,14.48,47.84,47.73,101.85,19,34,38,13.98,59.41,9.5,0.175032381,8,19.2923968
30/04/2019 23:22,100,0,14.48,47.84,48.25,101.85,16,28,32,14.07,57.44,9.5,0.173551397,14.0045303,9.402645728
30/04/2019 23:23,100,0,14.45,47.83,49.07,101.85,19,34,41,14.03,60.17,9.44,0.168279828,11.93827369,14.52308727
30/04/2019 23:24,100,0,14.47,47.79,46.42,101.85,17,30,37,13.98,59.88,9.38,0.166543683,13.62508737,13.34452241
30/04/2019 23:25,100,0,14.47,47.79,47.69,101.85,16,27,34,14.04,55.11,9.38,0.169505652,13.54352957,10.07962341
30/04/2019 23:26,100,0,14.47,47.8,48.06,101.85,16,30,34,14.01,60.38,9.31,0.170010712,16.03651445,10.2376923
30/04/2019 23:27,100,0,14.42,47.79,48.92,101.85,16,30,36,14.04,59.16,9.38,0.163944726,8.903890421,14.06113198
30/04/2019 23:28,100,0,14.43,47.8,48.18,101.85,17,30,35,14.01,60.11,9.31,0.165317859,13.52343016,12.65754886
30/04/2019 23:29,100,0,14.43,47.79,48.43,101.84,16,28,34,14.01,59.87,9.31,0.166509486,11.63330205,12.19329603
30/04/2019 23:30,100,0,14.41,47.78,49.4,101.84,17,27,41,13.91,59.84,9.25,0.165136353,15.48094303,9.143873997
30/04/2019 23:31,100,0,14.39,47.82,51.55,101.85,15,30,34,13.93,60.08,9.25,0.163621172,13.51634364,9.439441444
30/04/2019 23:32,100,0,14.42,47.8,47.49,101.84,16,28,34,13.98,58.75,9.25,0.164234083,11.73495926,12.20809303
30/04/2019 23:33,100,0,14.39,47.76,48.91,101.84,16,28,33,13.97,60.02,9.25,0.167088201,17.02474053,9.34353974
30/04/2019 23:34,100,0,14.33,47.77,48.05,101.84,17,34,40,13.86,60.45,9.25,0.167882619,16.28002771,4.842564777
30/04/2019 23:35,100,0,14.35,47.78,48.98,101.84,19,30,38,13.9,60.31,9.19,0.189944817,12.81891617,11.33571211
30/04/2019 23:36,100,0,14.33,47.83,48.23,101.84,16,33,39,13.96,54.55,9.25,0.177307784,15.22325673,10.38818692
30/04/2019 23:37,100,0,14.32,47.79,48.56,101.84,19,34,41,13.91,60.33,9.25,0.173227842,12.69007302,11.08403907
30/04/2019 23:38,100,0,14.33,47.78,48.51,101.84,16,30,34,13.91,56.27,9.25,0.172070412,11.28813157,16.49814409
30/04/2019 23:39,100,0,14.32,47.76,48.15,101.84,15,24,28,13.82,60.29,9.25,0.169147901,11.51154541,17.04182473
30/04/2019 23:40,100,0,14.31,47.78,56.76,101.84,17,31,34,13.91,59.86,9.19,0.165249465,15.35209988,10.50542465
30/04/2019 23:41,100,0,14.31,47.81,46.25,101.84,19,31,35,13.69,59.97,9.19,0.166185932,14.4714574,10.73522303
30/04/2019 23:42,100,0,14.28,47.76,50.37,101.84,15,28,33,13.9,60.55,9.19,0.163802678,11.97847252,13.66916624
30/04/2019 23:43,100,0,14.29,47.84,50.87,101.84,16,28,34,13.87,59.26,9.19,0.163944726,12.98795815,12.0778172
30/04/2019 23:44,100,0,14.27,47.81,52.87,101.84,16,26,33,13.9,56.93,9.19,0.171423303,16.51052807,15.59498887
30/04/2019 23:45,100,0,14.27,47.81,52.87,101.84,16,26,33,13.9,56.93,9.19,0.171423303,16.51052807,15.59498887
30/04/2019 23:46,100,0,14.24,47.84,47.76,101.84,16,30,37,13.87,55.12,9.25,0.176768526,14.44427147,13.993665
30/04/2019 23:47,100,0,14.25,47.78,47.76,101.84,15,30,39,13.73,60.35,9.19,0.173880212,12.66288709,13.6703045
30/04/2019 23:48,100,0,14.25,47.81,47.15,101.84,19,37,41,13.8,55.85,9.19,0.176224008,15.04712824,10.86433958
30/04/2019 23:49,100,0,14.24,47.81,48.77,101.84,16,28,35,13.76,60.53,9.19,0.179872544,11.38270227,16.65571637
30/04/2019 23:50,100,0,14.24,47.83,48.59,101.84,17,30,33,13.84,59.51,9.19,0.176479169,15.98214259,11.64603452
30/04/2019 23:51,100,0,14.21,47.79,49.07,101.83,17,37,44,13.7,60.2,9.12,0.175032381,13.27283038,12.1458628
30/04/2019 23:52,100,0,14.21,47.82,48.63,101.83,16,28,38,13.83,60.56,9.12,0.169074246,11.18647436,14.60125277
30/04/2019 23:53,100,0,14.22,47.84,47.68,101.83,16,30,38,13.8,60.29,9.06,0.165970229,12.59550233,18.32040874
30/04/2019 23:54,100,0,14.18,47.87,48.15,101.83,19,33,38,13.82,60.28,9.06,0.167666916,10.56351817,15.33439724
30/04/2019 23:55,100,0,14.19,47.86,48.39,101.83,16,33,41,13.63,58.51,9.06,0.169182098,13.34730166,16.22571362
30/04/2019 23:56,100,0,14.15,47.84,49.13,101.83,17,31,35,13.84,60.47,9.06,0.167956274,14.2953289,9.194846067
30/04/2019 23:57,100,0,14.15,47.79,48.48,101.83,16,27,33,13.77,60.58,9,0.167343362,13.69247213,10.17320656
30/04/2019 23:58,100,0,14.17,47.87,48.62,101.83,17,33,38,13.8,60.74,9,0.166872498,17.13348426,10.29104392
30/04/2019 23:59,100,0,14.17,47.83,49.94,101.83,19,35,41,13.66,61.1,8.94,0.171423303,13.01514408,11.10477547
01/05/2019 00:00,100,0,14.18,47.86,46.76,101.82,15,27,28,13.76,59.21,9,0.167956274,13.69247213,15.55061889
01/05/2019 00:01,100,0,14.14,47.82,48.12,101.82,16,30,34,13.74,61.03,8.94,0.169726616,8,15.93151409
01/05/2019 00:02,100,0,14.15,47.88,48.72,101.82,19,34,41,13.69,55.83,8.94,0.170339528,12.46028499,11.22003663
01/05/2019 00:03,100,0,14.14,47.89,48.26,101.82,16,28,33,13.74,60.17,9,0.164057838,8.603650819,14.28004256
01/05/2019 00:04,100,0,14.14,47.83,48.47,101.82,16,24,28,13.72,59.02,9,0.166441092,12.85118089,16.80958807
01/05/2019 00:05,100,0,14.12,47.81,46.65,101.82,19,34,38,13.7,60.76,8.94,0.169618764,9.25020644,14.46017155
01/05/2019 00:06,100,0,14.09,47.86,48.37,101.82,18,33,36,13.74,55.16,9,0.167956274,13.75226953,13.86702086
01/05/2019 00:07,100,0,14.08,47.86,52.4,101.82,17,31,38,13.74,59.13,9.06,0.166543683,8.486607389,16.70318883
01/05/2019 00:08,100,0,14.09,47.84,48.93,101.82,16,30,33,13.72,55.55,9.06,0.170265873,10.91376743,17.34203156
01/05/2019 00:09,100,0,14.07,47.87,47.7,101.82,15,31,37,13.72,59.4,9.06,0.165970229,14.76927489,20.3329405
01/05/2019 00:10,100,0,14.07,47.81,48.82,101.82,13,34,38,13.69,59.59,9.06,0.164381393,16.33623861,12.30478858
01/05/2019 00:11,100,0,14.05,47.87,48.42,101.82,20,30,38,13.6,60.92,9,0.168534989,12.30347594,15.16877063
01/05/2019 00:12,100,0,14.07,47.87,48.38,101.82,17,29,38,13.6,60.45,8.94,0.169726616,13.34092747,12.46902664
01/05/2019 00:13,100,0,14.02,47.9,49.82,101.82,19,34,41,13.64,60.77,8.94,0.165970229,10.89444797,15.48267391
01/05/2019 00:14,100,0,14,47.87,48.39,101.82,17,35,44,13.66,60.76,9,0.167417017,12.42164608,16.64292231
01/05/2019 00:15,100,0,14.02,47.93,47.91,101.82,19,33,39,13.67,53.86,9,0.166548944,15.51468119,10.44852132
01/05/2019 00:16,100,0,14.01,47.93,49.02,101.82,18,40,48,13.67,60.69,9.06,0.16622539,11.71600539,16.26345871
01/05/2019 00:17,100,0,14.01,47.85,54.95,101.82,20,31,37,13.5,61.34,9,0.170015973,14.86812557,14.43588689
01/05/2019 00:18,100,0,14.01,47.91,46.71,101.82,19,30,36,13.54,61.12,9,0.168285089,11.77509045,11.75755752
01/05/2019 00:19,100,0,14.01,47.92,49.19,101.82,19,33,40,13.61,58.16,9,0.165357317,8.446841777,16.88442348
01/05/2019 00:20,100,0,13.98,47.94,46.49,101.82,22,38,43,13.61,58.95,9,0.165538823,9.719506863,18.2097913
01/05/2019 00:21,100,0,14,47.94,49.94,101.82,19,31,39,13.63,58.23,9.06,0.175253345,13.00798993,17.83496047
01/05/2019 00:22,100,0,13.97,47.93,48.66,101.82,19,38,46,13.63,61.11,9,0.176229269,12.47960444,19.26341845
01/05/2019 00:23,100,0,14,47.94,48.44,101.81,22,41,49,13.6,59.84,9.06,0.172580733,10.18880729,19.27070487
01/05/2019 00:24,100,0,14,47.93,48.53,101.81,22,38,45,13.6,58.78,9,0.172002018,10.36606248,14.49129635
01/05/2019 00:25,100,0,13.97,47.96,49.31,101.81,20,35,44,13.63,59.99,9.06,0.1712076,8,18.88909087
01/05/2019 00:26,100,0,13.98,47.98,49.08,101.81,19,35,42,13.59,60.71,9.06,0.171678464,11.20693935,16.99700348
01/05/2019 00:27,100,0,13.98,47.99,48.74,101.81,19,34,39,13.61,58.7,9.06,0.173556658,14.10452652,14.25906861
01/05/2019 00:28,100,0,13.98,47.99,48.37,101.81,20,39,45,13.56,60.11,9.06,0.172257179,16.16011011,10.09223508
01/05/2019 00:29,100,0,13.96,47.97,49.21,101.81,20,35,39,13.6,60.4,9,0.178431017,8,18.48578495
01/05/2019 00:30,100,0,14,47.94,49.39,101.81,19,34,45,13.59,56.58,9,0.175792602,11.95121895,11.55027548
01/05/2019 00:31,100,0,13.97,47.96,48.37,101.8,20,31,37,13.6,54.19,9,0.173556658,12.30347594,17.99191211
01/05/2019 00:32,100,0,13.94,47.96,48.92,101.8,20,33,39,13.6,56.07,9,0.172580733,14.51586858,13.37166259
01/05/2019 00:33,100,0,13.93,47.93,49.93,101.8,19,34,41,13.61,53.97,9.06,0.174748285,13.47841705,12.84495918
01/05/2019 00:34,100,0,13.94,47.92,48,101.8,17,28,37,13.59,58.51,9.06,0.172365031,11.55919635,20.0777574
01/05/2019 00:35,100,0,13.94,47.95,47.38,101.8,20,34,37,13.6,57.57,9.06,0.170884046,11.95121895,13.29793448
01/05/2019 00:36,100,0,13.96,47.91,48.84,101.79,17,33,38,13.54,60.45,8.94,0.167632719,11.12966154,18.83560918
01/05/2019 00:37,100,0,13.96,47.91,48.84,101.79,17,33,38,13.54,60.45,8.94,0.167632719,11.12966154,18.83560918
01/05/2019 00:38,100,0,13.96,47.91,48.84,101.79,17,33,38,13.54,60.45,8.94,0.167632719,11.12966154,18.83560918
01/05/2019 00:39,100,0,13.91,47.96,59.57,101.79,20,34,38,13.57,58.09,8.94,0.168534989,14.86812557,11.07500418
01/05/2019 00:40,100,0,13.91,47.96,59.57,101.79,20,34,38,13.57,58.09,8.94,0.168534989,14.86812557,11.07500418
01/05/2019 00:41,100,0,13.91,47.9,46.39,101.79,19,30,38,13.59,59.85,8.94,0.170810391,15.70900244,9.816522675
01/05/2019 00:42,100,0,13.93,47.9,48.06,101.79,19,33,41,13.57,60.18,8.94,0.166548944,14.2408894,14.50189183
01/05/2019 00:43,100,0,13.9,47.88,48.86,101.79,19,37,55,13.59,59.92,8.94,0.164925911,13.59546048,16.06809585
01/05/2019 00:44,100,0,13.91,47.88,49.65,101.78,19,31,41,13.59,56.73,8.94,0.16622539,13.22388404,16.50539662
01/05/2019 00:45,100,0,13.91,47.88,48.67,101.78,22,39,45,13.56,60.28,8.94,0.167995732,12.81254198,17.25836734
01/05/2019 00:46,100,0,13.87,47.92,48.83,101.78,22,38,42,13.56,57.05,8.94,0.167417017,11.42283346,17.14622802
01/05/2019 00:47,100,0,13.91,47.89,46.54,101.78,20,35,41,13.57,59.67,8.94,0.166185932,12.06826238,16.65550647
01/05/2019 00:48,100,0,13.88,47.88,48.29,101.78,19,35,38,13.52,60,8.94,0.166764647,10.20812674,18.84466227
01/05/2019 00:49,100,0,13.88,47.93,49.82,101.78,17,28,38,13.56,52.63,8.94,0.168750692,13.86931296,16.01467506
01/05/2019 00:50,100,0,13.87,47.9,48.51,101.78,19,35,45,13.53,60.3,8.94,0.167019808,10.77627784,16.42835779
01/05/2019 00:51,100,0,13.86,47.9,47.83,101.78,22,37,38,13.53,56.11,8.94,0.167995732,10.65923441,17.64158629
01/05/2019 00:52,100,0,13.87,47.87,49.3,101.77,22,45,49,13.53,60.27,8.94,0.169726616,12.47960444,19.935595
01/05/2019 00:53,100,0,13.87,47.87,49.3,101.77,22,45,49,13.53,60.27,8.94,0.169726616,12.47960444,19.935595
01/05/2019 00:54,100,0,13.86,47.84,47.97,101.77,26,45,55,13.53,60.72,8.81,0.178538868,9.719506863,21.43623869
01/05/2019 00:55,100,0,13.86,47.84,47.97,101.77,26,45,55,13.53,60.72,8.81,0.178538868,9.719506863,21.43623869
01/05/2019 00:56,100,0,13.86,47.84,47.97,101.77,26,45,55,13.53,60.72,8.81,0.178538868,9.719506863,21.43623869
01/05/2019 00:57,100,0,13.86,47.84,47.97,101.77,26,45,55,13.53,60.72,8.81,0.178538868,9.719506863,21.43623869
01/05/2019 00:58,100,0,13.83,47.86,48.4,101.77,27,51,68,13.54,58.33,8.88,0.177670796,12.24439088,17.6581422
01/05/2019 00:59,100,0,13.83,47.86,48.4,101.77,27,51,68,13.54,58.33,8.88,0.177670796,12.24439088,17.6581422
01/05/2019 01:00,100,0,13.83,47.86,48.4,101.77,27,51,68,13.54,58.33,8.88,0.177670796,12.24439088,17.6581422
01/05/2019 01:01,100,0,13.83,47.87,48.24,101.77,27,46,59,13.52,54.52,8.81,0.181137825,17.21688109,10.19289589
01/05/2019 01:02,100,0,13.83,47.82,47.88,101.76,32,51,57,13.52,54.75,8.88,0.180161901,11.71600539,18.27998833
01/05/2019 01:03,100,0,13.83,47.83,47.33,101.76,27,52,60,13.53,51.47,8.88,0.182005898,12.51937005,16.52791295
01/05/2019 01:04,100,0,13.81,47.85,48.76,101.76,34,57,74,13.52,50.73,8.88,0.183991943,15.35787215,14.26282002
01/05/2019 01:05,100,0,13.81,47.84,48.4,101.76,31,55,63,13.53,56.57,8.88,0.181353528,13.47841705,13.92044164
01/05/2019 01:06,100,0,13.81,47.86,48.58,101.76,28,48,55,13.5,59.72,8.94,0.178538868,15.92489655,12.25114746
01/05/2019 01:07,100,0,13.78,47.84,49.02,101.76,27,47,51,13.5,59.52,8.88,0.17377236,10.77627784,23.0156879
01/05/2019 01:08,100,0,13.78,47.8,48.14,101.76,24,39,57,13.49,58.33,8.88,0.174385272,8.741140406,22.99096421
01/05/2019 01:09,100,0,13.8,47.84,48.42,101.76,24,42,48,13.49,60.43,8.81,0.178538868,13.06707499,13.32905928
01/05/2019 01:10,100,0,13.77,47.86,47.98,101.76,23,40,45,13.47,59.26,8.81,0.174640433,9.895635359,22.57330973
01/05/2019 01:11,100,0,13.77,47.86,47.98,101.76,23,40,45,13.47,59.26,8.81,0.174640433,9.895635359,22.57330973
01/05/2019 01:12,100,0,13.74,47.82,49.67,101.76,20,40,48,13.47,60.77,8.69,0.174095915,8,21.57779704
01/05/2019 01:13,100,0,13.76,47.84,48.21,101.76,20,33,38,13.47,60.77,8.62,0.170231676,14.33974008,15.05773302
01/05/2019 01:14,100,0,13.76,47.82,48.49,101.76,18,37,44,13.47,60.74,8.62,0.169692419,17.15892272,9.857799986
01/05/2019 01:15,100,0,13.76,47.8,49.24,101.75,19,30,37,13.46,60.71,8.62,0.16648055,13.71363062,10.95491742
01/05/2019 01:16,100,0,13.74,47.86,47.93,101.75,18,36,43,13.43,60.92,8.56,0.162395348,17.27483945,10.25912118
01/05/2019 01:17,100,0,13.81,47.67,47.87,101.75,16,29,34,13.42,59.31,8.62,0.158173358,15.04425407,12.07763991
01/05/2019 01:18,100,0,13.81,47.67,47.87,101.75,16,29,34,13.42,59.31,8.62,0.158173358,15.04425407,12.07763991
01/05/2019 01:19,100,0,13.81,47.67,47.87,101.75,16,29,34,13.42,59.31,8.62,0.158173358,15.04425407,12.07763991
01/05/2019 01:20,100,0,13.8,47.7,48.2,101.75,16,31,41,13.43,60.04,8.62,0.160340909,14.75108214,12.82597391
01/05/2019 01:21,100,0,13.8,47.7,48.2,101.75,16,31,41,13.43,60.04,8.62,0.160340909,14.75108214,12.82597391
01/05/2019 01:22,100,0,13.81,47.75,48.97,101.75,13,27,31,13.43,54.56,8.62,0.156437213,14.53518803,15.23102023
01/05/2019 01:23,100,0,13.77,47.76,47.72,101.75,15,27,33,13.39,60.58,8.56,0.154127613,14.33974008,13.17563871
01/05/2019 01:24,100,0,13.74,47.73,49.65,101.75,16,29,34,13.4,53.3,8.62,0.156510867,11.22738551,20.0649529
01/05/2019 01:25,100,0,13.74,47.77,47.58,101.75,15,27,33,13.4,57.18,8.69,0.156981731,17.4327752,10.47655574
01/05/2019 01:26,100,0,13.73,47.81,48.77,101.75,13,31,37,13.39,57.33,8.69,0.156766028,16.74645396,11.82201447
01/05/2019 01:27,100,0,13.7,47.73,48.11,101.75,15,34,43,13.37,60.46,8.62,0.156766028,14.92608393,15.17428872
01/05/2019 01:28,100,0,13.7,47.74,47.85,101.76,18,30,34,13.37,58.31,8.69,0.157055386,15.80785312,13.86768188
01/05/2019 01:29,100,0,13.7,47.8,49.16,101.76,15,33,38,13.36,60.35,8.62,0.157594643,12.06826238,20.4196951
01/05/2019 01:30,100,0,13.7,47.77,49.44,101.75,13,26,30,13.32,61.34,8.56,0.160880166,13.2829691,14.15046036
01/05/2019 01:31,100,0,13.7,47.78,50.13,101.76,19,36,43,13.32,61.3,8.5,0.157594643,14.96697625,11.76528068
01/05/2019 01:32,100,0,13.68,47.81,49.21,101.75,16,30,36,13.32,61.24,8.44,0.15597161,13.02956279,12.02885355
01/05/2019 01:33,100,0,13.68,47.79,48.67,101.75,15,30,38,13.35,61.51,8.38,0.158496912,17.0805182,6.320319348
01/05/2019 01:34,100,0,13.67,47.81,48.96,101.75,16,29,38,13.33,58.93,8.44,0.155103538,16.27828024,12.77630453
01/05/2019 01:35,100,0,13.66,47.78,48.77,101.75,15,26,30,13.33,60.76,8.38,0.154779983,13.24320349,17.55814241
01/05/2019 01:36,100,0,13.64,47.8,49.01,101.75,8,13,16,13.35,60.5,8.44,0.15531924,13.90795186,13.41493086
01/05/2019 01:37,100,0,13.66,47.8,48.73,101.75,18,27,32,13.29,61.2,8.38,0.156981731,12.18643251,13.82772827
01/05/2019 01:38,100,0,13.64,47.83,48.62,101.75,18,29,33,13.29,60.94,8.38,0.15737894,13.34092747,15.15773281
01/05/2019 01:39,100,0,13.61,47.79,47.77,101.75,15,29,34,13.27,61.06,8.38,0.158717876,14.92608393,12.88888848
01/05/2019 01:40,100,0,13.61,47.81,47.61,101.75,16,32,40,13.27,61.47,8.31,0.161424685,11.65804702,16.86940996
01/05/2019 01:41,100,0,13.61,47.77,48.98,101.75,18,33,44,13.22,61.29,8.31,0.162111251,15.65104408,13.91779194
01/05/2019 01:42,100,0,13.61,47.82,48.57,101.74,16,27,32,13.29,58.47,8.38,0.156766028,10.89444797,14.00388552
01/05/2019 01:43,100,0,13.6,47.79,47.46,101.74,15,30,34,13.29,60.83,8.31,0.156442474,13.47841705,11.90391202
01/05/2019 01:44,100,0,13.61,47.78,48.71,101.74,16,32,40,13.23,61.52,8.31,0.158462716,13.47841705,15.80253596
01/05/2019 01:45,100,0,13.6,47.69,47.92,101.74,18,33,36,13.18,61.93,8.25,0.155574401,15.1635509,10.4584535
01/05/2019 01:46,100,0,13.6,47.69,47.92,101.74,18,33,36,13.18,61.93,8.25,0.155574401,15.1635509,10.4584535
01/05/2019 01:47,100,0,13.6,47.69,47.92,101.74,18,33,36,13.18,61.93,8.25,0.155574401,15.1635509,10.4584535
01/05/2019 01:48,100,0,13.64,47.63,48.95,101.74,16,32,43,13.15,61.79,8.25,0.153191147,13.22388404,14.08556107
01/05/2019 01:49,100,0,13.63,47.67,48.5,101.74,16,30,34,13.19,61.78,8.25,0.15265189,13.92952472,11.50744788
01/05/2019 01:50,100,0,13.63,47.68,49.49,101.74,16,28,35,13.22,61.51,8.25,0.15265189,16.04306668,10.90215765
01/05/2019 01:51,100,0,13.61,47.67,49.22,101.74,16,29,36,13.2,61.49,8.25,0.157271089,15.49536174,12.21891701
01/05/2019 01:52,100,0,13.61,47.76,49.37,101.73,19,30,39,13.19,61.61,8.31,0.162400609,13.71363062,13.9124942
01/05/2019 01:53,100,0,13.59,47.73,47.92,101.73,19,37,44,13.13,61.59,8.31,0.167530129,15.00448845,13.33435702
01/05/2019 01:54,100,0,13.57,47.76,48.33,101.74,23,43,58,13.18,60.55,8.31,0.176773787,11.52168414,19.31529291
01/05/2019 01:55,100,0,13.59,47.74,49.62,101.74,23,41,51,13.18,61.73,8.31,0.183742043,11.26602442,17.59964401
01/05/2019 01:56,100,0,13.57,47.8,48.58,101.73,23,46,58,13.19,61.81,8.25,0.189842227,15.12265859,10.50657883
01/05/2019 01:57,100,0,13.56,47.77,48.76,101.74,25,47,57,13.16,61.71,8.25,0.180201359,8,21.57779704
01/05/2019 01:58,100,0,13.57,47.77,48.93,101.74,22,43,57,13.1,61.97,8.25,0.18583594,15.39651106,16.90605284
01/05/2019 01:59,100,0,13.56,47.74,49.05,101.73,25,37,44,13.16,62.06,8.25,0.181069432,16.06238613,10.07280913
01/05/2019 02:00,100,0,13.56,47.82,47.31,101.74,20,34,38,13.18,60.09,8.31,0.167961535,9.4842933,20.77200959
01/05/2019 02:01,100,0,13.51,47.77,49.64,101.73,19,35,39,13.13,61.36,8.38,0.168177238,13.4590976,16.22857856
01/05/2019 02:02,100,0,13.5,47.81,48.55,101.73,18,30,36,13.16,54.08,8.44,0.158286471,10.34674303,19.35370412
01/05/2019 02:03,100,0,13.5,47.81,48.55,101.73,18,30,36,13.16,54.08,8.44,0.158286471,10.34674303,19.35370412
01/05/2019 02:04,100,0,13.5,47.81,48.55,101.73,18,30,36,13.16,54.08,8.44,0.158286471,10.34674303,19.35370412
01/05/2019 02:05,100,0,13.51,47.82,49.63,101.73,15,25,29,13.16,58.77,8.44,0.155324502,11.89326059,17.93694498
01/05/2019 02:06,100,0,13.49,47.82,48.64,101.73,18,29,34,13.12,56.91,8.44,0.157418398,10.01380549,17.99787253
01/05/2019 02:07,100,0,13.49,47.85,47.51,101.73,16,33,43,13.12,61.14,8.44,0.155000947,11.95121895,18.27204089
01/05/2019 02:08,100,0,13.47,47.84,48.35,101.73,18,29,34,13.1,58.94,8.5,0.156226771,18.48954617,13.26592272
01/05/2019 02:09,100,0,13.46,47.85,48.07,101.73,18,32,36,13.12,60.74,8.5,0.15611892,11.755771,18.63649492
01/05/2019 02:10,100,0,13.47,47.91,48.01,101.73,16,27,36,13.12,54.66,8.5,0.156550325,12.18643251,19.60844653
01/05/2019 02:11,100,0,13.46,47.85,49.89,101.73,19,34,39,12.99,61.53,8.44,0.157599904,12.98867047,14.09350851
01/05/2019 02:12,100,0,13.45,47.89,47.09,101.73,16,33,37,13.09,61.68,8.31,0.156442474,11.1876199,15.13764584
01/05/2019 02:13,100,0,13.46,47.89,47.94,101.73,18,32,41,13.13,61.81,8.38,0.150013475,13.57614103,17.16631499
01/05/2019 02:14,100,0,13.46,47.89,47.94,101.73,18,32,41,13.13,61.81,8.38,0.150013475,13.57614103,17.16631499
01/05/2019 02:15,100,0,13.46,47.87,48.23,101.73,18,30,37,13.08,61.99,8.38,0.151483938,12.3227954,13.26393964
01/05/2019 02:16,100,0,13.45,47.88,48.34,101.73,16,33,39,13.08,62.14,8.31,0.153969782,15.33855269,14.419992
01/05/2019 02:17,100,0,13.47,47.87,49.91,101.73,18,30,36,13.09,62.3,8.25,0.152886007,14.9862957,7.709484754
01/05/2019 02:18,100,0,13.46,47.84,47.95,101.73,15,27,36,13.01,62.34,8.19,0.152488798,10.30810412,13.21515329
01/05/2019 02:19,100,0,13.45,47.86,47.54,101.72,16,33,40,13.08,62.08,8.19,0.148766607,13.69431116,10.70878348
01/05/2019 02:20,100,0,13.45,47.85,47.66,101.72,18,30,33,13.06,61.18,8.25,0.149311126,15.80785312,13.32994065
01/05/2019 02:21,100,0,13.43,47.91,48.93,101.72,16,27,34,13.09,58.54,8.25,0.152557191,8.603650819,17.77536057
01/05/2019 02:22,100,0,13.42,47.91,48.38,101.72,16,33,40,13.09,59.31,8.31,0.151149861,17.04075259,13.89549595
01/05/2019 02:23,100,0,13.45,47.88,47.87,101.72,16,29,37,13.06,61.73,8.25,0.152596649,9.309291507,19.09587133
01/05/2019 02:24,100,0,13.42,47.86,47.3,101.71,18,29,36,13.02,61.71,8.25,0.154003979,12.65685964,14.08070401
01/05/2019 02:25,100,0,13.4,47.85,49.36,101.71,16,34,48,13.05,61.83,8.25,0.152886007,11.52168414,16.08884551
01/05/2019 02:26,100,0,13.4,47.85,49.36,101.71,16,34,48,13.05,61.83,8.25,0.152886007,11.52168414,16.08884551
01/05/2019 02:27,100,0,13.39,47.88,62.92,101.71,15,30,36,13.03,60.79,8.19,0.153680425,9.172928622,20.46627181
01/05/2019 02:28,100,0,13.39,47.86,47.77,101.71,15,26,30,13.02,61.42,8.19,0.151370825,12.18643251,17.32304629
01/05/2019 02:29,100,0,13.37,47.87,47.81,101.71,18,36,43,13.05,60.73,8.25,0.153464722,13.51705596,17.37028631
01/05/2019 02:30,100,0,13.4,47.88,47.77,101.71,16,30,37,13.02,60.81,8.25,0.154185485,15.1612975,15.30077658
01/05/2019 02:31,100,0,13.39,47.89,48.34,101.71,18,29,36,13.03,60.28,8.31,0.156534542,13.2829691,18.72126084
01/05/2019 02:32,100,0,13.37,47.86,49.47,101.71,16,33,37,13.02,61.25,8.31,0.15989372,14.12384597,19.47930896
01/05/2019 02:33,100,0,13.37,47.9,49.36,101.71,16,32,39,13.02,59.84,8.31,0.160398781,15.68968298,16.29215415
01/05/2019 02:34,100,0,13.37,47.87,47.47,101.71,18,35,40,12.99,60.27,8.31,0.159025648,12.3227954,21.33005814
01/05/2019 02:35,100,0,13.36,47.95,48.58,101.71,13,30,37,13.01,61.32,8.31,0.161374705,13.73182337,20.47841363
01/05/2019 02:36,100,0,13.37,47.92,47.66,101.7,16,32,37,12.99,61.53,8.25,0.162963541,15.33855269,17.10869817
01/05/2019 02:37,100,0,13.36,47.89,46.26,101.7,16,29,34,13.02,60.96,8.25,0.162963541,16.16011011,11.57102347
01/05/2019 02:38,100,0,13.36,47.89,47.39,101.71,21,36,39,12.99,61.33,8.19,0.164552377,16.06125943,14.24162968
01/05/2019 02:39,100,0,13.33,47.88,47.19,101.71,18,32,42,12.99,61.44,8.25,0.165131092,15.65104408,15.53101564
01/05/2019 02:40,100,0,13.33,47.87,48.27,101.71,21,36,43,13.01,61.61,8.19,0.166214867,12.46028499,18.61397859
01/05/2019 02:41,100,0,13.35,47.9,47.84,101.7,19,35,44,12.99,61.12,8.25,0.166504225,12.98867047,18.93317961
01/05/2019 02:42,100,0,13.33,47.88,47.11,101.7,18,30,39,13.01,60.89,8.25,0.166214867,12.53868951,20.40380022
01/05/2019 02:43,100,0,13.33,47.89,47.69,101.7,16,30,36,13.01,61.29,8.25,0.166214867,10.97172579,18.349304
01/05/2019 02:44,100,0,13.36,47.89,47.65,101.7,16,29,34,13.01,60.03,8.19,0.164699686,13.57614103,19.45171523
01/05/2019 02:45,100,0,13.32,47.86,47.54,101.7,16,28,37,12.99,61.25,8.19,0.162424284,12.69549855,16.72393683
01/05/2019 02:46,100,0,13.33,47.91,49.29,101.69,18,35,43,12.98,61.65,8.19,0.166180671,13.77158898,17.3396022
01/05/2019 02:47,100,0,13.3,47.87,48.05,101.69,15,30,37,12.98,61.8,8.12,0.162963541,13.4590976,15.69083732
01/05/2019 02:48,100,0,13.33,47.86,48.96,101.69,16,28,35,12.94,61.97,8.06,0.158378539,16.78734628,11.90832445
01/05/2019 02:49,100,0,13.33,47.86,46.12,101.69,16,32,39,12.96,61.73,8.06,0.155632273,15.33855269,12.94120361
01/05/2019 02:50,100,0,13.3,47.87,48.57,101.69,18,36,51,12.95,61.57,8.06,0.154837855,17.68730821,12.32796594
01/05/2019 02:51,100,0,13.29,47.83,48.34,101.69,18,35,40,12.95,61.68,8.06,0.156318839,17.21688109,11.67168428
01/05/2019 02:52,100,0,13.29,47.86,48.2,101.69,16,28,35,12.96,60.2,8.06,0.157799824,12.99092388,19.33383354
01/05/2019 02:53,100,0,13.27,47.81,48.96,101.69,15,33,43,12.92,60.11,8,0.159570166,17.10096436,14.49681049
01/05/2019 02:54,100,0,13.27,47.83,48.82,101.69,16,33,39,12.95,61.2,8.06,0.158702093,18.72475974,11.51031627
01/05/2019 02:55,100,0,13.26,47.83,47.45,101.69,19,32,40,12.89,61.45,8,0.164989044,13.22388404,15.69878477
01/05/2019 02:56,100,0,13.26,47.82,48.46,101.69,19,32,39,12.92,61.3,7.94,0.165096895,14.39769844,13.64516992
01/05/2019 02:57,100,0,13.25,47.87,47.52,101.69,16,32,40,12.91,61.24,7.94,0.196476406,17.15892272,7.97570567
01/05/2019 02:58,100,0,13.23,47.83,48.3,101.68,18,33,45,12.89,61.38,7.94,0.216734065,16.57145217,14.44780608
01/05/2019 02:59,100,0,13.22,47.88,49.29,101.68,15,31,38,12.89,55.19,8,0.224281036,12.95003156,12.92906408
01/05/2019 03:00,100,0,13.21,47.82,48.53,101.68,6,9,11,12.88,53.21,8,0.216570972,13.98748309,16.68221489
01/05/2019 03:01,100,0,13.23,47.78,47.41,101.68,18,31,34,12.89,55.95,8,0.227942724,12.1091547,18.08616952
01/05/2019 03:02,100,0,13.23,47.76,48.49,101.68,15,31,38,12.89,61.12,7.94,0.236981202,14.28178172,14.85707242
01/05/2019 03:03,100,0,13.22,47.77,50.5,101.68,18,38,42,12.83,60.77,7.88,0.235250317,14.14541883,16.63077883
01/05/2019 03:04,100,0,13.21,47.81,47.38,101.68,19,28,32,12.86,61.31,7.81,0.226119772,17.08164491,10.88979384
01/05/2019 03:05,100,0,13.18,47.8,49.09,101.67,16,32,40,12.82,61.22,7.75,0.205612213,14.30110117,17.79191253
01/05/2019 03:06,100,0,13.18,47.8,49.09,101.67,16,32,40,12.82,61.22,7.75,0.205612213,14.30110117,17.79191253
01/05/2019 03:07,100,0,13.16,47.78,48.04,101.67,15,25,32,12.83,60.26,7.75,0.203699823,15.04538077,13.95840823
01/05/2019 03:08,100,0,13.16,47.77,48.51,101.68,19,33,42,12.83,61.23,7.75,0.198428254,13.53750212,13.85090563
01/05/2019 03:09,100,0,13.14,47.8,49.41,101.67,16,32,39,12.81,61.55,7.69,0.19413261,8.057072578,22.98941787
01/05/2019 03:10,100,0,13.15,47.73,49.48,101.67,18,33,38,12.71,61.87,7.69,0.182000637,16.06238613,15.85352739
01/05/2019 03:11,100,0,13.16,47.77,52.4,101.67,18,31,42,12.76,61.72,7.69,0.169471455,13.4590976,15.82527263
01/05/2019 03:12,100,0,13.12,47.74,49.05,101.67,17,29,35,12.76,61.51,7.69,0.16557302,13.00798993,17.43165454
01/05/2019 03:13,100,0,13.12,47.73,49.28,101.67,18,33,43,12.76,61.69,7.69,0.169403061,12.16711306,18.0179595
01/05/2019 03:14,100,0,13.12,47.73,49.28,101.67,18,33,43,12.76,61.69,7.69,0.169403061,12.16711306,18.0179595
01/05/2019 03:15,100,0,13.11,47.71,52.13,101.67,18,32,36,12.75,61.25,7.69,0.168534989,16.08283229,16.77051188
01/05/2019 03:16,100,0,13.09,47.77,49.24,101.67,15,31,36,12.73,61.07,7.75,0.169079507,17.04187929,17.7927939
01/05/2019 03:17,100,0,13.08,47.79,48.23,101.67,15,29,33,12.73,59.71,7.75,0.170486837,11.89326059,21.16339238
01/05/2019 03:18,100,0,13.08,47.8,48.19,101.67,15,30,35,12.72,60.57,7.81,0.18171654,14.57495364,20.1583273
01/05/2019 03:19,100,0,13.06,47.81,54.43,101.67,15,31,42,12.72,56.56,7.81,0.177852302,9.602463433,25.33817336
01/05/2019 03:20,100,0,13.04,47.81,49.06,101.67,18,35,40,12.69,60.75,7.88,0.173233103,12.40232662,22.84968316
01/05/2019 03:21,100,0,13.04,47.81,49.06,101.67,18,35,40,12.69,60.75,7.88,0.173233103,12.40232662,22.84968316
01/05/2019 03:22,100,0,13.06,47.83,48.28,101.67,16,33,39,12.69,61.12,7.75,0.169153162,15.10333913,19.13317523
01/05/2019 03:23,100,0,13.05,47.84,48.05,101.67,18,32,37,12.68,60.76,7.69,0.161424685,17.84411725,15.9076092
01/05/2019 03:24,100,0,13.05,47.81,47.71,101.67,14,26,33,12.68,60.46,7.62,0.162077054,16.90438971,18.49234383
01/05/2019 03:25,100,0,13.05,47.77,48.44,101.66,15,32,39,12.68,61.08,7.69,0.163807939,15.49536174,15.71423502
01/05/2019 03:26,100,0,13.04,47.84,48.08,101.66,16,29,35,12.66,60.88,7.75,0.159909503,16.6884956,21.97287262
01/05/2019 03:27,100,0,13.01,47.83,48.46,101.66,16,31,32,12.68,60.67,7.75,0.163592236,16.80553903,20.22190288
01/05/2019 03:28,100,0,13.01,47.82,45.92,101.66,17,31,41,12.66,60.42,7.75,0.164710208,15.80672641,25.29600908
01/05/2019 03:29,100,0,12.99,47.8,48.48,101.66,15,28,36,12.66,60.61,7.75,0.178686178,15.00561516,21.93689076
01/05/2019 03:30,100,0,13.02,47.81,48.23,101.66,15,30,39,12.66,60.12,7.81,0.186414655,16.45328204,20.77090228
01/05/2019 03:31,100,0,12.98,47.85,49.16,101.66,16,28,36,12.65,59.78,7.75,0.213424867,11.12966154,28.10547513
01/05/2019 03:32,100,0,12.98,47.85,49.16,101.66,16,28,36,12.65,59.78,7.75,0.213424867,11.12966154,28.10547513
01/05/2019 03:33,100,0,13.02,47.83,48.1,101.66,17,32,41,12.63,60.44,7.62,0.21414563,16.8657508,17.86564064
01/05/2019 03:34,100,0,12.99,47.83,49.12,101.65,17,29,32,12.63,60.44,7.62,0.251988336,15.00561516,21.53358483
01/05/2019 03:35,100,0,12.99,47.78,49.07,101.65,14,28,31,12.59,60.22,7.56,0.263183843,17.15892272,20.20931872
01/05/2019 03:36,100,0,12.98,47.78,50.21,101.65,15,28,35,12.63,59.76,7.56,0.265930109,17.80547834,17.56630625
01/05/2019 03:37,100,0,12.98,47.82,53.54,101.66,16,28,32,12.62,59.24,7.56,0.276615294,15.10333913,19.53648116
01/05/2019 03:38,100,0,12.96,47.78,49.01,101.65,15,31,43,12.58,61.07,7.5,0.271128023,13.91020527,18.38638528
01/05/2019 03:39,100,0,12.96,47.77,48.29,101.65,17,29,32,12.59,59.96,7.56,0.263291694,12.16711306,22.31988937
01/05/2019 03:40,100,0,12.94,47.74,47.85,101.65,15,29,39,12.61,60,7.62,0.250365304,14.04769486,21.8543299
01/05/2019 03:41,100,0,12.94,47.79,49.82,101.65,15,29,36,12.62,55.2,7.62,0.2414452,17.84524396,16.71289506
01/05/2019 03:42,100,0,12.95,47.75,48.46,101.65,18,29,35,12.61,59.18,7.69,0.226782663,14.69312378,19.34707873
01/05/2019 03:43,100,0,12.92,47.76,51.38,101.65,16,32,36,12.59,55.78,7.62,0.223678646,13.69431116,19.98481975
01/05/2019 03:44,100,0,12.89,47.79,47.16,101.65,16,32,39,12.59,53.72,7.62,0.21952505,18.33386383,16.13784826
01/05/2019 03:45,100,0,12.88,47.76,51.49,101.64,14,28,35,12.56,56.99,7.69,0.22324724,18.54975794,18.03473181
01/05/2019 03:46,100,0,12.89,47.79,52.87,101.65,18,35,44,12.53,60.55,7.62,0.208658359,13.22388404,24.03377388
01/05/2019 03:47,100,0,12.88,47.78,48.24,101.64,16,33,38,12.56,51.65,7.69,0.243612751,13.57614103,17.16631499
01/05/2019 03:48,100,0,12.84,47.82,49.12,101.64,16,29,40,12.56,60.33,7.62,0.190676102,12.40232662,18.5477533
01/05/2019 03:49,100,0,12.84,47.74,54.01,101.64,15,31,39,12.55,60.82,7.62,0.174316879,10.48423262,24.30043714
01/05/2019 03:50,100,0,12.82,47.79,48.37,101.64,16,32,36,12.55,60.49,7.62,0.164352457,15.43740337,22.50421046
01/05/2019 03:51,100,0,12.82,47.82,50.18,101.64,14,26,32,12.49,60.12,7.69,0.170815652,12.46028499,27.89001486
01/05/2019 03:52,100,0,12.81,47.85,48.69,101.64,15,31,36,12.51,58.85,7.69,0.181035235,13.26139624,27.75381516
01/05/2019 03:53,100,0,12.81,47.85,48.69,101.64,15,31,36,12.51,58.85,7.69,0.181035235,13.26139624,27.75381516
01/05/2019 03:54,100,0,12.78,47.83,46.26,101.64,16,31,35,12.52,57.13,7.69,0.169624025,16.59077162,19.2647405
01/05/2019 03:55,100,0,12.78,47.81,47.61,101.64,16,28,31,12.44,60.02,7.56,0.163268681,15.57376626,15.21865641
01/05/2019 03:56,100,0,12.78,47.81,47.61,101.64,16,28,31,12.44,60.02,7.56,0.163268681,15.57376626,15.21865641
01/05/2019 03:57,100,0,12.78,47.81,47.61,101.64,16,28,31,12.44,60.02,7.56,0.163268681,15.57376626,15.21865641
01/05/2019 03:58,100,0,12.78,47.81,47.61,101.64,16,28,31,12.44,60.02,7.56,0.163268681,15.57376626,15.21865641
01/05/2019 03:59,100,0,12.78,47.81,47.61,101.64,16,28,31,12.44,60.02,7.56,0.163268681,15.57376626,15.21865641
01/05/2019 04:00,100,0,12.78,47.81,47.61,101.64,16,28,31,12.44,60.02,7.56,0.163268681,15.57376626,15.21865641
01/05/2019 04:01,100,0,12.79,47.82,47.27,101.64,16,26,29,12.47,54.72,7.62,0.162621573,14.51586858,17.27028653
01/05/2019 04:02,100,0,12.76,47.85,49.6,101.65,18,31,36,12.47,54.99,7.62,0.154190746,16.06238613,16.122398
01/05/2019 04:03,100,0,12.75,47.81,50.3,101.64,15,31,36,12.42,60.92,7.62,0.155671731,14.82948666,17.30450171
01/05/2019 04:04,100,0,12.76,47.8,46.43,101.64,16,31,39,12.42,61.78,7.44,0.158560045,13.55794828,14.49901951
01/05/2019 04:05,100,0,12.75,47.84,50.96,101.64,15,25,36,12.41,61.63,7.38,0.154190746,14.30110117,18.59852438
01/05/2019 04:06,100,0,12.74,47.83,47.57,101.64,15,32,39,12.37,61.93,7.31,0.154167071,19.43040042,12.15865048
01/05/2019 04:07,100,0,12.71,47.84,48.89,101.64,15,25,31,12.39,60.81,7.31,0.151170905,12.81366868,23.44106552
01/05/2019 04:08,100,0,12.72,47.84,47.01,101.64,15,31,38,12.41,58.73,7.38,0.154348577,13.49998991,21.15455963
01/05/2019 04:09,100,0,12.7,47.82,48.75,101.65,17,34,43,12.37,60.9,7.44,0.150955203,19.68493344,15.62328438
01/05/2019 04:10,100,0,12.71,47.77,49.3,101.64,18,32,35,12.37,60.63,7.38,0.157310546,11.01261811,24.35076754
01/05/2019 04:11,100,0,12.68,47.78,48.17,101.64,16,31,36,12.37,61.6,7.38,0.15521665,13.16705238,18.18550434
01/05/2019 04:12,100,0,12.68,47.83,49.35,101.64,19,38,45,12.35,58,7.38,0.16994758,33.95021493,28.54496783
01/05/2019 04:13,100,0,12.67,47.8,53.77,101.64,15,28,35,12.34,59.71,7.38,0.182913428,19.25314522,22.18103603
01/05/2019 04:14,100,0,12.65,47.8,51.88,101.64,18,32,42,12.3,61.74,7.31,0.1860911,13.38181978,19.41153734
01/05/2019 04:15,100,0.07,12.67,47.84,49.58,101.63,18,32,38,12.31,61.79,7.31,0.162945127,13.18524513,20.98723514
01/05/2019 04:16,100,0.07,12.65,47.82,47.16,101.64,18,38,50,12.32,61.83,7.31,0.158178619,15.49536174,15.71423502
01/05/2019 04:17,100,0.01,12.65,47.84,54.62,101.63,17,36,46,12.31,60.92,7.31,0.158502173,11.46372578,23.14769156
01/05/2019 04:18,100,0.01,12.65,47.79,42.9,101.63,15,29,35,12.3,61.33,7.31,0.157094844,13.6363528,19.78415915
01/05/2019 04:19,100,0.01,12.61,47.83,48.15,101.64,14,28,38,12.28,60.7,7.31,0.155795365,12.91251936,20.23271808
01/05/2019 04:20,100,0,12.63,47.82,47.75,101.63,15,35,45,12.3,60.29,7.38,0.176450233,13.92952472,21.32122539
01/05/2019 04:21,100,0.01,12.64,47.77,49.1,101.64,14,24,35,12.27,61.22,7.38,0.163847397,12.28528319,21.23977019
01/05/2019 04:22,100,0.01,12.64,47.77,49.1,101.64,14,24,35,12.27,61.22,7.38,0.163847397,12.28528319,21.23977019
01/05/2019 04:23,100,0,12.68,47.72,52.52,101.64,17,34,44,12.27,54.94,7.38,0.187572085,11.87394113,20.64838782
01/05/2019 04:24,100,0.03,12.67,47.76,49.75,101.64,17,28,35,12.25,57.5,7.44,0.186924976,13.51930937,22.47617604
01/05/2019 04:25,100,0.03,12.67,47.76,46.96,101.64,17,34,38,12.25,60.55,7.44,0.179627905,12.73639086,23.80088283
01/05/2019 04:26,100,0,12.65,47.81,50.1,101.63,17,28,35,12.23,61.04,7.38,0.172551798,11.7568977,22.66822817
01/05/2019 04:27,100,0,12.61,47.79,46.97,101.63,15,29,38,12.21,62.13,7.25,0.171723183,15.57376626,15.21865641
01/05/2019 04:28,100,0,12.61,47.83,48.67,101.63,17,32,39,12.23,59.52,7.25,0.169084768,14.45791021,21.10268518
01/05/2019 04:29,100,0,12.64,47.81,58.38,101.63,14,31,38,12.21,61.85,7.25,0.163523842,15.00561516,18.17270213
01/05/2019 04:30,100,0,12.58,47.82,52.14,101.63,17,34,42,12.21,61.4,7.31,0.185949052,22.73707624,15.3921623
01/05/2019 04:31,100,0,12.57,47.81,55.05,101.63,17,35,44,12.2,61.46,7.31,0.164715469,10.75808509,25.45693412
01/05/2019 04:32,100,0,12.57,47.87,54.68,101.63,15,29,35,12.2,60.34,7.38,0.238777849,13.02956279,26.27899623
01/05/2019 04:33,100,0,12.55,47.86,50.42,101.63,18,32,38,12.2,61.45,7.44,0.265498703,14.06588761,26.94146094
01/05/2019 04:34,100,0,12.57,47.91,48.83,101.63,15,32,45,12.18,60.6,7.5,0.196673695,14.63291201,23.18212937
01/05/2019 04:35,100,0,12.57,47.91,48.83,101.63,15,32,45,12.18,60.6,7.5,0.196673695,14.63291201,23.18212937
01/05/2019 04:36,100,0,12.57,47.9,45.41,101.63,15,31,41,12.17,62.21,7.5,0.181579753,11.9318995,27.0330726
01/05/2019 04:37,100,0,12.57,47.94,46.58,101.63,17,31,37,12.17,51.64,7.44,0.175405915,16.63053723,20.29342363
01/05/2019 04:38,100,0,12.57,47.94,46.58,101.63,17,31,37,12.17,51.64,7.44,0.175405915,16.63053723,20.29342363
01/05/2019 04:39,100,0,12.54,47.93,47.55,101.62,18,32,39,12.17,55.53,7.44,0.176018827,16.63053723,21.23447079
01/05/2019 04:40,100,0,12.53,47.93,49.95,101.63,17,29,38,12.15,57.11,7.5,0.161429946,11.52168414,29.12907041
01/05/2019 04:41,100,0,12.53,47.9,50.55,101.63,15,31,44,12.17,61.99,7.44,0.1638132,12.38413387,23.94657631
01/05/2019 04:42,100,0,12.53,47.89,50.32,101.63,18,32,36,12.11,59.69,7.5,0.183094935,15.51468119,22.14439315
01/05/2019 04:43,100,0,12.53,47.89,50.32,101.63,18,32,36,12.11,59.69,7.5,0.183094935,15.51468119,22.14439315
01/05/2019 04:44,100,0,12.53,47.89,49.97,101.63,20,38,51,12.11,62.77,7.44,0.214258743,15.86806489,19.44310282
01/05/2019 04:45,100,0,12.5,47.93,46.8,101.63,17,29,38,12.13,62.49,7.38,0.224512522,17.90320232,18.52677935
01/05/2019 04:46,100,0,12.5,47.93,46.8,101.63,17,29,38,12.13,62.49,7.38,0.224512522,17.90320232,18.52677935
01/05/2019 04:47,100,0,12.48,47.93,47.99,101.63,15,33,43,12.13,62.34,7.31,0.222707983,15.1635509,22.55763124
01/05/2019 04:48,100,0,12.5,47.93,47.73,101.63,18,34,43,12.09,62.22,7.31,0.228558267,17.86456341,14.40475814
01/05/2019 04:49,100,0,12.48,47.98,51.97,101.63,17,31,38,12.11,62.06,7.31,0.236502446,13.40113924,23.55629522
01/05/2019 04:50,100,0,12.48,47.95,50.86,101.63,15,30,38,12.02,62.67,7.25,0.250909822,15.31923324,23.04658841
01/05/2019 04:51,100,0,12.5,47.95,53.85,101.63,17,28,38,12.09,62.1,7.31,0.247840001,14.26358897,21.06250729
01/05/2019 04:52,100,0,12.53,47.96,50.72,101.63,18,35,38,12.06,62.8,7.31,0.228558267,14.34086678,22.7192196
01/05/2019 04:53,100,0,12.5,47.94,49.98,101.63,14,32,37,12.08,61.87,7.38,0.226282864,13.81135459,23.07352111
01/05/2019 04:54,100,0,12.5,47.97,48.1,101.63,15,31,41,12.06,61.05,7.44,0.230833669,9.309291507,29.44739007
01/05/2019 04:55,100,0,12.47,47.98,49.3,101.63,17,32,42,12.06,62.52,7.44,0.243181345,11.34555564,30.008529
01/05/2019 04:56,100,0,12.5,48.03,48.12,101.64,20,40,50,11.97,63.43,7.44,0.232456702,17.15892272,12.94981208
01/05/2019 04:57,100,0,12.5,48.03,48.12,101.64,20,40,50,11.97,63.43,7.44,0.232456702,17.15892272,12.94981208
01/05/2019 04:58,100,0,12.5,48.03,48.12,101.64,20,40,50,11.97,63.43,7.44,0.232456702,17.15892272,12.94981208
01/05/2019 04:59,100,0,12.5,48.03,48.12,101.64,20,40,50,11.97,63.43,7.44,0.232456702,17.15892272,12.94981208
01/05/2019 05:00,100,0,12.5,48.03,48.12,101.64,20,40,50,11.97,63.43,7.44,0.232456702,17.15892272,12.94981208
01/05/2019 05:01,100,0,12.51,48.02,62.51,101.63,18,28,37,12.06,62.85,7.38,0.199885564,9.818357541,24.68078605
01/05/2019 05:02,100,0,12.53,48.01,46.57,101.63,18,36,43,12.04,63.58,7.25,0.181937504,11.34668235,23.28543759
01/05/2019 05:03,100,0,12.53,48.01,46.57,101.63,18,36,43,12.04,63.58,7.25,0.181937504,11.34668235,23.28543759
01/05/2019 05:04,100,0,12.53,48.04,48.75,101.63,15,33,41,12.05,63.33,7.25,0.176160876,13.91020527,17.57977343
01/05/2019 05:05,100,0,12.53,48.04,46.3,101.63,18,40,55,12.04,63.5,7.25,0.174537843,10.24901905,22.15741965
01/05/2019 05:06,100,0,12.51,48.06,52.45,101.64,17,32,40,12.06,60.54,7.31,0.172875352,13.71363062,28.70037811
01/05/2019 05:07,100,0,12.51,48.03,54.16,101.64,15,31,42,12.04,61.98,7.38,0.176921097,16.16236352,20.57553714
01/05/2019 05:08,100,0,12.5,48.04,49.74,101.64,14,32,47,12.05,61.83,7.44,0.168432398,49.17454343,22.32363705
01/05/2019 05:09,100,0,12.48,48.04,61.25,101.65,17,31,35,12.05,61.53,7.5,0.168761214,26.80622441,27.81098404
01/05/2019 05:10,100,0,12.48,48.04,61.25,101.65,17,31,35,12.05,61.53,7.5,0.168761214,26.80622441,27.81098404
01/05/2019 05:11,100,0,12.51,48.05,52.74,101.65,17,31,41,11.99,63.02,7.5,0.1638132,12.77390307,21.47133524
01/05/2019 05:12,100,0,12.5,48.04,50.79,101.64,18,40,51,12.05,63.01,7.56,0.180711681,10.60127605,29.80897405
01/05/2019 05:13,100,0,12.5,48.04,50.79,101.64,18,40,51,12.05,63.01,7.56,0.180711681,10.60127605,29.80897405
01/05/2019 05:14,100,0,12.5,48.06,59.96,101.65,17,35,45,12.02,64.08,7.56,0.186056904,12.36368771,25.04612144
01/05/2019 05:15,100,0,12.51,48.07,53.68,101.65,17,34,47,12.02,61.2,7.56,0.188474354,15.31923324,25.73529457
01/05/2019 05:16,100,0,12.48,48.08,48.62,101.65,18,38,48,12.05,62.42,7.62,0.191402127,16.31804585,20.39231776
01/05/2019 05:17,100,0,12.51,48.11,45.99,101.65,17,37,48,12.02,60.17,7.5,0.203965505,12.24551758,23.30309915
01/05/2019 05:18,100,0,12.51,48.11,48.24,101.65,18,34,51,12.04,63.88,7.5,0.231157223,11.79779002,25.71211493
01/05/2019 05:19,100,0,12.53,48.09,64.96,101.64,17,37,45,12.02,63.5,7.44,0.267808303,17.39526299,15.62924481
01/05/2019 05:20,100,0,12.53,48.09,64.96,101.64,17,37,45,12.02,63.5,7.44,0.267808303,17.39526299,15.62924481
01/05/2019 05:21,100,0,12.53,48.08,56.93,101.65,18,43,54,11.97,63.93,7.38,0.330890879,11.3648751,18.1554852
01/05/2019 05:22,100,0,12.51,48.09,48.97,101.64,17,37,47,12.04,63.65,7.31,0.285972065,8.976353969,26.47833478
01/05/2019 05:23,100,0,12.51,48.14,53.08,101.65,15,30,37,12.05,59.92,7.38,0.272829971,20.56332252,26.15096266
01/05/2019 05:24,100,0,12.53,48.07,50.84,101.65,17,37,45,11.98,62.81,7.44,0.251777895,14.43859076,25.56178702
01/05/2019 05:25,100,0,12.51,48.1,55.1,101.65,15,33,40,12.05,63.24,7.44,0.234550598,10.87625522,26.39334457
01/05/2019 05:26,100,0,12.51,48.1,46.8,101.65,20,40,50,12.04,62.45,7.44,0.261781774,25.67104891,13.68688854
01/05/2019 05:27,100,0,12.51,48.11,48.33,101.65,15,32,42,12.01,64.21,7.38,0.233795638,8.018433669,24.11037368
01/05/2019 05:28,100,0,12.51,48.09,47.42,101.65,18,37,41,12.04,64.25,7.38,0.229426339,11.07170317,22.1302666
01/05/2019 05:29,100,0,12.5,48.11,55.18,101.65,17,38,50,12.05,64.47,7.38,0.23390349,10.4069548,27.61783123
01/05/2019 05:30,100,0,12.48,48.07,60.82,101.65,18,34,43,12.04,63.36,7.38,0.227185133,14.16473829,22.92650165
01/05/2019 05:31,100,0,12.5,48.08,46.91,101.65,15,37,45,12.01,63.31,7.38,0.202484521,19.86106194,22.00333244
01/05/2019 05:32,100,0,12.5,48.11,54.12,101.65,17,35,48,12.01,64.23,7.38,0.202160967,11.77621716,21.83887965
01/05/2019 05:33,100,0,12.5,48.04,56.51,101.65,18,38,51,11.99,63.65,7.44,0.203641951,14.16586499,21.44638726
01/05/2019 05:34,100,0,12.51,48.09,48.02,101.65,18,34,40,12.02,58.34,7.44,0.294602812,55.53561545,30.83522244
01/05/2019 05:35,100,0,12.48,48.1,51.13,101.65,18,37,48,12.01,63.82,7.44,0.215308321,15.00561516,21.13027891
01/05/2019 05:36,100,0,12.5,48.11,55.85,101.66,17,34,44,12.02,62.88,7.44,0.181721801,12.36368771,26.65934514
01/05/2019 05:37,100,0,12.5,48.09,43.97,101.66,18,32,48,12.02,63.78,7.38,0.173777622,16.8657508,18.26894656
01/05/2019 05:38,100,0,12.5,48.11,58.64,101.66,20,34,40,12.04,63.61,7.38,0.177028948,17.09983766,20.95103128
01/05/2019 05:39,100,0,12.5,48.1,56.71,101.66,17,41,51,12.02,61.73,7.38,0.200753637,23.55750695,31.63433354
01/05/2019 05:40,100,0,12.5,48.08,52.21,101.66,18,34,44,11.91,63.95,7.31,0.176376578,11.01261811,27.17390902
01/05/2019 05:41,100,0,12.5,48.15,57.3,101.66,20,44,58,12.02,54.79,7.38,0.606553924,30.36968665,22.1384294
01/05/2019 05:42,100,0,12.48,48.09,48.69,101.66,18,35,47,11.97,63.88,7.31,0.259971974,11.69893934,21.39208511
01/05/2019 05:43,100,0,12.5,48.08,49.96,101.66,22,38,45,11.97,64.26,7.31,0.191289014,12.46253839,27.48405695
01/05/2019 05:44,100,0,12.47,48.08,53.49,101.66,20,37,48,11.99,64.06,7.38,0.185546582,9.289972052,25.70593811
01/05/2019 05:45,100,0,12.45,48.1,54.08,101.66,17,31,42,11.97,62.93,7.5,0.187606282,12.95003156,27.71694799
01/05/2019 05:46,100,0,12.45,48.1,54.08,101.66,17,31,42,11.97,62.93,7.5,0.187606282,12.95003156,27.71694799
01/05/2019 05:47,100,0,12.47,48.12,52.07,101.65,15,31,38,11.98,64.8,7.5,0.18583594,10.60127605,30.4811506
01/05/2019 05:48,100,0,12.48,48.13,47.18,101.65,18,31,38,11.98,65.02,7.44,0.186919715,11.89326059,23.0454867
01/05/2019 05:49,100,0,12.45,48.12,49.57,101.65,15,37,47,11.97,65.21,7.5,0.187821985,9.544505069,24.86864215
01/05/2019 05:50,100,0,12.47,48.2,46.74,101.65,17,38,48,11.98,65.1,7.5,0.191289014,12.05006963,24.74303564
01/05/2019 05:51,100,0,12.47,48.19,57.1,101.66,17,34,44,11.94,64.34,7.56,0.191289014,9.134289713,26.69576934
01/05/2019 05:52,100,0,12.47,48.22,54.13,101.66,20,38,50,12.01,62.8,7.62,0.224223164,54.10614133,25.52690544
01/05/2019 05:53,100,0,12.48,48.2,47.2,101.66,18,39,52,11.99,64.32,7.69,0.256539141,15.51468119,21.74108722
01/05/2019 05:54,100,0,12.47,48.23,56.37,101.66,17,35,48,12.01,59.21,7.75,0.491613214,12.26371033,28.52466549
01/05/2019 05:55,100,0,12.48,48.26,57.7,101.65,19,32,47,11.99,62.4,7.81,0.409861815,27.21643976,31.36126917
01/05/2019 05:56,100,0,12.48,48.26,53.52,101.66,19,35,41,11.98,57.31,7.88,0.376422604,32.14803766,37.79098496
01/05/2019 05:57,100,0,12.47,48.27,60.21,101.65,19,36,44,12.01,54.04,7.81,0.278419833,15.92489655,22.87153681
01/05/2019 05:58,100,0,12.48,48.25,51.27,101.65,20,37,48,12.01,64.82,7.69,0.262134264,12.28528319,27.42379437
01/05/2019 05:59,100,0,12.51,48.24,54.76,101.65,17,38,51,12.02,64.31,7.81,0.253322012,11.44215292,31.3674637
01/05/2019 06:00,100,0,12.51,48.21,51.41,101.65,17,34,38,12.01,63.2,7.88,0.251733176,11.755771,31.13897859
01/05/2019 06:01,100,0,12.53,48.3,63.18,101.65,18,38,48,12.02,64.42,7.94,0.379708128,18.80203755,26.34168879
01/05/2019 06:02,100,0,12.54,48.3,47.75,101.65,17,35,44,12.01,64.32,7.81,0.280837284,15.47378888,27.16662489
01/05/2019 06:03,100,0,12.54,48.34,62.17,101.65,17,38,50,11.95,64.79,7.81,0.28664811,13.00798993,21.73358441
01/05/2019 06:04,100,0,12.53,48.3,56.74,101.65,17,38,45,12.02,64.6,7.81,0.274408285,13.04775554,27.19863271
01/05/2019 06:05,100,0,12.54,48.36,60.56,101.65,17,32,44,12.05,64.89,7.88,0.267116475,14.86812557,23.30861723
01/05/2019 06:06,100,0,12.61,48.34,48.95,101.65,17,35,45,12.06,64.5,7.81,0.249673476,11.55919635,29.7570996
01/05/2019 06:07,100,0,12.61,48.34,58.97,101.65,15,34,44,12.08,64.72,7.88,0.261481894,12.83186143,30.94803211
01/05/2019 06:08,100,0,12.6,48.37,53.28,101.65,18,32,39,11.99,65.25,7.88,0.273579671,13.06707499,32.95661429
01/05/2019 06:09,100,0,12.61,48.37,55.94,101.65,18,35,47,12.08,64.88,7.94,0.330414754,16.53168656,25.5183007
01/05/2019 06:10,100,0,12.64,48.37,51.65,101.65,18,35,41,12.11,64.88,7.94,0.35070661,13.04775554,25.85427963
01/05/2019 06:11,100,0,12.64,48.4,51.47,101.65,21,43,45,12.09,65.11,7.94,0.298638034,10.77740454,32.96257472
01/05/2019 06:12,100,0,12.63,48.36,54.1,101.65,17,34,43,12.13,65.43,8,0.279282645,14.65223146,25.31035763
01/05/2019 06:13,100,0,12.68,48.44,55.8,101.65,15,32,37,12.09,65.6,7.94,0.228655596,13.42045869,21.92033485
01/05/2019 06:14,100,0,12.68,48.48,58.75,101.65,17,29,42,12.11,65.03,8,0.207495667,12.85118089,22.32143571
01/05/2019 06:15,100,0,12.71,48.46,57.4,101.65,15,31,39,12.11,65.3,8,0.218436013,14.92608393,23.91258376
01/05/2019 06:16,100,0,12.7,48.46,53.3,101.65,15,31,40,12.13,65.33,8.06,0.231362404,13.47729035,23.46667453
01/05/2019 06:17,100,0,12.7,48.47,54.87,101.65,17,34,44,12.15,65.47,8,0.240748111,12.7136913,26.11299773
01/05/2019 06:18,100,0,12.75,48.52,58.45,101.65,17,38,52,12.15,65.61,8.06,0.251614802,10.36606248,27.80039187
01/05/2019 06:19,100,0,12.78,48.51,60.4,101.65,17,34,39,12.15,65.78,8.12,0.228434632,13.02730938,24.66842452
01/05/2019 06:20,100,0,12.75,48.51,57.06,101.65,18,34,44,12.17,65.53,8.19,0.238654214,13.36024692,24.67990302
01/05/2019 06:21,100,0,12.81,48.58,50.8,101.65,14,31,38,12.15,65.72,8.25,0.254797735,20.97353787,19.61859967
01/05/2019 06:22,100,0,12.81,48.6,55.78,101.65,15,31,42,12.2,65.05,8.31,0.215434586,8,27.22407998
01/05/2019 06:23,100,0,12.81,48.6,55.78,101.65,15,31,42,12.2,65.05,8.31,0.215434586,8,27.22407998
01/05/2019 06:24,100,0,12.84,48.62,56.17,101.65,19,35,45,12.23,56.67,8.38,0.280361159,30.05156175,27.0836246
01/05/2019 06:25,100,0,12.85,48.63,58.72,101.65,17,35,45,12.23,62.11,8.5,0.263496875,16.88169014,28.19223036
01/05/2019 06:26,100,0,12.89,48.6,53.71,101.65,15,31,39,12.23,57.5,8.5,0.301770987,37.50804366,35.61283412
01/05/2019 06:27,100,0,12.91,48.65,55.83,101.65,15,37,42,12.27,58.16,8.56,0.220274749,16.13853725,28.43772785
01/05/2019 06:28,100,0,12.92,48.64,49.5,101.65,19,35,42,12.3,59.53,8.62,0.283857125,61.38311463,36.17804609
01/05/2019 06:29,100,0,12.94,48.64,53.39,101.65,15,31,38,12.21,64.91,8.5,0.221676818,11.83304882,26.71135491
01/05/2019 06:30,100,0,12.95,48.67,53.05,101.64,15,32,39,12.3,64.06,8.56,0.200085484,13.86931296,26.83779491
01/05/2019 06:31,100,0,12.98,48.73,56.27,101.65,15,29,35,12.32,62.21,8.56,0.258583058,18.23163305,29.28939996
01/05/2019 06:32,100,0,13.02,48.69,54.32,101.65,16,32,42,12.32,64.48,8.5,0.254247956,13.37956638,28.15248437
01/05/2019 06:33,100,0,13.01,48.65,53.8,101.65,17,34,44,12.34,59.93,8.56,0.297940946,35.10132978,46.41449327
01/05/2019 06:34,100,0,13.02,48.69,53,101.65,15,34,44,12.35,63.36,8.5,0.20705374,11.24670497,24.20971079
01/05/2019 06:35,100,0,13.02,48.69,53,101.65,15,34,44,12.35,63.36,8.5,0.20705374,11.24670497,24.20971079
01/05/2019 06:36,100,0,13.06,48.64,58.59,101.64,15,32,44,12.38,62.17,8.44,0.213477477,14.74995544,26.93402073
01/05/2019 06:37,100,0,13.06,48.64,68.78,101.64,14,29,40,12.44,56.04,8.38,0.202610786,10.24789235,25.65406366
01/05/2019 06:38,100,0,13.06,48.64,68.78,101.64,14,29,40,12.44,56.04,8.38,0.202610786,10.24789235,25.65406366
01/05/2019 06:39,100,0,13.06,48.64,68.78,101.64,14,29,40,12.44,56.04,8.38,0.202610786,10.24789235,25.65406366
01/05/2019 06:40,100,0,13.08,48.58,58.63,101.64,16,33,40,12.41,61.21,8.44,0.257822837,17.07713809,22.85984025
01/05/2019 06:41,100,0,13.08,48.59,53.54,101.65,18,36,43,12.42,53.76,8.44,0.227345595,17.17486207,30.13877285
01/05/2019 06:42,100,0,13.06,48.54,57.7,101.65,14,36,49,12.44,64.77,8.38,0.204091771,13.73182337,23.97373164
01/05/2019 06:43,100,0,13.11,48.59,53.24,101.65,17,31,42,12.44,65.26,8.38,0.188526965,10.50242537,26.83329732
01/05/2019 06:44,100,0,13.12,48.55,50.92,101.65,17,27,32,12.45,64.67,8.31,0.180690636,10.24789235,25.65406366
01/05/2019 06:45,100,0,13.12,48.6,61.42,101.65,15,36,49,12.45,65.28,8.31,0.175453265,15.18061695,20.52101693
01/05/2019 06:46,100,0,13.12,48.6,52.46,101.64,14,32,42,12.48,65.26,8.38,0.171844187,14.10452652,21.24970465
01/05/2019 06:47,100,0,13.15,48.61,46.09,101.64,15,35,49,12.47,65.43,8.44,0.206724924,11.30466333,30.86326618
01/05/2019 06:48,100,0,13.16,48.61,57.04,101.65,18,35,45,12.45,65.46,8.5,0.226080314,12.1455402,30.15929995
01/05/2019 06:49,100,0,13.19,48.65,56.38,101.64,15,31,38,12.49,65.42,8.44,0.220916597,8,32.46705701
01/05/2019 06:50,100,0,13.23,48.66,57.78,101.64,15,36,42,12.53,64.09,8.56,0.321155313,10.18880729,25.85803498
01/05/2019 06:51,100,0,13.23,48.66,57.78,101.64,15,36,42,12.53,64.09,8.56,0.321155313,10.18880729,25.85803498
01/05/2019 06:52,100,0,13.26,48.65,48.48,101.64,14,31,38,12.32,65.55,8.56,0.228968628,16.23738793,20.75611305
01/05/2019 06:53,100,0,13.27,48.74,57.03,101.65,14,28,42,12.51,61.67,8.81,0.232254152,12.47847774,28.40634541
01/05/2019 06:54,100,0,13.35,48.72,49.55,101.65,14,32,42,12.53,63.96,9,0.216763001,9.933147565,28.30988064
01/05/2019 06:55,100,0,13.36,48.81,48.4,101.65,16,36,53,12.59,60.43,9.12,0.29042291,43.30096458,35.69735274
01/05/2019 06:56,100,0,13.36,48.83,52.62,101.65,15,33,40,12.59,60.14,9.06,0.249657693,15.35449204,27.46104847
01/05/2019 06:57,100,0,13.42,48.91,51.93,101.65,16,31,45,12.61,58.64,9.12,0.657262519,47.33372724,24.89336211
01/05/2019 06:58,100,0,13.42,48.9,51.69,101.65,23,40,43,12.62,56.38,9.25,0.687631909,74.47683512,21.71834642
01/05/2019 06:59,100,0,13.46,48.89,54.07,101.65,18,35,40,12.62,61.75,9.31,0.335596885,13.98410298,29.86085308
01/05/2019 07:00,100,0,13.49,48.92,58.65,101.66,16,35,48,12.65,56.15,9.38,0.278938046,85.49227246,29.6602702
01/05/2019 07:01,100,0,13.47,48.92,62.02,101.66,16,36,43,12.68,60.92,9.38,0.235931623,15.64879067,30.72485747
01/05/2019 07:02,100,0,13.54,48.91,60.68,101.66,14,29,35,12.68,63.62,9.38,0.215095249,10.28427785,30.56791352
01/05/2019 07:03,100,0,13.57,49,54.78,101.66,19,43,53,12.75,54.28,9.31,0.290962168,15.33404588,25.83486199
01/05/2019 07:04,100,0,13.59,48.92,58.35,101.66,14,33,39,12.76,63.87,9.44,0.265756495,16.21468836,27.75602855
01/05/2019 07:05,100,0,13.59,48.92,59.54,101.65,18,36,42,12.78,64.33,9.62,0.21213328,12.20237186,27.96157913
01/05/2019 07:06,100,0,13.7,49.02,56.13,101.64,19,39,51,12.82,59.88,10.06,0.264564868,25.90062896,33.26429788
01/05/2019 07:07,100,0,13.7,49.02,56.13,101.64,19,39,51,12.82,59.88,10.06,0.264564868,25.90062896,33.26429788
01/05/2019 07:08,100,0,13.74,49.03,52.85,101.65,18,37,49,12.79,65.01,10.06,0.201227131,8,30.58496269
01/05/2019 07:09,100,0,13.86,49.17,44.47,101.65,18,37,46,12.86,64.46,10.19,0.200143355,11.51605063,27.65397251
01/05/2019 07:10,100,0,13.9,49.31,66.27,101.65,19,37,48,12.86,63.72,9.94,0.212672537,14.74544862,24.35125926
01/05/2019 07:11,100,0,13.97,49.33,50.22,101.65,16,30,39,12.92,64.42,9.94,0.220543062,10.59564253,31.28863672
01/05/2019 07:12,100,0,14.02,49.38,55.12,101.65,16,36,46,12.95,60.52,10.12,0.295723415,12.1796723,33.07107493
01/05/2019 07:13,100,0,14.14,49.38,44.41,101.65,18,34,41,12.99,63.6,10.31,0.225417422,8.951401,29.4652782
01/05/2019 07:14,100,0,14.19,49.43,60.27,101.65,16,33,44,13.02,59.96,10.38,0.32164459,14.97953548,34.40997401
01/05/2019 07:15,100,0,14.21,49.45,51.69,101.65,16,33,40,13.05,63.92,10.12,0.336272929,12.9250786,29.04183952
01/05/2019 07:16,100,0,14.29,49.43,51.78,101.65,18,37,46,13.05,64.23,9.94,0.311390811,11.02517734,35.0419833
01/05/2019 07:17,100,0,14.33,49.41,58.17,101.65,16,36,40,13.13,62.56,9.81,0.260185047,14.70568301,25.25577697
01/05/2019 07:18,100,0,14.39,49.36,48.48,101.65,19,36,47,13.15,63.14,9.94,0.233714092,13.92389121,28.06076238
01/05/2019 07:19,100,0,14.42,49.36,56.03,101.65,16,30,46,13.18,62.16,10,0.214290309,9.109336745,34.10727518
01/05/2019 07:20,100,0,14.47,49.36,58.54,101.64,17,34,45,13.19,63.29,9.94,0.221366416,13.51254915,25.87910067
01/05/2019 07:21,100,0,14.47,49.34,61.33,101.65,16,31,42,13.23,63.36,10.06,0.242094939,8.776399207,29.67123426
01/05/2019 07:22,100,0,14.55,49.34,53.8,101.65,18,36,43,13.27,63.12,9.94,0.226637985,13.63071928,30.26494041
01/05/2019 07:23,100,0,14.56,49.34,52.73,101.65,17,40,53,13.3,61.99,9.81,0.250039119,14.88181151,32.15625434
01/05/2019 07:24,100,0,14.63,49.25,65.36,101.65,19,38,45,13.3,63.22,9.81,0.215045269,10.77289773,32.79869627
01/05/2019 07:25,100,0,14.63,49.23,61.49,101.65,16,33,37,13.37,62.83,9.81,0.20926864,13.98410298,24.71193182
01/05/2019 07:26,100,0,14.65,49.15,56.27,101.65,16,31,45,13.37,63.11,10,0.211362537,10.63653485,31.36045098
01/05/2019 07:27,100,0,14.68,49.2,65.17,101.65,16,32,37,13.43,59.92,10.12,0.236528752,19.18955335,25.46488822
01/05/2019 07:28,100,0,14.68,49.17,64.23,101.65,15,34,41,13.46,59.95,10.38,0.236313049,20.03043022,26.75786136
01/05/2019 07:29,100,0,14.73,49.13,66.39,101.65,16,41,58,13.44,59.96,10.75,0.303509763,19.87136777,41.12073589
01/05/2019 07:30,100,0,14.78,49.18,59.9,101.65,15,35,51,13.49,63.28,11.06,0.281413369,13.06256818,27.15813239
01/05/2019 07:31,100,0,14.84,49.25,60.21,101.66,19,34,38,13.5,62.45,11.31,0.22193987,9.361616356,29.29714017
01/05/2019 07:32,100,0,14.94,49.39,62.6,101.66,16,37,48,13.54,63.76,11.69,0.233708831,16.17266935,28.35490061
01/05/2019 07:33,100,0,15.01,49.47,55.87,101.65,15,31,37,13.56,63.25,11.38,0.220385231,16.13177703,25.70587113
01/05/2019 07:34,100,0,15.11,49.59,60.51,101.65,17,37,41,13.64,57.74,11.56,0.23807813,26.69948681,36.55201731
01/05/2019 07:35,100,0,15.21,49.68,63.63,101.65,17,32,38,13.69,58.18,11.94,0.225185936,19.37824108,33.56696435
01/05/2019 07:36,100,0,15.29,49.7,53.75,101.65,16,35,45,13.69,61.45,11.94,0.242084417,9.554810901,39.53883019
01/05/2019 07:37,100,0,15.4,49.77,55.2,101.65,17,34,46,13.76,63.66,12.25,0.231899031,11.0808823,35.8349729
01/05/2019 07:38,100,0,15.51,49.8,55.22,101.66,19,38,50,13.8,62.79,12.12,0.227348226,8.340104179,37.68197663
01/05/2019 07:39,100,0,15.57,49.85,45.3,101.66,16,34,45,13.84,62.86,12.06,0.21434818,14.91707031,36.39738996
01/05/2019 07:40,100,0,15.65,49.87,56.54,101.66,17,39,51,13.91,58.34,12.06,0.218428122,10.35479546,42.32169161
01/05/2019 07:41,100,0,15.72,49.8,58.15,101.65,14,32,43,13.97,56.65,12.25,0.293245462,37.67628524,38.81638766
01/05/2019 07:42,100,0,15.81,49.78,58.51,101.66,16,32,39,14.01,62.15,12.56,0.48289566,12.86148672,32.92998771
01/05/2019 07:43,100,0,15.86,49.85,55.92,101.66,17,36,43,14.08,56.18,12.5,0.382362326,41.94088135,39.61844576
01/05/2019 07:44,100,0,15.93,49.81,57.74,101.66,20,38,48,14.13,62.14,12.25,0.24521737,15.73862772,28.11385551
01/05/2019 07:45,100,0,16.02,49.81,57.94,101.65,16,29,38,14.16,61.93,12,0.246948254,10.82522258,34.24812688
01/05/2019 07:46,100,0,16.08,49.75,60.08,101.65,16,35,47,14.21,62.13,12.06,0.231672806,10.5138579,34.40566482
01/05/2019 07:47,100,0,16.15,49.69,59.92,101.64,17,35,48,14.3,62.15,11.81,0.210331371,10.37636832,34.80776734
01/05/2019 07:48,100,0,16.17,49.63,55.42,101.64,19,35,42,14.16,61.65,11.31,0.208055969,12.84329397,27.89156161
01/05/2019 07:49,100,0,16.24,49.63,52.98,101.63,16,33,43,14.37,61.61,11.44,0.196571105,12.25695011,30.66938205
01/05/2019 07:50,100,0,16.29,49.55,56.68,101.63,17,31,40,14.35,61.42,11.25,0.190720821,16.44652182,25.28956567
01/05/2019 07:51,100,0,16.33,49.51,51.67,101.63,18,37,51,14.37,61.49,11.12,0.194619257,13.10008039,32.19676618
01/05/2019 07:52,100,0,16.34,49.46,56.16,101.63,17,33,46,14.5,61.34,11.25,0.202024179,17.69986745,25.30458194
01/05/2019 07:53,100,0,16.4,49.31,59.37,101.63,19,38,42,14.45,61.58,11.19,0.193138272,13.23756998,29.94114613
01/05/2019 07:54,100,0,16.4,49.31,59.37,101.63,19,38,42,14.45,61.58,11.19,0.193138272,13.23756998,29.94114613
01/05/2019 07:55,100,0,16.43,49.25,52.12,101.63,17,35,40,14.57,61.65,11.25,0.196821004,16.1544766,26.2768675
01/05/2019 07:56,100,0,16.43,49.21,50.41,101.63,17,33,41,14.63,61.58,11.31,0.200714179,18.73731897,23.97495161
01/05/2019 07:57,100,0,16.44,49.13,56.94,101.63,16,35,43,14.65,61.57,11.12,0.21223324,13.62846588,28.15406754
01/05/2019 07:58,100,0,16.47,49.12,54.16,101.63,17,36,47,14.68,61.24,11.12,0.199596206,15.8010929,29.63020623
01/05/2019 07:59,100,0,16.5,49.03,59.39,101.63,18,37,46,14.67,61.15,11.06,0.194613996,13.86367944,29.36730273
01/05/2019 08:00,100,0,16.5,49.02,52.71,101.63,20,36,48,14.71,59.91,11.5,0.223065734,15.17498344,37.61207266
01/05/2019 08:01,100,0,16.5,49.01,50.37,101.63,17,33,48,14.78,61.49,11.75,0.227979551,14.58638618,30.25315801
01/05/2019 08:02,100,0,16.53,49,50.98,101.63,18,40,50,14.81,61.22,11.56,0.214798,18.14984842,21.44270257
01/05/2019 08:03,100,0,16.51,49.01,53.86,101.63,17,33,47,14.8,60.4,11.81,0.223933807,15.19317619,27.86302948
01/05/2019 08:04,100,0,16.54,49.04,61.24,101.63,16,29,39,14.82,59.9,11.88,0.246466868,26.64152844,32.35250669
01/05/2019 08:05,100,0,16.6,49.01,47.02,101.63,17,33,45,14.92,60.78,11.88,0.206382956,11.59107504,35.03126906
01/05/2019 08:06,100,0,16.61,49.01,53.11,101.62,18,39,52,14.94,60.71,12.12,0.208908258,14.27164139,30.20900396
01/05/2019 08:07,100,0,16.68,49.04,55.14,101.62,18,32,44,14.97,57.45,12.31,0.209560628,22.10082645,31.65845714
01/05/2019 08:08,100,0,16.72,49.1,54.85,101.62,20,38,49,14.91,60.53,12.44,0.215445109,13.23306317,29.98712102
01/05/2019 08:09,100,0,16.99,49.02,55.32,101.63,19,37,43,15.12,60.54,13,0.203092172,14.34779251,32.56821024
01/05/2019 08:10,100,0,16.99,49.02,55.32,101.63,19,37,43,15.12,60.54,13,0.203092172,14.34779251,32.56821024
01/05/2019 08:11,100,0,16.99,49.02,55.32,101.63,19,37,43,15.12,60.54,13,0.203092172,14.34779251,32.56821024
01/05/2019 08:12,100,0,16.99,49.02,55.32,101.63,19,37,43,15.12,60.54,13,0.203092172,14.34779251,32.56821024
01/05/2019 08:13,100,0,17.08,49.09,51.43,101.63,18,37,49,15.18,58.4,13.44,0.220206355,15.12845761,42.9621554
01/05/2019 08:14,100,0,17.12,49.19,51.57,101.63,17,38,44,15.27,59.84,13.69,0.227753326,11.45133205,32.39313105
01/05/2019 08:15,100,0,17.21,49.24,47.2,101.63,19,38,49,15.27,60.89,13.94,0.220819267,8,51.63485852
01/05/2019 08:16,100,0,17.29,49.29,62.32,101.64,19,34,42,15.28,59.76,13.56,0.208432134,15.77388653,31.15633822
01/05/2019 08:17,100,0,17.35,49.34,55.98,101.64,18,33,48,15.41,56.38,13.81,0.254184823,35.24574509,40.59050823
01/05/2019 08:18,100,0,17.43,49.35,58,101.63,17,33,46,15.48,60.52,14.06,0.204386389,13.44445046,39.79564579
01/05/2019 08:19,100,0,17.52,49.34,54.88,101.64,18,37,47,15.49,59.32,13.56,0.205578016,12.77970209,37.88926847
01/05/2019 08:20,100,0,17.59,49.35,56.59,101.64,18,38,48,15.53,59.28,13.19,0.216949768,13.54330114,32.69993927
01/05/2019 08:21,100,0,17.63,49.35,57.18,101.64,18,37,47,15.61,58.35,13.44,0.223486618,12.68423152,37.62084964
01/05/2019 08:22,100,0,17.69,49.29,59.12,101.64,17,31,43,15.69,55.23,13.69,0.224349429,65.75686726,46.64893496
01/05/2019 08:23,100,0,17.74,49.3,47.28,101.64,18,30,38,15.72,57.41,13.88,0.205896309,8,37.23860103
01/05/2019 08:24,100,0,17.83,49.28,54.52,101.64,18,38,47,15.77,58.75,13.75,0.201997874,12.77970209,33.24963491
01/05/2019 08:25,100,0,17.89,49.28,46.3,101.63,15,36,51,15.82,59.37,13.81,0.196760502,16.18410188,33.90241309
01/05/2019 08:26,100,0,17.94,49.3,55.65,101.63,7,15,19,15.89,58.34,14,0.199683014,8,37.31306654
01/05/2019 08:27,100,0,18,49.25,54.82,101.63,17,34,39,15.93,57.38,13.75,0.203910264,12.95695729,31.45919617
01/05/2019 08:28,100,0,18.03,49.21,46.97,101.63,14,27,33,15.99,57.98,13.56,0.202644983,20.90318578,27.83100614
01/05/2019 08:29,100,0,18.08,49.11,60.24,101.63,18,35,45,16.03,58.07,13.25,0.203905003,17.36016969,33.5394679
01/05/2019 08:30,100,0,18.12,49.12,55.81,101.64,19,38,43,16.08,57.99,13.06,0.201448095,14.01372827,31.72286908
01/05/2019 08:31,100,0,18.15,49,52.45,101.63,18,30,39,16.13,58.24,13.19,0.191841424,12.6047003,33.95870834
01/05/2019 08:32,100,0,18.14,48.93,61.83,101.63,18,37,44,16.16,58.28,13.19,0.195019096,14.01372827,35.0720723
01/05/2019 08:33,100,0,18.17,48.87,57.74,101.64,18,32,37,16.24,57.4,13.19,0.195450502,15.97158788,35.11046095
01/05/2019 08:34,100,0,18.15,48.82,61.9,101.64,16,32,37,16.3,57.19,13.31,0.202815967,16.87154982,34.0114724
01/05/2019 08:35,100,0,18.18,48.72,61.76,101.63,19,31,43,16.33,57.6,13.25,0.195121687,11.50929041,40.49929963
01/05/2019 08:36,100,0,18.18,48.68,56.72,101.64,18,36,45,16.36,57.56,13.19,0.195445241,13.64215182,34.65124006
01/05/2019 08:37,100,0,18.24,48.31,52.28,101.64,16,29,36,16.49,56.9,13.38,0.207140547,9.08213037,40.26939526
01/05/2019 08:38,100,0,18.24,48.31,52.28,101.64,16,29,36,16.49,56.9,13.38,0.207140547,9.08213037,40.26939526
01/05/2019 08:39,100,0,18.24,48.31,52.28,101.64,16,29,36,16.49,56.9,13.38,0.207140547,9.08213037,40.26939526
01/05/2019 08:40,100,0,18.24,48.31,52.28,101.64,16,29,36,16.49,56.9,13.38,0.207140547,9.08213037,40.26939526
01/05/2019 08:41,100,0,18.24,48.3,46.7,101.64,15,28,37,16.56,56.91,13.31,0.213711594,15.44320239,31.1731861
01/05/2019 08:42,100,0,18.24,48.24,56.95,101.64,20,36,41,16.59,57.54,13.31,0.206527635,15.79545939,34.58841287
01/05/2019 08:43,100,0,18.24,48.27,55.04,101.64,16,29,36,16.57,56.66,13.31,0.203673517,14.99322142,30.53549965
01/05/2019 08:44,100,0,18.25,48.3,53.3,101.64,19,31,40,16.68,57.47,13.44,0.213603742,16.93063488,28.8559244
01/05/2019 08:45,100,0,18.24,48.29,52.3,101.64,19,37,46,16.7,56.91,13.25,0.208042816,22.37242552,24.24232318
01/05/2019 08:46,100,0,18.29,48.29,50.81,101.64,19,33,41,16.68,56.96,13.12,0.196052892,13.09444687,32.85867539
01/05/2019 08:47,100,0,18.29,48.3,51.03,101.64,20,32,40,16.67,57.47,13.19,0.19146789,14.46483594,31.50913056
01/05/2019 08:48,100,0,18.31,48.33,61.65,101.64,19,33,40,16.78,57.11,13.56,0.195258474,11.8240352,35.85552981
01/05/2019 08:49,100,0,18.32,48.35,57.8,101.64,16,34,42,16.83,53.88,13.75,0.24758221,41.41249586,43.18055675
01/05/2019 08:50,100,0,18.36,48.38,44.79,101.64,19,36,46,16.9,56.88,14.06,0.249097391,22.84059924,26.98380331
01/05/2019 08:51,100,0,18.42,48.41,49.95,101.64,17,30,41,16.91,55.16,14.19,0.227432403,9.216239849,36.26206016
01/05/2019 08:52,100,0,18.44,48.44,44.43,101.64,15,33,45,16.98,56.21,13.81,0.204536329,18.82715603,25.70062663
01/05/2019 08:53,100,0,18.44,48.44,44.43,101.64,15,33,45,16.98,56.21,13.81,0.204536329,18.82715603,25.70062663
01/05/2019 08:54,100,0,18.51,48.44,58.22,101.64,16,36,48,16.84,55.68,13.5,0.200274881,15.34322501,30.1582114
01/05/2019 08:55,100,0,18.55,48.38,58.29,101.64,17,34,39,17.04,55.84,13.38,0.188540118,15.44320239,29.05361418
01/05/2019 08:56,100,0,18.55,48.38,58.29,101.64,17,34,39,17.04,55.84,13.38,0.188540118,15.44320239,29.05361418
01/05/2019 08:57,100,0,18.55,48.38,58.29,101.64,17,34,39,17.04,55.84,13.38,0.188540118,15.44320239,29.05361418
01/05/2019 08:58,100,0,18.59,48.33,45.47,101.64,17,33,44,17.12,55.57,13.25,0.186803972,20.68841837,22.95186082
01/05/2019 08:59,100,0,18.59,48.32,51.82,101.64,19,34,41,17.16,56.12,13.44,0.184131361,15.30909291,30.00356103
01/05/2019 09:00,100,0,18.62,48.29,53.53,101.64,16,34,39,17.21,55.31,13.62,0.193232971,24.7802661,33.75368857
01/05/2019 09:01,100,0,18.63,48.24,59.86,101.64,17,32,38,17.24,56.43,13.69,0.184670618,13.60576632,30.08018843
01/05/2019 09:02,100,0,18.58,48.24,54.33,101.64,18,34,42,17.28,57.16,13.81,0.193772228,21.43269797,30.37108076
01/05/2019 09:03,100,0,18.61,48.21,54.9,101.64,18,28,33,17.25,54.75,13.81,0.195179558,16.75563309,27.10573525
01/05/2019 09:04,100,0,18.61,48.24,47.71,101.64,17,34,42,17.32,55.79,13.88,0.220998143,22.15653141,34.94533317
01/05/2019 09:05,100,0,18.62,48.17,56.96,101.64,17,33,36,17.34,55.48,13.75,0.18734323,14.62164498,34.4025162
01/05/2019 09:06,100,0,18.63,48.2,50.71,101.63,16,32,37,17.18,55.56,13.62,0.181243046,17.49991269,27.39383679
01/05/2019 09:07,100,0,18.66,48.21,60.98,101.63,19,33,41,17.27,55.21,13.62,0.176221378,13.34897989,34.02664419
01/05/2019 09:08,100,0,18.66,48.18,55.41,101.63,19,33,39,17.41,54.99,13.62,0.175534811,20.06456231,21.34632672
01/05/2019 09:09,100,0,18.65,48.19,56.49,101.63,18,32,40,17.42,54.81,13.56,0.177736559,15.97271458,26.6940479
01/05/2019 09:10,100,0,18.69,48.19,49.67,101.64,15,29,37,17.4,55.31,13.69,0.171812621,13.15465864,37.22699477
01/05/2019 09:11,100,0,18.68,48.19,54.7,101.63,17,30,34,17.48,54.85,13.75,0.180261861,15.46364855,29.12091432
01/05/2019 09:12,100,0,18.68,48.17,42.07,101.64,17,31,34,17.51,54.72,13.81,0.233487867,19.49528451,30.99207084
01/05/2019 09:13,100,0,18.69,48.17,60.49,101.64,17,35,42,17.54,54.3,13.88,0.250709902,28.53579618,44.11894928
01/05/2019 09:14,100,0,18.69,48.17,60.49,101.64,17,35,42,17.54,54.3,13.88,0.250709902,28.53579618,44.11894928
01/05/2019 09:15,100,0,18.75,48.15,56.13,101.64,16,27,41,17.55,54.5,13.81,0.213264405,18.30215065,25.04537637
01/05/2019 09:16,100,0,18.76,48.17,55.98,101.64,16,29,36,17.62,54.59,13.88,0.186112145,13.44783057,34.63963896
01/05/2019 09:17,100,0,18.78,48.14,53.9,101.63,16,31,40,17.52,54.22,13.56,0.183076521,18.73281216,23.40871976
01/05/2019 09:18,100,0,18.79,48.16,57.97,101.63,17,27,34,17.61,54.96,13.75,0.177697101,17.49991269,29.1298163
01/05/2019 09:19,100,0,18.79,48.18,60.17,101.63,16,31,37,17.67,54.83,14.06,0.179104431,24.70186158,26.99862381
01/05/2019 09:20,100,0,18.82,48.17,57.17,101.63,19,31,38,17.65,54.64,14.19,0.177407743,18.16353436,28.89541797
01/05/2019 09:21,100,0,18.87,48.21,65.11,101.63,16,35,42,17.68,55.28,14.38,0.1820664,16.46020776,29.11816017
01/05/2019 09:22,100,0,18.89,48.31,47.09,101.63,17,34,40,17.72,54.2,14.38,0.195497851,21.17591155,26.80928739
01/05/2019 09:23,100,0,18.93,48.31,47.73,101.62,18,32,35,17.72,54.6,14.38,0.184375999,9.354856139,32.22324589
01/05/2019 09:24,100,0,18.96,48.44,48.66,101.63,17,34,40,17.81,52.48,14.5,0.201490183,17.16359504,33.23307138
01/05/2019 09:25,100,0,19,48.43,49.99,101.62,17,30,37,17.84,54.08,14.75,0.194953333,10.13890135,32.87630266
01/05/2019 09:26,100,0,19.04,48.4,55.99,101.62,16,34,39,17.84,54.57,14.94,0.179462182,15.8716105,31.38143414
01/05/2019 09:27,100,0,19.11,48.45,60.07,101.62,16,31,36,17.85,53.99,15.06,0.17718678,14.12851829,31.86550894
01/05/2019 09:28,100,0,19.2,48.55,49.55,101.63,18,28,35,17.88,53.03,15.12,0.210365568,24.2462471,45.02872923
01/05/2019 09:29,100,0,19.2,48.57,64.29,101.63,21,36,38,17.96,53.79,15.25,0.330435798,25.36097644,38.73145567
01/05/2019 09:30,100,0,19.27,48.55,55.25,101.63,32,64,79,18.02,51.58,15.25,0.338414175,50.70416045,43.95012077
01/05/2019 09:31,100,0,19.3,48.55,61.45,101.63,17,28,35,18.04,53.17,15.5,0.217446937,10.03667056,34.89602223
01/05/2019 09:32,100,0,19.34,48.53,51.21,101.63,19,33,37,18.09,52.77,15.5,0.32732652,26.35978905,29.52124793
01/05/2019 09:33,100,0,19.35,48.53,62.14,101.63,16,29,38,18.12,51.49,15.56,0.405066371,20.31120841,40.4324649
01/05/2019 09:34,100,0,19.43,48.55,46.15,101.63,18,31,36,18.16,51.79,15.69,0.33999775,28.17903238,39.28780631
01/05/2019 09:35,100,0,19.47,48.53,51.22,101.63,18,33,42,18.2,51.02,15.62,0.296883475,21.48502282,33.63377261
01/05/2019 09:36,100,0,19.5,48.5,66.51,101.63,16,28,37,18.23,50.74,15.56,0.186964434,12.4638306,25.33157124
01/05/2019 09:37,100,0,19.54,48.5,62.06,101.62,17,29,35,18.26,50.41,15.56,0.180535436,23.30539285,29.12591796
01/05/2019 09:38,100,0,19.6,48.51,58.06,101.62,16,28,33,18.25,50.11,15.44,0.185120437,20.03735594,26.80529188
01/05/2019 09:39,100,0,19.62,48.52,55.23,101.62,17,31,36,18.36,50.56,15.44,0.210144604,90.64556348,51.4533963
01/05/2019 09:40,100,0,19.66,48.51,58.13,101.62,17,35,40,18.4,51.45,15.62,0.18739584,19.60782113,27.28785831
01/05/2019 09:41,100,0,19.69,48.54,49.34,101.62,17,28,33,18.48,49.66,15.44,0.235889535,25.36097644,27.60190187
01/05/2019 09:42,100,0,19.69,48.51,54.88,101.62,18,33,44,18.53,49.68,15.12,0.206240908,22.23042912,30.18212009
01/05/2019 09:43,100,0,19.71,48.28,47.29,101.62,18,33,37,18.49,51.34,15.12,0.163484384,16.2613797,34.12904195
01/05/2019 09:44,100,0,19.74,48.2,47.11,101.62,19,32,38,18.52,50.67,14.88,0.155000947,22.09519294,20.88773272
01/05/2019 09:45,100,0,19.76,48.17,62.54,101.62,14,29,32,18.55,50.65,15,0.151533918,16.34203763,33.76524666
01/05/2019 09:46,100,0,19.75,48.18,48.26,101.62,14,26,27,18.58,52.41,15.19,0.16265577,12.77857539,39.19750747
01/05/2019 09:47,100,0,19.76,48.15,55.9,101.62,17,34,39,18.62,50.82,15,0.163739545,21.05774141,24.61707046
01/05/2019 09:48,100,0,19.78,48.17,53.71,101.62,16,31,34,18.58,49.4,14.75,0.1617535,19.53054331,25.46771926
01/05/2019 09:49,100,0,19.78,48.12,47.65,101.62,17,32,37,18.62,50.67,14.81,0.153264802,20.15890618,25.03410783
01/05/2019 09:50,100,0,19.84,48.15,58.62,101.62,17,36,38,18.53,50.41,15,0.172546537,17.14540229,24.18734661
01/05/2019 09:51,100,0,19.79,48.2,51.55,101.62,18,31,41,18.76,50.35,15.12,0.236860198,20.11914057,40.64400993
01/05/2019 09:52,100,0,19.81,48.2,58.42,101.62,19,34,35,18.79,49.4,15.25,0.203602493,42.64426864,33.49051297
01/05/2019 09:53,100,0,19.81,48.14,57.31,101.62,17,28,34,18.84,50.06,15.38,0.228229451,46.8895453,31.09730899
01/05/2019 09:54,100,0,19.86,48.09,53.01,101.62,18,33,36,18.87,49.21,15.31,0.173738164,32.6220104,37.01653262
01/05/2019 09:55,100,0,19.86,48.08,55.77,101.61,19,32,37,18.91,49.08,15.31,0.228660857,30.84253268,24.81191614
01/05/2019 09:56,100,0,19.84,48,56.67,101.62,17,29,34,18.93,49.76,15.5,0.194790241,14.36373185,35.28404643
01/05/2019 09:57,100,0,19.85,47.99,59.32,101.61,17,28,31,18.96,49.29,15.56,0.292611506,39.78419368,43.65834038
01/05/2019 09:58,100,0,19.85,47.98,58.81,101.62,15,27,31,18.97,49.11,15.56,0.179406941,15.79207928,30.98036409
01/05/2019 09:59,100,0,19.85,47.99,48.49,101.62,17,29,35,19,48.88,15.44,0.185870137,21.93725719,24.48037551
01/05/2019 10:00,100,0,19.84,47.95,56.64,101.61,15,27,31,19.06,49.72,15.56,0.269318223,16.0852512,27.6004775
01/05/2019 10:01,100,0,19.84,47.86,72.9,101.62,17,29,33,19.08,49.72,15.56,0.196918334,17.02497875,26.7976111
01/05/2019 10:02,100,0,19.84,47.89,48.21,101.62,17,34,40,19.07,49.38,15.44,0.15531924,21.50772238,24.07341593
01/05/2019 10:03,100,0,19.84,47.94,56.68,101.62,18,34,40,19.1,49.78,15.38,0.150949941,18.41468727,31.47773469
01/05/2019 10:04,100,0,19.88,47.92,54.74,101.61,17,33,39,19.06,49.52,15.19,0.158060246,21.4088717,28.06261465
01/05/2019 10:05,100,0,19.88,47.99,60.61,101.61,18,31,35,19.1,50.63,15.31,0.165959707,19.04192343,29.48656292
01/05/2019 10:06,100,0,19.88,48.02,53.5,101.61,18,28,33,19.2,49.02,15.25,0.183510557,21.93725719,25.48139247
01/05/2019 10:07,100,0,19.88,47.95,56.73,101.62,17,33,39,19.22,49.37,15.31,0.155705927,21.66340472,41.3494747
01/05/2019 10:08,100,0,19.89,47.92,52.63,101.61,19,37,42,19.24,50.5,15.5,0.149497893,14.9114368,33.96728708
01/05/2019 10:09,100,0,19.92,47.95,57.98,101.61,18,31,38,19.26,49.41,15.56,0.177665535,23.71786161,27.49054389
01/05/2019 10:10,100,0,19.92,47.86,55.08,101.61,19,30,32,19.11,48.15,15.06,0.166180671,21.52591513,24.32369208
01/05/2019 10:11,100,0,19.96,47.86,61.79,101.61,16,27,28,19.17,48.07,14.88,0.151483938,19.08056234,29.34691055
01/05/2019 10:12,100,0,19.99,47.87,49.95,101.61,17,32,39,19.2,48.33,14.81,0.148306266,22.74062185,21.10621315
01/05/2019 10:13,100,0,19.99,47.92,49.59,101.61,17,30,35,19.27,48.63,15.06,0.138086683,24.26894666,18.9271972
01/05/2019 10:14,100,0,20.01,47.86,57.07,101.61,18,34,41,19.23,48.23,15,0.146575381,19.80552248,31.03349485
01/05/2019 10:15,100,0,20.01,47.89,62.26,101.61,17,30,36,19.23,48.94,15.19,0.147477651,20.17709893,30.27861854
01/05/2019 10:16,100,0,19.99,47.83,66.59,101.61,15,28,30,19.3,47.35,15,0.157407876,18.74875151,24.65181462
01/05/2019 10:17,100,0,20.02,47.86,52.96,101.61,18,28,31,19.36,47.29,15.06,0.155421831,22.52585445,22.72063355
01/05/2019 10:18,100,0,20.04,47.82,54.32,101.61,20,34,41,19.2,47.16,15.12,0.151812753,20.82252785,20.74088967
01/05/2019 10:19,100,0,20.05,47.84,53.59,101.61,17,29,37,19.37,49.42,15.31,0.175390132,21.66340472,38.35205627
01/05/2019 10:20,100,0,20.05,47.84,55.78,101.61,15,33,35,19.38,46.96,15.12,0.153220083,22.23042912,22.28787698
01/05/2019 10:21,100,0,20.06,47.85,60.95,101.61,18,30,31,19.41,47.34,15.19,0.149753053,21.11569978,25.9737261
01/05/2019 10:22,100,0,20.08,47.84,51.77,101.61,19,28,35,19.41,46.57,15.06,0.153220083,20.72367717,27.14710773
01/05/2019 10:23,100,0,20.12,47.84,51.48,101.61,17,32,34,19.37,46.91,15,0.15184695,22.79970692,18.13385235
01/05/2019 10:24,100,0,20.11,47.8,53.34,101.61,19,31,36,19.37,46.77,14.94,0.153038577,23.2883268,22.6299072
01/05/2019 10:25,100,0,20.13,47.81,55.06,101.61,18,33,38,19.38,47.9,15,0.154843116,20.0600555,22.97976474
01/05/2019 10:26,100,0,20.15,47.74,57.81,101.61,20,36,41,19.3,47.08,14.88,0.159756933,22.21336307,19.3298421
01/05/2019 10:27,100,0,20.16,47.77,53.19,101.61,19,35,45,19.33,46.6,14.81,0.156216249,26.20636012,19.06411404
01/05/2019 10:28,100,0,20.16,47.73,58,101.61,18,31,35,19.46,46.41,14.75,0.145094397,23.72124172,15.80759138
01/05/2019 10:29,100,0,20.16,47.74,58.95,101.6,18,31,38,19.48,47.49,14.94,0.143324055,19.39418043,28.15389603
01/05/2019 10:30,100,0,20.19,47.71,46.53,101.6,15,29,31,19.47,48.04,14.94,0.143289858,9.686666974,35.5969331
01/05/2019 10:31,100,0,20.17,47.74,63.46,101.6,16,31,35,19.53,49.51,15.19,0.139499274,12.87742606,28.86408869
01/05/2019 10:32,100,0,20.15,47.72,45.14,101.61,18,28,31,19.53,48.46,15.31,0.209913118,13.61945226,39.85856035
01/05/2019 10:33,100,0,20.17,47.71,55.16,101.6,19,33,35,19.44,48.13,15.25,0.177018426,15.94888832,27.76377643
01/05/2019 10:34,100,0,20.17,47.73,57.64,101.6,18,30,33,19.58,48.9,15.38,0.168569186,23.77694667,27.12356047
01/05/2019 10:35,100,0,20.16,47.76,49.68,101.6,17,29,34,19.58,48.17,15.44,0.176763265,20.8418473,24.12492443
01/05/2019 10:36,100,0,20.19,47.7,60.38,101.6,19,29,36,19.57,47.34,15.5,0.170265873,16.24206024,28.4314448
01/05/2019 10:37,100,0,20.2,47.76,56.36,101.6,18,30,34,19.61,47.73,15.62,0.165317859,17.76813164,24.99927435
01/05/2019 10:38,100,0,20.25,47.78,49.39,101.6,9,17,19,19.62,48.13,15.69,0.175934651,15.63414353,27.28773966
01/05/2019 10:39,100,0,20.23,47.83,52.32,101.6,19,31,37,19.65,48.02,15.69,0.297083395,29.23580336,33.93095685
01/05/2019 10:40,100,0,20.25,47.82,55.21,101.6,18,27,35,19.67,47.62,15.75,0.179906741,16.16252902,27.76995278
01/05/2019 10:41,100,0,20.27,47.84,50.6,101.6,17,30,38,19.7,47.93,15.75,0.170986636,16.27957245,34.57695406
01/05/2019 10:42,100,0,20.27,47.8,52.03,101.6,16,25,29,19.68,46.65,15.56,0.162066532,20.41005909,23.34025526
01/05/2019 10:43,100,0,20.3,47.75,60.83,101.6,15,31,37,19.67,46.52,15.38,0.155313979,17.70904658,26.03561809
01/05/2019 10:44,100,0,20.33,47.83,59.11,101.6,17,31,34,19.74,47.68,15.44,0.145383754,13.12970568,33.78763324
01/05/2019 10:45,100,0,20.33,47.75,57.82,101.59,18,30,35,19.7,48.06,15.44,0.151307693,14.48190198,27.75989573
01/05/2019 10:46,100,0,20.33,47.75,57.82,101.59,18,30,35,19.7,48.06,15.44,0.151307693,14.48190198,27.75989573
01/05/2019 10:47,100,0,20.37,47.74,48.48,101.59,18,30,35,19.58,47.63,15.38,0.153872453,21.33159388,23.96312243
01/05/2019 10:48,100,0,20.37,47.78,43.18,101.59,18,32,35,19.71,47.42,15.12,0.156760767,24.26894666,21.37884039
01/05/2019 10:49,100,0,20.39,47.75,52.29,101.6,19,32,35,19.53,47.23,15.06,0.150081869,19.02147728,25.77501375
01/05/2019 10:50,100,0,20.39,47.74,48.27,101.59,20,31,35,19.64,46.81,15,0.14365287,24.44394845,18.10340198
01/05/2019 10:51,100,0,20.4,47.67,48.46,101.59,17,33,36,19.71,46.68,14.94,0.141882528,20.15890618,24.29914528
01/05/2019 10:52,100,0,20.4,47.7,56.57,101.59,17,30,35,19.75,47.53,15.06,0.142137689,17.65334162,20.88072883
01/05/2019 10:53,100,0,20.39,47.62,56.98,101.59,18,31,35,19.67,47.32,15.06,0.154779983,21.82134046,18.64688999
01/05/2019 10:54,100,0,20.39,47.64,57.81,101.59,18,29,35,19.77,47.63,15.19,0.150552732,19.59075508,31.90972185
01/05/2019 10:55,100,0,20.39,47.67,59.05,101.59,17,30,32,19.81,47.77,15.31,0.167956274,13.6012595,30.96980062
01/05/2019 10:56,100,0,20.37,47.69,52.21,101.59,18,33,41,19.81,49.23,15.5,0.255444844,25.09050408,25.87187803
01/05/2019 10:57,100,0,20.39,47.71,50.51,101.59,19,34,38,19.83,47.83,15.5,0.199398917,29.68691103,29.58998005
01/05/2019 10:58,100,0,20.37,47.69,47.71,101.59,19,36,40,19.84,47.84,15.56,0.176758004,21.35091334,20.38509794
01/05/2019 10:59,100,0,20.39,47.7,50.51,101.59,16,32,42,19.84,47.14,15.62,0.17411959,19.11807455,31.88842707
01/05/2019 11:00,100,0,20.37,47.72,56.08,101.59,19,28,30,19.85,47.43,15.69,0.166646273,40.50690041,34.5758547
01/05/2019 11:01,100,0,20.33,47.73,56.27,101.59,18,26,30,19.85,45.79,15.62,0.159785869,21.70204363,28.64173643
01/05/2019 11:02,100,0,20.39,47.63,62.92,101.59,18,36,41,19.87,45.24,15.56,0.158667896,25.3825493,17.33366921
01/05/2019 11:03,100,0,20.39,47.68,57.43,101.58,16,27,30,19.87,45.84,15.44,0.162169123,21.4088717,25.90601728
01/05/2019 11:04,100,0,20.4,47.73,44.45,101.58,15,26,31,19.88,47.24,15.56,0.160751271,15.1273309,42.63182476
01/05/2019 11:05,100,0,20.39,47.71,55.93,101.58,19,30,36,19.88,46.81,15.62,0.179596339,40.31257917,43.3685655
01/05/2019 11:06,100,0,20.44,47.74,55.93,101.58,15,25,26,19.88,46.91,15.81,0.173098947,23.01334762,34.98710012
01/05/2019 11:07,100,0,20.43,47.73,61.91,101.58,16,27,28,19.85,45.55,15.62,0.165086373,22.95538926,24.72110332
01/05/2019 11:08,100,0,20.43,47.73,58.14,101.58,17,29,33,19.91,45.38,15.44,0.156994884,19.95895142,24.11708097
01/05/2019 11:09,100,0,20.44,47.73,49.07,101.58,18,30,32,19.91,46.74,15.56,0.146888414,18.76694426,27.31629389
01/05/2019 11:10,100,0,20.5,47.7,48.28,101.58,19,32,36,19.88,45.4,15.38,0.151654922,23.75650052,23.44622051
01/05/2019 11:11,100,0,20.5,47.75,63.66,101.58,18,30,34,19.87,46.6,15.56,0.141906203,22.19179021,26.83813394
01/05/2019 11:12,100,0,20.54,47.72,56.65,101.58,15,29,35,19.8,46.32,15.69,0.147217229,17.94426014,28.18990045
01/05/2019 11:13,100,0,20.5,47.75,54.26,101.58,15,30,31,19.94,47.95,15.88,0.15757886,17.18066109,35.69320668
01/05/2019 11:14,100,0,20.53,47.76,59.9,101.58,19,31,34,19.98,46.1,15.94,0.190620861,19.7055451,26.47772805
01/05/2019 11:15,100,0,20.54,47.72,51.91,101.58,18,31,35,19.94,46.92,15.94,0.205533297,22.19066351,34.92007414
01/05/2019 11:16,100,0,20.56,47.79,58.62,101.58,19,35,36,19.97,46.3,16,0.186212105,18.13858139,27.75553775
01/05/2019 11:17,100,0,20.58,47.76,44.71,101.58,19,34,38,19.98,46.6,16.19,0.221461115,15.49665394,27.06918679
01/05/2019 11:18,100,0,20.61,47.81,52.9,101.58,16,28,33,20.02,46.34,16.19,0.193004115,21.42819116,19.15025033
01/05/2019 11:19,100,0,20.61,47.83,61.04,101.58,20,31,34,20.04,45.56,16,0.171628484,18.37379495,26.80654315
01/05/2019 11:20,100,0,20.63,47.82,52,101.58,18,32,39,19.97,45.65,16.06,0.168377157,22.1895368,27.14709662
01/05/2019 11:21,100,0,20.67,47.89,50.31,101.58,16,27,30,20.06,46.38,16,0.168269306,15.80914533,28.14600121
01/05/2019 11:22,100,0,20.68,47.83,56.82,101.58,19,32,37,20.08,45.86,15.88,0.161369444,18.60900851,31.74130911
01/05/2019 11:23,100,0,20.73,47.84,65,101.58,18,28,36,20.01,45.88,15.81,0.151910082,18.55105015,21.77557594
01/05/2019 11:24,100,0,20.73,47.84,56.51,101.58,18,27,33,20.08,47.03,16,0.187443189,35.69459935,39.63037806
01/05/2019 11:25,100,0,20.78,47.85,53.48,101.58,19,26,31,20.15,46.1,16.06,0.186467265,16.31821136,36.51380112
01/05/2019 11:26,100,0,20.8,47.84,49.61,101.58,19,31,36,20.09,45.76,16,0.174766698,26.59500262,25.16589653
01/05/2019 11:27,100,0,20.83,47.83,53.5,101.58,18,30,33,19.87,45.7,15.81,0.175742622,19.19535237,30.35331584
01/05/2019 11:28,100,0,20.83,47.81,53.56,101.58,20,33,40,20.15,46.66,15.94,0.162561071,19.72486456,31.95839037
01/05/2019 11:29,100,0,20.83,47.81,51.32,101.58,10,18,22,20.09,44.84,15.94,0.155808518,26.47795919,25.50931254
01/05/2019 11:30,100,0,20.86,47.79,43.56,101.58,16,30,37,20.15,45.04,15.75,0.153748818,22.77700736,24.908093
01/05/2019 11:31,100,0,20.87,47.74,55.5,101.57,24,45,47,20.15,45.97,15.88,0.15486679,16.67159506,26.93336571
01/05/2019 11:32,100,0,20.87,47.71,59.62,101.57,19,32,37,20.06,46.64,15.69,0.177076298,22.95426256,21.82482233
01/05/2019 11:33,100,0,20.88,47.73,58.48,101.58,19,32,38,20.17,45.66,15.69,0.156024221,23.99284078,20.07043194
01/05/2019 11:34,100,0,20.9,47.7,59.21,101.58,19,30,36,20.17,45.6,15.62,0.155700666,20.35210072,21.72922472
01/05/2019 11:35,100,0,20.93,47.68,58.57,101.58,18,32,37,20.14,45.59,15.62,0.155700666,19.70667181,24.77140092
01/05/2019 11:36,100,0,20.93,47.58,52.95,101.57,19,31,34,20.07,45.95,15.69,0.160506632,18.82602933,26.69170472
01/05/2019 11:37,100,0,20.9,47.66,47.38,101.57,18,31,35,20.21,46.27,15.75,0.164512919,18.86579494,20.97004564
01/05/2019 11:38,100,0,20.93,47.61,48.79,101.57,15,26,27,20.2,46.15,15.75,0.16346334,16.84885025,28.94414105
01/05/2019 11:39,100,0,20.94,47.56,54.68,101.57,25,39,43,20.07,45.63,15.69,0.175345413,21.70429703,21.58524777
01/05/2019 11:40,100,0,20.94,47.58,50.36,101.57,19,35,38,20.21,45.93,15.75,0.166606815,24.79620545,18.58722717
01/05/2019 11:41,100,0,20.93,47.6,62.27,101.57,18,30,33,20.2,46.53,15.81,0.156279381,15.06937254,27.35709771
01/05/2019 11:42,100,0,20.93,47.56,57.54,101.57,17,27,29,20.25,46.41,15.88,0.194740261,14.5591798,26.5560265
01/05/2019 11:43,100,0,20.94,47.55,55.65,101.57,18,27,31,20.21,44.94,15.75,0.167474888,23.99284078,24.44119488
01/05/2019 11:44,100,0,20.93,47.53,56.34,101.57,18,26,28,20.24,45.12,15.69,0.164875931,20.95889073,19.71382532
01/05/2019 11:45,100,0,20.94,47.53,54.71,101.57,19,33,38,20.25,45.62,15.94,0.165091634,21.66340472,23.2465968
01/05/2019 11:46,100,0,20.94,47.51,45.15,101.57,21,33,36,20.28,45.24,15.94,0.176792201,16.00684668,30.49013109
01/05/2019 11:47,100,0,20.97,47.51,48.12,101.57,21,32,36,20.04,45,15.81,0.16476808,20.31120841,20.88823868
01/05/2019 11:48,100,0,20.93,47.47,53.52,101.57,20,30,34,20.09,44.6,15.69,0.155740124,21.83840651,27.52571086
01/05/2019 11:49,100,0,20.98,47.47,53.53,101.57,19,30,34,20.11,45.02,15.75,0.152494059,22.23155582,19.16836368
01/05/2019 11:50,100,0,20.95,47.47,49.08,101.57,19,31,32,20.21,45.63,16.12,0.154622152,22.62357842,20.44902683
01/05/2019 11:51,100,0,20.97,47.47,53.05,101.57,17,29,33,20.11,44.56,15.94,0.165999165,22.30883364,18.99168662
01/05/2019 11:52,100,0,20.98,47.49,50.45,101.56,17,28,31,20.09,44.32,15.94,0.162713641,21.4088717,20.95485524
01/05/2019 11:53,100,0,20.98,47.5,55.2,101.56,19,34,45,20.07,45.59,16.12,0.162134926,15.49665394,26.68882523
01/05/2019 11:54,100,0,20.99,47.53,51.69,101.55,17,29,34,20.3,45.16,16.31,0.158560045,19.68509895,19.47412924
01/05/2019 11:55,100,0,21.01,47.54,48.62,101.55,18,29,33,20.27,44.94,16.31,0.164773341,23.65764984,21.51504787
01/05/2019 11:56,100,0,21.07,47.54,47.97,101.55,17,28,28,20.24,44.89,16.31,0.169250491,17.62838865,29.82349674
01/05/2019 11:57,100,0,21.08,47.58,58.02,101.55,19,27,29,20.32,47.42,16.69,0.171525894,17.94088003,36.07768595
01/05/2019 11:58,100,0,21.07,47.67,55.24,101.55,19,29,38,20.39,46.22,16.75,0.202037332,26.63026142,30.77673118
01/05/2019 11:59,100,0,21.09,47.65,52.31,101.54,19,30,33,20.38,44.77,16.81,0.191494195,21.85434586,28.41983717
01/05/2019 12:00,100,0,21.15,47.65,48.6,101.54,19,26,32,20.34,45.55,16.75,0.177121016,21.28732146,31.12381442
01/05/2019 12:01,100,0,21.19,47.66,62.66,101.54,20,31,37,20.31,46.29,16.62,0.177121016,11.58093471,26.37063345
01/05/2019 12:02,100,0,21.17,47.7,50.64,101.54,19,31,37,20.36,45.55,16.62,0.168019406,17.03979139,31.98654462
01/05/2019 12:03,100,0,21.21,47.68,56.39,101.54,20,33,36,20.48,46.36,16.75,0.169426736,21.13163912,29.34765775
01/05/2019 12:04,100,0,21.23,47.68,48.63,101.54,16,27,28,20.46,46.21,16.75,0.178851901,18.92037319,33.59466836
01/05/2019 12:05,100,0,21.23,47.68,54.52,101.54,15,26,30,20.53,44.95,16.81,0.173075272,20.03510253,29.69991842
01/05/2019 12:06,100,0,21.27,47.67,72.97,101.54,16,26,32,20.27,45.35,16.81,0.19910956,21.83615311,41.02382946
01/05/2019 12:07,100,0,21.27,47.73,56.17,101.54,19,31,35,20.48,45.34,16.88,0.197015663,20.28963555,25.61604692
01/05/2019 12:08,100,0,21.32,47.66,59.43,101.54,18,30,36,20.51,42.77,16.69,0.16336075,26.61094196,14.53561177
01/05/2019 12:09,100,0,21.34,47.67,59.67,101.53,16,27,32,20.53,43.98,16.75,0.158049724,20.6623387,28.34671397
01/05/2019 12:10,100,0,21.32,47.69,55.86,101.54,17,28,32,20.59,45.12,17,0.230228649,84.96855929,51.68488314
01/05/2019 12:11,100,0,21.34,47.71,60.33,101.54,18,27,33,20.65,44.39,17.12,0.233990297,17.21591989,27.74338711
01/05/2019 12:12,100,0,21.35,47.72,43.69,101.54,20,31,37,20.68,45.75,17.12,0.48686512,30.44487656,37.29940397
01/05/2019 12:13,100,0,21.37,47.78,62.31,101.54,18,29,31,20.71,46.22,17.06,0.221960914,26.92343334,21.17579497
01/05/2019 12:14,100,0,21.38,47.71,58.65,101.54,18,31,31,20.72,46.09,17.06,0.395070383,32.38341673,37.70386543
01/05/2019 12:15,100,0,21.39,47.61,62.88,101.54,17,29,36,20.62,43.59,17.06,0.212064886,19.11469444,25.78044479
01/05/2019 12:16,100,0,21.44,47.6,41.84,101.54,17,27,33,20.75,44.03,17,0.16693037,20.56348802,20.21702143
01/05/2019 12:17,100,0,21.44,47.61,53.34,101.54,17,29,30,20.68,42.66,16.88,0.156024221,26.02347141,17.58967588
01/05/2019 12:18,100,0,21.48,47.6,59.28,101.54,20,33,39,20.41,43.47,16.56,0.157862956,23.26450053,20.23007828
01/05/2019 12:19,100,0,21.48,47.57,56.98,101.53,19,34,36,20.69,43.96,16.88,0.134393429,23.22811503,17.71862879
01/05/2019 12:20,100,0,21.49,47.58,58.7,101.54,20,32,35,20.75,45.22,17,0.139017888,21.99521555,29.78999246
01/05/2019 12:21,100,0,21.49,47.52,50.09,101.53,20,27,32,20.76,43.31,16.81,0.145265381,20.0953143,21.07953405
01/05/2019 12:22,100,0,21.5,47.59,48.48,101.53,20,28,30,20.82,44.58,17,0.365932078,25.30076467,26.92372025
01/05/2019 12:23,100,0,21.56,47.5,55.38,101.53,21,31,36,20.74,43.26,16.88,0.175742622,26.70979264,17.88883385
01/05/2019 12:24,100,0,21.58,47.53,53.88,101.52,17,29,33,20.79,43.61,17,0.151365564,17.09887646,28.01275224
01/05/2019 12:25,100,0,21.58,47.53,53.11,101.52,17,29,32,20.89,44.79,17.25,0.331772104,25.74849223,38.74753522
01/05/2019 12:26,100,0,21.58,47.57,44.99,101.52,16,28,35,20.89,43.2,17.19,0.167724788,19.01584376,24.70135808
01/05/2019 12:27,100,0,21.63,47.58,58.12,101.53,16,24,25,20.91,44.73,17.31,0.17794437,17.74430538,26.78988435
01/05/2019 12:28,100,0,21.63,47.58,52.78,101.52,17,30,34,20.95,43.01,17.38,0.178267925,22.83158561,25.69395994
01/05/2019 12:29,100,0,21.66,47.56,49.77,101.52,20,29,35,20.98,43.14,17.25,0.173030553,23.81107877,19.37270285
01/05/2019 12:30,100,0,21.69,47.55,55.04,101.53,20,31,36,20.82,42.89,17.19,0.192527991,24.80763798,23.66583151
01/05/2019 12:31,100,0,21.72,47.58,50.46,101.53,19,30,33,21.02,43.02,17.25,0.210946914,26.88254103,27.03321536
01/05/2019 12:32,100,0,21.73,47.57,63.48,101.53,17,29,35,21.05,43.43,17.25,0.181337745,21.50208887,23.23682324
01/05/2019 12:33,100,0,21.74,47.61,56.28,101.53,18,35,43,21.05,44.29,17.25,0.17422218,16.27393894,42.5072332
01/05/2019 12:34,100,0,21.79,47.58,52.33,101.53,18,28,35,21.13,42.81,17.31,0.176605434,18.9567587,30.10241771
01/05/2019 12:35,100,0,21.79,47.59,55.93,101.53,18,30,34,21.05,43.03,17.31,0.163134525,20.63963914,24.92118312
01/05/2019 12:36,100,0,21.8,47.57,43.87,101.53,18,34,39,21.12,44.94,17.38,0.16255581,13.77062778,31.92125177
01/05/2019 12:37,100,0,21.8,47.62,60.95,101.52,21,39,42,21.19,45.66,17.25,0.186967065,52.55978927,42.74235458
01/05/2019 12:38,100,0,21.77,47.58,48.2,101.53,17,30,37,21.23,43.67,17.25,0.178586218,18.35109539,29.17341005
01/05/2019 12:39,100,0,21.81,47.46,64.01,101.53,18,30,32,21.2,43.94,17.25,0.148545643,11.26618993,41.70756255
01/05/2019 12:40,100,0,21.83,47.41,52.94,101.53,16,25,30,21.17,43.72,17.25,0.146343895,12.73317626,28.52551817
01/05/2019 12:41,100,0,21.8,47.44,47.33,101.53,19,36,39,21.25,44.02,17.38,0.222171356,11.07074198,26.97106891
01/05/2019 12:42,100,0,21.8,47.47,55.36,101.53,18,26,28,21.29,45.8,17.31,0.34935189,23.24292767,21.02223714
01/05/2019 12:43,100,0,21.77,47.52,47.74,101.53,25,37,42,21.3,45.22,17.31,0.366034668,35.00602472,27.78693127
01/05/2019 12:44,100,0,21.8,47.38,55.17,101.53,19,29,33,21.22,42.28,17.31,0.196534277,16.31483125,32.0588842
01/05/2019 12:45,100,0,21.81,47.35,49.59,101.53,17,31,37,21.3,43.49,17.5,0.170534186,17.23523934,19.71619732
01/05/2019 12:46,100,0,21.83,47.39,43,101.52,16,33,35,21.33,44.25,17.56,0.398384842,23.24292767,45.41499774
01/05/2019 12:47,100,0,21.83,47.42,50.62,101.52,18,31,34,21.36,45.86,17.75,0.291359377,16.55004481,34.61407089
01/05/2019 12:48,100,0,21.8,47.47,51.8,101.53,18,30,32,21.38,43.72,17.81,0.259616854,22.45888246,33.56960116
01/05/2019 12:49,100,0,21.83,47.45,57.1,101.52,18,31,39,21.42,42.54,17.81,0.189345058,27.17458625,36.32901381
01/05/2019 12:50,100,0,21.88,47.48,55.26,101.52,21,33,37,21.42,45.07,17.88,2.195802909,31.13007109,39.5934732
01/05/2019 12:51,100,0,21.86,47.5,57.27,101.52,17,30,36,21.48,43.87,17.81,0.602187255,23.61675752,17.52448152
01/05/2019 12:52,100,0,21.88,47.46,56.48,101.51,18,27,30,21.4,44.58,17.81,0.237441543,36.33439476,43.73481352
01/05/2019 12:53,100,0,21.9,47.46,69.83,101.51,17,26,29,21.52,44.69,17.94,0.197539137,20.22942378,30.48392215
01/05/2019 12:54,100,0,21.88,47.48,53.17,101.51,18,31,35,21.53,41.14,17.88,0.185730719,28.34952736,27.87833176
01/05/2019 12:55,100,0,21.9,47.42,61.05,101.51,17,27,31,21.55,45.05,17.88,0.196852571,22.28388067,31.15808571
01/05/2019 12:56,100,0,21.88,47.47,56.1,101.51,17,26,29,21.57,44.85,17.75,0.153159581,22.71454218,21.47262253
01/05/2019 12:57,100,0,21.89,47.38,57.18,101.51,17,27,30,21.59,41.82,17.75,0.246685202,17.6454547,30.24134183
01/05/2019 12:58,100,0,21.9,47.33,61.07,101.51,16,27,30,21.6,41.38,17.88,0.203315766,19.99421022,25.0315431
01/05/2019 12:59,100,0,21.92,47.37,59.92,101.51,17,29,33,21.62,44.94,17.81,0.165830811,29.38697888,30.07822866
01/05/2019 13:00,100,0,21.84,47.32,45.84,101.51,17,26,31,21.66,42.82,17.81,0.153159581,16.2955118,25.35703924
01/05/2019 13:01,100,0,21.86,47.27,53.43,101.51,16,26,28,21.6,41.89,17.81,0.208116471,21.52140832,23.12272376
01/05/2019 13:02,100,0,21.89,47.25,52.49,101.5,17,26,31,21.6,39.83,17.75,0.175255976,24.61331673,21.31167658
01/05/2019 13:03,100,0,21.93,47.22,48.71,101.5,17,30,39,21.63,41.08,17.81,0.163521212,17.60681579,25.04383815
01/05/2019 13:04,100,0,21.9,47.3,61.1,101.5,15,25,27,21.69,43.27,17.88,0.173451437,20.32489435,37.94864698
01/05/2019 13:05,100,0,21.89,47.31,53.4,101.5,18,30,34,21.72,42.68,17.81,0.188692688,27.35184145,24.64188342
01/05/2019 13:06,100,0,21.9,47.28,63.31,101.5,17,29,36,21.72,44.02,17.75,0.150884178,38.36953219,46.32548756
01/05/2019 13:07,100,0,21.93,47.28,55.93,101.5,18,27,29,21.73,44.75,17.81,0.176379209,47.54866016,44.95294362
01/05/2019 13:08,100,0,21.93,47.31,50.96,101.5,19,29,31,21.77,44.73,17.75,0.21952768,23.88835659,24.1898457
01/05/2019 13:09,100,0,21.9,47.24,55.03,101.5,17,29,33,21.75,43.11,17.81,0.150884178,14.67058972,27.57287146
01/05/2019 13:10,100,0,21.93,47.25,48.93,101.5,15,23,26,21.77,43.48,17.88,0.176918466,25.47351306,34.13167006
01/05/2019 13:11,100,0,21.92,47.23,55.67,101.5,17,27,29,21.78,44.1,17.94,0.220714046,28.62337983,52.21767157
01/05/2019 13:12,100,0,21.92,47.27,52.84,101.5,16,26,26,21.8,44.62,18,0.181174653,26.51209128,21.98310306
01/05/2019 13:13,100,0,21.95,47.27,77.68,101.5,16,25,29,21.81,42.69,17.94,0.184425979,10.65827321,31.78572072
01/05/2019 13:14,100,0,21.99,47.21,42.58,101.49,16,27,31,21.78,39.79,18,0.187603651,21.34302642,26.1300387
01/05/2019 13:15,100,0,21.97,47.23,52.78,101.49,17,26,31,21.8,41.56,18,0.159622776,24.51446605,30.77851372
01/05/2019 13:16,100,0,21.99,47.29,55.07,101.5,16,30,38,21.86,41.43,18,0.155866389,19.48514418,31.32282423
01/05/2019 13:17,100,0,21.97,47.32,44.22,101.49,15,26,32,21.87,42.86,18.06,0.245890784,47.82138592,52.82408337
01/05/2019 13:18,100,0,21.99,47.31,48.1,101.49,17,30,31,21.89,44.78,18,0.24491486,17.15458142,34.46892208
01/05/2019 13:19,100,0,21.99,47.33,56.69,101.5,17,31,34,21.89,44.74,17.81,0.181724432,22.36115849,31.11302774
01/05/2019 13:20,100,0,21.97,47.25,54.37,101.5,32,49,54,21.9,44.23,17.88,0.226858949,38.85927877,43.56070977
01/05/2019 13:21,100,0,22.01,47.23,56.39,101.49,20,30,33,21.92,42.66,18,0.181327223,44.75105037,45.71125097
01/05/2019 13:22,100,0,22.03,47.18,47.31,101.49,19,32,38,21.92,43.44,17.94,0.319158745,25.39623524,32.32080893
01/05/2019 13:23,100,0,22.04,47.23,52.62,101.49,19,33,35,21.93,40.82,18,0.18457855,25.94281348,34.96396931
01/05/2019 13:24,100,0,22.04,47.23,52.62,101.49,19,33,35,21.93,40.82,18,0.18457855,25.94281348,34.96396931
01/05/2019 13:25,100,0,22.06,47.25,51.22,101.5,16,30,30,21.94,43.51,18,0.180101399,31.44143577,50.36304994
01/05/2019 13:26,100,0,22.1,47.24,45.34,101.5,17,27,30,21.77,43.32,18,0.172554428,18.46701212,42.62945186
01/05/2019 13:27,100,0,22.03,47.32,47.35,101.49,17,31,32,21.97,44.67,17.81,0.166669948,27.7256713,22.2083454
01/05/2019 13:28,100,0,22.07,47.28,50.63,101.5,17,28,32,21.96,44.07,17.75,0.160603962,25.68828046,24.25995691
01/05/2019 13:29,100,0,22.06,47.18,52.64,101.5,16,26,27,22.01,42.07,17.81,0.154067111,18.7806302,34.46592945
01/05/2019 13:30,100,0,22.01,47.16,51.08,101.5,18,28,30,22,42.09,17.69,0.150458034,18.86016142,34.1119088
01/05/2019 13:31,100,0,22.01,47.16,51.08,101.5,18,28,30,22,42.09,17.69,0.150458034,18.86016142,34.1119088
01/05/2019 13:32,100,0,22.04,47.1,57.39,101.5,18,27,29,21.99,43.22,17.75,0.171294408,19.58286816,36.86254647
01/05/2019 13:33,100,0,22.03,47.06,56.92,101.5,17,26,27,22.03,38.51,17.75,0.146128193,22.75205439,28.6107001
01/05/2019 13:34,100,0,22.07,47.11,56.59,101.49,16,28,31,21.92,42.67,17.69,0.171078705,19.5612953,32.44875374
01/05/2019 13:35,100,0,22.04,47.13,54.1,101.49,17,28,35,22.03,43.72,17.75,0.148114237,22.83158561,29.11481245
01/05/2019 13:36,100,0,22.04,47.09,53.66,101.49,18,25,27,22.03,42.13,17.81,0.151654922,22.49977478,23.73909133
01/05/2019 13:37,100,0,22.03,47.11,60.16,101.49,17,27,32,22.03,41.38,17.88,0.159780608,30.26762136,25.08604091
01/05/2019 13:38,100,0,22.06,47.01,58.78,101.49,18,27,33,22.01,41.9,18.06,0.170068584,17.33070991,37.10209344
01/05/2019 13:39,100,0,22.07,47.15,54.57,101.49,16,27,29,22.07,42.26,18.06,0.171623223,10.69578542,33.54075352
01/05/2019 13:40,100,0,22.04,47.14,51.67,101.49,17,31,34,22.04,44.2,18,0.175776819,26.66552022,28.33875926
01/05/2019 13:41,100,0,22.03,47.16,56.48,101.49,13,23,24,22.07,41.34,18.12,0.232827606,16.76368552,32.53206833
01/05/2019 13:42,100,0,22.09,47.12,54.19,101.49,17,27,33,21.99,42.51,18.25,0.213438019,16.25461948,29.92485854
01/05/2019 13:43,100,0,22.09,47.13,60.11,101.49,17,25,26,22.09,38.91,18.31,0.204773076,22.55435303,40.09327883
01/05/2019 13:44,100,0,22.07,47.18,57.1,101.49,17,26,27,22.09,41.47,18.38,0.180361821,23.72929414,34.88917232
01/05/2019 13:45,100,0,22.14,47.23,53.66,101.49,16,24,28,22.04,39.45,18.38,0.179170194,22.71116207,39.88015667
01/05/2019 13:46,100,0,22.16,47.29,50.54,101.49,14,25,26,22.1,43.79,18.38,0.209750026,25.4530669,22.20026821
01/05/2019 13:47,100,0,22.16,47.3,51.87,101.49,13,21,23,22.11,41.3,18.5,0.492710142,19.42493241,51.31868866
01/05/2019 13:48,100,0,22.21,47.4,51.34,101.49,14,24,28,22.14,44.01,18.44,0.251927834,22.32026617,29.20782409
01/05/2019 13:49,100,0,22.2,47.28,56.92,101.48,15,24,26,22.14,43.27,18.5,0.18432865,18.58067544,37.23017705
01/05/2019 13:50,100,0,22.25,47.28,54.45,101.49,16,26,29,22.18,40.66,18.56,0.217909909,20.26468258,43.75475315
01/05/2019 13:51,100,0,22.25,47.28,54.45,101.49,16,26,29,22.18,40.66,18.56,0.217909909,20.26468258,43.75475315
01/05/2019 13:52,100,0,22.28,47.31,58.58,101.49,16,27,31,22.23,40.77,18.69,0.560156756,50.32357038,44.94546326
01/05/2019 13:53,100,0,22.31,47.28,55.59,101.48,16,22,29,22.17,41.33,18.62,0.267198021,14.10018521,46.50765734
01/05/2019 13:54,100,0,22.31,47.32,48.34,101.48,16,26,30,22.23,41.05,18.81,0.221734689,33.94362022,60.79620854
01/05/2019 13:55,100,0,22.37,47.34,59.11,101.48,14,24,26,22.27,44.03,18.69,0.1780417,33.74817227,49.07274969
01/05/2019 13:56,100,0,22.35,47.33,49.54,101.49,14,21,25,22.28,43.84,18.69,0.307673881,22.7895666,32.28808351
01/05/2019 13:57,100,0,22.4,47.31,54.77,101.48,16,23,25,22.3,43.12,18.69,0.243036666,30.01083494,30.28548695
01/05/2019 13:58,100,0,22.41,47.27,45.85,101.48,14,23,26,22.23,36.07,18.5,0.165183702,23.49408058,18.05286457
01/05/2019 13:59,100,0,22.45,47.24,54.26,101.48,14,26,28,22.28,40.29,18.44,0.1629083,26.01783789,34.8990336
01/05/2019 14:00,100,0,22.44,47.26,54.1,101.47,14,22,28,22.31,39.43,18.62,0.212775127,19.09086817,31.60974647
01/05/2019 14:01,100,0,22.51,47.22,51.88,101.47,14,27,29,22.3,40.44,18.75,0.192733171,19.59993421,30.70755717
01/05/2019 14:02,100,0,22.48,47.3,55.92,101.47,12,17,17,22.37,43.62,18.69,0.471195093,35.39354051,28.82457055
01/05/2019 14:03,100,0,22.48,47.26,47.92,101.48,12,20,21,22.41,41.1,18.62,0.253761309,21.73392232,31.13637481
01/05/2019 14:04,100,0,22.48,47.2,50.54,101.47,14,22,25,22.4,39.54,18.56,0.20197683,23.80882537,26.60951554
01/05/2019 14:05,100,0,22.54,47.18,53.76,101.47,17,24,24,22.4,41.73,18.62,0.301994582,28.05635543,36.52695594
01/05/2019 14:06,100,0,22.54,47.14,51.12,101.47,16,22,24,22.43,36.74,18.62,0.741426108,37.0571015,30.4876495
01/05/2019 14:07,100,0,22.54,47.11,50.7,101.47,17,26,26,22.41,39.39,18.5,0.326303246,25.68828046,31.08476462
01/05/2019 14:08,100,0,22.54,47.14,51.78,101.47,17,25,27,22.44,39.79,18.44,0.193419738,20.54078846,25.67590042
01/05/2019 14:09,100,0,22.57,47.16,49.94,101.47,17,25,28,22.45,39.56,18.38,0.225304309,19.5601686,36.56928399
01/05/2019 14:10,100,0,22.58,47.13,52.38,101.47,14,21,21,22.44,37.75,18.31,0.160774946,24.00314661,27.84229928
01/05/2019 14:11,100,0,22.57,47.13,55.96,101.46,14,20,21,22.45,38.24,18.38,0.154493256,22.24298835,32.25634757
01/05/2019 14:12,100,0,22.6,47.07,49.44,101.46,17,23,26,22.44,40.14,18.38,0.299253577,25.68828046,39.88907652
01/05/2019 14:13,100,0,22.6,47.07,49.44,101.46,17,23,26,22.44,40.14,18.38,0.299253577,25.68828046,39.88907652
01/05/2019 14:14,100,0,22.6,47.08,55.69,101.46,16,24,25,22.47,40.16,18.44,0.604888802,41.30463156,44.36691449
01/05/2019 14:15,100,0,22.62,47.05,45.45,101.46,13,22,29,22.5,38.57,18.56,0.433515479,28.15407941,38.20549431
01/05/2019 14:16,100,0,22.62,47.06,56.04,101.46,14,20,23,22.49,38.27,18.56,0.224004831,14.37403768,29.25214952
01/05/2019 14:17,100,0,22.64,47.07,57.72,101.46,13,21,24,22.43,38.11,18.56,0.17366714,25.54853747,38.06276816
01/05/2019 14:18,100,0,22.67,47.08,57.05,101.46,13,19,24,22.49,35.76,18.44,0.181321962,30.85396522,23.39819865
01/05/2019 14:19,100,0,22.65,47.04,53.31,101.45,17,24,25,22.43,38.36,18.38,0.199270022,20.59874682,34.46310882
01/05/2019 14:20,100,0,22.71,47.06,52.86,101.45,14,22,24,22.53,35.87,18.38,0.183489513,27.83933462,25.67012145
01/05/2019 14:21,100,0,22.68,47.06,58.25,101.45,13,21,26,22.49,36.1,18.25,0.137628972,19.91355229,30.14687753
01/05/2019 14:22,100,0,22.7,47.07,60.5,101.45,14,22,27,22.54,40.18,18.25,0.200387994,35.10036858,30.13640636
01/05/2019 14:23,100,0,22.7,47.02,46.04,101.45,13,21,27,22.49,34.69,18.19,0.153193778,28.6824649,23.41360344
01/05/2019 14:24,100,0,22.71,47.06,48.99,101.45,13,21,25,22.54,37.9,18.19,0.157636731,30.10968562,36.69609727
01/05/2019 14:25,100,0,22.72,47,53.88,101.45,12,19,21,22.17,37.84,18.12,0.197283977,22.92930959,28.55102308
01/05/2019 14:26,100,0,22.71,46.89,53.16,101.45,12,23,25,22.56,37.37,18.25,0.244154638,14.78763315,30.23532254
01/05/2019 14:27,100,0,22.71,46.89,53.16,101.45,12,23,25,22.56,37.37,18.25,0.244154638,14.78763315,30.23532254
01/05/2019 14:28,100,0,22.71,46.85,55.43,101.45,15,21,26,22.51,36.78,18.25,0.16612543,23.43950233,15.50525753
01/05/2019 14:29,100,0,22.71,46.86,55.94,101.45,15,25,26,22.54,41.39,18.31,0.239682749,23.29975933,33.76133126
01/05/2019 14:30,100,0,22.7,46.84,54.29,101.44,15,25,28,22.56,35.33,18.31,0.180680114,18.34884198,24.24784434
01/05/2019 14:31,100,0,22.68,46.87,54.49,101.44,13,21,22,22.56,37.75,18.44,0.1890557,21.87141191,40.92277893
01/05/2019 14:32,100,0,22.67,46.93,57.08,101.44,16,25,27,22.58,42.17,18.31,0.253511409,33.04478499,27.02923754
01/05/2019 14:33,100,0,22.65,46.83,60.87,101.44,14,21,27,22.57,41.88,18.25,0.190752388,26.50983788,32.59487954
01/05/2019 14:34,100,0,22.67,46.82,54.99,101.44,18,25,27,22.58,41.64,18.38,0.377872023,45.49307656,40.79365132
01/05/2019 14:35,100,0,22.68,46.81,52.77,101.44,12,24,27,22.57,41.95,18.5,0.4381452,29.09380696,25.25756144
01/05/2019 14:36,100,0,22.67,46.79,53.91,101.44,17,25,27,22.58,41.66,18.56,0.276731037,36.93893136,52.74294517
01/05/2019 14:37,100,0,22.65,46.89,54.09,101.44,12,15,17,22.57,43.33,18.62,0.244625502,32.3391443,31.30953564
01/05/2019 14:38,100,0,22.62,46.85,56.78,101.43,12,20,22,22.63,38.09,18.69,0.200177552,19.36472065,23.05550825
01/05/2019 14:39,100,0,22.67,46.83,51.55,101.43,11,17,19,22.6,42.92,18.62,0.548529844,22.47594851,29.78532784
01/05/2019 14:40,100,0,22.65,46.86,50.19,101.43,14,23,28,22.63,40.27,18.69,0.359418903,18.50227092,36.63296127
01/05/2019 14:41,100,0,22.67,46.86,60.07,101.43,14,22,26,22.63,41.14,18.75,0.253834964,22.84752496,19.62039458
01/05/2019 14:42,100,0,22.65,46.87,54.36,101.43,12,21,22,22.64,42.55,18.62,0.18377361,22.98388784,28.84743909
01/05/2019 14:43,100,0,22.65,46.81,62.22,101.43,13,21,26,22.64,41.85,18.62,0.197205061,19.2067849,28.71015476
01/05/2019 14:44,100,0,22.67,46.8,63.06,101.43,11,19,20,22.68,41.64,18.75,0.214540209,25.17696102,40.5681197
01/05/2019 14:45,100,0,22.65,46.81,54.51,101.42,12,20,21,22.66,38.76,18.81,0.168861174,18.95337859,33.68264091
01/05/2019 14:46,100,0,22.71,46.86,57.71,101.42,13,18,21,22.68,43.14,18.75,0.354754985,25.8417094,35.26932774
01/05/2019 14:47,100,0,22.67,46.79,58.3,101.43,12,20,21,22.68,37.85,18.81,0.235881643,24.98038637,50.74204479
01/05/2019 14:48,100,0,22.68,46.84,56.99,101.42,18,23,24,22.7,42.59,18.81,0.996934084,35.70603189,37.09769097
01/05/2019 14:49,100,0,22.7,46.86,61.42,101.42,12,19,20,22.71,42.42,18.88,0.26472533,22.20209604,32.11570022
01/05/2019 14:50,100,0,22.68,46.84,53.22,101.42,12,19,21,22.7,43.12,18.69,0.242481626,23.66908237,29.69692916
01/05/2019 14:51,100,0,22.67,46.8,56.81,101.42,12,20,23,22.73,38.63,18.69,0.177628707,19.73629709,29.82056056
01/05/2019 14:52,100,0,22.68,46.76,52.45,101.42,12,19,22,22.73,39.84,18.75,0.133322806,15.9785136,31.79179097
01/05/2019 14:53,100,0,22.72,46.78,61.27,101.42,13,18,21,22.74,42.9,18.62,0.205036128,23.25886702,28.24045537
01/05/2019 14:54,100,0,22.68,46.71,58.58,101.42,12,19,22,22.7,37.77,18.62,0.309649404,27.89729299,45.82717748
01/05/2019 14:55,100,0,22.71,46.7,49.01,101.42,12,17,17,22.73,35.82,18.69,0.167669547,13.39567123,24.23490695
01/05/2019 14:56,100,0,22.71,46.73,54.61,101.41,10,18,19,22.74,37.43,18.69,0.167527498,18.83633516,39.72949344
01/05/2019 14:57,100,0,22.74,46.8,58.29,101.41,13,20,21,22.74,38.84,18.69,0.264628,23.88497648,40.49835069
01/05/2019 14:58,100,0,22.74,46.8,60.89,101.41,14,21,21,22.73,41.39,18.75,0.251230746,25.27355829,50.88042058
01/05/2019 14:59,100,0,22.74,46.86,52.56,101.41,13,20,21,22.77,41.75,18.5,0.243178714,30.87215797,29.02307092
01/05/2019 15:00,100,0,22.68,46.81,52.06,101.41,12,22,26,22.75,41.89,18.5,0.275862965,115.7274543,51.83201799
01/05/2019 15:01,100,0,22.68,46.7,46.38,101.41,11,18,19,22.81,37.21,18.5,0.609410672,62.94799045,46.41749833
01/05/2019 15:02,100,0,22.74,46.59,51.52,101.41,11,17,19,22.78,37.85,18.56,0.302981028,14.61037795,36.53659196
01/05/2019 15:03,100,0,22.68,46.63,53.74,101.41,13,18,20,22.78,40.76,18.56,0.276873086,37.97525618,43.58881616
01/05/2019 15:04,100,0,22.71,46.67,55.08,101.41,14,19,22,22.81,41.46,18.69,0.30475137,16.21372717,42.89890161
01/05/2019 15:05,100,0,22.72,46.66,64.49,101.41,12,16,19,22.78,37.67,18.69,0.174535212,12.67183779,34.93670844
01/05/2019 15:06,100,0,22.71,46.7,63.75,101.41,12,16,19,22.81,42.8,18.56,0.3307462,19.18859215,30.51948073
01/05/2019 15:07,100,0,22.74,46.7,66.28,101.41,12,16,18,22.78,39.41,18.62,0.342917631,17.38754157,40.87386355
01/05/2019 15:08,100,0,22.75,46.75,44.58,101.41,11,16,20,22.78,38.89,18.69,0.262534104,9.698099508,32.77889273
01/05/2019 15:09,100,0,22.74,46.71,54.26,101.4,12,18,19,22.81,33.32,18.56,0.181435074,30.00970824,27.91568233
01/05/2019 15:10,100,0,22.78,46.71,52.08,101.4,12,15,19,22.73,33.63,18.38,0.150021367,21.04647438,32.87801682
01/05/2019 15:11,100,0,22.79,46.69,55.29,101.4,11,17,19,22.75,33.64,18.25,0.140777708,22.94637564,24.7554849
01/05/2019 15:12,100,0,22.81,46.71,48.23,101.41,10,14,14,22.78,35.13,18.25,0.131499853,22.30320012,27.39733561
01/05/2019 15:13,100,0,22.79,46.7,66.87,101.4,13,19,21,22.78,34.25,18.12,0.133809453,18.36816144,26.50529011
01/05/2019 15:14,100,0,22.81,46.72,57.89,101.41,11,15,19,22.8,37.38,18.19,0.131392002,13.94562958,32.46798484
01/05/2019 15:15,100,0,22.81,46.71,67.88,101.4,11,15,17,22.83,37.03,18.31,0.144392047,22.12481822,28.26536511
01/05/2019 15:16,100,0,22.82,46.7,49.29,101.4,10,15,17,22.8,34.57,18.31,0.143489778,20.32489435,25.04608823
01/05/2019 15:17,100,0,22.85,46.71,52.89,101.4,11,18,19,22.81,33.52,18.12,0.145475823,23.47476113,23.89616115
01/05/2019 15:18,100,0,22.85,46.75,52.65,101.4,12,18,19,22.81,34.35,18.19,0.148222089,22.71116207,27.67835125
01/05/2019 15:19,100,0,22.85,46.77,53.78,101.4,11,15,18,22.81,36.94,18.25,0.160427716,15.25580687,29.95643988
01/05/2019 15:20,100,0,22.88,46.79,58.24,101.4,12,15,18,22.83,38.01,18.31,0.222171356,60.24472453,58.11704637
01/05/2019 15:21,100,0,22.92,46.75,57.49,101.39,11,15,17,22.81,35.73,18.25,0.182489914,15.50808648,33.50945614
01/05/2019 15:22,100,0,22.89,46.75,46.57,101.39,11,14,15,22.81,33.94,18.19,0.149090162,26.78143694,24.32384342
01/05/2019 15:23,100,0,22.92,46.75,53.51,101.39,13,20,23,22.8,34.34,18.19,0.164507658,19.85334052,29.62002851
01/05/2019 15:24,100,0,22.93,46.78,48.82,101.39,12,20,26,22.83,34.29,18.12,0.157034342,26.4109872,26.21002979
01/05/2019 15:25,100,0,22.99,46.69,52.21,101.39,11,18,20,22.6,35.87,18.06,0.157902414,19.3851668,27.79665118
01/05/2019 15:26,100,0,22.95,46.7,50.2,101.39,12,19,20,22.8,34.22,18,0.178954491,27.58592831,25.10740097
01/05/2019 15:27,100,0,22.98,46.66,60.26,101.39,12,17,19,22.53,34.71,17.81,0.16346334,29.54604133,22.26002637
01/05/2019 15:28,100,0,22.95,46.64,50.58,101.39,13,20,22,22.78,36.49,18.06,0.21650784,23.51790685,43.09539349
01/05/2019 15:29,100,0,22.98,46.6,57.47,101.39,12,20,21,22.81,37.3,18.06,0.161948159,21.03278844,31.26640411
01/05/2019 15:30,100,0,22.96,46.63,46.79,101.39,12,18,20,22.78,36.31,18.12,0.173575071,16.23642673,28.36443852
01/05/2019 15:31,100,0,22.96,46.55,50.38,101.39,12,20,21,22.74,35.15,17.94,0.155484963,18.48633157,25.90534395
01/05/2019 15:32,100,0,22.98,46.61,51.67,101.39,11,18,19,22.77,36.01,17.88,0.139920158,17.2545588,19.69346065
01/05/2019 15:33,100,0,22.99,46.6,58.67,101.39,12,20,20,22.74,35.24,17.94,0.146349156,19.27150348,17.31975947
01/05/2019 15:34,100,0,22.98,46.6,59.36,101.39,13,19,20,22.75,36.33,18,0.15219944,21.01121558,29.72445779
01/05/2019 15:35,100,0,22.99,46.57,51.47,101.38,12,19,20,22.64,34.9,17.88,0.150502753,21.46344996,23.74035451
01/05/2019 15:36,100,0,23.02,46.57,58.45,101.38,13,22,23,22.78,36.07,17.94,0.142740079,21.50208887,26.09458857
01/05/2019 15:37,100,0,23.02,46.5,54.95,101.38,14,21,25,22.75,34.64,17.81,0.150684259,20.40442557,22.66990552
01/05/2019 15:38,100,0,23.01,46.55,54.47,101.38,12,20,22,22.71,35.74,17.94,0.149316387,20.54078846,28.49622568
01/05/2019 15:39,100,0,23.02,46.48,49.98,101.38,11,18,20,22.64,35.08,17.88,0.154548497,19.11244103,26.8449128
01/05/2019 15:40,100,0,23.05,46.44,50.77,101.38,13,19,24,22.56,34.87,17.75,0.156029482,19.99308352,24.8960322
01/05/2019 15:41,100,0,23.02,46.35,55.53,101.38,13,18,20,22.51,34.8,17.75,0.143971164,18.50790443,24.09527084
01/05/2019 15:42,100,0,23.02,46.38,43.29,101.38,11,17,20,22.71,37.21,17.94,0.154445907,19.15671346,19.44434161
01/05/2019 15:43,100,0,23.01,46.34,52.7,101.39,12,18,19,22.73,38.4,18.06,0.192754216,8,40.86959825
01/05/2019 15:44,100,0,23.02,46.44,57.49,101.38,14,19,21,22.68,40.85,18.06,0.335715258,22.06798656,30.61160231
01/05/2019 15:45,100,0,22.98,46.44,55.5,101.39,12,19,21,22.75,40.29,18.12,0.217852037,19.93625185,25.42900817
01/05/2019 15:46,100,0,22.98,46.41,58.42,101.39,14,20,21,22.74,38.22,18.19,0.501782816,14.30013997,28.45804087
01/05/2019 15:47,100,0,22.99,46.43,65.86,101.39,41,55,58,22.75,40.59,18.25,3.804662445,180.6869907,44.22899186
01/05/2019 15:48,100,0,22.98,46.43,56.91,101.39,15,23,28,22.77,41.89,18.31,1.161507505,98.74634761,43.53620275
01/05/2019 15:49,100,0,22.93,46.46,51.68,101.39,14,20,22,22.77,36.53,18.25,0.288402669,22.28388067,26.71327189
01/05/2019 15:50,100,0,22.96,46.41,51.38,101.39,13,19,21,22.73,38.45,18.25,0.192204436,16.43187468,44.41558782
01/05/2019 15:51,100,0,22.96,46.38,55.56,101.38,14,21,21,22.7,36.85,18.19,0.253085265,19.26812337,35.71474779
01/05/2019 15:52,100,0,22.93,46.4,57.48,101.39,13,20,21,22.7,37.46,18.19,0.189497628,11.71504419,30.7396644
01/05/2019 15:53,100,0,22.91,46.43,55.54,101.39,15,22,25,22.71,36.66,18.25,0.194842851,26.52915733,40.5787062
01/05/2019 15:54,100,0,22.92,46.46,57.4,101.38,14,21,23,22.74,36.88,18.25,0.228752925,18.46813882,25.18615964
01/05/2019 15:55,100,0,22.93,46.5,55.4,101.38,13,20,22,22.74,39.05,18.31,0.635984217,40.60124428,56.09002371
01/05/2019 15:56,100,0,22.92,46.52,52.29,101.38,16,25,26,22.74,41.28,18.25,0.52030433,27.47001158,38.47281859
01/05/2019 15:57,100,0,22.92,46.52,57.63,101.38,13,24,25,22.77,38.74,18.31,0.318266998,13.94788298,33.94412124
01/05/2019 15:58,100,0,22.95,46.56,46.13,101.38,16,23,27,22.75,40.42,18.31,0.324151478,40.56147867,55.65060297
01/05/2019 15:59,100,0,22.91,46.55,62.78,101.38,13,22,24,22.77,42.25,18.19,0.236152587,16.60800318,27.8559031
01/05/2019 16:00,100,0,22.93,46.52,52.61,101.38,14,20,21,22.77,41.66,18.25,0.429882727,11.91161884,30.674148
01/05/2019 16:01,100,0,22.93,46.56,54.83,101.38,15,21,22,22.75,38.98,18.25,1.339883281,199.3714239,9.738422571
01/05/2019 16:02,100,0,22.93,46.47,55.62,101.38,15,23,25,22.73,39.04,18.31,0.670081058,11.91161884,40.62799325
01/05/2019 16:03,100,0,22.92,46.5,59.24,101.38,12,18,24,22.75,37.28,18.19,0.389509457,11.12870034,27.75971094
01/05/2019 16:04,100,0,22.91,46.5,59.44,101.38,13,20,21,22.74,38.86,18.31,0.689691608,25.67008771,41.32325873
01/05/2019 16:05,100,0,22.92,46.56,54.92,101.38,17,23,25,22.75,40.3,18.25,0.511123804,101.3485094,79.46324167
01/05/2019 16:06,100,0,22.91,46.58,55.27,101.38,16,24,25,22.68,40.67,18.25,0.374846921,46.31576068,52.64269412
01/05/2019 16:07,100,0,22.89,46.58,60.5,101.38,18,25,26,22.74,39.42,18.31,0.355094322,11.53891569,57.22180136
01/05/2019 16:08,100,0,22.91,46.54,57.64,101.38,14,19,21,22.67,37.09,18.19,0.35141159,21.24642915,26.97628303
01/05/2019 16:09,100,0,22.88,46.63,52.06,101.38,14,25,27,22.74,42.14,18.12,0.447644019,19.29082294,34.15167653
01/05/2019 16:10,100,0,22.83,46.58,57.65,101.38,14,20,20,22.74,40.45,18.06,0.259837817,16.12051,29.19879568
01/05/2019 16:11,100,0,22.82,46.55,54.19,101.38,13,21,22,22.74,42.73,18,0.627295599,19.76125006,26.54420374
01/05/2019 16:12,100,0,22.82,46.51,53.23,101.38,14,20,21,22.73,40.66,18,0.440528454,87.17757181,52.73220647
01/05/2019 16:13,100,0,22.79,46.44,54.98,101.38,14,20,21,22.73,39.89,18,0.289844195,51.09280294,51.44819213
01/05/2019 16:14,100,0,22.76,46.41,57.31,101.38,14,23,25,22.71,39.08,17.94,0.329928107,13.46038981,43.4702557
01/05/2019 16:15,100,0,22.76,46.41,59.27,101.38,15,25,29,22.58,40.73,17.94,0.498628819,8,30.58496269
01/05/2019 16:16,100,0,22.74,46.42,58.52,101.39,15,23,31,22.66,41.15,17.88,0.337867026,19.56692881,43.90656505
01/05/2019 16:17,100,0,22.72,46.49,56.09,101.39,14,21,25,22.66,40.27,17.88,0.361665369,16.92838148,31.21686982
01/05/2019 16:18,100,0,22.72,46.48,62.95,101.39,15,22,23,22.66,40.06,17.81,0.263486353,15.78982587,39.14414286
01/05/2019 16:19,100,0,22.7,46.51,57.73,101.39,14,24,28,22.57,40.68,17.75,0.453062897,16.4761471,27.79331773
01/05/2019 16:20,100,0,22.67,46.49,56.74,101.39,16,24,26,22.67,41.63,17.75,0.345816467,10.39005426,33.91464339
01/05/2019 16:21,100,0,22.68,46.48,52.02,101.39,20,32,33,22.36,42.58,17.62,0.304472535,11.97408402,36.30970297
01/05/2019 16:22,100,0,22.65,46.52,55.43,101.39,17,25,30,22.6,42.55,17.69,0.303207253,9.861668767,43.94414489
01/05/2019 16:23,100,0,22.67,46.51,49.77,101.4,17,25,26,22.61,43.24,17.75,0.523261038,17.00453259,42.42263123
01/05/2019 16:24,100,0,22.62,46.53,56.84,101.4,17,25,28,22.61,42.8,17.69,0.393986607,9.410561097,47.2667928
01/05/2019 16:25,100,0,22.61,46.52,58.38,101.4,13,28,31,22.57,43.74,17.69,0.324730194,10.5468633,36.19582229
01/05/2019 16:26,100,0,22.62,46.48,50.2,101.4,15,25,26,22.44,44.24,17.5,0.319350774,11.01616372,36.47588459
01/05/2019 16:27,100,0,22.57,46.59,61.6,101.4,14,23,26,22.56,44.85,17.5,0.282518188,10.48890493,43.6350299
01/05/2019 16:28,100,0,22.58,46.57,57.98,101.41,17,22,23,22.54,45.37,17.44,0.363946033,22.34747255,47.39580674
01/05/2019 16:29,100,0,22.58,46.57,56.64,101.41,18,31,36,22.54,44.94,17.25,0.32003734,9.002599146,29.70359219
01/05/2019 16:30,100,0,22.55,46.59,53.48,101.41,20,31,34,22.53,47.71,17.19,0.297072873,11.83997454,38.44339239
01/05/2019 16:31,100,0,22.52,46.56,53.88,101.41,18,31,34,22.47,46.47,17.06,0.296494158,8,30.58496269
01/05/2019 16:32,100,0,22.54,46.61,60.91,101.41,19,28,31,22.43,46.42,16.88,0.291801305,12.4285718,45.71376045
01/05/2019 16:33,100,0,22.48,46.57,65.32,101.41,23,35,37,22.38,46.17,16.62,0.313721454,17.43970092,33.9868413
01/05/2019 16:34,100,0,22.44,46.53,60.02,101.42,24,39,43,22.31,46.77,16.44,0.34452225,8,36.74674852
01/05/2019 16:35,100,0,22.4,46.54,53.8,101.41,24,42,48,22.36,47.02,16.38,0.841312333,17.01354622,23.18694493
01/05/2019 16:36,100,0,22.35,46.48,52.44,101.42,23,38,45,22.34,45.9,16.31,0.569518788,45.42819248,38.23439939
01/05/2019 16:37,100,0,22.31,46.46,61.97,101.42,24,39,45,22.34,46.61,16.31,0.474007122,24.66322267,37.78765696
01/05/2019 16:38,100,0,22.25,46.46,55.42,101.42,24,39,46,22.31,46.95,16.38,0.443059017,21.17929165,39.19911835
01/05/2019 16:39,100,0,22.21,46.47,48.04,101.42,20,32,36,22.25,46.61,16.31,0.347807773,8,30.58496269
01/05/2019 16:40,100,0,22.14,46.51,53.33,101.42,24,36,38,22.25,46.89,16.25,0.390093433,14.51023506,34.37385101
01/05/2019 16:41,100,0,22.11,46.49,51.52,101.43,22,35,37,22.23,48.09,16.25,0.402230667,22.17117855,26.83663081
01/05/2019 16:42,100,0,22.11,46.46,54.8,101.43,19,34,39,22.13,48.37,16.06,0.380707727,10.85355566,28.38295748
01/05/2019 16:43,100,0,22.04,46.49,51.96,101.43,22,36,39,22.13,48.89,16.12,0.399160847,11.30128322,30.96254382
01/05/2019 16:44,100,0,22.04,46.57,49.64,101.43,19,31,36,22.11,47.6,16,0.357635408,9.949086911,28.29112194
01/05/2019 16:45,100,0,21.96,46.61,55.2,101.43,23,37,40,22.03,47.02,16.06,0.292566787,9.145722248,31.33110283
01/05/2019 16:46,100,0,21.93,46.62,56.57,101.42,23,37,40,22.04,48.86,16,0.379952766,8,31.38664811
01/05/2019 16:47,100,0,21.9,46.6,48.92,101.42,21,33,43,22,48.17,15.94,0.367315733,13.88187219,28.79208279
01/05/2019 16:48,100,0,21.9,46.67,51.8,101.42,22,30,33,21.97,48.81,16,0.392952812,8,35.62860818
01/05/2019 16:49,100,0,21.86,46.68,52.97,101.42,22,38,42,21.92,48.05,15.94,0.540351547,8.283272518,35.58381464
01/05/2019 16:50,100,0,21.84,46.65,63.26,101.42,22,34,34,21.81,48.54,15.88,0.511031736,8,42.49607377
01/05/2019 16:51,100,0,21.8,46.64,64.81,101.42,22,37,39,21.86,48.63,15.81,0.357351311,11.18085968,31.69916265
01/05/2019 16:52,100,0,21.79,46.72,67.21,101.42,26,40,43,21.84,47.55,15.88,0.494064861,19.53730353,30.84885513
01/05/2019 16:53,100,0,21.77,46.7,56.42,101.42,21,32,35,21.8,47.99,15.69,0.332724353,8,32.31601578
01/05/2019 16:54,100,0,21.79,46.74,71.6,101.42,22,37,47,21.76,48.22,15.56,0.33738301,8.735506892,29.71935959
01/05/2019 16:55,100,0,21.72,46.72,61.69,101.42,22,32,37,21.75,48.12,15.44,0.320484529,10.37862172,27.78561116
01/05/2019 16:56,100,0,21.68,46.7,51.96,101.42,19,28,35,21.7,48.02,15.5,0.402854101,14.70455631,22.69450672
01/05/2019 16:57,100,0,21.66,46.72,49.13,101.42,25,35,37,21.67,48.28,15.44,0.391079879,20.75201025,34.44450441
01/05/2019 16:58,100,0,21.59,46.74,54.64,101.42,18,32,36,21.62,47.97,15.38,0.322436377,14.21706314,23.26822752
01/05/2019 16:59,100,0,21.58,46.75,52.18,101.42,21,34,37,21.63,47.65,15.44,0.750048962,30.18567123,32.61220986
01/05/2019 17:00,100,0,21.5,46.75,60.25,101.42,21,34,38,21.49,48.57,15.38,0.497208337,21.32128805,25.51682555
01/05/2019 17:01,100,0,21.5,46.75,60.25,101.42,21,34,38,21.49,48.57,15.38,0.497208337,21.32128805,25.51682555
01/05/2019 17:02,100,0,21.46,46.74,50.43,101.42,20,29,33,21.45,48.26,15.31,0.321789269,19.55887639,29.06412796
01/05/2019 17:03,100,0,21.41,46.76,53.69,101.42,20,34,40,21.23,48.61,15.06,0.387618111,12.68986503,24.39337937
01/05/2019 17:04,100,0,21.41,46.76,53.69,101.42,20,34,40,21.23,48.61,15.06,0.387618111,12.68986503,24.39337937
01/05/2019 17:05,100,0,21.38,46.85,55.85,101.43,19,30,34,21.36,47.95,15.12,0.307563399,12.9250786,29.56591431
01/05/2019 17:06,100,0,21.31,46.78,50.25,101.42,21,30,35,21.23,50.05,15.19,0.324535535,10.81153664,34.69048387
01/05/2019 17:07,100,0,21.31,46.78,50.25,101.42,21,30,35,21.23,50.05,15.19,0.324535535,10.81153664,34.69048387
01/05/2019 17:08,100,0,21.27,46.84,53.12,101.42,21,37,39,21.26,50.25,15.25,0.701878822,136.936606,53.05646304
01/05/2019 17:09,100,0,21.27,46.9,57.92,101.42,22,33,36,21.26,47.61,15.25,0.414196917,20.69179848,30.07618503
01/05/2019 17:10,100,0,21.21,46.9,59.44,101.42,21,34,35,21.2,49.53,15.25,0.308431472,16.40675621,32.99114357
01/05/2019 17:11,100,0,21.19,46.83,57.37,101.42,20,33,36,21.08,49.47,14.88,0.304856591,21.34060751,24.59611423
01/05/2019 17:12,100,0,21.17,46.87,55.83,101.42,17,29,33,20.88,49.51,15,0.404448198,21.98603643,28.07806749
01/05/2019 17:13,100,0,21.14,46.92,55.45,101.42,20,34,36,21.08,50.08,15,0.307131994,11.98535105,31.12105519
01/05/2019 17:14,100,0,21.11,46.91,55.42,101.42,19,29,33,21.03,49.88,14.94,0.276909913,9.245699629,29.40539805
01/05/2019 17:15,100,0,21.05,46.95,56.04,101.42,20,32,34,20.96,48.99,15,0.277596479,9.049124975,30.02878382
01/05/2019 17:16,100,0,21.04,46.96,57.95,101.42,20,34,38,20.88,50.35,14.94,0.296951869,8,30.58496269
01/05/2019 17:17,100,0,20.99,47.01,58.19,101.42,10,16,16,20.86,49.28,14.94,0.36664495,9.479786489,36.15756745
01/05/2019 17:18,100,0,20.99,46.99,51.96,101.42,19,27,30,20.93,50.21,15.06,0.347000203,18.2862113,41.02491131
01/05/2019 17:19,100,0,20.97,47.04,51.97,101.42,22,35,40,20.88,51.45,15.06,0.326095435,8,36.29755387
01/05/2019 17:20,100,0,20.93,47.04,55.31,101.42,19,29,35,20.85,50.27,15,0.314792077,19.14302752,48.10560458
01/05/2019 17:21,100,0.11,20.93,47.1,50.81,101.42,22,34,36,20.85,50.55,15,0.418247923,40.63070406,39.73309953
01/05/2019 17:22,100,0,20.88,47.11,48.45,101.42,20,29,35,20.78,49.58,15.06,0.510468804,18.89074791,43.83733928
01/05/2019 17:23,100,0,20.86,47.11,55.59,101.42,20,33,39,20.78,51.03,15.06,0.842972193,8,35.4736301
01/05/2019 17:24,100,0,20.84,47.12,59.11,101.42,20,33,37,20.79,51.43,15,0.598938559,8,30.58496269
01/05/2019 17:25,100,0,20.84,47.13,48.57,101.41,20,31,34,20.72,51.94,14.88,0.422940776,8,31.58668565
01/05/2019 17:26,100,0,20.81,47.22,50.28,101.41,21,29,33,20.71,51.03,14.94,0.856069568,20.7679496,44.76599959
01/05/2019 17:27,100,0,20.78,47.19,55,101.41,19,32,33,20.71,50.84,15,0.467825393,22.64853139,37.5042092
01/05/2019 17:28,100,0,20.74,47.22,61.93,101.41,20,31,34,20.69,51.25,14.94,0.372495233,10.1240887,37.34459624
01/05/2019 17:29,100,0,20.74,47.26,55.36,101.41,17,27,34,20.62,51.53,14.88,0.324648647,8,32.15581989
01/05/2019 17:30,100,0,20.71,47.26,56.67,101.41,17,28,31,20.62,50.56,14.81,0.320931718,8,32.65048862
01/05/2019 17:31,100,0,20.7,47.3,51.17,101.41,16,26,31,20.49,48.42,14.75,0.361696936,22.8644255,33.37726445
01/05/2019 17:32,100,0,20.66,47.31,54.62,101.41,15,25,28,20.46,50.29,14.69,0.307552877,12.55012204,35.22159328
01/05/2019 17:33,100,0,20.64,47.25,49.81,101.41,16,27,29,20.52,51.46,14.56,0.295910182,8.186675246,30.36526839
01/05/2019 17:34,100,0,20.64,47.3,55.02,101.41,18,26,27,20.45,51.59,14.62,0.319158745,8,39.76992753
01/05/2019 17:35,100,0,20.58,47.28,52.95,101.41,14,22,27,20.44,52.25,14.56,0.302152413,9.440020877,34.01356021
01/05/2019 17:36,100,0,20.57,47.32,53.3,101.41,15,23,26,20.42,50.23,14.56,0.280129673,8,30.58496269
01/05/2019 17:37,100,0,20.56,47.28,58.28,101.41,14,20,23,20.42,50.9,14.5,0.344845804,10.71043256,34.24878562
01/05/2019 17:38,100,0,20.54,47.32,48.36,101.41,14,23,25,20.36,50.4,14.56,0.289781063,10.00704527,32.91154179
01/05/2019 17:39,100,0,20.5,47.3,52.12,101.41,14,21,25,20.31,50.44,14.38,0.323112422,11.78652299,26.2807194
01/05/2019 17:40,100,0,20.5,47.28,50.65,101.41,13,19,24,20.3,50.67,14.38,0.326726761,8,30.58496269
01/05/2019 17:41,100,0,20.46,47.3,58.54,101.4,12,19,21,20.25,49.85,14.38,0.260648019,8,30.58496269
01/05/2019 17:42,100,0,20.44,47.31,56.15,101.4,13,20,20,20.24,50.36,14.31,0.274623988,11.75013749,29.99031952
01/05/2019 17:43,100,0,20.4,47.33,53.1,101.4,13,20,24,20.21,50.8,14.31,0.281279212,8,31.00868813
01/05/2019 17:44,100,0,20.37,47.36,52.55,101.4,12,21,25,20.15,51.15,14.25,0.267274306,8,30.58496269
01/05/2019 17:45,100,0,20.35,47.37,53.33,101.4,19,34,45,20.18,51.08,14.38,0.582545139,23.92119648,46.50365446
01/05/2019 17:46,100,0,20.32,47.37,53.37,101.4,15,25,27,20.17,52.6,14.44,0.573306741,27.58012929,38.08437365
01/05/2019 17:47,100,0,20.32,47.34,55.93,101.4,14,22,24,20.14,52.32,14.31,0.407489083,10.00704527,36.73246937
01/05/2019 17:48,100,0,20.3,47.36,56.85,101.4,13,19,20,20.04,51.25,14.31,0.309196954,8,30.58496269
01/05/2019 17:49,100,0,20.26,47.39,51.57,101.41,12,19,20,20.04,51.54,14.31,0.295368294,11.75013749,26.17150215
01/05/2019 17:50,100,0,20.25,47.4,54.51,101.41,13,21,21,20.02,52.18,14.31,0.356612134,9.319597338,37.89089606
01/05/2019 17:51,100,0,20.22,47.42,59.26,101.41,12,19,20,19.98,51.47,14.19,0.2822262,8,30.58496269
01/05/2019 17:52,100,0,20.2,47.36,45.36,101.41,12,19,20,19.74,50.86,14,0.265759125,9.419574719,26.76332914
01/05/2019 17:53,100,0,20.17,47.37,58.95,101.41,12,18,19,19.91,51.89,14.19,0.259874645,8,30.58496269
01/05/2019 17:54,100,0,20.13,47.44,60.57,101.41,14,20,23,19.89,52.69,14.25,0.314797338,8,37.5473133
01/05/2019 17:55,100,0,20.12,47.42,54.66,101.41,13,18,20,19.88,51.59,14.12,0.288836705,13.98072287,23.54637157
01/05/2019 17:56,100,0,20.12,47.42,65.04,101.41,13,18,21,19.87,52.56,14.06,0.308334143,11.47628501,28.31339323
01/05/2019 17:57,100,0,20.12,47.37,57.21,101.42,14,22,23,19.62,53.09,13.88,0.280892525,8,27.89625653
01/05/2019 17:58,100,0,20.06,47.41,60.08,101.42,12,18,20,19.64,52.4,13.94,0.249586669,8.640036322,29.83171696
01/05/2019 17:59,100,0,20.02,47.39,60.43,101.42,14,22,25,19.75,53.01,14,0.382328129,8,30.58496269
01/05/2019 18:00,100,0,20.02,47.35,52.52,101.42,14,22,23,19.48,52.5,13.81,0.292451044,8,30.58496269
01/05/2019 18:01,100,0,19.98,47.39,53.22,101.42,13,22,27,19.57,53.54,13.81,0.31530766,8,30.58496269
01/05/2019 18:02,100,0,19.96,47.33,58.03,101.41,13,19,25,19.48,51.19,13.62,0.278514532,13.68867765,23.89007366
01/05/2019 18:03,100,0,19.93,47.35,55.2,101.41,12,20,24,19.57,52.7,13.75,0.239514395,8,28.29956245
01/05/2019 18:04,100,0,19.86,47.35,48.6,101.41,12,23,24,19.5,54.28,13.69,0.260384966,8,22.92215012
01/05/2019 18:05,100,0,19.88,47.34,57.16,101.41,13,20,23,19.37,52.88,13.56,0.271761979,8,29.91278615
01/05/2019 18:06,100,0,19.79,47.34,55.8,101.41,14,20,24,19.48,52.54,13.69,0.260492818,8,29.50948023
01/05/2019 18:07,100,0,19.76,47.32,60.53,101.41,14,23,28,19.33,52.15,13.56,0.253093156,8.951401,24.89447772
01/05/2019 18:08,100,0,19.74,47.38,48.59,101.41,14,24,29,19.43,53.33,13.69,0.241539898,8,26.01416221
01/05/2019 18:09,100,0,19.72,47.37,64.26,101.41,15,24,27,19.3,54.39,13.62,0.269815392,8,30.58496269
01/05/2019 18:10,100,0,19.68,47.39,63.29,101.41,14,20,23,19.38,53.49,13.69,0.300292633,8,30.58496269
01/05/2019 18:11,100,0,19.64,47.38,58.32,101.41,13,23,25,19.26,54.13,13.62,0.30429892,8,30.58496269
01/05/2019 18:12,100,0,19.62,47.4,48.97,101.4,15,23,27,19.3,54.61,13.56,0.284477928,8,30.58496269
01/05/2019 18:13,100,0,19.6,47.43,52.51,101.4,15,24,25,19.3,55.4,13.56,0.308128962,8,30.58496269
01/05/2019 18:14,100,0,19.6,47.44,53.17,101.4,16,23,29,19.17,54.66,13.5,0.302244481,8,30.58496269
01/05/2019 18:15,100,0,19.55,47.5,55.85,101.4,16,22,23,19.26,54.38,13.5,0.308491974,8,28.97173899
01/05/2019 18:16,100,0,19.51,47.48,56.35,101.4,13,20,23,19.19,53.67,13.5,0.335791543,8,30.58496269
01/05/2019 18:17,100,0,19.54,47.47,49.17,101.4,14,24,26,19.04,54.66,13.38,0.324596037,8,28.29956245
01/05/2019 18:18,100,0,19.48,47.43,58.16,101.4,14,23,25,19.06,55.45,13.38,0.34185753,8,29.1061743
01/05/2019 18:19,100,0,19.44,47.46,58.43,101.4,13,19,22,19.1,54.23,13.44,0.337777588,8,34.18038353
01/05/2019 18:20,100,0,19.4,47.5,55.76,101.4,13,22,22,19.1,55.29,13.56,0.427257465,9.832043481,40.8857543
01/05/2019 18:21,100,0,19.4,47.47,54.16,101.4,14,23,27,19.01,55.44,13.44,0.346589841,8,23.05658543
01/05/2019 18:22,100,0,19.35,47.52,49.3,101.4,14,22,26,19.01,54.84,13.44,0.297551628,8,27.22407998
01/05/2019 18:23,100,0,19.31,47.54,52.55,101.4,14,24,24,19.01,55.59,13.5,0.299106267,8,30.58496269
01/05/2019 18:24,100,0,19.3,47.56,53.51,101.4,13,19,22,18.93,55.28,13.31,0.30163157,8,30.58496269
01/05/2019 18:25,100,0,19.29,47.57,50.47,101.4,13,23,26,18.9,55.07,13.25,0.278774954,8,30.58496269
01/05/2019 18:26,100,0,19.27,47.63,52.97,101.4,13,21,22,18.93,55.11,13.38,0.279387866,8,28.70286838
01/05/2019 18:27,100,0,19.22,47.65,50.01,101.4,12,19,24,18.96,55.07,13.25,0.282854895,8,29.37504492
01/05/2019 18:28,100,0,19.2,47.62,50.43,101.4,13,22,24,18.9,55.51,13.19,0.269673344,8,29.1061743
01/05/2019 18:29,100,0,19.17,47.66,53.26,101.4,12,22,23,18.87,56.55,13.19,0.266535129,8,26.01416221
01/05/2019 18:30,100,0,19.19,47.64,61.71,101.4,12,21,22,18.82,56.35,13.12,0.260071934,8,26.01416221
01/05/2019 18:31,100,0,19.14,47.68,47.17,101.4,13,18,21,18.77,55.91,13.06,0.249455143,8,23.32545604
01/05/2019 18:32,100,0.04,19.13,47.72,50.02,101.4,12,21,26,18.77,55.68,13.06,0.240882268,8,24.2665032
01/05/2019 18:33,100,0,19.07,47.76,52.88,101.4,12,18,22,18.79,56.56,13.06,0.235571241,8,30.58496269
01/05/2019 18:34,100,0,19.07,47.71,48.85,101.4,13,17,19,18.77,56.04,13.06,0.238170198,8,28.43399776
01/05/2019 18:35,100,0,19.09,47.75,67.12,101.4,11,19,22,18.72,56,13,0.234016602,10.51836471,24.66357369
01/05/2019 18:36,100,0,19.03,47.76,53.92,101.4,13,22,24,18.69,56.82,12.94,0.228887082,8,26.68633875
01/05/2019 18:37,100,0,19.03,47.78,55.22,101.4,12,19,21,18.62,56.8,12.88,0.22827417,8,26.01416221
01/05/2019 18:38,100,0.05,19,47.77,49.63,101.4,13,22,27,18.58,56.15,12.81,0.223218304,8,28.43399776
01/05/2019 18:39,100,0,18.99,47.78,57.55,101.4,12,18,19,18.6,56.85,12.81,0.220619348,8,29.37504492
01/05/2019 18:40,100,0,18.96,47.8,63.29,101.4,13,22,24,18.53,55.81,12.75,0.221379569,8,27.62738591
01/05/2019 18:41,100,0,18.93,47.83,52.5,101.4,13,19,22,18.5,55.96,12.75,0.22148742,8,23.86319728
01/05/2019 18:42,100,0,18.83,47.87,56.93,101.4,13,23,24,18.46,56.85,12.88,0.221816236,8,27.22407998
01/05/2019 18:43,100,0,18.83,47.87,56.93,101.4,13,23,24,18.46,56.85,12.88,0.221816236,8,27.22407998
01/05/2019 18:44,100,0,18.83,47.87,56.93,101.4,13,23,24,18.46,56.85,12.88,0.221816236,8,27.22407998
01/05/2019 18:45,100,0,18.83,47.86,45.82,101.4,14,23,26,18.46,55.83,12.94,0.234384875,8,30.18165677
01/05/2019 18:46,100,0.05,18.83,47.89,59.71,101.4,12,22,24,18.43,56.7,12.94,0.232938088,8,26.41746814
01/05/2019 18:47,100,0.05,18.8,47.95,49.71,101.4,13,21,22,18.45,56.19,12.94,0.232035818,8,28.70286838
01/05/2019 18:48,100,0,18.8,47.97,51.86,101.4,13,24,26,18.39,57.06,12.88,0.230191821,8,27.89625653
01/05/2019 18:49,100,0,18.75,47.96,57.31,101.39,13,22,26,18.36,56.9,12.88,0.227955877,8,25.61085629
01/05/2019 18:50,100,0,18.75,47.96,53.04,101.4,13,21,22,18.33,57.19,12.75,0.231315055,8,26.01416221
01/05/2019 18:51,100,0,18.75,48.03,57.34,101.39,16,23,24,18.35,57.25,12.75,0.233408951,8.248013718,30.15864508
01/05/2019 18:52,100,0,18.72,47.98,52.25,101.39,13,21,23,18.29,56.87,12.69,0.248502893,9.285465241,29.07212479
01/05/2019 18:53,100,0,18.75,47.97,46.1,101.39,13,21,23,18.32,57.26,12.69,0.245183173,8,26.28303283
01/05/2019 18:54,100,0,18.71,48.02,54.85,101.4,14,26,28,18.3,57.55,12.69,0.243486485,8,26.82077406
01/05/2019 18:55,100,0,18.66,48.03,50.47,101.39,13,23,28,18.28,58.06,12.69,0.238759435,8,26.68633875
01/05/2019 18:56,100,0.12,18.65,48.06,52.67,101.39,16,24,24,18.23,57.41,12.69,0.241863453,8,26.01416221
01/05/2019 18:57,100,0,18.63,48.06,55.49,101.39,15,26,28,18.22,57.9,12.62,0.240058914,8,26.82077406
01/05/2019 18:58,100,0,18.61,48.06,45.11,101.4,15,25,31,18.18,58.15,12.62,0.236376181,8,23.86319728
01/05/2019 18:59,100,0,18.59,48.1,57.46,101.39,16,23,26,18.18,57.82,12.62,0.232767104,8,29.77835084
01/05/2019 19:00,100,0,18.58,48.06,49.13,101.39,16,27,31,18.18,57.69,12.62,0.235729073,8,25.74529159
01/05/2019 19:01,100,0.06,18.55,48.11,47.26,101.4,15,25,31,18.15,57.99,12.62,0.233743028,8,28.97173899
01/05/2019 19:02,100,0.06,18.55,48.08,59.49,101.39,16,26,30,18.14,58.67,12.62,0.23601843,8,27.62738591
01/05/2019 19:03,100,0.01,18.52,48.1,50.59,101.4,15,22,25,18.09,58.7,12.62,0.234503249,8,30.58496269
01/05/2019 19:04,100,0,18.51,48.13,51.05,101.4,15,21,25,18.09,58.52,12.69,0.231904292,8,28.29956245
01/05/2019 19:05,100,0,18.48,48.13,49.95,101.4,15,21,30,18.09,58.62,12.69,0.236562949,8,30.58496269
01/05/2019 19:06,100,0,18.48,48.16,55.42,101.4,13,19,22,18.08,58.97,12.69,0.251259681,8,31.40313078
01/05/2019 19:07,100,0,18.45,48.2,48.06,101.4,14,24,29,18.06,58.67,12.69,0.237538873,8,30.58496269
01/05/2019 19:08,100,0.13,18.45,48.21,45.72,101.4,17,27,28,18.05,57.62,12.62,0.236602406,8,29.91278615
01/05/2019 19:09,100,0.13,18.42,48.22,52.1,101.4,16,25,28,18.04,58.07,12.56,0.241584617,10.42064074,27.73615983
01/05/2019 19:10,100,0.13,18.42,48.2,52.78,101.4,17,27,32,17.99,57.69,12.56,0.24270259,8,28.03069183
01/05/2019 19:11,100,0.01,18.41,48.23,50.56,101.4,16,25,28,18.01,58.1,12.56,0.237215318,8,24.13206789
01/05/2019 19:12,100,0.01,18.36,48.23,52.36,101.4,16,23,32,18.01,58.22,12.56,0.236602406,8,25.61085629
01/05/2019 19:13,100,0.01,18.4,48.22,50.89,101.4,16,23,28,17.95,59.34,12.56,0.234832064,8,26.82077406
01/05/2019 19:14,100,0.01,18.36,48.17,55.58,101.4,15,23,25,17.93,58.74,12.62,0.236891764,8,28.29956245
01/05/2019 19:15,100,0.01,18.35,48.24,54.93,101.4,16,23,32,17.93,58.35,12.56,0.240285139,8,28.70286838
01/05/2019 19:16,100,0.07,18.33,48.25,54.68,101.4,15,26,28,17.92,58.13,12.56,0.245846065,11.49898458,22.29958434
01/05/2019 19:17,100,0.07,18.31,48.22,58.86,101.4,17,23,26,17.89,58,12.56,0.249205243,8.580951256,27.75028804
01/05/2019 19:18,100,0.07,18.28,48.24,42.77,101.4,17,26,27,17.86,59.41,12.56,0.247366507,8,26.28303283
01/05/2019 19:19,100,0,18.27,48.28,48.95,101.39,16,27,30,17.88,58.91,12.56,0.246787792,8,27.89625653
01/05/2019 19:20,100,0,18.28,48.26,57.96,101.39,12,20,26,17.86,58.56,12.56,0.249352552,8,29.91278615
01/05/2019 19:21,100,0,18.24,48.28,51.01,101.39,16,23,27,17.84,59.52,12.56,0.249352552,8,25.34198567
01/05/2019 19:22,100,0,18.21,48.32,52.54,101.39,15,23,28,17.82,58.95,12.56,0.253795506,8,27.62738591
01/05/2019 19:23,100,0,18.24,48.34,50.18,101.39,16,25,30,17.75,58.91,12.5,0.251520103,8,29.50948023
01/05/2019 19:24,100,0,18.21,48.37,57,101.39,16,24,26,17.79,59.23,12.56,0.252098818,8,27.62738591
01/05/2019 19:25,100,0,18.18,48.31,52.44,101.39,17,26,27,17.75,59.53,12.56,0.253834964,8,28.03069183
01/05/2019 19:26,100,0,18.14,48.38,52.24,101.39,17,29,30,17.75,59.41,12.56,0.254918739,8,30.58496269
01/05/2019 19:27,100,0,18.12,48.37,53.23,101.39,16,27,31,17.74,59.26,12.56,0.261671292,8,25.61085629
01/05/2019 19:28,100,0,18.15,48.37,49.92,101.39,17,27,30,17.72,59.57,12.56,0.262392055,8,27.22407998
01/05/2019 19:29,100,0,18.14,48.4,50.8,101.38,16,27,28,17.71,59.82,12.56,0.263152277,8,30.18165677
01/05/2019 19:30,100,0,18.08,48.41,52.51,101.38,15,21,25,17.71,59.92,12.56,0.262862919,14.31816722,23.14924018
01/05/2019 19:31,100,0,18.07,48.42,49.33,101.38,16,23,27,17.71,60.29,12.56,0.268531697,8,30.58496269
01/05/2019 19:32,100,0,18.07,48.39,54.59,101.38,17,23,28,17.68,60.73,12.56,0.263691534,8,29.91278615
01/05/2019 19:33,100,0,18.05,48.43,51.06,101.38,16,22,25,17.68,60.56,12.62,0.264270249,8,31.09118766
01/05/2019 19:34,100,0,18.07,48.49,54.96,101.39,15,23,25,17.68,60.62,12.69,0.293482209,8.520739487,31.14770027
01/05/2019 19:35,100,0,18.04,48.49,49.14,101.38,15,24,25,17.67,60.01,12.62,0.28308112,8,29.50948023
01/05/2019 19:36,100,0,18.03,48.49,57.95,101.39,16,25,29,17.64,60.28,12.62,0.275392101,8,30.58496269
01/05/2019 19:37,100,0,18.03,48.47,48.28,101.39,15,26,31,17.64,61.2,12.56,0.2666877,8,30.58496269
01/05/2019 19:38,100,0,18.03,48.45,54.08,101.38,17,22,26,17.64,59.74,12.62,0.271022802,9.363869762,33.42454267
01/05/2019 19:39,100,0,18,48.49,50.11,101.39,16,26,26,17.62,60.91,12.75,0.32536678,31.31972003,44.85835325
01/05/2019 19:40,100,0,17.99,48.49,55.99,101.38,15,25,28,17.62,59.97,12.75,0.306192897,10.51723801,39.89622255
01/05/2019 19:41,100,0,17.99,48.56,56.58,101.38,15,22,23,17.62,56.24,12.81,0.341510301,25.66428869,33.80004769
01/05/2019 19:42,100,0,17.97,48.54,51.09,101.39,13,23,26,17.62,59.16,12.88,0.296659881,8,33.8656242
01/05/2019 19:43,100,0,17.97,48.52,52.05,101.39,12,20,21,17.58,55.03,12.88,0.477208469,8,34.32326749
01/05/2019 19:44,100,0,17.94,48.54,57.66,101.39,18,25,27,17.61,53.17,12.94,0.592546388,12.0046705,37.04121961
01/05/2019 19:45,100,0,17.96,48.57,51.81,101.38,11,20,22,17.58,53.09,12.94,0.317099046,8,30.90804741
01/05/2019 19:46,100,0,17.93,48.56,62.04,101.38,13,20,23,17.58,50.75,12.94,0.378989995,8,30.58496269
01/05/2019 19:47,100,0,17.91,48.56,57.52,101.38,13,21,22,17.57,53.08,13,0.457853079,20.12815419,35.40690762
01/05/2019 19:48,100,0,17.89,48.56,49.05,101.39,16,26,28,17.55,54.24,13,1.493174388,18.11120951,36.43074654
01/05/2019 19:49,100,0,17.89,48.57,55.16,101.38,16,23,26,17.58,57.87,13.06,1.16611092,15.35561874,26.49908506
01/05/2019 19:50,100,0,17.87,48.59,53.96,101.38,16,22,23,17.55,55.06,13.06,0.614019348,27.4085076,33.46034707
01/05/2019 19:51,100,0,17.84,48.61,51.03,101.38,16,20,21,17.57,58.01,13.06,0.750625047,12.86824694,38.97132925
01/05/2019 19:52,100,0,17.81,48.58,56.15,101.38,13,21,22,17.54,58.18,13.12,0.555413923,8.915015497,34.38748906
01/05/2019 19:53,100,0,17.86,48.59,48.11,101.38,15,20,20,17.52,60.53,13.06,0.536529397,8,33.75694946
01/05/2019 19:54,100,0,17.83,48.65,50.6,101.38,13,21,26,17.52,59.4,13.06,0.398084963,8,35.58470641
01/05/2019 19:55,100,0,17.81,48.66,49.5,101.38,16,20,26,17.54,59.99,13.06,0.374723286,8,32.0294186
01/05/2019 19:56,100,0,17.81,48.68,52.89,101.38,13,22,26,17.51,58.12,13.12,0.463227238,17.93395431,41.32715518
01/05/2019 19:57,100,0,17.81,48.68,50.49,101.38,15,23,26,17.51,60.23,13.12,0.463295632,12.00579721,41.7568089
01/05/2019 19:58,100,0,17.77,48.65,46.05,101.38,15,23,26,17.49,61.28,13.19,0.515080111,13.27846229,37.31877039
01/05/2019 19:59,100,0,17.81,48.71,57.33,101.38,16,22,25,17.51,61.4,13.19,0.479910016,16.17379605,40.91602808
01/05/2019 20:00,100,0,17.81,48.72,65.36,101.38,15,23,23,17.51,60.83,13.19,0.437369196,8,38.63687685
01/05/2019 20:01,100,0,17.8,48.71,44.02,101.38,15,22,25,17.48,59.93,13.19,0.601921572,16.11583769,39.12790436
01/05/2019 20:02,100,0,17.79,48.74,53.27,101.38,16,23,23,17.52,60.47,13.12,0.593761689,9.06844443,43.52321422
01/05/2019 20:03,100,0,17.79,48.71,52.84,101.38,16,24,29,17.49,59.41,13.19,0.693529542,32.00604126,35.88710738
01/05/2019 20:04,100,0,17.79,48.78,47.43,101.38,15,21,22,17.49,59.5,13.19,1.024904437,38.75800918,40.07424061
01/05/2019 20:05,100,0,17.81,48.73,52.81,101.38,12,18,21,17.51,59.96,13.19,0.885268375,48.09281948,36.29064527
01/05/2019 20:06,100,0,17.79,48.76,50.99,101.38,12,16,18,17.52,58.44,13.19,0.573964372,11.41719995,37.057609
01/05/2019 20:07,100,0,17.79,48.74,54.48,101.38,11,17,17,17.51,58.98,13.19,0.443464118,14.76364138,39.16883901
01/05/2019 20:08,100,0,17.79,48.73,49.87,101.38,13,20,21,17.51,56.38,13.19,0.4536837,25.64384253,45.69425914
01/05/2019 20:09,100,0,17.77,48.75,67.03,101.38,12,17,20,17.52,56.79,13.19,0.476721822,16.11583769,34.18519096
01/05/2019 20:10,100,0,17.76,48.74,52.52,101.38,11,16,20,17.48,55.9,13.19,0.373628989,8.346864396,37.26425305
01/05/2019 20:11,100,0,17.77,48.74,51.31,101.38,11,15,15,17.48,51.07,13.19,0.326361118,14.76476808,36.77625426
01/05/2019 20:12,100,0,17.77,48.76,50.71,101.38,10,15,16,17.51,50.99,13.12,0.307368741,14.51023506,33.19449698
01/05/2019 20:13,100,0,17.73,48.74,46.07,101.38,10,15,16,17.51,51.58,13.19,0.328057805,14.21706314,35.13825304
01/05/2019 20:14,100,0,17.73,48.74,50.86,101.39,11,13,15,17.49,53.12,13.12,0.280284874,8,32.88713697
01/05/2019 20:15,100,0,17.74,48.7,57.98,101.38,10,15,16,17.45,53.01,13.12,0.348423316,9.285465241,33.66856259
01/05/2019 20:16,100,0,17.72,48.72,54.94,101.39,10,13,15,17.49,51.6,13.12,0.33069622,22.67123096,32.17371846
01/05/2019 20:17,100,0,17.72,48.73,52.06,101.38,10,15,16,17.46,50.18,13.12,0.719705878,28.44370572,37.27330345
01/05/2019 20:18,100,0,17.69,48.69,52.63,101.38,11,13,13,17.49,53.42,13.19,0.658535692,9.402508671,41.71405843
01/05/2019 20:19,100,0,17.67,48.69,48.34,101.38,11,13,13,17.48,56.27,13.19,0.383774917,17.5044195,39.30415569
01/05/2019 20:20,100,0,17.65,48.72,52.88,101.39,10,16,16,17.46,54.06,13.19,0.298448637,8,32.27816107
01/05/2019 20:21,100,0,17.65,48.71,54.65,101.39,12,15,16,17.45,52.62,13.12,0.30314149,14.15685137,36.03303883
01/05/2019 20:22,100,0,17.63,48.73,54.4,101.38,10,15,15,17.46,56.71,13.12,0.27598923,10.34110952,35.72992543
01/05/2019 20:23,100,0,17.65,48.71,49.82,101.38,11,16,20,17.44,57.63,13.12,0.326361118,8,37.15485761
01/05/2019 20:24,100,0,17.63,48.69,49.92,101.38,15,21,24,17.45,57.43,13.06,0.437182428,9.812724027,36.82349594
01/05/2019 20:25,100,0,17.62,48.7,51.22,101.38,13,18,20,17.44,55.13,13.12,0.314444848,36.19335956,40.12931539
01/05/2019 20:26,100,0,17.63,48.72,54.27,101.38,13,18,20,17.45,57.54,13.12,0.295055262,14.45115,39.9544054
01/05/2019 20:27,100,0,17.62,48.7,47.38,101.38,12,16,17,17.44,53.2,13.12,0.829296103,28.13008764,37.80863714
01/05/2019 20:28,100,0,17.6,48.7,53.93,101.38,10,12,15,17.38,53.15,13.12,0.427252203,9.460467034,34.24909024
01/05/2019 20:29,100,0,17.59,48.71,48.3,101.38,10,15,17,17.42,52.67,13.12,0.359147959,9.755892366,29.9657608
01/05/2019 20:30,100,0,17.59,48.75,49.19,101.38,11,17,18,17.45,50.47,13.06,0.448014923,23.6098318,37.76791927
01/05/2019 20:31,100,0,17.57,48.72,49.59,101.38,11,17,21,17.44,50.37,13.06,0.34336745,14.58863958,35.17872372
01/05/2019 20:32,100,0,17.59,48.68,49.97,101.38,11,17,18,17.4,56.22,13.12,0.504129243,11.77058364,38.57251817
01/05/2019 20:33,100,0,17.56,48.69,49.14,101.38,11,16,17,17.44,57.49,13.12,0.402625246,8.835484273,42.02396071
01/05/2019 20:34,100,0,17.56,48.71,47.24,101.38,11,17,20,17.42,57.34,13.12,0.304622474,8,33.51102321
01/05/2019 20:35,100,0,17.54,48.71,48.83,101.38,11,15,16,17.41,56.39,13.12,0.300939742,8,38.48512961
01/05/2019 20:36,100,0,17.56,48.74,49.04,101.38,11,17,18,17.44,52.49,13.06,0.272737903,11.82966871,28.40343674
01/05/2019 20:37,100,0,17.54,48.71,57.63,101.38,10,17,18,17.41,55.82,13.12,0.449025044,17.67942129,38.84382473
01/05/2019 20:38,100,0,17.54,48.69,46.62,101.38,11,15,16,17.38,55.63,13.12,0.369186035,9.145722248,44.63373666
01/05/2019 20:39,100,0,17.53,48.71,50.27,101.38,10,13,15,17.41,57.22,13.12,0.936939742,8,34.76078264
01/05/2019 20:40,100,0,17.53,48.71,48.04,101.38,11,16,18,17.4,54.99,13.06,0.438476646,8,34.72938963
01/05/2019 20:41,100,0,17.54,48.69,50.29,101.38,11,16,17,17.4,57.06,13,0.342573032,8.012800155,31.1932468
01/05/2019 20:42,100,0,17.53,48.71,56.53,101.38,10,15,17,17.4,57.29,13.06,0.267824086,8,31.16846938
01/05/2019 20:43,100,0,17.54,48.71,52.64,101.38,10,15,15,17.38,58.76,13,0.280392726,12.55462885,30.99967519
01/05/2019 20:44,100,0,17.54,48.68,56.48,101.39,11,15,16,17.38,54.74,13,0.270315191,8,30.6822493
01/05/2019 20:45,100,0,17.53,48.68,49.07,101.39,11,15,15,17.37,56.75,13,0.365321797,8,40.7789785
01/05/2019 20:46,100,0,17.53,48.68,49.07,101.39,11,15,15,17.37,56.75,13,0.365321797,8,40.7789785
01/05/2019 20:47,100,0,17.53,48.7,48.57,101.38,10,15,17,17.38,57.15,13,0.27186983,9.695680597,35.19950189
01/05/2019 20:48,100,0,17.53,48.7,48.57,101.38,10,15,17,17.38,57.15,13,0.27186983,9.695680597,35.19950189
01/05/2019 20:49,100,0,17.5,48.69,50.3,101.38,10,13,15,17.37,57.4,13,0.281907907,12.94439805,33.22122126
01/05/2019 20:50,100,0,17.52,48.71,50.85,101.39,10,13,17,17.35,58.57,13,0.294402892,8.833230867,40.29908183
01/05/2019 20:51,100,0,17.56,48.7,50.88,101.38,10,13,13,17.38,56.46,13,0.287395178,10.71381267,37.44226361
01/05/2019 20:52,100,0,17.53,48.7,54.77,101.38,10,15,15,17.38,55.66,13,0.382651683,14.68523686,39.70185769
01/05/2019 20:53,100,0,17.54,48.67,46.01,101.38,12,16,18,17.38,56.45,13.06,0.35065926,9.049124975,35.53135355
01/05/2019 20:54,100,0,17.53,48.66,49.41,101.38,10,15,17,17.38,53.57,13,0.313576775,20.34179489,44.01975992
01/05/2019 20:55,100,0,17.53,48.64,55.05,101.38,11,13,17,17.37,57.42,13.06,0.269775934,14.00116903,37.5151372
01/05/2019 20:56,100,0,17.56,48.68,51.35,101.38,11,17,17,17.38,56.52,13,0.259556352,8,36.75196632
01/05/2019 20:57,100,0,17.52,48.65,49.67,101.38,12,18,21,17.37,55.99,12.94,0.264249205,12.41601256,29.76975186
01/05/2019 20:58,100,0,17.52,48.67,47.67,101.38,11,16,17,17.37,54.89,12.94,0.258977636,8,30.58496269
01/05/2019 20:59,100,0,17.53,48.65,56.59,101.38,11,16,16,17.37,56.19,12.94,0.26276822,15.07951287,25.26220265
01/05/2019 21:00,100,0,17.52,48.68,55.52,101.38,11,13,15,17.37,52.49,12.88,0.550739483,24.50979374,44.3945293
01/05/2019 21:01,100,0,17.52,48.64,55.14,101.38,10,13,16,17.35,51.55,12.94,0.508277578,20.69405189,37.05770738
01/05/2019 21:02,100,0,17.5,48.65,43,101.38,10,13,15,17.37,53.63,12.94,0.424829492,20.28383653,34.55714413
01/05/2019 21:03,100,0,17.5,48.68,55.84,101.38,10,15,17,17.37,50.94,12.94,0.371853386,30.245883,33.79110728
01/05/2019 21:04,100,0,17.49,48.61,51.07,101.37,11,16,18,17.35,57.41,12.94,0.562116496,31.26176166,37.36074593
01/05/2019 21:05,100,0,17.5,48.63,55.49,101.37,11,16,22,17.37,56.49,12.94,0.366076757,13.27846229,36.15151049
01/05/2019 21:06,100,0,17.46,48.64,50.08,101.38,8,17,18,17.4,56.17,12.94,0.358132577,14.53068122,32.03779826
01/05/2019 21:07,100,0,17.5,48.62,56.08,101.38,8,17,19,17.37,56.13,12.94,0.326463708,8.482100578,39.80829821
01/05/2019 21:08,100,0,17.45,48.63,52.73,101.37,11,17,20,17.34,55.45,12.88,0.285153972,11.81034925,30.51675391
01/05/2019 21:09,100,0,17.45,48.64,52.39,101.37,12,18,18,17.35,50.95,12.88,0.41818479,11.47628501,32.99808624
01/05/2019 21:10,100,0,17.45,48.63,50.72,101.37,12,18,20,17.35,54.7,12.94,0.285119776,8.893442636,33.35189096
01/05/2019 21:11,100,0,17.45,48.61,46.42,101.37,11,16,17,17.32,54.45,12.94,0.283060076,13.82616723,27.24922029
01/05/2019 21:12,100,0,17.46,48.61,52.34,101.37,12,17,20,17.32,54.59,13,0.42522144,9.109336745,34.63656777
01/05/2019 21:13,100,0,17.45,48.62,54.72,101.37,12,17,20,17.32,50.65,12.94,0.387923252,25.098391,41.28480183
01/05/2019 21:14,100,0,17.43,48.62,51.04,101.37,11,15,16,17.3,50.38,13,0.365753202,27.95508584,34.67060778
01/05/2019 21:15,100,0,17.42,48.63,56.13,101.37,11,17,18,17.32,54.93,13,0.322060213,11.28196377,35.66351181
01/05/2019 21:16,100,0,17.42,48.6,50.63,101.37,11,15,16,17.31,56.05,12.94,0.300610927,13.45346408,32.82496555
01/05/2019 21:17,100,0,17.43,48.6,54.44,101.37,10,15,17,17.3,54.22,12.94,0.272153927,8,32.20369556
01/05/2019 21:18,100,0,17.42,48.63,50.85,101.37,11,15,18,17.28,55.47,12.94,0.280353268,9.06844443,37.55090708
01/05/2019 21:19,100,0,17.39,48.65,46.81,101.37,12,18,21,17.3,52.22,12.94,0.29006779,13.33529395,26.37952369
01/05/2019 21:20,100,0,17.39,48.65,56.25,101.37,11,18,20,17.31,55.64,12.94,0.340405481,12.88643969,32.88007829
01/05/2019 21:21,100,0,17.4,48.62,61.02,101.37,12,17,21,17.31,51.95,12.94,0.420783747,17.81803758,29.12128744
01/05/2019 21:22,100,0,17.38,48.65,48.35,101.37,12,16,16,17.28,55.06,12.94,0.323791097,9.304784695,38.34824549
01/05/2019 21:23,100,0,17.39,48.6,47.9,101.37,11,15,19,17.3,55.1,12.88,0.290680702,11.47628501,32.67487826
01/05/2019 21:24,100,0,17.39,48.6,47.9,101.37,11,15,19,17.3,55.1,12.88,0.290680702,11.47628501,32.67487826
01/05/2019 21:25,100,0,17.38,48.64,50.81,101.37,14,21,22,17.28,55.26,12.94,0.266632459,10.77177103,29.92295805
01/05/2019 21:26,100,0,17.38,48.64,50.81,101.37,14,21,22,17.28,55.26,12.94,0.266632459,10.77177103,29.92295805
01/05/2019 21:27,100,0,17.38,48.58,52.1,101.37,11,17,18,17.27,56.62,12.88,0.265656535,9.304784695,34.62994558
01/05/2019 21:28,100,0,17.36,48.63,48.85,101.37,11,16,18,17.24,54.98,12.88,0.255686852,12.22169131,26.1944143
01/05/2019 21:29,100,0,17.36,48.63,51.21,101.37,13,17,18,17.27,53.19,12.88,0.351703578,8,34.43194222
01/05/2019 21:30,100,0,17.36,48.6,49.29,101.37,13,18,20,17.24,55.33,12.81,0.271648867,12.80690846,29.90742546
01/05/2019 21:31,100,0,17.35,48.59,60.57,101.37,12,16,18,17.24,54.65,12.81,0.25225928,10.57632308,29.81527308
01/05/2019 21:32,100,0,17.35,48.62,45.7,101.37,11,21,25,17.24,56.52,12.88,0.256265567,9.538871555,32.53232899
01/05/2019 21:33,100,0,17.35,48.6,57.52,101.37,12,19,20,17.24,56.44,12.81,0.261900148,14.53068122,30.04702921
01/05/2019 21:34,100,0,17.35,48.62,49.52,101.38,12,17,20,17.24,56.05,12.81,0.253127353,9.402508671,33.58515392
01/05/2019 21:35,100,0,17.35,48.62,47.68,101.37,12,17,20,17.27,55.74,12.81,0.266524607,10.81153664,29.60165566
01/05/2019 21:36,100,0,17.33,48.61,49.37,101.37,13,20,24,17.24,55.74,12.81,0.298840585,8,35.3472288
01/05/2019 21:37,100,0,17.35,48.61,46.6,101.37,12,20,21,17.24,53.35,12.81,0.309457376,27.48465872,34.67242159
01/05/2019 21:38,100,0,17.35,48.58,51.66,101.37,15,18,20,17.22,55.22,12.81,0.306245507,34.05937144,38.95667191
01/05/2019 21:39,100,0,17.35,48.63,52.69,101.37,12,18,18,17.24,54.04,12.81,0.275444711,13.57050751,26.58047706
01/05/2019 21:40,100,0,17.33,48.63,48.82,101.37,11,19,21,17.21,55.29,12.75,0.268113443,13.16029216,27.12322097
01/05/2019 21:41,100,0,17.32,48.6,48.26,101.37,13,20,26,17.21,53.08,12.81,0.294402892,10.06838375,29.41767202
01/05/2019 21:42,100,0,17.32,48.62,48.23,101.37,12,21,25,17.24,56.01,12.75,0.28468837,10.51723801,30.78601459
01/05/2019 21:43,100,0,17.32,48.56,51.64,101.37,13,21,26,17.2,55.65,12.81,0.288841966,13.29665504,36.52495708
01/05/2019 21:44,100,0,17.29,48.62,47.82,101.37,13,22,29,17.24,56.35,12.81,0.26020346,13.00348312,33.89509645
01/05/2019 21:45,100,0,17.29,48.62,56.18,101.37,12,20,21,17.21,55.28,12.81,0.235139835,8,31.03121786
01/05/2019 21:46,100,0,17.3,48.65,47.92,101.37,13,17,20,17.21,51.19,12.81,0.228568789,16.29083948,21.49687938
01/05/2019 21:47,100,0,17.3,48.58,60.71,101.37,13,20,20,17.2,55.33,12.81,0.218530712,10.69449321,26.74169189
01/05/2019 21:48,100,0,17.29,48.59,51.12,101.37,11,17,20,17.2,55.85,12.81,0.2179178,9.244572926,29.4348862
01/05/2019 21:49,100,0,17.28,48.61,48.25,101.37,12,19,21,17.16,54.46,12.81,0.222576457,10.71268596,27.39245775
01/05/2019 21:50,100,0,17.28,48.57,58.15,101.37,12,20,24,17.2,54.73,12.75,0.226730053,14.11821246,29.48836585
01/05/2019 21:51,100,0,17.26,48.64,48.3,101.37,13,21,26,17.21,52.37,12.81,0.234674233,14.45115,28.73912123
01/05/2019 21:52,100,0,17.26,48.62,48.06,101.37,11,19,20,17.2,50.02,12.81,0.237528351,16.79990551,21.19240111
01/05/2019 21:53,100,0,17.28,48.61,49.98,101.37,12,19,21,17.18,54.46,12.88,0.224851859,9.421828125,29.49514878
01/05/2019 21:54,100,0,17.26,48.59,52.39,101.37,12,19,22,17.21,55.73,12.88,0.229584171,10.22406609,30.65045502
01/05/2019 21:55,100,0,17.26,48.59,49.6,101.37,13,21,24,17.16,55.97,12.75,0.252695947,14.00116903,26.5771723
01/05/2019 21:56,100,0,17.25,48.62,46.43,101.37,13,19,19,17.17,53.16,12.81,0.279450998,13.53186861,25.92519708
01/05/2019 21:57,100,0,17.25,48.63,53.03,101.37,11,20,22,17.2,52,12.81,0.304440968,14.99885494,30.68865093
01/05/2019 21:58,100,0,17.23,48.56,48.41,101.37,13,20,22,17.17,54.51,12.81,0.310325449,12.68986503,34.45295987
01/05/2019 21:59,100,0,17.22,48.59,47.39,101.37,13,21,24,17.17,53.29,12.81,0.270678203,11.77058364,27.11130774
01/05/2019 22:00,100,0,17.22,48.61,54.94,101.37,15,20,21,17.17,50.52,12.81,0.296133776,9.637722233,31.35459225
01/05/2019 22:01,100,0,17.23,48.59,51.61,101.36,12,20,22,17.17,51.78,12.81,0.535724457,11.0467502,26.3271278
01/05/2019 22:02,100,0,17.23,48.64,54.47,101.36,11,17,19,17.17,51.64,12.81,0.411182337,14.39431834,28.77419762
01/05/2019 22:03,100,0,17.26,48.57,47.13,101.37,14,21,21,17.16,55.39,12.81,0.361060349,12.53418269,29.66207284
01/05/2019 22:04,100,0,17.23,48.58,57.87,101.36,13,20,21,17.12,54.73,12.81,0.28187371,16.62490372,23.40039107
01/05/2019 22:05,100,0,17.19,48.64,48.4,101.36,14,21,24,17.16,55.69,12.81,0.260929485,10.28315115,28.11237852
01/05/2019 22:06,100,0,17.22,48.62,51.28,101.36,12,20,22,17.12,56.18,12.81,0.269775934,8,33.11616593
01/05/2019 22:07,100,0,17.21,48.67,54.13,101.36,13,22,26,17.14,52.5,12.75,0.347123837,10.36042897,30.59864705
01/05/2019 22:08,100,0,17.19,48.65,48.48,101.36,13,21,22,17.16,50.63,12.81,0.303249341,19.40319405,26.38635116
01/05/2019 22:09,100,0,17.18,48.64,48.71,101.36,13,22,26,17.12,55.35,12.81,0.265083081,11.24107145,28.57530094
01/05/2019 22:10,100,0,17.19,48.62,53.47,101.36,13,21,25,17.14,50.15,12.75,0.239264496,13.47278354,26.02330988
01/05/2019 22:11,100,0,17.16,48.66,49.25,101.36,13,20,21,17.12,51.76,12.75,0.223802281,12.70918449,25.04281924
01/05/2019 22:12,100,0,17.18,48.64,56.09,101.36,13,22,25,17.12,55.49,12.81,0.251459601,8,33.52228807
01/05/2019 22:13,100,0,17.19,48.66,49.79,101.36,15,22,22,17.08,52.82,12.75,0.236875981,12.16147954,28.88233318
01/05/2019 22:14,100,0,17.16,48.62,48.32,101.36,13,22,30,17.08,55.15,12.75,0.213480108,9.246826332,30.0814664
01/05/2019 22:15,100,0,17.16,48.67,49.54,101.36,13,21,25,17.11,55.53,12.75,0.207884985,14.99998164,22.43243377
01/05/2019 22:16,100,0,17.15,48.62,49.01,101.36,15,26,30,17.1,54.45,12.75,0.206693358,10.869495,27.27943841
01/05/2019 22:17,100,0,17.15,48.7,52.97,101.35,13,22,27,17.11,50.34,12.75,0.197631206,14.66817081,22.33402215
01/05/2019 22:18,100,0,17.15,48.62,52.92,101.36,15,21,26,17.1,51.33,12.69,0.189181965,15.09770562,22.23181729
01/05/2019 22:19,100,0,17.16,48.62,52.16,101.35,13,22,26,17.08,54.76,12.75,0.194419337,8,29.50948023
01/05/2019 22:20,100,0,17.14,48.66,55.7,101.35,15,25,29,17.08,54.95,12.75,0.197523354,12.04443611,25.82514808
01/05/2019 22:21,100,0,17.15,48.63,54.68,101.35,15,22,26,17.06,55.78,12.69,0.197018294,14.56932013,22.85366343
01/05/2019 22:22,100,0,17.14,48.67,48.57,101.35,15,24,26,17.07,52.85,12.69,0.200808878,12.88643969,24.8342112
01/05/2019 22:23,100,0,17.14,48.65,48.32,101.35,13,22,24,17.06,56.18,12.75,0.198209921,13.53186861,25.59635666
01/05/2019 22:24,100,0,17.14,48.63,47.07,101.35,15,25,27,17.08,54.25,12.69,0.19207028,13.00348312,24.69646517
01/05/2019 22:25,100,0,17.14,48.6,49.85,101.35,13,20,22,17.08,52.84,12.69,0.19579247,14.8442993,23.97450194
01/05/2019 22:26,100,0,17.15,48.63,48.34,101.35,16,24,27,17.06,55.85,12.69,0.21102846,15.03974725,24.3623224
01/05/2019 22:27,100,0,17.15,48.62,50.39,101.35,16,24,25,17.07,51.51,12.69,0.360668401,22.06556765,27.6922392
01/05/2019 22:28,100,0,17.15,48.67,55.17,101.35,15,28,32,17.06,48.97,12.69,0.234032385,14.88181151,22.48589868
01/05/2019 22:29,100,0,17.12,48.62,46.75,101.35,16,26,29,17.06,53.02,12.69,0.203844501,13.27733559,24.37417376
01/05/2019 22:30,100,0,17.12,48.63,48.74,101.35,14,21,22,17.07,55.77,12.75,0.198465081,8,31.2626484
01/05/2019 22:31,100,0,17.12,48.66,48.3,101.35,16,25,30,17.04,54.89,12.75,0.221395352,12.53418269,30.74037152
01/05/2019 22:32,100,0,17.09,48.65,49.17,101.35,15,24,26,17.04,52.27,12.69,0.211720288,15.07951287,22.75945294
01/05/2019 22:33,100,0,17.11,48.68,49,101.35,15,22,25,17.04,50.5,12.69,0.192001886,14.33410657,22.45830495
01/05/2019 22:34,100,0,17.09,48.66,55.91,101.35,15,25,26,17.03,51.15,12.62,0.188427005,13.29665504,23.94813116
01/05/2019 22:35,100,0,17.08,48.64,51.02,101.35,16,24,25,17.03,49.52,12.62,0.202908035,12.180799,25.66466537
01/05/2019 22:36,100,0,17.08,48.66,49.5,101.35,15,26,31,17.03,51.39,12.69,0.178241619,12.04443611,24.34635969
01/05/2019 22:37,100,0,17.07,48.67,45.8,101.35,14,22,28,17.03,52.31,12.69,0.177957523,16.31241234,21.80033113
01/05/2019 22:38,100,0,17.07,48.64,46.56,101.35,16,28,34,17,54.91,12.62,0.179472704,11.77058364,26.15294865
01/05/2019 22:39,100,0,17.05,48.64,50.7,101.35,16,25,29,17,54.79,12.62,0.181243046,10.04793759,28.04035128
01/05/2019 22:40,100,0,17.04,48.66,47.41,101.35,15,26,31,17,51.73,12.62,0.190594556,14.2761482,23.0642562
01/05/2019 22:41,100,0,17.05,48.69,56.47,101.35,19,26,30,17,52.7,12.62,0.185901703,11.28196377,26.74812359
01/05/2019 22:42,100,0,17.04,48.68,47.26,101.35,16,25,29,17,55.08,12.62,0.183734152,14.70680972,18.79323079
01/05/2019 22:43,100,0,17.05,48.68,50.09,101.35,17,25,29,16.98,54.82,12.62,0.186769775,17.54531181,20.6725648
01/05/2019 22:44,100,0,17.02,48.66,49.4,101.35,19,29,33,16.94,52.24,12.56,0.244399277,16.23288112,20.89585233
01/05/2019 22:45,100,0,17.02,48.73,49.01,101.35,19,30,37,17,49.08,12.56,0.193738031,12.94439805,22.21173032
01/05/2019 22:46,100,0,17.01,48.69,52.98,101.35,17,29,32,16.97,50.64,12.56,0.181424552,15.39313095,20.67421945
01/05/2019 22:47,100,0,17.01,48.68,58.74,101.35,16,26,29,16.98,53.64,12.62,0.184710076,13.68867765,20.79806157
01/05/2019 22:48,100,0,16.99,48.67,48.82,101.35,17,29,30,16.96,56.71,12.62,0.204246971,17.28965209,19.65216006
01/05/2019 22:49,100,0,17.01,48.72,48.84,101.35,17,26,29,16.96,56.89,12.56,0.199338415,15.410197,22.35014936
01/05/2019 22:50,100,0,16.99,48.65,52.49,101.35,17,28,31,16.94,56.16,12.62,0.187637848,15.1965563,22.11548194
01/05/2019 22:51,100,0,16.97,48.73,47.18,101.34,19,29,33,16.93,57.24,12.56,0.18427867,13.80572108,23.75232762
01/05/2019 22:52,100,0,16.98,48.74,45.5,101.34,17,25,33,16.94,55.53,12.62,0.179620013,14.21706314,23.26822752
01/05/2019 22:53,100,0,16.98,48.75,52.5,101.34,20,30,37,16.93,49.46,12.5,0.186049012,14.04093464,21.32454463
01/05/2019 22:54,100,0,16.98,48.72,48.24,101.34,17,30,34,16.91,53.53,12.56,0.177094711,11.71262528,24.33355519
01/05/2019 22:55,100,0,16.99,48.75,49.17,101.34,17,29,31,16.91,53.1,12.56,0.191394235,11.28083706,26.89233354
01/05/2019 22:56,100,0,16.95,48.73,49.38,101.34,17,30,35,16.94,56.8,12.5,0.184857385,19.56112979,16.84446884
01/05/2019 22:57,100,0,16.98,48.75,50.39,101.34,19,29,37,16.91,56.02,12.56,0.177565575,11.41719995,26.56332957
01/05/2019 22:58,100,0,16.97,48.7,47.98,101.33,17,29,37,16.89,53.73,12.5,0.177310414,11.47628501,26.49379355
01/05/2019 22:59,100,0,16.95,48.77,48.8,101.33,19,29,33,16.87,53.1,12.5,0.178757202,10.81266334,25.6615727
01/05/2019 23:00,100,0,16.97,48.75,52.69,101.33,19,35,39,16.89,50.71,12.5,0.181753368,16.07719878,18.12149493
01/05/2019 23:01,100,0,16.94,48.8,49.55,101.33,20,28,35,16.9,53.22,12.5,0.176663305,16.43058247,15.42020461
01/05/2019 23:02,100,0,16.91,48.84,47.41,101.33,19,29,32,16.91,51.11,12.44,0.174569409,13.92389121,23.6132556
01/05/2019 23:03,100,0,16.91,48.81,49.02,101.33,20,31,34,16.89,55.1,12.44,0.18070905,14.80566039,22.57551938
01/05/2019 23:04,100,0,16.92,48.78,47.93,101.32,15,26,30,16.89,50.74,12.44,0.176663305,17.31009825,15.86390876
01/05/2019 23:05,100,0,16.9,48.79,46.89,101.32,21,31,34,16.77,53.34,12.44,0.177242021,15.74426124,18.91662827
01/05/2019 23:06,100,0,16.9,48.79,48.92,101.32,17,30,34,16.87,55.2,12.44,0.176918466,12.57394831,23.05101102
01/05/2019 23:07,100,0,16.91,48.78,47.61,101.32,21,34,43,16.83,54.81,12.38,0.176339751,14.6295319,21.30401303
01/05/2019 23:08,100,0,16.88,48.82,48.21,101.32,24,34,38,16.85,57.07,12.38,0.179625275,10.22406609,27.96750455
01/05/2019 23:09,100,0,16.88,48.78,48.24,101.32,20,32,34,16.87,55.59,12.31,0.181900677,14.27727491,22.52518897
01/05/2019 23:10,100,0,16.88,48.84,48.31,101.32,20,33,38,16.81,55.63,12.38,0.178433648,15.76358069,20.77598592
01/05/2019 23:11,100,0,16.9,48.78,47.93,101.32,20,30,35,16.81,57.59,12.31,0.188437527,10.77289773,21.67531279
01/05/2019 23:12,100,0,16.88,48.82,47.77,101.32,19,29,30,16.8,57.71,12.31,0.178723005,11.67398637,27.10463688
01/05/2019 23:13,100,0,16.87,48.82,48.09,101.31,19,34,41,16.78,57.58,12.25,0.179698929,14.37499888,19.99034406
01/05/2019 23:14,100,0,16.87,48.83,49.11,101.31,19,29,34,16.81,55.5,12.31,0.17930172,8.60027071,28.66859853
01/05/2019 23:15,100,0,16.88,48.8,49.22,101.32,20,33,37,16.8,53.74,12.31,0.180130335,15.86243137,19.18086217
01/05/2019 23:16,100,0,16.87,48.83,49.48,101.31,17,30,35,16.8,57.02,12.25,0.183671019,13.06256818,23.14814076
01/05/2019 23:17,100,0,16.88,48.8,60.74,101.31,17,32,37,16.8,56.05,12.25,0.210681231,11.06606966,24.82560273
01/05/2019 23:18,100,0,16.87,48.78,51.25,101.31,19,34,38,16.77,53.65,12.25,0.189050439,10.57744978,27.55161446
01/05/2019 23:19,100,0,16.87,48.78,47.08,101.31,19,29,33,16.75,57.89,12.25,0.182008529,13.25914284,24.39558444
01/05/2019 23:20,100,0,16.87,48.77,49.52,101.31,21,32,35,16.73,58.21,12.19,0.181577123,13.3182279,20.56185979
01/05/2019 23:21,100,0,16.88,48.79,48.54,101.31,21,33,37,16.74,57.93,12.12,0.184068228,14.6295319,23.69233231
01/05/2019 23:22,100,0,16.87,48.79,48.58,101.31,20,30,35,16.73,58.13,12.12,0.18558341,13.1034605,24.57880382
01/05/2019 23:23,100,0,16.88,48.76,48.11,101.31,19,34,42,16.71,57.9,12.12,0.186882888,16.11583769,21.84571939
01/05/2019 23:24,100,0,16.85,48.8,49.04,101.31,19,33,35,16.73,57.42,12.06,0.18136142,9.89225525,29.81372674
01/05/2019 23:25,100,0,16.88,48.78,47.35,101.3,19,32,33,16.73,57.9,12.06,0.180130335,14.68749026,23.47237506
01/05/2019 23:26,100,0,16.85,48.8,49.6,101.31,21,33,38,16.74,53.44,12.06,0.18276875,15.45108931,21.81592721
01/05/2019 23:27,100,0,16.84,48.81,49.12,101.31,20,37,38,16.73,56.89,12.06,0.18136142,12.55462885,24.01479485
01/05/2019 23:28,100,0,16.85,48.76,48.87,101.3,21,35,38,16.7,58.15,12,0.190207869,13.25914284,21.43800766
01/05/2019 23:29,100,0,16.85,48.76,48.87,101.3,21,35,38,16.7,58.15,12,0.190207869,13.25914284,21.43800766
01/05/2019 23:30,100,0,16.85,48.76,48.59,101.31,20,34,39,16.68,54.52,12.06,0.185730719,11.69330582,23.95298593
01/05/2019 23:31,100,0,16.84,48.76,43.91,101.3,20,33,38,16.68,57.87,12.06,0.181650777,13.39550572,24.23510173
01/05/2019 23:32,100,0,16.84,48.79,48.47,101.3,19,33,35,16.67,57.07,12,0.181435074,12.10464788,23.06557991
01/05/2019 23:33,100,0,16.85,48.75,48.15,101.3,19,28,34,16.66,57.48,12,0.180243447,11.98647775,21.72586354
01/05/2019 23:34,100,0,16.81,48.77,51.75,101.3,23,36,38,16.67,55.83,12,0.180493347,10.81266334,26.60261986
01/05/2019 23:35,100,0,16.83,48.77,50.61,101.3,20,34,41,16.64,53.65,11.94,0.184936301,12.06488227,25.80108541
01/05/2019 23:36,100,0,16.83,48.75,46.25,101.3,20,33,38,16.6,57.63,11.94,0.181650777,16.9010096,18.89962774
01/05/2019 23:37,100,0,16.79,48.79,48.37,101.3,19,32,35,16.64,57.69,11.88,0.18508361,16.38969016,17.21598895
01/05/2019 23:38,100,0,16.81,48.74,49.4,101.3,19,32,35,16.63,57.18,11.88,0.183891983,14.14091202,19.99696551
01/05/2019 23:39,100,0,16.79,48.78,48.63,101.3,20,37,45,16.64,55.73,11.88,0.179306981,12.33986145,23.5953737
01/05/2019 23:40,100,0,16.78,48.75,47.25,101.3,19,33,38,16.61,57.82,11.88,0.178115354,16.64647658,18.25813531
01/05/2019 23:41,100,0,16.78,48.71,49.36,101.3,20,33,41,16.6,56.04,11.94,0.178438909,17.42939509,19.58175514
01/05/2019 23:42,100,0,16.75,48.71,48.34,101.3,20,32,35,16.6,54.09,11.94,0.17829686,12.24101077,25.73938028
01/05/2019 23:43,100,0,16.71,48.74,53.97,101.3,20,34,37,16.59,54.31,11.94,0.17829686,15.64879067,19.9700328
01/05/2019 23:44,100,0,16.72,48.74,46.86,101.3,21,35,39,16.59,57.02,11.88,0.179164933,13.08301434,23.12407809
01/05/2019 23:45,100,0,16.74,48.74,44.61,101.3,19,32,34,16.59,56.65,11.88,0.177468246,13.20118447,25.78789614
01/05/2019 23:46,100,0,16.72,48.75,46,101.3,19,33,34,16.54,57.68,11.88,0.1798515,11.57513569,24.89866981
01/05/2019 23:47,100,0,16.7,48.73,45.42,101.3,20,36,41,16.56,58.18,11.81,0.178983427,17.72256701,19.1426713
01/05/2019 23:48,100,0,16.7,48.76,50.88,101.3,20,37,39,16.57,53.31,11.88,0.179272784,12.24101077,25.59380337
01/05/2019 23:49,100,0,16.7,48.75,46.6,101.3,19,30,36,16.44,55.91,11.81,0.181298287,13.08301434,27.01089928
01/05/2019 23:50,100,0,16.68,48.77,48.29,101.3,19,29,34,16.53,58.35,11.81,0.17894923,13.4943564,24.79926831
01/05/2019 23:51,100,0,16.68,48.74,49.42,101.3,21,32,39,16.51,56.77,11.81,0.179527945,13.96478352,22.08634187
01/05/2019 23:52,100,0,16.68,48.75,47.32,101.3,19,34,38,16.51,55.12,11.81,0.176928988,11.55694294,25.18895111
01/05/2019 23:53,100,0,16.67,48.72,49.86,101.3,19,30,34,16.5,57.15,11.88,0.177144691,14.47159615,28.86357495
01/05/2019 23:54,100,0,16.68,48.74,48.73,101.29,18,31,33,16.46,54.53,11.81,0.179204391,14.78634094,24.47136383
01/05/2019 23:55,100,0,16.64,48.74,50.76,101.29,22,36,43,16.49,58.4,11.75,0.182058508,11.98647775,24.41456971
01/05/2019 23:56,100,0,16.66,48.73,48.74,101.29,19,28,33,16.47,58.11,11.75,0.174545734,10.8319828,27.25205973
01/05/2019 23:57,100,0,16.66,48.73,48.95,101.29,18,31,34,16.44,55.96,11.81,0.177110494,14.47384956,21.89053834
01/05/2019 23:58,100,0,16.64,48.74,47.89,101.29,18,29,34,16.47,58.32,11.75,0.177797061,10.16723443,29.70464259
01/05/2019 23:59,100,0,16.66,48.76,48.89,101.29,20,37,41,16.44,51.46,11.75,0.180072463,16.84079783,18.02944259
02/05/2019 00:00,100,0,16.61,48.82,45.52,101.29,20,34,37,16.47,50.94,11.81,0.178086418,12.55462885,24.8214067
02/05/2019 00:01,100,0,16.58,48.76,48.29,101.29,20,36,43,16.43,52.55,11.81,0.176571237,14.93346607,22.42510748
02/05/2019 00:02,100,0,16.61,48.73,46.86,101.29,18,34,40,16.43,56.78,11.75,0.175413807,15.75108096,16.62320204
02/05/2019 00:03,100,0,16.6,48.71,48.46,101.28,16,32,35,16.4,58.15,11.75,0.175703164,12.68091466,25.07608943
02/05/2019 00:04,100,0,16.57,48.77,49.27,101.29,16,28,33,16.4,58.23,11.75,0.176894791,15.8400171,22.27044291
02/05/2019 00:05,100,0,16.54,48.77,49.13,101.29,19,28,29,16.4,58.08,11.62,0.175703164,10.32821661,27.84493191
02/05/2019 00:06,100,0,16.56,48.78,47.48,101.28,19,33,37,16.4,58.22,11.62,0.176066177,14.01570454,23.10189643
02/05/2019 00:07,100,0,16.54,48.78,49.56,101.28,16,29,31,16.39,57.69,11.62,0.174550995,14.88339275,22.48403775
02/05/2019 00:08,100,0,16.57,48.78,49.37,101.28,19,32,36,16.37,58.45,11.69,0.17397228,15.99023704,21.18141521
02/05/2019 00:09,100,0,16.57,48.76,47.89,101.28,18,31,33,16.39,58.31,11.56,0.174550995,11.77436363,26.1429909
02/05/2019 00:10,100,0,16.56,48.79,48.51,101.28,16,27,36,16.39,56.54,11.62,0.17176001,12.49183189,21.80329908
02/05/2019 00:11,100,0,16.54,48.82,48.55,101.28,19,33,35,16.36,57.86,11.56,0.17487455,14.70726425,22.69131979
02/05/2019 00:12,100,0,16.54,48.8,51.38,101.28,18,32,40,16.36,53.39,11.62,0.176066177,12.65674989,24.43235191
02/05/2019 00:13,100,0,16.54,48.81,48.4,101.28,18,28,32,16.36,58.16,11.62,0.176934249,14.61832811,22.79598693
02/05/2019 00:14,100,0,16.54,48.8,47.76,101.28,18,27,34,16.34,58.56,11.62,0.175163907,13.87669509,23.66879975
02/05/2019 00:15,100,0,16.51,48.81,48.04,101.28,21,33,38,16.36,52.03,11.62,0.189537086,11.43506091,25.73569752
02/05/2019 00:16,100,0,16.5,48.82,49.82,101.29,20,32,36,16.34,51.72,11.69,0.176679089,15.8400171,21.35820601
02/05/2019 00:17,100,0,16.53,48.81,48.17,101.29,19,27,32,16.32,56.78,11.69,0.174835092,14.9093013,24.14858164
02/05/2019 00:18,100,0,16.51,48.8,49.1,101.29,16,29,32,16.33,56.43,11.69,0.207185266,14.16592449,23.32841155
02/05/2019 00:19,100,0,16.51,48.84,47.58,101.29,20,30,36,16.32,53.29,11.69,0.198344077,14.88339275,22.48403775
02/05/2019 00:20,100,0,16.51,48.84,47.58,101.29,20,30,36,16.32,53.29,11.69,0.198344077,14.88339275,22.48403775
02/05/2019 00:21,100,0,16.48,48.81,48.08,101.29,20,32,36,16.3,50.85,11.69,0.185275638,13.637539,23.81582238
02/05/2019 00:22,100,0,16.48,48.82,46.88,101.28,20,33,36,16.32,57.08,11.69,0.18191646,11.22181337,24.91118174
02/05/2019 00:23,100,0,16.46,48.82,48.11,101.28,20,33,40,16.27,58.45,11.75,0.182784533,16.46854922,19.00527564
02/05/2019 00:24,100,0,16.46,48.78,48.44,101.29,19,28,37,16.27,58.56,11.69,0.180979994,11.27188669,26.73434579
02/05/2019 00:25,100,0,16.46,48.8,49.24,101.28,19,36,43,16.29,59.11,11.69,0.182676681,15.23564974,22.06947366
02/05/2019 00:26,100,0,16.46,48.83,49.09,101.28,18,29,32,16.29,57.22,11.69,0.183039694,11.26067619,25.67205672
02/05/2019 00:27,100,0,16.46,48.86,48.53,101.28,19,32,35,16.27,56.93,11.69,0.178993949,13.637539,23.95025769
02/05/2019 00:28,100,0,16.43,48.86,50.07,101.28,20,33,37,16.27,56.22,11.69,0.180945797,14.51818148,22.91384746
02/05/2019 00:29,100,0,16.46,48.84,47.35,101.27,20,32,36,16.26,57.21,11.69,0.183255397,16.10333795,23.53578775
02/05/2019 00:30,100,0,16.41,48.87,48.97,101.27,18,29,34,16.24,58.77,11.69,0.181524512,13.49852955,24.11385509
02/05/2019 00:31,100,0,16.43,48.87,46.25,101.27,18,29,33,16.26,58.78,11.69,0.177768125,16.48150349,20.60325372
02/05/2019 00:32,100,0,16.41,48.87,48.7,101.27,18,25,29,16.24,59.45,11.69,0.17834684,12.27858435,27.05743397
02/05/2019 00:33,100,0,16.43,48.9,47.86,101.27,20,33,40,16.23,59.14,11.56,0.179430616,13.29823628,24.34957616
02/05/2019 00:34,100,0,16.43,48.86,56.7,101.27,18,30,32,16.2,58.17,11.5,0.176468647,17.56418302,20.83632092
02/05/2019 00:35,100,0,16.43,48.86,56.7,101.27,18,30,32,16.2,58.17,11.5,0.176468647,17.56418302,20.83632092
02/05/2019 00:36,100,0,16.43,48.79,46.93,101.27,20,29,32,16.13,59.7,11.25,0.179538467,17.25078885,19.69789742
02/05/2019 00:37,100,0,16.43,48.79,46.93,101.27,20,29,32,16.13,59.7,11.25,0.179538467,17.25078885,19.69789742
02/05/2019 00:38,100,0,16.43,48.79,46.93,101.27,20,29,32,16.13,59.7,11.25,0.179538467,17.25078885,19.69789742
02/05/2019 00:39,100,0,16.43,48.79,46.93,101.27,20,29,32,16.13,59.7,11.25,0.179538467,17.25078885,19.69789742
02/05/2019 00:40,100,0,16.46,48.84,49.43,101.27,20,32,35,16.08,59.22,11.25,0.188566423,12.48236518,24.23427581
02/05/2019 00:41,100,0,16.41,48.9,48.03,101.27,18,31,37,16.17,54.84,11.31,0.179430616,16.82254999,26.0734586
02/05/2019 00:42,100,0,16.4,48.83,47.85,101.27,20,31,38,16.16,59.26,11.31,0.191851946,11.43680469,26.66005048
02/05/2019 00:43,100,0,16.4,48.82,48.43,101.27,19,31,33,16.15,58.96,11.31,0.18975805,12.97188784,27.34019581
02/05/2019 00:44,100,0,16.37,48.83,49.24,101.26,19,32,36,16.12,59.37,11.25,0.199688275,14.41803485,22.35953145
02/05/2019 00:45,100,0,16.39,48.82,47.32,101.27,16,27,37,16.13,59.5,11.12,0.195897691,19.30130321,17.28468877
02/05/2019 00:46,100,0,16.36,48.83,48.19,101.27,19,31,35,16.09,59.21,11.19,0.197849539,12.49357567,28.38810327
02/05/2019 00:47,100,0,16.36,48.84,49.72,101.26,19,29,32,16.09,59.3,11.25,0.200811508,13.48731905,24.44367212
02/05/2019 00:48,100,0,16.33,48.82,48.53,101.26,20,32,35,16.09,59.47,11.12,0.199943435,17.14889844,18.74232771
02/05/2019 00:49,100,0,16.34,48.87,48.72,101.27,19,27,32,16.08,57.79,11.19,0.202326689,8.90623437,30.93947601
02/05/2019 00:50,100,0,16.3,48.88,47.7,101.27,16,27,35,16.09,55.66,11.25,0.218685913,12.31744717,24.42836445
02/05/2019 00:51,100,0,16.33,48.84,48.77,101.27,16,29,32,16.1,59.66,11.19,0.214640168,14.38091581,28.02973468
02/05/2019 00:52,100,0,16.3,48.8,49.91,101.27,18,28,32,16.05,58.98,11.12,0.202508196,15.78994378,21.41713628
02/05/2019 00:53,100,0,16.3,48.88,50.4,101.27,19,32,35,16.05,58.74,11.19,0.18900309,14.16766827,20.63765316
02/05/2019 00:54,100,0,16.3,48.85,47.54,101.26,18,29,35,16.06,58.25,11.19,0.214424466,18.45603599,25.99003216
02/05/2019 00:55,100,0,16.27,48.87,48.89,101.26,18,32,36,16.06,59.05,11.25,0.29137516,11.56111609,32.48165413
02/05/2019 00:56,100,0,16.26,48.86,48.38,101.26,16,29,34,16.06,59.53,11.31,0.246672049,14.39387009,23.20435344
02/05/2019 00:57,100,0,16.26,48.88,48.97,101.26,18,25,28,16.05,59.5,11.25,0.226409129,15.12254884,24.31448969
02/05/2019 00:58,100,0,16.27,48.86,48.03,101.26,18,29,32,16,60.21,11.19,0.222907903,14.35500726,24.76233766
02/05/2019 00:59,100,0,16.27,48.9,48.7,101.26,19,30,37,16,59.48,11.12,0.200340644,14.19183304,23.29792031
02/05/2019 01:00,100,0,16.27,48.9,48.7,101.26,19,30,37,16,59.48,11.12,0.200340644,14.19183304,23.29792031
02/05/2019 01:01,100,0,16.27,48.9,62.83,101.25,17,28,32,16,59.84,11.19,0.196657912,13.17392489,26.96346427
02/05/2019 01:02,100,0,16.23,48.86,48.12,101.25,18,27,31,16,59.86,11.06,0.198428254,9.862858716,28.39260215
02/05/2019 01:03,100,0,16.24,48.9,48.74,101.25,18,30,36,15.96,59.62,11,0.189037286,15.92895324,21.25353888
02/05/2019 01:04,100,0,16.23,48.86,48.87,101.25,19,32,39,15.93,59.46,11,0.180338146,10.53025366,27.60715862
02/05/2019 01:05,100,0,16.22,48.84,53.37,101.25,18,31,35,15.94,59.47,11.12,0.183913027,15.26155829,25.61098946
02/05/2019 01:06,100,0,16.22,48.84,53.37,101.25,18,31,35,15.94,59.47,11.12,0.183913027,15.26155829,25.61098946
02/05/2019 01:07,100,0,16.23,48.88,47.42,101.25,16,27,32,15.97,59.25,11.19,0.18618843,16.34423782,22.52675195
02/05/2019 01:08,100,0,16.22,48.88,47.11,101.25,15,27,31,15.94,59.88,11.19,0.185791221,12.26563007,29.87653038
02/05/2019 01:09,100,0,16.19,48.91,47.84,101.25,15,28,32,15.93,59.3,11.19,0.207564061,18.38179791,30.22560532
02/05/2019 01:10,100,0,16.2,48.93,48.45,101.25,16,27,30,15.93,60.06,11.12,0.21052603,16.62051295,23.29185958
02/05/2019 01:11,100,0,16.16,48.93,47.58,101.25,18,31,34,15.93,59.51,11.06,0.183010758,12.63084134,29.26405866
02/05/2019 01:12,100,0,16.19,48.95,49.95,101.25,16,27,36,15.93,56.03,11.06,0.195324237,15.45064106,22.40194899
02/05/2019 01:13,100,0,16.19,48.9,48.56,101.25,18,27,30,15.9,59.38,11,0.198178354,11.27188669,27.95403467
02/05/2019 01:14,100,0,16.19,48.9,48.56,101.25,18,27,30,15.9,59.38,11,0.198178354,11.27188669,27.95403467
02/05/2019 01:15,100,0,16.16,48.89,49.26,101.25,17,28,31,15.9,59.7,11,0.198536106,15.45064106,21.81645475
02/05/2019 01:16,100,0,16.15,48.91,50.44,101.25,15,27,32,15.88,57.04,11.06,0.19081289,13.6893561,23.8892752
02/05/2019 01:17,100,0,16.17,48.91,48.72,101.25,16,28,30,15.89,56.47,11.06,0.179906741,16.11803601,18.74561097
02/05/2019 01:18,100,0,16.13,48.92,49.24,101.25,17,30,35,15.88,57.92,11,0.179691038,12.74568603,21.10123738
02/05/2019 01:19,100,0,16.09,48.91,53.89,101.24,17,24,31,15.86,53.77,11.06,0.177415635,16.6464215,19.1992473
02/05/2019 01:20,100,0,16.11,48.9,49.62,101.24,17,24,26,15.89,54.24,11.06,0.1847811,16.16810932,21.27905923
02/05/2019 01:21,100,0,16.11,48.88,47.55,101.24,17,23,28,15.86,53.53,11.06,0.180882665,11.23651143,28.56174489
02/05/2019 01:22,100,0,16.09,48.95,49.01,101.24,15,22,26,15.83,51.01,11,0.174998184,14.19183304,18.45824921
02/05/2019 01:23,100,0,16.08,48.92,48.4,101.24,16,24,31,15.83,51.55,11.06,0.175213887,17.75152201,23.90468786
02/05/2019 01:24,100,0,16.05,48.89,48.35,101.24,14,23,28,15.85,50.95,11.06,0.170084367,15.73987047,16.63639545
02/05/2019 01:25,100,0,16.02,48.91,47.59,101.24,15,22,23,15.83,53.85,11.06,0.167882619,12.39342904,23.12902517
02/05/2019 01:26,100,0,16.02,48.87,48.31,101.23,14,26,36,15.83,54.88,11,0.167559065,22.71077223,17.7562722
02/05/2019 01:27,100,0,15.97,48.88,51.83,101.24,14,26,30,15.79,54.85,10.94,0.166838301,14.56999858,23.54838144
02/05/2019 01:28,100,0,15.97,48.87,47.58,101.24,15,28,34,15.77,57.8,10.94,0.166838301,16.26825595,20.85422041
02/05/2019 01:29,100,0,15.96,48.85,48.17,101.24,15,28,30,15.66,59.14,10.88,0.169113704,14.85922798,19.42046468
02/05/2019 01:30,100,0,15.93,48.89,47.1,101.24,14,23,26,15.77,59.41,10.88,0.165936032,14.39387009,21.58135863
02/05/2019 01:31,100,0,15.96,48.88,50.21,101.24,15,27,31,15.75,58.1,10.94,0.163768481,15.40056775,16.22910206
02/05/2019 01:32,100,0,15.95,48.89,50.48,101.24,14,24,28,15.73,57.79,10.94,0.16391579,15.6638886,24.21573863
02/05/2019 01:33,100,0,15.9,48.9,48.23,101.24,14,23,28,15.65,58.66,10.88,0.165828181,14.39387009,23.06014702
02/05/2019 01:34,100,0,15.86,48.95,47.61,101.24,13,24,30,15.72,59.34,10.81,0.167922077,12.48236518,20.06678125
02/05/2019 01:35,100,0,15.88,48.93,49.98,101.24,14,22,26,15.66,57.45,10.81,0.162037597,15.57669624,19.78600865
02/05/2019 01:36,100,0,15.85,48.93,47.46,101.24,14,21,26,15.69,58.17,10.88,0.161243179,19.67946876,13.34431542
02/05/2019 01:37,100,0,15.86,48.96,48.66,101.24,14,19,21,15.69,53.09,10.81,0.160811773,18.79882627,14.78403157
02/05/2019 01:38,100,0,15.85,48.91,48.55,101.24,15,22,26,15.68,57.83,10.88,0.164205148,16.82254999,20.20188303
02/05/2019 01:39,100,0,15.82,48.88,48.62,101.24,15,25,29,15.65,59.04,10.75,0.161498339,12.49357567,24.48995302
02/05/2019 01:40,100,0,15.83,48.92,48.34,101.24,14,23,26,15.65,59.12,10.69,0.164641815,12.15252917,24.08471186
02/05/2019 01:41,100,0,15.82,48.93,48.19,101.24,14,22,26,15.62,54.35,10.75,0.163592236,16.09212746,21.06150245
02/05/2019 01:42,100,0,15.79,48.96,48.4,101.24,14,25,27,15.62,54.17,10.69,0.165941293,17.75326579,19.10654253
02/05/2019 01:43,100,0,15.79,48.96,48.39,101.24,14,22,31,15.61,56.12,10.75,0.161787697,12.77159458,23.35614637
02/05/2019 01:44,100,0,15.78,48.93,49.18,101.23,14,22,26,15.59,57.85,10.75,0.167025069,15.57669624,18.30722026
02/05/2019 01:45,100,0,15.78,48.91,48.3,101.23,13,19,26,15.59,57.29,10.75,0.163773742,17.17480698,18.30853054
02/05/2019 01:46,100,0,15.76,48.96,48.64,101.23,11,21,21,15.52,54.3,10.75,0.168398202,13.90260364,23.63830851
02/05/2019 01:47,100,0,15.74,48.94,47.6,101.23,11,19,26,15.61,52.81,10.69,0.16522053,14.51992527,20.76083031
02/05/2019 01:48,100,0,15.72,48.89,49.54,101.23,13,22,26,15.56,59.03,10.62,0.162042858,14.40682436,19.9528893
02/05/2019 01:49,100,0,15.72,48.89,48.78,101.23,13,23,26,15.56,52.29,10.56,0.164028903,19.20115658,13.63836067
02/05/2019 01:50,100,0,15.69,48.93,48.52,101.23,13,21,22,15.56,55.17,10.62,0.162621573,19.16403754,15.83301025
02/05/2019 01:51,100,0,15.69,48.88,48.23,101.23,11,21,23,15.52,58.36,10.56,0.159733258,13.82836556,19.82705386
02/05/2019 01:52,100,0,15.69,48.9,48.62,101.23,14,27,35,15.51,59.22,10.5,0.174248485,15.95486179,19.0720827
02/05/2019 01:53,100,0,15.65,48.91,44.83,101.23,15,23,26,15.49,53.74,10.56,0.163558039,16.82254999,16.43769439
02/05/2019 01:54,100,0,15.62,48.96,48.16,101.23,13,24,25,15.49,50.36,10.56,0.164102557,19.80552394,11.31386932
02/05/2019 01:55,100,0,15.62,48.96,48.93,101.23,14,21,25,15.51,51.08,10.56,0.157242153,15.32632966,16.98864789
02/05/2019 01:56,100,0,15.58,48.95,45.76,101.23,14,22,30,15.46,57.49,10.56,0.158144422,15.85471515,20.13099039
02/05/2019 01:57,100,0,15.55,48.95,47.01,101.23,13,19,22,15.45,50.49,10.56,0.160311973,14.94816412,17.56813854
02/05/2019 01:58,100,0,15.54,48.98,49.59,101.23,11,21,25,15.45,55.35,10.5,0.163166091,16.32007305,14.0714725
02/05/2019 01:59,100,0,15.52,48.95,47.78,101.23,13,19,25,15.44,53.98,10.5,0.15561912,13.70231037,18.22774663
02/05/2019 02:00,100,0,15.52,48.97,47.11,101.23,13,21,25,15.38,51.83,10.5,0.156629241,21.79475449,14.3735366
02/05/2019 02:01,100,0,15.51,49.03,48.08,101.22,11,19,23,15.41,49.96,10.5,0.159409704,15.58965052,18.69528056
02/05/2019 02:02,100,0,15.47,49.02,49.8,101.22,15,22,23,15.38,59.11,10.44,0.184291823,19.37728508,25.94273395
02/05/2019 02:03,100,0,15.44,48.98,47.74,101.22,15,21,26,15.36,58.44,10.44,0.169379387,17.00042227,21.60577246
02/05/2019 02:04,100,0,15.42,48.98,48.61,101.22,14,21,25,15.35,56.22,10.44,0.164539224,14.18062255,23.31111371
02/05/2019 02:05,100,0,15.41,49,48.42,101.23,11,18,22,15.32,58.69,10.44,0.157894523,14.7849899,23.10817758
02/05/2019 02:06,100,0,15.42,48.99,49.75,101.22,13,19,23,15.32,59.66,10.38,0.158978298,13.48906284,22.51177257
02/05/2019 02:07,100,0,15.41,49.03,48.72,101.22,11,19,22,15.28,60.09,10.31,0.161327355,15.12429262,22.20052759
02/05/2019 02:08,100,0,15.4,49.03,46.6,101.23,14,22,25,15.27,58.02,10.31,0.155187714,10.83418112,27.11503726
02/05/2019 02:09,100,0,15.38,49.03,48.74,101.22,10,18,22,15.27,58.17,10.25,0.158654744,17.26374312,16.99394564
02/05/2019 02:10,100,0,15.38,49.07,49.99,101.22,13,21,22,15.27,58.99,10.25,0.156634502,13.17392489,26.60778559
02/05/2019 02:11,100,0,15.38,49,48.2,101.22,12,20,24,15.25,59.32,10.19,0.156379341,14.89809081,19.1058572
02/05/2019 02:12,100,0,15.38,49,47.14,101.22,14,20,25,15.23,59.75,10.12,0.159522816,13.12385157,21.19392327
02/05/2019 02:13,100,0,15.4,49.03,46.49,101.22,11,21,25,15.2,56.59,10.19,0.157065908,12.77159458,23.08727576
02/05/2019 02:14,100,0,15.35,49,48.73,101.21,12,17,21,15.2,59.37,10.12,0.156708157,16.11803601,23.54622701
02/05/2019 02:15,100,0,15.37,49.01,48.9,101.22,11,19,21,15.2,56.75,10.19,0.157031711,14.92225557,22.30386557
02/05/2019 02:16,100,0,15.38,48.98,50.24,101.21,10,22,25,15.19,58.95,10.12,0.158694202,16.67233004,19.57206198
02/05/2019 02:17,100,0,15.37,49.04,49.16,101.21,13,22,24,15.16,59.69,10.12,0.157610426,15.31337539,21.574694
02/05/2019 02:18,100,0,15.34,49.04,48.67,101.21,14,24,25,15.18,52.7,10.12,0.154035545,17.51585348,16.02506554
02/05/2019 02:19,100,0,15.33,49.02,48.03,101.21,12,21,29,15.16,58.17,10.12,0.15577169,16.67233004,19.57206198
02/05/2019 02:20,100,0,15.33,49.02,48.62,101.21,12,18,24,15.11,58.19,10.12,0.156276751,13.19983344,22.85216077
02/05/2019 02:21,100,0,15.3,49.07,48.17,101.21,13,22,25,15.12,51.53,10.12,0.158983559,13.99153978,21.24824113
02/05/2019 02:22,100,0,15.29,49,48.09,101.21,10,21,24,15.09,59.48,10.06,0.154217051,16.72240336,20.31974356
02/05/2019 02:23,100,0,15.29,48.99,59.31,101.21,13,22,30,15.09,58.18,10.06,0.154869421,14.70900804,20.80717326
02/05/2019 02:24,100,0,15.25,48.98,48.4,101.21,13,21,24,15.05,57.99,10.12,0.156639763,16.72240336,18.84095517
02/05/2019 02:25,100,0,15.24,49.05,49.58,101.21,10,20,21,15.08,51.7,10.12,0.157468378,14.51992527,22.10518339
02/05/2019 02:26,100,0,15.23,49.01,48.5,101.21,12,21,29,15.04,59.05,10.06,0.156855466,19.18820231,17.76787752
02/05/2019 02:27,100,0,15.23,48.98,48.76,101.21,10,20,24,15.05,59.95,10,0.157468378,13.70231037,19.03435848
02/05/2019 02:28,100,0,15.2,48.97,48.98,101.2,12,21,21,15.01,59.69,9.81,0.157252675,14.94816412,23.11809385
02/05/2019 02:29,100,0,15.2,49,48.62,101.2,13,21,30,15.01,59.73,9.75,0.155085124,15.80464184,20.18992066
02/05/2019 02:30,100,0,15.18,49.02,50.8,101.2,12,24,24,14.99,58.96,9.69,0.151402391,10.68221739,28.90710398
02/05/2019 02:31,100,0,15.17,49.02,52.28,101.2,14,24,26,15.01,58.23,9.81,0.153496288,12.21730054,24.94953091
02/05/2019 02:32,100,0,15.15,49.04,48.48,101.2,13,24,25,14.97,54.27,9.81,0.163284465,16.91148613,18.48399219
02/05/2019 02:33,100,0,15.14,49,47.8,101.2,13,22,25,14.97,53.44,9.81,0.202137292,25.00218647,19.98590678
02/05/2019 02:34,100,0,15.13,48.98,48.4,101.2,11,21,22,14.97,59.4,9.88,0.301115987,23.36695668,24.32973732
02/05/2019 02:35,100,0,15.13,49,48.94,101.2,10,21,25,14.94,58.98,9.81,0.245506727,18.05719325,25.97895342
02/05/2019 02:36,100,0,15.11,48.98,48.44,101.2,12,21,25,14.95,59.73,9.88,0.208492636,15.12429262,25.0521314
02/05/2019 02:37,100,0,15.11,49.01,47.45,101.2,13,22,26,14.91,59.74,9.75,0.163358119,17.91644001,18.91450611
02/05/2019 02:38,100,0,15.1,48.99,47.69,101.2,13,18,21,14.92,59.28,9.69,0.155953197,15.0742193,21.18397539
02/05/2019 02:39,100,0,15.09,49.01,48.53,101.2,12,18,24,14.88,59.56,9.75,0.153064882,14.51992527,22.91179524
02/05/2019 02:40,100,0,15.07,49.06,47.9,101.2,12,20,20,14.87,53.54,9.81,0.154908879,14.2065311,22.07070469
02/05/2019 02:41,100,0,15.06,49.02,48.61,101.2,12,22,25,14.87,59.36,9.69,0.156316209,17.25078885,18.62241496
02/05/2019 02:42,100,0,15.06,49,49.56,101.2,13,21,24,14.87,58.87,9.75,0.155090385,15.61555907,20.41244833
02/05/2019 02:43,100,0,15.06,49.04,49.42,101.2,13,20,24,14.85,59.19,9.75,0.161950789,16.38310064,20.71906203
02/05/2019 02:44,100,0,15.04,48.99,53.43,101.2,11,17,22,14.84,59.54,9.81,0.162745207,15.12429262,22.20052759
02/05/2019 02:45,100,0,15.01,49.02,48.07,101.2,10,19,23,14.84,59.42,9.81,0.165383622,14.38091581,23.07539264
02/05/2019 02:46,100,0,15.01,49.03,49.52,101.2,13,24,27,14.8,60.04,9.62,0.173832863,13.53913615,24.066066
02/05/2019 02:47,100,0,15,49,49.18,101.2,12,20,22,14.8,59.93,9.5,0.170365833,15.08717358,18.88332953
02/05/2019 02:48,100,0,14.99,49.02,47.35,101.19,12,20,22,14.74,60.43,9.44,0.164515549,15.99372461,19.56408707
02/05/2019 02:49,100,0,15,49.02,47.99,101.19,12,21,24,14.77,59.42,9.44,0.154874682,15.23913731,22.19980452
02/05/2019 02:50,100,0,14.96,49,49.39,101.19,12,20,24,14.77,60.1,9.44,0.159243981,13.51497139,22.61571663
02/05/2019 02:51,100,0,14.99,49.02,48,101.19,10,23,25,14.74,60.21,9.5,0.163868441,15.46533912,21.7991569
02/05/2019 02:52,100,0,14.96,49.02,48.76,101.19,12,21,28,14.68,60.47,9.44,0.160435608,15.22618303,24.36601508
02/05/2019 02:53,100,0,14.94,49.02,48.89,101.19,12,18,21,14.71,60.49,9.44,0.153575204,13.33884289,25.66948008
02/05/2019 02:54,100,0,14.94,48.97,48.79,101.19,12,20,21,14.69,60.48,9.44,0.156213618,13.31293434,20.97139561
02/05/2019 02:55,100,0,14.93,48.99,50.59,101.19,12,23,33,14.68,60.9,9.38,0.160906472,10.68396117,30.00387416
02/05/2019 02:56,100,0,14.9,49.02,49.17,101.19,10,19,27,14.65,60.71,9.44,0.15682653,14.76082513,22.49384977
02/05/2019 02:57,100,0,14.9,48.98,48.73,101.19,13,25,28,14.64,60.65,9.31,0.160004202,17.41570685,18.02502039
02/05/2019 02:58,100,0,14.89,48.98,49.05,101.19,12,21,23,14.64,60.08,9.44,0.15798396,19.11396423,19.58361513
02/05/2019 02:59,100,0,14.89,49.02,50.08,101.19,12,20,25,14.61,60.39,9.31,0.162387456,13.31293434,21.77800746
02/05/2019 03:00,100,0,14.89,48.99,49.02,101.19,4,6,8,14.6,60.61,9.25,0.147761747,13.70231037,24.0993222
02/05/2019 03:01,100,0,14.87,48.91,48.7,101.19,12,19,26,14.58,60.58,9.19,0.157668298,17.60478962,17.13031618
02/05/2019 03:02,100,0,14.89,48.93,48.93,101.19,12,19,21,14.57,60.97,9.12,0.153848778,10.92311726,27.93165291
02/05/2019 03:03,100,0,14.87,48.93,50.27,101.19,10,19,21,14.55,61.21,9.12,0.154648457,12.42108137,24.57527009
02/05/2019 03:04,100,0,14.86,48.92,47.68,101.18,12,19,21,14.54,60.68,9.06,0.152594018,14.62355946,20.2355594
02/05/2019 03:05,100,0,14.84,48.91,55.57,101.18,10,20,24,14.44,60.86,9,0.151623355,13.12559535,21.86404759
02/05/2019 03:06,100,0,14.82,48.93,49.99,101.18,10,16,20,14.51,60.19,9,0.146391245,15.13899068,23.39314752
02/05/2019 03:07,100,0,14.8,48.91,50.87,101.18,10,20,23,14.45,60.32,8.94,0.151844319,17.22662408,14.75223004
02/05/2019 03:08,100,0,14.78,48.92,46.58,101.18,12,20,25,14.43,60.97,8.94,0.153938216,16.83724805,17.2270084
02/05/2019 03:09,100,0,14.78,48.88,48.09,101.18,10,19,20,14.43,61.13,8.88,0.153688316,12.15776051,21.79315496
02/05/2019 03:10,100,0,14.73,48.95,49.99,101.18,15,21,24,14.41,60.73,9,0.149789881,12.76038409,23.50377508
02/05/2019 03:11,100,0,14.72,48.93,49.86,101.18,12,19,20,14.41,57.51,9,0.149789881,20.6879102,17.1316076
02/05/2019 03:12,100,0,14.66,48.96,49.68,101.18,13,22,28,14.41,59.62,9.06,0.151560223,18.12196462,15.31174567
02/05/2019 03:13,100,0,14.68,48.89,48.33,101.18,12,20,25,14.33,61.6,9.06,0.153619922,15.47829339,22.99382905
02/05/2019 03:14,100,0,14.63,48.91,47.96,101.18,10,20,21,14.31,61.46,9.06,0.150045042,14.00623783,23.51634353
02/05/2019 03:15,100,0,14.62,48.96,47.33,101.18,12,20,21,14.33,61.23,9.06,0.145749397,18.32225788,17.36142484
02/05/2019 03:16,100,0,14.6,48.94,48.33,101.18,10,19,20,14.31,61.52,9.12,0.151889038,12.59720986,20.60379941
02/05/2019 03:17,100,0,14.58,48.96,53.17,101.18,13,21,23,14.28,61.46,9.06,0.153585726,15.08717358,22.24421224
02/05/2019 03:18,100,0,14.58,49,48.72,101.18,14,23,28,14.27,61.76,9,0.153370023,11.80375974,27.18387768
02/05/2019 03:19,100,0,14.53,48.99,48.02,101.18,12,20,23,14.26,57.2,9.06,0.151457632,13.67814561,24.40115478
02/05/2019 03:20,100,0,14.55,49.03,57.93,101.18,12,21,24,14.24,60.99,9.06,0.152757111,13.28876957,24.76402326
02/05/2019 03:21,100,0,14.51,48.98,48.04,101.18,10,19,23,14.24,62.03,9,0.158318037,17.17655077,18.30647832
02/05/2019 03:22,100,0,14.53,49,49.07,101.18,10,20,24,14.17,61.8,9,0.151457632,17.74379908,19.52098964
02/05/2019 03:23,100,0,14.49,49.01,46.24,101.18,12,19,23,14.17,61.54,8.94,0.14918223,11.41263992,24.28329593
02/05/2019 03:24,100,0,14.48,49.02,48.92,101.18,12,19,20,14.18,61.19,8.94,0.15033966,14.23243965,25.53553146
02/05/2019 03:25,100,0,14.47,49.06,48.3,101.18,12,20,25,14.1,60.91,8.94,0.155395526,16.71119287,20.73624289
02/05/2019 03:26,100,0,14.43,49.02,47,101.17,13,24,30,13.87,61.93,8.94,0.154493256,14.42152242,17.24688529
02/05/2019 03:27,100,0,14.45,49.08,47.33,101.17,12,20,24,14.11,59.28,9.06,0.147054137,11.71656738,26.61431605
02/05/2019 03:28,100,0,14.42,49.04,47.6,101.17,9,19,24,14.13,61.33,9.06,0.150231809,12.40812709,28.48913965
02/05/2019 03:29,100,0,14.42,49.03,48.58,101.17,10,17,23,14.07,60.9,9.06,0.152722914,15.5913943,26.62491153
02/05/2019 03:30,100,0,14.41,49.11,49.37,101.17,10,19,24,14.07,60.73,8.94,0.152938617,17.22662408,19.32303052
02/05/2019 03:31,100,0,14.41,49.1,48.54,101.17,12,20,24,14.06,60.95,8.75,0.155577032,15.99372461,21.17731076
02/05/2019 03:32,100,0,14.36,49.12,45.29,101.17,12,19,23,14.07,61.01,8.75,0.155940044,15.32807345,21.15409023
02/05/2019 03:33,100,0,14.39,49.07,47.46,101.17,13,21,24,13.87,62.64,8.88,0.15496412,14.96286218,21.58389994
02/05/2019 03:34,100,0,14.38,49.08,49.27,101.17,9,16,21,14,61.41,8.94,0.14304785,16.8631566,21.63288233
02/05/2019 03:35,100,0,14.35,49.14,49.69,101.17,10,17,19,13.98,60.32,8.94,0.163197657,11.22530094,27.01446424
02/05/2019 03:36,100,0,14.32,49.09,48.77,101.17,10,17,21,13.98,61.41,9,0.157023819,12.62137463,26.4514589
02/05/2019 03:37,100,0,14.28,49.14,47.56,101.17,12,20,24,13.97,58.98,9,0.172044107,16.66111955,23.48387932
02/05/2019 03:38,100,0,14.32,49.17,47.03,101.17,12,19,21,13.96,61.78,9,0.165183702,11.36256661,24.74553212
02/05/2019 03:39,100,0,14.29,49.12,49.03,101.17,13,23,27,13.86,61.74,9,0.157421028,13.18862294,21.52100109
02/05/2019 03:40,100,0,14.28,49.13,47.41,101.17,12,23,24,13.9,58.38,8.94,0.153193778,11.60172269,22.17867394
02/05/2019 03:41,100,0,14.25,49.17,47.49,101.17,13,24,28,13.96,59.47,9.06,0.152546669,15.68033044,22.10721915
02/05/2019 03:42,100,0,14.27,49.15,48.97,101.17,13,22,27,13.93,61.38,9.06,0.159877937,14.58469664,24.98653206
02/05/2019 03:43,100,0,14.24,49.13,48.16,101.16,10,17,23,13.91,61.69,9.06,0.156116289,11.08629148,31.30697483
02/05/2019 03:44,100,0,14.22,49.14,47.66,101.17,13,19,21,13.87,59.68,9,0.155934783,17.26548691,18.87398773
02/05/2019 03:45,100,0,14.21,49.18,50.22,101.17,13,21,23,13.9,54.38,9.06,0.153370023,14.44568718,23.77636667
02/05/2019 03:46,100,0,14.18,49.2,53.49,101.17,12,19,22,13.9,61.13,9.06,0.152394099,12.86053072,23.38591455
02/05/2019 03:47,100,0,14.19,49.18,49.33,101.17,12,21,24,13.87,61.72,9.06,0.151020966,16.03084365,21.50752233
02/05/2019 03:48,100,0,14.19,49.21,48.05,101.16,12,21,28,13.87,61,9.06,0.152178396,15.06300881,23.75143965
02/05/2019 03:49,100,0,14.15,49.18,49.88,101.17,12,19,21,13.84,58.44,9.06,0.153370023,13.32588862,24.92181762
02/05/2019 03:50,100,0,14.18,49.21,53.63,101.16,15,20,24,13.79,63.08,9.06,0.15712641,16.66111955,18.50977291
02/05/2019 03:51,100,0,14.17,49.17,53.61,101.17,11,23,27,13.84,63.03,9.06,0.153625184,10.18148423,26.13552395
02/05/2019 03:52,100,0,14.17,49.23,50.04,101.17,12,23,24,13.82,63.07,9.12,0.155577032,20.18368948,27.83100276
02/05/2019 03:53,100,0,14.17,49.24,47.14,101.17,12,21,28,13.8,63.23,9.06,0.15406185,17.6177439,20.5526423
02/05/2019 03:54,100,0,14.12,49.25,45.94,101.17,13,19,21,13.8,63.07,9.06,0.151423436,16.71119287,19.66076042
02/05/2019 03:55,100,0,14.14,49.26,47.4,101.17,12,23,24,13.8,63.38,9,0.156984362,12.14306246,29.60770068
02/05/2019 03:56,100,0,14.15,49.28,46.67,101.17,12,23,30,13.79,63.67,8.94,0.158539001,13.91730169,24.42262588
02/05/2019 03:57,100,0,14.12,49.29,49.49,101.17,13,21,26,13.77,63.51,8.94,0.155253477,12.8104574,25.59580975
02/05/2019 03:58,100,0,14.17,49.27,51.81,101.17,12,22,24,13.77,63.75,8.94,0.15612155,10.4948784,23.48129648
02/05/2019 03:59,100,0,14.12,49.27,49.37,101.17,11,20,22,13.79,60.17,9,0.154317011,12.43229186,31.68714803
02/05/2019 04:00,100,0,14.12,49.28,49.06,101.17,15,21,30,13.79,62.54,9,0.152115263,15.44117435,21.02098407
02/05/2019 04:01,100,0,14.12,49.31,59.48,101.17,15,20,30,13.76,59.91,9.06,0.162045488,16.47203678,21.74215331
02/05/2019 04:02,100,0,14.09,49.33,44.58,101.17,12,23,25,13.74,62.21,9.06,0.182303147,14.71075182,21.07399165
02/05/2019 04:03,100,0,14.11,49.32,49.08,101.18,13,21,24,13.74,60.55,9.12,0.183494774,20.54715696,29.9341762
02/05/2019 04:04,100,0,14.08,49.32,48.84,101.18,13,23,30,13.73,63.94,9.06,0.176055655,12.86053072,26.34349133
02/05/2019 04:05,100,0,14.08,49.35,47.66,101.17,13,23,26,13.74,63.52,9.06,0.163526473,17.55297253,19.20782829
02/05/2019 04:06,100,0,14.09,49.33,58.56,101.17,13,27,37,13.73,64.2,9,0.166919848,13.12385157,23.88262944
02/05/2019 04:07,100,0,14.08,49.35,49.77,101.18,13,23,31,13.73,59.65,9.06,0.164105188,14.94990791,21.33027495
02/05/2019 04:08,100,0,14.07,49.39,44.24,101.18,12,21,28,13.72,59.06,9.06,0.159628037,13.12559535,23.47727129
02/05/2019 04:09,100,0,14.08,49.32,46.81,101.17,13,21,23,13.66,63.96,9.06,0.165404666,12.40812709,23.78390386
02/05/2019 04:10,100,0,14.05,49.37,53.32,101.18,12,22,23,13.69,61.69,9.06,0.160853861,13.46489807,23.07795282
02/05/2019 04:11,100,0,14.05,49.37,48.6,101.17,12,21,26,13.69,63.05,9.06,0.154282814,14.94990791,22.40575741
02/05/2019 04:12,100,0,14.02,49.4,48.73,101.18,15,24,28,13.7,62.65,9.06,0.157244783,10.52078695,26.81168794
02/05/2019 04:13,100,0,14.04,49.4,47.96,101.18,13,23,27,13.72,55.95,9.12,0.184941562,17.52880776,20.31127609
02/05/2019 04:14,100,0,14.02,49.39,47.03,101.18,15,26,28,13.67,61.56,9.12,0.194293072,14.77377941,26.5116634
02/05/2019 04:15,100,0,14.01,49.4,51.34,101.18,13,26,34,13.67,62.6,9.06,0.193282951,16.30886256,20.40312539
02/05/2019 04:16,100,0,14.01,49.41,48.15,101.19,16,27,31,13.67,62.19,9.19,0.185372968,17.00042227,27.90446758
02/05/2019 04:17,100,0,14.01,49.42,47.5,101.19,13,24,26,13.61,59.47,9.12,0.179488487,17.57888107,26.4368437
02/05/2019 04:18,100,0,14.02,49.42,51.68,101.19,13,27,33,13.63,55.73,9.12,0.165983381,10.68396117,24.73755721
02/05/2019 04:19,100,0,14,49.44,50.33,101.19,13,22,24,13.66,63.46,9.12,0.182524111,16.30886256,19.73094885
02/05/2019 04:20,100,0,13.98,49.44,49.77,101.19,15,24,31,13.66,56.32,9.19,0.168763844,12.08003487,23.22898177
02/05/2019 04:21,100,0,14,49.46,46.24,101.19,13,27,35,13.63,62.92,9.19,0.170171174,15.13899068,23.76704373
02/05/2019 04:22,100,0,13.98,49.43,48.45,101.2,13,24,30,13.66,62.43,9.25,0.163781633,12.93651258,23.69979896
02/05/2019 04:23,100,0.07,13.98,49.47,46.11,101.2,16,27,34,13.64,63.69,9.25,0.169666114,14.87392604,22.60080398
02/05/2019 04:24,100,0.07,13.97,49.44,49.59,101.2,15,27,37,13.64,63.47,9.25,0.169558262,16.35893588,20.07532451
02/05/2019 04:25,100,0.07,13.97,49.48,48.85,101.21,13,23,30,13.61,62.42,9.25,0.17522704,15.93069702,22.55226174
02/05/2019 04:26,100,0.07,13.97,49.46,47.89,101.21,13,22,31,13.63,62.4,9.25,0.168763844,15.45238485,27.4891478
02/05/2019 04:27,100,0.07,13.94,49.47,48.97,101.21,15,31,33,13.53,64.77,9.19,0.167606414,10.4948784,26.43887326
02/05/2019 04:28,100,0.07,13.98,49.49,47.28,101.21,15,25,28,13.63,65.02,9.19,0.171941516,21.07728623,22.29987744
02/05/2019 04:29,100,0.07,13.94,49.48,49.92,101.21,15,23,28,13.63,62.64,9.25,0.167175008,15.64146762,22.69069725
02/05/2019 04:30,100,0.07,13.94,49.5,50.16,101.21,17,30,33,13.64,55.33,9.25,0.167464366,19.5404593,24.92991739
02/05/2019 04:31,100,0.01,13.93,49.49,46.68,101.21,15,27,31,13.59,65.15,9.25,0.171073444,12.33214523,29.38517301
02/05/2019 04:32,100,0.01,13.96,49.53,57.23,101.21,13,26,35,13.6,55.25,9.25,0.171362801,12.83636595,24.75870665
02/05/2019 04:33,100,0.01,13.91,49.53,48.12,101.21,13,30,38,13.53,64.91,9.25,0.176418667,13.65398084,22.04881331
02/05/2019 04:34,100,0.13,13.93,49.53,58.48,101.21,15,24,30,13.61,63.85,9.31,0.165188963,15.44117435,21.88951722
02/05/2019 04:35,100,0,13.91,49.49,60.06,101.21,15,27,33,13.56,65.5,9.25,0.170857741,16.83724805,18.03362025
02/05/2019 04:36,100,0,13.9,49.56,54.66,101.21,13,26,34,13.6,59.81,9.25,0.167248663,13.53913615,20.97405391
02/05/2019 04:37,100,0,13.93,49.52,52.86,101.22,15,27,30,13.57,65.1,9.25,0.170823544,13.28876957,23.28523487
02/05/2019 04:38,100,0,13.9,49.56,50.35,101.22,15,24,26,13.57,64.88,9.25,0.169342559,10.92311726,28.10919253
02/05/2019 04:39,100,0.01,13.9,49.6,55.47,101.22,13,23,31,13.6,63.88,9.31,0.175408546,10.82297063,25.11170104
02/05/2019 04:40,100,0.06,13.9,49.54,46.93,101.22,15,24,30,13.53,65.38,9.19,0.195484699,14.52166905,22.23756648
02/05/2019 04:41,100,0,13.88,49.52,55.77,101.22,15,24,26,13.57,64.4,9.19,0.166091233,17.71789053,20.14149807
02/05/2019 04:42,100,0,13.88,49.52,55.77,101.22,15,24,26,13.57,64.4,9.19,0.166091233,17.71789053,20.14149807
02/05/2019 04:43,100,0,13.91,49.56,49.76,101.22,16,28,32,13.54,64.94,9.19,0.162011291,11.33665806,30.15343569
02/05/2019 04:44,100,0,13.88,49.55,49.78,101.22,15,23,27,13.59,64.25,9.25,0.16638059,11.61467697,29.28849966
02/05/2019 04:45,100,0,13.88,49.55,53.67,101.22,15,26,33,13.54,65.14,9.25,0.168332439,12.62137463,26.4996856
02/05/2019 04:46,100,0,13.88,49.6,53.88,101.22,15,24,28,13.57,60.52,9.25,0.169631917,14.23243965,25.22760579
02/05/2019 04:47,100,0,13.88,49.58,48.95,101.22,13,23,27,13.49,63.11,9.19,0.170534186,12.83636595,24.89314196
02/05/2019 04:48,100,0,13.88,49.61,51.49,101.22,16,27,30,13.53,65.26,9.19,0.181077323,14.27130247,23.20439435
02/05/2019 04:49,100,0,13.9,49.6,46.62,101.22,13,24,26,13.53,65.29,9.25,0.183931441,12.13010818,33.6169505
02/05/2019 04:50,100,0,13.84,49.63,48.29,101.23,13,24,27,13.54,58.07,9.25,0.191586263,12.9865859,25.05226547
02/05/2019 04:51,100,0,13.86,49.63,55.64,101.22,15,26,27,13.52,65.12,9.25,0.175408546,13.89313693,23.64944969
02/05/2019 04:52,100,0,13.86,49.63,48.41,101.22,13,24,33,13.52,65.18,9.25,0.173604007,12.96067735,22.59587747
02/05/2019 04:53,100,0,13.88,49.64,52.54,101.22,13,26,33,13.53,64.35,9.25,0.187829876,9.325006517,29.67800164
02/05/2019 04:54,100,0,13.88,49.62,44.93,101.22,13,24,26,13.52,64.24,9.25,0.204115445,13.89313693,26.33815585
02/05/2019 04:55,100,0,13.86,49.65,49.23,101.22,13,24,28,13.52,65.16,9.19,0.200143355,15.94365129,26.45945368
02/05/2019 04:56,100,0,13.88,49.64,48.94,101.22,13,22,24,13.52,64.58,9.25,0.17432477,15.50245816,23.27236832
02/05/2019 04:57,100,0,13.86,49.64,49.12,101.22,12,23,26,13.52,64.73,9.19,0.193282951,16.0049351,24.44284072
02/05/2019 04:58,100,0,13.88,49.67,48.31,101.22,12,23,24,13.49,65.03,9.19,0.199746146,11.75368642,31.00699658
02/05/2019 04:59,100,0,13.87,49.69,48.82,101.23,13,22,24,13.53,61.84,9.25,0.178478366,17.06170608,29.24873732
02/05/2019 05:00,100,0,13.91,49.72,50.56,101.23,12,23,26,13.5,64.04,9.19,0.171941516,11.17348384,27.94957596
02/05/2019 05:01,100,0,13.88,49.69,47.99,101.23,13,23,26,13.52,63.19,9.19,0.185446622,14.71075182,26.12931003
02/05/2019 05:02,100,0,13.9,49.65,61.95,101.23,15,26,34,13.52,65.29,9.19,0.248529198,14.87392604,23.16735547
02/05/2019 05:03,100,0,13.9,49.67,49.95,101.23,13,23,33,13.5,59.3,9.19,0.194582429,40.85200735,32.52156644
02/05/2019 05:04,100,0,13.88,49.66,46.78,101.23,15,26,33,13.52,63.68,9.19,0.17432477,18.24627602,26.05470608
02/05/2019 05:05,100,0,13.88,49.66,55,101.23,13,30,33,13.49,62.34,9.25,0.182847665,42.62624659,40.91945441
02/05/2019 05:06,100,0,13.86,49.72,48.1,101.23,13,22,24,13.52,63.22,9.25,0.181003669,34.29813395,25.67209548
02/05/2019 05:07,100,0,13.86,49.69,47.37,101.23,15,24,30,13.52,57.63,9.31,0.173348846,10.88425443,34.45004895
02/05/2019 05:08,100,0,13.87,49.68,45.77,101.23,13,23,27,13.47,60.75,9.31,0.180101399,14.25660441,33.16990501
02/05/2019 05:09,100,0,13.86,49.69,54.75,101.24,16,22,24,13.52,58.82,9.31,0.181548187,12.79750313,29.05315005
02/05/2019 05:10,100,0,13.87,49.67,47.27,101.24,15,24,28,13.5,64.42,9.31,0.181979593,15.66737617,24.92226632
02/05/2019 05:11,100,0,13.87,49.65,59.73,101.24,12,20,22,13.49,63.83,9.31,0.176310815,14.34554055,24.99911938
02/05/2019 05:12,100,0,13.86,49.76,48.63,101.24,15,22,26,13.52,59.32,9.38,0.180680114,14.44568718,23.6135948
02/05/2019 05:13,100,0,13.88,49.74,49.68,101.24,15,23,30,13.47,65.01,9.31,0.18367628,13.36300766,29.91963099
02/05/2019 05:14,100,0,13.88,49.76,55.34,101.24,15,26,31,13.46,63.62,9.38,0.174035413,14.39561387,27.1865343
02/05/2019 05:15,100,0,13.9,49.75,49.01,101.24,13,22,24,13.53,57.97,9.38,0.174540473,11.36256661,32.67721531
02/05/2019 05:16,100,0,13.88,49.75,59.69,101.24,13,24,27,13.52,64.24,9.44,0.171147098,12.10419963,26.96473138
02/05/2019 05:17,100,0,13.87,49.79,67.15,101.23,13,21,23,13.5,64.51,9.38,0.168655993,12.13010818,26.54010586
02/05/2019 05:18,100,0,13.91,49.79,48.94,101.24,15,29,33,13.53,60.94,9.44,0.192993593,16.50741204,30.26639872
02/05/2019 05:19,100,0,13.88,49.79,51.81,101.24,13,22,27,13.52,63.86,9.5,0.185372968,13.12385157,25.45227514
02/05/2019 05:20,100,0,13.9,49.86,58.46,101.24,12,20,22,13.53,59.7,9.44,0.206606551,19.85385347,23.70625162
02/05/2019 05:21,100,0,13.91,49.82,49.53,101.24,12,21,24,13.53,62.18,9.5,0.187177507,18.93783573,24.20344873
02/05/2019 05:22,100,0,13.9,49.83,54.65,101.24,13,21,27,13.53,62.26,9.5,0.201369179,25.79389281,27.31723825
02/05/2019 05:23,100,0,13.91,49.81,53.36,101.24,13,21,23,13.49,62.29,9.44,0.196239659,13.27407152,32.30969837
02/05/2019 05:24,100,0,13.91,49.84,46,101.24,20,29,31,13.54,55.36,9.5,0.276657383,129.2814667,19.55429505
02/05/2019 05:25,100,0,13.94,49.83,52.62,101.24,12,19,22,13.54,63.95,9.44,0.180782705,16.72240336,27.74214785
02/05/2019 05:26,100,0,13.94,49.81,51.85,101.24,13,20,20,13.56,58.06,9.5,0.19187036,19.26244039,31.44565932
02/05/2019 05:27,100,0,13.94,49.79,50.61,101.24,12,22,27,13.53,63.83,9.44,0.199598837,8.405501212,30.49127811
02/05/2019 05:28,100,0,13.94,49.8,55.06,101.24,11,20,24,13.54,63.76,9.44,0.186020076,13.86722838,27.43913293
02/05/2019 05:29,100,0,13.96,49.79,47.98,101.24,11,19,26,13.47,64.57,9.38,0.205375466,18.08135801,25.13485667
02/05/2019 05:30,100,0,13.96,49.81,62.8,101.24,13,23,27,13.43,63.58,9.38,0.207253659,17.6177439,22.60715382
02/05/2019 05:31,100,0,13.97,49.81,56.01,101.25,13,22,26,13.5,64.31,9.38,0.242894618,11.57581415,28.91116623
02/05/2019 05:32,100,0,13.97,49.82,53.07,101.24,13,20,26,13.54,64.23,9.31,0.230581139,14.05631115,27.0866929
02/05/2019 05:33,100,0,14,49.81,44.67,101.24,12,20,23,13.54,63.79,9.38,0.207145808,14.92225557,33.56702176
02/05/2019 05:34,100,0,13.97,49.79,46.35,101.24,11,27,30,13.54,62.75,9.38,0.197794298,17.33972499,24.75404796
02/05/2019 05:35,100,0,13.98,49.81,45.66,101.24,12,20,26,13.54,62.14,9.38,0.212559425,17.05049559,25.74279908
02/05/2019 05:36,100,0,14.01,49.82,52.73,101.24,11,16,17,13.5,63.64,9.38,0.234371723,17.96825711,27.1352894
02/05/2019 05:37,100,0,14,49.79,46.85,101.25,13,20,26,13.54,63.14,9.44,0.228810797,20.68616642,30.69698398
02/05/2019 05:38,100,0,14.01,49.78,51.54,101.25,13,19,20,13.56,64.29,9.38,0.223357722,13.70231037,32.20901869
02/05/2019 05:39,100,0,14.01,49.8,65.77,101.25,12,17,19,13.56,63.51,9.38,0.218375511,11.27537425,28.20855605
02/05/2019 05:40,100,0,14.02,49.8,54.15,101.24,12,20,23,13.57,60.81,9.44,0.206567093,21.95792871,28.37949267
02/05/2019 05:41,100,0,14,49.8,53.24,101.24,12,23,26,13.54,62.95,9.44,0.205483317,13.91730169,31.46601156
02/05/2019 05:42,100,0,14.01,49.81,53.42,101.24,13,23,27,13.56,63.43,9.5,0.322473205,29.76886636,31.24243299
02/05/2019 05:43,100,0,14.02,49.82,51.9,101.24,12,19,23,13.56,64.14,9.5,0.29987175,24.62227714,34.64410197
02/05/2019 05:44,100,0,14.04,49.84,52.84,101.24,12,22,24,13.52,64.38,9.5,0.336159817,19.35137653,28.54226379
02/05/2019 05:45,100,0,14.04,49.84,52.61,101.24,12,22,27,13.56,64.17,9.5,0.265206715,14.2065311,27.64447362
02/05/2019 05:46,100,0,14.05,49.85,42.14,101.24,13,23,26,13.53,64.16,9.56,0.236210458,12.92181452,34.56730172
02/05/2019 05:47,100,0,14.05,49.84,51.06,101.24,12,19,22,13.47,64.2,9.5,0.234224413,13.37421815,36.15238307
02/05/2019 05:48,100,0,14.07,49.84,51.94,101.24,12,22,24,13.57,62.85,9.62,0.302867915,48.57575263,38.35349322
02/05/2019 05:49,100,0,14.08,49.88,58.92,101.24,15,27,37,13.59,62.05,9.69,0.38570309,34.58561957,34.43225616
02/05/2019 05:50,100,0,14.11,49.87,58.7,101.24,12,20,23,13.61,56.68,9.69,0.260621713,19.35137653,34.08244799
02/05/2019 05:51,100,0,14.09,49.86,54.98,101.24,13,20,26,13.57,61.54,9.69,0.228589833,18.78412822,35.36993158
02/05/2019 05:52,100,0,14.08,49.9,40.1,101.24,11,20,23,13.61,62.48,9.75,0.207248398,19.61469738,30.15304251
02/05/2019 05:53,100,0,14.12,49.85,62.05,101.24,10,21,27,13.6,63.47,9.81,0.194827068,12.26737386,31.32885347
02/05/2019 05:54,100,0,14.12,49.89,47.71,101.24,9,15,16,13.63,61.45,9.88,0.273582301,48.91505535,38.17029572
02/05/2019 05:55,100,0,14.14,49.89,54.49,101.24,16,21,26,13.66,61.04,9.88,0.231296641,26.03130511,28.28120927
02/05/2019 05:56,100,0,14.14,49.94,52.75,101.24,13,20,21,13.63,61.62,9.88,0.260871613,39.79349259,32.69135478
02/05/2019 05:57,100,0,14.14,49.92,51.6,101.24,13,21,26,13.64,61.32,9.88,0.226637985,24.44440486,33.58624588
02/05/2019 05:58,100,0,14.17,49.92,60.09,101.24,13,21,23,13.64,62.84,9.94,0.238049194,22.28253338,25.44320119
02/05/2019 05:59,100,0,14.18,49.89,49.55,101.24,15,20,23,13.6,64.16,9.88,0.230933629,12.74568603,34.16540167
02/05/2019 06:00,100,0,14.19,49.95,60.76,101.24,12,21,23,13.67,62.92,9.88,0.268776335,18.24453224,32.41332547
02/05/2019 06:01,100,0,14.21,49.95,49.55,101.24,13,23,30,13.69,61.61,9.94,0.266500933,36.02055608,32.38782987
02/05/2019 06:02,100,0,14.19,49.89,51.4,101.24,13,26,28,13.67,63.49,9.94,0.255560587,22.78501032,29.63876775
02/05/2019 06:03,100,0,14.22,49.88,65.31,101.23,10,19,23,13.72,63.83,9.94,0.226274972,30.01923294,25.87329836
02/05/2019 06:04,100,0,14.24,49.96,54.69,101.24,12,22,24,13.72,62.97,10,0.205801611,24.27002015,33.30708357
02/05/2019 06:05,100,0,14.27,49.98,50.22,101.24,15,23,25,13.73,61.84,10.06,0.23104148,38.46044648,24.82138149
02/05/2019 06:06,100,0,14.24,49.94,56.37,101.24,12,23,26,13.67,63.83,10.06,0.220640392,16.62051295,27.11784374
02/05/2019 06:07,100,0,14.27,49.93,53.13,101.24,9,19,24,13.74,63.56,10,0.209302837,10.00012439,33.3493698
02/05/2019 06:08,100,0,14.28,49.97,43.91,101.23,11,17,23,13.69,63.22,9.88,0.200274881,13.65223706,28.43636871
02/05/2019 06:09,100,0,14.32,49.96,48.87,101.23,12,20,30,13.74,62.66,10,0.210131452,20.21906474,27.31010061
02/05/2019 06:10,100,0,14.32,50.03,66.13,101.23,12,20,23,13.77,63.28,10,0.233027525,16.34423782,26.38227159
02/05/2019 06:11,100,0,14.33,50,48.56,101.23,12,20,23,13.77,63.77,9.94,0.221832019,12.75689652,31.26154941
02/05/2019 06:12,100,0,14.33,49.99,47.44,101.22,12,19,24,13.8,63.14,9.88,0.229197484,21.07554245,16.82414044
02/05/2019 06:13,100,0,14.38,49.97,45.35,101.22,13,20,23,13.61,63.43,9.75,0.194713955,15.13724689,27.83156492
02/05/2019 06:14,100,0,14.36,50,55.31,101.22,12,20,24,13.79,62.46,9.88,0.182616179,14.60886141,25.71148155
02/05/2019 06:15,100,0,14.38,50,48.14,101.22,16,26,27,13.8,59.83,9.94,0.376738267,54.6789662,35.95766675
02/05/2019 06:16,100,0,14.42,49.96,55.95,101.22,13,23,25,13.82,60.64,10,0.275812985,39.92129155,33.39578933
02/05/2019 06:17,100,0,14.42,49.96,55.95,101.22,13,23,25,13.82,60.64,10,0.275812985,39.92129155,33.39578933
02/05/2019 06:18,100,0,14.41,50,56.99,101.22,14,24,25,13.82,56.03,10.06,0.593795886,83.24715785,37.07387585
02/05/2019 06:19,100,0,14.42,49.97,60.58,101.22,13,21,25,13.8,61.87,10.06,0.404292997,23.21324917,30.42625982
02/05/2019 06:20,100,0,14.41,49.96,61.77,101.22,15,21,25,13.84,61.69,10.12,0.425702825,26.70991055,32.08683178
02/05/2019 06:21,100,0,14.42,50,54.31,101.22,23,34,35,13.84,56.65,10.12,0.636291988,124.4871345,24.70248391
02/05/2019 06:22,100,0,14.42,50.02,48.28,101.22,16,25,28,13.86,59.67,10.19,0.834896487,48.76483541,32.56636827
02/05/2019 06:23,100,0,14.43,49.96,50.11,101.22,16,24,31,13.87,57.24,10.19,0.492036728,48.38666986,30.91320831
02/05/2019 06:24,100,0,14.43,49.96,51.4,101.22,13,23,24,13.9,61.84,10.25,0.442527652,29.54092076,31.20836794
02/05/2019 06:25,100,0,14.47,50.02,57.61,101.22,16,23,27,13.89,59.44,10.25,0.470400675,48.17167854,47.29893791
02/05/2019 06:26,100,0,14.45,50.01,53.14,101.22,16,23,24,13.9,62.93,10.25,0.95453005,19.18820231,29.9202786
02/05/2019 06:27,100,0,14.48,50.02,45.84,101.22,13,23,25,13.93,62.31,10.31,0.343185944,22.28253338,29.25954
02/05/2019 06:28,100,0,14.49,50.01,53.65,101.22,13,21,28,13.89,62.67,10.31,0.268113443,12.99605261,35.07102277
02/05/2019 06:29,100,0,14.49,50.02,55.94,101.21,13,21,24,13.94,63.27,10.38,0.247169218,16.36840259,26.2772693
02/05/2019 06:30,100,0,14.52,50.06,71.87,101.22,12,21,23,13.97,62.17,10.44,0.232330437,17.67728392,32.68724789
02/05/2019 06:31,100,0,14.55,50.07,57.51,101.22,14,21,25,13.97,63.29,10.5,0.244893815,13.56155714,35.08731387
02/05/2019 06:32,100,0,14.55,50.09,45.84,101.22,14,21,23,13.97,63.49,10.62,0.239332889,18.94730244,29.08985069
02/05/2019 06:33,100,0,14.6,50.13,47.79,101.22,12,21,27,13.97,61.44,10.62,0.215574004,18.06665996,23.63026182
02/05/2019 06:34,100,0,14.63,50.11,55.68,101.22,9,22,26,13.94,63.09,10.62,0.220522018,14.06403408,31.05851301
02/05/2019 06:35,100,0,14.69,50.17,58.63,101.22,13,23,27,14.01,61.4,10.75,0.271325312,36.7733996,40.33204915
02/05/2019 06:36,100,0,14.7,50.19,63.36,101.22,16,28,28,14.03,63.26,10.81,0.299164139,26.91020381,23.62734275
02/05/2019 06:37,100,0,14.73,50.16,54.77,101.22,16,25,28,14.04,63.41,10.81,0.280642625,13.68586854,35.18607131
02/05/2019 06:38,100,0,14.76,50.2,55.58,101.22,13,21,24,14.07,61.98,10.94,0.286816463,39.21329,26.86461548
02/05/2019 06:39,100,0,14.79,50.26,54.25,101.22,12,20,23,14.07,63.3,11.06,0.336972648,20.51776085,36.91642939
02/05/2019 06:40,100,0,14.82,50.25,55.12,101.23,13,23,25,13.97,62.75,10.94,0.248718596,17.03405375,28.21604312
02/05/2019 06:41,100,0,14.83,50.22,59.44,101.23,14,23,25,14.13,63.41,11,0.239401283,12.64205183,32.85228202
02/05/2019 06:42,100,0,14.89,50.3,57.11,101.23,12,25,28,14.13,62.88,11.19,0.242578955,11.87451026,31.76287009
02/05/2019 06:43,100,0,14.89,50.34,56.26,101.23,13,21,24,14.13,59.41,11.12,0.23058903,54.83690907,41.11633982
02/05/2019 06:44,100,0,14.94,50.33,54.02,101.23,14,23,25,14.21,54.77,11.06,0.276375917,37.13686709,23.88267635
02/05/2019 06:45,100,0,14.96,50.29,63.93,101.23,16,24,25,14.1,60.99,11.12,0.252072513,24.75779903,40.85701706
02/05/2019 06:46,100,0,14.99,50.3,50.69,101.23,13,20,23,14.24,56.83,11.12,0.358813882,23.21150539,23.66809103
02/05/2019 06:47,100,0,15.01,50.26,59.55,101.23,12,19,21,14.24,59.77,11.12,0.253769201,16.73187007,30.12310512
02/05/2019 06:48,100,0,15.03,50.23,51.24,101.23,13,20,20,14.28,62.66,11.12,0.237267929,22.45517431,27.60258655
02/05/2019 06:49,100,0,15.04,50.25,50.94,101.23,12,20,25,14.26,61.65,11,0.216431555,10.64161078,35.43172726
02/05/2019 06:50,100,0,15.06,50.23,54.36,101.23,12,20,25,14.28,62.48,11,0.284280639,17.18427369,32.67697072
02/05/2019 06:51,100,0,15.06,50.19,47.62,101.23,13,24,27,14.31,61.42,11,0.475446018,41.49174996,24.93640504
02/05/2019 06:52,100,0,15.06,50.2,56.8,101.23,12,20,22,14.35,60.25,11,0.355488901,30.59594796,34.2783031
02/05/2019 06:53,100,0,15.09,50.16,59.9,101.23,13,20,22,14.37,62.8,10.88,0.310927838,18.93434816,34.03157548
02/05/2019 06:54,100,0,15.11,50.17,63.75,101.24,13,20,22,14.38,61.52,10.81,0.298075102,20.36928468,28.6120982
02/05/2019 06:55,100,0,15.11,50.15,61,101.24,10,18,23,14.38,60.42,10.81,0.288576283,22.53115617,38.91575316
02/05/2019 06:56,100,0,15.1,50.11,53.98,101.24,13,20,24,14.43,58.76,10.81,0.256220848,32.13103111,34.44512028
02/05/2019 06:57,100,0,15.11,50.07,60.21,101.23,18,29,32,14.38,61.7,10.81,0.276007643,38.32143703,32.72495419
02/05/2019 06:58,100,0,15.14,50.1,61.24,101.23,13,20,21,14.38,61.66,10.75,1.135596852,17.22313652,32.66469282
02/05/2019 06:59,100,0,15.14,50.08,62.25,101.24,16,27,28,14.44,61.83,10.75,1.773122555,19.68295632,13.47464628
02/05/2019 07:00,100,0,15.15,50.04,59.93,101.24,14,21,25,14.5,59.44,10.81,0.862645876,31.32985806,24.23487059
02/05/2019 07:01,100,0,15.15,50.02,59.64,101.24,14,29,40,14.51,61.33,10.81,6.99675233,23.0553063,10.58127864
02/05/2019 07:02,100,0,15.15,50.01,68.41,101.24,29,58,80,14.53,61.04,10.88,22.63142724,4.653558571,0
02/05/2019 07:03,100,0,15.14,50,52.05,101.24,20,44,58,14.5,59.49,10.94,4.529700393,38.82248685,12.05606544
02/05/2019 07:04,100,0,15.17,49.95,62.57,101.24,25,49,58,14.54,60.4,11,3.035992009,92.54167821,4.222388606
02/05/2019 07:05,100,0,15.18,49.98,57.84,101.24,10,20,26,14.53,60.4,11.12,7.776544618,30.01606203,0
02/05/2019 07:06,100,0,15.21,49.98,63.4,101.24,14,22,22,14.54,61.15,11.31,3.249956133,14.34062587,8.73823107
02/05/2019 07:07,100,0,15.25,50.08,52.86,101.24,16,22,25,14.6,60.68,11.81,1.624634783,64.81420175,8.891747639
02/05/2019 07:08,100,0,15.31,50.23,60.35,101.24,13,18,18,14.58,63.44,12.56,0.601855809,15.40231153,23.48655649
02/05/2019 07:09,100,0,15.42,50.41,67.21,101.24,14,26,30,14.6,63.46,13.5,0.527214714,56.45146165,24.8117376
02/05/2019 07:10,100,0,15.57,50.63,66.54,101.24,13,21,22,14.6,61.54,13.88,0.446796991,13.52095053,37.39728904
02/05/2019 07:11,100,0,15.72,50.97,62.13,101.24,14,25,30,14.63,61.93,14.44,0.396640805,18.22460283,37.34969032
02/05/2019 07:12,100,0,15.86,51.18,64.95,101.24,15,26,28,14.68,61.61,15.19,0.377393267,24.09812702,43.05548691
02/05/2019 07:13,100,0,16.05,51.46,59.03,101.24,11,19,22,14.75,59.61,15.62,0.51713718,36.17501139,34.11436033
02/05/2019 07:14,100,0,16.26,51.62,65.29,101.24,11,21,23,14.77,61.11,16,0.377138107,15.97977435,43.82388878
02/05/2019 07:15,100,0,16.47,51.77,55,101.23,12,19,23,14.75,61.04,15.44,0.305890387,14.00349807,34.07556294
02/05/2019 07:16,100,0,16.72,51.99,54.48,101.23,11,19,22,14.8,61.32,15.38,0.287040058,14.20379133,43.46643443
02/05/2019 07:17,100,0,16.94,52.17,58.22,101.24,11,20,24,14.95,62.7,16.06,0.292453674,14.5577921,44.07255094
02/05/2019 07:18,100,0,17.16,52.24,53.03,101.25,12,20,22,14.97,62.33,16.5,0.292703574,16.46929701,43.50368077
02/05/2019 07:19,100,0,17.38,52.39,56.87,101.24,12,19,24,15.04,60.76,16.38,0.285264454,12.94672709,32.8382236
02/05/2019 07:20,100,0,17.6,52.46,55.93,101.24,10,18,20,15.15,61.67,16.56,0.273382381,14.86944249,41.97800707
02/05/2019 07:21,100,0,17.83,52.56,52.75,101.24,10,17,20,15.25,62.56,17.12,0.239040901,12.57802826,56.0013502
02/05/2019 07:22,100,0,18.04,52.57,60.8,101.23,11,17,20,15.35,61.13,17.69,0.274823908,20.62986577,57.30002118
02/05/2019 07:23,100,0,18.24,52.63,60.24,101.24,12,16,17,15.42,55.99,17.56,0.343756768,59.37813495,59.72935816
02/05/2019 07:24,100,0,18.47,52.6,56.87,101.24,11,20,24,15.51,61.01,18.06,0.27478445,26.15113296,42.47681034
02/05/2019 07:25,100,0,18.66,52.59,56.15,101.24,11,16,20,15.62,60.39,18.12,0.274347783,16.81632266,58.81575799
02/05/2019 07:26,100,0,18.86,52.58,63.1,101.24,8,16,17,15.68,57.87,18.12,0.25004438,13.46988123,36.48708155
02/05/2019 07:27,100,0,19.06,52.63,66.18,101.22,11,19,20,15.79,59.5,18.25,0.26990483,21.87397574,37.71602287
02/05/2019 07:28,100,0,19.23,52.58,58.41,101.22,10,15,16,15.88,58.4,18.19,0.248200383,19.73626901,38.4121471
02/05/2019 07:29,100,0,19.43,52.56,54.26,101.23,8,15,16,15.97,58.9,18.44,0.649165768,22.07601278,39.22078619
02/05/2019 07:30,100,0,19.58,52.52,55.07,101.23,10,16,18,16.08,57.45,18.19,0.301710485,21.38445307,40.60074654
02/05/2019 07:31,100,0,19.74,52.46,58.09,101.23,8,15,19,16.08,55.73,17.94,0.252780124,14.71573498,44.17663086
02/05/2019 07:32,100,0,19.88,52.33,46.89,101.24,8,15,16,16.29,56.01,18.06,0.431626764,65.18863154,49.38161658
02/05/2019 07:33,100,0,20.05,52.24,61.45,101.24,10,16,18,16.37,55.87,18.44,0.343049157,20.79303999,39.30977442
02/05/2019 07:34,100,0,20.17,52.22,62.08,101.23,11,18,25,16.49,55.53,18.62,2.380455114,19.91588507,45.72161764
02/05/2019 07:35,100,0,20.32,52.12,61.63,101.23,10,16,20,16.57,57.79,18.75,1.347756437,21.60118817,40.71884639
02/05/2019 07:36,100,0,20.43,52.06,59.23,101.24,11,18,20,16.68,54.59,18,1.63447294,25.55199696,30.48533192
02/05/2019 07:37,100,0,20.56,52.07,62.21,101.24,10,16,18,16.77,55.49,18,2.084410775,14.00349807,33.34943784
02/05/2019 07:38,100,0,20.71,52.05,59.14,101.24,10,15,17,16.9,55.6,18.44,1.330366048,27.40396184,47.0779091
02/05/2019 07:39,100,0,20.84,51.94,54.8,101.24,8,13,13,16.89,54.53,17.5,1.746759452,17.67628794,32.86383455
02/05/2019 07:40,100,0,20.98,51.83,52.84,101.23,10,16,20,17,54.79,17.31,1.004360051,19.7786194,25.84385546
02/05/2019 07:41,100,0,21.12,51.78,55.57,101.23,8,15,16,17.1,55.96,18,0.358582396,20.88371991,44.01199177
02/05/2019 07:42,100,0,21.22,51.62,62.66,101.23,10,16,17,17.24,54.72,18.62,0.326550516,20.10148028,39.74868762
02/05/2019 07:43,100,0,21.35,51.54,61.18,101.24,9,16,17,17.34,56.49,18.88,0.313153261,22.02419568,42.19111875
02/05/2019 07:44,100,0,21.45,51.52,58.21,101.24,9,14,16,17.4,54.34,18.88,0.234795237,20.1515536,36.35328773
02/05/2019 07:45,100,0,21.58,51.56,55.52,101.24,9,13,16,17.51,55.09,18.94,0.302854763,16.53830375,49.43527403
02/05/2019 07:46,100,0,21.69,51.48,54.01,101.24,14,19,22,17.61,53.89,19.38,0.509329787,28.95623463,40.45297839
02/05/2019 07:47,100,0,21.8,51.45,47.77,101.24,9,14,17,17.71,55.74,19.19,0.332316622,18.34966203,48.38472764
02/05/2019 07:48,100,0,21.92,51.36,55.79,101.24,9,14,14,17.81,53.31,18.31,0.251683196,18.32549726,42.535995
02/05/2019 07:49,100,0,21.99,51.2,57.19,101.23,8,13,17,17.91,54.54,19,0.240850701,15.06799197,38.51004386
02/05/2019 07:50,100,0,22.09,51.08,56.84,101.23,7,11,12,18.01,51.69,18.56,0.433497065,30.9955385,40.74619224
02/05/2019 07:51,100,0,22.17,50.98,50.42,101.23,8,13,18,18.06,53.59,19.19,0.411179707,38.06309933,43.66833988
02/05/2019 07:52,100,0,22.24,50.98,47.58,101.23,8,14,14,18.16,53.17,19.12,0.292374759,27.50834383,46.35792514
02/05/2019 07:53,100,0,22.35,50.89,55.14,101.22,9,14,17,18.25,53.23,19.38,0.260995248,35.26920816,52.30488989
02/05/2019 07:54,100,0,22.38,50.85,55.93,101.22,11,16,16,18.33,51.95,19.31,0.240737589,47.62411145,45.38436374
02/05/2019 07:55,100,0,22.51,50.72,55.05,101.22,11,16,17,18.43,51.55,19.38,0.220298424,23.65768168,38.11381389
02/05/2019 07:56,100,0,22.58,50.63,61.64,101.21,8,16,17,18.45,50.48,19.19,0.191807227,19.25098171,36.20895655
02/05/2019 07:57,100,0,22.67,50.63,50.99,101.21,9,14,16,18.62,52.22,19.62,0.190649797,19.35287212,38.81573186
02/05/2019 07:58,100,0,22.75,50.59,56,101.2,8,14,16,18.69,50.25,19.44,0.274858105,14.40831995,41.87925066
02/05/2019 07:59,100,0,22.83,50.63,53.66,101.2,9,15,19,18.82,51.84,19.62,0.210362938,29.26439745,58.43710366
02/05/2019 08:00,100,0,22.88,50.58,58.5,101.2,9,17,18,18.91,52.04,19.06,0.300745083,17.76597188,45.50942477
02/05/2019 08:01,100,0,23.01,50.47,45.18,101.21,11,17,19,19,51.18,19.12,0.251922573,34.41273045,50.30373359
02/05/2019 08:02,100,0,23.05,50.32,50.76,101.2,8,14,16,19.07,48.3,19.12,0.628863391,19.20265218,36.08317258
02/05/2019 08:03,100,0,23.12,50.23,60.85,101.21,8,13,14,19.23,50.78,19.19,0.436222287,30.47661972,38.49065142
02/05/2019 08:04,100,0,23.15,50.13,53.74,101.21,8,12,12,19.22,49.73,18.56,0.213456433,20.39843261,37.0571371
02/05/2019 08:05,100,0,23.12,49.97,57.49,101.21,8,12,13,19.34,49.88,18.19,0.172254549,40.36572406,45.7646398
02/05/2019 08:06,100,0,23.12,49.79,53.94,101.21,9,14,14,19.41,47.26,18.56,0.352508518,28.60397763,32.26820569
02/05/2019 08:07,100,0,23.13,49.65,53.29,101.21,6,12,13,19.14,44.94,17.56,0.171596918,25.53555512,28.13487151
02/05/2019 08:08,100,0,23.15,49.51,58.03,101.21,6,8,9,19.47,46.47,18.12,0.115301092,20.11443456,28.69497898
02/05/2019 08:09,100,0,23.15,49.48,69.19,101.21,7,12,13,19.54,47.77,18.94,0.190804998,49.54084771,36.71880532
02/05/2019 08:10,100,0,23.18,49.42,60.43,101.21,8,11,11,19.65,48.76,19.25,0.165599325,42.87038583,48.92441521
02/05/2019 08:11,100,0,23.16,49.35,63.48,101.22,6,8,11,19.71,48.74,18,0.165060068,32.31388655,39.19465523
02/05/2019 08:12,100,0,23.15,49.2,71.47,101.22,8,12,14,19.8,48.18,17.25,0.138912667,27.54546287,36.32172446
02/05/2019 08:13,100,0,23.06,48.93,65.3,101.2,7,11,11,19.85,48.37,17.81,0.291696084,33.00893382,33.24703746
02/05/2019 08:14,100,0,23.06,48.79,61.67,101.21,6,8,9,19.87,48.19,18.62,0.161014323,38.05363262,41.76785126
02/05/2019 08:15,100,0,23.03,48.73,74.42,101.21,6,9,11,19.88,45.78,19.25,0.184160296,20.65403054,32.20874278
02/05/2019 08:16,100,0,23.05,48.82,63.76,101.21,6,10,10,20.01,46.37,19.69,0.173906517,24.52711367,40.20189983
02/05/2019 08:17,100,0,23.09,48.94,64.42,101.21,6,10,10,19.97,47.67,20,0.18065907,13.01573382,40.68084721
02/05/2019 08:18,100,0,23.13,49.07,59.22,101.22,6,10,10,20.02,45.1,19.19,0.198533475,29.43105924,47.83669441
02/05/2019 08:19,100,0,23.16,49.1,68.08,101.21,7,8,8,20.02,44.74,18.62,0.171194448,20.80076292,36.89109472
02/05/2019 08:20,100,0,23.19,48.98,64.43,101.21,7,12,14,20.12,44.22,19.19,0.20524657,28.93032608,34.21323685
02/05/2019 08:21,100,0,23.3,48.98,66.65,101.22,6,9,10,20.08,44.23,18.88,0.174842983,27.88476559,37.52325979
02/05/2019 08:22,100,0,23.36,48.93,59.93,101.22,12,17,19,20.22,46.38,19.06,0.234027124,45.81100939,54.46177493
02/05/2019 08:23,100,0,23.4,48.87,60.13,101.23,7,12,15,20.28,48.13,19.69,0.176142462,34.72612462,59.249524
02/05/2019 08:24,100,0,23.47,48.82,60.23,101.22,8,9,10,20.38,44.37,19.12,0.166790952,26.75026897,27.95892102
02/05/2019 08:25,100,0,23.46,48.7,55.55,101.23,6,8,12,20.46,45.71,18.44,0.172459729,56.71976566,43.94174126
02/05/2019 08:26,100,0,23.44,48.56,59.17,101.22,6,8,8,20.48,44.63,17.69,0.146028233,32.43994173,26.68730097
02/05/2019 08:27,100,0,23.34,48.28,52.43,101.22,6,9,9,20.36,43.66,17.31,0.138084053,30.8712271,21.63298537
02/05/2019 08:28,100,0,23.32,48.17,52.18,101.22,6,9,9,20.6,44.58,17.75,0.155703297,24.71794022,27.8956345
02/05/2019 08:29,100,0,23.25,48.01,52.04,101.22,6,9,10,20.65,44.23,17.38,0.16477071,23.66291303,25.37308592
02/05/2019 08:30,100,0,23.19,47.89,57.47,101.21,9,14,15,20.67,45.99,17.5,0.220306315,48.79921468,46.97135533
02/05/2019 08:31,100,0,23.12,47.79,50.79,101.22,6,9,9,20.67,46.71,17.5,0.143395079,35.05944819,27.86720614
02/05/2019 08:32,100,0,23.03,47.73,53.33,101.22,7,11,11,20.55,43.27,16.62,0.141879898,31.3884021,23.16112929
02/05/2019 08:33,100,0,22.95,47.67,57.39,101.22,6,9,9,20.72,44.84,16.56,0.130179331,86.01414449,26.94962014
02/05/2019 08:34,100,0,22.82,47.54,52.62,101.22,8,9,11,20.74,44,16.62,0.148053735,45.68246263,16.69418236
02/05/2019 08:35,100,0,22.81,47.46,72.17,101.22,6,11,12,20.68,44.56,17,0.122166757,34.19524755,26.53074921
02/05/2019 08:36,100,0,22.74,47.49,60.06,101.22,6,8,8,20.56,45.13,17.5,0.131086861,23.51269308,40.43361458
02/05/2019 08:37,100,0,22.7,47.59,57.64,101.22,6,9,9,20.69,44.44,17.31,0.170518403,39.48856914,28.47908577
02/05/2019 08:38,100,0,22.67,47.55,51.61,101.23,6,9,12,20.75,43.39,16.94,0.152138938,20.52797536,36.07305648
02/05/2019 08:39,100,0,22.62,47.51,48.12,101.22,4,9,10,20.76,43.23,17.31,0.125094529,32.83454911,24.75827546
02/05/2019 08:40,100,0,22.64,47.63,48.37,101.22,6,8,8,20.75,42.89,17.75,0.120651576,31.26060314,26.34687225
02/05/2019 08:41,100,0,22.61,47.74,55,101.22,4,7,7,20.81,44.92,18.12,0.249205243,21.05636084,33.29572247
02/05/2019 08:42,100,0,22.68,47.77,61.51,101.22,4,7,7,20.48,41.96,17.38,0.183087043,29.45871157,27.95415364
02/05/2019 08:43,100,0,22.7,47.79,57.67,101.21,6,8,9,20.82,42.29,17.69,0.303764924,30.15375884,29.22925953
02/05/2019 08:44,100,0,22.7,47.79,57.67,101.21,6,8,9,20.82,42.29,17.69,0.303764924,30.15375884,29.22925953
02/05/2019 08:45,100,0,22.75,47.81,51.61,101.22,7,8,8,20.81,42.99,17.62,0.175035012,34.73135596,22.46416653
02/05/2019 08:46,100,0,22.72,47.71,61.06,101.22,4,7,7,20.79,41.12,17,0.136324233,28.2664187,21.0217503
02/05/2019 08:47,100,0,22.72,47.68,54.26,101.21,3,7,7,20.86,44.81,17.19,0.121303945,28.21634538,29.39577954
02/05/2019 08:48,100,0,22.75,47.65,52.62,101.21,10,13,14,20.89,44.56,17.12,0.192551665,26.68126223,28.02868993
02/05/2019 08:49,100,0,22.74,47.58,53.81,101.21,6,7,7,20.95,44.4,17.38,0.143944858,23.52215979,26.31641137
02/05/2019 08:50,100,0,22.76,47.54,63.98,101.21,6,8,9,20.83,41.63,17.38,0.142429677,28.40542815,24.49755156
02/05/2019 08:51,100,0,22.76,47.62,57.14,101.21,7,9,9,20.91,43.15,17.5,0.129753186,23.68533401,31.42582347
02/05/2019 08:52,100,0,22.81,47.62,65.4,101.2,6,9,13,20.72,42.61,17.44,0.131199974,30.56729964,39.51156472
02/05/2019 08:53,100,0,22.81,47.62,54.5,101.21,4,7,8,20.93,42.93,17.5,0.153296368,21.7332225,29.12860971
02/05/2019 08:54,100,0,22.78,47.61,64.87,101.21,4,6,6,20.98,41.46,17.19,0.151565484,33.86366776,25.57330162
02/05/2019 08:55,100,0,22.79,47.59,53.01,101.2,4,7,8,20.72,43.26,17.44,0.146259719,35.95304494,36.55728747
02/05/2019 08:56,100,0,22.81,47.64,46.32,101.19,6,9,9,21.05,43.87,17.75,0.154998317,19.42113106,33.48670042
02/05/2019 08:57,100,0,22.86,47.63,55.65,101.2,4,7,8,21.03,40.34,17.62,0.158788901,35.120732,25.97145966
02/05/2019 08:58,100,0,22.85,47.69,57.93,101.2,4,6,6,20.74,41.23,17.31,0.138604896,31.08273086,31.29490127
02/05/2019 08:59,100,0,22.95,47.47,54.87,101.19,6,8,8,21.08,41.83,17.56,0.150918375,34.16759521,27.47600327
02/05/2019 09:00,100,0,22.95,47.47,54.87,101.19,6,8,8,21.08,41.83,17.56,0.150918375,34.16759521,27.47600327
02/05/2019 09:01,100,0,23.02,47.5,57.45,101.19,3,6,6,21.02,42.05,17.75,0.236573471,27.37282194,20.12379445
02/05/2019 09:02,100,0,23.03,47.55,59.32,101.19,6,8,8,21.13,41.56,17.88,0.184283931,33.83950299,22.99984254
02/05/2019 09:03,100,0,23.15,47.69,62.49,101.2,3,5,5,21.12,41.8,17.88,0.134490758,26.28839863,27.40711422
02/05/2019 09:04,100,0,23.15,47.69,62.49,101.2,3,5,5,21.12,41.8,17.88,0.134490758,26.28839863,27.40711422
02/05/2019 09:05,100,0,23.15,47.71,52.26,101.2,4,8,8,21.17,41.71,17.75,0.143842268,29.13236312,26.47030045
02/05/2019 09:06,100,0,23.12,47.69,52.16,101.2,4,4,4,21.15,41.07,17.38,0.141459014,30.3652626,22.80084382
02/05/2019 09:07,100,0,23.19,47.68,50.08,101.2,4,6,9,21.22,43.65,17.56,0.128929832,31.08273086,34.9677589
02/05/2019 09:08,100,0,23.18,47.69,55.91,101.2,4,8,8,21.29,42.36,17.44,0.152002151,38.04067835,34.40332321
02/05/2019 09:09,100,0,23.18,47.56,65.69,101.2,4,6,7,21.29,41.22,17.06,0.214869024,30.91955663,32.17328252
02/05/2019 09:10,100,0,23.15,47.54,68.31,101.19,4,7,7,21.3,40.87,16.88,0.152580866,27.83817984,20.41559555
02/05/2019 09:11,100,0,23.09,47.37,59.36,101.19,4,6,6,21.29,40.86,17.06,0.116616353,28.00309785,25.9636438
02/05/2019 09:12,100,0,23.11,47.39,65.51,101.19,4,5,7,21.32,41.36,17.56,0.124486878,38.75814661,29.87132403
02/05/2019 09:13,100,0,23.11,47.45,67.68,101.2,5,7,8,21.29,43.26,17.5,0.181037865,33.51141076,23.93275472
02/05/2019 09:14,100,0,23.06,47.52,65.35,101.2,4,7,7,21.26,44.46,17.25,0.142684838,29.24546403,34.66646155
02/05/2019 09:15,100,0,23.06,47.45,63.09,101.2,4,7,7,21.2,42.07,17.25,0.14420528,56.88642745,38.39592516
02/05/2019 09:16,100,0,23.06,47.44,62.62,101.2,3,4,7,21.36,43.17,17.31,0.113149324,21.92404905,29.73385583
02/05/2019 09:17,100,0,23.02,47.44,66.68,101.2,4,4,5,21.35,41.14,17.12,0.156410908,43.68800072,34.19523141
02/05/2019 09:18,100,0,23.01,47.38,62.67,101.19,4,6,8,21.15,39.37,16.75,0.115606232,20.28881927,27.35639464
02/05/2019 09:19,100,0,23.02,47.34,68.32,101.2,3,4,6,21.17,40.08,17,0.116832056,23.26058272,22.85042213
02/05/2019 09:20,100,0,22.99,47.38,55.49,101.19,2,6,6,21.15,40.01,17.06,0.129400696,31.8019429,24.86911022
02/05/2019 09:21,100,0,23.01,47.42,66.02,101.19,3,4,6,21.38,39.21,17.06,0.123805573,33.65042022,23.16389871
02/05/2019 09:22,100,0,23.05,47.39,55.41,101.19,3,4,4,21.06,38.2,16.88,0.109432394,32.94765002,12.19864944
02/05/2019 09:23,100,0,23.03,47.43,55.75,101.19,3,4,6,21.35,44.11,17,0.177031579,33.487246,27.83028221
02/05/2019 09:24,100,0,23.05,47.42,58.23,101.19,3,4,5,21.29,41.17,17.19,0.121785331,20.64282004,24.18415424
02/05/2019 09:25,100,0,23.03,47.44,53.6,101.19,3,3,4,21.42,43.9,17.12,0.244120442,41.41302833,20.28430759
02/05/2019 09:26,100,0,23.07,47.14,70.17,101.19,3,4,7,21.48,42.25,17.19,0.172338725,41.82656913,45.7770933
02/05/2019 09:27,100,0,23.07,47.14,70.17,101.19,3,4,7,21.48,42.25,17.19,0.172338725,41.82656913,45.7770933
02/05/2019 09:28,100,0,23.07,47.14,70.17,101.19,3,4,7,21.48,42.25,17.19,0.172338725,41.82656913,45.7770933
02/05/2019 09:29,100,0,23.02,47.14,70.35,101.19,4,5,7,21.48,44.25,16.94,0.128827242,32.10063901,17.53146775
02/05/2019 09:30,100,0,22.95,47.03,48.49,101.18,3,4,4,21.4,44.09,17,0.364264326,40.19133935,30.81546277
02/05/2019 09:31,100,0,22.95,47.06,69.49,101.18,4,5,5,21.5,43.64,17.19,0.313529426,32.29146556,34.45673528
02/05/2019 09:32,100,0,22.95,47.03,60.39,101.18,3,4,5,21.48,39.55,17.5,0.151973215,29.40863825,19.422793
02/05/2019 09:33,100,0,22.95,47.14,55.4,101.18,3,5,7,21.49,42.14,17.25,0.431716201,40.95888092,30.2967734
02/05/2019 09:34,100,0,22.85,47.18,63.48,101.18,3,4,4,21.53,41.45,17.12,0.159917395,25.20746289,22.06237992
02/05/2019 09:35,100,0,22.82,47.12,66.39,101.18,2,4,4,21.46,39.47,17,0.127743466,26.13817869,23.64669972
02/05/2019 09:36,100,0,22.83,47.02,61.72,101.18,2,3,5,21.43,38.59,17,0.113228239,24.02638051,15.93876223
02/05/2019 09:37,100,0,22.78,47.14,67.31,101.18,2,3,3,21.5,43.71,17.31,0.100301848,39.72772523,22.09076638
02/05/2019 09:38,100,0,22.81,47.18,64.18,101.18,3,4,4,21.52,43.56,17.44,0.230909954,27.86060083,36.10004806
02/05/2019 09:39,100,0,22.75,47.22,69.92,101.18,3,3,4,21.52,41.63,17.25,0.200001307,24.12303958,32.64871036
02/05/2019 09:40,100,0,22.78,47.2,69.19,101.17,2,3,3,21.5,42.42,17.25,0.121535431,29.40863825,29.74085278
02/05/2019 09:41,100,0,22.78,47.24,61.93,101.17,3,4,7,21.55,43.24,17.69,0.126517642,22.37645267,47.99916021
02/05/2019 09:42,100,0,22.76,47.26,66.75,101.17,3,3,3,21.56,39.81,17.62,0.142984717,31.19408798,37.36776166
02/05/2019 09:43,100,0,22.75,47.2,69.25,101.17,2,3,3,21.46,38.1,17.25,0.147280362,24.4623423,30.64581353
02/05/2019 09:44,100,0,22.79,47.21,67.74,101.17,4,4,4,21.57,37.66,17.38,0.18241626,32.23964847,26.43803045
02/05/2019 09:45,100,0,22.82,47.24,64.86,101.17,4,7,8,21.52,41.17,17.69,0.341946968,21.53467302,37.40850691
02/05/2019 09:46,100,0,22.81,47.21,56.02,101.17,3,4,4,21.52,38.13,17.62,0.172230874,35.23557668,21.78907375
02/05/2019 09:47,100,0,22.88,47.2,55,101.17,2,3,3,21.28,38.57,17.44,0.234087626,20.98037898,18.41459806
02/05/2019 09:48,100,0,22.91,47.17,65.43,101.17,2,3,4,21.19,37.75,17.19,0.14782488,20.79129621,18.94457771
02/05/2019 09:49,100,0,22.91,47.2,64.75,101.16,3,3,4,21.53,41.84,17.5,0.119946595,30.17792361,38.10248688
02/05/2019 09:50,100,0,22.89,47.22,69.23,101.16,3,4,4,21.63,40.73,17.62,0.116229666,27.13540964,29.02182763
02/05/2019 09:51,100,0,22.91,47.14,71.43,101.16,2,2,3,21.52,38.3,17.62,0.133741059,24.36393945,17.65447901
02/05/2019 09:52,100,0,22.98,47.24,66.83,101.16,16,18,21,21.6,42.84,17.69,0.455951211,40.90706382,24.01095984
02/05/2019 09:53,100,0,22.95,47.2,61.69,101.17,3,5,5,21.64,40.22,17.69,0.191915079,23.09217715,28.41758113
02/05/2019 09:54,100,0,22.98,47.18,50.44,101.17,2,3,4,21.57,42.52,17.62,0.128287984,24.38810422,36.67727241
02/05/2019 09:55,100,0,22.95,47.15,57.95,101.17,2,4,4,21.52,40.4,17.75,0.106941289,29.58476675,15.96584939
02/05/2019 09:56,100,0,22.96,47.19,59.98,101.16,2,4,5,21.64,39.85,18,0.111305327,33.30762994,30.8087365
02/05/2019 09:57,100,0,22.96,47.23,48.17,101.17,3,4,4,21.7,41.87,18,0.148540382,33.46906037,31.91547814
02/05/2019 09:58,100,0,22.98,47.24,58.25,101.17,2,3,4,21.75,42.38,17.94,0.123845031,26.65012234,31.39455996
02/05/2019 09:59,100,0,22.98,47.25,53.85,101.17,3,3,3,21.73,37.43,17.69,0.123482019,30.09845418,28.53143838
02/05/2019 10:00,100,0,23.01,47.22,53.49,101.16,3,4,7,21.73,41.1,17.44,0.153170103,26.1364349,30.67796933
02/05/2019 10:01,100,0,22.93,47.17,60.26,101.16,3,5,5,21.77,38.6,17.69,0.176026719,29.63484006,30.78101165
02/05/2019 10:02,100,0,22.98,47.18,55.88,101.16,3,4,4,21.75,41.51,17.62,0.166312197,57.76532615,57.8099023
02/05/2019 10:03,100,0,22.93,47.13,62.19,101.16,3,4,5,21.81,39.39,17.56,0.318516898,24.5029489,24.88934651
02/05/2019 10:04,100,0,22.92,47.15,60.36,101.16,3,3,4,21.8,42.2,17.56,0.151076207,34.0138877,13.69611606
02/05/2019 10:05,100,0,22.89,47.16,53.98,101.16,4,5,7,21.83,43.56,17.5,0.121682741,62.34466705,26.97491341
02/05/2019 10:06,100,0,22.86,47.05,57.38,101.16,2,3,3,21.84,36.13,17.31,0.10759892,26.08636159,16.86624922
02/05/2019 10:07,100,0,22.85,47.08,51.51,101.17,2,3,3,21.87,43.8,17.25,0.208166451,27.72333515,25.44889653
02/05/2019 10:08,100,0,22.83,47.01,69.57,101.17,2,4,4,21.76,39.08,17.12,0.133672665,26.65535368,20.7430014
02/05/2019 10:09,100,0,22.79,46.95,52.92,101.16,2,2,3,21.86,40.08,17.06,0.115906112,26.30309669,23.11622307
02/05/2019 10:10,100,0,22.75,46.97,50.93,101.17,3,4,4,21.84,42.58,16.94,0.10528932,22.25214128,22.0592881
02/05/2019 10:11,100,0,22.68,46.9,61.62,101.17,2,2,4,21.83,37.39,16.81,0.114788139,31.08621842,16.31512851
02/05/2019 10:12,100,0,22.68,46.9,44.32,101.17,1,3,3,21.83,37.88,16.75,0.108903659,22.58197729,23.99901589
02/05/2019 10:13,100,0,22.61,46.91,55.1,101.17,2,3,4,21.84,36.92,16.69,0.113165107,28.82245652,20.14551786
02/05/2019 10:14,100,0,22.57,46.89,59.9,101.17,2,4,5,21.86,39.61,16.75,0.14400536,34.09510091,25.35760577
02/05/2019 10:15,100,0,22.54,46.86,47.53,101.17,1,2,2,21.77,38.39,17.31,0.157834021,30.30746635,26.21497801
02/05/2019 10:16,100,0,22.54,46.86,47.53,101.17,1,2,2,21.77,38.39,17.31,0.157834021,30.30746635,26.21497801
02/05/2019 10:17,100,0,22.54,46.93,57.84,101.17,3,3,3,21.75,40.18,17.5,0.13158403,18.02680115,22.58147151
02/05/2019 10:18,100,0,22.55,46.95,59.03,101.18,2,3,4,21.57,39.25,17.69,0.132486299,30.85652904,30.97122217
02/05/2019 10:19,100,0,22.54,46.97,51.82,101.17,1,3,4,21.75,37.1,17.56,0.16502324,28.38898631,28.12284133
02/05/2019 10:20,100,0,22.54,47.08,56.44,101.17,2,2,2,21.7,37.07,17.44,0.143573955,35.39875091,18.40917129
02/05/2019 10:21,100,0,22.55,47.06,51.37,101.17,2,3,5,21.76,37.41,17.38,0.14018058,31.61111635,27.56235182
02/05/2019 10:22,100,0,22.57,47,51.94,101.17,4,5,8,21.59,39.3,17.19,0.115553622,25.53555512,23.97642284
02/05/2019 10:23,100,0,22.55,46.98,63.4,101.16,2,3,4,21.53,36.99,17.06,0.133683187,26.51808801,15.63263353
02/05/2019 10:24,100,0,22.55,46.94,56.22,101.16,2,2,3,21.52,37.01,17.12,0.119599366,26.870345,19.04465306
02/05/2019 10:25,100,0,22.57,46.96,57.53,101.16,2,2,2,21.32,37.75,17.12,0.138376041,23.32361031,21.71100857
02/05/2019 10:26,100,0,22.52,46.99,55.88,101.16,2,2,3,21.73,37.77,17.12,0.141808873,30.02770366,24.92647839
02/05/2019 10:27,100,0,22.52,46.95,56.9,101.16,1,2,2,21.69,38.74,17.06,0.132128548,26.26772143,20.62739826
02/05/2019 10:28,100,0,22.48,46.9,59.51,101.16,2,3,3,21.78,39.11,17.06,0.115485228,28.74473087,21.93309988
02/05/2019 10:29,100,0,22.5,46.89,50.44,101.16,2,3,4,21.78,40.35,17.12,0.193735401,30.73221765,23.15630305
02/05/2019 10:30,100,0,22.45,46.9,51.14,101.16,2,3,3,21.78,37.98,16.88,0.189042547,25.35942662,23.30957565
02/05/2019 10:31,100,0,22.42,46.81,53.89,101.16,1,2,2,21.46,37.65,16.75,0.167701113,24.56946406,22.07865625
02/05/2019 10:32,100,0,22.41,46.74,60.01,101.16,1,2,2,21.35,37.16,16.56,0.167701113,27.38926378,15.17796522
02/05/2019 10:33,100,0,22.42,46.7,58.63,101.16,2,3,3,21.5,38.58,16.88,0.169942319,26.34719086,20.21165258
02/05/2019 10:34,100,0,22.4,46.73,54.74,101.16,2,3,3,21.66,40.02,17.19,0.107546309,20.16973922,27.20325384
02/05/2019 10:35,100,0,22.38,46.73,53.46,101.16,3,4,4,21.66,41.61,17.38,0.145354819,28.44429098,40.39626728
02/05/2019 10:36,100,0,22.35,46.84,46.07,101.16,2,3,3,21.69,39.31,17.5,0.138602266,24.03933479,23.8551998
02/05/2019 10:37,100,0,22.35,46.88,69.87,101.16,3,4,4,21.7,41.33,17.62,0.199375242,21.58474633,25.29410266
02/05/2019 10:38,100,0,22.35,46.92,57.66,101.16,2,3,3,21.57,40.73,17.81,0.206019944,14.42301801,27.49154311
02/05/2019 10:39,100,0,22.35,46.96,56.58,101.16,3,4,4,21.66,39.81,17.81,0.159251873,16.44762383,24.99880348
02/05/2019 10:40,100,0,22.37,47.04,54.84,101.17,1,2,3,21.72,38.09,17.69,0.200782572,34.4274285,21.31412816
02/05/2019 10:41,100,0,22.37,47.04,54.84,101.17,1,2,3,21.72,38.09,17.69,0.200782572,34.4274285,21.31412816
02/05/2019 10:42,100,0,22.37,47.1,62.36,101.16,2,3,4,21.72,43.27,17.38,0.144163192,34.69249314,20.93526106
02/05/2019 10:43,100,0,22.32,47.05,52.65,101.16,2,3,4,21.76,40.98,17.38,0.159727997,27.68621611,25.87267294
02/05/2019 10:44,100,0,22.31,47.02,55.56,101.16,2,2,3,21.8,38.62,17.25,0.143947489,30.81941,14.97852376
02/05/2019 10:45,100,0,22.32,46.94,53.26,101.16,2,3,3,21.75,37.45,17.12,0.138278711,31.44794212,14.32050276
02/05/2019 10:46,100,0,22.34,46.92,49.43,101.17,2,3,3,21.66,40.65,17.19,0.120620009,25.7228941,28.14408586
02/05/2019 10:47,100,0,22.27,46.96,52.15,101.16,3,4,4,21.78,39.91,17.12,0.139362487,35.1095215,33.02803873
02/05/2019 10:48,100,0,22.24,46.97,47.29,101.15,4,4,5,21.77,39.6,17.06,0.194682389,29.3102354,32.98213214
02/05/2019 10:49,100,0,22.25,46.79,55.31,101.16,2,3,3,21.55,37.47,17.12,0.142108753,20.11443456,18.79951581
02/05/2019 10:50,100,0,22.24,46.79,61.92,101.16,2,2,2,21.56,38.16,17.12,0.11564306,19.44878339,21.77245342
02/05/2019 10:51,100,0,22.24,46.79,65.75,101.15,2,3,4,21.4,36.82,17.06,0.118639225,29.62537335,23.6426684
02/05/2019 10:52,100,0,22.21,46.82,54.82,101.15,2,2,4,21.66,37.94,17.25,0.106649301,28.5556481,26.1938092
02/05/2019 10:53,100,0,22.21,46.83,66.42,101.15,3,5,5,21.4,38.71,17.31,0.184938931,32.30441984,39.91595486
02/05/2019 10:54,100,0,22.17,46.88,60.64,101.15,2,2,3,21.66,41.69,17.31,0.183168589,29.12289641,26.41452371
02/05/2019 10:55,100,0,22.16,46.91,51.63,101.15,2,3,3,21.73,39.97,17.25,0.141461644,16.76799313,24.64438207
02/05/2019 10:56,100,0,22.14,46.88,59.02,101.15,2,2,4,21.7,39.43,17.12,0.14767494,22.96960954,27.241289
02/05/2019 10:57,100,0,22.16,46.9,58.8,101.15,2,2,3,21.63,39.21,17.06,0.155148256,19.92535178,31.3855689
02/05/2019 10:58,100,0,22.14,46.92,54.92,101.15,13,15,16,21.73,41.36,16.88,0.172517601,26.07863866,21.70928742
02/05/2019 10:59,100,0,22.11,46.92,56.14,101.16,3,4,4,21.72,42.04,16.88,0.187753591,23.34777508,27.18477185
02/05/2019 11:00,100,0,22.09,46.81,57.31,101.15,2,4,4,21.56,39.52,16.75,0.230980978,30.93599847,26.10886652
02/05/2019 11:01,100,0,22.1,46.85,51.58,101.16,3,4,5,21.56,39.38,16.62,0.164249867,60.51263157,39.05872192
02/05/2019 11:02,100,0,22.04,46.82,59.73,101.15,3,3,4,21.67,38.57,16.69,0.129658487,25.27572183,21.64565937
02/05/2019 11:03,100,0,22.01,46.84,62.87,101.15,2,2,4,21.66,39.54,16.62,0.138828491,20.18094971,23.80024171
02/05/2019 11:04,100,0,21.97,46.81,57.97,101.15,2,3,3,21.64,37.61,16.69,0.142079817,21.68838053,21.95925911
02/05/2019 11:05,100,0,21.97,46.82,56.11,101.16,2,2,2,21.55,40.69,16.62,0.178912403,21.18764737,35.814553
02/05/2019 11:06,100,0,21.93,46.82,53.32,101.15,1,2,2,21.56,39.7,16.5,0.143237248,20.80948183,28.6546678
02/05/2019 11:07,100,0,21.9,46.83,59.36,101.16,2,3,3,21.59,39.68,16.44,0.141432709,22.06828985,33.0832334
02/05/2019 11:08,100,0,21.89,46.85,52.72,101.15,2,2,3,21.64,40.78,16.5,0.156095245,31.82012852,26.97425979
02/05/2019 11:09,100,0,21.84,46.83,53.28,101.16,2,2,3,21.55,41.38,16.44,0.154829963,21.75489568,28.22385134
02/05/2019 11:10,100,0,21.84,46.85,43.19,101.16,1,2,2,21.59,41.38,16.38,0.139304615,30.42231104,32.17703575
02/05/2019 11:11,100,0,21.79,46.81,49.45,101.16,1,1,1,21.57,37.18,16.31,0.140462046,29.95520936,25.53416949
02/05/2019 11:12,100,0,21.8,46.77,57.87,101.16,1,2,2,21.2,36.85,16.19,0.144865541,27.57834655,20.24151888
02/05/2019 11:13,100,0,21.77,46.79,57.82,101.16,1,1,1,21.26,38.63,16.12,0.123779268,24.37091458,19.95488453
02/05/2019 11:14,100,0,21.72,46.82,59.8,101.15,1,2,2,21.48,39.3,16.12,0.121974729,24.15766704,33.35097595
02/05/2019 11:15,100,0,21.7,46.81,63.09,101.16,2,2,3,21.52,39.64,16.12,0.141403773,27.40570562,19.15309304
02/05/2019 11:16,100,0,21.68,46.76,53.49,101.16,2,2,2,21.42,42.61,16,0.209037154,26.47324604,19.79323127
02/05/2019 11:17,100,0,21.62,46.76,58.19,101.16,3,4,4,21.43,38.75,16,0.207703479,16.79738924,25.61143014
02/05/2019 11:18,100,0,21.6,46.76,60.9,101.16,3,4,4,21.45,41.08,16,0.145415321,24.24660318,21.89014902
02/05/2019 11:19,100,0,21.56,46.8,50.83,101.16,2,4,4,21.43,39.83,16,0.143644979,26.30832804,28.2502687
02/05/2019 11:20,100,0,21.55,46.81,70.95,101.16,2,3,5,21.3,41.34,16,0.231604412,44.6516002,36.10377725
02/05/2019 11:21,100,0,21.49,46.8,60.51,101.15,3,5,8,21.36,39.08,15.94,0.624954433,32.51168823,30.13496497
02/05/2019 11:22,100,0,21.46,46.78,46.06,101.16,1,2,2,21.33,39.39,16,0.237494154,19.05168443,25.51778923
02/05/2019 11:23,100,0,21.45,46.78,45.34,101.16,2,2,3,21.35,41.04,16.06,0.205575386,22.60539425,29.04653969
02/05/2019 11:24,100,0,21.42,46.89,51.9,101.16,3,4,5,21.29,40.68,16.06,0.212220087,27.89871585,27.84831614
02/05/2019 11:25,100,0,21.44,46.86,45.76,101.15,4,5,5,21.06,40.79,16,0.211425669,15.20102228,27.39038452
02/05/2019 11:26,100,0,21.38,46.87,60.03,101.16,1,2,3,21.15,40.35,16.06,0.170008082,17.11252719,29.4761621
02/05/2019 11:27,100,0,21.41,46.92,53.86,101.16,1,3,3,21.17,39.35,16.06,0.143973794,17.50190323,31.12065159
02/05/2019 11:28,100,0,21.37,46.92,52.56,101.15,1,1,2,21.19,40.32,16.06,0.181129934,16.9976825,23.45623231
02/05/2019 11:29,100,0,21.37,46.93,58.04,101.15,2,3,4,21.2,38.99,16.06,0.197636467,25.26276755,19.65854365
02/05/2019 11:30,100,0,21.34,47.01,56.96,101.15,0,1,1,21,40.43,16,0.1705526,14.87118627,27.62483582
02/05/2019 11:31,100,0,21.34,47.03,52.44,101.16,1,1,2,21.17,40.42,16.06,0.217786274,30.14603591,29.02102859
02/05/2019 11:32,100,0,21.37,47.03,63.34,101.15,2,2,3,21.09,40.09,16.12,0.181135195,17.90597732,31.69165145
02/05/2019 11:33,100,0,21.32,47.09,50.92,101.16,2,3,3,21.08,41.9,16.25,0.181243046,21.44150152,31.89508977
02/05/2019 11:34,100,0,21.31,47.08,46.74,101.15,2,3,4,21.1,40.01,16.31,0.169723985,24.53583258,25.27776592
02/05/2019 11:35,100,0,21.28,47.17,52.04,101.16,1,2,3,21.12,39.37,16.19,0.213201272,22.59667534,25.43276933
02/05/2019 11:36,100,0,21.29,47.15,51.55,101.16,2,2,2,21.1,40.27,16.25,0.248405564,20.82243611,35.81724316
02/05/2019 11:37,100,0,21.28,47.15,51.11,101.16,4,4,4,21.08,41.99,16.25,0.288705179,24.9476296,48.35729124
02/05/2019 11:38,100,0,21.28,47.21,51.19,101.16,13,20,21,21.12,42.68,16.25,0.200995645,14.68035972,33.67323827
02/05/2019 11:39,100,0,21.29,47.2,58.3,101.16,2,3,3,21.05,42.17,16.25,0.17824688,19.7786194,24.10131885
02/05/2019 11:40,100,0,21.28,47.21,56.25,101.15,2,2,3,21.05,40.09,16.25,0.194390401,15.42373653,29.03478405
02/05/2019 11:41,100,0,21.29,47.22,65,101.15,2,2,3,20.96,39.15,16.12,0.189329274,20.33116966,21.40616751
02/05/2019 11:42,100,0,21.25,47.24,59.8,101.15,3,3,4,21,41.5,16.19,0.252632815,20.63335333,29.27490111
02/05/2019 11:43,100,0,21.25,47.26,56.21,101.15,2,2,3,21.03,43.88,16.19,0.628318872,29.84036467,40.49127021
02/05/2019 11:44,100,0,21.23,47.26,58.76,101.15,3,4,4,21.03,41.18,16.25,0.332182466,20.15504116,33.60652855
02/05/2019 11:45,100,0,21.25,47.23,47.34,101.15,2,2,3,21,39.73,16.25,0.214534947,21.26362924,22.92996357
02/05/2019 11:46,100,0,21.23,47.27,56.16,101.15,3,4,5,21.02,42.45,16.12,0.227824351,67.03112972,38.91561128
02/05/2019 11:47,100,0,21.19,47.27,57.77,101.15,2,2,3,21,41.26,16.06,0.170013343,21.95518895,24.52114882
02/05/2019 11:48,100,0,21.19,47.23,52.32,101.15,2,2,3,20.76,40.23,16,0.162432175,20.31821538,21.56941726
02/05/2019 11:49,100,0,21.18,47.24,56.46,101.15,1,1,1,20.98,38.95,16.06,0.180051419,14.45590169,24.69994345
02/05/2019 11:50,100,0,21.17,47.24,52.7,101.15,2,2,2,20.98,39.89,16.12,0.183450055,18.69593988,30.70921094
02/05/2019 11:51,100,0,21.17,47.19,52.2,101.15,2,2,2,20.96,41.36,16.19,0.149363736,15.17336995,34.37045972
02/05/2019 11:52,100,0,21.14,47.28,53,101.15,1,2,2,20.96,42.47,16.19,0.163844766,19.6137014,21.91415331
02/05/2019 11:53,100,0,21.14,47.24,59.25,101.15,3,4,4,20.95,42.83,16.12,0.2008194,56.99180543,44.06619504
02/05/2019 11:54,100,0,21.09,47.16,60.3,101.14,2,3,3,20.81,39.87,16,0.1590388,21.9292804,23.55844273
02/05/2019 11:55,100,0,21.09,47.19,57.79,101.15,2,2,2,20.88,40.89,16.12,0.14174311,12.39243305,28.27079812
02/05/2019 11:56,100,0,21.07,47.24,50.25,101.14,1,3,3,20.92,39.66,16.12,0.16622802,28.42186999,20.22842181
02/05/2019 11:57,100,0,21.05,47.13,64.77,101.14,1,2,2,20.86,41.04,16.19,0.184318128,17.53902227,30.18926889
02/05/2019 11:58,100,0,21.04,47.21,56.45,101.14,1,1,1,20.86,41.93,16.25,0.19096809,12.542653,32.99155046
02/05/2019 11:59,100,0,21.04,47.21,54.74,101.14,2,2,2,20.72,39.48,16.19,0.16150097,25.754034,19.48881048
02/05/2019 12:00,100,0,21.05,47.21,50.28,101.14,2,3,3,20.83,39.73,16.12,0.148574579,17.1219939,24.3616016
02/05/2019 12:01,100,0,21.02,47.22,53.55,101.14,3,3,3,20.82,40.59,16.19,0.182842404,18.03028871,26.07720802
02/05/2019 12:02,100,0,20.99,47.26,58.65,101.14,2,2,2,20.82,43.29,16.31,0.165252096,24.00744709,27.224075
02/05/2019 12:03,100,0,20.99,47.3,50.9,101.14,4,5,5,20.79,41.38,16.38,0.247655865,31.79421997,40.61165319
02/05/2019 12:04,100,0,20.99,47.26,53.57,101.14,1,1,1,20.72,40.05,16.44,0.182479392,25.30163038,35.12621634
02/05/2019 12:05,100,0,21.02,47.33,69.62,101.14,1,2,2,20.79,41.2,16.44,0.155037774,17.65037939,31.74860138
02/05/2019 12:06,100,0,20.99,47.34,49.15,101.14,1,2,2,20.79,42,16.38,0.159622776,22.41880306,21.48877733
02/05/2019 12:07,100,0,20.97,47.34,55.21,101.14,4,5,5,20.78,43.61,16.5,0.167351253,39.31418443,35.96311293
02/05/2019 12:08,100,0,20.99,47.35,57.61,101.13,1,2,2,20.81,41.67,16.56,0.155542835,16.9458654,22.79288808
02/05/2019 12:09,100,0,20.97,47.37,60.93,101.14,2,3,3,20.83,40.74,16.56,0.148030061,15.23290998,31.33316615
02/05/2019 12:10,100,0,20.97,47.36,62.56,101.13,1,2,2,20.81,39.73,16.56,0.142616444,20.47964582,29.19204814
02/05/2019 12:11,100,0,20.99,47.34,59.15,101.13,2,3,3,20.81,42.55,16.62,0.168758583,24.56772028,35.01543409
02/05/2019 12:12,100,0,20.97,47.39,49.72,101.13,1,2,2,20.85,42.2,16.62,0.170489468,21.17120553,22.97181723
02/05/2019 12:13,100,0,20.98,47.36,45.69,101.13,2,2,2,20.81,40.56,16.62,0.212706734,16.03931437,31.52772452
02/05/2019 12:14,100,0,20.98,47.35,52.04,101.13,2,3,3,20.82,39.38,16.69,0.181940135,13.40859742,26.89343185
02/05/2019 12:15,100,0,20.99,47.36,57.85,101.13,2,3,3,20.82,42.05,16.75,0.190100018,21.22127885,28.72254124
02/05/2019 12:16,100,0,21.02,47.42,55.92,101.13,2,2,2,20.62,41.04,16.75,0.222581718,46.21857104,27.11767695
02/05/2019 12:17,100,0,20.99,47.44,63.66,101.13,2,2,3,20.81,43,16.81,0.239780078,24.02638051,34.87997242
02/05/2019 12:18,100,0,20.95,47.47,63.6,101.13,1,1,1,20.83,39.71,16.69,0.177889129,19.61195762,16.91908592
02/05/2019 12:19,100,0,20.98,47.38,57.2,101.13,2,3,3,20.81,37.97,16.75,0.179017624,18.84441604,18.97423477
02/05/2019 12:20,100,0,21.02,47.43,51.35,101.13,1,2,3,20.81,39.62,16.81,0.209205508,26.12696819,29.98799795
02/05/2019 12:21,100,0,21.02,47.42,52.37,101.13,2,3,3,20.82,41.37,16.88,0.296591487,25.37238089,30.89534708
02/05/2019 12:22,100,0,21.01,47.47,60.12,101.13,4,5,5,20.85,43.32,16.88,0.176600173,22.37645267,34.99751667
02/05/2019 12:23,100,0,21.01,47.44,56.88,101.13,3,3,4,20.86,42.48,16.94,0.350538256,30.21678643,36.28467792
02/05/2019 12:24,100,0,21.01,47.46,51.34,101.13,2,2,2,20.89,40.78,17.06,0.223470835,16.9052588,39.64569016
02/05/2019 12:25,100,0,21.02,47.44,55.13,101.13,1,2,2,20.89,43.19,17.06,0.174001216,29.6106753,36.38881569
02/05/2019 12:26,100,0,21.01,47.42,54.27,101.13,2,3,4,20.83,41.24,17.12,0.151468155,16.46406567,27.91201765
02/05/2019 12:27,100,0,21.05,47.45,53.84,101.12,0,1,1,20.91,39.68,17.19,0.143813332,17.07964351,23.14032907
02/05/2019 12:28,100,0,21.04,47.48,52.19,101.12,1,2,2,20.91,40.47,17.19,0.183029172,23.64821497,28.46942649
02/05/2019 12:29,100,0,21.08,47.49,59.46,101.13,1,1,2,20.92,41.47,17.19,0.199422592,19.62142433,39.12362808
02/05/2019 12:30,100,0,21.09,47.48,48.5,101.13,1,1,1,20.93,41.3,17.31,0.174903485,19.47120438,37.49941077
02/05/2019 12:31,100,0,21.11,47.51,54.87,101.13,1,1,1,20.92,41.6,17.38,0.153527854,18.13641449,22.45819166
02/05/2019 12:32,100,0,21.14,47.55,57.19,101.13,2,2,2,20.93,42.7,17.38,0.146196586,22.73992016,25.20299136
02/05/2019 12:33,100,0,21.15,47.59,57.42,101.13,1,2,3,20.96,39.51,17.5,0.147098856,23.1180857,31.43599767
02/05/2019 12:34,100,0,21.17,47.5,52.85,101.12,3,3,3,20.81,38.88,17.56,0.169342559,23.60760837,26.46270405
02/05/2019 12:35,100,0,21.22,47.53,53.07,101.13,3,4,5,20.98,40.49,17.62,0.227045716,23.49625124,20.67800496
02/05/2019 12:36,100,0,21.23,47.58,43.82,101.12,1,1,2,20.96,38.23,17.5,0.180645918,20.24821266,26.41158585
02/05/2019 12:37,100,0,21.25,47.58,74.48,101.11,1,1,2,21.02,38.98,17.56,0.13500108,14.45067034,23.47869004
02/05/2019 12:38,100,0,21.29,47.61,52.54,101.12,3,4,4,21,40.52,17.5,0.166272739,22.61560876,19.70300796
02/05/2019 12:39,100,0,21.31,47.6,67.72,101.11,1,2,2,20.93,37.72,17.5,0.15265452,31.16992321,21.90780367
02/05/2019 12:40,100,0,21.32,47.62,57.86,101.11,1,1,1,21.08,38.31,17.5,0.135579795,22.80469153,29.92273058
02/05/2019 12:41,100,0,21.37,47.56,61.48,101.11,0,1,2,21.08,38.02,17.5,0.138791663,23.44617793,27.32878828
02/05/2019 12:42,100,0,21.39,47.55,59.25,101.11,1,2,2,21,40.61,17.62,0.164394545,36.98216359,38.12285181
02/05/2019 12:43,100,0,21.41,47.49,57,101.11,1,2,3,21.08,38.73,17.62,0.154895726,21.21953507,20.60632478
02/05/2019 12:44,100,0,21.46,47.49,53.37,101.11,2,2,2,21.05,37.69,17.31,0.135795498,24.20076523,13.93372321
02/05/2019 12:45,100,0,21.5,47.48,46.96,101.11,1,1,3,21.03,38.65,17.5,0.13500108,11.09127464,32.71325345
02/05/2019 12:46,100,0,21.48,47.43,53.95,101.1,1,2,2,21.13,38.58,17.62,0.150021367,21.20658079,24.16511512
02/05/2019 12:47,100,0,21.49,47.5,51.53,101.1,2,3,4,21.09,40.55,17.62,0.13359375,23.47208648,31.27860664
02/05/2019 12:48,100,0,21.49,47.53,60.87,101.1,2,2,2,21.2,41.8,17.44,0.196892029,15.88386308,25.09500532
02/05/2019 12:49,100,0,21.48,47.42,58.05,101.11,4,5,6,21.2,40.62,17.44,0.23184642,24.31386613,31.52166467
02/05/2019 12:50,100,0,21.49,47.4,52.99,101.1,2,3,3,21.16,40.67,17.44,0.165404666,15.88386308,35.18729878
02/05/2019 12:51,100,0,21.49,47.3,55.36,101.1,2,3,4,21.2,40.63,17.31,0.151973215,36.71884274,39.17184323
02/05/2019 12:52,100,0,21.49,47.34,51.34,101.1,3,4,5,21.23,38.55,17.12,0.193606505,18.92986461,25.55233319
02/05/2019 12:53,100,0,21.49,47.28,58.93,101.1,3,4,7,21.15,38.02,17,0.186025337,40.06702795,20.21265952
02/05/2019 12:54,100,0,21.46,47.26,65.55,101.1,1,2,2,21.23,40.99,17,0.213251252,20.26639828,35.19479707
02/05/2019 12:55,100,0,21.46,47.21,59.98,101.09,2,3,3,21.25,39.64,16.88,0.185230919,20.1515536,35.6566981
02/05/2019 12:56,100,0,21.46,47.17,48.76,101.1,1,2,3,21.09,39.83,16.88,0.149589961,16.74382836,32.08093133
02/05/2019 12:57,100,0,21.45,47.21,55.98,101.1,2,3,4,21.23,39.82,16.75,0.148761346,23.95214243,31.5582323
02/05/2019 12:58,100,0,21.41,47.15,50.74,101.1,3,4,4,21.25,40.11,16.75,0.286377166,18.35314959,36.31310603
02/05/2019 12:59,100,0,21.38,47.12,60.22,101.1,3,4,5,21.28,38.56,16.75,0.182705617,33.93018291,22.80179218
02/05/2019 13:00,100,0,21.37,47.16,54.43,101.11,5,8,8,21.25,39.01,16.62,0.301289602,29.31197918,23.02734417
02/05/2019 13:01,100,0,21.38,47.08,48.4,101.11,2,2,2,21.23,39.5,16.62,0.176276619,14.81936918,23.61989956
02/05/2019 13:02,100,0,21.35,47.16,54.73,101.1,3,3,3,21.13,41.04,16.56,0.188845258,23.34951886,28.83904763
02/05/2019 13:03,100,0,21.29,47.12,52.87,101.11,1,2,2,21.25,40.9,16.56,0.157250044,15.53509365,24.02095472
02/05/2019 13:04,100,0,21.28,47.07,49.87,101.11,2,3,3,21.23,42.54,16.5,0.190036885,47.59047997,37.46272527
02/05/2019 13:05,100,0,21.27,47.05,57.45,101.1,3,4,4,21.25,39.11,16.56,0.200040765,19.92709557,28.5121485
02/05/2019 13:06,100,0,21.29,47.03,51.48,101.1,3,3,4,21.16,38.99,16.56,0.15486679,18.35314959,21.67954757
02/05/2019 13:07,100,0,21.27,47.06,55.72,101.1,2,3,3,21.23,42.58,16.5,0.164002597,28.44429098,24.89310252
02/05/2019 13:08,100,0,21.23,46.98,51.02,101.1,3,4,5,21.22,41.93,16.56,0.165409927,14.62854262,39.00673327
02/05/2019 13:09,100,0,21.21,47.08,60.26,101.1,4,4,4,21.2,42.06,16.44,0.210005187,26.60702415,36.91282576
02/05/2019 13:10,100,0,21.18,47.02,52.88,101.1,3,4,4,21.17,42.62,16.44,0.420236598,21.93874711,40.11118103
02/05/2019 13:11,100,0,21.18,47.02,63.05,101.1,3,3,5,21.22,39.4,16.38,0.301799923,19.63786616,21.10803846
02/05/2019 13:12,100,0,21.14,46.93,49.42,101.1,2,3,3,21.16,39.73,16.44,0.178267925,24.30439942,38.70550443
02/05/2019 13:13,100,0,21.15,47,53.76,101.1,2,3,3,21.17,42.25,16.38,0.178267925,19.37280153,34.67121112
02/05/2019 13:14,100,0,21.11,47.01,48.69,101.1,3,3,3,21.17,43.45,16.44,0.179459552,35.11126529,37.44758394
02/05/2019 13:15,100,0,21.09,47.04,49.64,101.09,2,2,2,21.19,41.24,16.44,0.164654967,17.68749843,28.9447697
02/05/2019 13:16,100,0,21.07,47.01,53.47,101.1,3,3,3,21.12,39.52,16.5,0.152738697,14.51544172,35.03473985
02/05/2019 13:17,100,0,21.08,46.94,55.52,101.1,2,4,4,21.15,38.22,16.38,0.162561071,18.02680115,22.89916829
02/05/2019 13:18,100,0,21.08,47,57.33,101.09,4,5,5,21.1,40.64,16.5,0.239040901,24.32856419,43.49292289
02/05/2019 13:19,100,0,21.04,47.02,52.57,101.1,3,4,5,21.16,41.81,16.5,0.234274393,31.06030987,40.06470551
02/05/2019 13:20,100,0,21.07,47.08,53.88,101.1,2,2,2,21.15,39.63,16.56,0.210299805,17.87483742,32.68531318
02/05/2019 13:21,100,0,21.07,47.06,58.11,101.1,3,3,3,20.83,39.21,16.5,0.163644846,23.5109493,23.08506561
02/05/2019 13:22,100,0,21.07,47.09,65.41,101.09,3,3,3,21.09,42.84,16.62,0.270891276,18.85562653,33.09091702
02/05/2019 13:23,100,0,21.08,47.11,48.15,101.09,2,3,3,21.1,40.96,16.81,0.187080177,15.20874521,28.47214523
02/05/2019 13:24,100,0,21.11,47.15,62.15,101.09,3,4,4,21.1,42.15,16.94,0.189537086,16.75329507,30.13554565
02/05/2019 13:25,100,0,21.09,47.14,52.18,101.09,3,4,5,20.78,40.63,17.06,0.200908837,15.93568018,26.24394061
02/05/2019 13:26,100,0,21.11,47.27,58.89,101.08,3,4,5,21.08,42.67,17.44,0.290065159,16.62723989,39.15722723
02/05/2019 13:27,100,0,21.14,47.27,48.04,101.08,2,4,4,20.99,40.51,17.62,0.251030826,17.10380828,30.53024509
02/05/2019 13:28,100,0,21.17,47.28,47.61,101.08,4,4,5,21.06,41.06,17.62,0.292448413,8,46.43455929
02/05/2019 13:29,100,0,21.17,47.38,65.18,101.08,3,4,5,21.16,40.26,17.62,0.216763001,10.09404369,34.209094
02/05/2019 13:30,100,0,21.22,47.44,53.8,101.08,17,29,31,21.16,41.28,17.69,0.41818216,27.87181132,37.07220504
02/05/2019 13:31,100,0,21.23,47.41,54.95,101.07,4,5,5,21.16,39.14,17.62,0.273093024,23.50746173,25.46650076
02/05/2019 13:32,100,0,21.29,47.46,51.52,101.07,4,6,6,21.19,41.18,17.75,0.343648916,21.20483701,41.60577552
02/05/2019 13:33,100,0,21.31,47.48,53.04,101.07,3,3,3,21.2,42.24,17.75,0.280379573,13.28079846,33.84336345
02/05/2019 13:34,100,0,21.31,47.5,59.93,101.07,2,4,5,21.2,42.76,17.62,0.297204399,25.25579242,37.73110893
02/05/2019 13:35,100,0,21.32,47.54,54.07,101.07,2,2,2,21.26,39.28,17.5,0.289583773,24.5029489,31.70244293
02/05/2019 13:36,100,0,21.37,47.51,54.25,101.07,3,4,4,21.25,39.99,17.44,0.250367934,24.12652715,28.46294308
02/05/2019 13:37,100,0,21.41,47.45,54.56,101.06,2,3,3,21.25,39.36,17.31,0.238951464,16.57716657,32.92543511
02/05/2019 13:38,100,0,21.41,47.49,57.48,101.06,2,3,3,21.29,41.01,17.31,0.20197683,16.55300181,29.73707208
02/05/2019 13:39,100,0,21.38,47.48,57.35,101.06,2,4,4,21.3,41.33,17.31,0.393176406,9.519072448,39.82069154
02/05/2019 13:40,100,0,21.42,47.45,60.97,101.06,3,4,6,21.28,41.01,17.38,0.255050265,18.71661708,27.03250834
02/05/2019 13:41,100,0,21.41,47.46,53.87,101.07,9,11,12,21.35,42.4,17.19,0.189884315,20.07382795,28.43079315
02/05/2019 13:42,100,0,21.41,47.4,56.17,101.07,2,3,3,21.29,38.66,17.12,0.322302221,25.88781211,20.99341961
02/05/2019 13:43,100,0,21.41,47.36,52.16,101.07,3,3,3,21.33,41.16,17.06,0.234013972,20.10148028,26.86671165
02/05/2019 13:44,100,0,21.46,47.34,66.8,101.07,3,4,5,21.23,42.02,17.06,0.190105279,25.38707895,23.34454957
02/05/2019 13:45,100,0,21.44,47.33,51.07,101.07,2,3,3,21.32,39.84,17.12,0.196642129,21.54937107,28.75448984
02/05/2019 13:46,100,0,21.42,47.34,53.08,101.07,1,2,2,21.35,42.24,17.19,0.215708161,19.90118702,36.07161647
02/05/2019 13:47,100,0,21.44,47.3,50.15,101.07,3,3,4,21.35,41.6,17.25,0.207763981,38.2427154,39.33708607
02/05/2019 13:48,100,0,21.42,47.35,49.07,101.06,1,2,2,21.35,41.2,17.25,0.317177962,18.20118586,29.79007378
02/05/2019 13:49,100,0,21.41,47.35,48.37,101.06,1,2,2,21.28,40.72,17.12,0.193288212,12.69112916,26.15351797
02/05/2019 13:50,100,0,21.37,47.36,60.7,101.06,1,2,2,21.38,38.69,17.06,0.167793181,16.41399235,26.47739179
02/05/2019 13:51,100,0,21.37,47.27,56.43,101.06,2,2,3,21.33,40.61,17,0.197691708,20.42957251,23.88321142
02/05/2019 13:52,100,0,21.37,47.17,46.86,101.06,3,4,4,21.35,38.78,17,0.232538248,31.21052982,24.97976377
02/05/2019 13:53,100,0,21.38,47.13,53.16,101.06,1,2,2,21.32,39.57,17.06,0.158112856,17.62272706,21.33889456
02/05/2019 13:54,100,0,21.38,47.1,49.92,101.07,2,3,3,21.35,38.96,16.94,0.179238588,22.20206796,23.88576751
02/05/2019 13:55,100,0,21.34,47.16,54.9,101.06,2,4,7,21.38,43.15,16.88,0.220332621,21.86276524,26.73838049
02/05/2019 13:56,100,0,21.34,47.16,54.9,101.06,2,4,7,21.38,43.15,16.88,0.220332621,21.86276524,26.73838049
02/05/2019 13:57,100,0,21.34,47.16,54.9,101.06,2,4,7,21.38,43.15,16.88,0.220332621,21.86276524,26.73838049
02/05/2019 13:58,100,0,21.34,47.08,54.49,101.06,2,2,4,21.36,38.66,16.75,0.193396063,21.41036162,19.35841261
02/05/2019 13:59,100,0,21.35,47.02,49.89,101.06,1,2,3,21.32,38.01,16.69,0.180901078,17.32054338,21.26228644
02/05/2019 14:00,100,0,21.39,47.05,58.56,101.06,1,2,2,21.26,38.25,16.62,0.18100893,32.6083473,22.94104022
02/05/2019 14:01,100,0,21.31,47.03,60.05,101.06,2,2,2,21.29,42.43,16.56,0.160427716,18.3419391,24.20330807
02/05/2019 14:02,100,0,21.28,46.98,49.57,101.06,2,2,2,21.3,40.79,16.69,0.157323699,18.68124182,25.96459987
02/05/2019 14:03,100,0,21.29,46.97,57.48,101.06,2,2,3,21.28,38.28,16.5,0.15898619,26.27893192,28.06089646
02/05/2019 14:04,100,0,21.29,46.97,57.48,101.06,2,2,3,21.28,38.28,16.5,0.15898619,26.27893192,28.06089646
02/05/2019 14:05,100,0,21.28,46.93,62.17,101.07,2,3,4,21.19,39.46,16.5,0.178920294,19.92709557,26.90857014
02/05/2019 14:06,100,0,21.22,46.97,49.11,101.07,2,3,3,21.29,38.59,16.5,0.180690636,15.05852526,28.09642706
02/05/2019 14:07,100,0,21.22,46.97,50.06,101.07,2,3,3,21.26,40.98,16.5,0.174443144,20.84660087,22.77751526
02/05/2019 14:08,100,0,21.19,46.94,57.9,101.06,2,3,4,21.22,37.87,16.31,0.202576589,21.53990436,14.6501246
02/05/2019 14:09,100,0,21.19,46.94,57.9,101.06,2,3,4,21.22,37.87,16.31,0.202576589,21.53990436,14.6501246
02/05/2019 14:10,100,0,21.19,46.94,57.9,101.06,2,3,4,21.22,37.87,16.31,0.202576589,21.53990436,14.6501246
02/05/2019 14:11,100,0,21.19,46.94,57.9,101.06,2,3,4,21.22,37.87,16.31,0.202576589,21.53990436,14.6501246
02/05/2019 14:12,100,0,21.17,46.85,51.19,101.07,2,3,3,21.13,38.59,16.12,0.204959843,20.65926188,25.31505153
02/05/2019 14:13,100,0,21.17,46.85,51.19,101.07,2,3,3,21.13,38.59,16.12,0.204959843,20.65926188,25.31505153
02/05/2019 14:14,100,0,21.15,46.87,57.52,101.06,3,4,4,21.02,40.37,16.12,0.222510694,17.13669196,30.46985644
02/05/2019 14:15,100,0,21.15,46.87,57.52,101.06,3,4,4,21.02,40.37,16.12,0.222510694,17.13669196,30.46985644
02/05/2019 14:16,100,0,21.11,46.91,49.75,101.06,3,4,4,21.12,39.76,16.19,0.202253035,28.65504694,29.20562381
02/05/2019 14:17,100,0,21.09,46.87,56.19,101.06,2,2,2,21.05,39.44,16.19,0.216336856,26.15212895,26.93721608
02/05/2019 14:18,100,0,21.11,46.86,48.09,101.06,2,3,3,21.06,40.82,16.12,0.191454737,17.00291385,29.96988837
02/05/2019 14:19,100,0,21.08,46.9,55.03,101.06,2,3,3,20.95,40.31,16.12,0.175242823,18.87555594,22.59507728
02/05/2019 14:20,100,0,21.07,46.88,56.35,101.06,3,3,4,20.99,40.73,16.12,0.171525894,16.94935297,26.0866719
02/05/2019 14:21,100,0,21.02,46.92,60.06,101.06,2,4,4,21,39.53,16.12,0.177302523,19.45227096,20.91803336
02/05/2019 14:22,100,0,21.04,46.88,49.66,101.06,3,4,4,21.06,39.6,16.12,0.201208717,19.04994065,32.04025364
02/05/2019 14:23,100,0,21.02,46.97,44.85,101.07,2,3,3,21.06,42.85,16.12,0.188861041,21.72898714,27.54358469
02/05/2019 14:24,100,0,21.01,46.95,48.75,101.06,3,3,4,20.96,41.98,16.06,0.196515864,22.28153739,41.92564097
02/05/2019 14:25,100,0,21.01,46.95,51.9,101.06,3,4,4,21,40.79,16.19,0.254111169,14.84527772,31.89546141
02/05/2019 14:26,100,0,20.98,47.02,61.73,101.06,3,4,4,20.92,42.73,16.19,0.226669551,24.92346483,28.89261056
02/05/2019 14:27,100,0,20.98,46.97,56.96,101.06,2,2,3,20.75,39.45,16.06,0.186154233,26.60876793,25.6034399
02/05/2019 14:28,100,0,20.97,46.98,63.12,101.06,2,3,3,20.93,39.92,16.06,0.172756979,12.95793758,26.15601443
02/05/2019 14:29,100,0,20.97,47.07,54.59,101.06,3,4,4,20.93,42.15,16.12,0.177126278,22.74689529,29.82677901
02/05/2019 14:30,100,0,20.94,46.99,45.01,101.06,3,4,4,20.95,40.55,16.12,0.274045273,14.48181024,24.70351063
02/05/2019 14:31,100,0,20.97,47.01,52.55,101.06,2,3,3,20.92,39.48,16.06,0.534609115,12.42955209,32.4331894
02/05/2019 14:32,100,0,20.98,47.08,53.1,101.06,2,3,3,20.85,41.14,16.25,0.21771525,20.37003248,27.88024336
02/05/2019 14:33,100,0,20.98,47.08,53.1,101.06,2,3,3,20.85,41.14,16.25,0.21771525,20.37003248,27.88024336
02/05/2019 14:34,100,0,20.99,47.09,48.49,101.07,2,3,3,20.91,41.42,16.19,0.264370209,14.1036447,31.14992814
02/05/2019 14:35,100,0,20.95,47.18,57.94,101.06,3,4,5,20.93,40.94,16,0.217823101,24.68430875,26.02418436
02/05/2019 14:36,100,0,20.93,47.1,55.79,101.07,3,3,4,20.89,41.82,16,0.199120082,13.57525921,27.48221431
02/05/2019 14:37,100,0,20.94,47.01,51.63,101.07,3,4,4,20.85,41.38,16,0.209339664,15.06026904,34.37757699
02/05/2019 14:38,100,0,20.94,47.06,53.47,101.06,2,3,4,20.89,41.2,15.94,0.177562944,19.22432536,20.95993212
02/05/2019 14:39,100,0,20.88,47.06,55.91,101.06,2,3,3,20.82,40.2,15.88,0.169403061,21.40089491,17.99506576
02/05/2019 14:40,100,0,20.86,47.03,49.56,101.06,2,3,3,20.86,43.24,15.88,0.16467075,16.46755323,33.35556749
02/05/2019 14:41,100,0,20.81,46.98,53.37,101.06,2,2,3,20.86,41.21,15.94,0.159977897,18.59579324,24.47003062
02/05/2019 14:42,100,0,20.87,47,54.05,101.06,2,2,2,20.85,42.79,15.94,0.162939866,18.69593988,36.2499946
02/05/2019 14:43,100,0,20.8,46.98,56.52,101.06,1,2,3,20.83,40.86,15.88,0.194574538,17.66507745,28.37434431
02/05/2019 14:44,100,0,20.8,47.02,54.55,101.06,1,2,2,20.83,42.19,15.88,0.230646902,14.50597501,24.8616571
02/05/2019 14:45,100,0,20.8,46.95,49.83,101.06,2,2,2,20.75,39.68,15.88,0.197173495,19.7786194,27.45707916
02/05/2019 14:46,100,0,20.77,46.92,55.86,101.06,1,2,2,20.75,40.9,15.88,0.168177238,11.52648863,26.43470994
02/05/2019 14:47,100,0,20.77,46.98,58.74,101.06,2,2,3,20.72,40.74,15.94,0.304817133,11.53769912,33.77095432
02/05/2019 14:48,100,0,20.74,47.01,50.18,101.06,1,2,2,20.74,40.94,16,0.188797909,16.45808652,22.53079779
02/05/2019 14:49,100,0,20.71,47.06,60.68,101.06,2,2,2,20.75,41.26,16,0.200209118,17.47599468,21.35213307
02/05/2019 14:50,100,0,20.71,47.03,64.48,101.05,1,2,2,20.68,43.2,16,0.286079917,19.24849013,29.48320265
02/05/2019 14:51,100,0,20.7,47.05,49.49,101.06,2,2,2,20.72,41.88,16.06,0.238341182,13.97758952,28.62374203
02/05/2019 14:52,100,0,20.68,47.11,61.96,101.05,1,2,2,20.74,41.09,16.06,0.318685251,26.45854799,30.9942717
02/05/2019 14:53,100,0,20.68,47.03,68.04,101.05,2,2,3,20.72,40.92,16.19,0.415927801,25.918952,25.33014243
02/05/2019 14:54,100,0,20.73,47.02,63.92,101.05,1,2,2,20.56,41.6,16.25,0.289105018,31.74240287,35.194247
02/05/2019 14:55,100,0,20.7,47.1,44.77,101.05,2,2,2,20.65,42.09,16.31,0.374328708,23.36247314,35.420178
02/05/2019 14:56,100,0,20.7,47.16,59.66,101.05,2,2,2,20.69,40.4,16.44,0.266469366,12.52969872,25.25405238
02/05/2019 14:57,100,0,20.7,47.16,59.66,101.05,2,2,2,20.69,40.4,16.44,0.266469366,12.52969872,25.25405238
02/05/2019 14:58,100,0,20.7,47.12,51.85,101.05,2,4,4,20.65,41.76,16.44,0.243828453,15.18283666,30.30244567
02/05/2019 14:59,100,0,20.74,47.22,59.65,101.05,3,3,4,20.67,41.98,16.38,0.351579944,57.31466631,42.15528806
02/05/2019 15:00,100,0,20.74,47.23,58.66,101.04,3,4,4,20.68,41.71,16.44,0.319298163,28.24225393,31.3631267
02/05/2019 15:01,100,0,20.71,47.25,59.7,101.04,1,2,2,20.71,42.26,16.5,0.475759051,8,31.21323452
02/05/2019 15:02,100,0,20.71,47.33,58.33,101.04,2,2,3,20.69,43.48,16.25,0.211365167,20.09026979,19.46667241
02/05/2019 15:03,100,0,20.71,47.33,58.33,101.04,2,2,3,20.69,43.48,16.25,0.211365167,20.09026979,19.46667241
02/05/2019 15:04,100,0,20.73,47.2,49.74,101.04,2,2,2,20.68,41.88,16.25,0.241734557,11.29679925,28.57215232
02/05/2019 15:05,100,0,20.73,47.12,48.44,101.03,2,3,3,20.69,41.99,16.25,0.220608825,8.881073618,31.09295097
02/05/2019 15:06,100,0,20.77,47.19,56.68,101.04,2,4,4,20.67,40.68,16.25,0.224870273,14.44120363,30.01809036
02/05/2019 15:07,100,0,20.74,47.18,52.78,101.03,2,3,3,20.65,43.9,16.31,0.254337394,27.32449241,25.16442424
02/05/2019 15:08,100,0,20.73,47.22,48.01,101.04,2,3,3,20.71,42.41,16.25,0.24054293,13.62358874,31.72906451
02/05/2019 15:09,100,0,20.71,47.16,48.47,101.04,2,2,2,20.68,42.11,16.19,0.203023778,15.16041568,24.10622693
02/05/2019 15:10,100,0,20.74,47.19,54.71,101.04,3,4,5,20.51,41.75,16.06,0.369091336,12.01426751,32.00981824
02/05/2019 15:11,100,0,20.7,47.18,57.82,101.04,8,9,13,20.63,41.72,16,0.431021743,16.84920634,21.8588988
02/05/2019 15:12,100,0,20.68,47.18,65.3,101.04,7,8,8,20.6,43,16,0.28705058,20.03072976,26.12799744
02/05/2019 15:13,100,0,20.71,47.18,50.47,101.04,5,8,8,20.46,41.84,15.94,0.592283335,25.98023581,33.78863925
02/05/2019 15:14,100,0,20.7,47.18,59.25,101.04,4,5,5,20.59,42.37,15.94,0.413754989,14.72271011,22.75795061
02/05/2019 15:15,100,0,20.68,47.17,53.88,101.04,4,5,5,20.62,42.19,15.88,0.271446316,17.64091268,23.45761295
02/05/2019 15:16,100,0,20.7,47.18,56.37,101.04,5,7,7,20.59,43.3,15.88,0.334852447,15.7777373,29.02992009
02/05/2019 15:17,100,0,20.66,47.21,58.74,101.04,3,4,4,20.49,44.26,15.81,0.262407839,21.2265102,19.4732078
02/05/2019 15:18,100,0,20.66,47.14,50.68,101.04,3,3,4,20.2,43.48,15.69,0.233088027,18.18225244,29.11004466
02/05/2019 15:19,100,0,20.58,47.2,61.31,101.04,2,3,3,20.58,43.46,15.62,0.198315142,27.95825588,29.00233075
02/05/2019 15:20,100,0,20.58,47.07,52.43,101.04,4,5,5,20.58,41.69,15.69,0.683199477,55.57331075,22.39599912
02/05/2019 15:21,100,0,20.54,47.09,49.27,101.04,2,3,3,20.58,42.26,15.69,0.316791275,23.04060824,19.68030607
02/05/2019 15:22,100,0,20.47,47.09,72.41,101.04,2,3,3,20.55,41.56,15.62,0.231970055,24.06026018,21.38512558
02/05/2019 15:23,100,0,20.48,47.06,54.34,101.03,2,3,3,20.55,41.15,15.62,0.681468593,25.00044268,14.9681495
02/05/2019 15:24,100,0,20.46,47.03,60.67,101.03,2,2,2,20.52,42.7,15.62,0.254537313,23.19855112,12.69809697
02/05/2019 15:25,100,0,20.46,47,62.4,101.03,2,4,6,20.51,42.33,15.69,0.268836837,31.41007529,29.40073294
02/05/2019 15:26,100,0,20.44,46.98,50.12,101.03,3,4,4,20.35,42.73,15.69,0.221908304,19.64484129,35.34425039
02/05/2019 15:27,100,0,20.44,47.05,53.08,101.03,2,4,4,20.46,42.4,15.75,0.225914591,15.92197811,28.50056386
02/05/2019 15:28,100,0,20.39,47.14,52.19,101.03,7,9,10,20.44,42.28,15.75,0.602468721,32.36146828,32.26589041
02/05/2019 15:29,100,0,20.39,47.11,51.02,101.03,3,3,3,20.44,43.68,15.75,0.264046655,23.66814438,20.80065171
02/05/2019 15:30,100,0,20.36,47.14,55.83,101.04,3,4,6,20.45,43.72,15.62,0.191141705,62.12718415,23.25900142
02/05/2019 15:31,100,0,20.36,47.08,54.63,101.03,3,4,6,20.44,40.99,15.69,0.185893811,23.71647391,33.62062724
02/05/2019 15:32,100,0,20.33,47.13,58.13,101.03,2,2,3,20.45,43.34,15.5,0.17708682,15.09913187,22.23013877
02/05/2019 15:33,100,0,20.27,47.12,57.79,101.03,2,3,3,20.45,43.35,15.5,0.230494332,18.18225244,31.03072033
02/05/2019 15:34,100,0,20.27,47.05,59.03,101.03,2,3,4,20.18,43.04,15.5,0.189871162,15.0749671,22.42507219
02/05/2019 15:35,100,0,20.25,47.02,58.19,101.03,2,3,3,20.42,42.53,15.5,0.188429636,28.2457415,26.54256532
02/05/2019 15:36,100,0,20.26,47,53.79,101.04,3,4,6,20.39,42.39,15.62,0.214934787,25.11429139,35.44194627
02/05/2019 15:37,100,0,20.22,47.02,60.01,101.04,2,2,2,20.39,41.93,15.56,0.18286871,16.07992098,23.03312571
02/05/2019 15:38,100,0,20.2,47.04,55.12,101.03,7,10,12,20.38,41.29,15.5,0.267871435,18.96100451,27.72272388
02/05/2019 15:39,100,0,20.2,47.02,49.5,101.03,3,4,6,20.34,41.68,15.5,0.212188521,13.6901039,28.09307118
02/05/2019 15:40,100,0,20.22,47,54.35,101.03,3,7,9,20.31,41.49,15.5,0.210452376,13.6901039,23.88839513
02/05/2019 15:41,100,0,20.22,47.06,51.81,101.03,4,7,9,20.3,42.45,15.56,0.236344615,14.5577921,24.98785956
02/05/2019 15:42,100,0,20.22,47.07,58.73,101.03,4,9,13,20.31,41.4,15.5,0.232485638,26.0950805,24.57999675
02/05/2019 15:43,100,0,20.16,47.13,60.63,101.03,3,6,6,20.25,41.79,15.5,0.224060072,15.79243536,28.34104516
02/05/2019 15:44,100,0,20.16,47.09,56.93,101.03,4,8,8,20.25,42.4,15.62,0.286813833,11.15006687,26.87771306
02/05/2019 15:45,100,0,20.16,47.09,56.93,101.03,4,8,8,20.25,42.4,15.62,0.286813833,11.15006687,26.87771306
02/05/2019 15:46,100,0,20.19,47.16,50.9,101.03,3,6,8,20.14,42.49,15.69,0.408507095,16.75852642,35.13575543
02/05/2019 15:47,100,0,20.2,47.17,58.76,101.03,6,8,10,20.27,43.48,15.75,0.370154068,12.55735106,27.07386679
02/05/2019 15:48,100,0,20.22,47.2,72.45,101.03,4,6,8,20.2,43.7,15.75,0.31556019,23.90555668,36.04882383
02/05/2019 15:49,100,0,20.2,47.26,48.63,101.03,4,4,4,20.27,43.45,15.69,0.287358351,24.39507935,36.52890635
02/05/2019 15:50,100,0,20.19,47.32,51.22,101.03,2,3,3,20.25,44.09,15.69,0.224996538,19.75271085,38.54984705
02/05/2019 15:51,100,0,20.16,47.25,45.15,101.03,2,4,4,20.24,42.48,15.69,0.249878657,17.82825167,32.20119885
02/05/2019 15:52,100,0,20.22,47.24,55.02,101.03,2,3,3,20.21,42.28,15.69,0.28584317,18.16755439,30.7025843
02/05/2019 15:53,100,0,20.19,47.19,52.41,101.03,2,4,4,20.22,43.25,15.62,0.220303685,10.84613941,29.99926866
02/05/2019 15:54,100,0,20.17,47.22,56.64,101.03,3,4,6,20.21,41.91,15.62,0.272309128,11.13536881,29.48134085
02/05/2019 15:55,100,0,20.2,47.3,50.8,101.03,3,4,4,20.24,42.44,15.62,0.221868846,13.13580986,25.70102371
02/05/2019 15:56,100,0,20.16,47.24,54.42,101.03,3,4,6,20.21,42.79,15.69,0.232127886,12.54439678,31.06942202
02/05/2019 15:57,100,0,20.22,47.24,51.52,101.03,2,3,3,20.2,43.67,15.69,0.20901611,14.00524185,24.668761
02/05/2019 15:58,100,0,20.17,47.29,51.88,101.03,3,4,6,20.15,42.16,15.75,0.231622826,10.60698332,28.79289232
02/05/2019 15:59,100,0,20.17,47.29,51.88,101.03,3,4,6,20.15,42.16,15.75,0.231622826,10.60698332,28.79289232
02/05/2019 16:00,100,0,20.2,47.31,56.68,101.03,5,7,7,20.14,43.49,15.81,0.329375697,32.50994445,38.56905917
02/05/2019 16:01,100,0,20.17,47.39,52.15,101.03,3,4,5,20.22,44.34,15.75,0.252282955,20.30700489,21.57808772
02/05/2019 16:02,100,0,20.16,47.37,55.18,101.03,3,4,6,20.21,42.79,15.69,0.303954322,10.45501959,27.69570006
02/05/2019 16:03,100,0,20.15,47.31,54.54,101.03,3,4,4,20.11,44.05,15.62,0.411490109,26.64763076,27.88560812
02/05/2019 16:04,100,0,20.12,47.29,45.28,101.03,3,4,7,20.2,43.44,15.62,0.227111479,16.50815984,25.09817871
02/05/2019 16:05,100,0,20.12,47.23,60.69,101.03,4,6,6,20.18,43.17,15.75,1.558261423,77.21120724,40.87125445
02/05/2019 16:06,100,0,20.15,47.21,60.91,101.02,4,6,6,20.14,41.99,15.69,0.472978588,15.90553627,24.57758622
02/05/2019 16:07,100,0,20.16,47.21,55.84,101.03,3,4,7,20.14,43.31,15.69,0.287516182,12.19388357,25.64926641
02/05/2019 16:08,100,0,20.15,47.23,54.06,101.03,3,5,5,20.04,43.39,15.75,0.234982004,14.53188356,34.08791145
02/05/2019 16:09,100,0,20.15,47.23,54.06,101.03,3,5,5,20.04,43.39,15.75,0.234982004,14.53188356,34.08791145
02/05/2019 16:10,100,0,20.15,47.3,51.34,101.03,3,4,4,20.06,43.2,15.75,0.213714224,25.04777623,36.88899277
02/05/2019 16:11,100,0,20.11,47.32,50.08,101.03,4,6,6,20.17,42.03,15.69,0.219167299,13.31019457,26.15892455
02/05/2019 16:12,100,0,20.08,47.36,58.9,101.04,3,4,4,20.15,43.42,15.56,0.205372835,9.613239935,28.68637342
02/05/2019 16:13,100,0,20.09,47.23,58.78,101.04,3,6,6,20.17,43.59,15.62,0.234766301,47.99804163,34.71124282
02/05/2019 16:14,100,0,20.12,47.21,56.93,101.04,3,4,6,20.09,42.78,15.75,0.233574674,11.17423163,28.08160556
02/05/2019 16:15,100,0,20.09,47.19,58.57,101.04,4,4,4,20.12,41.73,15.69,0.243612751,18.57162848,27.3993733
02/05/2019 16:16,100,0,20.11,47.25,53.22,101.04,4,6,6,20.12,43.08,15.69,0.279906079,12.23100261,25.60558176
02/05/2019 16:17,100,0,20.09,47.28,59.08,101.04,4,7,7,20.14,44,15.69,0.260732195,27.86757596,30.75180929
02/05/2019 16:18,100,0,20.05,47.25,60.33,101.04,3,6,6,20.07,43.41,15.69,0.240979597,11.1983964,29.4599146
02/05/2019 16:19,100,0,20.05,47.26,60.45,101.04,6,8,9,20.12,43.63,15.62,0.27694411,26.30832804,31.41039764
02/05/2019 16:20,100,0,20.06,47.26,50.94,101.04,9,13,13,20.12,44.23,15.62,0.295215724,50.97927179,39.95575645
02/05/2019 16:21,100,0,20.04,47.31,56.68,101.04,7,8,8,20.12,43.34,15.56,0.232167344,19.3132615,31.97541367
02/05/2019 16:22,100,0,20.04,47.23,56,101.04,6,8,9,20.11,43.14,15.5,0.410729887,14.64672824,30.29406372
02/05/2019 16:23,100,0,20.05,47.23,57.69,101.06,7,9,10,20.09,43.79,15.44,0.366384528,23.10089606,38.14273588
02/05/2019 16:24,100,0,20.05,47.23,57.69,101.06,7,9,10,20.09,43.79,15.44,0.366384528,23.10089606,38.14273588
02/05/2019 16:25,100,0,20.02,47.28,59.26,101.06,4,6,7,20.07,44.64,15.38,0.842246169,46.91710588,22.25620493
02/05/2019 16:26,100,0,20.02,47.23,57.82,101.06,2,3,3,20.01,42.87,15.12,0.30947579,16.43566554,24.10741385
02/05/2019 16:27,100,0,20.04,47.23,62.34,101.07,1,2,3,20.04,43.82,15.06,0.307239845,23.31937495,27.01504377
02/05/2019 16:28,100,0,19.99,47.14,55.91,101.06,1,1,1,19.71,43.51,14.81,0.344685342,11.32968293,26.66632657
02/05/2019 16:29,100,0,19.99,47.09,57.69,101.06,0,1,1,19.65,43.56,14.5,0.228013748,13.77131711,24.03919864
02/05/2019 16:30,100,0.04,19.91,47.17,56.32,101.06,0,1,1,19.98,44.03,14.56,0.191652026,14.04933602,23.46562215
02/05/2019 16:31,100,0,19.93,46.97,55.56,101.06,0,1,1,19.88,44.54,14.25,0.181143086,13.65995999,21.36960003
02/05/2019 16:32,100,0.11,19.91,47.02,56.79,101.06,1,1,2,19.73,45.01,14.12,0.181398247,14.07698835,23.43307869
02/05/2019 16:33,100,0.24,19.85,46.95,61.12,101.06,1,2,2,19.81,46.07,14,0.257628178,12.0765473,25.78735707
02/05/2019 16:34,100,0.24,19.79,46.97,53.03,101.07,3,4,4,19.85,46.89,14,0.405389925,16.49271398,33.84653196
02/05/2019 16:35,100,0.31,19.75,46.92,52.6,101.06,4,6,7,19.78,46.23,13.88,0.31309539,16.72240336,20.31974356
02/05/2019 16:36,100,0.31,19.69,46.97,58.23,101.07,2,3,4,19.81,49.66,13.75,0.236507708,8,22.92215012
02/05/2019 16:37,100,0.11,19.65,46.87,56,101.08,2,3,4,19.6,49.03,13.62,0.276047101,21.95269737,36.99523093
02/05/2019 16:38,100,0.24,19.61,46.92,56.07,101.08,1,2,2,19.65,50.63,13.56,0.286306142,11.93928163,25.94890225
02/05/2019 16:39,100,0.3,19.55,46.88,59.29,101.08,1,2,2,19.67,52.24,13.06,0.234703169,10.00186817,23.92707489
02/05/2019 16:40,100,0.31,19.5,46.9,54.24,101.08,3,4,4,19.54,52.8,13.12,0.408283501,17.18950504,22.14747757
02/05/2019 16:41,100,0.11,19.43,46.92,59.87,101.08,2,2,2,19.57,47.85,13.12,0.264533301,13.94669781,17.13352018
02/05/2019 16:42,100,0.24,19.37,46.81,49.45,101.08,1,1,1,19.51,52.44,13.06,0.278935416,8.826017143,18.58914464
02/05/2019 16:43,100,0.24,19.33,46.82,58.43,101.08,2,2,3,19.47,51.34,13.06,0.296452069,11.24174277,25.29103316
02/05/2019 16:44,100,0.24,19.3,46.81,58.19,101.08,1,2,2,19.04,52.49,12.88,0.27045724,13.32937618,18.6666453
02/05/2019 16:45,100,0.24,19.27,46.83,54.73,101.08,2,3,3,19.3,50.85,12.88,0.253990164,37.35883354,24.1830034
02/05/2019 16:46,100,0.11,19.17,46.84,58.7,101.08,1,1,1,19.34,52.14,12.81,0.306824222,12.61190792,25.15730205
02/05/2019 16:47,100,0.17,19.14,46.77,56.25,101.08,4,6,6,19.28,52.85,12.69,0.662718224,25.88631651,16.87111621
02/05/2019 16:48,100,0.04,19.06,46.91,56.64,101.08,2,3,3,19.26,49.6,12.69,0.403164503,25.99767364,19.87005627
02/05/2019 16:49,100,0.04,18.99,46.83,58.28,101.08,1,2,2,18.96,54.14,12.44,0.374707503,8,13.78054916
02/05/2019 16:50,100,0.04,18.93,46.79,54.69,101.08,1,1,1,18.97,53.54,12.44,0.515790352,15.78222085,19.2752603
02/05/2019 16:51,100,0.04,18.87,46.87,57.72,101.08,6,7,8,19.07,50.21,12.56,0.677959475,29.57031688,20.25604995
02/05/2019 16:52,100,0.1,18.8,46.94,55.49,101.08,1,2,3,19.07,51.56,12.5,0.343911968,12.15776051,23.13750804
02/05/2019 16:53,100,0.1,18.73,46.83,59.84,101.08,0,1,2,18.93,52.94,12.31,0.289386484,8,21.17449111
02/05/2019 16:54,100,0.1,18.69,46.83,54.52,101.08,0,1,1,18.73,53.2,12.25,0.273179831,8,17.6791731
02/05/2019 16:55,100,0.03,18.68,46.87,55.14,101.08,7,11,12,18.87,54.65,12.31,0.379989594,14.41031192,23.04079695
02/05/2019 16:56,100,0.23,18.61,47,60.15,101.08,0,1,1,18.8,53.42,12.12,0.35030677,8,13.91498446
02/05/2019 16:57,100,0.1,18.52,46.93,55.8,101.09,1,1,1,18.72,52.06,12.19,0.326105957,11.82020158,26.08904514
02/05/2019 16:58,100,0.16,18.49,46.98,48.34,101.1,1,2,2,18.67,54.26,12.12,0.374173507,12.33388901,33.13266745
02/05/2019 16:59,100,0.23,18.47,46.98,51.84,101.1,0,0,0,18.35,53.91,12,0.248331909,8,17.27586717
02/05/2019 17:00,100,0.02,18.41,47,54.16,101.1,1,1,1,18.45,54.01,11.81,0.242810441,12.09473292,18.64088345
02/05/2019 17:01,100,0.17,18.33,47.03,55.87,101.1,0,1,1,18.42,53.34,11.88,0.296688817,8,17.6791731
02/05/2019 17:02,100,0.1,18.28,47.04,52.48,101.1,0,1,2,18.39,51.95,11.81,0.273508646,31.97134445,25.34224825
02/05/2019 17:03,100,0.04,18.24,47.07,43.9,101.11,1,2,2,18.38,54.53,11.94,0.282644453,50.67634032,37.35561975
02/05/2019 17:04,100,0.31,18.18,46.98,61.22,101.11,0,0,0,18.15,53,11.75,0.248558134,8,14.18385508
02/05/2019 17:05,100,0.04,18.12,47.06,56.36,101.1,1,2,2,18.12,53.72,11.81,0.256973178,8,24.2665032
02/05/2019 17:06,100,0.11,18.07,47.1,57.28,101.1,1,2,2,18.19,52.32,11.75,0.383467145,24.95036937,26.04325481
02/05/2019 17:07,100,0.05,17.99,47.14,56.86,101.11,6,6,7,18.16,51.97,11.81,0.543508175,10.3187499,27.04946123
02/05/2019 17:08,100,0.12,17.94,47.18,56.97,101.11,2,2,2,18.12,53.81,11.69,0.449727393,14.51992527,23.42012676
02/05/2019 17:09,100,0.26,17.9,47.17,49.24,101.11,1,1,1,17.92,54.05,11.62,0.355265306,8,20.36787926
02/05/2019 17:10,100,0.19,17.84,47.18,60.54,101.11,1,1,2,17.96,51.44,11.56,0.430174715,19.99460671,28.52887668
02/05/2019 17:11,100,0.12,17.8,47.19,59.19,101.11,1,1,1,17.52,55.07,11.5,0.853189145,8,19.56126741
02/05/2019 17:12,100,0.12,17.73,47.24,57.78,101.1,1,1,1,17.91,51.39,11.44,0.401778217,22.54934179,17.2786028
02/05/2019 17:13,100,0.26,17.69,47.19,54.49,101.1,0,0,1,17.3,53.88,11.38,0.30077928,8,13.24280792
02/05/2019 17:14,100,0.06,17.62,47.23,60.38,101.1,0,0,0,17.79,55.71,11.31,0.265790691,8,19.56126741
02/05/2019 17:15,100,0.06,17.62,47.17,62.22,101.1,0,0,0,17.71,54.97,11.25,0.27553941,8,22.51884419
02/05/2019 17:16,100,0.06,17.59,47.25,55.46,101.1,0,1,1,17.61,55.57,11.06,0.307644946,10.52078695,18.47669883
02/05/2019 17:17,100,0.2,17.53,47.28,64.09,101.1,0,0,0,17.52,54.64,11.12,0.212314786,8.182786965,15.17865459
02/05/2019 17:18,100,0.06,17.43,47.32,57.65,101.1,2,3,6,17.51,52.65,11.25,0.422943407,35.00439171,26.76658739
02/05/2019 17:19,100,0.06,17.42,47.28,56.52,101.1,2,2,3,17.41,56.23,11.19,0.425218809,8.911465717,19.69849972
02/05/2019 17:20,100,0.26,17.33,47.33,56.76,101.1,1,1,1,17.44,55.13,11.19,0.417348284,12.11889769,29.5017044
02/05/2019 17:21,100,0.26,17.28,47.32,54.84,101.1,0,0,0,17.4,55.76,11.06,0.685175,8,14.58716101
02/05/2019 17:22,100,0.33,17.25,47.36,60.92,101.1,0,0,0,17.35,56.84,11.06,0.436669476,12.13359575,19.40175843
02/05/2019 17:23,100,0.33,17.25,47.34,53.49,101.1,0,0,0,17.24,56.69,10.94,0.273127221,8,14.58716101
02/05/2019 17:24,100,0.19,17.15,47.42,53.91,101.11,0,0,0,17.2,55.78,11,0.375267805,11.07682477,24.40963933
02/05/2019 17:25,100,0.26,17.09,47.44,57.78,101.11,0,1,1,17.17,55.53,10.94,0.318908846,12.33388901,16.07402527
02/05/2019 17:26,100,0.12,17.07,47.49,60.74,101.11,0,0,1,17.16,56.36,10.94,0.30093185,11.75543021,19.84681376
02/05/2019 17:27,100,0.32,17.04,47.48,53.24,101.11,0,0,0,17.12,57.09,10.94,0.296562551,8.985703799,27.81168424
02/05/2019 17:28,100,0.18,16.97,47.5,55.48,101.11,0,1,1,17.04,56.77,10.88,0.259945669,8,20.36787926
02/05/2019 17:29,100,0.25,16.97,47.52,54.32,101.11,0,0,1,17.01,56.23,10.88,0.267532098,8,20.36787926
02/05/2019 17:30,100,0.31,16.92,47.6,54.32,101.11,3,5,5,16.97,57.06,10.81,0.302452293,19.31076992,29.25258408
02/05/2019 17:31,100,0.18,16.88,47.65,63.07,101.11,1,1,1,16.96,54.29,10.88,0.295989097,8,26.82077406
02/05/2019 17:32,100,0.24,16.84,47.65,58.36,101.11,0,1,2,16.9,57.75,10.94,0.296533616,8,26.68633875
02/05/2019 17:33,100,0.17,16.81,47.73,54.86,101.11,1,2,2,16.87,54.01,10.88,0.355967656,8,27.89625653
02/05/2019 17:34,100,0.24,16.79,47.74,51.87,101.11,1,2,2,16.74,57.73,10.94,0.324338246,8,23.05658543
02/05/2019 17:35,100,0.17,16.75,47.8,67.53,101.1,1,1,5,16.78,58.8,10.94,0.313108542,8,27.89625653
02/05/2019 17:36,100,0.03,16.72,47.86,46.64,101.1,50,62,66,16.73,52.65,11.06,0.444766227,16.31832927,31.3772239
02/05/2019 17:37,100,0.23,16.7,47.88,61.47,101.1,18,22,23,16.71,54.31,11.06,0.407031372,15.65093433,38.78857891
02/05/2019 17:38,100,0.1,16.68,47.93,56.18,101.1,1,2,2,16.67,53.67,11.06,0.356909383,8,32.02077255
02/05/2019 17:39,100,0.1,16.67,47.92,52.88,101.1,2,3,3,16.63,58.12,11.06,0.608700431,15.22269547,36.99239653
02/05/2019 17:40,100,0.1,16.64,48.01,58.92,101.1,5,5,6,16.64,52.04,11.06,0.686121988,8,23.32545604
02/05/2019 17:41,100,0.16,16.63,47.99,55.78,101.1,1,2,2,16.59,58.01,11.06,0.453141812,8,23.32545604
02/05/2019 17:42,100,0.02,16.58,48.06,50.31,101.1,1,1,1,16.57,50.85,11,0.313795109,8,14.58716101
02/05/2019 17:43,100,0.09,16.57,48.11,49.37,101.1,1,2,3,16.53,59.31,11.06,0.256018298,8,23.86319728
02/05/2019 17:44,100,0,16.53,48.12,57.38,101.1,1,1,1,16.54,51.22,11.06,0.269199849,8,21.57779704
02/05/2019 17:45,100,0,16.51,48.09,52.93,101.09,1,1,1,16.49,59.74,11,0.396448777,8,23.86319728
02/05/2019 17:46,100,0,16.48,48.22,54.08,101.1,1,1,2,16.47,51.19,11.06,0.412592298,8.731849656,33.24804352
02/05/2019 17:47,100,0,16.46,48.2,62.69,101.09,3,5,5,16.44,55.38,11.06,0.398797834,8,28.43399776
02/05/2019 17:48,100,0.02,16.43,48.29,55.61,101.09,1,1,1,16.44,50.5,10.94,0.262662999,8,17.94804371
02/05/2019 17:49,100,0.02,16.37,48.3,50.84,101.09,1,2,2,16.4,57.07,11,0.225399008,8,19.96457334
02/05/2019 17:50,100,0,16.36,48.31,53.65,101.08,1,1,1,16.37,53.37,11,0.246921949,8,25.34198567
02/05/2019 17:51,100,0.01,16.36,48.29,52.58,101.08,2,3,3,16.33,55.64,11,0.27970879,32.91152696,32.79259852
02/05/2019 17:52,100,0,16.3,48.33,49.46,101.08,1,2,2,16.3,60.74,11,0.247137652,8,29.50948023
02/05/2019 17:53,100,0,16.3,48.31,58.29,101.08,1,2,3,16.19,60.1,10.94,0.234029755,8,24.53537382
02/05/2019 17:54,100,0,16.26,48.44,56.69,101.07,2,5,6,16.27,53.5,11.06,0.519838727,18.93434816,31.62590821
02/05/2019 17:55,100,0,16.24,48.44,58.06,101.07,2,3,6,16.22,55.34,11.06,0.470584812,17.0599623,38.55636129
02/05/2019 17:56,100,0,16.24,48.47,49.89,101.07,2,3,3,16.2,53.98,11.12,0.470040293,29.02200198,37.64861732
02/05/2019 17:57,100,0,16.2,48.47,54.3,101.07,0,1,1,16.19,61.51,11.12,0.355394202,8,28.97173899
02/05/2019 17:58,100,0,16.2,48.51,55.86,101.07,1,1,1,16.17,60.45,11.19,0.356585829,8,26.01416221
02/05/2019 17:59,100,0,16.2,48.52,58.86,101.07,1,1,1,16.16,60.66,11.12,0.323798988,8,25.34198567
02/05/2019 18:00,100,0,16.19,48.55,57.76,101.07,0,1,1,16.1,62.09,11.12,0.326290094,8,26.41746814
02/05/2019 18:01,100,0,16.16,48.59,56.52,101.07,0,1,2,16.1,60.83,11.06,0.275407884,8,28.43399776
02/05/2019 18:02,100,0,16.16,48.58,54.69,101.07,1,1,1,16.06,61.45,11.12,0.277501781,8,26.01416221
02/05/2019 18:03,100,0,16.17,48.64,56.48,101.07,1,2,2,16.05,56.9,11.19,0.387023613,29.22578281,44.0964988
02/05/2019 18:04,100,0,16.13,48.65,51.28,101.07,10,13,13,16.05,59.64,11.25,0.634666325,19.63886215,32.31867272
02/05/2019 18:05,100,0,16.13,48.68,60.09,101.07,2,2,2,16.02,62.13,11.19,0.451842334,8,23.86319728
02/05/2019 18:06,100,0,16.12,48.7,50.29,101.07,2,2,3,16.03,59.26,11.25,0.455956472,17.51236592,36.12255167
02/05/2019 18:07,100,0,16.09,48.77,58.54,101.07,2,3,3,15.99,56.66,11.31,0.448664662,8,30.18165677
02/05/2019 18:08,100,0,16.11,48.75,54.97,101.08,2,2,2,16,59.36,11.38,0.375362503,9.323262735,33.82433425
02/05/2019 18:09,100,0,16.11,48.76,60.14,101.09,5,7,7,15.97,59.58,11.38,0.33517074,8,30.58496269
02/05/2019 18:10,100,0,16.08,48.79,47.67,101.08,9,10,10,15.9,60.58,11.38,0.355717756,8,33.43264302
02/05/2019 18:11,100,0,16.06,48.81,58.31,101.09,2,3,5,15.9,63.1,11.31,0.288515781,8,30.58496269
02/05/2019 18:12,100,0,16.03,48.89,66.43,101.09,2,3,5,15.92,62.13,11.31,0.278369853,9.8127854,29.9162783
02/05/2019 18:13,100,0,16.02,48.91,50.56,101.09,1,2,2,15.89,54.06,11.31,0.280032344,8,28.03069183
02/05/2019 18:14,100,0,15.99,48.94,53.57,101.09,3,5,6,15.92,55.03,11.38,0.595631991,12.79575934,29.35753185
02/05/2019 18:15,100,0,16.03,48.95,52.57,101.09,2,3,3,15.92,61.6,11.38,0.37796146,8,32.41383367
02/05/2019 18:16,100,0,15.99,48.91,51.32,101.09,1,2,3,15.88,63.29,11.31,0.294621225,8,27.89625653
02/05/2019 18:17,100,0,15.97,48.95,58.08,101.09,1,2,2,15.86,55.08,11.25,0.282631301,8,21.84666765
02/05/2019 18:18,100,0,15.96,49,54.55,101.1,1,2,2,15.72,58.1,11.19,0.255621089,8,25.74529159
02/05/2019 18:19,100,0,15.92,49,55.03,101.1,2,2,2,15.86,62.21,11.19,0.247569057,8,19.15796149
02/05/2019 18:20,100,0,15.93,49.03,56.65,101.09,2,2,2,15.83,55.19,11.19,0.244572892,8,29.50948023
02/05/2019 18:21,100,0,15.89,49.07,53.54,101.1,2,2,3,15.82,52.43,11.19,0.244572892,11.38673137,26.59918741
02/05/2019 18:22,100,0,15.88,49.05,58.49,101.1,1,2,2,15.8,62.53,11.12,0.24255265,8,30.58496269
02/05/2019 18:23,100,0,15.89,49.03,58.86,101.1,1,2,2,15.82,55.26,11.12,0.289349657,27.99113956,28.80750679
02/05/2019 18:24,100,0,15.86,49.08,55.77,101.1,1,2,2,15.8,55.58,11.12,0.52633612,8,21.44336173
02/05/2019 18:25,100,0,15.85,49.11,59.37,101.1,1,1,1,15.68,57.86,11.06,0.304443599,9.148878021,29.23287151
02/05/2019 18:26,100,0,15.83,49.09,55.97,101.1,1,1,1,15.76,58.36,11.06,0.25240922,8,25.20755036
02/05/2019 18:27,100,0,15.81,49.09,53.25,101.1,1,1,1,15.76,61.33,11,0.23586849,8.242326991,14.43640661
02/05/2019 18:28,100,0,15.79,49.16,50.59,101.1,1,2,2,15.73,58.05,11,0.256778519,8,27.22407998
02/05/2019 18:29,100,0,15.78,49.11,49.33,101.1,1,2,2,15.73,62.42,10.94,0.282307746,8,19.96457334
02/05/2019 18:30,100,0,15.76,49.12,50.48,101.1,1,1,1,15.66,62.01,10.94,0.263349566,8.620492532,22.72964631
02/05/2019 18:31,100,0,15.72,49.15,49.75,101.1,1,1,1,15.68,62.66,10.88,0.264506996,8,29.91278615
02/05/2019 18:32,100,0,15.71,49.18,48.54,101.1,1,1,1,15.66,53.58,10.88,0.266924447,15.13724689,21.1097995
02/05/2019 18:33,100,0,15.66,49.21,57.71,101.1,0,1,2,15.56,53.67,10.88,0.240350902,8,23.86319728
02/05/2019 18:34,100,0,15.66,49.2,55.25,101.1,1,2,2,15.63,59.53,10.94,0.246921949,8,27.22407998
02/05/2019 18:35,100,0,15.65,49.21,60.24,101.09,1,1,1,15.62,59.97,10.94,0.284691,9.816272965,24.68323934
02/05/2019 18:36,100,0.03,15.64,49.21,44.23,101.1,1,1,2,15.62,61.35,10.94,0.290325581,8,30.58496269
02/05/2019 18:37,100,0,15.6,49.25,49.26,101.09,1,1,1,15.53,57.97,10.88,0.248113576,8,22.92215012
02/05/2019 18:38,100,0,15.58,49.28,53.41,101.09,1,1,1,15.61,58.85,10.94,0.257465086,8,28.29956245
02/05/2019 18:39,100,0,15.55,49.28,46.1,101.09,21,25,26,15.59,62.64,10.81,0.441372852,9.46227219,32.82458952
02/05/2019 18:40,100,0,15.57,49.28,46.79,101.09,3,5,5,15.55,62.35,10.81,0.281223971,8,26.28303283
02/05/2019 18:41,100,0,15.55,49.3,53.46,101.09,3,3,5,15.55,58.66,10.88,0.265948523,8,29.1061743
02/05/2019 18:42,100,0,15.54,49.31,55.06,101.09,2,5,5,15.53,55.62,10.88,0.27176461,8,40.54746956
02/05/2019 18:43,100,0,15.54,49.26,52.54,101.08,0,0,0,15.48,60.41,10.75,0.267468965,8,25.20755036
02/05/2019 18:44,100,0,15.48,49.31,53.2,101.09,1,1,1,15.49,53.57,10.75,0.385582086,9.449317915,32.80637618
02/05/2019 18:45,100,0,15.51,49.35,52.91,101.09,0,1,1,15.49,57.54,10.75,0.419923566,8,29.1061743
02/05/2019 18:46,100,0,15.48,49.38,55.02,101.09,1,1,1,15.45,53.58,10.69,0.292022268,8,27.08964468
02/05/2019 18:47,100,0,15.44,49.36,54.47,101.09,1,1,1,15.45,57.65,10.75,0.322641558,8,28.70286838
02/05/2019 18:48,100,0,15.45,49.35,51.27,101.08,2,2,2,15.44,60,10.69,0.290541284,14.94642034,33.3372295
02/05/2019 18:49,100,0,15.41,49.35,51.06,101.08,1,2,3,15.42,61.06,10.69,0.371282562,8.933886701,30.83941516
02/05/2019 18:50,100,0.04,15.38,49.38,44.07,101.08,0,1,1,15.41,61.57,10.62,0.295341989,26.18152506,34.86463948
02/05/2019 18:51,100,0,15.37,49.34,50.15,101.08,1,1,1,15.36,60.04,10.69,0.248942191,17.70319247,34.260335
02/05/2019 18:52,100,0,15.37,49.39,50.33,101.08,1,1,1,15.36,60.5,10.69,0.256597013,8.342473622,30.74811602
02/05/2019 18:53,100,0,15.35,49.4,49.92,101.08,1,2,2,15.38,53.76,10.69,0.397929762,25.9812318,34.2070664
02/05/2019 18:54,100,0,15.3,49.47,57.03,101.09,0,0,0,15.35,51.78,10.62,0.334631483,8,19.69570272
02/05/2019 18:55,100,0,15.3,49.47,57.03,101.09,0,0,0,15.35,51.78,10.62,0.334631483,8,19.69570272
02/05/2019 18:56,100,0,15.33,49.44,54.88,101.08,1,2,2,15.32,59.86,10.62,0.292345823,8,22.92215012
02/05/2019 18:57,100,0,15.3,49.46,52.07,101.08,0,0,1,15.32,58.42,10.56,0.264217639,8,30.58496269
02/05/2019 18:58,100,0,15.25,49.47,57.08,101.08,1,2,2,15.31,60.69,10.62,0.239590681,8,33.90226741
02/05/2019 18:59,100,0,15.25,49.47,51.87,101.09,1,2,3,15.27,59.18,10.56,0.236305157,9.827483457,29.22620445
02/05/2019 19:00,100,0,15.27,49.49,51.28,101.09,1,1,1,15.27,59.75,10.5,0.324809109,9.299097968,26.90511578
02/05/2019 19:01,100,0,15.25,49.5,44.6,101.09,1,1,1,15.25,62,10.56,0.292022268,10.70812594,30.90231401
02/05/2019 19:02,100,0,15.24,49.53,56.43,101.09,1,1,1,15.23,58.25,10.56,0.281513328,8,27.22407998
02/05/2019 19:03,100,0,15.23,49.53,60.24,101.1,1,1,2,15.23,61.73,10.44,0.258077997,11.40142943,26.58188957
02/05/2019 19:04,100,0.04,15.21,49.54,59.93,101.1,2,3,6,15.2,61.48,10.5,0.501527656,70.36561286,48.33480655
02/05/2019 19:05,100,0,15.18,49.57,50.4,101.09,0,1,1,15.2,53.92,10.5,0.39515456,8,24.80424444
02/05/2019 19:06,100,0,15.18,49.58,63.2,101.1,1,2,4,15.18,62.4,10.44,0.27086234,8.342473622,26.68659444
02/05/2019 19:07,100,0,15.17,49.58,55.45,101.1,1,2,2,15.19,63.09,10.44,0.396164681,8,29.91278615
02/05/2019 19:08,100,0,15.17,49.58,55.73,101.1,0,0,0,15.08,62.45,10.38,0.261039967,8,22.92215012
02/05/2019 19:09,100,0.05,15.17,49.61,49.32,101.11,0,1,1,15.16,62.51,10.44,0.251217593,8,24.93867974
02/05/2019 19:10,100,0,15.15,49.64,51.11,101.1,0,0,0,15.14,62.56,10.38,0.340481766,11.7148236,29.52072172
02/05/2019 19:11,100,0,15.15,49.71,51.06,101.11,1,2,2,15.16,58.83,10.38,0.542513837,20.33390942,21.91207507
02/05/2019 19:12,100,0.05,15.18,49.58,53.01,101.11,0,1,1,15.08,62.66,10.31,0.274108406,9.148878021,32.3248836
02/05/2019 19:13,100,0.05,15.18,49.58,53.01,101.11,0,1,1,15.08,62.66,10.31,0.274108406,9.148878021,32.3248836
02/05/2019 19:14,100,0.05,15.18,49.58,53.01,101.11,0,1,1,15.08,62.66,10.31,0.274108406,9.148878021,32.3248836
02/05/2019 19:15,100,0,15.18,49.6,55.43,101.11,1,1,5,15.06,63.13,10.31,0.305635226,8.557464942,34.21618143
02/05/2019 19:16,100,0,15.18,49.59,50.44,101.11,1,2,2,15.06,62.13,10.25,0.261618682,8.531556393,28.74946701
02/05/2019 19:17,100,0.12,15.17,49.6,53.84,101.11,1,1,1,14.99,63.1,10.19,0.233343188,8,25.74529159
02/05/2019 19:18,100,0,15.15,49.68,55.21,101.11,1,2,2,15.02,63.26,10.12,0.228468829,8,24.13206789
02/05/2019 19:19,100,0.06,15.17,49.69,56.06,101.11,1,1,1,14.94,63.51,10.06,0.226085575,8,23.72876197
02/05/2019 19:20,100,0.06,15.15,49.72,50.49,101.11,0,0,1,14.97,62.9,10,0.223163063,8.885557168,22.82100306
02/05/2019 19:21,100,0,15.13,49.82,50.72,101.12,1,2,2,15.01,61.34,10.12,0.334597286,25.98297558,30.20089095
02/05/2019 19:22,100,0,15.1,49.83,48.43,101.12,1,1,2,14.99,63.23,10.12,0.273897964,8.620492532,25.68722309
02/05/2019 19:23,100,0,15.1,49.89,52.17,101.12,1,1,2,14.94,63.51,10.06,0.237428391,8,23.05658543
02/05/2019 19:24,100,0.13,15.09,49.89,53.24,101.12,2,4,4,14.95,63.3,10.06,0.231975316,8.735337221,25.55206471
02/05/2019 19:25,100,0.13,15.04,49.94,54.09,101.12,1,2,4,14.92,63.49,10.06,0.221250673,8,28.03069183
02/05/2019 19:26,100,0.01,15.06,50.06,48.92,101.12,1,1,2,14.95,63.52,10.12,0.282710216,9.601281645,30.17923528
02/05/2019 19:27,100,0.01,15.04,50.07,48.01,101.12,1,2,4,14.9,63.88,10.12,0.286971664,8.357171679,26.26599067
02/05/2019 19:28,100,0.01,15.01,50.12,49.98,101.12,1,1,1,14.9,63.32,10.12,0.256891632,8,26.01416221
02/05/2019 19:29,100,0.01,15,50.18,58.17,101.12,2,2,4,14.9,63.84,10.19,0.280219111,13.91730169,25.62289832
02/05/2019 19:30,100,0.07,15.03,50.23,58.8,101.12,1,2,2,14.87,63.52,10.19,0.250717794,8,28.43399776
02/05/2019 19:31,100,0.07,15,50.28,47.65,101.12,2,4,4,14.88,62.9,10.25,0.30852354,19.90567057,30.06018202
02/05/2019 19:32,100,0.07,15,50.34,52.64,101.11,2,4,4,14.87,64.22,10.25,0.688839319,12.43229186,28.70980688
02/05/2019 19:33,100,0.07,14.99,50.38,46.44,101.12,2,4,4,14.85,63.82,10.19,0.731335421,12.25790715,19.25545887
02/05/2019 19:34,100,0.07,14.97,50.38,55.87,101.12,1,1,1,14.84,63.67,10.19,0.468275212,8,27.89625653
02/05/2019 19:35,100,0,14.96,50.47,56.75,101.12,1,1,2,14.81,63.65,10.12,0.326653106,8,25.61085629
02/05/2019 19:36,100,0,14.99,50.46,57,101.12,1,2,2,14.78,63.4,10.06,0.29469488,9.514089288,21.67799046
02/05/2019 19:37,100,0,14.96,50.52,45.03,101.12,1,1,1,14.8,63.61,10,0.2867507,8.596327766,21.54816756
02/05/2019 19:38,100,0,14.96,50.58,51.46,101.12,1,2,2,14.75,63.53,10,0.260932115,9.124713254,25.4971219
02/05/2019 19:39,100,0,14.94,50.61,52.8,101.12,1,1,4,14.81,63.3,10.06,0.248658094,8,27.89625653
02/05/2019 19:40,100,0,14.9,50.7,48.35,101.12,2,4,4,14.77,64,10.06,0.263786233,9.150621804,23.98784227
02/05/2019 19:41,100,0,14.9,50.72,42.13,101.12,1,1,1,14.73,64.54,9.81,0.256602274,8.017868961,23.70773235
02/05/2019 19:42,100,0,14.9,50.72,42.13,101.12,1,1,1,14.73,64.54,9.81,0.256602274,8.017868961,23.70773235
02/05/2019 19:43,100,0,14.9,50.85,49.76,101.12,2,4,4,14.73,63.89,9.69,0.231612304,8,25.34198567
02/05/2019 19:44,100,0,14.9,50.85,49.76,101.12,2,4,4,14.73,63.89,9.69,0.231612304,8,25.34198567
02/05/2019 19:45,100,0,14.9,50.85,49.76,101.12,2,4,4,14.73,63.89,9.69,0.231612304,8,25.34198567
02/05/2019 19:46,100,0,14.89,50.91,52.45,101.12,2,4,4,14.71,63.38,9.69,0.230528528,10.39473177,26.15342787
02/05/2019 19:47,100,0,14.87,51.01,57.94,101.12,2,2,2,14.69,63.31,9.69,0.229371098,11.35135612,25.16203144
02/05/2019 19:48,100,0,14.87,51.06,50.96,101.12,2,4,4,14.68,63.12,9.62,0.226993105,8,27.89625653
02/05/2019 19:49,100,0,14.83,51.12,58.42,101.12,2,2,2,14.67,63.01,9.62,0.222731658,10.82297063,24.17065388
02/05/2019 19:50,100,0,14.82,51.18,53.51,101.12,2,2,4,14.67,63.58,9.69,0.221574227,9.249024653,24.94751642
02/05/2019 19:51,100,0,14.79,51.21,50.98,101.12,2,4,4,14.64,63.4,9.62,0.222260794,8,27.89625653
02/05/2019 19:52,100,0,14.8,51.32,54.66,101.12,2,4,4,14.65,63.12,9.56,0.2203826,8,32.01052775
02/05/2019 19:53,100,0,14.82,51.35,52.13,101.12,1,2,2,14.64,63.01,9.62,0.225188566,8.570419217,29.91364792
02/05/2019 19:54,100,0,14.79,51.4,51.98,101.13,2,4,4,14.63,63.03,9.56,0.223996939,8,29.77835084
02/05/2019 19:55,100,0,14.8,51.45,50.19,101.12,1,2,4,14.58,63.8,9.5,0.244504498,8,30.58496269
02/05/2019 19:56,100,0,14.76,51.49,48.09,101.12,2,4,5,14.63,64.07,9.56,0.296033816,8.533300175,29.95733256
02/05/2019 19:57,100,0,14.76,51.52,52.38,101.12,2,2,2,14.58,63.89,9.62,0.259456392,11.61642075,26.32887066
02/05/2019 19:58,100,0,14.73,51.57,51.61,101.12,2,5,5,14.58,63.9,9.62,0.29137516,16.49794533,30.71882773
02/05/2019 19:59,100,0,14.72,51.67,59.02,101.12,2,5,5,14.57,63.9,9.69,0.274153125,10.54495172,30.95074348
02/05/2019 20:00,100,0,14.7,51.74,50.92,101.12,2,4,4,14.54,63.69,9.69,0.274766036,8.883813385,32.86664835
02/05/2019 20:01,100,0,14.69,51.78,53.57,101.12,2,4,4,14.55,63.64,9.62,0.30842095,8,33.1001785
02/05/2019 20:02,100,0,14.69,51.84,61.05,101.12,4,4,4,14.53,63.72,9.69,0.287947588,8,33.08601022
02/05/2019 20:03,100,0,14.68,51.89,51.62,101.12,1,4,4,14.51,63.79,9.62,0.272309128,8,28.43399776
02/05/2019 20:04,100,0,14.68,51.93,50.37,101.12,2,4,5,14.48,63.31,9.5,0.259093379,8,29.37504492
02/05/2019 20:05,100,0,14.66,52,63.67,101.12,2,4,4,14.47,64.51,9.38,0.256494423,8,27.22407998
02/05/2019 20:06,100,0,14.65,52.07,51.62,101.12,2,2,2,14.5,61.03,9.44,0.24692721,8.446107818,28.98446501
02/05/2019 20:07,100,0,14.65,52.1,47.79,101.12,2,2,2,14.47,63.46,9.44,0.251330706,11.42733798,26.55139832
02/05/2019 20:08,100,0,14.6,52.16,50.91,101.12,2,2,4,14.47,63.93,9.5,0.246348495,8,31.39157454
02/05/2019 20:09,100,0,14.59,52.2,44.61,101.12,2,4,4,14.44,63.86,9.44,0.252414481,10.99909912,25.44216023
02/05/2019 20:10,100,0,14.58,52.24,55.61,101.12,2,4,4,14.41,63.81,9.38,0.248118837,9.992401461,23.40047483
02/05/2019 20:11,100,0,14.58,52.33,47.95,101.12,2,4,5,14.37,64.32,9.31,0.239164536,8,25.34198567
02/05/2019 20:12,100,0,14.55,52.37,50.09,101.12,2,2,2,14.38,63.94,9.38,0.227174611,8,28.70286838
02/05/2019 20:13,100,0,14.52,52.43,50.06,101.12,2,4,4,14.38,62.71,9.38,0.225982984,11.45324653,25.71429523
02/05/2019 20:14,100,0,14.53,52.52,51.45,101.12,2,4,4,14.38,63.24,9.31,0.225080715,8,31.76547075
02/05/2019 20:15,100,0,14.52,52.58,53.94,101.13,2,5,5,14.38,61.8,9.31,0.252090927,21.93202017,34.19974805
02/05/2019 20:16,100,0,14.49,52.61,53.28,101.12,2,4,5,14.37,63.3,9.31,0.23270134,9.464015972,29.8842512
02/05/2019 20:17,100,0,14.51,52.71,48.38,101.12,2,4,4,14.34,63.43,9.25,0.231004653,8,25.74529159
02/05/2019 20:18,100,0,14.47,52.74,51.07,101.12,2,4,4,14.31,63.92,9.25,0.220966577,8,29.1061743
02/05/2019 20:19,100,0,14.48,52.82,52.28,101.12,2,2,2,14.31,63.72,9.19,0.213345951,8,31.30941519
02/05/2019 20:20,100,0,14.45,52.84,41.93,101.12,2,4,4,14.28,63.56,9.25,0.214214024,11.77959497,26.54014016
02/05/2019 20:21,100,0,14.42,52.92,45.14,101.12,1,4,4,14.3,63.46,9.12,0.21490059,11.03621816,24.72629904
02/05/2019 20:22,100,0,14.43,53,53.86,101.12,2,4,4,14.27,63.66,9.12,0.211036352,11.80550352,26.73494154
02/05/2019 20:23,100,0,14.42,53.05,48.83,101.12,2,2,4,14.26,63.76,9.12,0.209231813,8,27.08964468
02/05/2019 20:24,100,0,14.38,53.08,52.05,101.12,2,4,5,14.26,63.87,9.06,0.20952117,8.772456262,29.67587463
02/05/2019 20:25,100,0,14.33,53.15,53.51,101.12,2,4,4,14.21,64.07,9.12,0.205475426,14.62355946,22.78983026
02/05/2019 20:26,100,0,14.38,53.22,55.54,101.12,2,4,4,14.21,63.6,9.19,0.212772497,9.274933202,33.65532022
02/05/2019 20:27,100,0,14.35,53.29,47.32,101.12,2,5,5,14.23,63.54,9.19,0.227179872,11.27537425,28.67937936
02/05/2019 20:28,100,0,14.32,53.33,54.73,101.12,2,4,4,14.18,63.17,9.06,0.207500929,9.249024653,29.11501098
02/05/2019 20:29,100,0,14.31,53.41,47.49,101.12,2,4,4,14.2,62.76,9.12,0.205838438,8,35.1359988
02/05/2019 20:30,100,0,14.27,53.49,50.34,101.12,2,4,5,14.17,63.16,9.06,0.209231813,8,30.58496269
02/05/2019 20:31,100,0,14.29,53.5,49.72,101.12,2,5,5,14.16,63.99,9.06,0.208692556,8.95979525,27.97661079
02/05/2019 20:32,100,0,14.29,53.59,50.39,101.12,4,5,6,14.17,64,9,0.204936168,8,29.1061743
02/05/2019 20:33,100,0,14.27,53.63,51.96,101.12,4,4,4,14.14,63.6,9,0.199375242,8.870859111,29.74225464
02/05/2019 20:34,100,0,14.27,53.7,51.57,101.12,2,4,4,14.13,63.35,9.06,0.200998275,8,27.62738591
02/05/2019 20:35,100,0,14.24,53.76,46.49,101.12,2,4,4,14.11,63.62,9.06,0.204323257,9.098804705,29.29180178
02/05/2019 20:36,100,0,14.22,53.78,55.66,101.12,2,4,5,14.07,64.01,9.06,0.205514884,8.985703799,29.42490794
02/05/2019 20:37,100,0,14.21,53.89,51.64,101.12,2,5,5,14.08,63.77,9.06,0.216852438,10.29458514,28.29698968
02/05/2019 20:38,100,0,14.19,53.93,50.53,101.12,2,5,5,14.06,64.23,9.06,0.218696435,11.61642075,26.32887066
02/05/2019 20:39,100,0,14.21,54,49.55,101.12,2,4,4,14.07,63.84,9,0.21696029,8,34.21424233
02/05/2019 20:40,100,0,14.18,54.05,54.4,101.12,4,4,4,14.06,63.78,8.94,0.211291512,12.59720986,31.41090003
02/05/2019 20:41,100,0,14.19,54.12,56.59,101.12,2,4,4,14.06,63.39,8.94,0.210099885,8,31.79440678
02/05/2019 20:42,100,0,14.19,54.16,47.82,101.12,4,5,5,14.01,63.56,9,0.205407032,9.488180739,34.02330673
02/05/2019 20:43,100,0,14.15,54.22,47.11,101.12,2,6,8,14.01,63.78,8.94,0.215121554,8.405501212,28.22564225
02/05/2019 20:44,100,0,14.15,54.26,45.19,101.12,2,5,6,14,63.98,8.94,0.203313136,10.53374122,29.18686816
02/05/2019 20:45,100,0,14.14,54.36,49.71,101.12,2,4,4,14,63.6,9,0.201905806,11.77959497,27.42344104
02/05/2019 20:46,100,0,14.12,54.41,53.34,101.13,1,4,4,14,63.7,9,0.201400745,9.816272965,29.25356614
02/05/2019 20:47,100,0,14.14,54.47,49.99,101.13,2,4,4,13.96,63.59,8.94,0.203676148,14.42152242,24.09808939
02/05/2019 20:48,100,0,14.09,54.57,51.51,101.13,2,5,5,13.96,63.71,8.94,0.203891851,12.59720986,25.17459989
02/05/2019 20:49,100,0,14.08,54.63,50.76,101.13,4,4,4,13.97,63.2,8.88,0.204323257,13.52792566,23.00377693
02/05/2019 20:50,100,0,14.09,54.72,50.66,101.13,4,5,5,13.97,63.4,8.94,0.20428906,8,34.88689256
02/05/2019 20:51,100,0,14.07,54.78,56.14,101.13,4,5,6,13.97,63.5,8.88,0.205191329,8.796621029,28.97525906
02/05/2019 20:52,100,0,14.05,54.86,58.07,101.13,4,6,9,13.94,62.99,8.88,0.201292894,10.00535574,31.37883369
02/05/2019 20:53,100,0,14.07,54.94,50.55,101.12,2,4,4,13.93,63.2,8.88,0.203568296,11.75368642,28.26506708
02/05/2019 20:54,100,0,14.05,55,57.89,101.13,4,6,6,13.9,63.72,8.81,0.205480687,14.56053187,24.47223322
02/05/2019 20:55,100,0,14.04,55.09,53.26,101.13,4,5,5,13.89,63.54,8.75,0.205157132,12.47115468,28.28052846
02/05/2019 20:56,100,0,14.01,55.16,51.57,101.13,5,6,8,13.9,64.26,8.81,0.209742134,8,29.37504492
02/05/2019 20:57,100,0,14.02,55.24,49.07,101.13,4,5,5,13.87,64.02,8.75,0.206530265,14.91278886,23.65935983
02/05/2019 20:58,100,0,14.01,55.36,50.85,101.13,4,6,6,13.87,63.93,8.81,0.239209255,9.792108198,31.41367941
02/05/2019 20:59,100,0,14.01,55.43,46.44,101.13,5,6,6,13.84,63.95,8.81,0.239209255,9.489924522,34.20891315
02/05/2019 21:00,100,0,13.97,55.54,46.74,101.13,5,5,5,13.86,64.03,8.81,0.234732104,12.09473292,24.95934294
02/05/2019 21:01,100,0,13.97,55.63,54.96,101.13,4,5,5,13.83,64.33,8.81,0.240832288,11.75368642,26.42155412
02/05/2019 21:02,100,0,13.97,55.71,56.62,101.13,5,6,9,13.8,64.51,8.81,0.244083614,8.570419217,32.46791877
02/05/2019 21:03,100,0,13.96,55.82,49.06,101.13,5,5,5,13.83,64.44,8.81,0.252169842,10.73577827,29.87597375
02/05/2019 21:04,100,0,13.96,55.89,54.37,101.14,5,5,5,13.79,64.26,8.81,0.258167435,11.75543021,26.63050047
02/05/2019 21:05,100,0,13.93,56.01,55.81,101.14,4,6,6,13.79,64.51,8.81,0.270878123,9.274933202,32.57983775
02/05/2019 21:06,100,0,13.9,56.09,49.07,101.14,4,5,6,13.77,64.02,8.81,0.271456838,8.433153544,31.68841679
02/05/2019 21:07,100,0,13.91,56.21,51.07,101.14,5,6,8,13.79,64.57,8.75,0.278532946,8,30.58496269
02/05/2019 21:08,100,0,13.91,56.39,56.59,101.14,5,6,8,13.74,64.34,8.75,0.272756317,10.55790599,31.47323909
02/05/2019 21:09,100,0,13.91,56.57,46.52,101.14,5,8,8,13.77,63.87,8.69,0.273079871,9.779153924,35.75061927
02/05/2019 21:10,100,0,13.87,56.73,51.78,101.14,5,6,6,13.74,64.14,8.75,0.273079871,8.596327766,34.72282777
02/05/2019 21:11,100,0,13.87,56.89,52.53,101.14,2,5,6,13.73,64.16,8.69,0.291027931,8,30.45052738
02/05/2019 21:12,100,0,13.86,57.04,56.85,101.14,5,8,8,13.73,64.23,8.75,0.262031674,8,30.58496269
02/05/2019 21:13,100,0,13.86,57.19,61.56,101.14,5,9,11,13.69,64.24,8.69,0.266616676,11.18818189,32.21026859
02/05/2019 21:14,100,0,13.81,57.31,45.89,101.14,4,5,6,13.73,63.76,8.69,0.26694023,8,34.08945236
02/05/2019 21:15,100,0,13.81,57.45,53.42,101.15,5,8,8,13.72,63.35,8.69,0.28257869,11.25120948,31.59835147
02/05/2019 21:16,100,0,13.83,57.57,50.62,101.15,5,9,9,13.67,59.35,8.81,0.369856818,35.39376775,28.07933759
02/05/2019 21:17,100,0,13.78,57.72,52.46,101.15,5,8,8,13.67,60.38,8.88,0.271025433,16.1085693,30.04931804
02/05/2019 21:18,100,0,13.77,57.83,48,101.15,8,11,12,13.66,55.23,8.88,0.428030838,19.5404593,28.43023204
02/05/2019 21:19,100,0,13.74,58.2,55.74,101.15,5,6,8,13.63,62.43,8.94,0.589581788,19.303047,34.3559207
02/05/2019 21:20,100,0,13.74,58.2,55.74,101.15,5,6,8,13.63,62.43,8.94,0.589581788,19.303047,34.3559207
02/05/2019 21:21,100,0,13.74,58.2,55.74,101.15,5,6,8,13.63,62.43,8.94,0.589581788,19.303047,34.3559207
02/05/2019 21:22,100,0,13.7,58.41,53.99,101.16,5,8,8,13.63,59.24,9.06,0.306950487,19.89446008,25.72821548
02/05/2019 21:23,100,0,13.7,58.41,53.99,101.16,5,8,8,13.63,59.24,9.06,0.306950487,19.89446008,25.72821548
02/05/2019 21:24,100,0,13.68,58.56,56.45,101.16,6,8,9,13.63,58.22,9.06,0.310417517,10.00535574,27.01498253
02/05/2019 21:25,100,0,13.67,58.68,42.61,101.16,5,8,9,13.6,61.05,9.06,0.774999475,9.502878796,31.50496137
02/05/2019 21:26,100,0,13.68,58.79,43.36,101.16,5,8,9,13.59,61.79,9.06,0.888714361,13.19036673,26.08974935
02/05/2019 21:27,100,0,13.66,58.92,58.4,101.16,5,8,8,13.59,64.32,9,0.43618546,9.45280548,31.16058571
02/05/2019 21:28,100,0,13.66,59.02,43.99,101.16,5,8,9,13.54,64.49,8.88,0.341791767,12.99954017,29.0030354
02/05/2019 21:29,100,0,13.64,59.15,51.2,101.17,5,6,6,13.56,63.8,8.94,0.334823511,19.65530399,33.36456032
02/05/2019 21:30,100,0,13.61,59.26,45.61,101.16,5,9,11,13.56,64.15,8.88,0.306621672,12.49706323,30.18440748
02/05/2019 21:31,100,0,13.64,59.38,53.05,101.16,6,8,8,13.53,63.92,8.81,0.291601385,11.75368642,32.32193995
02/05/2019 21:32,100,0,13.64,59.49,53.92,101.17,5,8,8,13.54,63.81,8.75,0.275531519,12.42282515,27.93410058
02/05/2019 21:33,100,0,13.61,59.62,53.82,101.17,5,6,8,13.49,65.31,8.75,0.281092445,11.41612749,27.23676826
02/05/2019 21:34,100,0,13.6,59.72,52.84,101.17,5,8,11,13.52,64.66,8.75,0.273182462,9.981190969,34.3029282
02/05/2019 21:35,100,0,13.6,59.8,57.54,101.16,5,8,8,13.52,63.56,8.81,0.273471819,15.32807345,37.15189192
02/05/2019 21:36,100,0,13.59,59.9,47.18,101.17,6,8,9,13.5,61.77,8.88,0.608132238,39.98606292,32.73406698
02/05/2019 21:37,100,0,13.59,59.97,51.87,101.16,4,6,6,13.49,64.1,8.75,0.599035888,22.53638752,29.34075022
02/05/2019 21:38,100,0,13.6,60.08,55.94,101.17,5,6,8,13.5,64.24,8.75,0.380247385,12.76038409,33.72085851
02/05/2019 21:39,100,0,13.6,60.16,52.8,101.17,4,6,6,13.47,64.3,8.69,0.297554259,11.23825521,31.99713864
02/05/2019 21:40,100,0,13.6,60.27,52.23,101.16,4,5,5,13.47,64.18,8.62,0.286761222,11.37726466,30.10564661
02/05/2019 21:41,100,0,13.57,60.36,50.26,101.16,5,5,6,13.42,64.52,8.62,0.306077154,13.13854963,30.18379108
02/05/2019 21:42,100,0,13.57,60.52,49.21,101.17,5,8,8,13.43,63.88,8.62,0.305390587,12.15776051,31.47249715
02/05/2019 21:43,100,0,13.53,60.58,50.15,101.17,5,8,9,13.43,63.6,8.62,0.302610124,8.004914687,34.88110856
02/05/2019 21:44,100,0,13.54,60.75,48,101.17,4,6,6,13.4,63.39,8.62,0.315791676,11.25120948,36.9757638
02/05/2019 21:45,100,0,13.53,60.83,48.44,101.17,4,5,5,13.4,61.58,8.62,0.321029047,12.9865859,31.16924596
02/05/2019 21:46,100,0,13.51,61.02,50.52,101.17,4,6,8,13.42,60.37,8.69,0.313374225,20.40989129,31.57450977
02/05/2019 21:47,100,0,13.51,61.08,55.18,101.17,4,5,6,13.39,63.82,8.69,0.276649491,11.22530094,29.47787778
02/05/2019 21:48,100,0,13.54,61.26,47.02,101.17,4,5,5,13.4,64.24,8.56,0.257622917,8,32.19818639
02/05/2019 21:49,100,0,13.5,61.37,49.47,101.17,5,6,6,13.4,63.09,8.56,0.232995959,10.03126428,27.79110314
02/05/2019 21:50,100,0,13.5,61.64,50.83,101.17,4,6,6,13.35,63.73,8.44,0.204538959,11.35135612,25.16203144
02/05/2019 21:51,100,0,13.5,61.64,50.83,101.17,4,6,6,13.35,63.73,8.44,0.204538959,11.35135612,25.16203144
02/05/2019 21:52,100,0,13.47,61.78,47.83,101.17,4,5,5,13.37,63.21,8.5,0.197570704,9.968236695,28.26858495
02/05/2019 21:53,100,0,13.46,61.94,51.2,101.16,4,5,6,13.36,63.81,8.44,0.208658359,11.5905122,27.56927967
02/05/2019 21:54,100,0,13.46,62.11,54.49,101.16,4,6,6,13.33,60.06,8.5,0.205083478,11.8797416,24.13687938
02/05/2019 21:55,100,0,13.45,62.26,47.72,101.16,4,6,8,13.33,63.38,8.44,0.208153298,9.250768435,29.51626468
02/05/2019 21:56,100,0,13.42,62.35,49.38,101.16,4,5,6,13.33,63.63,8.38,0.207177374,12.06882438,28.4851522
02/05/2019 21:57,100,0,13.43,62.5,50.74,101.16,5,6,6,13.3,61.45,8.38,0.211399364,14.1953206,24.90656587
02/05/2019 21:58,100,0,13.42,62.65,49.89,101.17,4,6,6,13.3,59.15,8.5,0.198438776,13.37770571,22.10508527
02/05/2019 21:59,100,0,13.39,62.75,50.27,101.17,4,6,6,13.3,64.08,8.44,0.201077191,10.87304394,26.12825324
02/05/2019 22:00,100,0,13.39,62.88,52.01,101.17,4,6,6,13.3,63.34,8.5,0.201690103,12.25790715,26.75442643
02/05/2019 22:01,100,0,13.39,63.05,49.97,101.17,4,6,6,13.26,59.25,8.5,0.198296728,13.37770571,25.33153267
02/05/2019 22:02,100,0,13.35,63.17,50.37,101.17,4,5,5,13.26,63.75,8.5,0.194324638,11.80550352,23.14876621
02/05/2019 22:03,100,0,13.36,63.32,47.88,101.17,5,5,5,13.27,64.27,8.44,0.194540341,12.76038409,20.14289237
02/05/2019 22:04,100,0,13.36,63.46,48.79,101.18,5,6,8,13.27,64.23,8.44,0.191039115,13.1515039,26.0010509
02/05/2019 22:05,100,0,13.35,63.64,47.2,101.18,4,5,8,13.25,64.27,8.44,0.196889398,13.34058667,24.49609145
02/05/2019 22:06,100,0,13.32,63.84,52.26,101.18,4,5,8,13.25,63.76,8.38,0.191328472,11.18818189,25.62293848
02/05/2019 22:07,100,0,13.32,64.01,49.33,101.18,6,8,11,13.25,57.52,8.5,0.20750619,14.93869741,19.86467996
02/05/2019 22:08,100,0,13.32,64.16,48.93,101.18,4,5,5,13.22,59.11,8.56,0.206638117,11.3530999,23.27788491
02/05/2019 22:09,100,0,13.27,64.33,50.59,101.19,4,5,5,13.2,62.93,8.56,0.262570931,11.40317321,29.26854351
02/05/2019 22:10,100,0,13.27,64.46,50.42,101.18,5,6,6,13.19,64.23,8.44,0.224728225,11.35135612,24.4898549
02/05/2019 22:11,100,0,13.26,64.59,51.43,101.18,4,5,5,13.18,64.8,8.38,0.208697817,13.37770571,28.02023883
02/05/2019 22:12,100,0,13.26,64.79,46.5,101.18,4,6,6,13.18,64.42,8.5,0.203352594,12.45820041,29.64012716
02/05/2019 22:13,100,0,13.27,64.93,46.97,101.18,4,4,4,13.16,64.86,8.44,0.225380595,8.885557168,30.53609158
02/05/2019 22:14,100,0,13.26,65.08,47.43,101.18,4,6,6,13.15,64.85,8.44,0.201837412,16.63695479,21.09248279
02/05/2019 22:15,100,0,13.25,65.24,46.15,101.18,4,6,6,13.15,64.73,8.38,0.202450324,13.64277035,22.06200671
02/05/2019 22:16,100,0,13.23,65.33,50.6,101.18,4,5,5,13.13,65.33,8.38,0.204510024,11.37726466,26.61032859
02/05/2019 22:17,100,0,13.23,65.49,53.73,101.18,4,5,6,13.15,65.22,8.38,0.201621709,9.26372271,25.3335245
02/05/2019 22:18,100,0,13.22,65.59,53.95,101.18,5,5,6,13.13,63.97,8.44,0.20660392,10.20739278,25.43285616
02/05/2019 22:19,100,0,13.22,65.74,39.67,101.18,4,5,5,13.1,64.62,8.44,0.228847624,17.86811048,30.26395005
02/05/2019 22:20,100,0,13.19,65.86,51.89,101.18,4,5,5,13.12,64.57,8.5,0.302728498,38.36204363,28.59575338
02/05/2019 22:21,100,0,13.19,65.97,54.7,101.18,4,6,6,13.12,63.21,8.56,0.262610389,15.50245816,33.18247346
02/05/2019 22:22,100,0,13.18,66.09,49.41,101.18,4,6,6,13.12,64.69,8.44,0.22646437,14.34728433,28.99107135
02/05/2019 22:23,100,0,13.19,66.23,49.81,101.18,4,5,5,13.09,64.14,8.38,0.209202877,8,31.30941519
02/05/2019 22:24,100,0,13.19,66.39,51.37,101.17,4,5,5,13.1,62.76,8.5,0.211625589,11.71656738,29.97519875
02/05/2019 22:25,100,0,13.16,66.5,52.9,101.18,4,6,6,13.09,59.19,8.5,0.192559557,13.18862294,32.14139044
02/05/2019 22:26,100,0,13.18,66.6,48.57,101.18,4,6,6,13.1,64.35,8.5,0.189813291,14.09517397,26.90699441
02/05/2019 22:27,100,0,13.18,66.71,48.2,101.17,4,5,6,13.1,60.47,8.56,0.198551889,14.72370609,31.14139415
02/05/2019 22:28,100,0,13.15,66.87,52.54,101.18,5,5,5,13.09,53.93,8.56,0.191907187,10.52078695,19.95548722
02/05/2019 22:29,100,0,13.15,66.94,50.44,101.17,4,5,5,13.09,56.4,8.56,0.177823366,10.89895249,25.69445607
02/05/2019 22:30,100,0,13.15,67,48.26,101.17,4,4,4,13.08,61.41,8.56,0.179014993,10.32049369,23.552091
02/05/2019 22:31,100,0,13.11,67.13,47.2,101.17,4,5,5,13.06,53.53,8.56,0.195408414,14.22122915,20.17131253
02/05/2019 22:32,100,0,13.09,67.17,46.78,101.17,4,5,6,13.1,60.55,8.56,0.279690376,14.3714491,23.89314567
02/05/2019 22:33,100,0,13.08,67.23,48.12,101.17,4,6,6,13.09,62.19,8.62,0.233290578,13.35354095,23.61231268
02/05/2019 22:34,100,0,13.08,67.33,54.45,101.17,5,6,6,13.03,64.67,8.5,0.208050708,11.35135612,25.83420798
02/05/2019 22:35,100,0,13.06,67.46,53.21,101.18,4,5,5,13.05,64.55,8.38,0.188984676,9.072896156,30.80108142
02/05/2019 22:36,100,0,13.06,67.58,48.12,101.17,4,6,9,13.06,64.1,8.31,0.188984676,13.85601789,24.59512644
02/05/2019 22:37,100,0,13.06,67.73,46.7,101.18,4,5,6,13.02,64.02,8.31,0.189852749,14.96286218,21.98720587
02/05/2019 22:38,100,0,13.04,67.84,50.48,101.18,4,5,5,13.01,64.71,8.25,0.188734776,11.96867774,24.70438879
02/05/2019 22:39,100,0,13.06,67.99,51.24,101.18,4,5,6,13.01,61.74,8.38,0.182124272,12.15776051,25.28847297
02/05/2019 22:40,100,0,13.05,68.11,48.61,101.18,4,6,6,13.03,62.02,8.38,0.183968268,16.47378056,20.61234267
02/05/2019 22:41,100,0,13.02,68.25,48.75,101.18,4,5,6,12.99,64.54,8.31,0.200651046,11.96867774,27.79640088
02/05/2019 22:42,100,0,13.04,68.37,48.75,101.18,5,8,9,12.99,64.92,8.31,0.188626925,11.94451298,24.4639572
02/05/2019 22:43,100,0,13.02,68.54,48.29,101.18,5,6,8,12.98,65.33,8.31,0.203357855,10.39647555,27.89903466
02/05/2019 22:44,100,0,13.04,68.65,47.67,101.17,4,6,6,12.96,64.85,8.19,0.190720821,14.2471377,22.82952745
02/05/2019 22:45,100,0,13.01,68.81,48.03,101.18,5,8,11,12.98,64.7,8.19,0.184836341,15.63025712,22.00837418
02/05/2019 22:46,100,0,13.01,68.94,48.08,101.18,4,6,6,12.95,64.4,8.12,0.187469495,11.21409044,24.51696477
02/05/2019 22:47,100,0,13.01,69.04,48.55,101.18,4,7,9,12.95,65.12,8.06,0.188014013,11.37726466,30.50895253
02/05/2019 22:48,100,0,12.99,69.18,47.11,101.18,5,8,9,12.92,65.19,8.12,0.183429011,14.78847747,22.46130631
02/05/2019 22:49,100,0,13.02,69.3,52,101.18,5,7,9,12.92,64.95,8.06,0.182992344,15.7563123,22.26332833
02/05/2019 22:50,100,0,12.99,69.34,47.44,101.18,4,7,7,12.91,63.91,8.06,0.182742444,12.49706323,27.84673129
02/05/2019 22:51,100,0,12.98,69.49,51.68,101.18,4,5,6,12.89,63.57,8.12,0.183429011,18.62618534,18.07922126
02/05/2019 22:52,100,0,12.96,69.57,51.1,101.18,4,8,8,12.91,64.66,8.06,0.187111743,11.5905122,26.3593619
02/05/2019 22:53,100,0,12.98,69.68,50.13,101.18,5,7,7,12.91,64.69,8,0.187793049,13.36649522,23.05932583
02/05/2019 22:54,100,0,12.96,69.76,48.15,101.18,4,7,7,12.88,64.32,8.06,0.1789466,13.29051336,22.20770018
02/05/2019 22:55,100,0,12.95,69.87,51.04,101.18,5,7,7,12.88,64.63,8,0.181692866,13.34058667,25.37521731
02/05/2019 22:56,100,0,12.94,69.95,48.91,101.18,4,6,6,12.88,63.78,8.06,0.181585014,9.337960792,29.8169557
02/05/2019 22:57,100,0,12.92,70.04,57.99,101.18,4,7,8,12.88,64.73,8.06,0.183644714,12.30798046,26.59047056
02/05/2019 22:58,100,0,12.95,70.14,47.94,101.18,5,7,7,12.85,64.86,8,0.185307205,11.70361311,24.74746735
02/05/2019 22:59,100,0,12.91,70.22,52.14,101.18,5,7,7,12.85,65.16,7.94,0.186243671,12.2319986,24.39449183
02/05/2019 23:00,100,0,12.91,70.28,46.85,101.19,4,7,9,12.83,64.84,8,0.180467042,12.81220118,27.47585184
02/05/2019 23:01,100,0,12.91,70.36,49.14,101.19,5,6,6,12.85,63.2,8.06,0.185920116,17.03754131,26.67062953
02/05/2019 23:02,100,0,12.91,70.46,57.75,101.19,4,7,8,12.81,64.77,8.06,0.193574939,10.00535574,28.090465
02/05/2019 23:03,100,0,12.88,70.53,49.69,101.2,4,5,5,12.82,65.17,8,0.187111743,11.21409044,26.80236501
02/05/2019 23:04,100,0,12.88,70.62,57.59,101.2,4,7,7,12.81,65.13,7.94,0.184394413,12.07056816,24.71891134
02/05/2019 23:05,100,0,12.88,70.68,49.99,101.2,5,7,7,12.79,65.23,8.06,0.178691439,14.8886241,23.15005762
02/05/2019 23:06,100,0,12.88,70.77,49.07,101.2,5,8,8,12.82,65.18,8.06,0.189847488,9.790364416,32.37654316
02/05/2019 23:07,100,0,12.88,70.83,46.05,101.2,5,8,8,12.78,65.69,8.06,0.188077145,13.29051336,25.56858289
02/05/2019 23:08,100,0,12.88,70.98,47.65,101.2,5,5,7,12.78,65,8.06,0.187214334,13.66693512,23.10905015
02/05/2019 23:09,100,0,12.85,71.05,49.58,101.21,5,8,8,12.76,64.8,8,0.181114151,10.89895249,29.30444502
02/05/2019 23:10,100,0,12.85,71.14,46.23,101.21,4,6,8,12.78,63.98,8.06,0.182992344,9.653098743,30.2526881
02/05/2019 23:11,100,0,12.84,71.24,47.91,101.21,5,8,8,12.75,64.76,8,0.188989937,14.3714491,23.48983974
02/05/2019 23:12,100,0,12.84,71.31,52.97,101.21,4,5,5,12.73,64.38,8.06,0.187111743,13.55383421,28.61956864
02/05/2019 23:13,100,0,12.82,71.4,47.9,101.21,6,9,9,12.73,65.77,8.06,0.186788189,10.70986972,24.03488942
02/05/2019 23:14,100,0,12.82,71.48,49.81,101.21,4,6,6,12.73,65.26,7.94,0.179819933,16.19576165,23.49380833
02/05/2019 23:15,100,0,12.84,71.55,48.63,101.21,4,8,8,12.73,64.96,7.94,0.178844009,14.00623783,25.66730846
02/05/2019 23:16,100,0,12.82,71.62,48.52,101.21,4,7,7,12.75,64.95,7.88,0.177181519,16.82603756,21.40769636
02/05/2019 23:17,100,0,12.81,71.69,48.17,101.21,2,5,5,12.73,64.55,7.94,0.176568607,12.64902696,29.28111196
02/05/2019 23:18,100,0,12.79,71.74,50.24,101.21,4,7,7,12.73,64.61,7.94,0.177544531,11.06212671,29.26660828
02/05/2019 23:19,100,0,12.81,71.78,47.73,101.21,4,7,8,12.69,64.49,7.88,0.180722203,12.66023745,25.23485931
02/05/2019 23:20,100,0,12.81,71.89,50.2,101.21,4,5,5,12.72,64.43,7.88,0.176318707,15.27800013,22.98401944
02/05/2019 23:21,100,0,12.79,71.91,46.11,101.21,4,7,7,12.71,64.82,7.88,0.177544531,12.67319173,25.78069486
02/05/2019 23:22,100,0,12.81,71.99,48.41,101.21,5,8,8,12.66,65.27,7.81,0.180398648,11.35135612,26.64081983
02/05/2019 23:23,100,0,12.79,72.05,46.69,101.21,4,7,8,12.71,64.86,7.81,0.172420272,15.44117435,23.30638431
02/05/2019 23:24,100,0,12.75,72.12,47.91,101.22,4,7,7,12.69,64.76,7.81,0.17512708,13.12559535,27.10702462
02/05/2019 23:25,100,0,12.75,72.17,47.01,101.22,5,8,9,12.66,65.33,7.81,0.178304752,15.05179832,23.76463305
02/05/2019 23:26,100,0,12.74,72.23,48.92,101.22,4,5,7,12.69,64.7,7.75,0.173753947,8,30.58496269
02/05/2019 23:27,100,0,12.72,72.27,47.16,101.22,5,9,11,12.65,64.87,7.75,0.175053425,15.05179832,24.84011552
02/05/2019 23:28,100,0,12.74,72.35,46.15,101.22,5,9,11,12.65,65,7.75,0.176318707,14.17115584,19.96137218
02/05/2019 23:29,100,0,12.74,72.38,49.42,101.21,7,9,9,12.63,65.55,7.69,0.179172825,10.99909912,25.44216023
02/05/2019 23:30,100,0,12.74,72.45,48.17,101.22,5,8,9,12.62,65.39,7.69,0.17512708,14.57348615,21.36997214
02/05/2019 23:31,100,0,12.72,72.49,53.53,101.22,5,7,8,12.61,65.64,7.69,0.174622019,9.779153924,26.87788892
02/05/2019 23:32,100,0,12.7,72.55,48.61,101.22,7,9,11,12.59,65.18,7.81,0.18910305,13.21453149,26.94913415
02/05/2019 23:33,100,0,12.7,72.62,48.93,101.22,5,7,7,12.61,65.14,7.81,0.301439541,13.85601789,25.57522865
02/05/2019 23:34,100,0,12.67,72.7,48.98,101.22,7,8,9,12.61,65.29,7.81,0.189426604,11.71656738,28.36197505
02/05/2019 23:35,100,0,12.7,72.76,46.88,101.22,5,8,8,12.58,64.56,7.81,0.177726037,11.90565015,25.98848245
02/05/2019 23:36,100,0,12.67,72.83,48.12,101.22,5,7,7,12.61,64.8,7.81,0.192785782,11.77959497,29.22884632
02/05/2019 23:37,100,0,12.67,72.88,49,101.22,5,8,9,12.59,65.6,7.81,0.187440559,16.38484442,21.92692758
02/05/2019 23:38,100,0,12.68,72.94,49.51,101.22,5,8,8,12.58,65.32,7.81,0.178957122,13.55383421,25.52755655
02/05/2019 23:39,100,0,12.65,73.02,47.49,101.22,5,8,9,12.58,65.3,7.88,0.178957122,12.43403564,30.03281705
02/05/2019 23:40,100,0,12.68,73.05,49.62,101.22,7,8,9,12.56,66.04,7.81,0.17718678,9.300841751,30.53234319
02/05/2019 23:41,100,0,12.65,73.1,51.46,101.22,7,8,12,12.56,65.76,7.81,0.176789571,14.34554055,26.61234308
02/05/2019 23:42,100,0,12.64,73.16,49.36,101.22,5,7,7,12.58,65.48,7.88,0.176897422,10.92311726,28.54143447
02/05/2019 23:43,100,0,12.64,73.24,48.38,101.22,5,7,9,12.55,65.48,7.81,0.17512708,14.18236633,23.93766003
02/05/2019 23:44,100,0,12.63,73.29,48.82,101.22,7,9,9,12.53,65.43,7.75,0.177113125,14.38440338,26.88775278
02/05/2019 23:45,100,0,12.64,73.34,48.57,101.22,5,7,8,12.53,65.43,7.81,0.176210855,10.13141092,31.03412531
02/05/2019 23:46,100,0,12.64,73.39,50.13,101.22,7,8,8,12.53,65.94,7.81,0.176897422,10.34465845,27.82558184
02/05/2019 23:47,100,0,12.64,73.41,48.35,101.22,7,8,9,12.53,65.83,7.88,0.180614351,12.76038409,24.31038693
02/05/2019 23:48,100,0,12.63,73.47,48.29,101.22,7,9,9,12.55,65.66,7.81,0.177436679,17.39154209,24.19842854
02/05/2019 23:49,100,0,12.63,73.47,48.96,101.22,7,9,9,12.53,66.34,7.81,0.180398648,16.29765207,23.7772015
02/05/2019 23:50,100,0,12.61,73.53,48.73,101.22,7,9,11,12.53,66.42,7.88,0.182458348,12.25790715,25.43948305
02/05/2019 23:51,100,0,12.61,73.61,47.57,101.22,7,11,12,12.53,66.33,7.88,0.182747706,10.73577827,26.28979842
02/05/2019 23:52,100,0,12.61,73.62,48.05,101.22,7,11,14,12.55,66.05,7.81,0.184120839,11.71656738,28.49641036
02/05/2019 23:53,100,0,12.61,73.68,48.82,101.22,5,8,9,12.51,66.19,7.75,0.180290797,13.86897216,25.82885364
02/05/2019 23:54,100,0,12.6,73.67,49.11,101.21,8,9,11,12.51,66.87,7.81,0.184444393,10.03126428,30.17188364
02/05/2019 23:55,100,0,12.61,73.73,48.82,101.22,7,9,12,12.51,66.86,7.81,0.179496379,15.4670829,28.92217602
02/05/2019 23:56,100,0,12.58,73.76,48.91,101.21,7,9,11,12.51,67.03,7.88,0.180943167,8.722382946,29.73480489
02/05/2019 23:57,100,0,12.58,73.8,49.48,101.21,5,8,8,12.51,66.51,7.88,0.181448227,13.29051336,25.83697981
02/05/2019 23:58,100,0,12.58,73.81,47.88,101.21,8,12,14,12.51,64.7,7.94,0.179496379,14.41031192,22.63749103
02/05/2019 23:59,100,0,12.57,73.88,48.52,101.21,8,12,12,12.49,66.13,7.94,0.179172825,9.413942657,29.05535764
03/05/2019 00:00,100,0,12.57,73.9,48.51,101.22,5,8,9,12.48,65.84,7.88,0.17834421,15.44117435,27.07057295
03/05/2019 00:01,100,0,12.6,74,47.93,101.21,7,9,12,12.49,63.71,7.94,0.176789571,11.11736668,27.05063255
03/05/2019 00:02,100,0,12.54,74.01,48.18,101.22,8,11,12,12.49,65.27,8,0.177113125,10.81068141,29.56252915
03/05/2019 00:03,100,0,12.57,74.07,49.33,101.22,7,9,9,12.49,65.92,8,0.180364452,12.17619045,27.5521834
03/05/2019 00:04,100,0,12.58,74.11,47.85,101.22,8,11,12,12.48,65.97,7.94,0.176642261,13.17151488,25.3037155
03/05/2019 00:05,100,0,12.57,74.14,58.08,101.21,7,8,9,12.45,66.02,7.94,0.176573868,11.11941947,28.24825428
03/05/2019 00:06,100,0,12.55,74.19,48.39,101.21,7,9,9,12.49,64.51,8,0.176210855,8.786230093,28.98748794
03/05/2019 00:07,100,0,12.54,74.23,49.17,101.22,6,8,9,12.47,64.86,8.06,0.177078928,8,32.55314457
03/05/2019 00:08,100,0,12.58,74.28,48.64,101.22,6,9,12,12.49,65.37,8,0.180364452,8,32.59161216
03/05/2019 00:09,100,0,12.55,74.34,47.72,101.22,7,9,9,12.45,57.75,8.12,0.177078928,8.315185578,27.25645041
03/05/2019 00:10,100,0,12.54,74.37,49.3,101.22,8,11,12,12.38,57.08,8.12,0.180364452,11.92479336,23.27724704
03/05/2019 00:11,100,0,12.54,74.38,49.35,101.21,7,11,14,12.48,60.07,8.19,0.177981198,10.17733044,24.93049468
03/05/2019 00:12,100,0,12.54,74.38,49.24,101.21,9,14,16,12.48,64.43,8.19,0.175921498,12.49669777,24.21740806
03/05/2019 00:13,100,0,12.53,74.42,50.58,101.21,8,14,15,12.48,66,8.06,0.180688006,16.85433847,22.03130562
03/05/2019 00:14,100,0,12.53,74.48,47.07,101.21,7,9,11,12.45,66.31,8.06,0.176647522,13.87602886,22.59410135
03/05/2019 00:15,100,0,12.53,74.48,47.07,101.21,7,9,11,12.45,66.31,8.06,0.176647522,13.87602886,22.59410135
03/05/2019 00:16,100,0,12.51,74.57,48.49,101.22,7,8,8,12.45,65.6,7.94,0.177118386,11.69132389,27.80848607
03/05/2019 00:17,100,0,12.51,74.57,48.49,101.22,7,8,8,12.45,65.6,7.94,0.177118386,11.69132389,27.80848607
03/05/2019 00:18,100,0,12.53,74.61,48.18,101.21,7,11,11,12.47,65.39,8,0.175671598,14.20064176,27.8703978
03/05/2019 00:19,100,0,12.53,74.64,50.43,101.21,7,9,11,12.42,66.1,7.88,0.17884927,13.3911623,28.54214328
03/05/2019 00:20,100,0,12.51,74.67,48.84,101.21,7,9,9,12.44,65.88,7.75,0.174842983,12.89247369,24.69267459
03/05/2019 00:21,100,0,12.53,74.69,48.16,101.21,8,12,12,12.44,66.19,7.81,0.171268102,14.12537317,22.56952373
03/05/2019 00:22,100,0,12.54,74.69,48.37,101.21,8,11,11,12.45,65.77,7.75,0.172783284,11.17676045,29.13169817
03/05/2019 00:23,100,0,12.54,74.72,47.37,101.21,7,11,12,12.42,66.73,7.81,0.17361716,9.00382473,29.40358178
03/05/2019 00:24,100,0,12.5,74.79,48.43,101.21,7,11,12,12.42,66.55,7.75,0.172998987,11.23410142,28.92977943
03/05/2019 00:25,100,0,12.5,74.81,53.93,101.22,7,11,14,12.41,66.3,7.75,0.171268102,8.653620524,29.81572999
03/05/2019 00:26,100,0,12.51,74.81,50.42,101.21,8,11,11,12.39,66.96,7.69,0.176789571,12.7163452,26.82429055
03/05/2019 00:27,100,0,12.47,74.86,56.37,101.21,7,9,9,12.42,65.61,7.75,0.16783527,11.96831229,33.17424331
03/05/2019 00:28,100,0,12.48,74.9,44.6,101.21,9,12,14,12.41,66.29,7.81,0.192065019,10.59103398,30.64795521
03/05/2019 00:29,100,0,12.47,74.95,47.77,101.21,8,12,15,12.38,66.23,7.69,0.184518048,10.89771926,28.62706044
03/05/2019 00:30,100,0,12.45,74.99,49.51,101.21,7,11,11,12.38,65.98,7.69,0.176647522,14.93279984,28.2066098
03/05/2019 00:31,100,0,12.45,75.03,48.11,101.22,8,9,15,12.37,66.11,7.69,0.175382241,14.40441435,26.51663193
03/05/2019 00:32,100,0,12.47,75.08,49.33,101.21,8,12,14,12.37,66.06,7.75,0.17371975,11.4399268,27.74650058
03/05/2019 00:33,100,0,12.44,75.16,49.32,101.21,8,11,14,12.38,66.92,7.75,0.180148749,8,25.61085629
03/05/2019 00:34,100,0,12.45,75.16,47.49,101.21,7,11,12,12.38,66.62,7.62,0.177981198,11.83570272,27.05408893
03/05/2019 00:35,100,0,12.44,75.22,47.59,101.21,7,9,11,12.37,65.97,7.69,0.172749087,11.61605529,31.16897185
03/05/2019 00:36,100,0,12.43,75.25,48.31,101.21,8,11,12,12.35,65.9,7.69,0.176250313,8.843571067,35.25050783
03/05/2019 00:37,100,0,12.43,75.33,48.43,101.21,8,12,12,12.34,66.04,7.69,0.176647522,12.62930734,31.45528451
03/05/2019 00:38,100,0,12.45,75.36,48.09,101.21,8,11,14,12.35,66.68,7.69,0.173940714,11.17470766,30.35607565
03/05/2019 00:39,100,0,12.45,75.36,48.09,101.21,8,11,14,12.35,66.68,7.69,0.173940714,11.17470766,30.35607565
03/05/2019 00:40,100,0,12.45,75.36,48.09,101.21,8,11,14,12.35,66.68,7.69,0.173940714,11.17470766,30.35607565
03/05/2019 00:41,100,0,12.47,75.42,48.22,101.21,7,11,11,12.32,66.38,7.69,0.175603205,13.58316563,25.89634292
03/05/2019 00:42,100,0,12.47,75.52,48,101.21,7,12,12,12.3,65.87,7.69,0.176029349,8.873267947,35.20351435
03/05/2019 00:43,100,0,12.45,75.6,49.8,101.21,8,14,15,12.34,66.1,7.69,0.173974911,11.27762035,29.28186882
03/05/2019 00:44,100,0,12.44,75.66,48.26,101.21,9,12,12,12.3,66.84,7.69,0.177770756,9.532210218,30.26052404
03/05/2019 00:45,100,0,12.45,75.79,49.09,101.21,8,12,14,12.31,66.15,7.75,0.173004248,12.14444078,30.54712572
03/05/2019 00:46,100,0,12.43,75.86,47.9,101.21,8,11,14,12.31,66.12,7.69,0.172788545,13.33382133,25.43907108
03/05/2019 00:47,100,0,12.43,75.93,49.81,101.21,8,14,18,12.32,66.04,7.69,0.175569008,9.445172364,29.29413811
03/05/2019 00:48,100,0,12.41,75.98,48.34,101.21,9,12,14,12.32,66.03,7.69,0.17527965,9.445172364,33.47528484
03/05/2019 00:49,100,0,12.41,76.06,48.44,101.21,8,11,12,12.3,66.44,7.69,0.176000414,11.64575217,28.98305727
03/05/2019 00:50,100,0,12.4,76.12,49.26,101.21,8,11,11,12.27,65.9,7.69,0.173293605,14.40441435,27.53999463
03/05/2019 00:51,100,0,12.41,76.2,48.54,101.21,9,12,15,12.31,66.04,7.69,0.175603205,11.88127443,27.98824307
03/05/2019 00:52,100,0,12.4,76.26,47.7,101.21,8,12,14,12.31,66.5,7.69,0.177157844,12.40965992,26.69132894
03/05/2019 00:53,100,0,12.4,76.3,47.52,101.21,8,11,14,12.27,67.42,7.75,0.178565174,12.05740293,28.36415856
03/05/2019 00:54,100,0,12.41,76.34,47.06,101.21,8,14,14,12.25,67.01,7.69,0.17502449,8,34.75245725
03/05/2019 00:55,100,0,12.37,76.42,48.37,101.21,8,11,12,12.3,65.71,7.69,0.170405291,8.930608922,35.53933685
03/05/2019 00:56,100,0,12.39,76.41,51.24,101.21,8,12,12,12.27,67.23,7.75,0.176000414,13.24473069,23.33706334
03/05/2019 00:57,100,0,12.37,76.47,48.32,101.22,8,11,11,12.27,66.58,7.75,0.174088023,14.13919521,28.01675673
03/05/2019 00:58,100,0,12.37,76.54,49.46,101.21,9,15,17,12.24,67.39,7.75,0.172788545,14.30355445,26.16625404
03/05/2019 00:59,100,0,12.34,76.64,50.1,101.22,7,11,11,12.27,66.94,7.75,0.17246499,9.987379899,30.12815002
03/05/2019 01:00,100,0,12.37,76.66,48.31,101.22,7,9,12,12.25,66.8,7.69,0.17246499,10.67807184,29.58415934
03/05/2019 01:01,100,0,12.36,76.73,49.11,101.22,8,14,18,12.25,66.97,7.75,0.168277198,11.11736668,29.10940177
03/05/2019 01:02,100,0,12.33,76.78,47.81,101.22,7,8,14,12.23,66.4,7.62,0.168277198,11.22027937,28.40830509
03/05/2019 01:03,100,0,12.34,76.84,48.37,101.22,8,12,14,12.24,66.16,7.56,0.170949809,11.30937001,30.37587752
03/05/2019 01:04,100,0,12.34,76.87,47.6,101.22,8,12,14,12.23,66.24,7.56,0.171562721,15.35827264,25.01717335
03/05/2019 01:05,100,0,12.34,76.88,49.03,101.22,8,14,14,12.24,65.85,7.56,0.168311394,9.724213548,31.98081712
03/05/2019 01:06,100,0,12.33,76.92,48.9,101.22,8,11,11,12.21,65.86,7.5,0.170949809,13.68607832,28.08094294
03/05/2019 01:07,100,0,12.32,76.95,48.03,101.22,8,12,15,12.21,66.04,7.5,0.171886275,11.66162701,31.11533943
03/05/2019 01:08,100,0,12.33,76.99,47.87,101.22,9,14,17,12.21,65.76,7.5,0.1684929,10.5613371,33.88903663
03/05/2019 01:09,100,0,12.33,77.03,47.96,101.22,8,15,19,12.2,66.09,7.44,0.171817882,11.58635841,28.24634473
03/05/2019 01:10,100,0,12.32,77.02,49.09,101.22,9,14,15,12.21,66.37,7.5,0.170371094,12.30674723,30.75941648
03/05/2019 01:11,100,0,12.32,77.06,48.37,101.22,8,14,19,12.21,66.16,7.5,0.169723985,11.77836174,28.82699176
03/05/2019 01:12,100,0,12.27,77.12,45.45,101.22,9,15,18,12.21,66.1,7.5,0.1703027,11.24997625,28.72831361
03/05/2019 01:13,100,0,12.29,77.14,48.04,101.22,8,14,17,12.2,65.76,7.5,0.169939688,17.73498095,25.44652108
03/05/2019 01:14,100,0,12.26,77.2,48.27,101.22,9,14,15,12.2,66.06,7.44,0.169434628,14.11155112,26.88772048
03/05/2019 01:15,100,0,12.26,77.24,49.48,101.21,8,12,15,12.15,66.34,7.44,0.170949809,10.50194334,29.13130867
03/05/2019 01:16,100,0,12.27,77.27,48.52,101.22,8,15,15,12.18,66.14,7.44,0.167193422,11.91097131,29.48958193
03/05/2019 01:17,100,0,12.29,77.3,47.06,101.21,8,12,15,12.17,66.28,7.38,0.168532358,8,33.9458454
03/05/2019 01:18,100,0,12.26,77.3,47.51,101.22,8,9,12,12.18,65.82,7.44,0.165065329,10.37138656,31.55831471
03/05/2019 01:19,100,0,12.24,77.34,48.5,101.21,8,14,14,12.17,65.24,7.31,0.16798784,12.40965992,32.52039495
03/05/2019 01:20,100,0,12.24,77.4,48.57,101.21,8,12,14,12.14,64.96,7.31,0.168277198,11.8377555,30.13541333
03/05/2019 01:21,100,0,12.23,77.39,49,101.21,9,12,15,12.17,64.67,7.25,0.169434628,12.52639465,29.15656481
03/05/2019 01:22,100,0,12.23,77.43,50.3,101.22,7,12,12,12.18,64.82,7.31,0.167448583,14.21241102,25.82797336
03/05/2019 01:23,100,0,12.2,77.44,49.72,101.21,8,14,17,12.14,66.25,7.31,0.168277198,14.05215736,24.54982806
03/05/2019 01:24,100,0,12.2,77.44,49.72,101.21,8,14,17,12.14,66.25,7.31,0.168277198,14.05215736,24.54982806
03/05/2019 01:25,100,0,12.2,77.44,49.72,101.21,8,14,17,12.14,66.25,7.31,0.168277198,14.05215736,24.54982806
03/05/2019 01:26,100,0,12.23,77.42,48.02,101.21,8,14,18,12.13,65.69,7.25,0.169508282,9.943860972,29.6975171
03/05/2019 01:27,100,0,12.22,77.44,48.49,101.21,8,12,15,12.09,66.33,7.25,0.16864021,11.27762035,26.72759796
03/05/2019 01:28,100,0,12.22,77.44,48.49,101.21,8,12,15,12.09,66.33,7.25,0.16864021,11.27762035,26.72759796
03/05/2019 01:29,100,0,12.2,77.43,49.13,101.21,10,14,17,12.11,66.33,7.25,0.166762016,10.77893174,29.10439305
03/05/2019 01:30,100,0,12.19,77.47,49.32,101.21,10,15,21,12.08,65.59,7.25,0.166546313,13.21503381,29.28716656
03/05/2019 01:31,100,0,12.17,77.5,48.63,101.21,8,14,18,12.08,65.65,7.25,0.167306535,10.5889812,30.44727241
03/05/2019 01:32,100,0,12.16,77.51,48.14,101.21,10,15,15,12.09,66.38,7.25,0.167772137,12.52639465,26.87116457
03/05/2019 01:33,100,0,12.15,77.54,47.6,101.21,7,9,11,12.08,65.46,7.31,0.167953643,13.05478014,31.12295733
03/05/2019 01:34,100,0,12.12,77.59,48.92,101.21,8,14,15,12.06,65.72,7.31,0.168532358,10.36933377,30.92252185
03/05/2019 01:35,100,0,12.15,77.63,49.04,101.21,9,14,14,12.08,65.62,7.25,0.167772137,9.930038925,32.48103369
03/05/2019 01:36,100,0,12.13,77.66,46.79,101.21,9,14,14,12.05,65.88,7.25,0.167125028,12.89247369,25.56345002
03/05/2019 01:37,100,0,12.12,77.67,47.76,101.21,8,14,14,12.04,65.42,7.19,0.166438462,11.17676045,28.32508632
03/05/2019 01:38,100,0,12.12,77.71,50.81,101.21,8,15,18,12.05,65.21,7.19,0.168316655,9.45899441,32.22878455
03/05/2019 01:39,100,0,12.12,77.72,50,101.21,10,15,18,12.02,66.32,7.19,0.17095507,9.193775273,32.68739469
03/05/2019 01:40,100,0,12.1,77.73,48.85,101.21,8,11,12,12.02,65.55,7.19,0.16788525,15.63731383,24.68877546
03/05/2019 01:41,100,0,12.1,77.76,49.79,101.21,7,14,17,12.04,66.4,7.19,0.167993101,11.30731723,26.82708361
03/05/2019 01:42,100,0,12.09,77.76,49.04,101.2,8,14,17,12.01,66.36,7.19,0.16788525,11.03032883,32.99794746
03/05/2019 01:43,100,0,12.09,77.8,49.03,101.21,8,12,14,12.01,65.24,7.19,0.165899205,18.26336644,24.55580433
03/05/2019 01:44,100,0,12.06,77.78,48.89,101.21,10,17,20,11.99,66.77,7.25,0.169763443,14.13919521,26.31744548
03/05/2019 01:45,100,0,12.06,77.8,47.64,101.21,8,12,18,12.01,66.49,7.25,0.168463965,10.20702732,32.28948698
03/05/2019 01:46,100,0,12.06,77.83,48.19,101.2,8,14,18,11.98,66.26,7.19,0.168463965,10.33963689,31.32680963
03/05/2019 01:47,100,0,12.06,77.87,49.49,101.21,10,15,18,11.99,65.89,7.19,0.163300248,13.21503381,28.2539237
03/05/2019 01:48,100,0,12.04,77.84,48.65,101.21,8,14,14,11.97,65.93,7.19,0.166443723,16.82464159,20.41994434
03/05/2019 01:49,100,0,12.04,77.91,50.24,101.21,10,15,15,11.97,65.89,7.12,0.167090832,14.62406178,28.76028444
03/05/2019 01:50,100,0,12.03,77.91,47.83,101.21,8,12,15,11.97,65.76,7.06,0.16814041,14.30150166,26.26086562
03/05/2019 01:51,100,0,12.04,77.95,49.44,101.2,10,14,15,11.92,64.93,7.12,0.16788525,8,35.77959196
03/05/2019 01:52,100,0,12.03,77.96,51.99,101.21,8,12,14,11.95,64.76,7.06,0.168753322,14.61023973,24.90812317
03/05/2019 01:53,100,0,12,78,45.58,101.2,8,15,17,11.94,65.45,7.12,0.167022438,9.182006013,33.36137841
03/05/2019 01:54,100,0,12,77.99,49.07,101.21,8,12,12,11.91,65.31,7.06,0.16647792,12.46700089,31.97106206
03/05/2019 01:55,100,0,12.02,77.96,48.97,101.21,9,12,12,11.94,65.02,7.06,0.165899205,10.89771926,33.89646124
03/05/2019 01:56,100,0,12.02,77.98,50.24,101.21,9,15,15,11.91,65.44,7.06,0.170086998,15.08128424,27.09081437
03/05/2019 01:57,100,0,11.99,78,48.97,101.21,9,19,22,11.92,66.14,7.12,0.169944949,11.96831229,28.60344283
03/05/2019 01:58,100,0,11.96,77.99,48.91,101.21,10,15,18,11.91,65.98,7.12,0.166767277,13.87602886,29.37175854
03/05/2019 01:59,100,0,11.99,78.02,49.41,101.21,7,12,12,11.91,65.74,7.12,0.164423481,10.91359409,35.08769624
03/05/2019 02:00,100,0,11.97,78.02,48.45,101.21,10,15,18,11.9,65.58,7.12,0.166483181,13.68402553,25.28214132
03/05/2019 02:01,100,0,11.96,78.06,50.42,101.22,9,14,17,11.88,66.16,7.12,0.167816856,13.86015403,29.28620179
03/05/2019 02:02,100,0,11.96,78.06,56.33,101.21,10,15,18,11.9,65.72,7.12,0.165615108,14.71109963,26.50688642
03/05/2019 02:03,100,0,11.94,78.05,49.25,101.22,8,14,15,11.87,65.66,7.06,0.168106214,13.17151488,29.94028791
03/05/2019 02:04,100,0,11.94,78.06,49.19,101.22,8,11,14,11.88,64.55,6.88,0.170165913,16.15187727,26.23416114
03/05/2019 02:05,100,0,11.96,78.05,49,101.22,10,15,20,11.87,65.27,6.88,0.168974286,12.4393568,27.00756545
03/05/2019 02:06,100,0,11.94,78.04,48.12,101.22,8,14,15,11.84,64.53,6.81,0.169660853,13.17151488,22.8854883
03/05/2019 02:07,100,0,11.96,78,49.81,101.22,8,14,15,11.78,65.87,6.81,0.165507257,14.79813749,25.94525564
03/05/2019 02:08,100,0,11.93,77.98,47.89,101.22,8,14,14,11.85,65.14,6.94,0.161353661,11.05797292,33.20408852
03/05/2019 02:09,100,0,11.9,77.98,49.07,101.21,8,12,14,11.82,65.09,6.81,0.164928542,10.94123819,29.27444422
03/05/2019 02:10,100,0,11.9,77.97,47.56,101.21,8,15,15,11.84,64.85,6.81,0.16431563,10.55928432,30.26169919
03/05/2019 02:11,100,0,11.89,77.98,51.56,101.21,8,14,18,11.78,65.77,6.88,0.165291554,11.52696465,27.24076157
03/05/2019 02:12,100,0,11.89,77.94,47.3,101.22,8,12,15,11.81,65.15,6.94,0.162369043,12.7163452,33.10051044
03/05/2019 02:13,100,0,11.85,77.98,49.67,101.21,8,14,17,11.81,65.7,6.88,0.166375329,11.17470766,31.15064368
03/05/2019 02:14,100,0,11.83,78.02,47.77,101.21,10,12,15,11.78,65.47,6.94,0.163992075,14.1688921,27.6268489
03/05/2019 02:15,100,0,11.85,78.02,50.63,101.21,7,12,12,11.78,64.86,6.88,0.16416832,17.64589031,23.37398134
03/05/2019 02:16,100,0,11.85,78.05,48.46,101.21,10,15,18,11.76,65.4,6.94,0.170421074,10.64837496,32.30781516
03/05/2019 02:17,100,0,11.85,78.1,48.79,101.22,8,12,15,11.78,65.01,6.88,0.168145671,14.43411123,25.56705889
03/05/2019 02:18,100,0,11.83,78.08,48.72,101.21,8,14,17,11.76,65.09,6.81,0.164860148,13.74341929,29.60636758
03/05/2019 02:19,100,0,11.83,78.11,49.75,101.22,8,14,14,11.74,64.91,6.81,0.164860148,11.4399268,30.03190082
03/05/2019 02:20,100,0,11.82,78.12,48.49,101.21,9,14,15,11.74,65.41,6.81,0.167027699,10.72159076,32.62495489
03/05/2019 02:21,100,0,11.82,78.12,48.15,101.21,8,12,14,11.73,65.23,6.75,0.166738342,8.784177306,35.71166924
03/05/2019 02:22,100,0,11.79,78.13,50.87,101.21,10,12,14,11.71,64.99,6.62,0.169121596,14.93279984,26.19008018
03/05/2019 02:23,100,0,11.79,78.1,49.87,101.21,8,13,14,11.71,65.39,6.69,0.163776372,12.68664832,28.83353023
03/05/2019 02:24,100,0,11.76,78.07,48.23,101.21,10,15,20,11.73,65.67,6.69,0.162874103,14.1688921,24.53483681
03/05/2019 02:25,100,0,11.78,78.08,51.85,101.21,8,13,17,11.68,65.22,6.69,0.163129264,14.38853952,26.00046491
03/05/2019 02:26,100,0,11.76,78.08,48.96,101.21,8,14,17,11.7,65.88,6.69,0.16869019,12.49669777,27.57829077
03/05/2019 02:27,100,0,11.76,78.06,49.98,101.21,8,12,14,11.67,66.37,6.75,0.170710432,15.269182,23.50879862
03/05/2019 02:28,100,0,11.73,78.1,53.37,101.21,8,14,15,11.67,66.48,6.75,0.16658051,9.898289258,32.47005148
03/05/2019 02:29,100,0,11.73,78.1,48.67,101.21,10,15,17,11.64,65.67,6.69,0.160367214,13.87602886,29.71917269
03/05/2019 02:30,100,0,11.72,78.15,46.64,101.21,10,15,18,11.64,65.31,6.69,0.164423481,14.87340608,28.81425035
03/05/2019 02:31,100,0,11.72,78.19,48.75,101.21,10,14,18,11.66,65.25,6.75,0.166483181,15.04953458,29.95132138
03/05/2019 02:32,100,0,11.71,78.19,51.48,101.21,8,15,18,11.64,65.35,6.69,0.170421074,16.23686234,23.57987308
03/05/2019 02:33,100,0,11.69,78.24,48.77,101.21,10,18,21,11.63,65.87,6.75,0.170421074,13.55346875,29.71579683
03/05/2019 02:34,100,0,11.68,78.24,47.75,101.22,10,15,18,11.6,65.93,6.75,0.173672401,14.96044394,30.72834689
03/05/2019 02:35,100,0,11.68,78.26,48.28,101.22,10,15,18,11.61,66.3,6.75,0.172225613,11.58635841,28.97441304
03/05/2019 02:36,100,0,11.68,78.27,48.64,101.22,10,18,21,11.6,66.04,6.75,0.170421074,9.985327112,31.51715859
03/05/2019 02:37,100,0,11.68,78.3,49.48,101.22,10,15,15,11.58,66.27,6.81,0.169410953,9.092915371,29.29873282
03/05/2019 02:38,100,0,11.66,78.3,47.7,101.22,10,18,21,11.58,66.35,6.81,0.164839104,10.52958743,30.36081243
03/05/2019 02:39,100,0,11.66,78.32,47.68,101.23,8,14,18,11.57,66.12,6.81,0.1651232,11.74866486,31.14734166
03/05/2019 02:40,100,0,11.65,78.37,57.88,101.22,8,14,18,11.57,65.93,6.88,0.172454468,13.91954779,32.57718518
03/05/2019 02:41,100,0,11.65,78.41,48.31,101.23,10,15,15,11.56,65.47,6.81,0.176255574,12.65900422,31.55477017
03/05/2019 02:42,100,0,11.64,78.4,48.54,101.23,10,14,15,11.57,65.37,6.75,0.175971478,21.56628894,25.91163903
03/05/2019 02:43,100,0,11.59,78.44,50.96,101.23,10,14,15,11.53,65.54,6.75,0.169218925,14.05215736,31.39398496
03/05/2019 02:44,100,0,11.62,78.43,48.47,101.23,10,15,18,11.54,65.97,6.75,0.168532358,8,35.99096246
03/05/2019 02:45,100,0,11.62,78.48,48.63,101.23,8,14,14,11.54,65.35,6.69,0.172975312,17.20659546,26.23677032
03/05/2019 02:46,100,0,11.61,78.48,48.88,101.23,8,14,18,11.52,65.21,6.56,0.17582943,11.74661208,29.13322792
03/05/2019 02:47,100,0,11.61,78.42,48.78,101.23,10,14,18,11.5,66.04,6.56,0.172328203,11.9386154,28.50395718
03/05/2019 02:48,100,0,11.58,78.42,47.93,101.23,8,15,20,11.53,65.98,6.62,0.166154365,13.08242424,30.38427922
03/05/2019 02:49,100,0,11.61,78.4,49.02,101.24,8,15,17,11.52,65.66,6.69,0.164962738,14.52114909,25.06131988
03/05/2019 02:50,100,0,11.58,78.39,49.65,101.24,10,17,20,11.48,66.49,6.69,0.171499588,8.431920313,33.9752684
03/05/2019 02:51,100,0,11.54,78.4,49.27,101.24,8,15,20,11.5,66.24,6.69,0.170597319,11.11736668,31.70752059
03/05/2019 02:52,100,0,11.54,78.45,48.17,101.24,7,13,15,11.48,65.36,6.75,0.167816856,11.96831229,31.66903115
03/05/2019 02:53,100,0,11.58,78.48,48,101.24,10,15,20,11.46,65.82,6.75,0.234871522,19.40922806,28.70923057
03/05/2019 02:54,100,0,11.55,78.48,47.6,101.24,10,14,15,11.48,66.82,6.81,0.211544043,18.2951161,30.16472174
03/05/2019 02:55,100,0,11.52,78.55,49.13,101.24,10,15,18,11.46,66.23,6.75,0.228555636,17.57472729,32.54721285
03/05/2019 02:56,100,0,11.54,78.59,48.15,101.23,7,11,11,11.44,66.07,6.75,0.199633034,15.85696125,26.31237119
03/05/2019 02:57,100,0,11.54,78.64,47.85,101.23,10,17,18,11.44,66.18,6.69,0.177707623,11.0876698,34.27481712
03/05/2019 02:58,100,0,11.54,78.63,48.48,101.23,10,14,20,11.44,65.78,6.69,0.173196276,13.40703714,29.5725192
03/05/2019 02:59,100,0,11.52,78.65,49.8,101.23,7,11,11,11.41,66.09,6.62,0.17608459,11.4399268,29.88758535
03/05/2019 03:00,100,0,11.52,78.69,47.62,101.23,3,6,6,11.43,66.23,6.69,0.155734863,12.7163452,29.60519242
03/05/2019 03:01,100,0,11.57,78.57,49.85,101.23,8,16,20,11.41,66.7,6.69,0.174958726,11.52696465,30.33277366
03/05/2019 03:02,100,0,11.55,78.61,47.94,101.24,8,14,17,11.44,66.04,6.75,0.164965369,10.39697787,35.29238545
03/05/2019 03:03,100,0,11.55,78.61,49.7,101.23,8,13,17,11.43,66.47,6.75,0.171649528,10.06059571,33.40286653
03/05/2019 03:04,100,0,11.54,78.68,50.53,101.24,8,14,15,11.43,66.53,6.75,0.171723183,16.10630555,27.76658195
03/05/2019 03:05,100,0,11.52,78.69,49.34,101.24,11,15,20,11.4,66.08,6.75,0.170536817,10.94123819,35.86177432
03/05/2019 03:06,100,0,11.54,78.71,48.13,101.24,10,17,17,11.4,66.03,6.75,0.171875753,16.16569932,28.970764
03/05/2019 03:07,100,0,11.54,78.77,49.15,101.24,10,17,21,11.4,66.63,6.75,0.179172825,10.06059571,34.478349
03/05/2019 03:08,100,0,11.51,78.8,47.62,101.24,10,13,14,11.39,66.55,6.75,0.177436679,8.873267947,34.3969025
03/05/2019 03:09,100,0,11.52,78.83,46.7,101.24,8,14,17,11.41,66.55,6.75,0.173611899,15.15244727,27.46626176
03/05/2019 03:10,100,0,11.54,78.81,50.04,101.24,8,17,20,11.41,66.42,6.75,0.173072641,12.89247369,31.68331062
03/05/2019 03:11,100,0,11.51,78.88,48.26,101.25,8,13,14,11.39,65.97,6.81,0.166575249,14.6675807,30.21805207
03/05/2019 03:12,100,0,11.51,78.85,47.5,101.24,11,17,21,11.41,66.36,6.88,0.177770756,15.62143899,29.09547565
03/05/2019 03:13,100,0,11.52,78.86,50.19,101.25,8,15,15,11.4,66.65,6.88,0.190339395,16.41299083,24.34222563
03/05/2019 03:14,100,0,11.52,78.92,47.28,101.25,10,15,17,11.39,67.18,6.94,0.205036128,10.73541281,32.20538208
03/05/2019 03:15,100,0,11.51,78.97,46.76,101.25,8,15,21,11.37,67.14,6.94,0.210489203,14.96249672,28.84383669
03/05/2019 03:16,100,0,11.52,78.96,62.45,101.25,10,17,23,11.36,67.84,6.94,0.202005766,11.9386154,30.92379273
03/05/2019 03:17,100,0,11.52,78.98,48.63,101.25,10,18,18,11.37,66.94,7,0.18619106,13.91954779,31.55005047
03/05/2019 03:18,100,0,11.51,79.01,48.78,101.25,15,21,23,11.37,66.97,7,0.220169528,25.13443058,40.80217947
03/05/2019 03:19,100,0,11.5,79.05,47.61,101.25,13,20,20,11.36,67.69,7,0.202074159,14.49145221,30.47368187
03/05/2019 03:20,100,0,11.51,79.07,48.06,101.26,14,21,27,11.37,67.69,7,0.197636467,11.96831229,30.75440776
03/05/2019 03:21,100,0,11.51,79.14,47.82,101.26,10,17,26,11.39,67.91,7.06,0.182037464,13.55346875,28.28085639
03/05/2019 03:22,100,0,11.51,79.13,49.21,101.26,10,18,21,11.37,67.32,7.06,0.173514569,9.063218491,33.74651532
03/05/2019 03:23,100,0,11.5,79.2,48.02,101.26,10,18,27,11.37,65.74,7.06,0.177560314,12.67282627,29.74249652
03/05/2019 03:24,100,0,11.48,79.21,48.81,101.26,13,20,26,11.36,67.39,7.06,0.177599772,14.27180478,26.16137997
03/05/2019 03:25,100,0,11.52,79.26,49.29,101.26,10,17,21,11.34,68.12,7.12,0.173554027,10.42667475,27.05688199
03/05/2019 03:26,100,0,11.48,79.24,50.96,101.26,11,18,20,11.36,68.67,7.06,0.173230473,12.36408821,25.04565011
03/05/2019 03:27,100,0,11.5,79.33,49.87,101.26,11,18,23,11.39,63.31,7.06,0.328896942,11.38258582,28.88946647
03/05/2019 03:28,100,0,11.47,79.33,46.67,101.26,11,21,24,11.36,65.17,7.12,0.462290772,10.48401572,29.1403635
03/05/2019 03:29,100,0,11.48,79.33,48.44,101.26,10,18,21,11.37,67.23,7.19,0.358869123,14.80019027,24.73292199
03/05/2019 03:30,100,0,11.5,79.33,49.48,101.27,10,23,27,11.34,69.15,7.12,0.234797867,8,30.45052738
03/05/2019 03:31,100,0,11.48,79.39,48.15,101.27,11,21,24,11.34,69.07,7.19,0.180885295,11.58635841,26.50534918
03/05/2019 03:32,100,0,11.47,79.41,47.02,101.27,13,27,33,11.34,68.82,7.19,0.17171003,8,31.15129136
03/05/2019 03:33,100,0,11.5,79.45,49.92,101.27,13,17,23,11.37,68.72,7.19,0.173122621,8.740658379,32.805309
03/05/2019 03:34,100,0,11.5,79.48,49.97,101.27,10,18,20,11.37,67.88,7.25,0.1721125,13.05478014,30.23402994
03/05/2019 03:35,100,0,11.5,79.56,48.41,101.27,11,21,24,11.39,65.28,7.25,0.173735533,9.943860972,33.27137865
03/05/2019 03:36,100,0,11.51,79.55,44.09,101.26,11,21,26,11.34,69.1,7.25,0.179443768,8,32.19818639
03/05/2019 03:37,100,0,11.52,79.62,48.3,101.26,12,20,24,11.37,66.25,7.25,0.173446176,12.46700089,29.71585761
03/05/2019 03:38,100,0,11.48,79.6,46.6,101.26,11,20,21,11.36,69.08,7.25,0.172691215,8.653620524,30.89121246
03/05/2019 03:39,100,0,11.54,79.66,49.27,101.26,11,18,23,11.36,68.95,7.31,0.171386476,9.943860972,27.6250957
03/05/2019 03:40,100,0,11.51,79.64,49.76,101.26,11,24,27,11.37,69.22,7.25,0.172867461,13.3911623,28.51571951
03/05/2019 03:41,100,0,11.51,79.7,47.85,101.26,10,15,20,11.39,68.69,7.25,0.171170773,12.4393568,29.12456259
03/05/2019 03:42,100,0,11.52,79.74,48.18,101.26,11,20,24,11.36,69.33,7.25,0.173230473,12.68664832,28.56465961
03/05/2019 03:43,100,0,11.52,79.75,48.9,101.26,11,21,27,11.39,69.4,7.25,0.177668165,13.42085918,25.25432245
03/05/2019 03:44,100,0,11.54,79.8,49.1,101.26,10,20,24,11.37,69.23,7.31,0.17376973,10.55928432,26.09420464
03/05/2019 03:45,100,0,11.57,79.8,47.6,101.26,10,17,18,11.37,69.33,7.31,0.172357139,14.80019027,22.58195705
03/05/2019 03:46,100,0,11.55,79.84,49.07,101.26,14,24,34,11.41,68.39,7.31,0.172685954,10.55928432,29.46713116
03/05/2019 03:47,100,0,11.57,79.86,48.45,101.25,11,18,20,11.4,67.15,7.31,0.196410643,16.60499416,23.80892261
03/05/2019 03:48,100,0,11.55,79.84,48.36,101.25,11,21,24,11.34,69.59,7.31,0.193811686,13.05478014,26.51818905
03/05/2019 03:49,100,0,11.52,79.9,49.99,101.25,10,20,21,11.37,68.9,7.31,0.190776062,10.91359409,31.32350761
03/05/2019 03:50,100,0,11.55,79.93,47.77,101.25,10,18,23,11.43,69.02,7.31,0.18619106,15.39002231,32.4817613
03/05/2019 03:51,100,0,11.55,79.88,53.92,101.25,10,21,27,11.36,69.14,7.31,0.17733935,10.11998947,31.85417883
03/05/2019 03:52,100,0,11.55,79.92,46.31,101.25,11,21,24,11.4,68.89,7.38,0.175863626,10.14968635,32.81616811
03/05/2019 03:53,100,0,11.55,79.93,48.68,101.25,14,23,24,11.4,69.5,7.31,0.178570435,11.69132389,30.54264854
03/05/2019 03:54,100,0,11.58,79.94,49.23,101.25,13,24,29,11.34,69.85,7.25,0.179114953,8,30.58496269
03/05/2019 03:55,100,0,11.58,79.94,60.47,101.25,11,20,24,11.34,69.71,7.19,0.179943568,8.564529882,29.51727303
03/05/2019 03:56,100,0,11.59,79.93,47.24,101.25,11,18,24,11.24,69.92,7.19,0.179727865,12.67077348,22.53375351
03/05/2019 03:57,100,0,11.58,79.93,48.65,101.25,13,20,21,11.33,69.83,7.19,0.171131315,13.42085918,26.35622869
03/05/2019 03:58,100,0,11.58,79.96,50.51,101.25,10,21,26,11.39,69.78,7.25,0.169400431,12.97951155,24.32137089
03/05/2019 03:59,100,0,11.58,79.94,48.61,101.25,10,17,23,11.36,69.76,7.25,0.171675834,12.87865165,28.52902188
03/05/2019 04:00,100,0,11.57,79.95,49.38,101.25,8,17,23,11.39,69.38,7.25,0.170268504,11.96831229,28.46900752
03/05/2019 04:01,100,0,11.55,79.99,48.39,101.25,10,20,23,11.43,69.26,7.31,0.171136576,15.68083275,19.93232313
03/05/2019 04:02,100,0,11.57,80,50.35,101.25,13,20,23,11.4,69.31,7.31,0.172038846,11.46962368,28.78542504
03/05/2019 04:03,100,0,11.55,80,47.89,101.26,11,20,24,11.39,68.99,7.38,0.173411979,11.42610475,29.10712054
03/05/2019 04:04,100,0,11.57,80.03,46.22,101.25,11,17,21,11.37,69.7,7.31,0.181645516,13.46437811,23.7507413
03/05/2019 04:05,100,0,11.57,80.06,50.48,101.25,11,21,23,11.4,68.29,7.31,0.173230473,14.35884264,28.34434713
03/05/2019 04:06,100,0,11.55,80.08,48.62,101.25,11,20,20,11.41,66.43,7.38,0.172685954,9.092915371,34.09005617
03/05/2019 04:07,100,0,11.57,80.06,47.13,101.25,11,18,20,11.43,68.35,7.38,0.191394235,9.930038925,35.43861047
03/05/2019 04:08,100,0,11.55,80.09,50.12,101.25,11,17,21,11.41,67.38,7.44,0.186735579,12.62930734,28.22883711
03/05/2019 04:09,100,0,11.55,80.09,57.48,101.25,11,20,21,11.41,66.92,7.44,0.178467844,12.27705035,30.79436614
03/05/2019 04:10,100,0,11.57,80.12,55.52,101.25,15,21,25,11.41,68.47,7.5,0.177128908,12.91040131,30.56030573
03/05/2019 04:11,100,0,11.57,80.15,51.69,101.25,14,25,28,11.44,67.3,7.5,0.177055253,13.02713605,31.1554911
03/05/2019 04:12,100,0,11.57,80.2,49.02,101.25,14,21,23,11.43,67.96,7.5,0.447259963,17.39859879,22.88482562
03/05/2019 04:13,100,0,11.57,80.19,48.03,101.25,12,21,24,11.44,63.98,7.5,0.301342212,21.25960366,24.92821761
03/05/2019 04:14,100,0,11.58,80.22,54.27,101.25,15,28,33,11.47,61.87,7.56,0.212009645,14.69933037,31.84225798
03/05/2019 04:15,100,0,11.58,80.18,48.53,101.25,11,20,24,11.44,64.18,7.56,0.200490584,72.67735531,27.50811055
03/05/2019 04:16,100,0,11.58,80.16,48.94,101.25,13,21,26,11.46,68.53,7.56,0.187019675,19.85057569,28.73743891
03/05/2019 04:17,100,0,11.59,80.19,47.86,101.26,13,20,24,11.46,68.35,7.62,0.185646542,17.98637804,25.77737719
03/05/2019 04:18,100,0,11.61,80.22,46.86,101.26,13,20,21,11.46,66.29,7.62,0.1969499,15.96192673,33.15594316
03/05/2019 04:19,100,0,11.59,80.27,50.85,101.26,11,20,25,11.5,66.84,7.56,0.211646633,10.66630258,31.5086921
03/05/2019 04:20,100,0,11.62,80.25,51.27,101.25,11,20,22,11.44,68.32,7.44,0.464055853,13.33176854,27.40212482
03/05/2019 04:21,100,0,11.61,80.25,50.59,101.25,11,20,20,11.52,68.17,7.44,0.502511471,9.753910429,33.36049228
03/05/2019 04:22,100,0,11.62,80.28,57.39,101.26,11,23,27,11.5,68.19,7.38,0.521032985,11.46962368,26.50163315
03/05/2019 04:23,100,0,11.65,80.35,49.47,101.25,11,17,21,11.5,68.53,7.38,0.518615534,13.83045715,27.21853426
03/05/2019 04:24,100,0,11.64,80.32,50.2,101.25,11,18,21,11.5,68.1,7.31,0.521322342,13.17151488,28.80064187
03/05/2019 04:25,100,0,11.65,80.32,49.97,101.25,11,23,23,11.52,68.11,7.31,0.521322342,11.61605529,29.42131285
03/05/2019 04:26,100,0,11.66,80.34,47.71,101.25,11,18,20,11.54,67.79,7.38,0.513412359,15.43354124,26.81068559
03/05/2019 04:27,100,0,11.62,80.38,49.32,101.25,11,20,25,11.56,65.03,7.44,0.472970696,13.14387079,31.3874465
03/05/2019 04:28,100,0,11.66,80.4,50.52,101.25,8,18,24,11.57,65.11,7.38,0.427757264,15.57792007,26.23746316
03/05/2019 04:29,100,0,11.65,80.38,52.2,101.25,10,17,17,11.56,66.21,7.44,0.362365088,13.42085918,24.20526376
03/05/2019 04:30,100,0,11.66,80.35,52.84,101.25,11,17,20,11.56,66.6,7.44,0.282128871,12.13061873,31.50443976
03/05/2019 04:31,100,0,11.68,80.36,50.43,101.25,12,17,20,11.57,67.65,7.5,0.269702279,12.87865165,29.85145099
03/05/2019 04:32,100,0.07,11.65,80.39,49.05,101.25,10,17,20,11.54,67.97,7.5,0.27201714,12.40965992,30.63669228
03/05/2019 04:33,100,0.07,11.68,80.41,48.9,101.26,10,17,21,11.58,65.71,7.5,0.274508245,12.08709981,31.18631817
03/05/2019 04:34,100,0.07,11.69,80.4,46.69,101.26,11,20,24,11.57,66.44,7.56,0.278588187,13.36351821,29.11241829
03/05/2019 04:35,100,0.07,11.69,80.44,61.48,101.25,10,18,20,11.6,67.65,7.5,0.245222631,11.50137334,33.32046833
03/05/2019 04:36,100,0.07,11.69,80.44,48.87,101.25,11,17,20,11.6,68.36,7.5,0.230520637,13.7157752,27.47805626
03/05/2019 04:37,100,0.07,11.71,80.47,50.41,101.25,10,21,28,11.6,68.11,7.5,0.20730627,13.15769283,28.38717905
03/05/2019 04:38,100,0.07,11.66,80.49,49.54,101.25,10,17,20,11.6,67.69,7.5,0.195282148,14.08185424,27.143193
03/05/2019 04:39,100,0.07,11.72,80.52,50.06,101.26,11,17,22,11.63,66.43,7.56,0.216799828,21.87707979,34.01530002
03/05/2019 04:40,100,0.01,11.69,80.54,49.51,101.26,11,27,31,11.63,65.29,7.62,0.219619749,12.66105701,34.56582284
03/05/2019 04:41,100,0.01,11.71,80.52,47.86,101.27,11,21,25,11.66,60.1,7.62,0.219619749,14.17094488,32.32966881
03/05/2019 04:42,100,0.13,11.71,80.54,49.01,101.26,12,22,32,11.66,57.98,7.62,0.213406453,18.66119514,28.92727891
03/05/2019 04:43,100,0,11.71,80.54,51.3,101.27,12,21,22,11.66,56.6,7.62,0.419302762,11.52901744,31.00253432
03/05/2019 04:44,100,0,11.75,80.49,50.4,101.27,12,20,25,11.66,57.17,7.62,0.241426786,8,32.06214273
03/05/2019 04:45,100,0,11.71,80.44,50.7,101.28,11,23,26,11.66,61.31,7.69,0.211999123,13.24473069,29.65552283
03/05/2019 04:46,100,0.01,11.69,80.42,49.83,101.28,11,24,30,11.66,66.31,7.69,0.219688142,9.678641834,33.18020374
03/05/2019 04:47,100,0.06,11.71,80.44,48.89,101.28,8,17,18,11.64,65.43,7.69,0.22254226,10.47224646,34.12832091
03/05/2019 04:48,100,0.06,11.69,80.47,50.57,101.28,11,22,25,11.66,67.06,7.69,0.2220372,12.40965992,34.05507511
03/05/2019 04:49,100,0,11.71,80.52,60.36,101.28,10,18,24,11.7,59.13,7.75,0.256305025,16.94548189,28.4427075
03/05/2019 04:50,100,0,11.71,80.52,60.36,101.28,10,18,24,11.7,59.13,7.75,0.256305025,16.94548189,28.4427075
03/05/2019 04:51,100,0,11.71,80.52,46.48,101.28,14,25,31,11.71,61.82,7.75,0.266274708,15.7422793,34.37902123
03/05/2019 04:52,100,0,11.72,80.49,51.61,101.27,11,18,20,11.68,66.8,7.69,0.227024671,10.62073086,35.73519944
03/05/2019 04:53,100,0,11.72,80.52,50.05,101.27,12,22,25,11.71,66.88,7.75,0.209037154,12.14649357,32.67214244
03/05/2019 04:54,100,0,11.72,80.54,49.09,101.26,10,20,28,11.7,67.07,7.75,0.19946468,14.69933037,30.05741448
03/05/2019 04:55,100,0.05,11.73,80.58,54.63,101.26,11,21,27,11.73,67.87,7.75,0.203470967,11.67750184,36.87576657
03/05/2019 04:56,100,0,11.75,80.58,52.79,101.26,11,22,24,11.71,67.99,7.75,0.212612035,11.08972259,36.31085484
03/05/2019 04:57,100,0,11.75,80.65,47.69,101.26,12,21,24,11.74,66.2,7.75,0.308476191,17.54708319,33.35078233
03/05/2019 04:58,100,0,11.76,80.68,51.44,101.26,12,17,18,11.74,66.85,7.75,0.240848071,12.83513272,34.52558777
03/05/2019 04:59,100,0,11.76,80.74,47.13,101.26,11,18,22,11.76,65.28,7.75,0.284977727,45.43477936,28.31458071
03/05/2019 05:00,100,0,11.76,80.71,51.28,101.26,10,18,20,11.76,67.81,7.75,0.234061321,9.623353647,37.46327725
03/05/2019 05:01,100,0,11.76,80.74,48.63,101.26,12,20,20,11.77,66.89,7.75,0.21459808,14.20064176,35.78842882
03/05/2019 05:02,100,0,11.78,80.77,48.4,101.26,12,24,31,11.76,67.09,7.81,0.492575985,20.36513913,28.23987119
03/05/2019 05:03,100,0,11.81,80.77,53.36,101.25,9,19,25,11.76,68.3,7.75,0.302057714,14.02656605,31.57058198
03/05/2019 05:04,100,0,11.81,80.81,52.33,101.25,12,24,27,11.77,68,7.75,0.233448409,13.1894425,35.88935404
03/05/2019 05:05,100,0,11.82,80.83,54.59,101.24,10,20,22,11.8,66.64,7.81,0.232364634,45.81673323,34.83088757
03/05/2019 05:06,100,0,11.81,80.84,47.93,101.24,11,17,24,11.81,68.47,7.81,0.232869694,18.82555438,29.08880604
03/05/2019 05:07,100,0,11.85,80.82,49.54,101.22,12,21,24,11.8,68.4,7.75,0.242510561,14.55289876,33.47811825
03/05/2019 05:08,100,0,11.85,80.87,49.82,101.22,14,21,25,11.8,68.73,7.75,0.256339222,13.365571,35.96210586
03/05/2019 05:09,100,0,11.85,80.88,48.74,101.21,14,25,31,11.82,68.74,7.75,0.240848071,9.007930303,42.07293078
03/05/2019 05:10,100,0,11.85,80.89,49.5,101.21,11,22,28,11.84,68.69,7.75,0.23868052,10.53369301,38.89157955
03/05/2019 05:11,100,0,11.89,80.92,52.92,101.21,12,18,24,11.84,68.53,7.81,0.264351795,9.975610639,36.56598314
03/05/2019 05:12,100,0,11.88,80.98,49.04,101.21,14,24,27,11.84,62.56,7.81,0.269481315,26.88189349,33.21024594
03/05/2019 05:13,100,0,11.88,80.96,57.64,101.22,12,22,32,11.87,61.21,7.88,0.298585424,33.79647656,37.74510887
03/05/2019 05:14,100,0,11.89,80.96,48.02,101.22,14,28,37,11.85,60.02,7.88,0.228858146,12.39583787,32.52678168
03/05/2019 05:15,100,0,11.89,80.95,54.84,101.23,12,22,27,11.88,65.03,7.88,0.220261596,11.25202904,34.01561415
03/05/2019 05:16,100,0,11.89,80.96,49.96,101.23,12,21,24,11.88,62.42,7.94,0.343685743,12.02975883,34.84958713
03/05/2019 05:17,100,0,11.89,80.95,48.91,101.23,12,22,24,11.88,61.3,7.94,0.275473647,21.78798915,31.1625722
03/05/2019 05:18,100,0,11.92,80.97,65.42,101.22,11,22,29,11.9,56.59,8,0.222684308,38.77159338,25.47556785
03/05/2019 05:19,100,0,11.89,80.93,52.91,101.22,15,27,29,11.9,57.1,8,0.197370784,33.4877385,32.31569434
03/05/2019 05:20,100,0,11.89,80.96,47.46,101.22,12,24,27,11.91,58.41,8,0.185959574,12.66105701,35.45097822
03/05/2019 05:21,100,0,11.96,80.73,50.37,101.23,14,25,32,11.92,66.9,8,0.230623227,16.41709641,30.08952469
03/05/2019 05:22,100,0,11.96,80.73,50.37,101.23,14,25,32,11.92,66.9,8,0.230623227,16.41709641,30.08952469
03/05/2019 05:23,100,0,11.96,80.73,50.37,101.23,14,25,32,11.92,66.9,8,0.230623227,16.41709641,30.08952469
03/05/2019 05:24,100,0,11.99,80.72,48.48,101.23,12,21,25,11.94,67.83,7.94,0.206177775,13.99481639,30.03319141
03/05/2019 05:25,100,0,11.97,80.78,49.76,101.24,11,21,29,11.94,67.35,7.94,0.224160032,15.43354124,30.75154913
03/05/2019 05:26,100,0,12,80.83,56.89,101.25,12,21,25,11.95,59.21,8,0.344327591,17.13748522,31.78072408
03/05/2019 05:27,100,0,11.97,80.78,52.42,101.25,14,24,28,11.95,65.57,8,0.305117013,15.18419693,32.34711085
03/05/2019 05:28,100,0,12,80.83,56.01,101.25,14,22,28,11.95,60.92,8,0.317362098,19.45479977,39.87950067
03/05/2019 05:29,100,0,11.97,80.83,48.95,101.25,24,31,34,11.97,59.44,8,0.398966188,38.02150769,30.87861753
03/05/2019 05:30,100,0,11.99,80.81,54.04,101.26,14,22,24,11.99,57.67,8,0.289841565,63.47310179,33.45849863
03/05/2019 05:31,100,0,11.97,80.8,47.31,101.26,14,24,31,11.99,55.42,8,0.276660013,41.72225889,37.81584459
03/05/2019 05:32,100,0,11.97,80.8,47.31,101.26,14,24,31,11.99,55.42,8,0.276660013,41.72225889,37.81584459
03/05/2019 05:33,100,0,11.97,80.79,58.32,101.26,11,27,31,11.99,54.71,8,0.37036714,15.08128424,29.107344
03/05/2019 05:34,100,0,11.97,80.79,58.32,101.26,11,27,31,11.99,54.71,8,0.37036714,15.08128424,29.107344
03/05/2019 05:35,100,0,11.99,80.71,46.14,101.28,12,22,28,12.02,66.48,8.06,0.265538161,12.80543584,31.1421546
03/05/2019 05:36,100,0,11.99,80.71,46.14,101.28,12,22,28,12.02,66.48,8.06,0.265538161,12.80543584,31.1421546
03/05/2019 05:37,100,0,11.99,80.71,46.14,101.28,12,22,28,12.02,66.48,8.06,0.265538161,12.80543584,31.1421546
03/05/2019 05:38,100,0,11.96,80.67,54.45,101.27,11,24,35,12.04,65.56,8.06,0.216318442,17.43034846,43.27174678
03/05/2019 05:39,100,0,11.99,80.71,52.41,101.28,12,25,34,12.01,67.87,8.06,0.200395885,15.82931716,31.64377375
03/05/2019 05:40,100,0,12,80.73,52.81,101.27,14,21,27,11.99,68.02,8,0.201911067,11.67750184,35.99221953
03/05/2019 05:41,100,0,11.97,80.81,64.62,101.27,12,21,24,12.02,67.82,8,0.19800737,15.30093167,29.40690227
03/05/2019 05:42,100,0,11.99,80.84,49.66,101.27,12,27,32,12.02,68.68,7.94,0.201366549,9.666872574,37.41206071
03/05/2019 05:43,100,0,12,80.87,49.24,101.27,14,22,28,12.04,68.5,7.94,0.20750619,13.27648035,33.17763889
03/05/2019 05:44,100,0,12,80.92,61.41,101.27,14,24,29,12.05,68.84,7.94,0.225380595,13.4387868,31.10452941
03/05/2019 05:45,100,0,12.03,80.91,51.26,101.27,12,21,22,12.08,68.38,7.94,0.269902199,12.91040131,35.4264006
03/05/2019 05:46,100,0,12.03,80.97,52.38,101.27,14,22,32,12.06,68.3,8,0.261600268,15.1683221,33.97901732
03/05/2019 05:47,100,0,12.04,80.98,55.19,101.27,12,21,24,12.06,68.65,8,0.272864168,11.1629384,38.84762288
03/05/2019 05:48,100,0,12.03,80.99,50.15,101.28,11,21,25,12.06,68.25,7.94,0.265895912,11.64780496,34.01891137
03/05/2019 05:49,100,0,12.06,81.02,47.36,101.28,12,22,25,12.05,67.93,8,0.262178983,13.90777853,31.29503086
03/05/2019 05:50,100,0,12.06,81.07,61.35,101.28,17,29,36,12.09,63.58,8.06,0.371440393,38.1679393,24.30390175
03/05/2019 05:51,100,0,12.07,81.07,52.39,101.28,14,25,28,12.09,66.36,8.12,0.344685342,20.29192332,33.8643088
03/05/2019 05:52,100,0,12.09,81.08,51.88,101.28,18,32,38,12.11,59.71,8.12,0.382238691,63.16436372,35.83837581
03/05/2019 05:53,100,0,12.06,81.14,53.55,101.27,18,34,40,12.11,58.47,8.19,0.352737374,37.77216338,22.52274974
03/05/2019 05:54,100,0,12.07,81.08,49.65,101.28,21,36,42,12.13,56.6,8.19,0.302144522,84.78464984,23.07305934
03/05/2019 05:55,100,0,12.07,81.09,47.2,101.28,15,27,29,12.14,55.48,8.25,0.20222936,15.9184078,25.56089074
03/05/2019 05:56,100,0,12.1,81.05,53.8,101.28,15,29,37,12.13,65.66,8.25,0.212330569,21.33487225,31.69583626
03/05/2019 05:57,100,0,12.1,81.03,60.24,101.28,17,31,36,12.14,65.39,8.31,0.308999665,21.45365978,38.85778389
03/05/2019 05:58,100,0,12.09,81.09,48.89,101.28,18,29,35,12.13,61.56,8.31,0.243641686,110.4558914,31.95157618
03/05/2019 05:59,100,0,12.09,81.08,51.19,101.28,14,22,32,12.17,65.74,8.38,0.268558002,28.74609114,28.34125564
03/05/2019 06:00,100,0,12.09,81.11,55.46,101.28,15,24,34,12.17,62.93,8.44,0.284157004,30.43621309,32.3881222
03/05/2019 06:01,100,0,12.1,81.16,55.33,101.29,14,27,32,12.15,68.73,8.38,0.206593398,9.476922031,31.69026029
03/05/2019 06:02,100,0,12.1,81.2,48.8,101.29,15,29,38,12.17,67.52,8.44,0.237212688,42.35150428,45.72139782
03/05/2019 06:03,100,0,12.12,81.25,52.41,101.29,17,34,45,12.2,66,8.44,0.275560454,29.56733986,33.45452938
03/05/2019 06:04,100,0,12.12,81.27,56.55,101.29,24,41,53,12.18,59.1,8.5,0.362946434,46.78441357,32.72080132
03/05/2019 06:05,100,0,12.15,81.31,56.32,101.3,21,35,39,12.2,65.4,8.5,0.271009649,38.69632479,38.33550422
03/05/2019 06:06,100,0,12.17,81.3,55.06,101.3,17,29,38,12.18,69.11,8.5,0.247250764,15.02394327,34.58082719
03/05/2019 06:07,100,0,12.19,81.35,52.04,101.3,16,26,32,12.2,68.69,8.56,0.251801569,22.59746861,30.20292358
03/05/2019 06:08,100,0,12.19,81.39,57.17,101.31,15,28,35,12.24,70.12,8.56,0.268013483,23.44841421,36.50192616
03/05/2019 06:09,100,0,12.22,81.43,47.19,101.31,18,31,38,12.21,67.2,8.56,0.330698851,48.97322412,38.9025648
03/05/2019 06:10,100,0,12.23,81.49,58.38,101.31,17,32,34,12.24,64.7,8.56,0.337525058,29.65848329,35.24301102
03/05/2019 06:11,100,0,12.23,81.48,58.27,101.31,18,28,33,12.27,69.35,8.56,0.275560454,17.48974222,35.46499116
03/05/2019 06:12,100,0,12.24,81.51,55.08,101.31,19,29,32,12.27,67.52,8.62,0.255910446,21.98204527,31.22088883
03/05/2019 06:13,100,0,12.26,81.53,52.62,101.31,16,25,32,12.28,67.24,8.62,0.287397809,56.29535237,29.67889636
03/05/2019 06:14,100,0,12.26,81.56,54.83,101.31,14,26,32,12.27,66.03,8.62,0.320729168,23.75715227,38.02067292
03/05/2019 06:15,100,0,12.29,81.61,53.68,101.31,18,32,33,12.3,66.71,8.69,0.37861383,31.02399234,37.52921477
03/05/2019 06:16,100,0,12.29,81.58,57.33,101.31,16,31,33,12.3,69.92,8.69,0.444187512,26.91364316,35.93852175
03/05/2019 06:17,100,0,12.3,81.62,47.94,101.31,16,33,39,12.32,65.36,8.69,0.452710407,33.2107501,42.4455737
03/05/2019 06:18,100,0,12.32,81.66,46.61,101.31,18,31,36,12.31,66.01,8.69,0.349759621,27.44202865,35.65131816
03/05/2019 06:19,100,0,12.34,81.69,52.98,101.31,18,26,33,12.35,63.43,8.69,0.29213012,24.94653282,36.22339212
03/05/2019 06:20,100,0,12.37,81.67,53.25,101.3,15,28,33,12.32,68.76,8.56,0.238688411,12.22176216,30.77840123
03/05/2019 06:21,100,0,12.36,81.68,46.76,101.3,15,29,38,12.35,68.9,8.56,0.222584348,9.785660096,36.05407251
03/05/2019 06:22,100,0,12.37,81.68,60.5,101.29,17,29,38,12.38,66.1,8.62,0.255155486,37.27552756,40.25455822
03/05/2019 06:23,100,0,12.37,81.73,49.29,101.29,16,32,40,12.39,61.44,8.69,0.315241896,73.32247553,32.32939269
03/05/2019 06:24,100,0,12.4,81.72,61.56,101.29,15,31,39,12.39,66.27,8.75,0.537173875,32.43096752,31.81172761
03/05/2019 06:25,100,0,12.4,81.71,53.24,101.29,14,26,32,12.38,67.62,8.56,0.252085666,11.89920205,30.25254466
03/05/2019 06:26,100,0,12.43,81.7,54.08,101.28,16,32,38,12.42,68,8.56,0.21987754,16.08071425,28.02838596
03/05/2019 06:27,100,0,12.43,81.72,60.46,101.28,15,26,33,12.44,67.74,8.62,0.233995558,12.19411807,36.91264364
03/05/2019 06:28,100,0,12.45,81.71,59.83,101.28,15,34,39,12.42,68.91,8.62,0.231107243,11.72307355,33.82898122
03/05/2019 06:29,100,0,12.47,81.73,52.49,101.29,15,28,32,12.47,68.14,8.69,0.216410511,11.16499119,33.79167649
03/05/2019 06:30,100,0,12.48,81.75,53.4,101.29,14,28,29,12.47,66.9,8.81,0.230131319,15.20007177,34.35700153
03/05/2019 06:31,100,0,12.48,81.78,49.14,101.29,19,29,35,12.49,60.46,8.81,0.304012193,36.95296745,38.63956701
03/05/2019 06:32,100,0,12.48,81.79,52.84,101.28,16,31,35,12.51,60.82,8.88,0.378000918,154.6958936,23.36403304
03/05/2019 06:33,100,0,12.5,81.77,50.62,101.28,19,32,36,12.49,63.01,8.88,0.33517074,84.64232379,30.16004371
03/05/2019 06:34,100,0,12.53,81.78,49.76,101.28,26,43,49,12.53,59.26,8.88,0.548040566,23.78890194,36.76800925
03/05/2019 06:35,100,0,12.5,81.75,54.53,101.28,16,36,44,12.55,64.73,9,0.288515781,55.1100774,32.49759955
03/05/2019 06:36,100,0,12.55,81.77,61.67,101.28,19,35,45,12.56,58.6,8.94,0.361602237,40.60814694,30.28287737
03/05/2019 06:37,100,0,12.55,81.79,65.15,101.29,21,32,35,12.56,63.5,9,0.500659583,59.01254841,34.04503701
03/05/2019 06:38,100,0,12.57,81.75,54.08,101.29,18,30,35,12.59,68.11,9.06,0.436601083,32.59532676,40.84598509
03/05/2019 06:39,100,0,12.57,81.8,52.42,101.29,21,35,39,12.58,62.44,9.06,0.332316622,44.40770526,24.79616356
03/05/2019 06:40,100,0,12.58,81.81,50.08,101.29,16,30,39,12.62,58.84,9.06,0.254787213,9.451330724,40.19807441
03/05/2019 06:41,100,0,12.58,81.81,50.83,101.29,19,33,40,12.63,59.63,9.12,0.823408993,95.13476497,28.4610051
03/05/2019 06:42,100,0,12.6,81.78,56.85,101.28,18,30,35,12.66,68.67,9.19,0.383375077,36.11789668,33.79111515
03/05/2019 06:43,100,0,12.61,81.81,53.4,101.28,16,28,33,12.65,65.19,9.19,0.403882636,50.11908574,34.93108932
03/05/2019 06:44,100,0,12.6,81.83,62.08,101.28,19,35,49,12.68,65.45,9.25,0.803224988,52.36523726,20.38328841
03/05/2019 06:45,100,0,12.63,81.89,51.06,101.28,16,32,39,12.71,56.41,9.19,0.639030363,74.11813295,24.26792833
03/05/2019 06:46,100,0,12.64,81.9,54.82,101.28,18,32,43,12.68,58.73,9.25,0.364774648,34.75238764,29.55005643
03/05/2019 06:47,100,0,12.64,81.91,51.73,101.28,15,28,32,12.72,65.42,9.25,0.331987807,23.23081957,30.82671421
03/05/2019 06:48,100,0,12.64,81.95,49.71,101.29,18,30,36,12.72,57.01,9.25,0.45569605,114.4495058,33.17499794
03/05/2019 06:49,100,0,12.68,81.97,47.39,101.29,30,47,60,12.76,56.02,9.25,0.446055183,67.52610999,26.26177144
03/05/2019 06:50,100,0,12.68,81.96,54.57,101.29,22,40,51,12.78,56.53,9.31,0.305624704,40.25588995,49.02738279
03/05/2019 06:51,100,0,12.7,81.93,50.66,101.29,18,36,43,12.78,64.39,9.31,0.24969189,39.08238424,34.44623226
03/05/2019 06:52,100,0,12.71,81.91,52.4,101.29,18,36,46,12.78,66.96,9.31,0.223005232,40.85954403,53.35683292
03/05/2019 06:53,100,0,12.72,81.96,47.26,101.29,22,40,51,12.82,59.95,9.38,0.535274637,60.82145787,35.92730352
03/05/2019 06:54,100,0,12.72,82,52.71,101.29,18,30,37,12.82,61.21,9.31,0.581827006,18.81378512,31.60231923
03/05/2019 06:55,100,0,12.75,82.06,56.62,101.29,15,30,40,12.86,62.14,9.31,0.32053714,8,34.00752007
03/05/2019 06:56,100,0,12.75,82.06,57.21,101.29,19,36,40,12.86,55.37,9.31,0.771619252,77.71391868,25.04580377
03/05/2019 06:57,100,0,12.75,82.03,49.86,101.29,19,36,47,12.88,55.57,9.31,0.49244972,127.4712453,63.26718781
03/05/2019 06:58,100,0,12.76,82,59.67,101.29,19,36,44,12.89,56.4,9.38,0.474541118,45.23305956,26.03079702
03/05/2019 06:59,100,0,12.79,82.01,57.7,101.29,19,34,37,12.89,63.8,9.38,0.286371905,130.3783918,34.02886656
03/05/2019 07:00,100,0,12.78,81.97,53.3,101.29,19,39,47,12.91,62.38,9.44,0.298140865,110.9013446,35.70773979
03/05/2019 07:01,100,0,12.81,81.99,56.45,101.29,16,32,39,12.94,56.36,9.44,0.459118361,53.83571178,37.10054987
03/05/2019 07:02,100,0,12.82,82.04,56.94,101.29,19,37,55,12.95,58.44,9.44,0.308933902,116.2128436,25.01210767
03/05/2019 07:03,100,0,12.84,82.02,55.26,101.29,19,29,38,12.98,57.96,9.5,0.410727257,70.56791893,27.56833887
03/05/2019 07:04,100,0,12.85,82.05,55.24,101.29,16,33,40,12.98,60.1,9.5,0.732755903,47.00816657,29.12429513
03/05/2019 07:05,100,0,12.85,82.03,59.28,101.29,20,29,37,12.99,67.37,9.56,0.385561042,19.12252318,42.98696326
03/05/2019 07:06,100,0,12.88,82.06,57.81,101.3,26,50,54,13.01,59.24,9.56,0.550942033,191.5088021,34.24729469
03/05/2019 07:07,100,0,12.91,82.07,56.64,101.3,23,40,54,13.02,67.33,9.62,0.379965919,62.0405353,27.77661357
03/05/2019 07:08,100,0,12.92,82.08,49.59,101.3,19,36,40,13.03,68.66,9.56,0.377798368,12.19617086,33.59608445
03/05/2019 07:09,100,0,12.92,82.11,54.13,101.3,18,30,40,13.03,68.16,9.56,0.23682337,8,34.4658372
03/05/2019 07:10,100,0,12.96,82.14,53.03,101.3,18,37,44,13.09,68.47,9.56,0.255889402,8,41.13259141
03/05/2019 07:11,100,0,12.96,82.17,54.99,101.31,16,33,43,13.1,67.44,9.56,0.262641955,9.378114916,42.26519409
03/05/2019 07:12,100,0,12.99,82.22,50.65,101.31,16,33,43,13.12,67.77,9.56,0.321286839,40.52110909,22.83790066
03/05/2019 07:13,100,0,12.98,82.23,55.62,101.31,16,36,40,13.03,68.48,9.5,0.231046741,11.28377871,30.96317171
03/05/2019 07:14,100,0,13.04,82.2,62.07,101.31,16,30,36,13.05,67.9,9.44,0.20454159,8.655673311,29.81331411
03/05/2019 07:15,100,0,13.05,82.24,49.28,101.32,18,36,40,13.08,67.44,9.38,0.213603742,11.64985775,31.79975863
03/05/2019 07:16,100,0,13.06,82.21,54.02,101.32,18,39,49,13.09,67.65,9.31,0.253506148,14.77459897,32.35309181
03/05/2019 07:17,100,0,13.09,82.2,60.11,101.32,18,35,40,13.13,67.85,9.38,0.290735943,14.86163682,30.37394477
03/05/2019 07:18,100,0,13.09,82.16,59.16,101.32,18,30,41,13.12,67.35,9.31,0.235955298,11.59046399,31.26325332
03/05/2019 07:19,100,0,13.09,82.14,51.52,101.32,18,34,37,13.13,66.56,9.31,0.246787792,12.20794012,32.55308785
03/05/2019 07:20,100,0,13.08,82.19,56.66,101.32,18,37,48,13.22,68.27,9.44,0.260042998,9.623353647,37.24941784
03/05/2019 07:21,100,0,13.09,82.12,55.99,101.32,18,36,43,13.18,66.99,9.44,0.331609012,33.78265451,46.97702046
03/05/2019 07:22,100,0,13.09,82.14,57.23,101.33,19,40,55,13.22,63.3,9.5,0.583768332,30.34712244,29.95235248
03/05/2019 07:23,100,0,13.11,82.11,51.46,101.33,19,38,45,13.2,59.78,9.5,0.602216191,62.53511833,27.16845033
03/05/2019 07:24,100,0,13.09,82.04,52.45,101.34,19,34,50,13.2,67.87,9.5,0.360605268,26.57520822,27.82065514
03/05/2019 07:25,100,0,13.12,81.98,51.06,101.34,18,37,50,13.22,67.27,9.56,0.261734425,20.33544225,27.33128478
03/05/2019 07:26,100,0,13.12,81.97,58.12,101.34,19,34,40,13.22,65.63,9.56,0.525186581,23.61072066,33.94319521
03/05/2019 07:27,100,0,13.14,81.95,58,101.35,19,39,48,13.23,67.23,9.56,0.406029143,26.58903026,28.33546602
03/05/2019 07:28,100,0,13.15,81.96,49.95,101.34,16,30,40,13.27,65.37,9.56,0.303980627,17.27009479,40.83741183
03/05/2019 07:29,100,0,13.14,81.97,53.41,101.34,19,40,47,13.29,60.08,9.56,0.582929195,54.4332075,36.72374004
03/05/2019 07:30,100,0,13.18,81.96,65.68,101.34,19,34,41,13.29,63.28,9.62,0.353847454,47.84323734,36.66017006
03/05/2019 07:31,100,0,13.18,81.91,56.33,101.34,16,33,37,13.3,66.43,9.56,0.272601116,28.05950478,33.34697551
03/05/2019 07:32,100,0,13.16,81.94,53.01,101.34,16,34,49,13.2,67.93,9.56,0.237249515,21.01436493,30.95209604
03/05/2019 07:33,100,0,13.18,81.96,62.16,101.34,18,34,44,13.3,64.73,9.56,0.2476848,29.68818017,39.02436976
03/05/2019 07:34,100,0,13.19,81.92,54.91,101.34,19,39,53,13.35,68.07,9.56,0.380494654,18.59208491,32.78484579
03/05/2019 07:35,100,0,13.21,81.96,54.56,101.34,20,36,44,13.3,68.38,9.62,0.435162187,28.49879963,32.93710931
03/05/2019 07:36,100,0,13.21,81.9,52.14,101.34,19,37,49,13.33,68.43,9.62,0.325464109,20.17724138,29.61631334
03/05/2019 07:37,100,0,13.21,81.93,51.57,101.34,16,30,38,13.35,65.34,9.62,0.297262271,24.81392325,30.15568275
03/05/2019 07:38,100,0,13.22,81.95,57.77,101.34,13,29,34,13.35,66.62,9.56,0.261042597,14.33530412,27.95348269
03/05/2019 07:39,100,0,13.22,81.97,59.57,101.34,20,34,39,13.37,67.21,9.69,0.260429685,20.79266472,32.92220192
03/05/2019 07:40,100,0,13.26,81.97,49.92,101.35,17,38,45,13.4,61.74,9.69,0.302062975,37.30522444,35.79689556
03/05/2019 07:41,100,0,13.27,82.01,47.3,101.35,17,31,41,13.39,62.63,9.75,0.288302709,50.42577102,30.74019709
03/05/2019 07:42,100,0,13.29,81.98,57.6,101.35,16,31,38,13.43,67.38,9.75,0.271835634,18.10721835,33.39683443
03/05/2019 07:43,100,0,13.32,81.99,55.92,101.35,17,38,44,13.44,67.35,9.75,0.305921953,17.77083619,27.56195217
03/05/2019 07:44,100,0,13.3,82.04,59.66,101.35,16,34,46,13.44,68.08,9.81,0.381788872,28.57406822,35.09545988
03/05/2019 07:45,100,0,13.32,82.02,52.17,101.35,19,38,42,13.39,67.81,9.81,0.419308024,19.34217061,34.06959374
03/05/2019 07:46,100,0,13.33,82.06,50.73,101.35,15,33,47,13.46,66.26,9.81,0.328057805,17.40270436,26.96645596
03/05/2019 07:47,100,0,13.33,82.06,57.26,101.35,16,33,42,13.47,61.72,9.81,0.249802372,18.27157758,31.75481078
03/05/2019 07:48,100,0,13.33,82.12,51.62,101.35,20,38,44,13.5,56.75,9.75,0.293279659,79.1367687,26.00248657
03/05/2019 07:49,100,0,13.36,82.05,52.65,101.36,19,35,45,13.52,60.49,9.81,0.486607328,29.59908953,29.09491835
03/05/2019 07:50,100,0,13.36,81.95,53.56,101.36,16,31,37,13.5,63.73,9.81,0.289091866,30.7587732,32.29930236
03/05/2019 07:51,100,0,13.39,81.93,51.73,101.36,17,33,41,13.52,64.61,9.81,0.411755791,57.04749086,36.6348157
03/05/2019 07:52,100,0,13.37,81.92,51,101.37,16,37,43,13.53,57.57,9.81,0.331666883,19.42920846,25.80218299
03/05/2019 07:53,100,0,13.35,81.93,54.76,101.37,16,34,46,13.53,64.43,9.88,0.246266948,13.00154474,33.12271452
03/05/2019 07:54,100,0,13.37,81.85,58.41,101.37,16,30,35,13.47,63.82,9.81,0.329680838,12.69280668,25.06209395
03/05/2019 07:55,100,0,13.39,81.92,50.64,101.37,20,41,55,13.59,59.47,9.88,0.599601451,88.92469589,35.81174872
03/05/2019 07:56,100,0,13.42,81.87,55.2,101.37,19,37,41,13.57,62.64,9.88,0.386481725,69.09744441,26.97215114
03/05/2019 07:57,100,0,13.4,81.96,61.53,101.37,18,37,40,13.6,54.9,9.81,0.256373418,72.7526239,45.71638257
03/05/2019 07:58,100,0,13.4,81.87,52.26,101.37,17,33,39,13.61,60.63,9.81,0.306495407,34.17843043,29.05657373
03/05/2019 07:59,100,0,13.4,81.79,58.26,101.37,17,30,34,13.63,57.05,9.81,0.295520864,23.09821,27.20742783
03/05/2019 08:00,100,0,13.4,81.81,50.88,101.37,19,33,42,13.63,55.03,9.81,0.300287372,28.57406822,28.28310711
03/05/2019 08:01,100,0,13.4,81.72,57.57,101.37,15,31,38,13.6,63.98,9.75,0.197336587,16.80110307,20.22712348
03/05/2019 08:02,100,0,13.42,81.68,54.33,101.37,15,31,52,13.63,63.48,9.69,0.209826311,15.86106682,21.19899771
03/05/2019 08:03,100,0,13.46,81.61,48.49,101.37,15,27,40,13.52,65.8,9.69,0.167795812,8.376632126,30.141712
03/05/2019 08:04,100,0,13.45,81.78,51.61,101.37,16,36,37,13.64,64,9.81,0.163426513,31.05368922,45.38210035
03/05/2019 08:05,100,0,13.43,81.81,56.9,101.37,15,28,31,13.64,61.6,9.88,0.243475963,52.49579405,23.00355195
03/05/2019 08:06,100,0,13.43,81.86,54.84,101.37,15,30,37,13.66,57.34,9.88,0.29273514,34.62183086,27.97797103
03/05/2019 08:07,100,0,13.43,81.84,48.98,101.37,16,28,35,13.69,56.02,9.88,1.317318653,32.2113201,31.39804965
03/05/2019 08:08,100,0,13.45,81.76,50.06,101.37,13,27,30,13.69,63.08,9.94,0.521993126,20.3968888,29.70771782
03/05/2019 08:09,100,0,13.45,81.77,54.02,101.36,16,33,37,13.7,57.53,9.94,0.316420371,18.31509651,35.12197707
03/05/2019 08:10,100,0,13.45,81.77,52.68,101.36,16,34,44,13.69,55.97,9.94,0.325232623,36.2643283,26.44825511
03/05/2019 08:11,100,0,13.42,81.77,59.69,101.35,16,35,51,13.7,64.69,9.94,0.234668972,30.96665136,30.72146495
03/05/2019 08:12,100,0,13.46,81.74,57.84,101.35,17,35,42,13.73,56.63,9.94,0.638812029,54.38968858,14.63448976
03/05/2019 08:13,100,0,13.45,81.71,58.1,101.35,15,26,39,13.73,64.92,9.94,0.274855474,33.65209773,21.75837549
03/05/2019 08:14,100,0,13.49,81.67,61.02,101.35,15,26,37,13.72,65.03,10,0.221090211,16.37768305,33.74213046
03/05/2019 08:15,100,0,13.46,81.7,54.47,101.35,13,27,31,13.74,62.4,10.06,0.302546992,49.53335928,35.04710151
03/05/2019 08:16,100,0,13.45,81.77,59.61,101.36,16,33,41,13.77,57.86,10,0.478947245,35.28077313,35.72939981
03/05/2019 08:17,100,0,13.47,81.76,55.3,101.36,15,28,33,13.77,65.52,10,0.234084996,14.22062217,32.45904279
03/05/2019 08:18,100,0,13.46,81.78,48.15,101.36,15,28,41,13.77,57.97,10.06,0.265503964,19.95964674,32.9780603
03/05/2019 08:19,100,0,13.5,81.77,45.92,101.35,16,30,43,13.79,62.46,10.12,0.206246169,23.88976184,29.49155325
03/05/2019 08:20,100,0,13.53,81.83,52.48,101.35,21,38,49,13.79,62.4,10.12,0.393757752,28.53054929,28.57588993
03/05/2019 08:21,100,0,13.5,81.84,55.61,101.35,20,37,43,13.82,63.44,10.12,0.765663748,18.29922168,29.35166977
03/05/2019 08:22,100,0,13.53,81.85,48.12,101.35,16,32,37,13.82,63.06,10.19,0.345485021,10.93152172,37.08979068
03/05/2019 08:23,100,0,13.54,81.86,65,101.36,16,34,43,13.84,62.13,10.12,0.439044839,25.47491831,28.32260427
03/05/2019 08:24,100,0,13.53,81.89,53.07,101.36,32,49,60,13.84,63.42,10.12,0.368341637,22.54218042,33.87830938
03/05/2019 08:25,100,0,13.57,81.88,56.47,101.36,16,28,35,13.87,60.52,10.06,0.250007552,22.82122161,45.49562139
03/05/2019 08:26,100,0,13.56,81.86,51.52,101.36,19,34,43,13.84,61.3,10.12,0.436372227,67.29264052,39.22268421
03/05/2019 08:27,100,0,13.57,81.84,62.3,101.35,15,31,46,13.86,60.73,10.12,0.254269,35.36781098,38.14028108
03/05/2019 08:28,100,0,13.57,81.85,44.73,101.35,15,28,32,13.87,65.93,10.12,0.192848914,12.86893517,32.35427648
03/05/2019 08:29,100,0,13.61,81.86,47.28,101.35,16,30,37,13.86,65.18,10.19,0.23094152,16.61320531,29.36073757
03/05/2019 08:30,100,0,13.61,81.88,59.58,101.35,16,31,37,13.9,60.08,10.19,0.6186517,49.09406443,33.90951594
03/05/2019 08:31,100,0,13.64,81.94,49.36,101.34,17,35,41,13.93,56.06,10.19,0.334794575,45.17571858,41.95875537
03/05/2019 08:32,100,0,13.61,81.9,58.03,101.34,14,28,31,13.9,61.33,10.25,0.267881957,24.56868452,33.90243274
03/05/2019 08:33,100,0,13.64,81.89,52.34,101.34,19,31,39,13.94,63.58,10.12,0.236178892,14.86779518,28.92926777
03/05/2019 08:34,100,0,13.64,81.88,66.12,101.35,17,30,38,13.96,60.09,10.12,0.18930823,22.11670762,35.81149119
03/05/2019 08:35,100,0,13.67,81.85,52.95,101.34,15,34,39,13.96,63.97,10.19,0.184036662,16.68642112,33.09626012
03/05/2019 08:36,100,0,13.67,81.91,55.28,101.35,17,33,40,13.97,61.52,10.19,0.190789215,18.05193016,36.83105649
03/05/2019 08:37,100,0,13.66,81.9,55.11,101.34,19,35,42,13.91,57.82,10.12,0.461719949,36.64628217,30.20470352
03/05/2019 08:38,100,0,13.64,81.85,55.71,101.34,16,31,32,14,62.83,10.19,0.293269136,14.14535358,32.42146137
03/05/2019 08:39,100,0,13.67,81.8,42.3,101.34,17,35,42,14.01,66.28,10.12,0.227690194,11.31347559,33.39190555
03/05/2019 08:40,100,0,13.68,81.82,48.88,101.34,17,34,45,13.97,61.16,10.12,0.535924377,25.50666798,25.03686735
03/05/2019 08:41,100,0,13.7,81.78,60.85,101.33,17,34,42,14,65.88,10.12,0.406037034,17.08219704,33.87597341
03/05/2019 08:42,100,0,13.7,81.79,56.04,101.33,15,38,45,13.97,65.86,10.12,0.238777849,17.21480661,33.93955021
03/05/2019 08:43,100,0,13.73,81.81,55.07,101.32,17,32,41,14.04,65.26,10.12,0.219819669,17.58088565,30.78981728
03/05/2019 08:44,100,0,13.72,81.86,54.55,101.32,19,30,41,14,62.35,10.19,0.204470566,11.75482322,33.4296688
03/05/2019 08:45,100,0,13.73,81.87,51.46,101.33,16,31,34,14.04,62.09,10.25,0.234221783,22.20374548,39.98079219
03/05/2019 08:46,100,0,13.72,81.88,53.58,101.32,19,34,42,14.03,64.4,10.25,1.567676065,59.89319089,34.84848149
03/05/2019 08:47,100,0,13.73,81.94,55.79,101.32,17,37,39,14.04,60.71,10.25,0.612654107,22.08495795,28.001978
03/05/2019 08:48,100,0,13.76,81.91,55.11,101.32,20,38,44,14.04,62.82,10.25,0.484389797,16.2153766,30.7286222
03/05/2019 08:49,100,0,13.76,81.88,47.24,101.32,17,30,34,14.06,65.96,10.31,0.470742643,17.08219704,34.09810463
03/05/2019 08:50,100,0,13.78,81.9,54.33,101.32,17,31,42,14.04,65.67,10.31,0.238806785,14.89543927,29.00635388
03/05/2019 08:51,100,0,13.78,81.93,45.55,101.32,17,32,36,14.06,65.39,10.38,0.191357408,13.3855514,24.4073506
03/05/2019 08:52,100,0,13.81,81.99,53.48,101.32,16,32,42,14.08,66.71,10.44,0.186085839,11.72512634,31.05016326
03/05/2019 08:53,100,0,13.84,82.02,57.31,101.32,16,29,35,14.08,63.87,10.5,0.209663219,17.43650682,37.10280147
03/05/2019 08:54,100,0,13.81,82.09,51.48,101.33,19,32,36,14.11,65.73,10.56,0.272353847,14.38498141,33.54130145
03/05/2019 08:55,100,0,13.87,82.1,55.88,101.33,19,36,42,14.13,64.52,10.56,0.223678646,8,31.76885923
03/05/2019 08:56,100,0,13.87,82.18,58.65,101.32,17,35,38,14.14,65.42,10.62,0.25205673,26.22910958,41.81172061
03/05/2019 08:57,100,0,13.9,82.22,60.98,101.32,20,37,38,14.18,64.7,10.69,0.374107744,30.1039365,36.43663195
03/05/2019 08:58,100,0,13.9,82.25,58.94,101.32,19,36,46,14.16,60.88,10.69,0.316914909,113.4265373,35.55614187
03/05/2019 08:59,100,0,13.91,82.31,52.39,101.32,20,40,46,14.17,55.09,10.56,0.21887268,14.91541968,37.10396906
03/05/2019 09:00,100,0,13.94,82.26,56.98,101.32,17,32,41,14.18,65.46,10.56,0.196158113,13.81307699,33.00195744
03/05/2019 09:01,100,0,13.96,82.2,49.89,101.32,19,38,42,14.23,59,10.56,0.2731772,54.11680575,52.50983042
03/05/2019 09:02,100,0,13.96,82.2,56.24,101.32,16,28,38,14.26,58.42,10.56,0.305572093,26.41700734,27.41448862
03/05/2019 09:03,100,0,13.98,82.12,52.24,101.32,16,31,35,14.2,65.04,10.5,0.243028774,16.59938326,33.98338108
03/05/2019 09:04,100,0,14,82.17,47.43,101.32,17,25,34,14.26,65.92,10.56,0.229307966,18.31509651,29.07527964
03/05/2019 09:05,100,0,13.98,82.2,56.05,101.32,61,82,93,14.28,58.11,10.56,0.763072683,62.51157981,35.33510876
03/05/2019 09:06,100,0,14,82.16,59.2,101.32,30,44,60,14.27,65.99,10.69,0.524536842,23.70186409,38.3711547
03/05/2019 09:07,100,0,14,82.21,58.05,101.32,20,40,46,14.3,60.63,10.62,0.319071938,19.62326458,34.69926218
03/05/2019 09:08,100,0,13.98,82.21,55.25,101.33,16,34,38,14.31,62.31,10.62,0.415196516,12.97595344,36.78258573
03/05/2019 09:09,100,0,13.98,82.25,62.29,101.32,16,38,42,14.33,64.25,10.56,0.24486751,13.13415431,28.22583708
03/05/2019 09:10,100,0,14.01,82.11,53.81,101.32,16,32,36,14.23,64.71,10.56,0.193809055,18.55061877,27.32220135
03/05/2019 09:11,100,0,14.05,82.2,55.82,101.32,19,34,39,14.34,57.44,10.56,0.353918479,53.97037414,37.94639866
03/05/2019 09:12,100,0,14.04,82.14,50.43,101.32,16,29,34,14.33,63.17,10.62,0.23833066,26.02328421,38.37456814
03/05/2019 09:13,100,0,14.07,82.06,55.92,101.31,17,31,39,14.3,64.59,10.56,0.210741733,22.85091849,29.32843474
03/05/2019 09:14,100,0,14.08,82.12,56.69,101.31,16,34,44,14.34,63.49,10.62,0.210094624,20.58889213,31.68074044
03/05/2019 09:15,100,0,14.05,82.17,51.3,101.31,16,29,36,14.37,57.68,10.62,0.226703748,34.25575182,26.14034791
03/05/2019 09:16,100,0,14.05,82.14,51.85,101.3,16,29,36,14.37,57.28,10.62,0.244538695,29.63289199,25.81921191
03/05/2019 09:17,100,0,14.07,82.14,53.92,101.3,14,29,38,14.4,55.32,10.62,0.230170777,31.26156738,27.57316679
03/05/2019 09:18,100,0,14.07,82.03,55.95,101.31,14,31,36,14.38,65.25,10.75,0.206985346,17.65615424,32.92086352
03/05/2019 09:19,100,0,14.12,81.97,54.49,101.31,13,24,27,14.34,63.92,10.69,0.181819131,13.6625398,27.59861058
03/05/2019 09:20,100,0,14.12,82.09,54.09,101.31,14,24,31,14.41,63.17,10.81,0.172178263,11.34522526,27.87577961
03/05/2019 09:21,100,0,14.12,82.09,54.09,101.31,14,24,31,14.41,63.17,10.81,0.172178263,11.34522526,27.87577961
03/05/2019 09:22,100,0,14.17,82.07,47.8,101.31,13,27,33,14.38,64.64,10.88,0.486983493,19.5935677,24.62136793
03/05/2019 09:23,100,0,14.14,82.2,60.02,101.31,16,27,33,14.44,62.56,10.94,0.266243141,16.77756455,39.08532355
03/05/2019 09:24,100,0,14.17,82.25,58.69,101.3,68,171,263,14.47,62.25,10.94,0.245656667,35.65301053,39.64039299
03/05/2019 09:25,100,0,14.17,82.24,58.94,101.31,16,33,40,14.47,57.66,10.94,0.500772696,16.1897853,29.63154039
03/05/2019 09:26,100,0,14.18,82.2,50.11,101.31,13,29,35,14.48,63.58,10.94,0.295307792,12.33083321,32.56521928
03/05/2019 09:27,100,0,14.21,82.17,50.68,101.3,16,29,38,14.35,62.42,10.88,0.185280899,14.78075733,22.60482729
03/05/2019 09:28,100,0,14.27,82.25,54.96,101.3,14,29,39,14.38,62.97,10.88,0.170079106,10.70010503,25.79404029
03/05/2019 09:29,100,0,14.24,82.31,54.02,101.3,16,31,35,14.51,63.76,10.94,0.176758004,17.74524488,28.91201025
03/05/2019 09:30,100,0,14.25,82.33,52.17,101.29,18,33,40,14.54,64.2,11,0.236339354,18.71292522,28.17936432
03/05/2019 09:31,100,0,14.25,82.33,53.35,101.3,16,26,35,14.55,61.87,10.88,0.182103227,20.82851996,27.83763737
03/05/2019 09:32,100,0,14.28,82.3,58.76,101.29,14,29,36,14.55,60.3,10.81,0.167514346,11.20289921,31.97499141
03/05/2019 09:33,100,0,14.27,82.37,57.99,101.29,14,29,33,14.57,63.76,10.88,0.164228822,15.44175238,34.66323859
03/05/2019 09:34,100,0,14.29,82.41,53.67,101.29,14,34,40,14.61,59.93,10.94,0.20474414,20.12195319,35.46788204
03/05/2019 09:35,100,0,14.29,82.37,53.27,101.29,16,26,32,14.61,65.11,10.94,0.211207336,15.10331744,32.83074423
03/05/2019 09:36,100,0,14.32,82.34,54.48,101.28,16,26,36,14.6,62.51,10.94,0.208824082,14.09006539,27.18605177
03/05/2019 09:37,100,0,14.33,82.35,56.84,101.29,17,29,36,14.64,64.25,11,0.239261865,9.849159431,35.86185228
03/05/2019 09:38,100,0,14.35,82.35,49.5,101.29,16,30,40,14.64,64.24,11,0.248324018,15.61582809,33.5690425
03/05/2019 09:39,100,0,14.36,82.38,57.12,101.29,21,30,35,14.67,58.56,11,0.379550296,53.49932962,30.70351349
03/05/2019 09:40,100,0,14.36,82.34,52.22,101.29,16,26,34,14.67,59.66,11,0.259916733,22.61744902,32.0643948
03/05/2019 09:41,100,0,14.38,82.32,56.85,101.29,17,30,33,14.68,56.89,10.94,0.192464858,19.99139641,37.00146089
03/05/2019 09:42,100,0,14.36,82.22,52.31,101.29,18,36,41,14.71,60.1,11,0.338416806,90.25079158,30.80829796
03/05/2019 09:43,100,0,14.41,82.16,62.1,101.29,18,37,41,14.74,59.8,10.94,0.742128457,30.47001554,36.01367025
03/05/2019 09:44,100,0,14.41,82.13,54.89,101.28,17,32,45,14.69,61.75,10.94,0.292159056,16.46677369,24.15565762
03/05/2019 09:45,100,0,14.41,82.09,47.24,101.28,21,38,43,14.69,62.57,10.94,0.23752572,11.88743279,32.18157721
03/05/2019 09:46,100,0,14.39,82.1,55.52,101.28,25,41,51,14.75,61.44,11,0.437934758,24.95063839,30.49534221
03/05/2019 09:47,100,0,14.39,82.09,59.69,101.28,20,29,35,14.74,60.02,11,0.361341815,30.47206833,47.92676849
03/05/2019 09:48,100,0,14.41,82.12,58.73,101.28,17,28,35,14.75,57.27,10.94,0.271225352,13.25499462,25.04373025
03/05/2019 09:49,100,0,14.43,82.05,52.48,101.28,17,32,40,14.74,64.06,11,0.246745704,18.3171493,35.62461772
03/05/2019 09:50,100,0,14.42,82.06,54.22,101.28,16,29,44,14.77,58.19,11,0.254111169,18.71292522,26.90905497
03/05/2019 09:51,100,0,14.43,82.06,52.4,101.28,17,30,43,14.78,58.05,10.94,0.470340173,24.02647699,38.12107078
03/05/2019 09:52,100,0,14.43,82.02,51.25,101.28,20,30,35,14.78,61.76,11.06,0.425779111,25.00797937,35.37755231
03/05/2019 09:53,100,0,14.42,81.99,65.3,101.29,16,29,36,14.82,61.27,11,0.441196607,27.04830552,23.35160043
03/05/2019 09:54,100,0,14.49,81.8,52.61,101.27,16,30,36,14.82,61.87,11,0.216989226,23.51191354,26.19148166
03/05/2019 09:55,100,0,14.49,81.8,52.61,101.27,16,30,36,14.82,61.87,11,0.216989226,23.51191354,26.19148166
03/05/2019 09:56,100,0,14.52,81.74,66.22,101.26,16,26,33,14.81,58.61,11.06,0.177665535,9.81946255,33.20809577
03/05/2019 09:57,100,0,14.52,81.79,57.13,101.26,17,29,33,14.85,62.04,11.06,0.196515864,13.25499462,33.51604612
03/05/2019 09:58,100,0,14.58,81.82,50.96,101.26,16,29,34,14.87,59.27,11.19,0.229052805,49.38898045,33.71381674
03/05/2019 09:59,100,0,14.56,81.85,56.28,101.26,17,30,40,14.87,63.89,11.19,0.352619,43.57879286,34.29364043
03/05/2019 10:00,100,0,14.58,81.87,51.41,101.27,17,32,40,14.88,59.46,11.19,0.260574364,40.98243713,36.39164792
03/05/2019 10:01,100,0,14.56,81.9,59.13,101.27,18,29,39,14.84,62.17,11.19,0.219951195,28.5781738,23.5432463
03/05/2019 10:02,100,0,14.56,81.95,53.08,101.27,15,31,35,14.91,56.07,11.12,0.208721491,27.69753131,32.14650139
03/05/2019 10:03,100,0,14.59,81.95,52,101.26,17,29,32,14.91,59.68,11.12,0.185036261,8,33.38208293
03/05/2019 10:04,100,0,14.58,81.91,57.55,101.26,14,29,33,14.91,59.8,11.12,0.162140187,14.38292862,21.45980011
03/05/2019 10:05,100,0,14.6,81.91,55.48,101.26,8,15,16,14.97,62.22,11.19,0.185830679,15.8375283,27.51913796
03/05/2019 10:06,100,0,14.6,81.91,55.48,101.26,8,15,16,14.97,62.22,11.19,0.185830679,15.8375283,27.51913796
03/05/2019 10:07,100,0,14.63,81.94,49.5,101.26,7,14,17,14.91,59.3,11.12,0.204317996,45.69028203,38.86507973
03/05/2019 10:08,100,0,14.6,81.99,51.7,101.27,16,33,37,14.98,61.43,11.19,0.4846055,35.47482924,29.94572606
03/05/2019 10:09,100,0,14.6,81.98,52.97,101.26,17,32,41,14.97,59.02,11.12,0.409930208,36.17934323,33.26465737
03/05/2019 10:10,100,0,14.62,81.94,52.96,101.26,17,28,28,14.95,60.95,11.19,0.284446362,20.89968298,32.58528635
03/05/2019 10:11,100,0,14.6,81.93,57.2,101.25,17,33,39,15.01,62.94,11.12,0.288060701,22.32458578,34.28039318
03/05/2019 10:12,100,0,14.63,81.9,49.79,101.25,16,26,30,14.98,61.3,11.19,0.210457637,13.91598968,27.87115904
03/05/2019 10:13,100,0,14.65,81.95,53.87,101.24,17,30,35,14.95,60.75,11.19,0.19262269,11.14145267,27.72345276
03/05/2019 10:14,100,0,14.65,82.04,55.36,101.24,14,28,36,15.01,55.38,11.12,0.221221737,17.90755133,27.36298984
03/05/2019 10:15,100,0,14.65,81.99,60.37,101.24,16,28,34,15.01,60.12,11.12,0.268308102,21.20842105,28.60334873
03/05/2019 10:16,100,0,14.62,81.9,55.24,101.24,16,29,38,15.04,55.38,11.12,0.782296546,78.4066634,21.16622138
03/05/2019 10:17,100,0,14.65,81.8,53.21,101.24,16,29,33,15.05,56.6,11.19,0.269391878,28.51878003,35.15803851
03/05/2019 10:18,100,0,14.65,81.8,53.21,101.24,16,29,33,15.05,56.6,11.19,0.269391878,28.51878003,35.15803851
03/05/2019 10:19,100,0,14.68,81.82,54.18,101.23,13,25,30,15.06,60.26,11.19,0.238664737,12.8592187,32.00087327
03/05/2019 10:20,100,0,14.66,81.77,54.56,101.23,44,61,64,15.05,56.07,11.25,0.689207592,21.31133373,23.12385308
03/05/2019 10:21,100,0,14.66,81.79,58.32,101.22,19,38,47,15.11,59.99,11.31,0.364977198,13.41524828,26.95148723
03/05/2019 10:22,100,0,14.66,81.81,51,101.22,17,27,33,15.08,61.55,11.38,0.270044247,20.84439479,35.69313767
03/05/2019 10:23,100,0,14.65,81.86,56.57,101.23,14,29,34,15.09,58.51,11.38,0.215155751,22.31076374,22.60078825
03/05/2019 10:24,100,0,14.68,81.93,54.35,101.23,16,25,32,15.12,53.87,11.31,0.299834922,31.18068789,16.3708085
03/05/2019 10:25,100,0,14.68,81.86,54.58,101.22,14,27,29,15.11,61.13,11.44,0.167632719,8,31.67578296
03/05/2019 10:26,100,0,14.7,81.85,51.46,101.22,14,25,30,15.11,60.89,11.5,0.173448806,15.00245754,28.72444952
03/05/2019 10:27,100,0,14.69,81.91,53.42,101.22,15,25,30,15.14,61.26,11.56,0.20785868,13.00975589,27.8377918
03/05/2019 10:28,100,0,14.7,82.01,57.28,101.22,16,32,36,15.14,55.06,11.44,0.173738164,14.85807871,25.01766606
03/05/2019 10:29,100,0,14.72,81.99,54.69,101.21,14,27,34,15.16,54.47,11.44,0.181784934,14.59285957,28.75645171
03/05/2019 10:30,100,0,14.75,81.98,57.14,101.22,14,26,30,15.18,60.15,11.56,0.464892359,13.44699795,27.00470905
03/05/2019 10:31,100,0,14.72,82.01,52.89,101.22,17,28,32,15.18,53.96,11.5,0.229165917,27.30175539,25.72050515
03/05/2019 10:32,100,0,14.76,82,53.04,101.21,16,29,34,15.22,53.63,11.5,0.227758587,31.54471414,35.82765578
03/05/2019 10:33,100,0,14.75,81.91,59.67,101.22,18,30,38,15.23,53.94,11.5,0.226277603,28.78605196,19.04340826
03/05/2019 10:34,100,0,14.75,81.91,59.67,101.22,18,30,38,15.23,53.94,11.5,0.226277603,28.78605196,19.04340826
03/05/2019 10:35,100,0,14.76,81.87,51.02,101.21,14,30,34,15.25,55.48,11.62,0.202910666,20.43274404,28.31458126
03/05/2019 10:36,100,0,14.76,81.8,52.58,101.21,17,28,32,15.25,62.02,11.69,0.185614976,15.35471453,32.4881407
03/05/2019 10:37,100,0,14.76,81.84,54.67,101.21,16,28,31,15.28,62.48,11.81,0.224433606,9.324879515,29.19743602
03/05/2019 10:38,100,0,14.76,81.86,54.54,101.2,17,35,41,15.25,60.46,11.75,0.181677083,12.92066525,30.15110582
03/05/2019 10:39,100,0,14.76,81.99,51.71,101.2,14,28,32,15.27,61.71,11.81,0.181137825,11.70158782,26.59805468
03/05/2019 10:40,100,0,14.82,82.16,53.07,101.2,14,26,33,15.31,60.29,11.69,0.171423303,16.88458281,33.22828853
03/05/2019 10:41,100,0,14.82,82.16,53.07,101.2,14,26,33,15.31,60.29,11.69,0.171423303,16.88458281,33.22828853
03/05/2019 10:42,100,0,14.84,82.22,58.35,101.21,16,26,30,15.28,60.96,11.75,0.184604855,8.341324346,30.18326501
03/05/2019 10:43,100,0,14.87,82.28,58.61,101.21,15,30,37,15.29,58.32,11.69,0.232377786,15.86927797,30.35454475
03/05/2019 10:44,100,0,14.86,82.36,52.54,101.21,15,30,41,15.35,62.03,11.81,0.309039123,8,30.18165677
03/05/2019 10:45,100,0,14.87,82.38,49.74,101.21,15,29,37,15.35,58.76,11.81,0.482330098,13.19765365,28.2830524
03/05/2019 10:46,100,0,14.9,82.38,53.56,101.21,15,23,27,15.41,57.27,11.81,0.228729251,21.56478361,35.98947256
03/05/2019 10:47,100,0,14.92,82.37,51.58,101.21,15,31,35,15.41,56.71,11.88,0.188684796,12.37845771,26.67922441
03/05/2019 10:48,100,0,14.93,82.34,57.3,101.21,17,31,39,15.39,59.95,11.94,0.177960153,19.71646079,39.38291568
03/05/2019 10:49,100,0,14.94,82.39,57.14,101.21,18,35,39,15.42,54.95,11.88,0.264801615,30.00512939,29.6942264
03/05/2019 10:50,100,0,14.97,82.36,58.99,101.21,15,27,29,15.45,61.4,11.94,0.243823192,12.12706062,34.01495288
03/05/2019 10:51,100,0,14.99,82.38,63.77,101.2,15,25,35,15.46,60.54,12.06,0.198252009,10.88239189,40.62967895
03/05/2019 10:52,100,0,15,82.43,58.69,101.21,15,31,37,15.48,56.28,12.06,0.443869218,78.92327963,51.61856536
03/05/2019 10:53,100,0,14.99,82.46,55.75,101.21,15,29,39,15.51,60.46,12.06,0.306905769,14.6087344,38.01380521
03/05/2019 10:54,100,0,15.01,82.41,53.35,101.21,15,33,41,15.52,58.41,12,0.199659339,16.57584474,22.27465729
03/05/2019 10:55,100,0,15.09,82.46,55.31,101.21,19,34,39,15.52,60.9,12.06,0.185178309,15.69314947,30.89936079
03/05/2019 10:56,100,0,15.07,82.49,52.89,101.21,18,31,38,15.52,59.2,11.94,0.178283708,18.08573261,20.7446476
03/05/2019 10:57,100,0,15.09,82.54,54.91,101.21,15,31,36,15.56,56.33,11.81,0.180230295,12.83362739,36.35813898
03/05/2019 10:58,100,0,15.1,82.45,61.56,101.21,17,29,34,15.42,60,11.81,0.175611096,13.06709686,32.10781439
03/05/2019 10:59,100,0,15.15,82.47,58.17,101.21,18,35,39,15.55,59.7,11.81,0.170373725,9.01614145,29.38908648
03/05/2019 11:00,100,0,15.17,82.5,50.64,101.21,16,30,37,15.59,59.72,11.81,0.164234083,14.6363785,30.0934362
03/05/2019 11:01,100,0,15.17,82.48,56.96,101.21,15,29,33,15.58,60.29,11.88,0.159683278,14.2841215,25.10866399
03/05/2019 11:02,100,0,15.18,82.52,57.1,101.21,15,29,33,15.46,59.15,11.75,0.166185932,16.44118239,22.34255133
03/05/2019 11:03,100,0,15.2,82.57,59.57,101.21,15,29,35,15.55,59.47,11.81,0.161816633,12.12706062,29.7899582
03/05/2019 11:04,100,0,15.2,82.57,59.99,101.22,15,27,31,15.59,58.9,12,0.208471592,10.45281351,27.69829635
03/05/2019 11:05,100,0,15.2,82.57,59.99,101.22,15,27,31,15.59,58.9,12,0.208471592,10.45281351,27.69829635
03/05/2019 11:06,100,0,15.18,82.61,59.71,101.22,18,32,40,15.63,54.75,11.88,0.307626532,54.77780081,35.50371407
03/05/2019 11:07,100,0,15.2,82.48,57.95,101.22,18,32,39,15.7,58.77,12,0.255121289,37.00469752,30.24161145
03/05/2019 11:08,100,0,15.23,82.43,54.7,101.22,14,29,34,15.69,54.73,11.94,0.187885117,16.74992045,29.06291607
03/05/2019 11:09,100,0,15.2,82.37,54.08,101.22,17,30,37,15.69,55.44,11.94,0.201753235,18.46768649,28.89072178
03/05/2019 11:10,100,0,15.2,82.34,51.28,101.22,18,33,37,15.75,58.71,12,0.211609806,13.63694849,33.12981539
03/05/2019 11:11,100,0,15.27,82.19,54.14,101.21,18,36,41,15.66,61.36,12.06,0.173477742,11.28993707,29.90565955
03/05/2019 11:12,100,0,15.25,82.26,51.46,101.21,18,29,35,15.73,60.92,12.19,0.203160565,9.57422382,33.64479972
03/05/2019 11:13,100,0,15.23,82.31,54.74,101.21,17,32,42,15.75,59.69,12.19,0.242739417,20.58122844,27.60209175
03/05/2019 11:14,100,0,15.31,82.27,57.1,101.21,17,31,34,15.79,60.73,12.31,0.208505788,19.43741961,30.76453949
03/05/2019 11:15,100,0,15.31,82.27,57.1,101.21,17,31,34,15.79,60.73,12.31,0.208505788,19.43741961,30.76453949
03/05/2019 11:16,100,0,15.31,82.27,57.1,101.21,17,31,34,15.79,60.73,12.31,0.208505788,19.43741961,30.76453949
03/05/2019 11:17,100,0,15.37,82.36,50.23,101.21,18,31,35,15.79,55.38,12.25,0.182976561,18.02839164,28.65860722
03/05/2019 11:18,100,0,15.37,82.31,53.73,101.21,15,28,32,15.8,57.56,12.31,0.174635172,18.83581831,36.17240725
03/05/2019 11:19,100,0,15.37,82.29,57.84,101.21,17,32,40,15.82,57.9,12.31,0.176439711,15.53289581,27.974024
03/05/2019 11:20,100,0,15.4,82.34,52.96,101.21,9,18,21,15.85,59.79,12.44,0.189944817,21.12548876,35.61505343
03/05/2019 11:21,100,0,15.4,82.43,53.96,101.21,19,39,46,15.88,56.05,12.5,0.199619881,17.28035873,28.905243
03/05/2019 11:22,100,0,15.42,82.5,53.25,101.22,19,36,43,15.9,56.24,12.62,0.316654487,36.7318147,39.28740457
03/05/2019 11:23,100,0,15.44,82.58,55.39,101.21,18,34,36,15.92,54.5,12.62,0.65153587,37.15318192,28.83212998
03/05/2019 11:24,100,0,15.48,82.59,54.99,101.21,17,32,40,15.9,56.72,12.62,0.263933542,11.30991748,34.34332562
03/05/2019 11:25,100,0,15.47,82.56,52.78,101.22,19,34,41,15.94,56.76,12.69,0.209334403,12.64572964,33.78094598
03/05/2019 11:26,100,0,15.51,82.6,59.03,101.21,18,32,39,15.89,56.4,12.75,0.238762066,8,37.37169676
03/05/2019 11:27,100,0,15.52,82.72,60.13,101.22,20,32,43,16.03,53.72,12.75,0.419094951,22.31897489,35.36288154
03/05/2019 11:28,100,0,15.52,82.74,57.05,101.21,18,31,35,16.03,54.19,12.88,0.313726715,32.54619693,30.30076432
03/05/2019 11:29,100,0,15.54,82.65,56.23,101.21,19,35,36,16,56.91,12.88,0.202939601,25.3705003,22.36900103
03/05/2019 11:30,100,0,15.65,82.87,50.75,101.21,18,33,40,16.08,60.16,13.06,0.181995376,9.461594658,39.46828666
03/05/2019 11:31,100,0,15.65,82.87,50.75,101.21,18,33,40,16.08,60.16,13.06,0.181995376,9.461594658,39.46828666
03/05/2019 11:32,100,0,15.64,82.99,56.97,101.21,15,29,36,16.13,56.94,13.25,0.212251653,41.09150818,40.9006619
03/05/2019 11:33,100,0,15.68,83.13,62.98,101.21,18,35,40,16.13,59.2,13.44,0.495569521,25.06792059,47.80451455
03/05/2019 11:34,100,0,15.71,83.15,54.17,101.21,16,35,40,16.19,58.51,13.5,0.304114783,25.18260254,20.29437565
03/05/2019 11:35,100,0,15.75,83.24,62.88,101.21,16,32,37,16.2,56.25,13.56,0.380084293,25.02440166,39.02725123
03/05/2019 11:36,100,0,15.76,83.36,61.17,101.22,8,16,17,16.22,54.08,13.44,0.277791138,17.58143311,29.37985305
03/05/2019 11:37,100,0,15.78,83.32,57.89,101.21,15,31,35,16.29,56.68,13.5,0.205606952,8,38.19236331
03/05/2019 11:38,100,0,15.79,83.28,46.22,101.21,16,29,38,16.32,55.15,13.44,0.190620861,14.39524534,34.0789316
03/05/2019 11:39,100,0,15.83,83.31,56.07,101.21,14,23,32,16.36,53.81,13.38,0.18448122,14.82071814,33.73994096
03/05/2019 11:40,100,0,15.83,83.28,62.57,101.21,16,28,33,16.37,53.85,13.38,0.358771794,25.44576889,30.32212456
03/05/2019 11:41,100,0,15.85,83.15,53.11,101.21,18,31,37,16.4,59.34,13.56,0.398900425,10.12258972,36.10012548
03/05/2019 11:42,100,0,15.88,83.08,59.59,101.21,15,29,33,16.4,55.95,13.44,0.203581449,18.00485312,18.81045452
03/05/2019 11:43,100,0,15.88,83.25,56.79,101.21,18,29,37,16.47,53.82,13.31,0.193651224,23.0670078,25.96926444
03/05/2019 11:44,100,0,15.88,83.19,61.16,101.21,15,25,36,16.5,56.59,13.25,0.20997099,16.59377236,34.44332374
03/05/2019 11:45,100,0,15.92,83.06,55.3,101.21,16,27,32,16.47,53.99,13.25,0.191880882,24.71155802,28.32748478
03/05/2019 11:46,100,0,15.9,83.02,54.21,101.21,15,29,35,16.56,53.95,13.31,0.178302121,16.72638193,28.61367095
03/05/2019 11:47,100,0,15.92,82.96,53.66,101.21,18,32,37,16.57,53.55,13.31,0.253448277,28.48141947,26.81530106
03/05/2019 11:48,100,0,15.86,82.88,59.54,101.21,18,31,36,16.59,55.88,13.38,0.166278,19.77790734,29.28874647
03/05/2019 11:49,100,0,15.9,82.84,55.57,101.21,16,27,33,16.63,53.71,13.44,0.201232392,29.48290226,32.6136602
03/05/2019 11:50,100,0,15.89,82.82,65.03,101.21,16,28,36,16.61,55.5,13.5,0.207984945,37.91914246,35.3659876
03/05/2019 11:51,100,0,15.92,82.84,55.02,101.21,15,29,38,16.63,55.63,13.44,0.180685375,19.24952185,27.44690911
03/05/2019 11:52,100,0,15.93,82.76,54.02,101.21,16,27,31,16.66,55.28,13.56,0.196210723,21.1889881,33.25781356
03/05/2019 11:53,100,0,15.92,82.76,51.25,101.21,16,29,32,16.67,58.4,13.69,0.18870321,15.81604257,38.1573467
03/05/2019 11:54,100,0,15.95,82.8,50.23,101.22,19,37,44,16.71,57.06,13.69,0.238388532,13.79159126,34.75627258
03/05/2019 11:55,100,0,15.96,82.86,59.23,101.21,15,31,37,16.77,58.61,13.69,0.239943171,15.44996353,41.90232099
03/05/2019 11:56,100,0,15.96,82.91,60.31,101.22,18,27,33,16.77,53.72,13.62,0.213001352,18.53118582,30.54461718
03/05/2019 11:57,100,0,15.96,82.87,53.68,101.21,18,28,34,16.77,56.66,13.62,0.216542037,17.82872462,41.47052122
03/05/2019 11:58,100,0,15.99,82.9,57.83,101.22,14,27,32,16.8,57.04,13.69,0.195347912,23.25695834,26.83236123
03/05/2019 11:59,100,0,16.05,82.92,65.42,101.22,15,28,29,16.78,55.27,13.75,0.211849183,48.13664803,43.87713056
03/05/2019 12:00,100,0,16.06,82.97,74.48,101.21,15,24,33,16.85,58.09,13.81,0.192459597,14.56932105,24.30723457
03/05/2019 12:01,100,0,16.09,83.02,60.54,101.22,17,28,35,16.84,54.65,13.94,0.198525583,23.45101446,33.0705275
03/05/2019 12:02,100,0,16.08,83.03,60.64,101.22,12,24,32,16.91,56.86,13.94,0.226438065,17.81695536,37.97540204
03/05/2019 12:03,100,0,16.15,83.01,54.57,101.22,16,29,33,16.94,57.08,13.94,0.172706999,17.91781527,37.30281976
03/05/2019 12:04,100,0,16.17,83.08,56.28,101.22,14,24,28,16.9,54.3,13.81,0.167180269,19.66322539,23.55529916
03/05/2019 12:05,100,0,16.19,83.14,50.57,101.22,15,26,29,16.98,54.88,13.88,0.173030553,17.25682021,37.81434969
03/05/2019 12:06,100,0,16.19,83.17,52.25,101.22,14,24,28,17.01,56.38,13.81,0.267855652,18.28184152,23.66914613
03/05/2019 12:07,100,0,16.2,83.17,56.92,101.22,16,26,29,17.06,52.92,13.69,0.225893547,25.97415438,33.22868367
03/05/2019 12:08,100,0,16.23,83.04,53.75,101.22,15,28,30,17.08,53.68,13.69,0.201811107,24.27021039,25.53813489
03/05/2019 12:09,100,0,16.23,83,56.19,101.22,15,25,28,17.07,52.9,13.69,0.183681541,16.06743966,30.65947606
03/05/2019 12:10,100,0,16.26,82.88,53.93,101.22,14,25,25,17.08,56.74,13.88,0.168156194,10.34223714,28.95812184
03/05/2019 12:11,100,0,16.27,82.88,54.22,101.22,16,25,29,17.16,57.6,14.06,0.265977459,8.56713013,38.5809668
03/05/2019 12:12,100,0,16.29,82.94,56.04,101.22,16,29,37,17.12,55.75,14,0.209681632,17.5082173,33.44985018
03/05/2019 12:13,100,0,16.3,82.96,51.14,101.22,15,28,33,17.16,53.65,13.94,0.200580022,20.07282336,25.94313252
03/05/2019 12:14,100,0,16.32,82.96,60.17,101.22,17,26,30,17.18,52.87,13.88,0.192527991,28.03035536,30.28758494
03/05/2019 12:15,100,0,16.3,82.92,58.58,101.22,15,26,30,17.22,54.86,14.06,0.165060068,19.54443787,19.91147409
03/05/2019 12:16,100,0,16.32,82.85,64.38,101.22,15,26,34,17.24,52.89,14.06,0.169140009,23.30253005,21.14071767
03/05/2019 12:17,100,0,16.34,82.92,60.66,101.22,17,29,35,17.25,54.38,14.12,0.160485588,12.9544677,24.75415041
03/05/2019 12:18,100,0,16.32,82.83,65.83,101.22,17,32,35,17.28,53.25,14.19,0.170597319,21.30777562,24.47857906
03/05/2019 12:19,100,0,16.33,82.8,54.62,101.22,19,30,35,17.3,54.08,14.31,0.382564876,24.09818747,38.62734223
03/05/2019 12:20,100,0,16.37,82.85,56.2,101.22,17,28,36,17.32,54.04,14.38,0.45503842,20.35597012,32.10375416
03/05/2019 12:21,100,0,16.36,82.96,57.01,101.22,19,30,35,17.35,53.2,14.38,0.249755022,12.81419445,35.35804906
03/05/2019 12:22,100,0,16.36,83.03,56.13,101.21,12,24,30,17.35,52.96,14.38,0.235960559,21.72147916,36.57111864
03/05/2019 12:23,100,0,16.4,83.05,54.93,101.21,16,26,27,17.4,52.59,14.38,0.186054273,19.3585929,28.51770266
03/05/2019 12:24,100,0,16.39,83.02,55.4,101.21,15,29,35,17.44,52.65,14.31,0.182263689,21.85408873,35.04877607
03/05/2019 12:25,100,0,16.41,82.9,55.8,101.21,15,29,34,17.44,56.97,14.56,0.169013744,8.15958495,35.79070562
03/05/2019 12:26,100,0,16.44,82.99,56.34,101.21,15,26,29,17.45,54.75,14.75,0.309767778,34.93111638,34.70179053
03/05/2019 12:27,100,0,16.46,83.06,66.17,101.21,15,29,33,17.51,52.53,14.81,0.23923556,31.64406871,32.99263052
03/05/2019 12:28,100,0,16.47,83.11,53.48,101.21,17,30,36,17.51,56.43,14.94,0.228226821,12.51927843,29.77921543
03/05/2019 12:29,100,0,16.48,83.16,52.34,101.2,16,27,33,17.54,55,14.94,0.193635441,17.86252708,38.18277096
03/05/2019 12:30,100,0,16.53,83.29,54.82,101.2,15,29,34,17.59,52.97,14.88,0.194311485,26.75598975,37.33518624
03/05/2019 12:31,100,0,16.54,83.3,58.56,101.21,15,25,28,17.57,56.86,14.94,0.174416839,14.51608565,37.45147018
03/05/2019 12:32,100,0,16.58,83.39,54.83,101.2,16,26,28,17.64,52.84,14.75,0.382956824,28.30939654,32.15689138
03/05/2019 12:33,100,0,16.61,83.41,55.63,101.2,17,26,27,17.68,52.85,14.81,0.306908399,20.73997678,46.2370123
03/05/2019 12:34,100,0,16.63,83.43,57.62,101.2,16,25,30,17.69,54.99,14.94,0.186156864,14.86834264,31.1436765
03/05/2019 12:35,100,0,16.68,83.43,63.84,101.2,15,23,27,17.72,55.99,15.19,0.205438598,18.99251386,43.24541572
03/05/2019 12:36,100,0,16.71,83.52,58.06,101.2,15,30,32,17.72,52.58,15.12,0.199588315,31.11568322,28.09435721
03/05/2019 12:37,100,0,16.71,83.57,55.7,101.2,16,27,36,17.79,53.92,15.06,0.189260881,26.12674436,34.14153225
03/05/2019 12:38,100,0,16.77,83.52,58.47,101.2,11,21,26,17.81,52.87,15,0.172867461,14.89803952,34.24747834
03/05/2019 12:39,100,0,16.78,83.55,53.99,101.2,13,22,25,17.85,52.53,15,0.167017177,18.38885978,32.70712599
03/05/2019 12:40,100,0,16.83,83.5,59.77,101.2,13,22,27,17.86,53.87,15.19,0.161456251,21.19514646,41.52556599
03/05/2019 12:41,100,0,16.85,83.55,50.45,101.2,12,24,26,17.89,53.12,15.19,0.246458977,23.02964723,40.88672677
03/05/2019 12:42,100,0,16.88,83.61,53.41,101.2,12,22,22,17.79,52.12,15.12,0.208724122,40.6563189,35.0451395
03/05/2019 12:43,100,0,16.91,83.64,50.09,101.2,12,21,26,17.88,52.12,15.06,0.170807761,33.83082648,29.25879285
03/05/2019 12:44,100,0,16.91,83.62,62.76,101.2,15,23,26,18.02,52.2,15,0.180085616,24.50983822,22.90535213
03/05/2019 12:45,100,0,16.94,83.45,55.32,101.19,12,20,22,18.01,52.62,15,0.160009463,21.29600636,27.35693058
03/05/2019 12:46,100,0,16.97,83.49,56.92,101.19,11,18,20,17.99,51.85,14.81,0.172754348,51.98588364,26.96823436
03/05/2019 12:47,100,0,16.97,83.4,54.07,101.19,13,22,30,18.06,51.97,14.81,0.653116814,27.53371954,35.71462808
03/05/2019 12:48,100,0,16.98,83.25,58.37,101.19,13,26,31,18.09,52.04,14.81,0.635310803,79.1511382,47.37275774
03/05/2019 12:49,100,0,16.97,83.16,58.11,101.19,12,21,22,18.1,52.35,14.81,0.404287736,22.62771295,31.93233732
03/05/2019 12:50,100,0,16.99,83.09,58.76,101.19,13,23,28,18.06,52.66,14.88,0.238435881,13.73425028,31.52077596
03/05/2019 12:51,100,0,16.97,83.11,56.59,101.19,12,21,23,18.16,52.23,14.88,0.255334362,32.82934369,41.10125235
03/05/2019 12:52,100,0,17.01,83.07,57.65,101.19,15,23,27,18.18,51.83,14.81,0.263857257,27.06062224,20.18301763
03/05/2019 12:53,100,0,16.98,82.99,63,101.19,12,21,22,18.22,51.79,14.81,0.21525045,120.1455589,52.00418181
03/05/2019 12:54,100,0,16.99,82.91,54.53,101.19,11,20,22,18.22,53.04,14.94,0.185209875,29.17416419,25.95368702
03/05/2019 12:55,100,0,17.02,82.89,57.38,101.19,11,17,18,18.22,52.22,15,0.852163241,32.2000983,29.29257538
03/05/2019 12:56,100,0,17.04,82.8,52.51,101.19,8,15,20,18.09,51.53,15,0.254142735,24.98088274,47.22401037
03/05/2019 12:57,100,0,17.05,82.91,57.38,101.19,15,21,23,18.25,52.99,15.06,0.336654355,20.04723205,31.35893455
03/05/2019 12:58,100,0,17.04,82.94,55.24,101.19,12,18,21,18.26,51.44,15.06,0.215182056,17.55173623,32.4356625
03/05/2019 12:59,100,0,17.08,82.89,59.42,101.19,9,16,18,18.28,51.29,15.12,0.171341757,14.36965403,30.6385469
03/05/2019 13:00,100,0,17.09,82.91,53.54,101.19,10,16,17,18.23,51.11,15.12,0.169571415,25.52309027,31.12045653
03/05/2019 13:01,100,0,17.11,82.97,54.6,101.18,11,16,17,18.33,50.73,15.19,0.144513051,17.55378901,26.85562705
03/05/2019 13:02,100,0,17.12,82.99,56.21,101.18,11,18,21,18.32,51.32,15.38,0.178383668,29.99951849,26.68366648
03/05/2019 13:03,100,0,17.11,83.08,56.03,101.18,26,33,33,18.38,51.18,15.38,0.179178086,29.20796665,29.13248372
03/05/2019 13:04,100,0,17.15,83.05,60.97,101.18,8,16,19,18.38,51.1,15.38,0.146606948,17.76166718,37.68968596
03/05/2019 13:05,100,0,17.19,83.07,53.61,101.17,9,16,18,18.38,49.75,15.38,0.144513051,22.78030293,36.16470957
03/05/2019 13:06,100,0,17.25,83.14,58.3,101.17,11,16,21,18.4,48.73,15.19,0.174735132,21.85614152,35.48275335
03/05/2019 13:07,100,0,17.22,83.15,59.41,101.16,11,19,21,18.42,50.65,15.25,0.164697056,20.88640839,31.79261325
03/05/2019 13:08,100,0,17.23,83.14,70.06,101.16,16,24,27,18.45,50.91,15.44,0.208826712,33.93373916,39.4478367
03/05/2019 13:09,100,0,17.26,83.12,60.46,101.16,11,18,21,18.5,51.74,15.62,0.208247997,31.30768655,42.87591861
03/05/2019 13:10,100,0,17.32,83.13,53.52,101.17,11,18,19,18.35,52.53,15.62,0.158126009,9.689453229,41.19224128
03/05/2019 13:11,100,0,17.33,83.18,57.58,101.16,11,16,18,18.46,50.67,15.62,0.150397532,21.07635894,21.66221055
03/05/2019 13:12,100,0,17.36,83.27,53.03,101.16,8,14,16,18.48,47.88,15.56,0.143355621,33.86462893,20.57130375
03/05/2019 13:13,100,0,17.4,83.35,54.22,101.16,10,18,20,18.56,50.66,15.69,0.133930457,24.16373959,35.36261801
03/05/2019 13:14,100,0,17.4,83.36,58.82,101.15,13,18,22,18.59,50.47,15.69,0.152128416,75.60502976,34.46783867
03/05/2019 13:15,100,0,17.4,83.29,54.01,101.15,9,14,14,18.63,49.94,15.62,0.137000277,13.93035919,39.5211315
03/05/2019 13:16,100,0,17.45,83.3,61.17,101.15,9,14,19,18.67,50.45,15.69,0.16361328,19.30330472,52.9130721
03/05/2019 13:17,100,0,17.45,83.27,55.25,101.15,11,18,19,18.65,49.1,15.62,0.142016685,20.19571646,30.89090277
03/05/2019 13:18,100,0,17.49,83.26,48.58,101.15,11,16,18,18.6,48.83,15.56,0.144547248,20.66470818,21.16177884
03/05/2019 13:19,100,0,17.49,83.27,57.22,101.15,13,19,21,18.73,50.03,15.56,0.189755419,43.60493163,41.64397311
03/05/2019 13:20,100,0,17.46,83.23,56.99,101.15,11,15,18,18.79,50.2,15.56,0.183184372,25.34490899,26.1860366
03/05/2019 13:21,100,0,17.48,83.18,57.72,101.15,7,14,16,18.79,48.96,15.38,0.166535791,13.87096542,28.52308504
03/05/2019 13:22,100,0,17.5,82.97,57.99,101.15,9,17,19,18.66,49.42,15.38,0.265656535,27.28232245,38.72112235
03/05/2019 13:23,100,0,17.54,82.93,62.01,101.15,9,14,16,18.76,48.41,15.38,0.194124718,28.51522192,28.62244035
03/05/2019 13:24,100,0,17.56,82.81,54.42,101.14,11,17,17,18.83,48.74,15.44,0.149347953,11.43075778,30.2536614
03/05/2019 13:25,100,0,17.52,82.87,57.53,101.14,8,14,16,18.84,48.39,15.56,0.146998896,22.12902434,17.74002424
03/05/2019 13:26,100,0,17.54,82.89,48.09,101.14,12,19,21,18.89,50.44,15.81,0.276778387,19.74054678,35.3140434
03/05/2019 13:27,100,0,17.54,82.9,58.36,101.14,8,14,18,18.87,50.4,16,0.325742945,30.30825655,28.39185976
03/05/2019 13:28,100,0,17.57,82.95,58.11,101.14,8,14,17,18.91,50.39,16.06,0.230254954,19.49120247,28.8749655
03/05/2019 13:29,100,0,17.6,83.01,63.7,101.14,9,16,16,18.83,49.16,16,0.192741063,27.84451039,34.80325415
03/05/2019 13:30,100,0,17.6,83.05,53.14,101.15,7,11,12,18.94,47.25,15.88,0.153133276,27.12617436,43.89843133
03/05/2019 13:31,100,0,17.65,83.08,54.68,101.14,8,12,14,18.94,47.42,15.81,0.140241082,8,33.40521451
03/05/2019 13:32,100,0,17.63,83.14,57.17,101.15,9,13,14,18.94,49.69,15.75,0.182781902,25.13141993,40.18277622
03/05/2019 13:33,100,0,17.65,83.12,61.62,101.14,9,14,14,18.97,48.53,15.88,0.149632049,19.50707731,28.67510802
03/05/2019 13:34,100,0,17.7,83.1,56.34,101.14,8,12,14,19.01,48.4,16,0.177833888,15.45612189,35.86243062
03/05/2019 13:35,100,0,17.7,83.11,64.9,101.14,7,14,16,18.99,49.45,15.88,0.175490092,23.1622568,30.17893529
03/05/2019 13:36,100,0,17.73,83.13,57.19,101.13,11,18,19,19.01,46.11,15.75,0.26839754,27.90185136,33.66028825
03/05/2019 13:37,100,0,17.74,83.01,49.85,101.14,8,16,16,19.07,45.1,15.69,0.176676458,26.25730114,22.38797852
03/05/2019 13:38,100,0,17.74,83,55.03,101.14,8,13,14,19.04,47.3,15.56,0.150750022,26.62338018,38.96714868
03/05/2019 13:39,100,0,17.74,82.96,62.08,101.13,11,14,16,19.07,46.13,15.56,0.143781766,29.67490559,28.55275699
03/05/2019 13:40,100,0,17.73,82.87,56.34,101.14,9,13,16,19.13,45.41,15.5,0.239004074,21.98464551,23.72872406
03/05/2019 13:41,100,0,17.74,82.85,60.18,101.13,13,18,18,19.1,47.81,15.38,0.202676549,32.6987869,36.35773076
03/05/2019 13:42,100,0,17.76,82.79,55.56,101.13,9,16,17,19.11,49.24,15.25,0.166422679,23.93588102,20.28571991
03/05/2019 13:43,100,0,17.73,82.59,57.46,101.13,8,14,16,19.11,46.25,15.25,0.162161231,17.22917611,27.36382087
03/05/2019 13:44,100,0,17.73,82.56,57.81,101.13,12,16,17,19.17,48.61,15.25,0.151725946,23.4648365,21.85806497
03/05/2019 13:45,100,0,17.72,82.51,52.52,101.13,11,13,13,19.16,46.86,15.19,0.148656125,37.60068792,35.53558521
03/05/2019 13:46,100,0,17.7,82.45,52.69,101.13,9,15,17,19.16,46.52,15.12,0.139412467,22.43981519,29.61863458
03/05/2019 13:47,100,0,17.7,82.35,50.78,101.12,9,15,17,19.19,48.02,15.12,0.136342646,17.0551004,36.40294978
03/05/2019 13:48,100,0,17.67,82.28,52.1,101.12,19,25,27,19.22,48.33,15.12,0.16280834,27.89774579,43.53888656
03/05/2019 13:49,100,0,17.69,82.26,55.88,101.12,11,16,17,19.17,49.45,15.06,0.220550954,30.11420043,29.08353542
03/05/2019 13:50,100,0,17.66,82.1,53.59,101.12,9,13,13,19.06,48.27,14.94,0.176857964,23.53805231,29.19025362
03/05/2019 13:51,100,0,17.6,81.94,57.46,101.12,12,18,19,19.17,47.12,14.94,0.170213263,62.72766912,30.01152859
03/05/2019 13:52,100,0,17.6,81.94,57.46,101.12,12,18,19,19.17,47.12,14.94,0.170213263,62.72766912,30.01152859
03/05/2019 13:53,100,0,17.62,81.9,56.03,101.12,12,17,18,19.16,49.01,14.88,0.138078792,27.78101106,31.43438443
03/05/2019 13:54,100,0,17.6,81.78,62.79,101.12,9,14,16,19.14,48.52,14.94,0.138510197,38.59806514,48.09611767
03/05/2019 13:55,100,0,17.62,81.73,51.93,101.12,11,21,22,19.11,46.48,14.94,0.185743871,20.88435561,40.07500704
03/05/2019 13:56,100,0,17.6,81.8,62.25,101.12,11,16,18,19.16,48.19,14.94,0.16129842,15.82014814,34.22947811
03/05/2019 13:57,100,0,17.57,81.77,56.6,101.12,12,18,22,19.13,47.88,14.88,0.162200689,24.69773598,29.13422243
03/05/2019 13:58,100,0,17.53,81.87,63.63,101.12,11,17,21,19.14,49.11,14.81,0.163681674,24.5671792,32.57181958
03/05/2019 13:59,100,0,17.56,81.73,57.94,101.11,13,19,22,19.13,47.76,14.88,0.160719705,14.76337717,32.43865841
03/05/2019 14:00,100,0,17.56,81.69,51.34,101.11,11,17,18,19.13,46.77,14.81,0.169605612,18.35711011,25.02128739
03/05/2019 14:01,100,0,17.53,81.77,55.61,101.11,9,17,19,19.11,47.42,14.81,0.277141399,21.52742305,23.22980501
03/05/2019 14:02,100,0,17.53,81.72,54.78,101.11,13,22,23,19.13,49.16,14.88,0.397677231,44.77638455,26.09997576
03/05/2019 14:03,100,0,17.53,81.65,56.45,101.1,11,18,18,19.11,48.78,14.81,0.166320088,13.79569683,33.4732622
03/05/2019 14:04,100,0,17.53,81.65,56.45,101.1,11,18,18,19.11,48.78,14.81,0.166320088,13.79569683,33.4732622
03/05/2019 14:05,100,0,17.54,81.6,48.15,101.11,11,19,20,19.1,49.18,14.88,0.20127448,39.03735998,37.44684152
03/05/2019 14:06,100,0,17.5,81.57,57.18,101.1,12,20,23,19.07,48.77,14.88,0.162818862,18.47589763,27.91310929
03/05/2019 14:07,100,0,17.52,81.56,54.86,101.1,15,23,24,19.1,48.68,14.94,0.38258329,41.59224957,34.05617306
03/05/2019 14:08,100,0,17.5,81.55,53.26,101.1,13,20,24,19,49.36,14.94,0.279995517,17.38942978,30.84882287
03/05/2019 14:09,100,0,17.52,81.6,55.84,101.11,13,23,28,19.1,49.61,15,0.247821588,14.0291663,36.1535846
03/05/2019 14:10,100,0,17.52,81.66,57.98,101.1,13,19,24,19.08,49.2,15,0.189216162,17.2312289,34.96671744
03/05/2019 14:11,100,0,17.53,81.77,53.84,101.1,13,24,28,19.1,49.77,15,0.176902683,27.75336696,34.15313546
03/05/2019 14:12,100,0,17.53,81.79,60.47,101.11,15,23,25,19.1,48.71,15.06,0.293500622,18.44620075,32.03323795
03/05/2019 14:13,100,0,17.53,81.79,60.47,101.11,15,23,25,19.1,48.71,15.06,0.293500622,18.44620075,32.03323795
03/05/2019 14:14,100,0,17.54,81.74,53.15,101.11,14,23,28,19.07,48.92,15.06,0.202034701,13.67690931,36.5238982
03/05/2019 14:15,100,0,17.54,81.76,62.06,101.11,14,23,27,19.08,48.9,15.06,0.200082853,31.49558431,39.7079695
03/05/2019 14:16,100,0,17.56,81.79,55.75,101.11,16,25,28,18.93,47.72,15.06,0.276925696,22.99789756,43.24755761
03/05/2019 14:17,100,0,17.6,81.86,57.8,101.11,17,26,31,19.04,49.06,15.25,0.344553816,91.31987928,51.69178482
03/05/2019 14:18,100,0,17.62,81.95,61.41,101.11,13,22,24,18.9,48.57,15.31,0.266564065,9.744741416,37.57684451
03/05/2019 14:19,100,0,17.63,82.13,58.56,101.1,12,19,24,19.07,49.15,15.56,0.23113881,27.66632911,34.03343732
03/05/2019 14:20,100,0,17.63,82.21,55.81,101.1,46,56,61,19.04,49.25,15.75,0.20589894,14.39935091,37.68771208
03/05/2019 14:21,100,0,17.65,82.37,58.31,101.1,12,19,20,19.07,49.76,15.88,0.20127448,24.88002283,33.53474371
03/05/2019 14:22,100,0,17.66,82.43,57.74,101.1,11,17,18,19.1,48.36,16,0.164697056,16.61785834,32.7065911
03/05/2019 14:23,100,0,17.7,82.64,56.53,101.1,13,25,28,19.11,49.51,16.12,0.170978745,18.2306589,30.17480997
03/05/2019 14:24,100,0,17.72,82.8,55.2,101.1,13,20,23,19.13,49.46,16,0.182752967,22.28161432,30.48815777
03/05/2019 14:25,100,0,17.7,82.92,61.7,101.1,11,17,19,19.14,48.79,16,0.155742755,15.76485996,30.45093292
03/05/2019 14:26,100,0,17.73,82.98,56.07,101.1,14,23,24,19.19,48.92,15.81,0.276023427,21.60474443,25.30093524
03/05/2019 14:27,100,0,17.72,83.05,49.37,101.1,12,21,27,19.2,48.8,15.88,0.322962482,24.2901908,35.18071292
03/05/2019 14:28,100,0,17.74,82.97,56.72,101.09,12,18,20,19.23,48.9,15.94,0.20589894,24.77300457,30.54924417
03/05/2019 14:29,100,0,17.74,82.98,50.72,101.1,12,22,22,19.22,48.85,15.94,0.222218706,24.59892886,31.23146
03/05/2019 14:30,100,0,17.72,83.05,53.55,101.1,12,20,24,19.26,48.57,15.88,0.161627235,22.13312992,32.86888218
03/05/2019 14:31,100,0,17.74,82.94,55.37,101.09,11,18,20,19.24,48.38,15.88,0.154585324,12.48958155,29.8691763
03/05/2019 14:32,100,0,17.76,82.84,55.75,101.1,12,17,22,19.2,48.6,15.88,0.257422997,23.23341982,47.26981721
03/05/2019 14:33,100,0,17.76,82.91,55.78,101.09,23,40,41,19.24,48.71,15.88,2.654118961,40.37317215,29.72341187
03/05/2019 14:34,100,0,17.79,82.91,64.03,101.09,14,25,29,19.24,48.79,15.88,0.547822233,43.09036818,49.8408101
03/05/2019 14:35,100,0,17.8,83.01,55.83,101.1,11,18,20,19.24,48.67,15.94,0.254250586,31.7746255,32.14488038
03/05/2019 14:36,100,0,17.77,83.06,57.1,101.09,12,19,20,19.28,48.93,16.06,0.243452289,31.80432238,27.68183736
03/05/2019 14:37,100,0,17.8,83.09,60.29,101.09,13,19,21,19.28,47.94,16.12,0.195645161,72.15362285,36.53223217
03/05/2019 14:38,100,0,17.83,83.06,65.23,101.09,12,15,19,19.3,48.32,16.25,0.224312602,16.99775943,33.61211813
03/05/2019 14:39,100,0,17.8,83.25,56.84,101.09,10,14,15,19.32,49.01,16.31,0.350772373,14.73983865,30.67774491
03/05/2019 14:40,100,0,17.84,83.25,56.78,101.09,10,18,20,19.34,48.98,16.31,0.233414212,15.45612189,29.37685112
03/05/2019 14:41,100,0,17.86,83.29,54.8,101.09,15,25,30,19.36,48.79,16.19,0.674747606,29.48700783,34.73289156
03/05/2019 14:42,100,0,17.87,83.24,54.77,101.09,14,24,29,19.32,47.98,16.25,0.354812856,21.44449076,43.39673485
03/05/2019 14:43,100,0,18,83.13,57.63,101.08,10,16,19,19.37,47.59,16.5,0.193585461,35.46155466,41.55129711
03/05/2019 14:44,100,0,18,83.13,57.63,101.08,10,16,19,19.37,47.59,16.5,0.193585461,35.46155466,41.55129711
03/05/2019 14:45,100,0,18,83.13,57.63,101.08,10,16,19,19.37,47.59,16.5,0.193585461,35.46155466,41.55129711
03/05/2019 14:46,100,0,18.07,83.18,60.05,101.08,9,14,14,19.41,47.82,16.5,0.181271982,17.17388793,29.86815903
03/05/2019 14:47,100,0,18.05,83.23,55.42,101.08,10,16,19,19.44,48.95,16.5,0.233340558,25.95061586,27.14431886
03/05/2019 14:48,100,0,18.05,83.23,55.83,101.08,12,18,19,19.44,45.62,16.31,0.211425669,23.21959777,25.4637162
03/05/2019 14:49,100,0,18.1,83.27,62.47,101.08,10,16,16,19.46,48.58,16.25,0.179178086,25.09967026,32.78235184
03/05/2019 14:50,100,0,18.1,83.21,58.22,101.07,10,15,18,19.36,44.82,16.06,0.170910351,28.5925433,30.46316755
03/05/2019 14:51,100,0,18.1,83.15,53.7,101.07,10,15,17,19.48,45.27,16,0.231683328,21.07635894,21.54969922
03/05/2019 14:52,100,0,18.12,83.09,58.12,101.08,9,13,13,19.5,48.65,16,0.222258164,24.23079704,29.84300411
03/05/2019 14:53,100,0,18.1,83.02,60.62,101.07,9,14,16,19.54,47.65,16,0.16708031,32.17040142,43.48210254
03/05/2019 14:54,100,0,18.1,82.96,49.58,101.07,13,20,20,19.54,48,16,0.63343787,17.89017117,40.30658248
03/05/2019 14:55,100,0,18.05,82.93,53.49,101.08,10,16,19,19.56,48.65,16,0.396706568,15.51346287,31.39953852
03/05/2019 14:56,100,0,18.11,82.87,56.46,101.08,9,17,19,19.57,46.65,15.81,0.227529732,28.9703916,33.4836078
03/05/2019 14:57,100,0,18.1,82.82,55.54,101.08,9,15,15,19.54,47.56,15.62,0.17015013,22.43981519,31.35802178
03/05/2019 14:58,100,0,18.08,82.74,61.37,101.08,9,14,19,19.51,46.38,15.38,0.267432138,21.29395357,29.86149756
03/05/2019 14:59,100,0,18.07,82.64,51.07,101.08,6,8,10,19.56,44.83,15.25,0.183008127,30.17154141,20.31622454
03/05/2019 15:00,100,0,18.07,82.44,52.57,101.08,6,9,10,19.51,45.61,15.19,0.15888623,27.33761064,19.22870703
03/05/2019 15:01,100,0,18.05,82.4,62.78,101.08,6,7,9,19.53,45.16,15.12,0.18734323,22.50892543,28.13793585
03/05/2019 15:02,100,0,18.04,82.2,52.82,101.08,4,8,9,19.36,45.23,14.94,0.162716272,18.94283658,29.38548833
03/05/2019 15:03,100,0,17.99,82.13,52.83,101.07,4,7,8,19.44,45.76,15,0.525368087,26.24908999,20.29839435
03/05/2019 15:04,100,0,17.97,82.04,58.5,101.07,8,9,9,19.54,46.37,15.06,0.516879389,20.13221712,34.63345223
03/05/2019 15:05,100,0,17.94,81.95,51.5,101.07,7,9,10,19.53,47.12,15.06,0.402885667,25.92858266,21.69606416
03/05/2019 15:06,100,0,17.91,81.86,50.93,101.07,6,7,9,19.36,47.61,14.94,0.243389156,30.77519549,38.3415325
03/05/2019 15:07,100,0,17.91,81.8,59.06,101.07,6,11,12,19.46,46.14,14.94,0.210818018,18.38680699,26.03162441
03/05/2019 15:08,100,0,17.87,81.73,60.84,101.07,4,7,7,19.47,46.48,14.94,0.168532358,20.4389024,19.53675641
03/05/2019 15:09,100,0,17.84,81.73,57.49,101.07,12,14,17,19.46,46.35,15,0.45026139,39.94975213,44.57072812
03/05/2019 15:10,100,0,17.84,81.66,61.06,101.07,6,8,9,19.47,46.26,14.94,0.300155846,13.55812179,24.04372219
03/05/2019 15:11,100,0,17.83,81.59,53.84,101.07,4,6,7,19.44,45.23,15,0.229526299,21.07430615,26.23213293
03/05/2019 15:12,100,0,17.83,81.62,50.09,101.06,4,7,9,19.41,46.98,15,0.210386612,20.28070152,27.07303381
03/05/2019 15:13,100,0,17.83,81.63,59.63,101.07,4,8,9,19.43,46.9,14.94,0.243570662,16.5087873,31.26517632
03/05/2019 15:14,100,0,17.8,81.69,55.9,101.07,4,8,9,19.38,47.21,15,0.2494946,20.10457303,37.83742219
03/05/2019 15:15,100,0,17.83,81.63,59.32,101.07,4,8,11,19.34,47.4,14.81,0.203089541,28.95451677,31.08743285
03/05/2019 15:16,100,0,17.81,81.66,57.43,101.06,6,8,8,19.38,45.87,14.88,0.421088888,30.77519549,34.31674506
03/05/2019 15:17,100,0,17.8,81.62,57.6,101.07,4,7,8,19.33,46.35,15,0.396138375,22.5406751,32.16920571
03/05/2019 15:18,100,0,17.8,81.63,55.45,101.07,4,7,8,19.38,45.71,15,0.294850081,29.76194344,31.16633442
03/05/2019 15:19,100,0,17.81,81.68,55.25,101.07,6,8,10,19.34,46.64,15.12,0.581640239,24.05056297,29.42927825
03/05/2019 15:20,100,0,17.81,81.81,57.98,101.07,6,8,9,19.37,47.05,15.31,0.275749852,27.73749213,40.27601577
03/05/2019 15:21,100,0,17.84,81.82,56.48,101.06,3,6,6,19.34,46.4,15.31,0.171176034,13.61956833,29.16475497
03/05/2019 15:22,100,0,17.84,81.92,54.4,101.07,6,7,7,19.34,46.3,15.44,0.228266278,16.80370331,23.81245938
03/05/2019 15:23,100,0,17.86,82.04,54.76,101.07,7,12,12,19.34,48.12,15.56,0.51331503,121.4696018,31.70771756
03/05/2019 15:24,100,0,17.86,82.13,61.53,101.07,6,7,8,19.36,47.06,15.56,0.304314703,26.68072115,34.02441801
03/05/2019 15:25,100,0,17.9,82.16,58.66,101.07,4,7,7,19.32,46.88,15.38,0.181321962,16.54053696,26.66817355
03/05/2019 15:26,100,0,17.84,82.21,61.91,101.07,9,12,12,19.3,46.58,15.44,0.21811509,51.06172223,36.30604579
03/05/2019 15:27,100,0,17.9,82.2,59.16,101.07,6,9,9,19.26,45.38,15.38,0.153801429,14.76337717,27.13280091
03/05/2019 15:28,100,0,17.91,82.25,62.22,101.06,6,11,14,19.3,46.41,15.38,0.203923417,32.2000983,39.47697412
03/05/2019 15:29,100,0,17.93,82.28,52.6,101.06,4,7,7,19.33,45.7,15.31,0.182944995,26.74011491,36.04798351
03/05/2019 15:30,100,0,17.94,82.27,51.2,101.06,4,6,7,19.36,45.7,15.25,0.195547831,20.75174604,31.28718991
03/05/2019 15:31,100,0,17.89,82.31,53.22,101.07,4,6,6,19.36,45.28,15.19,0.288131725,17.16978235,22.72310403
03/05/2019 15:32,100,0,17.93,82.24,58.08,101.07,4,6,6,19.36,46.73,15.19,0.207895507,18.69554506,41.76742663
03/05/2019 15:33,100,0,17.96,82.2,63.49,101.06,6,8,9,19.33,46.94,15.25,0.215079466,19.77996013,32.91070356
03/05/2019 15:34,100,0,17.93,82.25,54.56,101.07,6,9,11,19.34,47.27,15.31,0.307016251,15.79045126,36.70618729
03/05/2019 15:35,100,0,17.96,82.2,71.49,101.07,17,34,39,19.28,47.78,15.31,0.393715664,18.56498828,35.36932229
03/05/2019 15:36,100,0,17.91,82.23,61.08,101.06,6,8,8,19.26,45.08,15.31,0.323336016,25.4913406,27.73116743
03/05/2019 15:37,100,0,17.96,82.17,58.59,101.07,3,6,6,19.36,44.14,15.31,0.306908399,21.79264218,25.91082693
03/05/2019 15:38,100,0,17.94,82.15,54.25,101.07,4,7,7,19.34,44.13,15.25,0.246532631,28.58638494,23.17782132
03/05/2019 15:39,100,0,17.94,82.19,56.6,101.07,4,6,7,19.34,46.79,15.19,0.190128954,24.8165235,32.91497173
03/05/2019 15:40,100,0,17.96,82.13,52.28,101.07,4,6,6,19.33,46.32,15.19,0.187535258,14.83454019,38.89300989
03/05/2019 15:41,100,0,17.94,82.2,51.38,101.07,3,7,8,19.34,45.73,15.19,0.215305691,19.13483991,37.17352225
03/05/2019 15:42,100,0,17.93,82.12,61.84,101.07,4,6,6,19.33,45.35,15.19,0.227908527,18.38680699,28.0150668
03/05/2019 15:43,100,0,17.91,82.1,56.07,101.07,6,9,11,19.34,45.5,15.06,0.194905984,20.35186455,20.84910727
03/05/2019 15:44,100,0,17.91,82.1,56.68,101.07,1,3,3,19.33,47.62,15.19,0.171362801,27.77895827,31.58488779
03/05/2019 15:45,100,0,17.91,82.14,51.27,101.07,7,11,11,19.33,47.97,15.31,0.209097656,29.33852343,31.97736739
03/05/2019 15:46,100,0,17.87,82.21,55.34,101.07,4,7,8,19.33,48.04,15.31,0.233724614,21.30572283,19.90770555
03/05/2019 15:47,100,0,17.89,82.11,57.56,101.07,7,9,11,19.33,47.39,15.31,0.184362847,23.59744607,28.51146079
03/05/2019 15:48,100,0,17.86,82.13,56.96,101.06,6,8,8,19.33,45.7,15.31,0.139046824,17.36178568,28.65096761
03/05/2019 15:49,100,0,17.89,82.14,49.68,101.06,6,11,13,19.34,48.1,15.44,0.14435785,19.00633591,37.8517365
03/05/2019 15:50,100,0,17.89,82.18,56.22,101.06,6,9,9,19.33,48.57,15.75,0.19418522,16.89279395,29.77623181
03/05/2019 15:51,100,0,17.87,82.23,55.56,101.05,6,8,9,19.33,46.84,15.81,0.259401151,19.91667527,25.77322496
03/05/2019 15:52,100,0,17.9,82.36,57.91,101.05,6,9,9,19.28,46.84,15.81,0.19036044,12.83006928,32.1352454
03/05/2019 15:53,100,0,17.89,82.59,62.61,101.05,7,9,10,19.32,48.58,15.75,0.24928942,21.25248743,29.18640445
03/05/2019 15:54,100,0,17.89,82.62,54.75,101.05,4,7,8,19.33,45.42,15.81,0.223255132,23.4392452,29.44964736
03/05/2019 15:55,100,0,17.91,82.65,57.82,101.05,6,8,10,19.34,47.71,15.94,0.195161144,14.04709392,41.95705215
03/05/2019 15:56,100,0,17.93,82.74,61.24,101.05,7,10,12,19.36,48.15,16.12,0.281247646,40.61279998,37.09674459
03/05/2019 15:57,100,0,17.91,82.87,57.97,101.05,6,8,9,19.38,48.81,16.19,0.20278177,18.33357159,27.9052181
03/05/2019 15:58,100,0,17.93,82.94,55.27,101.05,4,8,10,19.4,45.29,16.12,0.159633298,17.33414159,27.94844436
03/05/2019 15:59,100,0,18,82.89,50.61,101.05,6,8,9,19.38,44.97,16,0.137855197,18.85990429,19.69991046
03/05/2019 16:00,100,0,17.97,83.02,57.09,101.04,4,7,7,19.4,47.81,16,0.147064659,18.77081365,18.3863626
03/05/2019 16:01,100,0,17.97,83.04,53.29,101.04,7,9,12,19.33,48.38,15.94,0.169342559,21.94112659,24.83390162
03/05/2019 16:02,100,0,18.03,82.99,58.53,101.04,12,16,16,19.43,47.64,15.94,0.296267933,27.40316276,43.13356725
03/05/2019 16:03,100,0,18.01,82.99,54.98,101.04,6,8,9,19.4,46.14,16,0.170392138,21.41479388,35.76638302
03/05/2019 16:04,100,0,18,82.92,52.35,101.04,6,8,9,19.44,47.16,15.94,0.146775301,13.80951888,29.81648127
03/05/2019 16:05,100,0,18.04,82.92,53.49,101.04,6,8,12,19.3,46.5,15.75,0.15601896,17.7852057,19.0689531
03/05/2019 16:06,100,0,18.01,82.96,61.73,101.04,6,9,10,19.41,47.92,15.88,0.247377029,25.06792059,41.85129593
03/05/2019 16:07,100,0,18.04,82.96,55.94,101.04,6,8,9,19.36,44.51,15.81,0.161182677,27.03297814,26.96502369
03/05/2019 16:08,100,0,18.07,82.96,49.08,101.04,6,9,10,19.4,46.43,15.81,0.19624492,20.19571646,32.20754898
03/05/2019 16:09,100,0,18.03,83.07,53.83,101.04,6,12,13,19.44,47.12,15.88,0.610965311,19.28332431,32.85071448
03/05/2019 16:10,100,0,18.03,82.98,55.21,101.05,7,9,9,19.47,47.72,16.06,0.248245102,14.86628985,36.67448364
03/05/2019 16:11,100,0,18.05,83.01,54.76,101.04,6,8,8,19.46,48.44,16.12,0.182092705,17.51027009,26.30333043
03/05/2019 16:12,100,0,18.03,83.08,56.08,101.04,9,14,15,19.46,48.31,16.25,0.240011564,27.75541975,28.74849182
03/05/2019 16:13,100,0,18.04,83.11,65.71,101.04,6,10,14,19.5,47.93,16.31,0.252325043,14.45874467,31.89748608
03/05/2019 16:14,100,0,18.08,83.13,57.03,101.04,10,13,14,19.48,48.09,16.44,0.21379577,10.87678099,33.35316784
03/05/2019 16:15,100,0,18.08,83.19,53.27,101.04,10,14,20,19.5,48.51,16.56,0.240482428,67.50311893,47.20733618
03/05/2019 16:16,100,0,18.05,83.27,60.53,101.04,7,11,14,19.51,46.83,16.38,0.20791129,11.31812862,30.58144178
03/05/2019 16:17,100,0,18.14,83.25,56.02,101.03,7,12,13,19.47,46.67,16.25,0.216542037,15.08799007,30.11454474
03/05/2019 16:18,100,0,18.14,83.31,59.73,101.03,10,16,19,19.5,47.25,16.19,0.239614355,48.49301059,32.4373334
03/05/2019 16:19,100,0,18.15,83.38,61.84,101.03,10,15,18,19.53,46.39,16.19,0.261716011,25.7427377,23.69054974
03/05/2019 16:20,100,0,18.17,83.36,55.24,101.03,7,10,13,19.56,45.39,16,0.191552067,17.97926181,23.11230828
03/05/2019 16:21,100,0,18.18,83.31,58.88,101.03,10,15,16,19.53,48.04,16,0.200903576,38.01439146,48.20144216
03/05/2019 16:22,100,0,18.24,83.25,57.41,101.02,9,13,14,19.53,47.42,15.94,0.310964666,27.22498147,43.15671011
03/05/2019 16:23,100,0,18.21,83.17,57.21,101.02,9,13,14,19.56,47.19,15.88,0.277746419,16.28913987,24.26167934
03/05/2019 16:24,100,0,18.22,83.17,55.79,101.03,13,18,20,19.58,47.47,15.94,0.441975242,72.65025868,28.86941964
03/05/2019 16:25,100,0,18.25,83.09,54.82,101.02,8,13,16,19.56,46.12,15.88,0.275976077,15.48376598,35.42659092
03/05/2019 16:26,100,0,18.27,83.12,58.12,101.03,9,13,16,19.6,47.5,15.88,0.627358731,19.57824033,35.85624472
03/05/2019 16:27,100,0,18.27,83.08,65.71,101.03,9,14,14,19.58,48.15,15.81,0.369898907,17.89017117,24.16896513
03/05/2019 16:28,100,0,18.22,82.98,58.92,101.03,18,24,25,19.53,45.76,15.56,0.494872432,18.57881032,24.94154763
03/05/2019 16:29,100,0,18.27,82.98,56.72,101.03,9,13,13,19.6,47.9,15.56,0.419368526,24.96295512,33.49423998
03/05/2019 16:30,100,0,18.22,82.95,54.8,101.03,7,10,12,19.6,47.4,15.44,0.243189236,20.47065207,21.39264845
03/05/2019 16:31,100,0,18.18,82.85,50.41,101.03,7,10,13,19.62,47.35,15.38,0.171294408,17.22917611,24.42816806
03/05/2019 16:32,100,0,18.17,82.59,55.23,101.03,6,8,9,19.6,47.29,15.44,0.161727195,19.57618754,29.57577726
03/05/2019 16:33,100,0,18.18,82.5,62.95,101.03,6,9,9,19.6,46.42,15.44,0.161619343,12.04823391,34.25412606
03/05/2019 16:34,100,0,18.15,82.43,61.12,101.03,6,9,14,19.57,45.69,15.38,0.191483673,16.83340019,25.95577899
03/05/2019 16:35,100,0,18.11,82.38,58.87,101.03,6,7,8,19.58,46.89,15.38,0.236794435,21.22073777,32.86966439
03/05/2019 16:36,100,0,18.08,82.29,56.05,101.03,7,10,10,19.54,47.35,15.44,0.254855607,13.81157166,41.9678518
03/05/2019 16:37,100,0,18.08,82.3,56.03,101.03,7,9,10,19.56,47.85,15.38,0.22470192,17.38942978,28.02030103
03/05/2019 16:38,100,0,18.05,82.29,55.8,101.03,7,9,9,19.51,47.17,15.44,0.2567338,13.06148596,36.53215292
03/05/2019 16:39,100,0,18.04,82.29,58.89,101.03,7,12,13,19.56,48.31,15.38,0.249981247,32.52265841,38.66923833
03/05/2019 16:40,100,0,18.01,82.25,60.19,101.03,7,10,10,19.51,45.42,15.38,0.246406366,13.23556167,29.51244508
03/05/2019 16:41,100,0,18.04,82.25,68.36,101.03,6,8,9,19.56,45.32,15.25,0.235823771,22.05580853,25.62054686
03/05/2019 16:42,100,0,18,82.3,56.11,101.03,6,8,8,19.54,46.56,15.25,0.289912589,18.53323861,30.13929791
03/05/2019 16:43,100,0,17.99,82.22,55.18,101.04,8,10,10,19.53,46.8,15.25,0.249397271,10.24137724,36.24325218
03/05/2019 16:44,100,0,18.01,82.19,57.14,101.04,6,9,9,19.53,46.63,15.19,0.25965105,18.26801947,28.44566002
03/05/2019 16:45,100,0,18,82.15,54.79,101.04,8,10,10,19.53,47.35,15.19,0.273479711,15.84573945,33.25542161
03/05/2019 16:46,100,0,18,82.11,52.06,101.04,6,8,8,19.5,47.74,15.19,0.272032923,21.74707047,40.46982048
03/05/2019 16:47,100,0,17.99,82.09,58.34,101.04,7,9,9,19.44,46.42,15.12,0.227795415,9.067871525,34.78215319
03/05/2019 16:48,100,0,18,82.12,54.46,101.03,6,9,10,19.5,46.58,15.12,0.21952768,22.76032252,36.67922593
03/05/2019 16:49,100,0,17.99,82.12,60.74,101.03,0,1,1,19.44,46.35,15,0.184746903,16.41969665,30.33011896
03/05/2019 16:50,100,0,18.01,81.94,52.22,101.03,7,11,11,19.43,45.11,14.94,0.169884447,21.77676735,28.32742127
03/05/2019 16:51,100,0,18.03,81.94,55.15,101.03,6,9,9,19.4,45.96,14.81,0.186504093,11.79478404,28.59589346
03/05/2019 16:52,100,0,18.03,81.97,57.15,101.03,7,9,11,19.44,45.62,14.88,0.175676859,16.63729129,23.04782408
03/05/2019 16:53,100,0,18.01,81.93,58.27,101.03,6,8,8,19.43,45.9,14.88,0.188682166,21.78853661,22.12127427
03/05/2019 16:54,100,0,17.99,81.9,58.93,101.03,6,11,12,19.44,46.69,14.88,0.189266142,15.80016774,30.63400004
03/05/2019 16:55,100,0,18,81.88,60.1,101.03,8,11,12,19.4,47.32,14.88,0.256944242,20.13016434,34.04311567
03/05/2019 16:56,100,0,18,81.88,60.1,101.03,8,11,12,19.4,47.32,14.88,0.256944242,20.13016434,34.04311567
03/05/2019 16:57,100,0,17.97,81.82,55.94,101.03,6,9,13,19.4,46.24,14.88,0.215600309,18.85169315,23.561056
03/05/2019 16:58,100,0,17.97,81.86,54.76,101.03,7,11,12,19.43,45.91,14.88,0.242865682,13.61546276,33.77845228
03/05/2019 16:59,100,0,17.97,81.89,53.2,101.03,6,9,9,19.36,48.2,14.94,0.238099174,31.16891863,42.52590342
03/05/2019 17:00,100,0,17.93,81.95,61.38,101.03,7,8,9,19.37,48.28,14.94,0.468622441,21.05432574,27.32285812
03/05/2019 17:01,100,0,17.93,81.95,61.38,101.03,7,8,9,19.37,48.28,14.94,0.468622441,21.05432574,27.32285812
03/05/2019 17:02,100,0,17.96,81.89,58.16,101.03,6,9,10,19.34,47.43,15,0.414068021,15.28765708,27.79934551
03/05/2019 17:03,100,0,17.93,81.92,64.06,101.03,7,12,13,19.36,47.81,14.94,0.288805139,58.60144511,46.36285976
03/05/2019 17:04,100,0,17.94,81.91,56.33,101.03,6,8,8,19.36,46.49,14.94,0.225433205,16.69668505,29.95739755
03/05/2019 17:05,100,0,17.93,81.91,56.53,101.02,6,6,6,19.33,46.87,14.88,0.24843713,13.35024362,38.66138377
03/05/2019 17:06,100,0,17.91,81.97,57.43,101.03,6,8,9,19.34,47.36,14.94,0.185280899,11.20905757,29.93009523
03/05/2019 17:07,100,0,17.9,81.92,55.04,101.03,7,12,13,19.34,46.14,14.88,0.397424701,17.91576248,27.33758776
03/05/2019 17:08,100,0,17.91,82,52.29,101.03,6,8,10,19.22,46.2,14.81,0.309896673,17.13803269,30.35710767
03/05/2019 17:09,100,0,17.93,82.03,60.6,101.03,6,8,8,19.28,47.28,14.81,0.277359732,18.54706066,40.31529903
03/05/2019 17:10,100,0,17.9,82.07,58.84,101.03,6,8,9,19.3,47.83,14.81,0.254253217,21.26220391,43.94301564
03/05/2019 17:11,100,0,17.93,82.01,58.87,101.03,7,10,12,19.3,47.88,14.88,0.268586938,23.25695834,37.11521659
03/05/2019 17:12,100,0,17.93,82.04,56.77,101.03,6,9,9,19.28,47.73,14.81,0.34914671,17.54557787,34.93389799
03/05/2019 17:13,100,0,17.89,82.01,56.7,101.04,4,8,8,19.28,48.01,14.88,0.474664753,18.03044443,38.47575174
03/05/2019 17:14,100,0,17.9,82,56.52,101.04,7,10,12,19.23,47.43,14.75,0.514346195,15.44791074,37.99246076
03/05/2019 17:15,100,0,17.91,81.96,58.92,101.04,6,7,9,19.2,45.43,14.56,0.249560363,16.59377236,25.23346194
03/05/2019 17:16,100,0,17.9,82.01,56.65,101.04,7,11,11,19.22,46.74,14.56,0.205215004,15.56464548,30.95502935
03/05/2019 17:17,100,0,17.9,81.91,56.51,101.04,7,12,12,19.22,46.97,14.62,0.325172121,32.04545553,34.53637362
03/05/2019 17:18,100,0,17.87,81.92,56.07,101.04,7,9,9,19.22,45.85,14.56,0.375872825,16.44323517,30.67801601
03/05/2019 17:19,100,0,17.89,81.86,61.85,101.04,6,7,9,18.91,47.08,14.56,0.300005906,14.19708365,25.56557722
03/05/2019 17:20,100,0,17.86,81.86,59.07,101.04,4,7,8,19.07,46.63,14.5,0.205759522,30.97486251,31.70577341
03/05/2019 17:21,100,0,17.86,81.88,57.53,101.03,6,8,9,19.17,47.68,14.5,0.562379548,48.36601192,39.47238699
03/05/2019 17:22,100,0,17.87,81.81,57.59,101.03,4,8,8,19.03,46.25,14.44,0.257396692,14.66812816,25.86994612
03/05/2019 17:23,100,0,17.83,81.79,50.07,101.04,4,7,9,19.11,45.84,14.38,0.214282417,19.09898466,19.91990165
03/05/2019 17:24,100,0,17.83,81.82,60.18,101.04,6,8,9,19.07,46.84,14.44,0.239851102,18.49533058,35.11914738
03/05/2019 17:25,100,0.03,17.79,81.8,55.92,101.04,4,7,7,19.07,47.37,14.5,0.316546636,18.37859585,36.15083787
03/05/2019 17:26,100,0,17.8,81.77,52.76,101.04,4,7,7,19.1,47.3,14.44,0.292351084,24.02647699,23.71248244
03/05/2019 17:27,100,0,17.79,81.81,55.33,101.05,4,6,6,19.01,47.2,14.38,1.295451114,16.6884739,22.50116176
03/05/2019 17:28,100,0,17.73,81.73,57.91,101.06,4,7,9,19.04,46.85,14.25,0.367933906,16.02747885,21.13758609
03/05/2019 17:29,100,0.05,17.76,81.84,54.06,101.06,4,6,7,19.01,47.82,14.19,0.241621445,18.71292522,19.52627627
03/05/2019 17:30,100,0,17.67,81.57,53.46,101.07,3,4,4,18.87,48.05,13.75,0.198252009,15.24769627,22.05529635
03/05/2019 17:31,100,0,17.7,81.44,63.29,101.07,5,6,6,18.39,48.6,13.56,0.19247538,18.29716889,18.46643403
03/05/2019 17:32,100,0.05,17.62,81.23,55.28,101.07,3,4,6,18.84,51.14,13.31,0.20579898,14.17094488,17.5417849
03/05/2019 17:33,100,0.11,17.56,81.12,51.59,101.08,3,6,6,18.73,50.77,13.06,0.154706329,10.06059571,17.53950015
03/05/2019 17:34,100,0.11,17.5,80.95,47.74,101.08,3,6,6,18.75,52.44,12.75,0.143011023,18.62739269,3.962092989
03/05/2019 17:35,100,0.04,17.48,80.74,58.2,101.08,2,3,3,18.28,52.04,12.56,0.158178619,17.87935978,6.455661411
03/05/2019 17:36,100,0.04,17.42,80.44,58.64,101.08,3,5,5,17.99,53.67,12.12,0.156084723,19.09609526,2.469439302
03/05/2019 17:37,100,0,17.35,80.15,60.36,101.08,3,6,6,18.18,52.33,12.25,0.152333597,13.98836887,9.959407011
03/05/2019 17:38,100,0,17.29,79.88,54.11,101.09,3,6,6,18.33,53.08,12.25,0.183605256,0,21.44792746
03/05/2019 17:39,100,0,17.22,79.74,57.43,101.09,3,5,6,18.3,52.86,12.31,0.177578728,4.125173082,21.16389563
03/05/2019 17:40,100,0,17.14,79.71,54.67,101.09,6,10,10,18.38,53.57,12.31,0.254098016,11.87482692,0
03/05/2019 17:41,100,0,17.11,79.62,56.03,101.09,3,5,5,18.32,53.97,12.25,0.203760325,22.13408778,7.497947423
03/05/2019 17:42,100,0,17.05,79.57,47.23,101.08,3,5,6,18.19,53.47,12.19,0.195674096,13.30001887,13.72708891
03/05/2019 17:43,100,0,17.01,79.49,62.24,101.08,3,6,6,18.08,54.7,11.94,0.201235022,14.16273374,12.98064795
03/05/2019 17:44,100,0,16.99,79.45,54.86,101.08,3,6,7,18.09,54.84,11.94,0.193511806,13.48791663,17.67345042
03/05/2019 17:45,100,0,16.94,79.3,56.32,101.09,3,5,5,17.88,53.87,11.81,0.179790997,4.477430075,24.91682609
03/05/2019 17:46,100,0,16.9,79.29,57.07,101.09,5,6,6,18.05,53.02,11.94,0.295594519,1.483245638,33.68359789
03/05/2019 17:47,100,0,16.84,79.24,63.26,101.09,177,244,259,18.01,52.26,12,0.471047784,39.17474384,46.5946815
03/05/2019 17:48,100,0,16.83,79.05,55.96,101.09,2,5,6,17.85,55.85,11.81,0.2591986,1.483245638,24.67643223
03/05/2019 17:49,100,0,16.77,79.08,56.08,101.09,3,5,5,17.81,54.14,11.81,0.206914322,12.40321241,15.99243998
03/05/2019 17:50,100,0,16.72,79.07,51.42,101.09,5,7,8,17.57,53.47,11.75,0.254868759,27.40206784,20.38798261
03/05/2019 17:51,100,0,16.68,79.11,50.85,101.09,5,7,7,17.77,53.26,11.88,0.249852352,32.81853229,15.35780882
03/05/2019 17:52,100,0,16.67,79.06,53.56,101.1,3,5,5,17.79,54.29,11.81,0.211646633,14.04805179,6.124978771
03/05/2019 17:53,100,0,16.6,79.12,54.76,101.09,5,6,6,17.77,54.45,11.81,0.189731745,10.64632217,16.04355874
03/05/2019 17:54,100,0,16.6,79.05,50.36,101.09,6,6,7,17.61,55.08,11.81,0.190021102,10.55928432,18.16252145
03/05/2019 17:55,100,0,16.63,79.13,60.96,101.1,3,6,6,17.27,54.54,11.81,0.23385614,11.22027937,26.79508139
03/05/2019 17:56,100,0,16.58,79.12,53.66,101.09,3,6,6,17.18,54.85,11.69,0.218728001,10.0882398,23.28768464
03/05/2019 17:57,100,0,16.54,79.14,52.75,101.09,5,7,7,17.46,55.38,11.62,0.199083254,9.704233141,21.72308464
03/05/2019 17:58,100,0,16.54,79.11,48.06,101.09,3,6,10,17.48,55.64,11.56,0.202153075,0,30.85839904
03/05/2019 17:59,100,0,16.53,79.11,59.44,101.09,5,6,6,17.38,55.13,11.56,0.193419738,0,35.02589359
03/05/2019 18:00,100,0,16.5,79.12,56.92,101.09,5,6,7,17.34,55.51,11.5,0.192914678,1.659374135,33.20744523
03/05/2019 18:01,100,0,16.44,79.17,54.82,101.09,7,10,10,17.41,54.46,11.69,0.571091841,15.39739684,31.91341716
03/05/2019 18:02,100,0,16.41,79.14,51.7,101.09,5,7,9,17.38,54.42,11.75,0.394583736,15.82110601,30.67681398
03/05/2019 18:03,100,0,16.41,79.22,58.28,101.1,6,9,11,17.25,56.19,11.69,0.305648378,10.11588389,30.41170109
03/05/2019 18:04,100,0,16.39,79.21,56.25,101.1,5,6,7,17.18,56.52,11.56,0.23159126,8.44574236,24.81740055
03/05/2019 18:05,100,0,16.39,79.29,54.64,101.1,5,7,7,17.08,55.66,11.38,0.212162216,14.62406178,20.63827417
03/05/2019 18:06,100,0,16.37,79.31,54.21,101.1,6,9,10,17,54.43,11.38,0.186922346,16.29420331,4.153705263
03/05/2019 18:07,100,0,16.32,79.21,50.52,101.1,5,6,7,17.08,54.82,11.5,0.257370387,29.27037106,23.83549748
03/05/2019 18:08,100,0,16.29,79.14,57.05,101.1,3,6,6,16.85,56.97,11.38,0.232522465,10.55723153,21.12251411
03/05/2019 18:09,100,0,16.26,79.15,58.84,101.1,3,5,7,16.73,56.77,11.25,0.207022173,9.514282598,18.98905679
03/05/2019 18:10,100,0,16.23,79.13,62.55,101.1,5,6,7,16.84,56.67,11.31,0.198799158,11.55255596,18.06904272
03/05/2019 18:11,100,0,16.2,79.16,52.72,101.1,3,6,6,16.9,56.04,11.38,0.213353843,13.50379146,16.98259111
03/05/2019 18:12,100,0,16.19,79.17,53.83,101.1,5,7,7,16.91,56.76,11.25,0.255242294,15.42738288,14.31544957
03/05/2019 18:13,100,0,16.13,79.31,50.38,101.1,6,9,9,16.89,53.83,11.38,0.237696704,20.38867765,21.38239224
03/05/2019 18:14,100,0,16.11,79.2,58.32,101.1,3,5,7,16.71,55.47,11.38,0.219822299,15.54822318,21.02943579
03/05/2019 18:15,100,0,16.09,79.24,52,101.1,3,6,9,16.84,56.7,11.38,0.217728403,8,23.32545604
03/05/2019 18:16,100,0,16.03,79.29,60.61,101.1,3,6,7,16.84,56.56,11.44,0.250588898,8,30.58496269
03/05/2019 18:17,100,0,16.06,79.41,56.09,101.1,5,7,7,16.77,57.37,11.44,0.315839025,11.52901744,25.7595573
03/05/2019 18:18,100,0,16.05,79.41,56.24,101.1,3,6,6,16.66,56.52,11.31,0.23647088,10.73541281,19.70289841
03/05/2019 18:19,100,0.04,16,79.45,54.56,101.1,5,6,6,16.49,57.2,11.25,0.233474714,10.74923486,25.7362204
03/05/2019 18:20,100,0,16.02,79.5,57.23,101.1,3,7,7,16.67,56.71,11.25,0.214408682,8.534833002,26.99795183
03/05/2019 18:21,100,0,16.02,79.55,47.36,101.1,6,9,9,16.67,55.14,11.38,0.811800494,20.2007799,22.51565976
03/05/2019 18:22,100,0,15.95,79.58,59.39,101.1,5,6,7,16.7,56.73,11.38,0.413881254,11.27762035,24.1733271
03/05/2019 18:23,100,0,15.95,79.56,53.6,101.11,5,7,9,16.61,56.17,11.44,0.297748917,9.84300107,26.93718382
03/05/2019 18:24,100,0,15.9,79.61,56.42,101.11,5,7,9,16.56,56.29,11.31,0.311798542,13.45260885,17.44613281
03/05/2019 18:25,100,0,15.9,79.71,53.66,101.11,5,9,9,16.56,56.88,11.31,0.242360622,10.44460237,25.55699495
03/05/2019 18:26,100,0,15.89,79.79,51.53,101.11,5,7,7,16.54,56.34,11.31,0.212099083,13.80486584,22.67785167
03/05/2019 18:27,100,0.04,15.89,79.73,55.67,101.12,5,7,7,16.51,58.95,11.06,0.206214603,8,23.45989135
03/05/2019 18:28,100,0,15.89,79.68,51.52,101.11,5,7,7,16.03,58.86,10.88,0.196755241,9.45899441,17.17203002
03/05/2019 18:29,100,0,15.88,79.64,51.65,101.11,5,6,7,16.27,57.63,10.94,0.177252543,9.722160761,17.66892674
03/05/2019 18:30,100,0.05,15.82,79.6,46.73,101.11,6,10,11,16.24,58.12,10.88,0.181048388,9.488691291,23.18666924
03/05/2019 18:31,100,0,15.79,79.67,63.18,101.11,9,11,11,16.37,55.16,11,0.194229939,34.7897482,18.83646987
03/05/2019 18:32,100,0,15.74,79.66,53.78,101.11,6,10,10,16.34,55.13,11.06,0.198167832,9.532210218,25.28641763
03/05/2019 18:33,100,0,15.69,79.64,51.32,101.11,7,10,10,16.33,57.52,11.06,0.215610831,8,24.53537382
03/05/2019 18:34,100,0,15.71,79.6,57.75,101.1,5,9,11,16.3,60.1,11,0.203802413,8,24.80424444
03/05/2019 18:35,100,0,15.69,79.67,53.5,101.1,5,7,7,16.17,59.01,10.94,0.196436948,8,20.63674988
03/05/2019 18:36,100,0,15.68,79.65,47.48,101.1,5,7,9,15.94,58.46,10.81,0.191851946,11.41994639,18.89728476
03/05/2019 18:37,100,0,15.62,79.76,61.98,101.1,6,7,9,16.19,56.54,11,0.77055126,17.42213731,22.85712361
03/05/2019 18:38,100,0,15.58,79.69,47.65,101.1,5,9,9,16.02,60.08,10.88,0.289457508,12.33233854,20.24334455
03/05/2019 18:39,100,0,15.61,79.81,53.51,101.1,7,10,10,16.12,58.65,10.88,0.234029755,12.67282627,25.08560848
03/05/2019 18:40,100,0,15.57,79.73,46.5,101.1,5,7,10,15.92,59.26,10.81,0.209726351,10.11588389,24.33063333
03/05/2019 18:41,100,0.12,15.52,79.84,60.64,101.1,5,9,9,16.09,56.92,10.94,0.211065287,14.47557737,27.41239636
03/05/2019 18:42,100,0,15.52,79.81,53.18,101.1,6,9,10,16.05,59.95,11,0.206695988,8,28.29956245
03/05/2019 18:43,100,0,15.5,79.85,55.62,101.1,10,13,14,16,58.52,11,0.298774821,25.93980446,31.05694782
03/05/2019 18:44,100,0,15.48,79.99,55.43,101.1,11,15,18,16.05,58.43,11.06,0.318924629,11.03032883,31.17913617
03/05/2019 18:45,100,0,15.47,79.98,51.96,101.1,6,9,9,15.9,59.56,10.88,0.242229095,9.488691291,23.99328109
03/05/2019 18:46,100,0.06,15.48,79.98,57.15,101.1,7,9,11,15.76,60.7,10.75,0.222584348,8,25.34198567
03/05/2019 18:47,100,0.06,15.48,80.03,56.73,101.09,5,9,9,15.89,60.19,10.81,0.215032116,8,26.28303283
03/05/2019 18:48,100,0.06,15.45,80.05,54.27,101.1,6,9,9,15.89,60.22,10.81,0.222216075,9.445172364,20.54917961
03/05/2019 18:49,100,0.06,15.45,80.08,62.34,101.09,6,11,13,15.86,60.32,10.81,0.228503026,8.930608922,24.9189475
03/05/2019 18:50,100,0.06,15.42,80.13,56.37,101.09,7,11,13,15.82,61.04,10.81,0.245151607,8,27.62738591
03/05/2019 18:51,100,0.06,15.42,80.13,51.85,101.09,7,10,13,15.75,61.4,10.75,0.277904251,8,27.22407998
03/05/2019 18:52,100,0.01,15.4,80.2,53.87,101.09,7,11,14,15.86,60.82,10.88,0.254434723,13.93747541,29.32715022
03/05/2019 18:53,100,0.01,15.4,80.26,55.64,101.09,6,9,9,15.8,61.35,10.81,0.428446461,8,26.68633875
03/05/2019 18:54,100,0.01,15.38,80.23,58.56,101.09,6,9,11,15.77,61.96,10.75,0.269744368,8,30.45052738
03/05/2019 18:55,100,0.01,15.4,80.3,57.71,101.08,7,13,14,15.76,59.07,10.88,0.31174067,26.6049051,31.17140361
03/05/2019 18:56,100,0.01,15.37,80.3,54,101.09,7,10,11,15.61,61.54,10.88,0.360342216,8,29.50948023
03/05/2019 18:57,100,0.01,15.4,80.32,50.04,101.08,9,13,13,15.65,61.49,10.75,0.271009649,8,29.1061743
03/05/2019 18:58,100,0.01,15.38,80.31,52.24,101.08,5,7,10,15.72,62.25,10.75,0.295165744,8,23.05658543
03/05/2019 18:59,100,0,15.35,80.41,53.6,101.08,7,10,11,15.73,62.07,10.88,0.300908176,8,30.58496269
03/05/2019 19:00,100,0,15.34,80.46,52.38,101.08,6,10,13,15.72,60.81,10.94,0.309862477,18.21013104,34.26639659
03/05/2019 19:01,100,0,15.31,80.48,57.25,101.08,9,13,14,15.61,61.1,10.88,0.253316751,8,29.37504492
03/05/2019 19:02,100,0,15.33,80.54,51.73,101.08,9,11,11,15.68,60.75,10.94,0.244180944,10.43283311,34.51641422
03/05/2019 19:03,100,0.01,15.33,80.59,53.95,101.08,6,10,11,15.51,59.57,10.88,0.258009604,23.450467,34.93880887
03/05/2019 19:04,100,0.13,15.29,80.67,58.28,101.08,7,10,11,15.63,58.68,10.94,0.286682306,8,30.58496269
03/05/2019 19:05,100,0,15.3,80.6,57.63,101.08,6,13,14,15.65,61.24,10.88,0.26563023,8,27.08964468
03/05/2019 19:06,100,0,15.27,80.65,54.86,101.08,7,13,13,15.61,58.33,10.94,0.335788913,12.75014765,34.76044281
03/05/2019 19:07,100,0,15.29,80.68,54.46,101.08,7,11,13,15.56,58.67,10.94,0.29610221,15.64347219,39.26221577
03/05/2019 19:08,100,0,15.27,80.67,53.63,101.08,9,11,14,15.55,61.43,10.88,0.248329279,8,29.50948023
03/05/2019 19:09,100,0.13,15.24,80.74,49.04,101.08,7,14,15,15.61,61.59,10.81,0.650594143,8.918839662,24.9327985
03/05/2019 19:10,100,0.01,15.27,80.74,53.94,101.08,6,9,10,15.49,61.73,10.69,0.309317958,9.22552494,24.16856091
03/05/2019 19:11,100,0.01,15.24,80.81,62.43,101.08,7,11,15,15.52,59.49,10.75,0.290541284,24.19644712,26.32940408
03/05/2019 19:12,100,0.07,15.21,80.84,55.15,101.08,9,11,14,15.53,58.56,10.88,0.292022268,25.44316864,28.91136321
03/05/2019 19:13,100,0.07,15.2,80.84,56.18,101.08,9,11,13,15.55,60.69,10.94,0.29122785,16.30241446,36.95581186
03/05/2019 19:14,100,0,15.2,80.82,50.8,101.09,9,13,14,15.46,61.32,10.88,0.302928418,8,29.91278615
03/05/2019 19:15,100,0,15.2,80.91,54.09,101.09,9,11,14,15.49,61.58,10.88,0.305816732,8.127287822,26.93984223
03/05/2019 19:16,100,0,15.17,81.03,54.41,101.09,9,13,15,15.52,56.85,10.94,0.555121935,21.85148848,30.61177456
03/05/2019 19:17,100,0,15.11,81.05,50.81,101.09,9,14,15,15.52,61.1,10.88,0.313255851,9.403706223,28.93296938
03/05/2019 19:18,100,0,15.14,81.05,52.86,101.09,9,14,17,15.48,56.36,10.88,0.282381401,10.75334043,27.34461233
03/05/2019 19:19,100,0,15.13,81.08,56.01,101.1,7,13,14,15.36,58.65,10.81,0.290649135,8.390454173,23.00037378
03/05/2019 19:20,100,0,15.15,80.94,54.87,101.1,12,20,21,15.28,61.92,10.69,0.266169487,12.89452648,23.74921155
03/05/2019 19:21,100,0,15.13,80.98,62.13,101.11,14,22,24,15.32,63.08,10.62,0.323078225,8,25.61085629
03/05/2019 19:22,100,0,15.11,80.94,59.34,101.1,9,13,14,15.14,61.24,10.38,0.237854535,9.534263005,23.93964866
03/05/2019 19:23,100,0,15.1,80.9,60.78,101.11,10,17,21,15.25,62.47,10.38,0.254758277,8,23.45989135
03/05/2019 19:24,100,0,15.1,80.79,48.48,101.11,12,16,18,15.16,63.08,10.31,0.231322946,8.84151828,20.58743129
03/05/2019 19:25,100,0,15.04,80.78,51.14,101.11,10,16,16,14.87,62.59,10.19,0.210707536,13.69579479,12.58913174
03/05/2019 19:26,100,0,14.99,80.64,65.83,101.11,10,14,19,14.87,62.04,10.06,0.209334403,12.48848663,12.80007039
03/05/2019 19:27,100,0,14.96,80.49,53.19,101.1,10,16,17,14.55,60.65,10.06,0.226630093,13.10772639,17.85201796
03/05/2019 19:28,100,0,14.89,80.38,51.07,101.1,12,17,18,14.78,61.61,10.12,0.203126369,12.91395943,19.02110552
03/05/2019 19:29,100,0,14.84,80.33,45.29,101.1,9,14,16,14.87,60.9,10.12,0.390206546,8.059682914,22.5830399
03/05/2019 19:30,100,0,14.83,80.22,59.92,101.1,10,13,14,14.82,62.36,10.06,0.370027802,14.45559697,8.602923919
03/05/2019 19:31,100,0,14.76,80.24,60.16,101.1,9,13,13,14.94,61.74,9.94,0.246495804,9.118506678,22.54684951
03/05/2019 19:32,100,0,14.72,80.18,51.45,101.1,12,17,19,14.4,59.77,9.88,0.230896802,15.10482276,19.13142918
03/05/2019 19:33,100,0,14.68,80.14,47.3,101.1,9,14,16,14.68,60.48,9.94,0.19775221,8.690981091,16.59710089
03/05/2019 19:34,100,0,14.62,79.96,58.53,101.1,9,16,17,14.6,60.82,9.75,0.204323257,11.14295799,15.59351345
03/05/2019 19:35,100,0,14.59,79.92,46.5,101.09,9,13,17,14.41,60.91,9.69,0.190999657,13.35735985,14.73508795
03/05/2019 19:36,100,0,14.49,79.92,50.02,101.1,9,15,19,14.53,60.25,9.69,0.185801743,11.11326111,12.80532163
03/05/2019 19:37,100,0,14.47,79.9,52.54,101.09,9,15,17,14.61,60.29,9.75,0.184575919,11.14295799,8.199571496
03/05/2019 19:38,100,0,14.42,79.85,62.36,101.1,12,17,17,14.54,60.18,9.81,0.206819623,11.67134348,3.813536727
03/05/2019 19:39,100,0,14.36,79.89,54.65,101.09,8,13,19,14.64,60.25,9.75,0.237081162,12.18795971,5.89424776
03/05/2019 19:40,100,0,14.35,79.95,50.95,101.1,8,15,16,14.55,60.17,9.75,0.220903444,13.46437811,9.769469233
03/05/2019 19:41,100,0,14.31,80.01,55.71,101.1,9,14,17,14.61,61.17,9.75,0.276007643,8,9.47861929
03/05/2019 19:42,100,0,14.31,80.09,54.84,101.1,8,14,16,14.6,60.64,9.81,0.230328609,8,12.70506669
03/05/2019 19:43,100,0,14.25,80.16,54.39,101.1,10,16,17,14.5,61.08,9.75,0.241234758,10.09234537,5.402956871
03/05/2019 19:44,100,0,14.28,80.15,52.99,101.1,10,16,17,14.48,61.15,9.69,0.215887036,8.843571067,15.20760307
03/05/2019 19:45,100,0,14.22,80.26,54.17,101.1,12,17,19,14.58,58.22,9.88,0.233545738,16.43297124,26.03778267
03/05/2019 19:46,100,0,14.19,80.26,49.67,101.1,9,13,16,14.51,61.15,9.88,0.232893369,8,21.0400558
03/05/2019 19:47,100,0,14.22,80.26,53.32,101.1,9,17,21,14.53,61.19,9.81,0.217723142,8,23.32545604
03/05/2019 19:48,100,0,14.19,80.36,50.46,101.1,10,17,20,14.54,61.43,9.81,0.231528127,9.973557852,21.80942779
03/05/2019 19:49,100,0,14.25,80.35,61.57,101.1,9,19,23,14.2,62.02,9.75,0.21490059,9.886519998,20.83637841
03/05/2019 19:50,100,0,14.21,80.41,48.69,101.1,10,17,21,14.41,62.04,9.69,0.20222936,8.564529882,23.46768416
03/05/2019 19:51,100,0,14.21,80.39,47.81,101.1,12,19,21,14.27,62.04,9.69,0.22133485,8.976180636,23.11765606
03/05/2019 19:52,100,0,14.17,80.46,49.61,101.1,13,23,28,14.45,61.52,9.75,0.249320986,8.257844604,22.61869805
03/05/2019 19:53,100,0,14.18,80.4,53.77,101.1,11,17,19,14.1,62.4,9.56,0.22043258,9.916216878,16.6339342
03/05/2019 19:54,100,0,14.17,80.43,51.5,101.09,9,13,15,14.2,61.51,9.62,0.204220666,8,22.11553827
03/05/2019 19:55,100,0,14.14,80.44,54.11,101.1,12,20,20,14.41,62.08,9.69,0.20212677,12.14444078,17.64133612
03/05/2019 19:56,100,0,14.09,80.49,56.65,101.1,10,17,19,14.4,59.84,9.81,0.198120483,13.71782799,27.9174139
03/05/2019 19:57,100,0,14.08,80.53,51.63,101.1,13,20,21,14.38,60.23,9.75,0.285251302,8,31.4776621
03/05/2019 19:58,100,0,14.07,80.55,53.44,101.1,8,13,17,14.26,59.71,9.75,0.218378142,10.72364355,19.71674941
03/05/2019 19:59,100,0,14.07,80.57,48.4,101.1,10,17,21,14.34,61.47,9.69,0.203681409,8,16.60369063
03/05/2019 20:00,100,0,14.09,80.52,56.69,101.1,12,19,22,13.87,60.48,9.56,0.21801513,12.67487906,19.70578027
03/05/2019 20:01,100,0,14.02,80.52,60.27,101.11,9,16,20,14.24,61.09,9.56,0.191328472,8.507188908,20.03984957
03/05/2019 20:02,100,0,14.02,80.46,53.16,101.1,12,19,22,14.04,61.12,9.5,0.187430037,11.14911635,17.87166604
03/05/2019 20:03,100,0,14.05,80.43,53.2,101.1,11,17,20,14.01,61.59,9.38,0.183747304,13.58316563,16.35143603
03/05/2019 20:04,100,0,14.02,80.41,52.38,101.1,9,13,16,13.74,61.46,9.31,0.183713108,9.955630232,12.42005486
03/05/2019 20:05,100,0,13.98,80.28,51.28,101.1,8,13,13,13.72,61.98,9.25,0.172046737,8.402223433,19.89451068
03/05/2019 20:06,100,0,13.91,80.37,54.19,101.11,11,19,20,14.03,59.54,9.38,0.179343809,9.559854312,23.37178954
03/05/2019 20:07,100,0,13.87,80.3,51.57,101.1,9,15,17,14.04,61.27,9.44,0.19136793,10.96888228,15.26063838
03/05/2019 20:08,100,0,13.87,80.32,48.97,101.11,9,13,15,13.72,60.46,9.44,0.186243671,8,27.4929506
03/05/2019 20:09,100,0,13.8,80.37,49.74,101.11,9,16,17,13.89,61.07,9.38,0.185052044,9.941808185,21.44348741
03/05/2019 20:10,100,0,13.81,80.37,49.08,101.1,12,16,20,13.84,60.17,9.38,0.212640971,18.42772567,24.72022291
03/05/2019 20:11,100,0,13.8,80.37,56.86,101.11,9,16,18,13.84,61.35,9.31,0.190397267,13.36351821,16.74436992
03/05/2019 20:12,100,0,13.81,80.42,60.67,101.1,12,19,20,13.93,59.74,9.38,0.194766566,14.6675807,16.01625714
03/05/2019 20:13,100,0,13.74,80.42,49.44,101.1,11,17,20,13.82,60.55,9.38,0.203215806,13.95129746,22.50551928
03/05/2019 20:14,100,0,13.72,80.45,51.93,101.1,11,17,22,13.87,60.78,9.38,0.194187851,8,23.86319728
03/05/2019 20:15,100,0,13.72,80.44,50.26,101.1,12,18,19,13.9,61.56,9.31,0.183521079,8,18.48578495
03/05/2019 20:16,100,0,13.7,80.43,54.03,101.11,9,15,18,13.35,61.66,9.19,0.18467851,12.13061873,17.25429708
03/05/2019 20:17,100,0,13.66,80.39,53.48,101.12,11,16,22,13.72,61.12,9.12,0.17512708,15.10687555,10.52515356
03/05/2019 20:18,100,0,13.66,80.39,53.48,101.12,11,16,22,13.72,61.12,9.12,0.17512708,15.10687555,10.52515356
03/05/2019 20:19,100,0,13.59,80.27,55.28,101.12,9,18,21,13.4,62.75,9.06,0.176029349,11.23410142,16.15842515
03/05/2019 20:20,100,0,13.59,80.28,49.32,101.12,12,18,19,13.52,61.42,9.19,0.174043304,9.868592377,21.66408891
03/05/2019 20:21,100,0,13.54,80.29,49.24,101.13,12,19,23,13.54,62.16,9.12,0.184767947,11.17470766,21.06799555
03/05/2019 20:22,100,0,13.54,80.35,51.98,101.13,11,17,20,13.52,61.99,9.12,0.183286963,8.784177306,24.82240927
03/05/2019 20:23,100,0,13.49,80.4,55.73,101.13,11,22,26,13.72,60.3,9.19,0.191049637,9.532210218,21.92553492
03/05/2019 20:24,100,0,13.43,80.44,48.49,101.14,9,16,20,13.64,59.98,9.25,0.222031939,10.59103398,29.73710384
03/05/2019 20:25,100,0,13.47,80.4,54.24,101.14,9,13,13,13.37,62.33,9.12,0.199969741,13.17151488,18.71799375
03/05/2019 20:26,100,0,13.46,80.42,50.08,101.14,9,19,22,13.36,63.09,9.06,0.193256646,8,23.05658543
03/05/2019 20:27,100,0,13.37,80.44,50.2,101.14,12,21,26,13.29,62.62,9,0.18422869,8.754480425,22.43752338
03/05/2019 20:28,100,0,13.39,80.46,55.36,101.15,11,16,21,13.29,62.76,9,0.190294676,9.472816457,16.6180219
03/05/2019 20:29,100,0,13.4,80.38,51.39,101.15,12,22,22,13.08,63.21,8.94,0.187480017,11.83570272,19.61790737
03/05/2019 20:30,100,0,13.35,80.43,48.01,101.15,11,18,22,13.26,62.88,9,0.183797284,8.239916984,18.47230214
03/05/2019 20:31,100,0,13.36,80.49,55.41,101.15,9,15,18,13.33,62.51,9,0.319392862,19.67239441,18.59400975
03/05/2019 20:32,100,0,13.27,80.49,49.45,101.15,9,15,18,13.03,62.19,9,0.209689524,8,22.51884419
03/05/2019 20:33,100,0,13.29,80.42,51.62,101.15,8,11,12,13.39,61.83,8.88,0.183331682,8,19.96457334
03/05/2019 20:34,100,0,13.27,80.47,49.47,101.15,8,14,16,13.32,61.45,8.81,0.167443322,10.44460237,19.23853546
03/05/2019 20:35,100,0,13.25,80.36,48.86,101.15,7,9,11,13.18,60.91,8.69,0.17015013,13.74341929,11.72647158
03/05/2019 20:36,100,0,13.16,80.28,51.22,101.15,7,9,14,12.59,60.95,8.62,0.158415366,12.97951155,10.07122821
03/05/2019 20:37,100,0,13.18,80.22,51.84,101.16,7,9,12,12.83,61.13,8.5,0.157405245,14.13919521,10.05077317
03/05/2019 20:38,100,0,13.14,80.15,52.94,101.16,8,12,12,12.88,61.06,8.56,0.152820243,12.24530068,14.69949468
03/05/2019 20:39,100,0,13.08,80.11,52.37,101.16,7,9,12,13.09,60.95,8.56,0.149858274,16.79083913,6.930107372
03/05/2019 20:40,100,0,13.08,80.12,58.4,101.16,7,9,12,13.15,59.94,8.62,0.154119722,10.64632217,19.80774737
03/05/2019 20:41,100,0,13.02,80.06,59.65,101.16,5,9,9,12.79,61.19,8.5,0.164089405,10.73541281,10.69573275
03/05/2019 20:42,100,0,12.99,80.09,62.72,101.16,7,9,12,12.95,60.77,8.5,0.16351069,14.1688921,14.586624
03/05/2019 20:43,100,0,12.96,80.1,59.62,101.15,5,8,11,12.95,60.66,8.44,0.157665667,17.98227247,4.452451245
03/05/2019 20:44,100,0,12.91,80.02,51.73,101.16,5,8,9,13.02,60.6,8.5,0.153835625,12.27499756,15.20228626
03/05/2019 20:45,100,0,12.88,80.05,54.95,101.16,4,7,8,13.03,61.17,8.44,0.313008582,11.70309315,15.3376077
03/05/2019 20:46,100,0,12.88,80.09,50.91,101.16,7,9,9,12.88,60.81,8.5,0.182724031,12.33439132,17.14891657
03/05/2019 20:47,100,0,12.85,80.25,54.35,101.16,7,8,9,13.08,61.11,8.5,0.178859792,8,23.45989135
03/05/2019 20:48,100,0,12.85,80.13,49.52,101.16,7,12,12,12.76,61.84,8.31,0.162142818,12.1900125,16.91552716
03/05/2019 20:49,100,0,12.79,80.22,56.01,101.16,8,11,12,12.48,61.1,8.38,0.150334399,9.708338715,16.07196993
03/05/2019 20:50,100,0,12.76,80.19,57.81,101.16,7,9,11,12.71,61.85,8.38,0.151202472,9.150256345,17.13207165
03/05/2019 20:51,100,0,12.74,80.26,47.57,101.16,8,11,14,12.92,60.12,8.44,0.216815611,17.10573556,19.19643115
03/05/2019 20:52,100,0,12.72,80.33,54.23,101.16,7,9,9,12.92,58.95,8.5,0.163300248,10.94534376,19.18696433
03/05/2019 20:53,100,0,12.7,80.3,50.03,101.16,8,11,12,12.94,60.81,8.5,0.162274344,8.697139451,24.38710112
03/05/2019 20:54,100,0,12.7,80.32,50.61,101.16,7,14,15,12.91,60.8,8.5,0.161887657,8,26.01416221
03/05/2019 20:55,100,0,12.7,80.37,51.65,101.17,8,11,11,12.79,60.59,8.5,0.157336852,12.80543584,19.95543657
03/05/2019 20:56,100,0,12.68,80.49,54.31,101.17,8,12,16,12.91,61.46,8.5,0.179007102,9.184058799,23.81405564
03/05/2019 20:57,100,0,12.7,80.51,45.19,101.17,16,21,22,12.79,60.87,8.44,0.229560496,9.316668368,26.07782568
03/05/2019 20:58,100,0,12.7,80.51,45.19,101.17,16,21,22,12.79,60.87,8.44,0.229560496,9.316668368,26.07782568
03/05/2019 20:59,100,0,12.7,80.51,48.67,101.17,8,11,11,12.78,61.27,8.38,0.176515996,13.02713605,14.04823915
03/05/2019 21:00,100,0,12.71,80.47,48.93,101.18,9,12,12,12.37,61.36,8.31,0.159362355,9.445172364,19.87700307
03/05/2019 21:01,100,0,12.68,80.44,50.89,101.18,9,12,15,12.51,61.34,8.25,0.155100907,9.916216878,17.30611074
03/05/2019 21:02,100,0,12.65,80.49,50.33,101.18,7,11,12,12.75,61.39,8.31,0.155100907,12.89247369,16.89542671
03/05/2019 21:03,100,0,12.64,80.54,53.69,101.18,8,11,11,12.81,59.67,8.44,0.162034966,17.23834513,20.83026426
03/05/2019 21:04,100,0,12.58,80.57,46.7,101.18,7,9,11,12.81,58.82,8.5,0.384937608,16.27066479,21.2394309
03/05/2019 21:05,100,0,12.57,80.6,47.67,101.18,7,9,9,12.69,60.57,8.44,0.224867642,12.91040131,16.47102213
03/05/2019 21:06,100,0,12.58,80.66,50.51,101.18,7,9,11,12.81,60.77,8.5,0.176481799,10.92946893,19.47451771
03/05/2019 21:07,100,0,12.6,80.71,57.17,101.19,7,9,11,12.78,60.94,8.44,0.164384023,8,27.62738591
03/05/2019 21:08,100,0,12.55,80.74,53.61,101.18,8,11,11,12.81,60.66,8.5,0.172328203,9.227577727,22.82179194
03/05/2019 21:09,100,0,12.57,80.87,49.88,101.19,8,11,12,12.72,59.59,8.5,0.185543952,12.44140959,25.48540467
03/05/2019 21:10,100,0,12.6,80.85,55.34,101.19,8,12,12,12.76,61.12,8.5,0.183160698,14.94867468,16.76092583
03/05/2019 21:11,100,0,12.55,80.87,49.54,101.19,7,9,11,12.79,60.29,8.44,0.207895507,12.44140959,24.1480403
03/05/2019 21:12,100,0,12.58,80.81,56.96,101.19,8,12,12,12.25,62.16,8.25,0.177128908,11.61810808,16.37867206
03/05/2019 21:13,100,0,12.55,80.88,51.39,101.19,8,11,14,12.63,60.1,8.31,0.168787519,13.27648035,21.01429756
03/05/2019 21:14,100,0,12.5,80.84,46.93,101.2,8,12,14,12.61,61.04,8.38,0.15647404,10.28229592,20.23616247
03/05/2019 21:15,100,0,12.54,80.87,49.73,101.19,7,9,11,12.65,61.77,8.25,0.157449964,13.05478014,14.82231723
03/05/2019 21:16,100,0,12.5,80.87,50.32,101.19,8,12,12,12.59,60.16,8.25,0.146543815,13.77311618,16.26232241
03/05/2019 21:17,100,0,12.47,80.79,50.8,101.19,7,11,12,12.42,61.01,8.25,0.146180803,8,23.05658543
03/05/2019 21:18,100,0,12.47,80.77,47.43,101.19,7,8,10,12.55,61.76,8.19,0.157415767,11.1629384,21.08184656
03/05/2019 21:19,100,0,12.44,80.92,55.26,101.19,8,11,14,12.59,61.12,8.31,0.152938617,12.40965992,15.98485203
03/05/2019 21:20,100,0,12.41,80.82,51.78,101.19,5,8,8,12.61,61.72,8.25,0.17814429,10.97298786,22.24644265
03/05/2019 21:21,100,0,12.44,80.85,55.54,101.19,7,9,9,12.49,61.4,8.25,0.167277599,9.227577727,21.88074478
03/05/2019 21:22,100,0,12.41,80.95,48.15,101.19,7,9,12,12.61,60.37,8.25,0.175761036,16.85639125,13.84359644
03/05/2019 21:23,100,0,12.39,80.96,60.93,101.19,7,11,12,12.38,59.01,8.25,0.166698884,9.124665038,26.16935519
03/05/2019 21:24,100,0,12.37,80.93,60.5,101.2,8,9,9,12.52,60.16,8.25,0.169116334,8.509241695,22.72613985
03/05/2019 21:25,100,0,12.34,80.99,54.59,101.19,7,8,8,12.62,61.06,8.31,0.282502405,12.52844744,19.47480673
03/05/2019 21:26,100,0,12.39,80.94,56.68,101.19,7,11,14,12.38,61.32,8.19,0.176050394,13.68607832,16.76806141
03/05/2019 21:27,100,0,12.37,80.99,48.87,101.19,5,8,8,12.38,61.41,8.25,0.156802856,8,24.93867974
03/05/2019 21:28,100,0,12.34,81.07,51.46,101.2,5,9,12,12.56,62.51,8.25,0.157960286,11.42610475,18.89003711
03/05/2019 21:29,100,0,12.33,81.04,58.94,101.2,7,11,12,12.45,62.36,8.12,0.158539001,10.62073086,18.09020626
03/05/2019 21:30,100,0,12.32,81.07,52.77,101.2,5,10,11,12.38,63,8.06,0.159151913,14.11155112,15.8640252
03/05/2019 21:31,100,0,12.36,81.05,49.86,101.2,5,8,8,12.42,62.97,8.06,0.161716673,10.89771926,14.67221215
03/05/2019 21:32,100,0,12.34,81.01,54.33,101.2,7,10,11,12.24,62.29,8.06,0.165796614,13.64050661,15.20847014
03/05/2019 21:33,100,0,12.29,81.05,52.35,101.2,7,11,13,12.37,62.6,7.94,0.160525046,8.740658379,16.00089546
03/05/2019 21:34,100,0,12.27,80.89,53.11,101.2,7,11,13,12.15,61.96,7.94,0.183058107,10.0882398,16.43148392
03/05/2019 21:35,100,0,12.23,80.83,52.26,101.2,7,8,11,12.21,62.05,7.94,0.153590987,10.2367242,15.71899441
03/05/2019 21:36,100,0,12.16,80.84,51.16,101.2,5,8,8,12.41,62.82,7.88,0.149368997,10.70571593,17.85575375
03/05/2019 21:37,100,0,12.19,80.8,45.32,101.2,5,7,7,12.37,62.38,7.94,0.156808117,8.182576009,18.53978557
03/05/2019 21:38,100,0,12.17,80.73,48.56,101.2,5,10,11,12.37,62.61,7.81,0.157097474,13.17151488,11.18961648
03/05/2019 21:39,100,0,12.17,80.71,57.72,101.19,5,8,11,12.11,63.15,7.75,0.153777754,17.17689858,9.164468026
03/05/2019 21:40,100,0,12.12,80.74,46.69,101.2,5,7,10,12.04,62.42,7.69,0.151105142,12.68664832,11.08806954
03/05/2019 21:41,100,0,12.07,80.65,54.27,101.2,5,8,10,12.2,62.72,7.69,0.139693933,12.42142918,11.40020054
03/05/2019 21:42,100,0,12.07,80.6,55.67,101.19,4,8,8,11.9,62.53,7.56,0.144171083,17.04428901,8.648356989
03/05/2019 21:43,100,0,12.07,80.5,56.84,101.2,5,7,8,11.84,63.01,7.56,0.142616444,12.58373563,11.61249131
03/05/2019 21:44,100,0,12.04,80.46,49.87,101.19,4,5,8,11.97,63.34,7.56,0.13741853,11.14501078,12.9023914
03/05/2019 21:45,100,0,12,80.41,52.99,101.2,5,8,8,11.81,62.75,7.56,0.137923591,9.031468823,13.91098756
03/05/2019 21:46,100,0,11.97,80.48,47.78,101.19,5,7,7,12.11,61.94,7.69,0.197436547,11.21822659,12.81622521
03/05/2019 21:47,100,0,11.96,80.43,48.68,101.19,5,10,13,11.9,62.74,7.56,0.158475868,9.987379899,18.4322782
03/05/2019 21:48,100,0,11.93,80.49,47.19,101.19,5,7,8,12.09,62.69,7.69,0.148835001,10.00120195,18.41601131
03/05/2019 21:49,100,0,11.92,80.44,49.35,101.19,4,5,5,11.73,62.78,7.62,0.153096448,9.680694621,16.1045037
03/05/2019 21:50,100,0,11.89,80.58,57.8,101.19,4,7,8,12.05,61.99,7.69,0.149703073,10.33963689,22.05077336
03/05/2019 21:51,100,0,11.89,80.55,53.63,101.19,4,7,7,12.04,62.07,7.69,0.146706908,8.4339731,25.50342809
03/05/2019 21:52,100,0,11.86,80.68,49.67,101.19,5,8,10,12.06,59.96,7.75,0.158912535,19.45479977,17.10404179
03/05/2019 21:53,100,0,11.82,80.64,53.34,101.2,4,5,7,11.94,61.7,7.69,0.154395927,13.71782799,20.3604492
03/05/2019 21:54,100,0,11.85,80.73,52.26,101.19,5,8,8,11.98,60.78,7.75,0.195019096,12.75014765,24.18799867
03/05/2019 21:55,100,0,11.83,80.83,44.29,101.2,4,7,7,12.05,61.96,7.81,0.18010666,10.97298786,22.78418388
03/05/2019 21:56,100,0,11.85,80.79,46,101.2,4,5,5,11.98,61.06,7.69,0.167253924,10.41695827,20.21211639
03/05/2019 21:57,100,0,11.86,80.82,47.01,101.2,4,4,5,11.81,61.54,7.69,0.153459461,9.401653436,21.407008
03/05/2019 21:58,100,0,11.86,80.83,51.01,101.2,4,7,7,11.91,61.37,7.62,0.157573599,14.52320187,15.24512649
03/05/2019 21:59,100,0,11.86,80.79,51.96,101.2,4,7,7,11.54,61.21,7.62,0.152012673,8.873267947,19.20571267
03/05/2019 22:00,100,0,11.85,80.77,53.26,101.2,5,7,7,11.81,61.1,7.62,0.143166223,12.1147439,16.73523862
03/05/2019 22:01,100,0,11.86,80.76,56.58,101.2,4,7,7,11.88,61.54,7.62,0.150786849,9.898289258,18.80599778
03/05/2019 22:02,100,0,11.83,80.85,49.15,101.2,13,20,20,11.98,60.28,7.69,0.261284605,18.16250654,17.41499765
03/05/2019 22:03,100,0,11.81,80.85,52.21,101.2,2,7,11,11.97,60.77,7.69,0.205601691,8,22.51884419
03/05/2019 22:04,100,0,11.75,80.9,52.13,101.2,4,5,5,11.98,59.96,7.75,0.163100328,12.83718551,20.9935535
03/05/2019 22:05,100,0,11.81,80.88,50.65,101.2,4,5,7,11.88,60.88,7.69,0.155842715,13.64255939,14.93718364
03/05/2019 22:06,100,0,11.79,80.99,48.76,101.2,4,10,11,11.85,60.72,7.69,0.151904821,13.1894425,19.10020102
03/05/2019 22:07,100,0,11.79,81.07,51.68,101.2,2,7,7,11.95,60.9,7.69,0.151002552,11.59046399,20.7131357
03/05/2019 22:08,100,0,11.79,81.11,53.6,101.2,2,5,7,11.9,60.71,7.69,0.15244934,13.17562045,16.56219705
03/05/2019 22:09,100,0,11.78,81.14,53.35,101.2,4,5,7,11.92,60.77,7.75,0.151581267,13.05683293,18.31521936
03/05/2019 22:10,100,0,11.79,81.19,51.87,101.2,5,8,8,11.78,60.78,7.69,0.152483536,14.49555778,18.77297828
03/05/2019 22:11,100,0,11.76,81.25,51.71,101.2,5,7,10,11.95,60.78,7.75,0.165194224,10.40108344,21.44071693
03/05/2019 22:12,100,0,11.79,81.29,54.59,101.2,4,7,7,11.9,60.76,7.69,0.167288121,11.56076711,24.51227398
03/05/2019 22:13,100,0,11.78,81.28,56.36,101.2,4,7,7,11.82,60.58,7.62,0.151689118,12.08709981,20.53196102
03/05/2019 22:14,100,0,11.79,81.35,55.86,101.2,4,7,7,11.94,60.79,7.75,0.144034296,10.5613371,21.25211766
03/05/2019 22:15,100,0,11.79,81.37,49.69,101.2,4,7,8,11.91,60.98,7.75,0.168048342,15.65318866,15.1251858
03/05/2019 22:16,100,0,11.78,81.41,55.52,101.2,4,5,8,11.91,60.85,7.75,0.153783015,11.64985775,21.04654231
03/05/2019 22:17,100,0,11.82,81.42,55.49,101.2,4,5,7,11.87,60.62,7.75,0.205919984,9.227577727,22.82179194
03/05/2019 22:18,100,0,11.83,81.46,48.87,101.2,4,5,7,11.92,60.28,7.69,0.234921502,11.03238162,22.84871988
03/05/2019 22:19,100,0,11.81,81.49,50.31,101.2,2,5,5,11.94,59.78,7.75,0.18100893,14.68550832,15.86072318
03/05/2019 22:20,100,0,11.81,81.49,49.17,101.2,4,5,7,11.92,60.25,7.69,0.159525447,8,23.45989135
03/05/2019 22:21,100,0,11.82,81.52,59.48,101.2,2,7,7,11.95,60.96,7.75,0.149413716,8,25.74529159
03/05/2019 22:22,100,0,11.85,81.54,52.04,101.2,2,4,5,11.87,60.7,7.75,0.154651088,11.9130241,22.21561558
03/05/2019 22:23,100,0,11.82,81.57,47.38,101.2,4,7,7,11.94,60.52,7.69,0.159633298,13.40908992,19.24500836
03/05/2019 22:24,100,0,11.82,81.56,50.18,101.19,4,5,7,11.82,61.02,7.75,0.162016552,10.7098215,24.84155801
03/05/2019 22:25,100,0,11.79,81.58,43.93,101.2,4,8,8,11.87,60.43,7.75,0.157034342,10.31404558,22.48419717
03/05/2019 22:26,100,0,11.81,81.66,53.76,101.19,4,8,10,11.95,59.33,7.81,0.381888831,24.63574197,19.33469669
03/05/2019 22:27,100,0,11.81,81.61,50.19,101.2,4,4,7,11.95,60.13,7.75,0.211162617,14.91897779,16.12369894
03/05/2019 22:28,100,0,11.83,81.61,52.53,101.2,2,5,5,11.8,59.85,7.69,0.166925109,10.92946893,17.99572932
03/05/2019 22:29,100,0,11.82,81.61,49.2,101.2,2,4,7,11.73,59.88,7.69,0.151036749,10.62073086,19.56899465
03/05/2019 22:30,100,0,11.82,81.6,48.11,101.2,4,5,7,11.91,59.91,7.69,0.141974596,14.39059231,18.89651001
03/05/2019 22:31,100,0,11.83,81.52,48.54,101.2,2,7,7,11.81,59.61,7.69,0.146343895,13.67225627,18.26311669
03/05/2019 22:32,100,0,11.81,81.57,48.83,101.19,4,5,7,11.9,59.26,7.69,0.158044462,10.38520861,21.05609378
03/05/2019 22:33,100,0,11.78,81.57,49.55,101.19,4,7,8,11.92,59.81,7.69,0.148437792,11.88127443,19.69871026
03/05/2019 22:34,100,0,11.79,81.55,50.36,101.19,4,7,7,11.84,59.63,7.69,0.152483536,13.77516896,18.81417738
03/05/2019 22:35,100,0,11.76,81.53,51.32,101.19,2,7,7,11.73,60.15,7.56,0.150713194,10.64837496,23.97282605
03/05/2019 22:36,100,0,11.73,81.58,47.95,101.18,4,5,5,11.87,59.49,7.62,0.1398807,13.90572574,19.3327043
03/05/2019 22:37,100,0,11.75,81.51,57.52,101.18,2,7,8,11.54,59.88,7.56,0.151689118,13.24678347,18.62941167
03/05/2019 22:38,100,0,11.75,81.57,50.44,101.18,4,5,8,11.85,59.91,7.62,0.14435785,12.20588733,20.66103302
03/05/2019 22:39,100,0,11.72,81.58,51.38,101.18,2,5,8,11.85,59.63,7.62,0.150497491,17.91316223,14.07869256
03/05/2019 22:40,100,0,11.72,81.64,50.13,101.18,4,5,7,11.87,59.41,7.69,0.145481084,9.257274607,25.60998376
03/05/2019 22:41,100,0,11.69,81.61,51.09,101.18,2,5,8,11.87,60.17,7.69,0.182097966,10.89977205,22.87035007
03/05/2019 22:42,100,0,11.69,81.69,51.01,101.18,4,5,5,11.88,57.44,7.75,0.193974778,10.50399613,24.14274256
03/05/2019 22:43,100,0,11.71,81.61,51.6,101.18,2,7,7,11.84,59.51,7.75,0.167180269,12.3384969,22.38706183
03/05/2019 22:44,100,0,11.71,81.65,49.97,101.18,4,5,5,11.84,60.42,7.69,0.176316076,9.433403104,25.94044295
03/05/2019 22:45,100,0,11.71,81.71,47.27,101.18,2,5,7,11.87,60.13,7.75,0.175413807,9.566012672,28.06977768
03/05/2019 22:46,100,0,11.71,81.76,52.69,101.18,2,5,7,11.88,60.03,7.75,0.203218437,11.37081656,25.13912884
03/05/2019 22:47,100,0,11.71,81.8,49.79,101.18,2,4,5,11.88,59.77,7.75,0.1775419,9.84300107,26.5338779
03/05/2019 22:48,100,0,11.75,81.82,48.89,101.18,5,8,11,11.88,59.51,7.69,0.16974503,14.4658609,21.4966341
03/05/2019 22:49,100,0,11.73,81.81,47.31,101.18,4,5,5,11.88,59.55,7.69,0.156058417,11.89920205,25.99607109
03/05/2019 22:50,100,0,11.76,81.82,51.95,101.18,4,7,7,11.88,59.94,7.62,0.156887032,8.509241695,28.3724228
03/05/2019 22:51,100,0,11.75,81.79,49.35,101.17,2,5,5,11.81,58.68,7.56,0.152483536,13.14592357,19.95802941
03/05/2019 22:52,100,0,11.73,81.76,49.06,101.17,2,5,7,11.87,59.18,7.62,0.141758894,12.00006195,18.61786448
03/05/2019 22:53,100,0,11.76,81.69,51.2,101.17,4,5,5,11.74,59.17,7.56,0.149379519,10.62073086,18.49351218
03/05/2019 22:54,100,0,11.75,81.63,60.53,101.17,4,7,7,11.78,58.62,7.56,0.14435785,13.17151488,18.71799375
03/05/2019 22:55,100,0,11.75,81.55,48.24,101.18,4,7,7,11.71,59.01,7.44,0.141651042,11.55871432,19.67501877
03/05/2019 22:56,100,0,11.72,81.52,57.33,101.17,2,4,5,11.76,58.19,7.56,0.141145982,19.13223966,23.25738578
03/05/2019 22:57,100,0,11.66,81.48,53.36,101.18,2,5,5,11.7,58.42,7.5,0.145804638,12.4393568,21.99949125
03/05/2019 22:58,100,0,11.66,81.55,49.42,101.18,4,5,5,11.82,58.45,7.56,0.139920158,14.69933037,20.14638616
03/05/2019 22:59,100,0,11.62,81.51,54.66,101.18,5,8,8,11.8,56.88,7.56,0.153896127,21.36456914,30.01875022
03/05/2019 23:00,100,0,11.62,81.51,54.66,101.18,5,8,8,11.8,56.88,7.56,0.153896127,21.36456914,30.01875022
03/05/2019 23:01,100,0,11.62,81.51,54.66,101.18,5,8,8,11.8,56.88,7.56,0.153896127,21.36456914,30.01875022
03/05/2019 23:02,100,0,11.58,81.51,49.44,101.18,4,5,5,11.76,57.85,7.62,0.152772894,10.84243107,28.88446595
03/05/2019 23:03,100,0,11.59,81.52,53.47,101.18,2,5,5,11.71,57.19,7.5,0.166533161,18.20807825,15.88257683
03/05/2019 23:04,100,0,11.59,81.59,50.75,101.18,4,5,7,11.74,57.61,7.56,0.154509039,11.47372925,22.73261275
03/05/2019 23:05,100,0,11.58,81.62,50.1,101.18,4,7,8,11.77,56.69,7.56,0.150463295,12.86688239,19.88312138
03/05/2019 23:06,100,0,11.57,81.68,49.36,101.18,2,2,4,11.76,56.7,7.56,0.144976023,11.81011141,25.02543759
03/05/2019 23:07,100,0,11.58,81.74,50.55,101.18,4,10,11,11.81,56.44,7.56,0.146059799,11.0620785,22.81377022
03/05/2019 23:08,100,0,11.59,81.63,50.15,101.18,2,5,5,11.52,56.7,7.44,0.152233637,18.13486244,17.04422549
03/05/2019 23:09,100,0,11.58,81.62,50.82,101.18,2,2,2,11.77,57.22,7.5,0.139233591,16.76730061,16.77158688
03/05/2019 23:10,100,0,11.58,81.58,49.55,101.18,2,4,4,11.77,56.79,7.5,0.143495039,15.14067801,21.1057615
03/05/2019 23:11,100,0,11.54,81.61,49.66,101.19,2,5,7,11.67,56.65,7.5,0.142558573,14.02656605,22.28250189
03/05/2019 23:12,100,0,11.55,81.55,48.88,101.19,2,7,8,11.58,56.52,7.5,0.136418931,12.08709981,20.39752571
03/05/2019 23:13,100,0,11.52,81.6,51.45,101.19,2,2,2,11.71,57.4,7.5,0.161045889,11.81011141,22.33673143
03/05/2019 23:14,100,0,11.52,81.6,53.6,101.19,2,4,5,11.71,56.27,7.5,0.164910128,18.13486244,24.2309715
03/05/2019 23:15,100,0,11.51,81.62,52.69,101.19,2,4,5,11.73,57.16,7.5,0.157471008,15.9184078,18.30837281
03/05/2019 23:16,100,0,11.5,81.66,50.82,101.19,2172,2176,2178,11.71,56.54,7.56,0.139380901,15.93222984,17.08218814
03/05/2019 23:17,100,0,11.5,81.57,50.53,101.19,4,5,8,11.53,56.71,7.5,0.14078823,13.92365336,18.37055849
03/05/2019 23:18,100,0,11.47,81.67,49.9,101.19,2,4,7,11.7,56.68,7.5,0.135879674,10.72364355,21.59884373
03/05/2019 23:19,100,0,11.44,81.69,51.77,101.19,2,5,7,11.68,57.09,7.5,0.140248973,13.96717229,23.42788366
03/05/2019 23:20,100,0,11.45,81.7,53.59,101.19,2,2,4,11.73,56.39,7.56,0.138404976,13.83661551,21.43056835
03/05/2019 23:21,100,0,11.48,81.66,50.45,101.19,1,4,5,11.52,56.68,7.44,0.144221063,14.90720853,18.28851488
03/05/2019 23:22,100,0,11.45,81.69,48.19,101.19,2,5,5,11.66,56.52,7.44,0.141043391,9.257274607,21.84579513
03/05/2019 23:23,100,0,11.44,81.66,50.98,101.19,3662,3663,3663,11.66,56.59,7.44,0.138189274,11.03238162,24.05863765
03/05/2019 23:24,100,0,11.44,81.74,50.36,101.19,6569,6570,6570,11.7,56.97,7.5,0.141366946,13.40908992,21.66484391
03/05/2019 23:25,100,0,11.45,81.74,49.96,101.19,2,4,5,11.63,56.2,7.5,0.136997647,12.52844744,20.95359513
03/05/2019 23:26,100,0,11.41,81.77,49.66,101.19,2,4,5,11.66,56.59,7.5,0.136095377,16.79905028,17.13752727
03/05/2019 23:27,100,0,11.4,81.78,49.38,101.19,1446,1449,1451,11.7,56.65,7.5,0.144510421,12.75014765,23.51582213
03/05/2019 23:28,100,0,11.42,81.81,49.31,101.19,4,10,12,11.67,56.79,7.56,0.144221063,11.9130241,23.42553335
03/05/2019 23:29,100,0,11.42,81.82,48.86,101.19,2,4,8,11.7,56.93,7.62,0.216189547,10.03705719,24.02009696
03/05/2019 23:30,100,0,11.41,81.86,50.68,101.19,2,5,7,11.67,57.53,7.62,0.165091634,11.19468807,20.37230448
03/05/2019 23:31,100,0,11.44,81.85,49.07,101.19,7,10,11,11.7,56.89,7.69,0.154332794,11.41433549,21.72702959
03/05/2019 23:32,100,0,11.42,81.86,56.04,101.19,1,4,4,11.7,57.21,7.62,0.156318839,10.59308677,27.3987763
03/05/2019 23:33,100,0,11.45,81.87,50.6,101.19,7181,7181,7181,11.7,57.53,7.56,0.154185485,12.6154853,22.86769167
03/05/2019 23:34,100,0,11.47,81.85,50.69,101.19,2,5,5,11.54,56.64,7.5,0.152273095,13.93747541,18.75759753
03/05/2019 23:35,100,0,11.48,81.75,50.17,101.19,2,5,5,11.3,56.87,7.38,0.144073754,17.38477674,11.87739723
03/05/2019 23:36,100,0,11.44,81.73,49.21,101.19,7297,7297,7297,11.57,56.87,7.44,0.130858006,12.27705035,18.69518839
03/05/2019 23:37,100,0,11.44,81.66,47.3,101.18,2,8,8,11.61,56.84,7.44,0.132883508,14.30355445,16.44467224
03/05/2019 23:38,100,0,11.42,81.58,48.71,101.18,5125,5126,5126,11.47,56.9,7.38,0.142235018,16.04896458,15.33158171
03/05/2019 23:39,100,0,11.4,81.54,49.43,101.18,2,10,11,11.16,57.36,7.31,0.141695761,13.91954779,16.76216656
03/05/2019 23:40,100,0,11.4,81.46,51.15,101.18,2,5,8,11.24,57.3,7.31,0.137179153,14.08185424,15.76453955
03/05/2019 23:41,100,0,11.35,81.47,50.08,101.18,4,5,5,11.41,56.32,7.38,0.131873387,17.69146202,15.01178357
03/05/2019 23:42,100,0,11.3,81.47,47.3,101.19,7297,7297,7297,11.56,56.71,7.31,0.135124714,16.23891512,15.5113387
03/05/2019 23:43,100,0,11.31,81.37,56.34,101.19,4,7,8,11.31,57.14,7.31,0.135448268,16.40122157,13.84153515
03/05/2019 23:44,100,0,11.27,81.39,50.19,101.19,2205,2209,2212,11.44,56.99,7.31,0.132775657,10.50194334,19.70879327
03/05/2019 23:45,100,0,11.22,81.47,49.88,101.19,2,5,5,11.53,56.51,7.38,0.141372207,14.9921936,16.30640337
03/05/2019 23:46,100,0,11.21,81.41,52.74,101.19,5094,5096,5097,11.43,57.03,7.31,0.145633654,10.92946893,21.89435326
03/05/2019 23:47,100,0,11.22,81.46,54.99,101.19,0,1,2,11.43,55.82,7.31,0.151625986,14.9921936,17.78519176
03/05/2019 23:48,100,0,11.21,81.49,49.27,101.19,1,2,2,11.47,57.24,7.38,0.141695761,14.61229252,18.63559554
03/05/2019 23:49,100,0,11.2,81.51,50.12,101.19,1,2,4,11.52,56.39,7.44,0.140396283,8.78828288,26.69967182
03/05/2019 23:50,100,0,11.15,81.55,48.05,101.19,1,1,2,11.41,57.16,7.38,0.136026984,14.08390703,19.25744168
03/05/2019 23:51,100,0,11.15,81.6,47.81,101.19,0,1,1,11.5,57.41,7.44,0.134835357,9.21375568,24.58571783
03/05/2019 23:52,100,0,11.17,81.64,49.15,101.19,1,2,4,11.48,57.3,7.38,0.143358252,17.41447362,15.74107151
03/05/2019 23:53,100,0,11.17,81.66,49.1,101.19,1,1,1,11.48,57.38,7.38,0.140504134,10.84243107,23.87888066
03/05/2019 23:54,100,0,11.17,81.7,48.78,101.19,754,762,768,11.48,57.66,7.38,0.139494013,11.34111968,23.15754887
03/05/2019 23:55,100,0,11.17,81.71,49.07,101.19,7274,7274,7274,11.43,57.59,7.38,0.138410238,14.11360391,21.10458634
03/05/2019 23:56,100,0,11.17,81.65,48.04,101.19,7297,7297,7297,11.33,57.53,7.38,0.141661564,14.14330079,17.9776246
03/05/2019 23:57,100,0,11.18,81.69,50.52,101.19,7274,7274,7274,11.44,57.84,7.38,0.136026984,8,20.77118519
03/05/2019 23:58,100,0,11.2,81.61,48.28,101.19,7345,7345,7345,11.2,58.31,7.31,0.141372207,14.02451327,16.77307013
03/05/2019 23:59,100,0,11.17,81.57,59.62,101.18,0,0,0,11.23,57.94,7.31,0.134909011,13.17151488,15.76041696
04/05/2019 00:00,100,0,11.17,81.6,46.53,101.18,7345,7345,7345,11.37,57.66,7.31,0.135379875,16.20921824,16.08402959
04/05/2019 00:01,100,0,11.12,81.54,48.5,101.18,0,0,0,11.09,58.04,7.31,0.137218611,13.61754177,14.02557921
04/05/2019 00:02,100,0,11.12,81.5,51.1,101.18,7345,7345,7345,11.19,57.99,7.25,0.139857025,16.54037771,12.46784735
04/05/2019 00:03,100,0,11.14,81.53,49.66,101.18,7321,7321,7321,11.36,58.21,7.25,0.133717384,13.04986378,18.1889859
04/05/2019 00:04,100,0,11.1,81.49,47.87,101.18,7369,7369,7369,11.02,58.5,7.25,0.138665398,14.83734375,10.30461883
04/05/2019 00:05,100,0,11.01,81.53,48.86,101.18,7250,7250,7250,11.34,57.72,7.25,0.129603246,17.0294707,14.58094992
04/05/2019 00:06,100,0,11.04,81.46,49.99,101.18,7321,7321,7321,11,58.09,7.25,0.14249544,14.23760976,15.58123404
04/05/2019 00:07,100,0,11.03,81.44,46.94,101.18,7393,7393,7393,11.03,58.08,7.25,0.140401544,14.14592726,12.73155653
04/05/2019 00:08,100,0,11.03,81.45,52.21,101.18,7369,7369,7369,10.85,58.56,7.25,0.132202203,9.76167335,18.96677826
04/05/2019 00:09,100,0,11.01,81.44,52.98,101.18,7393,7393,7393,10.96,58.52,7.25,0.134261902,13.29147978,14.14044432
04/05/2019 00:10,100,0,10.96,81.53,50.13,101.18,0,0,0,11.21,58.49,7.25,0.133070276,14.67431275,11.84083978
04/05/2019 00:11,100,0,10.97,81.58,51.25,101.18,7321,7321,7321,11.21,57.5,7.25,0.134624915,12.37740579,18.98038804
04/05/2019 00:12,100,0,10.96,81.54,50.45,101.17,7345,7345,7345,11.09,58.42,7.25,0.141269616,15.29438074,17.16068324
04/05/2019 00:13,100,0,10.96,81.58,55.09,101.18,7345,7345,7345,10.93,58.73,7.19,0.14455514,12.48218579,16.84054496
04/05/2019 00:14,100,0,10.96,81.58,55.09,101.18,7345,7345,7345,10.93,58.73,7.19,0.14455514,12.48218579,16.84054496
04/05/2019 00:15,100,0,10.94,81.62,50.5,101.18,7345,7345,7345,11.13,57.67,7.25,0.14455514,14.49818425,12.58586306
04/05/2019 00:16,100,0,10.97,81.58,55.51,101.18,7345,7345,7345,10.85,58.93,7.19,0.140401544,11.38612232,19.07152694
04/05/2019 00:17,100,0,10.93,81.56,51.2,101.18,7345,7345,7345,10.86,58.8,7.19,0.141921986,15.29438074,16.62294201
04/05/2019 00:18,100,0,10.93,81.67,51.33,101.18,7345,7345,7345,11.05,58.61,7.19,0.137694735,8.587024871,20.08032755
04/05/2019 00:19,100,0,10.94,81.65,52.69,101.18,7345,7345,7345,11.1,58.12,7.19,0.139822828,13.29147978,16.42584456
04/05/2019 00:20,100,0,10.87,81.66,49.74,101.18,7345,7345,7345,10.94,58.89,7.25,0.139862286,16.8533422,11.02404333
04/05/2019 00:21,100,0,10.9,81.67,49.09,101.18,0,0,0,11.1,58.77,7.19,0.13917572,12.72380179,18.70715694
04/05/2019 00:22,100,0,10.87,81.74,49.32,101.18,7345,7345,7345,11.14,57.68,7.25,0.227566559,13.85192126,19.12715508
04/05/2019 00:23,100,0,10.89,81.72,49.4,101.18,7321,7321,7321,11.1,58.83,7.25,0.171133946,14.73256375,17.82187424
04/05/2019 00:24,100,0,10.89,81.76,49.7,101.18,7345,7345,7345,11.09,58.61,7.25,0.146830542,13.02952978,19.42283436
04/05/2019 00:25,100,0,10.93,81.76,49.63,101.19,4452,4452,4453,10.94,58.83,7.19,0.1450602,14.73256375,18.7629214
04/05/2019 00:26,100,0,10.9,81.86,51.31,101.19,1480,1481,1484,11.14,57.65,7.19,0.13776839,10.96837782,20.23533848
04/05/2019 00:27,100,0,10.89,81.77,50.88,101.19,7369,7369,7369,10.93,58.13,7.19,0.141269616,15.20269824,14.84874697
04/05/2019 00:28,100,0,10.86,81.73,48.9,101.18,7369,7369,7369,11.02,57.59,7.19,0.134193509,14.77185625,16.56571392
04/05/2019 00:29,100,0,10.86,81.76,52.19,101.19,7345,7345,7345,11.16,57.43,7.19,0.138562808,17.0615267,16.96305942
04/05/2019 00:30,100,0,10.86,81.76,57.9,101.18,7345,7345,7345,10.82,57.19,7.25,0.132423167,10.07463784,20.61498634
04/05/2019 00:31,100,0,10.87,81.8,49.19,101.18,7345,7345,7345,10.94,57.4,7.25,0.135998048,17.53166119,13.72106153
04/05/2019 00:32,100,0,10.87,81.81,51.05,101.18,7345,7345,7345,11.09,57.52,7.25,0.134914272,13.78643376,20.81744969
04/05/2019 00:33,100,0,10.89,81.85,50.93,101.18,7345,7345,7345,11.13,57.53,7.25,0.136037506,12.2274723,20.23232419
04/05/2019 00:34,100,0,10.86,81.91,48.65,101.18,7345,7345,7345,11.13,57.44,7.25,0.138562808,11.8490203,21.88763441
04/05/2019 00:35,100,0,10.89,81.89,50.38,101.18,7345,7345,7345,10.92,57.01,7.25,0.142824255,15.81552972,16.14404768
04/05/2019 00:36,100,0,10.87,81.85,51.44,101.18,7345,7345,7345,10.97,57.29,7.19,0.133614794,13.89121376,18.81204192
04/05/2019 00:37,100,0,10.89,81.83,49.24,101.18,7345,7345,7345,10.83,57.28,7.19,0.134590718,16.39630521,10.3520031
04/05/2019 00:38,100,0,10.84,81.79,48.09,101.19,7369,7369,7369,10.8,57.24,7.19,0.140043792,15.93340722,12.77887265
04/05/2019 00:39,100,0,10.87,81.83,49.42,101.19,7345,7345,7345,10.93,57.22,7.19,0.134482866,15.86791972,17.96448527
04/05/2019 00:40,100,0,10.87,81.83,48.95,101.19,7369,7369,7369,10.86,57.23,7.19,0.133291239,14.44579425,13.99187287
04/05/2019 00:41,100,0,10.87,81.86,48.85,101.19,7345,7345,7345,11.05,56.49,7.19,0.134267164,17.0615267,13.06443548
04/05/2019 00:42,100,0,10.86,81.81,53.06,101.19,7369,7369,7369,10.83,56.28,7.12,0.140730359,16.43559771,14.33881981
04/05/2019 00:43,100,0,10.84,81.81,49.7,101.19,7393,7393,7393,10.96,56.51,7.12,0.132786179,13.89121376,16.7955123
04/05/2019 00:44,100,0,10.82,81.81,51.85,101.19,7345,7345,7345,10.97,56.25,7.12,0.131270998,15.55495523,13.62757102
04/05/2019 00:45,100,0,10.83,81.75,46.81,101.19,7417,7417,7417,10.65,57.04,7.12,0.135169433,14.75875875,12.68250416
04/05/2019 00:46,100,0,10.8,81.7,50.73,101.19,7442,7442,7442,10.59,57.02,7.06,0.134193509,14.83734375,12.59001907
04/05/2019 00:47,100,0,10.78,81.76,53.02,101.19,7393,7393,7393,10.89,56.91,7.19,0.120364849,11.11245032,21.9478768
04/05/2019 00:48,100,0,10.78,81.74,51.4,101.19,7345,7345,7345,10.92,57.21,7.19,0.127985474,13.48070578,16.20314833
04/05/2019 00:49,100,0,10.78,81.74,47.6,101.19,7393,7393,7393,10.94,57.1,7.12,0.131344652,12.3846423,18.56856562
04/05/2019 00:50,100,0,10.76,81.74,49.52,101.19,0,0,0,10.85,57.12,7.19,0.131236801,12.75585779,19.61047805
04/05/2019 00:51,100,0,10.73,81.79,52.11,101.19,7345,7345,7345,11.02,57.06,7.12,0.137665799,15.58701123,21.25265755
04/05/2019 00:52,100,0,10.72,81.87,50.61,101.19,7345,7345,7345,10.99,55.97,7.12,0.133330697,18.33371867,16.54132502
04/05/2019 00:53,100,0,10.73,81.86,51.42,101.19,0,0,0,11.02,56.34,7.19,0.132644131,14.30172175,17.52231157
04/05/2019 00:54,100,0,10.73,81.82,50.02,101.19,7369,7369,7369,10.7,55.46,7.12,0.136253209,19.91887514,13.46586884
04/05/2019 00:55,100,0,10.72,81.83,50.95,101.19,7393,7393,7393,10.75,55.47,7.12,0.131560355,13.81262876,16.61912677
04/05/2019 00:56,100,0,10.72,81.83,48.93,101.19,7393,7393,7393,10.94,55.46,7.12,0.134482866,15.93926822,15.19181051
04/05/2019 00:57,100,0,10.69,81.88,49.51,101.19,7393,7393,7393,10.76,55.85,7.12,0.129177101,12.75585779,24.31571384
04/05/2019 00:58,100,0,10.7,81.92,49.05,101.2,7369,7369,7369,10.94,55.82,7.12,0.13073174,12.50114429,19.23806864
04/05/2019 00:59,100,0,10.72,81.84,48.83,101.19,7417,7417,7417,10.63,56.54,7.12,0.137699996,16.57967021,11.48055764
04/05/2019 01:00,100,0,10.68,81.91,49.73,101.2,7369,7369,7369,10.9,57,7.12,0.127338366,13.36282828,17.55179374
04/05/2019 01:01,100,0,10.68,81.9,48.68,101.2,7369,7369,7369,10.82,56.39,7.12,0.134488127,11.45747081,22.34844105
04/05/2019 01:02,100,0,10.69,81.95,46.87,101.2,7369,7369,7369,10.94,56.39,7.06,0.136508369,14.30172175,17.52231157
04/05/2019 01:03,100,0,10.69,81.89,49.47,101.2,7417,7417,7417,10.9,56.01,7.06,0.132972946,12.4108373,18.67217256
04/05/2019 01:04,100,0,10.69,81.85,51.03,101.2,7417,7417,7417,10.73,56.18,7,0.130408186,14.38030675,16.21990871
04/05/2019 01:05,100,0,10.68,81.89,49.81,101.21,7393,7393,7393,10.93,56.54,7.06,0.125062963,14.10663476,17.75190548
04/05/2019 01:06,100,0,10.65,81.86,49.55,101.21,7393,7393,7393,10.97,55.8,7.06,0.132104873,16.9508857,17.36214117
04/05/2019 01:07,100,0,10.68,81.85,49.44,101.21,7417,7417,7417,10.63,55.52,7,0.133875216,8.854835868,18.15192254
04/05/2019 01:08,100,0,10.59,81.92,49.84,101.21,7417,7417,7417,10.72,56.45,7,0.125931036,13.85192126,13.74974275
04/05/2019 01:09,100,0,10.65,81.86,48.87,101.22,7369,7369,7369,10.79,56.36,7,0.12675965,11.77767181,15.51870821
04/05/2019 01:10,100,0,10.6,81.81,48.99,101.22,7442,7442,7442,10.52,55.44,6.94,0.133551661,15.96546322,17.84968831
04/05/2019 01:11,100,0,10.62,81.69,49.44,101.22,7442,7442,7442,10.85,55.09,6.88,0.126764911,18.67287816,12.78129241
04/05/2019 01:12,100,0,10.62,81.69,49.44,101.22,7442,7442,7442,10.85,55.09,6.88,0.126764911,18.67287816,12.78129241
04/05/2019 01:13,100,0,10.62,81.69,49.44,101.22,7442,7442,7442,10.85,55.09,6.88,0.126764911,18.67287816,12.78129241
04/05/2019 01:14,100,0,10.65,81.54,50.85,101.22,7442,7442,7442,10.63,56.27,6.81,0.123621436,12.86063779,19.89047052
04/05/2019 01:15,100,0,10.63,81.55,50.13,101.23,7442,7442,7442,10.79,56.31,6.81,0.12127764,15.09205724,16.99548773
04/05/2019 01:16,100,0,10.59,81.54,49.92,101.23,7442,7442,7442,10.42,56.54,6.75,0.120733122,16.03818722,11.58007673
04/05/2019 01:17,100,0,10.56,81.51,49.12,101.23,7442,7442,7442,10.7,56.8,6.69,0.124489509,13.92464527,15.14294374
04/05/2019 01:18,100,0,10.56,81.57,48.91,101.23,7442,7442,7442,10.7,56.8,6.69,0.116006072,10.55200884,15.88568357
04/05/2019 01:19,100,0,10.53,81.49,50.17,101.23,7442,7442,7442,10.58,56.44,6.56,0.124381657,16.7354647,11.56607689
04/05/2019 01:20,100,0,10.5,81.5,50.39,101.24,7466,7466,7466,10.63,56.64,6.56,0.122758625,13.89121376,8.998264416
04/05/2019 01:21,100,0,10.45,81.48,60.01,101.24,7466,7466,7466,10.69,57.61,6.5,0.118928583,14.64225675,14.83614261
04/05/2019 01:22,100,0,10.5,81.37,50.61,101.24,7500,7500,7500,10.39,57.44,6.44,0.12127764,12.76309429,15.83777292
04/05/2019 01:23,100,0,10.43,81.36,49.32,101.24,7442,7442,7442,10.69,57.42,6.44,0.113622818,9.488001357,18.48224542
04/05/2019 01:24,100,0,10.4,81.34,50.49,101.24,7442,7442,7442,10.75,56.94,6.44,0.120954086,13.43555228,15.44967671
04/05/2019 01:25,100,0,10.42,81.24,50.47,101.24,7369,7369,7369,10.18,58.36,6.38,0.123082179,12.2478063,12.0078397
04/05/2019 01:26,100,0,10.35,81.28,49.9,101.24,7393,7393,7393,10.65,58.91,6.31,0.116766293,9.527293858,14.80624955
04/05/2019 01:27,100,0,10.39,81.19,52.64,101.24,7466,7466,7466,10.5,56.24,6.19,0.1238424,14.67431275,5.38794498
04/05/2019 01:28,100,0,10.33,81.12,48.52,101.24,7500,7500,7500,10.29,56.33,6.12,0.120630531,15.77037623,8.803245953
04/05/2019 01:29,100,0,10.33,81.06,50.59,101.25,7466,7466,7466,10.6,57.89,6.06,0.11308356,13.93050626,11.50629273
04/05/2019 01:30,100,0,10.32,80.94,50.24,101.25,7500,7500,7500,10.38,57.16,5.94,0.118536635,13.76161427,14.25932914
04/05/2019 01:31,100,0,10.31,80.89,50.77,101.26,7500,7500,7500,10.43,56.84,6,0.10719908,12.4894223,15.35324007
04/05/2019 01:32,100,0,10.28,80.85,49.2,101.26,7491,7491,7491,10.55,58.74,6.06,0.109508679,12.09787281,17.83057633
04/05/2019 01:33,100,0,10.27,80.84,54.07,101.26,7442,7442,7442,10.58,58.08,6.06,0.115937678,14.45889175,15.05194115
04/05/2019 01:34,100,0,10.25,80.85,49.16,101.26,7442,7442,7442,10.56,58.54,6.06,0.114746051,15.15030824,14.64153307
04/05/2019 01:35,100,0,10.25,80.8,48.51,101.26,7442,7442,7442,10.5,57.9,6,0.121787962,13.87811626,11.03020822
04/05/2019 01:36,100,0,10.22,80.8,49.7,101.26,7466,7466,7466,10.39,58.74,6,0.122690231,10.93632183,16.50887589
04/05/2019 01:37,100,0,10.27,80.77,49.36,101.26,7491,7491,7491,10.42,57.54,6,0.123234749,12.68450929,18.35009356
04/05/2019 01:38,100,0,10.25,80.73,49.82,101.26,7491,7491,7491,10.52,58.49,5.94,0.12027278,13.99599376,12.90801021
04/05/2019 01:39,100,0,10.24,80.69,57.36,101.27,7491,7491,7491,10.46,58.39,5.94,0.122440331,14.11387127,12.50041196
04/05/2019 01:40,100,0,10.19,80.6,48.71,101.27,7491,7491,7491,10.4,57.99,5.94,0.116266494,12.05858031,17.74238357
04/05/2019 01:41,100,0,10.18,80.62,50.1,101.27,7491,7491,7491,10.49,57.05,6,0.115579927,13.35696728,13.39119687
04/05/2019 01:42,100,0,10.18,80.58,49.52,101.27,7466,7466,7466,10.4,58.83,5.94,0.123234749,15.06586224,13.79986869
04/05/2019 01:43,100,0,10.19,80.62,49.96,101.28,7466,7466,7466,10.47,58.53,5.94,0.124642079,15.20269824,18.6129356
04/05/2019 01:44,100,0,10.18,80.52,50.77,101.27,7500,7500,7500,10.26,58.1,5.88,0.128001257,10.70780333,13.68580257
04/05/2019 01:45,100,0,10.18,80.54,48.33,101.27,7491,7491,7491,10.38,58.42,5.88,0.11092127,13.08915628,9.001142396
04/05/2019 01:46,100,0,10.15,80.58,49.91,101.28,7466,7466,7466,10.46,58.72,5.94,0.11388324,13.78057277,22.16870046
04/05/2019 01:47,100,0,10.14,80.53,49.48,101.28,7466,7466,7466,10.36,58.7,5.94,0.11886545,14.07457876,14.0254429
04/05/2019 01:48,100,0,10.12,80.62,50.47,101.28,7466,7466,7466,10.46,58.8,5.94,0.116805751,13.08915628,16.66395497
04/05/2019 01:49,100,0,10.12,80.65,50,101.27,7442,7442,7442,10.46,57.92,6,0.120057077,11.68012831,19.12882318
04/05/2019 01:50,100,0,10.11,80.69,49.19,101.27,7442,7442,7442,10.45,59.59,6.06,0.12373981,11.28134232,23.22789964
04/05/2019 01:51,100,0,10.11,80.73,50.3,101.27,7417,7417,7417,10.43,58.17,6.06,0.127025333,13.40212078,19.38764551
04/05/2019 01:52,100,0,10.11,80.78,51.61,101.27,7417,7417,7417,10.45,56.57,6.12,0.126378225,9.956760341,25.996691
04/05/2019 01:53,100,0,10.14,80.79,50.19,101.27,7393,7393,7393,10.47,56.67,6.12,0.218854267,11.24204982,26.09728365
04/05/2019 01:54,100,0,10.14,80.8,50.81,101.27,7393,7393,7393,10.49,56.28,6.19,0.147067289,8,24.13206789
04/05/2019 01:55,100,0,10.14,80.85,49.19,101.27,7393,7393,7393,10.47,55.9,6.19,0.146630622,13.28424327,21.00516154
04/05/2019 01:56,100,0,10.14,80.9,49.39,101.27,7369,7369,7369,10.47,56.83,6.25,0.140530439,10.18527884,20.88808113
04/05/2019 01:57,100,0,10.14,80.91,49.75,101.27,7393,7393,7393,10.49,55.26,6.19,0.134033047,10.13288884,23.2351381
04/05/2019 01:58,100,0,10.15,80.87,49.23,101.27,7393,7393,7393,10.49,59.41,6.19,0.131178929,13.89121376,21.36631278
04/05/2019 01:59,100,0,10.18,80.89,48.02,101.27,7417,7417,7417,10.49,59.01,6.12,0.127133185,13.78057277,16.65685282
04/05/2019 02:00,100,0,10.17,80.96,50.74,101.27,7417,7417,7417,10.49,56.66,6.12,0.12027278,13.88535277,18.01232776
04/05/2019 02:01,100,0,10.19,80.96,49.27,101.27,7417,7417,7417,10.49,59.43,6.12,0.125289188,12.59282679,18.32355752
04/05/2019 02:02,100,0,10.21,80.94,49.63,101.27,7417,7417,7417,10.46,60.11,6.06,0.12911923,11.9145078,19.52516327
04/05/2019 02:03,100,0,10.17,80.98,49.79,101.27,7393,7393,7393,10.49,60.45,6.12,0.122871737,11.81696431,24.61406663
04/05/2019 02:04,100,0,10.19,81.03,52.06,101.27,7393,7393,7393,10.49,58.9,6.12,0.126843827,12.2667648,18.84172856
04/05/2019 02:05,100,0,10.21,81.06,49.77,101.27,7393,7393,7393,10.5,59.19,6.19,0.128432663,11.46470732,23.95314825
04/05/2019 02:06,100,0,10.22,81.08,49.23,101.27,7393,7393,7393,10.52,58.81,6.19,0.130815917,16.8199107,28.6691508
04/05/2019 02:07,100,0,10.21,81.07,49.06,101.28,7369,7369,7369,10.5,57.35,6.25,0.125941558,14.26966576,24.06187043
04/05/2019 02:08,100,0,10.22,81.14,46.17,101.27,7393,7393,7393,10.5,56.53,6.25,0.126520273,12.83444279,19.11468704
04/05/2019 02:09,100,0,10.22,81.15,48.46,101.28,7393,7393,7393,10.55,58.82,6.25,0.130203005,12.64521679,17.45528895
04/05/2019 02:10,100,0,10.24,81.16,49.76,101.28,7393,7393,7393,10.52,55.81,6.25,0.131502484,13.89121376,21.36631278
04/05/2019 02:11,100,0,10.22,81.16,48.95,101.28,7417,7417,7417,10.53,59.85,6.19,0.130310857,16.34391521,12.29575414
04/05/2019 02:12,100,0,10.24,81.1,51,101.29,7417,7417,7442,10.5,60.56,6.12,0.129947845,13.08915628,14.37855473
04/05/2019 02:13,100,0,10.25,81.19,48.82,101.28,7442,7442,7442,10.5,59.78,6.12,0.124097561,14.79805125,15.45940309
04/05/2019 02:14,100,0,10.27,81.16,50.29,101.29,7442,7442,7442,10.36,59.65,6.06,0.125073485,12.68450929,14.182599
04/05/2019 02:15,100,0,10.25,81.17,49.76,101.29,7442,7442,7442,10.5,56.76,6.06,0.120091274,10.11393034,20.83761441
04/05/2019 02:16,100,0,10.22,81.19,49.3,101.29,7442,7442,7442,10.5,57.04,6.12,0.121464407,13.99599376,15.46228107
04/05/2019 02:17,100,0,10.25,81.14,49.67,101.29,7417,7417,7417,10.53,54.8,6.12,0.122656034,11.76457431,22.65919373
04/05/2019 02:18,100,0,10.19,81.11,50.01,101.28,7442,7442,7393,10.5,59.98,6.06,0.128795675,13.76161427,15.06594099
04/05/2019 02:19,100,0,10.22,81.08,50.58,101.29,7442,7442,7442,10.49,57.64,6.06,0.125254991,9.338067861,19.86861687
04/05/2019 02:20,100,0,10.19,81.07,48.92,101.28,7442,7442,7442,10.33,59.31,6.06,0.124426376,16.01199222,10.93872855
04/05/2019 02:21,100,0,10.19,81.07,48.53,101.28,7442,7442,7442,10.49,57.75,6,0.137857828,10.92322433,24.18710265
04/05/2019 02:22,100,0,10.18,81.07,50.22,101.28,7442,7442,7442,10.47,59.5,6,0.130203005,16.28566422,11.69213201
04/05/2019 02:23,100,0,10.17,80.99,49.85,101.28,7466,7466,7466,10.16,61.07,5.94,0.130310857,12.1954163,20.40448554
04/05/2019 02:24,100,0,10.19,80.97,48.53,101.28,7491,7491,7491,10.39,61.74,5.88,0.124715734,9.94503835,12.43252023
04/05/2019 02:25,100,0,10.15,81.1,49.81,101.28,7500,7500,7500,10.43,55.51,5.88,0.123524107,16.03818722,8.622499946
04/05/2019 02:26,100,0,10.15,80.9,47.59,101.27,7500,7500,7500,10.09,60.13,5.81,0.124931437,16.42973672,11.65701133
04/05/2019 02:27,100,0,10.09,80.89,47.69,101.27,7500,7500,7500,10.15,59.22,5.81,0.124715734,14.89697025,9.831139685
04/05/2019 02:28,100,0,10.11,80.79,51.02,101.27,7500,7500,7500,10.11,59.76,5.88,0.116448,12.29433531,11.81864536
04/05/2019 02:29,100,0,10.11,80.79,49.26,101.27,7500,7500,7500,10.05,59.26,5.81,0.122116777,11.63497482,14.0734217
04/05/2019 02:30,100,0,10.11,80.77,49.22,101.27,7500,7500,7500,10.29,60.12,5.81,0.119659868,12.4763248,16.30970141
04/05/2019 02:31,100,0,10.05,80.84,50.64,101.27,7500,7500,7500,10.31,60.93,5.81,0.122587641,11.71942081,15.99056855
04/05/2019 02:32,100,0,10.02,80.85,49.78,101.27,7500,7500,7500,10.32,61.37,5.81,0.123779268,11.25652282,21.7783208
04/05/2019 02:33,100,0,10.01,80.87,49.89,101.27,7500,7500,7500,10.33,60.24,5.81,0.120601596,13.89845027,15.1737721
04/05/2019 02:34,100,0,10.01,80.87,50.02,101.27,7500,7500,7500,10.18,59.03,5.88,0.123852922,12.2478063,19.93952289
04/05/2019 02:35,100,0,9.98,80.91,52.44,101.27,7491,7491,7491,10.29,58.77,5.81,0.124431637,13.44141328,19.20696766
04/05/2019 02:36,100,0,9.98,80.9,49.69,101.27,7500,7500,7500,10.09,59.82,5.81,0.126922743,9.632073858,21.53913682
04/05/2019 02:37,100,0,9.97,80.9,49.17,101.27,7491,7491,7491,10.22,60.95,5.75,0.131978608,14.46612826,19.0764839
04/05/2019 02:38,100,0,9.97,80.96,48.35,101.27,7500,7500,7500,10.25,60.52,5.81,0.129992563,15.48360673,12.23275123
04/05/2019 02:39,100,0,9.94,80.96,50.91,101.27,7491,7491,7491,10.26,57.81,5.81,0.122264086,10.70780333,20.6764386
04/05/2019 02:40,100,0,9.95,80.9,50.06,101.27,7491,7491,7491,10.19,60.78,5.81,0.126162522,9.872314346,21.25640268
04/05/2019 02:41,100,0,9.94,80.93,49.1,101.27,7491,7491,7491,10.25,61.24,5.81,0.128800936,12.62625829,17.88090674
04/05/2019 02:42,100,0,9.95,80.98,48.02,101.27,7466,7466,7466,10.25,60.58,5.81,0.124431637,13.46760828,18.10065683
04/05/2019 02:43,100,0,9.95,80.95,52.18,101.27,7491,7491,7491,10.21,60.94,5.88,0.128693085,11.38612232,19.74370348
04/05/2019 02:44,100,0,9.95,80.95,52.18,101.27,7491,7491,7491,10.21,60.94,5.88,0.128693085,11.38612232,19.74370348
04/05/2019 02:45,100,0,9.94,81.02,46.96,101.26,7466,7466,7466,10.22,60.06,5.88,0.152128416,12.86063779,21.36925891
04/05/2019 02:46,100,0,9.95,81.07,51.06,101.26,7442,7442,7442,10.21,58.16,5.88,0.136132204,13.29147978,20.99664504
04/05/2019 02:47,100,0,9.95,81.05,50.15,101.27,7466,7466,7466,10.22,59.59,5.81,0.131076339,16.9508857,11.04368169
04/05/2019 02:48,100,0,9.95,81.09,49.61,101.26,7466,7466,7466,10.23,56.13,5.81,0.129305997,13.34973078,19.31486693
04/05/2019 02:49,100,0,9.93,81.1,50.17,101.27,7466,7466,7466,10.21,55.48,5.81,0.127275233,14.14592726,18.51227479
04/05/2019 02:50,100,0,9.93,81.03,48.66,101.26,7466,7466,7466,10.22,59.76,5.81,0.120591074,31.64089939,28.57404817
04/05/2019 02:51,100,0,9.94,81.03,48.25,101.26,7466,7466,7466,10.23,59.78,5.81,0.114162075,14.58263025,19.74598693
04/05/2019 02:52,100,0,9.93,81.02,47.09,101.26,7442,7442,7442,10.21,61.01,5.88,0.118094707,14.48508675,17.70981895
04/05/2019 02:53,100,0,9.97,81.03,51.21,101.26,7466,7466,7466,10.23,59.42,5.88,0.121924749,10.64231583,21.02238013
04/05/2019 02:54,100,0,9.95,81.09,48.68,101.26,7466,7466,7466,10.21,58.96,5.88,0.125715333,13.93050626,17.95918753
04/05/2019 02:55,100,0,9.94,81.12,48.52,101.26,7466,7466,7466,10.21,56.28,5.81,0.141819396,11.8752153,20.37801766
04/05/2019 02:56,100,0,9.95,81.09,48.56,101.26,7500,7500,7500,10.12,58.3,5.81,0.132467886,14.18521976,12.68531399
04/05/2019 02:57,100,0,9.94,81.03,48.64,101.25,7500,7500,7500,10.08,57.96,5.81,0.121816897,15.09205724,21.4318529
04/05/2019 02:58,100,0,9.95,81.07,50.48,101.25,7500,7500,7500,10.16,57.83,5.81,0.115677256,11.45884632,20.19585731
04/05/2019 02:59,100,0,9.93,81.04,48.15,101.25,7491,7491,7491,10.16,57.77,5.81,0.114814445,13.08915628,18.54604929
04/05/2019 03:00,100,0,9.94,81.01,48.01,101.24,0,0,0,10.15,57.76,5.81,0.098957651,13.53895677,20.7053944
04/05/2019 03:01,100,0,9.94,80.92,49.99,101.24,0,0,0,10.19,57.7,5.75,0.114062115,15.01347224,18.97006713
04/05/2019 03:02,100,0,9.91,80.94,49.3,101.24,0,0,0,10.16,56.78,5.81,0.111468419,9.86645335,22.60765344
04/05/2019 03:03,100,0,9.93,80.95,49.06,101.24,0,0,0,10.09,57.86,5.69,0.121006696,19.27984865,12.3358318
04/05/2019 03:04,100,0,9.9,80.99,49,101.23,0,0,0,10.15,57.97,5.75,0.11469081,12.86787429,18.40316564
04/05/2019 03:05,100,0,9.91,81,47.79,101.23,0,0,0,10.13,56.32,5.75,0.116284907,11.42541482,21.31068463
04/05/2019 03:06,100,0,9.93,80.95,49.87,101.23,0,0,0,10.01,55.58,5.75,0.123866075,16.49384871,16.42123033
04/05/2019 03:07,100,0,9.91,81.02,48.89,101.23,0,0,0,10.15,55.98,5.75,0.108448579,9.383221357,23.71410058
04/05/2019 03:08,100,0,9.88,80.98,51.32,101.23,0,0,0,10.15,58.78,5.81,0.111847215,14.03528626,20.79345086
04/05/2019 03:09,100,0,9.87,81.02,49.34,101.23,0,0,0,10.12,58.07,5.75,0.121346034,12.48218579,21.41134544
04/05/2019 03:10,100,0,9.88,81,48.98,101.23,0,0,0,10.06,56.65,5.75,0.123008524,15.36572923,17.07671465
04/05/2019 03:11,100,0,9.87,81.02,49.33,101.23,0,0,0,10.12,58.39,5.81,0.116221775,16.47489021,18.05676589
04/05/2019 03:12,100,0,9.87,81.06,49.27,101.23,0,0,0,10.12,57.91,5.81,0.119031173,9.722380849,21.43285636
04/05/2019 03:13,100,0,9.88,81.1,49.06,101.23,0,0,0,10.09,58.49,5.81,0.119462579,15.67869373,18.99379335
04/05/2019 03:14,100,0,9.88,81.1,48.59,101.23,0,0,0,10.13,58.65,5.75,0.120114949,12.44289329,23.20524699
04/05/2019 03:15,100,0,9.87,81.1,50.71,101.23,0,0,0,10.12,58.43,5.69,0.124415854,14.53024025,20.6142555
04/05/2019 03:16,100,0,9.9,81.06,49.4,101.23,0,0,0,10.09,58.39,5.75,0.118099968,11.46470732,23.54984233
04/05/2019 03:17,100,0,9.9,81.1,50.32,101.23,0,0,0,10.12,58.22,5.75,0.120375371,10.85773683,25.74296195
04/05/2019 03:18,100,0,9.9,81.1,48.9,101.23,0,0,0,10.13,58.44,5.75,0.121135592,13.38902328,21.95733055
04/05/2019 03:19,100,0,9.9,81.14,51.44,101.23,0,0,0,10.13,59.28,5.75,0.123626697,12.41669829,22.2950282
04/05/2019 03:20,100,0,9.91,81.14,49.59,101.23,0,0,0,10.12,58.93,5.75,0.121822158,11.53605581,21.44934411
04/05/2019 03:21,100,0,9.93,81.19,50.2,101.24,0,0,0,10.13,59.56,5.75,0.121566998,15.58115023,18.57084907
04/05/2019 03:22,100,0,9.91,81.18,50.05,101.23,0,0,0,10.13,58.45,5.75,0.120375371,11.68012831,26.69833702
04/05/2019 03:23,100,0,9.9,81.2,49.64,101.23,0,0,0,10.13,56.83,5.75,0.119978162,11.41817831,19.43710681
04/05/2019 03:24,100,0,9.88,81.24,51.01,101.23,0,0,0,10.15,58.42,5.75,0.122327219,10.75295683,24.38748701
04/05/2019 03:25,100,0,9.93,81.17,49.25,101.23,0,0,0,10.13,59.32,5.75,0.124205412,12.3060573,24.30733365
04/05/2019 03:26,100,0,9.93,81.15,49.63,101.23,0,0,0,10.15,59.61,5.75,0.125073485,11.8490203,22.29094034
04/05/2019 03:27,100,0,9.93,81.16,49,101.24,0,0,0,10.13,59.65,5.75,0.125362843,15.01347224,17.49127874
04/05/2019 03:28,100,0,9.91,81.21,48.2,101.24,0,0,0,10.12,59.42,5.75,0.119983423,15.33953423,15.49431931
04/05/2019 03:29,100,0,9.94,81.19,48.56,101.25,0,0,0,10.15,59.69,5.75,0.118576093,12.97851529,21.36496659
04/05/2019 03:30,100,0,9.9,81.17,51.39,101.25,0,0,0,10.15,58.81,5.75,0.117095108,14.41373826,18.46596409
04/05/2019 03:31,100,0,9.93,81.18,49.57,101.25,0,0,0,10.08,58.3,5.69,0.117673823,10.78638833,21.52500067
04/05/2019 03:32,100,0,9.91,81.18,48.86,101.25,0,0,0,10.13,59.67,5.75,0.114746051,12.48218579,21.54578075
04/05/2019 03:33,100,0,9.91,81.19,48.52,101.25,0,0,0,10.05,59.04,5.75,0.121282901,12.1168313,19.9592294
04/05/2019 03:34,100,0,9.93,81.18,49.44,101.25,0,0,0,10.12,58.77,5.69,0.122979589,14.14592726,15.68913331
04/05/2019 03:35,100,0,9.91,81.18,50.57,101.24,0,0,0,10.08,59.21,5.69,0.123234749,11.38612232,17.86160916
04/05/2019 03:36,100,0,9.91,81.17,48.91,101.25,0,0,0,10.12,58.86,5.69,0.119409969,11.50399982,20.41158769
04/05/2019 03:37,100,0,9.9,81.17,49.78,101.25,0,0,0,10.12,58.77,5.69,0.116266494,12.3846423,18.16525969
04/05/2019 03:38,100,0,9.9,81.13,52.37,101.25,115,115,123,10.11,56.56,5.75,0.117350269,9.488001357,24.53183429
04/05/2019 03:39,100,0,9.9,81.12,57.57,101.25,246,246,247,10.09,59.13,5.75,0.124176477,10.36864384,27.12517739
04/05/2019 03:40,100,0,9.88,81.12,50.38,101.25,193,195,205,10.11,59.54,5.69,0.122264086,11.81696431,25.42067848
04/05/2019 03:41,100,0,9.88,81.13,50.01,101.25,111,114,115,10.11,59.04,5.69,0.124176477,14.18521976,17.25611447
04/05/2019 03:42,100,0,9.9,81.1,49.43,101.25,109,109,118,10.11,58.74,5.62,0.125765313,15.55495523,17.12288904
04/05/2019 03:43,100,0,9.93,81.1,49.6,101.25,99,99,111,10.11,58.98,5.69,0.118797057,13.81986527,19.56818706
04/05/2019 03:44,100,0,9.9,81.06,49.97,101.25,74,76,83,10.11,58.72,5.69,0.114932818,10.44722884,25.55390391
04/05/2019 03:45,100,0,9.91,81.08,54.18,101.25,84,85,96,10.09,59,5.69,0.122661295,10.85773683,21.57546739
04/05/2019 03:46,100,0,9.9,81.1,48.98,101.25,48,49,54,10.11,57.83,5.69,0.1182578,12.82134529,19.13010122
04/05/2019 03:47,100,0,9.9,81.06,48.62,101.25,88,90,99,10.08,59.47,5.69,0.12324001,12.4108373,20.15096095
04/05/2019 03:48,100,0,9.9,81.03,49.26,101.25,96,97,105,10.05,59.04,5.62,0.122695492,17.63644119,14.26992462
04/05/2019 03:49,100,0,9.9,81,47.07,101.25,103,105,115,9.84,58.17,5.62,0.124323786,14.17935877,19.41397709
04/05/2019 03:50,100,0,9.88,81.04,48.9,101.25,112,114,124,10.08,56.48,5.62,0.139236222,15.65973523,21.973682
04/05/2019 03:51,100,0,9.88,81.01,50.83,101.25,292,318,327,10.08,58.46,5.62,0.14068301,12.87373529,23.77368028
04/05/2019 03:52,100,0,9.87,80.96,48.41,101.25,91,91,99,9.98,58.26,5.56,0.137539534,16.12263322,20.21898899
04/05/2019 03:53,100,0,9.87,80.95,49.06,101.25,94,96,102,10.05,59.06,5.56,0.124755192,11.71942081,22.44346334
04/05/2019 03:54,100,0,9.87,80.96,44.3,101.26,198,198,205,10.06,58.91,5.56,0.125623264,17.1342507,17.54964856
04/05/2019 03:55,100,0,9.86,80.94,49.76,101.26,246,250,255,10.03,59.09,5.56,0.130208266,16.28566422,17.8761562
04/05/2019 03:56,100,0,9.83,80.97,49.21,101.26,102,103,111,10.08,58.67,5.56,0.125765313,12.3846423,19.64404808
04/05/2019 03:57,100,0,9.81,80.96,51.5,101.26,289,327,334,9.98,59.72,5.62,0.128222221,12.07167781,20.14680494
04/05/2019 03:58,100,0,9.83,80.97,47.73,101.26,106,106,115,10.05,58.64,5.56,0.129958367,15.52289924,18.63940348
04/05/2019 03:59,100,0,9.84,80.97,47.86,101.26,99,99,105,10.06,58.73,5.56,0.124976156,11.96103681,24.04120471
04/05/2019 04:00,100,0,9.84,80.95,49.94,101.26,103,103,115,10.03,57.67,5.62,0.121616978,12.76309429,23.90389142
04/05/2019 04:01,100,0,9.8,80.95,48.02,101.26,100,100,115,10.02,59.69,5.56,0.127790816,10.79224933,25.68559754
04/05/2019 04:02,100,0,9.81,80.98,49.87,101.26,106,108,121,10.05,58.7,5.56,0.127501458,15.15030824,23.49512177
04/05/2019 04:03,100,0,9.77,80.93,48.08,101.26,100,100,109,10.05,58.49,5.56,0.125838967,14.38754326,18.76566307
04/05/2019 04:04,100,0,9.76,80.88,49.46,101.26,106,107,118,10.01,59.74,5.56,0.126962201,14.79805125,19.89576826
04/05/2019 04:05,100,0,9.8,80.88,46.93,101.26,106,106,112,9.97,58.54,5.5,0.129561158,15.93340722,16.9463672
04/05/2019 04:06,100,0,9.78,80.95,47.38,101.27,115,117,127,10.03,58.76,5.5,0.123421517,15.58115023,21.66286116
04/05/2019 04:07,100,0,9.78,80.9,49.2,101.27,135,135,142,10.01,58.87,5.5,0.132052263,13.96979876,20.46721584
04/05/2019 04:08,100,0,9.78,80.94,47.77,101.27,112,114,117,9.98,56.39,5.5,0.138407607,13.29147978,19.38342134
04/05/2019 04:09,100,0,9.77,80.9,50.69,101.28,105,106,120,10.03,57.44,5.5,0.129884712,12.3001963,21.35665456
04/05/2019 04:10,100,0,9.78,80.89,49.56,101.27,91,93,105,9.95,56.17,5.5,0.133136039,14.98727724,17.3876718
04/05/2019 04:11,100,0,9.74,80.88,49.46,101.27,144,144,147,10.01,58.78,5.5,0.125878425,13.33077228,18.26169633
04/05/2019 04:12,100,0,9.76,80.78,50.7,101.27,115,118,129,9.86,58.38,5.44,0.140790861,15.29438074,17.69842448
04/05/2019 04:13,100,0,9.74,80.85,47.08,101.27,123,123,136,9.98,57.04,5.5,0.138696965,12.82858179,19.25602003
04/05/2019 04:14,100,0,9.73,80.82,50.22,101.28,106,107,112,9.98,59.04,5.5,0.158126009,12.3453498,22.37899679
04/05/2019 04:15,100,0,9.73,80.84,48,101.28,129,130,136,9.97,57.27,5.5,0.143934336,14.56367175,29.5820763
04/05/2019 04:16,100,0,9.71,80.81,59.89,101.28,243,249,259,9.97,58.89,5.5,0.138736422,16.30599822,24.17068501
04/05/2019 04:17,100,0,9.71,80.82,45.25,101.28,114,114,127,9.94,58.72,5.5,0.133788408,13.96979876,21.67713362
04/05/2019 04:18,100,0,9.71,80.84,51.42,101.28,120,121,124,9.92,59.26,5.5,0.125770574,15.05862574,25.41095827
04/05/2019 04:19,100,0,9.71,80.82,49.15,101.28,265,268,274,9.91,58.91,5.56,0.124221196,11.31477382,23.5918607
04/05/2019 04:20,100,0,9.71,80.85,50.06,101.28,136,136,147,9.95,59.21,5.5,0.126315092,11.53605581,26.55788583
04/05/2019 04:21,100,0,9.7,80.8,52.3,101.28,240,243,246,9.76,58.88,5.5,0.135990156,14.46612826,18.80761329
04/05/2019 04:22,100,0.07,9.7,80.86,48.67,101.28,124,126,133,9.92,59.36,5.5,0.122269347,15.59424773,16.27003465
04/05/2019 04:23,100,0.07,9.7,80.79,50.11,101.28,63,63,66,9.89,58.64,5.5,0.125554871,13.00471029,17.03220836
04/05/2019 04:24,100,0.07,9.7,80.75,50.59,101.28,3,3,3,9.62,58.2,5.5,0.126638646,9.038200869,23.71684225
04/05/2019 04:25,100,0.01,9.64,80.82,50.64,101.28,3,3,4,9.89,58.42,5.5,0.123460974,14.91592875,20.8325231
04/05/2019 04:26,100,0,9.67,80.78,47.69,101.28,1,3,9,9.86,57.07,5.5,0.127796077,13.89845027,18.80352543
04/05/2019 04:27,100,0,9.63,80.86,53.01,101.28,6,6,6,9.86,56.7,5.44,0.131405154,9.651032354,23.80222519
04/05/2019 04:28,100,0.06,9.66,80.79,50.31,101.28,1,1,1,9.88,58.78,5.44,0.128119631,12.4108373,21.89861996
04/05/2019 04:29,100,0,9.63,80.78,48.81,101.28,0,1,6,9.78,59.78,5.44,0.132165376,14.41959925,20.34116072
04/05/2019 04:30,100,0,9.64,80.81,52.11,101.28,36,37,40,9.86,58.59,5.44,0.140109555,11.94793931,22.17452457
04/05/2019 04:31,100,0,9.61,80.83,48.92,101.29,1,3,4,9.89,56.96,5.44,0.1290219,12.3322523,24.27650529
04/05/2019 04:32,100,0,9.6,80.82,49.44,101.28,0,3,3,9.88,59.15,5.44,0.124976156,14.94798474,20.25705581
04/05/2019 04:33,100,0,9.58,80.84,47.44,101.28,0,1,1,9.86,57.05,5.44,0.128369531,14.27690226,19.43361544
04/05/2019 04:34,100,0,9.57,80.84,48.99,101.28,3,4,4,9.82,59.62,5.44,0.132307424,13.33077228,19.06830818
04/05/2019 04:35,100,0,9.58,80.88,49.42,101.28,0,1,3,9.81,59.84,5.5,0.130684391,10.05567935,27.76236955
04/05/2019 04:36,100,0,9.57,80.94,53.82,101.28,0,1,1,9.8,57.9,5.5,0.130792242,12.09787281,21.59476497
04/05/2019 04:37,100,0,9.54,80.99,46.74,101.29,0,0,0,9.84,59.19,5.44,0.133930457,16.53314121,19.73587049
04/05/2019 04:38,100,0,9.56,80.97,50.74,101.29,1,1,3,9.82,59.1,5.5,0.131007945,12.07167781,21.89446395
04/05/2019 04:39,100,0,9.53,81.02,49.65,101.29,1,1,1,9.82,60.1,5.5,0.125991538,12.3453498,28.26112984
04/05/2019 04:40,100,0,9.54,81.02,49.4,101.29,3,3,3,9.82,59.13,5.5,0.131841821,11.27548132,24.04140917
04/05/2019 04:41,100,0,9.56,81.05,46.93,101.29,4,6,6,9.81,58.63,5.44,0.138702226,19.64520314,23.19841942
04/05/2019 04:42,100,0,9.53,81.03,49.47,101.29,0,0,0,9.8,59.12,5.44,0.141806243,16.8533422,22.85435046
04/05/2019 04:43,100,0,9.53,81.04,49.52,101.29,12,13,15,9.81,59.52,5.44,0.140359455,12.52147829,22.9783266
04/05/2019 04:44,100,0.05,9.57,81.08,49.43,101.29,0,0,0,9.81,59.91,5.44,0.144297348,13.91740876,24.871939
04/05/2019 04:45,100,0,9.53,81.13,49.1,101.29,3,4,7,9.81,56.39,5.44,0.134906381,19.52146465,25.09170375
04/05/2019 04:46,100,0,9.56,81.05,51.65,101.29,0,1,3,9.78,59.89,5.38,0.14491026,9.488001357,27.35497576
04/05/2019 04:47,100,0,9.54,81.03,52.76,101.29,66,67,72,9.75,60.21,5.44,0.139604495,10.09497185,22.47314998
04/05/2019 04:48,100,0,9.53,81.07,48.7,101.3,1,1,1,9.71,57.9,5.44,0.131660315,16.35115172,20.35335615
04/05/2019 04:49,100,0,9.56,81.05,48.86,101.29,1,1,1,9.72,58.34,5.44,0.14365024,11.35406632,23.54561816
04/05/2019 04:50,100,0,9.51,81.04,55.46,101.29,3,4,4,9.66,57.34,5.44,0.15798396,12.62625829,22.1828366
04/05/2019 04:51,100,0,9.51,81.09,48.08,101.29,0,1,1,9.76,58.98,5.44,0.163907899,12.13716531,25.04384044
04/05/2019 04:52,100,0,9.53,81.05,57.62,101.29,12,13,16,9.71,59.03,5.44,0.142532267,12.97851529,15.98755426
04/05/2019 04:53,100,0,9.51,81.11,51.6,101.3,0,0,0,9.72,59.69,5.44,0.13339646,12.91302779,19.96324911
04/05/2019 04:54,100,0,9.49,81.07,49.88,101.3,0,0,0,9.68,59.75,5.5,0.133975175,11.15174282,24.99364634
04/05/2019 04:55,100,0,9.51,81.14,49.44,101.3,1,1,4,9.74,56.79,5.44,0.137402747,13.25218728,24.5382056
04/05/2019 04:56,100,0,9.46,81.13,46.65,101.3,0,0,1,9.74,60.42,5.44,0.140472568,10.82568083,25.37738207
04/05/2019 04:57,100,0,9.46,81.2,52.44,101.3,9,10,12,9.75,56.86,5.5,0.17130756,10.12116685,26.87868679
04/05/2019 04:58,100,0,9.46,81.2,52.44,101.3,9,10,12,9.75,56.86,5.5,0.17130756,10.12116685,26.87868679
04/05/2019 04:59,100,0,9.47,81.19,52.26,101.3,3,4,9,9.74,57.73,5.5,0.143610782,13.35696728,23.6082803
04/05/2019 05:00,100,0,9.49,81.17,51.15,101.3,0,1,1,9.74,57.32,5.5,0.14043311,15.54909424,18.3397045
04/05/2019 05:01,100,0,9.47,81.13,48.57,101.31,0,3,4,9.52,59.38,5.44,0.145165421,12.56077079,21.04998974
04/05/2019 05:02,100,0,9.49,81.18,54.96,101.31,48,51,54,9.72,56.45,5.5,0.133612163,13.96979876,23.15592201
04/05/2019 05:03,100,0,9.46,81.17,48.93,101.31,1,3,10,9.62,59.68,5.5,0.13827082,16.8140497,23.70720486
04/05/2019 05:04,100,0,9.44,81.23,49.62,101.31,3,3,9,9.72,57.83,5.56,0.136574132,9.82716085,25.47703746
04/05/2019 05:05,100,0,9.49,81.21,49.99,101.31,1,1,3,9.69,58.04,5.5,0.141556343,13.54619328,20.15913668
04/05/2019 05:06,100,0,9.44,81.25,48.62,101.31,0,1,1,9.69,60.03,5.44,0.142208713,13.95670126,19.67601817
04/05/2019 05:07,100,0,9.5,81.23,54.73,101.31,13,15,19,9.42,60.28,5.44,0.143292489,15.06000125,19.58748463
04/05/2019 05:08,100,0,9.46,81.25,49.48,101.32,1,1,6,9.66,59.81,5.44,0.133072906,13.50690078,19.80207329
04/05/2019 05:09,100,0,9.44,81.24,49.54,101.32,3,4,4,9.64,60.45,5.44,0.136539936,9.553488858,26.87459893
04/05/2019 05:10,100,0,9.44,81.26,49.04,101.32,13,15,18,9.6,58.43,5.5,0.136358429,15.06000125,18.91530809
04/05/2019 05:11,100,0,9.46,81.25,50.67,101.32,46,49,57,9.62,60.07,5.44,0.149829339,10.47342384,25.38864024
04/05/2019 05:12,100,0,9.46,81.29,52.48,101.32,3,4,4,9.66,60.53,5.5,0.217173362,13.58548578,22.8016003
04/05/2019 05:13,100,0,9.49,81.21,47.81,101.32,0,1,3,9.56,58.81,5.5,0.170194849,25.45744352,32.087043
04/05/2019 05:14,100,0,9.46,81.3,45.15,101.32,4,4,7,9.58,59.06,5.5,0.155605967,11.10658933,26.25670435
04/05/2019 05:15,100,0,9.46,81.27,51.58,101.33,4,5,8,9.56,59.93,5.5,0.171675834,13.61168078,22.77077193
04/05/2019 05:16,100,0,9.46,81.27,51.58,101.33,4,5,8,9.56,59.93,5.5,0.171675834,13.61168078,22.77077193
04/05/2019 05:17,100,0,9.46,81.27,51.58,101.33,4,5,8,9.56,59.93,5.5,0.171675834,13.61168078,22.77077193
04/05/2019 05:18,100,0,9.47,81.36,56.86,101.33,9,10,10,9.61,58.87,5.56,0.248660725,18.04694918,26.82703102
04/05/2019 05:19,100,0,9.49,81.27,50.64,101.33,1,4,7,9.55,60.11,5.56,0.187564193,13.40212078,17.10224527
04/05/2019 05:20,100,0,9.46,81.36,47.75,101.33,1,1,4,9.55,57.98,5.62,0.171783685,22.37881309,27.64410204
04/05/2019 05:21,100,0,9.47,81.31,50.3,101.33,1,3,6,9.28,59.14,5.56,0.202476629,11.49090232,26.61102606
04/05/2019 05:22,100,0,9.42,81.41,50.98,101.33,0,1,1,9.56,58.38,5.62,0.206159362,12.5287148,21.75989233
04/05/2019 05:23,100,0,9.42,81.44,49.97,101.33,39,40,45,9.61,60.26,5.69,0.200853596,12.2478063,22.49379375
04/05/2019 05:24,100,0,9.44,81.44,49.76,101.34,39,40,46,9.61,60.14,5.75,0.179727865,10.36278284,23.90562767
04/05/2019 05:25,100,0,9.43,81.6,48.55,101.33,102,103,105,9.61,55.87,5.69,0.55173119,13.08915628,26.74660309
04/05/2019 05:26,100,0,9.4,81.63,48.98,101.34,1,3,4,9.62,59.15,5.69,0.260576995,12.0644413,21.2308039
04/05/2019 05:27,100,0,9.42,81.62,49.83,101.34,0,1,3,9.62,58.4,5.75,0.209229182,15.77037623,22.91895332
04/05/2019 05:28,100,0,9.43,81.66,47.6,101.34,1,3,3,9.62,57.85,5.75,0.196047631,19.13577615,28.90649541
04/05/2019 05:29,100,0,9.44,81.7,46.83,101.34,1,1,3,9.64,57.53,5.81,0.185504494,10.70780333,27.80150994
04/05/2019 05:30,100,0,9.46,81.76,50,101.34,1,3,4,9.64,56.82,5.75,0.199117451,11.53605581,27.09036428
04/05/2019 05:31,100,0,9.44,81.77,51.91,101.34,31,33,37,9.54,59.4,5.75,0.196336988,13.74128027,20.33284869
04/05/2019 05:32,100,0,9.43,81.86,57.19,101.34,43,43,49,9.64,56.41,5.81,0.204678377,9.070256865,28.11548138
04/05/2019 05:33,100,0,9.47,81.85,51.44,101.35,24,24,28,9.64,59.52,5.81,0.206590768,10.05567935,25.47696931
04/05/2019 05:34,100,0,9.5,81.77,47.67,101.35,1,1,3,9.5,59.83,5.81,0.187956141,10.39483884,25.21225471
04/05/2019 05:35,100,0,9.51,81.89,50.49,101.35,4,6,12,9.64,57.79,5.88,0.179796259,12.72380179,25.12703122
04/05/2019 05:36,100,0,9.51,81.88,51.03,101.35,30,31,33,9.55,58.08,5.88,0.218178222,15.15030824,17.86798047
04/05/2019 05:37,100,0,9.53,81.93,47.31,101.35,3,4,4,9.65,57.27,5.94,0.288739376,11.38612232,27.27208074
04/05/2019 05:38,100,0,9.51,82.01,47.54,101.35,1,3,6,9.68,59.41,6,0.220527279,14.06734226,22.36894851
04/05/2019 05:39,100,0,9.56,81.96,51.57,101.35,4,6,7,9.51,58.61,6,0.214569144,17.42102019,17.88433192
04/05/2019 05:40,100,0,9.57,82.1,43.25,101.34,25,27,31,9.6,59.73,6,0.196116024,14.45889175,20.6982241
04/05/2019 05:41,100,0,9.57,82.13,49.18,101.35,7,9,15,9.62,60.19,6.06,0.191496826,11.56948732,23.8298348
04/05/2019 05:42,100,0,9.6,82.23,50.19,101.35,9,10,15,9.4,59.87,6.12,0.186980217,11.42541482,24.67156734
04/05/2019 05:43,100,0,9.67,82.32,50.95,101.35,37,42,48,9.32,59.37,6.12,0.17643708,15.97993623,25.49546789
04/05/2019 05:44,100,0,9.64,82.37,60.47,101.36,27,28,37,9.5,60.46,6.19,0.166001795,12.72380179,21.53029841
04/05/2019 05:45,100,0,9.68,82.42,50.18,101.36,6,7,10,9.5,59.93,6.25,0.1574789,8.36574288,25.98703278
04/05/2019 05:46,100,0,9.7,82.52,50.01,101.36,4,6,7,9.6,58.96,6.31,0.180590677,15.51566273,22.81541453
04/05/2019 05:47,100,0,9.68,82.56,50.5,101.36,3,6,12,9.66,58.08,6.38,0.228471459,13.40212078,31.08351733
04/05/2019 05:48,100,0,9.67,82.6,51.27,101.37,6,6,9,9.68,60.19,6.38,0.205830546,9.643795849,29.1937314
04/05/2019 05:49,100,0,9.68,82.63,54.61,101.37,42,44,48,9.72,58.98,6.31,0.205178177,14.53024025,22.0930439
04/05/2019 05:50,100,0,9.68,82.66,48.2,101.37,12,15,22,9.69,58.04,6.31,0.190265741,13.70198777,22.79892678
04/05/2019 05:51,100,0,9.73,82.58,51.15,101.37,6,7,10,9.72,58.29,6.31,0.198209921,15.47637023,22.06062261
04/05/2019 05:52,100,0,9.73,82.64,51.28,101.37,46,51,54,9.75,57.35,6.31,0.247140282,10.40069983,29.18371544
04/05/2019 05:53,100,0,9.74,82.55,56.6,101.37,46,49,51,9.62,58.22,6.38,0.232874955,15.81552972,23.94129556
04/05/2019 05:54,100,0,9.73,82.53,49.95,101.38,6,9,15,9.64,60.29,6.44,0.222621176,13.96979876,23.42479262
04/05/2019 05:55,100,0,9.74,82.59,51.99,101.38,39,42,52,9.75,60.04,6.38,0.227819089,11.8359228,25.2639313
04/05/2019 05:56,100,0,9.74,82.66,53.66,101.38,16,18,19,9.8,56.76,6.38,0.197341848,18.80971416,23.11178434
04/05/2019 05:57,100,0,9.77,82.53,49.01,101.38,3,4,4,9.71,58.45,6.31,0.172351878,11.32063482,22.10617463
04/05/2019 05:58,100,0,9.8,82.49,50.86,101.38,3,4,4,9.52,58.44,6.31,0.166541052,15.41088273,19.57784528
04/05/2019 05:59,100,0,9.77,82.55,47.34,101.38,1,3,10,9.8,60.13,6.44,0.163255529,12.1954163,25.64746257
04/05/2019 06:00,100,0,9.8,82.52,47.44,101.38,3,6,10,9.75,58.93,6.38,0.159822696,16.6306847,20.42768538
04/05/2019 06:01,100,0,9.81,82.55,51.9,101.39,1,3,4,9.66,58.96,6.38,0.164555007,16.8199107,20.20498916
04/05/2019 06:02,100,0,9.78,82.59,49.39,101.39,49,52,57,9.61,58.88,6.38,0.173185754,8.665609872,26.44073726
04/05/2019 06:03,100,0,9.81,82.61,55.28,101.39,27,28,31,9.78,59.95,6.5,0.173832863,16.47489021,24.77326853
04/05/2019 06:04,100,0,9.83,82.63,46.86,101.38,1,4,10,9.85,59.81,6.5,0.175132341,10.21147384,28.96450783
04/05/2019 06:05,100,0,9.83,82.64,53.54,101.39,1,3,7,9.69,59.37,6.5,0.180369713,16.8461057,26.1443298
04/05/2019 06:06,100,0,9.84,82.59,50.3,101.38,3,3,4,9.48,59.22,6.38,0.17412222,15.33953423,19.25850795
04/05/2019 06:07,100,0,9.86,82.58,57.41,101.39,12,13,13,9.55,59.07,6.38,0.163579083,13.96979876,22.34931016
04/05/2019 06:08,100,0,9.84,82.54,52.11,101.38,1,1,4,9.82,59.75,6.5,0.162784665,8,23.72876197
04/05/2019 06:09,100,0,9.86,82.55,51.47,101.38,1,3,7,9.72,58.86,6.44,0.218178222,34.46619183,23.35862314
04/05/2019 06:10,100,0,9.87,82.53,52.93,101.38,30,31,36,9.75,58.5,6.38,0.174230072,12.91302779,23.72743774
04/05/2019 06:11,100,0,9.81,82.47,50.45,101.38,12,13,19,9.65,57.85,6.31,0.169429367,15.40502173,16.49273087
04/05/2019 06:12,100,0,9.81,82.45,49.22,101.38,1,3,7,9.71,56.62,6.31,0.158307515,14.83734375,22.13492596
04/05/2019 06:13,100,0,9.8,82.38,53.06,101.38,0,1,4,9.86,58.12,6.38,0.161808741,14.67431275,24.34332345
04/05/2019 06:14,100,0,9.81,82.44,48.18,101.38,66,67,72,9.84,58.05,6.38,0.199072732,21.18383061,23.40974706
04/05/2019 06:15,100,0,9.77,82.38,56.09,101.39,115,115,136,9.86,58.09,6.44,0.204888819,15.82862722,23.92588138
04/05/2019 06:16,100,0,9.81,82.35,45.79,101.39,3,4,4,9.76,56.65,6.44,0.166864607,18.02075418,16.64077595
04/05/2019 06:17,100,0,9.76,82.43,50.9,101.39,1,3,3,9.81,57.16,6.44,0.178491519,16.00475572,18.20675169
04/05/2019 06:18,100,0,9.8,82.31,49,101.39,36,37,39,9.44,58.03,6.38,0.160940668,12.79515029,23.05955352
04/05/2019 06:19,100,0,9.81,82.27,50.71,101.39,30,31,36,9.8,57.58,6.5,0.158341712,13.63650027,25.43280721
04/05/2019 06:20,100,0,9.81,82.27,50.71,101.39,30,31,36,9.8,57.58,6.5,0.158341712,13.63650027,25.43280721
04/05/2019 06:21,100,0,9.81,82.27,50.71,101.39,30,31,36,9.8,57.58,6.5,0.158341712,13.63650027,25.43280721
04/05/2019 06:22,100,0,9.81,82.23,49.14,101.39,6,7,10,9.61,58.37,6.5,0.153285846,10.64231583,25.18987469
04/05/2019 06:23,100,0,9.81,82.23,49.14,101.39,6,7,10,9.61,58.37,6.5,0.153285846,10.64231583,25.18987469
04/05/2019 06:24,100,0,9.81,82.34,51.97,101.38,3,3,4,9.81,58.87,6.62,0.148666647,16.14882822,22.07025495
04/05/2019 06:25,100,0,9.81,82.4,55.62,101.38,68,69,75,9.86,58.44,6.62,0.155056188,11.8097278,25.69806559
04/05/2019 06:26,100,0,9.87,82.72,53.82,101.39,48,49,54,9.81,59.12,6.88,0.189721222,15.01933324,22.97404833
04/05/2019 06:27,100,0,9.87,82.72,53.82,101.39,48,49,54,9.81,59.12,6.88,0.189721222,15.01933324,22.97404833
04/05/2019 06:28,100,0,9.88,82.93,54.23,101.39,1,3,7,9.95,57.67,6.94,0.182713509,18.85486765,22.07596033
04/05/2019 06:29,100,0,9.93,82.96,57.19,101.4,114,115,121,9.86,58.44,6.94,0.176755374,16.29738621,23.9778053
04/05/2019 06:30,100,0,9.94,83,49.06,101.4,1,4,9,9.88,58.1,7,0.176863225,16.19984271,26.67939358
04/05/2019 06:31,100,0,9.98,83.01,49.29,101.4,1,3,3,9.55,57.87,6.94,0.173685553,12.67727279,24.67706955
04/05/2019 06:32,100,0,10.01,83.15,50.37,101.4,25,28,33,9.89,56.6,6.94,0.162240147,17.79809668,24.70006492
04/05/2019 06:33,100,0,9.98,83.07,49.59,101.4,67,69,70,9.97,57.6,7,0.160719705,12.65107779,29.47595058
04/05/2019 06:34,100,0,10.05,82.94,55.61,101.4,78,60,66,9.6,57.82,6.94,0.162490047,15.37159023,23.43721447
04/05/2019 06:35,100,0,10.05,82.98,43.64,101.41,6,6,10,9.82,58.22,6.94,0.1692426,12.71656529,30.7323926
04/05/2019 06:36,100,0,10.07,82.94,52.3,101.41,1,1,4,9.72,58.32,6.81,0.164328782,13.17946327,24.81020504
04/05/2019 06:37,100,0,10.07,82.94,52.57,101.4,99,99,106,9.82,58.12,6.81,0.15461426,12.33811329,21.98420736
04/05/2019 06:38,100,0,10.11,82.89,49.28,101.41,1,3,7,9.76,58.21,6.81,0.156889663,18.58843217,15.83825197
04/05/2019 06:39,100,0,10.05,82.86,48.11,101.41,0,3,7,9.81,57.53,6.94,0.154290706,16.34391521,19.28639017
04/05/2019 06:40,100,0,10.09,82.91,49.92,101.4,46,48,54,9.81,56.9,7,0.170649929,10.29005884,30.12053842
04/05/2019 06:41,100,0,10.09,82.91,53.99,101.41,1,1,1,9.84,58.25,7.19,0.167148703,14.83734375,28.28592962
04/05/2019 06:42,100,0,10.09,82.91,53.99,101.41,1,1,1,9.84,58.25,7.19,0.167148703,14.83734375,28.28592962
04/05/2019 06:43,100,0,10.11,82.93,55.49,101.42,21,22,27,10.03,58.3,7.19,0.187117005,16.21294021,27.70390268
04/05/2019 06:44,100,0,10.12,82.89,64.27,101.41,6,10,18,9.85,57.1,7.06,0.166677839,13.47933027,24.18538835
04/05/2019 06:45,100,0,10.07,83.07,64.47,101.41,30,30,31,10.11,57.02,7.06,0.153967152,14.61468624,20.64930804
04/05/2019 06:46,100,0,10.08,83.03,47.54,101.42,4,6,12,10.06,56.34,7,0.162813601,18.18964617,18.59297534
04/05/2019 06:47,100,0,10.15,82.89,55.92,101.42,66,66,70,9.61,56.78,6.81,0.157321069,10.92908532,23.2391578
04/05/2019 06:48,100,0,10.14,82.93,54.92,101.42,42,42,46,9.45,56.48,6.88,0.177147322,21.7849401,14.90506564
04/05/2019 06:49,100,0,10.17,82.85,61.44,101.42,36,39,45,9.91,57.52,7,0.166604185,20.06294764,18.00154864
04/05/2019 06:50,100,0,10.15,82.74,58.6,101.42,93,93,94,9.71,56.98,6.88,0.155482333,16.52728021,20.41494472
04/05/2019 06:51,100,0,10.14,82.68,59.38,101.42,114,115,124,9.37,56.59,6.81,0.153099079,17.0032757,21.06467308
04/05/2019 06:52,100,0,10.14,82.68,59.38,101.42,114,115,124,9.37,56.59,6.81,0.153099079,17.0032757,21.06467308
04/05/2019 06:53,100,0,10.12,82.65,51.83,101.42,66,67,75,9.38,56.78,6.88,0.153172734,15.99889472,21.75010397
04/05/2019 06:54,100,0,10.12,82.73,51.23,101.42,43,43,52,9.95,56.92,7.19,0.16461814,16.57243371,22.10946349
04/05/2019 06:55,100,0,10.17,82.85,54.59,101.43,38,40,44,10.05,55.69,6.94,0.1692426,19.28570965,25.166144
04/05/2019 06:56,100,0,10.17,82.85,54.59,101.43,38,40,44,10.05,55.69,6.94,0.1692426,19.28570965,25.166144
04/05/2019 06:57,100,0,10.17,82.85,54.59,101.43,38,40,44,10.05,55.69,6.94,0.1692426,19.28570965,25.166144
04/05/2019 06:58,100,0,10.17,82.76,56.28,101.43,46,48,55,9.54,55.57,6.81,0.153388436,14.65397874,24.16423911
04/05/2019 06:59,100,0,10.15,82.66,52.91,101.44,10,12,19,9.91,55.84,6.81,0.165089004,14.16488576,25.53257568
04/05/2019 07:00,100,0,10.18,82.63,64.35,101.43,13,13,19,9.95,55.21,6.75,0.183286963,21.8824836,20.13992327
04/05/2019 07:01,100,0,10.12,82.44,53.76,101.44,13,13,16,9.72,55.42,6.62,0.147538153,16.24637172,21.95545799
04/05/2019 07:02,100,0,10.15,82.31,53.31,101.44,0,1,6,9.69,55.76,7.19,0.1428453,14.45889175,21.10153002
04/05/2019 07:03,100,0,10.15,82.31,53.31,101.44,0,1,6,9.69,55.76,7.19,0.1428453,14.45889175,21.10153002
04/05/2019 07:04,100,0,10.14,82.55,50.98,101.43,1,1,2,10.15,56.29,7.5,0.161332616,17.54338318,27.24917306
04/05/2019 07:05,100,0,10.21,82.8,52.05,101.43,34,34,36,9.8,56.37,7.81,0.170757781,13.88397726,24.16971296
04/05/2019 07:06,100,0,10.28,83.32,56.4,101.44,111,112,117,9.98,55.6,8.19,0.163318661,20.71369611,26.28572223
04/05/2019 07:07,100,0,10.33,83.84,53.25,101.44,25,26,29,10.21,55.98,8.81,0.204481088,12.81273327,31.82001608
04/05/2019 07:08,100,0,10.5,84.42,48.68,101.45,1,2,2,10.11,56.61,9.38,0.166927739,14.24795624,30.63483742
04/05/2019 07:09,100,0,11,86.18,50.31,101.45,78,80,87,10.26,56.28,10.31,0.168511314,16.49695868,41.33744962
04/05/2019 07:10,100,0,11,86.18,50.31,101.45,78,80,87,10.26,56.28,10.31,0.168511314,16.49695868,41.33744962
04/05/2019 07:11,100,0,11,86.18,50.31,101.45,78,80,87,10.26,56.28,10.31,0.168511314,16.49695868,41.33744962
04/05/2019 07:12,100,0,11.18,86.73,58.94,101.43,32,33,39,10.31,55.69,10.31,0.177465615,18.96275763,31.61485944
04/05/2019 07:13,100,0,11.34,87.2,67.07,101.44,4,5,10,10.42,55.69,11,0.173198906,20.55963609,31.13711825
04/05/2019 07:14,100,0,11.57,87.57,52.91,101.45,2,4,8,10.47,55.98,10.75,0.215700269,18.68771013,37.75352
04/05/2019 07:15,100,0,11.65,87.89,58.33,101.45,1,4,5,10.49,56,10.12,0.20132183,20.0705431,39.0125504
04/05/2019 07:16,100,0,11.81,87.87,64.35,101.45,29,30,35,10.43,54.68,9.25,0.178822965,18.02248865,32.4759766
04/05/2019 07:17,100,0,11.94,87.56,56.85,101.45,1,2,7,10.35,53.69,8.56,0.150405423,18.57258365,23.03132243
04/05/2019 07:18,100,0,11.94,87.56,56.85,101.45,1,2,7,10.35,53.69,8.56,0.150405423,18.57258365,23.03132243
04/05/2019 07:19,100,0,12,87.18,58.14,101.45,2,4,4,10.58,53.34,9.25,0.136321602,19.09510814,33.22671413
04/05/2019 07:20,100,0,12.04,87,57.8,101.45,26,29,39,10.79,54.37,9.75,0.172104609,16.82439619,36.8756752
04/05/2019 07:21,100,0,12.07,86.76,56.61,101.45,1,2,5,10.93,54.01,9.88,0.185575518,20.4765656,35.51817048
04/05/2019 07:22,100,0,12.07,86.61,59.69,101.45,14,15,23,10.87,54.33,10.56,0.163258159,14.47509923,37.34295991
04/05/2019 07:23,100,0,12.19,86.54,61.34,101.46,27,29,35,10.89,52.61,10.69,0.173511939,16.92642517,34.91858969
04/05/2019 07:24,100,0,12.29,86.58,59.32,101.46,2,4,4,11.02,52.97,10.25,0.188316523,16.27430118,42.06176014
04/05/2019 07:25,100,0,12.33,86.73,57.49,101.46,1,1,4,10.86,53.31,10.31,0.290864838,20.2146156,46.32193361
04/05/2019 07:26,100,0,12.5,86.67,60.39,101.46,31,33,37,10.94,51.78,10.75,0.163684304,23.88711902,40.80856285
04/05/2019 07:27,100,0,12.5,86.67,60.39,101.46,31,33,37,10.94,51.78,10.75,0.163684304,23.88711902,40.80856285
04/05/2019 07:28,100,0,12.6,86.69,55.35,101.45,20,21,24,10.92,51.7,10.69,0.163610649,23.62654453,27.64221508
04/05/2019 07:29,100,0,12.68,86.81,61.38,101.45,0,2,8,10.99,52.51,10.56,0.168014145,18.88417263,26.37025412
04/05/2019 07:30,100,0,12.79,86.99,59.7,101.46,8,11,17,11.24,51.95,11.06,0.161908701,15.40089521,30.22853961
04/05/2019 07:31,100,0,12.96,87.32,60.29,101.47,12,14,16,11.27,51.8,11.06,0.176639631,21.40098607,28.40405429
04/05/2019 07:32,100,0,12.96,87.32,60.29,101.47,12,14,16,11.27,51.8,11.06,0.176639631,21.40098607,28.40405429
04/05/2019 07:33,100,0,13.02,87.54,58.89,101.48,5,7,8,11.64,52.53,11.38,0.192130782,18.77215613,27.78312021
04/05/2019 07:34,100,0,13.11,87.48,59.7,101.48,1,1,2,11.71,51.23,11.88,0.267418985,42.89452361,30.5799493
04/05/2019 07:35,100,0,13.23,87.4,61.48,101.49,84,86,90,11.8,50.33,11.12,0.20046691,21.03425607,36.11379962
04/05/2019 07:36,100,0,13.25,87.26,57.85,101.49,45,47,52,11.9,51.31,10.25,0.19096809,33.7620368,43.25931967
04/05/2019 07:37,100,0,13.26,86.96,68.08,101.48,12,14,15,11.98,50.08,10.88,0.139149415,24.53924301,32.41991544
04/05/2019 07:38,100,0,13.33,86.79,58.12,101.48,56,56,62,12.01,50.44,11.62,0.137089715,15.4519097,46.29466126
04/05/2019 07:39,100,0,13.4,86.73,57.01,101.48,4,5,8,12.06,48.54,11.38,0.163197657,23.62516902,24.88097063
04/05/2019 07:40,100,0,13.47,86.79,55.85,101.49,7,7,9,12.05,48.36,11.31,0.157994483,20.93085158,37.193459
04/05/2019 07:41,100,0,13.54,86.61,60.06,101.48,8,9,14,11.97,48.8,11,0.189986905,24.87254151,28.77173406
04/05/2019 07:42,100,0,13.54,86.61,60.06,101.48,8,9,14,11.97,48.8,11,0.189986905,24.87254151,28.77173406
04/05/2019 07:43,100,0,13.56,86.59,59.38,101.48,42,43,49,12.27,49.89,11.06,0.292898233,26.28156948,26.4877005
04/05/2019 07:44,100,0,13.6,86.52,57.2,101.49,9,9,14,12.35,49.81,11.75,0.2494946,25.002141,37.49670413
04/05/2019 07:45,100,0,13.66,86.55,61.63,101.49,15,15,19,12.41,48.17,11.62,0.169979146,24.23213951,28.77603779
04/05/2019 07:46,100,0,13.76,86.62,59.86,101.49,1,2,7,12.45,49.71,12.19,0.204570526,27.91050393,46.91334489
04/05/2019 07:47,100,0,13.73,86.57,53.48,101.49,2,4,11,12.53,47.79,10.69,0.184312867,26.91922045,28.0460666
04/05/2019 07:48,100,0,13.72,85.59,60.03,101.49,12,15,20,12.21,47.55,9.38,0.587356366,25.9117295,33.96738516
04/05/2019 07:49,100,0,13.72,85.59,60.03,101.49,12,15,20,12.21,47.55,9.38,0.587356366,25.9117295,33.96738516
04/05/2019 07:50,100,0,13.72,85.59,60.03,101.49,12,15,20,12.21,47.55,9.38,0.587356366,25.9117295,33.96738516
04/05/2019 07:51,100,0,13.59,84.7,53.5,101.49,5,5,7,12.35,48.37,10.25,0.274944912,22.42845207,38.95362989
04/05/2019 07:52,100,0,13.59,84.7,53.5,101.49,5,5,7,12.35,48.37,10.25,0.274944912,22.42845207,38.95362989
04/05/2019 07:53,100,0,13.56,84.59,55.06,101.49,2,4,12,12.78,48.33,11.06,0.247826849,43.44599412,37.67833538
04/05/2019 07:54,100,0,13.56,84.65,58.73,101.49,2,4,8,12.86,49.23,11.75,0.213887839,26.79685746,32.48551624
04/05/2019 07:55,100,0,13.56,84.73,59.43,101.5,1,1,4,12.94,48.53,10.69,0.207243137,22.60182955,30.54944097
04/05/2019 07:56,100,0,13.53,84.44,65.62,101.5,1,2,2,12.56,46.97,9.75,0.163839505,21.53782207,27.48887971
04/05/2019 07:57,100,0,13.51,84.28,56.97,101.51,5,5,7,12.88,46.44,9.44,0.158852033,27.11705846,24.62670028
04/05/2019 07:58,100,0,13.47,84.01,55.55,101.5,5,5,5,12.66,46.79,9.69,0.158817836,26.04856549,24.75450467
04/05/2019 07:59,100,0,13.49,83.84,50.65,101.51,12,14,18,12.63,46.7,9.38,0.131915476,30.1315769,32.64780347
04/05/2019 08:00,100,0,13.39,83.58,56.53,101.51,10,11,15,12.17,46.71,9,0.130184592,20.07329412,20.09212291
04/05/2019 08:01,100,0,13.36,83.19,61.06,101.51,4,4,5,12.58,46.89,8.56,0.128629952,23.10091006,15.5090163
04/05/2019 08:02,100,0,13.3,82.84,60.23,101.51,15,15,17,12.48,46.23,8.94,0.102164259,20.30318813,14.89567302
04/05/2019 08:03,100,0,13.21,82.44,52.01,101.51,10,11,18,12.81,46.54,8.62,0.107185928,20.81123961,22.17646392
04/05/2019 08:04,100,0,13.08,82.15,54.12,101.5,1,2,2,12.59,46.61,8.62,0.110652957,17.62196818,26.77506236
04/05/2019 08:05,100,0,13.04,81.75,60.71,101.51,15,15,18,12.41,46.67,8.44,0.11690045,19.04995465,22.07663913
04/05/2019 08:06,100,0,12.95,81.44,54.44,101.51,4,5,7,12.06,46.09,8.19,0.114806553,22.68454108,10.74875407
04/05/2019 08:07,100,0,12.68,80.86,54.74,101.51,1,4,7,12.86,48.09,9.75,0.137634233,14.58125474,25.84005519
04/05/2019 08:08,100,0,12.68,80.86,54.74,101.51,1,4,7,12.86,48.09,9.75,0.137634233,14.58125474,25.84005519
04/05/2019 08:09,100,0,12.68,80.86,54.74,101.51,1,4,7,12.86,48.09,9.75,0.137634233,14.58125474,25.84005519
04/05/2019 08:10,100,0,12.67,80.96,58.95,101.52,8,10,11,12.68,46.95,9,0.141101263,24.03256703,14.65844376
04/05/2019 08:11,100,0,12.6,81.14,57.68,101.52,5,7,10,12.76,47.05,8.81,0.152620324,23.41973555,19.76659978
04/05/2019 08:12,100,0,12.53,80.98,53.31,101.52,8,10,15,12.61,46.32,8.69,0.153777754,29.18682243,21.31746034
04/05/2019 08:13,100,0,12.53,80.98,53.31,101.52,8,10,15,12.61,46.32,8.69,0.153777754,29.18682243,21.31746034
04/05/2019 08:14,100,0,12.53,80.98,53.31,101.52,8,10,15,12.61,46.32,8.69,0.153777754,29.18682243,21.31746034
04/05/2019 08:15,100,0,12.51,80.79,64.95,101.52,10,10,15,12.38,45.83,8.5,0.132146962,21.66568709,13.69548162
04/05/2019 08:16,100,0,12.48,80.77,56.4,101.52,1,2,2,12.68,46.13,8.56,0.142837408,26.102331,20.42748786
04/05/2019 08:17,100,0,12.47,81.25,57.27,101.51,18,20,23,12.44,46.51,9.38,0.145544216,21.49404408,27.21732973
04/05/2019 08:18,100,0,12.47,81.25,57.27,101.51,18,20,23,12.44,46.51,9.38,0.145544216,21.49404408,27.21732973
04/05/2019 08:19,100,0,12.47,81.25,57.27,101.51,18,20,23,12.44,46.51,9.38,0.145544216,21.49404408,27.21732973
04/05/2019 08:20,100,0,12.47,81.25,57.27,101.51,18,20,23,12.44,46.51,9.38,0.145544216,21.49404408,27.21732973
04/05/2019 08:21,100,0,12.51,81.78,71.41,101.52,4,5,10,12.63,46.64,10.12,0.13525624,19.87545611,39.6762467
04/05/2019 08:22,100,0,12.53,82.12,63.55,101.52,5,7,8,12.81,46.11,9.81,0.153238497,18.81282414,25.13762737
04/05/2019 08:23,100,0,12.53,82.12,63.55,101.52,5,7,8,12.81,46.11,9.81,0.153238497,18.81282414,25.13762737
04/05/2019 08:24,100,0,12.63,82.3,57.58,101.52,1,2,7,12.49,45.92,10.06,0.145220662,16.98605167,31.81495859
04/05/2019 08:25,100,0,12.58,82.42,58.19,101.53,0,1,1,12.58,45.54,9.44,0.155150887,25.179645,25.06634508
04/05/2019 08:26,100,0,12.65,82.34,61.19,101.53,60,60,65,12.66,45.3,9.19,0.142332348,21.50128059,25.99717145
04/05/2019 08:27,100,0,12.65,82.12,62.39,101.52,5,5,10,12.63,44.86,8.94,0.134677525,25.6118625,21.62917275
04/05/2019 08:28,100,0,12.61,81.9,54.45,101.53,1,1,5,12.14,45.03,8.69,0.134314513,25.03832352,19.18266527
04/05/2019 08:29,100,0,12.57,81.66,53.03,101.53,14,16,21,12.66,44.68,8.62,0.128032824,22.95235207,20.13409522
04/05/2019 08:30,100,0,12.51,81.31,55.86,101.52,17,17,21,12.66,44.44,8.62,0.121461777,26.3308495,20.01023491
04/05/2019 08:31,100,0,12.47,81.08,51.18,101.52,4,5,7,12.65,44.41,8.69,0.140312106,18.05867117,21.81391016
04/05/2019 08:32,100,0,12.48,81.03,53.93,101.52,21,21,27,12.56,44.89,9.5,0.119980792,21.0980091,27.73720672
04/05/2019 08:33,100,0,12.51,81.32,49.68,101.52,4,4,8,12.78,45.77,10.31,0.118573462,17.47652017,26.10923817
04/05/2019 08:34,100,0,12.54,81.77,64.15,101.52,0,1,7,12.89,46.32,10.75,0.283596703,34.02398681,33.83111539
04/05/2019 08:35,100,0,12.58,82.1,50.47,101.53,24,24,29,12.76,45.67,10.44,0.207151069,20.30492259,34.31118893
04/05/2019 08:36,100,0,12.64,82.22,51.59,101.52,1,2,7,12.76,44.59,10.12,0.185701783,25.41988549,33.38919468
04/05/2019 08:37,100,0,12.71,82.31,55.32,101.52,2,4,11,12.81,45.57,10.56,0.14179309,18.72700263,34.65994069
04/05/2019 08:38,100,0,12.81,82.75,55.74,101.53,0,1,7,12.99,46.11,10.69,0.148761346,22.10550006,34.60416004
04/05/2019 08:39,100,0,12.81,82.85,64.64,101.52,2,2,2,13.02,46.6,10.75,0.169631917,19.8813171,29.15563722
04/05/2019 08:40,100,0,13.02,83.1,60.45,101.51,24,24,28,13.02,44.93,11.44,0.153414742,22.67317805,42.56333542
04/05/2019 08:41,100,0,13.02,83.1,60.45,101.51,24,24,28,13.02,44.93,11.44,0.153414742,22.67317805,42.56333542
04/05/2019 08:42,100,0,13.26,83.68,58.33,101.53,11,12,12,12.99,43.97,11.69,0.157999744,23.41423351,37.97209832
04/05/2019 08:43,100,0,13.26,83.68,58.33,101.53,11,12,12,12.99,43.97,11.69,0.157999744,23.41423351,37.97209832
04/05/2019 08:44,100,0,13.4,84.17,57.18,101.54,14,14,18,12.96,44.17,11.62,0.147093595,19.0227431,36.44807042
04/05/2019 08:45,100,0,13.46,84.54,59.07,101.54,33,33,40,13.25,44.92,11.56,0.181940135,39.37643917,33.94966798
04/05/2019 08:46,100,0,13.56,84.48,56.69,101.53,4,5,9,13.19,42.99,11,0.152002151,32.36473083,31.68920784
04/05/2019 08:47,100,0,13.59,83.3,56.57,101.54,2,4,5,13.33,42.56,10.38,0.133872585,33.50558884,12.76854642
04/05/2019 08:48,100,0,13.59,83.3,56.57,101.54,2,4,5,13.33,42.56,10.38,0.133872585,33.50558884,12.76854642
04/05/2019 08:49,100,0,13.59,83.3,56.57,101.54,2,4,5,13.33,42.56,10.38,0.133872585,33.50558884,12.76854642
04/05/2019 08:50,100,0,13.59,83.3,56.57,101.54,2,4,5,13.33,42.56,10.38,0.133872585,33.50558884,12.76854642
04/05/2019 08:51,100,0,13.59,83.3,56.57,101.54,2,4,5,13.33,42.56,10.38,0.133872585,33.50558884,12.76854642
04/05/2019 08:52,100,0,13.61,83.02,57.8,101.54,4,5,5,13.33,42.43,10.88,0.132715155,23.12572955,25.90720659
04/05/2019 08:53,100,0,13.72,83.67,54.2,101.55,1,2,4,13.18,41.52,11,0.154816811,25.97309047,30.91024546
04/05/2019 08:54,100,0,13.72,83.67,54.2,101.55,1,2,4,13.18,41.52,11,0.154816811,25.97309047,30.91024546
04/05/2019 08:55,100,0,13.72,83.67,54.2,101.55,1,2,4,13.18,41.52,11,0.154816811,25.97309047,30.91024546
04/05/2019 08:56,100,0,13.72,83.67,54.2,101.55,1,2,4,13.18,41.52,11,0.154816811,25.97309047,30.91024546
04/05/2019 08:57,100,0,13.66,83.7,54.96,101.55,1,1,1,13.66,41.76,10.75,0.154453798,32.40677434,28.87645512
04/05/2019 08:58,100,0,13.73,83.29,54.26,101.55,0,0,5,13.6,40.65,10.5,0.139467708,27.02537596,28.23123226
04/05/2019 08:59,100,0,13.7,83.02,59.43,101.55,1,2,7,13.52,41.38,10.44,0.137481663,20.41831461,26.04009399
04/05/2019 09:00,100,0,13.64,82.76,60.64,101.56,8,9,9,13.53,40.73,10.06,0.143258292,29.19268342,22.05689629
04/05/2019 09:01,100,0,13.63,82.44,62.4,101.55,0,0,1,13.05,41.43,9.88,0.119499406,24.43858954,13.93472853
04/05/2019 09:02,100,0,13.59,82.09,56.21,101.55,0,1,4,13.59,41.33,9.69,0.115669365,26.56522899,11.59716158
04/05/2019 09:03,100,0,13.47,81.84,52.24,101.55,1,1,1,13.23,41.61,9.62,0.109892736,22.16201658,13.91797338
04/05/2019 09:04,100,0,13.47,81.53,54.51,101.56,1,2,2,13.53,41.57,9.69,0.127659289,26.317752,29.11304926
04/05/2019 09:05,100,0,13.35,81.45,61.5,101.55,1,2,2,13.7,41.12,9.69,0.161461512,29.12857143,23.74080936
04/05/2019 09:06,100,0,13.33,81.14,70.01,101.56,4,4,4,13.64,41.6,9.62,0.180561741,31.67295538,25.47936917
04/05/2019 09:07,100,0,13.25,80.93,53.98,101.56,2,2,7,13.36,41.42,9.69,0.122858585,24.06013754,17.42269502
04/05/2019 09:08,100,0,13.22,81.34,54.33,101.57,22,24,25,13.76,43.5,10.62,0.175182321,33.67896632,25.25603107
04/05/2019 09:09,100,0,13.22,81.34,54.33,101.57,22,24,25,13.76,43.5,10.62,0.175182321,33.67896632,25.25603107
04/05/2019 09:10,100,0,13.22,81.34,54.33,101.57,22,24,25,13.76,43.5,10.62,0.175182321,33.67896632,25.25603107
04/05/2019 09:11,100,0,13.4,82.11,61.91,101.57,4,4,5,13.64,41.12,11,0.126791217,20.98324158,27.73520957
04/05/2019 09:12,100,0,13.4,82.11,61.91,101.57,4,4,5,13.64,41.12,11,0.126791217,20.98324158,27.73520957
04/05/2019 09:13,100,0,13.4,82.11,61.91,101.57,4,4,5,13.64,41.12,11,0.126791217,20.98324158,27.73520957
04/05/2019 09:14,100,0,13.51,82.48,57.55,101.57,5,6,6,13.47,42.28,11.12,0.14174311,26.95851295,43.40872244
04/05/2019 09:15,100,0,13.53,82.74,67.35,101.58,9,11,11,13.39,40.64,10.88,0.138888993,27.33110395,17.78138696
04/05/2019 09:16,100,0,13.59,82.85,57.32,101.57,5,5,9,13.82,40.88,10.81,0.138276081,23.63240553,26.91978022
04/05/2019 09:17,100,0,13.76,82.71,63.34,101.58,1,2,5,13.76,39.55,10.25,0.168571816,27.66577795,17.03800148
04/05/2019 09:18,100,0,13.76,82.71,63.34,101.58,1,2,5,13.76,39.55,10.25,0.168571816,27.66577795,17.03800148
04/05/2019 09:19,100,0,13.76,82.62,57.64,101.59,11,12,13,13.83,43.09,10.31,0.205801611,30.99326089,18.85931211
04/05/2019 09:20,100,0,13.7,82.41,57.7,101.59,36,36,40,13.96,38.83,10.19,0.145028634,26.49836598,25.15666532
04/05/2019 09:21,100,0,13.68,82.07,60.3,101.59,0,1,2,13.93,39.74,10.12,0.140659335,37.71233875,26.19543263
04/05/2019 09:22,100,0,13.7,81.63,59.39,101.59,5,5,9,13.53,39.05,9.75,0.138276081,20.7385156,15.86335732
04/05/2019 09:23,100,0,13.63,81.45,55.81,101.6,4,4,7,13.89,39.94,9.88,0.134735397,23.30909455,21.87301863
04/05/2019 09:24,100,0,13.59,81.33,53.09,101.59,4,5,8,13.9,40.51,9.94,0.312145771,32.75454585,26.67746497
04/05/2019 09:25,100,0,13.56,81.04,55.17,101.59,31,32,35,13.03,38.06,9.56,0.150266005,26.22469399,23.53637179
04/05/2019 09:26,100,0,13.49,80.7,51.38,101.59,14,14,19,13.5,38.5,9.56,0.112746854,24.06013754,22.72595026
04/05/2019 09:27,100,0,13.42,80.55,60.27,101.59,2,4,4,13.6,40.23,9.94,0.130876419,28.27412395,12.53445848
04/05/2019 09:28,100,0,13.39,80.48,59.56,101.6,95,96,101,13.7,39.17,9.81,0.123653003,23.19845356,24.61777884
04/05/2019 09:29,100,0,13.35,80.4,48.88,101.6,7,8,12,13.54,39.22,9.75,0.133367525,24.99903102,20.28747269
04/05/2019 09:30,100,0,13.25,80.42,57.28,101.59,7,7,11,13.72,40.53,9.94,0.139109957,24.99903102,21.61014546
04/05/2019 09:31,100,0,13.25,80.43,53.92,101.6,14,14,16,13.82,38.69,9.88,0.124776236,22.87825256,19.32361491
04/05/2019 09:32,100,0,13.21,80.29,54.62,101.6,8,8,12,13.64,39,9.94,0.132357404,22.84619656,27.09223319
04/05/2019 09:33,100,0,13.19,80.59,56.34,101.59,8,9,14,13.69,40.1,10.19,0.155287674,50.87544696,26.78075977
04/05/2019 09:34,100,0,13.18,80.7,56.89,101.59,8,8,13,13.67,38.89,9.94,0.137702627,17.99766916,27.42875561
04/05/2019 09:35,100,0,13.18,80.72,52.35,101.59,7,8,9,13.47,39.57,10,0.138497045,25.552236,22.18461043
04/05/2019 09:36,100,0,13.16,80.68,58.84,101.59,37,39,43,13.72,38.22,10.31,0.153590987,23.12572955,30.58468464
04/05/2019 09:37,100,0,13.18,80.85,56.32,101.59,0,0,4,13.84,41.81,10.56,0.147417149,27.29318696,29.81678686
04/05/2019 09:38,100,0,13.21,80.99,57.07,101.59,16,16,19,13.89,41.52,10.69,0.14968729,20.58583109,33.08726032
04/05/2019 09:39,100,0,13.22,81.04,51.55,101.59,15,15,19,13.87,40.07,10.81,0.172691215,28.56400342,41.35533628
04/05/2019 09:40,100,0,13.29,81.14,63.3,101.58,2,2,4,13.61,37.72,10.38,0.14893233,26.62072897,24.19561611
04/05/2019 09:41,100,0,13.3,81.42,61.68,101.61,19,19,25,13.42,37.1,10.25,0.138241884,28.06904944,27.70765119
04/05/2019 09:42,100,0,13.32,81.48,51.24,101.59,4,5,8,13.42,38.19,10.25,0.120367479,21.95108107,33.77504177
04/05/2019 09:43,100,0,13.33,81.35,49.74,101.6,8,11,16,13.49,37.5,10.25,0.143479256,23.65411504,17.00761084
04/05/2019 09:44,100,0,13.33,81.23,55.01,101.6,1,1,1,13.42,36.14,9.94,0.121598564,22.28437957,15.4564942
04/05/2019 09:45,100,0,13.32,81.11,63.16,101.59,4,5,8,13.54,36.7,10.06,0.113109866,25.08347702,21.42445074
04/05/2019 09:46,100,0,13.36,81.24,54.09,101.59,8,8,11,13.05,37.57,10.31,0.140012226,22.36296457,23.44400648
04/05/2019 09:47,100,0,13.33,81.24,63.46,101.59,8,8,14,13.32,37.88,10.44,0.129684792,22.40225707,25.20570116
04/05/2019 09:48,100,0,13.39,81.38,57.71,101.59,0,1,1,13.26,37.16,10.69,0.117989486,20.24218611,27.07262949
04/05/2019 09:49,100,0,13.45,81.6,54.5,101.59,0,0,4,13.61,38.01,11.06,0.113546533,23.68617104,19.02673633
04/05/2019 09:50,100,0,13.54,81.8,68.19,101.6,11,11,12,13.56,37.8,10.75,0.130626519,27.12291946,26.24690516
04/05/2019 09:51,100,0,13.57,82,61.66,101.6,0,2,2,13.39,38.38,10.44,0.157563077,25.60325049,22.87566887
04/05/2019 09:52,100,0,13.59,81.85,55.62,101.6,0,0,0,13.37,37.93,10.12,0.124560533,26.01513399,19.31279834
04/05/2019 09:53,100,0,13.56,81.78,55.55,101.6,1,2,2,13.7,38.94,10.56,0.12921919,23.01508856,36.49561403
04/05/2019 09:54,100,0,13.57,81.52,50.67,101.6,2,2,2,13.74,35.95,10.19,0.12178007,29.66867891,18.19002496
04/05/2019 09:55,100,0,13.59,81.31,58.12,101.6,0,0,0,12.94,36.02,9.94,0.123873967,22.44154957,13.8838103
04/05/2019 09:56,100,0,13.63,81.24,55.62,101.6,1,2,5,13.59,36.96,10.62,0.099610021,22.04413908,31.6750278
04/05/2019 09:57,100,0,13.6,81.25,49.39,101.6,1,2,4,13.74,35.72,10.88,0.111344785,22.24508707,15.74384961
04/05/2019 09:58,100,0,13.67,81.28,55.84,101.59,1,1,1,13.3,35.13,10.88,0.127704008,27.33247946,20.99669009
04/05/2019 09:59,100,0,13.74,81.47,52.79,101.6,1,1,2,13.2,36.33,10.75,0.12921919,24.48822852,15.58881856
04/05/2019 10:00,100,0,13.77,81.69,54.13,101.6,39,39,43,13.44,37.45,11.12,0.118420892,23.07920055,23.01695302
04/05/2019 10:01,100,0,13.84,81.7,60.86,101.6,4,5,9,13.59,36.96,11.06,0.119288965,26.28156948,19.48926302
04/05/2019 10:02,100,0,13.91,82.04,59.36,101.6,35,37,40,13.69,38.92,11.25,0.160201491,20.78229359,35.72558842
04/05/2019 10:03,100,0,13.94,82.04,63.64,101.6,43,44,48,13.67,38.67,11.75,0.130302965,22.11859756,25.85045082
04/05/2019 10:04,100,0,13.98,82.3,56.98,101.6,13,15,16,13.83,39.52,11.75,0.132686219,21.85078656,25.30958222
04/05/2019 10:05,100,0,14.01,82.35,62.6,101.59,5,6,6,13.98,41.94,11.81,0.136295297,32.95274282,37.75886651
04/05/2019 10:06,100,0,14.07,82.44,57.91,101.61,17,19,20,13.86,39.73,11.88,0.16200603,28.00804742,41.18306144
04/05/2019 10:07,100,0,14.11,82.49,51.14,101.61,13,15,17,14.13,38.05,11.81,0.208405829,22.05173455,22.62245861
04/05/2019 10:08,100,0,14.19,82.43,56.83,101.61,1,1,1,14.14,35.78,11.5,0.160054182,26.10992647,28.6893157
04/05/2019 10:09,100,0,14.19,82.38,56.96,101.61,0,0,2,14.01,36.06,11,0.179080756,30.04437989,20.30862772
04/05/2019 10:10,100,0,14.21,82.23,61.68,101.61,1,1,1,13.98,37.2,10.94,0.175868887,29.49117491,20.81572265
04/05/2019 10:11,100,0,14.22,81.87,57.04,101.62,0,0,1,14.04,34.54,10.75,0.149074378,28.46783544,25.7101016
04/05/2019 10:12,100,0,14.24,81.77,58.55,101.61,6,6,6,14.21,38.25,10.69,0.205693759,30.1970644,30.50648889
04/05/2019 10:13,100,0,14.11,81.66,53.12,101.62,0,0,0,14.17,35.49,11,0.162000769,25.58429199,23.8776258
04/05/2019 10:14,100,0,14.21,81.41,55.51,101.61,0,0,0,13.96,35.22,11.25,0.13867329,23.31358004,35.84769711
04/05/2019 10:15,100,0,14.18,81.44,50.87,101.62,1,1,1,14.2,34.33,11.44,0.154703698,28.35581893,29.75615838
04/05/2019 10:16,100,0,14.19,81.44,60.73,101.62,1,2,2,13.96,33.26,11.31,0.128561559,25.25685449,16.65913128
04/05/2019 10:17,100,0,14.22,81.56,52.49,101.62,8,9,13,13.9,33.53,11.12,0.120691033,27.50137145,11.28553813
04/05/2019 10:18,100,0,14.24,81.67,57.9,101.62,1,1,1,14.04,33.76,11.38,0.108196048,25.85796399,20.35554244
04/05/2019 10:19,100,0,14.27,81.68,62.21,101.62,0,0,0,14.01,35.67,11.69,0.114517196,21.42855658,26.94833421
04/05/2019 10:20,100,0,14.33,81.69,53.56,101.61,8,8,12,13.83,33.95,11.44,0.124481617,27.76194594,23.66999307
04/05/2019 10:21,100,0,14.36,81.76,51.63,101.62,1,1,1,13.72,35.27,11.44,0.118092077,24.69055201,24.20652091
04/05/2019 10:22,100,0,14.33,81.85,64.86,101.62,2,2,2,14.21,35.59,11.75,0.161819263,32.34128684,38.44899485
04/05/2019 10:23,100,0,14.42,81.73,57.01,101.62,1,1,1,13.76,34.62,11.75,0.12328999,22.51738355,27.09018879
04/05/2019 10:24,100,0,14.45,81.75,55.27,101.62,0,0,0,13.77,34.17,11.31,0.130008347,20.0312506,23.98339682
04/05/2019 10:25,100,0,14.47,81.67,57.59,101.61,1,1,1,13.89,33.65,11.38,0.127227884,27.71679245,22.14070606
04/05/2019 10:26,100,0,14.51,81.58,55.88,101.62,4,5,11,14.28,36.31,11.94,0.125168184,24.07048402,36.2257935
04/05/2019 10:27,100,0,14.47,81.64,60.44,101.61,1,1,1,14.41,34.52,12.19,0.152757111,29.18993241,25.19287722
04/05/2019 10:28,100,0,14.51,81.78,65.53,101.61,2,4,8,14.51,35.22,12.31,0.164060469,32.73146083,28.03247807
04/05/2019 10:29,100,0,14.58,81.85,48.43,101.62,1,1,1,14.5,36.58,12.38,0.195866125,35.19588427,52.39475808
04/05/2019 10:30,100,0,14.55,82.04,64.47,101.62,1,1,2,14.64,37.39,12.06,0.291667148,24.204569,25.61455804
04/05/2019 10:31,100,0,14.59,81.96,54.87,101.62,0,0,0,14.4,35.67,11.88,0.172646497,27.61649793,24.2245175
04/05/2019 10:32,100,0,14.58,82,54.16,101.63,0,0,0,14.73,36.21,11.62,0.136284775,32.46364983,21.28590498
04/05/2019 10:33,100,0,14.55,81.73,54.47,101.63,1,1,1,14.43,34.31,11.38,0.139462447,34.84500278,26.80748807
04/05/2019 10:34,100,0,14.59,81.54,48.32,101.63,0,1,1,14.77,32.37,11.31,0.13429873,28.02252043,23.63523758
04/05/2019 10:35,100,0,14.62,81.46,61.04,101.64,0,0,1,14.61,34.89,11.38,0.13711339,21.33687408,29.23495616
04/05/2019 10:36,100,0,14.6,81.41,55.97,101.63,0,1,1,14.78,35.12,11.5,0.146322851,30.21464739,34.331943
04/05/2019 10:37,100,0,14.63,81.29,58.84,101.63,0,1,1,14.77,34.53,11.75,0.126678104,32.54361034,20.78069371
04/05/2019 10:38,100,0,14.63,81.39,61.07,101.63,8,8,10,14.81,35.69,12,0.196405382,23.66446152,26.39071228
04/05/2019 10:39,100,0,14.66,81.45,55.06,101.63,0,1,1,14.8,34.36,12,0.18528353,22.07206855,25.71525906
04/05/2019 10:40,100,0,14.69,81.49,54.56,101.63,0,1,1,14.48,34.14,12.06,0.147151466,24.17251301,26.53913046
04/05/2019 10:41,100,0,14.76,81.55,57.09,101.62,0,1,1,14.26,33.46,11.88,0.136063811,19.7372446,24.58135953
04/05/2019 10:42,100,0,14.78,81.63,60.82,101.63,2,2,4,14.28,33.99,11.94,0.124584208,44.51311158,30.62351599
04/05/2019 10:43,100,0,14.79,81.53,54.72,101.63,0,1,1,14.11,32.69,11.5,0.136676723,29.6862619,21.58917812
04/05/2019 10:44,100,0,14.79,81.43,59.9,101.62,0,1,1,14.64,35.37,11.69,0.214887438,25.74008649,34.7335726
04/05/2019 10:45,100,0,14.83,81.26,68.22,101.62,1,1,1,14.6,33.56,11.75,0.131042142,38.82012421,20.99956524
04/05/2019 10:46,100,0,14.83,81.14,49.5,101.62,0,1,1,14.57,33.32,11.44,0.126315092,30.81575688,15.59629928
04/05/2019 10:47,100,0,14.84,81.05,53.92,101.62,0,1,1,14.23,33.24,11.25,0.128987704,28.99622092,22.2095985
04/05/2019 10:48,100,0,14.82,80.85,57.41,101.63,2,4,6,14.75,33.07,11.19,0.124039689,33.58279833,19.75676144
04/05/2019 10:49,100,0,14.82,80.59,51.52,101.63,8,8,12,14.2,32.61,10.94,0.128624691,22.14030707,27.65107085
04/05/2019 10:50,100,0,14.8,80.51,61.29,101.63,1,2,2,14.68,34.52,11.12,0.142566464,44.6526986,27.82432419
04/05/2019 10:51,100,0,14.79,80.37,47.27,101.64,1,2,6,14.77,32.97,10.94,0.170263243,32.79969935,14.00300864
04/05/2019 10:52,100,0,14.73,80.35,54.92,101.64,0,0,0,14.87,31.77,11.12,0.124907762,29.7720834,23.07191848
04/05/2019 10:53,100,0,14.76,80.29,54,101.64,0,1,1,14.8,31.51,11.31,0.351821952,25.01661401,14.49862555
04/05/2019 10:54,100,0,14.82,80.27,64.27,101.63,0,1,1,14.26,31.74,11.25,0.141953552,27.29904795,15.76530018
04/05/2019 10:55,100,0,14.84,80.3,67.67,101.63,1,2,4,14.18,31.18,11.31,0.116640028,32.90310384,18.09216919
04/05/2019 10:56,100,0,14.83,80.31,59.05,101.64,0,0,0,13.93,32.05,11.31,0.111442114,25.473651,27.65623186
04/05/2019 10:57,100,0,14.87,80.28,65.2,101.64,1,1,1,14.37,32.22,11.62,0.106136349,25.96274399,24.92662463
04/05/2019 10:58,100,0,14.86,80.37,58.45,101.63,6,6,8,14.73,32.57,11.81,0.113501814,29.7910419,21.48278226
04/05/2019 10:59,100,0,14.87,80.43,51.64,101.63,0,0,0,14.74,33.6,12,0.129282322,19.56835261,27.73770186
04/05/2019 11:00,100,0,14.93,80.5,48.91,101.62,1,1,1,14.6,33.7,11.81,0.137221241,21.44027857,22.49513495
04/05/2019 11:01,100,0,14.93,80.74,55.46,101.62,1,1,1,14.78,34.8,11.81,0.319221878,86.3734427,13.21707295
04/05/2019 11:02,100,0,14.93,80.74,50.58,101.62,1,1,2,14.85,34.98,11.81,0.177668165,23.47523553,23.59555351
04/05/2019 11:03,100,0,14.96,80.79,59.82,101.62,1,1,1,14.78,38.13,11.62,0.156218879,52.9672794,42.26862439
04/05/2019 11:04,100,0,14.99,80.68,64.74,101.62,0,1,1,14.94,33.65,11.62,0.131518267,26.08510697,23.92829222
04/05/2019 11:05,100,0,15.01,80.67,55.51,101.64,2,2,2,14.92,32.12,11.69,0.142458613,27.35006244,21.49854469
04/05/2019 11:06,100,0,15.04,80.71,55.83,101.63,1,1,1,14.92,32.97,11.88,0.192830501,20.0967381,26.43891645
04/05/2019 11:07,100,0,15.1,80.76,58.03,101.63,1,1,1,14.78,34.33,11.94,0.139570298,21.96866406,38.12608225
04/05/2019 11:08,100,0,15.04,80.97,60.73,101.63,2,4,4,14.99,35.37,11.94,0.222910533,37.35733074,25.26929057
04/05/2019 11:09,100,0,15.09,80.92,63.89,101.62,1,1,1,14.85,35.3,12.12,0.145959839,26.39083496,35.40963445
04/05/2019 11:10,100,0,15.09,81.15,62.43,101.62,0,0,2,15.06,36.87,12.25,0.134332927,23.05749103,27.91641809
04/05/2019 11:11,100,0,15.13,81.23,54.48,101.62,0,0,0,15.16,37.53,12.25,0.150652692,24.3486415,28.84620666
04/05/2019 11:12,100,0,15.15,81.21,67.18,101.63,1,1,1,15.19,32.98,12.38,0.135087887,29.63249639,26.52940796
04/05/2019 11:13,100,0,15.18,81.28,58.88,101.62,0,1,1,15.12,34.36,12.69,0.12992417,21.69947755,36.39251757
04/05/2019 11:14,100,0,15.27,81.31,58.5,101.64,0,1,2,14.81,33.68,12.62,0.133425396,25.15069898,29.5293841
04/05/2019 11:15,100,0,15.24,81.49,58.9,101.62,0,0,1,14.85,32.15,12.25,0.138986322,27.39521594,24.81408861
04/05/2019 11:16,100,0,15.31,81.48,56.67,101.63,1,1,1,15.19,31.75,12.19,0.119052218,28.26276092,17.01408765
04/05/2019 11:17,100,0,15.31,81.46,55.16,101.63,5,5,5,15.14,32.51,12.38,0.134293469,31.89011085,24.77015394
04/05/2019 11:18,100,0,15.35,81.39,72.24,101.64,2,2,2,14.98,32.57,12.12,0.154766831,29.4374094,19.41277396
04/05/2019 11:19,100,0,15.35,81.35,58.24,101.63,1,2,2,15.09,32.76,11.88,0.134004111,25.106921,24.36396223
04/05/2019 11:20,100,0,15.31,81.12,56.97,101.63,0,0,0,15.12,35.21,11.88,0.153898758,28.21898293,19.23653031
04/05/2019 11:21,100,0,15.34,80.96,53.31,101.63,1,1,2,15.29,32.65,11.81,0.154551128,25.40092699,15.05242351
04/05/2019 11:22,100,0,15.35,80.8,54.86,101.64,1,1,1,15.23,33.06,11.75,0.128443185,20.93222709,25.52676483
04/05/2019 11:23,100,0,15.34,80.73,63.59,101.63,0,1,2,15.35,33,11.81,0.146606948,25.3557735,18.79559529
04/05/2019 11:24,100,0,15.37,80.74,61.2,101.63,0,1,1,15.25,32.65,12.12,0.17744194,25.63530649,25.72308653
04/05/2019 11:25,100,0,15.38,80.83,60.41,101.64,0,0,0,15.34,37.31,12.19,0.201853195,28.06181293,29.20448153
04/05/2019 11:26,100,0,15.37,80.92,54.14,101.64,0,1,1,15.36,33.96,12.38,0.190226283,25.95413197,19.20416503
04/05/2019 11:27,100,0,15.4,80.94,60.72,101.63,0,0,0,15.39,34.85,12.5,0.170649929,25.97309047,36.50536633
04/05/2019 11:28,100,0,15.4,81.07,52.12,101.63,0,0,0,14.95,30.35,12.44,0.153393697,37.81299222,19.48397738
04/05/2019 11:29,100,0,15.42,80.99,57.67,101.64,1,1,2,15.19,28.68,12.12,0.130463427,28.10696643,13.28797492
04/05/2019 11:30,100,0,15.41,80.93,55.24,101.64,0,1,1,15.32,29.05,12.06,0.144547248,27.33110395,21.66917074
04/05/2019 11:31,100,0,15.45,80.88,55.4,101.64,0,0,1,15.32,31.64,12,0.187122266,25.002141,33.42332296
04/05/2019 11:32,100,0,15.42,80.72,54.81,101.65,1,1,2,15.2,31.13,12.12,0.249047411,24.7939565,21.26472351
04/05/2019 11:33,100,0,15.48,80.53,53.18,101.65,1,1,1,14.99,31.8,11.88,0.166575249,33.63967382,31.69185148
04/05/2019 11:34,100,0,15.44,80.5,69.82,101.65,0,1,1,15.39,32.37,12,0.15426177,21.68189457,34.51855214
04/05/2019 11:35,100,0,15.37,80.49,57.86,101.65,0,1,1,15.46,32.14,11.94,0.180624873,30.67754538,31.2484998
04/05/2019 11:36,100,0,15.42,80.44,57.47,101.65,1,1,1,15.2,35.8,11.81,0.277362363,25.002141,28.59449202
04/05/2019 11:37,100,0,15.42,80.33,55.03,101.65,0,1,1,14.92,31.34,11.62,0.163074023,26.77066246,19.06197361
04/05/2019 11:38,100,0,15.4,80.2,55.41,101.65,1,1,1,15.45,31.96,11.62,0.173219951,23.28738504,25.45457366
04/05/2019 11:39,100,0,15.41,80.11,58.45,101.64,1,1,1,15.35,31.68,11.25,0.13953084,24.15493002,24.63740728
04/05/2019 11:40,100,0,15.37,80.05,54.7,101.65,0,1,1,15.36,35.3,11.38,0.140977628,23.15778555,19.3688717
04/05/2019 11:41,100,0,15.37,79.97,54.47,101.65,0,1,1,15.53,33.78,11.44,0.201461247,20.7502376,21.24733989
04/05/2019 11:42,100,0,15.3,79.95,58.01,101.66,0,0,1,15.52,34.09,11.38,0.143360882,29.7910419,27.21710117
04/05/2019 11:43,100,0,15.31,79.85,50.6,101.66,0,1,1,15.52,33.46,11.31,0.122200954,28.17382944,17.78140039
04/05/2019 11:44,100,0,15.33,79.83,63.55,101.65,2,2,2,15.51,36.01,11.44,0.129061358,32.41401085,28.86793862
04/05/2019 11:45,100,0,15.34,79.77,55.93,101.66,0,1,2,15.12,31.83,11.62,0.136931884,22.40674256,23.51172679
04/05/2019 11:46,100,0,15.33,79.9,59.63,101.65,0,0,1,15.25,33.28,11.75,0.156287273,32.49708134,23.83466615
04/05/2019 11:47,100,0,15.33,79.89,58.03,101.65,1,2,5,15.35,32.55,11.88,0.142169255,25.185506,30.57605776
04/05/2019 11:48,100,0,15.37,79.95,52.02,101.66,0,1,2,15.14,33.22,12.12,0.138952125,34.89153179,31.67739738
04/05/2019 11:49,100,0,15.37,80.07,59.37,101.65,1,2,4,14.63,32.42,11.94,0.143145179,20.1025991,19.16339598
04/05/2019 11:50,100,0,15.4,80.22,56.92,101.65,0,1,1,15.38,33.51,12.38,0.123971296,21.76634056,16.29988451
04/05/2019 11:51,100,0,15.44,80.35,62.54,101.65,1,1,2,15.28,32.3,12.44,0.14953472,32.77075333,23.04161087
04/05/2019 11:52,100,0,15.47,80.47,53.54,101.65,1,2,4,15.05,33.05,12.38,0.15632147,21.93523256,30.96315996
04/05/2019 11:53,100,0,15.51,80.56,62.25,101.65,1,1,1,15.06,31.16,12.25,0.140109555,27.79986293,21.96747031
04/05/2019 11:54,100,0,15.5,80.62,61.54,101.66,1,1,1,14.94,32.35,12.44,0.144518312,27.14187795,33.04999756
04/05/2019 11:55,100,0,15.55,80.7,57.62,101.65,1,1,1,15.14,32.54,12.31,0.156542434,21.72704806,28.94748684
04/05/2019 11:56,100,0,15.55,80.56,56.73,101.65,1,1,2,14.95,32.1,12.5,0.125162923,21.96866406,25.54640277
04/05/2019 11:57,100,0,15.6,80.56,57.06,101.66,1,2,2,15.16,31.57,12.56,0.161524645,22.46361804,25.30389048
04/05/2019 11:58,100,0,15.62,80.71,59.89,101.66,1,1,1,15.49,33.53,12.69,0.185067827,30.41559538,31.0762817
04/05/2019 11:59,100,0,15.6,80.83,52.26,101.66,1,2,2,15.59,35.7,12.75,0.168277198,28.26276092,26.3612423
04/05/2019 12:00,100,0,15.65,80.79,70.73,101.66,9,10,13,15.62,31.64,12.31,0.150329138,29.0648184,20.74460184
04/05/2019 12:01,100,0,15.64,80.81,52.47,101.67,1,1,3,15.63,33.48,12.38,0.134945839,20.45485609,24.79842076
04/05/2019 12:02,100,0,15.69,80.76,53.78,101.67,2,2,3,15.48,31.88,12.19,0.176471277,28.47818192,35.09320305
04/05/2019 12:03,100,0,15.74,80.63,53.16,101.67,1,2,2,15.46,32.5,12.19,0.140109555,24.8522075,25.82420908
04/05/2019 12:04,100,0,15.71,80.68,47.81,101.66,2,2,2,15.62,35.98,12,0.150907853,36.93958624,30.7025115
04/05/2019 12:05,100,0,15.66,80.59,59.42,101.67,1,1,1,15.75,35.15,12.06,0.187122266,40.07784318,41.11098923
04/05/2019 12:06,100,0,15.75,80.42,56.11,101.67,1,1,2,15.23,34.22,11.94,0.151015705,27.04433446,23.17018235
04/05/2019 12:07,100,0,15.72,80.36,55.47,101.67,2,2,4,15.77,33.28,11.75,0.144836606,24.05015002,17.49209794
04/05/2019 12:08,100,0,15.71,80.33,59.71,101.67,0,0,0,15.73,35.28,12,0.167948382,19.83616361,25.81841299
04/05/2019 12:09,100,0,15.76,80.31,58.31,101.67,2,2,2,15.14,34.29,12,0.188024535,27.50137145,24.528278
04/05/2019 12:10,100,0,15.76,80.38,57.6,101.67,0,0,0,15.79,35.87,12.31,0.528432647,35.49850228,29.2076057
04/05/2019 12:11,100,0,15.75,80.47,54.19,101.67,2,2,2,15.82,34.9,12.56,0.342396787,35.11281378,30.53924488
04/05/2019 12:12,100,0,15.81,80.56,57.81,101.68,0,0,0,15.73,34.04,12.69,0.217781013,22.33987955,25.72618786
04/05/2019 12:13,100,0,15.85,80.61,54.23,101.69,1,1,1,15.38,33.52,12.69,0.165133722,21.40684707,23.45557067
04/05/2019 12:14,100,0,15.85,80.66,55.94,101.67,1,1,2,15.35,32.39,12.38,0.153070143,24.7212325,14.58083145
04/05/2019 12:15,100,0,15.9,80.6,54.24,101.68,1,1,1,15.34,32.3,12.31,0.126638646,26.23504047,17.39478114
04/05/2019 12:16,100,0,15.88,80.56,56.92,101.67,9,9,9,15.27,32.42,12,0.136024353,34.3441878,8.888175122
04/05/2019 12:17,100,0,15.83,80.43,57.95,101.68,1,4,8,15.56,32.02,11.94,0.150397532,27.78814094,19.7466182
04/05/2019 12:18,100,0,15.89,80.04,59.39,101.69,12,13,16,14.94,32.78,11.56,0.125770574,23.99913553,18.06343405
04/05/2019 12:19,100,0,15.83,79.72,57.85,101.69,2,3,5,15.19,33.43,11.94,0.191202207,22.44741057,23.3060258
04/05/2019 12:20,100,0,15.82,79.66,52.5,101.7,1,2,2,15.56,35.1,12.06,0.167119767,21.99037357,24.1205754
04/05/2019 12:21,100,0,15.81,79.53,54.93,101.68,1,2,4,15.56,32.59,12.06,0.137692105,26.80409397,19.0690281
04/05/2019 12:22,100,0,15.83,79.46,59.96,101.68,0,1,1,15.65,35.35,12.19,0.200774681,26.35291797,33.06218038
04/05/2019 12:23,100,0,15.81,79.48,50.9,101.69,2,2,4,15.42,33.44,12,0.173514569,27.65130495,16.2254276
04/05/2019 12:24,100,0,15.81,79.53,54.69,101.69,1,2,2,15.59,34.93,12.19,0.255265968,26.98608346,31.11014174
04/05/2019 12:25,100,0,15.79,79.49,57.88,101.68,3,3,3,15.65,34.79,12.19,0.152967553,28.88420442,24.7413077
04/05/2019 12:26,100,0,15.78,79.51,50.03,101.68,2,2,2,15.68,34.26,12.25,0.162426914,32.77798983,27.96991758
04/05/2019 12:27,100,0,15.79,79.49,46.66,101.68,5,5,5,15.7,33.08,12.19,0.167448583,20.0574456,24.13340311
04/05/2019 12:28,100,0,15.79,79.48,52.07,101.68,0,1,1,15.46,35.08,12.56,0.223449791,23.74890752,33.84138709
04/05/2019 12:29,100,0,15.82,79.66,56.55,101.69,1,2,3,15.73,35.45,12.75,0.17452469,26.86683045,34.24058543
04/05/2019 12:30,100,0,15.83,79.77,54.22,101.69,4,5,8,15.14,32.2,12.31,0.209297576,28.05457643,15.43727964
04/05/2019 12:31,100,0,15.78,79.89,56.92,101.68,1,1,1,15.73,33.33,12.44,0.169650331,21.15937007,18.16385529
04/05/2019 12:32,100,0,15.82,79.89,50.65,101.69,1,1,1,15.66,34.76,12.69,0.145959839,33.29913882,31.92434971
04/05/2019 12:33,100,0,15.83,79.84,55.68,101.69,1,3,3,15.8,33.62,12.56,0.138991583,25.68632098,30.37304713
04/05/2019 12:34,100,0,15.86,79.82,56.97,101.7,1,2,2,15.72,32.91,12.5,0.153398959,24.19284701,26.30052995
04/05/2019 12:35,100,0,15.86,79.95,50.68,101.7,1,2,3,15.62,34.61,12.69,0.163942095,24.8842635,27.44306736
04/05/2019 12:36,100,0,15.89,79.86,52.84,101.7,1,1,2,15.55,33.23,12.44,0.148161587,21.92213506,23.52435397
04/05/2019 12:37,100,0,15.89,79.78,52.76,101.7,1,1,1,15.19,33.76,12.31,0.259522155,22.51738355,28.09455288
04/05/2019 12:38,100,0,15.9,79.7,54.17,101.7,1,1,1,15.69,35.19,12.38,0.168311394,25.63530649,17.8408414
04/05/2019 12:39,100,0,15.89,79.69,59.33,101.7,0,0,2,15.82,34.77,12.44,0.171596918,18.12003214,26.56181979
04/05/2019 12:40,100,0,15.92,79.72,54.41,101.7,0,0,0,15.9,34.27,12.5,0.157949764,34.64991579,26.69405428
04/05/2019 12:41,100,0,15.93,79.73,49.09,101.69,0,1,1,15.86,33.54,12.44,0.149897732,27.38935494,27.49581359
04/05/2019 12:42,100,0,15.96,79.8,57.52,101.71,8,8,10,15.89,34.3,12.5,0.22691682,24.01085752,30.23249897
04/05/2019 12:43,100,0,15.95,79.84,55.85,101.7,0,1,1,15.77,34.75,12.69,0.200195966,20.48105109,36.59009808
04/05/2019 12:44,100,0,15.96,79.94,53.49,101.7,2,2,2,15.9,33.67,12.69,0.159283439,25.87554697,31.14863756
04/05/2019 12:45,100,0,16,80.08,54.57,101.71,3,5,5,15.96,36.44,12.88,0.193261907,31.26418186,25.71235072
04/05/2019 12:46,100,0,16.03,80.05,57.73,101.7,5,5,5,15.29,33.17,12.44,0.170042279,25.59463848,17.17965232
04/05/2019 12:47,100,0,16.05,79.99,54.23,101.7,3,5,5,15.65,34.7,12.5,0.158052354,23.33839953,29.86342139
04/05/2019 12:48,100,0,16.05,79.9,58,101.7,0,0,0,15.85,33.13,12.5,0.149461065,25.32234199,21.49588856
04/05/2019 12:49,100,0,16.06,79.71,68.58,101.71,0,0,0,15.34,33.03,12.12,0.14159054,20.3252566,18.0483437
04/05/2019 12:50,100,0,16.08,79.67,62.08,101.7,3,3,3,15.9,36.5,12.25,0.232154192,33.71102231,29.85718516
04/05/2019 12:51,100,0,16.03,79.58,59.42,101.7,3,3,10,15.99,33.98,12.31,0.145381124,19.92060961,24.69774854
04/05/2019 12:52,100,0,16.05,79.56,56.16,101.7,0,1,1,15.96,34.33,12.5,0.191962428,23.17536853,24.73815514
04/05/2019 12:53,100,0,16.11,79.49,55.39,101.72,5,5,9,15.48,34.93,12.62,0.171018203,24.04291351,30.94414527
04/05/2019 12:54,100,0,16.12,79.49,52.69,101.71,1,1,5,15.7,35.1,12.56,0.159714845,17.93666714,26.45323222
04/05/2019 12:55,100,0,16.09,79.52,59.54,101.72,3,6,6,16,35.19,12.69,0.172788545,28.06767393,31.65601729
04/05/2019 12:56,100,0,16.11,79.51,57.63,101.71,1,2,3,15.75,34.34,12.5,0.161774544,17.76053865,28.06038284
04/05/2019 12:57,100,0,16.13,79.61,58.6,101.71,1,1,1,16.05,36.95,12.56,0.134077766,20.63098459,26.31407869
04/05/2019 12:58,100,0,16.15,79.61,50.6,101.7,1,1,1,16.08,33.61,12.31,0.143429276,24.4010315,21.413603
04/05/2019 12:59,100,0,16.15,79.61,52.99,101.71,1,2,3,16,36.38,12.44,0.152530886,28.40683342,35.80294884
04/05/2019 13:00,100,0,16.16,79.65,57.07,101.71,3,5,5,16.13,36.68,12.69,0.201529641,23.51452803,33.89779099
04/05/2019 13:01,100,0,16.16,79.68,53.35,101.72,2,2,2,15.88,34.48,12.75,0.164157798,23.43594303,20.56062412
04/05/2019 13:02,100,0,16.17,79.87,54.39,101.71,2,2,2,16.09,37.44,12.75,0.148014278,24.3224465,25.14668157
04/05/2019 13:03,100,0,16.17,79.81,56.69,101.71,0,0,0,15.97,33.85,12.56,0.154801027,17.91047214,23.55424155
04/05/2019 13:04,100,0,16.2,79.8,51.91,101.71,3,5,7,16.09,35.81,12.69,0.173935453,27.57134444,34.369422
04/05/2019 13:05,100,0,16.23,79.68,63.22,101.72,0,0,0,15.77,34.95,12.56,0.160101532,18.16518564,33.06825192
04/05/2019 13:06,100,0,16.24,79.57,54.81,101.72,1,1,2,15.97,33.57,12.38,0.144718232,23.65860053,21.49766065
04/05/2019 13:07,100,0,16.27,79.51,48.8,101.72,21,22,26,15.36,33.01,12.06,0.273482341,22.28886506,18.54971415
04/05/2019 13:08,100,0,16.2,79.45,56.49,101.71,5,5,5,15.99,36.86,12.12,0.255857836,25.290286,25.31472083
04/05/2019 13:09,100,0,16.2,79.16,49.51,101.72,3,3,3,16.05,34,12.12,0.174508907,27.37763295,26.43371719
04/05/2019 13:10,100,0,16.19,79.22,55.07,101.73,1,1,1,16.09,36.47,12.12,0.158115487,27.29318696,13.62427165
04/05/2019 13:11,100,0,16.15,78.96,55.2,101.73,1,2,3,15.53,31.99,11.88,0.156742353,45.23209858,19.94493572
04/05/2019 13:12,100,0,16.11,78.82,57.7,101.75,1,1,2,15.77,32.33,11.75,0.206217233,23.84920203,16.81833885
04/05/2019 13:13,100,0,16.09,78.56,58.69,101.75,2,2,2,15.77,32.34,11.69,0.149019137,28.57261544,21.91671291
04/05/2019 13:14,100,0,16.11,78.27,61.6,101.75,83,84,92,15.49,32.07,11.06,0.129737403,28.84766294,9.016374341
04/05/2019 13:15,100,0,16.03,77.89,53.39,101.75,1,2,5,15.55,31.96,11.06,0.09442526,19.37739215,13.43095262
04/05/2019 13:16,100,0,15.99,77.5,59.08,101.75,9,11,15,15.32,31.91,10.62,0.105297212,27.32488399,0
04/05/2019 13:17,100,0,15.93,77.2,55.12,101.74,2,4,4,15.44,32.58,10.81,0.093528251,17.28693522,6.749567904
04/05/2019 13:18,100,0,15.88,76.98,67.02,101.75,1,2,2,15.69,32.7,11,0.122456115,22.13994811,13.54063939
04/05/2019 13:19,100,0,15.85,76.89,61.42,101.74,4,4,5,15.53,32.47,10.94,0.154993056,26.08612352,8.8964658
04/05/2019 13:20,100,0,15.86,76.73,53.31,101.74,0,0,1,15.38,33.32,11.06,0.133038709,16.73684021,10.08566969
04/05/2019 13:21,100,0,15.82,76.75,60.15,101.75,1,1,1,15.08,33.08,11.31,0.129213929,17.76017969,23.64398711
04/05/2019 13:22,100,0,15.79,76.86,53.23,101.75,4,4,8,14.98,34.16,11,0.144812931,20.52584563,15.84354971
04/05/2019 13:23,100,0,15.78,76.74,56.49,101.75,1,1,1,14.92,34.09,11.06,0.121559106,17.2259332,22.67338611
04/05/2019 13:24,100,0,15.76,76.64,56.22,101.75,0,0,1,15.29,34.36,11.31,0.113870087,14.86491425,20.89256101
04/05/2019 13:25,100,0,15.75,76.75,55.44,101.75,1,2,4,15.15,34.5,11.56,0.127375193,19.84752664,26.71964418
04/05/2019 13:26,100,0,15.75,76.93,54.74,101.75,2,2,2,15.14,35.63,11.5,0.136989755,16.09506271,19.57925962
04/05/2019 13:27,100,0,15.72,77.07,65.29,101.77,17,19,24,15.14,36.26,11.5,0.152872854,22.57252457,17.16035487
04/05/2019 13:28,100,0,15.74,77.07,59.84,101.76,0,1,1,15.01,37.17,11.56,0.135685016,17.35278168,25.17157958
04/05/2019 13:29,100,0,15.75,77.08,68.11,101.75,1,1,2,15.2,37.32,11.69,0.142374436,14.56678173,22.85665082
04/05/2019 13:30,100,0,15.71,77.29,53.94,101.75,0,1,1,15.31,37.6,11.75,0.163721131,12.35432077,26.296454
04/05/2019 13:31,100,0,15.72,77.48,57.97,101.76,0,0,0,15.52,38.22,11.69,0.160872275,18.96275763,25.47115718
04/05/2019 13:32,100,0,15.79,77.57,55.8,101.76,0,5,9,15.44,38.05,11.56,0.149789881,11.50573428,28.55753273
04/05/2019 13:33,100,0,15.78,77.68,51.31,101.75,1,1,2,15.29,38.88,11.25,0.180522283,28.78666092,24.34915988
04/05/2019 13:34,100,0,15.75,77.56,62.5,101.76,0,1,1,15.51,38.62,11.25,0.154453798,13.63961024,23.81338478
04/05/2019 13:35,100,0,15.78,77.62,48.6,101.77,1,2,2,15.58,38.99,11.44,0.138599635,19.61488162,23.4473686
04/05/2019 13:36,100,0,15.76,77.53,48.19,101.77,1,2,2,15.41,38.82,11.5,0.149148033,18.06178115,28.32383242
04/05/2019 13:37,100,0,15.79,77.56,55.37,101.77,0,1,1,15.25,38.96,11.25,0.191649396,20.18255961,24.65053408
04/05/2019 13:38,100,0,15.76,77.5,54.98,101.77,0,1,1,15.2,38.61,11.31,0.193385541,12.35432077,26.97774669
04/05/2019 13:39,100,0,15.79,77.52,61.64,101.78,1,2,2,15.46,38.69,11.38,0.16995021,17.10979017,25.46059005
04/05/2019 13:40,100,0,15.81,77.52,57.39,101.78,0,0,0,15.48,39.66,11.62,0.194469317,15.31644921,28.42110904
04/05/2019 13:41,100,0,15.78,77.59,48.82,101.8,1,1,2,15.45,39.82,11.75,0.239064576,11.19276979,29.05725087
04/05/2019 13:42,100,0,15.78,77.78,52.05,101.8,1,1,2,15.44,40.75,11.88,0.215884406,17.68332915,22.17581734
04/05/2019 13:43,100,0,15.78,77.71,53.56,101.79,0,0,0,15.35,39.84,11.62,0.18674084,13.05159825,31.46819168
04/05/2019 13:44,100,0,15.81,77.73,57.49,101.82,2,5,5,15.18,40,11.31,0.175006076,16.48972218,20.59358131
04/05/2019 13:45,100,0,15.79,77.76,59.18,101.82,0,1,1,15.49,40.03,11.5,0.243865281,17.90012566,24.15187339
04/05/2019 13:46,100,0,15.81,77.55,60.92,101.81,2,4,5,15.14,39.96,11,0.175511136,14.13007874,23.37059768
04/05/2019 13:47,100,0,15.79,77.43,51.09,101.81,4,4,9,15.28,38.89,10.81,0.146225522,15.71661072,18.54586368
04/05/2019 13:48,100,0,15.76,77.17,53.54,101.81,1,2,2,14.87,38.8,10.56,0.148285222,18.25513367,17.44042196
04/05/2019 13:49,100,0,15.74,76.88,68.93,101.8,0,1,1,15.11,38.72,10.44,0.127988105,18.67287816,15.46999857
04/05/2019 13:50,100,0,15.71,76.69,55.75,101.8,0,1,1,15.25,38.56,10.56,0.16869019,14.18521976,21.15473841
04/05/2019 13:51,100,0,15.66,76.53,60.45,101.8,1,1,2,15.32,38.59,10.56,0.166057036,16.02371421,20.46984007
04/05/2019 13:52,100,0,15.65,76.44,56.19,101.8,4,5,5,14.74,38.37,10.31,0.151360303,19.35119715,10.36976889
04/05/2019 13:53,100,0,15.6,76.43,51.82,101.8,0,0,0,15.19,39.01,10.5,0.168695451,16.7282282,28.54850137
04/05/2019 13:54,100,0,15.57,76.32,53.04,101.8,1,1,1,15.25,38.62,10.56,0.191047006,14.35411175,23.74781783
04/05/2019 13:55,100,0,15.52,76.53,59.46,101.8,0,0,1,15.32,39.43,10.88,0.212677798,19.65692514,21.10600146
04/05/2019 13:56,100,0,15.5,76.55,50.74,101.8,1,1,1,15.25,38.7,10.81,0.226217101,20.00194562,16.46011697
04/05/2019 13:57,100,0,15.51,76.59,59.54,101.8,1,2,2,15.28,38.52,10.94,0.187114374,24.82876352,21.25759501
04/05/2019 13:58,100,0,15.52,76.68,63.68,101.8,0,0,0,14.99,38.67,11.06,0.165988642,9.595891335,28.70679063
04/05/2019 13:59,100,0,15.4,76.91,59.66,101.8,0,0,0,15.04,38.6,11.12,0.241458352,19.94818011,22.08458746
04/05/2019 14:00,100,0,15.47,76.98,51.81,101.79,0,1,1,15.31,38.79,11.44,0.183936702,12.07341227,30.58899037
04/05/2019 14:01,100,0,15.48,77.14,60.2,101.8,0,1,1,15.31,39.26,11.56,0.289736344,20.74300109,26.69658565
04/05/2019 14:02,100,0,15.51,77.26,52.32,101.8,0,1,1,15.04,38.68,11.69,0.221779408,30.68478188,22.17253943
04/05/2019 14:03,100,0,15.5,77.36,66.7,101.79,1,1,1,15.06,38.12,11.75,0.19855978,12.00068827,23.18792786
04/05/2019 14:04,100,0,15.5,77.69,61.94,101.8,0,0,0,15.29,37.88,11.88,0.168587599,23.86678502,23.42833652
04/05/2019 14:05,100,0,15.55,77.7,54.76,101.8,0,1,2,15.27,37.22,11.75,0.230047143,20.97738058,25.17699624
04/05/2019 14:06,100,0,15.57,77.78,56.76,101.79,1,1,1,15.14,37.24,11.81,0.18739847,18.17242214,26.34404744
04/05/2019 14:07,100,0,15.58,77.94,58.29,101.79,1,1,1,15.23,38.66,12,0.179022885,16.19571618,24.09655329
04/05/2019 14:08,100,0,15.58,78.08,52.55,101.8,2,2,4,15.35,37.53,12.12,0.300421529,24.14769352,22.26944886
04/05/2019 14:09,100,0,15.66,78.13,58.88,101.79,0,0,0,15.15,39,12,0.194258875,28.66154692,25.35245392
04/05/2019 14:10,100,0,15.62,78.27,53.39,101.8,2,4,4,15.39,37.05,12,0.17306475,18.05454464,18.61753827
04/05/2019 14:11,100,0,15.68,78.25,51.85,101.79,0,1,1,15.15,36.56,11.81,0.172809589,19.26124912,21.15792775
04/05/2019 14:12,100,0,15.71,78.2,55.59,101.79,0,0,0,14.85,38.2,12,0.18317122,18.34855064,26.43339376
04/05/2019 14:13,100,0,15.71,78.14,54.77,101.79,4,5,8,14.55,37.64,11.75,0.17522704,21.04424359,21.85321753
04/05/2019 14:14,100,0,15.72,77.95,60.12,101.79,0,1,1,14.75,37.29,11.75,0.149374258,23.58276654,17.76851871
04/05/2019 14:15,100,0,15.75,77.81,54.52,101.8,0,1,1,14.82,38.49,12.06,0.243404939,18.61773714,23.33812749
04/05/2019 14:16,100,0,15.72,77.82,57.04,101.8,2,2,4,14.99,39.17,12.31,0.174216919,15.44018771,24.06158982
04/05/2019 14:17,100,0,15.76,77.88,61.54,101.81,1,2,2,15.05,39.59,12.31,0.162266452,16.48972218,20.59358131
04/05/2019 14:18,100,0,15.79,77.91,55.39,101.81,0,1,2,14.95,40.54,12.19,0.168655993,14.37618023,22.40878931
04/05/2019 14:19,100,0,15.81,77.98,58.65,101.83,0,1,1,15.08,40.85,12,0.162771513,18.81868513,19.81055686
04/05/2019 14:20,100,0,15.74,78.09,60.35,101.83,1,1,1,15.25,41.43,11.5,0.180969472,15.5377312,19.42855989
04/05/2019 14:21,100,0,15.79,77.82,69.19,101.86,25,27,32,14.85,43.44,10.88,0.167572217,10.46343632,20.02298202
04/05/2019 14:22,100,0,15.78,77.32,57.26,101.85,1,2,2,14.51,45.79,10.44,0.199206889,8,15.52820816
04/05/2019 14:23,100,0,15.75,76.8,54.82,101.84,1,2,5,15.09,45.48,10.31,0.175771558,8,4.504512883
04/05/2019 14:24,100,0,15.62,75.93,54.74,101.84,42,43,47,14.53,46.65,10.12,0.166385851,8,14.72159631
04/05/2019 14:25,100,0,15.62,75.93,54.74,101.84,42,43,47,14.53,46.65,10.12,0.166385851,8,14.72159631
04/05/2019 14:26,100,0,15.51,75.68,52.27,101.85,35,37,42,14.65,46.84,9.94,0.170392138,8,8.940878057
04/05/2019 14:27,100,0,15.48,75.54,56.07,101.84,26,27,33,15.08,45.96,9.75,0.183863047,14.20106828,12.39779157
04/05/2019 14:28,100,0,15.44,75.28,55.77,101.84,4,4,9,15.09,45.86,9.56,0.189174074,21.28550063,5.135749676
04/05/2019 14:29,100,0,15.37,75.04,47.95,101.84,5,5,9,14.54,48.96,9.44,0.152159982,9.861967864,15.48786098
04/05/2019 14:30,100,0,15.31,74.88,53.29,101.83,10,10,15,14.92,46.74,9.38,0.146343895,19.26812666,9.660921006
04/05/2019 14:31,100,0,15.24,74.85,52.78,101.83,13,15,17,14.63,46.38,9.44,0.17306475,18.73250467,23.47152123
04/05/2019 14:32,100,0,15.17,74.87,51.39,101.83,42,44,48,14.98,45.97,9.81,0.148658756,8.927559873,21.42721784
04/05/2019 14:33,100,0,15.11,74.84,56.46,101.83,30,31,37,14.98,49.37,9.81,0.160432977,8,10.82297237
04/05/2019 14:34,100,0,15.06,75.05,59.16,101.84,98,99,105,15.02,48.27,10.06,0.188311262,12.0644413,17.86992119
04/05/2019 14:35,100,0,15.03,75.05,55.18,101.84,15,16,20,14.77,47.28,9.81,0.20152701,9.284302352,21.00737487
04/05/2019 14:36,100,0,15,75.16,62.06,101.84,108,110,114,14.71,48.48,9.88,0.195931888,28.48954495,39.49714439
04/05/2019 14:37,100,0,14.99,75.11,51.26,101.83,15,15,19,14.53,48.9,9.75,0.185604454,8,17.00699655
04/05/2019 14:38,100,0,14.94,75.18,52.38,101.82,8,8,12,14.69,48.43,9.69,0.18885578,14.22313675,17.48036135
04/05/2019 14:39,100,0,14.92,75.21,55.1,101.82,62,62,67,14.77,47.43,9.75,0.170368464,9.539015849,20.30430182
04/05/2019 14:40,100,0,14.89,75.23,54.27,101.82,6,6,11,14.43,47.91,9.81,0.165999165,13.74714126,18.04055076
04/05/2019 14:41,100,0,14.89,75.29,54.57,101.82,37,38,41,14.57,45.63,9.81,0.169823945,21.4836976,17.52372105
04/05/2019 14:42,100,0,14.86,75.35,53.01,101.83,1,2,6,14.58,46.48,10.06,0.201384962,8.019346883,34.28728442
04/05/2019 14:43,100,0,14.79,75.47,59.93,101.82,20,22,27,14.75,48.24,10.19,0.201545424,16.17364771,29.2445365
04/05/2019 14:44,100,0,14.7,75.71,58.04,101.82,51,51,56,14.75,47.85,10.19,0.187853551,8,21.0400558
04/05/2019 14:45,100,0,14.78,75.7,59.48,101.82,54,55,61,14.34,47.66,10.12,0.173009509,8,20.63674988
04/05/2019 14:46,100,0,14.75,75.89,54.46,101.81,33,33,37,14.35,47.75,10.38,0.192943613,10.60164782,10.0465462
04/05/2019 14:47,100,0,14.78,76.01,45.61,101.82,1,2,2,14.34,47.24,10.38,0.208621531,12.31054278,16.10150097
04/05/2019 14:48,100,0,14.78,76.11,53.46,101.81,11,12,13,14.18,47.67,10.25,0.212491031,9.114034851,17.04026468
04/05/2019 14:49,100,0,14.75,76.21,53.72,101.81,30,30,34,14.23,48.12,10.31,0.297680524,11.05868481,24.29655257
04/05/2019 14:50,100,0,14.73,76.25,60.04,101.81,23,24,28,14.51,47.38,10.25,0.27608919,11.01939231,32.71284337
04/05/2019 14:51,100,0,14.72,76.33,65.11,101.81,17,17,20,14.55,45.23,10.12,0.213801032,15.80105671,16.02664536
04/05/2019 14:52,100,0,14.75,76.32,50.41,101.81,4,5,6,13.96,45.13,9.88,0.174585192,13.31629927,17.8754234
04/05/2019 14:53,100,0,14.72,76.24,54.21,101.81,1,2,2,13.84,44.99,9.88,0.159315005,14.41959925,14.02270123
04/05/2019 14:54,100,0,14.68,76.21,48.03,101.81,5,6,9,14.3,45.05,10.12,0.168019406,14.11387127,14.6513769
04/05/2019 14:55,100,0,14.69,76.32,58.27,101.81,9,11,16,14.13,45.02,10.31,0.187879856,14.54919874,22.87734388
04/05/2019 14:56,100,0,14.69,76.32,58.27,101.81,9,11,16,14.13,45.02,10.31,0.187879856,14.54919874,22.87734388
04/05/2019 14:57,100,0,14.69,76.43,56.6,101.81,2,4,5,13.93,45.55,10.31,0.181127303,14.53610124,19.93518128
04/05/2019 14:58,100,0,14.66,76.51,53.63,101.81,2,4,5,14.28,45.56,10.31,0.173290975,13.58997126,14.05802638
04/05/2019 14:59,100,0,14.66,76.79,50.24,101.81,61,61,65,14.34,47.49,10.94,0.224678245,16.3222057,20.79072805
04/05/2019 15:00,100,0,14.66,76.79,50.24,101.81,61,61,65,14.34,47.49,10.94,0.224678245,16.3222057,20.79072805
04/05/2019 15:01,100,0,14.68,76.92,55.35,101.81,2,4,5,13.9,44.49,10.88,0.253129983,18.91760414,23.97266663
04/05/2019 15:02,100,0,14.7,77.11,48.01,101.81,15,16,20,14.01,45.37,11,0.24330761,12.10098278,24.27981106
04/05/2019 15:03,100,0,14.69,77.27,67.48,101.81,35,35,43,14.01,45.21,11.12,0.279203729,10.16356932,28.03870195
04/05/2019 15:04,100,0,14.73,77.43,59.08,101.81,6,10,12,14.21,44.43,11.12,0.214566514,16.1126457,22.70600341
04/05/2019 15:05,100,0,14.73,77.62,49.85,101.81,9,10,15,14.3,44.57,11.19,0.195211124,11.63084829,31.75252971
04/05/2019 15:06,100,0,14.76,77.63,55.38,101.81,1,4,4,13.89,44.02,10.94,0.195966084,13.39213325,24.10463542
04/05/2019 15:07,100,0,14.8,77.63,50.74,101.81,1,2,2,13.96,45.49,11.12,0.189429234,10.11117932,28.10035868
04/05/2019 15:08,100,0,14.82,77.66,53.37,101.8,21,23,25,14.1,45.72,11.25,0.180582785,13.47795476,24.13806914
04/05/2019 15:09,100,0,14.82,77.87,53.83,101.81,47,49,54,14.34,45.31,11.44,0.177768125,8,29.50948023
04/05/2019 15:10,100,0,14.79,78.1,52.83,101.81,13,16,18,14.43,45.12,11.62,0.258072736,13.84193374,33.16952858
04/05/2019 15:11,100,0,14.83,78.19,59.36,101.81,4,4,5,14.41,44.92,11.62,0.221205954,9.607613326,28.69299526
04/05/2019 15:12,100,0,14.87,78.32,56.8,101.81,46,47,56,14.45,45.38,11.81,0.219759167,21.08802158,40.4773638
04/05/2019 15:13,100,0,14.92,78.6,57.07,101.81,10,13,14,14.45,45.67,12.06,0.225790956,17.21319466,29.29779757
04/05/2019 15:14,100,0,14.97,78.84,49.64,101.81,13,13,14,14.54,45.17,12.25,0.24074285,15.16514021,22.1524549
04/05/2019 15:15,100,0,14.99,79.02,55.89,101.81,32,32,36,14.58,44.27,12.19,0.231283489,23.24085603,26.913964
04/05/2019 15:16,100,0,15.31,79.16,58.81,101.83,0,1,2,14.37,38.18,11.69,0.158696832,18.77353164,23.99390844
04/05/2019 15:17,100,0,15.31,79.16,58.81,101.83,0,1,2,14.37,38.18,11.69,0.158696832,18.77353164,23.99390844
04/05/2019 15:18,100,0,15.31,79.16,58.81,101.83,0,1,2,14.37,38.18,11.69,0.158696832,18.77353164,23.99390844
04/05/2019 15:19,100,0,15.31,79.16,58.81,101.83,0,1,2,14.37,38.18,11.69,0.158696832,18.77353164,23.99390844
04/05/2019 15:20,100,0,15.31,79.16,58.81,101.83,0,1,2,14.37,38.18,11.69,0.158696832,18.77353164,23.99390844
04/05/2019 15:21,100,0,15.31,79.16,58.81,101.83,0,1,2,14.37,38.18,11.69,0.158696832,18.77353164,23.99390844
04/05/2019 15:22,100,0,15.33,78.96,63.35,101.82,0,0,1,14.63,39.37,11.81,0.254237434,14.37031923,26.70972469
04/05/2019 15:23,100,0,15.33,78.91,51.99,101.82,1,2,2,14.61,40.52,12,0.675102727,15.8448347,19.20157134
04/05/2019 15:24,100,0,15.37,78.89,51.77,101.83,0,1,1,14.27,39.15,11.94,0.286921684,15.8186397,21.38336463
04/05/2019 15:25,100,0,15.37,79.01,51.24,101.83,0,1,1,14.77,38.44,12.06,0.20856366,21.91764957,21.90688369
04/05/2019 15:26,100,0,15.35,78.77,55.77,101.83,0,1,1,14.41,37.74,11.75,0.18689341,16.86817417,21.7396415
04/05/2019 15:27,100,0,15.4,78.56,52.17,101.83,0,1,1,14.27,37.54,11.62,0.16487067,19.41979463,15.66645024
04/05/2019 15:28,100,0,15.41,78.48,61.46,101.82,0,0,0,14.71,37.34,11.56,0.165517779,23.84196553,30.05399233
04/05/2019 15:29,100,0,15.4,78.32,45.84,101.82,1,1,2,14.73,36.49,11.44,0.151110403,20.08501611,19.86365771
04/05/2019 15:30,100,0,15.37,78.19,56.01,101.84,6,8,10,14.41,37.05,11.19,0.145907229,21.59882408,19.38480436
04/05/2019 15:31,100,0,15.33,77.9,54.61,101.85,1,1,1,14.35,37.03,11.06,0.168474487,17.16355568,18.18733667
04/05/2019 15:32,100,0,15.34,77.64,63.55,101.86,0,0,0,14.64,38.44,11.06,0.151683857,16.67446269,28.12519775
04/05/2019 15:33,100,0,15.29,77.5,52.33,101.88,0,0,2,14.45,43.33,10.69,0.197147189,16.3687347,20.93494522
04/05/2019 15:34,100,0,15.29,77.26,54.73,101.89,17,19,23,14.35,49,10.06,0.177757603,8,24.93867974
04/05/2019 15:35,100,0,15.18,77.08,74.24,101.91,22,23,26,14.68,50.2,9.69,0.150781588,8,8.67200744
04/05/2019 15:36,100,0,15.15,76.8,51.47,101.92,1,1,5,13.64,51.1,9.19,0.172843786,8,15.12490224
04/05/2019 15:37,100,0,15.13,76.3,59.62,101.93,83,84,89,14.1,51.37,8.69,0.156161008,8,5.983301275
04/05/2019 15:38,100,0,15.07,75.95,55.89,101.93,90,90,94,14.54,51.43,8.62,0.177723406,9.901260364,11.00525327
04/05/2019 15:39,100,0,14.97,75.62,55.13,101.93,22,23,27,14.45,50.28,8.44,0.158441671,10.68435935,11.831299
04/05/2019 15:40,100,0,14.92,75.27,54.54,101.93,51,51,54,14.51,51.35,8.38,0.172849047,8,18.88909087
04/05/2019 15:41,100,0,14.8,75.12,59.53,101.92,65,65,70,14.58,49.21,8.56,0.240521886,21.8052741,22.80724077
04/05/2019 15:42,100,0,14.69,74.96,57.26,101.91,23,23,27,14.17,50.46,8.38,0.244091506,10.36278284,25.24998076
04/05/2019 15:43,100,0,14.59,74.92,59.29,101.91,22,23,27,14.27,52.37,8.25,0.186143711,8,22.6532795
04/05/2019 15:44,100,0,14.56,74.84,51.93,101.9,80,80,84,14.48,51.43,8.31,0.391171948,10.09497185,14.00372556
04/05/2019 15:45,100,0,14.51,74.87,50.27,101.91,25,25,30,14.23,52.31,8.25,0.271793545,8,10.15079583
04/05/2019 15:46,100,0,14.47,74.96,54.38,101.9,20,22,24,14.44,51.51,8.19,0.208279563,11.06006032,14.34672095
04/05/2019 15:47,100,0,14.38,74.92,48.29,101.9,18,19,20,14.35,52.16,8.25,0.18910568,21.39339061,18.09793907
04/05/2019 15:48,100,0,14.36,75.03,55.88,101.89,22,23,29,14.38,52.86,8.38,0.177405113,9.167800361,24.90867233
04/05/2019 15:49,100,0,14.28,75.12,58.4,101.9,54,55,59,14.26,52.81,8.5,0.57420638,8,13.91498446
04/05/2019 15:50,100,0,14.27,75.22,57.03,101.9,22,23,26,14.33,55.1,8.5,0.409375168,11.62050181,24.0386675
04/05/2019 15:51,100,0,14.25,75.28,56.65,101.9,62,62,66,13.97,52.61,8.31,0.229620998,8,19.69570272
04/05/2019 15:52,100,0,14.22,75.42,55.43,101.9,20,20,25,14.13,54.72,8.5,0.197770623,12.1095948,21.44653429
04/05/2019 15:53,100,0,14.21,75.43,55.52,101.9,121,123,127,14.03,54.96,8.56,0.189429234,8,18.35134964
04/05/2019 15:54,100,0,14.17,75.62,46.93,101.9,27,29,33,14.17,51.49,8.81,0.18794825,23.51865455,27.06712099
04/05/2019 15:55,100,0,14.15,75.72,58.3,101.9,68,68,72,14.08,55.9,8.94,0.2054991,8,18.75465556
04/05/2019 15:56,100,0,14.14,75.8,48.98,101.9,23,25,27,14.03,54.44,8.81,0.192896264,8,15.39377286
04/05/2019 15:57,100,0,14.17,75.93,52.76,101.9,32,32,36,14.1,53.92,8.88,0.190297307,8,27.22407998
04/05/2019 15:58,100,0,14.09,76.04,51.8,101.91,63,64,68,13.98,53.09,9,0.195931888,8,14.99046693
04/05/2019 15:59,100,0,14.14,76.13,65.85,101.9,4,5,5,13.83,54.02,9,0.207151069,8,23.86319728
04/05/2019 16:00,100,0,14.11,76.31,52.04,101.9,19,20,24,13.97,53.39,9.19,0.346866046,9.04992286,22.08982318
04/05/2019 16:01,100,0,14.08,76.49,67.85,101.9,36,37,44,14.04,55.71,9.31,0.257494021,8.025207878,22.22030694
04/05/2019 16:02,100,0,14.11,76.56,54.94,101.9,36,36,36,13.77,54.05,9.31,0.278075235,10.70642782,35.01746002
04/05/2019 16:03,100,0,14.04,76.87,67.59,101.9,55,55,55,13.91,52.98,9.44,0.198309881,8,22.6532795
04/05/2019 16:04,100,0,14.04,77.02,52.01,101.91,60,62,65,13.97,52.1,9.56,0.21293822,16.3222057,31.05067206
04/05/2019 16:05,100,0,14.02,77.14,54.71,101.9,12,13,16,14,54.26,9.56,0.23546602,8,27.62738591
04/05/2019 16:06,100,0,14.04,77.41,58.7,101.91,13,13,13,13.97,53.9,9.69,0.208818821,8,30.93225308
04/05/2019 16:07,100,0,14.04,77.5,60.48,101.91,37,39,43,13.93,52.19,9.56,0.184696923,12.34983528,16.99630558
04/05/2019 16:08,100,0,14.07,77.53,56.79,101.91,32,33,39,13.69,51.18,9.44,0.18588855,8,14.18385508
04/05/2019 16:09,100,0,14.04,77.61,52.64,101.91,12,12,16,13.84,55.3,9.56,0.186575117,8,18.08247902
04/05/2019 16:10,100,0,14.08,77.65,54.4,101.9,50,51,56,13.53,53.12,9.44,0.19921215,8,17.41030248
04/05/2019 16:11,100,0,14.07,77.82,53.62,101.91,1,1,2,13.89,54.02,9.75,0.207700848,17.26247468,33.47496582
04/05/2019 16:12,100,0,14.04,77.9,54.62,101.9,4,4,4,13.86,54.46,9.88,0.328520777,16.3687347,21.77235353
04/05/2019 16:13,100,0,14.05,78.05,58.59,101.91,4,4,5,13.89,51.2,10,0.229718327,13.37455027,19.42009268
04/05/2019 16:14,100,0,14.05,78.2,52.37,101.91,4,4,4,13.83,53.71,9.88,0.237407346,10.30764182,46.03301542
04/05/2019 16:15,100,0,14.02,78.39,57.16,101.9,28,30,30,13.84,50.77,9.81,0.198015262,13.40660626,17.09696639
04/05/2019 16:16,100,0,14.01,78.56,59,101.9,19,19,23,13.79,50.54,10,0.174971879,17.20284818,24.806844
04/05/2019 16:17,100,0,14.04,78.6,58.41,101.9,16,16,17,13.91,52.76,10,0.201158737,16.62930919,24.13443857
04/05/2019 16:18,100,0,14.02,78.79,53.43,101.9,75,77,81,13.87,51.18,10.12,0.192301766,8,18.48578495
04/05/2019 16:19,100,0,14.07,78.92,55.27,101.91,1,2,4,13.86,50.42,10.38,0.218596475,19.39497513,22.08646163
04/05/2019 16:20,100,0,14.08,79.04,53.29,101.91,51,52,56,13.8,50.63,10,0.203094802,18.40955265,22.45345233
04/05/2019 16:21,100,0,14.08,79.09,51.64,101.9,9,11,15,13.72,50.73,9.94,0.191967689,14.12421775,16.11798872
04/05/2019 16:22,100,0,14.09,79.29,54.27,101.9,33,33,37,13.86,50.58,10.19,0.172107239,13.19118527,20.30806777
04/05/2019 16:23,100,0,14.08,79.35,52.8,101.9,18,18,23,13.82,51.52,10.25,0.220424689,8,36.77628827
04/05/2019 16:24,100,0,14.14,79.35,52.6,101.91,19,19,24,13.6,50.79,10.06,0.198601869,14.50266974,23.88217548
04/05/2019 16:25,100,0,14.12,79.45,52.98,101.91,14,16,20,13.74,50.15,10.38,0.211743962,15.84621021,27.76167559
04/05/2019 16:26,100,0,14.15,79.47,53.95,101.91,67,69,71,13.54,49.91,10.12,0.190339395,12.01067579,19.1431145
04/05/2019 16:27,100,0,14.17,79.49,56.87,101.91,55,57,62,13.57,50.13,10,0.175676859,13.13293427,13.25155084
04/05/2019 16:28,100,0,14.18,79.42,57.52,101.9,22,23,23,13.67,51.28,10.06,0.207527234,14.26829025,28.58485166
04/05/2019 16:29,100,0,14.19,79.38,51.35,101.9,1,1,2,13.6,50.04,10.12,0.204775707,12.46185179,20.76309958
04/05/2019 16:30,100,0,14.15,79.52,58.39,101.91,33,33,37,13.83,49.68,10.5,0.288336905,104.8958808,37.54924994
04/05/2019 16:31,100,0,14.17,79.6,58.21,101.91,16,17,20,13.74,49.76,10.5,0.194453534,11.13589431,24.74342752
04/05/2019 16:32,100,0,14.17,79.64,51.81,101.91,40,40,43,13.73,50.28,10.44,0.215147859,13.29458976,19.37976127
04/05/2019 16:33,100,0,14.15,79.89,56.16,101.9,1,1,5,13.7,50.47,10.56,0.19554257,13.47795476,27.81068305
04/05/2019 16:34,100,0,14.17,80.03,53.37,101.91,10,12,13,13.89,49.33,10.69,0.201971569,10.05292833,19.83392398
04/05/2019 16:35,100,0,14.19,80.01,62.41,101.91,39,39,46,13.87,51.05,10.44,0.244549217,11.5274438,30.41843098
04/05/2019 16:36,100,0,14.21,80.16,54.52,101.91,19,19,23,13.84,50.2,10.44,0.192004517,13.23047777,19.58964868
04/05/2019 16:37,100,0,14.25,80.09,53.08,101.91,4,4,4,13.79,49.02,10.25,0.183589473,15.41536822,21.85796664
04/05/2019 16:38,100,0,14.24,80.01,54.77,101.91,23,26,30,13.72,49.78,10.19,0.164954847,8,21.0400558
04/05/2019 16:39,100,0,14.25,79.96,53.82,101.91,38,41,45,13.82,50.06,10.25,0.169216294,10.60888433,22.67494869
04/05/2019 16:40,100,0,14.25,79.95,50.8,101.91,68,68,73,13.87,49.19,10.44,0.171275994,37.75163125,23.35380636
04/05/2019 16:41,100,0,14.25,79.95,57.02,101.91,53,55,62,13.79,49.58,10.56,0.183844634,10.52306282,24.9269152
04/05/2019 16:42,100,0,14.28,79.95,58.42,101.91,5,5,9,13.43,48.12,10.38,0.178175856,15.04277722,23.77647377
04/05/2019 16:43,100,0,14.29,79.94,50.48,101.9,6,8,13,13.54,47.53,10.19,0.163297617,12.28434778,19.08990612
04/05/2019 16:44,100,0,14.28,79.87,50.25,101.89,8,8,11,13.8,46.69,10.25,0.151783817,11.6977113,18.16708296
04/05/2019 16:45,100,0,14.28,79.84,55.9,101.9,37,38,44,13.77,48.09,10.38,0.213351212,9.081978856,25.00967392
04/05/2019 16:46,100,0,14.27,79.89,56.48,101.9,52,53,57,13.82,49.33,10.69,0.177494551,12.31054278,23.22657231
04/05/2019 16:47,100,0,14.29,79.9,55.29,101.89,52,53,59,13.77,47.62,10.56,0.172296637,8,17.94804371
04/05/2019 16:48,100,0,14.28,79.95,68.34,101.9,62,62,68,13.87,47.06,10.5,0.176773787,19.70793963,16.80612664
04/05/2019 16:49,100,0,14.27,79.99,54.14,101.9,11,11,13,13.86,47.82,10.5,0.237404716,14.96556773,18.62313906
04/05/2019 16:50,100,0,14.31,79.93,52.57,101.9,1,1,5,13.69,47.55,10.44,0.466378605,9.531779344,22.73265386
04/05/2019 16:51,100,0,14.28,80,61.21,101.9,8,9,13,13.73,49.03,10.62,0.216534145,11.29306431,26.70942228
04/05/2019 16:52,100,0,14.28,80.11,47.67,101.89,30,30,35,13.89,48.31,10.94,0.18020662,18.87968715,24.58886677
04/05/2019 16:53,100,0,14.29,80.27,52.43,101.9,5,6,10,13.91,48.52,11.06,0.274021598,31.91182036,32.61863883
04/05/2019 16:54,100,0,14.28,80.47,51.45,101.91,40,43,47,13.93,48.45,11.19,0.2276218,16.59587769,26.84557201
04/05/2019 16:55,100,0,14.29,80.63,58.37,101.9,21,23,27,13.93,46.93,11.06,0.183707846,18.79386564,23.95437488
04/05/2019 16:56,100,0,14.33,80.71,51.92,101.89,1,2,6,13.84,47.7,10.94,0.185154634,15.9627122,23.62575201
04/05/2019 16:57,100,0,14.38,80.76,58.51,101.89,13,15,19,13.87,46.11,10.75,0.168795411,12.76620427,14.75863039
04/05/2019 16:58,100,0,14.42,80.8,53.64,101.89,20,23,28,13.8,47.91,10.88,0.194648192,13.37317476,24.76955133
04/05/2019 16:59,100,0,14.41,80.88,53.75,101.9,23,23,25,14.01,48.49,11.06,0.260227135,15.8389737,21.22499865
04/05/2019 17:00,100,0,14.47,80.96,50.56,101.9,8,8,9,14.04,48.14,11.25,0.376609371,22.94236455,32.27927157
04/05/2019 17:01,100,0,14.47,80.92,49.72,101.9,13,14,17,13.8,46.09,11,0.212925067,9.588654831,22.39684764
04/05/2019 17:02,100,0,14.52,80.87,47.84,101.9,4,5,6,13.8,45.22,10.75,0.267234849,23.34115055,8.228344732
04/05/2019 17:03,100,0,14.52,80.76,53.58,101.9,1,2,2,13.96,46.31,10.75,0.189921142,11.2465353,26.62974601
04/05/2019 17:04,100,0,14.52,80.65,66.91,101.9,0,1,2,13.94,45.49,10.75,0.209565889,21.93935908,14.32955261
04/05/2019 17:05,100,0,14.53,80.55,55.23,101.9,0,1,1,13.98,44.82,10.75,0.182192665,21.44302959,16.36470335
04/05/2019 17:06,100,0,14.53,80.58,58.54,101.9,2,4,4,14.01,46.37,11,0.268426476,35.35718079,27.50529933
04/05/2019 17:07,100,0,14.52,80.52,52.44,101.9,2,5,6,14.06,47.15,11,0.213611634,9.55073784,27.95331902
04/05/2019 17:08,100,0,14.56,80.47,51.9,101.9,1,1,2,13.93,46.85,10.81,0.202994842,17.09806818,21.768751
04/05/2019 17:09,100,0,14.53,80.48,48.78,101.91,0,1,2,14.03,46.49,10.88,0.218849005,14.42994573,23.01769032
04/05/2019 17:10,100,0,14.58,80.45,62.37,101.91,6,8,9,13.91,46.34,10.88,0.306882094,11.96414679,24.30641526
04/05/2019 17:11,100,0,14.53,80.57,48.33,101.91,4,4,6,14.1,47.19,11,0.22570941,20.41831461,34.67951291
04/05/2019 17:12,100,0,14.56,80.65,54.83,101.91,4,5,10,14.11,46.44,10.94,0.218809548,14.44890423,20.44110759
04/05/2019 17:13,100,0,14.56,80.54,56.54,101.91,1,2,2,14.13,45.25,10.81,0.219461917,19.56386713,16.16907079
04/05/2019 17:14,100,0,14.56,80.55,60.11,101.92,2,4,5,14.16,45.85,10.75,0.355052234,13.45762075,27.4499494
04/05/2019 17:15,100,0,14.6,80.5,58.19,101.93,1,1,1,13.82,44.13,10.62,0.212709364,21.17521859,22.15617311
04/05/2019 17:16,100,0,14.59,80.41,58.02,101.93,1,1,1,13.76,43.73,10.56,0.188298109,21.86077408,26.06067002
04/05/2019 17:17,100,0,14.58,80.28,50.82,101.93,1,1,1,13.98,44.29,10.5,0.24019044,15.53324572,20.50932123
04/05/2019 17:18,100,0,14.55,80.14,57.63,101.94,1,1,2,14.08,44.78,10.44,0.201734822,15.27853222,23.90840185
04/05/2019 17:19,100,0,14.52,80.04,56.47,101.95,2,4,4,13.56,45.45,10.19,0.162484786,17.46479818,17.29506926
04/05/2019 17:20,100,0.03,14.48,79.89,64.88,101.97,9,11,12,13.6,47.89,10.06,0.186243671,12.82720628,33.34508842
04/05/2019 17:21,100,0,14.43,79.58,51.21,101.98,7,7,11,13.59,47.41,9.69,0.157247414,8,15.39377286
04/05/2019 17:22,100,0,14.39,79.42,46.45,101.97,6,8,9,13.96,48.67,9.69,0.211199444,12.2929598,16.12219403
04/05/2019 17:23,100,0.02,14.36,79.22,64.4,101.98,12,14,15,13.39,48.33,9.31,0.198017893,18.93345266,10.18922735
04/05/2019 17:24,100,0,14.36,78.88,52.29,101.99,4,5,9,13.67,49.14,9.12,0.299992754,12.4108373,12.89145431
04/05/2019 17:25,100,0,14.27,78.66,52.78,101.99,18,19,23,13.91,50.26,9,0.261321433,16.7354647,10.35615912
04/05/2019 17:26,100,0,14.25,78.32,57.42,102.01,32,32,36,13.79,50.77,8.75,0.196252811,14.95522125,15.67773884
04/05/2019 17:27,100,0,14.19,77.96,61.85,102.01,7,8,9,13.37,51.6,8.44,0.222031939,12.6334948,11.82280137
04/05/2019 17:28,100,0,14.11,77.86,51.03,102,25,26,29,13.82,51.34,8.5,0.18714594,8.680082881,13.51791468
04/05/2019 17:29,100,0,14.04,77.52,57.99,101.99,5,7,14,13.72,51.07,8.44,0.210076211,9.064395869,16.69537786
04/05/2019 17:30,100,0,13.97,77.41,52.39,101.98,0,1,6,13.83,51.4,8.56,0.212930328,8,14.31829039
04/05/2019 17:31,100,0,13.97,77.34,55.91,101.98,45,47,51,13.83,52.85,8.5,0.278980135,8,19.15796149
04/05/2019 17:32,100,0,13.9,77.38,50.12,102,7,8,10,13.8,49.89,8.5,0.191304797,8.776250868,16.36231331
04/05/2019 17:33,100,0,13.86,77.33,61.71,102,52,54,62,13.8,53.21,8.5,0.261571332,13.20565827,25.99233317
04/05/2019 17:34,100,0,13.84,77.29,54.88,102,60,61,66,13.79,55.42,8.44,0.246585242,8,22.24997358
04/05/2019 17:35,100,0,13.83,77.32,56.84,102,13,15,16,13.66,53.64,8.44,0.225567362,9.793729345,25.38194701
04/05/2019 17:36,100,0,13.8,77.34,57.38,101.99,72,75,79,13.76,53.26,8.25,0.269623364,11.43713681,21.9690658
04/05/2019 17:37,100,0,13.76,77.24,55.44,102,36,36,40,13.72,52.18,8.25,0.213474847,10.32211483,12.79535844
04/05/2019 17:38,100,0,13.74,77.21,53.07,101.99,11,11,12,13.7,53.36,8.31,0.295010543,9.643795849,23.67630638
04/05/2019 17:39,100,0,13.73,77.13,54.78,101.99,78,80,84,13.72,51.92,8.31,0.238851504,16.5520997,23.03838209
04/05/2019 17:40,100,0,13.67,77.16,55.6,101.99,26,28,32,13.7,51.88,8.31,0.203647212,12.72242628,27.29045512
04/05/2019 17:41,100,0,13.66,77.11,57.65,101.99,50,51,60,13.69,51.92,8.31,0.198017893,14.21590025,36.95373975
04/05/2019 17:42,100,0,13.64,77.04,53.7,101.99,12,14,19,13.06,52.49,8.12,0.214666474,14.12559326,11.14226351
04/05/2019 17:43,100,0,13.6,77.04,46.73,101.99,26,26,26,13.53,52.47,8.25,0.269810131,17.30900369,20.83930334
04/05/2019 17:44,100,0,13.56,77.03,53.62,101.99,75,75,82,13.59,53.12,8.25,0.30324408,8,21.84666765
04/05/2019 17:45,100,0,13.59,76.96,57.47,101.99,1,1,2,13.52,52.66,8.06,0.221027079,8,20.23344395
04/05/2019 17:46,100,0,13.54,76.88,52.56,101.99,9,11,12,13.29,53.08,8.06,0.219290933,14.87663625,20.87876564
04/05/2019 17:47,100,0,13.5,76.9,55.02,101.98,30,32,37,13.53,50.33,8.19,0.254176932,9.409416357,24.62431938
04/05/2019 17:48,100,0,13.5,76.82,53.98,101.98,55,56,62,13.12,51.69,8.12,0.200338014,8,20.23344395
04/05/2019 17:49,100,0,13.49,76.77,66.54,101.98,35,36,40,13.29,52.07,8.06,0.196439579,8,19.96457334
04/05/2019 17:50,100,0,13.46,76.77,56.75,101.98,55,57,65,13.43,52.51,8.06,0.199146387,11.13140882,17.75807037
04/05/2019 17:51,100,0,13.46,76.76,56.47,101.99,12,12,18,13.29,53.66,8.06,0.183797284,8.35264538,21.70051709
04/05/2019 17:52,100,0,13.42,76.78,50.67,101.99,18,19,25,13.37,53.44,8.06,0.183326421,8.854835868,20.16845216
04/05/2019 17:53,100,0,13.42,76.75,50.03,101.99,5,7,9,13.27,53.91,8,0.180840576,9.409416357,25.43093123
04/05/2019 17:54,100,0,13.36,76.75,54.13,101.99,19,19,23,13.27,54.04,8,0.195645161,8,21.57779704
04/05/2019 17:55,100,0,13.4,76.76,51.35,101.99,57,59,63,13.03,53.36,8,0.226661659,8,21.0400558
04/05/2019 17:56,100,0,13.33,76.77,55.55,101.99,9,11,12,13.09,53.64,8,0.197410242,8.287157879,22.31532923
04/05/2019 17:57,100,0,13.32,76.71,58.09,101.99,34,34,39,12.96,53.2,7.94,0.182679312,9.030964364,23.72535875
04/05/2019 17:58,100,0,13.29,76.71,58.91,101.99,55,55,59,13.23,54.29,8,0.213695811,10.93632183,26.05378278
04/05/2019 17:59,100,0,13.27,76.69,48.42,102,4,4,7,13.12,54,8.06,0.196576366,12.0644413,25.99885658
04/05/2019 18:00,100,0,13.27,76.79,51.5,102,2,4,5,13.19,53.9,8.12,0.228534592,9.409416357,30.38285727
04/05/2019 18:01,100,0,13.25,76.86,56.56,102,9,11,18,13.19,53.26,8.12,0.245398876,14.54919874,34.00245395
04/05/2019 18:02,100,0,13.23,76.87,45.31,102,7,8,12,13.16,53.56,8.06,0.265406635,9.539015849,22.99300798
04/05/2019 18:03,100,0,13.25,76.91,49.33,102,4,4,5,13.06,53.8,8.06,0.243447028,8,25.74529159
04/05/2019 18:04,100,0,13.23,76.89,65.08,102,71,72,78,12.76,53.18,8,0.19855715,8,20.23344395
04/05/2019 18:05,100,0,13.19,76.93,58.13,102,48,49,54,13.03,53.39,8,0.17985413,10.07463784,16.85079771
04/05/2019 18:06,100,0,13.21,76.88,52.04,102,8,9,12,12.65,52.96,7.94,0.188779495,8.274060379,21.52413157
04/05/2019 18:07,100,0,13.16,76.84,45.22,102,12,12,17,12.69,54.24,8,0.19649745,8,17.94804371
04/05/2019 18:08,100,0,13.15,76.94,58.62,102,56,58,62,12.99,53.35,8.06,0.3216972,8,29.1061743
04/05/2019 18:09,100,0,13.09,76.94,56.13,102.01,49,49,55,12.91,53.77,8.06,0.2560788,9.996052842,14.92675317
04/05/2019 18:10,100,0,13.12,77.02,53.52,102.01,24,25,25,12.96,52.81,8.19,0.292871927,14.38030675,28.72239238
04/05/2019 18:11,100,0,13.12,77.07,56.21,102.01,31,31,36,12.96,53.53,8.12,0.260140328,8,18.88909087
04/05/2019 18:12,100,0,13.11,77.14,53.04,102.01,2,4,4,12.95,54.79,8.19,0.306721632,11.09211632,23.58503117
04/05/2019 18:13,100,0,13.08,77.24,49.59,102.01,42,43,46,12.95,52.65,8.12,0.21540302,16.4080272,17.32884376
04/05/2019 18:14,100,0,13.09,77.28,52.96,102.01,8,9,12,12.81,51.59,8.12,0.393681467,11.62050181,23.23205565
04/05/2019 18:15,100,0,13.06,77.34,48.98,102.02,0,0,2,12.94,52.36,8.19,0.298498616,27.93496446,42.73012348
04/05/2019 18:16,100,0,13.05,77.4,52.98,102.02,4,4,5,12.95,52.35,8.19,0.333850217,14.15764925,24.91835369
04/05/2019 18:17,100,0,13.04,77.47,51.23,102.02,9,9,9,12.94,54.43,8.19,0.276980937,8,24.13206789
04/05/2019 18:18,100,0,13.04,77.5,56.35,102.03,1,2,2,12.92,54.03,8.19,0.437703272,8,22.24997358
04/05/2019 18:19,100,0,13.02,77.59,50.27,102.03,1,1,2,12.91,53.59,8.19,0.271811959,12.40360079,15.58867697
04/05/2019 18:20,100,0,13.01,77.61,61.93,102.03,1,2,4,12.79,54.37,8.19,0.227398206,13.62926376,17.10379593
04/05/2019 18:21,100,0,12.99,77.69,50.05,102.03,1,1,2,12.91,54.23,8.25,0.236954896,17.64816318,26.34092807
04/05/2019 18:22,100,0,13.01,77.69,55.28,102.04,2,4,4,12.79,54.26,8.19,0.239593311,9.343928857,21.07163696
04/05/2019 18:23,100,0,12.98,77.76,56.54,102.04,1,2,5,12.86,55.3,8.25,0.26573545,10.63507933,25.33282649
04/05/2019 18:24,100,0,12.96,77.78,49.76,102.02,0,1,1,12.85,52.63,8.25,0.32747909,8.208572879,29.53288566
04/05/2019 18:25,100,0,12.99,77.83,48.31,102.01,1,1,1,12.66,52,8.25,0.253706068,8.547732371,34.37925144
04/05/2019 18:26,100,0,12.94,77.83,55.51,102.02,1,1,1,12.68,55.45,8.19,0.204486349,8,21.0400558
04/05/2019 18:27,100,0,12.96,77.88,52.42,102.01,2,2,2,12.61,53.03,8.19,0.18779831,12.0251488,18.18503435
04/05/2019 18:28,100,0,12.89,78.04,58.28,102.01,2,4,4,12.78,52.31,8.19,0.180682745,11.6263628,31.10214032
04/05/2019 18:29,100,0,12.89,77.95,58.36,102.02,1,2,2,12.66,52.68,8.19,0.183934071,8,22.6532795
04/05/2019 18:30,100,0,12.91,77.92,55.86,102.02,1,2,4,12.78,52.63,8.19,0.262870811,14.92765074,24.93152145
04/05/2019 18:31,100,0,12.89,77.92,57.18,102.02,1,2,2,12.63,53.27,8.25,0.277459692,22.61181707,29.78141846
04/05/2019 18:32,100,0,12.88,77.98,57.73,102.02,1,4,7,12.73,54.4,8.31,0.338703533,12.94508378,31.14647053
04/05/2019 18:33,100,0,12.88,78.07,48.24,102.02,1,2,5,12.69,53.29,8.31,0.521674833,8.600122372,33.69789495
04/05/2019 18:34,100,0,12.86,78.1,52.77,102.02,1,1,1,12.76,55.18,8.31,0.403630105,10.52443833,23.31207269
04/05/2019 18:35,100,0,12.88,78.15,47.14,102.03,1,2,2,12.71,55.5,8.38,0.378282384,11.36578831,33.52117217
04/05/2019 18:36,100,0,12.85,78.21,52.23,102.02,5,8,8,12.73,52.04,8.38,0.276273326,18.34544066,25.53469531
04/05/2019 18:37,100,0,12.88,78.25,55.64,102.03,1,1,1,12.66,55.92,8.38,0.216476274,8,30.58496269
04/05/2019 18:38,100,0,12.86,78.3,48.43,102.03,1,1,1,12.66,54.94,8.38,0.203152674,11.31339831,29.20370323
04/05/2019 18:39,100,0,12.85,78.37,52.35,102.03,1,1,1,12.73,55.38,8.38,0.231030958,15.84034921,31.13553342
04/05/2019 18:40,100,0,12.86,78.38,51.94,102.03,1,2,4,12.66,51.93,8.38,0.272987803,127.2976314,37.26077239
04/05/2019 18:41,100,0,12.85,78.43,53.58,102.04,1,1,1,12.66,55.88,8.38,0.2087136,8.240628874,29.49515961
04/05/2019 18:42,100,0,12.88,78.48,51.08,102.04,1,1,1,12.71,55.54,8.38,0.228358347,32.58565386,30.24926808
04/05/2019 18:43,100,0,12.88,78.47,55.32,102.04,2,4,4,12.63,56.07,8.38,0.275626218,8,32.63959017
04/05/2019 18:44,100,0,12.86,78.53,52.81,102.04,1,2,4,12.71,55.69,8.38,0.28674807,8.319213875,33.21883989
04/05/2019 18:45,100,0,12.86,78.5,52.76,102.05,1,1,1,12.65,56.21,8.38,0.244031004,8,22.92215012
04/05/2019 18:46,100,0,12.86,78.54,50.4,102.05,1,2,2,12.68,56.27,8.38,0.277646459,8.143085379,30.41656842
04/05/2019 18:47,100,0,12.88,78.59,67.59,102.05,1,2,2,12.66,54.51,8.31,0.211352014,11.22895232,27.11656188
04/05/2019 18:48,100,0,12.85,78.59,51.46,102.05,1,2,2,12.68,55.28,8.31,0.234895197,22.50703707,32.79595304
04/05/2019 18:49,100,0,12.88,78.57,48,102.05,1,1,1,12.68,53.26,8.31,0.192898894,13.03539077,24.65891369
04/05/2019 18:50,100,0,12.85,78.58,58.75,102.05,1,2,2,12.65,53.5,8.25,0.244643916,9.833021845,20.8993393
04/05/2019 18:51,100,0,12.84,78.57,60.84,102.05,1,1,1,12.63,55.83,8.31,0.261003139,13.73404376,25.96546777
04/05/2019 18:52,100,0,12.85,78.6,53.33,102.05,1,2,2,12.66,52.31,8.25,0.247390182,8.736958368,26.62563929
04/05/2019 18:53,100,0,12.82,78.59,48.14,102.05,1,1,2,12.56,53.57,8.25,0.183042324,8.560829871,25.08526232
04/05/2019 18:54,100,0,12.82,78.57,53.91,102.05,1,2,4,12.63,51.87,8.25,0.194958594,17.58267568,24.61310047
04/05/2019 18:55,100,0,12.82,78.64,49.78,102.05,0,2,2,12.65,52.13,8.25,0.218070371,12.69037029,26.24965999
04/05/2019 18:56,100,0,12.81,78.6,55.07,102.05,1,1,2,12.65,51.8,8.19,0.232874955,13.17360228,17.23674874
04/05/2019 18:57,100,0,12.79,78.59,50.1,102.06,1,2,2,12.65,52.59,8.19,0.215471414,8,21.84666765
04/05/2019 18:58,100,0,12.78,78.6,49.51,102.06,1,2,2,12.61,55.94,8.19,0.260934746,10.48514583,27.6602451
04/05/2019 18:59,100,0,12.78,78.67,54.76,102.06,0,0,0,12.66,53.03,8.12,0.216765631,8,22.11553827
04/05/2019 19:00,100,0,12.79,78.56,50.01,102.06,1,1,1,12.41,55.23,8.12,0.191383713,34.55649882,26.27799912
04/05/2019 19:01,100,0,12.78,78.57,53.14,102.05,19,22,29,12.61,52.45,8.12,0.19207028,29.03102794,26.59982797
04/05/2019 19:02,100,0,12.76,78.52,58.4,102.06,5,7,8,12.59,54.56,8.12,0.193585461,15.78933472,20.3423706
04/05/2019 19:03,100,0,12.78,78.5,50.88,102.06,7,8,11,12.61,54.67,8.12,0.199327893,11.05282382,20.94256755
04/05/2019 19:04,100,0,12.78,78.47,53.76,102.06,32,34,37,12.58,52.41,8.12,0.305343238,12.41669829,22.42946351
04/05/2019 19:05,100,0,12.75,78.45,48.35,102.07,5,5,10,12.59,55.05,8.12,0.232477746,10.09497185,18.97783197
04/05/2019 19:06,100,0,12.74,78.45,55.1,102.06,11,14,20,12.59,54.46,8.12,0.211459866,8.058639383,25.94515071
04/05/2019 19:07,100,0,12.74,78.46,51.99,102.06,17,17,19,12.56,54.77,8.19,0.243452289,9.793729345,28.4739591
04/05/2019 19:08,100,0,12.72,78.51,52.29,102.06,1,2,4,12.55,51.95,8.12,0.217310149,8,23.05658543
04/05/2019 19:09,100,0,12.71,78.49,53.53,102.06,14,15,19,12.58,51.95,8.12,0.210268239,10.88979282,23.01652973
04/05/2019 19:10,100,0,12.71,78.52,57.19,102.06,21,22,28,12.56,53.46,8.12,0.264612217,9.904370341,18.12666454
04/05/2019 19:11,100,0,12.7,78.48,47.89,102.07,2,4,7,12.55,52.87,8.12,0.201853195,10.40069983,17.81141507
04/05/2019 19:12,100,0,12.7,78.45,55.21,102.07,30,31,38,12.56,54.35,8.06,0.187337968,10.40069983,27.75962788
04/05/2019 19:13,100,0,12.72,78.4,59.57,102.08,11,11,12,12.48,53.41,8.12,0.202936971,10.21147384,22.60491177
04/05/2019 19:14,100,0,12.68,78.41,51.36,102.08,1,2,4,12.49,54.68,8.06,0.211964926,14.73256375,21.85493349
04/05/2019 19:15,100,0,12.7,78.4,49.64,102.08,5,5,12,12.49,54.21,8,0.262728762,10.85050032,23.73494882
04/05/2019 19:16,100,0,12.68,78.34,51.8,102.08,4,5,7,12.52,54.82,8,0.223120975,8,23.86319728
04/05/2019 19:17,100,0,12.67,78.33,57.79,102.08,4,4,4,12.53,53.91,8,0.19539,11.24204982,34.42700999
04/05/2019 19:18,100,0,12.64,78.35,52.78,102.08,1,2,4,12.51,55.24,7.94,0.230418046,10.83154183,23.48839007
04/05/2019 19:19,100,0,12.63,78.29,52.62,102.08,1,1,1,12.45,53.68,7.94,0.253058959,8.776250868,20.26093725
04/05/2019 19:20,100,0,12.6,78.33,49.85,102.08,1,2,2,12.47,52.55,7.94,0.311987939,52.28722595,30.49069143
04/05/2019 19:21,100,0,12.6,78.38,50.06,102.08,1,2,2,12.48,54.62,7.94,0.335746825,21.4444051,25.78621102
04/05/2019 19:22,100,0.12,12.6,78.34,55.37,102.08,1,2,2,12.49,51.77,7.94,0.295270965,14.06734226,21.15903073
04/05/2019 19:23,100,0,12.6,78.28,47.41,102.08,0,1,1,12.35,53.42,7.88,0.193154055,8,22.6532795
04/05/2019 19:24,100,0,12.55,78.32,48.89,102.08,1,1,1,12.41,55.37,7.94,0.202721268,8.137224383,22.35734761
04/05/2019 19:25,100,0.06,12.55,78.28,55.17,102.09,1,1,1,12.45,54.66,7.88,0.191094356,10.96837782,23.59622118
04/05/2019 19:26,100,0.06,12.53,78.31,49,102.09,1,1,2,12.34,54.92,7.88,0.19911219,10.77915183,23.81891741
04/05/2019 19:27,100,0.06,12.55,78.32,47.65,102.09,1,1,5,12.39,53.37,7.81,0.224062702,13.59720777,27.61613582
04/05/2019 19:28,100,0.01,12.54,78.26,55.61,102.08,1,1,1,12.25,54.74,7.81,0.198822833,9.11541036,27.79347053
04/05/2019 19:29,100,0,12.54,78.21,48.02,102.09,1,2,2,12.34,54.95,7.81,0.205575386,9.070256865,24.08242213
04/05/2019 19:30,100,0,12.51,78.2,48.82,102.08,1,1,1,12.34,54.33,7.75,0.205864743,11.09211632,24.66051364
04/05/2019 19:31,100,0,12.5,78.17,53.63,102.09,1,2,2,12.37,54.66,7.75,0.198714981,12.44289329,23.07081169
04/05/2019 19:32,100,0,12.5,78.1,52.22,102.09,1,2,2,12.32,54.62,7.75,0.20232932,12.3060573,20.67758033
04/05/2019 19:33,100,0,12.45,78.11,44.98,102.09,1,2,2,12.31,53.22,7.75,0.214064084,13.39488427,33.24857615
04/05/2019 19:34,100,0.13,12.43,78.11,51.25,102.09,1,2,5,12.31,54.66,7.75,0.251583236,8,29.1061743
04/05/2019 19:35,100,0.01,12.44,78.18,53.77,102.1,1,2,2,12.32,53.48,7.75,0.246203816,10.22457134,24.60602722
04/05/2019 19:36,100,0.01,12.41,78.12,56.79,102.09,1,2,2,12.32,54.55,7.75,0.223960112,8.032444383,29.06799117
04/05/2019 19:37,100,0.01,12.43,78.06,51.45,102.1,1,2,2,12.28,53.05,7.75,0.236057888,10.43999233,23.9491967
04/05/2019 19:38,100,0.01,12.39,78.12,48.74,102.1,1,4,5,12.28,54.02,7.69,0.303401912,13.95670126,17.92835916
04/05/2019 19:39,100,0.07,12.4,78.04,51.79,102.11,1,1,5,12.11,54.31,7.69,0.230099753,14.07457876,15.90753722
04/05/2019 19:40,100,0.07,12.39,78.02,50.61,102.11,1,2,2,12.24,54.51,7.75,0.231830637,12.2667648,26.77341175
04/05/2019 19:41,100,0,12.39,78.05,56.4,102.11,1,1,4,12.25,52.1,7.62,0.251441188,22.01208309,28.21013443
04/05/2019 19:42,100,0,12.39,78.05,56.4,102.11,1,1,4,12.25,52.1,7.62,0.251441188,22.01208309,28.21013443
04/05/2019 19:43,100,0,12.36,78.04,58.24,102.11,1,1,4,12.09,52.88,7.62,0.505002577,24.85047303,33.20468014
04/05/2019 19:44,100,0,12.36,77.98,46.25,102.11,2,4,4,12.2,53.96,7.62,0.293182329,11.99309281,22.92799619
04/05/2019 19:45,100,0,12.33,77.99,51.38,102.11,1,2,2,12.13,53.72,7.56,0.32596917,16.38906871,30.25694522
04/05/2019 19:46,100,0,12.32,77.98,54.29,102.12,0,1,1,12.06,54.12,7.56,0.262057979,9.122646865,22.94528294
04/05/2019 19:47,100,0,12.3,78.01,52.72,102.12,1,4,4,12.05,53.99,7.56,0.313042779,8,25.61085629
04/05/2019 19:48,100,0,12.3,77.97,54.39,102.11,1,2,4,12.2,54.2,7.56,0.338322107,9.030964364,24.12866467
04/05/2019 19:49,100,0,12.3,77.93,51.6,102.12,2,2,4,12.01,53.79,7.5,0.221395352,8,24.53537382
04/05/2019 19:50,100,0,12.24,77.96,56.33,102.11,2,2,4,12.14,52.63,7.5,0.24742964,14.44579425,21.92355605
04/05/2019 19:51,100,0,12.26,77.95,51.83,102.12,2,2,2,12.08,52.23,7.5,0.327944693,13.91740876,28.19168514
04/05/2019 19:52,100,0,12.24,77.95,53.97,102.11,2,5,8,12.11,53.17,7.5,0.423711519,14.00185476,31.45318507
04/05/2019 19:53,100,0,12.24,77.96,58.99,102.12,2,4,4,12.13,54.25,7.44,0.31812758,12.86063779,29.16650679
04/05/2019 19:54,100,0,12.23,77.92,48.32,102.12,1,2,2,12.09,53.75,7.44,0.231933228,8,29.37504492
04/05/2019 19:55,100,0,12.22,77.95,50.11,102.12,1,4,5,12.04,54.34,7.44,0.29826713,13.96979876,17.50963906
04/05/2019 19:56,100,0,12.23,77.92,50.67,102.12,2,4,4,12.05,54.32,7.5,0.236047366,9.409416357,31.35166218
04/05/2019 19:57,100,0,12.23,77.95,49.15,102.13,2,5,5,12.06,53.35,7.38,0.219364588,13.25218728,31.66327694
04/05/2019 19:58,100,0,12.22,77.92,50.43,102.13,1,2,4,12.05,53.44,7.38,0.214377116,13.21875577,21.88884429
04/05/2019 19:59,100,0,12.17,77.89,50.97,102.13,1,2,7,11.97,53.92,7.38,0.186464635,12.87373529,21.48828004
04/05/2019 20:00,100,0,12.17,77.89,53.29,102.13,2,4,4,12.02,53.98,7.38,0.221458484,13.53895677,34.36309501
04/05/2019 20:01,100,0,12.15,77.86,50.09,102.13,2,4,5,12.01,53.55,7.31,0.297433255,17.15907019,26.4481848
04/05/2019 20:02,100,0,12.16,77.88,50.55,102.14,1,2,2,12.02,54.49,7.38,0.324335615,11.38612232,29.42862306
04/05/2019 20:03,100,0,12.19,77.67,55.04,102.13,1,2,4,11.97,53.06,7.31,0.190402528,9.233287861,21.60515403
04/05/2019 20:04,100,0,12.19,77.67,55.04,102.13,1,2,4,11.97,53.06,7.31,0.190402528,9.233287861,21.60515403
04/05/2019 20:05,100,0,12.19,77.67,55.04,102.13,1,2,4,11.97,53.06,7.31,0.190402528,9.233287861,21.60515403
04/05/2019 20:06,100,0,12.19,77.65,55.14,102.14,2,4,4,11.87,52.44,7.25,0.200332753,11.58844581,22.59760516
04/05/2019 20:07,100,0,12.16,77.69,48.51,102.14,2,4,10,11.94,53.74,7.25,0.221169127,11.00767032,24.75989641
04/05/2019 20:08,100,0,12.13,77.69,56.79,102.14,2,2,5,11.91,52.23,7.25,0.279127444,12.1168313,29.90744221
04/05/2019 20:09,100,0,12.13,77.69,56.79,102.14,2,2,5,11.91,52.23,7.25,0.279127444,12.1168313,29.90744221
04/05/2019 20:10,100,0,12.13,77.69,56.79,102.14,2,2,5,11.91,52.23,7.25,0.279127444,12.1168313,29.90744221
04/05/2019 20:11,100,0,12.1,77.71,53.07,102.14,1,2,4,11.9,52.59,7.25,0.253058959,15.26094923,28.492594
04/05/2019 20:12,100,0,12.07,77.72,50.24,102.13,1,2,2,11.91,51.97,7.25,0.203299983,56.32508386,37.13259925
04/05/2019 20:13,100,0,12.09,77.76,49.21,102.14,1,2,2,11.88,52.55,7.19,0.20142179,19.95093113,31.11890265
04/05/2019 20:14,100,0,12.07,77.7,44.99,102.14,2,4,7,11.88,51.72,7.19,0.259527416,8,35.33133505
04/05/2019 20:15,100,0,12.07,77.73,51.44,102.14,2,5,8,11.85,51.92,7.19,0.266569326,8.744194872,29.03695834
04/05/2019 20:16,100,0,12.04,77.74,52.7,102.14,2,4,4,11.85,52.2,7.19,0.24270259,10.16045935,26.96687956
04/05/2019 20:17,100,0,12.02,77.75,53.04,102.14,1,2,4,11.87,53.54,7.19,0.270002159,10.78638833,27.17128362
04/05/2019 20:18,100,0,12.04,77.77,56.78,102.14,2,4,5,11.84,54.11,7.19,0.322144389,13.21289478,33.18830788
04/05/2019 20:19,100,0,12.02,77.77,50.18,102.14,1,2,2,11.82,53.52,7.12,0.241221605,12.3322523,23.20102282
04/05/2019 20:20,100,0,12.02,77.83,48.17,102.14,4,5,8,11.84,53.4,7.19,0.226093466,59.89280728,37.40320381
04/05/2019 20:21,100,0,12,77.78,49.58,102.14,4,5,5,11.82,54.05,7.12,0.230389111,23.32356756,28.55130801
04/05/2019 20:22,100,0,11.97,77.86,49.11,102.14,4,5,5,11.81,51.99,7.12,0.233135377,19.09648365,32.10756693
04/05/2019 20:23,100,0,11.97,77.85,53.76,102.14,2,2,2,11.78,54.17,7.06,0.243128734,9.375984852,35.94792864
04/05/2019 20:24,100,0,11.97,77.83,57.5,102.14,1,2,4,11.78,53.42,7.06,0.212543641,11.58844581,19.50559307
04/05/2019 20:25,100,0,11.93,77.84,55.42,102.14,2,5,5,11.78,53.22,7.12,0.209836833,16.47489021,26.02958565
04/05/2019 20:26,100,0,11.94,77.85,58.36,102.14,0,2,4,11.77,53.87,7.06,0.208105949,8,29.50948023
04/05/2019 20:27,100,0,11.94,77.86,49.41,102.14,4,5,7,11.77,54.56,7.06,0.262126373,20.55204063,28.96823991
04/05/2019 20:28,100,0,11.94,77.84,53.35,102.14,1,2,4,11.73,52.45,7,0.274076839,8,27.89625653
04/05/2019 20:29,100,0,11.93,77.8,52.72,102.14,2,4,5,11.68,53.83,7,0.448309541,10.17941784,25.86908522
04/05/2019 20:30,100,0,11.93,77.8,49.02,102.14,2,4,7,11.73,54.17,7.06,0.350630325,8,22.92215012
04/05/2019 20:31,100,0,11.9,77.8,56.22,102.14,2,4,5,11.74,53.59,7.06,0.462456495,48.73260003,33.46414061
04/05/2019 20:32,100,0,11.9,77.84,61.81,102.14,2,4,5,11.73,54.02,7,0.382946302,23.07609057,30.18437307
04/05/2019 20:33,100,0,11.89,77.83,49.38,102.15,2,4,8,11.73,53.24,7.06,0.549847736,23.64376856,33.0116024
04/05/2019 20:34,100,0,11.88,77.86,50.66,102.15,1,2,2,11.71,51.88,7,0.318235432,22.76898707,33.3689384
04/05/2019 20:35,100,0,11.88,77.85,51.63,102.14,2,4,4,11.7,52.79,7,0.232580336,20.99460461,32.36516094
04/05/2019 20:36,100,0,11.86,77.88,57.91,102.15,2,5,5,11.68,54.06,6.94,0.201416528,14.26966576,20.65204971
04/05/2019 20:37,100,0,11.85,77.87,49.8,102.15,1,4,4,11.68,54.88,7,0.19141791,8,31.66044516
04/05/2019 20:38,100,0,11.86,77.89,51.53,102.14,1,2,2,11.68,51.48,7,0.199469941,19.87958264,25.74046167
04/05/2019 20:39,100,0,11.83,77.92,50.5,102.15,2,5,8,11.67,52.86,7,0.201166629,17.83738918,28.61830192
04/05/2019 20:40,100,0,11.82,77.94,48.92,102.15,4,5,5,11.66,53.09,6.94,0.202863316,82.43725481,41.39349436
04/05/2019 20:41,100,0,11.83,77.95,47.48,102.15,2,4,4,11.66,54.55,7,0.227926941,42.09073166,35.60151695
04/05/2019 20:42,100,0,11.82,77.95,55.54,102.15,49,52,58,11.63,52.26,6.94,0.256849543,38.95971123,33.59063022
04/05/2019 20:43,100,0,11.82,77.94,50.55,102.15,2,5,13,11.66,54.24,6.94,0.240421926,26.102331,36.83993567
04/05/2019 20:44,100,0,11.79,77.96,49.26,102.15,5,7,14,11.63,55.28,6.94,0.208242736,17.57681469,30.33789953
04/05/2019 20:45,100,0,11.79,77.99,47.21,102.15,1,4,7,11.64,55.12,7,0.208821451,10.48514583,37.87732853
04/05/2019 20:46,100,0,11.81,77.99,49.05,102.15,4,7,13,11.61,55.1,6.94,0.208390045,14.34101425,34.47773475
04/05/2019 20:47,100,0,11.81,78.02,50.33,102.15,1,4,5,11.61,53.37,6.94,0.203186871,11.35992732,33.29779714
04/05/2019 20:48,100,0,11.78,78.02,55.18,102.15,2,2,2,11.63,53.08,6.88,0.235831663,11.36578831,38.92330353
04/05/2019 20:49,100,0,11.76,78.05,52.16,102.16,7,8,8,11.6,53.72,6.88,0.223989048,14.65397874,33.82666372
04/05/2019 20:50,100,0,11.79,78.02,48.8,102.16,1,2,7,11.6,55.53,6.88,0.232653991,15.43707773,25.54190495
04/05/2019 20:51,100,0,11.81,78.01,53.98,102.16,4,4,7,11.58,54.83,6.81,0.213695811,11.26824482,32.5110486
04/05/2019 20:52,100,0,11.79,78.01,54.11,102.16,14,17,23,11.54,55.21,6.75,0.278911741,9.193995361,29.85195038
04/05/2019 20:53,100,0,11.78,77.98,57.26,102.16,8,10,11,11.6,55.74,6.81,0.292416847,26.78788649,38.32409698
04/05/2019 20:54,100,0,11.79,77.98,56.9,102.16,8,11,14,11.58,56.18,6.81,0.372363707,21.8169961,33.41383475
04/05/2019 20:55,100,0,11.76,77.94,54.25,102.16,2,5,11,11.58,55.51,6.75,0.274542442,11.11245032,30.55731391
04/05/2019 20:56,100,0,11.79,77.75,51.85,102.16,21,23,27,11.53,55.11,6.69,0.294731707,8,30.58496269
04/05/2019 20:57,100,0,11.79,77.75,51.85,102.16,21,23,27,11.53,55.11,6.69,0.294731707,8,30.58496269
04/05/2019 20:58,100,0,11.79,77.75,51.85,102.16,21,23,27,11.53,55.11,6.69,0.294731707,8,30.58496269
04/05/2019 20:59,100,0,11.79,77.73,46.09,102.16,4,7,8,11.53,55.33,6.69,0.275297402,9.377360361,26.67857505
04/05/2019 21:00,100,0,11.76,77.69,49.83,102.16,11,13,18,11.53,55.32,6.69,0.239004074,9.18227337,27.58034551
04/05/2019 21:01,100,0,11.76,77.66,56.76,102.16,11,13,18,11.53,54.77,6.69,0.256623318,43.15473914,40.02861165
04/05/2019 21:02,100,0,11.73,77.64,46.82,102.17,2,4,5,11.5,56.2,6.69,0.304940768,24.83737553,33.48896494
04/05/2019 21:03,100,0,11.72,77.64,51.63,102.17,4,5,5,11.46,55.41,6.62,0.249007954,8,31.39157454
04/05/2019 21:04,100,0,11.66,77.6,49.09,102.17,1,2,2,11.46,55.75,6.62,0.270138946,8,33.9458454
04/05/2019 21:05,100,0,11.66,77.6,49.09,102.17,1,2,2,11.46,55.75,6.62,0.270138946,8,33.9458454
04/05/2019 21:06,100,0,11.66,77.6,49.09,102.17,1,2,2,11.46,55.75,6.62,0.270138946,8,33.9458454
04/05/2019 21:07,100,0,11.66,77.6,49.09,102.17,1,2,2,11.46,55.75,6.62,0.270138946,8,33.9458454
04/05/2019 21:08,100,0,11.66,77.63,52.02,102.17,2,4,4,11.44,55.19,6.62,0.257173098,10.92322433,36.69212499
04/05/2019 21:09,100,0,11.65,77.63,57.28,102.18,1,2,10,11.34,55.96,6.56,0.225793587,9.064395869,30.94552054
04/05/2019 21:10,100,0,11.66,77.57,58.88,102.17,4,4,4,11.4,55.75,6.56,0.229947183,9.038200869,32.72400791
04/05/2019 21:11,100,0,11.62,77.57,54.32,102.17,2,2,4,11.4,55.79,6.56,0.214926895,8,27.89625653
04/05/2019 21:12,100,0,11.61,77.57,52.32,102.18,4,5,7,11.41,55.52,6.5,0.208390045,8.744194872,28.63365241
04/05/2019 21:13,100,0,11.61,77.57,57.6,102.19,2,4,5,11.39,55.35,6.5,0.203192132,9.566586358,28.60684376
04/05/2019 21:14,100,0,11.57,77.54,46.61,102.19,2,4,4,11.39,55.5,6.44,0.203515686,8.320589384,29.40105572
04/05/2019 21:15,100,0,11.58,77.5,47.4,102.19,2,2,2,11.37,53.58,6.44,0.276165475,18.82281166,31.42578189
04/05/2019 21:16,100,0,11.57,77.51,49.47,102.19,2,2,4,11.37,55.49,6.44,0.28353094,17.98146168,34.02917327
04/05/2019 21:17,100,0,11.47,77.46,44.78,102.19,5,7,8,11.27,55.99,6.38,0.293250723,17.26385019,31.91613885
04/05/2019 21:18,100,0,11.47,77.46,44.78,102.19,5,7,8,11.27,55.99,6.38,0.293250723,17.26385019,31.91613885
04/05/2019 21:19,100,0,11.47,77.46,44.78,102.19,5,7,8,11.27,55.99,6.38,0.293250723,17.26385019,31.91613885
04/05/2019 21:20,100,0,11.47,77.46,44.78,102.19,5,7,8,11.27,55.99,6.38,0.293250723,17.26385019,31.91613885
04/05/2019 21:21,100,0,11.47,77.46,44.78,102.19,5,7,8,11.27,55.99,6.38,0.293250723,17.26385019,31.91613885
04/05/2019 21:22,100,0,11.47,77.46,44.78,102.19,5,7,8,11.27,55.99,6.38,0.293250723,17.26385019,31.91613885
04/05/2019 21:23,100,0,11.45,77.45,52.24,102.2,2,4,5,11.28,56.25,6.38,0.317333162,9.409416357,34.97583812
04/05/2019 21:24,100,0,11.47,77.43,49.07,102.2,2,2,4,11.24,56.31,6.38,0.324340876,11.81696431,29.45931511
04/05/2019 21:25,100,0,11.42,77.43,56.55,102.19,1,2,2,11.24,56.25,6.38,0.323693767,8,27.62738591
04/05/2019 21:26,100,0,11.42,77.44,46.79,102.2,4,5,7,11.24,56.21,6.38,0.284909334,8,36.23124564
04/05/2019 21:27,100,0,11.42,77.45,48.74,102.2,4,7,7,11.21,56.36,6.38,0.300797694,20.17358863,34.81018634
04/05/2019 21:28,100,0,11.38,77.44,54.31,102.19,2,5,10,11.23,56.13,6.31,0.251004521,9.86645335,32.28699564
04/05/2019 21:29,100,0,11.38,77.43,51.6,102.2,2,5,5,11.21,55.81,6.31,0.251004521,12.1168313,37.8391254
04/05/2019 21:30,100,0,11.35,77.37,52.28,102.2,4,5,7,11.19,54.83,6.25,0.326837243,56.50707335,42.05998175
04/05/2019 21:31,100,0,11.35,77.37,52.28,102.2,4,5,7,11.19,54.83,6.25,0.326837243,56.50707335,42.05998175
04/05/2019 21:32,100,0,11.34,77.39,48.09,102.2,1,2,5,11.16,56.14,6.25,0.220493082,10.36864384,34.65355465
04/05/2019 21:33,100,0,11.34,77.41,49.38,102.19,2,5,7,11.14,56.2,6.25,0.216594647,12.97127878,31.99387244
04/05/2019 21:34,100,0,11.32,77.41,47.63,102.19,2,4,4,11.14,56.35,6.25,0.208395306,16.38320771,35.10351401
04/05/2019 21:35,100,0,11.3,77.39,51.28,102.2,1,2,4,11.14,56.2,6.19,0.197846909,9.690324854,32.35984238
04/05/2019 21:36,100,0,11.3,77.4,45.76,102.2,2,2,4,11.11,56.75,6.19,0.220272119,10.43413134,37.1307546
04/05/2019 21:37,100,0,11.27,77.36,56.89,102.19,2,2,4,11.1,56.49,6.19,0.200195966,8.725236377,30.94136452
04/05/2019 21:38,100,0,11.27,77.36,56.89,102.19,2,2,4,11.1,56.49,6.19,0.200195966,8.725236377,30.94136452
04/05/2019 21:39,100,0,11.25,77.35,52.86,102.2,2,4,5,11.07,56.74,6.12,0.206119904,8,27.89625653
04/05/2019 21:40,100,0,11.24,77.3,59.41,102.19,2,5,5,11.07,56.2,6.12,0.202942232,28.49678145,43.97016845
04/05/2019 21:41,100,0,11.22,77.3,50.29,102.19,1,2,2,10.99,56.73,6.12,0.198828094,8,32.46705701
04/05/2019 21:42,100,0,11.21,77.2,47.89,102.19,2,2,4,10.97,56.66,6.12,0.211141573,9.110924874,28.20205533
04/05/2019 21:43,100,0,11.21,77.2,47.89,102.19,2,2,4,10.97,56.66,6.12,0.211141573,9.110924874,28.20205533
04/05/2019 21:44,100,0,11.21,77.2,47.89,102.19,2,2,4,10.97,56.66,6.12,0.211141573,9.110924874,28.20205533
04/05/2019 21:45,100,0,11.12,77.23,50.18,102.18,4,5,5,10.94,56.76,6.06,0.208650467,8,29.50948023
04/05/2019 21:46,100,0,11.12,77.23,50.18,102.18,4,5,5,10.94,56.76,6.06,0.208650467,8,29.50948023
04/05/2019 21:47,100,0,11.12,77.23,50.18,102.18,4,5,5,10.94,56.76,6.06,0.208650467,8,29.50948023
04/05/2019 21:48,100,0,11.12,77.23,50.18,102.18,4,5,5,10.94,56.76,6.06,0.208650467,8,29.50948023
04/05/2019 21:49,100,0,11.12,77.19,50.5,102.18,5,7,8,10.87,57.74,6,0.200019721,8,28.97173899
04/05/2019 21:50,100,0,11.08,77.19,52.05,102.19,1,4,4,10.85,58.69,5.88,0.215476675,10.16045935,25.89139709
04/05/2019 21:51,100,0,11.08,77.19,52.05,102.19,1,4,4,10.85,58.69,5.88,0.215476675,10.16045935,25.89139709
04/05/2019 21:52,100,0,11.08,77.19,52.05,102.19,1,4,4,10.85,58.69,5.88,0.215476675,10.16045935,25.89139709
04/05/2019 21:53,100,0,11.08,77.19,52.05,102.19,1,4,4,10.85,58.69,5.88,0.215476675,10.16045935,25.89139709
04/05/2019 21:54,100,0,11.07,77.21,51.78,102.19,2,4,5,10.87,57.55,5.94,0.235626482,9.032339874,27.48792857
04/05/2019 21:55,100,0,11.07,77.21,51.78,102.19,2,4,5,10.87,57.55,5.94,0.235626482,9.032339874,27.48792857
04/05/2019 21:56,100,0,11.06,77.2,49.26,102.19,2,4,4,10.8,55.89,5.94,0.2369207,8.151697392,30.00312719
04/05/2019 21:57,100,0,11.01,77.22,54.19,102.19,2,4,4,10.85,55.95,5.88,0.286174615,14.71360525,34.91747026
04/05/2019 21:58,100,0,11.01,77.17,50.44,102.2,2,7,11,10.8,57.37,5.88,0.268515913,8.007624892,29.36607134
04/05/2019 21:59,100,0,11,77.19,47.54,102.19,2,4,4,10.8,57.09,5.94,0.248405564,8,30.18165677
04/05/2019 22:00,100,0,10.99,77.2,42.41,102.2,5,7,7,10.76,57.29,5.88,0.252667011,23.97706706,24.9565376
04/05/2019 22:01,100,0,10.99,77.19,53.46,102.19,5,7,7,10.73,57.29,5.88,0.247724258,8,33.13923355
04/05/2019 22:02,100,0,10.93,77.17,58.85,102.19,7,10,11,10.68,57.47,5.88,0.233135377,9.495237862,28.01863581
04/05/2019 22:03,100,0,10.93,77.17,58.85,102.19,7,10,11,10.68,57.47,5.88,0.233135377,9.495237862,28.01863581
04/05/2019 22:04,100,0,10.91,77.14,50.23,102.19,10,10,11,10.69,57.69,5.81,0.225627864,8,28.70286838
04/05/2019 22:05,100,0,10.91,77.14,50.23,102.19,10,10,11,10.69,57.69,5.81,0.225627864,8,28.70286838
04/05/2019 22:06,100,0,10.9,77.13,48.55,102.19,10,10,13,10.63,56.33,5.81,0.222126637,11.41369283,28.18068073
04/05/2019 22:07,100,0,10.89,77.15,52.04,102.19,11,13,17,10.69,57.33,5.81,0.216599908,8,29.50948023
04/05/2019 22:08,100,0,10.89,77.12,50.02,102.2,10,13,14,10.63,57.44,5.81,0.214869024,8,31.66044516
04/05/2019 22:09,100,0,10.86,77.14,54.96,102.2,5,7,8,10.63,57.22,5.81,0.209523801,8.007624892,32.18921281
04/05/2019 22:10,100,0,10.83,77.13,55.24,102.2,7,8,10,10.63,57.29,5.81,0.221832019,9.28705337,30.28017353
04/05/2019 22:11,100,0,10.8,77.16,47.2,102.2,7,7,8,10.6,56.96,5.81,0.219845974,8.164794892,28.240054
04/05/2019 22:12,100,0,10.78,77.17,47.59,102.2,10,11,13,10.53,57.21,5.81,0.219454026,8,30.98826862
04/05/2019 22:13,100,0,10.78,77.17,47.59,102.2,10,11,13,10.53,57.21,5.81,0.219454026,8,30.98826862
04/05/2019 22:14,100,0,10.78,77.17,47.59,102.2,10,11,13,10.53,57.21,5.81,0.219454026,8,30.98826862
04/05/2019 22:15,100,0,10.78,77.17,47.59,102.2,10,11,13,10.53,57.21,5.81,0.219454026,8,30.98826862
04/05/2019 22:16,100,0,10.78,77.17,47.59,102.2,10,11,13,10.53,57.21,5.81,0.219454026,8,30.98826862
04/05/2019 22:17,100,0,10.78,77.17,47.59,102.2,10,11,13,10.53,57.21,5.81,0.219454026,8,30.98826862
04/05/2019 22:18,100,0,10.78,77.16,50.97,102.2,11,13,13,10.52,57.22,5.81,0.220287902,11.90278581,28.94943022
04/05/2019 22:19,100,0,10.73,77.16,53.65,102.2,13,14,14,10.5,57.22,5.75,0.214834827,9.025103369,27.76531568
04/05/2019 22:20,100,0,10.69,77.19,50.38,102.21,17,19,20,10.46,57.45,5.75,0.204762554,17.1080557,30.88957244
04/05/2019 22:21,100,0,10.69,77.19,50.38,102.21,17,19,20,10.46,57.45,5.75,0.204762554,17.1080557,30.88957244
04/05/2019 22:22,100,0,10.69,77.19,50.38,102.21,17,19,20,10.46,57.45,5.75,0.204762554,17.1080557,30.88957244
04/05/2019 22:23,100,0,10.7,77.19,50.66,102.21,14,16,17,10.46,56.35,5.69,0.201584882,15.44431423,30.29332508
04/05/2019 22:24,100,0,10.69,77.24,52.87,102.21,10,13,13,10.45,54.73,5.69,0.20046691,10.25800284,25.2388589
04/05/2019 22:25,100,0,10.66,77.25,50.96,102.21,8,10,13,10.42,55.54,5.69,0.147530261,8,36.63455157
04/05/2019 22:26,100,0,10.66,77.25,50.96,102.21,8,10,13,10.42,55.54,5.69,0.147530261,8,36.63455157
04/05/2019 22:27,100,0,10.66,77.25,50.96,102.21,8,10,13,10.42,55.54,5.69,0.147530261,8,36.63455157
04/05/2019 22:28,100,0,10.66,77.32,48.16,102.22,7,10,10,10.39,55.09,5.69,0.175516397,23.60447606,33.05784494
04/05/2019 22:29,100,0,10.66,77.32,48.16,102.22,7,10,10,10.39,55.09,5.69,0.175516397,23.60447606,33.05784494
04/05/2019 22:30,100,0,10.63,77.35,51.44,102.21,5,8,10,10.4,57.47,5.69,0.182161099,8,33.67697478
04/05/2019 22:31,100,0,10.63,77.35,51.44,102.21,5,8,10,10.4,57.47,5.69,0.182161099,8,33.67697478
04/05/2019 22:32,100,0,10.65,77.37,47.62,102.22,10,11,11,10.38,57.25,5.69,0.243223433,8,28.29956245
04/05/2019 22:33,100,0,10.62,77.39,58.91,102.22,8,10,10,10.38,55.32,5.69,0.264564868,8,31.25713923
04/05/2019 22:34,100,0,10.6,77.43,42.91,102.22,10,11,13,10.4,54.25,5.62,0.233038047,8.888267373,28.73296704
04/05/2019 22:35,100,0,10.6,77.4,51.19,102.21,7,8,8,10.35,57.33,5.62,0.247916286,10.12116685,26.47538087
04/05/2019 22:36,100,0,10.6,77.4,51.19,102.21,7,8,8,10.35,57.33,5.62,0.247916286,10.12116685,26.47538087
04/05/2019 22:37,100,0,10.6,77.43,50.02,102.22,7,8,11,10.35,57.23,5.62,0.232390939,17.49236869,27.34527021
04/05/2019 22:38,100,0,10.58,77.4,50.99,102.22,5,8,10,10.32,57.63,5.62,0.227913788,8,31.79488047
04/05/2019 22:39,100,0,10.58,77.4,50.99,102.22,5,8,10,10.32,57.63,5.62,0.227913788,8,31.79488047
04/05/2019 22:40,100,0,10.58,77.4,50.93,102.22,4,5,5,10.33,56.6,5.56,0.215095249,8.320589384,31.01427942
04/05/2019 22:41,100,0,10.53,77.37,46.46,102.22,4,5,5,10.28,57.31,5.44,0.193969517,9.025103369,25.61435075
04/05/2019 22:42,100,0,10.53,77.37,46.46,102.22,4,5,5,10.28,57.31,5.44,0.193969517,9.025103369,25.61435075
04/05/2019 22:43,100,0,10.53,77.37,46.46,102.22,4,5,5,10.28,57.31,5.44,0.193969517,9.025103369,25.61435075
04/05/2019 22:44,100,0,10.52,77.32,48.12,102.22,4,5,7,10.28,57.08,5.44,0.19277789,11.25652282,28.90339214
04/05/2019 22:45,100,0,10.52,77.32,48.12,102.22,4,5,7,10.28,57.08,5.44,0.19277789,11.25652282,28.90339214
04/05/2019 22:46,100,0,10.52,77.33,48.31,102.22,5,8,8,10.26,57.61,5.38,0.198554519,11.25652282,27.42460375
04/05/2019 22:47,100,0,10.49,77.3,49.25,102.22,7,10,10,10.22,57.85,5.38,0.19996711,8,29.1061743
04/05/2019 22:48,100,0,10.49,77.3,49.25,102.22,7,10,10,10.22,57.85,5.38,0.19996711,8,29.1061743
04/05/2019 22:49,100,0,10.49,77.3,49.25,102.22,7,10,10,10.22,57.85,5.38,0.19996711,8,29.1061743
04/05/2019 22:50,100,0,10.48,77.26,48.79,102.22,7,10,14,10.23,56.89,5.31,0.196607932,10.55200884,30.67356748
04/05/2019 22:51,100,0,10.48,77.26,49.44,102.22,8,10,10,10.19,57.67,5.31,0.191938753,9.789243859,27.26932021
04/05/2019 22:52,100,0,10.42,77.23,52.11,102.22,4,7,7,10.18,57.44,5.31,0.210789083,10.66264984,32.82875658
04/05/2019 22:53,100,0,10.42,77.23,52.11,102.22,4,7,7,10.18,57.44,5.31,0.210789083,10.66264984,32.82875658
04/05/2019 22:54,100,0,10.42,77.23,52.11,102.22,4,7,7,10.18,57.44,5.31,0.210789083,10.66264984,32.82875658
04/05/2019 22:55,100,0,10.42,77.23,52.11,102.22,4,7,7,10.18,57.44,5.31,0.210789083,10.66264984,32.82875658
04/05/2019 22:56,100,0,10.38,77.31,50.11,102.22,3,4,6,10.15,56.74,5.25,0.207469362,10.53891134,29.88236981
04/05/2019 22:57,100,0,10.38,77.26,50.21,102.22,4,6,6,10.13,57.7,5.25,0.205375466,8,30.18165677
04/05/2019 22:58,100,0,10.36,77.25,49.27,102.23,3,4,4,10.13,57.33,5.25,0.206567093,8,30.58496269
04/05/2019 22:59,100,0,10.36,77.29,52.67,102.23,4,6,9,10.12,55.44,5.19,0.201232392,15.62767924,26.1789026
04/05/2019 23:00,100,0,10.33,77.29,47.77,102.23,3,4,6,10.12,57.49,5.19,0.193651224,8.196850888,27.3957161
04/05/2019 23:01,100,0,10.33,77.24,54.49,102.23,2,4,5,10.08,57.15,5.25,0.229615737,10.01052585,28.35325101
04/05/2019 23:02,100,0,10.35,77.28,50.55,102.24,3,6,6,10.08,57.57,5.19,0.24803466,9.025103369,27.09313914
04/05/2019 23:03,100,0,10.31,77.32,48.85,102.24,4,6,9,10.09,56.44,5.25,0.340765863,9.306011866,23.40166094
04/05/2019 23:04,100,0,10.29,77.29,48.84,102.24,2,5,8,10.05,55.19,5.25,0.27624176,9.671366358,24.04716513
04/05/2019 23:05,100,0,10.29,77.3,54.29,102.24,1,2,4,10.03,57.32,5.19,0.208171712,10.61749634,19.43836598
04/05/2019 23:06,100,0,10.28,77.32,48.32,102.25,1,2,2,10.05,57.19,5.25,0.209760548,15.47050923,29.32144956
04/05/2019 23:07,100,0,10.27,77.36,62.19,102.25,1,2,4,9.99,56.23,5.25,0.229910355,10.53891134,23.42947501
04/05/2019 23:08,100,0,10.24,77.37,53.18,102.25,3,4,6,9.99,57.78,5.25,0.205754261,10.40207534,22.78390266
04/05/2019 23:09,100,0,10.24,77.35,45.33,102.25,1,3,3,9.99,57.82,5.19,0.194343052,10.19975185,30.68482564
04/05/2019 23:10,100,0,10.22,77.38,52.76,102.26,1,3,3,9.98,57.02,5.25,0.184486481,13.19393628,25.54780717
04/05/2019 23:11,100,0,10.24,77.42,49.93,102.26,3,4,4,9.98,54.65,5.25,0.190047407,10.58406484,26.33391156
04/05/2019 23:12,100,0,10.19,77.43,58.76,102.26,3,7,9,9.99,55.28,5.25,0.182142685,10.82568083,27.39391169
04/05/2019 23:13,100,0,10.21,77.45,52.63,102.26,1,3,4,9.95,57.77,5.25,0.186546181,26.7820255,25.15075708
04/05/2019 23:14,100,0,10.18,77.47,48.51,102.26,3,4,4,9.95,56.08,5.25,0.204312734,17.72674818,36.61434064
04/05/2019 23:15,100,0,10.17,77.49,48.68,102.26,1,3,3,9.94,53.09,5.19,0.200198596,9.742714854,26.6519027
04/05/2019 23:16,100,0,10.17,77.5,55.04,102.27,1,4,4,9.91,56.1,5.19,0.192583232,8.927559873,24.25035932
04/05/2019 23:17,100,0,10.17,77.51,50.8,102.27,1,4,4,9.89,57.65,5.19,0.306327053,10.01052585,25.53010954
04/05/2019 23:18,100,0,10.17,77.53,50.74,102.27,3,4,4,9.88,57.4,5.19,0.234290176,8.425369384,31.15983658
04/05/2019 23:19,100,0,10.15,77.55,49.84,102.27,1,4,6,9.91,54.92,5.12,0.216126414,10.55200884,23.68293145
04/05/2019 23:20,100,0,10.12,77.55,48.85,102.27,2,4,4,9.89,56.54,5.12,0.20836374,9.710658858,24.67309913
04/05/2019 23:21,100,0,10.12,77.52,52.96,102.27,3,6,6,9.88,57.59,5.12,0.186085839,11.49813882,23.51049747
04/05/2019 23:22,100,0,10.12,77.51,50.4,102.27,3,4,4,9.85,57.52,5.12,0.183231722,13.27252128,19.80903914
04/05/2019 23:23,100,0,10.09,77.53,55.72,102.26,3,3,3,9.86,57.65,5.12,0.196918334,10.66264984,24.49376747
04/05/2019 23:24,100,0,10.11,77.55,48.44,102.27,0,3,4,9.86,57.8,5.12,0.470016619,14.19245627,26.65806955
04/05/2019 23:25,100,0,10.11,77.55,48.25,102.26,1,3,3,9.86,56.37,5.12,0.513023042,8,29.91278615
04/05/2019 23:26,100,0,10.11,77.51,50.43,102.26,3,4,6,9.81,57.92,5.12,0.268415954,10.40207534,23.99382044
04/05/2019 23:27,100,0,10.11,77.51,47.91,102.27,1,3,3,9.82,57.65,5.06,0.250252191,10.01052585,26.74002731
04/05/2019 23:28,100,0,10.08,77.53,51.92,102.27,1,1,3,9.82,57.42,5.06,0.211904424,10.01052585,26.33672139
04/05/2019 23:29,100,0,10.09,77.52,50.62,102.27,0,1,3,9.81,56.57,5.06,0.188974154,14.57090826,21.373006
04/05/2019 23:30,100,0,10.08,77.51,48.87,102.27,1,3,4,9.81,57.98,5.06,0.179293829,11.08039433,28.03519172
04/05/2019 23:31,100,0,10.05,77.48,46.93,102.27,1,3,4,9.78,58,5.12,0.175792602,11.71355982,23.5258435
04/05/2019 23:32,100,0,10.08,77.46,49.02,102.27,1,3,4,9.78,58.2,5.12,0.174640433,10.51271634,23.46030338
04/05/2019 23:33,100,0,10.08,77.46,50.56,102.26,4,6,7,9.74,58.25,5.06,0.1712076,12.06581681,22.70797348
04/05/2019 23:34,100,0,10.05,77.48,49.93,102.26,3,4,4,9.76,56.29,5.06,0.174056457,15.05276474,29.81308456
04/05/2019 23:35,100,0,10.02,77.46,48.61,102.26,1,3,3,9.64,58.43,5.06,0.172070412,13.37730128,21.16451408
04/05/2019 23:36,100,0,10.05,77.46,49.4,102.26,3,4,4,9.72,57.92,5.06,0.168824346,9.077493369,28.10696488
04/05/2019 23:37,100,0,10.04,77.45,48.66,102.27,1,3,4,9.69,58.47,5.06,0.169079507,8,25.34198567
04/05/2019 23:38,100,0,10,77.47,50.35,102.26,1,3,3,9.74,58.06,5.06,0.167343362,8.719375381,23.95762618
04/05/2019 23:39,100,0,10,77.42,45.66,102.26,1,3,3,9.69,58.27,5.06,0.168500792,10.89116833,22.20829907
04/05/2019 23:40,100,0,10,77.44,50.9,102.27,1,1,1,9.56,58.34,5.06,0.169368865,11.68736482,18.71700076
04/05/2019 23:41,100,0,10.01,77.4,49.17,102.27,1,1,4,9.58,57.98,5.06,0.164710208,8.359881884,25.85949516
04/05/2019 23:42,100,0,9.97,77.4,53.09,102.26,3,4,4,9.65,58.21,5.06,0.280837284,12.09787281,24.28347113
04/05/2019 23:43,100,0,9.97,77.42,50.87,102.27,1,4,6,9.62,58.4,5,0.190307829,10.48066034,21.88480572
04/05/2019 23:44,100,0,9.94,77.38,50.66,102.27,1,3,3,9.54,58.92,5.06,0.178283708,10.23904435,21.49698214
04/05/2019 23:45,100,0,9.93,77.41,58.25,102.27,1,4,4,9.62,57.72,5,0.168824346,8.125502392,26.26976692
04/05/2019 23:46,100,0,9.94,77.42,53.46,102.27,1,3,6,9.61,58.15,5,0.167343362,13.45588628,18.92106405
04/05/2019 23:47,100,0,9.93,77.4,49.57,102.27,3,4,4,9.6,58.87,5,0.174963987,8.953754873,21.79969541
04/05/2019 23:48,100,0,9.91,77.45,54.94,102.27,1,3,3,9.61,57.58,5,0.17734198,8.046917392,27.8410404
04/05/2019 23:49,100,0,9.9,77.43,52.89,102.27,1,3,3,9.55,58.72,5,0.172388705,13.91878427,15.55314735
04/05/2019 23:50,100,0,9.9,77.43,50.79,102.27,1,1,1,9.55,58.62,5,0.162384826,10.69608134,21.76571644
04/05/2019 23:51,100,0,9.87,77.45,50.28,102.27,0,1,4,9.58,58.75,5,0.162492677,9.600017863,21.44242756
04/05/2019 23:52,100,0,9.87,77.46,53.24,102.27,1,1,3,9.54,58.97,5,0.165420449,10.76742984,21.27844192
04/05/2019 23:53,100,0,9.87,77.44,52.48,102.27,3,4,7,9.51,58.94,5,0.165857116,13.61891728,19.13250211
04/05/2019 23:54,100,0,9.86,77.43,51.85,102.26,1,1,3,9.48,59.13,4.94,0.1693978,10.84601484,20.51378029
04/05/2019 23:55,100,0,9.86,77.38,46.96,102.27,1,1,3,9.31,59.09,4.94,0.167627458,9.26085837,22.3793187
04/05/2019 23:56,100,0,9.83,77.41,55.78,102.27,1,3,3,9.48,59,4.94,0.165862377,11.57672382,23.01470646
04/05/2019 23:57,100,0,9.78,77.38,48.63,102.27,3,4,4,9.3,59.18,4.94,0.171099749,8.693180381,23.45071331
04/05/2019 23:58,100,0,9.78,77.38,48.63,102.27,3,4,4,9.3,59.18,4.94,0.171099749,8.693180381,23.45071331
04/05/2019 23:59,100,0,9.78,77.36,48.02,102.27,0,3,3,9.44,58.85,4.94,0.163734284,12.02652431,20.60325109
05/05/2019 00:00,100,0,9.78,77.39,53.84,102.27,1,3,4,9.42,59.55,4.94,0.165793984,8,26.01416221
05/05/2019 00:01,100,0,9.78,77.39,53.84,102.27,1,3,4,9.42,59.55,4.94,0.165793984,8,26.01416221
05/05/2019 00:02,100,0,9.74,77.4,53.28,102.27,3,4,6,9.41,58.79,4.88,0.168829607,8,22.51884419
05/05/2019 00:03,100,0,9.74,77.4,53.28,102.27,3,4,6,9.41,58.79,4.88,0.168829607,8,22.51884419
05/05/2019 00:04,100,0,9.71,77.41,44.56,102.27,1,3,3,9.41,59.1,4.88,0.189302969,8,26.41746814
05/05/2019 00:05,100,0,9.71,77.44,48.87,102.27,0,3,3,9.41,59.35,4.88,0.183344834,8.73286265,23.40401205
05/05/2019 00:06,100,0,9.68,77.44,52.13,102.27,1,3,4,9.35,59.13,4.88,0.184536461,9.246420651,21.05195708
05/05/2019 00:07,100,0,9.68,77.44,52.13,102.27,1,3,4,9.35,59.13,4.88,0.184536461,9.246420651,21.05195708
05/05/2019 00:08,100,0,9.7,77.43,48.88,102.26,1,1,3,9.31,58.86,4.88,0.176160876,8,24.80424444
05/05/2019 00:09,100,0,9.68,77.47,45.67,102.27,0,3,4,9.34,56.78,4.88,0.175258606,13.59273105,21.04541447
05/05/2019 00:10,100,0,9.68,77.47,45.67,102.27,0,3,4,9.34,56.78,4.88,0.175258606,13.59273105,21.04541447
05/05/2019 00:11,100,0,9.68,77.47,45.67,102.27,0,3,4,9.34,56.78,4.88,0.175258606,13.59273105,21.04541447
05/05/2019 00:12,100,0,9.68,77.47,45.67,102.27,0,3,4,9.34,56.78,4.88,0.175258606,13.59273105,21.04541447
05/05/2019 00:13,100,0,9.68,77.47,45.67,102.27,0,3,4,9.34,56.78,4.88,0.175258606,13.59273105,21.04541447
05/05/2019 00:14,100,0,9.68,77.43,48.57,102.27,1,3,3,9.27,58.95,4.88,0.156226771,9.965762124,22.89408489
05/05/2019 00:15,100,0,9.68,77.43,48.57,102.27,1,3,3,9.27,58.95,4.88,0.156226771,9.965762124,22.89408489
05/05/2019 00:16,100,0,9.64,77.45,48.97,102.26,3,3,3,9.28,56.41,4.88,0.152833396,8.718035162,27.8578274
05/05/2019 00:17,100,0,9.63,77.49,52.4,102.26,3,4,4,9.3,59.17,4.88,0.150847351,8.828297236,22.35064987
05/05/2019 00:18,100,0,9.63,77.49,52.4,102.26,3,4,4,9.3,59.17,4.88,0.150847351,8.828297236,22.35064987
05/05/2019 00:19,100,0,9.6,77.48,57.94,102.26,1,3,3,9.31,58.34,4.88,0.166049144,9.013390151,23.74604148
05/05/2019 00:20,100,0,9.6,77.53,45.55,102.26,1,4,4,9.28,58.3,4.88,0.164460308,9.189518647,27.03407745
05/05/2019 00:21,100,0,9.58,77.57,45.47,102.26,1,3,3,9.27,55.13,4.88,0.155358698,9.762475325,20.44462283
05/05/2019 00:22,100,0,9.58,77.59,52.52,102.26,3,4,4,9.21,57.82,4.81,0.165578281,9.894226653,21.63392045
05/05/2019 00:23,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:24,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:25,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:26,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:27,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:28,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:29,100,0,9.54,77.75,48.9,102.27,1,3,6,9.14,54.25,4.81,0.157855065,12.71228259,20.87167858
05/05/2019 00:30,100,0,9.54,77.69,47.56,102.26,1,3,6,9.23,58.78,4.81,0.151681227,9.410218332,24.62337555
05/05/2019 00:31,100,0,9.54,77.69,47.56,102.26,1,3,6,9.23,58.78,4.81,0.151681227,9.410218332,24.62337555
05/05/2019 00:32,100,0,9.54,77.69,47.56,102.26,1,3,6,9.23,58.78,4.81,0.151681227,9.410218332,24.62337555
05/05/2019 00:33,100,0,9.54,77.69,47.56,102.26,1,3,6,9.23,58.78,4.81,0.151681227,9.410218332,24.62337555
05/05/2019 00:34,100,0,9.53,77.74,49.33,102.27,3,4,7,9.18,59.03,4.75,0.151357673,9.425445408,19.4969134
05/05/2019 00:35,100,0,9.53,77.74,49.33,102.27,3,4,7,9.18,59.03,4.75,0.151357673,9.425445408,19.4969134
05/05/2019 00:36,100,0,9.54,77.71,48.65,102.27,1,3,3,9.17,59.12,4.75,0.149910885,8.809778032,23.3134919
05/05/2019 00:37,100,0,9.53,77.7,50.7,102.27,3,4,6,9.17,59.53,4.75,0.152657151,9.532811221,20.31160392
05/05/2019 00:38,100,0,9.51,77.68,49.14,102.27,0,1,1,9.14,59.89,4.75,0.151681227,12.19798666,18.78823684
05/05/2019 00:39,100,0,9.51,77.68,49.14,102.27,0,1,1,9.14,59.89,4.75,0.151681227,12.19798666,18.78823684
05/05/2019 00:40,100,0,9.5,77.72,50.03,102.27,1,4,4,9.1,58.78,4.75,0.147062028,9.261248139,26.00861332
05/05/2019 00:41,100,0,9.5,77.72,50.03,102.27,1,4,4,9.1,58.78,4.75,0.147062028,9.261248139,26.00861332
05/05/2019 00:42,100,0,9.49,77.76,48.34,102.27,1,3,3,9.1,56.77,4.75,0.151465524,10.04243736,20.65288243
05/05/2019 00:43,100,0,9.47,77.73,47.5,102.27,1,1,1,9.14,59.36,4.75,0.153491027,9.884728166,21.51066372
05/05/2019 00:44,100,0,9.49,77.72,48.32,102.27,3,3,3,9.13,59.43,4.75,0.147964298,8,24.13206789
05/05/2019 00:45,100,0,9.47,77.75,49.73,102.28,3,3,3,9.1,56.46,4.75,0.146551707,10.65544862,20.20031256
05/05/2019 00:46,100,0,9.47,77.75,49.73,102.28,3,3,3,9.1,56.46,4.75,0.146551707,10.65544862,20.20031256
05/05/2019 00:47,100,0,9.44,77.8,50.36,102.27,1,3,3,9.07,59.3,4.69,0.151533918,10.92307984,19.07873097
05/05/2019 00:48,100,0,9.44,77.8,50.36,102.27,1,3,3,9.07,59.3,4.69,0.151533918,10.92307984,19.07873097
05/05/2019 00:49,100,0,9.44,77.8,50.36,102.27,1,3,3,9.07,59.3,4.69,0.151533918,10.92307984,19.07873097
05/05/2019 00:50,100,0,9.44,77.8,50.36,102.27,1,3,3,9.07,59.3,4.69,0.151533918,10.92307984,19.07873097
05/05/2019 00:51,100,0,9.44,77.78,48.57,102.27,1,3,4,9.1,58.87,4.69,0.144418352,8,26.01416221
05/05/2019 00:52,100,0,9.44,77.78,47.13,102.27,1,3,4,9.09,58.74,4.69,0.143879095,9.938603821,21.58169386
05/05/2019 00:53,100,0,9.42,77.81,48.22,102.27,1,3,4,9.04,59.06,4.62,0.147277731,12.06447659,18.67649151
05/05/2019 00:54,100,0,9.42,77.81,48.22,102.27,1,3,4,9.04,59.06,4.62,0.147277731,12.06447659,18.67649151
05/05/2019 00:55,100,0,9.42,77.81,48.22,102.27,1,3,4,9.04,59.06,4.62,0.147277731,12.06447659,18.67649151
05/05/2019 00:56,100,0,9.42,77.81,48.22,102.27,1,3,4,9.04,59.06,4.62,0.147277731,12.06447659,18.67649151
05/05/2019 00:57,100,0,9.4,77.84,49.06,102.27,1,1,1,9.07,57.82,4.62,0.146988374,9.004425732,25.23537992
05/05/2019 00:58,100,0,9.4,77.84,49.06,102.27,1,1,1,9.07,57.82,4.62,0.146988374,9.004425732,25.23537992
05/05/2019 00:59,100,0,9.42,77.82,47.47,102.28,1,4,6,9.03,58.92,4.62,0.147062028,10.30319163,21.42148851
05/05/2019 01:00,100,0,9.42,77.82,47.47,102.28,1,4,6,9.03,58.92,4.62,0.147062028,10.30319163,21.42148851
05/05/2019 01:01,100,0,9.42,77.82,47.47,102.28,1,4,6,9.03,58.92,4.62,0.147062028,10.30319163,21.42148851
05/05/2019 01:02,100,0,9.42,77.82,47.47,102.28,1,4,6,9.03,58.92,4.62,0.147062028,10.30319163,21.42148851
05/05/2019 01:03,100,0,9.42,77.82,47.47,102.28,1,4,6,9.03,58.92,4.62,0.147062028,10.30319163,21.42148851
05/05/2019 01:04,100,0,9.39,77.82,49.02,102.28,1,6,6,9.03,57.19,4.62,0.143594999,10.59854662,19.46066753
05/05/2019 01:05,100,0,9.4,77.86,48.06,102.28,3,4,4,9.01,57.77,4.62,0.144100059,9.885068213,25.00558154
05/05/2019 01:06,100,0,9.43,77.85,49.26,102.28,1,3,3,9.03,56.74,4.62,0.143594999,10.5895822,21.48774719
05/05/2019 01:07,100,0,9.39,77.87,47.67,102.28,3,6,6,9.03,58.73,4.62,0.144894477,9.885068213,20.83808698
05/05/2019 01:08,100,0,9.42,77.88,49.75,102.28,1,3,3,9,59.27,4.62,0.14576255,11.62759383,21.47605019
05/05/2019 01:09,100,0,9.36,77.9,47.12,102.28,1,3,3,9.03,59.5,4.62,0.14576255,9.965762124,19.93650811
05/05/2019 01:10,100,0,9.42,77.9,48.53,102.28,1,1,9,9.03,59.11,4.56,0.143271444,9.598677643,21.44400484
05/05/2019 01:11,100,0,9.42,77.9,48.53,102.28,1,1,9,9.03,59.11,4.56,0.143271444,9.598677643,21.44400484
05/05/2019 01:12,100,0,9.39,77.88,50.17,102.28,1,4,6,9.03,58.45,4.56,0.14294789,8.604794093,26.37787481
05/05/2019 01:13,100,0,9.36,77.89,48.82,102.28,1,1,1,8.97,58.81,4.56,0.140780339,10.77486913,20.86638084
05/05/2019 01:14,100,0,9.37,77.87,48.48,102.28,1,4,6,9,59.71,4.56,0.146125562,9.356682724,23.20759213
05/05/2019 01:15,100,0,9.37,77.89,48.31,102.28,1,3,4,8.89,58.89,4.56,0.143129396,12.00757459,20.89442325
05/05/2019 01:16,100,0,9.37,77.91,48.28,102.28,0,1,4,9.03,58.95,4.56,0.139446664,12.1838971,20.01473633
05/05/2019 01:17,100,0,9.36,77.89,49.17,102.28,1,3,3,8.93,59.36,4.56,0.143560802,11.83164011,19.75712388
05/05/2019 01:18,100,0,9.33,77.9,47.87,102.28,1,3,3,9,58.26,4.56,0.160390889,8.837455676,26.50736605
05/05/2019 01:19,100,0,9.33,77.89,49.37,102.28,1,3,4,8.99,59.34,4.56,0.148508816,13.47640082,15.4016029
05/05/2019 01:20,100,0,9.36,77.87,54.34,102.28,3,4,6,9,59.12,4.5,0.141716805,10.24628962,23.77385556
05/05/2019 01:21,100,0,9.33,77.88,52.58,102.28,1,3,4,8.96,59.5,4.5,0.14345295,12.1838971,17.19159485
05/05/2019 01:22,100,0,9.32,77.84,49.73,102.27,1,3,6,8.96,59.61,4.5,0.136484695,9.013390151,19.98185285
05/05/2019 01:23,100,0,9.32,77.84,49.73,102.27,1,3,6,8.96,59.61,4.5,0.136484695,9.013390151,19.98185285
05/05/2019 01:24,100,0,9.32,77.86,48.43,102.28,1,4,4,9,59.49,4.5,0.144899738,12.35086716,19.68379736
05/05/2019 01:25,100,0,9.33,77.84,47.73,102.28,0,3,6,8.99,59.16,4.5,0.141614215,8,24.80424444
05/05/2019 01:26,100,0,9.29,77.82,51.07,102.28,1,3,3,8.97,58.69,4.5,0.1387259,11.18383411,23.88039629
05/05/2019 01:27,100,0,9.3,77.82,50.53,102.28,1,1,3,8.94,59.49,4.5,0.143129396,10.82817923,21.2069472
05/05/2019 01:28,100,0,9.29,77.82,49.73,102.28,1,3,6,8.96,58.97,4.44,0.139123109,10.94149914,20.40140675
05/05/2019 01:29,100,0,9.32,77.79,48.41,102.28,1,3,4,8.85,59.74,4.44,0.143492408,10.29979374,19.40895779
05/05/2019 01:30,100,0,9.25,77.79,47.15,102.28,1,3,6,8.94,57.72,4.44,0.14219293,11.00430772,19.78974738
05/05/2019 01:31,100,0,9.27,77.8,47.6,102.28,1,3,4,8.96,59.57,4.38,0.143708111,10.12706313,21.35989993
05/05/2019 01:32,100,0,9.27,77.78,57.16,102.28,1,1,3,8.93,58.39,4.44,0.144394678,8,25.61085629
05/05/2019 01:33,100,0,9.26,77.78,48.15,102.28,0,1,1,8.91,59.53,4.44,0.144071123,11.65531759,18.75471649
05/05/2019 01:34,100,0,9.25,77.78,49.91,102.28,1,1,3,8.93,58.2,4.44,0.1387259,9.601573905,21.84390221
05/05/2019 01:35,100,0,9.25,77.79,49.81,102.28,1,3,4,8.91,59.75,4.38,0.145478453,8.837455676,22.07100087
05/05/2019 01:36,100,0,9.25,77.75,48.42,102.28,1,3,6,8.91,57.69,4.38,0.142805842,10.48221639,22.42071568
05/05/2019 01:37,100,0,9.23,77.77,48.32,102.28,1,3,3,8.9,59.68,4.38,0.145875662,8.204477161,22.81594041
05/05/2019 01:38,100,0,9.22,77.75,48.05,102.28,1,1,4,8.89,59.97,4.38,0.142590139,9.532811221,18.4295096
05/05/2019 01:39,100,0,9.21,77.78,47.96,102.28,3,7,7,8.9,58.26,4.38,0.14219293,10.21856586,20.04229446
05/05/2019 01:40,100,0,9.22,77.78,47.69,102.28,1,4,4,8.9,59.2,4.38,0.140314736,11.64601313,18.3623608
05/05/2019 01:41,100,0,9.21,77.76,55.72,102.28,1,1,6,8.8,59.82,4.31,0.146959438,8,19.2923968
05/05/2019 01:42,100,0,9.19,77.77,47.63,102.28,1,3,3,8.87,57.09,4.38,0.149308495,11.69357497,27.04468128
05/05/2019 01:43,100,0,9.18,77.76,49.4,102.28,1,3,3,8.87,58.82,4.38,0.143815963,11.53269321,18.3612894
05/05/2019 01:44,100,0,9.16,77.78,51.03,102.28,1,3,3,8.86,59.02,4.31,0.14526275,14.12111654,22.17122734
05/05/2019 01:45,100,0,9.16,77.78,49.42,102.28,1,1,3,8.86,59.58,4.31,0.142516484,9.246420651,21.18639239
05/05/2019 01:46,100,0,9.18,77.76,51,102.28,3,4,6,8.81,59.8,4.31,0.141324857,10.31801912,23.68943858
05/05/2019 01:47,100,0,9.18,77.76,51,102.28,3,4,6,8.81,59.8,4.31,0.141324857,10.31801912,23.68943858
05/05/2019 01:48,100,0,9.18,77.73,49.04,102.29,1,3,3,8.74,57.1,4.25,0.14219293,10.59854662,19.59510283
05/05/2019 01:49,100,0,9.16,77.56,47.67,102.28,1,1,1,8.81,59.27,4.31,0.141761524,10.74719149,19.82347163
05/05/2019 01:50,100,0,9.16,77.56,47.67,102.28,1,1,1,8.81,59.27,4.31,0.141761524,10.74719149,19.82347163
05/05/2019 01:51,100,0,9.16,77.56,47.67,102.28,1,1,1,8.81,59.27,4.31,0.141761524,10.74719149,19.82347163
05/05/2019 01:52,100,0,9.21,77.45,49.41,102.28,3,6,6,8.77,59.93,4.31,0.1428453,13.13276296,15.5371527
05/05/2019 01:53,100,0,9.21,77.44,49.8,102.29,0,3,3,8.78,58.4,4.31,0.135514032,10.06085666,20.63120513
05/05/2019 01:54,100,0,9.18,77.45,48.97,102.29,3,4,4,8.78,59.56,4.25,0.14194303,12.53596008,17.18056503
05/05/2019 01:55,100,0,9.16,77.46,48.92,102.29,1,4,4,8.64,59.92,4.31,0.143208312,10.7203673,21.33382887
05/05/2019 01:56,100,0,9.18,77.47,49.18,102.29,1,3,3,8.76,59.03,4.31,0.139559776,11.49347268,21.09615341
05/05/2019 01:57,100,0,9.13,77.52,49.27,102.28,1,1,3,8.77,59.72,4.31,0.140751403,8.016417438,24.24718185
05/05/2019 01:58,100,0,9.11,77.5,50.61,102.29,1,3,4,8.77,59.41,4.25,0.142521745,10.94149914,19.4603596
05/05/2019 01:59,100,0,9.13,77.58,49.49,102.28,3,4,4,8.71,58.61,4.25,0.143208312,9.437376635,25.93576658
05/05/2019 02:00,100,0,9.11,77.58,49.67,102.28,3,4,4,8.71,59.33,4.25,0.143497669,9.425445408,21.78231364
05/05/2019 02:01,100,0,9.08,77.61,50.49,102.28,3,4,9,8.73,58.96,4.19,0.141403773,9.365841164,21.71802535
05/05/2019 02:02,100,0,9.08,77.61,50.49,102.28,3,4,9,8.73,58.96,4.19,0.141403773,9.365841164,21.71802535
05/05/2019 02:03,100,0,9.08,77.6,49.02,102.28,3,4,4,8.71,59.37,4.25,0.142776906,9.425445408,19.90021932
05/05/2019 02:04,100,0,9.09,77.56,49.38,102.28,1,3,3,8.7,60.1,4.19,0.139922788,12.35052711,17.12992669
05/05/2019 02:05,100,0,9.02,77.59,48.66,102.29,0,1,3,8.63,59.53,4.25,0.14516016,10.04243736,23.87932983
05/05/2019 02:06,100,0,9.02,77.59,48.66,102.29,0,1,3,8.63,59.53,4.25,0.14516016,10.04243736,23.87932983
05/05/2019 02:07,100,0,9.02,77.59,48.66,102.29,0,1,3,8.63,59.53,4.25,0.14516016,10.04243736,23.87932983
05/05/2019 02:08,100,0,9.02,77.59,48.66,102.29,0,1,3,8.63,59.53,4.25,0.14516016,10.04243736,23.87932983
05/05/2019 02:09,100,0,9.05,77.57,51.52,102.29,3,3,3,8.7,56.92,4.19,0.142850561,19.99315518,29.10738123
05/05/2019 02:10,100,0,9.03,77.62,48.64,102.29,1,3,3,8.68,58.71,4.19,0.140104294,15.94219977,22.44786707
05/05/2019 02:11,100,0,9.03,77.62,49.1,102.29,1,3,3,8.66,59.9,4.19,0.142776906,11.17150329,19.72741362
05/05/2019 02:12,100,0,9.02,77.65,48.64,102.29,3,3,7,8.66,55.19,4.19,0.144257891,9.77480614,21.23672279
05/05/2019 02:13,100,0,9.01,77.64,48.7,102.29,1,3,9,8.63,59.14,4.19,0.143066264,11.07262429,20.24708824
05/05/2019 02:14,100,0,8.99,77.57,49.4,102.29,0,1,1,8.61,59.7,4.19,0.139888592,12.06737285,18.26977703
05/05/2019 02:15,100,0,8.99,77.57,49.4,102.29,0,1,1,8.61,59.7,4.19,0.139888592,12.06737285,18.26977703
05/05/2019 02:16,100,0,8.99,77.57,49.4,102.29,0,1,1,8.61,59.7,4.19,0.139888592,12.06737285,18.26977703
05/05/2019 02:17,100,0,8.99,77.57,49.4,102.29,0,1,1,8.61,59.7,4.19,0.139888592,12.06737285,18.26977703
05/05/2019 02:18,100,0,8.99,77.57,49.4,102.29,0,1,1,8.61,59.7,4.19,0.139888592,12.06737285,18.26977703
05/05/2019 02:19,100,0,8.99,77.57,49.4,102.29,0,1,1,8.61,59.7,4.19,0.139888592,12.06737285,18.26977703
05/05/2019 02:20,100,0,8.98,77.58,48.39,102.3,3,6,6,8.56,60.41,4.19,0.143497669,8.661327179,20.2617533
05/05/2019 02:21,100,0,8.98,77.58,48.9,102.29,3,4,6,8.6,58.56,4.19,0.137613189,9.578174167,22.94692335
05/05/2019 02:22,100,0,8.98,77.58,48.9,102.29,3,4,6,8.6,58.56,4.19,0.137613189,9.578174167,22.94692335
05/05/2019 02:23,100,0,8.95,77.59,50.91,102.3,3,3,3,8.53,60.12,4.12,0.174769329,11.1986616,18.48553379
05/05/2019 02:24,100,0,8.94,77.66,49.22,102.3,3,4,4,8.57,60.4,4.12,0.151010444,10.77486913,21.26968677
05/05/2019 02:25,100,0,8.94,77.66,49.22,102.3,3,4,4,8.57,60.4,4.12,0.151010444,10.77486913,21.26968677
05/05/2019 02:26,100,0,8.94,77.66,49.22,102.3,3,4,4,8.57,60.4,4.12,0.151010444,10.77486913,21.26968677
05/05/2019 02:27,100,0,8.94,77.66,49.22,102.3,3,4,4,8.57,60.4,4.12,0.151010444,10.77486913,21.26968677
05/05/2019 02:28,100,0,8.92,77.64,47.77,102.3,0,3,3,8.54,58.4,4.12,0.144620903,10.4134537,25.45921787
05/05/2019 02:29,100,0,8.92,77.66,46.51,102.3,3,4,6,8.56,59.04,4.12,0.143174115,11.47022468,21.66125474
05/05/2019 02:30,100,0,8.92,77.7,47.57,102.3,1,1,1,8.56,59.8,4.12,0.142561203,8.718035162,23.0181563
05/05/2019 02:31,100,0,8.91,77.7,48.38,102.3,3,4,6,8.52,60.37,4.06,0.145449518,8.538508775,23.90161379
05/05/2019 02:32,100,0,8.91,77.71,47.57,102.29,3,4,4,8.53,60.21,4.12,0.142237649,10.82817923,19.19041758
05/05/2019 02:33,100,0,8.91,77.65,49.68,102.3,1,3,4,8.43,60.51,4.06,0.14375283,11.16518948,20.13815015
05/05/2019 02:34,100,0,8.91,77.65,49.68,102.3,1,3,4,8.43,60.51,4.06,0.14375283,11.16518948,20.13815015
05/05/2019 02:35,100,0,8.9,77.63,48.9,102.3,1,3,4,8.42,60.54,4.12,0.136098008,9.189518647,21.65666512
05/05/2019 02:36,100,0,8.9,77.63,48.9,102.3,1,3,4,8.42,60.54,4.12,0.136098008,9.189518647,21.65666512
05/05/2019 02:37,100,0,8.91,77.6,52.32,102.29,1,3,4,8.5,60.23,4.12,0.135485096,9.556059216,22.97294999
05/05/2019 02:38,100,0,8.85,77.62,53.75,102.3,1,3,7,8.44,60.23,4.06,0.14491026,11.53269321,19.57120717
05/05/2019 02:39,100,0,8.85,77.62,53.75,102.3,1,3,7,8.44,60.23,4.06,0.14491026,11.53269321,19.57120717
05/05/2019 02:40,100,0,8.87,77.65,48.06,102.3,3,4,6,8.47,57.72,4.06,0.139820198,9.013390151,22.13281778
05/05/2019 02:41,100,0,8.85,77.65,50.45,102.3,1,3,4,8.49,60.52,4.06,0.143395079,8.457280896,21.98067961
05/05/2019 02:42,100,0,8.84,77.67,47.94,102.3,0,1,3,8.49,57.41,4.06,0.144189497,12.41333569,19.34140879
05/05/2019 02:43,100,0,8.84,77.64,45.88,102.3,0,1,3,8.49,59.92,4,0.142419155,8.718035162,23.28702691
05/05/2019 02:44,100,0,8.84,77.71,49.32,102.3,1,1,3,8.47,59.58,4.06,0.141335379,12.35052711,20.4908094
05/05/2019 02:45,100,0,8.84,77.67,54.34,102.3,1,3,4,8.46,59.8,4,0.144802409,8.828297236,24.77048542
05/05/2019 02:46,100,0,8.85,77.69,51.3,102.3,3,4,4,8.44,59.84,4,0.138594374,11.89124436,21.03132994
05/05/2019 02:47,100,0,8.85,77.69,51.3,102.3,3,4,4,8.44,59.84,4,0.138594374,11.89124436,21.03132994
05/05/2019 02:48,100,0,8.85,77.69,51.3,102.3,3,4,4,8.44,59.84,4,0.138594374,11.89124436,21.03132994
05/05/2019 02:49,100,0,8.81,77.69,49.7,102.29,1,4,6,8.44,60.18,4,0.140109555,11.11762764,20.59743063
05/05/2019 02:50,100,0,8.81,77.69,49.7,102.29,1,4,6,8.44,60.18,4,0.140109555,11.11762764,20.59743063
05/05/2019 02:51,100,0,8.81,77.71,48.41,102.29,1,4,7,8.46,59.91,4,0.134945839,8.45752104,24.66910315
05/05/2019 02:52,100,0,8.82,77.69,48.63,102.3,1,1,3,8.46,59.12,4,0.134798529,10.24648365,25.38685092
05/05/2019 02:53,100,0,8.81,77.7,48.67,102.3,0,1,1,8.44,60.12,4,0.13837341,9.69018037,21.73962306
05/05/2019 02:54,100,0,8.81,77.67,49.04,102.3,3,4,4,8.42,60.29,3.94,0.135666602,12.41333569,19.07253818
05/05/2019 02:55,100,0,8.78,77.67,47.21,102.3,1,1,3,8.4,60.04,3.94,0.135666602,11.00430772,20.32748862
05/05/2019 02:56,100,0,8.78,77.66,49.64,102.3,1,3,3,8.36,60.2,3.94,0.137510599,9.756161508,22.73745367
05/05/2019 02:57,100,0,8.78,77.65,49.4,102.3,1,3,4,8.44,60.12,3.94,0.131660315,10.12706313,25.79626511
05/05/2019 02:58,100,0,8.75,77.6,48.21,102.3,0,0,0,8.09,60.66,3.94,0.114301493,8.837455676,21.26438902
05/05/2019 02:59,100,0,8.75,77.6,48.21,102.3,0,0,0,8.09,60.66,3.94,0.114301493,8.837455676,21.26438902
05/05/2019 03:00,100,0,8.75,77.6,48.21,102.3,0,0,0,8.09,60.66,3.94,0.114301493,8.837455676,21.26438902
05/05/2019 03:01,100,0,8.78,77.46,46.65,102.29,3,4,6,8.26,60.28,3.94,0.127322582,10.65834488,21.67569241
05/05/2019 03:02,100,0,8.76,77.5,48.84,102.3,1,4,4,8.4,60.24,3.94,0.128309029,13.80711692,23.07850834
05/05/2019 03:03,100,0,8.75,77.5,49.36,102.3,0,3,3,8.3,60.43,3.94,0.13470383,10.92331999,19.61618958
05/05/2019 03:04,100,0,8.74,77.5,48.58,102.3,4,4,6,8.23,60.89,3.94,0.131712926,8,25.20755036
05/05/2019 03:05,100,0,8.72,77.49,48.62,102.3,1,3,6,8.22,60.66,3.88,0.129982041,12.65317705,18.65583845
05/05/2019 03:06,100,0,8.72,77.51,46.97,102.3,1,3,6,8.28,60.81,3.88,0.134317143,9.601573905,22.38164344
05/05/2019 03:07,100,0,8.72,77.52,49.57,102.3,0,3,7,8.3,60.61,3.88,0.132115396,9.311339327,21.10999092
05/05/2019 03:08,100,0,8.72,77.52,47.89,102.3,1,4,4,8.28,60.3,3.88,0.132047002,10.12995939,20.0121383
05/05/2019 03:09,100,0,8.71,77.54,41.61,102.3,0,3,4,8.35,60.2,3.94,0.129448045,11.66960731,19.54451107
05/05/2019 03:10,100,0,8.68,77.57,49.57,102.3,1,4,4,8.35,60.26,3.88,0.129016639,8,24.13206789
05/05/2019 03:11,100,0,8.67,77.55,48.05,102.3,3,3,4,8.3,60.47,3.94,0.134254011,10.59854662,19.86397345
05/05/2019 03:12,100,0,8.67,77.58,48.99,102.3,1,3,3,8.32,60.17,3.94,0.130537082,10.81293249,18.267314
05/05/2019 03:13,100,0,8.64,77.6,50.58,102.3,1,3,6,8.3,60.52,3.88,0.136098008,11.45146533,21.28002631
05/05/2019 03:14,100,0,8.64,77.62,52.31,102.3,1,3,4,8.32,59.73,3.81,0.134798529,10.24648365,22.69814475
05/05/2019 03:15,100,0,8.64,77.62,48.43,102.3,3,3,4,8.3,59.97,3.75,0.131405154,12.68460495,21.17312245
05/05/2019 03:16,100,0,8.65,77.63,49.09,102.3,1,3,6,8.29,59.91,3.75,0.131620857,9.601573905,25.74252615
05/05/2019 03:17,100,0,8.64,77.66,49.51,102.3,1,3,3,8.3,59.13,3.69,0.131297303,10.61283019,23.34248142
05/05/2019 03:18,100,0,8.64,77.62,46.75,102.3,1,4,6,8.28,59.84,3.69,0.13580865,11.34763179,23.55319083
05/05/2019 03:19,100,0,8.65,77.6,49.21,102.3,1,3,3,8.29,59.96,3.56,0.1313315,10.77467511,19.65669141
05/05/2019 03:20,100,0,8.65,77.6,49.85,102.3,1,3,4,8.29,59.99,3.56,0.131007945,11.65551162,21.03988839
05/05/2019 03:21,100,0,8.64,77.57,49.04,102.3,1,4,4,8.29,59.77,3.5,0.132165376,14.26976142,17.55992504
05/05/2019 03:22,100,0,8.64,77.54,47.14,102.29,1,3,3,8.29,59.81,3.56,0.131336761,11.18383411,21.86386667
05/05/2019 03:23,100,0,8.61,77.56,50.66,102.3,3,4,6,8.28,59.35,3.5,0.129889973,9.789633628,28.61321458
05/05/2019 03:24,100,0,8.58,77.55,48.41,102.29,3,3,4,8.29,58.75,3.5,0.131626118,11.12693211,21.93083348
05/05/2019 03:25,100,0,8.61,77.54,48.17,102.29,1,3,3,8.25,59.46,3.44,0.131410415,8,26.82077406
05/05/2019 03:26,100,0,8.6,77.52,47.93,102.3,1,1,1,8.25,59.63,3.5,0.132204833,11.12693211,19.37656262
05/05/2019 03:27,100,0,8.6,77.52,48.99,102.29,0,1,3,8.28,59.36,3.5,0.131841821,10.24628962,23.63942025
05/05/2019 03:28,100,0,8.58,77.51,47.6,102.29,3,4,6,8.25,59.61,3.5,0.130218788,12.59575834,20.20220176
05/05/2019 03:29,100,0,8.6,77.49,48.39,102.29,1,3,6,8.26,59.9,3.5,0.129605876,11.35656472,20.98840699
05/05/2019 03:30,100,0,8.57,77.51,49.71,102.3,1,3,6,8.25,59.97,3.56,0.130797503,10.06093252,19.82450401
05/05/2019 03:31,100,0,8.58,77.48,48.03,102.29,1,3,3,8.26,60.01,3.62,0.130689652,13.39842936,15.22449531
05/05/2019 03:32,100,0,8.55,77.47,47.64,102.29,1,3,3,8.26,59.77,3.62,0.127148968,9.189518647,23.94206536
05/05/2019 03:33,100,0,8.55,77.47,47.64,102.29,1,3,3,8.26,59.77,3.62,0.127148968,9.189518647,23.94206536
05/05/2019 03:34,100,0,8.54,77.47,47.29,102.29,1,3,3,8.22,59.83,3.62,0.126609711,10.47592223,19.20167574
05/05/2019 03:35,100,0,8.57,77.47,50.21,102.29,3,4,4,8.16,60.22,3.62,0.127801338,8.380605658,23.28083491
05/05/2019 03:36,100,0,8.55,77.46,50.61,102.29,3,6,6,8.06,60.57,3.44,0.131013206,11.53898736,19.96710564
05/05/2019 03:37,100,0,8.54,77.46,48.57,102.29,1,3,4,8.19,60.65,3.44,0.129787383,11.45170548,20.47313184
05/05/2019 03:38,100,0,8.54,77.45,49.24,102.29,1,3,6,8.22,59.5,3.5,0.128056498,12.0218643,20.60873537
05/05/2019 03:39,100,0,8.51,77.47,48.61,102.28,0,1,3,8.2,60.12,3.5,0.132857203,11.7122196,20.16653807
05/05/2019 03:40,100,0,8.5,77.48,46.57,102.29,1,1,4,8.19,59.56,3.5,0.136000678,10.95099763,22.81006373
05/05/2019 03:41,100,0,8.53,77.49,49.21,102.29,1,4,4,8.2,59.49,3.5,0.141453753,8,24.2665032
05/05/2019 03:42,100,0,8.53,77.49,48.24,102.29,1,1,3,8.19,57.28,3.56,0.134303991,11.11762764,21.53847779
05/05/2019 03:43,100,0,8.48,77.48,50.55,102.29,1,3,3,8.19,59.96,3.56,0.133078167,9.66359632,23.78743892
05/05/2019 03:44,100,0,8.48,77.51,49.02,102.29,3,4,9,8.12,59.89,3.5,0.133725276,10.82817923,22.28242967
05/05/2019 03:45,100,0,8.47,77.49,47.96,102.29,1,3,4,8.16,59.88,3.56,0.129889973,9.356342678,18.77162715
05/05/2019 03:46,100,0,8.45,77.49,46.75,102.29,0,3,7,8.16,59.39,3.56,0.128806197,9.601573905,25.33922023
05/05/2019 03:47,100,0,8.44,77.53,48.69,102.29,0,1,1,8.16,59.43,3.44,0.129282322,11.29409618,20.38974839
05/05/2019 03:48,100,0,8.45,77.52,50.25,102.29,1,3,3,8.16,58.82,3.5,0.129174471,10.59854662,25.91356232
05/05/2019 03:49,100,0,8.47,77.56,48.46,102.28,1,3,3,8.16,58.26,3.5,0.38811528,9.133179582,30.46126446
05/05/2019 03:50,100,0,8.45,77.53,48.47,102.28,1,3,4,8.16,57.87,3.5,0.328034131,10.284547,26.28310209
05/05/2019 03:51,100,0,8.43,77.54,48.99,102.29,3,4,4,8.1,59.62,3.44,0.180885295,13.28504525,18.98768808
05/05/2019 03:52,100,0,8.44,77.53,52.77,102.29,1,3,4,8.12,59.9,3.5,0.147338233,10.81293249,17.72957277
05/05/2019 03:53,100,0,8.45,77.49,48.76,102.29,1,4,4,8.06,60.38,3.44,0.134735397,11.66960731,20.21668761
05/05/2019 03:54,100,0,8.41,77.52,48.71,102.29,3,4,6,8.09,59.62,3.44,0.130439752,8.875519027,23.50499328
05/05/2019 03:55,100,0,8.43,77.52,49.46,102.29,1,4,4,8.09,59.59,3.38,0.128635213,11.7122196,19.35992622
05/05/2019 03:56,100,0,8.4,77.5,49.53,102.29,0,1,1,8.09,59.62,3.44,0.133980437,10.24648365,24.98354499
05/05/2019 03:57,100,0,8.41,77.52,49.14,102.29,1,3,3,7.95,59.37,3.44,0.135892827,10.4134537,21.0228527
05/05/2019 03:58,100,0,8.41,77.5,49.52,102.29,1,3,3,8.07,59.39,3.44,0.133112364,12.0218643,21.28091191
05/05/2019 03:59,100,0,8.4,77.51,49.94,102.3,1,3,3,8.09,59.59,3.44,0.133617424,13.10260294,20.41231851
05/05/2019 04:00,100,0,8.39,77.49,46.93,102.29,3,4,7,8.05,60.44,3.31,0.133617424,9.771408249,21.37515701
05/05/2019 04:01,100,0,8.39,77.49,48.96,102.3,1,4,6,8.02,59.97,3.31,0.132210094,10.284547,21.17456038
05/05/2019 04:02,100,0,8.37,77.49,50.15,102.3,3,3,3,8.09,59.06,3.38,0.127732944,8.204477161,26.58012905
05/05/2019 04:03,100,0,8.39,77.49,48.12,102.29,1,3,3,8.06,59.68,3.31,0.128708868,9.947536745,21.43674558
05/05/2019 04:04,100,0,8.37,77.48,49.38,102.3,4,6,6,8.03,59.81,3.31,0.130116198,9.532471174,20.04313349
05/05/2019 04:05,100,0.07,8.36,77.45,49.3,102.3,0,1,3,8.03,60.07,3.19,0.135387766,11.30325462,18.36244039
05/05/2019 04:06,100,0.07,8.37,77.47,49.54,102.3,1,3,4,8.01,59.95,3.19,0.130116198,13.22230086,16.77613044
05/05/2019 04:07,100,0.01,8.34,77.44,47.61,102.3,1,1,1,8.01,59.69,3.19,0.126614972,8.538508775,24.17048441
05/05/2019 04:08,100,0.01,8.34,77.45,48.81,102.3,1,3,4,8.03,60.15,3.19,0.131562986,11.64601313,19.84114919
05/05/2019 04:09,100,0,8.34,77.43,52.57,102.3,1,3,3,7.98,60.31,3.19,0.127988105,10.96508719,17.95381092
05/05/2019 04:10,100,0,8.3,77.46,49.34,102.3,1,3,3,8.02,59.76,3.12,0.125423345,10.24628962,18.93418446
05/05/2019 04:11,100,0.06,8.3,77.42,50.25,102.29,1,1,1,8.01,59.81,3.12,0.126614972,8,25.34198567
05/05/2019 04:12,100,0,8.3,77.44,49.42,102.29,1,1,9,7.99,59.83,3.06,0.128277462,11.7122196,23.25855016
05/05/2019 04:13,100,0,8.27,77.45,48.4,102.3,1,4,4,7.98,59.96,3.06,0.130371359,9.356682724,22.53541559
05/05/2019 04:14,100,0,8.26,77.41,49.47,102.3,1,3,3,7.92,60.62,3,0.131562986,10.06085666,20.90007575
05/05/2019 04:15,100,0,8.26,77.4,47.78,102.3,1,1,4,7.95,59.92,3.06,0.129287583,9.947536745,23.04996928
05/05/2019 04:16,100,0,8.26,77.37,56.13,102.29,0,1,3,7.93,59.14,3.12,0.128964029,13.24066808,24.417327
05/05/2019 04:17,100,0,8.29,77.29,48.96,102.29,3,4,4,7.95,59.25,2.94,0.128929832,13.40729809,28.5231534
05/05/2019 04:18,100,0,8.29,77.29,48.96,102.29,3,4,4,7.95,59.25,2.94,0.128929832,13.40729809,28.5231534
05/05/2019 04:19,100,0,8.29,77.29,48.96,102.29,3,4,4,7.95,59.25,2.94,0.128929832,13.40729809,28.5231534
05/05/2019 04:20,100,0,8.29,77.29,47.69,102.3,1,4,6,7.91,59.61,2.88,0.131602444,13.53381954,21.92135809
05/05/2019 04:21,100,0,8.3,77.26,50.27,102.3,1,3,4,7.95,59.6,2.88,0.128532623,11.53269321,24.27644296
05/05/2019 04:22,100,0,8.27,77.25,50.3,102.3,1,3,3,7.92,59.58,2.88,0.124991939,12.09779317,20.51937622
05/05/2019 04:23,100,0.04,8.27,77.25,49.2,102.3,1,3,6,7.89,59.46,2.88,0.126762281,10.43670783,22.8775797
05/05/2019 04:24,100,0,8.27,77.25,49.39,102.29,1,1,6,7.91,59.74,2.88,0.125860011,10.96509332,23.60008665
05/05/2019 04:25,100,0,8.23,77.25,49.64,102.3,1,3,3,7.89,59.73,2.81,0.127630354,13.60702076,20.62529127
05/05/2019 04:26,100,0,8.21,77.21,52.68,102.3,3,4,6,7.89,59.27,2.75,0.128821981,12.75665976,21.08832261
05/05/2019 04:27,100,0,8.21,77.21,52.68,102.3,3,4,6,7.89,59.27,2.75,0.128821981,12.75665976,21.08832261
05/05/2019 04:28,100,0,8.23,77.22,48.16,102.3,1,3,4,7.88,59.18,2.75,0.128209069,10.47592223,22.02481722
05/05/2019 04:29,100,0,8.2,77.26,49.13,102.3,0,1,1,7.89,58.53,2.81,0.12972425,11.86970346,23.0732106
05/05/2019 04:30,100,0,8.16,77.24,49.5,102.3,0,1,1,7.86,59.39,2.81,0.130121459,10.07016113,23.17452575
05/05/2019 04:31,100,0,8.19,77.25,50.26,102.3,1,3,3,7.85,59.43,2.75,0.128532623,11.53269321,21.45330149
05/05/2019 04:32,100,0,8.17,77.29,49.15,102.3,0,1,4,7.86,59.28,2.88,0.129145535,11.7122196,18.28444375
05/05/2019 04:33,100,0,8.17,77.29,49.15,102.3,0,1,4,7.86,59.28,2.88,0.129145535,11.7122196,18.28444375
05/05/2019 04:34,100,0,8.14,77.28,46.56,102.3,1,3,4,7.84,59.55,2.94,0.129400696,10.29086081,22.51148286
05/05/2019 04:35,100,0,8.13,77.28,48.62,102.3,3,3,3,7.82,59.85,2.88,0.12972425,11.14122182,22.04845152
05/05/2019 04:36,100,0,8.14,77.3,54.05,102.31,1,3,3,7.81,59.63,2.88,0.129508547,12.19798666,21.3425077
05/05/2019 04:37,100,0,8.12,77.33,49.71,102.31,1,1,4,7.85,58.66,2.94,0.129184993,15.99961848,31.79076374
05/05/2019 04:38,100,0,8.09,77.34,46.67,102.31,1,3,4,7.79,59.6,3,0.132107504,11.27557698,26.32669683
05/05/2019 04:39,100,0,8.09,77.34,46.67,102.31,1,3,4,7.79,59.6,3,0.132107504,11.27557698,26.32669683
05/05/2019 04:40,100,0,8.09,77.34,46.67,102.31,1,3,4,7.79,59.6,3,0.132107504,11.27557698,26.32669683
05/05/2019 04:41,100,0,8.1,77.4,48.98,102.31,3,3,3,7.82,59.38,3,0.135069473,8.828297236,30.41676837
05/05/2019 04:42,100,0,8.13,77.4,49.32,102.32,3,3,4,7.81,59.45,2.94,0.128856177,10.77486913,25.70605194
05/05/2019 04:43,100,0,8.12,77.43,48.83,102.32,1,3,3,7.82,59.46,2.94,0.125860011,10.4134537,23.44268825
05/05/2019 04:44,100,0,8.12,77.43,49.35,102.32,0,4,4,7.78,59.62,2.88,0.132686219,9.756161508,22.46858305
05/05/2019 04:45,100,0,8.12,77.48,50.27,102.32,0,1,1,7.79,57.58,2.81,0.13203911,9.309308078,25.1454407
05/05/2019 04:46,100,0,8.12,77.48,50.27,102.32,0,1,1,7.79,57.58,2.81,0.13203911,9.309308078,25.1454407
05/05/2019 04:47,100,0,8.12,77.48,50.27,102.32,0,1,1,7.79,57.58,2.81,0.13203911,9.309308078,25.1454407
05/05/2019 04:48,100,0,8.08,77.44,48.16,102.32,3,6,9,7.78,59.44,2.88,0.131568247,11.34131797,22.48513896
05/05/2019 04:49,100,0,8.1,77.45,48.13,102.32,1,4,4,7.78,59.58,2.88,0.129400696,11.27557698,22.42807289
05/05/2019 04:50,100,0,8.09,77.49,49.74,102.33,3,3,6,7.77,59.85,2.94,0.133627946,9.189518647,24.88311252
05/05/2019 04:51,100,0,8.06,77.52,48.08,102.32,3,3,4,7.75,60.2,2.94,0.132362665,13.95927162,20.2107344
05/05/2019 04:52,100,0,8.09,77.53,46.89,102.33,1,3,3,7.75,60.24,2.94,0.130955335,8.457280896,26.6859154
05/05/2019 04:53,100,0,8.09,77.62,45.3,102.33,1,4,7,7.75,59.73,3.06,0.132686219,12.06447659,22.84398607
05/05/2019 04:54,100,0,8.09,77.62,45.3,102.33,1,4,7,7.75,59.73,3.06,0.132686219,12.06447659,22.84398607
05/05/2019 04:55,100,0,8.06,77.67,48.97,102.33,1,3,4,7.74,59.55,3.06,0.132975577,10.29979374,27.47507629
05/05/2019 04:56,100,0,8.09,77.74,48.18,102.33,1,3,3,7.74,60.08,3.06,0.133769995,8,28.43399776
05/05/2019 04:57,100,0,8.09,77.74,48.18,102.33,1,3,3,7.74,60.08,3.06,0.133769995,8,28.43399776
05/05/2019 04:58,100,0,8.08,77.77,47.99,102.33,1,3,6,7.74,60.21,3,0.134059352,11.18383411,23.07378444
05/05/2019 04:59,100,0,8.1,77.84,48.86,102.34,6,6,7,7.75,60.36,3.12,0.134167204,11.86970346,22.13216344
05/05/2019 05:00,100,0,8.12,77.85,47.57,102.34,1,1,1,7.72,60.22,3,0.136442606,10.21856586,24.07535371
05/05/2019 05:01,100,0,8.09,77.87,47.83,102.34,3,4,6,7.7,60.45,3,0.135937546,8.457280896,25.0726917
05/05/2019 05:02,100,0,8.1,77.88,48.48,102.34,3,4,4,7.66,60.85,3,0.138212948,8,25.61085629
05/05/2019 05:03,100,0,8.12,77.87,48.69,102.34,3,3,6,7.7,61.14,3.06,0.135613991,8,27.4929506
05/05/2019 05:04,100,0,8.1,77.92,49.57,102.34,3,4,4,7.72,60.96,3.06,0.152836027,12.34165838,21.17342337
05/05/2019 05:05,100,0,8.12,77.94,50.15,102.35,4,6,6,7.7,61.1,3.12,0.150849982,9.541775639,23.79637189
05/05/2019 05:06,100,0,8.12,77.96,47.43,102.34,1,3,3,7.72,61.01,3.12,0.138899515,9.532811221,23.00031008
05/05/2019 05:07,100,0,8.09,78.04,48.33,102.35,1,3,3,7.74,60.26,3.19,0.147564458,17.35122774,30.87225883
05/05/2019 05:08,100,0,8.09,78.08,49.86,102.34,1,3,3,7.72,60.56,3.19,0.145289056,12.24060509,25.19097488
05/05/2019 05:09,100,0,8.12,78.14,47.97,102.34,1,3,3,7.72,60.71,3.25,0.140522548,8.475776052,27.8740666
05/05/2019 05:10,100,0,8.1,78.18,47.1,102.34,1,3,3,7.7,60.91,3.25,0.142690099,9.261248139,27.48740171
05/05/2019 05:11,100,0,8.13,78.25,50.36,102.34,1,3,3,7.72,60.13,3.25,0.149658355,10.77486913,26.91596971
05/05/2019 05:12,100,0,8.1,78.32,47.9,102.34,1,3,3,7.7,60.69,3.31,0.153811951,11.89124436,23.04785956
05/05/2019 05:13,100,0,8.13,78.34,52.08,102.34,4,7,7,7.68,61.13,3.31,0.15868631,8.633409393,26.34419804
05/05/2019 05:14,100,0,8.14,78.37,52.37,102.34,10,13,16,7.65,61.1,3.25,0.22747186,9.402045671,23.69194663
05/05/2019 05:15,100,0,8.14,78.43,51.05,102.34,4,6,6,7.7,61.26,3.31,0.21711023,8.299911747,25.39233156
05/05/2019 05:16,100,0,8.16,78.46,47.09,102.34,1,6,7,7.74,60.8,3.38,0.209563259,9.798960495,31.55981476
05/05/2019 05:17,100,0,8.17,78.48,51.59,102.34,3,4,10,7.74,61.17,3.44,0.208048077,12.41333569,24.98769174
05/05/2019 05:18,100,0,8.16,78.55,50.22,102.34,1,3,3,7.74,60.5,3.44,0.214187718,11.00430772,28.66247773
05/05/2019 05:19,100,0,8.17,78.59,50.74,102.35,3,4,6,7.75,60.84,3.5,0.22274481,10.77486913,34.57878229
05/05/2019 05:20,100,0,8.17,78.63,49.7,102.35,1,4,10,7.74,60.15,3.56,0.157097474,12.06737285,22.84057752
05/05/2019 05:21,100,0,8.2,78.68,48.75,102.35,3,4,9,7.7,59.18,3.62,0.171107641,29.50119772,36.06632595
05/05/2019 05:22,100,0,8.21,78.72,47.84,102.35,1,1,1,7.74,61.2,3.62,0.186020076,8.661327179,27.52125994
05/05/2019 05:23,100,0,8.26,78.79,50.58,102.35,1,3,4,7.74,61.4,3.69,0.180135596,12.71228259,30.68545609
05/05/2019 05:24,100,0,8.23,78.84,48.09,102.34,3,4,6,7.78,60.58,3.75,0.16316083,11.45146533,32.57259221
05/05/2019 05:25,100,0,8.24,78.91,49.69,102.34,3,6,10,7.78,61.17,3.69,0.165970229,11.18673037,24.14585836
05/05/2019 05:26,100,0,8.31,78.89,49.87,102.34,1,3,6,7.77,60.16,3.81,0.15094468,10.06119671,26.5459585
05/05/2019 05:27,100,0,8.31,78.89,49.87,102.34,1,3,6,7.77,60.16,3.81,0.15094468,10.06119671,26.5459585
05/05/2019 05:28,100,0,8.31,78.89,49.87,102.34,1,3,6,7.77,60.16,3.81,0.15094468,10.06119671,26.5459585
05/05/2019 05:29,100,0,8.37,78.86,49.52,102.34,3,4,7,7.81,58.61,3.81,0.156000546,8.521403189,29.29915734
05/05/2019 05:30,100,0,8.37,78.91,47.16,102.34,13,18,28,7.79,61.36,3.88,0.162713641,10.18995056,25.45338356
05/05/2019 05:31,100,0,8.39,78.94,49.3,102.35,3,6,7,7.82,61.1,3.94,0.153038577,9.189712668,26.22723727
05/05/2019 05:32,100,0,8.4,79.01,51.52,102.34,3,4,4,7.84,61.63,3.94,0.14978725,10.32734598,29.05587431
05/05/2019 05:33,100,0,8.43,79.07,48.71,102.34,1,1,1,7.82,61.44,4,0.147443454,8,25.74529159
05/05/2019 05:34,100,0,8.4,79.11,50.3,102.34,3,4,15,7.82,61.37,4.06,0.147154097,9.402045671,28.80048835
05/05/2019 05:35,100,0,8.44,79.21,49.64,102.34,7,9,12,7.84,60.96,4.06,0.143981686,10.32734598,25.56055629
05/05/2019 05:36,100,0,8.47,79.24,52.34,102.33,3,3,6,7.85,60.91,4.06,0.139215178,10.04231578,28.18140279
05/05/2019 05:37,100,0,8.45,79.3,54.19,102.33,3,3,3,7.88,61.02,4.12,0.143260922,12.12736402,21.96336328
05/05/2019 05:38,100,0,8.47,79.36,45.27,102.33,1,3,6,7.86,60.99,4.12,0.145717831,9.397583881,25.0415507
05/05/2019 05:39,100,0,8.48,79.44,50.96,102.33,27,30,34,7.91,59.13,4.19,0.148464097,8.869198392,28.88984424
05/05/2019 05:40,100,0,8.48,79.48,49.28,102.33,3,6,7,7.95,60.97,4.19,0.16778529,10.29086081,31.78751913
05/05/2019 05:41,100,0,8.53,79.59,48.84,102.33,3,4,10,7.92,61.98,4.31,0.163200288,12.92015381,23.71905127
05/05/2019 05:42,100,0,8.57,79.69,49.78,102.33,37,39,45,7.92,61.92,4.31,0.16049348,8,29.50948023
05/05/2019 05:43,100,0,8.62,79.83,50.78,102.33,30,31,33,7.92,60.71,4.44,0.190755018,8,25.20755036
05/05/2019 05:44,100,0,8.62,79.96,49.87,102.33,1,1,3,7.89,60.62,4.5,0.166672578,10.98274035,25.59584784
05/05/2019 05:45,100,0,8.64,79.98,49.58,102.33,3,6,7,7.99,61.12,4.56,0.160390889,13.184135,18.03096484
05/05/2019 05:46,100,0,8.68,80.04,58.37,102.34,57,60,64,7.99,60.57,4.5,0.163642216,11.73637395,21.34802907
05/05/2019 05:47,100,0,8.71,80.1,49.68,102.34,9,12,18,8.02,58.18,4.5,0.157757735,14.06477748,15.91907215
05/05/2019 05:48,100,0,8.74,80.06,45.51,102.34,1,1,3,8.01,60.88,4.56,0.151005182,11.12693211,22.06526879
05/05/2019 05:49,100,0,8.72,80.08,53.77,102.34,7,10,16,8.03,55.8,4.56,0.147611808,15.42574551,21.44244789
05/05/2019 05:50,100,0,8.76,80.05,55.43,102.34,10,12,16,8.01,60.33,4.62,0.147646004,14.12131056,18.81011629
05/05/2019 05:51,100,0,8.78,80.02,56.68,102.34,10,13,16,8.02,60.59,4.69,0.146635883,13.71947822,21.70286015
05/05/2019 05:52,100,0,8.79,80.07,49.02,102.34,4,6,7,8.1,57.84,4.69,0.148514077,14.16568773,23.19425488
05/05/2019 05:53,100,0,8.79,80.04,47.86,102.34,4,6,7,8.09,57.24,4.69,0.148514077,10.941575,22.95558834
05/05/2019 05:54,100,0,8.79,80.07,47.92,102.35,7,10,16,8.1,58.44,4.75,0.149921407,14.28794057,23.85698985
05/05/2019 05:55,100,0,8.81,80.01,57.88,102.34,4,7,15,8.12,60.86,4.75,0.149274298,14.28828062,21.97449534
05/05/2019 05:56,100,0,8.82,80.01,49.71,102.34,1,4,4,8.12,60.62,4.81,0.147964298,11.1177035,21.2695179
05/05/2019 05:57,100,0,8.88,80.04,54.12,102.34,4,6,9,8.15,61.68,4.88,0.145870401,12.35060297,25.06152061
05/05/2019 05:58,100,0,8.84,80.11,48.82,102.34,1,7,12,8.16,57.47,4.88,0.185733349,11.06150667,26.84750244
05/05/2019 05:59,100,0,8.85,80.1,51.87,102.34,1,4,9,8.12,57.99,4.88,0.175513767,13.67378741,24.3109036
05/05/2019 06:00,100,0,8.9,80.1,49.59,102.34,1,3,3,8.15,60.56,4.94,0.159409704,9.837693567,24.92690049
05/05/2019 06:01,100,0,8.9,80.07,53.4,102.34,1,3,4,8.07,60.27,5,0.149695182,17.2916235,12.79363924
05/05/2019 06:02,100,0,8.9,80.14,43.62,102.34,3,6,12,8.2,57.53,5,0.145473192,16.40155838,27.95684614
05/05/2019 06:03,100,0,8.9,80.15,49.46,102.35,1,6,6,8.23,60.19,5,0.145473192,13.84991591,19.39838576
05/05/2019 06:04,100,0,8.94,80.16,50.19,102.35,6,10,15,8.26,57.97,5.06,0.146954177,10.92307984,25.66606108
05/05/2019 06:05,100,0,8.94,80.21,47.4,102.35,4,6,6,8.28,53.92,5,0.15089207,14.46414492,18.13777089
05/05/2019 06:06,100,0,8.94,80.17,48.32,102.35,3,6,6,8.29,56.27,5.06,0.145223293,10.21175939,24.08336411
05/05/2019 06:07,100,0,8.95,80.16,51.34,102.35,7,10,10,8.3,58.38,5.12,0.148400965,11.33499734,19.53500081
05/05/2019 06:08,100,0,8.96,80.14,51.06,102.36,1,4,6,8.32,56.57,5.12,0.149269037,14.5170293,17.53779111
05/05/2019 06:09,100,0,8.98,80.22,47.59,102.36,4,7,9,8.32,54.47,5.12,0.157752474,12.35060297,16.72653149
05/05/2019 06:10,100,0,8.98,80.15,49.4,102.36,3,6,21,8.36,60.13,5.19,0.155153517,10.52556546,24.11735805
05/05/2019 06:11,100,0,9.02,80.19,52.19,102.36,7,9,12,8.39,55.57,5.19,0.157321069,15.5209159,14.47424307
05/05/2019 06:12,100,0,9.03,80.2,52.47,102.36,1,4,4,8.43,56.49,5.25,0.183934071,12.92015381,18.47607425
05/05/2019 06:13,100,0,9.06,80.19,58.7,102.36,3,6,16,8.4,59.99,5.31,0.15948862,13.73432931,22.35755875
05/05/2019 06:14,100,0,9.12,80.25,43.01,102.37,3,6,6,8.26,60.19,5.5,0.154251248,11.85587687,22.95504752
05/05/2019 06:15,100,0,9.12,80.42,57.8,102.37,27,30,31,8.4,59.16,5.62,0.179309612,15.74992877,25.63172368
05/05/2019 06:16,100,0,9.16,80.51,49.64,102.37,3,7,10,8.44,59.83,5.62,0.196536908,13.10800133,18.12056501
05/05/2019 06:17,100,0,9.16,80.62,52.03,102.37,6,7,7,8.46,55.88,5.56,0.159522816,13.67378741,20.54671496
05/05/2019 06:18,100,0,9.21,80.6,56.47,102.38,4,6,6,8.38,60.54,5.62,0.157752474,12.67755833,24.40786287
05/05/2019 06:19,100,0,9.23,80.66,52.06,102.38,13,15,16,8.52,60.69,5.69,0.151975846,13.10800133,23.36354203
05/05/2019 06:20,100,0,9.25,80.76,48.07,102.38,3,4,7,8.54,56.97,5.69,0.158439041,14.04813538,20.50945837
05/05/2019 06:21,100,0,9.26,80.71,50.25,102.38,13,16,22,8.57,58.51,5.75,0.159522816,10.57070127,25.94633295
05/05/2019 06:22,100,0,9.29,80.73,48.74,102.38,1,3,3,8.59,56.83,5.75,0.157536771,14.05569111,23.45814298
05/05/2019 06:23,100,0,9.32,80.73,49.38,102.38,3,6,10,8.6,60.58,5.81,0.164828582,15.04541479,18.12586275
05/05/2019 06:24,100,0,9.36,80.78,49.73,102.38,13,16,24,8.47,60.17,5.88,0.213106573,12.52673147,19.88013216
05/05/2019 06:25,100,0,9.42,80.95,45.41,102.37,4,6,6,8.67,58.95,5.94,0.165696654,14.04813538,20.9127643
05/05/2019 06:26,100,0,9.46,81.13,47.71,102.37,3,4,6,8.68,59.73,6.25,0.153417372,14.93583703,15.29724581
05/05/2019 06:27,100,0,9.5,81.37,47.62,102.37,6,9,15,8.7,58.03,6.44,0.153201669,13.87200689,22.46439943
05/05/2019 06:28,100,0,9.6,81.45,51.66,102.37,1,4,4,8.57,59.77,6.5,0.156413538,15.74992877,15.14576963
05/05/2019 06:29,100,0,9.64,81.68,50.91,102.38,6,9,13,8.76,59.68,6.5,0.156413538,15.93437915,18.55844706
05/05/2019 06:30,100,0,9.68,81.67,46.06,102.38,4,7,12,8.74,59.36,6.5,0.159699062,10.4468489,26.09209228
05/05/2019 06:31,100,0,9.7,81.72,50.78,102.37,1,4,6,8.78,55.52,6.38,0.160817034,21.64526055,23.19795715
05/05/2019 06:32,100,0,9.76,81.64,45.23,102.38,3,3,6,8.85,59.04,6.38,0.148611406,8,28.03069183
05/05/2019 06:33,100,0,9.8,81.57,50.09,102.38,4,7,9,8.85,59.49,6.44,0.149655724,10.1969083,21.94987712
05/05/2019 06:34,100,0,9.8,81.52,48.47,102.37,1,4,7,8.76,59.99,6.38,0.153519963,15.24157456,19.50823001
05/05/2019 06:35,100,0,9.83,81.46,48.68,102.38,9,12,13,8.83,59.73,6.38,0.149042812,13.95832605,16.71652921
05/05/2019 06:36,100,0,9.87,81.45,47.98,102.38,3,4,10,8.85,58.27,6.38,0.414617801,12.91264785,24.93780265
05/05/2019 06:37,100,0,9.9,81.44,58.63,102.37,3,7,7,8.96,58.45,6.44,0.367615613,8.947468154,23.42031782
05/05/2019 06:38,100,0,9.9,81.35,45.65,102.38,3,3,6,9,58.15,6.44,0.197536507,15.99310457,18.08602839
05/05/2019 06:39,100,0,9.94,81.28,49.83,102.38,3,6,15,8.86,59.41,6.5,0.193927429,10.96414162,22.1224183
05/05/2019 06:40,100,0,9.93,81.33,43.68,102.38,4,9,10,9.01,59.41,6.56,0.177097342,16.10682861,19.83428319
05/05/2019 06:41,100,0,10,81.28,52.22,102.38,7,9,9,8.86,59.05,6.62,0.163302878,13.5197499,17.7704218
05/05/2019 06:42,100,0,10,81.37,49.96,102.38,3,4,9,9.09,57.79,6.75,0.159620146,15.93070012,21.25148301
05/05/2019 06:43,100,0,10.01,81.4,48.09,102.38,3,4,6,9.09,59.21,6.81,0.166372699,14.08287905,19.66195741
05/05/2019 06:44,100,0,10.04,81.47,58.23,102.38,4,9,9,9.17,59.32,6.88,0.15597161,13.90591947,22.4244884
05/05/2019 06:45,100,0,10.09,81.52,53.12,102.39,1,4,4,9.17,59.4,7,0.173880212,13.90591947,23.23110025
05/05/2019 06:46,100,0,10.11,81.75,49.33,102.38,3,3,4,9.25,54.88,7.06,0.175253345,20.93321546,13.88533604
05/05/2019 06:47,100,0,10.15,81.86,59.81,102.39,4,4,7,9.27,58.53,7.31,0.162326954,17.89314738,21.14421314
05/05/2019 06:48,100,0,10.25,81.95,49.23,102.39,3,4,6,9.24,58.6,7.31,0.157305285,15.82433878,23.32942822
05/05/2019 06:49,100,0,10.31,82.15,58.53,102.39,3,7,10,9.23,56.76,7.31,0.148493033,15.26486585,21.90065451
05/05/2019 06:50,100,0,10.35,82.22,55.07,102.39,4,7,9,9.28,56.99,7.44,0.211138942,15.84333293,21.21986836
05/05/2019 06:51,100,0,10.4,82.25,51.07,102.4,6,7,9,9.4,56.87,7.44,0.175571638,16.1084361,24.40597259
05/05/2019 06:52,100,0,10.42,82.29,54.77,102.39,1,3,6,9.38,58.11,7.56,0.360273823,13.79120096,22.9628042
05/05/2019 06:53,100,0,10.52,82.4,46.35,102.4,4,5,7,9.48,59.14,7.81,0.197923194,15.04278766,24.53608137
05/05/2019 06:54,100,0,10.62,82.62,48.98,102.4,3,7,9,9.37,57.88,8,0.165567759,17.31377089,14.64966874
05/05/2019 06:55,100,0,10.69,82.87,56.86,102.4,4,6,7,9.51,58.17,8.19,0.162821493,16.17659577,16.12242232
05/05/2019 06:56,100,0,10.79,83.24,53.54,102.39,1,3,6,9.6,57.88,8.25,0.158344342,16.89792172,21.48101634
05/05/2019 06:57,100,0,10.84,83.44,50.15,102.39,7,10,11,9.64,57.35,8.06,0.16195342,18.13082119,26.78507726
05/05/2019 06:58,100,0,10.93,83.52,53.42,102.39,4,5,11,9.69,57.53,8.06,0.151915343,19.88486163,19.34472642
05/05/2019 06:59,100,0,11.01,83.58,48.83,102.39,2,4,5,9.72,55.18,7.94,0.146280763,16.3969207,22.97705557
05/05/2019 07:00,100,0,11.03,83.48,49.7,102.37,4,7,7,9.74,57.13,8.06,0.142774275,15.38314183,22.37123155
05/05/2019 07:01,100,0,11.11,83.41,57.97,102.38,4,5,5,9.81,55.95,8.25,0.148119499,13.21370435,24.70814455
05/05/2019 07:02,100,0,11.17,83.38,48.64,102.38,1,4,5,9.81,56.46,8.38,0.148119499,16.72179322,20.78187706
05/05/2019 07:03,100,0,11.21,83.43,43.89,102.38,5,8,14,9.88,55.49,8.44,0.146349156,22.87904606,20.19346919
05/05/2019 07:04,100,0,11.32,83.58,52.27,102.38,5,7,10,9.97,55.41,8.44,0.159201893,16.77814437,30.98390272
05/05/2019 07:05,100,0,11.35,83.69,47.32,102.39,4,5,7,10.05,56.71,8.62,0.149090162,12.16331459,29.79440211
05/05/2019 07:06,100,0,11.47,83.88,51.41,102.38,4,5,5,10.08,53.72,8.69,0.147246165,18.80299793,19.67961467
05/05/2019 07:07,100,0,11.55,83.94,49.72,102.39,4,7,10,10.15,55.26,8.81,0.152880745,20.69068001,21.22222865
05/05/2019 07:08,100,0,11.65,84.09,49.16,102.39,1,2,4,10.16,54.38,9.88,0.2305864,19.88486163,21.61755978
05/05/2019 07:09,100,0,11.76,84.32,44.34,102.39,2,4,5,10.22,56.29,10.56,0.178694069,10.52301126,28.05060772
05/05/2019 07:10,100,0,11.92,84.85,42.47,102.4,8,8,15,10.32,54.31,11.62,0.221155974,18.07779732,34.43796606
05/05/2019 07:11,100,0,12.12,85.39,44.26,102.4,22,24,25,10.39,56.67,12.5,0.190100018,12.83659146,37.86762375
05/05/2019 07:12,100,0,12.32,86.02,53.01,102.41,29,31,33,10.46,55.56,12.31,0.181395617,8,39.75104054
05/05/2019 07:13,100,0,12.51,86.46,54,102.4,10,15,21,10.55,54.91,11.25,0.232846019,13.23475716,36.57985189
05/05/2019 07:14,100,0,12.65,86.81,58.63,102.41,21,25,28,10.62,55.59,10.81,0.209626391,9.614506118,36.47198221
05/05/2019 07:15,100,0,12.78,86.93,54.98,102.41,18,20,22,10.73,55.44,10.75,0.186475157,11.11667814,32.93438855
05/05/2019 07:16,100,0,12.95,87.03,51.24,102.41,11,14,15,10.8,54.52,11.19,0.19322771,15.21968078,35.04637947
05/05/2019 07:17,100,0,13.11,87.22,63.49,102.41,11,15,25,10.9,56.38,11.94,0.155095646,12.44157738,29.69809024
05/05/2019 07:18,100,0,13.26,87.51,53.55,102.4,5,7,9,10.94,53.93,11.94,0.17809431,11.7871621,30.76904271
05/05/2019 07:19,100,0,13.39,87.84,52.75,102.4,9,14,16,11.05,53.96,11.31,0.260458621,11.60369199,43.54992025
05/05/2019 07:20,100,0,13.53,87.86,66.19,102.4,24,25,31,11.09,52.71,10.5,0.180290797,15.10892544,30.0142107
05/05/2019 07:21,100,0,13.61,87.83,55.62,102.39,7,10,15,11.26,51.69,10.06,0.155408678,24.60094947,21.7509127
05/05/2019 07:22,100,0,13.66,87.74,52.82,102.39,1,4,5,11.33,52.38,10.06,0.166349024,23.37788747,34.93337403
05/05/2019 07:23,100,0,13.73,87.44,53.72,102.39,2,5,7,11.4,52.44,10.31,0.147209338,20.08909692,21.22748521
05/05/2019 07:24,100,0,13.83,87.15,56.2,102.39,2,7,10,11.3,52.16,10.12,0.151612833,16.08379608,21.07130748
05/05/2019 07:25,100,0,13.87,87.02,53.53,102.39,5,9,14,11.52,51.38,10.94,0.132870356,19.73683992,18.85082164
05/05/2019 07:26,100,0,13.96,87.1,51.61,102.39,4,5,9,11.58,53.98,12,0.140020118,19.58487252,35.43755664
05/05/2019 07:27,100,0,14.07,87.26,55.53,102.39,27,31,34,11.67,53.17,13.19,0.1615036,10.71393237,35.1906567
05/05/2019 07:28,100,0,14.19,87.47,54.27,102.39,4,6,8,11.78,53.58,13.31,0.188945218,10.60793495,43.74034663
05/05/2019 07:29,100,0,14.42,87.72,55.67,102.39,25,27,36,11.64,51.03,12.5,0.198330925,11.04728053,41.81510903
05/05/2019 07:30,100,0,14.52,88.05,56.54,102.4,2,5,5,11.9,50.06,12.19,0.183702585,14.92210745,34.57740874
05/05/2019 07:31,100,0,14.72,88.33,56.55,102.39,4,5,6,11.98,52.56,13.12,0.166185932,13.04831882,40.14487119
05/05/2019 07:32,100,0,14.87,88.44,55.97,102.39,5,6,8,12.06,50.08,13.19,0.189581805,15.06837447,40.76242341
05/05/2019 07:33,100,0,15.09,88.63,55.01,102.39,4,5,5,12.14,47.98,13.12,0.176508105,16.82329211,32.81385678
05/05/2019 07:34,100,0,15.27,88.78,59.59,102.41,4,4,5,12.11,49.75,13,0.177694471,16.00619463,39.32331167
05/05/2019 07:35,100,0,15.42,88.85,61.16,102.41,4,6,6,12.37,48.37,12.69,0.168303503,9.656550333,41.21633562
05/05/2019 07:36,100,0,15.54,88.78,60.95,102.41,23,27,32,12.52,51.12,12.88,0.16577294,9.562735644,45.46368097
05/05/2019 07:37,100,0,15.65,88.59,59.51,102.42,5,6,6,12.65,51,13.75,0.139625539,11.52815483,53.81413314
05/05/2019 07:38,100,0,15.79,88.46,65.77,102.42,4,6,6,12.72,48.01,13.25,0.157029081,8,44.05568243
05/05/2019 07:39,100,0,15.9,88.31,59.28,102.42,4,6,10,12.88,50.18,13.69,0.205993639,8,53.55204059
05/05/2019 07:40,100,0,16.03,88.03,60.41,102.41,2,5,6,13.01,46.27,13.81,0.187574716,8,43.28505242
05/05/2019 07:41,100,0,16.16,88.04,62.66,102.4,6,6,6,13.08,49.51,14.5,0.162079685,8,43.89340133
05/05/2019 07:42,100,0,16.32,88.21,64.14,102.41,9,12,13,13.16,47.1,14.06,0.179914632,8,42.44923877
05/05/2019 07:43,100,0,16.43,88.44,60.03,102.41,4,5,5,13.35,45.88,13.12,0.184602224,8,49.5729541
05/05/2019 07:44,100,0,16.54,88.49,59.93,102.4,4,5,5,13.42,48.03,13.56,0.155748016,11.73415023,59.79984343
05/05/2019 07:45,100,0,16.64,88.33,59.75,102.4,4,6,8,13.54,48.61,13,0.252230344,16.48307975,50.00609244
05/05/2019 07:46,100,0,16.74,87.9,61.92,102.4,4,5,10,13.67,48.12,13.69,0.157762996,8,55.7888921
05/05/2019 07:47,100,0,16.79,87.62,54.88,102.4,4,5,5,13.77,48.78,13.62,0.151010444,8,50.46138451
05/05/2019 07:48,100,0,16.83,87.3,59.69,102.41,2,5,5,13.87,46.7,13.19,0.379729172,12.40879731,37.80685497
05/05/2019 07:49,100,0,16.88,87,59.08,102.41,2,5,8,13.98,47.97,13.12,0.181629733,15.33737492,45.72344511
05/05/2019 07:50,100,0,16.92,86.68,61.9,102.41,4,6,8,14.1,46.08,13.38,0.146635883,11.52433127,36.56643286
05/05/2019 07:51,100,0,16.97,86.43,59.69,102.41,2,2,2,14.2,46.08,13.94,0.144360481,8,45.35148678
05/05/2019 07:52,100,0,17.04,86.41,62.58,102.41,4,6,8,14.28,46.02,14.19,0.138799555,8.055304261,66.5811518
05/05/2019 07:53,100,0,17.09,86.42,60.32,102.42,2,5,5,14.13,43.53,13.12,0.157286872,12.35572753,52.73458335
05/05/2019 07:54,100,0,17.16,86.6,62.25,102.42,4,5,5,14.28,43.46,12.06,0.157213217,15.14098102,47.37089387
05/05/2019 07:55,100,0,17.21,86.65,60.95,102.41,1,2,2,14.4,44.82,13,0.12027278,16.19037451,42.4480899
05/05/2019 07:56,100,0,17.23,86.49,63.38,102.42,4,6,8,14.57,44.39,12.69,0.150205503,16.70230124,34.41704594
05/05/2019 07:57,100,0,17.26,86.18,61.8,102.42,2,6,6,14.67,43.2,13,0.14551265,25.08199718,37.47893272
05/05/2019 07:58,100,0,17.29,86.06,58.56,102.42,2,3,3,14.68,42.72,12.75,0.13706341,20.18221589,34.96165731
05/05/2019 07:59,100,0,17.29,86.06,57.15,102.41,5,7,9,14.8,45.6,13.75,0.114711854,8.292235069,49.49383118
05/05/2019 08:00,100,0,17.36,86.12,60.61,102.42,3,5,7,14.92,46.19,14.12,0.354007916,8,48.02627005
05/05/2019 08:01,100,0,17.4,86.21,60.18,102.42,5,6,6,14.95,45.11,13.44,0.180716942,8,56.02856092
05/05/2019 08:02,100,0,17.43,86.12,62.32,102.42,4,6,12,14.99,43.13,13.5,0.167211836,20.45357134,42.31189722
05/05/2019 08:03,100,0,17.46,85.98,61.83,102.42,2,5,6,15.08,44.84,13.25,0.152872854,8,53.53676169
05/05/2019 08:04,100,0,17.48,85.87,59.66,102.42,2,6,8,15.2,43.35,13,0.141172287,14.84659053,35.02782031
05/05/2019 08:05,100,0,17.49,85.67,58.58,102.43,4,6,8,15.23,41.27,12.5,0.14204036,18.79693437,28.84597983
05/05/2019 08:06,100,0,17.53,85.38,66.07,102.43,2,4,5,15.2,41.31,12,0.132649392,23.21905561,32.96354826
05/05/2019 08:07,100,0,17.54,84.99,58.33,102.43,2,6,6,15.15,42.29,11.75,0.12012021,21.95262423,32.66627671
05/05/2019 08:08,100,0,17.5,84.55,54.7,102.42,2,5,5,15.36,43.42,12,0.112068179,20.74923055,20.78735364
05/05/2019 08:09,100,0,17.48,84.09,60.82,102.42,2,4,6,15.45,43.42,12.06,0.156737092,15.21968078,33.73122819
05/05/2019 08:10,100,0,17.48,83.62,56.33,102.42,2,5,6,15.27,42.14,11.81,0.131820777,20.71961671,20.92608306
05/05/2019 08:11,100,0,17.43,83.26,57.64,102.42,4,5,5,15.31,41.2,11.75,0.120591074,25.49142943,26.87031422
05/05/2019 08:12,100,0,17.4,82.79,56.33,102.42,4,6,8,15.09,42.39,11.62,0.119399447,26.18610594,27.80177858
05/05/2019 08:13,100,0,17.33,82.35,59.12,102.42,4,8,8,15.41,40.87,11.75,0.132365295,29.73178385,21.72614509
05/05/2019 08:14,100,0,17.3,82.1,55.77,102.42,4,6,8,15.49,43.2,11.75,0.384593009,42.39976507,25.77283409
05/05/2019 08:15,100,0,17.25,81.77,58.05,102.42,5,6,6,15.51,43.87,11.94,0.222605393,22.48100972,26.39679161
05/05/2019 08:16,100,0,17.23,81.45,57.42,102.42,2,5,6,15.28,42.83,11.88,0.151107773,19.48682529,42.2220951
05/05/2019 08:17,100,0,17.21,81.26,54.86,102.42,4,6,9,15.56,42.59,12,0.142692729,18.0597196,30.07278093
05/05/2019 08:18,100,0,17.15,81.16,60.36,102.42,6,10,14,15.66,41.56,12.06,0.150313355,23.56309326,28.47026931
05/05/2019 08:19,100,0,17.14,81.11,51.93,102.42,4,6,8,15.66,41.92,12.44,0.146630622,22.02476611,31.25908026
05/05/2019 08:20,100,0,17.15,81.13,68.39,102.42,6,9,10,15.68,42.39,12.06,0.152878115,20.2339883,27.40019594
05/05/2019 08:21,100,0,17.14,81.11,55.91,102.42,4,4,5,15.69,43.14,12.12,0.3883152,20.39278033,40.40325595
05/05/2019 08:22,100,0,17.16,80.98,60.91,102.42,2,8,9,15.31,44.53,11.75,0.193393433,23.44567288,29.85300258
05/05/2019 08:23,100,0,17.11,80.67,56.42,102.42,4,5,5,15.58,39.79,11.75,0.144644577,23.60932977,28.16090678
05/05/2019 08:24,100,0,17.15,80.51,55.5,102.42,5,6,8,15.68,42.78,12,0.113951633,13.85060535,47.88093073
05/05/2019 08:25,100,0,17.15,80.54,57.16,102.42,2,5,6,15.73,40.78,12.38,0.122003665,26.57999928,27.81348313
05/05/2019 08:26,100,0,17.16,80.55,53.47,102.42,4,5,5,15.77,43.46,12.38,0.147822249,36.43780996,43.87242989
05/05/2019 08:27,100,0,17.16,80.6,53.19,102.42,5,6,8,15.83,42.91,12.44,0.135293068,18.5033655,37.48641431
05/05/2019 08:28,100,0,17.15,80.51,53.78,102.42,2,5,5,15.9,42.03,13.06,0.132694111,14.29152814,43.22607413
05/05/2019 08:29,100,0,17.21,80.58,63.61,102.42,4,5,6,15.7,39.56,12.5,0.15295177,22.08781275,26.50577315
05/05/2019 08:30,100,0,17.26,80.8,55.92,102.42,4,5,6,15.62,40.18,12.69,0.132909814,12.7723367,33.50244787
05/05/2019 08:31,100,0,17.32,80.98,60.76,102.43,5,5,6,15.86,41.75,12.75,0.190000058,21.68892499,41.97528579
05/05/2019 08:32,100,0,17.35,80.93,53.6,102.42,1,4,4,15.75,41.57,13,0.137676322,16.65964597,33.31130106
05/05/2019 08:33,100,0,17.42,80.86,61.15,102.42,4,5,5,15.39,38.74,12.25,0.142624336,21.56499027,32.407174
05/05/2019 08:34,100,0,17.45,80.7,56.79,102.42,4,6,9,15.52,39.64,11.94,0.121787962,26.13964755,25.37550335
05/05/2019 08:35,100,0,17.49,80.43,51.89,102.41,4,5,8,15.16,40.02,11.5,0.116987257,28.05754992,14.40520179
05/05/2019 08:36,100,0,17.49,80.19,54.64,102.42,4,6,6,15.68,41.24,12.19,0.10041233,20.39096516,28.1969129
05/05/2019 08:37,100,0,17.48,79.95,57.53,102.42,4,4,5,15.92,39.42,12.06,0.219972239,26.60480225,22.43472647
05/05/2019 08:38,100,0,17.5,79.75,56.33,102.41,2,4,5,15.92,39.74,12,0.187474756,32.98914781,17.5100167
05/05/2019 08:39,100,0,17.52,79.62,59.29,102.42,4,6,10,15.36,39.48,11.75,0.15948862,27.25997651,13.935669
05/05/2019 08:40,100,0,17.48,79.33,54.77,102.42,4,8,8,15.28,39.47,11.62,0.130531821,23.94076338,19.98888033
05/05/2019 08:41,100,0,17.46,79.09,53.81,102.42,2,5,6,15.86,40.46,12.06,0.140859255,22.02651038,19.85244802
05/05/2019 08:42,100,0,17.39,78.98,56.02,102.42,2,5,9,16.05,43.88,12,0.148695583,26.07641676,23.59295783
05/05/2019 08:43,100,0,17.4,78.77,55.06,102.42,2,4,5,15.85,38.53,11.94,0.147759117,26.89348388,19.72505212
05/05/2019 08:44,100,0,17.39,78.84,50.63,102.42,5,8,10,15.97,39.37,12.31,0.140138491,28.02570781,28.68160791
05/05/2019 08:45,100,0,17.45,78.88,51.83,102.42,2,4,5,15.83,39.32,12.12,0.146420181,21.05390403,31.19039432
05/05/2019 08:46,100,0,17.43,78.93,50.94,102.41,2,6,6,16.08,38.2,12.38,0.137176522,23.74744109,27.35367282
05/05/2019 08:47,100,0,17.46,79.01,57.38,102.41,4,5,5,16.05,39.66,12.94,0.13465122,13.24986239,39.55563348
05/05/2019 08:48,100,0,17.52,79.23,53.81,102.4,6,8,9,16.12,39.66,13,0.149529459,25.96820268,32.94201349
05/05/2019 08:49,100,0,17.57,79.43,55.87,102.4,4,6,6,16.12,39.64,13.12,0.148156326,25.2636887,31.11706134
05/05/2019 08:50,100,0,17.57,79.63,58.74,102.41,4,5,5,16.22,42.3,13,0.193256646,15.17217062,34.13340027
05/05/2019 08:51,100,0,17.65,79.51,54.24,102.41,2,5,5,16.22,38.7,12.81,0.180182945,18.69474055,35.93889477
05/05/2019 08:52,100,0,17.69,79.63,56.67,102.4,4,5,6,16.19,41.47,13.06,0.152741328,9.3496204,31.99531047
05/05/2019 08:53,100,0,17.73,79.78,53.06,102.41,4,5,5,16.33,40.08,13.44,0.17040003,24.33085243,39.58949239
05/05/2019 08:54,100,0,17.8,79.87,58.34,102.41,2,5,6,16.16,38.95,13.19,0.30515121,21.46617802,30.49301162
05/05/2019 08:55,100,0,17.87,80.05,51.34,102.41,2,6,6,16.19,39.88,13.38,0.272806297,22.17874338,41.55396673
05/05/2019 08:56,100,0,17.93,80.23,57.23,102.42,4,4,6,16.39,40.53,13.5,0.161587777,19.27531982,30.00007892
05/05/2019 08:57,100,0,17.96,80.34,53.33,102.42,2,3,5,16.49,43.9,13.56,0.514809167,21.64251843,40.19771114
05/05/2019 08:58,100,0,18.05,80.29,52.84,102.42,3,6,6,16.37,39.47,13.56,0.389438433,21.33666799,37.37976163
05/05/2019 08:59,100,0,18.17,80.44,57.59,102.41,2,3,5,16.36,38.34,13.44,0.197115623,23.87479929,24.83521275
05/05/2019 09:00,100,0,18.24,80.69,52.42,102.41,2,3,3,16.5,41.54,13.75,0.14219293,8,37.69003022
05/05/2019 09:01,100,0,18.33,80.72,60.11,102.41,3,7,10,16.3,39.26,13.31,0.200906207,17.76769151,37.58565208
05/05/2019 09:02,100,0,18.38,80.67,70.09,102.42,3,6,6,16.61,40.05,13.5,0.333176803,19.11296256,48.82097694
05/05/2019 09:03,100,0,18.44,80.54,57.37,102.41,2,3,5,16.57,38.7,13.31,0.169055832,10.63330379,37.61099695
05/05/2019 09:04,100,0,18.56,80.43,57.13,102.42,2,5,8,16.42,37.77,13.31,0.174003847,20.40099967,31.60945103
05/05/2019 09:05,100,0,18.59,80.51,53.79,102.42,2,5,5,16.71,42,13.5,0.198630804,21.02488507,33.57919806
05/05/2019 09:06,100,0,18.61,80.36,63.08,102.42,3,5,7,16.78,41.6,13.5,0.162195428,10.99594578,45.21841565
05/05/2019 09:07,100,0,18.62,80.15,58.38,102.42,2,5,7,16.84,39.66,13.38,0.232824975,19.24507143,39.96047549
05/05/2019 09:08,100,0,18.65,79.91,57.37,102.42,3,5,7,16.75,36.68,13.06,0.192270199,26.82332828,19.71729941
05/05/2019 09:09,100,0,18.72,79.84,54.91,102.42,4,6,6,16.53,36.77,12.62,0.145183835,21.85474363,24.56428167
05/05/2019 09:10,100,0,18.68,79.84,57.05,102.42,3,5,10,16.81,40.24,13.19,0.127383084,14.58053995,36.1658954
05/05/2019 09:11,100,0,18.72,79.72,55.84,102.41,3,6,9,16.83,42.02,13.25,0.154574802,32.01726108,23.26059276
05/05/2019 09:12,100,0,18.76,79.61,52.63,102.41,3,6,7,16.96,39.4,13.88,0.184473329,19.42593143,35.15883363
05/05/2019 09:13,100,0,18.79,79.74,60.06,102.41,3,6,6,16.98,39.34,14.06,0.192093954,16.62711433,47.83397434
05/05/2019 09:14,100,0,18.89,79.93,57.85,102.41,3,6,7,16.98,40.01,13.56,0.176563346,12.49905358,44.8936012
05/05/2019 09:15,100,0,18.87,80.02,63.3,102.41,3,5,5,17.06,42.81,13.38,0.380983931,21.56365555,45.4476137
05/05/2019 09:16,100,0,18.87,79.66,54.85,102.41,2,3,6,16.59,36.88,12.81,0.195413675,24.03078922,34.29499172
05/05/2019 09:17,100,0,18.86,79.48,57.57,102.42,2,3,5,17.1,37.68,12.94,0.21917256,19.03175099,29.48454911
05/05/2019 09:18,100,0,18.87,79.2,53.82,102.41,2,3,6,16.68,36.17,12.75,0.192741063,23.76194334,16.77055164
05/05/2019 09:19,100,0,18.84,79.12,55.13,102.41,4,6,6,16.98,34.98,12.88,0.169521435,33.24108326,13.76810572
05/05/2019 09:20,100,0,18.87,79.09,54.47,102.42,3,6,6,17.11,38.46,13.19,0.439986566,27.25271439,30.73063825
05/05/2019 09:21,100,0,18.89,78.97,53.14,102.42,2,6,6,16.74,35.43,12.75,0.194006345,25.28098794,28.14355625
05/05/2019 09:22,100,0,18.86,78.81,57.72,102.42,3,5,6,16.93,35.99,12.56,0.144752429,23.5377807,19.5081724
05/05/2019 09:23,100,0,18.86,78.67,59.07,102.42,2,3,3,16.87,33.8,12.81,0.128251157,41.15989208,12.96930584
05/05/2019 09:24,100,0,18.9,78.55,52.63,102.42,1,3,3,16.74,37.52,12.81,0.142624336,27.28451326,26.33866819
05/05/2019 09:25,100,0,18.83,78.39,57.6,102.42,2,3,3,17.11,39.21,13.06,0.129408587,23.14144267,36.6306699
05/05/2019 09:26,100,0,18.83,78.26,47.52,102.42,3,6,6,17.18,37.91,13.19,0.219972239,16.00619463,38.79135727
05/05/2019 09:27,100,0,18.84,78.13,58.26,102.43,3,6,6,17.2,35.67,13.12,0.168335069,21.1605395,36.81505766
05/05/2019 09:28,100,0,18.84,77.99,57.95,102.43,3,6,6,16.77,35.16,12.5,0.148185262,27.49662829,25.17275813
05/05/2019 09:29,100,0,18.79,77.87,56.97,102.43,2,5,6,16.39,35.62,12,0.264493844,32.76929962,29.51317212
05/05/2019 09:30,100,0,18.78,77.49,52.83,102.42,3,5,6,16.61,36.49,12.31,0.111681492,20.21007855,28.74384893
05/05/2019 09:31,100,0,18.76,77.31,60.7,102.42,2,3,5,16.5,34.64,12.31,0.122695492,30.23706135,16.74638985
05/05/2019 09:32,100,0,18.76,77.41,53.87,102.42,2,3,5,17,36.55,12.81,0.141114415,26.23043384,24.36802433
05/05/2019 09:33,100,0,18.75,77.52,55.15,102.42,2,3,3,16.46,36.98,12.69,0.135769192,17.72543227,33.50694823
05/05/2019 09:34,100,0,18.76,77.5,56.51,102.43,3,6,6,16.87,34.65,12.5,0.139236222,22.38959593,17.02871942
05/05/2019 09:35,100,0,18.79,77.53,54.66,102.42,3,5,6,16.6,34.21,11.94,0.131797102,29.70217002,10.02064449
05/05/2019 09:36,100,0,18.75,77.38,56.94,102.43,3,3,5,16.9,35.97,11.94,0.117537036,26.54820041,20.19523685
05/05/2019 09:37,100,0,18.75,77.03,53.69,102.42,4,5,5,16.75,33.36,11.75,0.113564946,27.98198155,11.11119501
05/05/2019 09:38,100,0,18.71,76.58,53.85,102.42,4,5,5,16.27,33.73,11.44,0.117860591,32.05667773,16.00903303
05/05/2019 09:39,100,0,18.65,76.09,51.14,102.42,2,5,5,16.17,33.38,11.56,0.117900048,31.40405059,10.10252394
05/05/2019 09:40,100,0,18.61,75.72,52.6,102.41,2,4,4,16.66,34.79,12,0.084971159,30.80928311,21.00158619
05/05/2019 09:41,100,0,18.54,75.55,54.8,102.41,2,5,5,16.61,35.12,12.12,0.095553754,26.26011649,9.437261973
05/05/2019 09:42,100,0,18.47,75.44,57.72,102.41,2,6,6,16.9,34.47,12.31,0.115703562,23.61061781,15.55031772
05/05/2019 09:43,100,0,18.47,75.45,56.97,102.41,2,3,3,16.39,34.79,12.62,0.113428159,21.79273101,23.89312285
05/05/2019 09:44,100,0,18.42,75.67,52.78,102.41,2,3,3,16.78,36.42,12.81,0.130150395,19.53681594,27.7440583
05/05/2019 09:45,100,0,18.42,76.18,53.38,102.41,2,3,5,16.33,33,12.38,0.134553891,19.38894469,24.54734739
05/05/2019 09:46,100,0,18.42,76.18,53.38,102.41,2,3,5,16.33,33,12.38,0.134553891,19.38894469,24.54734739
05/05/2019 09:47,100,0,18.42,76.18,53.38,102.41,2,3,5,16.33,33,12.38,0.134553891,19.38894469,24.54734739
05/05/2019 09:48,100,0,18.44,76.19,53.9,102.41,2,3,3,16.63,34.94,12.38,0.113359765,18.15471345,36.26416519
05/05/2019 09:49,100,0,18.4,76.19,53.33,102.41,2,6,6,16.9,35.98,12.56,0.125962602,16.71876,31.01473431
05/05/2019 09:50,100,0,18.41,76.14,56.21,102.41,2,5,6,16.75,32.81,12.31,0.142463874,29.24720377,22.53746236
05/05/2019 09:51,100,0,18.38,76.1,48.42,102.41,2,3,5,16.91,32.91,12.12,0.118449828,21.15600243,28.46470519
05/05/2019 09:52,100,0,18.36,75.93,54.19,102.41,3,6,6,16.97,35.82,12.19,0.148892872,17.68145929,20.87051941
05/05/2019 09:53,100,0,18.29,75.6,64.46,102.41,2,3,5,16.64,32.47,11.75,0.133038709,30.98590323,8.45316019
05/05/2019 09:54,100,0,18.29,75.6,64.46,102.41,2,3,5,16.64,32.47,11.75,0.133038709,30.98590323,8.45316019
05/05/2019 09:55,100,0,18.22,75.54,58.71,102.41,5,6,7,16.85,33.62,11.81,0.169332037,24.24869248,26.49525245
05/05/2019 09:56,100,0,18.12,75.23,57.54,102.41,3,5,6,16.8,32.75,11.62,0.137952527,35.0600191,13.03290582
05/05/2019 09:57,100,0,18.12,75.23,57.54,102.41,3,5,6,16.8,32.75,11.62,0.137952527,35.0600191,13.03290582
05/05/2019 09:58,100,0,18.04,74.91,56.4,102.41,2,4,4,16.12,32.49,11.44,0.114012135,29.36876036,21.22354378
05/05/2019 09:59,100,0,17.96,74.75,54.05,102.41,5,6,6,16.71,30.99,11.5,0.106396771,33.75046089,8.786599946
05/05/2019 10:00,100,0,17.87,74.54,50.85,102.41,2,3,3,16.46,31.45,11.69,0.117195068,30.24940284,14.91224271
05/05/2019 10:01,100,0,17.87,74.54,50.85,102.41,2,3,3,16.46,31.45,11.69,0.117195068,30.24940284,14.91224271
05/05/2019 10:02,100,0,17.8,74.45,52.5,102.41,5,7,9,16.6,32.05,11.75,0.157676189,23.16520373,21.45192883
05/05/2019 10:03,100,0,17.76,74.46,51.3,102.41,2,6,6,16.53,31.67,11.69,0.166993502,28.31674749,16.33022891
05/05/2019 10:04,100,0,17.7,74.39,52.39,102.4,6,8,13,15.89,32.49,11.19,0.123624067,28.91968283,11.73594552
05/05/2019 10:05,100,0,17.65,74.23,61.29,102.4,4,5,6,16.27,32.03,11.31,0.091597447,28.34348417,2.475635334
05/05/2019 10:06,100,0,17.54,74.1,55.77,102.4,5,6,7,16.1,32.06,11.38,0.103263817,26.14776038,15.6689852
05/05/2019 10:07,100,0,17.54,74.1,55.77,102.4,5,6,7,16.1,32.06,11.38,0.103263817,26.14776038,15.6689852
05/05/2019 10:08,100,0,17.5,74.07,52.04,102.4,2,4,9,16.51,32.82,11.31,0.10272456,21.99840358,10.21190226
05/05/2019 10:09,100,0,17.48,74.03,53.45,102.39,4,5,8,16.29,33.34,11.44,0.115253742,21.30113412,16.6384435
05/05/2019 10:10,100,0,17.43,74.07,56.24,102.4,4,4,5,16.2,32.86,11.5,0.120059708,24.6620566,20.84761414
05/05/2019 10:11,100,0,17.4,73.99,58.5,102.4,4,5,6,16.1,32.83,11.38,0.148766607,24.1918808,15.18230446
05/05/2019 10:12,100,0,17.36,73.99,43.44,102.4,4,6,6,16.22,33.8,11.44,0.119736154,20.82909978,20.58541163
05/05/2019 10:13,100,0,17.33,74.02,55.23,102.4,4,6,8,15.85,32.61,11.25,0.118833884,25.31780494,11.74224416
05/05/2019 10:14,100,0,17.29,74.09,55.08,102.4,4,6,9,16.34,33.18,11.44,0.113817476,24.89408063,13.41756463
05/05/2019 10:15,100,0,17.26,74.09,57.33,102.4,5,5,6,16.16,33.32,11.56,0.123855553,28.88914051,20.61406269
05/05/2019 10:16,100,0,17.19,74.34,48.61,102.4,3,5,5,16.32,34.56,11.62,0.160727596,27.10133907,31.93029849
05/05/2019 10:17,100,0,17.19,74.34,48.61,102.4,3,5,5,16.32,34.56,11.62,0.160727596,27.10133907,31.93029849
05/05/2019 10:18,100,0,17.21,74.33,53.16,102.4,12,14,17,15.89,32.93,11.44,0.131368327,26.12013646,17.3381339
05/05/2019 10:19,100,0,17.18,74.31,56.86,102.39,6,9,10,15.93,32.71,11.31,0.120246475,22.60055044,20.57112976
05/05/2019 10:20,100,0,17.19,74.34,60.92,102.39,6,8,13,15.99,34.25,11.44,0.121006696,17.03976562,32.37104824
05/05/2019 10:21,100,0,17.14,74.43,60.91,102.4,2,5,5,16.27,34.66,11.69,0.145633654,21.26684953,20.17411036
05/05/2019 10:22,100,0,17.09,74.63,60.94,102.39,3,3,7,16.32,35.02,11.69,0.151665444,22.68063561,19.53990003
05/05/2019 10:23,100,0,17.15,74.54,53.11,102.39,4,4,6,15.96,33.04,11.5,0.14184307,24.25155644,18.26212631
05/05/2019 10:24,100,0,17.12,74.57,53.04,102.39,9,10,13,15.99,33.35,11.56,0.129529591,22.88399241,26.54344528
05/05/2019 10:25,100,0,17.09,74.5,55.9,102.39,5,6,6,16.08,34.34,11.62,0.122453484,15.55242668,26.17992913
05/05/2019 10:26,100,0,16.99,74.87,57.53,102.39,6,6,9,16.32,34.44,11.69,0.161164263,27.46333331,26.31527057
05/05/2019 10:27,100,0,16.99,74.87,57.53,102.39,6,6,9,16.32,34.44,11.69,0.161164263,27.46333331,26.31527057
05/05/2019 10:28,100,0,16.99,74.87,57.53,102.39,6,6,9,16.32,34.44,11.69,0.161164263,27.46333331,26.31527057
05/05/2019 10:29,100,0,16.99,74.87,57.53,102.39,6,6,9,16.32,34.44,11.69,0.161164263,27.46333331,26.31527057
05/05/2019 10:30,100,0,17.02,74.86,46.99,102.4,1,3,6,16.06,32.11,11.62,0.170878785,24.5742317,21.15872849
05/05/2019 10:31,100,0,16.97,74.88,53.12,102.39,4,5,10,16.3,35.01,11.56,0.149463696,16.85415959,23.95506666
05/05/2019 10:32,100,0,16.97,74.88,53.12,102.39,4,5,10,16.3,35.01,11.56,0.149463696,16.85415959,23.95506666
05/05/2019 10:33,100,0,16.97,74.75,52.32,102.4,2,5,5,16,32.43,11.44,0.130976379,26.04456809,10.01784791
05/05/2019 10:34,100,0,16.92,74.65,51.03,102.39,5,6,10,15.93,32.64,11.31,0.127151598,25.42246612,17.37194302
05/05/2019 10:35,100,0,16.92,74.65,51.03,102.39,5,6,10,15.93,32.64,11.31,0.127151598,25.42246612,17.37194302
05/05/2019 10:36,100,0,16.84,74.55,60.14,102.4,4,5,6,15.89,32.76,11.31,0.120943564,27.12507983,22.1537646
05/05/2019 10:37,100,0,16.84,74.55,60.14,102.4,4,5,6,15.89,32.76,11.31,0.120943564,27.12507983,22.1537646
05/05/2019 10:38,100,0,16.84,74.55,60.14,102.4,4,5,6,15.89,32.76,11.31,0.120943564,27.12507983,22.1537646
05/05/2019 10:39,100,0,16.84,74.55,60.14,102.4,4,5,6,15.89,32.76,11.31,0.120943564,27.12507983,22.1537646
05/05/2019 10:40,100,0,16.84,74.58,56.79,102.4,2,4,5,15.72,33.13,11.25,0.111013339,15.1511178,22.16895758
05/05/2019 10:41,100,0,16.74,74.72,56.33,102.4,3,5,5,16.13,34.81,11.56,0.207500929,15.73153909,23.56322273
05/05/2019 10:42,100,0,16.74,74.72,56.33,102.4,3,5,5,16.13,34.81,11.56,0.207500929,15.73153909,23.56322273
05/05/2019 10:43,100,0,16.71,74.8,50.47,102.4,3,6,6,16.15,37,11.69,0.193740662,21.01539397,28.22145446
05/05/2019 10:44,100,0,16.72,74.93,57.5,102.4,6,7,14,16.16,34.36,11.75,0.166838301,18.83034544,28.6420287
05/05/2019 10:45,100,0,16.75,75.06,52.8,102.41,2,3,5,16.08,33.52,11.62,0.170628885,23.3616522,23.07633715
05/05/2019 10:46,100,0,16.71,75.1,56.89,102.41,3,5,6,16.03,32.78,11.5,0.152067914,23.08153709,19.76096671
05/05/2019 10:47,100,0,16.72,75.18,46.03,102.4,3,5,6,16.09,32.53,11.5,0.13444867,18.76199132,17.91939396
05/05/2019 10:48,100,0,16.72,75.21,54.96,102.41,2,3,3,15.73,32.74,11.44,0.124302742,25.06634939,15.40583984
05/05/2019 10:49,100,0,16.74,75.28,59.45,102.41,2,3,5,16.06,34.31,11.62,0.121811636,18.6125806,35.11560573
05/05/2019 10:50,100,0,16.72,75.46,47.35,102.4,2,3,3,16.09,33.33,11.69,0.145825682,21.44047401,18.61421127
05/05/2019 10:51,100,0,16.72,75.46,47.35,102.4,2,3,3,16.09,33.33,11.69,0.145825682,21.44047401,18.61421127
05/05/2019 10:52,100,0,16.72,75.46,47.35,102.4,2,3,3,16.09,33.33,11.69,0.145825682,21.44047401,18.61421127
05/05/2019 10:53,100,0,16.75,75.48,53.54,102.4,1,2,2,15.96,33.94,11.69,0.139362487,18.12583146,22.649582
05/05/2019 10:54,100,0,16.68,75.74,54.84,102.41,2,5,5,16.13,35.54,11.81,0.248521307,18.60618281,25.66411485
05/05/2019 10:55,100,0,16.68,75.74,54.84,102.41,2,5,5,16.13,35.54,11.81,0.248521307,18.60618281,25.66411485
05/05/2019 10:56,100,0,16.67,75.69,53.43,102.41,2,3,5,16.17,33.41,11.75,0.209849986,19.66284573,19.86367216
05/05/2019 10:57,100,0,16.72,75.68,49.14,102.4,2,3,3,16.09,33.38,11.75,0.155574401,21.96188598,26.28701251
05/05/2019 10:58,100,0,16.71,75.72,53.57,102.4,2,3,5,15.83,34.46,11.69,0.186448852,18.43005431,29.92380308
05/05/2019 10:59,100,0,16.67,75.8,57.26,102.41,2,3,5,16.08,35.95,11.75,0.186414655,20.72612255,24.42902339
05/05/2019 11:00,100,0,16.67,75.81,59.26,102.4,3,5,6,16.06,35.17,11.75,0.163268681,15.96414731,22.40375246
05/05/2019 11:01,100,0,16.67,75.95,54.89,102.4,2,3,5,16.16,33.65,11.69,0.158204924,20.61573814,22.05456643
05/05/2019 11:02,100,0,16.67,75.95,54.89,102.4,2,3,5,16.16,33.65,11.69,0.158204924,20.61573814,22.05456643
05/05/2019 11:03,100,0,16.67,75.99,48.72,102.4,2,5,6,16.16,39.15,11.69,0.165054807,18.30195995,27.76845154
05/05/2019 11:04,100,0,16.64,76,59.32,102.4,3,5,5,16.17,38.34,11.81,0.134861662,18.96770155,30.12551461
05/05/2019 11:05,100,0,16.66,76.05,62.01,102.4,18,21,27,16.17,40.32,11.75,0.664017702,21.78289353,25.51656807
05/05/2019 11:06,100,0,16.6,76.07,50.07,102.4,2,6,9,16.2,40.7,11.69,0.190686624,20.77045045,20.74574545
05/05/2019 11:07,100,0,16.61,76.02,51.81,102.41,5,6,10,16.22,39.94,11.75,0.209752656,25.14643455,29.79597669
05/05/2019 11:08,100,0,16.6,76.12,58.27,102.41,5,6,7,16.22,40.56,11.69,0.160175186,17.7976822,27.58993975
05/05/2019 11:09,100,0,16.54,76.1,61.4,102.4,5,6,6,16.19,40.72,11.69,0.181879633,31.28743454,35.77940076
05/05/2019 11:10,100,0,16.56,76.05,56.42,102.4,3,5,6,16.2,36.88,11.75,0.229907725,15.08361288,34.58017519
05/05/2019 11:11,100,0,16.6,76.06,53.48,102.4,5,6,6,16.12,37.42,11.88,0.178060113,17.1530738,36.88317433
05/05/2019 11:12,100,0,16.56,76.24,60.61,102.4,2,3,7,16.19,39.04,11.88,0.182071661,14.73124783,30.64845588
05/05/2019 11:13,100,0,16.57,76.35,58.41,102.4,3,5,6,16.15,37.18,11.94,0.226348627,19.55530202,30.09494523
05/05/2019 11:14,100,0,16.57,76.35,58.41,102.4,3,5,6,16.15,37.18,11.94,0.226348627,19.55530202,30.09494523
05/05/2019 11:15,100,0,16.57,76.44,60.32,102.4,2,3,5,16.16,36.48,11.94,0.143008392,18.21386522,22.36841685
05/05/2019 11:16,100,0,16.57,76.44,60.32,102.4,2,3,5,16.16,36.48,11.94,0.143008392,18.21386522,22.36841685
05/05/2019 11:17,100,0,16.58,76.48,55.22,102.4,3,6,6,16.22,35.28,12,0.289720561,34.41366643,36.43811372
05/05/2019 11:18,100,0,16.58,76.46,53.53,102.4,1,3,7,16.08,33.44,11.75,0.162403239,21.2480022,20.52320281
05/05/2019 11:19,100,0,16.61,76.59,50.86,102.4,3,6,7,16.1,35.39,11.88,0.13983072,15.43586987,36.45507937
05/05/2019 11:20,100,0,16.61,76.7,53.3,102.4,8,9,13,15.94,36.28,11.81,0.174280051,24.97631446,22.23627755
05/05/2019 11:21,100,0,16.6,76.77,53.74,102.39,3,5,6,16.16,38.55,11.88,0.13907576,23.51746072,21.24783176
05/05/2019 11:22,100,0,16.61,76.82,61.89,102.4,7,11,19,16.2,40.9,12,0.22887919,42.50307052,30.63078645
05/05/2019 11:23,100,0,16.58,76.74,57.52,102.4,12,14,20,16.06,33.35,11.81,0.282213048,24.97631446,21.10953434
05/05/2019 11:24,100,0,16.63,76.65,55.69,102.4,2,5,6,16.15,33.15,11.88,0.257296732,18.30195995,24.67779546
05/05/2019 11:25,100,0,16.63,76.73,51.55,102.4,5,7,7,16.15,33.61,11.94,0.192914678,26.71735538,22.89669099
05/05/2019 11:26,100,0,16.63,76.73,51.55,102.4,5,7,7,16.15,33.61,11.94,0.192914678,26.71735538,22.89669099
05/05/2019 11:27,100,0,16.67,76.72,56.96,102.39,2,3,6,15.9,33.41,11.75,0.144489377,22.63681824,26.51692019
05/05/2019 11:28,100,0,16.63,76.69,52.03,102.4,3,5,6,15.93,34.8,11.75,0.16828772,23.1919215,32.11283827
05/05/2019 11:29,100,0,16.63,76.64,51.91,102.39,3,5,6,15.96,33.62,11.69,0.198367752,19.4272536,20.85045013
05/05/2019 11:30,100,0,16.61,76.64,54.63,102.39,3,5,7,16.15,37.4,11.75,0.164604987,24.45941162,31.79915888
05/05/2019 11:31,100,0,16.58,76.55,60.83,102.39,6,9,9,16.19,34.25,11.75,0.216242157,22.33438701,18.01946193
05/05/2019 11:32,100,0,16.58,76.55,60.83,102.39,6,9,9,16.19,34.25,11.75,0.216242157,22.33438701,18.01946193
05/05/2019 11:33,100,0,16.57,76.56,56.52,102.39,3,3,5,16.19,34.12,11.81,0.200824661,23.73740658,20.92108629
05/05/2019 11:34,100,0,16.63,76.52,55.06,102.4,6,9,9,16.15,33.44,11.69,0.211225749,26.18610594,21.83672028
05/05/2019 11:35,100,0,16.6,76.49,60.8,102.4,2,4,8,15.86,33.47,11.62,0.173093686,19.88980797,26.16861611
05/05/2019 11:36,100,0,16.61,76.4,51.55,102.4,2,4,6,15.79,33.24,11.5,0.155219281,29.49710482,7.936531439
05/05/2019 11:37,100,0,16.57,76.4,57.04,102.4,4,6,8,15.99,35.06,11.69,0.165546715,15.53878512,21.04054326
05/05/2019 11:38,100,0,16.57,76.48,48.8,102.39,5,6,7,16.05,38.98,11.75,0.5288509,25.07252329,18.23021423
05/05/2019 11:39,100,0,16.53,76.44,56.11,102.39,3,6,7,16.15,38.84,12.06,0.481164776,21.80600152,16.73986682
05/05/2019 11:40,100,0,16.53,76.44,56.11,102.39,3,6,7,16.15,38.84,12.06,0.481164776,21.80600152,16.73986682
05/05/2019 11:41,100,0,16.53,76.44,56.11,102.39,3,6,7,16.15,38.84,12.06,0.481164776,21.80600152,16.73986682
05/05/2019 11:42,100,0,16.56,76.51,57.69,102.39,3,5,5,16.13,36.04,12.12,0.594890184,16.43306917,20.66025509
05/05/2019 11:43,100,0,16.53,76.6,56.6,102.39,2,5,6,16.15,36.97,12.19,0.355225849,21.79273101,23.10992596
05/05/2019 11:44,100,0,16.56,76.71,50.9,102.39,2,7,7,16.15,34.78,12.25,0.402312213,20.17326155,23.65485863
05/05/2019 11:45,100,0,16.58,76.74,55.11,102.39,2,3,5,15.97,33.69,12.19,0.216849808,12.87865714,30.19128678
05/05/2019 11:46,100,0,16.58,76.99,52.79,102.39,3,3,3,16.16,39.55,12.25,0.225769912,16.5426315,39.22295122
05/05/2019 11:47,100,0,16.6,77.05,61.31,102.39,5,7,9,16.19,34.52,12.31,0.354715527,26.5572777,30.96143758
05/05/2019 11:48,100,0,16.6,77.05,56.72,102.39,2,5,7,16.19,34.07,12.31,0.220101135,22.65703017,16.6681448
05/05/2019 11:49,100,0,16.63,77.05,51.49,102.39,2,5,5,16.09,32.08,12,0.185254594,20.2682554,21.22710425
05/05/2019 11:50,100,0,16.66,77.01,69.81,102.39,5,6,7,15.85,32.93,11.94,0.1480248,16.12230614,29.73342893
05/05/2019 11:51,100,0,16.64,77.07,48.94,102.4,3,6,6,16.08,32.89,11.94,0.213598481,25.94400796,22.10229353
05/05/2019 11:52,100,0,16.7,76.94,56.29,102.39,3,6,9,15.63,32.79,11.75,0.152428295,17.79942647,19.35135131
05/05/2019 11:53,100,0,16.67,76.81,54.93,102.39,5,6,6,15.62,32.68,11.81,0.139575559,19.85782156,20.1858732
05/05/2019 11:54,100,0,16.64,76.81,56.77,102.39,7,9,9,16.09,37.57,11.94,0.22067985,54.92964148,13.01264918
05/05/2019 11:55,100,0,16.66,76.75,55.5,102.4,5,5,7,16.13,34.92,12.06,0.182547786,24.61804907,25.6626823
05/05/2019 11:56,100,0,16.66,76.59,55.87,102.39,6,7,7,15.83,32.04,11.88,0.141601062,24.22197471,17.52766645
05/05/2019 11:57,100,0,16.68,76.56,58.71,102.39,3,6,6,15.93,32.03,11.88,0.135064212,22.06918105,21.66054633
05/05/2019 11:58,100,0,16.67,76.53,49.08,102.39,2,3,5,16.13,32.37,11.94,0.207248398,20.94657895,27.66489075
05/05/2019 11:59,100,0,16.67,76.48,66.38,102.39,3,5,6,15.94,31.64,11.75,0.136868751,16.69226673,22.20509716
05/05/2019 12:00,100,0,16.64,76.48,55.57,102.39,2,3,6,16.15,33.86,12.06,0.129718989,16.38934947,22.79719513
05/05/2019 12:01,100,0,16.64,76.56,59.84,102.38,3,3,5,16.16,36.1,12.19,0.201721669,26.68777366,35.04596178
05/05/2019 12:02,100,0,16.68,76.6,51.7,102.38,3,5,6,16.13,34.58,12.31,0.50255619,39.63702293,39.51833923
05/05/2019 12:03,100,0,16.7,76.62,57.58,102.39,3,6,7,15.9,33.44,12.31,0.222847401,20.04052334,26.41660714
05/05/2019 12:04,100,0,16.72,76.66,57.35,102.39,5,6,6,15.94,33.57,12.44,0.16441822,17.79885151,35.17498167
05/05/2019 12:05,100,0,16.72,76.76,64.87,102.38,3,7,7,15.99,33.3,12.38,0.154090786,19.29261907,26.13678742
05/05/2019 12:06,100,0,16.75,76.9,48,102.38,2,3,3,16.17,34.86,12.56,0.147054137,19.3954115,34.84541876
05/05/2019 12:07,100,0,16.75,77.02,52.54,102.39,2,2,5,16.15,36.35,12.75,0.315431294,11.05797003,34.10237836
05/05/2019 12:08,100,0,16.77,77.11,56.89,102.38,2,3,5,16.23,32.51,12.62,0.187314294,22.37335796,26.36255969
05/05/2019 12:09,100,0,16.84,77.15,53.18,102.38,3,6,7,16.23,33.12,12.69,0.161495709,10.20200563,30.16890886
05/05/2019 12:10,100,0,16.83,77.17,53.67,102.38,6,7,14,15.97,32.4,12.38,0.154635304,15.82165876,28.89939589
05/05/2019 12:11,100,0,16.9,77.29,69.17,102.38,3,5,13,16,33.67,12.44,0.142213974,16.35004425,36.45604461
05/05/2019 12:12,100,0,16.9,77.29,69.17,102.38,3,5,13,16,33.67,12.44,0.142213974,16.35004425,36.45604461
05/05/2019 12:13,100,0,16.94,77.24,60.61,102.38,2,3,3,16.09,34.18,12.31,0.13912574,19.20611737,34.94361473
05/05/2019 12:14,100,0,16.92,77.21,53,102.38,2,3,5,16.19,32.98,12.31,0.12786184,26.16163042,18.86211152
05/05/2019 12:15,100,0,16.91,77.14,55.99,102.38,11,14,17,16.23,32.53,11.94,0.136855598,27.24287691,14.27592453
05/05/2019 12:16,100,0,16.92,76.85,52.95,102.38,5,6,9,15.99,33.03,12,0.120462178,15.61839616,28.76450738
05/05/2019 12:17,100,0,16.94,76.64,55.79,102.37,6,6,7,15.86,32.05,12,0.118515591,25.76069768,16.38895122
05/05/2019 12:18,100,0,16.92,76.49,58.28,102.37,2,5,6,16.16,32.81,12,0.118986454,23.61166684,12.21190947
05/05/2019 12:19,100,0,16.92,76.42,52.99,102.37,3,5,5,16.17,35.01,12.12,0.127004289,23.48119292,29.65606152
05/05/2019 12:20,100,0,16.87,76.46,56.99,102.37,2,3,3,16.27,35.43,12.25,0.158531109,27.4847495,32.50871631
05/05/2019 12:21,100,0,16.85,76.38,52.24,102.38,3,6,6,16.12,34.87,12.31,0.219196235,22.02476611,31.30627298
05/05/2019 12:22,100,0,16.85,76.42,57.71,102.37,1,5,5,16.3,35.78,12.38,0.185325618,14.90737633,32.59078276
05/05/2019 12:23,100,0,16.87,76.31,53.94,102.37,3,5,7,16.02,32.13,12.19,0.148095824,17.68145929,25.19450823
05/05/2019 12:24,100,0,16.88,76.29,54.12,102.37,7,10,11,15.8,31.97,11.94,0.140656704,20.50353567,19.03213153
05/05/2019 12:25,100,0,16.79,76.28,61.26,102.37,34,37,42,16.03,32.22,12.06,0.190778693,19.88711642,27.52291687
05/05/2019 12:26,100,0,16.84,76.22,48.2,102.37,3,5,6,16.24,34.02,12.19,0.148861306,17.42400902,35.37510134
05/05/2019 12:27,100,0,16.83,76.2,52.66,102.37,2,3,5,16.27,34.12,12.25,0.189523933,19.91191939,31.47010123
05/05/2019 12:28,100,0,16.83,76.2,52.66,102.37,2,3,5,16.27,34.12,12.25,0.189523933,19.91191939,31.47010123
05/05/2019 12:29,100,0,16.83,76.24,53.47,102.37,6,7,7,16.33,31.98,12.25,0.173924931,17.61788856,28.07311787
05/05/2019 12:30,100,0,16.84,76.25,60.73,102.37,5,6,6,16.26,31.53,11.94,0.176671197,24.64258582,14.86641395
05/05/2019 12:31,100,0,16.84,76.25,60.73,102.37,5,6,6,16.26,31.53,11.94,0.176671197,24.64258582,14.86641395
05/05/2019 12:32,100,0,16.85,76.19,44.97,102.37,6,9,14,15.77,31.9,11.75,0.146159759,16.62870875,17.33799875
05/05/2019 12:33,100,0,16.85,76.23,51.19,102.37,3,6,6,16.1,33.59,12,0.136700397,24.59455168,39.70894581
05/05/2019 12:34,100,0,16.83,76.07,51.78,102.37,3,6,7,16.08,32.47,12.06,0.13153668,22.07216495,23.26754632
05/05/2019 12:35,100,0,16.85,76.1,50.46,102.37,2,3,6,16.08,33.46,12.12,0.139157306,29.68195809,26.20451428
05/05/2019 12:36,100,0,16.84,76.05,51.09,102.37,3,6,6,16,32.14,12,0.15793398,17.3895186,19.5346292
05/05/2019 12:37,100,0,16.83,76.19,56.36,102.37,2,3,5,16.26,32.45,12.25,0.252072513,18.07779732,25.06212032
05/05/2019 12:38,100,0,16.81,76.23,52.56,102.37,2,3,5,16.24,35.2,12.44,0.336099315,24.64258582,40.30795704
05/05/2019 12:39,100,0,16.83,76.29,52.52,102.37,2,3,5,16.3,33.41,12.44,0.205094,19.55837436,27.10455088
05/05/2019 12:40,100,0,16.85,76.42,57.78,102.37,2,5,7,16.24,34.54,12.62,0.182453087,9.700545625,37.51139017
05/05/2019 12:41,100,0,16.87,76.48,50.02,102.37,5,6,6,16,32.22,12.5,0.256946873,17.75907222,31.37307791
05/05/2019 12:42,100,0,16.9,76.44,49.53,102.37,3,5,5,15.85,32.54,12.25,0.187435298,16.04117149,35.4612747
05/05/2019 12:43,100,0,16.88,76.43,59.4,102.37,3,3,5,16.1,32.88,12.44,0.150494861,17.50533079,33.7534143
05/05/2019 12:44,100,0,16.9,76.48,51.9,102.37,3,6,7,16.3,33.4,12.56,0.178588848,19.97112974,25.45741842
05/05/2019 12:45,100,0,16.91,76.5,51.11,102.37,3,6,7,16.34,31.89,12.5,0.194840221,24.10881522,22.88989567
05/05/2019 12:46,100,0,16.91,76.5,51.11,102.37,3,6,7,16.34,31.89,12.5,0.194840221,24.10881522,22.88989567
05/05/2019 12:47,100,0,16.94,76.55,49.56,102.37,2,2,3,16.13,32.45,12.5,0.152770264,20.2339883,26.89843655
05/05/2019 12:48,100,0,16.95,76.48,50.98,102.37,2,5,5,15.7,31.48,12.19,0.139736021,26.60410702,14.29167565
05/05/2019 12:49,100,0,16.95,76.55,52.54,102.36,2,3,6,16.26,33.38,12.38,0.142913693,19.18260243,26.03201898
05/05/2019 12:50,100,0,16.94,76.56,51.59,102.37,2,3,7,16.17,34.31,12.5,0.154795766,15.10892544,32.63908924
05/05/2019 12:51,100,0,16.98,76.52,58.57,102.37,10,11,14,16.17,31.68,12.44,0.157468378,20.76971541,34.33135669
05/05/2019 12:52,100,0,16.99,76.49,54.38,102.37,5,6,6,15.93,31.97,12.38,0.177220976,20.14725824,26.03604528
05/05/2019 12:53,100,0,16.94,76.52,56.72,102.37,13,14,14,16.15,30.97,12.31,0.186248932,23.36805,13.19120259
05/05/2019 12:54,100,0,16.95,76.49,48.36,102.36,3,6,6,16.39,37.51,12.38,0.539657089,32.03998266,29.07975409
05/05/2019 12:55,100,0,16.95,76.49,48.36,102.36,3,6,6,16.39,37.51,12.38,0.539657089,32.03998266,29.07975409
05/05/2019 12:56,100,0,16.92,76.45,52.47,102.37,3,3,3,16.44,33.24,12.44,0.210370829,20.8957452,27.32819007
05/05/2019 12:57,100,0,16.95,76.44,54.09,102.36,6,7,7,16.44,31.21,12.31,0.182781902,20.45218247,28.62219605
05/05/2019 12:58,100,0,16.98,76.3,56.54,102.36,5,8,12,16.2,31.92,12.31,0.184728489,20.49951523,21.47468957
05/05/2019 12:59,100,0,16.91,76.35,62.54,102.37,3,5,6,16.43,34.48,12.31,0.169276796,10.19466402,32.40626452
05/05/2019 13:00,100,0,16.91,76.35,62.54,102.37,3,5,6,16.43,34.48,12.31,0.169276796,10.19466402,32.40626452
05/05/2019 13:01,100,0,16.94,76.23,58.6,102.37,1,3,3,16.33,32.39,12.38,0.164039425,16.22440453,32.26599573
05/05/2019 13:02,100,0,16.97,76.25,56.32,102.37,1,2,3,16.43,31.68,12.38,0.151181428,18.10310988,26.56102361
05/05/2019 13:03,100,0,16.97,76.27,69.11,102.37,2,5,6,16.17,31.89,12.25,0.157355265,21.02790072,21.25750537
05/05/2019 13:04,100,0,16.94,76.23,56.06,102.37,3,6,7,15.85,32.51,12.06,0.221992481,18.67901992,22.96029585
05/05/2019 13:05,100,0,16.94,76.04,55.24,102.37,2,2,5,16.09,32.22,12.12,0.162484786,20.13176759,28.60719076
05/05/2019 13:06,100,0,16.91,75.85,47.58,102.37,3,5,7,16.1,31.74,12,0.145841465,22.60055044,21.09766012
05/05/2019 13:07,100,0,16.91,75.85,47.58,102.37,3,5,7,16.1,31.74,12,0.145841465,22.60055044,21.09766012
05/05/2019 13:08,100,0,16.9,75.79,58.65,102.37,3,6,7,16.15,32.46,12.12,0.138402346,24.03712144,23.07136809
05/05/2019 13:09,100,0,16.91,75.75,51.92,102.37,3,5,6,15.92,32.64,12.06,0.151907452,21.66509645,12.35182365
05/05/2019 13:10,100,0,16.9,75.71,50.25,102.37,3,6,9,16.23,33.04,12.25,0.218496515,20.43497269,17.10885916
05/05/2019 13:11,100,0,16.88,75.65,49.58,102.36,3,6,6,16.24,32.17,12.31,0.207953379,19.58487252,26.225348
05/05/2019 13:12,100,0,16.88,75.69,64.88,102.37,6,7,7,16.2,32.25,12.06,0.172743826,17.90166882,36.81013594
05/05/2019 13:13,100,0,16.84,75.68,53.01,102.37,2,5,5,16.24,33.19,12.25,0.1935802,20.78338019,16.58373709
05/05/2019 13:14,100,0,16.84,75.76,49.52,102.37,2,5,7,16.32,32.37,12.38,0.17653441,25.49393344,20.96749264
05/05/2019 13:15,100,0,16.87,75.72,56.03,102.37,2,3,6,16.19,31.75,12.31,0.175490092,23.63582794,14.60166023
05/05/2019 13:16,100,0,16.87,75.9,57.03,102.37,3,5,6,16.33,34.22,12.38,0.170649929,18.44628958,23.01386956
05/05/2019 13:17,100,0,16.84,75.93,49.83,102.36,2,3,5,16.33,32.85,12.5,0.222900011,21.2480022,28.48951183
05/05/2019 13:18,100,0,16.88,75.92,48.91,102.36,3,3,6,15.92,32.14,12.19,0.201484922,14.77400492,22.61277406
05/05/2019 13:19,100,0,16.87,75.99,51.19,102.37,3,5,6,16.09,33.23,12.38,0.189750158,11.81408758,33.27499061
05/05/2019 13:20,100,0,16.91,76.06,53.78,102.37,11,11,11,16.1,31.94,12.44,0.160538198,22.61707763,28.30987047
05/05/2019 13:21,100,0,16.91,76.06,53.78,102.37,11,11,11,16.1,31.94,12.44,0.160538198,22.61707763,28.30987047
05/05/2019 13:22,100,0,16.91,76.06,53.78,102.37,11,11,11,16.1,31.94,12.44,0.160538198,22.61707763,28.30987047
05/05/2019 13:23,100,0,16.91,76.13,48.8,102.37,2,3,5,16.34,33.81,12.5,0.194771827,16.84478979,24.16263792
05/05/2019 13:24,100,0,16.9,76.08,53.19,102.37,5,6,11,16.22,31.59,12.44,0.20202944,17.68145929,19.8476537
05/05/2019 13:25,100,0,16.95,76.08,49.43,102.37,3,5,6,16.24,32.77,12.56,0.149563656,15.61199837,31.36228951
05/05/2019 13:26,100,0,16.94,76.16,49,102.37,6,7,7,16.33,33.28,12.62,0.144399939,21.42413069,38.55192997
05/05/2019 13:27,100,0,16.92,76.24,58.27,102.37,2,3,3,16.49,31.78,12.69,0.17512708,19.73986991,31.77917228
05/05/2019 13:28,100,0,16.97,76.32,55.75,102.37,3,5,5,16.49,35.12,12.75,0.180075094,22.85857928,35.97803822
05/05/2019 13:29,100,0,16.98,76.32,54.1,102.36,2,3,5,16.49,35.02,12.81,0.151618094,8,33.98424518
05/05/2019 13:30,100,0,16.95,76.49,46.48,102.36,2,3,6,16.57,33.96,12.69,0.462161876,17.89254544,33.85479742
05/05/2019 13:31,100,0,16.95,76.49,46.48,102.36,2,3,6,16.57,33.96,12.69,0.462161876,17.89254544,33.85479742
05/05/2019 13:32,100,0,16.99,76.39,53.96,102.37,5,6,7,16.54,33.67,12.75,0.255686852,16.04827604,30.72833078
05/05/2019 13:33,100,0,17.01,76.38,53.22,102.37,2,3,5,16.59,33.38,12.81,0.169600351,13.8842453,30.11929482
05/05/2019 13:34,100,0,17.04,76.4,51.6,102.37,2,3,5,16.53,32.83,12.81,0.166314827,13.66546153,31.84028648
05/05/2019 13:35,100,0,17.05,76.45,54.75,102.36,2,3,5,16.5,33.58,12.88,0.194227309,11.11737217,43.69110844
05/05/2019 13:36,100,0,17.05,76.56,45.66,102.37,3,5,6,16.59,36.41,12.88,0.224630895,18.67773188,26.47783267
05/05/2019 13:37,100,0,17.05,76.68,46.34,102.37,3,5,6,16.63,36.19,12.81,0.81203461,68.00687646,43.88334222
05/05/2019 13:38,100,0,17.07,76.65,70.37,102.37,6,10,14,16.59,35.56,12.94,0.259982496,12.13941909,34.2585266
05/05/2019 13:39,100,0,17.05,76.69,56.25,102.37,5,6,7,16.66,34.15,13,0.369504328,14.28699108,31.18792754
05/05/2019 13:40,100,0,17.12,76.66,54.29,102.37,2,5,9,16.53,32.56,12.81,0.192706866,18.86702601,28.52246558
05/05/2019 13:41,100,0,17.12,76.68,48.79,102.37,3,5,7,16.53,33.8,12.88,0.210002556,16.29843463,36.10091011
05/05/2019 13:42,100,0,17.12,76.78,56.98,102.37,3,6,10,16.67,35.06,12.88,0.231814854,17.0463389,28.9175362
05/05/2019 13:43,100,0,17.14,76.86,52.42,102.37,3,3,5,16.7,33.57,12.75,0.193972148,20.49951523,22.38382292
05/05/2019 13:44,100,0,17.15,76.71,53.55,102.36,2,3,5,16.64,35.46,12.75,0.162626834,23.9747524,41.09798464
05/05/2019 13:45,100,0,17.15,76.74,52.03,102.36,3,7,7,16.7,35.34,12.75,0.244344036,17.50533079,25.50295575
05/05/2019 13:46,100,0,17.15,76.66,53.33,102.36,7,9,12,16.39,36.09,12.69,0.286119374,23.49369967,36.24937563
05/05/2019 13:47,100,0,17.16,76.65,58.88,102.37,2,3,5,16.67,34.97,12.75,0.274276759,14.18489268,28.16616824
05/05/2019 13:48,100,0,17.14,76.57,48.88,102.37,3,5,9,16.71,33.06,12.81,0.21686296,16.56418992,25.18032564
05/05/2019 13:49,100,0,17.15,76.61,53.33,102.36,5,9,9,16.74,37.9,12.88,0.409475128,21.67191632,23.88966102
05/05/2019 13:50,100,0,17.16,76.61,51.89,102.37,5,6,7,16.77,36.02,12.94,0.214479707,12.13941909,38.8917987
05/05/2019 13:51,100,0,17.18,76.66,52.64,102.37,2,3,5,16.75,36.47,12.88,0.169668744,19.56374142,21.5032123
05/05/2019 13:52,100,0,17.15,76.66,51.91,102.37,3,5,6,16.81,37.17,12.94,0.254126952,20.0060874,50.60558485
05/05/2019 13:53,100,0,17.19,76.7,56.67,102.36,3,6,7,16.83,38.7,13.06,0.21917256,16.92961255,31.15325725
05/05/2019 13:54,100,0,17.18,76.77,60.22,102.36,3,5,6,16.84,40.62,13.06,0.234953068,14.84659053,33.67533117
05/05/2019 13:55,100,0,17.19,76.75,59.15,102.36,2,3,6,16.78,35.09,13.12,0.173493525,12.34380484,31.98211262
05/05/2019 13:56,100,0,17.23,76.82,49.9,102.36,3,5,5,16.83,34.96,13.06,0.28142126,8,35.46574559
05/05/2019 13:57,100,0,17.23,76.9,54.48,102.36,3,3,3,16.85,38.56,13.12,0.258133238,28.62390136,65.89514308
05/05/2019 13:58,100,0,17.22,76.93,53.53,102.35,2,3,3,16.67,37.53,13.12,0.177823366,11.95523922,37.08081575
05/05/2019 13:59,100,0,17.25,76.99,57.72,102.36,3,5,6,16.89,36.12,13.25,0.158757334,19.34422869,40.70029592
05/05/2019 14:00,100,0,17.28,76.97,58.29,102.36,3,3,3,16.75,32.9,13.06,0.155613859,15.8307759,22.57020663
05/05/2019 14:01,100,0,17.29,77.11,57.75,102.36,2,3,5,16.91,36.7,13.12,0.241587248,17.93520072,42.32528246
05/05/2019 14:02,100,0,17.35,77.05,55.49,102.35,2,2,3,16.89,34,13,0.188758451,12.52640014,30.1360053
05/05/2019 14:03,100,0,17.33,77.05,48.81,102.36,3,5,6,16.89,31.11,12.62,0.166083341,17.16177787,26.57809674
05/05/2019 14:04,100,0,17.35,76.96,53.44,102.35,5,6,7,16.9,32.58,12.62,0.150665845,23.94076338,24.61636559
05/05/2019 14:05,100,0,17.39,76.84,57.48,102.36,3,5,5,16.71,33.83,12.75,0.149474218,10.15201499,28.05230002
05/05/2019 14:06,100,0,17.36,76.68,53.11,102.36,16,19,25,16.61,31.76,12.62,0.145683634,22.68063561,15.47763898
05/05/2019 14:07,100,0,17.39,76.56,51.64,102.35,9,11,15,16.5,32.85,12.62,0.141966705,10.37617762,28.61415227
05/05/2019 14:08,100,0,17.35,76.57,56.31,102.35,10,13,17,16.78,36,12.69,0.175547964,19.0945077,26.09971404
05/05/2019 14:09,100,0,17.32,76.48,53,102.35,7,10,14,16.9,35.85,12.69,0.187209073,29.42157015,40.25934284
05/05/2019 14:10,100,0,17.32,76.31,53.58,102.35,3,5,5,16.57,35.21,12.62,0.167064526,17.50533079,27.66784358
05/05/2019 14:11,100,0,17.32,76.17,52.15,102.35,5,7,7,16.85,32.44,12.62,0.151789078,14.51114636,29.2596393
05/05/2019 14:12,100,0,17.33,76.06,55.41,102.35,3,5,6,16.5,31.78,12.5,0.13973076,23.2362494,16.87354786
05/05/2019 14:13,100,0,17.33,76.06,57.02,102.35,1,5,5,16.87,33.43,12.62,0.177176257,17.54941183,30.52363755
05/05/2019 14:14,100,0,17.3,76.05,51.03,102.35,5,6,6,16.9,31.48,12.69,0.141535299,17.0463389,21.33789819
05/05/2019 14:15,100,0,17.3,76,53.61,102.35,3,5,7,16.75,33.53,12.94,0.162263822,8.785636047,30.01753874
05/05/2019 14:16,100,0,17.3,76.06,51.79,102.34,5,9,11,16.84,31.73,12.81,0.165225791,22.43692869,15.65072033
05/05/2019 14:17,100,0,17.32,76.04,49.74,102.34,3,5,6,16.75,32.16,12.62,0.138539133,11.81048264,27.48459204
05/05/2019 14:18,100,0,17.29,76.11,58.15,102.33,2,5,5,16.75,35.01,12.81,0.165838703,45.62598461,39.76282849
05/05/2019 14:19,100,0,17.3,76.04,51.56,102.34,5,6,9,16.63,33.07,12.81,0.26543031,21.09729431,25.49304623
05/05/2019 14:20,100,0,17.35,75.98,60.79,102.34,1,3,5,16.85,32.79,12.88,0.14229552,15.29327327,30.79634344
05/05/2019 14:21,100,0,17.38,76.01,64.98,102.34,2,3,3,16.89,34.69,13.12,0.135832325,12.24747922,29.53984941
05/05/2019 14:22,100,0,17.33,76.12,54.22,102.34,3,5,9,16.96,31.76,12.94,0.198012631,25.19624836,21.97029897
05/05/2019 14:23,100,0,17.38,75.96,47.81,102.34,3,7,13,16.66,31.17,12.5,0.154103939,23.25707278,20.71575137
05/05/2019 14:24,100,0,17.38,75.92,52.81,102.34,2,5,5,16.85,31.71,12.69,0.122072058,22.35291537,18.67118884
05/05/2019 14:25,100,0,17.39,75.79,53.82,102.34,3,3,5,16.49,31.86,12.56,0.133267565,19.62289319,26.72512353
05/05/2019 14:26,100,0,17.36,75.69,55.69,102.34,2,5,7,16.7,31.75,12.5,0.131570877,17.77626602,19.07947403
05/05/2019 14:27,100,0,17.36,75.55,49.15,102.34,2,3,5,16.78,31.21,12.44,0.127632984,22.28456125,15.60971658
05/05/2019 14:28,100,0,17.35,75.47,50.47,102.33,1,2,5,16.81,33.06,12.62,0.118355129,10.20004913,30.24896196
05/05/2019 14:29,100,0,17.35,75.49,52.92,102.33,2,3,3,16.87,35.05,12.69,0.192236003,20.44030488,30.51555684
05/05/2019 14:30,100,0,17.3,75.47,49.44,102.33,3,6,6,16.89,32.42,12.75,0.144610381,13.04698705,24.64526627
05/05/2019 14:31,100,0,17.33,75.46,53.01,102.33,3,6,6,16.89,32.87,12.81,0.143237248,14.36102118,27.39329917
05/05/2019 14:32,100,0,17.36,75.62,60.33,102.33,3,6,6,16.93,34.37,12.94,0.248613375,18.59705943,28.25796182
05/05/2019 14:33,100,0,17.33,75.55,53.93,102.33,5,7,7,16.57,31.54,12.62,0.179493748,20.22487117,30.3545796
05/05/2019 14:34,100,0,17.35,75.43,57.8,102.33,9,11,15,16.46,32.4,12.5,0.144873433,12.86725362,24.85679089
05/05/2019 14:35,100,0,17.35,75.43,55.05,102.33,6,7,15,16.78,32.21,12.62,0.129790013,19.18260243,25.057702
05/05/2019 14:36,100,0,17.38,75.34,50.18,102.32,3,6,7,16.54,32.11,12.62,0.130947443,14.15888936,23.33669105
05/05/2019 14:37,100,0,17.36,75.32,51.14,102.32,2,3,5,16.81,33.36,12.75,0.137410639,12.04534741,28.7521565
05/05/2019 14:38,100,0,17.35,75.29,50.65,102.32,5,6,6,16.89,31.55,12.62,0.141745741,18.49853104,26.92161926
05/05/2019 14:39,100,0,17.35,75.29,50.6,102.32,3,5,9,16.6,32.57,12.69,0.151823275,23.2362494,20.10270728
05/05/2019 14:40,100,0,17.35,75.27,65.68,102.32,22,24,27,16.73,34.03,12.75,0.170310592,18.12583146,30.0655829
05/05/2019 14:41,100,0,17.33,75.35,54.42,102.32,6,7,7,16.89,33.45,12.88,0.375741299,30.84376375,29.83473019
05/05/2019 14:42,100,0,17.35,75.25,59.81,102.32,18,19,22,16.53,32.16,12.75,0.18277138,22.84950198,20.55921845
05/05/2019 14:43,100,0,17.36,75.23,48.43,102.32,2,3,3,16.54,31.92,12.69,0.173130513,22.84252847,17.52531809
05/05/2019 14:44,100,0,17.35,75.27,58.71,102.32,3,3,13,16.85,32.96,12.75,0.144928674,16.86113311,22.02299667
05/05/2019 14:45,100,0,17.32,75.28,55.59,102.32,6,7,11,16.89,34.35,12.88,0.203970766,17.17907712,31.04536352
05/05/2019 14:46,100,0,17.36,75.22,55.04,102.32,11,14,20,16.74,32.33,12.88,0.208918781,13.03854766,25.96734361
05/05/2019 14:47,100,0,17.38,75.32,48.06,102.32,2,3,3,16.85,34.97,12.94,0.184796883,30.03645734,36.3825669
05/05/2019 14:48,100,0,17.36,75.32,53.35,102.32,24,28,34,16.91,32.39,12.94,0.165407297,8,39.86748493
05/05/2019 14:49,100,0,17.39,75.39,49.63,102.32,2,2,5,16.93,34.74,12.88,0.157570968,15.33665751,33.78739277
05/05/2019 14:50,100,0,17.39,75.36,54.14,102.32,5,9,18,16.5,31.32,12.5,0.152912312,13.8842453,27.06190857
05/05/2019 14:51,100,0,17.42,75.31,60.3,102.32,44,46,50,16.6,31.51,12.31,0.145183835,21.09729431,25.06903736
05/05/2019 14:52,100,0,17.4,75.19,55.02,102.32,7,9,9,16.5,32.34,12.31,0.124239609,17.17683486,19.78493237
05/05/2019 14:53,100,0,17.38,75.07,61.11,102.32,10,11,11,16.81,32.08,12.38,0.128501057,18.05747734,23.79158614
05/05/2019 14:54,100,0,17.39,75.02,54.84,102.31,7,9,10,16.78,32.57,12.5,0.529682145,18.15063443,23.6738154
05/05/2019 14:55,100,0,17.38,75.04,57.6,102.31,3,5,6,16.87,34.19,12.69,0.264993643,13.87421079,26.69961385
05/05/2019 14:56,100,0,17.36,75.07,57.35,102.31,9,11,18,16.9,34.75,12.75,0.288786725,21.29614439,37.81005602
05/05/2019 14:57,100,0,17.36,75.11,46.57,102.31,5,6,6,16.9,32.6,12.88,0.213027658,14.58053995,32.38913988
05/05/2019 14:58,100,0,17.39,75.11,57.95,102.31,11,12,15,16.9,31.33,12.69,0.165328381,18.15471345,28.87157924
05/05/2019 14:59,100,0,17.42,75.16,52.37,102.31,15,16,22,16.78,32.41,12.62,0.157928719,16.57735556,38.27837588
05/05/2019 15:00,100,0,17.43,75.17,55.42,102.31,5,6,11,16.83,32.22,12.56,0.149695182,15.13360353,31.62451824
05/05/2019 15:01,100,0,17.43,75.14,56.42,102.31,5,7,9,16.83,32.6,12.56,0.144315762,14.59787642,22.82005611
05/05/2019 15:02,100,0,17.46,75.09,55.51,102.31,13,14,19,16.75,32.46,12.38,0.14113809,20.2339883,22.19048874
05/05/2019 15:03,100,0,17.46,74.94,56.03,102.31,2,3,3,16.44,32.31,12.25,0.147640743,21.47496444,21.82212654
05/05/2019 15:04,100,0,17.42,74.86,52.61,102.31,5,9,9,16.78,32.51,12.44,0.129766338,18.62968019,23.78899277
05/05/2019 15:05,100,0,17.43,74.66,49.65,102.3,5,7,10,16.46,32.21,12.12,0.138504936,27.12785555,7.267166639
05/05/2019 15:06,100,0,17.4,74.53,50.08,102.3,10,13,20,16.36,33.19,12.25,0.174361598,21.44492537,24.96205788
05/05/2019 15:07,100,0,17.39,74.43,56.39,102.3,41,44,47,16.66,32.78,12.25,0.155550726,22.02012916,21.47589366
05/05/2019 15:08,100,0,17.36,74.35,51.38,102.3,5,6,7,16.66,33.65,12.31,0.137676322,16.74265549,26.51290917
05/05/2019 15:09,100,0,17.35,74.2,46.12,102.3,18,18,25,16.47,32.37,12.06,0.146341265,17.48265835,19.42501492
05/05/2019 15:10,100,0,17.3,74.16,60.96,102.3,3,5,6,16.66,32.38,12.19,0.130923769,23.7111366,22.34490471
05/05/2019 15:11,100,0,17.3,74.09,51.41,102.3,13,14,15,16.68,32.63,12.19,0.13948086,21.44492537,14.76190345
05/05/2019 15:12,100,0,17.29,74.04,61.59,102.3,15,18,24,16.57,33.48,12.25,0.142334978,13.74847105,31.16209115
05/05/2019 15:13,100,0,17.26,74.04,50.92,102.3,15,18,26,16.54,32.56,12.12,0.144865541,19.85782156,18.12621888
05/05/2019 15:14,100,0,17.26,74.04,61.63,102.3,59,60,65,16.57,33.32,12.06,0.158444302,18.36330084,27.61308614
05/05/2019 15:15,100,0,17.25,74.02,52.8,102.3,6,7,9,16.63,34.44,12.12,0.145586305,21.49174367,27.87845806
05/05/2019 15:16,100,0,17.22,73.99,48.46,102.3,6,10,14,16.54,31.89,12.06,0.136921361,13.65426493,30.0131379
05/05/2019 15:17,100,0,17.22,74,55.41,102.3,11,13,16,16.7,33.75,12.19,0.189426604,16.67516714,31.68559765
05/05/2019 15:18,100,0,17.19,74.04,54.03,102.29,3,5,5,16.77,34.38,12.31,0.166859346,16.21427,22.72044908
05/05/2019 15:19,100,0,17.16,74.08,61.2,102.3,5,6,9,16.75,34.56,12.38,0.165809767,15.56791733,27.42965707
05/05/2019 15:20,100,0,17.21,74.15,54.08,102.29,2,5,5,16.64,35.7,12.31,0.161082717,8,30.77443269
05/05/2019 15:21,100,0,17.18,74.23,54.06,102.29,15,18,26,16.74,33.2,12.25,0.148332571,15.6889145,36.90006051
05/05/2019 15:22,100,0,17.21,74.26,54.55,102.29,6,6,6,16.66,33.48,12.19,0.149524198,15.98956792,29.18419947
05/05/2019 15:23,100,0,17.22,74.28,51.87,102.29,2,5,7,16.68,32.93,12.19,0.153064882,11.93861251,22.45437171
05/05/2019 15:24,100,0,17.22,74.34,53.32,102.29,17,18,20,16.71,33.76,12.31,0.15335424,10.64033988,29.70294694
05/05/2019 15:25,100,0,17.18,74.41,53.57,102.29,3,6,6,16.75,33.69,12.44,0.166099124,10.70571303,29.20335775
05/05/2019 15:26,100,0,17.22,74.43,50.2,102.29,7,10,11,16.75,32.96,12.5,0.164005228,10.92984016,31.12517786
05/05/2019 15:27,100,0,17.22,74.45,58.39,102.29,3,6,7,16.75,33.29,12.44,0.160464544,11.41022702,27.56761772
05/05/2019 15:28,100,0,17.25,74.47,58.85,102.29,7,10,11,16.61,32.85,12.44,0.151073576,10.7573166,30.56879819
05/05/2019 15:29,100,0,17.28,74.45,51.65,102.28,5,6,6,16.66,32.5,12.38,0.154382774,17.1530738,26.05331116
05/05/2019 15:30,100,0,17.28,74.48,56.53,102.28,10,11,15,16.56,34.27,12.38,0.219343544,20.89585326,24.4994974
05/05/2019 15:31,100,0,17.25,74.34,51.37,102.28,9,11,14,15.96,33.26,12.25,0.158894121,17.42400902,23.09158355
05/05/2019 15:32,100,0,17.29,74.21,48.96,102.29,6,7,10,16.17,32.64,12.12,0.142427046,18.72572352,17.9620768
05/05/2019 15:33,100,0,17.25,74.11,53.2,102.28,6,10,10,16.27,32.59,12.06,0.143260922,19.4272536,19.80823749
05/05/2019 15:34,100,0,17.22,74.04,53.7,102.28,5,7,9,16.54,32.98,12.06,0.132241661,14.95821008,20.78276306
05/05/2019 15:35,100,0,17.22,73.94,57.75,102.28,10,14,15,16.59,33.02,12.12,0.134012003,17.14056706,23.63734647
05/05/2019 15:36,100,0,17.21,74.02,56.43,102.28,6,7,11,16.67,36.53,12.19,0.152970183,27.2552184,26.66271827
05/05/2019 15:37,100,0,17.15,73.86,58.7,102.28,23,25,30,16.59,33.49,12.25,0.138636463,11.93203923,22.46210768
05/05/2019 15:38,100,0,17.19,73.86,48.15,102.28,3,6,10,16.67,35.26,12.25,0.137155478,18.45074093,35.03991294
05/05/2019 15:39,100,0,17.12,73.81,55.1,102.29,49,51,55,16.57,32.83,12.12,0.146864739,16.08996998,19.45081785
05/05/2019 15:40,100,0,17.15,73.89,54.82,102.28,38,40,44,16.66,36.13,12.19,0.298780082,38.40007931,32.26226776
05/05/2019 15:41,100,0,17.11,73.83,54.57,102.28,13,15,17,16.68,32.88,12.06,0.213414345,21.19769637,16.98863523
05/05/2019 15:42,100,0,17.11,73.7,58.49,102.28,19,20,23,16.34,32.79,12.06,0.151234038,18.14530224,17.03193911
05/05/2019 15:43,100,0,17.14,73.69,47.79,102.28,7,10,15,16.5,33.55,12.06,0.135311481,18.36330084,24.60560462
05/05/2019 15:44,100,0,17.09,73.63,58.09,102.28,30,34,39,16.47,32.64,12,0.214792739,22.73754657,15.42322852
05/05/2019 15:45,100,0,17.11,73.53,45.34,102.28,3,5,6,16.13,32.58,11.75,0.156476671,16.19340773,20.94230776
05/05/2019 15:46,100,0,17.05,73.49,50.37,102.28,3,6,6,16.43,32.54,11.81,0.129790013,17.09512286,21.10193213
05/05/2019 15:47,100,0,17.04,73.52,57.55,102.28,9,11,18,16.54,34.47,12,0.152867593,30.13494341,26.40740924
05/05/2019 15:48,100,0,17.01,73.53,56.66,102.27,6,9,9,16.54,36.06,12.12,0.218049326,15.20701333,26.27066982
05/05/2019 15:49,100,0,17.02,73.47,51.82,102.27,2,5,9,16.44,32.9,12,0.193677529,17.7442796,17.6383298
05/05/2019 15:50,100,0,16.99,73.54,55.61,102.27,9,10,10,16.47,32.42,12,0.176671197,20.61748241,12.64369215
05/05/2019 15:51,100,0,17.01,73.61,53.7,102.27,6,7,9,16.53,34.78,12.06,0.164681272,19.85531755,32.3087008
05/05/2019 15:52,100,0,17.01,73.56,52.82,102.27,5,6,10,16.54,33.28,12.06,0.179922524,8.69890598,29.35912853
05/05/2019 15:53,100,0,17.01,73.66,55.98,102.27,13,15,18,16.53,34.49,12.12,0.18392881,11.91969774,27.70132414
05/05/2019 15:54,100,0,17.01,73.69,61.63,102.27,3,5,5,16.57,34.02,12.19,0.188405961,19.5596624,19.15064888
05/05/2019 15:55,100,0,17.02,73.74,60.39,102.27,3,6,6,16.61,34.57,12.25,0.295618194,12.61781393,25.15035138
05/05/2019 15:56,100,0,17.01,73.66,50.64,102.27,3,5,7,16.47,33.02,12.06,0.174940313,16.35916139,25.9607168
05/05/2019 15:57,100,0,17.05,73.62,47.69,102.26,5,6,9,16.27,33.9,12.19,0.153417372,14.90748438,25.21063653
05/05/2019 15:58,100,0,17.04,73.58,51.08,102.27,5,6,7,16.46,32.82,12.12,0.143992208,21.45374453,18.53205382
05/05/2019 15:59,100,0,17.04,73.57,46.75,102.26,2,5,6,16.51,34.49,12.25,0.181908569,17.64745907,29.6308377
05/05/2019 16:00,100,0,17.04,73.52,55.66,102.26,3,5,5,16.49,33.76,12.25,0.140275278,12.84197657,24.88653894
05/05/2019 16:01,100,0,17.04,73.5,59.8,102.26,13,15,15,16.23,33.22,12.19,0.142550681,14.6280645,23.93032443
05/05/2019 16:02,100,0,17.05,73.49,54.13,102.26,5,6,7,16.4,32.82,12.31,0.144428875,17.72543227,25.70970035
05/05/2019 16:03,100,0,17.02,73.54,55.81,102.25,3,5,6,16.47,33.19,12.31,0.142269215,16.66866129,13.12348486
05/05/2019 16:04,100,0,17.04,73.53,56.71,102.25,32,34,36,16.3,33.39,12.31,0.154974642,14.58053995,23.11445962
05/05/2019 16:05,100,0,17.07,73.51,51.89,102.25,9,11,12,16.2,32.98,12.38,0.152194179,23.25766559,14.42850803
05/05/2019 16:06,100,0,17.07,73.47,52.35,102.25,6,7,9,16.05,33.22,12.25,0.144431505,18.43005431,19.57228434
05/05/2019 16:07,100,0,17.05,73.44,56.31,102.25,5,9,13,16.39,34.51,12.25,0.158996712,18.83303699,27.61735137
05/05/2019 16:08,100,0,17.01,73.42,52.5,102.25,9,11,14,16.44,35.08,12.31,0.147835402,60.24001285,42.37441491
05/05/2019 16:09,100,0,17.04,73.28,52.1,102.25,22,24,26,16.19,33.07,12.12,0.142529637,16.53362929,24.05356677
05/05/2019 16:10,100,0,17.01,73.28,48.83,102.25,6,9,11,16.47,33.4,12.06,0.135669232,20.99390049,25.34314568
05/05/2019 16:11,100,0,17.01,73.16,46.44,102.25,3,5,6,16.24,33.56,12.06,0.15722637,12.68531886,24.9364709
05/05/2019 16:12,100,0,16.99,73.21,56.48,102.24,6,7,13,16.42,35.32,12.19,0.284333249,15.89104211,29.17964008
05/05/2019 16:13,100,0,17.01,73.1,54.03,102.24,6,7,9,16.19,33.44,12.06,0.182069031,21.46522719,17.17418703
05/05/2019 16:14,100,0,16.98,73.07,56.39,102.24,7,8,10,16.43,35.25,12.19,0.219656576,16.52214663,29.67873759
05/05/2019 16:15,100,0,16.98,73.1,53.96,102.24,5,7,10,16.49,37.19,12.44,0.249157893,17.22065222,24.95941264
05/05/2019 16:16,100,0,16.94,73,58.76,102.24,6,9,9,16.4,33.61,12.44,0.180622243,20.48402458,24.7332905
05/05/2019 16:17,100,0,16.95,73.01,50.53,102.24,6,7,10,16.47,34.37,12.56,0.215576635,19.88711642,26.32963401
05/05/2019 16:18,100,0,16.98,73.04,55.35,102.24,3,7,9,16.46,34.55,12.56,0.176576498,18.58810509,35.93981143
05/05/2019 16:19,100,0,16.97,73.04,54.81,102.23,15,17,22,16.39,32.61,12.44,0.162747838,17.02102634,21.55202807
05/05/2019 16:20,100,0,16.97,73.1,50.09,102.23,3,5,7,16.5,36.23,12.62,0.164086774,15.50801175,24.4913212
05/05/2019 16:21,100,0,16.95,73.11,56.48,102.23,3,6,9,16.51,38.29,13,0.404064142,20.08735266,24.71500114
05/05/2019 16:22,100,0,16.98,73.14,56.23,102.24,5,6,7,16.53,39.21,13.25,0.279998147,16.04117149,32.63948924
05/05/2019 16:23,100,0,16.97,73.17,50.91,102.23,3,6,6,16.56,36.09,13.38,0.282092043,14.16203042,42.17841446
05/05/2019 16:24,100,0,17.01,73.27,54.82,102.24,3,6,14,16.59,40.42,13.25,0.344919459,11.55191958,33.5835308
05/05/2019 16:25,100,0,16.99,73.25,46.56,102.23,3,6,7,16.59,36.52,13.12,0.331306501,8,30.58496269
05/05/2019 16:26,100,0,17.04,73.23,58.4,102.23,5,6,7,16.6,40.1,13.12,0.274687121,14.28699108,29.42363362
05/05/2019 16:27,100,0,17.04,73.25,54.46,102.23,3,6,6,16.63,38.86,13.19,0.185530799,12.16634457,33.11401823
05/05/2019 16:28,100,0,17.05,73.2,49.11,102.23,2,3,5,16.64,33.03,13.06,0.176287141,23.58042973,15.56477972
05/05/2019 16:29,100,0,17.08,73.21,48.25,102.23,7,11,15,16.66,37.33,13.06,0.216115892,12.15790518,33.24039477
05/05/2019 16:30,100,0,17.07,73.24,56.01,102.23,5,7,9,16.68,40.19,13.06,0.305595768,21.77638768,33.24643404
05/05/2019 16:31,100,0,17.09,73.14,55.6,102.23,14,15,20,16.67,32.62,12.88,0.207411491,17.45799804,26.68404791
05/05/2019 16:32,100,0,17.14,73.05,52.04,102.23,3,5,5,16.64,32.79,12.75,0.172780653,10.11663802,33.09251775
05/05/2019 16:33,100,0,17.16,73.02,53.97,102.23,3,6,7,16.61,34.08,12.69,0.165125831,16.21252574,20.51650224
05/05/2019 16:34,100,0,17.16,72.94,57.44,102.23,3,6,9,16.68,34.64,12.69,0.151115664,14.09839098,23.00458445
05/05/2019 16:35,100,0,17.18,72.95,57.98,102.23,11,12,15,16.71,33.81,12.69,0.156892293,25.34979135,15.01114714
05/05/2019 16:36,100,0,17.19,72.84,52.11,102.23,6,7,10,16.61,33.16,12.5,0.147830141,17.24518898,25.68859895
05/05/2019 16:37,100,0,17.18,72.81,52.52,102.23,6,7,9,16.64,33.54,12.5,0.151115664,19.35873093,25.45198882
05/05/2019 16:38,100,0,17.22,72.7,50.16,102.23,13,13,20,16.59,33.13,12.5,0.200330122,17.54941183,22.08883896
05/05/2019 16:39,100,0,17.19,72.64,54.14,102.23,9,11,16,16.71,34.87,12.5,0.172672802,9.975886489,29.06861185
05/05/2019 16:40,100,0,17.25,72.59,57.6,102.23,16,18,27,16.7,33.2,12.5,0.144034296,17.38254508,18.73622434
05/05/2019 16:41,100,0,17.21,72.53,51.84,102.23,3,3,6,16.71,35.35,12.5,0.143239878,12.44168544,27.15761511
05/05/2019 16:42,100,0,17.19,72.45,46.75,102.23,6,9,11,16.73,32.53,12.44,0.154203899,15.92017433,23.38669566
05/05/2019 16:43,100,0,17.23,72.38,54.33,102.23,7,9,9,16.71,32.92,12.38,0.158318037,13.63050388,26.1479019
05/05/2019 16:44,100,0,17.19,72.35,58.46,102.23,3,6,7,16.75,35.21,12.38,0.159112455,11.56104296,28.90218373
05/05/2019 16:45,100,0,17.22,72.22,56.35,102.23,5,6,10,16.63,33.97,12.25,0.149760945,15.30777552,24.17395502
05/05/2019 16:46,100,0,17.22,72.2,54.05,102.22,7,10,11,16.71,34.74,12.38,0.139144153,8.69890598,35.06044618
05/05/2019 16:47,100,0,17.23,72.09,50.57,102.22,2,5,7,16.68,33.55,12.31,0.145930903,21.07837954,16.5400548
05/05/2019 16:48,100,0,17.19,72.1,55.66,102.23,9,10,10,16.75,36.73,12.38,0.18493104,17.50935124,35.09167979
05/05/2019 16:49,100,0,17.18,71.98,44.63,102.23,3,5,11,16.75,33.81,12.38,0.242189638,22.53173541,17.76921569
05/05/2019 16:50,100,0,17.21,71.88,48.89,102.22,3,5,6,16.75,35.51,12.38,0.157186912,8,31.39399248
05/05/2019 16:51,100,0,17.19,71.86,57.02,102.22,11,12,18,16.75,35.64,12.38,0.164376132,14.45193601,23.39753428
05/05/2019 16:52,100,0,17.18,71.78,61.36,102.22,5,7,9,16.57,32.68,12.25,0.471755394,19.83897423,21.52591754
05/05/2019 16:53,100,0,17.19,71.7,57.72,102.22,5,6,13,16.7,33.42,12.25,0.653340409,20.74923055,25.16974605
05/05/2019 16:54,100,0,17.21,71.55,52.91,102.22,3,6,9,16.51,32.63,12.12,0.235050398,19.4272536,17.13646032
05/05/2019 16:55,100,0,17.19,71.46,54.7,102.22,5,5,5,16.63,32.34,12.12,0.198762331,15.76780689,24.76779552
05/05/2019 16:56,100,0,17.16,71.36,55.88,102.22,6,7,10,16.46,32.2,12.06,0.161821894,20.21007855,16.21516956
05/05/2019 16:57,100,0,17.16,71.2,48.26,102.22,6,7,10,16.36,32.73,12,0.162621573,15.99376115,20.77396184
05/05/2019 16:58,100,0,17.15,71.08,54.71,102.22,6,9,9,16.57,33.57,12,0.160856492,20.43497269,20.28675783
05/05/2019 16:59,100,0,17.16,71.08,58.89,102.22,18,19,23,16.63,34.99,12.12,0.422038507,20.17101929,37.61806662
05/05/2019 17:00,100,0,17.11,70.96,55.15,102.22,9,10,11,16.7,35.57,12.19,0.42969859,47.9630539,45.82842474
05/05/2019 17:01,100,0,17.12,70.93,53.1,102.21,3,3,5,16.68,36.11,12.25,0.546438578,44.04082815,46.46396997
05/05/2019 17:02,100,0,17.09,70.82,49.21,102.21,2,3,11,16.67,32.7,12.25,0.25044948,14.0268419,26.01687
05/05/2019 17:03,100,0,17.09,70.77,54.95,102.21,14,15,19,16.66,33.21,12.19,0.177544531,11.16872537,27.66614004
05/05/2019 17:04,100,0,17.11,70.72,55.59,102.2,7,10,13,16.44,33.07,12.19,0.161116914,20.79186664,24.38763235
05/05/2019 17:05,100,0,17.11,70.6,55.39,102.2,3,6,7,16.44,32.88,12.12,0.15577169,13.67447686,23.90678628
05/05/2019 17:06,100,0,17.11,70.53,51.68,102.2,6,7,9,16.39,32.7,12.06,0.145733614,16.52214663,23.21327591
05/05/2019 17:07,100,0,17.09,70.44,48.83,102.2,9,11,18,16.43,33.6,12.12,0.145733614,11.78520559,31.4394538
05/05/2019 17:08,100,0,17.05,70.43,51.83,102.2,3,5,10,16.63,33.97,12.19,0.143963272,16.38934947,26.89815004
05/05/2019 17:09,100,0,17.07,70.4,51.84,102.2,7,9,12,16.66,37.21,12.19,0.164799646,13.86694868,34.97796596
05/05/2019 17:10,100,0,17.04,70.35,57.52,102.2,5,6,9,16.68,33.46,12.25,0.155119321,16.89562353,22.63794722
05/05/2019 17:11,100,0,17.07,70.33,48.17,102.2,3,6,12,16.67,32.94,12.19,0.154903618,16.84478979,23.2714955
05/05/2019 17:12,100,0,17.05,70.27,48.42,102.2,6,9,12,16.63,32.56,12.19,0.156276751,19.32693206,21.25809007
05/05/2019 17:13,100,0,17.08,70.24,51.41,102.2,22,24,29,16.63,33.1,12.25,0.154217051,14.62677647,25.98028374
05/05/2019 17:14,100,0,17.09,70.23,55.38,102.2,2,5,9,16.56,32.39,12.12,0.158370647,14.06949093,28.25343347
05/05/2019 17:15,100,0,17.08,70.18,48.15,102.2,9,12,16,16.6,33.12,12.19,0.151907452,10.75194955,27.34624923
05/05/2019 17:16,100,0,17.09,70.16,56.27,102.2,5,7,14,16.6,33.9,12.31,0.152480906,8,30.18165677
05/05/2019 17:17,100,0,17.07,70.17,53.42,102.2,2,3,3,16.59,33.92,12.31,0.150818415,16.10032327,28.41494704
05/05/2019 17:18,100,0,17.09,70.09,49.88,102.2,2,5,6,16.56,33.04,12.31,0.150273897,15.39178884,25.43471343
05/05/2019 17:19,100,0,17.14,70.05,55.72,102.2,2,5,5,16.53,33.04,12.31,0.148180001,17.59744597,22.55070286
05/05/2019 17:20,100,0,17.12,70.03,49.43,102.2,2,6,7,16.6,34.6,12.38,0.142006163,11.73717145,26.18676161
05/05/2019 17:21,100,0,17.14,70.01,51.48,102.2,5,6,6,16.67,34.94,12.56,0.198988556,13.10613883,26.51142475
05/05/2019 17:22,100,0,17.12,69.98,55.74,102.2,10,12,16,16.66,33.86,12.5,0.172267701,16.6780311,20.37196438
05/05/2019 17:23,100,0,17.15,69.98,56.3,102.2,5,6,11,16.7,34.47,12.56,0.165117939,15.68354744,30.78753635
05/05/2019 17:24,100,0,17.16,69.92,55.15,102.2,5,6,13,16.59,35.18,12.56,0.177107864,13.33158967,31.22020265
05/05/2019 17:25,100,0,17.15,69.92,51.47,102.21,10,11,11,16.68,35.4,12.56,0.205309703,19.73509566,28.4252643
05/05/2019 17:26,100,0,17.15,69.81,47.47,102.2,5,6,7,16.59,34.31,12.5,0.182742444,11.7370634,27.61547835
05/05/2019 17:27,100,0,17.14,69.79,48.47,102.21,5,6,6,16.67,35.86,12.5,0.165231052,9.931805454,27.23597767
05/05/2019 17:28,100,0,17.15,69.78,51.88,102.21,6,7,12,16.7,37.03,12.56,0.206830145,8,37.4948421
05/05/2019 17:29,100,0,17.14,69.72,53.43,102.2,7,8,10,16.71,36.83,12.56,0.445910504,36.09093808,41.89273463
05/05/2019 17:30,100,0,17.14,69.68,48,102.2,6,8,10,16.74,36.78,12.56,0.271575212,9.975886489,41.62235627
05/05/2019 17:31,100,0,17.12,69.65,56.14,102.21,6,8,11,16.71,37.73,12.56,0.208600487,9.520338112,37.15110566
05/05/2019 17:32,100,0,17.16,69.66,53.55,102.2,10,12,20,16.74,37.83,12.56,0.192785782,8.987592245,34.68607135
05/05/2019 17:33,100,0,17.16,69.63,50.94,102.2,3,5,5,16.73,33.36,12.5,0.176352904,15.77004915,26.41707421
05/05/2019 17:34,100,0,17.18,69.58,49.85,102.2,5,7,8,16.74,33.68,12.5,0.169889708,15.98956792,26.1101783
05/05/2019 17:35,100,0,17.15,69.59,55.44,102.2,6,9,9,16.77,34.95,12.44,0.182095336,11.81408758,37.00590942
05/05/2019 17:36,100,0,17.18,69.55,54.62,102.2,5,6,9,16.75,33.65,12.38,0.165486213,22.815189,25.2162379
05/05/2019 17:37,100,0,17.15,69.56,58.68,102.2,6,9,12,16.74,38.89,12.38,0.341665502,18.44628958,27.95470614
05/05/2019 17:38,100,0,17.14,69.51,53.33,102.2,5,7,11,16.78,39.99,12.38,0.567388064,17.20641658,19.75011824
05/05/2019 17:39,100,0,17.12,69.43,51.3,102.19,5,5,6,16.78,40.42,12.38,0.324619712,13.2177485,32.57666467
05/05/2019 17:40,100,0,17.14,69.35,52.86,102.2,6,9,9,16.78,38.27,12.38,0.191481042,13.57129353,25.39027057
05/05/2019 17:41,100,0,17.14,69.24,60.29,102.19,6,6,11,16.77,33.74,12.44,0.168408724,17.20641658,22.1391019
05/05/2019 17:42,100,0,17.16,69.21,62.53,102.2,6,8,8,16.75,33.79,12.25,0.170757781,17.09386345,29.26355544
05/05/2019 17:43,100,0,17.12,69.19,51.56,102.19,3,5,6,16.75,33.93,12.25,0.169276796,13.49845641,26.68590886
05/05/2019 17:44,100,0,17.14,69.18,62.52,102.19,3,5,9,16.77,34.9,12.25,0.165809767,18.1499392,28.59033642
05/05/2019 17:45,100,0,17.12,69.12,61.84,102.19,3,6,7,16.73,35.53,12.25,0.160753901,18.09403259,26.38736644
05/05/2019 17:46,100,0,17.14,69.09,50.51,102.2,5,6,10,16.68,35,12.19,0.158478499,14.6280645,23.41057412
05/05/2019 17:47,100,0,17.12,69.06,50.57,102.2,3,5,7,16.7,35.11,12.06,0.155227172,13.87421079,23.67172347
05/05/2019 17:48,100,0,17.12,68.99,58.09,102.19,3,6,12,16.67,33.8,12.06,0.158983559,19.69245957,18.23765548
05/05/2019 17:49,100,0,17.11,68.96,50.74,102.2,3,3,6,16.73,35.35,12.12,0.160464544,11.39131225,26.59379627
05/05/2019 17:50,100,0,17.12,68.95,50.96,102.2,2,3,6,16.7,35.37,12.12,0.160248841,11.21804771,33.95575487
05/05/2019 17:51,100,0,17.11,68.89,47.08,102.2,3,5,6,16.73,34.69,12.12,0.191628352,11.4329486,26.5447953
05/05/2019 17:52,100,0,17.12,68.81,58.86,102.2,3,6,9,16.66,34.7,12.12,0.171081335,25.16392561,18.78767839
05/05/2019 17:53,100,0,17.12,68.75,55.7,102.2,5,9,13,16.74,33.96,12.06,0.170791978,15.79738861,28.77146467
05/05/2019 17:54,100,0,17.09,68.75,48.34,102.2,3,5,5,16.71,34.13,12.06,0.171875753,19.03232594,24.65948026
05/05/2019 17:55,100,0,17.09,68.7,49.96,102.2,3,7,7,16.68,36.04,12.06,0.166133321,13.43888473,31.74675888
05/05/2019 17:56,100,0,17.07,68.65,45.4,102.2,9,12,16,16.67,36.34,12.12,0.18307126,12.06910847,34.12809471
05/05/2019 17:57,100,0,17.08,68.54,51.71,102.2,5,9,9,16.73,34.32,12.06,0.191628352,19.94199752,32.94811711
05/05/2019 17:58,100,0,17.08,68.5,48.41,102.19,5,6,6,16.66,34.33,12.06,0.193256646,15.14834209,26.96576457
05/05/2019 17:59,100,0,17.07,68.48,47.84,102.2,2,5,6,16.66,35.15,12,0.166677839,13.07298617,26.44656394
05/05/2019 18:00,100,0,17.08,68.39,52.1,102.19,2,2,2,16.47,34.11,11.94,0.172528123,14.97498931,22.49510195
05/05/2019 18:01,100,0,17.07,68.38,57.66,102.19,9,11,18,16.57,34.41,11.94,0.165452016,17.47619858,23.95321897
05/05/2019 18:02,100,0,17.05,68.29,50.82,102.19,5,9,14,16.67,35.54,12,0.159817435,18.65920668,21.78897477
05/05/2019 18:03,100,0,17.05,68.21,60.01,102.19,10,11,15,16.61,35.75,11.94,0.156531912,8,31.72669073
05/05/2019 18:04,100,0,17.04,68.2,44.94,102.19,2,5,6,16.63,35.22,11.94,0.159817435,16.67516714,29.98648737
05/05/2019 18:05,100,0,17.02,68.16,47.63,102.19,3,5,6,16.66,35.28,11.94,0.163358119,16.74265549,26.73187505
05/05/2019 18:06,100,0,16.99,68.11,55.28,102.18,2,5,5,16.6,35.18,11.94,0.162166492,9.095244007,30.67467713
05/05/2019 18:07,100,0,17.01,68.06,57.82,102.18,5,7,9,16.64,34.89,11.88,0.168919045,16.69226673,21.61067115
05/05/2019 18:08,100,0,16.98,68.09,54.61,102.18,2,5,5,16.61,35.98,11.94,0.173974911,13.03757585,24.65634212
05/05/2019 18:09,100,0,16.97,68.06,54.58,102.18,9,11,15,16.64,35.43,11.88,0.167403864,14.14339871,23.57359348
05/05/2019 18:10,100,0,16.97,68.03,51.46,102.18,3,5,7,16.61,36.27,11.88,0.171268102,12.80034022,24.93553991
05/05/2019 18:11,100,0,16.97,67.99,50.01,102.18,3,6,11,16.63,36.65,11.88,0.172199308,19.15806568,31.02822215
05/05/2019 18:12,100,0,16.95,67.97,48.41,102.18,5,7,9,16.6,34.53,11.81,0.174508907,13.33158967,26.94883059
05/05/2019 18:13,100,0,16.98,67.94,56.71,102.18,3,5,6,16.63,34.66,11.75,0.1786967,17.24788053,23.09517862
05/05/2019 18:14,100,0,16.95,67.88,50.2,102.18,5,7,9,16.59,35.06,11.81,0.16486804,10.86292676,22.91371254
05/05/2019 18:15,100,0,16.95,67.91,46.63,102.18,10,11,13,16.63,37.47,11.81,0.186248932,9.322098195,36.35476443
05/05/2019 18:16,100,0,16.95,67.9,51.35,102.18,10,11,11,16.63,37.36,11.81,2.519875472,28.69574116,29.95443242
05/05/2019 18:17,100,0,16.91,67.84,51.62,102.18,5,5,6,16.59,35.4,11.81,0.503613661,16.97061246,19.6243254
05/05/2019 18:18,100,0,16.91,67.82,46.3,102.18,5,5,6,16.6,34.8,11.81,0.212640971,12.68995581,28.22370673
05/05/2019 18:19,100,0,16.94,67.77,58.12,102.18,6,7,7,16.61,35.84,11.75,0.180143488,10.87276424,30.36232254
05/05/2019 18:20,100,0,16.92,67.77,55.25,102.18,5,6,6,16.56,35.45,11.69,0.173714489,18.70423004,21.29534391
05/05/2019 18:21,100,0,16.92,67.75,57,102.18,3,5,5,16.59,35.17,11.69,0.17256232,14.60326153,26.6315858
05/05/2019 18:22,100,0,16.91,67.69,49.41,102.18,2,5,9,16.59,36.95,11.69,0.170536817,11.21518375,29.43687365
05/05/2019 18:23,100,0,16.9,67.66,53.07,102.18,5,7,9,16.54,35.66,11.62,0.172199308,12.66584807,26.52241056
05/05/2019 18:24,100,0,16.91,67.65,55.26,102.18,2,3,7,16.59,35.89,11.62,0.172885874,13.33856319,27.88031474
05/05/2019 18:25,100,0,16.87,67.63,47.11,102.18,3,6,7,16.56,35.96,11.62,0.1693978,12.77362245,25.67213579
05/05/2019 18:26,100,0,16.88,67.58,53.66,102.18,3,6,11,16.57,38.46,11.62,0.16451818,8,30.58496269
05/05/2019 18:27,100,0,16.87,67.55,46.49,102.18,3,6,7,16.56,36.65,11.56,0.164263019,14.16290981,30.12132647
05/05/2019 18:28,100,0,16.85,67.53,49.27,102.17,3,5,6,16.56,36.33,11.5,0.164586574,15.97351711,21.50293892
05/05/2019 18:29,100,0,16.84,67.53,50.26,102.17,9,9,11,16.56,34.42,11.5,0.165057437,19.43023751,16.05746615
05/05/2019 18:30,100,0,16.84,67.45,55.84,102.18,3,5,5,16.57,36.03,11.5,0.160903841,18.27266509,23.48165127
05/05/2019 18:31,100,0,16.85,67.46,48.4,102.17,3,5,5,16.53,35.83,11.5,0.159172957,14.14339871,25.81894385
05/05/2019 18:32,100,0,16.84,67.44,47.34,102.18,3,5,7,16.53,36.97,11.5,0.157839282,11.14921428,26.87871645
05/05/2019 18:33,100,0,16.81,67.4,54.04,102.18,2,5,5,16.56,38.3,11.5,0.167701113,15.45460915,25.11975666
05/05/2019 18:34,100,0,16.79,67.36,49.88,102.17,2,3,3,16.53,34.86,11.44,0.170521034,14.27511228,25.94229552
05/05/2019 18:35,100,0,16.79,67.37,57.7,102.18,6,7,7,16.53,35.28,11.44,0.164420851,18.52810155,22.44231711
05/05/2019 18:36,100,0,16.79,67.32,49.23,102.17,2,3,3,16.51,34.51,11.44,0.169153162,12.69065104,26.94236308
05/05/2019 18:37,100,0,16.78,67.28,45.96,102.17,3,5,6,16.5,34.17,11.38,0.170741998,19.07798052,18.48690978
05/05/2019 18:38,100,0,16.77,67.25,51.33,102.18,2,3,3,16.47,34.48,11.38,0.181687605,20.82909978,20.34266799
05/05/2019 18:39,100,0,16.77,67.17,49.04,102.17,2,3,6,16.39,33.86,11.31,0.188077145,18.02120954,18.79120498
05/05/2019 18:40,100,0,16.77,67.13,44.83,102.17,5,6,7,16.46,34.42,11.31,0.185693891,18.13082119,18.66220526
05/05/2019 18:41,100,0,16.74,67.09,52.23,102.17,5,7,9,16.42,35.68,11.31,0.165328381,10.97606969,30.94347881
05/05/2019 18:42,100,0,16.7,67.01,49.11,102.17,2,5,7,16.49,35.98,11.31,0.158865186,20.77274864,18.23731864
05/05/2019 18:43,100,0,16.71,67.02,47.84,102.17,3,6,9,16.44,36.74,11.31,0.159443901,14.55245479,18.57158203
05/05/2019 18:44,100,0,16.67,66.97,49.55,102.17,3,6,6,16.43,34.18,11.25,0.159659604,18.81852321,20.10641788
05/05/2019 18:45,100,0,16.67,66.95,51.17,102.17,3,5,7,16.39,34.79,11.25,0.154751047,16.43991281,20.65220095
05/05/2019 18:46,100,0,16.67,66.93,49.06,102.17,3,5,6,16.42,34.78,11.25,0.154961489,16.94781309,19.92002813
05/05/2019 18:47,100,0,16.64,66.9,46.59,102.17,2,3,5,16.39,35.5,11.25,0.156255707,13.72760878,19.27345591
05/05/2019 18:48,100,0,16.63,66.88,44.52,102.17,3,5,5,16.4,35.01,11.25,0.157339482,15.85178229,21.34435979
05/05/2019 18:49,100,0,16.63,66.85,57.99,102.17,3,5,6,16.37,35.49,11.19,0.166083341,20.77274864,15.55297458
05/05/2019 18:50,100,0,16.61,66.82,47.12,102.16,3,5,6,16.33,34.87,11.19,0.163558039,12.73735465,25.00966635
05/05/2019 18:51,100,0,16.6,66.79,60.75,102.16,6,9,13,16.34,36.07,11.19,0.159659604,13.08662774,24.7952268
05/05/2019 18:52,100,0,16.58,66.76,58.45,102.16,3,5,6,16.36,35.38,11.19,0.168795411,15.00553162,23.04273526
05/05/2019 18:53,100,0,16.56,66.72,47.22,102.16,6,9,10,16.3,35.72,11.19,0.175547964,13.5279622,24.39498566
05/05/2019 18:54,100,0,16.56,66.71,51.03,102.16,6,7,7,16.3,35.51,11.19,0.194506144,14.68094201,22.72229791
05/05/2019 18:55,100,0,16.54,66.7,57.16,102.16,3,5,5,16.33,35.57,11.19,0.187430037,17.36476189,23.35821723
05/05/2019 18:56,100,0,16.51,66.66,52.84,102.16,6,9,11,16.33,36.3,11.12,0.177607663,16.4194276,23.41055837
05/05/2019 18:57,100,0,16.51,66.65,51.6,102.15,3,6,6,16.32,36.77,11.12,0.174900855,13.04395707,24.6488322
05/05/2019 18:58,100,0,16.51,66.65,46.77,102.15,2,3,3,16.29,36.65,11.12,0.176631739,13.25557444,24.39978401
05/05/2019 18:59,100,0,16.5,66.62,49.88,102.15,3,5,7,16.2,35.59,11.12,0.176994751,9.603309519,31.69982373
05/05/2019 19:00,100,0,16.47,66.58,54.33,102.15,9,10,11,16.23,35.51,11.06,0.179378005,14.67476811,24.40496509
05/05/2019 19:01,100,0,16.47,66.55,47.36,102.15,3,6,6,16.24,35.61,11.06,0.179559511,17.65232707,19.45386192
05/05/2019 19:02,100,0,16.46,66.5,52.99,102.15,3,6,6,16.19,35.79,11.06,0.187214334,16.90855327,18.48744382
05/05/2019 19:03,100,0,16.47,66.47,56.77,102.15,6,9,9,16.19,37.07,11,0.189489736,10.80611509,27.2920637
05/05/2019 19:04,100,0,16.43,66.46,54.72,102.14,7,10,15,16.19,36.8,11,0.186998631,13.34301454,27.36518059
05/05/2019 19:05,100,0,16.41,66.39,48.61,102.15,3,5,5,16.08,35.76,11,0.198336186,12.029916,25.84223651
05/05/2019 19:06,100,0,16.4,66.36,52.26,102.15,5,9,10,16.06,36.62,10.94,0.198625543,12.89998221,23.74279081
05/05/2019 19:07,100,0,16.39,66.32,56.12,102.15,3,6,7,16.08,36.56,10.94,0.19187299,13.20594382,23.78601674
05/05/2019 19:08,100,0,16.34,66.28,48.23,102.15,5,7,7,16.1,37.11,10.88,0.19342763,13.13767798,24.53853396
05/05/2019 19:09,100,0,16.34,66.25,51.3,102.15,3,6,6,16.12,36.46,10.88,0.201479661,15.21891616,22.18461444
05/05/2019 19:10,100,0,16.34,66.29,49.99,102.15,6,11,15,16.12,36.57,10.88,0.201587512,13.87986671,25.16869521
05/05/2019 19:11,100,0,16.33,66.22,59.07,102.15,7,11,14,16.12,37.21,10.88,0.210002556,15.35421004,24.57830467
05/05/2019 19:12,100,0.05,16.3,66.24,50.9,102.15,6,10,11,16.09,37.25,10.88,0.210615468,12.79314493,23.46521951
05/05/2019 19:13,100,0,16.29,66.17,49.69,102.15,5,9,10,16.06,37.55,10.81,0.210076211,12.12679065,25.7282267
05/05/2019 19:14,100,0,16.29,66.16,53.3,102.15,6,9,11,16.05,36.32,10.81,0.212964525,13.67970938,22.28740452
05/05/2019 19:15,100,0,16.27,66.14,56.37,102.15,6,9,10,15.96,36.71,10.81,0.207040587,17.0762324,20.56571975
05/05/2019 19:16,100,0,16.26,66.14,50.99,102.15,5,7,9,15.99,36.96,10.81,0.210291914,9.521597522,31.59230194
05/05/2019 19:17,100,0.05,16.24,66.08,56.94,102.15,5,9,9,15.99,37.6,10.81,0.205996269,9.16934053,24.90685974
05/05/2019 19:18,100,0,16.2,66.06,53.68,102.15,7,10,10,16,37.36,10.81,0.209679002,13.19643349,20.70519716
05/05/2019 19:19,100,0,16.22,66.03,48.54,102.15,7,10,11,15.99,37.19,10.81,0.215563482,14.01832046,17.18366425
05/05/2019 19:20,100,0,16.2,66,50.61,102.16,6,10,13,15.99,37.17,10.75,0.216828764,15.25696878,23.95267373
05/05/2019 19:21,100,0,16.17,65.97,55.6,102.16,6,10,10,15.9,36.4,10.69,0.216108,17.15632962,20.06814905
05/05/2019 19:22,100,0.06,16.16,65.93,52.82,102.16,6,9,13,15.89,36.38,10.69,0.207080045,17.89314738,18.80748343
05/05/2019 19:23,100,0.06,16.16,65.9,46.84,102.16,6,10,10,15.88,37.03,10.69,0.207153699,13.84219196,23.57497047
05/05/2019 19:24,100,0.01,16.13,65.85,61.26,102.16,6,9,11,15.89,36.82,10.69,0.212748822,15.16402123,23.53417545
05/05/2019 19:25,100,0,16.15,65.8,47.57,102.16,7,9,10,15.83,36.87,10.69,0.216215852,14.55245479,18.30271142
05/05/2019 19:26,100,0,16.12,65.78,52.24,102.16,6,7,10,15.83,37.87,10.62,0.211557195,12.75311721,24.99111571
05/05/2019 19:27,100,0,16.08,65.76,50.69,102.16,6,10,13,15.8,37.79,10.69,0.211233641,11.74229592,24.29863641
05/05/2019 19:28,100,0,16.09,65.75,47.22,102.16,7,9,10,15.85,37.52,10.62,0.218854267,16.88110976,20.13296523
05/05/2019 19:29,100,0,16.05,65.73,52.6,102.16,6,9,10,15.8,37.57,10.62,0.217407479,18.25115322,18.11728302
05/05/2019 19:30,100,0,16.03,65.73,61.25,102.15,11,15,18,15.75,38.52,10.62,0.21470067,13.35853983,24.35335057
05/05/2019 19:31,100,0.13,16.05,65.76,52.2,102.16,6,10,10,15.77,38.31,10.56,0.218854267,11.1768382,27.52794375
05/05/2019 19:32,100,0.01,16,65.71,53.97,102.16,7,13,15,15.75,37.28,10.62,0.224920253,12.33028615,25.48873699
05/05/2019 19:33,100,0.01,16,65.68,63.74,102.16,6,9,13,15.76,38.68,10.56,0.219359327,14.45319542,24.66030544
05/05/2019 19:34,100,0.01,15.97,65.65,48.9,102.15,6,9,13,15.72,38.3,10.56,0.220658805,15.12939223,21.79122004
05/05/2019 19:35,100,0.01,15.99,65.67,50.53,102.15,7,13,15,15.69,37.67,10.56,0.22329722,16.45181563,17.68061597
05/05/2019 19:36,100,0.07,15.95,65.65,57.32,102.15,7,11,13,15.72,38.47,10.56,0.224307341,8.084252376,27.528231
05/05/2019 19:37,100,0.07,15.95,65.63,48.06,102.15,7,10,10,15.72,39.31,10.62,0.21882007,11.61624902,27.48065566
05/05/2019 19:38,100,0.07,15.95,65.63,46.73,102.15,6,9,10,15.7,39.24,10.62,0.221997742,13.97995255,25.9793865
05/05/2019 19:39,100,0,15.95,65.65,52.55,102.15,6,9,11,15.7,39.34,10.62,0.2291817,12.56440452,27.49560197
05/05/2019 19:40,100,0,15.93,65.64,49.03,102.15,9,11,17,15.68,39.09,10.62,0.232359372,11.24414908,29.01611393
05/05/2019 19:41,100,0,15.92,65.6,54.37,102.15,10,11,13,15.61,38.76,10.56,0.23662082,10.84640461,29.14744504
05/05/2019 19:42,100,0,15.92,65.58,49.1,102.15,7,11,13,15.63,41.15,10.62,0.230049773,10.11381689,28.09725458
05/05/2019 19:43,100,0,15.88,65.62,51.98,102.15,6,11,14,15.63,39.64,10.62,0.235247687,8.575223411,31.56540428
05/05/2019 19:44,100,0,15.89,65.57,44.84,102.15,6,9,9,15.66,40.05,10.62,0.233840357,14.87760817,26.04834106
05/05/2019 19:45,100,0,15.88,65.53,54.55,102.15,6,10,13,15.63,39.13,10.5,0.235718551,16.54198609,22.16878035
05/05/2019 19:46,100,0,15.88,65.55,51.79,102.15,6,13,16,15.62,40.4,10.5,0.242578955,8,30.58496269
05/05/2019 19:47,100,0,15.89,65.54,49.48,102.15,6,10,12,15.62,39.16,10.5,0.249223657,12.22473172,25.61296184
05/05/2019 19:48,100,0,15.88,65.48,51.82,102.15,10,14,20,15.59,39.65,10.44,0.244349297,12.8441765,27.81781763
05/05/2019 19:49,100,0,15.86,65.45,49.26,102.15,7,10,13,15.59,38.79,10.44,0.247453314,10.51263687,30.10448051
05/05/2019 19:50,100,0,15.85,65.47,54.34,102.15,9,11,15,15.59,40.02,10.44,0.284178048,17.06989674,29.11185216
05/05/2019 19:51,100,0,15.85,65.44,49.44,102.15,7,10,11,15.56,38.95,10.44,0.262184244,11.16796074,28.31173347
05/05/2019 19:52,100,0,15.81,65.4,48.07,102.15,9,14,14,15.55,38.19,10.5,0.262002738,15.79325134,25.25353275
05/05/2019 19:53,100,0,15.83,65.37,49.71,102.15,9,13,13,15.55,38.83,10.5,0.255215988,15.60347692,21.50215002
05/05/2019 19:54,100,0,15.81,65.35,59.15,102.15,12,18,24,15.55,38.87,10.44,0.249581408,13.71079682,25.77097606
05/05/2019 19:55,100,0,15.81,65.33,53.13,102.15,7,13,18,15.56,38.61,10.5,0.23289863,8,25.34198567
05/05/2019 19:56,100,0,15.78,65.34,57.01,102.15,10,13,14,15.55,38.58,10.5,0.266661395,12.67083781,29.66830993
05/05/2019 19:57,100,0,15.76,65.34,51.4,102.15,7,11,13,15.52,38.63,10.5,0.250846689,13.92480993,25.25023777
05/05/2019 19:58,100,0,15.76,65.34,49.01,102.15,7,11,13,15.51,38.85,10.44,0.260776914,8.387957425,30.60643384
05/05/2019 19:59,100,0,15.75,65.33,47.11,102.15,11,15,15,15.51,38.54,10.5,0.255431691,9.594584742,25.21301032
05/05/2019 20:00,100,0,15.72,65.32,50.8,102.15,5,7,10,15.48,40.39,10.5,0.244094136,13.11425166,24.56610392
05/05/2019 20:01,100,0,15.69,65.34,49.13,102.15,6,7,11,15.49,40.28,10.44,0.248355584,10.87721559,34.53443325
05/05/2019 20:02,100,0,15.71,65.35,49.16,102.15,5,7,7,15.48,40.56,10.44,0.236042105,49.92510738,39.78162505
05/05/2019 20:03,100,0,15.68,65.33,47.56,102.15,6,9,9,15.49,39.63,10.5,0.222429148,24.01575231,37.82907212
05/05/2019 20:04,100,0,15.71,65.31,50.96,102.15,6,9,10,15.46,38.12,10.5,0.214990028,17.4235174,29.78780057
05/05/2019 20:05,100,0,15.68,65.29,51.47,102.15,6,9,10,15.44,40.12,10.5,0.22354712,8,33.35383732
05/05/2019 20:06,100,0,15.66,65.3,47.45,102.15,6,7,13,15.48,40.83,10.5,0.232217324,13.26959987,35.29873344
05/05/2019 20:07,100,0,15.66,65.28,50.74,102.15,10,13,25,15.45,39.41,10.5,0.246153836,8,32.12321661
05/05/2019 20:08,100,0,15.68,65.24,55,102.15,10,13,15,15.42,39.52,10.5,0.246045985,10.32537088,27.44497506
05/05/2019 20:09,100,0,15.66,65.27,51.48,102.15,8,13,24,15.38,39.46,10.44,0.237596744,13.57255294,26.57122318
05/05/2019 20:10,100,0,15.66,65.23,49.51,102.15,6,10,15,15.41,39.54,10.44,0.228602985,11.28919431,27.94873426
05/05/2019 20:11,100,0,15.66,65.24,49.44,102.15,12,16,24,15.41,39.83,10.44,0.231059894,11.62577216,26.73073188
05/05/2019 20:12,100,0,15.64,65.19,48.28,102.14,9,14,19,15.39,39.95,10.5,0.231927967,9.141023354,29.45129525
05/05/2019 20:13,100,0,15.62,65.21,60.1,102.15,11,17,19,15.38,40.32,10.44,0.241642489,10.27541544,28.1355992
05/05/2019 20:14,100,0,15.64,65.18,49.03,102.14,7,13,17,15.39,39.92,10.44,0.261900148,13.1992233,30.13858118
05/05/2019 20:15,100,0,15.61,65.17,50.37,102.15,7,11,13,15.38,40.87,10.38,0.260237657,10.22611151,30.02581358
05/05/2019 20:16,100,0,15.61,65.15,44.28,102.15,9,11,14,15.36,41.36,10.44,0.261032075,12.85867164,27.04405148
05/05/2019 20:17,100,0,15.61,65.17,50.78,102.15,22,26,36,15.39,41.4,10.38,0.306206049,19.09374308,31.2648472
05/05/2019 20:18,100,0,15.58,65.14,47.79,102.15,7,11,14,15.38,41.17,10.44,0.37423664,43.01483053,44.33298474
05/05/2019 20:19,100,0,15.6,65.12,49.89,102.15,9,13,17,15.35,41.14,10.44,0.28594839,9.09247141,34.06260061
05/05/2019 20:20,100,0,15.61,65.13,58.77,102.15,10,15,19,15.35,40.56,10.44,0.27941154,9.387988556,31.43212427
05/05/2019 20:21,100,0,15.55,65.15,50.28,102.15,9,13,17,15.34,41.93,10.44,0.307324022,29.417526,45.55020403
05/05/2019 20:22,100,0,15.55,65.12,46.96,102.15,10,14,18,15.35,40.4,10.44,0.277533347,11.45901098,26.5236838
05/05/2019 20:23,100,0,15.57,65.11,48.53,102.15,7,11,14,15.31,40.48,10.44,0.264283402,13.4576312,27.27612729
05/05/2019 20:24,100,0,15.58,65.09,50.87,102.15,9,13,14,15.31,40.02,10.44,0.262189505,11.43069381,26.54744892
05/05/2019 20:25,100,0,15.55,65.12,47.9,102.15,9,13,15,15.32,41.25,10.38,0.262223702,11.13557271,32.36627462
05/05/2019 20:26,100,0,15.54,65.09,52.73,102.14,9,13,14,15.31,40.79,10.31,0.263738883,10.93693732,27.66056401
05/05/2019 20:27,100,0,15.54,65.09,52.73,102.14,9,13,14,15.31,40.79,10.31,0.263738883,10.93693732,27.66056401
05/05/2019 20:28,100,0,15.55,65.06,54.43,102.14,9,10,13,15.28,41.63,10.38,0.264783201,11.59840516,27.66664886
05/05/2019 20:29,100,0,15.54,65.03,59.58,102.14,7,11,17,15.28,41.64,10.38,0.258790869,9.767810232,32.24087435
05/05/2019 20:30,100,0,15.54,64.99,61.01,102.14,7,10,11,15.27,40.75,10.31,0.257599242,11.78740552,26.23701242
05/05/2019 20:31,100,0,15.51,65.02,55.95,102.14,9,12,12,15.25,41.56,10.31,0.273306096,11.3529667,32.79788351
05/05/2019 20:32,100,0,15.5,65,50.02,102.14,9,14,14,15.29,40.99,10.31,0.273958466,13.98601668,25.26137934
05/05/2019 20:33,100,0,15.5,64.98,49.98,102.14,9,13,16,15.25,40.84,10.31,0.277964753,13.20223657,28.0159838
05/05/2019 20:34,100,0,15.5,65,43.96,102.14,8,12,12,15.27,42.74,10.31,0.277425495,10.17949183,28.80150988
05/05/2019 20:35,100,0,15.5,64.95,50.73,102.14,9,13,16,15.25,41.82,10.31,0.283888691,12.7990669,24.93703845
05/05/2019 20:36,100,0,15.48,64.93,48.86,102.14,10,13,14,15.23,42.36,10.31,0.281828991,8,33.07818666
05/05/2019 20:37,100,0,15.47,65.01,47.54,102.14,9,16,21,15.25,43.17,10.31,0.285982587,8,31.59939827
05/05/2019 20:38,100,0,15.48,64.92,48.25,102.14,10,16,17,15.23,40.99,10.31,0.297178094,11.62854788,34.11598312
05/05/2019 20:39,100,0,15.48,64.91,50.53,102.14,16,18,24,15.2,41.6,10.38,0.281505437,9.122720854,28.18817289
05/05/2019 20:40,100,0,15.45,64.94,49.05,102.14,10,14,14,15.22,42.31,10.31,0.325845535,11.26180984,29.08971478
05/05/2019 20:41,100,0,15.45,64.91,50.7,102.14,10,12,12,15.2,42.89,10.31,0.318190713,10.23242333,35.47219216
05/05/2019 20:42,100,0,15.47,64.86,53.43,102.14,9,13,13,15.2,41.97,10.31,0.338811384,10.32537088,28.13927928
05/05/2019 20:43,100,0,15.44,64.85,56.92,102.14,8,13,14,15.18,40.26,10.31,0.289302307,12.58876918,25.18453357
05/05/2019 20:44,100,0,15.45,64.84,49.4,102.14,9,13,16,15.18,41.35,10.31,0.314723683,13.57255294,29.3417479
05/05/2019 20:45,100,0,15.44,64.82,44.62,102.14,9,13,14,15.12,40.36,10.25,0.283344173,9.688358704,26.44700274
05/05/2019 20:46,100,0,15.44,64.76,48.8,102.14,7,10,15,15.15,41.71,10.25,0.268976255,11.8537875,22.28532992
05/05/2019 20:47,100,0,15.44,64.76,53.55,102.14,9,13,13,15.15,40.56,10.19,0.276557423,13.48993497,23.31735802
05/05/2019 20:48,100,0,15.41,64.72,48.04,102.14,8,10,12,15.11,40.48,10.25,0.278832825,15.76996005,19.15525449
05/05/2019 20:49,100,0,15.37,64.73,50.13,102.13,8,13,14,15.15,40.87,10.25,0.280421661,16.84410035,20.298458
05/05/2019 20:50,100,0,15.4,64.74,50.14,102.13,8,13,16,15.14,42.64,10.19,0.278327765,9.124397316,29.60394139
05/05/2019 20:51,100,0,15.4,64.72,49.54,102.13,10,16,18,15.14,40.69,10.19,0.286811202,14.54670595,24.95356073
05/05/2019 20:52,100,0,15.38,64.67,50.23,102.13,6,9,12,15.11,40.61,10.19,0.271864569,14.99554908,21.54543139
05/05/2019 20:53,100,0,15.4,64.66,58.25,102.13,9,12,14,15.09,40.65,10.19,0.26980487,14.7605092,19.67108012
05/05/2019 20:54,100,0,15.35,64.65,52.85,102.13,12,17,20,15.09,41.33,10.12,0.273090393,15.24157456,20.18040655
05/05/2019 20:55,100,0,15.35,64.59,57.18,102.13,9,13,14,15.09,41.01,10.12,0.281034573,19.4486272,15.49808247
05/05/2019 20:56,100,0,15.34,64.57,47.53,102.13,9,12,14,15.06,41.27,10.12,0.284825157,10.37748872,28.89847759
05/05/2019 20:57,100,0,15.34,64.58,45.85,102.13,9,13,13,15.09,41.85,10.12,0.2822262,8.927480404,26.93915901
05/05/2019 20:58,100,0,15.33,64.6,56.78,102.13,74,105,130,15.09,43.02,10.19,0.309202215,34.61570915,36.16878275
05/05/2019 20:59,100,0,15.34,64.54,56.6,102.13,12,16,16,15.06,41.76,10.19,0.287389917,11.7932086,24.91089486
05/05/2019 21:00,100,0,15.3,64.55,48.68,102.13,13,20,21,15.08,42.36,10.12,0.283996542,11.74229592,29.33085233
05/05/2019 21:01,100,0,15.31,64.54,47.64,102.13,9,13,17,15.06,41.69,10.12,0.283741382,12.13877369,23.42872387
05/05/2019 21:02,100,0,15.33,64.52,48.91,102.13,9,13,16,15.02,42.58,10.06,0.301763096,10.09250254,30.29543161
05/05/2019 21:03,100,0,15.3,64.54,54.12,102.13,9,13,16,15.06,43.57,10.12,0.300895023,12.46916228,36.60400821
05/05/2019 21:04,100,0,15.27,64.55,52,102.13,8,10,14,15.06,42.95,10.12,0.30067932,13.4576312,32.88914041
05/05/2019 21:05,100,0,15.27,64.53,51.15,102.13,9,13,13,15.05,42.77,10.12,0.286595499,10.14349354,28.23281461
05/05/2019 21:06,100,0,15.27,64.5,50.91,102.13,9,13,13,15.05,41.91,10.12,0.28363353,12.43891284,28.87834213
05/05/2019 21:07,100,0,15.27,64.5,49.44,102.12,10,14,17,15.04,42.91,10.06,0.28106877,8,32.95767424
05/05/2019 21:08,100,0,15.25,64.48,50,102.12,9,13,18,15.01,42.24,10.06,0.276880977,9.497735067,31.0466621
05/05/2019 21:09,100,0,15.27,64.44,47.14,102.12,6,12,16,14.94,42.07,10.06,0.271643605,12.30176885,26.01291565
05/05/2019 21:10,100,0,15.25,64.39,50.11,102.12,8,12,16,14.99,42.61,10.06,0.269839067,8,28.29956245
05/05/2019 21:11,100,0,15.24,64.41,47.61,102.12,10,12,14,14.98,42.42,10.06,0.271535754,13.71194711,19.96406435
05/05/2019 21:12,100,0,15.24,64.39,47.4,102.12,8,12,14,14.99,42.4,10,0.277238728,10.5783685,25.39956831
05/05/2019 21:13,100,0,15.21,64.39,48.84,102.11,8,12,16,14.97,42.19,10,0.277454431,13.48993497,24.12396987
05/05/2019 21:14,100,0,15.24,64.37,46.27,102.11,18,21,24,14.98,43.35,10,0.275684089,11.43514853,26.88310928
05/05/2019 21:15,100,0,15.21,64.35,49.89,102.11,13,18,24,14.97,43.24,10,0.27337449,12.96154948,25.47474606
05/05/2019 21:16,100,0,15.21,64.35,46.03,102.11,13,18,27,14.95,43.1,10,0.269799609,12.45005033,24.54117711
05/05/2019 21:17,100,0,15.2,64.33,45.51,102.11,8,13,21,14.94,43.12,10,0.27221706,12.77577561,22.27574333
05/05/2019 21:18,100,0,15.23,64.22,50.11,102.1,8,10,16,14.95,43.81,10,0.292259016,11.43800786,27.83607025
05/05/2019 21:19,100,0,15.23,64.22,50.11,102.1,8,10,16,14.95,43.81,10,0.292259016,11.43800786,27.83607025
05/05/2019 21:20,100,0,15.25,64.14,46.16,102.1,9,14,14,14.92,43.58,9.94,0.310025569,8,28.43399776
05/05/2019 21:21,100,0,15.25,64.17,58.42,102.1,13,18,18,14.92,44.15,9.94,0.310893642,12.65402584,24.7044284
05/05/2019 21:22,100,0,15.25,64.14,52.8,102.1,10,18,21,14.91,43.58,9.88,0.300889762,11.43514853,28.84973416
05/05/2019 21:23,100,0,15.25,64.14,54.07,102.11,9,13,14,14.87,43.44,9.88,0.293019237,10.55947804,27.16945911
05/05/2019 21:24,100,0,15.18,64.12,54.43,102.1,12,14,14,14.87,44.23,9.81,0.290743834,8,29.37504492
05/05/2019 21:25,100,0,15.18,64.12,54.43,102.1,12,14,14,14.87,44.23,9.81,0.290743834,8,29.37504492
05/05/2019 21:26,100,0,15.18,64.12,54.43,102.1,12,14,14,14.87,44.23,9.81,0.290743834,8,29.37504492
05/05/2019 21:27,100,0,15.17,64.08,51.7,102.1,12,16,17,14.91,44.52,9.81,0.288865641,8.799024164,28.83799555
05/05/2019 21:28,100,0,15.17,64.08,51.7,102.1,12,16,17,14.91,44.52,9.81,0.288865641,8.799024164,28.83799555
05/05/2019 21:29,100,0,15.18,64.08,48.33,102.1,9,13,17,14.87,44.8,9.88,0.284206984,9.307584416,32.67862725
05/05/2019 21:30,100,0,15.17,64.06,56.54,102.1,14,18,20,14.88,44.48,9.88,0.28836058,8,32.53773341
05/05/2019 21:31,100,0,15.18,64.06,47.79,102.1,10,13,18,14.84,44.62,9.88,0.29771209,14.0757123,34.66338743
05/05/2019 21:32,100,0,15.15,64.08,49.13,102.1,8,12,14,14.85,45.47,9.88,0.623457666,22.616313,38.0736499
05/05/2019 21:33,100,0,15.15,64.06,48.93,102.1,9,14,17,14.84,43.82,9.81,0.343249077,13.5197499,27.04923882
05/05/2019 21:34,100,0,15.14,64.06,48.48,102.1,9,10,16,14.82,44.45,9.88,0.291248895,10.71776268,30.80005125
05/05/2019 21:35,100,0,15.13,64.03,53.92,102.1,6,12,14,14.81,44.13,9.81,0.314468523,11.76632476,31.04887628
05/05/2019 21:36,100,0,15.13,64.03,51.67,102.1,9,13,16,14.81,43.56,9.81,0.32616909,13.99328666,29.88609556
05/05/2019 21:37,100,0,15.11,64.03,47.35,102.1,9,13,17,14.8,44.74,9.88,0.300639862,9.95771967,31.34112922
05/05/2019 21:38,100,0,15.11,64.02,50.54,102.1,9,13,21,14.78,43.44,9.81,0.299556087,12.66668433,25.0928368
05/05/2019 21:39,100,0,15.1,64,50.03,102.1,8,12,17,14.81,44.15,9.81,0.324977463,15.66086877,33.65436561
05/05/2019 21:40,100,0,15.07,63.93,49.53,102.1,6,12,14,14.78,44.58,9.81,0.284859354,12.62293841,30.23900804
05/05/2019 21:41,100,0,15.07,63.93,49.53,102.1,6,12,14,14.78,44.58,9.81,0.284859354,12.62293841,30.23900804
05/05/2019 21:42,100,0,15.07,63.93,49.53,102.1,6,12,14,14.78,44.58,9.81,0.284859354,12.62293841,30.23900804
05/05/2019 21:43,100,0,15.07,63.93,49.53,102.1,6,12,14,14.78,44.58,9.81,0.284859354,12.62293841,30.23900804
05/05/2019 21:44,100,0,15.07,63.93,49.53,102.1,6,12,14,14.78,44.58,9.81,0.284859354,12.62293841,30.23900804
05/05/2019 21:45,100,0,15.07,63.91,50.7,102.1,8,12,13,14.74,44.73,9.81,0.278611861,10.03109255,27.1191287
05/05/2019 21:46,100,0,15.04,63.92,47.21,102.09,10,13,17,14.73,43.29,9.75,0.274929129,14.5925896,20.27200721
05/05/2019 21:47,100,0,15.04,63.91,62.27,102.1,8,12,17,14.73,44.26,9.69,0.273737502,11.79691585,25.30983779
05/05/2019 21:48,100,0,15.04,63.89,48.67,102.09,8,12,13,14.73,43.54,9.75,0.259908842,13.80525808,20.2575545
05/05/2019 21:49,100,0,15.01,63.87,52.48,102.09,13,16,18,14.73,44.47,9.75,0.26864744,13.79329033,23.09478057
05/05/2019 21:50,100,0,15.01,63.87,52.48,102.09,13,16,18,14.73,44.47,9.75,0.26864744,13.79329033,23.09478057
05/05/2019 21:51,100,0,15,63.87,53.89,102.09,9,14,20,14.73,44.34,9.69,0.276012904,12.63910741,24.45311498
05/05/2019 21:52,100,0,15.01,63.78,52.51,102.09,9,13,19,14.71,44.41,9.69,0.278867022,10.78801312,25.69058305
05/05/2019 21:53,100,0,15.01,63.78,52.51,102.09,9,13,19,14.71,44.41,9.69,0.278867022,10.78801312,25.69058305
05/05/2019 21:54,100,0,14.99,63.78,49.35,102.09,21,25,29,14.68,44.71,9.69,0.273090393,9.484863204,21.17464481
05/05/2019 21:55,100,0,14.99,63.78,45.9,102.1,32,37,43,14.69,45.33,9.69,0.272438023,9.378985149,27.0799688
05/05/2019 21:56,100,0,15,63.8,45.21,102.09,12,16,20,14.65,44.44,9.69,0.271246396,11.95066215,24.86002628
05/05/2019 21:57,100,0,14.94,63.75,59.27,102.09,6,12,16,14.65,44.53,9.62,0.270162621,13.5197499,24.08888129
05/05/2019 21:58,100,0,14.96,63.8,49.49,102.09,9,14,14,14.65,44.45,9.62,0.302949462,14.83896853,23.74766221
05/05/2019 21:59,100,0,14.96,63.74,49.71,102.09,8,12,12,14.65,44.98,9.69,0.277420234,8,30.82198821
05/05/2019 22:00,100,0,14.96,63.74,49.71,102.09,8,12,12,14.65,44.98,9.69,0.277420234,8,30.82198821
05/05/2019 22:01,100,0,14.96,63.72,46.23,102.09,12,18,21,14.64,45.69,9.62,0.279190576,14.5843807,26.2148813
05/05/2019 22:02,100,0,14.96,63.72,46.23,102.09,12,18,21,14.64,45.69,9.62,0.279190576,14.5843807,26.2148813
05/05/2019 22:03,100,0,14.93,63.7,45.12,102.09,8,10,10,14.63,45.43,9.69,0.280705758,9.150450073,28.02110362
05/05/2019 22:04,100,0,14.92,63.72,49.15,102.08,6,12,16,14.63,45.03,9.69,0.302733759,10.47071673,28.72086379
05/05/2019 22:05,100,0,14.9,63.71,47.23,102.09,8,10,12,14.61,44.33,9.62,0.274605575,11.06013431,22.81605829
05/05/2019 22:06,100,0,14.92,63.71,46.27,102.08,5,8,13,14.6,44.35,9.62,0.261571332,9.849103236,26.93000231
05/05/2019 22:07,100,0,14.9,63.66,51.2,102.09,9,13,19,14.61,45.33,9.69,0.267455813,12.62617883,32.92390062
05/05/2019 22:08,100,0,14.9,63.66,51.2,102.09,9,13,19,14.61,45.33,9.69,0.267455813,12.62617883,32.92390062
05/05/2019 22:09,100,0,14.9,63.65,44.82,102.08,5,10,21,14.6,45.39,9.62,0.269044649,13.41039262,26.41987605
05/05/2019 22:10,100,0,14.89,63.63,51.22,102.09,9,13,17,14.58,44.89,9.62,0.265793322,15.30908662,25.98154943
05/05/2019 22:11,100,0,14.87,63.67,48.48,102.09,6,9,14,14.6,44.34,9.62,0.264493844,12.14546559,27.15319184
05/05/2019 22:12,100,0,14.87,63.58,48.89,102.08,5,8,12,14.58,44.92,9.62,0.278974874,13.95832605,24.56239454
05/05/2019 22:13,100,0,14.84,63.62,47.44,102.08,6,9,12,14.58,44.74,9.56,0.276228607,13.52593326,19.77967435
05/05/2019 22:14,100,0,14.84,63.62,47.44,102.08,6,9,12,14.58,44.74,9.56,0.276228607,13.52593326,19.77967435
05/05/2019 22:15,100,0,14.86,63.52,53.17,102.08,16,18,20,14.57,44.84,9.56,0.284172787,10.35729679,24.71869595
05/05/2019 22:16,100,0,14.86,63.52,53.17,102.08,16,18,20,14.57,44.84,9.56,0.284172787,10.35729679,24.71869595
05/05/2019 22:17,100,0,14.83,63.51,49.09,102.08,6,8,8,14.51,44.04,9.5,0.274605575,11.96850601,25.24233213
05/05/2019 22:18,100,0,14.84,63.51,48.18,102.08,8,12,14,14.54,44.97,9.56,0.273158787,11.96850601,26.31923933
05/05/2019 22:19,100,0,14.8,63.46,58.78,102.08,9,13,20,14.51,44.16,9.5,0.28951801,14.52167215,19.54885666
05/05/2019 22:20,100,0,14.83,63.46,47.19,102.08,9,14,14,14.48,44.2,9.5,0.276012904,8,28.29956245
05/05/2019 22:21,100,0,14.8,63.48,49.25,102.08,6,8,10,14.51,43.67,9.44,0.278430355,16.45908561,20.49520156
05/05/2019 22:22,100,0,14.79,63.44,49.19,102.07,8,10,12,14.47,43.92,9.44,0.268176576,16.55907014,19.70535526
05/05/2019 22:23,100,0,14.79,63.41,52.81,102.07,6,10,12,14.47,43.71,9.44,0.259545829,12.72542658,20.18403315
05/05/2019 22:24,100,0,14.78,63.41,60.97,102.08,9,13,17,14.45,43.61,9.44,0.253661349,14.21133529,19.9140858
05/05/2019 22:25,100,0,14.78,63.36,47.43,102.08,6,9,13,14.43,43.63,9.44,0.249689259,9.429334181,25.81079627
05/05/2019 22:26,100,0,14.78,63.37,49.33,102.08,5,8,8,14.44,44.89,9.44,0.24813462,11.76632476,25.74914575
05/05/2019 22:27,100,0,14.72,63.31,48.75,102.07,5,8,21,14.45,44.74,9.44,0.263483723,12.62617883,26.82033898
05/05/2019 22:28,100,0,14.72,63.34,48.76,102.07,13,14,20,14.43,45.56,9.5,0.277204531,10.72974572,34.09557062
05/05/2019 22:29,100,0,14.73,63.33,48.83,102.07,5,10,13,14.44,44.81,9.44,0.273050935,13.35148123,27.34708026
05/05/2019 22:30,100,0,14.72,63.35,51.01,102.07,6,9,17,14.41,44.29,9.44,0.26850013,14.0352068,25.68454495
05/05/2019 22:31,100,0,14.7,63.37,48.44,102.06,5,8,16,14.4,45.54,9.44,0.256765366,11.26482311,31.01138753
05/05/2019 22:32,100,0,14.7,63.37,48.44,102.06,5,8,16,14.4,45.54,9.44,0.256765366,11.26482311,31.01138753
05/05/2019 22:33,100,0,14.69,63.27,49.27,102.06,6,9,10,14.37,44.83,9.38,0.252288216,11.61624902,28.22787071
05/05/2019 22:34,100,0,14.68,63.27,49.55,102.06,5,10,13,14.38,45.3,9.44,0.241421525,10.20088539,24.23059681
05/05/2019 22:35,100,0,14.68,63.27,49.55,102.06,5,10,13,14.38,45.3,9.44,0.241421525,10.20088539,24.23059681
05/05/2019 22:36,100,0,14.66,63.27,48.23,102.07,5,8,12,14.37,45.78,9.38,0.236797065,12.29471025,25.39617023
05/05/2019 22:37,100,0,14.66,63.27,48.23,102.07,5,8,12,14.37,45.78,9.38,0.236797065,12.29471025,25.39617023
05/05/2019 22:38,100,0,14.66,63.26,48.3,102.07,6,9,10,14.34,45.06,9.31,0.246403736,13.19929282,24.06271478
05/05/2019 22:39,100,0,14.65,63.26,48.86,102.07,5,9,16,14.35,45.74,9.31,0.236944374,14.44552819,20.84838672
05/05/2019 22:40,100,0,14.63,63.22,48.58,102.06,8,9,10,14.33,45.86,9.25,0.238998813,11.17523072,21.20181528
05/05/2019 22:41,100,0,14.65,63.17,44.79,102.06,11,16,20,14.28,45.82,9.25,0.245177912,9.67297474,25.25519004
05/05/2019 22:42,100,0,14.63,63.2,54.62,102.06,17,20,23,14.33,45.38,9.25,0.244633394,11.70729524,27.70071071
05/05/2019 22:43,100,0,14.63,63.19,42.89,102.07,13,16,22,14.33,46.09,9.25,0.23853321,10.70955378,23.49752001
05/05/2019 22:44,100,0,14.63,63.16,53.17,102.07,24,27,34,14.31,45.52,9.19,0.243696927,11.50361988,24.17622346
05/05/2019 22:45,100,0,14.59,63.16,48.6,102.07,8,13,16,14.31,46.47,9.19,0.235247687,9.475853643,28.84806055
05/05/2019 22:46,100,0,14.6,63.11,51.02,102.07,16,20,27,14.26,46.32,9.12,0.237596744,10.59233668,25.92087068
05/05/2019 22:47,100,0,14.56,63.07,49.09,102.07,6,9,15,14.27,46.62,9.06,0.239401283,12.11827765,26.2414296
05/05/2019 22:48,100,0,14.55,63.05,49.96,102.06,24,28,37,14.24,46.76,9.06,0.243049819,12.85368683,21.37743935
05/05/2019 22:49,100,0,14.55,63.06,48.82,102.06,5,8,9,14.23,46.11,9.06,0.238172829,8.713110805,29.61128178
05/05/2019 22:50,100,0,14.53,63.07,48,102.06,8,10,12,14.24,45.51,9.06,0.246498435,11.79691585,23.56217878
05/05/2019 22:51,100,0,14.53,63.04,50.29,102.06,12,14,17,14.23,46.6,9.06,0.237362628,10.32734598,26.23273283
05/05/2019 22:52,100,0,14.49,62.99,50.44,102.06,16,19,21,14.21,45.99,9.06,0.244438735,10.27072041,28.58477456
05/05/2019 22:53,100,0,14.47,62.93,47.64,102.06,6,9,13,14.18,45.76,9.06,0.245698755,10.04231578,25.08939069
05/05/2019 22:54,100,0,14.47,62.93,47.64,102.06,6,9,13,14.18,45.76,9.06,0.245698755,10.04231578,25.08939069
05/05/2019 22:55,100,0,14.47,62.93,47.64,102.06,6,9,13,14.18,45.76,9.06,0.245698755,10.04231578,25.08939069
05/05/2019 22:56,100,0,14.45,62.91,54.63,102.07,6,9,10,14.14,47.34,9.19,0.275715655,12.99136441,24.03855089
05/05/2019 22:57,100,0,14.45,62.91,54.63,102.07,6,9,10,14.14,47.34,9.19,0.275715655,12.99136441,24.03855089
05/05/2019 22:58,100,0,14.45,62.91,54.63,102.07,6,9,10,14.14,47.34,9.19,0.275715655,12.99136441,24.03855089
05/05/2019 22:59,100,0,14.45,62.91,54.63,102.07,6,9,10,14.14,47.34,9.19,0.275715655,12.99136441,24.03855089
05/05/2019 23:00,100,0,14.41,62.89,51.93,102.07,6,10,13,14.08,48.02,9.19,0.24376269,10.06395119,27.08045805
05/05/2019 23:01,100,0,14.41,62.89,51.93,102.07,6,10,13,14.08,48.02,9.19,0.24376269,10.06395119,27.08045805
05/05/2019 23:02,100,0,14.41,62.89,51.93,102.07,6,10,13,14.08,48.02,9.19,0.24376269,10.06395119,27.08045805
05/05/2019 23:03,100,0,14.41,62.89,51.93,102.07,6,10,13,14.08,48.02,9.19,0.24376269,10.06395119,27.08045805
05/05/2019 23:04,100,0,14.42,62.9,52.39,102.07,8,12,13,14.08,48.42,9.25,0.246651005,9.95771967,30.16305654
05/05/2019 23:05,100,0,14.41,62.88,48.81,102.07,5,8,10,14.04,47.36,9.19,0.256399724,9.132606211,26.16000938
05/05/2019 23:06,100,0,14.39,62.95,44.7,102.06,12,15,20,14.08,46.07,9.12,0.279845577,13.3041611,25.14921521
05/05/2019 23:07,100,0,14.39,62.95,44.7,102.06,12,15,20,14.08,46.07,9.12,0.279845577,13.3041611,25.14921521
05/05/2019 23:08,100,0,14.39,62.94,48.94,102.06,5,8,9,14.07,47.06,9.06,0.279940276,11.12072216,23.95467146
05/05/2019 23:09,100,0,14.38,62.88,48.25,102.06,6,12,15,14.03,47.46,9.06,0.273624389,9.652782805,27.02661252
05/05/2019 23:10,100,0,14.36,62.89,48.96,102.06,5,10,13,14.06,46.26,9.06,0.27593925,11.01449065,22.8697754
05/05/2019 23:11,100,0,14.35,62.9,46.77,102.06,15,17,26,14.06,45.91,9.06,0.282549755,8.270638675,27.17444145
05/05/2019 23:12,100,0,14.33,62.91,47.66,102.05,6,11,12,14.03,45.83,9.06,0.288870902,11.23793927,24.08559165
05/05/2019 23:13,100,0,14.33,62.91,47.66,102.05,6,11,12,14.03,45.83,9.06,0.288870902,11.23793927,24.08559165
05/05/2019 23:14,100,0,14.31,62.84,48.16,102.06,8,10,10,14.01,46.64,9.06,0.279519392,10.96414162,25.48330101
05/05/2019 23:15,100,0,14.32,62.87,52.89,102.06,6,10,13,14.01,46.74,9.06,0.281289734,9.124397316,30.06829421
05/05/2019 23:16,100,0,14.29,62.84,48.11,102.06,8,13,19,14.01,47.21,9.12,0.280098107,11.54287614,26.28098851
05/05/2019 23:17,100,0,14.31,62.83,49.49,102.06,19,21,27,13.98,47.3,9.12,0.27800421,14.42399221,22.8902616
05/05/2019 23:18,100,0,14.28,62.82,48.79,102.06,6,9,11,13.94,47.92,9.06,0.289523271,12.31045025,24.30216367
05/05/2019 23:19,100,0,14.28,62.82,48.79,102.06,6,9,11,13.94,47.92,9.06,0.289523271,12.31045025,24.30216367
05/05/2019 23:20,100,0,14.28,62.82,48.79,102.06,6,9,11,13.94,47.92,9.06,0.289523271,12.31045025,24.30216367
05/05/2019 23:21,100,0,14.28,62.82,48.79,102.06,6,9,11,13.94,47.92,9.06,0.289523271,12.31045025,24.30216367
05/05/2019 23:22,100,0,14.28,62.83,47.25,102.06,6,11,11,13.94,46.13,9.06,0.285766884,12.31045025,22.82337528
05/05/2019 23:23,100,0,14.24,62.77,47.36,102.07,8,12,15,13.91,46.57,9.12,0.281726401,9.942331245,28.16463724
05/05/2019 23:24,100,0,14.24,62.77,47.36,102.07,8,12,15,13.91,46.57,9.12,0.281726401,9.942331245,28.16463724
05/05/2019 23:25,100,0,14.24,62.76,48.63,102.06,8,10,13,13.91,46.75,9.12,0.375972785,9.590074252,29.92355442
05/05/2019 23:26,100,0,14.25,62.78,48.28,102.06,6,12,16,13.91,45.99,9.12,0.335854676,11.47297916,27.97647254
05/05/2019 23:27,100,0,14.21,62.84,48.45,102.06,15,20,27,13.91,45.77,9.06,0.297756809,12.24739012,24.37637786
05/05/2019 23:28,100,0,14.21,62.77,48.3,102.06,8,11,12,13.91,47.32,9.06,0.273022,9.668522809,27.14252374
05/05/2019 23:29,100,0,14.21,62.76,47.43,102.06,6,12,15,13.93,47.62,9.06,0.274287281,12.31045025,22.55450467
05/05/2019 23:30,100,0,14.21,62.75,48.4,102.06,9,13,15,13.89,47.76,9,0.275081699,8.622064584,29.71843223
05/05/2019 23:31,100,0,14.19,62.77,48.47,102.06,8,8,15,13.89,47.75,9,0.27955885,9.731242142,26.26209878
05/05/2019 23:32,100,0,14.18,62.74,49.27,102.06,9,12,15,13.86,47.97,8.94,0.282339313,9.95771967,26.80217383
05/05/2019 23:33,100,0,14.18,62.75,45.84,102.06,8,13,19,13.87,47.99,8.94,0.27558676,12.48657875,23.82601101
05/05/2019 23:34,100,0,14.17,62.71,46.61,102.06,8,13,19,13.83,47.92,8.94,0.273850614,9.241496294,26.97290602
05/05/2019 23:35,100,0,14.18,62.74,49.06,102.06,6,11,11,13.84,47.74,8.88,0.273022,13.19109273,23.80349468
05/05/2019 23:36,100,0,14.17,62.69,48.89,102.05,11,15,23,13.83,48.07,8.88,0.278077865,9.429334181,28.09619651
05/05/2019 23:37,100,0,14.17,62.69,48.89,102.05,11,15,23,13.83,48.07,8.88,0.278077865,9.429334181,28.09619651
05/05/2019 23:38,100,0,14.15,62.69,48.05,102.05,9,12,13,13.82,47.86,8.88,0.270133685,12.17749314,24.05533227
05/05/2019 23:39,100,0,14.12,62.66,48.26,102.05,8,12,13,13.79,48.03,8.88,0.266343101,8,28.97173899
05/05/2019 23:40,100,0,14.12,62.68,47.59,102.05,6,9,11,13.8,48.04,8.88,0.268544849,12.67755833,24.94560411
05/05/2019 23:41,100,0,14.11,62.64,49.36,102.05,8,12,13,13.77,48.09,8.81,0.266053744,14.93633359,19.46415597
05/05/2019 23:42,100,0,14.11,62.64,49.36,102.05,8,12,13,13.77,48.09,8.81,0.266053744,14.93633359,19.46415597
05/05/2019 23:43,100,0,14.11,62.54,48.72,102.05,5,9,11,13.61,48.33,8.75,0.260782175,12.64666314,23.50317564
05/05/2019 23:44,100,0,14.11,62.54,48.72,102.05,5,9,11,13.61,48.33,8.75,0.260782175,12.64666314,23.50317564
05/05/2019 23:45,100,0,14.11,62.54,48.72,102.05,5,9,11,13.61,48.33,8.75,0.260782175,12.64666314,23.50317564
05/05/2019 23:46,100,0,14.11,62.54,48.72,102.05,5,9,11,13.61,48.33,8.75,0.260782175,12.64666314,23.50317564
05/05/2019 23:47,100,0,14.09,62.5,49.91,102.05,5,9,19,13.7,48.05,8.69,0.258938179,12.39176832,20.44227347
05/05/2019 23:48,100,0,14.09,62.5,49.91,102.05,5,9,19,13.7,48.05,8.69,0.258938179,12.39176832,20.44227347
05/05/2019 23:49,100,0,14.09,62.46,46.4,102.05,5,9,9,13.53,47.67,8.75,0.256560186,10.56401638,26.49194149
05/05/2019 23:50,100,0,14.09,62.46,46.4,102.05,5,9,9,13.53,47.67,8.75,0.256560186,10.56401638,26.49194149
05/05/2019 23:51,100,0,14.05,62.44,55.22,102.05,30,34,44,13.67,48.33,8.75,0.251067653,11.06150667,25.90645529
05/05/2019 23:52,100,0,14.04,62.46,47.36,102.05,5,9,12,13.64,47.87,8.81,0.25482404,9.007180209,25.90431477
05/05/2019 23:53,100,0,14.01,62.45,55.45,102.05,6,12,13,13.6,47.58,8.81,0.259845709,9.918463415,25.36958533
05/05/2019 23:54,100,0,14.02,62.45,46.2,102.05,9,12,15,13.63,47.69,8.81,0.251612172,10.4468489,26.22652759
05/05/2019 23:55,100,0,14,62.46,50.3,102.04,29,31,37,13.63,47.71,8.88,0.25482404,11.06150667,26.1753259
05/05/2019 23:56,100,0,13.98,62.45,47.04,102.05,18,22,27,13.63,48.04,8.88,0.257173098,9.67297474,29.28824929
05/05/2019 23:57,100,0,13.98,62.45,47.04,102.05,18,22,27,13.63,48.04,8.88,0.257173098,9.67297474,29.28824929
05/05/2019 23:58,100,0,13.98,62.45,47.04,102.05,18,22,27,13.63,48.04,8.88,0.257173098,9.67297474,29.28824929
05/05/2019 23:59,100,0,14,62.46,49.13,102.05,6,9,13,13.6,47.12,9,0.228971259,12.09779334,23.47695281
06/05/2019 00:00,100,0,14,62.46,49.13,102.05,6,9,13,13.6,47.12,9,0.228971259,12.09779334,23.47695281
06/05/2019 00:01,100,0,14,62.46,49.13,102.05,6,9,13,13.6,47.12,9,0.228971259,10.88444336,24.90491972
06/05/2019 00:02,100,0,14,62.46,46.93,102.05,4,8,9,13.59,46.92,9.06,0.226911559,14.14546308,21.87370377
06/05/2019 00:03,100,0,13.97,62.47,53.4,102.05,5,8,12,13.6,46.91,9.06,0.229873528,10.30021035,26.66797413
06/05/2019 00:04,100,0,13.97,62.47,49.56,102.05,4,6,9,13.57,46.34,9.06,0.230197082,10.00380088,24.73141217
06/05/2019 00:05,100,0,13.98,62.49,48.16,102.06,5,9,9,13.61,46.49,9.06,0.249876026,12.08175047,27.26002196
06/05/2019 00:06,100,0,13.97,62.55,49.14,102.06,5,8,13,13.63,47.34,9.06,0.277970014,14.04645289,20.51143846
06/05/2019 00:07,100,0,13.98,62.52,48.56,102.06,5,9,13,13.61,47.19,9.12,0.226117141,12.67402668,19.30347748
06/05/2019 00:08,100,0,13.98,62.52,48.56,102.06,5,9,13,13.61,47.19,9.12,0.226117141,12.67402668,19.30347748
06/05/2019 00:09,100,0,13.94,62.54,48.15,102.06,4,5,6,13.52,46.37,9.12,0.228211037,13.5180674,19.11675498
06/05/2019 00:10,100,0,13.94,62.54,48.15,102.06,4,5,6,13.52,46.37,9.12,0.228211037,13.5180674,19.11675498
06/05/2019 00:11,100,0,13.94,62.54,48.15,102.06,4,5,6,13.52,46.37,9.12,0.228211037,13.5180674,19.11675498
06/05/2019 00:12,100,0,13.98,62.46,53.59,102.06,5,8,8,13.61,46.98,9.19,0.245075321,9.299286896,26.3671522
06/05/2019 00:13,100,0,13.98,62.46,53.59,102.06,5,8,8,13.61,46.98,9.19,0.245075321,9.299286896,26.3671522
06/05/2019 00:14,100,0,13.98,62.46,53.59,102.06,5,8,8,13.61,46.98,9.19,0.245075321,9.299286896,26.3671522
06/05/2019 00:15,100,0,13.98,62.46,47.83,102.06,5,6,6,13.6,46.79,9.19,0.24099538,16.05896415,16.93303712
06/05/2019 00:16,100,0,13.97,62.44,48.12,102.06,2,5,5,13.61,46.57,9.19,0.224744008,13.29439479,20.85877912
06/05/2019 00:17,100,0,13.96,62.46,48.1,102.06,4,6,6,13.6,47.69,9.25,0.206285627,11.12736625,22.06475785
06/05/2019 00:18,100,0,13.96,62.46,48.1,102.06,4,6,6,13.6,47.69,9.25,0.206285627,11.12736625,22.06475785
06/05/2019 00:19,100,0,13.96,62.49,48.76,102.06,5,8,9,13.63,46.77,9.25,0.208810929,10.47603379,23.50347432
06/05/2019 00:20,100,0,13.96,62.44,45.64,102.06,6,8,12,13.6,47.21,9.25,0.22354712,15.00219317,19.25221186
06/05/2019 00:21,100,0,13.94,62.45,46.66,102.06,2,5,8,13.57,47.56,9.25,0.213509043,12.23762381,19.81707115
06/05/2019 00:22,100,0,13.96,62.43,53.65,102.06,4,6,8,13.59,47.83,9.25,0.217878342,10.1237768,25.93456803
06/05/2019 00:23,100,0,13.96,62.47,48.63,102.05,4,5,6,13.6,47.3,9.25,0.234600578,12.52099111,24.05438242
06/05/2019 00:24,100,0,13.96,62.45,48.71,102.06,4,6,8,13.6,47.33,9.19,0.269520773,11.48822378,23.38773097
06/05/2019 00:25,100,0,13.94,62.43,49.66,102.06,2,5,8,13.57,47.2,9.19,0.226332844,11.18085283,21.86737527
06/05/2019 00:26,100,0,13.96,62.47,49.14,102.06,2,4,8,13.6,47.51,9.19,0.213514305,8.861608197,25.80676489
06/05/2019 00:27,100,0,13.96,62.47,48.36,102.06,4,5,9,13.59,47.69,9.19,0.220159006,9.318349889,25.13479958
06/05/2019 00:28,100,0,13.96,62.43,47.82,102.06,4,6,9,13.57,48.11,9.19,0.213837859,10.70831487,24.0367193
06/05/2019 00:29,100,0,13.94,62.45,47.82,102.06,4,6,6,13.5,46.89,9.12,0.214127216,9.737750199,26.25443958
06/05/2019 00:30,100,0,13.96,62.42,48.16,102.06,4,6,6,13.59,48.2,9.12,0.204667855,12.57238446,22.51511025
06/05/2019 00:31,100,0,13.97,62.38,48.34,102.06,4,5,9,13.59,48.12,9.12,0.201200826,11.41282885,22.66984988
06/05/2019 00:32,100,0,13.96,62.36,51.05,102.06,6,9,12,13.5,47.53,9.12,0.205354422,12.46959983,20.48511045
06/05/2019 00:33,100,0,13.94,62.4,48.53,102.06,4,6,8,13.57,47.67,9.06,0.200661568,8.494039347,27.44926697
06/05/2019 00:34,100,0,13.94,62.37,48.99,102.06,4,6,6,13.6,47.71,9.06,0.200877271,12.73643511,25.01074853
06/05/2019 00:35,100,0,13.94,62.29,46.89,102.06,2,4,5,13.47,48.04,9,0.2087136,15.00219317,18.17672939
06/05/2019 00:36,100,0,13.94,62.36,47.51,102.06,4,5,6,13.47,46.71,9,0.210047275,14.18348925,18.33363354
06/05/2019 00:37,100,0,13.88,62.3,48.46,102.06,2,5,8,13.57,47.13,9.06,0.207051109,9.827672384,25.87974137
06/05/2019 00:38,100,0,13.88,62.28,50.19,102.06,4,6,6,13.57,47.37,9.06,0.22113493,10.35605787,24.45128339
06/05/2019 00:39,100,0,13.93,62.26,55.86,102.06,5,8,12,13.59,47.59,9.06,0.226043486,9.21386519,26.06437735
06/05/2019 00:40,100,0,13.9,62.21,48.46,102.06,4,6,13,13.54,47.49,9,0.277101941,14.15754092,27.50577256
06/05/2019 00:41,100,0,13.87,62.22,49.92,102.06,4,6,8,13.56,48,9,0.232869694,15.2057991,19.81920403
06/05/2019 00:42,100,0,13.88,62.19,48.13,102.06,4,8,9,13.54,48.27,9,0.210881151,12.73643511,21.2465599
06/05/2019 00:43,100,0,13.91,62.17,47.47,102.06,2,6,6,13.54,48.49,9,0.210483942,8,27.22407998
06/05/2019 00:44,100,0,13.86,62.2,50.04,102.06,2,5,6,13.54,48.86,9.06,0.207595627,11.93291094,26.0908351
06/05/2019 00:45,100,0,13.87,62.18,48.5,102.05,4,5,6,13.5,47.96,9,0.198601869,12.53639422,21.07867803
06/05/2019 00:46,100,0,13.86,62.18,48.5,102.06,4,8,13,13.53,47.73,9,0.197268193,9.819368983,25.75507817
06/05/2019 00:47,100,0,13.86,62.15,46.68,102.06,2,4,5,13.53,48.77,9,0.190839195,9.918379175,27.5206494
06/05/2019 00:48,100,0,13.87,62.16,48.71,102.06,4,5,5,13.54,48.18,9,0.195100642,11.70923832,24.33754123
06/05/2019 00:49,100,0,13.86,62.17,48.22,102.06,4,8,8,13.52,48.58,9,0.191202207,11.53310983,25.21699981
06/05/2019 00:50,100,0,13.86,62.12,49.21,102.06,2,4,5,13.52,48.76,9,0.192933091,15.10700752,22.08643476
06/05/2019 00:51,100,0,13.86,62.16,49.61,102.06,2,5,6,13.5,47.99,9,0.18885315,9.022424836,27.49959738
06/05/2019 00:52,100,0,13.86,62.13,47.95,102.06,4,5,11,13.46,47.24,8.94,0.193909015,8,27.89625653
06/05/2019 00:53,100,0,13.87,62.13,48.3,102.06,2,4,5,13.49,47.93,8.94,0.208174342,11.99260562,28.03711127
06/05/2019 00:54,100,0,13.86,62.1,48.42,102.06,2,4,6,13.5,46.94,8.94,0.217310149,11.08887022,25.87425168
06/05/2019 00:55,100,0,13.83,62.1,48.49,102.06,4,5,6,13.52,47.36,8.94,0.194777088,11.12736625,23.54354624
06/05/2019 00:56,100,0,13.86,62.09,47.58,102.06,4,8,8,13.5,47.61,9,0.195066446,12.81355342,22.63458932
06/05/2019 00:57,100,0,13.81,62.1,48.25,102.06,2,5,9,13.49,47.65,8.94,0.190334134,14.10614757,24.07093833
06/05/2019 00:58,100,0,13.83,62.05,48.75,102.06,5,6,8,13.52,47.22,8.94,0.189647568,10.496594,25.49580705
06/05/2019 00:59,100,0,13.83,62.1,48.48,102.06,5,6,8,13.52,46.58,8.94,0.184773208,14.52729426,19.54224011
06/05/2019 01:00,100,0,13.8,62.02,49.85,102.06,2,5,6,13.42,46.54,8.88,0.180585415,12.92464145,20.89062838
06/05/2019 01:01,100,0,13.8,62.03,48.54,102.06,5,6,8,13.47,47.53,8.94,0.173509308,14.94077374,23.62642501
06/05/2019 01:02,100,0,13.81,62.02,49.25,102.06,2,4,4,13.49,46.91,8.88,0.177770756,14.75475053,20.08116331
06/05/2019 01:03,100,0,13.8,62.02,48.44,102.06,2,4,4,13.49,46.83,8.94,0.175603205,10.70831487,21.75131906
06/05/2019 01:04,100,0,13.8,62,47.95,102.06,1,2,2,13.49,45.81,8.88,0.174519429,14.58625658,15.97753054
06/05/2019 01:05,100,0,13.77,61.97,47.89,102.06,4,6,6,13.35,45.93,8.88,0.175603205,16.92031258,15.11272182
06/05/2019 01:06,100,0,13.78,61.96,49.16,102.06,4,5,5,13.47,46.1,8.81,0.177118386,17.07723909,16.81013252
06/05/2019 01:07,100,0,13.78,61.93,48.52,102.06,2,5,6,13.44,45.87,8.88,0.174519429,14.29767919,21.69456374
06/05/2019 01:08,100,0,13.77,61.89,50.26,102.06,2,5,6,13.44,46.37,8.88,0.17361716,9.827672384,25.87974137
06/05/2019 01:09,100,0,13.78,61.92,48.85,102.06,1,2,6,13.47,46.15,8.88,0.177049992,15.0553747,18.51744706
06/05/2019 01:10,100,0,13.78,61.92,48.3,102.06,4,5,11,13.46,45.1,8.88,0.168924306,16.30883438,19.32767609
06/05/2019 01:11,100,0,13.76,61.87,47.26,102.06,2,6,11,13.42,45.47,8.88,0.1710524,14.83466521,22.94469012
06/05/2019 01:12,100,0,13.77,61.86,48.16,102.05,2,6,11,13.44,45.44,8.88,0.173651356,15.20223406,21.43662335
06/05/2019 01:13,100,0,13.77,61.87,47.96,102.05,1,4,5,13.43,45.68,8.88,0.177657643,16.08287654,19.19029535
06/05/2019 01:14,100,0,13.78,61.86,50.39,102.05,1,4,4,13.42,45.55,8.88,0.179496379,16.93960663,20.19855676
06/05/2019 01:15,100,0,13.77,61.88,48.25,102.06,1,2,5,13.43,46.15,8.88,0.180040897,14.45840457,22.31202116
06/05/2019 01:16,100,0,13.74,61.82,48.08,102.05,2,4,4,13.44,45.93,8.88,0.17331728,15.00219317,18.58003532
06/05/2019 01:17,100,0,13.77,61.81,47.57,102.05,2,4,12,13.43,45.81,8.88,0.164975891,12.78626445,22.39783453
06/05/2019 01:18,100,0,13.76,61.78,48.94,102.05,1,4,4,13.43,46.42,8.88,0.162416392,12.52099111,22.97889996
06/05/2019 01:19,100,0,13.76,61.8,48.92,102.05,2,4,6,13.42,46.47,8.81,0.165167919,15.93632223,17.34624251
06/05/2019 01:20,100,0,13.76,61.8,49.58,102.06,1,2,4,13.42,46.61,8.88,0.164157798,14.52729426,20.61772258
06/05/2019 01:21,100,0,13.76,61.76,43.81,102.05,2,5,12,13.37,45.19,8.81,0.174377381,17.04442098,15.10109647
06/05/2019 01:22,100,0,13.76,61.75,47.85,102.05,4,6,6,13.4,45.43,8.81,0.165025871,10.71033904,27.26078449
06/05/2019 01:23,100,0,13.76,61.75,48.91,102.05,2,5,5,13.39,45.67,8.81,0.161558841,18.41405117,17.65670112
06/05/2019 01:24,100,0,13.73,61.72,47.14,102.05,2,5,8,13.4,44.84,8.75,0.166796213,17.74515131,17.90617452
06/05/2019 01:25,100,0,13.73,61.68,47.59,102.05,2,5,6,13.39,45.49,8.75,0.15798396,13.98141243,20.85685388
06/05/2019 01:26,100,0,13.73,61.68,48.23,102.05,2,5,5,13.39,46.07,8.75,0.155890064,15.33515611,20.74244886
06/05/2019 01:27,100,0,13.73,61.7,49.04,102.05,2,5,9,13.36,45.76,8.75,0.158852033,14.97067336,17.13834195
06/05/2019 01:28,100,0,13.73,61.65,48.8,102.05,2,2,9,13.39,45.27,8.75,0.16004366,17.74515131,20.59488068
06/05/2019 01:29,100,0,13.73,61.65,48.58,102.05,4,5,5,13.39,45.42,8.81,0.158959885,14.15754092,18.49860691
06/05/2019 01:30,100,0,13.7,61.64,50.03,102.05,1,1,1,13.36,46.12,8.75,0.16004366,9.792080018,24.98058215
06/05/2019 01:31,100,0,13.72,61.63,48.98,102.06,2,5,9,13.33,45.12,8.75,0.165388883,16.2157986,15.94185
06/05/2019 01:32,100,0,13.7,61.62,48.23,102.06,4,4,4,13.36,45.76,8.75,0.157405245,14.61144014,19.44321053
06/05/2019 01:33,100,0,13.68,61.61,47.84,102.05,2,4,5,13.36,45.81,8.69,0.157768258,16.34442675,17.40369384
06/05/2019 01:34,100,0,13.66,61.59,48.81,102.05,25,25,30,13.39,46.19,8.75,0.157949764,15.24373823,17.489154
06/05/2019 01:35,100,0,13.7,61.55,49.15,102.06,1,2,4,13.29,44.86,8.69,0.160980126,16.44721137,13.51854007
06/05/2019 01:36,100,0,13.67,61.56,48.75,102.06,2,4,4,13.35,45.88,8.75,0.153035946,15.66821112,19.94717727
06/05/2019 01:37,100,0,13.67,61.54,57.71,102.06,16,18,19,13.35,45.62,8.69,0.156179422,13.55466916,22.97230305
06/05/2019 01:38,100,0,13.68,61.5,50.21,102.06,1,4,5,13.32,46.2,8.69,0.152173135,13.65510376,17.20782066
06/05/2019 01:39,100,0,13.67,61.55,47.85,102.06,2,4,6,13.35,46.02,8.69,0.154482734,17.14321256,20.2278077
06/05/2019 01:40,100,0,13.66,61.55,48.93,102.06,2,4,4,13.32,45.44,8.62,0.159141391,18.05831617,16.4621347
06/05/2019 01:41,100,0,13.64,61.51,47.5,102.06,2,4,4,13.32,45.31,8.62,0.154772092,11.76508584,18.22222654
06/05/2019 01:42,100,0,13.67,61.48,49.9,102.06,1,2,2,13.35,45.92,8.62,0.15325691,18.81334049,15.57356193
06/05/2019 01:43,100,0,13.64,61.51,52.07,102.06,15,18,22,13.32,45.6,8.62,0.157410506,13.39774266,22.75368074
06/05/2019 01:44,100,0,13.64,61.48,48.1,102.06,2,4,5,13.3,45.48,8.62,0.157302655,20.91546425,24.39218113
06/05/2019 01:45,100,0,13.63,61.47,49.77,102.06,2,4,4,13.32,45.21,8.62,0.153835625,15.81152151,23.67714213
06/05/2019 01:46,100,0,13.63,61.46,48.14,102.06,1,2,8,13.32,45.52,8.62,0.157302655,12.67402668,20.51339526
06/05/2019 01:47,100,0,13.61,61.46,47.69,102.06,1,4,4,13.27,45.83,8.62,0.159362355,11.85579263,24.97167629
06/05/2019 01:48,100,0,13.57,61.48,48.88,102.06,1,4,4,13.3,45.49,8.62,0.158204924,14.75927028,19.13479694
06/05/2019 01:49,100,0,13.59,61.46,58.89,102.06,4,4,4,13.29,45.38,8.56,0.15390928,17.21676583,18.12471473
06/05/2019 01:50,100,0,13.59,61.45,48.95,102.06,4,5,5,13.29,45.38,8.56,0.155135104,14.29767919,21.29125781
06/05/2019 01:51,100,0,13.57,61.45,48.14,102.06,2,5,5,13.26,45.58,8.62,0.147480281,15.11464207,17.64108464
06/05/2019 01:52,100,0,13.57,61.42,48.13,102.06,2,2,6,13.26,45.13,8.56,0.15184958,18.81334049,17.45565625
06/05/2019 01:53,100,0,13.6,61.41,49.41,102.06,2,4,5,13.26,45.54,8.62,0.150657953,15.41638873,19.97467131
06/05/2019 01:54,100,0,13.57,61.41,48.64,102.06,2,4,6,13.22,45.01,8.56,0.15250195,11.67966414,19.53267539
06/05/2019 01:55,100,0,13.56,61.39,48.61,102.06,2,4,4,13.27,45.7,8.62,0.150913114,14.04645289,19.16708538
06/05/2019 01:56,100,0,13.51,61.39,49.06,102.06,1,2,5,13.25,45.09,8.56,0.154777353,12.06149532,23.11636529
06/05/2019 01:57,100,0,13.54,61.35,49.08,102.06,2,5,7,13.23,45.18,8.56,0.147695984,12.57238446,21.30519247
06/05/2019 01:58,100,0,13.53,61.35,48.22,102.06,2,4,5,13.22,44.77,8.56,0.149466326,16.51225184,18.41610168
06/05/2019 01:59,100,0,13.53,61.37,48.54,102.06,1,2,5,13.22,45.29,8.56,0.151202472,12.95058978,17.90251354
06/05/2019 02:00,100,0,13.51,61.35,48.65,102.05,2,4,4,13.19,45.26,8.5,0.150010845,14.22636504,19.08978574
06/05/2019 02:01,100,0,13.53,61.33,48.42,102.06,2,4,4,13.22,45.45,8.5,0.149795142,14.97067336,20.76809527
06/05/2019 02:02,100,0,13.5,61.32,48.65,102.05,2,4,7,13.2,45.49,8.5,0.147916948,12.39625596,23.12569822
06/05/2019 02:03,100,0,13.47,61.31,53.79,102.05,5,6,9,13.2,45.32,8.5,0.149692551,12.16873412,20.03258134
06/05/2019 02:04,100,0,13.5,61.28,48.93,102.05,2,4,7,13.18,45.29,8.5,0.147564458,9.771824864,20.83692547
06/05/2019 02:05,100,0,13.47,61.29,48.05,102.05,2,5,5,13.18,46.13,8.56,0.147348755,15.8635416,21.19608519
06/05/2019 02:06,100,0,13.49,61.29,47.77,102.05,4,5,5,13.18,46.03,8.56,0.152404621,10.98722799,26.39717828
06/05/2019 02:07,100,0,13.47,61.29,48.77,102.05,2,4,4,13.15,45.69,8.5,0.155185084,15.41638873,17.95814168
06/05/2019 02:08,100,0,13.45,61.3,48.69,102.05,1,2,5,13.18,45.73,8.5,0.157641992,15.11690223,18.71390717
06/05/2019 02:09,100,0,13.47,61.31,49.11,102.05,1,4,8,13.15,45.9,8.44,0.156666068,12.92464145,22.63828739
06/05/2019 02:10,100,0,13.46,61.25,49.73,102.05,2,5,6,13.16,46.19,8.5,0.154969381,16.2157986,21.99143887
06/05/2019 02:11,100,0,13.47,61.28,48.04,102.05,1,2,2,13.15,45.91,8.5,0.157897153,11.58065395,27.17757573
06/05/2019 02:12,100,0,13.46,61.27,49.17,102.05,2,5,5,13.13,45.92,8.5,0.159735889,13.99890877,23.39053364
06/05/2019 02:13,100,0,13.45,61.26,47.6,102.05,2,4,4,13.13,45.83,8.44,0.153238497,15.27935237,18.2538523
06/05/2019 02:14,100,0,13.46,61.24,49.89,102.05,1,4,5,13.15,46.14,8.5,0.154322272,14.12155069,20.69192801
06/05/2019 02:15,100,0,13.43,61.26,48.18,102.05,1,4,4,13.13,46.09,8.5,0.155803257,11.46422013,25.2980747
06/05/2019 02:16,100,0,13.42,61.24,48.33,102.05,2,4,8,13.12,45.9,8.44,0.166635751,15.17832167,19.85154166
06/05/2019 02:17,100,0,13.43,61.26,48.49,102.05,2,4,4,13.12,45.95,8.44,0.179238588,14.15754092,17.96086567
06/05/2019 02:18,100,0,13.43,61.22,49.02,102.05,1,5,5,13.13,45.81,8.38,0.159883198,12.98968192,24.71270752
06/05/2019 02:19,100,0,13.43,61.18,48.57,102.05,8,11,13,13.1,45.97,8.38,0.155185084,11.68322917,21.00726816
06/05/2019 02:20,100,0,13.4,61.15,48.47,102.05,2,4,9,13.09,46.25,8.38,0.150668475,10.52388297,22.77498506
06/05/2019 02:21,100,0,13.43,61.14,60.28,102.06,2,5,5,13.03,45.64,8.38,0.155185084,16.47663771,21.41559201
06/05/2019 02:22,100,0,13.42,61.12,48.48,102.05,2,4,9,13.1,45.68,8.44,0.155837454,14.53574624,17.91906944
06/05/2019 02:23,100,0,13.4,61.12,48.77,102.05,1,2,4,13.09,46.1,8.44,0.150276528,10.66674175,20.32145722
06/05/2019 02:24,100,0,13.4,61.13,49.04,102.05,4,5,5,13.01,46.37,8.38,0.154395927,13.77464389,23.1167252
06/05/2019 02:25,100,0,13.39,61.09,48.13,102.05,2,5,5,13.05,46.26,8.38,0.154106569,15.38744883,16.51341207
06/05/2019 02:26,100,0,13.37,61.11,47.04,102.05,2,5,8,13.05,45.9,8.38,0.156381972,16.66107917,17.70320859
06/05/2019 02:27,100,0,13.36,61.1,48.29,102.05,1,4,5,13.03,45.73,8.31,0.155587554,14.39870989,21.44122746
06/05/2019 02:28,100,0,13.35,61.11,49.18,102.05,2,5,6,13.08,45.6,8.25,0.156994884,14.44228787,18.0290587
06/05/2019 02:29,100,0,13.32,61.05,48.41,102.05,2,2,2,13.05,45.76,8.25,0.152228376,12.59833279,21.67796034
06/05/2019 02:30,100,0,13.35,61.02,49.37,102.06,1,2,5,13.05,45.93,8.31,0.151581267,12.64884312,19.06424489
06/05/2019 02:31,100,0,13.33,61.01,48.36,102.05,1,2,2,13.02,45.85,8.25,0.153675163,13.53261219,20.98173183
06/05/2019 02:32,100,0,13.33,61.04,48.62,102.05,1,5,8,13.03,46.33,8.31,0.150786849,16.52679662,22.43204347
06/05/2019 02:33,100,0,13.32,61.06,49.12,102.05,2,2,5,13.02,45.98,8.25,0.152557191,11.68322917,24.77145679
06/05/2019 02:34,100,0,13.3,60.97,47.81,102.06,2,5,5,12.98,45.13,8.25,0.153675163,16.15368301,13.46068172
06/05/2019 02:35,100,0,13.3,61.02,48.81,102.06,4,8,12,13.01,45.79,8.25,0.147643374,12.21161466,19.17550425
06/05/2019 02:36,100,0,13.29,61.01,48.68,102.06,5,7,8,12.98,46.23,8.25,0.159343941,10.34775447,22.04121994
06/05/2019 02:37,100,0,13.29,60.96,48.66,102.06,2,4,4,12.99,46.04,8.19,0.165954446,11.65575174,21.3084764
06/05/2019 02:38,100,0,13.29,60.99,49.32,102.06,1,4,4,12.98,46.19,8.25,0.156710787,13.39774266,18.98949211
06/05/2019 02:39,100,0,13.3,60.95,48.16,102.06,2,4,5,12.98,46.85,8.25,0.151944279,13.64665178,25.14945082
06/05/2019 02:40,100,0,13.27,60.94,48.29,102.06,1,4,5,12.99,47.02,8.25,0.149918776,14.94077374,23.08868377
06/05/2019 02:41,100,0,13.27,60.96,48.56,102.06,2,4,7,12.95,45.83,8.12,0.16039352,12.59833279,22.48457219
06/05/2019 02:42,100,0,13.27,60.92,52.04,102.06,1,2,4,12.95,45.75,8.12,0.155263999,21.67578198,26.99269667
06/05/2019 02:43,100,0,13.25,60.93,47.95,102.06,1,2,5,12.98,45.72,8.19,0.145696787,15.81152151,30.80221347
06/05/2019 02:44,100,0,13.25,60.91,48.29,102.06,2,5,14,12.96,45.76,8.19,0.179890957,12.92464145,22.10054616
06/05/2019 02:45,100,0,13.23,60.93,47.62,102.06,2,4,4,12.94,45.82,8.12,0.170431596,16.52367004,21.2258053
06/05/2019 02:46,100,0,13.25,60.91,48.17,102.07,1,2,4,12.92,46.13,8.19,0.171838926,15.38192759,19.20861606
06/05/2019 02:47,100,0,13.25,60.86,48.54,102.06,2,4,5,12.91,45.79,8.12,0.171299669,16.90808682,21.17669894
06/05/2019 02:48,100,0,13.25,60.88,49.06,102.06,2,4,4,12.92,46.23,8.12,0.15833382,11.54156181,24.26600569
06/05/2019 02:49,100,0,13.23,60.86,51.67,102.06,14,17,18,12.82,45.96,8.12,0.154327533,13.62064263,19.3993422
06/05/2019 02:50,100,0,13.21,60.9,49.14,102.06,2,2,2,12.92,45.93,8.12,0.153425264,13.65858177,21.77452795
06/05/2019 02:51,100,0,13.22,60.86,49.3,102.07,2,5,7,12.91,46.04,8.12,0.148443053,17.43647231,17.86614664
06/05/2019 02:52,100,0,13.22,60.84,48.67,102.06,1,4,4,12.88,45.76,8.12,0.15104201,11.54156181,24.93818223
06/05/2019 02:53,100,0,13.21,60.86,48.55,102.06,4,5,8,12.88,45.46,8.12,0.193651224,11.77132722,21.30689328
06/05/2019 02:54,100,0,13.19,60.82,49.9,102.06,2,4,5,12.89,45.98,8.06,0.202281971,15.0168484,17.3528701
06/05/2019 02:55,100,0,13.21,60.83,49.36,102.06,2,5,7,12.89,45.9,8.06,0.210770669,14.45451363,24.60200056
06/05/2019 02:56,100,0,13.19,60.8,49.51,102.06,2,4,4,12.88,45.73,8.06,0.187658892,11.58065395,20.72468093
06/05/2019 02:57,100,0,13.21,60.8,48.46,102.06,2,5,8,12.85,46.57,8,0.179499009,15.2057991,20.8946865
06/05/2019 02:58,100,0,13.19,60.8,48.19,102.06,2,4,4,12.88,46.12,8,0.164802276,12.06149532,29.97256601
06/05/2019 02:59,100,0,13.18,60.77,48.04,102.06,1,2,4,12.85,45.97,8,0.156063679,14.18696725,18.06066973
06/05/2019 03:00,100,0,13.16,60.78,50.64,102.05,0,1,1,12.81,45.73,7.94,0.134356601,16.2157986,20.10934456
06/05/2019 03:01,100,0,13.21,60.62,50.02,102.05,1,2,2,12.82,45.44,7.94,0.148019539,14.01083876,14.36932783
06/05/2019 03:02,100,0,13.22,60.66,48.13,102.06,2,4,4,12.85,46.12,7.94,0.144131625,10.07059528,23.17401481
06/05/2019 03:03,100,0,13.19,60.63,48.23,102.05,1,2,5,12.79,46.28,7.94,0.147098856,8.117778702,24.12789184
06/05/2019 03:04,100,0,13.18,60.69,48.31,102.05,1,2,2,12.82,45.41,7.88,0.148835001,14.27838514,20.50735274
06/05/2019 03:05,100,0,13.19,60.66,47.97,102.06,2,4,8,12.79,45.76,7.88,0.147211968,15.06760974,19.98183628
06/05/2019 03:06,100,0,13.18,60.66,48.62,102.06,2,4,11,12.79,46.6,7.94,0.147467129,8,32.46705701
06/05/2019 03:07,100,0,13.16,60.64,49.76,102.05,1,2,4,12.78,45.69,7.88,0.148335201,13.5180674,22.47763768
06/05/2019 03:08,100,0,13.16,60.62,48.63,102.05,2,4,8,12.76,45.49,7.88,0.149600483,14.44228787,19.23897648
06/05/2019 03:09,100,0,13.14,60.6,47.6,102.05,1,4,5,12.75,45.57,7.88,0.151370825,15.2057991,20.49138058
06/05/2019 03:10,100,0,13.12,60.57,48.61,102.05,1,2,2,12.78,46.12,7.81,0.153754079,11.81258619,23.14043076
06/05/2019 03:11,100,0,13.14,60.54,49.79,102.05,2,4,5,12.72,45.72,7.81,0.151262974,12.54385557,20.66659099
06/05/2019 03:12,100,0,13.12,60.56,49.78,102.05,1,2,2,12.73,46.76,7.81,0.148085302,9.875172731,28.78141596
06/05/2019 03:13,100,0,13.09,60.54,48.44,102.05,2,4,7,12.72,46.87,7.81,0.149169077,9.290983494,26.37692431
06/05/2019 03:14,100,0,13.12,60.53,49.12,102.05,12,14,21,12.72,45.48,7.75,0.153754079,14.58625658,20.54833102
06/05/2019 03:15,100,0,13.09,60.52,47.59,102.05,1,2,9,12.68,45.91,7.69,0.156931751,14.97067336,20.49922466
06/05/2019 03:16,100,0,13.09,60.51,50.12,102.04,2,4,4,12.73,45.71,7.62,0.151047271,10.09807271,25.0237715
06/05/2019 03:17,100,0,13.09,60.49,49.52,102.04,4,5,5,12.69,45.59,7.69,0.149532089,11.77132722,21.17245797
06/05/2019 03:18,100,0,13.05,60.42,48.67,102.04,1,2,5,12.69,45.95,7.69,0.15400924,13.51175556,21.14071288
06/05/2019 03:19,100,0,13.05,60.42,48.67,102.04,1,2,5,12.69,45.95,7.69,0.15400924,13.51175556,21.14071288
06/05/2019 03:20,100,0,13.04,60.45,48.77,102.04,2,4,4,12.66,46.17,7.62,0.147790683,12.8280982,21.94529532
06/05/2019 03:21,100,0,13.04,60.39,48.14,102.04,2,5,7,12.58,45.6,7.56,0.143529236,13.59851539,19.82868923
06/05/2019 03:22,100,0,13.04,60.39,48.14,102.04,2,5,7,12.58,45.6,7.56,0.143529236,13.59851539,19.82868923
06/05/2019 03:23,100,0,13.02,60.35,49.88,102.04,4,5,5,12.62,46.03,7.56,0.141906203,14.39239804,21.85196166
06/05/2019 03:24,100,0,12.99,60.34,49.28,102.03,2,4,4,12.63,45.49,7.56,0.150394901,10.80258669,24.59794924
06/05/2019 03:25,100,0,12.96,60.3,48,102.04,1,2,2,12.59,46.09,7.38,0.146712169,12.10272759,24.54662825
06/05/2019 03:26,100,0,12.98,60.32,47.76,102.04,2,4,5,12.59,46.82,7.38,0.14400536,12.19159858,24.44203779
06/05/2019 03:27,100,0,12.95,60.26,47.45,102.03,1,4,7,12.59,46.98,7.38,0.146604317,12.01547008,24.78375515
06/05/2019 03:28,100,0,12.94,60.27,47.88,102.03,2,4,8,12.58,46.16,7.31,0.150326507,13.13019628,22.93411532
06/05/2019 03:29,100,0,12.91,60.25,48.68,102.04,8,9,17,12.56,46.04,7.25,0.152999119,11.85935767,27.1184456
06/05/2019 03:30,100,0,12.91,60.23,47.73,102.03,4,5,8,12.53,46.92,7.12,0.149895102,13.24836956,25.21487514
06/05/2019 03:31,100,0,12.88,60.17,48.18,102.04,1,1,2,12.53,46.68,7.06,0.147438193,13.38551689,22.63363368
06/05/2019 03:32,100,0,12.85,60.18,47.48,102.03,1,5,7,12.52,46.64,7.12,0.149169077,14.39239804,19.2976908
06/05/2019 03:33,100,0,12.85,60.14,50.01,102.04,2,4,7,12.52,46.67,7.12,0.146825281,10.95869911,24.81752964
06/05/2019 03:34,100,0,12.86,60.08,47.86,102.03,2,4,4,12.49,46.54,7.06,0.150110805,10.00917584,25.93500426
06/05/2019 03:35,100,0,12.84,60.1,49.38,102.03,2,4,5,12.48,46.81,7.06,0.153577834,11.25553963,24.06487814
06/05/2019 03:36,100,0,12.81,60.07,51.97,102.03,2,4,8,12.49,47.06,7.12,0.143034697,12.2495538,25.18044333
06/05/2019 03:37,100,0,12.82,60.08,47.96,102.03,2,5,5,12.48,47.21,7.12,0.144299979,11.60779662,23.24700813
06/05/2019 03:38,100,0,12.79,60.04,48.71,102.03,1,2,4,12.47,47.64,7.06,0.142387589,8,29.91278615
06/05/2019 03:39,100,0,12.76,60.06,48.89,102.03,2,4,5,12.44,47.56,7.06,0.146898936,10.88981832,25.9740765
06/05/2019 03:40,100,0,12.74,60.05,47.11,102.03,2,4,4,12.44,47.12,7.06,0.150621126,12.17626829,24.4600797
06/05/2019 03:41,100,0,12.75,60.05,49.37,102.03,2,4,4,12.42,47.09,7.06,0.147659157,11.81258619,22.60268952
06/05/2019 03:42,100,0,12.7,60.07,48.57,102.03,2,4,5,12.42,47.51,7.06,0.15235201,8,27.22407998
06/05/2019 03:43,100,0,12.7,60.07,48.63,102.03,1,2,4,12.41,48.56,7.06,0.15184695,10.36143283,26.73035795
06/05/2019 03:44,100,0,12.67,60.11,46.24,102.03,4,4,7,12.38,48.2,7.06,0.151920605,10.66439733,28.1214642
06/05/2019 03:45,100,0,12.64,60.1,49.32,102.03,2,7,8,12.35,48.19,7,0.149753053,11.12736625,23.54354624
06/05/2019 03:46,100,0,12.64,60.1,49.32,102.03,2,7,8,12.35,48.19,7,0.149753053,11.12736625,23.54354624
06/05/2019 03:47,100,0,12.65,60.1,46.6,102.03,4,5,7,12.38,47.89,7,0.157084322,16.50594,23.26320105
06/05/2019 03:48,100,0,12.64,60.07,47.29,102.03,2,2,5,12.32,47.3,7,0.161237918,14.67741361,25.68402719
06/05/2019 03:49,100,0,12.64,60.07,47.29,102.03,2,2,5,12.32,47.3,7,0.161237918,14.67741361,25.68402719
06/05/2019 03:50,100,0,12.6,60.06,44.45,102.02,1,2,2,12.28,47.65,7.12,0.161130066,8.261355193,25.43770798
06/05/2019 03:51,100,0,12.6,60.06,44.45,102.02,1,2,2,12.28,47.65,7.12,0.161130066,8.261355193,25.43770798
06/05/2019 03:52,100,0,12.6,60.06,44.45,102.02,1,2,2,12.28,47.65,7.12,0.161130066,8.261355193,25.43770798
06/05/2019 03:53,100,0,12.61,60.05,46.28,102.02,2,4,4,12.28,46.69,7.12,0.168495531,12.8280982,21.40755409
06/05/2019 03:54,100,0,12.57,60.07,49.03,102.02,1,4,7,12.28,47.24,7.12,0.167451213,11.06594682,23.48139422
06/05/2019 03:55,100,0,12.57,60.07,49.03,102.02,1,4,7,12.28,47.24,7.12,0.167451213,11.06594682,23.48139422
06/05/2019 03:56,100,0,12.54,60.07,47.99,102.02,1,1,1,12.27,47.8,7.12,0.16416569,11.97648892,23.21640758
06/05/2019 03:57,100,0,12.53,60.07,47.48,102.02,2,5,10,12.24,47.72,7.06,0.165033763,9.833047345,26.81446285
06/05/2019 03:58,100,0,12.53,60.07,47.48,102.02,2,5,10,12.24,47.72,7.06,0.165033763,9.833047345,26.81446285
06/05/2019 03:59,100,0,12.53,60.07,47.48,102.02,2,5,10,12.24,47.72,7.06,0.165033763,9.833047345,26.81446285
06/05/2019 04:00,100,0,12.53,60.07,47.48,102.02,2,5,10,12.24,47.72,7.06,0.165033763,9.833047345,26.81446285
06/05/2019 04:01,100,0,12.51,60.06,48.26,102.02,7,8,14,12.23,48.1,7.06,0.156437213,28.23930782,35.13158296
06/05/2019 04:02,100,0,12.51,60.06,49.32,102.02,2,4,4,12.2,48.37,7.06,0.152141568,21.93662109,35.02070954
06/05/2019 04:03,100,0,12.5,60.08,48.69,102.02,1,4,7,12.2,47.75,7.12,0.156834422,11.48708459,23.52350697
06/05/2019 04:04,100,0,12.48,60.09,44.89,102.02,5,10,12,12.17,48.6,7.12,0.164057838,10.51757113,27.75651974
06/05/2019 04:05,100,0,12.48,60.09,44.89,102.02,5,10,12,12.17,48.6,7.12,0.164057838,10.51757113,27.75651974
06/05/2019 04:06,100,0,12.48,60.09,44.89,102.02,5,10,12,12.17,48.6,7.12,0.164057838,10.51757113,27.75651974
06/05/2019 04:07,100,0,12.45,60.1,51.39,102.02,1,4,7,12.13,47.74,7.19,0.163297617,9.480790353,26.15354447
06/05/2019 04:08,100,0,12.45,60.1,51.39,102.02,1,4,7,12.13,47.74,7.19,0.163297617,9.480790353,26.15354447
06/05/2019 04:09,100,0,12.45,60.1,51.39,102.02,1,4,7,12.13,47.74,7.19,0.163297617,9.480790353,26.15354447
06/05/2019 04:10,100,0.07,12.45,60.07,50.82,102.02,2,5,11,12.11,48.12,7.19,0.170015973,8.865173232,28.76014606
06/05/2019 04:11,100,0.07,12.45,60.09,49.94,102.03,2,4,5,12.11,47.83,7.12,0.169942319,12.17626829,24.59451501
06/05/2019 04:12,100,0.07,12.44,60.08,48.74,102.02,2,4,4,12.08,48.62,7.12,0.167303904,10.00691568,27.01314667
06/05/2019 04:13,100,0.01,12.43,60.12,48.15,102.02,1,4,5,12.08,47.96,7.12,0.158026049,11.5743421,23.8241213
06/05/2019 04:14,100,0.01,12.44,60.1,48.11,102.02,2,4,5,12.06,47.96,7.12,0.165538823,12.81355342,23.03789525
06/05/2019 04:15,100,0,12.4,60.13,49.14,102.03,1,4,5,12.06,47.07,7.06,0.157857695,8.521429041,26.87929137
06/05/2019 04:16,100,0,12.4,60.13,49.14,102.03,1,4,5,12.06,47.07,7.06,0.157857695,8.521429041,26.87929137
06/05/2019 04:17,100,0,12.4,60.13,49.14,102.03,1,4,5,12.06,47.07,7.06,0.157857695,8.521429041,26.87929137
06/05/2019 04:18,100,0,12.4,60.13,49.14,102.03,1,4,5,12.06,47.07,7.06,0.157857695,8.521429041,26.87929137
06/05/2019 04:19,100,0,12.4,60.13,49.14,102.03,1,4,5,12.06,47.07,7.06,0.157857695,8.521429041,26.87929137
06/05/2019 04:20,100,0.06,12.36,60.1,48.62,102.03,1,2,8,12.04,46.83,7.06,0.162432175,13.38551689,17.52509197
06/05/2019 04:21,100,0.06,12.36,60.1,48.62,102.03,1,2,8,12.04,46.83,7.06,0.162432175,13.38551689,17.52509197
06/05/2019 04:22,100,0.06,12.36,60.1,48.62,102.03,1,2,8,12.04,46.83,7.06,0.162432175,13.38551689,17.52509197
06/05/2019 04:23,100,0.06,12.36,60.1,48.62,102.03,1,2,8,12.04,46.83,7.06,0.162432175,13.38551689,17.52509197
06/05/2019 04:24,100,0.06,12.36,60.11,49.23,102.03,2,5,11,12.01,48.36,7.06,0.153512071,10.75581521,23.17420526
06/05/2019 04:25,100,0,12.36,60.08,47.72,102.02,1,2,5,11.99,48.61,7,0.151775926,9.510689977,27.73157991
06/05/2019 04:26,100,0,12.36,60.08,47.72,102.02,1,2,5,11.99,48.61,7,0.151775926,9.510689977,27.73157991
06/05/2019 04:27,100,0.12,12.34,60.09,48.74,102.02,2,5,5,12.01,48.76,7.06,0.155135104,12.8280982,25.57504865
06/05/2019 04:28,100,0,12.36,60.1,49.52,102.02,8,11,17,11.99,48.17,7,0.157626209,10.2742012,24.54761884
06/05/2019 04:29,100,0,12.36,60.1,49.52,102.02,8,11,17,11.99,48.17,7,0.157626209,10.2742012,24.54761884
06/05/2019 04:30,100,0,12.36,60.1,49.52,102.02,8,11,17,11.99,48.17,7,0.157626209,10.2742012,24.54761884
06/05/2019 04:31,100,0,12.33,60.11,47.34,102.01,1,2,5,11.98,47.62,7.06,0.169111073,12.35239678,23.3117505
06/05/2019 04:32,100,0,12.33,60.11,47.34,102.01,1,2,5,11.98,47.62,7.06,0.169111073,12.35239678,23.3117505
06/05/2019 04:33,100,0,12.3,60.12,47.74,102.01,2,4,4,11.97,46.62,7,0.169111073,17.38658248,18.32816689
06/05/2019 04:34,100,0,12.29,60.09,52.05,102.01,2,4,4,11.94,46.61,7.06,0.157086952,8.829826859,25.8441677
06/05/2019 04:35,100,0,12.29,60.09,52.05,102.01,2,4,4,11.94,46.61,7.06,0.157086952,8.829826859,25.8441677
06/05/2019 04:36,100,0,12.27,60.09,48.75,102.01,2,4,5,11.92,46.55,7.06,0.160014724,18.16463716,25.34417334
06/05/2019 04:37,100,0,12.27,60.07,48.69,102.01,1,2,4,11.92,46.3,7,0.156768659,10.88755816,21.40593596
06/05/2019 04:38,100,0,12.24,60.08,48.11,102.01,2,5,7,11.91,46.34,7,0.153562051,8,26.68633875
06/05/2019 04:39,100,0,12.23,60.06,48.82,102.02,2,4,11,11.91,46.26,7,0.156387233,10.59898077,23.62765114
06/05/2019 04:40,100,0,12.26,59.87,48.61,102.01,2,4,4,11.87,48.73,6.94,0.157805085,14.39239804,20.77647919
06/05/2019 04:41,100,0,12.26,59.87,48.61,102.01,2,4,4,11.87,48.73,6.94,0.157805085,14.39239804,20.77647919
06/05/2019 04:42,100,0,12.26,59.87,48.61,102.01,2,4,4,11.87,48.73,6.94,0.157805085,14.39239804,20.77647919
06/05/2019 04:43,100,0,12.26,59.87,48.61,102.01,2,4,4,11.87,48.73,6.94,0.157805085,14.39239804,20.77647919
06/05/2019 04:44,100,0,12.26,59.87,48.61,102.01,2,4,4,11.87,48.73,6.94,0.157805085,14.39239804,20.77647919
06/05/2019 04:45,100,0,12.22,59.89,46.62,102.01,4,7,8,11.81,48.58,6.94,0.170912982,10.00691568,24.3244405
06/05/2019 04:46,100,0,12.23,59.95,48.45,102.01,1,2,2,11.82,48.6,6.94,0.159467575,9.460800148,25.37045869
06/05/2019 04:47,100,0,12.24,59.93,48.42,102.01,2,5,8,11.78,48.54,6.88,0.164704947,10.35917267,22.96882925
06/05/2019 04:48,100,0,12.22,59.96,47.83,102.01,2,4,8,11.81,49.01,6.88,0.162429545,10.36229925,24.84724396
06/05/2019 04:49,100,0,12.22,60.02,49.44,102.01,4,7,7,11.8,47.14,6.88,0.180593307,10.40355822,25.20199305
06/05/2019 04:50,100,0,12.22,60.02,49.44,102.01,4,7,7,11.8,47.14,6.88,0.180593307,10.40355822,25.20199305
06/05/2019 04:51,100,0,12.22,60.02,49.44,102.01,4,7,7,11.8,47.14,6.88,0.180593307,10.40355822,25.20199305
06/05/2019 04:52,100,0,12.19,59.99,56.45,102.01,4,5,7,11.8,47.4,6.88,0.167882619,11.06594682,23.2125236
06/05/2019 04:53,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 04:54,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 04:55,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 04:56,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 04:57,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 04:58,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 04:59,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 05:00,100,0,12.17,59.92,49.7,102.01,4,7,13,11.73,49.35,6.81,0.172654388,10.48826883,24.69899292
06/05/2019 05:01,100,0,12.16,59.93,49.63,102,1,4,5,11.7,48.37,6.81,0.167672177,8.982304488,25.66471988
06/05/2019 05:02,100,0,12.16,59.95,47.69,102.01,2,7,7,11.7,50.07,6.88,0.157923458,10.40355822,26.54634613
06/05/2019 05:03,100,0,12.16,59.95,47.69,102.01,2,7,7,11.7,50.07,6.88,0.157923458,10.40355822,26.54634613
06/05/2019 05:04,100,0,12.16,59.95,47.69,102.01,2,7,7,11.7,50.07,6.88,0.157923458,10.40355822,26.54634613
06/05/2019 05:05,100,0,12.15,59.95,47.01,102.01,4,5,7,11.7,49.5,6.81,0.163518581,13.74999965,33.76611785
06/05/2019 05:06,100,0,12.16,59.96,48.02,102,2,5,10,11.71,48.59,6.81,0.165793984,10.40355822,22.7821575
06/05/2019 05:07,100,0,12.15,59.93,49.08,102.01,5,10,14,11.67,48.35,6.81,0.327963106,8,27.08964468
06/05/2019 05:08,100,0,12.13,59.94,46.66,102,2,4,4,11.66,49.03,6.88,0.207863941,8,26.28303283
06/05/2019 05:09,100,0,12.12,59.92,50.17,102,2,5,11,11.66,47.19,6.81,0.195731968,10.93194371,25.92449999
06/05/2019 05:10,100,0,12.12,59.92,50.17,102,2,5,11,11.66,47.19,6.81,0.195731968,10.93194371,25.92449999
06/05/2019 05:11,100,0,12.12,59.92,50.17,102,2,5,11,11.66,47.19,6.81,0.195731968,10.93194371,25.92449999
06/05/2019 05:12,100,0,12.1,59.94,49.45,102,2,5,7,11.67,46.84,6.81,0.178759832,8,27.62738591
06/05/2019 05:13,100,0,12.12,59.92,49.23,102,2,5,8,11.66,47.78,6.88,0.179412202,10.71455625,19.86187939
06/05/2019 05:14,100,0,12.1,59.93,47.82,102,1,4,5,11.66,46.77,6.81,0.167314426,8.950144701,26.91248586
06/05/2019 05:15,100,0,12.07,59.91,52.37,101.99,2,5,5,11.64,46.98,6.81,0.16316083,10.23885483,25.39582912
06/05/2019 05:16,100,0,12.07,59.88,48.62,101.99,2,4,5,11.63,47.27,6.88,0.19609498,11.29562581,25.093184
06/05/2019 05:17,100,0,12.07,59.88,48.62,101.99,2,4,5,11.63,47.27,6.88,0.19609498,11.29562581,25.093184
06/05/2019 05:18,100,0,12.04,59.92,54.29,101.99,4,4,5,11.63,47.19,6.81,0.179883066,9.182083852,31.88249841
06/05/2019 05:19,100,0,12.04,59.95,47.36,101.99,1,4,8,11.63,46.69,6.88,0.175150755,8.653698363,27.93354407
06/05/2019 05:20,100,0,12.06,59.91,48.68,101.99,2,4,5,11.58,48.27,6.88,0.180495978,9.170658746,26.11522613
06/05/2019 05:21,100,0,12.06,59.91,48.74,102,4,4,5,11.6,50.02,6.88,0.169374126,9.510689977,28.00045053
06/05/2019 05:22,100,0,12.03,59.93,49.43,102,1,2,4,11.57,49.68,6.81,0.17854413,13.13850925,21.04223764
06/05/2019 05:23,100,0,12.03,59.92,49.84,102,4,7,8,11.56,49.73,6.81,0.181903308,8,30.58496269
06/05/2019 05:24,100,0,12.02,59.9,48.44,102,4,7,8,11.47,48.77,6.81,0.181398247,12.61012376,21.66408378
06/05/2019 05:25,100,0,12,59.96,47.11,101.99,2,4,5,11.54,46.86,6.75,0.178220575,11.41594365,21.59070167
06/05/2019 05:26,100,0,12,59.96,47.11,101.99,2,4,5,11.54,46.86,6.75,0.178220575,11.41594365,21.59070167
06/05/2019 05:27,100,0,12,59.96,47.11,101.99,2,4,5,11.54,46.86,6.75,0.178220575,11.41594365,21.59070167
06/05/2019 05:28,100,0,12,59.96,47.11,101.99,2,4,5,11.54,46.86,6.75,0.178220575,11.41594365,21.59070167
06/05/2019 05:29,100,0,12,59.96,47.11,101.99,2,4,5,11.54,46.86,6.75,0.178220575,11.41594365,21.59070167
06/05/2019 05:30,100,0,11.99,59.9,48.54,101.99,4,5,7,11.54,49.58,6.81,0.185659695,9.481656771,22.7916421
06/05/2019 05:31,100,0,12,59.87,48.75,101.99,2,4,5,11.52,50.13,6.88,0.173527722,10.62645819,26.41845499
06/05/2019 05:32,100,0,12,59.87,48.75,101.99,2,4,5,11.52,50.13,6.88,0.173527722,10.62645819,26.41845499
06/05/2019 05:33,100,0,11.99,59.88,46.89,101.99,2,4,7,11.53,49.82,6.94,0.193603875,25.50848351,36.59777555
06/05/2019 05:34,100,0,11.99,59.88,46.89,101.99,2,4,7,11.53,49.82,6.94,0.193603875,25.50848351,36.59777555
06/05/2019 05:35,100,0,11.99,59.88,46.89,101.99,2,4,7,11.53,49.82,6.94,0.193603875,25.50848351,36.59777555
06/05/2019 05:36,100,0,11.97,59.91,46.6,101.99,2,5,5,11.52,48.12,6.88,0.404992716,15.47002564,27.17105376
06/05/2019 05:37,100,0,11.99,59.92,52.71,102,2,4,4,11.5,47.49,6.94,0.231157223,13.60062655,25.20361698
06/05/2019 05:38,100,0,12,59.97,46.79,101.99,2,5,7,11.47,49.67,7.06,0.163200288,11.84653547,21.48725284
06/05/2019 05:39,100,0,12,59.97,46.79,101.99,2,5,7,11.47,49.67,7.06,0.163200288,11.84653547,21.48725284
06/05/2019 05:40,100,0,12,59.97,46.79,101.99,2,5,7,11.47,49.67,7.06,0.163200288,11.84653547,21.48725284
06/05/2019 05:41,100,0,12,59.97,46.79,101.99,2,5,7,11.47,49.67,7.06,0.163200288,11.84653547,21.48725284
06/05/2019 05:42,100,0,12.03,60.02,46.99,101.99,2,5,8,11.44,49.62,7.12,0.171938886,13.60062655,22.11160489
06/05/2019 05:43,100,0,12.03,60.1,44.82,102,2,5,7,11.47,48.84,7.31,0.176342382,13.60062655,22.78378143
06/05/2019 05:44,100,0,12.06,60.19,43.03,102,2,4,4,11.47,47.78,7.38,0.169266274,11.08887022,20.90014528
06/05/2019 05:45,100,0,12.1,60.24,54.21,102,1,2,4,11.44,47.39,7.44,0.167569587,12.63111308,22.98373495
06/05/2019 05:46,100,0,12.1,60.24,43.8,102,1,2,4,11.46,49.74,7.38,0.16637796,10.93194371,24.58014691
06/05/2019 05:47,100,0,12.12,60.27,59.92,102,11,13,17,11.39,49.44,7.31,0.188911021,12.14564119,29.20135989
06/05/2019 05:48,100,0,12.13,60.24,49.4,102,1,2,5,11.46,48.09,7.25,0.291896003,14.14902812,27.91909703
06/05/2019 05:49,100,0,12.15,60.13,58.29,102,1,2,2,11.43,49.18,7.19,0.170168544,8.404029171,24.32875072
06/05/2019 05:50,100,0,12.15,60.13,58.29,102,1,2,2,11.43,49.18,7.19,0.170168544,8.404029171,24.32875072
06/05/2019 05:51,100,0,12.16,60.09,47.24,102,2,5,5,11.41,49.15,7.19,0.165617739,12.47497479,19.67217292
06/05/2019 05:52,100,0,12.13,60.17,49.55,102,1,2,2,11.43,47.38,7.12,0.168721756,14.94164016,22.54992287
06/05/2019 05:53,100,0,12.12,60.07,46.79,102,1,2,4,11.44,48.72,7.19,0.158717876,9.126273197,27.37738035
06/05/2019 05:54,100,0,12.12,60.03,56.72,102,4,4,7,11.43,50.14,7.19,0.158139161,10.4588425,20.96943554
06/05/2019 05:55,100,0,12.12,60.07,48.06,102,1,2,4,11.4,48.7,7.19,0.159109824,16.52367004,22.7045937
06/05/2019 05:56,100,0,12.07,60.04,48.94,102,1,4,5,11.46,48.92,7.19,0.156408277,11.33097218,24.37940903
06/05/2019 05:57,100,0,12.07,60.04,48.94,102,1,4,5,11.46,48.92,7.19,0.156408277,11.33097218,24.37940903
06/05/2019 05:58,100,0,12.09,60,46.5,102,2,4,7,11.44,49.69,7.25,0.179412202,15.06760974,19.30965974
06/05/2019 05:59,100,0,12.12,60.03,45.79,102,1,2,4,11.44,47.76,7.25,0.194471947,13.69797955,26.83670322
06/05/2019 06:00,100,0,12.09,60.03,49.96,102,1,2,2,11.44,49.65,7.25,0.23848323,13.09225714,20.82780019
06/05/2019 06:01,100,0,12.09,60.1,47.95,102,1,2,4,11.46,47.73,7.25,0.20338679,10.70379511,27.2684859
06/05/2019 06:02,100,0,12.09,60.09,48.54,102,1,2,2,11.39,49.94,7.38,0.182550416,11.54156181,23.45939384
06/05/2019 06:03,100,0,12.12,60.1,49.81,102,2,4,4,11.46,50.15,7.44,0.16265577,12.81733707,20.74804211
06/05/2019 06:04,100,0,12.1,60.13,48.3,102,2,4,7,11.44,49.75,7.44,0.161429946,14.06013126,22.64630561
06/05/2019 06:05,100,0,12.13,60.15,48.86,102,2,4,4,11.4,49.69,7.31,0.162513721,10.77510926,23.15149848
06/05/2019 06:06,100,0,12.16,60.14,50.13,102,2,5,13,11.44,49.8,7.31,0.156952795,12.81733707,24.10892481
06/05/2019 06:07,100,0,12.17,60.11,44.11,102,2,2,4,11.31,49.5,7.31,0.15586902,10.25418512,27.79762276
06/05/2019 06:08,100,0,12.17,60.09,47.53,101.99,1,4,4,11.43,50.04,7.38,0.155471811,12.13618211,24.91056223
06/05/2019 06:09,100,0,12.17,60.08,52.25,102,2,2,2,11.46,50.74,7.44,0.164284063,12.01547008,23.70827268
06/05/2019 06:10,100,0,12.19,60.09,44.06,102,1,4,7,11.44,49.88,7.5,0.168976917,10.66091933,25.30241592
06/05/2019 06:11,100,0,12.16,60.11,50.19,102,1,2,2,11.47,48.51,7.44,0.167569587,12.11282309,25.0724883
06/05/2019 06:12,100,0,12.2,60.1,46.28,102,2,2,4,11.48,50.02,7.5,0.160454022,12.00800874,21.70052416
06/05/2019 06:13,100,0,12.2,60.1,46.28,102,2,2,4,11.48,50.02,7.5,0.160454022,12.00800874,21.70052416
06/05/2019 06:14,100,0,12.22,60.1,47.29,102,2,4,4,11.48,50.57,7.69,0.160601331,14.18348925,23.44217525
06/05/2019 06:15,100,0,12.26,60.18,49.33,102,2,4,4,11.5,47.71,7.62,0.169952841,13.5180674,27.18287347
06/05/2019 06:16,100,0,12.23,60.2,47.98,102,1,2,2,11.5,49.65,7.56,0.164715469,10.66091933,22.61370975
06/05/2019 06:17,100,0,12.27,60.15,49.97,102,4,5,7,11.48,50.55,7.62,0.163489645,10.51757113,21.97580148
06/05/2019 06:18,100,0,12.27,60.16,47.11,102,1,2,2,11.52,50.08,7.69,0.164607618,12.47271463,23.70789211
06/05/2019 06:19,100,0,12.27,60.18,48.58,102,2,2,4,11.54,50.9,7.69,0.164607618,13.7692937,23.92963357
06/05/2019 06:20,100,0,12.29,60.14,49.42,102,1,2,4,11.5,49.79,7.62,0.177823366,10.58357765,24.18351999
06/05/2019 06:21,100,0,12.32,60.12,46.8,102,1,4,5,11.47,49.84,7.62,0.176126679,13.24090821,23.20712663
06/05/2019 06:22,100,0,12.3,60.09,50.69,102,2,5,8,11.41,49.49,7.56,0.164607618,11.15484368,20.41919652
06/05/2019 06:23,100,0,12.32,60.13,51.75,101.99,2,4,4,11.54,50.09,7.62,0.168398202,15.46689906,25.15820374
06/05/2019 06:24,100,0,12.34,60.1,48.46,102,2,4,5,11.46,49.82,7.69,0.159046692,8.410341013,22.84253405
06/05/2019 06:25,100,0,12.34,60.09,47.33,101.99,4,5,10,11.46,50.52,7.81,0.166485811,10.66439733,21.39969879
06/05/2019 06:26,100,0,12.37,60.24,52.45,102,1,4,4,11.54,49.86,8.06,0.178220575,13.35335711,19.98277572
06/05/2019 06:27,100,0,12.39,60.29,49.5,101.99,1,2,5,11.56,48.29,8.19,0.171144468,11.86787047,25.89850929
06/05/2019 06:28,100,0,12.41,60.3,47.12,101.99,2,4,5,11.58,50.09,8.31,0.162621573,9.647024137,24.34468361
06/05/2019 06:29,100,0,12.44,60.29,46.34,101.99,1,4,4,11.56,49.82,8.19,0.164715469,13.24950875,18.35733373
06/05/2019 06:30,100,0,12.47,60.3,47.09,101.99,1,4,4,11.61,49.01,8.19,0.1638132,12.23762381,24.92561286
06/05/2019 06:31,100,0,12.47,60.25,49.31,101.99,1,2,2,11.64,49.79,8.06,0.160164664,9.918379175,24.83194324
06/05/2019 06:32,100,0,12.48,60.23,53.74,101.99,2,4,5,11.64,49.32,8.06,0.15727635,12.7660093,25.64811981
06/05/2019 06:33,100,0,12.51,60.2,50.94,101.99,2,4,5,11.63,50.69,8.06,0.167530129,11.18085283,22.67398712
06/05/2019 06:34,100,0,12.47,60.19,51.13,101.99,2,2,2,11.66,50.98,8.12,0.17432214,11.67966414,27.8676645
06/05/2019 06:35,100,0,12.51,60.2,49.32,101.99,4,5,5,11.66,50.62,8.12,0.15843378,11.94121434,23.79566275
06/05/2019 06:36,100,0,12.53,60.18,48.06,101.99,1,2,2,11.6,50.2,8.06,0.170492098,15.68741311,20.46232007
06/05/2019 06:37,100,0,12.53,60.19,48.33,101.99,2,4,5,11.68,51.1,8.12,0.16778529,11.01665432,21.25400531
06/05/2019 06:38,100,0,12.51,60.2,50.79,101.99,4,5,5,11.67,50.45,8.12,0.174316879,12.57238446,21.7084984
06/05/2019 06:39,100,0,12.53,60.15,54.38,101.99,2,5,5,11.71,50.14,8.12,0.176773787,8.998421183,34.38404751
06/05/2019 06:40,100,0,12.53,60.19,55.87,101.99,2,4,7,11.77,49.79,8.12,0.160488218,23.68597607,26.91234037
06/05/2019 06:41,100,0,12.54,60.17,49.04,101.99,1,2,2,11.78,48.14,8.12,0.159370246,27.7844756,25.0464764
06/05/2019 06:42,100,0,12.54,60.12,45.44,101.99,1,1,1,11.61,48.88,8.12,0.158502173,22.03192991,27.78347119
06/05/2019 06:43,100,0,12.55,60.13,48.89,102,2,4,7,11.78,50.43,8.19,0.15471159,12.49789819,17.62866521
06/05/2019 06:44,100,0,12.55,60.09,55.14,101.99,1,2,2,11.78,50.4,8.25,0.158717876,13.39774266,17.51070372
06/05/2019 06:45,100,0,12.6,60.12,44.73,101.99,2,4,5,11.78,49.85,8.25,0.166049144,15.11690223,20.05826025
06/05/2019 06:46,100,0,12.63,60.16,45.68,101.99,1,2,4,11.8,49.07,8.25,0.166338502,16.39192709,12.23924994
06/05/2019 06:47,100,0,12.64,60.3,48.55,102,1,4,4,11.84,47.94,8.44,0.175474309,19.07706098,27.90011363
06/05/2019 06:48,100,0,12.67,60.37,50.25,102,2,4,7,11.82,48.84,8.75,0.188797909,10.05519216,33.00591993
06/05/2019 06:49,100,0,12.72,60.47,46.84,102,1,1,2,11.82,48.41,8.88,0.166156996,13.70452348,26.15682526
06/05/2019 06:50,100,0,12.76,60.52,44.54,102,1,2,4,11.82,48.69,8.88,0.164489244,18.2735368,21.45182294
06/05/2019 06:51,100,0,12.79,60.56,45.7,102,1,2,4,11.77,49.6,8.88,0.165352056,12.69528577,24.25256451
06/05/2019 06:52,100,0,12.86,60.55,44.69,102,1,2,2,11.9,49.51,8.88,0.173874951,13.10970972,20.00064876
06/05/2019 06:53,100,0,12.86,60.63,50.22,102,1,2,2,11.94,48.03,8.94,0.168819085,22.82558874,22.68193569
06/05/2019 06:54,100,0,12.91,60.59,52.53,102,1,4,5,11.94,48.84,9.31,0.188787387,10.25532431,20.67121073
06/05/2019 06:55,100,0,12.98,60.69,48.12,102,2,4,4,11.97,50.26,9.56,0.167627458,14.70342276,26.86333533
06/05/2019 06:56,100,0,13.02,60.73,49.75,102,1,2,2,11.97,48.8,9.81,0.175503245,13.29654232,27.87498929
06/05/2019 06:57,100,0,13.11,60.79,56.04,102,1,2,2,11.99,50.04,10.12,0.167882619,12.77456091,25.380959
06/05/2019 06:58,100,0,13.18,60.94,47.22,102,1,2,4,11.99,49.66,10.19,0.170555231,14.35331329,25.33745256
06/05/2019 06:59,100,0,13.19,60.96,49.99,102.01,1,2,4,12.04,48.22,9.81,0.177126278,17.7007475,20.33877035
06/05/2019 07:00,100,0,13.23,60.93,52.75,102,4,7,9,12.08,49.04,9.75,0.166220128,15.76333405,27.87894043
06/05/2019 07:01,100,0,13.29,60.9,42.69,102,0,1,1,12.13,49.99,9.69,0.168279828,18.92195009,22.92994167
06/05/2019 07:02,100,0,13.37,60.95,55.53,102,2,4,4,12.06,49.23,9.81,0.166004426,9.950100888,27.61775207
06/05/2019 07:03,100,0,13.45,61.05,40.04,102,1,4,4,12.14,48.6,10.06,0.172972681,34.92412516,29.05720847
06/05/2019 07:04,100,0,13.56,61.25,40.91,102,2,4,4,12.18,48.81,10.44,0.164557638,12.93190474,27.94588404
06/05/2019 07:05,100,0,13.7,61.47,50.5,102.01,2,4,4,12.24,47.79,11,0.161885026,18.00565987,18.80950507
06/05/2019 07:06,100,0,13.84,61.77,42.75,102.01,2,2,4,12.25,48.42,11.94,0.159751672,18.05793794,24.22729869
06/05/2019 07:07,100,0,14,62.05,47.86,102,2,4,5,12.27,49.36,12.69,0.176252944,11.8823482,32.3018365
06/05/2019 07:08,100,0,14.25,62.32,45.05,102,1,2,8,12.31,47.62,12.94,0.173580332,18.6629245,24.10975773
06/05/2019 07:09,100,0,14.43,62.67,57.75,102,8,8,10,12.38,48.16,13.62,0.176321337,14.63780322,33.8885467
06/05/2019 07:10,100,0,14.65,62.86,45.97,102,1,2,4,12.47,47.33,13.75,0.195279518,17.33706369,26.6570127
06/05/2019 07:11,100,0,14.87,63.05,47.35,102,2,4,4,12.52,47.74,14,0.199177953,15.59869616,22.49630485
06/05/2019 07:12,100,0,15.11,63.26,54.96,102,1,1,2,12.45,47.06,14.12,0.185344032,15.09400001,30.46788595
06/05/2019 07:13,100,0,15.37,63.5,52.33,102,1,2,2,12.63,49.04,14.62,0.177865455,8,30.58496269
06/05/2019 07:14,100,0,15.6,63.64,43.14,102,1,2,2,12.76,48.34,15,0.180753769,12.04091653,37.55163638
06/05/2019 07:15,100,0,15.81,63.8,45.62,102.01,2,3,6,12.86,48.3,15.38,0.18598588,14.78931426,29.74706557
06/05/2019 07:16,100,0,16.08,63.88,54.29,102,2,3,5,12.94,48.9,16,0.186451482,12.22519989,32.78725269
06/05/2019 07:17,100,0,16.3,64.02,44.35,102.01,1,2,3,13.05,46.84,16.12,0.194679759,11.13160853,44.7964478
06/05/2019 07:18,100,0,16.54,64.19,38.33,102.01,7,10,10,13.18,46.73,16.12,0.227024671,18.12773195,42.38243124
06/05/2019 07:19,100,0,16.77,64.29,48.5,102,9,10,14,13.23,45.98,15.31,0.255692113,8,34.42689737
06/05/2019 07:20,100,0,16.95,64.26,49.17,102,2,3,3,13.35,46.41,15.31,0.1915205,16.1054595,31.8667349
06/05/2019 07:21,100,0,17.16,64.25,46.67,102.01,1,2,2,13.5,46.96,15.44,0.186896041,12.12271517,45.1072968
06/05/2019 07:22,100,0,17.32,64.16,49.58,102,3,3,5,13.61,47.06,15.12,0.183934071,18.42243434,37.14933863
06/05/2019 07:23,100,0,17.48,64.02,41.72,102,2,5,6,13.7,46.88,15.56,0.159233459,13.60671241,35.40115187
06/05/2019 07:24,100,0,17.63,63.91,51.47,101.99,2,3,3,13.82,45.17,15.19,0.166093863,13.27579698,35.17981661
06/05/2019 07:25,100,0,17.77,63.79,44.18,101.99,0,1,1,13.91,45.44,15.88,0.155874281,25.30945279,28.50096294
06/05/2019 07:26,100,0,17.9,63.78,53.08,101.98,1,1,3,13.86,46.32,15.75,0.171291777,16.44610991,47.60350985
06/05/2019 07:27,100,0,18.05,63.64,46.71,101.98,2,3,5,14.11,46.13,15,0.188729515,14.83961189,35.54086819
06/05/2019 07:28,100,0,18.15,63.51,49.01,101.98,10,12,17,14.14,44.37,15.06,0.169266274,16.73367975,30.10710084
06/05/2019 07:29,100,0,18.28,63.36,48.25,101.98,10,11,15,14.33,46.13,15.19,0.152004781,9.020110507,43.27405399
06/05/2019 07:30,100,0,18.4,63.23,51.22,101.98,5,6,7,14.44,46,15.44,0.187895639,20.37948711,30.19139586
06/05/2019 07:31,100,0,18.65,63.16,52.65,101.99,23,26,32,14.63,46.17,15.75,0.169873925,9.722580556,45.73049286
06/05/2019 07:32,100,0,18.65,63.16,52.65,101.99,23,26,32,14.63,46.17,15.75,0.169873925,9.722580556,45.73049286
06/05/2019 07:33,100,0,18.75,63.06,39.4,101.99,22,23,31,14.74,45.23,15.81,0.159620146,17.67900938,45.11667669
06/05/2019 07:34,100,0,18.86,62.97,44.37,101.99,9,9,13,14.78,44.66,16.19,0.145678373,9.042719276,43.30960288
06/05/2019 07:35,100,0,18.97,62.9,54.19,102,34,35,38,14.91,45.45,16.69,0.145099658,16.99995057,38.13568988
06/05/2019 07:36,100,0,19.11,62.9,49.53,102,5,9,14,15.01,44.2,17.19,0.148600884,8,52.47540981
06/05/2019 07:37,100,0,19.26,62.93,56.97,102,77,80,85,15.12,46,17.5,0.150331769,12.89289349,46.09539505
06/05/2019 07:38,100,0,19.74,63.08,52.63,101.99,18,20,27,15.44,43.79,18,0.148090563,8,48.40969557
06/05/2019 07:39,100,0,19.74,63.08,52.63,101.99,18,20,27,15.44,43.79,18,0.148090563,8,48.40969557
06/05/2019 07:40,100,0,19.74,63.08,52.63,101.99,18,20,27,15.44,43.79,18,0.148090563,8,48.40969557
06/05/2019 07:41,100,0,19.88,63.12,52.7,102,1,2,3,15.52,44.27,17.81,0.176468647,8,53.88191958
06/05/2019 07:42,100,0,20.39,63.13,55.91,101.99,3,6,11,15.83,39.86,17.31,0.144976023,20.26549959,51.75899979
06/05/2019 07:43,100,0,20.39,63.13,55.91,101.99,3,6,11,15.83,39.86,17.31,0.144976023,20.26549959,51.75899979
06/05/2019 07:44,100,0,20.39,63.13,55.91,101.99,3,6,11,15.83,39.86,17.31,0.144976023,20.26549959,51.75899979
06/05/2019 07:45,100,0,21.05,62.75,56.63,102,1,1,5,16.29,37.06,16.38,0.187432667,21.61190037,46.83065595
06/05/2019 07:46,100,0,21.05,62.75,56.63,102,1,1,5,16.29,37.06,16.38,0.187432667,21.61190037,46.83065595
06/05/2019 07:47,100,0,21.05,62.75,56.63,102,1,1,5,16.29,37.06,16.38,0.187432667,21.61190037,46.83065595
06/05/2019 07:48,100,0,21.05,62.75,56.63,102,1,1,5,16.29,37.06,16.38,0.187432667,21.61190037,46.83065595
06/05/2019 07:49,100,0,21.22,62.58,44.28,102,1,2,3,16.36,38.66,16.5,0.190644536,22.27854192,45.6816537
06/05/2019 07:50,100,0,21.32,62.3,50.73,101.99,1,3,3,16.46,40.17,16.94,0.153811951,14.66680721,58.98674547
06/05/2019 07:51,100,0,21.44,62.06,42.09,101.99,1,1,1,16.6,40.89,17,0.14561261,19.85101149,40.70245646
06/05/2019 07:52,100,0,21.5,61.87,41.65,101.99,1,2,2,16.66,38.18,16.94,0.125139248,10.07034919,43.80585128
06/05/2019 07:53,100,0,21.6,61.81,54.73,101.99,0,1,1,16.8,39.38,17.31,0.115424726,8,45.82744915
06/05/2019 07:54,100,0,21.66,61.68,43.74,102,1,1,1,16.81,35.26,16.69,0.119431013,22.40011359,38.38629464
06/05/2019 07:55,100,0,21.79,61.61,48.82,102,1,2,2,16.87,37.94,17,0.121559106,11.25872059,37.78597204
06/05/2019 07:56,100,0,21.92,61.52,51.65,101.99,1,2,2,16.7,35.39,16.31,0.119573061,22.84519593,37.54931262
06/05/2019 07:57,100,0,22.09,60.91,56.29,101.99,1,1,2,16.89,34.14,15.44,0.127404129,27.11028526,38.20875366
06/05/2019 07:58,100,0,22.09,60.91,56.29,101.99,1,1,2,16.89,34.14,15.44,0.127404129,27.11028526,38.20875366
06/05/2019 07:59,100,0,22.09,60.91,56.29,101.99,1,1,2,16.89,34.14,15.44,0.127404129,27.11028526,38.20875366
06/05/2019 08:00,100,0,22.16,60.61,48.95,101.99,3,5,10,17.3,38.49,15.88,0.207169483,22.96286427,44.71311471
06/05/2019 08:01,100,0,22.2,60.27,50.55,102,1,1,1,17.42,34.92,16.38,0.152462492,30.51504806,23.1104631
06/05/2019 08:02,100,0,22.23,60.15,48.36,101.99,1,2,3,17.48,34.19,16.5,0.124550011,22.05157529,45.99927473
06/05/2019 08:03,100,0,22.21,60.04,53.09,101.99,1,2,2,17.48,34.87,16.62,0.121082981,11.3968079,44.00875551
06/05/2019 08:04,100,0,22.27,60.07,48.22,102,1,2,2,17.61,33.64,17,0.11660057,20.5554897,42.36156818
06/05/2019 08:05,100,0,22.3,60.06,48.95,102,1,2,2,17.72,33.45,16.5,0.117576494,20.0267439,41.1351621
06/05/2019 08:06,100,0,22.34,60,42.99,102,1,2,7,17.59,33.32,16.25,0.114104203,26.12257201,37.35616981
06/05/2019 08:07,100,0,22.37,59.91,48.19,102,1,2,2,17.85,38.48,15.88,0.12886933,24.1182298,43.55150665
06/05/2019 08:08,100,0,22.41,59.62,60.74,102,10,11,16,17.96,39.03,16.31,0.110234704,26.82847502,43.00398807
06/05/2019 08:09,100,0,22.44,59.34,48.11,102,1,3,3,18.04,35.73,16.56,0.105576047,21.91648477,36.27144083
06/05/2019 08:10,100,0,22.44,59.21,52.54,102,1,2,2,18.05,36.99,17,0.119512559,17.29096239,40.04050673
06/05/2019 08:11,100,0,22.45,59.16,53.56,102,2,2,5,18.18,38.13,17.44,0.113588621,8,53.71482928
06/05/2019 08:12,100,0,22.48,59.19,43.94,102,1,1,2,18.22,38.07,17.88,0.12474467,16.74292966,59.84365133
06/05/2019 08:13,100,0,22.48,59.24,46.4,102,2,3,5,18.29,35.72,18.06,0.12922182,14.3499771,49.30646996
06/05/2019 08:14,100,0,22.51,59.33,49.69,102,1,2,7,18.04,30.75,17.25,0.133228107,18.40909745,47.68277949
06/05/2019 08:15,100,0,22.76,59.45,54.17,101.98,1,2,2,18.22,31,17.19,0.118854928,19.56323217,48.58889511
06/05/2019 08:16,100,0,22.76,59.45,54.17,101.98,1,2,2,18.22,31,17.19,0.118854928,19.56323217,48.58889511
06/05/2019 08:17,100,0,22.76,59.45,54.17,101.98,1,2,2,18.22,31,17.19,0.118854928,19.56323217,48.58889511
06/05/2019 08:18,100,0,22.88,59.39,49.18,101.99,2,2,2,18.52,35.13,17.81,0.121346034,9.533022171,63.12081201
06/05/2019 08:19,100,0,22.98,59.26,60.34,101.98,3,6,10,18.65,32.58,18.06,0.125715333,19.81079828,69.29121768
06/05/2019 08:20,100,0,23.09,59.1,45.77,101.98,1,1,1,18.87,38.25,18.25,0.133222846,15.03371376,51.80128327
06/05/2019 08:21,100,0,23.09,59.1,45.77,101.98,1,1,1,18.87,38.25,18.25,0.133222846,15.03371376,51.80128327
06/05/2019 08:22,100,0,23.13,58.95,59.85,101.98,6,7,6,18.91,40.93,17.81,0.126793847,15.62492384,54.2876445
06/05/2019 08:23,100,0,23.18,58.8,50.28,101.98,1,2,3,19.03,40.29,18.06,0.110797636,10.81540625,65.07817966
06/05/2019 08:24,100,0,23.18,58.67,53.43,101.98,7,7,15,19.08,30.89,17,0.116103401,15.59104151,42.65189197
06/05/2019 08:25,100,0,23.12,58.53,48.19,101.98,5,5,5,18.83,28.82,15.62,0.180524913,27.21013982,23.7113383
06/05/2019 08:26,100,0,23.07,58.21,43.4,101.97,1,2,3,18.82,28.6,15.25,0.106712433,27.99895148,19.00019658
06/05/2019 08:27,100,0,23.05,57.84,64.09,101.98,8,8,12,19.06,32.39,16.19,0.105849622,27.95301245,34.21203306
06/05/2019 08:28,100,0,23.03,57.62,48.63,101.98,3,5,8,19.19,32.97,16.88,0.126793847,25.95661373,26.71588468
06/05/2019 08:29,100,0,23.02,57.54,58.16,101.98,31,33,36,19.1,35.31,17.44,0.157271089,20.31033163,46.48035142
06/05/2019 08:30,100,0,23.01,57.55,57.08,101.97,2,2,3,19.14,36.16,17.62,0.119825591,19.281575,44.09005948
06/05/2019 08:31,100,0,23.01,57.56,63.67,101.98,16,17,21,19.36,29.44,17.69,0.171752119,22.86484563,53.18283973
06/05/2019 08:32,100,0,22.99,57.63,56.64,101.98,3,5,5,19.36,35.38,17.81,0.257980668,20.55512939,56.53441378
06/05/2019 08:33,100,0,23.05,57.66,38.58,101.97,2,3,5,19.43,29.72,17.81,0.153548898,16.15330933,46.99998407
06/05/2019 08:34,100,0,23.11,57.74,44.59,101.97,2,3,6,19.5,37.57,17.75,0.280292766,26.07773996,44.27525438
06/05/2019 08:35,100,0,23.12,57.68,44.12,101.98,3,5,5,19.57,31.72,18.12,0.147482912,18.40093252,39.69931182
06/05/2019 08:36,100,0,23.18,57.74,58.44,101.98,2,2,7,19.61,31.06,18.5,0.134914272,16.38606477,52.87590198
06/05/2019 08:37,100,0,23.23,57.81,58.1,101.98,11,11,11,19.68,32.35,18.44,0.134840618,20.84595414,48.90466584
06/05/2019 08:38,100,0,23.3,57.74,56.14,101.98,2,2,2,19.74,38.21,18.12,0.123934469,15.46789642,69.1981741
06/05/2019 08:39,100,0,23.32,57.64,53.11,101.98,5,6,7,19.8,27.59,17.75,0.11609814,23.48788158,42.3553052
06/05/2019 08:40,100,0,23.34,57.65,44.87,101.98,0,1,2,19.81,34.93,17.62,0.099160201,17.49951271,56.17984822
06/05/2019 08:41,100,0,23.33,57.58,49.49,101.98,6,7,7,19.92,29.11,17.25,0.124905132,27.92003624,49.7629373
06/05/2019 08:42,100,0,23.33,57.5,42.16,101.98,12,13,15,19.81,28.88,17.69,0.107104381,23.78806951,54.31803374
06/05/2019 08:43,100,0,23.37,57.46,44.33,101.98,1,2,7,19.98,35.42,17.25,0.111797235,13.17822597,50.95282452
06/05/2019 08:44,100,0,23.4,57.4,62.09,101.98,1,3,8,19.88,28.31,16.75,0.114072637,20.29863413,46.14132066
06/05/2019 08:45,100,0,23.34,57.2,56.13,101.98,1,2,2,19.41,27.11,15.31,0.126964831,21.00314812,36.230459
06/05/2019 08:46,100,0,23.3,56.87,50.01,101.98,2,2,3,19.89,27.3,15.06,0.08623381,36.14389893,8.220220214
06/05/2019 08:47,100,0,23.23,56.53,52.96,101.97,5,5,5,19.97,33.5,15.06,0.081864512,37.5529269,38.13096517
06/05/2019 08:48,100,0,23.12,56.28,63.38,101.97,2,2,7,20.07,34.51,14.88,0.151268235,33.0398421,15.3173679
06/05/2019 08:49,100,0,23.02,55.97,52.03,101.97,2,3,3,20.04,25.55,13.94,0.115014364,41.8066324,9.106011613
06/05/2019 08:50,100,0,22.88,55.68,53.94,101.99,1,2,2,19.92,28.2,14.12,0.082879893,29.78310486,14.41073881
06/05/2019 08:51,100,0,22.72,55.41,52.38,101.99,3,3,3,20.01,35.35,13.94,0.102813998,34.71264828,10.54730484
06/05/2019 08:52,100,0,22.57,55.16,52.22,101.99,1,2,2,20.04,36.94,13.88,0.097905442,32.88297813,21.27028504
06/05/2019 08:53,100,0,22.42,55,55.01,101.98,3,3,3,20.07,29.48,13.75,0.095522188,31.66397105,9.619618648
06/05/2019 08:54,100,0,22.27,54.81,44.28,101.98,1,1,1,19.67,28.29,13.56,0.0961351,36.0155404,6.089798881
06/05/2019 08:55,100,0,22.13,54.68,50.79,101.98,3,5,5,19.75,25.69,13.44,0.084360878,38.49540067,3.383458191
06/05/2019 08:56,100,0,21.99,54.63,48.16,101.98,2,3,3,19.87,29.6,13.56,0.087107144,22.22974773,16.53874217
06/05/2019 08:57,100,0,21.88,54.65,55.95,101.98,2,3,7,19.97,28.5,13.69,0.089382547,29.65376616,19.87973667
06/05/2019 08:58,100,0,21.77,54.62,59.58,101.98,3,5,6,19.95,28.88,13.38,0.095522188,23.7903184,28.37644224
06/05/2019 08:59,100,0,21.63,54.57,54.62,101.98,1,1,1,19.87,31.37,13.31,0.189337166,35.70103407,20.04954919
06/05/2019 09:00,100,0,21.52,54.54,49.43,101.98,2,2,2,19.91,28.09,13.19,0.166769908,34.70102697,32.40165836
06/05/2019 09:01,100,0,21.42,54.44,55.99,101.98,2,2,2,19.87,30.51,13.06,0.094625179,29.75943571,12.06382512
06/05/2019 09:02,100,0,21.34,54.33,52.46,101.98,1,2,2,19.88,26.75,13.19,0.081375234,28.81401562,24.93373625
06/05/2019 09:03,100,0,21.22,54.35,58.77,101.98,2,2,2,19.61,32.49,13.06,0.119507298,23.63177704,33.1828093
06/05/2019 09:04,100,0,21.14,54.35,48.7,101.98,1,1,3,19.61,30.4,13.06,0.130089893,28.36409616,12.09274817
06/05/2019 09:05,100,0,21.05,54.33,53.13,101.98,1,2,2,19.77,34.27,12.88,0.198086286,22.31690057,23.5721301
06/05/2019 09:06,100,0,20.94,54.35,58.74,101.98,5,6,6,19.78,37.61,12.75,0.715938969,26.28070314,29.68456919
06/05/2019 09:07,100,0,20.83,54.22,59.17,101.98,5,5,5,19.74,34.04,12.75,0.158507435,50.03582746,36.66917857
06/05/2019 09:08,100,0,20.74,54.13,50.29,101.98,1,1,1,19.7,34.06,12.62,0.149910885,27.78914414,31.5895776
06/05/2019 09:09,100,0,20.67,54.08,61.79,101.97,2,3,3,19.67,28.53,12.75,0.255568478,31.38348871,19.32676614
06/05/2019 09:10,100,0,20.57,54.16,47.35,101.97,1,2,2,19.64,31.09,12.88,0.204294321,31.31171406,14.85208384
06/05/2019 09:11,100,0,20.48,54.08,50.36,101.97,5,5,6,19.17,27.13,12.56,0.148180001,30.66169287,4.901879525
06/05/2019 09:12,100,0,20.43,54.13,56.63,101.96,2,3,3,19.53,28.63,12.69,0.125612742,23.23614319,14.50342091
06/05/2019 09:13,100,0,20.3,54.13,55.25,101.97,6,7,8,19.48,31.67,12.62,0.107925105,24.33834886,20.45955856
06/05/2019 09:14,100,0,20.3,54.13,55.25,101.97,6,7,8,19.48,31.67,12.62,0.107925105,24.33834886,20.45955856
06/05/2019 09:15,100,0,20.25,54.16,48.2,101.97,3,5,7,19.07,33.93,12.5,0.107312193,29.75289755,10.99527422
06/05/2019 09:16,100,0,20.13,54.1,54.4,101.98,2,3,5,19.32,32.61,12.5,0.099373274,28.05886851,18.56915244
06/05/2019 09:17,100,0,20.13,54.1,54.4,101.98,2,3,5,19.32,32.61,12.5,0.099373274,28.05886851,18.56915244
06/05/2019 09:18,100,0,20.04,54.11,50.89,101.98,2,3,3,19.32,27.55,12.62,0.131076339,28.09827123,19.16621809
06/05/2019 09:19,100,0,20.01,54.11,61.8,101.97,6,7,7,19.03,26.66,12.69,0.105836469,28.21317577,21.07625753
06/05/2019 09:20,100,0,19.96,54.11,49.54,101.97,2,3,3,18.99,26.76,12.62,0.108724784,30.80188367,14.19863509
06/05/2019 09:21,100,0,19.91,54.21,51.14,101.97,8,8,8,19.08,29.98,12.75,0.107572614,25.88520146,10.24424258
06/05/2019 09:22,100,0,19.88,54.29,58.65,101.97,3,3,3,19.14,28.65,12.94,0.117537036,20.53471886,23.0165446
06/05/2019 09:23,100,0,19.84,54.41,56.18,101.97,5,6,7,19.17,38.64,12.69,0.168345591,28.06357649,25.57754387
06/05/2019 09:24,100,0,19.79,54.37,52.55,101.96,3,5,5,19.17,34.07,12.81,0.136426823,27.04150026,20.43396956
06/05/2019 09:25,100,0,19.75,54.38,55.65,101.96,2,3,3,19.14,28.75,12.75,0.205433337,23.77106684,13.70211041
06/05/2019 09:26,100,0,19.78,54.43,53.43,101.96,1,2,5,19.08,37.75,12.56,0.182105858,25.69022914,17.3291392
06/05/2019 09:27,100,0,19.69,54.38,56.41,101.97,5,6,7,19.06,29.16,12.69,0.127580374,28.72427941,23.28080096
06/05/2019 09:28,100,0,19.66,54.35,59.29,101.97,10,10,11,19.03,28.14,12.75,0.150907853,28.17427925,23.67630492
06/05/2019 09:29,100,0,19.62,54.43,45.25,101.97,1,1,2,19,28.3,12.81,0.125667983,31.19213283,22.82500864
06/05/2019 09:30,100,0,19.61,54.39,53.8,101.97,3,5,5,18.99,26.93,12.69,0.122819127,23.1722215,22.18627356
06/05/2019 09:31,100,0,19.58,54.41,53.26,101.98,2,3,7,18.91,28.19,12.69,0.123902902,30.48181675,15.09052351
06/05/2019 09:32,100,0,19.57,54.41,53.89,101.98,3,3,5,18.69,25.53,12.44,0.11227599,32.27638449,8.222788828
06/05/2019 09:33,100,0,19.53,54.42,47.29,101.98,2,2,3,18.83,30.22,12.5,0.11227599,28.76338249,13.46530689
06/05/2019 09:34,100,0,19.5,54.35,54.62,101.98,2,2,3,18.58,26.18,12.44,0.107583137,29.13581022,11.21718857
06/05/2019 09:35,100,0,19.43,54.41,58.96,101.98,7,9,12,18.77,35.6,12.38,0.147990603,41.11228631,36.15906546
06/05/2019 09:36,100,0,19.43,54.41,58.96,101.98,7,9,12,18.77,35.6,12.38,0.147990603,41.11228631,36.15906546
06/05/2019 09:37,100,0,19.35,54.36,51.07,101.98,5,5,5,18.75,36.32,12.31,0.124486878,26.92438338,20.51976727
06/05/2019 09:38,100,0,19.31,54.28,52.94,101.98,10,11,11,18.43,29.11,12.44,0.097766024,20.40778237,26.43592097
06/05/2019 09:39,100,0,19.31,54.33,46.99,101.97,1,2,5,18.66,26.92,12.38,0.108348619,26.28801561,25.96304635
06/05/2019 09:40,100,0,19.2,54.35,51.3,101.97,5,6,6,18.65,28.94,12.44,0.14626498,23.93035229,14.42075356
06/05/2019 09:41,100,0,19.2,54.35,51.3,101.97,5,6,6,18.65,28.94,12.44,0.14626498,23.93035229,14.42075356
06/05/2019 09:42,100,0,19.2,54.35,53.78,101.97,6,7,7,18.6,31.76,12.69,0.15561649,20.33124812,33.64094197
06/05/2019 09:43,100,0,19.19,54.47,52.55,101.97,6,6,7,18.56,29.52,12.94,0.133230737,30.27097816,12.59476094
06/05/2019 09:44,100,0,19.19,54.61,51.09,101.97,3,3,7,18.5,34.48,13.06,0.160133098,32.4667889,20.09864656
06/05/2019 09:45,100,0,19.15,54.67,57.41,101.97,5,6,6,18.52,35.03,13.19,0.161614082,26.75871312,18.30884295
06/05/2019 09:46,100,0,19.15,54.71,54.24,101.97,3,3,3,18.4,32.93,13.31,0.137094976,28.10250444,29.21896094
06/05/2019 09:47,100,0,19.22,54.92,51.88,101.96,10,11,11,18.49,30.62,13.88,0.137673691,23.32672784,39.75218808
06/05/2019 09:48,100,0,19.22,54.92,51.88,101.96,10,11,11,18.49,30.62,13.88,0.137673691,23.32672784,39.75218808
06/05/2019 09:49,100,0,19.29,55.17,54.89,101.97,6,6,6,18.48,33.01,14,0.183965638,19.40450434,33.24966619
06/05/2019 09:50,100,0,19.29,55.17,54.89,101.97,6,6,6,18.48,33.01,14,0.183965638,19.40450434,33.24966619
06/05/2019 09:51,100,0,19.33,55.23,57.2,101.97,8,8,8,18.46,34.25,13.94,0.155224542,14.21489961,38.23742094
06/05/2019 09:52,100,0,19.34,55.3,52.75,101.96,8,10,10,18.48,31.53,13.88,0.175084992,18.8833063,26.22201099
06/05/2019 09:53,100,0,19.37,55.36,56.12,101.96,8,10,15,18.5,31.84,13.88,0.127419912,20.50323922,21.9019149
06/05/2019 09:54,100,0,19.4,55.32,40.97,101.95,2,2,3,18.45,26.07,13.88,0.108564322,18.91147388,21.46185535
06/05/2019 09:55,100,0,19.47,55.42,55.35,101.96,5,5,5,18.49,27.46,14.19,0.112281251,20.37948711,22.10971293
06/05/2019 09:56,100,0,19.51,55.56,57.35,101.96,8,8,8,18.5,32.23,14.31,0.16175087,19.40450434,47.42208775
06/05/2019 09:57,100,0,19.54,55.61,53.54,101.95,6,7,8,18.53,29.13,14.31,0.180493347,21.36849163,19.78636447
06/05/2019 09:58,100,0,19.72,55.57,58.04,101.96,2,3,6,18.49,29.25,14.38,0.116939907,9.426425231,40.62934109
06/05/2019 09:59,100,0,19.72,55.57,58.04,101.96,2,3,6,18.49,29.25,14.38,0.116939907,9.426425231,40.62934109
06/05/2019 10:00,100,0,19.79,55.66,52.18,101.96,6,7,7,18.56,31.14,14.19,0.198475604,25.4402698,26.59466862
06/05/2019 10:01,100,0,19.82,55.58,66.84,101.96,7,8,8,18.53,34.88,14.19,0.19378275,24.51241952,43.89115236
06/05/2019 10:02,100,0,19.79,55.5,62.28,101.96,6,6,6,18.62,30.57,14.06,0.159117716,13.66570751,38.40043771
06/05/2019 10:03,100,0,19.82,55.46,50.52,101.96,8,8,10,18.59,31.56,14.06,0.132759874,13.60671241,50.78817064
06/05/2019 10:04,100,0,19.81,55.39,55.37,101.96,5,6,6,18.55,34.55,13.88,0.130268768,22.72428923,28.13199803
06/05/2019 10:05,100,0,19.78,55.34,58.56,101.96,6,7,7,18.6,35.49,13.75,0.145652068,26.55624466,22.54676514
06/05/2019 10:06,100,0,19.78,55.22,52.62,101.97,10,11,14,18.04,31.14,13.31,0.405137395,25.17355665,27.07956457
06/05/2019 10:07,100,0,19.75,55.17,63.57,101.96,12,14,14,18.52,29.9,13.25,0.169053202,30.56407018,17.12291606
06/05/2019 10:08,100,0,19.69,54.95,53.66,101.96,10,12,12,18.53,28.92,13.31,0.134745919,25.09557363,17.55415569
06/05/2019 10:09,100,0,19.69,54.95,53.66,101.96,10,12,12,18.53,28.92,13.31,0.134745919,25.09557363,17.55415569
06/05/2019 10:10,100,0,19.65,54.9,54.88,101.96,5,6,6,18.55,29.8,13.38,0.189776463,24.42881031,32.11885652
06/05/2019 10:11,100,0,19.62,54.9,49.2,101.96,6,6,6,18.52,27.75,13.5,0.134172465,25.90827794,21.32002687
06/05/2019 10:12,100,0,19.6,54.95,57.86,101.96,6,6,6,18.58,31.66,13.44,0.181837545,22.89042436,24.44039589
06/05/2019 10:13,100,0,19.55,54.92,61.2,101.96,8,8,12,18.55,31.84,13.56,0.154645827,18.5576709,23.91653851
06/05/2019 10:14,100,0,19.55,54.94,62.18,101.96,7,7,7,18.58,35.25,13.62,0.514693424,64.85284382,47.93126296
06/05/2019 10:15,100,0,19.51,54.91,42.81,101.96,8,8,8,18.36,29.08,13.75,0.23184642,23.57668718,25.90258294
06/05/2019 10:16,100,0,19.57,55.04,49.76,101.97,1,2,2,18.43,30.35,13.94,0.154969381,20.5086719,38.33004696
06/05/2019 10:17,100,0,19.57,55.04,49.76,101.97,1,2,2,18.43,30.35,13.94,0.154969381,20.5086719,38.33004696
06/05/2019 10:18,100,0,19.54,54.98,49.08,101.97,2,3,3,18.49,30.46,14.06,0.321257903,21.02346984,22.6892072
06/05/2019 10:19,100,0,19.54,54.98,49.08,101.97,2,3,3,18.49,30.46,14.06,0.321257903,21.02346984,22.6892072
06/05/2019 10:20,100,0,19.54,54.98,49.08,101.97,2,3,3,18.49,30.46,14.06,0.321257903,21.02346984,22.6892072
06/05/2019 10:21,100,0,19.53,55.03,65.74,101.96,5,6,6,18.28,29.01,13.81,0.263191735,28.68441358,12.35758386
06/05/2019 10:22,100,0,19.53,55.03,65.74,101.96,5,6,6,18.28,29.01,13.81,0.263191735,28.68441358,12.35758386
06/05/2019 10:23,100,0,19.54,55.02,51.88,101.97,3,5,7,18.38,29.17,13.62,0.166993502,28.83202272,20.42872253
06/05/2019 10:24,100,0,19.54,55.01,57.64,101.97,5,6,6,18.56,32.93,13.62,0.239432849,23.43249826,26.85559167
06/05/2019 10:25,100,0,19.48,54.9,54.65,101.97,2,3,5,18.56,29.47,13.62,0.141827287,21.13689216,26.26940279
06/05/2019 10:26,100,0,19.44,54.91,51.98,101.97,1,3,7,18.62,33.57,13.44,0.135364092,21.28701673,29.58804225
06/05/2019 10:27,100,0,19.48,54.76,54.27,101.97,3,3,3,18.38,30.69,13.5,0.12012284,26.47842003,44.53966256
06/05/2019 10:28,100,0,19.47,54.75,46.92,101.97,1,1,6,18.53,33.74,13.44,0.120917258,23.41227169,26.47064749
06/05/2019 10:29,100,0,19.44,54.74,55.41,101.97,3,5,6,18.5,33.81,13.5,0.136805618,21.96301136,24.66384392
06/05/2019 10:30,100,0,19.34,54.78,53.63,101.97,1,1,3,18.59,36.42,13.19,0.127096357,30.31149034,11.48324857
06/05/2019 10:31,100,0,19.34,54.57,60.42,101.97,7,8,8,18.59,35.61,13.25,0.108932595,23.73818872,27.80600274
06/05/2019 10:32,100,0,19.3,54.54,62.66,101.97,10,10,11,18.58,36.17,13.25,0.112904685,24.6188312,27.5482288
06/05/2019 10:33,100,0,19.26,54.49,54.99,101.96,7,8,11,18.53,38.07,13.25,0.117381835,28.47976572,25.64877659
06/05/2019 10:34,100,0,19.26,54.38,58.02,101.96,3,3,5,18.39,33.24,13.44,0.121535431,18.14270773,29.56863
06/05/2019 10:35,100,0,19.23,54.4,53.69,101.96,2,2,6,18.49,30.51,13.38,0.143779135,23.1722215,12.83795867
06/05/2019 10:36,100,0,19.17,54.45,54.15,101.96,5,6,11,18.42,30.57,13.44,0.132549432,22.0486784,29.89928669
06/05/2019 10:37,100,0,19.17,54.45,54.15,101.96,5,6,11,18.42,30.57,13.44,0.132549432,22.0486784,29.89928669
06/05/2019 10:38,100,0,19.17,54.49,45.89,101.96,11,11,15,18.48,30.75,13.5,0.14898231,21.72295063,33.43756093
06/05/2019 10:39,100,0,19.13,54.56,56.45,101.97,6,6,6,18.4,33.59,13.44,0.158407475,19.70578841,25.53380414
06/05/2019 10:40,100,0,19.13,54.56,56.45,101.97,6,6,6,18.4,33.59,13.44,0.158407475,19.70578841,25.53380414
06/05/2019 10:41,100,0,19.13,54.56,58.06,101.96,10,11,11,18.45,32.64,13.38,0.14988458,19.71357327,25.09336081
06/05/2019 10:42,100,0,19.1,54.56,49.59,101.96,6,7,7,18.46,30.44,13.5,0.14847725,19.43328018,32.15664553
06/05/2019 10:43,100,0,19.1,54.59,46.45,101.96,11,11,11,18.16,30.93,13.5,0.139341443,20.44829455,22.24012821
06/05/2019 10:44,100,0,19.1,54.58,58.12,101.96,6,7,7,18.45,31.61,13.44,0.180940536,32.6429174,30.10921101
06/05/2019 10:45,100,0,19.07,54.52,57.02,101.96,6,6,7,18.46,29.46,13.38,0.190076343,21.49138975,37.58693416
06/05/2019 10:46,100,0,19.07,54.52,57.02,101.96,6,6,7,18.46,29.46,13.38,0.190076343,21.49138975,37.58693416
06/05/2019 10:47,100,0,19.06,54.56,55.46,101.96,8,10,10,18.43,36.96,13.38,0.174550995,37.96146702,34.96918814
06/05/2019 10:48,100,0,19.06,54.56,55.46,101.96,8,10,10,18.43,36.96,13.38,0.174550995,37.96146702,34.96918814
06/05/2019 10:49,100,0,19.06,54.46,53.4,101.96,8,8,8,18.26,31.85,13.38,0.126988506,16.38735841,32.28955088
06/05/2019 10:50,100,0,19.06,54.47,57.48,101.96,6,7,7,18.39,29.8,13.44,0.120275411,22.7077577,19.77607784
06/05/2019 10:51,100,0,19.03,54.54,47.95,101.96,3,5,5,18.39,29.84,13.56,0.124610513,22.11545052,18.53042725
06/05/2019 10:52,100,0,19.04,54.49,54.68,101.95,16,16,16,18.35,28.63,13.56,0.125512782,18.5973054,24.38510163
06/05/2019 10:53,100,0,19.03,54.56,50.3,101.96,1,1,7,18.38,34.48,13.69,0.274539811,13.31470795,38.49490578
06/05/2019 10:54,100,0,19.06,54.6,51.13,101.96,8,10,11,18.35,29.95,13.56,0.148692953,18.87836547,24.27813225
06/05/2019 10:55,100,0,19.06,54.6,51.13,101.96,8,10,11,18.35,29.95,13.56,0.148692953,18.87836547,24.27813225
06/05/2019 10:56,100,0,19.07,54.64,49.76,101.95,1,2,5,18.35,31.96,13.56,0.15551916,23.1370118,20.61677664
06/05/2019 10:57,100,0,19.07,54.66,58.27,101.96,10,11,11,18.36,33.09,13.5,0.186864474,19.0666958,42.2169048
06/05/2019 10:58,100,0,19.04,54.58,48.31,101.96,1,1,3,18.35,34.4,13.62,0.168882218,29.06267449,35.31972435
06/05/2019 10:59,100,0,19.03,54.64,61.45,101.96,8,10,10,18.38,32.8,13.56,0.139670258,27.535191,13.28892098
06/05/2019 11:00,100,0,19.03,54.57,50.94,101.96,7,8,8,18.38,32.27,13.44,0.138694334,23.51041717,19.54400747
06/05/2019 11:01,100,0,19.02,54.52,53.86,101.96,10,10,10,18.4,31.94,13.56,0.144039557,16.71938883,24.73017971
06/05/2019 11:02,100,0,19.03,54.5,47.51,101.96,10,10,10,18.35,31.77,13.5,0.136021722,19.7417261,19.21267393
06/05/2019 11:03,100,0,19,54.51,60.03,101.96,10,11,13,18.36,31.54,13.56,0.12926917,19.33497632,24.34609665
06/05/2019 11:04,100,0,19.06,54.53,55.74,101.95,7,8,8,18.19,34.75,13.62,0.160359323,22.47213232,37.26806865
06/05/2019 11:05,100,0,19.02,54.58,54.86,101.96,5,5,5,18.36,33.84,13.69,0.190007949,21.8473418,34.71476783
06/05/2019 11:06,100,0,18.99,54.62,54.72,101.96,5,6,10,18.39,36.48,13.69,0.174516799,22.9608833,27.74165303
06/05/2019 11:07,100,0,19.02,54.61,61.21,101.96,8,11,13,18.4,31.08,13.69,0.146059799,18.24630584,18.52629372
06/05/2019 11:08,100,0,19,54.51,46.39,101.96,0,1,3,18.39,30.82,13.62,0.137179153,21.11088824,28.51236483
06/05/2019 11:09,100,0,19,54.51,49.46,101.96,8,8,8,18.25,30.84,13.69,0.143029436,18.5973054,22.99023993
06/05/2019 11:10,100,0,18.99,54.61,43.73,101.96,2,2,2,18.38,38.3,13.38,0.148153695,23.9549481,22.0009579
06/05/2019 11:11,100,0,18.99,54.61,43.73,101.96,2,2,2,18.38,38.3,13.38,0.148153695,23.9549481,22.0009579
06/05/2019 11:12,100,0,18.97,54.42,51.08,101.96,1,2,3,18.19,35.13,13.19,0.141072327,27.11097011,18.69468514
06/05/2019 11:13,100,0,18.97,54.42,51.08,101.96,1,2,3,18.19,35.13,13.19,0.141072327,27.11097011,18.69468514
06/05/2019 11:14,100,0,18.97,54.42,51.08,101.96,1,2,3,18.19,35.13,13.19,0.141072327,27.11097011,18.69468514
06/05/2019 11:15,100,0,18.93,54.38,61.65,101.95,21,22,28,18.36,38.03,13.56,0.158912535,23.01978234,23.51572639
06/05/2019 11:16,100,0,18.93,54.38,61.65,101.95,21,22,28,18.36,38.03,13.56,0.158912535,23.01978234,23.51572639
06/05/2019 11:17,100,0,18.93,54.38,61.65,101.95,21,22,28,18.36,38.03,13.56,0.158912535,23.01978234,23.51572639
06/05/2019 11:18,100,0,18.93,54.38,61.65,101.95,21,22,28,18.36,38.03,13.56,0.158912535,23.01978234,23.51572639
06/05/2019 11:19,100,0,18.93,54.3,48.25,101.95,3,5,5,18.28,32.05,13.69,0.180435476,16.70767583,24.63674169
06/05/2019 11:20,100,0,18.93,54.39,54.31,101.96,8,10,12,18.16,30.37,13.62,0.144976023,18.97045914,32.66791214
06/05/2019 11:21,100,0,18.92,54.42,52.36,101.96,8,8,10,18.29,34.85,13.56,0.13580602,18.83293078,31.37274806
06/05/2019 11:22,100,0,18.92,54.42,52.36,101.96,8,8,10,18.29,34.85,13.56,0.13580602,18.83293078,31.37274806
06/05/2019 11:23,100,0,18.94,54.39,46.49,101.95,8,10,10,18.28,32.73,13.62,0.182387324,18.34997998,32.47342177
06/05/2019 11:24,100,0,18.94,54.41,50.63,101.96,91,107,112,18.29,36.34,13.75,1.922365287,97.10594703,60.98561717
06/05/2019 11:25,100,0,18.93,54.32,53.13,101.95,5,6,7,18.3,29.83,13.69,0.448375305,25.20170949,25.40675894
06/05/2019 11:26,100,0,18.93,54.32,53.13,101.95,5,6,7,18.3,29.83,13.69,0.448375305,25.20170949,25.40675894
06/05/2019 11:27,100,0,18.93,54.32,53.13,101.95,5,6,7,18.3,29.83,13.69,0.448375305,25.20170949,25.40675894
06/05/2019 11:28,100,0,18.97,54.22,56.41,101.95,3,5,6,18.09,31.14,13.38,0.128979812,14.87126474,26.81430405
06/05/2019 11:29,100,0,18.97,54.22,56.41,101.95,3,5,6,18.09,31.14,13.38,0.128979812,14.87126474,26.81430405
06/05/2019 11:30,100,0,18.97,54.16,60.55,101.95,5,6,6,18.05,35.13,13.56,0.165057437,22.21132856,20.80400782
06/05/2019 11:31,100,0,18.97,54.16,60.55,101.95,5,6,6,18.05,35.13,13.56,0.165057437,22.21132856,20.80400782
06/05/2019 11:32,100,0,18.94,54.18,50.54,101.95,3,5,8,18.23,32.68,13.56,0.16245848,14.97833044,29.80360882
06/05/2019 11:33,100,0,18.94,54.18,50.54,101.95,3,5,8,18.23,32.68,13.56,0.16245848,14.97833044,29.80360882
06/05/2019 11:34,100,0,18.94,54.23,54.32,101.95,12,12,13,18.29,38.22,13.44,0.154587955,15.06899572,30.22376294
06/05/2019 11:35,100,0,18.93,54.16,59.72,101.94,2,2,2,18.26,35.06,13.5,0.137826261,22.8838862,33.13740307
06/05/2019 11:36,100,0,18.89,54.13,54.25,101.95,8,10,12,18.32,32.54,13.56,0.136600438,20.99190743,17.87579627
06/05/2019 11:37,100,0,18.89,54.13,54.25,101.95,8,10,12,18.32,32.54,13.56,0.136600438,20.99190743,17.87579627
06/05/2019 11:38,100,0,18.89,54.13,56.25,101.95,7,8,10,18.28,35.42,13.69,0.14028317,18.49496472,31.19933416
06/05/2019 11:39,100,0,18.89,54.13,56.25,101.95,7,8,10,18.28,35.42,13.69,0.14028317,18.49496472,31.19933416
06/05/2019 11:40,100,0,18.89,54.11,61.65,101.95,7,8,10,18.05,34.83,13.62,0.189679134,14.09175231,23.41570328
06/05/2019 11:41,100,0,18.84,54.15,55.63,101.95,6,7,7,18.28,36.26,13.62,0.231812224,18.49720532,32.57991089
06/05/2019 11:42,100,0,18.87,54.14,53.86,101.95,5,6,6,18.16,31.56,13.62,0.173104208,24.98571515,28.40017307
06/05/2019 11:43,100,0,18.87,54.18,53.32,101.95,3,3,3,18.04,35.01,13.44,0.145191726,18.5973054,37.7952144
06/05/2019 11:44,100,0,18.87,54.18,53.32,101.95,3,3,3,18.04,35.01,13.44,0.145191726,18.5973054,37.7952144
06/05/2019 11:45,100,0,18.9,54.06,52.1,101.95,8,10,10,18.05,32.62,13.12,0.141077588,17.17830447,32.18861054
06/05/2019 11:46,100,0,18.9,54.06,52.1,101.95,8,10,10,18.05,32.62,13.12,0.141077588,17.17830447,32.18861054
06/05/2019 11:47,100,0,18.87,53.93,60.63,101.94,5,7,15,17.81,33.85,13.19,0.13822347,19.94738975,28.83959814
06/05/2019 11:48,100,0,18.82,53.99,48.25,101.94,6,6,6,18.23,30.59,13.31,0.252182995,25.76919806,18.0544622
06/05/2019 11:49,100,0,18.87,53.89,53.07,101.94,7,7,10,18.22,33.4,13.5,0.180327624,11.95361455,33.76043581
06/05/2019 11:50,100,0,18.84,53.99,54.27,101.94,10,11,11,18.18,36.47,13.56,0.188561162,25.90827794,43.75515893
06/05/2019 11:51,100,0,18.84,53.99,54.27,101.94,10,11,11,18.18,36.47,13.56,0.188561162,25.90827794,43.75515893
06/05/2019 11:52,100,0,18.83,53.94,55.87,101.94,3,5,5,18.18,30.97,13.56,0.157760366,17.4693375,28.23887942
06/05/2019 11:53,100,0,18.82,54.05,55.62,101.95,7,8,12,18.2,33.42,13.69,0.217233864,16.94095201,23.93712777
06/05/2019 11:54,100,0,18.82,54,53.21,101.95,5,6,7,18.02,32.32,13.69,0.260058781,25.01171908,35.86452878
06/05/2019 11:55,100,0,18.83,54.07,56.17,101.94,6,6,8,18.2,33.89,13.44,0.257954363,19.64965157,25.74519075
06/05/2019 11:56,100,0,18.83,54.07,56.17,101.94,6,6,8,18.2,33.89,13.44,0.257954363,19.64965157,25.74519075
06/05/2019 11:57,100,0,18.83,54.07,56.17,101.94,6,6,8,18.2,33.89,13.44,0.257954363,19.64965157,25.74519075
06/05/2019 11:58,100,0,18.86,54,57.28,101.94,5,6,6,18.19,33.05,13.44,0.177752342,18.3347526,18.42220253
06/05/2019 11:59,100,0,18.86,54,57.28,101.94,5,6,6,18.19,33.05,13.44,0.177752342,18.3347526,18.42220253
06/05/2019 12:00,100,0,18.82,54.02,50.54,101.94,8,10,15,18.16,35.35,13.44,0.536103252,26.43666343,33.53713421
06/05/2019 12:01,100,0,18.83,54.02,52.01,101.95,7,8,8,18.22,36.38,13.5,0.275215856,20.1724889,26.14940547
06/05/2019 12:02,100,0,18.82,53.93,58.92,101.94,5,6,10,18.2,33.98,13.31,0.185157265,19.91410698,19.68121586
06/05/2019 12:03,100,0,18.79,53.89,55.83,101.94,5,5,11,18.09,32.02,13.31,0.162879364,18.33269813,24.75246367
06/05/2019 12:04,100,0,18.79,53.89,55.83,101.94,5,5,11,18.09,32.02,13.31,0.162879364,18.33269813,24.75246367
06/05/2019 12:05,100,0,18.79,53.89,55.83,101.94,5,5,11,18.09,32.02,13.31,0.162879364,18.33269813,24.75246367
06/05/2019 12:06,100,0,18.79,53.91,50.76,101.95,7,7,7,18.19,34.21,13.44,0.180935275,18.83293078,31.10931995
06/05/2019 12:07,100,0,18.79,53.96,57.94,101.94,3,5,8,18.14,33.54,13.56,0.165228421,16.94095201,29.72873102
06/05/2019 12:08,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:09,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:10,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:11,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:12,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:13,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:14,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:15,100,0,18.84,54.06,55.19,101.95,12,12,16,18.22,35.04,13.75,0.207945487,20.82071976,41.86687062
06/05/2019 12:16,100,0,18.83,54.07,51.46,101.95,6,7,7,18.22,33.62,13.62,0.204444261,15.4282499,33.92883493
06/05/2019 12:17,100,0,18.83,53.99,55.48,101.95,13,15,15,18.06,33.33,13.56,0.158186511,12.83284891,29.63987624
06/05/2019 12:18,100,0,18.82,54.02,53.08,101.94,11,12,16,18.22,34.05,13.62,0.168769105,22.62091858,21.2016232
06/05/2019 12:19,100,0,18.82,54.02,55.84,101.94,7,10,13,18.19,35.69,13.69,0.158299623,19.45946175,29.34155205
06/05/2019 12:20,100,0,18.83,54.02,46.55,101.94,5,6,6,18.22,31.66,13.62,0.156097875,20.08012118,29.72621668
06/05/2019 12:21,100,0,18.83,53.97,45.26,101.94,3,3,3,18.1,33.14,13.5,0.16105115,13.94676758,23.58633287
06/05/2019 12:22,100,0,18.83,53.97,45.26,101.94,3,3,3,18.1,33.14,13.5,0.16105115,13.94676758,23.58633287
06/05/2019 12:23,100,0,18.83,53.97,52.48,101.94,5,6,7,18.15,35.59,13.62,0.177699732,23.51041717,19.67844278
06/05/2019 12:24,100,0,18.83,53.97,52.48,101.94,5,6,7,18.15,35.59,13.62,0.177699732,23.51041717,19.67844278
06/05/2019 12:25,100,0,18.82,54.07,55.15,101.94,5,5,6,18.23,37.67,13.5,0.17759188,23.07430562,13.82272548
06/05/2019 12:26,100,0,18.79,54,50.34,101.94,5,6,7,18.23,33.23,13.56,0.150763174,26.78686595,15.16737086
06/05/2019 12:27,100,0,18.82,53.97,45.13,101.94,7,8,10,18.25,31.32,13.62,0.281876341,23.72592854,33.45038696
06/05/2019 12:28,100,0,18.82,53.97,45.13,101.94,7,8,10,18.25,31.32,13.62,0.281876341,23.72592854,33.45038696
06/05/2019 12:29,100,0,18.82,53.97,45.13,101.94,7,8,10,18.25,31.32,13.62,0.281876341,23.72592854,33.45038696
06/05/2019 12:30,100,0,18.82,53.97,45.13,101.94,7,8,10,18.25,31.32,13.62,0.281876341,23.72592854,33.45038696
06/05/2019 12:31,100,0,18.79,53.99,56.74,101.93,5,5,5,18.23,31.79,13.81,0.18246624,16.56348691,26.59448039
06/05/2019 12:32,100,0,18.79,53.99,56.74,101.93,5,5,5,18.23,31.79,13.81,0.18246624,16.56348691,26.59448039
06/05/2019 12:33,100,0,18.82,54.1,61.78,101.94,8,11,12,18.26,39.27,13.88,0.261476633,26.19172748,39.41028367
06/05/2019 12:34,100,0,18.82,54.1,61.78,101.94,8,11,12,18.26,39.27,13.88,0.261476633,26.19172748,39.41028367
06/05/2019 12:35,100,0,18.79,54.04,52.87,101.93,5,6,6,18.28,33.03,13.81,0.167156595,19.12694832,23.7229151
06/05/2019 12:36,100,0,18.76,53.92,55.39,101.94,1,2,7,18.14,35.39,13.56,0.182142685,25.54604022,33.82918733
06/05/2019 12:37,100,0,18.76,53.92,55.39,101.94,1,2,7,18.14,35.39,13.56,0.182142685,25.54604022,33.82918733
06/05/2019 12:38,100,0,18.76,53.92,55.39,101.94,1,2,7,18.14,35.39,13.56,0.182142685,25.54604022,33.82918733
06/05/2019 12:39,100,0,18.8,53.71,53.24,101.94,8,8,8,17.96,31.89,13.75,0.204312734,16.11302033,23.99843214
06/05/2019 12:40,100,0,18.8,53.71,53.24,101.94,8,8,8,17.96,31.89,13.75,0.204312734,16.11302033,23.99843214
06/05/2019 12:41,100,0,18.8,53.71,53.24,101.94,8,8,8,17.96,31.89,13.75,0.204312734,16.11302033,23.99843214
06/05/2019 12:42,100,0,18.8,53.71,53.24,101.94,8,8,8,17.96,31.89,13.75,0.204312734,16.11302033,23.99843214
06/05/2019 12:43,100,0,18.78,53.75,51.43,101.94,15,15,19,18.15,29,13.69,0.162208581,29.51284736,14.30057014
06/05/2019 12:44,100,0,18.79,53.78,43.02,101.94,11,12,12,18.22,30.73,13.69,0.161919223,19.32108392,28.69779426
06/05/2019 12:45,100,0,18.8,53.78,52.4,101.94,7,8,12,18.06,30.83,13.75,0.149174338,23.97086448,31.89625793
06/05/2019 12:46,100,0,18.78,53.87,55.13,101.93,8,10,10,18.23,33.44,13.75,0.17618455,21.94374683,29.68936098
06/05/2019 12:47,100,0,18.76,53.82,49.63,101.93,6,7,11,18.15,34.67,13.75,0.168348222,14.19535043,39.78275636
06/05/2019 12:48,100,0,18.79,53.83,51.5,101.93,5,6,6,18.26,36.26,13.69,0.227424511,13.27381601,30.72324973
06/05/2019 12:49,100,0,18.73,53.88,57.83,101.93,10,11,15,18.3,31.92,13.5,0.153577834,25.62395912,14.6927385
06/05/2019 12:50,100,0,18.73,53.68,53.3,101.93,5,5,6,18.25,31.33,13.56,0.16824037,15.42699247,36.05330414
06/05/2019 12:51,100,0,18.75,53.71,61.28,101.93,6,7,8,18.29,34.28,13.62,0.186727687,18.50090037,20.83538738
06/05/2019 12:52,100,0,18.75,53.71,61.28,101.93,6,7,8,18.29,34.28,13.62,0.186727687,18.50090037,20.83538738
06/05/2019 12:53,100,0,18.75,53.71,61.28,101.93,6,7,8,18.29,34.28,13.62,0.186727687,18.50090037,20.83538738
06/05/2019 12:54,100,0,18.75,53.71,61.28,101.93,6,7,8,18.29,34.28,13.62,0.186727687,18.50090037,20.83538738
06/05/2019 12:55,100,0,18.71,53.7,49.69,101.93,11,12,12,18.14,34.92,13.62,1.301080434,16.6325497,26.05633498
06/05/2019 12:56,100,0,18.71,53.65,54.52,101.93,6,6,6,18.26,31.21,13.56,0.350917052,29.24891728,27.64444036
06/05/2019 12:57,100,0,18.69,53.66,50.51,101.93,3,5,5,18.25,37.02,13.38,0.193803794,19.80073826,22.29042387
06/05/2019 12:58,100,0,18.69,53.66,50.51,101.93,3,5,5,18.25,37.02,13.38,0.193803794,19.80073826,22.29042387
06/05/2019 12:59,100,0,18.69,53.66,50.51,101.93,3,5,5,18.25,37.02,13.38,0.193803794,19.80073826,22.29042387
06/05/2019 13:00,100,0,18.68,53.54,49.29,101.93,3,5,5,18.23,30.54,13.31,0.153362131,27.1001846,19.66551611
06/05/2019 13:01,100,0,18.69,53.49,63.64,101.93,11,12,17,18.15,33.12,13.38,0.173222581,18.94712713,24.31455279
06/05/2019 13:02,100,0,18.69,53.45,45.54,101.93,6,6,6,18.15,30.03,13.38,0.150110805,21.01372866,18.44304459
06/05/2019 13:03,100,0,18.69,53.48,57.55,101.93,6,7,7,18.18,31.66,13.56,0.189145138,20.0977866,22.56489187
06/05/2019 13:04,100,0,18.68,53.49,55.69,101.93,2,3,6,18.15,30.61,13.5,0.172678063,24.30004499,18.47798604
06/05/2019 13:05,100,0,18.63,53.55,51.27,101.93,7,8,10,18.19,30.58,13.56,0.155995285,21.81681034,24.22588508
06/05/2019 13:06,100,0,18.66,53.57,42.37,101.93,3,5,7,18.19,35.56,13.62,0.319248183,18.50090037,37.28079805
06/05/2019 13:07,100,0,18.63,53.56,54.73,101.93,5,6,6,18.23,34.35,13.62,0.191562589,20.51623273,20.73733588
06/05/2019 13:08,100,0,18.63,53.52,56.7,101.93,13,13,17,18.15,30.15,13.56,0.154366991,21.83365338,24.88912438
06/05/2019 13:09,100,0,18.63,53.56,61,101.93,14,14,17,18.18,35.15,13.56,0.178817704,14.14942529,23.34782913
06/05/2019 13:10,100,0,18.65,53.54,53.06,101.93,6,7,7,18.05,34.76,13.5,0.251036087,23.51893033,31.81190462
06/05/2019 13:11,100,0,18.61,53.54,55.08,101.93,6,8,12,18.19,34.96,13.56,0.171804729,13.55561406,34.82720945
06/05/2019 13:12,100,0,18.58,53.53,51.16,101.93,7,7,7,18.18,36.21,13.62,0.180974733,29.49878604,35.55789733
06/05/2019 13:13,100,0,18.61,53.54,52.95,101.93,3,3,7,18.2,35.24,13.69,0.207411491,15.67690878,27.47470223
06/05/2019 13:14,100,0,18.59,53.53,47.3,101.93,2,5,10,18.2,34.76,13.69,0.233990297,14.43625654,27.20423218
06/05/2019 13:15,100,0,18.61,53.54,60.86,101.94,10,12,12,18.16,36.32,13.75,0.228468829,15.03510097,26.97504889
06/05/2019 13:16,100,0,18.61,53.53,53.62,101.93,6,7,7,18.04,34.36,13.75,0.188821584,18.3045453,23.2446511
06/05/2019 13:17,100,0,18.62,53.58,54.18,101.94,7,8,10,18.1,34.2,13.69,0.198536106,22.63828785,22.39109943
06/05/2019 13:18,100,0,18.62,53.64,60.32,101.93,7,8,8,18.16,35.84,13.69,0.181598167,16.69304887,30.76570142
06/05/2019 13:19,100,0,18.62,53.58,62.77,101.93,6,8,13,18.19,32.24,13.75,0.18975805,19.01559744,28.17298211
06/05/2019 13:20,100,0,18.63,53.62,57.02,101.93,3,6,7,18.2,36.07,13.62,0.230204974,16.17929034,26.96738627
06/05/2019 13:21,100,0,18.61,53.59,68.69,101.93,6,7,7,18.26,33.43,13.69,0.174124851,16.56348691,24.31920208
06/05/2019 13:22,100,0,18.61,53.64,61.81,101.93,12,13,13,18.23,38.74,13.62,0.292669377,27.83571067,34.0307039
06/05/2019 13:23,100,0,18.62,53.53,56.18,101.93,15,17,24,17.96,31.56,13.62,0.239880038,19.98784724,33.24544027
06/05/2019 13:24,100,0,18.65,53.5,57.62,101.93,19,21,28,18.2,34.33,13.81,0.184089272,11.09756787,37.03152997
06/05/2019 13:25,100,0,18.63,53.55,53.99,101.93,6,7,7,18.15,35.71,13.81,0.185246703,17.55979896,37.58251238
06/05/2019 13:26,100,0,18.61,53.57,55.32,101.93,5,6,10,18.22,30.41,13.56,0.185570257,21.14282781,24.21791205
06/05/2019 13:27,100,0,18.61,53.55,56.31,101.93,8,10,11,18.2,33.86,13.62,0.177047362,16.9157439,30.1282858
06/05/2019 13:28,100,0,18.61,53.5,61.59,101.92,3,3,7,18.19,33.61,13.62,0.177444571,13.88961989,27.04094588
06/05/2019 13:29,100,0,18.63,53.5,55.08,101.93,7,7,7,18.22,35.39,13.69,0.237604636,38.34296151,44.50728841
06/05/2019 13:30,100,0,18.62,53.46,50.18,101.93,6,8,11,18.1,32.84,13.69,0.188498029,25.37783798,18.76367266
06/05/2019 13:31,100,0,18.59,53.54,55.61,101.93,7,8,11,18.22,34.48,13.62,0.180082986,13.75335723,28.52857316
06/05/2019 13:32,100,0,18.59,53.46,51.09,101.93,8,10,10,18.09,33.45,13.69,0.169392539,16.86917737,27.63970315
06/05/2019 13:33,100,0,18.62,53.48,50.47,101.92,6,10,10,18.19,32.23,13.56,0.176473908,23.20980323,37.57641847
06/05/2019 13:34,100,0,18.62,53.51,50.82,101.92,11,12,13,18.19,34.94,13.56,0.177115755,19.03926658,17.59307435
06/05/2019 13:35,100,0,18.62,53.5,48.39,101.93,3,5,5,18.16,34.15,13.69,0.191851946,11.83322562,33.74047128
06/05/2019 13:36,100,0,18.62,53.46,46.44,101.92,5,7,8,18.22,34.64,13.81,0.162424284,8,33.86586001
06/05/2019 13:37,100,0,18.65,53.53,48.5,101.92,6,7,7,17.96,31.61,13.81,0.193190883,21.28701673,29.15131826
06/05/2019 13:38,100,0,18.65,53.53,51.56,101.92,9,9,14,18.06,31.42,13.56,0.168671776,26.94913254,26.03351596
06/05/2019 13:39,100,0,18.66,53.53,49.07,101.92,3,6,7,18.08,31.78,13.38,0.21987754,22.7077577,18.04082997
06/05/2019 13:40,100,0,18.65,53.43,55.45,101.92,3,5,6,17.91,32.28,13.38,0.176473908,14.81012821,28.83594789
06/05/2019 13:41,100,0,18.63,53.43,70.99,101.92,17,19,21,18.16,34.19,13.56,0.175100775,16.99366281,31.53637995
06/05/2019 13:42,100,0,18.62,53.36,50.55,101.92,6,7,7,18.15,32.77,13.56,0.314702639,19.49845946,23.87241491
06/05/2019 13:43,100,0,18.63,53.38,57.29,101.91,3,5,6,18.19,31.53,13.75,0.20001709,24.87898764,28.39602263
06/05/2019 13:44,100,0,18.65,53.41,47.03,101.91,2,3,8,18.18,35.84,13.81,0.172286115,20.02684495,31.32909841
06/05/2019 13:45,100,0,18.63,53.43,56.26,101.92,3,5,5,18.2,31.5,13.88,0.193588092,21.65098672,32.97515369
06/05/2019 13:46,100,0,18.65,53.5,47.19,101.91,3,5,6,18.2,33.68,13.94,0.412921113,19.18518778,24.70188117
06/05/2019 13:47,100,0,18.63,53.53,57.16,101.92,10,12,13,18.2,33.35,14,0.233995558,19.43831338,31.89817894
06/05/2019 13:48,100,0,18.68,53.54,45.86,101.91,3,5,5,18.23,32.73,14.06,0.171525894,19.90992834,34.73276622
06/05/2019 13:49,100,0,18.68,53.58,63.71,101.92,7,7,10,18.23,34.15,14.12,0.260932115,14.27012141,30.7886115
06/05/2019 13:50,100,0,18.69,53.58,58.38,101.92,11,12,13,18.18,34.22,14,0.193298734,18.06891992,20.72831403
06/05/2019 13:51,100,0,18.76,53.53,51.56,101.92,3,5,5,18.08,31.49,13.81,0.175384871,25.02763546,16.68294166
06/05/2019 13:52,100,0,18.76,53.53,51.56,101.92,3,5,5,18.08,31.49,13.81,0.175384871,25.02763546,16.68294166
06/05/2019 13:53,100,0,18.76,53.53,51.56,101.92,3,5,5,18.08,31.49,13.81,0.175384871,25.02763546,16.68294166
06/05/2019 13:54,100,0,18.76,53.53,51.56,101.92,3,5,5,18.08,31.49,13.81,0.175384871,25.02763546,16.68294166
06/05/2019 13:55,100,0,18.76,53.53,51.56,101.92,3,5,5,18.08,31.49,13.81,0.175384871,25.02763546,16.68294166
06/05/2019 13:56,100,0,18.8,53.53,56.81,101.91,2,3,7,17.99,32.24,13.62,0.151013074,19.40675096,21.27531112
06/05/2019 13:57,100,0,18.79,53.51,50.17,101.91,3,6,11,18.19,34.73,13.62,0.155382373,26.65454852,35.06178674
06/05/2019 13:58,100,0,18.79,53.46,48.45,101.91,3,5,5,18.09,32.49,13.69,0.163650107,19.80286264,23.54290764
06/05/2019 13:59,100,0,18.79,53.47,58.4,101.91,15,16,16,18.22,32.62,13.81,0.169392539,12.52045776,21.36630395
06/05/2019 14:00,100,0,18.8,53.42,56.9,101.91,5,6,6,18.1,31.87,13.69,0.180117182,23.26635049,27.23062903
06/05/2019 14:01,100,0,18.79,53.34,55.77,101.91,8,8,10,18.19,32.38,13.44,0.166793583,20.05552537,19.64921874
06/05/2019 14:02,100,0,18.79,53.34,55.77,101.91,8,8,10,18.19,32.38,13.44,0.166793583,20.05552537,19.64921874
06/05/2019 14:03,100,0,18.79,53.34,55.77,101.91,8,8,10,18.19,32.38,13.44,0.166793583,20.05552537,19.64921874
06/05/2019 14:04,100,0,18.79,53.31,57.41,101.91,10,11,11,18.16,32.45,13.38,0.155024622,21.58151687,21.1302664
06/05/2019 14:05,100,0,18.72,53.18,55.27,101.91,3,5,10,18.19,36.22,13.31,0.151875886,20.93601451,32.39843211
06/05/2019 14:06,100,0,18.72,53.18,55.27,101.91,3,5,10,18.19,36.22,13.31,0.151875886,20.93601451,32.39843211
06/05/2019 14:07,100,0,18.72,53.18,55.27,101.91,3,5,10,18.19,36.22,13.31,0.151875886,20.93601451,32.39843211
06/05/2019 14:08,100,0,18.72,53.18,55.27,101.91,3,5,10,18.19,36.22,13.31,0.151875886,20.93601451,32.39843211
06/05/2019 14:09,100,0,18.69,53.19,55.39,101.91,8,10,11,18.1,35.48,13.25,0.176576498,22.06426085,14.78685907
06/05/2019 14:10,100,0,18.68,53.17,59.15,101.91,6,7,13,18.2,34.69,13.31,0.662363103,27.06870429,25.80113601
06/05/2019 14:11,100,0,18.69,53.16,50.85,101.91,1,2,2,18.23,33.72,13.31,0.289236544,19.70311504,30.08445473
06/05/2019 14:12,100,0,18.68,53.15,51.29,101.91,10,10,15,18.18,34.46,13.44,0.180622243,16.16640305,23.67217898
06/05/2019 14:13,100,0,18.66,53.21,58.57,101.91,10,12,15,18.19,33.06,13.31,0.20871623,25.51502813,18.08624513
06/05/2019 14:14,100,0,18.65,53.15,48.53,101.9,7,8,10,17.95,32.59,13.19,0.159172957,15.47618447,28.34272043
06/05/2019 14:15,100,0,18.65,53.15,48.53,101.9,7,8,10,17.95,32.59,13.19,0.159172957,15.47618447,28.34272043
06/05/2019 14:16,100,0,18.56,53.15,51.14,101.9,6,7,8,18.16,31.7,13.38,0.320729168,19.84743595,19.37890678
06/05/2019 14:17,100,0,18.56,53.15,51.14,101.9,6,7,8,18.16,31.7,13.38,0.320729168,19.84743595,19.37890678
06/05/2019 14:18,100,0,18.63,53.12,66.13,101.9,5,6,6,18.15,33.26,13.38,0.182897645,15.47618447,21.78639323
06/05/2019 14:19,100,0,18.63,53.14,57.86,101.9,8,8,10,18.14,34.73,13.44,0.234897827,20.80230059,28.33235163
06/05/2019 14:20,100,0,18.65,53.09,47.26,101.9,7,8,8,18.15,33.18,13.62,0.298848476,16.9157439,36.31775248
06/05/2019 14:21,100,0,18.65,53.09,47.26,101.9,7,8,8,18.15,33.18,13.62,0.298848476,16.9157439,36.31775248
06/05/2019 14:22,100,0,18.65,53.09,47.26,101.9,7,8,8,18.15,33.18,13.62,0.298848476,16.9157439,36.31775248
06/05/2019 14:23,100,0,18.66,53.11,55.76,101.9,10,11,16,18.15,34.45,13.69,0.202218838,10.70468,30.78923687
06/05/2019 14:24,100,0,18.69,53.12,50.14,101.9,7,7,8,18.12,33.41,13.75,0.190881283,15.68284443,25.68663962
06/05/2019 14:25,100,0,18.68,53.16,51,101.9,10,11,15,18.14,32.67,13.69,0.173222581,11.19990856,26.14687884
06/05/2019 14:26,100,0,18.69,53.22,56.55,101.9,7,7,7,18.12,33.21,13.81,0.175384871,21.48139639,28.03201826
06/05/2019 14:27,100,0,18.69,53.22,56.55,101.9,7,7,7,18.12,33.21,13.81,0.175384871,21.48139639,28.03201826
06/05/2019 14:28,100,0,18.69,53.22,55.22,101.89,7,8,8,17.86,31.01,13.75,0.174845614,13.88961989,26.22344903
06/05/2019 14:29,100,0,18.73,53.25,56.24,101.89,5,6,10,18.15,32.51,13.81,0.180298688,22.68141774,17.82081194
06/05/2019 14:30,100,0,18.68,53.33,48.25,101.89,0,0,0,18.18,37.74,13.75,0.158239121,19.60940867,26.23624441
06/05/2019 14:31,100,0,18.72,53.27,59.89,101.89,5,6,7,18.2,30.89,13.56,0.153772493,23.24268135,20.31835736
06/05/2019 14:32,100,0,18.78,53.21,48.43,101.89,3,5,5,18.01,33.99,13.69,0.139409836,17.39756286,20.41887884
06/05/2019 14:33,100,0,18.73,53.17,53.43,101.89,2,3,7,18.15,32.26,13.81,0.144000099,16.56348691,31.50643011
06/05/2019 14:34,100,0,18.78,53.2,54.07,101.88,17,19,20,18.16,30.78,13.75,0.143931706,20.61444232,22.02282228
06/05/2019 14:35,100,0,18.76,53.24,48,101.88,6,7,7,18.16,34.8,13.81,0.246411627,19.38946911,31.2166501
06/05/2019 14:36,100,0,18.79,53.22,54.28,101.89,7,8,8,18.1,34.87,13.62,0.183255397,12.08055104,35.30351778
06/05/2019 14:37,100,0,18.75,53.24,54.06,101.89,5,6,6,18.19,37.77,13.56,0.199472572,18.48721195,29.4102906
06/05/2019 14:38,100,0,18.75,53.2,61,101.89,12,13,13,18.14,36.25,13.56,0.180622243,18.86313809,19.74234313
06/05/2019 14:39,100,0,18.75,53.15,55.86,101.89,5,6,6,18.22,34.11,13.56,0.211496693,12.8899966,31.41977041
06/05/2019 14:40,100,0,18.73,53.19,51.52,101.89,5,7,8,18.19,37.67,13.56,0.233343188,23.79268152,27.84833103
06/05/2019 14:41,100,0,18.71,53.17,58.05,101.89,7,8,8,18.18,34.43,13.62,0.218646455,11.09756787,28.57843304
06/05/2019 14:42,100,0,18.75,53.17,52.75,101.88,5,7,8,18.16,37.09,13.56,0.309317958,16.38735841,44.1874572
06/05/2019 14:43,100,0,18.72,53.21,55.52,101.89,5,5,5,18.2,35.74,13.5,0.222731658,14.81012821,22.5702613
06/05/2019 14:44,100,0,18.69,53.2,53.96,101.89,10,11,14,18.19,34.01,13.5,0.21987754,25.34968515,32.86668334
06/05/2019 14:45,100,0,18.69,53.18,54.69,101.89,14,14,20,18.16,36.11,13.38,0.216086956,17.97669352,30.25124135
06/05/2019 14:46,100,0,18.68,53.18,75.29,101.89,3,3,5,18.19,35.46,13.38,0.191965059,16.8086782,25.09523891
06/05/2019 14:47,100,0,18.71,53.15,52.1,101.89,6,8,10,18.2,36.94,13.31,0.175066578,17.97669352,25.95551705
06/05/2019 14:48,100,0,18.66,53.18,55.35,101.89,8,8,8,18.19,39.27,13.19,0.171854709,19.17740292,20.64380264
06/05/2019 14:49,100,0,18.59,53.07,46.79,101.89,3,3,3,18.19,35.19,13.12,0.163944726,18.00997629,27.82565405
06/05/2019 14:50,100,0,18.59,53.02,50.22,101.88,10,11,15,18.18,36.59,13.12,0.177631338,14.13514937,29.27751946
06/05/2019 14:51,100,0,18.61,53,52.76,101.88,11,14,17,18.16,39.01,13.06,0.211394103,16.8086782,25.95627575
06/05/2019 14:52,100,0,18.54,52.94,50.31,101.88,7,8,8,18.14,31.9,13,0.256460226,21.30586056,14.925566
06/05/2019 14:53,100,0,18.55,52.86,52.9,101.88,16,19,21,18.16,33.99,13.06,0.226885254,17.33493931,28.1095626
06/05/2019 14:54,100,0,18.51,52.86,61.91,101.88,25,26,30,18.12,34.95,13.06,0.229268508,15.31648307,26.12248228
06/05/2019 14:55,100,0,18.49,52.89,56.75,101.88,7,8,11,18.1,35.03,13.06,0.188140278,18.00997629,23.15927882
06/05/2019 14:56,100,0,18.45,52.89,58.22,101.88,3,5,6,18.12,34.62,13.06,0.182255798,14.80638059,24.20740122
06/05/2019 14:57,100,0,18.45,52.89,49.74,101.88,2,3,7,18.09,35,13.06,0.21490059,13.36264252,30.81377748
06/05/2019 14:58,100,0,18.47,52.85,51.34,101.88,1,3,5,18.09,35.91,13.06,0.215871253,17.13890174,26.11158918
06/05/2019 14:59,100,0,18.41,52.89,48.3,101.87,5,6,12,18.06,33.97,13.12,0.241910802,13.60676388,27.86574541
06/05/2019 15:00,100,0,18.41,52.89,48.3,101.87,5,6,12,18.06,33.97,13.12,0.241910802,13.60676388,27.86574541
06/05/2019 15:01,100,0,18.45,52.92,50.22,101.87,6,7,8,18.04,37.14,13.12,0.451597695,18.54792971,38.79284468
06/05/2019 15:02,100,0,18.41,52.92,51.96,101.87,13,15,22,18.08,33.4,13.12,0.313624125,18.82514592,22.02042082
06/05/2019 15:03,100,0,18.41,52.96,47.89,101.87,7,10,10,18.05,39.31,13.12,0.557755088,63.32397049,42.20686506
06/05/2019 15:04,100,0,18.4,52.91,56.82,101.87,5,5,6,18.04,35.15,13.06,0.322396919,17.43103364,19.485771
06/05/2019 15:05,100,0,18.38,52.96,51.06,101.87,3,5,6,17.95,35.35,13.06,0.199909239,13.93154019,28.2232985
06/05/2019 15:06,100,0,18.38,52.97,50.9,101.87,6,7,7,17.98,36.1,13.06,0.219083122,14.45787121,30.64537369
06/05/2019 15:07,100,0,18.38,52.95,48.83,101.87,8,10,11,17.89,36.36,13.06,0.223889088,18.486796,23.81968523
06/05/2019 15:08,100,0,18.31,52.94,47.41,101.87,2,3,6,17.95,34.19,12.94,0.221931979,15.09524706,29.64271591
06/05/2019 15:09,100,0,18.33,52.85,50.53,101.86,12,14,17,17.77,32.08,12.94,0.166146474,17.15881082,23.99858728
06/05/2019 15:10,100,0,18.33,52.85,50.53,101.86,12,14,17,17.77,32.08,12.94,0.166146474,17.15881082,23.99858728
06/05/2019 15:11,100,0,18.33,52.85,50.53,101.86,12,14,17,17.77,32.08,12.94,0.166146474,17.15881082,23.99858728
06/05/2019 15:12,100,0,18.33,52.85,50.53,101.86,12,14,17,17.77,32.08,12.94,0.166146474,17.15881082,23.99858728
06/05/2019 15:13,100,0,18.33,52.79,60.77,101.86,24,25,31,17.28,32.49,12.75,0.166185932,17.02938001,20.47064982
06/05/2019 15:14,100,0,18.28,52.77,56.27,101.85,3,3,7,17.82,33.9,12.88,0.170521034,20.6051008,20.66464079
06/05/2019 15:15,100,0,18.29,52.72,55.11,101.85,3,5,6,17.85,34.24,12.94,0.162684705,14.87653264,22.49211127
06/05/2019 15:16,100,0,18.29,52.7,59.27,101.85,13,15,15,17.75,33.26,12.94,0.193740662,10.01572046,28.21270228
06/05/2019 15:17,100,0,18.31,52.71,49.03,101.85,5,7,11,17.85,32.58,12.94,0.182295256,20.99212809,29.1782244
06/05/2019 15:18,100,0,18.31,52.7,51.44,101.85,6,8,14,17.79,32.62,12.88,0.173233103,23.40862959,21.88083719
06/05/2019 15:19,100,0,18.29,52.69,50.96,101.85,6,7,7,17.79,32.99,12.88,0.164097296,21.90177372,22.24303601
06/05/2019 15:20,100,0,18.28,52.67,52.91,101.85,2,3,7,17.55,31.49,12.69,0.152867593,16.94117268,20.50218062
06/05/2019 15:21,100,0,18.28,52.73,52.91,101.85,12,15,20,17.81,34.34,12.88,0.16084597,16.0605302,24.33919925
06/05/2019 15:22,100,0,18.24,52.76,53.38,101.85,8,8,10,17.84,37.58,12.88,0.258809283,15.72987377,22.17951372
06/05/2019 15:23,100,0,18.24,52.72,57.24,101.85,3,5,6,17.82,34.79,13,0.235986864,15.53214471,21.72053476
06/05/2019 15:24,100,0,18.25,52.72,55.97,101.85,6,7,7,17.86,33.56,13,0.208760949,12.87651825,32.06274321
06/05/2019 15:25,100,0,18.22,52.75,47.93,101.84,7,8,10,17.82,32.9,13.06,0.238262266,18.68875863,24.0296085
06/05/2019 15:26,100,0,18.24,52.8,51.81,101.85,12,15,17,17.84,39.21,13.06,0.443329961,17.53610962,37.17758426
06/05/2019 15:27,100,0,18.21,52.81,50.49,101.84,6,8,8,17.78,34.06,13.19,0.223565534,15.51464219,32.79598219
06/05/2019 15:28,100,0,18.22,52.8,57.02,101.85,7,8,8,17.82,37.83,13.12,0.193161947,16.85653202,23.69380457
06/05/2019 15:29,100,0,18.22,52.83,51.69,101.85,8,10,11,17.71,34.53,13.25,0.179980395,13.5792832,24.01881776
06/05/2019 15:30,100,0,18.22,52.91,53.43,101.85,12,13,15,17.81,39.47,13.19,0.231833268,22.37990592,28.07727562
06/05/2019 15:31,100,0,18.17,52.88,56.04,101.85,8,8,8,17.82,38.15,13.19,0.186409394,20.62617209,21.97407356
06/05/2019 15:32,100,0,18.17,52.92,61.8,101.85,7,7,8,17.82,38.73,13.06,0.179043929,13.64722138,23.9388627
06/05/2019 15:33,100,0,18.17,52.83,54.37,101.85,5,5,6,17.84,38.08,13.06,0.171099749,16.39153705,24.08952182
06/05/2019 15:34,100,0,18.12,52.72,53.43,101.84,7,10,12,17.81,37.83,13.19,0.183736782,16.03928006,24.09533749
06/05/2019 15:35,100,0,18.11,52.77,46.57,101.84,11,13,13,17.81,39.4,13.19,0.192872589,20.80055155,32.3053126
06/05/2019 15:36,100,0,18.14,52.77,49.78,101.84,8,10,11,17.81,38.36,13.25,0.209339664,16.92572463,29.97045631
06/05/2019 15:37,100,0,18.12,52.78,56.16,101.85,12,15,19,17.79,36.85,13.38,0.242523714,18.68875863,38.69470517
06/05/2019 15:38,100,0,18.12,52.81,53.38,101.84,7,8,8,17.78,38.55,13.38,0.291596124,23.98609186,45.2938924
06/05/2019 15:39,100,0,18.14,52.86,50.32,101.84,2,3,3,17.78,38.86,13.38,0.221653143,15.34056816,29.24286331
06/05/2019 15:40,100,0,18.12,52.86,44.82,101.84,7,7,7,17.82,33.4,13.31,0.229018608,20.70087439,22.27313637
06/05/2019 15:41,100,0,18.17,52.86,53.72,101.84,10,11,11,17.78,37.52,13.25,0.233711461,15.93689183,31.30128383
06/05/2019 15:42,100,0,18.14,52.87,51.22,101.84,5,6,10,17.79,34.82,13.31,0.479946844,14.87126474,25.39146678
06/05/2019 15:43,100,0,18.14,52.84,56.36,101.84,5,6,7,17.69,35.52,13.44,0.39093257,11.17256632,28.73574339
06/05/2019 15:44,100,0,18.15,52.87,47.16,101.84,3,3,3,17.79,36.56,13.44,0.36121555,17.913303,29.90544788
06/05/2019 15:45,100,0,18.15,52.89,52,101.84,20,21,25,17.78,37.22,13.44,0.233387907,14.36024852,28.3404283
06/05/2019 15:46,100,0,18.15,52.89,48.76,101.84,5,6,7,17.82,33.96,13.38,0.332690157,16.39528467,24.65627062
06/05/2019 15:47,100,0,18.17,52.92,49.67,101.84,5,6,10,17.81,38.98,13.38,0.436827308,65.70751601,42.09042498
06/05/2019 15:48,100,0,18.17,52.9,57.98,101.84,16,17,21,17.79,34.98,13.44,0.261260931,13.10997978,33.65995948
06/05/2019 15:49,100,0,18.21,52.92,52.21,101.84,8,10,11,17.78,35.23,13.44,0.167769507,9.498120482,35.74262774
06/05/2019 15:50,100,0,18.21,52.94,55.34,101.84,5,6,6,17.81,38.72,13.5,0.226085575,23.14930407,36.33047813
06/05/2019 15:51,100,0,18.21,52.99,59.22,101.84,6,6,6,17.79,40.53,13.38,0.212256914,19.68723331,22.00360905
06/05/2019 15:52,100,0,18.18,52.98,53.24,101.84,13,15,17,17.82,36.33,13.31,0.248295082,14.98831117,25.51714534
06/05/2019 15:53,100,0,18.21,52.89,50.87,101.84,9,11,16,17.79,36.34,13.31,0.184452285,15.72987377,22.4654749
06/05/2019 15:54,100,0,18.2,52.91,59.27,101.84,7,10,12,17.79,33.96,13.38,0.21168346,21.05313138,22.91075862
06/05/2019 15:55,100,0,18.21,52.84,50.34,101.84,3,5,7,17.82,39.36,13.38,0.21168346,38.76740721,34.09220909
06/05/2019 15:56,100,0,18.24,52.87,62.49,101.83,10,12,16,17.82,35.6,13.38,0.187272205,14.10941773,23.39491321
06/05/2019 15:57,100,0,18.22,52.85,53.77,101.83,5,6,6,17.82,35.57,13.38,0.192833131,14.75563541,39.54844427
06/05/2019 15:58,100,0,18.24,52.83,50.62,101.83,3,5,7,17.79,34.67,13.44,0.162032336,19.56765207,19.14790444
06/05/2019 15:59,100,0,18.25,52.83,46.97,101.83,7,8,8,17.75,35.37,13.44,0.186659293,8,30.58496269
06/05/2019 16:00,100,0,18.25,52.86,67.34,101.83,8,12,12,17.79,33.9,13.44,0.248118837,19.38946911,25.36756959
06/05/2019 16:01,100,0,18.24,52.91,56.84,101.83,15,16,24,17.84,39.37,13.44,0.350048979,46.6914405,31.77506511
06/05/2019 16:02,100,0,18.24,52.92,54.17,101.83,11,16,19,17.84,40.18,13.44,0.525802123,18.89061877,17.76801494
06/05/2019 16:03,100,0,18.22,52.9,48.94,101.83,13,20,25,17.84,39.31,13.38,0.287329415,14.22724992,29.04481481
06/05/2019 16:04,100,0,18.22,52.91,59.78,101.82,19,21,25,17.82,40.28,13.44,0.307224062,16.65546713,32.69670435
06/05/2019 16:05,100,0,18.24,52.79,52.04,101.83,7,10,12,17.74,34.28,13.44,0.198751808,13.83186304,27.05764706
06/05/2019 16:06,100,0,18.24,52.8,51.99,101.83,3,3,5,17.82,33.5,13.5,0.178891359,19.45946175,26.41118776
06/05/2019 16:07,100,0,18.25,52.81,50.86,101.82,6,7,7,17.84,35.87,13.44,0.189037286,18.57881927,26.90441425
06/05/2019 16:08,100,0,18.22,52.84,54.62,101.82,14,15,19,17.84,38.96,13.44,0.187919314,14.28174272,28.14141651
06/05/2019 16:09,100,0,18.24,52.84,54.72,101.82,14,15,19,17.84,36.43,13.44,0.190591926,14.42971838,23.01795789
06/05/2019 16:10,100,0,18.22,52.8,51.94,101.82,6,7,8,17.85,35.22,13.44,0.157118518,15.51669666,23.38929831
06/05/2019 16:11,100,0,18.27,52.76,50.93,101.82,8,8,12,17.78,33.38,13.44,0.181166761,21.05313138,16.50913551
06/05/2019 16:12,100,0,18.27,52.78,60.94,101.82,20,20,24,17.77,33.38,13.38,0.18900309,22.87358132,19.66561315
06/05/2019 16:13,100,0,18.28,52.79,60.31,101.82,5,7,12,17.79,36.25,13.44,0.194671867,11.60387758,31.43281934
06/05/2019 16:14,100,0,18.25,52.78,64.87,101.82,6,7,7,17.81,35.8,13.31,0.248295082,20.70087439,21.52715508
06/05/2019 16:15,100,0,18.27,52.69,42.98,101.82,7,7,8,17.54,33.57,13.19,0.172393966,15.07031067,25.98015302
06/05/2019 16:16,100,0,18.28,52.61,47.3,101.82,8,8,8,17.52,33.24,13.06,0.193156686,15.66874006,19.40881354
06/05/2019 16:17,100,0,18.24,52.56,63.36,101.82,17,17,20,17.75,33.45,13.12,0.211462496,16.72551104,20.3160862
06/05/2019 16:18,100,0,18.24,52.56,57.1,101.82,5,6,11,17.77,35.9,13.19,0.241326826,22.16891398,28.28520105
06/05/2019 16:19,100,0,18.22,52.55,53.37,101.82,3,6,6,17.74,35.28,13.25,0.246921949,17.66728723,29.25937418
06/05/2019 16:20,100,0,18.24,52.53,46.35,101.81,3,6,7,17.82,38.3,13.25,0.238399054,18.82514592,42.91460779
06/05/2019 16:21,100,0,18.17,52.55,57.72,101.81,3,6,8,17.82,34.14,13.25,0.217239125,18.0530045,35.86366659
06/05/2019 16:22,100,0,18.22,52.51,50.97,101.81,3,6,6,17.74,32.47,13.12,0.163615911,22.7824162,18.41690237
06/05/2019 16:23,100,0,18.24,52.45,55.05,101.81,8,11,14,17.58,33.05,13,0.225438466,17.37937929,22.4793414
06/05/2019 16:24,100,0,18.22,52.43,44.44,101.81,10,12,19,17.59,33.6,13.12,0.259416934,14.76282039,21.55045444
06/05/2019 16:25,100,0,18.22,52.43,44.44,101.81,10,12,19,17.59,33.6,13.12,0.259416934,14.76282039,21.55045444
06/05/2019 16:26,100,0,18.18,52.44,49.59,101.81,5,6,6,17.65,32.59,13.12,0.85803983,19.12325563,20.31978599
06/05/2019 16:27,100,0,18.18,52.44,49.59,101.81,5,6,6,17.65,32.59,13.12,0.85803983,19.12325563,20.31978599
06/05/2019 16:28,100,0,18.18,52.46,44.68,101.8,2,3,8,17.72,33.78,13.12,0.512331214,17.99794365,23.56509764
06/05/2019 16:29,100,0,18.18,52.47,55.2,101.8,13,17,19,17.78,32.58,13.06,0.284043892,17.10360217,23.90659285
06/05/2019 16:30,100,0,18.17,52.51,60.34,101.8,10,11,11,17.75,36.53,13.12,0.297078134,19.74552961,31.9003047
06/05/2019 16:31,100,0,18.21,52.47,52.31,101.8,5,6,7,17.67,32.94,13,0.185967466,17.63198765,19.2492723
06/05/2019 16:32,100,0,18.18,52.52,45.8,101.8,3,5,7,17.72,36.92,13.12,0.200340644,57.49436084,58.41124956
06/05/2019 16:33,100,0,18.15,52.55,49.07,101.8,7,8,8,17.78,38.66,13.12,0.164410329,20.0977866,17.48117242
06/05/2019 16:34,100,0,18.15,52.55,49.07,101.8,7,8,8,17.78,38.66,13.12,0.164410329,20.0977866,17.48117242
06/05/2019 16:35,100,0,18.15,52.51,47.88,101.8,5,6,6,17.78,38.95,13.06,0.183005497,28.48101277,31.14750854
06/05/2019 16:36,100,0,18.14,52.49,47.98,101.8,7,10,10,17.77,36.67,13.19,0.171270733,14.69513624,22.98852684
06/05/2019 16:37,100,0,18.14,52.5,53.03,101.8,5,6,7,17.75,34.66,13.38,0.159717475,20.3486174,16.052126
06/05/2019 16:38,100,0,18.14,52.51,48.78,101.8,5,6,11,17.77,38.46,13.5,0.200232793,14.1018666,31.36663696
06/05/2019 16:39,100,0,18.14,52.57,54.18,101.8,10,11,12,17.77,38.08,13.62,0.212330569,14.45992568,27.94336467
06/05/2019 16:40,100,0,18.18,52.6,55.09,101.8,3,5,12,17.78,37.54,13.62,0.229484211,8.471556808,30.02999707
06/05/2019 16:41,100,0,18.17,52.62,51.41,101.8,6,7,8,17.77,38.09,13.69,0.213669505,16.03928006,27.54090995
06/05/2019 16:42,100,0,18.2,52.68,52.33,101.8,16,18,22,17.81,38.79,13.75,0.203665626,14.26012804,34.77671755
06/05/2019 16:43,100,0,18.2,52.68,52.33,101.8,16,18,22,17.81,38.79,13.75,0.203665626,14.26012804,34.77671755
06/05/2019 16:44,100,0,18.2,52.7,55.26,101.8,5,6,6,17.84,39.75,13.75,0.183334312,13.17047895,32.11541335
06/05/2019 16:45,100,0,18.2,52.73,64.07,101.79,6,7,7,17.82,38.3,13.69,0.170839327,16.34079188,22.34639572
06/05/2019 16:46,100,0,18.2,52.7,59.77,101.79,5,7,7,17.84,38.31,13.69,0.205578016,15.07031067,39.50913667
06/05/2019 16:47,100,0,18.2,52.72,57.9,101.79,2,5,5,17.82,40.95,13.56,0.1827214,18.0644951,24.1651567
06/05/2019 16:48,100,0,18.2,52.69,48.37,101.8,3,5,5,17.84,40.54,13.5,0.188242868,17.35443296,26.58062003
06/05/2019 16:49,100,0,18.2,52.67,50.37,101.79,8,10,10,17.86,40.16,13.5,0.185320357,11.72386924,34.23753231
06/05/2019 16:50,100,0,18.21,52.69,53.89,101.79,6,7,7,17.88,40.78,13.44,0.183913027,21.22925988,29.03282106
06/05/2019 16:51,100,0,18.15,52.65,50.17,101.79,8,11,13,17.86,35.67,13.5,0.187845659,13.86234758,24.9430841
06/05/2019 16:52,100,0,18.17,52.54,60.46,101.79,2,5,10,17.81,39.72,13.56,0.349759621,33.47600119,43.45663543
06/05/2019 16:53,100,0,18.17,52.54,60.46,101.79,2,5,10,17.81,39.72,13.56,0.349759621,33.47600119,43.45663543
06/05/2019 16:54,100,0,18.17,52.54,60.46,101.79,2,5,10,17.81,39.72,13.56,0.349759621,33.47600119,43.45663543
06/05/2019 16:55,100,0,18.2,52.53,63.72,101.8,14,15,17,17.77,37.69,13.44,0.216699868,11.28755828,32.70107012
06/05/2019 16:56,100,0,18.17,52.53,55.03,101.79,6,7,8,17.85,39.29,13.5,0.685009277,25.51502813,24.51508073
06/05/2019 16:57,100,0,18.18,52.53,50.71,101.8,5,5,5,17.85,34.64,13.5,0.238075499,10.93735576,27.12804844
06/05/2019 16:58,100,0,18.18,52.49,49.63,101.79,6,7,8,17.75,33.89,13.44,0.183584212,18.74609166,24.41050648
06/05/2019 16:59,100,0,18.17,52.54,55.32,101.79,6,7,7,17.82,36.71,13.5,0.255694744,15.47618447,28.27588431
06/05/2019 17:00,100,0,18.15,52.54,60.79,101.79,6,6,7,17.81,33.39,13.44,0.194019497,20.1724889,25.60545867
06/05/2019 17:01,100,0,18.2,52.54,57.15,101.79,2,3,8,17.79,37.81,13.44,0.321484128,15.24643916,39.63679829
06/05/2019 17:02,100,0,18.2,52.54,57.15,101.79,2,3,8,17.79,37.81,13.44,0.321484128,15.24643916,39.63679829
06/05/2019 17:03,100,0,18.22,52.41,54.25,101.79,8,10,11,17.65,33.77,13.19,0.17834684,15.84587717,18.25929731
06/05/2019 17:04,100,0,18.22,52.41,54.25,101.79,8,10,11,17.65,33.77,13.19,0.17834684,15.84587717,18.25929731
06/05/2019 17:05,100,0,18.24,52.39,51.68,101.79,7,8,11,17.65,34.14,13.19,0.169823945,19.70578841,24.89972509
06/05/2019 17:06,100,0,18.21,52.35,54.18,101.79,6,8,8,17.78,37.31,13.38,0.262770851,18.13453901,28.58668781
06/05/2019 17:07,100,0,18.21,52.35,54.18,101.79,6,8,8,17.78,37.31,13.38,0.262770851,18.13453901,28.58668781
06/05/2019 17:08,100,0,18.21,52.35,54.18,101.79,6,8,8,17.78,37.31,13.38,0.262770851,18.13453901,28.58668781
06/05/2019 17:09,100,0,18.21,52.37,51.27,101.79,2,5,5,17.81,34.06,13.31,0.229586801,19.7417261,23.72599716
06/05/2019 17:10,100,0,18.24,52.33,54.42,101.79,8,11,11,17.64,32.92,13.06,0.181308809,20.58391086,18.103416
06/05/2019 17:11,100,0,18.22,52.32,51.94,101.79,5,5,8,17.74,34.34,13.06,0.158849403,14.34287925,23.12015709
06/05/2019 17:12,100,0,18.21,52.32,68.2,101.79,5,6,7,17.74,32.98,13.06,0.173546135,17.17830447,23.92590005
06/05/2019 17:13,100,0,18.25,52.26,50.43,101.79,3,7,12,17.78,33.28,13,0.161016954,17.68719631,27.71208907
06/05/2019 17:14,100,0,18.24,52.29,47.68,101.78,8,10,10,17.78,35.59,13,0.166288522,12.52251222,26.24015348
06/05/2019 17:15,100,0,18.2,52.36,72.25,101.78,5,6,10,17.78,39.08,13,0.207887615,16.39733914,27.31534643
06/05/2019 17:16,100,0,18.15,52.31,47.05,101.78,5,6,10,17.81,38.6,13,0.240095741,17.80811615,21.54348822
06/05/2019 17:17,100,0,18.15,52.23,46.91,101.78,3,5,7,17.82,37.29,13.06,0.262770851,16.71160397,24.83883267
06/05/2019 17:18,100,0,18.17,52.24,54.46,101.78,15,17,23,17.77,35.44,13,0.233343188,17.41344459,22.4835537
06/05/2019 17:19,100,0,18.17,52.24,49.7,101.78,5,7,7,17.79,36.44,13.06,0.215792338,20.29964674,27.72956137
06/05/2019 17:20,100,0,18.12,52.22,61.26,101.78,10,11,13,17.72,36.27,13,0.190331504,12.48200004,29.50263078
06/05/2019 17:21,100,0,18.12,52.24,58.44,101.79,7,8,10,17.79,36.38,13.06,0.214419204,13.51009059,31.28368676
06/05/2019 17:22,100,0,18.12,52.22,52.4,101.78,3,6,6,17.77,34.14,13,0.206475025,20.00190856,35.37288809
06/05/2019 17:23,100,0,18.15,52.15,51.35,101.78,7,8,10,17.38,33.29,12.81,0.170907721,16.71160397,20.50816417
06/05/2019 17:24,100,0,18.12,52.17,48.86,101.78,6,7,12,17.59,33.16,12.75,0.151625986,23.36774816,12.4989724
06/05/2019 17:25,100,0,18.11,52.12,47.09,101.78,12,15,15,17.51,33.51,12.69,0.157549924,24.62601618,14.42574329
06/05/2019 17:26,100,0,18.11,52,56,101.78,16,17,17,17.57,34.12,12.69,0.152170504,22.9585447,18.27101395
06/05/2019 17:27,100,0,18.1,52,55.21,101.78,3,5,5,17.55,34.45,12.75,0.155456028,20.31661726,21.78278749
06/05/2019 17:28,100,0,18.07,51.89,46.39,101.78,2,2,5,17.38,33.78,12.69,0.167445952,23.51792132,13.7638166
06/05/2019 17:29,100,0,18.04,51.88,61.26,101.78,14,14,18,17.61,34.86,12.75,0.17849415,14.80844412,26.73594742
06/05/2019 17:30,100,0,18.01,51.9,43.55,101.78,3,3,6,17.64,35.61,12.81,0.187272205,15.90172819,23.59592795
06/05/2019 17:31,100,0,17.97,51.89,46.27,101.78,7,8,14,17.64,36.37,12.81,0.184996803,12.76299069,22.82853088
06/05/2019 17:32,100,0,17.99,51.88,44.31,101.78,5,7,14,17.65,37.15,12.81,0.186767145,13.15455309,29.66849142
06/05/2019 17:33,100,0,17.97,51.9,48.83,101.78,12,12,16,17.61,35.39,12.81,0.165317859,16.41278719,23.88969097
06/05/2019 17:34,100,0,17.94,51.95,53.44,101.78,13,15,20,17.59,37.22,12.88,0.171168143,12.97842459,27.30985455
06/05/2019 17:35,100,0,17.96,51.93,56.8,101.77,12,14,17,17.58,35.06,12.88,0.175537442,17.15907248,19.80583656
06/05/2019 17:36,100,0,17.91,51.97,49.31,101.78,12,14,17,17.57,36.56,12.94,0.17235977,15.39778752,27.21962394
06/05/2019 17:37,100,0,17.94,51.97,52.36,101.78,3,6,10,17.51,34.4,12.88,0.179980395,15.53214471,22.47905315
06/05/2019 17:38,100,0,17.96,51.94,52.42,101.78,7,10,10,17.45,34.55,12.81,0.170231676,17.00971368,26.41907022
06/05/2019 17:39,100,0,17.9,51.94,50.86,101.78,15,16,18,17.58,36.18,12.88,0.230352283,17.60615352,26.19892241
06/05/2019 17:40,100,0,17.9,51.97,52.74,101.77,6,8,16,17.58,35.43,12.94,0.398155987,19.17472955,27.79150101
06/05/2019 17:41,100,0,17.9,51.99,57.62,101.77,5,6,6,17.52,36.4,12.88,0.246564198,13.26407482,31.76131494
06/05/2019 17:42,100,0,17.89,51.97,48.45,101.77,5,6,7,17.52,34.87,12.88,0.19926213,16.7089306,20.42738372
06/05/2019 17:43,100,0,17.9,52,64.8,101.77,5,6,8,17.57,36.66,12.88,0.19875707,10.89936359,27.17276064
06/05/2019 17:44,100,0,17.87,52.01,53.42,101.77,20,24,26,17.54,36.68,12.88,0.182289994,16.02099705,21.60144409
06/05/2019 17:45,100,0,17.89,52.04,43.31,101.77,10,11,12,17.49,36.62,12.88,0.214713823,12.55956084,24.41229642
06/05/2019 17:46,100,0,17.87,52.06,44.26,101.77,5,6,6,17.46,38.31,12.88,0.279135335,17.4815908,26.36260831
06/05/2019 17:47,100,0,17.89,52.01,51.87,101.77,5,6,6,17.51,36.67,12.81,0.220745613,16.63042533,19.21807286
06/05/2019 17:48,100,0,17.86,52.05,58.45,101.77,19,21,26,17.55,34.58,12.81,0.199693536,18.01954422,25.23682676
06/05/2019 17:49,100,0,17.9,51.92,54.58,101.77,5,7,7,17.4,33.85,12.62,0.168961134,19.01518149,19.00704841
06/05/2019 17:50,100,0,17.87,51.92,52.94,101.77,3,5,6,17.38,34.15,12.56,0.164739144,19.10361655,21.09279648
06/05/2019 17:51,100,0,17.84,51.92,49.65,101.77,10,11,11,17.48,34.45,12.62,0.160080487,20.78008847,15.54433648
06/05/2019 17:52,100,0,17.83,51.89,46.53,101.77,6,8,10,17.49,35.41,12.62,0.168314025,15.90172819,21.28557948
06/05/2019 17:53,100,0,17.8,51.91,51.42,101.77,8,12,14,17.48,34.9,12.62,0.220422058,13.38007823,24.25325804
06/05/2019 17:54,100,0,17.83,51.9,55.77,101.77,24,26,29,17.48,38.75,12.69,0.1957951,12.54174441,27.24173028
06/05/2019 17:55,100,0,17.79,51.92,54.11,101.77,15,16,20,17.51,35.6,12.69,0.194024758,24.18835241,26.90556333
06/05/2019 17:56,100,0,17.79,51.93,57.12,101.77,15,19,26,17.48,37.19,12.69,0.293434859,15.2057991,33.94276907
06/05/2019 17:57,100,0,17.76,51.91,49.04,101.76,10,16,24,17.45,36.55,12.75,0.279606199,10.56048473,27.57158029
06/05/2019 17:58,100,0,17.74,51.96,58.35,101.77,10,11,14,17.44,35.86,12.75,0.212109605,13.81236939,24.18364251
06/05/2019 17:59,100,0,17.74,51.96,58.35,101.77,10,11,14,17.44,35.86,12.75,0.212109605,13.81236939,24.18364251
06/05/2019 18:00,100,0,17.74,51.96,58.35,101.77,10,11,14,17.44,35.86,12.75,0.212109605,13.81236939,24.18364251
06/05/2019 18:01,100,0,17.74,51.96,58.35,101.77,10,11,14,17.44,35.86,12.75,0.212109605,13.81236939,24.18364251
06/05/2019 18:02,100,0,17.74,51.96,58.35,101.77,10,11,14,17.44,35.86,12.75,0.212109605,13.81236939,24.18364251
06/05/2019 18:03,100,0,17.74,52.01,47.23,101.77,10,11,12,17.45,37.79,12.75,0.266884989,16.17184836,20.96768054
06/05/2019 18:04,100,0,17.73,51.96,62.15,101.77,10,11,11,17.38,35.14,12.69,0.259303821,16.17184836,21.73164143
06/05/2019 18:05,100,0,17.74,51.97,48.2,101.77,6,8,8,17.44,34.9,12.69,0.212580469,17.18584217,22.82369298
06/05/2019 18:06,100,0,17.73,51.97,46.95,101.76,8,10,12,17.42,35.31,12.69,0.191965059,16.43011367,22.04936215
06/05/2019 18:07,100,0,17.73,51.97,46.95,101.76,8,10,12,17.42,35.31,12.69,0.191965059,16.43011367,22.04936215
06/05/2019 18:08,100,0,17.72,51.96,51.58,101.77,5,6,8,17.31,34.89,12.56,0.182034834,17.25751854,19.68997739
06/05/2019 18:09,100,0,17.72,51.93,54.15,101.77,5,6,7,17.31,35.07,12.5,0.19413261,12.00957478,25.86617567
06/05/2019 18:10,100,0,17.69,51.93,51.21,101.76,11,11,11,17.35,37.22,12.5,0.238296463,10.81278542,29.55626257
06/05/2019 18:11,100,0,17.69,51.93,51.21,101.76,11,11,11,17.35,37.22,12.5,0.238296463,10.81278542,29.55626257
06/05/2019 18:12,100,0,17.69,51.92,47.9,101.76,5,6,6,17.31,35.55,12.44,0.275884009,19.68897297,25.55206775
06/05/2019 18:13,100,0,17.69,51.92,47.9,101.76,5,6,6,17.31,35.55,12.44,0.275884009,19.68897297,25.55206775
06/05/2019 18:14,100,0,17.69,51.91,49.96,101.76,3,6,6,17.22,34.78,12.38,0.239595942,17.68719631,19.48823914
06/05/2019 18:15,100,0,17.66,51.87,51.98,101.76,10,11,16,17.27,35.78,12.31,0.173874951,11.97480448,23.7561312
06/05/2019 18:16,100,0,17.65,51.83,53.05,101.76,7,8,10,17.25,34.84,12.25,0.19669737,16.21747209,20.9139869
06/05/2019 18:17,100,0,17.66,51.8,51.77,101.76,2,5,6,17.1,35.36,12.25,0.212477878,17.68325336,24.67990541
06/05/2019 18:18,100,0,17.63,51.74,55.23,101.76,3,6,6,17.27,36.4,12.25,0.21309079,49.75165836,35.66078445
06/05/2019 18:19,100,0,17.63,51.74,55.23,101.76,3,6,6,17.27,36.4,12.25,0.21309079,49.75165836,35.66078445
06/05/2019 18:20,100,0,17.59,51.75,50.42,101.76,2,5,5,17.25,36.73,12.31,0.201140324,17.68325336,26.65757447
06/05/2019 18:21,100,0,17.57,51.73,52.02,101.76,10,11,14,17.24,36.67,12.25,0.185541321,17.37937929,22.74668588
06/05/2019 18:22,100,0,17.57,51.73,52.02,101.76,10,11,14,17.24,36.67,12.25,0.185541321,17.37937929,22.74668588
06/05/2019 18:23,100,0,17.54,51.73,54.67,101.76,5,8,11,17.27,36.87,12.25,0.265306675,11.87521759,29.82355671
06/05/2019 18:24,100,0,17.52,51.78,46.39,101.76,2,5,6,17.2,36.16,12.25,0.194064216,21.25420621,23.34553122
06/05/2019 18:25,100,0,17.52,51.78,46.39,101.76,2,5,6,17.2,36.16,12.25,0.194064216,21.25420621,23.34553122
06/05/2019 18:26,100,0,17.52,51.72,49.84,101.76,2,5,5,17.17,35.24,12.19,0.212154324,15.8496314,24.33953807
06/05/2019 18:27,100,0,17.48,51.72,48.14,101.76,15,17,21,17.17,36.96,12.19,0.204102293,9.30283701,30.28578324
06/05/2019 18:28,100,0,17.5,51.74,61.42,101.75,2,5,5,17.11,35.16,12.12,0.190018472,17.0271223,19.82669073
06/05/2019 18:29,100,0,17.48,51.75,51.99,101.75,3,5,6,17.12,37.02,12.19,0.195471546,11.32238728,29.42666455
06/05/2019 18:30,100,0,17.46,51.75,53.6,101.75,5,7,7,17.12,37.36,12.19,0.208653098,15.1972142,25.42673385
06/05/2019 18:31,100,0,17.43,51.75,50.12,101.75,10,12,14,17.14,37.78,12.19,0.212154324,11.06412197,30.3188616
06/05/2019 18:32,100,0,17.45,51.75,52.47,101.75,3,6,10,17.08,37.54,12.19,0.200493215,12.97616688,32.56093112
06/05/2019 18:33,100,0,17.42,51.8,50.34,101.75,2,3,3,17.11,38.14,12.12,0.221074428,14.4394626,31.06881821
06/05/2019 18:34,100,0,17.42,51.81,46.94,101.76,3,5,6,17.12,38.03,12.12,0.38348819,70.09606742,36.99170112
06/05/2019 18:35,100,0,17.39,51.81,52.05,101.75,5,6,7,17.1,38.58,12.12,0.279066942,14.66882871,36.75289602
06/05/2019 18:36,100,0,17.38,51.86,49.95,101.76,3,5,9,17.08,37.52,12.19,0.235879012,9.509005535,26.1203386
06/05/2019 18:37,100,0,17.38,51.86,49.95,101.76,3,5,9,17.08,37.52,12.19,0.235879012,9.509005535,26.1203386
06/05/2019 18:38,100,0,17.38,51.82,48.68,101.76,3,5,7,17.04,37.63,12.12,0.220064307,15.46188906,24.33192766
06/05/2019 18:39,100,0,17.38,51.83,64.43,101.75,6,7,9,17.07,37.01,12.12,0.221653143,17.57543102,22.23620098
06/05/2019 18:40,100,0,17.35,51.84,51.97,101.75,3,3,7,17.04,35.82,12.06,0.231872726,22.51247423,18.50381847
06/05/2019 18:41,100,0,17.35,51.79,47.02,101.75,2,5,5,16.7,35.62,12,0.210531291,16.17184836,20.96768054
06/05/2019 18:42,100,0,17.36,51.77,49.67,101.75,3,6,7,16.98,35.72,12,0.226203948,13.95470446,21.02272126
06/05/2019 18:43,100,0,17.33,51.73,55.06,101.75,3,5,6,16.91,36.44,12,0.225698888,12.48866282,21.40372276
06/05/2019 18:44,100,0,17.3,51.73,49.15,101.75,2,3,5,16.96,37.36,12.06,0.221942501,19.51021993,23.30765883
06/05/2019 18:45,100,0,17.3,51.72,51.75,101.75,2,2,7,16.97,35.99,12,0.215768663,14.50437688,27.1093624
06/05/2019 18:46,100,0,17.28,51.73,48.7,101.75,2,3,6,16.97,37.87,12.06,0.212012276,11.16504242,27.30467028
06/05/2019 18:47,100,0,17.26,51.77,47.7,101.75,5,7,7,16.97,37.61,12,0.388157368,14.14096261,31.87316826
06/05/2019 18:48,100,0,17.28,51.72,48.98,101.75,3,5,7,16.96,38.52,12,0.295823374,11.66417184,32.42961102
06/05/2019 18:49,100,0,17.26,51.77,50.75,101.75,2,5,6,16.96,38.77,12.06,0.308715568,11.49903516,32.44521865
06/05/2019 18:50,100,0,17.25,51.76,61.01,101.75,7,7,8,16.93,36.48,12,0.252674903,14.00698252,31.80159971
06/05/2019 18:51,100,0,17.23,51.78,56.57,101.75,18,19,24,16.91,37.49,12,0.333881784,12.017291,28.32288532
06/05/2019 18:52,100,0,17.23,51.75,55.97,101.75,3,5,10,16.91,36.53,11.94,0.263144385,14.45657073,25.80026447
06/05/2019 18:53,100,0,17.22,51.75,51.38,101.75,3,6,10,16.91,37.93,12,0.203744541,9.594361214,32.13251983
06/05/2019 18:54,100,0,17.22,51.76,60.15,101.75,7,7,10,16.87,36.38,11.94,0.190489335,13.83133189,23.58775147
06/05/2019 18:55,100,0,17.21,51.79,52.8,101.75,2,3,6,16.89,37.44,11.94,0.17608196,12.97616688,27.90076146
06/05/2019 18:56,100,0,17.19,51.8,48.31,101.74,5,6,7,16.89,36.47,12,0.285025077,14.96898892,22.38330136
06/05/2019 18:57,100,0,17.19,51.78,53.85,101.74,22,23,27,16.87,37.08,12,0.275849812,10.63811351,33.63792127
06/05/2019 18:58,100,0,17.16,51.79,48.28,101.75,3,6,6,16.87,36.92,12,0.218475471,12.05126226,28.09872437
06/05/2019 18:59,100,0,17.16,51.76,48.59,101.75,3,6,6,16.85,37.18,11.94,0.199625142,10.26561631,25.22989877
06/05/2019 19:00,100,0,17.18,51.75,52.26,101.75,3,5,6,16.85,37.33,11.94,0.186409394,13.08170754,29.87080354
06/05/2019 19:01,100,0,17.11,51.77,45,101.75,3,5,9,16.84,38.31,11.94,0.191646765,9.861262528,28.39448067
06/05/2019 19:02,100,0,17.11,51.77,45.48,101.75,5,6,6,16.84,38.39,11.94,0.194932289,18.10773588,22.22596762
06/05/2019 19:03,100,0,17.12,51.75,50.37,101.75,6,7,9,16.81,37.47,11.94,0.183810437,10.12408186,24.99316186
06/05/2019 19:04,100,0,17.08,51.76,56.23,101.75,5,9,9,16.8,37.94,11.94,0.300084822,14.50437688,39.34918102
06/05/2019 19:05,100,0,17.09,51.74,56.2,101.75,3,5,9,16.8,36.85,11.94,0.297917271,10.83074337,22.27941198
06/05/2019 19:06,100,0,17.07,51.77,49.22,101.75,2,3,3,16.83,37.52,11.88,0.361975771,18.0584158,23.62215894
06/05/2019 19:07,100,0,17.07,51.71,49.59,101.75,2,5,6,16.73,37.62,11.88,0.214792739,8.92521147,25.19417026
06/05/2019 19:08,100,0,17.04,51.76,53.82,101.75,5,6,7,16.78,37.19,11.81,0.212806694,17.17136923,18.31257636
06/05/2019 19:09,100,0,17.05,51.74,50.99,101.76,6,9,13,16.75,37.12,11.75,0.218475471,15.59261685,21.64936633
06/05/2019 19:10,100,0,16.99,51.69,48.44,101.76,2,5,6,16.71,38.71,11.62,0.18991062,12.95021155,25.29778966
06/05/2019 19:11,100,0,16.99,51.69,48.44,101.76,2,5,6,16.71,38.71,11.62,0.18991062,12.95021155,25.29778966
06/05/2019 19:12,100,0,16.98,51.72,57.27,101.75,3,7,7,16.73,39.02,11.62,0.184673248,11.70068175,26.90821367
06/05/2019 19:13,100,0,16.98,51.74,60.75,101.75,5,7,9,16.71,39.88,11.62,0.181750737,8.176435339,28.49522521
06/05/2019 19:14,100,0,16.97,51.76,47.85,101.75,3,5,5,16.7,39.85,11.56,0.187816724,12.40351925,29.61132072
06/05/2019 19:15,100,0,16.94,51.76,56.65,101.76,2,3,5,16.71,39.45,11.5,0.189297708,13.64531663,26.89489074
06/05/2019 19:16,100,0,16.94,51.76,57.85,101.76,6,7,10,16.7,38.74,11.44,0.189694917,16.12052448,21.02808258
06/05/2019 19:17,100,0,16.92,51.75,44.33,101.76,2,5,5,16.67,40.12,11.44,0.189047809,16.97873938,25.15623629
06/05/2019 19:18,100,0.12,16.91,51.75,53.72,101.76,5,6,11,16.67,39.24,11.44,0.187964033,10.28585652,27.89478464
06/05/2019 19:19,100,0,16.9,51.75,51.88,101.76,3,5,5,16.66,39.53,11.38,0.183521079,15.41601049,22.34065296
06/05/2019 19:20,100,0.06,16.88,51.74,51.34,101.76,2,3,7,16.66,40.82,11.38,0.186409394,8.044568989,32.24219783
06/05/2019 19:21,100,0,16.88,51.74,50.23,101.76,2,2,3,16.64,39.38,11.31,0.188179736,13.85680937,23.75524857
06/05/2019 19:22,100,0,16.85,51.73,48.13,101.76,2,2,3,16.64,39.58,11.31,0.185257225,17.16066513,21.51909217
06/05/2019 19:23,100,0.13,16.85,51.76,52.18,101.76,3,5,5,16.64,40.18,11.25,0.186664555,9.937720302,27.22901661
06/05/2019 19:24,100,0.01,16.81,51.7,50.56,101.76,3,6,6,16.61,40.21,11.19,0.186448852,13.12634004,25.80775028
06/05/2019 19:25,100,0.01,16.81,51.74,52.57,101.76,10,11,17,16.63,40.08,11.19,0.183957746,13.4476059,24.8134336
06/05/2019 19:26,100,0.07,16.79,51.74,51.62,101.76,5,6,9,16.6,40.04,11.12,0.182550416,14.18061605,22.50450951
06/05/2019 19:27,100,0.07,16.78,51.75,49.75,101.76,3,5,6,16.6,40.94,11.12,0.342983394,19.3710605,40.01862372
06/05/2019 19:28,100,0.07,16.75,51.75,46.23,101.76,7,9,13,16.59,40.44,11.12,0.223065734,8.044568989,29.45702789
06/05/2019 19:29,100,0.07,16.74,51.78,53.19,101.76,2,2,3,16.56,39.09,11.06,0.198728134,16.29072675,21.0524685
06/05/2019 19:30,100,0,16.77,51.75,57.31,101.77,3,5,6,16.56,39.05,11.12,0.186448852,12.56696342,25.21019632
06/05/2019 19:31,100,0,16.71,51.77,55.28,101.77,10,11,13,16.56,38.83,11.06,0.190818151,12.2716529,28.5612732
06/05/2019 19:32,100,0,16.7,51.73,57.18,101.77,6,7,7,16.53,38.15,11.06,0.201940003,12.59302111,26.39033635
06/05/2019 19:33,100,0,16.7,51.73,57.18,101.77,6,7,7,16.53,38.15,11.06,0.201940003,12.59302111,26.39033635
06/05/2019 19:34,100,0,16.68,51.76,46.19,101.77,2,3,3,16.5,38.56,11.06,0.194863895,15.21599783,25.31993802
06/05/2019 19:35,100,0,16.66,51.74,60.37,101.77,5,5,7,16.47,38.46,11,0.202121509,11.35912886,22.32974239
06/05/2019 19:36,100,0,16.66,51.75,56.12,101.77,5,6,6,16.49,40.19,11,0.188724254,12.96239295,24.74482335
06/05/2019 19:37,100,0,16.61,51.74,53.87,101.77,6,6,7,16.46,39.3,10.94,0.194863895,10.28585652,25.34051378
06/05/2019 19:38,100,0,16.63,51.73,47.5,101.77,3,6,9,16.49,40.03,10.94,0.189847488,15.04712317,26.56619008
06/05/2019 19:39,100,0,16.6,51.76,59.77,101.77,3,6,7,16.46,39.43,11,0.197428655,11.53625014,26.68830204
06/05/2019 19:40,100,0,16.57,51.72,52.74,101.78,3,5,7,16.43,40.41,10.94,0.188655861,12.84091981,29.83480248
06/05/2019 19:41,100,0,16.57,51.72,52.74,101.78,3,5,7,16.43,40.41,10.94,0.188655861,12.84091981,29.83480248
06/05/2019 19:42,100,0,16.56,51.71,49.24,101.78,2,3,5,16.4,40.18,10.94,0.201366549,13.5454338,25.84606302
06/05/2019 19:43,100,0,16.56,51.71,49.24,101.78,2,3,5,16.4,40.18,10.94,0.201366549,13.5454338,25.84606302
06/05/2019 19:44,100,0,16.5,51.74,44.78,101.78,3,5,6,16.36,39.8,11,0.19865974,12.02742065,28.32729143
06/05/2019 19:45,100,0,16.48,51.75,49.89,101.78,5,7,9,16.39,39.88,10.94,0.194001084,10.22948682,33.51892779
06/05/2019 19:46,100,0,16.48,51.73,48.96,101.78,2,3,5,16.36,40.03,10.88,0.194216787,9.251513125,29.11208235
06/05/2019 19:47,100,0,16.47,51.78,56.17,101.78,3,5,6,16.36,40.98,10.88,0.196673695,13.8786278,23.26321926
06/05/2019 19:48,100,0,16.47,51.77,57.86,101.78,3,6,7,16.33,41.25,10.81,0.198296728,10.28439994,26.28327517
06/05/2019 19:49,100,0,16.46,51.75,47.98,101.78,1,2,5,16.29,40.86,10.75,0.197973174,14.63453306,26.08817877
06/05/2019 19:50,100,0,16.46,51.75,47.98,101.78,1,2,5,16.29,40.86,10.75,0.197973174,14.63453306,26.08817877
06/05/2019 19:51,100,0,16.46,51.79,52.4,101.78,2,3,5,16.32,40.45,10.81,0.202268818,9.773972391,28.49721066
06/05/2019 19:52,100,0,16.43,51.77,53.51,101.78,2,3,5,16.26,40.5,10.81,0.202450324,10.47500369,29.23578528
06/05/2019 19:53,100,0,16.41,51.77,48.2,101.78,3,5,5,16.23,39.94,10.81,0.204544221,10.11552528,25.80984377
06/05/2019 19:54,100,0,16.39,51.73,59.81,101.78,6,9,9,16.27,41.12,10.81,0.196673695,10.75787231,27.20484355
06/05/2019 19:55,100,0,16.39,51.74,56.51,101.78,3,3,5,16.26,42.75,10.81,0.194001084,8,32.78732528
06/05/2019 19:56,100,0,16.39,51.78,51.62,101.78,3,5,7,16.24,40.72,10.81,0.199272652,13.10970972,29.53479661
06/05/2019 19:57,100,0,16.36,51.79,49.11,101.78,15,18,23,16.23,41.55,10.81,0.198551889,9.950100888,29.97164053
06/05/2019 19:58,100,0,16.34,51.79,55.71,101.78,3,3,3,16.2,41.48,10.81,0.196384338,9.756014447,28.518345
06/05/2019 19:59,100,0,16.34,51.77,49.42,101.78,2,4,5,16.2,43.41,10.75,0.192520099,8,30.90523096
06/05/2019 20:00,100,0,16.3,51.76,50.01,101.78,1,2,2,16.19,41.68,10.75,0.19865974,14.51873769,26.82979641
06/05/2019 20:01,100,0,16.3,51.79,45.04,101.78,5,7,7,16.16,40.91,10.75,0.202705485,12.22906723,25.64760906
06/05/2019 20:02,100,0,16.29,51.8,49.6,101.78,3,5,13,16.13,40.59,10.69,0.201621709,14.69486618,22.70591083
06/05/2019 20:03,100,0,16.29,51.8,49.6,101.78,3,5,13,16.13,40.59,10.69,0.201621709,14.69486618,22.70591083
06/05/2019 20:04,100,0,16.27,51.78,49.37,101.77,9,10,15,16.16,42.78,10.62,0.199998676,8,32.45629797
06/05/2019 20:05,100,0,16.26,51.79,44.82,101.77,3,3,7,16.16,41.82,10.56,0.201298155,10.11552528,29.19414857
06/05/2019 20:06,100,0,16.24,51.79,55.2,101.77,3,6,11,16.12,42.1,10.56,0.198301989,10.4844126,29.77954393
06/05/2019 20:07,100,0,16.24,51.77,45.75,101.77,13,16,21,16.1,41.36,10.62,0.201479661,11.18300036,28.44141896
06/05/2019 20:08,100,0,16.23,51.75,48.44,101.77,3,5,6,16.1,41.68,10.62,0.199856628,12.24617542,25.58772519
06/05/2019 20:09,100,0,16.23,51.76,57.85,101.77,5,6,6,16.09,43.09,10.62,0.203970766,10.12966064,29.54663776
06/05/2019 20:10,100,0,16.2,51.77,50,101.77,6,9,9,16.06,41.41,10.62,0.256220848,9.403757454,31.8968174
06/05/2019 20:11,100,0,16.19,51.8,49.52,101.77,6,9,10,16.06,41.16,10.69,0.283628269,9.234882798,32.05670199
06/05/2019 20:12,100,0,16.17,51.76,49.83,101.77,3,5,9,16.05,42.41,10.56,0.245280502,9.174549679,30.94500153
06/05/2019 20:13,100,0,16.17,51.8,50.23,101.77,6,9,13,16.06,42.14,10.62,0.242284336,13.42563724,25.55576767
06/05/2019 20:14,100,0,16.17,51.77,49.58,101.77,14,15,21,16.02,41.82,10.62,0.269618103,9.561621702,30.76998302
06/05/2019 20:15,100,0,16.13,51.75,51.43,101.76,14,19,25,16,42.42,10.5,0.275071177,10.40744915,27.61724943
06/05/2019 20:16,100,0,16.13,51.75,51.43,101.76,14,19,25,16,42.42,10.5,0.275071177,10.40744915,27.61724943
06/05/2019 20:17,100,0,16.12,51.77,52.19,101.77,6,11,13,15.97,41.96,10.44,0.28373612,11.43189184,31.63761609
06/05/2019 20:18,100,0,16.09,51.76,53.63,101.76,7,11,15,15.97,43.25,10.44,0.289189195,9.477439567,35.59606105
06/05/2019 20:19,100,0,16.09,51.76,53.63,101.76,7,11,15,15.97,43.25,10.44,0.289189195,9.477439567,35.59606105
06/05/2019 20:20,100,0,16.08,51.78,50.76,101.76,7,10,14,15.96,42.4,10.44,0.294318715,8,30.18165677
06/05/2019 20:21,100,0,16.05,51.75,51.33,101.76,7,10,10,15.92,41.91,10.44,0.296628315,11.70893327,29.25618149
06/05/2019 20:22,100,0,16.06,51.77,49.82,101.76,3,6,10,15.92,41.93,10.38,0.296049599,10.22948682,28.19746658
06/05/2019 20:23,100,0,16.05,51.77,47.43,101.76,6,13,21,15.89,43.23,10.38,0.296594118,8,29.50948023
06/05/2019 20:24,100,0,16.02,51.75,50.5,101.76,7,10,14,15.88,42.82,10.25,0.300674059,11.41282885,26.72556816
06/05/2019 20:25,100,0,16.02,51.78,44.47,101.76,6,9,10,15.85,42.69,10.25,0.309809866,12.06119026,30.40977497
06/05/2019 20:26,100,0,15.96,51.8,49.68,101.77,6,9,10,15.86,42.63,10.25,0.322957221,10.24672377,29.53165577
06/05/2019 20:27,100,0,15.96,51.8,49.68,101.77,6,9,10,15.86,42.63,10.25,0.322957221,10.24672377,29.53165577
06/05/2019 20:28,100,0,15.95,51.77,53.98,101.77,7,10,13,15.82,42.73,10.31,0.314792077,8.292073362,32.42029395
06/05/2019 20:29,100,0,15.93,51.77,48.98,101.77,3,6,7,15.8,42.71,10.31,0.311472357,12.5898808,27.46862556
06/05/2019 20:30,100,0,15.88,51.8,51.21,101.77,5,7,9,15.79,42.57,10.31,0.290743834,12.1227178,26.68507808
06/05/2019 20:31,100,0,15.88,51.76,47.06,101.77,3,7,7,15.77,42.35,10.31,0.294789579,13.38551689,24.38129269
06/05/2019 20:32,100,0,15.85,51.81,49.79,101.77,3,6,7,15.77,42.37,10.31,0.296270563,10.27972244,29.78409803
06/05/2019 20:33,100,0,15.86,51.78,49.85,101.78,3,6,7,15.75,42.37,10.31,0.284751502,8,26.28303283
06/05/2019 20:34,100,0,15.83,51.8,50.31,101.78,5,9,11,15.7,42.87,10.31,0.287679275,8.410341013,29.29542885
06/05/2019 20:35,100,0,15.79,51.82,48.16,101.78,5,7,7,15.72,42.73,10.31,0.2822262,11.48708459,25.6744719
06/05/2019 20:36,100,0,15.78,51.89,50.92,101.78,3,6,9,15.68,42.74,10.31,0.296849278,10.91971795,26.34219417
06/05/2019 20:37,100,0,15.79,51.85,48.2,101.78,7,9,10,15.68,43.02,10.31,0.291254156,9.33456148,25.92233234
06/05/2019 20:38,100,0,15.78,51.85,48.46,101.78,5,7,7,15.68,43.17,10.38,0.282549755,8,25.20755036
06/05/2019 20:39,100,0,15.75,51.81,48.98,101.78,9,11,11,15.63,43.48,10.38,0.285188169,11.33097218,26.26150335
06/05/2019 20:40,100,0,15.74,51.86,58.17,101.78,7,10,14,15.61,43.19,10.31,0.281613288,8,29.77835084
06/05/2019 20:41,100,0,15.71,51.91,55.67,101.78,5,7,7,15.61,43.23,10.31,0.286811202,8.661567307,30.88186005
06/05/2019 20:42,100,0,15.69,51.86,55.44,101.78,5,7,10,15.56,43.95,10.31,0.29042028,9.428019853,31.06633106
06/05/2019 20:43,100,0,15.68,51.89,53.07,101.79,5,7,7,15.55,43.6,10.31,0.294789579,8,30.58496269
06/05/2019 20:44,100,0,15.66,51.92,48.49,101.78,6,9,14,15.55,43.62,10.31,0.295947009,8.186668398,30.36527645
06/05/2019 20:45,100,0,15.68,51.89,57.69,101.78,6,10,10,15.51,43.75,10.31,0.288689396,8.521429041,29.56799753
06/05/2019 20:46,100,0,15.65,51.9,47.07,101.78,5,6,6,15.49,43.87,10.25,0.273992663,8,29.50948023
06/05/2019 20:47,100,0,15.66,51.92,54.81,101.79,6,9,10,15.42,44.1,10.12,0.273884811,8,30.45052738
06/05/2019 20:48,100,0,15.64,51.93,49.18,101.78,9,10,10,15.44,44.39,10.19,0.267529467,8,30.58496269
06/05/2019 20:49,100,0,15.64,51.91,47.76,101.78,7,10,11,15.42,44.12,10.12,0.261894887,9.346787242,27.52116778
06/05/2019 20:50,100,0,15.62,51.94,47.7,101.78,6,10,13,15.44,44.12,10.19,0.259369584,10.53756133,25.98533467
06/05/2019 20:51,100,0,15.62,51.91,48.76,101.78,6,9,10,15.38,44.62,10.12,0.268000331,8,30.719398
06/05/2019 20:52,100,0,15.6,51.91,47.21,101.78,6,9,13,15.29,44.45,10.06,0.26633784,9.299286896,29.19029368
06/05/2019 20:53,100,0,15.6,51.91,47.21,101.78,6,9,13,15.29,44.45,10.06,0.26633784,9.299286896,29.19029368
06/05/2019 20:54,100,0,15.6,51.87,48.72,101.78,5,10,13,15.32,44.23,10,0.265690732,9.189952796,27.30243713
06/05/2019 20:55,100,0,15.58,51.9,49.76,101.78,6,10,13,15.31,44.43,10,0.253485104,8,30.18165677
06/05/2019 20:56,100,0,15.57,51.89,51.65,101.78,6,8,13,15.22,44.34,10,0.251317553,9.294767145,27.8512598
06/05/2019 20:57,100,0,15.55,51.87,52.5,101.78,9,13,18,15.32,44.22,10.06,0.253955968,8.766381656,25.51552915
06/05/2019 20:58,100,0,15.54,51.92,50.97,101.77,21,24,32,15.31,44.02,10.06,0.266053744,8,29.37504492
06/05/2019 20:59,100,0,15.54,51.94,56.84,101.77,6,10,18,15.28,44.88,10.06,0.269157761,8.244540093,27.74289757
06/05/2019 21:00,100,0,15.52,51.91,49.9,101.77,5,9,10,15.22,44.91,10,0.268073986,8,26.28303283
06/05/2019 21:01,100,0,15.48,51.92,52.1,101.77,6,9,10,15.2,45.01,9.94,0.268868404,8,28.70286838
06/05/2019 21:02,100,0,15.51,51.95,48.44,101.77,5,8,16,15.2,45.06,9.94,0.274213627,8.242515918,27.34197386
06/05/2019 21:03,100,0,15.5,51.91,51.67,101.76,5,10,10,15.12,45.22,9.88,0.288802508,8.333222708,27.63852881
06/05/2019 21:04,100,0,15.47,51.91,47.65,101.76,6,9,13,15.15,45.1,9.88,0.282157807,8.094685781,25.49942252
06/05/2019 21:05,100,0,15.47,51.91,48.59,101.76,5,7,9,15.15,45.16,9.88,0.27941154,8,25.61085629
06/05/2019 21:06,100,0,15.45,51.89,52.44,101.76,6,8,10,15.18,45.18,9.88,0.283349434,8,29.1061743
06/05/2019 21:07,100,0,15.42,51.93,49.29,101.76,8,10,18,15.15,45.38,9.88,0.286924315,8.237996167,27.21285775
06/05/2019 21:08,100,0,15.42,51.91,58.63,101.76,8,10,12,15.11,45.3,9.81,0.28096618,8,27.08964468
06/05/2019 21:09,100,0,15.4,51.9,51.57,101.76,6,9,13,15.11,45.42,9.81,0.279450998,9.04981453,25.85413931
06/05/2019 21:10,100,0,15.4,51.92,47.74,101.76,8,10,12,15.08,45.83,9.88,0.28353094,8,28.29956245
06/05/2019 21:11,100,0,15.38,51.9,43.54,101.75,6,9,12,15.06,45.56,9.75,0.291293614,8,26.68633875
06/05/2019 21:12,100,0,15.37,51.95,51.58,101.75,6,10,13,15.05,45.88,9.81,0.275081699,8,29.91278615
06/05/2019 21:13,100,0,15.37,51.95,53.98,101.76,13,17,24,15.04,45.84,9.75,0.275405254,9.604148349,25.33619042
06/05/2019 21:14,100,0,15.35,51.97,45.91,101.75,6,12,14,15.04,45.89,9.81,0.273634912,9.771824864,22.85345509
06/05/2019 21:15,100,0,15.31,51.91,47.94,101.75,8,10,12,14.98,46.07,9.75,0.272374891,8,29.1061743
06/05/2019 21:16,100,0,15.34,51.94,61.66,101.75,19,21,24,14.91,46.09,9.75,0.272806297,8.62307127,26.7596707
06/05/2019 21:17,100,0,15.33,51.93,59.07,101.75,14,17,18,14.97,46.18,9.75,0.263596835,8.938726502,24.64052346
06/05/2019 21:18,100,0,15.31,51.93,47.41,101.75,6,8,9,14.95,46.11,9.75,0.265945892,8.48543881,26.92164754
06/05/2019 21:19,100,0,15.29,51.92,48.88,101.75,5,9,12,14.97,46.36,9.69,0.273674369,9.243439375,29.45741688
06/05/2019 21:20,100,0,15.3,51.91,48.04,101.75,5,6,12,14.94,46.09,9.75,0.274865996,8.010539902,26.67393456
06/05/2019 21:21,100,0,15.29,51.97,48.03,101.75,6,10,13,14.95,45.8,9.75,0.340223975,8,27.4929506
06/05/2019 21:22,100,0,15.25,51.92,52.08,101.75,8,9,13,14.87,46.17,9.75,0.316391435,8.685479701,26.28291756
06/05/2019 21:23,100,0,15.25,51.95,49.03,101.75,5,8,8,14.91,46.44,9.75,0.309202215,8,29.91278615
06/05/2019 21:24,100,0,15.24,51.93,48.06,101.75,6,12,17,14.92,46.07,9.75,0.306966271,8,27.4929506
06/05/2019 21:25,100,0,15.23,51.99,47.07,101.75,13,16,21,14.91,46.3,9.75,0.299816509,8,27.4929506
06/05/2019 21:26,100,0,15.23,51.99,52.41,101.75,5,6,8,14.88,46.75,9.81,0.324012061,11.94432914,26.07739725
06/05/2019 21:27,100,0,15.23,52.02,54.64,101.75,8,12,13,14.85,46.3,9.75,0.273674369,8,29.37504492
06/05/2019 21:28,100,0,15.23,52.02,54.64,101.75,8,12,13,14.85,46.3,9.75,0.273674369,8,29.37504492
06/05/2019 21:29,100,0,15.18,52.03,48.65,101.75,4,9,10,14.82,45.51,9.75,0.275949772,8,29.1061743
06/05/2019 21:30,100,0,15.17,51.97,51.37,101.75,4,5,5,14.81,46.58,9.69,0.2727721,8,26.82077406
06/05/2019 21:31,100,0,15.15,51.97,45.4,101.75,5,6,9,14.85,45.12,9.69,0.271835634,11.54156181,24.80374692
06/05/2019 21:32,100,0,15.17,51.99,46.7,101.75,5,8,9,14.84,45.76,9.69,0.272159188,9.402071522,25.57401052
06/05/2019 21:33,100,0,15.13,52.02,54.16,101.75,5,10,10,14.8,46.53,9.69,0.272159188,8.770901407,28.60222204
06/05/2019 21:34,100,0,15.14,52.05,47.87,101.75,6,10,10,14.81,46.79,9.69,0.267358483,13.20241217,24.59678491
06/05/2019 21:35,100,0,15.13,52.01,49.79,101.75,5,8,8,14.75,46.78,9.62,0.261474003,15.11690223,18.31060125
06/05/2019 21:36,100,0,15.11,52.02,49.5,101.75,5,8,12,14.77,46.62,9.69,0.25804117,8,24.93867974
06/05/2019 21:37,100,0,15.11,52.04,49.81,101.74,5,6,6,14.78,46.76,9.69,0.259266994,9.47853019,23.06419232
06/05/2019 21:38,100,0,15.1,52.06,52.26,101.74,4,6,8,14.74,46.8,9.62,0.261542397,8,28.97173899
06/05/2019 21:39,100,0,15.09,52.01,56.86,101.74,5,8,9,14.73,46.83,9.62,0.272159188,8,28.03069183
06/05/2019 21:40,100,0,15.09,52.01,56.86,101.74,5,8,9,14.73,46.83,9.62,0.272159188,8,28.03069183
06/05/2019 21:41,100,0,15.1,52.04,51.27,101.74,5,8,9,14.71,46.82,9.56,0.256957395,8,24.13206789
06/05/2019 21:42,100,0,15.07,52.03,48.62,101.74,6,9,10,14.69,47.19,9.62,0.278009472,8.133181818,23.30315238
06/05/2019 21:43,100,0,15.06,52.06,59.39,101.74,4,8,9,14.65,46.81,9.56,0.280608428,8,26.01416221
06/05/2019 21:44,100,0,15.04,52.04,49.79,101.73,5,8,10,14.68,47.26,9.62,0.275302663,8.62307127,29.85168279
06/05/2019 21:45,100,0,15.03,52.01,47.53,101.74,5,9,10,14.63,47.17,9.5,0.249228918,8,27.62738591
06/05/2019 21:46,100,0,15.03,52.01,47.53,101.74,5,9,10,14.63,47.17,9.5,0.249228918,8,27.62738591
06/05/2019 21:47,100,0,15.01,52.04,53.5,101.73,8,12,14,14.65,47.37,9.56,0.254250586,12.35239678,21.96739741
06/05/2019 21:48,100,0,15.01,52,48.48,101.73,8,10,10,14.63,47.27,9.5,0.270065292,8.62307127,25.95305885
06/05/2019 21:49,100,0,15.01,52.03,47.14,101.73,5,8,8,14.61,47.46,9.5,0.253058959,9.07576286,23.00045977
06/05/2019 21:50,100,0,14.97,52.04,48.52,101.73,4,6,6,14.63,47.51,9.56,0.244354558,8.410341013,24.32132244
06/05/2019 21:51,100,0,14.97,52.03,49.1,101.73,4,8,8,14.61,47.33,9.5,0.241608292,9.294767145,23.0115887
06/05/2019 21:52,100,0,15,52.02,53.51,101.73,5,6,9,14.54,47.42,9.5,0.240671826,10.53756133,21.14566357
06/05/2019 21:53,100,0,14.99,52.04,50.57,101.73,4,6,8,14.57,47.53,9.5,0.230162886,9.930457011,24.01111723
06/05/2019 21:54,100,0,14.96,52.05,51.66,101.73,4,6,9,14.55,47.42,9.5,0.230202343,11.51561348,19.72574327
06/05/2019 21:55,100,0,14.93,52.05,57.62,101.73,5,6,6,14.57,47.32,9.5,0.231717525,8,26.68633875
06/05/2019 21:56,100,0,14.92,52.03,56.23,101.73,4,4,6,14.54,47.59,9.5,0.232330437,8.242515918,25.05657362
06/05/2019 21:57,100,0,14.94,52.02,56.65,101.73,2,4,4,14.51,47.35,9.5,0.221140191,8,24.2665032
06/05/2019 21:58,100,0,14.92,52.06,50.29,101.72,4,5,6,14.53,47.63,9.5,0.226014551,10.48479083,24.29978019
06/05/2019 21:59,100,0,14.9,52.07,47.91,101.72,4,9,9,14.5,47.78,9.44,0.219069969,8,23.32545604
06/05/2019 22:00,100,0,14.87,52.05,48.01,101.72,5,6,8,14.53,47.38,9.44,0.215024225,8.59025316,20.47983417
06/05/2019 22:01,100,0,14.86,52.12,48.11,101.72,4,6,8,14.51,47.64,9.44,0.210433962,9.542209788,20.70384886
06/05/2019 22:02,100,0,14.87,52.04,50.64,101.72,4,5,6,14.47,47.62,9.5,0.20866362,8,24.2665032
06/05/2019 22:03,100,0,14.84,52.08,47.55,101.71,2,5,8,14.47,47.75,9.5,0.213940449,8.418644414,26.73138589
06/05/2019 22:04,100,0,14.83,52.08,48.36,101.72,4,6,9,14.45,47.74,9.44,0.211738701,13.48245327,18.48649198
06/05/2019 22:05,100,0,14.83,52.1,56.62,101.71,5,6,8,14.45,45.8,9.5,0.222321296,9.930457011,22.93563476
06/05/2019 22:06,100,0,14.82,52.07,47.71,101.72,8,9,10,14.44,47.84,9.5,0.214450771,9.290983494,25.97361838
06/05/2019 22:07,100,0,14.82,52.09,48.08,101.71,4,6,6,14.37,46.64,9.5,0.21741274,9.830787182,21.97745169
06/05/2019 22:08,100,0,14.79,52.1,47.23,101.71,4,6,8,14.45,46.89,9.44,0.217089185,8.521429041,22.71179681
06/05/2019 22:09,100,0,14.8,52.1,48.46,101.71,2,6,8,14.43,46.89,9.5,0.209939424,9.118638649,24.02548259
06/05/2019 22:10,100,0,14.78,52.08,51.28,101.71,2,6,6,14.43,47.87,9.5,0.211204705,9.595696368,26.01831392
06/05/2019 22:11,100,0,14.78,52.07,48.3,101.71,4,6,8,14.35,46.19,9.44,0.225901438,12.38774316,19.64039875
06/05/2019 22:12,100,0,14.76,52.09,48.98,101.71,5,6,8,14.38,46.91,9.44,0.223773345,8,24.13206789
06/05/2019 22:13,100,0,14.73,52.12,50.16,101.71,2,5,5,14.4,47.52,9.5,0.217633704,8,27.08964468
06/05/2019 22:14,100,0,14.76,52.1,47.56,101.71,4,6,9,14.28,47.82,9.44,0.228142644,10.75581521,22.09872279
06/05/2019 22:15,100,0,14.73,52.1,49.58,101.71,2,5,5,14.31,47.89,9.38,0.229839331,10.75581521,20.88880501
06/05/2019 22:16,100,0,14.76,52.1,48.52,101.71,4,5,8,14.31,47.86,9.38,0.220198464,9.995497479,22.99352527
06/05/2019 22:17,100,0,14.72,52.1,57.9,101.71,6,9,9,14.34,47.89,9.38,0.218212419,9.569687217,21.47812308
06/05/2019 22:18,100,0,14.72,52.11,51.41,101.71,4,5,5,14.31,48.06,9.38,0.212975047,8,24.93867974
06/05/2019 22:19,100,0,14.72,52.12,49.3,101.71,4,5,6,14.34,46.62,9.38,0.218393925,8.117778702,25.068939
06/05/2019 22:20,100,0,14.7,52.11,51.83,101.7,8,9,17,14.31,47.98,9.38,0.211136312,10.03209924,22.41270817
06/05/2019 22:21,100,0,14.68,52.06,47.77,101.7,2,4,9,14.31,47.52,9.38,0.211425669,8.714748832,23.02202391
06/05/2019 22:22,100,0,14.68,52.09,48.77,101.7,2,5,5,14.3,48.03,9.31,0.214387638,13.24090821,18.36745553
06/05/2019 22:23,100,0,14.66,52.09,45.9,101.71,5,9,10,14.26,46.98,9.31,0.210704906,8,24.80424444
06/05/2019 22:24,100,0,14.65,52.09,53.47,101.7,4,6,9,14.3,48.34,9.31,0.208718861,8,20.63674988
06/05/2019 22:25,100,0,14.65,52.06,48.43,101.7,2,5,5,14.23,48.28,9.31,0.209297576,11.16335649,18.79595428
06/05/2019 22:26,100,0,14.62,52.08,47.92,101.7,2,4,5,14.28,46.48,9.31,0.215182056,11.18085283,23.74946959
06/05/2019 22:27,100,0,14.6,52.08,49.33,101.7,5,6,6,14.24,48.12,9.25,0.208429503,9.542209788,23.52699033
06/05/2019 22:28,100,0,14.62,52.05,54.35,101.71,5,6,15,14.26,48.45,9.25,0.205036128,11.51561348,22.14557882
06/05/2019 22:29,100,0,14.6,52.1,47.42,101.7,4,8,10,14.23,48,9.25,0.208395306,8.975328262,24.19414167
06/05/2019 22:30,100,0,14.6,52.08,49.8,101.7,5,6,9,14.23,48.52,9.19,0.210704906,8,24.13206789
06/05/2019 22:31,100,0,14.6,52.06,48.29,101.7,4,6,8,14.17,48.51,9.19,0.21102846,8.865173232,22.71055719
06/05/2019 22:32,100,0,14.58,52.08,49.23,101.7,4,5,5,14.16,48.32,9.12,0.205467534,8.410341013,24.85906368
06/05/2019 22:33,100,0,14.59,52.07,48.03,101.7,4,5,6,14.18,48.42,9.12,0.208503158,13.51175556,19.52748918
06/05/2019 22:34,100,0,14.58,52.04,48.46,101.7,5,8,10,14.2,48.44,9.12,0.206193559,8.521429041,25.40050298
06/05/2019 22:35,100,0,14.58,52.14,46.68,101.7,2,5,6,14.2,45.83,9.12,0.216702499,9.995497479,19.22933663
06/05/2019 22:36,100,0,14.55,52.02,50.02,101.7,2,5,6,14.14,47.8,9.19,0.209047676,10.66091933,19.38726235
06/05/2019 22:37,100,0,14.53,52.04,47.62,101.7,4,5,6,14.14,48.42,9.19,0.205870004,11.2321806,19.92487435
06/05/2019 22:38,100,0,14.55,52.03,48.68,101.7,2,4,6,14.16,48.79,9.12,0.208179604,8.470035694,24.78881022
06/05/2019 22:39,100,0,14.53,52.05,52.28,101.7,20,21,23,14.14,49.35,9.19,0.204678377,8.661567307,24.96670648
06/05/2019 22:40,100,0,14.51,52.02,49.42,101.7,5,8,8,14.14,47.76,9.19,0.210239303,10.53530117,21.28275882
06/05/2019 22:41,100,0,14.51,52.06,49.83,101.7,5,8,9,14.06,48.75,9.12,0.215476675,13.26838564,19.81390629
06/05/2019 22:42,100,0,14.49,52.07,46.95,101.7,4,6,15,14.1,48.74,9.12,0.201971569,9.151456758,25.33121271
06/05/2019 22:43,100,0,14.49,52,48.8,101.7,4,6,15,14,48.99,9.06,0.213887839,9.21386519,23.10680056
06/05/2019 22:44,100,0,14.49,52.04,50.64,101.7,5,8,9,14.07,48.83,9.06,0.2102735,11.12736625,22.60249908
06/05/2019 22:45,100,0,14.48,52.05,49.56,101.7,2,4,4,14.07,49.28,9.12,0.207272073,8.48543881,24.7706826
06/05/2019 22:46,100,0,14.48,52.02,47.89,101.7,4,5,13,14.06,48.78,9.12,0.215471414,9.679842247,20.94517794
06/05/2019 22:47,100,0,14.45,52.05,48.94,101.7,2,6,9,14.08,46.89,9.19,0.214279787,8.950144701,24.49265031
06/05/2019 22:48,100,0,14.45,52.07,57.78,101.7,33,35,38,14.06,48.73,9.12,0.215255711,12.50487441,18.02376096
06/05/2019 22:49,100,0,14.43,52.05,48.36,101.7,4,6,8,14.04,48.39,9.12,0.217531113,10.66439733,20.18978101
06/05/2019 22:50,100,0,14.42,52.09,46.59,101.7,4,5,6,14.06,45.99,9.12,0.221395352,11.81258619,20.31728928
06/05/2019 22:51,100,0,14.41,52.1,49.27,101.7,4,6,12,14.04,47.9,9.12,0.2102735,11.33097218,19.53973793
06/05/2019 22:52,100,0,14.41,52.1,49.27,101.7,4,6,12,14.04,47.9,9.12,0.2102735,11.33097218,19.53973793
06/05/2019 22:53,100,0,14.42,52.07,39.52,101.7,2,4,5,14.01,49.04,9.12,0.209626391,10.10658551,22.05617618
06/05/2019 22:54,100,0,14.39,52.07,48.94,101.7,4,6,8,14.03,49.1,9.12,0.206340868,10.35605787,24.45128339
06/05/2019 22:55,100,0,14.36,52.08,46.51,101.7,2,5,9,14.03,49.36,9.12,0.204065465,10.70831487,23.63341337
06/05/2019 22:56,100,0,14.36,52.09,49.02,101.7,4,4,5,14.03,49.15,9.19,0.209807897,9.995497479,22.45578403
06/05/2019 22:57,100,0,14.36,52.1,49.2,101.7,2,4,4,13.96,48.67,9.12,0.208400567,8.061867671,26.34465733
06/05/2019 22:58,100,0,14.35,52.1,48.46,101.7,4,6,13,14.01,49.22,9.12,0.2008194,11.30349475,21.72304049
06/05/2019 22:59,100,0,14.35,52.1,47.28,101.7,4,5,6,14.01,48.28,9.12,0.206340868,10.20822774,21.12994365
06/05/2019 23:00,100,0,14.36,52.1,49.61,101.7,2,6,12,14,49.44,9.12,0.201648014,8.685479701,23.32534077
06/05/2019 23:01,100,0,14.35,52.12,56.73,101.7,5,8,12,13.98,49.8,9.12,0.227682302,8.685479701,26.82065879
06/05/2019 23:02,100,0,14.33,52.13,48.94,101.7,2,4,4,13.97,49.25,9.12,0.222484389,10.35605787,22.56918907
06/05/2019 23:03,100,0,14.33,52.14,47.57,101.7,4,5,5,13.98,49.22,9.12,0.206596029,11.15484368,25.79660885
06/05/2019 23:04,100,0,14.33,52.13,48.81,101.7,4,6,8,13.98,48.73,9.12,0.207350989,11.59433231,21.78406561
06/05/2019 23:05,100,0,14.31,52.14,52.91,101.7,5,8,8,13.97,49.45,9.12,0.204354823,9.402071522,26.38062237
06/05/2019 23:06,100,0,14.31,52.13,47.8,101.69,2,4,4,13.96,49.24,9.06,0.532165359,13.13019628,17.82557361
06/05/2019 23:07,100,0,14.31,52.13,47.8,101.69,2,4,4,13.96,49.24,9.06,0.532165359,13.13019628,17.82557361
06/05/2019 23:08,100,0,14.32,52.06,49.22,101.69,2,5,8,13.91,49.15,9.06,0.247327049,9.718338284,22.91640236
06/05/2019 23:09,100,0,14.32,52.12,49.02,101.69,2,5,8,13.94,47.62,9.06,0.220498344,10.35917267,22.0277821
06/05/2019 23:10,100,0,14.28,52.15,47.16,101.69,2,4,6,13.96,47.3,9.06,0.222700091,10.27063617,21.19093175
06/05/2019 23:11,100,0,14.29,52.13,49.09,101.69,2,4,6,13.94,49.27,9.12,0.208508419,8.689044736,23.32114516
06/05/2019 23:12,100,0,14.28,52.14,50.82,101.69,5,8,9,13.94,49.89,9.19,0.209955207,12.98337007,19.47715877
06/05/2019 23:13,100,0,14.27,52.15,52.91,101.69,42,44,49,13.93,49.32,9.12,0.208508419,8,24.2665032
06/05/2019 23:14,100,0,14.27,52.15,48.53,101.69,2,5,6,13.93,49.74,9.06,0.222376537,11.5844376,21.52683988
06/05/2019 23:15,100,0,14.25,52.11,46.93,101.69,9,11,11,13.93,47.2,9.06,0.257041571,23.21881306,30.01640587
06/05/2019 23:16,100,0,14.24,52.13,48.81,101.69,2,6,9,13.94,48.52,9.06,0.287842367,8.766381656,22.96125829
06/05/2019 23:17,100,0,14.25,52.13,48.67,101.69,22,26,31,13.93,47.42,9.12,0.313371594,9.699044235,26.29999184
06/05/2019 23:18,100,0,14.24,52.16,47.12,101.69,2,5,9,13.91,47.46,9.06,0.290985842,13.5294856,16.81791689
06/05/2019 23:19,100,0,14.22,52.13,49.1,101.69,11,16,20,13.89,49.33,9.12,0.265093603,8,26.41746814
06/05/2019 23:20,100,0,14.24,52.1,47.81,101.69,19,20,24,13.87,48.34,9.06,0.264985751,9.346787242,19.85835521
06/05/2019 23:21,100,0,14.18,52.14,48.04,101.69,2,5,6,13.9,49.42,9,0.254947675,10.24672377,21.8912503
06/05/2019 23:22,100,0,14.21,52.11,47.42,101.69,24,29,34,13.87,49.75,8.94,0.266251033,8.058084021,22.5849216
06/05/2019 23:23,100,0,14.22,52.09,48.99,101.68,5,8,9,13.89,49.58,8.94,0.276436419,10.66439733,22.87848718
06/05/2019 23:24,100,0,14.19,52.09,46.84,101.68,2,4,8,13.83,49.51,8.88,0.240903312,12.0699473,18.67005315
06/05/2019 23:25,100,0,14.19,52.09,49.02,101.68,4,5,5,13.84,49.53,8.81,0.229202745,15.06760974,13.26007087
06/05/2019 23:26,100,0,14.17,52.1,47.69,101.69,2,4,5,13.83,48.69,8.81,0.231875356,11.05226846,17.0445972
06/05/2019 23:27,100,0,14.17,52.06,48.74,101.68,4,8,12,13.86,49.6,8.81,0.226530133,14.05787109,20.09469469
06/05/2019 23:28,100,0,14.14,52.11,47.98,101.68,11,13,17,13.79,49.51,8.81,0.226059269,13.48245327,17.41100952
06/05/2019 23:29,100,0,14.15,52.11,48.41,101.68,2,4,5,13.83,49.68,8.81,0.229526299,8,24.53537382
06/05/2019 23:30,100,0,14.14,52.08,48.48,101.68,4,8,12,13.8,49.94,8.69,0.232198911,13.00110012,20.93508104
06/05/2019 23:31,100,0,14.11,52.06,48.83,101.68,4,6,12,13.8,49.68,8.69,0.211651894,11.80036043,20.86941877
06/05/2019 23:32,100,0,14.12,52.08,48.65,101.68,4,8,13,13.79,49.83,8.75,0.207787656,10.22742972,27.29136941
06/05/2019 23:33,100,0,14.12,52.06,49.11,101.68,2,4,4,13.8,49.57,8.69,0.20016703,11.5743421,22.47976822
06/05/2019 23:34,100,0,14.11,52.07,44.16,101.68,4,5,12,13.79,49.81,8.69,0.190854978,11.01665432,22.06061716
06/05/2019 23:35,100,0,14.09,52.05,48.24,101.68,2,4,6,13.8,49.74,8.69,0.193958995,9.467111991,23.07763017
06/05/2019 23:36,100,0,14.09,52.06,48.71,101.68,6,8,8,13.79,46.94,8.62,0.201903175,11.93291094,21.11672869
06/05/2019 23:37,100,0,14.07,52.07,47.72,101.68,2,6,8,13.77,49.88,8.62,0.193924798,8.600147872,23.82907199
06/05/2019 23:38,100,0,14.05,52.04,47.09,101.68,2,4,5,13.74,49.58,8.62,0.189266142,10.53756133,24.50654628
06/05/2019 23:39,100,0,14.04,52.05,48.92,101.68,2,4,5,13.76,50.07,8.69,0.190531424,9.25536936,23.864567
06/05/2019 23:40,100,0,14.05,52.05,48.58,101.68,2,4,5,13.73,47.68,8.62,0.197318173,9.833047345,24.66349792
06/05/2019 23:41,100,0,14.04,52.05,56.71,101.68,11,12,16,13.72,49.48,8.62,0.190531424,11.06368666,21.73639515
06/05/2019 23:42,100,0,14.01,52.04,48.84,101.68,2,6,13,13.69,49.67,8.62,0.189918512,10.03209924,21.47166101
06/05/2019 23:43,100,0,14.01,52.05,48.07,101.68,2,5,5,13.67,49.89,8.62,0.194179959,14.60198106,14.48023633
06/05/2019 23:44,100,0,13.98,52.06,54.99,101.68,5,8,9,13.72,49.44,8.62,0.201256067,8.600147872,23.56020138
06/05/2019 23:45,100,0,13.97,52.03,52.58,101.68,6,8,12,13.7,50.1,8.62,0.218046696,10.87992361,20.74274436
06/05/2019 23:46,100,0,13.97,52.03,52.58,101.68,6,8,12,13.7,50.1,8.62,0.218046696,10.87992361,20.74274436
06/05/2019 23:47,100,0,13.97,52.04,45.83,101.68,2,4,4,13.67,49.46,8.62,0.208950347,11.41594365,21.59070167
06/05/2019 23:48,100,0,13.96,52.03,49.53,101.68,4,5,11,13.67,49.99,8.56,0.202737051,11.40452545,23.48623384
06/05/2019 23:49,100,0,13.94,52.01,49.58,101.68,4,5,5,13.64,49.04,8.56,0.208876692,10.40355822,21.30336911
06/05/2019 23:50,100,0,13.93,52.07,48.15,101.68,2,6,6,13.64,45.86,8.56,0.229855114,10.66091933,23.28588629
06/05/2019 23:51,100,0,13.9,52.07,49.22,101.68,2,5,8,13.64,49.78,8.56,0.231841159,8.661567307,21.47138847
06/05/2019 23:52,100,0,13.9,52.01,48.05,101.68,2,5,5,13.61,49.91,8.56,0.235597546,10.51757113,19.95927186
06/05/2019 23:53,100,0,13.9,52.01,48.05,101.68,2,5,5,13.61,49.91,8.56,0.235597546,10.51757113,19.95927186
06/05/2019 23:54,100,0,13.91,52.03,52.57,101.68,2,5,6,13.61,50.33,8.56,0.237436282,9.742250678,23.29156628
06/05/2019 23:55,100,0,13.87,52,55.63,101.68,2,4,6,13.59,50.41,8.5,0.244370341,10.36143283,21.75625154
06/05/2019 23:56,100,0,13.87,52.05,48.53,101.68,2,4,4,13.59,50.44,8.56,0.256502314,8.661567307,25.50444772
06/05/2019 23:57,100,0,13.86,52.03,49.45,101.68,4,5,6,13.59,49.58,8.56,0.259101271,10.75581521,22.36759341
06/05/2019 23:58,100,0,13.84,52.03,47.22,101.68,4,4,5,13.56,51.12,8.56,0.254192715,8,26.28303283
06/05/2019 23:59,100,0,13.83,52.03,48.46,101.68,2,5,6,13.56,48.53,8.56,0.265172518,9.480790353,26.96015632
07/05/2019 00:00,100,0,13.8,52.06,48.24,101.68,2,5,6,13.54,46.86,8.56,0.243070863,11.44810344,20.20850039
07/05/2019 00:01,100,0,13.8,52.05,48.12,101.68,1,2,2,13.56,46.37,8.56,0.232312023,12.91003871,17.95023727
07/05/2019 00:02,100,0,13.8,52.05,48.03,101.68,2,5,6,13.54,50.15,8.56,0.210789083,16.87197489,14.90073885
07/05/2019 00:03,100,0,13.78,52.05,47.46,101.67,2,4,4,13.5,50.04,8.5,0.212775127,9.787100354,22.70104237
07/05/2019 00:04,100,0,13.76,52.05,48.68,101.68,2,5,5,13.49,48.28,8.56,0.2136432,9.745455698,24.22884151
07/05/2019 00:05,100,0,13.76,52.05,48.68,101.68,2,5,5,13.49,48.28,8.56,0.2136432,9.745455698,24.22884151
07/05/2019 00:06,100,0,13.77,52.06,49.93,101.68,4,5,5,13.5,47.4,8.56,0.213103943,10.84387133,21.86065603
07/05/2019 00:07,100,0,13.76,52.07,47.61,101.68,4,6,6,13.49,49.99,8.5,0.205954181,11.72451381,19.07658679
07/05/2019 00:08,100,0,13.74,52.11,48.86,101.68,4,6,6,13.47,46.4,8.5,0.211044243,11.19612832,24.67253933
07/05/2019 00:09,100,0,13.74,52.09,49.13,101.68,0,1,1,13.46,47.11,8.5,0.199309479,8.205763836,26.8474854
07/05/2019 00:10,100,0,13.72,52.1,49.46,101.68,2,5,6,13.47,46.6,8.56,0.201800585,13.13163181,24.14234365
07/05/2019 00:11,100,0,13.72,52.1,49.05,101.68,4,5,5,13.47,46.1,8.56,0.195337389,10.84196136,22.40064507
07/05/2019 00:12,100,0,13.7,52.05,49.23,101.68,2,4,6,13.46,50.24,8.56,0.192738433,8.118654576,28.2943556
07/05/2019 00:13,100,0,13.67,52.08,49.2,101.68,2,4,5,13.43,50.93,8.56,0.19393006,11.2435029,23.8101733
07/05/2019 00:14,100,0,13.68,52.08,47,101.68,2,5,5,13.43,51.03,8.56,0.195484699,10.97453522,23.99228059
07/05/2019 00:15,100,0,13.67,52.11,48.72,101.68,2,4,4,13.43,50.44,8.5,0.191909818,10.57681362,22.98156266
07/05/2019 00:16,100,0,13.66,52.11,49.12,101.68,2,5,6,13.4,47.04,8.56,0.194616626,13.61646267,17.92547313
07/05/2019 00:17,100,0,13.64,52.11,48.42,101.68,1,2,4,13.4,51,8.5,0.184794253,10.54089889,21.27617097
07/05/2019 00:18,100,0,13.66,52.1,46.68,101.68,4,5,5,13.35,48.53,8.44,0.188732146,8,21.0400558
07/05/2019 00:19,100,0,13.64,52.06,49.18,101.68,1,4,4,13.39,48.5,8.5,0.195774056,9.527682546,25.42618146
07/05/2019 00:20,100,0,13.63,52.14,47.65,101.68,2,4,5,13.37,46.13,8.5,0.193101445,15.50650155,14.22233641
07/05/2019 00:21,100,0,13.6,52.12,48.35,101.68,2,4,4,13.37,48.41,8.5,0.246543153,10.97262525,19.42372792
07/05/2019 00:22,100,0,13.59,52.09,49.04,101.68,2,4,5,13.36,45.99,8.5,0.231233509,13.39295959,15.09649726
07/05/2019 00:23,100,0,13.6,52.12,48.66,101.68,2,2,4,13.39,47.49,8.5,0.214550731,9.434843361,18.94811191
07/05/2019 00:24,100,0,13.57,52.11,49.41,101.68,2,4,6,13.35,46.17,8.5,0.214550731,11.90255228,20.74915125
07/05/2019 00:25,100,0,13.56,52.12,48.02,101.68,2,4,4,13.35,47.74,8.5,0.237407346,11.85326773,18.79062362
07/05/2019 00:26,100,0,13.54,52.1,52.09,101.68,4,5,6,13.32,48.67,8.5,0.227947985,10.53516897,16.57767861
07/05/2019 00:27,100,0,13.56,52.12,48.39,101.68,2,5,5,13.33,48.95,8.5,0.224986016,11.72260384,21.63310546
07/05/2019 00:28,100,0,13.56,52.11,49.9,101.68,2,5,6,13.29,51.08,8.44,0.232930196,11.32679221,19.41022194
07/05/2019 00:29,100,0,13.54,52.12,49.55,101.68,2,4,5,13.3,46.52,8.44,0.250623095,11.06355446,22.67759789
07/05/2019 00:30,100,0,13.53,52.1,47.39,101.67,2,4,5,13.25,47.65,8.44,0.241090079,11.72260384,22.70858792
07/05/2019 00:31,100,0,13.53,52.1,47.39,101.67,2,4,5,13.25,47.65,8.44,0.241090079,11.72260384,22.70858792
07/05/2019 00:32,100,0,13.51,52.13,49.09,101.67,2,5,5,13.25,51.47,8.38,0.231233509,13.74712656,19.92266238
07/05/2019 00:33,100,0,13.53,52.13,47.39,101.68,2,4,6,13.26,49.76,8.44,0.221808344,11.54647534,21.57151689
07/05/2019 00:34,100,0,13.49,52.16,48.47,101.67,4,6,9,13.26,46.62,8.44,0.240006303,13.17327646,16.83382626
07/05/2019 00:35,100,0,13.5,52.11,47.77,101.68,2,5,8,13.23,49.36,8.44,0.220616717,12.21125465,20.78915164
07/05/2019 00:36,100,0,13.5,52.13,48.19,101.68,2,5,6,13.25,51.45,8.38,0.21736539,12.16197009,23.40142449
07/05/2019 00:37,100,0,13.49,52.13,48.55,101.68,2,4,4,13.23,50.91,8.44,0.216213221,10.75676207,20.48438475
07/05/2019 00:38,100,0,13.5,52.13,49.08,101.67,4,4,4,13.2,50.99,8.44,0.206822254,10.66774283,25.56325609
07/05/2019 00:39,100,0,13.5,52.11,49.14,101.67,2,4,4,13.22,49.14,8.44,0.206282996,11.59193995,22.05575175
07/05/2019 00:40,100,0,13.47,52.16,48.66,101.67,4,5,6,13.2,49.82,8.44,0.206498699,13.30967028,18.55540146
07/05/2019 00:41,100,0,13.47,52.17,48.09,101.67,2,2,2,13.23,46.87,8.44,0.197362892,13.48770875,20.22796592
07/05/2019 00:42,100,0,13.47,52.17,49.4,101.67,2,4,6,13.2,49.14,8.44,0.185662325,11.28514756,20.66915047
07/05/2019 00:43,100,0,13.47,52.13,48.39,101.67,4,5,5,13.2,48.5,8.44,0.185446622,11.15448367,20.55405552
07/05/2019 00:44,100,0,13.46,52.09,48.16,101.67,2,5,6,13.19,47.59,8.44,0.184941562,8,24.2665032
07/05/2019 00:45,100,0,13.45,52.13,49.2,101.67,2,5,6,13.19,48.37,8.38,0.183352726,9.307999419,23.80262775
07/05/2019 00:46,100,0,13.43,52.14,47.77,101.67,2,4,4,13.2,46.59,8.38,0.189492367,8,24.2665032
07/05/2019 00:47,100,0,13.43,52.16,49.77,101.67,2,4,4,13.2,50.58,8.38,0.18689341,11.19612832,20.50504478
07/05/2019 00:48,100,0,13.42,52.15,48.71,101.66,2,4,5,13.13,51.48,8.31,0.19036044,9.523862596,25.83398301
07/05/2019 00:49,100,0,13.42,52.15,48.77,101.66,2,4,4,13.18,51.55,8.25,0.200687874,12.55969169,19.1691654
07/05/2019 00:50,100,0,13.4,52.15,48.31,101.66,2,5,5,13.16,50.68,8.31,0.206572354,12.55969169,19.1691654
07/05/2019 00:51,100,0,13.4,52.11,49.1,101.66,2,4,4,13.12,51.82,8.25,0.201913697,14.05773889,16.19622633
07/05/2019 00:52,100,0,13.4,52.14,48.42,101.66,4,5,5,13.15,51.46,8.25,0.203973397,11.55029529,23.44911558
07/05/2019 00:53,100,0,13.4,52.16,48.19,101.66,2,4,5,13.1,51.75,8.19,0.21469804,11.77188839,20.499621
07/05/2019 00:54,100,0,13.4,52.13,48.38,101.66,2,4,5,13.13,51.63,8.19,0.235024092,14.62776904,17.54189907
07/05/2019 00:55,100,0,13.4,52.12,49.67,101.66,2,5,7,13.06,51.93,8.12,0.27287206,14.97620608,15.92191283
07/05/2019 00:56,100,0,13.4,52.12,49.67,101.66,2,5,7,13.06,51.93,8.12,0.27287206,14.97620608,15.92191283
07/05/2019 00:57,100,0,13.39,52.12,47.44,101.66,4,5,5,13.09,51.99,8.19,0.27568672,12.07486083,20.1430589
07/05/2019 00:58,100,0,13.39,52.14,49.7,101.65,2,4,4,13.1,48.47,8.12,0.278177825,9.258714865,23.86062974
07/05/2019 00:59,100,0,13.37,52.13,50.16,101.65,4,5,8,13.1,50.5,8.12,0.266948122,12.86266413,20.96356823
07/05/2019 01:00,100,0,13.4,52.11,51.39,101.65,2,5,7,13.05,50.65,8.06,0.270523003,10.09389274,22.74329058
07/05/2019 01:01,100,0,13.36,52.12,48.31,101.65,2,4,4,13.05,51.99,8.06,0.262794526,8,24.2665032
07/05/2019 01:02,100,0,13.36,52.11,47.33,101.65,2,4,4,13.06,50.51,8.06,0.267271676,10.00678348,22.17363115
07/05/2019 01:03,100,0,13.33,52.11,48.17,101.65,2,5,5,13.06,51.94,8.06,0.258135869,9.25680489,25.20723064
07/05/2019 01:04,100,0,13.33,52.12,48.63,101.65,4,5,5,13.06,52.25,8,0.262289465,12.82101947,21.4158849
07/05/2019 01:05,100,0,13.33,52.12,48.49,101.65,2,5,7,13.02,51.83,8,0.240335119,11.28514756,22.55124478
07/05/2019 01:06,100,0,13.33,52.12,53.58,101.65,4,7,9,13.05,51.86,8,0.237844013,13.00096792,20.5319307
07/05/2019 01:07,100,0,13.32,52.1,47.49,101.65,2,5,7,13.03,52.09,8,0.226432804,9.96322885,23.43480749
07/05/2019 01:08,100,0,13.32,52.08,49.38,101.64,2,5,7,12.92,51.84,7.94,0.203649843,14.23004744,17.87553422
07/05/2019 01:09,100,0,13.3,52.09,46.73,101.64,2,4,9,13.03,51.57,7.94,0.185991141,14.09747358,16.55276932
07/05/2019 01:10,100,0,13.3,52.09,48.13,101.64,2,4,7,12.99,51.86,7.94,0.180430215,9.785190379,22.83772549
07/05/2019 01:11,100,0,13.29,52.08,48.51,101.64,4,5,5,12.96,51.77,7.88,0.179346439,12.16006012,18.5640012
07/05/2019 01:12,100,0,13.3,52.09,48.67,101.64,2,4,5,12.98,51.61,7.94,0.176963185,10.75676207,22.09760845
07/05/2019 01:13,100,0,13.27,52.08,47.63,101.64,2,4,5,12.96,51.64,7.94,0.174001216,10.49352431,24.69280786
07/05/2019 01:14,100,0,13.29,52.08,49.59,101.64,2,7,7,12.95,51.73,7.88,0.177831258,10.26811126,21.05946795
07/05/2019 01:15,100,0,13.26,52.07,48.46,101.63,2,5,7,12.95,51.83,7.88,0.175953064,8.864813216,26.87847544
07/05/2019 01:16,100,0,13.25,52.07,49.73,101.63,2,4,5,12.94,52.2,7.81,0.171078705,13.34940496,18.50863853
07/05/2019 01:17,100,0,13.23,52.02,48.16,101.63,2,4,4,12.95,52.12,7.81,0.172520231,8.989747184,24.84934888
07/05/2019 01:18,100,0,13.22,52.08,47.97,101.63,4,5,7,12.94,52.12,7.81,0.173172601,9.96322885,21.95601909
07/05/2019 01:19,100,0,13.25,52.08,48.58,101.63,2,7,7,12.92,52.38,7.75,0.166954044,13.48006885,17.01050977
07/05/2019 01:20,100,0,13.22,52.06,48.26,101.63,2,4,5,12.91,52.28,7.75,0.171073444,11.59193995,21.38357521
07/05/2019 01:21,100,0,13.21,52.05,48.22,101.63,4,7,8,12.92,52.27,7.69,0.177502442,13.4384242,19.88266199
07/05/2019 01:22,100,0,13.19,52.06,47.35,101.63,5,7,7,12.89,52.2,7.69,0.186530398,11.19421835,19.56624543
07/05/2019 01:23,100,0,13.16,52.07,48.43,101.63,2,7,9,12.89,52.37,7.69,0.201482292,12.69035558,20.09087219
07/05/2019 01:24,100,0,13.18,52.05,46.72,101.62,2,4,5,12.82,52.26,7.69,0.218346576,10.57681362,22.30938612
07/05/2019 01:25,100,0,13.18,52.04,48.82,101.62,2,4,7,12.86,52.46,7.69,0.218023021,11.10328914,21.15204656
07/05/2019 01:26,100,0,13.16,52,50.64,101.62,2,4,4,12.83,51.98,7.69,0.221200693,9.785190379,23.91320796
07/05/2019 01:27,100,0,13.14,52.03,47.16,101.62,4,5,5,12.85,48.91,7.75,0.249328877,17.6200435,20.87655283
07/05/2019 01:28,100,0,13.09,52.09,47.77,101.62,2,4,4,12.82,48.04,7.75,0.295081567,13.87779045,14.52590968
07/05/2019 01:29,100,0,13.11,52.07,48.51,101.62,2,4,5,12.88,46.65,7.75,0.292119598,14.2716921,17.42321755
07/05/2019 01:30,100,0,13.08,52.03,48.44,101.62,2,4,5,12.82,49.62,7.75,0.25954846,13.48006885,17.68268631
07/05/2019 01:31,100,0,13.09,52.01,47.84,101.62,2,5,5,12.82,48.65,7.81,0.270636115,14.40235599,19.15153619
07/05/2019 01:32,100,0,13.09,52.05,47.68,101.62,2,5,15,12.78,52.04,7.75,0.276304893,11.94037699,18.28480057
07/05/2019 01:33,100,0,13.06,52.02,48.49,101.62,2,4,5,12.81,52.34,7.69,0.280169131,13.96298973,19.39974678
07/05/2019 01:34,100,0,13.05,52.06,48.49,101.62,4,4,4,12.79,51.31,7.69,0.286490278,13.21874107,16.10814335
07/05/2019 01:35,100,0,13.08,52.08,48.61,101.62,4,5,7,12.76,52.88,7.62,0.249402532,11.4119915,22.67083534
07/05/2019 01:36,100,0,13.04,52.07,48.19,101.62,2,4,5,12.73,53.04,7.5,0.217047097,12.68462566,18.75326254
07/05/2019 01:37,100,0,13.04,52.08,48.5,101.62,2,4,7,12.68,53.04,7.5,0.203002734,13.48006885,18.35486285
07/05/2019 01:38,100,0,13.02,52.04,48.27,101.62,2,4,4,12.69,52.13,7.44,0.198020523,13.9194351,19.31657003
07/05/2019 01:39,100,0,13.02,52.06,48.31,101.62,2,5,7,12.71,48.09,7.5,0.192096585,12.46494253,19.9528503
07/05/2019 01:40,100,0,13.01,52.03,48.57,101.62,2,4,7,12.69,51.35,7.56,0.179459552,10.57299368,24.06154075
07/05/2019 01:41,100,0,12.98,52.04,48.22,101.61,4,7,7,12.71,53.14,7.5,0.183000236,10.66583286,20.32252687
07/05/2019 01:42,100,0,12.96,52.05,47.97,101.61,1,2,2,12.68,49.89,7.5,0.179567403,13.04261257,21.15509649
07/05/2019 01:43,100,0,12.98,52.03,48.2,101.61,2,5,8,12.69,52.66,7.56,0.174585192,13.39104962,20.74502802
07/05/2019 01:44,100,0,12.94,52.02,46.52,101.61,2,4,5,12.65,52.81,7.5,0.173285714,8.027725366,27.46032118
07/05/2019 01:45,100,0,12.94,52.04,47.84,101.61,2,4,5,12.66,52.65,7.56,0.177512964,10.66774283,22.471244
07/05/2019 01:46,100,0,12.94,52.06,47.91,101.61,4,7,9,12.61,48.06,7.56,0.187335338,15.72809465,17.32243071
07/05/2019 01:47,100,0,12.92,52.09,48.68,101.6,2,4,5,12.62,52.96,7.56,0.180872143,8,26.01416221
07/05/2019 01:48,100,0,12.91,52.03,46.94,101.61,2,4,4,12.62,53.41,7.56,0.17809168,9.126140999,26.16761816
07/05/2019 01:49,100,0,12.91,52.05,47.57,101.61,1,2,4,12.61,53.07,7.5,0.173035814,13.30394035,19.36875675
07/05/2019 01:50,100,0,12.91,52.08,48.65,101.61,2,5,7,12.56,53.21,7.5,0.173830232,11.10519911,23.83850491
07/05/2019 01:51,100,0,12.86,52.09,50.32,101.61,4,7,9,12.59,50.11,7.5,0.190523532,11.67331928,22.36328399
07/05/2019 01:52,100,0,12.89,52.06,48.55,101.61,2,5,7,12.53,53.72,7.38,0.218401817,12.25098933,21.41456525
07/05/2019 01:53,100,0,12.86,51.95,48.78,101.61,1,4,5,12.53,50.1,7.38,0.247337571,13.79068119,21.48462752
07/05/2019 01:54,100,0,12.86,51.95,48.78,101.61,1,4,5,12.53,50.1,7.38,0.247337571,13.79068119,21.48462752
07/05/2019 01:55,100,0,12.86,51.95,48.78,101.61,1,4,5,12.53,50.1,7.38,0.247337571,13.79068119,21.48462752
07/05/2019 01:56,100,0,12.92,51.94,47.78,101.6,4,7,7,12.53,53.62,7.38,0.23506355,12.06531096,25.93501621
07/05/2019 01:57,100,0,12.91,51.93,48.78,101.61,2,4,7,12.53,53.52,7.38,0.236363029,12.51040713,24.06683849
07/05/2019 01:58,100,0,12.89,51.93,50.12,101.61,2,4,5,12.53,53.67,7.38,0.238099174,14.40044601,21.84249017
07/05/2019 01:59,100,0,12.88,51.93,48.36,101.6,2,4,4,12.38,53.46,7.31,0.249402532,9.389378756,24.64790122
07/05/2019 02:00,100,0,12.88,52.06,48.21,101.6,2,5,7,12.49,47.77,7.31,0.260779545,10.92525067,23.24367073
07/05/2019 02:01,100,0,12.85,51.99,48.48,101.6,2,2,4,12.52,49.29,7.31,0.226727422,9.735905825,24.7778218
07/05/2019 02:02,100,0,12.84,51.99,49.3,101.6,2,4,4,12.47,53.22,7.31,0.222828987,10.92334069,21.36382422
07/05/2019 02:03,100,0,12.81,51.98,48.6,101.6,2,4,9,12.45,48.4,7.31,0.24290514,9.25680489,25.74497187
07/05/2019 02:04,100,0,12.81,51.98,48.6,101.6,2,4,9,12.45,48.4,7.31,0.24290514,9.25680489,25.74497187
07/05/2019 02:05,100,0,12.81,51.98,48.6,101.6,2,4,9,12.45,48.4,7.31,0.24290514,9.25680489,25.74497187
07/05/2019 02:06,100,0,12.75,52.04,47.99,101.6,2,5,8,12.44,47.96,7.31,0.231028328,12.42329787,20.00186105
07/05/2019 02:07,100,0,12.76,51.99,48.43,101.6,4,7,8,12.44,53.11,7.31,0.220558846,10.13744737,24.70856164
07/05/2019 02:08,100,0,12.74,51.98,47.82,101.6,2,5,5,12.42,51.38,7.31,0.219004206,8.330697804,25.35610007
07/05/2019 02:09,100,0,12.72,52.01,49.55,101.6,4,7,8,12.42,48.41,7.38,0.209652696,10.35522052,23.24235107
07/05/2019 02:10,100,0,12.71,52.01,58.73,101.6,2,5,5,12.41,53.24,7.38,0.190405158,9.1185011,25.10112694
07/05/2019 02:11,100,0,12.72,52,48.08,101.59,2,5,5,12.32,53.7,7.25,0.185065196,12.33427864,20.91323783
07/05/2019 02:12,100,0,12.7,52.04,49.11,101.6,2,5,5,12.37,52.78,7.31,0.184412827,9.478397991,30.99603109
07/05/2019 02:13,100,0,12.68,52.04,48.44,101.59,4,5,7,12.37,53.15,7.25,0.178925555,13.74330661,24.90126441
07/05/2019 02:14,100,0,12.68,52.03,48.38,101.59,2,5,7,12.34,50.67,7.31,0.181456119,8.864813216,30.37379345
07/05/2019 02:15,100,0,12.64,52.05,48.5,101.59,2,4,5,12.35,49.19,7.31,0.183187003,14.26978212,20.24860684
07/05/2019 02:16,100,0,12.65,52.05,48.01,101.59,1,4,4,12.32,53.08,7.31,0.179146519,8.59775551,25.98285245
07/05/2019 02:17,100,0,12.65,52.01,49.31,101.59,4,5,7,12.31,54.16,7.25,0.177013165,11.98393162,21.32555411
07/05/2019 02:18,100,0,12.65,52.02,57.71,101.59,4,5,5,12.31,54.16,7.19,0.174958726,14.57848448,19.750866
07/05/2019 02:19,100,0,12.61,52.01,47.72,101.59,4,7,8,12.27,54.43,7.12,0.177954892,11.10137916,22.36421214
07/05/2019 02:20,100,0,12.63,52.04,47.04,101.59,2,5,7,12.25,54.24,7,0.174056457,15.72045475,20.42343404
07/05/2019 02:21,100,0,12.63,52.04,47.04,101.59,2,5,7,12.25,54.24,7,0.174056457,15.72045475,20.42343404
07/05/2019 02:22,100,0,12.58,52.03,48.44,101.59,2,4,4,12.21,54.41,7,0.18875319,8,26.01416221
07/05/2019 02:23,100,0,12.6,51.96,48.75,101.59,2,4,5,12.14,54.29,7,0.207059001,10.97262525,25.47331679
07/05/2019 02:24,100,0,12.57,52.01,49.01,101.59,2,4,4,12.23,54.29,7,0.216955029,13.30012041,19.37325237
07/05/2019 02:25,100,0,12.55,51.96,49.57,101.59,2,4,8,12.17,54.45,7,0.239885299,8.639400166,24.58948862
07/05/2019 02:26,100,0,12.57,51.97,48.72,101.59,2,4,4,12.17,54.48,6.94,0.275923467,9.605241933,23.85611501
07/05/2019 02:27,100,0,12.55,52,48.86,101.59,2,4,7,12.2,54.34,6.94,0.284406904,12.11077556,20.77296813
07/05/2019 02:28,100,0,12.53,52.01,55,101.59,2,4,4,12.18,52.99,7,0.283470438,11.18657845,19.30636605
07/05/2019 02:29,100,0,12.51,52,49.39,101.59,2,4,7,12.17,54.29,7.06,0.270362541,15.45912697,15.48800837
07/05/2019 02:30,100,0,12.5,52.01,47.76,101.58,2,4,5,12.14,51.83,7,0.288271142,12.33236866,20.91548564
07/05/2019 02:31,100,0,12.47,52.02,49.63,101.58,4,5,7,12.13,54.22,7.06,0.286427146,11.98393162,18.77128325
07/05/2019 02:32,100,0,12.47,52.02,49.63,101.58,4,5,7,12.13,54.22,7.06,0.286427146,11.98393162,18.77128325
07/05/2019 02:33,100,0,12.45,52.05,48.13,101.58,4,5,7,12.13,52.99,7.12,0.29585231,12.64871092,29.01261328
07/05/2019 02:34,100,0,12.45,52.05,48.13,101.58,4,5,7,12.13,52.99,7.12,0.29585231,12.64871092,29.01261328
07/05/2019 02:35,100,0,12.45,52.05,48.13,101.58,4,5,7,12.13,52.99,7.12,0.29585231,12.64871092,29.01261328
07/05/2019 02:36,100,0,12.44,52.07,48.82,101.59,2,4,4,12.09,50.56,7.12,0.245191064,11.98966154,22.93203437
07/05/2019 02:37,100,0,12.44,52.07,48.82,101.59,2,4,4,12.09,50.56,7.12,0.245191064,11.98966154,22.93203437
07/05/2019 02:38,100,0,12.45,52.05,48.82,101.58,2,7,10,12.09,49.72,7.12,0.240713914,11.235863,25.16351763
07/05/2019 02:39,100,0,12.45,52.04,48.22,101.58,4,7,7,12.09,49.22,7.12,0.261187276,12.33236866,19.16782663
07/05/2019 02:40,100,0,12.43,52.04,49.76,101.58,4,5,5,12.08,53.03,7.12,0.259995649,14.83790229,16.8912916
07/05/2019 02:41,100,0,12.44,52.06,48.17,101.58,2,4,5,12.05,53.3,7.12,0.250031227,11.45363616,22.7562599
07/05/2019 02:42,100,0,12.4,52.08,48.34,101.58,2,5,5,12.05,53.88,7.12,0.228723989,9.785190379,26.87078474
07/05/2019 02:43,100,0,12.4,52.07,48.56,101.58,2,5,7,12.06,54.7,7,0.213811554,9.565507252,25.24723103
07/05/2019 02:44,100,0,12.36,52.09,49.07,101.58,2,5,7,12.05,52.57,7,0.209913118,12.64107103,20.95548603
07/05/2019 02:45,100,0,12.37,52.08,48.21,101.57,2,4,11,12.02,54.7,6.94,0.178170595,16.33403952,20.37349514
07/05/2019 02:46,100,0,12.37,52.08,48.21,101.57,2,4,11,12.02,54.7,6.94,0.178170595,16.33403952,20.37349514
07/05/2019 02:47,100,0,12.37,52.04,47.35,101.58,4,5,7,12.02,54.55,7,0.172393966,11.10137916,25.05291831
07/05/2019 02:48,100,0,12.37,52.08,48.08,101.57,2,5,5,12.02,52.27,7,0.176258205,8.815528662,24.24777126
07/05/2019 02:49,100,0,12.36,52.1,51.4,101.58,2,7,8,12.01,54.54,6.94,0.169829206,9.434843361,24.05665362
07/05/2019 02:50,100,0,12.34,52.06,49.65,101.57,2,4,4,12.01,54.63,7,0.16914264,10.49352431,23.7517607
07/05/2019 02:51,100,0,12.36,52.11,47.49,101.57,2,4,5,11.98,54.61,6.94,0.167303904,12.64489097,23.50526127
07/05/2019 02:52,100,0,12.32,52.08,48.99,101.56,2,4,5,11.98,54.76,6.88,0.170878785,15.80947398,16.42004517
07/05/2019 02:53,100,0,12.32,52.08,48.99,101.56,2,4,5,11.98,54.76,6.88,0.170878785,15.80947398,16.42004517
07/05/2019 02:54,100,0,12.32,52.05,48.19,101.56,4,5,8,11.99,54.76,6.88,0.173188384,12.02557628,22.75533175
07/05/2019 02:55,100,0,12.3,52.04,48.41,101.56,4,5,5,11.98,54.7,6.81,0.174487863,15.5481462,23.85266786
07/05/2019 02:56,100,0,12.29,52.07,47.81,101.56,2,4,4,11.97,54.84,6.88,0.170986636,8,27.4929506
07/05/2019 02:57,100,0,12.29,52.08,48.42,101.56,4,5,7,11.98,54.87,6.81,0.170878785,13.39295959,20.07060367
07/05/2019 02:58,100,0,12.3,52.08,48.51,101.56,2,5,8,11.95,54.85,6.81,0.171565352,9.563597278,24.98060822
07/05/2019 02:59,100,0,12.3,52.08,48.51,101.56,2,5,8,11.95,54.85,6.81,0.171565352,9.563597278,24.98060822
07/05/2019 03:00,100,0,12.27,52.09,48.08,101.56,0,1,2,11.94,54.73,6.81,0.156631872,9.307999419,28.37342823
07/05/2019 03:01,100,0,12.32,52,48.58,101.56,5,7,8,11.97,54.91,6.81,0.17156009,10.84196136,24.14830408
07/05/2019 03:02,100,0,12.27,51.98,47.86,101.56,4,5,7,11.91,55.02,6.81,0.171423303,11.94037699,20.16689489
07/05/2019 03:03,100,0,12.29,51.98,49.78,101.56,2,2,4,11.94,55.06,6.81,0.169476716,9.035211789,27.21567806
07/05/2019 03:04,100,0,12.24,52.01,48.9,101.56,2,5,5,11.92,54.97,6.81,0.169368865,11.67331928,19.94344844
07/05/2019 03:05,100,0,12.29,52.05,47.87,101.56,4,4,7,11.92,55.09,6.88,0.229131721,9.563597278,24.98060822
07/05/2019 03:06,100,0,12.24,52.01,47.81,101.55,4,7,7,11.92,54.85,6.88,0.249678737,13.30012041,21.38978199
07/05/2019 03:07,100,0,12.23,52.03,48.33,101.55,2,4,7,11.92,55.08,6.88,0.27011001,13.25847575,20.09443966
07/05/2019 03:08,100,0,12.22,52.07,47.19,101.56,4,5,5,11.94,54.91,6.88,0.273027261,13.92134508,21.73415777
07/05/2019 03:09,100,0,12.22,52.05,48.42,101.56,4,7,10,11.91,54.86,6.88,0.24868966,10.22455663,24.60604452
07/05/2019 03:10,100,0,12.2,52.06,47.91,101.55,2,5,7,11.92,55.01,6.88,0.238107066,12.33427864,22.1231556
07/05/2019 03:11,100,0,12.17,52.05,48.93,101.55,4,7,7,11.92,54.91,6.88,0.19614496,13.30394035,19.50319205
07/05/2019 03:12,100,0,12.17,52.06,56.18,101.55,2,2,4,11.91,54.8,6.88,0.182939734,10.66774283,23.95003239
07/05/2019 03:13,100,0,12.19,52.05,47.86,101.55,2,4,5,11.9,55.01,6.88,0.178252141,13.697842,23.20711177
07/05/2019 03:14,100,0,12.16,52.07,48.23,101.55,2,4,4,11.88,54.94,6.88,0.179493748,17.44009505,15.57648286
07/05/2019 03:15,100,0,12.16,52.08,48.56,101.55,2,5,5,11.9,55.01,6.88,0.173609268,12.91003871,19.83233158
07/05/2019 03:16,100,0,12.19,52.11,49.57,101.55,2,4,5,11.88,55.2,6.88,0.169829206,8,25.61085629
07/05/2019 03:17,100,0,12.15,52.06,49.21,101.55,4,5,7,11.88,54.21,6.88,0.169403061,13.96298973,19.80305271
07/05/2019 03:18,100,0,12.13,52.09,48.33,101.54,4,5,7,11.88,54.7,6.88,0.164925911,9.965138824,24.91134807
07/05/2019 03:19,100,0,12.15,52.09,48.35,101.54,2,4,5,11.85,54.71,6.88,0.160535568,13.87206052,16.41474743
07/05/2019 03:20,100,0,12.13,52.13,57.09,101.54,2,4,4,11.87,52.43,6.88,0.165604586,11.45554613,22.61957678
07/05/2019 03:21,100,0,12.12,52.14,48.16,101.54,2,4,5,11.87,54.16,6.88,0.160435608,8.728419401,25.56020616
07/05/2019 03:22,100,0,12.13,52.13,46.71,101.54,4,4,4,11.85,52.51,6.94,0.158694202,12.51040713,20.43708516
07/05/2019 03:23,100,0,12.12,52.09,49.78,101.54,2,4,7,11.85,54.15,6.94,0.155408678,13.21301114,20.95455787
07/05/2019 03:24,100,0,12.12,52.13,48.21,101.53,2,5,7,11.87,53.91,6.94,0.160430347,10.26811126,23.74817412
07/05/2019 03:25,100,0,12.09,52.13,49.27,101.53,2,5,5,11.84,54.67,6.94,0.156600305,15.98560248,15.13728066
07/05/2019 03:26,100,0,12.09,52.15,48.87,101.53,2,4,5,11.81,54.96,7,0.156061048,13.30394035,18.6965802
07/05/2019 03:27,100,0,12.1,52.11,48.26,101.53,2,4,4,11.82,52.67,6.94,0.160430347,9.035211789,24.39253658
07/05/2019 03:28,100,0,12.07,52.17,47.89,101.53,1,4,4,11.84,54.77,6.94,0.156860727,10.48588441,24.56736379
07/05/2019 03:29,100,0,12.09,52.14,48.3,101.53,2,7,8,11.8,54.83,6.94,0.160004202,12.16006012,21.52157799
07/05/2019 03:30,100,0,12.06,52.18,64.82,101.52,4,7,7,11.8,54.66,6.94,0.158273318,10.35522052,25.12444539
07/05/2019 03:31,100,0,12.09,52.13,50.72,101.52,4,5,7,11.8,54.78,7,0.159249242,11.63167463,22.54673005
07/05/2019 03:32,100,0,12.09,52.16,47.82,101.52,2,5,5,11.8,54.45,7,0.161308942,8,27.62738591
07/05/2019 03:33,100,0,12.04,52.13,59.3,101.52,4,5,7,11.8,53.09,7,0.19413524,9.91585427,22.95282043
07/05/2019 03:34,100,0,12.06,52.17,48.95,101.51,4,5,8,11.8,54.59,7,0.179296459,9.965138824,28.13779547
07/05/2019 03:35,100,0,12.06,52.14,48.92,101.52,2,7,10,11.77,54.92,6.94,0.164263019,14.44782059,20.4423829
07/05/2019 03:36,100,0,12.03,52.16,43.67,101.51,2,4,5,11.77,54.85,6.94,0.168921676,8,28.70286838
07/05/2019 03:37,100,0,12.02,52.16,48.3,101.51,4,5,7,11.78,54.48,7,0.457868863,10.66583286,26.23768044
07/05/2019 03:38,100,0,12.06,52.18,50.08,101.51,2,4,4,11.8,55.12,6.94,0.204183839,10.04651816,26.6976687
07/05/2019 03:39,100,0,12.04,52.16,48.21,101.51,2,5,7,11.76,55.15,6.94,0.171362801,16.73558107,18.69101128
07/05/2019 03:40,100,0,12.03,52.14,48.03,101.51,4,5,5,11.77,53.88,6.94,0.180111921,8,28.29956245
07/05/2019 03:41,100,0,12.04,52.22,47.11,101.51,4,7,8,11.78,53.05,7,0.181077323,13.9194351,28.86147692
07/05/2019 03:42,100,0,12.02,52.14,47.59,101.51,4,5,7,11.77,53.37,7,0.181077323,12.51231711,24.4678966
07/05/2019 03:43,100,0,12.03,52.18,49.54,101.51,2,5,5,11.78,53.96,7.06,0.197794298,28.62329958,26.74798768
07/05/2019 03:44,100,0,12.04,52.18,48.1,101.5,4,7,7,11.77,52.58,7,0.206930105,21.18425808,29.18438485
07/05/2019 03:45,100,0,12.02,52.18,51.05,101.51,4,5,7,11.76,54.47,7.06,0.230041882,14.09747358,25.55993498
07/05/2019 03:46,100,0,12,52.2,48.2,101.5,2,5,7,11.77,51.15,7.06,0.249397271,15.90613312,32.16965538
07/05/2019 03:47,100,0,12,52.2,47.9,101.51,2,5,5,11.76,49.57,7.06,0.331222325,26.95676378,27.36494669
07/05/2019 03:48,100,0,12.02,52.2,48.24,101.51,2,4,5,11.74,48.03,7.06,0.368417922,8.200033913,27.79527599
07/05/2019 03:49,100,0,11.99,52.2,48.44,101.51,2,4,5,11.74,52.41,7.06,0.397522031,8,28.97173899
07/05/2019 03:50,100,0,11.99,52.2,48.75,101.51,2,4,10,11.77,53.4,7.06,0.402327996,8,29.1061743
07/05/2019 03:51,100,0,12,52.23,46.51,101.51,4,7,7,11.76,53.97,7.06,0.418000653,10.57299368,26.48137629
07/05/2019 03:52,100,0,11.99,52.21,48.08,101.51,2,5,5,11.74,54.41,7.06,0.396551368,10.83432146,25.09834248
07/05/2019 03:53,100,0,11.99,52.21,48.36,101.51,2,5,5,11.73,51.94,7.06,0.394496929,14.83790229,21.46209208
07/05/2019 03:54,100,0,11.94,52.21,53.42,101.51,2,4,4,11.73,55.58,7,0.338995521,13.16945651,24.63556976
07/05/2019 03:55,100,0,11.97,52.22,48.91,101.51,2,5,5,11.68,53.1,6.88,0.304114783,11.05591456,24.83755406
07/05/2019 03:56,100,0,11.97,52.21,48.26,101.51,4,7,8,11.68,55.28,6.69,0.209436994,8.637490191,29.96914876
07/05/2019 03:57,100,0,11.94,52.22,58.73,101.51,2,4,4,11.71,54.45,6.69,0.180690636,12.02175633,21.6843449
07/05/2019 03:58,100,0,11.99,52.18,47.85,101.51,4,5,7,11.71,51.32,6.62,0.223844369,10.43468989,24.7620489
07/05/2019 03:59,100,0,11.93,52.17,49.07,101.51,4,5,5,11.68,49.89,6.62,0.240095741,12.77173492,20.12953381
07/05/2019 04:00,100,0,11.93,52.16,48.58,101.5,2,5,5,11.67,50.04,6.62,0.195318976,13.29821043,18.03114709
07/05/2019 04:01,100,0,11.92,52.12,48.86,101.5,4,5,5,11.66,53.17,6.62,0.168382419,12.24334943,21.28912118
07/05/2019 04:02,100,0,11.92,52.13,48.59,101.5,2,4,5,11.63,54.9,6.56,0.161085347,11.93464707,20.98025017
07/05/2019 04:03,100,0,11.89,52.08,48.68,101.5,4,4,4,11.67,52.98,6.62,0.160330387,9.387468781,25.86006681
07/05/2019 04:04,100,0,11.89,52.1,45.87,101.5,2,4,5,11.66,51.01,6.56,0.161306311,11.27559769,25.11675469
07/05/2019 04:05,100,0,11.89,52.08,48.86,101.5,2,5,10,11.66,48.92,6.56,0.160114684,8.330697804,26.29714723
07/05/2019 04:06,100,0,11.88,52.12,51.76,101.5,2,4,5,11.6,50.66,6.62,0.157805085,13.51980353,20.32462954
07/05/2019 04:07,100,0,11.85,52.1,48.26,101.5,2,4,4,11.58,50.46,6.62,0.167627458,9.866569716,25.02735205
07/05/2019 04:08,100,0,11.85,52.08,49.3,101.5,2,5,7,11.6,49.03,6.62,0.171565352,12.11268554,21.44289686
07/05/2019 04:09,100,0,11.82,52.14,49.32,101.5,2,4,5,11.6,47.13,6.56,0.17567949,13.56908809,18.38453323
07/05/2019 04:10,100,0,11.81,52.1,49.11,101.5,2,7,7,11.58,49.74,6.56,0.170878785,11.45554613,23.96392987
07/05/2019 04:11,100,0,11.79,52.13,48.46,101.5,2,4,4,11.57,48.12,6.56,0.17940168,12.33427864,23.60194399
07/05/2019 04:12,100,0,11.76,52.07,48.86,101.5,2,7,7,11.57,49.62,6.56,0.179038668,11.76042854,21.18528441
07/05/2019 04:13,100,0,11.75,52.11,47.48,101.5,4,5,7,11.56,48.97,6.56,0.185830679,13.56908809,18.78783916
07/05/2019 04:14,100,0.07,11.76,52.12,47.49,101.5,2,5,7,11.54,53.24,6.62,0.1735172,11.36270695,25.01423757
07/05/2019 04:15,100,0.07,11.75,52.13,46.96,101.49,2,5,5,11.54,47.61,6.56,0.17377236,13.61073274,22.90632296
07/05/2019 04:16,100,0.07,11.72,52.1,53.06,101.5,4,5,5,11.5,51.57,6.56,0.171531155,11.71496394,24.33080287
07/05/2019 04:17,100,0.07,11.69,52.13,47.91,101.5,4,7,8,11.47,50.34,6.5,0.171099749,12.86266413,24.99662748
07/05/2019 04:18,100,0.07,11.69,52.13,47.91,101.5,4,7,8,11.47,50.34,6.5,0.171099749,12.86266413,24.99662748
07/05/2019 04:19,100,0.07,11.72,52.09,53.11,101.5,8,11,17,11.48,55.38,6.5,0.16788788,11.23204306,25.70575448
07/05/2019 04:20,100,0.01,11.69,52.1,56.26,101.49,4,5,7,11.46,55.55,6.44,0.169618764,12.24334943,26.26322759
07/05/2019 04:21,100,0.01,11.68,52.13,48.31,101.49,4,5,5,11.46,51.82,6.44,0.171423303,11.84371786,21.49056883
07/05/2019 04:22,100,0.01,11.68,52.13,48.31,101.49,4,5,5,11.46,51.82,6.44,0.171423303,11.84371786,21.49056883
07/05/2019 04:23,100,0.01,11.68,52.11,48.2,101.49,2,7,7,11.46,50.99,6.44,0.171786315,8.379982358,30.00333387
07/05/2019 04:24,100,0.13,11.66,52.1,48.16,101.49,2,4,7,11.43,50.56,6.44,0.169726616,8,25.20755036
07/05/2019 04:25,100,0,11.66,52.11,49.43,101.49,2,4,8,11.41,50.18,6.44,0.169403061,14.18076289,19.41232461
07/05/2019 04:26,100,0,11.64,52.13,47.97,101.49,2,4,7,11.41,53.86,6.38,0.165249465,13.34367504,21.74182936
07/05/2019 04:27,100,0,11.64,52.09,44.62,101.5,2,5,14,11.4,50.08,6.44,0.164710208,13.74139663,22.21480605
07/05/2019 04:28,100,0.06,11.62,52.08,49.73,101.49,4,5,8,11.4,54.81,6.44,0.15828121,16.12199629,18.47207957
07/05/2019 04:29,100,0.06,11.62,52.08,49.73,101.49,4,5,8,11.4,54.81,6.44,0.15828121,16.12199629,18.47207957
07/05/2019 04:30,100,0,11.64,52.08,49.81,101.49,2,2,4,11.39,54.79,6.44,0.160233058,11.67331928,25.58973139
07/05/2019 04:31,100,0,11.64,52.09,55.9,101.49,8,13,13,11.4,48.75,6.44,0.170344789,8,27.4929506
07/05/2019 04:32,100,0,11.59,52.12,48.37,101.49,2,4,5,11.39,50.59,6.5,0.188792648,12.64871092,31.56688414
07/05/2019 04:33,100,0.05,11.57,52.13,55.2,101.49,2,5,7,11.4,49.16,6.5,0.165901835,14.44209067,16.5505024
07/05/2019 04:34,100,0,11.58,52.12,49.48,101.49,2,5,8,11.36,49.13,6.5,0.19172042,11.23204306,25.70575448
07/05/2019 04:35,100,0,11.58,52.12,49.48,101.49,2,5,8,11.36,49.13,6.5,0.19172042,11.23204306,25.70575448
07/05/2019 04:36,100,0,11.57,52.1,52.52,101.49,4,5,7,11.33,51.3,6.56,0.179730495,10.57299368,24.59928198
07/05/2019 04:37,100,0,11.57,52.15,48.17,101.49,5,8,11,11.33,51.11,6.56,0.175905715,14.17885291,23.17876105
07/05/2019 04:38,100,0,11.55,52.13,48.92,101.49,4,7,8,11.33,55.55,6.5,0.170344789,10.00296353,24.06022109
07/05/2019 04:39,100,0,11.58,52.14,48.56,101.49,5,7,8,11.31,51.6,6.56,0.169368865,8,26.68633875
07/05/2019 04:40,100,0,11.54,52.11,50.62,101.49,4,7,10,11.31,49.88,6.56,0.387328753,23.07620694,21.849247
07/05/2019 04:41,100,0,11.54,52.17,49.73,101.49,4,7,7,11.3,50.98,6.56,0.261163601,9.997233607,25.94905884
07/05/2019 04:42,100,0,11.52,52.16,50.15,101.49,5,7,8,11.33,53.24,6.56,0.177528748,12.50467721,22.59479353
07/05/2019 04:43,100,0,11.54,52.16,54.52,101.49,7,8,13,11.31,50.01,6.56,0.175037642,10.88360601,22.88937555
07/05/2019 04:44,100,0,11.52,52.14,46.99,101.49,4,10,14,11.27,50.53,6.62,0.238806785,25.85070825,25.57462887
07/05/2019 04:45,100,0,11.54,52.18,51.47,101.49,5,7,8,11.28,48.9,6.62,0.2260619,10.97262525,27.75871703
07/05/2019 04:46,100,0,11.54,52.19,49.19,101.49,2,5,7,11.28,51.23,6.62,0.185728088,13.51980353,21.53454731
07/05/2019 04:47,100,0,11.54,52.18,58.3,101.49,4,7,13,11.24,52.78,6.5,0.174929791,11.36270695,25.01423757
07/05/2019 04:48,100,0,11.5,52.21,54.79,101.49,13,16,17,11.27,49.1,6.56,0.175905715,10.7472122,24.39424774
07/05/2019 04:49,100,0,11.52,52.2,49.08,101.49,7,8,14,11.23,55.76,6.5,0.170560492,10.00296353,22.17812677
07/05/2019 04:50,100,0,11.52,52.2,49.08,101.49,7,8,14,11.23,55.76,6.5,0.170560492,10.00296353,22.17812677
07/05/2019 04:51,100,0,11.52,52.2,49.08,101.49,7,8,14,11.23,55.76,6.5,0.170560492,10.00296353,22.17812677
07/05/2019 04:52,100,0,11.52,52.15,49.22,101.49,4,7,13,11.24,52.11,6.5,0.173738164,10.13744737,22.69203202
07/05/2019 04:53,100,0,11.54,52.19,63.42,101.49,5,10,11,11.19,55.98,6.5,0.174714088,13.697842,19.71179376
07/05/2019 04:54,100,0,11.54,52.19,63.42,101.49,5,10,11,11.19,55.98,6.5,0.174714088,13.697842,19.71179376
07/05/2019 04:55,100,0,11.54,52.19,63.42,101.49,5,10,11,11.19,55.98,6.5,0.174714088,13.697842,19.71179376
07/05/2019 04:56,100,0,11.52,52.2,47.77,101.49,4,7,7,11.21,54.67,6.56,0.190783954,13.697842,22.26606461
07/05/2019 04:57,100,0,11.51,52.2,59.62,101.49,5,8,16,11.2,56,6.56,0.176665936,12.73009026,22.06063888
07/05/2019 04:58,100,0,11.57,52.11,55.07,101.49,49,52,58,11.19,51.54,6.56,0.186919715,11.67331928,23.70763707
07/05/2019 04:59,100,0,11.57,52.11,55.07,101.49,49,52,58,11.19,51.54,6.56,0.186919715,11.67331928,23.70763707
07/05/2019 05:00,100,0,11.57,52.11,55.07,101.49,49,52,58,11.19,51.54,6.56,0.186919715,11.67331928,23.70763707
07/05/2019 05:01,100,0,11.59,52.07,45.86,101.48,2,7,16,11.21,51.48,6.56,0.172222982,16.33785947,19.96569359
07/05/2019 05:02,100,0,11.59,52.18,46.77,101.48,7,10,11,11.21,47.96,6.56,0.170923504,17.26587653,15.9159524
07/05/2019 05:03,100,0,11.59,52.15,51.85,101.48,4,7,8,11.21,55.11,6.62,0.164455047,13.51980353,19.11471176
07/05/2019 05:04,100,0,11.61,52.14,51.6,101.48,4,5,8,11.17,55.89,6.62,0.16532312,11.54265539,22.65149497
07/05/2019 05:05,100,0,11.58,52.19,45.81,101.48,5,7,8,11.19,55.56,6.56,0.173738164,12.77173492,23.08711059
07/05/2019 05:06,100,0,11.59,52.22,52.02,101.48,8,10,16,11.2,52.47,6.62,0.180490717,12.33427864,25.349603
07/05/2019 05:07,100,0,11.58,52.2,49.48,101.48,1,2,4,11.21,54.65,6.69,0.179951459,9.787100354,27.80958409
07/05/2019 05:08,100,0,11.61,52.21,50.67,101.48,14,19,22,11.19,54.57,6.75,0.183957746,11.89491238,24.38789582
07/05/2019 05:09,100,0,11.57,52.24,48.03,101.48,2,4,8,11.21,55.96,6.75,0.183634192,11.94037699,26.754225
07/05/2019 05:10,100,0,11.59,52.26,52.45,101.48,7,10,14,11.2,55.4,6.81,0.182261059,12.20170477,29.53868573
07/05/2019 05:11,100,0,11.59,52.31,50.47,101.48,5,7,8,11.2,55.26,6.81,0.189302969,16.38714403,20.71430345
07/05/2019 05:12,100,0,11.62,52.31,49.06,101.48,4,8,13,11.21,52.73,6.81,0.188434897,11.46127606,27.58693976
07/05/2019 05:13,100,0,11.62,52.31,54.81,101.48,7,10,16,11.23,52.9,6.88,0.186159494,12.34191854,26.95383546
07/05/2019 05:14,100,0,11.64,52.36,50.57,101.48,5,8,8,11.2,50.04,6.88,0.205151871,12.69035558,25.87159045
07/05/2019 05:15,100,0,11.62,52.37,50.61,101.47,4,5,5,11.21,54.47,6.94,0.232706602,11.63167463,25.50430683
07/05/2019 05:16,100,0,11.64,52.34,51.22,101.47,5,8,10,11.2,54.58,6.94,0.190273632,11.80589315,21.93838989
07/05/2019 05:17,100,0,11.62,52.41,59.51,101.47,4,7,10,11.24,53.52,6.94,0.190420942,10.44423976,25.15411577
07/05/2019 05:18,100,0,11.62,52.37,49.52,101.47,4,5,7,11.26,49.06,6.94,0.195221646,10.84387133,26.16258589
07/05/2019 05:19,100,0,11.65,52.39,57.81,101.47,4,7,11,11.21,56.34,6.94,0.197281346,9.343914151,26.4490666
07/05/2019 05:20,100,0,11.66,52.43,48.9,101.47,4,7,10,11.23,52.94,7,0.201434942,12.38356319,29.19022495
07/05/2019 05:21,100,0,11.68,52.43,44.57,101.47,4,5,7,11.2,56.29,7,0.211002155,8.639400166,31.98343057
07/05/2019 05:22,100,0,11.69,52.48,50,101.47,2,4,8,11.21,50.9,7.06,0.210786452,13.83232584,21.43561677
07/05/2019 05:23,100,0,11.71,52.48,47.45,101.46,4,5,8,11.21,53.15,7.06,0.221329589,29.8676589,29.04771513
07/05/2019 05:24,100,0,11.72,52.5,49.36,101.47,17,21,23,11.27,56.01,7.06,0.214287678,12.91194868,25.61080203
07/05/2019 05:25,100,0,11.75,52.46,59.84,101.47,11,13,13,11.2,55.88,7.06,0.262747176,12.59942637,21.81110863
07/05/2019 05:26,100,0,11.73,52.47,46.29,101.47,4,5,5,11.27,53.85,7.12,0.286182507,29.46229741,29.12147091
07/05/2019 05:27,100,0,11.73,52.54,53.19,101.47,4,8,8,11.27,50.57,7.12,0.246824619,10.66583286,27.85090414
07/05/2019 05:28,100,0,11.76,52.54,56.37,101.46,5,8,10,11.27,55.28,7.19,0.239998412,12.87030403,33.99480189
07/05/2019 05:29,100,0,11.76,52.52,47.53,101.47,4,5,5,11.26,55.52,7.25,0.239203994,12.46494253,22.77599177
07/05/2019 05:30,100,0,11.78,52.57,51.93,101.47,5,8,16,11.27,48.42,7.19,0.309509986,13.79068119,24.17333369
07/05/2019 05:31,100,0,11.79,52.56,51.2,101.47,5,7,8,11.28,47.99,7.25,0.284593671,34.70259766,24.83636242
07/05/2019 05:32,100,0,11.79,52.57,47.59,101.47,5,8,11,11.3,51.44,7.31,0.262747176,27.48323929,33.7359844
07/05/2019 05:33,100,0,11.81,52.61,51.48,101.46,7,8,13,11.3,50.59,7.31,0.232809192,27.88287086,28.82930096
07/05/2019 05:34,100,0,11.81,52.6,51.9,101.46,5,8,13,11.33,48.59,7.31,0.22103497,16.07653169,23.63412765
07/05/2019 05:35,100,0,11.85,52.59,52.83,101.46,5,7,7,11.3,50.73,7.31,0.235623852,16.17128085,22.58157214
07/05/2019 05:36,100,0,11.85,52.62,52.88,101.46,13,16,24,11.33,50.67,7.38,0.248805403,12.47258243,26.12788324
07/05/2019 05:37,100,0,11.86,52.63,50.68,101.46,10,11,13,11.34,50.17,7.38,0.219519789,17.58030882,31.1403992
07/05/2019 05:38,100,0,11.88,52.65,65.13,101.46,5,7,13,11.33,48.31,7.44,0.388696625,34.4469998,34.41320662
07/05/2019 05:39,100,0,11.89,52.65,45.49,101.46,4,4,7,11.36,47.56,7.44,0.402633137,11.41581145,33.42116438
07/05/2019 05:40,100,0,11.89,52.69,48.19,101.46,1,2,8,11.36,47.6,7.5,0.264404406,33.03415189,30.02636973
07/05/2019 05:41,100,0,11.92,52.7,51.33,101.46,13,15,20,11.36,48.93,7.56,0.206122534,12.60324632,32.29256705
07/05/2019 05:42,100,0,11.94,52.68,47.57,101.46,4,5,13,11.39,47.75,7.62,0.232230477,21.23736259,30.46624032
07/05/2019 05:43,100,0,11.96,52.72,45.82,101.46,4,7,10,11.39,46.84,7.56,0.206122534,11.33061216,35.00022208
07/05/2019 05:44,100,0,11.96,52.69,59.67,101.46,16,20,32,11.39,48.68,7.62,0.186222627,8.819348611,27.33528773
07/05/2019 05:45,100,0,11.99,52.71,53.18,101.46,7,10,11,11.4,51.42,7.75,0.195324237,105.0707069,24.29597443
07/05/2019 05:46,100,0,11.99,52.71,54.6,101.46,39,43,46,11.43,49.73,7.69,0.19553994,61.7488267,33.6056686
07/05/2019 05:47,100,0,12.02,52.74,59.29,101.46,36,39,44,11.43,52.83,7.75,0.19413261,15.9535077,31.57615997
07/05/2019 05:48,100,0,12.03,52.72,54.84,101.46,7,10,13,11.41,52.4,7.81,0.217204929,50.74175067,40.10677774
07/05/2019 05:49,100,0,12.07,52.76,52.42,101.46,8,10,15,11.44,53.07,7.81,0.246853555,27.40376993,32.75402781
07/05/2019 05:50,100,0,12.09,52.76,52.66,101.46,7,11,16,11.46,48.63,7.81,0.373489571,42.81596834,33.5711034
07/05/2019 05:51,100,0,12.1,52.74,44.52,101.46,10,14,20,11.46,49.1,7.88,0.668542202,21.68245876,35.58869863
07/05/2019 05:52,100,0,12.13,52.78,51.36,101.46,44,49,53,11.5,47.21,7.81,0.360920931,18.81702824,30.49154111
07/05/2019 05:53,100,0,12.12,52.76,56.85,101.46,26,28,37,11.52,47.1,7.81,0.440465321,53.65073582,23.10528613
07/05/2019 05:54,100,0,12.13,52.73,51.85,101.46,5,10,13,11.54,48.47,7.81,0.445668496,28.1934832,34.37890118
07/05/2019 05:55,100,0,12.15,52.72,57.83,101.46,7,11,18,11.54,52.09,7.81,0.463037841,28.97937652,29.82424599
07/05/2019 05:56,100,0,12.17,52.73,46.62,101.46,20,23,29,11.52,47.4,7.81,0.381717847,27.750297,26.96879482
07/05/2019 05:57,100,0,12.17,52.74,48.92,101.46,13,15,21,11.57,46.96,7.75,0.364598403,23.69934158,26.89661076
07/05/2019 05:58,100,0,12.17,52.72,52.73,101.46,8,10,11,11.58,48.31,7.75,0.326397945,44.70791719,35.1086959
07/05/2019 05:59,100,0,12.19,52.7,54.98,101.46,4,5,11,11.6,47.56,7.75,0.289133954,37.35216501,30.45643554
07/05/2019 06:00,100,0,12.19,52.75,53.7,101.46,32,34,42,11.63,46.93,7.75,0.284509494,20.53475857,33.17521501
07/05/2019 06:01,100,0,12.23,52.68,45.59,101.46,5,8,10,11.6,46.98,7.75,0.400092052,16.9629041,30.65709249
07/05/2019 06:02,100,0,12.23,52.7,47.46,101.46,2,5,13,11.61,47.51,7.81,0.357414444,15.99515235,25.07425442
07/05/2019 06:03,100,0,12.23,52.7,57.12,101.46,7,10,11,11.6,47.14,7.75,0.408728059,19.29803915,25.62351929
07/05/2019 06:04,100,0,12.2,52.71,54.93,101.47,8,13,15,11.64,47.44,7.75,0.274942282,27.3525754,27.16799466
07/05/2019 06:05,100,0,12.22,52.66,53.46,101.46,11,11,23,11.66,47.72,7.81,0.229586801,28.58165492,26.93143374
07/05/2019 06:06,100,0,12.24,52.69,49.7,101.46,21,24,29,11.66,48.74,7.81,0.227890114,32.94322268,34.16644172
07/05/2019 06:07,100,0,12.2,52.68,56.85,101.46,7,11,18,11.68,54.28,7.94,0.203802413,18.64089975,30.96769378
07/05/2019 06:08,100,0,12.24,52.67,55.21,101.46,15,18,25,11.7,47.9,7.94,0.285951021,22.1691996,36.36021633
07/05/2019 06:09,100,0,12.26,52.7,55.8,101.47,12,15,18,11.68,48.9,8.06,0.481559354,11.72451381,31.98237639
07/05/2019 06:10,100,0,12.29,52.72,63.14,101.46,4,8,18,11.7,50.73,8.12,0.435772468,25.06863487,33.21680053
07/05/2019 06:11,100,0,12.32,52.75,59.14,101.47,11,13,20,11.7,56.83,8.31,0.36604519,15.42512221,32.73574734
07/05/2019 06:12,100,0,12.34,52.79,54.08,101.47,11,14,18,11.71,57.13,8.5,0.352863639,17.80763184,30.87286736
07/05/2019 06:13,100,0,12.39,52.82,53.75,101.47,7,11,14,11.73,57.2,8.62,0.354883881,9.713360915,42.28094452
07/05/2019 06:14,100,0,12.43,52.93,57.41,101.47,8,8,14,11.76,50.33,8.69,0.371890213,26.97395355,33.25986997
07/05/2019 06:15,100,0,12.44,52.95,49.9,101.47,14,17,22,11.78,52.91,8.81,0.332782225,32.95277255,39.80148561
07/05/2019 06:16,100,0,12.53,53.02,56.51,101.47,20,22,25,11.82,48.95,8.88,0.346610885,18.95724201,27.50338491
07/05/2019 06:17,100,0,12.54,53.08,50.88,101.47,9,12,14,11.87,50.71,8.94,0.304109522,47.49196838,36.9407444
07/05/2019 06:18,100,0,12.58,53.05,62.84,101.47,12,15,15,11.87,55.32,9.06,0.273632281,14.15821798,37.99092979
07/05/2019 06:19,100,0,12.65,53.14,57.11,101.47,8,9,17,11.9,55.7,9.06,0.266987579,13.71885172,29.01925877
07/05/2019 06:20,100,0,12.7,53.15,41.31,101.46,10,12,17,11.9,52.81,9.06,0.251349119,21.6029894,49.79793188
07/05/2019 06:21,100,0,12.74,53.16,48.93,101.47,22,25,32,11.95,49.26,9.06,0.365132399,19.18265506,35.7075253
07/05/2019 06:22,100,0,12.78,53.23,54.51,101.46,45,50,57,11.98,47.33,8.94,0.285038229,25.03272014,29.62931452
07/05/2019 06:23,100,0,12.78,53.2,54.07,101.46,20,24,30,12.02,52.88,9.06,0.500109804,19.52727215,27.23583395
07/05/2019 06:24,100,0,12.84,53.17,58.94,101.46,73,77,83,12.06,49.51,9.12,0.550334383,130.577244,42.94343115
07/05/2019 06:25,100,0,12.88,53.17,51.58,101.46,4,7,8,12.09,51.28,9.19,0.353245065,21.3890362,42.11804586
07/05/2019 06:26,100,0,12.92,53.15,59.93,101.46,30,34,37,12.08,55.73,9.19,0.244699157,14.28888187,28.82998846
07/05/2019 06:27,100,0,12.95,53.2,52.88,101.46,4,5,9,12.13,49.79,9.19,1.081544862,125.6475561,25.8910782
07/05/2019 06:28,100,0,12.98,53.21,47,101.46,32,37,47,12.18,54.48,9.25,0.398379581,14.02755409,28.73423389
07/05/2019 06:29,100,0,13.04,53.13,45.13,101.46,9,12,18,12.15,55.54,9.25,0.283801884,8.217223684,33.42132865
07/05/2019 06:30,100,0,13.04,53.2,54.98,101.46,47,43,50,12.2,51.87,9.25,0.342696667,17.94211569,32.59669038
07/05/2019 06:31,100,0,13.06,53.14,53.6,101.46,24,28,35,12.24,52.62,9.25,0.495764179,68.28277083,39.89727469
07/05/2019 06:32,100,0,13.09,53.18,56.69,101.46,17,19,28,12.27,48.43,9.25,0.52467626,15.92332289,37.93014334
07/05/2019 06:33,100,0,13.09,53.13,57.52,101.46,12,15,20,12.3,55.18,9.31,0.408917457,8,32.73592762
07/05/2019 06:34,100,0,13.18,53.15,46.29,101.46,8,11,16,12.31,51.72,9.31,0.285311804,19.84361441,38.69384431
07/05/2019 06:35,100,0,13.19,53.14,53.17,101.46,48,54,59,12.34,55.29,9.44,0.281413369,14.02564411,29.81196417
07/05/2019 06:36,100,0,13.23,53.17,47.01,101.46,9,12,15,12.37,55.47,9.56,0.266569326,8,35.15576317
07/05/2019 06:37,100,0,13.27,53.19,51.88,101.46,19,20,22,12.41,51.63,9.62,0.289896806,23.84910522,37.19179415
07/05/2019 06:38,100,0,13.33,53.18,47.22,101.46,11,12,16,12.45,51.26,9.69,0.31993738,26.27325951,37.17651462
07/05/2019 06:39,100,0,13.36,53.25,56.99,101.46,8,8,14,12.48,51.57,9.69,0.303436108,39.17801432,42.02003206
07/05/2019 06:40,100,0,13.39,53.26,56.54,101.46,23,26,28,12.52,52.02,9.81,0.273571779,17.33808078,30.6188606
07/05/2019 06:41,100,0,13.42,53.24,48.49,101.45,50,53,60,12.56,51.76,9.88,0.269526034,33.32030934,46.35957507
07/05/2019 06:42,100,0,13.47,53.31,58.04,101.46,9,12,14,12.58,47.93,9.88,0.869090658,32.43966686,32.20479546
07/05/2019 06:43,100,0,13.53,53.3,58.37,101.46,35,39,49,12.58,54.42,10,0.356004483,8,32.87036293
07/05/2019 06:44,100,0,13.59,53.32,51.89,101.46,9,14,16,12.62,48.79,10.06,0.382146623,58.2396266,28.72840918
07/05/2019 06:45,100,0,13.61,53.38,52.41,101.46,14,15,19,12.71,52.6,10.19,0.284109655,44.55470839,37.97771039
07/05/2019 06:46,100,0,13.68,53.39,50.52,101.46,2,7,14,12.73,55.01,10.5,0.225901438,20.55385832,35.97587838
07/05/2019 06:47,100,0,13.78,53.51,46.62,101.45,12,18,22,12.76,55,10.81,0.293024498,10.56763854,36.04569975
07/05/2019 06:48,100,0,13.88,53.63,72.69,101.45,19,23,27,12.79,52.12,11,0.253122092,18.84185791,38.29446753
07/05/2019 06:49,100,0,13.93,53.73,56.44,101.45,26,29,37,12.85,54.02,11.12,0.260816372,95.42183905,38.11955063
07/05/2019 06:50,100,0,14.05,53.8,51.49,101.44,12,15,18,12.89,51.24,11.06,0.298619621,49.14741912,43.41125296
07/05/2019 06:51,100,0,14.12,53.84,58.11,101.44,8,11,11,12.92,51.3,11,0.355999222,19.50854719,34.35354735
07/05/2019 06:52,100,0,14.19,53.86,51.13,101.44,19,20,26,12.92,51.42,10.81,0.265622338,11.58467483,35.3370947
07/05/2019 06:53,100,0,14.24,53.79,53.03,101.43,34,37,41,13.01,51.74,10.81,0.288263251,12.2834589,39.65885306
07/05/2019 06:54,100,0,14.33,53.78,59.46,101.43,12,15,19,13.06,50,10.75,0.464805552,17.82864157,32.73023576
07/05/2019 06:55,100,0,14.38,53.72,58.45,101.43,15,18,26,13.12,51.53,10.75,0.61513206,28.48728055,33.49539582
07/05/2019 06:56,100,0,14.43,53.7,50.11,101.43,17,23,28,13.16,52.6,10.75,0.713516257,86.649419,31.91606077
07/05/2019 06:57,100,0,14.48,53.62,54.72,101.43,11,12,13,13.18,53.67,10.75,0.330669915,8.931287543,28.01016093
07/05/2019 06:58,100,0,14.51,53.57,59.35,101.44,36,39,47,13.25,52.06,10.75,0.38429313,64.15043608,33.05705449
07/05/2019 06:59,100,0,14.56,53.51,52.64,101.44,4,6,8,13.26,52.37,10.75,0.287884456,14.78899252,26.36553053
07/05/2019 07:00,100,0,14.59,53.56,50.79,101.44,5,6,9,13.3,49.19,10.75,0.272501156,18.00668004,30.70858179
07/05/2019 07:01,100,0,14.62,53.49,57.38,101.43,9,11,19,13.33,54.24,10.88,0.284814635,16.24539507,45.99857164
07/05/2019 07:02,100,0,14.63,53.5,52.43,101.43,5,8,13,13.4,49.03,10.81,0.336236102,24.57080898,32.90344238
07/05/2019 07:03,100,0,14.66,53.44,50.05,101.43,9,11,11,13.43,52.06,10.88,0.635589638,15.79838892,27.05348031
07/05/2019 07:04,100,0,14.7,53.4,50.92,101.43,4,5,6,13.47,51.88,11,0.254734603,10.34222549,29.97180097
07/05/2019 07:05,100,0,14.78,53.41,57.21,101.43,13,16,22,13.53,51.83,11.12,0.34597956,15.4102172,38.03063457
07/05/2019 07:06,100,0,14.8,53.45,45.7,101.43,4,5,5,13.54,51.73,11.12,0.321534108,15.23217873,33.54236767
07/05/2019 07:07,100,0,14.83,53.43,50.32,101.43,9,10,12,13.57,51.42,11.06,0.720910657,33.72567083,43.05937189
07/05/2019 07:08,100,0,14.86,53.37,53.3,101.43,6,6,8,13.64,52.24,11,0.308352556,11.79671806,27.45342639
07/05/2019 07:09,100,0,14.92,53.4,45.37,101.43,9,12,13,13.67,51.58,11,0.28664811,25.71086927,30.62068146
07/05/2019 07:10,100,0,14.9,53.33,52.85,101.43,6,8,12,13.72,47.92,10.88,0.269460271,36.24075434,28.80685537
07/05/2019 07:11,100,0,14.96,53.36,58.15,101.43,6,8,11,13.74,47.45,10.75,0.53649257,16.68094138,25.20821042
07/05/2019 07:12,100,0,14.97,53.22,63.2,101.43,6,9,9,13.77,48.65,10.88,0.300584621,60.9763032,33.00027593
07/05/2019 07:13,100,0,15,53.18,62.99,101.42,5,6,8,13.82,50.82,11.25,0.214100911,12.36865818,36.06396708
07/05/2019 07:14,100,0,15.07,53.17,72.34,101.42,2,5,9,13.84,51.7,11.25,0.218362359,10.56190861,31.46852849
07/05/2019 07:15,100,0,15.07,53.22,45.04,101.42,6,8,9,13.89,49.51,11.19,0.297225443,36.68012059,41.73260366
07/05/2019 07:16,100,0,15.11,53.23,48.84,101.41,5,6,6,13.94,51.85,11.38,0.214390269,12.41412279,31.80719468
07/05/2019 07:17,100,0,15.17,53.24,52.62,101.41,10,10,12,13.97,52.6,11.56,0.341928554,16.02762192,36.24288785
07/05/2019 07:18,100,0,15.23,53.26,54.88,101.4,4,5,6,13.97,51.83,11.5,0.223163063,14.1792277,29.17035152
07/05/2019 07:19,100,0,15.27,53.34,51.71,101.4,5,8,14,14.03,49.9,11.56,0.310441192,13.65084221,33.13926481
07/05/2019 07:20,100,0,15.31,53.36,49.59,101.4,5,6,9,14.1,51.83,11.81,0.316938584,14.614774,30.52604469
07/05/2019 07:21,100,0,15.38,53.35,54.02,101.4,5,6,9,14.08,51.94,11.88,0.256817977,16.64502665,28.24242333
07/05/2019 07:22,100,0,15.45,53.42,42.06,101.4,5,8,9,14.16,51.53,11.69,0.255694744,15.32692789,33.66359727
07/05/2019 07:23,100,0,15.51,53.46,55.18,101.4,8,12,14,14.17,51.86,11.88,0.259269624,34.78244181,32.4533924
07/05/2019 07:24,100,0,15.57,53.5,52.31,101.4,5,8,10,14.24,51.62,11.94,0.281008268,26.86047943,28.17046032
07/05/2019 07:25,100,0,15.68,53.49,57.97,101.4,5,6,8,14.24,51.68,12.5,0.190876022,10.4407946,31.31970731
07/05/2019 07:26,100,0,15.79,53.6,50.24,101.41,4,6,8,14.33,52.35,12.88,0.210305066,17.0920328,37.40313211
07/05/2019 07:27,100,0,15.89,53.72,59.78,101.41,5,7,9,14.37,51.4,13.06,0.200011829,9.17580034,41.82943453
07/05/2019 07:28,100,0,16.03,53.85,40.04,101.42,3,5,6,14.34,50.86,12.56,0.209686893,11.06774919,33.81521237
07/05/2019 07:29,100,0,16.16,54.01,46.31,101.42,2,5,5,14.41,53.12,13.12,0.229110676,10.58482831,44.06236307
07/05/2019 07:30,100,0,16.29,54.05,63.81,101.42,3,5,6,14.51,53.18,13.94,0.229689391,11.1132138,38.13377614
07/05/2019 07:31,100,0,16.48,54.31,54.58,101.42,5,6,7,14.58,49.07,14.25,0.601511211,37.62341745,42.32601281
07/05/2019 07:32,100,0,16.67,54.41,56.18,101.42,5,7,7,14.61,51.32,15.25,0.287171584,8,33.2995361
07/05/2019 07:33,100,0,16.9,54.63,45.89,101.42,5,7,10,14.73,50.71,15.38,0.280487424,8,44.65480324
07/05/2019 07:34,100,0,17.11,54.9,64.91,101.42,5,6,6,14.81,50.68,15.25,0.251633216,14.61323881,39.71568177
07/05/2019 07:35,100,0,17.3,55.01,55.6,101.42,3,6,7,14.88,51.65,14.81,0.258454162,13.59811249,40.51449641
07/05/2019 07:36,100,0,17.48,55.1,49.23,101.42,3,7,15,14.97,48.25,14.19,0.361978402,41.24455648,47.79259581
07/05/2019 07:37,100,0,17.62,55.01,57.96,101.42,3,6,9,15.08,48.73,13.94,0.304412033,38.86204685,44.78073455
07/05/2019 07:38,100,0,17.79,54.83,48.84,101.42,5,7,7,15.12,48.62,14.12,0.560935391,65.41198518,43.78950421
07/05/2019 07:39,100,0,17.89,54.73,59.21,101.41,2,5,6,15.25,49.18,14.19,0.239161905,10.86143589,52.05640901
07/05/2019 07:40,100,0,18.01,54.6,55.39,101.42,3,6,6,15.31,49.15,14.62,0.209081873,9.452407919,40.84447718
07/05/2019 07:41,100,0,18.18,54.57,58.71,101.42,5,9,11,15.39,48.14,14.88,0.197233997,29.62007573,50.0950953
07/05/2019 07:42,100,0,18.31,54.61,55.32,101.42,2,5,6,15.48,48.59,14.88,0.248979018,12.97879779,37.747506
07/05/2019 07:43,100,0,18.42,54.6,56.06,101.41,3,5,6,15.55,50.43,15.19,0.199940805,18.96716667,44.58235461
07/05/2019 07:44,100,0,18.55,54.58,52.74,101.41,3,6,7,15.63,48.68,14.94,0.191525761,12.14743987,34.36712838
07/05/2019 07:45,100,0,18.65,54.59,59.15,101.41,3,6,8,15.72,47.85,14.19,0.195061184,16.68322614,35.18491558
07/05/2019 07:46,100,0,18.76,54.6,60.92,101.41,3,6,10,15.75,48.14,13.75,0.179314873,16.89144942,28.66497405
07/05/2019 07:47,100,0,18.84,54.47,58.77,101.4,6,10,11,15.86,47.92,13.88,0.156634502,13.32723484,39.88586314
07/05/2019 07:48,100,0,18.97,54.43,64.46,101.4,3,7,8,15.93,47.84,14.38,0.159267656,20.01629775,28.89984309
07/05/2019 07:49,100,0,19.07,54.38,52.89,101.4,3,6,7,16.03,47.33,14.31,0.175263867,14.74199273,35.36158921
07/05/2019 07:50,100,0,19.2,54.37,77.16,101.39,3,6,8,15.96,47.07,14.12,0.183134392,20.90458013,30.64835821
07/05/2019 07:51,100,0,19.34,54.41,50.68,101.4,3,5,8,16.13,47.05,14.38,0.186851322,12.54516146,31.83364261
07/05/2019 07:52,100,0,19.51,54.4,59.04,101.4,3,8,10,16.22,47.9,14.81,0.175150755,9.641906238,34.21745135
07/05/2019 07:53,100,0,19.66,54.39,53.25,101.39,2,6,6,16.32,47.14,15.44,0.197825864,21.70766322,39.66525441
07/05/2019 07:54,100,0,19.82,54.46,57.56,101.4,3,6,10,16.29,47.23,15.75,0.200135464,12.42404745,44.47706912
07/05/2019 07:55,100,0,20.01,54.55,56.62,101.38,2,5,8,16.51,45.84,15.31,0.201287633,18.37268164,39.70478676
07/05/2019 07:56,100,0,20.2,54.57,53.6,101.38,5,7,7,16.54,45.88,15.06,0.197673294,23.26263488,36.43243703
07/05/2019 07:57,100,0,20.44,54.6,55.5,101.38,3,6,8,16.56,45.24,14.94,0.216983965,21.45779528,38.66332025
07/05/2019 07:58,100,0,20.63,54.62,54.28,101.39,3,6,10,16.74,45.89,15.44,0.317551496,21.54681452,53.32571591
07/05/2019 07:59,100,0,20.77,54.55,56.76,101.39,6,8,10,16.96,46.42,15.69,0.280134934,20.83848059,51.84524584
07/05/2019 08:00,100,0,21.09,54.47,55.96,101.39,6,7,8,17.18,45.37,16.12,0.203326288,18.90870703,54.43411341
07/05/2019 08:01,100,0,21.09,54.47,55.96,101.39,6,7,8,17.18,45.37,16.12,0.203326288,18.90870703,54.43411341
07/05/2019 08:02,100,0,21.31,54.43,56.64,101.39,5,6,8,17.27,44.11,16,0.19343026,20.49577347,43.87001006
07/05/2019 08:03,100,0,21.45,54.49,51.08,101.39,6,8,8,17.4,44.56,16.19,0.20328683,24.80805666,42.43854054
07/05/2019 08:04,100,0,21.65,54.44,49.71,101.4,5,7,7,17.51,44.3,16.31,0.25824372,33.49527743,46.83257429
07/05/2019 08:05,100,0,21.79,54.3,56.73,101.4,24,25,33,17.62,43.16,15.81,0.172804328,19.58112623,42.17165275
07/05/2019 08:06,100,0,21.97,54.25,56.54,101.39,7,10,11,17.68,43.06,15.38,0.167674808,15.21573853,48.7465305
07/05/2019 08:07,100,0,22.13,54.2,54.53,101.39,7,8,15,17.82,44.66,16.31,0.145317991,18.73257853,42.69046856
07/05/2019 08:08,100,0,22.28,54.15,53.66,101.4,12,16,21,17.93,44.13,16.69,0.142174516,10.19894135,47.97090958
07/05/2019 08:09,100,0,22.44,54.1,54.6,101.4,10,11,13,17.99,42.1,16.06,0.167414386,21.34432117,42.89103233
07/05/2019 08:10,100,0,22.6,54.06,55.09,101.4,5,8,8,17.91,42.11,15.44,0.166762016,22.97303226,44.3005792
07/05/2019 08:11,100,0,22.74,53.88,53.7,101.39,28,30,38,18.16,42.73,15.56,0.202976429,20.1416065,48.73009491
07/05/2019 08:12,100,0,22.86,53.69,50.52,101.39,11,13,19,18.33,43.44,16.44,0.338458894,67.99927293,53.63230182
07/05/2019 08:13,100,0,22.99,53.5,60.09,101.39,15,17,21,18.43,43.16,16.88,0.188892608,11.07767385,51.67014531
07/05/2019 08:14,100,0,23.07,53.38,48.26,101.38,5,7,11,18.56,41.64,17.25,0.14581253,20.10951172,51.214802
07/05/2019 08:15,100,0,23.19,53.35,58.19,101.38,4,7,8,18.69,42.85,17.62,0.168050973,14.43366516,58.28248698
07/05/2019 08:16,100,0,23.29,53.38,57.48,101.38,7,8,9,18.82,41.24,17.81,0.167761615,25.27225259,52.79265701
07/05/2019 08:17,100,0,23.54,53.39,60.65,101.38,3,6,6,18.94,39.05,16.31,0.154217051,26.02223118,49.47690262
07/05/2019 08:18,100,0,23.54,53.39,60.65,101.38,3,6,6,18.94,39.05,16.31,0.154217051,26.02223118,49.47690262
07/05/2019 08:19,100,0,23.65,53.33,51.21,101.37,5,7,7,18.76,40.38,16.62,0.136955558,28.8723819,59.65222991
07/05/2019 08:20,100,0,23.78,53.15,47.58,101.37,7,10,12,19.17,38.78,16.94,0.11770802,21.74204276,45.88958626
07/05/2019 08:21,100,0,23.87,53.08,60.09,101.36,12,13,15,19.24,37.54,16.44,0.125107682,25.43883121,54.18273787
07/05/2019 08:22,100,0,24,52.93,76.07,101.36,8,11,14,19.27,37.56,16.5,0.126191457,31.42338013,35.98151336
07/05/2019 08:23,100,0,24.09,52.86,56.5,101.36,4,6,8,19.43,38.68,16.81,0.111749885,17.2895458,54.63930422
07/05/2019 08:24,100,0,24.15,52.74,56.11,101.36,7,8,9,19.54,38.29,16.75,0.112612697,25.88201741,51.9140333
07/05/2019 08:25,100,0,24.22,52.59,51.49,101.36,7,7,8,19.6,37.81,16.62,0.125034027,29.22081894,39.37389817
07/05/2019 08:26,100,0,24.34,52.48,44.06,101.36,8,12,17,19.7,38.52,17,0.111563118,27.11491689,48.72124523
07/05/2019 08:27,100,0,24.41,52.4,55.84,101.36,24,27,32,19.73,38.02,16.75,0.117992117,21.35387104,46.53717771
07/05/2019 08:28,100,0,24.48,52.36,50.49,101.36,14,19,22,19.88,38.3,17.19,0.112902054,20.39184922,55.8056204
07/05/2019 08:29,100,0,24.58,52.3,56.94,101.37,6,8,11,19.8,37.47,16.5,0.126838566,34.21507121,52.02495715
07/05/2019 08:30,100,0,24.63,52.17,59.35,101.37,7,8,8,19.88,36.36,15.75,0.12127764,27.21348599,46.30655672
07/05/2019 08:31,100,0,24.75,52.05,64.1,101.38,6,8,9,20.02,33.64,16.12,0.092820641,37.45721361,40.66237015
07/05/2019 08:32,100,0,24.79,51.84,51.75,101.37,4,7,8,20.14,34.81,16.56,0.085455176,30.72459607,50.48866846
07/05/2019 08:33,100,0,24.87,51.72,52.56,101.37,8,11,13,20.2,35.98,16.31,0.144060601,28.61105412,48.72354009
07/05/2019 08:34,100,0,24.97,51.55,48.23,101.37,7,8,8,19.85,35.83,15.5,0.137166,33.19039502,36.66982875
07/05/2019 08:35,100,0,25.02,51.43,55.65,101.37,7,11,13,20.27,36.34,15.94,0.100730624,30.19048066,35.53126383
07/05/2019 08:36,100,0,25.03,51.26,54.69,101.37,6,8,11,20.38,35.26,15.88,0.097513494,34.94213011,29.28822227
07/05/2019 08:37,100,0,25.02,51.13,65.08,101.37,31,35,41,20.3,38.19,15.94,0.104487011,39.29605796,42.46969216
07/05/2019 08:38,100,0,25,50.96,60,101.37,6,7,8,20.48,38.52,16.38,0.11333346,31.98768035,50.70944513
07/05/2019 08:39,100,0,25.03,50.87,55.96,101.37,4,11,13,20.55,33.43,16.38,0.105786489,26.48605231,36.21175993
07/05/2019 08:40,100,0,25.02,50.84,54.05,101.37,4,6,7,20.6,37.4,16.62,0.099573193,27.68303706,29.10629051
07/05/2019 08:41,100,0,25.07,50.81,63.09,101.38,3,6,6,20.63,33.94,16.81,0.100475463,37.77355587,40.9691577
07/05/2019 08:42,100,0,25.07,50.79,57.06,101.37,3,6,6,20.48,33.85,16.12,0.113872717,34.99523461,29.99035859
07/05/2019 08:43,100,0,25.04,50.66,54.12,101.37,7,9,13,20.56,34.1,15.69,0.109214061,32.77357368,27.12236342
07/05/2019 08:44,100,0,25.04,50.52,51.75,101.37,4,6,9,20.55,33.99,15.62,0.095998312,33.02153164,22.49460926
07/05/2019 08:45,100,0,25.04,50.39,70.06,101.37,8,12,16,20.65,35.1,15.88,0.113872717,31.78863216,31.55844793
07/05/2019 08:46,100,0,24.97,50.24,53.86,101.37,4,8,11,20.71,33.96,15.38,0.128608908,42.4434512,23.73912196
07/05/2019 08:47,100,0,24.95,50.09,51.47,101.37,6,9,13,20.81,34.03,14.88,0.095351204,45.42617579,22.85428771
07/05/2019 08:48,100,0,24.83,49.79,51.91,101.36,4,6,7,20.71,34.88,15.12,0.081306841,35.47014081,20.65489703
07/05/2019 08:49,100,0,24.76,49.53,64.1,101.36,8,11,13,20.68,33.15,15.06,0.079762724,34.85846601,25.03214909
07/05/2019 08:50,100,0,24.7,49.41,48.83,101.35,3,4,6,20.74,33.94,14.88,0.080273045,31.39091056,24.039573
07/05/2019 08:51,100,0,24.65,49.32,55,101.36,3,4,4,20.14,34.22,14.56,0.089482507,33.20148008,18.00321884
07/05/2019 08:52,100,0,24.59,49.25,59.26,101.35,6,8,9,20.69,34.97,15.06,0.077968707,31.30189133,21.78773488
07/05/2019 08:53,100,0,24.58,49.23,45.3,101.35,7,9,11,20.71,34.48,15.25,0.081690897,31.58040888,28.49150466
07/05/2019 08:54,100,0,24.54,49.18,57.37,101.35,4,6,6,20.39,34.15,14.88,0.096064076,36.37752294,16.64803895
07/05/2019 08:55,100,0,24.51,49.22,51.8,101.35,8,9,12,20.71,35.47,15.44,0.091371222,24.36105051,26.48805111
07/05/2019 08:56,100,0,24.51,49.28,45.68,101.34,6,8,13,20.75,35.01,15.81,0.116866253,27.89126033,24.76016229
07/05/2019 08:57,100,0,24.52,49.31,46.23,101.34,4,7,8,20.81,34.15,16.06,0.11076607,27.45380406,32.8092182
07/05/2019 08:58,100,0,24.62,49.49,49.17,101.35,3,4,4,20.78,33.1,15.31,0.111439483,37.41174901,26.3398001
07/05/2019 08:59,100,0,24.62,49.49,49.17,101.35,3,4,4,20.78,33.1,15.31,0.111439483,37.41174901,26.3398001
07/05/2019 09:00,100,0,24.65,49.46,55.24,101.34,3,6,6,20.45,33.72,15.12,0.105265646,26.17543998,13.65370185
07/05/2019 09:01,100,0,24.72,49.4,48.6,101.34,6,8,12,20.31,33.47,14.88,0.093462488,35.23937262,12.47565727
07/05/2019 09:02,100,0,24.83,49.33,44.85,101.35,4,6,6,20.49,34.8,15.19,0.107767273,24.05234815,27.73554781
07/05/2019 09:03,100,0,24.82,49.29,62.54,101.35,4,6,6,20.79,33.62,15.38,0.095198633,23.61107192,24.17983966
07/05/2019 09:04,100,0,24.86,49.23,56.19,101.35,2,3,4,20.62,31.67,15.12,0.09307054,38.57626418,11.90304365
07/05/2019 09:05,100,0,24.83,49.07,49.68,101.35,6,7,12,20.68,31.92,14.81,0.090687286,36.6785854,23.90074377
07/05/2019 09:06,100,0,24.79,48.91,52.59,101.34,2,4,4,20.86,31.76,14.75,0.112136572,31.34162601,14.15573869
07/05/2019 09:07,100,0,24.77,48.79,53.56,101.34,3,4,6,20.89,33.62,14.94,0.101882793,32.97224708,14.04811668
07/05/2019 09:08,100,0,24.76,48.66,53.61,101.34,3,6,7,20.58,34.54,15,0.088632848,30.99509894,25.94167486
07/05/2019 09:09,100,0,24.67,48.56,53,101.34,2,4,6,20.83,33.78,14.88,0.084263549,30.95345429,20.11804122
07/05/2019 09:10,100,0,24.62,48.48,53.11,101.34,3,6,7,20.72,32.84,14.62,0.090148029,34.81491138,11.85933048
07/05/2019 09:11,100,0,24.52,48.36,53.55,101.33,3,4,6,20.56,34.55,14.38,0.100622772,25.04646475,21.46714583
07/05/2019 09:12,100,0,24.46,48.17,49.8,101.33,4,6,6,20.46,33.58,14.06,0.089506181,27.02361289,13.71291985
07/05/2019 09:13,100,0,24.36,47.99,47.85,101.33,2,4,7,20.56,33.02,14.06,0.078060775,31.15594764,16.85360764
07/05/2019 09:14,100,0,24.29,47.84,48.83,101.32,4,7,8,20.38,32.78,14.06,0.077158506,30.79605075,9.253022387
07/05/2019 09:15,100,0,24.16,47.71,51.04,101.31,3,4,4,20.53,32.98,14.06,0.079870575,28.03109931,8.722125544
07/05/2019 09:16,100,0,24.07,47.6,62.83,101.31,3,4,4,20.49,32.44,14.06,0.078281739,29.21853418,15.1426288
07/05/2019 09:17,100,0,23.97,47.6,47.24,101.3,2,3,4,20.71,33.28,14.31,0.083377062,20.59396779,12.2680601
07/05/2019 09:18,100,0,23.84,47.63,60.38,101.3,4,6,9,20.76,32.62,14.5,0.115624646,33.67103114,9.032200062
07/05/2019 09:19,100,0,23.76,47.57,65.81,101.3,3,4,4,20.52,32.38,14.06,0.102011688,29.53678642,13.43010765
07/05/2019 09:20,100,0,23.68,47.56,54.39,101.3,2,3,4,20.63,32.26,14.12,0.083853187,28.38717625,15.17945862
07/05/2019 09:21,100,0,23.56,47.52,54.05,101.31,3,6,7,20.6,32.92,14.38,0.084324051,29.74882964,19.16000688
07/05/2019 09:22,100,0,23.52,47.52,51.85,101.31,2,3,4,20.35,32.01,14.19,0.091944676,27.64292759,13.7343481
07/05/2019 09:23,100,0,23.44,47.56,66.67,101.3,3,4,6,20.56,31.08,14.25,0.094872449,33.23739481,16.00871693
07/05/2019 09:24,100,0,23.42,47.56,53.54,101.3,3,4,6,20.58,31.4,14.31,0.092886404,34.07448266,15.35566838
07/05/2019 09:25,100,0,23.43,47.6,56.36,101.3,2,3,3,20.34,33.74,14.56,0.088227747,16.02226678,41.22117156
07/05/2019 09:26,100,0,23.42,47.69,54.02,101.29,3,3,6,20.12,32.7,14.62,0.092925861,22.66777506,18.60541633
07/05/2019 09:27,100,0,23.4,47.82,56.22,101.29,3,4,6,20.55,32.2,14.94,0.103071789,28.87964701,23.49970999
07/05/2019 09:28,100,0,23.46,47.91,58.28,101.29,4,6,7,20.52,32.65,15.31,0.097187309,24.26630135,20.66421384
07/05/2019 09:29,100,0,23.52,48.02,50.9,101.28,3,4,4,20.38,31.77,15.38,0.107769904,28.45556056,30.13182215
07/05/2019 09:30,100,0,23.54,48.11,53.2,101.28,3,4,6,20.44,29.89,15.06,0.111305327,31.097488,20.70413198
07/05/2019 09:31,100,0,23.65,48.13,54.39,101.28,4,4,7,19.95,28.62,14.44,0.109574443,31.18077731,19.56622942
07/05/2019 09:32,100,0,23.74,47.99,43.75,101.27,2,3,4,20.28,32.85,14.62,0.084879091,27.59937296,25.33216509
07/05/2019 09:33,100,0,23.74,47.99,43.75,101.27,2,3,4,20.28,32.85,14.62,0.084879091,27.59937296,25.33216509
07/05/2019 09:34,100,0,23.81,47.94,53.54,101.28,6,7,8,20.2,33.74,14.88,0.087806863,23.54841754,18.94789806
07/05/2019 09:35,100,0,23.87,47.89,58.89,101.28,4,6,7,19.85,33.54,14.5,0.095677389,29.22808405,21.08639618
07/05/2019 09:36,100,0,23.85,47.8,52.31,101.28,3,6,7,20.14,33.66,14.06,0.094235862,25.26232793,9.193797544
07/05/2019 09:37,100,0,23.88,47.72,56.76,101.28,4,7,7,20.2,33.9,14.25,0.085463067,26.71300055,18.04032964
07/05/2019 09:38,100,0,23.85,47.59,55.34,101.28,4,7,7,20.25,34.44,14.44,0.09684008,19.4462676,21.78779891
07/05/2019 09:39,100,0,23.85,47.59,55.34,101.28,4,7,7,20.25,34.44,14.44,0.09684008,19.4462676,21.78779891
07/05/2019 09:40,100,0,23.83,47.52,53.31,101.27,6,7,9,20.07,34.3,14.12,0.107638378,25.30397258,17.21445542
07/05/2019 09:41,100,0,23.77,47.42,44.53,101.27,3,4,4,20.39,34.85,14.38,0.097095241,23.23207528,19.15068939
07/05/2019 09:42,100,0,23.68,47.3,55.23,101.27,6,8,10,20.34,33.94,14.25,0.101827552,23.32109452,21.31113264
07/05/2019 09:43,100,0,23.63,47.28,59.69,101.27,4,7,7,20.31,36.44,14.5,0.140101664,46.78782918,35.41053333
07/05/2019 09:44,100,0,23.52,47.24,57.04,101.26,6,7,8,20.52,37.95,14.5,0.148624559,24.07680303,24.37617206
07/05/2019 09:45,100,0,23.46,47.19,55.41,101.26,4,6,6,20.53,37.47,14.56,0.113709625,22.71514964,24.73315507
07/05/2019 09:46,100,0,23.36,47.11,57.08,101.26,7,9,11,20.49,36.97,15.12,0.113817476,17.73808714,39.40643307
07/05/2019 09:47,100,0,23.29,47.14,49.62,101.27,4,6,6,20.49,34.86,15.06,0.117897418,14.48257492,30.16195288
07/05/2019 09:48,100,0,23.23,47.29,43.53,101.26,4,7,7,20.53,39.41,15.19,0.17271226,25.10147923,34.19235298
07/05/2019 09:49,100,0,23.18,47.34,53.04,101.27,4,7,7,20.45,34.9,15.31,0.136747747,22.50501639,27.56820383
07/05/2019 09:50,100,0,23.16,47.36,61.02,101.26,4,7,8,20.11,34.11,14.88,0.136747747,24.35532059,27.69780454
07/05/2019 09:51,100,0,23.12,47.49,56.83,101.26,4,7,9,20.34,33.44,14.62,0.114974907,21.96708103,24.82659076
07/05/2019 09:52,100,0,23.13,47.54,60.02,101.25,4,7,7,20.46,34.56,15,0.120246475,32.80184851,25.08743579
07/05/2019 09:53,100,0,23.16,47.51,57.93,101.25,3,6,7,20.22,35.15,15.38,0.124326416,19.10738043,43.61019677
07/05/2019 09:54,100,0,23.13,47.6,49.4,101.25,4,7,8,20.41,34.9,15.25,0.131294672,23.86666978,21.31732185
07/05/2019 09:55,100,0,23.19,47.54,57.78,101.25,4,7,8,20.02,33.62,15.25,0.119922921,21.1811877,18.93089331
07/05/2019 09:56,100,0,23.21,47.62,42.01,101.25,2,3,3,20.28,35.54,15.62,0.106236309,14.79509723,25.37107085
07/05/2019 09:57,100,0,23.22,47.61,57.43,101.25,3,6,6,20.38,33.65,15.69,0.12338995,23.16406577,27.36539339
07/05/2019 09:58,100,0,23.27,47.72,51.94,101.25,3,4,6,20.49,35.94,16.12,0.148090563,9.081425967,34.45782266
07/05/2019 09:59,100,0,23.3,47.79,52.67,101.25,3,7,9,20.53,34.31,16.44,0.143431906,19.87072884,30.10200841
07/05/2019 10:00,100,0,23.29,47.83,54.62,101.24,4,6,6,20.55,33.8,16.44,0.147982711,24.67166285,37.41346988
07/05/2019 10:01,100,0,23.37,47.74,59.57,101.24,3,4,6,20.27,32.86,15.19,0.121438102,25.71888395,23.7720529
07/05/2019 10:02,100,0,23.37,47.74,59.57,101.24,3,4,6,20.27,32.86,15.19,0.121438102,25.71888395,23.7720529
07/05/2019 10:03,100,0,23.37,47.74,59.57,101.24,3,4,6,20.27,32.86,15.19,0.121438102,25.71888395,23.7720529
07/05/2019 10:04,100,0,23.42,47.71,48.92,101.24,4,6,6,20.46,35.07,15.88,0.116745249,23.23971518,21.39681097
07/05/2019 10:05,100,0,23.43,47.64,51.04,101.24,4,7,7,20.49,33.64,15.62,0.130755415,26.37793333,29.16610846
07/05/2019 10:06,100,0,23.44,47.62,43.55,101.24,3,6,6,20.51,34.99,15.69,0.126386116,17.65479783,29.40586584
07/05/2019 10:07,100,0,23.42,47.64,59.14,101.24,4,6,8,20.56,34.7,15.69,0.119599366,21.53153472,28.73566046
07/05/2019 10:08,100,0,23.29,47.48,67.26,101.23,6,7,7,20.75,37.33,15.06,0.150723716,47.33340444,34.29979343
07/05/2019 10:09,100,0,23.29,47.48,67.26,101.23,6,7,7,20.75,37.33,15.06,0.150723716,47.33340444,34.29979343
07/05/2019 10:10,100,0,23.26,47.21,51.6,101.23,6,8,9,20.78,38.32,15.25,0.616939229,24.51807926,24.68470948
07/05/2019 10:11,100,0,23.16,47.02,50.43,101.23,6,8,8,20.58,34.91,15.06,0.170726215,20.41592932,16.89625067
07/05/2019 10:12,100,0,23.09,46.98,57.1,101.24,4,7,8,20.2,34.22,14.56,0.124684168,26.4952274,20.53154319
07/05/2019 10:13,100,0,22.93,46.99,61.87,101.24,4,8,9,20.58,34.69,14.81,0.102048516,29.52150662,18.30051426
07/05/2019 10:14,100,0,22.93,46.99,61.87,101.24,4,8,9,20.58,34.69,14.81,0.102048516,29.52150662,18.30051426
07/05/2019 10:15,100,0,22.91,47,60.27,101.24,6,8,11,20.63,35.39,15.12,0.109850647,22.40071736,30.35946534
07/05/2019 10:16,100,0,22.88,46.96,48.19,101.23,6,8,11,19.7,36.13,14.75,0.133320175,17.69071256,26.66904711
07/05/2019 10:17,100,0,22.89,47,44.15,101.24,6,9,9,20.35,36.17,15.12,0.117289767,18.25883273,27.67051772
07/05/2019 10:18,100,0,22.85,47.09,57.47,101.23,3,6,7,20.32,38.22,15.44,0.162390087,31.60295379,28.44477995
07/05/2019 10:19,100,0,22.78,46.98,57.77,101.24,3,6,7,20.34,35.25,15.5,0.126572883,19.89327375,16.78869736
07/05/2019 10:20,100,0,22.78,46.98,57.77,101.24,3,6,7,20.34,35.25,15.5,0.126572883,19.89327375,16.78869736
07/05/2019 10:21,100,0,22.78,46.98,57.77,101.24,3,6,7,20.34,35.25,15.5,0.126572883,19.89327375,16.78869736
07/05/2019 10:22,100,0,22.74,47.03,55.44,101.24,4,7,8,20.56,35.25,15.56,0.127838165,21.26065707,23.81785035
07/05/2019 10:23,100,0,22.7,47.02,57.41,101.24,3,4,6,20.52,36.87,15.62,0.134806421,21.70002332,31.29674736
07/05/2019 10:24,100,0,22.64,47.14,43.02,101.23,4,7,9,20.65,39.83,15.56,0.147987972,28.52929999,38.01870081
07/05/2019 10:25,100,0,22.58,47.09,43.43,101.23,4,7,7,20.67,36.99,15.62,0.135169433,11.88993203,34.76211025
07/05/2019 10:26,100,0,22.55,47.06,50.06,101.24,4,8,8,20.65,35.24,15.62,0.137081823,26.41957799,28.19730514
07/05/2019 10:27,100,0,22.55,47.17,56.25,101.24,6,7,10,20.55,37.48,15.44,0.143584477,34.91348049,30.87352441
07/05/2019 10:28,100,0,22.5,47.14,49.52,101.24,4,7,8,20.59,35.22,15.25,0.130039913,15.85186821,39.58743903
07/05/2019 10:29,100,0,22.45,47.15,54.92,101.24,6,8,9,20.63,34.81,15.06,0.13123154,25.13357401,20.46396569
07/05/2019 10:30,100,0,22.4,47.2,52.96,101.24,3,6,8,20.62,35.55,15.06,0.126646538,24.8665163,29.29657058
07/05/2019 10:31,100,0,22.37,47.21,53.93,101.23,3,4,7,20.67,37.4,14.94,0.141235419,33.58965181,40.36319465
07/05/2019 10:32,100,0,22.32,47.25,54.5,101.24,3,7,7,20.69,34.51,15,0.141558974,26.36456351,25.92776463
07/05/2019 10:33,100,0,22.3,47.22,46.56,101.23,4,7,10,20.59,33.83,14.75,0.12982421,20.4633039,26.35617849
07/05/2019 10:34,100,0,22.27,47.17,58.72,101.23,3,6,8,20.42,33.13,14.44,0.126538686,27.76977153,18.86152142
07/05/2019 10:35,100,0,22.27,47.1,50.76,101.23,4,8,9,20.11,33.72,14.19,0.121301315,24.11462774,26.63831176
07/05/2019 10:36,100,0,22.23,47.04,57.74,101.23,4,7,8,20.44,34.85,14.5,0.102779801,23.89112466,21.39693939
07/05/2019 10:37,100,0,22.17,47.02,51.89,101.23,4,7,8,20.51,34.15,14.5,0.111086993,19.57693149,20.23281416
07/05/2019 10:38,100,0,22.14,47.02,45.24,101.24,6,8,8,20.53,34.06,14.56,0.12163013,24.24147168,22.22907976
07/05/2019 10:39,100,0,22.1,47.08,57.47,101.23,4,7,8,20.51,34.78,14.75,0.123292621,15.4862414,21.77455744
07/05/2019 10:40,100,0,22.09,47.09,47.33,101.23,4,7,8,20.21,33.77,14.69,0.137484293,25.12784409,24.46869823
07/05/2019 10:41,100,0,22.07,47.08,57.29,101.23,3,6,6,20.38,33.65,14.5,0.128637844,20.20388609,23.70443651
07/05/2019 10:42,100,0,22.03,47.02,58.43,101.23,4,7,8,20,34.45,14.12,0.12972162,21.2965718,16.52457795
07/05/2019 10:43,100,0,22.03,47.02,58.43,101.23,4,7,8,20,34.45,14.12,0.12972162,21.2965718,16.52457795
07/05/2019 10:44,100,0,22,46.97,45.36,101.23,4,7,10,20.27,34.23,14.44,0.112210227,21.72638818,18.06449031
07/05/2019 10:45,100,0,22,46.97,45.36,101.23,4,7,10,20.27,34.23,14.44,0.112210227,21.72638818,18.06449031
07/05/2019 10:46,100,0,21.96,47.01,51.16,101.23,4,7,8,20.44,36.01,14.75,0.147709137,29.78665435,30.62538626
07/05/2019 10:47,100,0,21.93,46.96,47.24,101.23,4,7,7,20.34,34.16,14.81,0.123405733,14.29689655,31.92302614
07/05/2019 10:48,100,0,21.9,47.04,58.77,101.22,6,7,13,20.48,33.38,14.81,0.135827064,27.72812687,20.79262648
07/05/2019 10:49,100,0,21.9,47.13,54.67,101.23,3,6,7,20.45,34.17,14.94,0.126038887,21.25301717,28.67501425
07/05/2019 10:50,100,0,21.83,47.18,57.13,101.22,4,7,7,20.46,34.59,14.94,0.137126542,23.49722302,32.53563452
07/05/2019 10:51,100,0,21.83,47.09,55.35,101.22,3,7,7,20.22,33.93,14.69,0.128893005,28.9572064,12.32681813
07/05/2019 10:52,100,0,21.84,47.1,54.78,101.22,3,7,11,20.07,34.07,14.88,0.114917035,19.93491841,25.62729503
07/05/2019 10:53,100,0,21.79,47.14,49.79,101.22,3,4,4,20.27,34.3,14.94,0.122537661,18.09034413,30.86836322
07/05/2019 10:54,100,0,21.83,47.12,51.34,101.22,3,6,7,20.25,35.22,15.31,0.117663301,21.30230172,36.31542624
07/05/2019 10:55,100,0,21.83,47.09,52.91,101.22,3,4,4,19.87,33.89,15.12,0.13857333,20.42165924,19.13133578
07/05/2019 10:56,100,0,21.81,47.11,54.8,101.21,3,4,4,20,34.88,15.31,0.157599904,22.62231046,30.07742234
07/05/2019 10:57,100,0,21.79,47.2,56.04,101.21,3,4,4,20.31,35.56,15.81,0.157639362,15.62454519,24.46611322
07/05/2019 10:58,100,0,21.79,47.24,59.63,101.21,4,6,6,20.35,34.35,15.94,0.150200242,28.22441758,21.72825582
07/05/2019 10:59,100,0,21.8,47.3,49.46,101.21,3,4,4,20.07,35.71,16.19,0.16049348,16.9995684,50.05907085
07/05/2019 11:00,100,0,21.81,47.3,56.63,101.21,3,6,7,20.34,33.56,15.75,0.149984539,26.68663569,25.83778711
07/05/2019 11:01,100,0,21.81,47.38,52.46,101.21,3,6,7,20.36,32.29,15.5,0.128245896,27.95926985,16.88234413
07/05/2019 11:02,100,0,21.81,47.45,55.61,101.21,4,7,7,20.41,34.28,15.5,0.171144468,27.64674754,30.32650285
07/05/2019 11:03,100,0,21.83,47.35,51.91,101.21,2,4,4,20.32,34.1,15.38,0.132002283,22.26814349,30.85503099
07/05/2019 11:04,100,0,21.79,47.33,55.91,101.21,3,4,7,20.44,36.24,15.44,0.137671061,18.39522655,31.52127201
07/05/2019 11:05,100,0,21.77,47.39,58.08,101.2,6,8,9,20.45,38.05,15.44,0.366968504,51.10775227,34.64065532
07/05/2019 11:06,100,0,21.72,47.3,56.82,101.2,3,4,8,20.49,34.4,15.5,0.17432214,20.42547919,26.33692985
07/05/2019 11:07,100,0,21.76,47.29,57.83,101.2,4,6,9,20.27,34.97,15.31,0.142726926,17.12068242,39.70742109
07/05/2019 11:08,100,0,21.69,47.22,59.45,101.19,6,7,9,20.2,34.02,15.12,0.136479434,19.54483671,19.87365644
07/05/2019 11:09,100,0,21.7,47.16,51.55,101.19,3,6,6,20.04,33.13,14.88,0.127922342,26.84366444,17.72980154
07/05/2019 11:10,100,0,21.69,47.15,54.32,101.19,3,4,4,20.15,33.32,14.94,0.113912175,25.91755736,15.92590512
07/05/2019 11:11,100,0,21.66,47.12,69.09,101.19,7,9,12,20.28,32.75,14.94,0.115574666,26.79246992,14.25966318
07/05/2019 11:12,100,0,21.65,47.14,52.24,101.19,4,7,7,20.17,33.29,15.06,0.115251112,21.73593805,18.76687445
07/05/2019 11:13,100,0,21.59,47.14,48.09,101.19,2,4,4,20.32,33.62,15.19,0.122650773,27.50271382,24.69457162
07/05/2019 11:14,100,0,21.6,47.11,51.61,101.19,2,4,4,19.87,33.75,15.06,0.126265112,21.6942934,18.9423502
07/05/2019 11:15,100,0,21.6,47.14,53.9,101.18,4,4,4,20.14,34.27,15.31,0.121209247,15.35557751,22.60299726
07/05/2019 11:16,100,0,21.55,47.24,52.9,101.19,3,4,6,20.31,34.57,15.56,0.128903527,17.42747481,32.03000073
07/05/2019 11:17,100,0,21.6,47.18,44.89,101.19,4,6,9,20.01,33.58,15.25,0.137279113,22.53902115,21.2102561
07/05/2019 11:18,100,0,21.6,47.21,59.53,101.19,3,4,6,20.11,33.05,15.12,0.129334933,25.485831,17.43136697
07/05/2019 11:19,100,0,21.6,47.23,49.04,101.19,3,4,6,20.24,34.43,15.31,0.119149547,20.02584762,20.10726856
07/05/2019 11:20,100,0,21.58,47.18,54.11,101.19,4,7,7,20.22,33.23,15,0.132331098,23.72645601,20.91643298
07/05/2019 11:21,100,0,21.6,47.17,49.78,101.19,2,3,3,20.07,33.49,14.88,0.126196718,23.9801439,17.67517416
07/05/2019 11:22,100,0,21.58,47.11,46.87,101.19,3,4,4,20.07,33.58,14.94,0.12027278,20.68298702,25.1082363
07/05/2019 11:23,100,0,21.59,47.1,40.39,101.19,3,6,6,19.98,34.08,15,0.119081153,17.46911946,20.70383342
07/05/2019 11:24,100,0,21.5,47.09,48.13,101.19,3,6,7,20.25,34.17,15.25,0.13630845,27.42133449,29.87072465
07/05/2019 11:25,100,0,21.5,47.09,48.13,101.19,3,6,7,20.25,34.17,15.25,0.13630845,27.42133449,29.87072465
07/05/2019 11:26,100,0,21.5,47.09,48.13,101.19,3,6,7,20.25,34.17,15.25,0.13630845,27.42133449,29.87072465
07/05/2019 11:27,100,0,21.55,47.04,57.53,101.19,4,6,6,19.91,33.64,15.19,0.134106702,22.1374796,21.02499245
07/05/2019 11:28,100,0,21.55,47.03,51.51,101.19,3,6,8,19.7,33.62,14.81,0.136921361,25.26232793,18.82621039
07/05/2019 11:29,100,0,21.52,46.97,47.53,101.18,2,6,6,19.89,33.9,15.12,0.117639627,25.34561724,16.87478821
07/05/2019 11:30,100,0,21.5,47.03,49.89,101.18,3,4,4,20.2,36.86,15.44,0.135224674,29.96851277,22.37287339
07/05/2019 11:31,100,0,21.44,47.1,48.56,101.18,6,8,8,20.27,37.35,15.25,0.178015394,54.36135452,29.60163924
07/05/2019 11:32,100,0,21.37,47.03,54.28,101.17,6,8,9,20.3,37.76,15.19,0.175053425,22.88745819,29.81532358
07/05/2019 11:33,100,0,21.34,46.9,50.45,101.18,7,11,18,20.34,34.17,15.44,0.275620957,27.15045683,27.90411482
07/05/2019 11:34,100,0,21.34,46.9,50.45,101.18,7,11,18,20.34,34.17,15.44,0.275620957,27.15045683,27.90411482
07/05/2019 11:35,100,0,21.31,46.97,49.06,101.18,6,7,7,20.28,35.94,15.5,0.307034664,68.28314562,25.23205706
07/05/2019 11:36,100,0,21.27,47.02,58.38,101.18,4,6,7,20.3,35.03,15.5,0.165701915,15.70592452,40.2549605
07/05/2019 11:37,100,0,21.25,47.02,56.19,101.17,2,3,6,20.01,34.58,15.31,0.143673914,17.81946648,27.29543746
07/05/2019 11:38,100,0,21.22,47.02,63.77,101.17,3,7,8,19.83,33.73,14.88,0.135877044,22.04846036,24.00922358
07/05/2019 11:39,100,0,21.22,46.97,60.69,101.17,3,4,4,19.83,34.9,14.81,0.123205814,16.14147083,26.67398765
07/05/2019 11:40,100,0,21.21,46.9,59.18,101.16,4,7,9,19.54,33.62,14.75,0.11735553,23.5293178,17.53409695
07/05/2019 11:41,100,0,21.18,46.9,54.32,101.16,4,7,9,20.02,35.18,15.38,0.113320308,12.52415174,24.45396866
07/05/2019 11:42,100,0,21.21,47,60.52,101.16,4,7,9,20.12,35.2,15.75,0.144705079,19.48791226,21.92901693
07/05/2019 11:43,100,0,21.19,47.09,45.18,101.16,3,6,9,20.17,36,15.94,0.154419602,10.42397961,29.88515166
07/05/2019 11:44,100,0,21.18,47.14,51.65,101.16,4,4,4,20.02,34.03,15.69,0.166193823,27.60128293,16.73030901
07/05/2019 11:45,100,0,21.23,47.17,50.78,101.16,4,6,8,19.98,34.33,15.31,0.149113836,18.39522655,22.78935349
07/05/2019 11:46,100,0,21.23,47.17,50.78,101.16,4,6,8,19.98,34.33,15.31,0.149113836,18.39522655,22.78935349
07/05/2019 11:47,100,0,21.23,47.17,44.12,101.16,3,6,7,20.06,34.87,15.38,0.138315539,20.2871754,19.8130015
07/05/2019 11:48,100,0,21.27,47.16,61.38,101.16,3,4,6,20.09,34.65,15.56,0.145930903,16.90290927,28.23914844
07/05/2019 11:49,100,0,21.27,47.16,61.38,101.16,3,4,6,20.09,34.65,15.56,0.145930903,16.90290927,28.23914844
07/05/2019 11:50,100,0,21.27,47.16,61.38,101.16,3,4,6,20.09,34.65,15.56,0.145930903,16.90290927,28.23914844
07/05/2019 11:51,100,0,21.27,47.26,61.66,101.16,7,8,10,20.14,35.33,15.62,0.143831746,20.20388609,28.06215985
07/05/2019 11:52,100,0,21.27,47.28,48.27,101.16,3,7,9,20.15,37.34,15.88,0.158239121,20.86866539,33.92238691
07/05/2019 11:53,100,0,21.22,47.41,50.65,101.16,3,6,8,20.25,36.54,15.75,0.194056325,16.5563822,32.94199119
07/05/2019 11:54,100,0,21.25,47.26,54.54,101.15,3,4,7,20.06,35.53,15.75,0.150618496,18.66037428,27.99606193
07/05/2019 11:55,100,0,21.27,47.17,68.66,101.15,7,9,9,19.8,34.64,15.12,0.15159442,17.56195865,20.50849199
07/05/2019 11:56,100,0,21.25,47.14,47.36,101.15,4,7,8,19.77,35.04,15.06,0.137192305,23.05976674,15.11424719
07/05/2019 11:57,100,0,21.25,47.15,56.12,101.15,6,9,12,20.14,35.61,15.25,0.134524955,20.89694023,29.07281938
07/05/2019 11:58,100,0,21.25,47.15,51.17,101.15,6,8,8,19.89,34.86,15.19,0.143513452,14.34236116,21.64197843
07/05/2019 11:59,100,0,21.28,47.06,55.08,101.15,7,8,9,19.61,35.57,15.12,0.154345947,19.8439892,16.64601267
07/05/2019 12:00,100,0,21.28,47.06,55.08,101.15,7,8,9,19.61,35.57,15.12,0.154345947,19.8439892,16.64601267
07/05/2019 12:01,100,0,21.25,47.09,77.05,101.15,6,9,10,19.97,36.56,15.44,0.162098099,18.47660588,36.46389976
07/05/2019 12:02,100,0,21.25,47.05,55.55,101.15,4,8,10,20.06,35.86,15.44,0.144297348,20.23789085,17.95437029
07/05/2019 12:03,100,0,21.28,47.09,54.58,101.14,4,8,8,20.08,35.89,15.56,0.173906517,22.44045204,27.66597415
07/05/2019 12:04,100,0,21.28,47.16,53.56,101.15,4,6,6,20.15,36.78,15.75,0.176829028,14.29689655,23.17427319
07/05/2019 12:05,100,0,21.23,47.09,44.36,101.15,4,7,9,19.87,35.69,15.75,0.158086551,18.48042583,18.25076266
07/05/2019 12:06,100,0,21.28,47.19,50.78,101.14,6,8,8,20.18,35.3,15.75,0.153427894,22.3590727,21.37899332
07/05/2019 12:07,100,0,21.29,47.15,54.11,101.14,3,4,7,19.91,35.88,15.44,0.150142371,14.0412987,24.19172318
07/05/2019 12:08,100,0,21.27,47.16,57.62,101.14,4,6,8,20.01,36.1,15.5,0.153614661,18.57517499,18.14864968
07/05/2019 12:09,100,0,21.28,47.14,58.24,101.14,7,9,10,19.92,35.58,15.44,0.146249197,16.89335939,21.44360372
07/05/2019 12:10,100,0,21.28,47.09,52.1,101.13,7,10,12,20.02,34.72,15.12,0.141664195,24.50852939,19.31003464
07/05/2019 12:11,100,0,21.25,47.01,57.18,101.14,6,8,8,19.87,35.39,15.19,0.138741683,23.18088075,21.0494618
07/05/2019 12:12,100,0,21.25,47.01,57.18,101.14,6,8,8,19.87,35.39,15.19,0.138741683,23.18088075,21.0494618
07/05/2019 12:13,100,0,21.28,46.99,53.82,101.13,6,9,12,19.92,34.78,14.88,0.143326685,27.23565612,12.68279595
07/05/2019 12:14,100,0,21.27,46.92,62.99,101.13,4,7,8,19.83,34.84,14.75,0.138383932,17.76254203,15.33143689
07/05/2019 12:15,100,0,21.19,46.96,43.33,101.13,7,8,8,20.04,35.87,15.19,0.129718989,14.06766355,23.44405285
07/05/2019 12:16,100,0,21.19,46.91,58.02,101.13,7,12,18,19.7,36.72,15.19,0.151599681,24.67701799,29.16676085
07/05/2019 12:17,100,0,21.19,46.91,58.02,101.13,7,12,18,19.7,36.72,15.19,0.151599681,24.67701799,29.16676085
07/05/2019 12:18,100,0,21.12,47,55.64,101.13,6,8,9,20.09,37.38,15.44,0.151889038,14.94830604,28.14196279
07/05/2019 12:19,100,0,21.12,46.87,64.44,101.13,8,10,13,19.88,36.72,15.44,0.157160607,12.13788999,29.87133072
07/05/2019 12:20,100,0,21.12,46.92,57.74,101.13,7,8,9,19.95,36.27,15.5,0.157018558,24.02178855,19.76278153
07/05/2019 12:21,100,0,21.09,46.96,53.38,101.13,7,10,13,20.09,35.99,15.31,0.178104832,13.85562033,26.44165197
07/05/2019 12:22,100,0,21.08,46.99,49.51,101.13,7,8,8,19.91,35.82,15.19,0.162579484,18.82886288,26.5464067
07/05/2019 12:23,100,0,21.09,46.97,55.4,101.12,6,8,13,19.71,36.1,14.81,0.154096047,20.62797255,16.37039165
07/05/2019 12:24,100,0,21.05,46.92,57.25,101.12,6,7,8,19.92,35.9,15,0.142469135,18.51061064,20.34849925
07/05/2019 12:25,100,0,21.05,46.92,57.25,101.12,6,7,8,19.92,35.9,15,0.142469135,18.51061064,20.34849925
07/05/2019 12:26,100,0,21.05,46.96,47.67,101.11,8,10,15,20.07,36.04,15.31,0.174285312,24.85696643,20.95209719
07/05/2019 12:27,100,0,21.05,46.96,47.67,101.11,8,10,15,20.07,36.04,15.31,0.174285312,24.85696643,20.95209719
07/05/2019 12:28,100,0,21.01,47.09,57.16,101.11,4,8,9,20.08,37.36,15.56,0.195126948,13.02044245,30.42411053
07/05/2019 12:29,100,0,21.02,47.05,62.19,101.11,6,8,9,20.02,36.15,15.56,0.179204391,20.99168939,22.79057112
07/05/2019 12:30,100,0,21.01,47.17,55.69,101.11,6,7,7,20.07,38.57,15.75,0.164615509,17.60742325,23.52521187
07/05/2019 12:31,100,0,21.01,47.19,70.92,101.11,7,8,9,20.11,37.43,15.88,0.167538021,13.07354695,33.70070978
07/05/2019 12:32,100,0,21.05,47.17,46.95,101.11,4,6,6,20.11,37.79,15.81,0.164615509,15.45032667,21.41351883
07/05/2019 12:33,100,0,21.07,47.2,45.11,101.11,6,9,9,19.98,37.28,15.75,0.176060916,14.39355569,32.00587526
07/05/2019 12:34,100,0,21.09,47.18,48.17,101.11,4,7,8,19.71,37.04,15.38,0.163639585,14.61323881,25.77638762
07/05/2019 12:35,100,0,21.07,47.18,57.77,101.1,6,10,12,19.87,36.69,15.38,0.156087353,18.95952677,20.2011678
07/05/2019 12:36,100,0,21.08,47.17,56.29,101.1,7,9,13,20,36.96,15.56,0.161614082,15.22300364,24.78245814
07/05/2019 12:37,100,0,21.09,47.17,55.62,101.1,4,7,8,19.78,37.3,15.62,0.165767678,17.07139786,22.22506924
07/05/2019 12:38,100,0,21.12,47.19,50.14,101.1,6,8,10,19.88,37.33,15.5,0.151178797,17.56004867,21.10533703
07/05/2019 12:39,100,0,21.12,47.19,50.14,101.1,6,8,10,19.88,37.33,15.5,0.151178797,17.56004867,21.10533703
07/05/2019 12:40,100,0,21.14,47.28,52.59,101.09,6,7,9,20.06,38.03,15.75,0.152370424,19.09401061,30.12554463
07/05/2019 12:41,100,0,21.14,47.21,54.36,101.09,7,9,12,19.65,36.9,15.19,0.169955471,18.1774534,18.7017385
07/05/2019 12:42,100,0,21.18,47.23,45.12,101.09,6,8,12,19.88,37.12,15.31,0.145941425,16.41234848,29.90046347
07/05/2019 12:43,100,0,21.18,47.17,62.04,101.09,8,9,15,19.64,37.61,15.31,0.148756085,17.81946648,23.8851378
07/05/2019 12:44,100,0,21.21,47.17,60.01,101.08,4,7,8,19.94,37.01,15.38,0.147706506,19.00690135,17.79678088
07/05/2019 12:45,100,0,21.21,47.21,58.64,101.08,4,6,7,19.87,39.01,15.75,0.149658355,8,32.16507259
07/05/2019 12:46,100,0,21.15,47.24,54.54,101.08,4,7,7,19.87,37.53,16,0.211515107,18.0013249,20.59982356
07/05/2019 12:47,100,0,21.17,47.22,62.83,101.09,7,10,10,20.09,36.43,15.94,0.195229538,15.40486206,21.87033112
07/05/2019 12:48,100,0,21.19,47.29,52.15,101.08,6,8,9,20.14,36.09,16.25,0.169474086,17.65861778,37.38247036
07/05/2019 12:49,100,0,21.19,47.29,52.15,101.08,6,8,9,20.14,36.09,16.25,0.169474086,17.65861778,37.38247036
07/05/2019 12:50,100,0,21.15,47.43,67.17,101.08,4,9,13,20.17,36.61,16.12,0.168821716,19.06573578,31.24067968
07/05/2019 12:51,100,0,21.18,47.34,46.78,101.08,6,8,9,20.15,37.37,16.25,0.171420673,14.0867633,34.47592
07/05/2019 12:52,100,0,21.19,47.37,57.59,101.07,6,8,9,20.11,36.22,15.81,0.174059088,19.10356048,27.80658822
07/05/2019 12:53,100,0,21.19,47.37,57.59,101.07,6,8,9,20.11,36.22,15.81,0.174059088,19.10356048,27.80658822
07/05/2019 12:54,100,0,21.27,47.36,65.47,101.08,4,7,7,20.11,36.35,15.38,0.157336852,16.89908932,26.51830216
07/05/2019 12:55,100,0,21.27,47.36,65.47,101.08,4,7,7,20.11,36.35,15.38,0.157336852,16.89908932,26.51830216
07/05/2019 12:56,100,0,21.21,47.31,66.9,101.08,15,19,22,20.15,36.8,15.31,0.138741683,15.52597608,23.96626539
07/05/2019 12:57,100,0,21.19,47.11,55.16,101.07,6,7,7,20.09,36.27,14.88,0.139791262,20.49730865,17.30952459
07/05/2019 12:58,100,0,21.19,47.11,55.16,101.07,6,7,7,20.09,36.27,14.88,0.139791262,20.49730865,17.30952459
07/05/2019 12:59,100,0,21.19,47.11,55.16,101.07,6,7,7,20.09,36.27,14.88,0.139791262,20.49730865,17.30952459
07/05/2019 13:00,100,0,21.17,47.1,49.13,101.08,9,12,17,20.08,36.65,15.06,0.138383932,19.26631916,19.52288503
07/05/2019 13:01,100,0,21.14,47.01,56.17,101.07,7,9,17,19.97,36.57,14.88,0.159112455,18.73793367,19.45076878
07/05/2019 13:02,100,0,21.14,47.01,56.17,101.07,7,9,17,19.97,36.57,14.88,0.159112455,18.73793367,19.45076878
07/05/2019 13:03,100,0,21.09,47.02,55.16,101.07,7,9,9,19.81,37.09,14.88,0.148569318,17.76063205,22.63871939
07/05/2019 13:04,100,0,21.08,46.99,54.72,101.07,6,8,9,20.12,37.53,15.12,0.141816765,15.30438298,24.85778369
07/05/2019 13:05,100,0,21.05,47.04,57.04,101.07,6,10,15,20.15,37.8,15.31,0.172946376,12.840494,30.74322366
07/05/2019 13:06,100,0,21.01,47.07,56.35,101.07,7,12,13,20.22,36.84,15.38,0.201256067,17.42747481,21.46646737
07/05/2019 13:07,100,0,21.01,47.07,56.35,101.07,7,12,13,20.22,36.84,15.38,0.201256067,17.42747481,21.46646737
07/05/2019 13:08,100,0,20.99,47.16,58.06,101.06,7,12,12,20.07,37.13,15.25,0.183455316,14.34427113,27.38042731
07/05/2019 13:09,100,0,20.99,47.16,58.06,101.06,7,12,12,20.07,37.13,15.25,0.183455316,14.34427113,27.38042731
07/05/2019 13:10,100,0,20.99,47.16,58.06,101.06,7,12,12,20.07,37.13,15.25,0.183455316,14.34427113,27.38042731
07/05/2019 13:11,100,0,20.99,47.16,58.06,101.06,7,12,12,20.07,37.13,15.25,0.183455316,14.34427113,27.38042731
07/05/2019 13:12,100,0,20.97,47.18,49.56,101.07,6,8,10,20.14,36.85,15.31,0.179840977,17.42747481,25.70516473
07/05/2019 13:13,100,0,20.98,47.19,51.23,101.07,4,7,9,20.18,36.98,15.25,0.166448984,20.68298702,27.58333406
07/05/2019 13:14,100,0,20.95,47.3,55.19,101.07,4,8,10,20.24,37.26,15.31,0.18940819,10.82170121,31.97188332
07/05/2019 13:15,100,0,20.95,47.3,55.19,101.07,4,8,10,20.24,37.26,15.31,0.18940819,10.82170121,31.97188332
07/05/2019 13:16,100,0,20.95,47.3,55.19,101.07,4,8,10,20.24,37.26,15.31,0.18940819,10.82170121,31.97188332
07/05/2019 13:17,100,0,20.97,47.22,55.46,101.07,7,8,8,19.91,37.24,15.06,0.166414787,10.29331572,27.88600606
07/05/2019 13:18,100,0,20.95,47.29,61.5,101.06,6,9,9,20.2,37.49,15.25,0.612735653,20.49730865,30.83169726
07/05/2019 13:19,100,0,20.95,47.25,58.38,101.06,8,12,12,20.17,36.81,15.25,0.215884406,18.87623746,17.78494001
07/05/2019 13:20,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:21,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:22,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:23,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:24,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:25,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:26,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:27,100,0,21.14,47.45,54.58,101.04,7,9,12,19.83,38.25,15.56,0.172299268,13.95609941,30.06580297
07/05/2019 13:28,100,0,21.12,47.46,60.83,101.04,4,7,9,19.98,38.03,15.75,0.1629083,16.19075538,25.4480458
07/05/2019 13:29,100,0,21.14,47.52,74.96,101.03,15,18,20,20,38.16,15.75,0.390146044,90.25565302,46.19214863
07/05/2019 13:30,100,0,21.14,47.46,60.95,101.03,8,11,15,19.88,37.24,15.38,0.211549304,20.32691008,20.19876937
07/05/2019 13:31,100,0,21.14,47.43,51.43,101.03,6,8,9,20.18,37.88,15.5,0.163124003,16.19075538,31.15809251
07/05/2019 13:32,100,0,21.14,47.46,55.74,101.03,6,8,9,20.22,38.93,15.62,0.258596211,22.26432354,40.08667719
07/05/2019 13:33,100,0,21.12,47.43,52.97,101.03,6,9,12,20.18,38.18,15.56,0.18352371,9.980793408,30.30151807
07/05/2019 13:34,100,0,21.14,47.41,54.57,101.03,7,9,10,20.09,37.54,15.44,0.16904268,20.54468323,22.90005336
07/05/2019 13:35,100,0,21.11,47.35,56.56,101.03,7,9,14,20.12,37.49,14.88,0.163266051,25.29060276,17.74667674
07/05/2019 13:36,100,0,21.11,47.35,56.56,101.03,7,9,14,20.12,37.49,14.88,0.163266051,25.29060276,17.74667674
07/05/2019 13:37,100,0,21.11,47.35,56.56,101.03,7,9,14,20.12,37.49,14.88,0.163266051,25.29060276,17.74667674
07/05/2019 13:38,100,0,21.09,47.27,52.54,101.03,6,8,9,20.09,37.55,14.94,0.151712793,23.22061544,16.15771378
07/05/2019 13:39,100,0,21.08,47.21,54.46,101.03,6,9,9,19.88,37.96,14.75,0.171646898,19.91581866,10.24301854
07/05/2019 13:40,100,0,21.05,47.12,58.67,101.03,8,11,11,20.01,37.17,14.75,0.148574579,16.11664116,21.03265278
07/05/2019 13:41,100,0,20.95,47.05,53.27,101.02,7,8,12,20.08,38.18,15,0.161756131,12.382028,21.93252503
07/05/2019 13:42,100,0,20.95,47.05,53.27,101.02,7,8,12,20.08,38.18,15,0.161756131,12.382028,21.93252503
07/05/2019 13:43,100,0,20.95,47.05,53.27,101.02,7,8,12,20.08,38.18,15,0.161756131,12.382028,21.93252503
07/05/2019 13:44,100,0,20.95,47.15,54.27,101.02,3,4,4,20.08,39.06,15.19,0.19096809,19.30223389,25.33838403
07/05/2019 13:45,100,0,20.95,47.14,62.97,101.02,6,8,9,20.06,37.89,15.25,0.186888149,16.97473873,20.0227752
07/05/2019 13:46,100,0,20.93,47.28,47.57,101.02,6,7,8,19.98,37.53,15.25,0.180390757,15.74374923,27.87746715
07/05/2019 13:47,100,0,20.88,47.31,47.97,101.01,4,6,7,20.14,37.46,15.56,0.182161099,24.41760018,15.70174443
07/05/2019 13:48,100,0,20.88,47.31,47.97,101.01,4,6,7,20.14,37.46,15.56,0.182161099,24.41760018,15.70174443
07/05/2019 13:49,100,0,20.93,47.31,55.19,101.02,6,7,7,20.08,38.6,15.62,0.186927607,23.23207528,35.53638766
07/05/2019 13:50,100,0,20.91,47.3,45.21,101.01,6,8,9,19.81,36.72,15.56,0.181043127,10.25167106,26.32179311
07/05/2019 13:51,100,0,20.91,47.37,45.83,101,6,7,8,20.02,38.7,15.69,0.191586263,20.41592932,29.2488897
07/05/2019 13:52,100,0,20.91,47.37,45.83,101,6,7,8,20.02,38.7,15.69,0.191586263,20.41592932,29.2488897
07/05/2019 13:53,100,0,20.88,47.51,53.14,101.01,7,9,9,20.14,38.9,15.5,0.174074871,16.36115395,24.79478431
07/05/2019 13:54,100,0,20.84,47.36,58.07,101,8,10,13,20.14,39.79,15.69,0.27900644,15.04687514,24.91216087
07/05/2019 13:55,100,0,20.84,47.36,58.07,101,8,10,13,20.14,39.79,15.69,0.27900644,15.04687514,24.91216087
07/05/2019 13:56,100,0,20.86,47.3,45.62,101.01,4,6,6,20.01,37.9,15.62,0.211446713,14.24952197,36.83226697
07/05/2019 13:57,100,0,20.86,47.33,61.71,101,7,9,10,20.12,38.25,15.75,0.181911199,11.43337601,28.90285168
07/05/2019 13:58,100,0,20.84,47.34,63.86,100.99,6,8,9,20.12,37.12,15.69,0.1798515,17.12068242,24.52313903
07/05/2019 13:59,100,0,20.86,47.36,47.43,101,4,8,14,20,37.35,15.5,0.183426381,16.938824,24.05808019
07/05/2019 14:00,100,0,20.86,47.35,57.15,100.99,8,12,14,19.89,37,15.44,0.175482201,19.31560371,23.68817107
07/05/2019 14:01,100,0,20.86,47.33,76.36,100.99,8,10,13,19.85,37.42,15.38,0.1534542,10.19665659,24.2355736
07/05/2019 14:02,100,0,20.86,47.33,76.36,100.99,8,10,13,19.85,37.42,15.38,0.1534542,10.19665659,24.2355736
07/05/2019 14:03,100,0,20.9,47.27,50.79,100.98,6,9,12,19.75,36.86,15.19,0.16230591,16.58274706,20.48410223
07/05/2019 14:04,100,0,20.9,47.27,50.79,100.98,6,9,12,19.75,36.86,15.19,0.16230591,16.58274706,20.48410223
07/05/2019 14:05,100,0,20.84,47.36,56.83,100.98,8,10,12,20.08,37.52,15.38,0.18035656,15.43504687,24.27891624
07/05/2019 14:06,100,0,20.9,47.3,54.08,100.98,6,9,10,20.06,36.24,15.31,0.174619389,19.79470464,27.3773711
07/05/2019 14:07,100,0,20.86,47.29,65.97,100.98,8,10,12,20.08,36.68,15.31,0.240448231,18.2076382,29.43591735
07/05/2019 14:08,100,0,20.86,47.32,54.35,100.99,7,10,14,20.08,37.86,15.31,0.195960823,28.94765653,37.7681163
07/05/2019 14:09,100,0,20.86,47.32,54.35,100.99,7,10,14,20.08,37.86,15.31,0.195960823,28.94765653,37.7681163
07/05/2019 14:10,100,0,20.81,47.26,54.16,100.98,4,8,12,20.02,35.98,15.25,0.183970899,17.85729119,21.2443739
07/05/2019 14:11,100,0,20.8,47.29,55.45,100.97,6,9,9,19.81,37.1,15.31,0.182455717,11.73825842,25.78217645
07/05/2019 14:12,100,0,20.8,47.29,55.45,100.97,6,9,9,19.81,37.1,15.31,0.182455717,11.73825842,25.78217645
07/05/2019 14:13,100,0,20.77,47.31,52.6,100.98,7,10,10,20.08,37.87,15.44,0.295013173,18.68864911,33.99218266
07/05/2019 14:14,100,0,20.77,47.34,54,100.98,4,7,7,20.06,37.38,15.56,0.175521658,9.143705557,34.98656334
07/05/2019 14:15,100,0,20.77,47.34,54,100.98,4,7,7,20.06,37.38,15.56,0.175521658,9.143705557,34.98656334
07/05/2019 14:16,100,0,20.76,47.37,63.77,100.97,6,7,10,19.97,36.15,15.56,0.184838971,21.82495729,24.52731487
07/05/2019 14:17,100,0,20.77,47.37,51.53,100.97,6,8,10,19.89,36.53,15.56,0.183681541,17.68880259,20.99578708
07/05/2019 14:18,100,0,20.76,47.46,54.8,100.97,7,9,18,20.09,37.67,15.62,0.200580022,21.21137251,40.78016231
07/05/2019 14:19,100,0,20.74,47.37,52.87,100.97,10,13,15,19.71,37.51,15.5,0.173388304,10.60010811,27.52494834
07/05/2019 14:20,100,0,20.74,47.37,52.87,100.97,10,13,15,19.71,37.51,15.5,0.173388304,10.60010811,27.52494834
07/05/2019 14:21,100,0,20.78,47.33,56.28,100.96,4,8,8,20,37.67,15.62,0.175413807,15.92369768,31.61373038
07/05/2019 14:22,100,0,20.78,47.33,56.28,100.96,4,8,8,20,37.67,15.62,0.175413807,15.92369768,31.61373038
07/05/2019 14:23,100,0,20.78,47.33,56.28,100.96,4,8,8,20,37.67,15.62,0.175413807,15.92369768,31.61373038
07/05/2019 14:24,100,0,20.8,47.3,53.95,100.96,6,8,9,19.83,37.45,15.69,0.169818684,14.68506828,22.74862302
07/05/2019 14:25,100,0,20.8,47.3,53.95,100.96,6,8,9,19.83,37.45,15.69,0.169818684,14.68506828,22.74862302
07/05/2019 14:26,100,0,20.77,47.34,54.53,100.96,8,10,10,20,37.65,15.81,0.206793318,15.83467844,37.45723565
07/05/2019 14:27,100,0,20.8,47.31,52.68,100.96,4,8,12,19.81,36.46,15.69,0.185378229,16.41043851,21.38280738
07/05/2019 14:28,100,0,20.78,47.33,56.91,100.96,5,9,10,19.75,36.58,15.62,0.187942989,16.67940619,29.09731315
07/05/2019 14:29,100,0,20.81,47.34,49.87,100.95,4,6,6,19.57,36.89,15.44,0.172741195,10.82170121,26.59198338
07/05/2019 14:30,100,0,20.84,47.35,58.78,100.96,4,7,8,19.87,36.95,15.62,0.158402214,16.01080694,23.8627475
07/05/2019 14:31,100,0,20.84,47.25,44.57,100.95,4,7,9,19.65,35.95,15.62,0.167538021,15.88205302,26.00317389
07/05/2019 14:32,100,0,20.84,47.28,58.27,100.95,6,7,8,19.94,36.78,15.69,0.166885651,15.39531219,21.88157017
07/05/2019 14:33,100,0,20.84,47.24,54.55,100.95,6,8,9,19.98,36.67,15.69,0.176129309,12.35948309,25.45437569
07/05/2019 14:34,100,0,20.84,47.35,57.89,100.95,6,7,8,19.89,36.96,15.94,0.253477212,25.12784409,26.75303594
07/05/2019 14:35,100,0,20.86,47.33,45.36,100.94,4,8,8,20,36.16,15.88,0.190428833,20.86484544,25.69922889
07/05/2019 14:36,100,0,20.84,47.44,43.38,100.94,4,7,8,20.08,36.11,16,0.174932421,22.84199358,25.97658252
07/05/2019 14:37,100,0,20.84,47.44,43.38,100.94,4,7,8,20.08,36.11,16,0.174932421,22.84199358,25.97658252
07/05/2019 14:38,100,0,20.87,47.35,57.23,100.94,3,8,10,20.04,36.08,16.06,0.180782705,11.96749142,25.91570272
07/05/2019 14:39,100,0,20.9,47.39,52.25,100.94,3,6,6,20.02,36.94,16.12,0.17482457,14.30262648,27.22433121
07/05/2019 14:40,100,0,20.9,47.37,52.58,100.94,6,9,9,19.94,35.02,16.12,0.179914632,24.8665163,16.1426337
07/05/2019 14:41,100,0,20.9,47.44,48.71,100.94,4,7,9,20.07,36.01,16.19,0.212525228,19.75878991,25.07631966
07/05/2019 14:42,100,0,20.88,47.41,53.41,100.93,6,8,8,20.09,34.62,16.31,0.173525091,21.91779647,27.31133607
07/05/2019 14:43,100,0,20.93,47.38,55.78,100.94,4,7,5,20.06,35.77,16.38,0.220322098,18.83650278,23.40236292
07/05/2019 14:44,100,0,20.93,47.51,59.36,100.93,7,9,10,20.12,36.48,16.38,0.189844857,18.22673795,26.42610631
07/05/2019 14:45,100,0,20.9,47.5,43.78,100.93,5,9,11,20.17,36.37,16.44,0.179914632,24.91580086,28.49518925
07/05/2019 14:46,100,0,20.94,47.43,57.01,100.93,5,7,8,20,35.97,16.5,0.173162079,23.33446434,29.25896372
07/05/2019 14:47,100,0,20.94,47.53,50.47,100.94,4,7,8,20.21,38.91,16.62,0.202266187,24.74349231,37.59249187
07/05/2019 14:48,100,0,20.93,47.53,47.61,100.93,5,8,11,20.25,38.59,16.56,0.175437482,20.20388609,27.04300211
07/05/2019 14:49,100,0,20.97,47.44,58.33,100.93,5,8,8,20.17,35.11,16.31,0.169332037,20.25126067,25.12587694
07/05/2019 14:50,100,0,20.98,47.38,57.34,100.93,7,9,9,20.07,35.31,16.06,0.173377782,22.05610026,23.21487508
07/05/2019 14:51,100,0,21.01,47.35,56.76,100.93,5,9,11,20.25,35.34,16.06,0.158465346,23.67717146,17.1183202
07/05/2019 14:52,100,0,21.01,47.35,56.76,100.93,5,9,11,20.25,35.34,16.06,0.158465346,23.67717146,17.1183202
07/05/2019 14:53,100,0,21.01,47.35,56.76,100.93,5,9,11,20.25,35.34,16.06,0.158465346,23.67717146,17.1183202
07/05/2019 14:54,100,0,21.04,47.37,64.81,100.92,5,8,10,20.24,35.95,15.88,0.160235688,14.77790746,27.59912206
07/05/2019 14:55,100,0,20.98,47.35,63.06,100.92,4,8,12,20.25,35.16,15.75,0.161211612,22.3514328,20.90763058
07/05/2019 14:56,100,0,21.04,47.28,50.56,100.92,6,8,8,20.15,36.71,15.81,0.159333419,39.88099312,35.76836893
07/05/2019 14:57,100,0,20.99,47.28,50.02,100.92,6,8,9,20.27,35.52,15.62,0.167277599,17.24179644,21.29656061
07/05/2019 14:58,100,0,20.99,47.28,50.02,100.92,6,8,9,20.27,35.52,15.62,0.167277599,17.24179644,21.29656061
07/05/2019 14:59,100,0,20.98,47.14,57.59,100.91,6,8,9,20.01,35,15.44,0.169876556,21.82304731,21.55126257
07/05/2019 15:00,100,0,20.98,47.14,57.59,100.91,6,8,9,20.01,35,15.44,0.169876556,21.82304731,21.55126257
07/05/2019 15:01,100,0,20.97,47.11,47.14,100.91,6,9,9,20.21,36.35,15.38,0.238741022,27.71475705,27.26178721
07/05/2019 15:02,100,0,20.97,47.11,47.14,100.91,6,9,9,20.21,36.35,15.38,0.238741022,27.71475705,27.26178721
07/05/2019 15:03,100,0,20.97,47.11,47.14,100.91,6,9,9,20.21,36.35,15.38,0.238741022,27.71475705,27.26178721
07/05/2019 15:04,100,0,20.93,47.13,59.38,100.91,4,7,8,20.22,37.5,15.38,0.274274129,23.09186152,24.64316823
07/05/2019 15:05,100,0,20.88,47.13,51.73,100.91,4,8,8,20.28,35.39,15.62,0.198554519,22.30405822,27.17610257
07/05/2019 15:06,100,0,20.88,47.06,59.73,100.9,4,6,8,20.2,35.02,15.75,0.168185129,20.81556089,24.2295568
07/05/2019 15:07,100,0,20.91,47.03,58.82,100.9,6,10,12,20.22,35.05,15.62,0.165767678,19.75878991,22.21013774
07/05/2019 15:08,100,0,20.9,47.04,48.04,100.9,7,9,9,19.87,35.61,15.69,0.164031533,16.98046865,24.00906944
07/05/2019 15:09,100,0,20.88,47.09,55.32,100.9,6,8,8,20.17,36.27,15.94,0.253153658,22.40071736,22.78804764
07/05/2019 15:10,100,0,20.87,47.06,63.48,100.89,6,9,10,20.14,34.79,16.06,0.213829967,24.51425931,24.0441284
07/05/2019 15:11,100,0,20.88,47.07,58.91,100.9,7,10,10,20.12,35.19,16.19,0.208053338,19.6755006,19.2023316
07/05/2019 15:12,100,0,20.9,47.1,46.03,100.9,5,10,13,20.21,36.3,16.5,0.197181386,13.50718328,25.64127141
07/05/2019 15:13,100,0,20.91,47.16,56.64,100.89,5,7,7,20.24,38.67,16.62,0.207945487,24.69420776,29.22304735
07/05/2019 15:14,100,0,20.9,47.19,61.51,100.89,5,9,13,20.14,35.64,16.56,0.191586263,21.04097394,32.68025069
07/05/2019 15:15,100,0,20.9,47.14,59.81,100.89,4,8,12,20.17,34.6,16.38,0.185196723,23.72836599,24.82662466
07/05/2019 15:16,100,0,20.93,47.19,56.58,100.9,4,5,8,20.14,36.15,16.44,0.189526564,20.3402799,27.065804
07/05/2019 15:17,100,0,20.93,47.19,54.74,100.89,5,8,9,20.31,34.03,16.25,0.180175054,21.52771477,31.0956966
07/05/2019 15:18,100,0,20.95,47.19,51.19,100.89,4,9,11,20.22,35.12,16.19,0.169376756,16.37070383,23.89882282
07/05/2019 15:19,100,0,20.94,47.18,48.07,100.89,4,5,7,20.24,34.74,16.12,0.169631917,24.5994586,23.37742423
07/05/2019 15:20,100,0,20.98,47.21,54.02,100.89,4,5,5,20.31,35.02,16.06,0.187432667,20.41592932,27.11971062
07/05/2019 15:21,100,0,20.95,47.17,55.51,100.88,4,7,9,20.18,36.18,16,0.184867907,12.80839922,49.32509761
07/05/2019 15:22,100,0,20.95,47.15,60.94,100.88,5,8,9,20.32,34.6,15.81,0.168400832,24.25293153,28.52608208
07/05/2019 15:23,100,0,20.95,47.16,55.72,100.88,5,7,8,20.32,34.9,15.81,0.180067202,26.09368585,28.85715062
07/05/2019 15:24,100,0,20.97,47.08,54.8,100.87,7,10,13,20.28,35.28,15.75,0.1777918,23.05403681,28.67026313
07/05/2019 15:25,100,0,20.94,47.14,54.48,100.88,3,5,8,20.31,35.06,15.75,0.18548608,13.06590705,24.6229997
07/05/2019 15:26,100,0,20.97,47.07,50.81,100.87,4,7,7,20.3,35.3,15.69,0.178120615,15.83467844,28.994719
07/05/2019 15:27,100,0,20.91,47.08,59.26,100.87,3,7,8,20.28,34.1,15.56,0.168984808,22.57111593,20.55716385
07/05/2019 15:28,100,0,20.97,47.02,66.04,100.87,4,7,7,20.04,34.53,15.5,0.170789347,18.07888429,19.49735806
07/05/2019 15:29,100,0,20.93,46.99,58.65,100.86,3,4,4,20.22,34.12,15.44,0.158623178,14.78554736,22.59919
07/05/2019 15:30,100,0,20.91,46.97,56.08,100.86,4,8,8,20.32,34.18,15.5,0.168950612,20.81365092,18.2459795
07/05/2019 15:31,100,0,20.91,46.85,50.17,100.87,4,8,9,20.3,35.29,15.69,0.180327624,11.61905438,34.41616315
07/05/2019 15:32,100,0,20.91,46.85,50.17,100.87,4,8,9,20.3,35.29,15.69,0.180327624,11.61905438,34.41616315
07/05/2019 15:33,100,0,20.91,46.85,50.17,100.87,4,8,9,20.3,35.29,15.69,0.180327624,11.61905438,34.41616315
07/05/2019 15:34,100,0,20.97,46.88,53.37,100.86,4,8,12,20.28,34.69,15.69,0.226619571,20.63752242,25.01242929
07/05/2019 15:35,100,0,20.91,46.87,55.04,100.86,3,6,7,20.25,34.14,15.56,0.181842806,17.20206175,19.92085989
07/05/2019 15:36,100,0,20.91,46.9,55.83,100.87,4,7,7,20.24,37.32,15.56,0.207122133,25.83617802,33.27881522
07/05/2019 15:37,100,0,20.91,46.92,56.28,100.86,6,9,10,20.2,34.64,15.5,0.197623314,12.93524316,36.82955504
07/05/2019 15:38,100,0,20.91,46.85,52.74,100.86,4,7,8,19.95,34.01,15.38,0.175924128,16.66412639,28.41495672
07/05/2019 15:39,100,0,20.87,46.91,60.76,100.85,4,6,6,20.27,33.73,15.31,0.171804729,18.65464436,19.25122603
07/05/2019 15:40,100,0,20.87,46.85,50.7,100.85,3,6,8,19.91,33.56,15.25,0.1660281,24.15054247,21.37325949
07/05/2019 15:41,100,0,20.83,46.83,54.53,100.86,4,8,9,20.22,33.85,15.19,0.164297216,13.32150491,25.78327571
07/05/2019 15:42,100,0,20.77,46.87,52.4,100.85,4,8,8,20.22,34.67,15.19,0.168666515,19.30032391,22.78689224
07/05/2019 15:43,100,0,20.77,46.81,55.12,100.85,4,6,6,20.21,34.01,15.31,0.187153832,19.21894458,22.19614258
07/05/2019 15:44,100,0,20.74,46.76,52.65,100.85,6,8,8,20.09,33.4,15.12,0.171015572,17.535219,19.36315736
07/05/2019 15:45,100,0,20.71,46.84,51.18,100.86,4,7,9,20.2,36.65,15.25,0.185962205,18.94806692,29.03265407
07/05/2019 15:46,100,0,20.7,46.81,56.62,100.85,6,7,8,20.21,33.72,15.19,0.168848021,22.02554067,27.56764798
07/05/2019 15:47,100,0,20.7,46.75,61.59,100.85,4,8,8,19.91,33.09,15.12,0.182353127,24.22810186,16.64794843
07/05/2019 15:48,100,0,20.7,46.69,48.81,100.85,3,7,8,19.68,34.17,15,0.173325172,21.14871814,15.19322695
07/05/2019 15:49,100,0,20.63,46.76,57.27,100.85,4,8,12,20.11,33.92,15.12,0.17040266,19.29268401,21.19116135
07/05/2019 15:50,100,0,20.66,46.66,54.36,100.85,6,8,12,19.98,33.96,15.12,0.161919223,13.87816524,25.01550404
07/05/2019 15:51,100,0,20.63,46.68,51.6,100.85,3,6,8,19.97,34.17,15.12,0.166288522,17.32317577,24.23753681
07/05/2019 15:52,100,0,20.61,46.68,57.32,100.85,4,6,7,20.04,35.09,15.19,0.19348024,19.65067093,24.38419781
07/05/2019 15:53,100,0,20.6,46.71,53.06,100.85,4,7,8,20.07,34.93,15.12,0.188498029,12.96160802,23.67026465
07/05/2019 15:54,100,0,20.6,46.71,53.64,100.85,4,6,9,20.06,34.9,15.19,0.182034834,19.88563385,24.68739387
07/05/2019 15:55,100,0,20.61,46.7,57.45,100.84,4,8,8,19.64,34.64,14.88,0.176797462,16.83643494,19.37893026
07/05/2019 15:56,100,0,20.57,46.66,46.61,100.85,4,8,9,19.73,35.33,15.06,0.158673157,20.00101795,28.60006927
07/05/2019 15:57,100,0,20.58,46.65,58.59,100.84,6,9,12,19.78,34.02,14.88,0.165857116,16.83261499,11.4517427
07/05/2019 15:58,100,0,20.58,46.58,50.95,100.84,4,7,7,19.27,34.29,14.75,0.162645247,20.57104809,15.79035184
07/05/2019 15:59,100,0,20.56,46.53,58.68,100.84,6,8,8,19.43,34.31,14.69,0.155676992,24.78285221,10.83356524
07/05/2019 16:00,100,0,20.53,46.48,51.02,100.84,3,6,7,19.73,34.2,14.75,0.153872453,20.20160133,9.772251428
07/05/2019 16:01,100,0,20.48,46.51,52.49,100.84,3,7,13,19.74,33.89,14.88,0.160085748,22.41371239,14.80865703
07/05/2019 16:02,100,0,20.51,46.41,51.2,100.84,6,7,9,19.41,34.15,14.88,0.176950032,17.87410617,18.96432794
07/05/2019 16:03,100,0,20.47,46.38,58.82,100.84,4,7,8,19.71,33.74,14.81,0.171173404,14.52957472,17.65746197
07/05/2019 16:04,100,0,20.44,46.4,51.2,100.84,4,7,8,19.74,33.83,14.75,0.209776331,24.12380283,11.98150422
07/05/2019 16:05,100,0,20.44,46.38,57.39,100.83,4,7,9,19.43,34.05,14.75,0.169442519,20.90993526,18.98975574
07/05/2019 16:06,100,0,20.43,46.32,51.27,100.83,6,7,8,19.54,34.03,14.56,0.17045264,19.23384959,12.79327309
07/05/2019 16:07,100,0,20.4,46.29,61.73,100.83,4,8,12,19.53,34.32,14.62,0.159507033,22.52909649,10.93169365
07/05/2019 16:08,100,0,20.37,46.25,51.17,100.83,4,8,13,19.34,33.8,14.62,0.168858543,24.33775603,11.44064437
07/05/2019 16:09,100,0,20.39,46.26,51.99,100.83,4,7,9,19.43,34.74,14.75,0.166696253,11.39899646,26.58475288
07/05/2019 16:10,100,0,20.36,46.23,55.98,100.83,4,7,7,19.5,35.23,15,0.232632947,18.26800782,18.50075311
07/05/2019 16:11,100,0,20.35,46.37,59.78,100.83,6,9,12,19.61,33.83,15.06,0.203891851,25.48545622,16.09542527
07/05/2019 16:12,100,0,20.36,46.27,50.85,100.83,4,8,9,19.24,34.04,15,0.180853729,18.01431994,18.79931322
07/05/2019 16:13,100,0,20.32,46.31,53.88,100.83,7,8,8,19.41,34.96,15.19,0.178941339,12.69073037,31.5703994
07/05/2019 16:14,100,0,20.32,46.4,49.95,100.82,4,7,12,19.58,34.17,15.25,0.381086522,14.31944146,20.59346969
07/05/2019 16:15,100,0,20.36,46.37,52.54,100.82,4,7,7,19.5,34.42,15.19,0.203965505,18.90069234,17.75615956
07/05/2019 16:16,100,0,20.37,46.38,56.5,100.82,3,6,8,19.36,34.98,15.12,0.17251234,13.66994196,23.91212331
07/05/2019 16:17,100,0,20.36,46.39,43.38,100.82,4,6,7,19.36,34.31,15.19,0.178725636,15.87441312,21.31772603
07/05/2019 16:18,100,0,20.36,46.47,56.57,100.82,4,8,12,19.61,34.42,15.25,0.179593708,22.0843751,26.97501252
07/05/2019 16:19,100,0,20.36,46.45,45.26,100.82,6,7,8,19.5,33.85,15.25,0.180677484,23.83993013,16.97672105
07/05/2019 16:20,100,0,20.35,46.51,65.91,100.82,6,7,7,19.6,35.67,15.31,0.196605302,12.21926933,29.33027319
07/05/2019 16:21,100,0,20.35,46.47,55.3,100.82,3,7,8,19.5,34.49,15.25,0.184252365,12.74765482,31.5028749
07/05/2019 16:22,100,0,20.36,46.51,55.13,100.82,3,7,9,19.46,34.8,15.19,0.189523933,17.76063205,29.25474312
07/05/2019 16:23,100,0,20.33,46.47,55.08,100.82,3,6,6,19.58,33.76,15.19,0.205304442,19.74542009,23.48733219
07/05/2019 16:24,100,0,20.35,46.5,55.37,100.82,4,7,11,19.46,34.16,15.19,0.186709273,14.77790746,34.82355857
07/05/2019 16:25,100,0,20.35,46.41,57.03,100.81,4,6,7,19.38,34.19,15.25,0.189489736,15.21345377,33.25727637
07/05/2019 16:26,100,0,20.35,46.44,61.76,100.82,4,6,7,19.56,34.37,15.38,0.185120437,16.18120551,30.72404772
07/05/2019 16:27,100,0,20.36,46.49,46.9,100.82,3,4,7,19.53,33.97,15.38,0.188876825,16.88953944,30.93030499
07/05/2019 16:28,100,0,20.37,46.5,61.32,100.82,3,6,6,19.4,33.61,15.19,0.189489736,18.29856741,21.37596684
07/05/2019 16:29,100,0,20.33,46.47,54.7,100.82,3,4,6,19.48,33.74,15.25,0.182737183,18.86859756,25.53787327
07/05/2019 16:30,100,0,20.33,46.45,53.28,100.82,3,4,6,19.51,34.39,15.25,0.306774242,18.1621736,32.7939817
07/05/2019 16:31,100,0,20.29,46.46,49.86,100.82,4,6,6,19.51,33.7,15.19,0.213503782,13.49954338,24.11266193
07/05/2019 16:32,100,0,20.33,46.47,50.61,100.81,3,4,4,19.54,35.1,15.25,0.220040632,20.18669632,29.10207914
07/05/2019 16:33,100,0,20.32,46.47,46.26,100.82,3,6,10,19.57,34.05,15.12,0.249326247,16.39706869,20.70262332
07/05/2019 16:34,100,0,20.35,46.43,54,100.82,3,6,6,19.46,34.77,15.19,0.236541904,12.70219021,30.59407953
07/05/2019 16:35,100,0,20.3,46.51,57.26,100.81,4,7,10,19.47,34.72,15.12,0.21892266,16.75314563,27.89307032
07/05/2019 16:36,100,0,20.29,46.48,54.72,100.82,3,6,6,19.57,34.12,15.12,0.201842673,15.78348391,30.38550633
07/05/2019 16:37,100,0,20.32,46.48,55.46,100.81,3,6,6,19.5,35.03,15.06,0.192814718,16.39706869,27.22973979
07/05/2019 16:38,100,0,20.27,46.38,50.97,100.81,2,4,6,19.28,34.45,14.94,0.185120437,20.22834097,21.51778335
07/05/2019 16:39,100,0,20.29,46.42,54.71,100.81,3,6,6,19.53,34.28,14.88,0.192996224,18.81740303,28.34368523
07/05/2019 16:40,100,0,20.27,46.39,56.51,100.81,4,6,6,19.46,34.14,14.81,0.181369311,16.21712024,22.53808259
07/05/2019 16:41,100,0,20.23,46.3,52.97,100.81,4,6,8,19.3,34.28,14.69,0.183065999,18.22254321,18.15095355
07/05/2019 16:42,100,0,20.22,46.36,54.44,100.81,3,7,7,19.44,35.8,14.75,0.200940404,13.47471371,22.25978914
07/05/2019 16:43,100,0,20.19,46.34,55.56,100.81,3,7,8,19.43,34.81,14.75,0.187219595,20.16377662,20.32008628
07/05/2019 16:44,100,0,20.19,46.33,62.37,100.81,3,4,4,19.53,34.5,14.75,0.175808385,17.88938597,20.23101617
07/05/2019 16:45,100,0,20.15,46.42,51.7,100.81,7,9,14,19.48,34.15,14.81,0.174508907,16.70577105,28.54342172
07/05/2019 16:46,100,0,20.16,46.35,49.75,100.8,3,6,6,19.34,35.37,14.62,0.224517783,15.9065079,24.3260996
07/05/2019 16:47,100,0,20.13,46.36,58.19,100.8,4,7,9,19.51,34.77,14.75,0.215529285,10.14355208,25.91129491
07/05/2019 16:48,100,0,20.11,46.37,50.06,100.8,3,4,6,19.51,34.13,14.75,0.192167609,16.29849958,19.74314484
07/05/2019 16:49,100,0,20.11,46.36,54.08,100.81,3,4,4,19.34,35.22,14.75,0.185596562,14.89711151,22.46789242
07/05/2019 16:50,100,0,20.06,46.41,55.23,100.81,3,6,6,19.5,33.65,14.75,0.188989937,20.48966876,23.9340083
07/05/2019 16:51,100,0,20.06,46.41,54.49,100.81,4,6,6,19.36,33.39,14.56,0.193251385,19.26058923,20.1662036
07/05/2019 16:52,100,0,20.09,46.41,63.37,100.81,4,7,8,19.44,34.2,14.69,0.254926631,11.37645156,29.50864867
07/05/2019 16:53,100,0,20.06,46.41,55.46,100.81,4,7,9,19.43,35.01,14.69,0.199533074,12.96160802,31.42802222
07/05/2019 16:54,100,0,20.04,46.4,57.68,100.81,4,7,8,19.43,34.24,14.62,0.19574249,16.57319718,24.00855623
07/05/2019 16:55,100,0,20.04,46.47,54.88,100.8,4,6,6,19.38,35.32,14.69,0.212748822,19.03899613,26.76723736
07/05/2019 16:56,100,0,20.05,46.46,53.48,100.8,4,6,7,19.41,34.7,14.69,0.203578818,14.98804072,22.83840728
07/05/2019 16:57,100,0,20.02,46.52,63.86,100.8,4,8,9,19.46,35.02,14.75,0.193864296,15.95388248,28.79810546
07/05/2019 16:58,100,0,20.01,46.48,53.35,100.79,4,6,7,19.33,34.09,14.62,0.19136793,18.37994675,23.48801407
07/05/2019 16:59,100,0,20.01,46.51,49.6,100.79,3,4,7,19.38,34.71,14.62,0.184291823,12.70028024,25.05329847
07/05/2019 17:00,100,0,19.98,46.53,50.07,100.79,3,4,4,19.43,34.42,14.69,0.190936524,18.60153985,20.27655665
07/05/2019 17:01,100,0,20.04,46.47,56.24,100.78,3,4,6,19.16,33.51,14.44,0.190142106,16.36306393,24.60177646
07/05/2019 17:02,100,0,20.01,46.43,59.27,100.78,8,9,9,19.06,33.97,14.38,0.180937906,16.70577105,21.41835038
07/05/2019 17:03,100,0,20.01,46.4,58.21,100.78,6,8,8,19.01,33,14.31,0.162269083,21.36458131,16.31116615
07/05/2019 17:04,100,0,19.99,46.33,57.88,100.78,7,8,11,19.24,33.49,14.31,0.160969604,21.6259091,16.64018994
07/05/2019 17:05,100,0,19.98,46.28,56.59,100.77,7,8,13,19.1,33.37,14.44,0.165770309,18.63363463,18.07045434
07/05/2019 17:06,100,0,19.93,46.24,53.57,100.78,3,6,6,19.1,33.53,14.56,0.193795903,17.57686366,19.31414661
07/05/2019 17:07,100,0,19.95,46.24,44.51,100.77,4,6,7,19.24,34.08,14.56,0.195634639,17.535219,25.07728547
07/05/2019 17:08,100,0,19.92,46.24,52.78,100.78,3,7,8,19.17,33.34,14.62,0.193251385,22.77551926,16.66666034
07/05/2019 17:09,100,0,19.91,46.31,55.72,100.78,3,4,4,19.3,33.22,14.62,0.184767947,21.67710362,21.46849693
07/05/2019 17:10,100,0,19.91,46.26,58.83,100.78,7,9,9,19.23,33.4,14.62,0.18704335,17.36482043,25.73851726
07/05/2019 17:11,100,0,19.91,46.29,49.55,100.79,4,7,7,19.23,33.56,14.69,0.197155081,22.02554067,17.04024728
07/05/2019 17:12,100,0,19.91,46.33,63.73,100.79,4,6,6,19.08,32.95,14.56,0.176318707,21.09943358,16.24806956
07/05/2019 17:13,100,0,19.89,46.25,53.5,100.79,4,7,8,19.23,33.8,14.62,0.183973529,15.80602882,21.90442734
07/05/2019 17:14,100,0,19.86,46.28,50.37,100.79,3,6,6,19.22,33.26,14.56,0.178412603,20.08239729,24.25231393
07/05/2019 17:15,100,0,19.86,46.29,54.79,100.8,3,4,6,19.11,34.22,14.5,0.178412603,22.67504017,21.65965337
07/05/2019 17:16,100,0,19.86,46.3,53.47,100.79,4,6,7,19.16,32.46,14.5,0.189210901,21.93461146,16.04308393
07/05/2019 17:17,100,0,19.84,46.29,58.29,100.79,6,7,7,19.03,32.6,14.56,0.185057305,21.0142343,19.41165733
07/05/2019 17:18,100,0,19.84,46.34,46.47,100.8,4,7,7,19.06,34.17,14.56,0.192712127,18.24164296,18.53178137
07/05/2019 17:19,100,0,19.79,46.33,50.04,100.8,2,3,4,19.11,35.34,14.62,0.174911377,12.87067881,20.01308875
07/05/2019 17:20,100,0,19.79,46.33,46.1,100.79,4,4,4,19.27,32.64,14.62,0.176210855,20.79646114,21.28064257
07/05/2019 17:21,100,0,19.76,46.35,58.03,100.8,3,4,6,19.23,32.78,14.56,0.183286963,15.77775399,26.86823812
07/05/2019 17:22,100,0,19.78,46.34,48.72,100.79,2,4,4,19.23,32.62,14.56,0.186464635,17.01065346,23.73389983
07/05/2019 17:23,100,0,19.76,46.28,53.33,100.79,2,4,6,19.19,32.97,14.44,0.182203187,20.92712503,16.20908521
07/05/2019 17:24,100,0,19.75,46.32,50.05,100.79,3,4,6,19.08,32.69,14.44,0.170105411,15.86486325,21.32896508
07/05/2019 17:25,100,0,19.78,46.22,60.27,100.79,4,6,7,19.01,32.96,14.31,0.167290751,11.77417315,25.73990914
07/05/2019 17:26,100,0,19.75,46.22,56.75,100.78,2,4,6,18.97,33,14.31,0.16577557,20.48584881,22.58724307
07/05/2019 17:27,100,0,19.74,46.24,48.59,100.78,2,3,3,19.1,33.11,14.25,0.190402528,19.73969017,16.76876008
07/05/2019 17:28,100,0,19.74,46.17,49.42,100.78,2,3,4,19.1,32.74,14.19,0.175490092,22.99138244,14.36101559
07/05/2019 17:29,100,0,19.68,46.21,59.86,100.77,4,6,8,19.11,33.07,14.19,0.174298465,18.90069234,17.75615956
07/05/2019 17:30,100,0,19.71,46.16,55.11,100.78,3,4,6,18.76,33.06,14.12,0.209105548,20.08621723,15.9576335
07/05/2019 17:31,100,0,19.69,46.14,53.37,100.78,3,4,4,19.06,34.16,14.19,0.186033229,16.56364731,20.50658033
07/05/2019 17:32,100,0,19.62,46.16,58.99,100.77,3,6,7,19.08,33.45,14.25,0.171228645,20.21306118,21.62981701
07/05/2019 17:33,100,0,19.64,46.13,58.24,100.77,3,6,7,19.07,33.17,14.25,0.17090509,21.36458131,20.80438732
07/05/2019 17:34,100,0,19.62,46.14,57.78,100.77,3,4,6,18.91,33.52,14.25,0.179535837,12.11306032,25.74438564
07/05/2019 17:35,100,0,19.57,46.22,48.83,100.77,2,3,3,19.06,37.17,14.44,0.218751676,34.00954353,35.60429795
07/05/2019 17:36,100,0,19.58,46.18,54.95,100.77,2,4,4,18.9,34.8,14.31,0.234640036,14.24723721,27.17739951
07/05/2019 17:37,100,0,19.58,46.1,50.31,100.76,3,6,7,18.77,33.29,14.19,0.180693267,18.18280853,18.4665871
07/05/2019 17:38,100,0,19.54,46.16,51.22,100.76,2,3,4,19.01,33.69,14.19,0.210449745,15.98597727,22.81064132
07/05/2019 17:39,100,0,19.55,46.15,54.85,100.76,2,3,7,18.82,33.88,14.19,0.186832908,12.7721097,28.02925591
07/05/2019 17:40,100,0,19.51,46.13,51.58,100.75,3,4,7,18.93,33.18,14.19,0.200950926,19.33432867,21.86958934
07/05/2019 17:41,100,0,19.51,46.09,56.15,100.75,2,3,4,18.53,33.68,14.06,0.178962383,15.77011409,18.75176727
07/05/2019 17:42,100,0,19.5,46.08,46.11,100.75,3,6,6,18.62,34.09,14,0.169718724,9.785565165,25.7948612
07/05/2019 17:43,100,0,19.48,46.1,62.2,100.75,3,6,6,18.8,33.7,14,0.166217498,20.03884265,17.6657629
07/05/2019 17:44,100,0,19.47,46.04,53.3,100.76,3,4,6,18.82,33.97,14,0.180369713,13.99163935,22.05473579
07/05/2019 17:45,100,0,19.45,46.05,62.65,100.75,2,3,4,18.91,33.44,14,0.188784756,22.34150814,13.70673342
07/05/2019 17:46,100,0,19.43,46.05,52.69,100.75,4,7,8,18.86,33.99,13.94,0.187990338,20.50266379,13.58543169
07/05/2019 17:47,100,0,19.4,45.99,49,100.74,3,6,7,18.7,33.57,13.88,0.179433246,15.66008513,20.89778774
07/05/2019 17:48,100,0,19.38,45.99,52.31,100.74,3,4,7,18.72,33.86,13.81,0.181708649,19.14674033,17.46659069
07/05/2019 17:49,100,0,19.38,45.95,52.74,100.74,3,6,7,18.73,34.01,13.81,0.173548766,18.13734393,19.90412935
07/05/2019 17:50,100,0,19.35,45.96,59.99,100.74,6,9,9,18.6,33.88,13.81,0.175029751,18.04641472,22.75723551
07/05/2019 17:51,100,0,19.31,45.93,50.35,100.74,3,6,6,18.69,34.05,13.75,0.167085571,14.1792277,23.31275528
07/05/2019 17:52,100,0,19.31,45.91,51.81,100.74,3,7,9,18.76,34.13,13.75,0.168855913,8.545025793,24.29724997
07/05/2019 17:53,100,0,19.29,45.9,49.95,100.73,4,6,7,18.55,34.17,13.69,0.167664286,14.0030992,18.68036622
07/05/2019 17:54,100,0,19.27,45.89,58.34,100.73,3,4,4,18.6,34.04,13.69,0.166472659,13.43497903,25.49510296
07/05/2019 17:55,100,0,19.23,45.96,65.61,100.73,2,3,3,18.75,34.18,13.75,0.552417757,13.60155766,19.82510885
07/05/2019 17:56,100,0,19.19,46.03,59.95,100.73,3,5,7,18.76,36.9,13.81,0.221071798,14.31180156,18.85480193
07/05/2019 17:57,100,0,19.14,45.94,57.78,100.72,4,6,7,18.6,34.15,13.75,0.179183347,16.81924517,20.20577241
07/05/2019 17:58,100,0,19.15,45.97,47.65,100.72,3,6,7,18.63,35.17,13.75,0.172430794,9.736280611,30.95167074
07/05/2019 17:59,100,0,19.13,45.93,51.49,100.72,3,4,4,18.69,34.46,13.81,0.177378808,19.46308259,17.87629353
07/05/2019 18:00,100,0,19.15,45.99,50.73,100.71,2,3,3,18.59,34.33,13.75,0.176187181,13.83270063,24.94148288
07/05/2019 18:01,100,0,19.14,46,53.74,100.71,2,4,7,18.56,34.72,13.75,0.178859792,15.77011409,21.44047344
07/05/2019 18:02,100,0,19.1,46.02,57.33,100.71,4,6,7,18.65,35.45,13.81,0.191496826,13.17365125,24.49619775
07/05/2019 18:03,100,0,19.09,46.08,52.17,100.71,2,6,7,18.65,34.55,13.81,0.208179604,12.82521421,29.02895648
07/05/2019 18:04,100,0,19.09,46.02,61.45,100.71,3,6,6,18.53,34.22,13.69,0.183155437,14.22851225,18.41508219
07/05/2019 18:05,100,0,19.06,46.02,61.95,100.71,2,3,3,18.49,34.78,13.69,0.174814048,12.64144581,21.22391557
07/05/2019 18:06,100,0,19.07,45.98,54.21,100.71,2,3,3,18.48,34.18,13.69,0.17683955,16.43298342,17.70277922
07/05/2019 18:07,100,0,19.03,46.02,53.35,100.71,2,4,4,18.52,35.32,13.75,0.171131315,13.78341608,24.51169185
07/05/2019 18:08,100,0,19.02,46.04,54.05,100.71,3,4,6,18.38,35.45,13.75,0.185612345,10.57718841,35.37503719
07/05/2019 18:09,100,0,19.02,46.04,52.27,100.71,4,6,7,18.49,34.44,13.75,0.190560359,15.63754022,21.59649692
07/05/2019 18:10,100,0,19,46.03,48.27,100.7,3,6,6,18.46,34.31,13.69,0.188466463,14.48793006,22.81501444
07/05/2019 18:11,100,0,18.99,46.05,47.56,100.71,3,4,6,18.48,34.87,13.69,0.190236805,12.99561278,26.99520924
07/05/2019 18:12,100,0,18.97,46.09,52.72,100.7,3,4,4,18.48,35.06,13.75,0.182689834,15.45759178,23.94153506
07/05/2019 18:13,100,0,18.96,46.06,48.32,100.7,2,3,3,18.48,35.72,13.75,0.189045178,13.34977975,25.91312857
07/05/2019 18:14,100,0,18.97,46.11,56.14,100.7,2,4,4,18.5,34.51,13.69,0.184460176,17.21887674,22.73271371
07/05/2019 18:15,100,0,18.94,46.15,54.17,100.7,3,4,6,18.38,34.59,13.62,0.177996981,12.03550094,20.59268669
07/05/2019 18:16,100,0,18.93,46.14,59.08,100.7,3,4,4,18.45,34.68,13.56,0.177344611,16.29849958,20.8186273
07/05/2019 18:17,100,0,18.93,46.06,59.52,100.7,3,6,7,18.19,34.89,13.44,0.180522283,15.89695803,17.79587537
07/05/2019 18:18,100,0,18.9,46.11,58.84,100.7,4,8,11,18.33,34.84,13.5,0.177996981,13.38951443,25.04646949
07/05/2019 18:19,100,0,18.9,46.06,56.97,100.7,3,4,4,18.33,35.13,13.44,0.178428386,12.9937028,24.70797542
07/05/2019 18:20,100,0,18.87,46.02,61.53,100.69,3,7,10,18.09,34.85,13.38,0.177599772,18.84185791,14.06121197
07/05/2019 18:21,100,0,18.87,46.09,52.56,100.7,3,6,6,18.36,35.29,13.44,0.172328203,15.45721699,26.77308792
07/05/2019 18:22,100,0,18.84,46.07,58.57,100.7,2,4,4,18.35,35.56,13.44,0.17376973,11.76424849,21.98740063
07/05/2019 18:23,100,0,18.8,46.08,60.06,100.7,4,6,7,18.38,35.03,13.44,0.179762062,15.58979086,14.79649146
07/05/2019 18:24,100,0,18.79,46.14,53.44,100.7,3,6,7,18.36,37.83,13.5,0.199696166,16.43451861,19.4486315
07/05/2019 18:25,100,0,18.78,46.11,49.28,100.7,3,6,6,18.3,35.11,13.5,0.18030658,15.60316068,18.94825134
07/05/2019 18:26,100,0,18.76,46.09,47.03,100.7,4,7,9,18.23,34.89,13.44,0.182292625,18.29055273,16.86099676
07/05/2019 18:27,100,0,18.78,46.1,54.3,100.7,3,6,11,18.2,34.57,13.31,0.174093284,13.2775755,20.8785734
07/05/2019 18:28,100,0,18.76,46.05,49.79,100.7,2,5,5,17.93,35.52,13.25,0.175132341,16.62783687,16.6668483
07/05/2019 18:29,100,0,18.72,46.07,70.61,100.7,4,8,8,18.14,35.47,13.31,0.169463564,18.43458644,18.30471011
07/05/2019 18:30,100,0,18.71,46.01,51.28,100.7,5,6,6,18.15,35.47,13.25,0.178310013,15.66008513,15.78924602
07/05/2019 18:31,100,0,18.68,46.08,51.69,100.7,3,5,6,18.23,35.59,13.31,0.183229091,14.29652177,20.08270218
07/05/2019 18:32,100,0,18.66,46.03,55.84,100.7,9,11,11,18.18,35.52,13.31,0.189981644,15.49350651,23.11444175
07/05/2019 18:33,100,0,18.65,46.04,54.15,100.7,5,8,11,18.18,35.47,13.31,0.184097164,14.7909025,22.59288764
07/05/2019 18:34,100,0,18.62,46.09,55.75,100.7,5,6,6,18.18,36.38,13.31,0.310154465,12.41794274,28.41152893
07/05/2019 18:35,100,0,18.63,46.08,47.2,100.7,3,6,8,18.15,35.3,13.25,0.203634059,14.48411011,21.47515697
07/05/2019 18:36,100,0,18.63,46.1,48.06,100.7,3,3,3,18.06,35.88,13.19,0.195797731,10.39532999,28.35771838
07/05/2019 18:37,100,0,18.62,46.08,49.12,100.7,3,7,10,17.89,35.66,13.12,0.184460176,12.19443966,24.84200011
07/05/2019 18:38,100,0,18.59,46.07,51.33,100.7,5,6,7,18.12,36.32,13.19,0.177384069,10.0808977,21.6831017
07/05/2019 18:39,100,0,18.58,46.09,44.47,100.7,3,5,7,18.14,36.28,13.19,0.195474177,11.7096088,24.33710522
07/05/2019 18:40,100,0,18.55,46.06,53.67,100.7,6,8,15,18.09,35.85,13.19,0.200240685,15.94051266,20.56775828
07/05/2019 18:41,100,0,18.54,46.11,54.33,100.7,5,6,8,18.01,35.77,13.19,0.196955161,17.03510835,17.26302126
07/05/2019 18:42,100,0,18.54,46.14,48.64,100.71,3,5,7,18.06,36.28,13.12,0.197318173,10.39532999,26.28715915
07/05/2019 18:43,100,0,18.52,46.12,62.26,100.7,3,5,5,18.06,35.44,13.12,0.190854978,16.51436276,14.51499344
07/05/2019 18:44,100,0,18.54,46.15,58.84,100.7,6,7,10,18.06,36.7,13.12,0.188505921,16.0673566,18.13307799
07/05/2019 18:45,100,0,18.49,46.1,50.25,100.7,3,7,10,17.82,36.22,13.06,0.191394235,15.84767348,17.85387736
07/05/2019 18:46,100,0,18.47,46.11,53.36,100.7,5,7,7,17.93,36.06,13,0.177128908,11.57894491,23.68426904
07/05/2019 18:47,100,0,18.45,46.07,48.32,100.7,3,5,5,17.78,35.84,13.06,0.1744221,14.91965642,16.79507683
07/05/2019 18:48,100,0,18.45,46.06,55.67,100.69,3,5,6,17.91,35.5,13,0.185822787,19.58610658,14.39523862
07/05/2019 18:49,100,0,18.45,46.06,55.67,100.69,3,5,6,17.91,35.5,13,0.185822787,19.58610658,14.39523862
07/05/2019 18:50,100,0,18.41,46.08,52.42,100.69,5,7,7,17.93,36.6,13,0.193488132,12.57688146,21.03102942
07/05/2019 18:51,100,0,18.41,46.08,50.29,100.69,5,8,10,17.79,35.97,13,0.199627773,14.87037186,15.23985512
07/05/2019 18:52,100,0,18.41,46.1,45.23,100.69,5,6,8,17.93,36.07,13,0.184965237,17.37781546,16.05308437
07/05/2019 18:53,100,0,18.38,46.09,48.43,100.69,3,6,7,17.89,35.89,12.94,0.200240685,17.90047103,12.21153426
07/05/2019 18:54,100,0,18.38,46.08,59.92,100.69,7,11,11,17.91,35.63,12.94,0.196450101,17.69033778,13.93762421
07/05/2019 18:55,100,0,18.35,46.14,50.9,100.69,5,7,8,17.85,36.29,12.94,0.206885386,9.469222905,26.30159328
07/05/2019 18:56,100,0,18.33,46.07,46.13,100.68,3,6,12,17.78,35.97,12.88,0.19197295,11.13575871,22.05488094
07/05/2019 18:57,100,0,18.28,46.08,49.99,100.68,3,6,8,17.69,36.3,12.88,0.202844903,13.07317217,22.06017868
07/05/2019 18:58,100,0,18.28,46.08,49.99,100.68,3,6,8,17.69,36.3,12.88,0.202844903,13.07317217,22.06017868
07/05/2019 18:59,100,0,18.28,46.08,49.99,100.68,3,6,8,17.69,36.3,12.88,0.202844903,13.07317217,22.06017868
07/05/2019 19:00,100,0,18.28,46.08,49.99,100.68,3,6,8,17.69,36.3,12.88,0.202844903,13.07317217,22.06017868
07/05/2019 19:01,100,0,18.27,46.05,58.58,100.67,5,7,8,17.65,36.36,12.81,0.18468114,14.17540775,20.62854473
07/05/2019 19:02,100,0,18.25,46.06,81.17,100.67,10,11,14,17.75,36.64,12.81,0.173559288,11.62058957,21.75316398
07/05/2019 19:03,100,0,18.24,46.07,59.23,100.67,6,7,7,17.61,36.44,12.75,0.17733935,19.32095885,15.37946214
07/05/2019 19:04,100,0,18.22,46.03,50.59,100.67,5,6,10,17.57,36.72,12.75,0.178530977,12.40648289,22.3070505
07/05/2019 19:05,100,0,18.2,46.06,55.86,100.67,5,6,7,17.75,36.84,12.75,0.18528353,18.95915198,12.44438257
07/05/2019 19:06,100,0,18.15,46.11,55.97,100.66,10,13,15,17.69,36.98,12.75,0.187377426,8,21.44336173
07/05/2019 19:07,100,0,18.15,46.1,59.16,100.66,6,10,11,17.72,36.61,12.75,0.185822787,17.59940857,18.48100212
07/05/2019 19:08,100,0,18.14,46.11,49.44,100.66,6,11,12,17.69,36.94,12.69,0.19463504,15.35902267,19.2355724
07/05/2019 19:09,100,0,18.14,46.11,49.44,100.66,6,11,12,17.69,36.94,12.69,0.19463504,15.35902267,19.2355724
07/05/2019 19:10,100,0,18.14,46.11,49.44,100.66,6,11,12,17.69,36.94,12.69,0.19463504,15.35902267,19.2355724
07/05/2019 19:11,100,0,18.14,46.11,49.44,100.66,6,11,12,17.69,36.94,12.69,0.19463504,15.35902267,19.2355724
07/05/2019 19:12,100,0,18.08,46.14,51.28,100.65,3,6,7,17.61,37.17,12.69,0.194345682,16.98964374,15.70330393
07/05/2019 19:13,100,0,18.07,46.13,52.22,100.65,5,7,8,17.49,37.41,12.62,0.188824214,20.54621842,14.74409091
07/05/2019 19:14,100,0,18.07,46.13,52.22,100.65,5,7,8,17.49,37.41,12.62,0.188824214,20.54621842,14.74409091
07/05/2019 19:15,100,0,18.07,46.13,52.22,100.65,5,7,8,17.49,37.41,12.62,0.188824214,20.54621842,14.74409091
07/05/2019 19:16,100,0,18.05,46.12,47.74,100.65,3,6,7,17.49,37.28,12.56,0.180374974,11.43873115,17.53082428
07/05/2019 19:17,100,0,18.01,46.14,55.15,100.65,8,10,15,17.59,37.59,12.56,0.173009509,13.81360088,18.50007702
07/05/2019 19:18,100,0,18,46.12,61.4,100.65,3,5,7,17.49,37.8,12.56,0.185504494,9.810020049,22.67406865
07/05/2019 19:19,100,0,17.99,46.13,51.05,100.64,3,5,6,17.59,37.63,12.56,0.204570526,13.72458165,20.75580688
07/05/2019 19:20,100,0,17.97,46.14,49.38,100.65,5,7,10,17.46,37.71,12.56,0.192257047,13.11481682,18.51584992
07/05/2019 19:21,100,0,17.96,46.14,52.3,100.64,6,7,8,17.49,37.76,12.56,0.185543952,12.40648289,17.87068533
07/05/2019 19:22,100,0,17.94,46.07,51.34,100.64,5,10,11,17.17,37.75,12.5,0.187059133,14.38363103,19.98018507
07/05/2019 19:23,100,0,17.91,46.08,49.56,100.64,5,6,6,17.41,38.31,12.5,0.178212684,15.56533597,16.70736623
07/05/2019 19:24,100,0,17.87,46.13,51.03,100.64,5,7,8,17.51,37.95,12.5,0.179443768,15.52942124,14.06092738
07/05/2019 19:25,100,0,17.87,46.11,50.12,100.64,5,6,7,17.4,37.87,12.44,0.185617606,14.87037186,19.13847906
07/05/2019 19:26,100,0.06,17.89,46.1,48.29,100.64,3,5,6,17.3,38.24,12.44,0.194827068,10.20965162,18.97730298
07/05/2019 19:27,100,0.01,17.83,46.13,56.51,100.64,10,12,15,17.37,38.25,12.44,0.203712975,13.99163935,20.97925333
07/05/2019 19:28,100,0,17.84,46.11,50.25,100.64,5,6,6,17.37,38.4,12.44,0.193385541,8,24.53537382
07/05/2019 19:29,100,0,17.8,46.12,44.89,100.64,3,6,7,17.35,38.3,12.44,0.195802992,15.5710659,13.74304602
07/05/2019 19:30,100,0,17.79,46.12,52.82,100.64,3,6,11,17.35,38.44,12.38,0.199054319,14.87228184,17.92631348
07/05/2019 19:31,100,0.01,17.8,46.1,52.36,100.63,7,11,12,17.08,38.67,12.38,0.20122187,14.65068873,14.82621918
07/05/2019 19:32,100,0.01,17.77,46.12,49.53,100.63,3,5,5,17.1,38.55,12.38,0.194503514,13.28712537,17.90975757
07/05/2019 19:33,100,0.01,17.72,46.16,50.05,100.63,3,5,5,17.32,38.81,12.31,0.186127928,14.82490726,17.30989111
07/05/2019 19:34,100,0,17.67,46.1,55.43,100.62,5,7,7,17.1,39.24,12.25,0.18840333,14.20750253,14.81005478
07/05/2019 19:35,100,0,17.67,46.1,55.43,100.62,5,7,7,17.1,39.24,12.25,0.18840333,14.20750253,14.81005478
07/05/2019 19:36,100,0,17.67,46.1,55.43,100.62,5,7,7,17.1,39.24,12.25,0.18840333,14.20750253,14.81005478
07/05/2019 19:37,100,0,17.67,46.1,55.43,100.62,5,7,7,17.1,39.24,12.25,0.18840333,14.20750253,14.81005478
07/05/2019 19:38,100,0,17.66,46.04,59.54,100.62,6,7,10,17.03,38.89,12.19,0.186309434,12.93486838,16.71109796
07/05/2019 19:39,100,0,17.63,46.13,46.87,100.61,5,7,8,17.18,38.95,12.19,0.18457855,9.19070535,20.44535074
07/05/2019 19:40,100,0,17.6,46.14,49.71,100.61,5,6,7,17.17,39.19,12.19,0.188947849,12.84393917,17.35585193
07/05/2019 19:41,100,0,17.6,46.14,48.66,100.61,6,8,8,17.01,38.96,12.19,0.189271403,13.1090869,18.52259335
07/05/2019 19:42,100,0,17.56,46.14,44.07,100.61,3,5,6,17.1,39.18,12.12,0.189021503,14.25296714,18.65517235
07/05/2019 19:43,100,0,17.59,46.13,50.67,100.6,3,6,7,16.84,39.25,12.12,0.193101445,15.52560129,14.19985831
07/05/2019 19:44,100,0,17.53,46.11,50.15,100.6,3,5,8,17.11,39.47,12.12,0.187540519,12.13751521,20.87593409
07/05/2019 19:45,100,0,17.53,46.11,48.02,100.6,3,5,6,17.06,39.2,12.06,0.189815921,11.60912972,16.92697974
07/05/2019 19:46,100,0,17.52,46.08,57.37,100.59,3,6,6,16.77,39.6,12.06,0.186853952,9.273994662,24.11151788
07/05/2019 19:47,100,0,17.48,46.12,57.43,100.59,3,6,12,16.97,39.36,12,0.178189009,14.90246664,16.00869527
07/05/2019 19:48,100,0,17.46,46.11,50.83,100.59,3,5,5,16.94,39.58,12,0.182739814,14.06728877,17.66377567
07/05/2019 19:49,100,0,17.43,46.13,53.31,100.59,2,3,3,16.93,39.55,12,0.182739814,16.09181149,16.08776791
07/05/2019 19:50,100,0,17.43,46.09,47.87,100.59,3,6,8,16.94,39.76,11.94,0.181621842,13.93662488,14.59110395
07/05/2019 19:51,100,0,17.4,46.11,47.53,100.58,3,5,5,16.96,39.61,11.94,0.178189009,12.61661614,20.98426648
07/05/2019 19:52,100,0,17.39,46.14,47.39,100.58,5,7,8,16.96,39.68,11.94,0.179562142,11.87236748,17.96153366
07/05/2019 19:53,100,0,17.36,46.12,47.54,100.58,3,6,10,16.68,39.69,11.88,0.18739847,13.28521539,15.35773452
07/05/2019 19:54,100,0,17.36,46.12,47.54,100.58,3,6,10,16.68,39.69,11.88,0.18739847,13.28521539,15.35773452
07/05/2019 19:55,100,0,17.33,46.13,54.27,100.58,3,5,6,16.78,39.73,11.88,0.189168813,15.04268041,12.34836253
07/05/2019 19:56,100,0,17.32,46.13,50.06,100.57,5,6,7,16.85,39.77,11.88,0.186098992,11.52011048,19.72045084
07/05/2019 19:57,100,0,17.3,46.14,51.89,100.58,5,6,6,16.87,39.98,11.88,0.185378229,13.32495008,16.65532467
07/05/2019 19:58,100,0,17.29,46.16,48.57,100.57,3,5,6,16.74,39.9,11.81,0.187182768,9.10359609,20.95117378
07/05/2019 19:59,100,0,17.26,46.13,54.67,100.57,3,5,5,16.8,39.95,11.81,0.186314695,12.97078311,18.68536027
07/05/2019 20:00,100,0,17.19,46.16,44.45,100.57,3,6,7,16.77,39.72,11.81,0.183029172,10.29294093,22.10572888
07/05/2019 20:01,100,0,17.19,46.16,44.45,100.57,3,6,7,16.77,39.72,11.81,0.183029172,10.29294093,22.10572888
07/05/2019 20:02,100,0,17.19,46.16,44.45,100.57,3,6,7,16.77,39.72,11.81,0.183029172,10.29294093,22.10572888
07/05/2019 20:03,100,0,17.19,46.18,51.92,100.57,2,3,5,16.81,39.97,11.81,0.183029172,12.62616601,18.8220625
07/05/2019 20:04,100,0,17.19,46.2,50.43,100.57,3,6,6,16.8,39.88,11.75,0.188697949,12.88940377,18.51226334
07/05/2019 20:05,100,0,17.15,46.21,50.44,100.57,2,5,5,16.74,39.89,11.69,0.188590097,13.28521539,17.10539353
07/05/2019 20:06,100,0,17.15,46.21,50.44,100.57,2,5,5,16.74,39.89,11.69,0.188590097,13.28521539,17.10539353
07/05/2019 20:07,100,0,17.15,46.24,48.24,100.57,5,7,7,16.78,40.04,11.69,0.184254995,12.35910831,21.15288691
07/05/2019 20:08,100,0,17.14,46.25,52.77,100.57,3,6,6,16.78,40.13,11.69,0.185770177,13.76813628,17.74697154
07/05/2019 20:09,100,0,17.09,46.27,44.87,100.56,3,6,7,16.74,39.96,11.69,0.18367628,10.02970318,22.14665743
07/05/2019 20:10,100,0,17.09,46.23,49.83,100.56,5,6,6,16.61,39.61,11.62,0.185372968,11.22095799,20.47582324
07/05/2019 20:11,100,0,17.11,46.28,52.36,100.56,3,5,6,16.71,39.88,11.62,0.176089851,13.15837145,20.21225037
07/05/2019 20:12,100,0,17.08,46.29,54.37,100.56,2,5,5,16.59,40.15,11.62,0.187285358,9.899039285,22.03156249
07/05/2019 20:13,100,0,17.04,46.21,57.65,100.55,3,7,8,16.66,40.11,11.5,0.178473105,12.00685132,19.14761545
07/05/2019 20:14,100,0,17.04,46.21,57.65,100.55,3,7,8,16.66,40.11,11.5,0.178473105,12.00685132,19.14761545
07/05/2019 20:15,100,0,17.04,46.25,51.7,100.55,3,5,5,16.63,40.19,11.56,0.178728266,10.29103096,23.99007101
07/05/2019 20:16,100,0,17.01,46.26,50.75,100.55,2,6,6,16.6,39.74,11.5,0.183386923,13.98590943,15.87745504
07/05/2019 20:17,100,0,16.97,46.25,46.33,100.54,5,5,6,16.61,40.13,11.5,0.183784132,8,25.20755036
07/05/2019 20:18,100,0,16.95,46.26,49.36,100.54,3,5,5,16.57,39.58,11.5,0.181003669,13.01815769,18.62960609
07/05/2019 20:19,100,0,16.95,46.26,49.36,100.54,3,5,5,16.57,39.58,11.5,0.181003669,13.01815769,18.62960609
07/05/2019 20:20,100,0,16.94,46.31,50.42,100.54,5,5,5,16.59,39.53,11.5,0.178620415,14.25296714,14.21880718
07/05/2019 20:21,100,0,16.92,46.31,55.84,100.54,3,6,6,16.53,39.61,11.44,0.178404712,14.20368258,15.75559756
07/05/2019 20:22,100,0,16.87,46.31,50.9,100.54,3,6,7,16.53,39.73,11.44,0.171978344,14.38363103,16.61930236
07/05/2019 20:23,100,0,16.88,46.31,48.15,100.54,3,5,7,16.5,39.44,11.44,0.175163907,10.77968177,19.65079918
07/05/2019 20:24,100,0,16.87,46.34,51.62,100.54,3,6,6,16.43,39.33,11.44,0.16984762,12.79656459,19.69700635
07/05/2019 20:25,100,0,16.85,46.33,45.53,100.53,3,5,6,16.47,39.21,11.44,0.169268905,10.29294093,19.82032864
07/05/2019 20:26,100,0,16.84,46.34,47.37,100.53,2,3,3,16.34,39.74,11.44,0.169121596,11.91783208,18.84907445
07/05/2019 20:27,100,0,16.79,46.32,52.19,100.53,5,7,11,16.3,39.17,11.44,0.168508684,17.15240241,14.97401532
07/05/2019 20:28,100,0,16.79,46.31,49.79,100.53,3,5,6,16.4,39.51,11.38,0.166993502,14.51429492,16.59996199
07/05/2019 20:29,100,0,16.78,46.31,49.96,100.53,5,7,9,16.17,39.89,11.38,0.168400832,14.9517512,13.93416366
07/05/2019 20:30,100,0,16.77,46.3,51.39,100.52,3,5,6,16.29,39.74,11.38,0.161398379,12.4897722,16.83161667
07/05/2019 20:31,100,0,16.75,46.31,48.7,100.53,6,9,9,16.3,39.7,11.38,0.163100328,15.51223147,16.0976873
07/05/2019 20:32,100,0,16.72,46.24,46.33,100.52,3,5,6,16.06,40.01,11.38,0.170936657,17.35107582,11.24488261
07/05/2019 20:33,100,0,16.71,46.33,51.16,100.52,3,5,5,16.23,39.58,11.38,0.166675209,15.55387613,14.83875878
07/05/2019 20:34,100,0,16.68,46.3,48.55,100.52,2,3,6,16.17,39.54,11.38,0.167474888,16.70539626,14.55904061
07/05/2019 20:35,100,0,16.68,46.28,51.94,100.52,3,5,7,16.13,39.65,11.38,0.17834684,14.10893342,16.53928246
07/05/2019 20:36,100,0,16.6,46.33,50.33,100.51,3,5,5,16.13,39.97,11.38,0.176473908,15.03504051,15.04605994
07/05/2019 20:37,100,0,16.6,46.33,50.33,100.51,3,5,5,16.13,39.97,11.38,0.176473908,15.03504051,15.04605994
07/05/2019 20:38,100,0,16.6,46.33,50.33,100.51,3,5,5,16.13,39.97,11.38,0.176473908,15.03504051,15.04605994
07/05/2019 20:39,100,0,16.6,46.33,50.33,100.51,3,5,5,16.13,39.97,11.38,0.176473908,15.03504051,15.04605994
07/05/2019 20:40,100,0,16.61,46.33,52.45,100.51,3,6,6,16.05,40.12,11.31,0.1717074,13.09762705,13.15866788
07/05/2019 20:41,100,0,16.58,46.3,52.33,100.51,2,5,13,16.03,40.01,11.31,0.165278401,14.81344741,13.82805996
07/05/2019 20:42,100,0,16.57,46.33,57.21,100.51,3,5,6,15.97,39.98,11.31,0.162419022,17.1921371,9.415404742
07/05/2019 20:43,100,0,16.56,46.29,49.05,100.5,2,6,6,15.96,39.82,11.31,0.166254325,11.73788363,18.25424027
07/05/2019 20:44,100,0,16.56,46.29,54.13,100.5,10,13,17,15.77,40.39,11.31,0.169279427,12.9253185,15.24354862
07/05/2019 20:45,100,0,16.48,46.3,52.81,100.5,3,5,6,15.96,40.15,11.31,0.165601956,12.12987531,14.83533646
07/05/2019 20:46,100,0,16.48,46.3,52.81,100.5,3,5,6,15.96,40.15,11.31,0.165601956,12.12987531,14.83533646
07/05/2019 20:47,100,0,16.48,46.31,48.13,100.5,3,5,6,15.97,40,11.31,0.162140187,16.97245397,10.88386312
07/05/2019 20:48,100,0,16.48,46.32,50.44,100.5,2,5,5,15.89,40.44,11.31,0.164739144,12.26626912,12.65828773
07/05/2019 20:49,100,0,16.44,46.3,45.55,100.49,3,3,5,15.93,40.46,11.31,0.163655368,17.49892948,11.07087665
07/05/2019 20:50,100,0,16.44,46.3,61.88,100.49,5,7,7,15.9,40.62,11.25,0.16300826,13.53890328,14.25256256
07/05/2019 20:51,100,0,16.4,46.32,47.95,100.49,6,9,9,15.79,40.33,11.31,0.164778602,10.28148109,18.48946242
07/05/2019 20:52,100,0,16.4,46.32,47.95,100.49,6,9,9,15.79,40.33,11.31,0.164778602,10.28148109,18.48946242
07/05/2019 20:53,100,0,16.4,46.32,47.95,100.49,6,9,9,15.79,40.33,11.31,0.164778602,10.28148109,18.48946242
07/05/2019 20:54,100,0,16.37,46.35,51.2,100.49,2,3,5,15.97,40.78,11.25,0.162684705,15.34565285,12.79841228
07/05/2019 20:55,100,0,16.37,46.34,48.59,100.49,3,6,6,15.85,40.6,11.25,0.167559065,14.5540296,19.77964645
07/05/2019 20:56,100,0,16.34,46.31,49.7,100.49,5,7,9,15.75,40.79,11.25,0.168569186,12.04849597,16.00659261
07/05/2019 20:57,100,0,16.32,46.35,48.65,100.48,2,5,6,15.69,40.36,11.19,0.166804105,14.46501036,11.54942226
07/05/2019 20:58,100,0,16.32,46.35,48.65,100.48,2,5,6,15.69,40.36,11.19,0.166804105,14.46501036,11.54942226
07/05/2019 20:59,100,0,16.32,46.37,48.31,100.48,5,6,6,15.76,40.79,11.25,0.16879015,18.03113492,9.637923038
07/05/2019 21:00,100,0,16.32,46.38,45.95,100.47,5,9,9,15.79,40.61,11.25,0.167927338,14.28506192,11.76119993
07/05/2019 21:01,100,0,16.27,46.31,45.59,100.47,3,5,7,15.63,40.68,11.25,0.171933625,9.452033133,17.85239915
07/05/2019 21:02,100,0,16.27,46.31,45.59,100.47,3,5,7,15.63,40.68,11.25,0.171933625,9.452033133,17.85239915
07/05/2019 21:03,100,0,16.26,46.36,47.58,100.47,3,5,6,15.72,40.87,11.25,0.168687559,9.671716259,20.28256471
07/05/2019 21:04,100,0,16.23,46.38,55.21,100.47,3,5,6,15.76,40.75,11.19,0.168721756,8.039185213,21.80055137
07/05/2019 21:05,100,0,16.23,46.39,48.99,100.46,3,5,5,15.8,40.74,11.19,0.173169971,12.97460306,18.68086465
07/05/2019 21:06,100,0,16.23,46.37,52.67,100.46,3,6,9,15.66,40.9,11.19,0.178962383,11.91783208,18.84907445
07/05/2019 21:07,100,0,16.22,46.4,50.99,100.46,3,5,6,15.63,40.54,11.19,0.181969071,12.2681791,19.24337002
07/05/2019 21:08,100,0,16.2,46.39,52.35,100.46,5,6,11,15.59,40.53,11.19,0.182944995,13.1090869,16.50606372
07/05/2019 21:09,100,0,16.19,46.41,56.31,100.45,7,10,19,15.7,40.75,11.19,0.173127882,9.764555444,23.26531625
07/05/2019 21:10,100,0,16.19,46.44,49.69,100.45,6,9,9,15.7,40.33,11.19,0.173604007,17.19786702,12.23180279
07/05/2019 21:11,100,0,16.17,46.43,52.86,100.45,3,6,7,15.68,40.42,11.19,0.170534186,12.97460306,12.22796985
07/05/2019 21:12,100,0,16.16,46.42,50.51,100.45,2,5,6,15.59,40.63,11.19,0.169342559,12.66781067,15.68103966
07/05/2019 21:13,100,0,16.19,46.44,50.55,100.44,5,7,9,15.52,40.62,11.12,0.169955471,10.95008034,16.49268378
07/05/2019 21:14,100,0,16.12,46.43,51.51,100.44,3,6,6,15.68,40.52,11.19,0.168111475,12.27008907,13.05709803
07/05/2019 21:15,100,0,16.11,46.44,53.4,100.44,5,9,10,15.66,40.24,11.19,0.163997336,13.01815769,15.26872338
07/05/2019 21:16,100,0,16.11,46.44,53.4,100.44,5,9,10,15.66,40.24,11.19,0.163997336,13.01815769,15.26872338
07/05/2019 21:17,100,0,16.12,46.41,57.48,100.44,6,6,7,15.51,40.47,11.12,0.167175008,12.79656459,16.60499426
07/05/2019 21:18,100,0,16.13,46.47,46.81,100.44,5,6,10,15.39,40.63,11.12,0.168763844,12.62807599,13.30796705
07/05/2019 21:19,100,0,16.11,46.48,57.5,100.44,3,6,9,15.59,40.43,11.12,0.164286694,12.75873988,18.26273309
07/05/2019 21:20,100,0,16.06,46.47,53.16,100.43,5,7,10,15.62,40.27,11.19,0.165988642,15.26045356,15.72182306
07/05/2019 21:21,100,0,16.06,46.47,53.16,100.43,5,7,10,15.62,40.27,11.19,0.165988642,15.26045356,15.72182306
07/05/2019 21:22,100,0,16.06,46.52,57.82,100.44,3,5,7,15.61,40.26,11.12,0.187835137,11.52584041,20.38588395
07/05/2019 21:23,100,0,16.06,46.47,49.1,100.43,7,9,11,15.63,40.42,11.12,0.17216248,15.96878749,13.67828148
07/05/2019 21:24,100,0,16.05,46.46,51.33,100.44,3,7,9,15.58,40.41,11.12,0.175448004,14.20750253,19.38085526
07/05/2019 21:25,100,0,16.03,46.48,50.12,100.43,6,8,13,15.56,40.43,11.12,0.17562951,10.29103096,18.07491744
07/05/2019 21:26,100,0,16.05,46.49,52.15,100.43,5,7,9,15.41,40.16,11.12,0.171078705,14.55593958,11.84571545
07/05/2019 21:27,100,0,16.05,46.52,49.97,100.43,3,6,6,15.62,40.43,11.12,0.171549568,12.40648289,16.92963817
07/05/2019 21:28,100,0,16,46.49,48.75,100.43,2,6,7,15.44,40.56,11.12,0.171039247,8,23.05658543
07/05/2019 21:29,100,0,16,46.54,49.78,100.42,3,5,7,15.59,40.25,11.12,0.168150932,18.16752874,15.5269928
07/05/2019 21:30,100,0,16.02,46.54,51.81,100.43,6,7,9,15.56,40.24,11.12,0.172157219,14.60522413,14.74529024
07/05/2019 21:31,100,0,16,46.54,53.74,100.42,3,5,9,15.45,40.25,11.12,0.174035413,11.83645274,18.94484814
07/05/2019 21:32,100,0,15.99,46.53,47.95,100.42,3,7,14,15.58,40.05,11.12,0.170210632,11.56939504,17.37704861
07/05/2019 21:33,100,0,15.99,46.54,49.23,100.42,3,6,9,15.44,39.94,11.12,0.173711858,11.43873115,19.81622452
07/05/2019 21:34,100,0,16,46.5,49.66,100.41,3,7,10,15.45,39.82,11.12,0.173677662,14.91201652,11.02334981
07/05/2019 21:35,100,0,15.99,46.55,48.93,100.42,2,6,7,15.42,40.28,11.12,0.166278,12.57688146,15.65361709
07/05/2019 21:36,100,0,15.97,46.53,50.78,100.41,5,7,9,15.42,39.93,11.12,0.173354107,11.74743351,14.7476832
07/05/2019 21:37,100,0,15.96,46.55,48.89,100.41,3,6,6,15.48,40.04,11.12,0.168587599,13.1090869,14.22066348
07/05/2019 21:38,100,0,15.95,46.54,48.71,100.41,5,7,9,15.53,40.07,11.12,0.171010311,12.71709522,14.68199051
07/05/2019 21:39,100,0,15.95,46.58,50.11,100.41,6,7,7,15.49,40.15,11.12,0.168661254,10.46906943,16.65546981
07/05/2019 21:40,100,0,15.95,46.5,53.88,100.41,3,5,7,15.49,40.34,11.12,0.168014145,12.57688146,13.77152277
07/05/2019 21:41,100,0,15.93,46.54,52.23,100.41,5,8,14,15.46,39.93,11.12,0.16693037,18.29819263,9.72693418
07/05/2019 21:42,100,0,15.92,46.53,50.81,100.41,3,5,7,15.25,39.97,11.12,0.165954446,11.70005893,17.22327293
07/05/2019 21:43,100,0,15.9,46.54,46.24,100.4,3,6,7,15.25,40.13,11.12,0.171010311,17.33235086,10.19143717
07/05/2019 21:44,100,0,15.89,46.55,48.42,100.4,5,7,9,15.46,40.27,11.12,0.165086373,17.2907062,9.837141996
07/05/2019 21:45,100,0,15.92,46.5,47.37,100.4,3,6,6,15.38,40.21,11.12,0.16577294,12.04849597,19.0986047
07/05/2019 21:46,100,0,15.89,46.55,48.36,100.4,2,3,9,15.42,40.38,11.12,0.16346334,12.13942518,17.78167419
07/05/2019 21:47,100,0,15.9,46.52,47.5,100.4,6,9,9,15.34,40.21,11.12,0.165665088,11.38944659,13.69020233
07/05/2019 21:48,100,0,15.89,46.55,50.66,100.39,5,6,7,15.42,40.55,11.12,0.164257758,13.67529709,18.25953801
07/05/2019 21:49,100,0,15.88,46.54,46.42,100.39,3,5,7,15.31,40.05,11.12,0.167288121,12.53714678,15.2970741
07/05/2019 21:50,100,0,15.88,46.54,49.35,100.39,5,6,6,15.36,39.96,11.12,0.172304529,14.11657332,13.0349732
07/05/2019 21:51,100,0,15.88,46.54,47.32,100.39,2,3,5,15.27,40.24,11.12,0.173025292,10.64901787,19.93901016
07/05/2019 21:52,100,0,15.88,46.57,47.73,100.39,5,7,7,15.39,40.06,11.19,0.16869019,13.28521539,14.9544286
07/05/2019 21:53,100,0,15.86,46.58,48.23,100.38,3,6,6,15.41,40.1,11.19,0.166659426,12.97842301,15.58435693
07/05/2019 21:54,100,0,15.88,46.54,52.12,100.38,3,6,7,15.41,40.37,11.12,0.16658051,11.08647415,17.94538837
07/05/2019 21:55,100,0,15.85,46.6,54.41,100.38,3,6,7,15.42,40.76,11.12,0.165246835,15.97260744,15.55588018
07/05/2019 21:56,100,0,15.85,46.56,56.49,100.38,5,7,7,15.38,40.29,11.12,0.164094666,13.5522731,15.31231035
07/05/2019 21:57,100,0,15.85,46.58,48.33,100.38,3,6,11,15.39,40.35,11.12,0.164707578,11.34971191,18.30776575
07/05/2019 21:58,100,0,15.83,46.54,54.31,100.37,3,7,10,15.34,40.2,11.12,0.162063902,11.74552353,15.15323694
07/05/2019 21:59,100,0,15.83,46.59,48.82,100.37,3,5,6,15.35,40.37,11.12,0.158817836,13.81360088,16.88685332
07/05/2019 22:00,100,0,15.81,46.57,59.09,100.37,3,6,7,15.36,40.49,11.12,0.159175587,8,21.57779704
07/05/2019 22:01,100,0,15.79,46.6,49.89,100.36,5,5,7,15.32,40.12,11.12,0.160440869,17.9100209,9.377153738
07/05/2019 22:02,100,0,15.83,46.54,48.12,100.36,3,7,7,15.15,40.46,11.12,0.166533161,16.01234212,13.49258762
07/05/2019 22:03,100,0,15.81,46.6,51.11,100.36,3,5,9,15.38,40.2,11.12,0.157794563,12.89322372,19.04550895
07/05/2019 22:04,100,0,15.81,46.59,47.15,100.36,5,7,9,15.38,40.26,11.12,0.163287095,15.97260744,13.13604463
07/05/2019 22:05,100,0,15.83,46.58,53.32,100.35,3,5,11,15.09,40.58,11.06,0.168377157,13.63747239,15.61534697
07/05/2019 22:06,100,0,15.82,46.59,50.27,100.35,3,6,7,15.12,40.22,11.12,0.161374705,11.2587827,17.33929602
07/05/2019 22:07,100,0,15.81,46.58,49.85,100.35,3,6,10,15.25,40.52,11.12,0.160398781,14.82490726,14.89005556
07/05/2019 22:08,100,0,15.81,46.59,52.14,100.35,2,6,6,15.35,40.85,11.12,0.163394947,10.12063239,15.99005582
07/05/2019 22:09,100,0,15.83,46.53,48.81,100.34,2,3,6,15.28,40.91,11.06,0.159888459,10.25129628,21.21369247
07/05/2019 22:10,100,0,15.83,46.53,48.81,100.34,2,3,6,15.28,40.91,11.06,0.159888459,10.25129628,21.21369247
07/05/2019 22:11,100,0,15.83,46.53,48.81,100.34,2,3,6,15.28,40.91,11.06,0.159888459,10.25129628,21.21369247
07/05/2019 22:12,100,0,15.85,46.52,53.21,100.33,3,7,10,15.36,40.6,11.12,0.162016552,17.64487317,12.7812128
07/05/2019 22:13,100,0,15.85,46.54,49.53,100.33,3,6,7,15.31,40.59,11.12,0.16346334,14.21323246,14.13113481
07/05/2019 22:14,100,0,15.83,46.54,43.93,100.33,3,3,5,15.25,40.98,11.12,0.164257758,10.51262406,20.09952927
07/05/2019 22:15,100,0,15.81,46.56,45.02,100.32,3,6,6,15.38,40.85,11.06,0.163786895,11.0902941,20.09185769
07/05/2019 22:16,100,0,15.81,46.57,46.83,100.32,3,6,10,15.38,40.96,11,0.167253924,14.47456024,13.82358345
07/05/2019 22:17,100,0,15.81,46.6,48.94,100.32,5,7,9,15.35,41.17,11.06,0.166822518,13.1090869,16.1027578
07/05/2019 22:18,100,0,15.82,46.57,47.62,100.32,6,7,9,15.34,40.94,11,0.165415188,13.06362229,17.36618194
07/05/2019 22:19,100,0,15.79,46.59,46.52,100.3,6,8,12,15.32,40.91,11,0.16577294,9.673626234,19.47370505
07/05/2019 22:20,100,0,15.79,46.59,46.52,100.3,6,8,12,15.32,40.91,11,0.16577294,9.673626234,19.47370505
07/05/2019 22:21,100,0,15.81,46.58,47.94,100.3,5,8,8,15.28,41.49,10.94,0.169455672,12.05804584,19.75954219
07/05/2019 22:22,100,0,15.79,46.59,52.51,100.3,6,9,10,15.36,41.3,10.94,0.168121997,12.97842301,20.96176927
07/05/2019 22:23,100,0,15.79,46.59,52.51,100.3,6,9,10,15.36,41.3,10.94,0.168121997,12.97842301,20.96176927
07/05/2019 22:24,100,0,15.78,46.6,43.2,100.29,2,2,5,15.29,41.31,10.94,0.199427853,12.80420449,16.19269709
07/05/2019 22:25,100,0,15.79,46.61,49.18,100.29,3,6,6,15.32,41.62,10.88,0.173070011,12.79847456,17.00605238
07/05/2019 22:26,100,0,15.78,46.6,47.79,100.29,3,7,7,15.27,41.58,10.88,0.173070011,8.577120575,21.83964273
07/05/2019 22:27,100,0,15.76,46.57,49.89,100.28,3,6,7,15.35,41.69,10.88,0.170760411,8.404812028,22.04242915
07/05/2019 22:28,100,0,15.75,46.58,49.67,100.28,5,6,8,15.27,41.7,10.88,0.175924128,16.66948153,12.04703707
07/05/2019 22:29,100,0,15.75,46.6,49.92,100.28,3,5,6,15.2,41.81,10.81,0.17603198,9.459673031,23.48969085
07/05/2019 22:30,100,0,15.74,46.58,48.79,100.28,5,6,9,15.34,41.89,10.81,0.172167741,9.980418622,20.99474164
07/05/2019 22:31,100,0,15.74,46.58,48.79,100.28,5,6,9,15.34,41.89,10.81,0.172167741,9.980418622,20.99474164
07/05/2019 22:32,100,0,15.71,46.58,56.09,100.27,7,10,10,15.19,41.8,10.81,0.176792201,9.980418622,18.44047079
07/05/2019 22:33,100,0,15.72,46.59,50.05,100.27,5,9,10,15.28,42.07,10.75,0.182642485,16.27175993,15.2038137
07/05/2019 22:34,100,0,15.74,46.57,47.62,100.27,5,6,10,15.2,42.24,10.81,0.177405113,11.96138671,16.10910973
07/05/2019 22:35,100,0,15.72,46.59,48.06,100.27,5,5,6,15.23,42.01,10.81,0.180872143,18.60498501,11.78571201
07/05/2019 22:36,100,0,15.69,46.56,49,100.26,5,8,8,15.02,42.57,10.75,0.186575117,15.61080058,10.7387063
07/05/2019 22:37,100,0,15.69,46.56,49,100.26,5,8,8,15.02,42.57,10.75,0.186575117,15.61080058,10.7387063
07/05/2019 22:38,100,0,15.68,46.6,48.55,100.27,5,8,14,15.22,42.04,10.75,0.180872143,14.3779011,9.769845066
07/05/2019 22:39,100,0,15.65,46.56,48.97,100.27,2,5,6,15.11,42.27,10.75,0.18000407,14.86273196,13.09788143
07/05/2019 22:40,100,0,15.65,46.56,49.01,100.26,5,6,10,15.2,42.39,10.75,0.187443189,13.58818783,13.1190781
07/05/2019 22:41,100,0,15.65,46.58,48.78,100.26,5,7,9,15.25,42.39,10.81,0.185059935,12.27008907,20.98878122
07/05/2019 22:42,100,0,15.64,46.58,52.09,100.27,4,6,6,15.04,42.22,10.81,0.187080177,12.53141686,17.18591185
07/05/2019 22:43,100,0,15.61,46.58,48.55,100.26,5,6,10,15.2,42.24,10.81,0.182205818,13.76431633,14.79389037
07/05/2019 22:44,100,0,15.6,46.6,48.9,100.26,3,6,6,15.14,42.6,10.81,0.18448122,14.42718566,16.97134972
07/05/2019 22:45,100,0,15.6,46.6,48.9,100.26,3,6,6,15.14,42.6,10.81,0.18448122,14.42718566,16.97134972
07/05/2019 22:46,100,0,15.64,46.61,48.13,100.25,4,8,10,15.16,42.22,10.81,0.182205818,8.353617499,21.69937303
07/05/2019 22:47,100,0,15.6,46.64,44.75,100.25,5,6,10,15.09,42.4,10.81,0.187080177,13.67529709,15.43639654
07/05/2019 22:48,100,0,15.61,46.63,47.75,100.25,5,9,10,15.15,42.82,10.81,0.181195697,10.42169485,18.19001238
07/05/2019 22:49,100,0,15.57,46.66,48.18,100.25,5,8,9,15.12,42.91,10.81,0.180327624,14.42718566,13.61046702
07/05/2019 22:50,100,0,15.57,46.64,48.72,100.25,4,5,6,15.04,42.71,10.75,0.180906339,10.81941645,17.72194192
07/05/2019 22:51,100,0,15.58,46.64,51.25,100.25,5,6,9,15.15,42.49,10.75,0.180367082,8.577120575,21.83964273
07/05/2019 22:52,100,0,15.58,46.64,51.25,100.25,5,6,9,15.15,42.49,10.75,0.180367082,8.577120575,21.83964273
07/05/2019 22:53,100,0,15.54,46.64,47,100.25,5,8,10,15.02,43.21,10.75,0.18654092,12.13942518,18.58828604
07/05/2019 22:54,100,0,15.54,46.64,49.7,100.25,4,9,12,15.01,43.21,10.75,0.182966039,13.71885172,12.96530243
07/05/2019 22:55,100,0,15.54,46.64,49.7,100.25,4,9,12,15.01,43.21,10.75,0.182966039,13.71885172,12.96530243
07/05/2019 22:56,100,0,15.54,46.65,45.94,100.24,6,8,10,15.11,43.61,10.69,0.177983828,14.11657332,14.37932628
07/05/2019 22:57,100,0,15.52,46.67,52.11,100.24,4,6,10,15.05,43.12,10.75,0.177405113,15.03504051,11.01300069
07/05/2019 22:58,100,0,15.52,46.64,54.07,100.24,5,7,7,15.06,43.32,10.75,0.176900053,12.12987531,17.25517201
07/05/2019 22:59,100,0,15.52,46.66,48.13,100.24,4,6,9,15.05,43.23,10.75,0.174550995,13.05980234,14.6819714
07/05/2019 23:00,100,0,15.5,46.66,50.27,100.24,4,5,6,15.04,43.12,10.75,0.177512964,8,19.96457334
07/05/2019 23:01,100,0,15.52,46.68,49.44,100.24,5,8,8,15.05,43.28,10.75,0.178920294,14.16203793,13.38477276
07/05/2019 23:02,100,0,15.52,46.67,49.82,100.25,4,6,9,15.02,43.63,10.69,0.18000407,11.47846583,18.55954381
07/05/2019 23:03,100,0,15.48,46.68,52.73,100.25,5,9,10,15.12,43.79,10.69,0.18000407,9.810020049,20.52310372
07/05/2019 23:04,100,0,15.5,46.69,48.6,100.25,4,6,8,15.01,43.86,10.69,0.18538349,8,19.96457334
07/05/2019 23:05,100,0,15.5,46.67,47.33,100.25,6,12,12,14.99,43.38,10.69,0.180038267,11.60912972,14.23827358
07/05/2019 23:06,100,0,15.48,46.69,48.33,100.25,5,8,9,14.95,43.72,10.69,0.181195697,12.09014063,12.86556977
07/05/2019 23:07,100,0,15.51,46.71,48.36,100.24,5,8,9,15.02,43.81,10.69,0.179170194,11.20949815,15.91850962
07/05/2019 23:08,100,0,15.48,46.72,50.95,100.24,5,10,14,15.02,43.89,10.75,0.179243849,17.2376017,14.33600478
07/05/2019 23:09,100,0,15.48,46.74,51.58,100.24,2,5,6,14.87,44.02,10.75,0.179822564,8.882002988,21.88413874
07/05/2019 23:10,100,0,15.48,46.72,48.89,100.24,6,9,10,14.98,43.77,10.75,0.177728667,13.32495008,17.05863059
07/05/2019 23:11,100,0,15.48,46.76,44.96,100.23,4,6,10,15.01,44.39,10.75,0.177223607,16.58237227,14.70382505
07/05/2019 23:12,100,0,15.45,46.78,48.59,100.23,4,6,8,15.04,44.3,10.75,0.172167741,9.76264547,17.48684581
07/05/2019 23:13,100,0,15.45,46.78,48.59,100.23,4,6,8,15.04,44.3,10.75,0.172167741,9.76264547,17.48684581
07/05/2019 23:14,100,0,15.44,46.71,52.42,100.23,5,8,9,14.95,45.16,10.75,0.183613148,16.57855232,9.465343644
07/05/2019 23:15,100,0,15.44,46.78,49.04,100.22,5,8,9,14.97,44.85,10.81,0.178630937,10.639468,19.14363736
07/05/2019 23:16,100,0,15.44,46.78,47.96,100.22,2,5,8,14.97,44.86,10.88,0.180111921,11.56175514,16.579428
07/05/2019 23:17,100,0,15.44,46.76,47.76,100.22,2,5,8,14.98,45.16,10.88,0.178307382,8.577120575,18.88206594
07/05/2019 23:18,100,0,15.42,46.81,49.38,100.22,4,5,6,14.95,44.91,10.94,0.174261638,13.58818783,11.5058544
07/05/2019 23:19,100,0,15.42,46.82,48.9,100.22,4,8,10,15.04,45.28,10.94,0.173830232,12.39693301,14.38660637
07/05/2019 23:20,100,0,15.45,46.86,47.88,100.22,4,5,6,14.99,45.97,10.94,0.176213486,9.671716259,16.51837608
07/05/2019 23:21,100,0,15.42,46.84,48.81,100.22,4,9,14,14.8,46.47,10.94,0.172167741,8.656589938,15.83096328
07/05/2019 23:22,100,0,15.41,46.84,51.36,100.22,4,9,12,14.92,46.69,11,0.169892339,9.495587763,17.53226997
07/05/2019 23:23,100,0,15.42,46.87,49.62,100.21,5,6,8,14.94,47.2,10.94,0.172201938,9.889489411,16.26208328
07/05/2019 23:24,100,0,15.42,46.92,48.78,100.21,5,6,6,14.91,48.04,10.94,0.170039648,11.25305278,14.11959206
07/05/2019 23:25,100,0,15.42,46.92,48.78,100.21,5,6,6,14.91,48.04,10.94,0.170039648,11.25305278,14.11959206
07/05/2019 23:26,100,0,15.44,46.9,48.9,100.21,3,6,9,14.6,48.24,10.94,0.173575071,8.567570702,13.65032797
07/05/2019 23:27,100,0,15.41,46.88,50.64,100.21,2,8,8,14.78,48.7,10.88,0.171515372,9.315639318,14.92090616
07/05/2019 23:28,100,0,15.41,46.96,47.19,100.21,2,6,10,14.71,48.28,10.88,0.172741195,8,18.75465556
07/05/2019 23:29,100,0,15.37,46.94,47.35,100.2,4,6,9,14.94,49.23,10.88,0.172706999,9.226620082,13.14357678
07/05/2019 23:30,100,0,15.38,46.97,49.99,100.2,4,5,6,14.88,49.26,10.81,0.174477341,9.491767814,17.53676559
07/05/2019 23:31,100,0,15.4,46.96,48.28,100.2,4,5,6,14.78,50.1,10.88,0.178375776,8,18.48578495
07/05/2019 23:32,100,0,15.37,47.01,51.08,100.2,4,8,12,14.81,49.64,10.81,0.17512971,10.02397325,15.02832952
07/05/2019 23:33,100,0,15.37,46.98,50.85,100.2,4,10,12,14.65,50.81,10.75,0.180038267,11.77761832,7.855958592
07/05/2019 23:34,100,0,15.35,47,48.57,100.19,4,6,8,14.74,50.54,10.75,0.178920294,12.17151996,18.55051434
07/05/2019 23:35,100,0,15.33,47.06,49.52,100.19,4,6,8,14.85,51.26,10.75,0.177405113,8,14.72159631
07/05/2019 23:36,100,0,15.34,47.12,48.81,100.19,4,6,9,14.82,51.22,10.75,0.176900053,8,17.27586717
07/05/2019 23:37,100,0,15.34,47.06,48.27,100.19,2,5,6,14.84,51.75,10.69,0.178812443,8,15.79707878
07/05/2019 23:38,100,0,15.31,47.06,46.95,100.19,2,4,4,14.61,50.85,10.69,0.183329051,8,17.27586717
07/05/2019 23:39,100,0,15.31,47.11,47.57,100.18,5,6,8,14.84,51.36,10.69,0.175613727,8,12.70506669
07/05/2019 23:40,100,0,15.3,47.11,48.47,100.18,5,9,10,14.78,52.44,10.62,0.180743247,8,17.6791731
07/05/2019 23:41,100,0,15.31,47.12,50.05,100.18,4,8,10,14.74,52.75,10.56,0.181719171,8,12.43619607
07/05/2019 23:42,100,0,15.3,47.14,46.71,100.17,4,8,9,14.6,53.42,10.56,0.180782705,9.046671637,8.78455396
07/05/2019 23:43,100,0,15.25,47.2,46.65,100.18,5,8,8,14.75,53.88,10.5,0.180753769,8,10.95740768
07/05/2019 23:44,100,0,15.25,47.2,46.65,100.18,5,8,8,14.75,53.88,10.5,0.180753769,8,10.95740768
07/05/2019 23:45,100,0,15.25,47.2,46.65,100.18,5,8,8,14.75,53.88,10.5,0.180753769,8,10.95740768
07/05/2019 23:46,100,0,15.24,47.21,47.35,100.17,4,5,10,14.74,54.44,10.56,0.178694069,8,10.55410176
07/05/2019 23:47,100,0,15.21,47.26,50.53,100.17,5,9,10,14.71,54.74,10.56,0.178909772,8,11.89845484
07/05/2019 23:48,100,0,15.18,47.26,49.43,100.17,4,6,12,14.57,55.38,10.44,0.185157265,8,10.15079583
07/05/2019 23:49,100,0,15.18,47.26,49.43,100.17,4,6,12,14.57,55.38,10.44,0.185157265,8,10.15079583
07/05/2019 23:50,100,0,15.23,47.33,51.95,100.16,5,6,8,14.47,55.54,10.44,0.182808208,9.129960948,10.29975616
07/05/2019 23:51,100,0,15.18,47.37,50.74,100.16,4,6,8,14.48,56.56,10.44,0.184941562,8,10.01636052
07/05/2019 23:52,100,0,15.17,47.41,49.1,100.16,4,6,9,14.43,56.23,10.38,0.182808208,8,9.747489907
07/05/2019 23:53,100,0,15.17,47.48,51.35,100.16,4,6,6,14.47,56.87,10.31,0.180101399,8,9.747489907
07/05/2019 23:54,100,0,15.13,47.5,50.4,100.15,6,9,10,14.53,57.31,10.31,0.182739814,8,7.462089666
07/05/2019 23:55,100,0,15.1,47.5,53.21,100.15,5,8,12,14.53,56.64,10.25,0.18483371,8,8.67200744
07/05/2019 23:56,100,0,15.11,47.51,49.74,100.15,5,8,8,14.34,57.53,10.19,0.186569856,8,6.252171891
07/05/2019 23:57,100,0,15.07,47.58,49.06,100.14,5,8,12,14.54,57.89,10.19,0.18035656,8,8.537572132
07/05/2019 23:58,100,0,15.07,47.6,48.07,100.14,4,6,6,14.33,57.19,10.12,0.183715738,8,8.940878057
07/05/2019 23:59,100,0,15.03,47.63,48.73,100.14,6,8,10,14.58,57.57,10.12,0.186535659,8,9.747489907
08/05/2019 00:00,100,0,15.01,47.63,47.87,100.13,5,8,10,14.35,58.11,10.06,0.190036885,8.249318467,11.60503701
08/05/2019 00:01,100,0,15,47.67,47.07,100.13,2,8,8,14.45,57.91,10.06,0.185162526,8,12.839502
08/05/2019 00:02,100,0,15,47.71,48.52,100.13,4,5,8,14.31,58.36,10,0.188045579,8,12.70506669
08/05/2019 00:03,100,0,14.96,47.74,48.89,100.13,4,8,8,14.44,58.34,10,0.186343631,8,11.89845484
08/05/2019 00:04,100,0,14.96,47.82,48.48,100.13,6,9,9,14.48,58.28,10,0.183489513,8,11.49514891
08/05/2019 00:05,100,0,14.93,47.81,48.52,100.12,4,5,6,14.5,58.05,10,0.183160698,8,13.24280792
08/05/2019 00:06,100,0,14.9,47.83,48.17,100.12,4,9,9,14.43,58.6,9.94,0.185215136,8,10.82297237
08/05/2019 00:07,100,0,14.89,47.79,49.1,100.12,5,6,8,14.06,59.08,9.88,0.192041344,8,7.462089666
08/05/2019 00:08,100,0,14.89,47.9,47.91,100.12,5,9,10,14.31,58.88,9.88,0.187059133,8,10.95740768
08/05/2019 00:09,100,0,14.87,47.89,49.54,100.11,5,8,10,14.16,58.91,9.88,0.189986905,8,12.70506669
08/05/2019 00:10,100,0,14.84,47.96,48.03,100.11,5,6,8,14.44,58.83,9.88,0.185509755,8,11.89845484
08/05/2019 00:11,100,0,14.83,47.94,53.92,100.11,8,12,14,14.08,58.96,9.88,0.189986905,8,13.91498446
08/05/2019 00:12,100,0,14.83,47.95,50.81,100.11,5,8,19,14.06,59.13,9.81,0.193164577,8,11.2262783
08/05/2019 00:13,100,0,14.82,48.04,47.2,100.11,4,6,9,14.33,59.06,9.81,0.188398069,8,9.075313365
08/05/2019 00:14,100,0,14.79,48.05,47.95,100.11,5,8,10,14.06,59.36,9.75,0.191865099,8,10.82297237
08/05/2019 00:15,100,0,14.76,48.04,50.48,100.11,5,9,12,13.96,59.54,9.75,0.189663351,8,7.865395591
08/05/2019 00:16,100,0,14.75,48.11,48.59,100.11,6,9,12,14.27,59.85,9.75,0.188942588,8,10.55410176
08/05/2019 00:17,100,0,14.72,48.15,49.71,100.11,5,8,9,14.06,60.1,9.69,0.192517469,9.916695656,7.760640385
08/05/2019 00:18,100,0,14.75,48.17,49.5,100.11,5,8,12,14.13,59.42,9.69,0.189339797,8,10.55410176
08/05/2019 00:19,100,0,14.68,48.22,48.33,100.1,6,10,12,14.3,60.07,9.69,0.189339797,8,4.7733835
08/05/2019 00:20,100,0,14.68,48.18,47.49,100.1,5,10,12,14.21,60.61,9.62,0.192733171,8,9.747489907
08/05/2019 00:21,100,0,14.66,48.25,49.41,100.1,4,8,12,14.11,60.13,9.62,0.189918512,8,4.370077575
08/05/2019 00:22,100,0,14.63,48.29,52.75,100.09,8,12,16,13.98,60.38,9.56,0.190747126,8,10.82297237
08/05/2019 00:23,100,0,14.62,48.35,47.24,100.08,5,6,9,13.91,60.51,9.5,0.189339797,11.26882818,4.690554724
08/05/2019 00:24,100,0,14.62,48.35,47.24,100.08,5,6,9,13.91,60.51,9.5,0.189339797,11.26882818,4.690554724
08/05/2019 00:25,100,0,14.56,48.37,48.88,100.08,6,11,12,13.93,60.87,9.5,0.188692688,8,11.2262783
08/05/2019 00:26,100,0,14.55,48.4,49.58,100.08,4,9,10,14.17,60.92,9.5,0.187756222,8,8.940878057
08/05/2019 00:27,100,0,14.56,48.39,48.22,100.08,5,8,12,14.1,61.1,9.5,0.193101445,8,10.41966645
08/05/2019 00:28,100,0,14.52,48.41,53.33,100.08,6,9,12,14.06,60.81,9.44,0.194474578,8,13.10837261
08/05/2019 00:29,100,0,14.49,48.43,49.79,100.07,6,8,10,13.87,61.44,9.44,0.196568474,8,7.462089666
08/05/2019 00:30,100,0,14.48,48.55,48.81,100.07,5,8,9,13.94,60.66,9.44,0.189242467,8,6.252171891
08/05/2019 00:31,100,0,14.42,48.5,49.28,100.06,6,9,10,13.82,61.78,9.38,0.192204436,8,9.344183982
08/05/2019 00:32,100,0,14.43,48.58,48.48,100.06,6,10,15,14.03,61.45,9.44,0.186859213,8,8.268701516
08/05/2019 00:33,100,0,14.39,48.61,48.22,100.06,4,5,6,13.89,61.52,9.38,0.191586263,8,10.55410176
08/05/2019 00:34,100,0,14.38,48.63,48.73,100.05,5,8,9,14.04,61.58,9.44,0.187835137,8,11.49514891
08/05/2019 00:35,100,0,14.35,48.64,47.93,100.05,5,10,13,13.86,61.27,9.38,0.192641103,8,4.101206959
08/05/2019 00:36,100,0,14.36,48.72,50,100.05,5,9,12,14,62.02,9.38,0.191012809,8,12.70506669
08/05/2019 00:37,100,0,14.33,48.75,48.69,100.04,6,9,12,13.94,61.78,9.38,0.191228512,8,14.99046693
08/05/2019 00:38,100,0,14.31,48.73,48.24,100.04,5,8,10,14,62.09,9.38,0.192420139,8,10.55410176
08/05/2019 00:39,100,0,14.29,48.75,49.9,100.04,5,9,10,13.83,62.16,9.31,0.197118254,9.470140655,8.689487809
08/05/2019 00:40,100,0,14.32,48.81,48.51,100.04,5,8,10,13.79,62.16,9.31,0.193004115,8,7.058783741
08/05/2019 00:41,100,0,14.29,48.87,48.23,100.03,6,10,12,13.93,62.47,9.31,0.189213531,8,11.2262783
08/05/2019 00:42,100,0,14.29,48.87,48.31,100.03,5,6,11,13.96,62.21,9.31,0.190405158,8,12.30176076
08/05/2019 00:43,100,0,14.28,48.86,49.43,100.03,5,9,9,13.9,61.31,9.31,0.19101807,8,10.95740768
08/05/2019 00:44,100,0,14.27,48.9,48.86,100.03,6,11,15,13.7,62.57,9.31,0.192136043,8,7.193219049
08/05/2019 00:45,100,0,14.27,48.94,48.12,100.02,4,6,8,13.77,62.5,9.31,0.188634816,8,7.730960282
08/05/2019 00:46,100,0,14.24,48.94,48.67,100.02,5,9,12,13.94,62.5,9.31,0.18910568,8,13.91498446
08/05/2019 00:47,100,0,14.21,48.99,48.52,100.02,4,6,6,13.9,62.83,9.31,0.192028191,8,11.2262783
08/05/2019 00:48,100,0,14.22,49,47.59,100.02,5,8,11,13.91,62.86,9.31,0.190405158,8,12.03289015
08/05/2019 00:49,100,0,14.24,49.02,49.07,100.01,4,6,12,13.82,62.43,9.31,0.190405158,8,12.43619607
08/05/2019 00:50,100,0,14.21,49.05,48.27,100.01,4,6,6,13.93,62.99,9.31,0.187443189,8,11.2262783
08/05/2019 00:51,100,0,14.18,49.07,47.24,100,6,9,9,13.69,63.27,9.31,0.191228512,8,10.82297237
08/05/2019 00:52,100,0,14.17,49.18,48.18,100,5,6,8,13.86,63.14,9.31,0.186575117,8,6.789913124
08/05/2019 00:53,100,0,14.17,49.18,48.56,100,4,6,8,13.77,62.83,9.31,0.187335338,8.061112685,10.07887356
08/05/2019 00:54,100,0,14.15,49.23,48.01,100,5,9,11,13.86,63.27,9.31,0.187732547,8,9.075313365
08/05/2019 00:55,100,0,14.14,49.21,48.7,100,5,9,15,13.73,63.17,9.31,0.187335338,8.344006711,11.22472972
08/05/2019 00:56,100,0,14.14,49.26,48.2,100,4,8,9,13.84,63.1,9.31,0.185672847,8,12.03289015
08/05/2019 00:57,100,0,14.12,49.32,47.59,99.99,6,9,11,13.77,63.32,9.31,0.18654092,8,11.62958422
08/05/2019 00:58,100,0,14.11,49.27,48.92,99.99,4,6,9,13.64,63.27,9.38,0.188203411,8,9.747489907
08/05/2019 00:59,100,0,14.12,49.32,48.29,99.98,4,8,11,13.59,63.17,9.31,0.187408993,8.155410694,7.010319365
08/05/2019 01:00,100,0,14.09,49.44,48.5,99.97,4,6,11,13.72,63.44,9.31,0.182353127,8,10.95740768
08/05/2019 01:01,100,0,14.09,49.44,48.5,99.97,4,6,11,13.72,63.44,9.31,0.182353127,8,10.95740768
08/05/2019 01:02,100,0,14.08,49.5,47.64,99.96,4,5,8,13.7,63.52,9.38,0.179788367,8,13.91498446
08/05/2019 01:03,100,0,14.08,49.54,48.61,99.96,4,6,6,13.76,63.18,9.31,0.180259231,8,14.31829039
08/05/2019 01:04,100,0,14.07,49.53,47.96,99.96,5,6,6,13.77,63.57,9.31,0.182353127,8,13.24280792
08/05/2019 01:05,100,0,14.08,49.48,48.96,99.96,4,6,6,13.63,63.33,9.31,0.187443189,8.023710123,10.39176249
08/05/2019 01:06,100,0,14.07,49.54,48.83,99.96,2,5,11,13.72,63.22,9.31,0.183652606,8,10.95740768
08/05/2019 01:07,100,0,14.05,49.57,48.19,99.95,4,8,9,13.72,63.18,9.31,0.180906339,8.552095611,13.13079906
08/05/2019 01:08,100,0,14.07,49.6,48.61,99.95,6,9,9,13.77,63.46,9.31,0.18307389,8,11.49514891
08/05/2019 01:09,100,0,14.01,49.59,48.09,99.95,4,6,8,13.74,63.56,9.31,0.18307389,8,8.940878057
08/05/2019 01:10,100,0,14.05,49.59,48.77,99.95,5,6,6,13.59,63.65,9.31,0.185599193,8,10.55410176
08/05/2019 01:11,100,0,14.05,49.6,48.75,99.95,2,5,8,13.64,63.5,9.31,0.180111921,8,13.91498446
08/05/2019 01:12,100,0,14.07,49.65,51.39,99.95,4,6,9,13.73,63.71,9.31,0.180327624,8,11.89845484
08/05/2019 01:13,100,0,14.04,49.69,47.72,99.95,4,6,6,13.76,63.05,9.31,0.181337745,8,12.30176076
08/05/2019 01:14,100,0,14.04,49.67,47.63,99.94,4,6,9,13.67,63.69,9.31,0.182529372,8,14.72159631
08/05/2019 01:15,100,0,14.01,49.66,48.55,99.94,5,9,12,13.64,63.79,9.38,0.180793227,8,9.47861929
08/05/2019 01:16,100,0,14.05,49.72,50.07,99.94,4,8,11,13.73,63.49,9.31,0.177384069,8.822522116,12.94697491
08/05/2019 01:17,100,0,14.05,49.76,48.85,99.94,5,8,12,13.7,63.73,9.31,0.177026318,8,9.747489907
08/05/2019 01:18,100,0,14.08,49.67,49.22,99.93,4,6,8,13.67,63.89,9.31,0.182190035,8.306604148,11.13431273
08/05/2019 01:19,100,0,14.02,49.74,48.34,99.93,5,8,12,13.67,63.89,9.31,0.175834691,8.577030653,11.62266512
08/05/2019 01:20,100,0,14.04,49.73,48.85,99.93,4,8,8,13.42,63.86,9.31,0.180464411,9.646269151,10.09542946
08/05/2019 01:21,100,0,14.04,49.73,48.85,99.93,4,8,8,13.42,63.86,9.31,0.180464411,9.646269151,10.09542946
08/05/2019 01:22,100,0,14.02,49.78,48.1,99.93,4,5,5,13.69,63.86,9.31,0.175124449,8,11.89845484
08/05/2019 01:23,100,0,14.02,49.78,48.1,99.93,4,5,5,13.69,63.86,9.31,0.175124449,8,11.89845484
08/05/2019 01:24,100,0,14.02,49.85,48.46,99.93,5,6,6,13.7,64.14,9.31,0.176316076,8,9.075313365
08/05/2019 01:25,100,0,14.02,49.85,48.5,99.93,5,6,6,13.69,64.16,9.31,0.177076298,8,12.30176076
08/05/2019 01:26,100,0,14,49.83,48.45,99.92,4,6,11,13.6,63.89,9.31,0.178267925,8,10.41966645
08/05/2019 01:27,100,0,14.01,49.89,47.66,99.92,4,5,5,13.63,63.97,9.31,0.177762864,8,11.62958422
08/05/2019 01:28,100,0,14.01,49.86,49.28,99.92,5,8,9,13.66,64.65,9.31,0.177399852,8,10.01636052
08/05/2019 01:29,100,0,14,49.9,48.76,99.91,4,6,9,13.49,64.22,9.31,0.177507703,10.82227318,7.904802389
08/05/2019 01:30,100,0,13.97,49.97,49.25,99.91,5,8,13,13.66,64.4,9.31,0.174006477,8,13.78054916
08/05/2019 01:31,100,0,13.98,49.96,49.29,99.91,4,6,8,13.61,64.38,9.31,0.174800895,8.64639362,12.34764511
08/05/2019 01:32,100,0,13.98,49.92,47.7,99.91,4,6,8,13.54,64.63,9.31,0.177110494,8,7.730960282
08/05/2019 01:33,100,0,13.98,49.96,50.35,99.91,11,15,20,13.52,64.76,9.31,0.17562951,8,10.01636052
08/05/2019 01:34,100,0,13.96,50.04,48.72,99.91,4,6,6,13.6,64.4,9.31,0.17447208,8,12.03289015
08/05/2019 01:35,100,0,13.97,50.06,48.58,99.9,5,8,13,13.59,64.62,9.31,0.173604007,10.5643142,7.132906605
08/05/2019 01:36,100,0,13.96,50.05,48.74,99.9,5,6,8,13.59,64.72,9.31,0.174001216,8,8.537572132
08/05/2019 01:37,100,0,13.94,50.05,49.84,99.9,5,8,12,13.44,64.83,9.25,0.178404712,13.20624164,5.771334931
08/05/2019 01:38,100,0,13.9,50.12,48.93,99.9,4,6,8,13.57,64.84,9.25,0.173456698,8,11.2262783
08/05/2019 01:39,100,0,13.9,50.12,48.03,99.9,2,6,8,13.57,64.36,9.31,0.173711858,8.859924679,8.063285499
08/05/2019 01:40,100,0,13.91,50.12,47.74,99.89,4,5,6,13.59,64.69,9.31,0.177286739,8,8.67200744
08/05/2019 01:41,100,0,13.91,50.13,49.15,99.89,5,9,12,13.6,64.51,9.31,0.178154812,8.118008131,13.64166779
08/05/2019 01:42,100,0,13.88,50.09,48.78,99.88,4,6,11,13.4,65.05,9.31,0.179346439,8,14.18385508
08/05/2019 01:43,100,0,13.91,50.15,49.24,99.88,4,6,8,13.52,64.97,9.31,0.173927561,9.941630698,7.865730149
08/05/2019 01:44,100,0,13.91,50.15,49.24,99.88,4,6,8,13.52,64.97,9.31,0.173927561,9.941630698,7.865730149
08/05/2019 01:45,100,0,13.9,50.13,47.79,99.88,4,6,9,13.32,64.89,9.31,0.173133143,10.87916863,6.359054904
08/05/2019 01:46,100,0,13.9,50.23,49.52,99.88,5,6,8,13.22,65.03,9.25,0.172843786,8.557537769,8.68802912
08/05/2019 01:47,100,0,13.9,50.23,49.52,99.88,5,6,8,13.22,65.03,9.25,0.172843786,8.557537769,8.68802912
08/05/2019 01:48,100,0,13.87,50.27,49.11,99.87,5,6,6,13.46,65.08,9.25,0.169019005,11.03580424,9.670031653
08/05/2019 01:49,100,0,13.86,50.28,55.42,99.87,2,6,9,13.35,65.14,9.25,0.16984762,8,4.907818808
08/05/2019 01:50,100,0,13.87,50.33,48.33,99.87,2,6,11,13.4,65.25,9.25,0.173030553,11.09269968,4.628966152
08/05/2019 01:51,100,0,13.84,50.4,47.26,99.87,4,6,8,13.13,65.09,9.25,0.169779226,8,8.67200744
08/05/2019 01:52,100,0,13.83,50.4,57.1,99.87,2,4,5,13.39,65.42,9.25,0.171770532,9.237116713,4.124057849
08/05/2019 01:53,100,0,13.83,50.4,57.1,99.87,2,4,5,13.39,65.42,9.25,0.171770532,9.237116713,4.124057849
08/05/2019 01:54,100,0,13.81,50.44,47.93,99.86,5,8,8,13.4,65.44,9.25,0.172422902,8,10.15079583
08/05/2019 01:55,100,0,13.81,50.41,48.73,99.86,2,5,5,13.15,65.74,9.25,0.175021859,9.117883663,7.759698817
08/05/2019 01:56,100,0,13.84,50.41,49.65,99.85,2,5,8,13.09,65.83,9.19,0.172388705,9.413245209,4.99225827
08/05/2019 01:57,100,0,13.84,50.41,49.65,99.85,2,5,8,13.09,65.83,9.19,0.172388705,9.413245209,4.99225827
08/05/2019 01:58,100,0,13.84,50.41,49.65,99.85,2,5,8,13.09,65.83,9.19,0.172388705,9.413245209,4.99225827
08/05/2019 01:59,100,0,13.83,50.44,46.47,99.85,2,4,6,13.35,65.77,9.19,0.165959707,10.50741875,2.629065216
08/05/2019 02:00,100,0,13.81,50.53,48.46,99.85,4,8,15,13.25,65.51,9.19,0.166538422,8,4.101206959
08/05/2019 02:01,100,0,13.8,50.53,48.69,99.84,2,6,8,13.29,65.53,9.19,0.168342961,11.79721367,7.967332528
08/05/2019 02:02,100,0,13.81,50.5,47.99,99.85,2,4,6,13.05,66.23,9.12,0.170907721,8,7.058783741
08/05/2019 02:03,100,0,13.8,50.61,52.37,99.85,5,6,12,13.26,64.89,9.19,0.169716094,8,10.82297237
08/05/2019 02:04,100,0,13.78,50.65,49.06,99.84,2,5,6,13.33,65.32,9.12,0.164552377,9.507543218,6.360069253
08/05/2019 02:05,100,0,13.73,50.62,47.96,99.84,4,6,6,13.33,64.76,9.19,0.168019406,10.98593415,8.787675581
08/05/2019 02:06,100,0,13.76,50.65,47.49,99.84,2,6,8,13.23,66.21,9.12,0.170692018,8.287111264,10.21620635
08/05/2019 02:07,100,0,13.77,50.66,43.99,99.83,4,5,8,12.99,66.46,9.06,0.172927963,8,10.15079583
08/05/2019 02:08,100,0,13.73,50.72,47.37,99.83,4,5,9,13.16,66.34,9.06,0.16336075,11.94138176,4.84008725
08/05/2019 02:09,100,0,13.72,50.81,48.82,99.83,2,4,4,13.26,65.95,9.06,0.160653941,8.589498174,6.365015329
08/05/2019 02:10,100,0,13.7,50.75,49.1,99.83,4,6,6,13.02,66.28,9.06,0.168382419,12.09257522,7.61972753
08/05/2019 02:11,100,0,13.72,50.8,48.65,99.83,2,6,8,13.12,66.26,9.06,0.167406494,12.67785615,4.914392676
08/05/2019 02:12,100,0,13.68,50.81,47.13,99.82,4,5,6,12.92,66.8,9,0.170442118,8.815496753,5.426865655
08/05/2019 02:13,100,0,13.68,50.86,49.85,99.81,2,4,5,12.96,66.88,9,0.163400208,8,4.907818808
08/05/2019 02:14,100,0,13.66,50.94,49.25,99.82,2,5,8,13.09,66.19,9.06,0.160114684,10.15516176,6.404512014
08/05/2019 02:15,100,0,13.63,50.93,47.79,99.81,2,5,6,13.13,66.78,9.06,0.163400208,8,8.940878057
08/05/2019 02:16,100,0,13.63,50.93,48.96,99.81,5,8,8,13.09,66.31,9,0.167156595,9.085923258,10.21714792
08/05/2019 02:17,100,0,13.64,50.92,49.14,99.81,4,5,8,13.05,66.66,8.94,0.170152761,8,10.95740768
08/05/2019 02:18,100,0,13.61,50.97,47.49,99.81,4,5,5,12.99,66.78,8.94,0.16708294,8,5.983301275
08/05/2019 02:19,100,0,13.61,51,48.73,99.81,2,2,4,12.98,66.6,8.94,0.162208581,8,6.386607199
08/05/2019 02:20,100,0,13.59,50.99,47.97,99.8,2,4,4,13.09,66.73,8.94,0.163689565,8,13.10837261
08/05/2019 02:21,100,0,13.59,50.99,47.97,99.8,2,4,4,13.09,66.73,8.94,0.163689565,8,13.10837261
08/05/2019 02:22,100,0,13.57,51.05,47.18,99.79,2,4,6,13.09,66.88,9,0.163831613,8,9.747489907
08/05/2019 02:23,100,0,13.57,51.07,48.49,99.79,2,5,6,13.08,66.61,8.94,0.165567759,9.696139235,8.826820602
08/05/2019 02:24,100,0,13.59,51.02,47.78,99.78,2,5,6,13.09,66.64,8.94,0.164989044,9.237116713,7.619375865
08/05/2019 02:25,100,0,13.59,51.02,47.78,99.78,2,5,6,13.09,66.64,8.94,0.164989044,9.237116713,7.619375865
08/05/2019 02:26,100,0,13.59,51.02,47.78,99.78,2,5,6,13.09,66.64,8.94,0.164989044,9.237116713,7.619375865
08/05/2019 02:27,100,0,13.61,51.03,48.44,99.78,2,4,4,13.18,66.36,8.94,0.162100729,8.118008131,12.56618532
08/05/2019 02:28,100,0,13.6,50.98,48.47,99.77,4,6,8,12.86,66.98,8.88,0.168926937,9.633801631,7.018090144
08/05/2019 02:29,100,0,13.6,51.07,50.9,99.78,4,6,9,13.16,66.96,8.88,0.160080487,8,8.134266207
08/05/2019 02:30,100,0,13.56,51.14,47.09,99.77,4,5,8,12.95,66.98,8.94,0.157152715,9.155286225,11.74873975
08/05/2019 02:31,100,0,13.56,51.14,47.09,99.77,4,5,8,12.95,66.98,8.94,0.157152715,9.155286225,11.74873975
08/05/2019 02:32,100,0,13.56,51.16,48.35,99.76,2,4,6,13.05,67.04,8.88,0.158560045,8.696263703,12.69225995
08/05/2019 02:33,100,0,13.54,51.19,47.77,99.76,1,2,2,12.81,67.08,8.88,0.162424284,10.85967574,7.457478149
08/05/2019 02:34,100,0,13.53,51.23,48.14,99.76,2,4,5,13.02,67.22,8.88,0.158560045,13.80943225,1.700569458
08/05/2019 02:35,100,0,13.5,51.25,47.78,99.75,2,5,7,12.99,67.1,8.88,0.158020788,8.356474231,8.521350784
08/05/2019 02:36,100,0,13.51,51.33,48.8,99.74,1,4,4,13.05,67.16,8.88,0.158560045,8,3.697901034
08/05/2019 02:37,100,0,13.51,51.33,48.8,99.74,1,4,4,13.05,67.16,8.88,0.158560045,8,3.697901034
08/05/2019 02:38,100,0,13.51,51.3,47.54,99.74,4,7,7,12.79,67.22,8.81,0.162963541,10.31882273,7.01851459
08/05/2019 02:39,100,0,13.47,51.36,48.74,99.73,2,5,5,13.03,67.08,8.81,0.157691972,8.941755166,7.160369012
08/05/2019 02:40,100,0,13.46,51.35,47.39,99.74,2,5,5,12.98,67.39,8.81,0.161374705,8.696263703,8.524765389
08/05/2019 02:41,100,0,13.47,51.31,47.88,99.73,2,4,5,12.89,67.35,8.75,0.160069965,10.47001619,6.033966239
08/05/2019 02:42,100,0,13.49,51.35,48.73,99.72,4,4,7,12.94,67.25,8.81,0.158368017,8.815496753,14.56846662
08/05/2019 02:43,100,0,13.45,51.37,48.09,99.72,4,5,8,13.03,67.17,8.81,0.156166269,8,7.193219049
08/05/2019 02:44,100,0,13.45,51.39,48.15,99.71,2,2,2,12.92,67.67,8.81,0.158980929,9.614308747,10.13304301
08/05/2019 02:45,100,0,13.42,51.42,50.34,99.71,2,4,5,13.06,67.76,8.75,0.156710787,9.256609596,5.983211387
08/05/2019 02:46,100,0,13.42,51.42,50.34,99.71,2,4,5,13.06,67.76,8.75,0.156710787,9.256609596,5.983211387
08/05/2019 02:47,100,0,13.42,51.42,50.34,99.71,2,4,5,13.06,67.76,8.75,0.156710787,9.256609596,5.983211387
08/05/2019 02:48,100,0,13.42,51.42,57.51,99.7,2,5,7,12.89,67.15,8.75,0.157181651,8,7.865395591
08/05/2019 02:49,100,0,13.39,51.47,48.89,99.71,4,5,5,13.01,66.85,8.75,0.154293336,8,11.49514891
08/05/2019 02:50,100,0,13.42,51.5,49.1,99.7,2,4,6,12.69,67.32,8.75,0.156705526,8.88485972,5.748539715
08/05/2019 02:51,100,0,13.4,51.51,47.4,99.69,2,5,7,12.66,67.38,8.75,0.153646228,10.72094981,5.066471022
08/05/2019 02:52,100,0,13.37,51.52,48.19,99.69,2,4,5,12.96,67.03,8.75,0.152817613,10.29388769,5.972377667
08/05/2019 02:53,100,0,13.37,51.59,47.57,99.69,4,5,8,13.03,66.53,8.75,0.153577834,8,7.865395591
08/05/2019 02:54,100,0,13.35,51.57,48.81,99.68,2,2,4,12.59,67.06,8.69,0.156647655,11.09269968,2.746871836
08/05/2019 02:55,100,0,13.35,51.57,48.81,99.68,2,2,4,12.59,67.06,8.69,0.156647655,11.09269968,2.746871836
08/05/2019 02:56,100,0,13.32,51.58,47.51,99.68,2,4,6,12.99,67.14,8.75,0.153867192,10.42558826,13.07688859
08/05/2019 02:57,100,0,13.32,51.55,47.9,99.68,2,4,6,12.68,66.85,8.75,0.159212415,8,12.30176076
08/05/2019 02:58,100,0,13.32,51.57,48.78,99.67,4,6,6,12.92,67.26,8.75,0.1563241,8,10.55410176
08/05/2019 02:59,100,0,13.3,51.63,48.27,99.67,2,4,7,12.88,66.55,8.75,0.155132473,10.43805578,7.953674105
08/05/2019 03:00,100,0,13.3,51.64,48.37,99.67,0,1,1,12.91,66.81,8.75,0.131491962,11.69044814,5.404276542
08/05/2019 03:01,100,0,13.33,51.6,48.78,99.67,2,4,5,12.96,66.26,8.75,0.149245362,8,6.252171891
08/05/2019 03:02,100,0,13.29,51.59,48.29,99.66,2,4,4,12.95,67.14,8.69,0.15174699,8.048645164,13.72329965
08/05/2019 03:03,100,0,13.32,51.61,49.61,99.66,2,4,7,12.96,67.08,8.69,0.152007412,8,6.789913124
08/05/2019 03:04,100,0,13.29,51.63,48.58,99.65,4,7,9,12.98,66.93,8.69,0.151683857,8.061112685,4.298155299
08/05/2019 03:05,100,0,13.32,51.62,50.49,99.65,2,4,8,12.96,66.74,8.69,0.154651088,13.74709465,3.79046294
08/05/2019 03:06,100,0,13.29,51.58,48.69,99.64,2,4,4,12.71,66.99,8.75,0.155808518,8,8.134266207
08/05/2019 03:07,100,0,13.26,51.62,51.95,99.64,2,4,5,12.81,67.34,8.69,0.153317412,10.51444411,9.745868549
08/05/2019 03:08,100,0,13.3,51.66,48.99,99.64,2,4,4,12.49,67.46,8.69,0.153646228,8,6.655477816
08/05/2019 03:09,100,0,13.27,51.72,48.77,99.63,2,5,5,12.88,66.92,8.75,0.145696787,11.38806123,8.314420404
08/05/2019 03:10,100,0,13.25,51.7,50.43,99.63,2,4,9,12.94,67.48,8.69,0.150939419,12.75266128,5.229661971
08/05/2019 03:11,100,0,13.27,51.7,49.16,99.63,2,2,7,12.94,67.33,8.69,0.151518134,11.09269968,7.317672318
08/05/2019 03:12,100,0,13.25,51.7,48.16,99.62,2,2,4,12.75,67.25,8.69,0.15606894,12.44483221,4.516457274
08/05/2019 03:13,100,0,13.23,51.73,47.76,99.62,4,4,5,12.79,67.57,8.69,0.151625986,9.966565739,8.105255223
08/05/2019 03:14,100,0,13.23,51.74,49.97,99.62,2,4,12,12.82,67.01,8.69,0.14887972,11.09269968,5.838883927
08/05/2019 03:15,100,0,13.22,51.78,49.79,99.62,4,7,8,12.81,67.52,8.69,0.150110805,12.18687322,4.551173339
08/05/2019 03:16,100,0,13.21,51.74,48.03,99.61,1,2,2,12.76,67.14,8.69,0.148992832,8.344006711,10.01481195
08/05/2019 03:17,100,0,13.22,51.79,47.2,99.61,1,2,4,12.68,67.63,8.69,0.149463696,14.63317929,1.537730174
08/05/2019 03:18,100,0,13.16,51.81,48.45,99.6,2,5,5,12.76,67.18,8.69,0.160659202,14.05492372,0
08/05/2019 03:19,100,0,13.16,51.87,51.1,99.6,2,4,4,12.78,67.16,8.62,0.158673157,11.2812957,6.692411576
08/05/2019 03:20,100,0,13.15,51.81,48.48,99.6,7,8,12,12.66,67.17,8.69,0.156182052,11.65848774,6.114066634
08/05/2019 03:21,100,0,13.14,51.88,47.84,99.59,4,5,7,12.49,67.36,8.69,0.150728978,8,2.891289184
08/05/2019 03:22,100,0,13.14,51.89,48.49,99.58,1,2,2,12.39,67.7,8.69,0.152391468,17.25561385,0
08/05/2019 03:23,100,0,13.08,51.92,48.55,99.59,1,1,2,12.42,67.31,8.69,0.1471199,10.1800968,0
08/05/2019 03:24,100,0,13.08,52,47.39,99.58,2,4,5,12.69,67.88,8.69,0.146796345,8,7.730960282
08/05/2019 03:25,100,0,13.08,51.98,50.13,99.58,2,5,5,12.49,67.37,8.69,0.150949941,14.26845477,0
08/05/2019 03:26,100,0,13.05,52.01,47.88,99.58,2,4,4,12.25,67.82,8.69,0.149650463,11.0732068,2.232071382
08/05/2019 03:27,100,0,13.04,52.04,48.09,99.57,2,4,5,12.63,68.2,8.69,0.147953776,10.53235379,3.809637448
08/05/2019 03:28,100,0,13.02,52.09,47.75,99.57,1,4,4,12.68,67.97,8.69,0.145389015,8,8.940878057
08/05/2019 03:29,100,0,12.99,52.08,49.36,99.56,2,4,5,12.69,67.89,8.69,0.152612432,9.986058623,13.59416208
08/05/2019 03:30,100,0,13.01,52.05,50.94,99.56,2,2,2,12.44,68.29,8.62,0.153298999,8.413369678,4.824638366
08/05/2019 03:31,100,0,12.96,52.1,49.17,99.56,1,5,7,12.56,68.32,8.69,0.150626387,10.85967574,9.74287839
08/05/2019 03:32,100,0,12.98,52.16,49.05,99.55,2,4,4,12.68,67.68,8.62,0.151205102,12.50172765,3.777321639
08/05/2019 03:33,100,0,12.98,52.18,49.34,99.54,2,5,7,12.63,68.11,8.69,0.151710163,8,7.058783741
08/05/2019 03:34,100,0,12.95,52.2,46.81,99.54,1,4,7,12.69,67.96,8.69,0.150302833,9.916695656,7.760640385
08/05/2019 03:35,100,0,12.96,52.18,49.95,99.54,1,4,4,12.61,68.25,8.62,0.153191147,8,10.01636052
08/05/2019 03:36,100,0,12.96,52.19,56.49,99.54,2,4,4,12.52,68.07,8.69,0.153480505,10.24945976,4.142569673
08/05/2019 03:37,100,0,12.92,52.26,47.52,99.53,2,5,7,12.44,68.33,8.69,0.15265189,11.84708375,0
08/05/2019 03:38,100,0,12.95,52.29,50,99.53,2,2,5,12.51,68.3,8.69,0.146727952,8,10.55410176
08/05/2019 03:39,100,0,12.92,52.27,47.98,99.52,2,4,12,12.37,68.43,8.69,0.150626387,10.31882273,5.808596816
08/05/2019 03:40,100,0,12.92,52.32,59.11,99.52,2,4,4,12.31,68.58,8.69,0.153514702,8.929287646,5.561818085
08/05/2019 03:41,100,0,12.91,52.38,51.98,99.51,1,4,8,12.48,68.42,8.69,0.149219057,11.56418973,6.762785275
08/05/2019 03:42,100,0,12.91,52.43,48.62,99.5,2,5,7,12.44,68.36,8.69,0.150013475,8,9.747489907
08/05/2019 03:43,100,0,12.92,52.43,49.32,99.5,2,2,4,12.65,68.35,8.62,0.151307693,14.86620323,5.430983592
08/05/2019 03:44,100,0,12.88,52.43,51.72,99.49,2,4,4,12.61,68.47,8.62,0.15235201,12.18687322,3.74456149
08/05/2019 03:45,100,0,12.89,52.45,46.36,99.49,2,5,9,12.49,68.86,8.62,0.14978725,10.06788911,7.044962649
08/05/2019 03:46,100,0,12.86,52.49,48.32,99.48,2,4,7,12.61,68.65,8.62,0.148306266,8.532602728,7.507456888
08/05/2019 03:47,100,0,12.88,52.48,50.86,99.48,2,4,7,12.41,68.87,8.69,0.15119458,8.872392199,3.477812245
08/05/2019 03:48,100,0,12.85,52.55,48.59,99.47,1,4,4,12.52,68.5,8.69,0.148016908,12.44483221,3.037668883
08/05/2019 03:49,100,0,12.86,52.56,51.33,99.48,2,4,5,12.65,68.92,8.69,0.149571547,8,7.058783741
08/05/2019 03:50,100,0,12.85,52.54,50.3,99.47,2,4,4,12.48,69.05,8.69,0.156539803,11.91644672,3.525079711
08/05/2019 03:51,100,0,12.84,52.63,50.94,99.47,2,4,7,12.47,68.83,8.69,0.148992832,10.29388769,4.090283351
08/05/2019 03:52,100,0,12.85,52.64,49.32,99.45,2,4,7,12.45,68.98,8.69,0.150184459,8.356474231,4.488291535
08/05/2019 03:53,100,0,12.82,52.67,48.68,99.46,1,4,5,12.44,69.33,8.69,0.148884981,11.03580424,0.125124764
08/05/2019 03:54,100,0,12.85,52.68,58.29,99.46,1,2,4,12.39,69.58,8.69,0.149753053,8.557537769,5.327146412
08/05/2019 03:55,100,0,12.82,52.71,48.27,99.45,2,4,4,12.35,69.61,8.69,0.15043962,8.500642323,7.948376363
08/05/2019 03:56,100,0,12.82,52.77,48.6,99.45,1,2,2,12.25,69.68,8.69,0.15249932,12.94125729,6.88980147
08/05/2019 03:57,100,0,12.81,52.84,48.59,99.44,1,2,4,12.38,69.42,8.69,0.149429499,16.50122978,4.985542488
08/05/2019 03:58,100,0,12.78,52.92,46.69,99.44,2,4,4,12.56,68.24,8.69,0.15300438,8,14.18385508
08/05/2019 03:59,100,0,12.78,52.88,50.94,99.44,4,5,8,12.48,69.27,8.69,0.155676992,9.765502201,5.115435412
08/05/2019 04:00,100,0,12.76,52.93,54.02,99.43,4,7,8,12.44,69.25,8.69,0.153583095,9.614308747,11.88070202
08/05/2019 04:01,100,0,12.76,52.93,54.02,99.43,4,7,8,12.44,69.25,8.69,0.153583095,9.614308747,11.88070202
08/05/2019 04:02,100,0,12.81,53.04,51.5,99.43,4,5,5,12.28,69.44,8.75,0.153798798,10.26192729,5.472249984
08/05/2019 04:03,100,0,12.79,52.98,51.06,99.42,2,4,5,12.44,69.93,8.75,0.152788677,10.53235379,3.406331523
08/05/2019 04:04,100,0,12.78,53.16,47.62,99.42,1,2,2,12.48,69.07,8.75,0.149468957,9.450647771,5.35154588
08/05/2019 04:05,100,0,12.78,53.16,47.62,99.42,1,2,2,12.48,69.07,8.75,0.149468957,9.450647771,5.35154588
08/05/2019 04:06,100,0,12.78,53.15,47.96,99.41,4,5,5,12.35,69.53,8.75,0.152935986,11.9039792,5.825152723
08/05/2019 04:07,100,0,12.76,53.19,46.71,99.42,2,4,4,12.08,70.24,8.69,0.15762884,8.306604148,10.86544211
08/05/2019 04:08,100,0,12.74,53.31,51.58,99.41,4,5,5,12.35,69.94,8.69,0.151744359,10.24945976,7.772322997
08/05/2019 04:09,100,0,12.74,53.49,46.41,99.4,4,5,9,12.38,69.85,8.69,0.15033703,10.82227318,8.173673005
08/05/2019 04:10,100,0,12.74,53.49,46.41,99.4,4,5,9,12.38,69.85,8.69,0.15033703,10.82227318,8.173673005
08/05/2019 04:11,100,0,12.74,53.48,48.92,99.4,2,5,5,12.48,70.02,8.75,0.153622553,12.60849318,4.323848
08/05/2019 04:12,100,0,12.75,53.61,55.55,99.41,2,4,4,12.27,70.17,8.75,0.155029883,11.13010225,1.627371055
08/05/2019 04:13,100,0,12.72,53.66,55.49,99.4,4,5,7,12.32,70.41,8.69,0.154490626,11.91644672,4.062820944
08/05/2019 04:14,100,0,12.72,53.79,50.69,99.39,4,5,5,12.41,70.22,8.75,0.151710163,8,7.730960282
08/05/2019 04:15,100,0,12.72,53.86,48.99,99.39,1,4,5,12.39,70.3,8.75,0.154127613,10.82771534,4.537514917
08/05/2019 04:16,100,0,12.74,53.93,49.66,99.4,2,4,7,12.39,70.45,8.75,0.15622151,11.94138176,2.554687009
08/05/2019 04:17,100,0,12.67,53.97,54.9,99.39,2,2,4,12.42,70.38,8.69,0.156510867,13.17428123,2.044759849
08/05/2019 04:18,100,0,12.7,54.13,48.17,99.39,2,5,7,12.44,70.52,8.75,0.153298999,14.09935164,0
08/05/2019 04:19,100,0,12.67,54.25,49.41,99.39,2,5,5,12.32,70.42,8.75,0.154451168,11.55172221,5.298669656
08/05/2019 04:20,100,0,12.67,54.25,49.41,99.39,2,5,5,12.32,70.42,8.75,0.154451168,11.55172221,5.298669656
08/05/2019 04:21,100,0,12.67,54.38,55.3,99.39,2,5,7,12.34,69.97,8.75,0.154706329,10.82227318,6.157143381
08/05/2019 04:22,100,0,12.64,54.46,55.35,99.39,4,7,8,12.42,70.36,8.75,0.15597161,8,7.865395591
08/05/2019 04:23,100,0,12.61,54.6,44.6,99.39,4,5,7,11.99,70.56,8.75,0.15878627,11.9039792,9.320470739
08/05/2019 04:24,100,0,12.61,54.73,42.94,99.38,4,7,9,12.25,71.05,8.75,0.151273496,9.475582813,8.414212427
08/05/2019 04:25,100,0,12.61,54.73,42.94,99.38,4,7,9,12.25,71.05,8.75,0.151273496,9.475582813,8.414212427
08/05/2019 04:26,100,0,12.61,54.9,48.12,99.38,2,5,8,12.34,70.86,8.75,0.152357271,11.84708375,4.010017501
08/05/2019 04:27,100,0,12.61,55.04,47.16,99.38,2,4,7,12.21,70.9,8.75,0.15531924,9.507543218,6.763375178
08/05/2019 04:28,100,0.07,12.61,55.26,49.72,99.38,4,5,5,12.44,71.01,8.75,0.154127613,10.31882273,4.464243733
08/05/2019 04:29,100,0.07,12.6,55.8,48.1,99.38,2,5,5,12.35,70.44,8.81,0.149361105,13.45717526,7.49254588
08/05/2019 04:30,100,0.07,12.6,55.8,48.1,99.38,2,5,5,12.35,70.44,8.81,0.149361105,13.45717526,7.49254588
08/05/2019 04:31,100,0.07,12.6,56.07,48.1,99.37,2,4,5,12.37,71.22,8.75,0.155103538,9.117883663,10.31396967
08/05/2019 04:32,100,0.01,12.58,56.44,45.92,99.38,4,8,8,12.45,71.09,8.81,0.156113658,9.174779109,10.91918712
08/05/2019 04:33,100,0.13,12.6,57.55,48.7,99.37,2,4,4,12.21,71.21,8.81,0.151818014,8.941755166,11.73116949
08/05/2019 04:34,100,0.13,12.6,57.55,48.7,99.37,2,4,4,12.21,71.21,8.81,0.151818014,8.941755166,11.73116949
08/05/2019 04:35,100,0.13,12.6,57.55,48.7,99.37,2,4,4,12.21,71.21,8.81,0.151818014,8.941755166,11.73116949
08/05/2019 04:36,100,0.13,12.61,57.81,52,99.37,2,4,4,12.41,71.38,8.88,0.153911911,11.65848774,4.769713551
08/05/2019 04:37,100,0.01,12.58,58.16,51.13,99.36,4,5,5,12.34,71.36,8.88,0.153588356,8,8.940878057
08/05/2019 04:38,100,0.01,12.6,58.47,48.66,99.36,2,5,5,12.34,71.34,8.88,0.15828121,12.60849318,6.205942316
08/05/2019 04:39,100,0.01,12.58,58.88,49.79,99.36,2,5,5,12.34,71.19,8.88,0.15622151,8.57000529,10.28658005
08/05/2019 04:40,100,0.07,12.6,59.25,47.25,99.36,2,5,5,12.28,71.2,8.88,0.152357271,10.04839623,4.648067879
08/05/2019 04:41,100,0.07,12.6,59.68,51.6,99.36,1,2,2,12.41,71.36,8.88,0.154490626,8,5.176689425
08/05/2019 04:42,100,0.07,12.63,60.01,47.18,99.35,2,4,4,11.91,71.74,8.88,0.158570567,8,9.344183982
08/05/2019 04:43,100,0.07,12.6,60.41,57.1,99.34,2,2,4,12.32,71.54,8.88,0.151528657,11.35065867,4.594250087
08/05/2019 04:44,100,0.07,12.61,61.04,48.5,99.33,1,2,2,12.21,71.58,8.88,0.155358698,11.26882818,7.648131506
08/05/2019 04:45,100,0.07,12.61,61.04,48.5,99.33,1,2,2,12.21,71.58,8.88,0.155358698,11.26882818,7.648131506
08/05/2019 04:46,100,0.07,12.61,61.38,50.29,99.33,4,5,7,12.34,71.7,8.88,0.153298999,11.33819115,6.08771125
08/05/2019 04:47,100,0.07,12.61,61.67,49.86,99.33,4,5,5,12.25,71.52,8.94,0.151420805,13.01062026,2.640675048
08/05/2019 04:48,100,0.07,12.6,61.98,49.53,99.32,2,2,4,12.14,71.85,8.88,0.154167071,11.38806123,6.566761396
08/05/2019 04:49,100,0.01,12.57,62.37,53.92,99.32,2,4,8,12.39,71.89,8.94,0.15084209,11.31869826,3.55638117
08/05/2019 04:50,100,0.01,12.63,62.64,45.05,99.31,2,4,4,12.35,71.73,8.88,0.154706329,9.74056716,7.96792243
08/05/2019 04:51,100,0,12.58,63.27,49.91,99.31,4,7,7,12.35,71.62,8.88,0.152612432,12.6209607,2.427080912
08/05/2019 04:52,100,0,12.58,63.27,49.91,99.31,4,7,7,12.35,71.62,8.88,0.152612432,12.6209607,2.427080912
08/05/2019 04:53,100,0,12.61,63.45,48.52,99.31,4,5,8,12.34,71.43,8.94,0.153804059,13.80399009,6.277774705
08/05/2019 04:54,100,0.06,12.65,63.72,54.01,99.31,1,5,8,12.06,71.78,8.94,0.154995686,11.92347208,5.936647253
08/05/2019 04:55,100,0.12,12.65,64.02,43.54,99.31,2,2,2,12.37,71.63,8.94,0.149145403,8.413369678,5.362379599
08/05/2019 04:56,100,0.05,12.63,64.26,48.95,99.3,4,5,5,12.48,71.98,8.94,0.14943476,11.03580424,9.535596344
08/05/2019 04:57,100,0,12.65,64.48,52.2,99.3,2,2,4,12.45,71.73,8.94,0.152935986,12.69032367,3.958672747
08/05/2019 04:58,100,0.04,12.68,64.72,50.07,99.3,1,4,4,12.35,71.81,8.94,0.154995686,8.577030653,8.396217725
08/05/2019 04:59,100,0,12.64,65.17,49.39,99.29,2,4,4,12.47,71.47,8.94,0.153622553,10.17465464,7.591489011
08/05/2019 05:00,100,0,12.64,65.17,49.39,99.29,2,4,4,12.47,71.47,8.94,0.153622553,10.17465464,7.591489011
08/05/2019 05:01,100,0.03,12.68,65.38,53.12,99.28,4,5,5,12.45,71.9,8.94,0.159688539,12.16193818,5.656001349
08/05/2019 05:02,100,0.04,12.7,66.31,47.6,99.27,2,4,4,12.53,71.81,8.94,0.165357317,8,6.386607199
08/05/2019 05:03,100,0.04,12.7,66.31,47.6,99.27,2,4,4,12.53,71.81,8.94,0.165357317,8,6.386607199
08/05/2019 05:04,100,0.04,12.7,66.31,47.6,99.27,2,4,4,12.53,71.81,8.94,0.165357317,8,6.386607199
08/05/2019 05:05,100,0.04,12.7,66.31,47.6,99.27,2,4,4,12.53,71.81,8.94,0.165357317,8,6.386607199
08/05/2019 05:06,100,0.04,12.7,66.31,47.6,99.27,2,4,4,12.53,71.81,8.94,0.165357317,8,6.386607199
08/05/2019 05:07,100,0,12.71,66.46,55.89,99.26,2,4,5,12.48,71.9,8.94,0.165862377,10.17465464,8.263665552
08/05/2019 05:08,100,0,12.71,66.68,47.61,99.26,1,2,2,12.48,71.77,9,0.166872498,12.99271058,9.921259232
08/05/2019 05:09,100,0,12.71,66.87,49.92,99.26,5,8,12,12.52,71.76,8.94,0.176116157,10.75993558,8.247036864
08/05/2019 05:10,100,0.12,12.72,67.06,55.19,99.26,4,5,5,12.34,72.21,9,0.161998139,8,16.2003847
08/05/2019 05:11,100,0,12.74,68.04,62.78,99.23,1,2,4,12.55,72.17,9,0.164489244,9.527036101,11.98341142
08/05/2019 05:12,100,0,12.74,68.04,62.78,99.23,1,2,4,12.55,72.17,9,0.164489244,9.527036101,11.98341142
08/05/2019 05:13,100,0,12.74,68.04,62.78,99.23,1,2,4,12.55,72.17,9,0.164489244,9.527036101,11.98341142
08/05/2019 05:14,100,0,12.74,68.04,62.78,99.23,1,2,4,12.55,72.17,9,0.164489244,9.527036101,11.98341142
08/05/2019 05:15,100,0,12.74,68.04,62.78,99.23,1,2,4,12.55,72.17,9,0.164489244,9.527036101,11.98341142
08/05/2019 05:16,100,0,12.74,68.22,56.78,99.23,2,4,5,12.52,71.76,9,0.164489244,11.69044814,11.05055949
08/05/2019 05:17,100,0.12,12.76,68.39,54.12,99.22,1,2,5,12.56,71.99,9,0.161237918,8,15.12490224
08/05/2019 05:18,100,0,12.79,68.56,55.06,99.22,2,5,5,12.31,72.24,9.06,0.168637579,10.75993558,11.33904895
08/05/2019 05:19,100,0.06,12.76,68.74,49.93,99.22,1,2,2,12.35,72.3,9.06,0.164234083,11.58368261,4.320008948
08/05/2019 05:20,100,0,12.76,68.97,46.32,99.22,2,5,5,12.58,71.83,9.06,0.164557638,9.527036101,16.68864721
08/05/2019 05:21,100,0,12.76,69.11,56.57,99.22,2,4,7,12.55,72.08,9.06,0.166509486,10.03592871,7.082576199
08/05/2019 05:22,100,0,12.79,69.27,50.35,99.21,1,2,4,12.49,71.94,9.06,0.159972636,17.57749364,6.810921528
08/05/2019 05:23,100,0,12.79,69.58,51.36,99.21,2,4,5,12.58,72.28,9.06,0.161885026,12.50172765,3.642886331
08/05/2019 05:24,100,0,12.79,69.58,51.36,99.21,2,4,5,12.58,72.28,9.06,0.161885026,12.50172765,3.642886331
08/05/2019 05:25,100,0.13,12.79,69.75,57.91,99.21,1,2,2,12.51,72.19,9.06,0.160619745,10.75993558,14.69993166
08/05/2019 05:26,100,0,12.79,69.89,52.6,99.2,4,5,7,12.65,72.75,9.06,0.159428118,12.74721912,3.35397242
08/05/2019 05:27,100,0,12.79,70.05,60.45,99.2,2,2,4,12.53,72.4,9.12,0.155348176,9.986058623,9.96440876
08/05/2019 05:28,100,0,12.79,70.2,60.66,99.2,4,5,5,12.65,72.72,9.12,0.166322719,8,13.51167854
08/05/2019 05:29,100,0.06,12.82,70.36,46.9,99.19,2,4,5,12.62,72.74,9.12,0.165567759,10.22452472,9.41489224
08/05/2019 05:30,100,0.06,12.82,70.46,57.05,99.19,1,4,7,12.62,72.61,9.19,0.164228822,15.96740213,2.656216607
08/05/2019 05:31,100,0,12.84,70.71,49.78,99.19,2,4,5,12.47,72.7,9.19,0.161522014,10.45754867,6.85525086
08/05/2019 05:32,100,0,12.84,70.71,49.78,99.19,2,4,5,12.47,72.7,9.19,0.161522014,10.45754867,6.85525086
08/05/2019 05:33,100,0,12.85,70.86,48.17,99.18,2,4,5,12.56,72.72,9.19,0.156647655,8.891885083,16.22622575
08/05/2019 05:34,100,0,12.85,70.99,57.8,99.18,4,5,5,12.52,72.73,9.19,0.155961088,11.58368261,8.08419758
08/05/2019 05:35,100,0,12.82,71.13,48.06,99.18,1,2,4,12.65,73,9.19,0.157152715,8,12.30176076
08/05/2019 05:36,100,0,12.85,71.23,58,99.18,2,4,4,12.72,73.11,9.25,0.158560045,8.400902157,10.48559409
08/05/2019 05:37,100,0,12.84,71.48,52.73,99.17,4,4,8,12.69,73.38,9.25,0.153430525,9.715632118,13.3746803
08/05/2019 05:38,100,0,12.84,71.48,52.73,99.17,4,4,8,12.69,73.38,9.25,0.153430525,9.715632118,13.3746803
08/05/2019 05:39,100,0,12.89,71.84,51.3,99.17,2,5,5,12.71,73.23,9.31,0.168598121,11.26882818,5.093860648
08/05/2019 05:40,100,0,12.89,71.84,51.3,99.17,2,5,5,12.71,73.23,9.31,0.168598121,11.26882818,5.093860648
08/05/2019 05:41,100,0,12.89,71.84,51.3,99.17,2,5,5,12.71,73.23,9.31,0.168598121,11.26882818,5.093860648
08/05/2019 05:42,100,0,12.91,72.21,57.2,99.17,4,5,5,12.68,73.8,9.38,0.173580332,13.08700859,9.406975899
08/05/2019 05:43,100,0,12.91,72.21,57.2,99.17,4,5,5,12.68,73.8,9.38,0.173580332,13.08700859,9.406975899
08/05/2019 05:44,100,0,12.91,72.21,57.2,99.17,4,5,5,12.68,73.8,9.38,0.173580332,13.08700859,9.406975899
08/05/2019 05:45,100,0.03,12.94,72.39,53.49,99.16,2,4,4,12.76,73.53,9.38,0.168921676,8,15.39377286
08/05/2019 05:46,100,0,12.95,72.47,56.53,99.16,2,4,4,12.73,73.58,9.38,0.184412827,11.39508659,9.516070172
08/05/2019 05:47,100,0,12.94,72.77,56.36,99.16,2,4,4,12.81,73.38,9.5,0.165636152,9.244142076,14.33287327
08/05/2019 05:48,100,0,12.94,72.77,56.36,99.16,2,4,4,12.81,73.38,9.5,0.165636152,9.244142076,14.33287327
08/05/2019 05:49,100,0,12.98,72.84,60.25,99.15,4,4,5,12.76,74.02,9.5,0.164552377,8,12.30176076
08/05/2019 05:50,100,0,12.96,72.94,50.4,99.16,2,5,5,12.76,73.76,9.5,0.170436857,8,11.89845484
08/05/2019 05:51,100,0,13.02,73.09,54.33,99.15,7,7,9,12.71,71.66,9.5,0.175384871,8,11.89845484
08/05/2019 05:52,100,0,12.98,73.16,49.91,99.15,5,8,11,12.62,74.48,9.56,0.167474888,13.08700859,6.314963808
08/05/2019 05:53,100,0,12.99,73.32,51.59,99.15,2,5,11,12.69,74.36,9.56,0.160432977,10.06788911,12.28793967
08/05/2019 05:54,100,0,13.02,73.39,53.4,99.15,9,12,12,12.72,74.46,9.56,0.163610649,10.23155009,10.07880077
08/05/2019 05:55,100,0,13.02,73.49,51.82,99.15,5,6,6,12.72,74.29,9.56,0.168269306,8,9.747489907
08/05/2019 05:56,100,0,13.04,73.62,44.73,99.14,2,5,7,12.66,74.21,9.62,0.166317458,10.51444411,12.03126879
08/05/2019 05:57,100,0,13.04,73.81,54.63,99.14,6,9,9,12.88,73.98,9.62,0.169205772,10.05542159,13.37809491
08/05/2019 05:58,100,0,13.06,73.87,49.98,99.14,5,6,8,12.91,74.18,9.62,0.167690591,8,15.52820816
08/05/2019 05:59,100,0,13.08,73.91,58.81,99.14,26,28,39,12.79,74.68,9.62,0.16974503,11.18155553,10.43954707
08/05/2019 06:00,100,0,13.08,74.07,59.03,99.14,4,5,6,12.91,74.42,9.62,0.171299669,8.96124805,17.22007636
08/05/2019 06:01,100,0.1,13.08,74.23,47.13,99.13,11,13,18,12.96,72.4,9.62,0.189752789,16.30174945,16.24400211
08/05/2019 06:02,100,0.01,13.16,74.56,51.55,99.13,6,9,9,12.95,74.54,9.75,0.176247683,10.54640452,17.7743735
08/05/2019 06:03,100,0.01,13.16,74.56,51.55,99.13,6,9,9,12.95,74.54,9.75,0.176247683,10.54640452,17.7743735
08/05/2019 06:04,100,0.01,13.16,74.56,51.55,99.13,6,9,9,12.95,74.54,9.75,0.176247683,10.54640452,17.7743735
08/05/2019 06:05,100,0.01,13.16,74.56,51.55,99.13,6,9,9,12.95,74.54,9.75,0.176247683,10.54640452,17.7743735
08/05/2019 06:06,100,0,13.18,74.63,55.58,99.13,4,5,8,12.75,74.89,9.75,0.174766698,8,13.24280792
08/05/2019 06:07,100,0,13.19,74.81,53.66,99.13,4,6,8,12.92,74.27,9.75,0.167469627,12.67241399,8.684986073
08/05/2019 06:08,100,0,13.19,74.83,48.39,99.13,5,6,8,12.76,74.89,9.75,0.170431596,8.149968536,18.17485472
08/05/2019 06:09,100,0,13.21,74.96,46.75,99.13,8,11,13,12.88,75.07,9.81,0.16577294,8,18.35134964
08/05/2019 06:10,100,0,13.21,75.04,56.81,99.12,4,6,8,12.95,74.71,9.81,0.17049999,8,15.52820816
08/05/2019 06:11,100,0,13.22,75.16,57.21,99.12,12,14,21,13.02,74.87,9.81,0.177218346,8,11.49514891
08/05/2019 06:12,100,0,13.25,75.2,58.13,99.12,6,9,11,12.89,75.18,9.88,0.176531779,9.546528985,14.78361212
08/05/2019 06:13,100,0,13.27,75.33,54.51,99.12,2,5,8,13.06,74.78,9.88,0.166096494,12.42692253,11.39373553
08/05/2019 06:14,100,0,13.23,75.46,57.57,99.12,4,6,8,13.1,74.87,9.88,0.168876957,8.382992478,10.1033657
08/05/2019 06:15,100,0,13.27,75.48,54.5,99.11,2,5,8,12.95,74.86,9.88,0.172270332,8,13.91498446
08/05/2019 06:16,100,0,13.29,75.56,54.24,99.11,2,5,5,13.05,75.01,9.94,0.174869289,8,12.839502
08/05/2019 06:17,100,0.01,13.32,75.75,56.21,99.11,6,6,13,13.15,73.92,9.94,0.21072595,17.13252185,20.24038938
08/05/2019 06:18,100,0,13.29,75.81,53.81,99.11,2,4,8,13.18,74.73,9.94,0.194258875,10.01801903,18.26178432
08/05/2019 06:19,100,0.07,13.3,75.94,58.96,99.1,1,4,5,13.15,73.57,9.94,0.203252634,47.88564572,1.927559302
08/05/2019 06:20,100,0,13.35,75.92,58.28,99.1,2,4,4,13.13,74.92,9.94,0.169558262,8.149968536,10.64647745
08/05/2019 06:21,100,0,13.36,76,48.39,99.1,2,2,2,13.19,74.82,10,0.169558262,8,20.36787926
08/05/2019 06:22,100,0,13.35,76.04,55.24,99.1,1,2,5,13.18,75,10,0.173927561,8,13.24280792
08/05/2019 06:23,100,0,13.42,76.13,58.14,99.09,2,4,4,13.12,74.85,10.06,0.168474487,11.13168545,14.26242679
08/05/2019 06:24,100,0,13.39,76.18,59.51,99.09,1,2,4,13.08,75.05,10.06,0.16728286,9.546528985,12.09490595
08/05/2019 06:25,100,0,13.45,76.25,54.92,99.08,2,5,5,13.12,75.24,10.12,0.164825951,8,14.18385508
08/05/2019 06:26,100,0,13.43,76.36,58.02,99.09,1,2,2,13.12,74.5,10.12,0.179341178,10.30091305,18.46659333
08/05/2019 06:27,100,0,13.45,76.43,60.2,99.09,4,5,6,13.13,75.57,10.12,0.179812042,8,8.134266207
08/05/2019 06:28,100,0,13.45,76.51,53.07,99.08,1,2,4,13.12,75.86,10.12,0.162334846,9.301037522,13.99704356
08/05/2019 06:29,100,0,13.42,76.64,58.93,99.08,2,2,4,13.23,75.52,10.12,0.161614082,8,13.91498446
08/05/2019 06:30,100,0,13.47,76.66,54.49,99.08,2,2,2,13.19,75.29,10.19,0.167243402,10.82929854,9.913064006
08/05/2019 06:31,100,0,13.46,76.75,64.26,99.08,2,4,5,13.23,75.37,10.19,0.197215583,10.75993558,11.47348426
08/05/2019 06:32,100,0,13.47,76.82,56.98,99.08,1,2,4,13.16,75.46,10.19,0.187864073,9.527036101,15.47872944
08/05/2019 06:33,100,0,13.47,76.87,57.28,99.07,2,2,4,13.25,75.28,10.19,0.180040897,8,13.78054916
08/05/2019 06:34,100,0,13.45,76.99,51.84,99.07,2,2,4,13.29,75.29,10.19,0.178730897,8,14.99046693
08/05/2019 06:35,100,0,13.49,77.05,52.29,99.07,1,1,2,13.32,75.26,10.19,0.179014993,8.96124805,14.26249957
08/05/2019 06:36,100,0,13.49,77.11,50.29,99.06,1,2,4,13.15,75.24,10.19,0.169652961,10.86125895,14.04294501
08/05/2019 06:37,100,0,13.53,77.16,55.74,99.06,1,2,2,13.36,75.17,10.25,0.170747259,9.137376546,11.36651136
08/05/2019 06:38,100,0,13.53,77.22,52.4,99.06,2,4,6,13.4,75.41,10.25,0.175537442,10.88619399,10.11497553
08/05/2019 06:39,100,0,13.56,77.26,56.09,99.07,1,2,2,13.32,75.53,10.25,0.176631739,8.948780529,12.39507803
08/05/2019 06:40,100,0,13.56,77.31,55.46,99.06,2,4,4,13.25,75.43,10.25,0.168829607,11.14415297,6.45050614
08/05/2019 06:41,100,0,13.59,77.34,49.11,99.06,1,1,2,13.36,75.42,10.31,0.17161007,8,14.18385508
08/05/2019 06:42,100,0,13.57,77.46,55.11,99.06,1,2,2,13.4,75.17,10.31,0.193059356,8,17.00699655
08/05/2019 06:43,100,0,13.57,77.52,61.66,99.06,1,1,2,13.47,75.29,10.31,0.180422323,8.710314429,12.67572393
08/05/2019 06:44,100,0,13.59,77.63,47.79,99.06,1,4,5,13.42,75.23,10.38,0.1748272,8,10.82297237
08/05/2019 06:45,100,0,13.63,77.55,56.91,99.05,1,2,2,13.33,75.35,10.38,0.173454067,10.84176606,14.60362702
08/05/2019 06:46,100,0,13.66,77.6,56.05,99.05,0,1,1,13.32,75.6,10.38,0.174503646,10.84879143,14.05761778
08/05/2019 06:47,100,0,13.64,77.71,48.28,99.05,2,2,2,13.43,75.28,10.38,0.173346216,8.678354024,14.99873772
08/05/2019 06:48,100,0,13.67,77.74,50.19,99.05,2,4,5,13.46,75.64,10.44,0.18110889,8,12.43619607
08/05/2019 06:49,100,0,13.7,77.78,52.29,99.05,1,2,2,13.49,75.5,10.44,0.186306803,10.65317005,12.67461691
08/05/2019 06:50,100,0,13.73,77.83,50.96,99.04,1,2,2,13.43,75.53,10.44,0.176631739,8,20.63674988
08/05/2019 06:51,100,0,13.72,77.92,51.13,99.04,1,1,4,13.57,75.72,10.5,0.183258027,8,16.60369063
08/05/2019 06:52,100,0.05,13.72,77.94,46.75,99.04,2,2,2,13.59,75.5,10.5,0.187990338,9.722657481,13.3664123
08/05/2019 06:53,100,0.13,13.72,78.05,59.3,99.04,1,2,4,13.61,75.22,10.5,0.187882487,8,15.93151409
08/05/2019 06:54,100,0.2,13.77,78.05,53.21,99.04,1,2,2,13.54,75.26,10.5,0.174377381,10.64772789,14.96642192
08/05/2019 06:55,100,0,13.74,78.09,60.44,99.03,1,2,2,13.67,75.14,10.5,0.166325349,8,19.15796149
08/05/2019 06:56,100,0.11,13.76,78.08,60.89,99.03,1,2,2,13.57,75.29,10.5,0.166217498,8.596523537,13.61625397
08/05/2019 06:57,100,0,13.81,78.15,58.58,99.03,1,1,2,13.61,74.96,10.56,0.224499369,13.30756501,16.27247887
08/05/2019 06:58,100,0.04,13.81,78.13,57.53,99.03,1,2,4,13.63,75.28,10.5,0.201353396,13.59045904,13.38527579
08/05/2019 06:59,100,0.1,13.81,78.23,57.57,99.02,1,1,2,13.76,74.95,10.56,0.233777224,10.49653443,15.00992311
08/05/2019 07:00,100,0.18,13.86,78.19,60.65,99.03,2,2,4,13.61,75.22,10.56,0.194419337,13.82348298,11.09450502
08/05/2019 07:01,100,0.13,13.83,78.36,50.74,99.03,1,2,4,13.79,74.49,10.56,0.220527279,9.169336951,20.73936939
08/05/2019 07:02,100,0.2,13.87,78.27,55.42,99.02,1,2,2,13.43,75,10.62,0.192036083,9.968148944,12.40532185
08/05/2019 07:03,100,0.2,13.88,78.37,48.74,99.03,1,2,2,13.69,75.07,10.62,0.193766967,12.72930944,13.18882746
08/05/2019 07:04,100,0.18,13.91,78.46,59.96,99.03,1,1,1,13.79,74.86,10.62,0.204486349,9.546528985,18.14449483
08/05/2019 07:05,100,0.18,13.91,78.46,59.96,99.03,1,1,1,13.79,74.86,10.62,0.204486349,9.546528985,18.14449483
08/05/2019 07:06,100,0.18,13.91,78.46,59.96,99.03,1,1,1,13.79,74.86,10.62,0.204486349,9.546528985,18.14449483
08/05/2019 07:07,100,0.02,13.97,78.49,53.77,99.03,1,2,2,13.77,74.81,10.69,0.222321296,12.67241399,19.43981074
08/05/2019 07:08,100,0.02,13.97,78.49,53.77,99.03,1,2,2,13.77,74.81,10.69,0.222321296,12.67241399,19.43981074
08/05/2019 07:09,100,0,13.97,78.55,50.53,99.03,1,1,1,13.57,73.46,10.69,0.195958193,11.427047,25.07295238
08/05/2019 07:10,100,0,13.98,78.57,51.89,99.03,1,1,1,13.82,75.2,10.75,0.188121864,12.01232793,14.97367557
08/05/2019 07:11,100,0,13.97,78.64,54.96,99.03,2,4,4,13.87,74.96,10.75,0.187469495,8.628483941,22.31693546
08/05/2019 07:12,100,0,14,78.68,49.53,99.03,1,2,4,13.94,74.62,10.75,0.22570941,17.11302896,17.97792992
08/05/2019 07:13,100,0,14.02,78.7,63.23,99.02,0,1,1,13.77,74.52,10.75,0.19840984,14.60982745,9.631330973
08/05/2019 07:14,100,0,14.02,78.82,52.46,99.03,1,4,4,13.93,75.24,10.81,0.18548345,8,24.13206789
08/05/2019 07:15,100,0,14.02,78.8,61.06,99.03,0,1,2,13.74,74.68,10.81,0.187577346,8,21.57779704
08/05/2019 07:16,100,0,14.05,78.88,57.83,99.03,1,1,1,13.98,74.46,10.81,0.259324865,14.3144659,11.32328905
08/05/2019 07:17,100,0,14.08,78.86,53.09,99.02,1,2,2,13.87,74.63,10.88,0.296844017,8.358057436,16.18230011
08/05/2019 07:18,100,0,14.09,78.95,61.58,99.02,1,1,1,13.96,74.77,10.88,0.303704422,12.11909346,18.47777872
08/05/2019 07:19,100,0,14.11,79.04,55.73,99.02,0,1,1,14.03,73.16,10.94,0.251488537,14.73608586,18.48990567
08/05/2019 07:20,100,0,14.08,79.15,53.87,99.02,0,1,1,14.08,71.27,10.94,0.425284572,13.22029236,21.7526006
08/05/2019 07:21,100,0,14.14,79.13,56.88,99.02,1,2,4,14.08,74.43,11,0.22324724,8.201421824,17.71099446
08/05/2019 07:22,100,0,14.15,79.12,49.86,99.02,1,1,2,13.94,74.35,10.94,0.196276486,10.06947232,18.60453592
08/05/2019 07:23,100,0,14.18,79.15,48.93,99.02,1,1,2,14.01,73.97,10.94,0.188763712,11.86815984,19.71414455
08/05/2019 07:24,100,0,14.18,79.16,56.88,99.02,0,2,2,14.04,73.78,10.94,0.235560719,10.91815439,15.320339
08/05/2019 07:25,100,0.18,14.21,79.2,52.26,99.02,0,0,1,14.1,73.6,10.94,0.204867775,10.36483386,17.853625
08/05/2019 07:26,100,0.11,14.24,79.19,61.17,99.02,1,1,2,14.08,73.36,10.88,0.183815698,11.11377577,14.41793964
08/05/2019 07:27,100,0.23,14.25,79.19,53.04,99.01,1,1,1,14.04,73.34,10.94,0.176955294,12.50331086,14.93358899
08/05/2019 07:28,100,0.12,14.25,79.21,56.1,99.01,1,2,4,14.14,71.16,10.94,0.19800737,11.70449887,19.36901259
08/05/2019 07:29,100,0,14.24,79.24,59.73,99.01,1,1,1,14.14,72.77,10.88,0.197139298,11.10675041,18.5937022
08/05/2019 07:30,100,0,14.27,79.25,56.09,99.01,2,4,5,14.24,72.66,10.94,0.203023778,14.17029781,16.60149926
08/05/2019 07:31,100,0,14.29,79.21,54.07,99.01,0,1,2,14.2,73.16,10.94,0.188508551,12.16352139,15.06460969
08/05/2019 07:32,100,0.13,14.25,79.33,56.95,99.01,0,0,0,14.26,72.11,10.94,0.249173677,13.03169635,17.80706086
08/05/2019 07:33,100,0,14.29,79.24,54.82,99,2,2,2,14.26,72.33,10.88,0.247040322,12.16352139,14.79573907
08/05/2019 07:34,100,0.08,14.28,79.34,49.64,99.01,1,2,2,14.27,69.81,10.88,0.232054232,9.69772244,16.35333462
08/05/2019 07:35,100,0,14.27,79.28,58.64,99,0,1,2,14.13,70.13,10.88,0.179043929,9.735125002,20.61124617
08/05/2019 07:36,100,0.11,14.27,79.32,56.7,99.01,0,1,1,14.27,71.83,10.88,0.181392986,10.07491447,14.4306366
08/05/2019 07:37,100,0.17,14.29,79.32,50.24,99.01,0,1,1,14.31,72.03,10.88,0.165867638,13.55305647,11.14389386
08/05/2019 07:38,100,0,14.32,79.27,49.53,99,1,2,2,14.21,71.2,10.88,0.163881593,14.40173855,16.32912137
08/05/2019 07:39,100,0,14.28,79.3,49.68,99,1,1,1,14.2,71.81,10.88,0.155829562,13.82348298,7.868057626
08/05/2019 07:40,100,0,14.31,79.25,47.02,98.99,1,2,2,14.24,71.94,10.88,0.153877714,12.52122054,12.76154652
08/05/2019 07:41,100,0,14.31,79.29,53.44,98.98,1,1,2,14.28,70.76,10.88,0.161498339,13.32705789,17.05614994
08/05/2019 07:42,100,0,14.29,79.33,51.38,98.99,0,2,4,14.28,71.45,10.88,0.166083341,14.12586989,16.25047966
08/05/2019 07:43,100,0,14.29,79.35,52.85,98.99,1,1,1,14.21,71.61,10.88,0.163558039,12.23288435,16.46176621
08/05/2019 07:44,100,0,14.32,79.4,53.45,98.99,0,0,0,14.37,71.82,10.88,0.176087221,11.66007094,16.46372213
08/05/2019 07:45,100,0,14.35,79.39,65.13,98.99,0,1,1,14.4,71.48,10.88,0.163484384,10.91815439,16.9335627
08/05/2019 07:46,100,0,14.36,79.41,54,98.99,1,2,2,14.38,70.98,10.88,0.186125297,21.52326673,17.35841126
08/05/2019 07:47,100,0,14.35,79.39,54.45,98.98,1,1,1,14.41,71.14,10.88,0.159115085,13.52812143,11.44211002
08/05/2019 07:48,100,0,14.38,79.43,56.77,98.97,0,1,4,14.44,71.19,10.88,0.17442473,9.308062885,19.90392912
08/05/2019 07:49,100,0,14.38,79.37,54.94,98.97,4,4,5,14.23,71.66,10.88,0.175797863,14.23966078,15.71325555
08/05/2019 07:50,100,0,14.39,79.41,53.91,98.96,1,4,5,14.43,71.7,10.94,0.177205193,10.91815439,20.42888072
08/05/2019 07:51,100,0,14.38,79.41,62.43,98.96,4,5,5,14.38,72,10.88,0.169658222,8,21.0400558
08/05/2019 07:52,100,0,14.42,79.48,56.25,98.96,2,4,4,14.47,71.83,10.88,0.197860061,13.54058895,13.17509626
08/05/2019 07:53,100,0,14.41,79.44,54.37,98.95,1,1,2,14.48,71.59,10.88,0.191975581,9.012701338,19.9826635
08/05/2019 07:54,100,0,14.43,79.49,54.01,98.97,5,5,8,14.4,71.86,10.94,0.204828317,8,22.24997358
08/05/2019 07:55,100,0,14.43,79.47,55.22,98.96,5,6,9,14.45,71.87,10.88,0.208692556,10.50900195,15.12968565
08/05/2019 07:56,100,0.22,14.47,79.45,53.27,98.97,8,8,10,14.37,71.38,10.88,0.177818105,13.08156643,14.790793
08/05/2019 07:57,100,0.14,14.47,79.48,56.52,98.97,1,2,4,14.21,71.29,10.81,0.168574447,14.43369895,10.51078956
08/05/2019 07:58,100,0.23,14.45,79.5,54.97,98.97,1,2,2,14.51,71.66,10.88,0.164420851,13.52812143,10.76993348
08/05/2019 07:59,100,0.23,14.47,79.48,45.2,98.97,2,4,9,14.51,71.17,10.88,0.166406896,8.886442925,19.32464261
08/05/2019 08:00,100,0.3,14.49,79.51,60.06,98.97,1,2,2,14.5,71.77,10.81,0.185257225,14.82335851,12.20317209
08/05/2019 08:01,100,0.48,14.47,79.54,49.3,98.97,1,1,1,14.45,71.35,10.81,0.163484384,14.42123143,13.48303911
08/05/2019 08:02,100,0.62,14.49,79.53,56.55,98.97,1,1,2,14.51,71.42,10.81,0.155682253,10.01801903,19.74057272
08/05/2019 08:03,100,0.43,14.48,79.49,55.36,98.96,1,2,2,14.37,69.86,10.81,0.167019808,13.31459037,18.95291703
08/05/2019 08:04,100,0.57,14.47,79.59,62.01,98.97,5,6,6,14.51,71.39,10.81,0.155358698,10.89866151,13.86449139
08/05/2019 08:05,100,0.51,14.48,79.51,59.66,98.97,12,12,23,14.48,71.43,10.75,0.153877714,10.89866151,18.70416249
08/05/2019 08:06,100,0.64,14.48,79.54,58.7,98.97,5,6,6,14.53,71.46,10.75,0.156260968,10.77942846,14.00481434
08/05/2019 08:07,100,0.64,14.48,79.51,59.92,98.98,6,9,9,14.43,71.24,10.75,0.148821848,14.04948156,15.93707361
08/05/2019 08:08,100,0.59,14.48,79.51,44.48,98.97,4,5,5,14.53,71.31,10.81,0.163013521,14.63476249,16.05488023
08/05/2019 08:09,100,0.72,14.48,79.64,50.24,98.97,1,1,2,14.53,70.72,10.75,0.186738209,16.76077197,17.58588216
08/05/2019 08:10,100,0.74,14.45,79.62,54.08,98.98,5,6,8,14.48,70.89,10.75,0.196884137,14.93012404,16.11058116
08/05/2019 08:11,100,0.68,14.43,79.6,53.88,98.97,2,4,10,14.43,70.74,10.69,0.16738282,13.90531347,14.09021248
08/05/2019 08:12,100,0.81,14.47,79.56,58.57,98.96,5,5,5,14.55,70.96,10.69,0.153769862,14.64723001,15.63690153
08/05/2019 08:13,100,0.61,14.49,79.65,48.55,98.96,8,9,16,14.58,68.62,10.75,0.173125252,17.05069136,25.98297697
08/05/2019 08:14,100,0.81,14.45,79.66,60.29,98.96,21,21,29,14.54,70.39,10.75,0.171428564,12.95530802,18.43470197
08/05/2019 08:15,100,0.81,14.48,79.6,54.27,98.95,23,24,34,14.55,70.77,10.69,0.185580779,12.23832651,23.7148681
08/05/2019 08:16,100,0.81,14.49,79.57,52.07,98.95,12,13,24,14.4,71.33,10.69,0.172257179,15.42110697,12.03743532
08/05/2019 08:17,100,0.68,14.51,79.65,59.11,98.95,4,4,9,14.4,69.68,10.69,0.166696253,17.64141445,10.76875368
08/05/2019 08:18,100,0.81,14.48,79.65,48.75,98.95,8,8,16,14.43,70.45,10.62,0.161135327,12.69734903,9.999993613
08/05/2019 08:19,100,0.75,14.47,79.62,51.85,98.95,13,13,18,14.38,68.82,10.56,0.151205102,15.93702493,16.00106244
08/05/2019 08:20,100,0.68,14.49,79.62,52.88,98.95,12,13,14,14.61,70.07,10.56,0.358729705,12.77917952,14.34005415
08/05/2019 08:21,100,0.68,14.51,79.53,51.74,98.95,9,10,17,14.51,70.26,10.56,0.250904561,13.79152257,12.07316573
08/05/2019 08:22,100,0.68,14.49,79.48,47.63,98.95,12,12,17,14.53,70.24,10.56,0.19569251,18.67869254,8.203649099
08/05/2019 08:23,100,0.75,14.48,79.54,54.09,98.95,8,8,14,14.54,70.15,10.56,0.163881593,15.49591209,12.2182693
08/05/2019 08:24,100,0.87,14.51,79.48,56.39,98.95,9,9,10,14.38,70.42,10.5,0.146257088,15.45850953,7.825922446
08/05/2019 08:25,100,0.74,14.49,79.51,58.95,98.95,9,9,19,14.5,70.1,10.5,0.137087084,17.08106856,11.83151929
08/05/2019 08:26,100,0.95,14.48,79.49,54,98.95,5,5,9,14.53,70.18,10.5,0.143947489,14.43369895,10.51078956
08/05/2019 08:27,100,0.82,14.51,79.49,54.41,98.96,1,2,8,14.57,69.98,10.5,0.155574401,11.18155553,19.31227742
08/05/2019 08:28,100,0.76,14.48,79.51,55.99,98.96,5,5,5,14.6,69.97,10.5,0.163013521,13.75412001,16.2846786
08/05/2019 08:29,100,0.77,14.49,79.52,46.8,98.96,8,9,16,14.61,69.44,10.5,0.158899382,18.8922236,10.10331367
08/05/2019 08:30,100,0.7,14.49,79.59,51.76,98.96,1,2,2,14.48,69.79,10.5,0.176121418,12.23832651,12.4223022
08/05/2019 08:31,100,0.77,14.45,79.57,51.85,98.96,9,9,17,14.55,69.11,10.5,0.166083341,9.244142076,21.05463869
08/05/2019 08:32,100,0.7,14.43,79.69,58.05,98.96,24,25,29,14.63,66.3,10.5,0.283657205,29.16457183,8.231079374
08/05/2019 08:33,100,0.63,14.43,79.7,54.43,98.96,2,2,2,14.63,68.24,10.5,0.161135327,18.66622502,12.25138112
08/05/2019 08:34,100,0.88,14.43,79.65,58.15,98.96,1,2,4,14.58,69.74,10.5,0.146257088,17.11302896,16.49914153
08/05/2019 08:35,100,1.07,14.45,79.63,52.87,98.96,4,5,5,14.51,69.94,10.5,0.158212816,11.38964444,16.64754628
08/05/2019 08:36,100,0.94,14.45,79.62,58.93,98.96,4,4,4,14.5,69.54,10.44,0.152362532,13.54058895,14.25057872
08/05/2019 08:37,100,0.92,14.45,79.63,49.31,98.96,9,10,14,14.4,70.11,10.44,0.141456383,18.37086348,7.356009094
08/05/2019 08:38,100,0.8,14.43,79.68,52.86,98.96,1,1,2,14.5,69.79,10.5,0.142324456,17.38345547,18.33184701
08/05/2019 08:39,100,0.74,14.45,79.64,51.17,98.97,2,4,8,14.57,69.68,10.44,0.140264756,14.59735993,13.41019238
08/05/2019 08:40,100,0.55,14.45,79.7,58.98,98.97,13,14,20,14.53,70.15,10.5,0.149474218,11.72240854,19.88567629
08/05/2019 08:41,100,0.68,14.47,79.69,50.13,98.97,4,4,5,14.55,70,10.5,0.147017309,8,21.84666765
08/05/2019 08:42,100,0.34,14.43,79.68,60.73,98.97,17,17,24,14.41,69.89,10.44,0.139146784,12.25079403,13.48311189
08/05/2019 08:43,100,0.64,14.47,79.67,51.97,98.97,1,2,2,14.54,69.85,10.44,0.140809275,14.40173855,10.81727373
08/05/2019 08:44,100,0.7,14.47,79.68,50.98,98.96,2,4,4,14.48,69.81,10.44,0.137989354,14.42123143,12.40755665
08/05/2019 08:45,100,0.48,14.47,79.73,54.54,98.97,4,5,6,14.58,69.92,10.44,0.157344743,15.77336396,8.530859137
08/05/2019 08:46,100,0.53,14.49,79.73,54.88,98.97,4,4,4,14.53,69.96,10.44,0.144486746,11.88606952,9.610418892
08/05/2019 08:47,100,0.39,14.47,79.78,50.09,98.97,5,5,5,14.57,69.72,10.38,0.137087084,15.52787249,5.055584415
08/05/2019 08:48,100,0.42,14.47,79.83,62.36,98.97,4,4,5,14.55,69.1,10.44,0.162689966,17.57205148,17.70658626
08/05/2019 08:49,100,0.3,14.43,79.82,54.09,98.97,5,6,9,14.44,69.56,10.44,0.150052933,15.52787249,16.0792797
08/05/2019 08:50,100,0.27,14.41,79.83,53.75,98.97,1,2,5,14.55,69.52,10.44,0.146262349,14.91765652,15.721948
08/05/2019 08:51,100,0.27,14.45,79.77,57.93,98.97,21,21,31,14.37,70.35,10.38,0.142290259,14.012079,12.08246798
08/05/2019 08:52,100,0.18,14.45,79.86,54.38,98.97,2,2,5,14.47,69.89,10.44,0.142074556,14.98701949,18.46345761
08/05/2019 08:53,100,0.31,14.41,79.89,46.64,98.97,4,5,6,14.47,68.99,10.44,0.136224273,8.080605569,16.77769819
08/05/2019 08:54,100,0.1,14.39,79.95,51.33,98.98,5,6,8,14.57,69.4,10.38,0.13882323,13.57799152,14.47543103
08/05/2019 08:55,100,0.26,14.42,79.89,50.92,98.98,8,9,12,14.45,69.74,10.44,0.135032646,15.42654912,8.670147846
08/05/2019 08:56,100,0.15,14.39,79.89,63.12,98.97,17,19,25,14.37,69.93,10.38,0.135032646,20.53427552,0.23913298
08/05/2019 08:57,100,0.06,14.39,79.85,53.66,98.97,13,15,23,14.35,69.85,10.38,0.128353747,14.88025396,9.98524806
08/05/2019 08:58,100,0,14.41,79.95,50.47,98.97,2,2,10,14.5,67.55,10.44,0.137308048,14.35186847,15.17789468
08/05/2019 08:59,100,0,14.38,79.95,53.48,98.96,6,8,13,14.54,69.7,10.38,0.150597451,15.16314798,8.039092135
08/05/2019 09:00,100,0,14.39,80,48.28,98.96,1,2,8,14.48,69.99,10.44,0.155545465,17.85494551,7.963182458
08/05/2019 09:01,100,0,14.43,79.94,67.13,98.96,5,6,8,14.31,69.85,10.44,0.152367793,17.01170559,7.745656595
08/05/2019 09:02,100,0,14.39,80.07,48.46,98.96,17,17,21,14.43,69.64,10.5,0.234084996,20.17657636,12.89371489
08/05/2019 09:03,100,0,14.39,80.08,60.72,98.96,12,12,16,14.5,68.2,10.5,0.176416036,10.08738199,19.65894085
08/05/2019 09:04,100,0,14.38,80.12,52.55,98.96,2,2,4,14.44,69.83,10.56,0.155006208,10.57836492,19.61885426
08/05/2019 09:05,100,0,14.39,80.06,53.16,98.96,2,4,9,14.43,70.15,10.5,0.152225745,9.722657481,21.70140141
08/05/2019 09:06,100,0,14.41,80.09,65.12,98.96,16,16,24,14.47,69.98,10.44,0.145581044,15.70400099,6.461526069
08/05/2019 09:07,100,0,14.43,80.12,45.29,98.96,1,1,9,14.34,69.16,10.5,0.14179046,15.24497847,8.883834656
08/05/2019 09:08,100,0,14.41,80.13,52.28,98.96,2,4,4,14.43,70.18,10.44,0.13948086,14.2825055,10.01654952
08/05/2019 09:09,100,0,14.41,80.09,58.74,98.96,6,6,6,14.23,69.79,10.5,0.142079817,14.71659298,15.15196374
08/05/2019 09:10,100,0,14.42,80.15,57.4,98.96,5,6,13,14.45,69.88,10.5,0.140814536,14.70412546,12.74680096
08/05/2019 09:11,100,0,14.45,80.16,56.62,98.96,2,2,8,14.37,69.61,10.44,0.151612833,16.04379046,9.288082149
08/05/2019 09:12,100,0,14.45,80.16,56.62,98.96,2,2,8,14.37,69.61,10.44,0.151612833,16.04379046,9.288082149
08/05/2019 09:13,100,0,14.43,80.16,58.74,98.96,15,16,24,14.44,69.9,10.44,0.155187714,15.9744275,9.773019939
08/05/2019 09:14,100,0,14.42,80.12,52.39,98.96,4,4,12,14.4,70.42,10.44,0.164034164,17.64685661,3.368406955
08/05/2019 09:15,100,0,14.45,80.17,53.75,98.96,8,8,10,14.37,69.94,10.44,0.17075252,14.38927103,6.798887249
08/05/2019 09:16,100,0.11,14.42,80.21,52.04,98.96,5,5,10,14.45,70,10.44,0.147532892,10.7724031,14.8196942
08/05/2019 09:17,100,0.2,14.42,80.18,61.61,98.96,49,49,54,14.47,69.79,10.44,0.146772671,15.91753205,11.04989681
08/05/2019 09:18,100,0.4,14.45,80.26,56.22,98.96,12,12,16,14.44,69.97,10.38,0.149989801,13.33250005,12.88225062
08/05/2019 09:19,100,0.5,14.41,80.3,51.55,98.97,4,4,10,14.44,70.15,10.44,0.2030343,11.43951452,19.00869074
08/05/2019 09:20,100,0.58,14.43,80.28,52.89,98.97,6,6,13,14.48,69.04,10.44,0.174287943,12.42692253,12.87252392
08/05/2019 09:21,100,0.79,14.42,80.28,55.92,98.97,8,9,14,14.44,69.68,10.38,0.159233459,14.012079,8.721585275
08/05/2019 09:22,100,0.76,14.43,80.25,52.04,98.97,10,10,20,14.53,69.89,10.38,0.153128015,8,22.11553827
08/05/2019 09:23,100,0.91,14.42,80.22,55.25,98.98,8,9,10,14.43,69.54,10.38,0.147895904,16.21991896,8.811929487
08/05/2019 09:24,100,0.85,14.43,80.22,61.37,98.98,10,10,16,14.38,67.84,10.38,0.151034118,15.74140355,17.17233242
08/05/2019 09:25,100,1.1,14.43,80.24,57.78,98.98,4,5,10,14.51,69.56,10.25,0.154898357,15.42654912,13.10651302
08/05/2019 09:26,100,1.11,14.39,80.16,53.81,98.98,1,1,1,14.38,69.62,10.31,0.193104075,15.37667904,13.97181596
08/05/2019 09:27,100,1.05,14.38,80.2,51.88,98.98,31,31,36,14.54,67.11,10.31,0.18779831,16.2128936,12.1810802
08/05/2019 09:28,100,0.92,14.41,80.11,53.75,98.98,8,8,8,14.53,69.17,10.31,0.17075252,18.18770962,6.764947296
08/05/2019 09:29,100,0.92,14.38,80.09,54.85,98.99,4,5,6,14.44,68.72,10.25,0.167540651,13.34496757,11.65766007
08/05/2019 09:30,100,1.11,14.39,80.01,50.81,98.98,20,21,27,14.44,69.39,10.25,0.16959509,16.2128936,10.29898589
08/05/2019 09:31,100,1.18,14.38,80.02,58.13,98.98,8,8,13,14.4,69.04,10.25,0.160425086,16.81064205,11.07429627
08/05/2019 09:32,100,1.24,14.36,80.06,54.37,98.97,0,0,5,14.53,69.4,10.25,0.187219595,9.527036101,17.36082375
08/05/2019 09:33,100,1.12,14.36,79.98,54.18,98.98,2,2,2,14.44,69.34,10.25,0.18126146,12.9428405,11.86204464
08/05/2019 09:34,100,1.32,14.35,80.03,57.87,98.98,2,2,8,14.53,69.01,10.25,0.174906116,14.43369895,11.58627203
08/05/2019 09:35,100,1.19,14.38,80.01,55.51,98.97,4,4,4,14.47,69.15,10.19,0.172738565,17.57205148,14.07683294
08/05/2019 09:36,100,1.19,14.36,79.98,57.27,98.97,2,2,4,14.5,69.08,10.19,0.159233459,14.96208444,14.3253086
08/05/2019 09:37,100,1.25,14.35,80.08,56.57,98.97,4,4,12,14.5,67.46,10.19,0.152265203,10.61576748,20.3814478
08/05/2019 09:38,100,1.19,14.36,79.8,51.52,98.98,0,1,4,14.47,67.77,10.19,0.150750022,25.06374633,25.69417648
08/05/2019 09:39,100,1.19,14.36,79.8,51.52,98.98,0,1,4,14.47,67.77,10.19,0.150750022,25.06374633,25.69417648
08/05/2019 09:40,100,1.21,14.39,79.73,53.49,98.99,4,4,5,14.5,68.61,10.19,0.14486028,10.98593415,17.1226647
08/05/2019 09:41,100,1.2,14.39,79.67,59.4,98.98,4,4,4,14.33,69.01,10.12,0.16074864,18.08094409,6.083985626
08/05/2019 09:42,100,1.19,14.41,79.67,63.81,98.97,50,51,58,14.3,68.86,10.06,0.154251248,11.46444956,15.61846249
08/05/2019 09:43,100,1.19,14.39,79.62,47.44,98.97,2,2,8,14.4,68.65,10,0.136053289,16.06170014,8.863698688
08/05/2019 09:44,100,1.2,14.33,79.57,53.99,98.97,6,6,13,14.44,68.86,10.06,0.129011378,17.29459962,9.429253994
08/05/2019 09:45,100,1.21,14.36,79.5,60.8,98.98,4,5,5,14.23,67.94,10,0.148440422,11.86657664,10.84327745
08/05/2019 09:46,100,1.14,14.32,79.44,51.64,98.98,1,2,8,14.26,67.99,9.94,0.133527987,20.93640259,9.310784691
08/05/2019 09:47,100,1.08,14.28,79.47,51.65,98.98,8,8,13,14.35,67.69,9.94,0.137244916,21.16240117,2.591916761
08/05/2019 09:48,100,1.21,14.28,79.41,55.07,98.98,2,2,4,14.37,66.88,9.88,0.13284142,19.72843816,4.548389284
08/05/2019 09:49,100,1.21,14.27,79.36,50.92,98.98,1,1,1,14.16,67.27,9.81,0.127967061,18.40124068,6.244776319
08/05/2019 09:50,100,1.15,14.25,79.37,54.66,98.97,2,4,4,14.3,65.89,9.88,0.140893451,18.14328169,8.027151392
08/05/2019 09:51,100,1.15,14.22,79.3,50.65,98.97,4,4,4,14.07,67.18,9.81,0.137789434,21.69622882,1.829230552
08/05/2019 09:52,100,1.13,14.21,79.23,45.57,98.96,1,2,2,13.98,67.84,9.75,0.135298329,18.87273072,5.555453968
08/05/2019 09:53,100,1.2,14.21,79.24,54.43,98.97,4,4,6,13.84,66.54,9.75,0.143242509,19.03639169,5.900585927
08/05/2019 09:54,100,1.12,14.12,79.25,47.57,98.97,2,2,9,14.18,67.43,9.81,0.134322405,20.10563019,4.642220883
08/05/2019 09:55,100,1.3,14.11,79.22,55.47,98.96,0,0,1,14.26,67.3,9.81,0.149563656,15.92297421,7.951479952
08/05/2019 09:56,100,1.01,14.12,79.24,58.62,98.96,10,10,17,14.3,67.36,9.81,0.17180736,13.53900575,9.681641484
08/05/2019 09:57,100,0.97,14.09,79.29,48.8,98.96,1,1,1,14.3,67.57,9.81,0.184449654,17.3444697,10.04273945
08/05/2019 09:58,100,0.81,14.08,79.33,57.14,98.96,4,5,10,14.27,67.26,9.88,0.175166538,16.99221271,12.07052724
08/05/2019 09:59,100,0.5,14.09,79.39,51.43,98.96,0,1,5,14.17,68.27,9.94,0.176647522,13.28807213,16.42985496
08/05/2019 10:00,100,0.19,14.07,79.43,52.31,98.96,5,5,8,14.21,68.22,10,0.170473684,16.25029616,14.0191562
08/05/2019 10:01,100,0,14.04,79.52,54.74,98.96,4,5,5,14.28,68.1,9.94,0.201166629,14.57786705,14.1053097
08/05/2019 10:02,100,0,14.05,79.63,51.23,98.95,2,2,2,14.26,68.34,10,0.155992654,14.106377,14.66019674
08/05/2019 10:03,100,0,14.07,79.66,54.4,98.95,5,5,5,14.17,67.98,10.06,0.178525716,19.80482649,5.802842495
08/05/2019 10:04,100,0,14.05,79.79,51.02,98.96,0,1,4,14.16,68.46,10.12,0.164299847,15.70400099,11.16676186
08/05/2019 10:05,100,0,14.08,79.84,60.16,98.96,15,16,24,14.06,68.18,10.19,0.174264268,15.71102635,15.72929433
08/05/2019 10:06,100,0,14.09,80.02,57.75,98.96,32,34,43,14.21,67.05,10.25,0.173327802,15.24497847,16.008906
08/05/2019 10:07,100,0,14.08,80.15,51.25,98.95,2,2,8,14.23,69.19,10.38,0.19001058,8,22.11553827
08/05/2019 10:08,100,0,14.08,80.25,51.69,98.95,0,0,1,14.26,69.59,10.5,0.195605703,14.05650692,15.79437029
08/05/2019 10:09,100,0,14.12,80.35,55.29,98.95,1,1,10,14.11,69.4,10.5,0.189647568,13.06909891,16.55312477
08/05/2019 10:10,100,0,14.12,80.69,57.48,98.95,10,10,13,14.17,69.94,10.69,0.21178342,16.54724091,7.351228473
08/05/2019 10:11,100,0,14.12,80.69,57.48,98.95,10,10,13,14.17,69.94,10.69,0.21178342,16.54724091,7.351228473
08/05/2019 10:12,100,0,14.17,80.87,57.41,98.95,4,4,4,14.28,69.74,10.75,0.19001058,20.04487579,16.53153221
08/05/2019 10:13,100,0,14.17,81.03,53.27,98.95,2,2,8,14.28,70.35,10.88,0.25894344,14.15783029,19.03600758
08/05/2019 10:14,100,0,14.21,81.17,54.39,98.95,12,12,21,14.31,69.55,10.88,0.215574004,9.327555768,26.06501252
08/05/2019 10:15,100,0,14.22,81.28,51.7,98.95,1,1,8,14.3,69.78,10.94,0.188563792,15.15770582,11.54081492
08/05/2019 10:16,100,0,14.22,81.45,50.91,98.95,1,1,1,14.37,68.73,11,0.232869694,14.47971009,25.89840105
08/05/2019 10:17,100,0,14.27,81.48,56.78,98.96,2,4,4,14.23,68.55,11,0.175989892,9.478749223,25.34933479
08/05/2019 10:18,100,0,14.29,81.63,54.99,98.95,2,2,9,14.35,70.57,11.12,0.200940404,12.30224732,21.62311137
08/05/2019 10:19,100,0,14.32,81.67,60.04,98.95,4,4,4,14.4,71.18,11.19,0.248458174,10.89321935,18.03839071
08/05/2019 10:20,100,0,14.36,81.77,56.13,98.95,4,4,4,14.34,71.95,11.31,0.233182726,11.71152423,18.55413273
08/05/2019 10:21,100,0,14.39,81.93,57.07,98.95,9,10,14,14.38,71.58,11.31,0.189529194,12.60463423,19.51957936
08/05/2019 10:22,100,0,14.47,82.27,50.37,98.95,1,1,1,14.53,72.35,11.62,0.189166182,13.61153512,19.81336657
08/05/2019 10:23,100,0,14.47,82.27,50.37,98.95,1,1,1,14.53,72.35,11.62,0.189166182,13.61153512,19.81336657
08/05/2019 10:24,100,0,14.47,82.27,50.37,98.95,1,1,1,14.53,72.35,11.62,0.189166182,13.61153512,19.81336657
08/05/2019 10:25,100,0,14.52,82.35,44.93,98.94,1,2,4,14.53,71.99,11.62,0.182413629,8,28.70286838
08/05/2019 10:26,100,0,14.59,82.5,50.54,98.94,1,1,2,14.51,70.77,11.75,0.169560893,8,27.4929506
08/05/2019 10:27,100,0,14.56,82.65,58.26,98.94,0,1,1,14.6,73.4,11.94,0.210547074,14.83196708,25.05731911
08/05/2019 10:28,100,0,14.6,82.73,53.5,98.94,1,1,2,14.61,72.51,12.12,0.185699153,8,26.01416221
08/05/2019 10:29,100,0,14.7,82.98,57.6,98.94,1,1,1,14.61,73.82,12.19,0.172517601,12.85715106,13.57611449
08/05/2019 10:30,100,0,14.7,82.98,57.6,98.94,1,1,1,14.61,73.82,12.19,0.172517601,12.85715106,13.57611449
08/05/2019 10:31,100,0,14.75,83.04,55.99,98.94,1,1,1,14.65,73.03,12.06,0.188984676,9.026752064,27.09119883
08/05/2019 10:32,100,0,14.8,83.15,56.24,98.94,1,1,1,14.69,73.17,12.06,0.210973219,8,30.93950357
08/05/2019 10:33,100,0,14.82,83.18,58.6,98.94,1,1,1,14.77,72.52,12.12,0.188008752,8,20.63674988
08/05/2019 10:34,100,0,14.84,83.19,48.19,98.94,1,1,3,14.75,72.36,12,0.171649528,13.18447301,26.56390055
08/05/2019 10:35,100,0,14.92,83.18,54.04,98.93,1,1,1,14.85,72.24,12.06,0.160056813,9.014284543,30.13896342
08/05/2019 10:36,100,0,14.92,83.18,54.04,98.93,1,1,1,14.85,72.24,12.06,0.160056813,9.014284543,30.13896342
08/05/2019 10:37,100,0,14.92,83.23,54.1,98.93,1,1,2,14.91,72.87,12.19,0.172188786,8,32.68281034
08/05/2019 10:38,100,0,14.93,83.2,51.24,98.93,0,1,1,14.84,72.12,12.25,0.194648192,11.39122764,22.69527191
08/05/2019 10:39,100,0,15.03,83.26,62.23,98.93,1,1,1,14.91,70.05,12.25,0.22414951,16.97746944,28.39524775
08/05/2019 10:40,100,0,15.01,83.28,63.61,98.94,1,2,5,14.98,72.88,12.31,0.242960381,8,28.97173899
08/05/2019 10:41,100,0,15.1,83.29,51.73,98.94,1,2,2,14.99,71.35,12.44,0.260942637,13.95834996,31.85022139
08/05/2019 10:42,100,0,15.1,83.28,58.66,98.94,1,2,3,14.94,72.79,12.44,0.210099885,13.17200549,19.12072228
08/05/2019 10:43,100,0,15.15,83.29,54.56,98.93,1,1,2,14.95,73.09,12.56,0.189082005,8.341730963,31.59395012
08/05/2019 10:44,100,0,15.15,83.29,54.56,98.93,1,1,2,14.95,73.09,12.56,0.189082005,8.341730963,31.59395012
08/05/2019 10:45,100,0,15.21,83.34,49.71,98.93,1,2,2,15.09,73.55,12.62,0.171820512,8.259900475,28.39699679
08/05/2019 10:46,100,0,15.21,83.38,52.85,98.94,0,0,0,15.06,73.4,12.62,0.17261493,8.718922997,30.72062115
08/05/2019 10:47,100,0,15.25,83.43,46.15,98.94,1,2,3,15.2,73.98,12.69,0.178573065,9.8201219,31.06543041
08/05/2019 10:48,100,0,15.41,83.54,58.21,98.93,1,2,3,15.32,73.83,12.94,0.203194762,14.26073687,23.94130845
08/05/2019 10:49,100,0,15.41,83.54,58.21,98.93,1,2,3,15.32,73.83,12.94,0.203194762,14.26073687,23.94130845
08/05/2019 10:50,100,0,15.41,83.54,58.21,98.93,1,2,3,15.32,73.83,12.94,0.203194762,14.26073687,23.94130845
08/05/2019 10:51,100,0,15.41,83.54,58.21,98.93,1,2,3,15.32,73.83,12.94,0.203194762,14.26073687,23.94130845
08/05/2019 10:52,100,0,15.47,83.57,59.84,98.93,2,3,5,15.36,73.98,13,0.22576202,8,33.86226246
08/05/2019 10:53,100,0,15.52,83.62,66.09,98.92,1,2,2,15.44,72.94,13.06,0.199075363,10.37344243,35.75538243
08/05/2019 10:54,100,0,15.52,83.62,66.09,98.92,1,2,2,15.44,72.94,13.06,0.199075363,10.37344243,35.75538243
08/05/2019 10:55,100,0,15.55,83.61,52.29,98.93,1,2,5,15.49,72.71,13.06,0.198604499,13.39958727,29.92017983
08/05/2019 10:56,100,0,15.6,83.6,55.24,98.92,1,2,2,15.51,72.48,13.06,0.197628575,11.53153678,29.68575821
08/05/2019 10:57,100,0,15.65,83.5,50.13,98.92,1,3,3,15.51,71.56,12.94,0.187153832,8.190537508,29.1508052
08/05/2019 10:58,100,0,15.65,83.5,50.13,98.92,1,3,3,15.51,71.56,12.94,0.187153832,8.190537508,29.1508052
08/05/2019 10:59,100,0,15.68,83.38,70.83,98.93,19,21,25,15.38,67.62,12.44,0.17603198,21.90906733,19.4040732
08/05/2019 11:00,100,0,15.68,83.23,61.79,98.93,2,3,3,15.44,66.67,12.25,0.144897108,20.63718209,12.35163738
08/05/2019 11:01,100,0,15.68,83.01,50.85,98.95,1,1,2,15.55,67.76,12.25,0.139846503,9.295595364,21.80069621
08/05/2019 11:02,100,0,15.65,82.82,53.57,98.95,1,1,1,15.49,67.39,12.12,0.156097875,15.81234973,12.65247214
08/05/2019 11:03,100,0,15.6,82.54,56.97,98.94,6,6,9,15.68,62.5,11.75,0.150105544,12.80569777,17.26642215
08/05/2019 11:04,100,0,15.6,82.54,56.97,98.94,6,6,9,15.68,62.5,11.75,0.150105544,12.80569777,17.26642215
08/05/2019 11:05,100,0,15.6,82.54,56.97,98.94,6,6,9,15.68,62.5,11.75,0.150105544,12.80569777,17.26642215
08/05/2019 11:06,100,0,15.6,82.54,56.97,98.94,6,6,9,15.68,62.5,11.75,0.150105544,12.80569777,17.26642215
08/05/2019 11:07,100,0,15.57,82.3,61.48,98.94,13,14,22,15.55,64.8,11.75,0.145520542,13.28965533,18.98226257
08/05/2019 11:08,100,0,15.51,82.28,50.2,98.94,2,2,9,15.75,62.76,11.56,0.137502707,31.48620269,9.666293791
08/05/2019 11:09,100,0,15.54,81.97,58.62,98.94,1,1,1,15.62,65.34,11.62,0.131402524,17.64843981,3.232108405
08/05/2019 11:10,100,0,15.52,81.89,57.18,98.94,0,0,1,15.58,65.45,11.62,0.147251426,16.52933123,19.87478968
08/05/2019 11:11,100,0,15.51,81.73,53.06,98.94,0,1,2,15.53,64.99,11.69,0.149889841,19.02006522,14.25478934
08/05/2019 11:12,100,0,15.51,81.76,57.41,98.94,3,5,7,15.68,65.6,11.75,0.165704546,24.30392011,15.14309992
08/05/2019 11:13,100,0,15.5,81.74,56.6,98.95,0,1,1,15.72,66.36,11.88,0.1811615,17.66090733,13.56895437
08/05/2019 11:14,100,0,15.51,81.93,51.13,98.94,2,3,3,15.66,68.33,12.31,0.203513055,11.73101711,22.29538059
08/05/2019 11:15,100,0,15.51,81.93,51.13,98.94,2,3,3,15.66,68.33,12.31,0.203513055,11.73101711,22.29538059
08/05/2019 11:16,100,0,15.51,81.93,51.13,98.94,2,3,3,15.66,68.33,12.31,0.203513055,11.73101711,22.29538059
08/05/2019 11:17,100,0,15.52,82.14,54.76,98.93,2,3,3,15.77,68.89,12.44,0.226369671,13.11511004,23.75848186
08/05/2019 11:18,100,0,15.65,82.46,51.78,98.93,3,5,5,15.82,69.64,12.62,0.234637406,8.838156047,18.97816453
08/05/2019 11:19,100,0,15.65,82.46,51.78,98.93,3,5,5,15.82,69.64,12.62,0.234637406,8.838156047,18.97816453
08/05/2019 11:20,100,0,15.65,82.56,55.57,98.93,1,3,3,15.76,69.2,12.69,0.195098012,14.31060695,23.21914529
08/05/2019 11:21,100,0,15.71,82.72,57.21,98.93,1,1,1,15.79,68.72,12.69,0.181627103,9.39850194,27.46030581
08/05/2019 11:22,100,0,15.75,82.87,55,98.93,6,6,7,15.88,68.78,12.88,0.179533206,11.6063419,19.61896683
08/05/2019 11:23,100,0,15.83,83.11,60.34,98.92,11,13,15,15.94,69.4,13.06,0.185633389,13.69494882,23.07608139
08/05/2019 11:24,100,0,15.83,83.11,60.34,98.92,11,13,15,15.94,69.4,13.06,0.185633389,13.69494882,23.07608139
08/05/2019 11:25,100,0,15.92,83.26,58.57,98.92,2,2,5,15.97,68.6,13.06,0.636936466,21.99950639,33.014391
08/05/2019 11:26,100,0,15.99,83.32,58.23,98.92,16,16,18,16,69.25,13.12,0.238133371,9.172503361,25.70974932
08/05/2019 11:27,100,0,16.02,83.32,57.99,98.92,2,3,6,15.9,69.6,13.19,0.194548232,11.90328666,26.69978546
08/05/2019 11:28,100,0,16.11,83.45,55.78,98.91,3,5,5,16,71.25,13.44,0.185157265,9.072763195,32.70662042
08/05/2019 11:29,100,0,16.17,83.48,55.15,98.91,1,2,3,15.96,70,13.38,0.180067202,8,25.20755036
08/05/2019 11:30,100,0,16.19,83.64,53.21,98.91,2,2,2,16.13,69.74,13.62,0.187216964,8,31.94535026
08/05/2019 11:31,100,0,16.26,83.72,58.8,98.9,1,2,2,16.19,73.03,13.88,0.191257448,8,26.82077406
08/05/2019 11:32,100,0,16.27,83.8,59.04,98.9,2,2,7,16.24,71.74,14,0.183999835,8,36.06642096
08/05/2019 11:33,100,0,16.33,83.92,59.78,98.89,2,3,5,16.29,72.15,14.19,0.196926225,8,31.92649057
08/05/2019 11:34,100,0,16.43,84.06,54.71,98.89,2,3,5,16.32,64.19,14.25,0.256541772,18.91804931,33.96040947
08/05/2019 11:35,100,0,16.5,84.07,52.49,98.89,3,5,5,16.34,70.37,14.31,0.218841114,8,28.29956245
08/05/2019 11:36,100,0,16.54,84.16,55.04,98.89,2,3,6,16.43,71.86,14.44,0.240398251,9.225539854,55.99496981
08/05/2019 11:37,100,0,16.58,84.23,53.19,98.9,2,3,3,16.33,66.09,14.25,0.193743292,8.860815341,30.90180853
08/05/2019 11:38,100,0,16.7,84.21,50.13,98.89,1,2,10,16.44,68.05,14.06,0.176731699,19.21885301,34.29888668
08/05/2019 11:39,100,0,16.7,84.21,50.13,98.89,1,2,10,16.44,68.05,14.06,0.176731699,19.21885301,34.29888668
08/05/2019 11:40,100,0,16.74,84.07,56.86,98.89,3,5,5,16.59,67.77,14,0.168895371,28.61441771,30.4114821
08/05/2019 11:41,100,0,16.75,83.91,52.85,98.89,2,2,6,16.59,66.87,13.75,0.178825595,12.13086844,38.50066118
08/05/2019 11:42,100,0,16.77,83.71,61.23,98.9,3,5,5,16.46,67.48,13.56,0.157699864,11.87132625,23.34017139
08/05/2019 11:43,100,0,16.81,83.53,60.69,98.9,1,2,3,16.64,66.44,13.38,0.162466372,8.651143235,25.6511509
08/05/2019 11:44,100,0,16.81,83.31,50.07,98.9,3,5,5,16.6,64.07,13.06,0.18850066,18.53769086,14.6880506
08/05/2019 11:45,100,0,16.78,83.09,56.78,98.9,1,1,1,16.54,64.18,12.94,0.192364898,21.46795449,16.58844065
08/05/2019 11:46,100,0,16.75,82.9,55.75,98.9,2,2,2,16.71,64.22,12.88,0.153291107,23.94622096,14.8846385
08/05/2019 11:47,100,0,16.74,82.73,56.2,98.89,6,6,11,16.74,63.54,12.94,0.194963855,29.93458983,32.03540445
08/05/2019 11:48,100,0,16.72,82.49,52.4,98.89,1,1,1,16.77,63.24,12.94,0.170518403,17.45598484,35.28551521
08/05/2019 11:49,100,0,16.72,82.49,52.4,98.89,1,1,1,16.77,63.24,12.94,0.170518403,17.45598484,35.28551521
08/05/2019 11:50,100,0,16.66,82.4,62.81,98.89,6,7,14,16.81,64.35,12.94,0.176981599,11.51748605,29.08089377
08/05/2019 11:51,100,0,16.64,82.33,52.64,98.89,3,3,5,16.84,63.97,12.94,0.183518449,18.2921994,26.50559417
08/05/2019 11:52,100,0,16.63,82.21,59.28,98.89,2,2,3,16.81,64.84,12.94,0.18850066,18.24777147,22.00303821
08/05/2019 11:53,100,0,16.63,82.25,61.82,98.9,5,6,9,16.83,64.65,12.94,0.214642799,17.51832245,29.57747437
08/05/2019 11:54,100,0,16.6,82.08,58.29,98.9,2,2,2,16.84,64.15,12.88,0.213706333,11.99600146,14.58958394
08/05/2019 11:55,100,0,16.54,82.05,54.08,98.91,0,1,7,16.84,63.66,12.81,0.180051419,20.22961286,20.71421546
08/05/2019 11:56,100,0,16.53,81.9,57.12,98.89,11,12,19,16.59,63.15,12.62,0.161166893,15.08992606,12.29276008
08/05/2019 11:57,100,0,16.53,81.9,57.12,98.89,11,12,19,16.59,63.15,12.62,0.161166893,15.08992606,12.29276008
08/05/2019 11:58,100,0,16.48,81.82,57.24,98.89,6,6,9,16.85,59.8,12.56,0.172396597,19.63730656,13.39393525
08/05/2019 11:59,100,0,16.48,81.63,52.11,98.89,1,1,3,16.91,59.22,12.62,0.169689789,51.24613788,31.97230101
08/05/2019 12:00,100,0,16.48,81.5,53.41,98.89,2,3,3,16.89,64.83,12.81,0.396677633,17.2229609,30.08216631
08/05/2019 12:01,100,0,16.53,81.95,54.03,98.88,3,5,5,16.85,66.82,13.56,0.194061586,8,33.03534018
08/05/2019 12:02,100,0,16.53,81.95,54.03,98.88,3,5,5,16.85,66.82,13.56,0.194061586,8,33.03534018
08/05/2019 12:03,100,0,16.53,81.95,54.03,98.88,3,5,5,16.85,66.82,13.56,0.194061586,8,33.03534018
08/05/2019 12:04,100,0,16.53,81.95,54.03,98.88,3,5,5,16.85,66.82,13.56,0.194061586,8,33.03534018
08/05/2019 12:05,100,0,16.51,82.17,56.83,98.88,2,3,6,16.93,67.09,13.75,0.218183483,12.35528381,15.64554024
08/05/2019 12:06,100,0,16.57,82.37,53.3,98.88,6,6,6,16.94,62.1,13.69,0.231654392,12.87120178,25.83243794
08/05/2019 12:07,100,0,16.61,82.42,54.77,98.87,18,20,30,16.98,65.93,13.62,0.218364989,10.74519231,18.21260073
08/05/2019 12:08,100,0,16.67,82.55,56.27,98.88,12,14,15,16.85,66.37,13.88,0.206914322,8,31.16775331
08/05/2019 12:09,100,0,16.67,82.55,56.27,98.88,12,14,15,16.85,66.37,13.88,0.206914322,8,31.16775331
08/05/2019 12:10,100,0,16.67,82.6,55.96,98.88,8,10,11,17.06,67.08,13.88,0.324272482,19.24923021,35.55864812
08/05/2019 12:11,100,0,16.71,82.67,58.79,98.89,8,8,10,17.07,65.18,13.88,0.258659343,15.63236228,41.28099812
08/05/2019 12:12,100,0,16.71,82.72,57.52,98.89,12,14,24,17.1,65.45,13.62,0.335933592,15.95265886,26.9445367
08/05/2019 12:13,100,0,16.71,82.72,57.52,98.89,12,14,24,17.1,65.45,13.62,0.335933592,15.95265886,26.9445367
08/05/2019 12:14,100,0,16.74,82.79,60.81,98.89,2,2,3,17.12,59.87,13.38,0.210160387,20.81489379,16.65147081
08/05/2019 12:15,100,0,16.74,82.56,58.6,98.89,2,3,6,17.04,65.5,13.5,0.180693267,13.75728642,19.2385289
08/05/2019 12:16,100,0,16.78,82.44,61.88,98.91,2,2,2,17.16,64.15,13.44,0.263675751,18.77615696,13.33192223
08/05/2019 12:17,100,0,16.75,82.41,64.17,98.92,2,2,3,17.12,60.45,13.19,0.172175633,19.19777692,23.02290434
08/05/2019 12:18,100,0,16.75,82.41,64.17,98.92,2,2,3,17.12,60.45,13.19,0.172175633,19.19777692,23.02290434
08/05/2019 12:19,100,0.54,16.7,82.19,54.43,98.93,2,2,2,17.21,59.61,12.56,0.130395033,23.50510811,0
08/05/2019 12:20,100,0.54,16.7,82.19,54.43,98.93,2,2,2,17.21,59.61,12.56,0.130395033,23.50510811,0
08/05/2019 12:21,100,0.51,16.64,81.79,53.65,98.9,0,1,1,16.91,58.21,12.31,0.102987613,22.29714368,10.26362703
08/05/2019 12:22,100,0.35,16.67,81,56.06,98.9,0,1,2,17,57.58,12.31,0.092552327,32.09097651,0
08/05/2019 12:23,100,0.06,16.61,80.24,57.41,98.89,1,1,1,17.11,59.88,12.31,0.091757909,22.96425511,17.2719731
08/05/2019 12:24,100,0,16.56,79.85,50.93,98.91,1,2,3,17.14,59.7,12.31,0.13480379,20.51092368,13.5757108
08/05/2019 12:25,100,0,16.51,79.53,62.16,98.91,2,3,3,16.89,60.47,12.38,0.140438371,24.0334936,25.83117751
08/05/2019 12:26,100,0,16.43,79.61,53.28,98.91,3,3,3,17.07,57.92,12.25,0.141017086,39.97935628,7.06481601
08/05/2019 12:27,100,0,16.39,79.56,53.87,98.91,3,5,6,17.08,60.76,12.31,0.124913023,26.21639853,16.27152506
08/05/2019 12:28,100,0,16.33,79.65,59.92,98.92,5,6,6,16.94,60.34,12.31,0.132278488,16.70001757,16.85077093
08/05/2019 12:29,100,0,16.23,79.86,58.79,98.91,2,2,3,17.1,57.66,12.12,0.138094575,22.38599953,14.46098425
08/05/2019 12:30,100,0,16.19,79.81,59.55,98.91,13,14,16,16.84,58.56,12.12,0.124770975,21.98931462,9.953728258
08/05/2019 12:31,100,0,16.16,79.84,52.29,98.91,1,2,3,17.06,59.31,12.12,0.125457541,24.30392011,8.708504515
08/05/2019 12:32,100,0,16.16,79.67,51.22,98.91,5,5,6,16.96,58.77,12.19,0.110545106,21.81318612,8.547786604
08/05/2019 12:33,100,0,16.16,79.65,47.95,98.92,5,5,5,16.87,60.72,12.25,0.189373993,17.80665863,7.616704378
08/05/2019 12:34,100,0,16.12,79.77,53.89,98.92,3,5,14,16.98,58.74,12.31,0.186882888,35.52627379,25.88352437
08/05/2019 12:35,100,0,16.09,79.97,57.66,98.91,2,3,7,17.04,61.67,12.38,0.14496024,26.39955239,14.57718662
08/05/2019 12:36,100,0,16.08,80.02,52.7,98.91,1,3,3,16.96,58.25,12.5,0.197244519,36.84802911,18.92065972
08/05/2019 12:37,100,0,16.08,80.23,54.82,98.92,1,1,9,17,57.38,12.56,0.249136849,28.63232739,19.19648936
08/05/2019 12:38,100,0,16.08,80.33,59.22,98.93,11,11,12,16.97,57.89,12.5,0.163810569,111.841366,41.46712608
08/05/2019 12:39,100,0,16.03,80.56,55.12,98.94,1,1,1,16.96,58.59,12.31,0.204212775,12.86961858,18.80441875
08/05/2019 12:40,100,0.47,16,80.69,57.16,98.93,1,2,2,16.97,58.59,12,0.127698747,20.53041656,10.59519324
08/05/2019 12:41,100,0.53,15.93,80.74,54.8,98.92,1,1,1,16.96,58.58,11.81,0.104337071,23.39131722,2.657456953
08/05/2019 12:42,100,0.64,15.9,80.51,50.28,98.92,1,1,2,16.87,58.36,11.69,0.112173399,25.79477857,1.576531183
08/05/2019 12:43,100,0.31,15.92,80.3,58.52,98.92,1,2,2,16.94,57.64,11.62,0.2643781,21.76173283,10.89374117
08/05/2019 12:44,100,0,15.9,80.01,56.73,98.92,1,1,1,16.81,58.92,11.75,0.158107595,27.7501017,5.728245945
08/05/2019 12:45,100,0,15.95,79.89,53.14,98.91,2,5,13,16.53,58.55,11.94,0.283375739,32.73859505,14.7797088
08/05/2019 12:46,100,0,15.88,79.89,57.7,98.91,20,20,28,16.81,61.04,12.12,0.154680023,20.95747868,8.076062896
08/05/2019 12:47,100,0,15.88,79.93,56.51,98.91,2,5,10,16.66,59.39,12.19,0.157029081,20.939569,18.68327219
08/05/2019 12:48,100,0,15.89,80.06,53.88,98.91,3,5,6,16.81,58.33,12.19,0.143126766,18.7371712,15.39433341
08/05/2019 12:49,100,0,15.88,80.17,54.17,98.92,0,1,7,16.8,56.88,12.19,0.123266316,19.10892107,13.20916953
08/05/2019 12:50,100,0,15.86,80.35,62.03,98.91,0,1,2,16.8,56.93,12.06,0.148001125,17.66249054,17.06240915
08/05/2019 12:51,100,0,15.9,80.22,54.89,98.91,1,1,1,16.71,58.24,12.38,0.126228285,25.04741986,5.279223919
08/05/2019 12:52,100,0,15.9,80.22,54.89,98.91,1,1,1,16.71,58.24,12.38,0.126228285,25.04741986,5.279223919
08/05/2019 12:53,100,0,15.85,80.56,55.48,98.91,1,2,2,16.75,61.74,12.5,0.13384891,19.07151851,25.45689554
08/05/2019 12:54,100,0,15.89,80.77,59.34,98.91,2,2,3,16.71,63.87,13.06,0.148437792,14.52413801,14.43741292
08/05/2019 12:55,100,0,15.89,80.77,59.34,98.91,2,2,3,16.71,63.87,13.06,0.148437792,14.52413801,14.43741292
08/05/2019 12:56,100,0,15.93,81.11,58.32,98.92,9,9,14,16.71,57.24,13.06,0.243478594,22.07975367,20.35218239
08/05/2019 12:57,100,0,15.95,81.41,56.64,98.92,3,3,11,16.74,60.48,12.94,0.154322272,15.65729732,37.87191018
08/05/2019 12:58,100,0,15.95,81.52,55.32,98.92,2,2,11,16.77,62.96,12.94,0.141561604,14.01524541,21.892519
08/05/2019 12:59,100,0,16.03,81.43,63.7,98.93,33,33,37,16.64,61.48,13.06,0.203439401,22.43745282,32.08697035
08/05/2019 13:00,100,0,16.03,81.68,56.05,98.93,687,689,695,16.77,60.71,12.94,0.222063505,16.94006688,19.39140325
08/05/2019 13:01,100,0,16.05,81.77,61.73,98.93,91,92,97,16.77,60.49,12.81,0.141748371,16.67508253,21.38909519
08/05/2019 13:02,100,0,16.02,81.83,51.9,98.92,2,3,10,16.81,61.07,12.56,0.181719171,17.13410505,19.43191429
08/05/2019 13:03,100,0,16.02,81.83,51.9,98.92,2,3,10,16.81,61.07,12.56,0.181719171,17.13410505,19.43191429
08/05/2019 13:04,100,0,16.06,81.75,53.61,98.92,36,36,43,16.84,58.9,12.5,0.130263507,23.7950275,19.10869096
08/05/2019 13:05,100,0,16.06,81.63,52.98,98.91,58,58,63,16.71,59.26,12.5,0.12856682,11.66165415,19.8227416
08/05/2019 13:06,100,0,16.06,81.59,54.21,98.91,5249,5252,5256,16.81,57.51,12.31,0.137594775,28.32449832,23.32585725
08/05/2019 13:07,100,0,16.08,81.55,56.87,98.9,72,72,77,16.77,58.71,12.38,0.12062264,21.88957445,22.64620765
08/05/2019 13:08,100,0,16.06,81.53,56.65,98.91,8,8,11,16.81,58.16,12.31,0.140341042,24.27898507,19.71132954
08/05/2019 13:09,100,0,16.05,81.37,57.6,98.9,3,5,5,16.68,59.75,12.38,0.151212994,24.87129136,22.80745985
08/05/2019 13:10,100,0,16.08,81.34,57.99,98.9,1,1,3,16.78,60.12,12.62,0.121819528,16.88861359,23.18188862
08/05/2019 13:11,100,0,16.09,81.39,58.37,98.89,1,1,5,16.8,62.08,12.75,0.115679887,18.85798745,14.31110006
08/05/2019 13:12,100,0,16.13,81.37,57.45,98.9,3,5,7,16.56,62.11,13,0.138286603,45.56015592,45.06178402
08/05/2019 13:13,100,0,16.05,81.76,54.13,98.89,0,0,1,16.75,60.82,13,0.145004959,16.48104435,26.95279549
08/05/2019 13:14,100,0,16.11,81.78,56.97,98.89,0,1,1,16.78,64.65,13.25,0.137928852,15.55053179,35.30740345
08/05/2019 13:15,100,0,16.15,81.84,47.54,98.89,8,8,10,16.75,64.54,13.44,0.145475823,8,23.45989135
08/05/2019 13:16,100,0,16.16,81.95,53.51,98.89,2,3,3,16.77,64.07,13.62,0.139336182,8,28.29956245
08/05/2019 13:17,100,0,16.26,82.31,54.73,98.88,0,0,2,16.77,64.62,13.81,0.164654967,12.81430634,31.93302771
08/05/2019 13:18,100,0,16.26,82.31,54.73,98.88,0,0,2,16.77,64.62,13.81,0.164654967,12.81430634,31.93302771
08/05/2019 13:19,100,0,16.26,82.31,54.73,98.88,0,0,2,16.77,64.62,13.81,0.164654967,12.81430634,31.93302771
08/05/2019 13:20,100,0,16.3,82.43,59.72,98.88,2,3,5,16.81,61.48,13.94,0.22173995,9.028335269,33.84599517
08/05/2019 13:21,100,0,16.3,82.62,55.82,98.88,0,2,2,16.87,60.09,14,0.257562415,18.45744358,36.82415585
08/05/2019 13:22,100,0,16.29,82.81,56.03,98.88,1,1,1,16.93,62.79,13.94,0.18945817,16.7779891,28.49122455
08/05/2019 13:23,100,0,16.34,82.8,56.02,98.88,0,0,0,16.93,63.35,13.94,0.206577615,14.5755913,41.04590201
08/05/2019 13:24,100,0,16.39,82.78,49.98,98.87,5,6,7,16.9,62.05,14.06,0.20202681,8,14.72159631
08/05/2019 13:25,100,0,16.39,82.9,61.02,98.88,3,5,10,16.97,64.76,14.06,0.190689255,17.34377716,33.57271121
08/05/2019 13:26,100,0,16.47,82.86,59.14,98.88,3,3,3,16.85,66.62,14.38,0.171515372,10.51216836,31.64707091
08/05/2019 13:27,100,0,16.48,83.02,60.93,98.88,1,2,3,17.01,66.41,14.5,0.182926581,9.348631857,25.63690258
08/05/2019 13:28,100,0,16.51,83.16,50.44,98.88,0,1,1,17.03,61.57,14.38,0.285298651,13.39958727,34.72648379
08/05/2019 13:29,100,0,16.56,83.2,48.85,98.88,0,0,0,17.07,62.01,14.25,0.246945623,19.9857046,22.01871878
08/05/2019 13:30,100,0,16.58,83.2,54.34,98.88,3,5,5,16.96,64.25,14.25,0.186319956,14.50622833,42.96465508
08/05/2019 13:31,100,0,16.57,83.23,58.52,98.88,0,0,1,17.04,64.43,14.25,0.162776774,10.73816694,36.28315093
08/05/2019 13:32,100,0,16.64,83.24,56.34,98.89,3,6,6,17.04,60.96,14.31,0.195671466,15.4063637,40.83127235
08/05/2019 13:33,100,0,16.63,83.4,68.88,98.89,1,2,3,17.16,64.42,14.25,0.243733755,16.20517569,31.73558606
08/05/2019 13:34,100,0,16.63,83.39,53.44,98.89,1,1,1,17.18,61.32,14.12,0.157250044,62.84024143,16.64022461
08/05/2019 13:35,100,0,16.68,83.21,57.29,98.89,0,1,1,17.2,60.84,14.19,0.128866699,23.29316026,8.822564758
08/05/2019 13:36,100,0,16.72,83.19,54.94,98.88,0,1,1,17.18,65.32,14.38,0.127243667,9.115607915,32.67795852
08/05/2019 13:37,100,0,16.72,83.19,54.94,98.88,0,1,1,17.18,65.32,14.38,0.127243667,9.115607915,32.67795852
08/05/2019 13:38,100,0,16.7,83.37,65.26,98.89,0,0,0,17.18,58.61,14.25,0.180327624,25.20019652,19.62141524
08/05/2019 13:39,100,0,16.71,83.38,59.48,98.88,0,0,1,17.1,61.43,14.38,0.157755105,17.06088313,32.72764206
08/05/2019 13:40,100,0,16.83,83.34,51.97,98.88,0,1,1,17.28,58.62,14.75,0.132838789,28.20684848,6.40062773
08/05/2019 13:41,100,0,16.83,83.34,51.97,98.88,0,1,1,17.28,58.62,14.75,0.132838789,28.20684848,6.40062773
08/05/2019 13:42,100,0,16.81,83.32,53.05,98.89,0,1,1,17.14,61.37,14.88,0.148727149,23.27525058,19.72427407
08/05/2019 13:43,100,0,16.85,83.41,59.95,98.89,0,0,1,17.14,58.2,15.06,0.178046961,20.34498696,9.334633184
08/05/2019 13:44,100,0,16.9,83.47,51.42,98.89,0,0,1,17.34,55.9,14.75,0.140527809,11.09200714,20.08984165
08/05/2019 13:45,100,0,16.9,83.47,51.42,98.89,0,0,1,17.34,55.9,14.75,0.140527809,11.09200714,20.08984165
08/05/2019 13:46,100,0,16.9,83.47,51.42,98.89,0,0,1,17.34,55.9,14.75,0.140527809,11.09200714,20.08984165
08/05/2019 13:47,100,0,16.88,83.4,63.06,98.9,0,1,1,17.34,54.12,14.62,0.124963003,21.91065054,4.265588154
08/05/2019 13:48,100,0,16.87,83.39,60.34,98.89,0,0,1,17.35,56.55,14.44,0.115032778,16.38130419,33.0704412
08/05/2019 13:49,100,0,16.94,83.19,59.96,98.89,0,0,1,17.28,56.25,14.69,0.133775256,11.49957637,23.37437034
08/05/2019 13:50,100,0,16.91,83.17,55.49,98.89,0,0,0,17.49,56.75,14.62,0.127346257,21.41422545,13.72255109
08/05/2019 13:51,100,0,16.88,83.13,50.31,98.89,0,0,0,17.4,56.74,14.44,0.114419866,16.14828024,25.81630507
08/05/2019 13:52,100,0,16.87,83.03,55.08,98.88,0,0,0,17.28,54.68,14.56,0.107667313,20.79698411,6.786157295
08/05/2019 13:53,100,0,16.85,82.93,54.89,98.89,0,1,1,17.37,56.39,14.44,0.27478445,36.08820288,27.38049638
08/05/2019 13:54,100,0,16.85,82.93,54.89,98.89,0,1,1,17.37,56.39,14.44,0.27478445,36.08820288,27.38049638
08/05/2019 13:55,100,0,16.85,82.93,54.89,98.89,0,1,1,17.37,56.39,14.44,0.27478445,36.08820288,27.38049638
08/05/2019 13:56,100,0,16.85,82.93,54.89,98.89,0,1,1,17.37,56.39,14.44,0.27478445,36.08820288,27.38049638
08/05/2019 13:57,100,0,16.84,82.91,53.18,98.89,0,0,2,17.61,55.57,14.25,0.133883107,22.45694571,20.31157868
08/05/2019 13:58,100,0,16.83,82.63,54.57,98.89,2,2,2,17.74,56.7,14.12,0.115572035,46.20935766,37.78392559
08/05/2019 13:59,100,0,16.83,82.63,54.57,98.89,2,2,2,17.74,56.7,14.12,0.115572035,46.20935766,37.78392559
08/05/2019 14:00,100,0,16.83,82.63,54.57,98.89,2,2,2,17.74,56.7,14.12,0.115572035,46.20935766,37.78392559
08/05/2019 14:01,100,0,16.83,82.63,54.57,98.89,2,2,2,17.74,56.7,14.12,0.115572035,46.20935766,37.78392559
08/05/2019 14:02,100,0,16.83,82.63,54.57,98.89,2,2,2,17.74,56.7,14.12,0.115572035,46.20935766,37.78392559
08/05/2019 14:03,100,0,16.83,82.63,54.57,98.89,2,2,2,17.74,56.7,14.12,0.115572035,46.20935766,37.78392559
08/05/2019 14:04,100,0,16.84,82.56,53.74,98.89,0,0,0,17.74,57.71,14.12,0.102719299,22.38758274,19.57789422
08/05/2019 14:05,100,0,16.83,82.62,67.76,98.89,0,0,0,17.78,55.19,14.19,0.113949003,18.67097464,27.07292171
08/05/2019 14:06,100,0,16.79,82.46,53.15,98.89,0,0,0,17.68,51.19,14.44,0.119078523,15.04163918,13.5595057
08/05/2019 14:07,100,0,16.77,82.63,59.27,98.89,0,0,0,17.59,57.03,14.38,0.113841151,24.37644949,28.96357487
08/05/2019 14:08,100,0,16.78,82.55,59.26,98.89,1,2,2,17.57,54.67,14.56,0.119186374,20.6403485,15.97483901
08/05/2019 14:09,100,0,16.72,82.79,61.66,98.89,0,0,1,17.81,54.12,14.31,0.111631512,25.94211307,11.49746657
08/05/2019 14:10,100,0,16.72,82.79,61.66,98.89,0,0,1,17.81,54.12,14.31,0.111631512,25.94211307,11.49746657
08/05/2019 14:11,100,0,16.75,82.62,58.59,98.89,0,0,0,17.81,54.71,14.38,0.118741816,37.40293285,32.27595701
08/05/2019 14:12,100,0,16.72,82.62,53.2,98.89,0,0,0,17.64,54.85,14.25,0.160454022,16.20517569,21.87538471
08/05/2019 14:13,100,0,16.74,82.33,56.29,98.89,1,1,1,17.75,55.49,14.56,0.137676322,11.58140686,22.20258323
08/05/2019 14:14,100,0,16.74,82.33,56.29,98.89,1,1,1,17.75,55.49,14.56,0.137676322,11.58140686,22.20258323
08/05/2019 14:15,100,0,16.74,82.33,56.29,98.89,1,1,1,17.75,55.49,14.56,0.137676322,11.58140686,22.20258323
08/05/2019 14:16,100,0,16.71,82.33,57.68,98.88,0,0,0,17.84,52.99,14.5,0.13052656,18.61407919,14.73258604
08/05/2019 14:17,100,0,16.74,82.24,56.5,98.9,0,1,2,17.72,54.01,14.56,0.134101441,14.78912236,13.45338169
08/05/2019 14:18,100,0,16.71,82.3,55.4,98.88,0,0,1,17.81,51.64,14.44,0.179456921,34.7610054,17.62812103
08/05/2019 14:19,100,0,16.72,82.26,58.12,98.88,0,0,1,17.77,53.12,14.5,0.132586259,18.11765411,23.36850595
08/05/2019 14:20,100,0,16.72,82.28,56.16,98.88,0,0,1,17.78,54.19,14.44,0.137897286,21.64566619,21.9167724
08/05/2019 14:21,100,0,16.71,82.28,54.6,98.88,0,0,1,17.74,56.67,14.56,0.142482287,21.3253696,21.2124375
08/05/2019 14:22,100,0,16.72,82.22,50.21,98.88,0,1,1,17.84,54.71,14.81,0.145228554,24.62194095,16.27324545
08/05/2019 14:23,100,0,16.78,82.31,54.82,98.88,0,1,1,17.79,54.98,15.06,0.130060957,10.77715271,19.38490495
08/05/2019 14:24,100,0,16.79,82.49,55.29,98.88,1,1,2,17.68,54.76,15,0.136166401,20.23119606,30.42167606
08/05/2019 14:25,100,0,16.81,82.55,52.79,98.88,0,0,0,17.91,53.72,15.12,0.137897286,11.57052255,25.71071078
08/05/2019 14:26,100,0,16.83,82.7,59.44,98.88,1,1,1,17.79,53.81,14.94,0.176318707,14.48831865,22.94899242
08/05/2019 14:27,100,0,16.83,82.7,59.44,98.88,1,1,1,17.79,53.81,14.94,0.176318707,14.48831865,22.94899242
08/05/2019 14:28,100,0,16.9,82.68,51.21,98.88,0,0,0,17.84,54.72,15,0.161911332,19.96779492,40.67262659
08/05/2019 14:29,100,0,16.85,82.92,57.23,98.89,1,1,5,17.92,54.13,14.81,0.144218433,18.48940398,21.45221269
08/05/2019 14:30,100,0,16.84,82.81,55.68,98.89,0,1,3,17.93,54.22,14.81,0.123563565,22.41410099,21.5516091
08/05/2019 14:31,100,0,16.88,82.9,57.6,98.89,1,1,1,17.91,53.82,14.69,0.109803298,16.93462472,24.892323
08/05/2019 14:32,100,0,16.84,82.82,51.2,98.87,0,1,1,17.96,54.12,14.69,0.103918818,20.45719464,25.73529595
08/05/2019 14:33,100,0,16.81,82.8,54.13,98.88,0,0,0,17.93,52.54,14.88,0.099118113,27.53973706,8.537420688
08/05/2019 14:34,100,0,16.84,82.85,58.12,98.88,0,0,0,18.01,53.88,15.06,0.102114279,28.4274049,26.38718962
08/05/2019 14:35,100,0,16.87,82.79,55.98,98.88,0,0,1,17.92,54.34,15.25,0.108543277,11.85341657,26.95335915
08/05/2019 14:36,100,0,16.92,82.79,60.78,98.88,0,0,1,17.64,53.65,15.25,0.119086414,18.16208203,7.736155037
08/05/2019 14:37,100,0,16.85,82.99,57.11,98.88,0,1,1,17.89,53.65,15.06,0.12620198,18.12467947,30.99838784
08/05/2019 14:38,100,0,16.91,82.96,57.31,98.87,0,0,1,17.96,51.13,15.06,0.118507699,32.56721616,27.19768151
08/05/2019 14:39,100,0,16.9,82.91,59.74,98.88,0,0,0,17.98,52.66,15.06,0.123779268,22.19354456,26.6392426
08/05/2019 14:40,100,0,16.94,82.83,57.34,98.88,1,1,2,17.79,52.39,15,0.124755192,20.58345306,33.74663793
08/05/2019 14:41,100,0,16.91,82.85,50.45,98.87,0,0,0,18.05,52.04,14.88,0.126417682,22.27537505,16.29974112
08/05/2019 14:42,100,0,16.92,82.88,55.18,98.87,0,0,0,17.85,52.48,14.88,0.152128416,21.45162802,14.75401524
08/05/2019 14:43,100,0,16.92,82.82,56.26,98.88,0,0,0,18.06,53.53,14.88,0.133170235,18.89153106,29.84878637
08/05/2019 14:44,100,0,16.92,82.82,56.26,98.88,0,0,0,18.06,53.53,14.88,0.133170235,18.89153106,29.84878637
08/05/2019 14:45,100,0,16.91,82.79,60.14,98.88,1,1,1,18.1,52.85,14.94,0.14923484,21.14924111,22.88254973
08/05/2019 14:46,100,0,16.91,82.79,60.14,98.88,1,1,1,18.1,52.85,14.94,0.14923484,21.14924111,22.88254973
08/05/2019 14:47,100,0,16.97,82.57,54.21,98.88,0,1,2,18.12,51.3,14.88,0.110208399,31.54082239,7.959850653
08/05/2019 14:48,100,0,16.97,82.57,54.21,98.88,0,1,2,18.12,51.3,14.88,0.110208399,31.54082239,7.959850653
08/05/2019 14:49,100,0,16.97,82.57,54.21,98.88,0,1,2,18.12,51.3,14.88,0.110208399,31.54082239,7.959850653
08/05/2019 14:50,100,0,17.01,82.43,56.41,98.88,0,1,1,18.1,52.73,14.94,0.109242997,23.20588762,23.15083045
08/05/2019 14:51,100,0,17.01,82.49,57.53,98.88,0,0,0,18.02,53.96,15,0.113038842,9.122633278,25.09626386
08/05/2019 14:52,100,0,16.95,82.63,59.16,98.88,1,1,1,17.93,52.03,14.88,0.121311837,29.03762088,19.24515895
08/05/2019 14:53,100,0,16.94,82.6,58.23,98.87,0,0,1,18.16,52.33,14.88,0.113912175,25.25709197,21.77457285
08/05/2019 14:54,100,0,16.97,82.59,56.29,98.89,0,0,1,18.12,52.06,14.88,0.101275142,36.35318723,24.60383304
08/05/2019 14:55,100,0,16.97,82.5,56.03,98.89,0,1,2,18.09,52.62,14.81,0.098063273,22.52086651,32.03474231
08/05/2019 14:56,100,0,16.97,82.42,56.83,98.88,2,2,3,17.93,52.14,14.88,0.110558258,23.0172916,23.74272405
08/05/2019 14:57,100,0,16.98,82.38,57.03,98.88,0,1,1,17.95,51.82,14.94,0.100088776,27.85459149,21.85026145
08/05/2019 14:58,100,0,16.98,82.37,57.79,98.88,0,0,1,17.65,51.22,14.94,0.106699281,26.04343644,16.72661858
08/05/2019 14:59,100,0,16.97,82.5,55.75,98.88,1,1,2,18.08,52.06,15.06,0.111539443,22.01197391,29.78439278
08/05/2019 15:00,100,0,16.9,82.67,55.65,98.88,0,0,1,18.16,52.31,15,0.112118158,21.45162802,21.30660374
08/05/2019 15:01,100,0,16.91,82.71,52.67,98.88,1,1,1,18.25,52.71,15.31,0.105802272,17.08037601,14.52104049
08/05/2019 15:02,100,0,16.91,82.71,52.67,98.88,1,1,1,18.25,52.71,15.31,0.105802272,17.08037601,14.52104049
08/05/2019 15:03,100,0,16.95,82.57,52.04,98.88,1,1,2,18.2,52.31,15.31,0.103311167,20.08158581,29.08269229
08/05/2019 15:04,100,0,16.99,82.61,61.15,98.88,0,1,1,18.22,51.5,15.38,0.120283302,18.50889687,35.09234801
08/05/2019 15:05,100,0,16.98,82.73,54.78,98.89,1,2,2,18.28,52.27,15.38,0.125231316,16.55901589,25.64627836
08/05/2019 15:06,100,0,16.99,82.76,49.71,98.87,1,1,4,18.05,51.11,15.25,0.137760498,24.85496489,23.39971599
08/05/2019 15:07,100,0,16.99,82.76,49.71,98.87,1,1,4,18.05,51.11,15.25,0.137760498,24.85496489,23.39971599
08/05/2019 15:08,100,0,17.05,82.95,53.08,98.9,0,1,1,18.22,51.79,15.12,0.133391199,23.81066143,30.08303732
08/05/2019 15:09,100,0,16.97,83.01,51.79,98.89,0,0,1,18.16,49.9,15,0.118081554,25.25709197,23.02221
08/05/2019 15:10,100,0,16.97,82.79,58.94,98.89,0,0,0,18.29,50.17,15,0.186980217,24.16291843,18.69410329
08/05/2019 15:11,100,0,17.04,82.64,55.11,98.88,0,1,2,17.93,50.04,14.88,0.131983869,28.2512764,12.37189315
08/05/2019 15:12,100,0,16.99,82.6,57.3,98.89,1,1,1,18.14,50.84,14.75,0.118189406,24.9173025,20.87798568
08/05/2019 15:13,100,0,17.01,82.5,58.5,98.89,0,1,2,18.23,49.92,14.75,0.112486432,24.84793953,15.88444298
08/05/2019 15:14,100,0,16.98,82.4,57.2,98.89,0,1,1,18.28,51.39,14.81,0.112775789,20.58889521,15.09717139
08/05/2019 15:15,100,0,17.02,82.32,60.14,98.89,0,0,0,18.26,51.08,14.75,0.162682075,19.8095761,34.82084819
08/05/2019 15:16,100,0,16.94,82.47,50.88,98.89,0,1,1,18.29,49.12,14.56,0.126065192,30.36481836,19.959903
08/05/2019 15:17,100,0,16.98,82.2,52.18,98.89,1,1,2,18.16,50.02,14.62,0.119204788,25.53998599,26.46797386
08/05/2019 15:18,100,0,16.97,82.05,53.83,98.89,0,1,1,18.2,49.4,14.56,0.134877445,25.72858201,16.71707036
08/05/2019 15:19,100,0,16.92,82.03,50.98,98.89,1,2,2,18.25,48.77,14.5,0.174166939,25.97951563,14.26353302
08/05/2019 15:20,100,0,16.92,81.96,50.25,98.9,0,0,0,18.26,49.38,14.5,0.134446039,23.27525058,20.01780736
08/05/2019 15:21,100,0,16.91,81.84,64.26,98.89,0,0,0,18.28,49.4,14.44,0.13123417,21.1172807,13.53427809
08/05/2019 15:22,100,0,16.87,81.77,57.72,98.89,0,0,1,18.29,48.29,14.31,0.133617424,24.65934351,15.6914859
08/05/2019 15:23,100,0,16.9,81.65,54.55,98.89,0,1,1,18.01,48.75,14.31,0.12957168,26.2569675,20.41021079
08/05/2019 15:24,100,0,16.87,81.52,57.53,98.9,1,2,2,17.84,49.06,14.31,0.111265869,19.72072025,16.65665008
08/05/2019 15:25,100,0,16.84,81.47,46.71,98.89,0,1,1,17.95,48.91,14.31,0.108666912,26.23747461,22.20112102
08/05/2019 15:26,100,0,16.85,81.21,58.61,98.89,1,2,2,17.78,48.47,14.38,0.122211476,28.4577821,4.626520663
08/05/2019 15:27,100,0,16.84,81.16,53.04,98.89,0,1,1,17.82,48.39,14.38,0.122427179,22.27537505,25.51097786
08/05/2019 15:28,100,0,16.78,81.02,52.15,98.89,1,1,1,18.01,48.07,14.38,0.097260964,24.81597912,15.27019042
08/05/2019 15:29,100,0,16.78,81.02,52.15,98.89,1,1,1,18.01,48.07,14.38,0.097260964,24.81597912,15.27019042
08/05/2019 15:30,100,0,16.78,81.02,52.15,98.89,1,1,1,18.01,48.07,14.38,0.097260964,24.81597912,15.27019042
08/05/2019 15:31,100,0,16.78,81.01,51.6,98.89,0,0,1,18.1,48.51,14.38,0.099644218,24.11146514,11.2204011
08/05/2019 15:32,100,0,16.78,81,53.36,98.88,0,1,1,18.12,49.07,14.38,0.109540246,26.87262563,11.16835624
08/05/2019 15:33,100,0,16.72,80.99,56.42,98.89,1,1,1,18.01,48.69,14.44,0.118676053,19.70281057,23.90829563
08/05/2019 15:34,100,0,16.77,81.06,59.35,98.89,0,1,1,18.12,50.32,14.38,0.100767451,18.40054813,27.33315135
08/05/2019 15:35,100,0,16.72,81.01,55.98,98.89,0,0,1,18.05,50.12,14.44,0.099502169,20.2561311,24.10433668
08/05/2019 15:36,100,0,16.7,81.07,58.52,98.9,0,0,1,18.12,49.05,14.5,0.104558035,16.55199053,30.73165569
08/05/2019 15:37,100,0,16.75,81.02,54.2,98.89,0,0,1,17.82,50.67,14.56,0.124060734,23.25031554,15.02807339
08/05/2019 15:38,100,0,16.74,81.15,54.33,98.89,0,1,1,18.1,51.68,14.62,0.123913424,15.44376626,21.82454556
08/05/2019 15:39,100,0,16.64,81.46,51.24,98.89,1,2,3,18.02,53.72,14.69,0.153238497,14.08619158,35.46782404
08/05/2019 15:40,100,0,16.72,81.52,57.34,98.89,0,1,2,18.12,53.16,14.75,0.145004959,15.63394548,28.13300557
08/05/2019 15:41,100,0,16.74,81.7,61.19,98.9,1,1,1,18.19,55.13,14.94,0.153488396,18.73489545,34.55750426
08/05/2019 15:42,100,0,16.81,81.81,55.03,98.89,1,1,3,18.15,52.77,14.94,0.167175008,16.46471788,34.12706277
08/05/2019 15:43,100,0,16.83,82.06,52.04,98.89,0,1,1,18.08,53.19,15,0.219822299,14.94892438,30.51904953
08/05/2019 15:44,100,0,16.84,82.31,59.55,98.89,0,0,1,18.01,56.85,15,0.193895863,8,42.62183467
08/05/2019 15:45,100,0,16.87,82.31,50.62,98.89,1,1,1,17.81,52.85,14.88,0.187574716,22.74686509,21.78428773
08/05/2019 15:46,100,0,16.79,82.58,60.45,98.89,0,1,1,18.19,52.78,14.81,0.253692915,20.05506757,19.16568826
08/05/2019 15:47,100,0,16.87,82.5,56.16,98.89,0,1,2,18.16,52.77,14.81,0.174829831,11.92277954,39.11259407
08/05/2019 15:48,100,0,16.92,82.41,47.56,98.89,0,0,1,18.22,54.94,14.88,0.169376756,12.43167214,26.0068528
08/05/2019 15:49,100,0,16.92,82.4,60.96,98.89,0,1,2,18.25,52.01,14.88,0.174937682,21.41422545,22.69642588
08/05/2019 15:50,100,0,16.94,82.39,52.3,98.89,0,0,0,18.09,53.04,14.94,0.174035413,10.4124282,32.42067143
08/05/2019 15:51,100,0,16.95,82.5,58.39,98.89,0,1,1,18.15,53.13,14.88,0.290201946,17.36327004,35.77423937
08/05/2019 15:52,100,0,17.01,82.47,61.12,98.9,0,1,1,18.22,52.4,14.88,0.233543108,11.26813564,34.50706958
08/05/2019 15:53,100,0,16.98,82.42,57.65,98.89,0,0,0,18.15,52.15,14.88,0.188187627,23.58307965,15.54703159
08/05/2019 15:54,100,0,17.01,82.45,53.82,98.9,0,1,2,18.26,53.43,15,0.184215537,13.95993316,27.96085616
08/05/2019 15:55,100,0,17.05,82.44,50.52,98.9,0,0,0,18.28,51.78,14.88,0.17316734,18.45744358,16.39571569
08/05/2019 15:56,100,0,17.04,82.53,56.2,98.9,0,0,2,18.25,51.58,14.75,0.251735806,29.81149783,28.15833163
08/05/2019 15:57,100,0,16.97,82.6,50.51,98.89,0,1,2,18.2,50.99,14.75,0.151820645,27.5966325,19.86844789
08/05/2019 15:58,100,0,16.99,82.35,59.72,98.88,0,1,2,18.16,49.16,14.69,0.122427179,20.86634708,28.88352609
08/05/2019 15:59,100,0,16.97,82.43,50.07,98.89,0,1,1,18.3,50.4,14.62,0.126223024,20.80945164,19.92881207
08/05/2019 16:00,100,0,16.94,82.24,61.84,98.9,0,0,0,18.15,50.54,14.5,0.418858204,21.09234566,26.86989395
08/05/2019 16:01,100,0,16.97,81.92,61.14,98.89,0,0,1,18.16,48.73,14.56,0.143558171,23.60257253,21.46100555
08/05/2019 16:02,100,0,16.97,81.74,58.93,98.9,0,0,0,18.16,49.89,14.56,0.120667359,18.55718375,20.71332423
08/05/2019 16:03,100,0,16.94,81.77,52.81,98.9,0,1,2,18.25,49.8,14.5,0.1362611,17.22454411,29.11466952
08/05/2019 16:04,100,0,16.92,81.63,61.18,98.9,0,1,1,18.2,49.26,14.44,0.177468246,21.37523969,19.27455358
08/05/2019 16:05,100,0,16.94,81.59,59.04,98.89,1,2,2,17.93,49.62,14.44,0.14857984,24.01716713,20.07265132
08/05/2019 16:06,100,0,16.91,81.54,53.4,98.9,0,1,1,17.86,50,14.44,0.155513899,21.41264225,22.71279658
08/05/2019 16:07,100,0,16.85,81.52,53.16,98.89,0,0,1,18.19,49.46,14.44,0.135290437,21.16170863,19.78747083
08/05/2019 16:08,100,0,16.9,81.48,51.22,98.9,1,2,2,18.15,48.6,14.38,0.127998627,26.87262563,25.31452926
08/05/2019 16:09,100,0,16.84,81.5,58.7,98.9,0,1,3,18.09,49.91,14.38,0.196500081,20.76502371,21.46278828
08/05/2019 16:10,100,0,16.83,81.5,54.92,98.9,0,1,2,18.22,50.42,14.44,0.172849047,17.06632529,21.37644457
08/05/2019 16:11,100,0,16.79,81.62,53.2,98.9,0,1,1,18.22,50.31,14.44,0.187148571,13.43154768,29.68284743
08/05/2019 16:12,100,0,16.81,81.44,55.16,98.9,0,0,0,17.85,49.64,14.5,0.176242422,15.41338906,30.85012886
08/05/2019 16:13,100,0,16.81,81.57,57.77,98.9,0,1,2,18.18,49.74,14.5,0.196500081,24.86040705,29.69919801
08/05/2019 16:14,100,0,16.83,81.59,64.19,98.89,1,1,1,18.14,49.37,14.56,0.158623178,26.04343644,18.72719
08/05/2019 16:15,100,0,16.81,81.54,52.59,98.9,0,1,2,18.14,49.32,14.62,0.142950521,15.04163918,30.85096066
08/05/2019 16:16,100,0,16.79,81.65,53.77,98.9,0,1,1,17.84,49.92,14.62,0.94532585,27.21399831,35.74980784
08/05/2019 16:17,100,0,16.78,81.72,57,98.9,0,1,1,18.14,49.73,14.69,0.810227441,23.75218278,15.31658516
08/05/2019 16:18,100,0,16.79,81.85,58.66,98.89,0,0,0,18.08,50.45,14.69,0.233259011,12.96005763,28.75894608
08/05/2019 16:19,100,0,16.83,81.78,53.88,98.89,0,2,2,17.92,49.26,14.62,0.161977095,21.94261094,24.62449837
08/05/2019 16:20,100,0,16.83,81.76,53.9,98.89,1,1,2,18.09,49.35,14.69,0.139012627,18.2937826,20.40868494
08/05/2019 16:21,100,0,16.83,81.74,65.32,98.89,1,1,1,17.91,50.59,14.69,0.129082402,14.48831865,26.21565296
08/05/2019 16:22,100,0,16.84,81.87,52,98.89,1,1,2,18.16,49.9,14.5,0.132549432,24.70377144,25.78954873
08/05/2019 16:23,100,0,16.77,82.04,51.98,98.89,1,2,2,18.22,50.16,14.44,0.118539266,14.50781154,31.4516474
08/05/2019 16:24,100,0,16.72,82.04,56.06,98.89,0,1,1,18.23,49.92,14.38,0.155406048,20.57098553,24.09067297
08/05/2019 16:25,100,0,16.75,81.87,49.91,98.89,0,1,1,18.22,49.63,14.38,0.11796055,17.30637459,30.90771293
08/05/2019 16:26,100,0,16.77,81.64,55.86,98.9,0,1,1,18.14,49.45,14.38,0.108824743,17.34377716,32.31346809
08/05/2019 16:27,100,0,16.78,81.46,57.93,98.89,0,0,0,17.99,49.17,14.31,0.11861292,16.21764321,20.91378551
08/05/2019 16:28,100,0,16.77,81.59,60.48,98.89,0,0,1,18.22,49.81,14.31,0.165483582,16.27453866,26.73159061
08/05/2019 16:29,100,0,16.78,81.48,51.69,98.89,0,1,1,18.01,49.86,14.25,0.17165742,44.76292713,32.62709805
08/05/2019 16:30,100,0,16.74,81.37,66.73,98.9,1,1,3,17.89,50.06,14.25,0.160104162,19.96621172,28.1763584
08/05/2019 16:31,100,0,16.74,81.46,62.22,98.89,0,0,0,18.19,50.24,14.25,0.160138359,13.11669325,35.02024589
08/05/2019 16:32,100,0,16.7,81.47,52.72,98.9,1,2,3,18.15,49.26,14.19,0.177468246,26.7658601,26.48809774
08/05/2019 16:33,100,0,16.72,81.33,50.81,98.9,0,0,1,17.67,48.87,14.19,0.215889667,20.85229636,21.08395453
08/05/2019 16:34,100,0,16.72,81.36,48.49,98.89,0,1,1,17.96,49.17,14.19,0.169205772,22.99779872,25.68112628
08/05/2019 16:35,100,0,16.66,81.4,49.51,98.89,0,1,1,18.06,49.58,14.31,0.190978613,18.65148175,26.37145912
08/05/2019 16:36,100,0,16.66,81.4,49.51,98.89,0,1,1,18.06,49.58,14.31,0.190978613,18.65148175,26.37145912
08/05/2019 16:37,100,0,16.61,81.41,55.2,98.89,0,1,2,17.93,48.58,14.38,0.149668877,16.44364179,27.22216206
08/05/2019 16:38,100,0,16.61,81.5,56.87,98.88,0,0,1,18.06,48.88,14.31,0.118868081,22.50137363,22.88561647
08/05/2019 16:39,100,0,16.57,81.48,46.6,98.88,1,2,5,18.01,48.9,14.38,0.105431369,17.26194667,28.51840252
08/05/2019 16:40,100,0,16.61,81.34,53.36,98.89,1,3,5,17.85,49.05,14.44,0.111213258,16.11087768,29.84986027
08/05/2019 16:41,100,0,16.64,81.48,49.76,98.89,0,0,1,18.02,49.3,14.38,0.120241214,21.37523969,21.79690804
08/05/2019 16:42,100,0,16.58,81.4,60.46,98.89,0,0,1,17.93,48.65,14.44,0.112983601,21.01051517,28.8163765
08/05/2019 16:43,100,0,16.67,81.5,52.87,98.89,2,2,2,18.02,47.94,14.44,0.14028317,26.89211852,24.97194178
08/05/2019 16:44,100,0,16.6,81.5,55.79,98.9,1,2,3,18.01,47.97,14.38,0.114611894,19.96621172,29.2242767
08/05/2019 16:45,100,0,16.54,81.63,58.75,98.89,1,1,1,17.93,48.69,14.56,0.109482374,21.26847416,24.73989672
08/05/2019 16:46,100,0,16.6,81.58,54.86,98.89,0,1,2,17.93,48.94,14.62,0.111394765,17.04841561,36.4339662
08/05/2019 16:47,100,0,16.57,81.61,54.81,98.89,0,0,0,18.08,48.24,14.75,0.118402478,19.44485159,21.22383988
08/05/2019 16:48,100,0,16.56,81.75,51.62,98.88,0,0,0,18.08,49.5,14.81,0.129632182,16.76552158,30.29804542
08/05/2019 16:49,100,0,16.56,81.82,50.37,98.89,0,1,2,18.12,49.31,14.94,0.138983692,23.21291298,22.69283266
08/05/2019 16:50,100,0,16.61,81.74,50.4,98.89,1,1,1,18.08,48.29,14.94,0.144039557,18.98038691,30.36416343
08/05/2019 16:51,100,0,16.66,81.78,55.63,98.89,0,0,0,17.89,48.56,14.88,0.149237471,19.84856187,28.50679922
08/05/2019 16:52,100,0,16.66,81.86,52.78,98.89,0,1,1,17.99,49.08,14.88,0.167151334,17.13727146,34.38926942
08/05/2019 16:53,100,0,16.67,82.05,53.6,98.89,0,1,1,18.02,48.88,14.81,0.156318839,17.87918801,24.39193091
08/05/2019 16:54,100,0,16.63,82.01,58.05,98.89,0,1,1,18.01,48.65,14.88,0.14400536,18.93595899,32.17861621
08/05/2019 16:55,100,0,16.68,81.9,57.16,98.89,1,1,2,17.92,47.93,14.81,0.156534542,17.04297345,32.23950926
08/05/2019 16:56,100,0,16.66,82.09,50.67,98.89,0,1,2,18.14,49.42,14.81,0.221171757,17.33130964,23.29341105
08/05/2019 16:57,100,0,16.66,81.96,53.34,98.89,1,1,1,17.69,48.36,14.62,0.165454646,16.29403154,22.76940503
08/05/2019 16:58,100,0,16.71,81.77,55.71,98.89,1,2,6,17.81,48.33,14.5,0.143931706,20.82894452,22.00315865
08/05/2019 16:59,100,0,16.67,81.79,54.86,98.9,0,0,0,17.74,48.59,14.5,0.125841598,19.14246468,28.73379913
08/05/2019 17:00,100,0,16.68,81.72,54.52,98.89,0,0,0,18.14,48.79,14.62,0.144549879,16.9221572,22.46975127
08/05/2019 17:01,100,0,16.68,81.72,54.52,98.89,0,0,0,18.14,48.79,14.62,0.144549879,16.9221572,22.46975127
08/05/2019 17:02,100,0,16.68,81.72,54.52,98.89,0,0,0,18.14,48.79,14.62,0.144549879,16.9221572,22.46975127
08/05/2019 17:03,100,0,16.7,81.42,62.55,98.89,0,0,0,17.98,49.01,14.56,0.122521878,15.30504033,24.90339074
08/05/2019 17:04,100,0,16.7,81.4,54.81,98.89,0,0,1,17.96,49.41,14.5,0.169500391,24.81597912,21.62878677
08/05/2019 17:05,100,0,16.61,81.52,51.28,98.9,0,0,0,18.12,49.19,14.56,0.153901388,18.38105525,21.28619282
08/05/2019 17:06,100,0,16.68,81.36,56.83,98.9,0,1,1,18.08,49.51,14.5,0.144044818,21.65813371,31.38027223
08/05/2019 17:07,100,0,16.64,81.42,51.81,98.9,0,0,0,18.1,49.56,14.5,0.154264401,19.40042366,27.19127977
08/05/2019 17:08,100,0,16.64,81.33,60.76,98.9,0,1,1,17.69,48.91,14.44,0.152386207,20.45719464,27.58257238
08/05/2019 17:09,100,0,16.61,81.28,55.37,98.89,1,1,1,17.96,48.26,14.38,0.134222445,19.9537442,22.381298
08/05/2019 17:10,100,0,16.64,81.16,58.2,98.9,0,1,2,18.04,48.23,14.31,0.145741506,20.4626368,16.54376786
08/05/2019 17:11,100,0,16.66,81.01,57.67,98.9,0,1,1,17.69,49.15,14.12,0.140362086,20.00361428,21.13735181
08/05/2019 17:12,100,0,16.56,81.1,59.63,98.9,0,0,0,17.99,49.39,14.19,0.131912845,9.946380313,26.68108358
08/05/2019 17:13,100,0,16.6,80.88,52.09,98.9,0,1,1,17.92,49.04,14.19,0.128445816,22.44992034,15.30076717
08/05/2019 17:14,100,0,16.58,80.89,56.7,98.9,0,0,2,17.71,49.06,14.31,0.145094397,21.3237864,18.5328483
08/05/2019 17:15,100,0,16.61,80.97,49.23,98.89,0,1,1,17.92,49.31,14.31,0.157442073,16.48104435,29.8537932
08/05/2019 17:16,100,0,16.56,80.98,62.41,98.89,0,1,1,17.92,48.71,14.31,0.151234038,18.80811737,24.43365586
08/05/2019 17:17,100,0,16.56,81.03,56.95,98.9,0,1,1,17.98,49.35,14.31,0.129892604,19.93425131,31.1802532
08/05/2019 17:18,100,0,16.51,81.13,62.73,98.9,0,0,0,17.79,49.59,14.25,0.129206037,16.37427882,27.00445766
08/05/2019 17:19,100,0,16.51,81.19,50.53,98.9,1,1,1,17.89,49.05,14.19,0.126930634,22.91596823,20.39131412
08/05/2019 17:20,100,0,16.54,81.15,60.57,98.9,0,1,1,17.81,49.51,14.12,0.132780918,20.2865083,22.00998513
08/05/2019 17:21,100,0,16.47,81.18,53.93,98.9,0,1,1,17.96,49.37,14.12,0.137797326,17.06632529,35.21022461
08/05/2019 17:22,100,0,16.4,81.26,49.65,98.9,1,1,1,17.99,49.73,14.06,0.129353346,15.10941895,22.08359681
08/05/2019 17:23,100,0,16.41,81.15,55.97,98.9,0,1,2,17.79,49.65,14,0.121011957,17.57521789,20.77318697
08/05/2019 17:24,100,0,16.4,81.12,54.28,98.91,0,0,0,17.86,50.26,14.06,0.111263238,14.17890638,29.62586622
08/05/2019 17:25,100,0,16.41,80.92,58.48,98.91,2,2,2,17.61,50.88,14,0.120075491,14.98316053,25.30686719
08/05/2019 17:26,100,0,16.44,80.9,50.81,98.91,0,1,1,17.67,50.2,14,0.115490489,13.34813398,29.36175119
08/05/2019 17:27,100,0,16.37,80.96,56.77,98.91,0,0,0,17.85,50.44,13.94,0.11368595,16.98993696,25.21312413
08/05/2019 17:28,100,0,16.4,80.9,58.09,98.91,0,1,2,17.86,50.19,13.94,0.138057747,19.58743648,23.49327912
08/05/2019 17:29,100,0,16.41,80.86,47.8,98.92,0,0,1,17.54,50.81,13.94,0.153872453,17.44895948,22.39331259
08/05/2019 17:30,100,0,16.3,81.12,51.07,98.92,1,2,3,17.81,50.49,13.88,0.156800225,21.34872144,23.18117438
08/05/2019 17:31,100,0,16.3,81.04,53.15,98.92,0,0,0,17.86,50.99,13.88,0.166514747,16.67508253,25.18906845
08/05/2019 17:32,100,0,16.3,81.04,53.15,98.92,0,0,0,17.86,50.99,13.88,0.166514747,16.67508253,25.18906845
08/05/2019 17:33,100,0,16.33,80.89,64.77,98.92,0,1,1,17.74,51.35,13.81,0.15853637,17.73185351,23.15182103
08/05/2019 17:34,100,0,16.37,80.88,58.72,98.92,0,1,1,17.54,50.97,13.81,0.165612478,20.26701542,25.76519814
08/05/2019 17:35,100,0,16.32,80.95,50.75,98.91,0,0,0,17.81,51.4,13.81,0.147017309,16.88317143,21.16257528
08/05/2019 17:36,100,0,16.37,80.82,47.64,98.91,0,1,2,17.82,51.38,13.69,0.147414518,15.28554744,24.00994703
08/05/2019 17:37,100,0,16.3,80.94,61.67,98.92,1,1,2,17.85,51.77,13.69,0.229239572,14.01524541,24.9599447
08/05/2019 17:38,100,0,16.39,80.86,56.2,98.91,0,0,0,17.71,51.7,13.69,0.178794029,15.89576342,24.89196325
08/05/2019 17:39,100,0,16.34,80.84,52.86,98.91,0,2,2,17.74,51.55,13.69,0.144452549,12.25396044,27.95930486
08/05/2019 17:40,100,0,16.33,80.82,54.18,98.91,0,2,2,17.74,51.67,13.69,0.14264801,18.60002847,20.10775097
08/05/2019 17:41,100,0,16.34,80.81,53.35,98.92,1,1,5,17.81,52.18,13.69,0.134811682,18.36156237,22.53646032
08/05/2019 17:42,100,0,16.39,80.76,51.6,98.91,0,1,2,17.67,53.04,13.69,0.138047225,13.70039098,24.93879052
08/05/2019 17:43,100,0,16.41,80.71,55.77,98.92,0,0,2,17.45,52.13,13.62,0.137889394,13.99575252,27.94626525
08/05/2019 17:44,100,0,16.32,80.9,46.95,98.92,0,1,2,17.77,52.54,13.69,0.13158403,15.01512094,22.9548385
08/05/2019 17:45,100,0,16.36,80.84,56.77,98.91,0,1,2,17.72,52.58,13.75,0.139822828,13.75026106,28.9073557
08/05/2019 17:46,100,0,16.36,80.9,57.76,98.92,1,1,1,17.75,52.32,13.75,0.154808919,15.78197253,27.69137568
08/05/2019 17:47,100,0,16.39,80.95,52.15,98.91,0,1,1,17.75,52.78,13.75,0.168858543,16.76393838,31.78595078
08/05/2019 17:48,100,0,16.36,81.08,53.65,98.92,1,1,1,17.79,52.33,13.75,0.167559065,19.40586582,24.10301813
08/05/2019 17:49,100,0,16.39,81.04,57.91,98.92,0,1,1,17.69,52.11,13.69,0.140043792,15.16087223,30.28266911
08/05/2019 17:50,100,0,16.41,80.97,61.73,98.93,1,1,2,17.51,52.06,13.69,0.141779938,19.66926696,18.96060931
08/05/2019 17:51,100,0,16.39,81.01,54.16,98.93,0,0,0,17.57,52.34,13.56,0.146472791,11.44268093,31.74592917
08/05/2019 17:52,100,0,16.4,81.01,60.96,98.92,0,0,1,17.51,52.13,13.56,0.150121327,15.60584403,21.63379953
08/05/2019 17:53,100,0,16.39,81.02,47.92,98.92,0,0,1,17.51,51.55,13.5,0.140661965,20.82033595,14.82479349
08/05/2019 17:54,100,0,16.4,80.95,55.22,98.92,1,2,2,17.38,52.48,13.44,0.142971565,16.34776058,20.62621772
08/05/2019 17:55,100,0,16.39,80.96,51.88,98.93,0,1,1,17.68,51.85,13.5,0.146825281,16.88861359,24.96968449
08/05/2019 17:56,100,0,16.36,80.82,46.77,98.92,0,1,1,17.57,52.71,13.44,0.152391468,13.82506618,25.4787468
08/05/2019 17:57,100,0,16.39,80.8,47.14,98.93,0,2,6,17.52,52.25,13.44,0.162469002,12.82519065,24.77185863
08/05/2019 17:58,100,0,16.39,80.79,57.34,98.92,0,1,1,17.65,53.26,13.44,0.180019853,14.95120013,25.8000135
08/05/2019 17:59,100,0,16.36,80.72,51.36,98.93,0,2,2,17.49,52.34,13.38,0.185149373,15.24656167,20.57784324
08/05/2019 18:00,100,0,16.37,80.77,49.78,98.93,0,0,1,17.52,52.82,13.31,0.162689966,13.01378667,18.36587963
08/05/2019 18:01,100,0,16.32,80.83,57.91,98.93,0,0,0,17.61,52.08,13.31,0.153191147,17.71236062,22.75984993
08/05/2019 18:02,100,0,16.32,80.83,57.91,98.93,0,0,0,17.61,52.08,13.31,0.153191147,17.71236062,22.75984993
08/05/2019 18:03,100,0,16.29,80.72,53.86,98.92,1,1,3,17.59,52.74,13.31,0.176087221,14.54907305,26.09531101
08/05/2019 18:04,100,0,16.29,80.67,57.54,98.92,0,0,1,17.57,52.24,13.31,0.163773742,17.4294666,20.54141278
08/05/2019 18:05,100,0,16.3,80.6,53.82,98.92,0,2,5,17.34,52.35,13.25,0.185546582,16.83171814,23.15454926
08/05/2019 18:06,100,0,16.29,80.61,48.29,98.92,0,1,1,17.45,52.19,13.31,0.184899473,15.84431013,22.82186308
08/05/2019 18:07,100,0,16.33,80.56,49.98,98.92,1,2,2,17.37,52.76,13.25,0.192446444,10.17782105,32.19240172
08/05/2019 18:08,100,0,16.27,80.72,53.62,98.93,1,3,6,17.54,52.81,13.25,0.482516865,17.2533381,30.19253355
08/05/2019 18:09,100,0,16.26,80.66,48.96,98.93,1,2,2,17.55,52.57,13.31,0.271672541,14.42281464,24.76511358
08/05/2019 18:10,100,0,16.27,80.56,44.44,98.93,0,1,1,17.25,52.74,13.25,0.177063145,17.98278713,21.23892642
08/05/2019 18:11,100,0,16.26,80.67,53.7,98.92,1,1,3,17.51,51.92,13.25,0.160056813,17.95785209,21.39835504
08/05/2019 18:12,100,0,16.27,80.56,61.52,98.93,0,1,1,17.54,52.4,13.25,0.184070859,16.65558964,28.20295315
08/05/2019 18:13,100,0,16.27,80.56,54.25,98.92,1,2,2,17.45,51.94,13.19,0.20685382,16.90810647,30.99778333
08/05/2019 18:14,100,0,16.26,80.52,53.28,98.93,1,1,2,17.45,52.35,13.19,0.200645785,15.54894858,26.81227811
08/05/2019 18:15,100,0,16.27,80.45,49.98,98.92,0,0,0,17.44,51.93,13.19,0.189847488,14.73766907,24.79642298
08/05/2019 18:16,100,0,16.27,80.41,53.47,98.92,0,1,5,17.4,52.32,13.12,0.215087357,16.06486655,22.13867835
08/05/2019 18:17,100,0,16.24,80.49,58.62,98.93,0,0,1,17.45,52.01,13.19,0.216278984,17.6998931,31.09500436
08/05/2019 18:18,100,0,16.26,80.37,51.67,98.93,2,2,2,17.12,51.89,13.12,0.190176303,16.37269562,20.05913095
08/05/2019 18:19,100,0,16.24,80.35,50.33,98.92,0,1,1,17.27,51.89,13.12,0.177210454,19.61781368,18.911391
08/05/2019 18:20,100,0,16.23,80.34,52.84,98.93,0,0,0,17.25,52.44,13.12,0.178402081,11.94454817,27.43172406
08/05/2019 18:21,100,0,16.2,80.42,59.35,98.92,0,0,0,17.37,52.23,13.12,0.207182635,11.66165415,29.22313424
08/05/2019 18:22,100,0,16.2,80.37,63.52,98.92,1,1,5,17.34,52.33,13.06,0.200430082,14.23421862,26.8880224
08/05/2019 18:23,100,0,16.22,80.25,53.8,98.92,1,1,1,17.31,51.44,13.06,0.168148302,22.56212803,16.27611109
08/05/2019 18:24,100,0,16.19,80.26,52.66,98.92,1,2,3,17.3,52.01,13.06,0.158110226,13.68089809,28.73752589
08/05/2019 18:25,100,0,16.19,80.26,53.04,98.92,0,0,1,17.18,51.72,13.06,0.168727017,17.41699908,28.38524983
08/05/2019 18:26,100,0,16.16,80.3,59.55,98.92,0,0,1,17.35,51.86,13.06,0.186675077,15.26605456,21.36151431
08/05/2019 18:27,100,0,16.16,80.37,53.02,98.92,1,1,2,17.34,51.59,13,0.179922524,13.66843057,28.76090314
08/05/2019 18:28,100,0,16.15,80.28,49.47,98.92,2,2,2,17.28,51.17,13,0.164647076,14.76962947,19.52591134
08/05/2019 18:29,100,0,16.12,80.22,53.22,98.92,0,0,1,17.07,51.44,13,0.14883237,17.13410505,20.08240593
08/05/2019 18:30,100,0,16.13,80.31,47.94,98.91,1,1,2,17.2,51.54,12.94,0.140275278,14.47971009,23.24257802
08/05/2019 18:31,100,0,16.09,80.25,59.81,98.91,0,1,2,17.25,51.81,12.94,0.137676322,16.1840996,25.39695749
08/05/2019 18:32,100,0,16.11,80.11,57.42,98.92,0,0,0,17.03,51.54,12.88,0.123802942,17.20346802,22.55939716
08/05/2019 18:33,100,0,16.11,80.11,57.42,98.92,0,0,0,17.03,51.54,12.88,0.123802942,17.20346802,22.55939716
08/05/2019 18:34,100,0,16.08,80.09,59.79,98.92,0,2,2,17.22,51.31,12.81,0.124818324,20.53041656,17.97905626
08/05/2019 18:35,100,0,16.06,80.07,50.71,98.91,0,1,1,17.25,51.39,12.81,0.131860235,18.80653416,21.46633636
08/05/2019 18:36,100,0.01,16.03,80.08,54.65,98.91,1,1,1,17.21,51.83,12.81,0.135185216,13.11511004,29.24429236
08/05/2019 18:37,100,0,16.06,79.99,57.15,98.91,0,1,1,17,51.63,12.81,0.150602712,16.05784119,27.03304131
08/05/2019 18:38,100,0.02,16.02,79.99,46.43,98.91,1,1,1,17.04,52.23,12.81,0.251380686,13.94429923,26.38344066
08/05/2019 18:39,100,0,16,79.95,53.9,98.91,1,2,2,17.12,51.71,12.75,0.220653544,11.28446211,33.31710763
08/05/2019 18:40,100,0,15.99,79.96,65.85,98.91,0,0,0,17.03,52.49,12.69,0.210110408,12.90702114,21.4491066
08/05/2019 18:41,100,0.09,15.96,79.88,50.86,98.91,0,1,2,16.94,52.5,12.69,0.185159895,17.97576176,18.44138562
08/05/2019 18:42,100,0.02,15.97,79.87,50.82,98.91,1,1,1,17.04,52.37,12.69,0.162847798,13.88740379,19.89200827
08/05/2019 18:43,100,0,15.97,79.8,51.16,98.92,1,2,3,16.97,52.39,12.69,0.167722157,16.8371603,24.89145127
08/05/2019 18:44,100,0.02,15.9,79.84,63.31,98.91,0,2,2,17.01,52.33,12.56,0.192451705,14.10093485,23.27046124
08/05/2019 18:45,100,0,15.93,79.79,54.95,98.92,2,2,3,16.93,52.38,12.62,0.187430037,15.72349387,22.41905431
08/05/2019 18:46,100,0.1,15.92,79.79,52.23,98.91,0,0,0,16.94,52.23,12.62,0.172478143,15.15770582,26.210298
08/05/2019 18:47,100,0,15.88,79.77,46.7,98.92,0,1,2,16.85,52.18,12.62,0.160635528,13.8375337,21.16061713
08/05/2019 18:48,100,0,15.89,79.74,55.06,98.92,1,1,1,16.77,52.08,12.62,0.162837276,15.03847277,19.61282106
08/05/2019 18:49,100,0.1,15.86,79.74,58.4,98.92,1,1,2,16.63,52.42,12.62,0.168834868,14.98157733,19.27647423
08/05/2019 18:50,100,0,15.83,79.8,50.23,98.92,1,2,3,16.97,52.64,12.56,0.184070859,15.5294557,21.99119555
08/05/2019 18:51,100,0,15.88,79.71,53.57,98.92,0,1,2,16.64,52.89,12.56,0.160924885,13.66140521,20.83015795
08/05/2019 18:52,100,0.04,15.81,79.78,56.48,98.92,0,1,1,16.85,52.52,12.56,0.159733258,15.47256025,22.50643368
08/05/2019 18:53,100,0.04,15.82,79.74,52.24,98.93,1,1,1,16.89,52.61,12.5,0.170134347,14.39085423,24.15521326
08/05/2019 18:54,100,0,15.79,79.79,53.37,98.93,0,1,1,16.91,52.9,12.5,0.168687559,13.42293911,25.97376315
08/05/2019 18:55,100,0,15.82,79.81,52.29,98.93,1,1,2,16.68,52.21,12.5,0.188008752,9.227815602,33.61268157
08/05/2019 18:56,100,0,15.76,79.89,57.59,98.93,0,1,1,16.91,52.48,12.44,0.158541631,13.37851118,24.79001829
08/05/2019 18:57,100,0,15.75,79.77,62.9,98.93,1,1,2,16.77,52.99,12.44,0.147998494,12.85012569,22.72598347
08/05/2019 18:58,100,0,15.76,79.73,51.67,98.93,1,1,1,16.71,53.09,12.44,0.14254542,14.36591919,21.61425346
08/05/2019 18:59,100,0.11,15.75,79.73,56.89,98.93,1,1,2,16.7,52.62,12.44,0.166196454,15.77494716,23.8605003
08/05/2019 19:00,100,0.11,15.74,79.71,48.1,98.93,1,1,1,16.57,53.2,12.44,0.162082316,19.08942819,16.72742833
08/05/2019 19:01,100,0,15.69,79.75,56.09,98.93,1,1,1,16.83,53.37,12.44,0.159954222,12.76829521,23.49446464
08/05/2019 19:02,100,0.04,15.71,79.74,49.78,98.93,0,0,1,16.4,53.04,12.44,0.150313355,12.18301427,24.04883456
08/05/2019 19:03,100,0.04,15.68,79.79,49.22,98.93,1,3,6,16.61,52.6,12.44,0.151720685,12.78076273,23.74866249
08/05/2019 19:04,100,0.04,15.66,79.73,52.95,98.93,0,0,0,16.59,53.5,12.44,0.186675077,13.30914822,21.37915734
08/05/2019 19:05,100,0.04,15.65,79.8,52.97,98.93,1,2,6,16.73,53.56,12.44,0.266661395,13.71830065,27.07303015
08/05/2019 19:06,100,0.04,15.64,79.79,55.74,98.93,1,5,5,16.75,53.49,12.38,0.190902327,20.95589547,13.18646785
08/05/2019 19:07,100,0.04,15.64,79.77,52.52,98.93,0,1,2,16.71,53.56,12.44,0.178588848,16.41237393,16.51711634
08/05/2019 19:08,100,0.04,15.64,79.77,48.8,98.93,1,2,2,16.56,53.66,12.38,0.175700534,18.74103015,20.50131138
08/05/2019 19:09,100,0.18,15.64,79.85,51.24,98.93,0,1,5,16.68,52.65,12.38,0.189852749,21.78666787,16.12921011
08/05/2019 19:10,100,0,15.57,79.85,51,98.93,0,0,2,16.49,53.31,12.31,0.181335115,12.79867241,23.86202026
08/05/2019 19:11,100,0.18,15.57,79.85,54.91,98.93,1,1,1,16.66,53.87,12.31,0.236365659,10.93764728,33.31905954
08/05/2019 19:12,100,0,15.55,79.83,56.16,98.93,0,1,1,16.7,54.06,12.31,0.223223566,11.74892679,24.55970329
08/05/2019 19:13,100,0.04,15.55,79.9,56.8,98.94,1,1,2,16.6,53.86,12.25,0.190941785,12.22041683,25.63262368
08/05/2019 19:14,100,0.11,15.54,79.84,63.7,98.93,1,1,1,16.51,53.97,12.25,0.149524198,16.6610318,18.7787468
08/05/2019 19:15,100,0,15.51,79.77,51.09,98.94,0,0,0,16.34,54.33,12.25,0.155192975,12.81816529,21.15037332
08/05/2019 19:16,100,0.11,15.51,79.83,53.44,98.94,0,0,0,16.54,54.01,12.25,0.180290797,12.53527126,26.2393937
08/05/2019 19:17,100,0,15.52,79.8,52.55,98.94,0,1,1,16.57,54.32,12.25,0.152231006,12.18301427,21.76343432
08/05/2019 19:18,100,0.05,15.5,79.8,51.86,98.95,0,1,1,16.53,54.44,12.19,0.155953197,15.86221981,17.16458153
08/05/2019 19:19,100,0.05,15.5,79.78,49.2,98.95,0,0,0,16.47,54.95,12.12,0.149308495,14.17029781,19.55907605
08/05/2019 19:20,100,0,15.5,79.79,49.05,98.95,0,1,1,16.2,53.77,12.19,0.179280676,16.62362924,20.99991974
08/05/2019 19:21,100,0.05,15.41,80,58.4,98.95,1,2,2,16.51,54.61,12.12,0.173611899,10.01257687,22.83898957
08/05/2019 19:22,100,0,15.42,79.87,51.8,98.95,0,1,1,16.39,54.74,12.19,0.176573868,16.03834831,17.2261701
08/05/2019 19:23,100,0.12,15.44,79.81,54.13,98.96,1,1,1,16.34,54.62,12.12,0.193546003,9.811513332,22.13457
08/05/2019 19:24,100,0,15.44,79.88,56.33,98.95,0,0,1,16.42,54.81,12.12,0.20358408,11.98739289,20.24599814
08/05/2019 19:25,100,0,15.42,79.87,54.79,98.96,1,2,2,16.39,54.01,12.06,0.211999123,13.88740379,19.08539642
08/05/2019 19:26,100,0.05,15.38,79.93,52.59,98.96,0,1,1,16.44,54.54,12.06,0.216152719,13.11352684,20.80276832
08/05/2019 19:27,100,0,15.34,79.96,49.39,98.96,0,0,0,16.46,53.68,12.06,0.21459808,15.15770582,22.84361231
08/05/2019 19:28,100,0,15.34,79.91,54.87,98.96,0,1,1,16.13,54.82,12.06,0.190839195,12.76829521,21.07462909
08/05/2019 19:29,100,0.12,15.38,79.87,45.57,98.96,0,2,2,16.3,54.15,12.06,0.195929257,12.67943936,18.75936619
08/05/2019 19:30,100,0,15.35,79.91,54.27,98.96,1,2,3,16.32,54.83,12,0.181232524,15.40863944,15.81629672
08/05/2019 19:31,100,0,15.31,79.96,52.32,98.97,0,1,1,16.4,54.17,12,0.185312466,9.258192802,27.8943034
08/05/2019 19:32,100,0,15.31,79.96,52.32,98.97,0,1,1,16.4,54.17,12,0.185312466,9.258192802,27.8943034
08/05/2019 19:33,100,0.13,15.31,79.9,51.64,98.96,0,1,5,16.15,54.91,12,0.180369713,12.22041683,21.71941601
08/05/2019 19:34,100,0.13,15.31,79.9,51.64,98.96,0,1,5,16.15,54.91,12,0.180369713,12.22041683,21.71941601
08/05/2019 19:35,100,0.13,15.3,79.94,46.59,98.97,0,1,1,16.29,54.95,11.94,0.176794832,10.86828431,24.11732513
08/05/2019 19:36,100,0.01,15.29,79.9,55.35,98.96,0,0,0,16.27,54.89,11.94,0.163976292,11.69203134,23.14787399
08/05/2019 19:37,100,0.01,15.29,79.95,52.31,98.97,0,1,1,16.29,55.54,11.94,0.167766876,12.53527126,21.88661147
08/05/2019 19:38,100,0.01,15.29,79.87,52.94,98.97,0,1,2,16.17,55.65,11.94,0.164299847,10.9501148,24.42432642
08/05/2019 19:39,100,0.07,15.27,79.93,47.66,98.97,2,2,5,16.23,55.41,11.94,0.15798396,11.3966698,25.91531454
08/05/2019 19:40,100,0.07,15.27,79.92,53.93,98.97,0,1,1,16.08,55.81,11.88,0.158596872,11.92505529,22.87363286
08/05/2019 19:41,100,0.07,15.27,79.88,51.33,98.97,1,1,1,16.16,55.74,11.88,0.15209948,8,27.08964468
08/05/2019 19:42,100,0.07,15.24,79.9,48.24,98.97,1,2,2,16.1,56.01,11.81,0.194129979,14.22719326,18.95437572
08/05/2019 19:43,100,0.07,15.24,79.9,54.63,98.97,0,0,0,16.19,56.22,11.81,0.1684929,15.05094029,17.98492459
08/05/2019 19:44,100,0,15.25,79.91,63.61,98.97,0,1,2,16.19,56.36,11.81,0.154267031,12.06378122,21.23158073
08/05/2019 19:45,100,0,15.23,79.88,51.37,98.97,0,1,2,16.16,56.59,11.81,0.144228955,10.31496378,21.00432818
08/05/2019 19:46,100,0,15.21,79.94,53.02,98.96,0,2,2,16.17,56.71,11.81,0.150152893,9.528619306,22.46750223
08/05/2019 19:47,100,0,15.21,79.94,53.02,98.96,0,2,2,16.17,56.71,11.81,0.150152893,9.528619306,22.46750223
08/05/2019 19:48,100,0,15.24,79.86,56.46,98.97,1,2,5,16.15,56.62,11.75,0.148995463,12.22041683,21.04723947
08/05/2019 19:49,100,0,15.23,79.84,47.34,98.97,1,1,1,16.05,57.14,11.81,0.145891445,12.40901285,14.50682516
08/05/2019 19:50,100,0,15.17,79.94,48.82,98.97,1,2,3,16.06,56.88,11.75,0.143655501,14.38382887,19.17334038
08/05/2019 19:51,100,0,15.18,79.89,56.68,98.97,0,0,1,16,57.22,11.69,0.147735442,11.6351359,21.33273877
08/05/2019 19:52,100,0,15.2,79.99,50.43,98.97,1,1,2,15.89,56.01,11.69,0.159720106,16.02588078,27.7428314
08/05/2019 19:53,100,0,15.18,79.95,51.7,98.97,1,2,3,15.96,57.11,11.69,0.141811504,11.44653988,20.88251705
08/05/2019 19:54,100,0,15.15,80,49.87,98.97,0,1,2,16.05,57.44,11.69,0.146759518,13.32705789,20.14816203
08/05/2019 19:55,100,0,15.15,79.91,48.92,98.97,0,1,1,15.94,57.52,11.62,0.147735442,12.74880232,20.69426395
08/05/2019 19:56,100,0,15.15,80.04,54.9,98.97,2,3,5,16,57.33,11.69,0.15184958,11.59773334,23.79659264
08/05/2019 19:57,100,0,15.14,80.07,50.6,98.97,1,1,1,16.05,57.27,11.62,0.163623802,12.71684192,20.19413626
08/05/2019 19:58,100,0,15.13,80.11,57.94,98.97,0,0,0,16.08,57.47,11.62,0.182944995,14.37136135,17.84366007
08/05/2019 19:59,100,0,15.11,80.13,64.08,98.97,1,1,1,16.06,57.67,11.62,0.186412024,10.31496378,21.00432818
08/05/2019 20:00,100,0,15.11,80.13,64.08,98.97,1,1,1,16.06,57.67,11.62,0.186412024,10.31496378,21.00432818
08/05/2019 20:01,100,0,15.14,80.05,52.9,98.97,1,2,2,15.97,58.05,11.62,0.169944949,9.704747803,21.05030241
08/05/2019 20:02,100,0,15.11,80.08,53.39,98.97,0,1,3,15.97,57.76,11.56,0.177673426,13.38395334,21.96329726
08/05/2019 20:03,100,0,15.11,80.08,53.39,98.97,0,1,3,15.97,57.76,11.56,0.177673426,13.38395334,21.96329726
08/05/2019 20:04,100,0,15.11,80.15,48.67,98.97,1,2,3,15.96,55.82,11.56,0.173196276,14.08846733,21.13416907
08/05/2019 20:05,100,0,15.09,80.09,47.7,98.97,1,2,2,15.93,57.5,11.56,0.157415767,10.84334927,24.28110598
08/05/2019 20:06,100,0,15.11,80.14,54.45,98.97,2,5,10,15.93,57.74,11.56,0.15918611,10.90024471,20.44995825
08/05/2019 20:07,100,0,15.11,80.14,48.9,98.97,1,2,2,15.9,57.51,11.5,0.153625184,12.52280374,21.90128424
08/05/2019 20:08,100,0,15.1,80.15,48.48,98.97,1,3,3,15.94,57.85,11.56,0.157092213,13.69880777,17.15638631
08/05/2019 20:09,100,0,15.1,80.17,48.95,98.97,1,1,2,15.93,57.12,11.5,0.148608776,8,23.86319728
08/05/2019 20:10,100,0,15.09,80.18,52.04,98.97,1,2,2,15.8,56.36,11.5,0.1629083,11.69203134,18.17376759
08/05/2019 20:11,100,0,15.06,80.18,50.27,98.97,0,1,1,15.82,58.04,11.5,0.155577032,9.434321298,21.36856186
08/05/2019 20:12,100,0,15.07,80.14,57.57,98.97,1,2,2,15.76,58.02,11.56,0.14677004,8.905935809,19.57057245
08/05/2019 20:13,100,0,15.09,80.22,50.22,98.97,0,1,1,15.75,57.12,11.5,0.151462893,12.81816529,22.76359702
08/05/2019 20:14,100,0,15.06,80.25,55.1,98.97,1,2,5,15.82,55.88,11.5,0.159730628,13.33408326,24.30738858
08/05/2019 20:15,100,0,15.04,80.22,55.14,98.97,1,1,2,15.86,58.08,11.44,0.155940044,8,23.05658543
08/05/2019 20:16,100,0,15.06,80.24,41.16,98.97,0,1,3,15.79,58.12,11.44,0.151752251,11.40913732,24.690724
08/05/2019 20:17,100,0,15.01,80.2,52.25,98.97,3,5,5,15.75,58.24,11.38,0.158828358,13.33408326,20.40876464
08/05/2019 20:18,100,0,15.04,80.27,51.05,98.97,1,2,3,15.76,58.23,11.44,0.185225658,12.72930944,22.06155781
08/05/2019 20:19,100,0,15.03,80.27,46.96,98.97,1,1,1,15.75,58.37,11.38,0.182047986,15.00651237,22.37113345
08/05/2019 20:20,100,0,15,80.31,51.89,98.97,0,1,2,15.82,58.35,11.31,0.169013744,10.63526037,23.3160838
08/05/2019 20:21,100,0,14.97,80.32,53.4,98.97,1,3,5,15.77,58.42,11.31,0.169626656,9.434321298,22.44404433
08/05/2019 20:22,100,0,15.01,80.32,45.18,98.97,1,1,2,15.77,58.12,11.31,0.173995955,15.03847277,21.22604476
08/05/2019 20:23,100,0,15,80.32,70.71,98.98,2,2,3,15.77,58.18,11.31,0.179341178,18.04512473,16.47765944
08/05/2019 20:24,100,0,15,80.33,50.53,98.98,0,1,2,15.77,58.59,11.25,0.189986905,13.91233883,23.62685136
08/05/2019 20:25,100,0,14.99,80.37,52.86,98.97,1,2,2,15.77,58.47,11.25,0.218530712,13.38395334,19.27459109
08/05/2019 20:26,100,0,14.99,80.34,46.2,98.97,1,2,2,15.75,58.7,11.25,0.272595855,10.13883528,24.30362231
08/05/2019 20:27,100,0,15,80.37,49.8,98.97,2,2,2,15.75,56.18,11.25,0.292211666,11.88062736,26.31879456
08/05/2019 20:28,100,0,14.97,80.35,56.33,98.98,1,2,2,15.76,58.69,11.25,0.247945222,12.18301427,23.77996395
08/05/2019 20:29,100,0,15,80.34,46.48,98.98,2,5,5,15.76,58.81,11.12,0.22248965,8.955805892,23.14163469
08/05/2019 20:30,100,0,14.97,80.33,50.63,98.98,1,3,3,15.75,58.78,11.12,0.196852571,8.094656295,29.66695177
08/05/2019 20:31,100,0,14.99,80.3,51.45,98.98,1,2,3,15.73,58.91,11.12,0.195048032,8.132058857,26.93422729
08/05/2019 20:32,100,0,14.99,80.3,52.6,98.98,1,1,3,15.73,58.63,11.06,0.199525182,12.22041683,22.66046317
08/05/2019 20:33,100,0,15,80.29,55.56,98.98,1,2,3,15.69,59.13,11.06,0.200932512,11.11377577,21.13970505
08/05/2019 20:34,100,0,14.97,80.2,61.06,98.98,1,2,3,15.68,59.38,11.06,0.190418311,11.20104842,27.95420396
08/05/2019 20:35,100,0,14.99,80.25,56.47,98.98,1,2,2,15.66,58.67,11,0.197312912,13.3590183,23.6058665
08/05/2019 20:36,100,0,14.97,80.21,57.02,98.98,1,2,3,15.69,59.74,11.06,0.19171779,12.43394789,22.2747275
08/05/2019 20:37,100,0,14.99,80.2,55.64,98.99,2,2,3,15.61,59.7,11.06,0.184573289,11.72943391,26.24817088
08/05/2019 20:38,100,0,14.94,80.19,50.25,98.99,1,2,2,15.65,59.78,11,0.185117807,10.3897689,26.6970098
08/05/2019 20:39,100,0,14.96,80.22,52.14,98.99,1,2,2,15.63,59.81,11,0.18392618,9.226232397,25.78095201
08/05/2019 20:40,100,0,14.94,80.23,52.29,98.99,1,2,5,15.66,59.66,11,0.179375375,9.541086827,29.50012084
08/05/2019 20:41,100,0,14.93,80.26,47.35,98.98,1,2,2,15.68,59.65,11,0.184357586,14.6986833,22.70141854
08/05/2019 20:42,100,0,14.93,80.26,55.46,98.99,2,5,6,15.61,59.91,10.94,0.185549213,8.697846908,26.67166877
08/05/2019 20:43,100,0,14.93,80.25,54,98.99,1,2,2,15.56,59.95,10.94,0.185764916,13.41591374,18.16149507
08/05/2019 20:44,100,0,14.92,80.22,48.07,98.98,2,3,3,15.61,60.02,10.94,0.206022575,12.16352139,20.30758671
08/05/2019 20:45,100,0,14.93,80.21,51.67,98.98,1,3,5,15.61,60.21,10.88,0.207429904,10.91815439,24.86524589
08/05/2019 20:46,100,0,14.92,80.22,48.06,98.98,1,2,3,15.59,59.99,10.88,0.206022575,12.57267383,23.99355808
08/05/2019 20:47,100,0,14.9,80.23,56.48,98.98,2,3,6,15.55,60.15,10.88,0.201040364,8,30.45052738
08/05/2019 20:48,100,0,14.9,80.24,54.02,98.98,1,2,3,15.58,60.31,10.81,0.199633034,8.188954303,27.00170351
08/05/2019 20:49,100,0,14.9,80.24,48.47,98.98,2,2,2,15.56,60.11,10.81,0.195984498,8,28.03069183
08/05/2019 20:50,100,0,14.92,80.22,57.91,98.98,2,3,3,15.51,60.47,10.81,0.208660989,12.78620488,20.1125044
08/05/2019 20:51,100,0,14.9,80.19,48.28,98.98,0,1,1,15.53,60.72,10.75,0.194792871,11.95543249,22.43457662
08/05/2019 20:52,100,0,14.9,80.18,51.52,98.98,1,2,5,15.49,60.92,10.75,0.189555499,8,27.08964468
08/05/2019 20:53,100,0,14.89,80.15,48.9,98.98,1,1,2,15.44,61.04,10.81,0.18608847,9.484191381,24.53631817
08/05/2019 20:54,100,0,14.89,80.17,66.5,98.98,1,1,2,15.52,61.17,10.75,0.187932467,9.57848939,22.40881114
08/05/2019 20:55,100,0,14.87,80.16,52.37,98.98,0,1,1,15.52,61.22,10.75,0.181395617,8,23.86319728
08/05/2019 20:56,100,0,14.89,80.11,51.18,98.98,1,2,3,15.45,61.1,10.69,0.172872722,10.93062191,23.23734942
08/05/2019 20:57,100,0,14.87,80.14,48.99,98.98,1,2,5,15.46,61.13,10.69,0.174643064,11.59070797,18.293013
08/05/2019 20:58,100,0,14.84,80.13,52.67,98.97,0,1,1,15.49,61.23,10.69,0.179880435,8.873975404,23.50680994
08/05/2019 20:59,100,0,14.86,80.15,48.78,98.97,1,2,5,15.44,60.2,10.69,0.198764961,15.12574542,17.89688796
08/05/2019 21:00,100,0,14.84,80.14,57.18,98.97,0,1,1,15.45,61.3,10.69,0.186632988,8,25.20755036
08/05/2019 21:01,100,0,14.83,80.17,51.28,98.97,1,1,2,15.39,61.48,10.69,0.183347465,10.22610793,21.64664205
08/05/2019 21:02,100,0,14.82,80.15,52.14,98.97,1,2,5,15.36,61.48,10.69,0.177605033,8.955805892,25.29259962
08/05/2019 21:03,100,0,14.8,80.16,51.23,98.97,1,2,2,15.41,59.99,10.69,0.179267523,8,24.2665032
08/05/2019 21:04,100,0,14.79,80.22,52.2,98.97,2,3,5,15.23,60.94,10.69,0.177462984,11.96790001,20.53780954
08/05/2019 21:05,100,0,14.8,80.18,55.78,98.97,0,1,2,15.38,61.49,10.62,0.186888149,13.01220346,16.35121325
08/05/2019 21:06,100,0,14.8,80.16,59.35,98.97,1,2,3,15.28,61.44,10.69,0.199525182,12.42692253,18.11550095
08/05/2019 21:07,100,0,14.76,80.16,50.48,98.96,1,2,2,15.32,61.8,10.62,0.194792871,11.59070797,19.09962485
08/05/2019 21:08,100,0,14.76,80.21,47.19,98.96,2,2,6,15.35,61.64,10.69,0.192738433,11.4590074,18.58244404
08/05/2019 21:09,100,0,14.75,80.21,67.78,98.96,1,1,3,15.28,61.74,10.62,0.188369134,13.04416387,15.23811724
08/05/2019 21:10,100,0,14.73,80.24,55.96,98.96,1,2,2,15.31,61.69,10.62,0.187540519,12.20092395,19.59139185
08/05/2019 21:11,100,0,14.73,80.21,51.91,98.96,2,3,3,15.08,61.62,10.69,0.176957924,9.509126423,22.08713708
08/05/2019 21:12,100,0,14.73,80.22,50.6,98.96,0,1,1,15.06,62.02,10.69,0.165512518,13.78608042,15.03714728
08/05/2019 21:13,100,0,14.72,80.2,58.03,98.96,1,2,2,15.16,61.77,10.75,0.168979547,14.60982745,11.37898998
08/05/2019 21:14,100,0,14.68,80.26,53.03,98.96,1,2,2,15.22,61.86,10.69,0.16778792,10.86125895,17.80713365
08/05/2019 21:15,100,0,14.69,80.28,53.2,98.96,0,1,2,15.19,61.83,10.69,0.175442743,11.98739289,19.5738216
08/05/2019 21:16,100,0,14.68,80.33,52.2,98.95,1,2,2,15.19,61.57,10.69,0.169666114,8.427420403,24.43565736
08/05/2019 21:17,100,0,14.66,80.37,52.21,98.96,0,1,1,15.19,61.21,10.69,0.181077323,13.08156643,21.10925249
08/05/2019 21:18,100,0,14.68,80.41,47.52,98.95,0,1,1,15.11,60.41,10.69,0.213359104,11.72943391,21.89393791
08/05/2019 21:19,100,0,14.63,80.42,57.59,98.95,0,1,2,15.2,62.05,10.62,0.185446622,10.2954709,18.74186871
08/05/2019 21:20,100,0,14.65,80.44,51.63,98.95,2,3,3,15.15,61.93,10.62,0.173025292,8,22.24997358
08/05/2019 21:21,100,0,14.65,80.47,49.86,98.95,0,1,1,15.15,62.13,10.62,0.183386923,12.9732177,17.20370666
08/05/2019 21:22,100,0,14.63,80.47,48.83,98.95,2,2,5,15.16,62.19,10.62,0.1911154,15.72191067,14.77543765
08/05/2019 21:23,100,0,14.65,80.52,51.36,98.96,1,1,2,15.14,62.36,10.62,0.185230919,11.57121509,19.12256563
08/05/2019 21:24,100,0,14.62,80.51,51.24,98.95,0,1,1,15.11,62.45,10.62,0.181293026,13.52109607,16.55891974
08/05/2019 21:25,100,0,14.59,80.49,51.08,98.95,0,1,5,15.06,62.46,10.62,0.201011428,13.86088554,16.83120497
08/05/2019 21:26,100,0,14.62,80.48,55.28,98.95,1,2,4,15.08,62.57,10.62,0.21007358,9.558996506,19.20530452
08/05/2019 21:27,100,0,14.59,80.49,46.55,98.95,1,1,1,14.98,62.66,10.62,0.18624104,12.82360745,15.76655622
08/05/2019 21:28,100,0,14.59,80.53,48.96,98.95,0,2,2,15.04,62.59,10.62,0.172588625,14.35186847,13.16136505
08/05/2019 21:29,100,0,14.59,80.54,49.41,98.95,0,1,1,15.08,62.27,10.62,0.163742176,8.710314429,22.08619551
08/05/2019 21:30,100,0,14.58,80.57,50.4,98.95,0,1,1,15.05,62.35,10.56,0.15933868,9.69772244,19.84865264
08/05/2019 21:31,100,0,14.56,80.53,49.84,98.95,0,0,1,15.08,62.78,10.56,0.170857741,10.57836492,15.45135971
08/05/2019 21:32,100,0,14.56,80.57,49.81,98.95,0,1,2,14.99,62.88,10.56,0.171147098,11.37717691,17.06552497
08/05/2019 21:33,100,0,14.55,80.59,52.32,98.95,1,1,2,15.04,62.74,10.56,0.164105188,11.08725753,17.54116051
08/05/2019 21:34,100,0,14.53,80.58,50.94,98.95,0,1,1,14.95,62.78,10.5,0.159304483,10.79189598,21.24964822
08/05/2019 21:35,100,0,14.56,80.57,48.65,98.95,0,1,1,14.92,62.84,10.5,0.15612155,14.96910981,14.4514759
08/05/2019 21:36,100,0,14.53,80.59,53.48,98.95,1,2,2,14.94,62.88,10.5,0.153590987,9.15686943,23.44274833
08/05/2019 21:37,100,0,14.52,80.6,53.88,98.95,1,2,2,14.99,63.06,10.5,0.15496412,13.47122599,17.42422268
08/05/2019 21:38,100,0,14.53,80.61,49.4,98.95,1,2,2,14.97,63.09,10.5,0.15033966,11.70449887,18.15909482
08/05/2019 21:39,100,0,14.51,80.63,50.62,98.95,0,1,2,14.95,63.05,10.5,0.150379118,12.27028692,18.70314814
08/05/2019 21:40,100,0,14.52,80.6,49.64,98.95,0,2,3,14.94,62.96,10.5,0.157891892,8,24.80424444
08/05/2019 21:41,100,0,14.51,80.62,48.71,98.95,1,4,10,14.94,63.08,10.44,0.160603962,12.72930944,21.12051065
08/05/2019 21:42,100,0,14.49,80.64,59.35,98.95,0,2,4,14.98,62.46,10.44,0.156484562,14.64723001,15.90577215
08/05/2019 21:43,100,0,14.49,80.61,52.35,98.95,0,1,1,14.9,63.18,10.38,0.154390666,12.23832651,18.74076169
08/05/2019 21:44,100,0,14.47,80.65,51.5,98.95,0,1,1,14.91,62.94,10.38,0.151683857,12.99973594,16.36588602
08/05/2019 21:45,100,0,14.48,80.65,50.75,98.95,1,2,5,14.87,63.28,10.38,0.151468155,11.99283505,17.4164519
08/05/2019 21:46,100,0,14.49,80.59,53.94,98.95,0,0,0,14.91,63.24,10.38,0.15255193,12.1440285,18.04512725
08/05/2019 21:47,100,0,14.48,80.59,44.66,98.95,0,0,0,14.82,63.13,10.38,0.152914942,11.59070797,16.94865992
08/05/2019 21:48,100,0,14.47,80.59,52.45,98.95,1,2,2,14.9,63.4,10.31,0.158112856,8.489758007,21.67358734
08/05/2019 21:49,100,0,14.45,80.59,50.83,98.95,0,1,1,14.84,63.18,10.31,0.156381972,11.74190143,15.15749972
08/05/2019 21:50,100,0,14.45,80.6,49.48,98.95,1,2,4,14.87,63.02,10.31,0.156887032,10.33287346,21.38655656
08/05/2019 21:51,100,0,14.45,80.6,57.4,98.95,0,1,1,14.85,63.17,10.31,0.159559644,10.93062191,18.66654894
08/05/2019 21:52,100,0,14.43,80.6,51.92,98.95,0,1,2,14.65,63.08,10.31,0.163747437,15.69153347,15.4833645
08/05/2019 21:53,100,0,14.45,80.62,49.05,98.95,0,1,1,14.85,63.55,10.25,0.162266452,11.13168545,18.96766258
08/05/2019 21:54,100,0,14.42,80.64,50.18,98.95,0,1,1,14.84,63.81,10.19,0.175737361,11.95543249,15.5783759
08/05/2019 21:55,100,0,14.43,80.59,51.85,98.95,1,2,2,14.81,63.72,10.19,0.170823544,12.99973594,16.36588602
08/05/2019 21:56,100,0,14.39,80.56,47.58,98.95,0,0,1,14.8,63.44,10.25,0.178046961,11.46444956,15.08072125
08/05/2019 21:57,100,0,14.41,80.55,48.32,98.95,1,1,6,14.75,63.55,10.19,0.164904867,14.012079,17.45988031
08/05/2019 21:58,100,0,14.39,80.57,56.44,98.95,1,2,4,14.8,63.65,10.19,0.158912535,11.38964444,17.18528751
08/05/2019 21:59,100,0,14.39,80.54,48.38,98.95,0,1,1,14.78,63.96,10.12,0.153459461,10.82385638,20.53985813
08/05/2019 22:00,100,0,14.36,80.54,53.5,98.95,1,2,8,14.71,63.6,10.12,0.159849001,11.17611338,20.52859996
08/05/2019 22:01,100,0,14.35,80.5,54.28,98.95,0,1,1,14.69,63.76,10.12,0.153351609,8.427420403,19.19268034
08/05/2019 22:02,100,0,14.36,80.48,49.88,98.95,1,2,4,14.73,63.71,10.12,0.148511446,13.5974844,15.2591021
08/05/2019 22:03,100,0,14.32,80.47,51.16,98.95,1,1,1,14.58,63.75,10.06,0.143818593,9.685254919,14.21704246
08/05/2019 22:04,100,0,14.32,80.44,49.36,98.95,0,1,2,14.71,63.7,10.06,0.143421384,15.24497847,13.72350575
08/05/2019 22:05,100,0,14.32,80.49,50.79,98.96,0,1,2,14.73,63.82,10.06,0.144613011,9.263634959,15.38541496
08/05/2019 22:06,100,0,14.32,80.49,51.16,98.95,0,1,5,14.71,63.67,10.06,0.144073754,8,23.05658543
08/05/2019 22:07,100,0,14.31,80.51,58.56,98.96,0,1,1,14.69,63.25,10.06,0.148403595,12.25079403,16.57512399
08/05/2019 22:08,100,0,14.29,80.52,45.87,98.96,0,1,1,14.71,63.74,10,0.150247592,12.67241399,17.82658704
08/05/2019 22:09,100,0,14.29,80.52,53.99,98.96,2,4,4,14.71,63.59,10,0.165665088,13.30756501,14.79369048
08/05/2019 22:10,100,0,14.27,80.46,50.49,98.96,1,1,1,14.58,63.74,9.94,0.161080086,14.71659298,13.53874004
08/05/2019 22:11,100,0,14.25,80.47,50.44,98.96,0,1,1,14.61,63.6,9.94,0.155484963,14.63476249,15.51713899
08/05/2019 22:12,100,0,14.27,80.46,51.58,98.96,1,1,2,14.63,63.74,9.94,0.150826307,10.86125895,20.49583981
08/05/2019 22:13,100,0,14.25,80.43,49.66,98.96,2,2,2,14.65,63.57,9.94,0.149311126,13.82348298,16.20304674
08/05/2019 22:14,100,0,14.24,80.44,49.79,98.96,1,1,2,14.58,63.67,9.94,0.150502753,8.358057436,24.51728923
08/05/2019 22:15,100,0,14.24,80.42,46.87,98.96,1,1,1,14.63,63.55,9.88,0.152778155,12.13156098,21.15181211
08/05/2019 22:16,100,0,14.22,80.42,49.33,98.97,0,1,2,14.6,63.54,9.88,0.153464722,9.194271992,22.32324755
08/05/2019 22:17,100,0,14.21,80.41,48.25,98.96,0,0,1,14.61,63.41,9.88,0.153028055,14.84285139,15.67554932
08/05/2019 22:18,100,0,14.21,80.41,50.16,98.96,0,1,1,14.61,63.62,9.88,0.153101709,11.20104842,19.96151318
08/05/2019 22:19,100,0,14.21,80.42,52.49,98.96,1,2,2,14.6,63.72,9.88,0.157471008,13.52812143,17.35726359
08/05/2019 22:20,100,0,14.19,80.41,49.15,98.96,1,1,1,14.58,63.57,9.81,0.155053558,12.67241399,19.70868135
08/05/2019 22:21,100,0,14.21,80.4,48.5,98.96,1,2,2,14.6,61.46,9.88,0.158123378,12.11909346,19.68769649
08/05/2019 22:22,100,0,14.19,80.45,48.62,98.97,0,2,5,14.6,62.77,9.88,0.160398781,9.792020448,23.09855794
08/05/2019 22:23,100,0,14.15,80.46,49.74,98.96,0,1,2,14.55,62.84,9.81,0.174227441,12.2578194,19.12112684
08/05/2019 22:24,100,0,14.17,80.42,51.97,98.96,0,1,1,14.57,63.45,9.81,0.173903887,11.30781395,17.14715684
08/05/2019 22:25,100,0,14.15,80.42,51.95,98.96,1,1,1,14.51,63.27,9.81,0.163394947,16.88703038,18.24390305
08/05/2019 22:26,100,0,14.17,80.43,54.95,98.96,0,0,1,14.53,63.51,9.81,0.158339081,12.65994647,18.78230697
08/05/2019 22:27,100,0,14.17,80.41,47.84,98.96,1,2,2,14.48,63.75,9.81,0.1547642,14.91765652,14.1087243
08/05/2019 22:28,100,0,14.15,80.41,50.88,98.96,0,1,4,14.47,63.74,9.75,0.157510466,16.25732152,10.65000549
08/05/2019 22:29,100,0,14.15,80.36,56.48,98.96,1,1,1,14.35,63.94,9.75,0.157834021,15.1132779,13.47519555
08/05/2019 22:30,100,0,14.14,80.37,50.91,98.96,1,2,2,14.5,63.85,9.75,0.148085302,13.88037842,15.19504049
08/05/2019 22:31,100,0,14.12,80.34,53.74,98.96,1,2,2,14.48,63.91,9.75,0.145196987,9.509126423,17.91964252
08/05/2019 22:32,100,0,14.11,80.35,47.23,98.95,0,1,2,14.47,64.25,9.75,0.146025602,12.2578194,19.92773869
08/05/2019 22:33,100,0,14.11,80.3,48.38,98.96,0,1,1,14.4,64.05,9.75,0.145520542,13.54058895,17.74589674
08/05/2019 22:34,100,0,14.09,80.28,52.08,98.96,0,0,0,14.3,64.17,9.75,0.144544618,12.4962855,17.22725723
08/05/2019 22:35,100,0,14.07,80.27,51.38,98.96,0,1,1,14.41,64.38,9.75,0.14541269,9.169336951,22.75589902
08/05/2019 22:36,100,0,14.08,80.32,48.96,98.96,0,1,1,14.43,63.94,9.69,0.151620725,13.48369351,16.06519683
08/05/2019 22:37,100,0,14.02,80.3,50.64,98.95,1,2,2,14.4,63.93,9.69,0.160398781,8,24.80424444
08/05/2019 22:38,100,0,14.04,80.35,50.31,98.95,1,1,2,14.41,64.28,9.69,0.155053558,12.766712,17.71560963
08/05/2019 22:39,100,0,14.02,80.36,48.94,98.95,1,1,2,14.37,64.19,9.69,0.157402615,12.11909346,17.80560218
08/05/2019 22:40,100,0,14.02,80.38,50.54,98.95,0,1,1,14.37,64.24,9.69,0.158667896,13.20079948,14.51603474
08/05/2019 22:41,100,0,14.01,80.32,48.49,98.96,1,2,2,14.18,64.73,9.69,0.174953465,10.3578085,16.38310461
08/05/2019 22:42,100,0,14,80.34,54.71,98.96,0,1,1,14.31,64.62,9.69,0.162532135,15.52787249,12.71839699
08/05/2019 22:43,100,0,13.98,80.34,48.13,98.96,1,2,4,14.34,64.69,9.62,0.15013974,8.489758007,18.98488117
08/05/2019 22:44,100,0,14,80.34,50.89,98.95,1,1,1,14.27,64.49,9.62,0.143642348,15.25042063,8.339688658
08/05/2019 22:45,100,0,13.94,80.35,49.68,98.96,0,1,1,14.27,64.79,9.62,0.143971164,15.44604201,13.48687817
08/05/2019 22:46,100,0,13.97,80.36,45.69,98.96,2,2,2,14.27,64.68,9.69,0.145741506,14.43369895,13.46836634
08/05/2019 22:47,100,0,13.94,80.38,49.31,98.96,1,1,2,14.26,64.39,9.69,0.147148835,12.9428405,13.47526833
08/05/2019 22:48,100,0,13.91,80.43,47.8,98.96,0,1,1,14.21,64.73,9.69,0.145957209,18.60932958,10.83955182
08/05/2019 22:49,100,0,13.93,80.44,49.39,98.96,0,0,2,14.24,64.8,9.62,0.148414117,12.45185757,16.87623763
08/05/2019 22:50,100,0,13.91,80.48,49.44,98.96,0,1,1,14.21,64.65,9.62,0.147546044,14.36433599,14.75991598
08/05/2019 22:51,100,0,13.9,80.47,47.24,98.96,0,1,1,14.23,64.78,9.62,0.14812476,9.018143496,22.12722367
08/05/2019 22:52,100,0,13.86,80.54,49.24,98.95,0,1,1,14.17,65.2,9.62,0.147869599,13.29509749,17.63150473
08/05/2019 22:53,100,0,13.88,80.57,50.26,98.95,0,1,1,14.18,65,9.62,0.143897509,13.82348298,10.82563441
08/05/2019 22:54,100,0,13.86,80.6,50.7,98.95,0,1,2,14.16,64.7,9.69,0.141911464,14.012079,14.50230353
08/05/2019 22:55,100,0,13.86,80.64,50.94,98.95,1,1,1,14.16,65.16,9.62,0.143324055,10.88619399,16.56787033
08/05/2019 22:56,100,0,13.86,80.66,48.1,98.95,1,1,2,14.2,64.99,9.62,0.139533471,14.64723001,15.50246622
08/05/2019 22:57,100,0,13.83,80.69,49.56,98.95,1,2,6,14.14,64.93,9.62,0.139204656,12.18845643,18.12727624
08/05/2019 22:58,100,0,13.84,80.67,46.84,98.95,0,1,1,13.98,65.15,9.69,0.138739053,11.67253846,22.36420292
08/05/2019 22:59,100,0,13.81,80.7,47.75,98.95,0,1,2,14.06,65.08,9.69,0.136571502,12.55318094,18.50465122
08/05/2019 23:00,100,0,13.81,80.76,49.44,98.95,0,1,4,14.11,64.89,9.69,0.140725098,8,26.28303283
08/05/2019 23:01,100,0,13.8,80.85,51.76,98.95,0,1,1,14.14,63.19,9.69,0.141553713,8,26.28303283
08/05/2019 23:02,100,0,13.81,80.84,51.04,98.95,0,1,1,14.06,65.09,9.62,0.140469937,13.36446046,19.96970841
08/05/2019 23:03,100,0,13.78,80.87,49.43,98.95,0,2,4,14.11,65.22,9.69,0.140469937,11.06232248,18.51155321
08/05/2019 23:04,100,0,13.81,80.92,50.21,98.95,1,1,2,14.13,64.64,9.69,0.139341443,16.47787794,16.84333192
08/05/2019 23:05,100,0,13.81,80.9,48.56,98.95,0,1,2,14.03,65.26,9.69,0.143034697,12.2578194,18.31451499
08/05/2019 23:06,100,0,13.81,80.96,48.85,98.96,1,1,1,14.07,64.96,9.62,0.145417951,10.22610793,24.0664776
08/05/2019 23:07,100,0,13.77,81.02,50.3,98.96,0,1,1,14.13,64.92,9.69,0.148992832,15.24497847,18.15987093
08/05/2019 23:08,100,0,13.8,81.05,48.73,98.96,0,1,1,14.07,64.89,9.69,0.153685686,11.38964444,23.10044107
08/05/2019 23:09,100,0,13.78,81.03,49.2,98.95,0,0,1,14.08,64.93,9.62,0.156539803,13.08156643,21.51255841
08/05/2019 23:10,100,0,13.83,81.04,50.71,98.95,0,1,1,14.08,64.97,9.62,0.157947133,12.96233338,22.05618729
08/05/2019 23:11,100,0,13.8,81.07,50.69,98.96,0,1,1,14.07,64.84,9.69,0.155200867,15.47800241,17.21345325
08/05/2019 23:12,100,0,13.81,81.08,48.76,98.95,0,0,0,14.07,65,9.62,0.156608197,12.82360745,19.12743893
08/05/2019 23:13,100,0,13.78,81.12,49.55,98.95,0,0,0,14.08,64.7,9.62,0.159530708,15.76089644,18.76261534
08/05/2019 23:14,100,0,13.8,81.13,49.88,98.96,0,1,1,14.06,64.59,9.56,0.166827779,16.34617737,22.58278883
08/05/2019 23:15,100,0,13.78,81.13,54.11,98.95,0,1,4,14.07,65.02,9.62,0.165096895,10.04997943,24.40819496
08/05/2019 23:16,100,0,13.83,81.16,59.78,98.95,2,4,5,14.06,64.45,9.62,0.161629866,12.18845643,24.17686511
08/05/2019 23:17,100,0,13.8,81.18,47.87,98.96,0,1,1,14.07,64.27,9.69,0.161629866,13.84297586,22.49856545
08/05/2019 23:18,100,0,13.8,81.16,49.89,98.95,1,1,5,14.04,65.19,9.62,0.155995285,11.14415297,20.16290759
08/05/2019 23:19,100,0,13.81,81.22,48.83,98.96,1,2,2,14.06,64.97,9.69,0.155779582,11.70449887,22.32658937
08/05/2019 23:20,100,0,13.83,81.19,54.19,98.96,1,1,2,13.98,65.22,9.69,0.147256687,12.47135045,16.31555562
08/05/2019 23:21,100,0,13.8,81.24,49.06,98.95,1,2,2,14.07,65.2,9.69,0.143897509,8.873975404,22.29689216
08/05/2019 23:22,100,0,13.77,81.25,50.41,98.96,0,0,0,14.04,65.35,9.69,0.143681806,8,27.08964468
08/05/2019 23:23,100,0,13.8,81.26,48.7,98.96,1,2,4,14.06,65.35,9.69,0.144765582,14.6667229,15.21065483
08/05/2019 23:24,100,0,13.81,81.28,50,98.96,0,1,1,14.03,65.37,9.75,0.143897509,10.35236634,23.2457101
08/05/2019 23:25,100,0,13.8,81.31,48.87,98.96,1,1,2,14.01,65.46,9.75,0.141985119,9.000233818,24.83700737
08/05/2019 23:26,100,0,13.81,81.32,50.38,98.96,0,1,4,14.06,65.74,9.75,0.143103091,10.64772789,25.18350535
08/05/2019 23:27,100,0,13.81,81.36,55.04,98.96,0,0,0,14.06,65.52,9.81,0.139494013,15.54736538,15.38416238
08/05/2019 23:28,100,0,13.83,81.39,50.16,98.95,0,0,1,14.01,65.58,9.81,0.140504134,11.91802992,20.73093593
08/05/2019 23:29,100,0,13.87,81.47,50.52,98.95,1,2,2,14.06,65.08,9.88,0.140391021,14.30199838,22.76496303
08/05/2019 23:30,100,0,13.87,81.47,50.52,98.95,1,2,2,14.06,65.08,9.88,0.140391021,14.30199838,22.76496303
08/05/2019 23:31,100,0,13.87,81.47,50.52,98.95,1,2,2,14.06,65.08,9.88,0.140391021,14.30199838,22.76496303
08/05/2019 23:32,100,0,13.87,81.42,53.96,98.96,1,1,1,14.04,65.33,9.94,0.142014054,12.2578194,24.09523324
08/05/2019 23:33,100,0,13.88,81.5,49.15,98.96,1,1,2,14.06,64.43,9.94,0.149271668,11.35224187,27.66504408
08/05/2019 23:34,100,0,13.88,81.55,51.24,98.96,0,1,1,14.06,65.68,9.88,0.146599056,17.60401189,15.38357247
08/05/2019 23:35,100,0,13.91,81.62,50.96,98.96,1,2,5,14.06,65.72,9.94,0.145191726,13.04416387,18.86787056
08/05/2019 23:36,100,0,13.88,81.67,49.96,98.95,0,1,2,14.06,65.66,9.94,0.142626966,10.28300337,22.2518595
08/05/2019 23:37,100,0,13.87,81.72,48.41,98.95,0,2,2,14.06,65.35,9.94,0.145481084,13.91233883,18.38387434
08/05/2019 23:38,100,0,13.88,81.76,76.25,98.96,1,2,2,14.03,65.66,9.94,0.168916415,10.52849484,21.29076905
08/05/2019 23:39,100,0,13.87,81.79,49.45,98.96,1,1,1,14.08,65.72,9.94,0.17884664,14.30199838,17.3875507
08/05/2019 23:40,100,0,13.87,81.86,49.44,98.95,1,1,1,14.08,65.76,9.94,0.180146118,15.00651237,18.97825807
08/05/2019 23:41,100,0,13.9,81.88,50.84,98.96,1,2,5,14.13,65.61,9.94,0.168121997,11.42160484,23.86943937
08/05/2019 23:42,100,0,13.87,81.92,50.32,98.96,0,0,0,14.13,65.62,10,0.158662635,10.28300337,22.92403604
08/05/2019 23:43,100,0,13.91,81.97,48.77,98.95,0,1,1,14.1,65.35,10,0.151728576,16.07575087,14.76231624
08/05/2019 23:44,100,0,13.9,81.97,50.68,98.96,0,0,0,14.11,65.1,10,0.154872052,12.55318094,27.44854437
08/05/2019 23:45,100,0,13.9,82.04,49.26,98.96,0,1,1,14.14,62.24,10,0.15757886,11.93752281,24.7410544
08/05/2019 23:46,100,0,13.9,81.99,51.85,98.96,1,1,2,14.04,65.65,10,0.145265381,9.283127843,24.23520453
08/05/2019 23:47,100,0,13.9,82.06,48.58,98.96,0,0,1,14.13,65.5,10,0.24662733,13.28965533,21.67096874
08/05/2019 23:48,100,0,13.91,82.05,51.13,98.96,0,0,0,14.14,64.38,10,0.219435612,16.60413636,16.96361158
08/05/2019 23:49,100,0,13.93,82.05,49.48,98.96,0,1,2,14.13,65.39,10.06,0.174550995,12.16352139,23.13072819
08/05/2019 23:50,100,0,13.91,82.1,50.1,98.96,1,1,1,14.14,65.76,10,0.160177817,10.88075183,22.22055804
08/05/2019 23:51,100,0,13.96,82.1,50.58,98.96,0,1,2,14.13,65.84,10,0.149703073,11.40913732,23.61524153
08/05/2019 23:52,100,0,13.91,82.13,48.45,98.96,0,0,0,14.14,66.09,10.06,0.147030462,8,25.61085629
08/05/2019 23:53,100,0,13.94,82.22,51.5,98.96,1,1,2,14.17,65.1,10,0.143960641,12.78620488,25.28060296
08/05/2019 23:54,100,0,13.96,82.21,51.03,98.96,1,1,2,14.16,65.88,10,0.138831121,8,30.58496269
08/05/2019 23:55,100,0,13.97,82.24,53.05,98.96,0,0,1,14.17,63.49,10.06,0.142082448,8.943338371,26.78606078
08/05/2019 23:56,100,0,13.91,82.23,50.11,98.96,0,0,0,14.17,64.34,10.06,0.141685239,14.91221436,21.37463572
08/05/2019 23:57,100,0,13.94,82.3,49.98,98.96,0,1,2,14.2,65.37,10.06,0.140890821,14.84285139,18.76756141
08/05/2019 23:58,100,0,13.96,82.26,49.61,98.96,0,1,2,14.08,66.37,10,0.143166223,11.76139431,24.00728929
08/05/2019 23:59,100,0,13.93,82.3,50.19,98.96,0,0,0,14.17,65.42,10.06,0.140204254,8.06269589,30.37674187
09/05/2019 00:00,100,0,13.98,82.32,49.94,98.96,1,1,1,14.17,66.45,10,0.141685239,15.54736538,15.24972707
09/05/2019 00:01,100,0,13.96,82.33,50.28,98.96,1,1,1,14.18,66.21,10.06,0.138796924,14.60469876,18.51009718
09/05/2019 00:02,100,0,13.96,82.34,49.87,98.96,0,1,2,14.18,66.14,10.06,0.137497446,8,23.72876197
09/05/2019 00:03,100,0,14,82.34,50.27,98.96,0,0,0,14.18,66.24,10.06,0.140459415,11.2467318,24.61298513
09/05/2019 00:04,100,0,13.97,82.34,49.84,98.96,0,0,2,14.2,66.27,10,0.140567267,10.59600362,21.88349588
09/05/2019 00:05,100,0,13.97,82.35,52.99,98.96,1,1,1,14.18,66.35,10.06,0.142661163,11.44206951,20.48447221
09/05/2019 00:06,100,0,13.94,82.37,49.14,98.96,0,0,0,14.13,66.65,10.06,0.144397308,12.30350277,20.27728077
09/05/2019 00:07,100,0,13.97,82.38,50.45,98.96,1,1,2,14.21,66.57,10.06,0.141758894,12.83957195,21.52848618
09/05/2019 00:08,100,0,13.97,82.43,51.9,98.96,1,1,1,14.21,66.5,10.12,0.141651042,9.703835608,23.33677619
09/05/2019 00:09,100,0,13.97,82.43,51.9,98.96,1,1,1,14.21,66.5,10.12,0.141651042,9.703835608,23.33677619
09/05/2019 00:10,100,0,13.98,82.41,49.9,98.96,0,1,2,14.2,66.63,10.06,0.141758894,10.02535785,20.94185358
09/05/2019 00:11,100,0,14,82.45,50.57,98.96,1,1,1,14.21,66.27,10.06,0.139267788,9.19850118,25.41028239
09/05/2019 00:12,100,0,14,82.42,49.43,98.96,0,0,0,14.23,66.13,10.06,0.13937564,11.30820129,21.44863085
09/05/2019 00:13,100,0,13.98,82.48,48.9,98.96,1,2,4,14.23,65.24,10.12,0.144289457,9.546916329,22.98371007
09/05/2019 00:14,100,0,13.98,82.48,48.9,98.96,1,2,4,14.23,65.24,10.12,0.144289457,9.546916329,22.98371007
09/05/2019 00:15,100,0,13.98,82.48,48.9,98.96,1,2,4,14.23,65.24,10.12,0.144289457,9.546916329,22.98371007
09/05/2019 00:16,100,0,14,82.43,49.34,98.96,1,2,2,14.26,65.22,10.19,0.143818593,11.64509091,21.72432885
09/05/2019 00:17,100,0,13.98,82.47,48.87,98.97,1,2,2,14.26,65.61,10.19,0.143529236,11.97429684,24.83221109
09/05/2019 00:18,100,0,14.01,82.48,49.84,98.96,1,1,2,14.23,66.07,10.19,0.144034296,10.5767944,22.30940874
09/05/2019 00:19,100,0,14,82.55,50.38,98.96,0,0,0,14.27,61.03,10.19,0.148443053,9.363104146,25.48543513
09/05/2019 00:20,100,0,14.02,82.54,49.96,98.96,0,0,1,14.27,59.45,10.19,0.149090162,10.1707516,23.86275472
09/05/2019 00:21,100,0,14.02,82.51,49.32,98.96,0,0,1,14.26,65.67,10.19,0.142337609,9.179291963,21.13095947
09/05/2019 00:22,100,0,14.02,82.53,49.99,98.96,0,0,1,14.26,63.78,10.25,0.141361685,9.351578616,27.38109361
09/05/2019 00:23,100,0,14,82.57,49.87,98.96,0,2,2,14.3,59.25,10.25,0.142842669,10.74139737,23.46004394
09/05/2019 00:24,100,0,14.01,82.58,50.05,98.96,0,0,0,14.27,66.08,10.25,0.139557146,11.76359176,19.8372086
09/05/2019 00:25,100,0,14.01,82.55,50.16,98.96,0,0,0,14.3,65.31,10.25,0.134898489,12.51420786,17.743906
09/05/2019 00:26,100,0,14.02,82.55,49.79,98.96,0,1,1,14.3,65.32,10.25,0.153964521,9.899173322,22.56914598
09/05/2019 00:27,100,0,14.02,82.6,49.75,98.96,0,1,2,14.33,65.11,10.25,0.144034296,14.09936433,19.91142684
09/05/2019 00:28,100,0,14.04,82.63,49.04,98.97,0,1,1,14.3,64.55,10.25,0.139664997,13.72405627,21.1597311
09/05/2019 00:29,100,0,14.02,82.61,49.79,98.96,0,0,1,14.33,62.22,10.31,0.141145982,11.78664282,24.91862199
09/05/2019 00:30,100,0,14.01,82.65,45.48,98.96,0,0,0,14.33,60.53,10.31,0.139341443,10.25527216,25.3765079
09/05/2019 00:31,100,0,14.05,82.64,51.05,98.96,0,1,1,14.31,62.93,10.31,0.141145982,13.89634293,22.16688822
09/05/2019 00:32,100,0,14.02,82.68,49.91,98.97,1,2,2,14.33,58.56,10.31,0.139988551,10.78365765,23.41030868
09/05/2019 00:33,100,0,14.04,82.64,50.02,98.96,1,2,2,14.3,65.02,10.31,0.138502306,14.94543022,19.85675626
09/05/2019 00:34,100,0,14.04,82.66,50.53,98.96,0,1,2,14.33,65.86,10.31,0.135329895,11.44206951,19.40898975
09/05/2019 00:35,100,0,14.05,82.61,50.22,98.96,0,0,0,14.33,65.89,10.31,0.134716983,9.18697565,26.49932902
09/05/2019 00:36,100,0,14.04,82.64,47.31,98.96,1,2,2,14.31,63.3,10.31,0.138796924,8.153255733,22.47291595
09/05/2019 00:37,100,0,14.07,82.65,49.77,98.96,0,1,1,14.3,66.25,10.31,0.138399715,14.61622429,20.64749795
09/05/2019 00:38,100,0,14.08,82.67,49.46,98.96,1,1,1,14.33,66.11,10.25,0.136629373,12.82804642,21.00430911
09/05/2019 00:39,100,0,14.05,82.66,51.3,98.96,0,2,4,14.37,65.89,10.31,0.134609132,13.37948297,17.53219317
09/05/2019 00:40,100,0,14.08,82.69,50.06,98.96,0,1,1,14.35,65.8,10.31,0.137605297,11.80585203,22.74505012
09/05/2019 00:41,100,0,14.07,82.67,49.4,98.96,0,0,0,14.35,65.65,10.31,0.143744939,12.69033636,16.05783556
09/05/2019 00:42,100,0,14.07,82.68,49.75,98.96,1,1,1,14.35,66.29,10.25,0.148727149,8,29.77835084
09/05/2019 00:43,100,0,14.08,82.7,49.99,98.96,0,0,0,14.35,64.83,10.31,0.156887032,11.12438911,22.60600282
09/05/2019 00:44,100,0,14.09,82.66,49.89,98.96,0,1,2,14.4,66.16,10.25,0.155587554,8,25.61085629
09/05/2019 00:45,100,0,14.08,82.74,50.12,98.96,0,1,1,14.4,65.61,10.25,0.151326106,11.48432979,25.40884336
09/05/2019 00:46,100,0,14.09,82.66,49.39,98.96,2,2,2,14.35,66.18,10.25,0.146343895,8,25.20755036
09/05/2019 00:47,100,0,14.14,82.64,50.44,98.96,0,0,0,14.37,66.25,10.25,0.141974596,8.153255733,24.62388088
09/05/2019 00:48,100,0,14.12,82.63,52.28,98.96,1,1,2,14.38,65.82,10.25,0.139699194,13.06180257,24.49339488
09/05/2019 00:49,100,0,14.11,82.65,50.27,98.97,1,2,2,14.38,66.03,10.19,0.141106524,10.96746983,26.28599595
09/05/2019 00:50,100,0,14.11,82.65,49.76,98.97,0,1,1,14.37,65.97,10.19,0.139914897,14.09552248,16.68950083
09/05/2019 00:51,100,0,14.11,82.63,49.61,98.97,1,1,2,14.38,66.05,10.12,0.14179309,9.405364424,26.78005295
09/05/2019 00:52,100,0,14.11,82.6,49.78,98.97,1,1,2,14.4,66.09,10.12,0.141106524,9.749937729,25.56791978
09/05/2019 00:53,100,0,14.11,82.54,49.71,98.97,1,1,1,14.37,66.25,10.12,0.142876866,10.76060659,25.18509601
09/05/2019 00:54,100,0,14.14,82.54,50.89,98.97,1,1,2,14.41,65.86,10.12,0.137821,11.81737756,24.47914497
09/05/2019 00:55,100,0,14.15,82.5,49.23,98.97,0,1,4,14.4,66.01,10.12,0.140527809,8,29.77835084
09/05/2019 00:56,100,0,14.14,82.53,50.17,98.97,1,1,2,14.41,66.03,10.12,0.140312106,9.703835608,27.77314136
09/05/2019 00:57,100,0,14.14,82.53,49.29,98.97,0,1,1,14.44,64.88,10.12,0.142224496,14.24859992,22.15563005
09/05/2019 00:58,100,0,14.11,82.5,50.27,98.97,0,0,0,14.44,65.73,10.12,0.142082448,8.846244188,27.97581142
09/05/2019 00:59,100,0,14.15,82.47,50.8,98.97,1,1,2,14.33,65.76,10.12,0.142513854,10.07914366,27.46588426
09/05/2019 01:00,100,0,14.17,82.42,48.68,98.97,0,1,2,14.37,66.34,10.06,0.14320042,9.370787833,28.29953383
09/05/2019 01:01,100,0,14.18,82.42,49.83,98.97,0,0,0,14.4,66.14,10.06,0.139914897,10.91368402,21.50962427
09/05/2019 01:02,100,0,14.17,82.42,50.03,98.96,0,1,1,14.44,65.7,10.12,0.136629373,13.8848174,17.6096519
09/05/2019 01:03,100,0,14.14,82.46,50.05,98.96,0,1,1,14.41,65.28,10.12,0.138468109,12.8088372,21.43022197
09/05/2019 01:04,100,0,14.12,82.43,49.98,98.96,0,1,2,14.38,65.02,10.12,0.138144555,12.13889981,24.23518729
09/05/2019 01:05,100,0,14.09,82.39,50.9,98.96,0,1,1,14.4,65.5,10.12,0.135869152,11.97429684,23.75672863
09/05/2019 01:06,100,0,14.14,82.38,50.92,98.96,1,1,2,14.41,65.95,10.12,0.137531643,11.95892947,21.75828455
09/05/2019 01:07,100,0,14.12,82.44,49.79,98.96,1,2,2,14.44,64.36,10.12,0.139120479,11.28899207,22.95002617
09/05/2019 01:08,100,0,14.12,82.4,49.6,98.96,0,1,1,14.44,65.46,10.12,0.137855197,12.71722926,21.53803349
09/05/2019 01:09,100,0,14.12,82.42,50.1,98.96,0,1,2,14.43,65.83,10.12,0.136408409,11.26594101,26.60690782
09/05/2019 01:10,100,0,14.12,82.41,49.57,98.96,1,1,1,14.38,65.58,10.06,0.138502306,11.9973479,24.67064746
09/05/2019 01:11,100,0,14.15,82.38,48.77,98.96,1,1,2,14.38,65.37,10.12,0.136119052,13.21488,24.44767647
09/05/2019 01:12,100,0,14.14,82.43,49.69,98.96,0,0,0,14.43,64.48,10.12,0.139336182,11.13591464,26.75993322
09/05/2019 01:13,100,0,14.12,82.41,48.38,98.96,1,1,1,14.43,64.26,10.06,0.140312106,9.382313363,28.95814621
09/05/2019 01:14,100,0,14.12,82.4,54.38,98.96,1,1,5,14.45,61.3,10.12,0.141974596,10.38529853,28.7061842
09/05/2019 01:15,100,0,14.15,82.34,49.26,98.96,0,1,2,14.44,65.23,10.12,0.137605297,12.50268233,24.8825415
09/05/2019 01:16,100,0,14.14,82.36,50.57,98.96,0,0,1,14.41,64.96,10.12,0.139988551,13.8848174,23.65924077
09/05/2019 01:17,100,0,14.15,82.32,50.97,98.96,0,1,1,14.43,65.53,10.06,0.138507567,11.05907777,26.17818443
09/05/2019 01:18,100,0,14.14,82.31,48.9,98.96,0,0,0,14.44,65.26,10.06,0.137821,12.97728201,23.92068886
09/05/2019 01:19,100,0,14.14,82.32,52.09,98.96,0,0,0,14.44,65.14,10.06,0.137208088,11.10517989,28.07874633
09/05/2019 01:20,100,0,14.12,82.31,49.52,98.96,1,1,1,14.43,65.18,10.06,0.13641367,13.86945002,23.00514978
09/05/2019 01:21,100,0,14.12,82.3,50.32,98.97,0,1,1,14.45,64.9,10.06,0.141361685,13.71253074,24.16735047
09/05/2019 01:22,100,0,14.12,82.26,50.08,98.97,1,1,2,14.45,65.17,10,0.136952928,10.89063296,23.68771753
09/05/2019 01:23,100,0,14.14,82.25,51.02,98.97,0,0,1,14.44,64.36,10,0.140204254,8.122520985,28.15537
09/05/2019 01:24,100,0,14.14,82.2,50.12,98.97,1,1,1,14.44,64.72,10.06,0.13847337,10.90215849,27.16947138
09/05/2019 01:25,100,0,14.15,82.21,49.94,98.97,0,1,1,14.44,64.22,10.06,0.140567267,10.60752915,27.11290874
09/05/2019 01:26,100,0,14.15,82.18,50.14,98.97,0,1,1,14.41,64.01,10.06,0.138507567,14.41320289,22.63408871
09/05/2019 01:27,100,0,14.12,82.16,49.72,98.97,0,1,2,14.44,65.24,10.06,0.138399715,14.05326221,22.78882496
09/05/2019 01:28,100,0,14.15,82.13,49.48,98.97,0,1,1,14.44,64.81,10.06,0.137639494,10.24374663,27.94434292
09/05/2019 01:29,100,0,14.12,82.18,50.7,98.97,0,1,4,14.44,64.49,10,0.138831121,13.04259335,25.03745561
09/05/2019 01:30,100,0,14.14,82.12,49.96,98.97,1,1,1,14.43,65.29,10,0.137605297,10.45060987,29.16339072
09/05/2019 01:31,100,0,14.14,82.15,49.7,98.97,1,1,1,14.43,64.04,10,0.138507567,13.01954229,26.54520789
09/05/2019 01:32,100,0,14.12,82.12,50.36,98.97,0,1,1,14.44,64.7,10,0.135869152,11.30820129,29.05982794
09/05/2019 01:33,100,0,14.12,82.12,50.4,98.97,0,1,1,14.44,63.22,10,0.137821,11.7943265,26.11949699
09/05/2019 01:34,100,0,14.12,82.09,49.28,98.97,0,1,1,14.43,62.99,10,0.136952928,10.72603,26.30127096
09/05/2019 01:35,100,0,14.12,82.03,47.53,98.97,0,0,0,14.41,62.08,10,0.136124313,13.18414526,24.48384757
09/05/2019 01:36,100,0,14.12,82.03,51.85,98.97,0,1,1,14.44,64.05,10,0.134932686,13.40637587,24.22230887
09/05/2019 01:37,100,0,14.09,81.98,50.38,98.98,0,0,0,14.43,63.82,10,0.138184013,13.04259335,22.49947219
09/05/2019 01:38,100,0,14.12,81.98,50.25,98.97,1,2,2,14.43,64.08,10,0.141106524,12.68649451,28.55314208
09/05/2019 01:39,100,0,14.11,81.94,49.53,98.97,1,1,2,14.38,64.86,9.94,0.129887342,9.179291963,29.19707796
09/05/2019 01:40,100,0,14.12,81.88,50.51,98.97,1,1,2,14.41,64.38,9.88,0.133741059,11.09365436,28.812664
09/05/2019 01:41,100,0,14.12,81.88,50.51,98.97,1,1,2,14.41,64.38,9.88,0.133741059,11.09365436,28.812664
09/05/2019 01:42,100,0,14.09,81.75,48.74,98.97,0,0,1,14.4,64.37,9.75,0.166959305,12.15042534,26.75960654
09/05/2019 01:43,100,0,14.09,81.75,48.74,98.97,0,0,1,14.4,64.37,9.75,0.166959305,12.15042534,26.75960654
09/05/2019 01:44,100,0,14.09,81.75,48.74,98.97,0,0,1,14.4,64.37,9.75,0.166959305,12.15042534,26.75960654
09/05/2019 01:45,100,0,14.12,81.64,48.28,98.97,0,1,1,14.41,64.48,9.69,0.160751271,11.44206951,27.95205619
09/05/2019 01:46,100,0,14.12,81.64,48.28,98.97,0,1,1,14.41,64.48,9.69,0.160751271,11.44206951,27.95205619
09/05/2019 01:47,100,0,14.08,81.55,50.06,98.97,0,1,1,14.41,64.45,9.69,0.145833574,11.27746654,26.05560243
09/05/2019 01:48,100,0,14.11,81.51,50.19,98.97,0,1,2,14.38,64.36,9.62,0.142366544,11.09365436,26.94410379
09/05/2019 01:49,100,0,14.09,81.44,50.54,98.97,0,1,2,14.4,64.45,9.62,0.137673691,11.2467318,27.60061588
09/05/2019 01:50,100,0,14.09,81.41,49.22,98.97,1,1,1,14.41,64.58,9.62,0.136771422,12.96575648,24.74086487
09/05/2019 01:51,100,0,14.09,81.36,48.87,98.97,0,0,1,14.37,64.4,9.62,0.131102644,11.2467318,27.2000633
09/05/2019 01:52,100,0,14.07,81.36,49.94,98.97,1,1,2,14.4,63.72,9.62,0.136124313,11.62203985,29.3608187
09/05/2019 01:53,100,0,14.05,81.34,55.96,98.97,0,0,0,14.4,64.15,9.56,0.131465656,9.673100861,28.6496494
09/05/2019 01:54,100,0,14.05,81.31,49.82,98.97,1,1,1,14.38,63.67,9.62,0.132549432,11.27746654,32.54314009
09/05/2019 01:55,100,0,14.07,81.26,49.68,98.97,0,1,1,14.38,63.52,9.62,0.126664952,12.33423752,34.92828336
09/05/2019 01:56,100,0,14.02,81.28,49.37,98.97,0,0,1,14.35,64,9.62,0.130818548,11.7943265,31.12824627
09/05/2019 01:57,100,0,14.01,81.23,50.04,98.98,1,1,1,14.38,64.23,9.62,0.127572482,11.26594101,26.74134313
09/05/2019 01:58,100,0,14,81.18,49.72,98.98,0,0,0,14.33,64.15,9.62,0.121540692,11.77511729,26.89526474
09/05/2019 01:59,100,0,14.02,81.17,50.1,98.98,0,1,1,14.35,60.12,9.62,0.132004914,11.25825733,23.3895032
09/05/2019 02:00,100,0,14.01,81.18,49.39,98.98,1,1,1,14.35,62.31,9.62,0.126375594,11.09365436,26.94410379
09/05/2019 02:01,100,0,14,81.09,49.96,98.98,0,1,1,14.37,62.15,9.69,0.13233899,12.98880754,27.07186103
09/05/2019 02:02,100,0,14,81.11,49.31,98.98,0,1,1,14.33,63.72,9.69,0.133207063,9.520023425,37.24646167
09/05/2019 02:03,100,0,13.98,81.11,49.03,98.98,1,1,1,14.33,63.62,9.62,0.134835357,11.05139408,31.33132956
09/05/2019 02:04,100,0,13.98,81.1,50.14,98.98,0,1,1,14.33,63.99,9.62,0.13037662,12.54494261,26.88489651
09/05/2019 02:05,100,0,13.97,81.09,50.97,98.98,1,1,1,14.3,63.64,9.5,0.129184993,15.66146973,24.96294256
09/05/2019 02:06,100,0,13.96,81.07,49.72,98.98,0,1,1,14.3,64.13,9.5,0.129042945,14.07631327,28.97761034
09/05/2019 02:07,100,0,13.97,81.04,59.35,98.98,1,1,1,14.28,63.7,9.5,0.129911017,17.57583213,20.06852141
09/05/2019 02:08,100,0,13.94,80.99,48.93,98.98,1,2,4,14.3,63.71,9.44,0.138978431,22.02130482,37.72973658
09/05/2019 02:09,100,0,13.94,80.96,49,98.98,1,1,1,14.27,63.52,9.44,0.132662544,10.21301188,33.47515643
09/05/2019 02:10,100,0,13.93,80.97,50.38,98.98,1,2,2,14.28,63.17,9.44,0.132878247,13.72021443,30.33866076
09/05/2019 02:11,100,0,13.91,80.93,49.47,98.98,0,0,2,14.28,62.88,9.44,0.145196987,16.0022012,37.55215501
09/05/2019 02:12,100,0,13.91,80.91,49.11,98.98,0,1,1,14.26,62.65,9.44,0.236044735,26.76524869,30.5853099
09/05/2019 02:13,100,0,13.88,80.88,49.98,98.98,0,1,1,14.26,62.4,9.5,0.25778864,21.60373649,32.93001026
09/05/2019 02:14,100,0,13.88,80.86,49.01,98.99,1,2,2,14.28,62.23,9.5,0.236560318,15.14460978,39.36988432
09/05/2019 02:15,100,0,13.9,80.83,51.11,98.98,0,0,0,14.24,63.13,9.44,0.177160474,13.19567079,31.36204477
09/05/2019 02:16,100,0,13.87,80.77,50.07,98.98,0,1,1,14.24,63.37,9.44,0.148056366,10.73755553,34.16685673
09/05/2019 02:17,100,0,13.87,80.78,49.36,98.99,1,1,1,14.23,62.41,9.38,0.180230295,8.474777978,37.67456684
09/05/2019 02:18,100,0,13.86,80.77,49.9,98.98,0,1,1,14.23,62.28,9.44,0.217783644,9.351578616,36.46006572
09/05/2019 02:19,100,0,13.86,80.72,50.05,98.98,1,1,2,14.23,62.46,9.38,0.199693536,9.508497895,41.56562682
09/05/2019 02:20,100,0,13.83,80.68,49.64,98.99,0,1,1,14.2,62.57,9.31,0.163189766,12.18116009,32.10268333
09/05/2019 02:21,100,0,13.84,80.66,49.58,98.98,1,1,1,14.21,63.16,9.31,0.174963987,10.38529853,33.18797299
09/05/2019 02:22,100,0,13.83,80.61,49.26,98.98,0,1,1,14.18,63.26,9.25,0.212551533,10.90215849,26.36285953
09/05/2019 02:23,100,0,13.81,80.58,50.17,98.99,0,1,1,14.16,63.88,9.19,0.231101982,13.19567079,29.38267875
09/05/2019 02:24,100,0,13.81,80.53,48.46,98.98,0,1,1,14.17,63.04,9.12,0.234098148,11.92051103,32.58837705
09/05/2019 02:25,100,0,13.78,80.53,49.15,98.98,1,2,2,14.17,63.73,9.19,0.246343234,11.92051103,29.36376521
09/05/2019 02:26,100,0,13.8,80.48,47.43,98.99,1,1,1,14.14,63.04,9.12,0.238364857,13.681796,31.96429103
09/05/2019 02:27,100,0,13.77,80.47,48.96,98.98,0,0,0,14.14,62.78,9.12,0.239340781,9.833861984,32.84772333
09/05/2019 02:28,100,0,13.78,80.46,49.68,98.99,0,1,1,14.13,62.4,9.12,0.211394103,11.56825404,31.07817655
09/05/2019 02:29,100,0,13.74,80.45,50.22,98.99,0,0,1,14.13,63.68,9.12,0.181427183,10.56526887,33.82086279
09/05/2019 02:30,100,0,13.72,80.45,49.97,98.99,0,0,0,14.13,63.13,9.12,0.169005853,13.21488,30.70534267
09/05/2019 02:31,100,0,13.73,80.43,48.89,98.99,0,0,1,14.11,63.67,9.12,0.15737894,11.56825404,25.1756393
09/05/2019 02:32,100,0,13.72,80.39,49.87,98.99,0,0,1,14.1,63.96,9.12,0.142755862,12.12737428,27.86221733
09/05/2019 02:33,100,0,13.72,80.39,49.87,98.99,0,0,1,14.1,63.96,9.12,0.142755862,12.12737428,27.86221733
09/05/2019 02:34,100,0,13.7,80.39,49.6,98.99,0,1,1,14.08,63.44,9.06,0.137955157,12.50268233,27.91926699
09/05/2019 02:35,100,0,13.72,80.39,50.37,98.99,0,0,0,14.08,64.23,9.12,0.137955157,9.496972365,29.97233085
09/05/2019 02:36,100,0,13.68,80.39,50.39,98.98,0,2,2,14.06,64.26,9.06,0.130442383,13.68947968,26.29451342
09/05/2019 02:37,100,0,13.67,80.35,50.09,98.99,1,1,4,14.04,64.11,9.06,0.132717785,12.07358847,24.7153568
09/05/2019 02:38,100,0,13.66,80.36,49.21,98.99,1,2,5,14.04,64.32,9.06,0.130118829,10.87526559,29.11602271
09/05/2019 02:39,100,0,13.66,80.34,49.43,98.99,0,1,1,14.04,64.52,9.06,0.128893005,13.00801676,26.7377132
09/05/2019 02:40,100,0,13.68,80.36,49.75,98.99,0,0,0,14.03,64.22,9,0.133901521,11.94740394,25.97306836
09/05/2019 02:41,100,0,13.61,80.33,49.69,98.99,0,1,2,13.98,64.72,9,0.133691079,8.593278823,29.21456837
09/05/2019 02:42,100,0,13.63,80.33,49.79,98.99,1,2,2,13.94,64.75,9,0.133912043,12.10432322,24.6791857
09/05/2019 02:43,100,0,13.61,80.31,49.67,98.99,1,2,2,13.98,64.99,9,0.1342014,9.994623106,26.62430762
09/05/2019 02:44,100,0,13.59,80.31,50.12,98.99,0,1,1,13.94,64.81,8.94,0.136226903,12.62118318,22.86098595
09/05/2019 02:45,100,0,13.61,80.31,49.18,98.99,1,1,1,13.96,65.16,8.94,0.134961622,10.18996082,24.91563025
09/05/2019 02:46,100,0,13.59,80.23,50.52,99,0,1,1,13.91,64.72,8.94,0.133706862,10.89063296,29.36589
09/05/2019 02:47,100,0,13.59,80.23,50.52,99,0,1,1,13.91,64.72,8.94,0.133706862,10.89063296,29.36589
09/05/2019 02:48,100,0,13.59,80.23,50.52,99,0,1,1,13.91,64.72,8.94,0.133706862,10.89063296,29.36589
09/05/2019 02:49,100,0,13.59,80.23,50.52,99,0,1,1,13.91,64.72,8.94,0.133706862,10.89063296,29.36589
09/05/2019 02:50,100,0,13.6,80.21,49.96,99,0,1,2,13.9,64.67,8.94,0.133270195,14.55091295,22.06871462
09/05/2019 02:51,100,0,13.61,80.23,49.22,99,1,1,1,13.87,65.21,9,0.132912444,11.08212883,25.47887956
09/05/2019 02:52,100,0,13.6,80.3,48.54,99,0,1,1,13.87,64.29,9,0.138365519,10.55374334,30.92410935
09/05/2019 02:53,100,0,13.57,80.34,49.06,99.01,0,0,0,13.86,63.07,9,0.140714576,11.93203656,28.63168311
09/05/2019 02:54,100,0,13.59,80.33,49.31,99.01,0,1,1,13.86,64.1,9,0.147251426,9.297792808,37.64335346
09/05/2019 02:55,100,0,13.59,80.35,49.15,99.01,0,1,1,13.86,63.87,9,0.15013974,10.20917004,36.84606721
09/05/2019 02:56,100,0,13.54,80.43,48.24,99.01,1,1,1,13.84,62.91,9,0.156024221,12.82036273,35.69960779
09/05/2019 02:57,100,0,13.54,80.45,48.7,99.01,1,2,2,13.83,61.77,9,0.145844096,14.60469876,36.42280048
09/05/2019 02:58,100,0,13.51,80.42,49.53,99.02,0,1,2,13.83,63.11,9.06,0.143965902,14.60085691,37.59089824
09/05/2019 02:59,100,0,13.51,80.41,49.05,99.02,1,1,2,13.83,63.76,9.06,0.148335201,9.351578616,40.18433742
09/05/2019 03:00,100,0,13.51,80.45,49.27,99.02,0,1,1,13.79,62.31,9.06,0.134261902,10.72987184,34.57002762
09/05/2019 03:01,100,0,13.57,80.37,49.6,99.02,0,2,4,13.79,62.79,9.06,0.161882396,10.6645605,32.58952686
09/05/2019 03:02,100,0,13.54,80.37,49.85,99.03,1,4,4,13.8,62.55,9.06,0.165615108,10.55374334,29.44715652
09/05/2019 03:03,100,0,13.54,80.38,49.6,99.03,1,2,2,13.8,61.97,9.06,0.165836072,11.23520627,34.60481607
09/05/2019 03:04,100,0,13.51,80.39,48.61,99.03,2,4,4,13.77,62.87,9.06,0.158544262,12.08127216,26.70839177
09/05/2019 03:05,100,0,13.51,80.44,47.91,99.03,1,1,2,13.76,63.63,9.06,0.155190345,10.17843529,31.95263775
09/05/2019 03:06,100,0,13.51,80.45,49.2,99.03,1,1,1,13.77,63.43,9.06,0.156347775,11.75206623,32.11535756
09/05/2019 03:07,100,0,13.49,80.48,48.79,99.03,0,1,1,13.72,63.55,9.06,0.154543236,9.156240902,36.29399103
09/05/2019 03:08,100,0,13.47,80.52,49.84,99.03,0,1,1,13.74,62.25,9.06,0.154509039,9.692310078,36.28618391
09/05/2019 03:09,100,0,13.49,80.53,49.93,99.03,0,0,0,13.73,63.72,9,0.146893675,24.6401812,31.95892805
09/05/2019 03:10,100,0,13.47,80.53,49.06,99.03,0,1,1,13.69,62.87,8.94,0.145736245,16.69518965,36.46955594
09/05/2019 03:11,100,0,13.47,80.55,48.46,99.03,0,1,2,13.72,62.63,9,0.145520542,12.6672853,39.06170307
09/05/2019 03:12,100,0,13.43,80.56,48.88,99.03,1,1,2,13.7,63.32,8.88,0.156931751,12.96575648,32.88613208
09/05/2019 03:13,100,0,13.45,80.54,49.4,99.03,0,1,1,13.7,63.19,8.94,0.160398781,10.91368402,35.25666858
09/05/2019 03:14,100,0,13.46,80.55,50.96,99.03,1,2,2,13.72,63.42,8.94,0.163939465,13.00801676,34.03897235
09/05/2019 03:15,100,0,13.45,80.54,50.32,99.03,0,1,1,13.67,63.04,8.94,0.175061317,12.29197724,32.96240678
09/05/2019 03:16,100,0,13.43,80.53,50.13,99.04,1,1,1,13.66,62.32,8.94,0.213085529,9.340053086,34.82416037
09/05/2019 03:17,100,0,13.43,80.54,49.85,99.04,0,0,0,13.69,61.67,8.94,0.238688411,26.18307739,34.17618416
09/05/2019 03:18,100,0,13.4,80.53,50.09,99.04,0,0,0,13.64,62.86,8.94,0.219911737,16.15527863,32.53324797
09/05/2019 03:19,100,0,13.43,80.52,49.29,99.04,1,1,2,13.66,62.59,8.88,0.229081741,14.21786517,39.11160921
09/05/2019 03:20,100,0,13.39,80.5,49.32,99.04,0,1,1,13.64,62.6,8.88,0.454906894,15.25158509,37.00859954
09/05/2019 03:21,100,0,13.37,80.5,48.96,99.04,1,2,2,13.63,62.72,8.75,0.440681024,15.4200299,31.39738729
09/05/2019 03:22,100,0,13.37,80.48,48.44,99.04,0,1,1,13.63,62.05,8.62,0.358606071,10.38529853,37.75877347
09/05/2019 03:23,100,0,13.37,80.49,50.41,99.04,0,1,4,13.61,62.45,8.62,0.26970491,11.40365108,34.0950359
09/05/2019 03:24,100,0,13.36,80.43,49.11,99.04,1,2,2,13.63,62.29,8.62,0.221137561,9.833861984,34.19299419
09/05/2019 03:25,100,0,13.37,80.42,48.45,99.04,1,1,1,13.57,62.84,8.5,0.201821629,13.1265176,32.2500416
09/05/2019 03:26,100,0,13.36,80.37,48.54,99.04,1,1,1,13.59,62.39,8.38,0.192754216,9.814652766,32.64688327
09/05/2019 03:27,100,0,13.35,80.35,49.57,99.04,1,2,2,13.59,62.21,8.31,0.188203411,13.17261973,29.86037218
09/05/2019 03:28,100,0,13.33,80.27,50.73,99.04,0,0,0,13.59,62.28,8.31,0.189395038,10.18996082,36.01021421
09/05/2019 03:29,100,0,13.32,80.15,48.54,99.05,0,1,1,13.56,63.01,8.25,0.189939556,11.58746326,32.71329915
09/05/2019 03:30,100,0,13.32,80.15,48.54,99.05,0,1,1,13.56,63.01,8.25,0.189939556,11.58746326,32.71329915
09/05/2019 03:31,100,0,13.27,80.09,48.59,99.05,0,1,1,13.53,62.39,8.25,0.190047407,14.76545988,30.13767371
09/05/2019 03:32,100,0,13.26,80.04,48.63,99.05,0,1,1,13.53,62.47,8.25,0.19026311,13.85408265,30.80511355
09/05/2019 03:33,100,0,13.26,80.01,49.35,99.05,0,2,2,13.54,62.12,8.31,0.18975805,14.18328858,30.14513604
09/05/2019 03:34,100,0,13.23,79.99,49.43,99.05,0,1,1,13.52,62.1,8.38,0.193911646,12.10816506,35.63664852
09/05/2019 03:35,100,0,13.22,80.04,50.43,99.06,0,1,1,13.5,62.34,8.38,0.201532271,12.11584875,36.52598263
09/05/2019 03:36,100,0,13.22,80.02,52.53,99.06,2,2,4,13.49,62.51,8.31,0.207813961,11.70980595,33.19239832
09/05/2019 03:37,100,0,13.21,80.01,50.66,99.06,0,1,1,13.47,63.18,8.31,0.203807674,9.286267278,35.59679993
09/05/2019 03:38,100,0,13.21,80,49.69,99.06,1,2,2,13.47,62.34,8.12,0.198751808,14.73472513,32.41198587
09/05/2019 03:39,100,0,13.18,79.96,49.64,99.06,0,1,1,13.47,62.09,8.12,0.189939556,12.085114,31.85967128
09/05/2019 03:40,100,0,13.18,79.93,51.11,99.07,1,1,2,13.44,62.71,8.06,0.193225079,11.20062968,33.52460247
09/05/2019 03:41,100,0,13.18,79.88,52.08,99.07,0,1,1,13.43,62.21,8,0.192685822,15.4200299,30.79701721
09/05/2019 03:42,100,0,13.15,79.87,49.48,99.07,0,1,2,13.43,61.52,8.06,0.190302568,23.52194073,34.70649173
09/05/2019 03:43,100,0,13.15,79.8,50.19,99.07,1,1,1,13.42,62.47,8.06,0.182432043,11.20447152,32.45996828
09/05/2019 03:44,100,0,13.11,79.82,49.4,99.07,1,1,1,13.42,61.86,8.12,0.182034834,14.01100193,35.86066212
09/05/2019 03:45,100,0,13.11,79.79,48.7,99.07,1,2,9,13.4,62.43,8.12,0.184923148,10.13233317,29.94310559
09/05/2019 03:46,100,0,13.11,79.75,49.57,99.07,0,1,2,13.36,63.26,8.12,0.185031,16.09380914,27.14283728
09/05/2019 03:47,100,0,13.08,79.78,49.6,99.07,0,1,1,13.39,63.04,8.12,0.177989089,8,33.79420487
09/05/2019 03:48,100,0,13.06,79.78,48.45,99.07,0,0,0,13.35,63.43,8.12,0.169721355,10.47690647,32.40523159
09/05/2019 03:49,100,0,13.05,79.76,50,99.07,0,1,2,13.32,62.73,8.19,0.1693978,11.74054069,34.41432197
09/05/2019 03:50,100,0,13.01,79.78,48.98,99.07,0,1,1,13.3,63.05,8.19,0.162169123,9.642366114,31.23825579
09/05/2019 03:51,100,0,12.99,79.79,48.22,99.07,0,1,1,13.3,63.28,8.19,0.165131092,10.17843529,31.85811938
09/05/2019 03:52,100,0,13.01,79.84,52.32,99.07,0,1,1,13.29,62.4,8.19,0.16502324,13.681796,33.38136835
09/05/2019 03:53,100,0,12.96,79.79,50.52,99.07,0,1,2,13.27,63.29,8.19,0.174811417,12.60965765,29.67546423
09/05/2019 03:54,100,0,12.98,79.79,50.78,99.07,0,1,1,13.26,62.35,8.12,0.177410374,14.03405299,32.12486438
09/05/2019 03:55,100,0,12.95,79.79,43.12,99.07,0,2,2,13.25,60.92,8.12,0.310764746,57.00556423,32.46615232
09/05/2019 03:56,100,0,12.94,79.81,50.92,99.07,0,1,2,13.2,62.18,8.19,0.233995558,40.78253336,33.67881143
09/05/2019 03:57,100,0.07,12.85,79.76,46.86,99.07,0,0,1,13.16,62.63,7.88,0.188316523,9.62699874,37.408476
09/05/2019 03:58,100,0.07,12.85,79.76,46.86,99.07,0,0,1,13.16,62.63,7.88,0.188316523,9.62699874,37.408476
09/05/2019 03:59,100,0.07,12.85,79.76,46.86,99.07,0,0,1,13.16,62.63,7.88,0.188316523,9.62699874,37.408476
09/05/2019 04:00,100,0.07,12.85,79.76,46.86,99.07,0,0,1,13.16,62.63,7.88,0.188316523,9.62699874,37.408476
09/05/2019 04:01,100,0.07,12.85,79.76,46.86,99.07,0,0,1,13.16,62.63,7.88,0.188316523,9.62699874,37.408476
09/05/2019 04:02,100,0.07,12.89,79.7,48.83,99.07,0,0,0,13.15,63.54,7.81,0.196515864,10.68376972,33.20720695
09/05/2019 04:03,100,0.07,12.86,79.66,50.76,99.07,1,1,1,13.16,63.47,7.81,0.19323034,10.11312395,34.27039573
09/05/2019 04:04,100,0.01,12.84,79.62,50.1,99.07,0,1,1,13.12,63.21,7.81,0.185609715,14.52786189,27.81485013
09/05/2019 04:05,100,0.01,12.84,79.63,47.7,99.07,1,1,1,13.13,63.5,7.81,0.17874931,8,35.14406463
09/05/2019 04:06,100,0.13,12.81,79.44,52.75,99.07,1,2,2,13.09,63.7,7.81,0.187561563,8,35.72355837
09/05/2019 04:07,100,0.13,12.81,79.44,52.75,99.07,1,2,2,13.09,63.7,7.81,0.187561563,8,35.72355837
09/05/2019 04:08,100,0,12.82,79.4,48.69,99.07,1,1,2,13.06,63.6,7.75,0.177847041,9.251690687,30.18735584
09/05/2019 04:09,100,0,12.81,79.4,49.87,99.07,1,1,1,13.03,64.1,7.75,0.168819085,8,33.9458454
09/05/2019 04:10,100,0,12.79,79.44,50.55,99.07,0,1,2,13.02,64.61,7.75,0.160659202,9.940837298,31.91337885
09/05/2019 04:11,100,0.06,12.76,79.46,52.85,99.07,0,1,2,13.02,64.48,7.81,0.151920605,8,28.03069183
09/05/2019 04:12,100,0.06,12.76,79.5,57.27,99.07,0,1,1,13.03,64.41,7.81,0.145638915,8.757881789,36.53202253
09/05/2019 04:13,100,0,12.76,79.58,62.16,99.06,1,2,2,12.98,65.09,7.88,0.150621126,9.087087721,31.62104546
09/05/2019 04:14,100,0.12,12.71,79.65,48.89,99.07,1,2,2,12.99,64.66,7.88,0.167156595,11.53367745,36.18657603
09/05/2019 04:15,100,0,12.71,79.72,49.89,99.07,0,1,2,12.96,64.77,7.88,0.160914363,10.84837268,32.41311898
09/05/2019 04:16,100,0,12.71,79.77,48.42,99.07,1,2,2,12.95,64.79,7.88,0.150984138,8,33.88505211
09/05/2019 04:17,100,0.05,12.68,79.79,50.04,99.07,0,1,1,12.95,64.93,7.88,0.143908031,8,35.99701789
09/05/2019 04:18,100,0,12.7,79.84,49.67,99.07,1,1,2,12.94,65.06,7.88,0.145604718,10.14770054,32.61097286
09/05/2019 04:19,100,0.12,12.68,79.88,48.96,99.07,1,2,2,12.91,65.38,7.88,0.145389015,9.780076176,31.17873341
09/05/2019 04:20,100,0,12.67,79.91,49.5,99.07,0,1,2,12.89,65,7.88,0.150297572,10.46922279,32.32159155
09/05/2019 04:21,100,0.05,12.64,79.94,49.26,99.07,0,1,1,12.88,65,7.88,0.157702494,12.04285372,26.7508523
09/05/2019 04:22,100,0.05,12.63,79.96,49.83,99.07,0,0,1,12.91,65.25,7.81,0.162974063,9.431661026,30.76863016
09/05/2019 04:23,100,0.11,12.64,80.05,49.82,99.07,0,0,1,12.88,65.2,7.81,0.172688585,11.9089855,28.47619916
09/05/2019 04:24,100,0.11,12.63,80.04,50.72,99.07,1,1,1,12.86,64.94,7.81,0.171678464,9.619315053,33.09930147
09/05/2019 04:25,100,0,12.63,80.06,50.77,99.06,1,2,2,12.85,65.08,7.81,0.166117538,9.971572046,33.00178496
09/05/2019 04:26,100,0.04,12.63,80.1,51.97,99.06,1,1,1,12.85,65.01,7.81,0.165538823,10.15538423,33.22776522
09/05/2019 04:27,100,0.11,12.57,80.16,58.44,99.07,0,0,1,12.85,64.89,7.81,0.162939866,11.36523264,28.53663711
09/05/2019 04:28,100,0,12.6,80.17,50.66,99.07,1,1,1,12.82,65.17,7.75,0.163302878,10.98608275,30.55156877
09/05/2019 04:29,100,0.04,12.58,80.22,49.09,99.07,1,2,2,12.82,65.13,7.81,0.164131493,12.9234962,26.43663114
09/05/2019 04:30,100,0,12.6,80.23,47.18,99.07,1,2,4,12.81,65.12,7.81,0.166117538,12.085114,31.80782319
09/05/2019 04:31,100,0,12.6,80.25,49.14,99.07,0,1,1,12.81,65.14,7.81,0.169187359,9.62699874,39.00633004
09/05/2019 04:32,100,0,12.57,80.29,53.3,99.07,0,1,1,12.79,65.56,7.81,0.175361196,11.87825076,32.27564111
09/05/2019 04:33,100,0,12.55,80.28,50.42,99.07,1,1,1,12.76,65.72,7.81,0.174493124,10.33151272,31.45543644
09/05/2019 04:34,100,0,12.55,80.26,49.41,99.07,0,1,1,12.76,65.21,7.75,0.181029974,9.994623106,36.87511614
09/05/2019 04:35,100,0,12.55,80.33,51.76,99.07,1,1,2,12.78,65.26,7.75,0.192043974,12.54818815,32.35736389
09/05/2019 04:36,100,0,12.58,80.3,55.33,99.08,0,0,0,12.72,65.55,7.75,0.183413228,10.33151272,33.0840298
09/05/2019 04:37,100,0,12.57,80.31,49.66,99.08,1,1,2,12.69,65.44,7.75,0.178431017,12.05437925,29.55859405
09/05/2019 04:38,100,0,12.57,80.33,49.24,99.08,1,2,2,12.73,65.38,7.69,0.172977942,10.09391473,31.59695426
09/05/2019 04:39,100,0,12.55,80.37,48.9,99.08,1,1,2,12.71,65.24,7.69,0.169692419,11.20447152,34.4764979
09/05/2019 04:40,100,0,12.54,80.35,50.63,99.08,0,1,4,12.65,65.42,7.69,0.170884046,14.16407936,29.36663782
09/05/2019 04:41,100,0,12.5,80.4,54.02,99.08,0,2,2,12.71,65.35,7.69,0.165538823,9.607789523,31.65036468
09/05/2019 04:42,100,0,12.54,80.42,50.19,99.08,1,1,2,12.71,65.84,7.69,0.169079507,10.15922607,30.13398509
09/05/2019 04:43,100,0,12.54,80.45,49.59,99.08,1,2,2,12.66,65.53,7.69,0.165578281,10.69529525,29.56388946
09/05/2019 04:44,100,0,12.5,80.53,48.96,99.08,0,2,2,12.68,65.15,7.75,0.170344789,8,33.25738142
09/05/2019 04:45,100,0,12.47,80.51,47.68,99.09,0,1,2,12.66,65.66,7.75,0.180275014,8,35.85891146
09/05/2019 04:46,100,0,12.48,80.58,54.28,99.09,2,2,2,12.65,64.83,7.81,0.189950078,10.44617173,32.44140269
09/05/2019 04:47,100,0,12.5,80.64,57.43,99.09,2,4,4,12.65,65.19,7.75,0.203057975,10.99376643,31.22915442
09/05/2019 04:48,100,0,12.48,80.68,48.54,99.09,1,2,4,12.61,66.01,7.81,0.221006034,13.08425733,28.61725767
09/05/2019 04:49,100,0,12.48,80.69,50.79,99.09,1,2,2,12.62,66.19,7.81,0.240287769,9.400926279,32.1927424
09/05/2019 04:50,100,0,12.48,80.76,51.24,99.09,1,2,2,12.59,66.47,7.81,0.280190175,8.355680832,29.49419261
09/05/2019 04:51,100,0,12.48,80.76,51.24,99.09,1,2,2,12.59,66.47,7.81,0.280190175,8.355680832,29.49419261
09/05/2019 04:52,100,0,12.5,80.8,47.84,99.09,1,1,1,12.59,66.57,7.81,0.275497322,8,35.42463379
09/05/2019 04:53,100,0,12.5,80.85,50.82,99.09,0,1,1,12.56,66.58,7.81,0.266685069,11.00529196,30.40897841
09/05/2019 04:54,100,0,12.48,80.88,50.83,99.09,0,1,2,12.59,66.38,7.88,0.258740889,8,36.63455157
09/05/2019 04:55,100,0,12.51,80.92,50.22,99.09,1,2,2,12.55,66.64,7.88,0.249712934,9.110138781,35.44436411
09/05/2019 04:56,100,0,12.47,80.99,49.39,99.09,1,4,4,12.59,65.77,7.88,0.242165963,14.50481083,26.00438998
09/05/2019 04:57,100,0,12.48,81.01,51.47,99.09,2,2,4,12.48,66.32,7.88,0.218009869,12.57123921,27.35612916
09/05/2019 04:58,100,0,12.48,81.06,53.44,99.09,1,2,2,12.55,65.58,7.88,0.20952117,8,36.63455157
09/05/2019 04:59,100,0,12.48,81.11,58.01,99.09,1,1,1,12.56,63.99,7.94,0.199698797,12.57123921,32.46467087
09/05/2019 05:00,100,0,12.47,81.12,49.63,99.09,1,1,2,12.52,65.15,7.94,0.184065598,8,38.4558526
09/05/2019 05:01,100,0,12.48,81.16,47.49,99.1,0,1,1,12.53,65.78,7.94,0.183668389,14.57012217,32.8727388
09/05/2019 05:02,100,0,12.48,81.24,49.82,99.1,1,4,4,12.55,64.2,7.94,0.197428655,29.18878736,35.79370834
09/05/2019 05:03,100,0,12.48,81.26,47.34,99.1,1,1,2,12.47,65.29,7.75,0.182334713,16.48832641,33.48380834
09/05/2019 05:04,100,0,12.51,81.29,53.29,99.1,1,2,2,12.52,64.82,7.75,0.17442473,14.1756049,32.57860327
09/05/2019 05:05,100,0,12.48,81.29,48.8,99.1,0,2,2,12.49,64.7,7.69,0.172909549,11.72133148,36.6732344
09/05/2019 05:06,100,0,12.5,81.3,54.99,99.1,1,1,2,12.48,64.44,7.69,0.174316879,12.62118318,34.67225229
09/05/2019 05:07,100,0,12.5,81.28,49.81,99.1,1,1,1,12.49,64.9,7.69,0.168285089,13.67027047,33.30408527
09/05/2019 05:08,100,0,12.5,81.3,53.54,99.1,1,1,1,12.49,64.71,7.75,0.167309165,11.37675817,38.30679649
09/05/2019 05:09,100,0,12.51,81.31,43.54,99.11,0,1,1,12.48,64.71,7.69,0.173738164,16.49985194,30.78245579
09/05/2019 05:10,100,0,12.5,81.29,51.05,99.11,1,2,8,12.44,64.63,7.75,0.173448806,8.248705517,40.91265558
09/05/2019 05:11,100,0,12.45,81.3,47.95,99.11,0,1,1,12.49,64.58,7.81,0.175905715,14.71551591,31.35911034
09/05/2019 05:12,100,0,12.47,81.35,51.73,99.11,1,2,5,12.47,62.56,7.81,0.204901972,16.82521603,36.26835357
09/05/2019 05:13,100,0,12.48,81.33,49.66,99.11,1,2,5,12.41,65.4,7.75,0.249497231,11.40365108,36.79635839
09/05/2019 05:14,100,0,12.47,81.34,50.36,99.11,1,2,2,12.44,63.51,7.69,0.31983742,10.46538094,40.32042498
09/05/2019 05:15,100,0,12.5,81.34,50.2,99.11,0,1,1,12.38,65.31,7.69,0.341899618,11.16989493,34.51719039
09/05/2019 05:16,100,0,12.48,81.33,50.26,99.11,1,1,1,12.34,65.05,7.62,0.285893149,15.02167079,29.58080779
09/05/2019 05:17,100,0,12.47,81.34,53.93,99.11,1,1,2,12.47,64.9,7.69,0.248521307,10.67608603,37.7870502
09/05/2019 05:18,100,0,12.48,81.35,49.53,99.11,1,2,2,12.41,65.44,7.69,0.214179827,11.5644122,32.03636141
09/05/2019 05:19,100,0,12.45,81.37,46.72,99.11,1,1,1,12.42,65.54,7.62,0.207319422,11.74054069,31.02246752
09/05/2019 05:20,100,0,12.45,81.37,51.75,99.12,1,1,1,12.39,65.56,7.62,0.205151871,12.10432322,34.56476967
09/05/2019 05:21,100,0,12.48,81.4,51.07,99.11,1,1,2,12.38,64.49,7.69,0.208726752,14.50865267,32.73883923
09/05/2019 05:22,100,0,12.47,81.39,46.56,99.12,1,4,5,12.39,65.96,7.69,0.250325846,11.00529196,35.1142142
09/05/2019 05:23,100,0,12.45,81.42,46.67,99.12,1,1,1,12.39,65.42,7.69,0.231259814,9.297792808,36.58599399
09/05/2019 05:24,100,0,12.45,81.43,49.17,99.12,1,1,4,12.39,65.9,7.75,0.229852484,11.03986855,34.24970464
09/05/2019 05:25,100,0,12.47,81.47,52.36,99.12,1,2,4,12.39,64.83,7.75,0.278130476,10.53069228,37.55485522
09/05/2019 05:26,100,0,12.45,81.52,50.85,99.12,0,1,2,12.37,66.07,7.81,0.23848323,10.31998719,32.94870678
09/05/2019 05:27,100,0,12.45,81.54,58.49,99.12,0,0,0,12.39,66.07,7.81,0.217107599,11.39212555,32.00030541
09/05/2019 05:28,100,0,12.44,81.59,51.47,99.12,0,2,2,12.34,65.54,7.88,0.194898092,11.57593773,36.04048684
09/05/2019 05:29,100,0,12.43,81.68,53.58,99.12,1,2,4,12.37,66.49,7.94,0.202518718,16.67213859,32.59530698
09/05/2019 05:30,100,0,12.45,81.73,50.3,99.12,0,1,1,12.37,62.98,7.94,0.201327091,23.39959804,39.69014545
09/05/2019 05:31,100,0,12.43,81.84,56.16,99.12,1,1,2,12.35,65.09,8.06,0.183668389,18.24576953,38.99114572
09/05/2019 05:32,100,0,12.47,81.93,51,99.13,1,2,4,12.24,67.34,8.06,0.174929791,13.28727873,30.2149966
09/05/2019 05:33,100,0,12.48,82.14,52.22,99.13,0,2,2,12.34,65.97,8.12,0.181358789,10.38529853,36.05011362
09/05/2019 05:34,100,0,12.54,82.31,65.31,99.13,1,2,2,12.28,67.56,8.19,0.173846015,9.630840583,34.47826735
09/05/2019 05:35,100,0,12.55,82.69,50.71,99.14,1,2,2,12.31,67.69,8.38,0.171139207,11.40365108,33.06497706
09/05/2019 05:36,100,0,12.55,82.69,50.71,99.14,1,2,2,12.31,67.69,8.38,0.171139207,11.40365108,33.06497706
09/05/2019 05:37,100,0,12.65,82.85,66.05,99.14,0,1,4,12.3,67.43,8.56,0.174929791,12.29197724,36.67658288
09/05/2019 05:38,100,0,12.65,82.85,66.05,99.14,0,1,4,12.3,67.43,8.56,0.174929791,12.29197724,36.67658288
09/05/2019 05:39,100,0,12.65,82.85,66.05,99.14,0,1,4,12.3,67.43,8.56,0.174929791,12.29197724,36.67658288
09/05/2019 05:40,100,0,12.72,82.88,54.01,99.14,2,4,4,12.34,67.79,8.69,0.17723939,8,36.62927749
09/05/2019 05:41,100,0,12.75,82.96,51.03,99.15,0,1,1,12.37,67.05,8.62,0.190783954,11.75206623,34.35716974
09/05/2019 05:42,100,0,12.75,83,60.6,99.15,1,4,4,12.35,66.98,8.69,0.211978079,14.2293907,33.3682571
09/05/2019 05:43,100,0,12.76,83.03,48.36,99.15,1,1,1,12.3,68.07,8.69,0.223894349,11.78280097,35.30746942
09/05/2019 05:44,100,0,12.79,83.16,56.78,99.15,1,2,4,12.38,66.31,8.69,0.223315634,8,41.458853
09/05/2019 05:45,100,0,12.81,83.23,54.68,99.15,1,1,2,12.34,68.15,8.56,0.247795282,9.680784548,36.11897136
09/05/2019 05:46,100,0,12.82,83.34,56.18,99.15,1,1,2,12.38,65,8.62,0.257980668,13.55945331,35.40836307
09/05/2019 05:47,100,0,12.85,83.39,57.69,99.15,1,1,2,12.41,62.35,8.62,0.226601157,26.56991097,33.54015087
09/05/2019 05:48,100,0,12.84,83.36,48.8,99.16,1,2,4,12.39,66.72,8.69,0.197497049,26.19460292,30.39843136
09/05/2019 05:49,100,0,12.88,83.39,55.6,99.16,1,1,2,12.39,63.45,8.81,0.192043974,10.43908434,36.61723824
09/05/2019 05:50,100,0,12.88,83.48,57.08,99.16,1,2,2,12.39,68.46,8.88,0.180269753,11.59898879,32.56805302
09/05/2019 05:51,100,0,12.92,83.66,53.7,99.16,1,1,2,12.42,65.38,8.94,0.202802814,16.56516328,42.36521821
09/05/2019 05:52,100,0,12.89,83.77,56.7,99.16,1,2,2,12.48,67.81,8.94,0.212517336,11.44206951,30.6017632
09/05/2019 05:53,100,0,12.95,83.91,51.29,99.16,1,2,5,12.51,68.6,9.06,0.248373998,8.141730203,38.78595972
09/05/2019 05:54,100,0,12.95,83.91,51.29,99.16,1,2,5,12.51,68.6,9.06,0.248373998,8.141730203,38.78595972
09/05/2019 05:55,100,0,12.99,84.04,50.22,99.17,0,2,2,12.47,69.14,8.94,0.24295512,9.546916329,37.45202567
09/05/2019 05:56,100,0,13.05,84.22,54.46,99.17,1,1,2,12.39,68.68,8.88,0.215547699,14.57012217,27.99590411
09/05/2019 05:57,100,0,13.06,84.41,56.63,99.17,1,1,2,12.53,68.54,9,0.191715159,9.531548956,32.71302734
09/05/2019 05:58,100,0,13.09,84.49,57.13,99.17,1,2,4,12.49,69.25,8.94,0.196192309,8,38.41226453
09/05/2019 05:59,100,0,13.12,84.61,52.61,99.17,1,1,1,12.52,69.44,9,0.185501863,10.21301188,34.64699283
09/05/2019 06:00,100,0,13.18,84.67,59.35,99.17,1,1,1,12.58,69.14,9,0.220779809,12.18884377,33.755959
09/05/2019 06:01,100,0,13.22,84.85,52.05,99.17,4,5,9,12.55,69.21,9.12,0.200556347,10.60752915,37.63350565
09/05/2019 06:02,100,0,13.22,84.85,52.05,99.17,4,5,9,12.55,69.21,9.12,0.200556347,10.60752915,37.63350565
09/05/2019 06:03,100,0,13.26,84.9,51.41,99.17,5,7,9,12.56,69.42,9.06,0.19091548,16.04830332,30.68895682
09/05/2019 06:04,100,0,13.33,85.07,53.77,99.17,2,4,5,12.61,69.72,9.19,0.178312643,13.0733281,30.69941555
09/05/2019 06:05,100,0,13.33,85.07,53.77,99.17,2,4,5,12.61,69.72,9.19,0.178312643,13.0733281,30.69941555
09/05/2019 06:06,100,0,13.33,85.07,53.77,99.17,2,4,5,12.61,69.72,9.19,0.178312643,13.0733281,30.69941555
09/05/2019 06:07,100,0,13.36,85.09,54.56,99.17,2,2,5,12.69,69.69,9.19,0.181490315,9.18697565,34.91713797
09/05/2019 06:08,100,0,13.37,85.11,54.69,99.17,0,1,2,12.62,69.65,9.19,0.181706018,11.81737756,34.37390674
09/05/2019 06:09,100,0,13.4,85.15,54.87,99.17,2,4,4,12.63,69.73,9.25,0.185246703,14.44009579,29.72223627
09/05/2019 06:10,100,0,13.43,85.2,58.64,99.17,1,2,4,12.72,69.62,9.31,0.192107107,10.2322211,33.46448064
09/05/2019 06:11,100,0,13.45,85.19,49.54,99.17,0,1,2,12.72,69.58,9.31,0.202071529,9.899173322,32.73369615
09/05/2019 06:12,100,0,13.47,85.33,51.47,99.18,1,1,4,12.78,70.13,9.62,0.285048752,10.59600362,36.16828142
09/05/2019 06:13,100,0,13.47,85.33,51.47,99.18,1,1,4,12.78,70.13,9.62,0.285048752,10.59600362,36.16828142
09/05/2019 06:14,100,0,13.49,85.46,50.7,99.18,1,1,4,12.82,69.63,9.69,0.275010675,17.67572006,35.06048573
09/05/2019 06:15,100,0,13.51,85.51,51.75,99.18,2,4,4,12.86,69.88,9.69,0.261829124,11.49969716,38.51196698
09/05/2019 06:16,100,0,13.56,85.58,50.5,99.18,1,1,2,12.91,69.9,9.75,0.25316418,12.87799038,34.20117555
09/05/2019 06:17,100,0,13.57,85.66,59.36,99.18,1,2,2,12.91,69.78,9.81,0.224275775,16.57284696,29.13333826
09/05/2019 06:18,100,0,13.59,85.73,51.06,99.18,1,2,5,12.86,69.87,9.94,0.222828987,8.888504465,36.34296732
09/05/2019 06:19,100,0,13.6,85.83,59.26,99.19,0,0,0,12.95,70.32,10.12,0.217954628,11.16664939,33.44117124
09/05/2019 06:20,100,0,13.64,85.91,50.31,99.19,0,1,1,12.98,70.66,10.19,0.213801032,8.371644507,37.27288578
09/05/2019 06:21,100,0,13.68,86.05,51.91,99.19,1,1,2,13.05,70.32,10.25,0.200693135,8.379328194,36.81236012
09/05/2019 06:22,100,0,13.7,86.18,56.14,99.19,1,2,2,13.05,70.87,10.38,0.210226151,8.609242498,36.04854326
09/05/2019 06:23,100,0,13.73,86.3,56.21,99.18,1,2,2,13.08,70.71,10.44,0.265364547,13.82010236,35.3906723
09/05/2019 06:24,100,0,13.8,86.47,54.51,99.18,1,1,1,13.08,70.65,10.56,0.268723725,9.999061251,35.35761211
09/05/2019 06:25,100,0,13.88,86.81,56.55,99.18,1,1,1,13.19,71.81,10.88,0.247019278,12.85937747,35.26323514
09/05/2019 06:26,100,0,13.88,86.81,56.55,99.18,1,1,1,13.19,71.81,10.88,0.247019278,12.85937747,35.26323514
09/05/2019 06:27,100,0,13.97,87.03,52.66,99.18,1,2,2,13.25,71.41,11,0.229394773,11.10193435,39.30539355
09/05/2019 06:28,100,0,14,87.2,59.29,99.18,1,2,2,13.25,71.85,11.12,0.210941653,12.13565427,35.80251158
09/05/2019 06:29,100,0,14.05,87.31,56.39,99.18,1,1,1,13.25,70.82,11.12,0.199853998,10.75736104,30.16417242
09/05/2019 06:30,100,0,14.09,87.52,58.73,99.18,1,1,1,13.33,70.49,11.12,0.2041891,8.808422055,33.76135745
09/05/2019 06:31,100,0,14.14,87.65,58.72,99.18,1,2,2,13.29,70.47,11.06,0.21354061,9.352174917,34.01704929
09/05/2019 06:32,100,0,14.19,87.79,55.16,99.18,2,4,4,13.44,70.43,11.12,0.219748644,16.51965746,30.28518508
09/05/2019 06:33,100,0,14.22,87.85,57.36,99.18,1,2,2,13.44,71.41,11.25,0.216281615,18.47243829,31.61858592
09/05/2019 06:34,100,0,14.28,87.98,52.76,99.17,1,2,2,13.5,70.59,11.25,0.206277735,17.42719284,34.02146821
09/05/2019 06:35,100,0,14.38,88.06,60.92,99.17,1,2,4,13.5,70.77,11.25,0.200138094,12.49559495,34.53145815
09/05/2019 06:36,100,0,14.39,88.13,57.29,99.17,1,1,1,13.6,70.06,11.31,0.2666877,14.34524231,38.54234109
09/05/2019 06:37,100,0,14.45,88.1,54.18,99.17,1,1,1,13.67,70.92,11.44,0.243865281,8.866049706,40.18726615
09/05/2019 06:38,100,0,14.45,88.1,54.18,99.17,1,1,1,13.67,70.92,11.44,0.243865281,8.866049706,40.18726615
09/05/2019 06:39,100,0,14.48,88.15,56.7,99.18,0,1,1,13.72,66.09,11.44,0.28730311,14.82368383,36.44863651
09/05/2019 06:40,100,0,14.49,88.05,54.81,99.17,1,1,1,13.79,67.86,11.44,0.729107368,14.41379919,33.21317418
09/05/2019 06:41,100,0,14.52,88.01,61.28,99.18,1,1,2,13.83,69.89,11.56,0.321207923,14.06922588,26.32386082
09/05/2019 06:42,100,0,14.59,88,60.05,99.18,0,1,1,13.83,69.83,11.5,0.251441188,9.379067821,35.33801269
09/05/2019 06:43,100,0,14.62,88.03,57.14,99.18,1,2,2,13.91,68.21,11.56,0.263249606,20.62439868,36.39642446
09/05/2019 06:44,100,0,14.68,87.96,58.51,99.18,1,4,4,13.89,68.93,11.44,0.216373683,12.86321931,35.62669165
09/05/2019 06:45,100,0,14.65,87.99,63.59,99.18,1,4,5,13.94,69.39,11.5,0.206188297,13.06239887,30.96142279
09/05/2019 06:46,100,0,14.69,88.03,58.94,99.18,0,1,1,14.01,69.2,11.56,0.204020746,14.31450756,35.84346462
09/05/2019 06:47,100,0,14.7,88.06,58.35,99.18,1,2,2,14.07,67.61,11.56,0.215142598,14.68981561,39.49035066
09/05/2019 06:48,100,0,14.76,88.04,60.17,99.18,1,2,2,14.08,68.01,11.44,0.211425669,15.00749601,31.30821781
09/05/2019 06:49,100,0,14.8,88,61.19,99.18,1,1,2,14.14,67.92,11.44,0.268113443,16.60033617,31.63553187
09/05/2019 06:50,100,0,14.8,88.06,58.29,99.19,1,1,2,14.16,67.59,11.44,0.269270874,15.86892928,31.10102637
09/05/2019 06:51,100,0,14.86,88,58.95,99.19,1,1,1,14.21,67.73,11.44,0.26342059,12.88242853,26.95021245
09/05/2019 06:52,100,0,14.83,87.95,58.99,99.19,2,2,4,14.27,67.62,11.5,0.265622338,27.30575601,29.55506971
09/05/2019 06:53,100,0,14.9,87.82,61.04,99.19,1,2,5,14.33,68.19,11.44,0.225175414,10.9565406,40.94978621
09/05/2019 06:54,100,0,14.9,87.74,59.3,99.2,1,2,2,14.33,67.21,11.31,0.22329722,14.08075141,29.93362551
09/05/2019 06:55,100,0,14.92,87.62,57.77,99.2,1,2,5,14.37,67.63,11.31,0.256878479,14.27993097,35.29273222
09/05/2019 06:56,100,0,14.93,87.53,61.05,99.2,2,5,6,14.38,66.88,11.31,0.289523271,24.66382856,38.76298401
09/05/2019 06:57,100,0,14.94,87.44,65.03,99.2,1,1,1,14.43,67.68,11.31,0.264822659,16.33968712,33.67250561
09/05/2019 06:58,100,0,14.96,87.21,55.61,99.2,2,2,2,14.51,66.52,11.25,0.275365796,21.25975948,29.4953962
09/05/2019 06:59,100,0,14.96,87.21,55.61,99.2,2,2,2,14.51,66.52,11.25,0.275365796,21.25975948,29.4953962
09/05/2019 07:00,100,0,14.97,87.03,60.93,99.21,2,2,2,14.44,67.3,11.25,0.322849369,17.25490619,39.72598092
09/05/2019 07:01,100,0,14.97,86.88,59.73,99.21,1,4,6,14.51,66.91,11.25,0.283309976,15.27139061,32.24105588
09/05/2019 07:02,100,0,15,86.7,57.4,99.21,1,2,4,14.55,67.32,11.19,0.254092755,14.79679093,32.31003832
09/05/2019 07:03,100,0,14.97,86.34,57.58,99.21,1,1,2,14.65,66.68,11.19,0.273050935,15.7997761,33.41412793
09/05/2019 07:04,100,0,14.97,86.34,57.58,99.21,1,1,2,14.65,66.68,11.19,0.273050935,15.7997761,33.41412793
09/05/2019 07:05,100,0,14.97,86.34,57.58,99.21,1,1,2,14.65,66.68,11.19,0.273050935,15.7997761,33.41412793
09/05/2019 07:06,100,0,15,86.2,61.32,99.21,2,2,2,14.68,66.84,11.19,0.270128424,18.58709729,35.91725791
09/05/2019 07:07,100,0,15,86.07,58.5,99.21,1,2,2,14.69,67.54,11.25,0.227008888,12.50712048,34.7775868
09/05/2019 07:08,100,0,15,86,60.26,99.21,2,4,6,14.73,66.5,11.19,0.217623182,15.27523245,31.16105202
09/05/2019 07:09,100,0,15.01,85.94,57.23,99.21,1,1,1,14.77,63.62,11.19,0.22827417,17.39645809,34.7132958
09/05/2019 07:10,100,0,14.97,85.81,58.38,99.21,1,2,2,14.78,64.94,11.25,0.212964525,13.87388817,32.99104232
09/05/2019 07:11,100,0,15.01,85.59,52.67,99.21,0,0,0,14.81,66.52,11.31,0.223939068,14.89608256,33.13882009
09/05/2019 07:12,100,0,15.01,85.59,52.67,99.21,0,0,0,14.81,66.52,11.31,0.223939068,14.89608256,33.13882009
09/05/2019 07:13,100,0,15.06,85.38,60.81,99.22,2,2,2,14.84,66,11.25,0.336383411,14.62450427,38.91568125
09/05/2019 07:14,100,0,15.06,85.38,60.81,99.22,2,2,2,14.84,66,11.25,0.336383411,14.62450427,38.91568125
09/05/2019 07:15,100,0,15.1,85.29,54.11,99.22,1,1,4,14.9,67.02,11.31,0.272829971,18.80548606,35.92727565
09/05/2019 07:16,100,0,15.13,85.28,62.4,99.22,2,2,2,14.91,66.02,11.31,0.222815834,17.76024062,34.19982698
09/05/2019 07:17,100,0,15.13,85.31,62.16,99.22,1,1,2,14.91,66.58,11.44,0.256073539,13.3916048,40.63919731
09/05/2019 07:18,100,0,15.11,85.33,61.46,99.22,0,2,2,14.97,67.09,11.5,0.278532946,15.68127525,38.08263715
09/05/2019 07:19,100,0,15.13,85.33,61.29,99.23,1,3,3,14.98,66.66,11.5,0.253327273,11.80644833,39.05943023
09/05/2019 07:20,100,0,15.13,85.37,61.34,99.23,2,2,2,14.99,67.05,11.56,0.304459382,20.43290281,32.12807211
09/05/2019 07:21,100,0,15.13,85.39,56.23,99.23,1,2,5,14.87,66.32,11.5,0.260295529,14.467585,35.61329837
09/05/2019 07:22,100,0,15.15,85.48,59.98,99.23,1,2,2,15.02,65.51,11.44,0.225375333,13.75154548,32.47294399
09/05/2019 07:23,100,0,15.18,85.47,58.39,99.24,1,2,4,14.9,65.61,11.31,0.229131721,15.81130163,29.77631713
09/05/2019 07:24,100,0,15.23,85.5,56.16,99.24,1,1,2,15.05,66.28,11.44,0.234403289,15.22913033,33.58421391
09/05/2019 07:25,100,0,15.21,85.43,67.18,99.24,2,2,2,15.06,66.64,11.5,0.237110097,10.69589155,40.53618527
09/05/2019 07:26,100,0,15.2,85.42,61.85,99.24,1,1,2,15.09,66.52,11.5,0.22656696,8.10390807,38.30741507
09/05/2019 07:27,100,0,15.21,85.4,58.45,99.24,1,2,2,15.12,65.87,11.5,0.240719175,17.40798362,32.50150752
09/05/2019 07:28,100,0,15.29,85.4,68.19,99.24,0,1,1,15.16,65.38,11.44,0.217828362,11.60342693,38.35823261
09/05/2019 07:29,100,0,15.24,85.39,56.16,99.24,1,2,2,15.14,65.47,11.44,0.203670887,12.33483382,32.92940758
09/05/2019 07:30,100,0,15.27,85.34,53.52,99.24,2,2,2,15.16,66.27,11.44,0.204283799,13.02398043,33.19017629
09/05/2019 07:31,100,0,15.27,85.33,55.92,99.24,1,2,3,15.18,65.61,11.5,0.199590945,18.79396053,31.77426304
09/05/2019 07:32,100,0,15.27,85.32,51.2,99.24,2,2,3,15.23,65.22,11.5,0.196123916,16.98657345,30.27801128
09/05/2019 07:33,100,0,15.29,85.32,58.52,99.24,1,2,2,15.23,65.64,11.56,0.184133991,13.18089971,33.36154792
09/05/2019 07:34,100,0,15.3,85.3,61.18,99.25,0,1,2,15.23,64.92,11.56,0.18261881,13.87388817,32.32345469
09/05/2019 07:35,100,0,15.31,85.35,54.27,99.25,1,1,1,15.29,66,11.62,0.18055911,11.94800024,36.29131063
09/05/2019 07:36,100,0,15.34,85.33,54.69,99.25,1,2,2,15.31,65.3,11.62,0.193485501,13.56389145,32.55751933
09/05/2019 07:37,100,0,15.35,85.35,54.23,99.25,1,1,2,15.31,66.15,11.69,0.212551533,16.71499517,32.92661454
09/05/2019 07:38,100,0,15.35,85.35,60.03,99.25,1,2,2,15.35,66.04,11.75,0.205691129,12.66403976,37.51607822
09/05/2019 07:39,100,0,15.37,85.35,57.66,99.25,2,3,3,15.36,66.25,11.81,0.218112459,18.15859973,34.27058304
09/05/2019 07:40,100,0,15.4,85.4,65.83,99.25,0,1,3,15.35,65.54,11.81,0.262384164,19.77449094,41.10441523
09/05/2019 07:41,100,0,15.41,85.34,59.85,99.25,1,1,1,15.34,65.94,11.81,0.233927164,10.7804121,38.43486961
09/05/2019 07:42,100,0,15.42,85.39,56.46,99.25,1,2,2,15.39,65.84,11.88,0.231651762,13.90462292,39.19441462
09/05/2019 07:43,100,0,15.41,85.41,60.32,99.25,1,2,2,15.42,65.65,11.88,0.24974187,14.75453065,33.71238669
09/05/2019 07:44,100,0,15.47,85.46,60.29,99.25,1,2,2,15.44,65.8,11.88,0.262923421,16.37426371,29.69786115
09/05/2019 07:45,100,0,15.5,85.47,61.46,99.25,1,2,3,15.38,65.43,11.88,0.231107243,13.19242524,33.80221999
09/05/2019 07:46,100,0,15.48,85.45,54.82,99.26,0,1,1,15.46,65.15,11.88,0.243602228,16.17508415,28.9893888
09/05/2019 07:47,100,0,15.5,85.43,60.04,99.26,1,2,2,15.44,65.45,11.88,0.197633836,14.22614516,30.47919695
09/05/2019 07:48,100,0,15.52,85.42,55.79,99.26,1,2,3,15.44,64.94,11.81,0.187703611,15.47825385,29.49701553
09/05/2019 07:49,100,0,15.57,85.43,56.88,99.26,0,1,1,15.51,65.16,11.88,0.195250582,16.01816487,31.5640781
09/05/2019 07:50,100,0,15.57,85.41,58.59,99.26,2,3,6,15.49,65.69,11.88,0.188135017,13.87388817,35.14292504
09/05/2019 07:51,100,0,15.58,85.38,60.74,99.26,1,1,1,15.58,65.17,11.94,0.191204838,21.0759473,26.67063924
09/05/2019 07:52,100,0,15.6,85.45,63.43,99.27,1,2,2,15.58,62.09,12,0.384969174,84.47836411,35.40535098
09/05/2019 07:53,100,0,15.58,85.41,58.41,99.27,2,2,2,15.62,64.45,12.12,0.257465086,25.67833926,30.39394313
09/05/2019 07:54,100,0,15.61,85.37,60.02,99.27,1,2,2,15.63,64.51,12.19,0.20167432,16.89112367,33.20889676
09/05/2019 07:55,100,0,15.62,85.38,59.1,99.27,1,2,3,15.63,63.82,12.19,0.209073981,17.78329168,37.81530091
09/05/2019 07:56,100,0,15.62,85.46,59.94,99.27,1,1,2,15.68,63.23,12.25,0.334376322,39.45862225,39.0031523
09/05/2019 07:57,100,0,15.62,85.44,51.32,99.28,1,2,3,15.69,61.32,12.19,0.289673211,28.91012169,36.32079662
09/05/2019 07:58,100,0,15.66,85.31,56.87,99.28,3,5,5,15.7,63.92,12.31,0.33849046,161.3818019,18.03390222
09/05/2019 07:59,100,0,15.65,85.27,56.8,99.28,44,77,106,15.73,60.01,12.25,0.268258122,20.44442834,27.15508603
09/05/2019 08:00,100,0,15.66,85.23,60.97,99.28,2,3,5,15.75,63.73,12.31,0.229655195,14.2914565,35.96235797
09/05/2019 08:01,100,0,15.68,85.22,49.08,99.28,1,2,2,15.79,61.58,12.38,0.25341408,15.15288976,39.1550484
09/05/2019 08:02,100,0,15.66,85.22,59.08,99.28,3,5,7,15.79,62.57,12.31,0.376838227,53.51432536,35.50242384
09/05/2019 08:03,100,0,15.71,85.17,58.38,99.28,6,10,10,15.83,61.64,12.31,0.515537822,23.05177919,32.09714712
09/05/2019 08:04,100,0,15.68,85.22,54.94,99.28,3,6,7,15.82,58.66,12.31,0.363367318,159.3906027,54.25224849
09/05/2019 08:05,100,0,15.71,85.13,54.05,99.28,2,3,5,15.85,63.19,12.31,0.219435612,44.04564684,31.46298922
09/05/2019 08:06,100,0,15.72,85.04,57.5,99.29,1,1,1,15.85,61.56,12.31,0.170720954,15.89966403,40.2917968
09/05/2019 08:07,100,0,15.74,85.04,57.46,99.28,1,3,3,15.86,64.37,12.38,0.187188029,12.86321931,32.39932647
09/05/2019 08:08,100,0,15.72,85.04,59.61,99.29,2,2,2,15.89,64.59,12.44,0.187403732,16.55807589,37.10167862
09/05/2019 08:09,100,0,15.75,85.06,61.43,99.29,6,9,9,15.9,60.89,12.38,0.542253415,32.94955157,39.09249766
09/05/2019 08:10,100,0,15.71,85.07,55.65,99.28,1,2,2,15.92,57.81,12.38,0.227556037,23.9439472,24.46718487
09/05/2019 08:11,100,0,15.72,84.94,53.99,99.29,2,2,2,15.92,63.72,12.44,0.197368153,10.24434293,38.20729859
09/05/2019 08:12,100,0,15.78,84.89,55.05,99.29,1,2,2,15.89,63.45,12.38,0.193577569,15.68127525,26.34593061
09/05/2019 08:13,100,0,15.78,84.91,57.89,99.29,1,3,3,15.94,63.5,12.38,0.195887169,12.15870533,31.29910115
09/05/2019 08:14,100,0,15.79,85.02,56.23,99.29,1,1,2,15.99,63.76,12.38,0.220837681,17.79097536,32.55777443
09/05/2019 08:15,100,0,15.81,85.06,60.44,99.29,1,2,2,15.99,63.34,12.31,0.210691753,18.45322907,23.48789824
09/05/2019 08:16,100,0,15.82,85.1,57.4,99.3,1,2,2,15.94,63.69,12.25,0.191915079,16.37042186,28.13091134
09/05/2019 08:17,100,0,15.82,85.11,59.01,99.3,2,3,3,15.99,63.96,12.38,0.223725995,15.81130163,25.47805839
09/05/2019 08:18,100,0,15.85,85.13,57.89,99.3,1,2,3,16.02,65.07,12.44,0.248495002,13.06239887,36.01628085
09/05/2019 08:19,100,0,15.88,85.18,60.22,99.29,1,2,5,16.06,64.39,12.5,0.230949412,11.48492609,40.50963456
09/05/2019 08:20,100,0,15.83,85.22,57.88,99.3,2,2,3,16.03,60.89,12.5,0.252325043,27.11810198,38.69682323
09/05/2019 08:21,100,0,15.88,85.21,56.12,99.3,2,3,3,16.09,59.78,12.5,0.258175327,18.48396382,29.63483354
09/05/2019 08:22,100,0,15.88,85.12,62.86,99.3,1,1,2,16.12,58.44,12.5,0.22058252,31.90430613,37.18610784
09/05/2019 08:23,100,0,15.88,85.03,56.48,99.3,2,3,3,16.1,62.76,12.5,0.256620688,18.33088638,27.61492758
09/05/2019 08:24,100,0,15.89,85.01,54.84,99.3,2,3,7,16.13,61.15,12.56,0.223181477,30.65219743,33.64933687
09/05/2019 08:25,100,0,15.92,84.97,56.28,99.3,1,2,3,16.15,63.5,12.62,0.206822254,12.71782556,32.25430761
09/05/2019 08:26,100,0,15.93,84.97,55.8,99.31,1,2,3,16.19,63.14,12.69,0.21354061,16.09500174,31.50989617
09/05/2019 08:27,100,0,15.92,85.04,57.76,99.31,2,2,3,16.19,61.54,12.69,0.225672583,46.15150511,35.43846003
09/05/2019 08:28,100,0,15.93,85.07,60.31,99.3,2,3,5,16.23,60.34,12.75,0.21686033,35.4576108,39.68614431
09/05/2019 08:29,100,0,15.93,85.05,57.35,99.31,1,3,3,16.22,62.98,12.81,0.187864073,21.1643097,31.18746034
09/05/2019 08:30,100,0,15.96,85.05,59.53,99.31,1,2,3,16.23,60.99,12.81,0.215595048,16.41652398,33.46599817
09/05/2019 08:31,100,0,15.99,85.07,55.67,99.31,2,5,5,16.26,59.04,12.81,0.195411044,19.73991435,31.97460318
09/05/2019 08:32,100,0,15.99,85.12,57,99.31,2,2,3,16.27,62.87,12.88,0.280737324,14.98444495,26.72003981
09/05/2019 08:33,100,0,15.99,85.2,53.18,99.31,3,5,5,16.29,56.62,12.75,0.240834918,43.01192692,35.05212953
09/05/2019 08:34,100,0,16,85.12,51.15,99.31,2,3,3,16.3,62.82,12.88,0.200211749,30.35372625,36.14973091
09/05/2019 08:35,100,0,15.99,85.1,60.14,99.31,1,3,3,16.34,56.82,12.81,0.200751006,17.28564094,27.50437373
09/05/2019 08:36,100,0,15.99,85.08,54.47,99.31,1,3,5,16.34,59.71,12.81,0.382854233,14.10764432,26.85446955
09/05/2019 08:37,100,0,16,84.9,54.84,99.31,1,1,1,16.37,62,12.88,0.32280202,15.31749273,26.85939942
09/05/2019 08:38,100,0,16.03,84.84,58.33,99.31,2,3,3,16.36,60.4,13,0.391014116,21.30201976,34.33718012
09/05/2019 08:39,100,0,16.05,84.87,61.46,99.32,2,3,3,16.4,58.95,13,0.346742411,38.95328782,43.22578788
09/05/2019 08:40,100,0,16.06,84.93,56.48,99.32,2,2,3,16.33,62.09,12.94,0.200751006,15.37127854,24.6997365
09/05/2019 08:41,100,0,16.05,85.04,54.41,99.31,2,5,5,16.44,59.08,13,0.193419738,23.27785165,36.54550064
09/05/2019 08:42,100,0,16.05,85,57.73,99.31,2,3,3,16.44,62.26,13.06,0.183415858,14.16143012,28.76961838
09/05/2019 08:43,100,0,16.06,85.06,55.82,99.31,2,5,6,16.43,63.25,13.12,0.229202745,19.06613512,33.16811284
09/05/2019 08:44,100,0,16.11,85.21,62.12,99.31,3,5,7,16.46,60.85,13.19,0.28398339,32.42116608,31.38669693
09/05/2019 08:45,100,0,16.11,85.29,55.8,99.31,6,9,10,16.47,63.02,13.25,0.275278988,19.95830313,28.13050283
09/05/2019 08:46,100,0,16.16,85.44,55.84,99.31,3,3,5,16.5,60.67,13.31,0.454380789,37.4603356,42.88369614
09/05/2019 08:47,100,0,16.16,85.47,53.17,99.31,3,6,6,16.53,62.49,13.38,0.279971842,20.32208565,37.07109366
09/05/2019 08:48,100,0,16.19,85.54,56.52,99.31,5,5,5,16.51,61.79,13.31,0.303912233,20.49821415,25.38771566
09/05/2019 08:49,100,0,16.22,85.61,55.85,99.3,2,5,7,16.56,62.44,13.31,0.187240639,17.81786827,29.79933717
09/05/2019 08:50,100,0,16.22,85.68,56.28,99.3,2,3,5,16.56,57.99,13.31,0.305211712,22.4702042,33.64739309
09/05/2019 08:51,100,0,16.26,85.64,55.81,99.31,2,2,3,16.6,59.47,13.31,0.199985524,19.44144317,31.07603313
09/05/2019 08:52,100,0,16.27,85.65,60.81,99.31,3,5,7,16.66,62.16,13.38,0.205762153,17.51555524,36.11570042
09/05/2019 08:53,100,0,16.32,85.65,64.24,99.3,3,5,7,16.6,61.66,13.19,0.182650376,17.32021753,28.36940037
09/05/2019 08:54,100,0,16.32,85.72,63.25,99.31,2,3,3,16.66,62.39,13.31,0.166869868,16.64259645,31.40226655
09/05/2019 08:55,100,0,16.36,85.76,55,99.31,1,2,2,16.67,63.03,13.44,0.170949809,17.5386063,34.84424406
09/05/2019 08:56,100,0,16.37,85.83,60.5,99.31,2,3,3,16.68,62.35,13.44,0.170229046,18.94379243,27.98653122
09/05/2019 08:57,100,0,16.41,85.98,56.1,99.31,1,5,5,16.73,60.44,13.5,0.208758319,19.11992092,38.8011089
09/05/2019 08:58,100,0,16.41,85.99,59.27,99.31,2,5,6,16.74,61.14,13.62,0.218144025,37.96567002,41.94119162
09/05/2019 08:59,100,0,16.43,86.05,57.89,99.31,2,3,5,16.75,58.55,13.5,0.208429503,53.43808479,32.82636311
09/05/2019 09:00,100,0,16.47,85.96,52.31,99.31,5,6,7,16.8,60.91,13.56,0.272743164,41.29290224,29.46516802
09/05/2019 09:01,100,0,16.5,85.92,58.71,99.32,2,3,3,16.81,56.71,13.56,0.213485369,33.91855645,26.21997789
09/05/2019 09:02,100,0,16.5,85.84,55.03,99.32,1,2,2,16.83,59.36,13.62,0.179359592,20.16516637,30.71019116
09/05/2019 09:03,100,0,16.53,85.78,57.51,99.32,1,2,3,16.85,59.72,13.56,0.148666647,15.41353882,31.24375581
09/05/2019 09:04,100,0,16.51,85.69,60.71,99.31,1,2,2,16.73,59.86,13.5,0.164555007,18.91305768,22.77421861
09/05/2019 09:05,100,0,16.56,85.82,55.64,99.31,1,3,5,16.9,59.88,13.5,0.187082808,21.39038216,23.30676465
09/05/2019 09:06,100,0,16.57,85.77,59.46,99.32,1,3,5,16.87,58.76,13.44,0.181300918,17.84476117,20.00484026
09/05/2019 09:07,100,0,16.57,85.89,53.67,99.32,1,2,3,16.9,59.54,13.5,0.190691885,20.82742008,24.15007998
09/05/2019 09:08,100,0,16.57,85.85,62.34,99.31,1,1,2,16.96,56.83,13.5,0.200945665,22.94096203,22.33028307
09/05/2019 09:09,100,0,16.64,86.17,60.71,99.32,1,3,5,16.9,57.99,13.94,0.186646141,21.04580885,27.16218035
09/05/2019 09:10,100,0,16.72,86.96,60.27,99.32,1,3,3,16.98,59.75,14.5,0.200582653,17.97922569,27.87003992
09/05/2019 09:11,100,0,16.85,88.17,65.45,99.32,1,2,3,17.01,56.66,14.75,0.208237475,23.31362085,27.42558287
09/05/2019 09:12,100,0,17.05,89.29,69.96,99.33,1,2,2,17.06,59.51,15.44,0.180069833,25.72238844,20.43886099
09/05/2019 09:13,100,0,17.23,90.42,71.96,99.34,1,2,2,17.1,56.32,15.25,0.22008009,41.88070428,12.05478819
09/05/2019 09:14,100,0,17.32,90.91,74.44,99.33,1,2,2,17.16,56.74,15.25,0.189818552,33.25040796,23.24074948
09/05/2019 09:15,100,0,17.48,91.12,99.52,99.33,2,5,6,17.21,57.43,15.5,0.156668699,33.35738328,25.13321759
09/05/2019 09:16,100,0,17.59,91.26,99.71,99.33,1,2,2,17.28,57.14,15.69,0.185194092,35.21027618,36.79758681
09/05/2019 09:17,100,0,17.66,91.39,99.67,99.33,2,2,3,17.35,59.5,15.88,0.174106437,29.19885625,31.28356266
09/05/2019 09:18,100,0,17.73,91.47,99.3,99.33,3,5,5,17.45,59.72,16.06,0.248600223,35.30956781,33.59239154
09/05/2019 09:19,100,0,17.8,91.51,99.25,99.33,1,2,2,17.48,56.59,15.94,0.258275287,33.34910329,27.24575011
09/05/2019 09:20,100,0,17.87,91.46,99.32,99.33,1,1,1,17.51,56.02,15.75,0.205985747,35.00665848,22.96785437
09/05/2019 09:21,100,0,17.93,91.35,99.75,99.33,1,1,1,17.61,55.58,15.5,0.160198861,37.4609319,25.17332712
09/05/2019 09:22,100,0,17.93,91,99.7,99.33,1,1,1,17.61,55.59,15.38,0.161464143,27.91541651,23.1371537
09/05/2019 09:23,100,0,17.94,90.66,99.71,99.33,1,2,3,17.69,55.69,15.44,0.143226725,44.589996,36.94765502
09/05/2019 09:24,100,0,17.9,90.33,99.71,99.33,1,2,2,17.77,54.98,15.38,0.278743388,25.4265665,22.65625321
09/05/2019 09:25,100,0,17.91,90.02,99.77,99.32,1,2,2,17.79,56.11,15.44,0.173556658,23.77994054,35.4361346
09/05/2019 09:26,100,0,17.93,89.77,99.65,99.32,1,2,2,17.84,54.84,15.44,0.195545201,32.78938675,31.0616306
09/05/2019 09:27,100,0,17.94,89.69,99.78,99.32,1,2,2,17.88,55.06,15.75,0.204896711,32.08871461,30.3702854
09/05/2019 09:28,100,0,17.97,89.69,99.79,99.32,2,2,3,17.86,56.5,16,0.245990744,34.91445424,27.66689392
09/05/2019 09:29,100,0,18.03,89.88,99.7,99.32,1,3,3,17.92,55.84,16.12,0.20836374,39.39834536,40.23537939
09/05/2019 09:30,100,0,18.04,90,99.6,99.32,1,1,1,17.95,57.15,16.31,0.160664464,27.87759437,27.49828016
09/05/2019 09:31,100,0,18.12,90.18,99.86,99.32,1,1,2,18.04,55.28,16.31,0.318895693,36.54630913,37.18165832
09/05/2019 09:32,100,0,18.17,90.27,99.67,99.32,1,2,2,18.06,56,16.69,0.18528616,24.33581523,25.07828011
09/05/2019 09:33,100,0,18.25,90.45,99.54,99.32,2,2,2,18.15,54.18,16.62,0.168024667,33.01221367,29.34813516
09/05/2019 09:34,100,0,18.33,90.73,99.41,99.32,1,2,4,18.18,55.94,16.69,0.15913876,19.69175929,31.93814072
09/05/2019 09:35,100,0,18.41,90.88,99.77,99.32,1,2,2,18.15,54.83,16.44,0.146030863,22.44066205,28.83744827
09/05/2019 09:36,100,0,18.44,91.08,99.47,99.32,1,2,3,18.29,53.96,16.19,0.226159229,32.78998305,21.26642471
09/05/2019 09:37,100,0,18.51,90.98,99.47,99.32,1,1,1,18.32,54.41,16.06,0.147148835,29.09128463,27.23257137
09/05/2019 09:38,100,0,18.52,90.81,99.41,99.32,2,2,2,18.38,54.28,16.06,0.218714849,22.19922222,32.91652167
09/05/2019 09:39,100,0,18.54,90.59,99.68,99.32,1,2,2,18.43,54.37,16.06,0.162384826,29.19057626,21.19413904
09/05/2019 09:40,100,0,18.58,90.27,99.72,99.31,2,2,2,18.45,54.37,16.31,0.153969782,30.24734724,21.16495344
09/05/2019 09:41,100,0,18.59,90.19,99.51,99.31,1,1,1,18.56,54.35,16.44,0.159315005,30.65339004,26.19710201
09/05/2019 09:42,100,0,18.61,90.13,99.46,99.31,1,1,1,18.59,53.61,16.25,0.143387187,29.91045762,17.9761845
09/05/2019 09:43,100,0,18.63,89.98,99.54,99.31,2,2,2,18.63,53.78,16.44,0.134359232,27.67073113,24.19732054
09/05/2019 09:44,100,0,18.68,89.83,99.71,99.31,2,3,3,18.66,54.06,16.5,0.233264272,24.33581523,24.22165574
09/05/2019 09:45,100,0,18.68,89.67,99.61,99.31,1,2,2,18.76,54.02,16.31,0.161295789,35.07196982,32.60566102
09/05/2019 09:46,100,0,18.71,89.47,99.61,99.32,1,2,2,18.8,52.91,16.38,0.133275456,28.66219077,14.51197268
09/05/2019 09:47,100,0,18.68,89.4,99.53,99.32,2,2,2,18.84,53.56,16.06,0.350548778,42.07100755,28.87841044
09/05/2019 09:48,100,0,18.61,88.35,76.09,99.32,0,1,3,18.97,53.16,15.5,0.127924972,23.66528154,21.63522601
09/05/2019 09:49,100,0,18.61,88.35,76.09,99.32,0,1,3,18.97,53.16,15.5,0.127924972,23.66528154,21.63522601
09/05/2019 09:50,100,0,18.61,88.35,76.09,99.32,0,1,3,18.97,53.16,15.5,0.127924972,23.66528154,21.63522601
09/05/2019 09:51,100,0,18.63,87.84,74.28,99.33,1,2,2,18.93,54.41,15.5,0.121456516,24.46908715,22.47590169
09/05/2019 09:52,100,0,18.59,87.53,74.08,99.33,2,2,2,19.01,53.79,15.38,0.113983199,23.94070166,18.44160679
09/05/2019 09:53,100,0,18.58,87.23,71.71,99.33,1,1,1,19.01,54.61,15.31,0.123266316,20.44502464,24.79282126
09/05/2019 09:54,100,0,18.54,86.99,71.04,99.33,1,2,3,19.04,54.56,15.38,0.261126774,68.69270708,41.37286637
09/05/2019 09:55,100,0,18.47,86.89,71.42,99.34,2,3,4,19.06,53.51,15.19,0.170494729,50.14542917,29.63003486
09/05/2019 09:56,100,0,18.41,86.67,70.74,99.34,2,2,2,19.08,53.7,15.12,0.128861438,23.25155505,24.89893237
09/05/2019 09:57,100,0,18.41,86.41,68.58,99.34,0,1,3,19.04,55.49,15.19,0.193969517,19.02447114,26.77893602
09/05/2019 09:58,100,0,18.36,86.22,68.16,99.34,1,3,3,19.11,55.25,15.12,0.158402214,22.00713005,23.67292912
09/05/2019 09:59,100,0,18.33,86.02,68.47,99.34,1,2,3,19.06,56.38,15,0.135761301,19.37672813,29.18934897
09/05/2019 10:00,100,0,18.32,85.89,68.68,99.35,1,2,2,18.96,58.17,14.81,0.134677525,16.03797039,29.48799395
09/05/2019 10:01,100,0,18.31,85.95,67.69,99.35,1,2,2,19.07,54.57,14.75,0.198843877,28.47778229,15.82696085
09/05/2019 10:02,100,0,18.28,85.89,66.98,99.35,1,2,3,19.1,54.38,14.81,0.156450365,24.11683016,20.2444299
09/05/2019 10:03,100,0,18.25,85.73,70.11,99.35,0,1,1,19.13,55.48,14.75,0.131210496,21.99560452,14.11382036
09/05/2019 10:04,100,0,18.25,85.64,69.46,99.35,1,2,3,19.11,55.25,14.75,0.217189145,24.79445124,22.18475234
09/05/2019 10:05,100,0,18.22,85.54,66.92,99.35,1,2,2,19.08,54.18,14.69,0.142298151,20.04666553,18.31275847
09/05/2019 10:06,100,0,18.21,85.43,64.62,99.35,1,2,2,19.14,55.9,14.75,0.145873032,18.27769688,18.64696269
09/05/2019 10:07,100,0,18.21,85.27,67.43,99.36,0,1,2,19,55.92,14.81,0.141072327,13.54912038,28.73822284
09/05/2019 10:08,100,0,18.21,85.32,66.25,99.36,1,2,3,19.13,54.44,14.94,0.227374531,26.37576586,30.49172401
09/05/2019 10:09,100,0,18.21,85.37,69.61,99.36,3,4,4,19.14,56.07,15,0.245827651,23.97527825,28.3917974
09/05/2019 10:10,100,0,18.12,85.35,65.04,99.36,4,6,9,19.16,54.79,15,0.267163825,37.29957447,34.12767066
09/05/2019 10:11,100,0,18.17,85.27,67.23,99.36,6,9,11,19.13,55.01,15,0.177723406,22.20246776,26.08448712
09/05/2019 10:12,100,0,18.18,85.3,66.63,99.36,9,13,17,19.14,55.41,15.06,0.197476005,16.21409889,25.65187636
09/05/2019 10:13,100,0,18.18,85.29,65.22,99.36,7,13,18,19.19,55.57,15.12,0.344943134,28.88382509,31.93281722
09/05/2019 10:14,100,0,18.17,85.33,67.61,99.36,7,12,17,19.19,55.6,15.12,0.226109249,18.15151234,24.98407978
09/05/2019 10:15,100,0,18.24,85.28,66.03,99.36,8,13,13,19.16,58.2,15.19,0.210544444,21.69329149,24.0441149
09/05/2019 10:16,100,0,18.24,85.39,63.55,99.36,8,11,12,19.19,57.42,15.31,0.243081385,32.07718908,32.57197809
09/05/2019 10:17,100,0,18.25,85.5,64.64,99.37,8,12,14,19.2,56.73,15.38,0.218272921,26.08882021,37.82464945
09/05/2019 10:18,100,0,18.27,85.67,65.37,99.37,6,9,14,19.22,54.87,15.38,0.198520322,22.06859954,29.78828223
09/05/2019 10:19,100,0,18.28,85.71,66.1,99.37,8,12,14,19.22,55.6,15.38,0.184583811,30.32742965,33.235951
09/05/2019 10:20,100,0,18.33,85.75,61.97,99.37,7,12,18,19.27,56.7,15.38,0.205925245,27.99165707,37.01676864
09/05/2019 10:21,100,0,18.35,85.76,64.39,99.37,8,12,14,19.27,54.64,15.31,0.184005096,23.98680378,24.2515734
09/05/2019 10:22,100,0,18.35,85.68,63.23,99.37,6,9,12,19.28,54.74,15.25,0.1757321,24.12835569,22.74154853
09/05/2019 10:23,100,0,18.35,85.62,65.83,99.37,8,11,12,19.3,55.59,15.19,0.182847665,18.51529487,26.43345694
09/05/2019 10:24,100,0,18.35,85.48,67.77,99.37,7,12,13,19.3,55.08,15,0.17190732,21.6856078,21.66865016
09/05/2019 10:25,100,0,18.35,85.35,63.91,99.38,4,7,9,19.32,55,15,0.181656038,20.02361447,25.15066389
09/05/2019 10:26,100,0,18.4,85.15,68.16,99.38,7,12,16,19.33,54.36,15,0.171039247,30.96663229,17.42601409
09/05/2019 10:27,100,0,18.38,85.09,65.89,99.37,6,8,8,19.32,54.69,15,0.168150932,23.75304763,21.34748804
09/05/2019 10:28,100,0,18.41,85.05,63.61,99.37,7,13,14,19.28,54.74,15,0.183063368,19.38825366,18.95411247
09/05/2019 10:29,100,0,18.36,85.08,65.38,99.37,7,9,12,19.33,54.45,14.94,0.203968136,19.18523226,22.69478671
09/05/2019 10:30,100,0,18.38,84.99,65.55,99.37,4,6,7,19.32,54.37,14.94,0.186564595,18.50376934,25.90285541
09/05/2019 10:31,100,0,18.36,84.96,59.9,99.38,6,8,9,19.33,54.62,14.75,0.20866625,30.46898155,26.5719608
09/05/2019 10:32,100,0,18.32,84.92,61.91,99.38,6,8,12,19.34,54.19,14.69,0.234445377,26.92720241,20.92734892
09/05/2019 10:33,100,0,18.32,84.77,62.98,99.39,3,4,7,19.34,53.88,14.44,0.181400878,19.70209222,20.45859655
09/05/2019 10:34,100,0,18.28,84.55,62.87,99.4,3,4,4,19.34,54.35,14.31,0.168798041,26.51731777,27.27212151
09/05/2019 10:35,100,0.23,18.29,84.36,64.03,99.4,1,2,2,19.28,54.63,14.06,0.162590006,16.99485344,21.71074841
09/05/2019 10:36,100,0.14,18.22,84.16,60.11,99.4,2,2,2,19.3,54.38,13.81,0.22530957,17.80634274,21.02184043
09/05/2019 10:37,100,0.31,18.18,83.81,60.55,99.4,1,1,1,19.3,54.55,13.69,0.156666068,16.74572992,25.4492423
09/05/2019 10:38,100,0,18.08,83.47,59.55,99.4,1,3,3,19.28,54.36,13.44,0.136987124,19.3646063,17.52563329
09/05/2019 10:39,100,0,18.01,83.09,59.72,99.4,1,1,1,19.26,54.44,13.38,0.133162344,21.25975948,14.97982142
09/05/2019 10:40,100,0,17.97,82.74,58.76,99.4,0,2,2,19.23,54.53,13.5,0.13731594,18.80548606,25.84554531
09/05/2019 10:41,100,0,17.93,82.49,56.64,99.4,2,2,2,19.17,58.27,13.5,0.155479702,15.45904463,23.77423224
09/05/2019 10:42,100,0,17.89,82.45,65.23,99.4,1,2,2,19.07,56.18,13.44,0.152557191,18.1470742,18.64307742
09/05/2019 10:43,100,0,17.84,82.4,58.35,99.41,2,5,5,19.07,55.96,13.5,0.161585147,20.21451403,26.9278432
09/05/2019 10:44,100,0,17.77,82.39,59.86,99.41,3,5,6,19.1,55.2,13.56,3.033295723,61.37479635,33.7769867
09/05/2019 10:45,100,0,17.77,82.35,58.63,99.41,1,2,2,19.08,57.75,13.69,0.900864747,17.00962451,33.27728025
09/05/2019 10:46,100,0,17.77,82.35,57.83,99.41,0,1,1,19.01,58.52,13.75,0.291903895,11.23196072,30.95089657
09/05/2019 10:47,100,0,17.76,82.4,61.16,99.41,1,1,1,19.03,60.05,13.81,0.200256468,17.22417144,23.59275143
09/05/2019 10:48,100,0,17.74,82.52,57.47,99.42,2,3,3,19,54.79,13.75,0.261392457,17.47329496,27.8703635
09/05/2019 10:49,100,0,17.72,82.57,60.12,99.42,1,2,2,19,55.76,13.81,0.276015535,13.62920279,29.12069082
09/05/2019 10:50,100,0,17.73,82.56,56.66,99.42,1,1,1,18.96,57.66,13.94,0.233479975,13.96225057,32.98156878
09/05/2019 10:51,100,0,17.72,82.67,56.57,99.42,1,2,3,18.96,54.8,13.88,0.236152587,24.33078079,25.17550466
09/05/2019 10:52,100,0,17.74,82.69,58.99,99.42,2,3,6,18.94,60.4,14,0.219469809,22.55028661,26.14910818
09/05/2019 10:53,100,0,17.77,82.67,58.25,99.42,1,2,3,18.87,56.78,14.06,0.191160119,16.75725545,28.49052663
09/05/2019 10:54,100,0,17.76,82.75,58.82,99.42,1,2,2,18.91,60.42,14.19,0.173070011,10.32886348,30.8120756
09/05/2019 10:55,100,0,17.79,82.87,62.98,99.42,1,2,2,18.9,56.68,14.25,0.196289639,30.90132096,40.52939677
09/05/2019 10:56,100,0,17.79,82.98,57.26,99.42,1,3,3,18.87,59.14,14.38,0.204665225,37.4603356,42.97821451
09/05/2019 10:57,100,0,17.81,83.11,59.29,99.42,2,2,3,18.9,56.51,14.31,0.309170649,50.16463839,34.34340285
09/05/2019 10:58,100,0,17.79,83.2,57.61,99.42,1,1,1,18.89,55.38,14.19,0.364269587,24.69456331,28.96213015
09/05/2019 10:59,100,0,17.81,83.2,56.21,99.42,1,2,2,18.87,61.6,14.19,0.333434595,38.27950858,34.75922874
09/05/2019 11:00,100,0,17.86,83.18,58.17,99.42,1,2,2,18.87,57.88,14.25,0.287466202,25.47591416,38.25965765
09/05/2019 11:01,100,0,17.9,83.28,56.67,99.43,2,3,3,18.89,59.85,14.44,0.319169268,21.77721574,41.67612235
09/05/2019 11:02,100,0,17.89,83.35,56.54,99.42,1,1,1,18.84,56.9,14.44,0.460615129,23.33932115,32.35384085
09/05/2019 11:03,100,0,17.9,83.47,59.46,99.42,1,2,2,18.86,55.31,14.31,0.335817849,24.9590542,26.63340879
09/05/2019 11:04,100,0,17.93,83.49,57.64,99.42,1,1,1,18.83,62.92,14.5,0.261539766,11.044903,42.3011858
09/05/2019 11:05,100,0,17.97,83.52,57.21,99.42,1,1,2,18.87,61.06,14.5,0.243665361,16.43957505,24.56246837
09/05/2019 11:06,100,0,17.94,83.63,60.8,99.42,1,2,2,18.86,59.56,14.5,0.257278318,19.85132781,36.91394328
09/05/2019 11:07,100,0,17.97,83.65,60.18,99.42,1,2,2,18.83,60.73,14.5,0.255723679,15.93039877,25.07820257
09/05/2019 11:08,100,0,18.03,83.84,68.33,99.42,2,2,3,18.84,60.05,14.56,0.337009476,18.7830313,36.06015172
09/05/2019 11:09,100,0,18.07,83.96,64.44,99.42,3,4,6,18.83,59.61,14.88,0.347218536,27.42485315,35.61820428
09/05/2019 11:10,100,0,18.1,84.14,62.34,99.42,1,2,2,18.86,57.53,14.88,0.371629791,29.5115022,32.84083296
09/05/2019 11:11,100,0,18.1,84.34,58.84,99.41,0,1,1,18.83,62.16,15,0.211804464,11.76094251,30.97712832
09/05/2019 11:12,100,0,18.15,84.48,63.56,99.42,2,3,3,18.89,56.49,15,0.276623186,20.41044805,27.0670659
09/05/2019 11:13,100,0,18.2,84.59,65.74,99.42,1,2,2,18.9,55.8,14.81,0.266040591,89.62510524,40.92162368
09/05/2019 11:14,100,0,18.21,84.58,61.71,99.42,0,2,3,18.89,56.67,14.81,0.289368071,24.94752867,27.18838531
09/05/2019 11:15,100,0,18.24,84.55,60.87,99.42,2,3,4,18.91,55.99,14.88,0.278064713,22.85703778,30.28181891
09/05/2019 11:16,100,0,18.22,84.48,60.34,99.42,0,2,3,18.9,59.26,14.88,0.189560761,15.47885015,24.8502683
09/05/2019 11:17,100,0,18.24,84.4,61.75,99.42,1,1,1,18.9,59.66,14.88,0.195376847,18.57232622,31.28308954
09/05/2019 11:18,100,0,18.29,84.4,57.5,99.42,0,2,2,18.84,58.58,15,0.219998544,30.41519574,38.76884822
09/05/2019 11:19,100,0,18.28,84.51,65.46,99.42,0,1,2,18.91,56.41,14.88,0.315981073,28.45857307,25.20819128
09/05/2019 11:20,100,0,18.25,84.56,61.98,99.42,1,2,2,18.79,59.56,15,0.244046787,18.08620101,33.38400133
09/05/2019 11:21,100,0,18.29,84.53,60.21,99.42,0,0,1,18.86,62.46,15.31,0.195337389,23.90996691,31.06101322
09/05/2019 11:22,100,0,18.35,84.7,63.57,99.42,1,1,1,18.87,62.35,15.69,0.187608912,8,33.16975293
09/05/2019 11:23,100,0,18.4,84.94,64.58,99.42,0,1,1,18.94,61.53,15.81,0.264735852,13.05531148,34.42975377
09/05/2019 11:24,100,0,18.4,85.2,62.72,99.42,2,2,4,18.96,58.88,15.81,0.386610621,14.12360799,37.790557
09/05/2019 11:25,100,0,18.44,85.38,62.52,99.41,2,2,3,18.99,58.04,15.94,0.262641955,21.54021405,38.33630487
09/05/2019 11:26,100,0,18.47,85.55,60.16,99.41,1,2,2,18.99,63.58,15.94,0.2379808,29.65365041,25.74668483
09/05/2019 11:27,100,0,18.54,85.63,64.71,99.41,1,2,3,18.96,61.55,15.94,0.212162216,25.58348578,14.66974131
09/05/2019 11:28,100,0,18.58,85.89,64.69,99.41,1,1,1,19.06,62.74,16.06,0.226206579,13.49593087,52.64680037
09/05/2019 11:29,100,0,18.62,85.97,65.18,99.41,0,1,1,18.97,61.65,16,0.191433693,16.98392421,33.88565
09/05/2019 11:30,100,0,18.65,86.12,63.63,99.41,2,4,4,19.08,59.37,16.12,0.674905438,46.3896994,47.80606636
09/05/2019 11:31,100,0,18.69,86.23,67.67,99.42,1,2,2,19.11,61.06,16.25,0.260616452,20.07740027,16.37131592
09/05/2019 11:32,100,0,18.72,86.26,64.85,99.41,0,1,3,19.1,59,16.12,0.204609984,13.0745207,24.61286248
09/05/2019 11:33,100,0,18.78,86.42,64.24,99.41,2,3,4,19.22,58.77,16.19,0.304632997,41.7757819,26.03840725
09/05/2019 11:34,100,0,18.82,86.43,68.73,99.41,7,9,12,19.22,57.9,16.19,0.234434855,23.55446438,36.77055091
09/05/2019 11:35,100,0,18.83,86.48,65.04,99.41,1,2,2,19.23,59.96,16.06,0.304848699,43.3724639,31.6803397
09/05/2019 11:36,100,0,18.84,86.45,65.71,99.42,1,2,2,19.26,61.17,16.25,0.370893245,36.00580181,32.87073199
09/05/2019 11:37,100,0,18.87,86.39,62.1,99.41,1,2,2,19.24,57.49,16.25,0.261479264,26.97714637,17.10254669
09/05/2019 11:38,100,0,18.9,86.42,56.78,99.41,1,1,2,19.34,56.63,15.94,0.230746862,26.83943631,32.59299335
09/05/2019 11:39,100,0,18.86,86.31,64.55,99.41,1,2,4,19.37,56.73,15.81,0.175353305,18.50376934,22.63557329
09/05/2019 11:40,100,0,18.87,86.08,60.14,99.41,1,3,3,19.41,57.32,15.62,0.169071616,24.66826671,26.67143203
09/05/2019 11:41,100,0,18.83,85.76,63.24,99.41,1,1,1,19.4,56.59,15.5,0.149755684,16.16031308,21.84912654
09/05/2019 11:42,100,0,18.84,85.56,59.23,99.42,1,1,2,19.34,57.27,15.44,0.207493037,41.85202247,28.26757399
09/05/2019 11:43,100,0,18.83,85.34,62.02,99.42,1,1,1,19.43,56.22,15.25,0.182905537,19.06613512,24.60967674
09/05/2019 11:44,100,0,18.79,85.08,58.22,99.43,0,1,1,19.44,57.07,15.06,0.155100907,24.17770335,25.80989462
09/05/2019 11:45,100,0,18.76,84.85,57.33,99.43,1,1,1,19.28,56.81,15.06,0.157915567,18.18933448,20.52384605
09/05/2019 11:46,100,0,18.72,84.66,61.99,99.43,0,1,1,19.43,55.61,14.88,0.152717653,21.87650737,21.79727774
09/05/2019 11:47,100,0,18.68,84.45,56.97,99.44,1,2,3,19.47,55.61,14.75,0.152757111,28.94085644,25.1746719
09/05/2019 11:48,100,0,18.63,84.27,52.66,99.45,1,1,1,19.44,55.57,14.62,0.358256211,27.12962751,24.33859802
09/05/2019 11:49,100,0,18.58,84,61.36,99.46,1,2,2,19.4,55.51,14.5,0.155645425,22.36263258,18.97234131
09/05/2019 11:50,100,0,18.54,83.73,61.68,99.46,1,1,3,19.23,57.48,14.38,0.163300248,22.00653374,23.15745099
09/05/2019 11:51,100,0.21,18.48,83.48,60.57,99.47,1,1,2,19.13,56.55,14.25,0.154164441,26.39053693,22.97211319
09/05/2019 11:52,100,0.48,18.45,83.36,61.27,99.48,1,1,2,19.33,55.97,14,0.152938617,27.04126511,17.85801317
09/05/2019 11:53,100,0.75,18.41,83.15,60.9,99.47,0,1,1,19.22,54.92,13.81,0.256468117,23.54174625,20.2724548
09/05/2019 11:54,100,0.81,18.33,82.93,64.31,99.48,1,2,2,19.28,55.54,13.75,0.208116471,26.47061934,19.78034706
09/05/2019 11:55,100,0.74,18.29,82.7,60.65,99.48,2,3,4,19.27,55.62,13.69,0.189884315,17.7141385,25.51487081
09/05/2019 11:56,100,0.87,18.24,82.55,53.28,99.49,0,1,1,19.26,56.75,13.62,0.153522593,34.5840557,23.4491393
09/05/2019 11:57,100,0.8,18.22,82.34,56.25,99.49,1,1,1,19.19,55.92,13.5,0.164933803,30.20005251,48.68670362
09/05/2019 11:58,100,0.52,18.15,82.2,59.08,99.49,0,1,1,19.2,57.01,13.44,0.136737225,23.27725535,22.14602215
09/05/2019 11:59,100,0.58,18.11,82.07,58.91,99.49,9,13,13,19.23,57.02,13.5,0.190468291,51.12476698,25.49144413
09/05/2019 12:00,100,0.43,18.05,81.95,60.36,99.49,1,2,3,19.14,58.78,13.5,0.14576518,16.44282059,29.55431649
09/05/2019 12:01,100,0.29,18.01,81.95,56.43,99.49,1,1,4,19.13,55.18,13.31,0.144249999,25.0731169,15.59614404
09/05/2019 12:02,100,0.21,17.94,81.83,57.01,99.49,1,1,2,19.14,57.72,13.31,0.139267788,17.69492928,34.40194807
09/05/2019 12:03,100,0,17.9,81.68,59.11,99.49,0,1,1,19.1,55.7,13.38,0.157471008,17.63345978,25.19917178
09/05/2019 12:04,100,0,17.89,81.66,61.01,99.49,0,1,1,19.06,56.89,13.25,0.14309783,13.97702164,20.45871539
09/05/2019 12:05,100,0,17.86,81.47,62.36,99.49,0,0,1,19,56.01,13.25,0.141979857,17.15501826,27.99854537
09/05/2019 12:06,100,0,17.8,81.37,59.52,99.49,0,1,1,18.99,59.09,13.25,0.135011602,19.05017144,19.089083
09/05/2019 12:07,100,0,17.8,81.39,59.13,99.5,0,1,1,18.99,55.49,13.19,0.150684259,23.86711033,22.51722069
09/05/2019 12:08,100,0,17.76,81.34,55.29,99.49,1,1,1,18.9,58.91,13.19,0.146388614,15.55065258,21.56431792
09/05/2019 12:09,100,0,17.73,81.39,53.1,99.49,1,2,2,18.91,55.61,13.06,0.32159724,25.0193311,21.20937248
09/05/2019 12:10,100,0,17.65,81.38,59.67,99.49,0,1,1,18.9,57.28,13.06,0.158015527,16.76818468,16.36724052
09/05/2019 12:11,100,0,17.65,81.25,73.86,99.49,0,0,1,18.86,57.45,13.06,0.155745385,15.87217482,17.82504222
09/05/2019 12:12,100,0,17.63,81.25,60.37,99.49,0,1,2,18.82,55.61,13,0.171310191,17.3080957,20.2010027
09/05/2019 12:13,100,0,17.56,81.2,60.9,99.49,1,1,2,18.83,57.84,13,0.164126232,14.47851422,27.24709125
09/05/2019 12:14,100,0,17.57,81.11,54.61,99.49,2,2,3,18.73,55.83,13,0.196192309,27.48513004,22.6465173
09/05/2019 12:15,100,0,17.49,81.16,54.8,99.49,1,1,2,18.73,56.07,12.81,0.219809146,17.56814845,17.71117967
09/05/2019 12:16,100,0,17.43,81.03,52.91,99.49,1,2,2,18.69,56.84,12.81,0.154382774,17.05897217,19.92364257
09/05/2019 12:17,100,0,17.42,80.92,54.48,99.49,1,2,2,18.59,55.93,12.75,0.158825728,19.44025057,13.22254052
09/05/2019 12:18,100,0,17.36,80.93,63,99.49,1,1,2,18.6,57.65,12.69,0.175292803,15.5615818,13.35090173
09/05/2019 12:19,100,0,17.35,80.74,56.63,99.5,2,3,5,18.53,58.68,12.81,0.180422323,17.50283711,17.78804326
09/05/2019 12:20,100,0,17.3,80.75,67.99,99.49,1,2,2,18.45,56.53,12.88,0.18955813,12.29197724,26.74373973
09/05/2019 12:21,100,0,17.26,80.81,51.53,99.5,3,5,6,18.49,59.1,12.94,0.16778529,20.17165745,26.05604106
09/05/2019 12:22,100,0,17.26,81,63.38,99.49,0,1,1,18.4,56.04,12.88,0.176053024,18.13495237,19.50135142
09/05/2019 12:23,100,0,17.21,81.09,56.84,99.5,1,1,2,18.39,56.51,12.88,0.227150937,19.01943669,17.48197644
09/05/2019 12:24,100,0,17.18,80.97,55.85,99.5,1,2,3,18.33,60.71,13.06,0.19599239,14.23707439,27.08250734
09/05/2019 12:25,100,0,17.16,81.16,56.8,99.52,0,0,0,18.33,60.79,13,0.163926312,12.31118646,20.94041454
09/05/2019 12:26,100,0,17.18,81.16,59.07,99.52,0,0,0,18.29,57.05,13,0.182163729,24.03880069,14.11460801
09/05/2019 12:27,100,0,17.16,81.25,54.53,99.52,0,1,1,18.23,60.07,13.06,0.177181519,14.28258021,28.23703468
09/05/2019 12:28,100,0,17.15,81.29,53.76,99.53,0,0,1,18.14,59.56,13,0.171836295,23.13510714,19.44199505
09/05/2019 12:29,100,0,17.16,81.49,56.25,99.53,1,2,2,18.14,57.33,13,0.199788235,32.09460939,27.94212921
09/05/2019 12:30,100,0,17.12,81.61,63.02,99.53,0,1,1,18.16,56.52,13,0.29414247,17.52973001,18.29413478
09/05/2019 12:31,100,0,17.08,81.7,60.91,99.53,1,2,3,18.12,58.37,13,0.209502757,27.45055345,28.70422397
09/05/2019 12:32,100,0,17.09,81.68,54.96,99.53,1,1,1,18.12,57.08,13.06,0.24175034,28.48811521,23.44824383
09/05/2019 12:33,100,0,17.12,81.7,51.96,99.53,0,1,2,18.08,57.98,13.12,0.207879724,23.63719603,20.20003883
09/05/2019 12:34,100,0,17.07,81.8,55.16,99.54,0,1,1,18.08,58.14,13.12,0.230231279,17.68340375,30.8793595
09/05/2019 12:35,100,0,17.11,81.87,59.15,99.54,0,0,0,18.08,56.95,13,0.194919136,15.2176048,17.78878052
09/05/2019 12:36,100,0,17.11,81.83,54.52,99.54,0,0,0,17.98,57.46,13.06,0.201450725,28.44201309,27.00516074
09/05/2019 12:37,100,0,17.08,81.83,63.51,99.55,0,0,0,18.05,56.36,13,0.178667764,19.13025385,15.33502835
09/05/2019 12:38,100,0,17.07,81.79,59.27,99.55,0,0,0,17.77,58.19,13.06,0.176539671,21.63831308,17.30767095
09/05/2019 12:39,100,0,17.08,81.85,53.44,99.54,0,0,1,17.99,57.97,13.06,0.165309967,26.83056002,32.56948178
09/05/2019 12:40,100,0,17.05,81.8,58.67,99.55,0,0,0,17.96,60.1,13.06,0.159317636,13.63244833,23.55294287
09/05/2019 12:41,100,0,17.05,81.89,59.93,99.55,1,2,2,17.92,56.52,12.94,0.218825331,47.07765341,33.21106879
09/05/2019 12:42,100,0,17.02,81.91,59.12,99.54,0,1,1,17.95,59.89,12.88,0.218791134,75.24668728,24.74558988
09/05/2019 12:43,100,0,17.02,81.83,59.72,99.55,0,0,0,17.85,59.37,12.75,0.144836606,16.36214188,21.77126609
09/05/2019 12:44,100,0,17.02,81.79,57.35,99.55,0,0,0,17.67,59.99,12.69,0.197557551,16.23979919,26.83750703
09/05/2019 12:45,100,0,17.01,81.81,60.96,99.55,0,0,0,17.85,56.57,12.62,0.157223739,11.46896241,26.50241137
09/05/2019 12:46,100,0,16.99,81.76,53.71,99.55,1,1,1,17.77,57.93,12.62,0.152457231,9.179291963,27.04611303
09/05/2019 12:47,100,0,16.94,81.8,58.49,99.55,0,0,0,17.82,60.42,12.5,0.191457368,16.18601338,27.92627639
09/05/2019 12:48,100,0,16.95,81.58,57.82,99.55,0,0,0,17.72,59.81,12.5,0.165315228,22.15517303,26.14702415
09/05/2019 12:49,100,0,16.95,81.56,66.55,99.55,0,0,0,17.64,58.86,12.44,0.170081736,15.59231655,21.64971974
09/05/2019 12:50,100,0,16.9,81.6,58.79,99.55,1,1,1,17.74,60.28,12.56,0.276681057,31.12620081,35.16766426
09/05/2019 12:51,100,0,16.91,81.69,61.75,99.55,0,0,0,17.71,57.39,12.5,0.168821716,14.1756049,20.76274802
09/05/2019 12:52,100,0,16.9,81.61,55.98,99.54,0,0,0,17.32,60.01,12.5,0.153943477,20.21775958,35.59762161
09/05/2019 12:53,100,0,16.88,81.68,58.81,99.55,0,0,1,17.52,60.3,12.56,0.175250715,23.07807579,27.8441032
09/05/2019 12:54,100,0,16.85,81.61,65.71,99.55,0,1,3,17.57,60.11,12.62,0.166467398,15.68067895,18.99145698
09/05/2019 12:55,100,0,16.79,81.75,58.97,99.55,0,0,0,17.61,57.18,12.5,0.155056188,14.66616825,26.39949213
09/05/2019 12:56,100,0,16.79,81.73,60.27,99.56,1,2,2,17.58,60.19,12.5,0.163652738,11.31204314,18.21766206
09/05/2019 12:57,100,0,16.79,81.74,63.6,99.56,0,0,0,17.58,57.63,12.38,0.184454915,16.57668881,18.87800836
09/05/2019 12:58,100,0,16.78,81.64,61.34,99.55,0,0,0,17.55,58.03,12.44,0.152462492,17.02764112,28.42993987
09/05/2019 12:59,100,0,16.75,81.66,51.13,99.56,0,0,0,17.51,57.33,12.38,0.170881416,15.73327216,20.00504357
09/05/2019 13:00,100,0,16.74,81.61,53.24,99.55,0,1,1,17.49,60.48,12.44,0.199877672,12.34900859,22.91243206
09/05/2019 13:01,100,0,16.74,81.64,55.03,99.56,0,1,1,17.45,58.01,12.5,0.289102388,16.20906444,25.57474867
09/05/2019 13:02,100,0,16.71,81.7,59.82,99.55,0,1,1,17.46,57.9,12.56,0.23656821,15.14460978,23.33491904
09/05/2019 13:03,100,0,16.71,81.77,57.78,99.55,0,0,0,17.3,61.5,12.62,0.180777444,17.12428351,24.04983419
09/05/2019 13:04,100,0,16.72,81.91,57.53,99.55,0,1,1,17.42,58.88,12.75,0.223063104,21.24823395,38.55696074
09/05/2019 13:05,100,0,16.68,82.02,59.19,99.55,1,1,1,17.42,59.73,12.88,0.215158381,12.78638244,31.67396456
09/05/2019 13:06,100,0,16.7,82.18,57.02,99.55,0,0,0,17.44,56.9,12.81,0.184283931,8.984550551,29.42626517
09/05/2019 13:07,100,0,16.71,82.24,58.38,99.56,0,0,0,17.41,58.31,12.94,0.210136713,40.61084301,40.95616174
09/05/2019 13:08,100,0,16.7,82.32,63.72,99.56,0,1,1,17.41,61.39,13.12,0.220419428,11.5650085,26.38937669
09/05/2019 13:09,100,0,16.72,82.48,58.15,99.56,0,0,0,17.38,60.72,13.19,0.351180104,14.36001338,23.09999229
09/05/2019 13:10,100,0,16.74,82.66,65.44,99.55,0,0,1,17.41,58.82,13.25,0.240035239,22.72257326,30.60065301
09/05/2019 13:11,100,0,16.77,82.75,58.27,99.56,0,0,0,17.3,62.14,13.38,0.232993329,14.44453394,24.97644928
09/05/2019 13:12,100,0,16.78,83,58.43,99.56,2,3,3,17.41,56.97,13.5,0.534690661,42.07749863,27.63332002
09/05/2019 13:13,100,0,16.78,83.11,55.37,99.56,0,1,1,17.41,60.34,13.5,0.231007284,13.89693923,23.64497484
09/05/2019 13:14,100,0,16.78,83.28,58.9,99.56,0,1,1,17.41,57.41,13.44,0.218943704,28.69173292,30.39195419
09/05/2019 13:15,100,0,16.81,83.42,56.81,99.56,0,0,1,17.41,57.92,13.31,0.1967,24.26546945,17.45787371
09/05/2019 13:16,100,0,16.83,83.31,57.63,99.56,0,0,0,17.42,58.13,13.44,0.204423216,19.21537071,25.27781985
09/05/2019 13:17,100,0,16.84,83.34,56.23,99.56,0,0,0,17.42,65.09,13.69,0.17477459,9.5359871,28.77729071
09/05/2019 13:18,100,0,16.84,83.49,62.47,99.56,0,0,0,17.37,61.63,13.88,0.188279696,10.56970702,27.56072676
09/05/2019 13:19,100,0,16.85,83.6,58.54,99.56,0,0,0,17.41,61.37,14.06,0.220674589,11.82565755,26.08262412
09/05/2019 13:20,100,0,16.91,83.79,55.6,99.56,0,0,0,17.42,61.7,14.31,0.245590904,8,30.58496269
09/05/2019 13:21,100,0,16.94,84.11,59.43,99.56,1,1,1,17.46,60.68,14.44,0.273866398,19.63678088,30.74979022
09/05/2019 13:22,100,0,16.97,84.34,58.47,99.57,0,1,1,17.45,59.3,14.31,0.248552873,20.37587146,36.82426418
09/05/2019 13:23,100,0,16.97,84.54,60.01,99.57,0,1,1,17.49,59.62,14.19,0.209949946,12.58395734,25.19019651
09/05/2019 13:24,100,0,17.02,84.55,59.37,99.57,0,1,1,17.51,62.63,14.31,0.264691133,10.97574982,27.08286325
09/05/2019 13:25,100,0,17.07,84.57,60.54,99.57,0,0,0,17.51,64.81,14.44,0.204275907,8.862207863,29.57024779
09/05/2019 13:26,100,0,17.05,84.69,54.06,99.57,2,2,2,17.49,62.68,14.38,0.205433337,10.82267238,23.49882834
09/05/2019 13:27,100,0,17.11,84.77,52.81,99.58,0,1,1,17.57,61.03,14.44,0.348717934,12.51864601,33.38434152
09/05/2019 13:28,100,0,17.14,84.9,60.31,99.58,1,2,2,17.55,63.26,14.31,0.234826803,23.11709053,24.59101354
09/05/2019 13:29,100,0,17.14,84.94,60.44,99.58,0,1,1,17.57,67.06,14.31,0.20911607,11.8294994,26.07810273
09/05/2019 13:30,100,0,17.18,84.99,60.1,99.59,5,6,6,17.61,66.33,14.38,0.33929277,32.60113642,27.63048074
09/05/2019 13:31,100,0,17.21,85.12,62.59,99.58,1,2,2,17.61,64.54,14.19,0.235802727,21.12973311,31.72781268
09/05/2019 13:32,100,0,17.21,85.08,58.92,99.59,0,1,1,17.61,63.78,14.19,0.20232932,21.28281054,15.99399791
09/05/2019 13:33,100,0,17.21,85.06,62.94,99.59,0,0,2,17.64,64.4,14.19,0.196984097,19.38765736,24.94337722
09/05/2019 13:34,100,0,17.25,85.15,66.48,99.6,1,1,1,17.65,63.63,14.19,0.266711375,12.91700512,34.39430917
09/05/2019 13:35,100,0,17.29,85.08,66.66,99.6,0,0,0,17.42,63.04,14.19,0.228147905,12.88242853,33.49211894
09/05/2019 13:36,100,0,17.25,85.25,57.37,99.6,0,0,0,17.68,64.76,14.06,0.20489408,8,29.77835084
09/05/2019 13:37,100,0,17.3,85.04,59.42,99.6,0,0,0,17.68,64.57,14.12,0.187632587,9.336807543,25.24751245
09/05/2019 13:38,100,0,17.33,85.01,58.92,99.6,1,1,1,17.58,62.5,14.12,0.188824214,15.15288976,20.95695442
09/05/2019 13:39,100,0,17.32,85.07,58.25,99.6,0,1,1,17.65,60.4,14,0.179075495,13.61767726,24.42901919
09/05/2019 13:40,100,0,17.33,85.01,59.43,99.6,1,1,1,17.69,61.52,14.06,0.187019675,14.29529834,23.1761541
09/05/2019 13:41,100,0,17.35,84.96,61.44,99.61,1,1,2,17.74,62.39,14.19,0.200201227,13.73233626,33.02962104
09/05/2019 13:42,100,0,17.35,84.97,61.4,99.61,1,1,1,17.72,63.26,14.19,0.210852215,15.73506106,28.52077224
09/05/2019 13:43,100,0,17.35,84.98,58.16,99.61,0,1,1,17.74,63.96,14.19,0.215545068,9.206781168,31.54763104
09/05/2019 13:44,100,0,17.33,85.06,60.07,99.61,0,1,1,17.75,63.4,14.06,0.3934947,24.81306415,23.35257378
09/05/2019 13:45,100,0,17.35,85.03,57.79,99.61,0,1,2,17.75,62.1,14.06,0.258046431,13.95072504,32.86069764
09/05/2019 13:46,100,0,17.39,84.99,57.8,99.61,0,1,1,17.74,64.73,14.06,0.340160842,18.50701488,23.20298738
09/05/2019 13:47,100,0,17.39,84.97,64.48,99.61,0,1,1,17.78,62.12,14.06,0.222910533,12.88242853,32.46848456
09/05/2019 13:48,100,0,17.38,84.95,61.48,99.61,0,0,1,17.78,63.82,14.12,0.27971142,14.26840544,25.18648467
09/05/2019 13:49,100,0,17.38,84.91,58.07,99.61,0,0,1,17.78,62.06,14.06,0.235189815,10.76120289,27.33535917
09/05/2019 13:50,100,0,17.4,84.95,59.38,99.61,1,1,1,17.79,60.14,14.06,0.299356167,16.19813521,31.48028551
09/05/2019 13:51,100,0,17.42,84.91,58.61,99.61,0,1,1,17.81,60.95,14.06,0.231649131,32.91497498,32.36691889
09/05/2019 13:52,100,0,17.4,84.9,62.76,99.62,0,1,1,17.77,63.22,14,0.223704951,24.31925526,26.9385634
09/05/2019 13:53,100,0,17.43,84.88,48.94,99.62,1,2,2,17.85,64.17,14.06,0.295276226,23.05177919,34.70143051
09/05/2019 13:54,100,0,17.4,84.84,59.83,99.62,0,1,1,17.85,63.51,14.06,0.490879298,19.55610217,34.8268683
09/05/2019 13:55,100,0,17.46,84.79,58.51,99.62,0,1,1,17.85,62.62,14.06,0.393818254,12.49559495,32.91823445
09/05/2019 13:56,100,0,17.45,84.77,56.13,99.62,0,1,1,17.86,63.88,14.12,0.285811603,16.04121593,31.79297147
09/05/2019 13:57,100,0,17.45,84.75,58.09,99.62,1,1,2,17.78,63.75,14.12,0.271222722,11.63031984,32.99918309
09/05/2019 13:58,100,0,17.46,84.76,53.39,99.62,3,6,8,17.88,60.09,13.94,0.286787527,29.79076417,36.49338639
09/05/2019 13:59,100,0,17.45,84.72,60.39,99.62,1,1,2,17.91,59.87,13.88,0.38117596,13.90846476,32.01572715
09/05/2019 14:00,100,0,17.42,84.66,55.29,99.62,2,3,3,17.93,58.25,13.75,0.632603995,52.61063182,33.46752584
09/05/2019 14:01,100,0,17.43,84.52,63.95,99.63,0,1,1,17.89,57.85,13.62,1.106471699,20.03070185,19.64744767
09/05/2019 14:02,100,0,17.48,84.36,59.11,99.63,2,2,3,17.91,61.28,13.56,1.241343883,17.12428351,25.02712716
09/05/2019 14:03,100,0,17.43,84.16,52.41,99.63,1,3,5,17.85,61.41,13.56,0.54976882,20.6699045,25.39074815
09/05/2019 14:04,100,0,17.46,84.07,63.79,99.63,1,2,2,17.89,58.74,13.56,0.32989128,25.99601966,31.63054189
09/05/2019 14:05,100,0,17.36,84.02,52.03,99.63,0,1,1,17.91,61.68,13.5,0.290998995,15.78825057,30.77890287
09/05/2019 14:06,100,0,17.38,83.83,59.9,99.63,1,1,2,17.81,62.16,13.5,0.363943402,20.379117,36.44787777
09/05/2019 14:07,100,0,17.36,83.76,53.06,99.63,1,3,6,17.88,61.87,13.5,0.315120892,31.27603271,24.43472003
09/05/2019 14:08,100,0,17.36,83.72,57.79,99.63,0,1,1,17.86,63.22,13.56,0.349054641,13.0124549,35.7116699
09/05/2019 14:09,100,0,17.35,83.76,58.11,99.63,1,2,2,17.91,60.32,13.5,0.356670006,37.61665857,37.8091214
09/05/2019 14:10,100,0,17.35,83.75,59.31,99.63,1,2,2,17.91,57.74,13.44,0.314473784,20.40985175,26.65344838
09/05/2019 14:11,100,0,17.29,83.71,56.31,99.63,1,2,2,17.89,59.31,13.38,0.263125971,28.1518219,30.9846942
09/05/2019 14:12,100,0,17.29,83.64,59.66,99.64,0,0,0,17.89,57.73,13.31,0.230015576,13.90846476,24.07853727
09/05/2019 14:13,100,0,17.3,83.46,62.73,99.64,1,2,2,17.88,62.04,13.44,0.201127171,12.29257355,25.53312018
09/05/2019 14:14,100,0,17.26,83.42,56.39,99.64,1,1,1,17.74,58.03,13.31,0.222252902,26.71205918,25.95001401
09/05/2019 14:15,100,0,17.23,83.4,57.04,99.64,1,1,2,17.79,61.3,13.31,0.347481588,16.50813193,26.75617205
09/05/2019 14:16,100,0,17.25,83.31,55.52,99.64,1,2,3,17.88,62.05,13.38,0.525397023,22.43118946,19.96438724
09/05/2019 14:17,100,0,17.22,83.31,62.95,99.64,1,2,2,17.81,58.51,13.38,0.401110064,26.36748587,23.40162966
09/05/2019 14:18,100,0,17.19,83.38,55.88,99.65,1,1,1,17.82,58.72,13.38,0.272516939,23.93242167,36.16652527
09/05/2019 14:19,100,0,17.21,83.4,56.57,99.65,1,2,2,17.84,58.04,13.25,0.256957395,19.34539708,23.19544095
09/05/2019 14:20,100,0,17.14,83.43,61.65,99.65,1,2,2,17.84,58.3,13.12,0.994064183,56.32469761,34.11237624
09/05/2019 14:21,100,0,17.09,83.32,57.2,99.65,1,1,2,17.84,59.06,13.06,0.264430711,8.777687307,28.19092992
09/05/2019 14:22,100,0,17.11,83.12,51.84,99.65,2,3,5,17.84,61.15,13.12,0.211999123,60.31802537,27.26633398
09/05/2019 14:23,100,0,17.11,82.95,57.84,99.65,2,3,5,17.72,59.34,13.12,0.197410242,27.5696506,28.07357891
09/05/2019 14:24,100,0,17.04,82.98,53.8,99.65,1,2,2,17.81,58.96,13.12,0.256270828,20.90750249,27.75899536
09/05/2019 14:25,100,0,16.99,82.95,60.41,99.65,1,2,2,17.77,57.99,13,0.209179202,17.52648447,23.5838343
09/05/2019 14:26,100,0,16.99,82.83,52.7,99.65,1,1,1,17.77,64.29,13.12,0.207232615,8.888504465,29.58312053
09/05/2019 14:27,100,0,17.01,82.76,54.1,99.65,1,2,2,17.72,59.46,13.12,0.218717479,15.28291614,32.36559815
09/05/2019 14:28,100,0,16.98,82.84,60.42,99.65,0,1,1,17.72,62.9,13.12,0.219114688,18.28862611,36.05150004
09/05/2019 14:29,100,0,16.97,82.86,64.61,99.66,1,1,1,17.57,58.72,13.06,0.226661659,18.94703797,19.98541362
09/05/2019 14:30,100,0,16.92,83.01,61.06,99.66,1,1,1,17.69,58.11,12.88,0.229805134,18.07023733,21.2480917
09/05/2019 14:31,100,0,16.92,82.93,56.82,99.66,1,2,2,17.68,58.4,12.94,0.250965063,14.7237959,28.8524497
09/05/2019 14:32,100,0,16.87,82.89,54.06,99.66,2,3,5,17.69,58.27,12.81,0.314592157,63.10150472,16.36945367
09/05/2019 14:33,100,0,16.87,82.71,57.5,99.67,1,5,5,17.64,61.11,12.94,0.223376136,14.53230003,29.78991078
09/05/2019 14:34,100,0,16.9,82.69,54.04,99.68,1,1,2,17.64,59.46,12.94,0.310217597,21.78814497,34.29179711
09/05/2019 14:35,100,0,16.9,82.73,55.29,99.68,1,2,3,17.62,61.56,13,0.259130207,13.13863944,24.53740244
09/05/2019 14:36,100,0,16.87,82.72,64.73,99.68,2,3,3,17.61,64.25,13.06,0.219914367,16.07075808,30.90066176
09/05/2019 14:37,100,0,16.87,82.82,59.07,99.68,1,1,2,17.58,62.17,13.12,0.199083254,12.51361156,34.81720676
09/05/2019 14:38,100,0,16.87,82.94,63.39,99.69,1,2,2,17.58,58.49,13.12,0.220674589,26.3515222,28.25825252
09/05/2019 14:39,100,0,16.87,82.99,57.64,99.68,2,2,2,17.49,62.43,13.19,0.31691754,23.4226491,32.77699505
09/05/2019 14:40,100,0,16.84,83.07,59.08,99.69,1,2,2,17.55,61.35,13.19,0.218654347,19.93849761,25.32241004
09/05/2019 14:41,100,0,16.87,83.14,55.34,99.69,2,3,3,17.58,65.3,13.25,0.615568727,23.13570345,36.96789588
09/05/2019 14:42,100,0,16.88,83.17,55.03,99.69,1,2,2,17.57,62.24,13.19,0.276023427,18.07023733,19.59127994
09/05/2019 14:43,100,0,16.9,83.29,52.45,99.69,1,3,3,17.55,61.2,13.19,0.370088305,20.76210874,31.430931
09/05/2019 14:44,100,0,16.9,83.36,55.26,99.7,1,2,3,17.55,62.97,13.25,0.266201053,12.26952249,31.25310547
09/05/2019 14:45,100,0,16.91,83.38,61.99,99.7,2,3,3,17.52,63.44,13.12,0.648247716,18.73249104,25.96677971
09/05/2019 14:46,100,0,16.91,83.38,61.99,99.7,2,3,3,17.52,63.44,13.12,0.648247716,18.73249104,25.96677971
09/05/2019 14:47,100,0,16.91,83.42,54.46,99.7,1,2,2,17.54,58.51,13,0.257501913,19.2762439,23.63195488
09/05/2019 14:48,100,0,16.91,83.35,62.95,99.71,2,2,2,17.52,60.4,13,0.255045004,15.91059326,22.52888481
09/05/2019 14:49,100,0,16.92,83.35,59.65,99.71,2,3,5,17.52,63.75,13,0.56771688,10.15598053,28.04763305
09/05/2019 14:50,100,0,16.91,83.24,54.25,99.71,2,3,3,17.55,63.7,12.94,0.308294685,15.92980247,29.94197233
09/05/2019 14:51,100,0,16.91,83.19,57.98,99.71,2,3,3,17.49,61.07,12.94,0.272727381,19.96539051,33.79367722
09/05/2019 14:52,100,0,16.9,83.21,60.56,99.71,1,3,5,17.54,58.29,12.88,0.2314913,21.23670842,33.15319563
09/05/2019 14:53,100,0,16.9,83.1,58.87,99.71,2,3,5,17.51,60.4,12.88,0.213798401,18.25789136,37.01403381
09/05/2019 14:54,100,0,16.9,83.02,60.71,99.71,2,3,3,17.49,62.32,12.94,0.497655526,26.36748587,43.28245302
09/05/2019 14:55,100,0,16.88,82.96,60.34,99.71,2,5,5,17.44,63.9,12.88,0.309168018,14.3792226,24.10033456
09/05/2019 14:56,100,0,16.88,82.96,52.71,99.71,1,5,5,17.49,64.02,12.94,0.402325366,14.90760809,38.23012652
09/05/2019 14:57,100,0,16.88,82.97,57.52,99.71,5,7,8,17.42,60.2,12.88,0.300095344,20.27154538,25.64713527
09/05/2019 14:58,100,0,16.88,83.01,54.96,99.72,5,6,7,17.45,59.47,12.88,0.375173106,51.12476698,41.80445784
09/05/2019 14:59,100,0,16.85,82.94,56.81,99.72,3,6,6,17.4,65.39,12.88,0.318303825,13.87388817,37.38014831
09/05/2019 15:00,100,0,16.85,83.01,54.9,99.72,3,6,8,17.44,65.29,12.88,0.232383047,15.06452736,38.99200525
09/05/2019 15:01,100,0,16.87,83.07,59.78,99.72,2,3,3,17.42,59.87,12.88,0.226106619,30.55230951,31.92012666
09/05/2019 15:02,100,0,16.84,83.08,61.57,99.72,2,3,5,17.41,62.37,12.88,0.241460983,14.57071847,37.18865139
09/05/2019 15:03,100,0,16.81,83.02,52.11,99.73,1,5,6,17.41,63.86,12.88,0.229941922,11.70656041,38.59015032
09/05/2019 15:04,100,0,16.84,83.08,57.86,99.73,2,3,3,17.4,59.72,12.88,0.309707276,17.52648447,34.47401206
09/05/2019 15:05,100,0,16.83,83.09,57.82,99.73,1,3,5,17.3,60.86,12.81,0.397858738,24.75159466,31.92416175
09/05/2019 15:06,100,0,16.83,83.05,61.12,99.73,2,5,5,17.41,65.03,12.88,0.71081997,16.06751253,26.90675016
09/05/2019 15:07,100,0,16.84,83.15,58.16,99.73,2,3,5,17.37,58.38,12.81,0.426923388,25.11537718,34.23383441
09/05/2019 15:08,100,0,16.78,83.14,60.28,99.73,1,2,3,17.38,58.81,12.81,0.298522291,20.36759147,26.01265148
09/05/2019 15:09,100,0,16.83,83.05,58.82,99.73,1,2,2,17.38,64.45,12.81,0.343083354,12.63330501,27.23146971
09/05/2019 15:10,100,0,16.83,83.11,64.46,99.73,1,3,3,17.35,61.12,12.94,0.378071942,20.89597696,39.68728943
09/05/2019 15:11,100,0,16.84,83.16,54.64,99.73,3,5,7,17.25,64.4,12.94,0.300547794,19.82768045,32.74766318
09/05/2019 15:12,100,0,16.83,83.27,53.99,99.73,2,2,3,17.35,58.59,12.94,0.323375474,21.76893575,24.19183899
09/05/2019 15:13,100,0,16.75,83.31,57.82,99.73,2,3,5,17.3,58.96,12.88,0.26412294,22.86796701,33.69865974
09/05/2019 15:14,100,0,16.81,83.3,55.88,99.73,5,6,7,17.34,60.08,12.94,0.356746291,39.76477712,40.74012614
09/05/2019 15:15,100,0,16.79,83.27,58.16,99.73,3,5,5,17.3,59.56,12.94,0.331545879,65.0850203,37.56127347
09/05/2019 15:16,100,0,16.79,83.3,53.84,99.74,2,3,3,17.3,59.66,12.88,0.25376657,18.97008903,24.71078027
09/05/2019 15:17,100,0,16.77,83.25,60.1,99.74,1,2,2,17.34,64,12.88,0.28478833,14.36769707,28.64845339
09/05/2019 15:18,100,0,16.75,83.25,56.73,99.74,1,2,2,17.3,61.76,12.94,0.253408819,17.21264591,34.92962062
09/05/2019 15:19,100,0,16.74,83.25,57.6,99.74,3,6,6,17.28,64.55,13,0.427930878,12.77485691,32.57489223
09/05/2019 15:20,100,0,16.79,83.25,53.2,99.74,3,5,7,17.27,63.34,12.94,0.324151478,16.29742684,31.25422836
09/05/2019 15:21,100,0,16.77,83.35,57.19,99.75,3,6,6,17.3,59.15,12.94,0.405579323,27.77651384,39.30346838
09/05/2019 15:22,100,0,16.74,83.4,56.86,99.75,2,5,6,17.25,59.06,12.94,0.379510838,22.12119275,41.15659327
09/05/2019 15:23,100,0,16.72,83.4,60.87,99.75,3,5,6,17.3,61.13,12.94,0.315775893,9.803723537,36.38860626
09/05/2019 15:24,100,0,16.74,83.4,55.16,99.75,3,5,5,17.28,63.39,12.88,0.295591888,10.84896898,35.20206621
09/05/2019 15:25,100,0,16.74,83.33,54.62,99.75,2,3,5,17.25,61.99,12.94,0.261613421,8,32.82241858
09/05/2019 15:26,100,0,16.72,83.36,58.37,99.75,2,5,7,17.3,65.02,13,0.479539112,15.75367398,29.6968537
09/05/2019 15:27,100,0,16.72,83.43,62.07,99.76,3,5,5,17.25,62.02,13,0.511928744,24.21936733,27.45391871
09/05/2019 15:28,100,0,16.71,83.48,53.72,99.76,1,3,6,17.24,59.15,13,0.303178317,28.83328482,29.59218724
09/05/2019 15:29,100,0,16.72,83.47,61.8,99.75,2,5,5,17.24,61.01,13.06,0.394354881,18.39560142,22.43114184
09/05/2019 15:30,100,0,16.74,83.52,57.2,99.76,2,3,5,17.25,64.4,13.12,0.278625014,14.53230003,27.734382
09/05/2019 15:31,100,0,16.74,83.57,56.67,99.75,2,2,3,17.21,60.22,13.12,0.563600111,18.09328839,36.40113984
09/05/2019 15:32,100,0,16.72,83.64,55.05,99.76,2,3,5,17.21,66.73,13.25,0.447983357,17.20880407,30.76756523
09/05/2019 15:33,100,0,16.78,83.67,57.49,99.76,2,3,3,17.22,64.86,13.25,0.333042647,27.38968026,34.65385436
09/05/2019 15:34,100,0,16.81,83.74,58.21,99.76,1,3,3,17.22,64.74,13.31,0.27830146,15.28291614,27.3933273
09/05/2019 15:35,100,0,16.79,83.79,57.6,99.76,2,3,3,17.11,63.82,13.19,0.278233066,21.11820758,26.88793903
09/05/2019 15:36,100,0,16.83,83.85,56.42,99.76,2,3,3,17.2,62.79,13.19,0.389156967,45.02942279,47.00775623
09/05/2019 15:37,100,0,16.84,83.89,59.18,99.77,2,5,7,17.21,65.74,13.25,0.613864148,18.26941689,30.59758738
09/05/2019 15:38,100,0,16.79,84.01,57.06,99.77,2,5,8,17.24,63.05,13.25,0.448380566,33.20576248,34.17566193
09/05/2019 15:39,100,0,16.85,84.01,57.86,99.77,2,3,3,17.17,65.17,13.31,0.368286396,18.63319941,34.69300042
09/05/2019 15:40,100,0,16.84,84.06,54.94,99.78,3,5,5,17.22,66.28,13.38,0.266532499,9.822932755,39.55803647
09/05/2019 15:41,100,0,16.87,84.16,62.93,99.78,2,3,5,17.24,65.09,13.38,0.234540076,51.59612112,33.50433094
09/05/2019 15:42,100,0,16.87,84.16,53.75,99.78,2,3,3,17.21,66.4,13.44,0.339006043,16.37042186,37.85567716
09/05/2019 15:43,100,0,16.88,84.18,56.17,99.78,2,3,3,17.24,66.83,13.44,0.371685032,17.77944983,36.01389074
09/05/2019 15:44,100,0,16.9,84.3,63.37,99.78,5,9,10,17.24,64.16,13.56,0.407541693,15.48977938,37.72942879
09/05/2019 15:45,100,0,16.91,84.37,61.74,99.78,3,5,6,17.27,61.85,13.56,0.415378022,34.33552848,39.34438172
09/05/2019 15:46,100,0,16.92,84.41,58.77,99.78,3,5,5,17.27,67.69,13.62,0.328355054,19.68612855,37.09184289
09/05/2019 15:47,100,0,16.95,84.48,58.69,99.78,3,6,7,17.28,66.09,13.62,0.279101139,23.95547273,29.24786818
09/05/2019 15:48,100,0,16.99,84.57,55.4,99.78,2,5,7,17.28,61.16,13.56,0.385768853,19.21152886,33.3502953
09/05/2019 15:49,100,0,16.99,84.63,54.19,99.78,2,3,3,17.3,61.07,13.56,0.352329643,14.94218468,31.73653923
09/05/2019 15:50,100,0,17.01,84.6,58.41,99.78,2,3,5,17.31,64.64,13.69,0.461159647,25.87367697,41.32126696
09/05/2019 15:51,100,0,17.02,84.57,54.53,99.79,3,5,5,17.32,66.75,13.75,0.455348821,20.76210874,40.1664727
09/05/2019 15:52,100,0,17.04,84.66,58.29,99.78,3,5,5,17.31,65.69,13.75,0.348936268,17.57642843,33.25808212
09/05/2019 15:53,100,0,17.07,84.72,56.45,99.78,2,6,6,17.37,65.62,13.81,0.312319385,17.7141385,36.05175517
09/05/2019 15:54,100,0,17.07,84.79,51.89,99.78,3,5,6,17.37,64.94,13.81,0.442496085,50.55471751,39.03094975
09/05/2019 15:55,100,0,17.11,84.82,58,99.78,3,5,6,17.38,67,13.75,0.353918479,35.01314956,34.06419667
09/05/2019 15:56,100,0,17.09,84.84,59.71,99.78,2,5,8,17.38,64.96,13.69,0.342399418,58.31589688,26.26814005
09/05/2019 15:57,100,0,17.11,84.86,60.53,99.78,3,5,6,17.41,61.65,13.56,0.373631619,16.39347292,37.51425459
09/05/2019 15:58,100,0,17.11,84.76,55.74,99.78,2,3,6,17.4,65.55,13.56,0.305458981,16.9026492,35.83402624
09/05/2019 15:59,100,0,17.14,84.71,60.05,99.78,2,5,8,17.41,66.31,13.56,0.436929898,18.28094242,39.50034162
09/05/2019 16:00,100,0,17.15,84.66,58,99.78,3,5,7,17.4,65.59,13.56,0.365398082,21.0759473,38.4991108
09/05/2019 16:01,100,0,17.14,84.61,52.44,99.78,2,3,3,17.38,64.1,13.5,0.396193616,57.97516542,45.34922336
09/05/2019 16:02,100,0,17.14,84.68,64.13,99.79,41,56,69,17.44,59.41,13.19,0.334018571,45.56549197,41.17013611
09/05/2019 16:03,100,0,17.15,84.45,60.49,99.79,7,10,12,17.4,64.24,13.19,0.33185102,21.58128173,33.1528158
09/05/2019 16:04,100,0,17.12,84.32,60.42,99.8,3,5,6,17.45,63.11,13.12,0.326908267,21.23670842,38.44251406
09/05/2019 16:05,100,0,17.12,84.21,59.44,99.8,2,5,5,17.42,62.78,13.12,0.30776858,52.24684929,57.02128046
09/05/2019 16:06,100,0,17.11,84.1,58,99.81,3,5,6,17.45,62.48,13.12,0.351858779,44.70790054,47.51416007
09/05/2019 16:07,100,0,17.09,84.04,58.24,99.81,2,5,6,17.38,59.98,12.94,0.282925919,19.43700502,27.92546497
09/05/2019 16:08,100,0,17.05,83.96,58.73,99.82,2,5,5,17.42,61.44,12.81,0.232588228,18.74785841,28.77367119
09/05/2019 16:09,100,0,17.08,83.86,62.88,99.82,2,3,5,17.42,62.85,12.69,0.203807674,15.27139061,34.07680879
09/05/2019 16:10,100,0,17.04,83.67,55.87,99.82,2,5,6,17.42,62.23,12.69,0.285201322,29.84395368,35.02540976
09/05/2019 16:11,100,0,17.02,83.49,50.85,99.82,3,5,5,17.4,60.6,12.62,0.464247881,29.69471808,35.07486681
09/05/2019 16:12,100,0,16.99,83.45,60.62,99.82,2,5,5,17.4,58.59,12.56,0.444261166,78.78846642,37.25007361
09/05/2019 16:13,100,0,16.94,83.43,59.39,99.81,2,5,6,17.42,58.93,12.44,0.418516236,16.28205946,25.35807812
09/05/2019 16:14,100,0,16.88,83.27,57.51,99.82,1,2,3,17.37,58.93,12.44,0.304988117,19.4523724,28.48228425
09/05/2019 16:15,100,0,16.85,83.07,58.56,99.82,1,2,2,17.37,63.98,12.5,0.214929526,14.14162461,34.86866619
09/05/2019 16:16,100,0,16.85,82.94,61.02,99.82,0,1,3,17.24,62.08,12.5,0.259706291,10.85665267,32.91312988
09/05/2019 16:17,100,0,16.79,82.8,51.5,99.82,2,2,6,17.2,64.17,12.44,0.277115094,13.61323912,32.12962962
09/05/2019 16:18,100,0,16.79,82.8,51.5,99.82,2,2,6,17.2,64.17,12.44,0.277115094,13.61323912,32.12962962
09/05/2019 16:19,100,0,16.79,82.8,51.5,99.82,2,2,6,17.2,64.17,12.44,0.277115094,13.61323912,32.12962962
09/05/2019 16:20,100,0,16.75,82.83,61.17,99.82,2,3,5,17.28,64.37,12.5,0.253282554,15.87217482,35.02932317
09/05/2019 16:21,100,0,16.77,82.85,58.27,99.82,2,5,5,17.24,63.87,12.56,0.262310509,14.21342703,40.97002312
09/05/2019 16:22,100,0,16.74,82.84,57.21,99.83,1,2,2,17.21,64.74,12.56,0.276467985,19.66513042,35.31154137
09/05/2019 16:23,100,0,16.71,82.88,57.29,99.83,2,3,3,17.2,62.49,12.56,0.240934878,21.84014187,42.66194606
09/05/2019 16:24,100,0,16.71,82.93,62.74,99.83,2,5,8,17.2,64.58,12.62,0.255847314,21.3315619,43.39216545
09/05/2019 16:25,100,0,16.71,82.98,60.84,99.83,2,3,3,17.2,64.89,12.69,0.285785298,23.8549885,43.51807922
09/05/2019 16:26,100,0,16.72,82.99,58.83,99.83,2,5,6,17.06,62.86,12.69,0.39204002,72.95317498,52.72962919
09/05/2019 16:27,100,0,16.68,83.09,59.93,99.83,3,5,6,17.21,65.84,12.75,0.58787984,17.25430989,36.22402243
09/05/2019 16:28,100,0,16.71,83.13,59.18,99.83,6,8,8,17.18,62.51,12.81,0.409493542,22.19743331,36.00283142
09/05/2019 16:29,100,0,16.71,83.17,54.39,99.83,2,3,5,17.12,62.54,12.69,0.28267602,13.44479431,32.15810555
09/05/2019 16:30,100,0,16.72,83.25,56.22,99.84,3,3,5,17.1,61.95,12.75,0.28293118,29.14328154,37.82938258
09/05/2019 16:31,100,0,16.72,83.31,57.75,99.83,2,3,3,17.16,62.51,12.75,0.245990744,16.09056359,29.17511766
09/05/2019 16:32,100,0,16.71,83.29,61.49,99.84,3,6,8,17.17,64.4,12.69,0.412455511,35.4839074,21.81154618
09/05/2019 16:33,100,0,16.72,83.27,55.1,99.84,1,3,5,17.14,62.73,12.62,0.277546499,17.85953224,27.58557204
09/05/2019 16:34,100,0,16.71,83.31,58.55,99.84,1,3,3,17.17,63.87,12.69,0.290188794,19.42163765,31.52237353
09/05/2019 16:35,100,0,16.72,83.28,61.86,99.84,2,5,5,17.06,61.33,12.62,0.274623988,33.17118589,42.53941238
09/05/2019 16:36,100,0,16.71,83.3,59.55,99.84,2,3,3,17.16,62.97,12.62,0.310662156,23.60646128,39.5031293
09/05/2019 16:37,100,0,16.72,83.29,56.54,99.84,3,3,10,17.14,61.86,12.69,0.297264901,77.91934947,43.9247093
09/05/2019 16:38,100,0,16.72,83.24,57.03,99.84,2,5,6,17.12,63.68,12.69,0.289973091,19.66691933,41.23101407
09/05/2019 16:39,100,0,16.71,83.22,59.98,99.84,2,3,3,17.12,64.77,12.69,0.399602774,52.58758076,34.30126601
09/05/2019 16:40,100,0,16.7,83.24,58.99,99.84,11,16,16,17.14,64.35,12.75,0.55675549,53.82432207,35.7560879
09/05/2019 16:41,100,0,16.7,83.23,56.7,99.84,3,5,5,17.11,64.85,12.69,0.306655869,22.08661615,31.70422695
09/05/2019 16:42,100,0,16.72,83.29,48.36,99.84,7,8,8,17.11,64.83,12.69,0.386636926,22.66878745,43.52156506
09/05/2019 16:43,100,0.14,16.71,83.22,60.85,99.84,3,5,5,17.1,64.46,12.69,0.386058211,26.1490971,33.38341279
09/05/2019 16:44,100,0.02,16.68,83.27,56.25,99.85,2,3,6,17.1,64.66,12.69,0.748057656,17.48806603,35.85164786
09/05/2019 16:45,100,0.02,16.7,83.27,55.13,99.85,3,5,8,17.11,62.45,12.62,0.499620526,36.18842139,37.11190166
09/05/2019 16:46,100,0.03,16.7,83.25,52.47,99.85,7,10,11,17.11,61.32,12.62,0.606969546,73.17156376,43.36633895
09/05/2019 16:47,100,0.04,16.7,83.23,55.88,99.85,25,32,34,17.11,62.91,12.56,1.263727005,54.07669114,37.42192586
09/05/2019 16:48,100,0.04,16.71,83.14,60.98,99.85,11,14,14,17.08,62.54,12.56,0.748268098,35.23094204,42.30804469
09/05/2019 16:49,100,0,16.7,83.11,67.7,99.86,5,8,12,17.11,63.29,12.56,0.479681161,27.37815473,42.04759377
09/05/2019 16:50,100,0.1,16.68,83.08,56.65,99.86,2,3,7,17.1,63.41,12.56,0.57732092,12.74412217,34.98547525
09/05/2019 16:51,100,0.02,16.71,82.99,48,99.86,2,3,5,17.06,63.64,12.38,0.354815487,20.65837897,33.5640314
09/05/2019 16:52,100,0.15,16.67,82.91,55.62,99.86,2,5,5,17.07,64.81,12.44,0.323180815,32.61974934,36.4166089
09/05/2019 16:53,100,0.08,16.66,82.89,59.13,99.86,2,3,3,17.07,61.99,12.38,0.287142648,17.14349273,36.61596926
09/05/2019 16:54,100,0.01,16.63,82.87,54.51,99.87,2,3,3,17.06,64.38,12.38,0.317006978,17.63345978,35.90123057
09/05/2019 16:55,100,0.08,16.63,82.87,59.49,99.86,3,6,6,17.04,60.36,12.44,0.826689255,52.54532048,40.97549498
09/05/2019 16:56,100,0.14,16.63,82.83,52.15,99.87,1,2,3,17.03,64.04,12.31,0.613143384,17.4765405,36.26943573
09/05/2019 16:57,100,0,16.64,82.82,60.99,99.87,2,3,6,17.04,59.86,12.25,0.394678435,15.70373001,28.68014927
09/05/2019 16:58,100,0.1,16.61,82.83,56.39,99.87,6,7,7,17.04,60.82,12.19,0.417898063,37.88823685,39.04996428
09/05/2019 16:59,100,0,16.6,82.73,62.17,99.87,6,7,8,17.03,61.91,12.25,0.469103827,22.54200662,30.93015569
09/05/2019 17:00,100,0,16.57,82.71,56.96,99.87,2,3,5,17.01,58.63,12.19,0.694708016,26.11836235,36.36247618
09/05/2019 17:01,100,0,16.56,82.71,54.79,99.87,2,3,3,16.98,58.27,12.12,0.508858924,21.13297865,30.35302434
09/05/2019 17:02,100,0,16.53,82.65,57.98,99.87,1,2,2,16.97,63.93,12.19,0.411758422,16.055987,34.21790234
09/05/2019 17:03,100,0,16.53,82.58,57.73,99.87,1,2,2,16.96,61.1,12.19,0.312819185,13.61323912,19.00474932
09/05/2019 17:04,100,0,16.53,82.56,58.18,99.87,2,2,5,16.93,63.78,12.19,0.468525112,27.66894223,18.32624455
09/05/2019 17:05,100,0,16.48,82.6,52.08,99.87,2,3,5,16.93,64.49,12.19,0.406997175,17.28888648,28.66022676
09/05/2019 17:06,100,0,16.46,82.63,56.58,99.87,1,3,3,16.93,63.91,12.19,0.29585231,13.60171359,23.99241989
09/05/2019 17:07,100,0,16.48,82.66,62.19,99.88,2,5,5,16.89,63.52,12.19,0.29725964,14.09552248,27.3417797
09/05/2019 17:08,100,0,16.43,82.73,60.24,99.87,2,5,5,16.89,59.88,12.25,0.455672376,48.1536336,43.95929193
09/05/2019 17:09,100,0,16.44,82.76,64.64,99.87,2,3,5,16.89,63.93,12.25,0.347165926,22.36587812,32.88968565
09/05/2019 17:10,100,0,16.46,82.76,48.62,99.88,2,2,3,16.9,62.29,12.25,0.308744504,20.12615164,32.16469149
09/05/2019 17:11,100,0,16.44,82.8,50.33,99.88,2,5,6,16.89,60.01,12.19,0.283317867,12.2003693,33.38451254
09/05/2019 17:12,100,0,16.44,82.75,53.67,99.88,1,3,3,16.84,64.19,12.19,0.277909512,11.68735119,37.16562578
09/05/2019 17:13,100,0,16.44,82.74,56.1,99.88,2,5,5,16.85,64.33,12.19,0.379986963,22.60731796,35.79298826
09/05/2019 17:14,100,0,16.44,82.75,60.24,99.88,2,5,9,16.84,64.9,12.19,0.299103637,22.02514666,32.80387465
09/05/2019 17:15,100,0,16.4,82.77,51.61,99.88,1,5,6,16.81,63.47,12.19,0.271588364,20.94532462,32.18984759
09/05/2019 17:16,100,0,16.43,82.77,57.81,99.88,2,5,5,16.77,62.63,12.12,0.311961634,21.70362441,34.43760904
09/05/2019 17:17,100,0,16.39,82.78,57.97,99.89,2,5,15,16.83,59.65,12.06,1.151451015,15.87217482,29.4582852
09/05/2019 17:18,100,0,16.39,82.72,67.22,99.88,2,3,5,16.84,62.32,12.12,0.374647001,15.85680745,31.31854812
09/05/2019 17:19,100,0,16.39,82.75,56.01,99.89,3,6,7,16.83,62.28,12.06,0.816593307,20.09925873,35.64348226
09/05/2019 17:20,100,0,16.37,82.73,58.01,99.89,3,6,7,16.78,58.67,12.06,0.904302841,38.03747245,32.32508322
09/05/2019 17:21,100,0,16.34,82.66,58.85,99.89,2,3,7,16.8,58.71,12,0.434228351,20.5815421,27.72737444
09/05/2019 17:22,100,0,16.33,82.6,52.51,99.89,3,5,5,16.78,62.05,12.06,0.429859052,15.18302821,28.70428109
09/05/2019 17:23,100,0,16.33,82.64,52.63,99.89,2,3,3,16.74,58.45,12,0.284009695,23.26572982,35.59118599
09/05/2019 17:24,100,0,16.3,82.59,62.36,99.89,2,3,6,16.77,62.26,12,0.43487546,16.95968055,36.65518849
09/05/2019 17:25,100,0,16.27,82.55,59.4,99.89,3,5,6,16.73,64.33,12,0.332724353,17.48806603,36.16869545
09/05/2019 17:26,100,0,16.32,82.53,57.18,99.9,2,3,5,16.71,60.75,12,0.271156959,14.14162461,34.81957144
09/05/2019 17:27,100,0,16.27,82.51,53.28,99.9,1,2,5,16.56,61.9,11.94,0.294268735,18.38791773,37.48225465
09/05/2019 17:28,100,0,16.27,82.58,60.24,99.9,2,3,3,16.7,62.78,11.88,0.23898303,13.78936761,31.60621777
09/05/2019 17:29,100,0,16.27,82.54,69.97,99.9,2,5,6,16.67,61.71,11.94,0.403427555,30.15395039,42.00359258
09/05/2019 17:30,100,0,16.24,82.5,55.51,99.9,1,3,5,16.7,64.51,11.94,0.371400936,13.74326549,33.5861568
09/05/2019 17:31,100,0,16.22,82.5,65.03,99.91,2,3,3,16.64,60.97,11.94,0.421630775,15.18687005,28.92963117
09/05/2019 17:32,100,0,16.24,82.46,52.12,99.91,1,2,2,16.56,62.44,11.88,0.339550561,10.25527216,27.79634345
09/05/2019 17:33,100,0.02,16.19,82.49,57.01,99.91,3,5,6,16.64,63.34,11.88,0.372013847,14.63927535,31.58969608
09/05/2019 17:34,100,0.1,16.19,82.46,52.05,99.92,1,3,3,16.56,63.73,11.88,0.302015626,8.130204672,29.75955092
09/05/2019 17:35,100,0.1,16.19,82.51,57.95,99.92,2,5,5,16.56,62.69,11.88,0.280776782,14.45162132,33.91241248
09/05/2019 17:36,100,0.02,16.16,82.52,54.9,99.92,5,6,6,16.6,59.28,11.81,0.819681541,30.66312666,32.84683505
09/05/2019 17:37,100,0,16.19,82.55,52.8,99.92,1,3,3,16.6,59.17,11.75,0.289589035,52.17001242,37.24693949
09/05/2019 17:38,100,0,16.11,82.53,54.94,99.93,2,2,5,16.54,59.07,11.69,0.237231101,12.67881083,30.75857341
09/05/2019 17:39,100,0.14,16.15,82.39,56.92,99.93,1,2,2,16.29,63.75,11.56,0.234705799,19.88855364,27.78909248
09/05/2019 17:40,100,0,16.11,82.4,57.36,99.93,1,2,3,16.53,61.74,11.62,0.224344168,17.08202323,33.10489954
09/05/2019 17:41,100,0,16.13,82.3,54.51,99.93,1,2,2,16.47,60.38,11.62,0.22752184,11.25825733,26.75038591
09/05/2019 17:42,100,0.07,16.09,82.26,67.69,99.93,2,3,3,16.53,61.05,11.56,0.231028328,24.36800662,28.82843261
09/05/2019 17:43,100,0,16.08,82.21,51.42,99.94,1,3,3,16.5,63.19,11.56,0.235579133,15.83375639,28.52161719
09/05/2019 17:44,100,0,16.05,82.18,59.63,99.93,1,2,3,16.46,63.03,11.56,0.247711106,10.01383232,30.36588932
09/05/2019 17:45,100,0,16.02,82.17,61.61,99.93,1,2,3,16.49,63.7,11.62,0.285916824,21.15218787,37.01937551
09/05/2019 17:46,100,0,16.02,82.2,63.27,99.93,2,2,2,16.44,64.37,11.56,0.24330761,15.11771687,32.81695727
09/05/2019 17:47,100,0,16,82.2,54.27,99.94,3,6,9,16.39,62.65,11.62,0.288589436,22.40429656,39.61166081
09/05/2019 17:48,100,0,15.99,82.22,54.03,99.94,3,6,6,16.34,63.06,11.62,0.455598721,16.38903478,35.30473358
09/05/2019 17:49,100,0,16,82.2,52.84,99.94,1,2,2,16.19,63.45,11.56,0.310328079,12.16195087,25.55241205
09/05/2019 17:50,100,0,15.96,82.29,55.31,99.93,1,2,3,16.4,61.58,11.62,0.338711424,15.15229346,27.08088709
09/05/2019 17:51,100,0,15.96,82.29,58.7,99.94,2,3,3,16.29,64.44,11.62,0.29534725,12.85109748,31.3114943
09/05/2019 17:52,100,0,15.96,82.33,65.96,99.94,5,5,7,16.39,64.08,11.69,0.343370081,15.85680745,32.2586775
09/05/2019 17:53,100,0,15.96,82.35,53.53,99.94,2,5,5,16.34,64.53,11.69,0.25306159,8.700850439,34.58628306
09/05/2019 17:54,100,0,15.96,82.4,58.4,99.94,1,3,5,16.36,64.76,11.69,0.254111169,9.030056371,33.88822418
09/05/2019 17:55,100,0,15.96,82.39,52.78,99.94,2,3,3,16.3,64.38,11.62,0.265340872,13.24945659,33.76675787
09/05/2019 17:56,100,0,15.95,82.49,53.25,99.94,7,9,11,16.33,64.1,11.69,0.460046936,19.54782218,35.71388076
09/05/2019 17:57,100,0,15.96,82.52,59.83,99.95,2,2,3,16.33,61.8,11.62,0.300550425,8,32.9513472
09/05/2019 17:58,100,0,15.95,82.53,56.05,99.95,12,15,16,16.33,62.26,11.62,0.576752727,21.48523564,34.24039011
09/05/2019 17:59,100,0,15.95,82.52,62.57,99.95,6,7,11,16.36,63.01,11.62,0.384106362,15.19839558,38.9532915
09/05/2019 18:00,100,0,15.96,82.5,50.63,99.95,2,5,5,16.3,60.38,11.62,0.397322111,20.12615164,38.56757377
09/05/2019 18:01,100,0,15.92,82.52,55.63,99.95,3,5,6,16.29,61.36,11.56,0.391658594,14.64695903,39.10260611
09/05/2019 18:02,100,0,15.93,82.47,56.9,99.95,2,5,5,16.27,62.06,11.5,0.258372616,10.02535785,31.68314414
09/05/2019 18:03,100,0,15.9,82.44,53.42,99.95,2,5,6,16.26,62.15,11.56,0.374107744,33.27047752,37.30942747
09/05/2019 18:04,100,0,15.9,82.44,54.62,99.96,2,3,7,16.2,60.33,11.5,0.297951468,17.08202323,32.29553435
09/05/2019 18:05,100,0,15.89,82.4,58.56,99.96,2,3,5,16.26,64.35,11.56,0.275599912,14.60085691,31.04807398
09/05/2019 18:06,100,0,15.89,82.44,56.4,99.96,2,3,3,16.23,61.35,11.5,0.25794121,13.73173996,30.77566171
09/05/2019 18:07,100,0,15.86,82.44,56.05,99.96,1,1,2,16.23,59.52,11.5,0.331822084,16.49985194,30.11027925
09/05/2019 18:08,100,0,15.86,82.41,56.39,99.96,2,3,6,16.22,59.04,11.5,0.45564344,41.75153824,35.12640524
09/05/2019 18:09,100,0,15.83,82.45,57.69,99.97,0,1,1,16.2,59.6,11.44,0.359955529,21.66904782,31.30255183
09/05/2019 18:10,100,0,15.83,82.41,52.69,99.98,2,3,3,16.19,58.12,11.38,1.638079387,35.17715623,25.08447595
09/05/2019 18:11,100,0,15.79,82.36,56.9,99.97,1,1,1,16.16,61.12,11.44,0.576213469,13.66642862,26.60496425
09/05/2019 18:12,100,0,15.79,82.35,54.2,99.97,0,1,1,16.19,59.15,11.38,0.274403024,17.61040872,34.86916387
09/05/2019 18:13,100,0,15.76,82.3,62.86,99.97,1,2,3,16.19,58.42,11.38,0.253350947,10.20917004,33.16538358
09/05/2019 18:14,100,0,15.74,82.22,44.5,99.98,1,2,2,16.17,62.43,11.44,0.227243005,11.61051432,35.1931825
09/05/2019 18:15,100,0,15.74,82.24,57.34,99.97,1,2,3,16.15,58.87,11.38,0.558804667,31.85376586,32.08771858
09/05/2019 18:16,100,0,15.71,82.27,50.57,99.98,0,1,3,16.1,64.46,11.44,0.394723154,18.70559813,35.04000533
09/05/2019 18:17,100,0,15.72,82.28,53.39,99.97,1,1,1,16.12,58.77,11.38,0.286392949,13.20335447,34.88640139
09/05/2019 18:18,100,0,15.66,82.32,55.07,99.97,1,1,2,16.1,62.02,11.38,0.215689747,11.8551997,26.04785657
09/05/2019 18:19,100,0,15.65,82.31,51.95,99.97,1,2,2,16.06,58.85,11.38,0.260863722,17.49899526,26.1585255
09/05/2019 18:20,100,0,15.64,82.34,54.68,99.98,1,1,2,16.08,58.42,11.38,0.235084594,12.96575648,25.93633077
09/05/2019 18:21,100,0,15.62,82.29,62.35,99.97,0,1,2,16.06,61.17,11.38,0.217862559,11.37675817,29.73666185
09/05/2019 18:22,100,0,15.61,82.31,47.51,99.98,0,1,1,16.05,62.5,11.38,0.391658594,13.18414526,31.34004829
09/05/2019 18:23,100,0,15.62,82.29,49.59,99.98,1,2,2,16.02,63.46,11.38,0.306695327,15.97146645,26.9842242
09/05/2019 18:24,100,0,15.61,82.33,58.78,99.98,1,1,1,16.02,59.38,11.38,0.271451577,36.12311005,44.92406945
09/05/2019 18:25,100,0,15.6,82.39,58.1,99.98,0,0,0,16,59.76,11.31,0.233682526,13.37948297,28.77130803
09/05/2019 18:26,100,0,15.58,82.36,59.22,99.98,1,1,1,15.99,61.98,11.38,0.271922441,14.26012545,34.71635602
09/05/2019 18:27,100,0,15.6,82.35,62.96,99.98,0,1,1,15.97,61.23,11.38,0.231299272,13.20335447,25.92557714
09/05/2019 18:28,100,0,15.58,82.33,60.28,99.98,0,1,1,15.96,61.71,11.38,0.232672405,13.92323583,30.90909419
09/05/2019 18:29,100,0,15.57,82.36,51.48,99.98,3,5,5,15.99,63.82,11.44,0.977644457,56.73398595,39.53942221
09/05/2019 18:30,100,0,15.58,82.38,51.42,99.98,2,2,2,15.92,64.87,11.44,0.576110879,17.04744664,39.01532197
09/05/2019 18:31,100,0,15.58,82.45,54.04,99.98,0,1,1,15.96,64.07,11.44,0.37750638,15.82223086,35.30787708
09/05/2019 18:32,100,0,15.55,82.49,59.72,99.98,1,1,2,15.96,64.37,11.44,0.303625506,14.6354335,36.43388857
09/05/2019 18:33,100,0,15.54,82.5,54.5,99.98,1,1,2,15.9,65.15,11.44,0.322475835,13.1610942,33.05954902
09/05/2019 18:34,100,0,15.55,82.6,51.61,99.98,3,6,6,15.94,59.46,11.44,0.535595561,35.92777233,34.49915882
09/05/2019 18:35,100,0,15.55,82.59,50.95,99.99,2,3,3,15.9,63.89,11.44,0.654037497,14.24859992,33.74895609
09/05/2019 18:36,100,0,15.55,82.62,58.7,99.99,1,2,2,15.92,59.69,11.31,0.342949197,16.57284696,33.08105695
09/05/2019 18:37,100,0,15.57,82.59,53.83,99.99,1,1,2,15.92,58.95,11.31,0.91334658,17.92040544,27.58458769
09/05/2019 18:38,100,0,15.52,82.61,53.5,100,1,1,1,15.92,64.19,11.31,0.36815487,15.13308425,30.10649443
09/05/2019 18:39,100,0,15.54,82.53,54.43,100,1,2,2,15.88,63.01,11.31,0.254337394,14.55859664,24.64858556
09/05/2019 18:40,100,0,15.52,82.56,52.86,100,1,1,1,15.88,60.96,11.31,0.232383047,15.84528192,21.97624214
09/05/2019 18:41,100,0,15.55,82.55,59.3,100,1,1,1,15.88,59.46,11.25,0.270299408,14.62774982,32.497966
09/05/2019 18:42,100,0,15.48,82.56,60.29,100.01,1,2,2,15.88,59.26,11.19,0.218628042,8,30.58496269
09/05/2019 18:43,100,0,15.5,82.48,52.2,100.01,0,0,0,15.86,63.01,11.19,0.226027703,12.83957195,29.35762358
09/05/2019 18:44,100,0,15.47,82.48,50.21,100.01,1,2,2,15.86,58.64,11.19,0.573188368,13.53640225,27.16129557
09/05/2019 18:45,100,0,15.45,82.43,51.43,100.01,0,1,1,15.85,64.26,11.25,0.304238418,12.1465835,30.44022265
09/05/2019 18:46,100,0,15.48,82.39,58.32,100.02,1,1,2,15.85,64.65,11.25,0.272535353,12.63655055,27.81700681
09/05/2019 18:47,100,0,15.47,82.42,50.12,100.02,1,1,1,15.83,64.79,11.25,0.239096142,13.68947968,24.23714908
09/05/2019 18:48,100,0,15.47,82.45,56.52,100.02,1,1,1,15.82,63.19,11.25,0.395488636,14.11857355,27.58535756
09/05/2019 18:49,100,0,15.45,82.51,55.69,100.02,1,2,5,15.8,62.36,11.31,0.355046973,35.89319574,37.80438008
09/05/2019 18:50,100,0,15.45,82.48,57.47,100.02,1,1,1,15.73,64.32,11.31,0.294921105,21.63831308,35.13755442
09/05/2019 18:51,100,0,15.44,82.54,54.48,100.02,1,2,2,15.77,63.39,11.31,0.32868387,46.20469461,43.10015322
09/05/2019 18:52,100,0,15.44,82.56,52.5,100.02,1,2,3,15.79,59.54,11.25,0.273761177,23.07039211,25.02816893
09/05/2019 18:53,100,0,15.41,82.58,55.36,100.02,1,2,3,15.79,62.82,11.19,0.232235738,9.726886669,35.88485578
09/05/2019 18:54,100,0,15.44,82.58,56.34,100.03,1,1,2,15.75,61,11.25,0.241411003,18.85483373,30.34817395
09/05/2019 18:55,100,0,15.4,82.67,49.43,100.03,0,1,1,15.76,58.62,11.19,0.242097569,11.48432979,30.28132176
09/05/2019 18:56,100,0,15.41,82.62,62.67,100.03,1,1,1,15.76,60.73,11.19,0.214150891,12.62118318,27.46551152
09/05/2019 18:57,100,0,15.4,82.56,58.56,100.03,2,3,3,15.76,63.65,11.25,0.96176662,47.00850022,37.77859885
09/05/2019 18:58,100,0,15.37,82.57,52.46,100.03,3,5,5,15.73,59.67,11.25,0.58290289,74.84064448,44.144189
09/05/2019 18:59,100,0,15.4,82.59,56.54,100.03,1,2,2,15.72,58.96,11.19,0.621479512,10.9559443,27.94742667
09/05/2019 19:00,100,0.04,15.33,82.62,58.36,100.03,1,1,1,15.69,60.67,11.19,0.323888426,8.087944395,30.48146272
09/05/2019 19:01,100,0,15.34,82.58,65.89,100.03,2,3,5,15.72,58.6,11.19,0.349417653,44.48891547,35.61993553
09/05/2019 19:02,100,0,15.34,82.58,65.89,100.03,2,3,5,15.72,58.6,11.19,0.349417653,44.48891547,35.61993553
09/05/2019 19:03,100,0,15.33,82.54,55.7,100.04,0,1,1,15.69,64.89,11.19,0.298864259,18.13879421,34.36454782
09/05/2019 19:04,100,0,15.34,82.55,59.11,100.04,1,1,1,15.68,64.78,11.19,0.242279075,14.76545988,35.02827512
09/05/2019 19:05,100,0,15.34,82.56,56.75,100.04,1,2,2,15.66,65.02,11.25,0.285648511,12.69033636,34.55553929
09/05/2019 19:06,100,0.06,15.34,82.58,55.85,100.04,0,1,1,15.63,64.06,11.12,0.291709236,11.44206951,29.40285879
09/05/2019 19:07,100,0.01,15.33,82.65,47.9,100.04,3,3,3,15.66,59.37,11.12,0.564057822,20.43999019,34.07982374
09/05/2019 19:08,100,0,15.31,82.67,61.06,100.04,1,2,2,15.69,59.2,11.06,0.306342837,13.93476136,32.37156508
09/05/2019 19:09,100,0,15.3,82.66,59.75,100.04,1,2,2,15.66,59.28,11.06,0.238777849,17.03976296,25.9813865
09/05/2019 19:10,100,0.13,15.29,82.65,49.07,100.04,0,1,1,15.65,59.75,11.06,0.267558403,30.28781861,36.24885759
09/05/2019 19:11,100,0.01,15.3,82.58,52.98,100.04,1,2,2,15.65,58.87,11.06,0.262355228,32.03757804,40.90953116
09/05/2019 19:12,100,0.01,15.25,82.62,60.58,100.05,1,2,3,15.62,58.9,11.06,0.291385682,13.22640553,38.31559193
09/05/2019 19:13,100,0.01,15.25,82.62,60.58,100.05,1,2,3,15.62,58.9,11.06,0.291385682,13.22640553,38.31559193
09/05/2019 19:14,100,0.07,15.24,82.56,51.73,100.05,1,2,2,15.63,60.94,11.06,0.289654798,35.56398981,37.65682796
09/05/2019 19:15,100,0.07,15.25,82.54,54.58,100.05,1,2,3,15.62,59.93,11.12,0.502161612,18.13879421,32.61505325
09/05/2019 19:16,100,0.07,15.25,82.54,54.58,100.05,1,2,3,15.62,59.93,11.12,0.502161612,18.13879421,32.61505325
09/05/2019 19:17,100,0.07,15.27,82.55,54.53,100.05,1,1,2,15.61,58.77,11.06,0.292724618,8.865453405,29.9144475
09/05/2019 19:18,100,0.07,15.23,82.58,62.28,100.05,1,1,1,15.61,58.58,11.06,0.264380731,11.6527746,32.72728281
09/05/2019 19:19,100,0,15.23,82.55,60.86,100.05,0,1,1,15.58,64.92,11.06,0.28257869,27.52739032,41.02359709
09/05/2019 19:20,100,0,15.23,82.57,56.01,100.06,1,2,2,15.61,58.84,11.06,0.27322718,25.01548925,37.6186726
09/05/2019 19:21,100,0,15.21,82.6,53.06,100.06,1,3,5,15.58,62.75,11.12,0.284564735,12.69033636,35.31305639
09/05/2019 19:22,100,0,15.23,82.6,59.01,100.06,2,3,5,15.55,65.93,11.12,0.286516583,12.02808265,38.4269443
09/05/2019 19:23,100,0,15.2,82.64,56.28,100.06,1,2,2,15.55,60.06,11.12,0.266366776,10.58831993,35.06376035
09/05/2019 19:24,100,0,15.2,82.73,53.74,100.06,1,1,3,15.56,58.21,11.06,0.29067018,13.55945331,26.41037522
09/05/2019 19:25,100,0,15.18,82.69,49.34,100.07,1,1,2,15.55,64.2,11.06,0.24682988,12.52573339,37.1236691
09/05/2019 19:26,100,0,15.18,82.69,55.29,100.07,1,2,2,15.52,58.51,11,0.259937777,10.78365765,34.37963514
09/05/2019 19:27,100,0,15.17,82.72,57.69,100.07,1,1,1,15.55,58.42,11,0.226140816,8.110995455,32.23296515
09/05/2019 19:28,100,0,15.15,82.73,51.39,100.07,1,2,2,15.53,58.26,11,0.287492508,20.59306763,32.15292879
09/05/2019 19:29,100,0,15.17,82.62,52.41,100.08,1,2,2,15.53,63.92,11.06,0.237409977,9.156240902,33.56353236
09/05/2019 19:30,100,0,15.13,82.62,55.67,100.08,1,2,2,15.51,58.4,11,0.268358082,8.314016855,36.43223413
09/05/2019 19:31,100,0,15.15,82.6,57.71,100.08,2,2,2,15.53,60.18,11,0.230549573,54.95733362,36.84434077
09/05/2019 19:32,100,0,15.15,82.6,52.27,100.09,1,1,1,15.49,58.52,11,0.244128333,35.03560432,38.24334606
09/05/2019 19:33,100,0,15.13,82.6,46.2,100.09,1,1,2,15.49,65.68,11,0.231525497,13.05411888,35.69337555
09/05/2019 19:34,100,0,15.1,82.56,49.94,100.09,1,2,2,15.46,65.19,10.94,0.249904962,10.24374663,34.38095027
09/05/2019 19:35,100,0,15.1,82.62,56.47,100.09,1,2,2,15.48,58.42,10.94,0.245898675,19.24550915,28.09347779
09/05/2019 19:36,100,0,15.1,82.64,49.68,100.1,2,2,3,15.48,59.95,10.94,0.290998995,29.06644467,37.59174938
09/05/2019 19:37,100,0,15.06,82.57,60.1,100.09,1,2,3,15.46,65.42,10.94,0.260090348,15.83375639,39.05574821
09/05/2019 19:38,100,0,15.04,82.58,55.64,100.1,3,3,3,15.46,59.8,10.94,0.283162666,17.75964432,27.69027919
09/05/2019 19:39,100,0,15.07,82.57,75.86,100.1,2,3,6,15.42,60,10.88,0.35845087,32.61206565,34.85693382
09/05/2019 19:40,100,0,15.03,82.52,57.65,100.11,2,5,5,15.41,62.27,10.81,0.27659162,15.84528192,21.74086399
09/05/2019 19:41,100,0,14.99,82.52,57.03,100.11,2,2,3,15.39,60.52,10.75,0.224630895,11.26594101,28.65440919
09/05/2019 19:42,100,0,15,82.41,58.89,100.11,2,3,5,15.31,62.8,10.81,0.242828855,12.28045171,35.07508778
09/05/2019 19:43,100,0,14.97,82.45,56.37,100.1,1,2,2,15.39,59.33,10.69,0.687129479,19.52477112,21.44452501
09/05/2019 19:44,100,0,14.93,82.37,59.84,100.11,1,2,2,15.34,64.05,10.62,0.340037208,18.10421762,18.69351446
09/05/2019 19:45,100,0,14.92,82.35,49.87,100.11,2,4,4,15.34,62.56,10.62,0.319779549,17.54125554,22.34827273
09/05/2019 19:46,100,0,14.89,82.35,48.85,100.11,2,5,6,15.35,62.13,10.69,0.380699835,14.57012217,32.38409232
09/05/2019 19:47,100,0,14.86,82.34,55.33,100.11,1,2,2,15.32,63.37,10.62,0.259624745,11.26594101,29.86432696
09/05/2019 19:48,100,0,14.83,82.35,52.08,100.1,1,1,2,15.31,63.24,10.56,0.349859581,13.19567079,24.47028341
09/05/2019 19:49,100,0,14.79,82.31,55.67,100.1,1,2,5,15.29,62.83,10.56,0.69145932,12.63270871,23.25072771
09/05/2019 19:50,100,0,14.79,82.28,53.54,100.11,1,1,1,15.28,62.33,10.56,0.469532602,16.15527863,20.98718112
09/05/2019 19:51,100,0,14.79,82.32,60.37,100.11,1,2,2,15.28,60.57,10.56,0.383553953,11.9089855,24.90907468
09/05/2019 19:52,100,0,14.78,82.28,58.54,100.11,1,2,2,15.18,62.73,10.5,0.30440151,8.811667597,30.87428824
09/05/2019 19:53,100,0,14.75,82.25,60.09,100.11,1,2,4,15.22,62.03,10.5,0.269231416,10.87526559,28.31032865
09/05/2019 19:54,100,0,14.72,82.25,50.59,100.11,1,2,4,15.01,60.87,10.44,0.229368468,12.47578943,24.6453206
09/05/2019 19:55,100,0,14.75,82.24,52.66,100.11,1,2,4,15.2,62.88,10.38,0.199504138,16.67213859,19.16898137
09/05/2019 19:56,100,0,14.72,82.16,55.36,100.11,1,2,4,15.2,62.73,10.44,0.199759299,9.63852427,27.44669903
09/05/2019 19:57,100,0,14.73,82.14,59.95,100.11,2,4,4,15.2,63.06,10.38,0.220016958,14.5201782,22.50819164
09/05/2019 19:58,100,0,14.7,82.13,54.26,100.11,4,6,6,15.18,61.01,10.44,0.23370357,8,30.58496269
09/05/2019 19:59,100,0,14.7,82.1,52.13,100.11,1,2,6,15.15,61.69,10.44,0.230741601,12.85818487,38.02675427
09/05/2019 20:00,100,0,14.7,82.11,52.11,100.12,2,4,6,15.16,59.73,10.44,0.228142644,14.53938742,32.42026342
09/05/2019 20:01,100,0,14.7,82.11,54.52,100.12,2,4,4,15.14,62.94,10.38,0.268947319,13.86945002,30.56633435
09/05/2019 20:02,100,0,14.73,82.05,51.08,100.12,2,2,4,15.15,63.62,10.44,0.293211265,9.764708802,27.70150094
09/05/2019 20:03,100,0,14.68,82.07,49.9,100.12,1,1,1,15.14,63.59,10.38,0.215289908,12.1465835,25.7049329
09/05/2019 20:04,100,0,14.68,82.06,57.92,100.13,1,2,2,15.11,63.13,10.38,0.195247952,12.95423095,24.75442904
09/05/2019 20:05,100,0,14.68,82.07,52.97,100.13,2,4,4,15.09,63.11,10.38,0.274758145,39.45034226,38.37145944
09/05/2019 20:06,100,0,14.68,82.04,54.52,100.13,2,2,2,15.09,64.26,10.38,0.253348317,13.53640225,28.99177441
09/05/2019 20:07,100,0,14.72,81.78,51.45,100.13,1,1,1,15.08,63.04,10.31,0.199004339,8,28.97173899
09/05/2019 20:08,100,0,14.72,81.78,51.45,100.13,1,1,1,15.08,63.04,10.31,0.199004339,8,28.97173899
09/05/2019 20:09,100,0,14.72,81.78,51.45,100.13,1,1,1,15.08,63.04,10.31,0.199004339,8,28.97173899
09/05/2019 20:10,100,0,14.72,81.78,51.45,100.13,1,1,1,15.08,63.04,10.31,0.199004339,8,28.97173899
09/05/2019 20:11,100,0,14.73,81.84,57.37,100.13,2,4,8,15.04,59.52,10.25,0.196984097,12.65575977,24.03021124
09/05/2019 20:12,100,0,14.72,81.82,49.91,100.14,1,1,1,15.01,63.03,10.25,0.192109737,9.144715372,25.47358182
09/05/2019 20:13,100,0,14.72,81.82,58.97,100.14,1,2,2,15.04,62.5,10.31,0.26241573,12.29966093,26.23343415
09/05/2019 20:14,100,0,14.68,81.86,52.83,100.14,1,1,1,15.01,61.61,10.25,0.275342121,12.97728201,29.28640266
09/05/2019 20:15,100,0,14.68,81.84,60.56,100.14,2,5,6,15.02,60.5,10.31,0.307947456,19.51324559,27.37140717
09/05/2019 20:16,100,0,14.66,81.85,59.84,100.15,2,4,6,15.01,59.55,10.25,0.250068054,14.03405299,28.70846246
09/05/2019 20:17,100,0,14.65,81.9,54.54,100.15,1,2,2,14.98,58.66,10.25,0.21540302,8,30.58496269
09/05/2019 20:18,100,0,14.65,81.91,60.83,100.15,1,1,1,14.98,58.15,10.19,0.201353396,11.0706033,24.41696126
09/05/2019 20:19,100,0,14.62,81.91,51.65,100.15,1,1,1,14.98,58.29,10.19,0.234866261,19.13025385,24.14696541
09/05/2019 20:20,100,0,14.59,81.85,51.92,100.15,1,2,2,14.95,58.58,10.19,0.222155573,19.87318627,24.31186001
09/05/2019 20:21,100,0,14.56,81.82,50.28,100.15,1,1,1,14.95,60.9,10.19,0.183734152,11.75206623,27.36469815
09/05/2019 20:22,100,0,14.58,81.79,59.76,100.16,1,1,1,14.91,64.46,10.19,0.257399323,10.72987184,28.74847465
09/05/2019 20:23,100,0,14.55,81.78,52.1,100.16,1,2,2,14.74,62.7,10.12,0.210205106,14.20633964,19.38222384
09/05/2019 20:24,100,0,14.52,81.84,51.75,100.16,1,1,1,14.87,61.83,10.12,0.252343457,8,25.20755036
09/05/2019 20:25,100,0,14.51,81.86,51.73,100.16,0,1,1,14.9,61.48,10.12,0.206919583,8,30.83754587
09/05/2019 20:26,100,0,14.52,81.82,59.99,100.16,1,1,2,14.88,64.08,10.19,0.203668256,9.948520985,30.83068917
09/05/2019 20:27,100,0,14.51,81.79,51.69,100.16,0,1,1,14.84,64.68,10.12,0.19171779,10.87526559,28.17681112
09/05/2019 20:28,100,0,14.48,81.9,60.37,100.16,0,2,4,14.84,60.41,10.12,0.210852215,10.18611898,25.05458694
09/05/2019 20:29,100,0,14.48,81.9,60.37,100.16,0,2,4,14.84,60.41,10.12,0.210852215,10.18611898,25.05458694
09/05/2019 20:30,100,0,14.51,81.91,51.09,100.16,1,1,2,14.82,59.28,10.06,0.195831928,12.66344345,23.61786254
09/05/2019 20:31,100,0,14.48,81.9,50.58,100.16,1,2,4,14.81,62.52,10.06,0.182400476,8.777091006,31.49722781
09/05/2019 20:32,100,0,14.47,81.91,46.52,100.16,1,1,2,14.77,63.72,10.06,0.192801565,11.95892947,31.02904675
09/05/2019 20:33,100,0,14.47,81.91,46.52,100.16,1,1,2,14.77,63.72,10.06,0.192801565,11.95892947,31.02904675
09/05/2019 20:34,100,0,14.43,81.97,53.86,100.16,1,1,4,14.8,58.94,10,0.182400476,14.60469876,23.25272917
09/05/2019 20:35,100,0,14.42,81.93,53.04,100.16,1,1,1,14.78,59.86,10,0.195474177,18.25729506,21.10227446
09/05/2019 20:36,100,0,14.42,81.92,51.93,100.17,1,1,1,14.75,59.16,10,0.178178487,14.75777619,24.81748112
09/05/2019 20:37,100,0,14.41,81.87,60.04,100.17,1,2,2,14.74,61.92,10,0.174387903,13.36795744,21.71325189
09/05/2019 20:38,100,0,14.41,81.86,50.16,100.17,1,1,2,14.74,64.3,10,0.189084636,10.03688338,23.61699558
09/05/2019 20:39,100,0,14.35,81.92,57.05,100.17,0,1,1,14.74,63.26,10,0.200422191,14.91469547,22.04389229
09/05/2019 20:40,100,0,14.35,81.92,57.05,100.17,0,1,1,14.74,63.26,10,0.200422191,14.91469547,22.04389229
09/05/2019 20:41,100,0,14.38,81.91,50.29,100.17,0,0,1,14.71,64.39,9.94,0.199843476,9.845387514,22.09470417
09/05/2019 20:42,100,0,14.38,81.88,51.74,100.17,1,2,2,14.67,65.09,9.94,0.189373993,15.08698212,21.16895509
09/05/2019 20:43,100,0,14.38,81.88,51.74,100.17,1,2,2,14.67,65.09,9.94,0.189373993,15.08698212,21.16895509
09/05/2019 20:44,100,0,14.38,81.88,55.73,100.17,1,2,2,14.64,63.97,10,0.194611365,8,25.74529159
09/05/2019 20:45,100,0,14.35,81.93,46.77,100.17,2,2,2,14.64,61.87,9.94,0.201290263,11.43054398,27.3916333
09/05/2019 20:46,100,0,14.33,81.95,51.08,100.17,1,1,2,14.64,63.75,9.94,0.198691306,13.51719303,17.77343092
09/05/2019 20:47,100,0,14.29,81.99,49.26,100.17,1,1,2,14.63,63.93,9.94,0.195984498,14.27165098,23.2039842
09/05/2019 20:48,100,0,14.31,82,51.82,100.18,1,2,2,14.48,64.53,9.94,0.187535258,11.59898879,26.34938598
09/05/2019 20:49,100,0,14.29,82.01,56.18,100.17,2,4,4,14.63,63.43,9.94,0.194287811,24.4371598,24.80483564
09/05/2019 20:50,100,0,14.28,81.99,54.69,100.18,1,1,1,14.6,63.83,9.94,0.180998408,13.67027047,23.77730138
09/05/2019 20:51,100,0,14.28,82.01,56.9,100.18,1,1,4,14.57,62.9,9.94,0.218625411,10.71834631,26.98249028
09/05/2019 20:52,100,0,14.24,82.05,47.96,100.18,1,2,2,14.6,64.7,9.94,0.212814585,8,28.97173899
09/05/2019 20:53,100,0,14.24,82.08,56.11,100.18,1,2,2,14.53,61.58,9.94,0.208950347,12.86262301,24.86224056
09/05/2019 20:54,100,0,14.27,82.04,51.85,100.18,1,1,2,14.54,64.13,9.88,0.227437664,11.24288995,20.9877532
09/05/2019 20:55,100,0,14.24,82.12,53.9,100.18,0,0,2,14.53,61.62,9.88,0.205664823,11.08212883,25.88218548
09/05/2019 20:56,100,0,14.22,82.07,46.57,100.18,0,0,1,14.53,65.11,9.88,0.184867907,11.2467318,28.67885169
09/05/2019 20:57,100,0,14.21,82.09,55.71,100.18,1,1,1,14.51,64.92,9.94,0.190428833,12.29966093,25.60759901
09/05/2019 20:58,100,0,14.24,82.14,54.37,100.18,0,0,0,14.53,61.51,9.94,0.202197794,11.98582237,25.22195286
09/05/2019 20:59,100,0,14.19,82.15,55.73,100.18,0,1,1,14.51,64.31,9.94,0.205954181,19.7085833,30.55241342
09/05/2019 21:00,100,0,14.21,82.13,51.58,100.18,0,1,1,14.47,62.34,9.81,0.192449075,9.833861984,28.02342189
09/05/2019 21:01,100,0,14.21,82.17,55.01,100.18,1,2,2,14.48,61.11,9.88,0.184181341,17.54125554,24.98788415
09/05/2019 21:02,100,0,14.19,82.11,51.3,100.18,1,1,1,14.47,64.38,9.88,0.184867907,12.44889652,25.56731977
09/05/2019 21:03,100,0,14.19,82.11,51.3,100.18,1,1,1,14.47,64.38,9.88,0.184867907,12.44889652,25.56731977
09/05/2019 21:04,100,0,14.15,82.15,57.45,100.18,0,1,1,14.43,65.08,9.88,0.227766479,11.2467318,23.67193798
09/05/2019 21:05,100,0,14.17,82.21,53.13,100.18,1,1,2,14.45,60.2,9.81,0.195989759,12.63655055,24.4561241
09/05/2019 21:06,100,0,14.18,82.13,51.09,100.18,1,2,2,14.44,65.1,9.81,0.178331057,13.39485034,25.07988109
09/05/2019 21:07,100,0,14.18,82.13,51.09,100.18,1,2,2,14.44,65.1,9.81,0.178331057,13.39485034,25.07988109
09/05/2019 21:08,100,0,14.21,82.17,60.48,100.18,1,1,1,14.34,65.78,9.81,0.183097565,12.15810903,25.69136874
09/05/2019 21:09,100,0,14.18,82.18,50.9,100.18,0,1,2,14.41,61.92,9.81,0.200432713,14.94543022,20.79780341
09/05/2019 21:10,100,0,14.15,82.22,51.21,100.18,1,1,1,14.41,60.35,9.88,0.199456789,21.81059973,28.3965584
09/05/2019 21:11,100,0,14.12,82.24,52.61,100.18,1,2,4,14.41,60.13,9.88,0.196857832,41.92382489,33.26407948
09/05/2019 21:12,100,0,14.14,82.25,51.39,100.18,1,1,2,14.41,61.42,9.88,0.207077414,18.09269209,29.76449898
09/05/2019 21:13,100,0,14.14,82.21,52.7,100.18,0,1,2,14.4,61.86,9.88,0.203610385,11.43054398,29.98949222
09/05/2019 21:14,100,0,14.12,82.24,51.36,100.18,1,2,2,14.38,59.72,9.88,0.215129446,34.16264553,30.07910002
09/05/2019 21:15,100,0,14.12,82.24,51.36,100.18,1,2,2,14.38,59.72,9.88,0.215129446,34.16264553,30.07910002
09/05/2019 21:16,100,0,14.11,82.25,52.75,100.18,0,1,1,14.37,63.42,9.88,0.18035656,9.167766433,33.72799157
09/05/2019 21:17,100,0,14.09,82.24,54.97,100.18,0,1,2,14.37,63.49,9.88,0.194763935,11.62203985,26.32225765
09/05/2019 21:18,100,0,14.09,82.22,48.87,100.18,0,1,1,14.33,63.93,9.81,0.19021313,11.77511729,20.89912691
09/05/2019 21:19,100,0,14.11,82.3,48.96,100.18,1,1,4,14.38,62.85,9.81,0.200977231,9.899173322,31.34391944
09/05/2019 21:20,100,0,14.09,82.29,54.11,100.18,0,1,1,14.35,59.34,9.75,0.195739859,15.1292424,22.19470229
09/05/2019 21:21,100,0,14.05,82.33,64.89,100.19,0,1,1,14.35,58.69,9.75,0.211123159,11.78280097,20.08347228
09/05/2019 21:22,100,0,14.05,82.25,58.03,100.19,1,2,2,14.33,64.4,9.81,0.193396063,12.44889652,22.25713476
09/05/2019 21:23,100,0,14.05,82.21,48.44,100.19,1,1,2,14.34,61.68,9.75,0.19599502,9.481604991,25.88371513
09/05/2019 21:24,100,0,14.04,82.21,51.44,100.19,1,1,1,14.33,64.95,9.75,0.199569901,12.83957195,24.88936888
09/05/2019 21:25,100,0,14.05,82.23,51.28,100.19,1,1,1,14.31,64.81,9.75,0.190326243,13.567137,24.03311238
09/05/2019 21:26,100,0,14,82.22,50.55,100.19,1,1,1,14.28,60.53,9.75,0.18216636,11.08212883,26.95766795
09/05/2019 21:27,100,0,14,82.22,50.55,100.19,1,1,1,14.28,60.53,9.75,0.18216636,11.08212883,26.95766795
09/05/2019 21:28,100,0,14,82.22,50.55,100.19,1,1,1,14.28,60.53,9.75,0.18216636,11.08212883,26.95766795
09/05/2019 21:29,100,0,13.98,82.2,50.45,100.2,1,1,1,14.27,64.39,9.81,0.193577569,14.09552248,34.28790989
09/05/2019 21:30,100,0,14,82.19,50.53,100.2,0,1,1,14.26,64.68,9.75,0.182347866,8,30.45052738
09/05/2019 21:31,100,0,14.01,82.22,48.47,100.21,1,2,2,14.27,65.08,9.75,0.194101044,8,30.58496269
09/05/2019 21:32,100,0,13.98,82.24,60.9,100.21,0,1,1,14.23,65.76,9.81,0.194924397,11.62203985,26.32225765
09/05/2019 21:33,100,0,14.01,82.29,51.67,100.22,1,1,1,14.24,63.88,9.81,0.204262755,13.37948297,33.56739106
09/05/2019 21:34,100,0,13.98,82.29,50.44,100.22,1,2,4,14.26,66.11,9.75,0.19277789,10.04840891,30.1363927
09/05/2019 21:35,100,0,14,82.32,51.46,100.23,0,1,1,14.27,65.68,9.81,0.186569856,10.04840891,30.09280464
09/05/2019 21:36,100,0,13.98,82.34,51.29,100.23,1,1,2,14.26,65.23,9.81,0.183318529,8.876978935,29.95456699
09/05/2019 21:37,100,0,13.98,82.41,56.33,100.23,1,2,2,14.24,65.39,9.81,0.192130782,11.97429684,28.18781973
09/05/2019 21:38,100,0,13.98,82.41,56.33,100.23,1,2,2,14.24,65.39,9.81,0.192130782,11.97429684,28.18781973
09/05/2019 21:39,100,0,14,82.4,51.22,100.23,1,1,5,14.23,65.35,9.75,0.192817348,10.25143031,27.93530014
09/05/2019 21:40,100,0,14,82.42,52.68,100.23,0,2,2,14.2,65.04,9.75,0.190399897,11.28899207,28.27674081
09/05/2019 21:41,100,0,14.01,82.45,49.86,100.24,1,2,4,14.23,65.13,9.75,0.214482337,10.72603,28.0436559
09/05/2019 21:42,100,0,14.01,82.46,51.08,100.24,0,1,2,14.24,65.88,9.75,0.254276892,11.77127544,26.22944515
09/05/2019 21:43,100,0,14.04,82.49,57.7,100.24,0,1,2,14.24,64.76,9.69,0.234450638,14.59317323,20.67462627
09/05/2019 21:44,100,0,14.01,82.51,49.45,100.24,2,2,2,14.23,63.68,9.75,0.432436965,17.97419125,38.23894933
09/05/2019 21:45,100,0,14.04,82.5,51.17,100.24,1,1,2,14.2,65.33,9.69,0.316133644,10.39682406,27.62975389
09/05/2019 21:46,100,0,14.02,82.49,50.1,100.24,2,4,5,14.24,65.26,9.69,0.266664025,14.05326221,21.57890719
09/05/2019 21:47,100,0,14,82.51,57.1,100.24,1,2,2,14.23,65.07,9.69,0.273921639,9.370787833,28.16509852
09/05/2019 21:48,100,0,14,82.48,51.34,100.24,1,1,1,14.21,64.94,9.62,0.287931805,9.003163467,29.40436001
09/05/2019 21:49,100,0,14.01,82.49,51.6,100.24,2,2,2,14.23,64.64,9.69,0.282370879,10.5767944,25.93916206
09/05/2019 21:50,100,0,14.04,82.47,51.05,100.25,1,2,2,14.24,64.31,9.69,0.266698222,10.94057693,27.12425751
09/05/2019 21:51,100,0,14.01,82.49,53.34,100.25,1,2,2,14.23,64.45,9.69,0.291217328,11.7943265,26.11949699
09/05/2019 21:52,100,0,14,82.5,51.76,100.25,1,2,2,14.21,62.94,9.69,0.37715652,9.680784548,30.11847723
09/05/2019 21:53,100,0,14.01,82.46,53.84,100.25,2,2,2,14.23,63.88,9.56,0.372463667,9.152399059,31.36340517
09/05/2019 21:54,100,0,14,82.39,50.31,100.25,1,1,1,14.2,64.61,9.56,0.288584175,16.36214188,20.74372798
09/05/2019 21:55,100,0,14,82.39,50.31,100.25,1,1,1,14.2,64.61,9.56,0.288584175,16.36214188,20.74372798
09/05/2019 21:56,100,0,14,82.36,55.12,100.25,1,1,2,14.18,64.79,9.56,0.284464775,13.04259335,23.57495466
09/05/2019 21:57,100,0,14.01,82.38,55.58,100.26,1,2,2,14.16,64.25,9.56,0.290457107,11.3005176,26.70065064
09/05/2019 21:58,100,0,14.01,82.34,47.36,100.26,1,2,2,14.08,64.28,9.5,0.276373286,11.98582237,24.81864693
09/05/2019 21:59,100,0,14.01,82.35,50.61,100.26,1,2,2,14.17,64.22,9.5,0.245538294,11.2467318,29.92776862
09/05/2019 22:00,100,0,14.01,82.34,61.01,100.26,1,2,2,14.16,64.49,9.5,0.228781861,8,26.41746814
09/05/2019 22:01,100,0,14.01,82.33,49.9,100.26,1,1,1,14.18,61.16,9.56,0.299813878,12.1465835,26.14379947
09/05/2019 22:02,100,0,14,82.3,51.55,100.27,2,2,2,14.16,62.54,9.5,0.253737634,8,31.42254628
09/05/2019 22:03,100,0,13.96,82.27,51.22,100.27,2,4,5,14.18,61.99,9.5,0.273995293,9.684626391,24.70373621
09/05/2019 22:04,100,0,13.96,82.27,51.22,100.27,2,4,5,14.18,61.99,9.5,0.273995293,9.684626391,24.70373621
09/05/2019 22:05,100,0,13.94,82.2,51.49,100.27,1,2,4,14.14,64.78,9.5,0.262260529,14.80003647,22.58213806
09/05/2019 22:06,100,0,13.96,82.23,48.09,100.27,2,2,2,14.14,61.94,9.5,0.274755514,9.845387514,27.33768119
09/05/2019 22:07,100,0,13.94,82.22,53.78,100.27,1,2,4,14.14,62.82,9.5,0.31887991,13.681796,27.19642639
09/05/2019 22:08,100,0,13.93,82.14,56.68,100.27,2,4,4,14.07,64.92,9.44,0.308336773,12.47578943,23.0320969
09/05/2019 22:09,100,0,13.91,82.18,50.61,100.27,2,4,4,14.1,60.76,9.5,0.257420367,9.305476495,26.76317371
09/05/2019 22:10,100,0,13.9,82.17,58.63,100.27,0,2,5,14.13,64.26,9.44,0.232362003,12.43737099,20.11973399
09/05/2019 22:11,100,0,13.87,82.19,53.77,100.27,2,4,4,14.1,61.55,9.44,0.249839199,13.33722269,21.61498768
09/05/2019 22:12,100,0,13.86,82.15,52.72,100.27,2,4,5,14.11,64.49,9.44,0.236623451,21.10608574,24.15247291
09/05/2019 22:13,100,0,13.86,82.15,50.35,100.27,1,4,4,14.08,61.61,9.44,0.543405584,14.55091295,28.77511037
09/05/2019 22:14,100,0,13.84,82.19,50.94,100.27,1,5,5,14.08,60.56,9.44,0.376548869,11.43054398,27.200761
09/05/2019 22:15,100,0,13.88,82.13,52.11,100.27,1,2,4,14.04,62.58,9.38,0.241968674,11.39212555,24.03856826
09/05/2019 22:16,100,0,13.84,82.14,49.7,100.27,1,4,4,14.04,60.06,9.38,0.341015762,49.25975224,34.70955277
09/05/2019 22:17,100,0,13.8,82.1,51.51,100.27,1,2,2,14.04,64.15,9.38,0.246950884,17.01287005,25.60514138
09/05/2019 22:18,100,0,13.81,82.13,50.65,100.27,2,2,4,14.03,59.22,9.38,0.201453356,10.71834631,26.57918435
09/05/2019 22:19,100,0,13.77,82.05,54.27,100.27,2,4,4,13.98,64.98,9.38,0.182784533,12.29197724,22.44180987
09/05/2019 22:20,100,0,13.77,82.05,54.27,100.27,2,4,4,13.98,64.98,9.38,0.182784533,12.29197724,22.44180987
09/05/2019 22:21,100,0,13.77,82.08,51.12,100.27,2,4,5,14,59.61,9.38,0.180979994,11.3005176,25.22186225
09/05/2019 22:22,100,0,13.72,82.12,54.16,100.27,2,2,4,14,58.84,9.31,0.172133545,10.03688338,23.61699558
09/05/2019 22:23,100,0,13.74,82.06,51.53,100.27,1,2,4,13.97,63.61,9.38,0.168666515,11.94740394,24.32611957
09/05/2019 22:24,100,0,13.74,82.02,49.83,100.27,1,5,5,13.96,64.27,9.31,0.168848021,11.44206951,24.92083739
09/05/2019 22:25,100,0,13.73,82.06,50.68,100.27,1,2,2,13.93,65.12,9.31,0.171049769,12.47578943,26.47396387
09/05/2019 22:26,100,0,13.7,82.07,53.55,100.27,2,4,5,13.96,63.85,9.38,0.169426736,10.39682406,31.4276676
09/05/2019 22:27,100,0,13.67,82.08,52.89,100.27,2,2,2,13.93,64.01,9.31,0.185530799,12.1465835,23.41953266
09/05/2019 22:28,100,0,13.67,82.08,52.89,100.27,2,2,2,13.93,64.01,9.31,0.185530799,12.1465835,23.41953266
09/05/2019 22:29,100,0,13.67,82.08,52.89,100.27,2,2,2,13.93,64.01,9.31,0.185530799,12.1465835,23.41953266
09/05/2019 22:30,100,0,13.68,82.11,49.38,100.27,1,4,5,13.91,64.19,9.31,0.177336719,10.74908106,27.38518575
09/05/2019 22:31,100,0,13.7,82.04,53.35,100.27,2,4,4,13.91,63.46,9.31,0.172173002,8.769407319,29.67946287
09/05/2019 22:32,100,0,13.66,82.15,61.31,100.27,2,4,5,13.9,60.66,9.31,0.173001617,9.696151922,26.70670167
09/05/2019 22:33,100,0,13.68,82.08,56.13,100.28,1,2,5,13.93,63.35,9.31,0.187085438,8.811667597,32.88622896
09/05/2019 22:34,100,0,13.68,82.05,52.12,100.28,2,4,5,13.9,62.18,9.31,0.244357189,11.04755224,24.8473955
09/05/2019 22:35,100,0,13.64,82.03,53.94,100.28,2,5,5,13.9,63.37,9.25,0.187953511,8,30.45052738
09/05/2019 22:36,100,0,13.64,82.04,53.93,100.28,2,4,4,13.9,61.87,9.25,0.183799915,13.19567079,28.00391541
09/05/2019 22:37,100,0,13.64,82.02,50.5,100.28,1,4,5,13.87,61.51,9.19,0.166243803,14.02252746,19.73298397
09/05/2019 22:38,100,0,13.64,82.02,50.5,100.28,1,4,5,13.87,61.51,9.19,0.166243803,14.02252746,19.73298397
09/05/2019 22:39,100,0,13.61,81.97,62.45,100.28,2,2,4,13.86,63.51,9.19,0.165993903,11.09365436,21.29782084
09/05/2019 22:40,100,0,13.6,81.95,50.29,100.28,1,2,5,13.86,60.33,9.19,0.164512919,8,30.61868778
09/05/2019 22:41,100,0,13.6,81.9,49.87,100.28,2,4,5,13.84,60.66,9.12,0.159025648,8.800142066,28.97111522
09/05/2019 22:42,100,0,13.6,81.9,49.87,100.28,2,4,5,13.84,60.66,9.12,0.159025648,8.800142066,28.97111522
09/05/2019 22:43,100,0,13.59,81.9,58.74,100.28,2,4,4,13.83,62.52,9.19,0.156103136,17.93961465,24.57182928
09/05/2019 22:44,100,0,13.59,81.88,52.79,100.28,1,2,2,13.82,63.2,9.06,0.159535969,12.30350277,30.57626625
09/05/2019 22:45,100,0,13.56,81.87,53.82,100.28,2,2,4,13.8,60.41,9.06,0.182608288,8.627855414,29.84605242
09/05/2019 22:46,100,0,13.56,81.83,50.48,100.28,1,4,5,13.79,62.31,9,0.179975134,11.58746326,24.74972644
09/05/2019 22:47,100,0,13.57,81.8,57.94,100.28,2,4,8,13.8,62.43,9,0.922784897,11.20062968,27.62481857
09/05/2019 22:48,100,0,13.53,81.8,50.31,100.28,1,2,4,13.77,61.17,9.06,0.280684714,12.63655055,20.28862954
09/05/2019 22:49,100,0,13.53,81.78,50.67,100.28,2,2,4,13.79,62.52,9.06,0.238183351,8.616329883,28.78413412
09/05/2019 22:50,100,0,13.51,81.79,53.59,100.28,1,2,4,13.77,59.76,9,0.187845659,12.8088372,22.77457505
09/05/2019 22:51,100,0,13.53,81.77,48.78,100.28,1,1,1,13.76,60.52,9,0.269562862,8.800142066,26.55127968
09/05/2019 22:52,100,0,13.49,81.72,49.06,100.28,2,4,4,13.73,61.76,9,0.17849415,14.37094261,23.12360833
09/05/2019 22:53,100,0,13.5,81.71,52.41,100.28,1,4,4,13.74,61.36,9,0.164410329,10.01383232,26.73613599
09/05/2019 22:54,100,0,13.49,81.68,55.61,100.28,1,4,4,13.73,63.58,9,0.193735401,12.31118646,25.51121502
09/05/2019 22:55,100,0,13.47,81.64,51.16,100.28,1,4,5,13.72,64.42,9,0.200232793,13.71253074,27.57090346
09/05/2019 22:56,100,0,13.45,81.68,51.89,100.28,1,2,4,13.67,63.72,8.94,0.179038668,11.44206951,26.7058926
09/05/2019 22:57,100,0,13.46,81.65,52.65,100.28,1,1,1,13.67,63.4,8.88,0.167122398,10.24374663,27.94434292
09/05/2019 22:58,100,0,13.45,81.66,50.44,100.28,1,2,2,13.63,63.47,8.75,0.174090654,11.78664282,27.68739465
09/05/2019 22:59,100,0,13.43,81.64,51.58,100.28,0,1,1,13.66,63.49,8.81,0.1717074,8.627855414,31.58843736
09/05/2019 23:00,100,0,13.43,81.66,49.68,100.28,2,2,5,13.66,63.74,8.75,0.174453666,11.81737756,26.09236867
09/05/2019 23:01,100,0,13.42,81.64,51.53,100.28,1,4,5,13.63,63.89,8.75,0.173154188,19.84629337,19.68002643
09/05/2019 23:02,100,0,13.43,81.66,50.26,100.28,2,2,2,13.61,63.36,8.75,0.16889274,9.363104146,29.24434969
09/05/2019 23:03,100,0,13.42,81.61,51.19,100.28,1,1,1,13.63,63.47,8.75,0.169829206,11.61051432,26.33582181
09/05/2019 23:04,100,0,13.39,81.6,51.27,100.28,1,2,2,13.56,63.65,8.75,0.170084367,13.18414526,24.48384757
09/05/2019 23:05,100,0,13.39,81.61,50.15,100.28,2,4,5,13.61,63.92,8.81,0.167377559,11.41901845,28.30357434
09/05/2019 23:06,100,0,13.39,81.6,50.25,100.28,1,2,2,13.6,63.85,8.75,0.172036215,13.53640225,28.13973893
09/05/2019 23:07,100,0,13.39,81.58,51.46,100.28,2,4,4,13.6,63.94,8.75,0.171423303,10.02535785,31.10823931
09/05/2019 23:08,100,0,13.39,81.61,55.79,100.28,1,4,5,13.6,63.65,8.75,0.177307784,13.86945002,28.05932268
09/05/2019 23:09,100,0,13.36,81.59,49.29,100.28,2,4,4,13.57,62.52,8.75,0.184928409,15.15613531,32.14682604
09/05/2019 23:10,100,0,13.36,81.55,50.21,100.28,2,4,4,13.57,64.05,8.81,0.177381438,16.70287334,34.67201943
09/05/2019 23:11,100,0,13.36,81.56,47.74,100.28,1,2,2,13.57,64.32,8.81,0.175503245,11.28899207,37.68262349
09/05/2019 23:12,100,0,13.35,81.57,51.65,100.28,1,2,4,13.57,61.98,8.81,0.19197032,27.12903121,35.39924089
09/05/2019 23:13,100,0,13.32,81.56,53.13,100.29,1,2,2,13.54,64.3,8.81,0.182358388,14.26012545,33.55736856
09/05/2019 23:14,100,0,13.32,81.56,53.13,100.29,1,2,2,13.54,64.3,8.81,0.182358388,14.26012545,33.55736856
09/05/2019 23:15,100,0,13.32,81.56,56.23,100.29,2,2,2,13.54,61.07,8.81,0.187090699,10.87526559,28.4938587
09/05/2019 23:16,100,0,13.3,81.58,50.66,100.29,2,5,6,13.53,61.26,8.81,0.242665762,13.15341051,31.36452085
09/05/2019 23:17,100,0,13.3,81.58,50.66,100.29,2,5,6,13.53,61.26,8.81,0.242665762,13.15341051,31.36452085
09/05/2019 23:18,100,0,13.3,81.61,50.06,100.29,2,4,4,13.5,59.93,8.75,0.214645429,21.78370683,32.09512504
09/05/2019 23:19,100,0,13.29,81.6,50.25,100.29,2,2,2,13.5,60.42,8.75,0.175866257,8,33.07844026
09/05/2019 23:20,100,0,13.27,81.59,56.65,100.3,2,4,5,13.52,63.45,8.81,0.165067959,8.447885074,30.05785586
09/05/2019 23:21,100,0,13.27,81.59,53.99,100.3,1,2,4,13.49,59.29,8.75,0.167054004,11.20447152,26.14150879
09/05/2019 23:22,100,0,13.25,81.59,52.04,100.3,1,4,4,13.43,64.99,8.81,0.232162083,12.98880754,26.80941488
09/05/2019 23:23,100,0,13.25,81.59,52.04,100.3,1,4,4,13.43,64.99,8.81,0.232162083,12.98880754,26.80941488
09/05/2019 23:24,100,0,13.25,81.59,52.04,100.3,1,4,4,13.43,64.99,8.81,0.232162083,12.98880754,26.80941488
09/05/2019 23:25,100,0,13.25,81.59,52.04,100.3,1,4,4,13.43,64.99,8.81,0.232162083,12.98880754,26.80941488
09/05/2019 23:26,100,0,13.23,81.63,50.81,100.31,1,4,6,13.42,64.46,8.81,0.221618946,12.29966093,26.90652847
09/05/2019 23:27,100,0,13.22,81.66,51.85,100.31,2,4,4,13.42,64.85,8.81,0.202552914,9.696151922,31.49659286
09/05/2019 23:28,100,0,13.21,81.69,50.42,100.31,1,4,5,13.39,64.52,8.75,0.178720375,10.94057693,33.29566537
09/05/2019 23:29,100,0,13.21,81.69,50.42,100.31,1,4,5,13.39,64.52,8.75,0.178720375,10.94057693,33.29566537
09/05/2019 23:30,100,0,13.22,81.73,51.96,100.31,1,4,5,13.42,64.19,8.75,0.179441138,8.447885074,35.70161807
09/05/2019 23:31,100,0,13.21,81.76,51.78,100.31,1,4,4,13.4,61.65,8.75,0.169658222,9.6500498,32.62174307
09/05/2019 23:32,100,0,13.21,81.77,48.81,100.31,4,5,5,13.39,60.66,8.69,0.170560492,15.47381571,34.8612954
09/05/2019 23:33,100,0,13.16,81.76,59.95,100.32,1,4,4,13.37,58.79,8.69,0.165612478,12.30350277,32.36200664
09/05/2019 23:34,100,0,13.16,81.72,50.6,100.32,2,5,5,13.39,59.31,8.69,0.162905669,10.38529853,33.0943724
09/05/2019 23:35,100,0,13.15,81.72,58.02,100.32,4,4,5,13.39,59.05,8.69,0.160919624,10.51148306,26.41933157
09/05/2019 23:36,100,0,13.16,81.7,50.35,100.32,2,5,8,13.36,59.38,8.62,0.160919624,8.769407319,31.28007024
09/05/2019 23:37,100,0,13.14,81.64,49.76,100.32,1,1,2,13.33,58.18,8.62,0.162326954,12.08127216,27.93276142
09/05/2019 23:38,100,0,13.12,81.65,50.86,100.32,2,4,4,13.33,57.95,8.56,0.160943299,9.102455094,30.83718278
09/05/2019 23:39,100,0,13.06,81.61,49.51,100.32,2,2,2,13.29,58.18,8.56,0.160811773,8.780932849,9.635037768
09/05/2019 23:40,100,0,13.06,81.61,49.51,100.32,2,2,2,13.29,58.18,8.56,0.160811773,8.780932849,9.635037768
09/05/2019 23:41,100,0,13.06,81.56,51.3,100.32,1,2,4,13.29,58.23,8.56,0.159620146,8,22.51884419
09/05/2019 23:42,100,0,13.04,81.55,51,100.32,2,4,5,13.27,58.18,8.5,0.161498339,12.77426061,31.28469196
09/05/2019 23:43,100,0,12.99,81.51,51.33,100.32,1,4,4,13.25,59.3,8.56,0.177818105,10.1438587,26.44867529
09/05/2019 23:44,100,0,12.99,81.47,49,100.33,1,4,5,13.2,62.73,8.56,0.159330788,8.585595136,26.40046967
09/05/2019 23:45,100,0,12.99,81.47,49,100.33,1,4,5,13.2,62.73,8.56,0.159330788,8.585595136,26.40046967
09/05/2019 23:46,100,0,12.96,81.5,49.42,100.33,1,5,6,13.18,60.33,8.5,0.162366412,10.16690976,21.58187587
09/05/2019 23:47,100,0,12.96,81.52,49.51,100.33,2,4,4,13.18,62.93,8.56,0.157384201,11.37675817,27.04979124
09/05/2019 23:48,100,0,12.95,81.52,57.66,100.33,2,4,4,13.16,64.01,8.5,0.158467977,9.152399059,30.37693438
09/05/2019 23:49,100,0,12.91,81.55,51.43,100.33,1,4,4,13.18,61.91,8.5,0.161066934,9.814652766,25.35732266
09/05/2019 23:50,100,0,12.91,81.54,55.83,100.33,1,2,2,13.15,62.67,8.5,0.159948961,11.62203985,31.32641802
09/05/2019 23:51,100,0,12.92,81.55,51.21,100.34,2,4,4,13.13,62.84,8.5,0.158757334,10.70682078,25.24839543
09/05/2019 23:52,100,0,12.88,81.56,49.98,100.34,1,4,5,13.09,64.44,8.38,0.155761168,14.2293907,24.76623293
09/05/2019 23:53,100,0,12.91,81.57,49.84,100.34,2,5,6,13.12,64.75,8.38,0.156084723,11.40365108,19.45420362
09/05/2019 23:54,100,0,12.91,81.55,56.54,100.35,2,5,5,13.1,64.4,8.38,0.153740927,12.96575648,23.66538241
09/05/2019 23:55,100,0,12.91,81.55,56.54,100.35,2,5,5,13.1,64.4,8.38,0.153740927,12.96575648,23.66538241
09/05/2019 23:56,100,0,12.91,81.55,56.54,100.35,2,5,5,13.1,64.4,8.38,0.153740927,12.96575648,23.66538241
09/05/2019 23:57,100,0,12.89,81.54,50.48,100.35,2,4,4,13.08,64.27,8.38,0.156918599,11.43054398,26.54762525
09/05/2019 23:58,100,0,12.88,81.55,51.61,100.35,1,2,2,13.06,64.58,8.38,0.153525224,8,29.37504492
09/05/2019 23:59,100,0,12.88,81.55,51.01,100.36,2,4,5,13.08,64.51,8.38,0.15702645,12.30350277,24.0414694
10/05/2019 00:00,100,0,12.86,81.51,51.05,100.35,2,4,4,13.08,64.25,8.31,0.155874281,9.328527555,26.8704807
10/05/2019 00:01,100,0,12.86,81.56,51.81,100.35,2,4,5,13.05,64.72,8.25,0.156487193,9.570843058,32.903764
10/05/2019 00:02,100,0,12.86,81.53,51.37,100.36,1,4,4,13.05,63.91,8.12,0.153417372,17.62889212,19.25291538
10/05/2019 00:03,100,0,12.85,81.55,48.58,100.35,2,4,5,13.03,64.03,8.06,0.14973464,13.03682459,24.65722627
10/05/2019 00:04,100,0,12.85,81.55,49.2,100.36,2,2,2,13.02,63.99,8.06,0.182737183,17.86160901,20.98009217
10/05/2019 00:05,100,0,12.84,81.52,51.22,100.36,2,4,4,12.99,64.14,8.06,0.211772898,13.84413698,23.84155204
10/05/2019 00:06,100,0,12.82,81.43,50.91,100.36,2,4,4,13.02,63.79,8.12,0.182413629,13.02008289,25.98957736
10/05/2019 00:07,100,0,12.82,81.43,50.91,100.36,2,4,4,13.02,63.79,8.12,0.182413629,13.02008289,25.98957736
10/05/2019 00:08,100,0,12.82,81.42,49.8,100.36,1,2,4,13.01,64.26,8.06,0.181692866,16.91801482,22.95630254
10/05/2019 00:09,100,0,12.81,81.41,50.79,100.36,1,2,2,12.98,64.53,8.06,0.168079908,14.84431957,21.72341034
10/05/2019 00:10,100,0,12.82,81.38,50.14,100.36,1,2,5,12.98,64.43,8.06,0.159846371,17.94130241,20.36403445
10/05/2019 00:11,100,0,12.82,81.36,51.29,100.36,1,2,2,12.98,64.12,8.06,0.167864205,10.55428395,27.95783142
10/05/2019 00:12,100,0,12.79,81.34,51.12,100.36,2,2,4,12.98,64.09,8,0.16280834,13.21295308,29.0207447
10/05/2019 00:13,100,0,12.79,81.37,50.76,100.35,1,2,2,12.98,64.07,8,0.162303279,16.85506311,23.02303654
10/05/2019 00:14,100,0,12.76,81.38,50.28,100.36,2,2,4,12.95,63.98,7.94,0.161979725,15.78155044,25.1003962
10/05/2019 00:15,100,0,12.76,81.37,51.67,100.36,2,2,4,12.95,64.01,8,0.173606638,14.97423805,26.79801588
10/05/2019 00:16,100,0,12.75,81.36,49.29,100.35,2,4,7,12.96,62.73,8,0.167864205,16.06684066,25.09261627
10/05/2019 00:17,100,0,12.72,81.25,51.7,100.35,2,4,9,12.89,63.4,8,0.157786671,11.28190294,27.44724237
10/05/2019 00:18,100,0,12.72,81.25,51.7,100.35,2,4,9,12.89,63.4,8,0.157786671,11.28190294,27.44724237
10/05/2019 00:19,100,0,12.72,81.25,51.7,100.35,2,4,9,12.89,63.4,8,0.157786671,11.28190294,27.44724237
10/05/2019 00:20,100,0,12.72,81.25,51.7,100.35,2,4,9,12.89,63.4,8,0.157786671,11.28190294,27.44724237
10/05/2019 00:21,100,0,12.72,81.28,50.53,100.35,2,5,5,12.91,64.05,8,0.155221911,11.52098314,28.72658948
10/05/2019 00:22,100,0,12.72,81.24,50.65,100.35,2,5,7,12.88,64.47,8,0.149371628,12.8041077,23.45231765
10/05/2019 00:23,100,0,12.67,81.26,50.26,100.35,2,5,7,12.86,64.43,7.94,0.150744761,9.264796079,27.88653213
10/05/2019 00:24,100,0,12.68,81.25,49.57,100.35,2,4,4,12.86,64.38,8.06,0.150818415,15.01006968,21.25947178
10/05/2019 00:25,100,0,12.7,81.26,49.78,100.36,1,4,4,12.85,64.55,7.94,0.150750022,11.92346522,26.77412812
10/05/2019 00:26,100,0,12.7,81.26,49.78,100.36,1,4,4,12.85,64.55,7.94,0.150750022,11.92346522,26.77412812
10/05/2019 00:27,100,0,12.67,81.26,49.52,100.35,2,4,5,12.83,64.8,7.94,0.153133276,16.25334754,20.4684599
10/05/2019 00:28,100,0,12.65,81.26,50.91,100.36,5,7,7,12.81,64.59,7.81,0.155408678,11.33849133,25.44604236
10/05/2019 00:29,100,0,12.65,81.24,53.34,100.36,1,4,4,12.82,64.21,7.81,0.159925287,11.83339344,24.99803745
10/05/2019 00:30,100,0,12.64,81.25,51.07,100.36,1,2,4,12.81,64.05,7.69,0.161009062,14.19639397,25.44351757
10/05/2019 00:31,100,0,12.63,81.24,51.25,100.36,4,5,7,12.82,63.34,7.75,0.166099124,14.39562748,24.94017309
10/05/2019 00:32,100,0,12.63,81.19,50.08,100.36,2,5,5,12.79,63.9,7.75,0.163681674,13.139623,23.86406837
10/05/2019 00:33,100,0,12.61,81.22,50.18,100.36,2,4,7,12.78,63.62,7.69,0.166967197,14.50880427,27.09237787
10/05/2019 00:34,100,0,12.61,81.19,50.57,100.37,2,4,5,12.76,63.54,7.69,0.175490092,15.27626996,23.50045694
10/05/2019 00:35,100,0,12.58,81.16,50.53,100.37,2,4,5,12.78,63.63,7.62,0.17371975,16.86142643,19.34951829
10/05/2019 00:36,100,0,12.58,81.16,50.13,100.37,2,5,5,12.75,63.6,7.62,0.168737539,15.71458367,22.58130853
10/05/2019 00:37,100,0,12.58,81.14,49.79,100.36,2,4,5,12.76,63.59,7.56,0.166246434,14.42911087,25.57294372
10/05/2019 00:38,100,0,12.57,81.1,48.61,100.36,2,4,7,12.75,64.12,7.62,0.16783527,11.20220954,26.81634741
10/05/2019 00:39,100,0,12.55,81.07,50.06,100.36,2,2,4,12.72,64.17,7.5,0.168306133,15.94730056,20.15646382
10/05/2019 00:40,100,0,12.53,81.03,50.37,100.36,2,4,4,12.69,64.45,7.56,0.168413985,14.1294272,23.37136447
10/05/2019 00:41,100,0,12.53,81,57.69,100.36,4,7,8,12.69,64.65,7.62,0.163142416,14.41873248,23.16532227
10/05/2019 00:42,100,0,12.54,80.99,44.38,100.37,2,4,9,12.69,64.91,7.69,0.162818862,15.69147866,21.76130424
10/05/2019 00:43,100,0,12.48,81,50.25,100.36,2,5,8,12.69,64.68,7.62,0.167114506,11.10577444,25.45105152
10/05/2019 00:44,100,0,12.48,80.99,50.44,100.37,2,5,5,12.65,64.69,7.56,0.173867059,13.9301937,24.38809782
10/05/2019 00:45,100,0,12.47,80.99,49.94,100.37,2,5,5,12.63,65.02,7.62,0.17744194,12.63434252,22.84549899
10/05/2019 00:46,100,0,12.48,80.99,49.19,100.37,2,4,4,12.63,64.94,7.62,0.176539671,16.08994567,21.7362467
10/05/2019 00:47,100,0,12.43,80.98,50.3,100.37,4,7,9,12.61,64.67,7.62,0.172749087,8.992232488,30.26746496
10/05/2019 00:48,100,0,12.43,81.03,51.87,100.37,2,2,4,12.61,64.22,7.62,0.172749087,13.98678209,26.22794677
10/05/2019 00:49,100,0,12.4,81.04,49.21,100.36,4,8,8,12.61,65.11,7.69,0.170042279,13.36196151,20.91369653
10/05/2019 00:50,100,0,12.39,81.09,50.92,100.36,2,4,5,12.58,64.32,7.62,0.173940714,14.2258623,27.0220606
10/05/2019 00:51,100,0,12.37,81.1,51.05,100.36,2,5,7,12.61,64.28,7.62,0.172425533,13.2193164,28.60994992
10/05/2019 00:52,100,0,12.4,81.11,49.7,100.36,2,4,4,12.53,64.66,7.56,0.167659025,15.18619818,22.9779127
10/05/2019 00:53,100,0,12.36,81.12,50.2,100.36,2,4,7,12.59,64.34,7.62,0.169718724,13.22567971,25.79048446
10/05/2019 00:54,100,0,12.39,81.12,49.02,100.36,2,4,5,12.55,64.2,7.62,0.17220983,14.86742457,24.41232145
10/05/2019 00:55,100,0,12.36,81.17,50.14,100.36,2,4,4,12.53,64.63,7.62,0.169826576,15.68511535,26.78348375
10/05/2019 00:56,100,0,12.32,81.16,55.28,100.36,2,5,5,12.53,64.21,7.56,0.171489066,9.816286575,33.79311934
10/05/2019 00:57,100,0,12.36,81.15,51.41,100.36,5,7,7,12.52,63.78,7.62,0.175063947,15.27626996,23.40077098
10/05/2019 00:58,100,0,12.33,81.15,49.37,100.36,4,8,11,12.53,64.09,7.56,0.177049992,13.24242141,27.91058157
10/05/2019 00:59,100,0,12.32,81.12,50.4,100.36,2,2,2,12.51,63.96,7.56,0.161524645,16.06047735,24.59406884
10/05/2019 01:00,100,0,12.33,81.14,49.67,100.36,2,4,5,12.51,63.97,7.56,0.159249242,16.06684066,26.87198023
10/05/2019 01:01,100,0,12.32,81.12,48.48,100.36,2,7,8,12.47,64.14,7.56,0.161308942,11.43492643,27.72955977
10/05/2019 01:02,100,0,12.3,81.15,50.48,100.36,2,4,4,12.49,63.99,7.56,0.165354686,12.95311612,27.5900474
10/05/2019 01:03,100,0,12.29,81.15,49.82,100.36,2,5,5,12.49,64.26,7.5,0.169939688,15.06665808,28.04248102
10/05/2019 01:04,100,0,12.27,81.13,50.81,100.37,2,4,5,12.45,63.78,7.5,0.169434628,8.730047277,34.565456
10/05/2019 01:05,100,0,12.3,81.1,50.23,100.36,2,4,8,12.45,63.77,7.5,0.174201136,12.28208552,28.09973418
10/05/2019 01:06,100,0,12.27,81.12,47.12,100.37,4,7,7,12.44,63.83,7.5,0.204354823,17.14671664,25.06335491
10/05/2019 01:07,100,0,12.26,81.12,49.95,100.37,2,5,7,12.44,63.99,7.5,0.219193604,10.87305755,35.5387088
10/05/2019 01:08,100,0,12.26,81.08,50.17,100.37,2,5,5,12.42,64.13,7.44,0.252417112,13.2193164,30.08873831
10/05/2019 01:09,100,0,12.26,81.12,51.25,100.37,2,4,4,12.41,64.38,7.44,0.249165785,12.04300532,28.16474016
10/05/2019 01:10,100,0,12.24,81.08,50.39,100.38,4,7,9,12.41,64.29,7.38,0.303401912,17.85123063,24.36866204
10/05/2019 01:11,100,0,12.26,81.06,49.78,100.38,4,5,7,12.38,64.44,7.31,0.335683692,16.35614594,24.64940841
10/05/2019 01:12,100,0,12.23,81.04,50.12,100.38,2,7,9,12.37,64.34,7.31,0.363561977,17.86797232,19.10598205
10/05/2019 01:13,100,0,12.24,81.03,50.72,100.38,2,5,5,12.38,64.1,7.25,0.380244754,13.89671031,25.93064449
10/05/2019 01:14,100,0,12.22,80.99,50.08,100.38,4,7,8,12.38,64.31,7.25,0.403787937,12.52116573,27.54949493
10/05/2019 01:15,100,0,12.22,80.95,48.01,100.39,5,7,7,12.35,64.52,7.31,0.368617842,11.30500795,26.29206013
10/05/2019 01:16,100,0,12.2,80.92,50.32,100.39,2,5,5,12.32,64.49,7.25,0.368039127,14.3454024,12.76566892
10/05/2019 01:17,100,0,12.19,80.94,49.76,100.39,4,5,7,12.31,64.38,7.19,0.334889274,11.64052325,12.9914094
10/05/2019 01:18,100,0,12.17,80.89,50.62,100.39,4,7,7,12.32,64.68,7.19,0.297840986,11.24841955,10.7641621
10/05/2019 01:19,100,0,12.15,80.9,49.74,100.39,4,7,8,12.3,64.13,7.19,0.269423444,13.48786492,8.935216231
10/05/2019 01:20,100,0,12.15,80.92,49.08,100.39,4,7,7,12.28,64.19,7.19,0.267653102,13.8736053,16.41292941
10/05/2019 01:21,100,0,12.1,80.9,49.21,100.39,4,7,7,12.3,64.24,7.19,0.235984233,13.28863142,14.00936119
10/05/2019 01:22,100,0,12.12,80.92,49.6,100.39,4,7,11,12.25,64.34,7.12,0.214534947,14.53827259,12.00094268
10/05/2019 01:23,100,0,12.12,80.92,51.3,100.39,5,7,7,12.24,64.27,7.12,0.202510826,13.06629291,10.50683823
10/05/2019 01:24,100,0,12.09,80.87,48.93,100.39,4,8,11,12.23,64.35,7.06,0.189329274,16.24296916,12.4145555
10/05/2019 01:25,100,0,12.07,80.87,54.85,100.39,4,7,8,12.23,64.53,7.06,0.181169392,16.86778974,15.30897019
10/05/2019 01:26,100,0,12.06,80.83,49.22,100.39,4,5,8,12.21,64.81,7.06,0.179438507,15.1590781,12.34581176
10/05/2019 01:27,100,0,12.03,80.89,50.35,100.39,2,5,7,12.21,64.69,7,0.176187181,11.11213776,24.23364489
10/05/2019 01:28,100,0,12.02,80.86,50.12,100.39,4,7,8,12.21,64.65,7.06,0.169400431,13.04955122,20.34031869
10/05/2019 01:29,100,0,12.02,80.87,50.23,100.39,2,5,7,12.17,64.72,7,0.165570389,15.04355307,16.64926538
10/05/2019 01:30,100,0,12.02,80.86,51.54,100.39,2,5,5,12.15,64.33,7,0.163005629,9.929463364,28.98639304
10/05/2019 01:31,100,0,11.99,80.85,50.78,100.39,2,4,8,12.15,64.24,6.94,0.162466372,12.07247364,25.11997474
10/05/2019 01:32,100,0,11.97,80.87,49.84,100.39,4,5,8,12.15,64.5,7,0.161132697,17.29974013,20.04359358
10/05/2019 01:33,100,0,11.97,80.85,51.79,100.39,2,7,8,12.14,65.12,7,0.159362355,15.38543168,22.29650427
10/05/2019 01:34,100,0,11.94,80.85,51.24,100.39,2,4,4,12.11,64.66,6.94,0.156763398,15.95366387,20.01453966
10/05/2019 01:35,100,0,11.93,80.82,50.74,100.39,4,7,7,12.08,64.75,6.94,0.158857294,8.616870488,27.3047095
10/05/2019 01:36,100,0,11.93,80.83,49.77,100.39,2,5,7,12.08,64.5,6.88,0.162324324,14.63470768,20.62574522
10/05/2019 01:37,100,0,11.92,80.85,49.76,100.39,2,7,10,12.08,64.74,6.94,0.162000769,11.54408815,22.64980879
10/05/2019 01:38,100,0,11.93,80.85,49.57,100.39,4,7,8,12.06,64.87,6.94,0.1590388,12.07247364,24.98553944
10/05/2019 01:39,100,0,11.89,80.83,49.95,100.4,2,4,4,12.04,64.9,6.94,0.155826931,8,28.29956245
10/05/2019 01:40,100,0,11.86,80.87,50.07,100.4,2,5,7,12.05,65.12,6.88,0.155611229,14.3286607,21.2547963
10/05/2019 01:41,100,0,11.86,80.87,50.07,100.4,2,5,7,12.05,65.12,6.88,0.155611229,14.3286607,21.2547963
10/05/2019 01:42,100,0,11.85,80.85,49.89,100.39,2,4,7,11.95,65.35,6.88,0.146186064,11.54408815,20.36440855
10/05/2019 01:43,100,0,11.85,80.85,49.89,100.39,2,4,7,11.95,65.35,6.88,0.146186064,11.54408815,20.36440855
10/05/2019 01:44,100,0,11.83,80.83,51.27,100.39,1,4,5,11.9,65.57,6.88,0.15124193,12.28844884,22.17709176
10/05/2019 01:45,100,0,11.82,80.89,50.59,100.39,2,5,7,11.91,65.67,6.94,0.151565484,14.8004578,15.72544148
10/05/2019 01:46,100,0,11.81,80.86,50.49,100.4,2,4,5,11.92,65.37,6.88,0.147627591,9.407441188,24.3577733
10/05/2019 01:47,100,0,11.82,80.88,49.19,100.39,4,5,10,11.91,65.31,6.88,0.145681004,13.46475992,21.46489172
10/05/2019 01:48,100,0,11.75,80.95,49.72,100.39,4,5,5,11.85,65.41,6.88,0.148285222,15.18619818,20.24557788
10/05/2019 01:49,100,0,11.75,80.95,49.72,100.39,4,5,5,11.85,65.41,6.88,0.148285222,15.18619818,20.24557788
10/05/2019 01:50,100,0,11.75,80.95,49.72,100.39,4,5,5,11.85,65.41,6.88,0.148285222,15.18619818,20.24557788
10/05/2019 01:51,100,0,11.75,80.91,50.41,100.39,2,5,7,11.87,65.43,6.88,0.146838434,11.40144304,22.81768492
10/05/2019 01:52,100,0,11.75,80.98,49.42,100.39,2,4,11,11.85,65.29,6.88,0.149403194,12.73077761,20.04330032
10/05/2019 01:53,100,0,11.76,80.93,49.43,100.39,2,7,8,11.82,65.25,6.81,0.151678596,12.69093091,22.91333657
10/05/2019 01:54,100,0,11.73,80.97,49.1,100.39,1,4,4,11.8,65.62,6.88,0.152836027,13.24878472,20.10584483
10/05/2019 01:55,100,0,11.72,80.98,47.75,100.39,2,4,5,11.78,65.64,6.88,0.148500924,15.10650478,19.9360615
10/05/2019 01:56,100,0,11.72,80.98,47.75,100.39,2,4,5,11.78,65.64,6.88,0.148500924,15.10650478,19.9360615
10/05/2019 01:57,100,0,11.71,80.97,49.23,100.39,1,4,4,11.8,65.37,6.81,0.152943878,14.57811929,22.97774319
10/05/2019 01:58,100,0,11.69,80.98,49.78,100.4,2,4,4,11.77,65.02,6.81,0.152836027,12.36177892,25.04836785
10/05/2019 01:59,100,0,11.66,80.99,50.35,100.4,1,4,5,11.77,64.76,6.75,0.159985789,12.13944041,23.83124513
10/05/2019 02:00,100,0,11.66,80.99,50.35,100.4,1,4,5,11.77,64.76,6.75,0.159985789,12.13944041,23.83124513
10/05/2019 02:01,100,0,11.65,81.03,57.52,100.4,2,4,7,11.74,65.18,6.75,0.156808117,12.20239212,22.9505467
10/05/2019 02:02,100,0,11.65,81.05,50.1,100.4,4,4,4,11.73,64.69,6.81,0.164389284,49.33202145,34.77522336
10/05/2019 02:03,100,0,11.65,81.05,49.23,100.4,1,2,4,11.73,64.92,6.81,0.15471422,40.30962144,34.1356859
10/05/2019 02:04,100,0,11.62,81.03,49.16,100.41,2,5,7,11.76,64.96,6.75,0.142400741,13.5946784,32.47012388
10/05/2019 02:05,100,0,11.61,81.03,50.72,100.41,2,5,7,11.74,65.56,6.81,0.144386786,11.95293354,25.79840029
10/05/2019 02:06,100,0,11.61,81.08,48.91,100.41,2,4,7,11.73,65.17,6.75,0.147638113,11.49787814,31.20836618
10/05/2019 02:07,100,0,11.61,81.03,49.59,100.41,2,4,4,11.71,65.54,6.81,0.152296769,12.83357602,30.19191036
10/05/2019 02:08,100,0,11.61,81.03,49.59,100.41,2,4,4,11.71,65.54,6.81,0.152296769,12.83357602,30.19191036
10/05/2019 02:09,100,0,11.59,81.04,49.49,100.41,2,4,7,11.7,65.81,6.81,0.150889439,8.560282094,33.42089611
10/05/2019 02:10,100,0,11.61,81.06,49.37,100.41,2,4,7,11.71,65.27,6.75,0.147025201,12.95311612,25.56235291
10/05/2019 02:11,100,0,11.58,81.02,50.19,100.41,4,5,8,11.68,65.48,6.69,0.149408455,11.40144304,28.46396787
10/05/2019 02:12,100,0,11.61,81.02,50.53,100.41,2,5,7,11.7,64.9,6.75,0.149697812,13.00970451,30.33542628
10/05/2019 02:13,100,0,11.57,81.05,49.76,100.41,1,2,4,11.7,64.55,6.69,0.149697812,13.12924462,29.52256542
10/05/2019 02:14,100,0,11.55,81.03,50.5,100.41,2,4,4,11.66,64.81,6.62,0.148432531,14.52153089,26.29818508
10/05/2019 02:15,100,0,11.57,81.06,49.89,100.41,2,4,7,11.64,65.33,6.69,0.147677571,16.79445965,23.83299035
10/05/2019 02:16,100,0,11.55,81.02,57.72,100.41,4,4,4,11.67,65.16,6.69,0.146122931,11.52098314,26.6945868
10/05/2019 02:17,100,0,11.54,81.02,49.18,100.41,1,5,5,11.63,65.14,6.69,0.145328513,14.65144938,22.75700719
10/05/2019 02:18,100,0,11.52,81.01,49.11,100.42,2,5,5,11.64,65.56,6.69,0.147098856,9.208207685,30.37296541
10/05/2019 02:19,100,0,11.5,81,50.02,100.41,2,4,4,11.61,65.22,6.62,0.147893274,17.85123063,20.4700381
10/05/2019 02:20,100,0,11.51,80.97,50.14,100.41,4,5,7,11.57,65.43,6.62,0.147098856,11.32174964,27.07896902
10/05/2019 02:21,100,0,11.51,80.97,50.14,100.41,4,5,7,11.57,65.43,6.62,0.147098856,11.32174964,27.07896902
10/05/2019 02:22,100,0,11.5,80.97,49.92,100.41,2,4,4,11.6,65.16,6.62,0.145799377,12.11232034,24.53533874
10/05/2019 02:23,100,0,11.5,80.91,49.7,100.41,2,5,5,11.6,65.25,6.56,0.146485944,11.42454805,24.2692815
10/05/2019 02:24,100,0,11.47,80.95,50.2,100.42,4,4,5,11.57,65.53,6.62,0.147354016,11.77680504,26.9467295
10/05/2019 02:25,100,0,11.44,80.94,50.2,100.42,2,5,5,11.57,65.53,6.62,0.150458034,15.93055886,21.11721394
10/05/2019 02:26,100,0,11.45,80.95,49.52,100.41,1,2,5,11.57,65.44,6.62,0.158475868,13.12924462,19.70878791
10/05/2019 02:27,100,0,11.42,80.92,49.61,100.42,2,4,7,11.54,65.5,6.62,0.212172738,14.97658629,22.77766609
10/05/2019 02:28,100,0,11.42,80.95,54.22,100.42,1,5,10,11.54,65.54,6.56,0.264854225,10.58375227,25.39323226
10/05/2019 02:29,100,0,11.41,80.99,50,100.42,2,4,4,11.53,65.46,6.56,0.340863192,12.23186044,23.05030134
10/05/2019 02:30,100,0,11.41,80.99,50,100.42,2,4,4,11.53,65.46,6.56,0.340863192,12.23186044,23.05030134
10/05/2019 02:31,100,0,11.38,80.97,48.95,100.42,2,4,4,11.54,65.19,6.5,0.370546016,12.43109395,21.4714744
10/05/2019 02:32,100,0,11.35,80.94,48.82,100.42,4,5,7,11.5,64.89,6.44,0.381344313,16.26607416,15.47937578
10/05/2019 02:33,100,0,11.35,80.94,48.82,100.42,4,5,7,11.5,64.89,6.44,0.381344313,16.26607416,15.47937578
10/05/2019 02:34,100,0,11.37,80.94,50.03,100.43,2,4,4,11.47,64.83,6.44,0.36011073,17.36905515,18.48322975
10/05/2019 02:35,100,0,11.37,80.95,50.19,100.42,2,2,2,11.47,65.21,6.44,0.34909673,10.13506018,24.98024169
10/05/2019 02:36,100,0,11.35,80.92,48.93,100.43,2,5,7,11.46,65.23,6.38,0.325661399,12.54427073,25.10246757
10/05/2019 02:37,100,0,11.34,80.93,45.81,100.43,2,7,10,11.47,64.96,6.38,0.322846739,15.85722878,19.45585562
10/05/2019 02:38,100,0,11.34,80.93,49.72,100.43,2,4,4,11.44,64.96,6.38,0.294208233,15.31210159,21.84506372
10/05/2019 02:39,100,0,11.32,80.79,49.76,100.43,2,4,5,11.43,65.12,6.44,0.270738706,15.95366387,21.22445743
10/05/2019 02:40,100,0,11.32,80.79,49.76,100.43,2,4,5,11.43,65.12,6.44,0.270738706,15.95366387,21.22445743
10/05/2019 02:41,100,0,11.35,80.74,60.54,100.43,2,4,8,11.43,64.92,6.38,0.268463303,17.79464223,20.1333299
10/05/2019 02:42,100,0,11.37,80.75,49.78,100.44,2,4,4,11.4,64.81,6.38,0.244630763,10.89616256,27.17652787
10/05/2019 02:43,100,0,11.37,80.76,49.06,100.44,2,4,7,11.4,65.21,6.38,0.2397906,14.77735279,21.80222217
10/05/2019 02:44,100,0,11.35,80.77,49.08,100.44,2,4,5,11.37,65.18,6.38,0.240227267,16.45894435,19.01657941
10/05/2019 02:45,100,0,11.32,80.81,49.81,100.44,2,5,7,11.37,65.71,6.38,0.215634506,12.43109395,26.84888673
10/05/2019 02:46,100,0,11.32,80.83,49.25,100.44,2,7,10,11.37,65.55,6.44,0.214550731,14.2489673,24.03729201
10/05/2019 02:47,100,0,11.28,80.87,49.43,100.44,4,5,5,11.36,65.25,6.5,0.215095249,11.76006335,28.31078554
10/05/2019 02:48,100,0,11.3,80.92,50.48,100.44,2,4,4,11.37,65.47,6.5,0.21354061,15.75443037,29.12174386
10/05/2019 02:49,100,0,11.28,81,50.57,100.44,2,5,8,11.36,65.99,6.56,0.195921366,15.53845517,19.42770787
10/05/2019 02:50,100,0,11.25,81.05,50.1,100.44,5,7,8,11.34,66.1,6.56,0.195921366,10.69056574,28.73113872
10/05/2019 02:51,100,0,11.28,81.07,51.39,100.44,2,4,7,11.33,66.3,6.56,0.199711949,11.95293354,30.55614404
10/05/2019 02:52,100,0,11.27,81.18,50.41,100.44,4,7,7,11.33,66.38,6.56,0.200687874,13.81065359,23.80638319
10/05/2019 02:53,100,0,11.27,81.24,50.9,100.45,4,7,10,11.33,66.29,6.62,0.199206889,11.73059503,28.74877213
10/05/2019 02:54,100,0,11.27,81.26,49.65,100.44,2,4,5,11.34,66.52,6.62,0.212711995,14.24260399,26.73348703
10/05/2019 02:55,100,0,11.27,81.33,50.78,100.45,4,7,10,11.31,66.68,6.62,0.198230965,13.162728,27.46662988
10/05/2019 02:56,100,0,11.28,81.36,49.94,100.45,2,4,5,11.31,66.73,6.62,0.18830074,13.77717021,26.31584706
10/05/2019 02:57,100,0,11.25,81.38,60.1,100.45,4,5,8,11.33,66.71,6.62,0.177757603,10.77662246,28.39269465
10/05/2019 02:58,100,0,11.25,81.43,50.66,100.45,2,5,5,11.33,66.84,6.69,0.171617962,14.41873248,23.70306351
10/05/2019 02:59,100,0,11.27,81.46,49.9,100.45,4,5,5,11.3,66.88,6.69,0.168332439,11.65726494,27.18126486
10/05/2019 03:00,100,0,11.28,81.48,51.49,100.45,1,1,1,11.27,66.92,6.69,0.141882528,11.20220954,26.14417087
10/05/2019 03:01,100,0,11.31,81.41,49.43,100.45,2,4,5,11.31,66.92,6.75,0.155187714,11.99278024,24.67602305
10/05/2019 03:02,100,0,11.32,81.5,49.16,100.45,4,5,5,11.31,67.11,6.75,0.1536094,15.72094698,20.69172536
10/05/2019 03:03,100,0,11.31,81.51,49.75,100.45,2,4,4,11.33,67.26,6.81,0.155311349,11.99278024,24.67602305
10/05/2019 03:04,100,0,11.28,81.57,49.55,100.45,1,2,4,11.31,67.42,6.81,0.154232834,13.48150161,28.68034304
10/05/2019 03:05,100,0,11.28,81.62,50.24,100.45,4,5,7,11.34,67.03,6.88,0.1590388,11.96331192,28.20602174
10/05/2019 03:06,100,0,11.27,81.73,48.69,100.45,2,4,5,11.31,67.31,6.88,0.16416832,9.048820882,32.44263882
10/05/2019 03:07,100,0,11.3,81.79,50.45,100.45,4,5,5,11.31,67.65,6.88,0.161466773,10.77662246,27.31721219
10/05/2019 03:08,100,0,11.31,81.84,49.64,100.45,2,5,5,11.3,67.28,6.88,0.157852434,13.81065359,27.9140172
10/05/2019 03:09,100,0,11.28,81.88,51.02,100.45,4,5,7,11.33,66.89,6.94,0.165149506,8.32120189,30.78831661
10/05/2019 03:10,100,0,11.3,81.95,49.83,100.46,4,5,8,11.33,64.38,6.94,0.175766297,10.72003406,29.66921016
10/05/2019 03:11,100,0,11.3,81.99,50.3,100.46,2,4,4,11.34,63.08,6.94,0.185480819,32.1049122,29.91005524
10/05/2019 03:12,100,0,11.28,82.01,49.46,100.46,1,2,5,11.33,62.03,6.94,0.185770177,9.088667583,28.90042603
10/05/2019 03:13,100,0,11.28,82.05,56.2,100.46,4,7,8,11.34,62.64,7,0.222926316,13.69111349,28.86131337
10/05/2019 03:14,100,0,11.31,82.03,49.53,100.46,2,5,5,11.33,66.47,7,0.233998188,17.53882034,27.42503752
10/05/2019 03:15,100,0,11.31,82.06,49.94,100.46,4,5,5,11.36,62.5,7,0.345358756,13.31575149,29.88443916
10/05/2019 03:16,100,0,11.31,82.08,50.97,100.46,4,4,8,11.31,65.65,7.06,0.266506194,15.07302139,25.35287975
10/05/2019 03:17,100,0,11.3,82.11,49.1,100.46,4,7,8,11.33,62.8,7.06,0.233032786,8,30.719398
10/05/2019 03:18,100,0,11.3,82.12,49.43,100.46,2,7,7,11.33,62.28,7.06,0.243615381,15.95366387,23.10655175
10/05/2019 03:19,100,0,11.31,82.16,49.4,100.46,2,4,5,11.31,64.79,7.06,0.261200428,12.56737574,24.53753453
10/05/2019 03:20,100,0,11.3,82.2,49.55,100.46,4,5,5,11.34,61.62,7.12,0.279800858,13.31173643,23.93038219
10/05/2019 03:21,100,0,11.3,82.2,49.88,100.46,2,5,7,11.3,67.07,7.12,0.256399724,12.19201374,27.35854172
10/05/2019 03:22,100,0,11.3,82.23,51.07,100.46,2,4,5,11.31,66.46,7.12,0.257591351,11.66362825,29.23088989
10/05/2019 03:23,100,0,11.3,82.28,49.05,100.46,5,8,10,11.33,67.46,7.12,0.253727112,10.14543856,28.58230786
10/05/2019 03:24,100,0,11.31,82.29,50.9,100.46,2,5,5,11.33,67.76,7.12,0.253511409,10.81646916,32.10998852
10/05/2019 03:25,100,0,11.3,82.34,51.17,100.46,2,5,7,11.33,67.87,7.12,0.257375648,16.16327575,21.37448165
10/05/2019 03:26,100,0,11.32,82.38,50.59,100.46,2,4,4,11.31,67.84,7.12,0.246469499,14.10632219,23.99615806
10/05/2019 03:27,100,0,11.32,82.42,48.99,100.46,1,5,5,11.33,67.83,7.12,0.21736539,9.168360984,30.21085011
10/05/2019 03:28,100,0,11.32,82.47,50.35,100.45,4,5,5,11.34,67.74,7.06,0.188045579,13.8736053,25.82340099
10/05/2019 03:29,100,0,11.32,82.48,50.06,100.45,4,5,7,11.36,67.92,7.06,0.171039247,11.85013513,26.96315917
10/05/2019 03:30,100,0,11.34,82.48,56.24,100.45,2,5,5,11.36,67.89,7.06,0.165404666,12.40162562,25.2703437
10/05/2019 03:31,100,0,11.37,82.51,48.73,100.45,2,5,8,11.36,67.79,7.06,0.158759965,11.63415993,25.098076
10/05/2019 03:32,100,0,11.35,82.54,49.71,100.45,2,4,5,11.37,67.99,7.06,0.153993457,15.69147866,22.31527736
10/05/2019 03:33,100,0,11.35,82.56,49.71,100.45,2,2,4,11.37,67.89,7.06,0.150276528,11.51461983,26.5831134
10/05/2019 03:34,100,0,11.37,82.57,52.39,100.45,2,4,5,11.37,67.79,7.12,0.150565885,14.24260399,24.82704035
10/05/2019 03:35,100,0,11.37,82.57,49.71,100.45,2,2,2,11.39,68.04,7.06,0.154969381,9.617053072,29.204154
10/05/2019 03:36,100,0,11.37,82.59,48.96,100.45,2,4,5,11.39,67.53,7.12,0.155292935,9.673641466,30.29877836
10/05/2019 03:37,100,0,11.38,82.63,47.76,100.45,2,2,7,11.4,65.59,7.12,0.151791709,15.83412377,21.89628923
10/05/2019 03:38,100,0,11.41,82.64,51.03,100.45,2,4,4,11.41,67.59,7.12,0.145328513,11.10577444,30.42515793
10/05/2019 03:39,100,0,11.38,82.62,49.52,100.45,2,2,4,11.39,67.72,7.12,0.144676144,11.43492643,27.34907948
10/05/2019 03:40,100,0,11.42,82.65,46.29,100.45,2,4,5,11.39,67.36,7.19,0.161035367,11.49787814,26.46838105
10/05/2019 03:41,100,0,11.42,82.67,47.73,100.45,2,5,7,11.4,67.43,7.19,0.173059489,10.25861535,34.6597745
10/05/2019 03:42,100,0,11.4,82.69,50.27,100.45,2,4,4,11.41,67.59,7.12,0.172480774,13.24242141,23.74308701
10/05/2019 03:43,100,0,11.44,82.7,46.9,100.45,4,5,5,11.39,67.15,7.12,0.221734689,12.28208552,26.35207517
10/05/2019 03:44,100,0,11.44,82.71,50.54,100.45,2,4,8,11.4,67.47,7.12,0.235926362,12.16254542,22.99744147
10/05/2019 03:45,100,0,11.41,82.74,50.23,100.45,2,4,4,11.43,67.55,7.06,0.256473378,8.809740678,31.70838552
10/05/2019 03:46,100,0,11.45,82.73,49.04,100.45,2,4,4,11.44,67.4,7.12,0.257228339,9.384336181,28.82133028
10/05/2019 03:47,100,0,11.45,82.7,52.17,100.46,1,4,5,11.4,67.75,7.06,0.259361693,11.32174964,28.45807145
10/05/2019 03:48,100,0,11.47,82.71,50.18,100.46,2,4,4,11.43,67.33,7.06,0.241992348,11.49787814,24.98959266
10/05/2019 03:49,100,0,11.45,82.71,49.4,100.46,4,5,5,11.46,67.15,7.06,0.227403467,14.36214409,27.39941456
10/05/2019 03:50,100,0,11.47,82.72,49.27,100.46,1,2,2,11.44,67.18,7.12,0.223794389,8.969127481,34.68739329
10/05/2019 03:51,100,0,11.45,82.71,49.82,100.46,2,4,5,11.44,67.54,7.12,0.231557063,8.400895291,33.53390043
10/05/2019 03:52,100,0,11.47,82.7,50.31,100.46,1,4,5,11.44,67.68,7.12,0.238598973,10.98623434,31.16344402
10/05/2019 03:53,100,0,11.47,82.73,49.86,100.46,1,4,5,11.46,67.5,7.12,0.233616763,9.809923262,29.53038328
10/05/2019 03:54,100,0,11.47,82.74,50.32,100.47,2,5,7,11.47,67.15,7.12,0.240585018,10.60685727,31.25684165
10/05/2019 03:55,100,0,11.48,82.76,51.31,100.47,4,5,7,11.48,66.8,7.19,0.245675081,13.81701691,26.01784028
10/05/2019 03:56,100,0,11.48,82.73,51.26,100.47,2,5,7,11.47,67.61,7.19,0.236539274,10.96949265,28.70345088
10/05/2019 03:57,100,0,11.5,82.73,52.01,100.47,2,4,5,11.48,66.87,7.19,0.234734735,11.28190294,31.5378766
10/05/2019 03:58,100,0,11.5,82.7,57.81,100.48,4,7,7,11.48,66.97,7.19,0.220072199,12.30519053,28.73812516
10/05/2019 03:59,100,0,11.5,82.74,50.76,100.48,2,5,8,11.48,67.01,7.12,0.202089942,11.49787814,24.58628673
10/05/2019 04:00,100,0,11.51,82.73,48.68,100.48,2,5,5,11.48,67.02,7.12,0.184794253,14.3055557,27.33157698
10/05/2019 04:01,100,0,11.5,82.74,55.54,100.48,2,5,5,11.52,66.9,7.12,0.174358967,15.73768867,23.93321914
10/05/2019 04:02,100,0.07,11.51,82.7,49.13,100.48,2,5,5,11.48,67.06,7.06,0.169013744,12.81047101,27.20901743
10/05/2019 04:03,100,0.07,11.5,82.69,49.67,100.48,2,7,7,11.5,65.58,7.06,0.155185084,41.8150845,35.55563509
10/05/2019 04:04,100,0.07,11.51,82.67,49,100.48,4,5,7,11.48,67.07,7.06,0.152983336,9.793181568,32.67684767
10/05/2019 04:05,100,0.07,11.5,82.62,50.17,100.48,4,5,7,11.47,67.05,7,0.154748417,16.08994567,23.21503509
10/05/2019 04:06,100,0.07,11.51,82.62,50.58,100.48,2,2,4,11.5,66.89,7,0.150668475,10.34467206,28.49774236
10/05/2019 04:07,100,0.01,11.5,82.59,50.69,100.48,2,5,5,11.52,66.77,6.94,0.15023707,11.89634514,28.45401823
10/05/2019 04:08,100,0.01,11.51,82.57,50.82,100.48,2,4,7,11.48,66.58,6.94,0.149408455,13.06629291,31.34431101
10/05/2019 04:09,100,0,11.52,82.55,50.25,100.48,2,4,5,11.48,66.64,6.88,0.149624158,14.3055557,24.64287082
10/05/2019 04:10,100,0,11.5,82.52,58.53,100.49,1,4,4,11.5,66.24,6.88,0.148108976,14.63470768,25.46541631
10/05/2019 04:11,100,0.06,11.51,82.55,48.77,100.49,2,4,5,11.5,63.23,6.88,0.152007412,22.99244041,28.80403085
10/05/2019 04:12,100,0.06,11.48,82.51,49.32,100.48,2,4,5,11.47,63.35,6.88,0.147530261,15.94730056,26.87822924
10/05/2019 04:13,100,0.12,11.5,82.43,50.28,100.49,4,5,5,11.46,65.93,6.88,0.144352589,16.28281586,25.40788564
10/05/2019 04:14,100,0,11.5,82.41,48.28,100.49,2,4,5,11.53,62.08,6.88,0.152875484,13.28226811,26.92263964
10/05/2019 04:15,100,0.05,11.47,82.37,50.27,100.49,1,2,7,11.5,65.67,6.75,0.14882974,13.07265622,28.37924538
10/05/2019 04:16,100,0,11.48,82.3,50.59,100.49,2,4,5,11.48,64.2,6.81,0.151683857,12.93001111,28.5471215
10/05/2019 04:17,100,0,11.45,82.25,52.66,100.49,2,4,5,11.5,64.43,6.81,0.231125657,9.543722984,28.6337512
10/05/2019 04:18,100,0,11.45,82.23,50.68,100.49,2,4,5,11.48,63.69,6.81,0.171941516,66.67867079,27.53496473
10/05/2019 04:19,100,0,11.44,82.16,50.83,100.49,15,20,20,11.48,62.63,6.81,0.195376847,17.57230372,27.65450222
10/05/2019 04:20,100,0,11.42,82.11,52.52,100.49,4,5,7,11.44,65.4,6.69,0.147893274,15.42527838,19.96420925
10/05/2019 04:21,100,0,11.44,82.08,50.19,100.49,4,5,7,11.43,65.31,6.62,0.145907229,11.20220954,31.79045382
10/05/2019 04:22,100,0,11.42,82.03,58.1,100.49,2,4,5,11.46,65.26,6.62,0.144063232,12.36177892,25.55440414
10/05/2019 04:23,100,0,11.41,81.98,49.66,100.49,4,5,8,11.44,65.33,6.56,0.148761346,10.99259765,29.75174154
10/05/2019 04:24,100,0.04,11.41,81.96,53.06,100.49,2,4,4,11.41,65.4,6.56,0.150889439,11.65726494,28.34096024
10/05/2019 04:25,100,0,11.4,81.9,46.78,100.49,4,5,7,11.41,65.52,6.56,0.1534542,14.41873248,25.71959313
10/05/2019 04:26,100,0.03,11.37,81.87,49.54,100.49,4,7,7,11.41,65.27,6.5,0.149374258,11.77680504,31.11422405
10/05/2019 04:27,100,0,11.37,81.84,50.09,100.49,2,4,4,11.43,65.1,6.5,0.151360303,10.55428395,34.67959684
10/05/2019 04:28,100,0.02,11.37,81.8,59.13,100.5,2,5,7,11.4,65.07,6.5,0.15255193,14.49206257,26.82038458
10/05/2019 04:29,100,0,11.35,81.78,54.67,100.5,2,4,4,11.41,65.1,6.5,0.150134479,12.81683433,30.81580884
10/05/2019 04:30,100,0,11.35,81.75,49.57,100.5,1,2,4,11.39,65.22,6.5,0.147859077,16.04373565,23.14614828
10/05/2019 04:31,100,0,11.34,81.74,50.38,100.5,2,5,8,11.39,65.33,6.44,0.147354016,10.14543856,28.06003968
10/05/2019 04:32,100,0,11.32,81.74,51.55,100.5,2,4,5,11.37,64.94,6.44,0.14320042,14.41873248,26.69538963
10/05/2019 04:33,100,0,11.35,81.7,52.01,100.5,4,5,5,11.37,64.48,6.44,0.145583674,16.03335727,25.43259775
10/05/2019 04:34,100,0,11.32,81.67,50.48,100.5,4,5,5,11.36,64.92,6.44,0.144573553,20.52664146,27.03549304
10/05/2019 04:35,100,0,11.3,81.62,50.81,100.5,4,7,8,11.26,64.92,6.38,0.143416123,11.35121796,27.04428835
10/05/2019 04:36,100,0,11.28,81.61,56.86,100.5,2,4,5,11.33,65.11,6.38,0.14179309,13.04955122,26.70240683
10/05/2019 04:37,100,0,11.3,81.59,49.99,100.5,2,4,4,11.34,62.56,6.44,0.147246165,13.16909132,23.8293877
10/05/2019 04:38,100,0,11.27,81.58,53.71,100.5,5,8,10,11.34,64.56,6.44,0.141974596,13.72058181,24.65913814
10/05/2019 04:39,100,0,11.27,81.53,50.53,100.5,2,2,4,11.33,64.54,6.44,0.143166223,11.99278024,28.574647
10/05/2019 04:40,100,0,11.25,81.52,59.69,100.5,2,4,7,11.33,63.37,6.5,0.144936566,9.287901086,34.44667043
10/05/2019 04:41,100,0,11.25,81.49,52.22,100.5,2,4,5,11.28,65.44,6.44,0.143744939,11.87960345,29.11114838
10/05/2019 04:42,100,0,11.25,81.51,50.01,100.5,2,2,4,11.3,64.75,6.5,0.144936566,13.81701691,31.26741105
10/05/2019 04:43,100,0,11.22,81.52,51.13,100.5,2,4,7,11.3,62.29,6.5,0.148443053,13.04955122,26.66994305
10/05/2019 04:44,100,0,11.24,81.52,51.59,100.5,1,2,7,11.28,63.73,6.56,0.151904821,12.28208552,28.96620658
10/05/2019 04:45,100,0,11.22,81.55,54.17,100.5,1,2,2,11.28,64.49,6.56,0.158912535,14.36214409,26.28487456
10/05/2019 04:46,100,0,11.22,81.57,54.46,100.5,1,2,4,11.27,63.24,6.62,0.249078978,20.85579345,32.12521906
10/05/2019 04:47,100,0,11.21,81.58,60.25,100.51,2,4,5,11.24,65.39,6.56,0.211741332,12.48131903,26.89250822
10/05/2019 04:48,100,0,11.2,81.57,49.5,100.51,5,5,8,11.24,65.35,6.56,0.198956989,12.42473063,27.66298744
10/05/2019 04:49,100,0,11.21,81.59,52.58,100.51,4,5,5,11.24,65.26,6.5,0.177399852,12.16254542,32.54234836
10/05/2019 04:50,100,0,11.2,81.62,50.94,100.51,4,4,5,11.2,65.39,6.5,0.175992522,13.5946784,27.27077551
10/05/2019 04:51,100,0,11.21,81.6,54.01,100.51,2,5,8,11.23,65.41,6.56,0.178302121,8,36.63455157
10/05/2019 04:52,100,0,11.21,81.67,52.22,100.51,4,5,10,11.23,65.74,6.56,0.190689255,12.57775412,27.12321993
10/05/2019 04:53,100,0,11.22,81.72,53.82,100.51,2,4,4,11.2,65.77,6.56,0.20112454,12.6678259,27.29496621
10/05/2019 04:54,100,0,11.21,81.74,58.58,100.51,4,7,8,11.2,66.07,6.62,0.199751407,10.57738895,31.45030999
10/05/2019 04:55,100,0,11.2,81.75,50.59,100.51,4,5,7,11.16,66.29,6.56,0.20650396,12.16890873,31.45278329
10/05/2019 04:56,100,0,11.24,81.82,50.36,100.51,2,5,5,11.21,66.3,6.56,0.201590143,13.9931454,31.46343493
10/05/2019 04:57,100,0,11.22,81.84,50.64,100.51,4,8,10,11.23,66.33,6.56,0.200256468,9.91272167,33.62940444
10/05/2019 04:58,100,0,11.21,81.87,50.9,100.52,2,5,5,11.23,65.94,6.69,0.194479839,13.31575149,31.85734013
10/05/2019 04:59,100,0,11.21,81.96,56.84,100.51,2,2,4,11.21,65.19,6.75,0.192420139,11.72423171,33.71489434
10/05/2019 05:00,100,0,11.21,81.98,48.91,100.51,2,5,5,11.23,66.56,6.69,0.191228512,11.32174964,31.41564823
10/05/2019 05:01,100,0,11.2,82.05,51.57,100.52,2,5,8,11.21,66.06,6.69,0.199388395,14.41873248,28.74743649
10/05/2019 05:02,100,0,11.25,82.07,50.83,100.52,4,5,8,11.23,66.44,6.69,0.205851591,10.84995255,34.66848211
10/05/2019 05:03,100,0,11.25,82.1,50.13,100.52,1,2,4,11.2,66.35,6.75,0.197691708,11.98641692,30.86753609
10/05/2019 05:04,100,0,11.25,82.16,58.21,100.52,2,5,7,11.19,66.55,6.75,0.201158737,12.04300532,28.8960184
10/05/2019 05:05,100,0,11.27,82.18,48.28,100.53,2,4,7,11.21,66.29,6.75,0.182489914,15.68511535,30.45686573
10/05/2019 05:06,100,0,11.28,82.25,57.88,100.52,2,5,7,11.21,66.1,6.75,0.212462095,12.01990031,28.92321022
10/05/2019 05:07,100,0,11.25,82.27,55.77,100.53,2,4,5,11.21,66.51,6.81,0.224015353,13.7142185,28.69968625
10/05/2019 05:08,100,0,11.28,82.3,48.85,100.53,2,4,7,11.23,66.38,6.81,0.20997099,11.21895123,33.14985328
10/05/2019 05:09,100,0,11.28,82.36,51.21,100.53,4,5,5,11.21,66.61,6.94,0.203360485,11.10577444,33.63613227
10/05/2019 05:10,100,0,11.3,82.44,48.8,100.53,4,7,8,11.21,66.69,6.94,0.200580022,14.29919238,29.07125179
10/05/2019 05:11,100,0,11.32,82.44,50.84,100.53,2,4,5,11.21,66.36,6.94,0.19624492,15.28263327,25.9402004
10/05/2019 05:12,100,0,11.3,82.46,47.78,100.53,2,5,7,11.19,66.52,6.94,0.184260256,9.457666269,35.29218148
10/05/2019 05:13,100,0,11.32,82.51,49.78,100.54,4,5,5,11.23,66.52,6.94,0.17216248,10.96949265,30.00874644
10/05/2019 05:14,100,0,11.34,82.55,49.78,100.54,4,5,10,11.21,66.38,6.94,0.170176435,14.63470768,29.09516964
10/05/2019 05:15,100,0,11.32,82.55,54.03,100.54,2,5,7,11.26,66.31,6.94,0.164649706,12.73077761,28.6065758
10/05/2019 05:16,100,0,11.34,82.59,48.63,100.54,4,4,4,11.24,66.15,6.94,0.159667495,13.3388565,28.90149502
10/05/2019 05:17,100,0,11.34,82.62,45.93,100.54,2,4,10,11.21,66.64,6.94,0.170715693,9.816286575,31.2817183
10/05/2019 05:18,100,0,11.37,82.65,49.32,100.54,4,5,5,11.26,66.41,6.94,0.179233327,12.28208552,29.96635544
10/05/2019 05:19,100,0,11.35,82.66,57.19,100.54,4,5,7,11.28,66.47,6.94,0.181724432,10.77662246,33.77010699
10/05/2019 05:20,100,0,11.38,82.67,52.56,100.54,2,4,5,11.26,66.31,6.94,0.177502442,13.69747681,29.17520309
10/05/2019 05:21,100,0,11.4,82.68,54.55,100.54,2,4,5,11.26,66.43,6.88,0.195161144,15.73768867,28.20039966
10/05/2019 05:22,100,0,11.37,82.69,51.45,100.55,2,4,5,11.31,64.46,6.94,0.245788193,19.79265915,35.2584945
10/05/2019 05:23,100,0,11.38,82.71,47.09,100.55,4,5,5,11.27,66.33,7,0.364950893,11.10577444,31.76951101
10/05/2019 05:24,100,0,11.38,82.69,51.12,100.55,2,4,5,11.27,66.43,7,0.498589361,11.75370003,32.21689833
10/05/2019 05:25,100,0,11.41,82.73,49.45,100.55,1,4,5,11.28,66.43,7,0.562324307,13.06629291,28.38673423
10/05/2019 05:26,100,0,11.41,82.75,49.73,100.55,2,5,5,11.28,66.53,7,0.56997913,16.15289737,24.08199566
10/05/2019 05:27,100,0,11.42,82.74,51.73,100.55,2,4,4,11.2,66.44,6.94,0.35704091,12.01588525,24.64883124
10/05/2019 05:28,100,0,11.44,82.78,52.25,100.55,2,5,5,11.3,66.37,6.94,0.236794435,8,33.67697478
10/05/2019 05:29,100,0,11.44,82.78,50.43,100.56,2,5,7,11.28,66.43,6.94,0.21097585,14.2258623,27.15649591
10/05/2019 05:30,100,0,11.45,82.78,50.93,100.56,1,4,4,11.28,66.68,7.06,0.193969517,9.640158079,33.22549449
10/05/2019 05:31,100,0,11.44,82.82,52.2,100.56,4,5,7,11.3,66.75,7,0.198338816,11.51461983,32.09496104
10/05/2019 05:32,100,0,11.44,82.83,54.91,100.56,5,7,7,11.3,66.86,7.06,0.178081157,15.10650478,26.83589088
10/05/2019 05:33,100,0,11.48,82.85,55.59,100.56,2,4,5,11.28,66.43,7.12,0.168043081,13.36196151,27.61263631
10/05/2019 05:34,100,0,11.47,82.89,56.21,100.56,4,5,5,11.31,67.03,7.12,0.16497326,12.69093091,31.49284394
10/05/2019 05:35,100,0,11.47,82.92,49.51,100.56,4,7,7,11.3,67.07,7.12,0.171617962,10.77662246,32.41916016
10/05/2019 05:36,100,0,11.48,82.93,50.94,100.56,2,5,5,11.24,66.59,7.06,0.186853952,16.27645254,26.31583739
10/05/2019 05:37,100,0,11.48,82.96,52.63,100.56,2,5,13,11.28,66.78,7.12,0.188408591,8.224766795,33.68132193
10/05/2019 05:38,100,0,11.5,83.01,56.04,100.57,4,5,5,11.31,66.64,7.12,0.184254995,9.929463364,30.59961674
10/05/2019 05:39,100,0,11.52,83.02,61.41,100.57,2,4,5,11.2,66.64,7.19,0.184039292,12.90690611,28.39929375
10/05/2019 05:40,100,0,11.52,83.08,49.41,100.56,4,5,7,11.3,67.25,7.25,0.178189009,12.04300532,29.71886215
10/05/2019 05:41,100,0,11.52,83.09,56,100.57,4,5,5,11.34,66.19,7.31,0.186638249,10.90654094,34.34189307
10/05/2019 05:42,100,0,11.52,83.14,52.65,100.57,2,7,7,11.36,67.28,7.31,0.157244783,14.95749635,30.26434118
10/05/2019 05:43,100,0,11.54,83.18,53.69,100.57,1,2,4,11.33,66.75,7.31,0.159122977,10.69056574,27.44588735
10/05/2019 05:44,100,0,11.55,83.24,55.76,100.57,4,7,8,11.34,66.73,7.31,0.192880481,13.84413698,28.7337311
10/05/2019 05:45,100,0,11.58,83.25,58.75,100.57,2,5,5,11.36,67.02,7.31,0.163202918,8,32.87036293
10/05/2019 05:46,100,0,11.57,83.29,47.4,100.57,2,4,4,11.39,67.54,7.44,0.167498563,10.96312933,34.25018414
10/05/2019 05:47,100,0,11.58,83.33,56.19,100.57,2,2,2,11.36,67.39,7.44,0.177031579,9.986051758,35.38385498
10/05/2019 05:48,100,0,11.61,83.41,60.1,100.57,4,7,10,11.36,66.98,7.5,0.169303102,10.84995255,31.26778303
10/05/2019 05:49,100,0,11.57,83.49,56.49,100.57,7,10,13,11.37,65.68,7.56,0.23787821,29.63274994,37.56100459
10/05/2019 05:50,100,0,11.64,83.52,45.55,100.57,2,4,5,11.4,66.91,7.56,0.177502442,12.5482858,28.74753982
10/05/2019 05:51,100,0,11.64,83.55,54.05,100.57,2,2,4,11.4,67.49,7.69,0.174971879,11.25243462,36.9499696
10/05/2019 05:52,100,0,11.64,83.65,51.96,100.57,2,5,7,11.44,65.23,7.75,0.204439,50.03017212,37.74516943
10/05/2019 05:53,100,0,11.68,83.69,56.81,100.58,4,7,7,11.43,67.96,7.75,0.184902104,14.71841615,29.25005241
10/05/2019 05:54,100,0,11.69,83.76,50.82,100.58,4,5,5,11.46,65.65,7.81,0.179233327,15.64928371,36.92834557
10/05/2019 05:55,100,0,11.71,83.79,57.65,100.58,4,5,5,11.44,65.12,7.88,0.252966891,22.93350377,37.34281661
10/05/2019 05:56,100,0,11.73,83.88,47.13,100.58,4,5,7,11.48,64.46,7.94,0.238525319,10.75753252,34.62810888
10/05/2019 05:57,100,0,11.73,83.99,58.6,100.58,4,5,5,11.5,61.31,7.81,0.176594912,11.52499821,31.43796715
10/05/2019 05:58,100,0,11.75,84.02,61.61,100.59,2,5,7,11.52,65.42,7.94,0.202771248,27.77502988,30.38706837
10/05/2019 05:59,100,0,11.75,84.05,54.34,100.59,2,4,5,11.47,67.51,7.94,0.254374221,12.57139081,27.58423711
10/05/2019 06:00,100,0,11.79,84.08,58.02,100.59,2,4,4,11.54,67.23,8,0.171681095,8.075758373,30.4958042
10/05/2019 06:01,100,0,11.79,84.14,52.42,100.59,2,5,8,11.53,67.58,8,0.200461649,13.63854017,34.9928189
10/05/2019 06:02,100,0,11.82,84.16,48.9,100.59,1,2,2,11.56,67.66,8.06,0.187064394,11.31538633,29.74345909
10/05/2019 06:03,100,0,11.83,84.26,55.7,100.59,1,4,5,11.58,67.79,8.19,0.182802947,12.98023619,29.42246604
10/05/2019 06:04,100,0,11.86,84.29,57.16,100.59,1,2,4,11.48,67.23,8.06,0.189555499,8,33.83298099
10/05/2019 06:05,100,0,11.85,84.36,54.52,100.6,4,7,7,11.54,67.39,8,0.195116425,14.16692565,29.34511723
10/05/2019 06:06,100,0,11.9,84.36,53.47,100.6,1,1,5,11.57,66.48,8,0.186990739,19.24116866,34.25372449
10/05/2019 06:07,100,0,11.9,84.46,55.37,100.6,4,5,5,11.64,66.02,8.06,0.233282686,23.70096946,33.74430193
10/05/2019 06:08,100,0,11.92,84.48,54.51,100.59,2,7,8,11.66,63.54,8.06,0.250833537,59.84079458,31.8115398
10/05/2019 06:09,100,0,11.94,84.44,59.05,100.6,2,4,7,11.68,67.38,8.12,0.181498207,11.15599952,29.23527716
10/05/2019 06:10,100,0,11.96,84.47,61.08,100.6,4,5,7,11.66,67.12,8.12,0.22566206,9.468044649,31.64868733
10/05/2019 06:11,100,0,11.97,84.47,56.32,100.6,2,4,5,11.63,66.4,7.94,0.230173408,11.9569486,30.32541799
10/05/2019 06:12,100,0,12.02,84.5,59.36,100.6,2,5,7,11.68,67.07,8,0.229776199,14.31593408,27.54764924
10/05/2019 06:13,100,0,12.03,84.46,60.7,100.6,2,5,7,11.67,66.54,8,0.213887839,12.99061457,29.81355786
10/05/2019 06:14,100,0,12.04,84.52,51.71,100.6,4,5,8,11.63,66.95,8.06,0.197494418,11.60469161,29.07500926
10/05/2019 06:15,100,0,12.07,84.55,52.86,100.6,2,4,5,11.74,65.72,8.12,0.177707623,14.48569926,26.19856671
10/05/2019 06:16,100,0,12.06,84.62,60.57,100.6,5,8,8,11.76,65.37,8.25,0.236205197,15.00772143,38.16049997
10/05/2019 06:17,100,0,12.07,84.64,58.45,100.6,4,7,7,11.78,64.8,8.31,0.286758592,53.47304864,39.31220425
10/05/2019 06:18,100,0,12.07,84.67,52.48,100.6,4,5,5,11.78,62.02,8.25,0.26909989,72.72127981,42.49097579
10/05/2019 06:19,100,0,12.09,84.67,52.65,100.6,4,5,5,11.8,63.06,8.31,0.432421182,32.51375759,28.05283539
10/05/2019 06:20,100,0,12.13,84.65,58.43,100.6,4,8,8,11.84,62.29,8.44,0.336296604,25.8647365,38.18844454
10/05/2019 06:21,100,0,12.15,84.67,58.02,100.61,4,5,7,11.84,60.52,8.38,0.34955181,51.76198876,29.31476327
10/05/2019 06:22,100,0,12.12,84.7,52.44,100.6,4,5,8,11.85,60.31,8.44,0.271698846,28.85892093,36.26899416
10/05/2019 06:23,100,0,12.16,84.66,56.15,100.6,4,5,8,11.88,60.39,8.5,0.268339668,18.85308003,29.8116853
10/05/2019 06:24,100,0,12.16,84.65,56.78,100.61,2,8,9,11.87,66.52,8.56,0.295491929,13.66164517,33.51930248
10/05/2019 06:25,100,0,12.17,84.63,56,100.61,4,4,5,11.9,67.4,8.81,0.313150631,11.28591801,34.28248595
10/05/2019 06:26,100,0,12.2,84.71,60.2,100.61,4,5,7,11.91,67.41,8.81,0.462393362,19.76319083,30.59175166
10/05/2019 06:27,100,0,12.19,84.84,57.3,100.61,4,5,7,11.95,62.06,8.75,0.41717993,45.60786977,36.78189484
10/05/2019 06:28,100,0,12.19,84.97,52.04,100.61,5,8,8,11.97,60.42,8.75,0.327915757,24.8414489,34.1601599
10/05/2019 06:29,100,0,12.23,84.99,54.4,100.61,5,10,15,11.99,65.6,8.88,0.519586197,9.14290773,39.290841
10/05/2019 06:30,100,0,12.26,84.98,54.89,100.61,4,8,9,12.01,64.4,8.88,0.33260861,14.04102224,38.79443787
10/05/2019 06:31,100,0,12.3,85.09,57.78,100.61,4,7,8,12.06,63.66,8.94,0.550529041,29.03504943,31.60911505
10/05/2019 06:32,100,0,12.3,85.09,57.78,100.61,4,7,8,12.06,63.66,8.94,0.550529041,29.03504943,31.60911505
10/05/2019 06:33,100,0,12.33,85.08,54.46,100.62,2,4,8,12.08,66.86,9.12,0.361349707,17.26792357,35.9555691
10/05/2019 06:34,100,0,12.33,85.16,55.46,100.62,4,5,5,12.11,67.35,9.12,0.302852132,16.95551327,37.75180441
10/05/2019 06:35,100,0,12.37,85.26,52.82,100.62,4,5,5,12.13,67.15,9.19,0.291440923,19.59744072,35.71958292
10/05/2019 06:36,100,0,12.4,85.31,57.41,100.62,4,7,7,12.11,66.86,9.06,0.235179293,10.04029191,34.76910117
10/05/2019 06:37,100,0,12.41,85.46,53.24,100.62,4,5,7,12.17,61.43,8.94,0.510876535,18.71043492,30.83209654
10/05/2019 06:38,100,0,12.44,85.46,49.76,100.62,2,5,8,12.2,65.69,8.81,0.366944829,8.381805351,35.18887603
10/05/2019 06:39,100,0,12.47,85.43,56.33,100.63,9,15,17,12.24,66.54,8.88,0.345421889,35.37567529,30.76245617
10/05/2019 06:40,100,0,12.45,85.36,53.43,100.62,2,4,4,12.24,67.37,8.81,0.269191958,12.01755206,29.85078909
10/05/2019 06:41,100,0,12.5,85.37,63.71,100.62,2,5,8,12.27,66.41,8.94,0.21676037,14.39327923,36.17286059
10/05/2019 06:42,100,0,12.53,85.36,60.57,100.62,5,8,8,12.31,66.48,8.81,0.199969741,11.13690958,30.48542011
10/05/2019 06:43,100,0,12.55,85.35,60.46,100.62,2,5,7,12.3,66.32,8.69,0.184875799,13.51263675,30.90704322
10/05/2019 06:44,100,0,12.58,85.34,60.67,100.62,4,5,8,12.34,66.55,8.62,0.174185353,12.84796947,30.87531219
10/05/2019 06:45,100,0,12.58,85.32,52.16,100.62,2,4,5,12.38,66.11,8.75,0.217407479,12.62563095,36.865947
10/05/2019 06:46,100,0,12.58,85.23,53.76,100.62,5,7,7,12.27,66.02,8.5,0.192133412,13.48953174,30.80867903
10/05/2019 06:47,100,0,12.63,85.13,55.79,100.63,2,5,5,12.25,66.28,8.5,0.195634639,13.27991986,30.11431984
10/05/2019 06:48,100,0,12.64,85.12,58.29,100.63,4,7,7,12.34,66.11,8.56,0.178628306,13.54210507,28.30033308
10/05/2019 06:49,100,0,12.64,85.06,61.97,100.63,5,8,8,12.39,67.02,8.56,0.204049682,11.18948291,35.84965564
10/05/2019 06:50,100,0,12.65,85.07,52.16,100.63,4,5,9,12.44,67.67,8.69,0.179207021,13.63854017,32.07811193
10/05/2019 06:51,100,0,12.67,85.04,71.89,100.63,5,7,9,12.47,66.43,8.75,0.17140489,10.51845231,33.22092022
10/05/2019 06:52,100,0,12.67,85.02,49.91,100.63,2,5,5,12.49,67.45,8.69,0.167217097,12.51245417,33.71359335
10/05/2019 06:53,100,0,12.67,85.03,58.43,100.63,2,5,5,12.51,66.84,8.62,0.171297038,10.9671444,35.43331891
10/05/2019 06:54,100,0,12.7,85.01,54.37,100.63,4,5,7,12.52,65.62,8.5,0.185091502,13.30302487,32.25585157
10/05/2019 06:55,100,0,12.7,84.97,50.51,100.64,2,8,8,12.53,64.51,8.38,0.183644714,15.64928371,29.2153106
10/05/2019 06:56,100,0,12.74,84.91,62.25,100.63,4,7,8,12.56,66.11,8.5,0.176965816,14.69531114,30.13560519
10/05/2019 06:57,100,0,12.72,84.85,56.63,100.64,4,7,7,12.56,66.38,8.5,0.186788189,11.24607131,32.48280364
10/05/2019 06:58,100,0,12.72,84.73,48.36,100.63,2,4,5,12.45,66.29,8.38,0.217083924,12.57540587,34.88494177
10/05/2019 06:59,100,0,12.75,84.68,55.96,100.64,2,5,7,12.61,65.86,8.44,0.208924042,9.631446518,37.15441506
10/05/2019 07:00,100,0,12.74,84.62,58.11,100.64,4,7,7,12.61,66.22,8.56,0.235281884,22.72389188,35.07886236
10/05/2019 07:01,100,0,12.72,84.6,58.71,100.64,4,4,4,12.63,66.89,8.69,0.225930374,14.66584282,31.75992508
10/05/2019 07:02,100,0,12.76,84.58,56.01,100.64,2,4,5,12.65,64.19,8.75,0.215529285,25.4893745,40.01007076
10/05/2019 07:03,100,0,12.72,84.61,56.99,100.64,11,15,19,12.68,62.39,8.75,0.634261224,106.724458,25.47799653
10/05/2019 07:04,100,0,12.72,84.59,63.2,100.64,5,8,12,12.69,63.18,8.81,0.336099315,83.63488327,36.79563365
10/05/2019 07:05,100,0,12.74,84.59,56.27,100.64,7,9,11,12.68,65.25,8.94,0.255863097,62.1743268,38.2763619
10/05/2019 07:06,100,0,12.76,84.55,59.58,100.64,7,11,11,12.73,66.19,8.94,0.462769527,62.00456162,37.2322468
10/05/2019 07:07,100,0,12.75,84.59,70.4,100.64,5,9,9,12.75,62.39,8.94,0.626130277,34.88077319,37.93576679
10/05/2019 07:08,100,0,12.75,84.59,56.38,100.64,7,11,11,12.76,60.55,8.94,0.43377327,61.23709592,30.49623347
10/05/2019 07:09,100,0,12.78,84.58,56.05,100.64,4,5,5,12.76,65.67,9,0.237659877,17.97243755,37.02629385
10/05/2019 07:10,100,0,12.78,84.53,56.24,100.64,4,7,11,12.78,64.2,9.06,0.365163965,168.5288185,32.22695926
10/05/2019 07:11,100,0,12.78,84.52,62.26,100.64,5,8,8,12.81,60.75,8.94,0.251959401,53.02837162,34.73815875
10/05/2019 07:12,100,0,12.78,84.48,59.26,100.64,2,5,5,12.81,61.73,8.94,0.228268909,29.75630511,38.74524294
10/05/2019 07:13,100,0,12.81,84.44,56.75,100.64,4,7,7,12.82,62.58,9.06,0.218593845,16.33069269,38.73090246
10/05/2019 07:14,100,0,12.79,84.42,59.79,100.64,5,7,7,12.83,64.05,9.12,0.913959492,40.29053149,41.71164092
10/05/2019 07:15,100,0,12.82,84.41,48.76,100.64,7,9,12,12.82,65,9.19,1.475357855,53.70576553,29.09011166
10/05/2019 07:16,100,0,12.82,84.41,52.24,100.64,4,9,11,12.82,65.51,9,0.314247559,12.75153437,31.37587873
10/05/2019 07:17,100,0,12.85,84.45,52.27,100.63,5,9,9,12.81,64.03,9.06,0.241229497,33.8574856,52.68048848
10/05/2019 07:18,100,0,12.85,84.5,51.05,100.64,5,9,11,12.86,63.1,9.19,0.778942629,145.2965987,34.16021303
10/05/2019 07:19,100,0,12.88,84.51,50.93,100.64,4,8,11,12.88,66.45,9.19,0.355880849,14.39327923,32.28311596
10/05/2019 07:20,100,0,12.88,84.51,51.23,100.64,4,5,7,12.83,65.26,9.12,0.197536507,11.37598979,30.93532973
10/05/2019 07:21,100,0,12.92,84.54,53.01,100.64,5,8,12,12.88,65.93,9.06,0.184031401,9.312672913,35.97697797
10/05/2019 07:22,100,0,12.94,84.62,55.07,100.64,5,9,9,12.91,65.49,9,0.183089674,11.54575497,38.31260948
10/05/2019 07:23,100,0,12.96,84.63,52.02,100.64,4,8,14,12.92,65.71,8.94,0.182550416,13.31340325,31.11640588
10/05/2019 07:24,100,0,12.96,84.68,56.25,100.65,7,9,11,12.96,65.74,9,0.172585995,13.27355655,31.20769719
10/05/2019 07:25,100,0,12.99,84.67,53.94,100.65,4,8,9,12.95,65.09,9,0.173993324,17.97243755,24.11315167
10/05/2019 07:26,100,0,13.02,84.69,54.54,100.65,4,6,12,12.98,64.05,9,0.176195072,13.38673333,31.99931699
10/05/2019 07:27,100,0,13.04,84.73,58.63,100.65,5,8,8,12.99,66.01,9.19,0.17698949,16.33069269,32.45683951
10/05/2019 07:28,100,0,13.02,84.72,59.34,100.65,4,6,9,13.03,65.8,9.25,0.189950078,8.425667118,42.38941007
10/05/2019 07:29,100,0,13.06,84.78,56.29,100.66,4,8,11,13.01,65.46,9.31,0.203420987,19.59744072,34.44473758
10/05/2019 07:30,100,0,13.08,84.79,54.86,100.65,5,9,11,13.05,65.42,9.31,0.222487019,11.54575497,34.62833462
10/05/2019 07:31,100,0,13.11,84.88,61.01,100.66,5,9,13,13.06,65.65,9.25,0.199919761,8,39.65656907
10/05/2019 07:32,100,0,13.12,84.92,63.95,100.66,6,9,11,13.09,65.43,9.25,0.200135464,12.07414046,35.83683368
10/05/2019 07:33,100,0,13.15,84.89,54.59,100.66,4,6,9,13.13,65.65,9.31,0.201616448,11.27319138,30.62054138
10/05/2019 07:34,100,0,13.16,84.94,57.25,100.66,3,6,6,13.13,65.89,9.44,1.504819714,72.11320092,19.66038834
10/05/2019 07:35,100,0,13.16,84.95,52.91,100.66,4,8,11,13.13,66.2,9.44,0.391726988,14.25699744,28.69554649
10/05/2019 07:36,100,0,13.19,84.97,56.79,100.66,6,8,9,13.16,66.99,9.56,0.255302796,8,34.95868586
10/05/2019 07:37,100,0,13.21,85.02,57.77,100.66,5,9,11,13.22,63.13,9.5,0.271843525,73.98129936,39.52929602
10/05/2019 07:38,100,0,13.22,85,58.5,100.66,8,12,15,13.18,64.46,9.31,0.19131795,15.65329878,33.95133837
10/05/2019 07:39,100,0,13.26,84.97,63.06,100.66,7,11,16,13.13,65.53,9.38,0.177704993,13.79557872,30.11899952
10/05/2019 07:40,100,0,13.29,84.96,52.62,100.66,7,9,12,13.19,66.02,9.25,0.181098368,12.74517106,29.56772756
10/05/2019 07:41,100,0,13.3,84.93,53.11,100.66,5,8,11,13.19,66.54,9.25,0.203994441,15.5464853,30.53885715
10/05/2019 07:42,100,0,13.35,84.9,60.39,100.66,6,9,12,13.1,65.18,9.19,0.274118928,11.27955469,33.00625015
10/05/2019 07:43,100,0,13.33,84.89,63.04,100.66,5,9,12,13.23,65.82,9.31,0.243857389,12.58176919,29.7600319
10/05/2019 07:44,100,0,13.35,84.87,54.56,100.66,5,9,9,13.27,65.49,9.31,0.19669737,14.80212462,32.81833489
10/05/2019 07:45,100,0,13.35,84.87,52.09,100.66,5,11,12,13.32,66.18,9.38,0.189042547,11.02373279,32.67648829
10/05/2019 07:46,100,0,13.37,84.91,55.02,100.66,19,24,26,13.33,63.99,9.5,0.348573256,26.63621725,38.76234636
10/05/2019 07:47,100,0,13.36,84.94,63.37,100.66,5,9,11,13.36,64.91,9.62,0.279929753,24.40949851,32.56929773
10/05/2019 07:48,100,0,13.4,84.91,68.74,100.66,9,15,19,13.37,63.58,9.69,1.024073191,34.93736159,32.42911472
10/05/2019 07:49,100,0,13.43,84.95,52.61,100.66,5,8,9,13.37,61.98,9.69,0.598707073,28.39750222,37.88751092
10/05/2019 07:50,100,0,13.42,84.92,57.01,100.66,5,9,11,13.4,66.57,9.81,0.259995649,12.22314888,34.09694067
10/05/2019 07:51,100,0,13.43,84.96,59.01,100.67,6,12,13,13.4,66.91,9.81,0.214929526,14.9718898,31.09105764
10/05/2019 07:52,100,0,13.45,85.03,52.47,100.67,5,6,11,13.43,65.46,9.88,0.195789839,10.04029191,34.15449962
10/05/2019 07:53,100,0,13.47,85.08,53.63,100.67,5,9,12,13.36,65.2,9.56,0.193803794,15.94896738,25.24785187
10/05/2019 07:54,100,0,13.51,85.13,57.94,100.66,8,13,19,13.4,65.39,9.56,0.181274613,15.61981539,26.79033935
10/05/2019 07:55,100,0,13.53,85.1,55.82,100.66,6,11,12,13.27,64.44,9.38,0.182608288,16.06850748,27.73954443
10/05/2019 07:56,100,0,13.59,85.03,59.81,100.66,5,9,9,13.36,65.23,9.44,0.178817704,12.71570274,25.78799719
10/05/2019 07:57,100,0,13.59,85.05,59.39,100.66,5,9,15,13.47,67.84,9.75,0.188169214,14.56940773,27.3026171
10/05/2019 07:58,100,0,13.59,85.05,56.23,100.66,5,9,13,13.5,65.37,9.69,0.183799915,14.7726563,30.4745231
10/05/2019 07:59,100,0,13.6,85.15,60.37,100.66,6,12,13,13.52,65.95,9.81,0.181524512,11.25008637,32.60516111
10/05/2019 08:00,100,0,13.64,85.31,58.15,100.66,5,9,11,13.52,65.92,9.88,0.186506723,15.92586237,34.4638136
10/05/2019 08:01,100,0,13.7,85.43,58.05,100.66,6,11,12,13.49,65.39,10,0.186183169,10.65238586,36.44499132
10/05/2019 08:02,100,0,13.7,85.66,58.22,100.67,5,9,9,13.6,65.31,10.19,0.203802413,20.43588825,38.77782307
10/05/2019 08:03,100,0,13.73,85.8,64.3,100.66,5,9,9,13.59,64.59,10.12,0.191239034,16.97627003,25.43924161
10/05/2019 08:04,100,0,13.74,85.89,58.51,100.67,8,12,15,13.63,64.42,10.12,0.186506723,16.23190935,30.10609112
10/05/2019 08:05,100,0,13.81,85.99,54.43,100.67,4,9,13,13.64,64.58,10.25,0.180872143,12.60654101,36.78672307
10/05/2019 08:06,100,0,13.84,86.12,61.81,100.67,5,11,13,13.7,65.27,10.44,0.17743931,14.64675288,35.54228114
10/05/2019 08:07,100,0,13.9,86.29,57.23,100.67,6,9,12,13.77,62.44,10.5,0.21318812,56.5087466,40.78115363
10/05/2019 08:08,100,0,13.9,86.38,60.86,100.67,8,12,12,13.76,65.57,10.56,0.185094132,17.32852703,38.58793849
10/05/2019 08:09,100,0,13.93,86.44,63.25,100.67,6,9,9,13.8,66.59,10.62,0.218856897,12.07815553,38.02899663
10/05/2019 08:10,100,0,13.98,86.47,57.31,100.67,6,9,13,13.83,66.71,10.62,0.188561162,11.71953522,37.30758609
10/05/2019 08:11,100,0,14,86.47,56.47,100.67,5,11,16,13.74,64.31,10.38,0.186609314,14.26502757,27.56191785
10/05/2019 08:12,100,0,14.07,86.48,64.78,100.67,5,9,11,13.7,63.32,10.12,0.181303548,14.42441437,34.78021347
10/05/2019 08:13,100,0,14.07,86.51,57.72,100.67,4,5,8,13.84,64.53,10.38,0.168734909,12.50609085,32.60883682
10/05/2019 08:14,100,0,14.09,86.55,59.84,100.67,5,11,13,13.9,65.95,10.56,0.181190436,10.98790116,33.57424638
10/05/2019 08:15,100,0,14.12,86.61,59.66,100.67,5,8,12,13.96,65.92,10.75,0.250991368,13.9254972,37.04858366
10/05/2019 08:16,100,0,14.15,86.67,62.54,100.67,5,9,12,13.98,65,10.94,0.19740235,8.339610403,40.40493214
10/05/2019 08:17,100,0,14.22,86.86,61.21,100.67,6,10,13,14.03,65.48,11.5,0.226795816,11.28758483,38.55915073
10/05/2019 08:18,100,0,14.32,87.32,63.27,100.68,6,10,13,14.04,66.42,11.62,0.194224678,16.88150176,47.01935974
10/05/2019 08:19,100,0,14.39,87.71,60.5,100.68,6,9,12,14.1,64.85,11.75,0.192130782,10.81343948,42.55948595
10/05/2019 08:20,100,0,14.47,88.14,62.73,100.68,6,9,16,14.13,63.3,11.69,0.202095203,18.55673001,39.3721244
10/05/2019 08:21,100,0,14.53,88.46,68.09,100.68,6,10,13,14.21,63.08,11.75,0.193101445,20.05582976,48.45425454
10/05/2019 08:22,100,0,14.66,88.83,68.24,100.67,6,12,20,14.21,67.52,12.5,0.17176001,8,66.38464629
10/05/2019 08:23,100,0,14.79,89.4,71.2,100.67,5,9,10,14.28,64.37,12.81,0.191688854,8,49.10617341
10/05/2019 08:24,100,0,14.96,90.09,99.41,100.68,8,10,12,14.38,64.5,13,0.208587335,10.91957153,59.83487313
10/05/2019 08:25,100,0,15.09,90.71,99.42,100.68,6,10,12,14.45,61.96,12.56,0.221655774,21.88976338,57.01885832
10/05/2019 08:26,100,0,15.21,91.21,99.46,100.68,6,10,18,14.55,63.4,12.75,0.212519967,10.68685464,63.20381844
10/05/2019 08:27,100,0,15.33,91.53,99.54,100.68,6,10,13,14.65,62.02,12.69,0.331569554,20.25673008,53.84232528
10/05/2019 08:28,100,0,15.41,91.67,99.76,100.68,5,9,14,14.73,62.64,12.81,0.231796441,23.42939126,51.48654741
10/05/2019 08:29,100,0,15.55,91.75,99.49,100.68,8,13,16,14.82,64.08,13.38,0.175642662,15.54981894,44.82268257
10/05/2019 08:30,100,0,15.69,92.07,99.31,100.69,6,10,13,14.88,65.37,13.19,0.187558932,12.58676965,55.63732269
10/05/2019 08:31,100,0,15.82,92.42,99.26,100.7,6,13,14,14.97,61.02,13.25,0.187990338,9.512891809,58.23422711
10/05/2019 08:32,100,0,16.08,92.97,99.52,100.7,6,10,13,15.15,63.31,13.25,0.200048656,11.93884406,51.37427865
10/05/2019 08:33,100,0,16.08,92.97,99.52,100.7,6,10,13,15.15,63.31,13.25,0.200048656,11.93884406,51.37427865
10/05/2019 08:34,100,0,16.17,93.08,99.63,100.7,6,10,14,15.2,62.35,13,0.207879724,14.65644983,44.49725364
10/05/2019 08:35,100,0,16.19,93.1,99.46,100.7,6,10,13,15.31,61.58,12.81,0.339350641,18.88588199,48.20903927
10/05/2019 08:36,100,0,16.26,92.91,99.62,100.7,5,9,13,15.39,59.65,12.38,0.256844282,26.54144898,31.70774382
10/05/2019 08:37,100,0,16.29,92.62,99.72,100.7,5,10,13,15.42,61.09,12.31,0.190975982,18.25939459,31.58767185
10/05/2019 08:38,100,0,16.29,92.35,99.58,100.7,6,12,12,15.46,59.72,11.94,0.1784468,25.16423758,19.26584336
10/05/2019 08:39,100,0,16.27,92.03,99.53,100.7,5,10,12,15.49,59.45,11.81,0.1674328,19.85091437,31.33216742
10/05/2019 08:40,100,0,16.24,91.73,99.56,100.7,5,9,12,15.53,58.99,11.81,0.166349024,19.2324571,25.37376903
10/05/2019 08:41,100,0,16.29,91.29,99.51,100.7,8,12,13,15.31,58.72,11.38,0.172125653,17.86327583,27.3691512
10/05/2019 08:42,100,0,16.24,90.97,99.48,100.7,5,10,12,15.55,58.66,11.44,0.159920025,18.00592094,29.83087953
10/05/2019 08:43,100,0,16.23,90.62,99.73,100.69,8,12,20,15.29,59.11,11.31,0.162881995,13.57324021,29.1428638
10/05/2019 08:44,100,0,16.23,90.5,99.66,100.69,5,10,12,15.56,59.32,11.94,0.153819842,15.14567005,31.99476648
10/05/2019 08:45,100,0,16.27,90.72,99.68,100.69,5,10,16,15.62,61.16,12.38,0.168408724,8,42.43434935
10/05/2019 08:46,100,0,16.37,91.06,99.57,100.68,5,12,13,15.65,59.46,12.5,0.181300918,15.73632582,38.43386741
10/05/2019 08:47,100,0,16.46,91.6,99.25,100.68,6,11,18,15.7,60.51,12.94,0.191191685,9.97832559,40.51703774
10/05/2019 08:48,100,0,16.57,92.1,99.68,100.69,5,7,10,15.85,60.29,13,0.190107909,22.28421532,50.55623402
10/05/2019 08:49,100,0,16.57,92.1,99.68,100.69,5,7,10,15.85,60.29,13,0.190107909,22.28421532,50.55623402
10/05/2019 08:50,100,0,16.67,92.3,99.43,100.69,6,9,13,15.85,58.38,12.69,0.189818552,18.52089837,42.05583114
10/05/2019 08:51,100,0,16.75,92.43,99.51,100.69,5,6,9,15.86,60.47,12.75,0.193138272,8.804362757,39.20689111
10/05/2019 08:52,100,0,16.85,92.51,99.56,100.69,5,11,13,15.94,57.71,12.69,0.192741063,29.12209154,34.99673119
10/05/2019 08:53,100,0,16.92,92.67,99.5,100.7,5,11,15,15.94,57.12,12.56,0.187248531,21.9637749,46.53680504
10/05/2019 08:54,100,0,17.02,92.71,99.44,100.7,5,10,13,16.08,55.5,12.44,0.176921097,24.4948738,29.60767121
10/05/2019 08:55,100,0,17.02,92.71,99.44,100.7,5,10,13,16.08,55.5,12.44,0.176921097,24.4948738,29.60767121
10/05/2019 08:56,100,0,17.11,92.85,99.6,100.7,3,9,11,16.16,56.32,12.94,0.169844989,22.74396722,43.63454672
10/05/2019 08:57,100,0,17.32,93.27,99.39,100.7,5,9,10,16.23,60.38,13.69,0.189018873,11.33712848,46.0429616
10/05/2019 08:58,100,0,17.32,93.27,99.39,100.7,5,9,10,16.23,60.38,13.69,0.189018873,11.33712848,46.0429616
10/05/2019 08:59,100,0,17.42,93.58,99.26,100.71,5,9,11,16.3,56.94,13.44,0.195119056,23.48764647,47.48107445
10/05/2019 09:00,100,0,17.54,93.78,99.32,100.71,5,9,13,16.36,57.14,13.5,0.19096546,22.74328579,44.51910189
10/05/2019 09:01,100,0,17.63,94.05,99.24,100.7,6,10,10,16.46,58.6,14.19,0.184320758,13.34552378,46.7211117
10/05/2019 09:02,100,0,17.76,94.26,99.21,100.7,5,10,13,16.56,62.37,14.69,0.208187495,32.54989319,56.75672275
10/05/2019 09:03,100,0,17.89,94.49,99.35,100.71,6,9,11,16.6,57.03,14.38,0.212409485,20.97563751,32.96081663
10/05/2019 09:04,100,0,18.05,94.67,99.2,100.71,6,10,13,16.6,57.35,13.94,0.206343498,22.24202037,40.9075459
10/05/2019 09:05,100,0,18.22,94.91,99.16,100.72,5,10,15,16.74,56.92,13.88,0.199080624,23.56097656,42.67025263
10/05/2019 09:06,100,0,18.33,95.04,99.16,100.71,6,10,13,16.83,55.5,13.81,0.195613594,23.98254858,31.68080647
10/05/2019 09:07,100,0,18.44,95.18,99.21,100.71,6,10,11,16.91,58.64,14.25,0.187885117,13.60770899,42.13420587
10/05/2019 09:08,100,0,18.56,95.29,99.28,100.71,6,11,16,17.01,57.46,14.38,0.232480377,33.96528447,43.11430234
10/05/2019 09:09,100,0,18.65,95.4,99.19,100.71,3,6,10,17.08,56.7,14.62,0.197668033,33.02169028,37.22375709
10/05/2019 09:10,100,0,18.78,95.43,99.08,100.71,5,9,11,17.14,58.1,14.81,0.199977632,20.16029499,48.60476233
10/05/2019 09:11,100,0,18.96,95.57,99.08,100.71,6,9,10,17.24,57.83,15.31,0.237854535,19.14337071,44.00460968
10/05/2019 09:12,100,0,18.96,95.57,99.08,100.71,6,9,10,17.24,57.83,15.31,0.237854535,19.14337071,44.00460968
10/05/2019 09:13,100,0,19.04,95.66,99.08,100.71,6,10,11,17.34,58.89,15.19,0.220195833,18.45559842,40.45300333
10/05/2019 09:14,100,0,19.1,95.65,99.08,100.7,7,11,15,17.42,58.07,15.31,0.251609541,68.38601957,55.53140757
10/05/2019 09:15,100,0,19.19,95.66,99.08,100.7,6,9,10,17.49,55.61,15.44,0.211525629,20.45194852,33.22835117
10/05/2019 09:16,100,0,19.4,95.62,99.08,100.7,5,7,8,17.64,55.61,15.69,0.198849138,34.4561715,36.95675872
10/05/2019 09:17,100,0,19.4,95.62,99.08,100.7,5,7,8,17.64,55.61,15.69,0.198849138,34.4561715,36.95675872
10/05/2019 09:18,100,0,19.47,95.57,99.08,100.7,6,10,12,17.71,54.33,15.88,0.205635888,36.13776307,35.63367246
10/05/2019 09:19,100,0,19.58,95.54,99.08,100.7,5,8,11,17.75,57.16,16.12,0.201158737,8.070380452,45.36847956
10/05/2019 09:20,100,0,19.65,95.53,99.08,100.7,6,10,12,17.82,55.03,16,0.242899879,33.4265206,38.24386753
10/05/2019 09:21,100,0,19.76,95.48,99.08,100.7,6,12,15,17.82,57.35,15.81,0.219209387,18.28583323,41.99714961
10/05/2019 09:22,100,0,19.82,95.39,99.08,100.69,6,11,11,17.95,57.38,15.94,0.278138367,22.93448916,45.3634541
10/05/2019 09:23,100,0,19.92,95.28,99.08,100.69,5,8,14,17.98,58.4,16.19,0.245277872,31.54804378,47.43789214
10/05/2019 09:24,100,0,19.96,95.2,99.08,100.69,5,7,8,18.05,55.67,16.19,0.223573425,40.32500027,50.49137293
10/05/2019 09:25,100,0,20.04,95.06,99.08,100.69,6,11,12,18.14,55.72,16.25,0.228232082,33.57552902,41.86362824
10/05/2019 09:26,100,0,20.16,94.81,99.08,100.68,7,10,12,18.26,56.4,15.88,0.42079953,21.81476647,52.4693038
10/05/2019 09:27,100,0,20.16,94.81,99.08,100.68,7,10,12,18.26,56.4,15.88,0.42079953,21.81476647,52.4693038
10/05/2019 09:28,100,0,20.22,94.51,99.08,100.68,5,8,11,18.32,52.04,15.69,0.255344884,24.19049364,23.55003919
10/05/2019 09:29,100,0,20.26,94.11,99.08,100.68,5,7,10,18.35,50.56,16,0.190997026,35.46908071,30.31471295
10/05/2019 09:30,100,0,20.33,92.82,99.08,100.68,6,10,11,18.6,55.66,16.12,0.342215281,17.55419918,45.22322783
10/05/2019 09:31,100,0,20.33,92.82,99.08,100.68,6,10,11,18.6,55.66,16.12,0.342215281,17.55419918,45.22322783
10/05/2019 09:32,100,0,20.33,92.82,99.08,100.68,6,10,11,18.6,55.66,16.12,0.342215281,17.55419918,45.22322783
10/05/2019 09:33,100,0,20.33,92.82,99.08,100.68,6,10,11,18.6,55.66,16.12,0.342215281,17.55419918,45.22322783
10/05/2019 09:34,100,0,20.35,92.48,99.08,100.69,6,10,11,18.6,51.06,16.12,0.234900458,32.88374166,29.41890559
10/05/2019 09:35,100,0,20.37,92.22,99.1,100.68,6,10,12,18.33,47.96,15.56,0.191746725,30.96943321,26.83214518
10/05/2019 09:36,100,0,20.39,92.11,99.22,100.69,3,7,11,18.59,48.32,15.69,0.168600752,24.13390525,26.52704475
10/05/2019 09:37,100,0,20.46,91.98,99.34,100.68,6,8,12,18.58,49.81,15.31,0.186401502,24.95795933,39.42765348
10/05/2019 09:38,100,0,20.46,91.98,99.34,100.68,6,8,12,18.58,49.81,15.31,0.186401502,24.95795933,39.42765348
10/05/2019 09:39,100,0,20.51,91.97,99.39,100.68,5,8,11,18.77,51.37,15.25,0.179178086,18.55438176,24.51319722
10/05/2019 09:40,100,0,20.54,91.91,99.54,100.69,5,6,8,18.87,52.38,15.62,0.168271937,20.69102872,31.53617516
10/05/2019 09:41,100,0,20.57,91.85,99.46,100.68,5,7,8,18.93,53.97,15.62,0.193874819,27.41739497,46.32491345
10/05/2019 09:42,100,0,20.61,91.74,99.47,100.68,3,7,8,18.97,55.08,15.38,0.195645161,23.24689945,36.61057327
10/05/2019 09:43,100,0,20.58,90.8,99.59,100.69,4,7,8,19.1,50.62,15.81,0.171012942,24.50290393,27.48735318
10/05/2019 09:44,100,0,20.58,90.8,99.59,100.69,4,7,8,19.1,50.62,15.81,0.171012942,24.50290393,27.48735318
10/05/2019 09:45,100,0,20.58,90.8,99.59,100.69,4,7,8,19.1,50.62,15.81,0.171012942,24.50290393,27.48735318
10/05/2019 09:46,100,0,20.61,90.61,99.51,100.68,6,9,12,19.16,54.44,15.94,0.262762959,49.99532588,65.26482008
10/05/2019 09:47,100,0,20.61,90.47,99.51,100.68,4,7,9,19.2,55.54,15.81,0.294363434,23.33697123,42.20995428
10/05/2019 09:48,100,0,20.58,89.36,99.49,100.69,4,7,8,19.34,53.25,16.5,0.192093954,28.12190895,44.15878477
10/05/2019 09:49,100,0,20.58,89.36,99.49,100.69,4,7,8,19.34,53.25,16.5,0.192093954,28.12190895,44.15878477
10/05/2019 09:50,100,0,20.58,89.36,99.49,100.69,4,7,8,19.34,53.25,16.5,0.192093954,28.12190895,44.15878477
10/05/2019 09:51,100,0,20.58,89.36,99.49,100.69,4,7,8,19.34,53.25,16.5,0.192093954,28.12190895,44.15878477
10/05/2019 09:52,100,0,20.6,89.22,99.45,100.69,6,8,9,19.32,47.62,16.12,0.195095381,34.60517993,30.12608261
10/05/2019 09:53,100,0,20.61,89.2,99.48,100.69,4,6,7,19.4,51.3,16.31,0.175450634,20.84806728,39.44564283
10/05/2019 09:54,100,0,20.61,89.13,99.5,100.69,6,9,9,19.4,50.19,16.25,0.179564772,27.05877466,40.58499997
10/05/2019 09:55,100,0,20.64,89.14,99.45,100.69,6,8,9,19.48,50.4,16.06,0.178407342,23.54256805,27.22450419
10/05/2019 09:56,100,0,20.68,88.99,99.52,100.69,4,8,12,19.37,50.38,16.19,0.178588848,18.96322715,35.56253485
10/05/2019 09:57,100,0,20.68,88.99,99.48,100.69,6,7,8,19.57,48.12,16.06,0.171076074,31.57516386,43.34045204
10/05/2019 09:58,100,0,20.73,88.91,99.5,100.68,4,6,7,19.56,51.5,16.19,0.194329899,17.23542557,48.51184728
10/05/2019 09:59,100,0,20.71,88.9,99.49,100.69,3,4,4,19.64,54.6,15.88,0.193966887,31.38865698,35.80251668
10/05/2019 10:00,100,0,20.71,88.63,99.55,100.69,3,7,7,19.7,45.38,16.06,0.183060738,21.0767691,28.40085157
10/05/2019 10:01,100,0,20.73,88.33,99.51,100.69,3,4,4,19.54,45.88,15.75,0.166922478,26.96870288,40.3719106
10/05/2019 10:02,100,0,20.68,88.07,99.49,100.69,4,7,9,19.38,46.03,15.31,0.160204122,18.48741499,24.4382884
10/05/2019 10:03,100,0,20.64,87.97,99.65,100.69,4,8,9,19.71,49.16,15.44,0.163415991,21.46485773,28.7418505
10/05/2019 10:04,100,0,20.58,87.74,99.55,100.68,4,7,7,19.75,48.59,15.5,0.177704993,37.61209099,38.77652665
10/05/2019 10:05,100,0,20.56,87.44,99.65,100.69,3,7,9,19.65,43.17,14.94,0.149792511,39.10717567,22.79931299
10/05/2019 10:06,100,0,20.51,87.23,99.59,100.68,3,6,7,19.68,45.28,14.69,0.139362487,25.71504665,35.98973455
10/05/2019 10:07,100,0,20.47,87.1,99.56,100.68,3,4,8,19.71,46.85,14.69,0.142937368,20.61368357,28.47150713
10/05/2019 10:08,100,0,20.36,86.88,99.61,100.68,4,7,7,19.81,47.63,14.75,0.122679709,19.99924136,36.73036151
10/05/2019 10:09,100,0,20.33,86.68,99.66,100.68,3,6,7,19.64,45.26,14.44,0.129540113,25.73815165,27.9362406
10/05/2019 10:10,100,0,20.26,86.5,99.53,100.68,3,4,4,19.81,45.11,14.44,0.122464006,25.59550654,30.73372119
10/05/2019 10:11,100,0,20.2,86.27,99.5,100.68,3,6,6,19.77,44.36,14.19,0.127377823,29.03838307,28.84906665
10/05/2019 10:12,100,0,20.16,85.97,99.5,100.69,3,7,7,19.32,45.35,13.81,0.130952704,30.89208806,14.88892094
10/05/2019 10:13,100,0,20.06,85.82,99.55,100.68,3,4,8,19.74,45.68,14,0.120409567,17.63624082,27.85527334
10/05/2019 10:14,100,0,20.01,85.6,99.55,100.69,3,6,6,19.67,45.65,14.06,0.122469267,28.15372552,31.62898182
10/05/2019 10:15,100,0,19.93,85.43,99.48,100.69,2,3,4,19.68,46.01,14.19,0.12730943,26.06730364,39.25209273
10/05/2019 10:16,100,0,19.89,85.21,99.46,100.69,3,4,4,19.53,46.43,13.94,0.132291641,22.834039,31.78092213
10/05/2019 10:17,100,0,19.82,85.08,99.39,100.69,2,3,3,19.67,43.73,13.81,0.129476981,26.20994875,26.4206597
10/05/2019 10:18,100,0,19.75,84.89,74.93,100.69,3,7,8,19.7,43.35,13.81,0.128143306,29.20413318,22.0666686
10/05/2019 10:19,100,0,19.69,84.69,74.2,100.69,3,6,7,19.71,45.05,13.88,0.136195337,20.28453158,17.5072118
10/05/2019 10:20,100,0,19.66,84.55,73.46,100.69,3,4,4,19.71,47.71,14.12,0.124352722,19.79599279,32.65139886
10/05/2019 10:21,100,0,19.57,84.47,73.32,100.69,4,6,7,19.71,45.22,14.25,0.13153668,24.4781321,19.65557688
10/05/2019 10:22,100,0,19.54,84.44,73.6,100.69,3,6,6,19.74,47.2,14.38,0.13500371,22.54473371,37.60078349
10/05/2019 10:23,100,0,19.47,84.37,72.09,100.68,3,6,7,19.75,43.93,14.38,0.155840084,28.95232635,33.87575578
10/05/2019 10:24,100,0,19.44,84.35,73.21,100.69,3,6,7,19.71,44.1,14.44,0.132875617,24.12989018,29.38279508
10/05/2019 10:25,100,0,19.44,84.26,73.48,100.69,3,4,4,19.7,45.95,14.38,0.131973347,22.52162871,38.55431729
10/05/2019 10:26,100,0,19.41,84.1,71.36,100.69,2,3,4,19.56,45.51,14.25,0.130492363,19.9155329,25.76689138
10/05/2019 10:27,100,0,19.38,84.02,72.31,100.69,3,6,7,19.73,45.11,14.25,0.126196718,23.09622421,33.12998192
10/05/2019 10:28,100,0,19.34,83.84,69.49,100.7,3,4,6,19.53,45.02,14.25,0.136087486,26.45940733,27.03566034
10/05/2019 10:29,100,0,19.35,83.75,70.27,100.7,4,7,7,19.57,44.63,14.12,0.126775434,32.00544743,23.59177131
10/05/2019 10:30,100,0,19.29,83.63,69.38,100.7,4,7,8,19.67,43.74,14.19,0.121719568,32.30111603,26.06847315
10/05/2019 10:31,100,0,19.26,83.55,68.45,100.7,2,3,4,19.65,45.41,14.12,0.121503865,25.4049846,19.06700703
10/05/2019 10:32,100,0,19.24,83.43,65.2,100.7,4,4,6,19.68,45.35,14.19,0.127280494,23.19902262,28.68931209
10/05/2019 10:33,100,0,19.19,83.35,67.13,100.7,3,4,4,19.67,45.14,14.12,0.140246343,29.18739149,26.90981077
10/05/2019 10:34,100,0,19.13,83.31,67.28,100.7,3,4,7,19.64,47.92,14.25,0.152707131,20.60732025,40.73619351
10/05/2019 10:35,100,0,19.11,83.16,65.32,100.7,3,4,4,19.53,45.74,14.06,0.14541006,22.25542843,29.04189272
10/05/2019 10:36,100,0,19.13,82.99,67.19,100.71,2,5,5,19.23,45.29,13.75,0.148082671,22.26179174,34.68068682
10/05/2019 10:37,100,0,19.1,82.88,65.97,100.7,3,6,6,19.4,48.04,13.88,0.137034474,8.985187747,30.75190392
10/05/2019 10:38,100,0,19.04,82.82,62.47,100.71,4,8,9,19.51,49.62,14.06,0.176210855,19.92825952,35.07359217
10/05/2019 10:39,100,0,18.99,82.79,60.93,100.7,4,6,7,19.53,48.45,14.12,0.17090509,22.77979885,36.33134383
10/05/2019 10:40,100,0,18.97,82.77,61.33,100.7,4,7,8,19.53,49.27,14.19,0.269197219,13.38840015,45.68339991
10/05/2019 10:41,100,0,18.94,82.73,62.82,100.71,4,7,7,19.51,48.18,14.12,0.378287645,29.61934188,48.0247297
10/05/2019 10:42,100,0,18.93,82.66,61.99,100.71,3,6,7,19.43,47.72,14,0.239661705,25.37551628,50.12960598
10/05/2019 10:43,100,0,18.93,82.54,61.72,100.71,4,7,9,19.38,46.08,13.81,0.205575386,19.8987912,39.37468547
10/05/2019 10:44,100,0,18.87,82.42,62.91,100.71,5,5,6,19.32,46.9,13.88,0.185607084,16.73484158,32.08345746
10/05/2019 10:45,100,0,18.84,82.33,61.11,100.71,3,6,8,19.46,46.49,14,0.212617296,15.11620173,29.19007378
10/05/2019 10:46,100,0,18.82,82.32,59.89,100.71,3,6,7,19.4,50.23,14,0.267903002,25.2455978,45.9864004
10/05/2019 10:47,100,0,18.78,82.2,61.73,100.71,5,8,10,19.4,46.76,14,0.222747441,26.79727088,27.02052946
10/05/2019 10:48,100,0,18.79,82.18,61.69,100.71,3,5,8,19.36,46.66,13.94,0.187979816,12.62093446,30.51347939
10/05/2019 10:49,100,0,18.71,82.09,63.09,100.7,3,7,7,19.24,46.76,13.88,0.31787242,18.96792364,27.64710116
10/05/2019 10:50,100,0,18.73,82.03,57.99,100.7,2,3,6,19.33,48.52,13.94,0.196405382,12.45116928,33.47731234
10/05/2019 10:51,100,0,18.66,82.02,60.05,100.7,3,6,7,19.28,48.76,13.94,0.202652874,11.1553181,41.20262932
10/05/2019 10:52,100,0,18.63,82,59.88,100.71,6,8,8,19.33,50.26,13.94,0.291519839,32.79200306,38.4584219
10/05/2019 10:53,100,0,18.61,81.99,59.73,100.7,7,10,10,19.32,50.6,13.94,0.348865244,55.69908596,51.64547667
10/05/2019 10:54,100,0,18.61,81.96,66.24,100.7,6,7,8,19.28,50.12,14,0.268515913,24.70047062,36.18333854
10/05/2019 10:55,100,0,18.58,81.99,62.52,100.7,6,8,9,19.3,51.58,13.94,0.266024808,19.11056875,46.0579355
10/05/2019 10:56,100,0,18.54,81.9,59.36,100.71,3,6,7,19.27,49.53,14,0.406023882,32.14407747,40.50620372
10/05/2019 10:57,100,0,18.54,81.89,57.46,100.71,6,10,10,19.24,52.12,14.06,0.666445675,47.46725665,43.73702896
10/05/2019 10:58,100,0,18.51,81.92,63.38,100.71,6,8,8,19.2,50.64,14,0.4306561,49.1424849,40.53198465
10/05/2019 10:59,100,0,18.52,81.85,58.63,100.71,5,6,7,19.16,46.92,13.81,0.241510963,16.47901969,41.86880751
10/05/2019 11:00,100,0,18.49,81.84,61.35,100.71,4,7,8,19.16,49.56,13.94,0.204246971,14.83325976,36.37926316
10/05/2019 11:01,100,0,18.48,81.82,57.37,100.71,4,7,9,19.16,49.68,13.94,0.243389156,34.66646481,36.68817569
10/05/2019 11:02,100,0,18.48,81.76,61.69,100.71,3,6,7,19.06,48.81,13.81,0.21017091,16.53159301,28.54806191
10/05/2019 11:03,100,0,18.47,81.81,59.08,100.71,4,8,9,19.13,50.7,13.81,0.30022424,31.91136058,48.2686444
10/05/2019 11:04,100,0,18.42,81.74,65.61,100.71,4,7,8,19.1,49.7,13.75,0.191649396,17.34928379,34.8777087
10/05/2019 11:05,100,0,18.41,81.69,58.03,100.71,5,7,10,19.08,50.3,13.75,0.176158245,14.39494605,36.49762558
10/05/2019 11:06,100,0,18.4,81.61,64.76,100.71,3,4,6,19.03,49.64,13.75,0.165615108,13.33817507,35.22256423
10/05/2019 11:07,100,0,18.35,81.58,56.72,100.71,5,6,11,19.07,48.97,13.75,0.208729383,16.62166479,31.45721003
10/05/2019 11:08,100,0,18.35,81.55,59.19,100.71,3,7,10,19.04,47.74,13.75,0.290809597,25.49104132,30.50635308
10/05/2019 11:09,100,0,18.32,81.57,61.12,100.71,3,5,5,19.01,51.48,13.75,0.308899705,17.3556471,40.25651148
10/05/2019 11:10,100,0,18.31,81.63,60.47,100.71,4,6,6,19.01,51.36,13.75,0.247621668,19.09382706,38.24487335
10/05/2019 11:11,100,0,18.27,81.57,59.5,100.71,5,8,10,18.96,48.15,13.75,0.202231991,19.05398035,31.85663194
10/05/2019 11:12,100,0,18.27,81.49,59.14,100.71,5,6,7,18.86,47.72,13.69,0.181650777,22.63313867,32.11169553
10/05/2019 11:13,100,0,18.28,81.56,57.37,100.71,6,8,11,18.94,51.2,13.69,0.459334064,61.71692315,47.25773848
10/05/2019 11:14,100,0,18.25,81.56,58.92,100.71,3,6,6,18.9,48.85,13.69,0.294855342,23.61657956,32.10817347
10/05/2019 11:15,100,0,18.24,81.51,57.83,100.71,3,6,7,18.89,48.54,13.75,0.187540519,14.70735634,38.02980919
10/05/2019 11:16,100,0,18.2,81.49,62.9,100.71,3,5,10,18.86,50.21,13.75,0.178149551,10.59981253,37.86314964
10/05/2019 11:17,100,0,18.21,81.54,58.96,100.71,3,6,8,18.86,51.12,13.81,0.241992348,34.06474924,38.39647138
10/05/2019 11:18,100,0,18.21,81.5,59.98,100.71,5,7,7,18.82,48.73,13.69,0.195700402,17.03687349,26.75236912
10/05/2019 11:19,100,0,18.21,81.58,54.76,100.71,3,5,7,18.8,51.2,13.75,0.82389827,8,38.42612026
10/05/2019 11:20,100,0,18.2,81.57,54.37,100.71,3,7,8,18.59,49.77,13.62,0.430308871,13.92951227,38.66443469
10/05/2019 11:21,100,0,18.17,81.53,56.92,100.71,5,7,10,18.72,48.04,13.62,0.215418803,16.7013582,31.01033696
10/05/2019 11:22,100,0,18.17,81.62,57.31,100.71,2,5,5,18.75,50.27,13.69,0.180969472,16.92369671,37.75859266
10/05/2019 11:23,100,0,18.15,81.54,63.22,100.71,5,7,7,18.5,48.37,13.56,0.173422501,17.16914022,24.64663176
10/05/2019 11:24,100,0,18.14,81.56,56.24,100.71,4,6,7,18.72,48.47,13.5,0.164286694,22.75904209,24.19291241
10/05/2019 11:25,100,0,18.14,81.52,60.52,100.71,3,7,8,18.49,48.99,13.44,0.156597675,17.37875211,28.60878145
10/05/2019 11:26,100,0,18.12,81.57,64.1,100.71,5,7,7,18.67,51.74,13.5,0.164541855,13.30469169,41.5109219
10/05/2019 11:27,100,0,18.08,81.52,55.35,100.7,3,5,6,18.6,48.74,13.44,0.161040628,17.8505492,28.95476383
10/05/2019 11:28,100,0,18.11,81.48,63.87,100.7,3,6,7,18.35,49.14,13.31,0.168695451,15.59436214,27.92852206
10/05/2019 11:29,100,0,18.07,81.47,58.29,100.7,5,7,7,18.45,50.2,13.31,0.160535568,20.43588825,24.94291908
10/05/2019 11:30,100,0,18.1,81.52,58.36,100.7,3,5,5,18.28,50.17,13.38,0.144828714,12.10762385,25.75078372
10/05/2019 11:31,100,0,18.03,81.52,58.39,100.7,2,3,3,18.48,49.79,13.31,0.141072327,17.76684073,27.21835326
10/05/2019 11:32,100,0,18.01,81.62,57.74,100.7,2,5,5,18.43,49.11,13.44,0.142882127,13.1915149,34.19842628
10/05/2019 11:33,100,0,18.01,81.62,57.74,100.7,2,5,5,18.43,49.11,13.44,0.142882127,13.1915149,34.19842628
10/05/2019 11:34,100,0,18,81.69,58.37,100.7,3,5,5,18.36,47.13,13.44,0.14219556,24.51396374,20.32082009
10/05/2019 11:35,100,0,17.97,81.76,62.25,100.7,2,3,3,18.39,48.38,13.56,0.139346704,23.16788748,27.40060562
10/05/2019 11:36,100,0,17.97,81.78,60.34,100.7,2,5,6,18.42,47.25,13.5,0.144618272,24.95629251,24.98412767
10/05/2019 11:37,100,0,18,81.77,58.75,100.7,2,2,5,18.23,47.29,13.44,0.145378493,19.51941414,23.53520898
10/05/2019 11:38,100,0,18.01,81.77,58.02,100.7,2,3,3,18.29,47.3,13.31,0.142779537,24.31473024,21.83166602
10/05/2019 11:39,100,0,17.99,81.79,57.58,100.7,2,3,5,18.23,47.94,13.31,0.147256687,18.22992627,28.11232934
10/05/2019 11:40,100,0,17.99,81.79,59.53,100.7,2,2,3,18.23,50.06,13.38,0.149208535,17.22974368,36.02589446
10/05/2019 11:41,100,0,17.99,81.79,59.53,100.7,2,2,3,18.23,50.06,13.38,0.149208535,17.22974368,36.02589446
10/05/2019 11:42,100,0,17.97,81.83,63.03,100.69,3,5,6,18.35,49.49,13.38,0.152386207,8.775575864,29.67220323
10/05/2019 11:43,100,0,17.97,81.85,60.98,100.69,2,5,5,18.36,49.07,13.31,0.154843116,21.67916611,22.04381208
10/05/2019 11:44,100,0,17.97,81.85,60.98,100.69,2,5,5,18.36,49.07,13.31,0.154843116,21.67916611,22.04381208
10/05/2019 11:45,100,0,18,81.87,57.23,100.69,2,5,5,18.38,50.74,13.38,0.145599457,12.88311967,31.91706072
10/05/2019 11:46,100,0,18,81.88,56.78,100.69,2,5,6,18.36,49.98,13.38,0.156647655,18.31999805,26.67085192
10/05/2019 11:47,100,0,18,81.96,56.51,100.69,3,5,6,18.28,49.94,13.44,0.148884981,9.456984842,28.87026686
10/05/2019 11:48,100,0,18.01,81.99,59,100.69,3,5,5,18.29,51.24,13.44,0.152136307,16.38258459,30.35440921
10/05/2019 11:49,100,0,18,82.06,49.55,100.7,2,3,5,18.32,50.77,13.44,0.156216249,11.0190363,32.02787861
10/05/2019 11:50,100,0,18,82.1,56.06,100.69,2,3,3,18.35,50.02,13.5,0.157192173,16.7013582,28.08092482
10/05/2019 11:51,100,0,18.03,82.19,55.64,100.7,3,5,5,18.33,51.12,13.56,0.15773143,14.66114633,26.80938554
10/05/2019 11:52,100,0,18.03,82.19,55.64,100.7,3,5,5,18.33,51.12,13.56,0.15773143,14.66114633,26.80938554
10/05/2019 11:53,100,0,18.05,82.26,59.48,100.7,2,5,5,18.32,52.38,13.62,0.16914264,12.00247719,27.20826992
10/05/2019 11:54,100,0,18.04,82.33,63.21,100.7,3,6,7,18.22,51.77,13.62,0.173477742,14.36547773,23.0935614
10/05/2019 11:55,100,0,18.08,82.41,58.95,100.7,3,6,6,18.33,50.86,13.62,0.170010712,19.59274422,26.1568998
10/05/2019 11:56,100,0,18.07,82.5,60.72,100.7,3,6,6,18.19,48.86,13.31,0.157192173,20.55308011,29.56933586
10/05/2019 11:57,100,0,18.07,82.5,60.72,100.7,3,6,6,18.19,48.86,13.31,0.157192173,20.55308011,29.56933586
10/05/2019 11:58,100,0,18.12,82.41,60.21,100.7,2,5,5,17.96,49.43,13.31,0.153651489,16.62166479,24.58477741
10/05/2019 11:59,100,0,18.12,82.44,62.65,100.7,3,6,6,18.26,49.7,13.31,0.14852723,15.98010252,23.65861429
10/05/2019 12:00,100,0,18.14,82.35,57.88,100.7,2,3,3,18.09,52.01,13.38,0.15300438,16.67825319,33.65090134
10/05/2019 12:01,100,0,18.14,82.35,57.88,100.7,2,3,3,18.09,52.01,13.38,0.15300438,16.67825319,33.65090134
10/05/2019 12:02,100,0,18.11,82.39,62.79,100.7,2,5,5,18.25,50.56,13.38,0.152175765,19.85091437,18.76780964
10/05/2019 12:03,100,0,18.12,82.37,58.37,100.69,2,3,7,18.25,50.74,13.38,0.152175765,17.20262361,27.85878444
10/05/2019 12:04,100,0,18.15,82.35,61,100.69,3,3,5,18.14,51.39,13.44,0.15159705,20.49247665,22.68554004
10/05/2019 12:05,100,0,18.14,82.4,57.46,100.69,2,5,7,18.2,49.98,13.38,0.147443454,15.01340332,26.85722908
10/05/2019 12:06,100,0,18.11,82.46,58.73,100.69,2,3,3,18.25,51.54,13.44,0.146036124,12.19534738,31.84606722
10/05/2019 12:07,100,0,18.14,82.33,57.25,100.69,2,3,5,17.91,52.23,13.44,0.156545064,12.62729777,25.13919004
10/05/2019 12:08,100,0,18.11,82.45,54.78,100.69,1,3,6,18.18,52.33,13.5,0.147914318,17.05361519,32.65517231
10/05/2019 12:09,100,0,18.14,82.51,59.61,100.7,1,2,2,18.18,51.97,13.5,0.149826708,14.48501783,27.75529842
10/05/2019 12:10,100,0,18.14,82.53,58.34,100.69,2,5,7,18.01,50.49,13.38,0.147335603,17.55889567,29.53135833
10/05/2019 12:11,100,0,18.12,82.56,63.66,100.7,2,5,5,18.18,51.66,13.44,0.144231585,14.70735634,26.37528046
10/05/2019 12:12,100,0,18.11,82.53,61.1,100.69,2,5,6,17.91,52.43,13.44,0.149974017,15.09946004,29.43577754
10/05/2019 12:13,100,0,18.12,82.6,59.24,100.69,2,3,3,18.14,52.15,13.5,0.151710163,18.62202996,25.38905471
10/05/2019 12:14,100,0,18.12,82.6,59.24,100.69,2,3,3,18.14,52.15,13.5,0.151710163,18.62202996,25.38905471
10/05/2019 12:15,100,0,18.12,82.64,58.71,100.7,2,3,3,18.08,51.01,13.5,0.154779983,17.15005028,30.18094596
10/05/2019 12:16,100,0,18.14,82.7,58.76,100.7,2,3,3,18.15,51.32,13.5,0.150552732,20.40641993,22.40862372
10/05/2019 12:17,100,0,18.1,82.67,61.51,100.7,2,5,5,18.14,53.1,13.56,0.153333195,13.38840015,24.24346413
10/05/2019 12:18,100,0,18.14,82.78,62.31,100.7,2,3,5,18.16,53.66,13.69,0.17492453,12.01921888,39.11931889
10/05/2019 12:19,100,0,18.14,82.71,60.82,100.7,2,3,3,18.04,52.01,13.69,0.161856091,19.05398035,19.10303627
10/05/2019 12:20,100,0,18.17,82.81,55.96,100.7,2,5,5,18.16,51.31,13.62,0.153872453,17.31981547,29.40206845
10/05/2019 12:21,100,0,18.14,82.88,63.26,100.71,3,6,7,18.15,52.61,13.69,0.193706465,16.88786507,37.24678906
10/05/2019 12:22,100,0,18.14,82.88,58.17,100.7,2,3,3,18.05,51.62,13.56,0.159472837,17.5947273,19.29312325
10/05/2019 12:23,100,0,18.17,82.88,61.52,100.7,2,3,5,18.12,51.72,13.69,0.153333195,13.63384367,30.70710331
10/05/2019 12:24,100,0,18.15,82.92,55.88,100.7,1,2,2,18.19,51.7,13.75,0.145389015,11.46371332,27.53946904
10/05/2019 12:25,100,0,18.14,82.98,58.64,100.71,1,2,3,18.18,50.85,13.81,0.147448715,24.96265583,26.70959265
10/05/2019 12:26,100,0,18.17,82.82,60.62,100.7,1,2,2,18.14,50.32,13.75,0.148316788,11.69643021,33.29741952
10/05/2019 12:27,100,0,18.17,82.82,60.62,100.7,1,2,2,18.14,50.32,13.75,0.148316788,11.69643021,33.29741952
10/05/2019 12:28,100,0,18.17,82.82,60.62,100.7,1,2,2,18.14,50.32,13.75,0.148316788,11.69643021,33.29741952
10/05/2019 12:29,100,0,18.17,82.82,60.62,100.7,1,2,2,18.14,50.32,13.75,0.148316788,11.69643021,33.29741952
10/05/2019 12:30,100,0,18.18,82.81,58.03,100.71,2,3,5,17.95,49.61,13.69,0.15149446,19.26995555,23.24235481
10/05/2019 12:31,100,0,18.18,82.8,63.88,100.71,1,2,3,18.01,50.13,13.56,0.183452686,22.3501967,20.87589509
10/05/2019 12:32,100,0,18.2,82.74,62.21,100.7,2,5,5,17.98,51.7,13.56,0.194790241,12.6798711,34.04723345
10/05/2019 12:33,100,0,18.14,82.66,55.64,100.7,1,2,2,17.98,51.03,13.69,0.146585904,13.85618218,26.68124901
10/05/2019 12:34,100,0,18.14,82.66,55.64,100.7,1,2,2,17.98,51.03,13.69,0.146585904,13.85618218,26.68124901
10/05/2019 12:35,100,0,18.14,82.66,55.64,100.7,1,2,2,17.98,51.03,13.69,0.146585904,13.85618218,26.68124901
10/05/2019 12:36,100,0,18.15,82.65,58.21,100.7,3,6,6,18.08,52.42,13.75,0.16904531,18.68498167,36.33131082
10/05/2019 12:37,100,0,18.12,82.64,64.49,100.7,2,3,5,18.08,51.05,13.81,0.163302878,11.8893004,36.47266031
10/05/2019 12:38,100,0,18.15,82.72,60.11,100.7,2,2,2,18.04,51.02,13.81,0.147453976,13.93989065,26.33162221
10/05/2019 12:39,100,0,18.15,82.72,60.11,100.7,2,2,2,18.04,51.02,13.81,0.147453976,13.93989065,26.33162221
10/05/2019 12:40,100,0,18.18,82.89,59.75,100.7,2,3,6,18.09,51.58,13.94,0.161356291,15.71155399,31.17076939
10/05/2019 12:41,100,0,18.18,82.89,59.75,100.7,2,3,6,18.09,51.58,13.94,0.161356291,15.71155399,31.17076939
10/05/2019 12:42,100,0,18.18,82.89,59.75,100.7,2,3,6,18.09,51.58,13.94,0.161356291,15.71155399,31.17076939
10/05/2019 12:43,100,0,18.18,82.93,66.16,100.7,1,2,3,18.1,52.25,13.94,0.156084723,13.26886005,29.97694974
10/05/2019 12:44,100,0,18.17,82.91,59.31,100.7,1,2,2,18.05,51.84,14,0.157094844,14.44517113,27.50238551
10/05/2019 12:45,100,0,18.14,82.97,61.34,100.7,2,3,3,18.09,50.56,13.94,0.152578235,13.74065715,28.09205341
10/05/2019 12:46,100,0,18.18,83,57.83,100.7,2,5,6,18.12,51.92,14,0.16854025,14.96719331,37.05336254
10/05/2019 12:47,100,0,18.18,82.97,55.67,100.7,1,1,1,18.1,51.07,14.06,0.150665845,19.88204951,30.78317612
10/05/2019 12:48,100,0,18.18,83.02,65.02,100.7,2,3,5,18.1,50.94,14.06,0.149150664,11.89967878,25.99551004
10/05/2019 12:49,100,0,18.21,83.01,62.5,100.69,1,2,3,17.86,48.47,14.06,0.15471159,27.77434845,20.30120411
10/05/2019 12:50,100,0,18.24,83.14,62.45,100.69,2,2,2,17.99,47.83,14.12,0.143913292,16.05744767,35.06562402
10/05/2019 12:51,100,0,18.24,83.14,62.45,100.69,2,2,2,17.99,47.83,14.12,0.143913292,16.05744767,35.06562402
10/05/2019 12:52,100,0,18.25,83.16,58.37,100.69,1,2,3,18.1,46.77,14.12,0.139220439,24.16572181,19.02004388
10/05/2019 12:53,100,0,18.27,83.19,60.42,100.69,2,2,2,18.15,48.5,14.25,0.13792096,20.44391838,29.89592326
10/05/2019 12:54,100,0,18.28,83.15,59.31,100.69,1,2,2,18.06,48.31,14.38,0.139725499,18.7894469,25.79497496
10/05/2019 12:55,100,0,18.27,83.16,63.69,100.69,2,3,4,18.18,46.98,14.25,0.139833351,20.50050678,26.1906929
10/05/2019 12:56,100,0,18.31,83.16,60.47,100.69,2,3,4,18.15,48.71,14.25,0.140412066,16.02396428,30.78686818
10/05/2019 12:57,100,0,18.27,83.12,60.05,100.69,2,3,3,18.19,48.3,14.25,0.139725499,18.20045795,19.86682346
10/05/2019 12:58,100,0,18.31,83.07,61.66,100.68,1,2,2,18.19,47.65,14.19,0.141711544,21.48394767,20.44779567
10/05/2019 12:59,100,0,18.32,82.97,61.63,100.68,2,3,4,18.22,48.64,14.25,0.186919715,15.5983772,23.76976173
10/05/2019 13:00,100,0,18.32,82.97,61.63,100.68,2,3,4,18.22,48.64,14.25,0.186919715,15.5983772,23.76976173
10/05/2019 13:01,100,0,18.33,82.9,59.82,100.68,2,2,4,18.2,49.53,14.31,0.18955813,9.331081426,30.57082949
10/05/2019 13:02,100,0,18.32,82.87,60.97,100.68,2,3,3,18.26,48.42,14.19,0.147380322,12.44480596,25.35396094
10/05/2019 13:03,100,0,18.35,82.81,57.71,100.67,2,2,2,18.09,47.23,14.06,0.140088511,22.16134158,19.59148284
10/05/2019 13:04,100,0,18.32,82.8,59.91,100.68,2,3,3,18.23,47.93,14.06,0.129108708,25.8998867,24.79262026
10/05/2019 13:05,100,0,18.35,82.68,59.1,100.68,2,3,3,18.04,47.07,14,0.131276259,20.9850305,22.62737277
10/05/2019 13:06,100,0,18.33,82.61,60.83,100.68,1,2,2,18.09,46.74,14,0.130084632,17.17315529,23.37441375
10/05/2019 13:07,100,0,18.31,82.53,58.09,100.68,1,2,3,18.2,48.94,14.06,0.122503464,11.37129329,27.19318124
10/05/2019 13:08,100,0,18.33,82.44,52.23,100.68,1,2,2,18.09,46.49,14.06,0.132433689,17.70154078,19.16741664
10/05/2019 13:09,100,0,18.29,82.5,64.36,100.68,6,7,8,18.25,49.96,14.12,0.375128387,110.797837,60.58962948
10/05/2019 13:10,100,0,18.27,82.45,57.11,100.67,3,5,6,18.29,50.91,14.19,0.155579662,34.69358489,32.63513214
10/05/2019 13:11,100,0,18.29,82.42,57.1,100.67,2,3,5,18.23,48.3,14.25,0.136837185,16.47901969,38.00722753
10/05/2019 13:12,100,0,18.28,82.47,63.33,100.67,2,3,4,18.28,49.75,14.25,0.125283927,12.42170096,36.42240084
10/05/2019 13:13,100,0,18.28,82.56,57.71,100.67,2,2,2,18.26,47.15,14.12,0.136837185,16.68226826,24.5844889
10/05/2019 13:14,100,0,18.29,82.52,64.5,100.67,2,2,3,18.28,49.26,14.12,0.140956584,13.56854372,30.96431207
10/05/2019 13:15,100,0,18.29,82.53,57.13,100.67,1,2,3,18.16,47.15,14.19,0.147709137,23.27470095,19.83378811
10/05/2019 13:16,100,0,18.33,82.5,61.75,100.67,1,2,3,18.1,48.47,14.19,0.142579617,10.683521,29.7606715
10/05/2019 13:17,100,0,18.29,82.49,55.49,100.68,2,2,3,18.23,48.96,14.19,0.13907839,10.50739251,30.99474034
10/05/2019 13:18,100,0,18.31,82.48,54.83,100.68,1,2,3,18.23,47.83,14.12,0.135395658,17.25686376,25.48901905
10/05/2019 13:19,100,0,18.28,82.53,56.67,100.68,2,2,3,18.32,50.11,14.25,0.137886763,13.47847194,27.05348836
10/05/2019 13:20,100,0,18.28,82.51,64.22,100.68,2,3,3,18.33,48.58,14.25,0.168182499,9.983022084,29.86420222
10/05/2019 13:21,100,0,18.29,82.43,55.31,100.68,1,2,2,18.12,49.4,14.12,0.138949495,15.68844899,37.30665179
10/05/2019 13:22,100,0,18.29,82.43,55.31,100.68,1,2,2,18.12,49.4,14.12,0.138949495,15.68844899,37.30665179
10/05/2019 13:23,100,0,18.32,82.42,58.85,100.68,1,2,3,18.15,48.97,14.06,0.137287004,11.78013868,26.13619435
10/05/2019 13:24,100,0,18.32,82.3,60.84,100.68,2,3,3,18.18,48.23,14.06,0.137184414,15.83109409,22.49420637
10/05/2019 13:25,100,0,18.32,82.3,60.01,100.68,2,4,6,18.32,48.64,14.12,0.136537305,21.64333447,20.12272782
10/05/2019 13:26,100,0,18.31,82.22,56.35,100.68,2,3,3,18.29,47.82,14.12,0.140185841,18.84202022,19.30226543
10/05/2019 13:27,100,0,18.32,82.25,59.02,100.68,2,5,5,18.3,46.15,14.06,0.141666825,26.63788407,12.6670375
10/05/2019 13:28,100,0,18.32,82.25,59.02,100.68,2,5,5,18.3,46.15,14.06,0.141666825,26.63788407,12.6670375
10/05/2019 13:29,100,0,18.31,82.2,56.53,100.68,2,3,3,18.3,47.21,14.06,0.136576763,20.52361179,23.07301572
10/05/2019 13:30,100,0,18.31,82.19,55.6,100.68,2,4,6,18.3,47.98,14.19,0.138960017,23.77361812,26.10435008
10/05/2019 13:31,100,0,18.31,82.19,55.6,100.68,2,4,6,18.3,47.98,14.19,0.138960017,23.77361812,26.10435008
10/05/2019 13:32,100,0,18.32,82.17,58.04,100.68,2,3,3,18.35,47.62,14.19,0.135385136,20.52361179,18.98668062
10/05/2019 13:33,100,0,18.36,82.15,68.62,100.68,2,3,4,18.33,46.32,14.31,0.138636463,17.12694528,23.6814361
10/05/2019 13:34,100,0,18.36,82.3,56.62,100.68,2,2,2,18.36,48.03,14.44,0.133325436,15.51232049,27.69433047
10/05/2019 13:35,100,0,18.36,82.43,59.34,100.68,2,3,4,18.38,48.49,14.69,0.137405378,21.04563396,33.480827
10/05/2019 13:36,100,0,18.41,82.58,54.53,100.68,2,3,4,18.29,50.55,14.81,0.146904197,11.50522684,32.08957775
10/05/2019 13:37,100,0,18.42,82.67,65.7,100.68,1,2,2,18.39,47.18,14.62,0.150984138,23.07948251,27.93029234
10/05/2019 13:38,100,0,18.42,82.66,61.04,100.68,3,3,3,18.3,47.63,14.62,0.144736646,13.6586155,27.74271186
10/05/2019 13:39,100,0,18.47,82.66,56.5,100.68,1,1,1,18.42,46.8,14.69,0.144447288,27.07384953,27.9419914
10/05/2019 13:40,100,0,18.44,82.65,57.13,100.68,2,3,4,18.4,48.18,14.56,0.140475198,13.80126061,29.38589558
10/05/2019 13:41,100,0,18.44,82.65,57.13,100.68,2,3,4,18.4,48.18,14.56,0.140475198,13.80126061,29.38589558
10/05/2019 13:42,100,0,18.48,82.66,55.59,100.68,1,2,3,18.43,49.1,14.5,0.138739053,20.52361179,18.03245502
10/05/2019 13:43,100,0,18.48,82.57,65.33,100.68,1,2,2,18.45,48.17,14.5,0.143545019,19.54653421,23.17102046
10/05/2019 13:44,100,0,18.54,82.36,53.65,100.68,2,3,3,18.3,48.52,14.44,0.137439574,12.74047456,30.44812867
10/05/2019 13:45,100,0,18.54,82.36,53.65,100.68,2,3,3,18.3,48.52,14.44,0.137439574,12.74047456,30.44812867
10/05/2019 13:46,100,0,18.58,82.35,59.14,100.68,2,3,3,18.49,49.54,14.44,0.134477605,19.39987403,22.61969617
10/05/2019 13:47,100,0,18.56,82.37,56.97,100.68,2,2,3,18.5,50.82,14.5,0.159683278,20.6495152,38.6522469
10/05/2019 13:48,100,0,18.55,82.41,57.53,100.68,3,6,7,18.52,50.74,14.5,0.263536333,29.96758381,24.88797118
10/05/2019 13:49,100,0,18.56,82.38,57.81,100.68,2,3,4,18.38,47.99,14.31,0.164234083,15.27324029,26.02409704
10/05/2019 13:50,100,0,18.58,82.37,54.59,100.68,2,3,4,18.52,49.08,14.38,0.144447288,16.26304449,20.86035368
10/05/2019 13:51,100,0,18.58,82.28,55.02,100.68,1,3,3,18.36,49.45,14.38,0.146036124,12.01285557,26.08658284
10/05/2019 13:52,100,0,18.59,82.28,59.34,100.68,2,2,2,18.36,49.41,14.38,0.146472791,14.89386322,24.09943832
10/05/2019 13:53,100,0,18.58,82.21,56.84,100.68,3,4,4,18.5,50.58,14.44,0.155897956,13.02977985,35.27682131
10/05/2019 13:54,100,0,18.58,82.19,58.48,100.68,2,3,3,18.46,49.19,14.38,0.149395302,25.13242101,13.93503564
10/05/2019 13:55,100,0,18.58,82.17,56.65,100.68,2,3,4,18.5,49.35,14.44,0.149650463,17.43299225,24.80892334
10/05/2019 13:56,100,0,18.56,82.22,51.87,100.68,2,4,4,18.53,48.71,14.38,0.292356345,16.17698777,21.01164866
10/05/2019 13:57,100,0,18.56,82.17,60.99,100.68,2,3,3,18.46,48.1,14.38,0.162934605,15.3194503,21.97085049
10/05/2019 13:58,100,0,18.61,82.11,56.76,100.68,2,2,2,18.53,50.36,14.44,0.147482912,12.27905585,35.68904618
10/05/2019 13:59,100,0,18.59,82.07,62.93,100.68,2,3,3,18.4,47.97,14.31,0.154382774,15.41588539,25.87397953
10/05/2019 14:00,100,0,18.58,82.07,54.73,100.68,2,3,4,18.55,48.75,14.38,0.15290179,19.39987403,30.69774743
10/05/2019 14:01,100,0,18.59,81.96,57.68,100.68,1,2,2,18.5,48.42,14.38,0.15084209,16.49576138,22.2423616
10/05/2019 14:02,100,0,18.58,81.88,53.61,100.68,1,2,2,18.55,48.69,14.44,0.153333195,18.69937512,22.03634518
10/05/2019 14:03,100,0,18.58,81.96,59.7,100.68,2,3,3,18.49,50.24,14.5,0.152396729,21.83620466,26.09752562
10/05/2019 14:04,100,0,18.58,82.04,60.6,100.68,2,3,3,18.52,48.31,14.5,0.154382774,15.74503738,21.46998571
10/05/2019 14:05,100,0,18.58,82.04,59.91,100.68,2,3,3,18.39,48.15,14.5,0.152288878,16.79142998,22.77481397
10/05/2019 14:06,100,0,18.59,82.07,56.39,100.69,2,3,3,18.55,48.82,14.5,0.148895503,17.67207246,23.94999711
10/05/2019 14:07,100,0,18.58,82.14,53.21,100.69,1,2,2,18.56,48.37,14.5,0.147703876,19.03489041,26.1605354
10/05/2019 14:08,100,0,18.59,82.1,55.02,100.68,2,3,4,18.53,48.99,14.44,0.149797772,13.91042233,29.83068384
10/05/2019 14:09,100,0,18.61,82.07,59.25,100.69,1,2,3,18.59,48.07,14.44,0.147919579,14.88113659,27.50193666
10/05/2019 14:10,100,0,18.62,82.02,66.14,100.68,2,3,4,18.55,47.98,14.5,0.150557994,17.12058196,22.31210809
10/05/2019 14:11,100,0,18.62,82.06,59.83,100.68,2,3,4,18.55,48.94,14.5,0.145933534,21.49031098,27.79137895
10/05/2019 14:12,100,0,18.61,82.03,55.31,100.69,2,3,3,18.56,47.09,14.44,0.152073175,21.48394767,22.84834588
10/05/2019 14:13,100,0,18.63,82,58.01,100.68,2,3,3,18.63,47.54,14.44,0.155029883,18.08091785,25.07317968
10/05/2019 14:14,100,0,18.63,81.88,54.47,100.68,2,3,3,18.46,47.78,14.44,0.159217676,20.46702339,20.73600979
10/05/2019 14:15,100,0,18.63,81.87,58.41,100.69,2,3,3,18.65,49.95,14.5,0.152465123,13.48483525,33.03648668
10/05/2019 14:16,100,0,18.62,81.82,59.58,100.69,2,3,4,18.58,48.3,14.5,0.152612432,17.78524925,29.13358555
10/05/2019 14:17,100,0,18.62,81.83,54.51,100.68,2,4,6,18.65,49.87,14.56,0.151097251,14.01322074,31.41449167
10/05/2019 14:18,100,0,18.62,81.88,60.04,100.68,2,3,3,18.59,47.97,14.44,0.158139161,17.96137774,31.91939752
10/05/2019 14:19,100,0,18.63,81.88,62.74,100.68,3,4,4,18.65,46.54,14.44,0.156731831,20.40407168,28.0680763
10/05/2019 14:20,100,0,18.65,81.87,56.75,100.68,2,3,6,18.6,45.59,14.38,0.161787697,24.42154371,20.44304683
10/05/2019 14:21,100,0,18.63,81.79,55.52,100.68,3,6,6,18.67,45.32,14.38,0.167530129,22.37095346,23.58609631
10/05/2019 14:22,100,0,18.65,81.67,66.32,100.68,2,3,3,18.58,46.21,14.31,0.158178619,18.58619833,23.42815409
10/05/2019 14:23,100,0,18.63,81.51,65.19,100.68,3,6,6,18.42,45.75,14.19,0.154025023,22.81964555,19.20075887
10/05/2019 14:24,100,0,18.62,81.29,60.48,100.68,3,4,4,18.58,45.91,14.19,0.151426066,19.84856612,22.09163958
10/05/2019 14:25,100,0,18.63,81.08,63.84,100.68,2,3,4,18.42,45.68,14.12,0.145933534,22.16134158,17.43593774
10/05/2019 14:26,100,0,18.59,81.01,56.66,100.68,2,3,3,18.59,45.92,14.19,0.140088511,18.00122444,26.02075002
10/05/2019 14:27,100,0,18.59,80.92,58.3,100.68,2,4,6,18.49,45.58,14.12,0.151391869,20.49649171,22.3883597
10/05/2019 14:28,100,0,18.56,80.85,54.62,100.68,3,5,7,18.63,46.44,14.19,0.156629241,17.09747696,20.86051151
10/05/2019 14:29,100,0,18.58,80.9,60.92,100.67,2,2,2,18.62,46.75,14.25,0.171036616,21.96210808,16.84174199
10/05/2019 14:30,100,0,18.56,80.93,59.89,100.68,2,3,3,18.59,46.94,14.31,0.188116603,14.82053313,28.78317742
10/05/2019 14:31,100,0,18.54,81.1,61.61,100.68,7,8,9,18.66,49.84,14.31,0.585151987,173.7617668,101.841508
10/05/2019 14:32,100,0,18.55,81.1,60.32,100.68,2,3,3,18.46,46.09,14.25,0.296338957,15.8541991,25.51615683
10/05/2019 14:33,100,0,18.55,81.14,57.8,100.68,2,3,3,18.63,46.96,14.25,0.164391915,14.36547773,31.61300242
10/05/2019 14:34,100,0,18.55,81.16,53.34,100.68,2,4,4,18.53,46.38,14.25,0.155579662,17.14368697,23.18462035
10/05/2019 14:35,100,0,18.54,81.11,58.37,100.68,2,4,7,18.62,46.15,14.25,0.161900809,18.82527853,30.58207051
10/05/2019 14:36,100,0,18.55,81.17,58.86,100.68,2,2,3,18.63,48.9,14.31,0.152946509,14.66114633,28.08881106
10/05/2019 14:37,100,0,18.54,81.19,56.51,100.68,2,3,4,18.63,45.99,14.31,0.161032737,16.85839675,25.57977204
10/05/2019 14:38,100,0,18.54,81.24,53.9,100.68,2,3,3,18.63,45.98,14.31,0.149440021,18.41006983,29.58458021
10/05/2019 14:39,100,0,18.54,81.29,53.03,100.67,2,3,3,18.59,47.4,14.31,0.148503555,13.22265004,27.50675388
10/05/2019 14:40,100,0,18.52,81.35,61.35,100.67,4,6,7,18.69,48.24,14.38,0.21007095,19.11458382,42.43386296
10/05/2019 14:41,100,0,18.51,81.38,54.27,100.67,3,6,7,18.66,48.87,14.44,0.274992261,60.99968254,56.24052406
10/05/2019 14:42,100,0,18.55,81.43,57.17,100.67,2,4,4,18.65,48.16,14.44,0.219746014,17.79161256,30.22669036
10/05/2019 14:43,100,0,18.54,81.52,60.82,100.67,2,3,4,18.66,47.37,14.44,0.17366977,12.01285557,28.46660203
10/05/2019 14:44,100,0,18.52,81.57,57.91,100.67,3,4,4,18.66,46.15,14.44,0.166735711,18.93209201,36.79258201
10/05/2019 14:45,100,0,18.56,81.61,58.99,100.67,3,4,7,18.56,45.46,14.38,0.164136754,15.1600635,34.71092983
10/05/2019 14:46,100,0,18.55,81.62,53.34,100.67,2,4,4,18.65,45.58,14.38,0.156986992,16.39296297,28.26961722
10/05/2019 14:47,100,0,18.59,81.61,57.62,100.67,3,4,6,18.67,48.97,14.44,0.195221646,33.9093775,45.90986633
10/05/2019 14:48,100,0,18.56,81.53,58.77,100.66,2,2,3,18.65,45.27,14.5,0.187027567,18.03470783,28.62288132
10/05/2019 14:49,100,0,18.56,81.53,53.97,100.66,3,4,4,18.69,45.04,14.56,0.141695761,17.22739544,27.75887756
10/05/2019 14:50,100,0,18.56,81.62,54.28,100.66,3,4,4,18.72,47.39,14.56,0.238501644,23.94974662,51.80021272
10/05/2019 14:51,100,0,18.58,81.56,62.09,100.66,2,3,6,18.63,44.35,14.56,0.154293336,17.97811944,27.17670015
10/05/2019 14:52,100,0,18.59,81.64,61.05,100.66,3,3,3,18.66,44.86,14.62,0.149271668,13.98375242,24.0227666
10/05/2019 14:53,100,0,18.59,81.59,56.01,100.66,2,3,3,18.58,44.78,14.56,0.142229757,19.13768882,26.23461779
10/05/2019 14:54,100,0,18.58,81.62,60.14,100.66,3,6,6,18.62,44.87,14.62,0.143744939,17.12058196,28.11058496
10/05/2019 14:55,100,0,18.59,81.61,63.39,100.66,2,3,3,18.69,47.41,14.69,0.529066603,60.67454562,43.89468662
10/05/2019 14:56,100,0,18.55,81.63,58.04,100.66,2,3,3,18.69,45.5,14.62,0.318845713,15.59201389,28.07765373
10/05/2019 14:57,100,0,18.59,81.64,58.95,100.66,2,4,4,18.67,44.84,14.62,0.180435476,23.46120783,18.11191909
10/05/2019 14:58,100,0,18.61,81.59,52.22,100.66,2,3,3,18.67,47.42,14.69,0.151439219,11.42151837,34.06866014
10/05/2019 14:59,100,0,18.63,81.59,54.46,100.66,2,2,3,18.65,44.79,14.69,0.149271668,21.51743106,25.82561845
10/05/2019 15:00,100,0,18.65,81.56,54.03,100.66,2,3,3,18.5,45.11,14.69,0.161585147,19.0851155,29.31164203
10/05/2019 15:01,100,0,18.63,81.44,55.75,100.66,2,3,3,18.65,46.11,14.81,0.158373278,15.82473078,21.37619616
10/05/2019 15:02,100,0,18.63,81.44,57.93,100.66,2,3,3,18.67,47.19,14.94,0.16683304,10.47792419,33.7949875
10/05/2019 15:03,100,0,18.68,81.54,59.58,100.66,2,3,4,18.69,48.13,15.12,0.199080624,11.39205005,45.63078681
10/05/2019 15:04,100,0,18.66,81.64,55.24,100.66,3,3,3,18.76,44.35,15.12,0.167740571,16.88150176,27.35934094
10/05/2019 15:05,100,0,18.66,81.76,56.18,100.66,3,6,7,18.79,48.92,15.19,0.20579898,24.75471076,53.90506251
10/05/2019 15:06,100,0,18.68,81.84,66.98,100.66,3,4,4,18.77,41.6,15.25,0.210241934,27.13043793,24.23676103
10/05/2019 15:07,100,0,18.71,81.95,57.84,100.66,3,3,3,18.79,46.73,15.31,0.220064307,32.61352632,46.68894382
10/05/2019 15:08,100,0,18.72,82.02,65.14,100.66,2,4,4,18.79,43.03,15.31,0.178828226,20.95957725,29.92294173
10/05/2019 15:09,100,0,18.76,82.06,55.92,100.66,2,2,2,18.72,44.04,15.38,0.189552869,19.86932288,28.11250111
10/05/2019 15:10,100,0,18.73,82.11,66.28,100.66,2,3,3,18.83,44.87,15.5,0.231044111,11.09638146,32.41271979
10/05/2019 15:11,100,0,18.79,82.19,55.44,100.66,3,3,4,18.83,43.79,15.5,0.178504672,19.64698437,25.2157004
10/05/2019 15:12,100,0,18.79,82.26,65.14,100.66,3,3,4,18.86,42.43,15.62,0.217431154,22.23232342,30.24653853
10/05/2019 15:13,100,0,18.84,82.26,61.48,100.66,2,3,3,18.79,41.83,15.44,0.178504672,19.01580047,23.66577507
10/05/2019 15:14,100,0,18.84,82.18,61.38,100.66,2,4,4,18.86,42.87,15.5,0.156403016,15.87495586,21.31708729
10/05/2019 15:15,100,0,18.87,82.17,55.38,100.66,3,4,6,18.91,41.32,15.5,0.143613412,20.36824005,26.07165845
10/05/2019 15:16,100,0,18.84,82.17,53.81,100.66,2,4,7,18.8,41.75,15.44,0.171310191,22.13588833,27.71419468
10/05/2019 15:17,100,0,18.86,82.18,53.64,100.66,1,2,3,18.96,44.16,15.56,0.178170595,18.7894469,31.36592431
10/05/2019 15:18,100,0,18.89,82.21,58.01,100.66,2,3,3,18.87,41.46,15.5,0.167916816,22.92411078,32.43436138
10/05/2019 15:19,100,0,18.93,82.24,55.27,100.66,2,4,9,18.93,42.11,15.5,0.157515727,21.78363133,31.4911682
10/05/2019 15:20,100,0,18.94,82.17,57.92,100.65,2,3,4,18.82,42.17,15.5,0.156937012,14.76561156,25.22999294
10/05/2019 15:21,100,0,18.94,82.17,58.58,100.65,2,2,3,18.99,44.29,15.56,0.235692245,16.18100284,48.70517709
10/05/2019 15:22,100,0,18.94,82.14,56.28,100.65,3,4,6,19.04,46.2,15.56,0.321886598,54.01514615,39.82053184
10/05/2019 15:23,100,0,18.97,82.03,63.01,100.65,3,4,4,19.03,43.16,15.62,0.168461334,15.05726509,25.64314128
10/05/2019 15:24,100,0,19,82.04,61.39,100.65,2,2,2,19.01,41.56,15.62,0.144736646,27.77200021,25.31359135
10/05/2019 15:25,100,0,19.04,82.06,58.99,100.65,1,2,2,18.97,41.09,15.44,0.133977806,21.68719624,32.57817165
10/05/2019 15:26,100,0,19.02,82.06,55.82,100.65,2,2,3,19.03,43.87,15.5,0.127548807,13.03379491,39.8548293
10/05/2019 15:27,100,0,19.03,82.01,58.2,100.65,2,3,3,18.99,40.9,15.5,0.139754435,20.89662554,21.5615944
10/05/2019 15:28,100,0,19.02,82,58.99,100.65,2,3,3,19.11,41.64,15.5,0.153038577,24.72524244,31.18035971
10/05/2019 15:29,100,0,19.07,82.01,56.87,100.65,2,2,2,19.13,40.52,15.56,0.139533471,21.78363133,24.55075457
10/05/2019 15:30,100,0,19.04,82.13,53.58,100.65,2,3,3,19.13,42.67,15.56,0.871800097,18.76634189,31.95749528
10/05/2019 15:31,100,0,19.07,82.15,59.84,100.65,1,2,2,19.19,43.9,15.62,0.637231085,18.4371899,40.31636712
10/05/2019 15:32,100,0,19.09,82.17,53.51,100.65,2,3,3,19.19,39.4,15.5,0.212291111,31.23798174,26.61501395
10/05/2019 15:33,100,0,19.11,82.13,59.16,100.65,2,2,2,19.17,39.22,15.38,0.142200821,20.19211155,17.28218087
10/05/2019 15:34,100,0,19.14,81.98,59.27,100.65,2,3,3,19.13,38.42,15.44,0.128190655,20.99306063,24.35392956
10/05/2019 15:35,100,0,19.11,81.9,59.33,100.65,1,1,1,19.08,39.12,15.44,0.12172746,23.84058489,27.87669551
10/05/2019 15:36,100,0,19.13,81.72,55.99,100.65,2,2,2,19.16,39.31,15.44,0.123787159,21.88006643,26.74777351
10/05/2019 15:37,100,0,19.11,81.64,59.89,100.64,3,3,3,19.26,39.2,15.5,0.187340599,31.70341552,30.7813695
10/05/2019 15:38,100,0,19.13,81.57,54.46,100.64,1,2,3,19.16,38.97,15.44,0.141264355,30.52710444,22.30021946
10/05/2019 15:39,100,0,19.15,81.37,55.92,100.64,2,2,3,19.16,40.04,15.5,0.131441982,20.49414347,17.68158838
10/05/2019 15:40,100,0,19.14,81.14,59.09,100.64,2,4,4,19.1,39.26,15.62,0.125233947,26.48251234,21.93544404
10/05/2019 15:41,100,0,19.14,81.07,57.15,100.64,2,3,4,19.2,38.83,15.62,0.119383663,23.71468148,24.57242048
10/05/2019 15:42,100,0,19.15,81.02,55.02,100.64,1,2,2,19.2,38.43,15.56,0.117579125,24.53873557,24.87898005
10/05/2019 15:43,100,0,19.19,80.91,53.83,100.64,2,2,2,19.17,38.68,15.56,0.114385669,23.16319098,19.26343504
10/05/2019 15:44,100,0,19.19,80.87,58.15,100.63,2,2,2,19.3,41.64,15.69,0.123781898,15.64625404,35.97519416
10/05/2019 15:45,100,0,19.15,80.92,58.06,100.63,2,3,3,19.34,45.5,16,0.143936967,21.23214084,30.18277824
10/05/2019 15:46,100,0,19.17,81.01,58.12,100.63,4,6,7,19.34,45.24,16.25,0.250315324,34.37882635,37.44651041
10/05/2019 15:47,100,0,19.19,81.06,54.91,100.63,4,4,4,19.36,46.49,16.38,0.202395083,33.76438415,63.88229606
10/05/2019 15:48,100,0,19.22,81.23,54.99,100.63,2,2,4,19.41,45.66,16.31,0.151013074,16.04873611,42.02392374
10/05/2019 15:49,100,0,19.19,81.46,55.47,100.63,2,3,4,19.41,41.59,16.44,0.158667896,20.28218333,34.25834068
10/05/2019 15:50,100,0,19.23,81.48,71.74,100.62,2,2,2,19.37,39.26,16.19,0.128372161,26.13427041,24.59974606
10/05/2019 15:51,100,0,19.27,81.5,55.62,100.63,1,2,2,19.36,39.81,16.06,0.115230067,24.56585564,24.59595098
10/05/2019 15:52,100,0,19.27,81.4,55.99,100.63,2,2,2,19.32,38.43,15.88,0.11544577,26.85552609,23.03586857
10/05/2019 15:53,100,0,19.27,81.3,63.84,100.63,2,2,2,19.38,40.55,15.88,0.11147368,20.45831183,27.74147846
10/05/2019 15:54,100,0,19.3,81.17,50.7,100.62,2,3,3,19.46,41.92,16.06,0.115553622,18.64680179,21.31977046
10/05/2019 15:55,100,0,19.31,81.14,55.95,100.63,1,2,2,19.4,41.39,16.12,0.123463605,17.29436221,30.06896421
10/05/2019 15:56,100,0,19.34,81.14,61.78,100.63,1,3,3,19.41,39.25,16,0.114004244,20.45831183,25.63338334
10/05/2019 15:57,100,0,19.33,81.1,55.77,100.62,2,3,3,19.4,40.98,16.12,0.113459725,17.91281948,25.32734052
10/05/2019 15:58,100,0,19.35,81.17,60.02,100.62,2,3,3,19.43,38.57,16,0.116058682,28.45340918,20.87760252
10/05/2019 15:59,100,0,19.37,81.11,59.5,100.62,1,2,3,19.48,40.89,15.94,0.110860768,15.99851103,32.99012732
10/05/2019 16:00,100,0,19.35,80.97,59.14,100.62,2,2,3,19.38,41.62,15.88,0.114906513,20.28218333,26.59705484
10/05/2019 16:01,100,0,19.38,80.81,56.1,100.62,1,1,2,19.28,40.24,15.81,0.113244022,23.90118836,24.62179494
10/05/2019 16:02,100,0,19.41,80.69,57.65,100.62,1,2,2,19.4,41.76,15.75,0.105157794,19.78326617,31.3811252
10/05/2019 16:03,100,0,19.4,80.53,59.06,100.62,1,2,2,19.44,42.63,15.94,0.111297435,17.70957091,23.05055842
10/05/2019 16:04,100,0,19.4,80.5,55.33,100.62,1,2,2,19.43,41.81,15.88,0.113788541,15.59602896,21.64535069
10/05/2019 16:05,100,0,19.4,80.38,52.15,100.62,1,2,2,19.38,41.51,15.75,0.119349467,19.19829228,22.30754068
10/05/2019 16:06,100,0,19.38,80.34,55.19,100.62,1,2,2,19.56,43.04,15.75,0.113101974,19.78326617,25.91214737
10/05/2019 16:07,100,0,19.37,80.34,57.78,100.62,1,2,3,19.6,44.76,15.81,0.169687158,11.91407223,33.83929464
10/05/2019 16:08,100,0,19.38,80.38,59.44,100.62,1,2,2,19.54,41.16,15.69,0.12917184,22.30565351,22.46648821
10/05/2019 16:09,100,0,19.4,80.27,70.41,100.62,2,3,3,19.48,41.32,15.56,0.120688403,16.72613002,29.0727323
10/05/2019 16:10,100,0,19.41,80.11,52.51,100.62,2,2,3,19.5,41.3,15.38,0.117618582,25.13643608,15.62039442
10/05/2019 16:11,100,0,19.37,79.99,58.52,100.62,1,1,4,19.56,41.11,15.38,0.110434624,22.23232342,27.13829455
10/05/2019 16:12,100,0,19.37,79.83,53.33,100.62,1,2,3,19.57,41.25,15.31,0.11277842,18.57983501,26.86603339
10/05/2019 16:13,100,0,19.37,79.68,56.08,100.62,3,3,4,19.43,40.76,15.12,0.112562717,19.84621787,21.73854725
10/05/2019 16:14,100,0,19.35,79.6,58.65,100.62,1,3,3,19.57,40.9,15.19,0.104329179,24.01035008,23.64966892
10/05/2019 16:15,100,0,19.33,79.59,51.35,100.62,1,1,1,19.64,41.99,15.19,0.122203584,24.68138067,26.76897663
10/05/2019 16:16,100,0,19.34,79.51,52.78,100.62,1,2,2,19.41,41.52,15.19,0.126901699,26.96067275,20.91917846
10/05/2019 16:17,100,0,19.31,79.4,53.02,100.61,1,2,2,19.22,40.91,15.19,0.119281073,22.31838014,19.25600016
10/05/2019 16:18,100,0,19.27,79.31,54.48,100.61,1,2,2,19.54,41.1,15.19,0.108340727,20.10203977,23.62090438
10/05/2019 16:19,100,0,19.31,79.23,50.24,100.61,1,1,1,19.54,41.62,15.31,0.124484248,17.52306404,21.00241294
10/05/2019 16:20,100,0,19.27,79.33,54.86,100.61,1,1,1,19.53,41.34,15.38,0.142358653,18.00523951,33.72781406
10/05/2019 16:21,100,0,19.27,79.39,55.88,100.61,2,3,3,19.36,41.74,15.38,0.140843471,17.9988762,28.96361283
10/05/2019 16:22,100,0,19.29,79.5,49.24,100.61,3,4,6,19.57,44.13,15.56,0.195947671,20.63042526,23.60478049
10/05/2019 16:23,100,0,19.27,79.52,53.47,100.62,2,4,7,19.56,41.48,15.62,0.157923458,24.48851049,23.86260646
10/05/2019 16:24,100,0,19.3,79.56,62.11,100.62,1,2,3,19.47,41.02,15.5,0.13867592,21.10623742,21.81865717
10/05/2019 16:25,100,0,19.29,79.39,61.21,100.62,1,2,2,19.22,41.41,15.31,0.132212725,15.43664215,29.22084006
10/05/2019 16:26,100,0,19.29,79.25,52.81,100.62,1,2,2,19.34,41.49,15.38,0.125352321,18.38696482,19.09488091
10/05/2019 16:27,100,0,19.29,79.23,53.14,100.62,1,2,2,19.5,42.76,15.5,0.122208845,11.50522684,26.45973251
10/05/2019 16:28,100,0,19.27,79.33,60.16,100.62,1,3,3,19.5,42.74,15.56,0.12972162,19.17117221,26.37404372
10/05/2019 16:29,100,0,19.29,79.41,58.78,100.62,2,3,3,19.37,41.86,15.5,0.1335464,25.97723186,21.78411495
10/05/2019 16:30,100,0,19.34,79.3,57.17,100.62,2,2,4,19.37,42.41,15.5,0.128785153,22.68737882,16.36208119
10/05/2019 16:31,100,0,19.3,79.31,48.71,100.62,0,1,1,19.48,41.81,15.5,0.129505917,22.40845192,22.51087922
10/05/2019 16:32,100,0,19.3,79.26,60.22,100.62,1,1,1,19.43,43.91,15.69,0.147669679,15.43664215,21.83292978
10/05/2019 16:33,100,0,19.31,79.22,53.39,100.62,2,3,3,19.41,41.97,15.56,0.140917126,16.17463953,26.01668332
10/05/2019 16:34,100,0,19.33,79.06,59.55,100.62,2,2,2,19.23,42.51,15.56,0.134164573,18.1184163,25.60230698
10/05/2019 16:35,100,0,19.3,79.02,56.63,100.62,1,1,2,19.36,42.39,15.56,0.13073174,16.76597672,28.9489772
10/05/2019 16:36,100,0,19.31,79.01,55.58,100.62,1,1,1,19.43,43.19,15.56,0.132467886,20.28453158,18.93883124
10/05/2019 16:37,100,0,19.3,79.14,61.82,100.62,2,3,3,19.56,44.33,15.69,0.147346125,15.43664215,36.69011562
10/05/2019 16:38,100,0,19.34,79.08,54.27,100.62,1,1,1,19.34,42.29,15.56,0.136405779,17.84585271,23.29347707
10/05/2019 16:39,100,0,19.31,79.03,55.45,100.62,0,1,1,19.08,42.87,15.5,0.130844853,15.06764347,29.4704494
10/05/2019 16:40,100,0,19.31,79.06,68.29,100.62,1,2,2,19.46,42.92,15.56,0.126475554,21.51106774,24.02940004
10/05/2019 16:41,100,0,19.31,79.08,57.94,100.62,2,2,2,19.47,43.24,15.56,0.130305596,16.20410785,30.88965477
10/05/2019 16:42,100,0,19.31,78.95,51.43,100.62,2,2,3,19.19,42.94,15.5,0.13409618,18.59021339,20.72889681
10/05/2019 16:43,100,0,19.34,78.98,59.58,100.62,1,2,2,19.44,43.46,15.62,0.136842446,21.16517406,31.90727755
10/05/2019 16:44,100,0,19.31,78.92,55.08,100.62,1,1,2,19.43,42.13,15.5,0.129113969,19.35131577,24.35374898
10/05/2019 16:45,100,0,19.34,78.92,52.23,100.62,2,2,2,19.47,42.81,15.44,0.142619075,17.17080704,23.93573066
10/05/2019 16:46,100,0,19.34,78.88,54.49,100.62,1,1,1,19.47,44.3,15.56,0.137347506,17.22739544,26.12054266
10/05/2019 16:47,100,0,19.31,78.97,53.3,100.62,1,2,2,19.44,43.41,15.5,0.135974373,15.89169756,31.73596361
10/05/2019 16:48,100,0,19.34,79.03,53.32,100.62,1,2,3,19.44,42.72,15.5,0.130089893,19.78962948,25.87066801
10/05/2019 16:49,100,0,19.33,78.98,55.79,100.62,2,2,2,19.4,43.6,15.44,0.129187623,14.61895138,25.82948471
10/05/2019 16:50,100,0,19.31,78.92,56.41,100.62,1,1,2,19.37,43.24,15.44,0.13384628,15.87495586,20.10716951
10/05/2019 16:51,100,0,19.31,78.86,44.36,100.61,1,2,3,19.33,42.6,15.31,0.135832325,19.07875218,20.46263243
10/05/2019 16:52,100,0,19.33,78.81,56.21,100.62,1,1,1,19.33,42.88,15.25,0.128795675,19.5632759,20.76699918
10/05/2019 16:53,100,0,19.33,78.68,57.19,100.62,1,1,2,19.36,43.06,15.31,0.123019046,16.11403607,22.69160636
10/05/2019 16:54,100,0,19.31,78.61,57.78,100.62,1,2,2,19.37,42.63,15.19,0.127677703,18.73922182,20.65244991
10/05/2019 16:55,100,0,19.3,78.36,56.23,100.62,2,2,2,19.23,42.25,15,0.121180311,19.2277606,19.4304332
10/05/2019 16:56,100,0,19.3,78.36,56.23,100.62,2,2,2,19.23,42.25,15,0.121180311,19.2277606,19.4304332
10/05/2019 16:57,100,0,19.3,78.36,56.23,100.62,2,2,2,19.23,42.25,15,0.121180311,19.2277606,19.4304332
10/05/2019 16:58,100,0,19.24,78.31,56.4,100.62,1,2,2,19.47,42.54,15,0.113451834,19.35366402,21.8705214
10/05/2019 16:59,100,0,19.24,78.38,51.43,100.62,1,2,2,19.5,44.31,15.06,0.11876286,14.8643949,28.13624118
10/05/2019 17:00,100,0,19.23,78.37,47.42,100.62,1,2,2,19.23,42.47,14.88,0.133783147,22.34148514,13.70676048
10/05/2019 17:01,100,0,19.22,78.32,53.93,100.61,1,2,4,19.46,43.06,14.88,0.130752785,17.81873263,26.86205524
10/05/2019 17:02,100,0,19.23,78.13,61.11,100.61,2,2,3,18.93,42.83,14.81,0.131944412,26.09677196,16.91585605
10/05/2019 17:03,100,0,19.19,77.94,58.11,100.61,1,2,2,19.19,43.15,14.81,0.133170235,15.71155399,21.50939162
10/05/2019 17:04,100,0,19.13,77.99,58.38,100.61,2,2,3,19.2,43.89,14.88,0.14963731,17.90478935,21.43511363
10/05/2019 17:05,100,0,19.13,77.99,58.38,100.61,2,2,3,19.2,43.89,14.88,0.14963731,17.90478935,21.43511363
10/05/2019 17:06,100,0,19.13,77.99,58.38,100.61,2,2,3,19.2,43.89,14.88,0.14963731,17.90478935,21.43511363
10/05/2019 17:07,100,0,19.1,78.15,63.11,100.61,2,3,3,19.22,41.46,14.81,0.163686935,21.19464238,22.73834851
10/05/2019 17:08,100,0,19.1,78.15,63.11,100.61,2,3,3,19.22,41.46,14.81,0.163686935,21.19464238,22.73834851
10/05/2019 17:09,100,0,19.1,78.15,63.11,100.61,2,3,3,19.22,41.46,14.81,0.163686935,21.19464238,22.73834851
10/05/2019 17:10,100,0,19.1,78.28,49.89,100.61,1,2,3,19.4,42.08,14.81,0.158738921,19.20064053,25.14262372
10/05/2019 17:11,100,0,19.1,78.42,55.6,100.61,1,2,3,19.41,43.57,14.81,0.167369667,18.31999805,30.76759305
10/05/2019 17:12,100,0,19.09,78.46,58.94,100.62,1,3,3,19.37,42.27,14.88,0.180335516,11.46136508,26.79042337
10/05/2019 17:13,100,0,19.07,78.55,55.5,100.61,2,3,6,19.23,41.4,14.81,0.210739103,17.76214424,21.49949151
10/05/2019 17:14,100,0,19.07,78.61,56.23,100.62,1,2,3,19.37,41.03,14.81,0.200916729,22.16535665,22.65213176
10/05/2019 17:15,100,0,19.09,78.69,56.89,100.61,2,2,2,19.33,41.84,14.81,0.191996625,12.18262075,26.57089895
10/05/2019 17:16,100,0,19.1,78.7,58.3,100.61,1,1,2,19.37,42.8,14.88,0.184233951,17.88804766,25.2928121
10/05/2019 17:17,100,0,19.06,78.76,57.37,100.61,1,2,3,19.4,43.06,14.88,0.21500055,15.04052339,29.63680177
10/05/2019 17:18,100,0,19.07,78.77,54.43,100.61,2,3,4,19.27,43.36,14.88,0.181850697,16.68226826,21.79686465
10/05/2019 17:19,100,0,19.04,78.76,56.64,100.61,2,3,3,19.28,42.27,14.75,0.177912804,18.67627011,19.56836784
10/05/2019 17:20,100,0,19.09,78.69,56.42,100.61,3,4,6,19.33,43.33,14.75,0.162676814,12.15951575,30.20273289
10/05/2019 17:21,100,0,19.07,78.64,51.27,100.61,1,2,2,19.32,45.2,14.81,0.186219996,20.73322367,37.27000745
10/05/2019 17:22,100,0,19.06,78.5,53.05,100.61,1,2,2,19.36,43.28,14.81,0.185680739,14.8643949,22.72636506
10/05/2019 17:23,100,0,19.06,78.52,56.77,100.62,1,2,2,19.36,42.93,14.75,0.161019584,14.62531469,27.06437742
10/05/2019 17:24,100,0,19.06,78.46,57.87,100.61,1,1,1,19.23,42.83,14.69,0.159175587,17.09747696,20.85315893
10/05/2019 17:25,100,0,19.06,78.46,56.36,100.62,1,2,2,19.33,42.47,14.75,0.156468779,19.2676073,19.78531763
10/05/2019 17:26,100,0,19.02,78.47,57.78,100.62,1,2,2,19.28,43.27,14.69,0.160406672,18.51923155,22.33103866
10/05/2019 17:27,100,0,19.02,78.44,54.54,100.61,1,2,2,19.14,43.39,14.69,0.167159225,10.285054,27.89572911
10/05/2019 17:28,100,0,18.99,78.51,49.06,100.62,2,3,4,19.34,43.57,14.69,0.153654119,13.68808382,24.64848289
10/05/2019 17:29,100,0,19,78.73,58.47,100.62,1,2,4,19.34,43.6,14.69,0.167698482,14.12003421,28.68429181
10/05/2019 17:30,100,0,19,78.73,58.47,100.62,1,2,4,19.34,43.6,14.69,0.167698482,14.12003421,28.68429181
10/05/2019 17:31,100,0,19,78.81,63.78,100.62,2,2,3,19.34,43.01,14.69,0.168243001,17.11421865,23.85901377
10/05/2019 17:32,100,0,19,78.92,54.26,100.62,2,3,4,19.33,44.24,14.69,0.192688453,8,32.64415632
10/05/2019 17:33,100,0,19.02,79.05,60.56,100.62,2,3,4,19.32,45.24,14.69,0.360089686,26.48251234,48.19749811
10/05/2019 17:34,100,0,18.99,79.11,55.92,100.62,1,2,2,19.37,46.49,14.75,0.348031368,19.37040571,23.60430331
10/05/2019 17:35,100,0,19,79.08,56.08,100.62,1,3,3,19.33,42.7,14.69,0.29765948,17.93190942,22.8951634
10/05/2019 17:36,100,0,19.03,79.08,57.97,100.62,2,2,3,19.23,43.49,14.62,0.222042461,18.29052973,18.73403303
10/05/2019 17:37,100,0,19,79.08,60.73,100.62,2,3,4,19.28,44.52,14.69,0.19322771,12.54124106,28.35003334
10/05/2019 17:38,100,0,19,79.06,87.6,100.62,1,2,2,19.2,44.19,14.62,0.197091948,17.91115266,25.47538919
10/05/2019 17:39,100,0,19.03,79.11,54.26,100.62,2,2,3,19.28,43.39,14.62,0.171528524,20.45664501,24.11645919
10/05/2019 17:40,100,0,19.02,79.09,61,100.62,2,6,6,19.3,43.49,14.56,0.186798711,17.62586244,23.12243528
10/05/2019 17:41,100,0,19,79.12,57.29,100.62,2,3,4,19.27,44.83,14.62,0.198788636,14.36146266,25.82965683
10/05/2019 17:42,100,0,19,79.1,60.77,100.62,2,3,3,19.22,43.73,14.62,0.209836833,8.905494346,29.51930481
10/05/2019 17:43,100,0,19,79.14,62.69,100.62,2,3,3,19.2,43.81,14.56,0.197307651,17.70154078,26.34250457
10/05/2019 17:44,100,0,18.99,79.15,51.08,100.62,2,3,6,19.26,43.43,14.56,0.20117189,13.86421232,30.25438288
10/05/2019 17:45,100,0,19,79.16,56,100.62,3,4,6,19.26,44.52,14.62,0.185896442,9.932797003,29.28512506
10/05/2019 17:46,100,0,18.99,79.11,57.04,100.62,2,3,4,19.19,44.4,14.5,0.156576631,16.30289119,28.90600952
10/05/2019 17:47,100,0,18.99,79.11,57.04,100.62,2,3,4,19.19,44.4,14.5,0.156576631,16.30289119,28.90600952
10/05/2019 17:48,100,0,18.96,79.02,51.66,100.61,2,2,2,19.23,44.28,14.5,0.174161678,14.65478301,31.14544218
10/05/2019 17:49,100,0,18.96,79.02,51.66,100.61,2,2,2,19.23,44.28,14.5,0.174161678,14.65478301,31.14544218
10/05/2019 17:50,100,0,18.94,79,48.18,100.61,3,3,4,19.22,43.92,14.44,0.165094265,15.62148221,26.55530536
10/05/2019 17:51,100,0,18.94,78.92,51.81,100.61,2,3,3,19.14,44.04,14.38,0.171199709,17.79797587,23.22703875
10/05/2019 17:52,100,0,18.94,78.85,55.78,100.61,3,4,4,19.19,44.51,14.38,0.159862154,11.03577799,30.22805286
10/05/2019 17:53,100,0,18.92,78.72,58.31,100.61,3,3,4,19.07,43.25,14.31,0.15888623,18.31999805,19.2961953
10/05/2019 17:54,100,0,18.92,78.64,60.02,100.61,2,3,4,19.19,45.01,14.31,0.160151512,14.7679598,38.09444825
10/05/2019 17:55,100,0,18.9,78.57,56.08,100.61,2,4,6,19.19,44.44,14.31,0.172141436,11.30197827,27.68264278
10/05/2019 17:56,100,0,18.87,78.57,56.23,100.61,2,3,7,19.14,45.46,14.31,0.184489112,13.06561148,26.91436785
10/05/2019 17:57,100,0,18.86,78.65,52.61,100.61,3,4,4,19.17,44.74,14.31,0.184670618,16.21281941,22.54718561
10/05/2019 17:58,100,0,18.84,78.7,53.43,100.61,3,4,4,19.13,44.61,14.25,0.174127481,13.89368064,25.6636069
10/05/2019 17:59,100,0,18.87,78.68,56.53,100.61,2,4,4,19.11,44.65,14.25,0.174921899,13.00667484,24.69270889
10/05/2019 18:00,100,0,18.86,78.7,53.28,100.61,3,4,6,19.11,45.12,14.25,0.180261861,16.59855979,22.42118792
10/05/2019 18:01,100,0,18.83,78.7,49.68,100.61,2,3,3,19.11,45.19,14.19,0.166251695,16.1498677,23.37918837
10/05/2019 18:02,100,0,18.8,78.68,51.18,100.61,2,4,4,19.08,46.32,14.19,0.175534811,13.74702046,25.76087468
10/05/2019 18:03,100,0,18.84,78.66,52.6,100.61,2,4,6,19.06,46.76,14.12,0.178820334,11.83271201,31.46623356
10/05/2019 18:04,100,0,18.79,78.67,52.57,100.61,2,3,6,18.99,46.12,14.19,0.167953643,9.260099585,29.10197712
10/05/2019 18:05,100,0,18.8,78.56,57.91,100.61,2,3,4,18.84,46.32,14.06,0.179041298,18.77103838,17.90874666
10/05/2019 18:06,100,0,18.8,78.56,57.91,100.61,2,3,4,18.84,46.32,14.06,0.179041298,18.77103838,17.90874666
10/05/2019 18:07,100,0,18.8,78.56,57.91,100.61,2,3,4,18.84,46.32,14.06,0.179041298,18.77103838,17.90874666
10/05/2019 18:08,100,0,18.84,78.45,56.65,100.61,2,3,4,18.91,46.56,14.06,0.166222759,13.10545818,26.06086122
10/05/2019 18:09,100,0,18.83,78.3,54.95,100.61,2,3,4,18.86,46.73,13.94,0.164741774,15.80632227,20.59124892
10/05/2019 18:10,100,0,18.8,78.21,57.85,100.61,2,4,4,18.87,46.59,13.94,0.165536192,15.73935549,21.4766726
10/05/2019 18:11,100,0,18.76,78.16,58.83,100.61,3,4,4,18.9,46.66,13.94,0.180272383,17.14202015,18.75042263
10/05/2019 18:12,100,0,18.76,78.17,54.35,100.61,2,3,6,18.89,47.02,14,0.192262308,17.56760723,19.32504031
10/05/2019 18:13,100,0,18.73,78.14,58.05,100.61,4,4,6,18.72,47.2,14,0.185180939,10.19733046,27.99896916
10/05/2019 18:14,100,0,18.72,78.09,51.4,100.62,2,4,6,18.72,47.1,13.94,0.172220352,17.23209193,19.71990145
10/05/2019 18:15,100,0,18.65,78.16,50.8,100.62,3,4,4,18.9,47.29,14,0.192478011,13.62581354,22.35083345
10/05/2019 18:16,100,0,18.65,78.16,50.8,100.62,3,4,4,18.9,47.29,14,0.192478011,13.62581354,22.35083345
10/05/2019 18:17,100,0,18.66,78.19,52.54,100.62,3,4,4,18.84,47.68,14,0.227432403,14.89855971,22.46618806
10/05/2019 18:18,100,0,18.63,78.31,56.56,100.62,4,9,11,18.79,48.13,14,0.209342295,9.960598504,28.27757418
10/05/2019 18:19,100,0,18.63,78.4,53.53,100.63,3,6,7,18.86,47.9,13.94,0.201613818,14.29449589,23.17709849
10/05/2019 18:20,100,0,18.63,78.43,52.81,100.63,2,4,4,18.59,47.12,13.81,0.179262262,14.72008297,22.5417984
10/05/2019 18:21,100,0,18.61,78.37,56.5,100.63,2,3,3,18.6,47.59,13.88,0.173485633,10.74882096,25.73670751
10/05/2019 18:22,100,0,18.59,78.35,52.17,100.63,3,6,9,18.8,47.63,13.81,0.180816902,11.98406868,26.1676305
10/05/2019 18:23,100,0,18.59,78.34,58.43,100.63,2,4,6,18.8,47.5,13.81,0.173956497,15.54012199,21.71114646
10/05/2019 18:24,100,0,18.56,78.34,54.02,100.64,4,8,8,18.67,47.71,13.75,0.176124048,16.59052965,20.65481477
10/05/2019 18:25,100,0,18.55,78.33,53.77,100.64,3,4,6,18.6,47.7,13.75,0.168503423,14.70334128,16.91521841
10/05/2019 18:26,100,0,18.55,78.29,59.64,100.64,6,8,9,18.52,47.56,13.69,0.167640611,16.61363466,15.60808013
10/05/2019 18:27,100,0,18.49,78.33,54.96,100.64,3,7,7,18.7,47.86,13.75,0.283336281,16.67658637,18.89487625
10/05/2019 18:28,100,0,18.52,78.29,53.84,100.64,3,4,4,18.67,47.68,13.69,0.192483272,14.23790749,22.57151968
10/05/2019 18:29,100,0,18.49,78.29,57.07,100.64,3,6,7,18.59,48.02,13.69,0.188766343,13.686417,21.74176924
10/05/2019 18:30,100,0,18.48,78.23,58.66,100.65,2,3,3,18.53,48.06,13.62,0.179267523,15.35126687,16.55599388
10/05/2019 18:31,100,0,18.47,78.19,51.45,100.64,3,4,7,18.53,48.2,13.69,0.166993502,10.77192596,27.6015292
10/05/2019 18:32,100,0,18.42,78.24,53.26,100.65,3,6,6,18.62,48.7,13.69,0.168798041,13.16439482,24.50709145
10/05/2019 18:33,100,0,18.44,78.23,54.19,100.65,3,6,7,18.55,48.21,13.62,0.176560715,10.75919934,25.05231686
10/05/2019 18:34,100,0,18.44,78.23,54.19,100.65,3,6,7,18.55,48.21,13.62,0.176560715,10.75919934,25.05231686
10/05/2019 18:35,100,0,18.45,78.21,57.07,100.65,2,4,6,18.56,48.13,13.62,0.170784086,11.91876872,24.7631257
10/05/2019 18:36,100,0,18.44,78.16,57.46,100.65,4,6,7,18.5,48.45,13.56,0.171039247,11.39038323,26.59488961
10/05/2019 18:37,100,0,18.44,78.17,58.07,100.65,3,4,7,18.49,48.42,13.56,0.192812087,16.32198113,20.79099234
10/05/2019 18:38,100,0,18.4,78.1,52.46,100.65,5,7,7,18.28,47.86,13.56,0.185196723,12.78266951,23.47754782
10/05/2019 18:39,100,0,18.41,78.18,54.65,100.65,3,5,6,18.4,48.38,13.56,0.17894923,10.27937211,27.49911009
10/05/2019 18:40,100,0,18.35,78.16,53.71,100.65,3,5,6,18.38,48.41,13.56,0.180140857,17.66002726,17.73748467
10/05/2019 18:41,100,0,18.33,78.14,54.57,100.65,3,4,4,18.36,48.6,13.56,0.178336318,13.22098322,24.44049372
10/05/2019 18:42,100,0,18.32,78.18,55.27,100.65,4,7,8,18.39,48.95,13.5,0.184618008,12.04467214,25.82487031
10/05/2019 18:43,100,0,18.33,78.2,55.09,100.65,2,3,6,18.43,49.06,13.56,0.180611721,12.9755397,24.7293512
10/05/2019 18:44,100,0,18.31,78.25,52.99,100.65,3,6,7,18.3,48.53,13.5,0.1906156,9.692049979,25.09830547
10/05/2019 18:45,100,0,18.28,78.27,52.13,100.65,6,8,9,18.4,48.75,13.56,0.193901124,8,27.08964468
10/05/2019 18:46,100,0,18.28,78.37,52.93,100.65,3,4,4,18.42,49.03,13.56,0.212354244,13.66331199,27.58623641
10/05/2019 18:47,100,0,18.28,78.41,74.14,100.66,3,4,7,18.2,48.62,13.5,0.191302167,12.01520382,23.30528012
10/05/2019 18:48,100,0,18.25,78.37,49.32,100.66,3,6,6,18.02,48.66,13.5,0.18151399,15.12892836,20.7162835
10/05/2019 18:49,100,0,18.27,78.36,53.58,100.66,2,4,4,18.19,48.8,13.44,0.168445551,10.62928085,22.51650912
10/05/2019 18:50,100,0,18.22,78.35,52.31,100.66,2,6,6,18.25,49.13,13.5,0.166312197,10.66912756,23.94840274
10/05/2019 18:51,100,0,18.21,78.35,55.37,100.66,2,4,6,18.28,49.8,13.5,0.172094087,11.27955469,25.24653308
10/05/2019 18:52,100,0,18.21,78.41,55.55,100.66,2,4,6,18.26,49.1,13.5,0.19971721,14.59720923,22.82084132
10/05/2019 18:53,100,0,18.17,78.51,56.14,100.66,3,6,6,18.29,49.46,13.5,0.233479975,15.50898685,23.17739464
10/05/2019 18:54,100,0,18.18,78.55,50.82,100.67,3,7,7,18.3,50.17,13.56,0.239977368,8,30.58496269
10/05/2019 18:55,100,0,18.17,78.63,58.34,100.67,3,6,7,18.28,49.05,13.56,0.228242604,11.98808374,25.89146804
10/05/2019 18:56,100,0,18.15,78.74,54.77,100.67,2,4,7,18.28,49.95,13.56,0.230881018,10.86836106,30.045361
10/05/2019 18:57,100,0,18.15,78.85,51.25,100.67,4,6,6,18.25,49.55,13.56,0.222863184,13.03212809,26.67449711
10/05/2019 18:58,100,0,18.14,78.9,51.33,100.68,3,4,4,18.15,49.17,13.56,0.206543418,8.077425192,30.59990741
10/05/2019 18:59,100,0,18.15,78.97,53.55,100.68,3,4,7,18.23,49.04,13.5,0.204449522,12.7763062,25.36081828
10/05/2019 19:00,100,0,18.15,79,55.49,100.68,3,4,4,18.19,49.23,13.5,0.204773076,14.08889907,23.4190612
10/05/2019 19:01,100,0,18.11,79,53.58,100.68,2,4,4,18.16,48.96,13.5,0.200437974,12.24792071,25.5856712
10/05/2019 19:02,100,0,18.11,78.93,53,100.68,3,4,6,18.1,49.08,13.5,0.206469763,10.01953515,26.59498915
10/05/2019 19:03,100,0,18.11,78.96,52.75,100.68,3,4,6,18.19,49.08,13.44,0.205675345,13.8736053,23.67243606
10/05/2019 19:04,100,0,18.11,79,50.64,100.68,3,6,6,18.19,49.35,13.44,0.196539539,11.5815866,26.36986625
10/05/2019 19:05,100,0,18.07,78.97,49.7,100.68,2,4,6,18.18,49.56,13.44,0.218856897,11.21660298,26.79940805
10/05/2019 19:06,100,0,18.1,78.98,49.35,100.67,6,8,11,18.16,49.94,13.44,0.218136134,9.409108008,26.7756472
10/05/2019 19:07,100,0,18.08,78.99,56.44,100.67,4,8,9,18.18,49.5,13.38,0.210334002,16.02866078,21.1361951
10/05/2019 19:08,100,0,18.07,79.03,57.62,100.67,4,6,8,18.15,49.63,13.31,0.208597857,9.163664491,29.21546962
10/05/2019 19:09,100,0,18.04,78.98,52.49,100.67,7,10,10,18.15,49.29,13.31,0.20524394,8,30.58496269
10/05/2019 19:10,100,0,18.04,78.95,49.17,100.67,3,6,10,17.96,49,13.31,0.200261729,13.686417,23.89273417
10/05/2019 19:11,100,0,18.05,78.96,56.26,100.67,4,7,8,18.09,49.79,13.31,0.192641103,8.754819104,28.89001959
10/05/2019 19:12,100,0,18.01,78.9,54.44,100.67,6,10,13,18.14,49.46,13.25,0.203292091,11.98172043,25.89895689
10/05/2019 19:13,100,0,17.99,78.89,48.12,100.67,5,10,10,17.95,49.69,13.25,0.201198195,13.23772491,24.42079076
10/05/2019 19:14,100,0,17.97,78.9,52.27,100.67,6,7,7,18.08,49.43,13.19,0.199393656,11.43022993,26.54799484
10/05/2019 19:15,100,0,17.99,78.91,58.35,100.67,7,11,12,18.05,49.73,13.12,0.204160164,8,28.03069183
10/05/2019 19:16,100,0.05,17.96,78.86,51.17,100.67,3,6,8,18.05,49.86,13.12,0.20383661,8,14.72159631
10/05/2019 19:17,100,0.05,17.96,78.85,58.01,100.67,5,7,10,18.06,49.74,13.12,0.206219864,15.17513837,12.32691076
10/05/2019 19:18,100,0.05,17.94,78.76,55.01,100.67,5,5,7,18.05,50.26,13.06,0.206219864,9.276841279,23.43599121
10/05/2019 19:19,100,0,17.9,78.7,54.45,100.67,3,5,6,18.04,49.97,13.06,0.21178079,11.30031145,24.1466224
10/05/2019 19:20,100,0,17.91,78.58,48.12,100.67,3,5,5,17.88,49.2,13,0.193798533,16.64711805,14.62762706
10/05/2019 19:21,100,0,17.89,78.47,50.68,100.67,2,6,8,17.93,49.56,13,0.190944416,12.18095393,20.2870707
10/05/2019 19:22,100,0.05,17.86,78.42,54.52,100.67,2,3,3,17.86,49.35,12.94,0.189537086,13.50627344,19.26507036
10/05/2019 19:23,100,0,17.83,78.42,66.31,100.67,3,6,8,17.98,49.2,12.94,0.192606906,13.34052332,23.62763286
10/05/2019 19:24,100,0,17.81,78.42,47.78,100.67,2,3,3,17.99,49.95,12.94,0.199683014,13.26719323,24.38611009
10/05/2019 19:25,100,0,17.8,78.45,58.62,100.67,3,5,5,17.93,49.36,12.94,0.197157711,8.283022009,30.25187985
10/05/2019 19:26,100,0,17.77,78.46,53.03,100.67,2,5,5,17.92,49.93,12.94,0.194343052,12.06141383,25.67073204
10/05/2019 19:27,100,0.19,17.79,78.46,53.47,100.67,2,3,3,17.92,50.02,12.88,0.193151425,10.28975049,27.89020191
10/05/2019 19:28,100,0,17.74,78.51,52.96,100.68,2,6,7,17.81,49.77,12.81,0.191744095,12.82887952,21.9443758
10/05/2019 19:29,100,0,17.73,78.52,50.14,100.68,2,2,2,17.89,49.6,12.81,0.180877404,10.22679878,24.46897048
10/05/2019 19:30,100,0,17.73,78.46,59.02,100.68,3,5,6,17.82,49.33,12.81,0.178891359,13.60270853,17.26948355
10/05/2019 19:31,100,0.12,17.7,78.4,55.51,100.68,3,6,7,17.85,49.21,12.75,0.193803794,12.92531462,22.23418922
10/05/2019 19:32,100,0.12,17.7,78.39,51.82,100.68,5,6,6,17.88,49.36,12.75,0.195574136,10.36308058,24.44301851
10/05/2019 19:33,100,0.12,17.67,78.42,52.09,100.68,3,5,7,17.85,49.63,12.69,0.190484074,15.94896738,21.22998464
10/05/2019 19:34,100,0.12,17.67,78.39,50.3,100.68,2,3,3,17.72,49.58,12.69,0.18412873,10.81177266,24.99044438
10/05/2019 19:35,100,0.12,17.65,78.37,49.98,100.68,3,5,7,17.67,49.2,12.69,0.191131183,10.87305755,25.05275475
10/05/2019 19:36,100,0.12,17.63,78.4,49.83,100.68,2,5,6,17.78,49.65,12.69,0.189434495,18.18909417,18.59362497
10/05/2019 19:37,100,0,17.6,78.35,58.32,100.68,3,5,6,17.77,49.51,12.62,0.186727687,18.38832768,18.35915111
10/05/2019 19:38,100,0,17.6,78.36,54.31,100.68,3,3,6,17.78,49.65,12.62,0.189689656,13.16507625,19.66661839
10/05/2019 19:39,100,0.06,17.57,78.36,54.95,100.69,2,3,5,17.74,49.43,12.56,0.193156686,12.93637443,20.20464354
10/05/2019 19:40,100,0,17.56,78.34,52.26,100.68,2,3,3,17.68,49.56,12.56,0.193196144,11.27553963,22.42811685
10/05/2019 19:41,100,0,17.56,78.31,54.26,100.68,2,5,6,17.71,49.4,12.5,0.192617428,14.45623094,20.29804963
10/05/2019 19:42,100,0.01,17.52,78.24,54.38,100.68,2,5,5,17.67,49.45,12.5,0.183965638,14.06412725,20.75950849
10/05/2019 19:43,100,0.01,17.52,78.19,54.01,100.68,3,3,5,17.65,49.6,12.44,0.186064795,9.258432766,28.43176222
10/05/2019 19:44,100,0.01,17.49,78.16,54.31,100.68,3,6,8,17.61,49.87,12.44,0.192641103,11.40545811,23.61957152
10/05/2019 19:45,100,0.07,17.48,78.12,57.64,100.68,5,7,8,17.58,49.49,12.38,0.212001754,12.66547766,22.40555075
10/05/2019 19:46,100,0.07,17.48,78.08,55.97,100.69,5,6,7,17.65,49.77,12.38,0.205180807,8.023185045,30.55767668
10/05/2019 19:47,100,0.07,17.45,78.07,51.21,100.68,3,7,7,17.58,49.97,12.38,0.206338237,9.455318022,26.18352234
10/05/2019 19:48,100,0.07,17.42,78.06,57.7,100.68,5,8,12,17.59,49.91,12.31,0.207853419,12.72206605,24.89322388
10/05/2019 19:49,100,0,17.42,78.03,72.24,100.68,6,8,11,17.57,50.09,12.31,0.212007015,10.36944389,26.7209299
10/05/2019 19:50,100,0,17.39,78.02,53.7,100.68,6,8,10,17.54,49.94,12.31,0.219553986,11.27319138,23.77523354
10/05/2019 19:51,100,0,17.38,78.04,55.75,100.68,6,8,11,17.58,50.06,12.25,0.252738035,13.89837713,18.8036115
10/05/2019 19:52,100,0,17.35,78.02,51.29,100.68,5,7,7,17.52,50.3,12.25,0.285348631,10.136727,25.91932721
10/05/2019 19:53,100,0,17.32,78.07,51.73,100.68,6,8,8,17.54,50.43,12.19,0.290512348,10.48898399,24.56371596
10/05/2019 19:54,100,0,17.32,78.07,49.28,100.68,6,7,7,17.49,50.3,12.19,0.303983257,11.68203677,24.10068357
10/05/2019 19:55,100,0,17.28,78.11,48.1,100.68,3,6,7,17.45,50.17,12.12,0.271843525,9.545389804,26.61525993
10/05/2019 19:56,100,0,17.3,78.13,55.13,100.68,7,8,10,17.45,50.16,12.12,0.252669642,12.40329244,24.19289959
10/05/2019 19:57,100,0,17.28,78.13,52.21,100.68,3,7,10,17.41,50.12,12.12,0.229773568,9.050487702,24.7778646
10/05/2019 19:58,100,0,17.29,78.08,53.98,100.68,5,7,7,17.41,50.35,12.06,0.218906877,14.37017422,20.13045741
10/05/2019 19:59,100,0,17.22,78.05,56.58,100.68,5,8,10,17.46,50.61,12.12,0.206701249,11.56885998,23.42726718
10/05/2019 20:00,100,0,17.25,78.07,53.96,100.68,3,5,7,17.4,50.42,12.06,0.199948697,11.34652147,20.86579138
10/05/2019 20:01,100,0,17.21,78.08,54.23,100.68,2,3,5,17.42,50.63,12.06,0.198433515,12.86471116,20.5578532
10/05/2019 20:02,100,0,17.21,78.08,48.29,100.68,2,3,3,17.4,50.59,12,0.1999145,11.49552989,24.58905034
10/05/2019 20:03,100,0,17.19,78.12,57.32,100.68,3,6,7,17.37,50.71,12,0.200130203,14.59887605,18.65138511
10/05/2019 20:04,100,0,17.16,78.15,50.39,100.68,3,5,6,17.34,50.76,12,0.203126369,11.5983283,24.19919836
10/05/2019 20:05,100,0,17.15,78.12,51.36,100.68,2,3,6,17.32,51.03,11.94,0.211575609,13.80830535,22.13606255
10/05/2019 20:06,100,0,17.12,78.17,51.53,100.68,3,6,6,17.32,50.93,11.88,0.196123916,12.02391538,25.71486321
10/05/2019 20:07,100,0,17.11,78.16,53.43,100.68,5,7,7,17.27,50.89,11.88,0.19850717,15.68913041,18.98151062
10/05/2019 20:08,100,0,17.11,78.14,54.77,100.68,3,5,6,17.27,51.1,11.88,0.191680962,12.84796947,22.59408578
10/05/2019 20:09,100,0,17.09,78.2,50.89,100.68,3,6,7,17.28,51.16,11.88,0.209844725,12.24625389,25.45319754
10/05/2019 20:10,100,0,17.05,78.16,52.3,100.68,2,5,6,17.25,51.09,11.81,0.219559247,17.11724832,18.64514078
10/05/2019 20:11,100,0,17.04,78.17,50.19,100.68,5,7,11,17.21,51.31,11.81,0.213311754,13.2591631,17.67379518
10/05/2019 20:12,100,0,17.02,78.19,56.65,100.68,5,6,6,17.17,51.21,11.75,0.214758542,16.30592086,12.87821015
10/05/2019 20:13,100,0,17.02,78.16,46.96,100.68,3,6,8,17.14,51.33,11.75,0.238517427,10.43474385,22.87989108
10/05/2019 20:14,100,0,17.01,78.16,52,100.68,6,8,11,17.18,51.63,11.75,0.242636826,9.780454941,24.72539285
10/05/2019 20:15,100,0,17.01,78.12,48.86,100.68,5,7,10,17.04,51.64,11.69,0.231838529,15.12726154,18.29840959
10/05/2019 20:16,100,0,16.95,78.12,51.48,100.68,6,11,14,17.1,51.54,11.69,0.22208981,11.72423171,22.03449557
10/05/2019 20:17,100,0,16.95,78.11,51.28,100.68,6,7,8,17.1,51.87,11.69,0.21811772,10.95676602,25.22311058
10/05/2019 20:18,100,0,16.94,78.09,56.06,100.68,5,7,12,17.08,51.77,11.62,0.215660811,12.10997209,23.05931395
10/05/2019 20:19,100,0,16.92,78.11,48.31,100.68,5,8,10,17.06,51.89,11.62,0.224257361,13.22567971,21.47738973
10/05/2019 20:20,100,0,16.88,78.08,49.1,100.68,5,7,10,17.04,51.94,11.62,0.218554387,9.816286575,25.08652925
10/05/2019 20:21,100,0,16.87,78.08,56.01,100.68,5,8,11,17.03,52.06,11.62,0.217073402,13.7142185,22.38122676
10/05/2019 20:22,100,0,16.85,78.14,49.75,100.69,5,8,10,17,52.37,11.69,0.236105237,11.43492643,24.92924393
10/05/2019 20:23,100,0,16.84,78.17,53.14,100.68,5,8,10,17,52.25,11.69,0.285830017,10.63397735,24.52751153
10/05/2019 20:24,100,0,16.83,78.18,52.96,100.68,6,8,10,17.01,52.32,11.62,0.24581976,8.906175773,24.94770237
10/05/2019 20:25,100,0,16.81,78.23,54.86,100.68,6,9,11,16.97,52.69,11.56,0.250620464,9.115787657,29.27181489
10/05/2019 20:26,100,0,16.77,78.25,60.33,100.69,5,7,12,16.96,52.62,11.56,0.242568433,11.50825652,25.38068448
10/05/2019 20:27,100,0,16.78,78.27,56.14,100.69,5,7,7,16.94,52.54,11.56,0.235021462,8.285370256,30.24911624
10/05/2019 20:28,100,0,16.77,78.28,52.02,100.68,5,10,15,16.94,52.79,11.62,0.232456702,11.68438501,26.2488849
10/05/2019 20:29,100,0,16.77,78.3,50.71,100.69,5,7,7,16.91,53.01,11.62,1.04055605,12.1330771,28.68221737
10/05/2019 20:30,100,0,16.74,78.34,50.48,100.69,6,11,14,16.87,52.73,11.56,0.451534563,11.62779662,24.1645177
10/05/2019 20:31,100,0,16.71,78.36,49.66,100.69,7,11,15,16.85,53.05,11.56,0.270152099,9.138892664,29.24462308
10/05/2019 20:32,100,0,16.72,78.4,53.63,100.69,6,10,11,16.84,52.93,11.56,0.269720693,8.996247555,29.41249921
10/05/2019 20:33,100,0,16.71,78.42,51.21,100.69,7,9,9,16.84,52.99,11.5,0.296623053,10.87707262,24.24141765
10/05/2019 20:34,100,0,16.68,78.41,54.45,100.69,5,10,10,16.8,52.91,11.5,0.333200478,10.72404913,27.24464936
10/05/2019 20:35,100,0,16.67,78.41,55.53,100.69,6,8,8,16.77,52.81,11.44,0.302399682,9.228964445,29.00418412
10/05/2019 20:36,100,0,16.63,78.41,57.53,100.7,5,7,9,16.77,52.74,11.44,0.267626797,9.996430138,25.27782788
10/05/2019 20:37,100,0,16.64,78.39,54,100.69,6,9,11,16.78,52.89,11.44,0.257367756,8,26.82077406
10/05/2019 20:38,100,0,16.61,78.36,48.22,100.7,5,7,7,16.77,53.13,11.44,0.262605128,14.27373913,28.61826855
10/05/2019 20:39,100,0,16.58,78.36,52.57,100.7,5,9,10,16.75,52.98,11.44,0.256249784,8.557933847,26.8363296
10/05/2019 20:40,100,0,16.6,78.37,52.41,100.7,6,9,9,16.73,52.87,11.44,0.247908395,12.48533409,21.8109462
10/05/2019 20:41,100,0,16.58,78.38,54.23,100.7,5,7,9,16.71,52.8,11.38,0.249389379,8,27.08964468
10/05/2019 20:42,100,0,16.56,78.38,46.87,100.7,5,7,9,16.71,52.94,11.38,0.251267573,9.660914839,26.34486555
10/05/2019 20:43,100,0,16.56,78.38,55.54,100.71,3,5,6,16.7,53.03,11.38,0.259103902,8,27.4929506
10/05/2019 20:44,100,0,16.53,78.37,48.82,100.71,3,6,10,16.67,52.98,11.38,0.2524592,8.700578956,28.6849831
10/05/2019 20:45,100,0,16.5,78.32,50.74,100.71,7,9,10,16.61,52.87,11.31,0.241808212,10.54155732,23.2919257
10/05/2019 20:46,100,0,16.5,78.37,49.1,100.71,5,7,7,16.57,52.9,11.31,0.226895776,10.96312933,24.54344518
10/05/2019 20:47,100,0,16.5,78.36,57.52,100.71,5,6,6,16.63,53.04,11.38,0.223825955,12.27572221,20.17553985
10/05/2019 20:48,100,0,16.48,78.36,46.07,100.72,3,5,6,16.6,53.13,11.31,0.223570795,11.40144304,23.48986146
10/05/2019 20:49,100,0,16.46,78.37,54.5,100.72,6,7,7,16.6,53.3,11.31,0.225125434,16.00388895,19.68656017
10/05/2019 20:50,100,0,16.44,78.41,53.23,100.72,5,7,9,16.54,53.26,11.31,0.219564508,9.899995043,25.660191
10/05/2019 20:51,100,0,16.41,78.39,51.93,100.72,5,9,10,16.53,53.25,11.31,0.218985793,8.149088461,28.12410327
10/05/2019 20:52,100,0,16.41,78.42,49.24,100.72,6,7,9,16.53,53.2,11.31,0.236247286,10.82048423,25.38349785
10/05/2019 20:53,100,0,16.39,78.44,58.54,100.72,5,7,9,16.43,53.48,11.25,0.235884274,11.4620465,25.70393872
10/05/2019 20:54,100,0,16.41,78.44,49.72,100.73,5,7,9,16.46,53.37,11.19,0.224836076,9.524633043,24.21985259
10/05/2019 20:55,100,0,16.4,78.43,46.03,100.72,6,9,12,16.42,53.46,11.19,0.220143223,9.308657846,27.43160619
10/05/2019 20:56,100,0,16.39,78.42,50.64,100.73,3,9,10,16.44,53.37,11.19,0.213606373,8.700578956,26.26514755
10/05/2019 20:57,100,0,16.34,78.4,50.49,100.73,6,9,11,16.46,53.68,11.19,0.212811955,8,28.43399776
10/05/2019 20:58,100,0,16.33,78.41,58.23,100.73,5,7,10,16.44,53.4,11.19,0.225051779,8.444757059,24.01194828
10/05/2019 20:59,100,0,16.3,78.46,53.71,100.73,3,6,6,16.44,53.7,11.12,0.241229497,12.0533837,21.51268798
10/05/2019 21:00,100,0,16.29,78.44,53.82,100.73,5,6,6,16.42,53.93,11.12,0.251812091,8,27.22407998
10/05/2019 21:01,100,0,16.3,78.47,48.76,100.73,6,9,10,16.37,53.93,11.12,0.264449125,11.90036021,22.90269599
10/05/2019 21:02,100,0,16.26,78.49,55.87,100.73,5,9,10,16.34,54.06,11.12,0.248742271,13.74770189,19.92198529
10/05/2019 21:03,100,0,16.26,78.49,49.92,100.73,6,11,11,16.32,53.84,11.06,0.253151028,9.428197949,23.52673324
10/05/2019 21:04,100,0,16.24,78.56,50.68,100.73,5,7,7,16.34,53.47,11.12,0.255279121,10.25861535,21.20507881
10/05/2019 21:05,100,0,16.2,78.51,58.74,100.73,5,7,9,16.32,54.09,11,0.251091328,11.40545811,19.45207696
10/05/2019 21:06,100,0,16.17,78.5,56.73,100.73,6,9,12,16.29,54.2,11,0.235021462,11.08266944,21.31074878
10/05/2019 21:07,100,0,16.17,78.55,57.34,100.73,5,9,11,16.29,54.19,11,0.228921279,10.13907525,22.82455151
10/05/2019 21:08,100,0,16.17,78.5,52.73,100.73,5,7,9,16.22,54.01,10.94,0.223610252,9.258432766,24.26426766
10/05/2019 21:09,100,0,16.15,78.51,51.95,100.73,6,9,9,16.23,53.3,11,0.244628133,16.12744412,20.61663307
10/05/2019 21:10,100,0,16.12,78.5,52.35,100.73,5,7,7,16.2,54.28,11,0.232025296,14.27608738,10.02410288
10/05/2019 21:11,100,0,16.11,78.45,55.28,100.73,5,6,6,16.22,54.29,11,0.233829835,8,21.57779704
10/05/2019 21:12,100,0,16.11,78.49,55,100.73,5,6,10,16.19,54.08,10.94,0.231809593,8,24.13206789
10/05/2019 21:13,100,0,16.08,78.52,52.34,100.73,5,9,11,16.19,54.57,10.94,0.228053206,8.530813774,23.50736396
10/05/2019 21:14,100,0,16.08,78.54,52.14,100.73,6,7,9,16.17,54.59,10.94,0.234516401,9.570843058,21.07345687
10/05/2019 21:15,100,0,16.06,78.6,52.42,100.73,5,6,7,16.15,54.72,10.88,0.241234758,12.07883695,18.65959109
10/05/2019 21:16,100,0,16.02,78.59,52.51,100.73,6,10,13,16.1,54.88,10.88,0.244123072,13.04955122,15.23177698
10/05/2019 21:17,100,0,16.03,78.64,52.22,100.73,5,7,10,16.09,54.72,10.88,0.251488537,9.839391582,23.04280781
10/05/2019 21:18,100,0,16,78.64,51.84,100.73,5,6,7,16.08,54.88,10.88,0.243794257,9.025715875,25.07588867
10/05/2019 21:19,100,0,15.99,78.69,55.14,100.73,5,7,9,16.08,54.9,10.94,0.239753773,8.497330386,26.10104073
10/05/2019 21:20,100,0,15.97,78.7,52.3,100.73,5,7,10,16.08,55.07,10.94,0.246795684,10.60049396,25.3735293
10/05/2019 21:21,100,0,15.96,78.79,59.65,100.73,5,9,13,16.05,54.01,11,0.259035508,13.54846838,37.10799959
10/05/2019 21:22,100,0,15.95,78.76,52.46,100.73,5,7,7,16.03,55.24,11,0.239645922,12.57139081,25.98447289
10/05/2019 21:23,100,0,15.95,78.79,53.22,100.73,5,7,9,16.03,55.53,10.94,0.230544311,8,31.06894123
10/05/2019 21:24,100,0,15.95,78.86,46.59,100.73,5,6,7,16.03,55.52,10.94,0.227945355,8,34.62183423
10/05/2019 21:25,100,0,15.92,78.89,50.18,100.73,5,6,7,15.97,55.17,10.88,0.236683953,8,25.61085629
10/05/2019 21:26,100,0,15.9,78.96,49.89,100.73,3,6,10,15.99,55.3,10.94,0.23440855,10.43474385,23.41763231
10/05/2019 21:27,100,0,15.92,78.97,51.23,100.73,6,7,7,15.96,55.28,10.88,0.253871791,8,26.82077406
10/05/2019 21:28,100,0,15.92,79.02,56.06,100.72,3,6,7,15.96,54.99,10.94,0.265895912,8,31.0171921
10/05/2019 21:29,100,0,15.9,79.01,51.34,100.73,5,9,9,15.97,55.53,11,0.361118221,12.54192249,37.16382467
10/05/2019 21:30,100,0,15.89,79.09,52.85,100.72,6,9,9,15.94,55.56,11,0.350212071,9.342141234,37.97505882
10/05/2019 21:31,100,0,15.89,79.08,51.56,100.73,6,11,13,15.92,56.01,11,0.310093963,8.780272358,38.08081102
10/05/2019 21:32,100,0,15.88,79.15,56.33,100.73,6,9,10,15.92,56.19,11,0.321539369,19.41093384,28.310257
10/05/2019 21:33,100,0,15.86,79.24,54.29,100.73,7,11,13,15.92,54.61,11.06,0.35291888,14.45623094,37.17425647
10/05/2019 21:34,100,0,15.88,79.27,52.51,100.73,6,10,11,15.9,56.25,11.06,0.305111752,10.17255863,27.89368731
10/05/2019 21:35,100,0,15.85,79.3,52.47,100.73,7,10,11,15.9,56.21,11,0.28463839,13.30938818,23.93314579
10/05/2019 21:36,100,0,15.86,79.38,57.48,100.73,3,7,9,15.9,55.87,11.06,0.280121782,8.677473949,32.42107412
10/05/2019 21:37,100,0,15.85,79.39,57.41,100.73,5,6,9,15.89,56.4,11.06,0.280269091,8,33.47101816
10/05/2019 21:38,100,0,15.85,79.44,55.16,100.72,6,10,13,15.89,55.94,11.06,0.270878123,12.47897078,21.95287036
10/05/2019 21:39,100,0,15.83,79.48,50.52,100.73,6,9,9,15.88,56.24,11.06,0.25989832,8,27.89625653
10/05/2019 21:40,100,0,15.82,79.54,47.7,100.73,6,7,9,15.9,56.55,11.06,0.261702858,8,30.58496269
10/05/2019 21:41,100,0,15.83,79.6,52.78,100.72,5,6,9,15.86,54.71,11.06,0.274050534,10.19967871,32.36992872
10/05/2019 21:42,100,0,15.82,79.62,50.77,100.73,6,9,9,15.86,56.36,11.06,0.303988518,15.04120482,32.67140157
10/05/2019 21:43,100,0,15.82,79.6,57.37,100.73,5,9,9,15.85,56.19,11.12,0.263473201,8.797014051,28.03374936
10/05/2019 21:44,100,0,15.79,79.65,54.81,100.73,2,5,6,15.83,56.43,11.06,0.247437531,8,30.58496269
10/05/2019 21:45,100,0,15.81,79.71,55.35,100.72,6,7,9,15.85,56.12,11.06,0.237654616,9.757349934,28.51677329
10/05/2019 21:46,100,0,15.79,79.77,51.43,100.72,5,10,15,15.83,55.66,11.06,0.236860198,10.73442751,27.36687056
10/05/2019 21:47,100,0,15.76,79.78,60.7,100.72,6,10,10,15.83,57.18,11.06,0.319803224,10.6882175,31.34144903
10/05/2019 21:48,100,0,15.79,79.79,58.07,100.72,5,7,9,15.83,56.32,11,0.261266192,8,28.70286838
10/05/2019 21:49,100,0,15.81,79.79,56.06,100.72,5,8,13,15.8,55.9,11,0.258775086,9.524633043,26.50525283
10/05/2019 21:50,100,0,15.79,79.81,50.13,100.72,5,9,10,15.82,56.83,11,0.309872999,8,29.77835084
10/05/2019 21:51,100,0,15.78,79.84,52.71,100.72,5,9,9,15.79,55.01,11,0.259138098,8.149088461,30.96728893
10/05/2019 21:52,100,0,15.76,79.82,50.3,100.72,6,7,9,15.8,55.42,11.06,0.364398483,11.262813,31.32116392
10/05/2019 21:53,100,0,15.79,79.85,49.81,100.72,6,7,9,15.83,55.44,11.06,0.260619083,10.40527552,31.81622558
10/05/2019 21:54,100,0,15.78,79.83,55.07,100.72,3,6,9,15.8,56.22,11.12,0.249065825,8,31.98487719
10/05/2019 21:55,100,0,15.75,79.86,48.96,100.72,10,13,14,15.8,55.53,11.12,0.257622917,23.38219585,37.06385844
10/05/2019 21:56,100,0,15.74,79.84,50.09,100.72,5,7,7,15.77,56.26,11.19,0.239964215,15.73935549,40.93073478
10/05/2019 21:57,100,0,15.71,79.9,49.91,100.72,5,7,10,15.79,56.49,11.19,0.229455275,18.00190587,33.3811452
10/05/2019 21:58,100,0,15.74,79.93,54.3,100.72,6,7,13,15.76,55.91,11.19,0.316228343,8.381805351,32.14861307
10/05/2019 21:59,100,0,15.71,80,53.15,100.72,9,11,13,15.76,56.14,11.19,0.47193427,11.37598979,31.48777613
10/05/2019 22:00,100,0,15.72,80.03,51.43,100.72,6,10,10,15.76,54.84,11.19,0.364614186,8,32.14442369
10/05/2019 22:01,100,0,15.72,80.04,51.1,100.72,6,9,11,15.76,57.03,11.19,0.27820413,8,30.58496269
10/05/2019 22:02,100,0,15.69,80.07,56.12,100.73,5,9,10,15.76,57.31,11.12,0.262026413,8.285370256,28.77032785
10/05/2019 22:03,100,0,15.71,80.15,48.21,100.73,5,9,11,15.75,56.4,11.19,0.263002337,10.6316291,31.12294425
10/05/2019 22:04,100,0,15.71,80.13,73.32,100.73,3,9,10,15.73,57.2,11.19,0.245417289,11.06994281,28.43102563
10/05/2019 22:05,100,0,15.71,80.21,59.66,100.73,6,9,10,15.75,54.34,11.19,0.313158522,10.73442751,23.60268193
10/05/2019 22:06,100,0,15.69,80.18,52.56,100.73,6,9,10,15.75,54.24,11.19,0.25527386,11.25243462,26.75723853
10/05/2019 22:07,100,0,15.69,80.16,55.13,100.73,6,9,9,15.73,54.59,11.19,0.257004744,8.604143861,27.99186375
10/05/2019 22:08,100,0,15.66,80.14,55.44,100.74,6,7,10,15.75,54.31,11.19,0.259132837,10.30884043,23.70024079
10/05/2019 22:09,100,0,15.68,80.1,50.38,100.74,6,11,11,15.72,54.08,11.12,0.271230613,11.36561141,29.19100552
10/05/2019 22:10,100,0,15.66,80.05,49.52,100.74,6,10,13,15.72,56.51,11.19,0.264080851,8.29173357,28.62840369
10/05/2019 22:11,100,0,15.64,80,48.41,100.74,3,6,14,15.69,55.97,11.12,0.257583459,10.87070931,26.53430675
10/05/2019 22:12,100,0,15.64,79.99,50.82,100.74,6,9,10,15.69,57.01,11.12,0.253900727,10.75753252,27.33967875
10/05/2019 22:13,100,0,15.62,80,49.14,100.74,6,9,13,15.7,56.7,11.06,0.241802951,9.13252935,28.17662947
10/05/2019 22:14,100,0,15.64,80.03,52.75,100.74,6,9,10,15.58,56.59,11.06,0.256176129,8,26.82077406
10/05/2019 22:15,100,0,15.62,80.09,54.98,100.74,5,7,9,15.66,54.57,11.06,0.260074565,21.41531407,36.05757527
10/05/2019 22:16,100,0,15.6,80.11,51.91,100.75,5,10,11,15.68,54.33,11.06,0.269715432,11.05320112,28.00302613
10/05/2019 22:17,100,0,15.6,80.09,53.61,100.75,5,9,14,15.69,54.98,11.06,0.257907013,24.55850693,33.89783234
10/05/2019 22:18,100,0,15.61,80.03,54.61,100.75,6,10,11,15.68,56.97,11.06,0.250360043,13.24643647,30.94257899
10/05/2019 22:19,100,0,15.57,80.02,56.97,100.75,6,10,13,15.65,55.77,11.06,0.24476492,8.228781862,28.70249027
10/05/2019 22:20,100,0,15.58,80,48.22,100.75,5,9,11,15.63,56.82,10.94,0.232162083,9.876890036,27.1661712
10/05/2019 22:21,100,0,15.6,80.04,49.32,100.75,6,7,7,15.66,56.93,10.94,0.2527091,8,30.58496269
10/05/2019 22:22,100,0,15.57,80.05,51.19,100.75,5,9,10,15.65,57.13,10.94,0.236565579,14.29919238,23.03713597
10/05/2019 22:23,100,0,15.57,80.08,48.25,100.75,6,9,10,15.62,57.13,10.94,0.245956547,10.10960693,26.4889855
10/05/2019 22:24,100,0,15.6,80.11,55.13,100.75,5,9,11,15.63,57.21,10.94,0.240934878,9.581221438,30.90394376
10/05/2019 22:25,100,0,15.58,80.14,58.38,100.75,5,7,9,15.61,57.15,10.88,0.238262266,10.11597024,25.80932011
10/05/2019 22:26,100,0,15.57,80.19,49.99,100.75,3,6,9,15.59,57.59,10.88,0.238296463,10.54155732,26.92167903
10/05/2019 22:27,100,0,15.58,80.23,50.61,100.75,5,7,9,15.55,57.48,10.81,0.230896802,10.42838053,24.36616832
10/05/2019 22:28,100,0,15.55,80.24,51.4,100.76,5,9,11,15.61,56.91,10.81,0.237649355,12.013537,33.50149955
10/05/2019 22:29,100,0,15.55,80.2,54.79,100.75,6,11,14,15.61,57.01,10.81,0.210712797,9.667278153,27.81616509
10/05/2019 22:30,100,0,15.57,80.17,51.13,100.76,5,7,7,15.59,56.99,10.81,0.214866393,9.644173145,27.97779221
10/05/2019 22:31,100,0,15.55,80.22,53.68,100.76,5,9,10,15.58,57.13,10.81,0.214214024,11.5186349,22.27645828
10/05/2019 22:32,100,0,15.55,80.25,52.21,100.76,5,9,10,15.58,56.7,10.81,0.208148037,12.75789768,22.43121881
10/05/2019 22:33,100,0,15.57,80.27,51.01,100.76,5,10,10,15.56,57.59,10.88,0.256789041,12.75153437,27.20685745
10/05/2019 22:34,100,0,15.55,80.25,57.81,100.76,6,9,10,15.59,55.7,10.88,0.235050398,11.60469161,26.34267444
10/05/2019 22:35,100,0,15.54,80.26,54.7,100.75,6,11,14,15.58,56.88,10.94,0.232162083,12.89417948,29.40124189
10/05/2019 22:36,100,0,15.52,80.29,54.69,100.76,5,7,9,15.56,57.77,10.81,0.221653143,8.172193468,29.30682924
10/05/2019 22:37,100,0,15.55,80.3,49.61,100.75,5,9,10,15.52,57.7,10.75,0.221868846,8,29.1061743
10/05/2019 22:38,100,0,15.52,80.31,51.59,100.76,6,9,11,15.51,58.5,10.75,0.212262175,11.17274122,24.29675722
10/05/2019 22:39,100,0,15.52,80.36,50.87,100.76,3,6,9,15.52,59.03,10.75,0.211036352,8.797014051,29.64697306
10/05/2019 22:40,100,0,15.51,80.36,49.94,100.76,5,9,13,15.52,58.43,10.75,0.214537578,8,27.89625653
10/05/2019 22:41,100,0,15.51,80.37,53.21,100.76,6,9,13,15.53,58.97,10.75,0.207785025,8.314838577,24.83702324
10/05/2019 22:42,100,0,15.54,80.39,48.13,100.75,3,6,9,15.52,58.75,10.75,0.199806648,8,29.91278615
10/05/2019 22:43,100,0,15.52,80.42,57.39,100.76,6,9,9,15.52,58.78,10.75,0.203670887,10.72404913,25.22811974
10/05/2019 22:44,100,0,15.52,80.37,50.16,100.76,5,7,9,15.46,59.76,10.69,0.203670887,8.700578956,27.20619471
10/05/2019 22:45,100,0,15.51,80.41,51.88,100.76,5,7,10,15.48,59.78,10.69,0.20157699,8,29.37504492
10/05/2019 22:46,100,0,15.52,80.44,55.1,100.76,5,6,9,15.51,58.81,10.69,0.193922168,12.2526172,22.08482597
10/05/2019 22:47,100,0,15.51,80.43,56.11,100.76,5,9,9,15.49,59.03,10.69,0.195403152,8,25.61085629
10/05/2019 22:48,100,0,15.5,80.43,51.22,100.76,3,6,6,15.48,59.31,10.69,0.194500883,8,28.43399776
10/05/2019 22:49,100,0,15.5,80.47,51.06,100.76,5,7,9,15.46,59.45,10.81,0.210065689,8,30.58496269
10/05/2019 22:50,100,0,15.51,80.49,54.7,100.76,3,9,11,15.48,59.56,10.75,0.198762331,8.581038854,26.80913779
10/05/2019 22:51,100,0,15.5,80.47,50.37,100.76,5,9,13,15.46,58.77,10.75,0.186227888,12.54192249,20.93773662
10/05/2019 22:52,100,0,15.5,80.5,50.52,100.76,5,7,9,15.48,58.74,10.75,0.18402614,8.268628563,26.77350118
10/05/2019 22:53,100,0,15.48,80.54,51.37,100.77,5,7,7,15.45,58.96,10.81,0.199948697,10.27937211,27.09580416
10/05/2019 22:54,100,0,15.47,80.51,49.89,100.76,5,7,10,15.41,59.44,10.75,0.185580779,8,19.69570272
10/05/2019 22:55,100,0,15.48,80.44,51.18,100.77,5,9,10,15.38,60.14,10.62,0.180848468,13.83141036,19.42016457
10/05/2019 22:56,100,0,15.48,80.46,55.8,100.77,5,7,10,15.39,60.73,10.69,0.179912002,11.9338436,24.34207846
10/05/2019 22:57,100,0,15.47,80.46,50.62,100.77,5,7,9,15.38,59.95,10.56,0.180887926,10.66109742,20.59697053
10/05/2019 22:58,100,0,15.45,80.47,50.32,100.77,3,7,9,15.39,60.35,10.56,0.174419469,10.17255863,22.78514559
10/05/2019 22:59,100,0,15.47,80.43,53.78,100.77,6,9,9,15.39,60.07,10.56,0.171531155,10.54155732,22.61974916
10/05/2019 23:00,100,0,15.44,80.43,50.38,100.77,5,7,9,15.39,59.84,10.56,0.170044909,9.308657846,25.28064125
10/05/2019 23:01,100,0,15.41,80.43,55.13,100.77,2,6,7,15.39,60.14,10.62,0.167122398,11.20220954,23.85877063
10/05/2019 23:02,100,0,15.41,80.46,48.37,100.77,3,6,7,15.39,60.16,10.69,0.175213887,9.956583437,26.80351104
10/05/2019 23:03,100,0,15.41,80.51,55.21,100.77,3,6,9,15.41,60.63,10.69,0.174556256,10.22278371,27.96901374
10/05/2019 23:04,100,0,15.42,80.49,51.67,100.77,5,9,10,15.41,60.36,10.62,0.172094087,8,24.93867974
10/05/2019 23:05,100,0,15.41,80.59,56.6,100.77,5,8,9,15.38,60.42,10.56,0.17377236,8.933295847,24.91578531
10/05/2019 23:06,100,0,15.4,80.55,53.68,100.77,5,7,10,15.36,60.67,10.5,0.17095244,9.228964445,25.3744308
10/05/2019 23:07,100,0,15.42,80.58,53.56,100.77,5,9,10,15.34,60.95,10.5,0.172133545,8,26.68633875
10/05/2019 23:08,100,0,15.41,80.54,51.39,100.77,5,7,7,15.36,60.46,10.44,0.170947179,8,21.44336173
10/05/2019 23:09,100,0,15.44,80.47,49.68,100.77,2,5,9,15.34,61.31,10.44,0.17683692,9.222601132,22.42434287
10/05/2019 23:10,100,0,15.42,80.44,51.54,100.77,5,9,9,15.38,61.73,10.44,0.171849448,8.610507175,23.1447038
10/05/2019 23:11,100,0,15.4,80.43,52.47,100.78,3,7,10,15.34,62.27,10.5,0.169182098,9.235327759,22.81267109
10/05/2019 23:12,100,0,15.4,80.43,52.81,100.78,3,6,7,15.34,61.2,10.44,0.167377559,8.348321964,24.12544078
10/05/2019 23:13,100,0,15.4,80.45,52.89,100.78,5,10,15,15.35,61.63,10.5,0.164376132,12.99061457,21.75403311
10/05/2019 23:14,100,0,15.38,80.48,52.3,100.77,5,7,10,15.34,61.69,10.5,0.164184104,8,24.93867974
10/05/2019 23:15,100,0,15.38,80.49,50.52,100.78,5,6,7,15.29,62.03,10.44,0.171967822,11.37197472,21.77688312
10/05/2019 23:16,100,0,15.35,80.48,50.5,100.78,5,7,7,15.35,61.53,10.38,0.170849849,8,25.61085629
10/05/2019 23:17,100,0,15.35,80.47,49.93,100.78,3,7,10,15.31,61.61,10.38,0.1732673,8,22.92215012
10/05/2019 23:18,100,0,15.37,80.44,50.96,100.78,6,9,9,15.31,61.86,10.38,0.171712661,9.252069452,22.65853282
10/05/2019 23:19,100,0,15.37,80.41,52.37,100.78,6,10,14,15.31,62.1,10.38,0.170305331,10.18930033,19.27012462
10/05/2019 23:20,100,0,15.34,80.41,50.85,100.78,5,7,7,15.29,62.34,10.38,0.170884046,8,19.96457334
10/05/2019 23:21,100,0,15.34,80.39,50.42,100.78,5,7,9,15.28,62.6,10.38,0.173227842,9.780454941,18.67580397
10/05/2019 23:22,100,0,15.33,80.41,50.37,100.78,3,7,7,15.29,62.75,10.38,0.171712661,8.723683963,25.83464981
10/05/2019 23:23,100,0,15.33,80.45,49.35,100.78,3,6,7,15.28,63.37,10.38,0.173556658,10.84358923,20.78550556
10/05/2019 23:24,100,0,15.33,80.42,46.06,100.78,5,9,11,15.23,63.45,10.31,0.173556658,9.763713247,20.98090717
10/05/2019 23:25,100,0,15.35,80.43,53.43,100.78,3,6,10,15.29,63.21,10.31,0.167656394,11.80392511,18.17651739
10/05/2019 23:26,100,0,15.31,80.48,50.8,100.78,5,7,9,15.23,62.99,10.31,0.16788788,8,21.84666765
10/05/2019 23:27,100,0,15.31,80.5,51.25,100.79,3,6,7,15.28,63.54,10.38,0.168829607,8,20.63674988
10/05/2019 23:28,100,0,15.29,80.54,51.59,100.78,5,9,9,15.27,63.6,10.31,0.172801697,10.10559186,17.4865451
10/05/2019 23:29,100,0,15.29,80.54,51.48,100.79,5,10,12,15.25,63.49,10.38,0.173488264,8.172193468,23.66054629
10/05/2019 23:30,100,0,15.3,80.57,52.59,100.79,5,11,13,15.2,64.3,10.38,0.174356337,8,21.44336173
10/05/2019 23:31,100,0,15.3,80.6,52.93,100.79,5,10,11,15.23,64.15,10.44,0.171938886,8,24.93867974
10/05/2019 23:32,100,0,15.3,80.67,51.11,100.79,5,9,12,15.22,64.21,10.44,0.173488264,9.059199262,22.61664721
10/05/2019 23:33,100,0,15.27,80.71,50.73,100.79,5,10,10,15.2,64.36,10.44,0.178509933,10.31520374,20.19743392
10/05/2019 23:34,100,0,15.33,80.63,50.56,100.79,5,8,8,15.11,65.19,10.38,0.183202786,8,18.75465556
10/05/2019 23:35,100,0,15.3,80.47,52.4,100.79,7,10,13,14.95,65.87,10.31,0.177823366,8,21.44336173
10/05/2019 23:36,100,0,15.24,80.08,49.72,100.79,6,10,14,15.02,65.97,10.25,0.169913383,10.02589846,20.26904081
10/05/2019 23:37,100,0,15.24,79.67,51.59,100.79,6,9,10,15.15,65.85,10.19,0.17045264,8,22.11553827
10/05/2019 23:38,100,0,15.2,79.32,51.66,100.79,5,12,16,15.14,65.71,10.19,0.172585995,9.088667583,17.87673075
10/05/2019 23:39,100,0,15.14,79.07,48.63,100.79,6,8,8,15.12,66.52,10.25,0.175695273,8,19.15796149
10/05/2019 23:40,100,0,15.14,78.93,49.92,100.79,8,12,17,15.12,65.96,10.19,0.174793003,8,19.56126741
10/05/2019 23:41,100,0,15.11,78.94,54.49,100.79,3,7,9,15.11,66.02,10.12,0.175224409,10.69692906,19.74818916
10/05/2019 23:42,100,0,15.09,78.95,50.29,100.79,5,10,11,15.11,65.65,10.19,0.17598463,9.042457569,22.50191486
10/05/2019 23:43,100,0,15.06,79.01,53.38,100.79,6,9,9,15.11,65.87,10.19,0.179378005,8,23.72876197
10/05/2019 23:44,100,0,15.04,79.06,55.81,100.79,5,9,13,15.08,65.74,10.19,0.195737229,8.690200576,20.76551401
10/05/2019 23:45,100,0,15.01,79.14,52.49,100.79,6,12,17,15.08,65.93,10.19,0.215887036,8,15.12490224
10/05/2019 23:46,100,0,15.01,79.21,51.44,100.79,5,9,10,15.05,66.06,10.19,0.219717078,8,14.18385508
10/05/2019 23:47,100,0,15,79.3,50.77,100.79,5,8,12,15.05,66.04,10.19,0.209134483,8,12.70506669
10/05/2019 23:48,100,0,14.99,79.32,50.56,100.79,5,9,10,15.05,65.89,10.19,0.199693536,8,15.52820816
10/05/2019 23:49,100,0,14.97,79.41,54.33,100.79,6,9,12,15.02,66.13,10.19,0.199851367,8.530813774,15.97898669
10/05/2019 23:50,100,0,14.99,79.46,44.77,100.79,6,12,16,15.04,65.88,10.25,0.197139298,8.690200576,18.34567847
10/05/2019 23:51,100,0,14.99,79.54,50.22,100.79,6,8,12,15.04,66.2,10.25,0.200753637,9.491149656,15.25209285
10/05/2019 23:52,100,0,14.94,79.6,49.05,100.79,6,13,15,15.02,65.61,10.25,0.210433962,8,20.63674988
10/05/2019 23:53,100,0,14.94,79.66,50.58,100.79,5,9,9,15.05,65.73,10.31,0.21379314,8,21.84666765
10/05/2019 23:54,100,0,14.93,79.74,50,100.79,6,10,10,15.04,65.78,10.38,0.215126815,8,25.74529159
10/05/2019 23:55,100,0,14.92,79.79,51.73,100.79,6,13,15,15.01,65.5,10.44,0.272001357,9.235327759,23.88815355
10/05/2019 23:56,100,0,14.94,79.84,50.42,100.79,6,10,13,14.99,66.83,10.38,0.230907324,10.62761404,15.66227004
10/05/2019 23:57,100,0,14.93,79.93,56.38,100.79,8,13,20,15.01,66.18,10.44,0.214150891,8,20.36787926
10/05/2019 23:58,100,0,14.92,79.97,50.12,100.79,5,9,13,15.05,62.31,10.44,0.275394732,13.42256497,22.32116194
10/05/2019 23:59,100,0,14.93,80.07,50.92,100.79,7,10,13,15.04,59.7,10.5,0.223865413,8.730047277,18.29878369
11/05/2019 00:00,100,0,14.9,80.08,52.47,100.79,7,13,14,15.01,62.82,10.5,0.207364141,8,20.36787926
11/05/2019 00:01,100,0,14.93,80.11,50.13,100.79,7,13,15,15.02,65.39,10.5,0.206280366,10.79947754,21.50959625
11/05/2019 00:02,100,0,14.93,80.14,50.77,100.79,7,13,17,14.99,66.59,10.5,0.208555768,10.74364796,22.78521872
11/05/2019 00:03,100,0,14.92,80.23,49.72,100.79,6,10,13,14.99,65.44,10.5,0.211067918,8,27.4929506
11/05/2019 00:04,100,0,14.9,80.29,54.19,100.79,5,9,13,14.99,64.51,10.56,0.222366015,8,29.1061743
11/05/2019 00:05,100,0,14.92,80.36,52.25,100.79,6,10,17,14.95,66.25,10.44,0.273061457,8.505552982,23.67152818
11/05/2019 00:06,100,0,14.9,80.37,51.46,100.79,5,10,12,14.98,65.45,10.5,0.336359736,13.03331841,15.65418696
11/05/2019 00:07,100,0,14.9,80.42,52.04,100.79,8,10,12,14.97,65.7,10.5,0.339321706,8,20.77118519
11/05/2019 00:08,100,0,14.92,80.44,50.93,100.79,6,9,13,14.98,66,10.5,0.328704914,9.317472016,24.7325268
11/05/2019 00:09,100,0,14.92,80.45,49.17,100.79,6,10,12,14.95,65.82,10.5,0.305519483,11.30207529,17.55721647
11/05/2019 00:10,100,0,14.9,80.53,51.57,100.79,8,12,13,14.98,66.05,10.5,0.300032212,10.48590215,20.93758959
11/05/2019 00:11,100,0,14.89,80.58,51.69,100.79,8,12,12,14.98,64.63,10.5,0.286458712,11.73169549,27.80642986
11/05/2019 00:12,100,0,14.87,80.57,49.52,100.79,5,9,10,14.98,63.84,10.56,0.256055125,8.612958031,28.78810238
11/05/2019 00:13,100,0,14.89,80.59,58.55,100.79,8,13,14,14.97,65.03,10.5,0.236881242,8,28.29956245
11/05/2019 00:14,100,0,14.89,80.6,54.75,100.79,6,12,14,14.98,66.13,10.5,0.208537355,9.673983117,23.6407796
11/05/2019 00:15,100,0,14.89,80.62,50.4,100.79,6,13,17,14.97,65.64,10.5,0.200593175,12.00233517,21.30389534
11/05/2019 00:16,100,0,14.9,80.66,52.94,100.79,8,13,14,14.97,65.21,10.5,0.193517067,11.3407569,18.18386942
11/05/2019 00:17,100,0,14.89,80.68,50.87,100.79,8,10,13,14.98,64.18,10.5,0.196984097,9.145597628,25.87584943
11/05/2019 00:18,100,0,14.87,80.71,50.86,100.79,6,9,12,14.97,65.57,10.56,0.189471323,11.3407569,23.29241113
11/05/2019 00:19,100,0,14.87,80.74,50.11,100.79,6,10,13,14.95,63.85,10.56,0.244178313,8,26.41746814
11/05/2019 00:20,100,0,14.89,80.74,50.34,100.79,6,11,14,14.98,65.87,10.56,0.283217907,12.7755726,19.31840547
11/05/2019 00:21,100,0,14.86,80.74,50.17,100.79,5,10,14,14.95,65.87,10.5,0.236597145,12.74978487,21.49971946
11/05/2019 00:22,100,0,14.87,80.81,51.11,100.79,6,10,14,14.98,63.83,10.5,0.20836111,11.12169269,22.34030557
11/05/2019 00:23,100,0,14.87,80.79,51.72,100.78,6,9,10,14.95,66.21,10.5,0.206919583,12.50493292,24.61102221
11/05/2019 00:24,100,0,14.86,80.8,51.81,100.79,5,9,12,14.97,65.72,10.5,0.227490274,9.03393847,34.20781263
11/05/2019 00:25,100,0,14.89,80.81,51.26,100.79,5,10,11,14.95,66.22,10.5,0.233311622,8,34.75245725
11/05/2019 00:26,100,0,14.84,80.82,50.15,100.79,6,9,10,14.92,65.99,10.44,0.22078244,8,25.20755036
11/05/2019 00:27,100,0,14.84,80.84,51.12,100.79,6,10,12,14.95,65.84,10.44,0.213382778,11.20331,22.64755773
11/05/2019 00:28,100,0,14.86,80.83,53.51,100.78,6,10,14,14.94,65.55,10.5,0.210460267,8,26.68633875
11/05/2019 00:29,100,0,14.86,80.81,53.15,100.79,6,12,18,14.94,65.65,10.44,0.215613462,8,26.28303283
11/05/2019 00:30,100,0,14.84,80.82,51.75,100.79,8,14,20,14.94,66.05,10.44,0.229044913,8,27.08964468
11/05/2019 00:31,100,0,14.84,80.85,54.75,100.78,6,9,10,14.95,66.03,10.38,0.242510561,9.14134352,25.7464207
11/05/2019 00:32,100,0,14.83,80.83,52.57,100.78,6,11,13,14.94,65.8,10.44,0.243565401,10.30977366,26.25341335
11/05/2019 00:33,100,0,14.8,80.82,51.75,100.78,6,9,14,14.92,65.9,10.44,0.249886548,8,25.20755036
11/05/2019 00:34,100,0,14.82,80.88,51.2,100.78,7,11,15,14.95,65.34,10.44,0.254255847,10.21526247,26.09577102
11/05/2019 00:35,100,0,14.8,80.82,51.5,100.78,6,11,15,14.94,65.74,10.44,0.259351171,11.20331,26.81505229
11/05/2019 00:36,100,0,14.8,80.85,49.1,100.78,7,13,17,14.97,65.91,10.44,0.287371503,8,33.54253947
11/05/2019 00:37,100,0,14.79,80.87,51.65,100.78,6,9,11,14.94,63.66,10.5,0.298998416,10.73075409,27.50562904
11/05/2019 00:38,100,0,14.79,80.89,50.86,100.78,6,10,14,14.94,64.63,10.5,0.336046704,8,29.1061743
11/05/2019 00:39,100,0,14.82,80.85,51.12,100.78,6,13,21,14.91,65.46,10.5,0.248592331,8,29.1061743
11/05/2019 00:40,100,0,14.79,80.89,53.41,100.78,6,10,13,14.95,65.44,10.5,0.239167166,9.755600431,31.0731031
11/05/2019 00:41,100,0,14.78,80.9,50.11,100.78,5,9,11,14.97,66,10.5,0.225372703,8.123254146,31.73325434
11/05/2019 00:42,100,0,14.79,80.94,50.83,100.78,7,13,14,14.92,65.85,10.5,0.22525959,8,27.08964468
11/05/2019 00:43,100,0,14.78,80.92,51.01,100.78,7,11,15,14.94,64.97,10.5,0.235592285,8,28.70286838
11/05/2019 00:44,100,0,14.79,80.97,50.91,100.79,6,11,11,14.94,65.63,10.5,0.237465218,13.56595801,22.15240559
11/05/2019 00:45,100,0,14.8,80.94,51.13,100.79,6,10,11,14.95,65.85,10.5,0.239196102,11.44816195,25.04810263
11/05/2019 00:46,100,0,14.79,80.97,51.02,100.78,6,10,11,14.92,66.04,10.56,0.239190841,9.429131174,29.70965913
11/05/2019 00:47,100,0,14.78,80.98,51.27,100.78,6,9,15,14.91,65.74,10.56,0.236341985,8,29.1061743
11/05/2019 00:48,100,0,14.82,80.99,50.5,100.79,7,11,17,14.94,66.43,10.56,0.223812803,8.789086528,30.32847935
11/05/2019 00:49,100,0,14.78,81,50.79,100.79,7,11,15,14.91,66,10.5,0.211607175,9.424877066,27.02595953
11/05/2019 00:50,100,0,14.76,81.03,54.84,100.79,5,9,13,14.92,66.3,10.44,0.20962113,10.36134913,28.61255078
11/05/2019 00:51,100,0,14.78,81.02,52.03,100.79,6,11,13,14.91,65.66,10.44,0.203407834,8.505552982,29.18337582
11/05/2019 00:52,100,0,14.78,81.03,51.36,100.79,6,9,14,14.91,65.05,10.38,0.197562812,11.90782399,25.58261819
11/05/2019 00:53,100,0,14.75,81.05,50.95,100.79,8,10,12,14.91,65.84,10.38,0.199004339,12.54361453,25.8357224
11/05/2019 00:54,100,0,14.76,81.01,51.98,100.79,6,10,10,14.9,65.33,10.38,0.198170463,8.544234585,31.55768778
11/05/2019 00:55,100,0,14.75,81.03,53.14,100.79,6,10,16,14.91,65.68,10.31,0.19624755,8,32.19818639
11/05/2019 00:56,100,0,14.75,81.01,51.8,100.79,5,10,13,14.91,65.52,10.31,0.195923996,11.47394968,24.34557703
11/05/2019 00:57,100,0,14.76,81,50.6,100.79,6,10,16,14.88,64.34,10.31,0.201161368,14.71298606,22.68458591
11/05/2019 00:58,100,0,14.73,80.98,51.22,100.8,6,13,18,14.91,61.45,10.31,0.196365924,12.22139938,21.85269498
11/05/2019 00:59,100,0,14.73,81.01,51.82,100.79,7,11,13,14.92,58.24,10.25,0.18669086,8.247807171,23.84042867
11/05/2019 01:00,100,0,14.73,80.85,51.99,100.8,6,12,17,14.88,64.29,10.25,0.181674452,14.35208931,20.55504711
11/05/2019 01:01,100,0,14.73,80.78,50.23,100.79,6,10,12,14.9,64.18,10.25,0.178604632,8,26.82077406
11/05/2019 01:02,100,0,14.72,80.73,51.08,100.79,6,9,13,14.87,64.15,10.25,0.178820334,8.140402121,27.86545543
11/05/2019 01:03,100,0,14.7,80.77,51.8,100.79,8,12,14,14.88,63.82,10.25,0.17412222,15.79979888,17.50691407
11/05/2019 01:04,100,0,14.69,80.72,51.75,100.79,6,13,15,14.9,62.41,10.19,0.177918065,11.25913958,22.44741773
11/05/2019 01:05,100,0,14.66,80.72,52.44,100.79,6,12,13,14.88,64.43,10.19,0.17914915,11.19041614,23.73821473
11/05/2019 01:06,100,0,14.69,80.67,54.7,100.79,6,10,17,14.85,64.49,10.19,0.173588224,9.304578149,29.45293712
11/05/2019 01:07,100,0,14.65,80.69,53.37,100.79,6,10,12,14.85,64.15,10.12,0.175250715,10.67492452,25.82367473
11/05/2019 01:08,100,0,14.66,80.66,51.02,100.79,5,10,10,14.82,63.62,10.12,0.172867461,8,29.37504492
11/05/2019 01:09,100,0,14.63,80.64,50.56,100.79,5,9,10,14.84,64.12,10.12,0.176731699,9.957516663,29.49111892
11/05/2019 01:10,100,0,14.63,80.6,50.47,100.79,6,10,13,14.84,63.98,10.12,0.179688407,13.5230223,25.56381846
11/05/2019 01:11,100,0,14.65,80.59,50.67,100.79,6,14,21,14.84,60.57,10.06,0.174456297,23.82873216,33.46609905
11/05/2019 01:12,100,0,14.6,80.59,50.33,100.79,6,10,12,14.84,58.47,10.06,0.187961402,17.46657266,11.10895673
11/05/2019 01:13,100,0,14.59,80.51,49.55,100.79,8,14,16,14.81,59.66,10.06,0.193738031,14.05140779,19.56455999
11/05/2019 01:14,100,0,14.6,80.44,50.84,100.79,6,12,16,14.8,63.25,10.06,0.173843385,8.088826651,25.90962393
11/05/2019 01:15,100,0,14.56,80.43,50.9,100.79,6,13,13,14.77,59.01,10,0.17467726,10.46011442,21.64011519
11/05/2019 01:16,100,0,14.55,80.42,51.19,100.8,8,13,17,14.78,60.01,10,0.176221378,12.50918703,21.78287416
11/05/2019 01:17,100,0,14.51,80.39,50.66,100.8,8,12,17,14.77,58.03,9.94,0.177310414,15.50337147,15.97367915
11/05/2019 01:18,100,0,14.53,80.32,49.84,100.8,8,12,16,14.74,62.35,9.94,0.175437482,9.253002678,24.53952884
11/05/2019 01:19,100,0,14.52,80.26,51.64,100.8,8,12,14,14.74,63.73,9.94,0.170949809,14.28336586,25.34116212
11/05/2019 01:20,100,0,14.47,80.27,51.52,100.8,5,8,10,14.73,63.48,9.88,0.174132742,15.63656425,15.54805665
11/05/2019 01:21,100,0,14.47,80.22,52.61,100.8,6,14,16,14.71,62.91,9.88,0.174348445,10.44722055,27.7048786
11/05/2019 01:22,100,0,14.43,80.24,51.7,100.8,6,12,13,14.69,63.46,9.81,0.172543906,27.98270697,26.15753502
11/05/2019 01:23,100,0,14.43,80.25,50.07,100.8,8,13,16,14.68,63.59,9.81,0.167595892,16.93818717,32.97158157
11/05/2019 01:24,100,0,14.43,80.21,51.46,100.81,8,12,12,14.67,61.89,9.88,0.169758182,16.56014245,29.24900017
11/05/2019 01:25,100,0,14.39,80.25,51.02,100.81,6,10,12,14.65,63.88,9.88,0.172033585,13.48008659,32.87385527
11/05/2019 01:26,100,0,14.39,80.22,51.56,100.81,8,13,19,14.65,63.33,9.75,0.170949809,11.73169549,27.67199455
11/05/2019 01:27,100,0,14.39,80.23,52.07,100.81,6,10,16,14.65,62.44,9.75,0.174343184,12.15267593,27.84872777
11/05/2019 01:28,100,0,14.36,80.16,49.96,100.81,6,10,14,14.64,63.53,9.75,0.177594511,12.96459497,23.93561999
11/05/2019 01:29,100,0,14.39,80.2,50.75,100.82,6,13,19,14.65,61.85,9.69,0.177633968,15.37881844,21.4976754
11/05/2019 01:30,100,0,14.36,80.21,50.4,100.82,6,13,17,14.6,58.23,9.62,0.179625275,14.74302791,23.72471275
11/05/2019 01:31,100,0,14.35,80.16,49.02,100.82,8,13,16,14.61,62.28,9.62,0.171754749,10.9498183,24.02136943
11/05/2019 01:32,100,0,14.36,80.07,49.61,100.82,6,12,13,14.61,59.98,9.62,0.175800494,15.82984073,20.96687645
11/05/2019 01:33,100,0,14.32,80.08,49.93,100.82,6,10,12,14.6,62.62,9.62,0.173814449,18.32142741,21.39546146
11/05/2019 01:34,100,0,14.33,80.01,50.42,100.82,5,10,14,14.58,61.87,9.62,0.175437482,10.81237141,26.0652222
11/05/2019 01:35,100,0,14.29,79.98,52.69,100.82,8,12,13,14.55,63.46,9.69,0.174829831,13.5230223,23.41285353
11/05/2019 01:36,100,0,14.31,79.99,52.52,100.82,5,8,9,14.53,63.6,9.62,0.176187181,15.51626534,23.8901878
11/05/2019 01:37,100,0,14.28,79.98,49.83,100.82,6,12,13,14.53,63.13,9.56,0.177192041,12.35884627,29.21931379
11/05/2019 01:38,100,0,14.27,79.98,53.12,100.82,6,12,17,14.47,63.06,9.56,0.177055253,17.68563687,17.30403931
11/05/2019 01:39,100,0,14.27,79.96,50.85,100.82,8,12,12,14.47,62.5,9.5,0.185901703,14.33494133,21.65071068
11/05/2019 01:40,100,0,14.25,80,54.03,100.82,9,13,14,14.51,59.06,9.5,0.189521303,15.51626534,21.87365818
11/05/2019 01:41,100,0,14.24,79.96,49.86,100.82,6,10,12,14.48,62.71,9.5,0.182190035,10.43007257,29.60715402
11/05/2019 01:42,100,0,14.21,79.9,49.77,100.82,6,10,13,14.47,62.97,9.44,0.178183748,18.18823462,20.47673087
11/05/2019 01:43,100,0,14.21,79.92,50.13,100.82,6,13,20,14.45,62.17,9.44,0.181327223,10.81237141,27.94731652
11/05/2019 01:44,100,0,14.18,79.87,51.39,100.82,5,12,12,14.44,62.51,9.44,0.176560715,15.32724297,21.28950291
11/05/2019 01:45,100,0,14.19,79.87,51.04,100.82,8,13,14,14.44,62.74,9.38,0.1757321,16.11337427,23.59076837
11/05/2019 01:46,100,0,14.17,79.88,50.68,100.82,5,12,14,14.43,62.19,9.44,0.17919913,11.04432948,28.2963609
11/05/2019 01:47,100,0,14.17,79.88,48.73,100.82,8,12,14,14.4,63.53,9.44,0.180067202,15.12532674,24.35027549
11/05/2019 01:48,100,0,14.15,79.86,51.31,100.82,6,13,19,14.38,63.52,9.44,0.18035656,16.87371784,24.30915919
11/05/2019 01:49,100,0,14.12,79.85,51.17,100.82,6,9,9,14.37,62.65,9.38,0.183897244,13.94400274,25.87498699
11/05/2019 01:50,100,0,14.12,79.85,50.7,100.82,6,13,13,14.35,62.57,9.38,0.178336318,15.32724297,24.24707969
11/05/2019 01:51,100,0,14.11,79.85,50.1,100.82,8,12,17,14.35,62.36,9.38,0.184510156,10.97135193,34.75085161
11/05/2019 01:52,100,0,14.08,79.85,50.23,100.82,5,9,12,14.34,60.32,9.38,0.182705617,15.27141339,22.43069007
11/05/2019 01:53,100,0,14.09,79.82,50.54,100.82,8,10,12,14.33,61.71,9.38,0.182994975,10.9498183,26.44120498
11/05/2019 01:54,100,0,14.07,79.79,52.1,100.81,8,14,17,14.28,62.66,9.38,0.1796016,12.57791048,21.70199493
11/05/2019 01:55,100,0,14.05,79.79,49.72,100.82,6,8,9,14.3,59.54,9.31,0.184220799,12.42331561,23.22828757
11/05/2019 01:56,100,0,14.05,79.77,51.51,100.81,8,12,13,14.28,62.99,9.38,0.179312242,14.21464242,25.95978258
11/05/2019 01:57,100,0,14.02,79.78,48.08,100.82,8,13,16,14.28,61.07,9.38,0.18035656,20.80012022,30.57751604
11/05/2019 01:58,100,0,14.01,79.77,49.99,100.82,8,12,17,14.26,62.5,9.38,0.180033006,17.0627402,24.75887915
11/05/2019 01:59,100,0,14,79.75,49.7,100.82,8,10,13,14.27,60.43,9.31,0.181911199,14.22753628,24.86912558
11/05/2019 02:00,100,0,13.98,79.78,50.5,100.82,8,9,13,14.24,61.49,9.31,0.184005096,15.0952849,24.78893705
11/05/2019 02:01,100,0,13.96,79.78,53.72,100.82,8,16,20,14.23,61.22,9.31,0.183897244,8.892105926,28.05627298
11/05/2019 02:02,100,0,13.96,79.78,47.6,100.82,6,12,16,14.21,60.49,9.31,0.184294453,12.50918703,24.0682744
11/05/2019 02:03,100,0,13.94,79.79,50.68,100.82,6,12,17,14.21,61.18,9.25,0.183970899,11.58560884,28.5160975
11/05/2019 02:04,100,0,13.93,79.71,49.55,100.82,8,12,16,14.16,62.6,9.19,0.179533206,13.45429885,29.81219224
11/05/2019 02:05,100,0,13.94,79.74,49.25,100.82,6,12,13,14.16,62.39,9.19,0.180396018,16.00596922,21.29733564
11/05/2019 02:06,100,0,13.91,79.74,49.92,100.82,8,15,17,14.16,62.79,9.12,0.183250135,16.6718016,21.85808413
11/05/2019 02:07,100,0,13.9,79.74,53.91,100.82,5,12,19,14.14,62.64,9.19,0.18422606,11.76173734,28.30881545
11/05/2019 02:08,100,0,13.87,79.75,50.34,100.82,8,15,20,14.13,62.65,9.19,0.187727286,16.28950277,23.78679225
11/05/2019 02:09,100,0,13.88,79.77,49.32,100.82,6,10,15,14.11,60.8,9.19,0.189423973,13.64757532,27.70263478
11/05/2019 02:10,100,0,13.87,79.75,49.94,100.82,6,10,15,14.07,63.2,9.12,0.186064795,11.74884347,32.49148454
11/05/2019 02:11,100,0,13.87,79.76,50.51,100.82,5,9,12,14.13,63.2,9.12,0.186501462,13.06336026,33.36429202
11/05/2019 02:12,100,0,13.83,79.77,49.96,100.82,8,15,16,14.1,62.71,9.12,0.188669013,13.45429885,35.18960457
11/05/2019 02:13,100,0,13.81,79.79,50.5,100.82,9,15,17,14.07,63.38,9.12,0.18422606,15.23273179,27.31588476
11/05/2019 02:14,100,0,13.81,79.8,49.98,100.82,8,13,15,14.07,62.35,9.06,0.189429234,13.19655304,29.71222212
11/05/2019 02:15,100,0,13.8,79.83,50.22,100.83,8,12,17,14.04,62.82,9.06,0.186501462,19.6359442,22.13383362
11/05/2019 02:16,100,0,13.81,79.81,54.42,100.83,6,12,16,14.04,62.51,8.94,0.186830277,16.60307816,25.43428137
11/05/2019 02:17,100,0,13.78,79.83,49.36,100.83,6,10,13,14.01,61.92,9,0.184952084,14.35208931,32.25091893
11/05/2019 02:18,100,0,13.77,79.78,55.24,100.83,8,12,16,13.98,62.23,8.94,0.184123469,11.74884347,27.24850752
11/05/2019 02:19,100,0,13.76,79.8,49.52,100.83,6,11,15,13.97,62.68,8.88,0.182176882,17.80593579,22.94318022
11/05/2019 02:20,100,0,13.76,79.78,50.6,100.84,6,9,12,13.97,62.52,8.88,0.18040654,15.00077372,26.64782434
11/05/2019 02:21,100,0,13.76,79.79,50.57,100.83,8,13,15,13.97,62.35,8.81,0.180009331,14.98787985,27.20074011
11/05/2019 02:22,100,0,13.74,79.79,50.38,100.83,6,12,13,13.94,62.11,8.69,0.181524512,10.73075409,34.09295915
11/05/2019 02:23,100,0,13.74,79.77,49.78,100.84,9,16,20,13.93,63.12,8.62,0.185893811,12.83127064,27.18453877
11/05/2019 02:24,100,0,13.7,79.74,50.32,100.84,8,12,15,13.94,62.94,8.69,0.177336719,14.49379031,27.11004749
11/05/2019 02:25,100,0,13.72,79.72,49.33,100.84,4,6,11,13.91,62.7,8.75,0.181200958,12.31152491,31.8292762
11/05/2019 02:26,100,0,13.68,79.69,49.25,100.84,8,12,16,13.86,63.17,8.62,0.192107107,14.15442719,26.83726051
11/05/2019 02:27,100,0,13.7,79.68,49.3,100.84,6,11,15,13.89,62.81,8.56,0.18347636,13.28242446,29.7455971
11/05/2019 02:28,100,0,13.67,79.68,50.01,100.84,9,13,16,13.82,62.79,8.56,0.183005497,14.79885748,26.48214952
11/05/2019 02:29,100,0,13.64,79.66,49.82,100.84,6,12,17,13.84,62.78,8.69,0.180298688,12.47050543,30.56669279
11/05/2019 02:30,100,0,13.63,79.65,49.89,100.84,9,16,16,13.83,62.78,8.62,0.189434495,15.21983792,31.49855385
11/05/2019 02:31,100,0,13.61,79.63,51.05,100.85,6,12,15,13.82,63.1,8.56,0.191783553,13.29531833,26.63841048
11/05/2019 02:32,100,0,13.6,79.62,50.65,100.85,8,12,16,13.72,63.34,8.56,0.187306402,11.80467305,29.60263837
11/05/2019 02:33,100,0,13.6,79.63,50.47,100.85,6,9,9,13.79,63.07,8.56,0.178783507,14.8417932,25.62500751
11/05/2019 02:34,100,0,13.6,79.59,50.09,100.85,8,16,20,13.7,63.18,8.5,0.185967466,16.46988537,22.49902116
11/05/2019 02:35,100,0,13.56,79.58,50.77,100.85,8,15,20,13.73,62.93,8.5,0.181524512,14.26183224,23.88771622
11/05/2019 02:36,100,0,13.57,79.59,50.05,100.85,8,13,17,13.7,63.02,8.5,0.180872143,12.4833993,26.3840237
11/05/2019 02:37,100,0,13.53,79.59,49.63,100.85,8,13,16,13.7,62.96,8.5,0.180440737,16.72763118,21.79237943
11/05/2019 02:38,100,0,13.51,79.6,49.34,100.85,6,13,16,13.69,62.85,8.56,0.182937103,12.57791048,29.76811343
11/05/2019 02:39,100,0,13.49,79.59,50.87,100.85,6,13,22,13.69,63.06,8.5,0.186114775,17.14861162,23.98564228
11/05/2019 02:40,100,0,13.49,79.59,50.98,100.85,9,15,16,13.66,62.8,8.5,0.181819131,15.57209492,26.64762458
11/05/2019 02:41,100,0,13.47,79.6,50.91,100.85,5,9,12,13.63,62.79,8.5,0.180553849,12.00658928,31.65040751
11/05/2019 02:42,100,0,13.46,79.63,48.45,100.85,6,12,15,13.61,62.94,8.31,0.182397846,11.60275682,29.70583417
11/05/2019 02:43,100,0,13.43,79.62,50.51,100.85,9,15,22,13.6,62.57,8.31,0.178459953,12.83565629,30.94356602
11/05/2019 02:44,100,0,13.43,79.59,49.95,100.85,5,9,15,13.59,62.75,8.31,0.180553849,14.33919544,28.50190483
11/05/2019 02:45,100,0,13.42,79.55,49.23,100.85,6,11,15,13.56,62.65,8.19,0.176679089,16.38401395,22.33121087
11/05/2019 02:46,100,0,13.4,79.55,49.31,100.85,8,13,17,13.56,62.88,8.19,0.178023286,15.46468987,25.69854493
11/05/2019 02:47,100,0,13.39,79.52,50.51,100.85,6,9,15,13.56,62.69,8.12,0.180877404,16.25082117,23.02570399
11/05/2019 02:48,100,0,13.37,79.49,49.67,100.85,6,13,16,13.52,62.37,8.12,0.180117182,11.05722335,31.8266498
11/05/2019 02:49,100,0,13.36,79.47,50.13,100.85,8,13,19,13.54,62.45,8.19,0.178817704,16.00596922,25.06152427
11/05/2019 02:50,100,0,13.36,79.48,48.91,100.85,8,11,12,13.52,62.27,8.12,0.17809168,13.38982951,28.54371181
11/05/2019 02:51,100,0,13.32,79.46,52.8,100.86,6,12,18,13.49,63.04,8.06,0.184667987,14.59694125,28.87074556
11/05/2019 02:52,100,0,13.33,79.41,49.87,100.86,8,13,16,13.43,62.89,8,0.185099393,16.25082117,20.87473906
11/05/2019 02:53,100,0,13.33,79.38,49.16,100.86,6,13,16,13.42,63.42,8,0.180117182,18.4201927,21.68253252
11/05/2019 02:54,100,0,13.3,79.39,50.4,100.86,8,12,15,13.43,63.21,8.06,0.17386969,13.25663673,25.87732222
11/05/2019 02:55,100,0,13.27,79.38,49.6,100.86,9,13,19,13.43,63.28,8.06,0.176581759,14.55825965,29.31957508
11/05/2019 02:56,100,0,13.26,79.37,50.04,100.86,8,12,15,13.43,63.17,8.12,0.177376177,14.88472891,27.32213635
11/05/2019 02:57,100,0,13.25,79.39,48.47,100.86,8,15,19,13.39,62.94,8,0.176729069,14.95345235,26.56908058
11/05/2019 02:58,100,0,13.23,79.43,50.62,100.86,6,11,15,13.39,62.69,8.06,0.181098368,15.89856417,26.93558609
11/05/2019 02:59,100,0,13.21,79.45,49.16,100.86,6,16,19,13.36,62.81,8,0.179435877,10.00045237,31.99485961
11/05/2019 03:00,100,0,13.19,79.49,50.84,100.87,2,4,4,13.33,62.86,7.94,0.160440869,14.97498598,29.50131488
11/05/2019 03:01,100,0,13.23,79.34,51.39,100.87,7,11,16,13.33,62.6,7.94,0.176447603,16.41405579,26.06004387
11/05/2019 03:02,100,0,13.21,79.35,50.4,100.87,5,15,21,13.33,62.69,8,0.174506276,19.23211173,22.34022522
11/05/2019 03:03,100,0,13.21,79.38,49.63,100.87,8,12,19,13.32,63.07,8,0.176928988,9.403343439,35.78959706
11/05/2019 03:04,100,0,13.19,79.4,50.88,100.87,5,8,11,13.3,63.22,8,0.181519251,9.648195382,33.21603555
11/05/2019 03:05,100,0,13.19,79.41,48.86,100.87,8,12,14,13.27,63.47,8,0.175742622,13.40272338,28.12523136
11/05/2019 03:06,100,0,13.14,79.46,50.33,100.88,6,11,16,13.27,63.18,8.06,0.174408947,12.33305854,32.20723963
11/05/2019 03:07,100,0,13.18,79.48,49.96,100.88,8,11,15,13.26,63.42,8.12,0.178602001,13.56595801,32.36948902
11/05/2019 03:08,100,0,13.14,79.56,49.99,100.88,6,15,19,13.26,63.65,8.12,0.184344433,9.472066885,34.22992944
11/05/2019 03:09,100,0,13.14,79.61,49.29,100.88,6,12,19,13.26,63.25,8.19,0.18759576,13.15787144,32.17758126
11/05/2019 03:10,100,0,13.12,79.65,49.49,100.88,5,11,18,13.23,64.04,8.19,0.184089272,10.93692443,31.96822715
11/05/2019 03:11,100,0,13.11,79.72,51.14,100.88,8,13,15,13.22,64.15,8.19,0.188135017,13.60889372,30.70573515
11/05/2019 03:12,100,0,13.11,79.77,50.01,100.88,6,12,15,13.2,64.39,8.25,0.186080578,12.38463401,30.2644472
11/05/2019 03:13,100,0,13.09,79.8,49.95,100.88,6,13,19,13.22,63.48,8.25,0.188782126,12.75403898,30.23300793
11/05/2019 03:14,100,0,13.09,79.88,50.64,100.88,8,15,18,13.2,64.65,8.25,0.189905359,11.98080154,31.68075657
11/05/2019 03:15,100,0,13.06,79.88,51,100.88,8,13,15,13.19,64.8,8.31,0.184996803,10.69207249,31.71864719
11/05/2019 03:16,100,0,13.06,79.96,50.55,100.88,9,15,18,13.18,64.92,8.31,0.188889977,14.55825965,25.95869237
11/05/2019 03:17,100,0,13.06,80,49.41,100.89,7,14,16,13.18,64.87,8.38,0.187414254,12.38463401,29.59227065
11/05/2019 03:18,100,0,13.06,80.05,49.49,100.89,7,12,22,13.13,65.32,8.31,0.195034879,16.60307816,25.70315199
11/05/2019 03:19,100,0,13.08,80.1,50.32,100.89,8,13,16,13.13,65.18,8.31,0.19337765,11.53403337,28.30792501
11/05/2019 03:20,100,0,13.06,80.18,49,100.89,8,15,18,13.15,64.92,8.38,0.187919314,10.65339089,30.4198177
11/05/2019 03:21,100,0,13.04,80.19,49.91,100.89,8,12,13,13.13,65.36,8.31,0.192543774,12.35884627,31.90801996
11/05/2019 03:22,100,0,13.04,80.23,49.41,100.89,6,11,13,13.15,64.68,8.38,0.192186023,8.999510975,33.57615311
11/05/2019 03:23,100,0,13.04,80.27,49.25,100.9,6,12,15,13.12,64.85,8.38,0.195147992,18.94857819,26.84140464
11/05/2019 03:24,100,0,13.04,80.33,50.59,100.89,6,11,16,13.13,65.07,8.44,0.193922168,19.21496376,26.39346557
11/05/2019 03:25,100,0,13.02,80.39,55.28,100.89,8,12,15,13.1,65.13,8.44,0.194608734,13.76787424,30.24976359
11/05/2019 03:26,100,0,13.02,80.43,49.5,100.9,9,18,19,13.13,65.26,8.5,0.195403152,12.87433789,29.68812465
11/05/2019 03:27,100,0,13.01,80.48,50.08,100.9,9,15,19,13.1,65.37,8.5,0.195726707,15.58498878,27.03575598
11/05/2019 03:28,100,0,13.01,80.56,57.77,100.9,9,15,25,13.1,64.34,8.5,0.196884137,14.0943435,26.77353647
11/05/2019 03:29,100,0,13.01,80.56,50.43,100.9,5,9,11,13.09,65.73,8.5,0.196668434,11.47820379,31.06233587
11/05/2019 03:30,100,0,13.04,80.61,50.62,100.9,11,19,22,13.08,65.9,8.5,0.195403152,11.30207529,31.26961791
11/05/2019 03:31,100,0,13.02,80.65,52.27,100.91,9,16,20,13.02,65.99,8.5,0.201253436,8,35.96237502
11/05/2019 03:32,100,0,12.99,80.7,52.51,100.9,8,13,15,13.08,64.37,8.5,0.198978033,11.98080154,32.2184978
11/05/2019 03:33,100,0,13.02,80.7,50.45,100.91,8,12,16,13.03,66.11,8.5,0.199085885,15.70954181,21.91506565
11/05/2019 03:34,100,0,13.01,80.76,51.22,100.91,8,13,19,13.05,65.64,8.5,0.20016966,8.333678593,36.51072263
11/05/2019 03:35,100,0,13.01,80.79,49.47,100.91,8,16,22,13.05,66.17,8.5,0.199590945,12.83565629,27.04494208
11/05/2019 03:36,100,0,13.01,80.83,51.8,100.91,11,19,30,13.03,66.09,8.44,0.198978033,14.33919544,25.00658681
11/05/2019 03:37,100,0,13.02,80.86,50.53,100.92,9,18,20,13.03,66.38,8.5,0.198728134,12.33305854,29.24966285
11/05/2019 03:38,100,0,12.98,80.91,50.83,100.92,9,15,20,13.03,66.26,8.5,0.197791668,13.01178479,29.5263662
11/05/2019 03:39,100,0,12.94,80.96,50.3,100.92,8,13,16,13.03,63.41,8.5,0.199272652,11.60275682,30.2435754
11/05/2019 03:40,100,0,12.95,80.97,50.67,100.92,8,13,15,12.99,66.38,8.5,0.199919761,11.34501101,28.12707566
11/05/2019 03:41,100,0,12.95,80.98,49.69,100.93,8,12,18,13.02,66.14,8.5,0.200390624,8.333678593,30.86443968
11/05/2019 03:42,100,0,12.94,81,50.16,100.93,8,12,16,13.02,65.61,8.5,0.201366549,11.32786303,30.02935108
11/05/2019 03:43,100,0,12.94,81.03,51.32,100.94,8,13,16,13.01,66.94,8.5,0.201258697,12.3072708,26.59130575
11/05/2019 03:44,100,0,12.95,81.03,50.28,100.94,11,14,18,13.01,66.82,8.44,0.226753728,9.673983117,33.4545571
11/05/2019 03:45,100,0,12.94,81.03,50.32,100.94,6,15,23,12.96,66.81,8.44,0.216063281,13.35114791,27.64818825
11/05/2019 03:46,100,0,12.94,81.09,47.57,100.94,11,18,25,12.89,66.58,8.44,0.204294321,14.16306695,25.48273947
11/05/2019 03:47,100,0,12.92,81.08,51.52,100.94,9,18,25,12.96,66.89,8.44,0.201513858,11.58560884,27.57505034
11/05/2019 03:48,100,0,12.94,81.11,50.93,100.95,11,19,21,12.98,66.77,8.44,0.212743561,12.3459524,27.75569993
11/05/2019 03:49,100,0,12.91,81.11,50.85,100.95,9,15,23,12.94,66.65,8.44,0.212959264,12.23854735,27.20992621
11/05/2019 03:50,100,0,12.92,81.15,54.67,100.95,9,16,19,12.98,63.51,8.44,0.201513858,10.28824003,30.4462504
11/05/2019 03:51,100,0,12.91,81.2,49.51,100.96,8,15,16,12.96,65.12,8.44,0.204294321,16.11337427,28.29600416
11/05/2019 03:52,100,0,12.89,81.19,49.52,100.96,8,14,26,12.94,66.34,8.44,0.201945264,11.80467305,29.06489714
11/05/2019 03:53,100,0,12.91,81.17,50.5,100.97,8,16,25,12.91,66.6,8.38,0.224841337,13.52727641,27.17203558
11/05/2019 03:54,100,0,12.88,81.21,49.84,100.97,8,14,16,12.91,65.43,8.38,0.202813336,11.60275682,29.43696355
11/05/2019 03:55,100,0,12.86,81.22,50.61,100.97,9,15,18,12.91,65.57,8.38,0.199527813,10.92403057,28.35364836
11/05/2019 03:56,100,0,12.86,81.19,50.02,100.97,9,18,19,12.92,66.64,8.31,0.198336186,13.24374286,29.38781476
11/05/2019 03:57,100,0,12.85,81.22,51.3,100.98,8,14,15,12.91,66.73,8.31,0.196060783,13.03757252,27.2106169
11/05/2019 03:58,100,0,12.85,81.26,52.27,100.98,8,15,23,12.91,64.55,8.31,0.192554296,13.8795334,25.81642434
11/05/2019 03:59,100,0,12.82,81.26,49.7,100.99,8,15,19,12.89,66.2,8.31,0.192236003,12.3072708,28.60783537
11/05/2019 04:00,100,0,12.85,81.24,50.91,100.99,8,11,14,12.88,66.43,8.31,0.196281747,13.63468146,27.04563277
11/05/2019 04:01,100,0,12.82,81.27,52.53,100.99,11,16,18,12.88,65.63,8.38,0.191225882,9.472066885,29.65912896
11/05/2019 04:02,100,0,12.82,81.29,51.22,100.99,8,18,22,12.89,66.15,8.38,0.194619257,10.39564508,33.81516559
11/05/2019 04:03,100,0,12.81,81.3,49.4,100.99,7,14,16,12.83,66.46,8.38,0.19649745,10.92403057,31.31122514
11/05/2019 04:04,100,0,12.81,81.34,50.42,100.99,8,12,15,12.88,66.05,8.38,0.194295702,10.515944,33.67358824
11/05/2019 04:05,100,0,12.81,81.4,50.69,101,8,15,18,12.86,66.15,8.38,0.19136793,9.880153457,29.04442487
11/05/2019 04:06,100,0,12.81,81.41,50.73,101,11,18,19,12.86,65.03,8.38,0.192883111,11.3407569,31.62740025
11/05/2019 04:07,100,0,12.76,81.43,56.33,101.01,8,16,19,12.85,62.28,8.38,0.195958193,8.7675529,35.05905762
11/05/2019 04:08,100,0,12.78,81.42,52.44,101.01,8,18,29,12.81,65.6,8.31,0.198341447,16.56014245,24.00602315
11/05/2019 04:09,100,0,12.78,81.42,50.18,101.01,9,18,25,12.81,66.67,8.31,0.197473374,13.29531833,26.23510455
11/05/2019 04:10,100,0,12.78,81.42,49.53,101.01,8,15,22,12.82,66.21,8.31,0.19342763,13.25663673,28.29715777
11/05/2019 04:11,100,0,12.76,81.43,47.4,101.01,11,21,29,12.83,66.86,8.31,0.194874417,9.390449571,30.15848864
11/05/2019 04:12,100,0,12.78,81.42,49.87,101.01,9,18,25,12.82,66.27,8.31,0.189744897,16.00596922,21.56620625
11/05/2019 04:13,100,0,12.76,81.45,50.5,101.02,9,19,29,12.81,66.89,8.31,0.192128151,14.33919544,25.67876335
11/05/2019 04:14,100,0,12.79,81.44,50.9,101.02,12,16,25,12.76,66.7,8.31,0.19136793,12.76693284,28.06686846
11/05/2019 04:15,100,0,12.78,81.5,50.26,101.02,8,15,25,12.79,66.08,8.38,0.190357809,13.05046639,25.71665397
11/05/2019 04:16,100,0.07,12.75,81.5,50.53,101.02,8,18,31,12.81,65,8.31,0.194545602,9.527896464,31.87882451
11/05/2019 04:17,100,0.07,12.74,81.54,51.63,101.02,9,21,28,12.81,67.29,8.31,0.192651625,14.59694125,24.03107447
11/05/2019 04:18,100,0.07,12.76,81.52,49.84,101.02,9,18,25,12.76,67.43,8.31,0.196918334,13.29531833,26.90728109
11/05/2019 04:19,100,0.01,12.75,81.49,50.7,101.01,9,16,21,12.71,67.37,8.25,0.191239034,9.596619911,28.70593319
11/05/2019 04:20,100,0.13,12.76,81.52,50.14,101.02,11,19,24,12.78,66.49,8.31,0.184996803,11.07437133,31.8064687
11/05/2019 04:21,100,0,12.71,81.59,47.98,101.02,9,16,25,12.81,63.05,8.31,0.187895639,13.41561725,27.16900967
11/05/2019 04:22,100,0,12.72,81.54,50.02,101.02,9,16,23,12.76,67.08,8.31,0.191039115,15.95439375,26.19770486
11/05/2019 04:23,100,0,12.74,81.54,50.83,101.02,9,18,28,12.76,67.21,8.31,0.191039115,11.28918143,26.04181542
11/05/2019 04:24,100,0,12.72,81.55,50.07,101.03,8,15,18,12.73,67.71,8.31,0.193966887,8.101720518,34.63274444
11/05/2019 04:25,100,0.06,12.71,81.58,50.76,101.03,9,18,26,12.76,67.85,8.31,0.200174922,9.351767968,29.12852977
11/05/2019 04:26,100,0.06,12.71,81.59,50.03,101.03,11,18,19,12.72,66.24,8.38,0.205883157,9.407597547,30.00387223
11/05/2019 04:27,100,0.06,12.7,81.59,48.68,101.03,9,18,28,12.71,66.28,8.38,0.198665001,8.333678593,35.83854609
11/05/2019 04:28,100,0.06,12.68,81.63,50.95,101.04,9,14,22,12.75,67.45,8.38,0.194619257,12.19986575,26.71770857
11/05/2019 04:29,100,0.06,12.68,81.65,51.94,101.04,8,18,23,12.76,67.07,8.44,0.193098814,17.30759214,25.41176504
11/05/2019 04:30,100,0,12.7,81.68,49.68,101.04,9,16,25,12.72,68.14,8.44,0.190278893,14.44660049,26.35897238
11/05/2019 04:31,100,0,12.68,81.75,59.08,101.04,8,16,26,12.76,64.26,8.44,0.193745923,12.62948595,29.43854469
11/05/2019 04:32,100,0.06,12.68,81.75,50.33,101.04,11,16,28,12.73,67.55,8.44,0.196021325,14.58404738,25.52503739
11/05/2019 04:33,100,0.06,12.7,81.78,50.16,101.05,7,14,21,12.73,66.81,8.44,0.209452777,11.76173734,31.80413347
11/05/2019 04:34,100,0,12.67,81.83,50.46,101.05,9,15,21,12.72,64.28,8.44,0.201292894,12.74978487,30.77575573
11/05/2019 04:35,100,0.12,12.67,81.83,50.8,101.05,9,14,25,12.73,66.49,8.5,0.197139298,11.83046078,28.63124215
11/05/2019 04:36,100,0,12.67,81.88,50.39,101.05,9,15,19,12.73,66.79,8.5,0.194324638,13.01178479,31.1395899
11/05/2019 04:37,100,0.05,12.67,81.88,49.21,101.05,9,18,29,12.73,66.13,8.5,0.19287785,8,32.87036293
11/05/2019 04:38,100,0,12.65,81.88,50.95,101.05,11,21,25,12.73,66.58,8.5,0.189410821,12.50918703,26.35367464
11/05/2019 04:39,100,0,12.67,81.93,50.69,101.05,11,18,22,12.68,68.79,8.5,0.190171042,8,30.719398
11/05/2019 04:40,100,0,12.68,81.93,53.57,101.05,11,18,25,12.69,67.06,8.5,0.192843653,13.64757532,26.62715231
11/05/2019 04:41,100,0,12.65,81.98,52.28,101.05,9,16,19,12.75,66.81,8.5,0.190999657,22.91366218,30.37553173
11/05/2019 04:42,100,0.04,12.67,81.99,50.28,101.05,8,19,26,12.72,66.94,8.56,0.182579352,19.73045538,32.77743
11/05/2019 04:43,100,0,12.68,82.03,50.7,101.06,8,19,30,12.69,65.62,8.56,0.187816724,13.11918984,27.51786906
11/05/2019 04:44,100,0,12.67,82.07,50.65,101.06,11,19,33,12.76,67.1,8.56,0.185002064,9.403343439,30.81549065
11/05/2019 04:45,100,0,12.67,82.1,49.93,101.06,9,18,32,12.73,63.43,8.56,0.188542748,8,32.87036293
11/05/2019 04:46,100,0.11,12.68,82.11,50.6,101.06,8,16,28,12.73,62.31,8.56,0.192225481,10.81237141,27.94731652
11/05/2019 04:47,100,0,12.68,82.13,51.68,101.06,11,19,30,12.75,67.8,8.62,0.191323211,9.931728928,27.90824428
11/05/2019 04:48,100,0.11,12.7,82.14,49.79,101.06,9,15,20,12.73,65.94,8.62,0.190818151,13.64757532,27.70263478
11/05/2019 04:49,100,0,12.7,82.16,50.44,101.07,11,16,19,12.75,68.45,8.62,0.185257225,11.58560884,25.2896501
11/05/2019 04:50,100,0,12.68,82.18,52.04,101.07,9,17,25,12.73,68.59,8.62,0.190165781,9.91883506,26.44463042
11/05/2019 04:51,100,0,12.7,82.24,52.21,101.07,8,16,26,12.75,67.6,8.69,0.188542748,8.209125568,30.33884706
11/05/2019 04:52,100,0,12.71,82.26,51.3,101.08,11,25,33,12.75,69.02,8.69,0.188758451,11.46530992,25.43122745
11/05/2019 04:53,100,0,12.74,82.32,57.75,101.08,11,19,22,12.75,63.09,8.69,0.19262269,12.87433789,24.71401824
11/05/2019 04:54,100,0,12.7,82.41,52.23,101.08,8,18,22,12.75,61.73,8.69,0.190165781,26.97325735,27.21110043
11/05/2019 04:55,100,0.03,12.7,82.38,50.41,101.08,8,15,22,12.76,61.66,8.69,0.183413228,13.51012843,23.29359275
11/05/2019 04:56,100,0,12.67,82.4,53.53,101.09,9,21,29,12.72,67.9,8.69,0.183413228,14.32204747,27.44660346
11/05/2019 04:57,100,0.11,12.7,82.43,51.24,101.1,11,21,28,12.76,66.39,8.69,0.188542748,11.51688539,28.32810611
11/05/2019 04:58,100,0.11,12.68,82.44,57.08,101.1,8,16,22,12.79,62.95,8.69,0.185257225,8,28.29956245
11/05/2019 04:59,100,0,12.68,82.48,51.16,101.1,8,16,29,12.78,63.49,8.69,0.186193691,11.99369541,31.1278408
11/05/2019 05:00,100,0.12,12.71,82.51,51.31,101.1,11,18,32,12.81,62.4,8.69,0.224757161,15.57209492,20.86690633
11/05/2019 05:01,100,0.05,12.68,82.46,52.88,101.1,7,14,28,12.76,62.6,8.69,0.206377695,10.03913398,25.09313529
11/05/2019 05:02,100,0,12.7,82.45,51.04,101.11,11,18,21,12.76,69.07,8.69,0.200238054,8.591424404,30.9644098
11/05/2019 05:03,100,0.19,12.7,82.47,50.87,101.11,8,15,18,12.78,68.17,8.69,0.21490059,13.93110887,22.52927881
11/05/2019 05:04,100,0.19,12.71,82.48,52.6,101.11,11,22,26,12.78,69.31,8.69,0.243391787,8.617212139,29.85857828
11/05/2019 05:05,100,0.05,12.71,82.51,52.31,101.11,11,19,32,12.81,68.79,8.75,0.209844725,12.10110046,24.14523726
11/05/2019 05:06,100,0.05,12.71,82.54,51.89,101.11,11,18,22,12.76,68.89,8.69,0.192764738,12.35884627,24.37964269
11/05/2019 05:07,100,0,12.71,82.62,52.53,101.12,9,18,23,12.79,63.11,8.69,0.18850329,13.60889372,23.17735789
11/05/2019 05:08,100,0.12,12.72,82.57,56.02,101.12,8,15,29,12.56,69.61,8.69,0.192101846,14.31340771,17.10525268
11/05/2019 05:09,100,0,12.7,82.62,49.78,101.12,8,15,25,12.81,68.25,8.69,0.190881283,12.97310318,25.94213647
11/05/2019 05:10,100,0,12.71,82.61,51.04,101.12,8,15,21,12.81,69.2,8.69,0.193701204,10.163687,26.82864569
11/05/2019 05:11,100,0,12.72,82.65,51.56,101.13,8,16,23,12.81,67.18,8.69,0.180843207,16.1349079,31.63154438
11/05/2019 05:12,100,0,12.7,82.66,51.95,101.13,8,16,29,12.81,66.72,8.69,0.185115176,16.13052225,17.6554337
11/05/2019 05:13,100,0,12.7,82.61,50.23,101.13,11,19,32,12.81,67.41,8.69,0.200390624,13.94400274,21.43862182
11/05/2019 05:14,100,0.04,12.71,82.63,52.86,101.13,12,21,26,12.66,68.64,8.69,0.200611588,16.11762838,19.95600847
11/05/2019 05:15,100,0.04,12.7,82.66,51.77,101.13,8,15,18,12.79,68,8.69,0.183060738,10.82951938,27.25495887
11/05/2019 05:16,100,0,12.7,82.71,52.8,101.13,11,21,26,12.81,64.86,8.69,0.270231015,16.52146084,21.22840526
11/05/2019 05:17,100,0,12.74,82.65,52.42,101.13,8,18,25,12.76,69.09,8.69,0.246814097,12.4833993,18.04903459
11/05/2019 05:18,100,0,12.71,82.69,50.8,101.14,9,15,18,12.79,63.93,8.69,0.198728134,19.33951678,27.18792881
11/05/2019 05:19,100,0,12.71,82.71,50.26,101.14,9,18,22,12.83,65.26,8.69,0.179883066,13.40272338,20.7312894
11/05/2019 05:20,100,0,12.7,82.71,54.76,101.14,9,18,29,12.81,65.51,8.69,0.175934651,10.17658087,26.81347116
11/05/2019 05:21,100,0,12.71,82.66,55.3,101.14,9,18,22,12.81,67.92,8.75,0.176444972,18.21402236,26.63040599
11/05/2019 05:22,100,0.11,12.71,82.66,53,101.14,8,16,29,12.79,64.18,8.75,0.189489736,15.34013684,22.34981084
11/05/2019 05:23,100,0,12.71,82.67,50.57,101.14,11,18,40,12.79,64.93,8.75,0.186709273,8,31.66044516
11/05/2019 05:24,100,0,12.72,82.71,51.66,101.15,9,15,25,12.82,67.79,8.75,0.186675077,11.22045798,28.40809489
11/05/2019 05:25,100,0.11,12.72,82.69,50.95,101.15,12,19,29,12.81,64.6,8.75,0.190357809,13.63468146,23.55031475
11/05/2019 05:26,100,0.11,12.72,82.76,52.09,101.15,8,18,25,12.82,60.63,8.75,0.198301989,11.44816195,27.60237349
11/05/2019 05:27,100,0.11,12.71,82.77,52.23,101.15,12,23,39,12.82,63.69,8.75,0.201258697,8.698829454,28.14930082
11/05/2019 05:28,100,0.11,12.74,82.76,51.59,101.15,9,18,26,12.82,65.69,8.81,0.197683816,15.57209492,26.24431866
11/05/2019 05:29,100,0.11,12.72,82.76,51.31,101.15,11,18,19,12.81,68.35,8.75,0.187140679,12.35884627,24.78294862
11/05/2019 05:30,100,0.11,12.71,82.8,57.54,101.16,9,18,28,12.85,66.65,8.81,0.21147828,13.54881003,26.34008125
11/05/2019 05:31,100,0,12.74,82.79,49.33,101.16,8,15,19,12.78,69.12,8.81,0.198070503,10.52883786,25.99560114
11/05/2019 05:32,100,0,12.74,82.77,51.64,101.16,8,16,23,12.83,68.21,8.81,0.188463832,19.77339109,22.77868702
11/05/2019 05:33,100,0,12.75,82.8,50.63,101.16,11,18,25,12.83,65.94,8.88,0.184133991,16.27235479,25.15132643
11/05/2019 05:34,100,0.11,12.74,82.84,49.82,101.16,8,18,19,12.79,65.76,8.81,0.180235556,10.52883786,28.28100138
11/05/2019 05:35,100,0,12.75,82.84,51.39,101.17,7,15,22,12.83,68.57,8.88,0.19850717,13.57885188,25.90141969
11/05/2019 05:36,100,0.11,12.78,82.86,51.19,101.17,9,16,29,12.85,69.98,8.88,0.192617428,9.497854621,30.70426237
11/05/2019 05:37,100,0.04,12.76,82.88,49.44,101.18,9,22,25,12.86,67.7,8.88,0.193809055,12.50918703,24.87488625
11/05/2019 05:38,100,0.11,12.81,82.85,53.62,101.18,11,16,23,12.62,70.29,8.81,0.205180807,13.54017028,22.58606057
11/05/2019 05:39,100,0,12.74,83.04,54.53,101.18,8,18,23,12.83,61.72,8.81,0.192543774,15.11243287,16.43376683
11/05/2019 05:40,100,0.04,12.76,82.97,52.02,101.19,11,21,30,12.88,66.06,8.81,0.197565443,14.79885748,25.13779644
11/05/2019 05:41,100,0,12.78,82.93,51.89,101.19,12,22,39,12.86,69.2,8.88,0.194603473,14.31340771,18.18073515
11/05/2019 05:42,100,0.03,12.78,82.93,54.35,101.19,9,16,23,12.86,63.56,8.88,0.185251964,30.01463161,27.12708694
11/05/2019 05:43,100,0.03,12.76,82.95,52.22,101.19,11,16,26,12.86,62.08,8.88,0.182579352,16.00596922,21.29733564
11/05/2019 05:44,100,0.1,12.81,82.96,54.23,101.2,11,16,23,12.86,62.9,8.88,0.276717885,14.05140779,30.72269058
11/05/2019 05:45,100,0.1,12.81,82.95,50.65,101.2,11,19,30,12.89,69.17,8.94,0.237104836,11.85624852,28.19758717
11/05/2019 05:46,100,0,12.81,82.95,51.62,101.2,8,15,20,12.89,66.12,8.94,0.199948697,15.00077372,30.27757767
11/05/2019 05:47,100,0.1,12.79,82.99,52.79,101.21,9,19,26,12.88,67.59,8.94,0.179328025,22.53136334,30.15327492
11/05/2019 05:48,100,0,12.79,83.02,51.83,101.21,11,18,22,12.88,61.88,8.94,0.192328071,15.62367039,22.82273783
11/05/2019 05:49,100,0.04,12.79,83.04,52.15,101.21,9,19,20,12.88,63.42,8.94,0.196913073,15.0952849,24.52006643
11/05/2019 05:50,100,0,12.79,83.13,59.23,101.22,9,18,28,12.91,64.96,8.88,0.187306402,14.7043463,22.56031856
11/05/2019 05:51,100,0.11,12.81,83.05,47.53,101.22,12,23,32,12.91,69.93,8.88,0.186080578,11.74884347,22.00553049
11/05/2019 05:52,100,0.18,12.82,83.03,51.86,101.22,8,16,23,12.89,68.55,8.88,0.190881283,14.79885748,24.06231398
11/05/2019 05:53,100,0.18,12.79,83.01,52.61,101.22,12,22,36,12.89,68.34,8.94,0.205470165,15.37017868,22.98663175
11/05/2019 05:54,100,0.18,12.82,83.03,57.91,101.23,9,16,19,12.88,67.52,8.94,0.208539985,12.53497477,27.53324335
11/05/2019 05:55,100,0.11,12.81,83.06,53.31,101.23,9,16,29,12.94,63.73,8.94,0.651791031,13.90957524,18.25269144
11/05/2019 05:56,100,0,12.82,83.09,52.26,101.23,11,16,30,12.92,68.12,8.94,0.252125124,13.918215,21.73784149
11/05/2019 05:57,100,0.04,12.85,83.07,52.82,101.24,8,18,29,12.94,62.04,8.88,0.192430661,12.06241886,23.11527839
11/05/2019 05:58,100,0.11,12.82,83.13,57.29,101.24,11,21,29,12.94,65.54,8.88,0.191999256,15.67086021,22.36389516
11/05/2019 05:59,100,0.03,12.81,83.08,52.65,101.23,11,21,32,12.92,63.69,8.88,0.257793901,20.40918163,25.92906201
11/05/2019 06:00,100,0.02,12.84,83.07,52.12,101.24,8,18,29,12.94,60.74,8.88,0.236202567,14.7043463,24.30797757
11/05/2019 06:01,100,0.01,12.85,83.03,56.2,101.24,9,16,23,12.95,66.53,8.88,0.189110941,13.93110887,18.22734895
11/05/2019 06:02,100,0,12.85,83,56.18,101.24,9,19,26,12.94,66.57,8.94,0.205578016,17.98206428,26.09678088
11/05/2019 06:03,100,0,12.85,82.98,58.26,101.24,11,18,22,12.92,69.64,8.94,0.196500081,19.91947774,25.56433739
11/05/2019 06:04,100,0,12.85,83.04,52.77,101.24,9,18,22,12.94,65.73,8.94,0.188811061,14.29625973,25.86372882
11/05/2019 06:05,100,0,12.84,83.12,55.16,101.24,8,16,19,12.96,59.87,8.94,0.184986281,14.0943435,23.81595969
11/05/2019 06:06,100,0,12.86,83.09,51.22,101.25,9,18,39,12.95,67.18,9,0.179856761,13.57885188,23.34714883
11/05/2019 06:07,100,0,12.86,83.08,64.55,101.24,9,19,23,12.99,65.27,9,0.207337836,14.59694125,26.71978063
11/05/2019 06:08,100,0.07,12.86,83.05,49.25,101.25,9,16,22,12.98,69.22,9.06,0.25713627,9.510748488,28.40368759
11/05/2019 06:09,100,0,12.86,83.15,51.49,101.25,11,19,27,12.96,63.06,9,0.237746684,13.26527649,28.95916635
11/05/2019 06:10,100,0,12.86,83.13,51.55,101.25,9,19,29,12.99,63.32,9.06,0.262481493,15.74822341,22.13841267
11/05/2019 06:11,100,0.05,12.88,83.14,60.05,101.25,11,18,29,12.96,68.94,9.06,0.241174256,15.57209492,23.82448311
11/05/2019 06:12,100,0,12.91,83.17,53.62,101.26,11,16,26,12.98,67.29,9.06,0.539104679,25.87780477,39.38957627
11/05/2019 06:13,100,0,12.91,83.16,53.05,101.25,11,18,33,13.01,69.03,9.12,0.588261266,15.11243287,27.99520334
11/05/2019 06:14,100,0,12.92,83.21,55.07,101.26,8,16,22,12.99,67.97,9.12,0.314005551,10.44722055,29.99027884
11/05/2019 06:15,100,0,12.92,83.24,53.95,101.26,9,18,25,13.01,62.85,9.12,0.2700574,72.10508811,38.62531462
11/05/2019 06:16,100,0,12.91,83.3,53.63,101.26,11,18,33,13.03,62.7,9.12,0.207082675,39.20774091,32.57457586
11/05/2019 06:17,100,0,12.94,83.26,52.02,101.26,11,22,29,13.03,68.43,9.12,0.193940582,19.15913418,23.23272287
11/05/2019 06:18,100,0,12.95,83.26,53.3,101.26,9,18,22,12.99,67.51,9.12,0.198599238,17.57397771,30.20680299
11/05/2019 06:19,100,0,12.95,83.29,50.48,101.27,11,19,27,13.05,68.2,9.19,0.219390893,16.90814533,35.29233745
11/05/2019 06:20,100,0,12.95,83.32,50.83,101.27,9,16,25,13.06,68.75,9.19,0.239364456,13.5230223,30.40348956
11/05/2019 06:21,100,0.08,12.98,83.31,49.6,101.27,11,18,27,13.06,69.83,9.19,0.21535041,10.85105301,29.78388724
11/05/2019 06:22,100,0.01,12.99,83.39,53.54,101.28,9,19,27,13.06,65.49,9.19,0.295018434,78.30826708,26.35081303
11/05/2019 06:23,100,0.08,12.98,83.36,53.31,101.28,8,15,19,13.09,68.39,9.19,0.193151425,21.96429625,27.32532663
11/05/2019 06:24,100,0.08,12.98,83.36,59.76,101.28,11,19,29,13.06,68.83,9.19,0.195755643,21.08365377,25.807466
11/05/2019 06:25,100,0,13.01,83.37,64.21,101.28,9,16,22,13.05,65.71,9.25,0.282597104,16.55588834,34.63141907
11/05/2019 06:26,100,0,13.02,83.42,53.47,101.28,9,18,23,13.12,62.65,9.19,0.248074118,24.15945552,29.04381819
11/05/2019 06:27,100,0,13.04,83.37,52.66,101.29,9,16,26,13.09,68.75,9.25,0.235800097,20.55526828,27.63922991
11/05/2019 06:28,100,0,13.02,83.37,53.97,101.28,9,16,25,13.08,69.46,9.25,0.212580469,15.02656145,29.44061676
11/05/2019 06:29,100,0,13.04,83.42,62,101.29,8,16,27,13.1,67.59,9.25,0.199035905,15.78265091,33.12159093
11/05/2019 06:30,100,0.07,13.05,83.43,52.63,101.29,11,15,23,13.13,70.02,9.31,0.207343097,26.38040253,28.71543107
11/05/2019 06:31,100,0,13.05,83.42,47.41,101.29,9,18,28,13.1,69.44,9.25,0.199903978,15.82133251,34.95816166
11/05/2019 06:32,100,0.07,13.06,83.46,51.61,101.29,9,15,22,13.13,68.87,9.25,0.184520678,12.90876539,28.97543109
11/05/2019 06:33,100,0,13.08,83.45,61.28,101.29,15,20,23,13.15,69.41,9.31,0.189429234,15.90720393,32.30283047
11/05/2019 06:34,100,0,13.09,83.49,54.38,101.29,9,20,24,13.15,67.79,9.31,0.231317685,32.30004795,32.77241603
11/05/2019 06:35,100,0,13.06,83.53,55.32,101.3,9,18,22,13.16,60.8,9.25,0.197407611,13.76787424,27.1577515
11/05/2019 06:36,100,0,13.05,83.49,57.04,101.3,12,17,22,13.16,68.14,9.31,0.187051241,13.96979047,31.62535619
11/05/2019 06:37,100,0,13.11,83.49,53.98,101.3,9,16,24,13.2,66.3,9.31,0.200330122,19.37819839,26.33579337
11/05/2019 06:38,100,0,13.11,83.45,60.28,101.3,9,18,20,13.19,69.41,9.31,0.222907903,18.91428224,25.26854315
11/05/2019 06:39,100,0,13.12,83.45,53.48,101.3,9,15,25,13.08,69.29,9.31,0.260926854,13.80655585,22.94473335
11/05/2019 06:40,100,0.06,13.11,83.49,56.75,101.3,11,18,26,13.19,68.98,9.38,0.233895598,13.6991508,23.74331271
11/05/2019 06:41,100,0,13.11,83.48,58.81,101.3,9,19,27,13.2,67.13,9.38,0.228718728,14.86332682,29.76715958
11/05/2019 06:42,100,0,13.12,83.53,57.19,101.3,12,19,22,13.23,67.7,9.38,0.35015683,24.71362875,23.14864597
11/05/2019 06:43,100,0,13.14,83.52,52.9,101.3,9,18,29,13.18,68.16,9.38,0.219945934,13.48008659,24.80773677
11/05/2019 06:44,100,0,13.14,83.53,54.72,101.31,6,16,20,13.23,69.72,9.44,0.205930506,19.37394428,28.62620018
11/05/2019 06:45,100,0,13.16,83.53,51.36,101.31,9,19,23,13.23,68.95,9.44,0.188821584,13.08489388,26.1397489
11/05/2019 06:46,100,0,13.14,83.53,54.55,101.31,11,19,30,13.19,69.29,9.44,0.576344996,10.60620107,33.83623714
11/05/2019 06:47,100,0,13.15,83.6,54.92,101.31,8,15,16,13.25,66.06,9.44,0.694168759,40.68974643,27.46955099
11/05/2019 06:48,100,0,13.16,83.62,57.45,101.32,9,20,31,13.26,62.34,9.44,0.44930651,15.39171231,26.45660728
11/05/2019 06:49,100,0,13.15,83.62,54.94,101.32,11,17,26,13.27,68.7,9.5,0.238496383,23.31749464,21.29640979
11/05/2019 06:50,100,0,13.19,83.62,52.51,101.32,8,16,22,13.25,67.38,9.5,0.260382336,20.60684375,30.53610857
11/05/2019 06:51,100,0,13.21,83.6,55.94,101.32,12,20,27,13.26,69.28,9.5,0.242258031,12.3803799,28.11848884
11/05/2019 06:52,100,0,13.22,83.67,52.75,101.32,9,16,20,13.26,68.36,9.56,0.217444306,8,35.82793972
11/05/2019 06:53,100,0,13.21,83.68,52.4,101.32,9,17,22,13.25,69.21,9.56,0.208490005,12.50493292,28.64408145
11/05/2019 06:54,100,0,13.22,83.71,55.5,101.32,8,16,20,13.3,69.46,9.62,0.193901124,20.27173474,20.98227874
11/05/2019 06:55,100,0,13.26,83.74,54.87,101.32,9,19,27,13.32,65.97,9.62,0.189247728,13.42425701,25.4111827
11/05/2019 06:56,100,0,13.26,83.79,57.29,101.32,9,16,27,13.29,69.59,9.75,0.196210723,9.197173099,29.98264587
11/05/2019 06:57,100,0,13.26,83.84,58.3,101.32,9,16,30,13.33,66.88,9.81,0.212569947,14.24906991,34.25425468
11/05/2019 06:58,100,0,13.25,83.91,50.48,101.32,8,13,26,13.35,68.43,9.81,0.227487644,17.77163984,30.78079031
11/05/2019 06:59,100,0,13.32,83.91,56.36,101.32,9,17,26,13.26,69.78,9.88,0.190178933,8,30.719398
11/05/2019 07:00,100,0,13.32,84.07,57.38,101.32,9,17,24,13.37,68.16,10,0.248936929,12.65101958,34.92504984
11/05/2019 07:01,100,0,13.32,84.15,54.22,101.33,9,16,27,13.37,65.17,10,0.299445605,21.7538718,38.73110147
11/05/2019 07:02,100,0,13.33,84.25,56.57,101.33,9,17,31,13.4,62.2,10.06,0.343433213,11.01003353,32.01662185
11/05/2019 07:03,100,0,13.36,84.26,56.19,101.33,9,19,23,13.39,69.58,10.12,0.223005232,21.22548632,26.3127227
11/05/2019 07:04,100,0,13.37,84.33,57.4,101.33,11,19,28,13.42,65.96,10.19,0.312666614,22.51421537,35.14756243
11/05/2019 07:05,100,0,13.42,84.43,57.22,101.33,10,17,21,13.46,65.68,10.25,0.287132126,34.82606213,40.27821337
11/05/2019 07:06,100,0,13.42,84.49,57.27,101.33,12,22,30,13.47,70.16,10.25,0.228237343,17.64708681,29.58302115
11/05/2019 07:07,100,0,13.46,84.48,64.81,101.34,9,15,23,13.47,69.75,10.25,0.186667185,8.840661998,27.98238098
11/05/2019 07:08,100,0,13.45,84.54,57.61,101.34,6,12,16,13.5,69.07,10.25,0.307742275,17.97355607,27.91475905
11/05/2019 07:09,100,0,13.49,84.6,70.94,101.34,6,12,15,13.52,68.69,10.31,0.287773974,14.58843304,31.15881695
11/05/2019 07:10,100,0,13.5,84.66,59.87,101.34,11,17,26,13.54,65.5,10.31,0.244120442,26.51798096,42.26591925
11/05/2019 07:11,100,0,13.51,84.7,54.18,101.34,9,16,29,13.54,65.93,10.25,0.242928815,26.84870433,36.36485001
11/05/2019 07:12,100,0,13.53,84.73,56.44,101.35,11,17,27,13.57,66.99,10.31,0.338003813,46.07675226,32.42225928
11/05/2019 07:13,100,0,13.54,84.72,56.84,101.35,9,15,17,13.6,68.79,10.25,0.313592558,16.1349079,27.06074389
11/05/2019 07:14,100,0,13.56,84.74,54.6,101.35,5,13,19,13.59,67.59,10.19,0.243904739,8.681681478,30.45488217
11/05/2019 07:15,100,0,13.59,84.72,62.12,101.35,8,13,22,13.6,66.1,10.25,0.21132834,18.93581586,30.88948361
11/05/2019 07:16,100,0,13.61,84.71,60.3,101.36,12,19,20,13.63,65.73,10.25,0.203599863,15.2070756,32.99236196
11/05/2019 07:17,100,0,13.64,84.71,59.19,101.35,8,12,20,13.61,66.82,10.25,0.183160698,16.05329059,21.91382063
11/05/2019 07:18,100,0,13.63,84.71,56.12,101.36,8,13,16,13.64,68.9,10.25,0.195513634,15.64520401,30.05690199
11/05/2019 07:19,100,0,13.64,84.67,57.66,101.36,12,19,22,13.67,68.78,10.25,0.181753368,16.41844145,23.76948225
11/05/2019 07:20,100,0,13.64,84.62,55.25,101.36,9,17,23,13.49,69.41,10.31,0.205080847,13.54455593,26.34508782
11/05/2019 07:21,100,0,13.66,84.7,56.21,101.36,8,19,28,13.52,69.9,10.38,0.214795369,13.66910895,27.67729229
11/05/2019 07:22,100,0,13.67,84.75,60.49,101.36,13,23,27,13.64,68.6,10.5,0.293800502,22.06744719,31.50586025
11/05/2019 07:23,100,0,13.72,84.81,59.11,101.36,11,20,27,13.44,70.15,10.56,0.239530179,14.06004755,29.77147546
11/05/2019 07:24,100,0,13.74,84.85,60.58,101.36,9,19,22,13.7,69.43,10.62,0.20338416,16.06618445,21.76421079
11/05/2019 07:25,100,0,13.74,84.94,61.79,101.36,9,16,24,13.66,69.09,10.81,0.191899296,17.33776553,22.03115304
11/05/2019 07:26,100,0,13.78,85.19,59.34,101.36,9,17,23,13.74,69.11,11.12,0.325792925,49.36736411,36.4812883
11/05/2019 07:27,100,0,13.81,85.48,68.39,101.36,10,17,29,13.77,71.91,12.19,0.207498298,11.42250576,43.64787202
11/05/2019 07:28,100,0,13.88,85.95,64.11,101.36,9,16,25,13.79,70.62,11.94,0.214863763,16.55176577,40.68540347
11/05/2019 07:29,100,0,13.94,86.43,62.99,101.37,9,14,20,13.72,70.18,11.81,0.204099662,9.545307527,33.9429159
11/05/2019 07:30,100,0,14,86.86,63.84,101.37,9,16,23,13.86,69.27,11.75,0.21872274,25.13048662,33.56653842
11/05/2019 07:31,100,0,14.04,87.05,61.99,101.37,6,12,20,13.79,69.48,11.5,0.204962474,13.78953941,33.53672502
11/05/2019 07:32,100,0,14.09,87.13,65.92,101.38,9,14,25,13.89,67.55,11.25,0.192393834,15.59376009,23.54933923
11/05/2019 07:33,100,0,14.15,87.03,63.3,101.38,8,12,15,13.86,67.07,11.06,0.172930593,14.90639408,20.17156771
11/05/2019 07:34,100,0,14.21,86.93,59.71,101.38,8,13,21,13.87,67.93,11.12,0.174666738,16.1349079,19.93567255
11/05/2019 07:35,100,0,14.18,86.83,59.17,101.38,10,17,20,14,67.61,11.06,0.173906517,11.4181201,20.10935186
11/05/2019 07:36,100,0,14.19,86.76,64.36,101.39,8,13,23,14.03,66.06,11.06,0.342504639,18.7467935,25.48143839
11/05/2019 07:37,100,0,14.18,86.65,67.99,101.39,9,17,26,14.06,65.16,11,0.372397904,24.74805624,35.61061263
11/05/2019 07:38,100,0,14.19,86.57,63.1,101.39,8,16,20,14.1,65.24,11,0.385397949,22.37251437,44.45592842
11/05/2019 07:39,100,0,14.22,86.42,65.3,101.39,14,23,25,14.14,66.91,11.06,0.318774689,39.70608456,32.25695597
11/05/2019 07:40,100,0,14.22,86.38,62.51,101.4,9,17,23,14.18,67.64,11.06,0.282952225,16.69772088,32.44796961
11/05/2019 07:41,100,0,14.25,86.2,64.04,101.4,9,13,19,13.9,65.74,11,0.267818825,44.47870193,38.06716085
11/05/2019 07:42,100,0,14.27,86.2,63.08,101.4,9,14,19,14.2,67.77,11.12,0.240882268,12.93029902,31.63879477
11/05/2019 07:43,100,0,14.29,86.1,64.04,101.4,8,14,21,14.18,67.38,11.12,0.221492681,17.59551134,24.05860306
11/05/2019 07:44,100,0,14.29,86.07,64.78,101.41,8,16,23,14.14,67.79,11.19,0.222900011,11.30220684,31.48732758
11/05/2019 07:45,100,0,14.29,86.15,63.32,101.41,13,23,25,14.26,65.01,11.25,0.247237612,26.02827708,44.5899008
11/05/2019 07:46,100,0,14.33,86.12,65.74,101.41,8,13,17,14.14,67.35,11.25,0.258320006,17.14448906,23.84957746
11/05/2019 07:47,100,0,14.35,86.09,64.63,101.41,9,14,25,14.24,66.6,11.25,0.220550954,14.40379632,29.22600793
11/05/2019 07:48,100,0,14.38,86.17,65.29,101.41,12,20,29,14.31,65.06,11.38,1.792977744,24.01350041,33.65195497
11/05/2019 07:49,100,0,14.39,86.14,64.6,101.41,9,16,19,14.14,67.01,11.56,0.368670453,12.29450848,23.24544276
11/05/2019 07:50,100,0,14.41,86.19,66.24,101.42,8,14,21,14.16,66.26,11.62,0.200651046,9.377687247,35.79276904
11/05/2019 07:51,100,0,14.48,86.38,66.61,101.42,6,10,13,14.38,63.42,11.62,0.239396022,22.35536639,27.58046858
11/05/2019 07:52,100,0,14.47,86.49,65.86,101.42,6,14,17,14.44,65.15,11.75,0.22083505,14.18473212,32.66746412
11/05/2019 07:53,100,0,14.51,86.52,65.41,101.42,8,16,25,14.47,67.33,11.81,0.206643378,13.51889973,32.12897806
11/05/2019 07:54,100,0,14.55,86.56,67.19,101.42,9,14,20,14.38,67.4,11.94,0.195952932,9.519519791,37.59613253
11/05/2019 07:55,100,0,14.58,86.64,68.21,101.42,9,14,24,14.27,66.83,12,0.182810838,8.625983442,31.74957386
11/05/2019 07:56,100,0,14.65,86.82,67.45,101.42,8,12,16,14.47,67.01,12.12,0.176058285,11.85212595,27.36966553
11/05/2019 07:57,100,0,14.68,87.08,72.29,101.43,9,16,18,14.53,67.16,12.44,0.169918644,9.541053419,36.38657757
11/05/2019 07:58,100,0,14.73,87.21,71.84,101.43,9,17,27,14.51,66.34,12.31,0.182555677,17.32500321,23.64229835
11/05/2019 07:59,100,0,14.82,87.5,73.2,101.43,9,14,26,14.58,66.57,12.38,0.178475736,10.34007859,43.24777259
11/05/2019 08:00,100,0,14.86,87.81,99.38,101.42,9,16,21,14.58,68.54,13.06,0.172046737,8,41.13638707
11/05/2019 08:01,100,0,14.96,88.22,75.93,101.43,10,17,21,14.64,66.39,12.88,0.193711726,8,46.49497985
11/05/2019 08:02,100,0,15,88.56,73.87,101.43,6,12,21,14.68,64.93,12.69,0.186953912,16.34998109,38.25901819
11/05/2019 08:03,100,0,15.04,88.76,74.59,101.43,8,12,17,14.8,65.43,12.75,0.19262269,17.73747543,33.68820781
11/05/2019 08:04,100,0,15.1,88.82,74.24,101.43,8,13,20,14.75,64.01,12.62,0.183231722,17.5355592,25.075371
11/05/2019 08:05,100,0,15.1,88.89,72.64,101.43,6,16,25,14.88,65.25,12.62,0.204896711,20.07008159,40.46737695
11/05/2019 08:06,100,0,15.13,88.86,72.96,101.43,9,13,17,14.94,66.68,12.62,0.229920878,39.28523566,42.06976722
11/05/2019 08:07,100,0,15.18,88.75,75.1,101.43,9,13,18,14.84,64.29,12.69,0.192328071,12.26885229,30.03974961
11/05/2019 08:08,100,0,15.21,88.75,74.43,101.43,7,15,26,15.02,64.66,12.75,0.20926601,17.60853675,33.90329753
11/05/2019 08:09,100,0,15.27,88.67,69.75,101.43,10,16,21,14.78,63.69,12.5,0.188140278,22.2952827,25.67831437
11/05/2019 08:10,100,0,15.29,88.64,71.53,101.42,9,15,15,15.08,64.84,12.62,0.170589427,15.21146125,31.41460262
11/05/2019 08:11,100,0,15.35,88.49,99.37,101.43,9,13,16,14.63,63.62,12.44,0.172756979,15.72695287,27.58234433
11/05/2019 08:12,100,0,15.35,88.46,71.27,101.43,6,13,17,15.06,63.84,12.5,0.171888906,14.84631039,27.45250093
11/05/2019 08:13,100,0,15.41,88.34,75.13,101.42,6,12,14,15.09,64.42,12.56,0.16311085,12.07119016,23.91156747
11/05/2019 08:14,100,0,15.45,88.27,74,101.43,8,14,24,15.08,63.38,12.38,0.167916816,18.04666517,22.52497917
11/05/2019 08:15,100,0,15.44,88.27,72.06,101.43,6,16,17,15.16,64.09,12.44,0.160840709,20.72727421,24.11998554
11/05/2019 08:16,100,0,15.47,88.1,71.25,101.43,8,14,17,14.99,63.15,12.19,0.168024667,18.8585842,25.42096508
11/05/2019 08:17,100,0,15.47,87.96,69.99,101.43,9,13,18,15.02,63.17,12.19,0.155098277,12.5308522,22.16068278
11/05/2019 08:18,100,0,15.47,87.83,68.65,101.43,8,16,21,14.94,63.71,12.19,0.155858498,12.44059513,24.14899882
11/05/2019 08:19,100,0,15.45,87.6,66.86,101.43,6,10,12,15.22,63.17,12.12,0.158820467,19.97969297,17.66920116
11/05/2019 08:20,100,0,15.45,87.4,67.08,101.44,8,13,18,15.31,62.84,12.12,0.184094533,20.11288576,29.09442679
11/05/2019 08:21,100,0,15.44,87.24,71.05,101.43,6,10,14,15.29,63.76,12.38,0.171241797,15.08252257,28.1583582
11/05/2019 08:22,100,0,15.44,87.19,74.13,101.43,9,13,17,15.29,67.34,12.81,0.193701204,13.41149468,27.57757184
11/05/2019 08:23,100,0,15.47,87.3,74.97,101.43,6,11,18,15.31,62.48,12.69,0.188861041,22.93107324,22.24738429
11/05/2019 08:24,100,0,15.51,87.59,73.81,101.43,8,16,25,15.19,63.42,12.69,0.183515818,9.987821593,30.24451116
11/05/2019 08:25,100,0,15.51,87.88,72.97,101.43,7,13,15,15.39,64.12,12.94,0.196152852,15.0010368,31.96198712
11/05/2019 08:26,100,0,15.55,87.95,73.1,101.43,7,15,19,15.46,63.44,12.94,0.206083077,29.97195899,53.34979366
11/05/2019 08:27,100,0,15.6,88,75.11,101.43,7,14,18,15.45,63.38,13,0.195284779,13.23975184,30.26717606
11/05/2019 08:28,100,0,15.57,88.16,72.58,101.44,7,13,22,15.53,63.12,12.94,0.200198596,23.61418514,44.76667869
11/05/2019 08:29,100,0,15.64,88.09,70.98,101.44,7,11,17,15.48,64.01,12.94,0.178602001,12.0326401,33.59215807
11/05/2019 08:30,100,0,15.68,88.11,70.45,101.44,7,13,18,15.52,63.97,12.88,0.228758186,23.45520462,46.90180053
11/05/2019 08:31,100,0,15.69,87.98,69.1,101.45,8,16,26,15.48,62.55,12.62,0.184055076,20.30629377,24.39280455
11/05/2019 08:32,100,0,15.72,87.85,67.68,101.45,8,14,18,15.25,62.1,12.38,0.176758004,20.51246411,17.58251703
11/05/2019 08:33,100,0,15.74,87.69,68.75,101.45,8,14,25,15.56,62.92,12.38,0.15541657,14.04728522,29.76205507
11/05/2019 08:34,100,0,15.74,87.4,67.95,101.45,6,13,18,15.45,62.79,12.25,0.160727596,20.7486763,22.38736012
11/05/2019 08:35,100,0,15.71,87.21,68,101.45,6,9,12,15.44,63.73,12.31,0.160727596,19.43415951,26.13549855
11/05/2019 08:36,100,0,15.72,86.98,67.97,101.45,6,10,20,15.69,62.25,12.38,0.15592163,16.58606173,23.23007416
11/05/2019 08:37,100,0,15.69,86.74,69.73,101.46,6,10,13,15.61,62.64,12.31,0.165744004,20.9677405,14.92018669
11/05/2019 08:38,100,0,15.69,86.62,69.65,101.46,6,13,17,15.65,63.4,12.5,0.21499792,20.52961209,31.0495309
11/05/2019 08:39,100,0,15.66,86.57,67.17,101.46,9,14,17,15.69,63.11,12.56,0.196187048,16.84380754,23.82498209
11/05/2019 08:40,100,0,15.68,86.51,64.96,101.46,7,10,13,15.58,62.04,12.56,0.25432161,14.64864827,34.27073413
11/05/2019 08:41,100,0,15.69,86.47,67.11,101.46,7,13,17,15.56,62.3,12.5,0.22012744,16.39278525,33.5641693
11/05/2019 08:42,100,0,15.66,86.55,64.7,101.47,7,13,15,15.76,61.97,12.44,0.246632591,26.16146986,33.00483076
11/05/2019 08:43,100,0,15.66,86.41,65.98,101.47,7,14,19,15.82,60.51,12.38,0.297788375,16.86959527,33.11347273
11/05/2019 08:44,100,0,15.65,86.26,65.45,101.47,9,14,18,15.8,63,12.38,0.22691419,8.857941518,40.05904514
11/05/2019 08:45,100,0,15.71,86,64.94,101.48,6,11,18,15.52,61.4,12.19,0.187188029,20.24182444,24.19636371
11/05/2019 08:46,100,0,15.69,86.02,64.1,101.48,7,11,14,15.79,62.79,12.25,0.18010666,10.79535498,40.69027312
11/05/2019 08:47,100,0,15.66,85.86,64.49,101.48,7,13,15,15.85,63.62,12.25,0.21791517,25.05312341,36.41135763
11/05/2019 08:48,100,0,15.66,85.69,64.51,101.49,7,13,17,15.73,62.13,12.12,0.204086509,24.9328245,23.49389052
11/05/2019 08:49,100,0,15.65,85.58,62.77,101.49,7,11,14,15.85,63.23,12.12,0.200080223,24.5805675,33.07145729
11/05/2019 08:50,100,0,15.68,85.51,62.39,101.5,10,14,18,15.83,62.87,12.19,0.270999127,28.95799218,37.46207994
11/05/2019 08:51,100,0,15.64,85.37,65.73,101.5,9,14,22,15.92,61.46,11.94,0.220842942,21.1782965,20.56137964
11/05/2019 08:52,100,0,15.65,85.22,63.03,101.5,7,13,17,15.89,63.24,11.94,0.203581449,17.83185507,32.94431833
11/05/2019 08:53,100,0,15.65,85.1,63,101.51,7,10,17,15.83,62.34,12,0.219106797,27.78092228,41.89483679
11/05/2019 08:54,100,0,15.68,84.95,61.85,101.51,7,13,14,15.92,63.05,11.88,0.242581586,16.2466986,36.02149595
11/05/2019 08:55,100,0,15.66,84.84,61.75,101.51,5,10,18,15.83,62.7,11.88,0.230881018,16.87384938,25.19990611
11/05/2019 08:56,100,0,15.6,84.82,63.07,101.52,10,15,19,15.89,63.57,11.88,0.224020614,32.4805621,35.57871612
11/05/2019 08:57,100,0,15.64,84.66,66.22,101.53,6,11,18,15.9,64.6,11.94,0.242218573,22.69034386,30.49743393
11/05/2019 08:58,100,0,15.62,84.68,60.27,101.53,6,11,17,15.9,60.53,11.88,0.924334275,24.55477977,28.98187505
11/05/2019 08:59,100,0,15.61,84.56,63.19,101.53,6,11,11,15.93,63.94,11.88,0.473899271,22.15770427,34.76052124
11/05/2019 09:00,100,0,15.62,84.43,59.38,101.53,7,13,14,15.88,62.15,11.75,0.266340471,16.38414549,23.22281852
11/05/2019 09:01,100,0,15.61,84.44,60.22,101.54,7,13,17,15.89,61.42,11.75,0.259837817,77.97754371,51.35747721
11/05/2019 09:02,100,0,15.6,84.32,60.74,101.54,9,15,21,15.94,62.94,11.75,0.228208407,31.05864026,32.43473835
11/05/2019 09:03,100,0,15.58,84.21,58.71,101.54,6,11,14,15.88,62.98,11.75,0.253771831,17.3506594,31.49495882
11/05/2019 09:04,100,0,15.57,84.18,59.09,101.54,10,17,25,15.89,64.34,11.75,0.312740269,32.37315705,30.08195914
11/05/2019 09:05,100,0,15.61,84.08,58.94,101.54,6,9,14,15.86,60.67,11.56,0.222647481,19.18930757,28.18968214
11/05/2019 09:06,100,0,15.58,84.04,62.06,101.55,5,9,11,15.85,63.13,11.62,0.222126637,18.14968456,25.26882191
11/05/2019 09:07,100,0,15.6,83.95,57.93,101.55,6,10,14,15.9,61.51,11.5,0.245141085,15.84286614,30.35467669
11/05/2019 09:08,100,0,15.58,83.89,58.41,101.55,7,11,14,15.9,62.14,11.56,0.225314831,27.6864111,33.00062086
11/05/2019 09:09,100,0,15.58,83.72,55.33,101.55,6,12,17,15.77,61.61,11.44,0.178523085,17.23036048,16.62992707
11/05/2019 09:10,100,0,15.55,83.71,59.23,101.55,10,15,22,15.89,61.46,11.5,0.262805048,24.62775732,20.51085472
11/05/2019 09:11,100,0,15.52,83.63,57.39,101.55,5,9,13,15.88,61.36,11.62,0.243126104,17.86615102,30.63995759
11/05/2019 09:12,100,0,15.54,83.53,59.12,101.56,5,10,17,15.77,63.55,11.62,0.18669349,13.74647216,30.02272253
11/05/2019 09:13,100,0,15.52,83.6,62.19,101.56,6,10,13,15.88,62.72,11.75,0.2203826,22.04604511,35.17830384
11/05/2019 09:14,100,0,15.54,83.55,61.96,101.56,6,9,11,15.49,62.61,11.69,0.188135017,13.8496231,29.97069574
11/05/2019 09:15,100,0,15.57,83.66,63.72,101.55,5,9,13,15.53,62.28,11.81,0.168598121,15.70541924,30.49675487
11/05/2019 09:16,100,0,15.57,83.98,70.25,101.55,6,9,11,15.83,65.57,12.31,0.192033452,20.06144183,35.99149055
11/05/2019 09:17,100,0,15.61,84.34,65.99,101.56,6,10,15,15.85,64.36,12.5,0.179793628,11.76625453,28.0341724
11/05/2019 09:18,100,0,15.66,84.71,70.61,101.55,6,10,14,15.73,64.04,12.62,0.19232281,10.34007859,36.57569635
11/05/2019 09:19,100,0,15.72,85.15,67.69,101.56,5,9,11,15.82,64.03,12.44,0.197270824,16.71074629,26.29698831
11/05/2019 09:20,100,0,15.78,85.47,66.76,101.55,5,10,18,15.73,62.19,12.38,0.186546181,13.30847529,19.7667256
11/05/2019 09:21,100,0,15.82,85.71,70.71,101.55,5,10,17,15.86,60.99,12.5,0.163542256,17.14887471,24.27687019
11/05/2019 09:22,100,0,15.88,85.92,71.5,101.54,3,7,13,15.77,63.3,12.69,0.165346795,8,26.82077406
11/05/2019 09:23,100,0,15.93,86.29,73.25,101.55,6,10,13,15.9,65.06,13.06,0.167190792,8.892369013,32.7898911
11/05/2019 09:24,100,0,16.02,86.64,74.01,101.54,5,10,13,15.76,64.96,13.31,0.181995376,8,30.85854139
11/05/2019 09:25,100,0,16.09,87.14,99.37,101.54,6,11,14,15.99,62.9,13.44,0.185570257,19.49450628,27.14638965
11/05/2019 09:26,100,0,16.17,87.62,99.38,101.54,5,11,15,15.96,63.79,13.75,0.197565443,9.502503359,50.30965274
11/05/2019 09:27,100,0,16.26,88.04,99.48,101.55,7,13,16,15.96,64.22,14.06,0.200527412,8,28.70286838
11/05/2019 09:28,100,0,16.37,88.43,75.33,101.55,7,10,13,16.1,62.96,13.94,0.182171621,12.56115713,34.72728405
11/05/2019 09:29,100,0,16.43,88.76,73.7,101.56,10,12,19,16.19,62.84,13.75,0.202355625,21.2988585,46.96068406
11/05/2019 09:30,100,0,16.48,88.66,71.7,101.56,6,13,19,16.06,58.26,13.25,0.177512964,18.77284432,23.69376907
11/05/2019 09:31,100,0,16.56,88.68,71.09,101.56,7,14,17,16.27,60.48,13.25,0.488056747,29.83451209,33.41304316
11/05/2019 09:32,100,0,16.57,88.44,71.11,101.57,10,15,22,16.3,63.21,13.25,0.325785033,14.76043897,29.77733853
11/05/2019 09:33,100,0,16.58,88.25,70.82,101.57,6,11,14,16.34,62.95,13.19,0.229047544,21.25140559,36.36613216
11/05/2019 09:34,100,0,16.6,88.04,68.25,101.57,10,15,19,16.37,61.64,13.06,0.499365366,40.98205128,37.0510375
11/05/2019 09:35,100,0,16.6,87.77,66.9,101.57,6,11,16,16.37,61.46,13,0.313148,18.62662613,33.6710206
11/05/2019 09:36,100,0,16.58,87.55,67.2,101.57,6,14,19,16.44,60.45,12.81,0.265267217,19.34828809,25.5639261
11/05/2019 09:37,100,0,16.6,87.15,65.74,101.57,6,11,13,16.05,61.7,12.62,0.210520769,16.23380473,26.58511692
11/05/2019 09:38,100,0,16.58,86.9,66,101.57,6,10,14,16.43,61.9,12.62,0.212364766,15.31448065,26.29699235
11/05/2019 09:39,100,0,16.56,86.63,65.45,101.57,7,13,16,16.44,62.25,12.56,0.230817886,26.75419315,29.03371236
11/05/2019 09:40,100,0.15,16.57,86.25,64.67,101.57,6,13,13,15.9,60.41,12.25,0.202037332,23.08128246,19.95469813
11/05/2019 09:41,100,0.08,16.53,86.04,61.97,101.58,6,15,18,16.32,61.33,12.25,0.250928236,24.8597154,15.01543194
11/05/2019 09:42,100,0,16.48,85.79,63.71,101.58,7,11,14,16.44,60.99,12.19,0.316683423,21.99872375,24.79170549
11/05/2019 09:43,100,0,16.46,85.52,64.51,101.58,7,15,19,16.43,61.23,12.19,0.385616283,16.21227111,31.8936577
11/05/2019 09:44,100,0,16.41,85.2,64.56,101.59,6,13,22,16.22,61.11,12,0.250638878,21.74097794,25.30274517
11/05/2019 09:45,100,0,16.4,85.09,60.32,101.59,6,10,15,16.39,60.45,11.94,0.20871623,22.77196118,30.67673207
11/05/2019 09:46,100,0,16.36,84.78,64.06,101.59,6,11,14,16.15,60.13,11.94,0.18643833,18.87134653,21.81727402
11/05/2019 09:47,100,0,16.32,84.55,62.43,101.59,7,11,17,16.22,60.59,11.88,0.210094624,15.67963151,31.09186743
11/05/2019 09:48,100,0,16.27,84.45,61.93,101.59,7,15,25,16.37,59.88,11.88,0.362152016,17.47095832,29.26834312
11/05/2019 09:49,100,0,16.19,84.27,61.85,101.6,6,10,14,16.42,59.76,11.88,0.278880175,24.09937183,22.20818332
11/05/2019 09:50,100,0,16.16,84.12,56.87,101.61,9,15,18,16.39,60.12,11.88,0.246921949,27.97419875,26.56523353
11/05/2019 09:51,100,0,16.13,83.91,60.42,101.61,7,14,17,16.19,59.47,11.81,0.216086956,17.93062036,25.16699234
11/05/2019 09:52,100,0,16.11,83.8,61.77,101.62,9,15,21,16.36,60.77,11.94,0.244470301,21.63357289,26.74820025
11/05/2019 09:53,100,0,16.11,83.6,58.47,101.62,6,11,13,16.22,59.83,11.88,0.216302659,24.50745841,25.89799125
11/05/2019 09:54,100,0,16.11,83.56,64.23,101.62,7,13,17,16.23,60.31,11.94,0.20207679,24.8597154,21.51457304
11/05/2019 09:55,100,0,16.06,83.7,66.26,101.62,7,13,19,16.3,61.68,12.31,0.22168734,14.69158398,39.9581188
11/05/2019 09:56,100,0,16.11,83.93,68.91,101.61,9,14,19,16.33,59.97,12.62,0.242523714,24.29703396,36.97241178
11/05/2019 09:57,100,0,16.11,84.11,69.48,101.61,9,13,23,15.85,62.18,12.81,0.238114957,15.97180481,27.18545306
11/05/2019 09:58,100,0,16.11,84.55,71.01,101.61,6,9,11,16.3,60.82,13.25,0.211394103,17.44530212,31.32539563
11/05/2019 09:59,100,0,16.16,84.93,71.27,101.61,7,11,19,16.3,61.85,13.62,0.208795146,13.1366009,43.11712317
11/05/2019 10:00,100,0,16.2,85.29,72.7,101.6,3,7,11,16.33,63,13.88,0.230675838,11.64170151,34.14645979
11/05/2019 10:01,100,0,16.26,85.58,74.76,101.6,7,12,16,16.36,63.65,14.06,0.221903043,18.91454532,38.11280463
11/05/2019 10:02,100,0,16.39,85.93,75.34,101.61,7,15,21,16.36,61.84,14.12,0.258809283,16.89551455,43.11001904
11/05/2019 10:03,100,0,16.41,86.2,75.68,101.6,9,14,20,16.43,65.08,14.25,0.220456255,8,53.10887599
11/05/2019 10:04,100,0,16.54,86.32,75.64,101.61,7,14,22,16.22,62.09,14.12,0.205872635,13.60064859,34.84569861
11/05/2019 10:05,100,0,16.63,86.61,99.4,101.61,10,13,13,16.39,60.39,14,0.210128821,22.68196719,31.45952878
11/05/2019 10:06,100,0,16.7,86.81,99.47,101.61,6,11,13,16.1,60.21,14.06,0.189116202,23.35643933,27.30573425
11/05/2019 10:07,100,0,16.77,87.04,99.45,101.62,6,11,16,16.32,57.92,14,0.177847041,28.82931659,24.76602241
11/05/2019 10:08,100,0,16.85,87.33,99.45,101.62,7,12,15,16.36,62.51,14.25,0.173477742,8,19.15796149
11/05/2019 10:09,100,0,16.92,87.53,99.41,101.63,9,12,16,16.49,64.29,14.5,0.181784934,8,18.88909087
11/05/2019 10:10,100,0,17.01,87.71,99.48,101.63,6,11,16,16.33,58.87,13.94,0.190523532,12.97775192,13.29974648
11/05/2019 10:11,100,0,17.05,87.84,99.47,101.63,7,13,15,15.94,59.28,13.69,0.177847041,24.77397552,19.06981491
11/05/2019 10:12,100,0,17.07,87.98,99.42,101.64,6,13,26,16.23,59.95,13.94,0.162463741,26.40632181,20.66545949
11/05/2019 10:13,100,0,17.08,87.89,73.8,101.64,6,10,11,16.57,59.55,13.75,0.187885117,27.42015707,25.04835015
11/05/2019 10:14,100,0,17.09,87.64,73.1,101.64,9,14,15,16.47,59.91,13.69,0.177126278,11.62016788,27.49197957
11/05/2019 10:15,100,0,17.08,87.49,72.04,101.65,6,10,11,16.51,59.39,13.56,0.171746858,15.22860923,27.07539354
11/05/2019 10:16,100,0,17.01,87.43,70.31,101.65,7,10,16,16.7,60.05,13.44,0.195182189,21.2169781,35.39537184
11/05/2019 10:17,100,0,17.01,87.19,69.5,101.65,6,13,23,16.75,58.92,13.31,0.211320448,28.65305655,22.72828029
11/05/2019 10:18,100,0,17.01,86.84,67.78,101.65,7,11,15,16.71,58.77,13.19,0.190273632,18.18411206,30.60571722
11/05/2019 10:19,100,0,16.98,86.6,68.76,101.65,7,12,15,16.73,58.9,13.06,0.186477787,20.92055069,33.92892421
11/05/2019 10:20,100,0,16.94,86.28,66.02,101.65,6,10,10,16.36,58.03,12.94,0.180230295,17.54832152,24.25287871
11/05/2019 10:21,100,0,16.94,86.01,66.22,101.65,6,10,17,16.64,58.07,12.88,0.173301497,16.0705701,25.02870471
11/05/2019 10:22,100,0,16.9,85.81,61.92,101.65,9,15,16,16.71,57.66,12.75,0.168171977,28.18900885,13.21144073
11/05/2019 10:23,100,0,16.87,85.6,64.22,101.65,7,9,11,16.77,58.73,12.81,0.255557956,36.78500922,46.51500514
11/05/2019 10:24,100,0,16.81,85.39,65.01,101.65,7,11,14,16.74,59.31,12.88,0.225370072,20.52961209,24.755916
11/05/2019 10:25,100,0,16.78,85.22,62.47,101.65,7,11,14,16.85,58.1,12.81,0.384582487,21.53055349,27.20596031
11/05/2019 10:26,100,0,16.74,85.11,70.61,101.65,6,14,18,16.84,57.52,12.94,0.201429681,17.12734108,26.69892507
11/05/2019 10:27,100,0,16.72,85.02,70.81,101.65,7,11,12,16.78,59.42,13.31,0.172399227,18.8585842,30.15018474
11/05/2019 10:28,100,0,16.75,85,70.56,101.65,9,12,14,16.6,57.47,13.38,0.18387883,11.62016788,30.13616087
11/05/2019 10:29,100,0,16.74,85.06,70.85,101.65,6,9,14,16.57,58.46,13.56,0.182329452,19.12496977,23.43605753
11/05/2019 10:30,100,0,16.75,85.21,69.79,101.65,5,9,10,16.8,60.79,14,0.17261493,12.16583289,27.05532372
11/05/2019 10:31,100,0,16.75,85.35,69.89,101.65,6,11,16,16.84,62.2,14.31,0.172270332,9.700033939,43.60460795
11/05/2019 10:32,100,0,16.78,85.5,70.75,101.65,8,12,15,16.83,59.32,14.38,0.216399988,15.44355087,30.21418543
11/05/2019 10:33,100,0,16.83,85.64,72.74,101.65,7,10,14,16.64,59.62,14.44,0.258975006,13.60064859,35.94860783
11/05/2019 10:34,100,0,16.88,85.82,73.53,101.65,6,9,12,16.63,54.14,14.19,0.185564996,21.74124102,21.70481706
11/05/2019 10:35,100,0,16.88,85.97,74.91,101.65,5,7,14,16.4,56.65,14.31,0.16336075,15.07840001,38.41718806
11/05/2019 10:36,100,0,16.91,86.05,73.44,101.65,3,7,10,16.87,54.4,14.5,0.156863358,30.38004556,25.98848825
11/05/2019 10:37,100,0,16.95,86.05,74.7,101.65,6,9,10,16.63,54.08,14.44,0.158339081,25.59028021,16.90522979
11/05/2019 10:38,100,0,16.98,86.11,74.78,101.66,5,10,15,16.71,54.29,14.44,0.1547642,19.23676047,28.10222172
11/05/2019 10:39,100,0,17.02,86.24,73.46,101.66,3,7,10,16.89,52.98,14.56,0.146927872,21.38034427,11.88033085
11/05/2019 10:40,100,0,16.99,86.32,73.66,101.66,6,7,12,17,56.24,14.81,0.162237516,11.07902007,36.76357479
11/05/2019 10:41,100,0,17.01,86.42,74.66,101.66,5,8,8,17,56.94,15.19,0.36061053,24.67959588,51.81102919
11/05/2019 10:42,100,0,17.02,86.59,71.83,101.66,5,10,12,17.11,57.48,15.12,0.240556083,14.97538061,31.93314055
11/05/2019 10:43,100,0,17.05,86.69,74.68,101.66,6,12,12,17.17,53.85,15.25,0.200398516,38.79140921,44.37645439
11/05/2019 10:44,100,0,17.05,86.87,74.1,101.67,6,10,12,17.11,53.46,15.25,0.168043081,21.78856239,35.39239659
11/05/2019 10:45,100,0,17.15,86.99,75.57,101.67,3,5,6,17.16,55.62,15.38,0.164120971,8,54.93106877
11/05/2019 10:46,100,0,17.11,87.2,71.75,101.67,5,7,10,17.27,55.72,15.06,0.190194717,27.54922729,38.07036581
11/05/2019 10:47,100,0,17.12,87.03,70.56,101.67,3,6,10,17.32,52.89,15,0.166861976,20.26787526,36.21789203
11/05/2019 10:48,100,0,17.18,86.9,70.35,101.67,3,7,7,17.06,51.74,14.5,0.160432977,26.83181944,23.85274968
11/05/2019 10:49,100,0,17.18,86.82,65.62,101.67,3,7,8,17.24,54.19,14.5,0.197765362,40.58699012,45.45971021
11/05/2019 10:50,100,0,17.15,86.58,72.7,101.67,5,7,8,17.38,51.9,14.44,0.143739677,29.07842264,30.86154423
11/05/2019 10:51,100,0,17.18,86.48,71.1,101.67,3,7,11,17.42,53.94,14.38,0.18598588,34.40095913,34.92681558
11/05/2019 10:52,100,0,17.14,86.3,74.14,101.67,3,8,10,17.49,55.19,14.62,0.178149551,22.66907332,37.50719408
11/05/2019 10:53,100,0,17.16,86.21,71.62,101.67,5,8,10,17.48,54.78,14.94,0.154219682,15.33614582,47.81976048
11/05/2019 10:54,100,0,17.18,86.19,72.08,101.67,6,10,11,17.49,52.65,15.06,0.169784487,23.07729144,38.01922826
11/05/2019 10:55,100,0,17.16,86.29,73.76,101.67,5,6,8,17.61,53.68,15.19,0.182926581,13.83699232,37.73581779
11/05/2019 10:56,100,0,17.23,86.28,72.81,101.68,5,8,11,17.44,52.95,15.25,0.164836473,30.17826087,36.20676843
11/05/2019 10:57,100,0,17.22,86.27,74.1,101.68,3,7,8,17.31,52.78,15.19,0.157755105,26.79313784,24.23995622
11/05/2019 10:58,100,0,17.26,86.3,74.78,101.68,5,7,7,17.37,50.64,15.12,0.152846549,27.03798978,30.60246947
11/05/2019 10:59,100,0,17.25,86.34,70.25,101.68,5,8,12,17.25,52.79,15.06,0.176928988,11.87379112,46.47518028
11/05/2019 11:00,100,0,17.23,86.34,68.64,101.68,5,7,7,17.65,54.81,15.25,0.182745075,19.09505947,37.03470854
11/05/2019 11:01,100,0,17.23,86.25,71.79,101.68,5,6,7,17.74,52.27,15.31,0.185996402,26.75445623,36.7845206
11/05/2019 11:02,100,0,17.29,86.21,67.91,101.69,5,7,8,17.58,50.48,15.19,0.164291955,25.91249535,34.05660419
11/05/2019 11:03,100,0,17.29,86.23,68.48,101.69,5,8,10,17.78,51.46,15,0.151428697,30.27702616,43.0392269
11/05/2019 11:04,100,0,17.26,86.2,66.24,101.69,6,8,10,17.81,52.4,14.94,0.148727149,23.26192815,41.43685071
11/05/2019 11:05,100,0,17.25,85.98,69.1,101.69,5,8,11,17.71,50.47,14.94,0.183607887,31.44120219,22.39519354
11/05/2019 11:06,100,0,17.26,85.94,67.75,101.69,3,7,7,17.82,52.33,14.94,0.186098992,32.74707921,21.66408455
11/05/2019 11:07,100,0,17.29,85.89,70.99,101.69,3,7,10,17.78,52.17,15.06,0.169631917,24.06095332,38.74108875
11/05/2019 11:08,100,0,17.28,85.95,67.26,101.69,2,6,8,17.93,53.65,15.12,0.246366908,24.34023276,41.81781803
11/05/2019 11:09,100,0,17.23,85.91,70.5,101.69,3,6,6,17.99,53.39,15.06,0.191915079,27.86280268,19.3221879
11/05/2019 11:10,100,0,17.25,85.93,72.71,101.69,5,5,6,17.99,52.84,15.31,0.150821046,11.62893918,43.13961326
11/05/2019 11:11,100,0,17.3,85.9,71.54,101.69,5,6,6,18.06,53.85,15.56,0.206282996,31.47562968,31.83709971
11/05/2019 11:12,100,0,17.35,85.98,72.4,101.69,3,6,6,17.99,52.64,15.81,0.154940445,12.0414114,29.97532141
11/05/2019 11:13,100,0,17.36,86.03,71.36,101.69,3,5,6,17.98,50.68,15.69,0.154072372,9.313612538,49.04811808
11/05/2019 11:14,100,0,17.45,86.12,71.78,101.69,3,7,8,17.86,50.67,15.75,0.192527991,10.03102039,35.94621844
11/05/2019 11:15,100,0,17.43,86.27,69.17,101.69,3,6,10,18.15,48.38,15.75,0.195161144,24.13844807,21.58348836
11/05/2019 11:16,100,0,17.49,86.22,68.59,101.69,3,5,6,17.84,47.86,15.31,0.160603962,27.78557102,32.2572469
11/05/2019 11:17,100,0,17.5,86.19,69,101.69,2,5,7,17.81,47.18,15.19,0.134025155,27.83276084,16.58323053
11/05/2019 11:18,100,0,17.5,86.08,68.06,101.69,2,5,7,18.01,46.35,15.06,0.131970717,27.68667419,20.00042389
11/05/2019 11:19,100,0,17.5,85.98,65.79,101.7,2,3,6,18.18,49.84,15.19,0.111713058,26.50960429,32.90346588
11/05/2019 11:20,100,0,17.48,85.83,66.6,101.7,3,5,5,18.14,49.23,15.19,0.122403504,19.49450628,23.5243828
11/05/2019 11:21,100,0,17.46,85.69,64.77,101.7,3,5,6,18.16,47.54,15.06,0.180430215,19.53318789,23.23397247
11/05/2019 11:22,100,0,17.46,85.68,63.95,101.7,3,6,7,18.29,47.8,14.88,0.524413207,25.5515986,20.96413235
11/05/2019 11:23,100,0,17.45,85.48,62.3,101.7,3,7,7,17.99,47.3,14.81,0.191262709,28.04318529,32.66216011
11/05/2019 11:24,100,0,17.46,85.26,65.62,101.71,3,6,11,18.06,47.7,14.81,0.131970717,23.56686378,23.74603575
11/05/2019 11:25,100,0,17.4,85.12,66.88,101.7,5,6,6,18.2,48.96,14.88,0.141906203,18.42484144,38.94003896
11/05/2019 11:26,100,0,17.39,85.01,65.94,101.71,3,6,7,18.29,46.24,15,0.145907229,19.72646436,25.57959973
11/05/2019 11:27,100,0,17.42,84.99,64.28,101.71,3,5,5,18.3,48.09,15.19,0.152517733,21.57800639,33.48320568
11/05/2019 11:28,100,0,17.38,85.04,66.14,101.71,24,31,36,18.33,52.48,15.31,0.374920576,35.04113532,54.02874889
11/05/2019 11:29,100,0,17.39,85.01,64.46,101.71,2,6,6,18.35,53.24,15.38,0.189497628,10.85570175,27.22414538
11/05/2019 11:30,100,0,17.42,85.08,61.09,101.72,3,5,7,18.39,50.82,15.06,0.164507658,23.44669641,35.16206535
11/05/2019 11:31,100,0,17.4,85.05,63.84,101.72,3,6,6,18.2,51.65,14.94,0.187977186,18.08547831,30.49240348
11/05/2019 11:32,100,0,17.4,84.95,64,101.72,1,3,5,18.39,51.01,14.69,0.158696832,27.1238612,28.2998943
11/05/2019 11:33,100,0,17.4,84.79,64.12,101.72,3,6,6,18.1,52.99,14.56,0.140748773,16.32844746,23.46141982
11/05/2019 11:34,100,0,17.39,84.78,62.21,101.72,5,8,10,18.38,53.63,14.62,0.13118156,20.66293642,42.42158594
11/05/2019 11:35,100,0,17.38,84.55,61.3,101.72,3,6,8,17.96,52.35,14.25,0.139557146,25.12623251,24.7348486
11/05/2019 11:36,100,0,17.38,84.46,60.43,101.72,3,8,10,18.1,50.07,14.06,0.119662499,23.8288637,16.87004354
11/05/2019 11:37,100,0,17.36,84.28,63.06,101.72,3,5,7,18.2,50.99,14.06,0.147280362,24.2240564,24.15422942
11/05/2019 11:38,100,0,17.32,84.1,62.07,101.71,3,6,8,18.4,50.93,14.06,0.122471898,21.23851173,24.93548593
11/05/2019 11:39,100,0,17.28,84.02,60.48,101.71,2,3,3,18.39,51.51,14.19,0.197112993,35.57364337,28.39019789
11/05/2019 11:40,100,0,17.26,83.84,63.25,101.72,3,6,6,18.33,51.06,14.19,0.170210632,22.95260687,42.68449613
11/05/2019 11:41,100,0,17.22,83.8,65.08,101.72,2,5,5,18.4,48.87,14.19,0.157573599,28.16773831,34.19472646
11/05/2019 11:42,100,0,17.26,83.76,61.5,101.72,3,6,7,18.29,48.5,14.25,0.140567267,20.82191694,25.25283273
11/05/2019 11:43,100,0,17.26,83.73,65.07,101.72,2,6,6,18.35,50.27,14.31,0.137208088,8.385517151,38.11991801
11/05/2019 11:44,100,0,17.25,83.8,64.17,101.72,3,7,10,18.4,50.44,14.38,0.301697333,32.62252619,44.07551903
11/05/2019 11:45,100,0,17.29,83.68,64.14,101.72,2,5,5,17.92,50.56,14.19,0.17487455,17.99522124,26.24872759
11/05/2019 11:46,100,0,17.26,83.77,59.23,101.73,5,8,10,18.28,49.52,14.31,0.14657012,25.32389464,26.49304838
11/05/2019 11:47,100,0,17.26,83.74,60.47,101.73,3,8,11,18.26,50.48,14.31,0.145809899,20.41808448,34.71213745
11/05/2019 11:48,100,0,17.26,83.82,62.79,101.73,2,3,6,18.33,50.89,14.38,0.134256641,20.20327438,31.84894712
11/05/2019 11:49,100,0,17.25,83.81,56.55,101.73,3,6,7,18.32,53.37,14.56,0.168916415,11.92523505,36.0117076
11/05/2019 11:50,100,0,17.26,83.8,58.58,101.74,3,6,10,18.33,50.76,14.44,0.154185485,17.09743078,29.63610475
11/05/2019 11:51,100,0,17.29,83.89,56.71,101.74,5,8,8,18.35,51.64,14.38,0.375720255,34.64581107,36.4941826
11/05/2019 11:52,100,0,17.28,83.94,62.96,101.75,5,8,8,18.38,51.8,14.31,0.640482411,36.97841723,43.49597605
11/05/2019 11:53,100,0,17.19,83.89,60.73,101.75,3,6,8,18.08,50.92,13.94,0.188566423,21.92587774,21.68702303
11/05/2019 11:54,100,0,17.19,83.89,60.73,101.75,3,6,8,18.08,50.92,13.94,0.188566423,21.92587774,21.68702303
11/05/2019 11:55,100,0,17.18,83.7,58.61,101.75,3,5,6,18.1,52.09,13.81,0.177660274,26.22168509,20.23542273
11/05/2019 11:56,100,0,17.18,83.4,60.84,101.76,3,5,5,18.1,50.2,13.75,0.181235155,22.39404799,18.28891763
11/05/2019 11:57,100,0.01,17.22,83.17,68.11,101.77,5,6,10,18.12,48.21,13.5,0.17567949,29.61957045,15.36398213
11/05/2019 11:58,100,0,17.16,82.87,56.7,101.77,2,3,6,17.92,47.56,13.25,0.156505606,24.9715061,27.90957669
11/05/2019 11:59,100,0,17.11,82.67,62.1,101.78,1,2,3,18.28,48.63,13.06,0.154769461,22.60447244,29.86469475
11/05/2019 12:00,100,0,17.11,82.45,57.54,101.78,2,3,5,18.14,48.04,13,0.131339391,22.58293881,15.53030384
11/05/2019 12:01,100,0,17.07,82.3,60.34,101.79,1,3,3,18.14,49.12,13.06,0.126249329,26.16133832,22.52161368
11/05/2019 12:02,100,0,16.99,82.1,63.47,101.8,2,3,5,18.16,49.53,13,0.129829471,18.87134653,17.11851951
11/05/2019 12:03,100,0,16.98,82.03,52.05,101.8,3,5,6,18.14,50.21,13.06,0.264693763,34.46941949,27.15170305
11/05/2019 12:04,100,0,16.92,81.93,55.81,101.8,5,6,6,18.08,49.59,13,0.190744496,18.50194156,26.51803142
11/05/2019 12:05,100,0,16.92,81.93,54.82,101.8,2,5,5,18.1,49.85,12.94,0.154666871,22.02451148,23.94108935
11/05/2019 12:06,100,0,16.85,81.84,56.06,101.8,3,5,6,18.09,50.92,13,0.1356061,21.16965674,24.16452253
11/05/2019 12:07,100,0,16.81,81.76,58.56,101.81,3,5,6,18.12,52.26,13,0.307886954,67.09200444,43.58963248
11/05/2019 12:08,100,0,16.81,81.76,58.56,101.81,3,5,6,18.12,52.26,13,0.307886954,67.09200444,43.58963248
11/05/2019 12:09,100,0,16.84,81.74,62.49,101.81,3,5,8,18.04,52.21,13,0.152941248,13.53604771,29.52032987
11/05/2019 12:10,100,0,16.79,81.76,54.88,101.81,3,6,7,18.05,49.37,12.94,0.155795365,17.32500321,30.59615599
11/05/2019 12:11,100,0,16.79,81.76,58.31,101.82,3,6,7,18.05,51.86,12.94,0.14445781,17.14887471,32.01593797
11/05/2019 12:12,100,0,16.81,81.73,55.01,101.82,3,5,6,17.96,50.94,12.88,0.150308094,18.08109266,25.13811137
11/05/2019 12:13,100,0,16.81,81.73,62.08,101.82,3,5,5,18.02,50.46,12.88,0.150529058,19.00467085,27.00788704
11/05/2019 12:14,100,0,16.83,81.69,60.76,101.82,3,5,5,17.84,51.83,12.69,0.151686488,19.73922668,20.3181601
11/05/2019 12:15,100,0,16.83,81.64,61.28,101.83,3,5,6,17.79,51.1,12.56,0.151715424,17.66436633,25.87343486
11/05/2019 12:16,100,0,16.79,81.64,56.33,101.83,2,3,7,17.92,52.9,12.69,0.142687468,15.4218857,29.42790656
11/05/2019 12:17,100,0,16.83,81.55,60.39,101.83,2,6,6,17.88,50.91,12.56,0.152662412,18.6050925,27.49696223
11/05/2019 12:18,100,0,16.79,81.53,57.95,101.83,1,2,3,17.82,52.67,12.56,0.144463071,17.4237685,33.28080018
11/05/2019 12:19,100,0,16.79,81.54,56.01,101.84,2,5,6,17.88,51.96,12.56,0.143487147,17.26478798,24.50439961
11/05/2019 12:20,100,0,16.81,81.49,54.38,101.85,2,5,5,17.91,53.19,12.62,0.18664088,19.86803382,29.93410081
11/05/2019 12:21,100,0,16.78,81.48,58.21,101.85,3,6,6,17.67,52.77,12.69,0.549963479,30.77510672,34.83550274
11/05/2019 12:22,100,0,16.81,81.47,62.84,101.85,2,3,3,17.68,52.18,12.75,0.388275742,20.94633842,36.83905382
11/05/2019 12:23,100,0,16.79,81.47,55.84,101.85,1,3,3,17.88,53.97,12.81,0.247045583,18.04666517,32.90306393
11/05/2019 12:24,100,0,16.79,81.42,59.25,101.85,2,5,5,17.84,54.14,12.88,0.227905897,14.82052266,36.39161429
11/05/2019 12:25,100,0,16.75,81.48,57.11,101.85,3,5,7,17.85,53.94,13,0.430016883,11.78765662,37.71403223
11/05/2019 12:26,100,0,16.78,81.73,52.86,101.84,2,5,8,17.79,52.14,13.19,0.34602954,35.07529973,27.15793849
11/05/2019 12:27,100,0,16.78,81.73,52.86,101.84,2,5,8,17.79,52.14,13.19,0.34602954,35.07529973,27.15793849
11/05/2019 12:28,100,0,16.78,81.73,52.86,101.84,2,5,8,17.79,52.14,13.19,0.34602954,35.07529973,27.15793849
11/05/2019 12:29,100,0,16.79,81.83,52.89,101.84,1,2,2,17.74,52.11,13.19,0.276949371,33.21524947,47.5659906
11/05/2019 12:30,100,0,16.77,81.96,54.17,101.84,1,1,1,17.79,53.29,13.19,0.286016784,17.8920703,32.01210319
11/05/2019 12:31,100,0,16.78,82.02,57.29,101.84,1,2,3,17.82,53.88,13.19,0.265503964,26.73717671,27.8070425
11/05/2019 12:32,100,0,16.78,82.01,55.98,101.84,2,3,5,17.74,54.41,13.31,0.242863051,11.37106183,39.79957904
11/05/2019 12:33,100,0,16.84,82,55.71,101.84,2,3,5,17.71,52.37,13.44,0.177028948,18.28300889,26.78085314
11/05/2019 12:34,100,0,16.84,82,55.71,101.84,2,3,5,17.71,52.37,13.44,0.177028948,18.28300889,26.78085314
11/05/2019 12:35,100,0,16.85,82.06,59.93,101.84,2,5,5,17.51,52.4,13.44,0.182913428,10.96722936,27.52574939
11/05/2019 12:36,100,0,16.84,82.26,55.81,101.84,2,3,3,17.75,54.34,13.62,0.186704012,10.72237742,48.1127815
11/05/2019 12:37,100,0,16.81,82.45,57.42,101.84,1,3,3,17.75,53.08,13.69,0.20776135,21.88719613,33.67416591
11/05/2019 12:38,100,0,16.9,82.62,62.73,101.84,1,2,2,17.62,50.17,14,0.242613152,18.9703749,20.90874993
11/05/2019 12:39,100,0,16.9,82.62,62.73,101.84,1,2,2,17.62,50.17,14,0.242613152,18.9703749,20.90874993
11/05/2019 12:40,100,0,16.95,82.72,59.56,101.84,2,3,3,17.75,52.66,14,0.24184767,18.30454252,32.76315682
11/05/2019 12:41,100,0,16.98,82.81,57.08,101.85,1,2,2,17.74,51.69,14.06,0.183605256,14.91941949,31.32251992
11/05/2019 12:42,100,0,16.98,82.92,62.07,101.85,1,2,2,17.77,52.22,14.12,0.22364971,15.0010368,25.73860239
11/05/2019 12:43,100,0,16.98,83.04,63.62,101.85,1,1,1,17.78,53.19,14.19,0.271388445,13.72520162,36.94085079
11/05/2019 12:44,100,0,17.01,83.2,57.35,101.85,2,3,3,17.79,55.58,14.38,0.308618239,8,44.12827637
11/05/2019 12:45,100,0,17.02,83.27,61.32,101.85,2,2,2,17.78,53.63,14.44,0.247850523,11.78778816,34.31535561
11/05/2019 12:46,100,0,17.04,83.46,55.45,101.85,1,2,2,17.84,54.36,14.44,0.257951732,15.20295303,36.14362307
11/05/2019 12:47,100,0,17.07,83.62,57.98,101.85,1,2,2,17.84,53.4,14.5,0.192588493,8.613221118,41.52449459
11/05/2019 12:48,100,0,17.09,83.75,59.29,101.85,1,2,2,17.88,56.73,14.69,0.18724327,11.92523505,43.92371052
11/05/2019 12:49,100,0,17.12,83.93,57.67,101.85,3,4,4,17.89,57.35,14.81,0.223099931,30.92996467,45.03822409
11/05/2019 12:50,100,0,17.14,84.04,64.01,101.85,11,12,12,17.89,55.56,14.94,0.283112686,12.64702856,52.26037225
11/05/2019 12:51,100,0,17.16,84.26,62.65,101.85,1,1,1,17.89,52.56,15.06,0.182005898,18.51509851,35.90108505
11/05/2019 12:52,100,0,17.21,84.51,61.53,101.85,2,3,3,17.92,54.1,15.12,0.826636645,20.92506788,33.35167056
11/05/2019 12:53,100,0,17.25,84.68,61.38,101.85,2,3,5,17.95,54.57,15.19,0.441633274,75.30583751,56.5389408
11/05/2019 12:54,100,0,17.26,84.76,68.44,101.85,1,2,2,17.99,54.22,15.31,0.205441229,12.62988058,35.23125307
11/05/2019 12:55,100,0,17.33,84.9,63.83,101.84,1,2,2,17.99,54.92,15.38,0.161277375,13.95729124,36.51617581
11/05/2019 12:56,100,0,17.35,85.13,61.53,101.84,1,2,2,18.05,54.56,15.25,0.257401953,18.2917802,28.63552657
11/05/2019 12:57,100,0,17.4,85.11,68.47,101.84,1,2,5,17.96,52.86,15.31,0.179583186,12.37213477,31.43474233
11/05/2019 12:58,100,0,17.43,85.12,63.88,101.83,1,2,3,18.09,47.34,15.31,0.156403016,24.47342554,23.10899361
11/05/2019 12:59,100,0,17.46,85.19,67.87,101.83,2,3,4,18.12,53.5,15.44,0.199335785,22.41145906,44.47137823
11/05/2019 13:00,100,0,17.45,85.24,62.39,101.83,2,3,4,18.14,52.7,15.56,0.211104745,18.92757073,31.96830461
11/05/2019 13:01,100,0,17.5,85.34,61.64,101.83,2,3,3,18.18,52.33,15.5,0.196476406,19.94566011,27.69780411
11/05/2019 13:02,100,0,17.52,85.38,63.47,101.83,1,3,4,18.19,52.71,15.44,0.168348222,22.656311,22.40039341
11/05/2019 13:03,100,0,17.52,85.41,64.27,101.83,1,1,1,18.2,51.4,15.62,0.16029619,15.88606494,21.30401324
11/05/2019 13:04,100,0,17.59,85.38,63.67,101.83,1,2,2,18.01,48.01,15.56,0.164704947,20.88213217,19.96469494
11/05/2019 13:05,100,0,17.56,85.57,62.07,101.84,1,2,3,18.25,52.25,15.56,0.173262039,19.6492327,24.24053217
11/05/2019 13:06,100,0,17.59,85.32,61.26,101.84,2,5,6,18.02,49.12,15.56,0.166185932,24.61087243,29.35474437
11/05/2019 13:07,100,0,17.63,85.16,62.18,101.85,1,2,3,18.16,51.21,15.31,0.161272114,14.95384698,26.96125348
11/05/2019 13:08,100,0,17.6,85.07,62.74,101.86,2,2,2,18.04,51.47,15.06,0.153583095,13.75098935,23.81674028
11/05/2019 13:09,100,0,17.57,84.98,61.93,101.87,2,5,6,18.2,51.24,14.88,0.14596247,21.00655365,24.07050651
11/05/2019 13:10,100,0,17.52,84.7,62.72,101.88,1,3,3,18.05,51.86,14.75,0.142206082,17.30785523,22.82081066
11/05/2019 13:11,100,0,17.52,84.53,60.46,101.88,1,2,2,17.62,48.82,14.31,0.136968711,24.05656767,16.86921255
11/05/2019 13:12,100,0,17.49,84.31,58.46,101.89,1,1,1,17.81,49.49,14.25,0.112165508,23.15439156,27.62998773
11/05/2019 13:13,100,0,17.39,84.1,65.32,101.89,2,5,5,17.68,49.51,14.19,0.133178127,24.27124622,11.43566391
11/05/2019 13:14,100,0,17.35,83.83,62.05,101.9,1,3,3,17.67,50.35,14.06,0.137121281,20.62837738,13.43748193
11/05/2019 13:15,100,0,17.32,83.67,65.08,101.9,2,3,3,18.09,51.42,14.06,0.144236846,13.52315384,27.6705082
11/05/2019 13:16,100,0,17.26,83.54,59.1,101.9,1,2,2,18.02,50.04,14.06,0.158462716,18.32155895,23.77188253
11/05/2019 13:17,100,0,17.19,83.52,62.45,101.9,1,2,2,18.04,49.62,14.06,0.189552869,23.26179661,32.63697122
11/05/2019 13:18,100,0,17.16,83.35,56.58,101.91,2,3,3,18.04,50.16,14,0.182545155,16.74504225,27.6266845
11/05/2019 13:19,100,0,17.14,83.36,66.62,101.91,2,2,2,18.15,48.92,14,0.177562944,21.75825746,22.30813885
11/05/2019 13:20,100,0,17.09,83.36,59.35,101.91,2,2,2,18.16,48.86,13.94,0.20554908,21.75825746,23.54204049
11/05/2019 13:21,100,0,17.07,83.3,59.22,101.92,2,2,2,18.18,51.32,13.94,0.164023642,22.4327296,23.37678034
11/05/2019 13:22,100,0,17.04,83.14,56.95,101.92,2,3,5,18.2,47.43,13.88,0.169368865,26.16146986,17.17319473
11/05/2019 13:23,100,0,17.02,83.04,60.24,101.92,1,2,2,18.1,47.53,13.88,0.151528657,27.84113751,13.18075913
11/05/2019 13:24,100,0,17.02,82.88,59.01,101.92,1,2,3,17.77,46.17,13.88,0.142358653,19.42565129,21.51349272
11/05/2019 13:25,100,0,16.99,82.85,61.13,101.92,1,2,3,17.93,46.73,13.94,0.138965278,26.44500341,20.62337877
11/05/2019 13:26,100,0,17.01,82.7,57.49,101.92,1,2,2,17.55,49.02,13.88,0.138097205,15.48635504,19.22015284
11/05/2019 13:27,100,0,16.97,82.69,57.28,101.92,1,1,2,17.88,47.44,13.94,0.152038978,30.50021293,25.71349112
11/05/2019 13:28,100,0,16.95,82.66,57.57,101.92,2,3,3,17.82,49.48,13.94,0.150955203,18.48053947,24.86665098
11/05/2019 13:29,100,0,16.9,82.73,58.4,101.92,1,2,2,18.04,49.68,13.94,0.219167299,26.43210954,32.22225225
11/05/2019 13:30,100,0,16.88,82.63,54.64,101.92,1,2,2,17.81,47.43,13.94,0.181398247,25.52567932,17.6285892
11/05/2019 13:31,100,0,16.91,82.66,57.55,101.92,1,2,2,17.82,48.81,13.94,0.229642042,22.92243348,28.20099328
11/05/2019 13:32,100,0,16.9,82.68,56.56,101.92,3,5,5,17.81,49.08,13.94,0.250223255,25.33665696,27.44478113
11/05/2019 13:33,100,0,16.84,82.71,58.94,101.92,1,2,2,18.05,47.01,13.94,0.219098905,24.46890835,15.26909418
11/05/2019 13:34,100,0,16.83,82.69,56.44,101.92,2,2,2,18.02,50.37,14,0.264596434,21.25140559,40.94123624
11/05/2019 13:35,100,0,16.87,82.65,59.35,101.92,2,2,3,17.96,46.93,13.88,0.224983386,13.18817637,22.86587973
11/05/2019 13:36,100,0,16.84,82.67,61.68,101.93,1,2,5,17.98,47.79,13.94,0.176018827,24.62363476,29.53836509
11/05/2019 13:37,100,0,16.83,82.73,56.43,101.93,2,3,5,17.86,49.09,13.94,0.19981717,21.65949217,25.76557614
11/05/2019 13:38,100,0,16.79,82.73,62.74,101.93,2,3,5,17.99,50.32,13.94,0.242318533,20.71012624,25.31416676
11/05/2019 13:39,100,0,16.83,82.64,55.21,101.92,2,2,5,17.96,46.82,14.12,0.18598851,13.94851993,21.29887031
11/05/2019 13:40,100,0,16.83,82.78,64.14,101.92,1,2,2,18.01,50.1,14.38,0.216284245,16.74517379,36.14392185
11/05/2019 13:41,100,0,16.81,82.84,57.78,101.92,3,4,4,18.01,49.65,14.5,0.262757698,22.61324375,25.87874839
11/05/2019 13:42,100,0,16.87,82.92,61.21,101.92,2,2,2,17.85,49.13,14.56,0.207942856,23.67001472,20.65082533
11/05/2019 13:43,100,0,16.83,83.03,59.34,101.93,1,2,3,17.85,47.95,14.69,0.168221957,11.59451169,18.01966587
11/05/2019 13:44,100,0,16.87,83.02,60.03,101.93,1,1,1,17.96,47.11,14.75,0.159375507,14.14192795,28.83729065
11/05/2019 13:45,100,0,16.84,83.2,59.56,101.93,1,2,2,18.02,50.5,14.88,0.159630668,20.83481081,34.55908006
11/05/2019 13:46,100,0,16.85,83.16,54.31,101.93,1,2,3,17.98,45.97,14.88,0.167319687,24.69674386,16.19291814
11/05/2019 13:47,100,0,16.87,83.22,67.59,101.93,2,4,6,18.06,50.35,14.94,0.345048354,42.74346779,52.46756311
11/05/2019 13:48,100,0,16.85,83.27,58.66,101.93,3,4,6,18.09,48.42,15.06,0.739913557,27.0851796,14.71948402
11/05/2019 13:49,100,0,16.87,83.4,60.85,101.93,3,3,4,18.09,49.59,15.19,0.330533128,22.9741405,33.78986618
11/05/2019 13:50,100,0,16.92,83.34,59.5,101.93,2,3,3,17.96,46.41,15.19,0.197541768,18.88024937,22.90293619
11/05/2019 13:51,100,0,16.97,83.39,62.29,101.93,1,1,1,17.84,42.5,15.12,0.151754882,36.18377772,21.42649603
11/05/2019 13:52,100,0,16.94,83.52,61.48,101.93,1,2,5,18.06,46.93,15.31,0.13409618,18.24445883,33.64220138
11/05/2019 13:53,100,0,16.95,83.43,52.24,101.93,1,2,2,17.96,43.88,15.25,0.133517464,33.28835857,29.45196344
11/05/2019 13:54,100,0,16.97,83.41,60.77,101.93,1,2,2,17.91,46.81,15.38,0.122719167,19.37420737,25.54805447
11/05/2019 13:55,100,0,16.94,83.48,58,101.93,3,4,4,18.06,46.98,15.5,0.210360307,27.84990881,36.25222741
11/05/2019 13:56,100,0,16.94,83.58,61.63,101.93,1,2,2,18.12,48.79,15.62,0.287742407,13.12383857,29.09613361
11/05/2019 13:57,100,0,16.92,83.69,58.53,101.94,1,1,2,18.12,48.12,15.62,0.176921097,14.23218502,29.89818329
11/05/2019 13:58,100,0,16.98,83.61,57.95,101.94,1,2,2,18.09,43.51,15.5,0.15521665,30.96439217,16.14294425
11/05/2019 13:59,100,0,16.97,83.73,60.18,101.94,2,3,3,18.05,44.76,15.56,0.208266411,26.65569094,29.50595279
11/05/2019 14:00,100,0,16.98,83.67,62.29,101.94,1,2,3,17.84,44.29,15.44,0.138210318,17.70317948,19.60867533
11/05/2019 14:01,100,0,16.95,83.71,63.2,101.94,2,2,2,18.12,47.69,15.62,0.131168407,27.22262649,20.47632201
11/05/2019 14:02,100,0,16.97,83.63,58.15,101.94,1,2,4,18.02,44.82,15.56,0.146409658,25.34968237,19.52347391
11/05/2019 14:03,100,0,16.95,83.8,61.75,101.94,1,2,2,18.2,45.56,15.62,0.150523797,31.99962952,38.47217513
11/05/2019 14:04,100,0,16.95,83.85,57.21,101.94,1,2,2,18.23,44.62,15.62,0.163739545,26.16598706,23.38277235
11/05/2019 14:05,100,0,16.95,83.86,59.45,101.95,1,1,1,18.1,45,15.62,0.161140588,21.98183886,34.10827052
11/05/2019 14:06,100,0,16.95,83.91,61.15,101.95,1,2,2,18.04,46.32,15.69,0.151823275,11.23800059,32.32337244
11/05/2019 14:07,100,0,16.98,83.91,59.05,101.94,2,3,4,18.1,44.55,15.75,0.143226725,13.55345877,29.10944402
11/05/2019 14:08,100,0,17.01,83.99,58.28,101.94,1,2,2,18.28,46.59,15.75,0.157707755,22.25247854,29.06656557
11/05/2019 14:09,100,0,16.99,84.01,55.63,101.94,1,1,2,18.33,46.45,15.75,0.140951323,20.94221586,30.31401114
11/05/2019 14:10,100,0,17.02,84.02,58.89,101.95,2,2,3,18.36,46.96,15.81,0.152288878,12.83179681,30.74052056
11/05/2019 14:11,100,0,17.02,84,64.61,101.95,1,1,2,18.25,47.54,15.75,0.150665845,10.69246712,43.76388849
11/05/2019 14:12,100,0,17.02,84.07,54.44,101.95,1,1,2,18.01,45.53,15.56,0.14355028,15.57674365,25.49351882
11/05/2019 14:13,100,0,17.05,84.05,59.6,101.96,2,3,3,18.39,44.77,15.69,0.183957746,18.8673555,24.26074236
11/05/2019 14:14,100,0,17.07,84.07,64.03,101.96,1,2,2,18.33,42.9,15.62,0.196526386,16.69798397,23.72354095
11/05/2019 14:15,100,0,17.07,84.09,61.41,101.96,2,2,3,18.35,44.07,15.75,0.193167208,16.48317387,29.17393803
11/05/2019 14:16,100,0,17.05,84.15,60.93,101.96,2,3,3,18.46,45.99,15.88,0.213061855,18.33897002,42.61009036
11/05/2019 14:17,100,0,17.07,84.18,64.83,101.96,1,2,3,18.49,48.32,16,0.271706738,23.95793392,44.10616793
11/05/2019 14:18,100,0,17.05,84.19,63.78,101.97,1,2,3,18.52,44.76,16.06,0.182766119,31.90086423,28.08621855
11/05/2019 14:19,100,0,17.08,84.17,59.16,101.98,1,1,1,18.49,45.28,16,0.195079598,23.60567693,32.87368866
11/05/2019 14:20,100,0,17.07,84.4,62.1,101.97,1,2,2,18.56,46.39,16,0.139180981,24.36176638,30.70629657
11/05/2019 14:21,100,0,17.05,84.28,59.68,101.97,2,3,4,18.5,39.64,16,0.221874107,34.67173035,24.10854116
11/05/2019 14:22,100,0,17.09,84.21,57.68,101.97,1,2,2,18.6,41.04,16.06,0.165033763,20.83919646,22.03433689
11/05/2019 14:23,100,0,17.09,84.21,64.26,101.97,1,2,3,18.65,44.39,16.12,0.144560401,17.0760287,25.07425455
11/05/2019 14:24,100,0,17.09,84.23,59.23,101.97,1,2,2,18.65,44.69,16.31,0.196594779,10.33595602,34.7113646
11/05/2019 14:25,100,0,17.16,84.29,57.92,101.98,1,2,4,18.65,46.46,16.25,0.167309165,16.74530533,38.01392757
11/05/2019 14:26,100,0,17.14,84.39,60.32,101.98,1,1,2,18.75,46.33,16.44,0.311025168,14.7520623,34.93607613
11/05/2019 14:27,100,0,17.22,84.36,61.87,101.99,1,2,3,18.65,40.26,16.19,0.164057838,23.54984735,27.27084798
11/05/2019 14:28,100,0,17.22,84.36,61.87,101.99,1,2,3,18.65,40.26,16.19,0.164057838,23.54984735,27.27084798
11/05/2019 14:29,100,0,17.21,84.47,59.79,101.99,1,2,2,18.76,44.69,16.44,0.173301497,18.9404646,49.22935827
11/05/2019 14:30,100,0,17.23,84.46,60.33,101.99,1,1,1,18.79,45.47,16.5,0.136576763,19.46885009,38.07961539
11/05/2019 14:31,100,0,17.21,84.52,58.74,101.99,2,3,3,18.83,43.46,16.62,0.31777246,35.9948869,45.78811247
11/05/2019 14:32,100,0,17.26,84.52,55.02,101.99,2,3,3,18.8,45.27,16.62,0.259167034,14.55878582,51.25125141
11/05/2019 14:33,100,0,17.32,84.57,58.9,101.99,1,2,2,18.82,39.49,16.38,0.159104563,31.25231136,20.36210397
11/05/2019 14:34,100,0,17.3,84.59,64.58,101.99,1,3,3,18.83,43.57,16.44,0.151523396,20.59434452,24.39215985
11/05/2019 14:35,100,0,17.3,84.59,59.23,101.99,1,2,2,18.94,43.3,16.44,0.165028501,23.19333625,48.8704351
11/05/2019 14:36,100,0,17.36,84.63,61.75,101.99,2,2,2,18.97,44.4,16.5,0.155421831,16.7581992,28.97018567
11/05/2019 14:37,100,0,17.36,84.67,61.29,101.99,127,157,175,18.97,47.17,16.56,1.474950123,69.34325638,50.58618656
11/05/2019 14:38,100,0,17.36,84.67,59.86,102,2,3,4,19.01,43.01,16.56,0.307189865,22.6949926,16.28818284
11/05/2019 14:39,100,0,17.42,84.58,57.95,102,2,2,3,19.01,40.53,16.44,0.155961088,29.31915201,25.30278291
11/05/2019 14:40,100,0,17.45,84.57,59.47,102,1,2,2,19,42.4,16.44,0.203155304,23.17180262,30.45243504
11/05/2019 14:41,100,0,17.46,84.52,57.51,102.01,1,2,2,19.08,42.63,16.5,0.243091907,20.45689762,31.29278183
11/05/2019 14:42,100,0,17.46,84.53,60.77,102.01,2,3,3,19.1,45.94,16.62,0.193332931,20.58145065,37.66846216
11/05/2019 14:43,100,0,17.46,84.54,57.31,102.01,2,3,3,19.14,43.09,16.62,0.157691972,29.35783362,43.27072991
11/05/2019 14:44,100,0,17.49,84.6,59.55,102.01,1,2,2,19.01,45.94,16.75,0.138699595,8,33.74514356
11/05/2019 14:45,100,0,17.52,84.55,70.78,102.01,2,3,4,19.16,43.76,16.69,0.143068894,9.481101275,32.11165631
11/05/2019 14:46,100,0,17.6,84.47,59.94,102.02,1,3,4,18.82,40.8,16.5,0.132883508,24.21142562,26.74144031
11/05/2019 14:47,100,0,17.6,84.47,59.94,102.02,1,3,4,18.82,40.8,16.5,0.132883508,24.21142562,26.74144031
11/05/2019 14:48,100,0,17.59,84.31,60.33,102.02,1,2,2,19,41.55,16.56,0.127288386,17.30373267,20.32280218
11/05/2019 14:49,100,0,17.62,84.3,59.45,102.02,1,2,2,19.13,43.01,16.56,0.218357098,23.30924951,33.13263761
11/05/2019 14:50,100,0,17.6,84.12,58.67,102.03,1,2,2,19.22,40.53,16.38,0.223157802,26.66858481,25.07667552
11/05/2019 14:51,100,0,17.57,84.15,60.69,102.03,2,2,3,19.19,43.4,16.25,0.143608151,18.13279968,41.57430153
11/05/2019 14:52,100,0,17.5,84.05,54,102.03,2,3,3,19.24,45.28,16.25,0.280032344,24.99317127,34.7317892
11/05/2019 14:53,100,0,17.54,83.85,60.65,102.03,2,2,3,19.24,41.11,16.19,0.146246566,21.59090026,18.46010508
11/05/2019 14:54,100,0,17.52,83.91,58.76,102.04,2,3,3,19.28,45.46,16.38,0.13862594,20.48693947,41.62690376
11/05/2019 14:55,100,0,17.52,83.84,57.32,102.04,1,2,2,19.3,45.5,16.62,0.239193472,20.3365987,47.77040093
11/05/2019 14:56,100,0,17.52,83.84,57.32,102.04,1,2,2,19.3,45.5,16.62,0.239193472,20.3365987,47.77040093
11/05/2019 14:57,100,0,17.53,83.8,57.85,102.04,2,3,3,19.08,43.21,16.44,0.152454601,17.60016008,35.93410537
11/05/2019 14:58,100,0,17.52,83.88,64.05,102.04,2,2,2,19.07,41.2,16.56,0.134580196,24.89015187,46.01632555
11/05/2019 14:59,100,0,17.56,83.79,57.13,102.04,1,1,2,19.11,40.39,16.5,0.140719837,27.11109888,29.42298756
11/05/2019 15:00,100,0,17.56,83.89,58.45,102.05,2,3,3,19.26,40.42,16.38,0.166646273,25.97271059,37.01268435
11/05/2019 15:01,100,0,17.63,83.78,59.45,102.05,1,2,2,19.2,40.27,16.31,0.14606506,24.8385764,27.59259914
11/05/2019 15:02,100,0,17.59,83.85,60.71,102.05,2,3,3,19.24,42.61,16.44,0.160977496,40.25626676,50.40693779
11/05/2019 15:03,100,0,17.6,83.81,59.07,102.05,2,2,3,19.03,38.41,16.31,0.139601865,25.28109047,24.00292439
11/05/2019 15:04,100,0,17.62,83.81,60.2,102.05,1,1,2,18.97,37.97,16.06,0.122521878,31.88371625,20.78096643
11/05/2019 15:05,100,0,17.6,83.69,60.25,102.05,1,1,1,19.03,38.83,16.06,0.115553622,19.01344216,22.72736476
11/05/2019 15:06,100,0,17.56,83.65,60.88,102.05,1,1,2,19.24,40.33,16.12,0.118118382,20.16897842,30.39772643
11/05/2019 15:07,100,0,17.53,83.53,59.27,102.05,1,1,1,19.34,37.5,16,0.223633927,29.64123562,21.71179782
11/05/2019 15:08,100,0,17.53,83.38,56.58,102.06,1,2,2,19.36,37.45,15.81,0.221137561,32.1328223,19.92435204
11/05/2019 15:09,100,0,17.53,83.38,56.58,102.06,1,2,2,19.36,37.45,15.81,0.221137561,32.1328223,19.92435204
11/05/2019 15:10,100,0,17.53,83.27,55.8,102.06,1,1,1,18.77,37.43,15.81,0.169863403,30.40157918,18.23957093
11/05/2019 15:11,100,0,17.53,83.17,57.99,102.06,1,1,1,19.19,36.55,15.88,0.133320175,32.44639769,6.916671126
11/05/2019 15:12,100,0,17.53,82.99,58.4,102.07,0,1,2,18.9,37.71,15.88,0.135164172,26.05419636,26.64829135
11/05/2019 15:13,100,0,17.5,82.88,61.09,102.07,1,1,1,19.16,36.35,15.94,0.12544965,25.87381375,26.01116469
11/05/2019 15:14,100,0,17.45,82.9,55.29,102.07,1,2,2,19.26,38.26,16.12,0.15979113,32.59673845,21.52762205
11/05/2019 15:15,100,0,17.4,82.78,52.35,102.07,1,1,1,19.3,35.71,16.19,0.162934605,38.1427248,41.62057599
11/05/2019 15:16,100,0,17.42,82.73,56.66,102.07,1,2,2,19.27,35.1,16.19,0.142676946,26.54403179,25.29262889
11/05/2019 15:17,100,0,17.43,82.61,56.4,102.08,1,2,2,18.94,35.53,16.12,0.164812799,16.43598405,33.17864861
11/05/2019 15:18,100,0,17.38,82.66,56.09,102.08,1,1,1,19.2,35.3,16.06,0.136321602,22.8324395,22.26764514
11/05/2019 15:19,100,0,17.39,82.69,60.47,102.09,1,2,3,19.24,39.79,16.19,0.165680871,29.45659891,34.79293991
11/05/2019 15:20,100,0,17.33,82.52,61.15,102.09,0,1,1,19.03,37.23,16.25,0.130942182,16.45313203,27.89322805
11/05/2019 15:21,100,0,17.35,82.63,62.41,102.09,1,2,2,19.3,36.12,16.19,0.127725052,28.10340052,19.90049856
11/05/2019 15:22,100,0,17.3,82.6,55.37,102.09,1,3,4,19.26,39.74,16.31,0.22757182,17.58726621,38.07626097
11/05/2019 15:23,100,0,17.29,82.53,55.89,102.1,2,2,2,19.22,41.7,16.31,0.206735446,50.13235642,46.64800389
11/05/2019 15:24,100,0,17.3,82.41,57.31,102.1,1,1,1,19.27,34.57,16.06,0.206951149,27.81986697,16.67035667
11/05/2019 15:25,100,0,17.32,82.29,58,102.1,1,1,1,19.03,33.66,15.94,0.170373725,31.76341733,17.46830775
11/05/2019 15:26,100,0,17.3,82.26,58.34,102.1,0,1,1,19.13,35.69,16,0.137513229,29.3792357,33.20311538
11/05/2019 15:27,100,0,17.3,82.2,55.74,102.1,1,1,2,19.32,37.85,16.12,0.175611096,23.90635845,42.42523209
11/05/2019 15:28,100,0,17.32,82.13,54.59,102.1,1,2,2,19.16,36.76,16.19,0.202621308,19.80382756,24.13054423
11/05/2019 15:29,100,0,17.28,82.31,60.93,102.1,1,1,1,19.33,42.19,16.44,0.21630792,22.93984455,39.73172672
11/05/2019 15:30,100,0,17.25,82.39,56.63,102.1,1,2,2,19.34,42.06,16.62,0.201395484,11.93400636,32.31861574
11/05/2019 15:31,100,0,17.25,82.51,54.85,102.11,15,21,27,19.4,38.47,16.62,0.646524723,73.40285155,43.07702196
11/05/2019 15:32,100,0,17.28,82.58,59.63,102.11,2,2,2,19.37,40.4,16.5,0.204317996,15.98496177,34.2977387
11/05/2019 15:33,100,0,17.29,82.71,57.1,102.11,2,3,3,19.41,38.16,16.44,0.253032654,27.60944252,37.06189546
11/05/2019 15:34,100,0,17.39,82.66,57.6,102.12,1,2,2,19.34,38.3,16.25,0.132099612,12.46239184,43.81820978
11/05/2019 15:35,100,0,17.39,82.66,57.6,102.12,1,2,2,19.34,38.3,16.25,0.132099612,12.46239184,43.81820978
11/05/2019 15:36,100,0,17.38,82.65,53.12,102.12,2,2,2,19.07,38.84,16.06,0.132207464,23.72597585,41.47212779
11/05/2019 15:37,100,0,17.35,82.55,62.45,102.13,1,2,3,19.16,37.82,16,0.158565306,20.57281089,28.9831385
11/05/2019 15:38,100,0,17.39,82.5,61.42,102.13,1,2,3,19.38,42.06,16,0.59582402,29.50378873,30.58872816
11/05/2019 15:39,100,0,17.42,82.43,57.82,102.13,1,2,2,19.24,39.95,16,0.229920878,27.74250376,33.71476865
11/05/2019 15:40,100,0,17.4,82.43,63.53,102.14,1,3,4,19.41,41.53,16,0.188861041,24.13406242,46.34356603
11/05/2019 15:41,100,0,17.38,82.49,54.16,102.14,1,2,3,19.44,39.69,15.94,0.250428436,27.57926914,42.80359038
11/05/2019 15:42,100,0,17.39,82.55,53.92,102.14,1,2,2,19.47,43.35,16.12,1.421876688,22.47579685,31.43501729
11/05/2019 15:43,100,0,17.42,82.52,59.85,102.14,1,2,2,19.38,40.71,16.25,0.335612668,17.0760287,27.33567092
11/05/2019 15:44,100,0,17.42,82.62,59.22,102.14,1,1,2,19.47,36.27,16.38,0.173477742,28.50723298,24.55259761
11/05/2019 15:45,100,0,17.45,82.63,62.27,102.14,2,2,2,19.33,36.71,16.38,0.176978968,24.68398153,32.81629312
11/05/2019 15:46,100,0,17.45,82.77,56.82,102.14,2,2,2,19.5,41.04,16.62,0.162463741,19.3314032,39.09509271
11/05/2019 15:47,100,0,17.5,82.67,56.17,102.14,1,1,1,19.13,35.32,16.5,0.148306266,21.14426363,35.48450719
11/05/2019 15:48,100,0,17.52,82.7,55.15,102.14,1,1,1,19.38,34.5,16.44,0.128700977,16.38879423,29.61045706
11/05/2019 15:49,100,0,17.5,82.69,61.51,102.14,2,2,3,19.37,35.36,16.44,0.129279692,17.29522445,36.69628384
11/05/2019 15:50,100,0,17.54,82.69,60.48,102.14,1,2,2,19.47,36.47,16.44,0.140185841,22.9098027,38.46811485
11/05/2019 15:51,100,0,17.56,82.72,52.03,102.15,0,1,1,19.4,36.97,16.44,0.168058864,26.18752068,37.92785378
11/05/2019 15:52,100,0,17.56,82.7,59.85,102.15,1,3,3,19.47,37.44,16.31,0.232156822,15.94628017,28.80570934
11/05/2019 15:53,100,0,17.54,82.79,57.64,102.15,1,2,2,19.56,42.7,16.12,0.151523396,32.51950679,26.66629389
11/05/2019 15:54,100,0,17.54,82.79,57.64,102.15,1,2,2,19.56,42.7,16.12,0.151523396,32.51950679,26.66629389
11/05/2019 15:55,100,0,17.5,82.8,60.48,102.15,1,3,4,19.56,37.34,16.12,0.146178172,24.15559604,33.66248501
11/05/2019 15:56,100,0,17.54,82.69,58.03,102.16,2,3,3,19.56,42.23,16.06,0.139041563,20.52562107,44.68027802
11/05/2019 15:57,100,0,17.5,82.71,58.58,102.16,1,2,3,19.57,37.87,16,0.179007102,27.46760998,27.14530645
11/05/2019 15:58,100,0,17.53,82.67,56.26,102.17,1,2,2,19.6,42.2,15.94,0.170910351,24.22431949,29.59221067
11/05/2019 15:59,100,0,17.46,82.64,61.3,102.17,2,3,3,19.61,39.52,15.88,0.445160805,19.54182765,23.15701721
11/05/2019 16:00,100,0,17.52,82.4,56.92,102.17,2,2,2,19.54,40.58,15.75,0.180630134,16.56053708,34.11012931
11/05/2019 16:01,100,0,17.52,82.4,56.92,102.17,2,2,2,19.54,40.58,15.75,0.180630134,16.56053708,34.11012931
11/05/2019 16:02,100,0,17.5,82.35,56.61,102.18,2,3,3,19.41,39.45,15.69,0.206238277,30.43600668,42.80329749
11/05/2019 16:03,100,0,17.5,82.33,56.71,102.18,1,2,4,19.51,41.02,15.69,0.159827957,70.26683457,48.47001
11/05/2019 16:04,100,0,17.49,82.19,55.39,102.18,2,2,2,19.38,43.58,15.69,0.16452081,26.40219924,31.23854555
11/05/2019 16:05,100,0,17.49,82.19,55.39,102.18,2,2,2,19.38,43.58,15.69,0.16452081,26.40219924,31.23854555
11/05/2019 16:06,100,0,17.49,82.1,57.22,102.18,1,2,3,19.56,36.2,15.62,0.163555408,21.86153994,25.04490249
11/05/2019 16:07,100,0,17.49,82.06,54.14,102.18,2,2,2,19.51,37.42,15.62,0.148285222,20.16897842,32.84154585
11/05/2019 16:08,100,0,17.49,82.02,55.26,102.18,2,3,4,19.57,35.91,15.56,0.215629245,30.36289758,29.53657844
11/05/2019 16:09,100,0,17.48,81.95,59.46,102.19,2,3,4,19.27,35.87,15.44,0.15677392,19.52029402,21.30026539
11/05/2019 16:10,100,0,17.48,81.82,67.92,102.19,2,2,2,19.17,35.74,15.44,0.140022748,22.7593304,25.05949003
11/05/2019 16:11,100,0,17.48,81.67,65.2,102.19,2,3,3,19.27,36.94,15.44,0.16114848,22.42422138,31.10015596
11/05/2019 16:12,100,0,17.43,81.66,63.61,102.19,2,3,3,19.5,38.55,15.5,0.25748876,16.71938605,49.06210168
11/05/2019 16:13,100,0,17.4,81.55,69.91,102.19,2,3,3,19.47,39.66,15.44,0.200256468,19.95842243,37.11810056
11/05/2019 16:14,100,0,17.4,81.55,69.91,102.19,2,3,3,19.47,39.66,15.44,0.200256468,19.95842243,37.11810056
11/05/2019 16:15,100,0,17.38,81.58,48.05,102.19,3,3,4,19.5,38.03,15.5,0.16487067,20.13029682,39.8537216
11/05/2019 16:16,100,0,17.36,81.58,54.36,102.19,2,3,4,19.48,38.06,15.5,0.22445202,16.01061796,39.43684842
11/05/2019 16:17,100,0,17.38,81.54,53.69,102.19,2,2,2,19.4,37.84,15.56,0.24496484,22.63477737,42.59533574
11/05/2019 16:18,100,0,17.4,81.57,63.7,102.19,4,4,4,19.47,39.47,15.62,0.587853534,21.76277465,56.66352436
11/05/2019 16:19,100,0,17.39,81.52,58.72,102.19,2,2,2,19.11,36.11,15.56,0.473649371,21.70255942,22.36261566
11/05/2019 16:20,100,0,17.4,81.56,59.91,102.19,2,3,3,19.43,38.28,15.56,0.314692117,12.1444308,38.90232762
11/05/2019 16:21,100,0,17.39,81.6,63.21,102.19,2,3,4,19.43,36.31,15.56,0.222323927,14.61022975,35.21172596
11/05/2019 16:22,100,0,17.43,81.5,69.16,102.19,2,3,3,19.36,35.9,15.62,0.173938083,17.05024096,23.69518467
11/05/2019 16:23,100,0,17.39,81.6,56.22,102.2,2,3,4,19.38,39.9,15.69,0.267424246,38.76123582,44.32033295
11/05/2019 16:24,100,0,17.38,81.64,53.44,102.2,2,3,4,19.41,43.7,15.69,0.215463522,44.98594842,57.42876214
11/05/2019 16:25,100,0,17.36,81.68,53.18,102.2,2,4,4,19.43,41.53,15.69,0.220337882,18.13279968,35.75422273
11/05/2019 16:26,100,0,17.33,81.74,83.16,102.21,2,3,4,19.41,40.12,15.69,0.447609822,35.16143423,41.02934968
11/05/2019 16:27,100,0,17.38,81.74,51.1,102.2,3,3,3,19.44,39.64,15.69,0.522256178,18.36050364,62.25596703
11/05/2019 16:28,100,0,17.36,81.8,64.91,102.2,4,6,6,19.44,41.87,15.69,0.35654111,57.23332585,42.27783032
11/05/2019 16:29,100,0,17.36,81.77,68.3,102.2,3,6,6,19.43,37.77,15.62,0.216405249,22.2266908,32.3892886
11/05/2019 16:30,100,0,17.36,81.79,58.75,102.2,3,4,4,19.41,37.76,15.62,0.187443189,20.35374668,34.21419639
11/05/2019 16:31,100,0,17.39,81.82,61.59,102.2,4,6,6,19.34,37.74,15.62,0.16462077,17.58726621,38.67992877
11/05/2019 16:32,100,0,17.39,81.83,59.02,102.21,2,4,6,19.44,41.52,15.56,0.24074285,20.88213217,44.25726448
11/05/2019 16:33,100,0,17.36,81.96,54.86,102.21,2,3,3,19.43,43.59,15.62,0.190042146,18.0769701,32.36741283
11/05/2019 16:34,100,0,17.36,81.9,56.05,102.22,3,6,7,19.37,40.24,15.56,0.194087891,16.92994205,28.09416703
11/05/2019 16:35,100,0,17.4,81.91,55.42,102.21,3,4,6,19.43,42.09,15.5,0.161806111,23.23188631,20.89930058
11/05/2019 16:36,100,0,17.33,81.87,54.84,102.22,3,6,6,19.32,40.67,15.5,0.167151334,15.75287215,26.16221808
11/05/2019 16:37,100,0,17.36,81.84,54.08,102.22,3,4,6,19.43,44.13,15.5,0.288010721,17.77190292,27.99635981
11/05/2019 16:38,100,0,17.36,81.77,56.72,102.22,2,3,7,19.3,42.54,15.5,0.268910492,17.94803142,34.53482705
11/05/2019 16:39,100,0,17.38,81.82,58.5,102.22,3,4,7,19.43,44.12,15.56,0.178851901,43.43508791,39.69403134
11/05/2019 16:40,100,0,17.35,81.83,64.42,102.22,2,3,3,19.4,40.26,15.56,0.183618409,11.46995866,33.57714183
11/05/2019 16:41,100,0,17.36,81.76,55.6,102.23,3,4,4,19.2,37.72,15.44,0.192680561,24.23282771,28.6171665
11/05/2019 16:42,100,0,17.4,81.66,53.83,102.22,3,4,4,19.14,38.45,15.44,0.181450858,16.01061796,28.19052882
11/05/2019 16:43,100,0,17.36,81.74,49.58,102.23,3,3,3,19.37,37.73,15.44,0.234319112,20.66732207,36.13055614
11/05/2019 16:44,100,0,17.4,81.71,56.93,102.23,3,6,7,19.34,39.22,15.44,0.223702321,17.41964593,38.5852039
11/05/2019 16:45,100,0,17.36,81.67,54.76,102.23,2,3,3,19.38,39.5,15.44,0.263060208,17.66875198,25.9659304
11/05/2019 16:46,100,0,17.33,81.79,61.47,102.23,3,4,6,19.33,39.53,15.38,0.193225079,15.36193355,25.74632446
11/05/2019 16:47,100,0,17.33,81.7,58.83,102.23,4,6,6,19.37,40.36,15.44,0.247461206,16.63351463,40.78450875
11/05/2019 16:48,100,0,17.38,81.62,51.14,102.24,3,4,4,19.2,39.8,15.38,0.182897645,16.611981,21.58646287
11/05/2019 16:49,100,0,17.35,81.7,51.1,102.24,3,4,7,19.27,40.08,15.38,0.186977587,16.13517099,36.28816285
11/05/2019 16:50,100,0,17.38,81.72,54.9,102.24,4,7,7,19.37,40.75,15.44,0.253890205,13.75098935,36.51408156
11/05/2019 16:51,100,0,17.33,81.7,58.19,102.24,3,3,4,19.36,40.15,15.5,0.29610221,13.00353966,34.57231987
11/05/2019 16:52,100,0,17.36,81.84,46.11,102.24,3,6,6,19.36,41.35,15.5,0.384464114,26.99930818,40.21516238
11/05/2019 16:53,100,0,17.33,81.87,56.22,102.23,4,6,7,19.36,44.93,15.44,0.289349657,24.73542546,42.74590532
11/05/2019 16:54,100,0,17.38,81.87,50.38,102.24,3,4,4,19.33,42.87,15.5,0.20051689,10.5721682,41.13029211
11/05/2019 16:55,100,0,17.36,81.94,55.77,102.24,4,8,9,19.34,44.88,15.56,0.229297444,20.20340592,37.48314147
11/05/2019 16:56,100,0,17.38,81.92,53.96,102.24,3,4,4,19.34,45.55,15.62,0.201384962,16.01925772,28.80370895
11/05/2019 16:57,100,0,17.38,81.87,53.53,102.24,3,4,4,19.36,40.44,15.62,0.202287232,11.34540564,36.97157487
11/05/2019 16:58,100,0,17.43,81.91,49.79,102.24,3,6,8,19.3,41.87,15.56,0.237025921,27.93152613,49.62885267
11/05/2019 16:59,100,0,17.52,81.87,58.65,102.25,4,4,4,19.36,45.37,15.81,0.231862204,9.515397227,38.52591034
11/05/2019 17:00,100,0,17.52,81.87,58.65,102.25,4,4,4,19.36,45.37,15.81,0.231862204,9.515397227,38.52591034
11/05/2019 17:01,100,0,17.52,81.87,58.65,102.25,4,4,4,19.36,45.37,15.81,0.231862204,9.515397227,38.52591034
11/05/2019 17:02,100,0,17.52,81.92,57.88,102.25,4,7,7,19.34,44.85,16,0.486218011,24.71402338,49.80883605
11/05/2019 17:03,100,0,17.54,82.01,55.07,102.25,3,4,6,19.28,45.64,16.06,0.315599648,12.11864307,32.36846972
11/05/2019 17:04,100,0,17.56,82.13,58.49,102.25,3,4,6,19.34,44.92,16.12,0.194955964,15.22887231,38.18622377
11/05/2019 17:05,100,0,17.57,82.26,53.99,102.25,4,7,8,19.38,45.17,16.25,0.248324018,10.52497839,53.71401783
11/05/2019 17:06,100,0,17.59,82.34,56.77,102.25,3,6,7,19.4,44.27,16.31,0.225541056,9.145992258,37.50412958
11/05/2019 17:07,100,0,17.62,82.47,44.44,102.25,3,6,6,19.34,46.33,16.38,0.390416988,12.51822142,51.07621686
11/05/2019 17:08,100,0,17.63,82.65,62.71,102.25,4,6,6,19.4,43.2,16.5,0.247495403,8,36.74724521
11/05/2019 17:09,100,0,17.67,82.77,53.98,102.26,3,4,7,19.38,44.34,16.5,0.362828061,24.92883348,50.23078912
11/05/2019 17:10,100,0,17.69,82.87,54.55,102.26,2,6,7,19.34,43.26,16.44,0.239296062,12.51822142,43.72852121
11/05/2019 17:11,100,0,17.74,82.93,56.39,102.26,3,4,6,19.32,42.63,16.44,0.313574145,12.1788583,50.87021718
11/05/2019 17:12,100,0,17.77,82.96,53.76,102.26,3,4,6,19.11,38.85,16.19,0.213477477,19.27982773,25.71312073
11/05/2019 17:13,100,0,17.79,83,61.02,102.26,2,4,6,19.36,40.81,16.25,0.15169438,13.15826607,28.97087047
11/05/2019 17:14,100,0,17.8,82.87,61.04,102.26,2,3,4,19,38.72,16.06,0.168269306,22.90116294,24.18275455
11/05/2019 17:15,100,0,17.84,82.77,60.57,102.26,1,2,2,19.19,38.46,16.06,0.162129665,20.32795895,27.61355121
11/05/2019 17:16,100,0,17.84,82.75,58.08,102.26,3,4,4,19.08,41.07,16.12,0.203802413,25.61181383,43.35170924
11/05/2019 17:17,100,0,17.83,82.71,54.02,102.26,2,3,3,19.27,41.15,16.25,0.215860731,13.79831072,34.73729703
11/05/2019 17:18,100,0,17.8,82.64,53.72,102.26,3,4,4,19.38,37.89,16.12,0.16029619,23.03860984,20.6352688
11/05/2019 17:19,100,0,17.8,82.61,55.9,102.26,3,4,4,19.36,37.94,16.06,0.222839509,20.66732207,23.80703264
11/05/2019 17:20,100,0,17.79,82.51,51.17,102.26,2,2,2,19.13,38.51,16,0.156834422,17.16190012,22.73231884
11/05/2019 17:21,100,0,17.76,82.46,52.31,102.26,2,2,3,19.23,37.61,15.94,0.147698615,14.57154815,28.22553154
11/05/2019 17:22,100,0,17.73,82.42,51.65,102.26,2,3,3,19.38,38.34,16,0.213924666,20.71025778,24.9895434
11/05/2019 17:23,100,0,17.7,82.38,57.21,102.25,2,3,3,19.37,38.17,16,0.215439847,25.73636686,20.3759675
11/05/2019 17:24,100,0,17.7,82.41,57.49,102.26,2,2,3,19.38,39.35,16,0.319763766,18.61824945,35.98693645
11/05/2019 17:25,100,0,17.72,82.39,52.51,102.25,2,3,3,19.3,39.86,15.94,0.172977942,8,32.3511013
11/05/2019 17:26,100,0,17.7,82.39,54.67,102.26,2,3,3,19.43,38.1,15.94,0.263830952,24.61087243,21.80926899
11/05/2019 17:27,100,0,17.7,82.32,57.96,102.27,1,2,3,19.37,38.43,15.81,0.172075673,18.97476055,25.39480722
11/05/2019 17:28,100,0,17.67,82.23,57.08,102.26,2,3,3,18.99,37.95,15.69,0.148350985,21.57800639,19.59872982
11/05/2019 17:29,100,0,17.67,82.08,55.49,102.27,3,4,4,19.07,38.44,15.5,0.139215178,24.16835837,17.73440973
11/05/2019 17:30,100,0,17.63,81.98,53.81,102.27,3,6,7,19.14,38.52,15.5,0.157634101,22.3297102,16.5391161
11/05/2019 17:31,100,0,17.63,81.88,54.53,102.27,6,7,9,19.27,38.9,15.44,0.599222656,24.58495316,16.05561173
11/05/2019 17:32,100,0,17.59,81.81,57.53,102.28,3,4,4,19.32,38.35,15.38,0.232780256,26.0498107,18.16176588
11/05/2019 17:33,100,0,17.57,81.69,54.27,102.28,2,2,2,18.99,38.91,15.31,0.156839683,19.84237762,20.49306122
11/05/2019 17:34,100,0,17.53,81.7,58.42,102.28,2,3,6,19.2,39.52,15.31,0.145394277,13.84111488,23.71067337
11/05/2019 17:35,100,0,17.49,81.54,55.25,102.28,3,4,6,19.26,38.39,15.25,0.140593572,20.0743357,17.50738445
11/05/2019 17:36,100,0,17.48,81.41,55.69,102.28,2,4,4,19.17,38.68,15.19,0.192520099,15.88593339,23.17559378
11/05/2019 17:37,100,0,17.45,81.37,59.75,102.28,3,4,4,19.1,38.7,15.19,0.137994615,21.62945032,22.31077808
11/05/2019 17:38,100,0,17.43,81.23,54.86,102.28,3,4,4,18.91,38.78,15.19,0.143016284,21.37595862,22.94734738
11/05/2019 17:39,100,0,17.36,81.23,54.06,102.28,2,3,6,19.14,38.68,15.25,0.147601285,25.14338049,13.69785797
11/05/2019 17:40,100,0,17.36,81.12,60.01,102.29,2,4,4,19,38.44,15.19,0.147640743,17.57849491,22.35162762
11/05/2019 17:41,100,0,17.33,81.13,56.25,102.29,2,3,3,18.86,38.5,15.19,0.143163593,23.59690562,16.65583895
11/05/2019 17:42,100,0.15,17.3,81.02,53.49,102.29,2,4,6,18.91,37.56,15.12,0.144752429,19.66624913,19.3106046
11/05/2019 17:43,100,0,17.29,81.01,54.01,102.29,2,4,6,18.93,38.61,15.12,0.140893451,19.30109827,17.28492997
11/05/2019 17:44,100,0,17.28,80.96,56.3,102.29,3,4,4,18.77,39.28,15.19,0.159199262,15.26303672,30.47631804
11/05/2019 17:45,100,0.15,17.21,81.07,60.64,102.29,3,4,6,19.11,40.46,15.19,0.22560682,13.61779657,37.65554474
11/05/2019 17:46,100,0.15,17.22,80.97,59.69,102.29,3,6,6,19.04,39.88,15.19,0.201014058,12.38064299,29.16417354
11/05/2019 17:47,100,0,17.21,80.99,58.67,102.29,2,4,4,18.87,40.38,15.19,0.186606683,15.48223247,38.577324
11/05/2019 17:48,100,0,17.22,80.93,58.26,102.3,3,4,6,18.79,38.69,15.06,0.175484831,16.09648938,21.05636899
11/05/2019 17:49,100,0,17.21,80.91,57.42,102.3,3,6,7,18.72,38.43,15.12,0.15602159,12.31617365,25.5053457
11/05/2019 17:50,100,0,17.19,80.82,54.11,102.3,3,4,6,18.72,38.27,15.12,0.15013711,16.23393628,21.00127914
11/05/2019 17:51,100,0,17.16,80.9,53.41,102.3,3,4,4,18.99,38.12,15.12,0.211488802,34.16900105,21.78197681
11/05/2019 17:52,100,0,17.16,80.82,52.66,102.3,3,6,6,18.87,37.77,15.12,0.205275506,14.42546149,23.02296773
11/05/2019 17:53,100,0,17.18,80.84,49.24,102.3,2,3,3,18.84,38.09,15.12,0.160140989,15.56810389,23.57534616
11/05/2019 17:54,100,0,17.14,80.88,58.3,102.31,3,6,7,18.84,39.12,15.19,0.151907452,12.46651441,33.54400324
11/05/2019 17:55,100,0,17.14,80.9,56.46,102.31,3,4,4,18.97,40.13,15.19,0.200582653,17.38521844,39.98803284
11/05/2019 17:56,100,0,17.12,80.92,52.27,102.31,3,6,7,19,38.8,15.31,0.27890648,12.2087686,29.190071
11/05/2019 17:57,100,0,17.09,80.96,53.73,102.31,2,3,4,19,37.9,15.31,0.407312838,19.83799197,20.00414552
11/05/2019 17:58,100,0,17.14,80.96,52.73,102.31,3,4,4,18.83,38.04,15.31,0.212572577,23.91048101,26.10401884
11/05/2019 17:59,100,0,17.15,80.99,53.83,102.32,2,4,4,18.96,38.19,15.31,0.219432982,16.97713186,24.60579597
11/05/2019 18:00,100,0,17.18,81,55.18,102.32,2,3,4,18.65,38.22,15.31,0.188632186,17.50551735,22.10529839
11/05/2019 18:01,100,0,17.16,80.99,60.53,102.32,3,4,4,18.73,37.75,15.31,0.170179066,9.725821675,28.86263019
11/05/2019 18:02,100,0,17.19,80.99,50.42,102.33,2,3,6,18.84,38.59,15.31,0.17396965,11.04033846,27.00685019
11/05/2019 18:03,100,0,17.19,80.99,59.87,102.33,3,6,7,18.89,38.28,15.31,0.171586396,14.41256763,27.1564684
11/05/2019 18:04,100,0,17.16,81.04,57.41,102.33,3,3,4,18.87,39.58,15.38,0.162847798,8.192240679,31.92449527
11/05/2019 18:05,100,0,17.14,81.22,61.56,102.33,3,4,4,18.96,41.52,15.44,0.265724928,18.06833034,48.2169633
11/05/2019 18:06,100,0,17.16,81.2,54.27,102.33,3,4,4,18.77,39.31,15.44,0.202137292,11.0661262,30.35758487
11/05/2019 18:07,100,0,17.18,81.27,57.73,102.33,1,2,2,18.94,40.61,15.44,0.729946504,13.55345877,39.84114553
11/05/2019 18:08,100,0,17.23,81.4,53.02,102.34,3,6,6,19.01,39.22,15.56,0.274237301,15.13861524,35.8041012
11/05/2019 18:09,100,0,17.23,81.4,53.02,102.34,3,6,6,19.01,39.22,15.56,0.274237301,15.13861524,35.8041012
11/05/2019 18:10,100,0,17.23,81.4,53.02,102.34,3,6,6,19.01,39.22,15.56,0.274237301,15.13861524,35.8041012
11/05/2019 18:11,100,0,17.26,81.46,62.03,102.34,2,3,4,18.91,39.21,15.62,0.192735802,15.55534157,34.59610233
11/05/2019 18:12,100,0,17.32,81.53,53.96,102.33,2,3,3,18.96,39.58,15.56,0.166088602,8,41.561211
11/05/2019 18:13,100,0,17.35,81.53,52.55,102.34,2,4,4,18.86,38.73,15.56,0.155766429,11.49149229,29.6069291
11/05/2019 18:14,100,0,17.3,81.56,46.85,102.34,2,2,2,18.79,38.24,15.56,0.15370673,15.38346718,32.87175862
11/05/2019 18:15,100,0,17.36,81.53,52.35,102.34,1,3,4,18.72,37.97,15.56,0.146738474,17.28219904,27.47665889
11/05/2019 18:16,100,0,17.35,81.51,54.03,102.35,2,3,4,18.76,37.77,15.5,0.152083697,21.34604832,26.88289359
11/05/2019 18:17,100,0,17.35,81.51,54.03,102.35,2,3,4,18.76,37.77,15.5,0.152083697,21.34604832,26.88289359
11/05/2019 18:18,100,0,17.36,81.53,53.18,102.35,2,4,6,18.46,38.34,15.44,0.147482912,13.01643352,26.55867486
11/05/2019 18:19,100,0,17.35,81.5,51.36,102.35,3,4,4,18.52,37.71,15.44,0.137405378,18.96612079,20.29471202
11/05/2019 18:20,100,0,17.3,81.46,48.04,102.35,3,3,4,18.52,37.15,15.38,0.140509395,18.2186711,18.55881649
11/05/2019 18:21,100,0,17.3,81.46,57.77,102.35,2,3,4,18.83,38.22,15.44,0.135345678,13.35579665,24.28183453
11/05/2019 18:22,100,0,17.29,81.54,52.77,102.35,2,3,3,18.87,38.99,15.38,0.225512121,15.36193355,33.3868746
11/05/2019 18:23,100,0,17.23,81.49,56.79,102.36,2,3,4,18.89,38.44,15.44,0.150081869,13.75962911,30.49971031
11/05/2019 18:24,100,0,17.23,81.45,62.25,102.36,2,3,3,18.72,36.63,15.31,0.146830542,20.71025778,26.10266497
11/05/2019 18:25,100,0,17.23,81.42,56.06,102.36,2,3,3,18.35,37.38,15.25,0.144413091,17.13611239,19.83285782
11/05/2019 18:26,100,0,17.22,81.41,53.45,102.37,2,2,3,18.69,37.98,15.25,0.133841019,17.26066541,19.6862739
11/05/2019 18:27,100,0,17.19,81.46,59.72,102.37,3,4,4,18.86,40.68,15.25,0.168216696,19.2196125,57.05428158
11/05/2019 18:28,100,0,17.14,81.36,54.21,102.37,2,3,3,18.8,40.14,15.12,0.148287852,10.79548652,27.29501146
11/05/2019 18:29,100,0,17.16,81.25,57.22,102.37,3,4,4,18.66,38.99,15,0.144741907,14.90227151,29.35445887
11/05/2019 18:30,100,0,17.14,81.33,58.59,102.37,2,3,3,18.86,41.09,14.94,0.159267656,14.95810109,30.54233609
11/05/2019 18:31,100,0,17.09,81.17,51.67,102.38,2,4,4,18.77,39.45,14.81,0.183389553,13.44166807,24.1807742
11/05/2019 18:32,100,0,17.09,81.08,60.22,102.38,2,3,4,18.59,40.08,14.69,0.180756399,16.34134133,24.56883478
11/05/2019 18:33,100,0,17.02,81.1,53.75,102.39,2,3,3,18.5,39.88,14.62,0.160498741,17.60428264,23.30254698
11/05/2019 18:34,100,0,17.05,80.93,53.49,102.39,2,3,3,18.45,40.09,14.5,0.156900185,13.9227322,22.40470184
11/05/2019 18:35,100,0,17.02,80.88,49.12,102.39,1,3,3,18.33,40.72,14.44,0.149755684,17.02857579,18.88393299
11/05/2019 18:36,100,0,17.01,80.87,57.22,102.39,2,4,4,18.59,41.12,14.44,0.27241961,12.73276844,37.45805039
11/05/2019 18:37,100,0,16.94,80.88,54.66,102.39,4,4,4,18.75,41.33,14.44,0.270041617,10.84693045,27.23446815
11/05/2019 18:38,100,0,16.95,80.86,51,102.38,3,4,4,18.75,40.7,14.38,0.177310414,18.60947815,19.67745485
11/05/2019 18:39,100,0,16.94,80.85,65.42,102.39,2,3,3,18.66,41.58,14.31,0.166443723,13.54468747,24.13877462
11/05/2019 18:40,100,0,16.91,80.69,58.7,102.39,2,2,2,18.2,40.83,14.19,0.163447557,15.98469868,17.82705049
11/05/2019 18:41,100,0,16.91,80.66,56.22,102.39,2,3,3,18.59,40.78,14.19,0.162403239,15.38758975,22.68660182
11/05/2019 18:42,100,0,16.85,80.66,60.04,102.39,3,6,6,18.63,40.99,14.19,0.166120169,17.55696128,17.18660438
11/05/2019 18:43,100,0,16.85,80.64,53.69,102.39,3,4,6,18.66,41.28,14.19,0.198764961,14.47690542,22.96242442
11/05/2019 18:44,100,0,16.85,80.65,49.81,102.4,11,12,12,18.58,43.07,14.19,3.398430752,53.58593981,25.43992121
11/05/2019 18:45,100,0,16.81,80.63,59.44,102.4,2,3,3,18.63,41.71,14.12,0.881964438,17.54832152,12.22266593
11/05/2019 18:46,100,0,16.81,80.59,56.86,102.4,2,3,3,18.5,41.89,14.12,0.256825868,20.56829369,17.05704776
11/05/2019 18:47,100,0,16.84,80.56,50.75,102.4,2,5,6,18.35,41.52,14.06,0.189300339,15.00529091,24.39010346
11/05/2019 18:48,100,0,16.83,80.56,59.08,102.4,2,3,4,18.42,41.75,14.06,0.184102425,17.80181322,15.1507841
11/05/2019 18:49,100,0,16.81,80.55,49.46,102.41,3,6,6,18.35,42.29,14.06,0.168503423,13.85400875,23.69549884
11/05/2019 18:50,100,0,16.81,80.57,55.52,102.41,2,6,6,18.39,42.12,14,0.167311796,18.62662613,20.84578981
11/05/2019 18:51,100,0,16.84,80.49,54.05,102.42,2,3,6,18.22,42.39,13.94,0.167709005,13.43302831,24.19094216
11/05/2019 18:52,100,0,16.84,80.48,47.8,102.42,2,2,5,18.39,42.06,13.88,0.169371495,14.68307576,21.64430427
11/05/2019 18:53,100,0,16.83,80.47,56.38,102.42,2,3,3,18.12,42.51,13.88,0.165217899,14.07307296,23.43768663
11/05/2019 18:54,100,0,16.79,80.38,55.24,102.42,2,3,3,18.02,42.36,13.81,0.160309343,14.18473212,17.65999429
11/05/2019 18:55,100,0,16.78,80.41,55.15,102.42,1,2,3,18.3,43.19,13.88,0.152257311,14.78184105,22.60355188
11/05/2019 18:56,100,0,16.74,80.43,56.9,102.42,2,3,3,18.38,42.58,13.88,0.171470653,18.29151711,22.3336141
11/05/2019 18:57,100,0,16.75,80.42,52.02,102.42,2,2,3,18.36,42.62,13.81,0.163418621,11.61591377,24.85067892
11/05/2019 18:58,100,0,16.74,80.39,49.35,102.42,2,3,5,18.3,42.46,13.81,0.158510065,12.51370423,24.60069944
11/05/2019 18:59,100,0,16.72,80.37,54.07,102.42,2,3,6,18.26,42.56,13.69,0.167175008,10.06943891,28.14948213
11/05/2019 19:00,100,0,16.77,80.32,61.93,102.42,2,3,6,18.19,42.59,13.69,0.157568338,10.5633969,26.89597647
11/05/2019 19:01,100,0,16.71,80.33,51.88,102.42,2,2,2,18.22,43.02,13.75,0.153380545,13.90119857,19.33803224
11/05/2019 19:02,100,0,16.7,80.37,55.49,102.42,2,3,3,18.32,42.12,13.75,0.203899742,17.56985515,17.44030047
11/05/2019 19:03,100,0,16.7,80.41,48.43,102.42,2,3,5,18.3,44.15,13.75,0.202203055,27.76815996,38.44110453
11/05/2019 19:04,100,0,16.67,80.4,53.36,102.42,2,4,4,18.2,43.34,13.75,0.190178933,11.07463441,26.96648798
11/05/2019 19:05,100,0,16.72,80.29,51.73,102.42,2,3,3,17.99,42.9,13.62,0.185701783,14.20626574,19.78561674
11/05/2019 19:06,100,0,16.7,80.31,50.05,102.42,2,3,3,18.2,42.87,13.56,0.173496156,9.910458387,21.61481765
11/05/2019 19:07,100,0,16.72,80.22,54.56,102.43,2,3,3,18.1,43.26,13.56,0.166998763,9.84173494,18.60368479
11/05/2019 19:08,100,0,16.66,80.23,55.12,102.43,2,3,3,18.08,42.42,13.5,0.167180269,13.31272939,18.01406002
11/05/2019 19:09,100,0,16.66,80.17,52.41,102.44,2,2,2,18.15,43.84,13.5,0.169489869,8,19.15796149
11/05/2019 19:10,100,0,16.63,80.22,60.31,102.44,2,3,3,18.16,43.17,13.44,0.188232346,16.44436072,19.97478974
11/05/2019 19:11,100,0,16.66,80.07,50.81,102.44,2,3,3,17.85,43.26,13.31,0.173898626,12.39340531,17.34833483
11/05/2019 19:12,100,0,16.63,80.01,57.48,102.44,2,3,5,17.81,42.91,13.31,0.161908701,17.58700312,15.00028382
11/05/2019 19:13,100,0,16.6,80.08,54.02,102.45,2,3,5,18.09,43.44,13.31,0.210334002,12.63825725,22.97532712
11/05/2019 19:14,100,0.01,16.56,80.04,53.41,102.45,2,3,3,18.06,43.92,13.31,0.173898626,10.1337767,24.30957565
11/05/2019 19:15,100,0,16.58,80.03,55.61,102.46,2,3,3,18.02,43.28,13.25,0.197044599,14.07307296,19.13575677
11/05/2019 19:16,100,0,16.57,79.98,53.24,102.46,3,5,7,18.01,44.37,13.12,0.166954044,12.8831092,24.83813078
11/05/2019 19:17,100,0,16.56,79.84,55.61,102.46,2,5,5,17.67,43.32,13.06,0.166120169,16.51733828,15.31810346
11/05/2019 19:18,100,0.02,16.53,79.9,55.21,102.47,2,3,3,17.92,43.99,13.19,0.152433557,13.81958126,15.80433267
11/05/2019 19:19,100,0,16.48,79.83,52.71,102.47,2,3,5,17.95,43.42,13.12,0.166341133,14.71311761,19.18911309
11/05/2019 19:20,100,0,16.5,79.76,55.43,102.48,2,3,3,17.84,43.59,13.06,0.161398379,12.35897782,20.88416987
11/05/2019 19:21,100,0.03,16.51,79.76,49.25,102.48,1,2,2,17.89,44.06,13.06,0.154322272,9.21019851,27.9507869
11/05/2019 19:22,100,0,16.46,79.68,53.32,102.47,2,3,5,17.85,43.89,13,0.166096494,13.20532435,22.84569863
11/05/2019 19:23,100,0,16.47,79.65,50.81,102.48,3,5,6,17.72,44.22,12.94,0.166690992,16.10925171,15.39506632
11/05/2019 19:24,100,0,16.44,79.57,51.73,102.48,1,1,3,17.81,44.15,12.88,0.162321693,10.05215939,23.19571163
11/05/2019 19:25,100,0.11,16.44,79.6,57.78,102.48,2,3,5,17.78,45.23,12.88,0.157884001,8.046022483,25.55669336
11/05/2019 19:26,100,0.04,16.4,79.58,51.91,102.48,2,3,3,17.77,44.55,12.81,0.158462716,8,24.53537382
11/05/2019 19:27,100,0.04,16.37,79.55,50.16,102.48,3,5,5,17.67,44.62,12.75,0.167274968,10.02211754,22.42445542
11/05/2019 19:28,100,0,16.37,79.54,47.16,102.48,1,2,3,17.61,44.32,12.75,0.161066934,16.23380473,13.6352587
11/05/2019 19:29,100,0.11,16.34,79.55,56.63,102.48,2,3,3,17.71,45.2,12.81,0.156952795,9.278921957,24.24015435
11/05/2019 19:30,100,0,16.32,79.56,54.86,102.49,3,5,5,17.67,45.17,12.69,0.159733258,9.261773981,25.33581792
11/05/2019 19:31,100,0.05,16.27,79.64,54.53,102.49,2,3,3,17.68,45.83,12.69,0.1638132,8.394025367,27.56697139
11/05/2019 19:32,100,0,16.27,79.66,52.15,102.49,2,5,5,17.64,45.32,12.62,0.175116558,8,27.62738591
11/05/2019 19:33,100,0,16.27,79.64,54.37,102.49,3,5,5,17.65,46.57,12.56,0.170242198,8,30.58496269
11/05/2019 19:34,100,0,16.24,79.62,51.3,102.49,2,3,3,17.57,45.99,12.5,0.170242198,9.751477867,28.52368401
11/05/2019 19:35,100,0,16.27,79.63,48.5,102.5,2,3,3,17.61,45.26,12.56,0.177176257,10.70948355,25.7830029
11/05/2019 19:36,100,0.05,16.26,79.6,47.23,102.5,2,3,3,17.55,46.45,12.44,0.171615331,8,26.68633875
11/05/2019 19:37,100,0,16.26,79.6,53.7,102.5,3,5,6,17.59,46.05,12.5,0.168148302,8,24.80424444
11/05/2019 19:38,100,0,16.24,79.63,54.52,102.5,2,3,3,17.58,46.08,12.44,0.169663483,11.63306175,26.30928621
11/05/2019 19:39,100,0.12,16.22,79.65,58.15,102.5,2,3,3,17.55,45.89,12.31,0.173493525,11.76625453,26.15253433
11/05/2019 19:40,100,0.06,16.23,79.63,52.48,102.5,2,3,5,17.52,46.04,12.38,0.173346216,8,30.58496269
11/05/2019 19:41,100,0.06,16.22,79.63,53.91,102.5,2,2,3,17.54,46.34,12.31,0.179593708,8,30.58496269
11/05/2019 19:42,100,0.06,16.24,79.67,51.98,102.5,2,3,3,17.52,46.51,12.31,0.184036662,8,30.58496269
11/05/2019 19:43,100,0,16.23,79.61,60.53,102.51,3,3,3,17.49,46.19,12.31,0.191657288,10.03501141,28.18999915
11/05/2019 19:44,100,0,16.23,79.64,50.45,102.51,3,3,6,17.52,46.83,12.31,0.216284245,15.12558983,43.73820293
11/05/2019 19:45,100,0,16.22,79.6,53.51,102.51,3,5,5,17.51,47.13,12.31,0.225601558,15.54657027,42.95076585
11/05/2019 19:46,100,0.13,16.24,79.58,56.49,102.51,2,3,3,17.45,46.73,12.31,0.195629377,8,31.5547018
11/05/2019 19:47,100,0.13,16.23,79.56,53.32,102.51,2,2,5,17.46,46.2,12.25,0.186675077,11.33663433,26.25483968
11/05/2019 19:48,100,0.01,16.2,79.55,57.12,102.51,2,3,5,17.46,47.21,12.31,0.21238581,9.382072898,34.58801852
11/05/2019 19:49,100,0.01,16.2,79.54,48.9,102.52,3,3,5,17.41,47.02,12.25,0.229499994,8,30.58496269
11/05/2019 19:50,100,0.01,16.19,79.51,52.95,102.52,3,5,5,17.44,47.33,12.19,0.211302035,8,30.58496269
11/05/2019 19:51,100,0.07,16.23,79.52,52.63,102.52,3,5,5,17.41,47.56,12.12,0.205020345,8,30.58496269
11/05/2019 19:52,100,0.07,16.19,79.55,51.08,102.52,3,3,3,17.38,46.91,12.06,0.203250003,9.78151971,28.89634238
11/05/2019 19:53,100,0.07,16.2,79.48,51.12,102.53,2,3,5,17.37,47.39,12.06,0.200288034,8,31.50759478
11/05/2019 19:54,100,0.07,16.16,79.46,55.15,102.53,3,5,5,17.35,47.42,12,0.207403599,10.40441638,26.9486421
11/05/2019 19:55,100,0,16.17,79.45,49.83,102.53,2,3,5,17.34,47.32,12,0.208487375,8,31.46306992
11/05/2019 19:56,100,0,16.19,79.42,53.72,102.53,3,5,5,17.35,47.47,12,0.202710746,8.222150979,30.32351772
11/05/2019 19:57,100,0,16.17,79.44,57.8,102.53,3,3,3,17.32,47.59,12,0.204549482,8,31.14881372
11/05/2019 19:58,100,0,16.16,79.39,52.93,102.53,3,6,6,17.3,47.37,11.88,0.197978435,8,29.77835084
11/05/2019 19:59,100,0,16.16,79.35,49.58,102.53,3,5,5,17.28,47.5,11.75,0.193751184,8,29.1061743
11/05/2019 20:00,100,0,16.16,79.3,56.71,102.54,2,5,5,17.27,47.84,11.75,0.194869156,8,27.08964468
11/05/2019 20:01,100,0,16.12,79.3,53.92,102.54,2,3,3,17.25,47.77,11.75,0.197757471,8.47989679,28.81026415
11/05/2019 20:02,100,0,16.12,79.24,48.97,102.54,3,5,5,17.21,47.77,11.69,0.199419961,8,30.58496269
11/05/2019 20:03,100,0,16.13,79.2,56.11,102.54,3,5,6,17.21,48.2,11.62,0.196026586,8,30.58496269
11/05/2019 20:04,100,0,16.12,79.18,58.19,102.54,3,5,6,17.21,47.99,11.56,0.19855715,8,28.03069183
11/05/2019 20:05,100,0,16.09,79.15,56.15,102.54,3,6,6,17.2,48.05,11.56,0.198233595,8,30.58496269
11/05/2019 20:06,100,0,16.08,79.1,50.24,102.54,2,5,6,17.16,47.91,11.5,0.199135865,8.694706889,27.88528197
11/05/2019 20:07,100,0,16.05,79.06,48.94,102.54,2,3,3,17.12,48.14,11.5,0.199680383,8,29.1061743
11/05/2019 20:08,100,0,16.06,79.06,57.58,102.54,3,5,6,17.14,48.27,11.38,0.201269219,8,28.29956245
11/05/2019 20:09,100,0,16.03,79.01,46.16,102.54,3,6,6,17.12,48.55,11.38,0.201195565,8,29.91278615
11/05/2019 20:10,100,0,16,79,58.98,102.54,3,7,7,17.11,48.33,11.31,0.204373236,8,30.58496269
11/05/2019 20:11,100,0,15.99,78.95,47.28,102.54,3,5,5,17.08,48.53,11.31,0.207948117,9.78151971,29.7894218
11/05/2019 20:12,100,0,15.96,78.94,54.25,102.54,3,5,6,17.07,48.48,11.38,0.205854221,8,30.58496269
11/05/2019 20:13,100,0,15.97,78.88,65.14,102.54,3,6,6,17.06,48.38,11.25,0.20675649,10.51182143,27.22554521
11/05/2019 20:14,100,0,15.96,78.9,55.26,102.54,3,5,5,17.03,48.59,11.25,0.198670262,8,27.4929506
11/05/2019 20:15,100,0,15.93,78.85,53.25,102.54,5,7,9,17,48.82,11.12,0.200293295,10.40441638,25.06654779
11/05/2019 20:16,100,0,15.92,78.84,59.66,102.54,3,6,6,16.97,48.91,11.19,0.205241309,8,31.61632478
11/05/2019 20:17,100,0,15.9,78.8,50.72,102.54,3,6,6,16.97,48.82,11.12,0.207153699,9.115687328,28.1964505
11/05/2019 20:18,100,0,15.88,78.78,52.33,102.54,3,5,5,16.94,49.05,11.12,0.207732415,11.7060393,28.533189
11/05/2019 20:19,100,0,15.88,78.76,50.78,102.54,5,7,7,16.93,49.05,11.12,0.212067517,9.88892476,23.52225446
11/05/2019 20:20,100,0,15.86,78.74,52.52,102.55,7,10,11,16.9,49.39,11.12,0.205638518,8,30.58496269
11/05/2019 20:21,100,0,15.85,78.71,54.09,102.54,5,6,6,16.89,49.48,11.12,0.201740083,12.42770126,25.37409112
11/05/2019 20:22,100,0,15.83,78.71,55.4,102.55,5,7,9,16.85,49.85,11.12,0.210802235,9.893178868,28.35691898
11/05/2019 20:23,100,0,15.82,78.7,51.61,102.55,5,7,10,16.83,49.84,11.12,0.200077592,8.183469376,28.75581762
11/05/2019 20:24,100,0,15.79,78.68,50.77,102.55,3,5,7,16.83,49.84,11.06,0.200656307,11.31510071,26.84403319
11/05/2019 20:25,100,0,15.79,78.64,51.2,102.55,5,7,11,16.8,49.67,10.94,0.203618276,8,27.89625653
11/05/2019 20:26,100,0,15.76,78.65,54.32,102.55,3,6,6,16.77,49.75,10.88,0.205025606,8,28.03069183
11/05/2019 20:27,100,0,15.74,78.64,49.98,102.55,5,7,10,16.73,49.84,10.88,0.202716007,12.6725532,20.51512937
11/05/2019 20:28,100,0,15.72,78.59,50.15,102.54,5,7,9,16.73,50.04,10.88,0.205025606,10.54186327,23.69487156
11/05/2019 20:29,100,0,15.69,78.57,53.62,102.54,6,9,10,16.7,50.17,10.81,0.203907634,8,25.20755036
11/05/2019 20:30,100,0,15.68,78.55,50.54,102.55,3,6,9,16.64,50.38,10.81,0.20358408,8,29.77835084
11/05/2019 20:31,100,0,15.64,78.56,61.91,102.55,5,9,9,16.66,50.04,10.88,0.202716007,8,24.13206789
11/05/2019 20:32,100,0,15.62,78.59,48.18,102.55,5,6,6,16.63,50.38,10.94,0.198601869,10.13803081,23.0946513
11/05/2019 20:33,100,0,15.61,78.66,51.16,102.54,5,7,9,16.6,50.73,10.94,0.197047229,8,30.58496269
11/05/2019 20:34,100,0,15.57,78.69,49.44,102.55,3,6,9,16.59,50.68,10.88,0.199975002,8,27.4929506
11/05/2019 20:35,100,0,15.55,78.75,52.13,102.54,3,5,5,16.57,50.88,10.88,0.198278314,8,29.91278615
11/05/2019 20:36,100,0,15.52,78.83,56.28,102.54,5,9,10,16.56,51.4,10.88,0.202068898,8.918025205,27.21915726
11/05/2019 20:37,100,0,15.52,78.86,54.76,102.54,3,6,6,16.51,51.73,10.94,0.199685644,8.144787773,30.41456491
11/05/2019 20:38,100,0,15.48,78.92,52.82,102.54,3,6,7,16.53,51.54,10.94,0.200877271,8,29.50948023
11/05/2019 20:39,100,0,15.48,78.93,53.86,102.54,3,3,5,16.49,51.37,10.88,0.199469941,8,26.68633875
11/05/2019 20:40,100,0,15.47,78.97,51.46,102.55,6,9,9,16.47,51.11,10.81,0.202068898,8,27.89625653
11/05/2019 20:41,100,0,15.47,79.02,55.92,102.54,6,10,11,16.46,51.03,10.81,0.200877271,8,28.03069183
11/05/2019 20:42,100,0,15.45,79.05,52.22,102.55,5,6,7,16.4,51.13,10.81,0.204923016,8,28.70286838
11/05/2019 20:43,100,0,15.45,79.06,49.02,102.54,3,5,6,16.42,51.46,10.75,0.20243191,8.83640789,27.0463404
11/05/2019 20:44,100,0,15.44,79.1,58.82,102.55,5,7,7,16.42,51.18,10.81,0.203152674,8,28.97173899
11/05/2019 20:45,100,0,15.42,79.11,50.16,102.55,3,5,6,16.37,51.57,10.88,0.207595627,8,28.43399776
11/05/2019 20:46,100,0,15.4,79.14,48.32,102.55,5,6,6,16.36,52,10.88,0.207051109,9.62253919,27.06220562
11/05/2019 20:47,100,0,15.41,79.21,55.41,102.55,3,6,6,16.33,52.06,10.88,0.207629824,8,28.29956245
11/05/2019 20:48,100,0,15.37,79.25,52.5,102.56,5,7,7,16.33,52.74,10.88,0.204344301,8,29.1061743
11/05/2019 20:49,100,0,15.37,79.28,53.18,102.56,3,5,5,16.3,52.96,10.88,0.200553717,8.458363162,29.37334787
11/05/2019 20:50,100,0,15.38,79.34,49.13,102.56,2,3,3,16.3,53.09,10.88,0.200627372,8,30.18165677
11/05/2019 20:51,100,0,15.35,79.39,45.33,102.56,3,6,7,16.29,53.33,10.94,0.204128598,8,30.58496269
11/05/2019 20:52,100,0,15.37,79.44,48.88,102.56,3,5,9,16.26,53.11,10.94,0.20781133,8.131893905,29.7575629
11/05/2019 20:53,100,0,15.34,79.5,48.63,102.56,3,6,6,16.23,52.93,10.88,0.206511852,8,29.1061743
11/05/2019 20:54,100,0,15.35,79.58,51.71,102.57,3,5,7,16.23,52.6,10.88,0.207595627,8,28.43399776
11/05/2019 20:55,100,0,15.33,79.62,55.59,102.57,3,6,9,16.22,53.14,10.88,0.208390045,8,30.45052738
11/05/2019 20:56,100,0,15.33,79.68,52.5,102.57,3,5,6,16.2,53.39,10.88,0.209076612,8.956706808,27.17363367
11/05/2019 20:57,100,0,15.31,79.72,51.57,102.58,3,7,7,16.19,53.41,10.88,0.211749223,8.428321319,29.00539758
11/05/2019 20:58,100,0,15.33,79.77,48.02,102.58,3,7,7,16.16,54.01,10.88,0.209905227,8,29.37504492
11/05/2019 20:59,100,0,15.31,79.8,52.83,102.58,3,6,6,16.16,54.27,10.94,0.211749223,8,28.70286838
11/05/2019 21:00,100,0,15.3,79.86,62.95,102.58,5,7,7,16.15,53.86,10.88,0.214132477,8,29.91278615
11/05/2019 21:01,100,0,15.3,79.9,47.98,102.58,3,5,7,16.15,53.51,10.88,0.213156553,9.906072736,28.34174445
11/05/2019 21:02,100,0,15.29,79.89,50.17,102.58,5,7,7,16.1,53.24,10.88,0.212543641,8,30.18165677
11/05/2019 21:03,100,0,15.29,79.93,47.75,102.58,5,6,7,16.13,53.56,10.81,0.214711193,8,29.37504492
11/05/2019 21:04,100,0,15.3,79.93,53.64,102.59,3,5,5,16.09,53.68,10.81,0.215829165,8,28.97173899
11/05/2019 21:05,100,0,15.3,79.92,54.45,102.58,5,6,7,16.09,54.14,10.81,0.216334225,8,28.97173899
11/05/2019 21:06,100,0,15.27,79.95,55.43,102.58,4,5,5,16.06,53.95,10.81,0.220811376,8,30.74292563
11/05/2019 21:07,100,0,15.25,79.96,53.89,102.58,5,7,7,16.05,53.99,10.75,0.219296194,8.673173262,29.38941285
11/05/2019 21:08,100,0,15.24,80.02,55.27,102.58,5,7,7,16.03,53.27,10.75,0.217020792,12.17420956,25.67242035
11/05/2019 21:09,100,0,15.27,80.03,50.6,102.58,3,6,10,16.03,53.59,10.75,0.211420408,8.810620155,27.47999538
11/05/2019 21:10,100,0,15.23,80.04,59.61,102.59,3,6,6,16.03,53.52,10.75,0.211352014,8,29.91278615
11/05/2019 21:11,100,0,15.23,80.05,55.28,102.59,2,5,5,15.97,53.39,10.75,0.219982761,10.39577662,26.15219821
11/05/2019 21:12,100,0,15.23,80.06,51.07,102.59,3,5,5,15.99,53.28,10.75,0.217344346,8,27.4929506
11/05/2019 21:13,100,0,15.21,80.06,54.21,102.58,3,5,6,15.99,53.55,10.69,0.217525852,10.38288275,27.91629695
11/05/2019 21:14,100,0,15.21,80.08,55.8,102.58,3,6,6,15.96,53.27,10.75,0.220306315,8,27.4929506
11/05/2019 21:15,100,0,15.21,80.08,47.83,102.59,5,7,7,15.97,53.34,10.75,0.222473866,8.905131337,26.96546117
11/05/2019 21:16,100,0,15.18,80.11,52.46,102.59,3,7,10,15.93,53.62,10.69,0.222547521,10.99288556,23.97068445
11/05/2019 21:17,100,0,15.2,80.11,53.66,102.59,5,7,9,15.93,54.08,10.62,0.217525852,10.52032965,28.58255206
11/05/2019 21:18,100,0,15.17,80.12,48.82,102.59,3,6,6,15.93,54.31,10.69,0.221679448,11.01003353,25.96703298
11/05/2019 21:19,100,0,15.18,80.13,54.7,102.59,3,6,6,15.89,54.25,10.62,0.21897264,8,30.58496269
11/05/2019 21:20,100,0,15.14,80.1,55.22,102.6,5,7,10,15.88,53.79,10.56,0.226338105,8,31.23355984
11/05/2019 21:21,100,0,15.13,80.09,53.05,102.6,6,7,7,15.88,54.12,10.69,0.243452289,8,25.34198567
11/05/2019 21:22,100,0,15.13,80.06,50.92,102.6,3,6,6,15.86,54.67,10.69,0.264322859,9.953262555,27.47959586
11/05/2019 21:23,100,0,15.13,80.07,59.75,102.61,6,9,10,15.85,54.46,10.69,0.337590821,9.343259752,42.66894579
11/05/2019 21:24,100,0,15.1,80.01,54.96,102.6,6,9,9,15.8,54.59,10.62,0.29826713,8,32.174607
11/05/2019 21:25,100,0,15.06,79.99,50.18,102.61,5,9,10,15.79,54.4,10.56,0.253093156,12.29876259,28.79290957
11/05/2019 21:26,100,0,15.07,79.98,54.85,102.61,5,9,13,15.77,54.28,10.44,0.234100779,9.386195463,26.80261251
11/05/2019 21:27,100,0,15.06,79.95,59.56,102.62,6,9,10,15.76,54.37,10.38,0.243020883,8,29.91278615
11/05/2019 21:28,100,0,15.06,79.91,51.31,102.62,5,7,10,15.77,54.48,10.38,0.267647841,8,32.4845596
11/05/2019 21:29,100,0,15,79.89,52.65,102.62,6,10,11,15.72,54.49,10.31,0.28443847,8,35.55344854
11/05/2019 21:30,100,0,15.01,79.87,59.1,102.62,6,9,11,15.7,54.63,10.19,0.274400394,8,28.03069183
11/05/2019 21:31,100,0,14.99,79.79,51.11,102.62,6,9,9,15.69,54.92,10.19,0.274076839,8,33.56090279
11/05/2019 21:32,100,0,14.99,79.78,51.23,102.63,5,9,9,15.69,54.88,10.19,0.285198691,8,32.44175618
11/05/2019 21:33,100,0,14.96,79.74,50.07,102.62,6,7,10,15.68,54.37,10.19,0.290651766,8.531340717,36.56533203
11/05/2019 21:34,100,0,14.94,79.7,52.64,102.63,5,7,7,15.66,53.66,10.19,0.285198691,8,38.4682219
11/05/2019 21:35,100,0,14.93,79.72,52.64,102.63,5,7,9,15.65,54.04,10.06,0.270031095,8,30.76002374
11/05/2019 21:36,100,0,14.9,79.67,53.07,102.63,5,9,10,15.63,54.89,10,0.258335789,8.123254146,28.28894246
11/05/2019 21:37,100,0,14.9,79.66,57.9,102.63,5,6,6,15.59,54.99,10,0.245943394,8,30.69323645
11/05/2019 21:38,100,0,14.89,79.61,51.61,102.63,6,10,11,15.58,55.04,9.94,0.247855784,8,28.70286838
11/05/2019 21:39,100,0,14.86,79.56,53.02,102.63,4,6,6,15.58,55.23,9.88,0.247595363,8,29.91278615
11/05/2019 21:40,100,0,14.86,79.51,53.46,102.63,6,8,10,15.55,54.93,9.88,0.249257853,8,28.70286838
11/05/2019 21:41,100,0,14.8,79.47,60.63,102.63,5,8,8,15.53,54.91,9.81,0.250557332,8,30.45052738
11/05/2019 21:42,100,0,14.8,79.48,50.73,102.63,6,9,9,15.51,55.09,9.75,0.247600624,8,27.89625653
11/05/2019 21:43,100,0,14.79,79.45,52.04,102.63,5,10,12,15.49,55.12,9.69,0.255436952,8,28.70286838
11/05/2019 21:44,100,0,14.75,79.37,59.92,102.63,5,8,8,15.46,55.15,9.75,0.249478817,8,30.80282717
11/05/2019 21:45,100,0,14.75,79.38,50.07,102.64,6,9,10,15.45,55.09,9.75,0.253274662,8,31.7678582
11/05/2019 21:46,100,0,14.76,79.34,50.59,102.64,6,8,8,15.42,55.15,9.69,0.264180811,8,29.91278615
11/05/2019 21:47,100,0,14.73,79.27,48.25,102.64,5,6,8,15.44,54.66,9.62,0.271727782,8,30.18165677
11/05/2019 21:48,100,0,14.69,79.25,48.69,102.64,5,8,10,15.39,54.18,9.62,0.287076885,9.914580952,33.07759284
11/05/2019 21:49,100,0,14.68,79.22,51.86,102.65,6,9,12,15.38,55.13,9.56,0.302352333,8.453977511,33.14269788
11/05/2019 21:50,100,0,14.65,79.22,56.51,102.64,5,8,9,15.35,54.43,9.62,0.293505884,9.656835141,32.95363885
11/05/2019 21:51,100,0,14.63,79.18,51.57,102.65,8,10,13,15.34,55.08,9.62,0.309536292,8,34.90353443
11/05/2019 21:52,100,0,14.62,79.16,51.69,102.66,6,8,8,15.32,55.45,9.62,0.304696129,8,32.97863669
11/05/2019 21:53,100,0,14.58,79.17,54.43,102.65,6,9,10,15.31,55.16,9.62,0.30032683,8,33.13923355
11/05/2019 21:54,100,0,14.6,79.15,55.15,102.65,8,10,13,15.28,55.42,9.56,0.303833317,8,33.42646748
11/05/2019 21:55,100,0,14.58,79.14,50.79,102.65,6,12,20,15.25,55.51,9.5,0.32083965,8,36.22390364
11/05/2019 21:56,100,0,14.55,79.13,47.81,102.65,8,9,9,15.25,55.18,9.5,0.324198828,8,32.35012429
11/05/2019 21:57,100,0,14.55,79.12,50.1,102.66,6,9,9,15.22,55.75,9.5,0.321418365,8,33.4692709
11/05/2019 21:58,100,0,14.52,79.08,58.15,102.66,6,9,13,15.18,55.74,9.44,0.323693767,8,33.69447738
11/05/2019 21:59,100,0,14.51,79.09,48.25,102.66,8,12,12,15.18,55.35,9.44,0.32250214,8,35.84372087
11/05/2019 22:00,100,0,14.45,79.06,50.35,102.66,6,9,9,15.15,54.88,9.44,0.325356258,8,34.1645706
11/05/2019 22:01,100,0,14.47,79.09,57.19,102.66,8,12,18,15.12,55.78,9.44,0.318132841,8,31.70021018
11/05/2019 22:02,100,0,14.45,79.06,57.35,102.66,8,10,10,15.12,55.92,9.44,0.320516095,8,32.37324744
11/05/2019 22:03,100,0,14.43,79.04,47.37,102.66,6,10,16,15.12,55.88,9.44,0.32802887,8,29.37504492
11/05/2019 22:04,100,0,14.42,79.03,70.38,102.66,8,12,18,15.09,55.94,9.38,0.327268648,8,33.54253947
11/05/2019 22:05,100,0,14.39,79.04,51.84,102.66,6,9,10,15.08,56.09,9.31,0.327160797,8,31.51952857
11/05/2019 22:06,100,0,14.41,79.01,53.52,102.66,6,9,10,15.06,56.43,9.38,0.326655736,8,30.18165677
11/05/2019 22:07,100,0,14.36,78.96,57.22,102.66,8,9,12,15.04,56.21,9.38,0.327523809,8,32.88786553
11/05/2019 22:08,100,0,14.33,78.96,52.38,102.67,6,10,12,15.01,56.61,9.31,0.322178586,8,30.45052738
11/05/2019 22:09,100,0,14.33,78.95,44.62,102.67,6,11,13,14.98,56.67,9.31,0.318422199,8,31.98962179
11/05/2019 22:10,100,0,14.31,78.97,60.31,102.66,8,12,12,14.97,56.57,9.31,0.316941214,8,32.66179833
11/05/2019 22:11,100,0,14.28,78.94,52.35,102.67,10,13,14,14.97,56.45,9.31,0.317809287,8,31.2275348
11/05/2019 22:12,100,0,14.27,78.96,50.57,102.67,6,9,9,14.92,56.51,9.31,0.324885394,8,32.59587176
11/05/2019 22:13,100,0,14.25,79.01,50.62,102.67,9,13,18,14.9,56.52,9.31,0.32878383,8,33.13923355
11/05/2019 22:14,100,0,14.19,79.01,50.18,102.68,8,12,13,14.92,56.68,9.31,0.319863726,8,32.86302094
11/05/2019 22:15,100,0,14.22,79.04,49.49,102.68,6,10,13,14.88,56.82,9.31,0.313689888,8,32.46705701
11/05/2019 22:16,100,0,14.17,79.06,50.71,102.68,8,12,13,14.84,56.6,9.31,0.307805407,8,35.88824573
11/05/2019 22:17,100,0,14.15,79.05,55.17,102.68,9,12,16,14.85,56.69,9.31,0.303112554,8,31.04943535
11/05/2019 22:18,100,0,14.14,79.06,54.49,102.69,8,10,12,14.8,56.83,9.31,0.309286392,8,29.91278615
11/05/2019 22:19,100,0,14.12,79.08,49.2,102.69,6,10,12,14.78,56.9,9.25,0.30560366,8,31.94595765
11/05/2019 22:20,100,0,14.09,79.06,58.61,102.69,9,12,16,14.8,56.86,9.25,0.303980627,8.969469132,28.36853172
11/05/2019 22:21,100,0,14.08,79,46.93,102.69,8,13,13,14.78,57.05,9.25,0.313695149,8,31.38423254
11/05/2019 22:22,100,0,14.08,78.97,57.29,102.7,8,10,12,14.73,57.29,9.19,0.324346137,8,29.77835084
11/05/2019 22:23,100,0,14.05,78.96,56.63,102.69,8,12,13,14.69,56.95,9.12,0.30726615,8,33.1550147
11/05/2019 22:24,100,0,14.02,78.99,57.51,102.7,8,10,13,14.68,57.16,9.12,0.313008582,8,31.39157454
11/05/2019 22:25,100,0,14,78.99,47,102.7,6,10,12,14.68,56.98,9.06,0.322507401,8,33.54253947
11/05/2019 22:26,100,0,14,78.99,51.48,102.7,8,12,16,14.65,57.16,9,0.325429913,8,35.82793972
11/05/2019 22:27,100,0,13.97,78.99,52.36,102.7,8,12,12,14.64,57.3,9.06,0.33456572,8,36.63455157
11/05/2019 22:28,100,0,13.96,79.01,51.69,102.7,9,13,17,14.6,57.71,9.06,0.342112691,8,38.24777526
11/05/2019 22:29,100,0,13.93,79,49.89,102.7,8,12,13,14.6,57.67,9.06,0.349841168,8,38.65108119
11/05/2019 22:30,100,0,13.9,78.99,49.24,102.7,8,13,15,14.57,57.61,9,0.340342349,8,35.82793972
11/05/2019 22:31,100,0,13.9,79.03,53.37,102.7,9,10,13,14.55,57.54,8.94,0.327489612,8,33.62682936
11/05/2019 22:32,100,0,13.88,79.01,55.42,102.71,8,14,17,14.53,57.54,8.88,0.362693904,8,39.9221657
11/05/2019 22:33,100,0,13.83,79,53.57,102.71,10,15,16,14.5,57.47,8.81,0.384937608,12.13978206,33.61501613
11/05/2019 22:34,100,0,13.83,78.99,49.37,102.71,9,15,16,14.51,57.53,8.75,0.368617842,8.307890858,35.46558923
11/05/2019 22:35,100,0,13.8,79.01,52.1,102.71,9,12,13,14.45,57.83,8.81,0.338719316,8,30.98826862
11/05/2019 22:36,100,0,13.78,78.98,51.15,102.71,8,13,17,14.44,58.18,8.81,0.330412124,8,35.39502936
11/05/2019 22:37,100,0,13.78,79.02,55.15,102.72,8,12,17,14.44,58.02,8.81,0.347673617,8,34.08028071
11/05/2019 22:38,100,0,13.76,79,50.15,102.72,9,13,15,14.4,58.07,8.81,0.331643208,8,33.9458454
11/05/2019 22:39,100,0,13.73,79.01,60.12,102.72,9,15,16,14.38,58.23,8.81,0.33456572,8,30.98826862
11/05/2019 22:40,100,0,13.72,79.03,60.02,102.72,9,13,17,14.35,57.84,8.75,0.338322107,8,33.9458454
11/05/2019 22:41,100,0,13.72,79.03,51.63,102.72,8,12,12,14.37,57.64,8.69,0.359192678,9.158491496,35.24154205
11/05/2019 22:42,100,0,13.68,79.06,54.46,102.72,9,15,17,14.35,57.64,8.69,0.409961775,12.62948595,34.27821579
11/05/2019 22:43,100,0,13.68,79.06,49.29,102.72,9,16,24,14.31,58.17,8.62,0.443293134,8,35.5590691
11/05/2019 22:44,100,0,13.66,79,54.52,102.72,9,16,17,14.27,58.51,8.62,0.402272755,8,33.27366886
11/05/2019 22:45,100,0,13.63,79.01,51.03,102.72,8,12,13,14.27,58.49,8.62,0.36735256,8,33.13923355
11/05/2019 22:46,100,0,13.6,79,51.88,102.73,6,10,10,14.26,58.3,8.62,0.375262544,8,34.88689256
11/05/2019 22:47,100,0,13.63,79.01,50.15,102.72,8,12,13,14.24,58.25,8.62,0.369809469,8,36.90342218
11/05/2019 22:48,100,0,13.59,79.02,49.17,102.72,8,10,12,14.23,58.22,8.56,0.378582264,8,34.34915132
11/05/2019 22:49,100,0,13.57,79.02,47.94,102.73,9,13,13,14.23,58.28,8.62,0.367931276,8,34.08028071
11/05/2019 22:50,100,0,13.56,79.02,51.63,102.72,9,13,16,14.17,58.13,8.56,0.371182602,8,32.87036293
11/05/2019 22:51,100,0,13.54,79.03,51.34,102.72,6,13,16,14.16,58.44,8.5,0.370893245,8,33.80492881
11/05/2019 22:52,100,0,13.51,79.06,49.44,102.72,9,15,15,14.17,57.95,8.5,0.3778615,8.698829454,34.73663093
11/05/2019 22:53,100,0,13.54,79.07,49.21,102.72,8,12,15,14.14,58.59,8.5,0.381362727,8,33.67697478
11/05/2019 22:54,100,0,13.49,79.07,52.82,102.73,9,15,17,14.13,58.6,8.44,0.385589978,8,34.75245725
11/05/2019 22:55,100,0,13.47,79.04,48.03,102.73,11,15,16,14.1,58.49,8.44,0.382951563,8,35.82793972
11/05/2019 22:56,100,0,13.47,79.08,44.96,102.73,8,15,17,14.07,58.59,8.5,0.354857575,8,32.87036293
11/05/2019 22:57,100,0,13.46,79.06,53.17,102.73,9,12,13,14.04,58.07,8.5,0.354823379,8,34.75245725
11/05/2019 22:58,100,0,13.42,79.1,53.16,102.73,11,13,16,14.04,58.66,8.56,0.342941305,8,34.34915132
11/05/2019 22:59,100,0,13.43,79.11,50.33,102.73,11,16,19,14.01,58.17,8.56,0.409348863,16.01460898,39.70480491
11/05/2019 23:00,100,0,13.39,79.17,46.12,102.73,6,13,15,14,57.59,8.56,0.412021474,14.18460057,36.61552757
11/05/2019 23:01,100,0,13.39,79.17,50.13,102.73,8,11,16,13.98,58.22,8.62,0.375007383,16.03175696,31.75294062
11/05/2019 23:02,100,0,13.35,79.21,48.73,102.74,8,12,12,13.97,57.55,8.62,0.396133114,15.51626534,34.37614185
11/05/2019 23:03,100,0,13.36,79.23,54.34,102.74,8,12,15,13.96,56.78,8.69,0.321060614,8,29.50948023
11/05/2019 23:04,100,0,13.35,79.22,49.48,102.74,8,13,15,13.94,57.11,8.69,0.341210421,8,31.25713923
11/05/2019 23:05,100,0,13.3,79.29,57.14,102.74,8,13,15,13.94,54.39,8.69,0.313910852,8.453977511,31.93278011
11/05/2019 23:06,100,0,13.3,79.33,44.14,102.74,9,15,16,13.91,53.88,8.75,0.513706978,35.87844746,31.11534129
11/05/2019 23:07,100,0,13.29,79.35,49.07,102.74,8,12,16,13.9,53.97,8.81,0.451163659,49.8957496,39.7580661
11/05/2019 23:08,100,0,13.25,79.4,49.21,102.74,9,13,17,13.86,53.46,8.81,0.496916349,8,27.22407998
11/05/2019 23:09,100,0,13.26,79.49,50.17,102.74,8,12,15,13.9,53.55,8.81,0.464055853,8,29.50948023
11/05/2019 23:10,100,0,13.23,79.52,51.18,102.75,10,16,17,13.84,53.65,8.88,0.461201735,18.22691623,29.16950232
11/05/2019 23:11,100,0,13.21,79.58,54,102.75,11,15,16,13.84,57.44,8.88,0.42783618,11.98080154,28.45430917
11/05/2019 23:12,100,0,13.21,79.66,52.49,102.74,8,9,12,13.79,56.69,8.88,0.436319617,15.35303071,33.62720221
11/05/2019 23:13,100,0,13.19,79.7,52.4,102.74,8,12,15,13.79,55.95,8.88,0.530384495,18.33432128,36.97478269
11/05/2019 23:14,100,0,13.18,79.77,50.07,102.74,9,13,15,13.77,54,8.88,0.590873375,68.81447626,17.76187206
11/05/2019 23:15,100,0,13.16,79.82,52.87,102.74,9,13,16,13.74,57.47,8.88,0.478605277,17.98206428,36.17942901
11/05/2019 23:16,100,0,13.18,79.85,49.36,102.75,8,12,13,13.72,54.81,8.88,0.62629337,20.20301129,33.56564164
11/05/2019 23:17,100,0,13.15,79.9,51.72,102.75,8,13,17,13.7,55.2,8.88,0.482106503,11.98080154,37.99921606
11/05/2019 23:18,100,0,13.14,79.95,49.18,102.75,9,13,17,13.73,58.47,8.88,0.417145733,8,35.96237502
11/05/2019 23:19,100,0,13.14,79.97,54.49,102.74,9,13,16,13.7,58.8,8.88,0.44050741,11.58560884,36.98552192
11/05/2019 23:20,100,0,13.14,80.05,51.38,102.74,9,13,15,13.66,59.15,8.88,0.424584853,12.66816755,39.0723633
11/05/2019 23:21,100,0,13.12,80.07,50.15,102.74,9,16,20,13.67,59.06,8.69,0.377640537,9.987558506,34.02656376
11/05/2019 23:22,100,0,13.12,80.14,51.34,102.74,9,13,15,13.66,58.77,8.69,0.376846119,9.403343439,37.26838545
11/05/2019 23:23,100,0,13.11,80.16,48.56,102.74,8,15,16,13.63,58.86,8.69,0.364624708,8,33.27366886
11/05/2019 23:24,100,0,13.12,80.21,55.47,102.74,9,17,20,13.63,56.3,8.69,0.412323984,26.09261487,37.79241755
11/05/2019 23:25,100,0,13.09,80.22,52.59,102.74,8,12,15,13.6,57.79,8.75,0.346710845,28.09875178,37.57505876
11/05/2019 23:26,100,0,13.11,80.18,45.29,102.75,9,12,15,13.6,59.34,8.75,0.325408869,19.57586051,41.15992336
11/05/2019 23:27,100,0,13.09,80.19,48.75,102.75,9,15,16,13.59,59.26,8.69,0.336654355,12.70684916,42.08924736
11/05/2019 23:28,100,0,13.09,80.22,50.68,102.75,9,13,13,13.59,59.27,8.62,0.363659306,9.497854621,36.0816747
11/05/2019 23:29,100,0,13.08,80.21,51.19,102.75,8,12,15,13.56,59.47,8.62,0.362791233,8,36.90342218
11/05/2019 23:30,100,0,13.08,80.21,54.12,102.76,8,12,13,13.54,59.58,8.56,0.376188488,8,36.63455157
11/05/2019 23:31,100,0,13.08,80.22,49.26,102.76,8,11,16,13.57,59.61,8.44,0.375717624,8,34.07293871
11/05/2019 23:32,100,0,13.09,80.18,54.57,102.76,9,11,13,13.53,59.49,8.44,0.370627562,8,34.34915132
11/05/2019 23:33,100,0,13.06,80.18,48.79,102.77,8,12,15,13.52,58.92,8.5,0.36744989,8,38.65108119
11/05/2019 23:34,100,0,13.06,80.18,49.33,102.77,9,12,12,13.52,59.64,8.44,0.370411859,8.350826569,34.33957659
11/05/2019 23:35,100,0,13.05,80.17,50.62,102.77,9,13,16,13.5,59.61,8.5,0.362864888,8,33.67697478
11/05/2019 23:36,100,0,13.05,80.16,50.5,102.76,9,12,13,13.49,59.22,8.44,0.36604256,8,34.34915132
11/05/2019 23:37,100,0,13.06,80.12,55.74,102.77,6,11,15,13.47,59.2,8.38,0.361888964,8,31.66044516
11/05/2019 23:38,100,0,13.06,80.08,49.77,102.78,9,12,16,13.5,59.6,8.38,0.367126335,9.635301514,31.21468045
11/05/2019 23:39,100,0,13.04,80.07,51.75,102.78,9,13,13,13.49,59.75,8.31,0.356543741,8,32.73592762
11/05/2019 23:40,100,0,13.01,80.06,64.47,102.78,5,9,11,13.43,59.41,8.25,0.344014559,8.986617108,30.49931555
11/05/2019 23:41,100,0,13.01,79.99,55.12,102.78,6,9,12,13.43,59.38,8.25,0.333942286,8.578530536,31.11401964
11/05/2019 23:42,100,0,12.99,79.96,52.28,102.79,6,11,12,13.44,58.94,8.19,0.333529294,9.364661836,35.29737942
11/05/2019 23:43,100,0,12.95,79.96,48.71,102.79,9,11,12,13.43,58.64,8.19,0.371577181,11.83046078,32.93317202
11/05/2019 23:44,100,0,12.98,79.94,54.75,102.79,8,13,16,13.39,59.82,8.25,0.39399713,12.37599425,30.81235639
11/05/2019 23:45,100,0,12.94,79.91,51.18,102.79,9,12,19,13.39,59.71,8.25,0.510884427,20.4607571,37.16092978
11/05/2019 23:46,100,0,12.95,79.88,58.07,102.8,8,11,12,13.37,59.07,8.25,0.423174893,8,38.51664588
11/05/2019 23:47,100,0,12.91,79.85,51.64,102.79,6,13,19,13.36,59.44,8.19,0.361210289,8,33.27366886
11/05/2019 23:48,100,0,12.89,79.86,49.97,102.79,7,11,12,13.36,58.93,8.06,0.341241987,9.3388741,29.1437043
11/05/2019 23:49,100,0,12.89,79.78,53.04,102.79,6,11,11,13.32,59.72,8,0.334597286,8,31.39157454
11/05/2019 23:50,100,0,12.91,79.77,60.7,102.8,8,12,15,13.32,59.32,8,0.337235701,12.04952499,30.65883018
11/05/2019 23:51,100,0,12.85,79.72,50.55,102.79,6,13,16,13.32,59.42,7.94,0.338285279,8,31.39157454
11/05/2019 23:52,100,0,12.85,79.68,50.37,102.79,8,12,12,13.29,59.38,7.75,0.338971846,8,33.54253947
11/05/2019 23:53,100,0,12.86,79.64,50.77,102.79,8,12,16,13.26,59.34,7.69,0.336230841,10.04338809,30.06223513
11/05/2019 23:54,100,0,12.84,79.57,50.4,102.79,8,11,18,13.27,59.59,7.69,0.328615476,8.715977429,33.10322612
11/05/2019 23:55,100,0,12.79,79.57,52.66,102.79,8,15,15,13.26,59.12,7.81,0.327463307,8,35.5590691
11/05/2019 23:56,100,0,12.75,79.52,48.58,102.79,6,12,13,13.25,59.06,7.69,0.322770454,8,34.48358663
11/05/2019 23:57,100,0,12.81,79.46,50.27,102.79,8,13,15,13.23,59.25,7.62,0.307750166,11.67148026,28.41503717
11/05/2019 23:58,100,0,12.72,79.51,48.22,102.79,7,9,12,13.2,59.34,7.62,0.308142114,8,31.39157454
11/05/2019 23:59,100,0,12.71,79.45,50,102.79,8,11,12,13.16,59.24,7.62,0.298319741,8.350826569,32.32304697
12/05/2019 00:00,100,0,12.72,79.45,50.69,102.79,7,12,12,13.16,59.11,7.62,0.300453095,8,33.9458454
12/05/2019 00:01,100,0,12.71,79.43,50.01,102.8,8,9,9,13.16,58.69,7.56,0.296844017,10.35811812,31.57393006
12/05/2019 00:02,100,0,12.67,79.44,51.77,102.79,7,12,14,13.15,58.6,7.62,0.303993779,12.71852571,30.00593215
12/05/2019 00:03,100,0,12.67,79.43,49.33,102.8,8,12,14,13.12,58.9,7.62,0.311217196,19.32928641,34.99721661
12/05/2019 00:04,100,0,12.65,79.4,51.49,102.8,7,9,14,13.13,58.66,7.62,0.307426612,9.466090615,33.83365687
12/05/2019 00:05,100,0,12.61,79.39,47.39,102.8,7,12,12,13.09,59.62,7.62,0.308039524,8.875722382,29.55434283
12/05/2019 00:06,100,0,12.63,79.35,52.18,102.8,8,12,15,13.08,59.46,7.56,0.312732377,8.433599767,30.20910325
12/05/2019 00:07,100,0,12.63,79.34,47.76,102.8,5,9,12,13.1,59.02,7.62,0.302370747,9.076618836,32.81322989
12/05/2019 00:08,100,0,12.6,79.34,72.63,102.81,8,14,15,13.05,60.06,7.62,0.325085314,10.13338981,31.43510231
12/05/2019 00:09,100,0,12.57,79.34,49.94,102.81,8,12,15,13.05,59.76,7.62,0.318622119,10.19670824,34.72146686
12/05/2019 00:10,100,0,12.54,79.34,49.09,102.81,8,11,12,13.01,59.36,7.56,0.31154075,9.15786893,34.59970263
12/05/2019 00:11,100,0,12.54,79.34,53.84,102.81,8,11,12,12.99,59.54,7.56,0.315370792,8.259294776,35.11947504
12/05/2019 00:12,100,0,12.54,79.31,51.08,102.81,8,11,12,12.96,60.08,7.56,0.315262941,8,29.37504492
12/05/2019 00:13,100,0,12.51,79.31,47.88,102.81,8,11,14,12.98,59.72,7.5,0.311795911,8,31.39157454
12/05/2019 00:14,100,0,12.48,79.32,49.2,102.81,8,14,18,12.95,59.61,7.5,0.303346671,8.711705493,34.31817145
12/05/2019 00:15,100,0,12.5,79.35,50.09,102.81,9,14,15,12.95,59.63,7.56,0.306887355,8.910108587,30.18605095
12/05/2019 00:16,100,0,12.44,79.35,48.37,102.81,7,12,16,12.94,59.91,7.56,0.30424894,9.184494509,30.66974358
12/05/2019 00:17,100,0,12.44,79.35,49.55,102.81,8,12,12,12.91,59.78,7.5,0.308294685,8,33.27366886
12/05/2019 00:18,100,0,12.44,79.37,50.1,102.81,7,9,11,12.89,60.12,7.56,0.311217196,8,32.73592762
12/05/2019 00:19,100,0,12.4,79.4,48.41,102.82,8,12,14,12.86,59.9,7.5,0.299550826,8,37.03785749
12/05/2019 00:20,100,0,12.41,79.41,58.04,102.81,7,9,12,12.85,59.86,7.56,0.299971709,8,32.73592762
12/05/2019 00:21,100,0,12.37,79.4,52.31,102.81,8,11,12,12.82,59.97,7.5,0.297225443,8.629483441,32.12953667
12/05/2019 00:22,100,0,12.39,79.39,50.66,102.82,8,12,14,12.82,59.99,7.44,0.298127713,8.146241591,31.62277171
12/05/2019 00:23,100,0,12.39,79.37,50.23,102.81,9,14,18,12.83,60.07,7.38,0.311632819,8.557851595,30.60061504
12/05/2019 00:24,100,0,12.36,79.37,49.31,102.82,7,9,14,12.78,59.96,7.31,0.330772505,9.966879565,29.74897052
12/05/2019 00:25,100,0,12.36,79.33,49.19,102.82,8,11,12,12.76,59.71,7.31,0.33341092,8.101097953,30.46598257
12/05/2019 00:26,100,0,12.33,79.35,48.1,102.82,8,11,14,12.76,59.51,7.25,0.33687795,9.994476104,31.19528111
12/05/2019 00:27,100,0,12.32,79.32,49.83,102.82,8,11,12,12.75,59.9,7.25,0.340060883,8.381723098,32.01781486
12/05/2019 00:28,100,0,12.27,79.34,48.98,102.82,7,12,14,12.73,59.51,7.25,0.341797028,11.4148891,28.71701409
12/05/2019 00:29,100,0,12.23,79.31,45.33,102.82,9,14,17,12.69,60.67,7.31,0.347073857,8,32.19818639
12/05/2019 00:30,100,0,12.23,79.31,45.33,102.82,9,14,17,12.69,60.67,7.31,0.347073857,8,32.19818639
12/05/2019 00:31,100,0,12.23,79.33,49.46,102.82,8,12,12,12.69,60.25,7.31,0.34487737,8,30.45052738
12/05/2019 00:32,100,0,12.2,79.3,51.14,102.82,7,9,11,12.66,60.41,7.25,0.340218714,8.947152609,31.08350175
12/05/2019 00:33,100,0,12.2,79.31,54.15,102.82,9,12,14,12.63,60.3,7.19,0.335525861,8,32.87036293
12/05/2019 00:34,100,0,12.19,79.31,49.22,102.82,8,14,15,12.62,59.92,7.12,0.343146486,10.08365505,27.05726897
12/05/2019 00:35,100,0,12.16,79.31,49.46,102.82,8,12,17,12.61,59.87,7.06,0.35231649,8.711705493,26.78979419
12/05/2019 00:36,100,0,12.16,79.3,57.99,102.82,8,12,15,12.61,60.22,7,0.359647758,9.76847647,28.90698462
12/05/2019 00:37,100,0,12.15,79.26,49.62,102.82,8,12,17,12.58,60.26,7,0.366105692,8,29.91278615
12/05/2019 00:38,100,0,12.12,79.24,51.02,102.82,7,12,15,12.56,60.22,7,0.360215951,9.240090981,31.41092508
12/05/2019 00:39,100,0,12.1,79.24,53.19,102.82,8,14,14,12.56,59.87,7,0.354081571,8,29.91278615
12/05/2019 00:40,100,0,12.1,79.24,53.19,102.82,8,14,14,12.56,59.87,7,0.354081571,8,29.91278615
12/05/2019 00:41,100,0,12.04,79.24,56.95,102.82,8,14,15,12.55,60.14,7,0.357656452,8,33.54253947
12/05/2019 00:42,100,0,12.06,79.28,49.5,102.82,7,12,12,12.49,60.19,7,0.355488901,9.008366013,30.60815501
12/05/2019 00:43,100,0,12.04,79.27,50.3,102.82,10,12,17,12.48,60.45,7.06,0.359063782,8,31.66044516
12/05/2019 00:44,100,0,12.03,79.29,49.59,102.82,8,12,14,12.48,60.66,7,0.347039661,10.18005208,29.22922151
12/05/2019 00:45,100,0,12.03,79.33,49.11,102.82,8,12,12,12.45,60.49,7,0.358161512,10.01875623,28.61243546
12/05/2019 00:46,100,0,12,79.32,50.55,102.83,7,11,12,12.44,60.38,7,0.359279485,10.75872413,28.0104529
12/05/2019 00:47,100,0,11.99,79.34,53.38,102.83,8,11,12,12.44,60.69,7,0.344151346,8.548233348,29.80532271
12/05/2019 00:48,100,0,11.99,79.32,49.95,102.83,8,11,11,12.42,60.65,7,0.333534555,8.981740434,30.10174888
12/05/2019 00:49,100,0,11.96,79.33,50.61,102.84,8,12,15,12.41,60.78,6.94,0.345848034,9.967953575,28.40335346
12/05/2019 00:50,100,0,11.96,79.34,50.45,102.84,7,9,11,12.39,60.52,6.94,0.357077737,9.326656802,31.57791814
12/05/2019 00:51,100,0,11.94,79.34,50.81,102.84,9,12,15,12.37,60.24,6.88,0.366105692,11.18131609,30.60512512
12/05/2019 00:52,100,0,11.93,79.31,47.95,102.84,7,10,11,12.37,60.66,6.88,0.371666618,9.678913794,29.41569504
12/05/2019 00:53,100,0,11.92,79.3,47.34,102.84,8,12,15,12.35,60.62,6.81,0.360147557,10.25978355,29.53869309
12/05/2019 00:54,100,0,11.88,79.29,49.56,102.84,8,11,12,12.34,61.07,6.88,0.361157678,12.43375252,29.53446407
12/05/2019 00:55,100,0,11.89,79.29,48.29,102.85,8,12,15,12.34,61.2,6.88,0.357509143,10.93720846,31.02684573
12/05/2019 00:56,100,0,11.86,79.28,49.39,102.85,7,14,17,12.3,60.32,6.88,0.356209664,10.30067361,31.64153534
12/05/2019 00:57,100,0,11.86,79.33,49.41,102.85,10,15,20,12.31,58.67,6.94,0.326816198,9.666499241,28.75812893
12/05/2019 00:58,100,0,11.82,79.38,49.18,102.85,8,14,15,12.31,57.83,7,0.292548373,8,28.70286838
12/05/2019 00:59,100,0,11.82,79.35,49.41,102.85,8,12,14,12.28,58.55,7.06,0.27991134,8,31.25713923
12/05/2019 01:00,100,0,11.81,79.38,50.33,102.86,8,10,12,12.27,60.5,6.94,0.27337449,8,31.66044516
12/05/2019 01:01,100,0,11.81,79.41,49.98,102.86,8,12,14,12.25,60.09,6.94,0.278611861,10.54896523,34.44133808
12/05/2019 01:02,100,0,11.76,79.47,49.64,102.85,7,12,14,12.2,59.86,6.94,0.269260351,8,33.67697478
12/05/2019 01:03,100,0,11.75,79.46,48.91,102.85,8,14,17,12.21,59.79,6.94,0.265861716,8.887833989,33.03540694
12/05/2019 01:04,100,0,11.76,79.52,49.39,102.86,7,11,12,12.2,60.17,6.88,0.270701878,8,33.9458454
12/05/2019 01:05,100,0,11.75,79.53,48.24,102.86,10,14,15,12.17,60.49,6.88,0.269799609,8.937705126,29.4813966
12/05/2019 01:06,100,0,11.75,79.52,48.62,102.86,8,12,14,12.17,60.87,6.88,0.271859308,9.696610711,29.79817382
12/05/2019 01:07,100,0,11.72,79.53,50.52,102.86,10,14,17,12.15,61.31,6.94,0.273050935,8.548233348,34.10725257
12/05/2019 01:08,100,0,11.72,79.54,49.54,102.86,8,12,12,12.15,61,6.94,0.272761578,9.326656802,31.98122406
12/05/2019 01:09,100,0,11.69,79.55,55.27,102.87,7,12,14,12.14,61.1,6.94,0.274929129,8,31.79488047
12/05/2019 01:10,100,0,11.69,79.55,49.4,102.87,10,12,14,12.09,61.18,6.94,0.278974874,8.269885824,31.74612795
12/05/2019 01:11,100,0,11.66,79.57,54.11,102.86,7,12,15,12.06,61.71,7,0.275144832,8,32.73592762
12/05/2019 01:12,100,0,11.66,79.57,54.11,102.86,7,12,15,12.06,61.71,7,0.275144832,8,32.73592762
12/05/2019 01:13,100,0,11.65,79.57,48.67,102.86,8,14,15,12.06,61.41,6.88,0.265753864,9.150528305,29.23092933
12/05/2019 01:14,100,0,11.64,79.53,48.95,102.86,7,10,10,12.02,61.43,6.81,0.270770272,8.093757328,31.55010407
12/05/2019 01:15,100,0,11.64,79.53,48.95,102.86,7,10,10,12.02,61.43,6.81,0.270770272,8.093757328,31.55010407
12/05/2019 01:16,100,0,11.61,79.55,49.86,102.86,8,15,17,12.04,61.29,6.75,0.271422642,8.41876712,29.95768888
12/05/2019 01:17,100,0,11.62,79.57,47.89,102.86,7,11,11,12.01,61.55,6.81,0.279587785,11.90727353,28.6752781
12/05/2019 01:18,100,0,11.59,79.55,54.53,102.86,8,11,14,11.99,61.29,6.88,0.274929129,8,32.46705701
12/05/2019 01:19,100,0,11.59,79.57,50.13,102.86,7,13,18,11.98,61.16,6.81,0.265793322,9.240090981,31.00761915
12/05/2019 01:20,100,0,11.59,79.57,50.13,102.86,7,13,18,11.98,61.16,6.81,0.265793322,9.240090981,31.00761915
12/05/2019 01:21,100,0,11.58,79.59,48.64,102.86,5,10,10,11.94,61.63,6.81,0.269078845,8.557851595,33.2893212
12/05/2019 01:22,100,0,11.57,79.62,55.22,102.87,8,13,13,11.94,61.64,6.81,0.276047101,10.18005208,30.17026866
12/05/2019 01:23,100,0,11.54,79.61,49.8,102.86,8,13,15,11.94,61.66,6.88,0.28157383,8,31.39157454
12/05/2019 01:24,100,0,11.51,79.61,50.25,102.86,8,11,13,11.91,61.01,6.62,0.272545875,8,33.13923355
12/05/2019 01:25,100,0,11.51,79.61,50.25,102.86,8,11,13,11.91,61.01,6.62,0.272545875,8,33.13923355
12/05/2019 01:26,100,0,11.51,79.61,50.25,102.86,8,11,13,11.91,61.01,6.62,0.272545875,8,33.13923355
12/05/2019 01:27,100,0,11.48,79.56,49.23,102.87,10,14,14,11.88,60.65,6.5,0.271320051,10.5668969,30.92491664
12/05/2019 01:28,100,0,11.48,79.58,50.69,102.87,10,14,15,11.88,61.31,6.56,0.272438023,9.772288118,29.97798124
12/05/2019 01:29,100,0,11.47,79.56,52.86,102.87,7,12,15,11.87,60.69,6.56,0.27518429,11.08794176,29.10179176
12/05/2019 01:30,100,0,11.5,79.54,49.62,102.86,7,9,12,11.82,61.08,6.5,0.276880977,9.428875829,30.7854421
12/05/2019 01:31,100,0,11.45,79.54,48.12,102.86,8,11,12,11.81,61.33,6.44,0.271972421,9.184494509,30.40087297
12/05/2019 01:32,100,0,11.44,79.53,50.35,102.86,8,12,20,11.84,61.12,6.44,0.271683063,8,28.70286838
12/05/2019 01:33,100,0,11.44,79.55,49.12,102.86,7,13,17,11.8,61.28,6.44,0.268431737,8,32.19818639
12/05/2019 01:34,100,0,11.42,79.51,49.67,102.86,7,10,13,11.81,61.12,6.44,0.267529467,8.887833989,33.43871287
12/05/2019 01:35,100,0,11.4,79.51,50.9,102.87,8,11,15,11.78,61.39,6.44,0.263160168,8,33.54253947
12/05/2019 01:36,100,0,11.38,79.52,49.6,102.87,8,13,14,11.78,61.49,6.44,0.265724928,8.611551769,29.86523985
12/05/2019 01:37,100,0,11.38,79.52,48.11,102.87,10,14,14,11.76,61.33,6.5,0.268000331,8,31.25713923
12/05/2019 01:38,100,0,11.37,79.58,50.41,102.87,10,13,13,11.77,61.09,6.5,0.268323885,13.11872955,32.08921125
12/05/2019 01:39,100,0,11.37,79.59,49.73,102.88,8,11,11,11.77,59.84,6.5,0.26980487,10.3467331,35.3515175
12/05/2019 01:40,100,0,11.32,79.58,49.12,102.88,8,15,17,11.73,61.31,6.5,0.278543468,12.88319293,38.55043368
12/05/2019 01:41,100,0,11.34,79.58,49.49,102.88,8,11,14,11.74,61.19,6.5,0.268431737,12.51466665,34.81665021
12/05/2019 01:42,100,0,11.32,79.56,50.17,102.88,7,13,16,11.71,61.52,6.5,0.263738883,11.63402417,33.5676602
12/05/2019 01:43,100,0,11.32,79.57,49.92,102.88,8,14,15,11.71,61.99,6.56,0.26493051,8,34.75245725
12/05/2019 01:44,100,0,11.31,79.57,49.94,102.88,8,13,15,11.7,62.02,6.56,0.264243944,8,30.58496269
12/05/2019 01:45,100,0,11.28,79.58,49.88,102.88,10,15,17,11.66,62.05,6.5,0.266916555,8,31.39157454
12/05/2019 01:46,100,0,11.28,79.58,51.77,102.88,8,14,23,11.67,62.02,6.5,0.266916555,8.913089095,30.72028448
12/05/2019 01:47,100,0,11.28,79.57,49.42,102.88,7,11,14,11.66,61.72,6.44,0.269589167,8,33.67697478
12/05/2019 01:48,100,0,11.27,79.6,46.3,102.89,8,13,14,11.63,61.78,6.44,0.264283402,8.645182179,31.97662584
12/05/2019 01:49,100,0,11.24,79.59,46.34,102.89,8,13,14,11.64,61.43,6.38,0.262223702,8.363260148,33.51833192
12/05/2019 01:50,100,0,11.24,79.59,44.89,102.89,8,14,17,11.63,61.47,6.38,0.270491436,10.70843757,29.27955191
12/05/2019 01:51,100,0,11.24,79.6,47.72,102.89,7,11,14,11.6,61.96,6.38,0.270060031,9.428875829,30.11326556
12/05/2019 01:52,100,0,11.21,79.59,50.37,102.89,7,14,20,11.58,61.81,6.38,0.265401374,8,32.06375108
12/05/2019 01:53,100,0,11.21,79.61,48.96,102.9,7,13,13,11.58,62.31,6.38,0.271864569,8,32.19818639
12/05/2019 01:54,100,0,11.2,79.56,48.49,102.9,7,11,13,11.57,61.63,6.31,0.270383585,9.878081652,31.06339275
12/05/2019 01:55,100,0,11.15,79.6,49.1,102.9,8,14,16,11.54,61.78,6.19,0.276596881,9.79080988,33.72037199
12/05/2019 01:56,100,0,11.15,79.59,50.53,102.9,8,13,16,11.54,61.6,6.19,0.273958466,11.81549511,29.99320803
12/05/2019 01:57,100,0,11.12,79.57,49.1,102.9,8,13,14,11.53,62.17,6.25,0.286595499,9.818347607,36.37666956
12/05/2019 01:58,100,0,11.14,79.6,50.42,102.9,8,10,13,11.52,61.58,6.19,0.273345554,10.08365505,29.74597514
12/05/2019 01:59,100,0,11.1,79.6,52.93,102.9,10,13,16,11.52,61.78,6.12,0.266916555,9.592347974,32.07184345
12/05/2019 02:00,100,0,11.08,79.55,49.57,102.9,5,11,13,11.46,61.8,6.12,0.272443285,8.433599767,33.97329188
12/05/2019 02:01,100,0,11.08,79.55,49.57,102.9,5,11,13,11.46,61.8,6.12,0.272443285,8.433599767,33.97329188
12/05/2019 02:02,100,0,11.08,79.55,49.57,102.9,5,11,13,11.46,61.8,6.12,0.272443285,8.433599767,33.97329188
12/05/2019 02:03,100,0,11.06,79.58,55.32,102.9,8,13,16,11.44,61.44,6.12,0.272806297,8,36.36568095
12/05/2019 02:04,100,0,11.06,79.55,49.56,102.9,7,14,14,11.44,61.5,6.12,0.270060031,8,33.67697478
12/05/2019 02:05,100,0,11.06,79.57,49.81,102.91,8,11,13,11.44,61.57,6.12,0.27045724,8,33.9458454
12/05/2019 02:06,100,0,11.04,79.57,47.98,102.91,7,11,13,11.41,61.97,6.19,0.284541061,8,33.27366886
12/05/2019 02:07,100,0,11.01,79.57,50.01,102.91,8,11,14,11.4,62.08,6.12,0.284541061,8.292925186,31.8534487
12/05/2019 02:08,100,0,11.01,79.58,54.21,102.91,8,13,16,11.4,61.67,6.12,0.28096618,12.08340203,29.94678444
12/05/2019 02:09,100,0,10.99,79.56,51.07,102.91,7,11,14,11.37,61.53,6.06,0.286203551,8,33.9458454
12/05/2019 02:10,100,0,10.99,79.58,49.16,102.91,8,13,14,11.39,61.95,6.06,0.296530985,8,34.34915132
12/05/2019 02:11,100,0,10.94,79.56,50.03,102.92,7,13,14,11.36,61.6,6.06,0.303607092,8,33.54253947
12/05/2019 02:12,100,0,10.94,79.56,50.03,102.92,7,13,14,11.36,61.6,6.06,0.303607092,8,33.54253947
12/05/2019 02:13,100,0,10.93,79.58,50.25,102.92,7,13,14,11.34,61.47,6,0.299129942,9.536751502,32.94388566
12/05/2019 02:14,100,0,10.96,79.59,50.41,102.92,7,10,11,11.31,61.73,6,0.306750568,8,30.98826862
12/05/2019 02:15,100,0,10.93,79.56,49.31,102.92,8,13,16,11.3,61.71,5.94,0.326395315,9.439568086,31.17616453
12/05/2019 02:16,100,0,10.9,79.59,48.57,102.94,8,11,14,11.28,60.97,6,0.346902873,11.26407026,33.19643958
12/05/2019 02:17,100,0,10.9,79.59,48.57,102.94,8,11,14,11.28,60.97,6,0.346902873,11.26407026,33.19643958
12/05/2019 02:18,100,0,10.9,79.59,48.57,102.94,8,11,14,11.28,60.97,6,0.346902873,11.26407026,33.19643958
12/05/2019 02:19,100,0,10.87,79.54,51.6,102.94,8,13,14,11.27,61.83,6.06,0.350767112,19.28322692,31.959411
12/05/2019 02:20,100,0,10.86,79.6,49.57,102.94,8,14,16,11.26,62,6.06,0.332603349,16.56562207,29.24255132
12/05/2019 02:21,100,0,10.86,79.57,49.79,102.94,7,10,10,11.24,62.42,6.06,0.317906616,14.90145797,28.91567196
12/05/2019 02:22,100,0,10.86,79.57,49.32,102.94,7,11,14,11.2,61.22,5.94,0.333942286,9.243902629,34.49845132
12/05/2019 02:23,100,0,10.84,79.56,49.45,102.93,7,10,13,11.21,61.17,5.94,0.360373782,8.560832103,30.0593661
12/05/2019 02:24,100,0,10.84,79.59,48.49,102.94,8,14,17,11.19,61.92,5.94,0.381823068,10.8379038,28.05170327
12/05/2019 02:25,100,0,10.82,79.57,49.24,102.94,10,13,13,11.19,61.58,5.94,0.381749414,8,30.58496269
12/05/2019 02:26,100,0,10.78,79.56,48.29,102.94,10,14,20,11.17,61.8,5.94,0.391861145,8,29.37504492
12/05/2019 02:27,100,0,10.8,79.57,50.09,102.94,10,16,19,11.16,61.7,5.88,0.391895342,8.647538008,32.10828862
12/05/2019 02:28,100,0,10.79,79.56,49.7,102.94,8,13,14,11.13,61.51,5.75,0.385687307,8,31.39157454
12/05/2019 02:29,100,0,10.76,79.57,49.13,102.94,7,10,11,11.14,61.97,5.75,0.375070515,8.472873906,26.93643492
12/05/2019 02:30,100,0,10.79,79.51,48.22,102.94,10,13,14,11.1,61.71,5.69,0.369538525,9.138113752,30.85876346
12/05/2019 02:31,100,0,10.75,79.52,50.14,102.94,8,11,14,11.11,61.85,5.75,0.360697337,10.08365505,27.05726897
12/05/2019 02:32,100,0,10.75,79.51,49.75,102.94,8,13,17,11.09,61.12,5.75,0.371598225,12.23808707,28.28595038
12/05/2019 02:33,100,0,10.73,79.51,50.7,102.94,8,13,16,11.09,61.29,5.75,0.352532193,10.13338981,32.64502009
12/05/2019 02:34,100,0,10.72,79.53,48.76,102.94,7,10,11,11.07,61.7,5.81,0.338124817,8.647538008,28.6129706
12/05/2019 02:35,100,0,10.69,79.51,50.19,102.95,8,13,17,11.07,62.04,5.81,0.338669336,8.806114625,30.84618056
12/05/2019 02:36,100,0,10.68,79.53,49.57,102.94,8,13,14,11.09,61.71,5.75,0.342749277,8,35.5590691
12/05/2019 02:37,100,0,10.66,79.51,48.91,102.95,10,14,14,11.05,61.49,5.69,0.335996724,11.36628929,29.31195145
12/05/2019 02:38,100,0,10.69,79.47,48.05,102.95,8,13,14,11.06,61.42,5.62,0.33848783,11.20085305,29.50665
12/05/2019 02:39,100,0,10.66,79.46,48.64,102.95,8,13,14,11.02,61.68,5.62,0.336286082,8.269885824,31.34282202
12/05/2019 02:40,100,0,10.69,79.47,48.83,102.95,7,10,16,11.02,62.04,5.62,0.328449753,9.076618836,30.39339434
12/05/2019 02:41,100,0,10.63,79.44,49.7,102.96,8,14,14,10.99,62.11,5.69,0.323467542,8,34.08028071
12/05/2019 02:42,100,0,10.63,79.44,49.7,102.96,8,14,14,10.99,62.11,5.69,0.323467542,8,34.08028071
12/05/2019 02:43,100,0,10.6,79.45,49.89,102.96,10,14,17,10.97,62.48,5.62,0.329572987,9.694773019,31.14468965
12/05/2019 02:44,100,0,10.59,79.44,50.01,102.95,8,11,13,10.96,62.7,5.69,0.328126199,8,29.91278615
12/05/2019 02:45,100,0,10.58,79.46,49.72,102.96,10,13,14,10.96,62.58,5.69,0.318990392,10.32021057,29.06427183
12/05/2019 02:46,100,0,10.55,79.47,49.17,102.96,7,13,14,10.96,61.94,5.5,0.321770855,8,32.87036293
12/05/2019 02:47,100,0,10.58,79.46,49.34,102.96,8,11,14,10.9,61.83,5.44,0.330617304,8,28.97173899
12/05/2019 02:48,100,0,10.55,79.47,50.79,102.96,8,13,13,10.92,62.17,5.44,0.328489211,8,32.06375108
12/05/2019 02:49,100,0,10.53,79.44,49.17,102.96,8,11,17,10.9,62.08,5.44,0.317980271,8.384703606,29.32560099
12/05/2019 02:50,100,0,10.5,79.45,48.73,102.96,7,10,10,10.9,61.7,5.44,0.300105866,9.001259394,31.96087173
12/05/2019 02:51,100,0,10.5,79.45,50.11,102.96,8,14,16,10.9,61.97,5.5,0.295918073,8,32.46705701
12/05/2019 02:52,100,0,10.48,79.44,50.08,102.96,8,13,19,10.87,61.76,5.5,0.313537317,12.51466665,32.53124997
12/05/2019 02:53,100,0,10.49,79.47,48.19,102.96,8,13,17,10.87,62.1,5.56,0.328126199,12.16240966,33.21468468
12/05/2019 02:54,100,0,10.46,79.49,49.02,102.96,8,14,14,10.86,61.78,5.5,0.313537317,11.37596635,31.45152765
12/05/2019 02:55,100,0,10.45,79.47,50.51,102.96,7,14,16,10.83,61.68,5.5,0.311227718,8.891645636,31.01439147
12/05/2019 02:56,100,0,10.46,79.48,49.59,102.97,7,11,17,10.83,61.94,5.5,0.307329283,8,32.73592762
12/05/2019 02:57,100,0,10.42,79.49,47.83,102.97,7,11,13,10.82,61.37,5.44,0.304077956,8.647538008,31.7049827
12/05/2019 02:58,100,0,10.4,79.5,48.09,102.97,8,16,19,10.8,62.17,5.5,0.314081836,10.32021057,30.00531899
12/05/2019 02:59,100,0,10.4,79.48,48.99,102.96,7,13,13,10.79,62.2,5.5,0.312095791,8,33.27366886
12/05/2019 03:00,100,0,10.39,79.53,49.69,102.96,1,2,3,10.79,61.92,5.5,0.289781063,9.490370745,32.32629369
12/05/2019 03:01,100,0,10.4,79.4,52.51,102.96,7,11,14,10.76,61.56,5.5,0.313697779,10.84859606,29.51790816
12/05/2019 03:02,100,0,10.42,79.42,48.53,102.97,7,8,10,10.75,61.58,5.5,0.314718422,10.89939871,31.47464917
12/05/2019 03:03,100,0,10.42,79.45,49.91,102.97,7,10,16,10.75,60.58,5.5,0.322089148,11.35744458,35.10307886
12/05/2019 03:04,100,0,10.38,79.49,50.35,102.97,7,10,10,10.73,60.06,5.62,0.342601968,8,30.719398
12/05/2019 03:05,100,0,10.38,79.5,48.09,102.97,8,16,16,10.75,58.36,5.62,0.358166774,8,29.1061743
12/05/2019 03:06,100,0,10.36,79.52,48.87,102.97,7,14,19,10.7,59.57,5.69,0.389149075,15.95530725,32.11178335
12/05/2019 03:07,100,0,10.35,79.55,48.96,102.97,7,10,16,10.7,60.1,5.69,0.387378733,14.7944835,31.32696828
12/05/2019 03:08,100,0,10.35,79.62,48.8,102.97,8,13,13,10.68,62.29,5.62,0.37217694,13.4044718,32.69397416
12/05/2019 03:09,100,0,10.35,79.61,49.06,102.97,8,14,20,10.68,61.02,5.62,0.377703669,9.678913794,36.54076638
12/05/2019 03:10,100,0,10.31,79.71,49.83,102.98,8,13,20,10.68,62.12,5.62,0.386226564,8.90049034,36.65026526
12/05/2019 03:11,100,0,10.29,79.76,48.28,102.98,7,13,17,10.63,62.43,5.62,0.384166865,11.02663105,31.99708857
12/05/2019 03:12,100,0,10.33,79.74,48.51,102.98,7,11,19,10.63,61.81,5.56,0.366581817,8.947152609,31.62124298
12/05/2019 03:13,100,0,10.32,79.77,49.88,102.98,8,13,17,10.63,62.89,5.62,0.391316626,8,30.45052738
12/05/2019 03:14,100,0,10.29,79.71,49.57,102.98,10,17,20,10.65,63.19,5.62,0.395901628,8,32.87036293
12/05/2019 03:15,100,0,10.29,79.72,50.11,102.98,8,11,16,10.6,62.91,5.62,0.391895342,10.39127109,29.92168931
12/05/2019 03:16,100,0,10.29,79.75,47.01,102.98,7,11,11,10.6,62.04,5.56,0.370951116,11.02663105,30.38386487
12/05/2019 03:17,100,0,10.28,79.73,50.01,102.98,8,11,11,10.58,61.6,5.5,0.378605939,9.438552887,36.1514657
12/05/2019 03:18,100,0,10.27,79.73,49.67,102.99,8,13,17,10.56,62.79,5.62,0.385466343,8,32.46705701
12/05/2019 03:19,100,0,10.25,79.73,48.11,102.99,7,13,14,10.53,62.82,5.56,0.380086923,8.553138944,33.83260866
12/05/2019 03:20,100,0,10.25,79.72,51.58,102.99,8,13,17,10.55,62.92,5.56,0.393518374,8,32.73592762
12/05/2019 03:21,100,0,10.24,79.76,50.39,102.99,8,10,17,10.55,62.05,5.44,0.407347035,8,35.42463379
12/05/2019 03:22,100,0,10.24,79.75,49.58,102.99,7,10,14,10.53,61.9,5.38,0.408538662,11.33068355,25.18636057
12/05/2019 03:23,100,0,10.22,79.74,49.87,103,8,11,13,10.52,62.49,5.38,0.398937252,8,32.46705701
12/05/2019 03:24,100,0,10.19,79.74,49.2,102.99,7,10,14,10.52,62.23,5.31,0.387491846,9.168225223,32.30211428
12/05/2019 03:25,100,0,10.19,79.71,49.71,102.99,7,10,14,10.47,62.73,5.38,0.390885221,8.032446614,31.75669471
12/05/2019 03:26,100,0,10.18,79.72,53.16,102.99,8,11,17,10.47,62.9,5.38,0.397637774,9.701953156,31.13623949
12/05/2019 03:27,100,0,10.18,79.69,49.4,102.99,7,11,13,10.45,62.9,5.31,0.394460102,9.175923497,30.81426594
12/05/2019 03:28,100,0,10.17,79.69,49.96,102.99,8,11,11,10.45,62.87,5.38,0.389477891,8,32.87036293
12/05/2019 03:29,100,0,10.15,79.69,49.04,102.99,7,11,11,10.47,62.58,5.31,0.393484178,9.158371617,30.83492239
12/05/2019 03:30,100,0,10.14,79.71,50.42,102.99,8,11,11,10.46,62.47,5.31,0.390993072,10.84758086,30.99789132
12/05/2019 03:31,100,0,10.15,79.73,48.97,102.99,7,10,13,10.45,61.98,5.25,0.384456222,9.791825079,31.16490636
12/05/2019 03:32,100,0,10.12,79.73,52.98,103,8,13,13,10.42,62.06,5.25,0.382038771,8,31.39157454
12/05/2019 03:33,100,0,10.11,79.77,49.34,103,7,13,17,10.39,61.59,5.19,0.377232805,8,36.63455157
12/05/2019 03:34,100,0,10.09,79.75,49.4,103,8,13,22,10.45,61.88,5.19,0.360697337,8.910167398,30.72372297
12/05/2019 03:35,100,0,10.11,79.79,47.52,103,7,11,14,10.39,62.14,5.12,0.353110908,9.880437482,30.52287899
12/05/2019 03:36,100,0,10.12,79.74,48.11,103,8,11,13,10.4,62.47,5.25,0.348202352,8,32.87036293
12/05/2019 03:37,100,0,10.09,79.76,50.12,103,10,14,17,10.38,62.78,5.19,0.343470041,10.58641586,30.22976863
12/05/2019 03:38,100,0,10.07,79.73,48.75,103,7,11,11,10.36,62.4,5.19,0.34643201,10.48564681,31.55827946
12/05/2019 03:39,100,0,10.07,79.76,48.95,103,8,11,13,10.36,63.22,5.19,0.341665502,8.019847859,33.51918093
12/05/2019 03:40,100,0,10.07,79.74,52.72,103,7,10,10,10.38,62.64,5.19,0.335236503,8.285745049,28.36658084
12/05/2019 03:41,100,0,10.07,79.73,49.52,103,7,10,10,10.35,63.2,5.19,0.336609636,8.911182598,33.41123436
12/05/2019 03:42,100,0,10.05,79.73,48.34,103,7,13,22,10.33,63.15,5.19,0.339424296,8,35.5590691
12/05/2019 03:43,100,0,10.02,79.74,50.16,103,7,8,16,10.33,62.53,5.19,0.334697246,8,32.19818639
12/05/2019 03:44,100,0,10.04,79.77,49.86,103,7,12,13,10.32,62.52,5.12,0.341086787,9.862885602,30.67797075
12/05/2019 03:45,100,0,10.02,79.71,48.98,103,10,15,22,10.32,62.68,5.12,0.343362189,8,35.82793972
12/05/2019 03:46,100,0,10.04,79.72,49.59,103,9,13,16,10.31,62.36,5.19,0.33848783,8,35.82793972
12/05/2019 03:47,100,0,10.02,79.69,49.78,103,9,13,16,10.29,62.74,5.19,0.333431964,8.735054101,35.0973048
12/05/2019 03:48,100,0,9.98,79.68,49.19,103,9,15,18,10.28,62.46,5.19,0.324080454,9.433781426,31.04853942
12/05/2019 03:49,100,0,9.97,79.7,49.08,103,10,15,18,10.29,62.01,5.06,0.32964138,9.967953575,31.62980086
12/05/2019 03:50,100,0.07,9.97,79.68,50.23,103,9,12,13,10.25,62.5,5.06,0.329028468,10.49532386,30.60584356
12/05/2019 03:51,100,0.07,9.95,79.71,48.66,103,8,16,22,10.23,62.72,5.06,0.329317826,8,33.54253947
12/05/2019 03:52,100,0.07,9.95,79.7,49.88,103,6,10,10,10.22,62.63,5.06,0.326718869,8.277729136,31.73689731
12/05/2019 03:53,100,0.07,9.94,79.66,47.75,103,6,12,16,10.23,62.65,5,0.329425677,9.081524433,35.63059807
12/05/2019 03:54,100,0.01,9.93,79.66,50.71,103,7,9,15,10.23,62.72,5,0.321691939,8,32.06375108
12/05/2019 03:55,100,0.01,9.91,79.68,48.72,103,9,15,16,10.21,62.51,4.94,0.312658723,9.420031125,33.0812515
12/05/2019 03:56,100,0.01,9.91,79.66,64.68,103,7,12,16,10.21,62.05,4.94,0.301968277,10.40646714,28.82832292
12/05/2019 03:57,100,0.13,9.91,79.64,48.57,103,9,13,13,10.19,62.07,4.94,0.293626888,8,33.9458454
12/05/2019 03:58,100,0,9.88,79.67,48.95,103.01,7,13,16,10.18,62.2,4.88,0.294852711,8,30.45052738
12/05/2019 03:59,100,0,9.88,79.65,49.67,103.01,6,10,15,10.16,62.06,4.88,0.289076083,8.823666504,33.11092435
12/05/2019 04:00,100,0,9.86,79.66,49.73,103.01,9,15,16,10.18,62.17,4.88,0.276149692,9.678913794,31.9699659
12/05/2019 04:01,100,0.06,9.86,79.65,47.31,103.01,7,12,13,10.19,62.35,4.88,0.274271498,9.420031125,31.60246311
12/05/2019 04:02,100,0.06,9.84,79.63,49.09,103.01,7,12,15,10.16,62.37,4.88,0.271093826,8.90049034,31.40728824
12/05/2019 04:03,100,0.06,9.84,79.6,50.5,103.01,6,12,15,10.15,62.38,4.88,0.271093826,9.352051993,30.6069839
12/05/2019 04:04,100,0,9.81,79.61,47.3,103.02,7,10,15,10.13,62.63,4.88,0.267037559,8.913089095,31.66133164
12/05/2019 04:05,100,0.12,9.8,79.6,50.29,103.02,9,15,24,10.12,62.25,4.81,0.268371235,11.37698155,29.97154449
12/05/2019 04:06,100,0,9.8,79.63,49.65,103.02,9,15,16,10.11,62.04,4.75,0.278227805,10.74352808,31.92696077
12/05/2019 04:07,100,0,9.8,79.6,48.33,103.02,6,9,12,10.11,61.69,4.81,0.282307746,8,34.34915132
12/05/2019 04:08,100,0.05,9.8,79.63,49.56,103.03,7,9,12,10.11,62.55,4.81,0.280105999,9.439568086,30.10068206
12/05/2019 04:09,100,0,9.77,79.62,50.17,103.03,7,10,10,10.08,63.04,4.88,0.276712624,8,35.42463379
12/05/2019 04:10,100,0.12,9.76,79.65,48.97,103.04,7,13,19,10.06,62.47,4.81,0.277722745,11.64318684,29.25494697
12/05/2019 04:11,100,0,9.77,79.65,47.93,103.04,7,12,13,10.08,62.84,4.81,0.2867507,8.90049034,34.90260626
12/05/2019 04:12,100,0.05,9.76,79.63,48.65,103.04,7,10,13,10.05,63.28,4.88,0.284367446,8.560832103,34.76460189
12/05/2019 04:13,100,0.05,9.77,79.62,48.11,103.04,9,13,18,10.02,63.16,4.88,0.283573028,8,32.19818639
12/05/2019 04:14,100,0.11,9.74,79.65,50.59,103.04,12,15,15,10.03,63.11,4.88,0.281768489,11.10563868,32.57628263
12/05/2019 04:15,100,0,9.73,79.66,48.67,103.04,9,13,16,10.02,62.78,4.88,0.287295218,9.694773019,37.05984321
12/05/2019 04:16,100,0.04,9.73,79.64,49.31,103.05,7,10,12,10.02,62.98,4.88,0.291159457,9.081524433,30.52205636
12/05/2019 04:17,100,0.11,9.71,79.67,50.36,103.05,7,12,15,10.01,62.62,4.81,0.285172386,8.292925186,35.2143314
12/05/2019 04:18,100,0,9.7,79.68,50.03,103.05,7,12,15,9.99,62.56,4.81,0.291062127,11.96628288,31.56340798
12/05/2019 04:19,100,0,9.71,79.69,49.3,103.05,7,10,15,9.98,62.79,4.81,0.295073675,8,35.42463379
12/05/2019 04:20,100,0,9.68,79.68,50.55,103.05,7,13,15,9.98,62.13,4.69,0.287884456,10.58641586,31.70855702
12/05/2019 04:21,100,0,9.68,79.65,50.03,103.05,9,15,18,9.98,62.37,4.75,0.287339937,12.07570887,29.28366182
12/05/2019 04:22,100,0,9.68,79.69,49.27,103.05,6,10,16,9.97,63.24,4.81,0.290194055,8,34.75245725
12/05/2019 04:23,100,0,9.67,79.69,48.26,103.06,7,12,15,9.95,63.26,4.81,0.289870501,10.40882297,34.87513926
12/05/2019 04:24,100,0.02,9.67,79.7,49.02,103.06,7,13,19,9.94,62.71,4.75,0.288644677,9.967953575,32.03310678
12/05/2019 04:25,100,0,9.66,79.7,48.47,103.06,7,12,18,9.95,62.36,4.69,0.28951801,9.175923497,35.51950173
12/05/2019 04:26,100,0,9.64,79.72,50.85,103.06,9,13,15,9.91,62.67,4.75,0.295623455,8.242638624,35.27351264
12/05/2019 04:27,100,0,9.61,79.74,47.76,103.06,6,9,10,9.89,62.65,4.75,0.286487648,8.735054101,35.0973048
12/05/2019 04:28,100,0.01,9.63,79.77,48.77,103.06,7,12,15,9.89,62.9,4.75,0.287934435,10.89939871,31.74351979
12/05/2019 04:29,100,0,9.63,79.75,50.33,103.06,7,12,15,9.91,62.98,4.75,0.290062529,11.10380099,32.57844538
12/05/2019 04:30,100,0,9.63,79.78,48.98,103.06,7,12,13,9.86,63,4.75,0.295986467,10.02886942,31.96141617
12/05/2019 04:31,100,0,9.6,79.8,47.23,103.06,9,15,18,9.89,62.94,4.75,0.295084197,9.609909922,32.18561046
12/05/2019 04:32,100,0,9.6,79.85,49.79,103.06,7,12,13,9.86,62.47,4.81,0.285409133,9.605004325,37.43436078
12/05/2019 04:33,100,0,9.6,79.85,49.79,103.06,7,12,13,9.86,62.47,4.81,0.285409133,9.605004325,37.43436078
12/05/2019 04:34,100,0,9.6,79.85,49.79,103.06,7,12,13,9.86,62.47,4.81,0.285409133,9.605004325,37.43436078
12/05/2019 04:35,100,0,9.6,79.89,49.05,103.06,7,13,15,9.84,62.9,4.94,0.296746688,9.433781426,31.98958658
12/05/2019 04:36,100,0,9.6,79.96,48.1,103.07,7,10,12,9.85,63.86,5.06,0.30505388,10.58641586,31.03638048
12/05/2019 04:37,100,0,9.61,80.04,47.67,103.07,7,12,15,9.84,63.56,5.12,0.284977727,13.73771252,29.07534254
12/05/2019 04:38,100,0,9.61,80.04,47.67,103.07,7,12,15,9.84,63.56,5.12,0.284977727,13.73771252,29.07534254
12/05/2019 04:39,100,0,9.6,80.1,48.45,103.07,7,10,13,9.82,63.69,5.12,0.302057714,14.54920098,33.09442468
12/05/2019 04:40,100,0,9.58,80.12,50.26,103.07,9,12,12,9.8,63.2,5.06,0.294437089,13.98589839,32.54744626
12/05/2019 04:41,100,0,9.63,80.15,48.46,103.07,7,12,16,9.8,62.74,5.06,0.287684536,13.22452308,31.69583437
12/05/2019 04:42,100,0,9.61,80.25,48,103.07,9,13,15,9.78,63.45,5.19,0.289783693,12.61178752,28.51832646
12/05/2019 04:43,100,0,9.61,80.25,48,103.07,9,13,15,9.78,63.45,5.19,0.289783693,12.61178752,28.51832646
12/05/2019 04:44,100,0,9.6,80.26,48.65,103.07,7,13,13,9.78,63.34,5.19,0.282128871,10.20729928,32.15473161
12/05/2019 04:45,100,0,9.61,80.31,50.34,103.07,7,10,15,9.76,63.15,5.19,0.285522246,13.3133798,33.33891971
12/05/2019 04:46,100,0,9.58,80.38,48.69,103.08,7,12,13,9.76,63.16,5.12,0.28443847,10.89939871,32.41569633
12/05/2019 04:47,100,0,9.6,80.41,48.22,103.08,9,13,15,9.76,63.56,5.12,0.281731662,11.70970158,30.78989083
12/05/2019 04:48,100,0,9.61,80.48,48.26,103.08,7,12,13,9.76,63.48,5.06,0.279093247,9.168225223,36.73847945
12/05/2019 04:49,100,0,9.6,80.51,50.44,103.08,7,13,16,9.76,63.3,5.06,0.280971441,11.41295156,33.02122421
12/05/2019 04:50,100,0,9.58,80.54,49.38,103.08,9,13,15,9.74,63.34,5,0.281476501,10.35618058,34.26491648
12/05/2019 04:51,100,0,9.6,80.56,49.12,103.09,7,12,16,9.72,63.16,4.94,0.284149113,10.70843757,32.23712869
12/05/2019 04:52,100,0,9.58,80.57,48.53,103.09,6,7,9,9.76,62.95,5.06,0.281260798,11.81549511,32.14417296
12/05/2019 04:53,100,0,9.61,80.6,49.32,103.09,7,10,15,9.75,63.02,5.06,0.278480335,9.966879565,35.52968878
12/05/2019 04:54,100,0,9.61,80.66,49.23,103.09,7,10,16,9.74,63.09,5.06,0.285630097,10.01875623,33.58654187
12/05/2019 04:55,100,0,9.61,80.69,49.29,103.09,7,13,16,9.76,63.49,5.06,0.279745617,13.314395,32.6655484
12/05/2019 04:56,100,0,9.61,80.74,47.65,103.09,6,13,21,9.75,63.64,5,0.279456259,11.90727353,30.15406649
12/05/2019 04:57,100,0,9.6,80.75,48.36,103.09,6,12,15,9.72,63.95,5,0.290107248,8.711705493,34.99034799
12/05/2019 04:58,100,0,9.63,80.79,54.83,103.1,9,15,16,9.74,64.18,5,0.285777406,13.05221481,30.01652616
12/05/2019 04:59,100,0,9.63,80.82,50.18,103.09,7,13,18,9.74,64.01,5,0.279785075,11.28710962,33.97593687
12/05/2019 05:00,100,0,9.64,80.9,47.61,103.09,7,10,10,9.74,63.8,5.06,0.281408107,11.54241778,30.18015187
12/05/2019 05:01,100,0,9.66,81,50.38,103.1,7,10,12,9.75,63.94,5.19,0.269815392,11.55501654,33.12290144
12/05/2019 05:02,100,0,9.67,81.04,51.41,103.1,9,15,15,9.75,64.12,5.19,0.275268466,9.948416614,34.07262906
12/05/2019 05:03,100,0,9.64,81.11,48.56,103.1,9,15,16,9.75,64.2,5.19,0.276567945,9.889008494,33.33593342
12/05/2019 05:04,100,0,9.67,81.18,48.55,103.1,7,12,12,9.72,64.34,5.25,0.27624439,15.94563019,28.76228937
12/05/2019 05:05,100,0,9.67,81.24,48.4,103.11,7,13,16,9.76,64.38,5.25,0.278048929,12.19719701,32.77043823
12/05/2019 05:06,100,0,9.68,81.26,48.69,103.11,7,13,16,9.75,64.1,5.31,0.271477883,11.95616969,32.65079245
12/05/2019 05:07,100,0,9.7,81.32,49.62,103.11,9,12,13,9.72,64.45,5.25,0.283286301,12.67309823,32.21035976
12/05/2019 05:08,100,0,9.71,81.35,48.97,103.11,7,12,15,9.75,64.15,5.25,0.276715254,10.89939871,31.47464917
12/05/2019 05:09,100,0,9.73,81.4,52.57,103.11,7,12,13,9.76,63.83,5.31,0.282021019,17.62773549,33.36998396
12/05/2019 05:10,100,0,9.73,81.45,49.04,103.12,6,10,12,9.8,63.93,5.38,0.272595855,12.96404451,34.95996309
12/05/2019 05:11,100,0,9.74,81.53,48.79,103.12,6,9,15,9.76,64.92,5.38,0.284767286,9.731398058,38.09222242
12/05/2019 05:12,100,0,9.74,81.53,48.79,103.12,6,9,15,9.76,64.92,5.38,0.284767286,9.731398058,38.09222242
12/05/2019 05:13,100,0,9.77,81.52,49.29,103.12,9,10,13,9.76,65.07,5.38,0.283791361,10.94577947,35.18425324
12/05/2019 05:14,100,0,9.77,81.54,49.95,103.12,7,13,19,9.8,64.84,5.44,0.276136539,13.22687891,30.21427346
12/05/2019 05:15,100,0,9.8,81.57,48.4,103.12,7,10,15,9.78,64.82,5.44,0.277401821,9.352051993,35.446655
12/05/2019 05:16,100,0,9.78,81.59,46.53,103.12,10,13,15,9.8,64.82,5.5,0.275523627,12.67309823,29.6560889
12/05/2019 05:17,100,0.02,9.8,81.64,51.21,103.12,7,13,15,9.8,65.01,5.5,0.273753285,13.93285729,31.6688221
12/05/2019 05:18,100,0,9.78,81.67,49.45,103.13,7,10,16,9.75,65.23,5.44,0.285198691,12.43565902,35.31293861
12/05/2019 05:19,100,0,9.8,81.68,47.55,103.12,9,13,16,9.75,65.26,5.5,0.275920836,11.61632725,35.06727573
12/05/2019 05:20,100,0,9.83,81.72,49.84,103.13,7,7,10,9.78,65.2,5.62,0.260356031,12.59034406,37.01298725
12/05/2019 05:21,100,0,9.8,81.79,49.57,103.13,9,10,13,9.8,65.28,5.62,0.271796176,16.56562207,33.14117526
12/05/2019 05:22,100,0,9.83,81.84,47.9,103.13,7,10,10,9.8,65.43,5.62,0.274865996,13.70262201,31.80534601
12/05/2019 05:23,100,0,9.83,81.87,48.93,103.13,10,15,18,9.8,65.43,5.62,0.282991682,14.07153515,35.26980357
12/05/2019 05:24,100,0,9.84,81.9,50.13,103.14,9,13,16,9.8,65.43,5.69,0.277141399,13.29485804,32.28523513
12/05/2019 05:25,100,0,9.84,82.02,49.32,103.14,10,15,16,9.82,65.48,5.75,0.277646459,15.42793696,34.0767878
12/05/2019 05:26,100,0,9.88,82.25,50.15,103.14,9,15,16,9.82,66.03,5.94,0.285879997,14.06971165,32.17993753
12/05/2019 05:27,100,0,9.88,82.25,50.15,103.14,9,15,16,9.82,66.03,5.94,0.285879997,14.06971165,32.17993753
12/05/2019 05:28,100,0,9.94,82.47,50.94,103.14,10,18,21,9.82,66.14,6.38,0.279740356,12.82197953,31.63183846
12/05/2019 05:29,100,0,10,82.91,57.01,103.14,8,11,13,9.81,67.14,7.12,0.279524653,9.536751502,39.80008638
12/05/2019 05:30,100,0,10.17,83.75,51.48,103.16,8,14,19,9.86,67.31,7.56,0.290970059,15.71271014,35.48930304
12/05/2019 05:31,100,0,10.17,83.75,51.48,103.16,8,14,19,9.86,67.31,7.56,0.290970059,15.71271014,35.48930304
12/05/2019 05:32,100,0,10.22,83.96,51.22,103.16,10,14,16,9.89,67.32,7.38,0.299998015,12.47166008,35.67387563
12/05/2019 05:33,100,0,10.28,84.11,50.76,103.16,8,13,14,9.88,66.46,7.44,0.293279659,15.92086223,36.45425085
12/05/2019 05:34,100,0,10.35,84.22,49.61,103.15,10,16,16,9.91,66.64,7.5,0.289994135,11.97733216,36.52451072
12/05/2019 05:35,100,0,10.36,84.28,50.38,103.16,8,17,22,9.94,67.13,7.44,0.300247914,14.40907353,33.71630279
12/05/2019 05:36,100,0,10.42,84.29,48.22,103.16,8,14,17,9.97,67.84,7.5,0.299777051,10.98926434,36.88073579
12/05/2019 05:37,100,0,10.46,84.34,51.76,103.15,8,13,16,9.99,67.66,7.44,0.299669199,12.23427542,38.91082558
12/05/2019 05:38,100,0,10.52,84.37,51.97,103.16,8,13,16,10.06,66.75,7.31,0.297933054,15.06606307,31.81396365
12/05/2019 05:39,100,0,10.52,84.37,51.97,103.16,8,13,16,10.06,66.75,7.31,0.297933054,15.06606307,31.81396365
12/05/2019 05:40,100,0,10.52,84.34,52.89,103.16,8,13,17,10.05,66.51,7.12,0.297501648,14.89847746,33.35554483
12/05/2019 05:41,100,0,10.56,84.38,53.7,103.16,7,13,16,10.08,66.94,7.06,0.292048574,14.59992064,29.94272165
12/05/2019 05:42,100,0,10.59,84.34,50.36,103.16,8,13,19,10.09,66.99,7.12,0.292372128,12.961064,37.92104757
12/05/2019 05:43,100,0,10.59,84.3,47.84,103.16,17,23,32,10.11,67.55,7.06,0.289194456,14.24766365,33.0459919
12/05/2019 05:44,100,0,10.6,84.28,50.46,103.16,8,11,14,10.12,66.75,7.06,0.30002695,15.77911994,38.7720294
12/05/2019 05:45,100,0,10.62,84.29,50.03,103.16,10,16,20,10.18,67.58,7.06,0.291901264,12.46027505,31.38534456
12/05/2019 05:46,100,0,10.63,84.28,50.91,103.16,10,16,25,10.18,66.77,6.94,0.293450643,13.84170648,32.8515781
12/05/2019 05:47,100,0,10.6,84.27,50.81,103.17,10,14,17,10.22,66.43,6.88,0.285682708,17.36535042,29.91459098
12/05/2019 05:48,100,0,10.63,84.28,46.14,103.17,7,11,16,10.22,66.52,6.88,0.278714452,17.09400755,29.29288172
12/05/2019 05:49,100,0,10.66,84.23,49.52,103.17,8,14,19,10.23,66.76,6.88,0.279690376,11.52976143,36.24463575
12/05/2019 05:50,100,0,10.68,84.21,51.08,103.17,8,14,16,10.25,66.71,6.81,0.276007643,13.36519766,31.1269714
12/05/2019 05:51,100,0,10.69,84.17,49.86,103.17,10,14,16,10.25,66.83,6.81,0.272324911,13.8787505,28.9093578
12/05/2019 05:52,100,0,10.66,84.14,50.33,103.18,8,14,14,10.26,66.02,6.75,0.285182908,11.12190797,33.63261811
12/05/2019 05:53,100,0,10.69,84.16,48.94,103.18,8,14,17,10.26,66.35,6.81,0.278067343,12.49696973,30.26667687
12/05/2019 05:54,100,0,10.69,84.13,49.97,103.18,10,16,19,10.31,66.19,6.81,0.276660013,15.47873962,28.50515154
12/05/2019 05:55,100,0,10.72,84.1,54.54,103.18,8,16,19,10.32,66.99,6.88,0.27131479,14.17550052,31.2488249
12/05/2019 05:56,100,0,10.72,84.1,49.46,103.18,13,17,22,10.32,66.75,6.88,0.276586359,13.07783949,33.3472517
12/05/2019 05:57,100,0,10.73,84.12,53.81,103.17,11,17,19,10.33,66.46,6.88,0.276660013,14.31073896,30.82079492
12/05/2019 05:58,100,0,10.76,84.14,51.13,103.18,13,17,23,10.36,66.64,7,0.278067343,15.13889718,28.9051052
12/05/2019 05:59,100,0,10.73,84.19,49.81,103.18,11,14,17,10.39,66.59,7.19,0.277743789,12.88657392,31.15251271
12/05/2019 06:00,100,0,10.79,84.22,51.47,103.18,10,14,17,10.39,66.33,7.31,0.274639771,12.68043886,31.12623826
12/05/2019 06:01,100,0,10.79,84.28,50.62,103.18,16,22,23,10.4,66.97,7.44,0.259001311,14.44172382,27.84350003
12/05/2019 06:02,100,0,10.79,84.31,51.54,103.18,14,20,23,10.42,66.63,7.38,0.259364323,10.21463991,33.35601035
12/05/2019 06:03,100,0,10.82,84.36,49.09,103.17,8,14,22,10.43,66.44,7.38,0.257378278,14.04543152,27.63771184
12/05/2019 06:04,100,0,10.84,84.39,51.78,103.17,8,13,22,10.46,66.57,7.44,0.244344036,10.71037511,31.29380128
12/05/2019 06:05,100,0,10.87,84.45,51.19,103.18,13,19,26,10.47,66.38,7.56,0.238238592,16.30750543,26.05100552
12/05/2019 06:06,100,0,10.9,84.51,54.65,103.18,10,19,25,10.46,65.59,7.56,0.231701742,15.4984948,27.54085492
12/05/2019 06:07,100,0,10.89,84.55,51.94,103.18,10,14,14,10.5,65.88,7.56,0.226753728,12.68043886,29.64744987
12/05/2019 06:08,100,0,10.91,84.54,51.33,103.18,8,13,14,10.53,65.53,7.5,0.217799427,12.70976269,27.19310369
12/05/2019 06:09,100,0,10.93,84.57,50.88,103.19,8,13,13,10.58,65.82,7.56,0.223070995,14.82398738,26.04926874
12/05/2019 06:10,100,0,10.94,84.61,53.62,103.19,8,13,19,10.59,64.49,7.56,0.214440249,15.14764509,25.93723318
12/05/2019 06:11,100,0,10.94,84.56,53.51,103.19,8,13,17,10.58,64.66,7.44,0.213935188,14.82398738,21.34403295
12/05/2019 06:12,100,0,10.94,84.52,49.31,103.19,7,13,19,10.6,65.67,7.5,0.210757516,14.09087411,25.29883113
12/05/2019 06:13,100,0,10.99,84.54,52.09,103.2,8,13,14,10.65,66.26,7.5,0.209855247,11.97733216,26.30742729
12/05/2019 06:14,100,0,11,84.57,51.85,103.2,8,11,13,10.63,65.76,7.56,0.21263571,13.84170648,27.20529515
12/05/2019 06:15,100,0,11.01,84.63,59.37,103.2,8,13,16,10.65,64.62,7.69,0.209855247,16.93414834,21.54933359
12/05/2019 06:16,100,0,11.03,84.67,53.2,103.2,7,11,13,10.7,65.25,7.88,0.205883157,15.4984948,23.64223098
12/05/2019 06:17,100,0,11.07,84.7,50.18,103.2,7,13,13,10.72,66.4,7.81,0.207182635,14.53767758,26.65509153
12/05/2019 06:18,100,0,11.07,84.7,50.18,103.2,7,13,13,10.72,66.4,7.81,0.207182635,14.53767758,26.65509153
12/05/2019 06:19,100,0,11.08,84.67,50.87,103.2,8,14,16,10.75,65.81,7.75,0.208918781,11.62507516,24.16772052
12/05/2019 06:20,100,0,11.08,84.69,53.66,103.21,7,11,16,10.77,65.01,7.75,0.216284245,13.12864961,29.11995975
12/05/2019 06:21,100,0,11.12,84.63,51.69,103.2,8,11,14,10.76,64.32,7.69,0.222963144,15.56860524,25.03850781
12/05/2019 06:22,100,0,11.12,84.58,52.65,103.2,7,13,14,10.76,65.17,7.62,0.217941475,11.31655452,33.00023661
12/05/2019 06:23,100,0,11.14,84.54,49.07,103.21,10,14,17,10.85,64.54,7.69,0.209560628,10.35811812,31.97723599
12/05/2019 06:24,100,0,11.12,84.47,51.73,103.21,7,11,13,10.8,64.31,7.62,0.213680027,14.04543152,29.51980615
12/05/2019 06:25,100,0,11.15,84.48,66.11,103.21,5,11,13,10.83,64.75,7.69,0.206314563,13.00004556,29.37736201
12/05/2019 06:26,100,0,11.15,84.48,61.49,103.21,7,13,13,10.86,64.96,7.75,0.206530265,16.18507711,25.92621831
12/05/2019 06:27,100,0,11.15,84.46,47.07,103.21,8,13,14,10.92,64.98,7.81,0.202558176,11.97733216,28.05508629
12/05/2019 06:28,100,0,11.17,84.4,59.48,103.21,8,13,14,10.92,64.65,7.75,0.216318442,17.2891036,25.03021791
12/05/2019 06:29,100,0,11.15,84.42,56.49,103.21,7,13,17,10.89,63.72,7.69,0.216857699,15.39247674,25.78353109
12/05/2019 06:30,100,0,11.22,84.34,50.8,103.21,7,14,16,11.05,65.18,7.94,0.215126815,15.54947565,23.31336203
12/05/2019 06:31,100,0,11.22,84.34,50.8,103.21,7,14,16,11.05,65.18,7.94,0.215126815,15.54947565,23.31336203
12/05/2019 06:32,100,0,11.22,84.34,50.8,103.21,7,14,16,11.05,65.18,7.94,0.215126815,15.54947565,23.31336203
12/05/2019 06:33,100,0,11.22,84.34,50.8,103.21,7,14,16,11.05,65.18,7.94,0.215126815,15.54947565,23.31336203
12/05/2019 06:34,100,0,11.22,84.34,50.8,103.21,7,14,16,11.05,65.18,7.94,0.215126815,15.54947565,23.31336203
12/05/2019 06:35,100,0,11.22,84.34,50.8,103.21,7,14,16,11.05,65.18,7.94,0.215126815,15.54947565,23.31336203
12/05/2019 06:36,100,0,11.24,84.39,56.93,103.22,4,10,13,11,64.85,7.94,0.216931354,21.58281743,18.90155095
12/05/2019 06:37,100,0,11.27,84.44,50.85,103.23,7,13,16,11.07,65.05,7.94,0.215308321,16.23233262,25.06399241
12/05/2019 06:38,100,0,11.27,84.44,50.85,103.23,7,13,16,11.07,65.05,7.94,0.215308321,16.23233262,25.06399241
12/05/2019 06:39,100,0,11.28,84.5,51.66,103.23,10,14,20,11.13,61.46,7.94,0.251091328,16.4453948,27.50195003
12/05/2019 06:40,100,0,11.35,84.48,52.23,103.23,10,13,19,11.03,64.34,8,0.227979551,19.26730366,18.58827897
12/05/2019 06:41,100,0,11.35,84.48,52.23,103.23,10,13,19,11.03,64.34,8,0.227979551,19.26730366,18.58827897
12/05/2019 06:42,100,0,11.4,84.61,50.29,103.24,7,13,14,11.16,64.97,8.25,0.208697817,15.42686295,19.69347379
12/05/2019 06:43,100,0,11.4,84.61,50.29,103.24,7,13,14,11.16,64.97,8.25,0.208697817,15.42686295,19.69347379
12/05/2019 06:44,100,0,11.4,84.61,50.29,103.24,7,13,14,11.16,64.97,8.25,0.208697817,15.42686295,19.69347379
12/05/2019 06:45,100,0,11.42,84.74,51.69,103.24,8,14,17,11.19,64.11,8.5,0.209021371,16.76948112,22.14643302
12/05/2019 06:46,100,0,11.48,84.87,53.95,103.23,11,17,20,11.21,64.65,8.62,0.218588584,13.28385506,27.05520729
12/05/2019 06:47,100,0,11.51,85.04,64,103.24,8,14,18,11.19,64.54,8.5,0.22414951,15.80324347,27.45107302
12/05/2019 06:48,100,0,11.54,85.17,52.5,103.24,8,14,17,11.23,64.84,8.5,0.21339067,16.57376086,25.73765492
12/05/2019 06:49,100,0,11.54,85.23,53.47,103.24,8,13,14,11.27,65.29,8.62,0.213680027,14.98625835,28.41256619
12/05/2019 06:50,100,0,11.55,85.29,54.18,103.24,8,13,18,11.19,64.74,8.5,0.224836076,16.14237782,31.83358744
12/05/2019 06:51,100,0,11.59,85.32,49.57,103.24,8,13,17,11.3,64.22,8.44,0.225704149,15.51698988,28.05682966
12/05/2019 06:52,100,0,11.62,85.3,51,103.24,8,13,16,11.24,64.63,8.44,0.222957883,15.39247674,22.96038962
12/05/2019 06:53,100,0,11.65,85.28,52.31,103.24,8,14,17,11.21,63.39,8.44,0.21811772,15.77057705,22.91871697
12/05/2019 06:54,100,0,11.64,85.36,67.02,103.24,8,13,14,11.37,64.44,8.56,0.228808166,11.92841655,32.01127802
12/05/2019 06:55,100,0,11.65,85.32,59.06,103.24,7,14,20,11.34,65.09,8.56,0.225051779,14.04195851,23.60873991
12/05/2019 06:56,100,0,11.68,85.37,56.72,103.24,7,14,18,11.37,64.77,8.62,0.220103765,13.77529668,26.88014556
12/05/2019 06:57,100,0,11.76,85.68,60.47,103.24,8,14,17,11.41,65.28,9.06,0.220971838,13.30231886,28.32670627
12/05/2019 06:58,100,0,11.76,85.68,60.47,103.24,8,14,17,11.41,65.28,9.06,0.220971838,13.30231886,28.32670627
12/05/2019 06:59,100,0,11.81,86.06,60.98,103.24,8,12,14,11.46,65.67,9.38,0.218441274,15.99439883,28.97302835
12/05/2019 07:00,100,0,11.89,86.51,60.44,103.25,9,12,15,11.48,65.17,10.06,0.229778829,17.25057388,31.14715471
12/05/2019 07:01,100,0,11.99,87.08,58.1,103.25,9,14,15,11.53,64.18,10.62,0.238517427,12.84362331,27.78213722
12/05/2019 07:02,100,0,12.04,87.51,55.55,103.25,8,14,17,11.54,64.55,10.38,0.247471728,21.01535123,25.13289294
12/05/2019 07:03,100,0,12.13,87.88,63.57,103.25,11,17,18,11.61,64.01,10.19,0.240032609,22.22115073,22.4109305
12/05/2019 07:04,100,0,12.24,88.37,67,103.25,7,11,11,11.64,63.72,10.31,0.23808076,19.42765056,26.01489859
12/05/2019 07:05,100,0,12.41,89.08,66.65,103.25,7,14,15,11.66,63.72,10.69,0.240101002,17.94138088,25.44900708
12/05/2019 07:06,100,0,12.6,89.91,68.96,103.24,9,14,21,11.7,63.12,11.06,0.238727869,18.55777085,28.01625325
12/05/2019 07:07,100,0,12.78,90.79,80.72,103.23,9,16,22,11.76,63.61,12.31,0.230204974,10.58893997,39.40222182
12/05/2019 07:08,100,0,13.72,93.78,99.48,103.24,8,13,21,11.99,62.67,13.62,0.263339044,23.79701465,24.70889441
12/05/2019 07:09,100,0,13.72,93.78,99.48,103.24,8,13,21,11.99,62.67,13.62,0.263339044,23.79701465,24.70889441
12/05/2019 07:10,100,0,13.72,93.78,99.48,103.24,8,13,21,11.99,62.67,13.62,0.263339044,23.79701465,24.70889441
12/05/2019 07:11,100,0,13.72,93.78,99.48,103.24,8,13,21,11.99,62.67,13.62,0.263339044,23.79701465,24.70889441
12/05/2019 07:12,100,0,13.93,94.39,99.25,103.24,8,14,16,12.02,61.82,13.56,0.255463257,24.70300676,27.98314846
12/05/2019 07:13,100,0,14.43,95.38,99.33,103.25,10,14,17,12.27,61.53,13.88,0.256536511,24.72357486,28.93454908
12/05/2019 07:14,100,0,14.43,95.38,99.33,103.25,10,14,17,12.27,61.53,13.88,0.256536511,24.72357486,28.93454908
12/05/2019 07:15,100,0,14.66,95.81,99.44,103.26,9,14,20,12.35,61.49,14.44,0.254800366,8,30.58496269
12/05/2019 07:16,100,0,14.89,96.23,99.57,103.26,7,11,15,12.47,66.13,15.31,0.248871166,22.69786545,42.10794958
12/05/2019 07:17,100,0,15.14,96.57,99.53,103.26,9,14,17,12.59,61.66,15.62,0.264754265,26.09447305,33.11861264
12/05/2019 07:18,100,0,15.4,96.89,99.54,103.25,11,17,17,12.68,62.69,16.12,0.263954586,27.45333485,30.37859731
12/05/2019 07:19,100,0,15.65,97.24,99.59,103.25,7,13,15,12.82,62.37,16.12,0.26286555,21.75839542,29.56339863
12/05/2019 07:20,100,0,15.9,97.53,99.63,103.26,7,11,18,12.94,63.6,16.56,0.263762558,21.61588468,39.74554503
12/05/2019 07:21,100,0,16.46,98.03,99.08,103.28,9,15,19,13.2,64.49,16.94,0.257465086,13.42753056,49.68077491
12/05/2019 07:22,100,0,16.46,98.03,99.08,103.28,9,15,19,13.2,64.49,16.94,0.257465086,13.42753056,49.68077491
12/05/2019 07:23,100,0,16.71,98.23,99.08,103.28,10,14,16,13.19,59.63,16.31,0.268723725,21.56658589,31.87188058
12/05/2019 07:24,100,0,17.19,98.54,99.08,103.27,9,12,16,13.57,59,16.12,0.254697775,22.7932359,30.98874226
12/05/2019 07:25,100,0,17.19,98.54,99.08,103.27,9,12,16,13.57,59,16.12,0.254697775,22.7932359,30.98874226
12/05/2019 07:26,100,0,17.42,98.65,99.08,103.28,10,15,17,13.76,61.82,16.75,0.255016069,21.74271439,36.34909854
12/05/2019 07:27,100,0,17.99,98.91,99.08,103.28,10,16,17,14.11,61.01,17.56,0.25391651,20.88038182,48.94613249
12/05/2019 07:28,100,0,17.99,98.91,99.08,103.28,10,16,17,14.11,61.01,17.56,0.25391651,20.88038182,48.94613249
12/05/2019 07:29,100,0,18.22,99.02,99.08,103.27,7,13,17,14.27,59.3,17.5,0.284496342,24.3645321,43.27395474
12/05/2019 07:30,100,0,18.42,99.11,99.08,103.27,8,15,18,14.41,59.51,17.62,0.262065871,22.21271177,32.15529467
12/05/2019 07:31,100,0,18.62,99.23,99.08,103.28,7,12,18,14.55,57.18,18,0.250938758,18.83313071,32.63042495
12/05/2019 07:32,100,0,18.82,99.24,99.08,103.27,8,13,16,14.71,59.65,17.94,0.248658094,22.03428138,36.96172982
12/05/2019 07:33,100,0,18.99,99.35,99.08,103.28,8,15,25,14.85,59.65,18.19,0.312887578,23.3473141,43.77417734
12/05/2019 07:34,100,0,19.19,99.37,99.08,103.28,7,12,13,15.02,57.22,18,0.443529881,13.60290097,47.5902866
12/05/2019 07:35,100,0,19.35,99.46,99.08,103.28,7,12,13,15.16,57.74,17.69,0.270449348,26.40665605,38.98852628
12/05/2019 07:36,100,0,19.48,99.47,99.08,103.28,7,12,13,15.34,57.16,18.06,0.240398251,19.55967081,45.58163942
12/05/2019 07:37,100,0,19.62,99.52,99.08,103.28,7,12,14,15.48,53.74,18.19,0.235444976,17.13561517,31.72791922
12/05/2019 07:38,100,0,19.81,99.54,99.08,103.29,8,12,12,15.63,55.35,18.06,0.229878789,20.45316037,48.17368691
12/05/2019 07:39,100,0,19.96,99.56,99.08,103.29,7,11,13,15.82,56.36,18.06,0.227200917,25.71922878,57.18117177
12/05/2019 07:40,100,0,20.08,99.6,99.08,103.29,6,11,13,15.94,55.17,18.44,0.215387237,20.91609499,44.31837347
12/05/2019 07:41,100,0,20.23,99.62,99.08,103.29,8,12,13,16.08,50.77,17.38,0.231378187,26.95212825,36.91616622
12/05/2019 07:42,100,0,20.37,99.65,99.08,103.3,8,12,14,16.22,52.15,17.56,0.20750619,16.24482841,41.79926168
12/05/2019 07:43,100,0,20.5,99.68,99.08,103.29,7,11,13,16.42,53.9,18.25,0.186159494,8,46.28019132
12/05/2019 07:44,100,0,20.63,99.72,99.08,103.29,8,11,12,16.56,51.12,18.5,0.203126369,20.3877095,46.43974377
12/05/2019 07:45,100,0,20.77,99.78,99.08,103.28,8,13,14,16.71,51.93,18.44,0.214027257,14.70465924,44.74954524
12/05/2019 07:46,100,0,20.93,99.81,99.08,103.29,7,10,14,16.87,50.04,18.12,0.213227577,15.7297819,54.18422437
12/05/2019 07:47,100,0,21.04,99.82,99.08,103.29,8,12,14,17.01,48.81,17.81,0.20715633,26.39597169,50.28765398
12/05/2019 07:48,100,0,21.19,99.86,99.08,103.29,8,13,16,17.16,48.36,17.69,0.187761483,24.74398353,50.46144634
12/05/2019 07:49,100,0,21.34,99.86,99.08,103.29,7,11,14,17.25,48.12,17.56,0.179522684,21.11216973,56.08000723
12/05/2019 07:50,100,0,21.44,99.89,99.08,103.28,7,12,13,17.44,48.1,17.75,0.177497181,26.95706765,49.2003662
12/05/2019 07:51,100,0,21.56,99.93,99.08,103.29,7,11,12,17.55,47.6,18.19,0.173956497,20.88550434,44.4165823
12/05/2019 07:52,100,0,21.65,99.94,99.08,103.29,7,9,11,17.74,48.8,18.62,0.178791399,20.3091228,58.5750086
12/05/2019 07:53,100,0,21.74,99.93,99.08,103.29,7,14,17,17.86,47,18.75,0.192835762,18.92306576,60.88531941
12/05/2019 07:54,100,0,21.84,99.97,99.08,103.29,6,12,14,17.91,48.41,18.44,0.200524781,8,63.14771172
12/05/2019 07:55,100,0,22,100,99.08,103.29,9,14,17,18.14,51.85,18.69,0.185244072,21.66109158,59.98786017
12/05/2019 07:56,100,0,22.13,100,99.08,103.29,7,9,17,18.28,51.42,19,0.188671644,8,76.33419165
12/05/2019 07:57,100,0,22.25,100,99.08,103.29,7,11,13,18.4,51.79,18.69,0.509974266,21.65338054,79.38326723
12/05/2019 07:58,100,0,22.34,99.99,99.08,103.29,7,11,12,18.59,47.37,18.94,0.356430628,9.614975517,79.72001251
12/05/2019 07:59,100,0,22.47,100,99.08,103.29,7,12,14,18.76,50.95,19.25,0.214729606,8,80.79820452
12/05/2019 08:00,100,0,22.58,99.93,99.08,103.3,7,12,14,18.89,48.35,18.88,0.32908634,8,66.34741095
12/05/2019 08:01,100,0,22.65,99.94,99.08,103.3,6,11,12,19.03,43.95,19,0.202013657,8,69.76559319
12/05/2019 08:02,100,0,22.78,99.93,99.08,103.3,7,9,13,19.16,46.33,18.94,0.168211435,8,68.49637175
12/05/2019 08:03,100,0,22.86,99.92,99.08,103.3,7,11,13,19.32,44.54,19.5,0.167922077,11.02642296,80.44708831
12/05/2019 08:04,100,0,22.99,99.94,99.08,103.3,7,11,12,19.44,50.36,19.5,0.196084458,10.4081313,89.19137361
12/05/2019 08:05,100,0,23.11,99.91,99.08,103.3,7,11,12,19.58,50.93,19.06,0.216989226,35.74405286,99.53564032
12/05/2019 08:06,100,0,23.21,99.85,99.08,103.3,7,14,17,19.71,47.17,19.38,0.199977632,8,86.02134531
12/05/2019 08:07,100,0,23.32,99.77,99.08,103.3,9,13,15,19.85,50.76,19.19,0.207343097,12.33532337,76.58961382
12/05/2019 08:08,100,0,23.36,99.66,99.08,103.3,7,11,15,19.98,44.43,20.06,0.191199576,8,91.26432233
12/05/2019 08:09,100,0,23.42,99.6,99.08,103.3,7,11,14,20.12,41.77,19.94,0.191307428,8.108239465,76.82548703
12/05/2019 08:10,100,0,23.5,99.6,99.08,103.3,7,9,11,20.22,42.66,19.75,0.297935685,8,80.84458387
12/05/2019 08:11,100,0,23.64,99.6,99.08,103.3,6,8,13,20.36,40.74,19.81,0.213727377,17.45327115,68.58042691
12/05/2019 08:12,100,0,23.76,99.61,99.08,103.3,7,11,13,20.44,40.84,19.62,0.178880836,12.10642722,79.19768857
12/05/2019 08:13,100,0,23.9,99.6,99.08,103.31,4,8,13,20.59,40.18,19.88,0.153459461,12.69897975,75.80671158
12/05/2019 08:14,100,0,24,99.59,99.08,103.31,6,9,12,20.72,45.98,20.38,0.147790683,8,77.56173647
12/05/2019 08:15,100,0,24.09,99.6,99.08,103.31,4,8,9,20.83,39.49,19.94,0.172525492,13.11682493,77.38878725
12/05/2019 08:16,100,0,24.21,99.66,99.08,103.31,6,8,8,20.83,39.98,19.62,0.187437928,19.18797422,66.61402179
12/05/2019 08:17,100,0,24.31,99.66,99.08,103.31,6,9,9,21.06,44.01,20.44,0.164904867,8,71.09992562
12/05/2019 08:18,100,0,24.42,99.63,99.08,103.31,6,10,10,21.16,44.27,20.69,0.176026719,8,78.47603546
12/05/2019 08:19,100,0,24.56,99.66,99.08,103.31,7,9,12,21.32,41.01,21.06,0.188845258,8,93.01778867
12/05/2019 08:20,100,0,24.62,99.68,99.08,103.3,6,9,10,21.42,38.21,20.31,0.195308454,8,88.6318111
12/05/2019 08:21,100,0,24.77,99.69,99.08,103.29,6,8,10,21.53,39.08,20.12,0.204444261,8,86.66076129
12/05/2019 08:22,100,0,24.9,99.73,99.08,103.29,7,10,10,21.6,38.4,19.62,0.198378274,11.93876609,96.06187504
12/05/2019 08:23,100,0,25.06,99.68,99.08,103.29,6,9,11,21.42,41,19.5,0.157465747,8,88.84538631
12/05/2019 08:24,100,0,25.11,99.64,99.08,103.29,4,8,12,21.8,42.02,19.94,0.143744939,15.58262388,93.00925933
12/05/2019 08:25,100,0,25.16,99.58,99.08,103.29,4,8,9,21.89,40.47,20.19,0.13143146,8,89.63326652
12/05/2019 08:26,100,0,25.18,99.47,99.08,103.29,6,8,10,22.01,37.62,20.25,0.142484918,8,83.9602354
12/05/2019 08:27,100,0,25.26,99.41,99.08,103.29,6,8,12,22.1,37.32,20.44,0.163173983,8,100.6756934
12/05/2019 08:28,100,0,25.31,99.3,99.08,103.29,6,10,12,22.06,38.06,20.06,0.165704546,8,91.49752872
12/05/2019 08:29,100,0,25.37,99.27,99.08,103.29,6,9,10,22.25,39.92,20.56,0.130823809,8,84.93784632
12/05/2019 08:30,100,0,25.44,99.18,99.08,103.29,4,7,8,22.36,42.18,20.06,0.160217275,8.335703018,80.63923253
12/05/2019 08:31,100,0,25.45,99.05,99.08,103.29,4,6,6,22.38,34.88,19.69,0.135482465,8,77.40456126
12/05/2019 08:32,100,0,25.48,98.94,99.08,103.29,6,8,10,22.45,35.07,19.69,0.117284506,8,75.54520685
12/05/2019 08:33,100,0,25.52,98.79,99.08,103.3,4,8,9,22.56,37.94,20.12,0.294910583,8,85.68916276
12/05/2019 08:34,100,0,25.57,98.62,99.08,103.3,4,7,8,22.63,35.77,20.31,0.32954142,8,88.52412396
12/05/2019 08:35,100,0,25.58,98.51,99.08,103.3,4,7,8,22.71,42.51,20.5,0.199041166,8,106.3101567
12/05/2019 08:36,100,0,25.61,98.34,99.08,103.3,3,4,7,22.77,35.7,20.56,0.14249544,8,77.54590849
12/05/2019 08:37,100,0,25.68,98.29,99.08,103.31,3,4,7,22.9,36.68,20.44,0.136860859,8,109.131294
12/05/2019 08:38,100,0,25.72,98.15,99.08,103.3,4,7,8,22.85,35.66,20,0.133433288,8,71.17706139
12/05/2019 08:39,100,0,25.79,98.11,99.08,103.3,3,7,11,23.01,34.03,19.75,0.177920696,8,93.99249592
12/05/2019 08:40,100,0,25.87,98.05,99.08,103.31,4,6,14,23.07,35.05,19.5,0.170844588,8,83.18037172
12/05/2019 08:41,100,0,25.92,97.89,99.08,103.31,3,6,6,23.11,42.44,19.25,0.154666871,10.21634133,103.1907966
12/05/2019 08:42,100,0,25.92,97.46,99.08,103.3,4,6,8,23.21,40.17,19.19,0.16557302,17.29672976,88.4160568
12/05/2019 08:43,100,0,25.88,96.93,99.08,103.31,3,5,5,23.27,32.32,19.12,0.104839501,13.77415984,71.24087956
12/05/2019 08:44,100,0,25.88,96.59,99.08,103.31,3,4,6,23.07,35.17,19.06,0.107007052,8,61.20030134
12/05/2019 08:45,100,0,25.89,96.36,99.08,103.31,3,5,7,23.31,33.88,19,0.098739318,13.3499739,85.21327802
12/05/2019 08:46,100,0,25.91,96.21,99.08,103.31,3,6,6,23.34,34.14,18.5,0.105060465,8,62.3143517
12/05/2019 08:47,100,0,25.91,96.1,99.08,103.32,4,7,8,23.38,33.96,19,0.11268109,11.15096054,76.51359402
12/05/2019 08:48,100,0,25.92,95.91,99.08,103.31,2,5,7,23.44,36.2,19,0.109287716,8,77.53318924
12/05/2019 08:49,100,0,25.91,95.79,99.08,103.31,3,4,5,23.38,31.7,19,0.113299263,15.20191595,67.98883027
12/05/2019 08:50,100,0,25.98,95.79,99.08,103.31,4,5,5,23.51,34.47,18.81,0.106331007,8,58.42063555
12/05/2019 08:51,100,0,25.99,95.79,99.08,103.31,3,4,5,23.55,33.38,18.81,0.110705568,8,85.88400633
12/05/2019 08:52,100,0,26.05,95.81,99.08,103.31,3,5,5,23.47,32.79,18.06,0.128472121,8.159574522,72.26649934
12/05/2019 08:53,100,0,26.06,95.72,99.08,103.31,2,4,5,23.64,31.45,18.38,0.138657507,17.60766034,72.42798547
12/05/2019 08:54,100,0,26.08,95.64,99.08,103.31,1,2,3,23.66,32,18.81,0.112333861,26.90968827,61.47370603
12/05/2019 08:55,100,0,26.1,95.54,99.08,103.31,1,3,5,23.68,31.15,18.69,0.104429139,25.23576449,53.1722336
12/05/2019 08:56,100,0,26.18,95.54,99.08,103.31,3,4,4,23.66,31.04,18.5,0.096377108,12.11489459,58.36027136
12/05/2019 08:57,100,0,26.19,95.65,99.08,103.31,4,4,5,23.66,32.98,18.81,0.122848062,22.67577672,56.06441968
12/05/2019 08:58,100,0,26.26,95.69,99.08,103.31,2,3,3,23.51,31.01,18.44,0.123103223,14.11851088,56.15943131
12/05/2019 08:59,100,0,26.29,95.7,99.08,103.31,1,3,3,23.76,35.34,18.88,0.287944958,10.60531502,51.61214503
12/05/2019 09:00,100,0,26.3,95.55,99.08,103.31,2,3,5,23.82,37.3,19.5,0.19554257,8,70.54656147
12/05/2019 09:01,100,0,26.4,95.49,99.08,103.31,2,3,3,23.45,35.67,19.19,0.203231589,10.94985327,73.80361649
12/05/2019 09:02,100,0,26.43,95.5,99.08,103.32,3,7,8,23.86,35.21,19.5,0.180488086,8,64.90027852
12/05/2019 09:03,100,0,26.5,95.41,99.08,103.31,3,5,5,23.88,34.99,19.25,0.150118696,8,61.10844218
12/05/2019 09:04,100,0,26.54,95.21,99.08,103.31,3,4,5,23.95,37.08,19.44,0.12022017,8,63.48970985
12/05/2019 09:05,100,0,26.6,95.05,99.08,103.31,2,4,4,23.99,33.57,19.38,0.163192396,24.71115248,60.64984778
12/05/2019 09:06,100,0,26.63,94.79,99.08,103.3,2,3,3,23.93,32.26,19.31,0.158754704,19.38492284,54.48882297
12/05/2019 09:07,100,0,26.66,94.65,99.08,103.3,2,3,3,23.81,31.95,18.5,0.123295251,11.96104592,67.873769
12/05/2019 09:08,100,0,26.7,94.46,99.08,103.3,3,3,4,23.99,36.63,18.69,0.115390529,8,48.60595851
12/05/2019 09:09,100,0,26.76,94.2,99.08,103.3,3,4,5,23.66,31.12,17.56,0.13178395,24.48697935,43.95408796
12/05/2019 09:10,100,0,26.74,93.8,99.08,103.3,2,4,7,23.78,32.55,17.38,0.125070855,26.52308388,50.64213937
12/05/2019 09:11,100,0,26.76,93.38,99.08,103.3,3,4,5,24.02,33.07,17.62,0.121461777,17.97143526,48.00527029
12/05/2019 09:12,100,0,26.76,93.17,99.08,103.31,3,4,5,24.08,32.97,18.06,0.196642129,23.95211534,42.37529407
12/05/2019 09:13,100,0,26.74,93.12,99.08,103.31,3,5,8,24.03,32.43,18.5,0.144573553,32.24806484,40.39337972
12/05/2019 09:14,100,0,26.76,93.12,99.08,103.31,3,4,4,24.09,31.34,18.62,0.126483445,23.50840621,44.88436412
12/05/2019 09:15,100,0,26.78,93.22,99.08,103.3,2,4,4,24.1,32.27,18.44,0.123560934,26.52308388,49.35508582
12/05/2019 09:16,100,0,26.84,93.41,99.08,103.3,3,5,7,24.02,33.3,18.06,0.120491114,20.33809328,58.17216754
12/05/2019 09:17,100,0,26.9,93.34,99.08,103.31,3,4,4,24.1,41.34,17.88,0.524634171,21.67013368,48.52167027
12/05/2019 09:18,100,0,26.88,92.53,99.08,103.31,3,4,5,24.17,32.78,18.12,0.203762955,26.50976818,39.38107244
12/05/2019 09:19,100,0,26.94,91.96,99.08,103.31,4,4,7,23.91,32.78,18.25,0.136889795,30.81233,23.66943788
12/05/2019 09:20,100,0,26.93,91.7,99.08,103.3,9,11,12,24.16,37.55,18.5,0.39269239,50.7756338,60.01457178
12/05/2019 09:21,100,0,26.88,91.05,99.08,103.31,3,4,5,24.19,41.02,17.94,0.236157848,41.05800166,39.94971761
12/05/2019 09:22,100,0,26.84,89.99,99.08,103.31,3,5,7,24.19,34.5,18.25,0.205538558,23.78793392,45.77643666
12/05/2019 09:23,100,0,26.81,89.43,99.08,103.3,2,4,4,23.76,34.74,18.44,0.178312643,24.8473441,28.3695486
12/05/2019 09:24,100,0,26.78,89.28,99.08,103.31,4,5,8,24.09,35.25,18.44,0.141553713,20.75639674,40.4485158
12/05/2019 09:25,100,0,26.76,89.33,99.08,103.31,4,8,11,24.06,34.28,18.5,0.14455514,27.84627261,13.13337862
12/05/2019 09:26,100,0,26.76,89.34,99.08,103.31,4,4,4,24.15,42.07,18.44,0.314123924,41.32048179,41.61185989
12/05/2019 09:27,100,0,26.71,88.85,99.08,103.3,4,5,6,24.15,35.21,18.69,0.610662801,22.34155321,40.0133823
12/05/2019 09:28,100,0,26.71,88.52,99.08,103.3,4,5,6,24.15,32.31,19.19,0.221579489,39.99439478,36.75416955
12/05/2019 09:29,100,0,26.71,88.67,99.08,103.3,3,6,8,24.13,32.15,18.69,0.165357317,17.97143526,59.57361873
12/05/2019 09:30,100,0,26.77,88.9,99.08,103.31,3,4,4,23.91,34.45,18.25,0.150949941,8,61.95562605
12/05/2019 09:31,100,0,26.73,88.78,99.08,103.31,4,6,9,24.13,31.94,17.75,0.147448715,17.70334336,45.14672653
12/05/2019 09:32,100,0,26.73,88.53,99.08,103.31,12,13,15,24.12,30.7,17.88,0.129829471,30.13803489,30.06380521
12/05/2019 09:33,100,0,26.73,88.49,99.08,103.31,31,33,34,23.84,33.06,17.94,0.129182362,22.44563568,43.95850863
12/05/2019 09:34,100,0,26.71,88.45,99.08,103.31,11,13,15,24.12,36.56,18.44,0.123621436,38.33962361,36.50919961
12/05/2019 09:35,100,0,26.7,88.25,99.08,103.31,12,13,17,24.17,32.31,18.56,0.17251234,41.05800166,48.42315029
12/05/2019 09:36,100,0,26.73,88.2,99.08,103.31,26,26,27,23.85,30.83,17.88,0.142363914,29.25530058,29.42724624
12/05/2019 09:37,100,0,26.71,88.15,99.08,103.31,5,8,8,23.93,34.74,18.31,0.152367793,24.12689053,30.87613927
12/05/2019 09:38,100,0,26.71,87.68,99.08,103.31,10,11,12,24.13,40.88,18.38,0.140201624,36.24366213,30.71403245
12/05/2019 09:39,100,0,26.67,86.99,99.08,103.3,10,12,12,24.12,34.37,18.31,0.181619211,19.36397774,48.18229409
12/05/2019 09:40,100,0,26.67,86.45,99.08,103.31,10,11,12,23.52,31.72,18,0.217441676,35.8314014,23.6342727
12/05/2019 09:41,100,0,26.66,86.5,99.08,103.3,10,12,14,23.44,30.32,17.56,0.128903527,41.26841386,15.15482222
12/05/2019 09:42,100,0,26.66,86.65,99.08,103.31,17,17,18,23.59,36.43,17.69,0.125510152,34.1733966,19.54397248
12/05/2019 09:43,100,0,26.59,86.21,99.08,103.31,15,16,17,23.84,31.97,18.25,0.124176477,40.69015096,10.1772654
12/05/2019 09:44,100,0,26.57,86.01,99.08,103.31,16,17,17,23.59,30.45,18.25,0.138152446,41.16391962,12.93710371
12/05/2019 09:45,100,0,26.5,85.85,99.08,103.31,14,15,17,23.84,31.16,18.25,0.134038308,32.00184446,22.92497152
12/05/2019 09:46,100,0,26.44,85.5,99.08,103.32,6,8,10,23.91,38.75,18.62,0.193801164,31.10747645,57.802841
12/05/2019 09:47,100,0,26.37,85.02,99.08,103.32,11,12,12,23.93,38.45,18.5,0.20524657,28.55139107,39.11256539
12/05/2019 09:48,100,0,26.32,84.33,99.08,103.32,6,9,9,23.92,31.68,18.38,0.1574789,30.75277202,46.0499843
12/05/2019 09:49,100,0,26.25,83.96,99.08,103.32,8,10,11,23.91,30.93,18.06,0.133935718,30.10195656,35.55099757
12/05/2019 09:50,100,0,26.16,83.64,99.08,103.32,9,10,11,23.58,30.89,17.62,0.157444703,33.25066074,25.87580223
12/05/2019 09:51,100,0,26.09,83.67,99.08,103.31,8,10,12,23.78,31.72,18.12,0.164991674,39.1094535,28.46831553
12/05/2019 09:52,100,0,26.06,83.73,99.08,103.32,10,12,14,23.4,31.15,18.06,0.140982889,35.70393624,18.33775226
12/05/2019 09:53,100,0,25.99,83.64,99.08,103.32,8,9,9,23.59,31.82,18.12,0.129537483,22.90117284,22.04427853
12/05/2019 09:54,100,0,25.95,83.5,99.08,103.32,7,10,10,23.76,32.27,18.38,0.123040091,25.24936146,16.23421082
12/05/2019 09:55,100,0,25.85,83.37,99.08,103.32,6,9,11,23.81,35.45,18.56,0.132612564,16.89801397,26.24265697
12/05/2019 09:56,100,0,25.81,83.15,99.08,103.32,8,11,12,23.76,31.54,18.44,0.143013653,25.64749306,36.31642789
12/05/2019 09:57,100,0,25.77,83.27,99.08,103.31,3,5,5,23.82,37.26,18.69,0.202447694,36.27231338,47.67155395
12/05/2019 09:58,100,0,25.72,83.09,99.08,103.31,4,5,5,23.69,34.29,18.94,0.207253659,17.01237236,39.73532005
12/05/2019 09:59,100,0,25.71,83.04,99.08,103.32,3,5,5,23.86,39.28,18.88,0.403327595,31.67636351,49.86580622
12/05/2019 10:00,100,0,25.67,82.59,99.08,103.32,5,6,8,23.84,43.73,18.81,0.366460813,30.14137037,35.93646543
12/05/2019 10:01,100,0,25.62,82.04,99.08,103.31,5,6,10,23.79,35.3,19.06,0.548195767,16.22388368,56.77277343
12/05/2019 10:02,100,0,25.6,81.98,99.08,103.32,3,3,4,23.64,36.19,19.19,0.279869251,8.826486841,44.51362317
12/05/2019 10:03,100,0,25.58,82.11,99.08,103.32,3,4,5,23.89,36.26,19.12,0.324538165,10.78914414,50.78002373
12/05/2019 10:04,100,0,25.54,81.93,99.08,103.32,4,5,6,23.92,36.68,19.06,0.282002606,11.08567076,45.84441912
12/05/2019 10:05,100,0,25.54,81.66,99.08,103.32,4,5,6,23.28,30.36,18.56,0.175874148,25.55859014,37.50434986
12/05/2019 10:06,100,0,25.52,82.06,99.08,103.32,3,4,5,23.78,32.62,18.69,0.209494865,36.56745983,40.78034768
12/05/2019 10:07,100,0,25.48,81.9,99.08,103.32,4,6,6,23.66,29.69,18.38,0.175874148,27.1744153,26.28521026
12/05/2019 10:08,100,0,25.47,81.93,99.08,103.32,3,4,4,23.54,29.84,18.06,0.148540382,30.06423661,26.02864216
12/05/2019 10:09,100,0,25.41,81.74,99.08,103.32,2,3,3,23.47,33.06,17.94,0.13359375,22.19665885,31.87165632
12/05/2019 10:10,100,0,25.33,81.38,99.08,103.32,3,4,4,23.81,33.21,18.06,0.126228285,22.69727327,21.17019343
12/05/2019 10:11,100,0,25.24,81.07,99.08,103.32,2,3,3,23.84,33.77,18.06,0.152483536,24.83159561,31.51375486
12/05/2019 10:12,100,0,25.17,80.84,99.08,103.32,3,5,6,23.79,32.13,18.19,0.136992386,26.95658726,30.69233469
12/05/2019 10:13,100,0,25.13,80.95,99.08,103.32,3,4,5,23.84,39.04,18.25,0.148766607,35.1555363,25.12660516
12/05/2019 10:14,100,0,25.1,80.96,99.08,103.32,3,4,4,23.62,30.4,18.5,0.152483536,20.48467766,29.49356267
12/05/2019 10:15,100,0,25.07,81.28,99.08,103.32,3,4,5,23.76,36.36,18.75,0.144397308,13.36974942,39.31410946
12/05/2019 10:16,100,0,25.04,81.4,99.08,103.32,3,4,5,23.81,31.95,18.75,0.156602936,17.80220425,53.58875908
12/05/2019 10:17,100,0,25.03,81.65,99.08,103.33,4,5,6,23.78,29.13,18.69,0.135516662,22.82698968,35.56910162
12/05/2019 10:18,100,0,25.06,81.79,99.08,103.33,3,5,5,23.68,30.51,18.06,0.139307246,14.63872722,44.05308295
12/05/2019 10:19,100,0,25.03,81.89,99.08,103.34,5,6,8,23.72,28.3,17.75,0.131760275,21.47725204,30.74124936
12/05/2019 10:20,100,0,25.04,81.76,99.08,103.34,2,4,5,23.78,30.12,17.88,0.131760275,15.62740159,30.90204985
12/05/2019 10:21,100,0,24.99,81.69,99.08,103.34,4,5,6,23.79,34.59,18.38,0.15446169,18.33533381,36.90913219
12/05/2019 10:22,100,0,24.96,81.56,99.08,103.34,4,5,5,23.78,32.63,18.56,0.166288522,21.28478223,46.85877725
12/05/2019 10:23,100,0,24.95,81.42,99.08,103.35,3,5,6,23.58,29.84,18.25,0.145554738,24.38304914,26.58799151
12/05/2019 10:24,100,0,24.91,81.64,99.08,103.36,4,6,8,23.79,35.49,18.5,0.122516617,17.51403779,48.98834955
12/05/2019 10:25,100,0,24.83,81.31,99.08,103.36,4,5,5,23.81,34.58,18.38,0.310651634,31.82286925,44.89228338
12/05/2019 10:26,100,0,24.8,80.95,99.08,103.36,3,5,6,23.84,36.23,18.25,0.215758141,34.46479669,24.39051032
12/05/2019 10:27,100,0,24.75,80.49,99.08,103.36,4,5,5,23.84,31.94,18.19,0.136032245,27.4946201,37.38776069
12/05/2019 10:28,100,0,24.69,80.18,99.08,103.36,3,5,6,23.85,30.57,18.12,0.144447288,35.87647699,36.76079216
12/05/2019 10:29,100,0,24.62,80.04,99.08,103.36,3,4,5,23.81,29.27,17.81,0.140588311,37.72091639,33.02637331
12/05/2019 10:30,100,0,24.59,79.89,99.08,103.35,3,4,5,23.79,31.2,17.81,0.141779938,36.10381937,34.22767353
12/05/2019 10:31,100,0,24.54,79.72,99.08,103.35,3,5,6,23.79,29.38,17.88,0.207829744,47.15924093,20.05233477
12/05/2019 10:32,100,0,24.52,79.4,99.08,103.35,3,4,4,23.31,30.78,17.94,0.145830943,26.95706765,24.88340338
12/05/2019 10:33,100,0,24.45,79.35,99.08,103.36,3,4,4,23.72,30.78,18,0.146483313,39.33964116,24.86618148
12/05/2019 10:34,100,0,24.39,79.13,99.08,103.35,4,5,8,23.65,37.01,18,0.179888327,55.17516033,30.57629566
12/05/2019 10:35,100,0,24.36,78.84,99.08,103.35,3,3,4,23.44,29.06,18.12,0.116482196,31.88866555,12.43287233
12/05/2019 10:36,100,0,24.32,78.93,99.08,103.35,5,8,8,23.04,27.69,17.75,0.113849043,26.92441011,22.05522022
12/05/2019 10:37,100,0,24.25,79.21,99.08,103.35,4,5,6,23.49,31.96,17.88,0.097313574,17.97451434,22.33251922
12/05/2019 10:38,100,0,24.19,79.15,99.08,103.34,5,6,6,23.59,41.2,17.94,0.334844555,43.32508772,26.05928808
12/05/2019 10:39,100,0,24.09,78.46,99.08,103.34,4,6,8,23.64,41.38,17.81,0.195571506,29.61174582,30.17910298
12/05/2019 10:40,100,0,24.03,77.79,99.08,103.34,3,4,4,23.58,29.58,18.12,0.141227528,38.69472732,23.75288875
12/05/2019 10:41,100,0,24.04,77.94,99.08,103.35,2,3,4,23.11,28.18,17.94,0.133680557,39.92762679,16.62798378
12/05/2019 10:42,100,0,23.97,78.31,99.08,103.35,4,5,7,23.25,28.58,18,0.120214909,39.25335192,23.0174195
12/05/2019 10:43,100,0,23.97,78.53,99.08,103.35,3,4,4,23.02,27.92,17.81,0.12303483,38.26265751,15.25822552
12/05/2019 10:44,100,0,23.94,78.72,99.08,103.36,4,7,8,23.11,27.72,17.69,0.128380053,43.17373638,13.11915018
12/05/2019 10:45,100,0,23.93,78.91,99.08,103.36,5,7,8,22.84,27.92,17.56,0.122387721,34.04395081,10.43209804
12/05/2019 10:46,100,0,23.85,79.09,99.08,103.36,4,5,5,23.24,30.25,17.88,0.120656837,24.70998821,21.98934967
12/05/2019 10:47,100,0,23.78,79.15,99.08,103.36,4,5,5,23.32,31.2,18.12,0.355225849,32.44865007,28.57915101
12/05/2019 10:48,100,0,23.76,78.95,99.08,103.36,6,9,9,23.38,34.83,18.12,0.356525327,33.70352928,18.2661426
12/05/2019 10:49,100,0,23.76,78.62,99.08,103.36,4,5,5,23.34,27.36,17.88,0.163266051,31.84044972,26.69317483
12/05/2019 10:50,100,0,23.74,78.48,99.08,103.36,6,8,8,23,27.46,17.5,0.140012226,24.00724759,27.7499252
12/05/2019 10:51,100,0,23.7,78.48,99.08,103.36,6,8,8,23.27,32.09,18,0.122824388,9.916967888,43.91335493
12/05/2019 10:52,100,0,23.68,78.48,99.08,103.35,8,9,9,23.18,26.8,17.69,0.13766843,36.68907296,26.27538558
12/05/2019 10:53,100,0,23.61,78.24,99.08,103.35,6,8,8,23.28,31.92,18,0.123295251,16.84106825,36.32500316
12/05/2019 10:54,100,0,23.56,78.26,99.08,103.35,6,9,9,23.32,26.66,18.12,0.147632852,41.67518622,30.06393257
12/05/2019 10:55,100,0,23.58,78.42,99.08,103.35,6,6,6,23.21,26.38,17.94,0.131744492,28.35397444,31.77595173
12/05/2019 10:56,100,0,23.54,78.46,99.08,103.36,6,6,8,23.19,24.84,17.88,0.123295251,30.70013045,25.44926657
12/05/2019 10:57,100,0,23.53,78.67,99.08,103.35,9,9,10,23.32,35.9,17.88,0.123368906,32.05267286,33.26104657
12/05/2019 10:58,100,0,23.47,78.35,99.08,103.35,6,8,8,23.31,34.69,18,0.619227784,32.95818725,32.13315777
12/05/2019 10:59,100,0,23.47,78.26,99.08,103.35,8,9,9,23.4,39.31,18.12,0.215663442,31.48819273,29.53448639
12/05/2019 11:00,100,0,23.43,77.92,99.08,103.35,8,9,9,23.42,28.84,18.19,0.127483044,12.69447786,33.03904688
12/05/2019 11:01,100,0,23.42,78.02,99.08,103.35,9,10,10,23.3,25.28,18,0.122716536,35.20968296,29.38444211
12/05/2019 11:02,100,0,23.43,78.3,99.08,103.35,8,8,9,23.17,26.34,17.81,0.124702581,24.53173266,15.67200808
12/05/2019 11:03,100,0,23.42,78.61,99.08,103.35,8,10,11,23.22,27.29,18.19,0.114556653,24.12689053,27.35206896
12/05/2019 11:04,100,0,23.43,78.77,99.08,103.35,8,10,11,23.27,24.83,17.81,0.127953908,30.64364489,19.76267272
12/05/2019 11:05,100,0,23.43,78.91,99.08,103.35,10,11,11,23.3,35.45,18,0.12856682,26.64974867,39.82028907
12/05/2019 11:06,100,0,23.37,78.58,99.08,103.35,9,10,10,23.4,30.74,18.31,0.146441225,17.84332386,31.85771373
12/05/2019 11:07,100,0,23.42,78.69,99.08,103.35,9,11,11,23.3,37.88,18.5,0.274655554,37.99001895,39.69429563
12/05/2019 11:08,100,0,23.34,78.54,99.08,103.35,9,10,11,23.3,26.56,18.44,0.287881825,35.30301591,36.01620211
12/05/2019 11:09,100,0,23.36,78.48,99.08,103.35,8,9,9,23.35,24.45,18.69,0.128890374,33.24947769,26.31796375
12/05/2019 11:10,100,0,23.32,78.72,99.08,103.36,6,6,10,23.41,36.63,18.62,0.181969071,48.44426381,22.55814828
12/05/2019 11:11,100,0,23.32,78.64,99.08,103.36,8,9,11,23.01,28.87,18.38,0.125315493,21.91725019,24.39522228
12/05/2019 11:12,100,0,23.33,78.78,99.08,103.36,8,9,12,23.11,27.91,18.19,0.107872494,19.04045228,36.84042464
12/05/2019 11:13,100,0,23.3,78.73,99.08,103.36,6,8,9,22.85,26.55,17.94,0.122824388,26.20552089,25.10842619
12/05/2019 11:14,100,0,23.3,78.68,99.08,103.36,5,5,5,22.71,28.34,18.06,0.11343342,23.78181532,31.92277185
12/05/2019 11:15,100,0,23.22,78.63,99.08,103.36,5,6,6,23.25,27.84,18.31,0.111957697,28.68564214,13.34564387
12/05/2019 11:16,100,0,23.29,78.68,99.08,103.36,3,4,6,22.97,25.18,18.5,0.116037638,34.87791058,13.86024475
12/05/2019 11:17,100,0,23.22,79.04,99.08,103.36,4,5,5,23.25,24.53,18.69,0.111599945,40.32310397,30.65281572
12/05/2019 11:18,100,0,23.25,79.4,99.08,103.36,4,5,5,23.27,25.59,18.62,0.119759828,34.87791058,15.78871841
12/05/2019 11:19,100,0,23.22,79.65,99.08,103.36,6,8,8,23.32,35.98,18.62,0.124129127,34.30624867,30.54063931
12/05/2019 11:20,100,0,23.21,79.47,99.08,103.36,5,5,5,23.28,23.75,18.56,0.123624067,24.17947567,33.42872694
12/05/2019 11:21,100,0,23.23,79.79,99.08,103.36,6,6,8,23.31,31.64,18.69,0.146696386,26.75551514,31.5139925
12/05/2019 11:22,100,0,23.23,79.84,99.08,103.36,5,6,6,23.31,33.32,18.75,0.143195159,20.27817458,36.91986235
12/05/2019 11:23,100,0,23.21,79.76,99.08,103.36,6,9,10,23.32,25.45,18.56,0.132867725,26.71476234,28.9918548
12/05/2019 11:24,100,0,23.23,79.9,99.08,103.36,6,6,8,23.28,22.87,18.19,0.124815694,31.17203038,32.20379139
12/05/2019 11:25,100,0,23.23,79.76,99.08,103.36,4,5,5,23.11,22.98,18,0.131999653,32.66108847,27.88125037
12/05/2019 11:26,100,0,23.23,79.62,99.08,103.36,2,4,5,23.14,25.66,18.06,0.103582111,20.4398329,22.10781733
12/05/2019 11:27,100,0,23.21,79.56,99.08,103.36,3,4,5,23.3,36.1,18.25,0.129508547,25.96820561,43.03330273
12/05/2019 11:28,100,0,23.21,79.56,99.08,103.36,3,4,5,23.3,36.1,18.25,0.129508547,25.96820561,43.03330273
12/05/2019 11:29,100,0,23.18,79.08,99.08,103.36,5,5,5,23.21,24.76,18.44,0.148211567,30.41384128,24.6039244
12/05/2019 11:30,100,0,23.18,79.08,99.08,103.36,5,5,5,23.21,24.76,18.44,0.148211567,30.41384128,24.6039244
12/05/2019 11:31,100,0,23.18,79.08,99.08,103.36,5,5,5,23.21,24.76,18.44,0.148211567,30.41384128,24.6039244
12/05/2019 11:32,100,0,23.18,79.35,99.08,103.36,3,4,4,23.24,27.96,18.5,0.106254722,20.56822596,37.10242417
12/05/2019 11:33,100,0,23.13,79.4,99.08,103.36,4,5,6,23.08,24.14,18.31,0.145578413,39.79471848,16.17933944
12/05/2019 11:34,100,0,23.11,79.46,99.08,103.36,4,5,5,23.28,24.31,18.19,0.119975531,33.47334162,23.52297189
12/05/2019 11:35,100,0,23.15,79.36,99.08,103.36,5,6,6,23.05,28.14,18.5,0.140306845,24.36871898,35.81958487
12/05/2019 11:36,100,0,23.09,79.35,99.08,103.36,6,6,6,23.14,25.22,18.12,0.128498426,33.77904623,21.94636466
12/05/2019 11:37,100,0,23.09,79.35,99.08,103.36,6,6,6,23.14,25.22,18.12,0.128498426,33.77904623,21.94636466
12/05/2019 11:38,100,0,23.11,79.28,99.08,103.36,5,6,6,23.1,26.82,18.12,0.124168585,22.85907946,26.28985916
12/05/2019 11:39,100,0,23.07,79.34,99.08,103.36,6,8,8,23.1,24.18,18.5,0.141719436,26.57906208,12.2621969
12/05/2019 11:40,100,0,23.03,79.62,99.08,103.37,6,8,8,23.24,24.66,18.19,0.139659736,30.80647055,33.73824609
12/05/2019 11:41,100,0,23.06,79.47,99.08,103.36,8,9,10,23.19,23.85,17.88,0.136771422,26.02820934,18.02994619
12/05/2019 11:42,100,0,23.07,79.22,99.08,103.37,6,8,9,23.05,24.6,17.62,0.13615851,30.13654754,32.25508846
12/05/2019 11:43,100,0,23.07,78.76,99.08,103.37,6,8,9,23,25.27,17.5,0.134603871,25.23624665,28.48415796
12/05/2019 11:44,100,0,23.03,78.4,99.08,103.37,6,7,7,23.01,26.57,17.69,0.121858986,11.85495498,26.04814457
12/05/2019 11:45,100,0,22.99,78.42,99.08,103.37,6,7,9,23.05,24.26,17.88,0.134025155,32.17797295,18.90200864
12/05/2019 11:46,100,0,23.01,78.66,99.08,103.36,5,6,6,23.04,27.33,17.88,0.130489732,15.44253858,37.05750484
12/05/2019 11:47,100,0,22.95,78.73,99.08,103.37,6,8,8,23.25,32.53,18.06,0.167175008,20.59069321,33.62123692
12/05/2019 11:48,100,0,22.91,78.41,99.08,103.37,4,6,8,23.11,24.68,18,0.143126766,26.53901436,28.89926705
12/05/2019 11:49,100,0,22.92,78.7,99.08,103.37,4,6,9,23.22,26.73,18.25,0.192704236,46.16782447,44.45458061
12/05/2019 11:50,100,0,22.89,79.02,99.08,103.37,6,8,9,23.28,28.79,18.44,0.29399253,58.11969031,55.38271991
12/05/2019 11:51,100,0,22.91,78.97,99.08,103.37,6,8,8,23.28,30.24,18.62,1.350915695,39.99974333,46.52799236
12/05/2019 11:52,100,0,22.86,79.01,99.08,103.36,5,6,6,23.31,32.89,18.81,0.735615282,22.18947707,28.09407941
12/05/2019 11:53,100,0,22.83,79.17,99.08,103.37,4,6,7,23.34,37.1,18.81,0.915182685,59.60874839,56.21820868
12/05/2019 11:54,100,0,22.85,79.38,99.08,103.37,3,5,5,23.31,25.6,18.94,0.345340343,9.462904216,46.88429629
12/05/2019 11:55,100,0,22.88,79.73,99.08,103.37,5,6,8,23.08,27.45,18.69,0.187251161,17.73220903,40.45389867
12/05/2019 11:56,100,0,22.88,80.11,99.08,103.37,4,6,8,23.04,30.15,18.56,0.159985789,9.561565677,39.67075999
12/05/2019 11:57,100,0,22.85,80.19,99.08,103.36,4,5,8,23.32,28.16,18.5,0.226790555,23.39832419,35.71113297
12/05/2019 11:58,100,0,22.91,79.91,99.08,103.37,5,6,8,23.07,28.74,18.62,0.157602535,8.826486841,49.16446309
12/05/2019 11:59,100,0,22.93,79.94,99.08,103.37,4,6,9,22.77,26.88,18.31,0.160888058,27.78949431,28.25294612
12/05/2019 12:00,100,0,22.92,79.9,99.08,103.37,3,5,6,22.97,27.35,18.38,0.149732009,23.23262065,35.74406308
12/05/2019 12:01,100,0,22.92,79.99,99.08,103.37,4,5,5,23.15,31.57,18.44,0.159877937,25.85208085,50.13295593
12/05/2019 12:02,100,0,22.93,79.89,99.08,103.37,5,6,8,23.25,28.55,18.56,0.162482155,27.61454886,14.47756379
12/05/2019 12:03,100,0,22.95,79.74,99.08,103.37,3,5,6,23.14,29.93,18.38,0.162737316,29.78797067,19.79899932
12/05/2019 12:04,100,0,22.91,79.66,99.08,103.37,4,6,6,22.95,30,18.06,0.163673782,17.59650877,45.53040841
12/05/2019 12:05,100,0,22.92,79.36,99.08,103.37,4,6,8,22.88,29.41,17.62,0.166096494,21.97725393,34.52095276
12/05/2019 12:06,100,0,22.88,79.3,99.08,103.37,4,4,4,23.18,30.36,18,0.16074864,26.89751143,25.13921633
12/05/2019 12:07,100,0,22.86,79.42,99.08,103.38,4,5,5,23.21,30.82,18.25,0.188666383,17.77865645,28.29915837
12/05/2019 12:08,100,0,22.83,79.55,99.08,103.37,4,4,5,23.28,31.99,18.56,0.216436816,18.5472642,36.27223767
12/05/2019 12:09,100,0,22.85,79.62,99.08,103.38,3,5,9,23.24,30.19,18.69,0.220261596,35.10391649,45.60168609
12/05/2019 12:10,100,0,22.86,79.66,99.08,103.38,4,6,6,22.98,28.21,18,0.214121955,27.26110882,25.35182654
12/05/2019 12:11,100,0,22.83,79.55,99.08,103.37,3,5,5,22.61,27.43,17.81,0.171320713,26.39602462,24.40779278
12/05/2019 12:12,100,0,22.76,79.34,99.08,103.37,3,4,5,23.17,28.22,18.12,0.151034118,40.00675026,19.795872
12/05/2019 12:13,100,0,22.76,79.34,99.08,103.37,3,4,5,23.17,28.22,18.12,0.151034118,40.00675026,19.795872
12/05/2019 12:14,100,0,22.74,79.17,99.08,103.38,3,5,8,23.1,27.95,18,0.164362979,25.67995769,11.15264213
12/05/2019 12:15,100,0,22.74,79.17,99.08,103.37,2,5,8,22.92,30.02,17.81,0.198380905,23.34468457,25.38237465
12/05/2019 12:16,100,0,22.68,79.13,99.08,103.37,2,5,5,23.1,28.57,18.12,0.254726711,25.77356007,9.667621297
12/05/2019 12:17,100,0,22.71,79.17,99.08,103.37,3,4,5,22.81,27.13,18.06,0.204928277,36.69352684,12.30469982
12/05/2019 12:18,100,0,22.68,79.41,99.08,103.37,3,5,6,22.94,30.68,18.19,0.177673426,23.3473141,15.62770983
12/05/2019 12:19,100,0,22.68,79.58,99.08,103.37,4,5,5,22.63,31.05,18.31,0.197370784,23.472031,33.7937868
12/05/2019 12:20,100,0,22.68,79.76,99.08,103.37,3,4,5,22.92,29,18.38,0.286982186,22.05706879,15.09798771
12/05/2019 12:21,100,0,22.67,80.04,99.08,103.37,2,5,8,23.02,32.74,18.5,0.237615158,19.59126984,33.58060826
12/05/2019 12:22,100,0,22.62,80.05,99.08,103.36,3,5,6,23.02,37.14,18.5,0.270938625,33.48263364,35.41056316
12/05/2019 12:23,100,0,22.61,79.9,99.08,103.37,3,5,5,23.1,30.71,18.44,0.223568164,16.4021086,34.96441933
12/05/2019 12:24,100,0,22.61,79.94,99.08,103.37,2,4,5,23.07,36.92,18.5,0.243662731,33.19815135,42.629213
12/05/2019 12:25,100,0,22.58,79.85,99.08,103.37,3,3,5,22.98,26.81,18.19,0.232001621,32.3338566,24.09796881
12/05/2019 12:26,100,0,22.64,79.81,99.08,103.37,3,5,6,22.87,28.56,18,0.17603461,23.93017274,26.69292257
12/05/2019 12:27,100,0,22.62,79.73,99.08,103.37,3,4,5,22.63,27.35,18,0.159209784,40.40075821,14.38280969
12/05/2019 12:28,100,0,22.61,79.63,99.08,103.38,3,4,5,22.64,29.58,18.06,0.159504403,21.46663342,20.73841827
12/05/2019 12:29,100,0,22.52,79.73,99.08,103.37,4,5,5,22.98,31.59,18.06,0.16582555,27.32043816,9.98713432
12/05/2019 12:30,100,0,22.52,79.67,99.08,103.38,3,4,4,22.97,29.59,18.06,0.146441225,22.70795763,20.46470691
12/05/2019 12:31,100,0,22.54,79.77,99.08,103.38,3,4,6,22.88,27.83,18,0.171289147,25.58978299,17.15518882
12/05/2019 12:32,100,0,22.51,79.86,99.08,103.38,2,4,5,22.91,31.16,17.94,0.158278579,23.29173533,24.10724837
12/05/2019 12:33,100,0,22.47,79.8,99.08,103.38,4,5,6,22.95,34.03,17.94,0.166246434,31.22674257,26.86787747
12/05/2019 12:34,100,0,22.47,79.54,99.08,103.38,3,4,4,22.64,28.02,17.06,0.183489513,31.90483943,2.604967906
12/05/2019 12:35,100,0,22.47,79.54,99.08,103.38,3,4,4,22.64,28.02,17.06,0.183489513,31.90483943,2.604967906
12/05/2019 12:36,100,0,22.44,79.25,99.08,103.38,3,4,4,22.8,29.09,17.25,0.155953197,24.53301201,22.15415367
12/05/2019 12:37,100,0,22.42,79.26,99.08,103.38,2,3,6,22.78,29.93,17.5,0.155135104,32.50486257,17.51604854
12/05/2019 12:38,100,0,22.42,79.26,99.08,103.38,2,3,4,22.6,31.98,17.62,0.168271937,18.33788486,26.15641811
12/05/2019 12:39,100,0,22.42,79.46,99.08,103.38,2,2,3,22.6,29.24,17.56,0.164197256,36.52593129,7.846191892
12/05/2019 12:40,100,0,22.41,79.52,99.08,103.38,4,5,6,22.73,30.41,17.62,0.166438462,21.32526286,23.7901432
12/05/2019 12:41,100,0,22.45,79.57,99.08,103.38,4,5,6,22.63,29.55,17.75,0.169400431,32.94543652,10.07803337
12/05/2019 12:42,100,0,22.41,79.57,99.08,103.38,2,4,5,22.67,29.73,17.62,0.168498162,21.84440186,34.20287435
12/05/2019 12:43,100,0,22.4,79.36,99.08,103.39,3,4,6,22.58,28.49,17.06,0.167306535,21.48515418,23.32618781
12/05/2019 12:44,100,0,22.35,78.85,99.08,103.38,3,4,4,22.73,31.92,17.12,0.160054182,17.62225735,34.81660922
12/05/2019 12:45,100,0,22.35,78.85,99.08,103.38,3,4,4,22.73,31.92,17.12,0.160054182,17.62225735,34.81660922
12/05/2019 12:46,100,0,22.3,78.75,99.08,103.39,3,3,3,22.54,28.03,17,0.162221733,30.66687959,14.55296457
12/05/2019 12:47,100,0,22.28,78.76,99.08,103.39,3,4,5,22.63,30.08,17.06,0.157534141,24.1884036,23.48313641
12/05/2019 12:48,100,0,22.3,78.88,99.08,103.39,3,5,5,22.71,29.53,17.06,0.157313177,29.78393522,13.45093451
12/05/2019 12:49,100,0,22.24,78.92,99.08,103.39,2,4,5,22.64,29.32,16.94,0.165841333,20.64980789,23.20615971
12/05/2019 12:50,100,0,22.21,79.05,99.08,103.39,3,4,5,22.66,29.32,16.94,0.157789302,29.10582655,16.37811136
12/05/2019 12:51,100,0,22.23,79.13,99.08,103.39,3,4,4,22.51,29.43,17,0.168014145,22.21271177,13.85831124
12/05/2019 12:52,100,0,22.21,79.22,99.08,103.39,2,3,4,22.58,27.73,16.81,0.163208179,30.88981941,15.70205944
12/05/2019 12:53,100,0,22.21,79.2,99.08,103.39,3,4,4,22.47,27.78,16.88,0.158765226,27.29440837,15.272565
12/05/2019 12:54,100,0,22.19,79.19,99.08,103.39,3,4,4,22.61,27.91,17,0.149629419,34.72476937,10.33759269
12/05/2019 12:55,100,0,22.16,79.26,99.08,103.39,2,4,4,22.63,28.31,16.88,0.155195606,28.17379996,6.842827786
12/05/2019 12:56,100,0,22.14,79.48,99.08,103.39,3,5,5,22.54,26.79,16.69,0.162453219,28.99067293,12.66048919
12/05/2019 12:57,100,0,22.14,79.48,99.08,103.39,3,5,5,22.54,26.79,16.69,0.162453219,28.99067293,12.66048919
12/05/2019 12:58,100,0,22.14,79.48,99.08,103.39,3,5,5,22.54,26.79,16.69,0.162453219,28.99067293,12.66048919
12/05/2019 12:59,100,0,22.14,79.48,99.08,103.39,3,5,5,22.54,26.79,16.69,0.162453219,28.99067293,12.66048919
12/05/2019 13:00,100,0,22.11,79.45,99.08,103.39,4,5,6,22.47,27.93,16.75,0.152846549,26.70526905,14.34777959
12/05/2019 13:01,100,0,22.11,79.44,99.08,103.39,3,4,4,22.45,26.86,16.75,0.159201893,34.74193843,5.666546846
12/05/2019 13:02,100,0,22.11,79.51,99.08,103.39,4,6,6,22.44,27.73,16.94,0.160177817,27.39713618,12.46496469
12/05/2019 13:03,100,0,22.11,79.69,99.08,103.39,4,5,5,22.5,29.6,17.06,0.189537086,26.93504154,29.92490342
12/05/2019 13:04,100,0,22.07,79.76,99.08,103.39,5,6,6,22.5,32.83,17.12,0.41099294,38.15362131,18.69303484
12/05/2019 13:05,100,0,22.1,79.78,99.08,103.39,4,4,5,22.47,28.94,17.12,0.211094223,20.87888562,15.42806411
12/05/2019 13:06,100,0,22.1,79.98,99.08,103.39,3,4,5,22.49,28.63,17.25,0.169750291,29.9938431,20.57689931
12/05/2019 13:07,100,0,22.13,80.12,99.08,103.39,4,6,6,22.23,28.13,17.38,0.172230874,21.34096624,14.88425083
12/05/2019 13:08,100,0,22.09,80.33,99.08,103.38,5,6,8,22.45,32.11,17.69,0.181293026,11.80507757,26.10684428
12/05/2019 13:09,100,0,22.11,80.39,99.08,103.38,4,6,6,22.41,29.93,17.88,0.175442743,29.30031687,35.35162838
12/05/2019 13:10,100,0,22.19,80.89,99.08,103.38,4,5,6,22.37,30.74,17.88,0.171396998,9.533097243,28.78069172
12/05/2019 13:11,100,0,22.19,80.89,99.08,103.38,4,5,6,22.37,30.74,17.88,0.171396998,9.533097243,28.78069172
12/05/2019 13:12,100,0,22.17,81.13,99.08,103.39,4,6,8,22.44,34.67,18.12,0.910405655,31.76611582,47.01417285
12/05/2019 13:13,100,0,22.17,81.17,99.08,103.39,5,7,7,22.47,36.94,18.38,0.424163969,19.32059273,28.03439669
12/05/2019 13:14,100,0,22.21,81.12,99.08,103.39,4,6,9,22.47,29.02,18.44,0.410727257,19.86371197,20.78514068
12/05/2019 13:15,100,0,22.24,81.1,99.08,103.39,4,8,9,22.2,28.86,17.88,0.204899341,15.62169992,30.90876002
12/05/2019 13:16,100,0,22.27,80.93,99.08,103.39,4,5,6,22.4,28.82,17.88,0.180198729,20.02510671,23.57551519
12/05/2019 13:17,100,0,22.27,80.77,99.08,103.38,4,6,8,22.41,29.63,17.88,0.15918611,17.26951997,25.58785564
12/05/2019 13:18,100,0,22.24,80.75,99.08,103.38,4,5,5,22.37,28.09,17.94,0.162584745,30.94846684,31.35194889
12/05/2019 13:19,100,0,22.27,80.78,99.08,103.39,3,4,5,22.41,29.26,17.88,0.151099881,25.51538214,20.37913698
12/05/2019 13:20,100,0,22.28,80.78,99.08,103.38,3,5,6,22.4,31,18.31,0.202545023,13.9771377,25.26053919
12/05/2019 13:21,100,0,22.28,80.78,99.08,103.38,3,5,6,22.4,31,18.31,0.202545023,13.9771377,25.26053919
12/05/2019 13:22,100,0,22.28,80.95,99.08,103.39,4,5,5,22.45,28.84,18.31,0.16995021,32.7821551,11.10445551
12/05/2019 13:23,100,0,22.28,80.88,99.08,103.38,5,8,9,22.5,35.9,18.5,0.584670601,44.47037511,41.61460726
12/05/2019 13:24,100,0,22.25,80.72,99.08,103.39,5,6,9,22.31,28.76,18.44,0.231522866,22.11840382,20.38448445
12/05/2019 13:25,100,0,22.27,80.79,99.08,103.39,4,4,4,22.51,27.9,18.25,0.157755105,26.70136848,26.45044324
12/05/2019 13:26,100,0,22.27,80.79,99.08,103.39,4,4,4,22.51,27.9,18.25,0.157755105,26.70136848,26.45044324
12/05/2019 13:27,100,0,22.27,80.79,99.08,103.39,4,4,4,22.51,27.9,18.25,0.157755105,26.70136848,26.45044324
12/05/2019 13:28,100,0,22.27,80.79,99.08,103.39,4,4,4,22.51,27.9,18.25,0.157755105,26.70136848,26.45044324
12/05/2019 13:29,100,0,22.27,80.79,99.08,103.39,4,4,4,22.51,27.9,18.25,0.157755105,26.70136848,26.45044324
12/05/2019 13:30,100,0,22.3,80.67,99.08,103.39,4,5,5,22.37,29.96,18.31,0.158049724,17.85196462,21.69176896
12/05/2019 13:31,100,0,22.3,80.67,99.08,103.39,4,5,5,22.37,29.96,18.31,0.158049724,17.85196462,21.69176896
12/05/2019 13:32,100,0,22.24,80.68,99.08,103.39,6,8,8,22.53,37.89,18.56,0.194519297,42.3968191,45.51989771
12/05/2019 13:33,100,0,22.24,80.33,99.08,103.39,3,5,6,22.57,26.21,18.5,0.222999971,28.36115622,19.63666593
12/05/2019 13:34,100,0,22.27,79.99,99.08,103.39,6,10,10,22.47,25.91,18,0.146033494,26.40895277,17.71428818
12/05/2019 13:35,100,0,22.27,79.99,99.08,103.39,6,10,10,22.47,25.91,18,0.146033494,26.40895277,17.71428818
12/05/2019 13:36,100,0,22.27,79.99,99.08,103.39,6,10,10,22.47,25.91,18,0.146033494,26.40895277,17.71428818
12/05/2019 13:37,100,0,22.32,79.89,99.08,103.39,5,8,9,22.34,25.64,17.81,0.153359501,20.48467766,17.54755188
12/05/2019 13:38,100,0,22.28,79.89,99.08,103.39,8,9,10,22.51,26.66,17.88,0.143321424,26.80094962,15.0288626
12/05/2019 13:39,100,0,22.3,80.01,99.08,103.39,6,10,10,22.44,27.31,17.94,0.149892471,20.02510671,19.05710644
12/05/2019 13:40,100,0,22.31,79.98,99.08,103.39,8,9,9,22.53,26.44,18.12,0.15843641,29.4179272,16.27366469
12/05/2019 13:41,100,0,22.28,80,99.08,103.39,6,8,9,22.58,30.14,18.44,0.183828851,53.25379236,56.23015773
12/05/2019 13:42,100,0,22.3,80.07,99.08,103.39,6,8,8,22.6,34.64,18.56,0.309709906,15.46049957,32.27182746
12/05/2019 13:43,100,0,22.3,80.09,99.08,103.38,5,5,6,22.61,26.92,18.69,0.222397581,31.12120198,27.95677265
12/05/2019 13:44,100,0,22.3,80.28,99.08,103.39,4,4,5,22.56,31.51,18.88,0.182705617,24.07586774,33.73748806
12/05/2019 13:45,100,0,22.27,80.51,99.08,103.39,4,4,6,22.5,29.32,18.88,0.264791093,11.99531243,25.88296075
12/05/2019 13:46,100,0,22.28,80.77,99.08,103.39,6,8,8,22.64,28.65,19,0.189429234,23.54748225,40.24283179
12/05/2019 13:47,100,0,22.34,80.9,99.08,103.39,3,4,4,22.63,26.51,19,0.160177817,23.7100796,32.15635485
12/05/2019 13:48,100,0,22.34,81.22,99.08,103.39,2,2,2,22.68,33.24,19.06,0.166606815,12.31265389,37.16163676
12/05/2019 13:49,100,0,22.34,81.39,99.08,103.39,2,4,5,22.68,30.59,19.25,0.169313624,8,30.58496269
12/05/2019 13:50,100,0,22.37,81.55,99.08,103.39,2,4,4,22.73,26.06,19.31,0.183613148,21.43090745,31.56673899
12/05/2019 13:51,100,0,22.4,81.83,99.08,103.39,3,5,5,22.71,28.51,19.38,0.189281925,33.63782933,44.58689589
12/05/2019 13:52,100,0,22.45,82.02,99.08,103.39,2,2,3,22.63,26.24,19.25,0.172167741,11.03932617,38.40514349
12/05/2019 13:53,100,0,22.47,82.24,99.08,103.39,2,4,4,22.77,28.02,19.38,0.157794563,16.92630584,47.36298312
12/05/2019 13:54,100,0,22.48,82.5,99.08,103.39,4,5,5,22.81,38.21,19.44,0.186535659,22.5943192,35.0006507
12/05/2019 13:55,100,0,22.45,82.38,99.08,103.39,2,4,4,22.85,29.56,19.38,0.276775756,20.97726125,32.46736814
12/05/2019 13:56,100,0,22.5,81.87,99.08,103.39,2,3,3,22.88,29.48,19.56,0.241929216,13.78789439,29.53995448
12/05/2019 13:57,100,0,22.51,81.62,99.08,103.39,3,3,5,22.87,25.63,19.38,0.18100893,17.7622123,38.67092942
12/05/2019 13:58,100,0,22.51,81.66,99.08,103.39,2,3,3,22.88,26.85,19.38,0.162340107,25.59297769,22.97942618
12/05/2019 13:59,100,0,22.54,81.57,99.08,103.39,3,4,5,22.87,28.23,19.5,0.178007503,12.31265389,29.70839114
12/05/2019 14:00,100,0,22.55,81.77,99.08,103.4,3,3,3,22.91,27.97,19.5,0.171617962,19.21658077,26.48227475
12/05/2019 14:01,100,0,22.58,81.89,99.08,103.39,2,4,4,22.58,25.89,19.25,0.16255581,19.72367812,23.87386037
12/05/2019 14:02,100,0,22.61,82.17,99.08,103.4,2,4,4,22.8,26.4,19.12,0.149266407,23.77463354,31.27377079
12/05/2019 14:03,100,0,22.64,82.37,99.08,103.4,2,4,5,22.78,29.48,19.31,0.155474441,20.13299431,21.87679232
12/05/2019 14:04,100,0,22.65,82.39,99.08,103.4,3,4,4,22.95,27.09,19.25,0.165409927,26.0506766,33.1224668
12/05/2019 14:05,100,0,22.7,82.25,99.08,103.4,3,4,5,22.57,26.08,18.81,0.168984808,29.18359413,19.70366592
12/05/2019 14:06,100,0,22.67,82.04,99.08,103.4,4,4,6,22.73,27.16,18.62,0.147643374,31.27708562,22.18633707
12/05/2019 14:07,100,0,22.67,81.75,99.08,103.4,3,4,5,22.56,26.97,18.5,0.146343895,29.77943068,17.20148773
12/05/2019 14:08,100,0,22.67,81.47,99.08,103.4,2,2,2,22.85,27.63,18.5,0.141935139,29.96742597,11.73726287
12/05/2019 14:09,100,0,22.64,81.24,99.08,103.4,3,4,4,22.91,30.09,18.69,0.174540473,24.11311292,16.87251391
12/05/2019 14:10,100,0,22.64,81.09,99.08,103.4,3,4,4,22.67,27.17,18.69,0.169558262,26.06449508,22.08651708
12/05/2019 14:11,100,0,22.62,81.07,99.08,103.4,2,3,4,22.61,27.39,18.69,0.194798132,25.09624052,20.6648534
12/05/2019 14:12,100,0,22.61,81.14,99.08,103.41,3,4,5,22.71,28.36,18.88,0.200614219,29.49945293,18.47493867
12/05/2019 14:13,100,0,22.61,80.98,99.08,103.41,1,2,2,22.75,26.88,18.62,0.173030553,21.31601637,17.30064646
12/05/2019 14:14,100,0,22.55,80.92,99.08,103.41,2,2,2,22.7,29.02,18.5,0.155479702,21.44448047,17.97881143
12/05/2019 14:15,100,0,22.58,80.81,99.08,103.41,2,2,4,22.85,31.56,18.81,0.143960641,22.54192516,29.18081871
12/05/2019 14:16,100,0,22.54,80.63,99.08,103.41,3,4,4,22.77,29.08,18.69,0.154940445,21.46442672,19.1998145
12/05/2019 14:17,100,0,22.55,80.51,99.08,103.41,2,3,3,22.78,28.41,19,0.159780608,17.38317927,19.54208983
12/05/2019 14:18,100,0,22.55,80.6,99.08,103.41,1,2,3,22.77,29.71,18.75,0.18538349,18.61607874,24.11280927
12/05/2019 14:19,100,0,22.52,80.62,99.08,103.41,3,4,5,22.51,26.45,18.56,0.176208225,28.18948674,28.33577238
12/05/2019 14:20,100,0,22.54,80.65,99.08,103.41,2,3,3,22.83,27.2,18.38,0.169852881,23.3749415,17.75106843
12/05/2019 14:21,100,0,22.54,80.64,99.08,103.41,2,3,4,22.81,33.07,18.44,0.186354153,23.17879856,36.29876709
12/05/2019 14:22,100,0,22.48,80.41,99.08,103.41,2,4,4,22.83,29.54,18.44,0.198662371,30.34525239,22.7334317
12/05/2019 14:23,100,0,22.5,80.15,99.08,103.41,2,3,3,22.73,30.27,18.44,0.197220844,21.4643738,24.46068592
12/05/2019 14:24,100,0,22.47,80.22,99.08,103.41,2,3,3,22.9,33.31,18.75,0.256586491,24.52286774,18.27728391
12/05/2019 14:25,100,0,22.45,80.22,99.08,103.41,2,3,4,22.87,34.32,18.81,0.652627537,27.80499966,36.23860935
12/05/2019 14:26,100,0,22.45,80.21,99.08,103.41,2,2,3,22.94,35.2,19.12,0.37665146,23.38189393,19.6269847
12/05/2019 14:27,100,0,22.5,80.24,99.08,103.41,2,4,4,22.87,35.64,19.12,0.210981111,24.8237963,35.54597231
12/05/2019 14:28,100,0,22.42,80.3,99.08,103.41,3,4,6,22.95,29.26,19.19,0.17557953,22.77434812,29.27001877
12/05/2019 14:29,100,0,22.47,80.3,99.08,103.41,2,2,3,22.91,29.35,19.19,0.167085571,19.04403604,31.77805287
12/05/2019 14:30,100,0,22.51,80.35,99.08,103.41,2,4,4,22.81,27.94,18.88,0.16120109,20.9814495,30.46173744
12/05/2019 14:31,100,0,22.5,80.54,99.08,103.41,2,3,3,22.87,26.85,18.88,0.185322988,22.66703416,19.9581951
12/05/2019 14:32,100,0,22.5,80.74,99.08,103.41,1,2,2,22.94,26.5,19,0.16039615,29.22700871,18.51778607
12/05/2019 14:33,100,0,22.52,80.93,99.08,103.41,2,4,4,22.8,30.66,19,0.16708031,13.34814066,24.29084471
12/05/2019 14:34,100,0,22.51,81.03,99.08,103.41,2,3,3,22.92,28.99,18.94,0.164697056,21.61026318,29.69405171
12/05/2019 14:35,100,0,22.54,81.07,99.08,103.41,3,3,3,22.97,26.71,18.81,0.162421653,31.47685233,16.94948159
12/05/2019 14:36,100,0,22.58,81.04,99.08,103.42,2,3,5,22.78,28.82,18.62,0.169174206,15.81393961,23.34096682
12/05/2019 14:37,100,0,22.6,80.81,99.08,103.42,2,3,4,22.66,26.91,18.56,0.161014323,19.57242153,22.786658
12/05/2019 14:38,100,0,22.57,80.59,99.08,103.42,1,2,3,22.77,26.39,18.25,0.143321424,30.95541927,11.58668419
12/05/2019 14:39,100,0,22.64,80.2,99.08,103.41,1,2,2,22.81,27.49,18.12,0.141295921,21.23776134,17.64578586
12/05/2019 14:40,100,0,22.58,79.93,99.08,103.41,1,2,2,22.84,27.01,18.06,0.141046022,28.81128667,28.58560785
12/05/2019 14:41,100,0,22.58,79.63,99.08,103.41,2,3,4,22.8,25.03,17.88,0.148450944,25.11621202,20.52073789
12/05/2019 14:42,100,0,22.57,79.28,99.08,103.41,2,2,3,22.85,24.45,17.75,0.146504357,30.44698003,10.49179285
12/05/2019 14:43,100,0,22.55,79.05,99.08,103.41,2,3,4,22.84,27.75,17.88,0.137476402,19.35083184,17.22639953
12/05/2019 14:44,100,0,22.54,79.04,99.08,103.41,2,2,2,22.92,30.82,18.19,0.145170682,23.05634195,17.9322828
12/05/2019 14:45,100,0,22.5,79,99.08,103.41,2,2,2,22.94,25.96,18.5,0.390222329,26.70136848,19.86511726
12/05/2019 14:46,100,0,22.51,79.16,99.08,103.41,1,2,2,22.92,25.1,18.5,0.268652701,36.48085353,23.72694515
12/05/2019 14:47,100,0,22.51,79.44,99.08,103.4,2,3,3,22.92,28.02,18.56,0.166467398,23.66420499,19.21069086
12/05/2019 14:48,100,0,22.5,79.54,99.08,103.4,1,1,2,22.88,27.05,18.38,0.151583898,22.84316265,28.14520584
12/05/2019 14:49,100,0,22.51,79.6,99.08,103.4,1,2,3,22.75,27.12,18.38,0.151941649,22.8229178,23.64371092
12/05/2019 14:50,100,0,22.54,79.65,99.08,103.41,2,3,4,22.77,25.28,18.25,0.152820243,24.47153931,20.62799933
12/05/2019 14:51,100,0,22.52,79.7,99.08,103.4,1,2,3,22.83,28,18.31,0.143139918,14.27533553,23.19964792
12/05/2019 14:52,100,0,22.55,79.65,99.08,103.4,3,4,6,22.51,25.3,17.75,0.157497314,27.18677492,15.15801371
12/05/2019 14:53,100,0,22.52,79.42,99.08,103.4,2,3,3,22.83,27.36,17.94,0.138441804,22.5211977,19.28174366
12/05/2019 14:54,100,0,22.5,79.19,99.08,103.4,2,2,2,22.83,27.2,18.06,0.138731161,28.23255813,10.14032417
12/05/2019 14:55,100,0,22.5,79.06,99.08,103.4,2,3,3,22.87,27.71,18.19,0.148122129,21.36354678,14.85767625
12/05/2019 14:56,100,0,22.51,78.99,99.08,103.4,2,2,2,22.51,27.19,17.88,0.152917573,29.39696781,8.865821518
12/05/2019 14:57,100,0,22.51,78.75,99.08,103.4,2,4,5,22.51,26.2,17.94,0.144615642,29.79129748,4.93922785
12/05/2019 14:58,100,0,22.47,78.57,99.08,103.4,2,3,3,22.38,26.8,17.94,0.14516016,27.69494774,14.81500222
12/05/2019 14:59,100,0,22.45,78.49,99.08,103.4,2,3,3,22.74,28.58,18.19,0.143781766,22.92228612,27.51144214
12/05/2019 15:00,100,0,22.44,78.63,99.08,103.4,2,3,3,22.63,26.85,18.12,0.149200644,26.97707812,17.26616014
12/05/2019 15:01,100,0,22.44,78.93,99.08,103.4,4,5,6,22.84,34.17,18.44,0.219359327,28.63878194,38.45414351
12/05/2019 15:02,100,0,22.4,78.87,99.08,103.39,2,4,5,22.88,27.18,18.81,0.207687696,24.58420276,23.54194028
12/05/2019 15:03,100,0,22.45,79,99.08,103.39,2,3,4,22.68,27.37,18.44,0.173385674,21.82961186,25.82889128
12/05/2019 15:04,100,0,22.44,79.07,99.08,103.39,2,3,4,22.66,27.05,18.19,0.16346071,19.92467852,16.55105105
12/05/2019 15:05,100,0,22.4,79.2,99.08,103.39,3,3,4,22.78,27.07,18.38,0.156276751,28.63515818,18.2090643
12/05/2019 15:06,100,0,22.47,79.29,99.08,103.39,3,4,4,22.75,34.06,18.69,0.184291823,31.52447847,21.64214283
12/05/2019 15:07,100,0,22.37,79.31,99.08,103.39,1,2,3,22.85,30.95,18.81,0.190176303,12.33792207,27.17186661
12/05/2019 15:08,100,0,22.42,79.07,99.08,103.39,1,2,3,22.64,30.46,18.62,0.15908615,8,30.58496269
12/05/2019 15:09,100,0,22.42,79.07,99.08,103.39,1,2,3,22.64,30.46,18.62,0.15908615,8,30.58496269
12/05/2019 15:10,100,0,22.45,79.5,99.08,103.39,2,4,5,22.74,28.55,18.38,0.163818461,25.95387544,27.44385213
12/05/2019 15:11,100,0,22.45,79.5,99.08,103.39,2,4,5,22.74,28.55,18.38,0.163818461,25.95387544,27.44385213
12/05/2019 15:12,100,0,22.5,79.55,99.08,103.39,1,3,5,22.63,28.45,18.31,0.163897377,19.52701326,17.0190552
12/05/2019 15:13,100,0,22.5,79.55,99.08,103.39,1,3,5,22.63,28.45,18.31,0.163897377,19.52701326,17.0190552
12/05/2019 15:14,100,0,22.48,79.57,99.08,103.4,2,3,4,22.83,29.69,18.31,0.159851632,20.69302812,16.4275169
12/05/2019 15:15,100,0,22.48,79.64,99.08,103.39,3,5,5,22.8,28.08,18.19,0.151778556,23.98289368,22.14612772
12/05/2019 15:16,100,0,22.51,79.67,99.08,103.39,1,2,3,22.66,27.59,17.88,0.155834823,25.00772411,11.22612381
12/05/2019 15:17,100,0,22.51,79.51,99.08,103.4,2,2,3,22.44,28.01,17.62,0.153843517,23.80676519,18.37474638
12/05/2019 15:18,100,0,22.48,78.84,99.08,103.4,1,1,3,22.23,27.95,17.19,0.148180001,31.63686695,7.115481533
12/05/2019 15:19,100,0,22.48,78.84,99.08,103.4,1,1,3,22.23,27.95,17.19,0.148180001,31.63686695,7.115481533
12/05/2019 15:20,100,0,22.48,78.41,99.08,103.4,2,3,3,22.4,27.95,17.19,0.123910794,28.80849187,9.115613544
12/05/2019 15:21,100,0,22.41,78.07,99.08,103.4,3,3,4,22.47,28.09,17.25,0.131570877,33.30596924,2.34984789
12/05/2019 15:22,100,0,22.38,77.85,99.08,103.4,2,3,4,22.67,28.81,17.25,0.140564636,30.48792213,4.119384464
12/05/2019 15:23,100,0,22.41,77.64,99.08,103.4,1,1,2,22.43,29.11,17.31,0.142550681,24.03821528,19.19076426
12/05/2019 15:24,100,0,22.32,77.5,99.08,103.4,1,2,2,22.51,28.57,17.56,0.142750601,25.43516334,10.06587352
12/05/2019 15:25,100,0,22.31,77.65,99.08,103.4,2,2,2,22.6,29.28,17.62,0.148180001,16.97566821,20.02168131
12/05/2019 15:26,100,0,22.28,77.78,99.08,103.4,2,2,2,22.47,29.03,17.62,0.159562274,30.04744391,4.862022307
12/05/2019 15:27,100,0,22.28,77.78,99.08,103.4,2,2,2,22.47,29.03,17.62,0.159562274,30.04744391,4.862022307
12/05/2019 15:28,100,0,22.28,77.81,99.08,103.4,1,1,1,22.6,27.09,17.62,0.155187714,31.75512806,17.06586248
12/05/2019 15:29,100,0,22.24,77.97,99.08,103.4,1,2,2,22.57,28.85,17.62,0.149140142,23.9790571,24.66053855
12/05/2019 15:30,100,0,22.27,78.2,99.08,103.41,2,2,5,22.34,26.71,17.5,0.157634101,27.19750644,10.04776247
12/05/2019 15:31,100,0,22.24,78.42,99.08,103.4,1,1,1,22.6,29.85,17.56,0.184070859,20.29755089,22.41571382
12/05/2019 15:32,100,0,22.24,78.51,99.08,103.41,1,2,2,22.38,28.71,17.5,0.161516753,20.36464319,17.11160936
12/05/2019 15:33,100,0,22.23,78.62,99.08,103.41,1,2,2,22.27,28.36,17.38,0.158275948,26.23052755,14.30053225
12/05/2019 15:34,100,0,22.21,78.58,99.08,103.41,2,3,3,22.5,28.25,17.19,0.150468556,22.81629908,13.14796161
12/05/2019 15:35,100,0,22.19,78.45,99.08,103.41,2,4,6,22.43,32.12,17.19,0.174085393,20.9798123,15.30928556
12/05/2019 15:36,100,0,22.19,78.45,99.08,103.41,2,4,6,22.43,32.12,17.19,0.174085393,20.9798123,15.30928556
12/05/2019 15:37,100,0,22.14,78.26,99.08,103.41,1,3,3,22.44,28.84,17.12,0.146933133,32.02340558,9.118975518
12/05/2019 15:38,100,0,22.14,78.26,99.08,103.41,1,3,3,22.44,28.84,17.12,0.146933133,32.02340558,9.118975518
12/05/2019 15:39,100,0,22.16,78.14,99.08,103.41,1,3,4,22.47,28.93,17.06,0.182510958,23.82494801,11.96090321
12/05/2019 15:40,100,0,22.1,78.14,99.08,103.41,2,2,3,22.5,31.19,17.25,0.262134264,20.05760545,16.39747336
12/05/2019 15:41,100,0,22.09,78.07,99.08,103.41,2,3,3,22.43,28.68,17.06,0.176155614,22.1117851,13.97708979
12/05/2019 15:42,100,0,22.06,78.15,99.08,103.41,2,3,4,22.47,27.71,17.06,0.159075628,31.04324001,7.628386548
12/05/2019 15:43,100,0,22.1,78.25,99.08,103.4,1,3,3,22.37,29.05,17.12,0.161356291,26.3403652,14.59841698
12/05/2019 15:44,100,0,22.06,78.3,99.08,103.41,1,2,2,22.33,30.2,17.12,0.151102512,19.74691283,16.76025988
12/05/2019 15:45,100,0,22.01,78.4,99.08,103.41,1,2,2,22.43,31.47,17.12,0.157634101,19.60186084,30.70553503
12/05/2019 15:46,100,0,22.01,78.44,99.08,103.41,2,4,4,22.37,29.87,17.06,0.183584212,27.73108326,12.74412571
12/05/2019 15:47,100,0,22.03,78.46,99.08,103.41,2,3,4,22.33,28.22,17,0.181069432,31.8469135,11.00812887
12/05/2019 15:48,100,0,22,78.24,99.08,103.41,3,3,4,22.3,27.81,16.88,0.148306266,30.83973176,5.04564933
12/05/2019 15:49,100,0,22,78.24,99.08,103.41,3,3,4,22.3,27.81,16.88,0.148306266,30.83973176,5.04564933
12/05/2019 15:50,100,0,21.97,78.12,99.08,103.41,3,4,5,22.31,28.13,16.94,0.14852723,24.84602405,15.71074879
12/05/2019 15:51,100,0,21.96,78.12,99.08,103.41,5,6,8,22.33,27.88,17,0.157452595,28.95773327,5.920232614
12/05/2019 15:52,100,0,21.93,78.13,99.08,103.4,6,8,9,22.2,27.78,16.88,0.168853282,27.69744465,8.176350063
12/05/2019 15:53,100,0,21.93,78.13,99.08,103.4,6,8,9,22.2,27.78,16.88,0.168853282,27.69744465,8.176350063
12/05/2019 15:54,100,0,21.92,78.07,99.08,103.4,6,9,9,22,28.29,16.94,0.160811773,31.09919117,8.605465745
12/05/2019 15:55,100,0,21.89,78.08,99.08,103.4,6,9,9,22.04,29.23,17,0.153288477,28.51010582,20.03698482
12/05/2019 15:56,100,0,21.92,78.15,99.08,103.4,6,8,9,22.18,30.96,17,0.152420404,23.65795457,23.5016552
12/05/2019 15:57,100,0,21.88,78.12,99.08,103.4,9,10,12,22,31.77,16.88,0.161771914,21.23726153,21.58287143
12/05/2019 15:58,100,0,21.81,78.34,99.08,103.4,9,9,9,22.16,33.5,16.94,0.16431826,17.83657914,19.00849275
12/05/2019 15:59,100,0,21.81,78.34,99.08,103.4,9,9,9,22.16,33.5,16.94,0.16431826,17.83657914,19.00849275
12/05/2019 16:00,100,0,21.81,78.34,99.08,103.4,9,9,9,22.16,33.5,16.94,0.16431826,17.83657914,19.00849275
12/05/2019 16:01,100,0,21.81,78.34,99.08,103.4,9,9,9,22.16,33.5,16.94,0.16431826,17.83657914,19.00849275
12/05/2019 16:02,100,0,21.79,78.5,99.08,103.39,13,16,16,22.18,37.46,17,0.224438867,22.2368152,24.40080334
12/05/2019 16:03,100,0,21.79,78.5,99.08,103.4,13,14,14,22.14,35.76,17.06,0.201640123,20.18851469,18.85698346
12/05/2019 16:04,100,0,21.76,78.44,99.08,103.4,13,14,16,22.13,36.96,17.12,0.264664828,16.53503552,20.54025296
12/05/2019 16:05,100,0,21.76,78.44,99.08,103.4,13,14,16,22.13,36.96,17.12,0.264664828,16.53503552,20.54025296
12/05/2019 16:06,100,0,21.73,78.36,99.08,103.39,13,13,13,22.11,40.35,17.25,0.222731658,34.38682161,19.65352669
12/05/2019 16:07,100,0,21.73,78.36,99.08,103.39,13,13,13,22.11,40.35,17.25,0.222731658,34.38682161,19.65352669
12/05/2019 16:08,100,0,21.69,78.15,99.08,103.39,12,13,13,22.07,30.99,17.25,0.201140324,20.12327325,16.31732895
12/05/2019 16:09,100,0,21.73,78.31,99.08,103.39,9,11,11,22.04,32.98,17.25,0.190342026,21.92467332,19.50243984
12/05/2019 16:10,100,0,21.73,78.52,99.08,103.39,6,8,9,22.01,32.04,17.25,0.181853328,24.76358902,12.19653815
12/05/2019 16:11,100,0,21.73,78.75,99.08,103.4,5,6,8,21.97,31.69,17.25,0.177121016,19.08921016,17.53429677
12/05/2019 16:12,100,0,21.76,78.97,99.08,103.39,5,6,8,21.97,34.14,17.38,0.171854709,16.29954472,21.17117279
12/05/2019 16:13,100,0,21.73,79.11,99.08,103.4,5,6,6,21.96,31.3,17.44,0.239130339,20.9775104,15.31199462
12/05/2019 16:14,100,0,21.74,79.31,99.08,103.4,4,5,5,21.96,30.57,17.38,0.200651046,24.44705822,11.34130694
12/05/2019 16:15,100,0,21.77,79.38,99.08,103.4,3,5,6,21.83,30.97,17.44,0.174543104,21.40727111,14.80621798
12/05/2019 16:16,100,0,21.77,79.44,99.08,103.4,3,5,6,21.92,30.81,17.38,0.167240771,23.7647286,12.0317742
12/05/2019 16:17,100,0,21.79,79.54,99.08,103.39,3,3,4,21.93,32.68,17.38,0.157991852,20.66583368,15.67880061
12/05/2019 16:18,100,0,21.79,79.54,99.08,103.39,3,3,4,21.93,32.68,17.38,0.157991852,20.66583368,15.67880061
12/05/2019 16:19,100,0,21.83,79.62,99.08,103.4,4,4,6,21.75,31.59,17.44,0.175768928,19.64861568,16.87594379
12/05/2019 16:20,100,0,21.83,79.66,99.08,103.4,2,4,4,21.86,32.24,17.5,0.169113704,18.33107842,18.42652659
12/05/2019 16:21,100,0,21.81,79.66,99.08,103.39,2,2,2,21.62,32.42,17.5,0.175866257,25.02846582,13.07889983
12/05/2019 16:22,100,0,21.84,79.68,99.08,103.39,3,5,5,21.64,33.22,17.44,0.168245631,21.20913757,15.03939732
12/05/2019 16:23,100,0,21.86,79.57,99.08,103.4,3,3,3,21.56,32.59,17.19,0.169618764,23.40404687,12.45625319
12/05/2019 16:24,100,0,21.84,79.48,99.08,103.39,2,4,4,21.81,33.65,17.31,0.158859925,21.58489581,14.59717509
12/05/2019 16:25,100,0,21.84,79.4,99.08,103.4,3,4,5,21.78,33.04,17.38,0.164057838,21.68432628,14.48015738
12/05/2019 16:26,100,0,21.86,79.36,99.08,103.4,3,3,3,21.63,33.81,17.5,0.191033854,24.05907504,15.11933173
12/05/2019 16:27,100,0,21.81,79.29,99.08,103.4,3,4,5,21.83,34.58,17.56,0.203960244,19.36862604,17.20545791
12/05/2019 16:28,100,0,21.8,79.33,99.08,103.4,3,4,5,21.73,32.65,17.31,0.189302969,25.45709384,10.04006397
12/05/2019 16:29,100,0,21.83,79.27,99.08,103.4,3,4,6,21.69,33.62,17.38,0.185257225,19.30360564,17.28197909
12/05/2019 16:30,100,0,21.83,79.34,99.08,103.4,4,5,5,21.69,34.37,17.5,0.255210727,29.69518692,24.40697219
12/05/2019 16:31,100,0,21.81,79.37,99.08,103.4,3,4,4,21.84,36.5,17.56,0.240298291,16.00665003,21.1620991
12/05/2019 16:32,100,0,21.79,79.38,99.08,103.4,3,3,4,21.77,33,17.62,0.201803215,22.38653837,13.65373825
12/05/2019 16:33,100,0,21.81,79.47,99.08,103.4,2,3,3,21.89,32.81,17.62,0.191323211,26.8672545,8.380474568
12/05/2019 16:34,100,0,21.81,79.66,99.08,103.4,2,4,4,21.83,31.56,17.5,0.182300517,20.87888562,15.42806411
12/05/2019 16:35,100,0,21.81,79.76,99.08,103.4,2,3,3,21.8,32.73,17.56,0.178362623,20.41828718,16.92786538
12/05/2019 16:36,100,0,21.83,79.79,99.08,103.4,3,3,3,21.43,32.61,17.5,0.186022707,19.97623809,16.49037164
12/05/2019 16:37,100,0,21.83,79.79,99.08,103.4,3,4,5,21.62,31.28,17.5,0.167543282,24.87874264,18.47043531
12/05/2019 16:38,100,0,21.83,79.77,99.08,103.4,3,4,4,21.78,30.52,17.44,0.17226244,29.27909522,6.501764718
12/05/2019 16:39,100,0,21.8,79.5,99.08,103.41,4,5,5,21.67,30.14,17.31,0.171439086,32.44940816,7.699314494
12/05/2019 16:40,100,0,21.79,79.22,99.08,103.4,3,4,6,21.64,29.81,17.19,0.162037597,31.36631647,3.08562003
12/05/2019 16:41,100,0,21.79,78.97,99.08,103.4,2,2,3,21.66,30.9,17.31,0.154716851,20.77765401,15.54720154
12/05/2019 16:42,100,0,21.77,78.93,99.08,103.4,2,3,4,21.73,28.56,17.25,0.164323521,30.57207183,4.02035039
12/05/2019 16:43,100,0,21.74,79,99.08,103.4,2,2,2,21.72,29.61,17.31,0.160306712,25.93265379,10.25329653
12/05/2019 16:44,100,0,21.77,79.12,99.08,103.4,2,4,4,21.75,29.44,17.38,0.159620146,26.50401423,8.807964657
12/05/2019 16:45,100,0,21.76,79.25,99.08,103.41,2,3,3,21.76,29.4,17.5,0.161174785,42.05052902,0
12/05/2019 16:46,100,0,21.77,79.34,99.08,103.41,3,4,5,21.67,30.26,17.5,0.160198861,32.01056264,9.537396038
12/05/2019 16:47,100,0,21.76,79.5,99.08,103.41,2,3,3,21.75,31.1,17.5,0.15355942,23.50982979,12.33175943
12/05/2019 16:48,100,0,21.76,79.59,99.08,103.41,2,2,3,21.75,30.83,17.5,0.163455449,24.53345874,11.12707134
12/05/2019 16:49,100,0,21.76,79.74,99.08,103.41,2,3,5,21.78,31.48,17.62,0.169873925,31.75073034,14.92898919
12/05/2019 16:50,100,0,21.76,79.83,99.08,103.41,1,2,2,21.75,29.6,17.56,0.166951414,36.91040269,4.516177974
12/05/2019 16:51,100,0,21.77,80.02,99.08,103.41,1,1,2,21.77,31.75,17.56,0.157344743,25.08290635,10.48043761
12/05/2019 16:52,100,0,21.74,80.03,99.08,103.41,2,2,2,21.75,32.41,17.62,0.160811773,23.35456105,12.51449205
12/05/2019 16:53,100,0,21.8,80.14,99.08,103.41,3,5,5,21.6,33.11,17.62,0.166951414,21.40876731,14.80445713
12/05/2019 16:54,100,0,21.79,80.13,99.08,103.41,3,3,5,21.75,34.61,17.62,0.196889398,23.87456626,28.57534804
12/05/2019 16:55,100,0,21.79,80.13,99.08,103.41,3,3,5,21.75,34.61,17.62,0.196889398,23.87456626,28.57534804
12/05/2019 16:56,100,0,21.79,79.96,99.08,103.41,1,3,3,21.76,30.52,17.62,0.186959173,32.86976642,21.17896354
12/05/2019 16:57,100,0,21.83,79.8,99.08,103.41,2,3,3,21.5,30.33,17.5,0.169813423,22.38884027,15.28294219
12/05/2019 16:58,100,0,21.74,79.66,99.08,103.41,1,2,3,21.76,31.92,17.69,0.171010311,18.69014185,18.00395215
12/05/2019 16:59,100,0,21.77,79.46,99.08,103.41,2,3,4,21.75,31.47,17.56,0.164586574,24.2394701,11.47306058
12/05/2019 17:00,100,0,21.76,79.35,99.08,103.4,1,3,3,21.73,29.95,17.62,0.174992923,26.3403652,17.16250343
12/05/2019 17:01,100,0,21.77,79.28,99.08,103.41,1,2,2,21.56,29.93,17.44,0.185609715,21.82731515,14.3118767
12/05/2019 17:02,100,0,21.73,79.25,99.08,103.41,1,2,2,21.73,31.04,17.44,0.194490361,22.38653837,22.4562024
12/05/2019 17:03,100,0,21.73,79.19,99.08,103.42,1,2,3,21.7,29.94,17.25,0.169103182,23.82197167,15.42602157
12/05/2019 17:04,100,0,21.73,78.97,99.08,103.42,1,2,2,21.29,34.37,16.94,0.163655368,13.08510648,24.60040429
12/05/2019 17:05,100,0,21.68,78.77,99.08,103.42,2,3,5,21.49,36.26,16.81,0.1563241,19.10661738,17.51381056
12/05/2019 17:06,100,0,21.66,78.48,99.08,103.43,2,4,4,21.6,37.13,16.75,0.157839282,17.53626811,19.36192269
12/05/2019 17:07,100,0,21.59,77.64,99.08,103.43,3,4,4,21.49,39.17,16.25,0.163781633,19.13780234,14.51953284
12/05/2019 17:08,100,0,21.59,77.64,99.08,103.43,3,4,4,21.49,39.17,16.25,0.163781633,19.13780234,14.51953284
12/05/2019 17:09,100,0,21.59,77.64,99.08,103.43,3,4,4,21.49,39.17,16.25,0.163781633,19.13780234,14.51953284
12/05/2019 17:10,100,0,21.59,77.56,99.08,103.43,2,3,5,21.59,39.26,16.25,0.153685686,16.3976336,18.55099356
12/05/2019 17:11,100,0,21.55,77.42,99.08,103.44,3,4,7,21.32,39.58,16,0.17386969,14.53767758,18.32010242
12/05/2019 17:12,100,0,21.52,77.25,99.08,103.43,3,5,7,21.2,39.72,16,0.175924128,11.4148891,23.47403707
12/05/2019 17:13,100,0,21.46,77,99.08,103.43,2,4,4,21.25,39.34,16,0.178415234,11.6899254,22.88148182
12/05/2019 17:14,100,0,21.44,76.93,99.08,103.43,3,5,5,21.29,40.35,15.94,0.183913027,13.26988649,17.52673973
12/05/2019 17:15,100,0,21.37,76.79,99.08,103.43,2,3,4,21.03,40.7,15.94,0.204857253,16.99517321,17.31002011
12/05/2019 17:16,100,0,21.37,76.79,99.08,103.43,2,3,4,21.03,40.7,15.94,0.204857253,16.99517321,17.31002011
12/05/2019 17:17,100,0,21.28,76.84,99.08,103.43,3,4,4,21.4,41.3,15.94,0.199909239,17.18366622,18.70141021
12/05/2019 17:18,100,0,21.27,76.85,99.08,103.43,2,4,4,21.06,40.91,15.81,0.193735401,14.19085552,15.23295223
12/05/2019 17:19,100,0,21.21,76.97,99.08,103.43,2,4,5,21.3,41.09,15.88,0.171496958,15.85674529,20.93521302
12/05/2019 17:20,100,0,21.18,76.99,99.08,103.43,3,4,4,21.19,40.88,15.75,0.191465259,20.00131538,7.319257718
12/05/2019 17:21,100,0,21.17,76.98,99.08,103.43,2,4,5,20.79,41.22,15.69,0.198109961,15.76587699,13.37934149
12/05/2019 17:22,100,0,21.09,76.95,99.08,103.43,3,4,7,21.03,41.79,15.62,0.195000682,18.75722498,13.75750882
12/05/2019 17:23,100,0,21.11,77.01,99.08,103.43,3,5,5,20.95,41.32,15.62,0.197673294,19.97594211,6.676942466
12/05/2019 17:24,100,0,21.07,76.99,99.08,103.43,3,5,5,20.85,41.96,15.5,0.197565443,22.60872626,6.939355049
12/05/2019 17:25,100,0,21.05,77.02,99.08,103.43,2,5,7,21.06,41.8,15.5,0.197241888,16.25953749,14.00828027
12/05/2019 17:26,100,0,21.02,76.95,99.08,103.43,2,3,3,20.72,42.48,15.38,0.20016966,18.19695095,12.265919
12/05/2019 17:27,100,0,20.97,76.92,99.08,103.43,2,4,4,20.89,41.74,15.38,0.174679891,19.8007922,16.69685034
12/05/2019 17:28,100,0,20.94,77.01,99.08,103.44,2,3,5,21.03,42.42,15.5,0.189915881,16.78826732,14.46151135
12/05/2019 17:29,100,0,20.86,77.01,99.08,103.44,3,5,7,21.05,42.2,15.62,0.200498476,15.38333742,15.17389762
12/05/2019 17:30,100,0,20.87,76.97,99.08,103.44,3,4,4,20.93,42.01,15.5,0.222163465,21.80066691,14.34323847
12/05/2019 17:31,100,0,20.86,77.12,99.08,103.44,2,3,4,20.98,42.35,15.62,0.2124884,11.19529735,22.65698766
12/05/2019 17:32,100,0,20.81,77.16,99.08,103.44,3,4,7,20.96,41.39,15.44,0.207721892,15.93840223,16.67161806
12/05/2019 17:33,100,0,20.81,77.13,99.08,103.44,2,4,7,20.79,41.84,15.31,0.213935188,20.3104929,12.33280532
12/05/2019 17:34,100,0,20.74,77.15,99.08,103.44,2,3,4,20.82,42.4,15.19,0.20675649,18.72533644,13.39173187
12/05/2019 17:35,100,0,20.74,77.15,99.08,103.44,2,3,4,20.82,42.4,15.19,0.20675649,18.72533644,13.39173187
12/05/2019 17:36,100,0,20.74,77.15,99.08,103.44,2,3,4,20.82,42.4,15.19,0.20675649,18.72533644,13.39173187
12/05/2019 17:37,100,0,20.73,77.16,99.08,103.44,2,3,4,20.68,42.32,15.12,0.216828764,14.28763839,16.86670945
12/05/2019 17:38,100,0,20.7,77.17,99.08,103.44,3,4,5,20.72,42.59,15.06,0.212601513,14.32212403,19.78370078
12/05/2019 17:39,100,0,20.68,77.14,99.08,103.44,2,3,6,20.38,42.68,14.94,0.210939022,16.78792298,14.59635191
12/05/2019 17:40,100,0,20.64,77.09,99.08,103.44,3,4,7,20.44,42.58,14.88,0.209786853,19.43429283,5.701174784
12/05/2019 17:41,100,0,20.61,77.13,99.08,103.45,2,3,3,20.59,42.8,14.88,0.202347734,14.27405627,14.73172904
12/05/2019 17:42,100,0,20.58,77,99.08,103.45,3,6,6,20.6,42.74,14.81,0.19780219,18.76135353,8.375237686
12/05/2019 17:43,100,0,20.54,76.97,99.08,103.45,2,3,3,20.2,42.76,14.69,0.196179157,17.10569433,12.20584364
12/05/2019 17:44,100,0,20.53,76.91,99.08,103.45,2,2,2,20.45,42.74,14.69,0.19292783,16.95360638,9.830561999
12/05/2019 17:45,100,0,20.48,76.77,99.08,103.45,3,4,6,20.18,43.25,14.62,0.195384739,16.21146973,12.18275592
12/05/2019 17:46,100,0,20.43,76.68,99.08,103.45,2,3,3,20.04,43.51,14.62,0.199680383,16.35622442,6.366114123
12/05/2019 17:47,100,0,20.42,76.64,99.08,103.45,2,4,4,20.21,42.98,14.62,0.192025561,18.72313658,10.70561468
12/05/2019 17:48,100,0,20.37,76.65,99.08,103.45,2,2,4,20.22,43.38,14.69,0.20152438,17.36427641,13.24587673
12/05/2019 17:49,100,0,20.36,76.64,99.08,103.45,3,6,6,20.18,43.51,14.75,0.20358408,16.6215233,13.71670184
12/05/2019 17:50,100,0,20.32,76.72,99.08,103.45,2,3,3,20.27,43.1,14.69,0.194090521,19.91785624,4.325466994
12/05/2019 17:51,100,0,20.3,76.82,99.08,103.45,2,4,6,20.28,43.51,14.75,0.195860864,15.08275281,12.03233152
12/05/2019 17:52,100,0,20.23,76.87,99.08,103.45,3,4,6,20.28,43.3,14.75,0.198680784,15.2387836,9.428866503
12/05/2019 17:53,100,0,20.25,76.91,99.08,103.45,2,3,3,19.88,43.78,14.69,0.198567672,17.42296421,11.42914925
12/05/2019 17:54,100,0,20.2,77,99.08,103.45,2,3,3,20.12,43.4,14.62,0.19714982,17.64180982,7.541840969
12/05/2019 17:55,100,0,20.19,76.89,99.08,103.45,2,4,6,19.85,43.7,14.5,0.187635218,19.52653735,6.130355322
12/05/2019 17:56,100,0,20.16,76.86,99.08,103.46,2,2,2,20.08,43.82,14.5,0.183331682,14.90662432,9.28203678
12/05/2019 17:57,100,0,20.15,76.86,99.08,103.46,3,4,4,19.94,44.06,14.44,0.190628753,18.54700808,5.535484393
12/05/2019 17:58,100,0,20.12,76.75,99.08,103.46,2,4,6,19.73,44.24,14.38,0.196410643,15.08323326,8.670883378
12/05/2019 17:59,100,0,20.08,76.64,99.08,103.47,2,2,2,19.81,43.83,14.38,0.187059133,14.55484777,10.6370826
12/05/2019 18:00,100,0,20.02,76.62,99.08,103.47,2,3,4,19.77,44.58,14.38,0.195797731,18.95806018,7.068255161
12/05/2019 18:01,100,0,19.93,76.75,99.08,103.47,2,3,3,19.89,43.94,14.56,0.204825686,14.70775621,22.69074082
12/05/2019 18:02,100,0,19.93,76.75,99.08,103.47,2,3,3,19.89,43.94,14.56,0.204825686,14.70775621,22.69074082
12/05/2019 18:03,100,0,19.91,76.69,99.08,103.47,2,4,4,19.41,44.32,14.38,0.203707714,14.1115099,10.48666138
12/05/2019 18:04,100,0,19.86,76.8,99.08,103.48,2,4,7,19.58,43.44,14.31,0.196886768,18.19695095,5.006412355
12/05/2019 18:05,100,0,19.86,76.8,99.08,103.48,2,4,7,19.58,43.44,14.31,0.196886768,18.19695095,5.006412355
12/05/2019 18:06,100,0,19.86,76.85,99.08,103.47,2,3,3,19.53,43.53,14.31,0.192512208,17.28182283,12.53630282
12/05/2019 18:07,100,0,19.85,76.89,99.08,103.47,1,2,2,19.48,43.71,14.25,0.189368732,15.53780572,5.850506052
12/05/2019 18:08,100,0,19.79,76.93,99.08,103.47,1,3,3,19.5,43.42,14.19,0.183910397,18.77013077,2.315319049
12/05/2019 18:09,100,0,19.76,76.8,99.08,103.47,2,2,3,19.41,43.85,14.12,0.190044777,16.45337219,4.638559192
12/05/2019 18:10,100,0,19.76,76.8,99.08,103.47,2,2,3,19.41,43.85,14.12,0.190044777,16.45337219,4.638559192
12/05/2019 18:11,100,0,19.76,76.8,99.08,103.47,2,2,3,19.41,43.85,14.12,0.190044777,16.45337219,4.638559192
12/05/2019 18:12,100,0,19.69,76.83,99.08,103.47,1,3,4,19.6,43.86,14.12,0.183870939,15.59810298,8.333814296
12/05/2019 18:13,100,0,19.69,76.76,99.08,103.47,2,2,3,19.17,43.98,14,0.19936209,12.4658566,7.987032105
12/05/2019 18:14,100,0,19.61,76.72,99.08,103.47,2,3,3,19.37,43.69,13.94,0.176250313,14.49859687,13.39198931
12/05/2019 18:15,100,0,19.61,76.72,99.08,103.47,2,3,3,19.37,43.69,13.94,0.176250313,14.49859687,13.39198931
12/05/2019 18:16,100,0,19.55,76.78,99.08,103.47,2,2,3,19.46,44.05,14,0.177770756,14.49859687,11.24102438
12/05/2019 18:17,100,0,19.55,76.78,99.08,103.47,2,2,3,19.46,44.05,14,0.177770756,14.49859687,11.24102438
12/05/2019 18:18,100,0,19.55,76.88,99.08,103.47,1,3,3,19.26,43.82,14,0.193261907,11.87403128,12.44772792
12/05/2019 18:19,100,0,19.53,76.9,99.08,103.48,2,3,3,19.14,43.36,14,0.190231544,13.62205246,11.06269389
12/05/2019 18:20,100,0,19.5,76.99,99.08,103.48,2,3,3,19.4,43.8,14.06,0.185538691,8.554954181,20.38694151
12/05/2019 18:21,100,0,19.47,77.02,99.08,103.49,2,3,3,19.2,43.33,14,0.191207468,14.48780743,7.892839536
12/05/2019 18:22,100,0,19.45,77.02,99.08,103.49,3,3,4,19.06,43.4,13.88,0.190299938,18.11862824,7.383988999
12/05/2019 18:23,100,0,19.41,77.01,99.08,103.49,1,1,1,19.17,43.28,13.88,0.184454915,15.731152,10.19376123
12/05/2019 18:24,100,0,19.4,77.03,99.08,103.5,2,3,4,19.27,43.73,13.94,0.188534856,15.07143235,12.85226618
12/05/2019 18:25,100,0,19.37,77.06,99.08,103.5,2,3,3,19.01,43.5,13.81,0.19182038,14.15572435,11.64454407
12/05/2019 18:26,100,0,19.34,77.08,99.08,103.5,1,2,2,18.91,43.8,13.75,0.199980263,16.64876029,7.500623001
12/05/2019 18:27,100,0,19.33,77.14,99.08,103.51,2,3,4,19.16,43.75,13.88,0.215726574,13.53816848,13.7156861
12/05/2019 18:28,100,0,19.24,77.29,99.08,103.5,2,3,3,19.14,43.69,13.81,0.203310505,20.80439276,4.223167359
12/05/2019 18:29,100,0,19.24,77.29,99.08,103.5,2,3,3,19.14,43.69,13.81,0.203310505,20.80439276,4.223167359
12/05/2019 18:30,100,0,19.24,77.29,99.08,103.5,2,3,3,19.14,43.69,13.81,0.203310505,20.80439276,4.223167359
12/05/2019 18:31,100,0,19.23,77.34,99.08,103.51,2,3,3,19.04,43.75,13.81,0.199049058,12.64890741,14.49336875
12/05/2019 18:32,100,0,19.22,77.44,99.08,103.51,3,4,6,18.96,43.77,13.75,0.19543998,12.60563341,14.94760297
12/05/2019 18:33,100,0,19.2,77.5,99.08,103.51,3,4,6,18.96,43.96,13.75,0.198907009,15.46004104,14.27701484
12/05/2019 18:34,100,0,19.19,77.67,99.08,103.51,2,2,2,18.97,44.22,13.81,0.216276354,14.14599553,23.21743023
12/05/2019 18:35,100,0,19.15,77.67,99.08,103.51,2,4,6,19.03,43.86,13.81,0.200172291,15.3005723,17.15339652
12/05/2019 18:36,100,0,19.13,77.62,99.08,103.51,1,2,3,19.03,44.03,13.75,0.193924798,15.69666636,13.05748815
12/05/2019 18:37,100,0,19.11,77.61,99.08,103.52,1,2,3,18.9,44.02,13.75,0.185117807,12.60391854,14.54631523
12/05/2019 18:38,100,0,19.03,77.58,99.08,103.52,2,2,3,18.76,44.62,13.5,0.182592505,19.07759343,6.255402369
12/05/2019 18:39,100,0,19.03,77.58,99.08,103.52,2,2,3,18.76,44.62,13.5,0.182592505,19.07759343,6.255402369
12/05/2019 18:40,100,0,19.03,77.58,99.08,103.52,2,2,3,18.76,44.62,13.5,0.182592505,19.07759343,6.255402369
12/05/2019 18:41,100,0,19.03,77.58,99.08,103.52,2,2,3,18.76,44.62,13.5,0.182592505,19.07759343,6.255402369
12/05/2019 18:42,100,0,19.06,77.43,99.08,103.52,1,2,2,18.46,44.8,13.38,0.181400878,16.08785141,7.891874639
12/05/2019 18:43,100,0,18.99,77.35,99.08,103.52,2,3,3,18.55,44.37,13.44,0.176708024,14.68294393,9.007540445
12/05/2019 18:44,100,0,18.94,77.37,99.08,103.52,3,3,3,18.73,44.54,13.5,0.182739814,14.32246837,11.71717704
12/05/2019 18:45,100,0,18.93,77.35,99.08,103.53,2,2,2,18.75,44.8,13.5,0.185701783,15.7488582,12.45832341
12/05/2019 18:46,100,0,18.87,77.39,99.08,103.53,2,3,3,18.67,44.67,13.44,0.190723452,16.35622442,9.861432139
12/05/2019 18:47,100,0,18.89,77.49,99.08,103.52,1,2,3,18.73,44.97,13.44,0.19343026,13.47749864,16.20692275
12/05/2019 18:48,100,0,18.8,77.46,99.08,103.53,2,2,2,18.62,45.26,13.31,0.177076298,15.55946592,9.051462009
12/05/2019 18:49,100,0,18.8,77.46,99.08,103.53,2,2,2,18.62,45.26,13.31,0.177076298,15.55946592,9.051462009
12/05/2019 18:50,100,0,18.79,77.47,99.08,103.52,2,2,3,18.6,45,13.25,0.176066177,13.69875608,10.16581111
12/05/2019 18:51,100,0,18.79,77.5,99.08,103.53,1,2,3,18.59,45.31,13.25,0.17794437,16.4401084,11.64480511
12/05/2019 18:52,100,0,18.76,77.52,99.08,103.53,1,3,3,18.49,45.66,13.25,0.179243849,18.14777855,8.425165062
12/05/2019 18:53,100,0,18.73,77.47,99.08,103.53,2,3,3,18.12,45.57,13.12,0.186251562,18.30464119,4.8796739
12/05/2019 18:54,100,0,18.71,77.45,99.08,103.54,1,2,3,18.4,46.12,13.12,0.178307382,15.24756085,11.16619575
12/05/2019 18:55,100,0,18.68,77.34,99.08,103.54,2,3,5,18.25,45.73,13,0.175311217,17.4129954,5.929033701
12/05/2019 18:56,100,0,18.65,77.29,99.08,103.54,1,5,7,18.29,46.14,13,0.171197078,17.31665281,5.504676102
12/05/2019 18:57,100,0,18.59,77.22,99.08,103.54,1,1,2,18.38,45.74,13.06,0.172388705,14.60594277,8.829290929
12/05/2019 18:58,100,0,18.56,77.11,99.08,103.55,1,1,2,18.25,46.01,13,0.178817704,15.76716909,10.01693814
12/05/2019 18:59,100,0,18.56,77.11,99.08,103.55,1,1,2,18.25,46.01,13,0.178817704,15.76716909,10.01693814
12/05/2019 19:00,100,0,18.56,77.03,99.08,103.55,2,3,3,17.95,46.47,12.88,0.183765718,12.94911315,14.54336864
12/05/2019 19:01,100,0,18.56,76.93,99.08,103.55,5,7,8,17.82,46.63,12.88,0.209045046,14.00518512,8.729698539
12/05/2019 19:02,100,0,18.51,76.84,99.08,103.55,2,3,5,17.84,46.3,12.81,0.19413261,11.78788683,11.33919181
12/05/2019 19:03,100,0,18.47,76.85,99.08,103.55,2,3,3,18.22,46.28,12.88,0.183300115,12.39327348,11.43333642
12/05/2019 19:04,100,0,18.42,76.95,99.08,103.55,2,3,3,18.12,46.62,12.81,0.19081289,13.82905662,11.22238083
12/05/2019 19:05,100,0,18.4,77.06,99.08,103.55,2,3,3,18.18,46.24,12.81,0.200743115,10.66821995,14.80786992
12/05/2019 19:06,100,0,18.35,77.11,99.08,103.55,3,5,6,18.16,46.42,12.81,0.202297754,13.82975563,12.02817002
12/05/2019 19:07,100,0,18.36,77.17,99.08,103.55,2,3,3,18.09,46.34,12.75,0.188208672,12.49736379,14.94058797
12/05/2019 19:08,100,0,18.35,77.15,99.08,103.55,2,3,5,17.99,46.73,12.69,0.184520678,15.41421309,9.222407109
12/05/2019 19:09,100,0,18.29,77.14,99.08,103.55,5,6,6,17.91,46.55,12.69,0.181200958,10.04586772,15.5403036
12/05/2019 19:10,100,0,18.27,77.17,99.08,103.55,2,5,5,18.02,46.39,12.69,0.183447425,13.62617295,9.847926793
12/05/2019 19:11,100,0,18.27,77.2,99.08,103.55,1,2,2,18.01,46.76,12.69,0.197928455,11.48685031,14.78548765
12/05/2019 19:12,100,0,18.18,77.31,99.08,103.55,1,2,2,18.02,46.72,12.69,0.206667053,13.36161022,12.44468553
12/05/2019 19:13,100,0,18.17,77.29,99.08,103.55,2,2,3,17.86,46.48,12.69,0.211002155,12.94911315,12.66127433
12/05/2019 19:14,100,0,18.15,77.37,99.08,103.55,3,6,6,17.91,46.97,12.62,0.207500929,13.65098523,16.27162052
12/05/2019 19:15,100,0,18.14,77.36,99.08,103.55,2,5,6,17.79,47.17,12.56,0.20479412,18.54700808,9.165237717
12/05/2019 19:16,100,0,18.08,77.44,99.08,103.55,2,3,5,17.85,46.77,12.62,0.192843653,13.07200677,10.23124308
12/05/2019 19:17,100,0,18.08,77.42,99.08,103.55,2,3,3,17.79,47.49,12.56,0.205991008,12.03279792,11.85757277
12/05/2019 19:18,100,0,18.07,77.42,99.08,103.55,2,3,5,17.71,47.74,12.5,0.201621709,9.923354036,15.41561685
12/05/2019 19:19,100,0,18.03,77.36,99.08,103.56,2,5,5,17.57,47.56,12.44,0.196531647,28.56177659,0
12/05/2019 19:20,100,0,17.99,77.28,99.08,103.55,2,3,3,17.67,46.95,12.38,0.186856583,8,18.88909087
12/05/2019 19:21,100,0,17.96,77.27,99.08,103.55,3,3,5,17.71,47.29,12.38,0.194153654,13.00935323,6.809660744
12/05/2019 19:22,100,0.04,17.93,77.27,99.08,103.55,3,5,7,17.68,47.5,12.38,0.201558577,11.08233834,16.06816141
12/05/2019 19:23,100,0,17.91,77.29,99.08,103.55,2,5,5,17.59,47.38,12.38,0.204962474,13.90039428,9.928507207
12/05/2019 19:24,100,0,17.87,77.31,99.08,103.55,2,5,5,17.61,47.6,12.31,0.198749178,10.20273036,15.49013046
12/05/2019 19:25,100,0,17.83,77.38,99.08,103.55,3,5,5,17.62,47.43,12.31,0.195571506,14.42877977,10.51657885
12/05/2019 19:26,100,0,17.83,77.37,99.08,103.55,2,3,5,17.61,47.43,12.31,0.195026988,12.77298465,12.73412106
12/05/2019 19:27,100,0,17.83,77.33,99.08,103.55,2,3,5,17.51,47.31,12.25,0.193301364,14.85085386,9.347671896
12/05/2019 19:28,100,0,17.77,77.28,99.08,103.55,2,3,5,17.51,47.93,12.19,0.193296103,14.37823883,7.887353292
12/05/2019 19:29,100,0.05,17.76,77.24,99.08,103.55,2,3,3,17.52,47.58,12.19,0.194164176,12.59615715,13.07666107
12/05/2019 19:30,100,0,17.72,77.27,99.08,103.55,3,5,6,17.52,47.65,12.19,0.201808476,11.27876719,13.01384682
12/05/2019 19:31,100,0,17.69,77.29,99.08,103.55,3,5,10,17.38,47.97,12.19,0.200843074,13.36203998,10.56208544
12/05/2019 19:32,100,0.12,17.67,77.32,99.08,103.55,1,2,6,17.46,47.94,12.12,0.194443012,12.20638221,12.05659087
12/05/2019 19:33,100,0,17.65,77.38,99.08,103.55,2,3,5,17.42,47.98,12.06,0.193517067,12.4813975,12.40510751
12/05/2019 19:34,100,0.06,17.63,77.46,99.08,103.55,2,3,3,17.45,48.07,12.12,0.186180538,15.31045675,8.403468672
12/05/2019 19:35,100,0.06,17.59,77.44,99.08,103.55,2,3,5,17.28,48.26,12.06,0.189392407,14.06655397,12.82496935
12/05/2019 19:36,100,0,17.6,77.46,99.08,103.55,3,6,6,17.41,48.38,12,0.185641281,13.21618065,10.06156778
12/05/2019 19:37,100,0,17.54,77.41,99.08,103.55,2,3,6,17.4,48.37,12.06,0.185357185,10.19172705,12.00776201
12/05/2019 19:38,100,0,17.53,77.43,99.08,103.55,1,3,3,17.35,48.44,12,0.179143889,14.00588413,10.6109702
12/05/2019 19:39,100,0,17.52,77.46,99.08,103.55,2,5,5,17.32,48.75,12,0.183037063,13.36203998,12.84748568
12/05/2019 19:40,100,0.13,17.49,77.43,99.08,103.55,2,3,5,17.16,48.71,11.94,0.182645115,15.59034158,8.47738383
12/05/2019 19:41,100,0.01,17.49,77.34,99.08,103.55,2,3,3,17.07,48.59,11.88,0.18090897,13.92069464,8.963568978
12/05/2019 19:42,100,0.01,17.43,77.38,99.08,103.55,2,3,3,17.25,48.67,11.94,0.170002821,9.751346033,16.02135549
12/05/2019 19:43,100,0.01,17.42,77.34,99.08,103.56,1,2,2,17.14,48.81,11.94,0.183360617,13.0197518,14.32580014
12/05/2019 19:44,100,0.07,17.42,77.36,99.08,103.56,2,2,3,17.17,48.75,11.94,0.180722203,16.52278432,7.245575634
12/05/2019 19:45,100,0.07,17.36,77.38,99.08,103.56,3,5,6,17.18,49.16,11.94,0.180075094,13.12259974,11.24718371
12/05/2019 19:46,100,0.07,17.35,77.37,99.08,103.56,3,5,6,17.06,49.17,11.94,0.185415056,13.14533935,11.62372785
12/05/2019 19:47,100,0,17.32,77.45,99.08,103.55,2,3,3,17,49.09,11.94,0.18563602,11.73631138,13.68529014
12/05/2019 19:48,100,0,17.29,77.54,99.08,103.56,2,3,6,17.12,49.13,12,0.191559958,18.58617375,7.237050125
12/05/2019 19:49,100,0,17.28,77.59,99.08,103.56,2,3,3,17.06,49.24,12,0.19473763,15.83884224,11.81468178
12/05/2019 19:50,100,0,17.26,77.67,99.08,103.56,2,5,5,17.03,49.24,12,0.197120884,10.55995033,14.93529023
12/05/2019 19:51,100,0,17.26,77.7,99.08,103.57,1,2,3,16.91,49.23,11.94,0.190912849,12.48096774,14.2877076
12/05/2019 19:52,100,0,17.23,77.78,99.08,103.57,2,3,5,16.96,48.26,11.94,0.21434818,21.8162078,19.52661688
12/05/2019 19:53,100,0,17.19,77.78,99.08,103.57,1,3,3,17.07,49.12,12,0.195032249,13.79408288,15.02772934
12/05/2019 19:54,100,0,17.15,77.86,99.08,103.57,1,2,2,17.06,49.14,12,0.186180538,10.4806723,15.96963809
12/05/2019 19:55,100,0,17.18,77.97,99.08,103.58,2,3,3,16.94,49.19,12,0.193766967,13.12259974,14.74250173
12/05/2019 19:56,100,0,17.16,78.05,99.08,103.58,1,2,2,16.78,49.5,11.94,0.195934518,15.4350098,11.48333212
12/05/2019 19:57,100,0,17.15,78.13,99.08,103.59,2,5,5,16.97,49.83,11.94,0.193188252,12.83365449,13.2004612
12/05/2019 19:58,100,0,17.15,78.18,99.08,103.59,1,2,5,16.9,49.72,12,0.198857029,11.78788683,16.1788629
12/05/2019 19:59,100,0,17.15,78.15,99.08,103.59,2,3,5,16.83,50.23,11.88,0.193551264,13.76698291,7.934551411
12/05/2019 20:00,100,0,17.09,78.08,99.08,103.59,2,3,5,16.68,49.81,11.88,0.183258027,13.3720088,10.55035334
12/05/2019 20:01,100,0,17.12,78.03,99.08,103.59,3,6,6,16.77,50,11.88,0.185317727,10.48261519,11.79985698
12/05/2019 20:02,100,0,17.11,77.98,99.08,103.59,2,5,6,16.6,50.42,11.81,0.189687026,11.60032526,10.75331735
12/05/2019 20:03,100,0,17.05,78.04,99.08,103.59,2,5,5,16.8,49.87,11.81,0.175569008,11.30118396,15.0039946
12/05/2019 20:04,100,0,17.01,78.06,99.08,103.59,2,5,5,16.77,49.74,11.88,0.177084189,15.13432826,11.16502157
12/05/2019 20:05,100,0,17.02,78.07,99.08,103.59,2,3,3,16.73,49.65,11.81,0.180267122,11.73631138,12.47537236
12/05/2019 20:06,100,0,16.98,78.1,99.08,103.59,1,2,3,16.81,49.6,11.81,0.179722604,15.83780774,7.648404707
12/05/2019 20:07,100,0,16.98,78.16,99.08,103.59,2,3,3,16.75,49.77,11.75,0.184454915,15.96339529,9.920438823
12/05/2019 20:08,100,0,16.97,78.09,99.08,103.59,5,7,8,16.68,49.76,11.75,0.180880034,14.8858276,8.768770779
12/05/2019 20:09,100,0,16.95,78.03,99.08,103.59,2,3,5,16.6,50.01,11.75,0.18503363,11.14961124,11.41818883
12/05/2019 20:10,100,0,16.92,77.95,99.08,103.59,5,7,7,16.47,50.1,11.69,0.186156864,14.68325499,8.603868439
12/05/2019 20:11,100,0,16.91,77.87,99.08,103.59,1,6,7,16.16,50.03,11.69,0.183410597,13.27422702,5.019147779
12/05/2019 20:12,100,0,16.88,77.81,99.08,103.6,5,7,7,16.43,50.13,11.69,0.180595938,14.07652278,10.93114294
12/05/2019 20:13,100,0,16.84,77.91,99.08,103.6,5,7,9,16.59,49.99,11.75,0.187637848,12.53428074,10.5952113
12/05/2019 20:14,100,0,16.83,77.89,99.08,103.6,3,6,6,16.6,49.91,11.75,0.181969071,13.0197518,10.02387028
12/05/2019 20:15,100,0,16.79,77.98,99.08,103.6,3,5,5,16.59,50.03,11.75,0.18940819,12.84362331,12.78542318
12/05/2019 20:16,100,0,16.79,78.04,99.08,103.6,3,5,6,16.53,49.51,11.75,0.200711548,13.3720088,12.83575358
12/05/2019 20:17,100,0,16.77,78.17,99.08,103.59,2,3,5,16.56,49.35,11.75,0.18583857,15.2387836,9.832172428
12/05/2019 20:18,100,0,16.75,78.2,99.08,103.6,2,3,5,16.57,49.32,11.75,0.186343631,11.512631,15.56175874
12/05/2019 20:19,100,0,16.74,78.3,99.08,103.6,2,3,3,16.54,49.92,11.81,0.187540519,14.90662432,10.22308394
12/05/2019 20:20,100,0,16.74,78.42,99.08,103.6,2,5,6,16.61,49.77,11.75,0.186020076,15.37923935,13.83436747
12/05/2019 20:21,100,0,16.71,78.45,99.08,103.6,1,2,3,16.47,49.16,11.69,0.186054273,15.82783893,13.84416098
12/05/2019 20:22,100,0,16.72,78.55,99.08,103.6,1,2,2,16.51,49.37,11.75,0.177531378,13.79408288,15.83434119
12/05/2019 20:23,100,0,16.71,78.53,99.08,103.6,2,3,3,16.5,49.29,11.69,0.177565575,14.70775621,11.26373962
12/05/2019 20:24,100,0,16.71,78.55,99.08,103.6,3,6,6,16.5,49.79,11.69,0.190599817,8.958827575,22.19703137
12/05/2019 20:25,100,0,16.7,78.5,99.08,103.6,2,3,3,16.37,49.99,11.69,0.190021102,14.35744211,11.67601716
12/05/2019 20:26,100,0,16.67,78.52,99.08,103.6,2,3,6,16.47,49.9,11.69,0.183739413,12.8446578,11.97759385
12/05/2019 20:27,100,0,16.66,78.47,99.08,103.6,2,5,6,16.33,49.71,11.62,0.181645516,12.8446578,15.47291186
12/05/2019 20:28,100,0,16.66,78.47,99.08,103.6,1,2,2,16.34,49.58,11.62,0.178075896,12.56940197,11.6293603
12/05/2019 20:29,100,0,16.64,78.48,99.08,103.6,2,5,5,16.39,49.51,11.62,0.180567002,11.25950134,13.17095572
12/05/2019 20:30,100,0,16.64,78.47,99.08,103.6,2,3,3,16.32,49.92,11.56,0.183999835,12.56118341,11.90790318
12/05/2019 20:31,100,0,16.63,78.44,99.08,103.6,2,5,5,16.27,49.74,11.56,0.182190035,15.84154591,9.92940558
12/05/2019 20:32,100,0,16.61,78.48,99.08,103.6,1,3,5,16.27,49.58,11.5,0.178507302,16.40910765,9.664759626
12/05/2019 20:33,100,0,16.6,78.46,99.08,103.6,1,2,2,16.32,49.58,11.5,0.179846238,14.8858276,10.7853004
12/05/2019 20:34,100,0,16.6,78.39,99.08,103.6,2,3,5,15.97,50.1,11.44,0.180822163,15.83884224,9.932587468
12/05/2019 20:35,100,0,16.58,78.3,99.08,103.6,3,5,5,16.29,50.1,11.44,0.1798515,14.6930658,10.20554599
12/05/2019 20:36,100,0,16.57,78.19,99.08,103.6,3,6,9,16.22,50.07,11.38,0.183137023,14.1548695,9.763455809
12/05/2019 20:37,100,0,16.53,78.13,99.08,103.61,1,3,3,16.23,50.14,11.38,0.186025337,9.740583267,16.84063382
12/05/2019 20:38,100,0,16.48,78.12,99.08,103.6,1,2,5,16.33,50.35,11.38,0.183102826,12.42002865,10.32636633
12/05/2019 20:39,100,0,16.47,78.08,99.08,103.6,2,3,6,16.32,50.08,11.31,0.174869289,12.14014382,12.80672203
12/05/2019 20:40,100,0,16.47,78.08,99.08,103.6,2,3,6,16.15,50.29,11.31,0.183357987,15.61161875,12.88870834
12/05/2019 20:41,100,0,16.43,78.16,99.08,103.6,3,5,5,16.26,50.3,11.31,0.176605434,13.82905662,12.29786329
12/05/2019 20:42,100,0,16.43,78.21,99.08,103.61,2,5,6,16.26,50.39,11.25,0.184986281,17.28975014,9.031655324
12/05/2019 20:43,100,0,16.41,78.23,99.08,103.61,1,3,5,16.17,50.26,11.25,0.183970899,14.82395119,15.02561605
12/05/2019 20:44,100,0,16.4,78.19,99.08,103.61,2,3,5,16,50.45,11.19,0.185956944,14.330998,12.51375055
12/05/2019 20:45,100,0,16.39,78.12,99.08,103.61,2,3,6,16.2,50.21,11.19,0.18035656,15.17620818,8.561463087
12/05/2019 20:46,100,0,16.34,78.1,99.08,103.61,1,3,3,16.08,50.43,11.19,0.179204391,15.23973232,10.23436183
12/05/2019 20:47,100,0,16.34,78.06,99.08,103.61,2,2,3,16.03,50.37,11.12,0.181627103,14.82375388,11.26165962
12/05/2019 20:48,100,0,16.32,78,99.08,103.61,2,5,6,15.96,50.56,11.06,0.184549614,15.22341272,9.850262104
12/05/2019 20:49,100,0,16.29,77.99,99.08,103.61,1,2,5,16.1,50.65,11.06,0.187727286,14.71134683,8.570807725
12/05/2019 20:50,100,0,16.27,77.96,99.08,103.61,1,3,5,15.94,50.73,11,0.18332379,13.99051325,12.10784827
12/05/2019 20:51,100,0,16.24,77.91,99.08,103.61,1,2,2,16.05,50.52,11,0.174227441,15.55955694,7.034825259
12/05/2019 20:52,100,0,16.22,77.85,99.08,103.61,2,5,5,16.03,50.67,11,0.179856761,12.88634043,11.6596678
12/05/2019 20:53,100,0,16.23,77.81,99.08,103.61,2,2,3,16.02,50.59,11,0.182784533,11.06280093,13.67131904
12/05/2019 20:54,100,0,16.17,77.79,99.08,103.61,1,2,3,15.94,50.65,10.94,0.18267142,14.71134683,9.7807255
12/05/2019 20:55,100,0,16.15,77.83,99.08,103.62,2,3,3,15.9,50.63,10.94,0.179209652,13.36161022,11.36920306
12/05/2019 20:56,100,0,16.16,77.85,99.08,103.61,2,3,3,15.94,50.48,10.94,0.175095514,9.3637705,18.35957957
12/05/2019 20:57,100,0,16.15,77.86,99.08,103.61,2,3,3,15.9,50.43,10.88,0.179862022,15.32932571,10.12892119
12/05/2019 20:58,100,0,16.09,77.85,99.08,103.61,2,5,6,15.96,50.51,10.88,0.18206377,14.42877977,10.11327292
12/05/2019 20:59,100,0,16.06,77.84,99.08,103.61,2,2,3,15.97,50.47,10.88,0.185530799,15.08323326,11.62846016
12/05/2019 21:00,100,0,16.08,77.88,99.08,103.62,2,3,5,15.93,50.47,10.81,0.183544754,17.26673917,9.865348314
12/05/2019 21:01,100,0,16.05,77.84,99.08,103.62,2,5,5,15.9,50.53,10.81,0.207671913,12.30483925,14.62942496
12/05/2019 21:02,100,0,16.02,77.83,99.08,103.62,2,5,5,15.77,50.28,10.81,0.200340644,13.94330871,11.35679049
12/05/2019 21:03,100,0,15.99,77.77,99.08,103.62,3,5,7,15.77,50.26,10.81,0.19488757,16.34665582,10.54486977
12/05/2019 21:04,100,0,15.99,77.75,99.08,103.63,3,5,6,15.85,50.31,10.75,0.191528392,13.49807679,16.18270474
12/05/2019 21:05,100,0,15.96,77.79,99.08,103.63,2,3,3,15.86,50.35,10.75,0.189110941,13.12619036,15.81375847
12/05/2019 21:06,100,0,15.95,77.86,99.08,103.63,2,2,2,15.82,50.27,10.75,0.199149017,14.330998,12.24487993
12/05/2019 21:07,100,0,15.92,77.88,99.08,103.63,2,3,3,15.79,50.54,10.69,0.201963677,14.6930658,15.98626425
12/05/2019 21:08,100,0,15.93,77.86,99.08,103.63,2,2,3,15.76,50.05,10.69,0.186114775,13.28403783,13.47702605
12/05/2019 21:09,100,0,15.88,77.86,99.08,103.63,2,3,6,15.77,50.55,10.69,0.184667987,16.47263179,13.4886233
12/05/2019 21:10,100,0,15.88,77.84,99.08,103.63,1,2,3,15.73,50.67,10.62,0.188135017,14.55484777,13.72909469
12/05/2019 21:11,100,0,15.85,77.82,99.08,103.63,2,3,6,15.65,50.74,10.56,0.183005497,10.90620985,15.73770222
12/05/2019 21:12,100,0,15.85,77.83,99.08,103.63,1,2,3,15.69,50.61,10.56,0.192935722,12.4718289,12.4163686
12/05/2019 21:13,100,0,15.83,77.78,99.08,103.63,1,2,3,15.69,50.57,10.56,0.189110941,14.80094022,13.17060287
12/05/2019 21:14,100,0,15.82,77.78,99.08,103.63,2,2,2,15.66,50.67,10.56,0.185541321,10.89581128,16.82542255
12/05/2019 21:15,100,0,15.79,77.77,99.08,103.63,1,2,2,15.66,50.95,10.5,0.179441138,11.73679183,15.83568964
12/05/2019 21:16,100,0,15.76,77.83,99.08,103.64,1,1,1,15.69,50.73,10.5,0.173585593,15.57370829,11.85784193
12/05/2019 21:17,100,0,15.78,77.82,99.08,103.63,1,2,2,15.69,50.77,10.44,0.17477722,15.75179821,12.9926046
12/05/2019 21:18,100,0,15.75,77.84,99.08,103.64,1,2,2,15.62,50.86,10.38,0.175316478,11.61072383,17.19397428
12/05/2019 21:19,100,0,15.74,77.84,99.08,103.63,0,1,1,15.63,50.58,10.38,0.171162881,14.53521833,14.96211395
12/05/2019 21:20,100,0,15.72,77.82,99.08,103.63,1,2,2,15.52,50.42,10.38,0.170878785,18.74598265,7.721150821
12/05/2019 21:21,100,0,15.68,77.81,99.08,103.64,1,2,5,15.63,50.65,10.38,0.16441559,14.43251794,14.27636811
12/05/2019 21:22,100,0,15.65,77.82,99.08,103.64,1,2,1,15.56,50.66,10.31,0.167377559,13.74416924,14.68316576
12/05/2019 21:23,100,0,15.66,77.85,99.08,103.64,1,1,1,15.58,50.69,10.31,0.169074246,14.34277024,17.07069651
12/05/2019 21:24,100,0,15.64,77.81,99.08,103.64,2,2,2,15.42,50.74,10.25,0.165822919,13.37574696,12.96578952
12/05/2019 21:25,100,0,15.64,77.78,99.08,103.64,1,1,1,15.46,51.02,10.25,0.164131493,13.27422702,16.84945491
12/05/2019 21:26,100,0,15.6,77.73,99.08,103.64,0,2,2,15.51,51.18,10.25,0.163337075,8,20.36787926
12/05/2019 21:27,100,0,15.6,77.7,99.08,103.64,1,1,1,15.45,51.07,10.19,0.163768481,11.16068506,15.97595675
12/05/2019 21:28,100,0,15.55,77.7,99.08,103.63,1,2,2,15.48,51.03,10.19,0.158531109,14.63400135,11.48497551
12/05/2019 21:29,100,0,15.54,77.64,99.08,103.63,1,1,1,15.45,51.08,10.19,0.159399182,15.31316042,11.08899295
12/05/2019 21:30,100,0,15.52,77.65,99.08,103.63,1,2,2,15.44,51.16,10.19,0.161782436,15.03117145,13.97513088
12/05/2019 21:31,100,0,15.5,77.66,99.08,103.63,1,2,2,15.44,51.23,10.12,0.160590809,14.40924236,14.03489004
12/05/2019 21:32,100,0,15.48,77.66,99.08,103.63,1,1,1,15.36,51.28,10.12,0.159722736,13.80261251,14.34551446
12/05/2019 21:33,100,0,15.45,77.65,99.08,103.63,1,2,4,15.36,51.22,10.12,0.161243179,13.52859988,14.66799435
12/05/2019 21:34,100,0,15.42,77.66,99.08,103.63,1,1,1,15.38,51.4,10.06,0.159075628,14.18296134,15.24224273
12/05/2019 21:35,100,0,15.41,77.65,99.08,103.63,0,1,2,15.34,51.27,10.06,0.160630267,14.86901153,14.83815015
12/05/2019 21:36,100,0,15.37,77.6,99.08,103.63,1,1,4,15.29,51.39,10.06,0.160953821,14.27255473,10.02826038
12/05/2019 21:37,100,0,15.37,77.62,99.08,103.62,1,2,2,15.31,51.42,10.06,0.162650509,13.30231886,14.79986457
12/05/2019 21:38,100,0,15.35,77.65,99.08,103.62,1,2,5,15.31,51.8,10.06,0.168211435,10.9261133,14.23548986
12/05/2019 21:39,100,0,15.31,77.61,99.08,103.62,1,2,4,15.28,51.43,10,0.16673045,12.77393337,16.22832256
12/05/2019 21:40,100,0,15.3,77.65,99.08,103.62,2,2,4,15.22,51.82,10,0.166156996,12.741501,14.78770316
12/05/2019 21:41,100,0,15.3,77.63,99.08,103.62,1,2,2,15.18,51.89,10,0.165504626,16.14237782,11.59189225
12/05/2019 21:42,100,0,15.29,77.67,99.08,103.62,1,2,2,15.16,51.86,9.94,0.159948961,13.40344793,16.56294214
12/05/2019 21:43,100,0,15.23,77.67,99.08,103.63,1,1,1,15.2,51.91,9.94,0.155290305,12.06941938,14.50317988
12/05/2019 21:44,100,0,15.23,77.69,99.08,103.62,1,1,2,15.19,51.9,9.94,0.159183479,11.73679183,16.37343087
12/05/2019 21:45,100,0,15.21,77.7,99.08,103.63,1,2,2,15.18,52.15,9.94,0.170202741,13.67657887,13.95609965
12/05/2019 21:46,100,0,15.21,77.69,99.08,103.63,1,2,4,15.14,52.17,9.88,0.166696253,14.27255473,14.19575494
12/05/2019 21:47,100,0,15.17,77.71,99.08,103.62,2,4,4,15.08,52.18,9.94,0.17477722,13.51357302,14.95454977
12/05/2019 21:48,100,0,15.17,77.71,99.08,103.62,2,4,4,15.08,52.18,9.94,0.17477722,13.51357302,14.95454977
12/05/2019 21:49,100,0,15.14,77.77,99.08,103.62,2,4,4,15.11,52.23,9.94,0.168848021,13.62648401,17.64480859
12/05/2019 21:50,100,0,15.14,77.81,99.08,103.62,1,2,2,15.08,52.38,9.88,0.167474888,13.21578375,13.82622351
12/05/2019 21:51,100,0,15.1,77.83,99.08,103.62,1,1,2,15.08,52.36,9.81,0.166249064,14.68410984,15.59349842
12/05/2019 21:52,100,0,15.1,77.86,99.08,103.63,2,5,5,15.06,52.32,9.81,0.161811372,13.93183342,18.22649625
12/05/2019 21:53,100,0,15.09,77.89,99.08,103.63,1,2,2,15.06,52.34,9.88,0.164376132,15.39954122,16.23031017
12/05/2019 21:54,100,0,15.06,77.9,99.08,103.63,1,2,2,15.06,52.42,9.81,0.167338101,12.40074406,20.02840417
12/05/2019 21:55,100,0,15.07,77.89,99.08,103.62,2,4,5,15.01,52.63,9.88,0.16683304,14.04195851,14.33270364
12/05/2019 21:56,100,0,15.06,77.93,99.08,103.63,1,5,5,15.02,52.51,9.81,0.158349603,12.57687256,19.55225151
12/05/2019 21:57,100,0,15.03,77.95,99.08,103.62,1,2,2,15.01,52.59,9.75,0.162582115,13.10790934,16.10414365
12/05/2019 21:58,100,0,15.01,77.94,99.08,103.63,2,2,4,14.99,52.91,9.62,0.165867638,13.22497338,14.62202027
12/05/2019 21:59,100,0,14.99,77.99,99.08,103.63,1,2,2,14.97,52.68,9.69,0.159217676,13.26988649,17.93004565
12/05/2019 22:00,100,0,14.99,77.97,99.08,103.62,1,1,2,14.98,52.54,9.69,0.158207555,13.57957642,20.92646058
12/05/2019 22:01,100,0,15,77.95,99.08,103.63,1,2,2,14.98,52.5,9.69,0.158247013,15.57352551,18.31095183
12/05/2019 22:02,100,0,14.96,77.94,99.08,103.63,1,2,4,14.92,52.81,9.5,0.159115085,15.22126852,14.42358606
12/05/2019 22:03,100,0,14.94,77.97,99.08,103.63,2,2,4,14.95,52.66,9.56,0.15803131,14.28174436,16.7392107
12/05/2019 22:04,100,0,14.92,77.93,99.08,103.63,1,1,2,14.91,53.25,9.56,0.157021189,10.81805611,17.45467226
12/05/2019 22:05,100,0,14.92,77.94,99.08,103.63,1,4,5,14.92,53.29,9.5,0.154745786,13.40344793,14.68084783
12/05/2019 22:06,100,0,14.93,77.92,99.08,103.64,1,2,2,14.88,53.79,9.44,0.16059607,10.40926349,20.49004284
12/05/2019 22:07,100,0,14.9,77.9,99.08,103.64,2,2,4,14.84,54.55,9.31,0.154927293,9.958336678,18.73532919
12/05/2019 22:08,100,0,14.87,77.87,99.08,103.64,1,1,1,14.81,54.34,9.31,0.152112633,9.000235521,21.87942858
12/05/2019 22:09,100,0,14.84,77.83,99.08,103.65,1,2,2,14.84,54.21,9.38,0.152362532,8.824107024,21.95227532
12/05/2019 22:10,100,0,14.84,77.83,99.08,103.65,1,2,2,14.82,54,9.31,0.153230605,11.3464416,15.35403773
12/05/2019 22:11,100,0,14.82,77.81,99.08,103.65,2,4,4,14.82,53.86,9.31,0.152367793,11.85077722,20.00347241
12/05/2019 22:12,100,0,14.78,77.8,99.08,103.65,1,2,2,14.81,53.44,9.38,0.156413538,13.98590053,19.23834823
12/05/2019 22:13,100,0,14.78,77.84,99.08,103.66,1,1,1,14.8,53.43,9.25,0.156413538,14.1548695,15.40973876
12/05/2019 22:14,100,0,14.76,77.82,99.08,103.66,1,2,2,14.75,53.06,9.12,0.157820868,12.04848707,20.57740357
12/05/2019 22:15,100,0,14.73,77.81,99.08,103.66,2,2,2,14.74,53.29,9.12,0.158110226,15.22341272,14.01775666
12/05/2019 22:16,100,0,14.73,77.8,99.08,103.67,1,2,2,14.73,53.37,9.06,0.158467977,11.28755992,22.41397041
12/05/2019 22:17,100,0,14.7,77.78,99.08,103.67,1,2,2,14.74,53.07,9.06,0.15637408,17.64204332,16.54873183
12/05/2019 22:18,100,0,14.68,77.76,99.08,103.67,1,2,4,14.73,53.41,9.12,0.159017756,10.6394591,21.6979187
12/05/2019 22:19,100,0,14.66,77.76,99.08,103.67,1,1,2,14.69,53.15,9.06,0.159954222,13.32432188,19.34477015
12/05/2019 22:20,100,0,14.65,77.73,99.08,103.67,0,1,1,14.68,53.5,9,0.157281611,12.22708408,19.56060453
12/05/2019 22:21,100,0,14.65,77.7,99.08,103.67,1,2,2,14.65,53.59,9,0.158149683,13.40344793,20.32713077
12/05/2019 22:22,100,0,14.6,77.69,99.08,103.67,1,4,5,14.63,53.38,9.06,0.156958056,14.64717615,20.61107133
12/05/2019 22:23,100,0,14.58,77.66,99.08,103.67,1,2,4,14.63,53.76,9.06,0.158365386,10.46794332,21.3620309
12/05/2019 22:24,100,0,14.56,77.67,99.08,103.67,2,4,4,14.63,53.51,8.94,0.154972011,11.262205,21.09945702
12/05/2019 22:25,100,0,14.56,77.66,99.08,103.67,2,2,2,14.58,53.58,8.94,0.157242153,14.86409125,14.97837602
12/05/2019 22:26,100,0,14.53,77.65,99.08,103.67,1,2,2,14.58,53.36,8.94,0.1615036,11.82912021,21.10444258
12/05/2019 22:27,100,0,14.51,77.64,99.08,103.67,1,1,2,14.55,53.96,8.94,0.162950388,9.352492513,19.85164079
12/05/2019 22:28,100,0,14.48,77.6,99.08,103.67,1,2,5,14.54,54.15,8.94,0.159954222,10.79400625,19.23063506
12/05/2019 22:29,100,0,14.51,77.63,99.08,103.68,1,1,2,14.54,54.06,9,0.155550726,11.86990682,21.19087696
12/05/2019 22:30,100,0,14.48,77.61,99.08,103.68,0,1,2,14.51,53.2,9.06,0.159664865,13.10280629,21.89086757
12/05/2019 22:31,100,0,14.43,77.61,99.08,103.67,2,2,4,14.5,53.27,9,0.160969604,13.81438475,23.06995498
12/05/2019 22:32,100,0,14.42,77.59,99.08,103.67,1,2,4,14.48,54.01,9,0.165378361,10.10476893,20.84839629
12/05/2019 22:33,100,0,14.43,77.58,99.08,103.67,1,2,2,14.45,54.49,8.94,0.163068762,11.16153991,17.7226097
12/05/2019 22:34,100,0,14.39,77.58,99.08,103.68,1,2,4,14.44,54.21,8.94,0.156929121,11.71962164,21.23330922
12/05/2019 22:35,100,0,14.38,77.63,99.08,103.68,1,2,5,14.43,53.96,8.94,0.164299847,13.03410313,16.19100467
12/05/2019 22:36,100,0,14.36,77.6,99.08,103.68,2,4,5,14.41,54.01,8.81,0.163868441,13.23814818,17.5640919
12/05/2019 22:37,100,0,14.33,77.43,99.08,103.68,2,4,4,14.38,54.22,8.69,0.161627235,10.33013744,21.52421184
12/05/2019 22:38,100,0,14.33,77.43,99.08,103.68,2,4,4,14.38,54.22,8.69,0.161627235,10.33013744,21.52421184
12/05/2019 22:39,100,0,14.33,77.43,99.08,103.68,2,4,4,14.38,54.22,8.69,0.161627235,10.33013744,21.52421184
12/05/2019 22:40,100,0,14.36,77.4,99.08,103.68,1,4,4,14.35,54.4,8.75,0.168958503,12.4436794,19.97787445
12/05/2019 22:41,100,0,14.35,77.36,99.08,103.68,1,2,2,14.34,54.5,8.75,0.166898803,9.253822693,21.44655169
12/05/2019 22:42,100,0,14.31,77.38,99.08,103.68,1,2,5,14.28,54.6,8.69,0.16567298,9.606079686,23.31738784
12/05/2019 22:43,100,0,14.28,77.41,99.08,103.68,1,1,1,14.3,54.1,8.69,0.161519384,16.40914385,16.52091775
12/05/2019 22:44,100,0,14.27,77.4,99.08,103.68,1,2,4,14.28,54.35,8.69,0.161303681,13.2469112,19.83917913
12/05/2019 22:45,100,0,14.24,77.41,99.08,103.68,1,2,2,14.28,53.85,8.75,0.166467398,11.87482709,23.06718071
12/05/2019 22:46,100,0,14.24,77.46,99.08,103.67,2,4,4,14.24,54.56,8.69,0.16592814,11.1703131,21.20760272
12/05/2019 22:47,100,0,14.21,77.43,99.08,103.68,0,1,2,14.21,54.28,8.69,0.163942095,15.98284498,15.40939653
12/05/2019 22:48,100,0,14.18,77.5,99.08,103.68,1,2,5,14.21,53.86,8.62,0.165893944,11.73916541,19.32821424
12/05/2019 22:49,100,0,14.15,77.48,99.08,103.67,1,2,4,14.2,54.18,8.56,0.163544886,12.3575057,17.52501966
12/05/2019 22:50,100,0,14.15,77.47,99.08,103.67,1,2,4,14.17,54.45,8.56,0.167085571,13.14819338,18.87987565
12/05/2019 22:51,100,0,14.14,77.45,99.09,103.67,1,2,2,14.18,54.25,8.56,0.167772137,10.6394591,22.10122463
12/05/2019 22:52,100,0,14.11,77.45,99.12,103.67,1,2,4,14.14,54.03,8.56,0.162642617,14.08946683,16.69662761
12/05/2019 22:53,100,0,14.08,77.45,99.08,103.67,1,4,4,14.13,53.94,8.44,0.162319063,13.25980519,16.73199235
12/05/2019 22:54,100,0,14.07,77.45,99.1,103.67,1,2,2,14.13,53.94,8.44,0.164957477,9.715578256,23.32295651
12/05/2019 22:55,100,0,14.04,77.41,99.1,103.67,1,1,4,14.11,53.6,8.5,0.166149104,14.29491916,17.39588209
12/05/2019 22:56,100,0,14.01,77.43,99.09,103.67,2,4,5,14.08,53.85,8.44,0.165501996,12.37916271,18.70944974
12/05/2019 22:57,100,0,14.01,77.47,99.09,103.67,0,1,4,14.08,52.93,8.44,0.171136576,17.93164346,17.28338978
12/05/2019 22:58,100,0,14,77.42,99.1,103.67,2,4,4,14.03,53.97,8.31,0.16788525,10.81313584,23.37561639
12/05/2019 22:59,100,0,13.97,77.44,99.1,103.67,1,2,2,14,53.65,8.31,0.159725367,10.44174925,24.35043494
12/05/2019 23:00,100,0,13.97,77.4,99.1,103.67,1,2,4,14.01,53.56,8.38,0.163771111,15.17556164,16.76277779
12/05/2019 23:01,100,0,13.91,77.42,99.13,103.67,1,2,5,13.98,52.91,8.38,0.162687336,10.33013744,21.79308245
12/05/2019 23:02,100,0,13.9,77.41,99.09,103.67,2,4,4,13.98,52.41,8.38,0.165036393,15.04021975,20.68624754
12/05/2019 23:03,100,0,13.88,77.43,99.17,103.67,1,1,2,13.96,51.42,8.38,0.163878963,14.90947834,19.49576136
12/05/2019 23:04,100,0,13.87,77.42,99.09,103.67,1,2,2,13.94,52.71,8.31,0.166154365,11.13336924,22.99874021
12/05/2019 23:05,100,0,13.84,77.4,99.13,103.67,1,2,2,13.93,52.72,8.31,0.165252096,13.01476418,20.51569416
12/05/2019 23:06,100,0,13.84,77.4,99.13,103.66,1,2,2,13.91,51.66,8.31,0.157960286,11.6899254,22.88148182
12/05/2019 23:07,100,0,13.83,77.34,99.17,103.67,0,1,1,13.87,52.52,8.31,0.162040227,13.73720983,20.3376391
12/05/2019 23:08,100,0,13.81,77.34,99.18,103.66,1,2,2,13.84,51.96,8.31,0.1590388,17.03961595,18.73650474
12/05/2019 23:09,100,0,13.77,77.34,99.19,103.66,1,2,2,13.84,51.53,8.31,0.161495709,15.71271014,19.35706604
12/05/2019 23:10,100,0,13.76,77.29,99.14,103.67,1,1,2,13.83,51.52,8.31,0.154130244,14.09087411,22.74456028
12/05/2019 23:11,100,0,13.72,77.29,99.23,103.67,1,1,1,13.82,50.9,8.25,0.160809142,16.2780395,17.48182365
12/05/2019 23:12,100,0,13.7,77.29,99.18,103.66,1,4,5,13.79,51.33,8.31,0.153585726,13.32432188,21.7646057
12/05/2019 23:13,100,0,13.7,77.3,99.21,103.67,1,2,2,13.76,50.43,8.25,0.162868842,14.6192596,19.70287859
12/05/2019 23:14,100,0,13.67,77.27,99.26,103.67,1,2,2,13.7,51.07,8.25,0.15828384,16.76140084,16.91296551
12/05/2019 23:15,100,0,13.64,77.27,99.25,103.67,1,2,2,13.74,51.23,8.19,0.15174699,16.20441607,19.45056388
12/05/2019 23:16,100,0,13.66,77.27,99.36,103.67,2,2,2,13.69,51.1,8.19,0.158607394,15.39247674,18.52402444
12/05/2019 23:17,100,0,13.61,77.29,99.29,103.67,1,1,1,13.69,50.59,8.06,0.15763147,15.18432465,19.44117095
12/05/2019 23:18,100,0,13.59,77.28,99.26,103.67,0,0,1,13.67,50.96,8.06,0.155395526,15.39247674,18.92733037
12/05/2019 23:19,100,0,13.59,77.28,99.32,103.66,1,2,2,13.66,51.75,8.06,0.15828384,16.20300878,20.93100848
12/05/2019 23:20,100,0,13.54,77.27,99.37,103.66,1,1,4,13.64,51.5,8,0.155940044,14.64785888,16.44277328
12/05/2019 23:21,100,0,13.53,77.28,99.41,103.66,1,1,1,13.61,51.44,7.94,0.156263598,15.4984948,18.26481864
12/05/2019 23:22,100,0,13.51,77.25,99.5,103.66,1,2,4,13.6,51.52,7.81,0.155577032,13.25980519,23.31932246
12/05/2019 23:23,100,0,13.5,77.2,99.44,103.67,1,2,2,13.59,51.66,7.88,0.155361329,13.77529668,18.54515645
12/05/2019 23:24,100,0,13.49,77.21,99.42,103.66,1,2,2,13.56,51.94,7.88,0.157313177,12.10454505,21.18360662
12/05/2019 23:25,100,0,13.45,77.2,99.64,103.66,1,2,4,13.56,52.56,7.88,0.156989623,10.98541141,23.30730408
12/05/2019 23:26,100,0,13.45,77.19,99.65,103.66,1,1,2,13.54,52.14,7.88,0.159083519,15.37334715,21.23524384
12/05/2019 23:27,100,0,13.42,77.21,99.69,103.66,1,1,1,13.52,51.96,7.81,0.162011291,12.35818843,21.96058134
12/05/2019 23:28,100,0,13.37,77.19,99.5,103.66,1,1,1,13.5,52.36,7.75,0.161790327,12.21831089,24.14173
12/05/2019 23:29,100,0,13.37,77.24,99.54,103.66,1,2,2,13.47,51.98,7.69,0.156808117,14.76133053,19.93898413
12/05/2019 23:30,100,0,13.36,77.2,99.58,103.66,1,2,2,13.43,52.71,7.69,0.163202918,12.9266778,23.30806739
12/05/2019 23:31,100,0,13.35,77.18,99.61,103.66,1,1,2,13.44,52.76,7.69,0.163668521,12.88657392,21.3387352
12/05/2019 23:32,100,0,13.3,77.17,99.53,103.66,0,1,1,13.43,52.65,7.56,0.16150097,13.52843105,18.83568759
12/05/2019 23:33,100,0,13.3,77.11,99.55,103.66,1,2,4,13.39,52.93,7.56,0.164967999,12.82391707,21.41247478
12/05/2019 23:34,100,0,13.26,77.12,99.65,103.66,0,1,1,13.4,52.36,7.5,0.163992075,12.07187863,24.17962784
12/05/2019 23:35,100,0,13.26,77.08,99.59,103.66,1,1,1,13.36,52.6,7.5,0.167601153,12.70976269,20.20246766
12/05/2019 23:36,100,0,13.21,77.06,99.61,103.66,1,1,1,13.36,52.86,7.56,0.167924707,10.60498375,25.23381005
12/05/2019 23:37,100,0,13.22,77.06,99.6,103.66,0,1,2,13.32,52.09,7.56,0.165359947,17.60469613,21.835662
12/05/2019 23:38,100,0,13.21,77.06,99.57,103.66,1,2,2,13.32,53.55,7.56,0.178252141,11.44753938,22.62899976
12/05/2019 23:39,100,0,13.16,77.05,99.57,103.66,1,2,2,13.29,53.52,7.56,0.174569409,12.88657392,22.9519589
12/05/2019 23:40,100,0,13.15,77.03,99.58,103.66,1,1,2,13.27,53.58,7.5,0.176050394,12.05814692,24.19578841
12/05/2019 23:41,100,0,13.15,77.08,99.65,103.66,1,2,2,13.23,53.71,7.44,0.180753769,9.668322746,26.73945326
12/05/2019 23:42,100,0,13.09,77.07,99.54,103.66,1,1,1,13.26,52.79,7.5,0.181077323,10.35811812,28.48191797
12/05/2019 23:43,100,0,13.08,77.08,99.56,103.66,1,1,1,13.22,53.04,7.56,0.179017624,9.932493359,27.23516809
12/05/2019 23:44,100,0,13.06,77.09,99.58,103.67,1,4,5,13.22,53.69,7.44,0.176600173,13.48944949,19.95704667
12/05/2019 23:45,100,0,13.05,77.1,99.69,103.67,1,2,2,13.16,53.97,7.31,0.181003669,10.81313584,25.66101663
12/05/2019 23:46,100,0,13.02,77.09,99.61,103.67,1,1,1,13.16,53.92,7.38,0.180787966,8.504335796,28.91593768
12/05/2019 23:47,100,0,13.01,77.04,99.55,103.67,1,4,4,13.12,53.74,7.38,0.181837545,8,28.70286838
12/05/2019 23:48,100,0,13.01,77.08,99.55,103.67,1,2,4,13.15,53.81,7.38,0.181837545,11.44753938,24.91440001
12/05/2019 23:49,100,0,12.96,77.07,99.56,103.67,2,4,4,13.09,53.75,7.31,0.183029172,12.71852571,25.16626105
12/05/2019 23:50,100,0,12.94,77.09,99.54,103.67,0,2,2,13.09,53.73,7.38,0.181298287,11.83788323,29.42911868
12/05/2019 23:51,100,0,12.95,77.05,99.56,103.67,1,2,2,13.06,53.82,7.38,0.187761483,12.15205337,26.50510737
12/05/2019 23:52,100,0,12.92,77.08,99.54,103.67,1,2,4,13.06,54.13,7.38,0.185667586,11.42960771,23.99445627
12/05/2019 23:53,100,0,12.92,77.08,99.55,103.67,1,1,1,13.02,54.08,7.44,0.184186602,8.020923219,29.48485611
12/05/2019 23:54,100,0,12.89,77.13,99.53,103.67,1,2,2,13.02,54.44,7.5,0.195597811,13.78235347,23.77982848
12/05/2019 23:55,100,0,12.88,77.1,99.57,103.68,1,1,2,12.99,54.02,7.44,0.186569856,12.83681217,26.10253458
12/05/2019 23:56,100,0,12.85,77.08,99.54,103.67,1,2,4,12.95,54.29,7.44,0.184583811,10.10476893,25.41919677
12/05/2019 23:57,100,0,12.85,77.05,99.54,103.67,1,4,5,12.96,54.55,7.31,0.189134616,8,27.62738591
12/05/2019 23:58,100,0,12.84,77.04,99.52,103.68,1,1,2,12.95,54.6,7.19,0.18870321,12.14471274,21.94294592
12/05/2019 23:59,100,0,12.81,77,99.54,103.68,1,2,2,12.94,54.52,7.19,0.18664351,9.686254419,27.12165577
13/05/2019 00:00,100,0,12.79,77.01,99.6,103.68,1,1,2,12.92,54.57,7.12,0.195637269,8,30.45052738
13/05/2019 00:01,100,0,12.76,76.99,99.52,103.68,2,2,2,12.86,54.38,7.06,0.19383273,12.15015601,25.02855194
13/05/2019 00:02,100,0,12.74,76.98,99.53,103.68,2,4,4,12.86,55,7.06,0.197770623,12.27531459,26.62891437
13/05/2019 00:03,100,0,12.72,76.98,99.59,103.68,1,2,4,12.85,54.83,7.12,0.187766744,11.26951353,25.52722094
13/05/2019 00:04,100,0,12.7,76.97,99.54,103.68,2,4,5,12.83,54.72,7.12,0.185275638,10.96822645,26.28510549
13/05/2019 00:05,100,0,12.7,77.01,99.51,103.68,1,2,2,12.79,54.65,7.06,0.187658892,11.59855178,22.98901758
13/05/2019 00:06,100,0,12.65,76.99,99.53,103.68,1,1,2,12.78,54.71,7.12,0.188526965,11.84886894,26.05530711
13/05/2019 00:07,100,0,12.64,76.99,99.47,103.68,1,1,1,12.76,55.31,7.12,0.180979994,11.42242328,25.88500579
13/05/2019 00:08,100,0,12.61,76.99,99.5,103.68,1,2,4,12.72,55.07,7.12,0.182642485,13.20692699,23.38155375
13/05/2019 00:09,100,0,12.6,77.04,99.55,103.68,1,2,2,12.72,54.97,7.12,0.182426782,9.80951564,29.66529831
13/05/2019 00:10,100,0,12.6,77.05,99.56,103.68,1,2,2,12.69,55.3,7.12,0.187895639,11.01768556,25.95802746
13/05/2019 00:11,100,0,12.58,77.08,99.5,103.68,1,1,1,12.71,55.26,7.06,0.187464234,12.02499743,24.23480137
13/05/2019 00:12,100,0,12.54,77.04,99.49,103.68,1,2,4,12.69,55.39,7,0.188042949,14.56800666,21.24198552
13/05/2019 00:13,100,0,12.53,77.06,99.5,103.68,1,4,4,12.65,55.45,6.94,0.190136845,10.13855389,24.30395348
13/05/2019 00:14,100,0,12.5,77.04,99.59,103.68,1,2,2,12.61,55.45,6.94,0.188008752,10.188013,27.87549938
13/05/2019 00:15,100,0,12.47,77.06,99.51,103.68,1,2,4,12.63,55.26,6.94,0.186817125,8,29.91278615
13/05/2019 00:16,100,0,12.48,77.03,99.52,103.68,1,2,2,12.61,55.46,7,0.18739584,10.96822645,26.28510549
13/05/2019 00:17,100,0,12.44,77.06,99.47,103.68,1,1,1,12.56,55.21,6.88,0.190465661,13.30886682,22.45497098
13/05/2019 00:18,100,0,12.47,77.05,99.53,103.68,2,2,2,12.56,55.47,6.88,0.189489736,11.54909267,23.85383684
13/05/2019 00:19,100,0,12.44,77.05,99.47,103.68,1,4,4,12.52,55.65,6.88,0.189563391,9.230160233,30.2126946
13/05/2019 00:20,100,0,12.39,77.04,99.52,103.68,1,2,2,12.49,55.94,6.88,0.192741063,10.56499954,23.66764295
13/05/2019 00:21,100,0,12.39,77.03,99.45,103.68,0,2,4,12.51,55.67,6.88,0.18458118,13.10800877,26.05223944
13/05/2019 00:22,100,0,12.39,77.03,99.46,103.67,1,1,2,12.48,55.54,6.75,0.18458118,15.6015589,18.68126583
13/05/2019 00:23,100,0,12.34,77.05,99.48,103.68,1,4,4,12.45,55.41,6.75,0.18598851,14.59575784,23.49472597
13/05/2019 00:24,100,0,12.32,77.04,99.49,103.67,1,2,4,12.42,55.43,6.69,0.18392881,13.58844597,21.85706935
13/05/2019 00:25,100,0,12.3,77.02,99.46,103.67,2,2,4,12.44,55.33,6.62,0.181074693,10.36414149,27.39934672
13/05/2019 00:26,100,0,12.29,77.02,99.5,103.67,1,2,2,12.41,54.67,6.56,0.180427584,12.07747816,23.23199071
13/05/2019 00:27,100,0,12.29,76.97,99.53,103.67,0,0,0,12.37,54.65,6.56,0.183605256,12.85769162,19.89393781
13/05/2019 00:28,100,0,12.24,76.93,99.47,103.67,1,4,4,12.35,55.06,6.56,0.18010403,10.28995283,23.72246921
13/05/2019 00:29,100,0,12.23,76.91,99.49,103.67,1,1,1,12.34,54.98,6.62,0.181619211,12.23038792,22.91759902
13/05/2019 00:30,100,0,12.23,76.89,99.44,103.67,1,1,1,12.3,55,6.62,0.178657242,13.71360455,21.70977276
13/05/2019 00:31,100,0,12.2,76.91,99.47,103.67,1,2,2,12.28,54.91,6.62,0.174645694,12.60586365,22.07240334
13/05/2019 00:32,100,0,12.17,76.93,99.48,103.67,0,1,1,12.3,54.76,6.69,0.177470876,12.60586365,24.49223889
13/05/2019 00:33,100,0,12.15,76.95,99.45,103.67,1,4,4,12.25,54.86,6.75,0.17396965,12.12542646,23.57886726
13/05/2019 00:34,100,0,12.13,76.98,99.49,103.67,2,2,2,12.25,54.63,6.62,0.17407224,12.57962329,22.90989694
13/05/2019 00:35,100,0,12.1,77.03,99.45,103.67,0,0,0,12.25,54.72,6.56,0.174106437,15.32349057,18.60521287
13/05/2019 00:36,100,0,12.1,77.03,99.48,103.67,1,1,1,12.2,55.17,6.56,0.178152182,13.28413727,21.40859222
13/05/2019 00:37,100,0,12.07,77.08,99.43,103.67,0,1,1,12.18,55.62,6.56,0.177465615,8,28.29956245
13/05/2019 00:38,100,0,12.06,77.05,99.52,103.67,1,2,2,12.18,55.51,6.62,0.173959128,9.610168402,27.48007047
13/05/2019 00:39,100,0,12.06,77.1,99.49,103.67,0,0,0,12.17,55.04,6.62,0.172977942,12.25209585,28.94164027
13/05/2019 00:40,100,0,12.06,77.1,99.44,103.67,1,2,2,12.13,54.63,6.62,0.172870091,14.01338081,21.22253687
13/05/2019 00:41,100,0,12.03,77.12,99.48,103.67,1,2,2,12.13,54.87,6.56,0.169687158,11.84886894,24.1732128
13/05/2019 00:42,100,0,11.99,77.14,99.45,103.67,1,1,1,12.11,54.92,6.5,0.16708294,15.14736207,22.17337762
13/05/2019 00:43,100,0,11.99,77.13,99.46,103.67,1,2,2,12.08,55,6.5,0.168705973,13.66112382,21.23379503
13/05/2019 00:44,100,0,11.97,77.14,99.49,103.67,0,1,2,12.06,55.24,6.44,0.169789748,12.02499743,26.52020161
13/05/2019 00:45,100,0,11.99,77.13,99.44,103.67,1,2,2,12.04,55.45,6.44,0.173425131,14.01489162,19.74197043
13/05/2019 00:46,100,0,11.96,77.1,99.47,103.67,1,2,2,12.04,55.63,6.38,0.17563214,13.66112382,21.77153627
13/05/2019 00:47,100,0,11.93,77.1,99.51,103.67,1,1,1,12.04,55.53,6.38,0.17140489,9.080272102,27.70038873
13/05/2019 00:48,100,0,11.92,77.08,99.43,103.67,1,2,2,12.01,55.49,6.31,0.175411176,11.04241511,24.31570005
13/05/2019 00:49,100,0,11.92,77.09,99.43,103.67,1,1,2,11.95,55.91,6.38,0.174832461,14.51703674,20.76422975
13/05/2019 00:50,100,0,11.88,77.07,99.43,103.67,1,2,2,11.94,55.79,6.31,0.175263867,13.38607711,21.96079784
13/05/2019 00:51,100,0,11.88,77.05,99.44,103.67,1,2,4,11.94,55.6,6.25,0.173640834,10.51705125,24.53068418
13/05/2019 00:52,100,0,11.88,77.05,99.41,103.67,1,2,2,11.94,55.9,6.25,0.17075252,14.09059109,20.72836373
13/05/2019 00:53,100,0,11.83,77.06,99.49,103.67,0,1,1,11.92,56.35,6.25,0.174871919,10.41511141,26.12944349
13/05/2019 00:54,100,0,11.82,77.03,99.44,103.67,1,1,2,11.88,56.2,6.25,0.174293204,11.95080877,25.12872434
13/05/2019 00:55,100,0,11.83,77.01,99.42,103.66,1,1,1,11.88,55.96,6.19,0.170105411,12.35554649,22.36699651
13/05/2019 00:56,100,0,11.81,77.04,99.42,103.66,1,2,8,11.87,56.1,6.19,0.168913784,8,28.29956245
13/05/2019 00:57,100,0,11.76,77.04,99.39,103.66,1,2,2,11.84,55.77,6.12,0.169889708,10.66693938,27.31186066
13/05/2019 00:58,100,0,11.76,77.01,99.41,103.66,1,1,1,11.82,56.15,6.19,0.173101577,11.92607922,23.41016905
13/05/2019 00:59,100,0,11.72,77.04,99.43,103.66,1,2,2,11.8,56.18,6.12,0.173895995,8,28.29956245
13/05/2019 01:00,100,0,11.71,77.02,99.44,103.66,1,4,4,11.77,56.13,6,0.173646095,14.01338081,20.1470544
13/05/2019 01:01,100,0,11.69,77.04,99.47,103.66,0,0,0,11.77,56.02,6,0.173141035,11.59855178,25.94659436
13/05/2019 01:02,100,0,11.71,77.04,99.46,103.66,1,1,1,11.76,56.06,6.12,0.173680292,12.90563991,22.66064991
13/05/2019 01:03,100,0,11.69,77.01,99.47,103.66,1,4,4,11.74,56.44,6.06,0.175416437,12.68156312,22.5210554
13/05/2019 01:04,100,0,11.62,77.02,99.48,103.66,0,1,2,11.71,56.06,6.06,0.175995153,11.32048345,29.23142411
13/05/2019 01:05,100,0,11.62,77.05,99.43,103.66,1,1,1,11.73,55.38,6.06,0.17512708,10.28995283,26.41117538
13/05/2019 01:06,100,0,11.62,77.06,99.41,103.66,1,1,1,11.67,56.48,6.06,0.174264268,14.89704491,21.79579425
13/05/2019 01:07,100,0,11.61,77.05,99.4,103.66,1,1,1,11.68,55.89,6.06,0.171915211,10.66693938,30.40387275
13/05/2019 01:08,100,0,11.58,77.07,99.43,103.66,0,2,2,11.66,56.45,6.06,0.17718678,11.79789902,24.9053748
13/05/2019 01:09,100,0,11.57,77.07,99.39,103.66,0,1,1,11.63,56.53,6,0.178054852,13.30886682,23.93375937
13/05/2019 01:10,100,0,11.57,77.08,99.42,103.66,0,0,0,11.63,55.91,6.06,0.176863225,14.41660772,24.64661126
13/05/2019 01:11,100,0,11.54,77.1,99.44,103.66,1,1,1,11.66,56.18,6.12,0.172709629,17.28714439,19.52067602
13/05/2019 01:12,100,0,11.54,77.07,99.44,103.67,0,1,1,11.58,56.22,6.06,0.174264268,10.188013,26.39671099
13/05/2019 01:13,100,0,11.54,77.09,99.53,103.67,1,1,2,11.6,56.19,6,0.179104431,14.89704491,20.58587648
13/05/2019 01:14,100,0,11.5,77.12,99.44,103.67,1,1,1,11.57,56.36,5.94,0.177044731,11.59704097,21.10870131
13/05/2019 01:15,100,0,11.48,77.1,99.43,103.67,1,1,2,11.57,56.44,5.94,0.18065907,12.32930613,22.39787826
13/05/2019 01:16,100,0,11.47,77.11,99.44,103.67,1,2,2,11.5,56.24,5.94,0.182752967,12.95812064,23.53993356
13/05/2019 01:17,100,0,11.45,77.13,99.46,103.67,0,1,1,11.53,55.99,5.94,0.1820664,15.75295784,23.34275859
13/05/2019 01:18,100,0,11.44,77.1,99.4,103.68,1,2,2,11.47,56.08,5.94,0.18156134,12.83145125,21.00030203
13/05/2019 01:19,100,0,11.42,77.14,99.41,103.68,0,1,1,11.47,56.08,6,0.178888728,13.81554438,22.26197838
13/05/2019 01:20,100,0,11.41,77.14,99.44,103.68,1,1,1,11.48,56.39,6,0.182395215,11.27253515,26.59914732
13/05/2019 01:21,100,0,11.4,77.18,99.42,103.68,0,1,1,11.46,56.37,6.06,0.179506901,11.8751093,23.87346043
13/05/2019 01:22,100,0,11.37,77.2,99.4,103.68,2,4,4,11.44,56.41,6,0.175534811,11.92607922,22.6035572
13/05/2019 01:23,100,0,11.35,77.24,99.42,103.68,0,1,2,11.4,56.26,5.94,0.179506901,12.45446471,26.01477031
13/05/2019 01:24,100,0,11.34,77.22,99.43,103.68,1,2,2,11.43,56.16,5.94,0.175858365,14.69618686,21.49443877
13/05/2019 01:25,100,0,11.31,77.24,99.42,103.68,0,0,0,11.4,56.12,5.88,0.176981599,10.9434969,25.50759735
13/05/2019 01:26,100,0,11.32,77.24,99.41,103.68,0,1,2,11.39,55.79,5.88,0.17849678,14.493818,26.30340305
13/05/2019 01:27,100,0,11.3,77.28,99.42,103.68,1,1,1,11.37,56.35,5.81,0.177378808,14.79510508,21.37802394
13/05/2019 01:28,100,0,11.27,77.27,99.41,103.69,0,0,0,11.37,56.16,5.81,0.176113526,11.90134967,25.59023769
13/05/2019 01:29,100,0,11.27,77.3,99.43,103.69,0,1,1,11.33,56.54,5.75,0.177702362,9.786296898,28.4827062
13/05/2019 01:30,100,0,11.25,77.29,99.41,103.69,0,1,1,11.3,56.88,5.75,0.178173226,13.38607711,24.24619808
13/05/2019 01:31,100,0,11.22,77.29,99.4,103.69,0,1,2,11.28,57.48,5.81,0.176765896,11.04543674,27.40415605
13/05/2019 01:32,100,0,11.21,77.28,99.45,103.69,0,1,1,11.26,57.5,5.75,0.178536238,13.71360455,20.76872561
13/05/2019 01:33,100,0,11.22,77.29,99.4,103.69,1,1,2,11.26,57.92,5.81,0.17914915,11.19532487,23.86687305
13/05/2019 01:34,100,0,11.2,77.27,99.4,103.69,1,1,1,11.24,57.38,5.69,0.181100998,15.55058898,20.22003968
13/05/2019 01:35,100,0,11.18,77.29,99.43,103.69,1,1,2,11.26,57.39,5.75,0.174382642,13.7383341,21.94953967
13/05/2019 01:36,100,0,11.15,77.3,99.37,103.69,1,1,1,11.24,57.42,5.75,0.176442341,15.45167077,19.52984267
13/05/2019 01:37,100,0,11.17,77.31,99.44,103.69,1,1,1,11.19,57.38,5.75,0.183847264,15.52585943,18.63591969
13/05/2019 01:38,100,0,11.14,77.3,99.4,103.69,0,1,1,11.2,57.63,5.75,0.179909371,13.96543251,22.35444871
13/05/2019 01:39,100,0,11.12,77.3,99.42,103.69,0,1,1,11.2,57.27,5.75,0.172073043,14.846075,19.9736854
13/05/2019 01:40,100,0,11.11,77.33,73.65,103.69,0,1,1,11.17,57.43,5.69,0.173156818,11.95080877,23.64993595
13/05/2019 01:41,100,0,11.08,77.31,99.37,103.69,0,1,1,11.14,56.97,5.69,0.170557861,11.07016629,25.08965211
13/05/2019 01:42,100,0,11.1,77.37,99.39,103.69,1,1,1,11.13,56.95,5.75,0.171136576,13.13424914,24.54256929
13/05/2019 01:43,100,0,11.07,77.35,99.38,103.69,0,0,0,11.16,56.66,5.75,0.172328203,16.83445837,18.03690336
13/05/2019 01:44,100,0,11.06,77.41,99.38,103.69,0,1,1,11.13,57.48,5.81,0.174892963,12.32930613,24.81771381
13/05/2019 01:45,100,0,11.03,77.43,99.44,103.69,0,1,1,11.07,57.66,5.75,0.17698686,14.09059109,20.05618719
13/05/2019 01:46,100,0,11.04,77.45,99.44,103.68,0,1,1,11.09,57.15,5.75,0.172220352,13.71360455,22.65081992
13/05/2019 01:47,100,0,11.03,77.45,99.4,103.69,0,0,0,11.07,57.15,5.75,0.169150531,10.61596946,26.83410489
13/05/2019 01:48,100,0,11.01,77.46,99.38,103.69,0,0,0,11.03,57.25,5.75,0.169439889,16.17940349,19.74887129
13/05/2019 01:49,100,0,11.01,77.46,99.41,103.69,0,0,0,11.02,57.38,5.69,0.173701336,8.023501124,29.75069285
13/05/2019 01:50,100,0,11.01,77.44,99.39,103.69,0,0,0,11.02,57.3,5.62,0.17467726,16.28134333,17.88124136
13/05/2019 01:51,100,0,10.99,77.47,72.25,103.69,1,1,2,11,57.58,5.69,0.171965191,13.83876312,19.41151125
13/05/2019 01:52,100,0,10.96,77.43,99.4,103.69,0,1,1,11,57.6,5.69,0.174603606,11.72673198,26.0646123
13/05/2019 01:53,100,0,10.94,77.43,99.45,103.68,0,1,1,10.99,57.57,5.62,0.17351983,11.07016629,23.87973433
13/05/2019 01:54,100,0,10.93,77.44,72.68,103.69,1,1,1,10.96,57.49,5.56,0.174892963,13.38607711,22.36410376
13/05/2019 01:55,100,0,10.91,77.46,76.78,103.69,1,2,2,10.97,57.51,5.56,0.175000815,14.76886471,19.12350545
13/05/2019 01:56,100,0,10.89,77.44,99.47,103.69,0,1,1,10.94,57.99,5.56,0.178212684,15.651018,18.21975249
13/05/2019 01:57,100,0,10.9,77.45,99.39,103.69,1,1,1,10.93,57.69,5.56,0.174024891,11.49661194,25.25995343
13/05/2019 01:58,100,0,10.87,77.44,99.42,103.69,1,2,2,10.94,57.6,5.56,0.172509709,12.55640454,21.45843421
13/05/2019 01:59,100,0,10.86,77.46,99.38,103.69,0,0,1,10.89,57.74,5.56,0.173411979,10.51402962,27.22294643
13/05/2019 02:00,100,0,10.86,77.45,72.7,103.69,0,0,1,10.92,57.85,5.5,0.176447603,12.15317763,21.39524253
13/05/2019 02:01,100,0,10.84,77.46,72.75,103.69,0,0,0,10.89,57.53,5.44,0.175000815,16.83445837,18.7090799
13/05/2019 02:02,100,0,10.84,77.44,72.78,103.69,0,0,1,10.87,57.7,5.44,0.173701336,9.659627509,24.46428627
13/05/2019 02:03,100,0,10.83,77.46,72.24,103.69,0,0,0,10.87,57.87,5.44,0.173377782,15.14736207,18.27475368
13/05/2019 02:04,100,0,10.82,77.44,72.76,103.68,0,1,1,10.85,57.91,5.44,0.173196276,15.67574756,18.19064878
13/05/2019 02:05,100,0,10.78,77.44,72.53,103.68,0,1,2,10.82,57.95,5.38,0.174280051,18.87230086,15.63860799
13/05/2019 02:06,100,0,10.78,77.43,73.96,103.69,0,1,1,10.82,57.95,5.44,0.176339751,10.96822645,25.20962303
13/05/2019 02:07,100,0,10.75,77.45,74.26,103.68,0,1,1,10.8,58.18,5.44,0.176771157,12.85769162,20.02837312
13/05/2019 02:08,100,0,10.73,77.45,72.71,103.68,0,0,1,10.82,58.62,5.5,0.179909371,8,27.89625653
13/05/2019 02:09,100,0,10.73,77.44,72.86,103.68,0,1,1,10.8,58.29,5.44,0.173485633,10.9434969,22.81889118
13/05/2019 02:10,100,0,10.72,77.46,73.34,103.68,1,1,1,10.79,58.31,5.38,0.172617561,11.47188239,26.49897491
13/05/2019 02:11,100,0,10.69,77.47,72.75,103.68,1,2,2,10.77,58.25,5.38,0.173809188,17.56521272,17.04245812
13/05/2019 02:12,100,0,10.68,77.48,72.28,103.68,1,1,1,10.76,58.41,5.31,0.179296459,15.77768739,19.81833687
13/05/2019 02:13,100,0,10.68,77.46,72.07,103.68,1,1,1,10.75,58.53,5.31,0.179262262,8,28.29956245
13/05/2019 02:14,100,0,10.69,77.44,72.35,103.68,0,1,1,10.72,58.56,5.31,0.175255976,16.30607288,18.52431419
13/05/2019 02:15,100,0,10.66,77.45,74.06,103.68,0,1,1,10.75,58.53,5.31,0.169116334,15.98005626,19.04243184
13/05/2019 02:16,100,0,10.65,77.48,72.59,103.68,1,2,2,10.72,58.56,5.31,0.16814041,14.01489162,21.62406475
13/05/2019 02:17,100,0,10.62,77.47,71.86,103.68,0,1,1,10.69,58.37,5.31,0.164349826,14.01489162,19.33866451
13/05/2019 02:18,100,0,10.59,77.47,73.62,103.68,1,1,1,10.68,58.87,5.31,0.17557953,10.51705125,27.48826096
13/05/2019 02:19,100,0,10.6,77.48,72.93,103.68,0,0,1,10.69,58.96,5.31,0.177565575,13.18521906,19.91178335
13/05/2019 02:20,100,0,10.6,77.49,74.01,103.68,0,1,1,10.65,59.21,5.31,0.179046559,9.611679214,23.04192725
13/05/2019 02:21,100,0,10.59,77.49,72.57,103.68,0,1,1,10.63,59.04,5.31,0.17763923,12.9828502,23.24195924
13/05/2019 02:22,100,0,10.55,77.48,73.77,103.68,0,0,1,10.63,58.78,5.25,0.170920873,18.16929768,15.12160504
13/05/2019 02:23,100,0,10.56,77.49,74.71,103.68,0,1,1,10.62,58.75,5.19,0.173377782,8.604367343,27.3194242
13/05/2019 02:24,100,0,10.53,77.51,72.24,103.68,0,1,1,10.59,58.94,5.19,0.172838525,12.55640454,22.53391668
13/05/2019 02:25,100,0,10.53,77.5,71.72,103.68,1,1,1,10.58,58.98,5.12,0.172333464,10.08758397,23.96063301
13/05/2019 02:26,100,0,10.5,77.49,73.29,103.68,0,1,1,10.58,58.88,5.12,0.167209205,12.12693727,21.96386552
13/05/2019 02:27,100,0,10.5,77.47,73.57,103.68,0,1,1,10.56,58.46,5.12,0.166988241,14.03962117,21.19165512
13/05/2019 02:28,100,0,10.52,77.49,73.85,103.68,0,1,2,10.56,58.64,5.19,0.170018604,12.32930613,21.32239579
13/05/2019 02:29,100,0,10.49,77.51,72.58,103.68,0,1,1,10.56,58.97,5.19,0.168253523,8,27.89625653
13/05/2019 02:30,100,0,10.46,77.5,72.6,103.68,0,1,1,10.55,59.2,5.19,0.166193823,10.5417808,25.0393217
13/05/2019 02:31,100,0,10.46,77.52,72.44,103.68,0,1,2,10.49,59.16,5.19,0.168577077,13.43704703,22.70742423
13/05/2019 02:32,100,0,10.45,77.53,72.71,103.68,0,1,4,10.5,59.21,5.12,0.173377782,10.84457869,25.75844749
13/05/2019 02:33,100,0,10.42,77.57,73.46,103.68,1,1,1,10.5,58.99,5.12,0.168606013,11.27253515,24.17931177
13/05/2019 02:34,100,0,10.4,77.53,72.62,103.68,1,1,1,10.5,59.05,5.12,0.166188562,17.2886552,14.67922688
13/05/2019 02:35,100,0,10.4,77.52,73.78,103.68,0,1,1,10.49,59.25,5.06,0.168179868,14.61897658,21.58530599
13/05/2019 02:36,100,0,10.39,77.54,74.11,103.68,1,1,1,10.47,59.5,5.06,0.173383043,9.860485558,27.1854773
13/05/2019 02:37,100,0,10.39,77.53,72.66,103.68,1,1,1,10.46,59.85,5.19,0.179267523,16.15618475,20.5828088
13/05/2019 02:38,100,0,10.36,77.53,72.2,103.69,1,1,1,10.46,59.76,5.19,0.175261237,14.36865942,20.53554607
13/05/2019 02:39,100,0,10.38,77.56,73.5,103.69,0,0,0,10.43,59.56,5.12,0.172657019,13.1110304,22.0156241
13/05/2019 02:40,100,0,10.35,77.57,72.16,103.69,1,1,1,10.45,59.89,5.19,0.177094711,12.65834438,23.89273415
13/05/2019 02:41,100,0,10.31,77.59,72.62,103.69,0,0,0,10.4,59.83,5.19,0.177957523,16.28134333,21.64542999
13/05/2019 02:42,100,0,10.33,77.59,74.3,103.68,0,1,1,10.4,59.73,5.19,0.172867461,11.90134967,23.03596683
13/05/2019 02:43,100,0,10.32,77.6,72.49,103.68,0,1,4,10.4,59.44,5.19,0.173162079,13.66112382,25.80459552
13/05/2019 02:44,100,0,10.32,77.61,73.01,103.68,0,1,1,10.38,59.56,5.25,0.173162079,15.22457235,19.93154548
13/05/2019 02:45,100,0,10.28,77.62,72.34,103.68,0,0,0,10.36,59.96,5.25,0.172617561,12.15317763,25.56273709
13/05/2019 02:46,100,0,10.29,77.6,72.06,103.69,0,1,1,10.33,59.92,5.19,0.169150531,15.87962723,21.71489557
13/05/2019 02:47,100,0,10.28,77.64,74.12,103.68,1,1,1,10.35,60.08,5.19,0.174280051,13.06006048,23.95770388
13/05/2019 02:48,100,0,10.27,77.63,72.29,103.69,0,1,1,10.33,59.95,5.19,0.172396597,11.27253515,26.59914732
13/05/2019 02:49,100,0,10.25,77.62,73.42,103.68,0,1,1,10.32,60.28,5.19,0.175216518,12.98587182,21.35630884
13/05/2019 02:50,100,0,10.27,77.62,71.6,103.68,0,1,1,10.33,60.25,5.19,0.173809188,12.53167499,24.04180878
13/05/2019 02:51,100,0,10.22,77.62,72.6,103.68,0,1,1,10.29,60.05,5.12,0.174603606,10.31468239,25.30658921
13/05/2019 02:52,100,0,10.21,77.62,73.53,103.68,0,0,4,10.31,60.05,5.12,0.171754749,12.65683357,21.60911195
13/05/2019 02:53,100,0,10.21,77.65,72.66,103.68,0,0,0,10.29,60.01,5.06,0.172622822,14.61897658,23.19852969
13/05/2019 02:54,100,0,10.18,77.66,71.87,103.68,0,1,1,10.26,59.91,5,0.17135754,13.61317552,25.45771896
13/05/2019 02:55,100,0,10.21,77.67,72.19,103.69,0,0,0,10.25,60.1,5,0.173162079,12.6305932,23.52208802
13/05/2019 02:56,100,0,10.19,77.65,71.93,103.69,0,1,1,10.25,59.94,5,0.171465392,16.91166866,19.96256578
13/05/2019 02:57,100,0,10.17,77.67,74.42,103.69,0,1,1,10.23,60.27,5.06,0.167380189,11.37447499,22.44611715
13/05/2019 02:58,100,0,10.15,77.66,73.79,103.69,0,0,0,10.22,60.23,5,0.16728286,12.12844808,27.60837042
13/05/2019 02:59,100,0,10.17,77.66,75.22,103.69,0,0,2,10.21,60.11,4.94,0.167709005,14.64521695,20.61337708
13/05/2019 03:00,100,0,10.15,77.66,72.11,103.69,0,0,0,10.19,60.32,4.94,0.147227751,10.36716312,27.39579063
13/05/2019 03:01,100,0,10.19,77.56,74.35,103.69,0,1,1,10.19,60.13,4.94,0.161911332,10.36565231,27.66643929
13/05/2019 03:02,100,0,10.14,77.56,72.62,103.69,0,1,1,10.19,59.77,4.88,0.161308942,9.006083442,28.72874701
13/05/2019 03:03,100,0,10.12,77.57,74.02,103.68,1,1,1,10.18,59.7,4.88,0.161711412,12.07747816,24.97964972
13/05/2019 03:04,100,0,10.12,77.59,72.11,103.68,1,1,1,10.18,59.45,4.88,0.161819263,13.36134755,26.42626672
13/05/2019 03:05,100,0,10.12,77.64,73.7,103.68,0,1,3,10.16,59.58,4.81,0.161819263,12.12844808,24.91966426
13/05/2019 03:06,100,0,10.09,77.61,72.31,103.68,0,0,0,10.15,59.99,4.81,0.163844766,12.90866154,22.11935259
13/05/2019 03:07,100,0,10.09,77.56,71.93,103.68,0,0,1,10.13,60.23,4.75,0.165865008,10.21576417,30.66598106
13/05/2019 03:08,100,0,10.09,77.58,71.78,103.68,1,2,2,10.12,60.22,4.75,0.170194849,12.90866154,24.80805876
13/05/2019 03:09,100,0,10.07,77.57,71.38,103.68,0,0,1,10.09,59.83,4.69,0.169116334,11.54909267,25.73593116
13/05/2019 03:10,100,0,10.04,77.52,72.25,103.68,1,1,3,10.11,59.39,4.69,0.170165913,15.98005626,26.16750318
13/05/2019 03:11,100,0,10.04,77.53,73.79,103.68,1,3,3,10.11,59.28,4.62,0.171691617,14.79510508,27.1587422
13/05/2019 03:12,100,0,10.04,77.55,72.12,103.68,1,1,3,10.11,59.61,4.62,0.174869289,13.96543251,25.71533142
13/05/2019 03:13,100,0,10,77.51,73.87,103.68,1,1,1,10.08,59.9,4.56,0.180175054,10.1400647,29.67958776
13/05/2019 03:14,100,0,10.02,77.49,71.93,103.68,1,3,3,10.05,59.68,4.56,0.183749935,14.46908845,27.13911861
13/05/2019 03:15,100,0,10,77.49,72.01,103.67,1,1,1,10.05,59.61,4.56,0.186564595,13.66414544,25.53216881
13/05/2019 03:16,100,0,9.98,77.48,72.25,103.67,1,1,1,10.03,60.14,4.56,0.19162046,13.13575995,27.22949742
13/05/2019 03:17,100,0,9.95,77.42,71.61,103.67,3,6,6,10.01,60.42,4.5,0.194219417,14.49683963,24.14888203
13/05/2019 03:18,100,0,9.94,77.42,72.36,103.67,1,4,6,10.03,60.39,4.5,0.188369134,12.33232775,24.4108518
13/05/2019 03:19,100,0,9.94,77.4,71.66,103.67,1,1,1,9.99,60.35,4.5,0.183460577,13.21297023,22.2989591
13/05/2019 03:20,100,0,9.91,77.37,71.67,103.67,1,3,3,9.98,60.28,4.5,0.178875575,11.57684385,25.97214198
13/05/2019 03:21,100,0,9.9,77.39,72.12,103.67,1,3,3,9.94,60.16,4.44,0.182234754,12.40802722,27.95151595
13/05/2019 03:22,100,0,9.91,77.39,72.18,103.67,0,1,1,9.92,60.11,4.44,0.176600173,13.59146759,21.71907795
13/05/2019 03:23,100,0,9.88,77.39,71.43,103.67,0,1,3,9.94,60.42,4.44,0.171368062,15.70349874,20.0400833
13/05/2019 03:24,100,0,9.87,77.38,71.65,103.67,0,0,0,9.91,59.65,4.5,0.170789347,13.41382828,23.81023236
13/05/2019 03:25,100,0,9.84,77.42,72.58,103.67,0,1,1,9.92,59.97,4.5,0.164831212,12.35705731,23.84400686
13/05/2019 03:26,100,0,9.86,77.4,71.18,103.67,1,3,4,9.89,59.98,4.44,0.162521613,9.636408767,28.7935418
13/05/2019 03:27,100,0,9.84,77.43,73.44,103.68,1,3,3,9.91,60.25,4.44,0.162192797,12.15317763,24.62168993
13/05/2019 03:28,100,0,9.81,77.42,70.46,103.68,0,1,1,9.86,60.66,4.44,0.166635751,12.83296206,24.09053607
13/05/2019 03:29,100,0,9.81,77.42,73.34,103.68,0,0,0,9.84,60.69,4.38,0.166130691,12.60737446,26.64142578
13/05/2019 03:30,100,0,9.78,77.37,73.57,103.68,1,3,4,9.85,60.9,4.38,0.165262618,9.687378685,28.19581511
13/05/2019 03:31,100,0,9.78,77.37,73.57,103.68,1,3,4,9.85,60.9,4.38,0.165262618,9.687378685,28.19581511
13/05/2019 03:32,100,0,9.8,77.38,70.69,103.68,1,1,1,9.81,60.42,4.38,0.161579886,12.02801905,27.99543391
13/05/2019 03:33,100,0,9.76,77.41,71.53,103.69,1,3,3,9.82,60.5,4.38,0.16396314,8,33.27366886
13/05/2019 03:34,100,0,9.76,77.37,71.65,103.68,0,1,1,9.8,60.84,4.31,0.168621796,13.74135572,23.96251321
13/05/2019 03:35,100,0,9.73,77.41,71.19,103.68,0,1,1,9.76,60.42,4.38,0.163928943,9.437061529,30.37250259
13/05/2019 03:36,100,0,9.71,77.41,72.91,103.68,1,1,1,9.76,60.83,4.44,0.16396314,10.59426153,24.43981696
13/05/2019 03:37,100,0,9.74,77.42,71.06,103.69,0,0,0,9.75,60.67,4.38,0.168621796,15.5536106,20.88866014
13/05/2019 03:38,100,0,9.68,77.45,73.04,103.69,1,3,9,9.75,60.68,4.38,0.165228421,12.75877341,24.31228251
13/05/2019 03:39,100,0,9.67,77.44,70.44,103.69,0,1,3,9.66,60.14,4.44,0.163492276,14.06737235,24.65431334
13/05/2019 03:40,100,0,9.67,77.44,70.44,103.69,0,1,3,9.66,60.14,4.44,0.163492276,14.06737235,24.65431334
13/05/2019 03:41,100,0,9.67,77.44,70.44,103.69,0,1,3,9.66,60.14,4.44,0.163492276,14.06737235,24.65431334
13/05/2019 03:42,100,0,9.67,77.44,70.44,103.69,0,1,3,9.66,60.14,4.44,0.163492276,14.06737235,24.65431334
13/05/2019 03:43,100,0,9.67,77.44,70.44,103.69,0,1,3,9.66,60.14,4.44,0.163492276,14.06737235,24.65431334
13/05/2019 03:44,100,0,9.68,77.44,73.49,103.69,1,3,6,9.65,60.17,4.31,0.164252497,15.12414333,24.35166822
13/05/2019 03:45,100,0,9.64,77.43,70.99,103.69,3,4,4,9.66,59.9,4.25,0.162447958,14.16931219,23.45885995
13/05/2019 03:46,100,0,9.63,77.36,71.11,103.69,1,1,1,9.64,59.33,4.19,0.163389686,13.58844597,27.10004637
13/05/2019 03:47,100,0,9.63,77.36,71.11,103.69,1,1,1,9.64,59.33,4.19,0.163389686,13.58844597,27.10004637
13/05/2019 03:48,100,0,9.67,77.36,72.56,103.69,0,1,3,9.61,58.95,4.12,0.163316031,18.67295362,23.26715765
13/05/2019 03:49,100,0,9.64,77.36,71.32,103.69,1,3,3,9.62,58.81,4.06,0.160824925,16.23188422,22.10694333
13/05/2019 03:50,100,0,9.63,77.36,72.29,103.69,1,3,3,9.62,59.44,4.06,0.161114283,12.48221588,22.35235719
13/05/2019 03:51,100,0,9.58,77.31,71.59,103.69,1,1,3,9.56,59.95,4.06,0.163316031,10.44286259,30.66758417
13/05/2019 03:52,100,0.07,9.61,77.28,72.44,103.69,1,1,1,9.58,60.06,4,0.16577294,9.562220107,30.89738255
13/05/2019 03:53,100,0.07,9.58,77.24,70.68,103.69,1,4,6,9.54,59.94,4,0.164257758,13.06006048,24.49544511
13/05/2019 03:54,100,0.07,9.56,77.23,72.52,103.69,3,3,4,9.58,60.33,4.06,0.165375731,11.82867182,25.00359423
13/05/2019 03:55,100,0.01,9.54,77.22,70.92,103.69,1,3,3,9.52,60.29,4.06,0.165449385,12.40651641,25.26458783
13/05/2019 03:56,100,0.01,9.54,77.22,71.93,103.7,3,4,4,9.54,59.98,4,0.171878384,12.0032895,25.73913738
13/05/2019 03:57,100,0.01,9.51,77.2,72.96,103.7,1,1,3,9.51,59.28,4,0.172128284,16.00478581,27.61718786
13/05/2019 03:58,100,0.13,9.49,77.21,70.42,103.7,1,3,3,9.47,59.72,4,0.164797015,17.66715256,18.80458152
13/05/2019 03:59,100,0,9.47,77.21,72.84,103.7,1,3,3,9.5,60.13,4,0.161329986,17.18973699,19.90418343
13/05/2019 04:00,100,0,9.44,77.2,71.01,103.7,3,3,4,9.5,60.11,4,0.167469627,9.083293725,29.31005634
13/05/2019 04:01,100,0.06,9.44,77.2,72.54,103.7,3,4,4,9.48,60.27,4,0.162742577,14.0426428,23.8768052
13/05/2019 04:02,100,0.12,9.43,77.22,72.24,103.7,3,4,4,9.45,60.62,3.94,0.168666515,13.41382828,24.21353828
13/05/2019 04:03,100,0.12,9.43,77.22,72.24,103.7,3,4,4,9.45,60.62,3.94,0.168666515,13.41382828,24.21353828
13/05/2019 04:04,100,0,9.4,77.24,70.91,103.7,1,3,3,9.41,60.17,3.94,0.164904867,12.38027605,25.5643402
13/05/2019 04:05,100,0,9.4,77.19,70.72,103.7,0,0,0,9.42,59.83,4,0.163100328,18.17080849,21.16941587
13/05/2019 04:06,100,0,9.4,77.2,70.67,103.7,1,3,4,9.41,60.15,4,0.16693037,8.729525921,27.57543354
13/05/2019 04:07,100,0,9.39,77.19,71.38,103.7,1,3,3,9.38,60.51,4.06,0.167656394,9.386091611,32.04571175
13/05/2019 04:08,100,0,9.36,77.25,70.9,103.7,3,4,4,9.37,60.84,4.12,0.169534588,15.5536106,24.65284877
13/05/2019 04:09,100,0.05,9.33,77.25,71.87,103.7,1,1,1,9.38,61.01,4.19,0.164586574,11.57684385,27.58536568
13/05/2019 04:10,100,0,9.35,77.26,70.23,103.7,1,3,3,9.35,61.03,4.19,0.16592551,13.81554438,21.05206061
13/05/2019 04:11,100,0.11,9.35,77.3,72.62,103.7,1,4,4,9.34,61.2,4.12,0.168632318,14.67296812,22.05950567
13/05/2019 04:12,100,0,9.32,77.31,70.99,103.7,1,4,6,9.34,60.8,4.12,0.170618363,15.6015589,20.83223076
13/05/2019 04:13,100,0.04,9.29,77.36,72.57,103.7,1,4,4,9.34,60.68,4.12,0.171339127,13.94070296,25.74443512
13/05/2019 04:14,100,0.04,9.3,77.35,70.6,103.7,3,4,4,9.31,60.65,4.06,0.173109469,15.45167077,22.21854883
13/05/2019 04:15,100,0.11,9.3,77.42,71.58,103.7,1,6,6,9.32,60.5,4.06,0.172173002,11.42544491,28.16684994
13/05/2019 04:16,100,0,9.27,77.4,71.25,103.7,3,4,4,9.3,61.25,4.06,0.168661254,10.19103462,28.81299045
13/05/2019 04:17,100,0.04,9.27,77.44,70.75,103.7,3,4,4,9.31,60.39,4.06,0.170397399,12.88393198,24.03055061
13/05/2019 04:18,100,0,9.27,77.43,71.18,103.7,3,3,3,9.28,61.34,4.12,0.171339127,10.89403779,27.31346378
13/05/2019 04:19,100,0,9.26,77.48,70.77,103.71,1,3,3,9.27,61.47,4.12,0.169750291,15.6015589,24.19311347
13/05/2019 04:20,100,0.03,9.25,77.48,70.9,103.7,3,4,4,9.27,61.61,4.12,0.170073845,14.64672776,21.14934027
13/05/2019 04:21,100,0,9.26,77.52,72,103.71,1,4,4,9.25,61.44,4.12,0.170720954,15.52888105,20.51445792
13/05/2019 04:22,100,0,9.26,77.54,72.75,103.71,1,3,4,9.24,61.81,4.12,0.171044508,9.889747547,29.4364397
13/05/2019 04:23,100,0,9.25,77.52,71.57,103.71,3,3,3,9.24,61.38,4.06,0.168955873,14.49683963,21.72904648
13/05/2019 04:24,100,0.02,9.23,77.56,70.91,103.71,1,3,4,9.23,62.11,4.12,0.171265472,14.6219982,19.83409089
13/05/2019 04:25,100,0,9.23,77.54,73.05,103.7,3,4,6,9.18,61.97,4.06,0.170720954,9.537490554,27.56560355
13/05/2019 04:26,100,0,9.23,77.59,71.8,103.7,1,3,4,9.21,62.58,4.19,0.172388705,11.82867182,24.86915892
13/05/2019 04:27,100,0,9.19,77.63,71.61,103.71,1,3,3,9.2,62.48,4.12,0.171594287,12.68458475,22.38306401
13/05/2019 04:28,100,0,9.19,77.62,73.22,103.71,4,6,9,9.21,62.71,4.12,0.172133545,14.06737235,23.57883087
13/05/2019 04:29,100,0,9.21,77.63,71.64,103.71,1,3,4,9.18,62.19,4.12,0.170941918,13.8665143,23.68078132
13/05/2019 04:30,100,0,9.16,77.66,73.5,103.7,3,4,6,9.15,62.26,4.12,0.173109469,11.40071535,27.25490649
13/05/2019 04:31,100,0,9.16,77.73,71.62,103.7,1,3,4,9.15,61.74,4.12,0.171049769,12.98587182,25.52380339
13/05/2019 04:32,100,0,9.19,77.73,72.3,103.71,3,4,4,9.14,62.19,4.19,0.167764246,14.87231536,22.3626392
13/05/2019 04:33,100,0,9.19,77.73,72.3,103.71,3,4,4,9.14,62.19,4.19,0.167764246,14.87231536,22.3626392
13/05/2019 04:34,100,0,9.21,77.71,99.46,103.71,3,4,6,9.13,62.04,4.31,0.167803703,17.13876707,19.96416889
13/05/2019 04:35,100,0,9.23,77.77,99.45,103.71,1,3,3,9.13,62.75,4.5,0.171662681,11.62479214,27.12563038
13/05/2019 04:36,100,0,9.23,77.92,99.46,103.71,3,4,4,9.13,62.27,4.62,0.169858142,10.4923217,29.26502367
13/05/2019 04:37,100,0,9.26,78.03,72.78,103.71,1,3,3,9.13,62.35,4.62,0.174408947,11.90134967,26.66572015
13/05/2019 04:38,100,0,9.26,78.15,73.46,103.71,1,3,4,9.13,62.38,4.62,0.17180999,14.16780138,22.51959084
13/05/2019 04:39,100,0,9.26,78.2,73,103.71,1,1,1,9.1,62.3,4.62,0.171917842,11.09640666,28.41965306
13/05/2019 04:40,100,0,9.3,78.27,99.38,103.72,3,4,4,9.11,62.23,4.69,0.169823945,11.39769373,29.2749922
13/05/2019 04:41,100,0,9.29,78.31,99.44,103.72,1,4,4,9.11,62.56,4.62,0.172672802,12.0032895,28.15897293
13/05/2019 04:42,100,0,9.29,78.4,99.46,103.72,1,3,3,9.1,62.53,4.62,0.174766698,11.57382223,25.30352153
13/05/2019 04:43,100,0,9.3,78.45,99.45,103.73,3,4,6,9.11,62.88,4.62,0.173575071,12.38027605,24.62329304
13/05/2019 04:44,100,0,9.32,78.58,99.44,103.73,3,3,4,9.11,62.54,4.56,0.177223607,13.89124385,25.53377192
13/05/2019 04:45,100,0,9.32,78.63,99.4,103.73,3,4,4,9.11,62.75,4.5,0.181485054,10.71942011,30.87985048
13/05/2019 04:46,100,0,9.32,78.68,99.42,103.73,1,3,6,9.1,63.38,4.56,0.184084011,11.90286048,26.39507149
13/05/2019 04:47,100,0,9.33,78.7,99.44,103.73,3,4,6,9.11,62.8,4.56,0.182784533,13.31188845,28.50100376
13/05/2019 04:48,100,0,9.33,78.74,99.4,103.73,3,4,4,9.1,63.19,4.56,0.179572664,15.47640032,26.35693968
13/05/2019 04:49,100,0,9.35,78.78,99.45,103.73,3,4,4,9.1,63.06,4.5,0.184084011,14.82285625,30.08365918
13/05/2019 04:50,100,0,9.3,78.79,99.41,103.73,3,4,6,9.1,63.48,4.5,0.195568875,17.06155679,27.85228398
13/05/2019 04:51,100,0,9.33,78.79,99.39,103.73,1,4,4,9.1,63.39,4.5,0.191523131,19.50262618,24.71056844
13/05/2019 04:52,100,0,9.35,78.81,72.73,103.74,4,6,7,9.11,63.16,4.44,0.185349293,17.64091219,25.96053461
13/05/2019 04:53,100,0,9.33,78.8,99.38,103.74,3,4,4,9.1,62.99,4.38,0.189429234,14.01489162,30.36235979
13/05/2019 04:54,100,0,9.33,78.81,74.67,103.73,1,4,4,9.07,62.9,4.38,0.190944416,15.0716626,30.19414998
13/05/2019 04:55,100,0,9.32,78.76,74.17,103.73,3,6,9,9.1,62.9,4.31,0.188816322,14.61897658,30.32360103
13/05/2019 04:56,100,0,9.33,78.76,99.39,103.73,3,4,4,9.07,62.75,4.38,0.18910568,10.97124808,32.7344442
13/05/2019 04:57,100,0,9.3,78.76,99.39,103.73,3,4,4,9.1,62.75,4.31,0.192101846,19.22606866,27.18700829
13/05/2019 04:58,100,0,9.3,78.79,99.48,103.73,1,4,4,9.1,63.07,4.38,0.201203456,18.01638793,30.49275126
13/05/2019 04:59,100,0,9.32,78.83,99.55,103.73,1,1,3,9.03,63.6,4.5,0.21344328,22.87379716,25.98608289
13/05/2019 05:00,100,0,9.33,78.92,99.47,103.72,4,7,9,9.06,63.53,4.62,0.208637315,20.90863253,31.65972789
13/05/2019 05:01,100,0,9.33,79.05,99.42,103.72,3,4,9,9.09,63.02,4.69,0.205062434,21.23464916,28.72177469
13/05/2019 05:02,100,0,9.35,79.17,99.42,103.72,6,7,7,9.09,62.45,4.69,1.22790454,30.37313384,23.34429024
13/05/2019 05:03,100,0,9.35,79.18,99.42,103.72,1,4,4,9.1,63.42,4.75,0.566017562,19.85488317,31.01776976
13/05/2019 05:04,100,0,9.33,79.22,99.41,103.72,1,3,3,9.09,63.79,4.69,0.249368335,19.57681484,32.01719927
13/05/2019 05:05,100,0,9.36,79.26,99.49,103.72,3,4,4,9.07,63.64,4.69,0.210873259,19.52433411,32.07896277
13/05/2019 05:06,100,0,9.4,79.31,99.45,103.73,1,3,3,9.1,63.65,4.69,0.20881356,24.73551115,30.65127028
13/05/2019 05:07,100,0,9.36,79.36,99.45,103.73,3,4,6,9.11,63.76,4.75,0.232033188,21.96842513,24.09402004
13/05/2019 05:08,100,0,9.37,79.38,99.41,103.72,1,4,6,9.09,63.67,4.75,0.220621978,20.80971431,30.29735433
13/05/2019 05:09,100,0,9.37,79.39,99.44,103.72,1,3,3,9.09,63.52,4.75,0.229326379,14.59424703,35.32681114
13/05/2019 05:10,100,0,9.39,79.39,99.42,103.72,3,3,4,9.07,63.65,4.81,0.223873305,19.80089163,28.52704045
13/05/2019 05:11,100,0,9.39,79.44,99.44,103.72,3,4,6,9.07,63.55,4.75,0.230228649,17.5621911,32.23720405
13/05/2019 05:12,100,0,9.37,79.44,99.42,103.72,1,3,4,9.1,63.81,4.75,0.237270559,16.30607288,28.3380917
13/05/2019 05:13,100,0,9.4,79.46,99.37,103.72,1,3,7,9.1,63.49,4.81,0.236402487,12.83145125,33.63722101
13/05/2019 05:14,100,0,9.4,79.48,99.46,103.73,1,3,3,9.07,64.03,4.81,0.243733755,17.99165837,26.35436041
13/05/2019 05:15,100,0,9.39,79.51,99.43,103.73,1,4,4,9.1,63.96,4.81,0.236510338,16.63360032,30.77577279
13/05/2019 05:16,100,0,9.4,79.49,99.44,103.73,3,3,4,9.11,63.87,4.81,0.238825198,18.06735785,31.37381296
13/05/2019 05:17,100,0,9.4,79.51,99.45,103.73,3,4,4,9.11,63.86,4.81,0.233548369,19.32649768,29.48865096
13/05/2019 05:18,100,0,9.42,79.55,99.51,103.73,1,1,1,9.1,64.19,4.81,0.234127084,14.8955341,35.10666782
13/05/2019 05:19,100,0,9.43,79.59,99.49,103.73,3,4,6,9.13,63.99,4.94,0.230081339,17.46327289,29.26160679
13/05/2019 05:20,100,0,9.42,79.66,99.46,103.73,3,4,6,9.11,63.98,4.94,0.225643647,15.8271465,30.78382473
13/05/2019 05:21,100,0,9.42,79.65,99.44,103.73,1,4,6,9.15,64.11,5,0.215889667,14.06435073,32.58955261
13/05/2019 05:22,100,0,9.42,79.7,99.48,103.73,1,3,4,9.11,63.92,5,0.217154949,16.05424492,31.99534562
13/05/2019 05:23,100,0,9.43,79.78,99.57,103.73,3,4,6,9.14,63.84,5,0.217331194,17.46025126,29.80290411
13/05/2019 05:24,100,0,9.44,79.93,99.49,103.73,3,4,4,9.13,64.01,5.12,0.218522821,14.92026365,32.25442264
13/05/2019 05:25,100,0,9.49,80.16,99.62,103.73,3,3,4,9.15,64.32,5.38,0.2193225,19.72670297,29.28652812
13/05/2019 05:26,100,0,9.56,80.46,99.63,103.73,4,7,7,9.15,64.49,5.5,0.223760192,19.62476314,30.07867558
13/05/2019 05:27,100,0,9.63,80.84,99.18,103.72,4,6,6,9.17,64.74,5.94,0.225985615,21.73830509,31.75878559
13/05/2019 05:28,100,0,9.71,81.35,99.11,103.72,4,4,4,9.17,64.99,6.88,0.240064175,19.6989518,34.96547086
13/05/2019 05:29,100,0,9.83,81.92,99.09,103.72,3,4,6,9.17,65.6,7.62,0.242770983,23.69742648,27.16773523
13/05/2019 05:30,100,0,9.93,82.52,99.08,103.73,3,6,7,9.2,66.9,8.19,0.239843211,16.67550537,41.46705403
13/05/2019 05:31,100,0,10.04,82.92,99.08,103.73,4,7,9,9.25,66.39,8.06,0.239627508,17.65506606,38.58079618
13/05/2019 05:32,100,0,10.17,83.14,99.08,103.73,3,4,4,9.24,66.11,7.75,0.231864834,18.11077371,38.44778905
13/05/2019 05:33,100,0,10.24,83.28,99.08,103.73,3,4,4,9.27,65.55,7.44,0.225548948,19.3946431,32.23159349
13/05/2019 05:34,100,0,10.31,83.34,99.08,103.73,3,4,9,9.31,65.3,7.25,0.22284214,13.78023915,41.77596486
13/05/2019 05:35,100,0,10.36,83.37,99.08,103.73,4,6,7,9.35,65.4,7.06,0.219664468,19.95077976,30.09829916
13/05/2019 05:36,100,0,10.39,83.33,99.08,103.73,4,9,10,9.38,65.14,6.94,0.222444931,25.41076315,30.25988586
13/05/2019 05:37,100,0,10.43,83.28,99.08,103.74,3,4,4,9.34,65.15,6.69,0.232840758,26.91719852,32.52005196
13/05/2019 05:38,100,0,10.48,83.22,99.08,103.74,4,4,4,9.38,65.07,6.56,0.231796441,31.4763423,32.8007713
13/05/2019 05:39,100,0,10.48,83.16,99.08,103.74,4,6,9,9.44,64.76,6.5,0.225696257,32.23182621,28.95408088
13/05/2019 05:40,100,0,10.48,83.08,99.08,103.75,4,6,7,9.44,64.54,6.5,0.226088205,32.15461592,31.33034833
13/05/2019 05:41,100,0,10.48,83.03,99.08,103.74,3,7,10,9.45,64.75,6.38,0.228471459,25.38301197,33.92229898
13/05/2019 05:42,100,0,10.52,82.96,99.08,103.75,4,9,9,9.51,64.79,6.31,0.229197484,30.5447299,30.26741367
13/05/2019 05:43,100,0,10.52,82.91,99.08,103.75,2,4,5,9.5,65.07,6.25,0.230394372,31.37440247,32.65187161
13/05/2019 05:44,100,0,10.5,82.86,99.08,103.75,4,6,6,9.55,65.12,6.38,0.226417021,28.50537661,31.86087524
13/05/2019 05:45,100,0,10.52,82.78,99.08,103.75,4,7,9,9.55,64.9,6.31,0.224828185,30.16623255,30.30955358
13/05/2019 05:46,100,0,10.5,82.74,99.08,103.75,4,6,6,9.58,64.7,6.31,0.230928368,29.18365023,31.46593473
13/05/2019 05:47,100,0,10.52,82.72,99.08,103.75,6,7,9,9.61,64.79,6.31,0.252774863,33.3395671,28.05370907
13/05/2019 05:48,100,0,10.5,82.68,99.09,103.75,3,3,7,9.61,64.72,6.25,0.232414613,30.04107397,28.17144993
13/05/2019 05:49,100,0,10.53,82.64,99.08,103.75,3,6,6,9.65,65.09,6.25,0.229526299,26.92173095,32.1114119
13/05/2019 05:50,100,0,10.55,82.6,99.08,103.75,3,4,6,9.66,64.42,6.25,0.227750696,29.43698901,29.15125585
13/05/2019 05:51,100,0,10.53,82.57,99.08,103.76,4,6,6,9.65,64.39,6.25,0.221576858,25.68580986,33.16263638
13/05/2019 05:52,100,0,10.55,82.62,99.08,103.75,3,6,7,9.71,64.73,6.31,0.218075632,25.91441908,35.98560292
13/05/2019 05:53,100,0,10.56,82.63,99.08,103.76,4,7,9,9.72,64.59,6.31,0.225764651,26.16624705,35.82366702
13/05/2019 05:54,100,0,10.58,82.68,99.08,103.76,4,6,6,9.75,64.09,6.31,0.225475293,27.9260212,34.02149522
13/05/2019 05:55,100,0,10.58,82.68,99.08,103.76,3,4,6,9.74,63.92,6.31,0.224391518,26.5926927,33.30526218
13/05/2019 05:56,100,0,10.59,82.73,99.08,103.76,3,6,7,9.78,64.04,6.38,0.215289908,25.91441908,30.33931998
13/05/2019 05:57,100,0,10.63,82.71,99.08,103.76,3,6,7,9.8,64.02,6.38,0.231751722,23.69742648,34.96498311
13/05/2019 05:58,100,0,10.63,82.7,99.08,103.76,3,4,6,9.8,64.46,6.44,0.238067608,27.27096632,32.23814513
13/05/2019 05:59,100,0,10.63,82.66,99.08,103.76,3,6,6,9.82,64.56,6.56,0.237238993,28.53010616,27.93314759
13/05/2019 06:00,100,0,10.65,82.63,99.08,103.76,4,7,7,9.84,64.47,6.69,0.238175459,25.91139746,32.35940569
13/05/2019 06:01,100,0,10.69,82.61,99.08,103.76,4,6,6,9.85,64.74,6.75,0.293897831,27.09332701,37.0180057
13/05/2019 06:02,100,0,10.69,82.54,99.08,103.76,3,4,7,9.85,64.46,6.69,0.32491433,29.71203572,31.91957106
13/05/2019 06:03,100,0,10.72,82.57,99.08,103.76,3,4,6,9.88,64.47,6.75,0.313395269,29.35977872,30.45204084
13/05/2019 06:04,100,0,10.7,82.55,99.08,103.76,2,4,4,9.92,64.39,6.94,0.241132167,24.55333941,30.05905265
13/05/2019 06:05,100,0,10.73,82.56,99.09,103.76,2,4,4,9.97,64.51,7.06,0.239361825,25.96236738,35.1225617
13/05/2019 06:06,100,0,10.76,82.58,99.08,103.77,2,2,2,9.89,65.03,7.06,0.245511988,23.7978555,37.26662578
13/05/2019 06:07,100,0,10.75,82.56,99.08,103.76,4,5,7,9.98,64.92,7.06,0.23626833,31.37440247,25.79567088
13/05/2019 06:08,100,0,10.76,82.56,99.08,103.76,3,6,6,9.95,65.29,7,0.23435594,26.69161092,33.59215327
13/05/2019 06:09,100,0,10.78,82.56,99.08,103.76,2,4,4,10.01,65.33,7.06,0.221429549,27.97699112,30.19732113
13/05/2019 06:10,100,0,10.79,82.54,99.08,103.76,4,7,7,10.05,65.02,7.06,0.225220133,21.98560062,36.97959615
13/05/2019 06:11,100,0,10.79,82.52,99.09,103.76,2,4,7,10.03,65.19,7.06,0.216373683,15.06713016,35.57689645
13/05/2019 06:12,100,0,10.82,82.57,99.08,103.77,1,2,2,10.11,65.51,7.06,0.209405427,15.41787634,36.23959286
13/05/2019 06:13,100,0,10.8,82.5,99.08,103.76,1,4,4,10.09,64.8,7.12,0.210886412,20.75421196,31.84146231
13/05/2019 06:14,100,0,10.83,82.54,99.08,103.76,1,2,2,10.15,65.97,7.31,0.216192177,17.53292911,35.7669599
13/05/2019 06:15,100,0,10.84,82.59,99.08,103.76,2,4,5,10.15,65.27,7.44,0.219585552,19.54453123,34.74389936
13/05/2019 06:16,100,0,10.87,82.66,99.08,103.76,2,7,7,10.13,65.18,7.44,0.223523445,19.19227424,33.27636913
13/05/2019 06:17,100,0,10.9,82.73,99.08,103.76,2,4,4,10.21,65.3,7.5,0.216697238,18.66691037,31.34038832
13/05/2019 06:18,100,0,10.93,82.76,99.08,103.76,2,5,8,10.21,64.97,7.5,0.223483987,17.93464521,33.00878815
13/05/2019 06:19,100,0,10.91,82.85,99.08,103.76,4,5,5,10.21,65.36,7.5,0.23164387,15.97099139,37.87404326
13/05/2019 06:20,100,0,10.94,82.87,99.08,103.76,5,7,7,10.29,64.63,7.5,0.247242873,45.13413311,32.72499675
13/05/2019 06:21,100,0,10.96,82.89,99.08,103.76,2,2,2,10.31,65.07,7.5,0.224278405,21.78323176,26.59737059
13/05/2019 06:22,100,0,10.97,82.92,99.08,103.75,2,4,4,10.32,65.19,7.5,0.216691976,18.68710749,30.5100069
13/05/2019 06:23,100,0,11,82.91,99.08,103.76,4,4,4,10.31,65.19,7.5,0.224709811,16.67248375,35.03194154
13/05/2019 06:24,100,0,11.01,82.93,99.08,103.76,2,4,5,10.38,65.58,7.5,0.225793587,17.17765049,32.01758552
13/05/2019 06:25,100,0,11.04,82.93,99.08,103.75,2,5,7,10.42,65.43,7.56,0.234674233,18.98839456,31.63421666
13/05/2019 06:26,100,0,11.04,82.93,99.08,103.76,2,5,7,10.36,65.09,7.56,0.233482606,19.94624733,31.31355107
13/05/2019 06:27,100,0,11.08,82.93,99.08,103.76,1,2,4,10.42,65.27,7.56,0.229868267,23.06710115,28.04398759
13/05/2019 06:28,100,0,11.08,82.93,99.08,103.76,2,4,4,10.46,65.57,7.62,0.226945756,15.36539561,36.57022699
13/05/2019 06:29,100,0,11.1,82.95,99.08,103.76,2,4,7,10.43,65.57,7.69,0.252474983,21.65807318,36.15513875
13/05/2019 06:30,100,0,11.14,82.95,99.08,103.76,2,4,5,10.52,65.1,7.69,0.241421525,18.71485867,30.88065303
13/05/2019 06:31,100,0,11.15,82.96,99.08,103.76,2,4,5,10.52,65.77,7.75,0.234163911,17.65657688,34.41152358
13/05/2019 06:32,100,0,11.18,83.02,99.08,103.76,4,4,4,10.56,64.8,7.81,0.288076484,33.50814154,41.16441276
13/05/2019 06:33,100,0,11.2,83.02,99.08,103.76,4,5,5,10.56,65.12,7.81,0.258359463,19.59399034,34.82012725
13/05/2019 06:34,100,0,11.21,83.04,99.08,103.76,5,7,8,10.6,64.61,7.88,0.216794567,13.98260801,30.64854109
13/05/2019 06:35,100,0,11.22,83.11,99.08,103.76,16,26,34,10.62,63.37,7.88,0.270996497,60.6056896,41.53833351
13/05/2019 06:36,100,0,11.25,83.08,99.08,103.76,8,10,11,10.66,65.09,7.94,0.270996497,16.22130854,29.91663752
13/05/2019 06:37,100,0,11.24,83.11,99.08,103.76,7,8,10,10.68,64.08,7.94,0.214519164,15.06410854,29.93416958
13/05/2019 06:38,100,0,11.28,83.14,99.08,103.76,4,5,5,10.72,63.79,7.94,0.22827417,16.4236774,31.29169742
13/05/2019 06:39,100,0,11.3,83.2,99.08,103.75,4,4,5,10.75,64.63,8,0.332887446,15.56776447,34.58440418
13/05/2019 06:40,100,0,11.32,83.24,99.08,103.76,5,7,8,10.76,64.71,8.12,0.224086377,13.75550959,25.4246442
13/05/2019 06:41,100,0,11.37,83.39,99.08,103.75,5,10,11,10.76,63.34,8.25,0.285730057,30.36255816,40.96776193
13/05/2019 06:42,100,0,11.41,83.54,99.08,103.75,5,7,8,10.8,64.25,8.38,0.273705936,15.41787634,30.59330992
13/05/2019 06:43,100,0,11.44,83.64,99.08,103.76,7,8,11,10.85,64.12,8.44,0.218817439,14.61293333,31.80950159
13/05/2019 06:44,100,0,11.48,83.84,99.08,103.75,5,7,7,10.87,63.93,8.56,0.219083122,14.08152622,30.34426982
13/05/2019 06:45,100,0,11.54,84.02,99.08,103.75,2,4,5,10.9,64.84,8.81,0.229018608,13.95636764,34.59873002
13/05/2019 06:46,100,0,11.57,84.23,99.08,103.75,4,7,7,10.94,62.05,8.81,0.295460362,17.93162359,26.12254623
13/05/2019 06:47,100,0,11.64,84.31,99.08,103.74,4,5,5,10.97,63.77,8.81,0.229307966,15.64195313,30.57778587
13/05/2019 06:48,100,0,11.68,84.44,99.08,103.74,5,7,8,10.99,65.48,8.94,0.230102384,15.76711171,32.60259025
13/05/2019 06:49,100,0,11.72,84.54,99.08,103.73,4,5,5,11.02,64.1,8.94,0.220456255,14.18195525,31.7789697
13/05/2019 06:50,100,0,11.78,84.7,99.08,103.73,2,2,2,11.03,64.16,8.88,0.218396556,17.4032381,27.85347212
13/05/2019 06:51,100,0,11.83,84.86,99.08,103.73,2,4,7,11.03,65.61,9.06,0.23128875,10.48325682,38.00152572
13/05/2019 06:52,100,0,11.88,84.93,99.08,103.73,2,5,7,11.02,64.51,9.06,0.209550106,13.17615419,31.87473279
13/05/2019 06:53,100,0,11.93,85.04,99.08,103.73,2,4,5,11.13,64.94,9.06,0.210815388,10.48174601,36.67832174
13/05/2019 06:54,100,0,11.97,85.05,99.08,103.73,2,5,7,11.17,65.46,9.12,0.20323422,11.7161563,32.1952004
13/05/2019 06:55,100,0,11.99,85.14,99.08,103.73,2,4,5,11.2,64.58,9.19,0.1981047,12.74970853,31.44847489
13/05/2019 06:56,100,0,12.07,85.25,99.08,103.73,1,2,2,11.21,64.26,9.31,0.191459998,11.81507451,29.44350054
13/05/2019 06:57,100,0,12.15,85.51,99.08,103.73,2,5,5,11.3,63.33,9.44,0.405266291,25.67976661,38.65445593
13/05/2019 06:58,100,0,12.22,85.91,99.08,103.74,1,4,4,11.31,63.99,9.75,0.199982893,11.53851699,28.64183682
13/05/2019 06:59,100,0,12.33,86.35,99.08,103.74,1,2,2,11.28,64.95,10.25,0.18030395,10.12797821,26.60180002
13/05/2019 07:00,100,0,12.4,86.69,99.08,103.74,2,2,2,11.37,63.91,10.62,0.190807629,10.73055236,36.36790051
13/05/2019 07:01,100,0,12.47,87.03,99.08,103.73,2,2,5,11.43,64.01,10.75,0.181706018,15.30989326,25.4813987
13/05/2019 07:02,100,0,12.63,87.29,99.08,103.73,2,4,5,11.39,64.87,10.44,0.204131228,12.61850671,28.23907385
13/05/2019 07:03,100,0,12.71,87.71,99.08,103.73,1,1,2,11.48,65.37,10.62,0.199217411,8.817868451,29.62242994
13/05/2019 07:04,100,0,12.88,88.29,99.08,103.74,5,7,8,11.58,62.33,11.25,0.252296108,34.63456874,28.52256727
13/05/2019 07:05,100,0,13.02,88.86,99.08,103.74,2,5,5,11.61,63.35,12.19,0.217846776,8.587748413,35.95973916
13/05/2019 07:06,100,0,13.19,89.57,99.08,103.74,1,4,4,11.71,61.65,13,0.285911563,44.3171036,38.26778237
13/05/2019 07:07,100,0,13.39,90.12,99.08,103.74,1,2,5,11.64,62.07,13.06,0.224123204,11.2528946,34.80742734
13/05/2019 07:08,100,0,13.61,90.85,99.08,103.74,1,2,2,11.82,63.18,13.5,0.214805891,17.19180437,24.5270276
13/05/2019 07:09,100,0,13.8,91.46,99.08,103.74,2,4,4,11.92,61.99,14.19,0.304206852,43.78418568,52.76646534
13/05/2019 07:10,100,0,14.04,92.05,99.08,103.74,1,4,4,11.95,61.58,14.19,0.232924935,16.70985636,32.97424943
13/05/2019 07:11,100,0,14.28,92.74,99.08,103.75,0,2,8,12.06,62.11,14.69,0.244801747,12.58169066,42.73215294
13/05/2019 07:12,100,0,14.55,93.37,99.08,103.76,1,1,4,12.13,61.57,14.62,0.236636603,12.83351863,32.23514226
13/05/2019 07:13,100,0,14.84,94.05,99.08,103.76,2,4,5,12.25,62.81,15.19,0.228363608,9.83631257,49.86352149
13/05/2019 07:14,100,0,15.11,94.59,99.08,103.75,2,3,5,12.37,63.23,15.69,0.244859619,8,38.44667427
13/05/2019 07:15,100,0,15.41,95.13,99.08,103.74,2,5,7,12.47,60.89,15.69,0.228534592,9.606192532,43.83056459
13/05/2019 07:16,100,0,15.71,95.58,99.08,103.74,2,3,3,12.53,60.28,15.62,0.22354712,21.5859519,51.86845614
13/05/2019 07:17,100,0,15.97,96.01,99.08,103.75,2,3,5,12.63,59.86,15.62,0.232677666,14.28596246,46.34864994
13/05/2019 07:18,100,0,16.26,96.31,99.08,103.75,1,2,3,12.79,59.2,15.69,0.202558176,10.66598513,36.64702664
13/05/2019 07:19,100,0,16.53,96.56,99.08,103.74,2,3,5,12.92,59.07,15.5,0.201940003,15.82468144,33.25341895
13/05/2019 07:20,100,0,16.77,96.84,99.08,103.75,1,1,1,13.03,58.89,15.19,0.201429681,11.89737379,43.69484784
13/05/2019 07:21,100,0,16.95,97,99.08,103.76,0,1,2,13.15,57.96,13.38,0.208176973,15.64704213,35.34926542
13/05/2019 07:22,100,0,17.11,97.04,99.08,103.76,1,2,2,13.25,58.1,13.25,0.161340508,15.35179831,37.82010376
13/05/2019 07:23,100,0,17.16,97.01,99.08,103.76,1,2,4,13.35,57.13,13.44,0.182137424,13.46233314,38.33486
13/05/2019 07:24,100,0,17.3,96.99,99.08,103.76,1,2,2,13.47,57.81,14.62,0.179788367,13.74040148,37.542658
13/05/2019 07:25,100,0,17.42,97.04,99.08,103.76,1,2,3,13.61,59.01,15.31,0.196721045,12.70684924,36.00398327
13/05/2019 07:26,100,0,17.53,97.12,99.08,103.76,1,2,2,13.74,59.42,15.88,0.192748955,9.434596471,34.86508346
13/05/2019 07:27,100,0,17.73,97.27,99.08,103.77,2,3,3,13.84,57.06,15.88,0.254061189,19.79389414,39.75317788
13/05/2019 07:28,100,0,17.91,97.34,99.08,103.76,2,2,3,13.96,58.38,16.06,0.210328741,16.54788173,43.31269523
13/05/2019 07:29,100,0,18.15,97.49,99.08,103.75,1,2,3,13.97,56.3,15.69,0.215379345,16.54788173,36.05318859
13/05/2019 07:30,100,0,18.35,97.59,99.08,103.75,2,3,3,14.18,56.6,16.5,0.189050439,14.53325799,42.01340453
13/05/2019 07:31,100,0,18.59,97.73,99.08,103.76,1,2,2,14.34,55.33,16.19,0.196955161,15.6117369,44.07392437
13/05/2019 07:32,100,0,18.82,97.87,99.08,103.76,2,3,5,14.47,56.24,16.75,0.338351042,39.66564142,58.9631443
13/05/2019 07:33,100,0,19.04,97.99,99.08,103.77,2,6,6,14.63,56.83,17.44,0.389988212,57.32946096,76.67218154
13/05/2019 07:34,100,0,19.24,98.11,99.08,103.77,2,3,3,14.78,55.71,17.12,0.273890072,56.26966836,68.74554383
13/05/2019 07:35,100,0,19.45,98.16,99.08,103.78,1,2,2,14.95,56.02,17,0.281902646,15.73387385,64.86218771
13/05/2019 07:36,100,0,19.61,98.16,99.08,103.77,1,2,2,15.08,54.16,16.44,0.235350277,17.69752768,42.38590722
13/05/2019 07:37,100,0,19.76,98.21,99.08,103.76,1,3,3,15.23,53.71,16.88,0.164391915,8,37.24205138
13/05/2019 07:38,100,0,19.96,98.22,99.08,103.77,1,1,1,15.39,56.94,17.69,0.203602493,8,60.10251081
13/05/2019 07:39,100,0,20.15,98.29,99.08,103.77,1,1,2,15.55,54.15,17.62,0.202802814,22.75428415,46.8009111
13/05/2019 07:40,100,0,20.26,98.37,99.08,103.76,1,2,2,15.69,52.3,17.12,0.226017181,13.14140552,46.51509597
13/05/2019 07:41,100,0,20.48,98.4,99.08,103.76,1,3,3,15.86,53.92,17.94,0.184957345,10.680139,45.09217451
13/05/2019 07:42,100,0,20.63,98.43,99.08,103.75,1,3,3,15.97,51.53,17.69,0.199756668,17.845905,51.38224394
13/05/2019 07:43,100,0,20.81,98.5,99.08,103.75,2,3,3,15.85,51.04,16.31,0.20715633,16.56354642,46.97450715
13/05/2019 07:44,100,0,20.94,98.54,99.08,103.75,1,2,7,15.93,51.23,16.25,0.1642183,16.44140946,52.28490255
13/05/2019 07:45,100,0,21.07,98.48,99.08,103.75,2,3,3,16.33,51.79,16.94,0.13998329,13.77475246,54.00609166
13/05/2019 07:46,100,0,21.15,98.46,99.08,103.76,1,2,2,16.37,50.31,16.5,0.167209205,15.46184877,48.25170164
13/05/2019 07:47,100,0,21.29,98.41,99.08,103.75,1,2,2,16.59,51.65,17,0.143915923,11.73539917,53.43274716
13/05/2019 07:48,100,0,21.37,98.43,99.08,103.75,1,3,3,16.67,49.22,17.25,0.205693759,16.53881686,49.32013407
13/05/2019 07:49,100,0,21.49,98.42,99.08,103.75,2,3,4,16.9,50.68,17.69,0.189010981,13.86762743,63.19103421
13/05/2019 07:50,100,0,21.63,98.45,99.08,103.75,1,3,3,17.04,49.42,17.88,0.205257092,17.94180159,56.11904324
13/05/2019 07:51,100,0,21.77,98.49,99.08,103.75,1,2,3,17.18,50.98,18.25,0.207311531,15.49771057,64.70044322
13/05/2019 07:52,100,0,21.96,98.55,99.08,103.76,2,6,7,17.32,50.69,18.25,0.193874819,8,61.23731213
13/05/2019 07:53,100,0,22.11,98.6,99.08,103.76,1,2,3,17.49,50.36,18.94,0.185420317,17.90951797,69.15090079
13/05/2019 07:54,100,0,22.27,98.64,99.08,103.76,2,3,4,17.62,51.28,18.75,0.207624563,30.41464121,69.02744602
13/05/2019 07:55,100,0,22.44,98.67,99.08,103.76,2,2,3,17.78,50.65,18.94,0.294171406,48.65328372,88.85376926
13/05/2019 07:56,100,0,22.6,98.68,99.08,103.77,2,2,3,17.95,50.51,19.12,0.218265029,8,63.1616785
13/05/2019 07:57,100,0,22.76,98.69,99.08,103.77,4,6,6,18.1,49.76,19.31,0.357356572,27.61980401,61.74320784
13/05/2019 07:58,100,0,22.95,98.7,99.08,103.77,1,2,2,18.18,44.85,18.62,0.216592017,18.03014412,61.07256309
13/05/2019 07:59,100,0,23.11,98.72,99.08,103.77,1,3,4,18.25,47.07,18.56,0.191851946,8,60.93792137
13/05/2019 08:00,100,0,23.26,98.76,99.08,103.77,2,3,3,18.38,45.84,17.69,0.194053694,12.39856467,63.13414599
13/05/2019 08:01,100,0,23.37,98.72,99.08,103.76,1,3,3,18.58,45.36,18.12,0.160467174,23.77574989,61.56665322
13/05/2019 08:02,100,0,23.53,98.73,99.08,103.76,1,2,3,18.87,45.25,18.5,0.179278045,17.18027444,68.17869453
13/05/2019 08:03,100,0,23.65,98.77,99.08,103.77,1,1,2,18.99,46.54,18.94,0.193538112,10.46115121,61.24675393
13/05/2019 08:04,100,0,23.77,98.78,99.08,103.77,1,2,3,18.86,43.88,18.62,0.183102826,12.67210057,65.46688325
13/05/2019 08:05,100,0,23.93,98.75,99.08,103.77,1,2,2,19.24,45.44,19.25,0.143773874,21.6082164,66.95892972
13/05/2019 08:06,100,0,24.04,98.72,99.08,103.77,1,2,2,19.36,46.38,19.25,0.38610556,26.73916153,65.23703361
13/05/2019 08:07,100,0,24.14,98.68,99.08,103.77,1,2,3,19.51,45.4,19.56,0.183058107,10.63274727,66.34004204
13/05/2019 08:08,100,0,24.22,98.6,99.08,103.77,1,3,3,19.65,47.72,19.25,0.178830857,15.86412143,70.21902819
13/05/2019 08:09,100,0,24.32,98.52,99.08,103.77,2,2,2,19.77,43.95,19.69,0.184062967,21.4013151,59.32769551
13/05/2019 08:10,100,0,24.44,98.43,99.08,103.78,0,1,1,19.88,41.49,18.69,0.165609847,20.3415225,60.00960959
13/05/2019 08:11,100,0,24.51,98.38,99.08,103.77,1,1,1,20.02,44.24,18.88,0.147446085,9.851023006,59.41759041
13/05/2019 08:12,100,0,24.59,98.33,99.08,103.77,1,2,2,20.15,44.5,19,0.137476402,20.3415225,61.34574069
13/05/2019 08:13,100,0,24.72,98.22,99.08,103.77,0,1,1,19.78,40.3,18.31,0.146215,25.55118873,54.69798525
13/05/2019 08:14,100,0,24.76,98.08,99.08,103.77,0,2,2,20.31,40.27,18.12,0.117468643,19.26153278,61.92990308
13/05/2019 08:15,100,0,24.85,97.99,99.08,103.77,1,1,1,20.46,40.98,18.19,0.110137375,24.47573144,57.54107772
13/05/2019 08:16,100,0,24.9,97.88,99.08,103.77,0,1,2,20.56,40.43,18.44,0.141516885,26.36066417,60.15126075
13/05/2019 08:17,100,0,24.96,97.69,99.08,103.77,1,2,4,20.38,40.61,18.44,0.114290971,21.70864542,51.48106163
13/05/2019 08:18,100,0,25,97.47,99.08,103.77,0,1,1,20.74,38.74,18.5,0.088183028,27.64453356,52.9000898
13/05/2019 08:19,100,0,25.03,97.25,99.08,103.77,0,1,1,20.83,39.72,18.44,0.093454597,19.08691509,64.04040239
13/05/2019 08:20,100,0,25.04,97.07,99.08,103.77,1,1,1,20.38,38.49,17.88,0.121582781,31.44063939,47.04766989
13/05/2019 08:21,100,0,25.07,96.92,99.08,103.76,0,1,1,20.99,41.16,18.56,0.149279559,20.2935742,67.12301017
13/05/2019 08:22,100,0,25.11,96.72,99.08,103.76,0,0,0,21.1,38.35,18.69,0.098186908,26.2849647,42.53539631
13/05/2019 08:23,100,0,25.16,96.52,99.08,103.77,0,1,1,21.25,39.07,19.19,0.109416611,45.35176897,70.22282601
13/05/2019 08:24,100,0,25.17,96.34,99.08,103.76,0,1,1,21.3,38.1,18.75,0.104037191,31.18730061,53.53160829
13/05/2019 08:25,100,0,25.23,96.18,99.08,103.77,0,0,0,21.2,38.65,18.19,0.100785865,24.14064994,49.41142064
13/05/2019 08:26,100,0,25.28,96.07,99.08,103.77,0,1,1,21.4,36.88,18.44,0.109598117,34.2556737,50.92788472
13/05/2019 08:27,100,0,25.36,95.9,99.08,103.77,1,1,1,21.45,38.34,18.5,0.095803654,25.07075153,67.78702171
13/05/2019 08:28,100,0,25.38,95.81,99.08,103.77,0,1,2,21.62,38.57,18.69,0.099162832,25.80150588,54.69339872
13/05/2019 08:29,100,0,25.45,95.73,99.08,103.77,1,1,1,21.64,36.86,18.25,0.099741547,26.83354731,44.74228008
13/05/2019 08:30,100,0,25.51,95.66,99.08,103.77,0,0,0,21.75,36.39,18.19,0.096671726,29.44319114,62.61712334
13/05/2019 08:31,100,0,25.6,95.66,99.08,103.77,0,0,1,21.23,37.91,17.75,0.100246607,32.59481776,45.57604154
13/05/2019 08:32,100,0,25.67,95.46,99.08,103.78,0,1,1,21.76,36.27,17.88,0.075040934,33.92965708,47.2168647
13/05/2019 08:33,100,0,25.69,95.23,99.08,103.78,0,0,0,21.94,38.1,18.56,0.074825232,26.4303204,63.52878674
13/05/2019 08:34,100,0,25.75,94.98,99.08,103.78,0,1,1,22.01,36.18,18.5,0.083240275,35.13631618,41.09330131
13/05/2019 08:35,100,0,25.78,94.89,99.08,103.78,0,1,1,21.94,36.53,18.31,0.10317438,29.44923439,48.86825171
13/05/2019 08:36,100,0,25.84,94.82,99.08,103.77,4,6,7,22.16,41.52,18.5,0.169434628,88.55119885,62.54717856
13/05/2019 08:37,100,0,25.87,94.62,99.08,103.77,1,1,1,22.25,40.84,19.19,0.115811413,27.8610563,66.60071258
13/05/2019 08:38,100,0,25.92,94.47,99.08,103.78,0,1,1,22.3,35.75,18.81,0.09663753,37.49111042,57.69535525
13/05/2019 08:39,100,0,25.99,94.44,99.08,103.78,0,1,1,22.28,38.33,18.19,0.106386248,21.06019035,58.50456151
13/05/2019 08:40,100,0,26.03,94.3,99.08,103.77,0,0,0,22.36,39.66,18.44,0.109098318,41.52186872,70.30317667
13/05/2019 08:41,100,0,26.08,94.16,99.08,103.76,0,0,0,22.49,38.9,18.88,0.098663032,25.18986686,53.31215052
13/05/2019 08:42,100,0,26.12,94.04,99.08,103.76,0,0,0,22.27,36.21,18.75,0.111697275,32.58877452,48.37693718
13/05/2019 08:43,100,0,26.18,94.03,99.08,103.76,0,0,0,22.58,37.07,19.38,0.089924434,26.65137556,53.74486054
13/05/2019 08:44,100,0,26.23,94.13,99.08,103.76,0,1,2,22.66,35.51,19.38,0.092199837,30.60190195,45.33959973
13/05/2019 08:45,100,0,26.32,94.31,99.08,103.76,0,1,1,22.63,35.98,19.31,0.101335644,37.69801172,43.81694013
13/05/2019 08:46,100,0,26.4,94.4,99.08,103.76,0,0,0,22.77,38.87,19.5,0.107872494,34.77801594,84.26364064
13/05/2019 08:47,100,0,26.47,94.41,99.08,103.77,0,0,0,22.77,36.74,19,0.099928314,24.94106052,49.16037849
13/05/2019 08:48,100,0,26.53,94.43,99.08,103.77,0,0,1,22.8,33.59,18,0.09100821,37.44920538,42.27109512
13/05/2019 08:49,100,0,26.63,94.28,99.08,103.77,0,0,0,22.66,35.17,17.44,0.089385177,26.85525524,33.71649747
13/05/2019 08:50,100,0,26.68,93.9,99.08,103.77,0,0,0,22.94,37.84,18.19,0.09100821,29.47094232,51.08522944
13/05/2019 08:51,100,0,26.67,93.52,99.08,103.76,0,0,0,23,35.89,18.19,0.091081865,30.95415894,38.1621603
13/05/2019 08:52,100,0,26.68,93.23,99.08,103.76,0,0,0,23.07,35.87,18.62,0.091121323,31.23071647,35.99686312
13/05/2019 08:53,100,0,26.71,93.13,99.08,103.77,0,1,1,22.9,36.45,18.38,0.106612473,42.52766978,47.14779859
13/05/2019 08:54,100,0,26.73,92.95,99.08,103.76,0,0,0,23.11,33.33,17.31,0.101596066,32.58877452,40.40590904
13/05/2019 08:55,100,0,26.77,92.69,99.08,103.76,0,1,1,23.11,34.85,17.38,0.088164615,25.69654442,48.51077745
13/05/2019 08:56,100,0,26.8,92.37,99.08,103.76,0,0,0,23.18,36.67,18.06,0.079063004,20.36323043,44.4130265
13/05/2019 08:57,100,0,26.8,92.16,99.08,103.76,0,0,0,22.91,36.05,18,0.097766024,26.47675788,43.67925715
13/05/2019 08:58,100,0,26.8,92.07,99.08,103.76,0,1,1,23.15,34.71,17.75,0.108672173,32.76943545,41.4225817
13/05/2019 08:59,100,0,26.86,92.01,99.08,103.76,0,0,0,23.32,34.94,17.81,0.103111247,30.40406553,33.5859481
13/05/2019 09:00,100,0,26.9,91.9,99.08,103.76,0,1,1,23.31,37.04,17.88,0.113977938,36.29200537,48.94521956
13/05/2019 09:01,100,0,26.93,91.57,99.08,103.76,0,1,1,23.32,34.81,18.06,0.099320663,40.118884,42.16073575
13/05/2019 09:02,100,0,26.97,91.32,99.08,103.76,0,0,0,23.37,34,17.19,0.098418394,45.38254177,23.67900978
13/05/2019 09:03,100,0,26.97,91.11,99.08,103.76,0,0,0,23.08,34.05,17.31,0.081627764,40.25008582,32.1843275
13/05/2019 09:04,100,0,26.97,90.91,99.08,103.76,0,1,1,23.22,34.79,17.5,0.077224269,31.97506812,25.24835727
13/05/2019 09:05,100,0,27.01,90.88,99.08,103.75,0,1,3,23.38,35.06,18.12,0.080367744,35.3462391,32.83410922
13/05/2019 09:06,100,0,27.04,90.91,99.08,103.75,1,1,1,23.38,32.98,17.81,0.101277772,39.16707448,34.37765053
13/05/2019 09:07,100,0,27.08,90.98,99.08,103.76,0,0,0,23.3,36.13,17.06,0.110884443,29.55419585,41.95894837
13/05/2019 09:08,100,0,27.1,90.79,99.08,103.75,1,1,1,23,33.75,16.94,0.105431369,33.22816471,38.79631783
13/05/2019 09:09,100,0,27.12,90.31,99.08,103.75,1,1,1,23.38,35.22,17.19,0.093083693,31.09442564,26.91643695
13/05/2019 09:10,100,0,27.12,89.98,99.08,103.75,0,0,1,23.41,34.19,17.38,0.097708153,32.75225995,37.94394724
13/05/2019 09:11,100,0,27.14,89.68,99.08,103.75,1,1,1,23.02,32.84,16.81,0.10684396,40.1991159,31.97075029
13/05/2019 09:12,100,0,27.14,89.35,99.08,103.75,0,0,0,23.37,32.7,16.81,0.099767852,37.25590139,30.85553714
13/05/2019 09:13,100,0,27.11,89.15,99.08,103.75,0,1,1,23.45,35.51,17.25,0.093809717,26.81335019,31.20977885
13/05/2019 09:14,100,0,27.12,89.1,99.08,103.75,0,0,0,23.42,34.3,16.75,0.107712032,39.443632,32.879235
13/05/2019 09:15,100,0,27.14,88.97,99.08,103.75,1,1,1,23.31,33.03,16.56,0.112262837,29.20193885,29.00100887
13/05/2019 09:16,100,0,27.14,88.66,99.08,103.75,0,1,1,23.25,34.33,16.44,0.109374523,27.29378738,28.96596534
13/05/2019 09:17,100,0,27.14,88.28,99.08,103.75,0,1,1,23.31,33.81,16.44,0.097929116,31.17012511,28.80629741
13/05/2019 09:18,100,0,27.08,87.93,99.08,103.76,0,0,1,23.31,32.77,16.44,0.102082713,34.44086707,30.93382439
13/05/2019 09:19,100,0,27.07,87.82,99.08,103.75,0,1,1,23.49,33.87,16.5,0.105555003,34.34043804,27.40289288
13/05/2019 09:20,100,0,27.07,87.75,99.08,103.76,0,1,1,23.38,32.61,16.25,0.11021366,31.44668263,27.87851104
13/05/2019 09:21,100,0,27.07,87.66,99.08,103.75,0,1,1,23.45,35.86,16.75,0.089416744,12.27491691,35.73919456
13/05/2019 09:22,100,0,27.04,87.57,99.08,103.75,0,1,1,23.52,32.79,17.06,0.098841908,42.82084623,36.24987313
13/05/2019 09:23,100,0,27.02,87.49,99.08,103.75,0,0,0,23.21,31.67,16.5,0.106099521,35.8761354,31.28235193
13/05/2019 09:24,100,0,27.01,87.3,99.08,103.75,0,1,1,23.42,35.89,17,0.094909276,23.29682351,34.0538457
13/05/2019 09:25,100,0,26.98,87.29,99.08,103.75,1,1,1,23.38,35.01,16.81,0.111047536,34.01744304,20.63035475
13/05/2019 09:26,100,0,27.01,87.3,99.08,103.75,0,1,1,23.45,33.14,17.06,0.10599167,33.83829292,28.93490442
13/05/2019 09:27,100,0,27,87.39,99.08,103.75,0,0,0,23.14,34.28,17.06,0.118123643,34.43784545,45.01258076
13/05/2019 09:28,100,0,27,87.43,99.08,103.75,1,1,1,23.37,33.86,17.19,0.188174475,37.6899011,33.57767612
13/05/2019 09:29,100,0,27.01,87.46,99.08,103.75,3,4,4,23.4,34.42,17.31,0.203665626,38.445385,44.32279119
13/05/2019 09:30,100,0,27,87.39,99.08,103.75,1,1,1,23.41,37.88,17.5,0.18709596,35.52841085,42.56616285
13/05/2019 09:31,100,0,27,87.37,99.08,103.75,0,1,1,23.11,33.37,17.62,0.150665845,32.65938499,27.33071034
13/05/2019 09:32,100,0,26.98,87.44,99.08,103.75,2,3,4,23.4,35.25,17.69,0.137955157,43.90839001,42.22124964
13/05/2019 09:33,100,0,27.01,87.46,99.08,103.75,0,0,0,23.4,34.82,17.94,0.117918462,25.13682957,34.96511025
13/05/2019 09:34,100,0,26.97,87.53,99.08,103.75,0,0,0,23.44,34.32,18.06,0.128932463,30.79616019,38.32989689
13/05/2019 09:35,100,0,27,87.68,99.08,103.74,0,1,1,23.32,34.49,17.56,0.125573284,23.32155306,37.58992511
13/05/2019 09:36,100,0,27.02,87.76,99.08,103.75,1,2,2,23.34,34.08,17.12,0.128280093,23.84993855,30.54277722
13/05/2019 09:37,100,0,27.04,87.52,99.08,103.74,0,1,1,23.1,33.89,16.75,0.12806439,25.71014173,34.30567266
13/05/2019 09:38,100,0,27.01,86.85,99.08,103.75,0,1,1,23.31,35.04,16.94,0.10810135,20.9329644,32.40591527
13/05/2019 09:39,100,0,26.98,86.32,99.08,103.75,0,1,1,23.12,33.03,16.94,0.114206794,25.76262246,31.45305279
13/05/2019 09:40,100,0,26.94,86,99.08,103.75,1,1,1,23.14,32.76,16.81,0.114354103,26.47015807,34.79901216
13/05/2019 09:41,100,0,26.87,85.66,99.08,103.75,0,1,2,23.35,34.67,17.25,0.109769101,26.99703274,45.60771023
13/05/2019 09:42,100,0,26.83,85.29,99.08,103.75,0,0,0,23.38,31.47,17.44,0.114104203,32.45701613,27.82952277
13/05/2019 09:43,100,0,26.8,85.13,99.08,103.75,1,2,2,23.04,31.94,17.38,0.114756573,30.19358604,20.84155846
13/05/2019 09:44,100,0,26.77,85.23,99.08,103.75,1,1,1,22.56,31.92,16.69,0.126672843,25.76564408,27.95417869
13/05/2019 09:45,100,0,26.73,85.2,99.08,103.76,0,1,1,23.08,33.6,17.25,0.093851806,20.36116305,24.78084469
13/05/2019 09:46,100,0,26.7,85.05,99.08,103.76,1,1,1,23.19,32.22,17.5,0.112304926,31.58241689,28.58818525
13/05/2019 09:47,100,0,26.7,85.19,99.08,103.76,0,0,1,22.97,34.52,17.38,0.123608284,18.99857256,29.586834
13/05/2019 09:48,100,0,26.66,85.22,99.08,103.76,1,1,1,23.1,37.71,17.44,0.141953552,38.72496415,45.26824816
13/05/2019 09:49,100,0,26.64,84.86,99.08,103.76,0,1,1,22.73,32.41,17.38,0.129498025,25.96952375,33.35406277
13/05/2019 09:50,100,0,26.59,84.48,99.08,103.75,0,0,0,23.22,31.84,17.88,0.114585589,27.75553827,21.72014576
13/05/2019 09:51,100,0,26.57,84.29,99.08,103.76,0,1,1,22.9,35.13,17.81,0.120543724,20.20523167,34.30027158
13/05/2019 09:52,100,0,26.47,84.11,99.08,103.76,1,1,1,23.27,30.29,17.69,0.115816674,28.33036124,32.14835775
13/05/2019 09:53,100,0,26.46,83.78,99.08,103.76,0,1,1,22.83,29.41,16.94,0.122206215,29.93873645,22.64141018
13/05/2019 09:54,100,0,26.42,83.44,99.08,103.76,0,0,0,22.92,32.22,17.12,0.110108439,19.34780793,36.99244494
13/05/2019 09:55,100,0,26.32,82.96,99.08,103.75,0,1,1,23.21,29.28,17.06,0.106680867,31.90390109,22.17139725
13/05/2019 09:56,100,0,26.25,82.59,99.08,103.75,1,1,2,23.14,31.53,17.25,0.108054,21.00866387,25.45063843
13/05/2019 09:57,100,0,26.2,82.29,99.08,103.75,0,1,1,22.98,31.17,16.5,0.123726657,25.5910264,21.9463005
13/05/2019 09:58,100,0,26.1,81.89,99.08,103.75,1,1,1,22.73,33.35,16.88,0.10076219,24.00586993,34.9294624
13/05/2019 09:59,100,0,25.93,81.12,99.08,103.76,0,1,1,23.05,30.59,16.69,0.107406891,28.40757153,34.49316723
13/05/2019 10:00,100,0,25.93,81.12,99.08,103.76,0,1,1,23.05,30.59,16.69,0.107406891,28.40757153,34.49316723
13/05/2019 10:01,100,0,25.87,80.92,99.08,103.76,0,1,1,23.1,29.98,16.62,0.105710204,23.77574989,27.28797387
13/05/2019 10:02,100,0,25.74,80.69,99.08,103.76,1,1,1,23.05,32.11,16.94,0.103582111,17.96653114,18.85555488
13/05/2019 10:03,100,0,25.64,80.56,99.08,103.76,2,3,3,23.19,38.75,17.12,0.138570699,30.72197153,28.12849453
13/05/2019 10:04,100,0,25.54,80.22,99.08,103.76,0,0,0,23.12,33.76,17.5,0.118131534,38.62453512,32.97142857
13/05/2019 10:05,100,0,25.49,80.12,99.08,103.75,1,1,1,22.97,32.28,17.12,0.117700129,22.27082533,29.40428172
13/05/2019 10:06,100,0,25.41,80.11,99.08,103.76,0,1,1,23.19,32.72,17.44,0.123334709,23.47597363,33.84769963
13/05/2019 10:07,100,0,25.34,80.02,99.08,103.76,3,3,3,22.94,31.05,17.12,0.128787784,28.75680689,26.71934024
13/05/2019 10:08,100,0,25.31,80.09,99.08,103.76,3,4,4,23,31.6,17.31,0.117773783,24.58371453,30.43356405
13/05/2019 10:09,100,0,25.26,80.17,99.08,103.76,2,3,3,23,33.73,17.56,0.120627901,20.28244196,37.23038923
13/05/2019 10:10,100,0,25.21,80.27,99.08,103.76,7,7,8,22.83,36.18,17.44,0.137094976,25.01167099,35.46289446
13/05/2019 10:11,100,0,25.14,80.26,99.08,103.75,8,9,9,23.14,36.61,17.62,0.137928852,26.4439177,33.4614777
13/05/2019 10:12,100,0,25.11,80.02,99.08,103.76,11,11,11,22.47,30.88,17.62,0.127346257,20.33039025,37.06242554
13/05/2019 10:13,100,0,25.04,80.1,99.08,103.75,6,6,6,23.05,30.93,18,0.113301894,23.77877152,32.69941011
13/05/2019 10:14,100,0,25.06,80.24,99.08,103.75,6,6,6,23.07,30.88,18,0.117308181,28.75982852,30.98542892
13/05/2019 10:15,100,0,25.02,80.46,99.08,103.75,2,2,2,23.1,36.61,18.12,0.381560016,42.54882114,59.00133935
13/05/2019 10:16,100,0,24.96,80.34,99.08,103.75,2,2,2,23.12,30.02,18,0.156994884,35.60259951,32.77544641
13/05/2019 10:17,100,0,24.96,80.24,99.08,103.75,2,2,2,23.14,31.41,18,0.123016416,29.91853933,35.0296982
13/05/2019 10:18,100,0,24.95,80.14,99.08,103.75,3,4,4,23.12,36.34,17.88,0.127385715,21.18328156,45.96108594
13/05/2019 10:19,100,0,24.86,79.47,99.08,103.74,3,3,3,23.12,31.79,17.94,0.111786713,28.05682534,26.85980867
13/05/2019 10:20,100,0,24.86,79.47,99.08,103.74,3,3,3,23.12,31.79,17.94,0.111786713,28.05682534,26.85980867
13/05/2019 10:21,100,0,24.86,79.47,99.08,103.74,3,3,3,23.12,31.79,17.94,0.111786713,28.05682534,26.85980867
13/05/2019 10:22,100,0,24.8,79.5,99.08,103.75,6,6,6,22.68,30.06,17.44,0.12092252,23.5516731,30.14999316
13/05/2019 10:23,100,0,24.75,79.41,99.08,103.75,2,2,2,23.12,30.52,17.44,0.115940309,21.18781399,34.26517488
13/05/2019 10:24,100,0,24.7,79.31,99.08,103.75,1,1,1,22.92,30.96,17.38,0.118034205,19.77727521,32.68231792
13/05/2019 10:25,100,0,24.63,79.24,99.08,103.74,1,1,1,23.15,33.13,17.69,0.124786758,30.1703673,52.58915986
13/05/2019 10:26,100,0,24.6,79.18,99.08,103.74,2,3,3,22.74,29.42,17.5,0.1155431,37.84432166,42.38842835
13/05/2019 10:27,100,0,24.55,79.22,99.08,103.74,2,2,4,22.95,30.21,17.31,0.119407338,24.38436729,29.72888957
13/05/2019 10:28,100,0,24.46,79.15,99.08,103.74,1,1,1,22.97,30.75,17.25,0.128758848,22.74521928,30.41869374
13/05/2019 10:29,100,0,24.44,79.17,99.08,103.74,1,1,1,23.01,30.65,17.12,0.135585056,25.26198815,28.98251214
13/05/2019 10:30,100,0,24.44,78.99,99.08,103.74,1,2,2,23.02,31.41,17,0.120201756,18.59534565,32.72249667
13/05/2019 10:31,100,0,24.36,78.82,99.08,103.75,2,2,3,22.61,29.07,16.75,0.120275411,26.87489579,24.4343499
13/05/2019 10:32,100,0,24.29,78.7,99.08,103.74,22,29,35,22.97,34.8,17.06,0.260671693,21.7192211,36.08190636
13/05/2019 10:33,100,0,24.21,78.43,99.08,103.74,2,2,3,22.95,32.37,17.31,0.186319956,20.61450183,33.6389754
13/05/2019 10:34,100,0,24.16,78.36,99.08,103.74,2,3,3,22.49,30.25,17.12,0.190904958,32.46154856,19.1586858
13/05/2019 10:35,100,0,24.11,78.27,99.08,103.74,1,2,2,22.98,30.43,17.12,0.126488707,26.82845831,30.46579791
13/05/2019 10:36,100,0,24.09,78.24,99.08,103.73,2,2,3,22.75,32.11,17.38,0.117892157,17.69752768,33.81609755
13/05/2019 10:37,100,0,24,78.34,99.08,103.73,2,3,4,23,34.15,17.5,0.16552304,52.84601665,50.46673072
13/05/2019 10:38,100,0,23.94,78.21,99.08,103.73,2,3,3,23.01,33.81,17.56,0.168921676,20.66245013,32.28984912
13/05/2019 10:39,100,0,23.9,78.16,99.08,103.73,1,2,2,23.01,33.8,17.88,0.169863403,16.78460158,41.33870445
13/05/2019 10:40,100,0,23.85,78.32,99.08,103.73,2,2,2,23.04,34.86,17.88,0.164699686,31.17616836,38.24547184
13/05/2019 10:41,100,0,23.8,78.38,99.08,103.73,1,1,1,23.01,31.76,17.69,0.147693354,19.95038208,34.70587901
13/05/2019 10:42,100,0,23.77,78.4,99.08,103.73,1,2,2,22.92,29.93,17.75,0.143324055,34.34648129,44.4672999
13/05/2019 10:43,100,0,23.77,78.53,99.08,103.74,1,1,1,22.78,28.82,17.38,0.132525757,24.00284831,38.86922243
13/05/2019 10:44,100,0,23.71,78.45,99.08,103.73,1,1,1,22.71,29,17.06,0.121874769,21.69146993,31.28311705
13/05/2019 10:45,100,0,23.71,78.38,99.08,103.73,1,2,2,22.85,29.7,17.06,0.119275812,18.26781821,35.96984066
13/05/2019 10:46,100,0,23.68,78.22,99.08,103.73,1,1,1,22.9,30.19,16.88,0.121659066,17.43814565,35.32834967
13/05/2019 10:47,100,0,23.64,78.2,99.08,103.73,1,2,2,22.98,36.77,17.19,0.390319658,28.76133933,36.63462588
13/05/2019 10:48,100,0,23.57,77.86,99.08,103.73,1,2,2,22.97,29,17,0.170373725,25.94177258,31.9466763
13/05/2019 10:49,100,0,23.58,77.73,99.08,103.73,1,2,2,22.77,31.56,17.19,0.136792466,30.22284803,56.4113413
13/05/2019 10:50,100,0,23.56,77.53,99.08,103.73,1,1,1,22.41,30.92,16.94,0.123395211,18.72503667,39.43721576
13/05/2019 10:51,100,0,23.49,77.38,99.08,103.72,1,2,2,22.53,31.98,17.19,0.124876196,26.30460525,31.73158547
13/05/2019 10:52,100,0,23.42,77.29,99.08,103.73,0,1,1,22.83,33.27,17.31,0.108448579,15.8852728,29.89462254
13/05/2019 10:53,100,0,23.42,77.14,99.08,103.73,0,1,1,22.83,30.17,17.06,0.121556476,28.23899709,33.21453563
13/05/2019 10:54,100,0,23.34,77.08,99.08,103.73,0,1,1,22.87,33.32,17.38,0.182800316,21.04094748,36.03949088
13/05/2019 10:55,100,0,23.27,77.08,99.08,103.72,2,2,3,22.84,29.9,17.38,0.142682207,31.2301599,33.76786328
13/05/2019 10:56,100,0,23.27,77.03,99.08,103.72,1,1,2,22.58,31.75,17.56,0.123400472,19.10353402,29.37407084
13/05/2019 10:57,100,0,23.22,77.11,99.08,103.72,1,1,1,22.54,32.45,17.69,0.128961398,15.4048356,30.42129718
13/05/2019 10:58,100,0,23.16,77.34,99.08,103.72,1,2,2,22.81,38.6,17.56,0.156192574,25.46888944,36.87323285
13/05/2019 10:59,100,0,23.12,77.07,99.08,103.72,1,2,3,22.77,30.66,17.44,0.130084632,25.5430781,35.46916169
13/05/2019 11:00,100,0,23.13,77.16,99.08,103.72,1,2,3,22.68,32.49,17.31,0.122429809,8.986999454,35.19990562
13/05/2019 11:01,100,0,23.07,77.28,99.08,103.72,1,1,2,22.81,34.54,17.56,0.131491962,16.60847309,42.19409991
13/05/2019 11:02,100,0,23.06,77.38,99.08,103.72,1,1,1,22.83,33.22,17.69,0.139504535,14.0407343,40.55774779
13/05/2019 11:03,100,0,23.05,77.46,99.08,103.72,1,2,2,22.74,32.7,17.38,0.156550325,18.14114882,38.69608713
13/05/2019 11:04,100,0,23.07,77.42,99.08,103.72,2,2,2,22.38,32.75,17.19,0.147056767,15.57794248,33.24970516
13/05/2019 11:05,100,0,23.03,77.25,99.08,103.72,1,1,1,22.56,33.36,17,0.140412066,10.62010421,42.56688815
13/05/2019 11:06,100,0,23.01,77.15,99.08,103.72,1,2,2,22.45,33.77,17.12,0.142148211,17.54310711,28.36622804
13/05/2019 11:07,100,0,22.99,77.03,99.08,103.72,0,1,1,22.6,34.69,17.31,0.145218031,12.96376621,36.70491601
13/05/2019 11:08,100,0,22.96,77.06,99.08,103.73,1,2,2,22.74,34.27,17.62,0.156629241,21.16610606,55.14403642
13/05/2019 11:09,100,0,22.95,77.08,99.08,103.73,2,2,2,22.61,32.13,17.5,0.157820868,20.84008943,32.64788827
13/05/2019 11:10,100,0,22.96,77.18,99.08,103.73,2,2,3,22.7,33.63,17.38,0.162332215,23.07727915,25.96255487
13/05/2019 11:11,100,0,22.92,77.24,99.08,103.73,2,2,2,22.66,33.72,17.31,0.149768837,20.00739525,44.14787324
13/05/2019 11:12,100,0,22.89,77.21,99.08,103.73,1,2,2,22.64,35.58,17.56,0.149916146,11.85602531,26.04688492
13/05/2019 11:13,100,0,22.88,77.16,99.08,103.72,1,2,3,22.38,30.7,17.31,0.165696654,19.55470923,27.23163317
13/05/2019 11:14,100,0,22.83,77.16,99.08,103.72,0,1,1,22.61,32.33,17.38,0.14500759,14.84718813,33.12816084
13/05/2019 11:15,100,0,22.88,77.26,99.08,103.72,1,2,3,22.53,33.68,17.5,0.146051907,15.85601081,38.62861329
13/05/2019 11:16,100,0,22.83,77.27,99.08,103.72,1,2,4,22.58,32.21,17.56,0.140564636,12.66096832,30.3430372
13/05/2019 11:17,100,0,22.83,77.35,99.08,103.72,1,2,2,22.63,33.11,17.5,0.146993635,18.04676305,29.9262155
13/05/2019 11:18,100,0,22.82,77.41,99.08,103.72,1,1,1,22.64,33.13,17.62,0.148366768,18.59836728,29.37273688
13/05/2019 11:19,100,0,22.81,77.49,99.08,103.71,1,1,2,22.68,35.7,17.69,0.139338812,19.67986781,38.72033026
13/05/2019 11:20,100,0,22.79,77.5,99.08,103.72,0,1,2,22.54,30,17.62,0.147606547,19.80200476,43.28182555
13/05/2019 11:21,100,0,22.81,77.6,99.08,103.71,1,2,2,22.63,33.91,17.44,0.148474619,20.28546358,34.69369831
13/05/2019 11:22,100,0,22.82,77.54,99.08,103.71,1,2,2,22.3,34.11,17.31,0.153746188,16.88503061,42.31243801
13/05/2019 11:23,100,0,22.78,77.51,99.08,103.71,1,1,2,22.67,35.89,17.5,0.164578682,34.22434434,61.85104496
13/05/2019 11:24,100,0,22.78,77.36,99.08,103.71,0,1,1,22.24,31.47,17.44,0.158404844,12.35665962,32.6901085
13/05/2019 11:25,100,0,22.74,77.31,99.08,103.71,1,1,1,22.22,31.14,17.31,0.145620502,20.73966041,23.28105241
13/05/2019 11:26,100,0,22.74,77.27,99.08,103.72,0,1,1,21.81,34.17,17.31,0.142516484,27.93771001,34.01292727
13/05/2019 11:27,100,0,22.7,77.08,99.08,103.71,0,1,1,22.17,35.37,17.44,0.140530439,29.62631713,33.0118862
13/05/2019 11:28,100,0,22.64,76.94,99.08,103.72,1,2,2,22.6,31.4,17.56,0.137823631,27.15749656,40.9255474
13/05/2019 11:29,100,0,22.61,76.81,99.08,103.71,0,1,2,22.34,32.87,17.38,0.167109245,21.82418256,43.49321364
13/05/2019 11:30,100,0,22.6,76.71,99.08,103.71,1,2,2,22.37,32.47,17.5,0.148514077,23.31042082,22.45819787
13/05/2019 11:31,100,0,22.58,76.84,99.08,103.71,0,1,1,22.54,31.5,17.56,0.13605855,25.64652875,35.34564776
13/05/2019 11:32,100,0,22.55,76.86,99.08,103.71,1,2,2,22.57,31.25,17.56,0.138368149,26.85318786,32.35460355
13/05/2019 11:33,100,0,22.55,76.9,99.08,103.71,1,1,2,22.44,31.54,17.5,0.141727327,30.04823035,32.44431789
13/05/2019 11:34,100,0,22.54,76.94,99.08,103.71,1,2,3,22.16,34.37,17.62,0.147214599,8,39.82098819
13/05/2019 11:35,100,0,22.54,76.99,99.08,103.71,1,2,2,22.5,32.69,17.5,0.150392271,14.12096621,29.57229956
13/05/2019 11:36,100,0,22.51,76.92,99.08,103.71,1,3,3,22.43,33.7,17.19,0.156639763,17.09193191,29.81242603
13/05/2019 11:37,100,0,22.5,76.79,99.08,103.71,2,4,5,22.33,31.93,16.94,0.158012896,14.32182426,42.29335957
13/05/2019 11:38,100,0,22.5,76.57,99.08,103.71,2,2,3,22.03,31.83,17,0.147759117,13.54463243,30.31983733
13/05/2019 11:39,100,0,22.44,76.54,99.08,103.7,2,3,3,22.4,31.7,17.19,0.141295921,26.35406436,31.96161973
13/05/2019 11:40,100,0,22.4,76.57,99.08,103.7,5,8,8,22.45,36.89,17.38,0.602529223,25.34977411,36.45923206
13/05/2019 11:41,100,0,22.4,76.6,99.08,103.7,1,2,2,22.5,37.64,17.5,0.257246752,45.42540106,49.80880177
13/05/2019 11:42,100,0,22.37,76.58,99.08,103.7,2,3,5,22.49,30.34,17.56,0.169752921,28.96975144,23.37026103
13/05/2019 11:43,100,0,22.35,76.7,99.08,103.7,1,3,3,22.45,32.29,17.56,0.156571369,19.58094959,33.37831858
13/05/2019 11:44,100,0,22.31,76.94,99.08,103.7,1,2,2,22.51,34.8,17.69,0.173038445,17.7177248,38.48817965
13/05/2019 11:45,100,0,22.35,77.09,99.08,103.7,1,1,1,22.4,33,17.94,0.180585415,22.82545119,40.8542615
13/05/2019 11:46,100,0,22.37,77.33,99.08,103.7,2,3,3,22.16,37.3,17.88,0.203442031,26.54887916,43.54212008
13/05/2019 11:47,100,0,22.31,77.46,99.08,103.69,4,5,6,22.5,38.32,17.94,0.18654355,37.3189578,50.76345919
13/05/2019 11:48,100,0,22.34,77.34,99.08,103.7,1,2,2,22.03,33.93,17.94,0.184160296,15.04955699,38.04550287
13/05/2019 11:49,100,0,22.34,77.28,99.08,103.7,1,2,2,22.23,34.59,17.69,0.165309967,11.04654987,58.48549161
13/05/2019 11:50,100,0,22.32,77.15,99.08,103.7,1,2,3,22.33,33.72,17.44,0.157547294,16.86483349,30.85402028
13/05/2019 11:51,100,0,22.31,77.16,99.08,103.7,2,4,6,22.4,36.22,17.69,0.169752921,22.27384696,35.57829279
13/05/2019 11:52,100,0,22.31,77,99.08,103.7,1,2,2,22.33,31.71,17.62,0.158954623,21.54460342,37.96696924
13/05/2019 11:53,100,0,22.3,77.1,99.08,103.7,1,2,3,22.43,33.79,17.75,0.148303635,17.84741581,34.84492298
13/05/2019 11:54,100,0,22.27,77.2,99.08,103.7,2,2,2,22.4,33.61,17.62,0.167732679,18.37277967,33.66306361
13/05/2019 11:55,100,0,22.28,77.27,99.08,103.7,1,1,2,22.37,34.66,17.62,0.164191995,12.61150922,35.46458719
13/05/2019 11:56,100,0,22.28,77.32,99.08,103.69,2,2,2,22.44,31.38,17.38,0.168271937,21.49212269,33.82602599
13/05/2019 11:57,100,0,22.27,77.39,99.08,103.7,2,2,3,22.47,31.44,17.31,0.163976292,23.63190501,30.44596175
13/05/2019 11:58,100,0,22.28,77.45,99.08,103.69,1,2,4,22.45,36.11,17.44,0.159606993,12.20526068,42.59166604
13/05/2019 11:59,100,0,22.27,77.45,99.08,103.69,2,3,4,22.38,34.87,17.56,0.164986413,10.85022425,30.60664976
13/05/2019 12:00,100,0,22.25,77.49,99.08,103.69,2,2,2,22.37,32.11,17.56,0.173361999,17.08891028,42.73821569
13/05/2019 12:01,100,0,22.31,77.61,99.08,103.69,1,3,3,22.38,34.73,17.44,0.169208403,21.01621793,29.94152146
13/05/2019 12:02,100,0,22.27,77.55,99.08,103.7,1,2,2,22.43,32.85,17.44,0.151662813,22.80223245,39.38166275
13/05/2019 12:03,100,0,22.28,77.39,99.08,103.69,1,2,2,21.89,33.03,17.31,0.157547294,15.17773719,28.16834389
13/05/2019 12:04,100,0,22.24,77.3,99.08,103.69,2,3,3,22.22,33.78,17.44,0.144836606,13.24636698,24.41062009
13/05/2019 12:05,100,0,22.24,77.17,99.08,103.69,2,2,3,21.56,31.55,17.12,0.156032112,18.70332874,27.65006235
13/05/2019 12:06,100,0,22.2,77.17,99.08,103.69,1,2,2,22.31,35.67,17.38,0.138917929,18.45301158,35.05504786
13/05/2019 12:07,100,0,22.17,77.11,99.08,103.68,1,1,2,22.34,33.57,17.62,0.148019539,17.94784483,37.92381949
13/05/2019 12:08,100,0,22.19,77.14,99.08,103.68,1,1,1,22.2,33.23,17.62,0.1574789,19.8867691,45.37001022
13/05/2019 12:09,100,0,22.17,77.1,99.08,103.68,1,2,3,22.1,31.34,17.56,0.153325304,22.35256805,28.91299643
13/05/2019 12:10,100,0,22.19,77.07,99.08,103.69,1,2,2,21.86,31.85,17.56,0.145670481,16.36419918,26.97571848
13/05/2019 12:11,100,0,22.14,77.08,99.08,103.68,1,2,2,22.25,31.04,17.5,0.144478854,19.83731,30.16247064
13/05/2019 12:12,100,0,22.13,77.26,99.08,103.68,1,1,2,22.23,31.55,17.62,0.150907853,35.53747572,25.72818007
13/05/2019 12:13,100,0,22.13,77.23,99.08,103.68,0,1,1,22.11,32.1,17.5,0.151486568,15.1312997,33.70548485
13/05/2019 12:14,100,0,22.1,77.31,99.08,103.67,0,1,2,22.3,31.67,17.75,0.159430748,22.40202716,30.11812792
13/05/2019 12:15,100,0,22.11,77.48,99.08,103.67,1,2,5,22.3,34.54,17.69,0.153109601,19.12826358,52.0111131
13/05/2019 12:16,100,0,22.09,77.53,99.08,103.67,1,2,2,21.8,30.08,17.62,0.165099526,22.34803562,34.95500539
13/05/2019 12:17,100,0,22.09,77.55,99.08,103.67,1,2,3,22.25,33.06,17.81,0.154737895,14.65237332,44.68405039
13/05/2019 12:18,100,0,22.1,77.64,99.08,103.67,1,2,2,22.22,33.87,18,0.147117269,11.37860974,42.55362247
13/05/2019 12:19,100,0,22.07,77.65,99.08,103.67,1,2,2,22.16,30.91,17.44,0.162466372,16.63773508,40.26758081
13/05/2019 12:20,100,0,22.07,77.74,99.08,103.67,1,2,3,22.25,32.12,17.62,0.187348491,19.65967069,30.59696716
13/05/2019 12:21,100,0,22.1,77.81,99.08,103.66,0,0,0,22.28,34.68,18,0.172033585,9.717753804,38.38586898
13/05/2019 12:22,100,0,22.09,77.9,99.08,103.66,1,1,2,22.18,34.31,18.19,0.178536238,10.54742637,37.79983609
13/05/2019 12:23,100,0,22.1,78.05,99.08,103.67,0,1,2,21.94,31.43,18,0.180340777,21.03792586,32.67278014
13/05/2019 12:24,100,0,22.09,78.19,99.08,103.67,1,2,3,22.16,30.33,17.81,0.168821716,28.96370819,36.15049245
13/05/2019 12:25,100,0,22.13,78.19,99.08,103.67,1,1,2,22.09,32.13,17.69,0.163657999,14.75129154,30.3239499
13/05/2019 12:26,100,0,22.13,78.26,99.08,103.67,1,2,2,22.1,31.49,17.81,0.157694603,15.27967702,32.64500154
13/05/2019 12:27,100,0,22.11,78.37,99.08,103.66,1,2,3,22.25,33.6,18,0.157768258,19.95944695,27.69458777
13/05/2019 12:28,100,0,22.11,78.41,99.08,103.67,1,1,2,22.25,33.05,18.12,0.169758182,13.81665751,34.05565678
13/05/2019 12:29,100,0,22.14,78.52,99.08,103.66,1,1,3,22.27,33.8,18.19,0.169684527,29.64500343,37.91410987
13/05/2019 12:30,100,0,22.11,78.57,99.08,103.67,1,2,2,22.27,33.77,18.12,0.17120497,14.6493517,34.72294969
13/05/2019 12:31,100,0,22.1,78.64,99.08,103.66,1,1,2,22.31,32.98,18.06,0.1398807,18.4732087,32.79344498
13/05/2019 12:32,100,0,22.07,78.85,99.08,103.66,2,3,3,22.34,38.33,18.06,0.20730627,26.77597758,36.32295867
13/05/2019 12:33,100,0,22.07,78.73,99.08,103.66,1,2,3,22.17,30.46,18,0.148400965,17.54310711,38.43772708
13/05/2019 12:34,100,0,22.14,78.79,99.08,103.65,1,1,2,22.31,32.49,18,0.125357582,14.87645011,36.88550468
13/05/2019 12:35,100,0,22.19,78.82,99.08,103.65,2,3,3,22.34,29.02,17.69,0.134816943,25.0919029,17.61831841
13/05/2019 12:36,100,0,22.14,78.78,99.08,103.66,0,0,0,22.1,29.92,17.44,0.121311837,21.59557334,28.82409883
13/05/2019 12:37,100,0,22.16,78.78,99.08,103.65,2,3,3,22,34.54,17.56,0.21811772,27.28416595,41.79384205
13/05/2019 12:38,100,0,22.11,78.67,99.08,103.64,1,2,2,21.9,29.83,17.56,0.200072331,28.61749445,24.30143033
13/05/2019 12:39,100,0,22.14,78.57,99.08,103.65,1,2,2,22.01,30.58,17.5,0.14486028,13.36850393,27.4468592
13/05/2019 12:40,100,0,22.13,78.5,99.08,103.65,0,1,1,21.57,29.99,17.38,0.135219413,20.2390261,30.1205981
13/05/2019 12:41,100,0,22.1,78.5,99.08,103.65,1,1,2,22.09,31.79,17.44,0.107925105,8.668536885,29.79817523
13/05/2019 12:42,100,0,22.09,78.39,99.08,103.65,1,1,2,21.32,30.32,17.19,0.130566017,12.96980946,34.1323839
13/05/2019 12:43,100,0,22.06,78.31,99.08,103.64,1,1,2,22.1,30.62,17.31,0.112623219,17.97861763,18.84133053
13/05/2019 12:44,100,0,22.06,78.3,99.08,103.64,0,1,2,22.17,29.73,17.38,0.1272121,19.88979073,26.08232689
13/05/2019 12:45,100,0,22.04,78.26,99.08,103.64,0,1,2,22.2,29.24,17.19,0.12786447,23.53751923,20.11805251
13/05/2019 12:46,100,0,22.03,78.36,99.08,103.63,1,1,2,22.22,34.32,17.44,0.130718588,22.17643956,26.42980735
13/05/2019 12:47,100,0,22.03,78.29,99.08,103.63,0,1,3,22.06,29.22,17.56,0.138662768,27.15749656,26.70007067
13/05/2019 12:48,100,0,22.01,78.34,99.08,103.63,0,1,1,22.01,29.52,17.5,0.132199572,21.99880025,38.96171665
13/05/2019 12:49,100,0,22.03,78.36,99.08,103.63,1,2,3,22.06,31.57,17.56,0.125231316,12.13258283,35.66366211
13/05/2019 12:50,100,0,22.03,78.31,99.08,103.63,0,1,2,22.04,32.48,17.75,0.157513097,14.67408125,31.42865646
13/05/2019 12:51,100,0,21.95,78.4,99.08,103.63,1,1,1,22.17,29.93,17.81,0.140506764,15.17773719,31.50163355
13/05/2019 12:52,100,0,22,78.4,99.08,103.63,0,1,1,21.94,30.6,17.94,0.131336761,25.74544696,27.07917316
13/05/2019 12:53,100,0,22.03,78.48,99.08,103.63,1,2,2,22.06,31.81,17.94,0.158239121,23.88373298,41.4762065
13/05/2019 12:54,100,0,21.97,78.62,99.08,103.63,4,5,6,21.97,33.26,18.06,0.263283803,28.33942611,30.06773874
13/05/2019 12:55,100,0,21.99,78.58,99.08,103.63,1,1,1,22.14,28.1,17.69,0.152065283,22.32179525,33.31924232
13/05/2019 12:56,100,0,21.99,78.66,99.08,103.63,1,1,1,22.07,29.36,17.81,0.137152847,16.58676516,25.68410462
13/05/2019 12:57,100,0,22.01,78.66,99.08,103.63,1,2,2,21.99,30.57,17.75,0.122745472,12.48786145,25.39771435
13/05/2019 12:58,100,0,21.96,78.6,99.08,103.62,1,1,2,22.16,33.18,17.94,0.13213644,19.8867691,41.82303603
13/05/2019 12:59,100,0,21.96,78.51,99.08,103.62,1,1,1,21.97,29,18.06,0.132533649,19.07729366,39.41480852
13/05/2019 13:00,100,0,21.97,78.56,99.08,103.62,1,1,1,21.97,31.2,18.12,0.134774855,11.15151133,29.79534407
13/05/2019 13:01,100,0,21.95,78.67,99.08,103.62,0,1,2,22.06,28.12,18.06,0.136579393,17.11515065,29.23621006
13/05/2019 13:02,100,0,21.97,78.75,99.08,103.62,1,1,2,22.14,29.79,18.25,0.166443723,32.31317124,37.0482486
13/05/2019 13:03,100,0,22,78.74,99.08,103.62,1,2,2,22.1,30.33,18.25,0.198828094,35.05703852,50.99917341
13/05/2019 13:04,100,0,21.99,78.75,99.08,103.62,1,2,2,21.75,29.46,18.19,0.162545288,11.67989682,31.3455989
13/05/2019 13:05,100,0,22,78.72,99.08,103.62,1,2,2,22.07,30.22,17.94,0.12650712,21.79643139,24.98378784
13/05/2019 13:06,100,0,22.01,78.72,99.08,103.63,1,2,2,22.07,30.46,17.75,0.124521075,18.92740553,39.72740908
13/05/2019 13:07,100,0,22.03,78.72,99.08,103.63,0,1,1,22.13,31,17.75,0.123403103,25.99727493,43.39759408
13/05/2019 13:08,100,0,21.97,78.71,99.08,103.62,1,1,2,22.14,31.45,17.94,0.130263507,15.43258678,22.06832727
13/05/2019 13:09,100,0,21.99,78.71,99.08,103.63,2,2,3,22.13,29.16,17.88,0.136295297,24.46157757,33.66462458
13/05/2019 13:10,100,0,22,78.71,99.08,103.63,1,2,3,21.66,28.9,17.75,0.1342014,28.13705725,30.54894507
13/05/2019 13:11,100,0,21.97,78.67,99.08,103.63,2,3,4,21.94,28.92,17.69,0.123658264,20.36267386,28.64717045
13/05/2019 13:12,100,0,21.97,78.63,99.08,103.63,2,3,3,22.06,28.49,17.44,0.129763708,17.845905,36.60258201
13/05/2019 13:13,100,0,21.99,78.68,99.08,103.63,1,1,1,22.11,31.36,17.56,0.148721888,12.61302003,39.70133093
13/05/2019 13:14,100,0,21.99,78.51,99.08,103.63,2,2,2,22.1,30.1,17.75,0.139659736,19.02934536,28.36183637
13/05/2019 13:15,100,0,22,78.56,99.08,103.62,1,1,2,22.09,30.58,17.88,0.139046824,17.56632585,38.53192268
13/05/2019 13:16,100,0,21.99,78.56,99.08,103.62,1,2,2,21.94,28.65,17.94,0.14320042,25.9447942,27.97992606
13/05/2019 13:17,100,0,22,78.62,99.08,103.62,2,2,2,21.96,29.2,17.94,0.145004959,18.52115699,42.68699338
13/05/2019 13:18,100,0,22.03,78.66,99.08,103.62,1,2,2,22.06,30.78,18.06,0.133883107,10.87344299,44.30640455
13/05/2019 13:19,100,0,22,78.61,99.08,103.62,1,1,2,22.16,32.02,18.44,0.13731594,8.183567256,36.70901795
13/05/2019 13:20,100,0,21.99,78.66,99.08,103.62,2,3,3,22.09,27.97,18.31,0.173461959,16.96224089,27.81938671
13/05/2019 13:21,100,0,22,78.74,99.08,103.62,1,2,2,22.13,30.52,18.25,0.147898535,16.98697045,34.39698417
13/05/2019 13:22,100,0,22.03,78.79,99.08,103.62,2,3,3,22.06,30.23,18.19,0.197975804,15.90546991,38.81521337
13/05/2019 13:23,100,0,22.03,78.76,99.08,103.62,1,1,2,22.1,28.4,18.06,0.165954446,22.02050818,30.73092317
13/05/2019 13:24,100,0,22.06,78.69,99.08,103.62,2,3,3,22.06,30.3,17.94,0.134609132,18.09773296,23.91233435
13/05/2019 13:25,100,0,22.03,78.64,99.08,103.62,3,3,3,22.1,28.72,17.88,0.132299532,18.87643561,27.353011
13/05/2019 13:26,100,0,22.03,78.68,99.08,103.62,2,3,3,22.2,31.23,18,0.129337563,17.36848943,24.01914049
13/05/2019 13:27,100,0,22.01,78.75,99.08,103.62,2,2,3,22.22,35.13,18.25,0.132044371,13.84138707,33.37435042
13/05/2019 13:28,100,0,22.03,78.68,99.08,103.61,2,2,3,22.24,27.73,18.31,0.170392138,19.45276939,31.7363131
13/05/2019 13:29,100,0,22.04,78.74,99.08,103.62,1,2,2,22.17,28.25,18.12,0.142842669,24.68867599,29.68835454
13/05/2019 13:30,100,0,22.04,78.79,99.08,103.61,2,3,3,22.17,31.48,18.12,0.164507658,14.32182426,40.67251671
13/05/2019 13:31,100,0,22.04,78.79,99.08,103.62,1,2,2,22.14,28.63,18.19,0.138076161,23.93319208,32.94211764
13/05/2019 13:32,100,0,22.03,78.9,99.08,103.62,2,2,2,22.24,34.18,18.31,0.1532043,17.96955276,39.93301042
13/05/2019 13:33,100,0,22.03,78.79,99.08,103.62,2,2,2,22.11,27,17.94,0.161692998,28.58823246,28.76108426
13/05/2019 13:34,100,0,22.04,78.82,99.08,103.61,3,4,4,22.22,33.23,18.19,0.125546979,16.10934959,41.8680541
13/05/2019 13:35,100,0,22.03,78.77,99.08,103.61,3,4,5,22.25,33.01,18.44,0.137644755,18.79922533,43.83030682
13/05/2019 13:36,100,0,22.04,78.69,99.08,103.61,3,4,5,22.11,31.98,18.44,0.194264136,18.59987809,37.7887271
13/05/2019 13:37,100,0,22.06,78.73,99.08,103.61,3,4,4,22.23,28.96,18.38,0.15244934,19.65513825,34.48977615
13/05/2019 13:38,100,0,22.03,78.83,99.08,103.6,2,3,4,22.28,28.82,18.5,0.161908701,24.31017863,51.18672265
13/05/2019 13:39,100,0,22.06,78.73,99.08,103.6,3,4,6,22.09,28.78,18.44,0.160177817,19.12826358,27.22512517
13/05/2019 13:40,100,0,22.09,78.74,99.08,103.61,5,6,8,22.1,28.78,18.44,0.142774275,17.44116727,38.03640073
13/05/2019 13:41,100,0,22.07,78.74,99.08,103.61,3,4,4,21.49,29.54,18.19,0.132844051,16.96526252,30.50922884
13/05/2019 13:42,100,0,22,78.63,99.08,103.61,4,4,4,21.76,29.04,18.12,0.123997601,29.09793164,31.95301134
13/05/2019 13:43,100,0,22.04,78.52,99.08,103.61,4,5,5,21.72,29.37,18,0.12695957,12.48937226,26.37103354
13/05/2019 13:44,100,0,22.06,78.41,99.08,103.6,2,3,4,21.92,31.61,18.06,0.122845432,8.388957741,30.12720624
13/05/2019 13:45,100,0,22.04,78.45,99.08,103.61,4,4,4,22.1,30.28,17.94,0.129382282,17.19387174,28.08099638
13/05/2019 13:46,100,0,22.06,78.4,99.08,103.61,4,4,4,21.75,30.35,17.88,0.131726078,16.18655987,32.76003429
13/05/2019 13:47,100,0,22.04,78.46,99.08,103.6,4,5,6,22.07,31.13,17.88,0.137757868,19.83277756,38.6665872
13/05/2019 13:48,100,0,22.04,78.32,99.08,103.6,4,4,4,21.96,31.23,17.94,0.142995239,11.7571071,44.55560522
13/05/2019 13:49,100,0,22.06,78.28,99.08,103.6,3,4,5,22.04,31.07,17.94,0.136424193,19.98417651,29.74365681
13/05/2019 13:50,100,0,22.06,78.27,99.08,103.61,3,4,4,21.87,32.42,18.19,0.138483892,16.63773508,34.38824228
13/05/2019 13:51,100,0,22.03,78.35,99.08,103.6,3,4,5,22,31.98,18.12,0.152999119,16.33342638,38.12017374
13/05/2019 13:52,100,0,22,78.39,99.08,103.6,3,4,4,22.07,33.34,17.88,0.147546044,17.36697861,31.4066385
13/05/2019 13:53,100,0,22.04,78.39,99.08,103.6,5,6,6,22.11,29.31,17.75,0.145707309,20.71190923,25.83746292
13/05/2019 13:54,100,0,22,78.46,99.08,103.59,6,8,8,22.13,34.7,18.06,0.145633654,11.60419734,28.09963344
13/05/2019 13:55,100,0,22.04,78.42,99.08,103.6,5,5,5,22.22,31.43,18.06,0.141661564,14.02053719,27.97219143
13/05/2019 13:56,100,0,22.03,78.38,99.08,103.59,5,5,6,21.93,31.09,17.81,0.14812476,12.35968125,32.07132692
13/05/2019 13:57,100,0,22.01,78.42,99.08,103.59,5,6,6,22.14,30.4,17.81,0.136645156,25.44415989,30.99540498
13/05/2019 13:58,100,0,22.04,78.37,99.08,103.59,5,6,6,21.83,30.83,17.88,0.138631201,16.94204377,28.66560927
13/05/2019 13:59,100,0,22.04,78.38,99.08,103.59,4,4,4,22.11,30.66,17.81,0.131589291,15.65968519,21.57043496
13/05/2019 14:00,100,0,22.03,78.38,99.08,103.59,4,5,5,22.17,30.3,17.62,0.137547426,18.02203349,34.10344271
13/05/2019 14:01,100,0,22.01,78.31,99.08,103.59,5,8,8,22.13,32.24,17.62,0.146791084,20.06138679,31.2982984
13/05/2019 14:02,100,0,22,78.22,99.08,103.59,4,4,4,21.93,29.52,17.88,0.137507968,22.7790137,29.9480228
13/05/2019 14:03,100,0,22.01,78.26,99.08,103.58,2,3,3,22.1,31.82,18.19,0.262776112,27.03233798,26.42938233
13/05/2019 14:04,100,0,21.96,78.24,99.08,103.58,4,4,4,21.99,30.1,18.38,0.173801296,20.36418467,31.07168497
13/05/2019 14:05,100,0,22,78.37,99.08,103.59,3,4,4,22.06,28.96,18.19,0.219590813,23.40782822,44.8447516
13/05/2019 14:06,100,0,22,78.3,99.08,103.59,3,3,4,21.75,26.49,18,0.163266051,27.06008916,26.00986058
13/05/2019 14:07,100,0,22.01,78.28,99.08,103.59,2,3,3,21.86,26.97,17.81,0.146191325,24.41816171,24.06220571
13/05/2019 14:08,100,0,22,78.38,99.08,103.59,1,2,2,22.07,31.81,18.06,0.130234572,20.01494931,34.80952562
13/05/2019 14:09,100,0,22,78.26,99.08,103.59,2,2,2,22.07,26.09,18,0.166346394,28.16480843,18.77344934
13/05/2019 14:10,100,0,22.03,78.27,99.08,103.59,2,2,2,22.09,26.69,18.06,0.155190345,33.07167677,26.05648678
13/05/2019 14:11,100,0,21.99,78.29,99.08,103.58,1,2,2,22.07,32.65,18.19,0.177110494,24.46762082,41.42716724
13/05/2019 14:12,100,0,21.97,78.21,99.08,103.58,2,3,3,22.1,25.68,18.06,0.134069874,28.14007888,15.86611229
13/05/2019 14:13,100,0,21.97,78.25,99.08,103.58,2,3,3,22.14,30.03,18.19,0.139017888,57.17504039,54.07330858
13/05/2019 14:14,100,0,22,78.13,99.08,103.58,3,3,3,21.75,25.76,18.06,0.145520542,21.36998573,20.9037135
13/05/2019 14:15,100,0,22,78.22,99.08,103.58,1,2,2,21.96,27.95,18.25,0.149242732,13.64355064,32.1459978
13/05/2019 14:16,100,0,22.01,78.2,99.08,103.58,2,2,3,22.1,28.97,18.19,0.15285181,11.53000868,32.73837399
13/05/2019 14:17,100,0,21.97,78.29,99.08,103.58,2,3,3,22.1,28.91,18.19,0.213409084,24.2884707,24.62636434
13/05/2019 14:18,100,0,22.01,78.22,99.08,103.58,2,2,3,21.99,27.42,18,0.159535969,25.06868416,19.89699424
13/05/2019 14:19,100,0,21.99,78.18,99.08,103.58,2,3,3,21.73,29.19,18,0.146825281,17.14139101,24.18602275
13/05/2019 14:20,100,0,22,78.17,99.08,103.58,3,4,4,21.8,27.59,18.06,0.147835402,21.79643139,21.77847647
13/05/2019 14:21,100,0,22,78.2,99.08,103.58,2,2,2,21.97,28.15,18,0.16004103,15.63193402,22.82818785
13/05/2019 14:22,100,0,21.99,78.21,99.08,103.59,2,3,3,21.92,28.53,18,0.145344297,12.3844108,31.30194654
13/05/2019 14:23,100,0,22.03,78.16,99.08,103.58,3,4,4,22.07,27.87,17.75,0.144805039,19.07880447,22.92798159
13/05/2019 14:24,100,0,21.97,78.24,99.08,103.59,3,5,6,22.1,31.62,18.12,0.169431997,17.19538255,27.16576422
13/05/2019 14:25,100,0,22,78.25,99.08,103.58,2,2,2,22.13,31.18,18.19,0.260716412,11.85602531,32.91826096
13/05/2019 14:26,100,0,22,78.25,99.08,103.58,3,4,4,21.96,29,18.25,0.186546181,28.5635029,34.6372414
13/05/2019 14:27,100,0,22.01,78.23,99.08,103.58,5,6,6,22.11,28.91,18.31,0.15068952,17.845905,45.8381112
13/05/2019 14:28,100,0,21.99,78.28,99.08,103.58,8,9,10,22.16,28.68,18.5,0.155132473,29.51984486,34.13695443
13/05/2019 14:29,100,0,22.04,78.35,99.08,103.58,3,3,3,22.09,27.37,18.31,0.192543774,31.13124169,23.90731012
13/05/2019 14:30,100,0,21.99,78.31,99.08,103.57,3,3,3,22.11,26.37,18.25,0.228292584,25.01771424,25.46882734
13/05/2019 14:31,100,0,22.01,78.29,99.08,103.58,3,3,3,22.03,25.73,18.19,0.207564061,25.59555883,23.30352838
13/05/2019 14:32,100,0,21.96,78.21,99.08,103.57,2,3,3,22.09,27.2,18.25,0.145202248,22.30310895,18.74942836
13/05/2019 14:33,100,0,22.03,78.11,99.08,103.58,4,4,4,21.93,25.86,18.12,0.152425665,23.8867546,27.76670598
13/05/2019 14:34,100,0,22.01,78.11,99.08,103.57,3,4,5,22.03,25.89,18.12,0.149826708,23.0833224,21.39109924
13/05/2019 14:35,100,0,22.03,78.07,99.08,103.58,3,4,5,21.39,26.13,17.94,0.137513229,22.55493691,26.07536263
13/05/2019 14:36,100,0,22,77.98,99.08,103.57,3,4,5,21.94,28.22,17.94,0.129353346,13.67432344,31.95244562
13/05/2019 14:37,100,0,22,77.92,99.08,103.57,1,2,2,21.67,26.38,17.94,0.139788632,34.00631079,29.8513922
13/05/2019 14:38,100,0,21.99,77.94,99.08,103.57,3,4,5,21.93,26.4,18.06,0.15506408,22.75730577,19.22696774
13/05/2019 14:39,100,0,21.97,77.92,99.08,103.57,3,3,4,22,29.44,18.31,0.170339528,18.004858,26.48843667
13/05/2019 14:40,100,0,21.99,77.96,99.08,103.57,4,4,4,21.99,27.31,18.38,0.190597187,30.15772424,27.78692832
13/05/2019 14:41,100,0,21.99,78.07,99.08,103.57,2,3,4,21.94,32.22,18.56,0.174453666,31.39062371,29.51720225
13/05/2019 14:42,100,0,21.96,78.14,99.08,103.57,8,9,9,22.07,25.51,18.56,0.177597141,32.49232136,34.74808865
13/05/2019 14:43,100,0,21.99,78.03,99.08,103.57,3,4,4,21.92,24.76,18.25,0.166690992,24.41514009,23.63839275
13/05/2019 14:44,100,0,22,77.95,99.08,103.57,3,3,3,21.72,25.55,18.25,0.355723017,18.37882292,29.24894427
13/05/2019 14:45,100,0,22.01,78.05,99.08,103.57,3,3,4,21.89,26.5,18.56,0.210168279,14.90420129,33.10802732
13/05/2019 14:46,100,0,22,78.01,99.08,103.57,2,3,3,21.97,25.16,18.44,0.165391514,20.6407422,21.66801717
13/05/2019 14:47,100,0,22.03,77.93,99.08,103.57,2,3,3,21.5,25.09,18.06,0.20474414,18.47623032,36.67559879
13/05/2019 14:48,100,0,21.99,77.92,99.08,103.57,2,2,2,21.83,26.09,18.12,0.156545064,15.50979706,33.27002595
13/05/2019 14:49,100,0,22,77.9,99.08,103.57,2,2,3,21.97,30.34,18.38,0.1981047,29.19684985,54.25147796
13/05/2019 14:50,100,0,21.99,77.9,99.08,103.57,3,5,5,22.01,26.46,18.38,0.182040095,11.10356303,31.93640321
13/05/2019 14:51,100,0,21.97,77.96,99.08,103.57,2,2,3,22.03,25.38,18.38,0.184133991,25.89835672,35.22129185
13/05/2019 14:52,100,0,22.01,77.94,99.08,103.58,3,4,4,21.96,24.88,18.19,0.170231676,26.40201265,29.52233197
13/05/2019 14:53,100,0,22.03,77.95,99.08,103.57,2,3,3,21.96,25.63,18.12,0.154485365,17.62031739,28.75791596
13/05/2019 14:54,100,0,22,77.98,99.08,103.57,2,3,3,22,24.66,18.25,0.158310145,27.91298046,20.68597135
13/05/2019 14:55,100,0,22.03,78.02,99.08,103.57,2,2,3,22.01,32.4,18.44,0.265409266,45.04539289,61.07602336
13/05/2019 14:56,100,0,21.99,78.12,99.08,103.57,1,3,3,22.06,28.6,18.5,0.261908039,20.86481899,44.23071511
13/05/2019 14:57,100,0,22.01,78.01,99.08,103.56,2,3,3,21.81,25.4,18.31,0.253316751,15.62891239,34.21823805
13/05/2019 14:58,100,0,22.01,78.06,99.08,103.56,2,2,3,21.87,24.11,18.31,0.217023422,25.77017652,34.54616161
13/05/2019 14:59,100,0,22.04,78.13,99.08,103.57,4,5,5,22.01,29.82,18.25,0.57913072,19.88525829,35.57268976
13/05/2019 15:00,100,0,22.06,78.1,99.08,103.57,1,2,2,22.04,27.89,18.06,0.205033498,21.06869866,27.95069953
13/05/2019 15:01,100,0,22.06,78.04,99.08,103.57,1,2,2,22,28.81,17.94,0.149895102,12.15731239,32.40341894
13/05/2019 15:02,100,0,22.04,77.95,99.08,103.56,3,3,3,21.89,27.17,17.62,0.157765627,12.030643,43.41416049
13/05/2019 15:03,100,0,22.04,77.94,99.08,103.56,2,3,3,22.01,26.95,17.5,0.138881101,23.53449761,32.0329299
13/05/2019 15:04,100,0,22.03,77.81,99.08,103.56,1,2,2,21.99,26.81,17.5,0.144334176,19.68591105,21.51195564
13/05/2019 15:05,100,0,22.04,77.71,99.08,103.56,1,2,2,21.56,25.65,17.5,0.148703475,19.23473585,17.36303055
13/05/2019 15:06,100,0,22.01,77.69,99.08,103.56,2,3,3,21.96,26.82,17.81,0.213772096,25.52741342,29.28889395
13/05/2019 15:07,100,0,22.01,77.7,99.08,103.56,1,2,2,21.92,28.08,18.19,0.201350765,18.30161264,25.93665673
13/05/2019 15:08,100,0,22.01,77.71,99.08,103.55,1,2,4,21.73,28.62,18.06,0.174732501,17.89989654,30.5041306
13/05/2019 15:09,100,0,22,77.68,99.08,103.56,2,2,2,21.96,26.29,17.94,0.160364584,21.77170183,32.37101847
13/05/2019 15:10,100,0,22.01,77.66,99.08,103.56,2,3,3,21.38,25.74,17.75,0.158849403,16.89258467,23.04524863
13/05/2019 15:11,100,0,22,77.64,99.08,103.55,2,2,3,21.93,25.41,17.81,0.181200958,23.10654114,27.15271381
13/05/2019 15:12,100,0,22.01,77.6,99.08,103.55,2,2,3,21.9,25.75,17.75,0.165278401,23.94074614,17.32581761
13/05/2019 15:13,100,0,21.99,77.57,99.08,103.55,1,1,1,21.94,25.32,17.75,0.148306266,27.25943639,33.41692941
13/05/2019 15:14,100,0,21.96,77.49,99.08,103.55,2,2,2,21.66,24.47,17.81,0.225114912,24.6422385,24.68612032
13/05/2019 15:15,100,0,21.97,77.4,99.08,103.54,1,2,2,21.6,25,17.75,0.160585548,19.88979073,31.93114528
13/05/2019 15:16,100,0,21.96,77.37,99.08,103.54,1,1,1,21.76,26.46,18.06,0.154519561,13.34528519,33.38111644
13/05/2019 15:17,100,0,21.95,77.43,99.08,103.55,2,3,3,21.94,25.81,18.12,0.142387589,26.30460525,17.26013911
13/05/2019 15:18,100,0,21.9,77.5,99.08,103.55,2,4,5,21.94,25.74,18.06,0.542416508,21.82720419,14.31200728
13/05/2019 15:19,100,0,21.95,77.53,99.08,103.56,0,1,3,21.96,26.94,17.94,0.196334358,23.10654114,31.30492653
13/05/2019 15:20,100,0,21.95,77.48,99.08,103.55,1,2,2,21.63,26.28,17.69,0.162463741,21.24633797,18.22079567
13/05/2019 15:21,100,0,21.92,77.5,99.08,103.55,1,1,1,21.93,27.18,17.62,0.149247993,14.9536604,24.94142935
13/05/2019 15:22,100,0,21.93,77.6,99.08,103.55,2,3,3,21.97,26.65,17.75,0.170084367,17.74547597,33.04229249
13/05/2019 15:23,100,0,21.92,77.59,99.08,103.55,1,2,2,21.86,29.03,17.75,0.158349603,14.14871739,23.34915856
13/05/2019 15:24,100,0,21.93,77.61,99.08,103.55,1,1,2,22,26.99,17.81,0.17618455,23.00006887,33.46027808
13/05/2019 15:25,100,0,21.92,77.66,99.08,103.54,1,3,3,22,24.15,17.75,0.171854709,20.48481082,33.60551464
13/05/2019 15:26,100,0,21.97,77.58,99.08,103.54,1,1,1,21.67,27.33,17.56,0.15249932,13.24032373,35.42078783
13/05/2019 15:27,100,0,21.96,77.54,99.08,103.54,1,2,3,21.89,24.99,17.62,0.150586929,12.26076303,28.26621683
13/05/2019 15:28,100,0,21.92,77.62,99.08,103.54,1,1,2,22,25.04,17.69,0.150008214,19.00461581,25.83666922
13/05/2019 15:29,100,0,21.93,77.52,99.08,103.54,1,1,2,21.8,25.14,17.81,0.158241752,25.52137017,32.64397479
13/05/2019 15:30,100,0,21.92,77.51,99.08,103.54,0,1,1,21.89,24.8,17.69,0.153946107,14.54892267,30.13767174
13/05/2019 15:31,100,0,21.93,77.53,99.08,103.54,1,1,1,21.83,26.3,17.88,0.142211344,9.720775427,28.75169977
13/05/2019 15:32,100,0,21.9,77.62,99.08,103.54,2,3,3,21.92,28.5,18.19,1.54638198,50.93786518,47.40484814
13/05/2019 15:33,100,0,21.96,77.51,99.08,103.54,1,2,2,21.64,23.75,17.88,0.366413464,12.24056592,30.67753685
13/05/2019 15:34,100,0,21.93,77.52,99.08,103.54,1,2,2,21.73,24.61,17.94,0.186767145,15.05862186,28.55802786
13/05/2019 15:35,100,0,21.92,77.6,99.08,103.54,0,2,2,21.93,31.67,18.19,0.170584166,23.76461765,41.07864967
13/05/2019 15:36,100,0,21.89,77.67,99.08,103.54,0,1,1,21.92,30.2,18.25,0.183868308,19.20849548,25.45583505
13/05/2019 15:37,100,0,21.89,77.66,99.08,103.54,1,2,2,21.81,27.25,18.12,0.171815251,31.3583401,22.30860357
13/05/2019 15:38,100,0,21.95,77.59,99.08,103.54,1,2,2,21.92,24.82,18.06,0.23923293,22.32481687,39.94528839
13/05/2019 15:39,100,0,21.93,77.48,99.08,103.54,1,2,3,21.72,24.33,17.75,0.191641504,19.53602292,22.79612351
13/05/2019 15:40,100,0,21.93,77.47,99.08,103.55,2,2,2,21.86,27.7,17.81,0.143834376,8.212829244,34.85059899
13/05/2019 15:41,100,0,21.88,77.57,99.08,103.54,1,1,1,21.89,26.15,18.12,0.255592153,22.33388175,18.11852019
13/05/2019 15:42,100,0,21.89,77.58,99.08,103.54,1,1,1,21.9,26.91,18.12,0.27242224,26.9379522,21.71547094
13/05/2019 15:43,100,0,21.89,77.62,99.08,103.53,2,3,3,21.9,30.14,18.06,0.253787614,11.43260128,36.10528626
13/05/2019 15:44,100,0,21.9,77.68,99.08,103.54,2,3,4,21.93,26.62,18.19,0.426897083,33.67727254,30.9789073
13/05/2019 15:45,100,0,21.89,77.66,99.08,103.54,1,1,1,21.9,27.14,18.06,0.198536106,18.07451422,28.44412533
13/05/2019 15:46,100,0,21.92,77.83,99.08,103.54,1,1,1,21.62,29.03,17.94,0.265267217,16.08462003,29.67822376
13/05/2019 15:47,100,0,21.92,77.72,99.08,103.54,1,2,2,21.92,26.61,18,0.167338101,15.68290394,30.53962219
13/05/2019 15:48,100,0,21.92,77.7,99.08,103.54,0,1,1,21.57,25.58,17.81,0.156000546,17.59558784,24.67647617
13/05/2019 15:49,100,0,21.95,77.69,99.08,103.54,1,2,2,21.43,23.63,17.69,0.154701068,27.18524773,28.30646266
13/05/2019 15:50,100,0,21.89,77.58,99.08,103.54,1,2,3,21.83,24.26,17.62,0.134874814,21.59708415,24.14291308
13/05/2019 15:51,100,0,21.9,77.53,99.08,103.54,1,2,3,21.8,24.74,17.56,0.147732812,20.11235671,34.60096061
13/05/2019 15:52,100,0,21.84,77.49,99.08,103.55,1,2,2,21.67,23.91,17.62,0.327197624,21.57537622,23.58668246
13/05/2019 15:53,100,0,21.86,77.49,99.08,103.54,1,1,2,21.77,27.2,17.88,0.304341008,25.7020311,34.62283063
13/05/2019 15:54,100,0,21.89,77.33,99.08,103.54,1,1,2,21.3,22.09,17.44,0.233059092,18.60592134,21.193813
13/05/2019 15:55,100,0,21.88,77.28,99.08,103.54,1,1,2,21.66,24.03,17.38,0.147948515,23.63945907,22.65742975
13/05/2019 15:56,100,0,21.88,77.11,99.08,103.53,0,1,1,21.43,22.18,17.19,0.136321602,17.60465271,20.97910353
13/05/2019 15:57,100,0,21.86,77.05,99.08,103.54,1,2,3,21.64,24.15,17.31,0.131918106,21.70808886,25.36131904
13/05/2019 15:58,100,0,21.8,77.09,99.08,103.53,1,1,1,21.76,24.86,17.5,0.182289994,26.96721419,19.88933708
13/05/2019 15:59,100,0,21.8,77.01,99.08,103.53,1,1,2,21.77,28.42,17.56,0.153396328,15.69196881,32.93880253
13/05/2019 16:00,100,0,21.8,77.02,99.08,103.53,1,2,2,21.8,23.78,17.5,0.156534542,19.58850365,30.48933583
13/05/2019 16:01,100,0,21.8,76.94,99.08,103.53,1,2,2,21.7,20.74,17.19,0.144765582,23.83880631,30.30930608
13/05/2019 16:02,100,0,21.8,76.96,99.08,103.53,0,1,1,21.45,22.71,17.25,0.139244113,26.45751501,28.82418079
13/05/2019 16:03,100,0,21.76,76.89,99.08,103.53,2,2,2,21.57,23.52,17.12,0.130505515,16.14314401,21.00146211
13/05/2019 16:04,100,0,21.77,76.93,99.08,103.53,1,2,3,21.69,25,17.25,0.348323356,20.66849337,24.78195272
13/05/2019 16:05,100,0,21.79,76.83,99.08,103.53,1,2,2,21.73,23.03,17.19,0.166259586,26.00331818,18.63970617
13/05/2019 16:06,100,0,21.74,76.8,99.08,103.52,1,2,2,21.39,23.81,17.06,0.137479032,20.94656171,23.1314827
13/05/2019 16:07,100,0,21.73,76.78,99.08,103.52,1,1,2,21.63,24.28,17.06,0.133688448,17.77624877,22.66747191
13/05/2019 16:08,100,0,21.74,76.72,99.08,103.52,1,2,3,21.5,27.97,17.06,0.142103492,17.92764772,30.44211279
13/05/2019 16:09,100,0,21.69,76.73,99.08,103.51,1,2,2,21.63,25.21,17.06,0.143363513,22.70784667,22.12768769
13/05/2019 16:10,100,0,21.68,76.73,99.08,103.52,1,1,1,21.69,26.84,17.19,0.220495713,14.02960206,23.48884665
13/05/2019 16:11,100,0,21.66,76.73,99.08,103.51,1,1,1,21.63,24.83,17.12,0.155716449,19.67477881,16.84515294
13/05/2019 16:12,100,0,21.62,76.63,99.08,103.51,0,1,2,21.48,23.89,17.12,0.144702449,23.16657593,21.67352478
13/05/2019 16:13,100,0,21.63,76.62,99.08,103.51,1,1,1,21.57,23.01,17.06,0.236854937,18.15776775,23.29395245
13/05/2019 16:14,100,0,21.63,76.63,99.08,103.51,1,1,1,21.4,22.27,17,0.161277375,27.01516248,17.2334377
13/05/2019 16:15,100,0,21.6,76.62,99.08,103.51,0,1,1,21.53,23.42,17,0.140043792,22.48376988,22.2422848
13/05/2019 16:16,100,0,21.62,76.65,99.08,103.51,0,1,1,21.49,22.99,17,0.137189675,24.87386935,21.63734132
13/05/2019 16:17,100,0,21.62,76.64,99.08,103.51,1,2,3,21.52,22.27,17.06,0.148600884,19.41086435,21.96832287
13/05/2019 16:18,100,0,21.62,76.59,99.08,103.51,1,2,3,21.19,24.66,17,0.136287405,20.6235667,30.35958769
13/05/2019 16:19,100,0,21.58,76.51,99.08,103.51,0,1,1,21.42,23.68,16.81,0.139720238,14.40507779,26.53454924
13/05/2019 16:20,100,0,21.59,76.46,99.08,103.51,1,2,2,21.43,23.59,16.94,0.13470383,20.54635642,24.51593028
13/05/2019 16:21,100,0,21.56,76.57,99.08,103.51,0,0,0,21.52,24.75,17.25,0.193961626,9.322080952,29.02903251
13/05/2019 16:22,100,0,21.55,76.47,99.08,103.51,1,2,2,21.5,23.71,16.94,0.14611504,16.47520389,20.61066759
13/05/2019 16:23,100,0,21.55,76.46,99.08,103.51,0,1,2,21.33,24.51,16.94,0.140917126,19.54206617,24.81199798
13/05/2019 16:24,100,0,21.53,76.5,99.08,103.5,0,1,1,21.49,23.29,16.94,0.364727298,21.02679361,15.25399421
13/05/2019 16:25,100,0,21.52,76.58,99.08,103.5,3,4,5,21.46,31.3,17.12,0.308029002,44.82735935,46.77955924
13/05/2019 16:26,100,0,21.49,76.58,99.08,103.5,0,1,1,21.25,24.6,17.06,0.16532312,12.74271104,25.35197866
13/05/2019 16:27,100,0,21.5,76.62,99.08,103.5,0,1,1,21.45,24.96,17.06,0.168829607,16.87087674,36.81548281
13/05/2019 16:28,100,0,21.5,76.6,99.08,103.5,0,1,1,20.78,22.58,16.94,0.152867593,13.95088096,38.9786406
13/05/2019 16:29,100,0,21.5,76.43,99.08,103.5,1,1,1,21.17,20.41,16.69,0.143516083,24.47517488,28.13970164
13/05/2019 16:30,100,0,21.49,76.33,99.08,103.5,1,2,2,21.25,19.63,16.62,0.128677302,31.74741314,12.10619619
13/05/2019 16:31,100,0,21.45,76.29,99.08,103.5,0,0,0,21.35,20.28,16.69,0.141206484,22.96420707,13.60898457
13/05/2019 16:32,100,0,21.48,76.11,99.08,103.5,1,2,3,20.95,20.38,16.56,0.132649392,19.36442686,22.2478078
13/05/2019 16:33,100,0,21.46,76.07,99.08,103.5,0,2,2,21.22,22.45,16.69,0.123655633,21.89932547,19.65492906
13/05/2019 16:34,100,0,21.39,76.11,99.08,103.5,1,1,1,21.16,23.61,16.69,0.126294048,26.75522389,12.38208335
13/05/2019 16:35,100,0,21.39,76.06,99.08,103.5,1,2,3,21.26,21.64,16.75,0.133517464,23.04594979,16.7004885
13/05/2019 16:36,100,0,21.38,76.1,99.08,103.5,0,1,2,21.1,22.89,16.81,0.145507389,9.277154281,30.94981742
13/05/2019 16:37,100,0,21.35,76.18,99.08,103.5,1,1,1,21.03,20.36,16.75,0.139186242,23.08936565,25.01197542
13/05/2019 16:38,100,0,21.35,76.16,99.08,103.5,0,1,1,21.03,20.64,16.62,0.155545465,23.64248069,13.35317143
13/05/2019 16:39,100,0,21.31,76.1,99.08,103.5,1,1,1,21.1,20.77,16.56,0.136263731,28.32829387,18.92679869
13/05/2019 16:40,100,0,21.37,75.95,99.08,103.5,0,0,0,20.85,20.75,16.44,0.126186196,24.23845503,12.13694111
13/05/2019 16:41,100,0,21.31,75.99,99.08,103.5,1,1,1,21.19,21.9,16.56,0.117487056,24.03608617,11.712419
13/05/2019 16:42,100,0,21.31,76.05,99.08,103.5,0,1,2,21.15,25.67,16.62,0.136229534,22.39391653,16.58844914
13/05/2019 16:43,100,0,21.27,76.08,99.08,103.5,1,2,2,21.19,23.25,16.75,0.137999876,20.40402235,15.98692105
13/05/2019 16:44,100,0,21.27,76.02,99.08,103.5,1,1,1,20.98,21.35,16.62,0.134135637,23.82163081,12.3603874
13/05/2019 16:45,100,0,21.29,76.03,99.08,103.5,1,1,2,20.95,21.39,16.56,0.143521344,15.66723925,26.24614082
13/05/2019 16:46,100,0,21.22,76.1,99.08,103.49,0,1,2,21.12,24.05,16.69,0.142658532,19.29325983,26.77614999
13/05/2019 16:47,100,0,21.22,76.11,99.08,103.5,1,1,1,21.09,22.08,16.62,0.134390798,26.46355825,31.71356159
13/05/2019 16:48,100,0,21.23,76.06,99.08,103.49,1,1,1,21.08,20.91,16.44,0.143418754,24.17086618,21.96685448
13/05/2019 16:49,100,0,21.27,76.05,99.08,103.5,1,1,2,20.82,23.88,16.5,0.180035636,19.01519149,24.97004413
13/05/2019 16:50,100,0,21.21,76.07,99.08,103.49,1,1,1,21.09,23.19,16.5,0.148185262,19.21453873,20.04487963
13/05/2019 16:51,100,0,21.21,76,99.08,103.5,0,1,1,20.95,24.16,16.44,0.139696563,11.97005164,25.91268965
13/05/2019 16:52,100,0,21.17,76.05,99.09,103.49,0,1,1,20.86,22.92,16.44,0.140927648,25.88420285,18.8914249
13/05/2019 16:53,100,0,21.15,75.95,99.08,103.5,0,1,2,20.96,21.95,16.44,0.135621883,22.18399361,20.76757433
13/05/2019 16:54,100,0,21.11,75.92,99.08,103.49,1,2,2,20.95,21.7,16.5,0.148763977,16.12143608,18.33830356
13/05/2019 16:55,100,0,21.11,75.97,99.08,103.49,0,1,1,20.93,21.02,16.5,0.151073576,19.54206617,24.24192811
13/05/2019 16:56,100,0,21.12,75.9,99.08,103.49,1,2,2,21,20.35,16.44,0.143095199,25.22914797,16.64897996
13/05/2019 16:57,100,0,21.11,76.06,99.08,103.49,0,1,2,20.89,21.97,16.5,0.139373009,20.59883715,15.75764747
13/05/2019 16:58,100,0,21.11,75.95,99.08,103.49,0,0,1,20.91,22.65,16.56,0.153711991,25.88420285,17.36098034
13/05/2019 16:59,100,0,21.07,75.95,99.08,103.49,1,1,1,20.89,23.66,16.44,0.138612788,18.28594796,32.68154965
13/05/2019 17:00,100,0,21.08,75.88,99.08,103.49,0,1,1,20.93,22.56,16.44,0.133522725,22.3414358,13.70681855
13/05/2019 17:01,100,0,21.04,75.99,99.08,103.49,1,2,3,20.95,23.49,16.62,0.158144422,26.53774691,27.17171989
13/05/2019 17:02,100,0,21.05,75.93,99.08,103.49,1,3,3,20.76,22.35,16.5,0.143737047,18.05884954,18.74690723
13/05/2019 17:03,100,0,21.02,75.98,99.08,103.48,1,2,2,20.83,23.71,16.5,0.138612788,17.30336564,30.13538528
13/05/2019 17:04,100,0,21.02,75.89,99.08,103.48,1,1,1,20.81,21.86,16.31,0.144281565,25.00204955,18.33283344
13/05/2019 17:05,100,0,21.02,75.83,99.08,103.49,0,0,0,20.82,22.65,16.38,0.144065862,16.22035429,20.9105949
13/05/2019 17:06,100,0,20.98,75.82,99.08,103.48,1,2,2,20.63,22.57,16.31,0.136484695,16.95110864,20.05058496
13/05/2019 17:07,100,0,20.95,75.76,99.08,103.48,1,1,2,20.78,19.93,16.31,0.141143351,19.64400601,17.40139744
13/05/2019 17:08,100,0,20.98,75.78,99.1,103.48,0,1,2,20.45,23.31,16.44,0.133307023,17.88876429,26.69432726
13/05/2019 17:09,100,0,20.95,75.82,99.08,103.48,1,2,3,20.72,25.32,16.44,0.155192975,16.45047433,33.81961989
13/05/2019 17:10,100,0,20.93,75.79,99.08,103.48,0,0,0,20.82,22.69,16.38,0.149847752,27.45369463,17.72472047
13/05/2019 17:11,100,0,20.93,75.86,99.08,103.48,1,1,1,20.71,26.39,16.38,0.147788053,18.3399395,18.92497771
13/05/2019 17:12,100,0,20.91,75.77,99.09,103.48,1,1,2,20.63,22.28,16.25,0.14667008,27.72269809,11.39905398
13/05/2019 17:13,100,0,20.91,75.79,99.08,103.48,1,1,3,20.55,25.8,16.31,0.16934519,26.49282024,35.97403729
13/05/2019 17:14,100,0,20.88,75.73,99.08,103.48,1,1,2,20.53,22.74,16.19,0.162847798,27.60358276,16.21042411
13/05/2019 17:15,100,0,20.9,75.67,99.09,103.48,1,1,1,20.6,23.31,16.25,0.146022972,19.67477881,16.84515294
13/05/2019 17:16,100,0,20.9,75.6,99.08,103.48,1,1,1,20.32,22.48,16.12,0.150970986,17.78229202,19.07238215
13/05/2019 17:17,100,0,20.86,75.58,99.08,103.47,1,1,1,20.67,22.86,16.12,0.140246343,16.3005862,26.15650025
13/05/2019 17:18,100,0,20.86,75.57,99.09,103.48,1,1,1,20.45,21.92,16.12,0.141040761,32.302039,19.2571732
13/05/2019 17:19,100,0,20.83,75.52,99.13,103.48,0,1,1,20.53,21.54,16.12,0.137647386,24.05175085,13.25075251
13/05/2019 17:20,100,0,20.8,75.51,99.08,103.48,0,0,1,20.42,22.14,16,0.130786981,19.06767222,20.35861617
13/05/2019 17:21,100,0,20.78,75.48,99.08,103.48,0,1,1,20.52,21.23,15.94,0.139383531,26.29045138,19.37373748
13/05/2019 17:22,100,0,20.77,75.44,99.09,103.48,0,1,1,20.41,23.85,16.06,0.142487548,8,25.34198567
13/05/2019 17:23,100,0,20.76,75.44,99.09,103.48,0,0,0,20.59,23.98,16.06,0.137794695,18.71183704,17.97841952
13/05/2019 17:24,100,0,20.73,75.58,99.09,103.48,0,1,1,20.65,21.8,16.12,0.178559913,29.04942678,14.71137513
13/05/2019 17:25,100,0,20.71,75.49,99.15,103.48,0,1,1,20.46,23.05,16.06,0.420273426,21.90234709,21.72132373
13/05/2019 17:26,100,0,20.7,75.6,99.11,103.48,1,2,2,20.58,26.4,16.25,0.35080657,25.01866848,24.86302507
13/05/2019 17:27,100,0,20.71,75.52,99.09,103.48,1,1,1,20.22,24.7,16.12,0.206075185,14.24556822,23.23468046
13/05/2019 17:28,100,0,20.68,75.58,99.1,103.48,0,1,1,20.51,22.78,16.12,0.16602547,13.98769701,23.79754384
13/05/2019 17:29,100,0,20.68,75.54,99.09,103.48,1,2,3,20.34,21.74,16,0.152770264,24.93541495,17.86998319
13/05/2019 17:30,100,0,20.68,75.51,99.19,103.48,1,1,1,20.39,22.78,15.94,0.146925241,17.10704002,19.86707249
13/05/2019 17:31,100,0,20.64,75.48,99.1,103.48,0,1,1,20.49,22.7,15.94,0.149524198,16.87994161,20.13434
13/05/2019 17:32,100,0,20.64,75.51,99.1,103.48,0,0,0,20.49,22.55,15.94,0.14963731,26.31971337,19.36043567
13/05/2019 17:33,100,0,20.63,75.49,99.08,103.48,0,1,1,20.48,23.31,15.88,0.146675341,16.77951258,20.25253288
13/05/2019 17:34,100,0,20.6,75.54,99.1,103.48,1,1,2,20.45,23.38,15.88,0.144076384,17.10704002,22.75528049
13/05/2019 17:35,100,0,20.63,75.53,99.12,103.47,0,0,0,20.45,22.79,15.88,0.159170326,20.57561841,26.36182179
13/05/2019 17:36,100,0,20.61,75.47,99.09,103.48,0,1,1,20.36,24.2,15.88,0.142918954,16.55241417,20.51980038
13/05/2019 17:37,100,0,20.58,75.51,99.14,103.48,0,0,1,20.34,23.25,15.81,0.152094219,18.51304637,19.9652196
13/05/2019 17:38,100,0,20.58,75.46,99.1,103.48,0,0,0,20.2,24.78,15.81,0.142782167,18.61498621,28.41505834
13/05/2019 17:39,100,0,20.56,75.45,99.1,103.48,1,1,1,20.35,24.06,15.88,0.155963719,11.36747749,26.62184691
13/05/2019 17:40,100,0,20.53,75.46,99.1,103.48,1,1,1,20.36,27.1,16.12,0.502364162,8,38.84881806
13/05/2019 17:41,100,0,20.53,75.52,99.09,103.48,1,1,2,20.32,27.41,16.12,0.24486488,14.36166193,38.89674179
13/05/2019 17:42,100,0,20.53,75.58,99.12,103.48,1,1,2,20.18,26.38,16.06,0.186151603,76.81157863,49.43099451
13/05/2019 17:43,100,0,20.51,75.51,99.19,103.48,0,1,1,20.08,22.06,15.94,0.164702317,19.06767222,20.24531689
13/05/2019 17:44,100,0,20.51,75.51,99.11,103.48,1,2,3,20.11,25.78,15.94,0.197960021,16.22337592,36.67813541
13/05/2019 17:45,100,0,20.5,75.45,99.1,103.48,0,1,1,20.01,23.61,15.75,0.159396551,19.11864214,17.49965887
13/05/2019 17:46,100,0,20.5,75.47,99.1,103.48,0,1,1,20.27,23.93,15.75,0.154124983,19.87412604,20.47208549
13/05/2019 17:47,100,0,20.5,75.47,99.11,103.49,0,1,1,20.27,23.81,15.75,0.153364762,21.8902606,19.67381931
13/05/2019 17:48,100,0,20.46,75.43,99.11,103.49,0,1,1,20.24,24.73,15.75,0.154556389,8,30.58496269
13/05/2019 17:49,100,0,20.46,75.51,99.25,103.48,1,2,2,20.31,25.47,15.81,0.165933401,11.52189806,26.44011249
13/05/2019 17:50,100,0,20.44,75.6,99.11,103.48,1,2,2,20.25,29.62,15.94,0.381215418,45.69082634,37.82638443
13/05/2019 17:51,100,0,20.44,75.59,99.22,103.49,0,1,1,20.24,23.25,15.81,0.208071752,25.83625455,16.91841061
13/05/2019 17:52,100,0,20.46,75.54,99.26,103.49,0,0,0,20.11,24.84,15.69,0.165354686,12.90317485,24.81451592
13/05/2019 17:53,100,0,20.43,75.59,99.25,103.49,0,0,0,20.08,25.96,15.69,0.159504403,15.16962656,24.55106289
13/05/2019 17:54,100,0,20.39,75.64,99.21,103.49,1,1,2,20.2,28.34,15.88,0.331961502,30.66591261,40.45860232
13/05/2019 17:55,100,0,20.39,75.63,99.22,103.48,0,0,0,20.22,26.29,15.75,0.2233472,20.00079543,18.56243781
13/05/2019 17:56,100,0,20.4,75.61,99.2,103.48,0,1,1,20.18,25.19,15.69,0.194674498,14.33693238,29.50245988
13/05/2019 17:57,100,0,20.36,75.65,99.19,103.49,0,0,1,20.21,24.28,15.62,0.181748107,13.58144847,24.01626949
13/05/2019 17:58,100,0,20.39,75.65,99.18,103.48,0,1,1,20.01,24.94,15.62,0.157444703,10.33392526,40.29715649
13/05/2019 17:59,100,0,20.39,75.61,99.23,103.48,0,0,0,20.08,23.51,15.44,0.156003176,14.43585059,32.14930837
13/05/2019 18:00,100,0,20.4,75.54,99.26,103.48,0,0,0,19.94,25.65,15.38,0.15184958,12.85069412,24.87627942
13/05/2019 18:01,100,0,20.36,75.49,99.25,103.48,0,0,1,20.08,24.71,15.44,0.146288654,15.59607222,25.65242443
13/05/2019 18:02,100,0,20.33,75.43,99.27,103.48,0,1,1,19.92,23.98,15.31,0.152104741,15.77522234,21.43446165
13/05/2019 18:03,100,0,20.32,75.39,99.25,103.48,0,1,1,20.02,24.35,15.38,0.147156727,16.37326405,25.39056864
13/05/2019 18:04,100,0,20.32,75.33,99.15,103.48,0,1,1,20,24.18,15.25,0.155027252,15.67479331,21.55265452
13/05/2019 18:05,100,0,20.3,75.35,99.18,103.48,0,1,1,20.02,25.49,15.31,0.146543815,26.37370491,19.00688748
13/05/2019 18:06,100,0,20.27,75.38,99.17,103.48,1,1,1,20.08,24.76,15.31,0.162466372,21.23520572,15.00871824
13/05/2019 18:07,100,0,20.26,75.34,99.2,103.48,0,0,0,20.07,25.81,15.38,0.169400431,14.39092392,23.0636143
13/05/2019 18:08,100,0,20.26,75.31,99.28,103.48,0,1,1,19.94,26.56,15.25,0.162647878,8,30.18165677
13/05/2019 18:09,100,0,20.22,75.29,99.16,103.48,0,1,2,19.65,24.92,15.19,0.160230427,19.62380889,18.47774849
13/05/2019 18:10,100,0,20.22,75.3,99.33,103.48,0,1,1,19.83,24.11,15.12,0.155679622,20.62960995,21.54431538
13/05/2019 18:11,100,0,20.2,75.26,99.17,103.49,1,2,2,19.75,25.2,15.12,0.152178396,8.450503341,29.24816262
13/05/2019 18:12,100,0,20.15,75.27,99.18,103.49,0,1,1,19.98,24.77,15.25,0.15531661,19.97606588,26.79855235
13/05/2019 18:13,100,0,20.17,75.25,99.2,103.49,0,0,0,19.62,26.33,15.25,0.164202517,8,30.58496269
13/05/2019 18:14,100,0,20.15,75.24,99.3,103.49,0,0,0,19.7,24.6,15.19,0.159146652,23.27153739,23.04170021
13/05/2019 18:15,100,0,20.11,75.27,99.24,103.49,0,1,1,19.88,25.3,15.19,0.266177378,15.06617592,31.66990491
13/05/2019 18:16,100,0,20.13,75.18,99.29,103.49,0,1,1,19.7,25.33,15.19,0.169944949,15.42598697,28.48142231
13/05/2019 18:17,100,0,20.12,75.2,99.28,103.48,0,0,1,19.85,26.4,15.19,0.163226593,15.14640782,25.18892198
13/05/2019 18:18,100,0,20.08,75.17,99.37,103.49,0,0,0,19.85,23.91,15.12,0.210386612,19.37047011,19.34299699
13/05/2019 18:19,100,0,20.08,75.27,99.32,103.49,1,1,1,19.89,27.05,15.19,0.19197295,17.10704002,26.1014842
13/05/2019 18:20,100,0,20.05,75.22,99.31,103.49,0,1,1,19.68,24.03,15.06,0.169332037,15.92208884,25.4178564
13/05/2019 18:21,100,0,20.05,75.22,99.32,103.49,0,0,1,19.85,26.04,15.06,0.15828384,11.82620676,28.94728478
13/05/2019 18:22,100,0,20.02,75.34,99.42,103.49,0,1,1,19.85,32.4,15.06,0.453915186,29.14079093,13.46965203
13/05/2019 18:23,100,0,19.99,75.22,99.35,103.49,0,0,0,19.85,25.36,15,0.288386885,19.45372364,21.90613073
13/05/2019 18:24,100,0,20.01,75.23,99.36,103.49,1,1,1,19.88,24.4,15,0.210999524,25.11154345,16.81381724
13/05/2019 18:25,100,0,19.99,75.25,99.39,103.49,2,3,3,19.83,29.18,15,0.253319381,22.03863792,43.00893204
13/05/2019 18:26,100,0,19.96,75.2,99.33,103.49,0,0,1,19.74,24.78,14.94,0.176408145,8.90470017,28.44475699
13/05/2019 18:27,100,0,19.96,75.24,99.6,103.48,0,1,2,19.83,31.36,14.94,0.171386476,23.22207829,42.22200651
13/05/2019 18:28,100,0,19.92,75.32,99.42,103.49,1,1,2,19.83,25.94,14.88,0.275205334,24.40400784,27.53483617
13/05/2019 18:29,100,0,19.91,75.14,99.54,103.49,0,1,1,19.77,25.39,14.81,0.167238141,13.03286587,24.6618852
13/05/2019 18:30,100,0,19.86,75.09,99.47,103.49,1,1,2,19.61,25.43,14.75,0.214324506,15.80297351,23.58963743
13/05/2019 18:31,100,0,19.85,75.01,99.49,103.48,0,0,0,19.36,24.84,14.69,0.159367616,13.4083416,31.69484507
13/05/2019 18:32,100,0,19.85,74.99,99.54,103.49,1,2,3,19.68,28.8,14.62,0.306148178,22.51907511,39.65089395
13/05/2019 18:33,100,0,19.79,74.94,99.58,103.49,1,2,2,19.68,25.18,14.69,0.270188926,14.24707904,26.21796573
13/05/2019 18:34,100,0,19.79,74.93,99.66,103.49,0,1,1,19.65,24.57,14.62,0.173559288,24.15822312,14.0776437
13/05/2019 18:35,100,0,19.79,74.98,99.73,103.48,0,1,1,19.51,30.67,14.5,0.175006076,21.63994344,20.89947269
13/05/2019 18:36,100,0,19.74,74.97,99.59,103.48,0,1,1,19.65,25.39,14.56,0.176050394,19.14941494,23.07087729
13/05/2019 18:37,100,0,19.74,74.86,99.58,103.48,0,0,1,19.17,24.5,14.44,0.165507257,23.40273922,22.7428692
13/05/2019 18:38,100,0,19.69,74.77,99.63,103.48,0,1,1,19.51,23.05,14.44,0.156229401,14.21781705,23.26734026
13/05/2019 18:39,100,0,19.68,74.73,99.62,103.48,0,0,1,19.51,25.87,14.44,0.151247191,11.54964924,26.40745269
13/05/2019 18:40,100,0,19.65,74.76,99.71,103.47,0,1,1,19.56,30.6,14.44,0.185225658,15.20039936,32.28097192
13/05/2019 18:41,100,0,19.61,74.72,99.65,103.47,0,1,1,19.47,24.83,14.38,0.164967999,13.41438485,24.21288327
13/05/2019 18:42,100,0,19.6,74.72,99.71,103.47,0,1,1,19.48,23.84,14.25,0.159407073,17.51026693,20.54422101
13/05/2019 18:43,100,0,19.62,74.73,99.59,103.47,0,1,1,19.44,25.59,14.31,0.166306936,25.5379891,37.8667905
13/05/2019 18:44,100,0,19.57,74.64,99.54,103.47,0,0,0,19.1,23.27,14.25,0.163742176,35.77157163,0
13/05/2019 18:45,100,0,19.53,74.58,99.55,103.48,0,1,1,19.36,24.41,14.25,0.149913515,19.13526107,19.52235158
13/05/2019 18:46,100,0,19.51,74.62,99.6,103.47,1,1,1,19.41,27.79,14.25,0.165767678,27.66361755,37.51321944
13/05/2019 18:47,100,0,19.47,74.62,99.57,103.48,1,1,1,19.41,31.7,14.25,0.181656038,24.01588905,12.29319436
13/05/2019 18:48,100,0,19.45,74.58,99.61,103.48,1,1,1,19.38,30.82,14.31,0.249868135,28.31413999,37.82604237
13/05/2019 18:49,100,0,19.44,74.56,99.55,103.49,1,2,2,19.36,28.62,14.25,0.209857877,15.02729249,32.02797082
13/05/2019 18:50,100,0,19.44,74.5,99.63,103.49,0,1,2,19.28,25.15,14.12,0.175516397,11.47697139,28.93208587
13/05/2019 18:51,100,0,19.41,74.59,99.56,103.49,0,1,1,19.27,26.01,14,0.163095067,23.78576901,13.42405093
13/05/2019 18:52,100,0,19.37,74.39,99.62,103.49,0,1,1,19.06,25.86,13.88,0.152081066,20.91976478,14.70777773
13/05/2019 18:53,100,0,19.31,74.38,99.55,103.49,0,1,2,19.16,24.16,13.88,0.147314558,20.74061466,15.5907924
13/05/2019 18:54,100,0,19.3,74.34,99.52,103.49,1,1,1,19.22,25.82,13.88,0.149697812,11.42751228,26.55119319
13/05/2019 18:55,100,0,19.27,74.4,99.56,103.49,3,4,4,19.2,31.76,13.94,0.257920166,16.12899014,33.04909061
13/05/2019 18:56,100,0,19.24,74.35,99.57,103.49,1,2,2,19.2,23.93,13.88,0.174795634,26.27931913,10.76007808
13/05/2019 18:57,100,0,19.27,74.35,99.51,103.49,0,1,1,19.03,26.72,13.81,0.155837454,14.44491546,23.83417113
13/05/2019 18:58,100,0,19.2,74.38,99.57,103.49,0,1,1,19.14,24.81,13.81,0.16190344,15.83072469,21.36914205
13/05/2019 18:59,100,0,19.2,74.37,99.56,103.49,1,2,2,19.13,24.95,13.75,0.155803257,17.06513498,25.2614104
13/05/2019 19:00,100,0,19.17,74.38,99.52,103.49,0,1,1,19.1,24.7,13.62,0.161074825,23.91092759,24.5241211
13/05/2019 19:01,100,0,19.19,74.38,99.53,103.48,0,1,1,19.07,25.08,13.62,0.158112856,12.56149354,25.2166337
13/05/2019 19:02,100,0,19.13,74.36,99.52,103.49,1,1,1,19.01,28.73,13.56,0.157857695,12.28342521,25.54388667
13/05/2019 19:03,100,0,19.1,74.36,99.53,103.49,0,0,1,18.93,27.93,13.56,0.158215446,8,28.29956245
13/05/2019 19:04,100,0,19.07,74.33,99.56,103.48,1,1,1,19.04,26.5,13.56,0.15828384,11.85395794,27.21685718
13/05/2019 19:05,100,0,19.09,74.3,99.5,103.49,0,1,1,19.01,25.44,13.44,0.162976693,13.01115794,24.68743282
13/05/2019 19:06,100,0,19.03,74.28,99.48,103.49,0,0,2,18.99,26.79,13.5,0.154493256,13.71718273,23.8565266
13/05/2019 19:07,100,0,19.04,74.29,99.5,103.49,1,1,1,18.97,28.14,13.44,0.182802947,26.04768828,33.22741963
13/05/2019 19:08,100,0,18.99,74.24,99.5,103.49,0,1,1,18.86,27.34,13.44,0.163555408,15.70556611,21.93900911
13/05/2019 19:09,100,0,18.99,74.26,99.47,103.49,0,0,2,18.9,28.4,13.38,0.1608486,9.011172442,29.39493441
13/05/2019 19:10,100,0,18.96,74.3,99.52,103.49,1,1,1,18.89,32.62,13.44,0.284375338,15.92813209,43.44560873
13/05/2019 19:11,100,0,18.93,74.26,99.49,103.49,0,0,0,18.84,27.79,13.44,0.284925117,11.72879936,26.19661456
13/05/2019 19:12,100,0,18.89,74.32,99.51,103.49,0,0,0,18.89,26.1,13.44,0.269110412,15.95437246,24.91138351
13/05/2019 19:13,100,0,18.89,74.27,99.54,103.49,1,2,2,18.79,25.73,13.31,0.184539092,8,30.58496269
13/05/2019 19:14,100,0,18.86,74.33,99.54,103.49,1,1,2,18.84,32.08,13.31,0.571778407,16.13201176,25.21892863
13/05/2019 19:15,100,0,18.84,74.29,99.53,103.49,0,1,1,18.79,25.24,13.31,0.199519921,17.09288615,19.8837299
13/05/2019 19:16,100,0,18.82,74.28,99.46,103.49,0,1,2,18.8,31.57,13.31,0.169405692,15.45071652,41.36749232
13/05/2019 19:17,100,0,18.8,74.24,99.49,103.48,0,1,1,18.69,25.88,13.19,0.164604987,14.72147298,22.67459783
13/05/2019 19:18,100,0,18.78,74.26,99.47,103.49,1,1,1,18.75,25.98,13.19,0.1629083,13.86556005,23.68190435
13/05/2019 19:19,100,0,18.76,74.19,99.47,103.49,0,0,0,18.62,26.12,13.06,0.158720507,9.487077201,28.83485178
13/05/2019 19:20,100,0,18.73,74.18,99.47,103.48,0,0,0,18.66,27.23,13.06,0.158289101,12.58471229,21.82842533
13/05/2019 19:21,100,0,18.72,74.16,99.45,103.49,0,1,1,18.49,24.94,13.06,0.190531424,22.70124686,13.28336424
13/05/2019 19:22,100,0,18.72,74.09,99.5,103.49,0,1,1,18.25,25.99,13.06,0.160201491,8.056341301,30.51865576
13/05/2019 19:23,100,0,18.68,74.02,99.41,103.49,1,1,2,18.43,26.21,13,0.152659782,22.25158246,24.89426707
13/05/2019 19:24,100,0,18.63,73.93,99.43,103.49,1,2,2,18.48,27.42,12.94,0.147638113,28.43929857,6.530367866
13/05/2019 19:25,100,0,18.61,73.85,99.48,103.49,0,0,0,18.25,25.54,12.88,0.16497326,12.79010277,23.73767038
13/05/2019 19:26,100,0,18.59,73.76,99.44,103.49,0,0,0,18.3,25.29,12.88,0.155729602,12.28644683,25.54033058
13/05/2019 19:27,100,0,18.56,73.78,99.41,103.49,0,1,2,18.38,28.77,12.94,0.151468155,10.04472468,34.10299897
13/05/2019 19:28,100,0,18.49,73.76,99.47,103.49,0,0,0,18.35,25.67,12.81,0.16114848,12.83956188,24.88938074
13/05/2019 19:29,100,0,18.47,73.69,99.41,103.49,0,1,1,18.35,27.07,12.81,0.165551976,19.66968981,16.86218464
13/05/2019 19:30,100,0,18.42,73.66,99.41,103.49,1,1,2,18.19,29.21,12.75,0.189566022,20.82840062,15.48747889
13/05/2019 19:31,100,0,18.41,73.68,99.43,103.49,0,1,1,18.29,26.45,12.75,0.169852881,15.26043415,20.96482292
13/05/2019 19:32,100,0.04,18.4,73.69,99.44,103.49,0,1,1,18.3,31.14,12.75,0.160535568,11.50774419,26.45676989
13/05/2019 19:33,100,0.11,18.36,73.68,99.39,103.5,0,0,1,18.28,26.18,12.69,0.159020387,18.88041148,17.78002769
13/05/2019 19:34,100,0,18.33,73.7,99.41,103.5,1,1,1,18.25,25.98,12.62,0.159020387,11.78128009,29.03537026
13/05/2019 19:35,100,0.05,18.32,73.7,99.45,103.49,1,1,1,18.14,25.06,12.56,0.166959305,16.3126727,20.80194725
13/05/2019 19:36,100,0,18.28,73.67,99.4,103.5,0,0,1,18.19,28.64,12.56,0.166851454,8.005371383,31.38161663
13/05/2019 19:37,100,0,18.28,73.7,99.43,103.5,0,0,1,18.15,26.26,12.56,0.361846875,18.12190595,19.34123752
13/05/2019 19:38,100,0,18.25,73.71,99.43,103.5,1,1,1,18.15,27.18,12.56,0.212064886,8,25.61085629
13/05/2019 19:39,100,0,18.22,73.67,99.38,103.5,1,1,2,18.09,26.68,12.5,0.178307382,8.558486425,29.92769138
13/05/2019 19:40,100,0,18.2,73.73,99.42,103.5,0,1,1,18.09,26.22,12.44,0.171628484,12.23547692,25.60031604
13/05/2019 19:41,100,0,18.18,73.71,99.38,103.5,0,0,0,18.08,25.37,12.44,0.163610649,15.05051123,22.2873594
13/05/2019 19:42,100,0,18.18,73.69,99.44,103.5,0,0,0,18.05,26.76,12.44,0.159530708,10.42322204,27.73312196
13/05/2019 19:43,100,0.12,18.15,73.64,99.41,103.5,0,0,1,17.96,26.37,12.44,0.160722335,13.54407586,21.77485232
13/05/2019 19:44,100,0.06,18.11,73.65,99.38,103.5,1,2,2,17.96,27.76,12.38,0.153680425,9.31548114,26.48252883
13/05/2019 19:45,100,0.01,18.07,73.62,99.38,103.5,0,0,0,17.98,27.7,12.44,0.161806111,9.615257402,28.6839991
13/05/2019 19:46,100,0,18.04,73.61,99.37,103.5,0,0,0,17.96,26.18,12.38,0.162492677,13.26298591,25.51985869
13/05/2019 19:47,100,0,18.04,73.64,99.39,103.5,1,1,1,17.95,26.35,12.44,0.160217275,11.85395794,27.54560595
13/05/2019 19:48,100,0,18,73.62,99.43,103.5,0,1,1,17.91,27.31,12.38,0.161806111,8.785584839,28.04720017
13/05/2019 19:49,100,0.01,17.97,73.61,74.74,103.5,0,1,1,17.88,28.14,12.31,0.164263019,10.14666451,28.05859688
13/05/2019 19:50,100,0.01,17.94,73.6,75.04,103.5,1,1,1,17.86,28.74,12.31,0.162169123,8,29.91278615
13/05/2019 19:51,100,0.07,17.91,73.59,74.5,103.5,0,1,1,17.86,29.1,12.25,0.212614666,8.859773499,29.57311275
13/05/2019 19:52,100,0.07,17.9,73.57,72.38,103.5,0,0,1,17.84,27.03,12.19,0.200085484,15.9604157,21.21651134
13/05/2019 19:53,100,0,17.89,73.54,72.79,103.5,1,1,1,17.81,28.1,12.19,0.172496557,12.48730488,26.2836276
13/05/2019 19:54,100,0,17.84,73.58,99.39,103.5,0,1,1,17.81,30.94,12.19,0.182642485,9.817626264,39.10955233
13/05/2019 19:55,100,0,17.81,73.53,74.79,103.5,0,0,0,17.77,28.35,12.19,0.188747929,10.5468698,37.15470195
13/05/2019 19:56,100,0,17.8,73.52,74.57,103.5,0,0,1,17.68,27.74,12.06,0.170873524,10.54989143,27.58404733
13/05/2019 19:57,100,0,17.77,73.47,72.39,103.5,0,1,1,17.72,27.95,12.12,0.168382419,8,30.58496269
13/05/2019 19:58,100,0,17.74,73.42,74.52,103.5,0,1,1,17.69,28.32,12,0.167803703,10.22085317,27.97128576
13/05/2019 19:59,100,0,17.73,73.41,72.72,103.5,0,1,1,17.65,29.21,11.88,0.173041075,13.8716033,23.67479217
13/05/2019 20:00,100,0,17.73,73.4,72.33,103.5,1,1,2,17.54,28.89,11.88,0.185933269,8,30.58496269
13/05/2019 20:01,100,0,17.69,73.39,72.91,103.5,0,1,1,17.64,31.59,11.94,0.197055121,11.55569248,27.01545949
13/05/2019 20:02,100,0,17.65,73.4,72.48,103.49,0,1,1,17.59,28.94,12,0.196692109,8,30.58496269
13/05/2019 20:03,100,0,17.63,73.41,72.09,103.49,1,2,3,17.58,32.07,12,0.317914508,10.77547903,37.81848157
13/05/2019 20:04,100,0,17.6,73.41,74.9,103.5,1,2,2,17.57,30.01,11.94,0.233308991,11.7827909,30.56403678
13/05/2019 20:05,100,0,17.56,73.41,73.39,103.49,0,0,0,17.54,30.45,11.94,0.187919314,8,27.4929506
13/05/2019 20:06,100,0,17.54,73.38,73.06,103.5,0,1,1,17.49,28.85,11.94,0.191160119,11.08129854,26.55533918
13/05/2019 20:07,100,0,17.5,73.36,72.21,103.49,0,1,1,17.51,30.56,11.94,0.18307389,10.67807163,28.63125401
13/05/2019 20:08,100,0,17.49,73.37,72.44,103.5,0,1,1,17.49,29.45,11.94,0.206185667,13.89633285,28.50755121
13/05/2019 20:09,100,0,17.49,73.37,71.94,103.5,1,1,1,17.44,31.09,11.94,0.204959843,9.343232317,36.06393168
13/05/2019 20:10,100,0,17.48,73.38,73.48,103.5,1,1,1,17.44,33.14,11.94,0.212506814,9.97204683,33.6214328
13/05/2019 20:11,100,0,17.43,73.37,73.02,103.5,1,1,1,17.38,29.98,11.81,0.204420586,8,26.68633875
13/05/2019 20:12,100,0,17.39,73.38,73.01,103.51,1,2,2,17.37,28.59,11.81,0.189400299,13.74644472,23.82208876
13/05/2019 20:13,100,0,17.39,73.42,72.05,103.5,1,1,2,17.32,29.7,11.81,0.206985346,10.77547903,30.70163222
13/05/2019 20:14,100,0,17.35,73.4,73.39,103.5,0,1,1,17.3,30.01,11.75,0.187017045,8,29.50948023
13/05/2019 20:15,100,0,17.35,73.39,72.02,103.5,0,1,1,17.21,28.13,11.69,0.184520678,12.81785395,24.91492836
13/05/2019 20:16,100,0,17.33,73.34,74.15,103.5,0,0,0,17.22,27.53,11.62,0.177989089,17.09288615,22.88932641
13/05/2019 20:17,100,0,17.3,73.3,71.84,103.5,1,1,1,17.08,27.75,11.62,0.171781054,15.13074314,21.78963018
13/05/2019 20:18,100,0,17.26,73.27,73.43,103.49,0,1,1,17.2,28.83,11.62,0.200850966,16.61849221,29.96686096
13/05/2019 20:19,100,0,17.23,73.26,72,103.5,1,1,1,17.17,28.56,11.56,0.170555231,11.25591622,26.7531411
13/05/2019 20:20,100,0,17.19,73.26,72.26,103.5,0,0,1,17.16,28.56,11.44,0.169147901,11.3810748,26.60584452
13/05/2019 20:21,100,0,17.18,73.26,72.92,103.5,0,1,1,17.08,29.01,11.38,0.16683304,12.18903943,19.20207258
13/05/2019 20:22,100,0,17.16,73.26,73.7,103.49,0,0,0,17.1,30.93,11.44,0.170555231,8,28.43399776
13/05/2019 20:23,100,0,17.14,73.25,71.35,103.49,0,1,1,17.07,31.03,11.38,0.177307784,12.91677216,26.45329993
13/05/2019 20:24,100,0,17.11,73.26,72.09,103.49,0,0,1,17.06,29.18,11.38,0.178283708,8,30.58496269
13/05/2019 20:25,100,0,17.08,73.27,72.14,103.49,0,0,0,17.04,29.49,11.38,0.174419469,12.83956188,25.60957701
13/05/2019 20:26,100,0,17.04,73.25,71.66,103.49,0,0,0,16.98,30.33,11.38,0.179293829,8,30.18165677
13/05/2019 20:27,100,0,17.04,73.24,71.54,103.49,0,0,0,16.94,28.65,11.31,0.174169569,8.915275853,28.02900476
13/05/2019 20:28,100,0,17.01,73.23,73.47,103.49,0,0,0,16.96,29.95,11.38,0.224286297,17.26901465,32.23986529
13/05/2019 20:29,100,0,16.99,73.23,71.5,103.48,0,0,1,16.94,29.87,11.31,0.298098777,10.9793587,33.69282983
13/05/2019 20:30,100,0,16.98,73.23,71.3,103.49,0,0,1,16.91,29.66,11.31,0.242381666,18.68106424,13.04052899
13/05/2019 20:31,100,0,16.95,73.25,71.55,103.48,1,1,1,16.87,31.28,11.25,0.208981913,8,33.30055256
13/05/2019 20:32,100,0,16.94,73.21,72.78,103.48,0,0,0,16.84,30.38,11.25,0.18171654,8.892057111,28.86294228
13/05/2019 20:33,100,0,16.92,73.24,72.84,103.49,0,1,1,16.81,29.02,11.19,0.171786315,12.8425835,24.48251873
13/05/2019 20:34,100,0,16.88,73.19,71.25,103.49,0,0,0,16.83,30.52,11.25,0.168500792,8,29.91278615
13/05/2019 20:35,100,0,16.85,73.19,71.45,103.49,0,0,0,16.78,31.23,11.25,0.170560492,8,28.70286838
13/05/2019 20:36,100,0,16.83,73.21,72.49,103.49,0,1,1,16.75,30.47,11.19,0.176807984,8.386890364,30.12963929
13/05/2019 20:37,100,0,16.81,73.21,70.88,103.5,0,1,1,16.7,30.9,11.06,0.175253345,8.715928615,29.74240086
13/05/2019 20:38,100,0,16.78,73.2,72.08,103.49,0,0,1,16.7,30.33,11.12,0.193490762,8,26.01416221
13/05/2019 20:39,100,0,16.75,73.17,73.15,103.5,0,0,0,16.67,31.35,11.12,0.234726843,8,30.58496269
13/05/2019 20:40,100,0,16.72,73.13,71.29,103.5,0,1,1,16.64,30.64,11,0.233535216,12.31570882,22.54831596
13/05/2019 20:41,100,0,16.71,73.16,71.57,103.5,0,0,1,16.63,30.82,11.06,0.277336058,8,30.58496269
13/05/2019 20:42,100,0,16.68,73.14,70.25,103.5,0,1,1,16.56,31.36,11,0.274447743,8,29.37504492
13/05/2019 20:43,100,0,16.67,73.14,71.94,103.5,0,0,0,16.51,31.81,11,0.21364057,8.414641541,30.0969795
13/05/2019 20:44,100,0,16.63,73.08,70.67,103.51,0,0,0,16.53,30.04,10.94,0.213061855,10.14968614,33.82859268
13/05/2019 20:45,100,0,16.6,73.03,71.99,103.51,0,1,2,16.49,32.13,10.94,0.194648192,8,34.7370689
13/05/2019 20:46,100,0,16.57,73.05,71.55,103.51,0,1,1,16.49,30.85,10.94,0.201077191,8,27.22407998
13/05/2019 20:47,100,0,16.56,73.04,70.45,103.51,0,1,1,16.43,30.18,10.88,0.196310683,11.61119484,25.25953846
13/05/2019 20:48,100,0,16.54,73.01,72.21,103.5,0,1,1,16.39,30.25,10.88,0.197536507,15.30838245,22.90776986
13/05/2019 20:49,100,0,16.5,73,71.18,103.5,0,0,1,16.42,31.67,10.88,0.283623008,12.61850671,28.0042533
13/05/2019 20:50,100,0,16.48,72.97,72.73,103.51,0,0,0,16.33,31.34,10.88,0.194540341,8,23.45989135
13/05/2019 20:51,100,0,16.43,72.99,70.35,103.5,1,1,1,16.36,32.31,10.88,0.184791622,10.45399484,25.54594114
13/05/2019 20:52,100,0,16.43,73.02,70.79,103.5,0,1,1,16.37,32.34,10.88,0.21339067,9.370983493,25.20729147
13/05/2019 20:53,100,0,16.37,73.02,69.7,103.5,0,0,0,16.33,33.31,10.94,0.223576056,8,27.62738591
13/05/2019 20:54,100,0,16.36,73.07,70.06,103.5,0,0,0,16.3,32.61,10.94,0.209634283,8,23.86319728
13/05/2019 20:55,100,0,16.33,73.06,71.62,103.5,0,0,0,16.29,32.46,10.81,0.207540386,8,30.18165677
13/05/2019 20:56,100,0,16.33,73.13,70.74,103.5,1,1,1,16.27,32.37,10.75,0.20785868,9.621300649,29.93305947
13/05/2019 20:57,100,0,16.3,73.17,70.58,103.5,0,0,0,16.22,34.5,10.69,0.187056502,8,29.1061743
13/05/2019 20:58,100,0,16.3,73.19,70.36,103.5,0,0,0,16.22,33.4,10.75,0.257504543,8,28.43399776
13/05/2019 20:59,100,0,16.27,73.19,72.61,103.5,0,0,0,16.19,33.11,10.62,0.187561563,8.590770037,27.73873252
13/05/2019 21:00,100,0,16.27,73.24,71.2,103.49,0,0,0,16.19,35.9,10.62,0.201611187,13.018712,28.54886415
13/05/2019 21:01,100,0,16.23,73.23,71.05,103.5,0,0,0,16.13,32.25,10.62,0.187351121,10.14968614,28.05504079
13/05/2019 21:02,100,0,16.2,73.25,71.33,103.5,0,0,1,16.1,31.39,10.5,0.172546537,8,27.4929506
13/05/2019 21:03,100,0,16.19,73.23,70.65,103.5,0,0,0,16.12,32.71,10.38,0.169624025,8,24.53537382
13/05/2019 21:04,100,0,16.2,73.26,70.97,103.49,0,0,0,16.09,33.28,10.44,0.175150755,9.723240486,21.70071529
13/05/2019 21:05,100,0,16.13,73.22,70.47,103.49,0,0,0,16.06,31.83,10.31,0.174316879,12.39140829,24.61019173
13/05/2019 21:06,100,0,16.11,73.24,73.42,103.49,0,1,1,16.08,33.7,10.38,0.169624025,10.07700829,22.090985
13/05/2019 21:07,100,0,16.09,73.2,72.49,103.49,0,0,0,16.02,31.57,10.19,0.170236937,9.899368982,22.70335102
13/05/2019 21:08,100,0,16.08,73.18,71.04,103.49,0,1,1,15.96,32.66,10.19,0.162321693,8.967756583,24.06861732
13/05/2019 21:09,100,0,16.06,73.13,72.08,103.49,0,0,0,15.94,33.49,10.19,0.167514346,8,24.80424444
13/05/2019 21:10,100,0,16.02,73.13,71.68,103.48,0,0,1,15.92,32.86,10.06,0.1678379,8,23.86319728
13/05/2019 21:11,100,0,15.99,73.11,75.94,103.49,0,0,0,15.93,33.6,10.06,0.165778201,11.94023309,18.41940524
13/05/2019 21:12,100,0,15.96,73.09,72.37,103.48,0,0,1,15.89,32.59,10.06,0.1701475,9.573352355,26.17904544
13/05/2019 21:13,100,0,15.95,73.09,72.34,103.48,0,0,0,15.89,33.17,10.12,0.169460933,11.20645712,25.73586605
13/05/2019 21:14,100,0,15.9,73.1,71.48,103.49,0,0,0,15.85,33.03,10.06,0.17527702,8,24.2665032
13/05/2019 21:15,100,0,15.86,73.08,69.5,103.48,0,0,1,15.83,33.28,10,0.177444571,8.793138898,26.15621564
13/05/2019 21:16,100,0,15.85,73.1,70.41,103.48,0,1,1,15.8,34.04,9.94,0.180038267,8,25.20755036
13/05/2019 21:17,100,0,15.82,73.09,71.44,103.48,0,0,0,15.79,34.85,10.06,0.181661299,10.22991804,24.8686054
13/05/2019 21:18,100,0,15.81,73.07,72.03,103.48,0,0,0,15.77,34.74,9.88,0.178189009,8,26.01416221
13/05/2019 21:19,100,0,15.81,73.1,70.92,103.48,0,0,0,15.76,35,9.88,0.176957924,11.13377927,24.61148136
13/05/2019 21:20,100,0,15.81,73.08,71.57,103.48,0,1,1,15.75,35.03,9.94,0.17905182,12.92281541,22.90930704
13/05/2019 21:21,100,0,15.76,73.07,71.63,103.48,0,0,3,15.72,34.42,9.88,0.178728266,8.743679792,29.70974107
13/05/2019 21:22,100,0,15.74,73.09,70.81,103.47,0,0,1,15.69,33,9.88,0.178620415,12.89506423,24.42075522
13/05/2019 21:23,100,0,15.75,73.03,70.22,103.48,0,1,1,15.66,32.69,10,0.166057036,10.75830353,23.84345334
13/05/2019 21:24,100,0,15.72,73,70.25,103.48,0,0,0,15.62,32.57,10.06,0.173172601,11.5879761,21.52267549
13/05/2019 21:25,100,0,15.68,72.97,70.07,103.48,0,1,1,15.61,34.19,9.88,0.173609268,9.372494305,26.4154312
13/05/2019 21:26,100,0,15.65,72.95,72.19,103.48,0,1,1,15.61,34.98,9.88,0.168048342,8,25.74529159
13/05/2019 21:27,100,0,15.62,72.97,70.17,103.47,0,1,1,15.56,34.41,9.88,0.17422218,8,28.70286838
13/05/2019 21:28,100,0,15.62,72.95,70.44,103.47,0,0,0,15.55,33.9,9.81,0.179788367,8.618521214,24.88293125
13/05/2019 21:29,100,0,15.6,72.95,70.13,103.47,0,0,0,15.51,34.24,9.75,0.173830232,8,26.01416221
13/05/2019 21:30,100,0,15.55,72.92,70,103.47,0,1,1,15.52,34.62,9.75,0.172496557,12.89657504,23.61236533
13/05/2019 21:31,100,0,15.52,72.93,70.34,103.47,0,1,1,15.49,34.97,9.75,0.172428163,8.065406172,24.45839863
13/05/2019 21:32,100,0,15.51,72.92,70.92,103.47,0,1,1,15.49,36.13,9.75,0.198570302,8.793138898,30.07173633
13/05/2019 21:33,100,0,15.48,72.91,69.84,103.46,0,1,1,15.45,36.05,9.62,0.175929389,9.499163695,23.5776504
13/05/2019 21:34,100,0,15.45,72.91,72.72,103.47,0,0,0,15.42,36.05,9.56,0.173041075,16.39441541,15.86607481
13/05/2019 21:35,100,0,15.44,72.9,69.63,103.47,0,1,1,15.39,34.88,9.62,0.174811417,9.701532556,24.68383969
13/05/2019 21:36,100,0,15.38,72.89,69.53,103.47,0,1,2,15.36,34.73,9.62,0.175605835,9.601103531,23.05437356
13/05/2019 21:37,100,0,15.41,72.86,69.61,103.47,0,1,1,15.34,35.37,9.62,0.171781054,8,27.08964468
13/05/2019 21:38,100,0,15.35,72.86,70.17,103.46,0,0,0,15.32,35.72,9.62,0.17799435,8.820890075,32.31978472
13/05/2019 21:39,100,0,15.34,72.92,69.88,103.46,0,0,1,15.29,35.33,9.5,0.174958726,8,27.08964468
13/05/2019 21:40,100,0,15.31,72.84,70.07,103.46,0,1,1,15.28,36.28,9.38,0.171854709,8,26.68633875
13/05/2019 21:41,100,0,15.3,72.84,69.45,103.46,1,1,1,15.22,36.41,9.25,0.177307784,9.953360524,22.63980947
13/05/2019 21:42,100,0,15.25,72.85,71.62,103.46,0,1,1,15.22,35.56,9.31,0.177307784,10.33185788,19.77452808
13/05/2019 21:43,100,0,15.24,72.81,70.96,103.46,0,0,0,15.2,36.03,9.19,0.174203766,8,23.45989135
13/05/2019 21:44,100,0,15.21,72.76,71.12,103.46,0,0,0,15.15,36.34,9.19,0.177886499,8,23.45989135
13/05/2019 21:45,100,0,15.2,72.79,69.68,103.46,0,0,3,15.18,36.47,9.12,0.174493124,8,22.6532795
13/05/2019 21:46,100,0,15.13,72.75,71.44,103.46,0,0,0,15.16,36.95,9.12,0.178538868,8,27.08964468
13/05/2019 21:47,100,0,15.11,72.74,70.37,103.46,0,0,0,15.09,35.95,9.06,0.179622644,8,27.08964468
13/05/2019 21:48,100,0,15.11,72.76,70.02,103.47,0,0,0,15.06,35.83,9,0.175032381,10.73508479,20.64433161
13/05/2019 21:49,100,0,15.06,72.71,70.11,103.47,0,1,2,15.09,36.4,9.06,0.174385272,13.32906394,17.18822437
13/05/2019 21:50,100,0,15.06,72.72,69,103.47,0,1,1,15.04,36.87,9.06,0.180201359,8,20.36787926
13/05/2019 21:51,100,0,15.04,72.72,70.38,103.47,0,0,1,14.99,36.78,9,0.177852302,9.299816457,23.67782281
13/05/2019 21:52,100,0,14.99,72.7,69.41,103.47,0,0,1,14.98,37.05,9,0.176155614,9.047988489,21.01661724
13/05/2019 21:53,100,0,14.97,72.71,70.45,103.47,0,1,1,14.97,36.91,9.06,0.175037642,9.803472393,21.20298606
13/05/2019 21:54,100,0,14.94,72.72,70.35,103.47,0,0,1,14.94,37.31,9.06,0.178686178,8,29.91278615
13/05/2019 21:55,100,0,14.92,72.73,70.39,103.47,0,0,1,14.91,36.92,9.06,0.190205239,8.746701415,24.32877265
13/05/2019 21:56,100,0,14.89,72.75,68.98,103.47,1,2,2,14.88,36.41,9.12,0.210462898,12.04217293,23.27354072
13/05/2019 21:57,100,0,14.89,72.74,68.57,103.47,0,1,1,14.87,37.6,9.12,0.19518745,17.3552898,14.60080597
13/05/2019 21:58,100,0,14.84,72.74,69.12,103.47,1,1,1,14.84,37.53,9.12,0.204504763,16.04820167,14.39143241
13/05/2019 21:59,100,0,14.8,72.76,70.4,103.46,1,1,1,14.84,37.87,9.12,0.220393123,15.24174785,25.76060317
13/05/2019 22:00,100,0,14.8,72.78,68.94,103.46,0,0,0,14.8,37.86,9.06,0.216602539,8,27.89625653
13/05/2019 22:01,100,0,14.76,72.8,69.93,103.46,1,2,2,14.78,37.87,9.12,0.211978079,8,27.62738591
13/05/2019 22:02,100,0,14.75,72.8,68.69,103.46,1,2,2,14.75,38.99,9.06,0.212125388,8,24.2665032
13/05/2019 22:03,100,0,14.73,72.81,68.83,103.46,0,1,2,14.74,39.6,9.06,0.199488355,8,25.20755036
13/05/2019 22:04,100,0,14.7,72.82,68.74,103.46,0,1,1,14.69,39.37,9.06,0.196889398,8,25.61085629
13/05/2019 22:05,100,0,14.7,72.81,66.72,103.46,1,2,4,14.68,39.21,9.06,0.209815789,8,26.01416221
13/05/2019 22:06,100,0,14.66,72.85,68.8,103.46,1,1,1,14.65,39.3,9.06,0.201548055,8.22133755,25.48480393
13/05/2019 22:07,100,0,14.66,72.84,68.53,103.45,1,4,4,14.58,39.87,9.06,0.197757471,8,27.89625653
13/05/2019 22:08,100,0,14.65,72.86,70.4,103.45,1,1,2,14.63,39.91,9,0.203318397,8,27.62738591
13/05/2019 22:09,100,0,14.62,72.86,70.33,103.45,1,1,1,14.58,39.72,9,0.207687696,8,26.82077406
13/05/2019 22:10,100,0,14.58,72.86,75.38,103.45,0,0,0,14.57,39.02,9,0.211336231,8,25.74529159
13/05/2019 22:11,100,0,14.6,72.84,68.93,103.45,1,1,2,14.51,39.58,9,0.206246169,8,23.45989135
13/05/2019 22:12,100,0,14.55,72.86,68.95,103.45,1,2,2,14.5,39.77,8.94,0.203607754,8.901121982,27.91122686
13/05/2019 22:13,100,0,14.53,72.86,69.4,103.45,1,2,2,14.5,39.63,8.94,0.217475872,8,25.74529159
13/05/2019 22:14,100,0,14.52,72.85,68.42,103.45,1,2,2,14.47,38.93,8.94,0.232064754,8,28.70286838
13/05/2019 22:15,100,0,14.48,72.89,70.35,103.45,1,1,2,14.44,40.27,8.88,0.221521617,8,27.4929506
13/05/2019 22:16,100,0,14.43,72.84,68.54,103.45,1,2,2,14.44,39.16,8.81,0.227298246,8,27.62738591
13/05/2019 22:17,100,0,14.43,72.9,68.95,103.44,1,2,4,14.41,38.84,8.88,0.223213043,8,28.29956245
13/05/2019 22:18,100,0,14.39,72.88,69.91,103.44,1,2,4,14.38,40.66,8.62,0.205775305,8,24.80424444
13/05/2019 22:19,100,0,14.39,72.86,69.8,103.44,1,1,2,14.37,39.75,8.62,0.202092573,8,20.63674988
13/05/2019 22:20,100,0,14.36,72.88,70.76,103.44,1,2,2,14.35,40.17,8.69,0.200685243,8,28.70286838
13/05/2019 22:21,100,0,14.33,72.9,69.88,103.43,1,2,2,14.31,40.03,8.56,0.196310683,11.6187489,16.91565913
13/05/2019 22:22,100,0,14.32,72.9,68.87,103.43,1,2,4,14.33,40.61,8.62,0.241126906,8,24.53537382
13/05/2019 22:23,100,0,14.31,72.89,68.66,103.43,2,5,5,14.27,40.26,8.56,0.212783019,8,20.23344395
13/05/2019 22:24,100,0,14.29,72.93,68.57,103.43,1,1,1,14.3,40.71,8.56,0.199277913,8,24.93867974
13/05/2019 22:25,100,0,14.27,72.94,69.42,103.43,1,2,2,14.26,40.59,8.44,0.194761305,8,22.24997358
13/05/2019 22:26,100,0,14.22,72.95,68.29,103.43,1,2,2,14.21,40.31,8.5,0.194006345,8,27.08964468
13/05/2019 22:27,100,0,14.21,72.97,72.38,103.43,1,2,5,14.24,40.66,8.56,0.195345281,10.511008,22.65570203
13/05/2019 22:28,100,0,14.21,72.97,70.48,103.43,1,2,4,14.2,40.8,8.5,0.195163775,8,24.2665032
13/05/2019 22:29,100,0,14.17,72.97,68.66,103.43,2,2,4,14.17,40.82,8.38,0.195595181,8.29552621,23.91870442
13/05/2019 22:30,100,0,14.14,72.98,71.41,103.42,1,1,4,14.13,41.06,8.31,0.193285581,8,22.6532795
13/05/2019 22:31,100,0,14.14,72.95,68.6,103.42,1,2,2,14.11,40.97,8.38,0.192201806,8,25.61085629
13/05/2019 22:32,100,0,14.12,72.95,68.38,103.43,1,2,2,14.1,41.64,8.19,0.192814718,8,26.82077406
13/05/2019 22:33,100,0,14.08,72.95,70.62,103.43,1,2,5,14.08,41.56,8.19,0.192814718,8,24.13206789
13/05/2019 22:34,100,0,14.08,72.93,67.37,103.43,1,2,2,14.06,41.61,8.12,0.195163775,8,23.05658543
13/05/2019 22:35,100,0,14.04,72.93,68.54,103.43,1,2,2,14.04,41.64,8.12,0.192383312,8,23.45989135
13/05/2019 22:36,100,0,14.02,72.94,68.96,103.43,1,2,4,14.06,41.67,8.19,0.193359236,8,22.92215012
13/05/2019 22:37,100,0,14,72.95,69.56,103.43,1,2,2,14,41.75,8.12,0.193069878,8,24.2665032
13/05/2019 22:38,100,0,13.94,72.94,71.77,103.43,1,4,4,13.98,42.18,8.06,0.195668835,8,22.51884419
13/05/2019 22:39,100,0,13.97,72.94,68.15,103.43,1,2,2,13.97,42.21,8.06,0.191657288,8,22.6532795
13/05/2019 22:40,100,0,13.93,72.95,69.1,103.43,1,2,2,13.96,42.23,8.06,0.18945554,8,21.57779704
13/05/2019 22:41,100,0,13.9,72.94,69.44,103.43,1,2,2,13.94,42.51,8,0.187180137,8,21.57779704
13/05/2019 22:42,100,0,13.91,72.94,68.44,103.43,2,4,6,13.9,42.42,7.94,0.190107909,8,20.36787926
13/05/2019 22:43,100,0,13.87,72.94,71.42,103.42,1,2,2,13.9,42.57,7.94,0.19036307,8,22.92215012
13/05/2019 22:44,100,0,13.84,72.95,68.75,103.42,2,2,2,13.89,42.7,7.94,0.186498832,8,24.93867974
13/05/2019 22:45,100,0,13.83,72.96,67.68,103.42,2,4,4,13.87,42.83,8,0.190868131,8.22133755,24.9470627
13/05/2019 22:46,100,0,13.83,72.98,68.69,103.42,2,4,4,13.83,43,7.94,0.185415056,8.976821453,20.29376043
13/05/2019 22:47,100,0,13.78,72.98,72.79,103.42,1,2,2,13.77,42.86,7.94,0.183934071,8,24.13206789
13/05/2019 22:48,100,0,13.78,73,68.68,103.43,1,1,1,13.79,43.12,8,0.183286963,8,17.6791731
13/05/2019 22:49,100,0,13.76,73.01,70.25,103.43,1,4,4,13.77,43.43,7.94,0.180937906,8,22.6532795
13/05/2019 22:50,100,0,13.73,73.03,68.16,103.43,1,2,2,13.74,43.41,8,0.183394814,9.380048364,20.2225168
13/05/2019 22:51,100,0,13.73,73.01,68.11,103.43,0,1,1,13.7,43.68,8,0.214342919,9.152949949,22.103008
13/05/2019 22:52,100,0,13.72,73.03,67.87,103.43,1,2,4,13.7,44.54,7.81,0.183355356,8,21.57779704
13/05/2019 22:53,100,0,13.68,73,68.17,103.43,1,1,1,13.66,44.01,7.81,0.182271581,8,20.77118519
13/05/2019 22:54,100,0,13.67,73.02,68,103.43,1,2,4,13.69,43.75,7.81,0.181948026,8,23.45989135
13/05/2019 22:55,100,0,13.64,73,68.9,103.44,1,2,4,13.63,43.83,7.81,0.182271581,9.8837043,16.53776228
13/05/2019 22:56,100,0,13.6,72.97,68.14,103.44,1,1,4,13.6,44.42,7.81,0.193138272,8,24.13206789
13/05/2019 22:57,100,0,13.61,72.97,69.9,103.44,0,1,1,13.6,44.59,7.81,0.19368279,8,22.11553827
13/05/2019 22:58,100,0,13.57,72.99,67.33,103.44,1,2,2,13.56,44.48,7.81,0.195379478,8,24.2665032
13/05/2019 22:59,100,0,13.56,72.99,68.89,103.44,1,1,2,13.56,44.48,7.81,0.197944238,8,23.05658543
13/05/2019 23:00,100,0,13.51,73.01,69.64,103.44,1,2,2,13.53,45.58,7.81,0.201558577,8,24.13206789
13/05/2019 23:01,100,0,13.53,73.02,67,103.44,1,2,2,13.5,45.71,7.88,0.201592774,8,23.45989135
13/05/2019 23:02,100,0,13.47,73.03,69.93,103.44,1,2,2,13.5,45.42,7.88,0.200043395,8,25.20755036
13/05/2019 23:03,100,0,13.45,73.04,68.42,103.44,1,4,4,13.46,45.16,7.94,0.216726173,8,24.93867974
13/05/2019 23:04,100,0,13.45,73.08,68.98,103.44,0,1,2,13.46,45.77,7.88,0.208237475,8,24.93867974
13/05/2019 23:05,100,0,13.42,73.1,68.68,103.44,1,1,1,13.44,45.79,7.88,0.208526833,8,22.24997358
13/05/2019 23:06,100,0,13.4,73.11,69.1,103.44,1,2,4,13.42,45.88,7.94,0.193937951,9.305859704,22.59522816
13/05/2019 23:07,100,0,13.4,73.15,67.54,103.44,1,1,2,13.42,46.34,7.88,0.195889799,8,24.80424444
13/05/2019 23:08,100,0,13.37,73.12,67.79,103.44,1,2,2,13.39,46.31,7.88,0.200837813,8,25.20755036
13/05/2019 23:09,100,0,13.36,73.19,68.27,103.44,2,2,4,13.37,46.34,7.94,0.205859482,8,24.53537382
13/05/2019 23:10,100,0,13.36,73.2,68.09,103.44,1,1,1,13.35,46.21,7.94,0.212901393,8,23.72876197
13/05/2019 23:11,100,0,13.3,73.21,67.72,103.44,1,2,2,13.32,46.26,7.94,0.206835406,8,22.51884419
13/05/2019 23:12,100,0,13.27,73.23,66.97,103.44,1,2,2,13.33,46.66,7.94,0.205280767,8,24.13206789
13/05/2019 23:13,100,0,13.32,73.24,68.17,103.44,1,2,2,13.29,47.08,8,0.217054989,8,25.74529159
13/05/2019 23:14,100,0,13.3,73.25,68.98,103.44,1,2,2,13.29,46.6,7.94,0.241103231,8,26.68633875
13/05/2019 23:15,100,0,13.25,73.24,68.2,103.45,1,1,2,13.23,47.01,8,0.255510607,8,26.82077406
13/05/2019 23:16,100,0,13.25,73.27,67.67,103.44,1,1,2,13.23,46.9,8,0.266308904,8,23.32545604
13/05/2019 23:17,100,0,13.23,73.27,67.72,103.44,1,2,4,13.22,45.48,8,0.260963681,8,24.53537382
13/05/2019 23:18,100,0,13.22,73.3,68.11,103.45,1,1,2,13.2,46.77,8,0.241034838,8,24.53537382
13/05/2019 23:19,100,0,13.22,73.31,69.21,103.44,1,2,4,13.2,46.95,8,0.248360845,8,25.20755036
13/05/2019 23:20,100,0,13.21,73.35,68.87,103.45,1,2,2,13.16,47.59,7.94,0.244388755,8,24.80424444
13/05/2019 23:21,100,0,13.18,73.39,68.76,103.45,1,2,2,13.16,47.33,8,0.230197082,8,25.34198567
13/05/2019 23:22,100,0,13.18,73.44,68.02,103.45,1,2,2,13.12,47.91,7.94,0.222252902,8,27.08964468
13/05/2019 23:23,100,0,13.15,73.47,68.91,103.45,2,4,4,13.12,47.16,7.94,0.223155172,8,33.13923355
13/05/2019 23:24,100,0,13.16,73.46,66.72,103.45,0,1,2,13.12,47.79,7.94,0.216402619,8,27.89625653
13/05/2019 23:25,100,0,13.15,73.48,68.86,103.45,1,1,1,13.08,48.47,7.88,0.212612035,8,24.80424444
13/05/2019 23:26,100,0,13.12,73.51,67.95,103.45,1,1,1,13.06,48.38,7.81,0.208458439,8,23.32545604
13/05/2019 23:27,100,0,13.12,73.51,69.56,103.45,1,2,4,13.08,48.47,7.75,0.205859482,8,25.20755036
13/05/2019 23:28,100,0,13.09,73.52,67.21,103.45,1,2,2,13.05,48.59,7.69,0.204991409,8,23.86319728
13/05/2019 23:29,100,0,13.11,73.49,68.07,103.45,1,2,2,13.03,48.66,7.62,0.203510425,8,22.6532795
13/05/2019 23:30,100,0,13.06,73.47,69.02,103.45,1,2,2,13.01,48.64,7.62,0.202103095,8,24.93867974
13/05/2019 23:31,100,0,13.06,73.45,68.37,103.44,1,2,2,12.99,48.58,7.62,0.215608201,8,23.32545604
13/05/2019 23:32,100,0,13.06,73.43,68.13,103.45,1,1,1,12.99,48.69,7.62,0.203510425,8,22.11553827
13/05/2019 23:33,100,0,13.04,73.48,69.69,103.44,1,1,1,12.98,48.47,7.62,0.213264405,8,24.53537382
13/05/2019 23:34,100,0,13.01,73.48,68.25,103.44,1,2,2,12.98,45.97,7.62,0.225214872,8,22.24997358
13/05/2019 23:35,100,0,12.99,73.47,67.46,103.44,5,5,5,12.96,46.51,7.69,0.304730326,11.54456024,30.17763046
13/05/2019 23:36,100,0,12.98,73.51,67.65,103.44,2,4,4,12.96,48.5,7.75,0.259522155,8.075981854,23.63934047
13/05/2019 23:37,100,0,12.96,73.54,69.17,103.44,2,4,4,12.91,49.13,7.62,0.238719977,8,22.92215012
13/05/2019 23:38,100,0,12.94,73.57,67.33,103.44,1,1,2,12.92,49.11,7.56,0.216368422,8,21.17449111
13/05/2019 23:39,100,0,12.95,73.57,69.43,103.44,1,2,2,12.89,48.1,7.5,0.285590639,8,22.24997358
13/05/2019 23:40,100,0,12.92,73.56,67.52,103.44,2,2,4,12.86,49.23,7.56,0.366871175,8,20.63674988
13/05/2019 23:41,100,0,12.92,73.58,68.68,103.44,2,2,2,12.85,49.1,7.5,0.241574095,8,19.2923968
13/05/2019 23:42,100,0,12.89,73.59,69.13,103.43,1,2,2,12.83,48.86,7.56,0.266813965,8,26.01416221
13/05/2019 23:43,100,0,12.88,73.63,67.96,103.43,1,1,2,12.85,50.39,7.56,0.224278405,8,19.69570272
13/05/2019 23:44,100,0,12.85,73.63,69.92,103.43,1,2,2,12.79,50.38,7.56,0.198312511,8,21.0400558
13/05/2019 23:45,100,0,12.86,73.62,68.4,103.43,1,4,5,12.78,50.21,7.5,0.191741464,8,23.32545604
13/05/2019 23:46,100,0,12.86,73.62,67.82,103.43,1,1,1,12.79,50.25,7.5,0.191559958,8,24.53537382
13/05/2019 23:47,100,0,12.85,73.62,68.02,103.43,2,2,2,12.73,49.87,7.5,0.196434318,8,21.0400558
13/05/2019 23:48,100,0,12.81,73.6,67.45,103.43,2,2,2,12.72,50.52,7.44,0.202358256,8,24.2665032
13/05/2019 23:49,100,0,12.81,73.63,67.59,103.43,2,4,4,12.72,49.5,7.5,0.199180584,8,27.62738591
13/05/2019 23:50,100,0,12.82,73.65,67.14,103.43,1,2,2,12.72,47.26,7.5,0.218393925,8,21.0400558
13/05/2019 23:51,100,0,12.78,73.62,68.47,103.42,1,1,2,12.68,48.61,7.5,0.2461249,8,26.41746814
13/05/2019 23:52,100,0,12.75,73.63,67.89,103.42,2,2,2,12.69,48.69,7.56,0.220306315,8,20.36787926
13/05/2019 23:53,100,0,12.75,73.66,67.52,103.42,1,4,4,12.66,50.51,7.56,0.207595627,8,21.44336173
13/05/2019 23:54,100,0,12.72,73.66,67.62,103.42,1,2,2,12.65,50.41,7.56,0.208571551,8,22.92215012
13/05/2019 23:55,100,0,12.72,73.69,68.61,103.41,1,2,2,12.62,52.22,7.5,0.207016912,8,21.57779704
13/05/2019 23:56,100,0,12.72,73.7,67.87,103.41,1,1,2,12.62,51.96,7.44,0.197881105,8,21.0400558
13/05/2019 23:57,100,0,12.71,73.68,67.71,103.41,1,2,2,12.62,50.51,7.5,0.197665402,8,22.6532795
13/05/2019 23:58,100,0,12.67,73.68,67.9,103.41,1,2,2,12.59,51.45,7.56,0.199940805,8,23.05658543
13/05/2019 23:59,100,0,12.67,73.72,68.21,103.41,2,2,4,12.56,51.91,7.38,0.199435745,8,17.6791731
14/05/2019 00:00,100,0,12.65,73.73,67.57,103.41,1,2,2,12.56,51.2,7.31,0.200048656,8,22.92215012
14/05/2019 00:01,100,0,12.65,73.73,68.36,103.41,2,5,7,12.55,51.6,7.19,0.200843074,8,23.86319728
14/05/2019 00:02,100,0,12.65,73.68,66.94,103.41,1,2,2,12.53,51.8,7.12,0.198857029,8,22.24997358
14/05/2019 00:03,100,0,12.63,73.65,68.18,103.41,1,2,4,12.51,52.18,7.06,0.198052089,8,21.57779704
14/05/2019 00:04,100,0,12.61,73.63,67.75,103.41,2,4,4,12.52,52.6,7.06,0.197120884,8,20.63674988
14/05/2019 00:05,100,0,12.6,73.61,68.92,103.41,1,4,4,12.51,51.69,7.06,0.199327893,8,20.36787926
14/05/2019 00:06,100,0,12.58,73.59,67.1,103.41,1,1,1,12.49,51.33,7.06,0.202255665,8,20.63674988
14/05/2019 00:07,100,0,12.58,73.59,67.53,103.41,1,2,2,12.48,52.72,7,0.199980263,8,21.17449111
14/05/2019 00:08,100,0,12.55,73.52,68.99,103.41,1,2,2,12.45,53.04,7.06,0.202363517,8,20.36787926
14/05/2019 00:09,100,0,12.54,73.48,67.11,103.41,1,2,7,12.41,53.27,7.06,0.205864743,8,19.96457334
14/05/2019 00:10,100,0,12.53,73.43,67.54,103.41,2,5,7,12.42,53.38,7.06,0.207884985,8.076062744,19.06844479
14/05/2019 00:11,100,0,12.48,73.4,69.62,103.41,1,2,2,12.42,53.25,7.12,0.210739103,8,20.36787926
14/05/2019 00:12,100,0,12.5,73.38,66.71,103.41,1,2,4,12.41,53.59,7.12,0.206948519,8,18.88909087
14/05/2019 00:13,100,0,12.45,73.28,66.98,103.41,1,2,2,12.41,50.05,7.12,0.20117189,8,17.94804371
14/05/2019 00:14,100,0,12.45,73.29,67.57,103.4,1,2,2,12.38,52.92,7.19,0.191457368,8,14.99046693
14/05/2019 00:15,100,0,12.44,73.25,68.51,103.4,2,2,4,12.39,53.86,7.25,0.203805043,8,19.96457334
14/05/2019 00:16,100,0,12.43,73.26,67.06,103.4,1,1,1,12.37,54.28,7.31,0.19373277,8,17.27586717
14/05/2019 00:17,100,0,12.43,73.24,67.59,103.4,1,4,8,12.34,54.69,7.25,0.19911219,8,16.60369063
14/05/2019 00:18,100,0,12.41,73.18,67.36,103.4,2,4,4,12.23,55.57,7.19,0.207992836,8,20.36787926
14/05/2019 00:19,100,0,12.39,73.14,67.17,103.4,1,2,4,12.3,54.21,7.25,0.20051952,8,18.35134964
14/05/2019 00:20,100,0,12.34,73.15,67.03,103.4,2,2,2,12.28,54.81,7.19,0.197307651,9.165653336,20.07152802
14/05/2019 00:21,100,0,12.36,73.12,67.35,103.4,1,4,5,12.27,55.02,7.12,0.190878653,8,18.48578495
14/05/2019 00:22,100,0,12.36,73.1,66.97,103.4,1,4,5,12.25,53.81,7.12,0.198209921,11.73442254,18.25831357
14/05/2019 00:23,100,0,12.34,73.1,67.29,103.4,0,1,1,12.27,53.2,7.19,0.194379879,8,21.44336173
14/05/2019 00:24,100,0,12.33,73.09,68.39,103.4,2,4,7,12.23,55.02,7.19,0.195247952,8,15.39377286
14/05/2019 00:25,100,0,12.3,73.07,67.77,103.4,1,2,4,12.17,55.45,7.12,0.195571506,8,17.27586717
14/05/2019 00:26,100,0,12.32,73.09,67.14,103.4,1,2,2,12.24,53.69,7.12,0.189074114,9.973137573,21.13774587
14/05/2019 00:27,100,0,12.27,73.05,66.81,103.4,1,2,4,12.21,54.93,7.12,0.187735177,8,19.15796149
14/05/2019 00:28,100,0,12.29,73.04,67.13,103.4,2,2,4,12.17,55.13,7.06,0.190589295,8,23.86319728
14/05/2019 00:29,100,0,12.27,72.99,67.48,103.4,1,2,2,12.17,55.66,7.06,0.188818953,8,16.46925532
14/05/2019 00:30,100,0,12.27,73,67.04,103.4,1,2,4,12.17,55.36,7.12,0.184704815,8,18.35134964
14/05/2019 00:31,100,0,12.26,72.99,66.34,103.4,1,2,2,12.15,54.85,7.12,0.187014414,8.847719761,23.26883906
14/05/2019 00:32,100,0,12.24,72.97,67.25,103.4,1,2,4,12.14,56.69,7.06,0.185567626,8,17.94804371
14/05/2019 00:33,100,0,12.23,72.92,67.07,103.4,2,2,4,12.14,56.19,6.94,0.18744582,8.496966572,17.36317386
14/05/2019 00:34,100,0,12.23,72.87,66.69,103.41,1,1,2,12.08,56.2,6.94,0.190589295,9.517910329,17.505999
14/05/2019 00:35,100,0,12.22,72.87,66.67,103.41,1,1,2,12.09,55.48,7,0.183258027,8,21.17449111
14/05/2019 00:36,100,0,12.22,72.87,70.74,103.4,1,1,4,12.09,54.74,7.06,0.185896442,8.568621013,21.58077507
14/05/2019 00:37,100,0,12.19,72.84,68.59,103.41,1,2,2,12.08,56.41,7,0.18734323,8,17.27586717
14/05/2019 00:38,100,0,12.17,72.84,66.69,103.4,1,1,1,12.09,55.43,6.94,0.18528353,8.779072926,21.73640442
14/05/2019 00:39,100,0,12.16,72.82,66.1,103.4,1,2,2,12.06,55.6,6.88,0.183586842,9.449263494,16.37687029
14/05/2019 00:40,100,0,12.15,72.78,66.11,103.4,1,2,2,12.02,55.89,6.81,0.181203588,9.517910329,18.58148147
14/05/2019 00:41,100,0,12.16,72.76,67.74,103.4,2,4,5,12.04,55.53,6.75,0.181419291,8.604448233,19.92538705
14/05/2019 00:42,100,0,12.12,72.7,66.41,103.4,1,4,5,12.04,55.5,6.69,0.179722604,8,18.35134964
14/05/2019 00:43,100,0,12.12,72.71,66.59,103.39,1,2,4,12.04,55.31,6.69,0.178820334,8,18.35134964
14/05/2019 00:44,100,0,12.1,72.69,66.53,103.4,1,1,4,12.01,55.71,6.62,0.177736559,8,19.2923968
14/05/2019 00:45,100,0,12.07,72.61,69.46,103.4,2,2,4,11.99,54.78,6.69,0.180335516,9.23881158,19.71655896
14/05/2019 00:46,100,0,12.07,72.62,66.84,103.39,2,4,5,11.99,55.32,6.62,0.17477459,8,19.56126741
14/05/2019 00:47,100,0,12.07,72.63,66.45,103.39,1,4,7,11.99,55.5,6.62,0.177157844,8.568621013,19.29537483
14/05/2019 00:48,100,0,12.07,72.59,66.2,103.39,1,1,1,11.95,55.84,6.56,0.177049992,8,18.48578495
14/05/2019 00:49,100,0,12.04,72.54,66.92,103.39,1,1,1,11.99,54.03,6.56,0.176726438,13.28675939,17.64131767
14/05/2019 00:50,100,0,12.02,72.53,67.64,103.39,1,2,4,11.97,55.94,6.56,0.175353305,8,19.96457334
14/05/2019 00:51,100,0,12,72.54,66.38,103.39,1,4,5,11.94,55.83,6.5,0.173259408,9.058171674,14.55173806
14/05/2019 00:52,100,0,12,72.48,67.09,103.39,2,4,5,11.94,56.05,6.56,0.173293605,8.177529193,20.02451346
14/05/2019 00:53,100,0,11.99,72.51,67.1,103.39,2,2,4,11.92,56.14,6.62,0.173480372,8.744749509,22.5834108
14/05/2019 00:54,100,0,11.97,72.48,66.42,103.39,2,4,4,11.9,54.33,6.69,0.176515996,8,21.57779704
14/05/2019 00:55,100,0,11.94,72.49,67.99,103.39,1,2,4,11.88,56.56,6.62,0.177633968,9.977648983,18.30929501
14/05/2019 00:56,100,0,11.94,72.46,66.68,103.39,1,2,4,11.91,56.68,6.69,0.174456297,8.108882358,16.34111389
14/05/2019 00:57,100,0,11.92,72.46,66.82,103.39,1,2,4,11.85,57.32,6.75,0.178212684,8,17.41030248
14/05/2019 00:58,100,0,11.9,72.46,66.33,103.39,1,4,4,11.85,57.13,6.81,0.173809188,8,20.36787926
14/05/2019 00:59,100,0,11.9,72.42,66.33,103.39,1,4,4,11.84,57.66,6.75,0.175903084,8,19.2923968
14/05/2019 01:00,100,0,11.9,72.43,67.17,103.39,1,2,2,11.85,57,6.75,0.174059088,10.25674773,16.23317036
14/05/2019 01:01,100,0,11.89,72.36,66.44,103.39,1,2,5,11.81,57.61,6.69,0.174132742,9.37610525,15.7907922
14/05/2019 01:02,100,0,11.88,72.39,66.29,103.39,2,5,5,11.81,57.48,6.56,0.175540072,8.81189254,20.21899129
14/05/2019 01:03,100,0,11.85,72.41,66.24,103.39,1,2,2,11.81,57.3,6.5,0.175647923,8.387981107,19.10466034
14/05/2019 01:04,100,0,11.85,72.38,65.5,103.38,2,2,5,11.74,57.13,6.44,0.176226639,8.98952484,18.53115106
14/05/2019 01:05,100,0,11.85,72.39,67.24,103.38,1,4,4,11.77,57.55,6.44,0.174166939,11.69859532,13.32637149
14/05/2019 01:06,100,0,11.82,72.32,66.17,103.38,2,5,5,11.74,57.58,6.5,0.172941115,8.141701973,18.99119532
14/05/2019 01:07,100,0,11.81,72.33,68.15,103.38,1,2,2,11.74,57.95,6.44,0.173809188,12.93299859,12.68023922
14/05/2019 01:08,100,0,11.79,72.29,65.86,103.38,2,4,4,11.74,58.22,6.44,0.17326467,9.022344454,14.32503177
14/05/2019 01:09,100,0,11.76,72.27,65.96,103.38,2,5,5,11.71,58.12,6.38,0.173156818,8,17.27586717
14/05/2019 01:10,100,0,11.76,72.27,65.39,103.38,2,4,5,11.7,58.6,6.38,0.178178487,9.201480557,18.28170469
14/05/2019 01:11,100,0,11.75,72.21,67.39,103.37,2,4,5,11.7,58.34,6.38,0.175000815,8.988021037,18.12961493
14/05/2019 01:12,100,0,11.73,72.24,66.48,103.38,2,4,5,11.68,58.15,6.44,0.174132742,8,16.60369063
14/05/2019 01:13,100,0,11.71,72.23,66.95,103.38,2,4,4,11.67,58.35,6.44,0.176408145,10.11494265,15.86231664
14/05/2019 01:14,100,0,11.69,72.23,66.44,103.38,4,4,5,11.67,58.31,6.5,0.179620013,8,17.6791731
14/05/2019 01:15,100,0,11.68,72.29,66.51,103.38,2,4,4,11.64,58.39,6.5,0.176731699,8,19.69570272
14/05/2019 01:16,100,0,11.68,72.26,65.75,103.38,1,4,7,11.63,58.56,6.5,0.176731699,8,20.36787926
14/05/2019 01:17,100,0,11.65,72.29,66.98,103.38,1,4,4,11.6,58.37,6.5,0.175250715,8,19.15796149
14/05/2019 01:18,100,0,11.65,72.28,66.12,103.39,1,4,4,11.61,58.04,6.5,0.175216518,8.704410879,21.42096674
14/05/2019 01:19,100,0,11.62,72.27,67.3,103.39,2,4,4,11.61,58.76,6.44,0.177310414,8,18.08247902
14/05/2019 01:20,100,0,11.64,72.29,67.95,103.39,2,4,5,11.6,57.24,6.44,0.181356159,8.707418485,19.80420345
14/05/2019 01:21,100,0,11.61,72.28,64.53,103.39,2,4,5,11.6,58.91,6.5,0.177526117,8,17.94804371
14/05/2019 01:22,100,0,11.61,72.27,65.92,103.39,2,4,4,11.57,58.09,6.31,0.177673426,12.68371185,17.40998489
14/05/2019 01:23,100,0,11.61,72.28,66.19,103.39,2,5,5,11.56,58.37,6.44,0.176408145,10.67614775,18.69716378
14/05/2019 01:24,100,0,11.58,72.27,67.74,103.38,2,7,11,11.58,59.19,6.44,0.179080756,8,17.6791731
14/05/2019 01:25,100,0,11.58,72.27,65.88,103.39,2,4,4,11.54,58.83,6.44,0.179296459,10.32539457,17.63116969
14/05/2019 01:26,100,0,11.57,72.24,67.67,103.38,4,5,7,11.53,59.3,6.38,0.178972905,11.55679024,13.89656492
14/05/2019 01:27,100,0,11.55,72.28,66.8,103.38,4,5,7,11.52,59.21,6.38,0.180453889,8,16.2003847
14/05/2019 01:28,100,0,11.54,72.25,67.09,103.38,4,5,7,11.53,58.47,6.19,0.180164532,10.95975791,15.00250605
14/05/2019 01:29,100,0,11.54,72.26,67.05,103.38,2,4,4,11.48,59.14,6.19,0.179046559,8.001400697,15.79543033
14/05/2019 01:30,100,0,11.51,72.21,66.05,103.38,2,4,5,11.46,59.28,6.19,0.177889129,8.283507052,16.13560164
14/05/2019 01:31,100,0,11.52,72.19,66.31,103.38,4,4,7,11.48,59.21,6.19,0.17698686,9.868663518,14.27006323
14/05/2019 01:32,100,0,11.51,72.2,65.38,103.38,4,7,7,11.46,58.99,6.19,0.177673426,10.22092051,18.56073493
14/05/2019 01:33,100,0,11.51,72.18,65.54,103.38,1,4,5,11.43,59.66,6.25,0.178825595,8,17.6791731
14/05/2019 01:34,100,0,11.47,72.18,66.69,103.38,1,4,5,11.43,59.27,6.12,0.179370114,8.707418485,20.34194468
14/05/2019 01:35,100,0,11.48,72.18,65.73,103.38,1,5,10,11.41,59.71,6.12,0.179585817,8,18.35134964
14/05/2019 01:36,100,0,11.45,72.15,67.41,103.37,2,5,8,11.4,60.32,6.25,0.181208849,8,20.77118519
14/05/2019 01:37,100,0,11.42,72.15,66.17,103.37,1,4,4,11.4,59.65,6.19,0.178757202,8,22.24997358
14/05/2019 01:38,100,0,11.42,72.17,65.33,103.37,2,5,7,11.39,59.44,6.19,0.178757202,9.940317959,18.48766444
14/05/2019 01:39,100,0,11.42,72.19,67.69,103.37,4,7,8,11.4,59.64,6.19,0.175795233,9.797009077,18.65632175
14/05/2019 01:40,100,0,11.4,72.18,66.44,103.37,4,7,7,11.4,59.33,6.19,0.179404311,8.319334272,21.87415557
14/05/2019 01:41,100,0,11.4,72.22,65.45,103.37,2,4,7,11.36,59.45,6.25,0.182224231,10.11494265,16.26562257
14/05/2019 01:42,100,0,11.37,72.23,66.69,103.37,2,4,5,11.34,59.85,6.25,0.179948829,8,19.96457334
14/05/2019 01:43,100,0,11.4,72.25,64.76,103.36,2,5,5,11.33,60.11,6.25,0.180453889,9.97163377,18.4508095
14/05/2019 01:44,100,0,11.37,72.26,65.98,103.36,2,4,5,11.34,60.44,6.25,0.180453889,10.18358949,14.70604511
14/05/2019 01:45,100,0,11.37,72.26,66.09,103.36,2,5,7,11.31,60.01,6.25,0.181356159,8,18.88909087
14/05/2019 01:46,100,0,11.37,72.23,68.56,103.36,4,7,10,11.31,59.8,6.25,0.178757202,11.20453324,17.2687058
14/05/2019 01:47,100,0,11.37,72.23,68.56,103.36,4,7,10,11.31,59.8,6.25,0.178757202,11.20453324,17.2687058
14/05/2019 01:48,100,0,11.34,72.25,67.68,103.36,2,5,5,11.28,59.36,6.19,0.178217945,11.17171363,18.382813
14/05/2019 01:49,100,0,11.32,72.26,66.09,103.36,2,7,8,11.28,60.42,6.25,0.182224231,12.54190677,17.30800179
14/05/2019 01:50,100,0,11.31,72.23,66.16,103.36,2,4,5,11.28,59.13,6.25,0.178757202,10.53584648,19.66889335
14/05/2019 01:51,100,0,11.31,72.27,66.33,103.36,2,2,4,11.24,60.18,6.31,0.182802947,8.493958965,18.1733253
14/05/2019 01:52,100,0,11.32,72.31,66.01,103.36,4,5,7,11.26,60.94,6.31,0.182224231,8,24.80424444
14/05/2019 01:53,100,0,11.3,72.26,65.66,103.36,2,7,7,11.24,60.08,6.25,0.177854932,8.177529193,24.72974925
14/05/2019 01:54,100,0,11.28,72.27,66.64,103.36,2,5,7,11.24,59.69,6.31,0.176447603,8,26.28303283
14/05/2019 01:55,100,0,11.27,72.32,66.07,103.36,1,2,4,11.23,59.8,6.25,0.179914632,8.914862792,17.40910153
14/05/2019 01:56,100,0,11.31,72.26,67.7,103.36,4,7,11,11.21,60.67,6.19,0.182332083,10.18358949,18.47023374
14/05/2019 01:57,100,0,11.28,72.27,67.38,103.36,2,5,7,11.2,60.57,6.25,0.181645516,11.06423197,19.45035314
14/05/2019 01:58,100,0,11.27,72.25,67.77,103.36,2,5,7,11.2,60.59,6.25,0.182224231,8,21.84666765
14/05/2019 01:59,100,0,11.27,72.23,66.08,103.36,2,2,4,11.2,60.46,6.19,0.181429813,12.01352128,18.19871854
14/05/2019 02:00,100,0,11.24,72.23,66.76,103.35,2,5,8,11.19,59.3,6.19,0.185294052,13.39123344,22.08916476
14/05/2019 02:01,100,0,11.25,72.23,67.77,103.35,2,4,4,11.17,59.45,6.19,0.18659353,11.27468388,21.75694742
14/05/2019 02:02,100,0,11.24,72.27,64.48,103.35,4,7,8,11.14,60.91,6.19,0.189663351,8,27.08964468
14/05/2019 02:03,100,0,11.24,72.23,65.53,103.35,2,4,4,11.13,60.58,6.19,0.182224231,8,24.93867974
14/05/2019 02:04,100,0,11.2,72.23,65.04,103.35,2,5,7,11.16,60.75,6.25,0.182802947,8,21.44336173
14/05/2019 02:05,100,0,11.2,72.25,65.74,103.35,4,7,8,11.13,60.46,6.19,0.179046559,8,23.45989135
14/05/2019 02:06,100,0,11.2,72.25,65.56,103.35,4,8,8,11.13,60.88,6.19,0.181321962,8,23.05658543
14/05/2019 02:07,100,0,11.21,72.23,65.68,103.35,4,8,11,11.11,60.98,6.19,0.183092304,10.18358949,19.00797498
14/05/2019 02:08,100,0,11.18,72.24,68.27,103.35,2,4,5,11.14,61.08,6.19,0.184607485,8.493958965,19.65211369
14/05/2019 02:09,100,0,11.18,72.24,65.97,103.34,4,8,11,11.1,60.43,6.06,0.184425979,10.11494265,20.16424651
14/05/2019 02:10,100,0,11.17,72.22,65.19,103.35,4,5,5,11.09,60.94,6.06,0.184425979,8,22.11553827
14/05/2019 02:11,100,0,11.17,72.25,65.89,103.34,4,5,5,11.1,60.14,6.06,0.183739413,8,24.13206789
14/05/2019 02:12,100,0,11.15,72.2,66.17,103.34,4,7,8,11.1,60.88,6.06,0.183200156,11.59261746,14.25770652
14/05/2019 02:13,100,0,11.15,72.21,64.88,103.34,2,4,5,11.07,60.13,6.06,0.185294052,10.2179129,23.80725154
14/05/2019 02:14,100,0,11.14,72.19,64.47,103.34,2,8,10,11.07,60.82,6.06,0.180238186,10.67614775,22.05804649
14/05/2019 02:15,100,0,11.12,72.21,65.08,103.34,4,7,7,11.05,60.54,5.94,0.182876601,11.13588641,18.82828325
14/05/2019 02:16,100,0,11.11,72.18,66.96,103.33,4,5,8,11.06,60.35,5.94,0.181645516,10.92242689,21.49933497
14/05/2019 02:17,100,0,11.08,72.17,66.26,103.33,4,5,7,11.05,59.96,5.88,0.180493347,11.87472381,18.49650177
14/05/2019 02:18,100,0,11.07,72.17,65.09,103.33,5,8,11,11.05,60.2,5.88,0.179262262,12.26280802,17.50203212
14/05/2019 02:19,100,0,11.08,72.17,66.65,103.33,4,5,7,11.03,60.27,5.88,0.178830857,12.26280802,18.30864397
14/05/2019 02:20,100,0,11.08,72.16,65.74,103.33,4,7,8,11.02,60.38,5.88,0.181429813,12.18964978,21.48675451
14/05/2019 02:21,100,0,11.08,72.15,66.97,103.33,4,10,13,11.02,60.85,5.88,0.180130335,8.81189254,21.56334437
14/05/2019 02:22,100,0,11.04,72.12,67.58,103.33,4,7,8,10.99,60.63,5.88,0.180277644,11.06423197,20.52583561
14/05/2019 02:23,100,0,11.07,72.12,66.89,103.33,4,7,10,10.99,60.74,5.88,0.179914632,13.17627012,17.36804432
14/05/2019 02:24,100,0,11.03,72.12,67.34,103.33,4,8,10,10.97,60.73,5.81,0.181032604,8,23.45989135
14/05/2019 02:25,100,0,11.01,72.15,65.47,103.33,4,8,13,10.96,60.62,5.81,0.185294052,12.50607955,18.42564858
14/05/2019 02:26,100,0,11.01,72.12,64.54,103.33,4,8,13,10.96,60.67,5.81,0.180130335,8.847719761,22.05892128
14/05/2019 02:27,100,0,11.01,72.16,66.45,103.33,5,8,13,10.96,60.7,5.75,0.183126501,11.17020983,19.32562995
14/05/2019 02:28,100,0,11,72.12,67.04,103.33,5,10,11,10.97,60.46,5.75,0.178830857,8,24.80424444
14/05/2019 02:29,100,0,10.97,72.11,66.33,103.34,5,10,10,10.93,60.54,5.75,0.181032604,8.916366595,21.44039098
14/05/2019 02:30,100,0,10.96,72.13,65.29,103.33,2,8,10,10.96,61.22,5.75,0.182224231,8,19.56126741
14/05/2019 02:31,100,0,10.96,72.06,64.32,103.33,5,8,13,10.94,60.72,5.81,0.182547786,8.495462768,22.8767913
14/05/2019 02:32,100,0,10.94,72.08,66.82,103.34,4,5,10,10.92,60.73,5.75,0.182802947,11.65976049,18.74948774
14/05/2019 02:33,100,0,10.97,72.1,65,103.33,4,7,10,10.93,61.06,5.75,0.181645516,8.244672224,21.15541196
14/05/2019 02:34,100,0,10.94,72.09,65.96,103.33,5,8,13,10.89,60.97,5.75,0.182802947,14.33751515,15.59809273
14/05/2019 02:35,100,0,10.93,72.08,67.28,103.33,5,8,8,10.92,61.68,5.81,0.188505921,11.90904723,21.0103781
14/05/2019 02:36,100,0,10.9,72.1,66.37,103.33,4,7,11,10.89,61.49,5.81,0.183415858,8.422304524,21.61853666
14/05/2019 02:37,100,0,10.89,72.12,66.41,103.32,5,8,10,10.9,60.61,5.81,0.182224231,9.443248281,21.7613618
14/05/2019 02:38,100,0,10.87,72.15,65.71,103.32,2,7,10,10.92,60.48,5.69,0.183994574,9.655203998,20.30199765
14/05/2019 02:39,100,0,10.89,72.11,65.96,103.32,5,8,13,10.86,61.09,5.75,0.184425979,8,18.08247902
14/05/2019 02:40,100,0,10.87,72.12,65.55,103.33,5,8,10,10.87,60.82,5.75,0.181753368,9.408924864,19.91966202
14/05/2019 02:41,100,0,10.89,72.16,66.45,103.32,4,7,11,10.87,60.37,5.81,0.181356159,12.61356121,17.49254375
14/05/2019 02:42,100,0,10.87,72.17,65.68,103.33,4,8,10,10.87,61.18,5.88,0.184715337,9.126818509,19.71392602
14/05/2019 02:43,100,0,10.87,72.17,64.63,103.32,5,10,13,10.85,61.09,5.81,0.179370114,8.422304524,25.92046653
14/05/2019 02:44,100,0,10.86,72.16,66.29,103.32,4,8,11,10.85,60.79,5.88,0.179080756,10.50001926,22.26532854
14/05/2019 02:45,100,0,10.86,72.14,64.69,103.32,5,10,13,10.82,60.86,5.81,0.186122667,10.53584648,18.45897558
14/05/2019 02:46,100,0,10.84,72.15,65.69,103.33,4,8,10,10.83,61.66,5.88,0.18940819,16.58985458,12.40961903
14/05/2019 02:47,100,0,10.84,72.03,65.05,103.33,4,7,7,10.8,61.47,5.88,0.183126501,10.67765156,21.78740608
14/05/2019 02:48,100,0,10.84,72.03,65.05,103.33,4,7,7,10.8,61.47,5.88,0.183126501,10.67765156,21.78740608
14/05/2019 02:49,100,0,10.84,72.03,65.05,103.33,4,7,7,10.8,61.47,5.88,0.183126501,10.67765156,21.78740608
14/05/2019 02:50,100,0,10.89,71.97,64.93,103.33,5,8,10,10.8,61.08,5.88,0.181429813,13.56285053,15.70316792
14/05/2019 02:51,100,0,10.9,71.93,65.55,103.33,5,8,11,10.75,61.99,5.81,0.186701382,13.95093474,11.34781556
14/05/2019 02:52,100,0,10.87,71.95,64.54,103.33,4,7,8,10.8,61.96,5.81,0.185509755,12.92848718,16.71860786
14/05/2019 02:53,100,0,10.86,71.96,65.32,103.32,4,7,8,10.8,62.02,5.81,0.183415858,8,22.11553827
14/05/2019 02:54,100,0,10.86,71.98,65.94,103.32,4,8,11,10.76,62.05,5.81,0.188398069,8.705914682,23.03242064
14/05/2019 02:55,100,0,10.82,71.98,65.65,103.32,4,5,5,10.73,61.97,5.81,0.186701382,8,21.17449111
14/05/2019 02:56,100,0,10.8,72.02,66.78,103.32,4,7,8,10.75,61.49,5.81,0.186917085,11.131375,23.1355225
14/05/2019 02:57,100,0,10.8,72.02,66.78,103.32,4,7,8,10.75,61.49,5.81,0.186917085,11.131375,23.1355225
14/05/2019 02:58,100,0,10.8,72.02,66.78,103.32,4,7,8,10.75,61.49,5.81,0.186917085,11.131375,23.1355225
14/05/2019 02:59,100,0,10.8,72.03,66.29,103.32,4,8,10,10.72,62.13,5.81,0.186377828,10.81494523,19.60929833
14/05/2019 03:00,100,0,10.79,72.05,63.89,103.32,1,2,3,10.73,62.3,5.81,0.166356916,13.91510752,15.96078037
14/05/2019 03:01,100,0,10.82,71.96,64.09,103.32,4,7,7,10.7,62.38,5.88,0.182595135,8,23.05658543
14/05/2019 03:02,100,0,10.82,72.01,66.19,103.32,4,7,10,10.7,62.59,5.88,0.185312466,8.387981107,21.6589312
14/05/2019 03:03,100,0,10.79,72.02,64.45,103.32,4,10,10,10.69,61.98,5.75,0.18438126,9.97163377,20.73620974
14/05/2019 03:04,100,0,10.78,72.02,65.06,103.32,2,5,8,10.68,61.22,5.62,0.184420718,11.94337065,21.10441887
14/05/2019 03:05,100,0,10.79,72.03,65.94,103.32,5,7,10,10.66,61.41,5.56,0.185288791,9.937310352,21.85208674
14/05/2019 03:06,100,0,10.78,72.04,64.48,103.32,5,10,14,10.66,61.95,5.56,0.184602224,8,23.32545604
14/05/2019 03:07,100,0,10.76,72.01,66.24,103.32,4,8,16,10.66,62.03,5.62,0.184925779,13.28074417,19.79936178
14/05/2019 03:08,100,0,10.75,71.98,63.92,103.32,4,7,11,10.66,61.33,5.62,0.180885295,8,26.82077406
14/05/2019 03:09,100,0,10.76,71.99,65.98,103.32,5,8,11,10.65,61.24,5.69,0.182655637,14.65544873,16.03053502
14/05/2019 03:10,100,0,10.73,72.01,66.15,103.32,5,8,11,10.66,61.57,5.69,0.187564193,13.38822584,18.46295103
14/05/2019 03:11,100,0,10.72,72.05,65.41,103.31,4,7,10,10.62,62.06,5.69,0.183557907,12.68070425,19.83336003
14/05/2019 03:12,100,0,10.7,71.97,64.86,103.31,4,10,11,10.63,62.38,5.69,0.185833309,12.7851783,17.69387702
14/05/2019 03:13,100,0,10.7,71.99,66.53,103.31,4,8,13,10.63,62.47,5.69,0.182003267,9.547722336,22.98276149
14/05/2019 03:14,100,0,10.72,71.96,65.56,103.31,4,7,7,10.6,61.84,5.62,0.186446221,9.408924864,26.64142743
14/05/2019 03:15,100,0,10.69,72,65.93,103.31,2,7,10,10.62,62.36,5.69,0.183450055,9.547722336,23.78937334
14/05/2019 03:16,100,0,10.68,72.01,65.4,103.31,7,11,13,10.6,63.03,5.69,0.186661924,10.60298951,22.54745087
14/05/2019 03:17,100,0,10.66,72,65.95,103.31,4,7,11,10.58,62.67,5.62,0.187564193,8.705914682,24.91451496
14/05/2019 03:18,100,0,10.65,72,64.93,103.31,5,10,10,10.58,63.24,5.69,0.188284957,10.60449331,23.62116354
14/05/2019 03:19,100,0,10.66,72,64.88,103.31,5,8,10,10.56,63.26,5.69,0.185578148,10.95675031,21.32450513
14/05/2019 03:20,100,0,10.66,72,64.08,103.31,4,7,10,10.58,62.67,5.69,0.185288791,12.43743272,19.71635542
14/05/2019 03:21,100,0,10.63,71.99,65.42,103.3,5,10,11,10.56,62.8,5.69,0.18377361,13.41954165,19.23270793
14/05/2019 03:22,100,0,10.65,72.01,64.97,103.31,5,10,13,10.58,62.12,5.69,0.188216563,11.55679024,20.08058911
14/05/2019 03:23,100,0,10.62,72.03,66.67,103.3,4,10,10,10.55,62.5,5.62,0.189623893,13.03446504,17.80380245
14/05/2019 03:24,100,0,10.62,72.04,64.61,103.3,7,11,16,10.55,62.26,5.62,0.18633837,10.39103379,21.72141477
14/05/2019 03:25,100,0,10.62,72.02,66.17,103.3,4,7,11,10.55,62.06,5.62,0.182292625,11.34633832,25.03350147
14/05/2019 03:26,100,0,10.6,72.01,65.6,103.3,4,5,8,10.53,61.26,5.5,0.181679713,11.52397062,19.71590792
14/05/2019 03:27,100,0,10.59,72.02,65.08,103.3,4,7,7,10.53,61.33,5.44,0.181969071,15.85101718,18.79098938
14/05/2019 03:28,100,0,10.6,72.01,66.42,103.3,5,8,10,10.5,61.31,5.38,0.18146401,11.69859532,23.94676084
14/05/2019 03:29,100,0,10.59,72.03,64.76,103.29,5,7,10,10.5,61.24,5.44,0.182655637,11.69859532,18.97265443
14/05/2019 03:30,100,0,10.58,71.99,65.1,103.29,5,10,13,10.49,61.63,5.38,0.181753368,12.47325994,23.84168565
14/05/2019 03:31,100,0,10.58,72,63.64,103.29,2,5,8,10.49,61.33,5.31,0.182910798,10.85378005,21.98342996
14/05/2019 03:32,100,0,10.56,71.96,66.02,103.29,5,10,11,10.49,61.48,5.31,0.180272383,13.24491695,17.28725525
14/05/2019 03:33,100,0,10.55,71.95,64.97,103.29,5,8,10,10.47,61.91,5.31,0.183450055,8,24.53537382
14/05/2019 03:34,100,0,10.53,71.93,66.92,103.29,4,8,13,10.46,61.01,5.38,0.180453889,14.83007342,20.26138794
14/05/2019 03:35,100,0,10.52,71.9,65.32,103.29,7,11,14,10.47,61.74,5.38,0.181032604,15.77936274,17.12765903
14/05/2019 03:36,100,0,10.53,71.95,66.09,103.29,4,10,11,10.46,61.64,5.38,0.18493104,9.97163377,25.17257491
14/05/2019 03:37,100,0,10.5,71.91,65.49,103.29,5,7,11,10.42,62.09,5.44,0.184425979,12.40010169,16.93714807
14/05/2019 03:38,100,0,10.52,71.94,64.46,103.29,5,10,11,10.45,62.05,5.44,0.179262262,12.40010169,22.04568978
14/05/2019 03:39,100,0,10.52,71.92,65.34,103.29,4,7,10,10.42,62.19,5.5,0.186882888,12.18814598,20.41304184
14/05/2019 03:40,100,0,10.46,71.95,65.58,103.29,4,8,13,10.45,62.33,5.5,0.187785157,9.829828691,29.10365106
14/05/2019 03:41,100,0,10.5,71.94,64.72,103.29,5,8,8,10.42,62.37,5.5,0.190276263,14.61962151,20.50906452
14/05/2019 03:42,100,0,10.5,71.91,66.66,103.29,5,8,14,10.39,61.28,5.31,0.179948829,9.619376777,24.91496246
14/05/2019 03:43,100,0,10.46,71.93,66.03,103.29,4,8,10,10.4,61.34,5.31,0.183126501,10.88659967,23.42359361
14/05/2019 03:44,100,0,10.48,71.91,64.53,103.28,5,10,10,10.38,61.49,5.25,0.186162125,8.386477303,24.48384247
14/05/2019 03:45,100,0,10.45,71.88,65.42,103.28,5,10,11,10.38,61.86,5.25,0.179948829,11.23885666,20.9924999
14/05/2019 03:46,100,0,10.45,71.85,65.2,103.28,7,10,14,10.38,61.99,5.25,0.179914632,12.40010169,21.91125448
14/05/2019 03:47,100,0,10.45,71.82,64.46,103.28,4,8,8,10.38,62.02,5.25,0.180453889,11.1328788,20.57948185
14/05/2019 03:48,100,0,10.4,71.84,64.84,103.28,4,10,11,10.36,61.85,5.25,0.178830857,11.17020983,22.55207735
14/05/2019 03:49,100,0,10.42,71.83,63.92,103.28,5,10,11,10.33,61.94,5.25,0.184283931,13.38672203,19.94350921
14/05/2019 03:50,100,0,10.39,71.85,66.25,103.28,4,10,11,10.35,62.19,5.25,0.184283931,13.84194928,19.40776153
14/05/2019 03:51,100,0.07,10.39,71.84,65.25,103.28,9,13,15,10.35,62.39,5.31,0.189629154,10.71197498,22.5536234
14/05/2019 03:52,100,0.07,10.39,71.88,65.67,103.28,5,10,16,10.32,62.2,5.31,0.179262262,11.02840475,21.6434824
14/05/2019 03:53,100,0.01,10.4,71.86,63.26,103.28,5,10,13,10.31,62.15,5.38,0.182910798,11.62393327,23.36245255
14/05/2019 03:54,100,0.01,10.36,71.86,65.53,103.28,5,8,10,10.33,61.62,5.31,0.186882888,15.148007,20.55939492
14/05/2019 03:55,100,0,10.36,71.88,65.87,103.28,2,5,8,10.32,61.81,5.25,0.184391783,15.18233041,19.17464731
14/05/2019 03:56,100,0.06,10.36,71.86,64.8,103.28,5,11,16,10.31,62.04,5.19,0.183778871,8,26.28303283
14/05/2019 03:57,100,0,10.35,71.87,64.32,103.28,5,8,11,10.29,62.39,5.19,0.189663351,11.3075035,23.600417
14/05/2019 03:58,100,0,10.33,71.86,66.23,103.28,4,8,11,10.29,61.81,5.25,0.182008529,13.63149736,21.67196773
14/05/2019 03:59,100,0,10.33,71.85,66.68,103.28,6,9,10,10.28,62.11,5.31,0.185799112,13.63300117,24.3589041
14/05/2019 04:00,100,0,10.31,71.83,61.33,103.28,5,11,14,10.28,62.74,5.31,0.187785157,9.090991288,27.01559699
14/05/2019 04:01,100,0,10.32,71.85,66.77,103.27,7,11,13,10.25,63.08,5.38,0.196705261,12.7851783,21.05475972
14/05/2019 04:02,100,0,10.32,71.86,65.37,103.28,7,11,16,10.25,63.29,5.44,0.197028816,11.83588898,26.47388888
14/05/2019 04:03,100,0,10.31,71.86,66.18,103.28,7,11,14,10.21,63.96,5.38,0.197823234,12.607546,24.75912958
14/05/2019 04:04,100,0,10.29,71.86,64.67,103.28,7,11,16,10.23,63.74,5.44,0.197283977,15.49424878,19.61416878
14/05/2019 04:05,100,0,10.29,71.89,64.87,103.28,7,10,16,10.19,63.99,5.44,0.20248189,12.75235869,22.43773754
14/05/2019 04:06,100,0,10.29,71.9,66.12,103.28,7,10,14,10.22,63.46,5.44,0.199519921,12.75235869,24.31983186
14/05/2019 04:07,100,0,10.27,71.9,64.59,103.28,5,10,13,10.21,63.65,5.44,0.199014861,12.53889917,24.43661272
14/05/2019 04:08,100,0,10.25,71.94,65.68,103.28,4,10,13,10.19,63.49,5.44,0.192767368,11.76724215,21.31170092
14/05/2019 04:09,100,0,10.27,71.96,67.24,103.28,6,9,13,10.18,62.95,5.44,0.189555499,11.02840475,25.81097696
14/05/2019 04:10,100,0,10.27,71.99,65.32,103.28,5,8,10,10.16,63.41,5.44,0.203673517,8.490951359,32.15813696
14/05/2019 04:11,100,0,10.25,72,64.79,103.28,4,5,8,10.16,62.88,5.38,0.184715337,12.89416377,21.8675441
14/05/2019 04:12,100,0,10.25,71.99,67.67,103.28,6,9,13,10.18,62.65,5.31,0.186377828,11.20603705,23.04765426
14/05/2019 04:13,100,0,10.24,72.04,66.29,103.28,4,7,8,10.13,62.24,5.25,0.183739413,10.43137242,27.32022401
14/05/2019 04:14,100,0,10.24,72.04,64.35,103.28,4,5,11,10.13,62.2,5.25,0.200206488,11.69859532,25.02224331
14/05/2019 04:15,100,0,10.24,72.04,66.37,103.28,6,9,13,10.11,62.51,5.19,0.20248189,16.59135838,23.02823859
14/05/2019 04:16,100,0,10.24,72.05,65.94,103.28,6,9,12,10.13,61.64,5.12,0.186377828,8.916366595,28.69989763
14/05/2019 04:17,100,0,10.24,72.05,65.64,103.28,3,7,10,10.12,61.53,5.06,0.188505921,11.76724215,28.70564288
14/05/2019 04:18,100,0,10.22,72.05,64.85,103.28,7,10,15,10.12,61.5,4.94,0.197607531,13.59867775,24.66816925
14/05/2019 04:19,100,0,10.24,72,65.75,103.28,6,10,10,10.09,61.17,4.88,0.204757293,15.32263169,20.08501206
14/05/2019 04:20,100,0,10.22,71.97,66.72,103.28,6,10,13,10.09,61.12,4.88,0.203349963,10.92242689,27.81779446
14/05/2019 04:21,100,0,10.24,71.94,65.86,103.28,4,9,9,10.08,61.2,4.81,0.202300384,11.80006176,24.63395889
14/05/2019 04:22,100,0,10.19,71.91,66.44,103.28,4,7,10,10.08,61.44,4.81,0.205080847,13.24491695,21.05144388
14/05/2019 04:23,100,0,10.19,71.86,65.13,103.28,4,7,10,10.08,61.43,4.75,0.203168457,14.61962151,22.79446476
14/05/2019 04:24,100,0,10.18,71.85,65.38,103.28,7,13,15,10.08,61.5,4.81,0.200206488,14.37033477,22.41566871
14/05/2019 04:25,100,0,10.18,71.86,66.09,103.28,7,10,15,10.05,61.44,4.81,0.199667231,13.56285053,25.51694542
14/05/2019 04:26,100,0,10.15,71.85,65.45,103.28,6,12,13,10.01,61.43,4.81,0.199088515,12.50607955,21.51766067
14/05/2019 04:27,100,0,10.15,71.85,67.09,103.28,4,9,10,10.02,61.73,4.75,0.19966197,12.32844725,23.20550091
14/05/2019 04:28,100,0,10.12,71.89,65.72,103.27,6,9,10,10.02,61.79,4.75,0.199622512,8,31.66044516
14/05/2019 04:29,100,0,10.12,71.88,65.57,103.27,6,9,10,10.02,61.74,4.81,0.197562812,14.9718785,24.26199499
14/05/2019 04:30,100,0,10.11,71.89,65.7,103.27,7,10,12,10.01,61.98,4.75,0.198465081,17.08391665,21.10420369
14/05/2019 04:31,100,0,10.12,71.86,65.58,103.28,6,7,10,9.92,62.23,4.81,0.201353396,11.66126429,28.42706014
14/05/2019 04:32,100,0,10.11,71.9,66.41,103.28,4,7,12,10.01,61.31,4.88,0.197347109,14.09123602,22.34082843
14/05/2019 04:33,100,0,10.09,71.91,65.25,103.28,6,10,15,9.99,61.97,4.81,0.197817973,12.15532636,27.3078673
14/05/2019 04:34,100,0,10.08,71.91,67.35,103.28,6,9,13,9.97,62.16,4.88,0.19503751,11.45081238,30.28796041
14/05/2019 04:35,100,0,10.08,71.94,68.98,103.28,6,10,16,9.99,62.19,4.94,0.194929658,14.65394492,23.82955269
14/05/2019 04:36,100,0,10.11,71.98,69.1,103.28,4,9,15,9.98,62.58,5.06,0.195508373,11.91055103,26.78932656
14/05/2019 04:37,100,0,10.08,72.05,68.51,103.28,6,9,18,9.95,62.6,5.19,0.19810733,8.707418485,32.44112243
14/05/2019 04:38,100,0,10.09,72.12,66.76,103.29,6,10,15,9.97,62.67,5.25,0.199230564,11.91055103,29.34359742
14/05/2019 04:39,100,0,10.11,72.19,67.04,103.28,4,6,9,9.94,62.77,5.19,0.198362491,13.42706066,25.00457721
14/05/2019 04:40,100,0,10.09,72.22,69.18,103.28,5,8,11,9.95,62.98,5.25,0.197891627,13.70465561,26.15666976
14/05/2019 04:41,100,0,10.14,72.29,68.26,103.28,5,10,13,9.97,62.89,5.31,0.196955161,14.58680189,25.38736035
14/05/2019 04:42,100,0,10.15,72.34,69.06,103.29,4,7,8,9.94,62.69,5.31,0.194969116,9.973137573,29.7416056
14/05/2019 04:43,100,0,10.17,72.39,68.17,103.29,7,10,10,9.95,62.92,5.25,0.197568073,17.33169959,21.75364015
14/05/2019 04:44,100,0,10.15,72.42,68.6,103.29,5,10,10,9.94,62.91,5.25,0.196484298,11.20603705,30.71046683
14/05/2019 04:45,100,0,10.18,72.46,70.29,103.29,6,9,13,9.98,62.78,5.31,0.197244519,14.34052276,25.27389533
14/05/2019 04:46,100,0,10.19,72.5,67.87,103.29,7,12,13,9.95,62.91,5.38,0.19428255,13.53003092,23.94234646
14/05/2019 04:47,100,0,10.21,72.55,66.91,103.29,4,9,13,9.95,62.76,5.38,0.193669638,12.4046131,28.89658112
14/05/2019 04:48,100,0,10.19,72.58,67.13,103.29,4,8,20,9.97,62.68,5.38,0.197568073,12.72254668,27.31249379
14/05/2019 04:49,100,0,10.25,72.6,68.28,103.29,4,8,10,9.95,62.9,5.38,0.197823234,14.37634998,26.57608409
14/05/2019 04:50,100,0,10.24,72.64,67.09,103.29,5,8,13,9.98,63.06,5.38,0.199338415,13.60168536,27.08446521
14/05/2019 04:51,100,0,10.25,72.65,69.33,103.29,4,7,10,9.95,63.11,5.31,0.206414522,12.4031093,29.70496277
14/05/2019 04:52,100,0,10.24,72.65,67.06,103.29,7,10,10,9.95,63.28,5.31,0.20926864,13.81213727,27.50896517
14/05/2019 04:53,100,0,10.28,72.64,67.3,103.29,6,9,12,9.97,63.65,5.31,0.210136713,13.00164543,27.25289876
14/05/2019 04:54,100,0,10.28,72.65,67.06,103.29,7,10,15,9.95,63.78,5.31,0.21067597,15.00770572,24.8920072
14/05/2019 04:55,100,0,10.28,72.66,67.3,103.29,7,10,16,9.97,63.44,5.38,0.208150668,14.16439426,26.28778923
14/05/2019 04:56,100,0,10.27,72.67,67.61,103.29,7,10,16,9.97,64.09,5.38,0.215442478,17.08391665,26.34718072
14/05/2019 04:57,100,0,10.27,72.72,68.74,103.29,4,9,12,9.94,64.11,5.44,0.215481936,16.73165966,25.28295642
14/05/2019 04:58,100,0,10.27,72.72,68.74,103.29,4,9,12,9.94,64.19,5.44,0.209881552,18.74072756,26.41384328
14/05/2019 04:59,100,0,10.27,72.75,68.99,103.3,6,9,15,9.97,64.25,5.5,0.209807897,16.34658305,27.48380425
14/05/2019 05:00,100,0,10.27,72.82,70.67,103.3,6,10,12,9.97,63.99,5.56,0.207571953,12.93299859,33.92101793
14/05/2019 05:01,100,0,10.27,72.88,70.47,103.3,5,7,13,9.99,62.58,5.62,0.215442478,22.08716899,21.66887257
14/05/2019 05:02,100,0,10.28,72.95,70.83,103.3,7,10,16,9.98,64.03,5.69,0.209557998,13.95394235,27.74538358
14/05/2019 05:03,100,0,10.29,73,68.47,103.31,5,8,10,9.98,63.66,5.69,0.207027434,14.69578736,30.77094522
14/05/2019 05:04,100,0,10.35,73.05,68.8,103.31,8,10,14,9.98,64.07,5.69,0.206414522,15.22116524,28.53941497
14/05/2019 05:05,100,0,10.33,73.07,68.31,103.3,7,13,13,9.99,64.1,5.69,0.206738077,19.20046621,25.87278621
14/05/2019 05:06,100,0,10.33,73.1,68.9,103.3,7,10,12,9.99,64.21,5.75,0.206630225,13.92112274,27.91844363
14/05/2019 05:07,100,0,10.38,73.13,67.91,103.3,8,10,14,9.97,64.54,5.69,0.207243137,13.91661133,28.59592955
14/05/2019 05:08,100,0,10.39,73.15,70.15,103.3,9,10,10,9.99,64.85,5.62,0.210131452,11.13588641,29.04536668
14/05/2019 05:09,100,0,10.39,73.15,69.52,103.3,7,13,16,9.99,64.89,5.62,0.208792515,11.27769149,28.20630263
14/05/2019 05:10,100,0,10.4,73.18,69.88,103.3,7,11,14,9.99,64.77,5.62,0.203447292,10.89261488,26.77739714
14/05/2019 05:11,100,0,10.4,73.21,69.58,103.3,7,12,19,10.01,64.91,5.69,0.20630141,12.89717137,25.89706376
14/05/2019 05:12,100,0,10.4,73.21,69.75,103.3,5,11,14,10.02,64.97,5.69,0.202687071,13.21209734,26.60191626
14/05/2019 05:13,100,0,10.4,73.22,68.81,103.3,5,8,13,10.03,64.74,5.75,0.200848335,14.62112531,23.59930681
14/05/2019 05:14,100,0,10.42,73.25,69.22,103.29,5,7,8,10.03,64.65,5.81,0.201716408,14.69428355,24.85756145
14/05/2019 05:15,100,0,10.42,73.31,68.12,103.29,4,8,13,10.02,64.92,5.81,0.204638919,13.74349044,26.78314238
14/05/2019 05:16,100,0,10.46,73.34,68.86,103.29,7,10,17,10.02,65.27,5.81,0.210739103,10.04629582,30.05881308
14/05/2019 05:17,100,0,10.43,73.33,69.89,103.29,5,10,17,10.03,65.1,5.81,0.209008218,12.15983777,28.24360507
14/05/2019 05:18,100,0,10.48,73.42,69.66,103.29,5,10,11,10.06,64.79,5.94,0.206046249,12.47325994,29.4879686
14/05/2019 05:19,100,0,10.48,73.46,69.87,103.29,5,11,14,10.05,65.02,5.94,0.205433337,16.38241027,24.88736907
14/05/2019 05:20,100,0,10.52,73.51,70.12,103.28,7,10,11,10.06,65.22,6,0.204638919,16.59286219,22.62316287
14/05/2019 05:21,100,0,10.5,73.57,70.53,103.28,7,11,13,10.06,65.13,6.06,0.206732816,12.86585556,27.41270709
14/05/2019 05:22,100,0,10.55,73.68,70.95,103.28,7,11,14,10.09,65.07,6.19,0.206698619,11.6657757,33.93359839
14/05/2019 05:23,100,0,10.59,73.79,99.39,103.28,5,11,13,10.08,65.43,6.31,0.205433337,10.57468131,30.91575533
14/05/2019 05:24,100,0,10.62,73.97,99.4,103.28,8,13,14,10.12,65.43,6.62,0.205541189,9.661219211,29.30208413
14/05/2019 05:25,100,0,10.7,74.24,99.43,103.28,7,11,13,10.11,65.68,6.88,0.2082138,12.7583739,30.63121217
14/05/2019 05:26,100,0,10.79,74.56,99.46,103.29,5,8,16,10.12,66.08,7.19,0.218178222,15.11969879,28.65882877
14/05/2019 05:27,100,0,10.89,74.91,99.46,103.28,7,13,16,10.13,66.24,7.44,0.21987491,11.03742757,34.67308853
14/05/2019 05:28,100,0,10.99,75.22,99.47,103.28,7,10,11,10.18,66.36,7.81,0.218359728,11.88374663,33.54263753
14/05/2019 05:29,100,0,11.08,75.55,99.44,103.27,5,10,19,10.18,66.96,8.19,0.220453625,11.6374675,38.40327891
14/05/2019 05:30,100,0,11.2,75.73,99.55,103.28,5,10,13,10.22,66.66,8.44,0.229334271,18.39749339,28.69988291
14/05/2019 05:31,100,0,11.27,75.88,99.45,103.28,8,16,19,10.25,67.2,8.62,0.236915439,13.15397713,35.5430471
14/05/2019 05:32,100,0,11.37,75.99,99.44,103.28,10,17,20,10.26,66.3,8.44,0.236336724,17.41237685,31.74134085
14/05/2019 05:33,100,0,11.45,76.03,99.43,103.27,5,11,13,10.31,66.65,8.25,0.233085397,15.08838298,31.24995457
14/05/2019 05:34,100,0,11.51,76.03,99.41,103.28,10,16,26,10.36,66.32,8,0.229692022,15.22718045,32.96870096
14/05/2019 05:35,100,0,11.52,76.07,99.53,103.28,8,13,16,10.35,66.19,7.88,0.228823949,14.34653797,32.25745218
14/05/2019 05:36,100,0,11.55,76.09,99.45,103.28,5,10,14,10.39,66.59,7.88,0.222576457,16.00184508,30.98153146
14/05/2019 05:37,100,0,11.61,76.08,99.43,103.28,7,11,16,10.42,66.43,7.75,0.225538426,19.41693334,30.72657216
14/05/2019 05:38,100,0,11.62,76.08,99.42,103.28,10,17,23,10.43,66.31,7.62,0.218746415,17.3377148,28.33389108
14/05/2019 05:39,100,0,11.69,76.1,99.44,103.28,7,13,17,10.46,66.53,7.56,0.227087804,16.28395143,31.45613807
14/05/2019 05:40,100,0,11.69,76.14,99.46,103.28,7,11,11,10.46,66.47,7.56,0.223439268,18.18253006,28.81843357
14/05/2019 05:41,100,0,11.72,76.16,99.46,103.28,8,14,19,10.52,66.7,7.56,0.222684308,19.41693334,31.2643134
14/05/2019 05:42,100,0,11.75,76.16,99.54,103.28,10,14,14,10.55,66.2,7.56,0.221419027,17.55117432,29.5614633
14/05/2019 05:43,100,0,11.76,76.16,99.49,103.28,8,14,20,10.56,66.22,7.56,0.216181655,18.67659213,28.23698196
14/05/2019 05:44,100,0,11.81,76.17,99.47,103.28,7,13,16,10.6,66.54,7.56,0.218025652,15.22718045,32.43095973
14/05/2019 05:45,100,0,11.83,76.21,99.46,103.28,8,13,20,10.6,66.4,7.56,0.216471013,16.67353945,31.40094579
14/05/2019 05:46,100,0,11.86,76.26,99.49,103.28,7,13,14,10.6,66.82,7.56,0.219432982,17.26906797,32.5821747
14/05/2019 05:47,100,0,11.85,76.25,99.4,103.28,10,16,17,10.58,66.55,7.5,0.226758989,16.70786286,34.45256335
14/05/2019 05:48,100,0,11.89,76.27,99.39,103.28,7,11,16,10.7,66.66,7.56,0.224772944,20.58118598,28.01203383
14/05/2019 05:49,100,0,11.89,76.26,99.4,103.28,8,14,19,10.73,66.42,7.62,0.216828764,11.8150998,34.43003844
14/05/2019 05:50,100,0,11.9,76.21,99.43,103.28,7,11,13,10.76,66.04,7.69,0.223581317,32.55942753,42.54980561
14/05/2019 05:51,100,0,11.93,76.2,99.47,103.28,8,11,16,10.79,66.64,7.69,0.224988647,19.63189666,27.78488003
14/05/2019 05:52,100,0,11.97,76.2,99.46,103.28,8,13,17,10.79,66.54,7.75,0.267887218,22.76788618,31.75701032
14/05/2019 05:53,100,0,11.96,76.22,99.39,103.28,8,16,20,10.82,66.64,7.94,0.268210773,17.8721155,34.02342525
14/05/2019 05:54,100,0,12,76.25,99.39,103.28,7,13,16,10.85,66.87,8,0.245025342,17.02579644,31.79299355
14/05/2019 05:55,100,0,12.03,76.28,99.47,103.28,10,14,17,10.83,65.94,7.94,0.297456929,30.09362858,40.61208315
14/05/2019 05:56,100,0,12.03,76.22,99.34,103.28,7,8,17,10.85,66.08,7.88,0.272795775,20.16178596,31.32875866
14/05/2019 05:57,100,0,12.06,76.2,99.43,103.28,8,13,17,10.89,66.13,7.81,0.222923686,13.99578478,29.17492846
14/05/2019 05:58,100,0,12.06,76.21,99.37,103.28,7,11,13,10.93,66.63,7.81,0.211586131,9.701557841,33.9598462
14/05/2019 05:59,100,0,12.09,76.13,99.5,103.29,10,14,16,10.92,66.12,7.81,0.21007095,16.2183122,31.93669347
14/05/2019 06:00,100,0,12.12,76.11,99.39,103.29,7,13,16,10.93,66.09,7.75,0.208947716,15.09139059,34.06955645
14/05/2019 06:01,100,0,12.1,76.04,99.44,103.29,8,14,17,10.99,66.06,7.88,0.212414746,14.5630051,34.55696728
14/05/2019 06:02,100,0,12.15,76.01,99.43,103.29,8,14,16,10.99,66.41,7.88,0.215915972,18.50647885,30.45371445
14/05/2019 06:03,100,0,12.16,76,99.49,103.29,7,11,16,11.03,66.17,7.88,0.219490853,18.57512569,30.77256445
14/05/2019 06:04,100,0,12.17,75.93,99.41,103.29,10,13,16,11.05,66.48,7.94,0.226929973,18.92738268,32.37819685
14/05/2019 06:05,100,0,12.19,75.95,99.43,103.29,5,10,13,11.11,66.19,8.06,0.231912184,28.72343544,35.09956425
14/05/2019 06:06,100,0,12.17,75.92,99.47,103.29,8,16,18,11.09,65.87,8.06,0.226782663,18.12140224,31.3102092
14/05/2019 06:07,100,0,12.22,75.98,99.42,103.29,7,13,14,11.07,65.75,8.06,0.223678646,18.18854528,28.00474254
14/05/2019 06:08,100,0,12.22,75.92,99.41,103.29,8,14,17,11.14,66.29,8,0.22208981,14.24807913,31.97002047
14/05/2019 06:09,100,0,12.27,75.9,99.44,103.29,10,14,21,11.06,65.93,7.88,0.203602493,14.84210385,30.06100708
14/05/2019 06:10,100,0,12.27,75.93,99.48,103.29,8,13,16,11.11,66.23,7.94,0.197497049,15.93319824,27.97030843
14/05/2019 06:11,100,0,12.27,75.91,99.41,103.29,7,11,17,11.21,66.07,8,0.195726707,19.27813587,21.07614258
14/05/2019 06:12,100,0,12.27,75.83,99.4,103.29,8,11,16,11.13,66.05,7.94,0.206740707,15.96752166,27.66104328
14/05/2019 06:13,100,0,12.29,75.81,99.4,103.3,10,17,18,11.24,66.21,8.06,0.213311754,17.8691079,28.78398782
14/05/2019 06:14,100,0,12.33,75.77,99.41,103.29,7,10,13,11.07,66.44,7.94,0.206667053,13.2927746,32.01881647
14/05/2019 06:15,100,0,12.33,75.75,99.43,103.29,7,14,16,11.13,66.11,7.94,0.208942455,17.40936924,24.75424441
14/05/2019 06:16,100,0,12.33,75.68,99.42,103.29,8,13,17,11.07,66.32,7.94,0.224178445,16.88399136,32.36318698
14/05/2019 06:17,100,0,12.33,75.71,99.44,103.3,8,11,13,11.3,65.28,8.19,0.217268061,26.60237447,28.72306743
14/05/2019 06:18,100,0,12.3,75.72,99.43,103.29,7,13,18,11.3,66.13,8.25,0.202400344,18.67809594,28.63851809
14/05/2019 06:19,100,0,12.3,75.66,99.54,103.29,5,10,13,11.21,65.78,8.19,0.201713778,19.41693334,23.1981949
14/05/2019 06:20,100,0,12.36,75.67,99.42,103.3,4,8,13,11.26,65.8,8.25,0.197599639,15.47496339,29.31620756
14/05/2019 06:21,100,0,12.36,75.71,99.41,103.29,7,10,17,11.39,65.78,8.31,0.193446043,17.55117432,26.06614528
14/05/2019 06:22,100,0,12.37,75.72,99.52,103.29,5,11,14,11.43,66.52,8.44,0.203449923,14.73462219,28.68304157
14/05/2019 06:23,100,0,12.37,75.75,99.44,103.29,8,13,18,11.43,65.85,8.44,0.203773477,16.28695904,29.16719824
14/05/2019 06:24,100,0,12.39,75.72,99.43,103.29,8,10,12,11.47,66.03,8.44,0.247069258,15.51229441,32.09541491
14/05/2019 06:25,100,0,12.41,75.72,99.46,103.29,5,10,11,11.3,65.68,8.38,0.215111032,16.25113182,30.82258627
14/05/2019 06:26,100,0,12.43,75.77,99.44,103.29,8,13,14,11.47,65.57,8.38,0.208069122,14.77044941,29.06985327
14/05/2019 06:27,100,0,12.44,75.77,99.51,103.29,7,11,20,11.52,65.88,8.44,0.2093686,10.75983262,28.9501955
14/05/2019 06:28,100,0,12.47,75.79,99.47,103.3,7,10,13,11.53,65.41,8.44,0.213522196,11.04043517,30.36761908
14/05/2019 06:29,100,0,12.48,75.82,99.41,103.3,8,11,15,11.57,65.95,8.5,0.219588182,21.60363354,26.67430078
14/05/2019 06:30,100,0,12.53,75.79,99.42,103.3,7,11,15,11.58,65.16,8.44,0.217528483,16.81534453,34.59494098
14/05/2019 06:31,100,0,12.54,75.82,99.4,103.3,8,14,17,11.58,65.33,8.5,0.216949768,19.69903969,27.16811953
14/05/2019 06:32,100,0,12.54,75.81,99.43,103.3,7,10,14,11.61,65.77,8.62,0.219945934,22.09619181,25.14257053
14/05/2019 06:33,100,0,12.55,75.84,99.43,103.3,8,12,14,11.66,64.15,8.62,0.290604416,25.05906043,37.79886897
14/05/2019 06:34,100,0,12.58,75.8,99.41,103.3,8,12,18,11.63,65.35,8.62,0.418368927,20.72299106,27.03853446
14/05/2019 06:35,100,0,12.61,75.84,99.43,103.3,7,10,13,11.66,65.65,8.56,0.247818957,16.9556458,34.02651734
14/05/2019 06:36,100,0,12.63,75.81,99.45,103.3,8,14,17,11.56,64.99,8.5,0.233661481,15.68842291,32.96361533
14/05/2019 06:37,100,0,12.61,75.83,99.46,103.31,5,10,11,11.6,65.22,8.62,0.223515554,16.9556458,31.33781117
14/05/2019 06:38,100,0,12.61,75.8,99.45,103.31,8,14,15,11.58,65.39,8.62,0.224707181,17.20192494,32.25788804
14/05/2019 06:39,100,0,12.68,75.83,99.49,103.3,8,13,14,11.76,65.39,8.75,0.222976296,16.14515396,36.05585117
14/05/2019 06:40,100,0,12.71,75.88,99.57,103.31,5,13,21,11.74,65.35,8.81,0.224128465,19.66622008,25.19021464
14/05/2019 06:41,100,0,12.72,75.98,99.49,103.31,8,11,14,11.78,65.17,9,0.222539629,18.74975038,27.07540105
14/05/2019 06:42,100,0,12.76,76.04,99.48,103.3,7,11,15,11.78,65.42,9.19,0.223515554,19.45426436,26.51514348
14/05/2019 06:43,100,0,12.79,76.14,99.45,103.3,5,10,15,11.84,65.16,9.12,0.231459734,18.36467377,25.51206025
14/05/2019 06:44,100,0,12.85,76.24,99.49,103.3,7,11,12,11.85,65.36,9.25,0.236436683,16.74519389,33.86722112
14/05/2019 06:45,100,0,12.89,76.27,99.53,103.3,8,11,15,11.74,65.14,9.31,0.231420276,18.29602694,30.97026165
14/05/2019 06:46,100,0,12.89,76.35,99.53,103.29,8,15,20,11.91,65.26,9.44,0.475198749,25.41131743,29.72149231
14/05/2019 06:47,100,0,12.92,76.36,99.5,103.29,5,8,12,11.92,66,9.5,0.338519396,28.54580314,29.93120376
14/05/2019 06:48,100,0,12.95,76.42,99.49,103.29,5,12,15,11.98,65.37,9.56,0.344659037,30.83697739,29.52016762
14/05/2019 06:49,100,0,12.96,76.5,99.51,103.28,5,11,19,12.02,59.86,9.5,0.420310253,29.74437919,29.59610644
14/05/2019 06:50,100,0,12.99,76.48,99.58,103.29,7,12,15,12.01,65.24,9.56,0.372860876,25.62176934,23.55866217
14/05/2019 06:51,100,0,13.04,76.57,99.58,103.28,5,8,9,12.05,64.47,9.75,0.262613019,20.09163532,28.85704666
14/05/2019 06:52,100,0,13.06,76.61,99.54,103.28,5,8,11,12.06,64.34,9.81,0.243546988,17.17211293,30.29803003
14/05/2019 06:53,100,0,13.15,76.68,99.55,103.27,7,12,15,12.11,64.66,9.81,0.234116562,15.23770708,37.25457539
14/05/2019 06:54,100,0,13.15,76.81,99.57,103.27,7,9,15,12.15,64.29,9.81,0.357251351,92.17003272,39.88182139
14/05/2019 06:55,100,0,13.23,76.84,99.62,103.27,5,9,14,12.13,64.16,9.94,0.26336798,16.99899204,30.95558509
14/05/2019 06:56,100,0,13.23,76.98,99.68,103.26,9,15,15,12.23,65.48,10,0.234479574,20.69618666,31.95659092
14/05/2019 06:57,100,0,13.32,77.07,99.68,103.26,5,8,12,12.21,64.21,10,0.235705398,20.37975688,27.96188532
14/05/2019 06:58,100,0,13.42,77.36,99.5,103.27,5,8,11,12.23,63.92,10.31,0.227040455,17.17211293,34.1750675
14/05/2019 06:59,100,0,13.49,77.61,99.49,103.27,5,8,11,12.25,63.54,11,0.222126637,19.25133147,32.30532412
14/05/2019 07:00,100,0,13.56,77.88,99.75,103.27,5,8,9,12.35,63.33,11.12,0.225338506,20.76483349,24.58695757
14/05/2019 07:01,100,0,13.68,78.13,99.44,103.27,4,8,9,12.35,63.7,10.88,0.230394372,15.06458619,35.44828843
14/05/2019 07:02,100,0,13.78,78.46,99.33,103.27,5,11,18,12.37,63.91,11,0.231835898,20.7708487,33.83799573
14/05/2019 07:03,100,0,13.91,78.77,99.27,103.28,6,9,13,12.45,63.92,11.31,0.241766123,12.98837525,36.83500952
14/05/2019 07:04,100,0,13.98,79.04,99.13,103.28,4,8,12,12.49,63.19,11.56,0.225985615,20.06483092,31.72923585
14/05/2019 07:05,100,0,14.08,79.31,99.12,103.27,5,9,12,12.56,61.55,12.25,0.22450463,10.77186305,39.70427966
14/05/2019 07:06,100,0,14.22,79.47,99.13,103.27,5,10,12,12.61,65.4,13.06,0.254834562,17.2557978,42.87880005
14/05/2019 07:07,100,0,14.32,79.62,99.09,103.28,5,10,13,12.68,63.22,12.81,0.270649268,18.42155424,39.98813445
14/05/2019 07:08,100,0,14.48,79.83,99.09,103.27,5,8,12,12.71,63.19,12.56,0.25894344,18.20809472,45.10835936
14/05/2019 07:09,100,0,14.58,80.05,99.09,103.28,5,6,12,12.79,63.15,12.94,0.27624439,23.35315213,36.59998842
14/05/2019 07:10,100,0,14.73,80.38,99.08,103.28,5,8,9,12.82,62.79,13.25,0.271727782,16.8737288,37.10041864
14/05/2019 07:11,100,0,14.89,80.97,99.09,103.28,3,7,9,12.92,63.57,14,0.243775843,19.58279927,37.04001863
14/05/2019 07:12,100,0,15.11,81.63,99.08,103.28,3,6,9,13.03,61.98,14.69,0.249768175,21.94713177,36.66998494
14/05/2019 07:13,100,0,15.33,82.38,99.08,103.28,5,9,10,13.1,62.05,15.38,0.256662776,15.50503946,36.34920683
14/05/2019 07:14,100,0,15.61,83.23,99.08,103.26,5,9,9,13.18,61.17,15.62,0.264278141,16.91406743,40.75112385
14/05/2019 07:15,100,0,15.88,83.95,99.08,103.27,5,7,10,13.23,62.51,15.88,0.26990746,15.18710588,51.39065961
14/05/2019 07:16,100,0,16.15,84.68,99.08,103.27,7,11,12,13.4,60.39,16.44,0.298359199,17.93952259,49.90963988
14/05/2019 07:17,100,0,16.43,85.35,99.08,103.29,5,7,10,13.5,62.14,16.75,0.300447834,14.6647356,50.46471278
14/05/2019 07:18,100,0,16.74,86.04,99.08,103.29,5,8,10,13.61,62.07,17.19,0.752613723,11.59739292,40.56589967
14/05/2019 07:19,100,0,17.05,86.69,99.08,103.28,6,8,8,13.76,59,17.12,0.520383246,27.98335829,44.10217072
14/05/2019 07:20,100,0,17.35,87.33,99.08,103.28,6,10,12,13.89,55.53,16.69,0.305487917,22.17111791,42.85435648
14/05/2019 07:21,100,0,17.63,87.84,99.08,103.28,5,7,8,14.03,55.75,16.62,0.285622206,23.72195096,47.8023189
14/05/2019 07:22,100,0,17.91,88.32,99.08,103.28,7,10,11,14.13,62.16,17.38,0.260558581,19.98892912,50.94171214
14/05/2019 07:23,100,0,18.21,88.82,99.08,103.26,3,6,12,14.28,57.95,17.75,0.254379482,73.04093752,53.84877659
14/05/2019 07:24,100,0,18.48,89.31,99.08,103.27,3,10,11,14.4,58.78,17.81,0.264338643,20.48299119,39.90689424
14/05/2019 07:25,100,0,18.76,89.84,99.08,103.27,3,6,7,14.57,59.25,18.31,0.255634241,8.828698433,52.14380599
14/05/2019 07:26,100,0,19.06,90.32,99.08,103.27,4,8,9,14.69,60.47,18.69,0.253824442,15.94098132,54.51691085
14/05/2019 07:27,100,0,19.27,90.78,99.08,103.28,3,6,7,14.84,57.57,18.38,0.256310286,15.69620598,42.70255411
14/05/2019 07:28,100,0,19.57,91.25,99.08,103.28,4,7,11,15.01,56.67,18.12,0.30505388,22.77566925,43.2362737
14/05/2019 07:29,100,0,19.81,91.57,99.08,103.28,4,7,8,15.14,56.29,18.31,0.263988783,22.91597053,50.246734
14/05/2019 07:30,100,0,20.08,91.91,99.08,103.28,3,7,8,15.32,53.83,18,0.513675412,71.25134435,58.70145965
14/05/2019 07:31,100,0,20.29,92.13,99.08,103.29,4,7,7,15.46,55.96,18.31,0.38495076,15.24248254,39.46092465
14/05/2019 07:32,100,0,20.57,92.35,99.08,103.29,2,3,4,15.61,57.54,18.75,0.23591847,18.61572837,42.93221876
14/05/2019 07:33,100,0,20.77,92.6,99.08,103.28,2,4,4,15.77,53.85,18.75,0.212551533,18.52027714,32.14387469
14/05/2019 07:34,100,0,20.98,92.79,99.08,103.28,4,6,6,15.93,52.94,19.19,0.203773477,8,36.706558
14/05/2019 07:35,100,0,21.18,93.05,99.08,103.28,2,3,7,16.09,57.24,19.75,0.203876068,8,43.97989926
14/05/2019 07:36,100,0,21.42,93.23,99.08,103.28,2,4,6,16.24,54.27,19.81,0.222828987,17.40388214,52.5915575
14/05/2019 07:37,100,0,21.63,93.38,99.08,103.28,4,7,10,16.39,53.74,19.56,1.084967172,78.48614693,62.44824992
14/05/2019 07:38,100,0,21.84,93.55,99.08,103.29,3,4,6,16.6,53.07,19.44,0.500138739,17.96659105,47.44977939
14/05/2019 07:39,100,0,22.09,93.75,99.08,103.28,2,4,4,16.74,50.69,19.38,0.26382306,18.74426328,54.31629761
14/05/2019 07:40,100,0,22.3,93.89,99.08,103.28,3,4,10,16.89,50.72,19.19,0.233771963,17.8636208,55.88961487
14/05/2019 07:41,100,0,22.52,94.03,99.08,103.28,2,4,4,17,48.95,18.75,0.225630494,19.72637221,49.71974656
14/05/2019 07:42,100,0,22.74,94.15,99.08,103.28,2,3,6,17.2,51.03,19,0.206793318,11.17073794,71.97422081
14/05/2019 07:43,100,0,23.13,94.15,99.08,103.28,3,7,8,17.54,50.77,19.31,0.210460267,9.197497261,62.93141183
14/05/2019 07:44,100,0,23.13,94.15,99.08,103.28,3,7,8,17.54,50.77,19.31,0.210460267,9.197497261,62.93141183
14/05/2019 07:45,100,0,23.3,94.12,99.08,103.28,6,9,9,17.71,50.3,19.31,0.433102487,75.17854033,67.0081629
14/05/2019 07:46,100,0,23.63,94.04,99.08,103.27,2,4,4,18.02,50.33,19.31,0.438221485,17.72632713,54.19760212
14/05/2019 07:47,100,0,23.63,94.04,99.08,103.27,2,4,4,18.02,50.33,19.31,0.438221485,17.72632713,54.19760212
14/05/2019 07:48,100,0,23.74,93.98,99.08,103.27,2,3,6,18.16,49.34,18.81,0.217044467,16.2098175,58.96518159
14/05/2019 07:49,100,0,23.84,93.9,99.08,103.27,2,3,3,18.23,46.26,17.88,0.207977053,23.36394281,48.64237365
14/05/2019 07:50,100,0,23.98,93.77,99.08,103.27,3,4,4,18.43,45.87,18.12,0.182045356,24.6296619,54.32835261
14/05/2019 07:51,100,0,24.07,93.53,99.08,103.27,1,2,3,18.56,48.78,18.69,0.155863759,26.17447974,57.45830678
14/05/2019 07:52,100,0,24.14,93.34,99.08,103.27,2,4,7,18.63,46.42,18.5,0.177852302,12.78871402,52.64722437
14/05/2019 07:53,100,0,24.19,93.15,99.08,103.27,2,2,3,18.89,47.83,19.06,0.182976561,10.39757712,53.15390128
14/05/2019 07:54,100,0,24.31,93.09,99.08,103.27,1,2,3,18.99,46.09,18.88,0.270646637,11.14242974,66.11680173
14/05/2019 07:55,100,0,24.54,92.97,99.08,103.26,1,3,3,19.22,43.71,18.62,0.183941963,19.03238485,58.58218313
14/05/2019 07:56,100,0,24.54,92.97,99.08,103.26,1,3,3,19.22,43.71,18.62,0.183941963,19.03238485,58.58218313
14/05/2019 07:57,100,0,24.75,92.88,99.08,103.24,2,4,4,19.5,43.21,19.25,0.17331991,19.8488919,62.90740187
14/05/2019 07:58,100,0,24.75,92.88,99.08,103.24,2,4,4,19.5,43.21,19.25,0.17331991,19.8488919,62.90740187
14/05/2019 07:59,100,0,24.87,92.87,99.08,103.24,2,3,3,19.64,43.49,19.38,0.176639631,24.84763283,58.79739767
14/05/2019 08:00,100,0,25.02,92.9,99.08,103.24,1,3,3,19.8,41.85,19.19,0.183352726,23.19533333,61.72867739
14/05/2019 08:01,100,0,25.14,92.88,99.08,103.24,2,2,2,19.92,43.24,19.5,0.14677004,13.75604898,61.17912691
14/05/2019 08:02,100,0,25.27,92.82,99.08,103.24,1,2,2,20.07,41.69,19.62,0.17789439,24.67601574,68.95083325
14/05/2019 08:03,100,0,25.65,92.39,99.08,103.25,1,2,2,20.36,39.4,18.94,0.130150395,22.34751047,51.10384846
14/05/2019 08:04,100,0,25.65,92.39,99.08,103.25,1,2,2,20.36,39.4,18.94,0.130150395,22.34751047,51.10384846
14/05/2019 08:05,100,0,25.65,92.39,99.08,103.25,1,2,2,20.36,39.4,18.94,0.130150395,22.34751047,51.10384846
14/05/2019 08:06,100,0,25.74,92.07,99.08,103.25,1,1,1,20.52,41.6,19.44,0.1195678,21.95942625,70.54854309
14/05/2019 08:07,100,0,25.84,91.79,99.08,103.25,1,2,3,20.67,40.14,19.75,0.131121058,32.95555887,57.54957715
14/05/2019 08:08,100,0,26.02,91.42,99.08,103.26,1,1,2,20.89,37.21,20.19,0.17130756,29.96889345,54.91875251
14/05/2019 08:09,100,0,26.02,91.42,99.08,103.26,1,1,2,20.89,37.21,20.19,0.17130756,29.96889345,54.91875251
14/05/2019 08:10,100,0,26.13,91.33,99.08,103.26,1,1,1,21,42.56,20.62,0.236591884,38.63351319,62.52158944
14/05/2019 08:11,100,0,26.22,91.25,99.08,103.26,2,2,2,21.16,41.44,20.19,0.198783375,41.31277165,53.03204622
14/05/2019 08:12,100,0,26.46,90.58,99.08,103.26,0,1,2,21.48,30.41,19.88,0.120238583,39.86641266,42.76949426
14/05/2019 08:13,100,0,26.46,90.58,99.08,103.26,0,1,2,21.48,30.41,19.88,0.120238583,39.86641266,42.76949426
14/05/2019 08:14,100,0,26.46,90.58,99.08,103.26,0,1,2,21.48,30.41,19.88,0.120238583,39.86641266,42.76949426
14/05/2019 08:15,100,0,26.54,90.42,99.08,103.25,1,1,1,21.57,34.5,20,0.097200462,21.86698262,59.08364868
14/05/2019 08:16,100,0,26.61,90.18,99.08,103.26,0,1,1,21.7,39.63,20.5,0.156566108,66.92155425,71.67077024
14/05/2019 08:17,100,0,26.7,89.77,99.08,103.26,1,1,1,21.8,28.77,20.25,0.117565972,42.65465659,40.42827964
14/05/2019 08:18,100,0,26.76,89.4,99.08,103.26,1,2,2,21.9,31.77,20.69,0.092757508,23.66860622,50.63672641
14/05/2019 08:19,100,0,26.84,89.16,99.08,103.26,0,1,2,21.97,29.47,20.56,0.117673823,42.37555784,59.42858431
14/05/2019 08:20,100,0,26.91,88.9,99.08,103.26,0,1,1,22.06,30.67,19.81,0.100088776,30.71374607,45.62323287
14/05/2019 08:21,100,0,26.98,88.53,99.08,103.25,1,1,1,22.18,33.03,19.94,0.08607861,29.83159978,73.80676066
14/05/2019 08:22,100,0,27.04,88.1,99.08,103.25,1,1,1,22.3,30.28,19.56,0.082248568,35.08113125,54.98769054
14/05/2019 08:23,100,0,27.1,87.63,99.08,103.25,1,2,2,22.33,31.35,19.62,0.073691476,39.3783658,55.11224842
14/05/2019 08:24,100,0,27.14,87.18,99.08,103.25,1,2,2,22.43,33,19.81,0.079326057,34.4452641,57.32074991
14/05/2019 08:25,100,0,27.17,86.83,99.08,103.24,1,1,1,22.6,30.24,19.62,0.086657325,39.06644744,55.04261092
14/05/2019 08:26,100,0,27.22,86.43,99.08,103.25,1,1,1,22.68,28.76,19.75,0.084813328,45.58921701,57.96123207
14/05/2019 08:27,100,0,27.28,86.17,99.08,103.25,0,1,2,22.73,32.18,19.94,0.079218205,38.72020566,56.99814403
14/05/2019 08:28,100,0,27.32,85.93,99.08,103.24,1,1,2,22.81,30.97,20.44,0.086873028,33.81992357,51.07256464
14/05/2019 08:29,100,0,27.39,85.79,99.08,103.24,1,2,2,22.78,28.56,19,0.100270282,42.2740914,43.92824901
14/05/2019 08:30,100,0,27.45,85.41,99.08,103.24,0,1,1,22.91,31.47,19.19,0.08864337,34.69755845,47.88222886
14/05/2019 08:31,100,0,27.51,84.96,99.08,103.24,1,2,2,23.04,30.76,19.75,0.084489774,24.30898478,50.17478596
14/05/2019 08:32,100,0,27.56,84.64,99.08,103.24,0,1,1,23.15,30.18,19.94,0.090124354,45.62203663,41.26729793
14/05/2019 08:33,100,0,27.61,84.46,99.08,103.24,1,1,2,23.25,29.94,19.81,0.085970758,45.83248854,42.29471463
14/05/2019 08:34,100,0,27.65,84.18,99.08,103.24,0,1,2,23.11,28.95,19.31,0.09774498,40.72927356,39.91100446
14/05/2019 08:35,100,0,27.72,83.87,99.08,103.24,1,1,1,23.15,32.92,19.56,0.064776633,32.40488039,51.77243389
14/05/2019 08:36,100,0,27.76,83.5,99.08,103.24,0,1,1,23.25,33.86,19.88,0.059505065,16.58914295,34.42625084
14/05/2019 08:37,100,0,27.77,83.24,99.08,103.25,1,1,1,23.49,30.24,19.94,0.075682782,48.3311071,39.74361256
14/05/2019 08:38,100,0,27.9,82.85,99.08,103.25,1,1,2,23.66,33.5,19.75,0.088864334,37.30967389,50.75257454
14/05/2019 08:39,100,0,27.9,82.85,99.08,103.25,1,1,2,23.66,33.5,19.75,0.088864334,37.30967389,50.75257454
14/05/2019 08:40,100,0,27.9,82.85,99.08,103.25,1,1,2,23.66,33.5,19.75,0.088864334,37.30967389,50.75257454
14/05/2019 08:41,100,0,27.94,82.2,99.08,103.26,0,1,2,23.49,30.41,19.75,0.087133449,31.81687089,39.57332955
14/05/2019 08:42,100,0,27.97,81.35,99.08,103.25,0,0,0,23.75,31.58,19.88,0.093778151,48.44159637,50.53217761
14/05/2019 08:43,100,0,28.03,79.96,99.08,103.25,0,1,1,23.88,29.17,19.38,0.082440596,44.06969978,43.79005979
14/05/2019 08:44,100,0,28.03,79.96,99.08,103.25,0,1,1,23.88,29.17,19.38,0.082440596,44.06969978,43.79005979
14/05/2019 08:45,100,0,28.02,79.39,99.08,103.25,1,1,1,23.93,29.09,19.25,0.079155073,47.65941273,23.62543901
14/05/2019 08:46,100,0,28.06,78.85,99.08,103.25,0,1,1,23.95,28.69,19.38,0.081141118,47.94452669,50.94364554
14/05/2019 08:47,100,0,28.1,78.41,99.08,103.24,1,1,2,23.86,29.99,19.38,0.082298548,40.79340898,61.2669982
14/05/2019 08:48,100,0,28.09,77.92,99.08,103.25,1,1,1,24.02,29.51,18.94,0.078507964,39.94708992,35.22768231
14/05/2019 08:49,100,0,28.14,77,99.08,103.25,0,0,0,23.3,29.63,18.69,0.089919173,41.87848817,43.19374565
14/05/2019 08:50,100,0,28.14,77,99.08,103.25,0,0,0,23.3,29.63,18.69,0.089919173,41.87848817,43.19374565
14/05/2019 08:51,100,0,28.13,76.51,99.08,103.25,0,1,1,24.05,33.64,19.19,0.065076513,36.73643836,44.38364517
14/05/2019 08:52,100,0,28.16,76.1,99.08,103.24,1,1,1,24.09,31.21,19.12,0.075335553,46.24737716,36.32643328
14/05/2019 08:53,100,0,28.11,75.7,99.08,103.24,1,1,1,24.19,29.09,19,0.103718898,43.25620033,39.80268199
14/05/2019 08:54,100,0,28.13,75.37,99.08,103.24,0,0,0,24.2,29.61,19.19,0.087217626,45.05180871,38.23454265
14/05/2019 08:55,100,0,28.11,75.07,99.08,103.23,1,1,3,24.03,27.52,18.62,0.107475285,50.72525161,26.55088891
14/05/2019 08:56,100,0,28.13,74.73,99.08,103.23,0,1,1,24.22,30.83,18.88,0.114159444,28.46140664,49.77400948
14/05/2019 08:57,100,0,28.13,74.41,99.08,103.23,0,1,1,23.76,28.1,18.31,0.111668339,39.7336304,33.17966361
14/05/2019 08:58,100,0,28.13,74.07,99.08,103.23,1,1,1,23.99,28.52,18.44,0.106288919,43.85022504,38.340981
14/05/2019 08:59,100,0,28.14,73.76,99.08,103.24,1,1,1,24.19,29.42,18.19,0.102861347,33.99154066,33.4454295
14/05/2019 09:00,100,0,28.17,73.42,99.08,103.23,0,1,1,24.29,28.29,18.19,0.090979274,40.99784568,26.83424433
14/05/2019 09:01,100,0,28.11,73.11,99.08,103.23,0,1,1,24.33,33.35,18.44,0.078450092,33.35416971,35.84459997
14/05/2019 09:02,100,0,28.13,72.81,99.08,103.23,0,2,2,24.17,28.43,18.25,0.084516079,40.1172032,33.14296923
14/05/2019 09:03,100,0,28.09,72.28,99.08,103.23,0,1,1,24.3,28.01,18.25,0.086830939,42.36503122,20.42223244
14/05/2019 09:04,100,0,28.09,72.28,99.08,103.23,0,1,1,24.3,28.01,18.25,0.086830939,42.36503122,20.42223244
14/05/2019 09:05,100,0,28.09,72,99.08,103.23,0,1,1,23.93,28.26,17.81,0.09040582,42.29788819,29.31614096
14/05/2019 09:06,100,0,28.07,71.69,99.08,103.23,1,1,2,24.01,29.49,18.06,0.080152041,31.09280746,32.02046866
14/05/2019 09:07,100,0,28.04,71.52,99.08,103.23,1,1,1,24.26,30.31,18.5,0.099183876,39.16039487,40.43512275
14/05/2019 09:08,100,0,28.07,71.32,99.08,103.23,0,1,1,23.92,28.3,18.19,0.102650906,42.85909329,20.24817106
14/05/2019 09:09,100,0,28.03,71.16,99.08,103.23,1,1,2,24.02,31.9,18.44,0.09030323,40.35295571,23.01998584
14/05/2019 09:10,100,0,28.06,70.89,99.08,103.22,1,1,2,24.35,29.21,18.69,0.081819793,50.53408508,26.33022493
14/05/2019 09:11,100,0,28.06,70.7,99.08,103.23,1,1,1,24.23,28.48,18.19,0.101140985,40.24998546,27.21006654
14/05/2019 09:12,100,0,28.07,70.48,99.08,103.22,0,1,1,24.35,28.4,18,0.093515099,37.29162825,19.76659916
14/05/2019 09:13,100,0,28.1,70.31,99.08,103.23,0,0,0,24.27,29.02,18.25,0.08441875,29.18971742,26.89965662
14/05/2019 09:14,100,0,28.06,70.15,99.08,103.23,0,1,2,24.41,31.41,18.75,0.101974861,30.67190363,31.07778979
14/05/2019 09:15,100,0,28.09,70.05,99.08,103.23,0,1,1,24.08,28.2,18.56,0.105044682,45.32338844,24.74926859
14/05/2019 09:16,100,0,28.1,69.93,99.08,103.23,1,1,1,24.35,30.15,18.5,0.107030727,57.41061545,45.41531169
14/05/2019 09:17,100,0,28.13,69.81,99.08,103.23,0,1,1,24.33,28.83,18.31,0.111365829,41.02164248,27.64627217
14/05/2019 09:18,100,0,28.16,69.59,99.08,103.22,1,1,1,23.92,28.94,18.06,0.117794827,35.24372552,20.17078912
14/05/2019 09:19,100,0,28.17,69.34,99.08,103.22,0,1,1,24.03,29.42,18.06,0.111728841,40.35295571,49.11835458
14/05/2019 09:20,100,0,28.14,69.05,99.08,103.22,0,0,1,24.32,27.99,17.94,0.104652734,37.56771939,25.17188469
14/05/2019 09:21,100,0,28.16,68.86,99.08,103.22,0,1,1,24.33,31.98,18.5,0.113357135,16.92636191,55.27025013
14/05/2019 09:22,100,0,28.13,68.76,99.08,103.22,1,1,2,24.35,28.7,18.44,0.116608462,39.61562212,22.4309536
14/05/2019 09:23,100,0,28.13,68.65,99.08,103.21,1,1,1,24.29,28.25,18.25,0.124263284,46.62643855,27.35064222
14/05/2019 09:24,100,0,28.19,68.4,99.08,103.21,0,1,3,24.15,28.33,17.75,0.139430881,39.36483157,20.81550614
14/05/2019 09:25,100,0,28.21,68.08,99.08,103.21,1,2,2,23.75,28.21,17.44,0.121840572,36.08703698,15.01898708
14/05/2019 09:26,100,0,28.2,67.86,99.08,103.21,0,1,2,24.25,32.03,18.19,0.105197252,20.62054892,22.78331907
14/05/2019 09:27,100,0,28.2,67.7,99.08,103.21,0,1,2,23.98,28.61,18.25,0.113362396,45.20838776,18.90511569
14/05/2019 09:28,100,0,28.2,67.54,99.08,103.21,0,1,1,23.84,31.5,18.25,0.125460172,39.32298914,28.65874742
14/05/2019 09:29,100,0,28.17,67.4,99.08,103.21,0,0,3,24.27,28.65,18.44,0.145104919,33.33612407,33.81105413
14/05/2019 09:30,100,0,28.19,67.27,99.08,103.21,1,2,3,23.98,32.08,18.56,0.114882838,28.79561799,39.74618141
14/05/2019 09:31,100,0,28.19,67.01,99.08,103.21,0,1,1,24.02,28.09,18.25,0.119830852,37.24978581,25.71307731
14/05/2019 09:32,100,0,28.16,66.79,99.08,103.21,0,1,1,24.3,29.1,18.56,0.375128387,27.38659002,30.76287939
14/05/2019 09:33,100,0,28.14,66.68,99.08,103.21,0,1,1,24.22,31.83,18.81,0.138465479,27.80749385,42.17767769
14/05/2019 09:34,100,0,28.16,66.61,99.08,103.21,0,1,1,24.35,29.37,19,0.115427357,30.62554979,20.3669335
14/05/2019 09:35,100,0,28.14,66.58,99.08,103.2,0,1,1,24.35,30.27,19,0.119507298,22.950558,31.27015085
14/05/2019 09:36,100,0,28.14,66.47,99.08,103.2,0,1,1,24.32,28.26,18.56,0.135361461,34.8258293,39.48679595
14/05/2019 09:37,100,0,28.13,66.31,99.08,103.21,0,1,1,24.23,30.19,18.44,0.121856355,26.12087093,42.32287364
14/05/2019 09:38,100,0,28.14,66.07,99.08,103.21,1,1,1,24.01,30.31,18.56,0.118281474,36.97068707,35.60028445
14/05/2019 09:39,100,0,28.1,65.77,99.08,103.2,1,2,2,24.33,30.38,18.56,0.169810793,27.66418497,30.92991831
14/05/2019 09:40,100,0,28.1,65.49,99.08,103.2,1,1,1,24.25,27.96,18.12,0.120341174,36.5049332,42.19559368
14/05/2019 09:41,100,0,28.06,65.19,99.08,103.19,0,2,2,24.26,28.95,18.19,0.118213081,29.60310223,32.29655247
14/05/2019 09:42,100,0,27.97,65,99.08,103.19,1,2,2,24.32,29.44,18.31,0.125254991,44.64116744,24.92399053
14/05/2019 09:43,100,0,27.97,64.75,99.08,103.19,0,1,1,23.64,31.2,18.19,0.121248704,28.78809898,24.46691151
14/05/2019 09:44,100,0,27.89,64.48,99.08,103.19,1,1,2,24.13,31.48,18.62,0.095395923,25.93120821,30.19028841
14/05/2019 09:45,100,0,27.84,64.32,99.08,103.19,0,0,0,24.16,31.16,18.75,0.117100369,27.34474759,31.21951313
14/05/2019 09:46,100,0,27.83,64.24,99.08,103.19,0,0,0,23.84,29.45,18.56,0.127825012,31.29423655,32.56968788
14/05/2019 09:47,100,0,27.8,64.14,99.08,103.19,0,0,0,24.15,29.32,18.62,0.118184145,34.32274441,25.17613444
14/05/2019 09:48,100,0,27.77,64,99.09,103.19,0,1,1,24.02,30.05,18.75,0.131365696,24.14462265,33.59323123
14/05/2019 09:49,100,0,27.72,63.91,99.08,103.19,0,1,1,24.25,30.18,19.06,0.141658934,30.06284088,36.10059752
14/05/2019 09:50,100,0,27.69,63.8,99.1,103.19,0,1,1,24.2,28.25,18.88,0.136926622,39.81855501,24.62254607
14/05/2019 09:51,100,0,27.65,63.6,99.08,103.19,0,1,1,24.08,32.07,19.19,0.103203315,13.47243882,35.44145495
14/05/2019 09:52,100,0,27.59,63.51,99.08,103.18,1,1,3,24.25,31.26,19.56,0.125554871,16.08004284,31.14394789
14/05/2019 09:53,100,0,27.58,63.5,99.09,103.18,0,1,1,24.06,32.38,19.38,0.131620857,21.54002623,34.02682851
14/05/2019 09:54,100,0,27.55,63.38,99.08,103.19,0,0,0,23.85,29.91,19.19,0.134690678,24.88797146,27.4094124
14/05/2019 09:55,100,0,27.48,63.38,99.11,103.18,1,1,1,24.29,30.37,19.19,0.146862108,34.1137963,43.86326339
14/05/2019 09:56,100,0,27.49,63.21,99.09,103.18,1,1,1,24.23,31.06,19.31,0.114614525,25.20740884,40.5535981
14/05/2019 09:57,100,0,27.48,63.1,99.09,103.19,1,1,1,24.22,31.13,19.06,0.119959748,29.78073453,28.99790443
14/05/2019 09:58,100,0,27.39,62.98,99.1,103.18,2,2,2,24.17,32.19,19.06,0.127903928,28.65230911,50.88394301
14/05/2019 09:59,100,0,27.37,62.81,99.22,103.18,1,1,1,24.3,29.74,18.69,0.123029569,30.73303145,30.18781913
14/05/2019 10:00,100,0,27.31,62.7,99.1,103.18,0,1,1,24.13,30.07,18.94,0.10930876,38.29903777,29.57535701
14/05/2019 10:01,100,0,27.26,62.55,99.16,103.18,0,1,2,24.19,32.24,19,0.107793578,19.77422986,44.77891209
14/05/2019 10:02,100,0,27.21,62.45,99.11,103.18,0,1,1,24.23,29.23,18.88,0.118773382,27.63286916,29.65500791
14/05/2019 10:03,100,0,27.18,62.4,99.17,103.18,1,2,2,24.23,31.97,18.94,0.125344429,24.63868472,33.04028307
14/05/2019 10:04,100,0,27.14,62.32,99.28,103.18,0,0,1,23.85,31.96,18.75,0.125957341,21.18776924,43.83477946
14/05/2019 10:05,100,0,27.08,62.19,99.19,103.17,0,0,0,24.25,30.29,18.5,0.12097513,23.36845422,30.22267713
14/05/2019 10:06,100,0,27.02,62.04,99.2,103.17,0,1,1,24.25,29.14,18.44,0.111044905,31.11359665,28.07704352
14/05/2019 10:07,100,0,26.97,61.82,99.17,103.17,0,1,2,24.09,29.57,17.94,0.116355931,26.85369312,36.17511502
14/05/2019 10:08,100,0,26.86,61.67,99.42,103.17,0,1,1,24.2,30.51,18.25,0.102345765,27.16861909,28.97762198
14/05/2019 10:09,100,0,26.83,61.59,99.22,103.17,0,1,1,23.75,33.47,18.31,0.117439707,29.17467939,40.98747379
14/05/2019 10:10,100,0,26.71,61.45,99.27,103.17,0,1,1,24.15,29.64,18.44,0.116611092,17.94429806,38.73605211
14/05/2019 10:11,100,0,26.7,61.34,99.4,103.17,1,2,2,23.86,31.05,18.38,0.112457496,20.89664006,26.55579356
14/05/2019 10:12,100,0,26.6,61.28,99.34,103.17,1,1,3,23.92,34.26,18.69,0.776730359,62.49578479,57.06862644
14/05/2019 10:13,100,0,26.56,61.2,99.32,103.17,1,1,2,24.16,32.1,18.75,0.274376719,27.09546085,40.36362074
14/05/2019 10:14,100,0,26.5,61.19,99.3,103.18,1,1,1,24.19,31.24,18.81,0.150305463,29.7388921,34.81728168
14/05/2019 10:15,100,0,26.4,61.12,99.41,103.18,0,1,1,24.25,30.07,18.5,0.135064212,32.16886382,29.42931406
14/05/2019 10:16,100,0,26.36,61.04,99.56,103.18,0,1,2,23.98,30.01,18.31,0.130047804,26.32530764,17.72181621
14/05/2019 10:17,100,0,26.28,61.06,99.36,103.17,0,1,1,24.22,30.83,18.75,0.121201355,22.52213516,38.73648557
14/05/2019 10:18,100,0,26.25,61.06,99.74,103.16,0,1,1,24.25,33.25,18.94,0.131420937,8,30.58496269
14/05/2019 10:19,100,0,26.18,61.11,99.56,103.16,0,1,2,24.17,32.81,19.12,0.140919757,15.93823777,37.49160949
14/05/2019 10:20,100,0,26.15,61.14,99.76,103.16,1,1,1,24.26,32.79,19.12,0.157602535,30.94348337,50.40364706
14/05/2019 10:21,100,0,26.12,61.12,99.59,103.16,0,1,1,23.88,31.97,18.75,0.146804237,22.34751047,34.31252205
14/05/2019 10:22,100,0,26.08,60.99,99.61,103.16,1,1,2,23.92,30.36,18.25,0.136476803,28.30005212,37.92015178
14/05/2019 10:23,100,0,26.02,60.96,99.72,103.16,0,1,2,24.17,30.95,18.5,0.176923727,29.95235162,35.10789106
14/05/2019 10:24,100,0,25.96,60.83,99.62,103.16,1,2,2,24.13,32.35,18.44,0.136153249,21.35938632,41.4419197
14/05/2019 10:25,100,0,25.95,60.83,99.65,103.16,0,1,1,24.17,33.27,18.94,0.13344644,16.49493146,26.87440057
14/05/2019 10:26,100,0,25.89,60.87,99.54,103.16,1,2,3,24.09,37.34,19.06,0.175261237,33.30029685,51.16928569
14/05/2019 10:27,100,0,25.87,60.84,99.71,103.16,0,0,0,23.91,30.77,19,0.148863937,34.28390958,30.05742515
14/05/2019 10:28,100,0,25.82,60.79,99.65,103.16,0,1,1,23.98,30.49,19.19,0.165801875,30.30611241,40.46085671
14/05/2019 10:29,100,0,25.79,60.84,99.69,103.15,0,1,1,24.13,31.1,19.06,0.158254904,29.42396613,32.12848731
14/05/2019 10:30,100,0,25.79,60.77,99.72,103.16,1,1,1,24.05,32.06,18.94,0.137350137,12.9052185,45.80301602
14/05/2019 10:31,100,0,25.72,60.74,99.62,103.15,0,0,0,24.09,31.39,18.75,0.133809453,22.0623965,27.21420275
14/05/2019 10:32,100,0,25.71,60.79,99.64,103.15,1,1,1,24.25,31.95,19.25,0.163781633,25.55214682,35.23486777
14/05/2019 10:33,100,0,25.67,60.73,99.59,103.15,1,1,1,24.06,33.36,19.31,0.158112856,18.36520189,35.90312363
14/05/2019 10:34,100,0,25.68,60.81,99.67,103.15,0,0,0,23.89,33.72,18.88,0.152625585,21.18776924,38.62030588
14/05/2019 10:35,100,0,25.64,60.71,99.56,103.15,0,0,1,24.12,32.62,19.12,0.140204254,23.5072517,36.82101678
14/05/2019 10:36,100,0,25.62,60.78,99.5,103.15,0,1,1,24.19,34.23,19.44,0.149084901,16.42778843,42.13644106
14/05/2019 10:37,100,0,25.6,60.83,99.63,103.14,1,1,3,24.27,31.33,19.44,0.168366635,38.54982832,25.68220694
14/05/2019 10:38,100,0,25.58,60.79,99.58,103.14,1,1,2,24.29,31.05,19.31,0.151649661,17.70102653,37.59973771
14/05/2019 10:39,100,0,25.54,60.86,99.6,103.15,0,1,1,24.27,30.9,19.38,0.149879319,29.21652182,39.39909818
14/05/2019 10:40,100,0,25.54,60.83,99.56,103.14,1,1,1,24.09,32.39,19.12,0.139625539,21.99675728,33.47547641
14/05/2019 10:41,100,0,25.52,60.75,99.52,103.14,1,1,2,24.26,34.52,19.06,0.127419912,19.52795072,35.18163138
14/05/2019 10:42,100,0,25.51,60.63,99.53,103.14,1,1,1,24.13,30.15,18.88,0.126228285,38.54531691,29.21300619
14/05/2019 10:43,100,0,25.48,60.57,99.53,103.14,0,0,0,23.92,31.78,18.88,0.135471943,22.27284842,33.50334961
14/05/2019 10:44,100,0,25.4,60.55,99.58,103.14,1,2,2,24.23,33.88,19.25,0.145152268,29.31648447,43.82375122
14/05/2019 10:45,100,0,25.38,60.53,99.54,103.14,1,1,1,24.15,31.65,19.31,0.14782488,23.82518527,46.77636273
14/05/2019 10:46,100,0,25.34,60.46,99.56,103.14,1,2,2,24.26,30.2,19.25,0.268757922,34.21375894,17.6114128
14/05/2019 10:47,100,0,25.3,60.38,99.51,103.14,1,1,1,23.75,29.31,18.75,0.150571146,24.38639037,29.96248583
14/05/2019 10:48,100,0,25.27,60.43,99.48,103.14,1,2,2,24.17,33.55,18.88,0.132554693,33.61071141,46.52078837
14/05/2019 10:49,100,0,25.24,60.28,99.51,103.13,1,1,1,24.1,30.36,18.75,0.117534406,28.15072802,20.66330466
14/05/2019 10:50,100,0,25.26,60.24,99.47,103.14,0,1,1,24.12,30.09,18.81,0.116234927,21.8817566,29.86538287
14/05/2019 10:51,100,0,25.18,60.27,99.52,103.14,1,1,2,24.23,35.02,19,0.13068176,45.16353772,46.53505592
14/05/2019 10:52,100,0,25.14,60.24,99.47,103.14,1,1,1,24.25,33.76,19.06,0.158951993,30.65235419,39.54496821
14/05/2019 10:53,100,0,25.11,60.22,99.47,103.14,1,1,1,24.19,29.1,19.06,0.527527747,34.8809419,32.83868925
14/05/2019 10:54,100,0,25.09,60.17,99.44,103.13,1,2,2,24.12,28.19,18.88,0.401794,32.80172337,30.11929646
14/05/2019 10:55,100,0,25.07,60.17,99.53,103.13,1,1,1,24.17,30.48,19.19,0.291874959,25.3684993,23.58160371
14/05/2019 10:56,100,0,25,60.12,99.41,103.12,1,2,2,24.15,28.98,19.06,0.163650107,26.14617153,37.16747144
14/05/2019 10:57,100,0,24.97,60.01,99.41,103.12,1,1,1,24.22,28.5,19,0.142166625,24.4535334,39.96203038
14/05/2019 10:58,100,0,24.99,59.91,99.45,103.11,0,2,2,23.99,30.2,18.31,0.126891177,25.05056573,22.71651784
14/05/2019 10:59,100,0,24.93,59.86,99.43,103.12,1,1,1,24.02,29.83,18.44,0.135992787,27.62234253,29.62097411
14/05/2019 11:00,100,0,24.86,59.65,99.46,103.12,0,1,1,24.06,28.32,18.56,0.120251736,32.58375244,15.62461016
14/05/2019 11:01,100,0,24.79,59.62,99.38,103.12,0,1,1,23.52,28.93,18.5,0.119599366,30.33291681,25.1591112
14/05/2019 11:02,100,0,24.76,59.58,99.46,103.12,1,2,3,23.58,29.18,18.56,0.145020742,36.21230022,26.94224162
14/05/2019 11:03,100,0,24.69,59.51,99.41,103.11,0,1,2,23.72,29.71,18.5,0.120178081,24.23706628,22.89013439
14/05/2019 11:04,100,0,24.7,59.4,99.47,103.11,1,1,1,23.74,30.06,18.44,0.1186629,23.56537191,28.07791506
14/05/2019 11:05,100,0,24.62,59.42,99.42,103.11,0,1,2,23.96,31.21,18.38,0.11277842,27.50734186,24.30639383
14/05/2019 11:06,100,0,24.62,59.28,99.35,103.1,0,1,2,23.85,28.41,18.12,0.129206037,29.52092117,28.61766234
14/05/2019 11:07,100,0,24.6,59.15,99.43,103.11,0,0,1,23.3,28.76,18,0.129790013,27.33422097,31.45760005
14/05/2019 11:08,100,0,24.54,59.07,99.38,103.1,0,1,1,23.44,29.28,18,0.135640297,31.52547766,21.40586906
14/05/2019 11:09,100,0,24.48,58.99,99.42,103.1,1,1,2,23.76,29.4,18,0.124881457,23.91311749,15.44888192
14/05/2019 11:10,100,0,24.44,58.94,75.22,103.1,0,1,1,23.65,29.83,18.19,0.119286334,23.07431744,23.20182052
14/05/2019 11:11,100,0,24.39,58.94,99.42,103.1,0,1,1,23.65,30.37,18.25,0.130118829,22.82803831,32.62592797
14/05/2019 11:12,100,0,24.35,58.87,99.38,103.1,0,0,0,22.9,30.86,18.06,0.129466459,17.68147709,24.84330887
14/05/2019 11:13,100,0,24.32,58.8,99.34,103.1,1,1,1,23.44,29.54,18.38,0.128348486,35.74654635,12.64465287
14/05/2019 11:14,100,0,24.24,58.92,99.38,103.09,1,1,3,23.74,30.1,18.56,0.145394277,28.32084131,35.86207106
14/05/2019 11:15,100,0,24.18,58.93,99.37,103.09,1,1,1,23.79,30.63,18.75,0.142398111,18.77708289,32.90162466
14/05/2019 11:16,100,0,24.19,58.99,99.37,103.09,0,1,2,23.74,30.38,18.88,0.139220439,29.87468196,34.50186901
14/05/2019 11:17,100,0,24.18,59.01,73.85,103.1,1,1,2,23.76,29.67,18.44,0.148532491,28.99403948,20.03746242
14/05/2019 11:18,100,0,24.15,59.05,74.57,103.09,0,1,1,23.71,29.13,18.56,0.1374159,27.30440896,30.28109901
14/05/2019 11:19,100,0,24.15,59.11,73.18,103.09,0,1,1,23.74,32.61,18.75,0.270441456,22.86837694,55.86343183
14/05/2019 11:20,100,0,24.14,59.1,73.17,103.1,1,1,1,23.72,29.83,18.81,0.175440112,31.9523967,19.48082101
14/05/2019 11:21,100,0,24.12,59.07,99.35,103.08,0,1,1,23.49,28.5,18.38,0.153122754,25.58045502,20.4690937
14/05/2019 11:22,100,0,24.07,58.94,71.96,103.1,0,1,1,23.17,30.8,18.81,0.119723001,18.18005057,33.65801664
14/05/2019 11:23,100,0,24.08,58.92,73.75,103.1,0,0,1,23.59,29.14,18.69,0.125970493,24.23706628,29.2224285
14/05/2019 11:24,100,0,24.07,58.98,75.56,103.11,0,1,2,23.66,30.74,18.81,0.199272652,32.27033027,34.93743008
14/05/2019 11:25,100,0,24.04,58.94,99.37,103.1,1,1,2,23.04,29.45,18.62,0.147851185,23.03698642,27.55418471
14/05/2019 11:26,100,0,24.03,58.96,74.54,103.11,0,1,1,23.62,29.75,18.81,0.137058149,35.61075649,42.40789826
14/05/2019 11:27,100,0,24.01,58.89,73.48,103.11,0,0,0,23.64,28.53,18.62,0.155795365,20.53987166,35.97874839
14/05/2019 11:28,100,0,24.01,58.92,72.91,103.1,1,1,1,23.62,28.85,18.69,0.132110135,37.90193074,21.87882245
14/05/2019 11:29,100,0,24,58.89,75.37,103.11,0,1,2,23.56,28.94,18.81,0.135650819,34.80327225,32.37035261
14/05/2019 11:30,100,0,23.97,58.84,72.89,103.1,0,0,0,23.59,29.7,18.69,0.146120301,20.57419508,37.96305209
14/05/2019 11:31,100,0,23.97,58.91,73.68,103.1,1,1,2,23.65,31.27,18.94,0.281642224,26.91331714,33.01293264
14/05/2019 11:32,100,0,23.95,58.84,72.68,103.1,0,1,2,23.22,29.03,18.88,0.181329854,28.07305837,32.21430145
14/05/2019 11:33,100,0,23.95,58.81,72.8,103.1,1,1,1,23.47,27.43,18.69,0.135974373,32.93751323,26.93998595
14/05/2019 11:34,100,0,23.93,58.66,72.59,103.1,0,1,1,23.22,28.58,18.25,0.117452859,24.94007646,16.8271334
14/05/2019 11:35,100,0,23.93,58.56,74.15,103.11,0,1,1,23,27.98,18.31,0.111749885,37.93475036,17.33949124
14/05/2019 11:36,100,0,23.87,58.49,72.75,103.1,1,2,2,23.4,29.22,18.56,0.111857737,24.69078972,25.05953149
14/05/2019 11:37,100,0,23.87,58.39,72.56,103.1,1,1,1,23.45,27.99,18.38,0.125799509,31.62844791,11.3747264
14/05/2019 11:38,100,0,23.85,58.4,73.92,103.11,1,1,2,23.34,28.02,18.56,0.129305997,35.93019387,23.13525573
14/05/2019 11:39,100,0,23.84,58.51,73.17,103.1,0,0,1,23.45,31.52,18.62,0.154545867,15.50379971,42.85398062
14/05/2019 11:40,100,0,23.8,58.41,74.41,103.11,0,0,1,23.42,30.47,18.62,0.132557323,24.0952612,19.54295076
14/05/2019 11:41,100,0,23.71,58.36,73.18,103.11,2,2,2,23.41,28.17,18.56,0.163936834,26.52824053,27.01647678
14/05/2019 11:42,100,0,23.74,58.41,72.55,103.1,0,1,1,23.44,31.66,18.56,0.151402391,25.82372655,40.93308644
14/05/2019 11:43,100,0,23.73,58.38,74.23,103.1,1,1,1,23.31,29.22,18.44,0.138078792,24.2728935,22.6801128
14/05/2019 11:44,100,0,23.74,58.31,73.58,103.1,0,0,1,23.34,30.92,18.44,0.129413848,11.69761963,29.72562127
14/05/2019 11:45,100,0,23.73,58.42,72.84,103.1,0,1,1,23.45,31.5,18.56,0.147254056,29.94934401,53.56899005
14/05/2019 11:46,100,0,23.71,58.33,73.21,103.1,1,1,2,23.38,27.58,18.44,0.136779313,25.68192147,26.59154517
14/05/2019 11:47,100,0,23.67,58.35,74.23,103.1,0,1,1,23.34,27.57,18.31,0.130281921,27.30440896,25.34691477
14/05/2019 11:48,100,0,23.65,58.34,73.16,103.1,1,1,1,23.44,27.49,18.12,0.133420135,29.80603513,25.99671727
14/05/2019 11:49,100,0,23.64,58.25,71.98,103.1,1,1,1,23.31,27.76,18.12,0.118689205,26.80583548,28.50669975
14/05/2019 11:50,100,0,23.65,58.17,73.02,103.1,0,0,0,22.9,29,18.38,0.122553444,26.13564491,29.69140491
14/05/2019 11:51,100,0,23.63,58.13,74.04,103.1,0,1,2,22.91,29.42,18.25,0.14310046,22.04886228,31.10025141
14/05/2019 11:52,100,0,23.56,58.07,72.42,103.09,0,1,2,23.32,30.61,18.38,0.130281921,27.11775384,32.42687041
14/05/2019 11:53,100,0,23.49,58.06,71.66,103.1,1,2,2,23.24,28.65,18.5,0.125554871,22.61307498,32.86341091
14/05/2019 11:54,100,0,23.52,58.02,71.15,103.09,1,1,2,23.35,28.28,18.44,0.124686798,38.46463965,31.29189549
14/05/2019 11:55,100,0,23.54,57.98,72.4,103.1,1,2,3,23.21,28.26,18.38,0.131694512,27.01478359,30.800395
14/05/2019 11:56,100,0,23.52,57.88,71.89,103.09,1,1,1,23,28.24,17.94,0.131910215,27.92824568,16.24924146
14/05/2019 11:57,100,0,23.46,57.87,72.41,103.1,1,1,1,23.24,28.47,17.88,0.127540916,25.42361191,18.52880178
14/05/2019 11:58,100,0,23.42,57.82,72.24,103.09,1,1,1,23.1,29.93,18.19,0.118370912,19.39941582,18.50406882
14/05/2019 11:59,100,0,23.44,57.81,73.01,103.09,0,1,2,23,30.41,18.19,0.135416702,20.31738932,18.64506097
14/05/2019 12:00,100,0,23.42,57.8,72.09,103.09,0,0,0,23.22,27.91,18.44,0.141914094,31.94638148,26.17791206
14/05/2019 12:01,100,0,23.39,57.8,74.01,103.09,1,2,2,23.18,27.92,18.38,0.133754212,21.62795845,26.58891041
14/05/2019 12:02,100,0,23.39,57.85,73.32,103.08,1,1,2,23.25,28.97,18.5,0.130468688,20.42938239,36.21796293
14/05/2019 12:03,100,0,23.345,57.93,73.265,103.08,0.5,0.5,1,23.08,30.495,18.655,0.142374436,30.85528709,29.49928042
14/05/2019 12:04,100,0,23.39,57.77,71.52,103.08,1,1,1,23.11,29.33,18.5,0.140241082,18.63678162,37.52427658
14/05/2019 12:05,100,0,23.39,57.83,75.34,103.08,1,1,1,23.15,31.98,18.62,0.132773026,20.63983431,44.50813638
14/05/2019 12:06,100,0,23.4,57.7,72.75,103.08,1,2,3,23.01,30.88,18.31,0.136892426,12.61408933,25.1547348
14/05/2019 12:07,100,0,23.42,57.73,73.47,103.08,0,1,2,23.15,31.11,18.44,0.134832726,12.68273616,30.15097791
14/05/2019 12:08,100,0,23.4,57.72,72.13,103.07,1,2,3,22.73,29.41,18.5,0.174195875,21.31152868,26.590592
14/05/2019 12:09,100,0,23.32,57.77,72.99,103.08,1,2,2,23.17,30.58,18.44,0.127796077,24.01909535,35.1847465
14/05/2019 12:10,100,0,23.32,57.77,72.99,103.08,1,2,2,23.17,30.58,18.44,0.127796077,24.01909535,35.1847465
14/05/2019 12:11,100,0,23.32,57.77,72.99,103.08,1,2,2,23.17,30.58,18.44,0.127796077,24.01909535,35.1847465
14/05/2019 12:12,100,0,23.36,57.68,71.79,103.08,1,1,1,22.95,30.49,18.31,0.13711339,12.46476523,30.5550259
14/05/2019 12:13,100,0,23.33,57.67,70.77,103.08,1,2,2,23.15,29.72,18.38,0.141953552,20.92494827,21.66080388
14/05/2019 12:14,100,0,23.29,57.73,71.71,103.07,1,2,2,22.95,33.33,18.62,0.168366635,31.91957708,58.52035397
14/05/2019 12:15,100,0,23.29,57.73,71.71,103.07,1,2,2,22.95,33.33,18.62,0.168366635,31.91957708,58.52035397
14/05/2019 12:16,100,0,23.29,57.73,71.71,103.07,1,2,2,22.95,33.33,18.62,0.168366635,31.91957708,58.52035397
14/05/2019 12:17,100,0,23.29,57.8,72.75,103.06,1,2,2,22.92,33.04,18.75,0.166149104,16.59639791,28.10584006
14/05/2019 12:18,100,0,23.29,57.71,72.22,103.07,1,2,2,23.01,31.32,18.81,0.153080665,15.92470354,27.27253529
14/05/2019 12:19,100,0,23.25,57.76,72.66,103.07,1,2,2,23.08,31.59,18.56,0.156292534,18.6024582,31.43848802
14/05/2019 12:20,100,0,23.27,57.73,71.87,103.07,2,2,3,22.78,32.33,18.44,0.148240503,18.63527782,19.86043
14/05/2019 12:21,100,0,23.27,57.71,71.73,103.07,1,1,1,23.11,31.4,18.38,0.148058997,21.06675335,26.21707108
14/05/2019 12:22,100,0,23.27,57.64,72.13,103.07,1,2,2,22.84,31.78,18.19,0.152428295,16.90982007,29.61990841
14/05/2019 12:23,100,0,23.26,57.55,71.91,103.07,1,2,3,22.51,32.11,17.94,0.147156727,13.73800334,26.40937556
14/05/2019 12:24,100,0,23.26,57.5,71.15,103.07,1,2,2,22.73,33.03,18.12,0.295689218,37.40034965,29.2894859
14/05/2019 12:25,100,0,23.26,57.5,71.15,103.07,1,2,2,22.73,33.03,18.12,0.295689218,37.40034965,29.2894859
14/05/2019 12:26,100,0,23.19,57.61,72.99,103.07,1,1,1,23.05,32.86,18.5,0.17216248,15.07086546,26.00341844
14/05/2019 12:27,100,0,23.16,57.59,71.32,103.07,1,2,2,23.08,34.63,18.56,0.159633298,15.31714459,40.2105876
14/05/2019 12:28,100,0,23.16,57.49,71.91,103.07,1,1,1,22.47,30.95,18.44,0.180111921,20.9935951,28.97804108
14/05/2019 12:29,100,0,23.13,57.54,73.63,103.07,1,2,2,22.98,31.4,18.38,0.161806111,21.02491091,16.2056697
14/05/2019 12:30,100,0,23.13,57.43,73.89,103.07,2,3,3,22.97,32.11,18.62,0.200840444,22.82051929,24.38938247
14/05/2019 12:31,100,0,23.13,57.43,73.89,103.07,2,3,3,22.97,32.11,18.62,0.200840444,22.82051929,24.38938247
14/05/2019 12:32,100,0,23.13,57.43,73.89,103.07,2,3,3,22.97,32.11,18.62,0.200840444,22.82051929,24.38938247
14/05/2019 12:33,100,0,23.12,57.43,72.24,103.06,1,2,2,22.98,32.51,18.56,0.144171083,10.28408025,30.36096113
14/05/2019 12:34,100,0,23.12,57.43,72.24,103.06,1,2,2,22.98,32.51,18.56,0.144171083,10.28408025,30.36096113
14/05/2019 12:35,100,0,23.13,57.41,71.34,103.06,1,1,1,22.91,31.56,18.62,0.149113836,17.53967201,28.10462437
14/05/2019 12:36,100,0,23.11,57.4,71.29,103.06,0,1,2,22.56,34.15,18.88,0.153590987,8,30.58496269
14/05/2019 12:37,100,0,23.11,57.36,71.67,103.06,2,3,5,22.75,31.19,18.56,0.153159581,24.86842202,30.09995688
14/05/2019 12:38,100,0,23.09,57.35,72.06,103.06,1,2,2,22.45,32.17,18.56,0.154351208,16.54854026,27.32379735
14/05/2019 12:39,100,0,23.09,57.29,71.24,103.06,1,2,3,22.8,32.15,18.62,0.174540473,32.85382837,18.0280572
14/05/2019 12:40,100,0,23.11,57.3,71.2,103.07,1,1,2,22.58,31.97,18.62,0.20353673,17.60079983,30.40526326
14/05/2019 12:41,100,0,23.06,57.34,70.45,103.06,1,2,2,22.92,30.79,18.38,0.16638059,18.16802014,19.84817568
14/05/2019 12:42,100,0,23.07,57.21,71.94,103.06,1,2,2,22.63,33.24,18.38,0.149913515,10.73780369,29.76022604
14/05/2019 12:43,100,0,23.06,57.27,70.46,103.06,1,1,3,22.87,31.66,18.62,0.200393255,18.45313411,29.41525551
14/05/2019 12:44,100,0,23.09,57.25,70.8,103.05,1,1,2,22.81,32.97,18.81,0.211191553,19.02035442,31.73703579
14/05/2019 12:45,100,0,23.09,57.3,71.13,103.06,1,1,1,22.73,32.63,18.81,0.187501061,19.93381652,27.31495273
14/05/2019 12:46,100,0,23.05,57.32,73.25,103.06,1,2,2,22.94,30.4,18.38,0.152836027,20.85028622,20.30247148
14/05/2019 12:47,100,0,23.05,57.32,73.25,103.06,1,2,2,22.94,30.4,18.38,0.152836027,20.85028622,20.30247148
14/05/2019 12:48,100,0,23.05,57.32,73.25,103.06,1,2,2,22.94,30.4,18.38,0.152836027,20.85028622,20.30247148
14/05/2019 12:49,100,0,23.09,57.35,72.52,103.05,0,1,1,22.97,31.49,18.56,0.159157174,24.58932327,20.98127888
14/05/2019 12:50,100,0,23.06,57.27,70.54,103.05,1,2,4,22.87,31.11,18.62,0.158867816,17.36655112,27.84721981
14/05/2019 12:51,100,0,23.02,57.38,70.99,103.04,1,1,1,22.94,34.87,18.69,0.14792747,19.69054499,27.59716974
14/05/2019 12:52,100,0,23.02,57.38,70.99,103.04,1,1,1,22.94,34.87,18.69,0.14792747,19.69054499,27.59716974
14/05/2019 12:53,100,0,23.03,57.27,71.17,103.04,1,2,2,22.85,31.67,18.81,0.159049322,17.85610178,26.62415439
14/05/2019 12:54,100,0,23.03,57.27,71.17,103.04,1,2,2,22.85,31.67,18.81,0.159049322,17.85610178,26.62415439
14/05/2019 12:55,100,0,23.09,57.2,70.91,103.05,1,2,2,22.73,31.44,18.81,0.150781588,14.97240661,26.15921481
14/05/2019 12:56,100,0,23.06,57.15,71.28,103.05,1,2,2,22.27,30.41,18.62,0.153522593,21.52198059,27.46565446
14/05/2019 12:57,100,0,23.03,57.2,71.07,103.05,1,2,2,22.78,32.32,18.75,0.173961758,13.63052168,27.26588617
14/05/2019 12:58,100,0,23.02,57.09,72.52,103.04,1,2,2,22.45,29.96,18.81,0.225128064,21.37867171,22.12246413
14/05/2019 12:59,100,0,23.02,57.09,72.52,103.04,1,2,2,22.45,29.96,18.81,0.225128064,21.37867171,22.12246413
14/05/2019 13:00,100,0,23.02,57.09,72.52,103.04,1,2,2,22.45,29.96,18.81,0.225128064,21.37867171,22.12246413
14/05/2019 13:01,100,0,23.03,57.03,72.04,103.04,0,1,1,22.85,31.19,18.5,0.150379118,19.79501904,27.5752297
14/05/2019 13:02,100,0,23.03,57.03,72.04,103.04,0,1,1,22.85,31.19,18.5,0.150379118,19.79501904,27.5752297
14/05/2019 13:03,100,0,23.02,57.06,71.41,103.04,0,1,1,22.91,32.16,18.75,0.149947712,21.41449893,27.65732294
14/05/2019 13:04,100,0,23.03,57.1,71.68,103.04,1,1,1,22.97,32.97,19,0.30550633,26.52824053,35.28220608
14/05/2019 13:05,100,0,23.02,57.09,70.57,103.04,1,1,1,22.94,33.98,19.12,0.204183839,21.24288184,26.32916633
14/05/2019 13:06,100,0,23.01,57.1,71.22,103.04,1,1,1,22.73,30.91,18.94,0.159299222,25.85654616,27.20647939
14/05/2019 13:07,100,0,23.05,57.16,72.38,103.03,1,1,1,22.78,33.94,19,0.339842549,18.67561645,36.46826569
14/05/2019 13:08,100,0,23.05,57.06,70.49,103.03,1,2,2,22.78,31.67,18.75,0.18045915,18.00542588,26.91606512
14/05/2019 13:09,100,0,23.05,56.89,70.51,103.03,1,2,2,22.6,31.07,18.56,0.157960286,17.26057326,32.4262271
14/05/2019 13:10,100,0,23.05,56.89,70.51,103.03,1,2,2,22.6,31.07,18.56,0.157960286,17.26057326,32.4262271
14/05/2019 13:11,100,0,23.06,56.73,71.95,103.03,2,2,2,22.71,31.53,18.25,0.143324055,22.78619587,22.32606864
14/05/2019 13:12,100,0,23.06,56.73,71.95,103.03,2,2,2,22.71,31.53,18.25,0.143324055,22.78619587,22.32606864
14/05/2019 13:13,100,0,23.03,56.59,71.99,103.02,1,3,4,22.56,30.67,17.94,0.154519561,17.78895875,19.48033907
14/05/2019 13:14,100,0,23.05,56.53,70.23,103.03,1,2,2,22.56,31.63,18.25,0.136537305,24.79225617,35.28430202
14/05/2019 13:15,100,0,22.98,56.46,72.6,103.04,0,1,1,22.6,31.26,18.38,0.137184414,25.45793533,26.15855423
14/05/2019 13:16,100,0,22.98,56.45,70.41,103.02,1,2,2,22.75,30.74,18.44,0.149821447,22.21897556,21.75519748
14/05/2019 13:17,100,0,22.93,56.5,69.8,103.02,0,1,1,22.75,32.2,18.75,0.171844187,23.62800353,34.11813534
14/05/2019 13:18,100,0,22.93,56.5,69.8,103.02,0,1,1,22.75,32.2,18.75,0.171844187,23.62800353,34.11813534
14/05/2019 13:19,100,0,22.89,56.47,70.7,103.03,1,2,2,22.7,28.81,18.56,0.163002999,16.86797764,23.45579009
14/05/2019 13:20,100,0,22.89,56.58,71.67,103.02,1,1,1,22.78,30.37,18.56,0.162997738,20.32340453,33.13415764
14/05/2019 13:21,100,0,22.89,56.58,71.67,103.02,1,1,1,22.78,30.37,18.56,0.162997738,20.32340453,33.13415764
14/05/2019 13:22,100,0,22.86,56.53,72.08,103.02,1,2,3,22.71,31.88,18.69,0.170936657,20.57118747,29.1981248
14/05/2019 13:23,100,0,22.89,56.47,70.18,103.02,1,2,2,22.85,29.05,18.62,0.241674055,20.46220201,22.73580736
14/05/2019 13:24,100,0,22.91,56.52,72.06,103.03,1,3,3,22.71,30.15,18.75,0.22817421,21.31152868,40.98167019
14/05/2019 13:25,100,0,22.89,56.55,71.72,103.02,1,2,2,22.74,30.9,18.75,0.337543472,29.48058254,22.15356596
14/05/2019 13:26,100,0,22.89,56.55,70.17,103.03,1,2,2,22.75,30.57,18.75,0.189497628,27.86260646,40.15004394
14/05/2019 13:27,100,0,22.92,56.54,70.77,103.02,0,1,1,22.7,29.03,18.5,0.153101709,27.9342609,28.79515262
14/05/2019 13:28,100,0,22.91,56.46,69.48,103.02,1,2,2,22.5,29.82,18.06,0.156545064,15.07387306,24.43391172
14/05/2019 13:29,100,0,22.92,56.34,69.45,103.01,1,2,3,22.75,30.82,18.25,0.133291239,15.63357436,32.51350568
14/05/2019 13:30,100,0,22.91,56.31,70.32,103.01,1,3,3,22.8,31.36,18.38,0.165793984,17.67846948,21.37186527
14/05/2019 13:31,100,0,22.89,56.27,71.1,103.01,1,2,3,22.66,30.73,18.31,0.14802743,15.95451554,21.22345512
14/05/2019 13:32,100,0,22.88,56.24,70.9,103.01,1,2,2,22.51,30.53,18,0.157271089,13.34540771,25.85460619
14/05/2019 13:33,100,0,22.86,56.14,70.35,103.01,1,1,1,22.36,30.92,18.06,0.143226725,19.22328732,46.90284345
14/05/2019 13:34,100,0,22.88,56.07,69.76,103,1,2,2,22.57,30.36,17.94,0.146801606,23.51450665,15.0127896
14/05/2019 13:35,100,0,22.83,56.05,70.72,103,1,2,4,22.56,31.07,18.12,0.147130422,11.99901137,25.87860754
14/05/2019 13:36,100,0,22.85,56.05,70.49,103,2,2,2,22.67,29.9,18.12,0.15727635,32.18213399,17.82292251
14/05/2019 13:37,100,0,22.81,55.94,70.11,103,1,1,1,22.4,29.35,17.88,0.167314426,27.28636332,13.81488442
14/05/2019 13:38,100,0,22.78,55.93,72.31,103,1,1,1,22.53,31.51,18.38,0.165765048,15.83801106,29.54102986
14/05/2019 13:39,100,0,22.74,55.95,71.64,103,1,2,2,22.71,29.49,18.69,0.161322094,31.2686719,10.43586746
14/05/2019 13:40,100,0,22.71,56,70.32,103,1,2,2,22.7,27.59,18.69,0.166990872,29.12381413,18.85000717
14/05/2019 13:41,100,0,22.74,55.98,68.73,102.99,0,1,1,22.6,28.8,18.56,0.206314563,17.82027456,26.27359731
14/05/2019 13:42,100,0,22.75,56.12,69.69,102.99,0,1,2,22.7,29.37,18.56,0.289223392,23.07281364,33.79380782
14/05/2019 13:43,100,0,22.75,56.07,70.76,103,1,2,3,22.45,28.85,18.25,0.165799245,27.25955892,18.6453447
14/05/2019 13:44,100,0,22.75,56.07,70.16,102.99,1,1,2,22.68,29.38,18.31,0.148180001,16.55455547,22.42245609
14/05/2019 13:45,100,0,22.78,56.09,70.04,102.99,1,2,2,22.67,30.39,18.69,0.154138136,20.03829057,32.80486034
14/05/2019 13:46,100,0,22.75,56.06,68.42,102.99,0,1,1,22.18,28.8,18.44,0.162190167,25.81771133,21.27593855
14/05/2019 13:47,100,0,22.74,55.99,71.09,102.99,1,1,2,22.67,30,18.69,0.145218031,15.74406363,29.28737671
14/05/2019 13:48,100,0,22.74,56.06,70.02,102.99,1,1,1,22.74,30.63,18.69,0.167246033,18.49196893,22.90681977
14/05/2019 13:49,100,0,22.75,56.08,70.4,102.99,1,1,1,22.53,31.51,18.75,0.165259988,18.07106511,25.73074543
14/05/2019 13:50,100,0,22.76,56.07,69.63,102.99,1,2,2,22.2,29.9,18.56,0.190102648,20.9935951,21.73236905
14/05/2019 13:51,100,0,22.72,55.98,71.39,102.98,2,2,3,22.58,29.39,18.25,0.158575828,29.83283953,21.26318603
14/05/2019 13:52,100,0,22.74,55.9,70.4,102.98,1,2,2,22.24,30.55,18.44,0.145649437,16.76500739,24.42350769
14/05/2019 13:53,100,0,22.72,55.82,69.04,102.98,1,3,3,22.2,29.87,18.31,0.14702257,19.75317661,23.70143014
14/05/2019 13:54,100,0,22.72,55.79,70.52,102.98,1,2,2,22.3,31.14,18.38,0.190426203,17.07542195,20.15631307
14/05/2019 13:55,100,0,22.71,55.82,68.25,102.98,1,2,2,22.67,31.1,18.44,0.163489645,22.00701984,25.20175361
14/05/2019 13:56,100,0,22.71,55.82,70.23,102.97,2,2,2,22.38,30.27,18.25,0.159699062,17.74711632,24.47435134
14/05/2019 13:57,100,0,22.74,55.77,70.66,102.97,1,2,3,22.67,30.8,18.44,0.151754882,21.69059007,20.8175767
14/05/2019 13:58,100,0,22.75,55.76,71.07,102.97,2,2,3,22.28,31.55,18.44,0.155437614,8,36.64621429
14/05/2019 13:59,100,0,22.71,55.8,70.85,102.96,0,1,2,22.64,34.1,18.56,0.202268818,21.51897298,30.35017661
14/05/2019 14:00,100,0,22.71,55.81,70.61,102.97,1,1,2,22.64,30.94,18.62,0.163807939,27.93125329,23.42452998
14/05/2019 14:01,100,0,22.74,55.88,63.13,102.96,1,3,3,22.6,33.33,18.81,0.302433879,16.62470611,46.22537564
14/05/2019 14:02,100,0,22.72,55.93,70.84,102.96,1,1,1,22.68,32.14,18.88,0.185949052,11.27220439,27.91154592
14/05/2019 14:03,100,0,22.74,55.96,70.07,102.96,1,1,1,22.74,31.94,18.94,0.171212861,16.87399285,34.39172766
14/05/2019 14:04,100,0,22.72,56.07,70.94,102.96,0,1,1,22.71,30.62,19.12,0.225091237,31.07175422,29.41521492
14/05/2019 14:05,100,0,22.76,56.06,70.49,102.95,1,1,1,22.75,34.18,19.25,0.24260263,19.8726887,33.46090083
14/05/2019 14:06,100,0,22.76,56.11,71.43,102.95,2,2,2,22.63,30.75,19.19,0.18312387,16.13365165,29.21343129
14/05/2019 14:07,100,0,22.81,56.01,69.41,102.95,1,1,1,22.43,28.78,18.75,0.173233103,26.70286523,32.52892318
14/05/2019 14:08,100,0,22.78,56.1,70.91,102.96,0,1,2,22.68,30.45,18.69,0.167706374,18.10689233,34.28919073
14/05/2019 14:09,100,0,22.82,56.04,70.07,102.95,1,1,1,22.49,31.5,18.81,0.163734284,19.75919182,35.51323936
14/05/2019 14:10,100,0,22.81,55.97,72.79,102.95,1,2,2,22.77,29.85,18.88,0.303478197,32.12401378,28.55488462
14/05/2019 14:11,100,0,22.82,55.9,70.3,102.95,1,1,1,22.78,29.69,18.88,0.304238418,18.73824807,25.45153906
14/05/2019 14:12,100,0,22.82,55.95,71.47,102.95,1,1,1,22.67,30.28,18.94,0.196957792,18.20685497,28.75421223
14/05/2019 14:13,100,0,22.86,55.78,70.88,102.95,1,1,1,22.56,28.97,18.56,0.155358698,17.99640306,28.84628447
14/05/2019 14:14,100,0,22.86,55.78,70.88,102.95,1,1,1,22.56,28.97,18.56,0.155358698,17.99640306,28.84628447
14/05/2019 14:15,100,0,22.83,55.87,70.44,102.95,2,2,2,22.66,31.67,18.94,0.438210963,26.02515564,52.47582908
14/05/2019 14:16,100,0,22.83,55.75,69.41,102.96,1,1,1,22.64,29.08,18.88,0.191612569,18.0665537,26.28196467
14/05/2019 14:17,100,0,22.85,55.77,71.41,102.95,1,2,2,22.75,30.14,18.88,0.226493306,24.19522384,23.91217861
14/05/2019 14:18,100,0,22.85,55.7,70.66,102.95,1,2,2,22.3,29.24,18.88,0.170884046,19.26663356,24.84761185
14/05/2019 14:19,100,0,22.85,55.73,70.65,102.94,2,3,3,22.75,31.98,19,0.198793897,20.21893048,48.47355421
14/05/2019 14:20,100,0,22.81,55.81,69.96,102.95,1,2,4,22.3,31.02,19.06,1.248985553,16.30376493,29.55672238
14/05/2019 14:21,100,0,22.82,55.77,70.55,102.95,1,1,2,22.36,30.6,18.94,0.282933811,13.06630897,31.01865862
14/05/2019 14:22,100,0,22.88,55.74,71.87,102.94,1,2,2,22.64,33.11,18.94,0.151457632,57.83877424,55.25643885
14/05/2019 14:23,100,0,22.88,55.74,71.87,102.94,1,2,2,22.64,33.11,18.94,0.151457632,57.83877424,55.25643885
14/05/2019 14:24,100,0,22.88,55.78,69.85,102.95,1,2,2,22.74,29.6,19.12,0.198725503,23.07281364,34.57108202
14/05/2019 14:25,100,0,22.88,55.78,69.85,102.95,1,2,2,22.74,29.6,19.12,0.198725503,23.07281364,34.57108202
14/05/2019 14:26,100,0,22.88,55.75,70.51,102.94,0,1,1,22.78,28.78,18.88,0.248268777,28.53430083,22.53312372
14/05/2019 14:27,100,0,22.89,55.79,70.41,102.94,0,1,2,22.77,30.58,19.06,0.171391737,20.78464699,34.50601284
14/05/2019 14:28,100,0,22.89,55.78,70.59,102.93,1,2,2,22.75,33.63,18.94,0.297625283,26.17447974,38.77263313
14/05/2019 14:29,100,0,22.86,55.69,69.26,102.94,1,1,1,22.61,28.89,19,0.176868486,23.28176175,23.53367852
14/05/2019 14:30,100,0,22.91,55.68,69.78,102.93,0,1,1,22.83,31.85,19.06,0.321021156,13.38574634,32.44088495
14/05/2019 14:31,100,0,22.91,55.71,70.67,102.93,1,1,1,22.8,30.62,19.06,0.195321606,17.11726438,30.22555553
14/05/2019 14:32,100,0,22.92,55.66,70.68,102.93,1,2,2,22.51,28.86,18.56,0.158273318,26.6640304,19.80735712
14/05/2019 14:33,100,0,22.93,55.6,69.22,102.93,1,1,1,22.8,28.44,18.5,0.142821625,30.18359272,17.39174578
14/05/2019 14:34,100,0,22.95,55.5,70.8,102.92,1,1,1,22.64,29.28,18.5,0.136284775,24.26537448,15.82217654
14/05/2019 14:35,100,0,22.95,55.41,71.42,102.93,1,3,4,22.49,29.02,18.44,0.134446039,18.38448727,27.60494744
14/05/2019 14:36,100,0,22.89,55.38,70.36,102.92,1,1,1,22.5,29.39,18.56,0.138996844,18.20986258,30.7892055
14/05/2019 14:37,100,0,22.92,55.32,71.34,102.92,1,1,1,22.67,29.74,18.44,0.13942825,17.67846948,26.43315041
14/05/2019 14:38,100,0,22.91,55.36,68.61,102.92,2,4,8,22.37,28.51,18.38,0.206993238,25.99083222,15.45200069
14/05/2019 14:39,100,0,22.91,55.28,70.58,102.92,0,1,1,22.57,31.15,18.5,0.145425843,19.57855192,33.60095341
14/05/2019 14:40,100,0,22.85,55.25,66.55,102.92,0,1,1,22.6,28.85,18.31,0.157086952,19.01433921,20.8613552
14/05/2019 14:41,100,0,22.85,55.25,66.55,102.92,0,1,1,22.6,28.85,18.31,0.157086952,19.01433921,20.8613552
14/05/2019 14:42,100,0,22.82,55.22,71.62,102.92,0,1,2,22.74,29.97,18.44,0.137805217,18.41730689,33.20527124
14/05/2019 14:43,100,0,22.83,55.21,70.44,102.92,0,1,3,22.75,29.6,18.5,0.137697366,20.32039693,16.35528693
14/05/2019 14:44,100,0,22.85,55.19,71.36,102.92,0,1,1,22.66,28.17,18.31,0.160338279,28.06403555,17.85176096
14/05/2019 14:45,100,0,22.83,54.94,69.73,102.91,0,1,1,21.92,28.18,18.12,0.138060378,22.92198574,20.03404851
14/05/2019 14:46,100,0,22.83,54.94,69.73,102.91,0,1,1,21.92,28.18,18.12,0.138060378,22.92198574,20.03404851
14/05/2019 14:47,100,0,22.81,54.94,69.95,102.9,0,1,1,22.58,30.3,18.31,0.124265914,14.78274389,22.60248935
14/05/2019 14:48,100,0,22.78,54.92,70,102.9,1,1,1,22.66,28.68,18.56,0.165938662,20.87107541,24.03160923
14/05/2019 14:49,100,0,22.78,54.92,70,102.9,1,1,1,22.66,28.68,18.56,0.165938662,20.87107541,24.03160923
14/05/2019 14:50,100,0,22.75,54.95,71.51,102.9,1,1,1,22.5,29.18,18.69,0.186377828,35.1091754,35.20828538
14/05/2019 14:51,100,0,22.74,54.98,69.62,102.89,1,1,1,22.38,30.54,18.69,0.159617515,21.51295777,33.35475474
14/05/2019 14:52,100,0,22.72,55,69.18,102.89,1,1,1,22.47,30.42,18.75,0.139796523,16.26944151,29.90424128
14/05/2019 14:53,100,0,22.74,55.05,69.26,102.9,1,1,1,22.71,30.24,18.88,0.155684883,18.28151702,39.44317189
14/05/2019 14:54,100,0,22.78,55.11,70.66,102.89,1,1,1,22.24,29.29,18.56,0.153193778,20.67265392,18.37114291
14/05/2019 14:55,100,0,22.74,55.04,70.32,102.89,1,2,2,22.64,28.33,18.56,0.147922209,22.08168189,22.49768911
14/05/2019 14:56,100,0,22.78,55.09,69.35,102.9,1,1,1,22.63,27.75,18.62,0.29962185,34.68827157,26.58729091
14/05/2019 14:57,100,0,22.74,55.03,69.03,102.89,1,1,1,22.5,29.26,18.75,0.152291508,21.7294249,35.6909419
14/05/2019 14:58,100,0,22.74,55.01,68.95,102.88,0,1,1,22.64,27.74,18.38,0.145215401,23.45337884,27.8120775
14/05/2019 14:59,100,0,22.75,54.89,68.42,102.89,0,1,1,22.2,29.3,18.38,0.139688672,10.73780369,27.36289721
14/05/2019 15:00,100,0,22.72,54.88,69.37,102.88,1,2,3,21.96,28.7,18.31,0.137742085,23.0264598,31.61430135
14/05/2019 15:01,100,0,22.68,54.66,69.95,102.88,1,1,1,22.36,28.9,18.12,0.130950074,21.78754511,26.03854656
14/05/2019 15:02,100,0,22.68,54.66,69.95,102.88,1,1,1,22.36,28.9,18.12,0.130950074,21.78754511,26.03854656
14/05/2019 15:03,100,0,22.71,54.61,69.96,102.88,0,1,1,22.49,28.79,18.06,0.132720416,19.42922782,23.16038485
14/05/2019 15:04,100,0,22.7,54.54,69.04,102.87,1,1,1,22.23,29.08,18.12,0.180748508,19.18294869,36.49370076
14/05/2019 15:05,100,0,22.62,54.62,70.21,102.88,1,1,2,22.54,28.18,18.31,0.454028299,27.46098801,21.25835012
14/05/2019 15:06,100,0,22.6,54.64,69.98,102.88,0,2,2,22.53,28.81,18.5,0.299185183,32.35976629,33.65567882
14/05/2019 15:07,100,0,22.65,54.59,69.28,102.88,1,1,1,22.25,28.45,18.44,0.43004845,25.62804861,33.84602809
14/05/2019 15:08,100,0,22.61,54.62,70.86,102.88,1,1,1,22.14,28.79,18.56,0.286656001,24.11755419,38.99191537
14/05/2019 15:09,100,0,22.62,54.58,71.14,102.88,1,2,2,22.41,28.91,18.5,0.184323389,14.64545022,26.2604637
14/05/2019 15:10,100,0,22.57,54.63,68.86,102.88,1,1,1,22.33,29.5,18.56,0.16622802,16.33357694,20.77734547
14/05/2019 15:11,100,0,22.6,54.61,69.84,102.87,1,1,1,22.53,29.19,18.69,0.173127882,26.37290122,44.02162491
14/05/2019 15:12,100,0,22.6,54.59,67.94,102.88,1,1,1,22.41,28.3,18.38,0.17200991,44.621618,20.45195741
14/05/2019 15:13,100,0,22.6,54.62,69.74,102.87,1,2,2,22.5,30.64,18.5,0.216673563,21.54728119,30.81793044
14/05/2019 15:14,100,0,22.6,54.61,68.29,102.87,1,1,1,22.34,28.76,18.56,0.175187582,13.8722894,30.93456958
14/05/2019 15:15,100,0,22.62,54.56,68.37,102.88,1,1,1,22.41,28.82,18.19,0.157131671,13.10063238,40.96964917
14/05/2019 15:16,100,0,22.61,54.53,70.23,102.86,1,1,1,22.34,28.64,18.25,0.139654475,21.09355775,17.85053641
14/05/2019 15:17,100,0,22.62,54.5,68.26,102.86,1,1,1,22.24,28.48,18.06,0.145538955,21.48013816,19.15790562
14/05/2019 15:18,100,0,22.61,54.39,69,102.86,0,1,1,22.25,28.87,18.06,0.139115218,16.0872978,29.22564613
14/05/2019 15:19,100,0,22.57,54.34,69.22,102.86,0,0,0,22.33,31.29,18.25,0.169405692,18.23666698,34.75488134
14/05/2019 15:20,100,0,22.57,54.34,69.22,102.86,0,0,0,22.33,31.29,18.25,0.169405692,18.23666698,34.75488134
14/05/2019 15:21,100,0,22.57,54.34,69.22,102.86,0,0,0,22.33,31.29,18.25,0.169405692,18.23666698,34.75488134
14/05/2019 15:22,100,0,22.57,54.34,69.22,102.86,0,0,0,22.33,31.29,18.25,0.169405692,18.23666698,34.75488134
14/05/2019 15:23,100,0,22.52,54.35,70.3,102.85,1,1,2,22.45,31.59,18.31,0.179488487,18.44711889,22.01288971
14/05/2019 15:24,100,0,22.58,54.26,68.58,102.86,1,1,1,22.4,28.6,18.19,0.152081066,19.61287534,19.82615419
14/05/2019 15:25,100,0,22.57,54.2,69.05,102.86,0,1,1,21.86,29.56,18,0.143013653,19.05016643,23.07200337
14/05/2019 15:26,100,0,22.57,54.2,69.05,102.86,0,1,1,21.86,29.56,18,0.143013653,19.05016643,23.07200337
14/05/2019 15:27,100,0,22.52,54.14,67.96,102.87,0,0,0,21.94,29.59,18.06,0.139154676,28.76403812,21.42113507
14/05/2019 15:28,100,0,22.48,54.15,70.23,102.86,0,1,1,22.22,28.99,18,0.13998329,24.71308271,15.71733689
14/05/2019 15:29,100,0,22.47,54.14,65.02,102.86,1,2,2,22.31,29.98,18.12,0.153267432,18.30531381,28.00691785
14/05/2019 15:30,100,0,22.47,54.14,65.02,102.86,1,2,2,22.31,29.98,18.12,0.153267432,18.30531381,28.00691785
14/05/2019 15:31,100,0,22.47,54.14,65.02,102.86,1,2,2,22.31,29.98,18.12,0.153267432,18.30531381,28.00691785
14/05/2019 15:32,100,0,22.47,54.15,68.9,102.86,1,2,2,22.04,30.64,18.44,0.306953118,49.01881519,34.36029903
14/05/2019 15:33,100,0,22.47,54.15,68.9,102.86,1,2,2,22.04,30.64,18.44,0.306953118,49.01881519,34.36029903
14/05/2019 15:34,100,0,22.42,54.19,67.22,102.86,1,1,2,22.3,27.38,18.5,0.192414878,21.7577331,25.9456966
14/05/2019 15:35,100,0,22.5,54.21,70.98,102.86,0,1,2,22.23,30.32,18.31,0.185770177,12.39010319,33.22808435
14/05/2019 15:36,100,0,22.42,54.27,67.42,102.85,2,2,3,22.34,33.19,18.56,0.346061106,22.42942747,25.84528862
14/05/2019 15:37,100,0,22.48,54.4,68.37,102.85,1,2,2,22.25,29.44,18.62,0.183165959,18.77106768,28.93673578
14/05/2019 15:38,100,0,22.48,54.4,68.37,102.85,1,2,2,22.25,29.44,18.62,0.183165959,18.77106768,28.93673578
14/05/2019 15:39,100,0,22.48,54.4,68.37,102.85,1,2,2,22.25,29.44,18.62,0.183165959,18.77106768,28.93673578
14/05/2019 15:40,100,0,22.48,54.4,68.37,102.85,1,2,2,22.25,29.44,18.62,0.183165959,18.77106768,28.93673578
14/05/2019 15:41,100,0,22.52,54.43,67.91,102.84,0,1,2,22.25,32.37,18.56,0.178536238,14.15589956,38.75409178
14/05/2019 15:42,100,0,22.48,54.5,67.84,102.84,1,2,2,22.4,29.68,18.75,0.193601244,22.63987939,20.16560873
14/05/2019 15:43,100,0,22.54,54.41,70.32,102.84,0,1,1,22.37,30.06,18.44,0.160235688,19.22479112,23.27629725
14/05/2019 15:44,100,0,22.54,54.41,70.32,102.84,0,1,1,22.37,30.06,18.44,0.160235688,19.22479112,23.27629725
14/05/2019 15:45,100,0,22.57,54.41,67.67,102.83,1,1,1,21.97,29.98,18.38,0.163124003,17.57098782,31.44332096
14/05/2019 15:46,100,0,22.54,54.37,68.66,102.83,0,1,1,22.09,28.81,18.12,0.148285222,16.12914024,21.01794287
14/05/2019 15:47,100,0,22.54,54.3,68.66,102.82,1,1,1,22.24,29.09,18.19,0.153522593,21.23085142,23.29206897
14/05/2019 15:48,100,0,22.54,54.35,70.18,102.83,0,0,1,22.34,30.4,18.38,0.167317057,22.18314834,36.62516788
14/05/2019 15:49,100,0,22.57,54.43,69.05,102.82,10,11,16,22.3,33.31,18.69,0.811069208,69.84231638,34.00139277
14/05/2019 15:50,100,0,22.55,54.31,68.55,102.83,1,2,2,22.2,29.35,18.38,0.227398206,16.6186909,24.41809702
14/05/2019 15:51,100,0,22.52,54.33,66.84,102.82,1,1,1,22.34,29.66,18.25,0.154703698,18.83821071,30.99159672
14/05/2019 15:52,100,0,22.54,54.23,69.04,102.83,1,2,2,22.33,28.51,18.25,0.166443723,15.66940158,29.24489396
14/05/2019 15:53,100,0,22.54,54.23,69.04,102.83,1,2,2,22.33,28.51,18.25,0.166443723,15.66940158,29.24489396
14/05/2019 15:54,100,0,22.55,54.21,68.6,102.82,1,1,2,22.06,27.97,18.12,0.150986769,29.89547115,17.30960534
14/05/2019 15:55,100,0,22.52,54.24,70,102.82,1,1,2,22.33,28.7,18.19,0.148569318,25.20864859,24.40606745
14/05/2019 15:56,100,0,22.54,54.17,67.36,102.81,1,1,1,22.36,29.99,18.19,0.154238095,11.8617177,26.04018567
14/05/2019 15:57,100,0,22.54,54.09,69.68,102.83,1,1,1,22.11,27.98,18.19,0.17225981,32.40010492,31.05393425
14/05/2019 15:58,100,0,22.52,54.03,68.47,102.82,1,2,3,22.03,29.28,18.06,0.145646807,14.85590213,22.5163909
14/05/2019 15:59,100,0,22.45,54.05,69,102.82,0,1,1,22.16,28.41,18.06,0.143876465,19.99644814,20.8828612
14/05/2019 16:00,100,0,22.51,54.05,69.07,102.83,0,0,0,22.28,28.95,18.19,0.317064849,29.89246354,11.40941009
14/05/2019 16:01,100,0,22.47,53.98,70.13,102.82,1,1,1,22.18,29.25,18.19,0.197283977,12.84833804,35.25365244
14/05/2019 16:02,100,0,22.42,53.99,68.71,102.81,1,1,1,22,28.02,18.19,0.221155974,19.01283541,21.07007022
14/05/2019 16:03,100,0,22.45,53.98,70.96,102.82,0,1,2,22.14,29.22,18.19,0.178909772,25.45793533,26.51785368
14/05/2019 16:04,100,0,22.44,53.94,67.83,102.82,1,1,1,22.09,29.89,18.19,0.147706506,16.29774972,20.83934114
14/05/2019 16:05,100,0,22.42,53.95,67.94,102.81,1,1,2,22.16,29.6,18,0.147530261,12.81100701,31.77701521
14/05/2019 16:06,100,0,22.44,53.92,68.86,102.82,0,1,1,22.14,29.45,17.94,0.147598655,17.24102382,22.96300284
14/05/2019 16:07,100,0,22.41,53.94,67.79,102.82,0,1,1,22.04,28.59,18,0.149624158,22.70551861,17.79645881
14/05/2019 16:08,100,0,22.38,53.89,69.06,102.82,0,1,2,21.94,28.32,18,0.155253477,18.05903468,29.48142319
14/05/2019 16:09,100,0,22.37,53.9,69.91,102.82,0,1,1,22.17,30.09,18.25,0.751237959,37.78542626,35.60206896
14/05/2019 16:10,100,0,22.37,53.99,70.14,102.82,0,1,2,22.13,33.3,18.56,0.339921465,27.92223047,39.62281094
14/05/2019 16:11,100,0,22.34,53.85,70.99,102.82,0,1,1,22.06,29.24,18.44,0.266471997,14.67826983,32.26817774
14/05/2019 16:12,100,0,22.38,53.9,68.52,102.82,0,1,1,22.22,28.63,18.19,0.172549167,16.65151051,22.50796248
14/05/2019 16:13,100,0,22.38,53.82,68.24,102.82,0,0,0,21.81,27.82,17.94,0.163878963,24.64593968,17.25639142
14/05/2019 16:14,100,0,22.35,53.8,70.98,102.82,1,1,2,22.16,28.78,18.06,0.136902948,18.58892397,22.58660434
14/05/2019 16:15,100,0,22.35,53.89,68.42,102.82,1,1,2,22.16,32,18.31,0.208247997,55.7863601,46.8844709
14/05/2019 16:16,100,0,22.37,53.78,67.9,102.81,0,1,1,22.11,29.41,17.94,0.156547695,13.59018305,24.00598995
14/05/2019 16:17,100,0,22.37,53.74,68.57,102.82,0,1,2,22.09,28.82,17.94,0.158602133,17.25305425,23.33748158
14/05/2019 16:18,100,0,22.37,53.74,68.57,102.82,0,1,2,22.09,28.82,17.94,0.158602133,17.25305425,23.33748158
14/05/2019 16:19,100,0,22.35,53.74,68.59,102.82,0,1,1,22.09,30.69,18,0.143689698,13.51251339,35.66074672
14/05/2019 16:20,100,0,22.35,53.8,68.56,102.82,0,1,1,22.14,30.16,18.06,0.241834517,13.41405455,35.20954205
14/05/2019 16:21,100,0,22.34,53.82,69.76,102.81,1,1,2,22.16,32.53,18.12,0.180630134,19.60986773,37.86602833
14/05/2019 16:22,100,0,22.34,53.81,67.55,102.81,1,1,1,22.06,29.95,18.12,0.157302655,19.75317661,27.61063859
14/05/2019 16:23,100,0,22.38,53.56,69.01,102.8,1,1,1,21.92,31.41,18.06,0.194895462,38.63174533,50.34556885
14/05/2019 16:24,100,0,22.38,53.56,69.01,102.8,1,1,1,21.92,31.41,18.06,0.194895462,38.63174533,50.34556885
14/05/2019 16:25,100,0,22.38,53.56,69.01,102.8,1,1,1,21.92,31.41,18.06,0.194895462,38.63174533,50.34556885
14/05/2019 16:26,100,0,22.38,53.56,69.01,102.8,1,1,1,21.92,31.41,18.06,0.194895462,38.63174533,50.34556885
14/05/2019 16:27,100,0,22.35,53.59,69.04,102.8,1,1,1,22.09,30.14,18,0.169405692,16.50820163,28.32698705
14/05/2019 16:28,100,0,22.37,53.67,68,102.8,1,1,1,22.11,30.35,17.94,0.163844766,15.87684589,23.28929852
14/05/2019 16:29,100,0,22.38,53.57,68.24,102.8,0,0,0,21.96,29.77,17.81,0.151423436,14.08123751,34.59137105
14/05/2019 16:30,100,0,22.37,53.6,68.9,102.8,0,1,1,22.01,31.26,17.88,0.200132833,14.08123751,26.51141793
14/05/2019 16:31,100,0,22.34,53.66,66.86,102.8,1,1,2,22,32.9,18.06,0.655010791,46.59185107,42.44568615
14/05/2019 16:32,100,0,22.34,53.8,69.95,102.79,1,1,1,22.09,31.48,18.19,0.301891991,15.48575407,31.60873981
14/05/2019 16:33,100,0,22.28,53.79,68.08,102.8,1,2,2,22.14,29.38,18.31,0.221037601,26.90128671,22.15574996
14/05/2019 16:34,100,0,22.31,53.8,69.56,102.8,0,1,1,22.11,30.43,18.25,0.228334672,21.33983688,34.24209246
14/05/2019 16:35,100,0,22.31,53.67,68.94,102.79,1,1,1,21.97,29.59,18.12,0.163873702,15.03052683,22.71201268
14/05/2019 16:36,100,0,22.31,53.67,68.94,102.79,1,1,1,21.97,29.59,18.12,0.163873702,15.03052683,22.71201268
14/05/2019 16:37,100,0,22.32,53.66,69.45,102.79,0,1,1,22.1,29.92,18.19,0.171062922,13.12894059,27.39912405
14/05/2019 16:38,100,0,22.34,53.73,68.02,102.79,0,1,1,22.11,30.5,18.25,0.162647878,10.27806503,33.56598427
14/05/2019 16:39,100,0,22.34,53.65,68.97,102.8,1,1,1,21.96,28.45,18,0.179438507,26.05496765,23.54773717
14/05/2019 16:40,100,0,22.32,53.67,67.96,102.79,0,1,1,21.81,28.63,18,0.159146652,24.22353205,25.81963287
14/05/2019 16:41,100,0,22.31,53.58,67.06,102.8,0,1,2,21.81,28.59,17.94,0.147735442,26.19075752,11.616297
14/05/2019 16:42,100,0,22.25,53.55,66.28,102.79,1,2,2,21.86,29.6,18.06,0.175613727,21.67855964,36.09301891
14/05/2019 16:43,100,0,22.28,53.44,67.73,102.79,1,2,2,21.87,29.5,18.06,0.171999388,22.49179504,14.15669621
14/05/2019 16:44,100,0,22.28,53.44,67.54,102.8,0,1,1,22,30.61,18.12,0.214324506,23.00390275,23.7784249
14/05/2019 16:45,100,0,22.24,53.51,68.67,102.8,1,1,1,21.96,29.77,17.88,0.168753322,20.78438293,21.0782958
14/05/2019 16:46,100,0,22.24,53.51,68.67,102.8,1,1,1,21.96,29.77,17.88,0.168753322,20.78438293,21.0782958
14/05/2019 16:47,100,0,22.24,53.51,68.67,102.8,1,1,1,21.96,29.77,17.88,0.168753322,20.78438293,21.0782958
14/05/2019 16:48,100,0,22.23,53.48,68.43,102.8,1,2,2,21.87,29.19,17.69,0.15763147,20.85152596,19.20844526
14/05/2019 16:49,100,0,22.2,53.48,68.35,102.8,1,2,2,21.99,29.2,17.88,0.219743383,24.69804468,12.68619502
14/05/2019 16:50,100,0,22.21,53.48,69.27,102.8,2,2,3,21.97,28.85,17.75,0.169729246,28.05200512,23.26208478
14/05/2019 16:51,100,0,22.19,53.41,67.89,102.79,2,2,2,21.66,28.86,17.62,0.15596898,23.29503192,17.26644554
14/05/2019 16:52,100,0,22.2,53.35,68.36,102.8,2,2,2,21.86,29.76,17.69,0.153948738,16.39320095,23.36520601
14/05/2019 16:53,100,0,22.16,53.34,70.88,102.79,2,2,2,21.84,30.51,17.69,0.142719034,16.46184779,22.83793876
14/05/2019 16:54,100,0,22.16,53.34,66.72,102.8,1,2,2,21.92,30.79,17.75,0.170597319,21.04269249,27.15143132
14/05/2019 16:55,100,0,22.19,53.42,69.17,102.8,1,2,2,21.9,29.84,17.75,0.185617606,19.67249935,26.13636879
14/05/2019 16:56,100,0,22.13,53.43,67.87,102.79,1,1,1,21.84,31.55,17.88,0.172583364,19.14411386,17.48951306
14/05/2019 16:57,100,0,22.14,53.28,66.32,102.8,2,2,2,21.77,29.06,17.56,0.17020011,17.98437263,23.60363119
14/05/2019 16:58,100,0,22.13,53.23,68.43,102.8,1,1,2,21.75,29.53,17.62,0.164604987,23.72195096,19.13334208
14/05/2019 16:59,100,0,22.13,53.16,67.45,102.8,1,1,2,21.67,28.65,17.56,0.166375329,19.88144746,19.51824574
14/05/2019 17:00,100,0,22.11,53.09,67.08,102.8,1,1,2,21.75,29.04,17.62,0.334791945,15.79616863,26.1870526
14/05/2019 17:01,100,0,22.09,53.11,68.35,102.8,1,1,1,21.77,28.89,17.56,0.227942724,17.2051966,23.63908996
14/05/2019 17:02,100,0,22.07,53.03,67.89,102.8,1,2,2,21.63,28.63,17.31,0.167890511,17.97835742,20.63279877
14/05/2019 17:03,100,0,22.07,53.03,67.89,102.8,1,2,2,21.63,28.63,17.31,0.167890511,17.97835742,20.63279877
14/05/2019 17:04,100,0,22.01,53.03,67.68,102.8,1,1,1,21.73,28.7,17.56,0.148251025,20.866564,21.45089421
14/05/2019 17:05,100,0,22.03,52.97,67.33,102.8,1,1,2,21.78,30.36,17.44,0.156161008,19.20524168,25.46985686
14/05/2019 17:06,100,0,22,53.07,67.21,102.8,0,1,1,21.78,30.16,17.44,0.163095067,24.28014846,22.287856
14/05/2019 17:07,100,0,22.04,52.99,67.8,102.8,1,1,1,21.59,30.18,17.38,0.166925109,13.04525572,24.64730384
14/05/2019 17:08,100,0,21.97,53.02,65.73,102.8,0,1,1,21.75,31.9,17.5,0.164070991,17.69625106,39.72298756
14/05/2019 17:09,100,0,21.93,53.04,66.93,102.8,0,1,1,21.72,29.56,17.62,0.172230874,18.2977948,18.46569742
14/05/2019 17:10,100,0,21.96,53.05,67.04,102.8,2,2,2,21.6,29.02,17.62,0.207145808,16.75147316,25.13444983
14/05/2019 17:11,100,0,21.97,53.1,66.55,102.8,0,1,1,21.57,28.22,17.56,0.178733527,21.78754511,19.0332417
14/05/2019 17:12,100,0,21.96,53.01,70.46,102.79,1,1,1,21.5,27.99,17.38,0.159956853,24.21150162,14.42229305
14/05/2019 17:13,100,0,21.9,52.94,68.06,102.79,0,0,1,21.55,30.09,17.5,0.167469627,23.56961926,25.78101599
14/05/2019 17:14,100,0,21.9,52.94,68.06,102.79,0,0,1,21.55,30.09,17.5,0.167469627,23.56961926,25.78101599
14/05/2019 17:15,100,0,21.9,52.94,68.06,102.79,0,0,1,21.55,30.09,17.5,0.167469627,23.56961926,25.78101599
14/05/2019 17:16,100,0,21.88,52.87,67.27,102.8,0,1,1,21.5,28.77,17.25,0.166101755,26.21455431,14.63063066
14/05/2019 17:17,100,0,21.89,52.87,67.94,102.79,0,1,2,21.42,28.94,17.25,0.157755105,18.89181951,17.76660181
14/05/2019 17:18,100,0,21.88,52.78,67.82,102.79,0,0,0,21.49,28.78,17.19,0.160938038,19.52317526,19.97981117
14/05/2019 17:19,100,0,21.88,52.78,67.82,102.79,0,0,0,21.49,28.78,17.19,0.160938038,19.52317526,19.97981117
14/05/2019 17:20,100,0,21.88,52.78,67.82,102.79,0,0,0,21.49,28.78,17.19,0.160938038,19.52317526,19.97981117
14/05/2019 17:21,100,0,21.81,52.91,67.72,102.79,0,1,1,21.6,31.66,17.56,0.359576734,19.20524168,26.31722507
14/05/2019 17:22,100,0,21.84,52.85,67.83,102.79,0,1,1,21.48,30.26,17.38,0.222971035,23.9950345,23.65162672
14/05/2019 17:23,100,0,21.8,52.89,67.3,102.8,1,1,1,21.57,31.55,17.5,0.333150498,26.25038153,29.40485368
14/05/2019 17:24,100,0,21.84,52.86,66.79,102.79,0,0,0,20.93,29.08,17.12,0.195966084,23.54131106,13.63364086
14/05/2019 17:25,100,0,21.79,52.82,67.96,102.8,0,1,1,21.46,31.23,17.5,0.167695852,13.5408216,25.26616232
14/05/2019 17:26,100,0,21.8,52.85,67.37,102.79,0,1,1,21.45,31.54,17.5,0.187556302,16.63948009,34.35001208
14/05/2019 17:27,100,0,21.79,52.7,68.1,102.8,1,1,1,21.16,29.66,17.12,0.174124851,15.68868697,21.53630336
14/05/2019 17:28,100,0,21.77,52.72,67.31,102.79,0,1,1,21.45,29.86,17.19,0.168348222,22.24126855,20.65431305
14/05/2019 17:29,100,0,21.77,52.68,67.46,102.79,0,0,1,21.16,30.18,17,0.16773531,12.55269745,25.22698565
14/05/2019 17:30,100,0,21.74,52.71,65.38,102.79,0,1,1,21.17,29.66,17,0.174164308,15.58270911,22.06707909
14/05/2019 17:31,100,0,21.69,52.75,67.88,102.79,0,1,1,21.43,31.96,17.31,0.225149108,16.95590986,31.86331944
14/05/2019 17:32,100,0,21.69,52.68,67.41,102.79,0,1,1,21.36,29.35,17.19,0.267616275,15.68417556,21.54161275
14/05/2019 17:33,100,0,21.735,52.66,66.1,102.79,0,0.5,1,21.415,30.415,17.315,0.1793517,14.88257451,32.12071053
14/05/2019 17:34,100,0,21.735,52.66,66.1,102.79,0,0.5,1,21.415,30.415,17.315,0.1793517,14.88257451,32.12071053
14/05/2019 17:35,100,0,21.735,52.66,66.1,102.79,0,0.5,1,21.415,30.415,17.315,0.1793517,14.88257451,32.12071053
14/05/2019 17:36,100,0,21.79,52.65,65.9,102.78,1,1,1,21.4,32.16,17.31,0.171912581,17.36779087,27.4637106
14/05/2019 17:37,100,0,21.79,52.63,67.01,102.78,0,1,1,21.36,30.83,17.19,0.180877404,13.77807791,30.16474171
14/05/2019 17:38,100,0,21.77,52.73,72.66,102.78,1,1,1,21.42,31.49,17.06,0.169539849,23.85022181,22.82641568
14/05/2019 17:39,100,0,21.76,52.74,69.11,102.78,1,2,2,21.39,30.67,16.94,0.240713914,21.49340833,23.02141155
14/05/2019 17:40,100,0,21.76,52.7,66.6,102.78,0,1,1,21.28,31.94,16.88,0.182687203,18.64102897,22.84957883
14/05/2019 17:41,100,0,21.74,52.62,68.36,102.78,0,1,3,21.23,30.49,16.75,0.179146519,18.21711754,18.56064484
14/05/2019 17:42,100,0,21.74,52.6,65.87,102.77,1,2,3,21.29,31.42,16.88,0.174203766,13.91988299,23.61797279
14/05/2019 17:43,100,0,21.69,52.68,67.92,102.77,0,1,1,21.28,31.75,16.88,0.18286871,15.19011349,22.85991291
14/05/2019 17:44,100,0,21.69,52.75,67.13,102.77,0,1,1,21.35,31.67,16.88,0.290188794,21.35761846,24.62658631
14/05/2019 17:45,100,0,21.68,52.69,67.37,102.77,1,1,2,21.33,31.1,16.75,0.191391605,11.28547456,26.7183545
14/05/2019 17:46,100,0,21.66,52.65,65.75,102.77,1,1,2,21.23,31.66,16.62,0.1735172,12.94078167,24.77025723
14/05/2019 17:47,100,0,21.65,52.64,66.05,102.77,0,0,1,20.93,29.84,16.44,0.172075673,20.65310448,17.66255092
14/05/2019 17:48,100,0,21.63,52.58,66.85,102.77,0,0,1,20.95,30.3,16.31,0.163734284,24.97714343,13.4022925
14/05/2019 17:49,100,0,21.62,52.48,66.91,102.77,0,0,0,20.88,30.43,16.38,0.157271089,23.81289079,15.72819374
14/05/2019 17:50,100,0,21.59,52.39,65.38,102.77,1,1,1,21.06,30.11,16.31,0.15611892,22.57999131,14.47254296
14/05/2019 17:51,100,0,21.53,52.32,66,102.77,1,1,1,21.12,30.72,16.31,0.155471811,17.36779087,19.56020013
14/05/2019 17:52,100,0,21.52,52.37,66.65,102.77,1,1,1,20.91,30.57,16.38,0.167643241,18.81414986,23.60972098
14/05/2019 17:53,100,0,21.5,52.34,66.68,102.76,0,1,1,21.08,30.5,16.31,0.163205549,22.86510527,18.01686895
14/05/2019 17:54,100,0,21.48,52.3,65.87,102.77,1,1,1,21.06,30.7,16.19,0.161435207,17.79621371,19.055998
14/05/2019 17:55,100,0,21.42,52.32,67.98,102.76,0,1,1,21.08,30.64,16.25,0.161111652,21.8083343,19.42433418
14/05/2019 17:56,100,0,21.38,52.27,67.11,102.76,0,1,1,21.08,30.87,16.25,0.164249867,23.39198696,12.47044626
14/05/2019 17:57,100,0,21.35,52.31,65.34,102.76,0,1,1,20.98,31.64,16.31,0.164902236,15.19011349,24.98970881
14/05/2019 17:58,100,0,21.34,52.34,67.84,102.76,1,1,2,21.03,31.95,16.25,0.165736112,18.8858043,17.77368099
14/05/2019 17:59,100,0,21.29,52.35,67.11,102.76,1,1,1,20.81,31.04,16.25,0.172125653,17.4081295,28.42895975
14/05/2019 18:00,100,0,21.32,52.32,67.85,102.76,1,1,1,20.93,31.02,16.06,0.166672578,17.44245291,19.47233188
14/05/2019 18:01,100,0,21.28,52.31,65.97,102.76,1,1,1,20.92,30.87,16,0.159272917,15.39755779,21.87892737
14/05/2019 18:02,100,0,21.28,52.33,65.13,102.76,0,1,1,20.95,31.66,16,0.161548319,17.83204093,33.19504726
14/05/2019 18:03,100,0,21.23,52.33,66.46,102.76,0,1,1,20.95,30.52,15.94,0.165196855,19.87543225,22.2221997
14/05/2019 18:04,100,0,21.22,52.29,63.18,102.75,0,0,0,20.75,31.06,15.94,0.154687915,15.60800971,30.68925384
14/05/2019 18:05,100,0,21.18,52.27,71.57,102.76,1,1,1,20.83,31.18,15.94,0.15808129,19.19922647,17.40482082
14/05/2019 18:06,100,0,21.15,52.33,66.48,102.76,0,1,1,20.92,31.82,16,0.287645078,19.69479234,28.75733493
14/05/2019 18:07,100,0,21.14,52.27,65.11,102.76,0,0,0,20.69,30.89,15.94,0.181300918,18.35892262,20.33727356
14/05/2019 18:08,100,0,21.11,52.23,66.28,102.75,0,1,4,20.55,31.03,15.88,0.171370693,24.19646359,12.40312656
14/05/2019 18:09,100,0,21.08,52.18,66.62,102.76,0,1,2,20.6,31.33,15.88,0.161372074,22.74709699,13.59311864
14/05/2019 18:10,100,0,21.07,52.14,66.92,102.76,1,1,1,20.63,32.35,15.88,0.161224765,12.01228154,25.86299015
14/05/2019 18:11,100,0,21.01,52.2,64.37,102.76,0,1,2,20.76,31.56,15.88,0.16386318,17.57974658,19.31075376
14/05/2019 18:12,100,0,21.02,52.21,65.18,102.77,1,1,2,20.48,31.8,15.81,0.168300872,15.9587629,21.21845649
14/05/2019 18:13,100,0,20.95,52.21,66.89,102.76,0,1,1,20.67,31.18,15.81,0.167438061,18.60069034,18.10922581
14/05/2019 18:14,100,0,20.95,52.23,65.35,102.76,1,2,2,20.72,32.92,15.88,0.171518002,11.63021254,26.31263938
14/05/2019 18:15,100,0,20.94,52.22,62.82,102.77,0,0,0,20.55,32.19,15.75,0.173577702,13.63176142,22.34383351
14/05/2019 18:16,100,0,20.9,52.24,65.58,102.77,0,0,2,20.63,31.34,15.69,0.173254147,19.6246417,21.96168983
14/05/2019 18:17,100,0,20.86,52.23,66.32,102.77,0,0,0,20.35,31.47,15.62,0.170076475,20.15152339,17.70861006
14/05/2019 18:18,100,0,20.84,52.23,64.54,102.77,1,1,1,20.41,31.76,15.62,0.166285892,19.090241,17.53308359
14/05/2019 18:19,100,0,20.84,52.18,64.44,102.77,0,1,1,20.32,31.25,15.62,0.164226192,18.98877455,24.82190593
14/05/2019 18:20,100,0,20.81,52.16,66.2,102.77,0,1,1,20.46,31.17,15.62,0.162931975,17.01553387,19.97476422
14/05/2019 18:21,100,0,20.78,52.14,64.38,102.76,0,1,1,20.49,31.22,15.62,0.161593038,24.72484908,10.90182794
14/05/2019 18:22,100,0,20.76,52.17,64.98,102.77,1,1,1,20.51,31.78,15.56,0.164986413,19.0887372,17.53485339
14/05/2019 18:23,100,0,20.76,52.16,65.48,102.77,0,1,1,20.35,32.15,15.56,0.168924306,17.12000793,25.42916469
14/05/2019 18:24,100,0,20.7,52.14,65.47,102.76,1,1,1,20.38,31.91,15.56,0.167046113,18.24392194,18.52909929
14/05/2019 18:25,100,0,20.68,52.12,64.89,102.76,0,0,0,20.24,31.96,15.56,0.163329184,22.33371218,15.43456041
14/05/2019 18:26,100,0,20.67,52.14,63.66,102.76,0,1,1,20.28,31.86,15.56,0.169684527,14.54973493,22.87671286
14/05/2019 18:27,100,0,20.66,52.15,63.69,102.76,0,0,0,20.3,32.33,15.5,0.169689789,17.85884533,20.03609807
14/05/2019 18:28,100,0,20.63,52.18,64.45,102.76,0,1,1,20.39,32.17,15.5,0.171097118,18.63501376,18.06883128
14/05/2019 18:29,100,0,20.6,52.2,64.05,102.76,1,1,1,20.39,31.69,15.44,0.173803927,16.49015599,20.59307077
14/05/2019 18:30,100,0,20.57,52.21,64.33,102.76,0,1,1,20.27,31.86,15.38,0.171062922,15.71549137,22.66366542
14/05/2019 18:31,100,0,20.56,52.2,65.1,102.76,0,1,1,20.28,32.64,15.44,0.161274745,15.9587629,26.51227092
14/05/2019 18:32,100,0,20.53,52.28,63.7,102.76,0,1,1,20.34,31.94,15.44,0.174059088,14.76319445,22.62549669
14/05/2019 18:33,100,0,20.53,52.28,63.7,102.76,0,1,1,20.34,31.94,15.44,0.174059088,14.76319445,22.62549669
14/05/2019 18:34,100,0,20.5,52.31,64.99,102.76,0,0,0,20.31,32.4,15.38,0.172651758,19.86791323,16.61785696
14/05/2019 18:35,100,0,20.51,52.29,67.54,102.76,0,1,1,20.27,32.23,15.31,0.177207824,19.802274,21.24423441
14/05/2019 18:36,100,0,20.48,52.25,66.9,102.75,0,1,1,20.07,31.72,15.31,0.16879278,14.41093745,23.04006078
14/05/2019 18:37,100,0,20.48,52.22,63.4,102.76,0,0,0,19.97,31.92,15.19,0.170239568,16.73342752,20.30676945
14/05/2019 18:38,100,0,20.46,52.22,64.73,102.76,0,0,0,20.09,32.51,15.25,0.202742312,17.82452191,19.02268265
14/05/2019 18:39,100,0,20.43,52.19,62.9,102.76,0,0,0,20,31.8,15.19,0.174506276,20.88735319,15.41809881
14/05/2019 18:40,100,0,20.4,52.16,63.32,102.75,0,1,1,20.15,32.05,15.19,0.17100505,12.82277338,24.90913878
14/05/2019 18:41,100,0,20.39,52.17,63.95,102.75,1,1,1,19.89,31.85,15.12,0.173751316,20.99182724,15.29514542
14/05/2019 18:42,100,0,20.36,52.2,63.9,102.75,0,0,0,20.09,32.58,15.19,0.171368062,31.36536288,2.011259821
14/05/2019 18:43,100,0,20.33,52.16,65.34,102.75,0,1,2,19.94,31.86,15.12,0.173098947,21.96792096,14.14640058
14/05/2019 18:44,100,0,20.33,52.18,64.41,102.75,0,1,1,20.07,32.08,15.12,0.169926536,20.63505884,17.58602522
14/05/2019 18:45,100,0,20.29,52.18,65.21,102.75,1,1,2,19.94,32.2,15.06,0.169602981,25.28154277,10.24666645
14/05/2019 18:46,100,0,20.27,52.19,63.5,102.74,0,0,0,20.06,32.2,15.06,0.167866836,23.83969519,11.94354755
14/05/2019 18:47,100,0,20.26,52.14,64.65,102.75,1,1,2,19.88,31.87,14.94,0.17165742,16.48414078,20.60014995
14/05/2019 18:48,100,0,20.25,52.11,64.68,102.74,1,1,1,19.88,31.93,14.94,0.171804729,18.45437385,18.28142271
14/05/2019 18:49,100,0,20.2,52.1,63.72,102.74,1,1,2,19.88,32.18,14.94,0.166533161,14.76018684,21.15024789
14/05/2019 18:50,100,0,20.17,52.06,63.43,102.74,0,1,1,19.77,31.66,14.81,0.168235109,19.2648657,17.32757134
14/05/2019 18:51,100,0,20.17,52.06,63.43,102.74,0,1,1,19.77,31.66,14.81,0.168235109,19.2648657,17.32757134
14/05/2019 18:52,100,0,20.15,52.05,64.03,102.74,0,0,0,19.89,31.87,14.81,0.166356916,20.9201728,17.0590382
14/05/2019 18:53,100,0,20.06,52.1,64.19,102.74,0,0,0,19.7,33.35,14.75,0.187301141,17.78418328,24.23361979
14/05/2019 18:54,100,0,20.06,52.1,64.19,102.74,0,0,0,19.7,33.35,14.75,0.187301141,17.78418328,24.23361979
14/05/2019 18:55,100,0,20.06,52.1,64.19,102.74,0,0,0,19.7,33.35,14.75,0.187301141,17.78418328,24.23361979
14/05/2019 18:56,100,0,20.05,52.09,64.42,102.74,0,1,1,19.83,32.54,14.69,0.174124851,22.99187232,12.94133304
14/05/2019 18:57,100,0,20.05,52.08,65.3,102.74,0,1,2,19.56,32.35,14.69,0.165131092,17.57072376,19.32137253
14/05/2019 18:58,100,0,19.99,52.11,62.79,102.74,0,1,1,19.64,31.83,14.62,0.16798521,20.00219929,16.45981843
14/05/2019 18:59,100,0,20.01,52.07,64.52,102.74,1,1,1,19.64,31.82,14.56,0.168563925,23.27698628,15.91649497
14/05/2019 19:00,100,0,19.93,52.09,63.3,102.74,0,1,1,19.73,31.86,14.62,0.163076653,16.30650848,23.01267253
14/05/2019 19:01,100,0,19.92,52.06,63.19,102.74,1,1,1,19.53,32.36,14.56,0.163871071,17.89016114,18.94543317
14/05/2019 19:02,100,0,19.88,52.04,62.89,102.74,0,0,1,19.65,32.13,14.56,0.167048743,15.74229577,21.47321225
14/05/2019 19:03,100,0,19.88,52.04,62.17,102.74,0,1,1,19.62,32.76,14.5,0.162100729,18.10061306,19.27900082
14/05/2019 19:04,100,0,19.84,52.12,64.25,102.73,0,0,1,19.65,34.54,14.5,0.221358525,16.34534331,27.81639002
14/05/2019 19:05,100,0,19.81,52.12,62.87,102.74,0,1,1,19.44,33.1,14.56,0.175537442,15.70947616,25.35620067
14/05/2019 19:06,100,0,19.78,52.1,61.51,102.73,1,1,1,19.61,32.47,14.44,0.168348222,16.83339017,18.97920767
14/05/2019 19:07,100,0,19.78,52.06,60.62,102.73,0,1,1,19.44,32.41,14.44,0.172899027,13.91386778,26.34342651
14/05/2019 19:08,100,0,19.74,52.07,61.22,102.73,0,1,1,19.43,32.62,14.44,0.162032336,16.33782429,20.77234685
14/05/2019 19:09,100,0,19.74,52.06,62,102.73,0,1,1,19.51,32.63,14.38,0.158349603,14.57954693,19.34630969
14/05/2019 19:10,100,0,19.71,52.06,63.51,102.73,0,1,1,19.43,32.61,14.31,0.165102156,15.03928559,22.30057064
14/05/2019 19:11,100,0,19.65,52.04,63.89,102.73,0,0,0,19.41,32.42,14.31,0.176513366,17.78418328,17.86023859
14/05/2019 19:12,100,0,19.64,52.07,62.6,102.73,0,0,0,19.46,32.51,14.25,0.168858543,17.7901985,19.06307718
14/05/2019 19:13,100,0,19.65,52.02,63.46,102.73,0,0,0,19.4,32.45,14.19,0.166151735,16.30650848,20.80920179
14/05/2019 19:14,100,0,19.61,52.11,61.06,102.73,0,1,1,19.4,33.01,14.19,0.167666916,15.07360901,22.26017611
14/05/2019 19:15,100,0,19.57,52.09,62.28,102.73,0,1,1,19.28,32.69,14.12,0.169153162,13.84070953,26.5827134
14/05/2019 19:16,100,0,19.54,52.07,61.44,102.73,0,1,1,19.37,33.08,14.12,0.165936032,16.65876547,20.3946377
14/05/2019 19:17,100,0,19.51,52.12,62.31,102.73,0,0,1,19.33,33.56,14.06,0.166514747,16.90805221,20.1012572
14/05/2019 19:18,100,0,19.5,52.2,62.07,102.73,0,1,1,19.33,34.42,14.06,0.191901926,12.61232147,29.51041683
14/05/2019 19:19,100,0,19.48,52.15,61.16,102.73,0,0,0,19.16,32.49,14.06,0.175905715,20.3589677,16.03994495
14/05/2019 19:20,100,0,19.45,52.09,60.53,102.73,1,1,1,19.17,33.39,14.06,0.163592236,10.14201111,28.06407338
14/05/2019 19:21,100,0,19.43,52.13,61.46,102.73,0,1,1,19.01,32.96,13.94,0.194648192,15.31838434,21.972105
14/05/2019 19:22,100,0,19.41,52.12,60.35,102.73,0,1,1,19.23,33.46,13.94,0.171428564,11.44806883,25.31708283
14/05/2019 19:23,100,0,19.38,52.06,64.67,102.73,1,1,1,19.08,33.12,13.94,0.174253746,20.46644936,15.91345197
14/05/2019 19:24,100,0,19.37,52.1,61,102.73,0,0,0,19.16,33.54,13.88,0.165986012,18.62899854,18.07591046
14/05/2019 19:25,100,0.11,19.34,52.05,60.68,102.73,1,1,2,19.1,33.58,13.88,0.166133321,13.9764994,23.55134209
14/05/2019 19:26,100,0.04,19.31,52.1,60.89,102.73,1,2,2,19.14,33.54,13.88,0.396622392,13.87503295,23.67075589
14/05/2019 19:27,100,0,19.3,52.07,59.14,102.73,0,0,0,19.13,33.53,13.75,0.192059758,14.12281589,23.37914519
14/05/2019 19:28,100,0,19.26,52.07,60.64,102.73,1,1,2,18.91,33.39,13.75,0.175989892,17.89016114,18.94543317
14/05/2019 19:29,100,0,19.23,52.09,61.2,102.73,1,1,2,18.9,33.43,13.69,0.177760234,15.2497375,22.05289406
14/05/2019 19:30,100,0.05,19.17,52.07,60.76,102.73,0,1,1,19.04,33.93,13.69,0.373005555,24.55022439,11.10734019
14/05/2019 19:31,100,0,19.15,52.12,60.55,102.73,0,1,1,19.01,34.19,13.69,0.201303416,19.85738661,16.63024553
14/05/2019 19:32,100,0.12,19.14,52.08,61.3,102.73,1,1,2,19.01,34.42,13.62,0.17396965,11.0509618,26.9943478
14/05/2019 19:33,100,0,19.1,52.14,61.08,102.73,0,1,1,19.01,33.01,13.56,0.188234977,14.92879632,22.43060321
14/05/2019 19:34,100,0.05,19.11,52.1,61.5,102.73,0,0,0,18.94,32.94,13.56,0.177657643,13.20484238,24.45948954
14/05/2019 19:35,100,0,19.1,52.13,61.52,102.73,1,2,3,18.94,33.19,13.56,0.17396965,18.90809729,17.74744482
14/05/2019 19:36,100,0,19.07,52.17,60.44,102.72,0,1,1,18.93,33.55,13.56,0.176642261,24.71131485,10.91775609
14/05/2019 19:37,100,0.12,19.03,52.13,60.71,102.73,0,0,1,18.86,33.91,13.56,0.171081335,16.78854013,20.24190855
14/05/2019 19:38,100,0,19.02,52.13,60.76,102.72,1,1,1,18.86,34.05,13.5,0.17180736,16.54226099,20.53174945
14/05/2019 19:39,100,0.06,19,52.13,63.11,102.72,0,1,1,18.62,33.4,13.5,0.176318707,11.58385869,25.1572745
14/05/2019 19:40,100,0.06,18.97,52.12,59.24,102.72,0,1,1,18.8,33.19,13.44,0.174587823,14.61387035,20.11252701
14/05/2019 19:41,100,0.06,18.94,52.16,60.37,102.72,0,1,1,18.82,33.74,13.44,0.173651356,15.38552737,21.22090919
14/05/2019 19:42,100,0,18.94,52.14,59.03,102.72,0,1,1,18.67,33.33,13.44,0.173940714,11.37491058,26.20979313
14/05/2019 19:43,100,0,18.89,52.14,62.56,102.72,0,1,1,18.77,33.82,13.38,0.176358165,13.90785256,23.63213116
14/05/2019 19:44,100,0,18.87,52.12,59.64,102.72,1,1,2,18.75,33.05,13.31,0.181777042,17.74835606,19.11232069
14/05/2019 19:45,100,0.13,18.86,52.13,60.38,102.72,0,1,1,18.7,33.89,13.31,0.172749087,14.33627541,23.12792902
14/05/2019 19:46,100,0.01,18.83,52.14,60.48,102.72,1,1,1,18.48,33.94,13.25,0.172641236,17.39158766,19.53219417
14/05/2019 19:47,100,0.01,18.82,52.15,59.89,102.72,1,1,1,18.63,34.08,13.25,0.171233906,15.38552737,21.89308573
14/05/2019 19:48,100,0.01,18.76,52.16,60.19,102.72,1,1,1,18.66,34.22,13.25,0.163397577,10.35095922,27.01155475
14/05/2019 19:49,100,0.07,18.78,52.15,63.09,102.72,0,0,0,18.58,33.22,13.19,0.170365833,12.95856325,24.74933045
14/05/2019 19:50,100,0.07,18.73,52.18,62.85,102.72,0,0,1,18.6,33.64,13.12,0.175603205,16.83339017,18.97920767
14/05/2019 19:51,100,0.07,18.75,52.15,61.81,102.72,0,1,1,18.55,33.62,13.12,0.170042279,13.87503295,23.67075589
14/05/2019 19:52,100,0,18.68,52.18,60.92,102.72,0,1,2,18.53,33.61,13.06,0.173509308,22.42765961,13.6053435
14/05/2019 19:53,100,0,18.68,52.14,58.33,102.73,0,0,1,18.4,33.22,13.06,0.174485232,14.3332678,18.56066813
14/05/2019 19:54,100,0,18.63,52.09,59.68,102.72,0,1,1,18.45,33.59,13.06,0.16939517,14.18995892,19.40150198
14/05/2019 19:55,100,0,18.62,52.07,61.64,102.73,0,1,1,18.4,33.72,12.94,0.165025871,15.0721052,18.36332196
14/05/2019 19:56,100,0,18.59,52.05,59.81,102.72,0,1,1,18.38,33.32,12.94,0.169179467,16.26316224,16.96159115
14/05/2019 19:57,100,0,18.56,52.06,60.94,102.73,0,0,1,18.35,33.75,12.94,0.166762016,21.43953547,15.7764685
14/05/2019 19:58,100,0,18.48,52.05,61.75,102.73,0,1,1,18.09,33.08,12.88,0.167222358,17.95279276,17.3929349
14/05/2019 19:59,100,0,18.48,52.05,61.75,102.73,0,1,1,18.09,33.08,12.88,0.167222358,17.95279276,17.3929349
14/05/2019 20:00,100,0,18.42,52.01,60.28,102.72,0,1,1,18.23,33.57,12.81,0.167085571,16.05421413,19.49289817
14/05/2019 20:01,100,0,18.42,52.01,60.28,102.72,0,1,1,18.23,33.57,12.81,0.167085571,16.05421413,19.49289817
14/05/2019 20:02,100,0,18.42,52.01,60.28,102.72,0,1,1,18.23,33.57,12.81,0.167085571,16.05421413,19.49289817
14/05/2019 20:03,100,0,18.4,52.04,58.62,102.72,0,1,1,18.14,34.37,12.75,0.164702317,14.04514623,21.3195881
14/05/2019 20:04,100,0,18.38,52.09,59.77,102.72,0,0,0,18.16,33.81,12.69,0.17171003,13.237662,20.25337025
14/05/2019 20:05,100,0,18.33,52.07,64.41,102.72,0,1,1,18.15,34.21,12.75,0.167340731,9.821069929,26.96299414
14/05/2019 20:06,100,0,18.29,52.07,59.87,102.72,1,1,1,18.16,34.47,12.69,0.191099617,12.25254546,25.58022842
14/05/2019 20:07,100,0,18.28,52.1,59.91,102.72,0,1,2,18.14,33.92,12.69,0.167017177,16.5482762,20.52467027
14/05/2019 20:08,100,0,18.27,52.11,59.37,102.72,0,0,1,18.1,34.44,12.69,0.167017177,13.48093352,24.13456349
14/05/2019 20:09,100,0,18.25,52.15,59.92,102.72,0,1,1,18.05,33.91,12.56,0.168532358,15.17507545,17.1666559
14/05/2019 20:10,100,0,18.22,52.12,61.14,102.71,0,0,0,17.93,34.17,12.5,0.168316655,10.31813961,23.95816739
14/05/2019 20:11,100,0,18.2,52.13,61.31,102.71,0,1,1,18.06,34.5,12.56,0.168787519,13.76604748,23.79901867
14/05/2019 20:12,100,0,18.17,52.15,60.9,102.71,0,0,1,18.02,34.55,12.5,0.168208804,11.05697701,25.77735084
14/05/2019 20:13,100,0,18.17,52.16,61.6,102.71,1,1,1,18.02,34.78,12.5,0.168463965,10.21065794,26.77336654
14/05/2019 20:14,100,0,18.1,52.2,61.88,102.71,1,1,1,18.02,36.25,12.56,0.17608459,12.39134293,23.8036568
14/05/2019 20:15,100,0,18.1,52.19,59.09,102.71,0,1,1,17.93,34.76,12.44,0.169729246,15.45718181,21.80875707
14/05/2019 20:16,100,0,18.1,52.13,60.82,102.71,0,0,2,17.79,34.73,12.38,0.168571816,17.56621235,19.32668192
14/05/2019 20:17,100,0,18.04,52.13,60.69,102.71,0,1,1,17.58,34.37,12.44,0.172583364,16.15718438,18.0273615
14/05/2019 20:18,100,0,18.01,52.09,60.45,102.72,1,1,1,17.86,34.78,12.38,0.161932376,22.45747162,13.57025836
14/05/2019 20:19,100,0,17.99,52.1,59.07,102.72,1,1,2,17.84,34.68,12.38,0.163231854,19.39464035,17.17484219
14/05/2019 20:20,100,0,17.94,52.08,60.78,102.73,0,0,0,17.81,34.79,12.31,0.165580911,17.03933067,15.10708716
14/05/2019 20:21,100,0,17.91,52.07,59.22,102.73,0,1,1,17.69,34.68,12.25,0.167890511,11.54502387,21.5732251
14/05/2019 20:22,100,0,17.9,52.09,60.52,102.73,0,1,1,17.61,34.66,12.25,0.170273765,13.83319052,21.43459916
14/05/2019 20:23,100,0,17.9,52.1,60.44,102.73,0,1,1,17.71,34.93,12.31,0.164967999,16.50793757,20.57214398
14/05/2019 20:24,100,0,17.83,52.12,59.22,102.73,3,3,3,17.72,35.38,12.31,0.218046696,16.08853755,24.3120928
14/05/2019 20:25,100,0,17.84,52.11,59.86,102.73,0,0,1,17.68,35.17,12.31,0.171465392,11.29874473,24.55177217
14/05/2019 20:26,100,0,17.77,52.12,59.73,102.73,0,1,1,17.69,34.97,12.25,0.166375329,14.18695131,23.16923021
14/05/2019 20:27,100,0,17.77,52.13,60.86,102.73,0,0,0,17.67,35.68,12.25,0.170710432,11.82863403,26.07912117
14/05/2019 20:28,100,0,17.74,52.14,59.89,102.73,0,1,1,17.67,35.63,12.19,0.180209251,15.2467299,20.17433934
14/05/2019 20:29,100,0,17.72,52.19,59.47,102.73,0,1,1,17.62,36.06,12.25,0.179556881,24.43371991,42.36618279
14/05/2019 20:30,100,0,17.73,52.19,59.92,102.73,0,1,1,17.61,36.26,12.25,0.18457855,17.60504718,34.12461782
14/05/2019 20:31,100,0,17.69,52.21,60.51,102.73,0,1,1,17.59,36.37,12.25,0.172804328,13.0600297,24.62991665
14/05/2019 20:32,100,0,17.66,52.24,60.24,102.73,0,1,1,17.58,36.26,12.19,0.175766297,12.1450638,23.55575647
14/05/2019 20:33,100,0,17.65,52.26,60.17,102.72,0,0,0,17.52,35.96,12.19,0.253761309,12.85108159,24.20364689
14/05/2019 20:34,100,0,17.65,52.27,59.66,102.73,0,0,1,17.49,35.8,12.19,0.189379254,9.573286991,27.25460484
14/05/2019 20:35,100,0,17.6,52.29,61.29,102.72,0,0,1,17.52,37.23,12.25,0.213898361,13.20183477,21.37101704
14/05/2019 20:36,100,0,17.6,52.31,60.33,102.72,0,0,1,17.46,35.99,12.25,0.180532805,15.24372229,17.08586684
14/05/2019 20:37,100,0,17.59,52.33,61.2,102.72,0,0,1,17.48,36.97,12.19,0.241232127,13.27048161,24.38224007
14/05/2019 20:38,100,0,17.56,52.29,59.56,102.72,0,0,0,17.42,36.52,12.19,0.23274869,12.42416255,23.76503206
14/05/2019 20:39,100,0,17.52,52.31,61.39,102.72,1,2,5,17.44,36.81,12.19,0.179664732,27.00850432,4.04674597
14/05/2019 20:40,100,0,17.53,52.34,61.22,102.72,1,1,1,17.38,36.8,12.19,0.206243538,9.780731298,26.33829131
14/05/2019 20:41,100,0,17.48,52.35,60.03,102.72,0,1,1,17.32,36.89,12.12,0.206930105,10.83900608,27.24379417
14/05/2019 20:42,100,0,17.49,52.34,59.44,102.71,0,0,1,17.37,36.57,12.06,0.177247282,12.98837525,21.35336259
14/05/2019 20:43,100,0,17.5,52.37,59.83,102.72,0,1,2,17.24,36.15,12.06,0.176163506,11.93160428,24.7480198
14/05/2019 20:44,100,0,17.48,52.33,57.69,102.72,1,1,1,17.32,36.24,12.06,0.175295433,10.94648774,24.42859503
14/05/2019 20:45,100,0,17.45,52.33,59.57,102.72,1,1,2,17.08,36.35,12.06,0.176708024,11.85994984,24.42904253
14/05/2019 20:46,100,0,17.46,52.33,60.64,102.72,0,1,1,17.25,36.63,12.06,0.16869019,11.57934728,21.53283057
14/05/2019 20:47,100,0,17.42,52.34,59.85,102.71,0,0,0,17.28,36.74,12,0.179885696,17.95128896,16.58809285
14/05/2019 20:48,100,0,17.42,52.28,62.61,102.72,0,1,1,17.17,36.56,12,0.174903485,13.72420505,18.06754392
14/05/2019 20:49,100,0,17.38,52.32,60.71,102.71,2,2,3,17.21,37.06,12,0.548495647,19.64091948,20.72369897
14/05/2019 20:50,100,0,17.33,52.27,60.74,102.71,0,1,1,17.17,37.13,11.94,0.207145808,8,26.41746814
14/05/2019 20:51,100,0,17.33,52.32,60.05,102.71,0,1,1,17.12,37.53,11.81,0.180140857,16.12135716,15.64969027
14/05/2019 20:52,100,0,17.32,52.31,61.73,102.71,0,0,0,17.16,37.54,11.81,0.180140857,13.26897781,24.24957456
14/05/2019 20:53,100,0,17.29,52.28,60.04,102.71,0,1,1,17.04,37.12,11.81,0.173172601,10.30911679,21.81782123
14/05/2019 20:54,100,0,17.28,52.29,60.37,102.71,0,1,1,17.14,37.48,11.81,0.167248663,13.40627148,17.36623101
14/05/2019 20:55,100,0,17.23,52.3,60.48,102.71,0,0,0,17.08,37.24,11.81,0.226722161,12.91672081,18.07680854
14/05/2019 20:56,100,0,17.21,52.33,61.1,102.71,1,1,1,17.11,37.66,11.81,0.193282951,11.33156435,20.34565287
14/05/2019 20:57,100,0,17.16,52.37,61.26,102.71,0,0,0,17.07,37.75,11.81,0.552472998,14.78247983,19.10748209
14/05/2019 20:58,100,0,17.16,52.33,57.57,102.71,1,1,1,17.03,37.9,11.81,0.266408864,12.63461446,17.87107254
14/05/2019 20:59,100,0,17.15,52.35,61.69,102.71,0,1,1,17.03,38.21,11.81,0.249113175,14.0048076,16.25852009
14/05/2019 21:00,100,0,17.15,52.31,60.86,102.71,0,1,1,16.96,38.02,11.75,0.18151399,11.01363077,19.50990466
14/05/2019 21:01,100,0,17.14,52.32,58.77,102.71,0,1,1,16.97,38.05,11.69,0.171333866,14.28841776,15.92474507
14/05/2019 21:02,100,0,17.08,52.32,58.22,102.71,0,0,0,16.93,38.07,11.62,0.17216248,14.25409434,20.67037539
14/05/2019 21:03,100,0,17.05,52.35,62.41,102.71,1,1,1,16.93,38.54,11.69,0.209358078,10.55539592,21.52798033
14/05/2019 21:04,100,0,17.05,52.35,62.41,102.71,1,1,1,16.93,38.54,11.69,0.209358078,10.55539592,21.52798033
14/05/2019 21:05,100,0,17.08,52.34,59.31,102.71,1,1,2,16.78,38.53,11.62,0.177110494,10.34644781,22.44606365
14/05/2019 21:06,100,0,17.02,52.3,61.5,102.7,1,1,1,16.81,38.53,11.5,0.166856715,12.87788599,19.06355962
14/05/2019 21:07,100,0,16.98,52.35,58.26,102.7,0,1,1,16.83,38.76,11.44,0.165988642,15.20187986,16.86623973
14/05/2019 21:08,100,0,16.97,52.32,61.07,102.7,0,0,0,16.83,38.7,11.44,0.16577294,14.64067475,18.60219307
14/05/2019 21:09,100,0,16.95,52.31,59.95,102.7,0,1,2,16.8,38.71,11.44,0.169313624,11.92859667,24.07938285
14/05/2019 21:10,100,0,16.91,52.33,59.53,102.7,0,1,1,16.74,38.84,11.38,0.175776819,11.22558649,19.26045829
14/05/2019 21:11,100,0,16.91,52.34,58.8,102.7,0,1,1,16.73,38.92,11.31,0.168916415,11.54352006,17.27306503
14/05/2019 21:12,100,0,16.91,52.36,59.16,102.7,0,1,1,16.73,39.01,11.25,0.167832639,8.162755218,25.15044236
14/05/2019 21:13,100,0,16.87,52.34,59.42,102.7,0,1,1,16.7,39.17,11.25,0.171770532,12.81074296,18.87370827
14/05/2019 21:14,100,0,16.85,52.33,59.74,102.7,1,1,1,16.68,39.33,11.19,0.171191817,14.39439562,19.56421051
14/05/2019 21:15,100,0,16.84,52.34,59.58,102.7,1,1,1,16.64,39.33,11.12,0.16859286,12.1748758,19.62204739
14/05/2019 21:16,100,0,16.79,52.31,60.03,102.7,0,0,1,16.66,39.33,11.12,0.168882218,15.02575136,15.46029807
14/05/2019 21:17,100,0,16.78,52.31,59.65,102.7,0,0,0,16.64,39.58,11.12,0.170363202,13.54807655,17.60264943
14/05/2019 21:18,100,0,16.78,52.32,59.51,102.7,0,1,2,16.61,39.65,11.12,0.167798442,9.28817303,25.57362003
14/05/2019 21:19,100,0,16.75,52.35,58.67,102.7,0,1,1,16.61,39.85,11.19,0.168558664,13.05551829,22.08095518
14/05/2019 21:20,100,0,16.72,52.37,60.27,102.7,0,1,1,16.59,39.86,11.19,0.168666515,12.49130558,21.13174194
14/05/2019 21:21,100,0,16.68,52.39,59,102.7,0,0,0,16.56,39.7,11.19,0.17065256,10.27629717,22.93192843
14/05/2019 21:22,100,0,16.68,52.39,59.33,102.7,1,2,3,16.53,39.76,11.12,0.1701475,8,26.28303283
14/05/2019 21:23,100,0,16.68,52.36,58.89,102.69,1,1,2,16.53,39.4,11.19,0.18000407,9.991183212,26.76279127
14/05/2019 21:24,100,0,16.66,52.4,60.71,102.7,0,1,1,16.51,39.12,11.12,0.201203456,9.747911684,23.68820988
14/05/2019 21:25,100,0,16.66,52.38,58.76,102.7,0,1,1,16.46,39.69,11.06,0.172491296,12.80923915,22.23636077
14/05/2019 21:26,100,0,16.61,52.37,59.29,102.7,0,0,0,16.44,39.78,11.06,0.166861976,16.64673505,15.83799558
14/05/2019 21:27,100,0,16.6,52.4,57.95,102.7,1,2,2,16.46,39.85,11,0.174443144,8.726967927,28.11618522
14/05/2019 21:28,100,0,16.58,52.39,61.79,102.7,1,1,2,16.44,39.51,11.06,0.174227441,12.59878724,25.17274351
14/05/2019 21:29,100,0,16.54,52.4,59.28,102.7,0,1,1,16.44,39.98,11,0.17130493,10.5195687,24.25885082
14/05/2019 21:30,100,0,16.53,52.42,58.98,102.7,0,0,0,16.44,39.94,11,0.173830232,9.747911684,27.45239851
14/05/2019 21:31,100,0,16.51,52.37,60.27,102.7,0,1,1,16.37,39.52,10.94,0.170907721,14.46304245,19.21455083
14/05/2019 21:32,100,0,16.5,52.39,60.94,102.7,2,2,2,16.24,39.43,10.81,0.173506678,14.9197735,18.67703335
14/05/2019 21:33,100,0,16.5,52.38,59.24,102.7,1,2,2,16.36,39.39,10.75,0.167695852,8.373207132,23.69284801
14/05/2019 21:34,100,0,16.5,52.35,62.62,102.7,0,1,2,16.33,39.37,10.75,0.169823945,13.65255061,17.61413134
14/05/2019 21:35,100,0,16.43,52.34,59.38,102.7,0,0,1,16.32,39.73,10.75,0.169789748,13.86601013,20.9926685
14/05/2019 21:36,100,0,16.43,52.38,58.9,102.69,1,2,2,16.32,39.92,10.75,0.169789748,18.0199358,15.02851539
14/05/2019 21:37,100,0,16.4,52.39,58.78,102.69,0,0,1,16.3,39.81,10.75,0.169466194,10.16881551,22.25180957
14/05/2019 21:38,100,0,16.4,52.37,60.56,102.69,1,1,1,16.29,39.62,10.69,0.171775793,14.32274118,23.14385718
14/05/2019 21:39,100,0,16.34,52.38,59.66,102.69,1,1,2,16.23,39.54,10.62,0.172173002,16.85718696,16.66580147
14/05/2019 21:40,100,0,16.33,52.38,58.73,102.69,0,1,1,16.23,39.79,10.62,0.169574046,11.4360384,22.64253503
14/05/2019 21:41,100,0,16.33,52.41,59.02,102.69,0,0,1,16.23,40.07,10.69,0.175242823,12.03307073,25.16634723
14/05/2019 21:42,100,0,16.27,52.38,60.51,102.69,0,0,0,16.2,40.1,10.69,0.181490315,11.92859667,22.60059446
14/05/2019 21:43,100,0,16.3,52.42,60.1,102.69,0,0,1,16.16,39.87,10.69,0.175350674,14.85112667,16.74129279
14/05/2019 21:44,100,0,16.26,52.42,59.65,102.69,0,1,1,16.17,39.95,10.62,0.175350674,12.06589034,24.32111065
14/05/2019 21:45,100,0,16.26,52.46,59.71,102.69,0,0,0,16.15,40.35,10.56,0.170873524,11.29272952,24.42441604
14/05/2019 21:46,100,0,16.24,52.43,59.14,102.7,0,0,0,16.13,39.55,10.56,0.171197078,10.76584783,25.17892769
14/05/2019 21:47,100,0,16.22,52.41,60.3,102.7,0,1,1,16.12,40.15,10.5,0.166504225,10.30911679,25.17870394
14/05/2019 21:48,100,0,16.22,52.41,60.13,102.7,0,1,1,16.1,39.92,10.56,0.165891313,11.54201626,24.53434147
14/05/2019 21:49,100,0,16.19,52.42,59.52,102.7,0,1,1,16.05,40.15,10.44,0.166867237,11.71513715,23.52398717
14/05/2019 21:50,100,0,16.15,52.44,58.63,102.7,0,1,1,16.05,40.26,10.38,0.167156595,14.5660127,18.28675539
14/05/2019 21:51,100,0,16.15,52.4,58.69,102.7,1,1,1,16.05,40.36,10.25,0.167156595,11.53900865,18.75716281
14/05/2019 21:52,100,0,16.12,52.42,59.99,102.7,0,2,2,16.02,40.69,10.25,0.168382419,8.089596974,26.17758797
14/05/2019 21:53,100,0,16.11,52.36,59.36,102.7,0,1,1,15.99,40.72,10.19,0.174198505,13.96747658,20.8732547
14/05/2019 21:54,100,0,16.05,52.33,57.66,102.7,0,0,0,15.99,40.73,10.19,0.179146519,10.76584783,25.44779831
14/05/2019 21:55,100,0,16.08,52.34,58.21,102.7,1,1,1,15.96,40.85,10.19,0.177665535,12.49130558,22.61053033
14/05/2019 21:56,100,0,16.03,52.38,57.87,102.7,0,1,1,15.93,40.73,10.19,0.176547562,9.601595196,25.33919517
14/05/2019 21:57,100,0,16,52.34,59.11,102.7,0,0,0,15.93,40.96,10.12,0.177126278,13.36743665,19.42846456
14/05/2019 21:58,100,0,15.97,52.35,58.73,102.71,1,1,1,15.89,41.18,10.12,0.179038668,12.31066567,22.41981584
14/05/2019 21:59,100,0,15.95,52.34,59,102.7,0,0,1,15.9,41.42,10,0.186801342,11.04494658,24.0438502
14/05/2019 22:00,100,0,15.92,52.33,60.11,102.7,1,1,1,15.88,41.96,9.94,0.188429636,8,28.70286838
14/05/2019 22:01,100,0,15.9,52.34,59.08,102.7,1,1,1,15.88,41.08,10,0.191930862,9.28366162,29.07424744
14/05/2019 22:02,100,0,15.89,52.33,58.92,102.7,1,1,1,15.82,41.56,10.06,0.181711279,12.9107056,22.5202529
14/05/2019 22:03,100,0,15.88,52.32,58.84,102.7,1,1,1,15.82,41.65,10,0.179146519,8,27.4929506
14/05/2019 22:04,100,0,15.83,52.32,58.57,102.7,0,1,1,15.79,41.71,9.94,0.183770979,15.23469947,16.82761499
14/05/2019 22:05,100,0,15.82,52.32,59.16,102.7,1,1,2,15.76,41.96,9.88,0.178425756,10.79866745,22.04829086
14/05/2019 22:06,100,0,15.78,52.34,59.14,102.7,1,1,1,15.76,41.78,9.94,0.175355935,10.12998068,21.75977225
14/05/2019 22:07,100,0,15.75,52.34,60.36,102.7,0,0,0,15.73,41.92,10,0.17799435,12.69724608,19.00728043
14/05/2019 22:08,100,0,15.74,52.32,59.69,102.7,0,1,1,15.7,42.2,9.88,0.17940168,12.97935244,20.15406359
14/05/2019 22:09,100,0,15.71,52.34,58.8,102.7,1,1,2,15.68,41.9,9.94,0.178533607,12.03006312,21.5401335
14/05/2019 22:10,100,0,15.69,52.34,58.86,102.7,0,1,1,15.65,42.25,9.88,0.181172022,8,27.89625653
14/05/2019 22:11,100,0,15.68,52.37,58.15,102.7,1,1,1,15.66,42.2,9.88,0.181495577,11.11810483,22.34452805
14/05/2019 22:12,100,0,15.65,52.34,57.92,102.7,1,2,2,15.61,42.57,9.81,0.183736782,11.39720358,22.41936833
14/05/2019 22:13,100,0,15.64,52.35,60.68,102.69,1,1,2,15.59,42.2,9.88,0.176479169,11.00761556,18.97924261
14/05/2019 22:14,100,0,15.62,52.35,57.58,102.69,0,1,1,15.61,41.87,9.88,0.193485501,12.80322394,17.40376885
14/05/2019 22:15,100,0,15.6,52.33,60.8,102.69,0,1,1,15.55,42.13,9.88,0.184639052,9.282157817,21.54763997
14/05/2019 22:16,100,0,15.57,52.35,59.23,102.69,0,2,2,15.53,41.71,9.94,0.172393966,12.80322394,16.86602762
14/05/2019 22:17,100,0,15.6,52.37,59.04,102.69,1,1,2,15.51,42.33,9.88,0.170697279,10.65535857,22.08251286
14/05/2019 22:18,100,0,15.52,52.35,55.91,102.69,0,2,2,15.49,42.56,9.81,0.170442118,11.74645296,21.20173198
14/05/2019 22:19,100,0,15.48,52.35,60,102.7,0,1,1,15.49,42.93,9.81,0.179470074,14.63465954,17.13048386
14/05/2019 22:20,100,0,15.48,52.36,59.27,102.7,0,0,0,15.48,41.71,9.75,0.186222627,14.45702724,19.08719471
14/05/2019 22:21,100,0,15.45,52.38,58.47,102.69,0,1,1,15.44,42.9,9.81,0.187992969,12.27333465,18.83399664
14/05/2019 22:22,100,0,15.45,52.38,57.65,102.69,1,1,1,15.41,43.01,9.75,0.177989089,11.28821811,22.14432519
14/05/2019 22:23,100,0,15.41,52.38,58.98,102.69,0,1,1,15.39,43.19,9.75,0.177881238,10.12697308,23.51097085
14/05/2019 22:24,100,0,15.44,52.36,58.23,102.69,0,1,1,15.36,42.8,9.75,0.174090654,9.988175605,22.464401
14/05/2019 22:25,100,0,15.4,52.4,57.82,102.69,1,2,2,15.35,43.39,9.75,0.175826799,14.5630051,15.73602412
14/05/2019 22:26,100,0,15.35,52.4,58.54,102.69,0,1,1,15.34,43.07,9.69,0.176258205,14.03461961,20.92867074
14/05/2019 22:27,100,0,15.35,52.44,58.87,102.69,0,1,4,15.29,41.51,9.62,0.180627504,11.50167763,17.99448508
14/05/2019 22:28,100,0,15.33,52.43,57.99,102.7,1,1,2,15.31,42.75,9.62,0.17874931,10.68817818,22.58162936
14/05/2019 22:29,100,0,15.3,52.42,57.91,102.69,0,1,1,15.28,43.56,9.56,0.170334267,14.17191328,15.6585509
14/05/2019 22:30,100,0,15.29,52.44,58.65,102.69,0,1,2,15.23,43.72,9.56,0.170334267,10.02099522,21.75359972
14/05/2019 22:31,100,0,15.27,52.37,58.19,102.69,2,4,4,15.25,43.62,9.56,0.171236536,15.79139316,15.36584166
14/05/2019 22:32,100,0,15.27,52.43,57.48,102.69,0,1,1,15.2,43.82,9.62,0.172717521,12.97784863,15.58503291
14/05/2019 22:33,100,0,15.23,52.41,58.49,102.69,0,1,2,15.18,43.78,9.56,0.169829206,11.67329472,19.54017143
14/05/2019 22:34,100,0,15.21,52.42,58.36,102.69,0,1,2,15.19,44.24,9.56,0.16567561,9.952348385,21.96882409
14/05/2019 22:35,100,0,15.18,52.39,57.82,102.69,1,2,2,15.14,44.24,9.56,0.176110896,14.98390893,18.87042429
14/05/2019 22:36,100,0,15.18,52.41,60.2,102.69,1,2,2,15.12,44.37,9.56,0.195324237,11.78228018,17.79868495
14/05/2019 22:37,100,0,15.17,52.39,57.61,102.69,1,1,1,15.09,44.43,9.44,0.181819131,9.280654014,23.29706877
14/05/2019 22:38,100,0,15.17,52.4,58.33,102.69,1,2,4,15.08,44.51,9.44,0.181495577,11.25088709,22.59156523
14/05/2019 22:39,100,0,15.13,52.38,58.67,102.69,1,1,2,15.08,44.79,9.38,0.171854709,16.25113182,10.65729003
14/05/2019 22:40,100,0,15.11,52.37,59.61,102.69,1,1,1,15.01,45.28,9.31,0.170697279,14.28089874,15.12698219
14/05/2019 22:41,100,0,15.1,52.37,59.16,102.69,1,1,1,14.95,45.49,9.31,0.166725189,13.2927746,17.23093256
14/05/2019 22:42,100,0,15.09,52.4,58.05,102.69,0,1,1,15.01,45.05,9.31,0.16557302,12.40912451,20.01854139
14/05/2019 22:43,100,0,15.03,52.37,57.7,102.69,1,1,1,14.98,45.28,9.38,0.166872498,9.559752762,19.74215573
14/05/2019 22:44,100,0,15.01,52.37,58.2,102.69,1,1,1,14.94,45.36,9.44,0.165102156,13.36442904,17.54990983
14/05/2019 22:45,100,0,14.97,52.37,58.65,102.69,1,2,4,14.92,45.09,9.38,0.167740571,10.68517057,26.6182282
14/05/2019 22:46,100,0,14.99,52.4,57.79,102.69,1,1,1,14.91,45.9,9.38,0.165970229,8,21.44336173
14/05/2019 22:47,100,0,14.96,52.36,58.16,102.69,1,1,1,14.88,45.47,9.38,0.165249465,12.97484103,18.9494552
14/05/2019 22:48,100,0,14.93,52.39,59.66,102.69,1,1,2,14.87,45.87,9.31,0.169187359,10.29859016,19.81368018
14/05/2019 22:49,100,0,14.92,52.42,57.96,102.69,0,1,4,14.84,44.75,9.25,0.170015973,9.031367273,23.05270803
14/05/2019 22:50,100,0,14.9,52.38,58.7,102.69,0,1,1,14.8,46.42,9.25,0.169147901,10.05231103,20.506827
14/05/2019 22:51,100,0,14.86,52.37,58.47,102.68,0,0,0,14.81,46.02,9.31,0.162071793,12.30465046,20.14149478
14/05/2019 22:52,100,0,14.84,52.41,57.84,102.68,1,1,1,14.8,45.96,9.31,0.222447561,14.87492346,16.44441621
14/05/2019 22:53,100,0,14.83,52.39,58.21,102.68,1,1,2,14.73,46.31,9.06,0.192043974,10.82697565,17.44417503
14/05/2019 22:54,100,0,14.82,52.39,58.9,102.68,0,1,1,14.74,46.15,9.12,0.18146138,9.701557841,19.57526822
14/05/2019 22:55,100,0,14.8,52.41,57.18,102.68,0,0,1,14.73,46.91,9,0.184315497,14.52417027,16.85721051
14/05/2019 22:56,100,0,14.78,52.38,58.33,102.68,0,0,1,14.68,47.05,8.94,0.167127659,13.43307588,15.18372053
14/05/2019 22:57,100,0,14.78,52.36,57.81,102.68,1,1,1,14.67,47.15,8.94,0.16622539,8.785088139,18.77174846
14/05/2019 22:58,100,0,14.72,52.36,56.82,102.68,0,1,1,14.65,47.22,8.94,0.167093462,12.41062832,18.26911258
14/05/2019 22:59,100,0,14.69,52.38,57.73,102.68,1,1,2,14.61,46.96,9,0.168500792,8,23.45989135
14/05/2019 23:00,100,0,14.68,52.39,58.49,102.68,1,1,1,14.58,47.41,8.94,0.167093462,11.84791941,17.58700017
14/05/2019 23:01,100,0,14.66,52.39,57.78,102.67,1,1,1,14.6,47.09,8.88,0.16788788,11.98972449,16.88237142
14/05/2019 23:02,100,0,14.62,52.42,57.07,102.68,1,1,2,14.55,47.67,8.94,0.16788788,8,18.88909087
14/05/2019 23:03,100,0,14.6,52.43,58.55,102.67,0,1,1,14.57,47,8.94,0.176121418,12.2001764,22.14654249
14/05/2019 23:04,100,0,14.59,52.41,57.51,102.67,0,1,1,14.53,47.72,8.88,0.168177238,11.77626497,17.40245821
14/05/2019 23:05,100,0,14.56,52.43,57.17,102.67,0,1,2,14.51,47.76,8.75,0.163484384,12.41062832,15.58040642
14/05/2019 23:06,100,0,14.55,52.41,57.68,102.67,1,2,2,14.48,47.24,8.75,0.165254726,12.3763049,17.77176588
14/05/2019 23:07,100,0,14.51,52.38,57.27,102.67,1,1,1,14.48,47.67,8.69,0.173125252,9.735881258,18.59382653
14/05/2019 23:08,100,0,14.49,52.4,57.61,102.67,1,1,1,14.44,48.29,8.62,0.181466641,11.38818076,15.30491577
14/05/2019 23:09,100,0,14.48,52.41,58.38,102.67,1,1,2,14.44,48.26,8.62,0.184860016,10.29859016,19.94811548
14/05/2019 23:10,100,0,14.43,52.4,60.03,102.67,1,2,2,14.4,48.3,8.5,0.181069432,12.65690745,15.29056551
14/05/2019 23:11,100,0,14.43,52.37,58.73,102.66,1,1,1,14.38,46.72,8.56,0.183742043,14.38236519,15.1420037
14/05/2019 23:12,100,0,14.41,52.4,58.38,102.66,1,2,4,14.35,48.5,8.56,0.186414655,8,18.75465556
14/05/2019 23:13,100,0,14.38,52.43,58.13,102.66,1,1,1,14.35,49.06,8.62,0.171933625,9.946333172,13.64091416
14/05/2019 23:14,100,0,14.35,52.4,58.12,102.66,1,1,1,14.33,49.24,8.56,0.175037642,8,19.96457334
14/05/2019 23:15,100,0,14.33,52.42,57.46,102.66,1,2,2,14.27,49.23,8.62,0.172909549,10.68517057,20.1653334
14/05/2019 23:16,100,0,14.32,52.43,58.15,102.66,1,1,1,14.26,49.9,8.62,0.170815652,8,21.17449111
14/05/2019 23:17,100,0,14.27,52.41,57.27,102.66,0,1,2,14.18,49.83,8.56,0.163847397,12.61957643,14.7967584
14/05/2019 23:18,100,0,14.27,52.41,57.27,102.66,0,1,2,14.18,49.83,8.56,0.163847397,12.61957643,14.7967584
14/05/2019 23:19,100,0,14.25,52.41,58.41,102.66,1,2,2,14.18,50.24,8.56,0.160811773,11.70611433,15.33405213
14/05/2019 23:20,100,0,14.25,52.43,58.43,102.66,1,1,2,14.2,49.6,8.62,0.160017355,9.240315384,20.79027163
14/05/2019 23:21,100,0,14.21,52.43,58.01,102.66,1,2,2,14.18,50.37,8.5,0.162292757,13.25093217,13.38155213
14/05/2019 23:22,100,0,14.21,52.42,58.68,102.66,0,2,2,14.16,50.12,8.44,0.163268681,11.31953392,14.98239891
14/05/2019 23:23,100,0,14.15,52.47,57.56,102.66,0,1,2,14.1,50.18,8.38,0.167025069,8.291026068,21.50416499
14/05/2019 23:24,100,0,14.12,52.47,57.47,102.66,1,1,2,14.11,50.91,8.5,0.164931172,8.04324313,16.41836336
14/05/2019 23:25,100,0,14.12,52.49,58.06,102.65,0,1,1,14.07,50.67,8.38,0.1638132,9.979152786,16.55986621
14/05/2019 23:26,100,0,14.12,52.46,57.19,102.66,1,2,2,14.06,51.13,8.38,0.163739545,9.240315384,18.773742
14/05/2019 23:27,100,0,14.05,52.47,58.29,102.66,1,2,2,14,51.57,8.44,0.164068361,13.07630747,14.79698215
14/05/2019 23:28,100,0,14.05,52.47,58.29,102.66,1,2,2,14,51.57,8.44,0.164068361,13.07630747,14.79698215
14/05/2019 23:29,100,0,14.05,52.47,58.29,102.66,1,2,2,14,51.57,8.44,0.164068361,13.07630747,14.79698215
14/05/2019 23:30,100,0,14.04,52.47,58.1,102.65,1,2,2,13.96,50.37,8.44,0.164931172,9.877686337,18.83024494
14/05/2019 23:31,100,0,14.02,52.49,57.03,102.66,2,4,4,13.91,51.63,8.25,0.165907096,12.51209477,10.89019214
14/05/2019 23:32,100,0,14,52.5,58.17,102.66,1,2,4,13.96,51.24,8.31,0.159914764,10.43438003,17.90621284
14/05/2019 23:33,100,0,13.98,52.48,58.65,102.66,1,2,2,13.91,51.91,8.31,0.162332215,11.10306679,15.90933121
14/05/2019 23:34,100,0,13.96,52.53,57.76,102.65,1,2,2,13.9,51.32,8.19,0.160601331,10.9269383,16.25104856
14/05/2019 23:35,100,0,13.94,52.52,57.75,102.65,1,2,2,13.9,51.75,8.12,0.161974464,8.705914682,18.32718485
14/05/2019 23:36,100,0,13.94,52.55,58.02,102.65,1,2,2,13.84,51.75,8.06,0.160782837,10.9254345,18.80708921
14/05/2019 23:37,100,0,13.91,52.54,57.72,102.65,1,2,4,13.89,51.77,8,0.162298018,10.22392812,18.55719534
14/05/2019 23:38,100,0,13.88,52.5,57.35,102.65,2,2,4,13.77,52.01,7.94,0.165186333,9.695542628,17.70025308
14/05/2019 23:39,100,0,13.87,52.52,57.6,102.65,1,2,4,13.82,52.14,8,0.16049348,8.744749509,14.24842169
14/05/2019 23:40,100,0,13.83,52.49,59.44,102.65,1,1,2,13.79,51.92,8.06,0.159267656,12.15983777,12.514674
14/05/2019 23:41,100,0,13.81,52.52,57.73,102.65,1,2,2,13.76,52.2,8.12,0.160567134,9.307458415,15.33384003
14/05/2019 23:42,100,0,13.78,52.53,57.61,102.65,1,2,2,13.76,52.55,8.12,0.161435207,9.483586911,14.72325206
14/05/2019 23:43,100,0,13.8,52.54,57.62,102.65,1,4,4,13.73,52.69,8,0.160601331,9.835843904,16.72852351
14/05/2019 23:44,100,0,13.74,52.55,57.45,102.65,1,2,4,13.72,50.92,8.06,0.160561873,12.30164285,16.78415166
14/05/2019 23:45,100,0,13.73,52.59,57.89,102.64,1,1,1,13.69,52.21,8.06,0.161469404,8.568621013,16.60666867
14/05/2019 23:46,100,0,13.72,52.55,57.89,102.64,0,1,1,13.66,52.77,8,0.15818388,8,16.87256125
14/05/2019 23:47,100,0,13.68,52.55,57.88,102.64,2,4,5,13.63,52.77,7.94,0.15753151,11.34934593,13.06521944
14/05/2019 23:48,100,0,13.64,52.6,57.79,102.64,1,1,2,13.61,53.05,7.88,0.15818388,11.03441996,17.06560274
14/05/2019 23:49,100,0,13.64,52.59,58.68,102.64,2,5,5,13.6,52.87,7.81,0.159307114,8,18.48578495
14/05/2019 23:50,100,0,13.64,52.61,58.05,102.64,2,4,5,13.59,52.82,7.81,0.159272917,8.782080533,19.04415866
14/05/2019 23:51,100,0,13.63,52.6,56.72,102.64,2,2,2,13.56,52.88,7.75,0.159596471,9.768700872,15.86649563
14/05/2019 23:52,100,0,13.59,52.58,56.59,102.63,2,4,4,13.56,53.08,7.75,0.160175186,8.886554588,18.65233466
14/05/2019 23:53,100,0,13.57,52.6,56.77,102.63,1,2,4,13.52,52.22,7.81,0.160140989,8.782080533,20.92625298
14/05/2019 23:54,100,0,13.56,52.59,57.53,102.63,2,4,5,13.5,53.54,7.75,0.157865587,10.46870345,17.32807707
14/05/2019 23:55,100,0,13.53,52.6,56.63,102.63,2,2,2,13.49,53.65,7.81,0.156889663,8.253695044,19.39713418
14/05/2019 23:56,100,0,13.5,52.61,57.69,102.63,1,2,4,13.47,52.91,7.81,0.159925287,13.21811255,16.51218896
14/05/2019 23:57,100,0,13.47,52.6,57.07,102.63,1,2,2,13.44,53.83,7.75,0.15873366,9.414940077,20.9880653
14/05/2019 23:58,100,0,13.47,52.62,57.27,102.63,1,2,2,13.44,54.1,7.81,0.158660005,8.955201422,16.28614535
14/05/2019 23:59,100,0,13.46,52.65,57.03,102.63,1,2,2,13.44,54.01,7.81,0.156350406,11.28069909,18.65785615
15/05/2019 00:00,100,0,13.45,52.64,57.06,102.63,2,4,5,13.43,54.2,7.81,0.159312375,9.449263494,16.6457409
15/05/2019 00:01,100,0,13.42,52.65,56.66,102.63,1,4,5,13.39,54.42,7.81,0.156679221,8,19.69570272
15/05/2019 00:02,100,0,13.4,52.65,57.08,102.63,1,2,2,13.39,54.49,7.75,0.158665266,8.738816375,18.28846352
15/05/2019 00:03,100,0,13.39,52.67,57.19,102.63,4,6,8,13.37,54.31,7.69,0.159204523,8.709859789,19.53245971
15/05/2019 00:04,100,0,13.37,52.69,56.82,102.63,1,4,4,13.35,54.35,7.69,0.158012896,9.795587353,17.58251248
15/05/2019 00:05,100,0,13.35,52.68,57.12,102.62,1,5,5,13.36,54.38,7.62,0.161627235,11.70404423,14.79874717
15/05/2019 00:06,100,0,13.35,52.68,57.48,102.62,1,2,2,13.33,54.6,7.62,0.159856893,8.885988285,17.30864804
15/05/2019 00:07,100,0,13.33,52.69,57.3,102.62,2,4,4,13.32,54.54,7.56,0.158665266,9.267201864,19.95201762
15/05/2019 00:08,100,0,13.3,52.67,57.81,102.62,1,2,4,13.29,53.78,7.56,0.159856893,8.239387473,23.58146703
15/05/2019 00:09,100,0,13.27,52.68,57.41,102.62,1,2,4,13.27,53.88,7.56,0.159170326,12.87903053,11.66827068
15/05/2019 00:10,100,0,13.25,52.74,57.03,102.62,1,2,2,13.27,53.06,7.62,0.160361953,10.85235833,21.17849131
15/05/2019 00:11,100,0,13.23,52.71,56.67,102.62,1,2,4,13.25,53.42,7.62,0.159493881,8.738816375,18.82620475
15/05/2019 00:12,100,0,13.22,52.72,56.62,102.62,1,2,2,13.23,54.54,7.56,0.155198236,12.47490502,18.19346664
15/05/2019 00:13,100,0,13.22,52.72,57.89,102.62,1,4,5,13.22,54.88,7.5,0.154943076,10.03806266,16.49053638
15/05/2019 00:14,100,0,13.18,52.7,56.57,102.62,2,2,4,13.19,54.78,7.5,0.156389863,12.10816973,13.65096353
15/05/2019 00:15,100,0,13.16,52.72,56.82,102.62,2,2,5,13.18,55.37,7.5,0.157218478,8,17.94804371
15/05/2019 00:16,100,0,13.16,52.68,58.24,102.62,1,2,4,13.15,55.56,7.5,0.154943076,8,16.87256125
15/05/2019 00:17,100,0,13.14,52.74,56.62,102.61,2,4,8,13.13,55.02,7.56,0.155413939,11.64613105,18.22778671
15/05/2019 00:18,100,0,13.12,52.74,57.25,102.62,1,2,2,13.12,55.46,7.56,0.15898882,8.100649198,20.51829788
15/05/2019 00:19,100,0,13.14,52.75,56.38,102.61,1,2,4,13.09,55.84,7.56,0.160072596,8.989725314,18.53091513
15/05/2019 00:20,100,0,13.09,52.74,56.84,102.61,1,4,8,13.1,55.93,7.62,0.153643597,8.423949604,13.81935272
15/05/2019 00:21,100,0,13.09,52.76,56.91,102.61,2,2,2,13.09,55.45,7.56,0.151260343,9.899324382,15.17502624
15/05/2019 00:22,100,0,13.06,52.76,56.42,102.61,1,4,7,13.05,55.62,7.5,0.156389863,11.53634936,13.11400952
15/05/2019 00:23,100,0,13.02,52.76,56.37,102.61,1,2,2,13.05,55.81,7.44,0.154619521,9.723195886,15.6511789
15/05/2019 00:24,100,0,13.04,52.77,56.96,102.61,1,2,4,13.02,55.8,7.44,0.15758149,12.3422114,12.30004219
15/05/2019 00:25,100,0,13.02,52.8,56.42,102.61,2,5,7,13.01,55.22,7.44,0.157547294,8.87755465,20.81389143
15/05/2019 00:26,100,0,12.98,52.81,56.13,102.61,1,2,5,12.99,54.22,7.31,0.158954623,14.7730091,14.95113344
15/05/2019 00:27,100,0,12.98,52.81,56.65,102.61,1,4,7,12.95,54.81,7.31,0.158665266,9.194810397,17.07963689
15/05/2019 00:28,100,0,12.96,52.79,55.83,102.6,1,5,5,12.91,56.17,7.25,0.15682653,9.232200619,14.07805631
15/05/2019 00:29,100,0,12.96,52.79,55.83,102.6,1,5,5,12.91,56.17,7.25,0.15682653,9.232200619,14.07805631
15/05/2019 00:30,100,0,12.94,52.77,56.43,102.61,2,4,4,12.91,56.79,7.31,0.159317636,10.36136306,12.749168
15/05/2019 00:31,100,0,12.88,52.81,57,102.6,1,4,4,12.91,57.08,7.38,0.154256509,8,18.08247902
15/05/2019 00:32,100,0,12.88,52.81,58.97,102.61,2,2,4,12.89,56.81,7.38,0.152849179,10.52301327,12.02118393
15/05/2019 00:33,100,0,12.89,52.8,57.21,102.61,2,4,5,12.85,56.67,7.31,0.155379742,8,17.27586717
15/05/2019 00:34,100,0,12.85,52.83,57.1,102.6,2,4,5,12.85,56.39,7.25,0.157870848,10.94161707,13.41063194
15/05/2019 00:35,100,0,12.84,52.81,56.74,102.6,2,4,5,12.83,56.58,7.25,0.156355667,14.7730091,11.32138012
15/05/2019 00:36,100,0,12.84,52.83,56.39,102.6,2,2,2,12.79,56.89,7.25,0.158449563,11.27939577,14.89520138
15/05/2019 00:37,100,0,12.81,52.84,56.9,102.6,2,4,4,12.76,56.28,7.25,0.158091812,10.53749156,16.97825112
15/05/2019 00:38,100,0,12.78,52.84,56.29,102.6,2,4,5,12.75,57.12,7.12,0.161485187,10.11888776,16.66428557
15/05/2019 00:39,100,0,12.78,52.84,56.42,102.6,2,5,5,12.79,56.7,7.19,0.157660406,10.65570688,14.82259629
15/05/2019 00:40,100,0,12.78,52.83,57.01,102.6,2,4,4,12.76,56.44,7.19,0.1595386,8,14.72159631
15/05/2019 00:41,100,0,12.74,52.85,56.53,102.6,2,4,7,12.72,57.06,7.19,0.156508237,11.71247786,11.56237439
15/05/2019 00:42,100,0,12.72,52.88,56.94,102.6,2,4,7,12.71,56.74,7.12,0.155061449,10.36136306,16.78222725
15/05/2019 00:43,100,0,12.71,52.87,56.17,102.6,2,4,7,12.71,56.42,7.12,0.158023418,12.06473485,15.18086955
15/05/2019 00:44,100,0,12.68,52.92,57.72,102.59,2,4,5,12.69,56.73,7.19,0.160009463,8,17.00699655
15/05/2019 00:45,100,0,12.68,52.92,57.72,102.59,2,4,5,12.69,56.73,7.19,0.160009463,8,17.00699655
15/05/2019 00:46,100,0,12.67,52.89,56.04,102.59,1,2,2,12.66,54.21,7.19,0.159759564,16.21099366,14.46871644
15/05/2019 00:47,100,0,12.68,52.9,57.55,102.59,2,4,5,12.62,57.82,7.25,0.158783639,10.12732139,13.29347749
15/05/2019 00:48,100,0,12.64,52.92,56.13,102.59,2,4,11,12.63,57.07,7.25,0.15596898,10.10440947,15.47140701
15/05/2019 00:49,100,0,12.63,52.91,56.68,102.59,2,4,5,12.61,56.9,7.25,0.158567937,8.629034687,23.79507569
15/05/2019 00:50,100,0,12.63,52.91,56.41,102.59,2,4,7,12.56,57.06,7.12,0.157989221,15.4630448,12.25695016
15/05/2019 00:51,100,0,12.63,52.95,56.8,102.58,2,4,4,12.55,56.96,7.19,0.160553982,11.82225955,11.97091579
15/05/2019 00:52,100,0,12.6,52.93,56.09,102.58,1,1,2,12.52,57.33,7.19,0.162034966,8.256254743,19.66299234
15/05/2019 00:53,100,0,12.58,52.97,56.16,102.58,1,2,2,12.56,54.7,7.19,0.155390265,13.25419945,16.46971903
15/05/2019 00:54,100,0,12.58,52.95,58.2,102.58,2,5,5,12.51,56.2,7.19,0.153551529,11.27939577,19.46600186
15/05/2019 00:55,100,0,12.54,52.97,57.16,102.58,2,4,4,12.49,56.13,7.19,0.15506671,12.70290203,13.62321173
15/05/2019 00:56,100,0,12.54,52.96,56.56,102.58,2,2,4,12.47,57.68,7.19,0.156837052,9.267201864,20.75862947
15/05/2019 00:57,100,0,12.54,52.97,56.72,102.58,2,5,7,12.45,58.08,7.12,0.156258337,14.48709892,11.657862
15/05/2019 00:58,100,0,12.53,52.99,56.1,102.58,2,5,8,12.45,56.54,7.06,0.155537574,14.692184,18.13826695
15/05/2019 00:59,100,0,12.53,52.98,57.87,102.58,1,4,4,12.44,58.5,7.12,0.157920828,8,20.77118519
15/05/2019 01:00,100,0,12.5,52.96,55.76,102.58,2,4,5,12.39,58.46,7.06,0.15712641,12.06473485,14.91199894
15/05/2019 01:01,100,0,12.48,52.99,56.49,102.57,4,5,5,12.39,57.34,7.06,0.155537574,8.461339826,20.09380842
15/05/2019 01:02,100,0,12.48,52.98,57.57,102.57,2,5,5,12.35,58.29,7,0.158499543,14.13484193,13.8200851
15/05/2019 01:03,100,0,12.45,52.98,56.59,102.57,4,5,5,12.35,58.31,7,0.156729201,13.89236662,13.83657874
15/05/2019 01:04,100,0,12.44,52.99,56.29,102.57,2,5,5,12.35,57.69,7,0.153551529,15.03839634,11.68122782
15/05/2019 01:05,100,0,12.45,52.98,57.45,102.57,2,4,5,12.34,57.31,7.06,0.156513498,10.12732139,15.17557181
15/05/2019 01:06,100,0,12.41,53.01,56.44,102.57,2,4,5,12.31,58.21,6.88,0.157705125,8,20.36787926
15/05/2019 01:07,100,0,12.41,53.02,57.24,102.57,2,4,4,12.31,56.54,6.88,0.159764825,13.40741601,15.88609564
15/05/2019 01:08,100,0,12.39,53,56.29,102.57,2,5,8,12.3,58.42,6.94,0.159799021,9.584457611,17.83098678
15/05/2019 01:09,100,0,12.36,53.02,56.22,102.57,2,5,7,12.27,57.99,6.94,0.15828384,12.05025656,15.46677938
15/05/2019 01:10,100,0,12.37,53.05,56.24,102.57,4,7,8,12.25,58.58,6.88,0.159475467,10.32636182,13.46253679
15/05/2019 01:11,100,0,12.36,52.99,56.1,102.57,2,5,5,12.25,58.16,6.88,0.154130244,10.47957839,15.83649019
15/05/2019 01:12,100,0,12.34,53.02,57.12,102.57,4,7,10,12.17,58.68,6.81,0.159799021,11.41208938,17.0244372
15/05/2019 01:13,100,0,12.34,53.01,55.91,102.57,2,4,5,12.2,58.79,6.81,0.158499543,8.813596818,16.99053816
15/05/2019 01:14,100,0,12.32,53.02,56.15,102.56,2,5,5,12.21,57.85,6.88,0.152070544,13.34950284,15.14764062
15/05/2019 01:15,100,0,12.29,52.98,55.94,102.56,2,4,4,12.18,58.7,6.88,0.156802856,11.30835235,14.59225234
15/05/2019 01:16,100,0,12.29,52.98,55.94,102.56,2,4,4,12.18,58.7,6.88,0.156802856,11.30835235,14.59225234
15/05/2019 01:17,100,0,12.29,53,56.91,102.56,2,7,8,12.15,58.72,6.81,0.155934783,11.29387406,18.6423508
15/05/2019 01:18,100,0,12.27,53.03,56.16,102.57,1,4,5,12.13,58.16,6.69,0.159980528,13.48219646,16.06695867
15/05/2019 01:19,100,0,12.2,53.01,57.79,102.56,5,8,10,12.13,58.61,6.69,0.16175087,8.461339826,17.53953756
15/05/2019 01:20,100,0,12.23,53.03,56.19,102.57,4,5,7,12.09,58.89,6.75,0.158175989,12.02129997,16.44190495
15/05/2019 01:21,100,0,12.22,53.01,56.28,102.56,4,5,8,12.09,58.86,6.69,0.159656973,9.656849078,19.22457913
15/05/2019 01:22,100,0,12.2,53.03,56.23,102.56,4,5,7,12.08,59.09,6.69,0.159151913,8,23.72876197
15/05/2019 01:23,100,0,12.17,53.01,55.62,102.56,2,4,5,12.06,57.1,6.69,0.155934783,10.42770987,22.48486329
15/05/2019 01:24,100,0,12.15,53.04,56.23,102.56,2,5,7,12.08,59.28,6.75,0.162618942,10.65570688,19.12452616
15/05/2019 01:25,100,0,12.16,53.05,55.9,102.56,4,7,8,12.05,58.75,6.75,0.163844766,11.01639751,15.20471868
15/05/2019 01:26,100,0,12.12,53.09,55.96,102.56,2,4,5,12.02,58.97,6.69,0.156189944,13.76810664,15.73047679
15/05/2019 01:27,100,0,12.12,53.09,55.96,102.56,2,4,5,12.02,58.97,6.69,0.156189944,13.76810664,15.73047679
15/05/2019 01:28,100,0,12.1,53.06,56.24,102.56,4,7,10,11.99,59.01,6.56,0.157058016,10.42770987,16.30083911
15/05/2019 01:29,100,0,12.1,53.06,55.38,102.56,2,4,4,11.98,58.76,6.5,0.15828384,14.48709892,13.00221508
15/05/2019 01:30,100,0,12.06,53.07,56.34,102.57,2,4,4,11.98,58.27,6.38,0.157705125,15.1916129,13.38300468
15/05/2019 01:31,100,0,12.09,53,57.37,102.56,4,7,8,11.95,59.03,6.44,0.158465346,12.57259739,15.255353
15/05/2019 01:32,100,0,12.04,53.01,56.68,102.57,5,5,7,11.94,59.13,6.44,0.157018558,11.95495316,17.46103432
15/05/2019 01:33,100,0,12.02,53.04,55.64,102.57,2,5,8,11.92,59.44,6.44,0.157018558,12.99724585,14.75559287
15/05/2019 01:34,100,0,11.99,52.97,55.68,102.57,4,7,10,11.91,59.24,6.44,0.159044061,8.629034687,20.29975767
15/05/2019 01:35,100,0,12,53.04,58.04,102.57,4,7,8,11.92,59.14,6.5,0.156729201,9.466242288,17.56680606
15/05/2019 01:36,100,0,11.97,53.02,55.56,102.57,4,5,10,11.9,60.04,6.5,0.161172155,11.23596089,17.36615455
15/05/2019 01:37,100,0,11.94,53.05,56.03,102.57,4,7,10,11.88,59.4,6.5,0.163521212,14.07692875,15.90477156
15/05/2019 01:38,100,0,11.92,53.04,55.92,102.57,2,4,4,11.85,58.98,6.5,0.157273719,11.00796387,20.32318576
15/05/2019 01:39,100,0,11.9,53.06,55.48,102.57,2,5,8,11.85,59.61,6.56,0.15969117,10.00306141,16.12842271
15/05/2019 01:40,100,0,11.9,53.09,58.05,102.57,4,7,8,11.87,59.43,6.56,0.15712641,13.96714707,12.94195931
15/05/2019 01:41,100,0,11.89,53.09,54.93,102.57,4,7,7,11.81,59.42,6.62,0.159799021,10.72205369,21.73515011
15/05/2019 01:42,100,0,11.85,53.1,55.78,102.57,4,5,5,11.78,60.13,6.62,0.164134124,8,19.56126741
15/05/2019 01:43,100,0,11.85,53.1,56.36,102.57,4,7,13,11.78,59.42,6.5,0.15828384,10.65570688,22.88871479
15/05/2019 01:44,100,0,11.82,53.11,55.68,102.57,4,7,8,11.78,59.7,6.62,0.16175087,11.30230769,19.97677851
15/05/2019 01:45,100,0,11.83,53.13,56.93,102.58,4,7,8,11.78,60.26,6.56,0.161172155,13.95871343,15.90946146
15/05/2019 01:46,100,0,11.83,53.15,56.92,102.58,4,5,7,11.76,59.23,6.5,0.161206351,13.54854327,16.5266177
15/05/2019 01:47,100,0,11.81,53.1,57.37,102.58,2,5,5,11.76,60.01,6.56,0.16622802,9.159809152,20.75058247
15/05/2019 01:48,100,0,11.79,53.12,56.07,102.58,2,5,8,11.76,58.85,6.44,0.165649305,10.23710308,22.57474924
15/05/2019 01:49,100,0,11.79,53.09,56.21,102.58,4,5,7,11.71,60.02,6.44,0.161387857,8.461339826,20.63154965
15/05/2019 01:50,100,0,11.76,53.13,57.3,102.58,4,5,10,11.68,60.45,6.44,0.164928542,8,22.6532795
15/05/2019 01:51,100,0,11.78,53.12,56.45,102.58,4,5,5,11.7,60.52,6.44,0.165325751,8.475818119,20.88338106
15/05/2019 01:52,100,0,11.76,53.1,56.09,102.58,2,4,7,11.68,60.03,6.44,0.164604987,9.826932916,20.90650523
15/05/2019 01:53,100,0,11.72,53.15,57.17,102.58,4,7,8,11.7,60.33,6.5,0.170165913,10.00306141,18.01051702
15/05/2019 01:54,100,0,11.72,53.14,56.33,102.58,4,8,11,11.66,60.4,6.44,0.166517378,8.131994761,27.33760865
15/05/2019 01:55,100,0,11.72,53.15,56.25,102.58,4,7,7,11.63,59.67,6.5,0.164026272,11.30230769,20.64895505
15/05/2019 01:56,100,0,11.72,53.18,56.53,102.58,4,5,8,11.66,58.93,6.5,0.175113927,10.06940822,23.57871776
15/05/2019 01:57,100,0,11.69,53.17,55.84,102.58,5,8,11,11.64,58.8,6.44,0.180816902,12.18295018,25.6621337
15/05/2019 01:58,100,0,11.68,53.15,57.11,102.58,5,7,10,11.61,60.47,6.5,0.181900677,16.07225539,24.04246627
15/05/2019 01:59,100,0,11.68,53.15,56.74,102.58,4,7,8,11.6,56.78,6.5,0.180277644,13.10702754,24.17129992
15/05/2019 02:00,100,0,11.65,53.16,56.26,102.58,4,8,10,11.57,60.09,6.56,0.178723005,8,23.05658543
15/05/2019 02:01,100,0,11.65,53.17,57.48,102.58,4,7,11,11.57,59.19,6.56,0.180567002,8.013779438,25.72907485
15/05/2019 02:02,100,0,11.62,53.2,56.04,102.58,5,10,13,11.56,60.54,6.56,0.186020076,8,24.13206789
15/05/2019 02:03,100,0,11.64,53.21,55.91,102.58,4,8,10,11.57,60.83,6.62,0.182876601,9.673716348,24.4477054
15/05/2019 02:04,100,0,11.62,53.23,56.8,102.58,4,5,8,11.53,59.38,6.62,0.18302391,13.64989132,28.10321506
15/05/2019 02:05,100,0,11.62,53.21,56.23,102.58,5,11,11,11.52,60.51,6.62,0.182155838,8.842553405,27.30797848
15/05/2019 02:06,100,0,11.61,53.22,55.93,102.58,4,10,11,11.52,58.64,6.56,0.180169793,12.22638506,31.39173433
15/05/2019 02:07,100,0,11.59,53.25,56.25,102.58,4,8,11,11.53,59.13,6.56,0.177786539,16.73937915,25.27387151
15/05/2019 02:08,100,0,11.59,53.28,55.73,102.58,5,7,8,11.5,58.56,6.62,0.173377782,10.26001501,23.35439651
15/05/2019 02:09,100,0,11.57,53.24,55.84,102.58,4,7,10,11.48,59.5,6.62,0.178507302,9.688194641,22.14526595
15/05/2019 02:10,100,0,11.58,53.28,56.77,102.58,5,7,8,11.48,57.35,6.62,0.178110093,8.036691366,28.39081644
15/05/2019 02:11,100,0,11.55,53.3,57.62,102.58,5,8,10,11.47,54.49,6.69,0.172946376,13.85736538,16.43204185
15/05/2019 02:12,100,0,11.57,53.28,56.1,102.58,5,7,8,11.44,59.25,6.69,0.17557953,9.056072123,24.77129241
15/05/2019 02:13,100,0,11.55,53.31,56.94,102.58,4,5,5,11.43,56.78,6.75,0.174569409,8,20.77118519
15/05/2019 02:14,100,0,11.57,53.32,56.15,102.58,4,10,10,11.43,59.66,6.75,0.175795233,9.31302572,23.25897117
15/05/2019 02:15,100,0,11.55,53.31,56.05,102.58,4,5,8,11.41,58.85,6.69,0.17557953,11.27335111,23.23730433
15/05/2019 02:16,100,0,11.54,53.32,57.54,102.58,5,8,10,11.43,58.6,6.75,0.17467726,9.341982307,22.68715152
15/05/2019 02:17,100,0,11.54,53.36,56.5,102.58,5,8,11,11.43,58.41,6.81,0.177242021,12.42542548,22.28475735
15/05/2019 02:18,100,0,11.55,53.33,55.2,102.58,5,8,8,11.4,58.53,6.75,0.173740794,8.314167916,27.92982462
15/05/2019 02:19,100,0,11.54,53.37,55.05,102.58,5,8,11,11.39,59.06,6.75,0.180567002,45.99962146,30.63093864
15/05/2019 02:20,100,0,11.52,53.38,57.05,102.58,5,7,8,11.39,60.61,6.75,0.193674899,14.75853081,21.95880868
15/05/2019 02:21,100,0,11.52,53.41,56.84,102.58,5,7,8,11.41,56.95,6.75,0.186162125,12.71133566,20.20061646
15/05/2019 02:22,100,0,11.54,53.36,55.88,102.58,5,7,11,11.39,61.08,6.69,0.180998408,8,27.4929506
15/05/2019 02:23,100,0,11.54,53.4,55.65,102.58,7,8,10,11.37,59.41,6.69,0.178507302,9.255112547,22.65495146
15/05/2019 02:24,100,0,11.52,53.41,55.98,102.58,7,11,15,11.39,60.77,6.69,0.17482457,9.951192897,22.5079252
15/05/2019 02:25,100,0,11.52,53.43,56.97,102.58,4,8,8,11.34,58.45,6.69,0.172946376,9.232200619,23.89183382
15/05/2019 02:26,100,0,11.54,53.41,55.42,102.58,8,11,13,11.34,61.6,6.69,0.173162079,10.7884005,19.64053828
15/05/2019 02:27,100,0,11.51,53.38,55.08,102.58,5,8,13,11.36,60.71,6.69,0.171681095,8.036691366,28.92855767
15/05/2019 02:28,100,0,11.51,53.39,56.74,102.58,4,7,11,11.36,55.65,6.69,0.171141837,8,26.68633875
15/05/2019 02:29,100,0,11.52,53.38,56.65,102.58,5,11,16,11.31,60.91,6.69,0.170165913,10.46510009,24.99513036
15/05/2019 02:30,100,0,11.51,53.41,56.46,102.57,4,7,8,11.36,58.85,6.69,0.169008483,11.71247786,29.17339978
15/05/2019 02:31,100,0,11.51,53.42,56.69,102.57,5,8,10,11.31,61.33,6.69,0.168577077,13.56302156,19.8704612
15/05/2019 02:32,100,0,11.48,53.41,55.94,102.57,5,10,10,11.33,58.56,6.69,0.167964165,9.974104825,23.42200777
15/05/2019 02:33,100,0,11.5,53.4,55.37,102.57,5,8,11,11.3,59.57,6.69,0.170563122,8,28.43399776
15/05/2019 02:34,100,0,11.48,53.42,57.2,102.57,4,7,10,11.31,60.42,6.69,0.169587198,8,29.1061743
15/05/2019 02:35,100,0,11.47,53.37,56.4,102.57,5,10,11,11.28,61.95,6.69,0.168577077,14.79592103,17.74731034
15/05/2019 02:36,100,0,11.47,53.38,56.48,102.57,7,10,11,11.3,62.23,6.62,0.166085972,10.99348558,21.68457806
15/05/2019 02:37,100,0,11.45,53.4,56.38,102.56,5,8,16,11.3,60.49,6.62,0.166085972,11.1261792,22.33502549
15/05/2019 02:38,100,0,11.45,53.36,56.25,102.57,5,10,10,11.28,61.94,6.62,0.165546715,14.09140705,19.51748568
15/05/2019 02:39,100,0,11.42,53.4,57.01,102.57,5,7,11,11.28,60.58,6.62,0.167317057,11.1261792,20.04962525
15/05/2019 02:40,100,0,11.45,53.41,57.1,102.56,5,10,10,11.28,62.14,6.62,0.166341133,16.06621073,17.32781469
15/05/2019 02:41,100,0,11.41,53.37,55.76,102.57,4,5,7,11.27,60.35,6.62,0.167209205,11.71247786,23.66155214
15/05/2019 02:42,100,0,11.44,53.38,56.02,102.57,5,8,11,11.26,62.11,6.62,0.169700311,8.674858543,23.74114652
15/05/2019 02:43,100,0,11.41,53.36,56.48,102.57,5,8,10,11.27,60.77,6.62,0.167498563,10.22262479,22.99509437
15/05/2019 02:44,100,0,11.4,53.38,56.29,102.57,5,8,10,11.24,61.51,6.62,0.164894345,12.18295018,24.04891
15/05/2019 02:45,100,0,11.42,53.36,56.38,102.57,5,7,13,11.27,60.55,6.56,0.167209205,8.189907935,25.11848688
15/05/2019 02:46,100,0,11.4,53.32,55.75,102.57,5,8,10,11.24,59.34,6.56,0.167606414,14.61979254,19.29894546
15/05/2019 02:47,100,0,11.37,53.37,55.54,102.56,5,8,11,11.23,60.35,6.56,0.16663049,11.49291448,23.91995181
15/05/2019 02:48,100,0,11.37,53.35,55.35,102.56,4,8,13,11.23,59.25,6.56,0.168185129,19.66117212,21.16309624
15/05/2019 02:49,100,0,11.35,53.34,56.27,102.56,5,8,10,11.23,59.79,6.56,0.169700311,10.88370389,22.35151913
15/05/2019 02:50,100,0,11.35,53.35,57.28,102.56,5,7,7,11.19,61.61,6.56,0.167929969,9.959626532,25.59001191
15/05/2019 02:51,100,0,11.35,53.32,55.68,102.56,4,7,10,11.2,61.42,6.56,0.165801875,11.41208938,22.26741422
15/05/2019 02:52,100,0,11.32,53.32,56.03,102.56,5,7,13,11.19,59.22,6.5,0.167209205,8.542164927,25.10722872
15/05/2019 02:53,100,0,11.32,53.3,55.93,102.56,4,7,7,11.2,56.97,6.5,0.166091233,10.48801202,22.27945961
15/05/2019 02:54,100,0,11.31,53.29,56.58,102.56,8,10,10,11.2,59.62,6.5,0.166993502,15.09026485,15.51880876
15/05/2019 02:55,100,0,11.34,53.37,56.51,102.56,7,11,11,11.2,55.38,6.56,0.166414787,11.69799957,19.37666148
15/05/2019 02:56,100,0,11.28,53.35,55.34,102.56,5,10,13,11.17,56.77,6.62,0.169376756,8,23.32545604
15/05/2019 02:57,100,0,11.32,53.38,56.64,102.55,7,10,13,11.14,61.47,6.56,0.171436456,12.42542548,21.07483958
15/05/2019 02:58,100,0,11.31,53.34,56.13,102.56,5,10,10,11.16,60.62,6.56,0.168077278,12.33012208,22.93465921
15/05/2019 02:59,100,0,11.31,53.39,54.13,102.55,1,2,3,11.14,62.78,6.5,0.151420805,11.16961408,22.68721379
15/05/2019 03:00,100,0,11.31,53.39,54.13,102.55,1,2,3,11.14,62.78,6.5,0.151420805,11.16961408,22.68721379
15/05/2019 03:01,100,0,11.34,53.32,57.08,102.56,5,8,10,11.14,60.85,6.5,0.164839104,14.79592103,17.34400441
15/05/2019 03:02,100,0,11.31,53.37,55.18,102.56,5,8,10,11.14,58.71,6.5,0.165967598,12.06473485,19.34836411
15/05/2019 03:03,100,0,11.31,53.35,56.99,102.55,7,10,11,11.14,62.33,6.44,0.167056635,8,22.11553827
15/05/2019 03:04,100,0,11.3,53.33,55.73,102.55,7,11,11,11.06,63.26,6.44,0.168577077,8.409471311,27.81766399
15/05/2019 03:05,100,0,11.31,53.35,56.23,102.55,5,8,11,11.11,60.67,6.5,0.166085972,12.46886036,20.75485133
15/05/2019 03:06,100,0,11.28,53.37,55.95,102.55,5,10,14,11.11,58.61,6.5,0.167856314,13.32054625,21.63461384
15/05/2019 03:07,100,0,11.28,53.37,55.77,102.55,7,8,11,11.11,60.83,6.44,0.171902059,17.4752387,17.55165265
15/05/2019 03:08,100,0,11.27,53.37,55.15,102.55,5,10,11,11.11,59.78,6.44,0.171686356,10.21658013,27.84187931
15/05/2019 03:09,100,0,11.27,53.36,56.44,102.55,7,13,19,11.09,56.72,6.44,0.175516397,16.07225539,23.63916035
15/05/2019 03:10,100,0,11.27,53.4,56.26,102.54,7,10,10,11.07,55.65,6.5,0.17176001,12.02129997,20.20609359
15/05/2019 03:11,100,0,11.25,53.38,56.8,102.55,5,8,10,11.07,52.88,6.5,0.181905938,14.01058195,18.94043055
15/05/2019 03:12,100,0,11.22,53.41,55.9,102.54,4,7,10,11.07,51.52,6.5,0.17688953,10.56883712,23.79756189
15/05/2019 03:13,100,0,11.25,53.39,55.12,102.54,7,13,16,11.06,55.02,6.44,0.181366681,14.48709892,26.31131061
15/05/2019 03:14,100,0,11.21,53.46,55.29,102.54,10,13,17,11.07,58.42,6.5,0.355270568,36.5634631,22.78078304
15/05/2019 03:15,100,0,11.24,53.37,55.62,102.55,7,11,17,11.07,59.14,6.5,0.261024183,21.1220686,26.43443291
15/05/2019 03:16,100,0,11.22,53.43,56.91,102.54,5,10,13,11.07,56.64,6.5,0.206209342,9.899324382,24.04775659
15/05/2019 03:17,100,0,11.22,53.47,56.71,102.55,8,11,16,11.03,59.43,6.5,0.181043127,13.48219646,15.79808806
15/05/2019 03:18,100,0,11.25,53.41,54.91,102.55,7,13,16,11.03,61.24,6.5,0.178875575,12.07316849,25.65689823
15/05/2019 03:19,100,0,11.24,53.46,55.83,102.55,7,11,13,11.02,61.09,6.44,0.175192843,10.72205369,25.09603282
15/05/2019 03:20,100,0,11.22,53.45,56.1,102.54,7,8,10,11.03,57.51,6.44,0.172196677,15.67656351,16.97977073
15/05/2019 03:21,100,0,11.24,53.46,55.26,102.54,7,8,10,11.02,60.24,6.5,0.17190732,16.557206,17.42214889
15/05/2019 03:22,100,0,11.22,53.45,55.06,102.54,7,10,13,11.03,56.03,6.44,0.172230874,13.72467176,18.87360651
15/05/2019 03:23,100,0,11.22,53.45,55.66,102.54,7,10,11,11.02,59.96,6.5,0.239467046,15.24348142,17.75832685
15/05/2019 03:24,100,0,11.24,53.45,55.71,102.54,8,11,11,11.02,60.25,6.44,0.309738842,10.46510009,25.12956567
15/05/2019 03:25,100,0,11.22,53.45,55.08,102.54,8,11,14,11,61.5,6.44,0.203933939,14.07692875,20.34113673
15/05/2019 03:26,100,0,11.25,53.46,56.11,102.54,8,14,16,11,62.94,6.38,0.179272784,10.08388651,22.35176078
15/05/2019 03:27,100,0,11.22,53.42,55.42,102.54,8,13,17,11,60.6,6.38,0.173059489,14.25305725,22.41925493
15/05/2019 03:28,100,0,11.22,53.39,55.46,102.54,5,10,11,10.96,62.99,6.31,0.174358967,9.445719336,25.92594822
15/05/2019 03:29,100,0,11.22,53.4,56.18,102.54,8,11,13,11.02,62.17,6.38,0.168763844,15.02391804,20.70543269
15/05/2019 03:30,100,0,11.21,53.4,56.44,102.54,8,11,20,10.97,62.86,6.31,0.173746055,11.3686545,21.64635531
15/05/2019 03:31,100,0,11.21,53.39,55.74,102.54,7,11,14,10.99,62.9,6.25,0.176129309,12.68237908,22.78896574
15/05/2019 03:32,100,0,11.21,53.39,55.57,102.54,7,10,11,10.97,62.66,6.31,0.177213085,16.03725414,22.33599952
15/05/2019 03:33,100,0,11.18,53.35,56.29,102.54,7,11,13,10.99,62.41,6.25,0.169376756,15.86112564,23.2154581
15/05/2019 03:34,100,0,11.2,53.37,56.29,102.54,8,13,14,10.97,62.2,6.12,0.166091233,12.26377528,27.18023598
15/05/2019 03:35,100,0,11.18,53.32,55.38,102.54,8,11,16,10.94,62.22,6.06,0.16894535,9.31302572,24.06558302
15/05/2019 03:36,100,0,11.2,53.35,56.12,102.53,8,11,22,10.96,61.64,6,0.166743603,16.19047071,18.79479935
15/05/2019 03:37,100,0,11.17,53.33,55.49,102.54,7,10,11,10.93,61.48,6.06,0.166959305,9.760586108,28.3785294
15/05/2019 03:38,100,0,11.17,53.36,56.99,102.53,7,10,16,10.93,60.71,5.94,0.168077278,14.72957422,22.66506364
15/05/2019 03:39,100,0,11.15,53.32,55.81,102.53,8,13,16,10.93,61.36,5.88,0.16381583,12.96828926,21.24256608
15/05/2019 03:40,100,0,11.15,53.31,55.89,102.53,7,11,16,10.94,61.35,5.81,0.161432576,15.39065333,19.60165285
15/05/2019 03:41,100,0,11.1,53.33,56.66,102.53,8,11,16,10.89,61.62,5.81,0.162947758,12.00682168,22.91183896
15/05/2019 03:42,100,0,11.12,53.28,57.01,102.53,7,11,16,10.89,60.92,5.75,0.1647181,11.65456469,27.09059168
15/05/2019 03:43,100,0,11.1,53.3,56.5,102.53,8,13,17,10.9,61.3,5.75,0.161495709,11.55926129,22.63195183
15/05/2019 03:44,100,0,11.08,53.24,55.23,102.53,7,14,20,10.89,61.46,5.69,0.159470206,10.88974855,24.22649961
15/05/2019 03:45,100,0.07,11.08,53.26,55.58,102.53,7,11,11,10.87,61.56,5.62,0.160338279,12.57864205,23.98653421
15/05/2019 03:46,100,0.07,11.06,53.24,55.31,102.53,8,13,16,10.87,61.64,5.62,0.161495709,14.13484193,19.06306212
15/05/2019 03:47,100,0.07,11.06,53.24,56.5,102.53,7,11,14,10.9,61.78,5.62,0.163226593,16.27129581,20.04403101
15/05/2019 03:48,100,0.01,11.04,53.24,59.56,102.53,8,11,16,10.89,61.28,5.62,0.163197657,11.76434637,24.00381506
15/05/2019 03:49,100,0.01,11.01,53.25,55.29,102.53,7,10,11,10.87,61.51,5.62,0.16406573,15.90456052,16.44257506
15/05/2019 03:50,100,0.01,10.99,53.23,55.7,102.53,7,10,11,10.85,62.05,5.69,0.167317057,14.48105426,19.86552964
15/05/2019 03:51,100,0,10.99,53.25,58.47,102.52,7,11,13,10.86,61.62,5.69,0.160853861,9.760586108,29.31957656
15/05/2019 03:52,100,0,10.97,53.22,56.3,102.53,10,13,16,10.85,61.87,5.69,0.16663049,15.49439036,20.15174339
15/05/2019 03:53,100,0,10.97,53.24,56.32,102.52,8,13,16,10.85,61.93,5.69,0.166306936,17.9746676,16.560579
15/05/2019 03:54,100,0.06,10.96,53.26,55.66,102.52,8,13,16,10.82,61.72,5.69,0.169303102,11.55926129,21.15316344
15/05/2019 03:55,100,0.06,10.91,53.25,56.44,102.52,11,16,17,10.82,62.25,5.75,0.170494729,12.07316849,26.59794538
15/05/2019 03:56,100,0,10.94,53.26,54.74,102.53,10,16,19,10.82,61.44,5.69,0.16522316,10.7884005,24.74907999
15/05/2019 03:57,100,0.12,10.93,53.25,55.82,102.53,10,14,16,10.82,61.14,5.69,0.165801875,17.18932851,17.88813453
15/05/2019 03:58,100,0,10.94,53.26,56.34,102.53,8,13,14,10.8,60.08,5.75,0.169955471,13.76810664,22.72111282
15/05/2019 03:59,100,0,10.93,53.27,55.66,102.53,8,11,14,10.79,59.66,5.69,0.170244829,16.43294601,21.8703178
15/05/2019 04:00,100,0.05,10.91,53.32,55.38,102.53,8,13,13,10.77,60.06,5.62,0.172015171,15.67656351,19.93734751
15/05/2019 04:01,100,0,10.9,53.3,56.11,102.53,11,14,19,10.76,60.3,5.62,0.169087399,15.03839634,25.66249989
15/05/2019 04:02,100,0,10.87,53.27,56.42,102.53,8,13,13,10.77,60.82,5.62,0.164712839,15.79477884,23.29354031
15/05/2019 04:03,100,0,10.87,53.29,55.47,102.52,10,13,14,10.76,61.04,5.56,0.167856314,10.39875328,27.89635404
15/05/2019 04:04,100,0,10.89,53.25,57.86,102.52,7,11,14,10.76,60.94,5.56,0.166988241,14.37731723,24.1551102
15/05/2019 04:05,100,0,10.86,53.26,55.99,102.53,8,11,14,10.77,59.46,5.5,0.171902059,19.74804188,31.54681503
15/05/2019 04:06,100,0.05,10.84,53.26,55.83,102.52,8,11,13,10.76,60.82,5.56,0.165870269,9.584457611,23.0739638
15/05/2019 04:07,100,0,10.87,53.26,57.69,102.52,8,11,14,10.76,61.5,5.5,0.167209205,12.92485438,21.83142494
15/05/2019 04:08,100,0,10.84,53.23,55.57,102.52,8,11,14,10.72,61.38,5.44,0.169303102,15.30982823,20.50338612
15/05/2019 04:09,100,0,10.84,53.24,55.9,102.52,8,11,13,10.69,61.99,5.44,0.17200991,13.48219646,19.96558261
15/05/2019 04:10,100,0,10.8,53.25,56.52,102.52,8,13,13,10.72,60.81,5.5,0.170818283,8.813596818,29.76189245
15/05/2019 04:11,100,0,10.79,53.27,54.89,102.52,8,11,14,10.72,61.72,5.5,0.173814449,12.15399359,21.12541163
15/05/2019 04:12,100,0,10.79,53.25,56.25,102.52,10,14,19,10.66,62.69,5.56,0.176992121,12.27220891,24.07829851
15/05/2019 04:13,100,0,10.8,53.22,56.3,102.52,10,13,16,10.66,62.05,5.5,0.177462984,12.27220891,24.75047506
15/05/2019 04:14,100,0,10.79,53.3,56.58,102.52,10,11,14,10.69,62.18,5.44,0.179630536,16.32316433,20.11742332
15/05/2019 04:15,100,0,10.75,53.26,56.55,102.51,8,10,14,10.66,61.89,5.44,0.178654611,15.36169674,18.96355472
15/05/2019 04:16,100,0,10.75,53.26,57.05,102.52,10,13,16,10.63,62.42,5.44,0.185804373,13.07807095,23.39876649
15/05/2019 04:17,100,0,10.75,53.25,55.09,102.52,8,13,14,10.63,62.21,5.5,0.17905182,10.21658013,26.76639684
15/05/2019 04:18,100,0,10.73,53.28,54.08,102.52,8,11,11,10.62,61.94,5.5,0.178331057,14.62822617,21.57442033
15/05/2019 04:19,100,0,10.7,53.32,57.08,102.52,8,13,14,10.63,61.7,5.5,0.179919893,12.91037609,22.52064069
15/05/2019 04:20,100,0,10.72,53.31,55.96,102.52,8,11,16,10.59,61.39,5.44,0.185696522,11.66904298,27.07355247
15/05/2019 04:21,100,0,10.72,53.33,56.95,102.52,8,13,19,10.6,61.47,5.44,0.183999835,11.23596089,29.86863822
15/05/2019 04:22,100,0,10.69,53.33,55.97,102.52,8,13,16,10.59,62.03,5.5,0.181724432,14.07692875,26.12185499
15/05/2019 04:23,100,0,10.68,53.35,57.63,102.52,11,14,16,10.58,62,5.5,0.177462984,12.05025656,29.31361613
15/05/2019 04:24,100,0,10.69,53.33,55.04,102.52,7,11,19,10.58,62.01,5.5,0.179306981,14.12036363,24.45751366
15/05/2019 04:25,100,0,10.7,53.36,55.85,102.52,10,16,16,10.56,62.1,5.44,0.178404712,14.01058195,23.64566634
15/05/2019 04:26,100,0,10.7,53.39,56.41,102.52,10,14,14,10.55,62.64,5.5,0.177247282,8.902855554,27.90918665
15/05/2019 04:27,100,0,10.66,53.42,58.51,102.52,10,13,14,10.58,62.55,5.5,0.180498608,13.06359266,27.58330025
15/05/2019 04:28,100,0,10.68,53.38,58.97,102.52,11,14,16,10.53,63,5.5,0.176345012,17.20380681,22.03858988
15/05/2019 04:29,100,0,10.68,53.36,56.58,102.52,13,16,20,10.52,63.05,5.5,0.177247282,10.08388651,28.93909088
15/05/2019 04:30,100,0,10.66,53.4,56.39,102.52,7,11,22,10.53,62.8,5.5,0.174358967,10.56883712,28.36836237
15/05/2019 04:31,100,0,10.66,53.42,58.55,102.52,8,11,11,10.56,62.33,5.56,0.174285312,13.10098288,23.10293129
15/05/2019 04:32,100,0,10.63,53.43,58.67,102.52,11,19,20,10.53,62.78,5.5,0.176345012,9.760586108,31.06723556
15/05/2019 04:33,100,0,10.66,53.44,57.95,102.52,11,17,19,10.53,62.79,5.5,0.177428788,14.01058195,25.79663128
15/05/2019 04:34,100,0,10.65,53.45,58.39,102.53,11,16,20,10.5,62.87,5.5,0.178983427,14.07692875,24.91193722
15/05/2019 04:35,100,0,10.65,53.47,58.22,102.52,11,16,19,10.53,63.01,5.5,0.175408546,10.75101028,29.22944896
15/05/2019 04:36,100,0,10.65,53.47,58.44,102.52,14,20,23,10.49,62.94,5.56,0.173490895,13.30606796,23.66818267
15/05/2019 04:37,100,0,10.66,53.48,58.88,102.52,13,19,20,10.5,62.39,5.69,0.176600173,10.55435883,28.25096627
15/05/2019 04:38,100,0,10.63,53.51,60.9,102.52,7,13,20,10.5,62.87,5.69,0.178620415,11.49291448,28.08744637
15/05/2019 04:39,100,0,10.68,53.54,59.07,102.53,13,16,17,10.49,63.21,5.69,0.181582384,11.18409237,27.64428098
15/05/2019 04:40,100,0,10.65,53.57,60.37,102.52,10,14,17,10.5,62.42,5.81,0.17829686,12.57864205,26.67524037
15/05/2019 04:41,100,0,10.66,53.61,59.39,102.53,11,19,28,10.5,63.32,5.81,0.179272784,17.18932851,21.24901723
15/05/2019 04:42,100,0,10.68,53.63,59.26,102.53,10,17,20,10.49,62.1,5.81,0.177213085,14.00214831,26.88203911
15/05/2019 04:43,100,0,10.69,53.66,60.91,102.53,10,16,25,10.49,63.54,5.81,0.182161099,11.69799957,28.38382714
15/05/2019 04:44,100,0,10.69,53.66,60.3,102.53,10,17,17,10.49,63.55,5.88,0.18302391,11.01639751,27.03502581
15/05/2019 04:45,100,0,10.69,53.67,60.58,102.53,11,19,23,10.5,63.47,5.88,0.179919893,8.70381513,31.63875129
15/05/2019 04:46,100,0,10.69,53.7,59.09,102.53,8,13,14,10.5,63.63,5.88,0.178728266,14.31940406,20.86238433
15/05/2019 04:47,100,0,10.7,53.73,60.87,102.53,10,16,18,10.49,63.61,5.94,0.179522684,15.9479954,17.06363398
15/05/2019 04:48,100,0,10.72,53.74,58.85,102.53,10,19,23,10.5,64.11,5.94,0.179812042,8.9378568,26.92694724
15/05/2019 04:49,100,0,10.72,53.75,59.35,102.53,10,14,16,10.47,63.88,5.88,0.182484653,14.47262063,24.04294957
15/05/2019 04:50,100,0,10.76,53.74,60.2,102.53,11,17,22,10.5,64.37,5.94,0.17905182,12.46886036,21.8303338
15/05/2019 04:51,100,0,10.76,53.75,61.65,102.53,8,13,20,10.5,64.75,6,0.18201379,12.00682168,24.39062735
15/05/2019 04:52,100,0,10.76,53.77,58.6,102.53,10,13,14,10.5,64.11,6,0.177462984,15.61865034,21.75316335
15/05/2019 04:53,100,0,10.73,53.78,59.99,102.53,11,14,19,10.5,64.42,6,0.177752342,8.828075111,31.08920632
15/05/2019 04:54,100,0,10.78,53.83,61.56,102.53,8,14,16,10.5,64.55,6.06,0.178762463,13.76810664,22.98998344
15/05/2019 04:55,100,0,10.78,53.83,61.56,102.53,8,14,16,10.5,64.55,6.06,0.178762463,13.76810664,22.98998344
15/05/2019 04:56,100,0,10.79,53.85,60.76,102.53,8,14,19,10.5,64.74,6.06,0.180714311,10.3697967,24.70398506
15/05/2019 04:57,100,0,10.8,53.82,60.33,102.53,8,17,19,10.5,64.37,6.06,0.179630536,14.02506024,23.49419183
15/05/2019 04:58,100,0,10.8,53.85,61.48,102.53,8,16,17,10.52,64.7,6.06,0.181616581,11.42656768,22.38481032
15/05/2019 04:59,100,0,10.83,53.91,62.06,102.53,10,14,17,10.52,65,6.06,0.181145717,9.466242288,26.70840703
15/05/2019 05:00,100,0,10.83,53.86,60.22,102.53,10,14,16,10.55,65.16,6.12,0.180169793,13.06359266,23.550241
15/05/2019 05:01,100,0,10.84,53.89,69.17,102.53,10,16,17,10.5,65.17,6.19,0.183671019,12.77768247,20.66027549
15/05/2019 05:02,100,0,10.86,53.94,61.31,102.53,7,10,14,10.52,65.44,6.25,0.184102425,12.59312034,20.33974167
15/05/2019 05:03,100,0,10.87,53.97,60.87,102.53,8,13,16,10.5,65.79,6.25,0.185509755,11.76434637,20.91180297
15/05/2019 05:04,100,0,10.9,53.97,60.81,102.53,8,14,24,10.47,66.18,6.25,0.186343631,12.29273186,24.32301609
15/05/2019 05:05,100,0,10.91,53.99,60.25,102.53,10,14,17,10.49,66.46,6.25,0.185259855,11.8680834,26.16712931
15/05/2019 05:06,100,0,10.93,54.02,59.78,102.53,11,17,20,10.55,66.21,6.31,0.182155838,10.3697967,25.91390284
15/05/2019 05:07,100,0,10.93,54.03,59.92,102.53,13,17,28,10.52,66.14,6.38,0.182229492,8.989725314,28.61356325
15/05/2019 05:08,100,0,10.94,54.06,59.48,102.53,10,14,19,10.55,65.94,6.31,0.179919893,13.59197815,19.70194747
15/05/2019 05:09,100,0,10.93,54.06,58.91,102.53,10,19,22,10.53,66.2,6.38,0.184289192,13.48219646,23.0575947
15/05/2019 05:10,100,0,10.97,54.12,61.25,102.54,10,14,19,10.56,65.77,6.38,0.183313268,16.557206,19.30424321
15/05/2019 05:11,100,0,10.96,54.08,62.54,102.54,8,13,17,10.55,65.74,6.38,0.186672446,12.70290203,23.43698924
15/05/2019 05:12,100,0,11,54.13,61.91,102.54,10,14,19,10.56,66.29,6.38,0.194327269,8.475818119,27.06740524
15/05/2019 05:13,100,0,11.01,54.13,62.4,102.54,8,14,19,10.47,66.47,6.38,0.193895863,17.07111319,18.02725974
15/05/2019 05:14,100,0,11.03,54.18,62.31,102.54,11,16,20,10.52,66.37,6.44,0.188766343,14.60531424,18.24050221
15/05/2019 05:15,100,0,11.03,54.21,61.12,102.54,13,19,20,10.53,66.41,6.44,0.187574716,8.256254743,26.92249899
15/05/2019 05:16,100,0,11.04,54.23,61.78,102.54,11,16,17,10.53,66.38,6.5,0.188476985,13.70175983,25.75677181
15/05/2019 05:17,100,0,11.06,54.27,60.61,102.54,11,19,23,10.58,66.1,6.5,0.183999835,13.49667475,23.30942611
15/05/2019 05:18,100,0,11.08,54.27,63.28,102.54,10,16,22,10.58,66.12,6.56,0.188369134,11.1261792,25.02373165
15/05/2019 05:19,100,0,11.1,54.29,64.49,102.54,11,16,23,10.56,66.12,6.56,0.190428833,14.53896743,19.39406688
15/05/2019 05:20,100,0,11.12,54.33,62.84,102.54,16,19,22,10.59,66.35,6.62,0.194003714,12.82111735,22.35681687
15/05/2019 05:21,100,0,11.24,54.35,66.91,102.54,11,19,32,10.6,66.65,6.88,0.191365299,10.77996686,26.50666438
15/05/2019 05:22,100,0,11.24,54.35,66.91,102.54,11,19,32,10.6,66.65,6.88,0.191365299,10.77996686,26.50666438
15/05/2019 05:23,100,0,11.38,54.57,69.16,102.54,10,14,21,10.65,66.8,7.62,0.192483272,11.06587705,24.42252349
15/05/2019 05:24,100,0,11.38,54.57,69.16,102.54,10,14,21,10.65,66.8,7.62,0.192483272,11.06587705,24.42252349
15/05/2019 05:25,100,0,11.5,54.75,68.02,102.54,10,17,21,10.63,67.01,8,0.199922391,13.98767002,26.4957724
15/05/2019 05:26,100,0,11.69,55.1,68.78,102.53,11,18,29,10.7,68.45,8.88,0.208587335,10.9247498,30.06010631
15/05/2019 05:27,100,0,11.69,55.1,68.78,102.53,11,18,29,10.7,68.45,8.88,0.208587335,10.9247498,30.06010631
15/05/2019 05:28,100,0,11.82,55.31,68.33,102.52,10,17,24,10.73,67.47,9.06,0.213064485,13.41950533,29.29746808
15/05/2019 05:29,100,0,11.89,55.44,68.55,102.53,14,18,21,10.76,67.61,9.25,0.216565711,14.233801,33.14522935
15/05/2019 05:30,100,0,12.02,55.49,65.54,102.53,11,17,18,10.77,66.68,9,0.221224368,13.30972364,28.50355147
15/05/2019 05:31,100,0,12.12,55.59,67.62,102.54,10,15,18,10.82,66.66,8.81,0.213927297,12.64864454,30.4914798
15/05/2019 05:32,100,0,12.19,55.57,66.46,102.53,10,14,17,10.86,66.35,8.56,0.210749625,15.13735541,30.52014337
15/05/2019 05:33,100,0,12.23,55.57,68.09,102.54,8,14,17,10.89,66.39,8.38,0.224901839,17.13268205,37.17904969
15/05/2019 05:34,100,0,12.27,55.54,64.91,102.54,11,15,17,10.92,66.21,8.31,0.211612436,16.69355529,29.49529523
15/05/2019 05:35,100,0,12.34,55.48,68.71,102.54,11,17,17,10.99,66.42,8.25,0.219556616,19.79752142,33.10180727
15/05/2019 05:36,100,0,12.41,55.46,66.35,102.54,11,15,18,11,66.32,8.25,0.238333291,21.73493488,31.89718723
15/05/2019 05:37,100,0,12.47,55.45,66.93,102.54,11,17,21,11.07,66.71,8.31,0.238548993,19.01218233,34.69823341
15/05/2019 05:38,100,0,12.47,55.45,66.93,102.54,11,17,21,11.07,66.71,8.31,0.238548993,19.01218233,34.69823341
15/05/2019 05:39,100,0,12.53,55.47,66.89,102.54,13,17,21,11.09,66.18,8.19,0.237970278,21.38267788,29.89191578
15/05/2019 05:40,100,0,12.58,55.48,68.46,102.55,10,14,18,11.13,65.9,8.31,0.253353578,15.0046618,36.72589666
15/05/2019 05:41,100,0,12.67,55.5,67.71,102.55,11,17,20,11.17,65.36,8.38,0.267653102,24.09095214,30.60322683
15/05/2019 05:42,100,0,12.67,55.5,67.71,102.55,11,17,20,11.17,65.36,8.38,0.267653102,24.09095214,30.60322683
15/05/2019 05:43,100,0,12.78,55.57,69.8,102.55,11,15,15,11.21,66.2,8.31,0.24486488,24.07647384,29.00704233
15/05/2019 05:44,100,0,12.78,55.57,69.8,102.55,11,15,15,11.21,66.2,8.31,0.24486488,24.07647384,29.00704233
15/05/2019 05:45,100,0,12.92,55.56,67.07,102.56,11,15,20,11.19,66.21,8.38,0.233743028,18.37401515,29.80299643
15/05/2019 05:46,100,0,12.92,55.56,67.07,102.56,11,15,20,11.19,66.21,8.38,0.233743028,18.37401515,29.80299643
15/05/2019 05:47,100,0,12.89,55.52,63.68,102.56,11,15,18,11.3,63.37,8.38,0.228034792,25.24302651,28.57519738
15/05/2019 05:48,100,0,12.95,55.42,63.94,102.56,10,17,21,11.36,66.55,8.38,0.225435836,18.65992534,33.63400911
15/05/2019 05:49,100,0,12.96,55.39,66.53,102.56,11,17,21,11.4,66.03,8.38,0.229912986,18.07362668,30.42538814
15/05/2019 05:50,100,0,12.99,55.34,66.38,102.56,10,18,24,11.4,66,8.31,0.224930775,20.66368561,28.18381231
15/05/2019 05:51,100,0,13.04,55.16,63.87,102.57,11,20,23,11.48,66.62,8.56,0.232330437,21.94606462,31.64871293
15/05/2019 05:52,100,0,13.04,55.16,63.87,102.57,11,20,23,11.48,66.62,8.56,0.232330437,21.94606462,31.64871293
15/05/2019 05:53,100,0,13.04,55.16,63.87,102.57,11,20,23,11.48,66.62,8.56,0.232330437,21.94606462,31.64871293
15/05/2019 05:54,100,0,13.06,55.13,64.33,102.56,12,20,25,11.47,65.82,8.44,0.230560095,21.24998427,24.93953848
15/05/2019 05:55,100,0,13.06,55.09,66.01,102.56,11,18,20,11.5,65.9,8.38,0.224346799,17.72741434,28.95074408
15/05/2019 05:56,100,0,13.11,55.03,65.01,102.56,10,17,18,11.41,65.97,8.25,0.224925514,22.73379268,26.15085132
15/05/2019 05:57,100,0,13.11,54.98,65.1,102.56,11,15,18,11.57,65.82,8.25,0.217883603,17.95541135,28.81685434
15/05/2019 05:58,100,0,13.12,54.93,65.98,102.56,11,18,23,11.61,65.57,8.31,0.216691976,19.25465764,28.36328028
15/05/2019 05:59,100,0,13.12,54.93,65.98,102.56,11,18,23,11.61,65.57,8.31,0.216691976,19.25465764,28.36328028
15/05/2019 06:00,100,0,13.12,54.85,64.15,102.56,10,15,18,11.6,65.88,8.38,0.221492681,17.06633524,28.38440155
15/05/2019 06:01,100,0,13.11,54.9,65.44,102.56,11,18,20,11.67,64.93,8.5,0.237199535,16.71407825,34.31081328
15/05/2019 06:02,100,0,13.12,54.89,65.82,102.56,11,17,20,11.7,66.2,8.56,0.227524471,19.02666063,24.32967546
15/05/2019 06:03,100,0,13.16,54.84,67.34,102.56,11,14,20,11.63,65.79,8.44,0.230446982,17.01446672,29.52092702
15/05/2019 06:04,100,0,13.16,54.84,67.34,102.56,11,14,20,11.63,65.79,8.44,0.230446982,17.01446672,29.52092702
15/05/2019 06:05,100,0,13.18,54.92,65.18,102.56,11,17,21,11.74,65.73,8.62,0.218854267,18.14601814,28.99583901
15/05/2019 06:06,100,0,13.22,54.86,64.47,102.56,12,18,21,11.66,65.61,8.56,0.234021863,15.71522044,31.04998354
15/05/2019 06:07,100,0,13.21,54.87,65.61,102.56,10,18,21,11.76,65.61,8.69,0.227082543,20.178735,27.94792897
15/05/2019 06:08,100,0,13.21,54.87,65.61,102.56,10,18,21,11.76,65.61,8.69,0.227082543,20.178735,27.94792897
15/05/2019 06:09,100,0,13.26,54.84,65.5,102.56,10,15,20,11.84,65.85,8.75,0.238856765,16.18569276,34.93265942
15/05/2019 06:10,100,0,13.26,54.84,65.5,102.56,10,15,20,11.84,65.85,8.75,0.238856765,16.18569276,34.93265942
15/05/2019 06:11,100,0,13.26,54.83,65.71,102.56,12,20,24,11.9,65.9,8.69,0.228563528,20.14977841,31.88063133
15/05/2019 06:12,100,0,13.27,54.86,63.66,102.56,11,15,18,11.9,65.34,8.62,0.248531829,21.73493488,33.10710501
15/05/2019 06:13,100,0,13.29,54.79,65.19,102.56,11,17,22,11.94,65.74,8.81,0.219717078,20.0834316,28.0600896
15/05/2019 06:14,100,0,13.3,54.76,63.4,102.56,9,15,19,11.97,65.69,8.75,0.453168118,18.02175816,29.67981929
15/05/2019 06:15,100,0,13.3,54.78,62.95,102.56,9,18,21,11.97,65.61,8.81,0.244883293,19.67326144,28.67724583
15/05/2019 06:16,100,0,13.29,54.78,65.39,102.56,11,17,18,11.98,65.33,8.94,0.226503828,25.31780695,20.01776538
15/05/2019 06:17,100,0,13.35,54.71,63.86,102.56,11,17,21,12.05,66.09,9.06,0.229210636,17.06633524,30.8042371
15/05/2019 06:18,100,0,13.35,54.71,63.86,102.56,11,17,21,12.05,66.09,9.06,0.229210636,17.06633524,30.8042371
15/05/2019 06:19,100,0,13.35,54.71,63.86,102.56,11,17,21,12.05,66.09,9.06,0.229210636,17.06633524,30.8042371
15/05/2019 06:20,100,0,13.35,54.71,63.84,102.56,11,15,19,12.04,65.77,9,0.227945355,17.60919902,27.20777497
15/05/2019 06:21,100,0,13.35,54.74,62.94,102.56,11,17,18,12.11,65.28,9,0.224223164,19.68773973,25.97150046
15/05/2019 06:22,100,0,13.4,54.73,65.84,102.55,11,15,22,12.2,65.49,9.06,0.219740753,15.62230602,25.10974376
15/05/2019 06:23,100,0,13.4,54.73,65.84,102.55,11,15,22,12.2,65.49,9.06,0.219740753,15.62230602,25.10974376
15/05/2019 06:24,100,0,13.4,54.73,65.84,102.55,11,15,22,12.2,65.49,9.06,0.219740753,15.62230602,25.10974376
15/05/2019 06:25,100,0,13.42,54.71,63.8,102.55,11,18,24,12.14,65.48,9,0.224507261,19.15935424,23.90464043
15/05/2019 06:26,100,0,13.43,54.73,67.42,102.55,11,15,18,12.23,65.02,9.06,0.254150626,12.83925133,30.13272324
15/05/2019 06:27,100,0,13.43,54.72,62.24,102.55,11,15,17,12.25,64.23,9.12,0.227140415,13.85258743,27.86466613
15/05/2019 06:28,100,0,13.43,54.71,63.59,102.55,9,15,21,12.28,64.47,9.06,0.220064307,15.10839883,24.10132699
15/05/2019 06:29,100,0,13.45,54.67,62.63,102.55,11,15,19,12.3,65.06,9.12,0.205764783,16.45107999,22.79002345
15/05/2019 06:30,100,0,13.46,54.65,63.39,102.55,11,15,17,12.32,66.03,9.25,0.292969257,16.72251188,26.77251064
15/05/2019 06:31,100,0,13.49,54.67,63.69,102.55,10,18,25,12.34,65.36,9.25,0.209050307,16.07591107,25.65138767
15/05/2019 06:32,100,0,13.5,54.68,62.91,102.55,9,14,15,12.37,65.22,9.31,0.203670887,14.44731972,23.80385508
15/05/2019 06:33,100,0,13.53,54.67,61.59,102.55,9,17,18,12.3,65.56,9.19,0.19901223,15.07944224,22.92548763
15/05/2019 06:34,100,0,13.53,54.67,61.59,102.55,9,17,18,12.3,65.56,9.19,0.19901223,15.07944224,22.92548763
15/05/2019 06:35,100,0,13.53,54.62,63.99,102.55,11,17,18,12.21,65.47,9.19,0.198830724,17.39202462,20.74159769
15/05/2019 06:36,100,0,13.51,54.66,63.29,102.55,8,11,14,12.3,65.16,9.19,0.194677128,16.10725663,18.75829699
15/05/2019 06:37,100,0,13.5,54.61,64.42,102.55,10,17,28,12.41,65.52,9.31,0.22309467,16.90707401,23.46329113
15/05/2019 06:38,100,0,13.54,54.62,66.23,102.55,11,16,19,12.47,66.21,9.5,0.204425847,11.12983488,26.49821775
15/05/2019 06:39,100,0,13.54,54.62,66.23,102.55,11,16,19,12.47,66.21,9.5,0.204425847,11.12983488,26.49821775
15/05/2019 06:40,100,0,13.56,54.65,67.56,102.55,12,18,22,12.51,65.31,9.69,0.247398073,38.14384162,25.49166819
15/05/2019 06:41,100,0,13.61,54.74,66.16,102.55,9,14,18,12.51,65.24,9.81,0.213635309,15.12892178,28.2446685
15/05/2019 06:42,100,0,13.63,54.81,64.62,102.55,12,18,19,12.51,65.5,9.88,0.246530001,19.79752142,22.07811199
15/05/2019 06:43,100,0,13.63,54.87,64.01,102.55,9,15,22,12.56,65.89,9.94,0.270941256,19.28965888,26.84329964
15/05/2019 06:44,100,0,13.7,54.92,66.08,102.55,9,13,15,12.63,65.87,10,0.226703748,13.24942149,31.66653194
15/05/2019 06:45,100,0,13.7,54.92,66.08,102.55,9,13,15,12.63,65.87,10,0.226703748,13.24942149,31.66653194
15/05/2019 06:46,100,0,13.73,54.98,64.46,102.55,9,14,22,12.65,65.58,10.06,0.217596876,14.30619247,26.92752165
15/05/2019 06:47,100,0,13.76,55,64.15,102.55,9,18,22,12.61,64.03,10.06,0.232475115,26.67862209,37.10275757
15/05/2019 06:48,100,0,13.78,55.02,64.79,102.54,9,14,15,12.72,56.71,9.94,0.229081741,21.9894995,28.90888914
15/05/2019 06:49,100,0,13.8,54.98,65.19,102.54,9,16,19,12.69,65.14,10.06,0.211678199,17.77084922,19.75802549
15/05/2019 06:50,100,0,13.84,54.95,64.73,102.54,11,13,15,12.75,65.4,10.19,0.218680652,11.0466208,30.09146872
15/05/2019 06:51,100,0,13.87,55.04,67.38,102.54,9,15,19,12.82,65.75,10.19,0.229297444,13.13963981,27.09049598
15/05/2019 06:52,100,0,13.94,55.11,67.15,102.53,11,16,23,12.76,65.69,10.25,0.229620998,13.35920318,28.1764494
15/05/2019 06:53,100,0,13.96,55.16,67.55,102.53,9,15,19,12.83,65.02,10.31,0.259882536,17.3956803,27.86236673
15/05/2019 06:54,100,0,14,55.22,65.99,102.53,11,18,18,12.91,61.29,10.44,0.264178181,24.96920564,32.2583343
15/05/2019 06:55,100,0,14.05,55.24,66.5,102.52,8,12,13,12.89,66.17,10.5,0.232219955,15.29661664,24.55199381
15/05/2019 06:56,100,0,14.11,55.26,65.92,102.52,8,12,13,12.91,66.34,10.62,0.224383626,11.93569692,33.06026165
15/05/2019 06:57,100,0,14.17,55.32,67.52,102.52,9,12,16,12.98,65.33,10.81,0.234926763,18.04832577,25.48105785
15/05/2019 06:58,100,0,14.24,55.41,67.99,102.52,9,15,19,12.99,64.84,11.38,0.221671557,9.233467325,30.29183338
15/05/2019 06:59,100,0,14.28,55.48,66.92,102.52,13,22,26,13.05,65.42,11.62,0.239903713,19.18592185,30.12927064
15/05/2019 07:00,100,0,14.38,55.54,70.26,102.51,9,13,17,13.06,63.29,11.44,0.23430859,27.06588033,36.729924
15/05/2019 07:01,100,0,14.42,55.64,69.26,102.51,11,15,17,13.13,65.79,11.62,0.247342832,12.92373211,33.66765408
15/05/2019 07:02,100,0,14.63,55.92,70.53,102.51,9,14,19,13.22,62.44,12.5,0.231522866,8,37.03140885
15/05/2019 07:03,100,0,14.63,55.92,70.53,102.51,9,14,19,13.22,62.44,12.5,0.231522866,8,37.03140885
15/05/2019 07:04,100,0,14.73,56.03,69.94,102.51,9,13,14,13.26,64.87,12.25,0.238854134,10.20702422,33.12334371
15/05/2019 07:05,100,0,14.84,56.02,68.94,102.51,8,12,14,13.27,64.49,11.88,0.230331239,14.78032047,24.44740528
15/05/2019 07:06,100,0,15.07,56.16,69.2,102.5,10,16,19,13.26,63.99,11.75,0.236862828,17.75159298,32.11975555
15/05/2019 07:07,100,0,15.07,56.16,69.2,102.5,10,16,19,13.26,63.99,11.75,0.236862828,17.75159298,32.11975555
15/05/2019 07:08,100,0,15.21,56.37,69.93,102.51,9,13,18,13.43,64.27,12.12,0.23631831,13.20120866,31.98569462
15/05/2019 07:09,100,0,15.4,56.57,70.56,102.52,9,13,13,13.43,64.57,12.25,0.259753641,15.30870596,30.04316514
15/05/2019 07:10,100,0,16.74,58.22,71.73,102.52,9,14,16,13.93,62.17,15.88,0.436569517,35.66005313,43.86926458
15/05/2019 07:11,100,0,16.74,58.22,71.73,102.52,9,14,16,13.93,62.17,15.88,0.436569517,35.66005313,43.86926458
15/05/2019 07:12,100,0,16.74,58.22,71.73,102.52,9,14,16,13.93,62.17,15.88,0.436569517,35.66005313,43.86926458
15/05/2019 07:13,100,0,16.74,58.22,71.73,102.52,9,14,16,13.93,62.17,15.88,0.436569517,35.66005313,43.86926458
15/05/2019 07:14,100,0,16.74,58.22,71.73,102.52,9,14,16,13.93,62.17,15.88,0.436569517,35.66005313,43.86926458
15/05/2019 07:15,100,0,16.74,58.22,71.73,102.52,9,14,16,13.93,62.17,15.88,0.436569517,35.66005313,43.86926458
15/05/2019 07:16,100,0,17.05,58.41,71.47,102.52,9,11,14,13.94,62.55,15.81,0.276273326,8,38.10775574
15/05/2019 07:17,100,0,17.3,58.54,71.44,102.51,7,12,16,14.06,63.76,15.94,0.264351795,10.66428495,40.83125276
15/05/2019 07:18,100,0,18.36,58.59,73.12,102.52,10,15,17,14.53,62.09,16.38,0.241802951,8,34.15312609
15/05/2019 07:19,100,0,18.36,58.59,73.12,102.52,10,15,17,14.53,62.09,16.38,0.241802951,8,34.15312609
15/05/2019 07:20,100,0,18.36,58.59,73.12,102.52,10,15,17,14.53,62.09,16.38,0.241802951,8,34.15312609
15/05/2019 07:21,100,0,18.36,58.59,73.12,102.52,10,15,17,14.53,62.09,16.38,0.241802951,8,34.15312609
15/05/2019 07:22,100,0,18.58,58.53,73.05,102.52,8,12,16,14.67,63.89,17.12,0.244833313,8.080270683,40.1979416
15/05/2019 07:23,100,0,18.82,58.53,73.54,102.52,8,12,17,14.77,63.08,17.44,0.288486845,14.44985313,44.11766089
15/05/2019 07:24,100,0,19.26,58.62,99.46,102.53,8,12,13,14.99,59.31,17.19,0.268905231,21.01004238,52.35016953
15/05/2019 07:25,100,0,19.26,58.62,99.46,102.53,8,12,13,14.99,59.31,17.19,0.268905231,21.01004238,52.35016953
15/05/2019 07:26,100,0,19.5,58.62,99.4,102.52,7,11,13,15.14,60.3,17.19,0.267203282,8,40.67350867
15/05/2019 07:27,100,0,19.72,58.63,99.45,102.51,9,13,16,15.29,55.64,17.25,0.587019659,51.19197307,50.64020316
15/05/2019 07:28,100,0,19.93,58.56,99.45,102.52,9,14,18,15.41,56.3,17.5,0.3948047,52.08948282,42.22358204
15/05/2019 07:29,100,0,20.17,58.59,99.5,102.51,8,12,13,15.45,58.81,17.19,0.274915976,16.55496146,42.82758754
15/05/2019 07:30,100,0,20.6,58.54,99.44,102.49,7,13,14,15.82,59.56,17.69,0.532807207,17.01700014,47.98589617
15/05/2019 07:31,100,0,20.6,58.54,99.44,102.49,7,13,14,15.82,59.56,17.69,0.532807207,17.01700014,47.98589617
15/05/2019 07:32,100,0,21.04,58.45,99.55,102.48,7,9,11,16.06,57.71,17.44,0.239945801,19.06419528,39.67313845
15/05/2019 07:33,100,0,21.04,58.45,99.55,102.48,7,9,11,16.06,57.71,17.44,0.239945801,19.06419528,39.67313845
15/05/2019 07:34,100,0,21.22,58.41,99.52,102.48,7,12,14,16.2,57.07,17.38,0.236184153,14.56329051,50.22429669
15/05/2019 07:35,100,0,21.42,58.27,99.46,102.49,7,11,13,16.37,57.87,17.69,0.351482614,17.27156476,55.57367991
15/05/2019 07:36,100,0,21.62,58.2,99.51,102.49,8,11,14,16.47,57.69,18.25,0.289041886,9.028526678,59.47181774
15/05/2019 07:37,100,0,21.81,58.15,99.51,102.49,7,9,11,16.64,56.3,18.19,0.28282859,13.92273435,44.89541573
15/05/2019 07:38,100,0,22.01,58.08,99.59,102.5,6,11,13,16.78,56.78,18.5,0.25205673,12.89491996,49.96996365
15/05/2019 07:39,100,0,22.2,58.04,99.54,102.5,8,13,14,16.73,55.63,18.12,0.236815479,8,51.03672559
15/05/2019 07:40,100,0,22.35,57.98,99.6,102.5,6,9,10,16.97,55.47,18.5,0.222294991,12.96126677,57.65554751
15/05/2019 07:41,100,0,22.55,57.92,99.49,102.5,7,9,10,17.2,54.24,18.31,0.22882658,15.36071891,47.02338334
15/05/2019 07:42,100,0,22.72,57.76,99.57,102.5,6,11,14,17.24,53.95,18.12,0.226222362,10.50994612,54.28916108
15/05/2019 07:43,100,0,23.06,57.57,99.57,102.5,6,7,9,17.57,54.77,18.88,0.227153567,8,46.17484671
15/05/2019 07:44,100,0,23.06,57.57,99.57,102.5,6,7,9,17.57,54.77,18.88,0.227153567,8,46.17484671
15/05/2019 07:45,100,0,23.23,57.45,99.64,102.5,7,10,13,17.75,54.56,18.94,0.231409754,8,51.02589183
15/05/2019 07:46,100,0,23.42,57.4,99.53,102.5,6,9,10,17.91,53.57,19.38,0.317383142,16.15814731,56.78404918
15/05/2019 07:47,100,0,23.57,57.3,99.49,102.5,7,12,12,18.02,54.26,19.19,0.290549175,12.35810084,57.86189013
15/05/2019 07:48,100,0,23.9,57.02,99.56,102.51,6,9,13,18.35,51.81,18.94,0.218751676,16.63705326,58.63940563
15/05/2019 07:49,100,0,23.9,57.02,99.56,102.51,6,9,13,18.35,51.81,18.94,0.218751676,16.63705326,58.63940563
15/05/2019 07:50,100,0,24.03,56.85,99.61,102.51,9,13,15,18.49,52.17,19.19,0.275949772,13.67787007,56.44289976
15/05/2019 07:51,100,0,24.18,56.75,99.53,102.51,7,8,10,18.62,51.38,19.12,0.240303552,13.04574755,57.15368229
15/05/2019 07:52,100,0,24.41,56.48,99.56,102.5,8,10,15,18.96,49.99,18.94,0.246722029,22.14651619,52.66034655
15/05/2019 07:53,100,0,24.41,56.48,99.56,102.5,8,10,15,18.96,49.99,18.94,0.246722029,22.14651619,52.66034655
15/05/2019 07:54,100,0,24.66,56.22,99.59,102.5,7,9,10,19.23,49.84,19.44,0.231872726,15.48863457,52.28470056
15/05/2019 07:55,100,0,24.66,56.22,99.59,102.5,7,9,10,19.23,49.84,19.44,0.231872726,15.48863457,52.28470056
15/05/2019 07:56,100,0,24.76,56.06,99.56,102.5,8,11,13,19.36,50.74,19.69,0.275344752,47.90471152,62.87824172
15/05/2019 07:57,100,0,24.86,55.97,99.59,102.5,7,10,13,19.5,49.55,19.62,0.245985482,9.433918892,56.36342411
15/05/2019 07:58,100,0,24.97,55.91,99.73,102.5,7,9,11,19.6,51.02,19.81,0.24511741,15.82641327,63.39293064
15/05/2019 07:59,100,0,25.4,55.66,99.66,102.5,8,10,13,20.2,47.57,19.88,0.254021731,30.00117376,65.64411397
15/05/2019 08:00,100,0,25.4,55.66,99.66,102.5,8,10,13,20.2,47.57,19.88,0.254021731,30.00117376,65.64411397
15/05/2019 08:01,100,0,25.4,55.66,99.66,102.5,8,10,13,20.2,47.57,19.88,0.254021731,30.00117376,65.64411397
15/05/2019 08:02,100,0,25.4,55.66,99.66,102.5,8,10,13,20.2,47.57,19.88,0.254021731,30.00117376,65.64411397
15/05/2019 08:03,100,0,25.64,55.57,99.6,102.5,7,10,11,20.45,47.9,20.69,0.311356614,18.15712963,65.3553018
15/05/2019 08:04,100,0,25.64,55.57,99.6,102.5,7,10,11,20.45,47.9,20.69,0.311356614,18.15712963,65.3553018
15/05/2019 08:05,100,0,25.74,55.55,99.49,102.49,7,10,13,20.6,46.94,20.56,0.242997208,12.03606714,55.13857945
15/05/2019 08:06,100,0,25.88,55.62,99.52,102.48,5,9,11,20.74,47.45,20.62,0.238299094,17.40074713,70.89491917
15/05/2019 08:07,100,0,25.99,55.54,99.66,102.48,8,11,13,20.86,48.35,20.75,0.226309169,12.55601899,81.82850835
15/05/2019 08:08,100,0,26.13,55.59,99.54,102.48,7,10,14,21.02,45.73,20.56,0.227716499,15.32220642,73.44196496
15/05/2019 08:09,100,0,26.29,55.59,99.62,102.49,5,9,11,21.13,44.77,20.81,0.231359774,19.51190011,65.29623434
15/05/2019 08:10,100,0,26.43,55.64,99.68,102.49,7,9,10,21.3,45.02,20.69,0.239048793,18.60230104,67.65528647
15/05/2019 08:11,100,0,26.59,55.63,99.65,102.49,8,11,14,21.38,44.81,20.62,0.230849452,20.86905956,67.65408284
15/05/2019 08:12,100,0,26.74,55.54,99.55,102.5,7,9,10,21.53,46.65,20.88,0.224636156,42.05634763,86.74681188
15/05/2019 08:13,100,0,26.91,55.37,99.64,102.5,5,8,11,21.66,45.83,21.19,0.205927876,27.68015774,61.31841112
15/05/2019 08:14,100,0,27.02,55.26,99.45,102.5,8,11,14,21.77,46.07,21.5,0.194443012,15.67207443,72.56039117
15/05/2019 08:15,100,0,27.14,55.2,99.6,102.5,4,9,10,21.92,45.35,21.19,0.228455676,33.10036193,74.84739075
15/05/2019 08:16,100,0,27.29,55.09,99.73,102.5,7,9,10,21.9,42.43,20.69,0.217441676,27.93472236,60.79501247
15/05/2019 08:17,100,0,27.39,55.05,99.5,102.5,7,10,13,22.17,45.35,21.12,0.194908614,14.44521962,67.68579216
15/05/2019 08:18,100,0,27.52,55.03,99.38,102.5,7,9,9,22.25,47.61,21.44,0.194545602,9.204799611,65.15968864
15/05/2019 08:19,100,0,27.63,54.95,99.32,102.5,8,11,12,22.41,46.58,21.94,0.222781638,31.38012287,94.63989775
15/05/2019 08:20,100,0,27.9,54.85,99.53,102.5,8,10,11,22.6,42.31,21.44,0.226498567,23.7981639,77.87421707
15/05/2019 08:21,100,0,27.9,54.85,99.53,102.5,8,10,11,22.6,42.31,21.44,0.226498567,23.7981639,77.87421707
15/05/2019 08:22,100,0,28.1,54.56,99.56,102.5,4,8,10,22.84,44.39,21.44,0.19800737,17.18245046,67.97120095
15/05/2019 08:23,100,0,28.1,54.56,99.56,102.5,4,8,10,22.84,44.39,21.44,0.19800737,17.18245046,67.97120095
15/05/2019 08:24,100,0,28.23,54.47,99.32,102.5,5,9,9,22.95,42.6,21.56,0.208369001,27.81650704,70.23281395
15/05/2019 08:25,100,0,28.35,54.37,99.5,102.5,5,8,10,23.04,43.42,21.69,0.203999702,29.60070393,58.87941654
15/05/2019 08:26,100,0,28.45,54.27,99.36,102.5,7,10,15,23.17,42.92,22.38,0.189842227,31.13160291,62.39924734
15/05/2019 08:27,100,0,28.55,54.27,99.5,102.49,5,9,10,23.28,42.89,22.31,0.200385363,15.7999901,72.38775009
15/05/2019 08:28,100,0,28.65,54.26,99.31,102.5,7,9,9,23.07,40.85,21.31,0.224870273,30.66717525,70.58621149
15/05/2019 08:29,100,0,28.86,53.93,99.41,102.49,5,9,12,23.51,40.67,21.25,0.185614976,30.41499961,58.17847706
15/05/2019 08:30,100,0,28.86,53.93,99.41,102.49,5,9,12,23.51,40.67,21.25,0.185614976,30.41499961,58.17847706
15/05/2019 08:31,100,0,28.95,53.69,99.4,102.49,5,9,15,23.38,40.54,21.12,0.183736782,24.89710305,57.88334021
15/05/2019 08:32,100,0,29.02,53.44,99.52,102.49,7,11,15,23.71,42.87,21.62,0.196628976,24.49297754,77.03408112
15/05/2019 08:33,100,0,29.07,53.39,99.31,102.49,7,11,18,23.79,41.85,21.75,0.216994487,26.27478546,69.64939087
15/05/2019 08:34,100,0,29.12,53.32,99.37,102.49,7,10,12,23.56,40.27,21.31,0.201287633,35.33816387,57.25786612
15/05/2019 08:35,100,0,29.15,53.23,99.53,102.49,8,12,12,23.93,39.65,21.56,0.297809419,35.09568856,53.20750259
15/05/2019 08:36,100,0,29.22,53.17,99.53,102.49,5,9,10,23.74,41,21.19,0.196413273,27.33155643,64.47349284
15/05/2019 08:37,100,0,29.22,53.13,99.43,102.49,5,10,11,24.09,38.99,21.5,0.186159494,35.11016685,54.17625028
15/05/2019 08:38,100,0,29.26,53.15,99.41,102.48,5,8,12,24.19,39.24,21.44,0.190165781,21.78835897,58.49457748
15/05/2019 08:39,100,0,29.35,53.16,99.58,102.48,6,9,11,24.17,37.97,21.19,0.184389152,27.60059935,48.79754669
15/05/2019 08:40,100,0,29.4,53.19,99.46,102.48,5,10,13,24.32,39.36,21.5,0.178862423,20.42881054,62.31283899
15/05/2019 08:41,100,0,29.49,53.26,99.29,102.48,5,9,9,24.32,41.53,21.75,0.246206446,62.26656755,80.07983895
15/05/2019 08:42,100,0,29.54,53.25,99.35,102.48,5,8,10,24.45,40.36,21.75,0.208687294,24.33259404,55.3097699
15/05/2019 08:43,100,0,29.61,53.24,99.32,102.46,5,9,10,24.53,38.4,21.75,0.18875319,41.47736033,49.98759871
15/05/2019 08:44,100,0,29.71,53.24,99.61,102.46,6,9,11,24.62,41.81,21.5,0.215871253,47.45125091,65.0154888
15/05/2019 08:45,100,0,29.78,53.19,99.34,102.46,5,8,9,24.66,37.91,21.44,0.185501863,41.57266373,62.97134454
15/05/2019 08:46,100,0,29.83,52.99,99.39,102.46,5,9,11,24.45,39.49,21.25,0.169216294,25.34227446,51.90282873
15/05/2019 08:47,100,0,29.88,52.36,99.43,102.46,6,10,11,24.45,37.9,20.69,0.134193509,31.84932848,42.97834543
15/05/2019 08:48,100,0,29.88,52.36,99.43,102.46,6,10,11,24.45,37.9,20.69,0.134193509,31.84932848,42.97834543
15/05/2019 08:49,100,0,29.87,52.14,99.36,102.46,5,8,9,24.76,38.88,20.88,0.190597187,32.63466757,35.81406595
15/05/2019 08:50,100,0,29.84,52.02,99.36,102.46,6,9,9,24.82,38.28,21.25,0.162111251,35.17890264,48.50432292
15/05/2019 08:51,100,0,29.8,51.93,99.42,102.45,6,11,12,24.7,35.62,20.94,0.179946198,41.2770532,33.22783323
15/05/2019 08:52,100,0,29.83,51.78,99.57,102.46,5,9,10,24.83,37.02,21.06,0.155716449,40.6823209,50.54151799
15/05/2019 08:53,100,0,29.77,51.66,99.56,102.46,6,9,11,24.56,37.97,20.81,0.176337121,34.94247199,61.21800144
15/05/2019 08:54,100,0,29.73,51.6,99.39,102.46,4,8,8,24.97,39.35,21.06,0.15737894,36.98362248,58.52419427
15/05/2019 08:55,100,0,29.76,51.62,99.38,102.46,6,9,13,24.93,39.99,21.25,0.168285089,39.5881597,60.780374
15/05/2019 08:56,100,0,29.73,51.71,99.39,102.45,6,9,11,25.06,38.67,21.38,0.177665535,27.36655768,70.1449908
15/05/2019 08:57,100,0,29.73,51.7,99.54,102.46,5,9,9,24.83,36.91,21,0.205725325,36.68084503,46.25509
15/05/2019 08:58,100,0,29.76,51.76,99.42,102.45,5,10,11,24.73,35.28,20.88,0.191715159,41.84043993,35.58953525
15/05/2019 08:59,100,0,29.77,51.75,99.66,102.45,6,10,14,25.05,35.68,21.06,0.185359815,43.95398189,31.83622722
15/05/2019 09:00,100,0,29.81,51.57,99.51,102.45,6,10,13,24.99,35.7,20.5,0.185291421,45.76952434,32.58953318
15/05/2019 09:01,100,0,29.81,51.34,99.42,102.45,6,9,11,25.14,37.6,21,0.15084209,33.98339339,55.35554525
15/05/2019 09:02,100,0,29.83,51.19,99.67,102.45,6,9,12,25.09,36.97,20.94,0.167706374,30.93972941,33.42844472
15/05/2019 09:03,100,0,29.81,51.13,99.4,102.45,6,7,10,25.16,35.9,21.19,0.172222982,37.64470159,42.44276636
15/05/2019 09:04,100,0,29.78,51.18,99.4,102.44,5,10,11,25.3,36.47,21.31,0.201940003,54.88842695,46.87391546
15/05/2019 09:05,100,0,29.8,51.24,99.49,102.44,5,10,11,25.31,34.93,21.38,0.201292894,42.08291524,33.6685234
15/05/2019 09:06,100,0,29.81,51.25,99.41,102.44,5,10,10,25.21,33.49,21,0.180019853,40.79814725,34.85555635
15/05/2019 09:07,100,0,29.85,51.26,99.44,102.44,6,7,9,25.11,35.33,20.88,0.163700087,33.63718105,40.62791943
15/05/2019 09:08,100,0,29.91,51.26,99.44,102.45,5,9,12,25.34,35.72,21.06,0.16110113,28.58736783,39.15446801
15/05/2019 09:09,100,0,30,51.26,99.45,102.45,6,10,10,25.39,34.71,21,0.175184951,35.82311447,35.46748617
15/05/2019 09:10,100,0,30.04,51.37,99.59,102.45,6,10,10,25.44,35.74,21.12,0.179372744,38.57482361,46.83776452
15/05/2019 09:11,100,0,30.11,51.33,99.45,102.45,6,10,11,25.06,35.6,20.5,0.186704012,36.31649872,26.29413048
15/05/2019 09:12,100,0,30.21,51.27,99.41,102.45,5,7,8,25.46,35.23,21.06,0.169408323,41.64378849,44.81665392
15/05/2019 09:13,100,0,30.28,51.32,99.64,102.46,5,7,8,25.48,35.7,20.75,0.171683725,36.25015191,41.52982071
15/05/2019 09:14,100,0,30.34,51.37,99.47,102.45,5,7,10,25.51,35.74,20.81,0.166014948,39.97780692,41.28821416
15/05/2019 09:15,100,0,30.46,51.38,99.38,102.46,5,7,8,25.53,34.56,20.38,0.183781501,38.35526023,35.94919152
15/05/2019 09:16,100,0,30.54,51.42,99.61,102.45,6,9,12,25.63,36.47,20.81,0.175150755,42.15530671,52.74030476
15/05/2019 09:17,100,0,30.63,51.41,99.37,102.45,6,9,11,25.67,34.92,20.19,0.188474354,39.27933759,28.66648157
15/05/2019 09:18,100,0,30.72,51.42,99.58,102.46,5,8,11,25.73,38.08,20.62,0.173091055,22.23830833,57.91943707
15/05/2019 09:19,100,0,30.83,51.42,99.38,102.46,5,8,11,25.77,32.18,20.75,0.289546946,59.38694275,34.33146302
15/05/2019 09:20,100,0,30.85,51.42,99.39,102.46,6,9,11,25.77,29.16,20.44,0.169731877,44.0203287,30.46947348
15/05/2019 09:21,100,0,30.94,51.31,99.38,102.46,6,12,13,25.09,26.54,19.31,0.158899382,53.51074454,12.45524522
15/05/2019 09:22,100,0,31,51.07,99.38,102.46,6,10,12,25.54,26.26,19.75,0.102495705,47.54767658,14.95804776
15/05/2019 09:23,100,0,31.07,50.72,99.4,102.46,5,8,8,25.67,26.23,19.94,0.087220257,53.57104669,15.75620942
15/05/2019 09:24,100,0,31.07,50.72,99.4,102.46,5,8,8,25.67,26.23,19.94,0.087220257,53.57104669,15.75620942
15/05/2019 09:25,100,0,31.07,50.53,99.53,102.46,5,7,7,25.17,26.71,19.56,0.097224136,51.18002819,14.35770008
15/05/2019 09:26,100,0,31.1,50.24,99.47,102.47,6,8,8,25.54,26.59,19.38,0.076137863,49.46456708,8.579235434
15/05/2019 09:27,100,0,31.1,49.98,99.48,102.46,5,7,10,25.44,27.42,19.44,0.062961572,49.17261224,30.55510955
15/05/2019 09:28,100,0,31.06,49.69,99.42,102.47,7,8,10,25.4,26.02,19.06,0.078310675,46.54516309,0
15/05/2019 09:29,100,0,31.03,49.45,99.58,102.47,6,12,12,25.44,26.74,19.31,0.063687596,44.18914583,17.09516335
15/05/2019 09:30,100,0,30.94,49.34,99.52,102.46,5,7,10,25.63,27.33,19.31,0.070479607,44.87074789,11.58776396
15/05/2019 09:31,100,0,30.87,49.23,99.44,102.46,5,7,8,25.64,26.71,19.31,0.070366495,47.72619405,16.55097058
15/05/2019 09:32,100,0,30.8,49.2,99.63,102.46,5,8,8,25.73,28.97,19.5,0.072465652,31.67558896,19.87968735
15/05/2019 09:33,100,0,30.72,49.17,99.56,102.45,6,11,11,25.74,27.2,19.38,0.086289051,39.82093467,8.994306441
15/05/2019 09:34,100,0,30.63,49.15,99.56,102.45,5,10,13,25.67,28.34,19.44,0.087764775,35.08598822,15.90007184
15/05/2019 09:35,100,0,30.52,49.06,99.59,102.45,5,7,7,25.66,28.73,19.62,0.090732005,30.61038435,20.31585938
15/05/2019 09:36,100,0,30.52,49.06,99.59,102.45,5,7,7,25.66,28.73,19.62,0.090732005,30.61038435,20.31585938
15/05/2019 09:37,100,0,30.48,49.09,99.67,102.44,4,6,8,25.66,32.36,19.56,0.100446527,38.28764672,16.82629099
15/05/2019 09:38,100,0,30.44,49.04,99.57,102.44,6,10,11,25.74,28.6,19.62,0.107091229,37.34065743,20.00205278
15/05/2019 09:39,100,0,30.4,49.01,99.69,102.44,6,8,11,25.77,27.06,19.56,0.103845163,43.54015604,29.5217765
15/05/2019 09:40,100,0,30.35,48.98,99.49,102.44,5,6,8,25.6,29.53,19.56,0.106228417,23.32276919,20.58015634
15/05/2019 09:41,100,0,30.31,48.95,99.62,102.44,4,8,8,25.46,28.23,19.44,0.095616887,34.41886446,22.75731705
15/05/2019 09:42,100,0,30.25,48.91,99.73,102.44,5,8,8,25.78,29.59,19.81,0.081028005,32.4669727,31.65294678
15/05/2019 09:43,100,0,30.18,48.91,99.71,102.43,4,6,8,25.71,29.2,19.56,0.1028745,37.68448078,23.41771646
15/05/2019 09:44,100,0,30.15,48.85,99.77,102.43,5,8,12,25.64,28.14,19.31,0.110024262,44.14936663,40.93746045
15/05/2019 09:45,100,0,30.07,48.76,99.77,102.43,5,8,10,25.73,27.77,19.38,0.11056878,33.87600067,21.57011378
15/05/2019 09:46,100,0,30.04,48.71,99.79,102.43,5,6,8,25.64,29.59,19.56,0.096905843,22.16465016,33.41486401
15/05/2019 09:47,100,0,29.94,48.66,99.65,102.42,5,7,8,25.58,29.47,19.75,0.098886627,31.63215408,23.80765334
15/05/2019 09:48,100,0,29.94,48.66,99.65,102.42,5,7,8,25.58,29.47,19.75,0.098886627,31.63215408,23.80765334
15/05/2019 09:49,100,0,29.9,48.68,99.66,102.42,6,11,14,25.66,28.67,19.56,0.111528921,35.6686312,28.93814663
15/05/2019 09:50,100,0,29.85,48.54,99.61,102.42,5,8,14,25.11,26.7,19,0.115579927,40.18162529,10.70973204
15/05/2019 09:51,100,0,29.8,48.41,99.64,102.42,5,7,7,25.51,28.67,19.31,0.084303006,32.80714038,35.39778908
15/05/2019 09:52,100,0,29.64,48.31,99.63,102.41,6,8,11,25.44,28.5,19.62,0.093762368,27.79471738,33.62262117
15/05/2019 09:53,100,0,29.64,48.31,99.63,102.41,6,8,11,25.44,28.5,19.62,0.093762368,27.79471738,33.62262117
15/05/2019 09:54,100,0,29.6,48.27,99.7,102.42,5,7,8,25.58,32.43,19.62,0.12911923,44.13727731,41.61292285
15/05/2019 09:55,100,0,29.44,48.15,99.64,102.42,5,10,13,25.34,27.76,19.25,0.092723311,38.75207437,21.60101409
15/05/2019 09:56,100,0,29.44,48.15,99.64,102.42,5,10,13,25.34,27.76,19.25,0.092723311,38.75207437,21.60101409
15/05/2019 09:57,100,0,29.44,48.15,99.64,102.42,5,10,13,25.34,27.76,19.25,0.092723311,38.75207437,21.60101409
15/05/2019 09:58,100,0,29.4,48.13,99.61,102.42,5,8,8,25.61,30.56,19.62,0.089114233,29.63682745,47.50859474
15/05/2019 09:59,100,0,29.28,48.12,99.58,102.42,6,8,8,25.46,28.77,19.69,0.117644888,35.26450569,23.31953317
15/05/2019 10:00,100,0,29.28,48.12,99.58,102.42,6,8,8,25.46,28.77,19.69,0.117644888,35.26450569,23.31953317
15/05/2019 10:01,100,0,29.25,48.09,99.58,102.42,6,9,11,25.44,28.56,19.75,0.114070007,29.98065081,25.22490675
15/05/2019 10:02,100,0,29.19,48.09,99.58,102.42,5,7,7,25.24,28.67,19.62,0.124652601,29.20979001,21.87492701
15/05/2019 10:03,100,0,29.15,47.95,99.62,102.42,4,6,7,24.69,28.05,19.25,0.121367078,31.8456728,23.90355967
15/05/2019 10:04,100,0,29.09,47.9,99.55,102.42,4,8,9,25.44,30.23,19.69,0.093228372,33.78308626,26.10456207
15/05/2019 10:05,100,0,28.85,47.93,99.6,102.42,5,8,12,25.54,28.29,20,0.127070052,34.27169255,30.40321639
15/05/2019 10:06,100,0,28.85,47.93,99.6,102.42,5,8,12,25.54,28.29,20,0.127070052,34.27169255,30.40321639
15/05/2019 10:07,100,0,28.85,47.93,99.6,102.42,5,8,12,25.54,28.29,20,0.127070052,34.27169255,30.40321639
15/05/2019 10:08,100,0,28.85,47.93,99.6,102.42,5,8,12,25.54,28.29,20,0.127070052,34.27169255,30.40321639
15/05/2019 10:09,100,0,28.85,47.93,99.6,102.42,5,8,12,25.54,28.29,20,0.127070052,34.27169255,30.40321639
15/05/2019 10:10,100,0,28.78,47.85,99.56,102.41,5,8,11,25.6,29.79,20.19,0.106086369,32.19554081,41.59637426
15/05/2019 10:11,100,0,28.78,47.85,99.56,102.41,5,8,11,25.6,29.79,20.19,0.106086369,32.19554081,41.59637426
15/05/2019 10:12,100,0,28.71,47.95,99.53,102.41,5,7,11,25.5,28.37,20.25,0.118213081,37.27431062,29.23365024
15/05/2019 10:13,100,0,28.65,47.98,99.53,102.41,5,8,8,25.39,27.6,20,0.119688804,33.52374368,35.80952295
15/05/2019 10:14,100,0,28.67,47.92,99.52,102.42,5,6,6,25.34,28.96,19.81,0.114064746,28.45945217,26.22004471
15/05/2019 10:15,100,0,28.61,47.9,99.6,102.42,4,7,9,25.31,27.82,20.06,0.111023861,36.63375447,32.18310437
15/05/2019 10:16,100,0,28.58,47.82,99.52,102.41,4,7,9,25.56,28.43,19.94,0.106767674,24.05623976,42.00006131
15/05/2019 10:17,100,0,28.47,47.81,99.51,102.42,6,8,8,25.17,28.17,19.62,0.108611671,24.09362999,16.64852969
15/05/2019 10:18,100,0,28.47,47.81,99.51,102.42,6,8,8,25.17,28.17,19.62,0.108611671,24.09362999,16.64852969
15/05/2019 10:19,100,0,28.41,47.79,99.51,102.41,5,6,6,25.54,30.48,19.94,0.095395923,25.88626051,34.62579398
15/05/2019 10:20,100,0,28.37,47.83,99.53,102.41,5,8,13,25.58,31.73,20.25,0.107488438,21.35035449,30.97915972
15/05/2019 10:21,100,0,28.35,47.91,99.49,102.42,5,8,8,25.48,32.35,20.25,0.12821696,26.12634684,20.597258
15/05/2019 10:22,100,0,28.3,47.85,99.49,102.42,5,8,11,25.34,27.33,19.75,0.133420135,34.6552951,18.70415229
15/05/2019 10:23,100,0,28.21,47.64,99.47,102.42,6,8,9,25.35,30.47,20,0.100241346,23.95966966,25.26423527
15/05/2019 10:24,100,0,28.21,47.64,99.47,102.42,6,8,9,25.35,30.47,20,0.100241346,23.95966966,25.26423527
15/05/2019 10:25,100,0,28.16,47.73,99.54,102.42,5,8,9,25.57,31.27,20.38,0.105257754,25.83678097,24.76917834
15/05/2019 10:26,100,0,28.07,47.82,99.47,102.42,5,7,8,25.39,28.37,20.19,0.110602977,38.8305105,15.86317763
15/05/2019 10:27,100,0,28.07,47.82,99.47,102.42,5,7,8,25.39,28.37,20.19,0.110602977,38.8305105,15.86317763
15/05/2019 10:28,100,0,28.07,47.82,99.47,102.42,5,7,8,25.39,28.37,20.19,0.110602977,38.8305105,15.86317763
15/05/2019 10:29,100,0,28.07,47.82,99.47,102.42,5,7,8,25.39,28.37,20.19,0.110602977,38.8305105,15.86317763
15/05/2019 10:30,100,0,28,47.82,99.52,102.42,5,7,9,25.56,31.83,20.38,0.201240283,32.40301487,39.59327728
15/05/2019 10:31,100,0,27.97,47.85,99.43,102.42,5,8,8,25.63,30.4,20.38,0.224641418,25.65221884,29.64655765
15/05/2019 10:32,100,0,27.92,47.86,99.49,102.42,5,8,11,25.67,28.81,20.44,0.150113435,42.02373536,17.99775785
15/05/2019 10:33,100,0,27.92,47.86,99.5,102.42,6,8,9,25.43,28.02,19.88,0.131620857,27.05281318,24.90653873
15/05/2019 10:34,100,0,27.87,47.83,99.49,102.42,5,8,9,25.16,27.51,20,0.11841037,34.2511696,30.67392421
15/05/2019 10:35,100,0,27.79,47.79,99.61,102.41,5,7,11,25.54,27.75,20.06,0.103203315,30.67912013,21.87093738
15/05/2019 10:36,100,0,27.79,47.79,99.61,102.41,5,7,11,25.54,27.75,20.06,0.103203315,30.67912013,21.87093738
15/05/2019 10:37,100,0,27.76,47.8,99.46,102.41,7,9,12,25.43,27.31,19.75,0.136103269,39.02955092,31.78337579
15/05/2019 10:38,100,0,27.72,47.75,99.43,102.41,4,6,7,25.56,28.14,19.75,0.125618003,36.65905537,16.40186523
15/05/2019 10:39,100,0,27.62,47.49,99.46,102.4,6,8,9,25.07,26.33,19.25,0.09699002,37.75560554,9.319373401
15/05/2019 10:40,100,0,27.62,47.49,99.46,102.4,6,8,9,25.07,26.33,19.25,0.09699002,37.75560554,9.319373401
15/05/2019 10:41,100,0,27.53,47.51,99.41,102.4,5,8,11,25.43,29.61,19.69,0.090674134,27.49671788,16.8105671
15/05/2019 10:42,100,0,27.49,47.39,99.4,102.4,6,9,12,25.39,26.92,19.38,0.1046843,27.80919568,37.26902515
15/05/2019 10:43,100,0,27.49,47.39,99.4,102.4,6,9,12,25.39,26.92,19.38,0.1046843,27.80919568,37.26902515
15/05/2019 10:44,100,0,27.37,47.28,99.4,102.4,5,7,9,25.39,26.77,19.44,0.095401184,33.38739438,24.45318483
15/05/2019 10:45,100,0,27.37,47.28,99.4,102.4,5,7,9,25.39,26.77,19.44,0.095401184,33.38739438,24.45318483
15/05/2019 10:46,100,0,27.31,47.29,99.42,102.4,5,7,7,25.09,27.82,19.44,0.097229397,25.74752224,32.95128544
15/05/2019 10:47,100,0,27.24,47.19,99.38,102.4,4,6,8,25.05,26.2,19.25,0.105802272,31.29676436,20.96476136
15/05/2019 10:48,100,0,27.18,47.25,99.41,102.4,4,7,7,25.41,28.56,19.56,0.091826303,24.05258408,48.40082049
15/05/2019 10:49,100,0,27.17,47.2,74.72,102.39,5,6,7,25.26,27.52,19.69,0.104037191,35.15711298,20.37644132
15/05/2019 10:50,100,0,27.1,47.32,73.34,102.39,5,6,7,25.46,29.98,19.81,0.108117133,19.51667806,17.96841027
15/05/2019 10:51,100,0,27.01,47.35,74.75,102.39,5,7,7,25.34,30.18,19.88,0.112162877,19.66384997,29.02050086
15/05/2019 10:52,100,0,26.98,47.44,99.41,102.39,5,6,6,25.43,28.64,19.88,0.160940668,35.62519632,19.97148095
15/05/2019 10:53,100,0,26.97,47.44,74.27,102.39,5,7,8,25.39,29.1,20.12,0.181135195,30.96503032,39.91883508
15/05/2019 10:54,100,0,26.93,47.46,73.92,102.39,5,7,8,25.34,28.05,19.88,0.129311258,32.03627959,22.42501311
15/05/2019 10:55,100,0,26.88,47.52,74.28,102.39,4,7,8,25.31,29.29,20.06,0.125633787,28.38101605,29.37089292
15/05/2019 10:56,100,0,26.9,47.53,73.73,102.39,5,7,8,25.29,30.13,20.06,0.142816364,37.00287873,43.06367932
15/05/2019 10:57,100,0,26.81,47.63,74.9,102.38,5,7,8,25.29,32.85,20.19,0.140114817,22.56034203,49.23881875
15/05/2019 10:58,100,0,26.8,47.66,72.87,102.38,5,8,8,25.35,27.55,20.06,0.139031041,34.62633852,32.51801188
15/05/2019 10:59,100,0,26.77,47.65,74.93,102.38,4,7,8,25.35,28.83,19.94,0.118181514,23.85958832,30.69248378
15/05/2019 11:00,100,0,26.74,47.61,73.25,102.38,5,8,14,25.17,29.3,20,0.11796055,18.49490833,39.48212392
15/05/2019 11:01,100,0,26.68,47.61,74.12,102.38,5,8,9,25.4,27.93,20.12,0.136805618,32.38010294,26.28872245
15/05/2019 11:02,100,0,26.64,47.63,73.99,102.38,5,8,10,25.35,32.35,20.31,0.109148298,8,48.61797057
15/05/2019 11:03,100,0,26.64,47.63,73.99,102.38,5,8,10,25.35,32.35,20.31,0.109148298,8,48.61797057
15/05/2019 11:04,100,0,26.61,47.67,73.51,102.37,5,6,6,25.43,29.4,20.38,0.191512609,33.44530756,28.8103433
15/05/2019 11:05,100,0,26.63,47.69,74.73,102.37,4,5,6,25.34,30.29,20.25,0.148532491,15.75767749,40.65307963
15/05/2019 11:06,100,0,26.57,47.77,73.65,102.37,5,7,8,25.31,29.93,20.5,0.141745741,23.44941815,30.43597259
15/05/2019 11:07,100,0,26.51,47.92,72.21,102.37,5,6,6,24.77,30.84,20.19,0.153848778,16.43927954,32.18842762
15/05/2019 11:08,100,0,26.51,47.92,72.21,102.37,5,6,6,24.77,30.84,20.19,0.153848778,16.43927954,32.18842762
15/05/2019 11:09,100,0,26.54,47.89,73.81,102.38,4,5,6,25.31,30.17,20.31,0.145070722,30.59590605,47.97143081
15/05/2019 11:10,100,0,26.5,47.9,72.44,102.37,4,6,7,25.37,28.66,20.19,0.149411085,28.3062356,22.3001393
15/05/2019 11:11,100,0,26.5,47.9,71.91,102.38,5,7,8,24.9,28.76,20.06,0.136219012,25.4013099,29.83026808
15/05/2019 11:12,100,0,26.49,47.85,71.9,102.37,5,8,9,25.2,28.53,20.12,0.130168808,34.45864365,24.87305678
15/05/2019 11:13,100,0,26.37,47.75,73.67,102.37,5,6,6,25.24,27.96,19.88,0.11851296,34.40073048,24.25787916
15/05/2019 11:14,100,0,26.37,47.75,73.67,102.37,5,6,6,25.24,27.96,19.88,0.11851296,34.40073048,24.25787916
15/05/2019 11:15,100,0,26.37,47.75,73.67,102.37,5,6,6,25.24,27.96,19.88,0.11851296,34.40073048,24.25787916
15/05/2019 11:16,100,0,26.37,47.75,73.67,102.37,5,6,6,25.24,27.96,19.88,0.11851296,34.40073048,24.25787916
15/05/2019 11:17,100,0,26.37,47.75,73.67,102.37,5,6,6,25.24,27.96,19.88,0.11851296,34.40073048,24.25787916
15/05/2019 11:18,100,0,26.33,47.63,74.3,102.36,4,6,8,24.95,29.73,20.06,0.131428829,17.08222467,29.43732868
15/05/2019 11:19,100,0,26.33,47.63,74.3,102.36,4,6,8,24.95,29.73,20.06,0.131428829,17.08222467,29.43732868
15/05/2019 11:20,100,0,26.33,47.63,74.3,102.36,4,6,8,24.95,29.73,20.06,0.131428829,17.08222467,29.43732868
15/05/2019 11:21,100,0,26.33,47.63,74.3,102.36,4,6,8,24.95,29.73,20.06,0.131428829,17.08222467,29.43732868
15/05/2019 11:22,100,0,26.28,47.6,72.52,102.36,6,8,9,25.14,29.25,20,0.140496242,25.12622233,22.03188884
15/05/2019 11:23,100,0,26.26,47.62,72.91,102.36,4,7,7,24.9,27.77,19.88,0.144394678,25.86208188,12.6515985
15/05/2019 11:24,100,0,26.25,47.58,72.36,102.36,5,8,9,25.14,28.41,20,0.129011378,24.7100075,18.91428612
15/05/2019 11:25,100,0,26.22,47.52,71.35,102.36,5,7,7,25.1,30.05,20.12,0.118449828,16.76131324,26.03944016
15/05/2019 11:26,100,0,26.13,47.6,72.12,102.35,7,9,13,25.23,33.33,20.19,0.339666304,30.49090232,32.36564429
15/05/2019 11:27,100,0,26.12,47.7,73.71,102.35,6,7,8,25.2,28.79,20.25,0.155129843,28.1843646,37.23145072
15/05/2019 11:28,100,0,26.12,47.7,73.71,102.35,6,7,8,25.2,28.79,20.25,0.155129843,28.1843646,37.23145072
15/05/2019 11:29,100,0,26.13,47.79,71.46,102.35,5,8,8,25.2,30.05,20.38,0.13978074,24.21184531,50.93632548
15/05/2019 11:30,100,0,26.09,47.76,73.06,102.35,5,6,7,24.72,29.25,20.19,0.140217407,23.58211177,24.90228779
15/05/2019 11:31,100,0,26.08,47.72,70.86,102.35,5,7,7,25.02,30.92,20.06,0.133935718,13.94691299,31.95109339
15/05/2019 11:32,100,0,26.08,47.72,73.2,102.34,4,8,9,25.11,29.87,19.94,0.123450452,20.90518308,26.10334473
15/05/2019 11:33,100,0,25.99,47.76,71.75,102.34,5,8,10,25.2,29.01,20.06,0.252695947,23.35650373,31.23959796
15/05/2019 11:34,100,0,25.99,47.76,71.75,102.34,5,8,10,25.2,29.01,20.06,0.252695947,23.35650373,31.23959796
15/05/2019 11:35,100,0,26.02,47.71,73,102.34,5,7,7,25,29.54,19.94,0.144326284,25.1841355,21.04500069
15/05/2019 11:36,100,0,25.93,47.65,71.48,102.33,4,6,7,24.97,28.8,20,0.129987302,19.45272023,17.10648917
15/05/2019 11:37,100,0,25.93,47.65,71.48,102.33,4,6,7,24.97,28.8,20,0.129987302,19.45272023,17.10648917
15/05/2019 11:38,100,0,25.93,47.65,71.48,102.33,4,6,7,24.97,28.8,20,0.129987302,19.45272023,17.10648917
15/05/2019 11:39,100,0,25.85,47.78,72.46,102.33,5,8,13,25.21,27.7,20,0.146483313,35.51780361,17.09522857
15/05/2019 11:40,100,0,25.85,47.78,72.46,102.33,5,8,13,25.21,27.7,20,0.146483313,35.51780361,17.09522857
15/05/2019 11:41,100,0,25.89,47.7,71.6,102.33,5,9,10,24.87,29.19,19.94,0.117742217,20.5094912,19.01822529
15/05/2019 11:42,100,0,25.82,47.83,74.28,102.32,6,8,8,25.14,29.13,20.5,1.040584985,22.92103266,23.64091261
15/05/2019 11:43,100,0,25.82,47.83,74.28,102.32,6,8,8,25.14,29.13,20.5,1.040584985,22.92103266,23.64091261
15/05/2019 11:44,100,0,25.82,47.83,74.28,102.32,6,8,8,25.14,29.13,20.5,1.040584985,22.92103266,23.64091261
15/05/2019 11:45,100,0,25.82,47.93,72.79,102.32,6,9,11,25.17,34.7,20.44,0.555892678,26.87907366,27.10500692
15/05/2019 11:46,100,0,25.81,47.97,72.97,102.32,6,8,9,25.14,32.54,20.56,0.532157467,13.78526278,35.93910668
15/05/2019 11:47,100,0,25.81,47.95,72.17,102.32,5,7,8,25.03,28.95,20.5,0.308097396,21.76895829,30.80033987
15/05/2019 11:48,100,0,25.78,47.99,73.26,102.32,6,7,8,25.13,28.51,20.31,0.168245631,26.28195238,26.49751579
15/05/2019 11:49,100,0,25.77,48.01,71.52,102.32,5,7,8,24.76,30.18,20.19,0.140406805,20.04506355,33.88243121
15/05/2019 11:50,100,0,25.77,48.03,71.95,102.32,5,7,7,25.14,31.63,20.38,0.125959971,28.21332118,46.8209249
15/05/2019 11:51,100,0,25.74,48.04,71.11,102.32,3,6,7,24.6,30.19,20.38,0.16386581,21.46252515,14.74119062
15/05/2019 11:52,100,0,25.74,48.04,71.11,102.32,3,6,7,24.6,30.19,20.38,0.16386581,21.46252515,14.74119062
15/05/2019 11:53,100,0,25.74,48.01,70.27,102.32,5,7,10,24.99,30.8,20.31,0.14274534,25.35787502,34.04898831
15/05/2019 11:54,100,0,25.74,48.01,70.27,102.32,5,7,10,24.99,30.8,20.31,0.14274534,25.35787502,34.04898831
15/05/2019 11:55,100,0,25.74,48.01,70.27,102.32,5,7,10,24.99,30.8,20.31,0.14274534,25.35787502,34.04898831
15/05/2019 11:56,100,0,25.72,48.06,72.93,102.31,4,8,9,25.05,31.89,20.25,0.310062396,27.17946213,33.30512607
15/05/2019 11:57,100,0,25.67,48.04,69.48,102.31,5,8,9,25.07,29.13,20.25,0.199654078,25.0224853,24.14743226
15/05/2019 11:58,100,0,25.68,48.05,71.25,102.31,5,6,7,25.05,29.76,20.19,0.163797417,21.67604387,37.28393806
15/05/2019 11:59,100,0,25.71,48.1,71.07,102.31,4,7,8,25.07,32.43,20.44,0.14722249,8,30.58496269
15/05/2019 12:00,100,0,25.69,48.19,70.58,102.31,4,5,6,24.84,30.9,20.44,0.182642485,32.05075788,40.52326676
15/05/2019 12:01,100,0,25.68,48.1,71.8,102.31,6,7,10,25.03,28.82,20.19,0.150021367,30.22312611,32.4120221
15/05/2019 12:02,100,0,25.64,48.14,72.98,102.31,5,8,10,25.09,29.42,20.12,0.148251025,17.53582972,24.87043088
15/05/2019 12:03,100,0,25.68,48.11,70.36,102.31,6,7,8,25,30.47,20.19,0.128032824,23.87645559,33.74222123
15/05/2019 12:04,100,0,25.65,48.08,72.52,102.3,5,9,10,25.05,31.34,20.19,0.151326106,21.17661497,42.58831559
15/05/2019 12:05,100,0,25.58,48.12,73.3,102.31,5,8,9,25.11,29.9,20.31,0.138184013,22.96081186,25.09552568
15/05/2019 12:06,100,0,25.61,48.13,70.94,102.31,6,10,12,25.1,31.46,20.38,0.171470653,19.92319254,24.22291498
15/05/2019 12:07,100,0,25.61,48.08,70.45,102.31,5,8,10,25.09,33.49,20.44,0.145475823,24.50253345,34.50683132
15/05/2019 12:08,100,0,25.58,48.16,69.53,102.3,5,7,9,25.14,29.5,20.44,0.142950521,30.40164358,28.20277524
15/05/2019 12:09,100,0,25.58,48.11,71.91,102.3,6,7,8,24.92,29.79,20.44,0.134319774,26.60764177,30.28171314
15/05/2019 12:10,100,0,25.6,48.11,69.76,102.3,6,8,10,24.87,30.47,20.31,0.138836382,16.89766254,39.3565183
15/05/2019 12:11,100,0,25.55,48.11,71.97,102.3,5,8,9,25,32.42,20.38,0.131407785,8.400059843,32.31736371
15/05/2019 12:12,100,0,25.55,48.11,71.97,102.3,5,8,9,25,32.42,20.38,0.131407785,8.400059843,32.31736371
15/05/2019 12:13,100,0,25.55,48,70.27,102.3,6,9,12,24.53,28.78,20.06,0.15300438,28.00219144,21.75049734
15/05/2019 12:14,100,0,25.57,47.99,70.79,102.3,5,7,8,24.76,30.25,20.19,0.12444479,19.17524368,38.28897892
15/05/2019 12:15,100,0,25.54,48.03,70.38,102.29,4,7,9,25,31.76,20.38,0.142529637,17.30417703,30.86777078
15/05/2019 12:16,100,0,25.52,48.08,71.93,102.3,5,9,10,24.86,29.84,20.31,0.151581267,22.44690466,32.11986169
15/05/2019 12:17,100,0,25.52,48.08,71.93,102.3,5,9,10,24.86,29.84,20.31,0.151581267,22.44690466,32.11986169
15/05/2019 12:18,100,0,25.52,48.08,71.93,102.3,5,9,10,24.86,29.84,20.31,0.151581267,22.44690466,32.11986169
15/05/2019 12:19,100,0,25.52,48.08,71.93,102.3,5,9,10,24.86,29.84,20.31,0.151581267,22.44690466,32.11986169
15/05/2019 12:20,100,0,25.55,48.06,72.7,102.29,5,6,6,24.84,30.94,20.06,0.152993858,21.54335025,29.25103075
15/05/2019 12:21,100,0,25.52,48.07,70.38,102.29,4,7,8,24.86,31.75,20.12,0.148080041,22.87759778,35.07483197
15/05/2019 12:22,100,0,25.51,47.96,71.48,102.29,6,10,15,24.8,30.96,19.94,0.151660183,16.49353704,36.3253253
15/05/2019 12:23,100,0,25.54,47.81,71.25,102.29,6,9,12,24.55,31.53,20.06,0.140146383,10.90929367,31.67179743
15/05/2019 12:24,100,0,25.54,47.81,71.25,102.29,6,9,12,24.55,31.53,20.06,0.140146383,10.90929367,31.67179743
15/05/2019 12:25,100,0,25.54,47.81,71.25,102.29,6,9,12,24.55,31.53,20.06,0.140146383,10.90929367,31.67179743
15/05/2019 12:26,100,0,25.51,47.77,69.8,102.29,7,10,13,24.8,30.99,20.12,0.142455982,10.68129666,44.43134017
15/05/2019 12:27,100,0,25.49,47.82,70.49,102.29,6,10,14,24.72,30.84,20,0.155700666,15.27750483,22.02021525
15/05/2019 12:28,100,0,25.51,47.82,70.46,102.29,4,6,7,24.82,31.5,20.12,0.164836473,23.07059355,37.109595
15/05/2019 12:29,100,0,25.48,47.88,69.04,102.29,4,7,12,24.95,33.06,20.19,0.171197078,8,39.63268855
15/05/2019 12:30,100,0,25.51,47.93,69.56,102.29,5,7,10,24.93,32.28,20.19,0.170431596,19.00277086,31.96052622
15/05/2019 12:31,100,0,25.47,47.95,70.14,102.29,6,8,9,24.87,29.81,20.12,0.163326553,13.95295765,24.43770203
15/05/2019 12:32,100,0,25.47,48.1,70.13,102.28,5,7,8,24.99,32.56,20.38,0.190484074,16.94714208,58.67917902
15/05/2019 12:33,100,0,25.47,48.1,70.13,102.28,5,7,8,24.99,32.56,20.38,0.190484074,16.94714208,58.67917902
15/05/2019 12:34,100,0,25.45,48.11,70.11,102.28,6,8,10,24.93,30.46,20.31,0.173364629,21.42274596,29.84101315
15/05/2019 12:35,100,0,25.48,48.07,71.04,102.28,5,6,7,24.74,31.79,20.31,0.160977496,16.69018848,28.73385422
15/05/2019 12:36,100,0,25.49,48.08,70.8,102.28,6,8,10,24.58,30.98,20.31,0.167480149,14.30521464,32.7952309
15/05/2019 12:37,100,0,25.47,48.06,68.47,102.29,5,7,8,24.8,31.39,20.25,0.14641755,19.23681253,36.98428617
15/05/2019 12:38,100,0,25.49,48.01,69.86,102.28,6,9,15,24.56,31.01,20.06,0.158089181,16.73601234,25.18439094
15/05/2019 12:39,100,0,25.48,48.02,71.22,102.28,5,8,9,24.89,30,20.06,0.146996265,24.11893089,25.09933592
15/05/2019 12:40,100,0,25.47,48.07,70.45,102.28,6,8,8,24.97,33.22,20.25,0.154440646,8.039369215,30.53862986
15/05/2019 12:41,100,0,25.47,48.06,68.74,102.28,6,8,12,24.95,31.9,20.25,0.153680425,8,30.58496269
15/05/2019 12:42,100,0,25.47,48.05,71.89,102.28,6,9,13,24.87,31.28,20.25,0.164552377,14.42342996,23.0253586
15/05/2019 12:43,100,0,25.48,48.06,69.09,102.28,5,7,7,24.93,29.71,20.12,0.152817613,26.70294516,26.24818052
15/05/2019 12:44,100,0,25.45,47.97,71.16,102.27,5,7,8,24.9,31.51,20,0.141019717,15.2690712,23.7964762
15/05/2019 12:45,100,0,25.45,47.97,71.16,102.27,5,7,8,24.9,31.51,20,0.141019717,15.2690712,23.7964762
15/05/2019 12:46,100,0,25.45,47.97,71.16,102.27,5,7,8,24.9,31.51,20,0.141019717,15.2690712,23.7964762
15/05/2019 12:47,100,0,25.45,47.97,71.16,102.27,5,7,8,24.9,31.51,20,0.141019717,15.2690712,23.7964762
15/05/2019 12:48,100,0,25.45,48,69.08,102.27,6,9,13,24.97,33.74,20.19,0.198683415,15.04950782,51.30007151
15/05/2019 12:49,100,0,25.45,47.97,70.66,102.27,6,8,10,24.97,31.62,20.19,0.173154188,11.63671958,26.30498137
15/05/2019 12:50,100,0,25.45,48,69.78,102.27,7,9,9,24.97,33.14,20.19,0.159144021,8,33.89746639
15/05/2019 12:51,100,0,25.42,48.11,73.07,102.26,5,8,8,24.96,33.43,20.19,0.164704947,9.131141438,47.29801919
15/05/2019 12:52,100,0,25.44,48.05,71.22,102.27,6,9,13,24.8,31.21,20,0.179475335,20.05954184,32.68873189
15/05/2019 12:53,100,0,25.45,48.07,70.15,102.26,6,9,9,24.74,32.37,19.94,0.167377559,12.662145,29.86683115
15/05/2019 12:54,100,0,25.37,48.2,70.29,102.26,6,9,12,24.99,32.73,20.25,0.23244618,13.77078449,23.79344378
15/05/2019 12:55,100,0,25.38,48.08,70,102.26,6,9,12,24.95,31.02,20.31,0.187443189,24.06706238,27.45693708
15/05/2019 12:56,100,0,25.38,48.15,71.06,102.26,5,7,8,24.93,33.81,20.31,0.170873524,8.449539381,43.57423009
15/05/2019 12:57,100,0,25.41,48.19,69.08,102.26,7,10,12,24.87,33.09,20.38,0.184794253,16.83736039,40.54770887
15/05/2019 12:58,100,0,25.37,48.27,71.06,102.26,6,8,10,24.99,35.39,20.5,0.181837545,19.69885121,44.00248132
15/05/2019 12:59,100,0,25.34,48.31,69.05,102.25,6,8,12,25.05,35.68,20.69,0.652785368,23.63398028,38.86725658
15/05/2019 13:00,100,0,25.36,48.32,69.36,102.25,6,8,9,25.05,35.14,20.88,0.275652523,13.29187854,34.79441739
15/05/2019 13:01,100,0,25.4,48.34,70.75,102.26,7,8,9,25.02,31.95,21,0.201016689,13.46800704,32.8171605
15/05/2019 13:02,100,0,25.4,48.41,71.55,102.25,6,8,9,25.03,33.29,21.19,0.197078796,13.84922062,33.60118381
15/05/2019 13:03,100,0,25.4,48.45,72.73,102.26,6,9,9,24.97,30.69,21.06,0.198270423,21.61335274,25.50563526
15/05/2019 13:04,100,0,25.44,48.49,69.75,102.25,5,8,8,24.77,32.65,21,0.183607887,14.90599159,30.87870315
15/05/2019 13:05,100,0,25.44,48.53,67.78,102.26,6,8,9,25.03,33.75,21.06,0.214227176,23.15507433,46.9933706
15/05/2019 13:06,100,0,25.45,48.58,71.08,102.26,5,8,9,25.05,31.6,21.06,0.195053293,28.41601729,31.61542507
15/05/2019 13:07,100,0,25.51,48.55,69,102.25,5,8,10,24.96,32.64,20.81,0.175192843,13.33531342,34.4187476
15/05/2019 13:08,100,0,25.51,48.51,69.18,102.25,6,9,11,24.96,30.6,20.69,0.17216248,20.33701839,29.39354873
15/05/2019 13:09,100,0,25.54,48.49,69.79,102.25,7,8,10,24.86,32.42,20.69,0.16638059,13.12418368,33.53562567
15/05/2019 13:10,100,0,25.52,48.46,69.75,102.25,6,9,13,25.1,31.3,20.62,0.170936657,24.63044911,28.16110787
15/05/2019 13:11,100,0,25.57,48.46,70.23,102.25,6,8,9,24.9,30.49,20.25,0.168700712,19.94132652,28.08914755
15/05/2019 13:12,100,0,25.54,48.47,71.29,102.25,6,10,11,25.02,31.94,20.38,0.200727331,23.92593512,36.13751518
15/05/2019 13:13,100,0,25.58,48.44,70.46,102.25,5,7,8,24.99,31.32,20.5,0.172996356,23.99228193,27.80308957
15/05/2019 13:14,100,0,25.54,48.43,71.38,102.25,5,8,9,25.06,34.17,20.69,0.183897244,15.36198562,31.67503212
15/05/2019 13:15,100,0,25.58,48.36,69.94,102.26,6,10,10,24.96,32.28,20.5,0.189168813,30.67912013,20.12360253
15/05/2019 13:16,100,0,25.57,48.32,71.05,102.25,7,10,12,24.9,32.03,20.5,0.176663305,27.3326787,27.07575999
15/05/2019 13:17,100,0,25.52,48.38,69.46,102.25,6,8,8,25.07,33.29,20.62,0.313087498,14.40895167,24.94295259
15/05/2019 13:18,100,0,25.52,48.37,69.35,102.25,5,9,9,25.14,31.99,20.81,0.189016242,17.46104928,29.86538124
15/05/2019 13:19,100,0,25.51,48.36,69.85,102.25,6,8,10,25.11,32.15,20.88,0.180493347,27.1710285,34.021242
15/05/2019 13:20,100,0,25.52,48.31,69.05,102.25,6,8,9,24.95,31.43,20.62,0.194577168,23.33963646,25.45652266
15/05/2019 13:21,100,0,25.55,48.31,69.26,102.24,6,10,12,25.03,33.46,20.62,0.170818283,10.92377196,38.37673974
15/05/2019 13:22,100,0,25.55,48.26,71.22,102.25,6,9,10,24.63,32.05,20.81,0.175153385,20.53001416,28.84143156
15/05/2019 13:23,100,0,25.55,48.19,69.25,102.25,6,8,8,25.03,32.26,21,0.171902059,15.70819795,22.85394704
15/05/2019 13:24,100,0,25.54,48.29,71.15,102.24,6,8,10,25.09,31.84,21.06,0.250328476,25.65221884,30.92439542
15/05/2019 13:25,100,0,25.51,48.23,70.3,102.25,7,10,10,25.09,32.79,21,0.23325375,15.91932769,40.26145397
15/05/2019 13:26,100,0,25.49,48.25,69.82,102.25,6,9,10,24.84,31.34,21,0.187285358,11.97210931,32.56101444
15/05/2019 13:27,100,0,25.54,48.25,69.59,102.24,7,9,9,24.86,31.94,21.12,0.176531779,21.5783515,41.27543443
15/05/2019 13:28,100,0,25.54,48.28,69.9,102.24,10,15,16,25.11,33.13,21.12,0.198378274,19.39846274,44.8156382
15/05/2019 13:29,100,0,25.52,48.29,70.64,102.24,6,10,11,25.19,34.73,21.31,0.173138404,14.81912183,45.1635933
15/05/2019 13:30,100,0,25.52,48.36,70.48,102.24,7,9,11,25.14,35.05,21.38,0.172593886,12.12532587,44.17774645
15/05/2019 13:31,100,0,25.51,48.39,68.8,102.24,5,8,9,25.17,34.91,21.5,0.196534277,8,37.20266755
15/05/2019 13:32,100,0,25.54,48.53,69.02,102.24,6,9,9,25.19,35.8,21.5,0.211520368,13.70204871,46.2208654
15/05/2019 13:33,100,0,25.54,48.49,70.42,102.24,5,8,9,25.03,31.61,21.5,0.224441498,10.39904216,33.37085673
15/05/2019 13:34,100,0,25.55,48.49,70.09,102.23,6,8,9,24.9,31.18,21.25,0.19775484,14.25939078,34.69778061
15/05/2019 13:35,100,0,25.57,48.54,69.6,102.23,6,9,11,25.17,35.45,21.44,0.192738433,19.44189762,44.96611951
15/05/2019 13:36,100,0,25.55,48.54,70.51,102.23,6,10,11,25.21,34.36,21.62,0.222700091,8.689625709,38.3065211
15/05/2019 13:37,100,0,25.58,48.44,71.43,102.23,6,10,10,24.96,30.66,21.31,0.241516224,20.09454309,26.11653939
15/05/2019 13:38,100,0,25.58,48.51,69.55,102.23,7,9,10,25.17,34.36,21.5,0.276504812,15.75767749,60.98682521
15/05/2019 13:39,100,0,25.57,48.53,69.22,102.23,6,8,9,25.26,33.53,21.5,0.187893009,10.2976941,38.30716229
15/05/2019 13:40,100,0,25.61,48.48,70.47,102.23,7,10,11,25.23,32.82,21.5,0.178252141,9.812743495,36.05485738
15/05/2019 13:41,100,0,25.64,48.44,69.91,102.23,7,10,13,25.06,30.36,21.12,0.194458795,22.69303565,25.2765549
15/05/2019 13:42,100,0,25.61,48.49,69.68,102.23,5,8,10,25.24,32.03,21.31,0.174711457,16.34397615,40.69169112
15/05/2019 13:43,100,0,25.62,48.41,69.73,102.23,5,6,6,25.03,31.53,21.31,0.183518449,18.46595174,39.58347402
15/05/2019 13:44,100,0,25.65,48.33,68.76,102.23,6,9,10,25.16,30.58,21.12,0.166546313,27.98532417,23.4397936
15/05/2019 13:45,100,0,25.65,48.29,69.41,102.22,6,9,11,25.11,31.2,20.88,0.165133722,19.16442107,33.57427225
15/05/2019 13:46,100,0,25.64,48.27,68.95,102.22,6,9,13,24.97,31.36,20.69,0.17708945,16.28606298,32.86153048
15/05/2019 13:47,100,0,25.65,48.19,69.61,102.22,3,6,6,24.92,32.88,21.06,0.184857385,18.12212838,46.05980135
15/05/2019 13:48,100,0,25.65,48.2,68.45,102.21,5,7,8,25.09,34.02,21.19,0.21580549,18.48886367,45.449023
15/05/2019 13:49,100,0,25.62,48.1,70.54,102.22,6,7,8,25.05,30.91,21.12,0.194424598,23.39150498,23.71509233
15/05/2019 13:50,100,0,25.64,48.01,70.78,102.22,5,8,8,24.7,30.99,20.88,0.167085571,20.83040263,22.89784933
15/05/2019 13:51,100,0,25.61,47.96,70.79,102.22,5,8,9,24.63,31.04,20.88,0.155674361,22.84259654,31.41867507
15/05/2019 13:52,100,0,25.6,47.88,69.97,102.22,4,8,9,24.56,31.77,20.88,0.152428295,22.24420856,27.0703697
15/05/2019 13:53,100,0,25.58,47.8,70.45,102.22,5,7,8,24.45,31.46,20.56,0.164128863,28.36766002,22.70915346
15/05/2019 13:54,100,0,25.55,47.64,69.75,102.21,5,8,9,24.35,30.98,20.38,0.148495663,27.09132567,9.915822733
15/05/2019 13:55,100,0,25.48,47.57,70.29,102.21,6,9,10,24.8,30.74,20.62,0.163487015,30.27007224,23.3491743
15/05/2019 13:56,100,0,25.47,47.51,70.94,102.21,5,7,8,24.93,30.83,20.62,0.171181295,26.35658839,16.46049291
15/05/2019 13:57,100,0,25.47,47.46,69.3,102.21,6,8,8,24.83,31.57,20.69,0.176016197,21.29229688,19.22812122
15/05/2019 13:58,100,0,25.41,47.57,68.79,102.21,7,12,15,25.02,30.65,20.75,0.377219653,27.09132567,26.85521184
15/05/2019 13:59,100,0,25.41,47.62,68.3,102.21,6,9,10,25,31.45,20.81,0.190644536,23.39628293,22.70093431
15/05/2019 14:00,100,0,25.41,47.58,68.01,102.21,6,9,9,24.5,31.28,20.69,0.185191462,19.25002412,18.74164956
15/05/2019 14:01,100,0,25.4,47.62,68.74,102.21,5,8,9,24.96,32.26,20.75,0.168798041,17.21491829,40.38328915
15/05/2019 14:02,100,0,25.4,47.55,68.78,102.2,6,10,13,24.66,30.53,20.69,0.19956464,20.49501291,18.92325308
15/05/2019 14:03,100,0,25.4,47.58,70.12,102.2,6,9,10,24.79,30.67,20.75,0.178983427,22.3745132,30.56941014
15/05/2019 14:04,100,0,25.38,47.54,68.57,102.2,5,7,7,24.73,31.17,20.75,0.170534186,8,33.2027579
15/05/2019 14:05,100,0,25.37,47.57,68.27,102.2,6,9,12,24.67,32.31,20.5,0.176310815,14.33529349,28.99564307
15/05/2019 14:06,100,0,25.38,47.59,68.63,102.2,5,8,12,24.76,32.83,20.88,0.94205611,23.82570934,30.77709499
15/05/2019 14:07,100,0,25.37,47.58,69.5,102.2,6,8,10,24.87,31.57,20.88,0.260837416,20.22597,21.87247662
15/05/2019 14:08,100,0,25.38,47.62,71.2,102.2,5,8,8,24.96,31.69,21.06,0.190242066,19.27054707,25.23766299
15/05/2019 14:09,100,0,25.4,47.72,69.73,102.2,6,8,9,24.84,30.88,20.88,0.195479438,23.46628542,30.01281592
15/05/2019 14:10,100,0,25.4,47.73,69.27,102.2,5,7,7,24.87,31.91,21.06,0.23938813,23.01872503,27.82819447
15/05/2019 14:11,100,0,25.41,47.81,68.67,102.2,6,8,10,24.97,32.84,21.19,0.206669683,12.47997184,45.35106257
15/05/2019 14:12,100,0,25.42,47.77,68.07,102.19,5,7,7,24.97,31.05,21.12,0.188432266,18.13660668,41.59545515
15/05/2019 14:13,100,0,25.42,47.81,70.78,102.19,5,8,8,24.9,29.66,21,0.205336008,20.05954184,25.35101174
15/05/2019 14:14,100,0,25.42,47.92,69.94,102.19,6,9,10,25.03,31.83,21.12,0.215952799,18.73738363,44.77577094
15/05/2019 14:15,100,0,25.45,47.89,70.27,102.19,5,6,6,25.02,30.32,20.94,0.156984362,21.07287794,19.87914723
15/05/2019 14:16,100,0,25.45,47.84,71.38,102.18,5,8,10,25.02,29.82,20.88,0.166551574,15.48020094,22.18144103
15/05/2019 14:17,100,0,25.52,47.83,69.67,102.18,6,8,9,24.9,29.82,20.94,0.196342249,23.7521956,21.71106903
15/05/2019 14:18,100,0,25.45,47.84,69.02,102.18,6,8,10,24.58,29.34,21.06,0.219522419,11.86837228,31.63025797
15/05/2019 14:19,100,0,25.48,47.79,70.43,102.18,5,7,9,25,30.06,21.25,0.209552737,25.53639249,33.76057318
15/05/2019 14:20,100,0,25.51,47.82,70.45,102.18,5,8,11,25.02,30.46,21.25,0.18619106,23.10559479,31.5913255
15/05/2019 14:21,100,0,25.51,47.84,68.31,102.18,6,10,11,24.84,30.09,21.19,0.303333518,26.03343242,27.41732264
15/05/2019 14:22,100,0,25.51,47.87,71.29,102.18,6,7,8,25.05,29.08,21.12,0.198175724,24.23475724,30.32970887
15/05/2019 14:23,100,0,25.54,47.88,68.95,102.17,5,6,6,24.97,32.04,21.19,0.302278678,10.60651622,49.07942253
15/05/2019 14:24,100,0,25.55,47.98,70.94,102.17,5,7,8,25.1,32.59,21.5,0.248626528,8.478495968,47.12505721
15/05/2019 14:25,100,0,25.55,47.99,69.83,102.17,15,19,23,25.05,32.72,21.69,0.278774954,24.13102021,41.35221276
15/05/2019 14:26,100,0,25.54,48.08,69.99,102.16,4,6,6,25.16,35.38,21.75,0.291191023,33.17992032,39.60916645
15/05/2019 14:27,100,0,25.58,48.1,70.19,102.16,6,7,9,25.19,29.67,21.75,0.279677223,26.98646637,30.90053087
15/05/2019 14:28,100,0,25.61,47.99,70.23,102.16,5,7,7,24.56,30.36,21.38,0.205791088,8.946579307,33.455633
15/05/2019 14:29,100,0,25.6,47.98,70.31,102.16,5,8,10,25.06,33.15,21.69,0.537137048,24.87292441,53.03735406
15/05/2019 14:30,100,0,25.58,48.01,68.59,102.16,6,9,10,25.05,31.15,21.69,0.253598217,17.70352458,37.15345815
15/05/2019 14:31,100,0,25.67,48,69.34,102.16,6,8,10,25.13,33.68,21.75,0.184375999,32.14606128,38.50691208
15/05/2019 14:32,100,0,25.65,47.95,68.24,102.16,5,7,7,25.14,28.97,21.56,0.180653809,18.9714253,31.04585941
15/05/2019 14:33,100,0,25.67,47.97,69.64,102.16,5,7,8,25.2,30.03,21.69,0.19473763,23.46389644,35.50515926
15/05/2019 14:34,100,0,25.67,48,71.02,102.16,6,8,10,25.2,29.84,21.62,0.176642261,14.75881968,34.25603834
15/05/2019 14:35,100,0,25.72,48.04,69.51,102.16,3,6,7,25,33.13,21.69,0.18895574,19.08120699,38.74748927
15/05/2019 14:36,100,0,25.74,48.03,69.54,102.16,5,7,8,25.17,32.2,21.69,0.205854221,17.05692377,35.81957832
15/05/2019 14:37,100,0,25.74,48.11,71.55,102.15,10,13,17,25.29,34.28,22,0.384966544,15.10503202,31.03649647
15/05/2019 14:38,100,0,25.78,48.1,70.8,102.16,7,9,11,25.3,29.8,21.88,0.208718861,23.85958832,31.75713248
15/05/2019 14:39,100,0,25.81,48.07,70.49,102.16,4,6,6,25.02,29.6,21.81,0.188427005,13.77444017,34.35031807
15/05/2019 14:40,100,0,25.81,48,70.69,102.16,5,7,7,24.97,28.91,21.44,0.179025515,15.14003326,24.78907225
15/05/2019 14:41,100,0,25.84,48.03,70.57,102.16,4,6,7,25.16,29.59,21.44,0.159017756,22.16465016,26.25696723
15/05/2019 14:42,100,0,25.87,48,69.17,102.16,5,8,8,24.87,30.64,21.38,0.160435608,14.37156145,30.23025756
15/05/2019 14:43,100,0,25.85,48.08,69.09,102.16,6,8,9,25.37,30.08,21.62,0.208787254,29.01918322,32.27202417
15/05/2019 14:44,100,0,25.89,47.99,70.26,102.15,5,7,9,25.33,29.06,21.5,0.166064928,28.6440143,28.29971961
15/05/2019 14:45,100,0,25.92,47.98,70.56,102.15,5,8,9,25.16,32.27,21.5,0.169203142,17.87121944,31.90378157
15/05/2019 14:46,100,0,25.84,47.99,70.36,102.15,5,6,8,25.39,30.42,21.69,0.148082671,24.50618913,33.43842058
15/05/2019 14:47,100,0,25.92,47.86,69.4,102.15,5,8,8,25.17,31.17,21.62,0.153683055,18.13660668,39.31005491
15/05/2019 14:48,100,0,25.88,47.93,67.92,102.16,5,8,8,25.35,29.42,21.75,0.153364762,31.3462439,27.27059354
15/05/2019 14:49,100,0,25.91,47.83,70.89,102.15,4,6,6,25.19,28.35,21.5,0.15888623,22.12121528,25.86014725
15/05/2019 14:50,100,0,25.92,47.9,68.95,102.15,5,7,8,25.37,29.83,21.75,0.149789881,16.8228821,26.56137628
15/05/2019 14:51,100,0,25.91,47.91,70.34,102.15,5,6,6,25.41,32.44,21.75,0.159180848,10.99377445,39.19120292
15/05/2019 14:52,100,0,25.95,47.91,70.27,102.15,4,5,6,25.1,30.92,21.56,0.1705526,11.38946633,27.55612464
15/05/2019 14:53,100,0,25.93,47.83,69.52,102.14,5,7,7,25.13,30.55,21.38,0.173543505,8.39528189,30.11976347
15/05/2019 14:54,100,0,25.95,47.83,69.42,102.14,6,8,9,25.19,31.66,21.5,0.157150085,29.95773888,58.59236805
15/05/2019 14:55,100,0,25.92,47.9,69.19,102.15,4,7,7,25.44,29.67,21.88,0.209263379,26.67764426,31.55494769
15/05/2019 14:56,100,0,25.99,47.79,70.28,102.14,4,7,7,25.06,30.75,21.44,0.180051419,51.15950524,44.96669615
15/05/2019 14:57,100,0,25.98,47.74,68.52,102.14,5,7,9,25.24,30.52,21.5,0.265877499,17.87965308,27.53570452
15/05/2019 14:58,100,0,25.99,47.67,70.01,102.14,6,8,8,25.3,29.1,21.44,0.187564193,26.80429321,18.01815588
15/05/2019 14:59,100,0,25.96,47.67,69.5,102.14,6,8,9,25.39,28.71,21.44,0.153869822,18.87851088,25.64336086
15/05/2019 15:00,100,0,25.98,47.64,68.78,102.15,4,5,6,25.29,31.68,21.56,0.150947311,11.31946384,38.91970102
15/05/2019 15:01,100,0,25.96,47.63,69.39,102.15,5,8,8,25.4,28.75,21.5,0.160588178,27.20602974,27.30345628
15/05/2019 15:02,100,0,25.93,47.61,70.07,102.15,5,6,8,25.39,30.91,21.38,0.15401187,8,36.87757512
15/05/2019 15:03,100,0,25.95,47.61,69.23,102.15,5,7,7,25.23,28.89,21.25,0.15531661,25.27704992,28.26286214
15/05/2019 15:04,100,0,25.96,47.63,67.95,102.14,4,6,9,25.46,28.89,21.38,0.159044061,24.76314273,24.12885146
15/05/2019 15:05,100,0,25.96,47.63,69.04,102.15,5,7,9,25.31,28.73,21.25,0.155905847,25.79700177,33.49882326
15/05/2019 15:06,100,0,25.96,47.66,68.25,102.14,3,6,12,25.44,31.3,21.19,0.149539981,19.81706654,27.3282454
15/05/2019 15:07,100,0,25.96,47.63,67.72,102.14,5,9,9,25.51,29.75,21.25,0.161677215,20.05954184,29.03698688
15/05/2019 15:08,100,0,25.98,47.66,70.1,102.14,5,6,7,25.48,29.59,21.44,0.473094331,23.91989047,25.02008025
15/05/2019 15:09,100,0,25.98,47.61,68.52,102.14,5,8,9,25,28.35,21.12,0.207503559,26.88511832,26.80703078
15/05/2019 15:10,100,0,25.96,47.57,69.09,102.14,5,8,11,25.17,28.51,21.12,0.184249734,27.47380595,19.43708254
15/05/2019 15:11,100,0,25.98,47.46,69.13,102.14,6,8,10,25.17,28.96,21.12,0.150055564,17.03035616,32.62418169
15/05/2019 15:12,100,0,25.96,47.39,70.2,102.13,5,7,9,25.33,30.71,21.19,0.148506185,21.41909027,36.78005383
15/05/2019 15:13,100,0,25.92,47.44,69.3,102.13,6,9,9,25.47,30.1,21.5,0.168763844,30.45112312,42.97716743
15/05/2019 15:14,100,0,25.92,47.49,68.17,102.13,6,8,9,25.48,30.71,21.56,0.277491258,21.31535324,46.20070805
15/05/2019 15:15,100,0,25.92,47.42,67.69,102.14,5,6,6,25.23,28.73,21.31,0.199859259,19.00277086,27.30057042
15/05/2019 15:16,100,0,25.92,47.4,68.64,102.13,5,6,7,25.39,29.06,21.31,0.168984808,16.41271193,28.34349445
15/05/2019 15:17,100,0,25.93,47.35,68.04,102.13,5,7,7,25.05,28.36,21.25,0.165052176,27.15655021,21.81625829
15/05/2019 15:18,100,0,25.91,47.35,67.84,102.13,6,9,10,25.33,28.6,21.12,0.241026946,17.98943477,26.93603513
15/05/2019 15:19,100,0,25.91,47.32,69.46,102.12,6,8,9,25.35,28.41,21.19,0.27634435,16.59727407,21.63959432
15/05/2019 15:20,100,0,25.91,47.34,69.15,102.13,5,6,8,25.19,28.47,21.06,0.170505251,20.25858227,27.12170461
15/05/2019 15:21,100,0,25.91,47.28,71.57,102.13,5,8,11,25.39,28.95,21.06,0.152233637,17.96891181,24.42801705
15/05/2019 15:22,100,0,25.91,47.32,68.41,102.13,4,5,6,25.35,28.39,21.06,0.18588855,28.28810163,23.76668738
15/05/2019 15:23,100,0,25.91,47.21,69.79,102.12,6,9,9,24.92,28.27,20.75,0.172128284,24.69075126,18.58997235
15/05/2019 15:24,100,0,25.87,47.05,69.55,102.12,6,8,9,24.7,28.51,20.81,0.160501371,16.18105924,24.86276693
15/05/2019 15:25,100,0,25.82,46.97,67.85,102.13,5,7,9,24.83,29.17,20.88,0.163644846,21.42991288,23.25597414
15/05/2019 15:26,100,0,25.81,46.83,67.88,102.12,5,6,6,25.07,29.13,21,0.146025602,22.88237573,22.9020031
15/05/2019 15:27,100,0,25.78,46.88,67.5,102.12,6,8,8,25.2,30.18,21.06,0.148080041,11.07333285,29.31651215
15/05/2019 15:28,100,0,25.78,46.94,68.93,102.12,6,8,8,25.11,28.89,21.06,0.201237653,32.3704026,23.74586772
15/05/2019 15:29,100,0,25.78,46.94,67.56,102.12,4,4,4,25.17,31.11,21.19,0.329320456,17.04722343,19.93746943
15/05/2019 15:30,100,0,25.71,46.96,69.02,102.12,5,7,8,25.21,31.08,21.31,0.210520769,12.01793316,48.90830094
15/05/2019 15:31,100,0,25.72,46.94,69.25,102.12,5,8,12,25.03,28.35,20.94,0.186761884,8.345802352,30.17799494
15/05/2019 15:32,100,0,25.69,47,69.34,102.12,4,7,8,25.24,29.91,21.12,0.196255442,13.17605219,30.42720226
15/05/2019 15:33,100,0,25.68,47.08,70,102.12,5,8,8,25.3,31.19,21.38,0.333979113,34.24146925,32.70208607
15/05/2019 15:34,100,0,25.69,47.12,65.89,102.12,5,6,8,25.13,28.29,21.31,0.245185803,33.04118205,32.96087566
15/05/2019 15:35,100,0,25.71,47.07,67.73,102.12,5,8,9,25.27,28.15,21.19,0.294405522,18.09921645,29.93232115
15/05/2019 15:36,100,0,25.71,47.07,67.58,102.12,5,8,9,24.83,29.75,21.31,0.226443326,17.00744423,41.15404446
15/05/2019 15:37,100,0,25.67,47.05,67.84,102.12,4,6,6,25.16,27.96,21.12,0.190586665,24.06945135,12.25210194
15/05/2019 15:38,100,0,25.65,47.03,66.53,102.11,6,7,8,25.23,27.94,21.06,0.175634771,16.8626613,22.20104096
15/05/2019 15:39,100,0,25.68,47.02,67.02,102.11,7,9,9,25.26,28.06,21.12,0.326142784,25.27339424,19.83110572
15/05/2019 15:40,100,0,25.67,47.11,66.25,102.11,3,6,7,25.13,31.12,21.19,0.332566522,18.8495543,40.05042713
15/05/2019 15:41,100,0,25.68,47.1,68.11,102.11,5,9,9,25.21,28.61,21.19,0.203547252,21.28639666,26.70786884
15/05/2019 15:42,100,0,25.68,47.11,66.25,102.11,4,6,6,25.27,29.35,21.19,0.169858142,22.05725745,22.11511553
15/05/2019 15:43,100,0,25.71,47.08,66.72,102.11,4,6,7,24.95,28.8,21.06,0.166606815,15.43676606,21.83278396
15/05/2019 15:44,100,0,25.62,47.11,66.85,102.11,6,8,9,25.27,28.5,21.12,0.174006477,15.50311287,29.02183509
15/05/2019 15:45,100,0,25.61,47.16,67.52,102.11,4,6,7,25.26,30.16,21.19,0.166062297,23.4144169,20.02479261
15/05/2019 15:46,100,0,25.62,47.16,67.78,102.1,5,7,9,25.29,29.25,21.25,0.169313624,10.90929367,40.34336105
15/05/2019 15:47,100,0,25.64,47.2,69.16,102.1,5,6,8,25.3,29.53,21.19,0.198633435,31.8456728,35.1297183
15/05/2019 15:48,100,0,25.65,47.07,66.81,102.1,7,10,11,24.9,28.66,20.88,0.171930994,19.36950615,30.75513651
15/05/2019 15:49,100,0,25.65,47.05,67.25,102.1,5,7,7,25.02,29.09,20.88,0.144200019,17.61061016,23.98642911
15/05/2019 15:50,100,0,25.65,47.05,67.16,102.1,4,7,8,25.19,30.53,20.88,0.149595222,20.02088491,16.4378277
15/05/2019 15:51,100,0,25.65,47.03,67.53,102.1,6,8,9,25.2,29.14,20.69,0.159633298,24.2105786,17.40698656
15/05/2019 15:52,100,0,25.65,47.02,66.81,102.09,5,8,8,24.95,29.58,20.56,0.167480149,17.39104679,26.35159424
15/05/2019 15:53,100,0,25.64,47,66.57,102.09,5,7,8,25.03,30.38,20.56,0.160183078,14.99159465,22.35669714
15/05/2019 15:54,100,0,25.62,46.97,67.01,102.1,6,9,9,25.07,29.28,20.62,0.188277065,20.53844779,41.75950357
15/05/2019 15:55,100,0,25.6,46.95,68.37,102.1,4,7,9,25.03,29.33,20.81,0.206411892,20.18857977,26.03891108
15/05/2019 15:56,100,0,25.61,47.01,67.59,102.1,4,7,8,25.11,31.22,21.06,0.225801478,36.45270358,44.74126368
15/05/2019 15:57,100,0,25.54,47.06,68.3,102.1,6,8,10,25.19,31.92,21.19,0.262510429,21.17900394,27.9982466
15/05/2019 15:58,100,0,25.57,46.96,67.79,102.1,5,7,9,25.03,28.45,20.88,0.187437928,24.59783684,18.02628047
15/05/2019 15:59,100,0,25.57,47.02,67.87,102.09,4,6,7,25.05,29.38,20.88,0.172049368,17.49239484,27.21691809
15/05/2019 16:00,100,0,25.55,46.98,65.95,102.1,4,6,7,24.86,28.77,20.81,0.178586218,19.87132403,26.54628601
15/05/2019 16:01,100,0,25.57,46.92,67.03,102.1,6,7,9,25.06,28.99,20.81,0.231199312,26.06477798,26.77498756
15/05/2019 16:02,100,0,25.54,46.96,66.39,102.1,5,7,8,25.1,29.89,20.88,0.257920166,22.68937997,18.06587418
15/05/2019 16:03,100,0,25.54,46.94,66.65,102.09,6,10,11,25,29.68,20.69,0.160824925,26.31568692,24.75467892
15/05/2019 16:04,100,0,25.54,46.91,65.76,102.1,5,8,8,25.07,28.72,20.62,0.155695405,22.16099448,22.13819054
15/05/2019 16:05,100,0,25.52,46.94,66.62,102.09,6,7,9,25.07,30.03,20.56,0.156597675,21.39856732,24.71586289
15/05/2019 16:06,100,0,25.54,46.95,66.35,102.09,5,6,7,24.63,31.29,20.5,0.189781724,17.42239235,19.49594075
15/05/2019 16:07,100,0,25.51,46.97,64.3,102.09,5,9,10,25.06,29.39,20.38,0.161437837,26.80063753,23.67979099
15/05/2019 16:08,100,0,25.51,46.97,64.3,102.09,5,9,10,25.06,29.39,20.38,0.161437837,26.80063753,23.67979099
15/05/2019 16:09,100,0,25.47,46.91,63.94,102.09,5,7,8,24.93,29.19,20.31,0.159951592,21.11265714,18.40911701
15/05/2019 16:10,100,0,25.47,46.94,65.9,102.09,4,7,8,25.03,29.56,20.31,0.160824925,28.57035613,15.45776072
15/05/2019 16:11,100,0,25.48,46.93,67.54,102.09,5,8,10,24.7,29.65,20.12,0.167288121,13.9432573,23.59046404
15/05/2019 16:12,100,0,25.42,46.82,68.39,102.09,4,6,7,24.79,30.58,20.25,0.159701692,16.76131324,24.93026783
15/05/2019 16:13,100,0,25.42,46.82,68.39,102.09,4,6,7,24.79,30.58,20.25,0.159701692,16.76131324,24.93026783
15/05/2019 16:14,100,0,25.4,46.86,65.66,102.09,5,7,9,24.97,28.64,20.12,0.169631917,22.11151494,18.95870863
15/05/2019 16:15,100,0,25.36,46.89,66.17,102.09,4,6,8,24.86,29.28,20.25,0.214953201,27.52314106,14.63966319
15/05/2019 16:16,100,0,25.37,46.82,66.82,102.09,4,7,7,24.5,29.38,20.25,0.16778792,18.95075791,17.69723841
15/05/2019 16:17,100,0,25.34,46.76,67.11,102.09,6,7,8,24.77,29.43,20.12,0.154616891,22.59154316,22.30355505
15/05/2019 16:18,100,0,25.33,46.78,66.59,102.09,5,7,8,24.86,30.2,20.06,0.155745385,20.1957467,20.43955091
15/05/2019 16:19,100,0,25.28,46.77,65.19,102.09,6,9,11,24.8,30.36,20.06,0.158304884,11.71627798,26.21135072
15/05/2019 16:20,100,0,25.28,46.81,65.84,102.09,4,6,8,24.84,29.41,20.19,0.200403777,26.15038104,19.34714058
15/05/2019 16:21,100,0,25.23,46.87,66.4,102.09,4,7,9,24.89,31.95,20.06,0.167088201,23.44210679,17.37033826
15/05/2019 16:22,100,0,25.23,46.87,66.4,102.09,4,7,9,24.89,31.95,20.06,0.167088201,23.44210679,17.37033826
15/05/2019 16:23,100,0,25.21,46.83,65.64,102.09,4,6,8,24.69,28.69,19.88,0.163842136,17.79756127,28.51681789
15/05/2019 16:24,100,0,25.18,46.83,65.58,102.09,4,5,6,24.53,29.72,19.94,0.156516128,10.84772481,27.23353327
15/05/2019 16:25,100,0,25.17,46.84,68.22,102.09,4,6,7,24.84,29.54,20.12,0.159762194,22.31055536,16.67435057
15/05/2019 16:26,100,0,25.14,46.91,67.08,102.09,4,6,6,24.6,29.28,20.12,0.181398247,23.04402594,17.7826097
15/05/2019 16:27,100,0,25.14,46.86,66.91,102.1,6,7,8,24.67,29.35,20.06,0.167751093,18.47916333,18.25224848
15/05/2019 16:28,100,0,25.11,46.9,64.92,102.1,4,6,9,24.69,28.8,20.19,0.230510115,18.88933349,29.13645157
15/05/2019 16:29,100,0,25.11,46.95,68.52,102.1,5,6,7,24.59,31.03,20.25,0.193353975,16.06523289,27.2619489
15/05/2019 16:30,100,0,25.1,46.94,67.03,102.1,4,5,6,24.83,27.36,20.12,0.17281222,25.57617169,20.00103225
15/05/2019 16:31,100,0,25.13,47.01,64.65,102.1,3,6,9,24.73,30.4,20.06,0.162524243,18.34646971,24.51004405
15/05/2019 16:32,100,0,25.09,47,65.67,102.1,4,7,7,24.67,27.98,20.12,0.177368286,19.48406579,29.19850339
15/05/2019 16:33,100,0,25.1,46.93,64.3,102.1,5,7,7,24.52,26.81,20.06,0.164510288,19.93162618,16.54287449
15/05/2019 16:34,100,0,25.07,46.87,65.23,102.1,6,9,10,24.17,26.35,19.94,0.161984986,23.04402594,12.98789444
15/05/2019 16:35,100,0,25.03,46.84,67.36,102.1,5,7,9,24.67,26.41,19.88,0.147509217,21.3056529,24.47801981
15/05/2019 16:36,100,0,25.03,46.79,66.5,102.1,4,6,11,24.55,26.27,19.81,0.152843918,26.74272436,20.28599552
15/05/2019 16:37,100,0,25.03,46.81,67.24,102.1,4,7,8,24.67,28.4,19.94,0.143713372,19.59623645,16.93758784
15/05/2019 16:38,100,0,25,46.87,64.7,102.1,5,6,6,24.59,28.54,20.06,0.161808741,14.24603476,23.23413141
15/05/2019 16:39,100,0,25,46.87,67.23,102.1,5,6,8,24.67,28.68,20.12,0.208537355,21.71582307,36.03836287
15/05/2019 16:40,100,0,25.03,46.83,62.01,102.1,4,7,8,24.15,27.19,20,0.180551219,22.48668386,21.14988042
15/05/2019 16:41,100,0,25,46.8,64.7,102.1,5,8,8,24.55,26.25,19.94,0.15682653,28.68252679,11.79674146
15/05/2019 16:42,100,0,24.99,46.77,65.47,102.1,4,6,8,24.62,27.64,20,0.154409079,37.30677845,23.55999033
15/05/2019 16:43,100,0,24.99,46.74,65.34,102.1,5,7,9,24.59,27.04,19.88,0.159862154,29.95281649,15.37683131
15/05/2019 16:44,100,0,25,46.75,63.73,102.1,4,7,9,24.42,28.25,19.88,0.156900185,19.70601814,18.1488857
15/05/2019 16:45,100,0,24.96,46.76,65.06,102.1,4,6,7,24.59,27.29,19.94,0.162137557,22.60489918,19.01664948
15/05/2019 16:46,100,0,24.97,46.8,66.15,102.1,4,7,10,24.59,28.07,19.94,0.172704368,21.43834652,14.76964596
15/05/2019 16:47,100,0,24.96,46.75,66.92,102.1,3,6,6,24.53,26.72,19.88,0.168437659,23.65323653,21.68139847
15/05/2019 16:48,100,0,24.95,46.74,64.62,102.1,5,6,7,24.39,28.05,19.81,0.158149683,15.18459041,23.61554723
15/05/2019 16:49,100,0,24.93,46.68,65.62,102.1,4,5,7,24.27,27.16,19.69,0.176500213,19.59623645,22.1092217
15/05/2019 16:50,100,0,24.91,46.65,65.48,102.1,5,7,9,24.49,26.61,19.69,0.165281032,26.35546612,15.72290573
15/05/2019 16:51,100,0,24.9,46.58,65.97,102.1,5,8,8,24.16,27.53,19.69,0.163544886,25.84155892,27.10474511
15/05/2019 16:52,100,0,24.86,46.55,63.44,102.09,5,9,10,24.1,26.58,19.69,0.151560223,27.79583965,11.99985576
15/05/2019 16:53,100,0,24.87,46.49,65.16,102.1,5,9,10,24.3,27.23,19.62,0.140330519,22.6567677,23.82864329
15/05/2019 16:54,100,0,24.85,46.49,64.4,102.09,4,5,6,24.43,28.64,19.69,0.147088333,19.38510671,17.23788831
15/05/2019 16:55,100,0,24.82,46.53,67.39,102.09,4,6,7,24.42,27.84,19.69,0.165325751,16.46331374,20.62466086
15/05/2019 16:56,100,0,24.82,46.57,64.97,102.09,5,7,9,24.43,26.66,19.75,0.195513634,21.73269034,16.80531291
15/05/2019 16:57,100,0,24.8,46.55,65.27,102.09,5,9,12,24.39,26.77,19.62,0.185691261,23.22858807,17.72236954
15/05/2019 16:58,100,0,24.79,46.61,62.9,102.09,5,8,9,24.36,27.84,19.62,0.184357586,27.4930622,20.5569583
15/05/2019 16:59,100,0,24.79,46.64,64.37,102.09,4,6,7,24.27,27.25,19.5,0.161716673,16.83609369,20.18594373
15/05/2019 17:00,100,0,24.76,46.61,65.88,102.09,4,5,7,24.3,27.13,19.44,0.153590987,22.78946131,20.46845536
15/05/2019 17:01,100,0,24.73,46.56,66.95,102.08,5,7,9,24.26,27.56,19.44,0.180890556,25.31317344,22.29328125
15/05/2019 17:02,100,0,24.7,46.54,65.1,102.08,6,8,8,24.25,27.7,19.44,0.165615108,22.6965469,24.353151
15/05/2019 17:03,100,0,24.69,46.51,66.03,102.08,4,7,7,24.27,28.89,19.56,0.201295524,21.49021503,42.14038424
15/05/2019 17:04,100,0,24.72,46.58,65.6,102.08,4,7,8,23.86,29.76,19.56,0.194503514,18.53946548,18.18128011
15/05/2019 17:05,100,0,24.66,46.54,63.78,102.08,4,7,9,24.19,28.77,19.5,0.261523983,22.27555412,37.36235849
15/05/2019 17:06,100,0,24.6,46.63,64.6,102.07,5,7,9,24.3,27.89,19.62,0.8665864,22.62176645,14.39187617
15/05/2019 17:07,100,0,24.63,46.48,63.93,102.08,5,8,13,24.17,27.01,19.56,0.240295661,23.44210679,19.36422788
15/05/2019 17:08,100,0,24.59,46.46,62.87,102.08,4,6,8,24.09,27.33,19.5,0.174795634,25.48564625,14.34873518
15/05/2019 17:09,100,0,24.62,46.46,63.66,102.08,4,5,8,24.05,28.06,19.38,0.166420048,26.89467422,8.348204854
15/05/2019 17:10,100,0,24.56,46.41,67.7,102.07,3,6,7,24.16,26.83,19.31,0.158799423,22.50355113,13.51602832
15/05/2019 17:11,100,0,24.58,46.4,63.91,102.07,4,6,7,23.95,27.92,19.19,0.160790729,16.69131075,21.9538979
15/05/2019 17:12,100,0,24.55,46.41,65.53,102.07,3,5,5,24.1,28.93,19.19,0.158696832,18.57081104,18.14439015
15/05/2019 17:13,100,0,24.52,46.42,64.73,102.07,4,7,9,23.69,27.32,18.94,0.171804729,19.06785097,20.03087959
15/05/2019 17:14,100,0,24.49,46.35,64.07,102.07,5,8,8,24.03,27.92,18.94,0.15873629,19.24636844,17.34934039
15/05/2019 17:15,100,0,24.48,46.38,65.37,102.07,5,9,11,24.08,27.45,19,0.159236089,23.40710554,18.97947421
15/05/2019 17:16,100,0,24.45,46.37,61.76,102.07,4,6,7,23.95,29.06,19.06,0.161335247,15.7527551,21.46090288
15/05/2019 17:17,100,0,24.39,46.38,65.34,102.07,4,7,9,24.06,28.35,19,0.161011693,21.10900145,19.85819367
15/05/2019 17:18,100,0,24.36,46.39,66.35,102.07,5,8,9,24.06,28.44,19.06,0.168955873,13.39673784,24.23365168
15/05/2019 17:19,100,0,24.38,46.43,63.44,102.07,4,7,7,24.06,29.63,19.12,0.179170194,15.3341513,21.99410938
15/05/2019 17:20,100,0,24.35,46.54,66.59,102.07,5,8,11,23.99,31.89,19.25,0.216797197,11.7947141,29.11717782
15/05/2019 17:21,100,0,24.31,46.58,65.97,102.07,6,7,11,23.84,28.15,19.19,0.184986281,13.82981993,23.72396617
15/05/2019 17:22,100,0,24.31,46.51,62.57,102.07,5,8,11,23.76,27.48,19.19,0.200551086,12.85148508,24.87534856
15/05/2019 17:23,100,0,24.29,46.53,61.56,102.07,5,7,9,23.81,27.06,19.12,0.169489869,23.19963148,21.99110614
15/05/2019 17:24,100,0,24.31,46.48,65.41,102.07,4,6,6,23.74,27.11,19.06,0.160304082,20.74226617,17.87006948
15/05/2019 17:25,100,0,24.29,46.44,63.47,102.06,4,6,7,23.72,27.85,19.06,0.15788137,15.98679677,23.51142444
15/05/2019 17:26,100,0,24.25,46.4,64.96,102.06,5,7,10,23.65,27.51,19.12,0.155924261,16.28114059,20.83905674
15/05/2019 17:27,100,0,24.24,46.41,64.74,102.06,5,5,6,23.81,28.33,19,0.155708558,22.46854989,15.75979557
15/05/2019 17:28,100,0,24.21,46.42,64.15,102.06,4,5,6,23.72,28.59,19,0.159504403,19.59862543,20.70572721
15/05/2019 17:29,100,0,24.22,46.43,63,102.06,5,8,11,23.81,26.93,18.94,0.16748278,44.74873244,0
15/05/2019 17:30,100,0,24.19,46.43,63.71,102.06,5,8,10,23.78,29.09,19.06,0.599385748,45.84654933,36.6768882
15/05/2019 17:31,100,0,24.18,46.45,63.32,102.06,4,6,7,23.78,27.86,19,0.278485596,22.17659504,14.03096401
15/05/2019 17:32,100,0,24.14,46.51,64.6,102.06,5,8,9,23.79,29.71,19.06,0.212519967,15.93731723,28.87979655
15/05/2019 17:33,100,0,24.12,46.49,62.64,102.06,6,8,10,23.79,27.11,19,0.187461603,24.25274678,12.1029006
15/05/2019 17:34,100,0,24.15,46.46,66.86,102.06,5,7,8,23.72,28.19,19,0.169876556,14.01438206,23.50675875
15/05/2019 17:35,100,0,24.12,46.45,64.84,102.06,4,8,12,23.69,28.11,18.81,0.163873702,26.25650704,9.099250827
15/05/2019 17:36,100,0,24.12,46.44,64.17,102.05,4,7,10,23.45,27.42,18.81,0.164094666,33.39695029,10.74026295
15/05/2019 17:37,100,0,24.08,46.41,63.34,102.05,4,6,8,23.42,28.59,18.88,0.160372475,13.36778125,24.2677301
15/05/2019 17:38,100,0,24.05,46.44,65.46,102.05,5,7,7,23.68,30.65,18.94,0.175858365,13.69712632,42.29348024
15/05/2019 17:39,100,0,24.03,46.46,64.89,102.05,5,7,10,23.54,30.22,18.94,0.191744095,13.226654,27.27531377
15/05/2019 17:40,100,0,24.03,46.51,65.26,102.05,4,6,8,23.59,27.49,18.88,0.177336719,18.4960306,18.23239774
15/05/2019 17:41,100,0,24.03,46.54,62.4,102.05,4,7,10,23.58,30.12,18.81,0.162639986,8.038102509,30.54012062
15/05/2019 17:42,100,0,24,46.58,62.03,102.05,5,7,11,23.66,28.88,18.81,0.194490361,15.78775634,21.41971063
15/05/2019 17:43,100,0,24.01,46.5,63.09,102.05,5,7,7,23.51,29.28,18.75,0.172133545,15.64297341,23.64697643
15/05/2019 17:44,100,0,23.97,46.44,64.19,102.05,4,8,11,23.54,28.19,18.75,0.174448405,18.47550764,19.80937313
15/05/2019 17:45,100,0,23.97,46.46,62.55,102.05,4,5,6,23.55,28.34,18.69,0.17246236,21.17773724,15.07635173
15/05/2019 17:46,100,0,23.94,46.45,63.29,102.05,5,6,8,23.56,28.49,18.62,0.197089318,22.98245708,17.95581428
15/05/2019 17:47,100,0,23.93,46.49,63.42,102.05,4,6,6,23.45,29.91,18.56,0.174771959,14.05781694,28.31334048
15/05/2019 17:48,100,0,23.88,46.5,64.4,102.05,4,6,8,23.54,30.6,18.62,0.189037286,16.04105426,21.34123665
15/05/2019 17:49,100,0,23.91,46.49,63.4,102.05,5,7,7,23.41,28.23,18.62,0.191047006,25.16234584,15.70395787
15/05/2019 17:50,100,0,23.9,46.54,65,102.05,5,7,7,23.51,30.47,18.62,0.181224633,10.54129168,27.5941682
15/05/2019 17:51,100,0,23.84,46.51,63.41,102.05,5,8,11,23.21,28.68,18.56,0.198888596,11.75971286,26.16023309
15/05/2019 17:52,100,0,23.81,46.56,64.69,102.05,5,8,10,23.47,28.78,18.56,0.198167832,18.60820126,22.42012837
15/05/2019 17:53,100,0,23.81,46.49,64.72,102.06,4,7,7,23.3,29.79,18.5,0.175708426,16.49465931,20.58777091
15/05/2019 17:54,100,0,23.8,46.54,60.89,102.06,5,6,6,23.41,30.93,18.5,0.193622288,12.97208938,37.16412011
15/05/2019 17:55,100,0,23.77,46.5,62.92,102.06,5,6,11,23.37,29.44,18.44,0.192396465,19.56362419,16.97596855
15/05/2019 17:56,100,0,23.77,46.47,63.73,102.06,4,5,6,23.22,29.36,18.25,0.176468647,13.54390975,24.06044805
15/05/2019 17:57,100,0,23.74,46.49,62.21,102.06,5,7,10,23.3,30.88,18.31,0.204596831,13.13373958,24.54316898
15/05/2019 17:58,100,0,23.73,46.49,65.48,102.06,3,6,8,23.37,31.39,18.31,0.312030028,8.730527177,29.72522011
15/05/2019 17:59,100,0,23.7,46.51,62.68,102.06,4,5,6,23.34,30.29,18.25,0.206480286,19.24636844,23.68572008
15/05/2019 18:00,100,0,23.67,46.54,64.53,102.06,4,6,8,23.35,31.14,18.25,0.183589473,13.81534164,26.61564887
15/05/2019 18:01,100,0,23.65,46.57,65.98,102.07,4,7,10,23.32,29.7,18.19,0.188463832,24.45783186,11.89501389
15/05/2019 18:02,100,0,23.63,46.61,62.79,102.06,4,9,10,23.31,33.48,18.25,0.270607179,17.29447669,32.60388176
15/05/2019 18:03,100,0,23.58,46.6,63.93,102.07,5,9,10,23.25,31.5,18.19,0.29766211,14.25081271,23.22850833
15/05/2019 18:04,100,0,23.58,46.63,62.26,102.07,5,10,13,23.27,31.14,18.19,0.265522378,12.13488178,25.71870442
15/05/2019 18:05,100,0,23.56,46.66,61.22,102.07,3,5,7,23.27,32.74,18.06,0.201900545,10.13955515,28.06696375
15/05/2019 18:06,100,0,23.56,46.71,61.43,102.07,4,6,7,23.25,33.5,18.12,0.261300388,27.1805844,31.16356607
15/05/2019 18:07,100,0,23.52,46.75,62.78,102.07,5,6,8,23.28,32.14,18.19,0.257946471,14.14707568,25.5642192
15/05/2019 18:08,100,0,23.52,46.74,63.8,102.07,4,6,6,23.24,33.83,18.12,0.26623788,10.11664322,33.2202822
15/05/2019 18:09,100,0,23.49,46.77,62.25,102.07,4,6,6,23.24,32.24,18.06,0.597094562,10.08164197,28.13512059
15/05/2019 18:10,100,0,23.5,46.74,63.25,102.07,4,5,9,23.19,31.45,18.06,0.275315816,11.58358436,30.5865117
15/05/2019 18:11,100,0,23.47,46.78,63.2,102.07,4,7,9,23.18,32.79,18,0.201037733,10.1600781,28.04281071
15/05/2019 18:12,100,0,23.46,46.85,62.28,102.07,13,16,19,23.18,31.5,17.94,0.363280511,17.69860219,23.36733963
15/05/2019 18:13,100,0,23.43,46.8,62.78,102.07,4,6,10,23.12,30.86,17.75,0.211909685,16.6707878,20.70075344
15/05/2019 18:14,100,0,23.43,46.8,63.21,102.07,4,6,6,23.11,31,17.75,0.191146966,22.66154565,17.48181267
15/05/2019 18:15,100,0,23.4,46.77,61.12,102.07,5,7,10,23.08,31.24,17.69,0.180745877,10.73428744,27.36703541
15/05/2019 18:16,100,0,23.39,46.76,65.45,102.07,5,7,7,23,33.56,17.69,0.183492144,15.97470745,21.19969167
15/05/2019 18:17,100,0,23.34,46.79,62.9,102.07,6,9,10,23.02,31.97,17.62,0.188945218,14.6030697,26.33823233
15/05/2019 18:18,100,0,23.32,46.7,61.09,102.07,5,7,7,22.83,31.13,17.56,0.188008752,15.43184367,21.83857702
15/05/2019 18:19,100,0,23.29,46.66,58.81,102.07,3,4,7,22.97,31.81,17.5,0.182845035,13.09873834,24.58436123
15/05/2019 18:20,100,0,23.27,46.67,62.46,102.07,4,5,9,22.94,31.44,17.44,0.189274034,18.66850341,18.02941799
15/05/2019 18:21,100,0,23.25,46.65,62.84,102.07,4,6,9,22.75,30.87,17.38,0.188842628,16.97356526,20.02415623
15/05/2019 18:22,100,0,23.25,46.62,61.52,102.06,4,6,9,22.66,31.08,17.38,0.18714594,17.01700014,19.97303861
15/05/2019 18:23,100,0,23.19,46.6,62.35,102.07,6,11,14,22.84,31.14,17.31,0.1786967,20.53957006,15.8273977
15/05/2019 18:24,100,0,23.16,46.59,60.78,102.06,4,6,10,22.85,31.23,17.31,0.182781902,16.64422019,20.41175574
15/05/2019 18:25,100,0,23.13,46.58,63.15,102.06,5,7,9,22.73,31.79,17.25,0.185743871,16.32091979,20.79224141
15/05/2019 18:26,100,0,23.09,46.56,61.99,102.06,4,6,8,22.74,31.88,17.19,0.183326421,13.40756045,24.22091477
15/05/2019 18:27,100,0,23.02,46.59,61.44,102.06,4,6,7,22.8,31.41,17.19,0.18679345,15.56453729,21.6824126
15/05/2019 18:28,100,0,23.02,46.55,61.5,102.06,4,6,10,22.57,31.3,17.12,0.187440559,23.02223628,12.90559832
15/05/2019 18:29,100,0,23.01,46.57,62.48,102.06,4,5,9,22.67,31.65,17.12,0.179246479,18.47185196,18.26085308
15/05/2019 18:30,100,0,22.96,46.56,63.3,102.05,4,8,9,22.66,31.44,17.06,0.183507927,21.93650871,13.10788654
15/05/2019 18:31,100,0,22.93,46.52,63.65,102.06,5,8,9,22.63,31.13,17,0.186509354,15.80701259,21.39704834
15/05/2019 18:32,100,0,22.89,46.52,62.81,102.06,5,8,9,22.43,31.63,17,0.181708649,13.15060685,24.52331823
15/05/2019 18:33,100,0,22.85,46.51,61.17,102.05,4,6,6,22.43,31.24,17,0.18040917,17.57673119,19.31430251
15/05/2019 18:34,100,0,22.79,46.49,63.29,102.06,4,8,9,22.5,31.43,16.94,0.184199754,28.94186937,0.561490187
15/05/2019 18:35,100,0,22.81,46.54,60.39,102.06,5,9,10,22.5,31.27,16.94,0.182939734,20.34530759,16.05602125
15/05/2019 18:36,100,0,22.75,46.52,64.04,102.06,4,5,8,22.51,31.71,16.94,0.182037464,13.79116301,23.76946072
15/05/2019 18:37,100,0,22.74,46.56,62.09,102.06,4,5,9,22.44,32.21,16.94,0.188142909,12.49191672,24.4919054
15/05/2019 18:38,100,0,22.7,46.54,63.14,102.06,4,6,8,22.38,32.4,16.88,0.187348491,10.95019514,24.15536125
15/05/2019 18:39,100,0,22.67,46.57,64.53,102.06,5,8,9,22.45,32.26,16.88,0.185180939,13.29777876,24.3501146
15/05/2019 18:40,100,0,22.62,46.64,62.48,102.06,4,5,6,22.45,33.72,16.81,0.190781323,8,30.58496269
15/05/2019 18:41,100,0,22.61,46.63,61.12,102.07,3,5,6,22.24,32.16,16.81,0.189550238,11.98405419,25.89621034
15/05/2019 18:42,100,0,22.6,46.68,60.74,102.06,4,5,5,22.36,32.34,16.81,0.185543952,16.82034869,20.2044737
15/05/2019 18:43,100,0,22.57,46.64,61.45,102.06,4,9,12,22.27,31.84,16.75,0.187348491,18.50924218,18.21684929
15/05/2019 18:44,100,0,22.54,46.6,63.68,102.06,3,5,8,22.25,32.1,16.69,0.185322988,19.11845277,17.49988173
15/05/2019 18:45,100,0,22.48,46.56,60.97,102.07,4,6,9,22.14,32.26,16.69,0.182910798,11.22162703,22.89487142
15/05/2019 18:46,100,0,22.51,46.61,61.24,102.06,4,6,8,22.2,32.46,16.69,0.18262144,15.09645395,22.23329036
15/05/2019 18:47,100,0,22.45,46.61,61.68,102.06,4,5,9,22.22,32.7,16.69,0.181974332,12.40265799,25.40356404
15/05/2019 18:48,100,0,22.44,46.62,65.58,102.06,4,8,9,22.16,32.6,16.56,0.184249734,14.0625949,23.45001805
15/05/2019 18:49,100,0,22.37,46.61,62.55,102.06,4,8,12,22.07,33.49,16.56,0.197210322,8.123705563,29.63276428
15/05/2019 18:50,100,0,22.35,46.65,61.59,102.06,5,6,10,22.1,32.77,16.56,0.212706734,14.69232844,22.70889745
15/05/2019 18:51,100,0,22.34,46.64,58.64,102.06,5,8,9,22.16,32.41,16.5,0.201800585,16.63817553,20.41886958
15/05/2019 18:52,100,0,22.32,46.68,60.43,102.06,4,5,6,22.06,33.44,16.5,0.191075942,14.03968297,23.47698263
15/05/2019 18:53,100,0,22.32,46.65,59.66,102.06,5,8,10,21.96,32.74,16.44,0.188947849,14.93480374,22.4235332
15/05/2019 18:54,100,0,22.3,46.64,63.31,102.06,4,6,9,22,32.85,16.38,0.189923773,15.97105177,21.06955866
15/05/2019 18:55,100,0,22.24,46.61,59.93,102.06,4,8,10,21.96,32.93,16.38,0.181656038,16.30883047,17.31115107
15/05/2019 18:56,100,0,22.2,46.69,59.3,102.07,3,5,6,21.99,33.57,16.38,0.190399897,8.2937894,27.14719583
15/05/2019 18:57,100,0,22.2,46.69,59.3,102.07,3,5,6,21.99,33.57,16.38,0.190399897,8.2937894,27.14719583
15/05/2019 18:58,100,0,22.14,46.65,59.94,102.07,4,6,8,21.92,32.85,16.38,0.191807227,22.62288872,13.37558233
15/05/2019 18:59,100,0,22.14,46.69,60.32,102.07,4,6,11,21.9,33.61,16.38,0.190689255,20.3561302,16.04328434
15/05/2019 19:00,100,0,22.1,46.73,62.06,102.07,3,4,5,21.81,33.59,16.31,0.1926753,14.24715703,23.23281063
15/05/2019 19:01,100,0,22.11,46.68,60.88,102.07,3,5,6,21.83,33.2,16.25,0.192783151,8,29.37504492
15/05/2019 19:02,100,0,22.07,46.76,60.86,102.07,3,4,5,21.89,33.39,16.25,0.193543373,17.60807675,19.27741256
15/05/2019 19:03,100,0,22.07,46.71,59.92,102.07,4,6,8,21.77,32.59,16.25,0.193872188,14.21581147,23.26970059
15/05/2019 19:04,100,0,22.03,46.78,60.38,102.07,3,5,6,21.8,33.44,16.19,0.19332767,17.13760443,19.83110186
15/05/2019 19:05,100,0,22.01,46.69,59.73,102.06,4,6,9,21.35,32.62,16.12,0.202395083,15.03249611,18.94767832
15/05/2019 19:06,100,0,21.97,46.7,62.35,102.07,4,6,6,21.62,32.51,16.12,0.189939556,14.0625949,21.83679435
15/05/2019 19:07,100,0,21.96,46.69,59.57,102.07,2,4,5,21.73,32.79,16.12,0.202360886,13.99624809,21.64600594
15/05/2019 19:08,100,0,21.92,46.69,61.03,102.07,4,6,8,21.64,32.61,16.06,0.193298734,15.02406248,22.3184864
15/05/2019 19:09,100,0,21.92,46.7,59.93,102.07,4,6,8,21.52,32.08,16.06,0.194671867,18.53215411,18.18988471
15/05/2019 19:10,100,0,21.88,46.73,61.67,102.06,4,6,8,21.63,34.5,16.06,0.206083077,10.95019514,27.86933398
15/05/2019 19:11,100,0,21.81,46.68,60.89,102.07,3,3,4,21.36,32.71,16.06,0.233961361,10.79697857,25.68003179
15/05/2019 19:12,100,0,21.83,46.68,61.17,102.07,4,8,8,21.57,32.93,16.06,0.185791221,15.09040929,22.2404042
15/05/2019 19:13,100,0,21.8,46.72,60.2,102.07,3,5,5,21.5,34.68,16.06,0.194569277,8.579699585,28.02063172
15/05/2019 19:14,100,0,21.76,46.7,60.95,102.06,4,6,8,21.5,33.01,16,0.198217812,12.85260735,24.87402779
15/05/2019 19:15,100,0,21.74,46.74,62.36,102.06,4,6,8,21.5,32.53,15.94,0.235373952,12.07331292,25.79116355
15/05/2019 19:16,100,0,21.69,46.73,61.45,102.06,5,8,8,21.45,32.58,15.88,0.198796527,8,29.77835084
15/05/2019 19:17,100,0,21.69,46.74,59.99,102.06,4,7,9,21.32,32.74,15.75,0.194319377,12.94791075,24.76186716
15/05/2019 19:18,100,0,21.68,46.75,58.11,102.06,4,7,8,21.45,32.65,15.75,0.192299135,15.9131386,21.2721508
15/05/2019 19:19,100,0,21.66,46.69,60.84,102.06,3,7,8,21.36,32.83,15.69,0.189087266,15.60431648,21.23229134
15/05/2019 19:20,100,0,21.6,46.7,59,102.06,3,5,7,21.3,32.49,15.69,0.193893232,12.31578823,25.50579929
15/05/2019 19:21,100,0,21.58,46.7,60.62,102.06,4,5,5,21.35,33.13,15.62,0.183129131,10.7390654,27.36141233
15/05/2019 19:22,100,0,21.53,46.74,60.84,102.06,3,5,7,21.33,33.31,15.62,0.189342427,8,26.68633875
15/05/2019 19:23,100,0,21.53,46.72,58.73,102.06,3,7,9,21.3,32.88,15.56,0.191652026,14.35693872,21.22151648
15/05/2019 19:24,100,0,21.49,46.71,59.51,102.06,4,8,8,21.2,33.44,15.5,0.193893232,11.42910109,26.54932336
15/05/2019 19:25,100,0,21.45,46.7,60.8,102.06,4,5,5,21.2,33.4,15.44,0.195447871,15.45109992,21.81591473
15/05/2019 19:26,100,0,21.44,46.73,58.71,102.06,3,4,8,21.22,32.92,15.5,0.188695318,12.06726826,24.99166554
15/05/2019 19:27,100,0,21.41,46.74,59.06,102.06,3,7,8,21.15,33.19,15.44,0.188587467,12.80917247,24.92514541
15/05/2019 19:28,100,0,21.39,46.75,59.67,102.06,4,5,5,21.16,33.4,15.38,0.188661122,18.48267457,18.24811617
15/05/2019 19:29,100,0,21.35,46.74,59.64,102.06,4,7,9,20.89,34.63,15.38,0.19458506,12.90447587,24.81298479
15/05/2019 19:30,100,0,21.32,46.72,58.38,102.06,3,5,10,20.91,33.79,15.31,0.192814718,10.9007156,21.79375716
15/05/2019 19:31,100,0,21.29,46.74,60.11,102.06,3,4,5,21.03,34.29,15.31,0.190975982,8,28.29956245
15/05/2019 19:32,100,0,21.27,46.75,57.82,102.07,3,5,5,21,34.22,15.31,0.189784355,18.2631112,15.01119782
15/05/2019 19:33,100,0,21.25,46.73,59.17,102.06,3,7,9,20.99,34.37,15.25,0.192059758,8,27.89625653
15/05/2019 19:34,100,0,21.21,46.76,58.09,102.07,4,7,9,20.99,34.4,15.25,0.192706866,15.78887861,21.41838985
15/05/2019 19:35,100,0,21.17,46.74,59.11,102.07,5,7,8,21,34.61,15.19,0.204696791,8,28.29956245
15/05/2019 19:36,100,0,21.15,46.77,59.15,102.06,4,7,8,20.83,34.51,15.19,0.194766566,10.3868084,23.87735248
15/05/2019 19:37,100,0,21.12,46.78,59.09,102.07,4,7,8,20.88,34.69,15.12,0.194806024,8,25.34198567
15/05/2019 19:38,100,0.05,21.11,46.81,58.05,102.07,4,5,8,20.86,34.87,15.12,0.197081426,14.07946217,21.8169436
15/05/2019 19:39,100,0,21.07,46.83,58.61,102.07,2,5,7,20.88,35.34,15.06,0.195929257,11.45201302,26.52235878
15/05/2019 19:40,100,0.12,21.02,46.83,59.29,102.07,5,8,11,20.86,35.08,15.06,0.197120884,10.74749903,24.25947487
15/05/2019 19:41,100,0,21.04,46.8,57.99,102.07,3,5,8,20.83,35.13,15.06,0.20268181,11.45201302,25.71574693
15/05/2019 19:42,100,0.06,21.02,46.79,59.42,102.07,3,5,5,20.75,35.65,15,0.197086687,8,29.37504492
15/05/2019 19:43,100,0.06,20.94,46.84,58.58,102.07,4,7,9,20.65,35.69,14.94,0.200264359,13.96968048,22.48388467
15/05/2019 19:44,100,0.01,20.94,46.85,57.35,102.07,4,6,8,20.72,36.01,14.94,0.198278314,9.514599557,24.90383733
15/05/2019 19:45,100,0,20.93,46.84,57.81,102.07,5,10,11,20.74,36.04,14.88,0.207272073,9.800509742,23.08856706
15/05/2019 19:46,100,0,20.88,46.85,59.22,102.06,4,8,10,20.69,36.22,14.81,0.204060204,10.02850675,25.64338349
15/05/2019 19:47,100,0,20.87,46.85,58.82,102.07,5,8,13,20.68,36.28,14.75,0.213774726,14.1687209,15.39343732
15/05/2019 19:48,100,0,20.84,46.87,61.43,102.06,5,7,9,20.65,36.38,14.75,0.23601843,8,24.80424444
15/05/2019 19:49,100,0,20.81,46.89,57.18,102.07,5,8,9,20.58,36.6,14.69,0.205001932,8.149006467,23.15009336
15/05/2019 19:50,100,0,20.77,46.9,58.52,102.07,3,4,5,20.55,36.73,14.75,0.20373665,9.272124253,28.95339022
15/05/2019 19:51,100,0,20.73,46.91,59.35,102.07,5,8,11,20.59,36.86,14.81,0.208468961,10.02850675,22.95467732
15/05/2019 19:52,100,0,20.73,46.93,57.02,102.07,5,8,9,20.51,36.62,14.75,0.210420809,10.83675777,22.67563968
15/05/2019 19:53,100,0,20.68,46.94,57.4,102.07,4,8,10,20.52,37.49,14.81,0.236381442,8.509697094,28.90962808
15/05/2019 19:54,100,0.01,20.66,46.98,60.64,102.06,7,9,10,20.44,37.57,14.81,0.333952808,16.50182623,35.95527488
15/05/2019 19:55,100,0.01,20.66,46.99,58.22,102.07,4,7,7,20.45,37.13,14.75,0.233385277,11.45201302,23.83365261
15/05/2019 19:56,100,0.01,20.63,46.93,57.51,102.06,3,7,8,20.17,37.14,14.75,0.217281214,9.808943376,20.12106491
15/05/2019 19:57,100,0,20.56,46.97,58.91,102.06,5,9,11,20.38,37.64,14.75,0.207243137,8,28.29956245
15/05/2019 19:58,100,0,20.56,46.97,58.91,102.06,5,9,11,20.38,37.64,14.75,0.207243137,8,28.29956245
15/05/2019 19:59,100,0,20.56,46.99,59.42,102.06,6,8,10,20.31,37.38,14.69,0.210460267,8,23.05658543
15/05/2019 20:00,100,0,20.54,46.94,58.72,102.06,6,7,7,19.97,37.31,14.69,0.21248577,12.80312781,17.00057606
15/05/2019 20:01,100,0,20.48,46.94,58.58,102.06,4,6,8,20.22,37.41,14.62,0.197823234,10.55084758,22.74325095
15/05/2019 20:02,100,0,20.48,46.97,58.16,102.06,3,6,7,20.22,37.63,14.62,0.201398115,13.06008141,23.41993801
15/05/2019 20:03,100,0,20.46,46.93,58.27,102.06,4,6,7,20.17,37.69,14.62,0.20901874,8,23.05658543
15/05/2019 20:04,100,0,20.4,46.98,57.74,102.06,3,7,8,20.21,37.65,14.62,0.26065591,12.60647636,25.68447733
15/05/2019 20:05,100,0,20.37,46.99,59.42,102.06,4,7,8,20.15,38.04,14.62,0.249102652,10.90310458,25.68956957
15/05/2019 20:06,100,0,20.35,47.04,57.56,102.07,3,6,8,20.14,38.84,14.62,0.255894663,10.05141868,28.17068977
15/05/2019 20:07,100,0,20.35,47.04,57.56,102.07,3,6,8,20.14,38.84,14.62,0.255894663,10.05141868,28.17068977
15/05/2019 20:08,100,0,20.3,47.04,58.4,102.07,4,7,7,20.11,38.67,14.69,0.241413633,8,30.45052738
15/05/2019 20:09,100,0,20.27,47.09,57.87,102.07,6,8,10,20.12,37.84,14.62,0.268423845,8,30.58496269
15/05/2019 20:10,100,0,20.26,47.11,60.6,102.07,4,7,8,20.08,38.41,14.5,0.245856587,8.590522196,25.72249457
15/05/2019 20:11,100,0,20.26,47.11,60.6,102.07,4,7,8,20.08,38.41,14.5,0.245856587,8.590522196,25.72249457
15/05/2019 20:12,100,0,20.22,47.08,60.04,102.07,4,6,6,20.04,38.79,14.5,0.242934076,8.619478782,29.85591071
15/05/2019 20:13,100,0,20.22,47.08,60.04,102.07,4,6,6,20.04,38.79,14.5,0.242934076,8.619478782,29.85591071
15/05/2019 20:14,100,0,20.23,47.08,57.67,102.07,4,7,8,19.98,38.03,14.38,0.22148479,8.356480526,23.4436626
15/05/2019 20:15,100,0,20.19,47.14,58.91,102.07,3,6,7,20,38.37,14.44,0.222676417,10.30837228,27.8682863
15/05/2019 20:16,100,0,20.17,47.16,57.92,102.07,4,8,8,19.95,38.75,14.38,0.214805891,8,27.22407998
15/05/2019 20:17,100,0,20.12,47.13,57.26,102.06,4,6,8,19.92,38.32,14.38,0.342633534,8,27.62738591
15/05/2019 20:18,100,0,20.13,47.13,63.72,102.07,3,6,6,19.91,38.69,14.31,0.237265298,9.009125996,28.18742505
15/05/2019 20:19,100,0,20.12,47.15,57.68,102.07,6,7,8,19.89,38.24,14.31,0.22289212,8,24.13206789
15/05/2019 20:20,100,0,20.05,47.19,61.39,102.06,4,7,7,19.88,38.51,14.25,0.316775491,16.34860967,27.11726876
15/05/2019 20:21,100,0,20.05,47.19,61.39,102.06,4,7,7,19.88,38.51,14.25,0.316775491,16.34860967,27.11726876
15/05/2019 20:22,100,0,20.04,47.17,58.59,102.06,4,8,8,19.71,38.73,14.12,0.232390939,8,24.93867974
15/05/2019 20:23,100,0,20.02,47.16,58.73,102.06,4,6,8,19.71,38.78,14.12,0.214840088,9.889768478,28.3609326
15/05/2019 20:24,100,0,19.99,47.16,57.18,102.06,6,8,9,19.58,37.96,14.12,0.21123101,12.60647636,15.75322276
15/05/2019 20:25,100,0,20.01,47.12,59.59,102.06,4,7,8,19.64,37.82,14.12,0.213217055,13.36285886,14.32531034
15/05/2019 20:26,100,0,19.95,47.15,58.48,102.06,3,6,6,19.7,37.91,14.06,0.201192934,15.38953106,16.24209092
15/05/2019 20:27,100,0,19.95,47.15,57.52,102.06,4,8,12,19.68,38.08,14.12,0.21123101,8,27.4929506
15/05/2019 20:28,100,0,19.89,47.12,58.97,102.06,4,7,8,19.57,37.89,14.06,0.207763981,16.02769824,15.49104494
15/05/2019 20:29,100,0,19.88,47.15,57.06,102.06,3,4,6,19.61,37.88,14,0.199530443,14.39671791,20.09921868
15/05/2019 20:30,100,0,19.84,47.14,57.43,102.06,4,8,9,19.61,38.09,14,0.202639722,15.13257746,15.46901191
15/05/2019 20:31,100,0,19.81,47.13,58.62,102.06,3,4,8,19.51,38.03,14,0.200580022,14.00102604,15.18748807
15/05/2019 20:32,100,0,19.78,47.15,60.1,102.06,4,6,8,19.51,37.94,14,0.246117009,11.96830919,19.59628082
15/05/2019 20:33,100,0,19.75,47.19,57.86,102.06,3,6,7,19.5,38.2,14,0.204483718,8,21.57779704
15/05/2019 20:34,100,0,19.75,47.15,58.02,102.06,3,6,6,19.44,38.16,13.88,0.193572308,9.641248515,21.39390404
15/05/2019 20:35,100,0,19.75,47.15,58.02,102.06,3,6,6,19.44,38.16,13.88,0.193572308,9.641248515,21.39390404
15/05/2019 20:36,100,0,19.68,47.17,58.13,102.06,4,6,6,19.43,38.01,13.88,0.200966709,10.77884459,18.97960789
15/05/2019 20:37,100,0,19.68,47.17,58.13,102.06,4,6,6,19.43,38.01,13.88,0.200966709,10.77884459,18.97960789
15/05/2019 20:38,100,0,19.65,47.15,60.48,102.06,4,7,7,19.38,38.08,13.88,0.194798132,8.431260969,24.7000081
15/05/2019 20:39,100,0,19.61,47.13,58.47,102.06,4,8,9,19.38,38.17,13.81,0.192125521,14.00945968,15.44643331
15/05/2019 20:40,100,0,19.6,47.18,58.77,102.06,4,6,8,19.28,37.96,13.81,0.207361511,11.4399237,18.60490326
15/05/2019 20:41,100,0,19.57,47.13,56.7,102.06,4,6,7,19.3,38.18,13.69,0.198554519,8,24.80424444
15/05/2019 20:42,100,0,19.54,47.19,58.53,102.06,4,7,8,19.27,38.82,13.62,0.20740623,9.297425157,21.79854276
15/05/2019 20:43,100,0,19.54,47.19,58.53,102.06,4,7,8,19.27,38.82,13.62,0.20740623,9.297425157,21.79854276
15/05/2019 20:44,100,0,19.5,47.17,56.54,102.06,4,6,6,19.24,38.34,13.69,0.207445688,8.959646458,21.79276172
15/05/2019 20:45,100,0,19.47,47.21,57.32,102.06,3,7,7,19.27,38.18,13.69,0.204665225,14.70554003,20.54238407
15/05/2019 20:46,100,0,19.44,47.19,56.19,102.05,6,8,9,19.22,38.01,13.62,0.208818821,13.71511586,17.00275834
15/05/2019 20:47,100,0,19.43,47.18,60.14,102.05,4,6,7,19.04,38.26,13.62,0.198599238,11.02975353,22.17963628
15/05/2019 20:48,100,0,19.4,47.22,57.63,102.05,3,6,6,19.17,38.6,13.62,0.209505387,11.91039601,22.08427321
15/05/2019 20:49,100,0,19.38,47.23,56.48,102.05,4,6,7,19.14,38.15,13.56,0.200011829,12.99612358,17.17674919
15/05/2019 20:50,100,0,19.33,47.21,57.01,102.05,6,8,9,19.03,38.03,13.5,0.195534679,11.7777024,18.6106843
15/05/2019 20:51,100,0,19.33,47.21,57.01,102.05,6,8,9,19.03,38.03,13.5,0.195534679,11.7777024,18.6106843
15/05/2019 20:52,100,0,19.31,47.23,57.43,102.05,4,6,7,19.04,38.28,13.5,0.194921767,12.17339427,19.62379097
15/05/2019 20:53,100,0,19.29,47.2,61.96,102.05,3,7,7,19.01,38.52,13.44,0.195534679,12.48221638,15.09284995
15/05/2019 20:54,100,0,19.23,47.24,58.11,102.05,6,8,8,19,38.21,13.38,0.193837991,14.78032047,15.88357601
15/05/2019 20:55,100,0,19.15,47.24,57.91,102.04,3,6,6,18.93,38.42,13.31,0.21987754,8.907777943,21.04719287
15/05/2019 20:56,100,0,19.15,47.24,57.91,102.04,3,6,6,18.93,38.42,13.31,0.21987754,8.907777943,21.04719287
15/05/2019 20:57,100,0,19.15,47.24,57.91,102.04,3,6,6,18.93,38.42,13.31,0.21987754,8.907777943,21.04719287
15/05/2019 20:58,100,0,19.15,47.24,57.91,102.04,3,6,6,18.93,38.42,13.31,0.21987754,8.907777943,21.04719287
15/05/2019 20:59,100,0,19.15,47.21,56.78,102.04,4,8,9,18.83,38.49,13.19,0.204097032,13.49555248,17.39559332
15/05/2019 21:00,100,0,19.13,47.26,59.14,102.04,4,7,8,18.87,38.42,13.19,0.197310282,13.56189929,19.06517012
15/05/2019 21:01,100,0,19.09,47.28,57.99,102.04,6,7,8,18.83,38.44,13.19,0.198501909,12.04308963,18.97053201
15/05/2019 21:02,100,0,19.06,47.28,54.87,102.04,3,7,9,18.84,39,13.12,0.196986727,10.96340672,22.5265891
15/05/2019 21:03,100,0,19.02,47.26,56.94,102.04,4,6,6,18.75,38.82,13.12,0.195324237,13.98050309,15.61494704
15/05/2019 21:04,100,0,19.02,47.26,56.94,102.04,4,6,6,18.75,38.82,13.12,0.195324237,13.98050309,15.61494704
15/05/2019 21:05,100,0,19,47.27,66.41,102.04,3,4,6,18.77,39.34,13.12,0.191641504,9.31190345,27.4277865
15/05/2019 21:06,100,0,18.97,47.3,58.71,102.04,2,4,4,18.75,39.77,13.12,0.202655505,10.72093142,26.17283606
15/05/2019 21:07,100,0,18.96,47.3,56.08,102.04,3,6,8,18.69,39.18,13.12,0.206014683,12.84895167,22.72736515
15/05/2019 21:08,100,0,18.93,47.31,56.92,102.04,4,8,9,18.66,38.58,13.06,0.198972772,12.99612358,21.61311437
15/05/2019 21:09,100,0,18.83,47.29,57.3,102.04,4,7,7,18.58,38.95,12.94,0.199840845,12.00569941,20.6277595
15/05/2019 21:10,100,0,18.83,47.29,57.3,102.04,4,7,7,18.58,38.95,12.94,0.199840845,12.00569941,20.6277595
15/05/2019 21:11,100,0,18.83,47.29,57.3,102.04,4,7,7,18.58,38.95,12.94,0.199840845,12.00569941,20.6277595
15/05/2019 21:12,100,0,18.83,47.29,57.3,102.04,4,7,7,18.58,38.95,12.94,0.199840845,12.00569941,20.6277595
15/05/2019 21:13,100,0,18.83,47.34,55.93,102.04,3,4,4,18.56,39.19,12.94,0.209555367,11.86696113,21.73208491
15/05/2019 21:14,100,0,18.82,47.35,57.66,102.05,4,7,7,18.55,38.9,12.94,0.207785025,13.195164,16.94250256
15/05/2019 21:15,100,0,18.78,47.36,55.97,102.04,3,6,8,18.5,39.45,13,0.223349831,10.55323656,27.58011051
15/05/2019 21:16,100,0,18.76,47.31,56.25,102.05,4,8,11,18.49,38.48,13,0.198217812,13.30494569,16.67886742
15/05/2019 21:17,100,0,18.76,47.29,56.77,102.06,6,7,8,18.42,39.08,12.88,0.198183615,13.23859888,18.77347925
15/05/2019 21:18,100,0,18.76,47.29,57.37,102.05,5,7,10,18.4,39.54,12.75,0.196884137,13.08538231,18.55049079
15/05/2019 21:19,100,0,18.71,47.3,55.81,102.06,2,6,7,18.4,40.21,12.69,0.193201405,10.98631865,21.82744798
15/05/2019 21:20,100,0,18.69,47.3,56.88,102.06,3,6,7,18.4,40.39,12.69,0.219780211,9.401162187,22.07976269
15/05/2019 21:21,100,0,18.68,47.29,56.49,102.06,3,7,8,18.35,40.19,12.44,0.199919761,12.10943644,21.17785004
15/05/2019 21:22,100,0,18.65,47.28,58.07,102.07,3,10,11,18.3,39.8,12.38,0.198330925,9.819765987,19.70502207
15/05/2019 21:23,100,0,18.62,47.22,57.75,102.07,5,6,7,18.26,39.85,12.38,0.194216787,17.30037691,15.47204369
15/05/2019 21:24,100,0,18.58,47.22,56.72,102.07,3,7,8,18.26,40.26,12.31,0.194540341,11.68478798,18.18229216
15/05/2019 21:25,100,0,18.56,47.22,57.36,102.07,3,6,6,18.2,40.38,12.31,0.194540341,9.93798131,18.75928501
15/05/2019 21:26,100,0,18.55,47.24,56.46,102.07,3,6,7,18.22,40.98,12.31,0.194216787,8,17.94804371
15/05/2019 21:27,100,0,18.51,47.21,58.53,102.07,3,5,7,18.23,41.09,12.25,0.194506144,13.55585463,17.72793087
15/05/2019 21:28,100,0,18.47,47.22,56.8,102.07,6,7,10,18.18,41.77,12.31,0.192520099,12.69812408,15.64536443
15/05/2019 21:29,100,0,18.42,47.23,55.85,102.07,3,7,11,18.12,42.78,12.19,0.194761305,12.60282068,15.75752506
15/05/2019 21:30,100,0,18.41,47.21,56.82,102.07,3,6,7,18.12,40.08,12.25,0.200430082,14.18797715,12.95093949
15/05/2019 21:31,100,0,18.36,47.24,56.65,102.08,5,7,8,18.12,40.85,12.31,0.192236003,11.22879396,16.97128324
15/05/2019 21:32,100,0,18.33,47.25,58.47,102.07,5,8,10,18.08,41.72,12.31,0.198086286,13.44607294,14.22737739
15/05/2019 21:33,100,0,18.32,47.22,56.82,102.07,5,5,7,18.02,41.99,12.19,0.186114775,8,23.05658543
15/05/2019 21:34,100,0,18.28,47.2,57.25,102.07,5,8,8,17.93,41.56,12.06,0.193388172,12.38086833,16.69091281
15/05/2019 21:35,100,0,18.27,47.24,65.75,102.07,5,8,8,17.98,41.43,12.06,0.188921543,15.05414134,9.64616823
15/05/2019 21:36,100,0,18.24,47.26,55.31,102.07,3,5,6,17.98,41.79,12.06,0.189074114,8.624256735,23.80069876
15/05/2019 21:37,100,0,18.18,47.22,55.77,102.07,5,7,7,17.84,42.06,12,0.191462629,12.76447089,17.85268246
15/05/2019 21:38,100,0,18.18,47.24,57.6,102.07,3,7,7,17.81,42.08,11.88,0.19297781,12.74155896,16.53529396
15/05/2019 21:39,100,0,18.14,47.23,55.55,102.07,3,6,6,17.88,42.04,11.88,0.18850066,14.28328054,21.30820328
15/05/2019 21:40,100,0,18.11,47.26,57.34,102.07,5,7,10,17.84,41.56,11.88,0.195408414,14.40754052,15.91898722
15/05/2019 21:41,100,0,18.07,47.26,56.91,102.06,5,5,6,17.81,42.07,11.81,0.191688854,9.262423912,21.83973502
15/05/2019 21:42,100,0,18.03,47.24,56.72,102.07,5,10,10,17.75,41.75,11.75,0.200724701,8,22.24997358
15/05/2019 21:43,100,0,18.03,47.27,56.41,102.06,6,7,7,17.77,41.23,11.81,0.197157711,9.74737452,18.71473565
15/05/2019 21:44,100,0,18,47.25,56.56,102.07,5,6,6,17.64,42.24,11.69,0.213185489,8.756950351,24.72001681
15/05/2019 21:45,100,0,17.94,47.28,56.74,102.06,3,6,7,17.71,40.58,11.75,0.227753326,9.880068137,22.72606579
15/05/2019 21:46,100,0,17.91,47.29,56.57,102.06,3,7,10,17.65,42.11,11.81,0.25316155,10.82705743,19.72947904
15/05/2019 21:47,100,0,17.84,47.31,55.73,102.06,3,7,7,17.67,42.07,11.81,0.241931846,10.53271361,22.76459246
15/05/2019 21:48,100,0,17.86,47.29,56.54,102.06,5,7,10,17.64,41.28,11.81,0.226695856,11.2227493,15.09630276
15/05/2019 21:49,100,0,17.81,47.32,56.06,102.06,5,7,8,17.59,40.66,11.81,0.226146077,9.218989032,20.14319364
15/05/2019 21:50,100,0,17.81,47.35,56.37,102.06,5,6,10,17.51,41.18,11.81,0.21112842,11.58343993,17.22608415
15/05/2019 21:51,100,0,17.77,47.31,56.92,102.06,6,8,10,17.54,40.74,11.75,0.205570125,12.95507767,14.53634912
15/05/2019 21:52,100,0,17.74,47.33,56.19,102.06,5,6,7,17.51,40.79,11.81,0.208497897,8,22.6532795
15/05/2019 21:53,100,0,17.72,47.35,56.79,102.06,5,7,8,17.48,41.17,11.81,0.210331371,8,26.28303283
15/05/2019 21:54,100,0,17.7,47.38,57.43,102.06,6,8,8,17.46,41,11.81,0.218265029,12.67521215,19.83982357
15/05/2019 21:55,100,0,17.69,47.37,56.56,102.07,3,8,10,17.44,41.38,11.94,0.207182635,9.504899216,24.24307693
15/05/2019 21:56,100,0,17.65,47.36,56.17,102.07,5,7,11,17.41,41.28,11.75,0.201400745,14.01184865,16.65353955
15/05/2019 21:57,100,0,17.62,47.41,57.29,102.06,5,7,7,17.38,41.12,11.75,0.205791088,8.234609521,23.18378418
15/05/2019 21:58,100,0,17.6,47.4,56.26,102.07,5,7,11,17.4,40.66,11.75,0.220198464,14.73688559,23.14311996
15/05/2019 21:59,100,0,17.59,47.46,54.67,102.07,3,5,6,17.34,41.15,11.75,0.267216435,16.55003907,32.07769152
15/05/2019 22:00,100,0,17.57,47.42,56,102.07,5,7,10,17.34,42.39,11.75,0.295560322,13.26994445,31.893751
15/05/2019 22:01,100,0,17.53,47.45,56.37,102.07,3,6,7,17.3,42.17,11.69,0.233522064,8.309389964,24.17125906
15/05/2019 22:02,100,0,17.49,47.47,56.46,102.07,3,6,7,17.28,42.04,11.62,0.228358347,11.42178972,21.31495093
15/05/2019 22:03,100,0,17.52,47.4,55.68,102.08,5,6,7,17.27,42.13,11.56,0.219296194,8.228564862,24.93855702
15/05/2019 22:04,100,0,17.46,47.4,55.89,102.08,3,6,8,17.28,42.05,11.56,0.225901438,8,24.93867974
15/05/2019 22:05,100,0,17.45,47.43,56.83,102.08,6,8,12,17.21,42.13,11.56,0.228358347,8,25.74529159
15/05/2019 22:06,100,0,17.45,47.43,54.96,102.08,5,7,7,17.2,42.27,11.44,0.223773345,8.29491167,23.91942765
15/05/2019 22:07,100,0,17.4,47.42,55.2,102.08,5,7,10,17.18,42.48,11.31,0.222581718,8,24.80424444
15/05/2019 22:08,100,0,17.38,47.41,55.54,102.09,5,7,7,17.16,42.47,11.25,0.223739148,12.3024322,20.68184663
15/05/2019 22:09,100,0,17.35,47.39,55.75,102.08,3,6,8,17.1,43.02,11.19,0.229300074,10.24680342,19.87462694
15/05/2019 22:10,100,0,17.33,47.41,56.83,102.08,5,7,7,17.11,42.87,11.25,0.219335652,11.95017521,19.88649294
15/05/2019 22:11,100,0,17.32,47.41,55.35,102.08,5,7,7,17.11,43.18,11.31,0.211896533,8.199608276,25.51037667
15/05/2019 22:12,100,0,17.28,47.41,56.12,102.09,5,7,7,17.07,43.24,11.25,0.219227801,11.93569692,24.47433264
15/05/2019 22:13,100,0,17.25,47.43,55.41,102.08,3,6,7,17.04,43.23,11.25,0.222263425,14.77666479,17.76997262
15/05/2019 22:14,100,0,17.21,47.42,56.83,102.08,3,5,6,17.03,43.22,11.25,0.226922081,11.01766422,23.67265234
15/05/2019 22:15,100,0,17.18,47.44,56.07,102.08,3,7,14,17.01,43.19,11.25,0.226598527,8.580821855,25.5994754
15/05/2019 22:16,100,0,17.16,47.42,55.81,102.08,7,12,12,16.98,43.36,11.06,0.213280188,8,25.20755036
15/05/2019 22:17,100,0,17.14,47.44,57.42,102.08,5,7,9,16.96,43.44,11,0.207411491,12.46408241,19.0128154
15/05/2019 22:18,100,0,17.11,47.41,57.24,102.07,5,7,9,16.96,43.44,10.94,0.208858278,10.87892594,17.65190641
15/05/2019 22:19,100,0,17.08,47.44,55.7,102.07,5,7,15,16.93,43.21,10.94,0.208279563,8,24.13206789
15/05/2019 22:20,100,0,17.07,47.42,58.28,102.07,3,6,10,16.91,43.44,11,0.212575208,8.595300148,23.16260064
15/05/2019 22:21,100,0,17.04,47.45,55.28,102.07,6,9,10,16.87,43.6,10.94,0.221711015,9.822154963,18.22342214
15/05/2019 22:22,100,0,17.04,47.42,54.79,102.07,6,9,10,16.74,43.69,10.88,0.219838082,8.846209087,21.52295793
15/05/2019 22:23,100,0,17.01,47.4,55.18,102.07,5,7,9,16.81,43.94,10.94,0.211462496,8,24.13206789
15/05/2019 22:24,100,0,16.97,47.43,55.77,102.07,5,7,10,16.81,43.3,10.94,0.220206355,9.331159696,24.85085336
15/05/2019 22:25,100,0,16.92,47.43,56.54,102.07,6,7,9,16.74,44.8,10.94,0.214277156,11.67269866,17.12103736
15/05/2019 22:26,100,0,16.94,47.45,55.72,102.07,5,9,11,16.74,44.2,10.88,0.21615535,11.94413055,20.70021863
15/05/2019 22:27,100,0,16.9,47.4,56.1,102.07,3,6,9,16.64,43.94,10.88,0.229336901,8,21.57779704
15/05/2019 22:28,100,0,16.87,47.44,56.67,102.07,5,7,9,16.71,43.86,10.88,0.221608424,11.67269866,18.19651983
15/05/2019 22:29,100,0,16.83,47.43,55.27,102.07,6,7,7,16.63,44.3,10.75,0.21847021,8,24.13206789
15/05/2019 22:30,100,0,16.83,47.45,56.18,102.07,3,7,10,16.64,44.22,10.62,0.215763402,11.78248035,18.47062592
15/05/2019 22:31,100,0,16.77,47.43,55.21,102.07,5,7,10,16.6,44.13,10.62,0.217607399,13.03829175,19.00921664
15/05/2019 22:32,100,0,16.74,47.43,54.55,102.07,5,7,9,16.6,43.99,10.56,0.217460089,8,24.80424444
15/05/2019 22:33,100,0,16.74,47.44,55.29,102.07,5,6,7,16.57,44.05,10.5,0.220387862,8.29491167,24.18829827
15/05/2019 22:34,100,0,16.71,47.46,55.98,102.07,5,7,10,16.51,44.06,10.44,0.21490059,11.48209187,21.64728848
15/05/2019 22:35,100,0,16.68,47.47,56.02,102.07,5,7,7,16.51,44.09,10.44,0.21490059,8,24.80424444
15/05/2019 22:36,100,0,16.66,47.44,54.38,102.07,5,6,6,16.47,44.15,10.38,0.21490059,8,23.32545604
15/05/2019 22:37,100,0,16.63,47.41,55.46,102.07,5,7,11,16.47,44.13,10.38,0.21962501,9.374594576,23.99312388
15/05/2019 22:38,100,0,16.58,47.42,55.48,102.07,5,7,11,16.46,44.32,10.38,0.220963946,13.32420194,16.79064044
15/05/2019 22:39,100,0,16.57,47.42,55.48,102.07,3,7,9,16.44,44.14,10.38,0.226382824,10.19732388,21.68051741
15/05/2019 22:40,100,0,16.53,47.46,56.4,102.07,3,6,6,16.37,44.26,10.44,0.236313049,10.49771236,21.99917286
15/05/2019 22:41,100,0,16.5,47.49,57,102.07,6,9,10,16.34,44.64,10.31,0.230644271,10.0730639,20.8857093
15/05/2019 22:42,100,0,16.5,47.49,57,102.07,6,9,10,16.34,44.64,10.31,0.230644271,10.0730639,20.8857093
15/05/2019 22:43,100,0,16.48,47.46,56.65,102.07,5,9,10,16.33,44.1,10.38,0.229742002,8.58925549,24.11076163
15/05/2019 22:44,100,0,16.43,47.51,55.43,102.07,3,6,9,16.33,44.49,10.38,0.232959132,9.602591587,24.12810476
15/05/2019 22:45,100,0,16.41,47.48,56.37,102.07,6,10,13,16.27,44.4,10.31,0.219561877,11.76800206,21.57967722
15/05/2019 22:46,100,0,16.34,47.49,56.13,102.07,5,7,11,16.27,44.37,10.38,0.273116698,10.8439247,24.14599346
15/05/2019 22:47,100,0,16.34,47.49,56.13,102.07,5,7,11,16.27,44.37,10.38,0.273116698,10.8439247,24.14599346
15/05/2019 22:48,100,0,16.3,47.5,57.42,102.07,6,9,11,16.23,44.49,10.44,0.278172564,8,24.13206789
15/05/2019 22:49,100,0,16.27,47.49,55.44,102.06,6,9,13,16.17,44.85,10.31,0.232709232,9.302203109,23.40614339
15/05/2019 22:50,100,0,16.27,47.49,55.44,102.06,6,9,13,16.17,44.85,10.31,0.232709232,9.302203109,23.40614339
15/05/2019 22:51,100,0,16.27,47.44,55.65,102.07,5,9,11,16.15,44.87,10.31,0.223794389,10.21180218,22.20121943
15/05/2019 22:52,100,0,16.22,47.46,56.13,102.06,5,9,11,16.1,44.83,10.31,0.232714493,8,25.61085629
15/05/2019 22:53,100,0,16.19,47.45,56.05,102.07,6,9,9,16.09,45.09,10.31,0.234700538,11.49657017,22.97460236
15/05/2019 22:54,100,0,16.2,47.5,54.69,102.06,6,9,10,16.05,45.32,10.25,0.227153567,10.35897409,22.56575704
15/05/2019 22:55,100,0,16.13,47.46,53.95,102.06,6,9,11,16.05,45.15,10.25,0.223181477,8.502385729,20.17993764
15/05/2019 22:56,100,0,16.13,47.46,53.95,102.06,6,9,11,16.05,45.15,10.25,0.223181477,8.502385729,20.17993764
15/05/2019 22:57,100,0,16.15,47.44,55.03,102.06,6,10,11,16,45.65,10.19,0.220003805,9.544678414,21.23868482
15/05/2019 22:58,100,0,16.08,47.44,55.05,102.06,9,11,14,15.99,45.56,10.12,0.218596475,11.21065998,19.95020153
15/05/2019 22:59,100,0,16.06,47.52,54.28,102.06,6,11,13,15.94,46.2,10.12,0.22314728,9.934325628,22.66221125
15/05/2019 23:00,100,0,16.03,47.47,55.38,102.06,6,9,10,15.93,46.08,10.06,0.219356696,10.55801451,24.21360473
15/05/2019 23:01,100,0,15.97,47.48,56.1,102.06,6,11,13,15.88,45.79,10,0.218488624,10.31553921,20.33147443
15/05/2019 23:02,100,0,15.97,47.48,56.1,102.06,6,11,13,15.88,45.79,10,0.218488624,10.31553921,20.33147443
15/05/2019 23:03,100,0,15.93,47.5,55.7,102.06,6,10,10,15.85,45.83,10,0.218272921,9.030771218,21.03687989
15/05/2019 23:04,100,0,15.93,47.52,55,102.06,3,7,9,15.82,46,10,0.224594068,9.163464834,21.68732732
15/05/2019 23:05,100,0,15.92,47.5,54.43,102.06,5,10,11,15.79,45.91,9.94,0.221416396,12.64259988,16.65175689
15/05/2019 23:06,100,0,15.86,47.45,54.93,102.06,5,9,10,15.73,46.26,9.88,0.222284469,8.216475545,24.54947877
15/05/2019 23:07,100,0,15.86,47.45,54.93,102.06,5,9,10,15.73,46.26,9.88,0.222284469,8.216475545,24.54947877
15/05/2019 23:08,100,0,15.85,47.48,54.37,102.06,6,9,10,15.72,46.46,9.88,0.220009066,10.35897409,21.49027457
15/05/2019 23:09,100,0,15.82,47.5,55.01,102.06,6,9,9,15.69,46.2,9.88,0.215726574,8,21.84666765
15/05/2019 23:10,100,0,15.76,47.5,54.84,102.05,6,10,14,15.69,46.33,9.75,0.214966353,8.245432132,19.40685864
15/05/2019 23:11,100,0,15.75,47.51,54.9,102.05,5,7,9,15.63,46.41,9.56,0.213377517,12.95746665,17.08780844
15/05/2019 23:12,100,0,15.74,47.55,54.69,102.05,6,10,11,15.63,46.41,9.56,0.215289908,10.90183787,18.43155368
15/05/2019 23:13,100,0,15.69,47.52,55.61,102.05,6,9,10,15.61,46.48,9.56,0.215471414,8.098260222,23.74755682
15/05/2019 23:14,100,0,15.62,47.51,56.37,102.04,8,12,12,15.56,47.01,9.44,0.212509445,8.135650444,18.99831724
15/05/2019 23:15,100,0,15.62,47.51,56.37,102.04,8,12,12,15.56,47.01,9.44,0.212509445,8.135650444,18.99831724
15/05/2019 23:16,100,0,15.61,47.53,54.71,102.04,8,12,16,15.55,46.88,9.38,0.208753058,12.26743096,17.49659148
15/05/2019 23:17,100,0,15.58,47.56,60.4,102.04,4,9,10,15.52,46.4,9.5,0.211136312,12.44355946,21.5912393
15/05/2019 23:18,100,0,15.54,47.59,54.25,102.04,6,8,9,15.49,47.07,9.44,0.208826712,8.245432132,22.36443542
15/05/2019 23:19,100,0,15.52,47.54,54.96,102.04,8,10,12,15.46,47.13,9.38,0.205864743,11.38678848,17.45751924
15/05/2019 23:20,100,0,15.47,47.57,54.37,102.04,5,9,13,15.38,47.48,9.25,0.21168083,9.258768229,19.69307238
15/05/2019 23:21,100,0,15.45,47.58,54.5,102.04,6,10,12,15.38,47.48,9.31,0.199980263,8.106693857,18.76352504
15/05/2019 23:22,100,0,15.45,47.58,54.5,102.04,6,10,12,15.38,47.48,9.31,0.199980263,8.106693857,18.76352504
15/05/2019 23:23,100,0,15.4,47.56,54.56,102.04,8,10,13,15.38,47.32,9.31,0.20167695,8.767772962,19.8676088
15/05/2019 23:24,100,0,15.4,47.6,54.56,102.03,6,7,9,15.35,47.14,9.38,0.209405427,12.64259988,19.47489836
15/05/2019 23:25,100,0,15.37,47.6,55.56,102.03,6,10,13,15.34,47.41,9.19,0.203413096,14.16984317,11.22462199
15/05/2019 23:26,100,0,15.35,47.62,53.9,102.04,6,11,13,15.31,47.39,9.12,0.202295123,17.16402761,9.582921533
15/05/2019 23:27,100,0,15.31,47.64,54.79,102.03,6,10,10,15.28,47.33,9.25,0.205036128,8.150128737,23.2832079
15/05/2019 23:28,100,0,15.31,47.66,55.23,102.03,5,8,10,15.28,47.4,9.19,0.203413096,8,21.57779704
15/05/2019 23:29,100,0,15.27,47.64,55.08,102.03,6,10,16,15.22,47.66,9.12,0.204712574,12.7608152,16.24376106
15/05/2019 23:30,100,0,15.25,47.68,55.2,102.03,6,10,12,15.2,47.61,9.12,0.198572933,9.039204853,18.06937774
15/05/2019 23:31,100,0,15.25,47.61,55.11,102.03,6,9,10,15.18,47.74,9.06,0.203810305,8.591644466,20.74706739
15/05/2019 23:32,100,0,15.21,47.65,55.19,102.03,8,10,12,15.16,47.09,9,0.203810305,11.46156892,16.2940292
15/05/2019 23:33,100,0,15.15,47.65,55.03,102.03,6,9,10,15.14,47.93,9.06,0.201137693,13.7741513,12.76578617
15/05/2019 23:34,100,0,15.14,47.65,54.16,102.03,10,14,14,15.08,47.56,8.94,0.199696166,13.64145768,16.01396268
15/05/2019 23:35,100,0,15.13,47.67,55.52,102.02,6,10,10,15.06,47.63,9,0.201897914,8.525297658,23.24498515
15/05/2019 23:36,100,0,15.11,47.69,54.58,102.02,9,13,13,15.05,47.86,8.81,0.203378899,15.33639584,15.90131875
15/05/2019 23:37,100,0,15.09,47.68,55.45,102.02,8,10,10,14.99,48.18,8.69,0.20554645,11.05139875,15.16352642
15/05/2019 23:38,100,0,15.06,47.66,55.6,102.02,5,9,9,15.01,46.96,8.75,0.201648014,10.10440947,16.41245417
15/05/2019 23:39,100,0,15.04,47.73,55.31,102.01,6,12,17,14.98,44.56,8.75,0.20670388,24.37686232,33.22432173
15/05/2019 23:40,100,0,15,47.74,54.51,102.01,6,9,13,14.94,48.08,8.81,0.219233062,31.944343,25.25935477
15/05/2019 23:41,100,0,14.99,47.67,54.5,102.01,6,10,10,14.81,49.09,8.62,0.209087134,8,20.63674988
15/05/2019 23:42,100,0,14.97,47.67,54.19,102.01,8,13,14,14.6,49.31,8.62,0.204899341,8.22490918,14.05359935
15/05/2019 23:43,100,0,14.92,47.66,55.31,102,6,10,14,14.78,49.08,8.69,0.192262308,12.33616674,13.24820318
15/05/2019 23:44,100,0,14.92,47.66,55.31,102,6,10,14,14.78,49.08,8.69,0.192262308,12.33616674,13.24820318
15/05/2019 23:45,100,0,14.89,47.68,55.28,102,8,12,13,14.69,49.07,8.69,0.201108757,9.223766984,16.23894662
15/05/2019 23:46,100,0,14.84,47.71,54.4,102,6,10,12,14.71,49.07,8.56,0.199196367,8.071692612,19.07358791
15/05/2019 23:47,100,0,14.82,47.7,50.94,102,6,9,10,14.69,48.85,8.62,0.202771248,9.053683146,17.91790322
15/05/2019 23:48,100,0,14.79,47.68,56.43,102,6,9,13,14.68,48.76,8.69,0.204507393,8.819641477,18.59664803
15/05/2019 23:49,100,0,14.78,47.74,54.6,102,6,10,13,14.64,49.11,8.75,0.200677351,8.106693857,24.81311391
15/05/2019 23:50,100,0,14.72,47.74,54.41,102,8,12,13,14.58,49.02,8.62,0.203060605,8,22.6532795
15/05/2019 23:51,100,0,14.72,47.74,54.41,102,8,12,13,14.58,49.02,8.62,0.203060605,8,22.6532795
15/05/2019 23:52,100,0,14.7,47.76,53.91,102,8,10,12,14.6,49.02,8.62,0.202413497,11.5858289,18.29875508
15/05/2019 23:53,100,0,14.66,47.79,53.98,102,8,13,14,14.54,49.05,8.5,0.201329721,9.273246523,19.13829194
15/05/2019 23:54,100,0,14.66,47.79,53.98,102,8,13,14,14.54,49.05,8.5,0.201329721,9.273246523,19.13829194
15/05/2019 23:55,100,0,14.66,47.8,56.05,101.99,6,9,14,14.51,49.25,8.5,0.203389421,14.56553505,10.62450496
15/05/2019 23:56,100,0,14.6,47.78,55.21,101.99,6,10,14,14.51,49.34,8.56,0.199598837,9.053683146,19.93443284
15/05/2019 23:57,100,0,14.59,47.82,53.95,101.99,8,10,13,14.45,49.4,8.62,0.197975804,12.0852578,20.39969353
15/05/2019 23:58,100,0,14.59,47.82,53.95,101.99,8,10,13,14.45,49.4,8.62,0.197975804,12.0852578,20.39969353
15/05/2019 23:59,100,0,14.52,47.79,54.06,101.99,6,12,12,14.44,49.51,8.5,0.200069701,9.039204853,16.72502465
16/05/2019 00:00,100,0,14.52,47.79,54.06,101.99,6,12,12,14.44,49.51,8.5,0.200069701,9.039204853,16.72502465
16/05/2019 00:01,100,0,14.53,47.8,54.8,101.99,6,10,12,14.41,49.43,8.56,0.201913697,12.54400989,13.94464396
16/05/2019 00:02,100,0,14.51,47.85,54.86,101.99,6,9,10,14.4,49.53,8.5,0.200937773,13.70072095,12.85220485
16/05/2019 00:03,100,0,14.48,47.83,53.86,101.98,8,12,13,14.35,49.35,8.56,0.20278177,11.40611712,18.91356015
16/05/2019 00:04,100,0,14.47,47.81,55.81,101.98,5,9,10,14.34,49.95,8.44,0.201879501,11.08254519,17.54670637
16/05/2019 00:05,100,0,14.43,47.85,54.53,101.98,8,12,20,14.31,49.97,8.31,0.199819801,8.035924017,19.65342448
16/05/2019 00:06,100,0,14.39,47.87,54.43,101.98,6,10,12,14.28,48.79,8.44,0.202673919,9.34007852,23.22713328
16/05/2019 00:07,100,0,14.39,47.87,54.43,101.98,6,10,12,14.28,48.79,8.44,0.202673919,9.34007852,23.22713328
16/05/2019 00:08,100,0,14.36,47.85,54.16,101.98,6,11,15,14.24,50.18,8.44,0.203905003,11.35861377,16.81850094
16/05/2019 00:09,100,0,14.35,47.87,54.75,101.98,6,11,17,14.24,50.06,8.31,0.19458769,12.41538475,18.93569138
16/05/2019 00:10,100,0,14.33,47.87,55.44,101.97,6,9,13,14.26,48.85,8.38,0.199427853,9.56864375,23.89918667
16/05/2019 00:11,100,0,14.31,47.86,54.33,101.97,6,12,12,14.21,49.9,8.44,0.199427853,12.11556449,13.91113141
16/05/2019 00:12,100,0,14.28,47.91,53.98,101.98,8,10,12,14.18,50.32,8.31,0.196176526,12.47275486,13.62519663
16/05/2019 00:13,100,0,14.28,47.91,53.98,101.98,8,10,12,14.18,50.32,8.31,0.196176526,12.47275486,13.62519663
16/05/2019 00:14,100,0,14.22,47.91,54.17,101.98,8,13,17,14.16,49.67,8.38,0.201703255,11.7633075,19.83754314
16/05/2019 00:15,100,0,14.22,47.93,54.41,101.98,8,12,13,14.1,50.62,8.5,0.215787077,12.09674619,14.47101951
16/05/2019 00:16,100,0,14.22,47.93,54.41,101.98,8,12,13,14.1,50.62,8.5,0.215787077,12.09674619,14.47101951
16/05/2019 00:17,100,0,14.17,47.87,54.18,101.98,9,14,17,14.06,50.81,8.31,0.199393656,10.02577421,21.74797542
16/05/2019 00:18,100,0,14.17,47.87,54.18,101.98,9,14,17,14.06,50.81,8.31,0.199393656,10.02577421,21.74797542
16/05/2019 00:19,100,0,14.14,47.93,53.08,101.98,6,12,14,14.04,49.31,8.31,0.200585283,15.37193259,16.12836689
16/05/2019 00:20,100,0,14.14,47.91,53.78,101.98,6,10,12,14.01,51.67,8.38,0.203223698,10.81140999,19.34458827
16/05/2019 00:21,100,0,14.11,47.94,54.31,101.98,8,11,12,14.01,50.99,8.38,0.20036958,16.52371028,12.48746291
16/05/2019 00:22,100,0,14.11,47.91,53.63,101.98,8,11,12,13.94,51.59,8.38,0.203223698,8.792874736,22.5267732
16/05/2019 00:23,100,0,14.07,47.95,54.44,101.98,5,8,16,13.97,51.28,8.44,0.199938174,11.05879351,19.45675355
16/05/2019 00:24,100,0,14.05,47.97,54.66,101.98,8,12,15,13.91,52.44,8.38,0.206690727,10.78272493,18.16842935
16/05/2019 00:25,100,0,14.04,47.94,55.24,101.98,8,11,13,13.91,53.04,8.44,0.2054991,9.478570425,17.14899141
16/05/2019 00:26,100,0,14.02,47.92,54.76,101.98,6,9,12,13.89,52.53,8.44,0.199506769,12.24418963,17.1206378
16/05/2019 00:27,100,0,14.01,47.96,54.21,101.98,6,9,12,13.87,53.29,8.38,0.201492814,9.630947245,18.44845062
16/05/2019 00:28,100,0,13.98,47.98,54.83,101.98,8,13,13,13.84,52.71,8.25,0.202576589,14.06284471,15.38360555
16/05/2019 00:29,100,0,13.94,47.97,53.97,101.98,9,13,17,13.84,52.18,8.12,0.202071529,12.65381674,15.1597676
16/05/2019 00:30,100,0,13.91,48,53.72,101.98,6,12,13,13.8,52.24,8.31,0.202939601,11.06372689,21.19860656
16/05/2019 00:31,100,0,13.91,48,53.72,101.98,6,12,13,13.8,52.24,8.31,0.202939601,11.06372689,21.19860656
16/05/2019 00:32,100,0,13.9,47.96,54.3,101.97,8,12,15,13.79,53.37,8.25,0.211678199,12.77257512,17.70870944
16/05/2019 00:33,100,0,13.9,47.98,53.79,101.97,6,11,15,13.66,53.07,8.12,0.208176973,8.769123059,18.65610212
16/05/2019 00:34,100,0,13.84,48.04,52.72,101.97,8,11,12,13.72,52.67,8.06,0.206730185,9.373696958,21.30547411
16/05/2019 00:35,100,0,13.84,48.04,52.72,101.97,8,11,12,13.72,52.67,8.06,0.206730185,9.373696958,21.30547411
16/05/2019 00:36,100,0,13.83,48.01,53.4,101.97,6,9,12,13.7,52.64,8.06,0.214027257,10.65903317,18.7173056
16/05/2019 00:37,100,0,13.81,47.99,54.14,101.97,6,11,12,13.67,52.93,8.06,0.209584303,12.30155975,9.928048743
16/05/2019 00:38,100,0,13.78,47.99,54.4,101.97,8,11,13,13.66,52.95,8.06,0.209657958,14.81979543,13.01397726
16/05/2019 00:39,100,0,13.77,48.01,54.94,101.97,8,12,15,13.61,52.68,7.94,0.200306448,13.66308436,17.19842846
16/05/2019 00:40,100,0,13.73,48.02,55.31,101.97,6,11,12,13.6,52.75,8,0.204567895,9.888197533,20.29666292
16/05/2019 00:41,100,0,13.74,48,54.9,101.97,8,12,15,13.59,52.91,8,0.214895329,11.16366698,20.13994195
16/05/2019 00:42,100,0,13.72,48.03,54.89,101.97,5,9,9,13.53,52.84,7.88,0.215258341,15.59556444,12.90760233
16/05/2019 00:43,100,0,13.66,48.02,53.38,101.97,6,12,15,13.53,52.68,7.94,0.200777311,9.068943318,20.58865
16/05/2019 00:44,100,0,13.67,47.99,55.17,101.96,8,11,13,13.54,52.93,7.94,0.202621308,12.00173949,16.73379591
16/05/2019 00:45,100,0,13.61,48.04,53.96,101.96,8,13,16,13.5,53.01,7.81,0.207279965,14.61498187,12.58284162
16/05/2019 00:46,100,0,13.61,48.06,53.82,101.96,6,11,12,13.47,52.91,7.75,0.20926601,11.33979547,14.01750634
16/05/2019 00:47,100,0,13.61,48.06,53.82,101.96,6,11,12,13.47,52.91,7.75,0.20926601,11.33979547,14.01750634
16/05/2019 00:48,100,0,13.57,48.01,53.63,101.95,9,13,15,13.42,53.06,7.62,0.21580286,10.8875984,17.23839405
16/05/2019 00:49,100,0,13.56,48.01,53.44,101.95,8,11,11,13.37,53.68,7.69,0.21168346,11.473354,12.51597094
16/05/2019 00:50,100,0,13.56,48.01,53.44,101.95,8,11,11,13.37,53.68,7.69,0.21168346,11.473354,12.51597094
16/05/2019 00:51,100,0,13.49,48.02,54.57,101.95,8,12,16,13.37,53.88,7.69,0.210996894,11.24478877,14.66705903
16/05/2019 00:52,100,0,13.49,48.01,53.39,101.95,9,14,16,13.35,53.66,7.69,0.203449923,14.04402641,9.356163549
16/05/2019 00:53,100,0,13.46,48.02,55.07,101.95,8,12,15,13.32,53.84,7.56,0.205475426,13.86789792,14.537552
16/05/2019 00:54,100,0,13.47,48.02,53.6,101.95,7,11,14,13.23,54.78,7.62,0.210383982,11.17353374,15.15422355
16/05/2019 00:55,100,0,13.42,48.02,53.97,101.94,6,11,12,13.2,54.97,7.56,0.208182234,15.93393652,9.551802329
16/05/2019 00:56,100,0,13.42,48.07,53.47,101.94,5,11,12,13.22,54.67,7.56,0.207172113,8,19.96457334
16/05/2019 00:57,100,0,13.37,48.09,54.53,101.94,7,12,15,13.19,54.8,7.5,0.208942455,12.25405639,14.68919026
16/05/2019 00:58,100,0,13.35,48.1,53.49,101.94,8,9,12,13.13,54.69,7.5,0.209844725,14.27259164,12.85135841
16/05/2019 00:59,100,0,13.33,48.12,54.75,101.94,7,11,12,13.15,54.64,7.5,0.20952117,12.48262162,14.01689057
16/05/2019 01:00,100,0,13.33,48.12,53.84,101.93,8,14,16,13.12,54.87,7.5,0.211904424,8.92643326,19.54644941
16/05/2019 01:01,100,0,13.27,48.15,53.67,101.93,7,11,16,13.12,55,7.5,0.209629022,15.00579069,10.10637705
16/05/2019 01:02,100,0,13.27,48.17,55.56,101.93,8,14,16,13.06,55.03,7.44,0.209050307,15.70537129,11.56845511
16/05/2019 01:03,100,0,13.27,48.18,54.1,101.93,8,12,15,13.05,54.96,7.44,0.20926601,14.80097713,11.69177104
16/05/2019 01:04,100,0,13.25,48.2,53.73,101.92,8,12,16,13.03,55.06,7.44,0.209594825,8,19.69570272
16/05/2019 01:05,100,0,13.22,48.18,53.61,101.92,8,16,19,12.99,55.19,7.44,0.210791713,11.84936267,18.7952194
16/05/2019 01:06,100,0,13.19,48.22,53.27,101.92,9,15,18,12.95,55.03,7.44,0.208845126,12.35399648,13.76496096
16/05/2019 01:07,100,0,13.18,48.24,53.81,101.92,7,9,11,12.98,54.68,7.44,0.204475827,16.46232201,10.40874458
16/05/2019 01:08,100,0,13.16,48.21,53.7,101.92,7,11,11,12.96,54.51,7.44,0.210144604,10.48783805,22.41409966
16/05/2019 01:09,100,0,13.15,48.23,54.04,101.91,8,14,14,12.95,54.61,7.5,0.206932736,11.14484868,20.16208882
16/05/2019 01:10,100,0,13.14,48.27,53.2,101.92,8,14,16,12.94,54.85,7.44,0.211483541,11.39223221,19.33320694
16/05/2019 01:11,100,0,13.12,48.28,53.97,101.91,7,12,16,12.91,54.37,7.5,0.209968359,12.06806114,20.95767317
16/05/2019 01:12,100,0,13.06,48.32,52.1,101.91,8,12,15,12.85,54.58,7.5,0.207369402,15.67175285,18.06091476
16/05/2019 01:13,100,0,13.06,48.32,52.1,101.91,8,12,15,12.85,54.58,7.5,0.207369402,15.67175285,18.06091476
16/05/2019 01:14,100,0,13.06,48.32,52.1,101.91,8,12,15,12.85,54.58,7.5,0.207369402,15.67175285,18.06091476
16/05/2019 01:15,100,0,13.06,48.32,52.1,101.91,8,12,15,12.85,54.58,7.5,0.207369402,15.67175285,18.06091476
16/05/2019 01:16,100,0,13.04,48.32,53.46,101.9,8,12,15,12.85,54.64,7.56,0.21419561,9.602262188,21.43978626
16/05/2019 01:17,100,0,13.05,48.35,53.96,101.91,9,12,14,12.83,55.4,7.5,0.215965952,10.94496851,18.78410003
16/05/2019 01:18,100,0,13.02,48.32,54.33,101.9,7,12,14,12.81,55.66,7.44,0.20971846,14.87223216,13.35557145
16/05/2019 01:19,100,0,13.01,48.31,54.3,101.91,8,14,16,12.81,55.31,7.44,0.203073758,12.13036463,19.27112576
16/05/2019 01:20,100,0,12.99,48.34,53.59,101.9,7,12,15,12.76,55.36,7.5,0.208345326,13.18220223,15.0756627
16/05/2019 01:21,100,0,12.98,48.32,53.45,101.9,7,9,11,12.78,53.85,7.5,0.210944283,11.41598388,21.59065432
16/05/2019 01:22,100,0,12.99,48.35,53.99,101.9,9,15,21,12.75,55.85,7.44,0.209429102,10.35921291,19.7423345
16/05/2019 01:23,100,0,12.95,48.34,52.98,101.9,8,14,18,12.76,55.33,7.5,0.206177775,12.40643321,15.98864947
16/05/2019 01:24,100,0,12.92,48.4,53.96,101.9,8,11,21,12.75,56.13,7.5,0.210076211,10.86384672,17.40078222
16/05/2019 01:25,100,0,12.91,48.37,53.71,101.9,7,12,14,12.71,55.92,7.5,0.205275506,12.23030472,20.22899077
16/05/2019 01:26,100,0,12.91,48.39,53.61,101.9,7,11,14,12.69,56.29,7.56,0.213974646,14.12021482,13.83729944
16/05/2019 01:27,100,0,12.88,48.37,53.31,101.89,7,9,12,12.68,56.52,7.44,0.214121955,8,25.74529159
16/05/2019 01:28,100,0,12.88,48.37,53.31,101.89,7,9,12,12.68,56.52,7.44,0.214121955,8,25.74529159
16/05/2019 01:29,100,0,12.86,48.38,53.44,101.89,7,12,16,12.69,55.92,7.5,0.215063683,11.49710568,21.89848966
16/05/2019 01:30,100,0,12.84,48.35,53.75,101.89,7,11,14,12.65,56.23,7.56,0.227264049,10.89253178,24.22322409
16/05/2019 01:31,100,0,12.82,48.36,55.02,101.89,7,11,16,12.62,56.18,7.56,0.229108046,8.597927944,27.3270026
16/05/2019 01:32,100,0,12.81,48.34,53.47,101.88,7,11,15,12.59,56.06,7.5,0.226219731,9.359812044,24.41382707
16/05/2019 01:33,100,0,12.81,48.34,53.47,101.88,7,11,15,12.59,56.06,7.5,0.226219731,9.359812044,24.41382707
16/05/2019 01:34,100,0,12.79,48.24,53.54,101.88,7,12,15,12.58,54.9,7.44,0.225533165,14.1251482,19.20890578
16/05/2019 01:35,100,0,12.79,48.24,53.54,101.88,7,12,15,12.58,54.9,7.44,0.225533165,14.1251482,19.20890578
16/05/2019 01:36,100,0,12.82,48.26,54.11,101.88,7,11,14,12.58,53.66,7.44,0.229578909,8.045790779,27.17018975
16/05/2019 01:37,100,0,12.81,48.29,53.74,101.88,8,14,17,12.56,55.67,7.5,0.232325176,9.259871958,24.93475045
16/05/2019 01:38,100,0,12.79,48.27,55.71,101.88,5,9,11,12.53,55.58,7.5,0.229868267,8,28.03069183
16/05/2019 01:39,100,0,12.81,48.32,53.4,101.87,7,9,12,12.55,52.32,7.44,0.234600578,10.11676276,25.40508148
16/05/2019 01:40,100,0,12.78,48.39,54.24,101.87,7,11,11,12.51,55.28,7.5,0.239945801,9.131246814,24.68282084
16/05/2019 01:41,100,0,12.76,48.33,52.57,101.87,7,9,12,12.51,56.74,7.44,0.246153836,11.93048446,22.86724337
16/05/2019 01:42,100,0,12.75,48.39,53.46,101.87,8,12,14,12.48,56.56,7.38,0.254960828,8,22.6532795
16/05/2019 01:43,100,0,12.72,48.34,54.4,101.87,8,11,11,12.48,55.15,7.44,0.236655017,8,27.62738591
16/05/2019 01:44,100,0,12.74,48.41,53.88,101.87,5,8,8,12.48,54.6,7.44,0.239616986,11.83054437,24.59808453
16/05/2019 01:45,100,0,12.7,48.38,53.44,101.87,7,9,16,12.44,55.68,7.38,0.240337749,11.07359365,22.12804173
16/05/2019 01:46,100,0,12.68,48.41,54.43,101.87,7,11,12,12.45,55.04,7.44,0.233516803,15.15323413,15.3102662
16/05/2019 01:47,100,0,12.7,48.42,53.16,101.86,8,11,12,12.44,56.34,7.38,0.224017984,14.29634332,18.6041238
16/05/2019 01:48,100,0,12.65,48.42,53.45,101.86,5,8,9,12.42,55.82,7.38,0.223841738,16.08631334,17.30415634
16/05/2019 01:49,100,0,12.67,48.43,54.58,101.86,8,12,12,12.42,56.88,7.38,0.219109427,12.10661295,20.10569047
16/05/2019 01:50,100,0,12.67,48.43,53.87,101.86,7,12,19,12.42,56.24,7.31,0.214450771,16.16743513,15.19215613
16/05/2019 01:51,100,0,12.63,48.45,53.42,101.86,5,9,11,12.38,55.46,7.38,0.21344065,12.98725544,21.6235511
16/05/2019 01:52,100,0,12.63,48.46,53.24,101.86,8,11,19,12.39,52.81,7.38,0.21203332,10.33546123,21.11464045
16/05/2019 01:53,100,0,12.58,48.45,52.6,101.86,8,12,12,12.38,54.98,7.38,0.201813737,16.47620692,31.90205304
16/05/2019 01:54,100,0,12.61,48.46,53.01,101.85,8,11,12,12.38,54.75,7.38,0.202573959,9.754639008,24.35246917
16/05/2019 01:55,100,0,12.6,48.49,53.77,101.86,8,11,11,12.37,52.41,7.38,0.201490183,9.07881008,25.95445034
16/05/2019 01:56,100,0,12.57,48.47,53.89,101.86,7,9,11,12.34,53.21,7.38,0.203873437,8.398047772,27.83110812
16/05/2019 01:57,100,0,12.57,48.48,53.08,101.86,9,12,12,12.37,53.8,7.38,0.210194584,16.6572688,21.87518749
16/05/2019 01:58,100,0,12.55,48.48,52.96,101.86,8,11,12,12.32,55.58,7.31,0.208571551,12.45886995,22.78313847
16/05/2019 01:59,100,0,12.54,48.5,53.24,101.86,7,12,12,12.31,54.56,7.31,0.207992836,9.007555051,23.34960277
16/05/2019 02:00,100,0,12.54,48.53,52.74,101.86,7,11,15,12.3,55.66,7.31,0.211062657,8.074475836,27.4053015
16/05/2019 02:01,100,0,12.51,48.53,53.15,101.86,9,14,15,12.3,56.15,7.31,0.205643779,10.38789796,26.16147044
16/05/2019 02:02,100,0,12.53,48.53,55.11,101.86,7,12,15,12.28,56.25,7.38,0.207272073,12.67756842,22.39132138
16/05/2019 02:03,100,0,12.53,48.52,54.1,101.86,7,9,14,12.27,55.73,7.31,0.204452152,11.84936267,23.50045519
16/05/2019 02:04,100,0,12.5,48.54,53.5,101.86,11,16,19,12.25,55.03,7.31,0.199759299,12.25405639,18.4533789
16/05/2019 02:05,100,0,12.51,48.52,54.12,101.86,8,12,15,12.25,55.67,7.31,0.196978836,10.21176947,24.88996409
16/05/2019 02:06,100,0,12.47,48.56,53.68,101.86,8,12,15,12.27,52.89,7.31,0.196439579,12.35399648,20.8900323
16/05/2019 02:07,100,0,12.48,48.54,52.2,101.86,7,12,22,12.25,56.2,7.38,0.194742891,11.95423614,19.20953719
16/05/2019 02:08,100,0,12.47,48.58,53.75,101.86,9,14,15,12.24,52.44,7.31,0.196655282,14.16771818,17.54558234
16/05/2019 02:09,100,0,12.48,48.58,54.62,101.86,9,12,14,12.23,52.93,7.25,0.196439579,9.349945282,25.50092153
16/05/2019 02:10,100,0,12.45,48.56,53.16,101.86,9,15,18,12.23,52.73,7.25,0.195032249,11.14484868,19.35547697
16/05/2019 02:11,100,0,12.45,48.56,53.16,101.85,12,16,18,12.2,55.22,7.25,0.195826667,14.9246689,18.53683675
16/05/2019 02:12,100,0,12.44,48.57,52.97,101.85,8,14,15,12.23,57.23,7.25,0.196116024,15.55792785,15.37173162
16/05/2019 02:13,100,0,12.44,48.55,53.39,101.85,9,17,24,12.2,57.03,7.19,0.196223876,11.9017994,15.64149559
16/05/2019 02:14,100,0,12.43,48.55,54.46,101.85,8,14,18,12.17,56.74,7.19,0.193517067,13.51564093,16.56533979
16/05/2019 02:15,100,0,12.44,48.55,53.36,101.85,11,14,18,12.2,56.33,7.12,0.192864698,11.6494825,23.33238418
16/05/2019 02:16,100,0,12.41,48.54,53.45,101.85,8,15,17,12.14,56.76,7.12,0.193874819,8,23.05658543
16/05/2019 02:17,100,0,12.39,48.55,54.74,101.85,9,17,22,12.11,56.89,7.06,0.194090521,13.84907962,19.80267589
16/05/2019 02:18,100,0,12.41,48.5,53.51,101.85,9,18,24,12.14,57.55,7.06,0.190589295,12.53012498,17.99404409
16/05/2019 02:19,100,0,12.4,48.52,53.1,101.85,11,18,21,12.13,56.01,7.06,0.189829074,12.35892986,18.19552014
16/05/2019 02:20,100,0,12.37,48.52,52.87,101.85,11,18,19,12.14,56.1,7.06,0.190118431,14.16771818,17.00784111
16/05/2019 02:21,100,0,12.34,48.5,52.87,101.85,10,17,20,12.11,56.89,7.06,0.198857029,16.43857033,14.87306262
16/05/2019 02:22,100,0,12.36,48.47,54.38,101.85,10,14,24,12.09,55.62,7,0.195571506,14.16771818,17.27671173
16/05/2019 02:23,100,0,12.33,48.49,54.1,101.85,10,18,28,12.08,57.74,7,0.195826667,10.5976449,17.71406973
16/05/2019 02:24,100,0,12.3,48.48,53.7,101.85,9,15,21,12.06,54.29,7,0.194379879,9.659632303,20.56565669
16/05/2019 02:25,100,0,12.3,48.45,53.27,101.85,11,19,24,12.04,56.17,7,0.198425624,14.62484864,14.45332394
16/05/2019 02:26,100,0,12.29,48.47,54.06,101.85,9,15,18,12.05,55.84,7,0.199327893,13.43451913,19.34951654
16/05/2019 02:27,100,0,12.26,48.49,53.65,101.85,11,17,22,12.04,56.99,7.06,0.197631206,17.11933264,14.20632261
16/05/2019 02:28,100,0,12.26,48.51,52.3,101.84,11,18,27,12.01,58.17,7,0.201064038,13.16338393,19.13086882
16/05/2019 02:29,100,0,12.26,48.51,53.38,101.84,11,15,17,12.01,57.9,7,0.19911219,12.10661295,20.5089964
16/05/2019 02:30,100,0,12.26,48.45,54.1,101.84,12,21,28,11.97,58.2,7,0.201818998,10.54520816,18.17908738
16/05/2019 02:31,100,0,12.23,48.48,53.8,101.84,11,17,21,11.98,57.36,7,0.213701072,10.31664294,21.54009324
16/05/2019 02:32,100,0,12.2,48.47,52.4,101.84,10,17,27,11.98,55.32,6.94,0.223812803,11.77317426,20.09480177
16/05/2019 02:33,100,0,12.19,48.48,53.03,101.84,15,19,21,11.98,54.49,7,0.316362499,24.3544859,26.39445536
16/05/2019 02:34,100,0,12.19,48.48,54.21,101.84,14,22,24,11.94,55.69,7,0.25869354,15.24824083,27.29763249
16/05/2019 02:35,100,0,12.17,48.51,53.04,101.84,14,22,28,11.94,56.47,7,0.231094091,17.14308432,21.30344109
16/05/2019 02:36,100,0,12.17,48.48,53.14,101.84,12,20,22,11.92,57.69,7,0.203681409,10.18801779,23.84243449
16/05/2019 02:37,100,0,12.15,48.51,53.36,101.84,11,18,24,11.92,56.37,7,0.19714982,18.37598379,11.65191296
16/05/2019 02:38,100,0,12.15,48.45,53.79,101.84,11,18,21,11.91,57.07,7,0.195929257,10.08807771,22.34682825
16/05/2019 02:39,100,0,12.12,48.5,52.17,101.84,11,20,24,11.91,58.49,7,0.20001446,13.12081396,14.20686214
16/05/2019 02:40,100,0,12.13,48.48,53.09,101.83,15,20,27,11.9,56.43,6.94,0.200235424,14.46753844,18.67151837
16/05/2019 02:41,100,0,12.07,48.43,53.14,101.83,15,25,25,11.88,58.93,6.94,0.199627773,9.640814007,20.31893294
16/05/2019 02:42,100,0,12.09,48.43,54.15,101.83,14,21,28,11.85,59.31,6.94,0.197283977,11.30215888,20.38025957
16/05/2019 02:43,100,0,12.07,48.44,52.84,101.83,12,20,21,11.87,57.96,6.94,0.197215583,10.52145649,23.31558196
16/05/2019 02:44,100,0,12.04,48.47,53.88,101.83,14,20,28,11.85,56.61,6.94,0.198730764,15.05329404,20.13311944
16/05/2019 02:45,100,0,12.04,48.46,52.61,101.83,12,21,27,11.82,56.83,6.94,0.200903576,11.83054437,21.23720182
16/05/2019 02:46,100,0,12.02,48.46,52.48,101.83,12,23,31,11.84,57.46,6.94,0.199388395,11.26854045,22.97409528
16/05/2019 02:47,100,0,12,48.49,53.01,101.83,11,19,21,11.8,56.94,6.94,0.201232392,12.98725544,18.66597432
16/05/2019 02:48,100,0,12,48.43,53.42,101.83,12,19,21,11.8,58.44,6.94,0.205209743,11.88298111,21.84766664
16/05/2019 02:49,100,0,11.99,48.46,53.15,101.83,14,19,24,11.8,58.96,6.94,0.202718637,9.031306728,22.91834398
16/05/2019 02:50,100,0,11.99,48.43,52.79,101.83,13,21,24,11.74,59.33,6.88,0.199075363,12.03535793,21.93720807
16/05/2019 02:51,100,0,11.96,48.44,53.29,101.82,11,17,24,11.78,58.93,6.81,0.196402751,13.21582067,20.54794548
16/05/2019 02:52,100,0,11.96,48.49,53.04,101.82,12,21,28,11.77,58.66,6.81,0.19885966,13.16338393,18.05538635
16/05/2019 02:53,100,0,11.96,48.49,53.92,101.82,13,17,20,11.76,58.05,6.75,0.198246748,11.34966224,23.55080124
16/05/2019 02:54,100,0,11.93,48.51,52.76,101.82,12,20,21,11.76,59.04,6.75,0.194961225,13.30589399,21.65185779
16/05/2019 02:55,100,0,11.92,48.5,52.97,101.82,11,18,26,11.71,58.54,6.69,0.197020924,15.93393652,18.15566206
16/05/2019 02:56,100,0,11.89,48.49,52.41,101.82,11,20,26,11.71,59.1,6.69,0.201066669,9.61212895,24.78905698
16/05/2019 02:57,100,0,11.88,48.47,53.72,101.82,13,18,33,11.71,59.17,6.69,0.200232793,8,25.20755036
16/05/2019 02:58,100,0,11.89,48.49,54.23,101.82,13,18,24,11.7,59.29,6.69,0.201429681,13.4443859,17.32137493
16/05/2019 02:59,100,0,11.88,48.47,53.14,101.82,17,24,36,11.68,58.99,6.62,0.195760904,11.91166616,20.20068408
16/05/2019 03:00,100,0,11.88,48.44,53.37,101.82,4,6,8,11.7,58.54,6.62,0.176760635,12.91600041,23.99280994
16/05/2019 03:01,100,0,11.88,48.4,53.78,101.82,11,17,20,11.68,59.29,6.62,0.194792871,12.41136659,22.30130297
16/05/2019 03:02,100,0,11.86,48.38,53.62,101.82,13,18,29,11.68,58.55,6.62,0.194151023,12.93975208,23.29268053
16/05/2019 03:03,100,0,11.85,48.39,52.98,101.82,13,20,27,11.66,60.32,6.62,0.204120706,10.85489519,20.90663512
16/05/2019 03:04,100,0,11.85,48.45,54.78,101.82,15,24,39,11.63,60.65,6.62,0.202571328,14.42990184,18.44694149
16/05/2019 03:05,100,0,11.83,48.4,53.28,101.82,14,23,31,11.6,60.44,6.56,0.198854399,15.71523805,15.45546706
16/05/2019 03:06,100,0,11.83,48.42,52.65,101.82,11,21,29,11.64,59.13,6.56,0.195279518,12.89224873,18.50891516
16/05/2019 03:07,100,0,11.81,48.44,53.69,101.82,13,21,26,11.63,58.86,6.56,0.204670486,12.38761492,20.85046744
16/05/2019 03:08,100,0,11.78,48.45,53.27,101.82,11,21,34,11.61,61.07,6.56,0.208137515,12.01160625,20.21750193
16/05/2019 03:09,100,0,11.79,48.46,52.97,101.82,13,20,30,11.54,59.84,6.5,0.196692109,12.86356367,20.96250957
16/05/2019 03:10,100,0,11.75,48.46,52.8,101.82,11,18,21,11.58,58.17,6.5,0.195613594,13.14456564,19.55632161
16/05/2019 03:11,100,0,11.75,48.44,53.35,101.82,14,20,26,11.5,60.45,6.44,0.200561608,15.71523805,17.60643199
16/05/2019 03:12,100,0,11.75,48.48,53.49,101.81,15,24,27,11.56,58.94,6.44,0.195505743,16.41975204,16.50843319
16/05/2019 03:13,100,0,11.72,48.54,53.63,101.82,15,23,24,11.56,60.18,6.44,0.199046427,9.717002417,22.24579798
16/05/2019 03:14,100,0,11.72,48.52,52.83,101.81,11,17,18,11.48,60.64,6.44,0.201719039,16.90063417,15.80805748
16/05/2019 03:15,100,0,11.69,48.54,53.69,101.81,13,23,27,11.52,59.49,6.5,0.19529004,14.50115687,17.28760043
16/05/2019 03:16,100,0,11.69,48.53,52.35,101.81,11,21,24,11.48,59.99,6.5,0.209918379,8,23.72876197
16/05/2019 03:17,100,0,11.69,48.54,52.73,101.81,16,26,32,11.39,61.11,6.5,0.21515049,10.11676276,25.40508148
16/05/2019 03:18,100,0,11.66,48.53,55.73,101.81,13,23,30,11.46,60.89,6.44,0.211649264,10.06432603,28.55880529
16/05/2019 03:19,100,0,11.65,48.6,53.52,101.81,14,21,24,11.44,59.55,6.44,0.193911646,11.53072411,21.8589248
16/05/2019 03:20,100,0,11.65,48.62,53.58,101.81,15,23,29,11.46,57.35,6.44,0.204136489,11.34966224,20.18991853
16/05/2019 03:21,100,0,11.64,48.6,53.64,101.81,13,21,33,11.39,59.76,6.25,0.201934742,17.04807761,15.63453429
16/05/2019 03:22,100,0,11.62,48.6,53.25,101.81,16,21,33,11.44,59.24,6.31,0.196413273,11.91166616,23.69600209
16/05/2019 03:23,100,0,11.62,48.63,53.45,101.81,14,23,29,11.41,59.82,6.38,0.203057975,12.86356367,21.50025081
16/05/2019 03:24,100,0,11.61,48.62,52.84,101.81,13,21,29,11.4,60.46,6.25,0.203602493,14.87716554,21.68475457
16/05/2019 03:25,100,0,11.58,48.63,53.81,101.8,13,18,18,11.4,58.67,6.19,0.19775221,13.86789792,19.78052902
16/05/2019 03:26,100,0,11.59,48.66,51.72,101.8,14,21,33,11.37,58.74,6.19,0.200424821,11.473354,21.65757191
16/05/2019 03:27,100,0,11.57,48.62,53.35,101.8,13,18,26,11.33,59.59,6.19,0.198943837,16.29112689,17.33198605
16/05/2019 03:28,100,0,11.58,48.65,53.25,101.8,14,23,24,11.36,59.47,6.06,0.198404579,12.41136659,23.24235013
16/05/2019 03:29,100,0,11.55,48.6,53.61,101.79,14,23,33,11.36,59.63,6.06,0.200679982,11.65934926,19.82545417
16/05/2019 03:30,100,0,11.54,48.62,53.24,101.79,14,23,30,11.31,58.35,6.06,0.20096934,15.78649308,18.06031463
16/05/2019 03:31,100,0,11.55,48.62,53.55,101.79,13,21,26,11.26,59.16,5.94,0.199017491,13.41570084,19.64053403
16/05/2019 03:32,100,0,11.51,48.63,53.04,101.79,14,24,32,11.31,59.88,5.94,0.196310683,13.99652306,17.20931716
16/05/2019 03:33,100,0,11.51,48.64,54.62,101.79,13,23,35,11.28,59.34,5.94,0.194324638,13.84907962,17.65171096
16/05/2019 03:34,100,0,11.47,48.63,51.67,101.79,14,26,35,11.26,59.86,5.88,0.197212952,13.99652306,18.15036432
16/05/2019 03:35,100,0,11.47,48.64,53.36,101.79,11,17,24,11.28,59.57,5.88,0.191975581,15.7627414,14.32407886
16/05/2019 03:36,100,0,11.47,48.61,53.19,101.79,11,20,30,11.23,59.52,5.81,0.192843653,15.82906305,16.80029712
16/05/2019 03:37,100,0,11.44,48.62,52.77,101.8,13,24,30,11.24,59.64,5.81,0.195084859,14.07764485,16.71054065
16/05/2019 03:38,100,0,11.44,48.58,53.29,101.8,16,24,27,11.21,60.09,5.75,0.198370383,16.29112689,14.77771519
16/05/2019 03:39,100,0,11.41,48.61,52.51,101.8,11,21,23,11.23,59.84,5.75,0.189665981,17.92872009,16.21134776
16/05/2019 03:40,100,0,11.4,48.62,53.48,101.8,13,22,32,11.2,59.88,5.75,0.194540341,15.41048441,18.09952566
16/05/2019 03:41,100,0,11.4,48.58,49.43,101.8,13,19,20,11.21,60.08,5.75,0.199022752,15.25810759,18.54772546
16/05/2019 03:42,100,0,11.37,48.56,53.62,101.8,13,23,29,11.21,59.92,5.75,0.191980842,13.0921289,20.82795111
16/05/2019 03:43,100,0,11.32,48.59,52.86,101.8,14,20,23,11.19,60.26,5.81,0.192196545,14.60603034,20.12175376
16/05/2019 03:44,100,0.07,11.34,48.61,53.95,101.8,10,20,24,11.14,60.26,5.81,0.196639498,12.56374341,17.95447923
16/05/2019 03:45,100,0.07,11.31,48.62,53.32,101.8,14,24,29,11.14,60.06,5.75,0.194256244,13.21582067,23.37108696
16/05/2019 03:46,100,0.01,11.31,48.62,53.77,101.8,11,22,29,11.14,59.24,5.81,0.189886945,12.0591096,24.19465545
16/05/2019 03:47,100,0.01,11.28,48.65,55.07,101.8,14,23,38,11.11,60.94,5.81,0.194579799,13.67295113,18.93447547
16/05/2019 03:48,100,0.01,11.28,48.62,54.9,101.8,16,22,23,11.1,59.22,5.88,0.193569678,14.95828733,19.70718967
16/05/2019 03:49,100,0,11.24,48.62,53.24,101.8,16,23,26,11.07,60.8,5.81,0.195595181,9.911949209,22.01636906
16/05/2019 03:50,100,0,11.25,48.64,54,101.8,14,19,24,11.09,60.09,5.81,0.194222048,14.50115687,19.03525944
16/05/2019 03:51,100,0,11.22,48.68,52.8,101.8,11,19,26,11.1,59.77,5.81,0.196208093,13.21582067,21.75786326
16/05/2019 03:52,100,0.01,11.22,48.69,54.97,101.8,13,22,32,11.09,60.06,5.81,0.195345281,13.90151636,21.08531725
16/05/2019 03:53,100,0.06,11.21,48.67,52.89,101.8,13,20,23,11.05,60.2,5.81,0.193285581,18.15728532,15.94235399
16/05/2019 03:54,100,0,11.22,48.7,53.31,101.8,14,20,29,11.02,60.91,5.81,0.195163775,11.83054437,24.46364922
16/05/2019 03:55,100,0,11.18,48.68,52.94,101.8,13,20,26,11.05,59.68,5.88,0.193716987,17.17176937,19.79089384
16/05/2019 03:56,100,0,11.18,48.66,53.2,101.8,14,24,35,10.99,60.57,5.75,0.195703032,18.12860027,17.45490124
16/05/2019 03:57,100,0,11.17,48.66,54.11,101.8,13,25,34,11.02,60.34,5.69,0.194800763,10.84502842,21.99372957
16/05/2019 03:58,100,0.05,11.17,48.68,51.37,101.8,14,19,22,11,59.86,5.75,0.191623091,15.18191918,21.72940214
16/05/2019 03:59,100,0,11.17,48.68,53.96,101.8,13,19,23,10.99,60.58,5.75,0.196208093,12.41629998,24.3120266
16/05/2019 04:00,100,0,11.14,48.69,53.38,101.8,17,26,34,10.96,60.26,5.69,0.19458506,9.217301986,27.27025042
16/05/2019 04:01,100,0,11.12,48.72,53.36,101.8,14,22,26,10.99,59.83,5.69,0.195923996,14.83459557,19.04614814
16/05/2019 04:02,100,0.05,11.1,48.71,53.62,101.8,13,22,26,10.96,60.11,5.62,0.199680383,14.15876664,17.55611722
16/05/2019 04:03,100,0,11.1,48.7,52.55,101.8,11,24,29,10.93,60.16,5.62,0.196252811,19.44835226,17.24606505
16/05/2019 04:04,100,0,11.12,48.74,53.95,101.8,13,23,24,10.93,60.38,5.56,0.195026988,14.1251482,20.41882355
16/05/2019 04:05,100,0,11.1,48.73,53.73,101.8,13,22,26,10.93,60.12,5.62,0.19473763,12.56374341,24.0040681
16/05/2019 04:06,100,0,11.08,48.71,57.71,101.8,13,21,23,10.9,59.6,5.62,0.200372211,9.61212895,23.84800982
16/05/2019 04:07,100,0,11.06,48.7,53.14,101.8,13,20,24,10.9,60.05,5.62,0.196763133,11.42585065,25.74653689
16/05/2019 04:08,100,0,11.06,48.76,53.62,101.8,13,22,26,10.89,60.26,5.62,0.196365924,16.08631334,22.27826274
16/05/2019 04:09,100,0,11.04,48.75,53.82,101.8,14,20,22,10.89,60.61,5.62,0.196218615,19.13293451,16.67622662
16/05/2019 04:10,100,0,11.04,48.74,54.5,101.8,13,17,26,10.87,60.15,5.56,0.197336587,17.19552105,20.56955282
16/05/2019 04:11,100,0,11.01,48.76,53.29,101.8,13,19,23,10.89,59.71,5.56,0.19589506,14.80097713,26.07634903
16/05/2019 04:12,100,0,11.01,48.72,52.09,101.8,11,17,22,10.86,59.76,5.56,0.197881105,17.11933264,19.85260556
16/05/2019 04:13,100,0,10.99,48.75,54.65,101.8,11,23,34,10.83,60.49,5.5,0.199072732,12.38761492,25.55570323
16/05/2019 04:14,100,0,11.01,48.76,53.85,101.81,11,19,22,10.86,59.44,5.5,0.198601869,13.32069413,24.32314597
16/05/2019 04:15,100,0,10.99,48.76,54.64,101.8,14,22,26,10.82,59.87,5.5,0.19730239,16.16743513,17.07425044
16/05/2019 04:16,100,0,10.99,48.77,53.47,101.81,17,26,33,10.82,60.58,5.44,0.19820466,15.89136655,16.99584402
16/05/2019 04:17,100,0,10.94,48.77,53.38,101.81,14,23,26,10.8,60.39,5.44,0.197081426,14.4774052,19.60095354
16/05/2019 04:18,100,0,10.96,48.78,56.68,101.81,16,26,31,10.82,60.23,5.44,0.195674096,17.25289117,17.00671708
16/05/2019 04:19,100,0,10.93,48.76,53.76,101.81,14,23,26,10.77,60.86,5.44,0.20036695,16.5434438,16.63173349
16/05/2019 04:20,100,0,10.94,48.8,53.31,101.8,16,28,35,10.77,60.72,5.44,0.198925423,9.417182158,28.91710983
16/05/2019 04:21,100,0,10.91,48.77,53.48,101.8,13,20,22,10.79,60.61,5.44,0.196434318,15.05329404,19.19207229
16/05/2019 04:22,100,0,10.93,48.76,55.18,101.81,14,22,32,10.76,60.88,5.44,0.198636065,17.19552105,15.19214049
16/05/2019 04:23,100,0,10.9,48.8,53.74,101.8,13,23,29,10.77,60.84,5.44,0.199719841,15.10079739,21.15269618
16/05/2019 04:24,100,0,10.9,48.8,53.62,101.8,14,25,35,10.75,60.8,5.44,0.199935544,11.40209897,22.41360704
16/05/2019 04:25,100,0,10.87,48.82,53.17,101.81,11,22,25,10.75,60.73,5.44,0.197949499,16.81951238,19.53328139
16/05/2019 04:26,100,0,10.89,48.81,54.06,101.81,14,22,26,10.73,60.53,5.38,0.201455986,13.21582067,21.89229856
16/05/2019 04:27,100,0,10.87,48.83,54.48,101.81,13,22,25,10.73,60.81,5.44,0.201455986,19.09036454,14.84423204
16/05/2019 04:28,100,0,10.83,48.89,55.62,101.81,13,20,34,10.7,60.81,5.44,0.198925423,11.9017994,25.99301433
16/05/2019 04:29,100,0,10.84,48.86,55.05,101.8,16,25,29,10.7,61.19,5.5,0.203618276,18.83804763,19.71197916
16/05/2019 04:30,100,0,10.83,48.85,54.79,101.81,14,25,29,10.69,61.6,5.5,0.207698218,14.52490855,20.21722435
16/05/2019 04:31,100,0,10.86,48.88,54.39,101.81,13,25,31,10.68,60.68,5.5,0.210841693,13.59676272,23.59494055
16/05/2019 04:32,100,0,10.83,48.89,56.11,101.8,13,20,23,10.68,61.5,5.56,0.211449344,13.4443859,23.10209318
16/05/2019 04:33,100,0,10.83,48.91,54.46,101.81,13,28,38,10.6,62.29,5.56,0.22008009,13.82532795,18.48627568
16/05/2019 04:34,100,0,10.82,48.91,54.58,101.8,13,22,26,10.62,62.55,5.56,0.217446937,11.73553767,24.70989599
16/05/2019 04:35,100,0,10.83,48.92,56.12,101.8,15,22,33,10.63,62.46,5.56,0.216834025,12.84967876,23.39868599
16/05/2019 04:36,100,0,10.82,48.94,54.4,101.81,16,25,29,10.63,62.23,5.62,0.213872056,14.81084389,23.37603087
16/05/2019 04:37,100,0,10.8,48.96,55.02,101.8,13,19,31,10.65,62.02,5.62,0.210949544,18.18597038,18.5973013
16/05/2019 04:38,100,0,10.82,48.97,57.64,101.81,16,25,28,10.63,61.79,5.62,0.208958238,11.00233862,26.6482655
16/05/2019 04:39,100,0,10.8,49.02,54.75,101.81,13,20,25,10.6,61.99,5.62,0.212317416,10.29289126,28.69311745
16/05/2019 04:40,100,0,10.82,49.03,55.99,101.81,17,29,38,10.59,62.08,5.62,0.216289506,12.10661295,26.42414996
16/05/2019 04:41,100,0,10.8,49.04,57.11,101.81,14,25,34,10.6,62.39,5.62,0.218457058,12.13036463,26.5306324
16/05/2019 04:42,100,0,10.84,49.04,55.95,101.81,11,19,28,10.59,61.99,5.62,0.216147458,12.18280136,23.78021451
16/05/2019 04:43,100,0,10.83,49.08,54.91,101.81,13,20,26,10.58,62.47,5.62,0.215823904,15.7627414,16.6094791
16/05/2019 04:44,100,0,10.82,49.12,56.1,101.81,13,23,28,10.6,62.31,5.69,0.211233641,15.13441583,17.21450738
16/05/2019 04:45,100,0,10.83,49.13,56.01,101.81,14,22,32,10.59,62.45,5.69,0.211704505,12.40643321,21.2316265
16/05/2019 04:46,100,0,10.83,49.14,54.67,101.82,14,25,32,10.55,62.5,5.69,0.214416574,12.13036463,24.51410278
16/05/2019 04:47,100,0,10.83,49.14,53.62,101.82,16,25,35,10.59,62.5,5.75,0.21344065,10.94496851,24.96812421
16/05/2019 04:48,100,0,10.82,49.14,56.65,101.82,14,26,32,10.56,62.95,5.75,0.21560294,14.4774052,21.34861254
16/05/2019 04:49,100,0,10.84,49.17,55.57,101.81,13,22,25,10.56,62.47,5.75,0.211817617,13.36326411,25.88626994
16/05/2019 04:50,100,0,10.86,49.2,56.92,101.81,14,23,38,10.58,62.59,5.75,0.212396332,14.80097713,19.89232485
16/05/2019 04:51,100,0,10.83,49.23,57.55,101.81,13,20,22,10.56,63.09,5.81,0.219688142,12.38761492,18.69950251
16/05/2019 04:52,100,0,10.86,49.23,59.66,101.81,14,23,26,10.55,63.51,5.81,0.222287099,13.97277138,20.19484681
16/05/2019 04:53,100,0,10.84,49.26,56.48,101.81,14,23,25,10.49,63.81,5.81,0.21932513,12.93975208,22.88937461
16/05/2019 04:54,100,0,10.87,49.28,56.35,101.81,14,23,41,10.52,63.8,5.88,0.214740128,14.17758494,18.07171159
16/05/2019 04:55,100,0,10.87,49.29,56.6,101.81,16,25,28,10.5,63.93,5.88,0.215642398,16.67700232,17.68446895
16/05/2019 04:56,100,0,10.87,49.32,57.81,101.81,14,23,31,10.52,63.77,5.88,0.215823904,12.15904969,22.73268491
16/05/2019 04:57,100,0,10.89,49.36,56.74,101.81,13,19,23,10.53,63.74,5.94,0.213480108,13.14456564,23.85825147
16/05/2019 04:58,100,0,10.9,49.38,56.53,101.81,16,25,29,10.53,64.11,6,0.224057441,14.60603034,25.49916609
16/05/2019 04:59,100,0,10.91,49.36,57.56,101.81,15,27,40,10.47,64.08,6,0.227955877,11.30215888,28.17750745
16/05/2019 05:00,100,0,10.91,49.42,58.21,101.81,14,25,34,10.49,64.03,6.06,0.226219731,14.37746511,23.21388901
16/05/2019 05:01,100,0,10.94,49.46,59.16,101.81,14,26,32,10.5,63.67,6.25,0.223115714,20.62308427,16.80459399
16/05/2019 05:02,100,0,10.93,49.47,59.79,101.81,14,26,36,10.49,64.02,6.31,0.235576502,12.55387665,28.31760996
16/05/2019 05:03,100,0,10.99,49.54,58.18,101.81,14,25,30,10.53,63.2,6.38,0.23073634,16.53357704,22.42406374
16/05/2019 05:04,100,0,10.97,49.59,56.19,101.8,13,25,33,10.5,64.33,6.38,0.231967425,14.9058506,25.01187842
16/05/2019 05:05,100,0,11,49.61,55.97,101.81,16,28,34,10.52,64.28,6.31,0.229652564,9.007555051,32.49120373
16/05/2019 05:06,100,0,11.04,49.64,56.14,101.8,14,20,24,10.47,64.62,6.38,0.231315055,13.61064763,29.76262385
16/05/2019 05:07,100,0,11.04,49.64,56.14,101.8,14,20,24,10.47,64.62,6.38,0.231315055,13.61064763,29.76262385
16/05/2019 05:08,100,0,11.04,49.62,57.1,101.8,14,26,37,10.53,64.55,6.44,0.226656398,13.05851047,25.70718706
16/05/2019 05:09,100,0,11.07,49.67,57.78,101.8,14,22,39,10.52,64.71,6.38,0.229657825,11.37341391,26.48042515
16/05/2019 05:10,100,0,11.08,49.66,56.92,101.81,18,25,40,10.45,65.15,6.38,0.232835497,10.66889993,27.04068272
16/05/2019 05:11,100,0,11.11,49.68,57.78,101.8,17,28,35,10.45,65.42,6.38,0.242329055,13.58689595,28.31178833
16/05/2019 05:12,100,0,11.12,49.69,60.24,101.81,17,25,34,10.46,65.47,6.38,0.24572243,15.93393652,28.5071808
16/05/2019 05:13,100,0,11.15,49.78,53.94,101.81,16,25,29,10.43,65.49,6.44,0.25275908,22.12711895,25.2516096
16/05/2019 05:14,100,0,11.15,49.78,53.94,101.81,16,25,29,10.43,65.49,6.44,0.25275908,22.12711895,25.2516096
16/05/2019 05:15,100,0,11.18,49.79,59.3,101.81,16,25,34,10.43,65.42,6.44,0.247521708,22.05093054,24.93796826
16/05/2019 05:16,100,0,11.17,49.83,59.06,101.81,14,22,34,10.52,65.42,6.56,0.246040723,19.35163298,32.41664653
16/05/2019 05:17,100,0,11.2,49.85,59.02,101.81,16,25,36,10.52,65.12,6.69,0.247198154,17.81397986,30.46209058
16/05/2019 05:18,100,0,11.18,49.89,60.55,101.81,17,24,30,10.53,64.78,6.75,0.262870811,20.28471219,27.41990064
16/05/2019 05:19,100,0,11.22,49.92,63.67,101.81,16,25,35,10.52,65.62,6.88,0.268323885,23.15027149,24.18191749
16/05/2019 05:20,100,0,11.28,49.99,63.69,101.81,16,27,35,10.53,65.43,7.12,0.254161148,21.74124352,26.6467857
16/05/2019 05:21,100,0,11.3,50.08,64.01,101.81,14,24,35,10.55,65.88,7.38,0.256136671,20.39853719,31.85674279
16/05/2019 05:22,100,0,11.4,50.18,65.6,101.81,17,27,32,10.55,65.69,7.44,0.262310509,20.26991205,28.6472364
16/05/2019 05:23,100,0,11.47,50.29,68.09,101.8,14,23,36,10.56,65.64,7.88,0.260648019,24.44949261,22.51845526
16/05/2019 05:24,100,0,11.54,50.46,66.59,101.8,14,22,30,10.6,66.08,8.31,0.267371636,25.68239208,27.92368167
16/05/2019 05:25,100,0,11.68,50.64,65.89,101.81,16,24,32,10.6,65.93,8.81,0.267553142,20.40748873,35.74483185
16/05/2019 05:26,100,0,11.78,50.82,66.43,101.81,13,23,29,10.63,66.67,9.38,0.269265613,13.05759524,40.22727747
16/05/2019 05:27,100,0,11.93,51,66.7,101.81,18,27,36,10.65,65.97,9.56,0.281437043,22.61603739,31.90994628
16/05/2019 05:28,100,0,12.1,51.19,66.53,101.81,15,26,29,10.7,66.47,9.81,0.281800055,23.84893686,38.14755633
16/05/2019 05:29,100,0,12.24,51.35,67.32,101.81,17,27,31,10.75,66.49,10.38,0.283060076,24.52969917,32.24295301
16/05/2019 05:30,100,0,12.39,51.45,66.4,101.82,17,30,44,10.8,66.91,10.62,0.29595227,24.07256871,39.63202756
16/05/2019 05:31,100,0,12.54,51.51,65.42,101.82,12,25,33,10.83,65.95,10.38,0.302052453,23.34923643,37.58621607
16/05/2019 05:32,100,0,12.64,51.51,66.03,101.82,15,24,25,10.83,65.65,10.12,0.280676822,17.156054,33.11848446
16/05/2019 05:33,100,0,12.74,51.45,63.54,101.82,14,23,31,10.82,65.54,9.5,0.280603167,21.76407996,32.53506352
16/05/2019 05:34,100,0,12.84,51.4,63.71,101.82,15,26,39,10.94,65.94,9.44,0.274463526,14.58538159,41.52126888
16/05/2019 05:35,100,0,12.89,51.33,65.67,101.82,14,20,23,11.02,65.62,9.25,0.266700852,21.1931245,30.51830322
16/05/2019 05:36,100,0,12.96,51.26,66.89,101.82,17,27,31,10.97,65.28,8.81,0.270094227,21.42168973,31.19035661
16/05/2019 05:37,100,0,13.04,51.29,68.88,101.82,14,21,31,11.06,65.41,8.94,0.258683018,15.80932953,35.77889957
16/05/2019 05:38,100,0,13.09,51.31,67,101.82,14,21,32,11.11,64.19,9.06,0.264028241,20.56973231,30.9830902
16/05/2019 05:39,100,0,13.12,51.27,66.79,101.81,17,29,36,11.14,64.98,8.88,0.280348007,18.75107723,35.81213454
16/05/2019 05:40,100,0,13.22,51.36,67.37,101.81,18,27,33,11.13,65.14,8.94,0.27312459,24.4683109,29.0836385
16/05/2019 05:41,100,0,13.3,51.32,66.73,101.8,17,27,31,11.2,64.95,8.88,0.267274306,24.26349735,29.99685595
16/05/2019 05:42,100,0,13.36,51.4,67.38,101.81,15,27,37,11.26,63.27,9,0.31681758,38.85841086,32.85125998
16/05/2019 05:43,100,0,13.43,51.39,67.47,101.81,17,26,33,11.26,62.18,9.06,0.378953168,39.06322442,33.41683092
16/05/2019 05:44,100,0,13.5,51.45,68.16,101.81,12,24,30,11.31,62.09,9.19,0.55499567,27.38630693,33.4467562
16/05/2019 05:45,100,0,13.63,51.42,67.15,101.81,14,24,30,11.34,64.65,9.19,0.318003946,25.33908662,33.70512321
16/05/2019 05:46,100,0,13.66,51.38,65.69,101.8,14,23,30,11.39,64.57,9.25,0.287850259,23.47292819,30.6583901
16/05/2019 05:47,100,0,13.73,51.34,62.65,101.8,15,24,31,11.41,64.39,9.31,0.289546946,23.87762192,33.94630291
16/05/2019 05:48,100,0,13.74,51.27,62.52,101.8,15,22,28,11.48,64.06,9.19,0.288355319,35.53078773,31.52449495
16/05/2019 05:49,100,0,13.77,51.17,57.47,101.8,17,24,31,11.5,64.52,9.12,0.271961899,22.39240554,33.40882362
16/05/2019 05:50,100,0,13.8,51.04,62.69,101.8,15,27,34,11.53,62.47,9,0.265567097,21.00712924,34.23251527
16/05/2019 05:51,100,0,13.78,50.95,61.15,101.8,14,21,27,11.57,64.18,8.88,0.267558403,26.5719861,31.85084297
16/05/2019 05:52,100,0,13.78,50.83,61.85,101.8,13,21,30,11.41,64.14,8.62,0.257015266,22.15488878,22.66465699
16/05/2019 05:53,100,0,13.77,50.79,59.05,101.8,14,21,31,11.63,64.46,8.69,0.251233376,19.7128415,29.97501794
16/05/2019 05:54,100,0,13.78,50.64,62.32,101.8,13,24,30,11.63,64.69,8.56,0.256686451,18.77976229,35.64394037
16/05/2019 05:55,100,0,13.73,50.58,60.05,101.8,12,25,31,11.68,63.13,8.62,0.296878214,36.74486891,30.76784404
16/05/2019 05:56,100,0,13.72,50.5,62.72,101.8,14,22,27,11.71,60.34,8.69,0.298104038,38.35377705,34.65507103
16/05/2019 05:57,100,0,13.68,50.38,60.8,101.81,17,27,31,11.73,64.69,8.69,0.270583505,16.26152661,28.3905173
16/05/2019 05:58,100,0,13.68,50.36,63.29,101.8,12,22,30,11.77,64.16,8.75,0.237149555,13.82441272,29.51104807
16/05/2019 05:59,100,0,13.66,50.26,62.44,101.8,12,18,24,11.77,63.98,8.75,0.237943973,12.76764174,31.42691688
16/05/2019 06:00,100,0,13.61,50.22,60.55,101.8,12,20,24,11.77,64.19,8.75,0.241190039,17.34698264,27.24750148
16/05/2019 06:01,100,0,13.61,50.23,61.09,101.8,14,20,27,11.84,62.54,8.81,0.262355228,12.86264845,26.0721284
16/05/2019 06:02,100,0,13.61,50.12,63.37,101.81,12,21,30,11.78,64.56,8.81,0.2391356,15.99039141,24.67655156
16/05/2019 06:03,100,0,13.57,50.13,63.52,101.8,14,21,24,11.88,65.05,8.88,0.233648329,11.52980888,26.4308024
16/05/2019 06:04,100,0,13.59,50.09,63.78,101.81,12,22,28,11.85,65.11,8.88,0.224836076,8.811693031,26.53768558
16/05/2019 06:05,100,0,13.57,50.09,62.18,101.8,11,21,25,11.92,65.12,9,0.214724345,11.08254519,29.10814288
16/05/2019 06:06,100,0,13.57,50.09,61.99,101.8,14,24,35,11.9,64.1,9,0.218985793,16.41883681,26.99546435
16/05/2019 06:07,100,0,13.56,50.09,64.27,101.81,11,18,24,11.73,62.48,8.94,0.244475562,25.85852058,20.59132828
16/05/2019 06:08,100,0,13.51,50.11,61.95,101.81,25,37,38,11.98,60.29,9.06,0.680276966,34.58875698,26.18025698
16/05/2019 06:09,100,0,13.5,50.04,61.96,101.81,15,22,35,12.04,56.31,9.06,0.456369464,44.87546479,30.34071206
16/05/2019 06:10,100,0,13.51,50.06,62.04,101.8,12,21,31,12.01,65.09,9.12,0.246280101,11.38236545,27.00763151
16/05/2019 06:11,100,0,13.53,50.05,61.98,101.8,11,19,28,12.08,64.56,9.19,0.213635309,10.87773163,23.70290084
16/05/2019 06:12,100,0,13.53,50.02,60.42,101.8,12,21,24,12.08,62.53,9.19,0.220677219,18.34638351,26.74350347
16/05/2019 06:13,100,0,13.51,50.05,61.18,101.81,12,18,21,12.11,63.7,9.19,0.25653388,17.44198935,30.0932668
16/05/2019 06:14,100,0,13.51,50.02,60.1,101.8,12,19,27,12.13,65.01,9.19,0.220819267,10.80154322,24.73361259
16/05/2019 06:15,100,0,13.54,50.01,60.78,101.8,9,18,19,12.18,65.07,9.19,0.234000819,13.84816439,22.62689448
16/05/2019 06:16,100,0,13.54,50,59.61,101.8,10,20,22,12.14,64.74,9.19,0.21515049,14.9573721,18.90165493
16/05/2019 06:17,100,0,13.53,49.98,61.18,101.8,11,20,25,11.85,65.27,9.06,0.218759568,17.02834409,17.40541728
16/05/2019 06:18,100,0,13.53,50.04,58.68,101.8,15,24,25,12.21,64.33,9.12,0.229557865,20.29366373,19.47768257
16/05/2019 06:19,100,0,13.51,50.07,61.75,101.8,14,20,24,12.24,60.27,9.19,0.235045137,24.09230223,24.82091967
16/05/2019 06:20,100,0,13.53,50.01,58.45,101.8,13,20,23,12.06,63.36,9.19,0.21283563,13.30096061,23.13645218
16/05/2019 06:21,100,0,13.5,50.01,58.12,101.8,11,20,27,12.3,63.77,9.19,0.205543819,14.18160309,19.41133579
16/05/2019 06:22,100,0,13.51,50.03,58.25,101.8,12,18,21,12.27,62.74,9.25,0.260676954,15.22850731,30.14399794
16/05/2019 06:23,100,0,13.47,50.04,58.93,101.8,11,17,22,12.35,64.73,9.25,0.342217912,12.81514509,23.43932796
16/05/2019 06:24,100,0,13.53,49.99,58.27,101.8,12,18,24,12.37,65.27,9.25,0.228645074,17.00459241,19.987641
16/05/2019 06:25,100,0,13.5,50.05,61.38,101.8,8,17,18,12.39,65.69,9.31,0.232764473,13.95303786,20.21807079
16/05/2019 06:26,100,0,13.51,50.06,59.31,101.8,8,14,15,12.34,64.64,9.38,0.322352201,18.76094399,19.39941494
16/05/2019 06:27,100,0,13.51,50.06,59.31,101.8,8,14,15,12.34,64.64,9.38,0.322352201,18.76094399,19.39941494
16/05/2019 06:28,100,0,13.57,50.05,59.43,101.8,11,17,22,12.42,65.49,9.44,0.224275775,14.30529485,21.28229509
16/05/2019 06:29,100,0,13.57,50.09,59.06,101.8,14,19,24,12.48,58.16,9.44,0.28504349,24.79188284,23.72872686
16/05/2019 06:30,100,0,13.54,50.09,60.48,101.8,9,16,18,12.39,64.83,9.5,0.241066404,12.43913642,20.52096221
16/05/2019 06:31,100,0,13.57,50.1,59.34,101.8,12,15,22,12.52,65.22,9.5,0.230449613,13.07239538,21.65778694
16/05/2019 06:32,100,0,13.59,50.07,60.18,101.8,11,15,17,12.51,65.36,9.5,0.213619525,14.40030156,15.12089476
16/05/2019 06:33,100,0,13.59,50.12,56.83,101.8,9,17,22,12.56,64.53,9.56,0.208024403,13.6532176,20.16761723
16/05/2019 06:34,100,0,13.59,50.09,59.91,101.8,11,17,17,12.55,64.77,9.62,0.211094223,20.27977881,11.96564618
16/05/2019 06:35,100,0,13.61,50.11,60.27,101.8,9,16,25,12.56,65.4,9.62,0.205925245,11.72475568,23.91597324
16/05/2019 06:36,100,0,13.61,50.12,60.51,101.8,12,18,26,12.52,65.5,9.69,0.219753905,14.75255855,19.94930769
16/05/2019 06:37,100,0,13.64,50.17,61.59,101.79,11,19,28,12.56,65.9,9.75,0.208234845,13.4959074,25.32685881
16/05/2019 06:38,100,0,13.67,50.21,58.16,101.8,9,16,19,12.66,65.84,9.81,0.228168949,17.394486,26.65385451
16/05/2019 06:39,100,0,13.64,50.22,61.94,101.79,9,15,18,12.66,65.72,9.88,0.224917622,20.40748873,26.87210151
16/05/2019 06:40,100,0,13.68,50.28,61.07,101.79,9,16,22,12.72,65.73,10,0.220332621,15.39970242,20.80092093
16/05/2019 06:41,100,0,13.7,50.32,60.23,101.79,11,16,22,12.73,64.99,10.19,0.224883426,12.18188614,18.80718522
16/05/2019 06:42,100,0,13.7,50.38,59.14,101.79,11,16,20,12.75,64.07,10.31,0.264638522,8.573261039,24.5328911
16/05/2019 06:43,100,0,13.78,50.35,62.09,101.79,11,19,23,12.66,65.24,10.19,0.230223388,16.20908987,19.31062806
16/05/2019 06:44,100,0,13.77,50.41,61.08,101.79,11,16,16,12.82,63.08,10.12,0.386831584,18.98859399,25.18108715
16/05/2019 06:45,100,0,13.83,50.41,61.78,101.79,11,15,18,12.79,65.04,10.12,0.236686583,13.81454596,26.29621266
16/05/2019 06:46,100,0,13.84,50.45,60.41,101.78,9,15,20,12.85,65.62,10.25,0.224770313,13.01009188,22.80659313
16/05/2019 06:47,100,0,13.88,50.41,61.63,101.79,11,18,21,12.63,65.16,10.06,0.234048168,17.74180961,19.92663693
16/05/2019 06:48,100,0,13.86,50.51,60.53,101.79,11,16,18,12.91,64.82,10.12,0.333316221,14.70012182,18.1289251
16/05/2019 06:49,100,0,13.9,50.56,60.67,101.79,11,19,26,12.95,63.85,10.25,0.337356705,18.92227235,29.82994023
16/05/2019 06:50,100,0,13.94,50.53,61.07,101.79,11,15,16,12.86,65.24,10.19,0.240222006,17.9802416,19.51159586
16/05/2019 06:51,100,0,14,50.56,58.94,101.79,9,18,22,12.69,65.11,10.12,0.217183884,17.52311114,19.24297155
16/05/2019 06:52,100,0,14,50.71,62.92,101.79,11,18,22,12.99,65.13,10.31,0.365484889,20.1601052,28.77646585
16/05/2019 06:53,100,0,14.01,50.7,64.17,101.79,8,13,13,12.99,65.3,10.56,0.264309707,10.96780496,27.89882524
16/05/2019 06:54,100,0,14.08,50.78,64.17,101.79,11,19,23,13.02,65.31,10.88,0.244017851,18.2513768,23.49443222
16/05/2019 06:55,100,0,14.15,50.95,63.56,101.79,9,15,16,13.09,65.19,11.06,0.238688411,20.68849069,20.22293652
16/05/2019 06:56,100,0,14.18,50.99,64.99,101.79,9,15,23,13.03,64.9,10.94,0.225188566,17.79424634,22.41919606
16/05/2019 06:57,100,0,14.21,51.01,59.88,101.8,11,16,18,13.05,64.55,10.94,0.232956501,15.4234541,25.61263916
16/05/2019 06:58,100,0,14.29,51.07,61.09,101.79,12,16,16,13.16,62.02,11.06,0.271020171,23.26811464,27.1986139
16/05/2019 06:59,100,0,14.31,51.04,63.04,101.8,9,15,20,13.1,64.38,11.19,0.246790423,12.2432744,30.56524575
16/05/2019 07:00,100,0,14.36,51.07,67.66,101.79,8,13,19,13.15,64.82,11.19,0.274124189,14.3281313,24.75073736
16/05/2019 07:01,100,0,14.43,51.13,66.68,101.8,12,20,24,13.25,64.69,11.44,0.244225662,10.20098748,23.42386481
16/05/2019 07:02,100,0,14.48,51.2,67.31,101.79,10,14,20,13.3,63.49,11.94,0.256789041,12.4382212,34.77218201
16/05/2019 07:03,100,0,14.56,51.28,67.41,101.79,9,14,19,13.29,64.29,12.12,0.238517427,11.30032843,29.25514414
16/05/2019 07:04,100,0,14.62,51.39,68.23,101.79,10,17,19,13.39,64.77,12.19,0.250070685,15.15633705,26.25780529
16/05/2019 07:05,100,0,14.73,51.41,67.15,101.79,10,16,24,13.44,62.65,12.25,0.283901843,25.59542168,33.2432406
16/05/2019 07:06,100,0,14.82,51.48,67.73,101.79,10,16,21,13.37,64.16,11.94,0.248623897,11.62390036,26.64078502
16/05/2019 07:07,100,0,14.9,51.63,67.76,101.8,9,13,19,13.49,63.92,12.25,0.232735537,15.86085103,27.97430407
16/05/2019 07:08,100,0,15.03,51.75,71.83,101.8,11,15,16,13.57,63.88,12.81,0.228689793,14.69920659,30.82885208
16/05/2019 07:09,100,0,15.2,51.94,68.93,101.79,12,17,19,13.47,63.26,13.12,0.237751945,20.03549821,28.79811363
16/05/2019 07:10,100,0,15.31,52.11,68.41,101.79,17,27,39,13.64,64.09,13.94,0.313687257,17.383704,36.84921137
16/05/2019 07:11,100,0,15.54,52.31,67.79,101.8,10,15,18,13.66,64.4,14.62,0.252732774,10.914453,31.05441794
16/05/2019 07:12,100,0,15.76,52.59,67.49,101.79,11,17,18,13.8,61.83,15.19,0.375901761,28.05537202,50.75641027
16/05/2019 07:13,100,0,15.99,52.81,68.4,101.79,10,15,16,13.86,63.81,15.69,0.303536068,10.36633398,38.97691438
16/05/2019 07:14,100,0,16.24,53.11,70.76,101.79,10,15,20,13.93,64.34,16.31,0.293963595,10.60878413,39.54348357
16/05/2019 07:15,100,0,16.54,53.33,70.75,101.79,10,16,18,13.94,63.26,16.06,0.30450147,12.44132412,37.82819919
16/05/2019 07:16,100,0,16.81,53.62,68.88,101.78,10,12,14,14.14,61.65,16.44,0.292256385,41.56391427,40.68944569
16/05/2019 07:17,100,0,17.09,53.78,70.46,101.76,10,14,16,14.23,64.41,17.12,0.72268363,20.96674697,42.5359537
16/05/2019 07:18,100,0,17.39,53.97,71.13,101.77,10,16,17,14.34,63.68,17.44,0.33366345,15.10206986,43.00587909
16/05/2019 07:19,100,0,17.7,54.14,70.41,101.78,10,15,17,14.44,59.44,17.5,0.339003412,16.52498274,60.51023895
16/05/2019 07:20,100,0,17.99,54.25,70.37,101.78,10,15,22,14.57,61.94,17.56,0.324267221,10.6078689,43.9521129
16/05/2019 07:21,100,0,18.31,54.32,71.49,101.79,10,15,18,14.69,61.99,17.75,0.360515831,15.11595477,35.72138768
16/05/2019 07:22,100,0,18.59,54.36,70.85,101.78,8,12,16,14.81,61.93,18,0.295368294,8,40.82138946
16/05/2019 07:23,100,0,19.54,54.53,75.96,101.78,9,13,14,15.22,59.54,17.69,0.299898055,15.40097489,43.50312638
16/05/2019 07:24,100,0,19.54,54.53,75.96,101.78,9,13,14,15.22,59.54,17.69,0.299898055,15.40097489,43.50312638
16/05/2019 07:25,100,0,19.54,54.53,75.96,101.78,9,13,14,15.22,59.54,17.69,0.299898055,15.40097489,43.50312638
16/05/2019 07:26,100,0,20.08,54.36,71.5,101.79,12,14,16,15.49,60.62,18.06,0.260132436,13.07366785,57.6806131
16/05/2019 07:27,100,0,20.08,54.36,71.5,101.79,12,14,16,15.49,60.62,18.06,0.260132436,13.07366785,57.6806131
16/05/2019 07:28,100,0,20.53,54.02,71.04,101.79,8,13,14,15.79,58.37,18.19,0.41481772,20.13762599,47.43259487
16/05/2019 07:29,100,0,20.53,54.02,71.04,101.79,8,13,14,15.79,58.37,18.19,0.41481772,20.13762599,47.43259487
16/05/2019 07:30,100,0,20.74,53.87,71.52,101.79,8,12,17,15.85,57.26,18.25,0.322512662,13.86825516,54.17824276
16/05/2019 07:31,100,0,20.97,53.73,71.64,101.79,7,12,13,16,57.23,18.25,0.290225621,16.86243959,43.01963962
16/05/2019 07:32,100,0,21.35,53.53,73.02,101.79,9,13,23,16.32,56.4,18.12,0.293574277,11.56871794,52.84281821
16/05/2019 07:33,100,0,21.35,53.53,73.02,101.79,9,13,23,16.32,56.4,18.12,0.293574277,11.56871794,52.84281821
16/05/2019 07:34,100,0,21.5,53.49,73.19,101.79,7,12,20,16.46,55.46,18.25,0.268329146,16.10548887,47.77677732
16/05/2019 07:35,100,0,21.68,53.38,73.07,101.8,8,13,14,16.61,55.38,18.44,0.668965716,25.08804218,43.20968989
16/05/2019 07:36,100,0,21.88,53.23,71.9,101.8,8,13,17,16.59,54.41,18.19,0.319377079,22.17004616,43.63230742
16/05/2019 07:37,100,0,22,53.12,73.56,101.8,8,12,15,16.91,54.31,18.31,0.254087494,23.06950693,47.95692524
16/05/2019 07:38,100,0,22.17,53.05,73.98,101.79,7,13,13,17.04,54.51,18.38,0.32395682,9.797566218,46.7252562
16/05/2019 07:39,100,0,22.31,52.92,72.66,101.78,8,11,17,17.17,53.22,18.5,0.26653776,17.99448375,51.14456409
16/05/2019 07:40,100,0,22.47,52.79,72.72,101.78,6,11,14,17.21,54.68,18.25,0.261839646,8.28366478,59.57304198
16/05/2019 07:41,100,0,22.61,52.64,73.31,101.78,8,12,13,17.46,53.81,18.56,0.24511741,17.29983653,46.58466795
16/05/2019 07:42,100,0,22.74,52.63,73.95,101.79,6,9,18,17.59,56.2,19.12,0.249265745,8,62.22892963
16/05/2019 07:43,100,0,22.88,52.59,72.35,101.79,9,13,13,17.59,52.5,18.88,0.258106933,17.75605176,53.60557964
16/05/2019 07:44,100,0,23.02,52.54,73.03,101.79,8,10,12,17.81,53.16,18.81,0.246656266,14.0860384,52.63215278
16/05/2019 07:45,100,0,23.18,52.46,72.11,101.8,8,13,16,18.04,51.98,18.81,0.236794435,18.43681407,53.69295626
16/05/2019 07:46,100,0,23.32,52.4,99.37,101.8,8,14,16,18.18,51.62,18.94,0.260587517,15.92351177,48.80683011
16/05/2019 07:47,100,0,23.46,52.34,99.57,101.79,7,9,12,18.32,51.43,19.12,0.240903312,17.37017633,55.71534298
16/05/2019 07:48,100,0,23.61,52.32,99.38,101.79,6,8,10,18.36,51.01,18.62,0.245085844,9.520582407,60.78587587
16/05/2019 07:49,100,0,23.73,52.26,99.4,101.8,3,6,7,18.55,50.71,18.81,0.234934655,12.24363164,46.68327075
16/05/2019 07:50,100,0,23.88,52.22,99.56,101.8,8,10,12,18.76,51.11,19,0.231806963,19.61234343,48.76744901
16/05/2019 07:51,100,0,24.03,52.19,72.32,101.8,7,10,17,18.91,49.13,18.88,0.241589878,17.43649798,53.82849226
16/05/2019 07:52,100,0,24.16,52.14,99.39,101.79,8,14,19,19.07,49.41,19.31,0.245919719,19.78755669,63.16507875
16/05/2019 07:53,100,0,24.35,52.12,99.36,101.8,7,10,13,19.16,49.06,19,0.25321153,14.96083227,63.67299045
16/05/2019 07:54,100,0,24.48,51.99,99.38,101.8,8,11,11,19.23,47.19,18.69,0.246816728,22.40573246,54.7796848
16/05/2019 07:55,100,0,24.65,51.96,99.4,101.8,7,10,13,19.48,48.41,19.06,0.244286165,12.61872508,58.23025561
16/05/2019 07:56,100,0,24.79,51.86,99.44,101.8,7,9,11,19.64,47.74,19.38,0.279490456,20.72958744,60.9125971
16/05/2019 07:57,100,0,24.93,51.81,99.42,101.79,8,9,10,19.51,47.41,18.94,0.332529695,14.99846886,64.57262516
16/05/2019 07:58,100,0,25.07,51.71,99.41,101.79,8,9,10,19.91,47.94,19.75,0.300389963,13.47963404,60.21129424
16/05/2019 07:59,100,0,25.33,51.64,99.44,101.79,7,10,13,20.21,45.94,20.31,0.299516629,18.63979716,57.34180023
16/05/2019 08:00,100,0,25.33,51.64,99.44,101.79,7,10,13,20.21,45.94,20.31,0.299516629,18.63979716,57.34180023
16/05/2019 08:01,100,0,25.49,51.59,99.45,101.78,7,10,10,20.36,46.07,20.38,0.266219467,21.22435449,70.81771052
16/05/2019 08:02,100,0,25.65,51.62,99.45,101.78,7,10,11,20.46,47.38,20.38,0.428564835,15.04103883,62.7870235
16/05/2019 08:03,100,0,25.79,51.61,99.44,101.78,7,11,16,20.58,44.92,19.94,0.29610484,15.36461076,68.81526173
16/05/2019 08:04,100,0,25.96,51.52,99.43,101.77,7,10,15,20.76,45.84,20.19,0.222544891,11.77571919,49.72194844
16/05/2019 08:05,100,0,26.1,51.45,99.4,101.76,7,9,11,20.91,44.49,20.5,0.234603209,19.93901829,72.25341032
16/05/2019 08:06,100,0,26.29,51.42,99.44,101.76,7,10,13,21.05,42.52,20.12,0.27141475,24.87061618,55.1188584
16/05/2019 08:07,100,0,26.44,51.31,99.42,101.76,7,10,15,21.17,44.39,20.62,0.245625101,13.32232384,71.56095449
16/05/2019 08:08,100,0,26.59,51.25,99.43,101.77,7,9,13,21.3,44.19,20.75,0.226722161,25.39900167,66.60978774
16/05/2019 08:09,100,0,26.74,51.12,99.41,101.77,7,10,11,21.49,44.84,20.88,0.334071181,38.65614224,70.81068897
16/05/2019 08:10,100,0,26.88,51.04,99.42,101.77,7,10,14,21.62,44.44,21.38,0.288000199,16.28288984,63.29882449
16/05/2019 08:11,100,0,27.37,50.79,99.44,101.78,7,10,11,22.01,42.26,21.19,0.220232661,17.56731082,63.9295366
16/05/2019 08:12,100,0,27.37,50.79,99.44,101.78,7,10,11,22.01,42.26,21.19,0.220232661,17.56731082,63.9295366
16/05/2019 08:13,100,0,27.37,50.79,99.44,101.78,7,10,11,22.01,42.26,21.19,0.220232661,17.56731082,63.9295366
16/05/2019 08:14,100,0,27.53,50.69,99.51,101.78,4,9,12,22.13,43.2,21.62,0.206183036,23.35086613,74.09704426
16/05/2019 08:15,100,0,27.63,50.63,99.4,101.77,5,9,10,22.23,43.84,21.88,0.205604321,17.50007394,66.90798528
16/05/2019 08:16,100,0,27.77,50.56,99.47,101.77,4,6,6,22.38,40.89,21.75,0.229902464,34.6557931,72.25759556
16/05/2019 08:17,100,0,27.93,50.52,99.47,101.78,4,8,12,22.24,40.38,20.94,0.262670891,27.86790354,72.68542133
16/05/2019 08:18,100,0,28.02,50.35,99.45,101.77,7,10,11,22.54,41.16,20.88,0.231075677,34.29951796,70.68773122
16/05/2019 08:19,100,0,28.16,50.17,99.49,101.77,4,7,8,22.64,40.07,21.12,0.173877581,28.17850579,62.2998115
16/05/2019 08:20,100,0,28.21,49.99,99.47,101.76,5,10,11,22.83,40.07,21.31,0.175789972,12.69308303,66.67745387
16/05/2019 08:21,100,0,28.28,49.87,99.44,101.76,5,9,12,22.85,39.54,21.19,0.187995599,26.29352907,72.99050799
16/05/2019 08:22,100,0,28.4,49.79,99.52,101.76,5,9,9,22.95,38.08,20.75,0.185504494,29.47279353,57.31792066
16/05/2019 08:23,100,0,28.48,49.65,99.5,101.76,5,8,9,23.11,39.88,21,0.182905537,27.35925158,71.7319589
16/05/2019 08:24,100,0,28.52,49.49,99.46,101.76,4,8,12,23.28,37.99,20.81,0.179114953,26.5736158,50.78457245
16/05/2019 08:25,100,0,28.67,49.42,99.45,101.76,4,8,10,23.44,38.87,21.38,0.18619106,23.4745579,64.50867621
16/05/2019 08:26,100,0,28.67,49.42,99.45,101.76,4,8,10,23.44,38.87,21.38,0.18619106,23.4745579,64.50867621
16/05/2019 08:27,100,0,28.77,49.27,99.52,101.76,3,4,5,23.59,33.35,20.94,0.156218879,45.96656868,53.22803531
16/05/2019 08:28,100,0,28.77,49.27,99.52,101.76,3,4,5,23.59,33.35,20.94,0.156218879,45.96656868,53.22803531
16/05/2019 08:29,100,0,28.88,49.15,99.47,101.75,4,8,10,23.59,35.39,20.88,0.129174471,32.6955432,55.13547452
16/05/2019 08:30,100,0,28.94,49.04,99.54,101.75,5,9,12,23.81,36.78,21.19,0.157052755,49.67513387,70.33650159
16/05/2019 08:31,100,0,28.99,48.89,99.48,101.75,4,5,9,23.81,36.41,21.38,0.121122439,21.19475421,59.95239323
16/05/2019 08:32,100,0,29.03,48.74,99.53,101.75,4,6,9,23.84,33.72,21,0.122858585,43.27311974,48.66755443
16/05/2019 08:33,100,0,29.02,48.56,99.5,101.75,3,6,6,23.76,32.6,20.69,0.124265914,45.52022022,44.78938753
16/05/2019 08:34,100,0,29.03,48.2,99.56,101.76,4,6,8,24.08,33.78,20.69,0.104047713,42.40234402,52.62624718
16/05/2019 08:35,100,0,29.03,48.2,99.56,101.76,4,6,8,24.08,33.78,20.69,0.104047713,42.40234402,52.62624718
16/05/2019 08:36,100,0,29.09,47.95,99.55,101.75,4,6,9,24.15,34.32,20.38,0.137486924,41.04483755,67.03187132
16/05/2019 08:37,100,0,29.09,47.95,99.55,101.75,4,6,9,24.15,34.32,20.38,0.137486924,41.04483755,67.03187132
16/05/2019 08:38,100,0,29.09,47.83,99.48,101.75,4,6,6,24.01,33.29,20.12,0.13510367,37.28475086,44.13002519
16/05/2019 08:39,100,0,29.07,47.6,99.55,101.75,3,4,5,23.86,32.47,19.81,0.095240722,39.05096921,44.26350279
16/05/2019 08:40,100,0,29.06,47.44,99.48,101.76,4,8,8,24.27,34.71,20.5,0.097805482,34.42412495,53.91288435
16/05/2019 08:41,100,0,29.05,47.44,99.53,101.75,4,5,6,24.38,32.02,20.69,0.119833483,41.35945795,31.31664007
16/05/2019 08:42,100,0,29.03,47.39,99.57,101.75,5,6,6,24.13,32.22,20.12,0.143126766,39.74068305,45.37053501
16/05/2019 08:43,100,0,29.03,47.35,99.5,101.75,4,6,8,24.35,36.5,20.69,0.143160962,30.75812974,59.82469614
16/05/2019 08:44,100,0,29.06,47.39,99.52,101.75,4,5,8,24.52,34.21,20.94,0.143126766,17.08642868,33.21526962
16/05/2019 08:45,100,0,29.06,47.39,99.48,101.75,3,5,9,24.58,36.72,21.44,0.328191962,33.31802016,75.40217444
16/05/2019 08:46,100,0,29.13,47.5,99.52,101.75,4,5,9,24.59,32.13,20.88,0.178875575,35.18417859,44.57120987
16/05/2019 08:47,100,0,29.15,47.55,99.57,101.74,4,6,6,24.63,30.87,20.56,0.155837454,44.08067673,42.97527313
16/05/2019 08:48,100,0,29.21,47.52,99.51,101.74,3,4,5,24.74,32.47,20.62,0.146451747,35.77395235,44.23224978
16/05/2019 08:49,100,0,29.25,47.54,99.57,101.74,4,4,5,24.8,34.7,20.94,0.147859077,32.47994765,47.76528946
16/05/2019 08:50,100,0,29.3,47.52,99.53,101.74,3,3,4,24.89,31.38,21.12,0.13666357,50.30254421,52.55364392
16/05/2019 08:51,100,0,29.37,47.53,99.52,101.74,3,5,7,24.89,30.67,21.19,0.14063566,37.82610604,34.42893247
16/05/2019 08:52,100,0,29.43,47.6,99.52,101.74,4,5,5,24.97,33.13,21.56,0.120088644,44.55662549,35.15707272
16/05/2019 08:53,100,0,29.5,47.53,99.51,101.74,3,4,5,25.05,27.83,20.5,0.152007412,54.65331989,27.80719015
16/05/2019 08:54,100,0,29.53,47.39,99.53,101.75,4,4,5,24.84,28.63,20.31,0.119436274,47.6180468,38.52110201
16/05/2019 08:55,100,0,29.61,47.34,99.56,101.74,3,6,6,24.97,27.96,20.44,0.115356332,50.1125308,33.53365744
16/05/2019 08:56,100,0,29.66,47.26,99.52,101.75,2,4,4,25.03,28.93,20.69,0.113625448,50.23622257,39.97829852
16/05/2019 08:57,100,0,29.68,47.19,99.6,101.75,3,5,6,25.19,29.84,20.56,0.118754968,37.53615254,44.60267878
16/05/2019 08:58,100,0,29.74,47.15,99.57,101.75,2,4,4,25.2,28.09,20.38,0.11886282,51.00304005,34.0068343
16/05/2019 08:59,100,0,29.77,47.08,99.5,101.75,3,4,5,25.31,28.95,20.69,0.102650906,50.56966126,34.9201749
16/05/2019 09:00,100,0,29.84,47.08,99.51,101.74,2,3,3,25.4,30.9,21.06,0.114169967,43.06739095,42.31018526
16/05/2019 09:01,100,0,29.88,47.07,99.57,101.74,3,3,4,25.4,32.13,21.38,0.13937564,22.73149209,36.12526007
16/05/2019 09:02,100,0,29.94,47.13,99.56,101.74,3,5,7,25.37,30.2,21.44,0.142519115,38.77800355,27.72784176
16/05/2019 09:03,100,0,30,47.2,99.52,101.74,3,5,6,25.53,32.46,21.69,0.155842715,50.97343976,54.08612894
16/05/2019 09:04,100,0,30.11,47.24,99.58,101.75,5,6,11,25.4,34.2,21.31,0.173138404,26.72014401,45.05003292
16/05/2019 09:05,100,0,30.17,47.17,99.52,101.75,4,7,7,25.17,33.32,20.31,0.161692998,42.04423841,26.34324131
16/05/2019 09:06,100,0,30.24,47.02,99.55,101.75,6,10,13,25.31,34.9,20.69,0.139988551,38.33165508,43.59317182
16/05/2019 09:07,100,0,30.29,46.89,99.54,101.75,5,6,7,25.61,34.25,20.94,0.164507658,35.16134215,40.70747368
16/05/2019 09:08,100,0,30.35,46.88,99.53,101.74,4,6,6,25.66,36.07,21.38,0.165160028,29.90617232,41.99424726
16/05/2019 09:09,100,0,30.4,46.9,99.58,101.74,5,7,10,25.73,34.07,21.75,0.182745075,37.993283,44.52625498
16/05/2019 09:10,100,0,30.46,46.96,99.53,101.75,4,5,6,25.56,29.52,20.81,0.185417687,56.2344582,36.28142034
16/05/2019 09:11,100,0,30.58,46.8,99.52,101.74,4,5,5,25.8,27.82,20.38,0.139557146,51.73623909,26.93335951
16/05/2019 09:12,100,0,30.58,46.8,99.52,101.74,4,5,5,25.8,27.82,20.38,0.139557146,51.73623909,26.93335951
16/05/2019 09:13,100,0,30.63,46.63,99.61,101.74,3,4,5,25.48,27.28,20.19,0.132265335,49.39504713,21.6707155
16/05/2019 09:14,100,0,30.66,46.46,99.54,101.73,3,5,6,25.21,26.12,19.81,0.125223425,52.19428478,13.09672452
16/05/2019 09:15,100,0,30.65,46.3,99.54,101.73,3,5,6,25.63,26.89,19.88,0.114753943,47.38637865,11.14329348
16/05/2019 09:16,100,0,30.61,46.16,99.55,101.73,4,5,5,25.73,27.98,20.38,0.131873387,43.4402967,19.85994571
16/05/2019 09:17,100,0,30.61,46.16,99.55,101.73,4,5,5,25.73,27.98,20.38,0.131873387,43.4402967,19.85994571
16/05/2019 09:18,100,0,30.56,45.88,99.55,101.73,5,7,7,25.84,26.29,20.19,0.09905235,45.68739718,20.85233542
16/05/2019 09:19,100,0,30.56,45.88,99.55,101.73,5,7,7,25.84,26.29,20.19,0.09905235,45.68739718,20.85233542
16/05/2019 09:20,100,0,30.56,45.88,99.55,101.73,5,7,7,25.84,26.29,20.19,0.09905235,45.68739718,20.85233542
16/05/2019 09:21,100,0,30.56,45.88,99.56,101.73,2,3,4,25.88,28.63,20.69,0.110174202,44.07355565,30.54023668
16/05/2019 09:22,100,0,30.58,45.87,99.53,101.73,3,5,5,25.3,25.86,19.75,0.156289904,55.04102578,23.12884465
16/05/2019 09:23,100,0,30.58,45.87,99.53,101.73,3,5,5,25.3,25.86,19.75,0.156289904,55.04102578,23.12884465
16/05/2019 09:24,100,0,30.58,45.76,99.52,101.72,3,5,6,25.74,28.6,20.12,0.428696361,77.29058642,32.6813396
16/05/2019 09:25,100,0,30.61,45.56,99.54,101.72,3,4,5,25.5,25.83,20.19,0.155427092,44.11119225,28.38594805
16/05/2019 09:26,100,0,30.61,45.56,99.54,101.72,3,4,5,25.5,25.83,20.19,0.155427092,44.11119225,28.38594805
16/05/2019 09:27,100,0,30.61,45.56,99.54,101.72,3,4,5,25.5,25.83,20.19,0.155427092,44.11119225,28.38594805
16/05/2019 09:28,100,0,30.61,45.59,99.6,101.72,3,4,5,25.77,27.52,20.56,0.134806421,47.33394191,32.82892077
16/05/2019 09:29,100,0,30.61,45.56,99.45,101.72,3,4,5,25.81,29.96,20.5,0.17210987,27.61741709,26.22778881
16/05/2019 09:30,100,0,30.55,45.45,99.5,101.71,2,3,4,25.97,28.66,20.19,0.137410639,42.0223172,41.2396727
16/05/2019 09:31,100,0,30.55,45.45,99.5,101.71,2,3,4,25.97,28.66,20.19,0.137410639,42.0223172,41.2396727
16/05/2019 09:32,100,0,30.49,45.33,99.5,101.72,3,4,6,25.95,26.86,20.12,0.155863759,34.37753683,35.26328545
16/05/2019 09:33,100,0,30.52,45.32,99.57,101.72,3,6,7,25.88,26.73,20.06,0.151710163,54.09899503,33.03837628
16/05/2019 09:34,100,0,30.49,45.27,99.49,101.71,3,4,5,25.97,25.85,20.19,0.131923367,39.24683123,35.98848799
16/05/2019 09:35,100,0,30.48,45.12,99.51,101.71,3,3,3,25.6,25.5,20.12,0.147346125,40.96554622,25.95646594
16/05/2019 09:36,100,0,30.44,45.07,99.53,101.72,3,5,8,25.85,28.02,20.56,0.138318169,37.79523329,22.50709489
16/05/2019 09:37,100,0,30.4,45.08,99.55,101.72,4,5,7,25.77,26.21,20.19,0.152691348,35.70050963,21.6186531
16/05/2019 09:38,100,0,30.39,44.95,99.52,101.72,4,5,6,25.8,28.41,20,0.134493389,32.63507016,36.02066053
16/05/2019 09:39,100,0,30.31,44.85,99.59,101.72,4,5,5,25.76,25.93,19.88,0.117089847,52.01907151,21.56174108
16/05/2019 09:40,100,0,30.21,44.53,99.51,101.72,4,5,7,25.7,27.34,19.69,0.104815826,37.24401135,20.22705296
16/05/2019 09:41,100,0,30.21,44.53,99.51,101.72,4,5,7,25.7,27.34,19.69,0.104815826,37.24401135,20.22705296
16/05/2019 09:42,100,0,30.15,44.42,99.49,101.72,5,8,9,25.5,24.78,19.19,0.134930055,49.52056935,22.80989497
16/05/2019 09:43,100,0,30.08,44.29,99.53,101.72,4,5,6,25.48,27.05,19.25,0.127133185,36.48706063,28.20487546
16/05/2019 09:44,100,0,29.91,44.18,99.58,101.71,4,5,5,25.78,26.38,19.5,0.126123064,37.69127505,16.47567066
16/05/2019 09:45,100,0,29.91,44.18,99.58,101.71,4,5,5,25.78,26.38,19.5,0.126123064,37.69127505,16.47567066
16/05/2019 09:46,100,0,29.8,44.24,99.43,101.71,3,4,4,25.76,26.09,19.38,0.120022881,46.53040307,46.16568802
16/05/2019 09:47,100,0,29.66,44.18,99.4,101.7,4,5,6,25.83,25.77,19.06,0.120493744,33.32569923,21.25109217
16/05/2019 09:48,100,0,29.54,44.13,99.45,101.7,5,6,6,25.58,25,18.81,0.119086414,43.31752016,27.01668467
16/05/2019 09:49,100,0,29.36,43.93,99.51,101.69,3,4,4,25.56,25.08,18.94,0.110239965,46.40269315,22.35417619
16/05/2019 09:50,100,0,29.36,43.93,99.51,101.69,3,4,4,25.56,25.08,18.94,0.110239965,46.40269315,22.35417619
16/05/2019 09:51,100,0,29.26,43.91,99.52,101.69,4,5,5,25.56,25.41,18.81,0.103600524,40.63302275,25.11276536
16/05/2019 09:52,100,0,29.19,43.8,99.46,101.68,3,5,7,25.41,26.44,19.12,0.101109419,31.98390814,17.13864389
16/05/2019 09:53,100,0,29.12,43.87,99.5,101.68,4,5,5,25.34,27.25,19.44,0.109961129,31.09833227,17.68697022
16/05/2019 09:54,100,0,29.07,43.84,99.47,101.68,3,4,4,25.68,26.23,19.38,0.126967462,30.488825,14.80830042
16/05/2019 09:55,100,0,29.01,43.88,99.49,101.67,3,5,5,25.63,27.06,19.75,0.123142681,42.00843228,37.1000442
16/05/2019 09:56,100,0,28.95,44,99.46,101.68,3,4,4,25.3,27.3,19.62,0.142208713,38.07623525,23.51786118
16/05/2019 09:57,100,0,28.95,44,99.46,101.68,3,4,4,25.3,27.3,19.62,0.142208713,38.07623525,23.51786118
16/05/2019 09:58,100,0,28.89,44.03,99.48,101.68,4,5,5,25.64,28.74,19.69,0.148416748,23.21913807,30.8440511
16/05/2019 09:59,100,0,28.86,43.96,99.51,101.68,3,6,8,25.21,28.66,19.94,0.154267031,19.58274314,29.11935345
16/05/2019 10:00,100,0,28.81,43.97,99.52,101.67,4,5,7,25.57,29.87,20.5,0.151270865,23.68613529,29.7099777
16/05/2019 10:01,100,0,28.81,43.97,99.52,101.67,4,5,7,25.57,29.87,20.5,0.151270865,23.68613529,29.7099777
16/05/2019 10:02,100,0,28.74,44.07,99.55,101.68,4,5,6,25.57,27.71,20.5,0.179041298,41.61762347,42.2493678
16/05/2019 10:03,100,0,28.71,44.09,99.47,101.67,4,5,5,25.71,28.25,20.44,0.147446085,35.17212414,31.49492579
16/05/2019 10:04,100,0,28.65,44.19,99.42,101.68,4,7,7,25.66,28.81,20.19,0.146215,34.71499368,35.79710196
16/05/2019 10:05,100,0,28.61,44.12,99.45,101.68,3,6,6,25.5,28.7,20.19,0.177378808,35.10086911,35.43355699
16/05/2019 10:06,100,0,28.6,44.11,99.4,101.69,4,5,6,25.17,30.7,19.94,0.166256956,36.90070589,36.23485372
16/05/2019 10:07,100,0,28.47,44.08,73.34,101.69,4,6,6,25.71,32.71,19.75,0.225441097,47.42091231,46.23844026
16/05/2019 10:08,100,0,28.37,43.94,99.45,101.68,3,5,6,25.7,27.84,19.62,0.23385614,35.28284621,26.05843055
16/05/2019 10:09,100,0,28.33,43.92,99.44,101.67,4,5,5,25.5,29.84,20,0.142463874,28.74727356,29.48905327
16/05/2019 10:10,100,0,28.26,43.94,99.48,101.67,4,6,8,25.35,31.28,20.06,0.181208849,27.40456723,47.02752933
16/05/2019 10:11,100,0,28.19,43.95,99.5,101.68,4,7,8,25.06,29.26,19.94,0.168571816,34.68813908,30.9157393
16/05/2019 10:12,100,0,28.09,43.88,73.03,101.67,4,6,7,25.57,27.21,19.38,0.141816765,39.92942399,21.34408428
16/05/2019 10:13,100,0,28,43.79,72.76,101.67,4,6,6,25.1,27.24,19.19,0.107225385,39.25359507,23.40906984
16/05/2019 10:14,100,0,27.94,43.72,99.39,101.67,4,5,8,25.41,28.16,19.19,0.102243174,39.89672078,21.23453899
16/05/2019 10:15,100,0,27.84,43.78,99.43,101.66,3,4,5,25.56,32.2,19.38,0.13394624,56.59530949,36.89494427
16/05/2019 10:16,100,0,27.7,43.78,99.44,101.66,3,7,7,25.48,27.5,19.81,0.121853725,30.93700392,33.06307027
16/05/2019 10:17,100,0,27.7,43.78,99.44,101.66,3,7,7,25.48,27.5,19.81,0.121853725,30.93700392,33.06307027
16/05/2019 10:18,100,0,27.63,43.92,99.48,101.66,4,5,7,25.53,27.68,20.06,0.128174872,36.8007658,27.69404367
16/05/2019 10:19,100,0,27.62,43.97,99.41,101.66,4,5,6,25.56,28.81,20.38,0.225343767,25.00910809,37.55482561
16/05/2019 10:20,100,0,27.61,44.09,99.44,101.66,3,6,6,25.44,27.16,20.12,0.181327223,33.25846235,27.79095182
16/05/2019 10:21,100,0,27.51,44.03,74.12,101.66,5,7,7,25.24,27.2,19.31,0.116224405,31.92160464,32.34201833
16/05/2019 10:22,100,0,27.51,44.03,74.12,101.66,5,7,7,25.24,27.2,19.31,0.116224405,31.92160464,32.34201833
16/05/2019 10:23,100,0,27.44,43.99,72.2,101.67,3,6,9,25.09,27.92,19.38,0.134932686,30.14643476,29.90134922
16/05/2019 10:24,100,0,27.41,43.98,71.29,101.67,5,6,8,25.34,27.66,19.25,0.12590473,34.4447737,36.1554565
16/05/2019 10:25,100,0,27.32,43.97,71.43,101.67,3,5,6,24.96,29.12,19.06,0.119730893,23.41098193,28.93751666
16/05/2019 10:26,100,0,27.28,43.94,71.52,101.66,4,6,6,25.35,30.48,19.12,0.15230203,24.69631814,34.66416819
16/05/2019 10:27,100,0,27.2,44.03,75.25,101.66,4,6,7,25.48,28.94,19.5,0.150463295,28.03380804,22.99159155
16/05/2019 10:28,100,0,27.2,44.06,73.07,101.66,4,6,6,25.3,31.85,19.5,0.146383353,35.27389468,47.47524181
16/05/2019 10:29,100,0,27.08,43.88,99.38,101.66,4,6,11,25.02,28.74,19.75,0.155774321,31.10911427,27.41332177
16/05/2019 10:30,100,0,27.08,43.88,99.38,101.66,4,6,11,25.02,28.74,19.75,0.155774321,31.10911427,27.41332177
16/05/2019 10:31,100,0,27.1,43.83,72.47,101.66,5,8,11,24.93,28.37,19.56,0.170363202,34.87906772,17.72203802
16/05/2019 10:32,100,0,27.02,43.8,75.07,101.65,5,6,7,24.99,28.17,19.19,0.151228777,35.76464358,23.35053263
16/05/2019 10:33,100,0,27,43.69,72.72,101.66,5,7,8,24.76,28.03,19.06,0.13837078,36.24644094,19.30404423
16/05/2019 10:34,100,0,26.91,43.61,71.5,101.67,5,6,7,25.03,29.07,19.31,0.135737626,39.81249607,23.8879322
16/05/2019 10:35,100,0,26.86,43.65,75.37,101.67,3,5,5,24.89,29.18,19.31,0.151086729,33.61931364,14.50514377
16/05/2019 10:36,100,0,26.78,43.6,73.13,101.67,5,7,7,24.59,28.6,19.06,0.148056366,38.655785,18.1824284
16/05/2019 10:37,100,0,26.66,43.57,71.73,101.67,5,7,8,24.86,28.69,18.69,0.136934514,37.38926709,15.02166766
16/05/2019 10:38,100,0,26.59,43.5,69.36,101.66,5,6,6,24.84,30.14,18.88,0.124336939,21.12405717,30.80586103
16/05/2019 10:39,100,0,26.49,43.48,71.54,101.66,5,7,10,24.41,28.52,18.62,0.149361105,31.90644726,8.540493016
16/05/2019 10:40,100,0,26.43,43.56,73.19,101.65,5,6,6,24.83,31.17,19.06,0.130623889,9.861700171,28.39396562
16/05/2019 10:41,100,0,26.32,43.7,73.11,101.65,5,7,8,24.95,31.54,19.25,0.202773878,27.15992939,19.97770652
16/05/2019 10:42,100,0,26.3,43.81,73.35,101.65,5,6,7,24.93,31.08,19.44,0.191578372,35.74180713,32.96184466
16/05/2019 10:43,100,0,26.26,43.87,74.46,101.65,5,8,8,24.77,29.42,19.69,0.195839819,27.78149113,35.20366669
16/05/2019 10:44,100,0,26.26,43.92,72.52,101.65,5,7,7,24.63,29.55,19.38,0.181398247,23.82554242,32.59263239
16/05/2019 10:45,100,0,26.22,43.96,73.98,101.65,6,8,8,24.72,29.39,18.94,0.166112277,29.29941072,26.68540804
16/05/2019 10:46,100,0,26.23,43.94,73.74,101.64,5,8,10,24.52,30.93,19.19,0.1583838,20.52167097,27.70018579
16/05/2019 10:47,100,0,26.16,44.02,74.16,101.64,4,6,7,24.76,31.52,19.38,0.184996803,26.12909779,38.49124725
16/05/2019 10:48,100,0,26.12,44.08,72.51,101.64,5,8,8,24.76,31.52,19.56,0.162871472,16.94666431,33.11025296
16/05/2019 10:49,100,0,26.16,44.11,74.13,101.64,4,6,7,24.52,30.3,19.75,0.168569186,28.58502997,30.12571106
16/05/2019 10:50,100,0,26.12,44.09,72.65,101.64,7,9,9,24.56,30.53,19.31,0.169437258,17.7026998,30.69064719
16/05/2019 10:51,100,0,26.13,44.11,99.38,101.63,7,10,13,24.5,31.71,19.19,0.164960108,19.59754328,34.10836802
16/05/2019 10:52,100,0,26.13,44.09,73.27,101.63,5,7,7,24.06,31.06,19.31,0.16275836,24.38663112,23.42766664
16/05/2019 10:53,100,0,26.03,44.14,72.09,101.63,4,5,6,24.6,29.98,19.25,0.163013521,25.19200042,27.05208502
16/05/2019 10:54,100,0,26.02,44.14,70.49,101.63,5,7,8,24.76,29.11,19.19,0.147017309,22.89246321,32.99921748
16/05/2019 10:55,100,0,25.98,44.1,72.42,101.63,4,6,6,24.38,31.39,19.06,0.170560492,34.09343194,44.69620109
16/05/2019 10:56,100,0,25.95,44.12,70.99,101.63,6,8,10,24.66,29.36,19.06,0.170310592,38.81619813,14.0734078
16/05/2019 10:57,100,0,25.92,44.16,72.64,101.62,5,8,8,24.62,30.97,19.31,0.146262349,16.28563552,33.86452203
16/05/2019 10:58,100,0,25.92,44.24,71.79,101.62,4,6,10,24.74,31.81,19.38,0.153554159,22.11669419,29.36508604
16/05/2019 10:59,100,0,25.87,44.27,72.23,101.62,4,7,7,24.73,30.42,19.44,0.160006833,36.75417768,34.75598735
16/05/2019 11:00,100,0,25.84,44.26,70.32,101.62,5,6,6,24.62,30.12,19.25,0.229870898,31.58908117,33.34871781
16/05/2019 11:01,100,0,25.82,44.25,70.43,101.62,5,8,8,24.67,29.7,19,0.2075588,31.12299918,30.15322067
16/05/2019 11:02,100,0,25.81,44.27,68.67,101.62,5,7,8,24.65,30.09,18.88,0.175640032,31.23280603,28.99236009
16/05/2019 11:03,100,0,25.74,44.23,70.42,101.62,5,6,10,24.22,31.2,18.88,0.153940846,25.99243634,27.2057198
16/05/2019 11:04,100,0,25.74,44.2,70.98,101.62,6,7,8,24.43,29.15,18.88,0.15405922,36.73627461,29.92811022
16/05/2019 11:05,100,0,25.69,44.25,71.78,101.62,5,7,7,24.59,31.27,18.88,0.195731968,28.35336182,30.98507987
16/05/2019 11:06,100,0,25.61,44.2,71.42,101.62,5,7,7,24.63,29.98,18.69,0.158791531,31.23372126,28.64560298
16/05/2019 11:07,100,0,25.61,44.21,69.78,101.61,6,9,9,24.49,29.13,18.31,0.143844898,27.32034252,30.82494879
16/05/2019 11:08,100,0,25.58,44.18,68.5,101.61,6,7,12,24.2,30.43,18.31,0.133591119,25.91131455,27.76788483
16/05/2019 11:09,100,0,25.49,44.2,69.1,101.61,5,8,10,24.49,30.04,18.31,0.137313309,28.55324199,22.51120241
16/05/2019 11:10,100,0,25.47,44.17,68.87,101.6,5,6,6,24.19,29.98,18.31,0.140275278,23.11299213,23.80085817
16/05/2019 11:11,100,0,25.41,44.15,68.61,101.6,5,5,5,24.41,28.48,18.12,0.139049455,30.75960296,14.9756821
16/05/2019 11:12,100,0,25.38,44.14,70.14,101.6,6,8,10,24.38,28.85,18.19,0.124784128,36.50460646,9.249016737
16/05/2019 11:13,100,0,25.33,44.21,73.13,101.6,4,6,6,24.38,31.61,18.56,0.133420135,23.13181043,40.06330328
16/05/2019 11:14,100,0,25.27,44.24,71.41,101.6,6,7,12,24.15,30.14,18.44,0.152015303,20.98556526,22.59640337
16/05/2019 11:15,100,0,25.23,44.31,72.91,101.6,5,7,9,24.43,32.24,18.81,0.146454377,29.50696996,21.05444768
16/05/2019 11:16,100,0,25.26,44.38,72.06,101.6,4,6,7,24.13,30.97,19.19,0.151078837,31.83336177,17.12168507
16/05/2019 11:17,100,0,25.2,44.46,72.72,101.59,5,7,8,24.3,31.41,19.12,0.15989109,23.98285262,21.34715383
16/05/2019 11:18,100,0,25.18,44.57,69.59,101.6,4,5,6,24.3,33.2,19.19,0.1823163,10.0489679,35.80962922
16/05/2019 11:19,100,0,25.2,44.6,68.91,101.6,4,5,6,24.38,29.79,19.12,0.173867059,22.97760315,36.59198299
16/05/2019 11:20,100,0,25.18,44.65,68.71,101.6,6,8,8,24.32,31.67,19,0.154477473,12.16250985,32.83267672
16/05/2019 11:21,100,0,25.13,44.66,69.05,101.6,5,6,6,23.85,29.84,18.75,0.150936789,26.19140128,38.27916628
16/05/2019 11:22,100,0,25.13,44.64,68.19,101.6,5,7,10,23.99,29.7,18.44,0.152780786,27.43416752,19.84108303
16/05/2019 11:23,100,0,25.1,44.56,70.22,101.6,5,7,9,24.22,29.63,18.44,0.140217407,24.61611158,23.92467821
16/05/2019 11:24,100,0,25.06,44.63,70.52,101.6,5,7,9,24.27,32.16,18.56,0.234571642,25.78762279,25.50496793
16/05/2019 11:25,100,0,25.06,44.54,68.7,101.6,4,6,7,24.26,31.21,18.69,0.145709939,16.10055549,26.20891358
16/05/2019 11:26,100,0,25,44.57,68,101.6,6,9,10,24.1,30.1,18.62,0.172578103,25.12074539,32.17118913
16/05/2019 11:27,100,0,25.02,44.57,68.61,101.6,5,9,11,24.08,29.61,18.44,0.143434537,25.57787585,29.83016606
16/05/2019 11:28,100,0,25,44.55,71.31,101.59,5,7,12,24.19,30.32,18.44,0.142066665,21.93161416,14.84751427
16/05/2019 11:29,100,0,24.96,44.57,69.49,101.59,5,7,10,24.15,30.99,18.56,0.149216427,23.07845847,17.03986719
16/05/2019 11:30,100,0,24.97,44.65,71.43,101.59,4,6,6,24.06,32.29,18.81,0.161132697,23.17346517,37.8812354
16/05/2019 11:31,100,0,24.93,44.84,71.02,101.58,6,7,7,23.89,32.16,19.12,0.170336897,12.50490008,46.04722015
16/05/2019 11:32,100,0,24.93,44.84,71.02,101.58,6,7,7,23.89,32.16,19.12,0.170336897,12.50490008,46.04722015
16/05/2019 11:33,100,0,24.93,44.84,71.02,101.58,6,7,7,23.89,32.16,19.12,0.170336897,12.50490008,46.04722015
16/05/2019 11:34,100,0,24.93,44.84,71.02,101.58,6,7,7,23.89,32.16,19.12,0.170336897,12.50490008,46.04722015
16/05/2019 11:35,100,0,24.95,44.81,70.51,101.58,6,7,8,24.03,30.43,19.19,0.208434764,17.61262647,43.09140483
16/05/2019 11:36,100,0,24.96,44.82,70.41,101.59,4,7,8,24.06,31.75,19.44,0.176550193,8.463811429,30.59106633
16/05/2019 11:37,100,0,24.95,44.88,70.89,101.58,4,7,7,24.1,32.43,19.56,0.174961357,15.58020631,33.56098704
16/05/2019 11:38,100,0,24.96,44.94,68.72,101.58,5,6,7,24.12,32.73,19.44,0.166222759,11.1769939,34.20168255
16/05/2019 11:39,100,0,24.9,44.96,71.03,101.58,4,7,8,24.13,31.67,19.06,0.160877536,18.12712705,32.80511672
16/05/2019 11:40,100,0,24.9,44.96,71.03,101.58,4,7,8,24.13,31.67,19.06,0.160877536,18.12712705,32.80511672
16/05/2019 11:41,100,0,24.93,44.93,72.2,101.58,5,6,7,23.99,32.93,19.12,0.149142772,24.67749985,28.49796893
16/05/2019 11:42,100,0,24.89,44.89,71.48,101.58,5,6,7,24.1,29.24,19,0.169360973,28.0951963,19.36865041
16/05/2019 11:43,100,0,24.91,44.84,71.19,101.58,5,6,6,23.64,29.98,19,0.146220261,27.12941388,29.43192632
16/05/2019 11:44,100,0,24.86,44.83,72.74,101.57,5,7,7,23.92,29.03,18.94,0.143479256,29.3666476,24.25190384
16/05/2019 11:45,100,0,24.85,44.81,71.68,101.57,4,5,5,23.79,29.55,19.06,0.16200603,33.20383793,16.67486599
16/05/2019 11:46,100,0,24.85,44.74,72.04,101.56,4,5,5,23.89,31.49,19.31,0.138610157,15.47624807,25.31313681
16/05/2019 11:47,100,0,24.85,44.74,72.04,101.56,4,5,5,23.89,31.49,19.31,0.138610157,15.47624807,25.31313681
16/05/2019 11:48,100,0,24.82,44.68,70.95,101.56,5,6,7,23.55,30.82,19.56,0.149408455,19.49851843,21.59519263
16/05/2019 11:49,100,0,24.82,44.7,71.81,101.56,4,5,6,23.99,31.83,19.81,0.156342514,14.1810451,32.66695828
16/05/2019 11:50,100,0,24.8,44.8,72.11,101.57,4,6,7,23.79,31.17,19.62,0.171147098,16.37077547,20.73356728
16/05/2019 11:51,100,0,24.83,44.81,70.82,101.56,5,7,9,23.66,30.13,19.56,0.16074601,27.68063582,32.0699822
16/05/2019 11:52,100,0,24.8,44.86,69.05,101.56,4,6,7,23.99,32.31,19.56,0.402464784,27.93295272,34.01746576
16/05/2019 11:53,100,0,24.8,44.86,66.14,101.56,4,6,6,23.99,31.33,19.5,0.733300421,10.68222685,32.2060107
16/05/2019 11:54,100,0,24.77,44.8,67.76,101.56,4,6,7,23.59,30.38,19.19,0.302544361,16.92784601,36.73270829
16/05/2019 11:55,100,0,24.75,44.71,71.34,101.57,5,6,6,23.86,29.52,19.25,0.155219281,22.57382465,21.56038861
16/05/2019 11:56,100,0,24.75,44.71,71.34,101.57,5,6,6,23.86,29.52,19.25,0.155219281,22.57382465,21.56038861
16/05/2019 11:57,100,0,24.73,44.69,70.7,101.56,5,6,6,23.91,30.65,19.31,0.218557017,30.43821872,22.49114109
16/05/2019 11:58,100,0,24.69,44.61,69.5,101.57,4,5,6,23.91,31.26,19.25,0.158759965,22.73113485,26.49387968
16/05/2019 11:59,100,0,24.69,44.73,71.01,101.56,5,7,7,23.92,30.64,19.12,0.154708959,28.45732006,23.05603301
16/05/2019 12:00,100,0,24.69,44.73,71.01,101.56,5,7,7,23.92,30.64,19.12,0.154708959,28.45732006,23.05603301
16/05/2019 12:01,100,0,24.63,44.7,70.27,101.56,5,6,11,23.75,32.11,19.06,0.158828358,25.92026608,22.23812221
16/05/2019 12:02,100,0,24.62,44.69,68.39,101.56,5,7,10,23.41,30.54,19.12,0.164967999,25.87769611,26.23645982
16/05/2019 12:03,100,0,24.56,44.76,69.75,101.56,5,6,6,23.92,31.46,19.25,0.145215401,24.28267288,25.83541322
16/05/2019 12:04,100,0,24.55,44.66,69.54,101.57,6,8,8,23.95,28.86,19.31,0.184323389,30.46598855,30.65469121
16/05/2019 12:05,100,0,24.54,44.68,70.59,101.56,5,9,10,23.27,29.4,19.12,0.163957879,23.0685917,22.00541651
16/05/2019 12:06,100,0,24.54,44.68,70.59,101.56,5,9,10,23.27,29.4,19.12,0.163957879,23.0685917,22.00541651
16/05/2019 12:07,100,0,24.49,44.73,68.87,101.56,5,7,13,23.93,29.2,19.25,0.153811951,24.50137135,24.41052435
16/05/2019 12:08,100,0,24.52,44.72,72.08,101.56,5,6,7,23.69,29.31,19.38,0.156161008,22.4828361,27.99169327
16/05/2019 12:09,100,0,24.48,44.73,70.41,101.56,6,10,10,23.64,28.4,19.19,0.47389401,29.21427078,16.67495518
16/05/2019 12:10,100,0,24.46,44.7,73.02,101.55,6,7,10,23.81,28.45,19.19,0.179272784,28.91445052,21.36494486
16/05/2019 12:11,100,0,24.44,44.64,70.13,101.56,4,5,7,23.88,31.17,19.5,0.302986289,12.6057554,25.86101655
16/05/2019 12:12,100,0,24.45,44.72,69.16,101.56,4,6,7,23.66,29.84,19.56,0.17638447,26.64359836,32.59603233
16/05/2019 12:13,100,0,24.44,44.66,66.15,101.56,5,7,10,23.25,28.77,19.12,0.161472034,26.73860507,23.92133118
16/05/2019 12:14,100,0,24.38,44.49,69.44,101.55,5,6,7,23.72,28.38,18.69,0.138507567,31.60972993,10.5459599
16/05/2019 12:15,100,0,24.38,44.49,69.44,101.55,5,6,7,23.72,28.38,18.69,0.138507567,31.60972993,10.5459599
16/05/2019 12:16,100,0,24.39,44.48,69.9,101.55,5,6,9,23.52,29.18,18.81,0.130313487,20.55620463,28.43959211
16/05/2019 12:17,100,0,24.35,44.43,70.12,101.55,5,7,9,23.42,27.93,18.81,0.139664997,27.2468998,14.96013613
16/05/2019 12:18,100,0,24.35,44.6,67.8,101.55,5,7,7,23.81,31.77,19.38,0.163679043,41.86464976,27.53309956
16/05/2019 12:19,100,0,24.35,44.6,67.8,101.55,5,7,7,23.81,31.77,19.38,0.163679043,41.86464976,27.53309956
16/05/2019 12:20,100,0,24.34,44.58,67.09,101.54,4,5,7,23.68,28.93,19.19,0.163429143,20.38500952,32.28153791
16/05/2019 12:21,100,0,24.32,44.59,71.56,101.54,4,5,6,23.28,30.13,19.25,0.186575117,20.95596498,25.7189295
16/05/2019 12:22,100,0,24.29,44.53,69.25,101.54,5,7,7,23.74,30.51,19.31,0.155700666,12.68687719,33.5613532
16/05/2019 12:23,100,0,24.31,44.62,67.19,101.53,4,6,6,23.74,29.78,18.69,0.162163862,21.9405657,21.05621103
16/05/2019 12:24,100,0,24.31,44.62,67.19,101.53,4,6,6,23.74,29.78,18.69,0.162163862,21.9405657,21.05621103
16/05/2019 12:25,100,0,24.31,44.62,67.19,101.53,4,6,6,23.74,29.78,18.69,0.162163862,21.9405657,21.05621103
16/05/2019 12:26,100,0,24.28,44.59,66.12,101.55,5,7,8,23.21,29.36,18.5,0.163644846,24.48748644,19.00127961
16/05/2019 12:27,100,0,24.25,44.43,66.04,101.55,5,7,7,23.59,29.29,18.38,0.144073754,21.83660746,16.00248205
16/05/2019 12:28,100,0,24.24,44.45,67.1,101.55,4,5,7,23.68,30.76,18.44,0.130210897,17.02961656,22.46346244
16/05/2019 12:29,100,0,24.21,44.5,68.88,101.54,5,7,7,23.75,31.29,18.81,0.164223561,28.87279578,26.30757445
16/05/2019 12:30,100,0,24.21,44.53,69.21,101.55,5,6,7,23.62,29.51,18.81,0.190910219,29.65258294,14.68176677
16/05/2019 12:31,100,0,24.16,44.52,68.51,101.54,5,7,9,23.68,30.55,19,0.147546044,14.85285588,29.21642464
16/05/2019 12:32,100,0,24.16,44.52,68.51,101.54,5,7,9,23.68,30.55,19,0.147546044,14.85285588,29.21642464
16/05/2019 12:33,100,0,24.19,44.62,70.33,101.54,4,5,6,23.45,31.81,19.25,0.172422902,22.13057911,33.54856587
16/05/2019 12:34,100,0,24.19,44.62,70.33,101.54,4,5,6,23.45,31.81,19.25,0.172422902,22.13057911,33.54856587
16/05/2019 12:35,100,0,24.18,44.64,69.03,101.54,4,5,5,23.71,28.61,19.38,0.16336075,18.83657441,28.32890403
16/05/2019 12:36,100,0,24.16,44.64,69.84,101.54,4,6,7,23.3,27.23,19.31,0.186977587,26.28147461,24.27382883
16/05/2019 12:37,100,0,24.15,44.51,67.34,101.53,3,4,4,23.44,28.7,19.25,0.168274567,19.50838519,25.80068912
16/05/2019 12:38,100,0,24.15,44.51,67.34,101.53,3,4,4,23.44,28.7,19.25,0.168274567,19.50838519,25.80068912
16/05/2019 12:39,100,0,24.15,44.51,67.34,101.53,3,4,4,23.44,28.7,19.25,0.168274567,19.50838519,25.80068912
16/05/2019 12:40,100,0,24.15,44.51,67.34,101.53,3,4,4,23.44,28.7,19.25,0.168274567,19.50838519,25.80068912
16/05/2019 12:41,100,0,24.12,44.48,69.05,101.53,4,6,6,23.47,27.89,19.31,0.172393966,16.20944711,20.92343134
16/05/2019 12:42,100,0,24.11,44.52,70.12,101.53,5,6,6,23.44,30.65,19.62,0.348681107,29.18558572,45.18883033
16/05/2019 12:43,100,0,24.14,44.54,70.49,101.52,5,6,7,23.58,29.75,19.62,0.472071057,26.43878481,19.62432428
16/05/2019 12:44,100,0,24.14,44.52,69.08,101.53,4,6,7,23.47,29.91,19.56,0.156868619,23.63954716,39.60946933
16/05/2019 12:45,100,0,24.14,44.52,69.08,101.53,4,6,7,23.47,29.91,19.56,0.156868619,23.63954716,39.60946933
16/05/2019 12:46,100,0,24.14,44.52,69.08,101.53,4,6,7,23.47,29.91,19.56,0.156868619,23.63954716,39.60946933
16/05/2019 12:47,100,0,24.14,44.52,69.08,101.53,4,6,7,23.47,29.91,19.56,0.156868619,23.63954716,39.60946933
16/05/2019 12:48,100,0,24.19,44.51,69,101.52,4,6,7,23.4,28.71,19.19,0.158020788,20.14072892,21.4080149
16/05/2019 12:49,100,0,24.18,44.58,66.71,101.52,5,7,7,23.66,30.3,19.19,0.144878694,17.89362844,29.75712252
16/05/2019 12:50,100,0,24.18,44.48,68.55,101.52,3,5,5,23.45,28.96,18.94,0.163836874,14.85687403,33.33101703
16/05/2019 12:51,100,0,24.15,44.55,69.54,101.52,5,9,9,23.58,30.36,19.12,0.233745658,15.21899778,25.9228488
16/05/2019 12:52,100,0,24.14,44.45,66.98,101.52,3,4,6,23.49,29.13,19.38,0.159104563,21.13117825,38.81461684
16/05/2019 12:53,100,0,24.14,44.43,68.11,101.52,5,7,9,23.45,30.01,19.12,0.148958635,18.16074549,28.13649356
16/05/2019 12:54,100,0,24.14,44.43,67.76,101.51,5,6,6,23.55,29.09,19.06,0.148345724,21.13117825,17.65577822
16/05/2019 12:55,100,0,24.11,44.47,67.32,101.52,5,6,6,23.56,28.68,19.19,0.144844497,22.35914434,20.02729375
16/05/2019 12:56,100,0,24.09,44.47,68.46,101.51,3,5,7,23.59,29.12,19.12,0.147335603,26.32495981,17.41606519
16/05/2019 12:57,100,0,24.09,44.49,68.5,101.51,4,5,7,23.55,29.93,19.12,0.147154097,17.22766627,22.78460201
16/05/2019 12:58,100,0,24.09,44.58,67.84,101.51,4,6,7,23.61,26.95,19.19,0.195829297,42.68517644,22.17348391
16/05/2019 12:59,100,0,24.04,44.6,67.64,101.5,4,5,7,23.64,29.27,19.31,0.210418179,17.5700565,39.14797471
16/05/2019 13:00,100,0,24.07,44.58,68.58,101.5,3,5,5,23.61,29.67,19.44,0.148237872,17.17522954,27.63204896
16/05/2019 13:01,100,0,24.08,44.5,67.7,101.51,5,6,7,23.28,28.02,19.06,0.15159705,16.11845856,21.03051391
16/05/2019 13:02,100,0,24.04,44.51,67.96,101.51,4,4,4,23.59,29.63,19.25,0.139754435,20.59785938,18.51133092
16/05/2019 13:03,100,0,24.08,44.5,68.1,101.5,4,6,6,23.62,29.49,19.25,0.141053913,13.16684409,24.50420895
16/05/2019 13:04,100,0,24.07,44.51,67.88,101.5,4,7,7,23.52,28.4,19.12,0.147987972,26.38634808,27.06269018
16/05/2019 13:05,100,0,24.05,44.43,67.91,101.5,4,4,7,23.27,26.82,18.81,0.157305285,16.11845856,21.03051391
16/05/2019 13:06,100,0,24.01,44.42,68.76,101.5,3,5,6,23.54,29.25,18.94,0.126249329,17.73723346,33.80315643
16/05/2019 13:07,100,0,24.04,44.41,68.51,101.49,5,6,7,23.48,29.58,18.75,0.136253209,13.15789256,27.31256855
16/05/2019 13:08,100,0,24.03,44.35,68.13,101.5,4,6,7,23.51,28.6,18.88,0.142358653,27.70036934,15.64997255
16/05/2019 13:09,100,0,23.98,44.4,67.03,101.49,5,8,10,23.58,28.23,18.94,0.157271089,28.65226685,23.85967587
16/05/2019 13:10,100,0,24.01,44.39,69,101.48,4,5,7,23.56,30.82,19.06,0.151818014,22.26413763,31.95644651
16/05/2019 13:11,100,0,23.97,44.41,69.44,101.49,5,8,8,23.56,28.22,19.31,0.153804059,28.51870833,16.21816965
16/05/2019 13:12,100,0,23.97,44.43,68.77,101.48,5,7,8,23.38,28.82,19.25,0.147448715,13.67147791,27.73544959
16/05/2019 13:13,100,0,23.97,44.41,69.16,101.48,5,6,6,23.44,28.04,19.25,0.161169524,18.37451057,21.06536515
16/05/2019 13:14,100,0,23.94,44.43,69.06,101.48,5,7,7,23.56,30.18,19.44,0.150626387,10.42990995,27.72525109
16/05/2019 13:15,100,0,24,44.43,70.34,101.47,5,8,10,23.52,29.72,19.62,0.15315695,19.07409118,31.17515428
16/05/2019 13:16,100,0,23.98,44.54,67.43,101.48,5,8,8,23.61,28.83,19.5,0.161208982,27.44220383,35.57559471
16/05/2019 13:17,100,0,23.98,44.46,70.16,101.47,6,8,8,23.18,27.97,18.88,0.161748239,22.41559922,20.30301996
16/05/2019 13:18,100,0,24,44.4,69.07,101.48,5,8,11,23.47,29.45,19.06,0.14355028,21.06394137,23.92037276
16/05/2019 13:19,100,0,24.01,44.32,69.46,101.48,6,8,10,23.37,27.36,18.94,0.146149237,25.87678088,35.32664267
16/05/2019 13:20,100,0,24.04,44.27,69.1,101.47,4,6,8,23.38,29.85,19.12,0.14124068,19.88841201,35.74737271
16/05/2019 13:21,100,0,24,44.3,70.02,101.48,5,7,7,23.55,28.75,19.25,0.152073175,24.36781283,23.97314826
16/05/2019 13:22,100,0,24.01,44.32,67.87,101.48,5,10,11,23.55,29.59,19.5,0.149474218,18.76933754,31.53813458
16/05/2019 13:23,100,0,24.03,44.42,68.03,101.47,4,6,7,23.64,31.1,19.44,0.18749843,12.78096866,43.02064865
16/05/2019 13:24,100,0,24,44.44,66.5,101.47,4,5,5,23.66,28.73,19.38,0.164170951,23.50598864,19.6013554
16/05/2019 13:25,100,0,24.04,44.45,67.64,101.47,5,6,7,23.35,30.42,19.31,0.22017742,14.1810451,23.31061641
16/05/2019 13:26,100,0,24.05,44.42,69.15,101.48,6,9,10,23.32,29.54,19,0.186738209,25.00600516,34.33347063
16/05/2019 13:27,100,0,24.03,44.45,67.52,101.48,6,9,12,23.45,29.3,18.88,0.176807984,21.27862168,32.59294543
16/05/2019 13:28,100,0,24.04,44.41,67.13,101.48,5,7,7,23.58,29.83,19,0.192157087,21.46461694,33.81763234
16/05/2019 13:29,100,0,24.05,44.42,67.09,101.47,5,7,11,23.35,30.28,18.75,0.188111342,28.77687384,18.87911993
16/05/2019 13:30,100,0,24,44.43,68.3,101.47,6,7,7,23.59,29.72,18.62,0.167530129,30.39564875,10.5707358
16/05/2019 13:31,100,0,24.01,44.38,70.55,101.48,4,6,9,23.49,30.48,18.62,0.213929927,22.0790576,34.97228199
16/05/2019 13:32,100,0,24.01,44.39,68.34,101.48,7,10,10,23.59,29.77,18.44,0.175258606,31.77105828,19.2144197
16/05/2019 13:33,100,0,24.03,44.29,68.53,101.48,5,7,7,23.4,30.6,18.44,0.168216696,21.93161416,21.34570106
16/05/2019 13:34,100,0,24,44.25,67.67,101.48,5,6,7,23.37,29.81,18.25,0.165583542,24.32615808,17.18613923
16/05/2019 13:35,100,0,23.98,44.27,68.39,101.48,6,7,9,23.48,31.09,18.25,0.152657151,21.19439697,21.73239292
16/05/2019 13:36,100,0,23.94,44.24,65.43,101.48,5,7,9,23.42,32.75,18.31,0.16547569,30.38669721,11.15214681
16/05/2019 13:37,100,0,23.88,44.22,64.28,101.49,5,7,10,23.55,29.96,18.25,0.174611497,27.72101809,20.73934386
16/05/2019 13:38,100,0,23.83,44.17,66.37,101.48,5,7,10,23.54,29.84,18.25,0.172806958,24.2697032,13.94995495
16/05/2019 13:39,100,0,23.84,44.13,66.09,101.48,4,6,6,23.42,29.69,18.12,0.161469404,36.71837155,8.211630071
16/05/2019 13:40,100,0,23.81,44.13,65.17,101.48,5,7,10,23.42,29.81,18,0.156884402,35.42901719,5.115833825
16/05/2019 13:41,100,0,23.77,44.09,67.12,101.48,6,10,10,23.44,30.29,18,0.163205549,31.02488955,17.69434468
16/05/2019 13:42,100,0,23.81,44.1,64.59,101.48,5,6,7,23.4,30.43,18,0.162303279,26.34560856,22.21495617
16/05/2019 13:43,100,0,23.74,44.09,69.33,101.47,6,9,9,23.45,30.71,18.25,0.166927739,17.58175372,19.61452522
16/05/2019 13:44,100,0,23.74,44.17,67.32,101.47,6,7,9,23.34,32.03,18.44,0.187077547,16.7813178,37.14313948
16/05/2019 13:45,100,0,23.74,44.18,67.85,101.46,6,9,9,23.25,31.43,18.38,0.177255173,11.82103485,36.17853076
16/05/2019 13:46,100,0,23.71,44.2,68.87,101.46,6,7,9,23.37,31.63,18.5,0.167109245,20.06545573,26.67348645
16/05/2019 13:47,100,0,23.71,44.26,67.04,101.46,5,6,7,23.27,32.97,18.69,0.174837722,14.9241109,40.74505713
16/05/2019 13:48,100,0,23.73,44.27,69.66,101.46,6,9,10,22.95,31.45,18.88,0.258359463,10.26364821,27.92092115
16/05/2019 13:49,100,0,23.71,44.36,69.26,101.45,6,9,10,23.34,32.81,19.19,0.20177428,25.78670756,34.21696776
16/05/2019 13:50,100,0,23.73,44.39,69.67,101.46,4,6,7,23.28,31.15,19.38,0.196321205,31.5465112,38.37292395
16/05/2019 13:51,100,0,23.7,44.41,66.71,101.45,5,9,9,23.27,30.64,19.12,0.24315767,16.64684405,25.92752482
16/05/2019 13:52,100,0,23.76,44.29,66.88,101.45,5,6,9,22.9,29.45,18.88,0.188308632,25.23457039,30.79850007
16/05/2019 13:53,100,0,23.73,44.25,67.8,101.45,5,7,10,22.87,31.18,18.81,0.16039615,12.81056895,29.74938145
16/05/2019 13:54,100,0,23.67,44.21,68.1,101.45,4,7,7,22.94,30.55,18.94,0.158120748,24.06397441,28.92313971
16/05/2019 13:55,100,0,23.7,44.22,67.73,101.45,5,7,7,23.1,30.71,18.81,0.157218478,16.81402101,20.21192061
16/05/2019 13:56,100,0,23.73,44.2,67.41,101.44,4,5,6,22.87,28.81,18.38,0.164765449,25.55412418,16.81645337
16/05/2019 13:57,100,0,23.74,44.11,67.51,101.44,5,9,9,23.11,29.74,18.25,0.16039615,21.8267407,20.04427199
16/05/2019 13:58,100,0,23.7,44.07,69.08,101.45,3,4,5,23.14,31.65,18.69,0.175995153,17.42352829,20.83380929
16/05/2019 13:59,100,0,23.65,44.1,66.8,101.44,5,7,10,23.11,31.73,18.69,0.175887301,16.54288581,20.53101412
16/05/2019 14:00,100,0,23.64,44.04,67.3,101.44,5,7,9,22.92,30.29,18.62,0.170002821,26.20126805,26.94122159
16/05/2019 14:01,100,0,23.65,44.07,65.92,101.44,4,5,6,23.01,29.94,18.44,0.167693221,18.79893782,21.53716612
16/05/2019 14:02,100,0,23.64,44.07,68.86,101.43,3,5,5,23.12,31.43,18.81,0.162240147,11.1066541,26.92880466
16/05/2019 14:03,100,0,23.63,44.06,63.97,101.43,4,6,6,22.85,30,18.75,0.233090658,20.84122475,17.82449454
16/05/2019 14:04,100,0,23.6,44.08,64.83,101.43,4,5,5,23,29.97,18.62,0.181016821,14.56692053,35.74992614
16/05/2019 14:05,100,0,23.61,44.11,68.4,101.43,4,6,7,23.1,30.59,18.56,0.160361953,19.27981996,30.68721601
16/05/2019 14:06,100,0,23.56,44.13,63.3,101.43,4,6,9,23.19,29.56,18.56,0.244320361,24.36379467,28.5293173
16/05/2019 14:07,100,0,23.56,44.13,63.3,101.43,4,6,9,23.19,29.56,18.56,0.244320361,24.36379467,28.5293173
16/05/2019 14:08,100,0,23.57,44.16,66.12,101.43,3,4,4,23.07,30.89,18.38,0.177731298,18.60399103,35.07280926
16/05/2019 14:09,100,0,23.56,44.16,66.13,101.43,3,5,6,23.07,29.22,18.12,0.154840485,24.82092513,17.98629978
16/05/2019 14:10,100,0,23.53,44.08,66.12,101.42,3,4,5,23.05,29.17,18.12,0.15682653,28.72443711,10.71659559
16/05/2019 14:11,100,0,23.52,44.03,62.12,101.43,2,4,4,23.02,28.98,18.19,0.153722513,18.89485976,17.76302381
16/05/2019 14:12,100,0,23.47,44.07,65.99,101.42,3,4,4,22.92,29.18,18.12,0.156934382,18.32792245,20.44450404
16/05/2019 14:13,100,0,23.49,44,66.31,101.42,3,5,5,22.68,30.51,18.19,0.157802454,16.18167728,27.76331479
16/05/2019 14:14,100,0,23.44,44.08,66.6,101.41,3,5,6,23.14,32.51,18.38,0.605167638,32.11436374,42.1216347
16/05/2019 14:15,100,0,23.42,44.04,66.52,101.42,3,3,3,23.02,29.42,18.38,0.26382306,25.79748955,20.11738425
16/05/2019 14:16,100,0,23.39,44.08,66.01,101.42,3,4,5,22.87,30.12,18.56,0.185102024,23.11299213,12.7987896
16/05/2019 14:17,100,0,23.37,43.94,65.91,101.42,3,4,4,22.74,29.39,18.38,0.164447156,18.28535248,21.97195151
16/05/2019 14:18,100,0,23.37,43.94,65.91,101.42,3,4,4,22.74,29.39,18.38,0.164447156,18.28535248,21.97195151
16/05/2019 14:19,100,0,23.37,43.93,65.25,101.42,3,4,4,22.98,28.41,18.31,0.1574789,25.06922389,11.66322158
16/05/2019 14:20,100,0,23.37,43.93,65.25,101.42,3,4,4,22.98,28.41,18.31,0.1574789,25.06922389,11.66322158
16/05/2019 14:21,100,0,23.36,43.86,64.88,101.41,3,5,6,22.77,28.2,18.12,0.157047494,20.87575842,15.43174446
16/05/2019 14:22,100,0,23.36,43.81,65.65,101.41,4,5,6,22.51,28.88,18.12,0.157047494,18.1289575,18.66439859
16/05/2019 14:23,100,0,23.34,43.8,66.91,101.41,4,5,8,22.47,28.89,18.25,0.208650467,24.39339496,29.49090501
16/05/2019 14:24,100,0,23.32,43.75,65.36,101.4,3,4,4,22.7,28.75,18.31,0.168895371,13.71587834,28.20733913
16/05/2019 14:25,100,0,23.29,43.76,65.81,101.41,2,3,3,22.75,28.51,18.44,0.186446221,14.02556536,23.49359736
16/05/2019 14:26,100,0,23.29,43.79,65.44,101.41,2,3,5,22.81,30.26,18.5,0.228363608,15.15359136,22.55844215
16/05/2019 14:27,100,0,23.26,43.87,63.89,101.41,3,3,4,22.84,30.54,18.5,0.19222285,9.402739254,28.93410739
16/05/2019 14:28,100,0,23.27,43.93,66.52,101.41,3,3,3,22.85,31.5,18.44,0.183160698,21.67929726,23.34357407
16/05/2019 14:29,100,0,23.22,43.96,66.73,101.41,2,3,5,22.92,27.8,18.31,0.169366234,26.78702365,19.61923564
16/05/2019 14:30,100,0,23.21,43.9,67.25,101.4,2,2,2,22.77,29.26,18.31,0.158244382,21.24591847,14.99611061
16/05/2019 14:31,100,0,23.23,43.92,65.29,101.41,2,3,3,22.85,29.52,18.5,0.15521402,21.89799573,25.14225131
16/05/2019 14:32,100,0,23.22,43.91,64.33,101.41,1,4,4,22.47,29.68,18.5,0.172872722,23.98285262,37.30398548
16/05/2019 14:33,100,0,23.22,43.94,67.64,101.4,2,2,2,22.85,29.49,18.5,0.153012272,23.25458696,24.66648112
16/05/2019 14:34,100,0,23.18,43.91,65.01,101.4,2,3,3,22.81,28.38,18.44,0.165972859,22.58369142,23.70406349
16/05/2019 14:35,100,0,23.19,43.99,65.91,101.4,1,3,3,22.84,31.46,18.69,0.158244382,15.08142111,38.14728965
16/05/2019 14:36,100,0,23.18,43.88,71.09,101.4,2,3,4,22.31,27.35,18.44,0.166551574,20.38007614,18.42979072
16/05/2019 14:37,100,0,23.13,43.88,66.99,101.39,1,2,2,22.54,28.44,18.62,0.180777444,16.74769936,26.37394379
16/05/2019 14:38,100,0,23.12,43.72,65.75,101.4,2,3,4,22.3,27.53,18.31,0.141022347,16.35780578,20.74883104
16/05/2019 14:39,100,0,23.12,43.72,65.75,101.4,2,3,4,22.3,27.53,18.31,0.141022347,16.35780578,20.74883104
16/05/2019 14:40,100,0,23.11,43.68,64.94,101.4,2,3,6,22.49,27.12,18.12,0.132175898,27.56370789,14.41044512
16/05/2019 14:41,100,0,23.05,43.71,64.2,101.4,1,2,4,22.31,28.71,18.25,0.153772493,22.8844269,13.06778337
16/05/2019 14:42,100,0,23.05,43.69,64.68,101.4,2,2,3,22.56,29.94,18.38,0.214471815,30.6627658,19.4972
16/05/2019 14:43,100,0,23.01,43.7,63.96,101.4,2,3,3,22.71,28.18,18.56,0.150594821,19.58055545,19.60007159
16/05/2019 14:44,100,0,23.02,43.66,64.98,101.4,2,3,3,22.71,26.68,18.38,0.148319418,27.42521599,19.00259537
16/05/2019 14:45,100,0,22.96,43.73,66.07,101.39,2,3,3,22.7,26.28,18.38,0.148898133,29.32901101,16.49174646
16/05/2019 14:46,100,0,23.02,43.7,66.68,101.39,2,3,3,22.5,27.76,18.25,0.141787829,20.73635128,33.95004162
16/05/2019 14:47,100,0,23.02,43.7,66.68,101.39,2,3,3,22.5,27.76,18.25,0.141787829,20.73635128,33.95004162
16/05/2019 14:48,100,0,23.01,43.7,63.66,101.38,2,2,3,22.63,27.44,18.5,0.155185084,17.44727997,23.08261278
16/05/2019 14:49,100,0,22.98,43.72,65.07,101.38,2,3,3,22.63,26.74,18.62,0.333929133,29.62883127,28.58311994
16/05/2019 14:50,100,0,22.99,43.87,64.96,101.38,2,2,2,22.73,28.75,18.62,0.180243447,27.34811235,31.35495433
16/05/2019 14:51,100,0,22.99,43.87,64.96,101.38,2,2,2,22.73,28.75,18.62,0.180243447,27.34811235,31.35495433
16/05/2019 14:52,100,0,23.03,43.87,66.05,101.38,1,1,1,22.04,25.15,18.38,0.154969381,24.5923599,22.82465338
16/05/2019 14:53,100,0,23.03,43.87,66.05,101.38,1,1,1,22.04,25.15,18.38,0.154969381,24.5923599,22.82465338
16/05/2019 14:54,100,0,23.03,43.87,66.05,101.38,1,1,1,22.04,25.15,18.38,0.154969381,24.5923599,22.82465338
16/05/2019 14:55,100,0,23.05,43.78,64.48,101.38,1,2,2,22.37,25.53,18.38,0.142871605,13.02031588,25.91231062
16/05/2019 14:56,100,0,23.02,43.75,66.26,101.38,1,2,3,22.44,26.65,18.5,0.143234617,19.76563548,20.48718199
16/05/2019 14:57,100,0,23.01,43.73,64.7,101.38,1,1,1,22.56,24.9,18.56,0.157823499,25.75400435,13.58411229
16/05/2019 14:58,100,0,23.05,43.7,65.59,101.38,1,2,2,22.53,26.22,18.69,0.154572172,20.27026929,21.45401719
16/05/2019 14:59,100,0,22.99,43.72,64.37,101.38,0,1,2,22.66,23.44,18.56,0.174290574,26.42983328,23.30846381
16/05/2019 15:00,100,0,22.99,43.72,64.37,101.38,0,1,2,22.66,23.44,18.56,0.174290574,26.42983328,23.30846381
16/05/2019 15:01,100,0,22.99,43.72,64.37,101.38,0,1,2,22.66,23.44,18.56,0.174290574,26.42983328,23.30846381
16/05/2019 15:02,100,0,23.02,43.72,63.96,101.39,0,0,0,22.66,25.82,18.62,0.156921229,29.89503309,32.38771306
16/05/2019 15:03,100,0,22.99,43.74,63.56,101.38,0,1,1,22.67,24.94,18.62,0.138433912,20.7937214,22.31532479
16/05/2019 15:04,100,0,22.99,43.74,63.56,101.38,0,1,1,22.67,24.94,18.62,0.138433912,20.7937214,22.31532479
16/05/2019 15:05,100,0,23.02,43.8,64.79,101.38,1,2,2,22.66,24.92,18.81,0.138433912,37.11630143,27.47361054
16/05/2019 15:06,100,0,23.03,43.74,64.43,101.38,0,0,0,22.44,24.5,18.75,0.157676189,26.17751637,28.17188899
16/05/2019 15:07,100,0,23.03,43.74,65.55,101.38,0,1,2,22.67,23.77,18.69,0.141464275,29.72383797,26.90337677
16/05/2019 15:08,100,0,23.01,43.73,63.19,101.38,1,1,1,22.44,24.79,18.69,0.127959169,22.98838514,23.979023
16/05/2019 15:09,100,0,23.03,43.75,63.86,101.37,0,0,1,22.54,27.42,18.75,0.178983427,18.02316881,28.57735991
16/05/2019 15:10,100,0,23.03,43.75,64.36,101.37,0,0,0,22.61,24.94,18.38,0.140380499,24.21141785,26.25711668
16/05/2019 15:11,100,0,23.02,43.68,64.91,101.37,1,1,1,22.28,25.71,18.56,0.128537884,16.25201708,30.04499233
16/05/2019 15:12,100,0,23.03,43.68,63.42,101.37,1,2,3,22.61,28.44,18.62,0.149119097,19.56082192,21.12144428
16/05/2019 15:13,100,0,23.03,43.67,63.12,101.37,0,2,3,22.57,26.41,18.62,0.174869289,20.67002963,20.04394086
16/05/2019 15:14,100,0,23.02,43.65,62.94,101.37,0,1,1,22.53,28.96,18.75,0.156921229,22.35512619,37.28071214
16/05/2019 15:15,100,0,22.93,43.69,63.59,101.36,1,2,2,22.68,29.85,18.94,0.167214466,12.5869371,25.1866897
16/05/2019 15:16,100,0,22.98,43.76,65.31,101.35,1,1,2,22.73,28.23,18.88,0.156308317,21.69318217,19.41708407
16/05/2019 15:17,100,0,22.98,43.78,62.82,101.36,1,2,2,22.7,27.15,18.88,0.183318529,26.74847183,24.93558772
16/05/2019 15:18,100,0,23.02,43.74,63.81,101.37,1,1,1,22.38,26.58,18.5,0.181298287,22.84989324,23.39221663
16/05/2019 15:19,100,0,23.02,43.74,63.81,101.37,1,1,1,22.38,26.58,18.5,0.181298287,22.84989324,23.39221663
16/05/2019 15:20,100,0,23.02,43.69,64.07,101.36,1,1,1,22.44,27.32,18.62,0.176026719,14.68166076,22.72145202
16/05/2019 15:21,100,0,23.03,43.61,63.76,101.36,1,2,3,22.28,27.3,18.56,0.150315985,23.42176393,19.9147806
16/05/2019 15:22,100,0,22.99,43.61,64.65,101.37,1,2,2,22.58,27.89,18.69,0.152267834,20.38007614,20.57931501
16/05/2019 15:23,100,0,22.95,43.65,64.09,101.36,1,1,2,22.61,27.67,18.81,0.155842715,21.379477,26.38945454
16/05/2019 15:24,100,0,23.02,43.56,64.22,101.36,1,1,1,22.11,27.54,18.44,0.174006477,20.02781914,16.42966695
16/05/2019 15:25,100,0,22.99,43.57,64.82,101.36,0,1,2,22.2,29.11,18.56,0.175811016,9.936058123,28.30645526
16/05/2019 15:26,100,0,22.95,43.55,63.42,101.36,1,2,2,22.36,28.4,18.44,0.202639722,19.70424721,19.93686598
16/05/2019 15:27,100,0,22.98,43.55,64.68,101.35,0,1,1,22.31,28.17,18.5,0.182347866,15.84823859,21.34853031
16/05/2019 15:28,100,0,22.96,43.64,64.41,101.36,1,1,2,22.63,29.25,18.81,0.341123614,26.79195703,43.49474124
16/05/2019 15:29,100,0,22.96,43.64,64.41,101.36,1,1,2,22.63,29.25,18.81,0.341123614,26.79195703,43.49474124
16/05/2019 15:30,100,0,22.95,43.67,63.73,101.35,1,1,1,22.58,27.88,18.69,0.255110767,21.67929726,17.7821125
16/05/2019 15:31,100,0,22.98,43.63,65.08,101.35,0,1,1,22.44,27.36,18.56,0.210226151,14.74304903,24.77053166
16/05/2019 15:32,100,0,22.92,43.68,65.66,101.34,1,1,2,22.61,28.9,18.94,0.186825016,8,32.62434884
16/05/2019 15:33,100,0,22.92,43.68,65.66,101.34,1,1,2,22.61,28.9,18.94,0.186825016,8,32.62434884
16/05/2019 15:34,100,0,22.95,43.71,63.18,101.34,1,1,2,22.61,28.18,18.75,0.242473734,10.06870142,28.15035006
16/05/2019 15:35,100,0,22.95,43.72,64.13,101.34,0,1,1,22.64,27.56,18.75,0.214413943,26.90578203,20.10203393
16/05/2019 15:36,100,0,22.98,43.7,63.12,101.35,0,1,1,22.27,27.81,18.44,0.185094132,22.47881795,22.29764397
16/05/2019 15:37,100,0,22.96,43.82,63.82,101.34,0,1,1,22.4,28.9,18.56,0.248721227,23.50690387,24.69522227
16/05/2019 15:38,100,0,22.95,43.65,66.25,101.33,1,2,2,22.54,28.21,18.5,0.188271804,17.83808878,19.00671608
16/05/2019 15:39,100,0,22.95,43.59,63.9,101.33,1,1,1,22.43,29.33,18.19,0.140425218,19.85662403,18.42326825
16/05/2019 15:40,100,0,22.92,43.59,65.93,101.34,0,0,0,22.56,28.72,18.31,0.151620725,21.57935717,18.58775362
16/05/2019 15:41,100,0,22.93,43.59,64.84,101.34,0,1,1,22.5,28.58,18.38,0.151728576,19.69438045,25.05125709
16/05/2019 15:42,100,0,22.88,43.59,62.72,101.35,1,1,2,22.54,28.56,18.44,0.189679134,20.09414079,16.65774797
16/05/2019 15:43,100,0,22.86,43.56,62.01,101.34,1,2,2,22.53,27.43,18.25,0.178125876,29.96226996,15.38846293
16/05/2019 15:44,100,0,22.91,43.5,65.41,101.34,1,1,2,22.13,28.66,18.38,0.161335247,12.2019769,28.01634066
16/05/2019 15:45,100,0,22.83,43.49,66.7,101.34,0,1,1,22.36,28.38,18.31,0.151660183,35.11933016,6.726864054
16/05/2019 15:46,100,0,22.83,43.49,66.7,101.34,0,1,1,22.36,28.38,18.31,0.151660183,35.11933016,6.726864054
16/05/2019 15:47,100,0,22.83,43.45,64.49,101.34,1,2,2,22.47,28.25,18.31,0.155127212,33.02460651,2.739206932
16/05/2019 15:48,100,0,22.79,43.47,62.91,101.33,1,1,2,22.33,29.21,18.12,0.15400924,18.97104817,20.93274768
16/05/2019 15:49,100,0,22.79,43.47,62.91,101.33,1,1,2,22.33,29.21,18.12,0.15400924,18.97104817,20.93274768
16/05/2019 15:50,100,0,22.79,43.47,62.91,101.33,1,1,2,22.33,29.21,18.12,0.15400924,18.97104817,20.93274768
16/05/2019 15:51,100,0,22.78,43.49,64.77,101.33,0,1,1,22.47,28.77,18.19,0.210486572,13.63475654,25.12309495
16/05/2019 15:52,100,0,22.75,43.46,63.08,101.32,1,1,1,22.37,28.8,18,0.16451818,15.49598159,21.7630944
16/05/2019 15:53,100,0,22.78,43.46,62.29,101.33,0,1,1,22.36,28.06,18,0.214061453,20.32270602,18.3190218
16/05/2019 15:54,100,0,22.76,43.45,59.8,101.32,1,1,1,22.27,27.32,17.81,0.164807538,15.10115463,23.56984492
16/05/2019 15:55,100,0,22.76,43.43,64.05,101.32,0,0,2,22.33,28.7,18,0.170079106,33.76584185,40.00984158
16/05/2019 15:56,100,0,22.72,43.36,63.8,101.32,1,1,1,21.9,27.2,17.88,0.158054985,21.98496613,14.57843458
16/05/2019 15:57,100,0,22.71,43.36,64.45,101.32,1,2,2,22.34,26.59,17.81,0.182358388,20.25236622,17.15523741
16/05/2019 15:58,100,0,22.72,43.28,63.77,101.32,0,1,2,22.03,27.12,17.88,0.148414117,23.61762595,20.59443622
16/05/2019 15:59,100,0,22.7,43.29,64.48,101.32,1,2,3,22,28.09,18.06,0.152425665,14.65882431,22.74832778
16/05/2019 16:00,100,0,22.65,43.2,62.93,101.32,1,1,2,21.81,28.07,17.81,0.153577834,23.31780569,12.55774869
16/05/2019 16:01,100,0,22.62,43.27,63.28,101.31,1,2,2,22.18,28.55,18.19,0.154808919,24.71696689,17.85850392
16/05/2019 16:02,100,0,22.6,43.24,64.13,101.32,1,1,2,21.89,28.7,18.19,0.160732857,29.24478629,9.129393254
16/05/2019 16:03,100,0,22.54,43.23,62.93,101.32,0,0,1,22.16,29.24,18.25,0.156868619,21.49513246,22.85725183
16/05/2019 16:04,100,0,22.55,43.29,61.46,101.32,0,1,1,22.25,29.17,18.31,0.343341145,22.97450023,33.485703
16/05/2019 16:05,100,0,22.58,43.28,63.64,101.32,1,2,2,22.09,27.63,18,0.21027613,21.5179689,21.8368337
16/05/2019 16:06,100,0,22.58,43.29,57.81,101.33,3,4,4,22.09,27.07,18.06,0.300731931,37.99785914,19.29745413
16/05/2019 16:07,100,0,22.58,43.29,57.81,101.33,3,4,4,22.09,27.07,18.06,0.300731931,37.99785914,19.29745413
16/05/2019 16:08,100,0,22.54,43.33,62.71,101.32,1,2,3,22.22,29.34,18.25,0.307224062,13.05393432,34.84614462
16/05/2019 16:09,100,0,22.58,43.25,62.7,101.32,1,2,2,21.93,27.2,18.19,0.197888997,15.95311205,25.69441309
16/05/2019 16:10,100,0,22.51,43.3,63.14,101.32,1,2,3,22.14,27.88,18.12,0.159756933,11.82103485,26.08806449
16/05/2019 16:11,100,0,22.57,43.32,64.35,101.31,2,3,3,22.03,26.71,17.94,0.157770888,35.49350838,21.5215425
16/05/2019 16:12,100,0,22.58,43.31,62.97,101.31,1,1,1,22.17,27.42,18,0.319797963,19.01855152,26.52456555
16/05/2019 16:13,100,0,22.52,43.27,64.05,101.31,1,1,1,21.75,26.74,17.75,0.179112323,24.61209343,21.38089883
16/05/2019 16:14,100,0,22.51,43.19,63.15,101.32,2,2,2,21.75,27.37,17.5,0.148816587,25.93104807,12.6245178
16/05/2019 16:15,100,0,22.5,43.25,63.29,101.32,1,2,3,21.96,28.92,17.75,0.144231585,17.48674701,26.15843051
16/05/2019 16:16,100,0,22.41,43.13,64.01,101.32,1,1,2,21.97,28.81,17.88,0.194064216,20.09597125,16.34946012
16/05/2019 16:17,100,0,22.47,43.1,61.85,101.32,1,1,1,21.5,27.89,17.75,0.159722736,24.45076507,21.39679818
16/05/2019 16:18,100,0,22.47,42.98,63.29,101.32,1,2,2,21.52,26.73,17.31,0.161566733,26.99768581,15.59496591
16/05/2019 16:19,100,0,22.47,42.98,63.29,101.32,1,2,2,21.52,26.73,17.31,0.161566733,26.99768581,15.59496591
16/05/2019 16:20,100,0,22.44,42.92,62.74,101.32,1,2,2,21.46,27.97,17.38,0.148963896,16.31615104,20.79785366
16/05/2019 16:21,100,0,22.37,42.96,68.72,101.32,0,1,1,21.83,28.53,17.69,0.194500883,17.78656727,25.35698024
16/05/2019 16:22,100,0,22.37,43.02,63.63,101.32,24,28,33,21.92,29.84,17.94,0.19569251,34.88984971,31.8833141
16/05/2019 16:23,100,0,22.37,43.01,64.93,101.32,1,1,1,21.72,26.53,17.69,0.167995732,22.33228974,22.33214155
16/05/2019 16:24,100,0,22.35,43.01,60.84,101.33,1,1,1,21.83,29.17,17.88,0.179877805,16.19154405,21.33689674
16/05/2019 16:25,100,0,22.32,42.99,62.42,101.32,2,2,2,21.96,26.53,17.56,0.171644267,17.41457676,20.67037947
16/05/2019 16:26,100,0,22.32,42.99,61.65,101.32,1,2,2,21.7,28.47,17.69,0.193706465,20.01393423,16.70684946
16/05/2019 16:27,100,0,22.32,43.01,62.85,101.32,2,3,4,21.84,25.97,17.5,0.161390488,27.14019587,18.82333888
16/05/2019 16:28,100,0,22.28,42.94,62.74,101.32,1,2,3,21.73,27.27,17.5,0.145683634,14.63507264,22.77628064
16/05/2019 16:29,100,0,22.28,42.94,62.74,101.32,1,2,3,21.73,27.27,17.5,0.145683634,14.63507264,22.77628064
16/05/2019 16:30,100,0,22.23,42.97,64.12,101.32,1,2,3,21.72,26.86,17.56,0.160851231,25.40266258,27.23195794
16/05/2019 16:31,100,0,22.24,42.91,61.14,101.32,2,2,2,21.81,26.12,17.69,0.328870637,23.74131771,19.10595347
16/05/2019 16:32,100,0,22.24,42.91,61.14,101.32,2,2,2,21.81,26.12,17.69,0.328870637,23.74131771,19.10595347
16/05/2019 16:33,100,0,22.23,42.84,62.2,101.32,2,2,2,21.72,25.47,17.5,0.177318306,20.20888102,22.94616247
16/05/2019 16:34,100,0,22.2,42.89,63.45,101.32,2,2,2,21.67,25.51,17.44,0.15843378,24.94553212,25.25376337
16/05/2019 16:35,100,0,22.17,42.89,62.6,101.31,3,4,4,21.73,25.83,17.56,1.319554598,27.90701335,18.81889156
16/05/2019 16:36,100,0,22.19,42.83,57.49,101.31,3,3,5,21.67,26.5,17.31,0.266077418,19.87635755,19.62292788
16/05/2019 16:37,100,0,22.17,42.81,62.93,101.32,5,5,5,21.3,25.4,17.19,0.181687605,27.84470986,19.47876168
16/05/2019 16:38,100,0,22.19,42.74,60.61,101.31,5,5,7,21.5,25.28,17.12,0.154751047,19.34797206,18.76598562
16/05/2019 16:39,100,0,22.1,42.67,63.61,101.31,9,9,9,21.62,25.58,17.19,0.144712971,20.32362125,16.08154346
16/05/2019 16:40,100,0,22.1,42.67,63.61,101.31,9,9,9,21.62,25.58,17.19,0.144712971,20.32362125,16.08154346
16/05/2019 16:41,100,0,22.09,42.63,61.83,101.3,12,14,14,21.59,26.44,17.06,0.154972011,19.10954007,17.96678697
16/05/2019 16:42,100,0,22.09,42.63,61.83,101.3,12,14,14,21.59,26.44,17.06,0.154972011,19.10954007,17.96678697
16/05/2019 16:43,100,0,22.06,42.62,61.98,101.3,15,16,16,21.46,26.12,16.75,0.154319642,17.32943681,20.11569017
16/05/2019 16:44,100,0,22.01,42.6,64.48,101.3,14,15,15,21.28,27.47,17.06,0.18458118,20.79061847,27.78634097
16/05/2019 16:45,100,0,21.96,42.61,64.61,101.3,25,25,25,21.5,26.97,17.25,0.182776641,27.67844812,21.18986822
16/05/2019 16:46,100,0,21.96,42.61,64.61,101.3,25,25,25,21.5,26.97,17.25,0.182776641,27.67844812,21.18986822
16/05/2019 16:47,100,0,21.96,42.57,63.81,101.3,34,35,35,21.36,25.57,17,0.168369266,21.10432365,15.16275069
16/05/2019 16:48,100,0,21.9,42.66,63.47,101.3,32,32,32,21.45,26.3,17.12,0.232030557,22.65586167,19.80181203
16/05/2019 16:49,100,0,21.93,42.59,61.55,101.29,9,9,10,20.82,25.91,16.88,0.166093863,26.99768581,14.65103746
16/05/2019 16:50,100,0,21.93,42.59,61.55,101.29,9,9,10,20.82,25.91,16.88,0.166093863,26.99768581,14.65103746
16/05/2019 16:51,100,0,21.86,42.5,61.01,101.29,16,16,16,21.05,26.86,17,0.14923484,18.55338475,20.64360707
16/05/2019 16:52,100,0,21.86,42.5,61.01,101.29,16,16,16,21.05,26.86,17,0.14923484,18.55338475,20.64360707
16/05/2019 16:53,100,0,21.84,42.46,62.3,101.29,7,7,7,21.19,25.82,16.81,0.149524198,21.57132087,15.61018975
16/05/2019 16:54,100,0,21.79,42.47,63.15,101.28,1,2,2,20.99,28.09,17.06,0.517373927,23.80855458,25.2705464
16/05/2019 16:55,100,0,21.76,42.55,61.64,101.28,1,1,1,21.19,26.15,16.94,1.136759543,28.03070511,24.33608321
16/05/2019 16:56,100,0,21.76,42.55,61.64,101.28,1,1,1,21.19,26.15,16.94,1.136759543,28.03070511,24.33608321
16/05/2019 16:57,100,0,21.79,42.48,61.12,101.28,30,30,32,21.25,26.17,16.88,0.334755117,12.52153068,25.26366519
16/05/2019 16:58,100,0,21.77,42.56,62.57,101.28,4,4,4,21.36,28.62,17.06,0.210939022,12.9450427,24.7652425
16/05/2019 16:59,100,0,21.77,42.64,60.6,101.29,0,1,2,21.32,25.86,17,0.217368021,22.42729644,23.68615265
16/05/2019 17:00,100,0,21.79,42.61,62.22,101.29,0,1,1,21,26.84,16.94,0.181908569,14.43025908,27.5111188
16/05/2019 17:01,100,0,21.74,42.7,61.02,101.29,1,2,3,21.23,27.84,16.88,0.170536817,15.48703006,21.77362927
16/05/2019 17:02,100,0,21.73,42.58,60.72,101.28,1,1,2,21.2,26.17,16.44,0.154035545,22.93686364,15.34170072
16/05/2019 17:03,100,0,21.73,42.58,60.72,101.28,1,1,2,21.2,26.17,16.44,0.154035545,22.93686364,15.34170072
16/05/2019 17:04,100,0,21.7,42.59,63.19,101.29,0,0,0,21.19,27.07,16.44,0.142913693,20.32362125,18.11597577
16/05/2019 17:05,100,0,21.69,42.62,61.62,101.28,1,1,1,21.17,27.86,16.62,0.214774325,19.07190348,19.98952159
16/05/2019 17:06,100,0,21.65,42.64,61.48,101.29,0,1,1,21.22,27.28,16.38,0.179280676,18.18139424,18.60268687
16/05/2019 17:07,100,0,21.65,42.54,62.31,101.29,0,1,1,20.74,26.64,16.19,0.155953197,16.14897407,20.32242428
16/05/2019 17:08,100,0,21.62,42.6,61.92,101.29,1,2,2,21.09,28.01,16.31,0.142266584,18.31495276,18.44550456
16/05/2019 17:09,100,0,21.6,42.49,61.67,101.29,1,1,2,21.1,27.7,16.25,0.159567535,14.96851133,25.49665949
16/05/2019 17:10,100,0,21.6,42.49,61.67,101.29,1,1,2,21.1,27.7,16.25,0.159567535,14.96851133,25.49665949
16/05/2019 17:11,100,0,21.6,42.49,61.67,101.29,1,1,2,21.1,27.7,16.25,0.159567535,14.96851133,25.49665949
16/05/2019 17:12,100,0,21.6,42.49,61.67,101.29,1,1,2,21.1,27.7,16.25,0.159567535,14.96851133,25.49665949
16/05/2019 17:13,100,0,21.56,42.53,61.01,101.29,1,1,3,20.65,28.03,16.38,0.174264268,15.42564179,21.84587588
16/05/2019 17:14,100,0,21.53,42.52,62.41,101.29,0,1,1,20.99,28.56,16.44,0.171483805,9.727226417,28.14891912
16/05/2019 17:15,100,0,21.52,42.58,60.72,101.29,0,0,2,20.96,27.14,16.31,0.167438061,14.34913729,23.11279213
16/05/2019 17:16,100,0,21.49,42.53,60.49,101.29,0,1,1,20.88,27.48,16.12,0.160038399,15.34452,21.94134646
16/05/2019 17:17,100,0,21.48,42.52,62.09,101.29,1,1,1,20.81,27.41,16.12,0.164481353,15.99659725,21.17393001
16/05/2019 17:18,100,0,21.45,42.55,64.63,101.29,1,1,1,20.67,28.37,16.25,0.21434818,8.047063246,30.52957492
16/05/2019 17:19,100,0,21.42,42.61,61.03,101.28,1,1,2,20.93,28.29,16.12,0.165128461,15.46821176,21.79577614
16/05/2019 17:20,100,0,21.42,42.59,60.39,101.28,1,1,1,20.88,27.67,16,0.163976292,17.89144074,18.94392724
16/05/2019 17:21,100,0,21.42,42.49,61.6,101.28,0,1,1,20.53,28.28,16,0.165060068,9.560964683,28.61345979
16/05/2019 17:22,100,0,21.39,42.55,59.77,101.29,0,1,1,20.82,28.43,16.12,0.157405245,16.05396737,23.00784994
16/05/2019 17:23,100,0,21.38,42.51,60.97,101.28,0,1,1,20.83,28.59,16.12,0.168850652,10.4940439,25.49880822
16/05/2019 17:24,100,0,21.34,42.54,59.55,101.28,0,1,1,20.82,28.32,16.31,0.173077902,15.80658384,21.39755293
16/05/2019 17:25,100,0,21.32,42.57,63.57,101.28,0,0,1,20.63,29,16.25,0.240353532,12.76489605,35.30570481
16/05/2019 17:26,100,0,21.31,42.6,62.96,101.28,1,2,3,20.86,30.02,16.31,0.194022128,13.73561186,24.78946564
16/05/2019 17:27,100,0,21.29,42.65,62.45,101.28,0,1,1,20.79,28.59,16.25,0.190520901,8,25.34198567
16/05/2019 17:28,100,0,21.27,42.66,63.55,101.28,0,1,1,20.81,28.14,16.31,0.181277243,14.99226301,22.35591055
16/05/2019 17:29,100,0,21.29,42.69,60.81,101.27,1,2,2,20.75,28.88,16.38,0.170263243,8.428005296,23.62835717
16/05/2019 17:30,100,0,21.25,42.69,60.35,101.27,1,2,4,20.76,28.58,16.06,0.173838124,20.2761179,16.13744919
16/05/2019 17:31,100,0,21.25,42.69,62.56,101.28,0,0,0,20.27,28.85,15.94,0.170263243,18.32481952,18.43389256
16/05/2019 17:32,100,0,21.23,42.59,62.41,101.28,0,0,0,20.6,29.36,16.06,0.274405655,12.53139744,25.25205319
16/05/2019 17:33,100,0,21.21,42.58,60.28,101.28,1,1,1,20.52,28.53,15.88,0.190231544,27.90701335,11.74838798
16/05/2019 17:34,100,0,21.18,42.59,60.56,101.28,0,1,1,20.44,28.37,15.88,0.172754348,25.2758679,11.90031861
16/05/2019 17:35,100,0,21.12,42.61,60.34,101.27,1,1,1,20.59,31.66,16.12,0.166472659,24.95229596,10.63415032
16/05/2019 17:36,100,0,21.04,42.57,60.62,101.28,1,2,2,20.55,30.67,16.25,0.184420718,21.41985928,23.3721956
16/05/2019 17:37,100,0,21.05,42.54,61.78,101.29,1,2,2,20.59,29.08,15.81,0.176692241,23.51366771,13.37821713
16/05/2019 17:38,100,0,21.05,42.54,61.78,101.29,1,2,2,20.59,29.08,15.81,0.176692241,23.51366771,13.37821713
16/05/2019 17:39,100,0,21.05,42.54,61.78,101.29,1,2,2,20.59,29.08,15.81,0.176692241,23.51366771,13.37821713
16/05/2019 17:40,100,0,21.07,42.52,59.92,101.28,1,1,1,20.42,28.41,15.75,0.218364989,17.37292201,20.92938299
16/05/2019 17:41,100,0,21.05,42.53,61.52,101.28,1,2,3,20.46,28.52,15.81,0.171783685,17.12553849,19.84530203
16/05/2019 17:42,100,0,21.08,42.55,60.81,101.27,0,1,1,20.24,29.32,15.69,0.165031132,16.77821488,13.3978594
16/05/2019 17:43,100,0,21.02,42.55,61.25,101.27,1,2,2,20.18,28.89,15.56,0.168537619,17.69649395,19.34154128
16/05/2019 17:44,100,0,21.01,42.53,60.34,101.28,0,0,0,20.44,28.47,15.5,0.162976693,12.05544869,24.73670514
16/05/2019 17:45,100,0,20.95,42.6,60.02,101.28,1,1,1,20.48,30.21,15.75,0.162579484,8,28.03069183
16/05/2019 17:46,100,0,20.95,42.57,60.52,101.27,1,2,4,20.24,30.19,15.75,0.213422236,8,29.37504492
16/05/2019 17:47,100,0,20.94,42.61,60.52,101.27,0,0,1,20.44,28.58,15.81,0.249965464,24.68919707,16.19890318
16/05/2019 17:48,100,0,20.91,42.62,60.71,101.27,0,2,2,20.28,29.17,15.75,0.180851098,13.3407849,24.29950156
16/05/2019 17:49,100,0,20.88,42.63,60.7,101.27,1,2,2,20.36,28.32,15.62,0.175182321,15.88277225,20.90458241
16/05/2019 17:50,100,0,20.88,42.66,61.3,101.27,1,2,2,20.41,28.67,15.69,0.181645516,16.92967647,32.11238905
16/05/2019 17:51,100,0,20.88,42.71,59.82,101.27,0,1,2,20.35,30.14,15.75,0.178757202,12.76489605,24.97725343
16/05/2019 17:52,100,0,20.86,42.67,61.55,101.27,1,1,1,20.3,28.38,15.62,0.178252141,17.67274227,19.20130902
16/05/2019 17:53,100,0,20.86,42.6,63.51,101.27,1,2,2,20.09,28.32,15.62,0.187529997,13.09340137,24.5906422
16/05/2019 17:54,100,0,20.83,42.6,60.46,101.27,1,2,2,20.04,28.72,15.56,0.176373948,10.60878413,17.56652489
16/05/2019 17:55,100,0,20.77,42.57,59.63,101.27,1,1,2,20.22,28.72,15.69,0.161172155,16.85440329,20.16439553
16/05/2019 17:56,100,0,20.77,42.53,62.97,101.28,1,2,2,20.17,28.56,15.69,0.195547831,20.6530418,15.69385512
16/05/2019 17:57,100,0,20.7,42.55,59.51,101.28,1,2,2,19.81,28.07,15.62,0.175834691,12.58876756,25.18453547
16/05/2019 17:58,100,0,20.71,42.56,59.77,101.28,1,1,2,20.14,28.34,15.62,0.179880435,26.97484937,8.253848356
16/05/2019 17:59,100,0,20.7,42.53,61.19,101.28,1,1,1,19.54,27.57,15.5,0.171720552,13.59803518,23.99674893
16/05/2019 18:00,100,0,20.64,42.55,59.08,101.27,1,2,2,20.07,28.67,15.56,0.170205371,23.52353447,13.69373357
16/05/2019 18:01,100,0,20.6,42.55,61.29,101.28,1,1,1,19.84,27.95,15.44,0.169989668,15.35932015,21.92392848
16/05/2019 18:02,100,0,20.61,42.56,60.85,101.28,1,1,2,19.62,28.74,15.5,0.174540473,17.22547858,28.065538
16/05/2019 18:03,100,0,20.6,42.54,59.88,101.27,0,1,2,19.8,28.33,15.5,0.176923727,22.3856417,15.80430083
16/05/2019 18:04,100,0,20.56,42.62,62.19,101.28,1,1,2,20.06,29.65,15.5,0.243836345,22.10957312,13.97969303
16/05/2019 18:05,100,0,20.53,42.64,59.82,101.28,1,1,1,20.01,28.26,15.44,0.188913652,12.23651057,18.87733415
16/05/2019 18:06,100,0,20.51,42.68,59.59,101.27,1,1,1,20.04,32.34,15.5,0.194798132,19.10552192,21.12322641
16/05/2019 18:07,100,0,20.5,42.7,59.35,101.28,0,1,2,20.04,27.63,15.44,0.169955471,17.86768906,18.97188011
16/05/2019 18:08,100,0,20.5,42.68,59.77,101.27,0,1,1,20,29.71,15.5,0.16869019,12.63627091,25.12862974
16/05/2019 18:09,100,0,20.48,42.65,60.3,101.27,1,1,1,19.98,28.47,15.38,0.174540473,15.66407379,21.56527011
16/05/2019 18:10,100,0,20.5,42.68,59.12,101.27,0,0,0,19.95,28.6,15.31,0.162805709,15.1356883,22.18711625
16/05/2019 18:11,100,0,20.47,42.74,60.29,101.27,0,1,1,20.06,28.87,15.25,0.161687737,19.94359443,16.39435399
16/05/2019 18:12,100,0,20.43,42.7,62.07,101.27,1,1,2,19.91,28.88,15.12,0.165841333,17.14435678,17.94106084
16/05/2019 18:13,100,0,20.44,42.74,61.64,101.27,0,0,0,19.97,30.29,15.19,0.2287766,10.36541875,34.46752137
16/05/2019 18:14,100,0,20.44,42.81,59.95,101.26,1,1,1,20.01,32.6,15.31,0.212604143,19.31033547,18.12162379
16/05/2019 18:15,100,0,20.37,42.84,61.45,101.27,0,0,0,20,28.82,15.31,0.234376984,14.59743605,29.85072282
16/05/2019 18:16,100,0,20.42,42.84,58.53,101.26,1,1,1,19.97,32.18,15.38,0.189781724,23.56610444,20.403488
16/05/2019 18:17,100,0,20.39,42.88,59.33,101.26,1,2,2,19.97,28.96,15.31,0.185809634,24.09448993,18.4955466
16/05/2019 18:18,100,0,20.4,42.85,60.59,101.26,1,1,1,19.94,28.75,15.12,0.175408546,20.24341469,16.17593693
16/05/2019 18:19,100,0,20.36,42.77,59.47,101.26,1,1,2,19.75,28.83,15.12,0.171402259,13.83153379,18.34453683
16/05/2019 18:20,100,0,20.35,42.8,59.28,101.26,1,1,1,19.7,29.48,15.19,0.1532043,11.84661698,22.69707469
16/05/2019 18:21,100,0,20.3,42.75,61.25,101.26,2,3,3,19.84,28.99,15.12,0.181945396,17.70636071,19.16174416
16/05/2019 18:22,100,0,20.29,42.73,58.8,101.26,1,1,2,19.8,29.15,15,0.178733527,11.30836473,16.87763802
16/05/2019 18:23,100,0,20.25,42.76,60.84,101.26,0,1,1,19.77,29.38,15.06,0.173388304,14.13135405,23.3690968
16/05/2019 18:24,100,0,20.25,42.8,59.35,101.26,0,1,1,19.77,30.55,15.06,0.1796016,14.13135405,26.02113788
16/05/2019 18:25,100,0,20.23,42.8,59.46,101.25,0,0,1,19.75,29.95,15,0.174040674,15.84020228,21.35798807
16/05/2019 18:26,100,0,20.2,42.76,58.93,101.25,2,2,2,19.57,29.96,14.88,0.171873123,13.3031483,16.00880619
16/05/2019 18:27,100,0,20.2,42.77,58.37,101.25,0,1,1,19.68,30.06,14.81,0.166312197,16.94940999,18.57379568
16/05/2019 18:28,100,0,20.19,42.84,58.58,101.25,0,1,1,19.7,31.37,14.88,0.166964567,11.84661698,18.79845074
16/05/2019 18:29,100,0,20.15,42.89,63.34,101.25,1,1,1,19.73,32.69,14.88,0.238712086,19.77239931,22.3182735
16/05/2019 18:30,100,0,20.12,42.85,61.77,101.25,1,2,3,19.7,30.87,14.88,0.184260256,10.8274826,27.25735593
16/05/2019 18:31,100,0,20.13,42.95,59.69,101.25,1,1,1,19.74,30.56,14.94,0.226075053,18.20112776,18.57946288
16/05/2019 18:32,100,0,20.12,42.95,59.47,101.24,0,1,1,19.56,31.13,14.94,0.183607887,13.07458307,22.32738883
16/05/2019 18:33,100,0,20.09,42.92,58.68,101.25,1,2,2,19.67,31.49,14.94,0.172849047,9.975525171,28.26000729
16/05/2019 18:34,100,0,20.06,42.96,59.11,101.24,0,1,1,19.61,32.45,14.75,0.176276619,18.18724285,18.59580376
16/05/2019 18:35,100,0,20.06,42.96,59.11,101.24,0,1,1,19.61,32.45,14.75,0.176276619,18.18724285,18.59580376
16/05/2019 18:36,100,0,20.06,42.96,59.11,101.24,0,1,1,19.61,32.45,14.75,0.176276619,18.18724285,18.59580376
16/05/2019 18:37,100,0,20.02,42.97,58.02,101.24,0,1,2,19.54,30.88,14.62,0.17165742,16.80196655,19.82280133
16/05/2019 18:38,100,0,20.01,42.98,58.65,101.24,0,0,0,19.6,32.31,14.62,0.165665088,12.14150386,24.23212263
16/05/2019 18:39,100,0,20.01,42.98,58.65,101.24,0,0,0,19.6,32.31,14.62,0.165665088,12.14150386,24.23212263
16/05/2019 18:40,100,0,19.96,42.98,58.99,101.24,1,2,2,19.62,31.16,14.62,0.183068629,12.08906713,25.10044621
16/05/2019 18:41,100,0,19.96,43,59.76,101.24,1,1,1,19.53,31.96,14.62,0.170392138,9.071131014,29.32437039
16/05/2019 18:42,100,0,19.93,43.03,58.76,101.24,0,1,1,19.54,31.81,14.5,0.18945817,13.15570487,18.46772961
16/05/2019 18:43,100,0,19.93,43.03,58.76,101.24,0,1,1,19.54,31.81,14.5,0.18945817,13.15570487,18.46772961
16/05/2019 18:44,100,0,19.89,42.99,58.42,101.24,1,2,2,19.3,31.5,14.31,0.174006477,12.75101114,24.85915899
16/05/2019 18:45,100,0,19.86,43.02,57.69,101.24,1,2,3,19.51,31.73,14.44,0.175090253,11.8416836,26.06376339
16/05/2019 18:46,100,0,19.88,42.93,58.2,101.23,1,2,2,19.38,31.92,14.38,0.167832639,18.977812,16.05217529
16/05/2019 18:47,100,0,19.82,42.93,57.89,101.23,1,2,2,19.28,32.38,14.12,0.172962159,11.98510889,16.48449751
16/05/2019 18:48,100,0,19.82,42.93,57.89,101.23,1,2,2,19.28,32.38,14.12,0.172962159,11.98510889,16.48449751
16/05/2019 18:49,100,0,19.82,42.93,57.89,101.23,1,2,2,19.28,32.38,14.12,0.172962159,11.98510889,16.48449751
16/05/2019 18:50,100,0,19.78,42.9,59.45,101.23,0,1,2,19.32,32.33,14.06,0.170760411,9.685571674,21.0728704
16/05/2019 18:51,100,0,19.71,42.93,56.68,101.23,0,1,1,19.3,32.85,14.12,0.171520633,22.17187661,22.97033515
16/05/2019 18:52,100,0,19.71,42.93,56.68,101.23,0,1,1,19.3,32.85,14.12,0.171520633,22.17187661,22.97033515
16/05/2019 18:53,100,0,19.66,42.89,55.07,101.23,1,1,1,19.16,33.05,14.06,0.186796081,11.77536195,14.31150886
16/05/2019 18:54,100,0,19.65,42.94,57.93,101.23,1,1,3,19.14,32.96,14,0.202395083,18.64930669,17.37983368
16/05/2019 18:55,100,0,19.6,42.92,59.25,101.22,1,2,2,19.16,32.81,13.88,0.173614529,12.21367412,18.9042099
16/05/2019 18:56,100,0,19.6,42.94,58.55,101.22,1,1,2,19.08,33.13,14,0.168053603,11.43297172,22.78057945
16/05/2019 18:57,100,0,19.58,42.91,56.73,101.22,1,2,3,19.16,32.93,13.94,0.171197078,9.942821961,16.06488198
16/05/2019 18:58,100,0,19.53,42.93,58.15,101.22,1,1,1,19.07,33.38,13.81,0.178057483,11.43297172,13.63897849
16/05/2019 18:59,100,0,19.5,43.01,57.85,101.22,1,1,1,19.16,33.47,13.88,0.198570302,9.433254768,25.80618221
16/05/2019 19:00,100,0,19.47,43,59.08,101.22,0,1,1,19.11,33.55,13.81,0.180695897,16.13107101,18.73027034
16/05/2019 19:01,100,0,19.45,43.04,58.4,101.23,1,1,1,19.14,34.4,13.81,0.205612213,11.58041516,29.03048923
16/05/2019 19:02,100,0,19.43,43.05,56.92,101.23,1,1,1,19.14,34.22,13.88,0.180117182,8,25.61085629
16/05/2019 19:03,100,0,19.41,43.06,59.01,101.23,0,1,1,19.14,34.18,13.88,0.182426782,9.333314682,22.69735227
16/05/2019 19:04,100,0,19.35,43.11,57.73,101.23,1,1,1,19.08,34.7,13.81,0.192969919,10.05664696,28.16453671
16/05/2019 19:05,100,0,19.35,43.09,59.85,101.24,2,3,3,18.87,34.18,13.75,0.186433068,14.36978604,23.08849104
16/05/2019 19:06,100,0,19.31,43.16,60.75,101.24,1,1,1,19.07,33.81,13.81,0.193803794,11.01841123,21.78967887
16/05/2019 19:07,100,0,19.26,43.08,57.64,101.24,1,2,2,18.91,34.75,13.62,0.175895193,15.91730592,15.88983403
16/05/2019 19:08,100,0,19.26,43.08,57.64,101.24,1,2,2,18.91,34.75,13.62,0.175895193,15.91730592,15.88983403
16/05/2019 19:09,100,0,19.26,43.08,57.64,101.24,1,2,2,18.91,34.75,13.62,0.175895193,15.91730592,15.88983403
16/05/2019 19:10,100,0,19.26,43.08,57.64,101.24,1,2,2,18.91,34.75,13.62,0.175895193,15.91730592,15.88983403
16/05/2019 19:11,100,0,19.24,43.09,55.81,101.24,0,1,1,18.83,34.5,13.56,0.179362222,10.17138719,22.24878301
16/05/2019 19:12,100,0,19.22,43.13,56.04,101.25,1,1,1,18.96,34.87,13.62,0.247500664,11.028278,22.71911404
16/05/2019 19:13,100,0,19.22,43.15,58.44,101.24,1,1,1,18.79,34.79,13.5,0.191352147,8.68123743,28.57331044
16/05/2019 19:14,100,0,19.19,43.16,58.04,101.24,1,1,1,18.87,34.53,13.44,0.183010758,11.93267215,18.29386824
16/05/2019 19:15,100,0,19.11,43.2,57.24,101.24,1,2,2,18.86,34.93,13.38,0.181784934,8,23.86319728
16/05/2019 19:16,100,0,19.11,43.2,57.24,101.24,1,2,2,18.86,34.93,13.38,0.181784934,8,23.86319728
16/05/2019 19:17,100,0,19.11,43.2,57.24,101.24,1,2,2,18.86,34.93,13.38,0.181784934,8,23.86319728
16/05/2019 19:18,100,0,19.09,43.23,56.99,101.24,1,1,1,18.79,35.27,13.44,0.181132564,9.766693465,24.20384722
16/05/2019 19:19,100,0,19.1,43.21,57.23,101.24,0,1,1,18.8,34.41,13.31,0.184310236,12.66093782,23.21750545
16/05/2019 19:20,100,0,19.06,43.25,58.25,101.24,1,2,2,18.79,35.12,13.25,0.184418088,11.73279198,22.02442116
16/05/2019 19:21,100,0,19.03,43.26,57.5,101.24,1,2,2,18.76,34.79,13.25,0.18528616,12.23249241,19.55423957
16/05/2019 19:22,100,0,19.03,43.24,58.28,101.24,1,2,3,18.75,35.16,13.25,0.179725234,8.233973732,25.33549736
16/05/2019 19:23,100,0,18.99,43.26,57.24,101.24,1,2,2,18.7,34.92,13.19,0.179038668,14.25102766,21.74946697
16/05/2019 19:24,100,0,18.99,43.27,59.96,101.24,0,1,2,18.69,34.95,13.12,0.182108488,11.028278,20.70258441
16/05/2019 19:25,100,0.04,18.94,43.29,55.84,101.24,1,2,2,18.67,35.02,13.12,0.184923148,9.13836789,21.5824281
16/05/2019 19:26,100,0,18.92,43.29,55.55,101.24,1,1,1,18.6,35.06,13.12,0.184599594,10.90458623,17.35283672
16/05/2019 19:27,100,0.11,18.9,43.24,57.04,101.24,0,1,2,18.62,35.12,13.12,0.18387883,9.666753379,24.45589998
16/05/2019 19:28,100,0.11,18.87,43.25,55.11,101.24,1,2,2,18.62,34.71,13.06,0.186369936,13.62270209,16.7082123
16/05/2019 19:29,100,0.05,18.84,43.31,55.59,101.24,0,1,1,18.55,35.04,13,0.183515818,10.22382392,21.24602412
16/05/2019 19:30,100,0.05,18.82,43.35,55.98,101.24,0,1,1,18.52,35.08,13,0.180269753,12.74205961,15.99696352
16/05/2019 19:31,100,0,18.8,43.3,59.63,101.24,1,1,2,18.49,34.86,12.94,0.185036261,15.74117742,13.94615115
16/05/2019 19:32,100,0.12,18.73,43.29,55.96,101.24,0,1,1,18.38,34.53,12.88,0.18940556,16.97901028,9.128488125
16/05/2019 19:33,100,0.12,18.73,43.29,55.96,101.24,0,1,1,18.38,34.53,12.88,0.18940556,16.97901028,9.128488125
16/05/2019 19:34,100,0,18.71,43.29,54.97,101.24,0,1,1,18.48,35.19,12.94,0.302212915,15.50366066,12.20915017
16/05/2019 19:35,100,0.05,18.68,43.28,57.53,101.24,2,3,3,18.42,34.91,12.88,0.191391605,10.25250898,17.58251194
16/05/2019 19:36,100,0,18.61,43.33,55.76,101.23,1,2,2,18.33,35.15,12.81,0.182000637,15.11285185,20.33189769
16/05/2019 19:37,100,0,18.61,43.33,55.76,101.23,1,2,2,18.33,35.15,12.81,0.182000637,15.11285185,20.33189769
16/05/2019 19:38,100,0,18.61,43.33,55.76,101.23,1,2,2,18.33,35.15,12.81,0.182000637,15.11285185,20.33189769
16/05/2019 19:39,100,0.12,18.54,43.31,54.71,101.23,1,1,3,18.26,34.89,12.75,0.182108488,14.96540841,13.38034953
16/05/2019 19:40,100,0.12,18.54,43.31,54.71,101.23,1,1,3,18.26,34.89,12.75,0.182108488,14.96540841,13.38034953
16/05/2019 19:41,100,0,18.52,43.33,55.67,101.24,1,2,2,18.23,35.23,12.69,0.184099794,11.89010218,21.43598006
16/05/2019 19:42,100,0.06,18.48,43.31,56.62,101.24,1,2,2,18.12,34.82,12.62,0.184315497,17.43120736,9.940659662
16/05/2019 19:43,100,0.06,18.49,43.25,55.3,101.23,1,1,2,17.85,35.05,12.62,0.182545155,15.34141708,7.560420244
16/05/2019 19:44,100,0.06,18.42,43.26,58.31,101.24,1,1,1,18.06,34.99,12.62,0.174748285,12.83304816,14.94883379
16/05/2019 19:45,100,0.06,18.4,43.29,53.41,101.24,0,1,1,17.85,35.03,12.62,0.18171654,16.33679979,7.867762966
16/05/2019 19:46,100,0,18.38,43.24,57.28,101.24,2,2,2,17.96,35.13,12.62,0.179946198,13.28031186,14.42245824
16/05/2019 19:47,100,0,18.33,43.28,56.03,101.25,0,0,0,17.96,35.34,12.56,0.179656841,12.9804916,14.37200468
16/05/2019 19:48,100,0,18.29,43.28,53.75,101.24,1,1,2,18.02,35.36,12.56,0.181608689,14.06594763,9.464800221
16/05/2019 19:49,100,0.13,18.27,43.34,53.2,101.24,1,2,2,18.02,35.22,12.5,0.181358789,13.17543839,19.25111748
16/05/2019 19:50,100,0.01,18.21,43.32,54.94,101.24,1,1,1,17.98,35.44,12.5,0.185546582,17.02651363,11.49241794
16/05/2019 19:51,100,0.01,18.2,43.33,56.45,101.24,1,2,2,17.96,35.3,12.44,0.182766119,16.55549826,12.58448759
16/05/2019 19:52,100,0.01,18.18,43.34,51.92,101.24,1,1,1,17.82,35.35,12.44,0.181035235,12.5520462,18.37155137
16/05/2019 19:53,100,0.07,18.07,43.35,54.06,101.24,1,2,2,17.78,35.09,12.31,0.179304351,10.914453,18.01340127
16/05/2019 19:54,100,0.07,18.07,43.35,54.06,101.24,1,2,2,17.78,35.09,12.31,0.179304351,10.914453,18.01340127
16/05/2019 19:55,100,0.07,18.07,43.35,54.06,101.24,1,2,2,17.78,35.09,12.31,0.179304351,10.914453,18.01340127
16/05/2019 19:56,100,0.07,18.05,43.32,55.53,101.24,1,2,2,17.85,35.28,12.25,0.176126679,10.50975927,19.96846547
16/05/2019 19:57,100,0,17.93,43.37,53.19,101.24,0,3,5,17.68,35.49,12.19,0.175842582,14.0135109,15.44166551
16/05/2019 19:58,100,0,17.93,43.37,53.19,101.24,0,3,5,17.68,35.49,12.19,0.175842582,14.0135109,15.44166551
16/05/2019 19:59,100,0,17.93,43.37,53.19,101.24,0,3,5,17.68,35.49,12.19,0.175842582,14.0135109,15.44166551
16/05/2019 20:00,100,0,17.93,43.37,53.19,101.24,0,3,5,17.68,35.49,12.19,0.175842582,14.0135109,15.44166551
16/05/2019 20:01,100,0,17.93,43.37,53.19,101.24,0,3,5,17.68,35.49,12.19,0.175842582,14.0135109,15.44166551
16/05/2019 20:02,100,0,17.93,43.37,53.19,101.24,0,3,5,17.68,35.49,12.19,0.175842582,14.0135109,15.44166551
16/05/2019 20:03,100,0,17.87,43.39,54.21,101.23,1,2,2,17.42,35.69,12.19,0.175190212,13.73744232,18.58970649
16/05/2019 20:04,100,0,17.83,43.38,56.01,101.23,0,1,1,17.62,35.77,12.12,0.170820913,15.8084143,11.98492712
16/05/2019 20:05,100,0,17.84,43.41,56.23,101.23,1,2,2,17.61,35.55,12.06,0.174106437,16.15573791,13.72713396
16/05/2019 20:06,100,0,17.84,43.41,56.23,101.23,1,2,2,17.61,35.55,12.06,0.174106437,16.15573791,13.72713396
16/05/2019 20:07,100,0,17.76,43.45,57.35,101.23,1,2,2,17.55,36.04,12,0.181619211,15.42253887,11.90131483
16/05/2019 20:08,100,0,17.76,43.45,57.35,101.23,1,2,2,17.55,36.04,12,0.181619211,15.42253887,11.90131483
16/05/2019 20:09,100,0,17.73,43.48,56.19,101.23,1,2,5,17.57,36.53,12,0.273158787,10.40981918,16.85963553
16/05/2019 20:10,100,0,17.74,43.48,54.9,101.23,1,2,3,17.54,36.05,11.94,0.200758898,16.83156684,14.41055303
16/05/2019 20:11,100,0,17.72,43.45,53.15,101.23,1,1,2,17.42,35.94,11.88,0.177720776,13.25656018,15.25702295
16/05/2019 20:12,100,0,17.72,43.45,53.15,101.23,1,1,2,17.42,35.94,11.88,0.177720776,13.25656018,15.25702295
16/05/2019 20:13,100,0,17.7,43.42,55.18,101.23,1,1,1,17.46,36.33,11.88,0.180069833,11.54771195,16.86482576
16/05/2019 20:14,100,0,17.7,43.42,55.76,101.23,1,2,3,17.46,36.07,11.81,0.186277868,18.07433308,9.183778084
16/05/2019 20:15,100,0,17.69,43.48,57.59,101.23,1,2,2,17.44,36.35,11.75,0.179122845,9.048294566,23.03278665
16/05/2019 20:16,100,0,17.66,43.49,55.21,101.24,1,2,2,17.41,36.38,11.81,0.182873971,9.786426989,22.43296423
16/05/2019 20:17,100,0,17.63,43.49,56.66,101.23,1,2,2,17.35,35.95,11.75,0.194545602,11.46659016,18.43908473
16/05/2019 20:18,100,0,17.59,43.48,54.88,101.23,0,2,3,17.35,36.49,11.69,0.182045356,12.99930989,17.57630521
16/05/2019 20:19,100,0,17.6,43.51,55.33,101.23,1,1,1,17.35,36.87,11.75,0.179122845,12.15228585,20.85855082
16/05/2019 20:20,100,0,17.54,43.52,54.91,101.23,1,1,1,17.3,36.98,11.62,0.176773787,10.59581444,18.79170643
16/05/2019 20:21,100,0,17.53,43.55,55.16,101.23,1,2,2,17.3,36.41,11.62,0.177931218,13.79481243,13.54808236
16/05/2019 20:22,100,0,17.52,43.55,54.61,101.23,1,1,1,17.27,36.38,11.69,0.178436278,11.80002886,16.97118504
16/05/2019 20:23,100,0,17.48,43.58,54.95,101.23,1,1,1,17.28,37.36,11.69,0.17648443,9.434169997,20.83099869
16/05/2019 20:24,100,0,17.45,43.56,54.37,101.23,1,1,1,17.28,37.57,11.69,0.182913428,11.27164337,20.41617265
16/05/2019 20:25,100,0,17.45,43.61,55.68,101.23,1,2,2,17.27,36.92,11.69,0.208403198,16.10823456,17.14392239
16/05/2019 20:26,100,0,17.4,43.6,53.9,101.23,1,1,2,17.2,37.07,11.62,0.193711726,9.838863723,26.53874706
16/05/2019 20:27,100,0,17.39,43.6,52.65,101.23,1,2,3,17.18,37.31,11.62,0.18277138,14.44688968,17.35146638
16/05/2019 20:28,100,0,17.38,43.63,54.39,101.23,1,2,2,17.2,36.78,11.69,0.459660249,15.12271861,22.45187332
16/05/2019 20:29,100,0,17.33,43.65,55.01,101.23,1,2,2,17.17,36.78,11.69,0.320676557,10.33856415,24.06856547
16/05/2019 20:30,100,0,17.32,43.61,55.94,101.22,0,1,1,17.14,36.78,11.69,0.225380595,11.82871392,19.76056766
16/05/2019 20:31,100,0,17.32,43.63,55.98,101.22,1,1,1,17.11,37.53,11.62,0.259756271,11.80989562,19.78271453
16/05/2019 20:32,100,0,17.28,43.66,53.9,101.22,1,1,1,17.11,38.21,11.62,0.293161285,10.74325788,24.66777212
16/05/2019 20:33,100,0,17.29,43.67,52.85,101.22,1,2,3,17.11,38.11,11.62,0.351153799,12.86173322,20.02361664
16/05/2019 20:34,100,0,17.25,43.65,57.45,101.22,1,1,1,17.1,37.52,11.62,0.218196636,12.20965597,16.22023262
16/05/2019 20:35,100,0,17.23,43.65,55.28,101.22,1,2,5,17.03,37.66,11.62,0.187793049,13.29017862,17.90616426
16/05/2019 20:36,100,0,17.22,43.7,54.98,101.22,1,2,6,17.03,37.4,11.56,0.182810838,8.172585465,22.8534731
16/05/2019 20:37,100,0,17.21,43.66,54.53,101.22,2,3,3,17.03,37.31,11.56,0.190789215,8.572345811,21.44195612
16/05/2019 20:38,100,0,17.19,43.7,50,101.22,1,2,2,17,37.18,11.5,0.182810838,14.04219596,19.70983652
16/05/2019 20:39,100,0,17.18,43.66,57.19,101.22,1,1,2,17,37.92,11.5,0.182810838,12.5332279,16.51160393
16/05/2019 20:40,100,0,17.15,43.7,54.49,101.22,1,1,1,16.97,37.21,11.38,0.186856583,13.06161339,18.30959334
16/05/2019 20:41,100,0,17.12,43.67,59.87,101.22,1,3,3,16.96,37.29,11.38,0.18201642,13.73744232,18.58970649
16/05/2019 20:42,100,0,17.11,43.7,55.32,101.21,1,2,3,16.93,37.71,11.31,0.180211881,11.38145022,16.38831927
16/05/2019 20:43,100,0,17.08,43.68,57.06,101.21,1,1,2,16.9,38.06,11.31,0.181942765,12.45210611,20.77456907
16/05/2019 20:44,100,0,17.04,43.71,54.65,101.21,1,2,3,16.89,37.49,11.25,0.18136405,12.83304816,17.77197526
16/05/2019 20:45,100,0,17.02,43.74,54.88,101.21,1,2,2,16.89,38.25,11.31,0.18201642,10.41968595,22.35987118
16/05/2019 20:46,100,0,17.01,43.71,58.99,101.21,1,2,2,16.84,37.99,11.25,0.180501239,15.26121052,15.72093221
16/05/2019 20:47,100,0,16.97,43.72,56.33,101.2,1,2,2,16.84,38.18,11.25,0.180535436,12.73804145,15.46395117
16/05/2019 20:48,100,0,16.97,43.69,55.64,101.2,1,1,1,16.83,38.1,11.12,0.178657242,13.11405012,18.92005816
16/05/2019 20:49,100,0,16.91,43.68,54.73,101.2,1,2,2,16.78,37.97,11.12,0.175156016,15.43240563,13.09962061
16/05/2019 20:50,100,0,16.91,43.68,54.73,101.2,1,2,2,16.78,37.97,11.12,0.175156016,15.43240563,13.09962061
16/05/2019 20:51,100,0,16.88,43.71,51.76,101.2,2,3,6,16.75,37.62,11.19,1.577998238,9.163034795,20.20904504
16/05/2019 20:52,100,0,16.87,43.71,55.94,101.2,1,2,3,16.73,37.7,11.19,0.945996633,11.90088417,10.93733691
16/05/2019 20:53,100,0,16.84,43.75,56.3,101.2,1,2,5,16.74,37.8,11.19,0.476563991,12.84291492,12.38295094
16/05/2019 20:54,100,0,16.83,43.75,54.26,101.19,2,2,3,16.71,38.09,11.19,0.239719576,12.16215261,19.36815044
16/05/2019 20:55,100,0,16.79,43.75,53.67,101.2,2,3,3,16.68,38.8,11.12,0.221521617,12.23340764,20.76308023
16/05/2019 20:56,100,0,16.74,43.76,53.2,101.19,1,3,3,16.63,39.26,11.12,0.191838794,13.09523183,17.46341663
16/05/2019 20:57,100,0,16.74,43.76,53.2,101.19,1,3,3,16.63,39.26,11.12,0.191838794,13.09523183,17.46341663
16/05/2019 20:58,100,0,16.74,43.76,53.2,101.19,1,3,3,16.63,39.26,11.12,0.191838794,13.09523183,17.46341663
16/05/2019 20:59,100,0,16.71,43.77,55.26,101.19,1,1,2,16.6,39.01,11.06,0.186277868,10.40086765,20.90322966
16/05/2019 21:00,100,0,16.7,43.75,52.11,101.19,1,1,1,16.61,39.34,11,0.18714594,16.97992551,15.04256458
16/05/2019 21:01,100,0,16.66,43.81,53.22,101.19,1,2,2,16.59,39.61,10.94,0.179888327,9.539043464,20.70757524
16/05/2019 21:02,100,0,16.64,43.81,53.61,101.19,1,2,2,16.56,39.59,11,0.18201642,11.68127048,20.60626738
16/05/2019 21:03,100,0,16.64,43.8,50.43,101.19,1,1,1,16.53,39.54,10.94,0.179780475,12.05727915,21.64253882
16/05/2019 21:04,100,0,16.61,43.7,55.34,101.19,1,1,1,16.49,39.38,10.94,0.176637,12.79541157,18.08513962
16/05/2019 21:05,100,0,16.61,43.7,55.34,101.19,1,1,1,16.49,39.38,10.94,0.176637,12.79541157,18.08513962
16/05/2019 21:06,100,0,16.61,43.7,55.34,101.19,1,1,1,16.49,39.38,10.94,0.176637,12.79541157,18.08513962
16/05/2019 21:07,100,0,16.61,43.7,55.15,101.19,0,1,1,16.43,39.51,10.88,0.174940313,9.672601988,24.85232279
16/05/2019 21:08,100,0,16.61,43.68,55.69,101.19,1,2,2,16.44,39.24,10.88,0.173459328,10.15348412,18.23679351
16/05/2019 21:09,100,0,16.57,43.72,54.52,101.19,0,1,1,16.42,39.71,10.81,0.1786967,10.75312464,21.69858334
16/05/2019 21:10,100,0,16.57,43.75,53.91,101.19,1,2,2,16.43,39.77,10.81,0.17728937,11.68620386,17.91175522
16/05/2019 21:11,100,0,16.51,43.75,53.72,101.18,1,2,2,16.4,39.31,10.81,0.175411176,8.45852081,21.03817322
16/05/2019 21:12,100,0,16.5,43.74,55.71,101.19,1,2,5,16.37,39.52,10.75,0.177255173,8,21.57779704
16/05/2019 21:13,100,0,16.47,43.81,53.59,101.19,1,2,2,16.34,39.9,10.69,0.176387101,9.872482161,22.60055826
16/05/2019 21:14,100,0,16.47,43.77,53.82,101.19,1,2,2,16.34,39.16,10.69,0.176965816,9.1442165,23.86094523
16/05/2019 21:15,100,0,16.4,43.76,54.53,101.19,0,1,2,16.27,39.66,10.62,0.17396965,11.86726573,16.08544348
16/05/2019 21:16,100,0,16.4,43.76,54.53,101.19,0,1,2,16.27,39.66,10.62,0.17396965,11.86726573,16.08544348
16/05/2019 21:17,100,0,16.39,43.81,53.11,101.19,1,2,3,16.27,40.27,10.5,0.172488665,12.13840094,17.64844429
16/05/2019 21:18,100,0,16.36,43.81,54.46,101.19,1,2,3,16.23,40.15,10.44,0.176602803,12.94778839,16.02371612
16/05/2019 21:19,100,0,16.33,43.82,53.91,101.19,1,2,3,16.26,39.07,10.5,0.178010133,14.69025506,12.09094822
16/05/2019 21:20,100,0,16.3,43.8,54.97,101.19,1,2,3,16.19,40.61,10.5,0.175411176,10.83424643,17.30118289
16/05/2019 21:21,100,0,16.23,43.83,56.41,101.19,1,2,5,16.16,40.27,10.44,0.172488665,14.58538159,12.48324229
16/05/2019 21:22,100,0,16.23,43.83,56.41,101.19,1,2,5,16.16,40.27,10.44,0.172488665,14.58538159,12.48324229
16/05/2019 21:23,100,0,16.23,43.8,54.68,101.19,1,1,2,16.13,40.3,10.44,0.176210855,9.391600025,23.7042399
16/05/2019 21:24,100,0,16.22,43.83,54.53,101.18,2,3,6,16.12,40.37,10.44,0.173861798,11.2102551,15.91761878
16/05/2019 21:25,100,0,16.22,43.85,54.51,101.18,2,2,3,16.1,40.15,10.44,0.17769184,12.44808796,15.93962685
16/05/2019 21:26,100,0,16.17,43.81,56.67,101.18,2,2,3,16.1,40.44,10.44,0.177726037,13.6097324,12.15267558
16/05/2019 21:27,100,0,16.13,43.83,52.55,101.18,2,2,2,16.09,40.55,10.5,0.174871919,13.20503868,13.16669263
16/05/2019 21:28,100,0,16.11,43.84,55.19,101.18,1,3,5,16.05,41.07,10.5,0.175842582,9.996173924,18.01862277
16/05/2019 21:29,100,0,16.08,43.87,54.11,101.18,2,2,3,16,41.08,10.44,0.177470876,14.68532167,15.1887663
16/05/2019 21:30,100,0,16.06,43.89,53.98,101.17,1,2,2,16.03,41.26,10.5,0.193359236,10.28210927,20.37081744
16/05/2019 21:31,100,0,16.03,43.84,52.57,101.17,1,2,2,15.97,41.44,10.44,0.202750204,9.848730485,21.68746397
16/05/2019 21:32,100,0,16.03,43.92,54.04,101.17,1,2,2,15.96,41.7,10.38,0.20062211,11.59119715,13.72163682
16/05/2019 21:33,100,0,16,43.91,53.93,101.17,2,3,5,15.93,41.85,10.44,0.182526742,12.85278168,16.80770412
16/05/2019 21:34,100,0,16,43.88,54.44,101.17,2,3,3,15.93,42.04,10.44,0.178917664,13.73342416,17.38451759
16/05/2019 21:35,100,0,15.96,43.9,54.34,101.17,1,2,2,15.89,42.15,10.44,0.181300918,13.80467919,15.41856468
16/05/2019 21:36,100,0,15.93,43.9,54.24,101.16,1,3,5,15.89,42.59,10.44,0.179462182,11.29137689,17.70424251
16/05/2019 21:37,100,0,15.92,43.92,55.59,101.17,2,2,3,15.86,42.37,10.38,0.183615778,15.01876037,12.10764292
16/05/2019 21:38,100,0,15.88,43.92,54.55,101.16,1,2,2,15.83,42.66,10.38,0.181771781,14.51412656,17.13790136
16/05/2019 21:39,100,0,15.86,43.93,52.97,101.16,2,3,5,15.8,42.59,10.38,0.182747706,11.94345414,15.99577889
16/05/2019 21:40,100,0,15.85,43.94,55.67,101.16,1,1,1,15.79,42.46,10.38,0.199504138,10.63929964,21.69810636
16/05/2019 21:41,100,0,15.83,43.93,49.25,101.16,3,3,3,15.77,42.11,10.44,0.310649003,8.801826269,25.74268572
16/05/2019 21:42,100,0,15.82,43.95,53.98,101.16,2,3,3,15.75,40.25,10.38,0.33617823,9.154083262,26.94134533
16/05/2019 21:43,100,0,15.78,43.97,53.57,101.16,2,3,5,15.76,41.6,10.44,0.32440927,10.01590745,21.75958742
16/05/2019 21:44,100,0,15.75,43.97,54.79,101.16,3,3,3,15.72,42.44,10.44,0.847170508,12.0344427,25.16473259
16/05/2019 21:45,100,0,15.76,44,51.64,101.16,3,3,5,15.69,42.34,10.44,0.512323323,8,23.05658543
16/05/2019 21:46,100,0,15.72,43.98,54.65,101.16,2,5,6,15.65,42.39,10.38,0.304980226,8,22.11553827
16/05/2019 21:47,100,0,15.72,43.98,53.96,101.16,2,3,6,15.65,42.27,10.38,0.293461165,8,24.2665032
16/05/2019 21:48,100,0,15.68,44,54.29,101.16,3,5,5,15.63,42.62,10.31,0.310904164,10.19203594,20.4768229
16/05/2019 21:49,100,0,15.66,44.03,55.83,101.16,2,3,5,15.63,42.79,10.31,0.276018165,8.678134506,24.40946765
16/05/2019 21:50,100,0,15.65,44.03,60.17,101.16,2,3,6,15.59,42.95,10.31,0.252548638,9.411333549,22.20222753
16/05/2019 21:51,100,0,15.64,44.02,53.29,101.15,2,2,2,15.56,43.02,10.25,0.263562638,8,25.20755036
16/05/2019 21:52,100,0,15.6,44.02,52.86,101.15,3,6,6,15.56,43.25,10.25,0.270315191,12.81514509,23.03602204
16/05/2019 21:53,100,0,15.6,44.08,55.17,101.15,6,7,10,15.52,43.41,10.19,0.598625527,9.363830196,24.00579226
16/05/2019 21:54,100,0,15.6,44.08,53.9,101.15,2,3,3,15.51,43.41,10.19,0.315199808,8,22.11553827
16/05/2019 21:55,100,0,15.55,44.04,53.89,101.15,2,5,5,15.51,43.75,10.12,0.265980089,9.91103398,24.16841111
16/05/2019 21:56,100,0,15.54,44.03,56.17,101.15,2,5,7,15.46,43.56,10.12,0.247203415,9.11151329,20.94185619
16/05/2019 21:57,100,0,15.54,44.03,53.39,101.14,2,3,6,15.39,43.35,10.12,0.242221204,9.763590541,20.57774566
16/05/2019 21:58,100,0,15.5,44.03,55.84,101.14,3,5,6,15.36,43.08,10.19,0.303754402,8.230870809,23.45705481
16/05/2019 21:59,100,0,15.5,44.05,58.17,101.14,5,6,6,15.38,43.44,10.12,0.460107438,9.011573204,25.49583882
16/05/2019 22:00,100,0,15.45,44.08,54.42,101.14,3,6,7,15.39,42.36,10.19,0.472744471,9.011573204,26.43688598
16/05/2019 22:01,100,0,15.44,44.08,53.3,101.15,3,3,3,15.36,43.42,10.12,0.378100878,9.435085225,23.92193367
16/05/2019 22:02,100,0,15.41,44.09,54.51,101.14,3,6,7,15.35,43.4,10.12,0.394999359,8,28.70286838
16/05/2019 22:03,100,0,15.41,44.11,54.92,101.14,2,5,5,15.34,43.51,10.12,0.605264967,9.011573204,23.34487389
16/05/2019 22:04,100,0,15.4,44.09,52.74,101.14,2,3,5,15.31,43.63,10.06,0.35488125,10.92523499,20.42054771
16/05/2019 22:05,100,0,15.38,44.11,53.61,101.14,2,4,6,15.28,43.28,10,0.284143852,8.606879478,21.80462008
16/05/2019 22:06,100,0,15.37,44.12,52.68,101.14,3,5,7,15.27,43.97,10,0.305088077,9.287641786,20.33126822
16/05/2019 22:07,100,0,15.34,44.12,56.47,101.13,5,6,8,15.25,43.76,10.06,0.296888736,9.006639823,25.2327742
16/05/2019 22:08,100,0,15.34,44.13,53.38,101.14,2,5,10,15.22,44.02,10.06,0.296275824,8,27.22407998
16/05/2019 22:09,100,0,15.3,44.15,55.14,101.13,2,5,5,15.2,44.07,10,0.284501603,8,26.01416221
16/05/2019 22:10,100,0,15.3,44.13,54.73,101.13,2,4,4,15.18,44.21,9.94,0.319926858,12.71027163,19.39525686
16/05/2019 22:11,100,0,15.27,44.12,56.45,101.13,2,4,4,15.15,44.42,9.81,0.252038316,8,24.93867974
16/05/2019 22:12,100,0,15.21,44.13,53.47,101.12,4,4,5,15.06,44.58,9.5,0.230299673,8.378314248,21.80474323
16/05/2019 22:13,100,0,15.21,44.13,53.47,101.12,4,4,5,15.06,44.58,9.5,0.230299673,8.378314248,21.80474323
16/05/2019 22:14,100,0,15.21,44.13,53.47,101.12,4,4,5,15.06,44.58,9.5,0.230299673,8.378314248,21.80474323
16/05/2019 22:15,100,0,15.21,44.13,53.47,101.12,4,4,5,15.06,44.58,9.5,0.230299673,8.378314248,21.80474323
16/05/2019 22:16,100,0,15.21,44.13,53.47,101.12,4,4,5,15.06,44.58,9.5,0.230299673,8.378314248,21.80474323
16/05/2019 22:17,100,0,15.18,44.12,53.26,101.11,2,5,5,15.06,44.54,9.44,0.229578909,8.149749018,22.073737
16/05/2019 22:18,100,0,15.2,44.13,52.63,101.12,4,4,4,15.05,44.69,9.31,0.230191821,8.026057255,21.00938955
16/05/2019 22:19,100,0,15.15,44.18,53.27,101.11,4,6,8,15.01,44.38,9.38,0.230844191,8,22.92215012
16/05/2019 22:20,100,0,15.13,44.1,53.86,101.11,2,5,8,15.01,44.42,9.25,0.227377162,8.906699736,24.94708573
16/05/2019 22:21,100,0,15.09,44.14,54.13,101.11,2,4,6,14.97,44.59,9.31,0.228137383,8,22.92215012
16/05/2019 22:22,100,0,15.07,44.14,53.55,101.11,2,4,4,14.97,44.61,9.19,0.230520637,8,24.13206789
16/05/2019 22:23,100,0,15.03,44.14,55.08,101.11,2,4,5,14.95,44.49,9.19,0.227632322,10.41566779,21.96129414
16/05/2019 22:24,100,0,15.03,44.14,55.08,101.11,2,4,5,14.95,44.49,9.19,0.227632322,10.41566779,21.96129414
16/05/2019 22:25,100,0,15,44.1,53.77,101.11,1,4,5,14.91,44.59,9.25,0.231967425,9.535025311,22.32552782
16/05/2019 22:26,100,0,14.94,44.12,53.57,101.11,2,4,5,14.88,44.66,9.31,0.236728671,8.65438283,26.05064421
16/05/2019 22:27,100,0,14.94,44.12,53.57,101.11,2,4,5,14.88,44.66,9.31,0.236728671,8.65438283,26.05064421
16/05/2019 22:28,100,0,14.92,44.19,53.85,101.1,4,5,5,14.87,45.29,9.25,0.240235159,8.649449449,24.98096774
16/05/2019 22:29,100,0,14.92,44.16,53.9,101.1,1,4,5,14.84,45.25,9.19,0.234889936,8,26.01416221
16/05/2019 22:30,100,0,14.92,44.16,53.9,101.1,1,4,5,14.84,45.25,9.19,0.234889936,8,26.01416221
16/05/2019 22:31,100,0,14.89,44.14,53.5,101.1,4,5,6,14.78,45.62,9.12,0.241426786,8,22.92215012
16/05/2019 22:32,100,0,14.86,44.17,53.04,101.1,2,5,5,14.8,45.58,9.12,0.241137428,8,22.92215012
16/05/2019 22:33,100,0,14.84,44.18,52.73,101.1,2,4,4,14.77,45.59,9.06,0.241137428,10.34934614,22.17378204
16/05/2019 22:34,100,0,14.83,44.19,52.72,101.09,2,4,4,14.77,45.93,9.12,0.241966043,8,26.01416221
16/05/2019 22:35,100,0,14.82,44.2,52.57,101.09,4,5,6,14.74,46.17,9.19,0.246011788,8.530691068,24.31412022
16/05/2019 22:36,100,0,14.8,44.23,53.3,101.09,2,4,6,14.73,46.21,9.12,0.247566427,8,22.11553827
16/05/2019 22:37,100,0,14.78,44.2,52.95,101.09,2,4,4,14.69,46.42,9.12,0.247889981,8,23.05658543
16/05/2019 22:38,100,0,14.78,44.2,53.49,101.09,2,4,5,14.69,46.53,9,0.240161504,8,22.92215012
16/05/2019 22:39,100,0,14.72,44.18,52.19,101.09,2,4,6,14.67,46.41,9.06,0.239298693,10.73028819,21.59102378
16/05/2019 22:40,100,0,14.72,44.18,52.19,101.09,2,4,6,14.67,46.41,9.06,0.239298693,10.73028819,21.59102378
16/05/2019 22:41,100,0,14.68,44.22,53.7,101.08,2,4,4,14.63,46.39,9.06,0.240235159,8,24.80424444
16/05/2019 22:42,100,0,14.68,44.22,53.7,101.08,2,4,4,14.63,46.39,9.06,0.240235159,8,24.80424444
16/05/2019 22:43,100,0,14.66,44.2,56.44,101.08,1,2,4,14.63,46.47,9.06,0.241897649,8.283307542,23.39534308
16/05/2019 22:44,100,0,14.66,44.23,52.28,101.08,4,4,5,14.6,47.59,9,0.251033456,8,22.11553827
16/05/2019 22:45,100,0,14.65,44.23,53.82,101.08,2,2,2,14.58,47.13,9,0.242618413,8,22.92215012
16/05/2019 22:46,100,0,14.62,44.22,53.18,101.07,2,4,4,14.58,47.06,8.94,0.232506682,8.792874736,21.72016135
16/05/2019 22:47,100,0,14.6,44.26,52.87,101.08,2,4,4,14.54,46.9,8.94,0.234350679,9.444951987,20.54943897
16/05/2019 22:48,100,0,14.58,44.24,55.43,101.07,2,5,6,14.53,46.98,9,0.234566381,8,23.86319728
16/05/2019 22:49,100,0,14.55,44.28,54.58,101.07,1,4,4,14.53,47.54,8.94,0.237238993,8,22.92215012
16/05/2019 22:50,100,0,14.52,44.21,51.86,101.07,2,5,5,14.5,48.33,8.88,0.246987712,8.059675693,20.56651877
16/05/2019 22:51,100,0,14.52,44.26,54.12,101.07,2,4,4,14.45,47.96,8.88,0.23983795,8,23.32545604
16/05/2019 22:52,100,0,14.47,44.23,54.3,101.06,1,2,4,14.44,48.32,8.88,0.242510561,8,23.05658543
16/05/2019 22:53,100,0,14.48,44.3,53.67,101.06,1,2,2,14.41,48.29,8.88,0.232830236,8,25.34198567
16/05/2019 22:54,100,0,14.48,44.3,53.67,101.06,1,2,2,14.41,48.29,8.88,0.232830236,8,25.34198567
16/05/2019 22:55,100,0,14.41,44.35,54.12,101.06,2,4,4,14.35,48.24,8.88,0.234061321,8,21.44336173
16/05/2019 22:56,100,0,14.41,44.35,54.12,101.06,2,4,4,14.35,48.24,8.88,0.234061321,8,21.44336173
16/05/2019 22:57,100,0,14.41,44.35,54.12,101.06,2,4,4,14.35,48.24,8.88,0.234061321,8,21.44336173
16/05/2019 22:58,100,0,14.39,44.32,53.49,101.06,1,2,2,14.34,48.35,8.88,0.236013169,8,21.17449111
16/05/2019 22:59,100,0,14.38,44.27,53.98,101.05,4,4,5,14.3,48.3,8.88,0.235434454,10.8875984,19.6582296
16/05/2019 23:00,100,0,14.36,44.3,52.95,101.06,2,4,4,14.27,48.37,8.81,0.233629915,8,25.20755036
16/05/2019 23:01,100,0,14.32,44.32,53.99,101.05,5,6,8,14.23,48.81,8.75,0.234061321,8.064609074,22.03950116
16/05/2019 23:02,100,0,14.32,44.32,53.99,101.05,5,6,8,14.23,48.81,8.75,0.234061321,8.064609074,22.03950116
16/05/2019 23:03,100,0,14.31,44.3,52.62,101.05,2,5,5,14.21,48.63,8.69,0.226985214,8,21.17449111
16/05/2019 23:04,100,0,14.27,44.34,55.15,101.05,4,5,6,14.17,49.06,8.75,0.230560095,8.117045808,18.61690673
16/05/2019 23:05,100,0,14.28,44.38,52.91,101.05,2,4,4,14.18,49.3,8.75,0.228789753,8,18.75465556
16/05/2019 23:06,100,0,14.22,44.35,53.03,101.05,2,4,5,14.1,49.06,8.75,0.228681901,11.41598388,20.91847778
16/05/2019 23:07,100,0,14.19,44.4,54.75,101.05,2,5,6,14.14,49.35,8.75,0.234674233,8.616746239,25.2883261
16/05/2019 23:08,100,0,14.19,44.37,54.72,101.04,4,4,5,14.03,49.91,8.81,0.234350679,8,24.13206789
16/05/2019 23:09,100,0,14.19,44.37,54.72,101.04,4,4,5,14.03,49.91,8.81,0.234350679,8,24.13206789
16/05/2019 23:10,100,0,14.18,44.42,53.02,101.04,4,5,6,14.06,50.17,8.69,0.236376181,8,20.36787926
16/05/2019 23:11,100,0,14.18,44.42,53.02,101.04,4,5,6,14.06,50.17,8.69,0.236376181,8,20.36787926
16/05/2019 23:12,100,0,14.15,44.45,53.33,101.04,2,4,6,13.9,50.4,8.69,0.238396423,8.022039103,19.13202412
16/05/2019 23:13,100,0,14.11,44.43,53.92,101.04,2,2,4,13.98,50.4,8.69,0.227274571,8.950184937,20.72841432
16/05/2019 23:14,100,0,14.11,44.43,53.92,101.04,2,2,4,13.98,50.4,8.69,0.227274571,8.950184937,20.72841432
16/05/2019 23:15,100,0,14.08,44.46,52.51,101.03,2,4,4,13.9,50.34,8.69,0.233737767,9.431067073,23.92666255
16/05/2019 23:16,100,0,14.11,44.48,52.32,101.04,2,4,4,13.86,50.27,8.69,0.235542306,8,24.53537382
16/05/2019 23:17,100,0,14.07,44.5,56.07,101.03,2,4,4,13.91,50.92,8.69,0.234350679,8,20.23344395
16/05/2019 23:18,100,0,14.05,44.5,53.18,101.03,2,4,5,13.89,51.11,8.62,0.240671826,8,17.6791731
16/05/2019 23:19,100,0,14.01,44.56,51.63,101.03,2,4,5,13.89,51.16,8.62,0.234282285,8,22.51884419
16/05/2019 23:20,100,0,14.01,44.56,51.63,101.03,2,4,5,13.89,51.16,8.62,0.234282285,8,22.51884419
16/05/2019 23:21,100,0,14.01,44.56,51.63,101.03,2,4,5,13.89,51.16,8.62,0.234282285,8,22.51884419
16/05/2019 23:22,100,0,14,44.56,53.12,101.03,4,4,5,13.83,51.04,8.56,0.233198509,8,22.6532795
16/05/2019 23:23,100,0,13.97,44.56,53.91,101.03,2,2,2,13.8,51.02,8.56,0.233164313,8,21.57779704
16/05/2019 23:24,100,0,13.97,44.56,53.91,101.03,2,2,2,13.8,51.02,8.56,0.233164313,8,21.57779704
16/05/2019 23:25,100,0,13.97,44.57,53.68,101.02,2,2,5,13.82,51.13,8.56,0.233635176,8,19.96457334
16/05/2019 23:26,100,0,13.96,44.62,53.09,101.02,2,4,4,13.8,50.77,8.56,0.234032385,8,22.92215012
16/05/2019 23:27,100,0,13.91,44.63,52.13,101.02,4,5,5,13.77,50.95,8.56,0.216176394,8,24.13206789
16/05/2019 23:28,100,0,13.93,44.61,53.62,101.02,2,2,4,13.72,51.61,8.56,0.229292182,8.564309506,20.77923735
16/05/2019 23:29,100,0,13.88,44.63,50.49,101.02,2,4,5,13.72,51.37,8.56,0.227243005,8,22.6532795
16/05/2019 23:30,100,0,13.9,44.65,52.72,101.02,1,2,2,13.74,51.65,8.56,0.238072869,8,21.17449111
16/05/2019 23:31,100,0,13.87,44.63,52.67,101.02,2,4,5,13.7,51.51,8.56,0.222715875,8.564309506,23.87124944
16/05/2019 23:32,100,0,13.88,44.65,52.99,101.01,1,2,2,13.73,51.56,8.5,0.231683328,8,21.44336173
16/05/2019 23:33,100,0,13.86,44.65,52.06,101.01,2,5,5,13.67,51.47,8.56,0.216215852,10.02577421,23.22676382
16/05/2019 23:34,100,0,13.83,44.7,52.55,101.01,2,4,5,13.69,51.74,8.5,0.221561075,8.892814822,20.79593205
16/05/2019 23:35,100,0,13.84,44.7,53.41,101.01,2,2,4,13.66,51.7,8.5,0.223512923,8.369362714,22.21858404
16/05/2019 23:36,100,0,13.8,44.66,53.2,101.01,2,2,2,13.64,51.77,8.5,0.220806115,8.792874736,23.60225567
16/05/2019 23:37,100,0,13.77,44.68,53.59,101.01,2,2,2,13.64,51.47,8.5,0.218207158,12.07299452,20.41412594
16/05/2019 23:38,100,0,13.78,44.69,52.99,101.01,2,4,4,13.64,51.72,8.5,0.220522018,8,23.86319728
16/05/2019 23:39,100,0,13.76,44.7,52.6,101,2,5,6,13.64,51.86,8.5,0.220845573,9.102561757,24.31327378
16/05/2019 23:40,100,0,13.77,44.73,52.8,101,2,5,5,13.61,52.15,8.5,0.224096899,9.902082447,19.87701612
16/05/2019 23:41,100,0,13.74,44.7,53.36,101,1,2,2,13.6,51.95,8.44,0.22113493,8,23.86319728
16/05/2019 23:42,100,0,13.74,44.72,52.82,101,1,4,4,13.59,52.33,8.44,0.223665493,8,27.62738591
16/05/2019 23:43,100,0,13.72,44.72,53.63,101,0,1,2,13.59,50.77,8.5,0.220811376,11.01622354,22.46443007
16/05/2019 23:44,100,0,13.72,44.75,52.99,101,2,4,4,13.57,51.84,8.5,0.222905272,8.92643326,19.14314349
16/05/2019 23:45,100,0,13.68,44.73,53.9,101,2,4,5,13.59,52.13,8.5,0.225288526,8,21.57779704
16/05/2019 23:46,100,0,13.68,44.73,52.93,101,1,2,2,13.57,52.24,8.5,0.226156599,8,22.92215012
16/05/2019 23:47,100,0,13.66,44.75,51.75,100.99,1,2,5,13.56,51.16,8.5,0.231717525,8,20.77118519
16/05/2019 23:48,100,0,13.66,44.73,52.2,100.99,2,2,4,13.53,52.07,8.5,0.251612172,9.30737531,20.98022078
16/05/2019 23:49,100,0,13.64,44.69,52.83,100.99,2,4,5,13.5,48.13,8.56,0.607193141,8,22.24997358
16/05/2019 23:50,100,0,13.64,44.69,52.83,100.99,2,4,5,13.5,48.13,8.56,0.607193141,8,22.24997358
16/05/2019 23:51,100,0,13.68,44.66,53.62,100.99,2,4,5,13.47,47.44,8.56,0.324777543,8,21.57779704
16/05/2019 23:52,100,0,13.67,44.7,54.24,100.99,2,2,5,13.49,47.38,8.62,0.262455188,11.79692593,25.04095531
16/05/2019 23:53,100,0,13.66,44.71,53.03,100.99,2,4,4,13.49,46.97,8.69,0.246532631,8,32.46705701
16/05/2019 23:54,100,0,13.66,44.74,54.12,100.99,2,6,11,13.46,45.46,8.69,0.252093557,8,25.74529159
16/05/2019 23:55,100,0,13.63,44.77,52.84,100.99,1,2,2,13.46,43.93,8.69,0.265093603,10.38789796,21.32179934
16/05/2019 23:56,100,0,13.67,44.77,53.85,100.99,2,4,4,13.46,47.82,8.69,0.512667921,8,21.84666765
16/05/2019 23:57,100,0,13.64,44.83,53.11,100.99,2,4,5,13.44,42.45,8.69,0.285538029,8,20.23344395
16/05/2019 23:58,100,0,13.61,44.82,54.12,100.99,1,2,2,13.42,48.16,8.69,0.248455544,9.38356372,19.54620311
16/05/2019 23:59,100,0,13.61,44.88,52.3,100.98,2,4,4,13.43,49.42,8.75,0.235784314,8.845311469,20.04522593
17/05/2019 00:00,100,0,13.59,44.88,52.63,100.98,1,2,5,13.4,47.51,8.75,0.232390939,8,19.2923968
17/05/2019 00:01,100,0,13.57,44.9,53.09,100.98,2,4,5,13.39,47.04,8.75,0.228747664,8,22.92215012
17/05/2019 00:02,100,0,13.57,44.9,52.48,100.98,2,4,5,13.39,53.13,8.69,0.224594068,8,22.11553827
17/05/2019 00:03,100,0,13.57,44.93,52.83,100.98,2,4,4,13.36,50.6,8.75,0.221745211,8,20.63674988
17/05/2019 00:04,100,0,13.54,44.9,53.47,100.97,1,2,2,13.36,51.31,8.75,0.219146255,8,21.84666765
17/05/2019 00:05,100,0,13.54,44.91,53.88,100.97,2,5,8,13.32,51.68,8.69,0.21650784,8,20.77118519
17/05/2019 00:06,100,0,13.57,44.96,52.5,100.97,1,2,2,13.33,51.99,8.75,0.221671557,8,18.35134964
17/05/2019 00:07,100,0,13.54,44.98,53.06,100.97,2,4,8,13.33,44.7,8.75,0.220916597,9.843392297,21.55931106
17/05/2019 00:08,100,0,13.51,44.94,52.41,100.97,2,4,5,13.32,43.54,8.75,0.216439446,8,19.96457334
17/05/2019 00:09,100,0,13.51,44.95,53.13,100.97,2,2,4,13.3,43.66,8.75,0.212648862,8,18.08247902
17/05/2019 00:10,100,0,13.49,45.02,52.69,100.97,1,4,4,13.29,43.8,8.75,0.209108178,8,19.2923968
17/05/2019 00:11,100,0,13.5,45.03,52.82,100.97,2,5,6,13.29,42.65,8.81,0.205533297,8.746846035,18.27901358
17/05/2019 00:12,100,0,13.5,45,53.81,100.97,1,2,2,13.23,54.73,8.75,0.205709542,8,17.6791731
17/05/2019 00:13,100,0,13.49,45,53.64,100.97,2,4,4,13.27,54.66,8.69,0.203581449,8,16.46925532
17/05/2019 00:14,100,0,13.47,45.03,52.32,100.96,4,5,6,13.18,49.04,8.75,0.302276048,8,19.56126741
17/05/2019 00:15,100,0,13.47,45,52.29,100.96,1,2,2,13.25,55.44,8.69,0.25356665,8,18.35134964
17/05/2019 00:16,100,0,13.49,45.05,51.93,100.96,2,4,4,13.23,47.53,8.75,0.215218884,8,17.41030248
17/05/2019 00:17,100,0,13.45,45.05,52.9,100.96,2,2,4,13.22,47.08,8.75,0.201968938,10.11044532,17.88413908
17/05/2019 00:18,100,0,13.45,45.07,52.75,100.96,1,2,2,13.18,55.1,8.75,0.200130203,8,15.93151409
17/05/2019 00:19,100,0,13.46,45.07,52.06,100.96,2,2,4,13.22,54.75,8.75,0.199335785,8,14.18385508
17/05/2019 00:20,100,0,13.43,45.05,52.98,100.96,2,4,5,13.19,54.95,8.75,0.199556749,8,15.39377286
17/05/2019 00:21,100,0,13.46,45.03,53.73,100.96,4,5,5,13.18,55.39,8.69,0.200135464,8.769593961,14.8913593
17/05/2019 00:22,100,0,13.46,45.09,53.48,100.95,2,4,5,13.15,50.4,8.75,0.200135464,8,17.6791731
17/05/2019 00:23,100,0,13.45,45.07,52.05,100.95,1,2,4,13.05,51.03,8.81,0.19684994,8,16.46925532
17/05/2019 00:24,100,0,13.42,45.13,52.75,100.95,1,2,2,13.16,54.21,8.81,0.197173495,8,17.00699655
17/05/2019 00:25,100,0,13.42,45.11,52.78,100.95,2,2,4,13.12,55.92,8.75,0.200532673,9.814990975,18.50072391
17/05/2019 00:26,100,0,13.39,45.13,53.64,100.95,1,5,6,13.1,52.07,8.81,0.19890964,8,17.27586717
17/05/2019 00:27,100,0,13.43,45.15,53.29,100.95,2,4,4,13.08,55.63,8.81,0.199488355,10.15022061,17.70289305
17/05/2019 00:28,100,0,13.39,45.15,52.88,100.95,2,5,6,13.12,56.1,8.81,0.196310683,10.69563346,14.91004283
17/05/2019 00:29,100,0,13.39,45.15,52.75,100.95,1,2,2,12.98,51.78,8.81,0.195226907,8,16.60369063
17/05/2019 00:30,100,0,13.39,45.15,52.69,100.94,1,2,4,13.12,49.01,8.81,0.193672268,8,11.89845484
17/05/2019 00:31,100,0,13.36,45.17,52.59,100.95,1,2,4,13.12,54.59,8.88,0.194358835,8,14.18385508
17/05/2019 00:32,100,0,13.39,45.18,52.66,100.94,2,5,6,13.09,56.97,8.88,0.196310683,8,15.52820816
17/05/2019 00:33,100,0,13.37,45.17,54.01,100.94,2,4,5,13.01,56.09,8.88,0.192191284,8.025304691,16.17060413
17/05/2019 00:34,100,0,13.37,45.19,53.1,100.94,2,5,5,13.03,56.67,8.81,0.190749757,8,17.00699655
17/05/2019 00:35,100,0,13.37,45.18,53.1,100.94,1,2,5,13.06,54.75,8.81,0.193388172,9.905915507,13.15073965
17/05/2019 00:36,100,0,13.36,45.31,52.08,100.94,2,4,4,13.05,48.17,8.81,0.190681363,8.786621319,15.27462607
17/05/2019 00:37,100,0,13.36,45.21,52.31,100.94,2,4,4,13.03,57.7,8.81,0.191980842,8,14.58716101
17/05/2019 00:38,100,0,13.36,45.27,53.52,100.94,2,4,5,12.99,57.19,8.81,0.192848914,9.0025251,15.82714515
17/05/2019 00:39,100,0,13.35,45.31,53.55,100.94,2,2,2,13.01,55.85,8.81,0.18739584,8,16.60369063
17/05/2019 00:40,100,0,13.33,45.32,52.54,100.93,2,4,5,13.02,55.58,8.88,0.187180137,8,13.24280792
17/05/2019 00:41,100,0,13.33,45.34,53.1,100.93,2,4,4,13.02,51.78,8.81,0.191515239,8,18.08247902
17/05/2019 00:42,100,0,13.33,45.34,53.1,100.93,2,4,4,13.02,51.78,8.81,0.191515239,8,18.08247902
17/05/2019 00:43,100,0,13.32,45.35,51.32,100.93,2,5,6,12.99,55.65,8.81,0.192167609,8,15.39377286
17/05/2019 00:44,100,0,13.33,45.38,52.85,100.93,2,4,5,13.02,55.11,8.81,0.189489736,8,13.78054916
17/05/2019 00:45,100,0,13.33,45.38,52.99,100.92,1,2,2,13.01,55.1,8.81,0.193937951,8,16.87256125
17/05/2019 00:46,100,0,13.32,45.39,52.23,100.93,2,4,6,12.99,55.91,8.81,0.192059758,8,15.39377286
17/05/2019 00:47,100,0,13.32,45.35,52.52,100.92,2,4,6,12.98,58.26,8.81,0.19242277,9.354782092,11.2450865
17/05/2019 00:48,100,0,13.35,45.4,52.58,100.92,1,2,4,13.01,57.6,8.81,0.186822386,8,12.43619607
17/05/2019 00:49,100,0,13.32,45.33,54.21,100.92,4,5,6,12.94,55.89,8.81,0.18664088,8.826396604,15.49668596
17/05/2019 00:50,100,0,13.32,45.42,53.14,100.92,4,4,5,12.92,57.16,8.81,0.190000058,8,19.69570272
17/05/2019 00:51,100,0,13.3,45.39,52.31,100.92,2,5,5,12.96,52.35,8.88,0.188053471,9.11047699,16.64114593
17/05/2019 00:52,100,0,13.32,45.44,53.78,100.92,2,4,5,12.98,54.6,8.88,0.186930237,9.519536626,18.57956751
17/05/2019 00:53,100,0,13.27,45.44,51.34,100.92,2,4,4,12.99,55.87,8.88,0.190357809,8,19.2923968
17/05/2019 00:54,100,0,13.3,45.45,53.41,100.91,1,2,4,12.96,57.33,8.81,0.190431464,8.962749816,15.47064995
17/05/2019 00:55,100,0,13.33,45.42,53.78,100.91,1,5,5,12.99,58.36,8.81,0.185949052,8.638894145,14.77630664
17/05/2019 00:56,100,0,13.3,45.45,53.01,100.91,1,4,4,12.96,54.43,8.81,0.184002465,8,15.93151409
17/05/2019 00:57,100,0,13.3,45.46,52.9,100.91,1,4,4,12.96,53.4,8.88,0.184257626,8,14.58716101
17/05/2019 00:58,100,0,13.32,45.49,52.74,100.91,2,5,6,12.99,50.37,8.88,0.185086241,8,18.75465556
17/05/2019 00:59,100,0,13.3,45.46,53.89,100.91,2,5,6,12.98,55.53,8.88,0.184762686,8,12.70506669
17/05/2019 01:00,100,0,13.3,45.48,52.9,100.9,4,6,6,13.01,57.96,8.81,0.185449253,8,13.10837261
17/05/2019 01:01,100,0,13.3,45.47,52.62,100.91,2,4,6,12.96,51.45,8.88,0.184041923,8.462765648,17.80673016
17/05/2019 01:02,100,0,13.32,45.43,52.68,100.9,2,4,5,12.83,58.95,8.88,0.186533028,8.269609793,12.79107433
17/05/2019 01:03,100,0,13.3,45.45,53.13,100.9,4,4,5,12.94,56.31,8.81,0.179456921,8,12.70506669
17/05/2019 01:04,100,0,13.3,45.52,52.27,100.9,2,4,4,12.96,51.33,8.81,0.181516621,8,14.72159631
17/05/2019 01:05,100,0,13.29,45.48,52.53,100.9,2,5,5,12.96,58.22,8.81,0.183394814,10.11044532,8.473667498
17/05/2019 01:06,100,0,13.32,45.49,55.77,100.9,2,4,4,12.82,59.12,8.81,0.185086241,12.53081559,10.59928936
17/05/2019 01:07,100,0,13.3,45.55,53.75,100.9,2,2,4,12.89,56.35,8.88,0.181300918,16.78630082,0.079247691
17/05/2019 01:08,100,0,13.27,45.56,52.5,100.9,2,4,5,12.95,52.24,8.88,0.184223429,8.593465464,13.08211172
17/05/2019 01:09,100,0,13.29,45.55,53.68,100.9,2,4,5,12.98,56.89,8.88,0.181840175,8,8.940878057
17/05/2019 01:10,100,0,13.3,45.51,52.65,100.9,2,5,6,12.94,59.68,8.81,0.186209474,8,15.93151409
17/05/2019 01:11,100,0,13.3,45.59,52.73,100.89,2,4,6,12.94,58.27,8.81,0.180937906,9.121850953,13.26687743
17/05/2019 01:12,100,0,13.27,45.55,52.6,100.89,5,6,8,12.91,58.91,8.81,0.180977363,15.03638982,8.994883082
17/05/2019 01:13,100,0,13.26,45.56,52.76,100.89,2,5,6,12.94,59.05,8.81,0.179530576,8,13.78054916
17/05/2019 01:14,100,0,13.29,45.57,53.58,100.89,2,4,5,12.94,59.11,8.81,0.178338949,8,11.49514891
17/05/2019 01:15,100,0,13.29,45.59,53.69,100.89,2,5,6,12.95,57.42,8.81,0.17728937,11.82058104,9.01531441
17/05/2019 01:16,100,0,13.29,45.59,53.69,100.89,2,5,6,12.95,57.42,8.81,0.17728937,11.82058104,9.01531441
17/05/2019 01:17,100,0,13.27,45.62,54.23,100.89,2,6,6,12.95,52.19,8.88,0.176421297,8,13.10837261
17/05/2019 01:18,100,0,13.29,45.6,53.66,100.89,2,4,4,12.95,48.76,8.88,0.179564772,8,18.08247902
17/05/2019 01:19,100,0,13.27,45.62,53.82,100.89,2,4,5,12.95,50.44,8.88,0.179020254,8,14.58716101
17/05/2019 01:20,100,0,13.26,45.59,52.94,100.89,2,4,5,12.98,51.2,8.88,0.1784468,8,15.79707878
17/05/2019 01:21,100,0,13.29,45.63,53.43,100.89,4,6,6,12.81,59.81,8.81,0.184586441,9.638862479,8.625357834
17/05/2019 01:22,100,0,13.3,45.58,52.47,100.89,4,5,7,12.91,59.84,8.81,0.182816099,8,13.24280792
17/05/2019 01:23,100,0,13.29,45.65,53.17,100.88,2,5,5,12.95,51.43,8.88,0.178588848,10.70700742,6.830538542
17/05/2019 01:24,100,0,13.23,45.67,52.76,100.89,2,4,5,12.95,54.81,8.88,0.179241218,8,12.839502
17/05/2019 01:25,100,0,13.26,45.69,52.64,100.88,4,4,5,12.95,49.72,8.88,0.182203187,8,11.49514891
17/05/2019 01:26,100,0,13.26,45.7,53.62,100.88,1,4,5,12.95,46.63,8.94,0.184767947,8,14.58716101
17/05/2019 01:27,100,0,13.26,45.69,53.19,100.88,2,5,8,12.94,51.62,8.94,0.178157443,8,12.43619607
17/05/2019 01:28,100,0,13.27,45.73,52.87,100.88,4,5,5,12.94,56.5,8.94,0.178986057,8,11.89845484
17/05/2019 01:29,100,0,13.29,45.73,52.73,100.88,2,4,6,12.98,58.56,8.94,0.18010403,8,13.24280792
17/05/2019 01:30,100,0,13.29,45.75,52.44,100.87,2,5,9,12.98,46.39,9,0.176602803,10.66723214,13.06137345
17/05/2019 01:31,100,0,13.32,45.74,52.55,100.87,2,5,8,12.95,60.8,8.94,0.181585014,8,14.31829039
17/05/2019 01:32,100,0,13.32,45.73,52.9,100.87,4,5,6,12.96,53.48,9,0.174769329,8,12.839502
17/05/2019 01:33,100,0,13.29,45.79,52.31,100.87,2,5,6,12.96,50.34,9,0.175348044,8,12.30176076
17/05/2019 01:34,100,0,13.3,45.79,51.8,100.87,2,4,4,12.96,48.23,9.06,0.177192041,9.167279633,17.11203728
17/05/2019 01:35,100,0,13.32,45.84,52.61,100.87,4,5,6,12.96,45.97,9.06,0.180369713,9.45136002,13.41682615
17/05/2019 01:36,100,0,13.3,45.79,52.14,100.87,5,8,8,12.98,58.05,9.06,0.180585415,9.491135304,14.71436851
17/05/2019 01:37,100,0,13.3,45.81,53.28,100.86,2,5,6,12.99,52.78,9.06,0.179212282,10.6786061,9.687104954
17/05/2019 01:38,100,0,13.3,45.8,53.43,100.87,5,6,8,12.99,59.52,9.06,0.180585415,8,13.10837261
17/05/2019 01:39,100,0,13.32,45.84,52.68,100.86,4,5,6,12.92,59.81,9.06,0.182100597,8,16.46925532
17/05/2019 01:40,100,0,13.36,45.84,52.95,100.87,4,5,8,12.88,60.54,9.06,0.182968669,8.138909977,14.42368068
17/05/2019 01:41,100,0,13.33,45.84,52.9,100.86,2,4,5,12.86,60.74,9.06,0.180585415,8,18.88909087
17/05/2019 01:42,100,0,13.37,45.84,53.5,100.86,2,5,5,12.92,60.95,9.06,0.181016821,8,17.27586717
17/05/2019 01:43,100,0,13.33,45.88,53.65,100.86,2,4,4,12.96,60.67,9.12,0.177912804,9.519536626,16.69747319
17/05/2019 01:44,100,0,13.37,45.9,52.88,100.86,4,6,9,12.99,58.22,9.12,0.177947001,12.90009994,13.52556882
17/05/2019 01:45,100,0,13.36,45.88,52.71,100.86,4,6,8,12.99,59.93,9.12,0.182639854,8.315038473,15.15744579
17/05/2019 01:46,100,0,13.37,45.91,52.65,100.86,2,5,9,13.01,57.68,9.12,0.184160296,8,22.11553827
17/05/2019 01:47,100,0,13.37,45.94,52.97,100.85,4,5,5,13.01,60.07,9.12,0.182208448,12.04785878,12.51202449
17/05/2019 01:48,100,0,13.37,45.91,52.8,100.85,2,4,4,12.99,57.9,9.12,0.181016821,8.343439795,17.00611517
17/05/2019 01:49,100,0,13.39,45.93,52.37,100.85,1,4,5,13.02,59.69,9.12,0.183797284,8,19.15796149
17/05/2019 01:50,100,0,13.39,45.94,52.43,100.85,2,4,4,13.03,60.42,9.12,0.185999032,8,15.79707878
17/05/2019 01:51,100,0,13.4,45.93,52.65,100.85,2,4,9,13.03,58.97,9.19,0.183797284,15.99086231,10.15698407
17/05/2019 01:52,100,0,13.4,45.96,53.01,100.84,2,5,5,13.01,59.53,9.19,0.183360617,9.303632845,16.14495411
17/05/2019 01:53,100,0,13.39,45.96,52.61,100.85,2,5,5,12.92,60.32,9.19,0.185023108,8,17.94804371
17/05/2019 01:54,100,0,13.4,45.96,53.32,100.85,4,8,8,12.86,60.76,9.19,0.182929212,8,14.31829039
17/05/2019 01:55,100,0,13.46,45.98,53.67,100.85,2,2,5,12.73,61.03,9.19,0.182424151,9.530910589,15.07086371
17/05/2019 01:56,100,0,13.42,46.03,53.9,100.85,2,5,5,12.89,60.9,9.19,0.176539671,10.53087892,11.20531514
17/05/2019 01:57,100,0,13.43,46.03,53.26,100.84,4,7,9,12.76,61.1,9.19,0.182208448,8,10.01636052
17/05/2019 01:58,100,0,13.46,46.09,52.64,100.84,2,5,5,12.73,61.16,9.19,0.17834421,12.37171445,9.038873244
17/05/2019 01:59,100,0,13.43,46.18,52.77,100.84,4,5,7,13.01,60.74,9.25,0.176539671,8,15.39377286
17/05/2019 02:00,100,0,13.43,46.14,53.1,100.84,2,4,4,12.92,61.03,9.25,0.179535837,15.75793117,7.070233282
17/05/2019 02:01,100,0,13.45,46.22,53.21,100.84,2,4,5,12.99,60.5,9.25,0.177152583,8.797995282,14.05132251
17/05/2019 02:02,100,0,13.43,46.16,56.15,100.84,4,4,5,13.03,61.37,9.25,0.180438106,11.54787462,3.555538798
17/05/2019 02:03,100,0,13.45,46.22,52.95,100.84,2,5,7,12.88,61.41,9.25,0.181629733,8,12.70506669
17/05/2019 02:04,100,0,13.45,46.26,52.64,100.84,5,8,11,12.96,61.4,9.25,0.177407743,10.93993856,10.72390118
17/05/2019 02:05,100,0,13.45,46.3,53.77,100.83,2,7,7,12.98,61.6,9.25,0.178054852,17.07038121,0.954837036
17/05/2019 02:06,100,0,13.47,46.39,52.48,100.83,2,5,7,12.66,61.28,9.31,0.175671598,11.10469309,13.21871108
17/05/2019 02:07,100,0,13.46,46.41,53.68,100.83,2,5,7,12.95,61.7,9.31,0.175887301,14.55343302,5.126899955
17/05/2019 02:08,100,0,13.46,46.41,52.76,100.83,4,4,4,13.01,61.82,9.31,0.176863225,10.37177779,16.90440568
17/05/2019 02:09,100,0,13.47,46.51,53.64,100.83,4,5,9,13.01,60.71,9.38,0.174479971,8,16.46925532
17/05/2019 02:10,100,0,13.5,46.47,52.77,100.83,5,7,7,12.85,61.9,9.31,0.182639854,11.79217972,12.81292798
17/05/2019 02:11,100,0,13.46,46.59,53.85,100.83,5,6,8,13.03,58.87,9.38,0.172493926,14.67275887,10.49831543
17/05/2019 02:12,100,0,13.46,46.6,52.81,100.83,2,5,6,12.91,61.96,9.38,0.177044731,8,14.99046693
17/05/2019 02:13,100,0,13.47,46.59,52.89,100.83,2,4,4,13.01,59.65,9.38,0.174871919,9.547937947,14.1097774
17/05/2019 02:14,100,0,13.47,46.65,55.09,100.83,4,8,11,13.05,59.7,9.38,0.175774189,8,16.87256125
17/05/2019 02:15,100,0,13.5,46.61,52.6,100.83,2,5,9,12.75,61.9,9.38,0.180501239,8.110508656,16.47363524
17/05/2019 02:16,100,0,13.47,46.65,52.85,100.83,2,4,6,12.96,61.81,9.38,0.174327401,11.26379423,7.385185243
17/05/2019 02:17,100,0,13.53,46.66,54.04,100.83,4,5,7,13.01,61.76,9.38,0.174650955,12.14443671,7.020951557
17/05/2019 02:18,100,0,13.51,46.7,50.44,100.83,4,5,7,13.06,62.26,9.38,0.17547957,13.13303108,8.142895187
17/05/2019 02:19,100,0,13.53,46.7,53.17,100.83,2,4,4,12.86,62.27,9.38,0.175842582,9.934316829,9.756432009
17/05/2019 02:20,100,0,13.53,46.82,53.05,100.83,2,4,5,12.86,62.39,9.38,0.170820913,11.88310425,10.55495581
17/05/2019 02:21,100,0,13.5,46.88,52.96,100.83,2,2,4,13.03,59.88,9.44,0.168221957,8.25823583,12.93889543
17/05/2019 02:22,100,0,13.5,46.9,53.09,100.83,4,5,9,13.01,59.52,9.44,0.172806958,14.30912791,8.103123827
17/05/2019 02:23,100,0,13.5,46.86,52.55,100.83,4,6,8,12.98,62.08,9.44,0.17547957,10.53087892,13.49071539
17/05/2019 02:24,100,0,13.53,46.89,53.26,100.83,2,4,4,13.08,59.63,9.44,0.174287943,11.3433448,15.62655291
17/05/2019 02:25,100,0,13.53,46.91,52.39,100.83,2,4,6,13.09,58.31,9.5,0.17497451,10.93993856,8.976242171
17/05/2019 02:26,100,0,13.54,46.87,52.91,100.82,4,8,8,13.06,61.41,9.44,0.17804433,13.04210655,12.55183228
17/05/2019 02:27,100,0,13.54,46.81,53.51,100.83,4,6,8,12.92,62.28,9.44,0.179088648,8.127536014,15.64698424
17/05/2019 02:28,100,0,13.56,46.9,53.61,100.83,4,5,5,13.08,62.23,9.44,0.17497451,13.68981789,12.0584246
17/05/2019 02:29,100,0,13.54,46.91,53.36,100.82,4,5,8,12.96,62.23,9.44,0.175190212,12.48531974,12.40049151
17/05/2019 02:30,100,0,13.56,46.96,53.23,100.82,2,6,6,13.13,59.29,9.44,0.172806958,10.59333496,9.384152895
17/05/2019 02:31,100,0,13.57,46.94,52.43,100.82,4,5,5,12.98,61.95,9.44,0.17201254,10.87176195,10.93857215
17/05/2019 02:32,100,0,13.56,46.98,52.72,100.83,4,5,8,13.15,60.5,9.44,0.168221957,9.843392297,16.18189873
17/05/2019 02:33,100,0,13.6,46.93,52.78,100.83,2,5,6,12.91,62.08,9.44,0.174287943,12.28078992,12.37232788
17/05/2019 02:34,100,0,13.59,46.96,52.94,100.82,5,6,6,13.16,60.24,9.5,0.171399629,8,16.46925532
17/05/2019 02:35,100,0,13.59,46.95,52.77,100.82,4,6,6,13.1,62.23,9.44,0.177176257,13.13303108,10.56273074
17/05/2019 02:36,100,0,13.6,46.91,53.36,100.82,4,6,6,12.99,62.9,9.38,0.176126679,9.752467765,12.25584672
17/05/2019 02:37,100,0,13.59,46.97,52.55,100.82,5,8,9,12.89,62.82,9.38,0.168437659,12.34896653,9.872256665
17/05/2019 02:38,100,0,13.61,47.04,51.93,100.82,2,5,6,13.12,61.34,9.44,0.164284063,10.72403478,7.751546548
17/05/2019 02:39,100,0,13.63,47.04,53.21,100.82,5,8,11,13.05,62.4,9.44,0.16894272,10.00814683,12.22381384
17/05/2019 02:40,100,0,13.61,47.02,53.07,100.82,4,6,9,13.18,62.53,9.44,0.171365432,13.52506336,7.815955681
17/05/2019 02:41,100,0,13.63,47.09,52.76,100.82,2,4,5,13.19,60.13,9.44,0.168653362,9.195680955,21.64941283
17/05/2019 02:42,100,0,13.64,47.06,53.1,100.82,2,5,6,13.19,59.86,9.44,0.169521435,8,14.99046693
17/05/2019 02:43,100,0,13.66,47.06,53.48,100.82,4,6,6,13.2,61.97,9.44,0.172267701,10.155874,14.06648636
17/05/2019 02:44,100,0,13.64,47.06,52.78,100.82,2,5,8,13.2,58.64,9.5,0.171291777,11.13309441,15.6051217
17/05/2019 02:45,100,0,13.67,47.06,53.06,100.82,5,6,8,13.15,62.25,9.44,0.173204167,8,17.27586717
17/05/2019 02:46,100,0,13.67,46.99,53.97,100.82,2,5,6,13.08,62.28,9.44,0.175156016,9.519536626,15.08424949
17/05/2019 02:47,100,0,13.66,47.03,53.22,100.82,4,5,7,13.13,62.68,9.38,0.170168544,8.638894145,10.74324739
17/05/2019 02:48,100,0,13.68,47.09,52.95,100.82,4,6,8,13.03,59.9,9.44,0.168437659,14.81476548,17.99400331
17/05/2019 02:49,100,0,13.64,47.1,52.88,100.82,4,4,4,13.23,58.35,9.44,0.163960509,14.28072659,10.55638431
17/05/2019 02:50,100,0,13.66,47.07,53.52,100.82,4,6,11,13.09,62.71,9.38,0.171615331,8,11.62958422
17/05/2019 02:51,100,0,13.68,47.13,53.06,100.82,4,6,8,13.08,62.52,9.38,0.16753539,11.75240443,9.902161921
17/05/2019 02:52,100,0,13.66,47.14,53.07,100.82,4,8,8,13.23,62.2,9.44,0.163960509,12.4285171,11.25742361
17/05/2019 02:53,100,0,13.64,47.15,52.85,100.82,2,4,5,13.16,60.65,9.44,0.169305732,10.36040382,14.90126184
17/05/2019 02:54,100,0,13.67,47.1,53.82,100.82,4,8,8,13.23,59.9,9.44,0.170173805,10.21267665,15.47842487
17/05/2019 02:55,100,0,13.7,47.15,52.08,100.82,4,5,6,13.27,58.64,9.5,0.171365432,14.4227332,9.31377716
17/05/2019 02:56,100,0,13.7,47.15,52.08,100.82,4,5,6,13.27,58.64,9.5,0.171365432,14.4227332,9.31377716
17/05/2019 02:57,100,0,13.68,47.08,52.42,100.82,4,5,5,13.27,62.38,9.44,0.174327401,11.4171748,10.29668686
17/05/2019 02:58,100,0,13.72,47.06,52.53,100.82,4,8,9,13.12,62.28,9.44,0.171041877,11.98533557,11.91343024
17/05/2019 02:59,100,0,13.7,47.12,53.53,100.81,4,5,5,13.25,60.83,9.5,0.169526696,14.09887753,9.022739771
17/05/2019 03:00,100,0,13.73,47.09,53.25,100.81,2,5,12,13.3,60.78,9.5,0.166872498,13.00233127,11.79203116
17/05/2019 03:01,100,0,13.73,47.09,53.25,100.81,2,5,12,13.3,60.78,9.5,0.166872498,13.00233127,11.79203116
17/05/2019 03:02,100,0,13.72,47.08,54.04,100.81,2,5,5,13.32,61.96,9.5,0.168721756,8.627520182,13.98308057
17/05/2019 03:03,100,0,13.76,47.06,53.68,100.81,4,4,9,13.09,62.68,9.44,0.17291481,8,13.91498446
17/05/2019 03:04,100,0,13.76,47.15,52.5,100.81,4,7,7,13.27,62.17,9.5,0.166343763,10.05929608,14.04571165
17/05/2019 03:05,100,0,13.77,47.16,53.53,100.81,2,5,8,13.26,61.95,9.5,0.16305824,8.070733371,17.86479905
17/05/2019 03:06,100,0,13.74,47.18,54.6,100.81,2,5,5,13.19,62.12,9.5,0.165515148,11.46832405,9.833184426
17/05/2019 03:07,100,0,13.76,47.17,53.04,100.8,5,8,8,13.09,61.24,9.5,0.164323521,11.16149574,6.295660486
17/05/2019 03:08,100,0,13.73,47.2,52.68,100.8,4,5,8,13.2,62.15,9.5,0.168766475,13.934123,9.888812572
17/05/2019 03:09,100,0,13.78,47.26,53.43,100.8,2,5,5,13.32,59.05,9.5,0.163999967,14.54205905,6.887944749
17/05/2019 03:10,100,0,13.77,47.19,54.57,100.8,4,5,5,13.29,62.27,9.5,0.16421567,13.13303108,10.15942481
17/05/2019 03:11,100,0,13.78,47.23,54.08,100.79,2,4,6,13.3,59.16,9.56,0.159630668,11.25242027,11.56606559
17/05/2019 03:12,100,0,13.77,47.24,53.73,100.8,2,4,4,13.27,61.87,9.5,0.163421252,11.84332897,9.391848764
17/05/2019 03:13,100,0,13.81,47.22,52.5,100.79,4,6,11,13.23,62.26,9.5,0.162518982,15.40567418,3.989479357
17/05/2019 03:14,100,0,13.81,47.22,52.5,100.79,4,6,11,13.23,62.26,9.5,0.162518982,15.40567418,3.989479357
17/05/2019 03:15,100,0,13.81,47.22,52.5,100.79,4,6,11,13.23,62.26,9.5,0.162518982,15.40567418,3.989479357
17/05/2019 03:16,100,0,13.83,47.21,53.01,100.79,2,6,8,13.2,61.75,9.5,0.162303279,13.20120769,10.07918915
17/05/2019 03:17,100,0,13.83,47.22,53.42,100.79,2,4,6,13.32,62.37,9.5,0.16421567,12.51372106,11.96376065
17/05/2019 03:18,100,0,13.84,47.29,53.68,100.79,4,6,8,13.13,61.97,9.5,0.163784264,12.28078992,8.742574551
17/05/2019 03:19,100,0,13.81,47.32,55.65,100.79,4,5,6,13.29,60.41,9.5,0.159630668,15.07044454,6.400533921
17/05/2019 03:20,100,0,13.81,47.4,52.52,100.79,4,6,6,13.3,61.74,9.5,0.163999967,8,16.87256125
17/05/2019 03:21,100,0,13.83,47.35,53.04,100.79,2,4,6,13.13,62.13,9.5,0.165804506,12.99667787,7.227884043
17/05/2019 03:22,100,0,13.84,47.42,53.65,100.79,4,6,8,13.13,61.91,9.5,0.162013922,17.25788367,6.514887461
17/05/2019 03:23,100,0,13.84,47.42,54.97,100.79,4,8,8,13.27,62.14,9.5,0.15908615,8,14.72159631
17/05/2019 03:24,100,0,13.81,47.48,52.69,100.78,2,6,6,13.33,60.09,9.56,0.158439041,16.28631666,8.196046154
17/05/2019 03:25,100,0,13.83,47.46,51.72,100.78,4,5,8,13.18,60.79,9.5,0.163097697,14.46250848,8.99809582
17/05/2019 03:26,100,0,13.86,47.42,52.43,100.79,2,5,6,13.15,61.81,9.5,0.167790551,12.83757673,10.23826841
17/05/2019 03:27,100,0,13.84,47.52,53.36,100.79,4,5,6,13.33,57.53,9.5,0.161435207,8,19.56126741
17/05/2019 03:28,100,0,13.83,47.47,53.9,100.79,4,5,5,13.26,60.67,9.56,0.161111652,13.37733618,12.15730735
17/05/2019 03:29,100,0,13.84,47.5,56.26,100.79,2,5,6,13.36,61.14,9.56,0.161003801,14.30912791,7.565382594
17/05/2019 03:30,100,0,13.86,47.43,52.6,100.79,2,5,6,13.32,61.53,9.56,0.167574848,13.92274903,12.1875986
17/05/2019 03:31,100,0,13.84,47.43,53.81,100.79,4,6,6,13.39,60.61,9.62,0.162626834,12.29781728,18.4018776
17/05/2019 03:32,100,0,13.87,47.46,53.19,100.79,2,6,11,13.39,59.42,9.56,0.169560893,15.51927946,7.619968239
17/05/2019 03:33,100,0,13.86,47.46,52.46,100.79,5,9,11,13.39,60.96,9.56,0.165191594,13.86594639,9.969048234
17/05/2019 03:34,100,0,13.86,47.47,52.92,100.79,5,6,13,13.4,60.01,9.56,0.165191594,13.45688675,14.61795676
17/05/2019 03:35,100,0,13.86,47.43,54.03,100.78,4,5,9,13.35,58.01,9.56,0.164828582,10.9285646,12.08164005
17/05/2019 03:36,100,0,13.87,47.49,53.32,100.78,5,6,6,13.43,59.67,9.62,0.160567134,15.13862115,11.29440467
17/05/2019 03:37,100,0,13.87,47.49,52.74,100.78,4,5,6,13.43,54.19,9.62,0.162876734,13.88297375,18.68730412
17/05/2019 03:38,100,0,13.87,47.45,62.24,100.78,2,5,6,13.36,61.02,9.56,0.168221957,15.84313513,11.40632364
17/05/2019 03:39,100,0,13.88,47.52,53.1,100.78,5,6,9,13.44,60.22,9.56,0.163092436,13.88297375,11.56223278
17/05/2019 03:40,100,0,13.88,47.44,52.69,100.78,4,6,6,13.37,60.85,9.56,0.17085511,8,18.08247902
17/05/2019 03:41,100,0,13.94,47.38,53.89,100.78,2,5,6,13.43,60.69,9.56,0.1617535,8,18.88909087
17/05/2019 03:42,100,0,13.94,47.38,53.89,100.78,2,5,6,13.43,60.69,9.56,0.1617535,8,18.88909087
17/05/2019 03:43,100,0,13.97,47.33,52.89,100.78,2,5,8,13.44,60.81,9.56,0.1638132,15.31474964,11.08712262
17/05/2019 03:44,100,0,13.97,47.33,52.89,100.78,2,5,8,13.44,60.81,9.56,0.1638132,15.31474964,11.08712262
17/05/2019 03:45,100,0,14,47.42,52.87,100.78,4,5,6,13.46,60.32,9.56,0.159733258,12.48531974,13.8792799
17/05/2019 03:46,100,0,13.97,47.46,53.93,100.77,5,9,12,13.47,56.42,9.62,0.161106391,14.46250848,17.19864963
17/05/2019 03:47,100,0,13.98,47.46,52.87,100.77,6,8,8,13.47,59.68,9.69,0.162837276,10.21267665,21.25914313
17/05/2019 03:48,100,0,13.98,47.47,53.06,100.77,2,5,6,13.49,59.01,9.69,0.167893141,9.400210773,20.19878807
17/05/2019 03:49,100,0,14,47.45,53.48,100.77,4,6,8,13.49,60.17,9.62,0.164028903,18.38848465,12.98155404
17/05/2019 03:50,100,0,14,47.45,53.48,100.77,4,6,8,13.49,60.17,9.62,0.164028903,18.38848465,12.98155404
17/05/2019 03:51,100,0,14.02,47.46,53.48,100.77,5,8,9,13.52,59.27,9.69,0.164028903,14.97952001,16.32131866
17/05/2019 03:52,100,0,14,47.47,53.38,100.77,2,4,4,13.5,60.42,9.69,0.16969768,9.269510956,24.92340651
17/05/2019 03:53,100,0,14.05,47.46,53.79,100.77,2,4,4,13.42,60.26,9.62,0.169300471,12.24666803,20.20973311
17/05/2019 03:54,100,0,14.02,47.49,53.43,100.77,4,5,6,13.59,60.25,9.69,0.165617739,12.5023471,16.14464099
17/05/2019 03:55,100,0,14.02,47.49,53.88,100.77,4,5,5,13.6,59.06,9.69,0.168398202,14.09887753,18.83651728
17/05/2019 03:56,100,0,14.07,47.42,52.82,100.76,2,5,6,13.59,59.85,9.75,0.163592236,11.16149574,23.36894464
17/05/2019 03:57,100,0,14.07,47.42,52.82,100.76,2,5,6,13.59,59.85,9.75,0.163592236,11.16149574,23.36894464
17/05/2019 03:58,100,0,14.07,47.42,52.82,100.76,2,5,6,13.59,59.85,9.75,0.163592236,11.16149574,23.36894464
17/05/2019 03:59,100,0,14.07,47.44,53.47,100.76,4,5,5,13.56,60.24,9.69,0.169726616,8.2411413,22.2350499
17/05/2019 04:00,100,0,14.07,47.44,53.47,100.76,4,5,5,13.56,60.24,9.69,0.169726616,8.2411413,22.2350499
17/05/2019 04:01,100,0,14.07,47.43,53.35,100.76,2,5,6,13.61,60.21,9.75,0.166696253,10.25810533,22.28116151
17/05/2019 04:02,100,0,14.09,47.47,53.92,100.76,4,6,8,13.57,60.26,9.69,0.168755953,13.04210655,18.87029177
17/05/2019 04:03,100,0.07,14.12,47.4,53.16,100.76,2,4,4,13.63,60.37,9.75,0.171717922,9.195680955,20.17062444
17/05/2019 04:04,100,0.07,14.12,47.4,53.16,100.76,2,4,4,13.63,60.37,9.75,0.171717922,9.195680955,20.17062444
17/05/2019 04:05,100,0.07,14.12,47.4,53.16,100.76,2,4,4,13.63,60.37,9.75,0.171717922,9.195680955,20.17062444
17/05/2019 04:06,100,0.07,14.12,47.4,53.16,100.76,2,4,4,13.63,60.37,9.75,0.171717922,9.195680955,20.17062444
17/05/2019 04:07,100,0.07,14.11,47.4,54.64,100.76,4,5,5,13.61,59.94,9.75,0.168755953,14.58183434,16.38604091
17/05/2019 04:08,100,0.07,14.11,47.43,53.59,100.76,4,5,6,13.69,55.6,9.81,0.171502219,14.97952001,11.48164756
17/05/2019 04:09,100,0.07,14.12,47.43,55.38,100.76,4,6,6,13.67,53.38,9.81,0.174101176,12.15009011,18.03799347
17/05/2019 04:10,100,0.07,14.12,47.43,55.38,100.76,4,6,6,13.67,53.38,9.81,0.174101176,12.15009011,18.03799347
17/05/2019 04:11,100,0.01,14.11,47.4,54.26,100.76,2,4,4,13.7,59.96,9.81,0.164023642,9.224082276,20.1371995
17/05/2019 04:12,100,0.13,14.14,47.4,54.9,100.76,1,2,4,13.69,60.38,9.81,0.165999165,14.29203338,15.24831337
17/05/2019 04:13,100,0,14.14,47.41,53.56,100.76,5,8,8,13.7,59.52,9.81,0.168127258,9.360435488,20.24559879
17/05/2019 04:14,100,0.06,14.14,47.39,54.49,100.76,2,5,6,13.7,60.19,9.81,0.169137379,13.71821921,15.52031767
17/05/2019 04:15,100,0,14.14,47.41,53.44,100.76,2,4,5,13.57,59.05,9.81,0.165959707,13.32618694,15.30951595
17/05/2019 04:16,100,0,14.14,47.42,52.82,100.76,4,5,6,13.7,60.55,9.88,0.165778201,11.6614799,17.94085234
17/05/2019 04:17,100,0.05,14.17,47.4,53.76,100.76,4,5,6,13.69,60.7,9.88,0.167509085,11.75240443,16.62392734
17/05/2019 04:18,100,0,14.18,47.42,53.74,100.76,4,5,6,13.66,56.66,9.88,0.17422218,10.21267665,20.7214019
17/05/2019 04:19,100,0,14.14,47.46,53.32,100.76,4,5,6,13.73,57.52,9.88,0.167253924,13.71821921,19.95668285
17/05/2019 04:20,100,0,14.15,47.47,55.41,100.76,4,6,8,13.72,53.53,9.94,0.170647299,12.5023471,17.22012346
17/05/2019 04:21,100,0,14.15,47.49,53.26,100.76,4,5,9,13.74,59.2,9.94,0.972617528,14.33752924,13.1782406
17/05/2019 04:22,100,0,14.17,47.46,53.83,100.76,4,5,5,13.76,60.74,10,0.272548505,9.803617012,19.05185093
17/05/2019 04:23,100,0,14.18,47.41,53.87,100.76,4,6,9,13.69,59.58,9.94,0.183863047,13.88297375,15.99859795
17/05/2019 04:24,100,0,14.19,47.45,54.55,100.76,4,5,6,13.79,60.39,10,0.191880882,10.04792211,21.45303939
17/05/2019 04:25,100,0,14.22,47.43,53.17,100.76,4,5,6,13.74,60.85,10,0.166096494,11.97396161,16.90092243
17/05/2019 04:26,100,0,14.22,47.43,53.17,100.76,4,5,6,13.74,60.85,10,0.166096494,11.97396161,16.90092243
17/05/2019 04:27,100,0,14.28,47.39,53.35,100.76,4,5,5,13.54,61.78,10,0.176316076,16.87715818,12.60923849
17/05/2019 04:28,100,0,14.28,47.39,53.35,100.76,4,5,5,13.54,61.78,10,0.176316076,16.87715818,12.60923849
17/05/2019 04:29,100,0,14.28,47.39,53.35,100.76,4,5,5,13.54,61.78,10,0.176316076,16.87715818,12.60923849
17/05/2019 04:30,100,0,14.28,47.39,53.35,100.76,4,5,5,13.54,61.78,10,0.176316076,16.87715818,12.60923849
17/05/2019 04:31,100,0,14.28,47.49,53.79,100.76,4,6,8,13.67,60.85,10.06,0.170176435,12.6784756,16.60953549
17/05/2019 04:32,100,0,14.27,47.57,53.81,100.76,4,5,5,13.86,56.47,10.12,0.175776819,13.00233127,18.64823188
17/05/2019 04:33,100,0,14.27,47.57,53.81,100.76,4,5,5,13.86,56.47,10.12,0.175776819,13.00233127,18.64823188
17/05/2019 04:34,100,0,14.27,47.57,53.81,100.76,4,5,5,13.86,56.47,10.12,0.175776819,13.00233127,18.64823188
17/05/2019 04:35,100,0,14.31,47.55,56.43,100.76,4,5,6,13.86,54.98,10.12,0.178302121,8.332065832,24.81674884
17/05/2019 04:36,100,0,14.31,47.51,50.68,100.76,4,6,6,13.74,61.18,10.12,0.175668968,12.15009011,16.962511
17/05/2019 04:37,100,0,14.31,47.53,52.48,100.76,4,6,11,13.86,60.84,10.12,0.165125831,14.47953584,17.5819164
17/05/2019 04:38,100,0,14.33,47.56,53.42,100.76,4,6,6,13.91,52.27,10.19,0.169313624,15.67266003,15.23670565
17/05/2019 04:39,100,0,14.33,47.56,53.42,100.76,4,6,6,13.91,52.27,10.19,0.169313624,15.67266003,15.23670565
17/05/2019 04:40,100,0,14.33,47.56,53.42,100.76,4,6,6,13.91,52.27,10.19,0.169313624,15.67266003,15.23670565
17/05/2019 04:41,100,0,14.33,47.54,55.05,100.76,2,5,8,13.82,60.92,10.19,0.165738743,14.86019416,15.25183305
17/05/2019 04:42,100,0,14.33,47.5,56.77,100.76,4,5,5,13.91,61.14,10.19,0.166822518,11.91715897,14.27906614
17/05/2019 04:43,100,0,14.38,47.52,52.98,100.76,4,6,6,13.73,61.55,10.19,0.167253924,12.48531974,16.56798607
17/05/2019 04:44,100,0,14.38,47.56,53.28,100.76,4,6,6,13.89,61.29,10.25,0.161364183,13.32618694,12.62080978
17/05/2019 04:45,100,0,14.38,47.56,53.28,100.76,4,6,6,13.89,61.29,10.25,0.161364183,13.32618694,12.62080978
17/05/2019 04:46,100,0,14.42,47.6,52.37,100.75,4,5,6,13.64,62.15,10.25,0.171515372,12.01373689,13.22435839
17/05/2019 04:47,100,0,14.42,47.6,52.37,100.75,4,5,6,13.64,62.15,10.25,0.171515372,12.01373689,13.22435839
17/05/2019 04:48,100,0,14.42,47.6,52.37,100.75,4,5,6,13.64,62.15,10.25,0.171515372,12.01373689,13.22435839
17/05/2019 04:49,100,0,14.43,47.62,55.38,100.75,2,4,5,13.66,62.78,10.25,0.162561071,12.10466143,13.11735115
17/05/2019 04:50,100,0,14.45,47.73,54.73,100.75,2,4,6,13.83,62.03,10.25,0.158373278,15.89428438,5.699844186
17/05/2019 04:51,100,0,14.42,47.78,54.37,100.74,4,5,6,13.83,61.94,10.38,0.174227441,14.20682942,13.06318794
17/05/2019 04:52,100,0,14.42,47.78,54.37,100.74,4,5,6,13.83,61.94,10.38,0.174227441,14.20682942,13.06318794
17/05/2019 04:53,100,0,14.42,47.78,54.37,100.74,4,5,6,13.83,61.94,10.38,0.174227441,14.20682942,13.06318794
17/05/2019 04:54,100,0,14.43,47.78,55.61,100.74,4,6,6,13.69,62.55,10.31,0.170363202,13.09890919,15.03925327
17/05/2019 04:55,100,0,14.47,47.85,53.75,100.74,4,5,6,13.83,62.36,10.38,0.16924523,14.23523074,9.534444991
17/05/2019 04:56,100,0,14.47,47.85,53.75,100.74,4,5,6,13.83,62.36,10.38,0.16924523,14.23523074,9.534444991
17/05/2019 04:57,100,0,14.47,47.88,53.56,100.74,4,5,9,13.94,62.43,10.44,0.168558664,12.26941596,18.03199661
17/05/2019 04:58,100,0,14.49,47.9,54.04,100.74,4,5,5,13.91,62.96,10.38,0.172638605,8.303664511,15.17083158
17/05/2019 04:59,100,0,14.48,47.94,55.62,100.74,4,5,8,13.61,62.7,10.38,0.171015572,8.434364327,17.57128448
17/05/2019 05:00,100,0,14.51,48.01,54.5,100.75,4,6,8,13.86,62.79,10.38,0.168377157,13.3375609,12.20411807
17/05/2019 05:01,100,0,14.52,48.05,55.16,100.74,2,5,6,13.56,62.95,10.38,0.16924523,18.71234032,10.71832057
17/05/2019 05:02,100,0,14.48,48.12,54.52,100.74,2,5,6,13.64,62.46,10.38,0.171015572,10.40017911,15.25775704
17/05/2019 05:03,100,0,14.48,48.21,53.47,100.74,4,5,6,13.9,60.46,10.44,0.200301187,13.36596222,18.48915262
17/05/2019 05:04,100,0,14.45,48.12,55.8,100.74,4,8,9,13.77,63.02,10.44,0.189071483,17.36011499,9.621020895
17/05/2019 05:05,100,0,14.51,48.15,54.73,100.74,4,5,6,13.67,63.27,10.44,0.176865856,17.33171367,5.486951276
17/05/2019 05:06,100,0,14.52,48.27,55.97,100.74,4,5,6,13.91,62.82,10.5,0.167514346,11.19561762,13.51500978
17/05/2019 05:07,100,0,14.51,48.27,56.02,100.74,2,4,6,13.67,62.79,10.44,0.172751717,13.28075826,14.42193288
17/05/2019 05:08,100,0,14.52,48.38,53.52,100.74,4,5,5,13.93,60.52,10.5,0.181127303,16.61017233,12.92344872
17/05/2019 05:09,100,0,14.49,48.34,54.94,100.74,2,5,5,13.91,62.6,10.5,0.178312643,10.21267665,19.51148412
17/05/2019 05:10,100,0,14.52,48.36,54.69,100.74,4,6,8,13.97,62.2,10.56,0.177121016,13.24663637,14.46209023
17/05/2019 05:11,100,0,14.52,48.38,55.76,100.74,2,4,6,13.86,62.63,10.56,0.179827825,11.01376856,14.80450671
17/05/2019 05:12,100,0,14.52,48.38,55.76,100.74,2,4,6,13.86,62.63,10.56,0.179827825,11.01376856,14.80450671
17/05/2019 05:13,100,0,14.55,48.37,54.97,100.74,4,6,8,14.01,62.53,10.62,0.178204792,12.39439521,16.6749933
17/05/2019 05:14,100,0,14.58,48.43,57.87,100.74,4,6,6,13.89,62.6,10.62,0.181995376,16.38854798,18.56168624
17/05/2019 05:15,100,0,14.56,48.41,54.04,100.74,2,4,5,13.87,62.99,10.62,0.17950427,10.88878931,20.06013396
17/05/2019 05:16,100,0,14.59,48.48,56.31,100.74,4,5,8,13.94,62.89,10.62,0.180117182,8,23.72876197
17/05/2019 05:17,100,0,14.6,48.54,54.68,100.74,5,6,8,14,62.51,10.69,0.175600574,13.04210655,21.29012732
17/05/2019 05:18,100,0,14.66,48.52,56.46,100.74,4,5,6,13.96,62.25,10.75,0.184089272,11.63873198,18.77423576
17/05/2019 05:19,100,0,14.66,48.52,56.46,100.74,4,5,6,13.96,62.25,10.75,0.184089272,11.63873198,18.77423576
17/05/2019 05:20,100,0,14.66,48.52,56.46,100.74,4,5,6,13.96,62.25,10.75,0.184089272,11.63873198,18.77423576
17/05/2019 05:21,100,0,14.66,48.52,56.46,100.74,4,5,6,13.96,62.25,10.75,0.184089272,11.63873198,18.77423576
17/05/2019 05:22,100,0,14.68,48.51,56.02,100.74,4,6,6,13.82,62.1,10.75,0.181235155,10.24107797,22.30120066
17/05/2019 05:23,100,0,14.73,48.58,56.69,100.74,4,5,9,14.08,59.92,10.75,0.213698441,12.70687692,23.8356172
17/05/2019 05:24,100,0,14.73,48.58,56.69,100.74,4,5,9,14.08,59.92,10.75,0.213698441,12.70687692,23.8356172
17/05/2019 05:25,100,0,14.69,48.62,55.96,100.74,4,6,9,14.17,55.22,10.81,0.263531072,52.20508876,18.48817927
17/05/2019 05:26,100,0,14.73,48.57,55.21,100.74,4,5,6,14.14,62.05,10.81,0.197447069,9.036579817,21.70222041
17/05/2019 05:27,100,0,14.76,48.54,57.23,100.75,4,5,6,14.13,62.43,10.81,0.184265517,11.09331913,21.16378006
17/05/2019 05:28,100,0,14.79,48.58,52.83,100.75,4,5,6,14.2,62.19,10.88,0.182750336,9.38883681,22.09426817
17/05/2019 05:29,100,0,14.79,48.58,52.83,100.75,4,5,6,14.2,62.19,10.88,0.182750336,9.38883681,22.09426817
17/05/2019 05:30,100,0,14.8,48.61,57.03,100.75,2,4,5,13.98,62.26,10.81,0.182353127,11.33762423,20.33852112
17/05/2019 05:31,100,0,14.79,48.63,53.53,100.75,1,2,5,14.08,62.03,10.88,0.174806156,9.60474059,19.55477516
17/05/2019 05:32,100,0,14.8,48.65,56.96,100.75,4,4,8,14.16,62.1,10.88,0.178812443,13.80342318,17.03326656
17/05/2019 05:33,100,0,14.8,48.65,56.96,100.75,4,4,8,14.16,62.1,10.88,0.178812443,13.80342318,17.03326656
17/05/2019 05:34,100,0,14.83,48.64,53.43,100.75,2,4,4,13.94,62.51,10.88,0.18307389,18.49071597,10.97914576
17/05/2019 05:35,100,0,14.84,48.69,56.51,100.75,4,5,8,14.23,62.14,10.88,0.179499009,10.7580895,21.28943438
17/05/2019 05:36,100,0,14.84,48.67,51.66,100.75,4,5,6,14.18,62.55,10.88,0.182676681,11.36602555,23.93484951
17/05/2019 05:37,100,0,14.87,48.7,59.7,100.75,5,6,9,14.18,62.32,10.88,0.182676681,13.38298958,20.08233717
17/05/2019 05:38,100,0,14.86,48.79,55.44,100.75,4,5,6,14.28,61.37,10.94,0.242581586,27.05848908,39.344406
17/05/2019 05:39,100,0,14.87,48.74,56.88,100.74,4,6,8,14.26,62.37,10.94,0.213732638,9.025205854,25.88310076
17/05/2019 05:40,100,0,14.89,48.8,52,100.74,4,6,8,14.33,61.22,11,0.252619662,13.07616127,28.50955567
17/05/2019 05:41,100,0,14.89,48.73,58.58,100.74,4,4,4,14.37,62.13,11,0.214129847,8.405895834,25.80534227
17/05/2019 05:42,100,0,14.93,48.77,57.43,100.74,4,5,6,14.3,62.26,11,0.191812488,8.172964694,27.8271332
17/05/2019 05:43,100,0,14.92,48.8,56.02,100.74,2,4,5,14.35,62.19,11,0.18538349,8,24.93867974
17/05/2019 05:44,100,0,14.97,48.81,56.13,100.74,2,4,4,14.34,61.91,11,0.181519251,13.91137507,16.90622018
17/05/2019 05:45,100,0,15.03,48.85,55.61,100.74,2,4,4,14.43,59.23,11.06,1.208486018,40.75108311,16.23923452
17/05/2019 05:46,100,0,15.03,48.85,55.61,100.74,2,4,4,14.43,59.23,11.06,1.208486018,40.75108311,16.23923452
17/05/2019 05:47,100,0,15.03,48.85,55.61,100.74,2,4,4,14.43,59.23,11.06,1.208486018,40.75108311,16.23923452
17/05/2019 05:48,100,0,15.03,48.85,55.61,100.74,2,4,4,14.43,59.23,11.06,1.208486018,40.75108311,16.23923452
17/05/2019 05:49,100,0,15,48.85,57.08,100.73,4,8,8,14.44,61.62,11.12,0.33668066,9.706971913,22.52647329
17/05/2019 05:50,100,0,15.01,48.87,57.97,100.73,5,6,10,14.51,58.1,11.12,0.546333357,14.72949434,26.83265221
17/05/2019 05:51,100,0,15.11,48.72,58.31,100.73,2,5,5,14.37,61.88,11.12,0.203576188,12.58755106,22.49726097
17/05/2019 05:52,100,0,15.11,48.72,58.31,100.73,2,5,5,14.37,61.88,11.12,0.203576188,12.58755106,22.49726097
17/05/2019 05:53,100,0,15.11,48.72,58.31,100.73,2,5,5,14.37,61.88,11.12,0.203576188,12.58755106,22.49726097
17/05/2019 05:54,100,0,15.15,48.75,56.4,100.73,4,5,9,14.51,61.81,11.19,0.217189145,13.99657903,29.30842903
17/05/2019 05:55,100,0,15.17,48.75,56.97,100.73,2,4,5,14.5,61.81,11.19,0.19483759,12.41142257,21.62906055
17/05/2019 05:56,100,0,15.17,48.82,57.93,100.72,4,6,10,14.54,61.87,11.25,0.189781724,9.60474059,20.2269517
17/05/2019 05:57,100,0,15.2,48.82,57.02,100.72,2,4,5,14.58,60.95,11.25,0.230331239,8,30.45052738
17/05/2019 05:58,100,0,15.2,48.82,55.08,100.72,2,4,6,14.6,60.88,11.25,0.225854089,10.84329346,26.43213659
17/05/2019 05:59,100,0,15.21,48.78,59.32,100.72,4,5,6,14.4,61.76,11.25,0.194474578,14.52496452,20.6204644
17/05/2019 06:00,100,0,15.24,48.85,57.1,100.72,4,4,6,14.61,61.51,11.25,0.190791845,10.96261931,19.16663308
17/05/2019 06:01,100,0,15.24,48.86,56.26,100.72,4,5,6,14.51,61.6,11.25,0.182161099,11.11599988,23.55692309
17/05/2019 06:02,100,0,15.27,48.86,58.13,100.72,4,5,5,14.35,61.22,11.25,0.197686447,32.44464246,26.01491559
17/05/2019 06:03,100,0,15.27,48.96,55.57,100.72,2,4,4,14.44,61.37,11.25,0.17432477,11.89441104,16.86010857
17/05/2019 06:04,100,0,15.24,48.97,55.69,100.72,2,4,6,14.63,61.45,11.31,0.188590097,13.22388844,21.34506253
17/05/2019 06:05,100,0,15.27,48.92,57.33,100.72,4,5,5,14.6,61.22,11.31,0.18367628,10.63876364,18.06898384
17/05/2019 06:06,100,0,15.3,48.92,56.7,100.72,2,4,8,14.33,61.49,11.25,0.180787966,14.55336584,19.91486292
17/05/2019 06:07,100,0,15.29,48.97,54.25,100.72,2,4,4,14.68,61.51,11.31,0.178404712,12.77505352,20.66336944
17/05/2019 06:08,100,0,15.3,48.96,56.21,100.72,2,4,5,14.57,61.39,11.31,0.178081157,11.84326179,18.39909347
17/05/2019 06:09,100,0,15.31,49.02,57.1,100.72,2,4,4,14.68,59.72,11.31,0.176418667,30.86513939,32.1757305
17/05/2019 06:10,100,0,15.3,48.97,57.56,100.72,2,4,6,14.67,61.59,11.31,0.185809634,10.25810533,24.43212644
17/05/2019 06:11,100,0,15.34,48.91,55.5,100.72,4,6,6,14.47,61.92,11.31,0.181871741,13.91137507,14.21751401
17/05/2019 06:12,100,0,15.31,49.06,59.87,100.71,2,5,5,14.57,60.86,11.31,0.281992084,16.95098819,20.18516204
17/05/2019 06:13,100,0,15.34,49.03,57.7,100.71,4,6,8,14.73,61.52,11.31,0.1911154,13.09890919,15.84586512
17/05/2019 06:14,100,0,15.37,49.07,55.94,100.71,2,4,6,14.64,61.43,11.31,0.18226895,19.35433109,15.0713164
17/05/2019 06:15,100,0,15.31,49.09,57.56,100.71,4,5,5,14.75,61.26,11.38,0.18241626,16.29762345,13.56015175
17/05/2019 06:16,100,0,15.37,49.09,58.26,100.71,4,5,6,14.69,61.29,11.38,0.191659918,14.29203338,19.012502
17/05/2019 06:17,100,0,15.37,49.09,56.93,100.71,4,6,9,14.78,61.04,11.44,0.179777845,14.08750357,18.58103245
17/05/2019 06:18,100,0,15.34,49.08,56.01,100.71,4,5,8,14.6,61.2,11.38,0.261858059,13.99657903,17.4781219
17/05/2019 06:19,100,0,15.37,49.08,57.4,100.71,2,5,5,14.8,61.39,11.44,0.198520322,15.72946268,20.68170341
17/05/2019 06:20,100,0,15.38,49.1,54.27,100.71,2,5,6,14.74,61.28,11.44,0.188590097,9.610393986,26.53875783
17/05/2019 06:21,100,0,15.41,49.08,53.75,100.7,2,5,6,14.81,61.25,11.44,0.191694115,10.05922891,28.16149807
17/05/2019 06:22,100,0,15.4,49.16,55.82,100.7,4,5,5,14.88,59.04,11.5,0.944694524,15.21810454,26.2576168
17/05/2019 06:23,100,0,15.41,49.09,56.93,100.71,2,4,5,14.74,61.2,11.5,0.305982455,12.41142257,19.34366031
17/05/2019 06:24,100,0,15.44,49.07,59.47,100.71,4,6,6,14.75,61.11,11.5,0.202526609,10.58761439,21.08675714
17/05/2019 06:25,100,0,15.44,49.12,54.83,100.71,4,8,9,14.84,61.1,11.5,0.209529062,8,28.03069183
17/05/2019 06:26,100,0,15.48,49.1,56.81,100.7,2,4,6,14.75,61,11.5,0.199309479,15.01357473,17.76002875
17/05/2019 06:27,100,0,15.47,49.13,57.1,100.7,2,4,5,14.85,61.11,11.5,0.18840333,11.4910048,24.3255052
17/05/2019 06:28,100,0,15.48,49.11,56.67,100.7,2,4,6,14.92,61.02,11.56,0.193056726,13.75227393,18.57225146
17/05/2019 06:29,100,0,15.5,49.06,57.44,100.7,2,5,6,14.75,60.83,11.56,0.196665804,15.5817355,18.9734662
17/05/2019 06:30,100,0,15.55,49.09,54.68,100.69,2,4,5,14.55,61.42,11.5,0.189697548,9.934249657,20.24246511
17/05/2019 06:31,100,0,15.52,49.17,54.52,100.69,2,6,8,14.68,61.08,11.5,0.176805354,15.49653154,15.44398769
17/05/2019 06:32,100,0,15.54,49.14,57.48,100.69,1,2,2,14.71,60.77,11.56,0.179114953,15.06472397,16.48991446
17/05/2019 06:33,100,0,15.57,49.18,60.4,100.69,2,5,5,14.68,61.05,11.56,0.183592103,15.06472397,21.86732679
17/05/2019 06:34,100,0,15.57,49.24,56.09,100.69,4,6,9,14.77,60.7,11.56,0.194027389,15.20107719,21.03467893
17/05/2019 06:35,100,0,15.54,49.2,54.63,100.68,2,6,8,14.85,60.9,11.56,0.216815611,16.5930778,16.17001432
17/05/2019 06:36,100,0,15.57,49.28,58.63,100.69,2,4,4,14.92,60.61,11.62,0.221366416,15.59876286,20.96995667
17/05/2019 06:37,100,0,15.57,49.25,58.38,100.68,2,2,4,14.91,60.89,11.62,0.20132446,12.49662653,22.20096228
17/05/2019 06:38,100,0,15.61,49.28,56.06,100.68,2,5,5,14.78,60.53,11.62,0.194356204,12.95118202,22.20374641
17/05/2019 06:39,100,0,15.6,49.27,58.02,100.68,2,2,2,15.01,60.31,11.69,0.247400704,16.55330251,17.42674282
17/05/2019 06:40,100,0,15.6,49.26,62.27,100.68,1,2,2,14.9,60.62,11.69,0.225412161,14.48518924,18.78518081
17/05/2019 06:41,100,0,15.62,49.32,58.75,100.68,2,2,5,14.84,60.35,11.69,0.194606104,14.03063375,18.51352607
17/05/2019 06:42,100,0,15.61,49.31,57.13,100.68,2,3,5,15.05,60.23,11.75,0.249965464,9.491068133,24.52822506
17/05/2019 06:43,100,0,15.62,49.28,57.95,100.68,2,3,3,15.09,60.56,11.69,0.225122803,14.68971906,18.41003852
17/05/2019 06:44,100,0,15.68,49.3,64.26,100.68,1,5,5,14.69,60.55,11.69,0.183126501,14.72949434,12.71694484
17/05/2019 06:45,100,0,15.66,49.34,63.6,100.67,1,4,4,14.95,60.59,11.69,0.183994574,11.28647498,17.30670554
17/05/2019 06:46,100,0,15.68,49.37,58.96,100.68,2,4,4,14.73,60.62,11.69,0.177820736,12.7466522,17.87365291
17/05/2019 06:47,100,0,15.68,49.37,57.59,100.67,1,2,5,14.85,60.19,11.69,0.176702763,17.40554367,15.75158099
17/05/2019 06:48,100,0,15.69,49.41,59.28,100.67,1,2,4,15.06,59.8,11.75,0.230002424,14.28065942,23.86555889
17/05/2019 06:49,100,0,15.68,49.4,59.64,100.67,1,2,4,15.01,60.07,11.81,0.220106396,10.38308458,24.01617028
17/05/2019 06:50,100,0,15.68,49.41,61.2,100.68,1,2,2,14.77,60.28,11.81,0.18608847,18.20663559,14.27105097
17/05/2019 06:51,100,0,15.69,49.43,59.56,100.67,2,4,6,15.08,60.12,11.81,0.183455316,15.21810454,15.23392152
17/05/2019 06:52,100,0,15.72,49.46,58.77,100.67,1,4,4,14.95,60.21,11.81,0.182479392,12.70115635,20.07816098
17/05/2019 06:53,100,0,15.74,49.51,56.99,100.67,2,4,4,14.95,60.17,11.88,0.191433693,12.22392011,18.75771629
17/05/2019 06:54,100,0,15.76,49.47,60.32,100.67,2,5,6,15.12,60.33,11.81,0.184970498,19.78041809,8.654709718
17/05/2019 06:55,100,0,15.78,49.56,63.57,100.67,1,2,4,15.04,60.01,11.88,0.187535258,10.22398344,27.8331665
17/05/2019 06:56,100,0,15.78,49.51,59.07,100.67,2,2,2,15.15,60.03,11.94,0.188726885,13.17839259,21.53304098
17/05/2019 06:57,100,0,15.81,49.47,58.93,100.67,2,2,2,15.11,60.68,11.94,0.184970498,13.36589505,18.62366698
17/05/2019 06:58,100,0,15.82,49.55,59.34,100.67,2,4,4,15.04,60.17,11.94,0.178688808,15.5817355,17.3602425
17/05/2019 06:59,100,0,15.85,49.61,55.13,100.66,2,4,4,14.95,59.3,11.94,0.179267523,18.42819276,25.75037718
17/05/2019 07:00,100,0,15.83,49.64,59.68,100.67,2,3,3,15.18,59.68,12,0.219419829,14.43403999,22.34069533
17/05/2019 07:01,100,0,15.83,49.65,58.08,100.66,2,5,6,15.18,59.37,12,0.222779007,15.89421721,23.44538393
17/05/2019 07:02,100,0,15.86,49.57,58.28,100.66,1,2,3,15.22,59.86,11.94,0.186632988,14.21813621,15.20084614
17/05/2019 07:03,100,0,15.89,49.55,62.89,100.67,2,5,8,14.87,59.81,11.88,0.176918466,12.61595239,15.74207062
17/05/2019 07:04,100,0,15.9,49.61,59.32,100.67,1,2,4,15.08,59.63,11.94,0.167277599,13.96817771,17.91485277
17/05/2019 07:05,100,0,15.92,49.58,57.14,100.66,1,2,2,15.06,59.6,11.94,0.165291554,19.22363128,9.309980792
17/05/2019 07:06,100,0,15.9,49.6,58.79,100.67,2,2,2,14.99,59.52,11.88,0.171141837,18.20663559,12.52339197
17/05/2019 07:07,100,0,15.89,49.63,57.59,100.67,2,4,4,15.23,59.4,11.94,0.226858949,15.78626532,13.75865281
17/05/2019 07:08,100,0,15.9,49.63,57.22,100.67,2,5,5,15.23,59.3,11.88,0.202521348,17.11008932,17.98138952
17/05/2019 07:09,100,0,15.92,49.6,61.38,100.67,1,2,6,15.28,59.26,11.88,0.22953156,18.19526162,22.88829649
17/05/2019 07:10,100,0,15.9,49.58,59.57,100.67,3,3,5,15.31,58.99,11.88,0.317133243,13.92840243,20.65036966
17/05/2019 07:11,100,0,15.92,49.56,57.26,100.67,3,3,3,15.14,58.94,11.88,0.215192578,19.70658809,10.75812837
17/05/2019 07:12,100,0,15.93,49.58,60.91,100.67,3,5,6,15.32,59.1,11.88,0.178575696,15.1669553,17.31064765
17/05/2019 07:13,100,0,15.93,49.59,57.31,100.67,3,5,5,15.34,59.06,11.94,0.204938799,15.77489136,19.55275685
17/05/2019 07:14,100,0,15.99,49.56,60.63,100.67,2,2,3,15.34,58.14,11.94,0.241613553,17.02481819,31.2564036
17/05/2019 07:15,100,0,15.95,49.5,58.03,100.66,2,6,9,15.25,58.93,11.94,0.298424962,14.52496452,18.06619354
17/05/2019 07:16,100,0,15.99,49.5,57.04,100.67,2,3,3,15.27,59.1,11.94,0.194248353,10.37171061,24.02955607
17/05/2019 07:17,100,0,16,49.49,55.54,100.66,2,3,5,15.2,59.25,11.88,0.184749534,15.57036154,12.6683925
17/05/2019 07:18,100,0,16.02,49.54,59.59,100.66,2,3,5,15.32,59.57,11.88,0.168861174,14.48518924,17.57526303
17/05/2019 07:19,100,0,15.97,49.53,57.91,100.66,2,3,6,15.35,59.31,11.94,0.174637803,12.41142257,17.32713069
17/05/2019 07:20,100,0,16,49.58,59.82,100.66,2,4,5,15.34,59,11.94,0.172583364,10.51943779,20.89812218
17/05/2019 07:21,100,0,16,49.58,59.82,100.66,2,4,5,15.34,59,11.94,0.172583364,10.51943779,20.89812218
17/05/2019 07:22,100,0,15.99,49.55,58.61,100.65,5,6,7,15.36,58.58,12,0.195474177,14.83744623,19.58053449
17/05/2019 07:23,100,0,16.06,49.44,59.02,100.65,2,2,5,15.44,59.12,12.12,0.251588497,14.58742056,22.02574955
17/05/2019 07:24,100,0,16.06,49.44,59.02,100.65,2,2,5,15.44,59.12,12.12,0.251588497,14.58742056,22.02574955
17/05/2019 07:25,100,0,16.06,49.44,59.02,100.65,2,2,5,15.44,59.12,12.12,0.251588497,14.58742056,22.02574955
17/05/2019 07:26,100,0,16.12,49.43,56.88,100.65,2,5,6,15.42,58.91,12.12,0.201432312,16.72371044,18.16724035
17/05/2019 07:27,100,0,16.12,49.41,56.29,100.64,3,5,6,15.46,58.55,12.12,0.305716772,13.87725318,16.94637753
17/05/2019 07:28,100,0,16.13,49.44,59.63,100.65,3,5,6,15.48,58.41,12.12,0.221037601,12.1613969,22.59548722
17/05/2019 07:29,100,0,16.12,49.51,56.93,100.65,3,5,6,15.39,58.79,12.12,0.187382687,17.78048142,14.50371253
17/05/2019 07:30,100,0,16.17,49.52,59.81,100.64,2,5,5,15.45,58.71,12.12,0.172578103,16.89983894,15.94342868
17/05/2019 07:31,100,0,16.17,49.5,54.36,100.64,2,3,10,15.12,59.13,12.06,0.174166939,16.4907793,18.71024289
17/05/2019 07:32,100,0,16.15,49.57,57.95,100.64,2,5,6,15.39,58.94,12.06,0.165933401,15.78626532,14.96857059
17/05/2019 07:33,100,0,16.15,49.58,63.01,100.64,3,5,5,15.51,58.74,12.12,0.203163196,15.08175133,18.08309901
17/05/2019 07:34,100,0,16.16,49.53,58.28,100.64,3,5,5,15.44,58.48,12.06,0.175069208,16.99076347,12.87884467
17/05/2019 07:35,100,0,16.17,49.54,58.07,100.64,2,3,5,15.51,58.83,12,0.173877581,16.30327684,15.03228678
17/05/2019 07:36,100,0,16.19,49.55,58.57,100.64,3,3,5,15.46,59.11,12,0.1703027,14.34883603,15.98807535
17/05/2019 07:37,100,0,16.19,49.58,56.96,100.64,3,5,5,15.46,58.94,12.06,0.182037464,15.94536646,13.97471584
17/05/2019 07:38,100,0,16.19,49.54,62.17,100.65,4,5,6,15.27,59.06,12,0.647390165,15.0874719,10.41355402
17/05/2019 07:39,100,0,16.17,49.56,59.28,100.65,2,4,5,15.23,58.82,12.06,0.209047676,14.09887753,15.47563457
17/05/2019 07:40,100,0,16.17,49.56,64.66,100.65,2,4,4,15.18,59.05,12,0.175937281,12.24666803,15.63893263
17/05/2019 07:41,100,0,16.17,49.57,57.34,100.65,3,5,5,15.23,59.44,12,0.170518403,15.90559117,12.54273818
17/05/2019 07:42,100,0,16.15,49.64,56.43,100.65,2,3,3,15.14,59.39,12.06,0.169400431,13.67272336,19.74135537
17/05/2019 07:43,100,0,16.16,49.69,58.61,100.65,3,5,5,15.45,59.15,12.06,0.324782804,22.0132859,14.0930115
17/05/2019 07:44,100,0,16.15,49.74,60.11,100.64,2,5,5,15.51,55.89,12.12,0.291020039,18.72364711,21.05653258
17/05/2019 07:45,100,0,16.12,49.67,56.52,100.65,3,6,7,15.53,58.95,12.12,0.297301728,11.41145423,23.47807949
17/05/2019 07:46,100,0,16.15,49.65,56.21,100.64,3,6,6,15.35,59.31,12.12,0.219233062,15.07037737,18.0964848
17/05/2019 07:47,100,0,16.17,49.72,59.46,100.64,3,5,6,15.52,59.42,12.19,1.233312896,16.84875686,13.04596935
17/05/2019 07:48,100,0,16.17,49.73,55.14,100.64,3,6,7,15.56,59.54,12.31,2.688799778,14.05344885,8.269592011
17/05/2019 07:49,100,0,16.19,49.72,58.54,100.63,2,3,5,15.53,59.37,12.31,0.89766077,13.30343901,12.51314604
17/05/2019 07:50,100,0,16.2,49.75,59.75,100.63,2,5,5,15.44,59.42,12.38,0.334560459,17.47937367,23.4939266
17/05/2019 07:51,100,0,16.23,49.75,57.9,100.63,3,5,6,15.49,58.17,12.38,0.249449882,12.68978239,25.65367384
17/05/2019 07:52,100,0,16.24,49.79,68.91,100.63,2,3,5,15.58,59.3,12.38,0.206493438,12.74658503,17.33599073
17/05/2019 07:53,100,0,16.26,49.79,54.34,100.62,3,7,9,15.45,59.55,12.38,2.007118113,13.46819355,13.26029694
17/05/2019 07:54,100,0,16.27,49.82,62.71,100.62,3,5,10,15.38,58.76,12.31,1.140939444,22.82016555,0
17/05/2019 07:55,100,0,16.29,49.84,69.01,100.62,3,6,7,15.51,58.76,12.31,0.291990702,17.31461914,11.28778774
17/05/2019 07:56,100,0,16.33,49.87,57.4,100.62,2,5,5,15.66,57.29,12.31,0.181532404,20.79741378,16.77195808
17/05/2019 07:57,100,0,16.34,49.84,57.84,100.62,3,6,6,15.62,59.07,12.38,4.632285536,14.34062587,0
17/05/2019 07:58,100,0,16.39,49.79,59.41,100.62,2,6,7,15.56,59.44,12.44,1.5763489,17.55333802,1.461937456
17/05/2019 07:59,100,0,16.39,49.84,61.88,100.62,3,5,7,15.63,58.93,12.44,0.596037092,19.97364112,5.604167994
17/05/2019 08:00,100,0,16.4,49.88,59.62,100.61,2,3,5,15.58,59.01,12.5,1.339941152,17.69534463,6.672225099
17/05/2019 08:01,100,0,16.44,49.95,63.54,100.61,2,3,6,15.58,58.92,12.56,1.206297423,17.04763328,8.106679947
17/05/2019 08:02,100,0,16.44,50.03,67.44,100.61,2,3,5,15.69,59.01,12.88,0.835304218,18.00210577,14.64619326
17/05/2019 08:03,100,0,16.47,50,63.5,100.61,3,5,6,15.59,59.12,12.94,0.31304804,14.05903507,21.84098384
17/05/2019 08:04,100,0,16.48,50.07,64.7,100.61,3,6,6,15.73,59.13,12.81,0.240035239,20.43943622,12.44992516
17/05/2019 08:05,100,0,16.53,50.1,54.55,100.61,3,6,9,15.59,59.01,12.69,0.399821108,13.42835109,19.35677559
17/05/2019 08:06,100,0,16.58,50.26,57.73,100.61,3,7,7,15.76,57.39,12.75,0.240653412,26.08692207,23.41453931
17/05/2019 08:07,100,0,16.56,50.11,59.14,100.61,3,5,5,15.73,58.9,12.69,0.194503514,13.85450525,20.33403181
17/05/2019 08:08,100,0,16.61,50.15,59.47,100.61,3,5,6,15.77,58.68,12.75,0.188766343,14.65559717,18.98793711
17/05/2019 08:09,100,0,16.66,50.08,64.04,100.61,2,3,3,15.59,58.47,12.69,0.18111152,15.43966172,16.18309316
17/05/2019 08:10,100,0,16.66,50.11,59.16,100.61,2,6,9,15.82,58.64,12.69,0.176271357,12.70680975,19.802637
17/05/2019 08:11,100,0,16.66,50.1,59.86,100.61,3,5,5,15.89,58.36,12.69,0.179919893,18.30886691,18.45266687
17/05/2019 08:12,100,0,16.66,50.06,59.37,100.61,5,7,7,15.92,58.7,12.62,0.18789827,16.5646093,14.4558593
17/05/2019 08:13,100,0,16.66,50.03,57.98,100.61,3,6,9,15.94,58.59,12.62,0.182881862,10.53074458,24.24569816
17/05/2019 08:14,100,0,16.71,50.05,61.85,100.61,2,3,5,15.45,58.7,12.56,0.17919913,16.37145345,19.5228516
17/05/2019 08:15,100,0,16.7,50.01,57.71,100.61,2,3,6,15.86,58.82,12.56,0.255752615,16.16692363,15.99936995
17/05/2019 08:16,100,0,16.7,50.01,56.43,100.6,3,6,7,15.72,58.97,12.5,0.287450419,16.47375194,15.63826995
17/05/2019 08:17,100,0,16.68,50,57.28,100.61,5,6,6,15.76,58.94,12.56,0.201290263,12.92843409,17.6597175
17/05/2019 08:18,100,0,16.68,50,57.66,100.61,3,5,5,15.75,58.68,12.44,0.173162079,14.68971906,14.37697927
17/05/2019 08:19,100,0,16.67,50,58.58,100.61,2,3,6,15.9,58.73,12.5,0.16175087,17.14986461,11.88498992
17/05/2019 08:20,100,0,16.7,49.95,56.81,100.61,2,6,7,15.86,58.75,12.5,0.166517378,17.54755028,14.37453852
17/05/2019 08:21,100,0,16.68,49.99,61.46,100.61,5,5,5,15.9,57.64,12.5,0.218909508,18.38841748,18.35904543
17/05/2019 08:22,100,0,16.66,49.92,56.92,100.61,3,5,5,15.89,58.36,12.5,0.175255976,14.38289074,19.17444444
17/05/2019 08:23,100,0,16.68,49.93,58.4,100.61,3,5,5,16,58.97,12.56,0.180493347,12.97386277,27.82333684
17/05/2019 08:24,100,0,16.67,49.97,55.99,100.61,2,6,7,16.05,57.66,12.56,0.200501106,14.03063375,23.79456876
17/05/2019 08:25,100,0,16.71,49.91,56.57,100.61,5,7,10,15.86,58.4,12.5,0.183965638,10.15008627,24.29038126
17/05/2019 08:26,100,0,16.68,49.87,60.35,100.61,3,5,5,15.9,58.61,12.5,0.169013744,15.14420737,22.04265502
17/05/2019 08:27,100,0,16.71,49.93,58.94,100.61,5,5,6,16.05,58.39,12.56,0.171147098,14.65559717,20.06341957
17/05/2019 08:28,100,0,16.72,49.85,63.69,100.61,2,5,7,16.06,58.9,12.44,0.173098947,15.68396682,16.97105792
17/05/2019 08:29,100,0,16.71,49.9,55.67,100.61,2,5,7,15.94,58.53,12.44,0.165438863,16.62713251,20.56630119
17/05/2019 08:30,100,0,16.74,49.87,57.25,100.62,3,3,3,16.08,58.73,12.5,0.1647181,16.62147912,15.46441284
17/05/2019 08:31,100,0,16.72,49.86,57.08,100.61,3,6,7,16.02,58.48,12.5,0.171652159,17.18391933,17.89450049
17/05/2019 08:32,100,0,16.74,49.86,62.64,100.62,3,5,6,15.92,58.25,12.5,0.169592459,13.89428054,17.59851492
17/05/2019 08:33,100,0,16.72,49.86,55.59,100.61,2,5,7,16.12,58.11,12.5,0.172299268,12.17842426,23.78536584
17/05/2019 08:34,100,0,16.75,49.84,58.3,100.61,2,5,10,16.13,58.44,12.44,0.165252096,13.59882619,20.90380592
17/05/2019 08:35,100,0,16.75,49.83,58.84,100.61,3,5,6,15.92,58.3,12.38,0.165036393,14.38289074,22.40089184
17/05/2019 08:36,100,0,16.74,49.84,58.38,100.61,3,5,6,16.05,58.27,12.44,0.163271312,15.63853814,23.20854619
17/05/2019 08:37,100,0,16.75,49.84,57.33,100.61,5,7,9,16.15,58.08,12.44,0.17060258,16.04759778,14.79544904
17/05/2019 08:38,100,0,16.77,49.78,55.78,100.61,6,9,10,15.9,58.98,12.38,0.176918466,13.6613494,20.83022362
17/05/2019 08:39,100,0,16.77,49.85,57.78,100.61,5,9,11,16,58.75,12.38,0.177860193,13.70112468,18.63244797
17/05/2019 08:40,100,0,16.75,49.88,56.74,100.61,6,9,10,16.15,58.76,12.44,0.196818374,12.98523674,21.22262094
17/05/2019 08:41,100,0,16.74,49.86,58.48,100.61,5,7,7,16.16,58.11,12.44,0.1893056,15.87146928,25.89199105
17/05/2019 08:42,100,0,16.75,49.82,58.19,100.6,5,6,9,16.15,57.21,12.5,0.190491966,17.63275425,25.07939578
17/05/2019 08:43,100,0,16.74,49.81,58.01,100.61,3,7,9,15.85,58.94,12.44,0.189952708,18.63272258,17.26491587
17/05/2019 08:44,100,0,16.77,49.83,58.46,100.61,5,6,7,15.99,58.73,12.5,0.180488086,10.00807966,25.53298841
17/05/2019 08:45,100,0,16.74,49.85,62.28,100.61,5,6,9,16.1,58.39,12.56,0.17698686,16.37145345,21.63246477
17/05/2019 08:46,100,0,16.77,49.86,58.28,100.61,5,7,9,16.23,58.26,12.56,0.192551665,19.12133278,17.49649231
17/05/2019 08:47,100,0,16.75,49.89,58.21,100.6,5,7,9,16.17,58.52,12.56,0.18045915,11.9909218,29.31153187
17/05/2019 08:48,100,0,16.79,49.89,57.99,100.6,3,6,12,16.24,58.74,12.62,0.192262308,9.036512645,26.81084118
17/05/2019 08:49,100,0,16.79,49.86,57.68,100.6,5,7,9,16.29,58.03,12.62,0.189952708,9.576272097,28.72988012
17/05/2019 08:50,100,0,16.78,49.87,56.91,100.6,5,10,11,16.26,58.67,12.69,0.231007284,11.8147933,22.73452733
17/05/2019 08:51,100,0,16.83,49.87,58.99,100.6,5,7,10,16.2,57.79,12.69,0.438242529,20.84849586,29.14098578
17/05/2019 08:52,100,0,16.84,49.82,58.18,100.6,5,7,9,15.93,58.84,12.56,0.222195031,13.50224826,23.9750433
17/05/2019 08:53,100,0,16.84,49.92,57.52,100.6,6,10,10,16.27,58.73,12.69,0.187637848,16.88846498,21.37232044
17/05/2019 08:54,100,0,16.85,49.88,58.33,100.6,6,9,15,16.3,58.62,12.69,0.197494418,14.65559717,25.21002696
17/05/2019 08:55,100,0,16.87,49.85,57.6,100.6,6,7,9,16.33,58.58,12.75,0.189947447,8,30.58496269
17/05/2019 08:56,100,0,16.87,49.88,58.26,100.6,5,9,9,16.09,58.88,12.69,0.195474177,13.9794845,21.93460528
17/05/2019 08:57,100,0,16.9,49.87,57.33,100.6,5,7,10,16.26,58.62,12.62,0.184857385,17.72367878,16.1837861
17/05/2019 08:58,100,0,16.9,49.96,56.28,100.6,5,7,9,16.3,55.61,12.69,0.264207116,64.63066143,29.58001302
17/05/2019 08:59,100,0,16.88,49.96,59.54,100.6,3,6,10,16.37,57.5,12.75,0.228208407,22.83705856,28.67056732
17/05/2019 09:00,100,0,16.9,49.86,60.17,100.6,3,5,7,16.23,55.34,12.75,0.201850565,20.39966094,26.44886995
17/05/2019 09:01,100,0,16.88,49.86,58.34,100.6,5,7,9,16.3,58.23,12.75,0.192930461,12.67840842,25.07903896
17/05/2019 09:02,100,0,16.91,49.83,58.5,100.6,5,7,9,16.4,58.03,12.75,0.201237653,13.04769278,24.64443572
17/05/2019 09:03,100,0,16.94,49.8,57.39,100.6,5,7,8,16.43,55.1,12.75,0.188021904,26.83686473,29.36511665
17/05/2019 09:04,100,0,16.95,49.8,58.33,100.59,3,7,7,16.3,57.03,12.75,0.184231321,23.20068952,22.62076202
17/05/2019 09:05,100,0,16.94,49.77,58.14,100.59,3,7,7,16.36,58.17,12.75,0.180945797,12.51930729,22.98088161
17/05/2019 09:06,100,0,16.98,49.74,58.55,100.59,3,5,6,16.19,58.66,12.69,0.190876022,13.27497052,24.24252185
17/05/2019 09:07,100,0,16.98,49.82,59.45,100.59,3,5,7,16.37,58.6,12.81,0.186977587,14.93402416,18.25695612
17/05/2019 09:08,100,0,16.98,49.77,58,100.59,3,5,6,16.39,58.78,12.81,0.190660319,13.58179883,24.01585716
17/05/2019 09:09,100,0,17.02,49.82,59.16,100.59,3,5,5,16.42,58.64,12.88,0.182676681,14.39426471,22.65637667
17/05/2019 09:10,100,0,16.99,49.83,59.22,100.59,5,7,7,16.39,58.57,12.94,0.236339354,15.11580605,23.53183723
17/05/2019 09:11,100,0,17.02,49.79,60.06,100.59,5,7,9,16.4,58.3,12.88,0.197628575,12.67840842,24.94460365
17/05/2019 09:12,100,0,17.01,49.84,58.69,100.59,5,5,7,16.46,58.38,12.88,0.196834157,14.42266603,21.81633988
17/05/2019 09:13,100,0,17.04,49.85,60.4,100.59,6,10,12,16.46,56.73,12.94,0.227816459,18.30886691,23.22042383
17/05/2019 09:14,100,0,17.04,49.85,62.61,100.59,3,5,6,16.34,58.12,12.94,0.210594424,13.59882619,22.38259431
17/05/2019 09:15,100,0,17.05,49.82,59.83,100.58,5,6,6,16.43,58.15,12.88,0.19820729,12.84316296,21.52425999
17/05/2019 09:16,100,0,17.08,49.82,62.78,100.59,5,6,10,16.51,57.94,13,0.278369853,12.31477747,30.53750953
17/05/2019 09:17,100,0,17.09,49.82,56.57,100.59,3,5,5,16.49,58.42,13,0.228468829,12.17842426,25.78497123
17/05/2019 09:18,100,0,17.12,49.83,56.99,100.58,5,7,7,16.49,57.99,13,0.197628575,14.46809471,22.30061703
17/05/2019 09:19,100,0,17.11,49.81,63.65,100.58,3,7,10,16.33,57.87,13,0.195534679,9.621700777,28.67641603
17/05/2019 09:20,100,0,17.14,49.87,57.78,100.58,5,7,7,16.59,58.49,13.06,0.194774457,14.13286507,26.38741646
17/05/2019 09:21,100,0,17.14,49.84,59.31,100.58,5,7,8,16.56,57.82,13.06,0.207087936,11.8147933,31.23591054
17/05/2019 09:22,100,0,17.18,49.84,60.74,100.58,6,7,8,16.6,57.72,13.06,0.248000463,13.10449542,29.33310107
17/05/2019 09:23,100,0,17.18,49.87,60.18,100.58,5,8,8,16.61,56.61,13.12,0.424071901,34.06378647,40.81131495
17/05/2019 09:24,100,0,17.15,49.86,58.91,100.58,3,6,6,16.66,53.65,13.12,0.278659211,13.1442707,25.37548061
17/05/2019 09:25,100,0,17.15,49.85,59.1,100.58,5,7,8,16.64,57.8,13.19,0.331630056,14.78057642,25.15460059
17/05/2019 09:26,100,0,17.23,49.79,58.31,100.58,5,6,7,16.68,57.78,13.12,0.200658938,13.51355505,25.77188877
17/05/2019 09:27,100,0,17.23,49.79,58.31,100.58,5,6,7,16.68,57.78,13.12,0.200658938,13.51355505,25.77188877
17/05/2019 09:28,100,0,17.23,49.79,59.33,100.58,5,7,8,16.67,57.7,13.12,0.199393656,17.61000632,21.62914201
17/05/2019 09:29,100,0,17.28,49.78,60.11,100.57,5,7,7,16.64,57.63,13.06,0.196863093,16.93389366,20.07084493
17/05/2019 09:30,100,0,17.29,49.8,59.12,100.57,5,7,9,16.63,57.66,13.06,0.194122088,13.2465692,26.14722376
17/05/2019 09:31,100,0,17.29,49.8,59.12,100.57,5,7,9,16.63,57.66,13.06,0.194122088,13.2465692,26.14722376
17/05/2019 09:32,100,0,17.3,49.79,58.41,100.57,6,10,10,16.73,57.52,13.12,0.194229939,13.9794845,32.07977457
17/05/2019 09:33,100,0,17.3,49.83,59.46,100.57,5,7,8,16.75,58.12,13.12,0.216763001,15.37713851,31.35760254
17/05/2019 09:34,100,0,17.35,49.77,59.89,100.57,3,5,7,16.63,57.42,13.19,0.208495266,12.92271353,24.79152125
17/05/2019 09:35,100,0,17.32,49.76,57.78,100.57,3,6,10,16.78,57.83,13.19,0.243699558,8.701283012,31.59427265
17/05/2019 09:36,100,0,17.33,49.78,53.63,100.57,5,7,8,16.77,57.49,13.25,0.263741514,12.34317879,29.69136586
17/05/2019 09:37,100,0,17.38,49.85,58.88,100.57,11,14,16,16.81,55.16,13.25,0.586746084,25.09260713,30.80071131
17/05/2019 09:38,100,0,17.36,49.81,59.7,100.57,5,7,10,16.83,56.22,13.31,0.239653813,20.11558055,16.32638233
17/05/2019 09:39,100,0,17.36,49.81,59.7,100.57,5,7,10,16.83,56.22,13.31,0.239653813,20.11558055,16.32638233
17/05/2019 09:40,100,0,17.36,49.74,58.31,100.57,5,6,7,16.87,57.11,13.31,0.233264272,14.39419753,24.37497674
17/05/2019 09:41,100,0,17.38,49.76,58.13,100.57,3,5,6,16.74,56.54,13.31,0.228134752,10.96255214,33.53433792
17/05/2019 09:42,100,0,17.38,49.72,58.42,100.57,3,5,5,16.77,54.41,13.31,0.204120706,18.50767616,33.93069915
17/05/2019 09:43,100,0,17.39,49.67,62.19,100.57,3,5,6,16.83,56.94,13.31,0.276809953,12.04772444,26.28707724
17/05/2019 09:44,100,0,17.42,49.67,60,100.57,5,8,10,16.87,56.99,13.38,0.252506549,14.32036753,28.52545942
17/05/2019 09:45,100,0,17.45,49.69,62.12,100.57,3,7,8,16.9,56.9,13.38,0.231817485,10.01938645,28.20838785
17/05/2019 09:46,100,0,17.43,49.68,59.37,100.57,5,7,7,16.91,56.55,13.38,0.227919049,13.9794845,22.74121713
17/05/2019 09:47,100,0,17.48,49.71,56.64,100.57,5,7,7,16.85,56.95,13.44,0.202174119,12.03069708,26.69210167
17/05/2019 09:48,100,0,17.45,49.71,61.81,100.57,10,12,19,16.91,55.57,13.5,0.214306092,23.4904233,24.90125475
17/05/2019 09:49,100,0,17.49,49.67,60.57,100.57,5,8,11,16.74,56,13.56,0.207769242,18.35429559,20.47822561
17/05/2019 09:50,100,0,17.49,49.67,60.57,100.57,5,8,11,16.74,56,13.56,0.207769242,18.35429559,20.47822561
17/05/2019 09:51,100,0,17.53,49.68,60.21,100.57,5,7,12,16.89,57.4,13.69,0.198922792,14.66125056,28.63145997
17/05/2019 09:52,100,0,17.54,49.7,59.81,100.58,7,8,12,16.97,56.72,13.62,0.200330122,16.9906963,23.30514942
17/05/2019 09:53,100,0,17.57,49.76,60.72,100.57,3,5,7,17,56.93,13.69,0.201884762,8.570583195,32.07800207
17/05/2019 09:54,100,0,17.6,49.74,58.31,100.57,3,6,7,17.04,54.12,13.69,0.251320183,14.04194054,30.17913895
17/05/2019 09:55,100,0,17.6,49.74,58.31,100.57,3,6,7,17.04,54.12,13.69,0.251320183,14.04194054,30.17913895
17/05/2019 09:56,100,0,17.62,49.77,59.9,100.57,6,8,10,17.08,56.78,13.75,0.234853108,18.24062313,22.21912123
17/05/2019 09:57,100,0,17.65,49.73,59.43,100.58,6,11,11,16.94,56.41,13.69,0.214953201,15.74642286,30.34856083
17/05/2019 09:58,100,0,17.69,49.71,60.88,100.57,5,8,10,17.06,54.48,13.69,0.224162662,16.80319384,26.28783396
17/05/2019 09:59,100,0,17.66,49.73,58.68,100.57,5,7,10,17.07,56.38,13.75,0.208274302,17.27477669,24.82845981
17/05/2019 10:00,100,0,17.7,49.66,59.7,100.57,5,7,8,17.11,56.47,13.75,0.220298424,23.55287934,32.36223566
17/05/2019 10:01,100,0,17.73,49.66,55.44,100.58,5,7,8,17.1,56.24,13.62,0.188918913,15.04190888,23.00769758
17/05/2019 10:02,100,0,17.73,49.66,55.44,100.58,5,7,8,17.1,56.24,13.62,0.188918913,15.04190888,23.00769758
17/05/2019 10:03,100,0,17.76,49.56,59.3,100.58,3,5,5,16.96,56.14,13.56,0.219611857,18.67815126,17.34588709
17/05/2019 10:04,100,0,17.76,49.56,59.3,100.58,3,5,5,16.96,56.14,13.56,0.219611857,18.67815126,17.34588709
17/05/2019 10:05,100,0,17.77,49.52,60.51,100.58,6,8,8,17.03,56.11,13.56,0.186825016,14.86012699,22.51141875
17/05/2019 10:06,100,0,17.76,49.56,59.95,100.58,5,8,10,17.12,56.21,13.56,0.193396063,16.79754044,21.61373501
17/05/2019 10:07,100,0,17.77,49.52,57.22,100.58,5,7,8,17.17,56.17,13.56,0.188595359,14.28059225,24.02592516
17/05/2019 10:08,100,0,17.77,49.55,58.06,100.58,5,7,7,17.22,56.04,13.56,0.198667632,19.05880957,25.08149966
17/05/2019 10:09,100,0,17.8,49.54,58.6,100.57,6,10,14,17.08,55.91,13.56,0.19715245,13.89993393,26.83265295
17/05/2019 10:10,100,0,17.79,49.5,62.18,100.57,5,6,6,17.06,55.82,13.56,0.195887169,13.42835109,24.19644669
17/05/2019 10:11,100,0,17.79,49.5,62.51,100.57,3,7,10,17.24,54.12,13.56,0.196500081,16.93389366,28.1994846
17/05/2019 10:12,100,0,17.76,49.56,59.56,100.57,6,8,10,17.27,55.84,13.56,0.23109146,13.76358072,27.22532563
17/05/2019 10:13,100,0,17.77,49.49,60.02,100.57,5,6,7,17.22,56.01,13.5,0.22726668,16.27480835,26.33532555
17/05/2019 10:14,100,0,17.77,49.48,59.25,100.58,6,8,10,17.21,56.25,13.62,0.213869425,13.04769278,29.8032289
17/05/2019 10:15,100,0,17.8,49.53,59.16,100.57,6,10,14,17.22,56.36,13.62,0.209500126,12.95676824,31.60904008
17/05/2019 10:16,100,0,17.77,49.5,58.45,100.58,5,8,11,17.28,56.19,13.62,0.209176572,14.4055715,27.60025211
17/05/2019 10:17,100,0,17.79,49.51,58.2,100.57,10,12,15,17.3,54.59,13.62,0.404416632,15.8032255,33.4837588
17/05/2019 10:18,100,0,17.79,49.47,59.02,100.57,6,8,8,17.2,54.64,13.62,0.209392275,13.84878469,27.3816797
17/05/2019 10:19,100,0,17.79,49.47,59.02,100.57,6,8,8,17.2,54.64,13.62,0.209392275,13.84878469,27.3816797
17/05/2019 10:20,100,0,17.84,49.45,57.9,100.57,7,10,10,17.21,55.5,13.56,0.18805084,17.581605,19.17413132
17/05/2019 10:21,100,0,17.84,49.45,57.9,100.57,7,10,10,17.21,55.5,13.56,0.18805084,17.581605,19.17413132
17/05/2019 10:22,100,0,17.84,49.45,57.9,100.57,7,10,10,17.21,55.5,13.56,0.18805084,17.581605,19.17413132
17/05/2019 10:23,100,0,17.84,49.45,60.75,100.57,5,8,14,17.32,55.03,13.5,0.189134616,19.21219014,17.59259952
17/05/2019 10:24,100,0,17.83,49.45,56.15,100.56,5,8,11,17.34,54.87,13.56,0.175516397,18.87130711,24.36117628
17/05/2019 10:25,100,0,17.83,49.42,57.31,100.57,6,8,10,17.25,55.38,13.5,0.178438909,18.35429559,19.45776102
17/05/2019 10:26,100,0,17.84,49.44,59.74,100.57,6,7,8,17.35,53.52,13.56,0.171902059,20.20650508,19.23947305
17/05/2019 10:27,100,0,17.81,49.44,58.74,100.57,6,10,10,17.35,54.77,13.5,0.17905182,17.25774933,20.87659244
17/05/2019 10:28,100,0,17.84,49.38,57.24,100.57,7,12,15,17.16,55.28,13.44,0.219390893,14.72942717,22.66523671
17/05/2019 10:29,100,0,17.86,49.43,59.43,100.57,5,8,12,17.35,54.62,13.5,0.196823635,16.93389366,18.45762123
17/05/2019 10:30,100,0,17.84,49.39,59.74,100.57,6,10,11,17.34,54.49,13.44,0.171549568,19.01903429,17.61688533
17/05/2019 10:31,100,0,17.84,49.39,59.74,100.57,6,10,11,17.34,54.49,13.44,0.171549568,19.01903429,17.61688533
17/05/2019 10:32,100,0,17.84,49.39,59.74,100.57,6,10,11,17.34,54.49,13.44,0.171549568,19.01903429,17.61688533
17/05/2019 10:33,100,0,17.86,49.35,58.69,100.57,7,11,12,17.32,54.48,13.44,0.178409973,22.3370744,15.99874805
17/05/2019 10:34,100,0,17.84,49.41,57.02,100.57,6,10,12,17.35,54.78,13.44,0.18126409,21.95641608,18.24938599
17/05/2019 10:35,100,0,17.84,49.33,57.12,100.57,6,11,12,17.35,54.71,13.5,0.173427762,22.05299401,15.6425793
17/05/2019 10:36,100,0,17.83,49.38,58.47,100.57,6,10,11,17.32,55.31,13.5,0.18473112,14.8941817,27.75846206
17/05/2019 10:37,100,0,17.84,49.38,56.69,100.57,5,8,10,17.4,55.18,13.5,0.180616982,12.61588521,29.59648972
17/05/2019 10:38,100,0,17.87,49.4,57.8,100.57,6,10,11,17.28,54.19,13.56,0.207984945,15.58166833,25.70281396
17/05/2019 10:39,100,0,17.87,49.4,57.8,100.57,6,10,11,17.28,54.19,13.56,0.207984945,15.58166833,25.70281396
17/05/2019 10:40,100,0,17.84,49.36,58.7,100.57,6,8,10,17.44,55.96,13.56,0.18920827,14.04194054,27.28876584
17/05/2019 10:41,100,0,17.89,49.4,61.67,100.57,7,12,15,17.46,55.36,13.56,0.207190527,18.92810976,21.81333812
17/05/2019 10:42,100,0,17.87,49.39,58.61,100.57,6,8,12,17.46,54.98,13.5,0.189566022,17.71223764,26.32404365
17/05/2019 10:43,100,0,17.93,49.36,56.34,100.57,5,7,10,17.3,56.06,13.56,0.177434049,13.87718601,23.80405372
17/05/2019 10:44,100,0,17.9,49.36,60.18,100.57,5,10,10,17.45,55.48,13.56,0.184873168,15.77482418,23.31842095
17/05/2019 10:45,100,0,17.91,49.35,58.99,100.58,6,8,12,17.25,55.22,13.56,0.204444261,16.75776516,19.47151513
17/05/2019 10:46,100,0,17.93,49.39,60,100.58,5,7,8,17.48,54.6,13.56,0.190326243,23.75747633,19.09954536
17/05/2019 10:47,100,0,17.91,49.35,57.35,100.58,6,8,10,17.44,55.37,13.5,0.175521658,21.64958777,18.15829705
17/05/2019 10:48,100,0,17.96,49.31,57.9,100.58,6,8,13,17.37,55.85,13.5,0.189531825,19.06446297,17.56342124
17/05/2019 10:49,100,0,17.99,49.37,59.77,100.57,6,8,11,17.38,55.24,13.56,0.195416305,13.30902524,27.39975295
17/05/2019 10:50,100,0,17.99,49.39,59.76,100.57,5,7,8,17.49,53.42,13.56,0.266119507,42.77935393,28.0793154
17/05/2019 10:51,100,0,17.97,49.38,57.44,100.57,5,7,8,17.44,55.23,13.62,0.181190436,16.11005382,20.36822874
17/05/2019 10:52,100,0,18,49.41,59.76,100.57,6,8,10,17.51,55.37,13.69,0.23828068,17.12704951,29.31648851
17/05/2019 10:53,100,0,18,49.4,61.45,100.57,6,10,12,17.46,55.48,13.62,0.184838971,20.60419076,16.5287928
17/05/2019 10:54,100,0,18.03,49.36,60.81,100.57,6,10,12,17.51,55.35,13.62,0.173427762,16.09867985,21.53180396
17/05/2019 10:55,100,0,18.07,49.34,59.4,100.57,3,7,7,17.37,54.38,13.69,0.166312197,17.32592593,22.6295401
17/05/2019 10:56,100,0,18.03,49.4,59.28,100.57,6,8,8,17.52,51.66,13.69,0.194769196,45.58031534,34.27891678
17/05/2019 10:57,100,0,18.04,49.38,59.62,100.57,3,7,10,17.55,53.14,13.69,0.167866836,18.8087839,23.89698937
17/05/2019 10:58,100,0,18.03,49.42,61.27,100.57,6,8,10,17.58,53.14,13.81,0.210368199,19.36557071,28.56408478
17/05/2019 10:59,100,0,18.08,49.34,60.41,100.57,7,10,11,17.49,55.3,13.88,0.1906156,16.11005382,25.01373619
17/05/2019 11:00,100,0,18.1,49.42,60.64,100.57,3,7,11,17.59,55.58,13.88,0.181803348,14.28624564,24.50199515
17/05/2019 11:01,100,0,18.11,49.42,62.9,100.57,5,8,10,17.59,55.52,13.88,0.180974733,18.64968277,22.31206181
17/05/2019 11:02,100,0,18.12,49.43,60.24,100.57,7,11,12,17.58,54.88,13.94,0.171873123,14.27487168,25.39530333
17/05/2019 11:03,100,0,18.17,49.41,61.52,100.57,5,7,10,17.61,53.25,14,0.175953064,13.38285524,20.35136589
17/05/2019 11:04,100,0,18.17,49.46,62.88,100.57,7,10,10,17.62,55.12,14.06,0.210583902,15.33164266,21.1498897
17/05/2019 11:05,100,0,18.21,49.46,60.85,100.57,5,7,11,17.57,55.62,14.06,0.20534653,14.55895207,24.2726837
17/05/2019 11:06,100,0,18.25,49.5,62.96,100.57,7,10,11,17.68,55.58,14.19,0.294684358,23.16650046,35.76839904
17/05/2019 11:07,100,0,18.28,49.5,63.13,100.57,5,10,10,17.55,55.99,14.19,0.205454382,22.93356932,20.36856182
17/05/2019 11:08,100,0,18.29,49.56,61.08,100.57,5,7,7,17.68,54.99,14.19,0.232714493,12.75217125,30.65209414
17/05/2019 11:09,100,0,18.31,49.52,60.52,100.57,6,10,13,17.69,54.73,14.19,0.199241086,14.62712867,27.37001241
17/05/2019 11:10,100,0,18.33,49.54,62.12,100.57,5,8,8,17.75,55.93,14.25,0.283704554,16.70089534,21.62965267
17/05/2019 11:11,100,0,18.35,49.55,60.27,100.57,6,8,10,17.74,52.99,14.31,0.428827887,22.11545005,28.41984777
17/05/2019 11:12,100,0,18.4,49.47,60.85,100.57,5,7,8,17.69,55.1,14.25,0.224951819,11.14998743,32.96543312
17/05/2019 11:13,100,0,18.41,49.47,62.77,100.57,6,7,10,17.68,55.05,14.25,0.19865711,13.74648619,25.30219679
17/05/2019 11:14,100,0,18.44,49.46,60.69,100.57,5,8,10,17.77,53.91,14.25,0.276368025,17.02475102,30.84843828
17/05/2019 11:15,100,0,18.45,49.42,60.21,100.58,6,8,10,17.75,54.8,14.25,0.193317148,20.71779604,19.78040328
17/05/2019 11:16,100,0,18.47,49.4,60.79,100.57,6,10,17,17.57,53.9,14.19,0.402209623,17.22362744,18.25107475
17/05/2019 11:17,100,0,18.48,49.41,60.77,100.57,5,8,12,17.68,55.26,14.25,3.512924273,20.11564772,3.689384297
17/05/2019 11:18,100,0,18.49,49.44,63.91,100.57,6,11,12,17.81,54.49,14.31,1.118848311,22.57007271,11.55564611
17/05/2019 11:19,100,0,18.52,49.4,65.17,100.57,6,8,8,17.85,54.46,14.38,0.303912233,15.95095268,21.22764818
17/05/2019 11:20,100,0,18.54,49.43,63.4,100.57,6,10,12,17.82,54.76,14.44,0.225049149,17.42815726,24.12244983
17/05/2019 11:21,100,0,18.51,49.44,61.54,100.57,8,11,12,17.89,54.4,14.56,0.278780215,19.70645374,28.24845876
17/05/2019 11:22,100,0,18.54,49.43,63.5,100.57,5,7,12,17.86,54.6,14.56,0.218075632,15.34867002,27.78575276
17/05/2019 11:23,100,0,18.58,49.46,62.61,100.57,5,10,10,17.81,54.71,14.56,0.287650339,18.18375332,32.58252305
17/05/2019 11:24,100,0,18.61,49.49,62.87,100.57,6,10,11,17.91,53.38,14.62,0.224930775,15.24071813,26.2567993
17/05/2019 11:25,100,0,18.61,49.54,61.83,100.56,9,14,14,17.93,52.27,14.62,0.418547802,41.41568746,32.05508331
17/05/2019 11:26,100,0,18.63,49.5,62.51,100.56,6,8,13,17.96,54.79,14.81,0.309967698,14.02484601,32.17298267
17/05/2019 11:27,100,0,18.68,49.46,63.24,100.57,7,9,11,18.02,54.75,14.81,0.195026988,16.07021136,29.38695538
17/05/2019 11:28,100,0,18.71,49.52,65.86,100.56,4,7,7,18.02,54.42,14.81,0.185567626,10.65565666,29.96627471
17/05/2019 11:29,100,0,18.73,49.54,63.56,100.56,6,8,9,18.02,54.6,14.94,0.215284647,17.69514311,31.37320222
17/05/2019 11:30,100,0,18.78,49.57,64.63,100.56,6,7,8,18.06,52.82,14.94,0.381244353,23.67213802,21.43033267
17/05/2019 11:31,100,0,18.8,49.57,64.28,100.56,6,9,9,18.04,54.24,15,0.24315767,18.50188842,32.09810853
17/05/2019 11:32,100,0,18.82,49.61,64.03,100.56,4,7,9,18.1,53.96,15.06,0.207987575,16.19519061,28.43933691
17/05/2019 11:33,100,0,18.86,49.65,65.26,100.56,4,8,9,18.1,53.24,15.19,0.19242277,16.5474476,31.92947567
17/05/2019 11:34,100,0,19.03,49.56,65.81,100.56,4,8,9,18.22,53.24,15.31,0.194227309,20.23477206,27.42496878
17/05/2019 11:35,100,0,19.03,49.56,65.81,100.56,4,8,9,18.22,53.24,15.31,0.194227309,20.23477206,27.42496878
17/05/2019 11:36,100,0,19.1,49.52,66.78,100.55,4,7,8,18.1,54.53,15.44,0.176642261,8,40.83389303
17/05/2019 11:37,100,0,19.22,49.63,68.06,100.55,6,8,9,18.25,53.4,15.75,0.280637364,17.09279328,34.9112879
17/05/2019 11:38,100,0,19.22,49.63,68.06,100.55,6,8,9,18.25,53.4,15.75,0.280637364,17.09279328,34.9112879
17/05/2019 11:39,100,0,19.34,49.75,67.61,100.54,4,7,7,18.29,53.93,16.06,0.187401101,9.88855229,35.75142756
17/05/2019 11:40,100,0,19.34,49.75,67.61,100.54,4,7,7,18.29,53.93,16.06,0.187401101,9.88855229,35.75142756
17/05/2019 11:41,100,0,19.4,49.84,66.48,100.53,6,8,11,18.35,52.47,16,0.225533165,13.75200525,32.20064541
17/05/2019 11:42,100,0,19.53,49.76,62.41,100.52,4,8,11,18.46,52.71,15.75,0.259977235,18.50754182,27.28226253
17/05/2019 11:43,100,0,19.53,49.76,62.41,100.52,4,8,11,18.46,52.71,15.75,0.259977235,18.50754182,27.28226253
17/05/2019 11:44,100,0,19.53,49.76,62.41,100.52,4,8,11,18.46,52.71,15.75,0.259977235,18.50754182,27.28226253
17/05/2019 11:45,100,0,19.53,49.76,62.41,100.52,4,8,11,18.46,52.71,15.75,0.259977235,18.50754182,27.28226253
17/05/2019 11:46,100,0,19.58,49.73,61.38,100.52,6,8,8,18.5,51.61,15.69,0.182487284,21.93353381,31.16367274
17/05/2019 11:47,100,0,19.6,49.67,59.64,100.52,6,8,13,18.59,51.22,15.62,0.211801834,24.50728465,25.51320319
17/05/2019 11:48,100,0,19.62,49.48,62.77,100.52,6,9,11,18.5,51.38,15.5,0.337638171,19.29167354,23.0964011
17/05/2019 11:49,100,0,19.62,49.48,62.77,100.52,6,9,11,18.5,51.38,15.5,0.337638171,19.29167354,23.0964011
17/05/2019 11:50,100,0,19.64,49.54,62.89,100.52,6,9,11,18.73,49.26,15.44,0.204573156,20.53022641,25.86736476
17/05/2019 11:51,100,0,19.6,49.46,63.38,100.52,6,8,11,18.69,50.73,15.44,0.169147901,20.24614602,33.06402877
17/05/2019 11:52,100,0,19.62,49.4,64.14,100.51,6,9,9,18.79,49.92,15.5,0.292572048,43.42693092,32.8717071
17/05/2019 11:53,100,0,19.64,49.39,65.13,100.51,6,9,9,18.46,50.84,15.44,0.218038804,37.49536469,39.44914084
17/05/2019 11:54,100,0,19.61,49.38,65.09,100.51,6,7,9,18.75,51.21,15.44,0.181172022,17.76897311,25.70112703
17/05/2019 11:55,100,0,19.62,49.41,65.95,100.51,6,8,9,18.8,49.84,15.62,0.183555276,15.83155965,26.90577504
17/05/2019 11:56,100,0,19.65,49.4,65.43,100.51,6,8,9,18.89,52.35,15.81,0.213958863,10.59313345,40.40969639
17/05/2019 11:57,100,0,19.65,49.44,65.33,100.51,6,8,9,18.93,52.15,16,0.200203857,15.39403153,33.34800438
17/05/2019 11:58,100,0,19.74,49.46,67.33,100.51,7,11,12,18.9,50.59,16.06,0.257401953,31.08649505,46.6677207
17/05/2019 11:59,100,0,19.79,49.52,68.39,100.51,6,7,11,19.01,51.43,16.25,0.243681144,15.18378114,32.935481
17/05/2019 12:00,100,0,19.79,49.52,68.39,100.51,6,7,11,19.01,51.43,16.25,0.243681144,15.18378114,32.935481
17/05/2019 12:01,100,0,19.86,49.54,65.68,100.51,7,9,11,18.97,52.36,16.38,1.111067223,17.50192009,34.87596086
17/05/2019 12:02,100,0,19.92,49.61,66.83,100.51,7,9,12,19.06,50.72,16.44,0.377937786,14.58156565,35.78296733
17/05/2019 12:03,100,0,19.93,49.61,66.62,100.51,6,8,11,19.08,51.4,16.62,0.215116293,15.50763681,32.35264693
17/05/2019 12:04,100,0,19.99,49.59,63.89,100.51,4,7,8,18.99,50.5,16.38,0.201974199,15.34853567,31.09777069
17/05/2019 12:05,100,0,20.05,49.56,66.67,100.52,6,8,11,19.1,50.83,16.31,0.21490059,19.26313788,34.28189597
17/05/2019 12:06,100,0,20.09,49.55,66.22,100.52,6,8,11,19.01,50.88,16.31,0.181353528,14.20656073,32.74727765
17/05/2019 12:07,100,0,20.12,49.51,66.78,100.52,6,8,9,19.16,50.38,16.25,0.182040095,23.65504349,30.83641102
17/05/2019 12:08,100,0,20.12,49.42,67.89,100.52,4,7,8,19,50.5,16.12,0.31571276,18.20643407,30.05038675
17/05/2019 12:09,100,0,20.12,49.47,63.68,100.52,6,8,9,19.19,49.67,16.25,0.273500755,116.048674,48.07837978
17/05/2019 12:10,100,0,20.12,49.41,65.79,100.52,3,4,4,19.17,50.91,16.31,0.213414345,10.053374,29.97232203
17/05/2019 12:11,100,0,20.16,49.35,66.13,100.52,3,6,7,19.06,49.97,16.31,0.320808083,14.71226547,37.49292305
17/05/2019 12:12,100,0,20.2,49.33,67.49,100.52,6,8,11,19.32,49.4,16.19,0.214356072,21.11541454,22.18436677
17/05/2019 12:13,100,0,20.2,49.33,66.8,100.52,3,4,7,19.24,50.13,16.31,0.247721628,19.26320505,26.9123864
17/05/2019 12:14,100,0,20.25,49.27,66.9,100.53,4,7,8,19.11,49.42,16.12,0.19875707,25.19477128,21.75261629
17/05/2019 12:15,100,0,20.25,49.25,65.12,100.52,4,7,8,19.24,49.84,16.19,0.165249465,17.60421858,22.88856348
17/05/2019 12:16,100,0,20.27,49.22,66.8,100.53,4,6,7,19.33,49.94,16.31,0.205288659,21.0586119,33.66603205
17/05/2019 12:17,100,0,20.27,49.25,65.38,100.53,4,7,7,19.41,50.34,16.5,0.235952667,17.37122027,46.34060942
17/05/2019 12:18,100,0,20.29,49.21,66.66,100.53,3,6,8,19.2,48.83,16.31,0.181677083,16.19512344,32.52743714
17/05/2019 12:19,100,0,20.29,49.22,65.4,100.53,4,7,8,19.33,50.75,16.5,0.186046382,17.7802799,36.99257199
17/05/2019 12:20,100,0,20.35,49.23,65.49,100.53,4,8,9,19.3,49.4,16.56,0.244436104,14.05883356,36.48981927
17/05/2019 12:21,100,0,20.37,49.24,65.31,100.53,4,7,9,19.46,48.89,16.56,0.182976561,14.62699433,32.36251366
17/05/2019 12:22,100,0,20.4,49.23,66.25,100.52,6,7,8,19.54,49.29,16.5,0.16889274,13.98500356,30.66766161
17/05/2019 12:23,100,0,20.44,49.25,67.52,100.53,3,7,8,19.57,50.6,16.75,0.192038713,14.42246451,35.53020707
17/05/2019 12:24,100,0,20.48,49.27,67.66,100.53,4,7,8,19.46,49.66,16.81,0.194892831,14.93947604,37.65936388
17/05/2019 12:25,100,0,20.5,49.29,65.75,100.53,3,6,7,19.47,48.85,16.75,0.185501863,16.47348326,31.69871322
17/05/2019 12:26,100,0,20.57,49.36,66.56,100.53,4,7,8,19.68,49.6,16.88,0.159251873,12.64973842,42.87779003
17/05/2019 12:27,100,0,20.57,49.35,66.84,100.53,3,6,6,19.73,48.46,16.81,0.168495531,17.31435045,29.43202024
17/05/2019 12:28,100,0,20.66,49.4,66.41,100.53,2,3,6,19.77,48.42,16.88,0.170442118,18.7688071,33.20158505
17/05/2019 12:29,100,0,20.68,49.35,67.82,100.53,2,3,7,19.83,50.65,17.06,0.158815206,16.12687966,40.44771994
17/05/2019 12:30,100,0,20.74,49.33,67.1,100.53,3,4,4,19.67,48.22,16.94,0.187222225,13.98493638,36.29564703
17/05/2019 12:31,100,0,20.77,49.35,65.75,100.53,3,6,6,19.81,47.28,16.81,0.170436857,25.94464677,39.58708939
17/05/2019 12:32,100,0,20.8,49.29,66.53,100.53,2,4,6,19.67,46.77,16.69,0.148664017,20.67216585,33.41190284
17/05/2019 12:33,100,0,20.8,49.29,66.7,100.53,4,7,8,19.94,47.13,16.69,0.147256687,22.86525837,35.32838678
17/05/2019 12:34,100,0,20.8,49.18,66.8,100.53,3,5,5,19.95,46.83,16.69,0.150939419,18.05298633,23.64972508
17/05/2019 12:35,100,0,20.86,49.14,66.52,100.53,2,3,4,19.74,47.17,16.56,0.134580196,19.8086179,27.47428403
17/05/2019 12:36,100,0,20.87,49.09,66.86,100.53,3,4,5,19.84,46.71,16.44,0.139057346,24.02432784,24.28498726
17/05/2019 12:37,100,0,20.86,49.07,65.13,100.53,3,4,7,20.08,46.77,16.56,0.16924523,18.7972756,32.75258934
17/05/2019 12:38,100,0,20.9,48.97,65.88,100.53,3,4,4,20.02,46.76,16.56,0.157726169,16.8030595,32.07473329
17/05/2019 12:39,100,0,20.9,48.94,66.72,100.53,3,4,6,19.78,46.43,16.5,0.148011647,22.58689855,25.53672135
17/05/2019 12:40,100,0,20.91,48.89,67.14,100.53,3,6,6,20.01,47.2,16.31,0.134290838,21.02449001,19.394894
17/05/2019 12:41,100,0,20.94,48.86,66.94,100.53,3,4,7,19.98,47.6,16.25,0.133207063,20.51313188,22.63044522
17/05/2019 12:42,100,0,20.9,48.92,68.05,100.54,3,4,7,20.11,46.85,16.5,0.152238898,28.23438439,21.66456856
17/05/2019 12:43,100,0,20.95,48.85,68.47,100.54,2,3,4,19.67,46.96,16.38,0.136616221,20.70063434,23.48523188
17/05/2019 12:44,100,0,20.95,48.82,67.94,100.53,3,7,7,20,46.67,16.56,0.122290392,24.17205502,33.57051273
17/05/2019 12:45,100,0,20.98,48.83,67.68,100.53,3,4,7,20.07,47.08,16.69,0.135579795,24.49591069,26.33314488
17/05/2019 12:46,100,0,20.98,48.84,68.46,100.53,3,5,5,20.21,47.34,16.81,0.160980126,16.64395836,30.15986631
17/05/2019 12:47,100,0,21.04,48.88,68.61,100.53,9,13,16,20.12,47.03,16.94,0.164578682,19.9562779,38.47692924
17/05/2019 12:48,100,0,21.04,48.85,68.44,100.53,4,7,9,20.15,46.45,16.81,0.144639316,19.4620143,31.21248711
17/05/2019 12:49,100,0,21.05,48.87,69.27,100.53,3,6,6,20.25,47.16,16.94,0.131265737,17.53025424,32.00714786
17/05/2019 12:50,100,0,21.09,48.85,68.86,100.53,3,5,7,20.25,46.53,17,0.137405378,24.39926559,35.28294562
17/05/2019 12:51,100,0,21.12,48.85,68.02,100.52,3,5,8,20.25,46.98,17,0.141524777,18.33134615,37.80444513
17/05/2019 12:52,100,0,21.17,48.88,66.78,100.52,3,4,4,20.08,47.4,17,0.183770979,19.2915392,25.05185219
17/05/2019 12:53,100,0,21.19,48.86,67.92,100.53,3,6,7,20.3,46.67,16.81,0.145683634,19.94490394,31.56688266
17/05/2019 12:54,100,0,21.22,48.9,66.6,100.52,3,6,6,20.28,48.32,16.94,0.135424594,11.50211008,30.95598422
17/05/2019 12:55,100,0,21.25,48.87,66.73,100.52,3,5,8,20.31,46.91,16.94,0.144702449,22.10394174,30.90197038
17/05/2019 12:56,100,0,21.27,48.85,68.43,100.52,4,7,8,20.39,46.86,16.81,0.139857025,25.01857561,20.92110824
17/05/2019 12:57,100,0,21.32,48.8,67.6,100.52,4,7,7,20.3,47.4,16.69,0.143289858,11.43958687,39.61513358
17/05/2019 12:58,100,0,21.34,48.84,67.92,100.52,4,7,11,20.44,47.06,16.75,0.137371181,25.22310543,22.75192079
17/05/2019 12:59,100,0,21.37,48.84,67.41,100.52,4,9,10,20.46,47.16,17,0.647421732,23.83110482,38.48144581
17/05/2019 13:00,100,0,21.37,48.79,68.67,100.52,3,5,7,20.46,46.71,17,0.202879099,18.15521765,32.48158687
17/05/2019 13:01,100,0,21.48,48.78,68.77,100.52,5,9,9,20.25,45.44,16.81,0.154540606,21.14940209,32.01924181
17/05/2019 13:02,100,0,21.48,48.78,68.77,100.52,5,9,9,20.25,45.44,16.81,0.154540606,21.14940209,32.01924181
17/05/2019 13:03,100,0,21.48,48.78,68.77,100.52,5,9,9,20.25,45.44,16.81,0.154540606,21.14940209,32.01924181
17/05/2019 13:04,100,0,21.48,48.75,67.46,100.52,4,8,11,20.46,46.1,16.69,0.165133722,20.19492961,36.64396596
17/05/2019 13:05,100,0,21.48,48.68,68.45,100.51,7,10,11,20.27,45.94,16.75,0.179462182,33.73414306,33.05358979
17/05/2019 13:06,100,0,21.5,48.55,69.35,100.51,7,11,13,20.35,45.65,16.75,0.153035946,21.95056117,25.24066581
17/05/2019 13:07,100,0,21.53,48.62,66.8,100.51,7,8,10,20.55,47.16,16.81,0.154929923,20.17790225,31.57991889
17/05/2019 13:08,100,0,21.5,48.58,68.48,100.51,5,8,8,20.67,47.24,17.12,0.25874352,18.6211471,29.17117131
17/05/2019 13:09,100,0,21.52,48.57,66.55,100.51,5,8,9,20.63,46.7,16.94,0.167085571,18.81430296,27.44674108
17/05/2019 13:10,100,0,21.52,48.57,66.39,100.51,5,7,10,20.68,46.49,17,0.672443268,19.21198863,34.78823049
17/05/2019 13:11,100,0,21.53,48.58,68.37,100.5,4,7,7,20.71,46.5,17.12,0.387070962,18.32569275,27.43518021
17/05/2019 13:12,100,0,21.55,48.53,65.16,100.5,4,7,7,20.67,46.13,16.88,0.169282057,19.51881694,26.97814268
17/05/2019 13:13,100,0,21.55,48.53,65.16,100.5,4,7,7,20.67,46.13,16.88,0.169282057,19.51881694,26.97814268
17/05/2019 13:14,100,0,21.55,48.53,65.16,100.5,4,7,7,20.67,46.13,16.88,0.169282057,19.51881694,26.97814268
17/05/2019 13:15,100,0,21.62,48.44,64.63,100.5,3,7,8,20.72,45.78,16.62,0.151049901,17.75753198,31.40359502
17/05/2019 13:16,100,0,21.62,48.47,65.19,100.5,4,7,8,20.81,46.01,16.69,0.168861174,25.26860128,16.95435662
17/05/2019 13:17,100,0,21.59,48.42,66.14,100.5,4,7,9,20.62,45.53,16.38,0.143768613,16.29170137,28.92456541
17/05/2019 13:18,100,0,21.62,48.4,65.12,100.5,3,5,7,20.21,45.8,16.19,0.140006965,21.51310022,28.37703518
17/05/2019 13:19,100,0,21.56,48.36,65.04,100.5,3,5,7,20.79,45.58,16.31,0.139599234,23.39371103,32.72055029
17/05/2019 13:20,100,0,21.53,48.3,63.46,100.5,3,5,5,20.85,45.94,16.38,0.206540788,21.3085704,32.8157991
17/05/2019 13:21,100,0,21.55,48.23,67.59,100.51,3,4,7,20.63,45.63,16,0.190142106,25.27997524,24.4816178
17/05/2019 13:22,100,0,21.55,48.23,67.59,100.51,3,4,7,20.63,45.63,16,0.190142106,25.27997524,24.4816178
17/05/2019 13:23,100,0,21.52,48.19,62.64,100.51,4,5,7,20.83,46.1,16.12,0.170428966,19.54728543,26.71249328
17/05/2019 13:24,100,0,21.5,48.12,62.82,100.51,3,7,7,20.72,46.13,16.06,0.148353615,21.29154304,25.27076376
17/05/2019 13:25,100,0,21.46,48.1,63,100.5,4,5,9,20.85,45.88,16.12,0.144494638,20.6438317,29.90723848
17/05/2019 13:26,100,0,21.45,48.01,63.2,100.51,3,5,7,20.85,45.3,16.12,0.14677004,23.43348632,23.29380239
17/05/2019 13:27,100,0,21.46,48.03,62.96,100.51,3,7,7,20.59,45.71,16,0.150021367,16.82580742,28.52818821
17/05/2019 13:28,100,0,21.46,48.07,60.21,100.51,4,7,8,20.78,45.7,15.88,0.148030061,19.01889995,25.26889879
17/05/2019 13:29,100,0,21.41,48.06,62.57,100.51,4,7,8,20.88,45.69,15.81,0.149697812,20.2233981,23.30142239
17/05/2019 13:30,100,0,21.39,47.98,61.38,100.51,3,4,8,20.62,45.98,15.81,0.167180269,21.0586119,26.91373223
17/05/2019 13:31,100,0,21.34,47.85,62.31,100.52,6,7,8,20.68,45.85,15.69,0.145696787,23.62105595,27.7600266
17/05/2019 13:32,100,0,21.34,47.85,62.31,100.52,6,7,8,20.68,45.85,15.69,0.145696787,23.62105595,27.7600266
17/05/2019 13:33,100,0,21.34,47.85,62.31,100.52,6,7,8,20.68,45.85,15.69,0.145696787,23.62105595,27.7600266
17/05/2019 13:34,100,0,21.28,47.82,62.51,100.52,3,6,9,20.46,45.59,15.56,0.146133454,21.59843852,23.61417059
17/05/2019 13:35,100,0,21.28,47.82,62.51,100.52,3,6,9,20.46,45.59,15.56,0.146133454,21.59843852,23.61417059
17/05/2019 13:36,100,0,21.27,47.75,62.38,100.52,6,8,9,20.68,46.07,15.5,0.141366946,21.72913834,20.69217309
17/05/2019 13:37,100,0,21.19,47.78,59.56,100.52,4,7,9,20.74,46.12,15.5,0.145123333,19.91670413,27.6160061
17/05/2019 13:38,100,0,21.17,47.69,63.58,100.53,6,8,12,20.63,46.74,15.31,0.147438193,25.78009375,16.27300207
17/05/2019 13:39,100,0,21.12,47.75,59.78,100.52,4,7,9,20.67,46.05,15.31,0.193764337,23.92223086,25.1018311
17/05/2019 13:40,100,0,21.08,47.73,62.27,100.52,4,6,8,20.67,45.69,15.38,0.168053603,23.84268029,21.62068913
17/05/2019 13:41,100,0,21.07,47.75,61.06,100.53,4,7,8,20.62,45.66,15.31,0.161085347,24.52444635,23.94090699
17/05/2019 13:42,100,0,21.02,47.72,62.2,100.53,4,5,7,20.51,46.08,15.31,0.151047271,17.15545083,25.09105758
17/05/2019 13:43,100,0,20.99,47.68,60.53,100.53,4,6,8,20.62,46.2,15.31,0.146677972,19.74057563,26.26505435
17/05/2019 13:44,100,0,20.98,47.72,62.18,100.53,4,7,8,20.63,46.02,15.31,0.15707906,21.29733078,25.65507242
17/05/2019 13:45,100,0,20.94,47.73,59.52,100.53,3,7,10,20.39,46.44,15.25,0.194745522,23.31429481,20.3298506
17/05/2019 13:46,100,0,20.91,47.71,57.46,100.53,6,7,8,20.59,46.56,15.12,0.155676992,18.7406073,26.0486047
17/05/2019 13:47,100,0,20.91,47.71,57.46,100.53,6,7,8,20.59,46.56,15.12,0.155676992,18.7406073,26.0486047
17/05/2019 13:48,100,0,20.87,47.73,59.88,100.53,6,8,8,20.59,45.92,15.25,0.544323637,28.67763309,37.88012805
17/05/2019 13:49,100,0,20.86,47.72,57.45,100.53,6,8,9,20.36,46.72,15.19,0.304880266,23.79153105,19.96989589
17/05/2019 13:50,100,0,20.84,47.77,61.21,100.53,4,6,7,20.41,46.53,15.12,0.206411892,25.63801997,21.42652598
17/05/2019 13:51,100,0,20.8,47.75,63.02,100.53,4,7,7,20.42,46.97,15,0.181677083,19.53032525,25.90752088
17/05/2019 13:52,100,0,20.8,47.72,60.67,100.53,4,8,10,20.12,46.77,15.06,0.238806785,23.92223086,26.44007731
17/05/2019 13:53,100,0,20.78,47.73,59.53,100.53,4,8,9,20.38,46.96,15.12,0.206995868,34.22288761,31.94068301
17/05/2019 13:54,100,0,20.78,47.72,58.93,100.53,4,9,9,20.34,47.22,14.94,0.175474309,20.16100923,21.93883433
17/05/2019 13:55,100,0,20.74,47.72,61.48,100.53,4,6,7,20.36,47.57,14.88,0.172585995,21.77456702,17.35116482
17/05/2019 13:56,100,0,20.74,47.74,57.38,100.52,3,8,12,20.31,47.2,14.88,0.165759787,17.88836614,24.41792967
17/05/2019 13:57,100,0,20.68,47.78,58.84,100.52,4,7,8,20.3,46.92,14.75,0.167853683,20.14963527,22.6916283
17/05/2019 13:58,100,0,20.7,47.7,59.79,100.53,4,8,10,20.09,47.23,14.69,0.16110113,21.89389287,16.75246479
17/05/2019 13:59,100,0,20.64,47.8,60.22,100.52,6,8,8,20.34,46.89,14.81,0.157707755,22.09842269,20.39814001
17/05/2019 14:00,100,0,20.63,47.71,61.74,100.52,6,7,10,20.22,47.57,14.88,0.181903308,22.42227836,23.95842891
17/05/2019 14:01,100,0,20.61,47.74,59.44,100.53,4,7,8,20.3,47.23,14.88,0.232025296,16.34298496,26.41386881
17/05/2019 14:02,100,0,20.6,47.73,58.98,100.52,7,10,12,20.25,47.56,14.88,0.181035235,20.50189226,25.77238222
17/05/2019 14:03,100,0,20.6,47.73,58.98,100.52,7,10,12,20.25,47.56,14.88,0.181035235,20.50189226,25.77238222
17/05/2019 14:04,100,0,20.56,47.71,59.24,100.52,4,8,8,20.06,47.38,14.88,0.173414609,25.35393959,26.85718236
17/05/2019 14:05,100,0,20.56,47.71,59.24,100.52,4,8,8,20.06,47.38,14.88,0.173414609,25.35393959,26.85718236
17/05/2019 14:06,100,0,20.56,47.73,60.87,100.52,4,7,8,19.81,48.03,14.75,0.177789169,21.07005303,20.01353226
17/05/2019 14:07,100,0,20.5,47.76,58.34,100.52,6,9,13,20.14,47.6,14.75,0.174611497,20.79734661,27.24566554
17/05/2019 14:08,100,0,20.48,47.76,59.13,100.52,6,8,9,20.14,48.4,14.75,0.173959128,23.56997387,17.44416982
17/05/2019 14:09,100,0,20.46,47.73,64.65,100.52,4,8,11,19.81,47.86,14.75,0.214150891,15.53617248,34.91622277
17/05/2019 14:10,100,0,20.46,47.73,64.65,100.52,4,8,11,19.81,47.86,14.75,0.214150891,15.53617248,34.91622277
17/05/2019 14:11,100,0,20.42,47.82,60.91,100.52,4,8,8,20.02,47.63,14.75,0.203392051,17.50770782,24.78036642
17/05/2019 14:12,100,0,20.37,47.86,59.53,100.52,6,9,9,19.92,47.88,14.75,0.191078572,38.69993002,38.48372933
17/05/2019 14:13,100,0,20.39,47.84,60.03,100.52,7,8,14,20.04,46.96,14.75,0.18598851,21.68364249,23.82554254
17/05/2019 14:14,100,0,20.36,47.81,58.45,100.52,4,9,9,19.62,49.19,14.69,0.177249912,12.82041503,27.94417004
17/05/2019 14:15,100,0,20.32,47.83,61.12,100.52,6,8,9,19.77,49,14.56,0.175803124,15.15551416,30.20068018
17/05/2019 14:16,100,0,20.29,47.82,60.64,100.52,4,8,9,19.98,49.63,14.5,0.172449207,15.99072796,23.87088409
17/05/2019 14:17,100,0,20.32,47.86,61.16,100.52,6,8,13,19.71,48.02,14.38,0.182526742,15.33164266,34.88808711
17/05/2019 14:18,100,0,20.2,47.87,59.35,100.51,6,9,9,19.77,50.81,14.31,0.215823904,13.93964205,30.17728245
17/05/2019 14:19,100,0,20.2,47.87,59.35,100.51,6,9,9,19.77,50.81,14.31,0.215823904,13.93964205,30.17728245
17/05/2019 14:20,100,0,20.2,47.87,59.35,100.51,6,9,9,19.77,50.81,14.31,0.215823904,13.93964205,30.17728245
17/05/2019 14:21,100,0,20.22,47.83,58.97,100.51,6,11,12,19.84,49.38,14.19,0.18563602,9.451225677,33.25976044
17/05/2019 14:22,100,0,20.17,47.82,59.63,100.51,6,13,17,19.36,50.17,14.19,0.207919182,21.45643192,16.10019003
17/05/2019 14:23,100,0,20.17,47.82,59.63,100.51,6,13,17,19.36,50.17,14.19,0.207919182,21.45643192,16.10019003
17/05/2019 14:24,100,0,20.12,47.79,61.04,100.51,4,8,9,19.56,50.11,14.31,0.212577838,14.29196621,26.67062722
17/05/2019 14:25,100,0,20.11,47.85,61.33,100.51,4,9,12,19.73,50.05,14.38,0.209547476,18.70655258,20.43027021
17/05/2019 14:26,100,0,20.09,47.82,58.98,100.5,6,9,13,19.4,50.38,14.31,0.208105949,18.33154766,21.98986448
17/05/2019 14:27,100,0,20.05,47.95,59.41,100.5,6,11,13,19.7,48.88,14.38,0.379047866,18.35994898,32.33849269
17/05/2019 14:28,100,0,20.02,47.95,59.95,100.5,7,8,9,19.71,50.87,14.38,0.213161814,10.75230176,27.75048112
17/05/2019 14:29,100,0,20.02,47.96,60.96,100.5,6,9,10,19.67,50.85,14.38,0.199838215,12.29768294,32.06075974
17/05/2019 14:30,100,0,19.99,48,60.05,100.5,7,11,11,19.47,49.77,14.44,0.223960112,16.41681496,33.60483505
17/05/2019 14:31,100,0,19.96,48.01,58.45,100.5,6,8,11,19.65,50.47,14.44,0.213127618,15.36004398,30.00272137
17/05/2019 14:32,100,0,19.95,48.08,59.93,100.5,6,9,12,19.64,49.95,14.5,0.280255938,21.02455718,38.18527965
17/05/2019 14:33,100,0,19.96,48.03,63.55,100.5,8,12,14,19.44,51.21,14.44,0.220458886,12.82606843,26.66644617
17/05/2019 14:34,100,0,19.92,48.08,60.07,100.5,7,9,13,19.6,49.54,14.44,0.205222895,16.50773949,23.33573429
17/05/2019 14:35,100,0,19.93,48.14,61.47,100.5,6,9,14,19.56,50.62,14.44,0.195831928,8,35.43818802
17/05/2019 14:36,100,0,19.95,48.13,61.27,100.5,6,9,14,19.57,48.87,14.44,0.545478437,36.11480522,40.08399101
17/05/2019 14:37,100,0,19.93,48.18,60.16,100.5,4,7,12,19.57,50.11,14.5,0.309899304,12.36585954,30.385649
17/05/2019 14:38,100,0,19.91,48.18,61.21,100.5,6,8,8,19.54,50.58,14.62,0.239848472,13.95101601,27.4262795
17/05/2019 14:39,100,0,19.89,48.22,61.24,100.5,4,9,12,19.57,51.1,14.62,0.226127663,11.16136139,33.53861565
17/05/2019 14:40,100,0,19.91,48.22,60.47,100.49,6,8,9,19.53,51.07,14.62,0.204967735,14.49642886,27.64599597
17/05/2019 14:41,100,0,19.92,48.3,62.14,100.49,7,11,15,19.56,50.51,14.69,0.544144761,14.71233264,31.46163171
17/05/2019 14:42,100,0,19.89,48.29,63.85,100.49,6,9,12,19.47,51.09,14.62,0.324601298,13.86009148,23.8607293
17/05/2019 14:43,100,0,19.91,48.29,59.8,100.49,6,9,14,19.51,51.41,14.69,0.218399186,10.20682174,34.17924263
17/05/2019 14:44,100,0,19.92,48.31,60.49,100.49,6,8,12,19.44,51.57,14.62,0.198102069,10.53067741,32.07487199
17/05/2019 14:45,100,0,19.93,48.33,59.68,100.48,6,9,11,19.41,51.08,14.62,0.203413096,10.28637231,31.95911175
17/05/2019 14:46,100,0,19.93,48.33,59.68,100.48,6,9,11,19.41,51.08,14.62,0.203413096,10.28637231,31.95911175
17/05/2019 14:47,100,0,19.93,48.33,59.68,100.48,6,9,11,19.41,51.08,14.62,0.203413096,10.28637231,31.95911175
17/05/2019 14:48,100,0,19.93,48.39,60.76,100.49,6,8,8,19.43,50.31,14.5,0.193556525,14.50780282,28.44535689
17/05/2019 14:49,100,0,19.93,48.39,60.76,100.49,6,8,8,19.43,50.31,14.5,0.193556525,14.50780282,28.44535689
17/05/2019 14:50,100,0,19.93,48.39,60.76,100.49,6,8,8,19.43,50.31,14.5,0.193556525,14.50780282,28.44535689
17/05/2019 14:51,100,0,19.93,48.4,60.5,100.49,6,9,11,19.48,51.37,14.62,0.316078403,13.83169016,38.31542946
17/05/2019 14:52,100,0,19.92,48.42,61.24,100.49,39,52,57,19.43,50.13,14.56,0.526146722,15.76910362,37.39802866
17/05/2019 14:53,100,0,19.92,48.41,59.09,100.49,6,9,14,19.36,51.04,14.56,0.274479309,18.94513712,22.2393251
17/05/2019 14:54,100,0,19.93,48.37,60.96,100.49,6,9,11,19.44,52.02,14.56,0.203991811,16.18388382,24.14460689
17/05/2019 14:55,100,0,19.92,48.41,59.05,100.49,6,9,11,19.41,51.44,14.56,0.205001932,11.69540028,35.81270302
17/05/2019 14:56,100,0,19.92,48.38,56.95,100.48,6,9,11,19.38,51.2,14.56,0.228403066,17.60428575,28.18040042
17/05/2019 14:57,100,0,19.92,48.38,56.95,100.48,6,9,11,19.38,51.2,14.56,0.228403066,17.60428575,28.18040042
17/05/2019 14:58,100,0,19.92,48.38,56.95,100.48,6,9,11,19.38,51.2,14.56,0.228403066,17.60428575,28.18040042
17/05/2019 14:59,100,0,19.92,48.38,56.95,100.48,6,9,11,19.38,51.2,14.56,0.228403066,17.60428575,28.18040042
17/05/2019 15:00,100,0,19.92,48.3,59.77,100.48,6,9,11,19.38,51.19,14.56,0.222155573,17.58153783,24.3024132
17/05/2019 15:01,100,0,19.92,48.3,59.77,100.48,6,9,11,19.38,51.19,14.56,0.222155573,17.58153783,24.3024132
17/05/2019 15:02,100,0,19.92,48.3,59.77,100.48,6,9,11,19.38,51.19,14.56,0.222155573,17.58153783,24.3024132
17/05/2019 15:03,100,0,19.96,48.23,61.11,100.49,4,9,13,19.33,51.42,14.44,0.207277334,12.04200387,30.7484675
17/05/2019 15:04,100,0,19.95,48.3,58.81,100.49,6,9,15,19.33,51.14,14.44,0.193232971,14.62712867,23.35524584
17/05/2019 15:05,100,0,19.92,48.29,60.39,100.49,6,9,11,19.3,50.6,14.5,0.193125119,13.55333034,25.74334275
17/05/2019 15:06,100,0,19.88,48.29,60.68,100.48,7,12,13,19.36,51.34,14.44,0.226019812,12.07040519,33.01265657
17/05/2019 15:07,100,0,19.88,48.32,59.68,100.48,4,9,14,19.36,51.68,14.5,0.218399186,12.01360255,29.50474303
17/05/2019 15:08,100,0,19.88,48.31,59.51,100.48,6,11,11,19.34,51.58,14.56,0.207243137,14.46802754,26.96446822
17/05/2019 15:09,100,0,19.85,48.4,58.04,100.48,9,11,13,19.36,48.26,14.56,0.590000041,29.92190653,31.09950835
17/05/2019 15:10,100,0,19.82,48.34,57.46,100.48,6,11,13,19.28,52.12,14.5,0.364180149,16.75204459,31.79875336
17/05/2019 15:11,100,0,19.85,48.31,59.64,100.48,7,12,13,18.97,52.1,14.38,0.22450463,18.16107256,18.62660303
17/05/2019 15:12,100,0,19.85,48.34,60.3,100.48,6,9,12,18.87,51.75,14.25,0.195184819,13.75786016,23.80865417
17/05/2019 15:13,100,0,19.79,48.29,61.18,100.48,8,12,12,19.06,53.19,14.25,0.226853687,8.581957158,32.64513366
17/05/2019 15:14,100,0,19.79,48.29,61.18,100.48,8,12,12,19.06,53.19,14.25,0.226853687,8.581957158,32.64513366
17/05/2019 15:15,100,0,19.78,48.39,61.04,100.48,9,14,18,19.17,50.13,14.25,0.346776608,50.61421173,31.29996153
17/05/2019 15:16,100,0,19.74,48.28,59.17,100.47,7,12,16,18.9,54.39,14.06,0.238843612,12.0590984,26.48143731
17/05/2019 15:17,100,0,19.71,48.34,57.61,100.47,6,11,14,19.07,54.44,14,0.209302837,18.46224748,18.2721564
17/05/2019 15:18,100,0,19.68,48.3,58.8,100.47,8,11,14,18.89,54.2,14.06,0.20107456,17.51914896,18.17215209
17/05/2019 15:19,100,0,19.66,48.3,58.67,100.47,6,10,11,18.66,54.43,14.06,0.208910889,14.11018432,26.03525855
17/05/2019 15:20,100,0,19.62,48.29,60.9,100.47,6,10,17,18.96,54.26,14.06,0.206493438,17.21232065,20.67950656
17/05/2019 15:21,100,0,19.6,48.32,61.64,100.47,4,8,11,18.91,54.19,14.12,0.239751143,14.08743639,23.4207826
17/05/2019 15:22,100,0,19.6,48.35,59.43,100.46,6,7,9,18.67,54.6,14,0.217507439,14.3317415,25.48723724
17/05/2019 15:23,100,0,19.57,48.36,60.09,100.46,7,12,14,18.84,54.4,14.06,0.221229629,8,30.45052738
17/05/2019 15:24,100,0,19.53,48.42,60.76,100.46,6,9,16,18.93,54.45,14.12,0.22480451,12.54770861,26.25468995
17/05/2019 15:25,100,0,19.53,48.47,58.66,100.46,6,11,12,18.79,54.41,14.12,0.222671156,15.05328284,23.09818473
17/05/2019 15:26,100,0,19.48,48.52,60.06,100.46,7,9,12,18.89,52.87,14.19,0.377214392,40.88164858,40.67636279
17/05/2019 15:27,100,0,19.44,48.49,59.48,100.46,6,11,13,18.91,54.61,14.25,0.345016788,8,33.47667627
17/05/2019 15:28,100,0,19.5,48.46,58.32,100.46,7,9,14,18.87,54.62,14.25,0.231478147,8.275128846,33.88004918
17/05/2019 15:29,100,0,19.5,48.46,58.32,100.46,7,9,14,18.87,54.62,14.25,0.231478147,8.275128846,33.88004918
17/05/2019 15:30,100,0,19.5,48.46,58.32,100.46,7,9,14,18.87,54.62,14.25,0.231478147,8.275128846,33.88004918
17/05/2019 15:31,100,0,19.51,48.46,60.48,100.45,7,11,12,18.69,54.85,14.25,0.238196503,8.979642831,33.74752506
17/05/2019 15:32,100,0,19.47,48.55,60.38,100.45,6,9,14,18.9,54.69,14.25,0.229713066,10.58754722,29.91202398
17/05/2019 15:33,100,0,19.47,48.61,59.77,100.45,7,12,16,18.91,53.09,14.31,0.496769039,17.17813159,39.36341873
17/05/2019 15:34,100,0,19.45,48.58,59.11,100.45,7,11,12,18.9,54.18,14.25,0.354136812,9.900060597,33.13484168
17/05/2019 15:35,100,0,19.47,48.64,57.71,100.45,8,13,17,18.86,55.29,14.25,0.263239084,8,30.86128066
17/05/2019 15:36,100,0,19.44,48.61,57.69,100.45,7,12,14,18.84,55.05,13.94,0.23450851,11.59316895,27.51250356
17/05/2019 15:37,100,0,19.43,48.65,59.08,100.45,8,13,17,18.83,54.52,13.94,0.224833446,8.723963766,30.87697106
17/05/2019 15:38,100,0,19.4,48.67,59.72,100.45,7,11,12,18.9,54.17,13.94,0.219238323,14.91120906,22.4513013
17/05/2019 15:39,100,0,19.4,48.72,58.68,100.45,7,9,12,18.87,54.24,14,0.234763671,16.67249402,29.31367642
17/05/2019 15:40,100,0,19.38,48.65,60.28,100.44,7,12,14,18.75,54.22,14,0.225446358,13.01357089,24.68459307
17/05/2019 15:41,100,0,19.31,48.73,56.32,100.44,8,13,18,18.9,51.94,14,0.214000951,12.39426087,27.44963718
17/05/2019 15:42,100,0,19.35,48.68,60.05,100.44,6,8,13,18.89,54.3,14,0.20901874,12.29768294,25.95618096
17/05/2019 15:43,100,0,19.34,48.66,55.92,100.44,6,7,7,18.79,52.54,14,0.215447739,9.831883991,30.46527439
17/05/2019 15:44,100,0,19.31,48.67,56.59,100.44,7,12,14,18.5,52.35,13.94,0.215771293,11.63294424,26.84239932
17/05/2019 15:45,100,0,19.29,48.72,61.26,100.44,6,9,9,18.86,53.35,13.88,0.209489604,12.36585954,24.64025953
17/05/2019 15:46,100,0,19.3,48.69,57.6,100.44,7,12,13,18.83,51.58,13.88,0.211657155,14.92258302,22.43791551
17/05/2019 15:47,100,0,19.27,48.72,59.26,100.44,8,11,12,18.82,49.68,13.88,0.217978302,11.91702462,27.66910564
17/05/2019 15:48,100,0,19.22,48.7,60.25,100.44,7,12,14,18.83,53.5,13.81,0.209131853,16.87137045,21.68570882
17/05/2019 15:49,100,0,19.22,48.71,58.29,100.43,6,11,12,18.77,53.31,13.81,0.220361556,11.25228592,28.36589879
17/05/2019 15:50,100,0,19.23,48.7,59.37,100.43,7,9,12,18.8,54.93,13.88,0.207145808,15.04190888,25.1403139
17/05/2019 15:51,100,0,19.2,48.73,61.6,100.43,7,9,13,18.8,54.21,14,0.231012545,11.4738431,30.62883316
17/05/2019 15:52,100,0,19.2,48.73,61.6,100.43,7,9,13,18.8,54.21,14,0.231012545,11.4738431,30.62883316
17/05/2019 15:53,100,0,19.22,48.72,59.66,100.43,6,9,12,18.75,54.64,14,0.239319737,8,32.12621631
17/05/2019 15:54,100,0,19.19,48.82,59.73,100.43,8,12,13,18.77,52.74,14.06,0.326597865,14.62712867,25.87898229
17/05/2019 15:55,100,0,19.2,48.76,60.21,100.43,7,11,14,18.69,52.89,14,0.247263917,11.51361838,27.58780436
17/05/2019 15:56,100,0,19.23,48.68,57.58,100.43,7,11,12,18.55,54,14,0.210902195,11.10455875,26.93127064
17/05/2019 15:57,100,0,19.23,48.68,57.58,100.43,7,11,12,18.55,54,14,0.210902195,11.10455875,26.93127064
17/05/2019 15:58,100,0,19.29,48.71,57.02,100.43,6,8,13,18.72,52.99,14,0.218630672,11.63294424,26.97683463
17/05/2019 15:59,100,0,19.29,48.71,57.02,100.43,6,8,13,18.72,52.99,14,0.218630672,11.63294424,26.97683463
17/05/2019 16:00,100,0,19.27,48.75,58.04,100.43,6,11,11,18.76,54.15,14,0.222965774,8,34.92487431
17/05/2019 16:01,100,0,19.26,48.74,60.51,100.43,6,8,12,18.59,53.03,13.94,0.228560897,10.9852329,30.69058284
17/05/2019 16:02,100,0,19.24,48.75,57.95,100.43,7,11,12,18.65,54.13,13.94,0.238888331,8,36.06148154
17/05/2019 16:03,100,0,19.22,48.75,58.77,100.44,7,12,16,18.72,54.44,14,0.249000062,12.12155444,28.02723668
17/05/2019 16:04,100,0,19.22,48.75,58.77,100.44,7,12,16,18.72,54.44,14,0.249000062,12.12155444,28.02723668
17/05/2019 16:05,100,0,19.23,48.79,59.44,100.44,6,11,12,18.67,54.57,14,0.239648552,8,32.85948964
17/05/2019 16:06,100,0,19.22,48.77,58.12,100.44,7,12,18,18.7,54.01,14,0.247592732,14.81463113,26.88658085
17/05/2019 16:07,100,0,19.22,48.74,58.5,100.44,7,11,16,18.67,53.9,14,0.221121778,13.18969938,25.30358399
17/05/2019 16:08,100,0,19.22,48.74,58.5,100.44,7,11,16,18.67,53.9,14,0.221121778,13.18969938,25.30358399
17/05/2019 16:09,100,0,19.19,48.83,59.66,100.44,8,12,17,18.72,53.09,14.06,0.36292539,24.96190731,38.74561432
17/05/2019 16:10,100,0,19.19,48.82,57.92,100.44,7,12,14,18.72,53.04,14.06,0.492994238,25.7345979,29.34847744
17/05/2019 16:11,100,0,19.19,48.83,58.62,100.44,7,9,9,18.67,53.8,14.06,0.283160036,11.10455875,26.93127064
17/05/2019 16:12,100,0,19.22,48.8,59.36,100.43,6,9,9,18.59,54.1,14,0.235529153,12.95676824,30.54571544
17/05/2019 16:13,100,0,19.22,48.8,59.36,100.43,6,9,9,18.59,54.1,14,0.235529153,12.95676824,30.54571544
17/05/2019 16:14,100,0,19.2,48.82,59.78,100.43,6,9,13,18.69,54.55,14,0.23390612,9.138743969,29.73499675
17/05/2019 16:15,100,0,19.19,48.82,59.89,100.44,7,8,11,18.65,54.28,14.06,0.263515289,12.62153861,26.18612156
17/05/2019 16:16,100,0,19.14,48.87,58.08,100.43,7,11,16,18.72,53.63,14,0.280198067,13.53058241,29.3265571
17/05/2019 16:17,100,0,19.14,48.81,59.87,100.43,6,9,9,18.42,53.16,14,0.237986062,16.43390949,24.09482783
17/05/2019 16:18,100,0,19.09,48.89,57.3,100.43,7,9,13,18.7,49.71,14,0.254055928,16.85999648,25.41437224
17/05/2019 16:19,100,0,19.13,48.8,59.53,100.43,7,13,14,18.65,54.05,14,0.237117989,13.50218109,27.44738128
17/05/2019 16:20,100,0,19.13,48.78,58.19,100.43,7,11,12,18.66,53.81,14,0.2308363,9.979611165,32.22239462
17/05/2019 16:21,100,0,19.1,48.8,60.56,100.43,6,13,14,18.6,53.93,14,0.233003851,11.92839859,29.68446324
17/05/2019 16:22,100,0,19.11,48.82,59.85,100.43,4,8,9,18.62,54.43,14.06,0.273121959,14.96235831,28.93089234
17/05/2019 16:23,100,0,19.06,48.81,58.98,100.43,7,12,18,18.62,53.83,14.06,0.234774193,9.979611165,28.25519857
17/05/2019 16:24,100,0,19.07,48.84,58.55,100.44,4,8,13,18.59,53.24,14.06,0.249000062,15.57029437,32.10794182
17/05/2019 16:25,100,0,19.07,48.82,56.8,100.43,4,12,14,18.5,54.52,14,0.2815712,11.83747406,31.24580337
17/05/2019 16:26,100,0,19.06,48.84,59.69,100.43,6,11,13,18.52,54.93,14,0.247621668,8.201298844,30.55106559
17/05/2019 16:27,100,0,19.06,48.84,59.69,100.43,6,11,13,18.52,54.93,14,0.247621668,8.201298844,30.55106559
17/05/2019 16:28,100,0,19.06,48.84,59.69,100.43,6,11,13,18.52,54.93,14,0.247621668,8.201298844,30.55106559
17/05/2019 16:29,100,0,19.06,48.83,58.56,100.43,6,9,14,18.5,54.81,14.06,0.250765143,14.61010132,29.91378802
17/05/2019 16:30,100,0,19.02,48.82,60.17,100.43,6,9,16,18.29,54.82,13.94,0.243541726,15.33736323,21.94976913
17/05/2019 16:31,100,0,19.03,48.86,58.35,100.43,6,9,11,18.46,52.26,14,0.237333692,18.35994898,27.24832756
17/05/2019 16:32,100,0,19.03,48.86,58.35,100.43,6,9,11,18.46,52.26,14,0.237333692,18.35994898,27.24832756
17/05/2019 16:33,100,0,19.02,48.79,60.93,100.43,7,13,20,18.29,54.61,13.94,0.237986062,12.46815804,28.04098049
17/05/2019 16:34,100,0,19,48.84,59.44,100.43,6,10,12,18.26,54.33,13.94,0.235387105,12.38295407,29.73005148
17/05/2019 16:35,100,0,18.96,48.9,61.6,100.43,6,9,12,18.46,54.58,14,0.284533169,11.41138706,30.6596162
17/05/2019 16:36,100,0,18.96,48.9,58.3,100.43,7,12,16,18.4,54.66,14,0.245896045,10.00235909,28.228427
17/05/2019 16:37,100,0,18.93,48.88,59.86,100.43,6,9,13,18.26,53.99,14.06,0.253948076,12.61588521,28.85705357
17/05/2019 16:38,100,0,18.92,48.91,52.74,100.43,6,8,12,18.45,55.12,14.06,0.250554701,11.05913007,27.64603797
17/05/2019 16:39,100,0,18.93,48.91,60.13,100.43,6,11,12,18.23,55.3,14.06,0.24557249,11.61591688,30.24164182
17/05/2019 16:40,100,0,18.93,48.95,57.27,100.43,8,12,14,18.4,55.33,14.06,0.242899879,9.655755494,32.53019525
17/05/2019 16:41,100,0,18.94,48.97,61.33,100.43,7,11,12,18.35,55.69,14.06,0.252830104,10.3886708,41.2981013
17/05/2019 16:42,100,0,18.92,49.01,59.37,100.43,7,13,18,18.42,54.29,14.12,0.251349119,8,31.06294761
17/05/2019 16:43,100,0,18.92,49.02,58.65,100.43,8,12,14,18.39,55,14.12,0.304251571,12.29202954,30.23422979
17/05/2019 16:44,100,0,18.93,48.99,57.43,100.43,7,13,13,18.22,55.7,14.06,0.26774254,11.28068725,30.77673692
17/05/2019 16:45,100,0,18.9,49.08,59.18,100.43,8,14,16,18.39,55.06,14.12,0.315299768,21.89389287,30.64818457
17/05/2019 16:46,100,0,18.89,49.09,59.8,100.43,7,11,14,18.42,56.03,14.12,0.3100282,12.95676824,31.98172769
17/05/2019 16:47,100,0,18.92,49.08,58.72,100.43,7,12,18,18.23,54.82,14.19,0.266153704,8,39.34291884
17/05/2019 16:48,100,0,18.92,49.12,58.84,100.43,6,11,14,18.4,55.51,14.12,0.236833892,8.922840188,29.49889084
17/05/2019 16:49,100,0,18.92,49.12,58.84,100.43,6,11,14,18.4,55.51,14.12,0.236833892,8.922840188,29.49889084
17/05/2019 16:50,100,0,18.87,49.07,60.59,100.43,7,12,13,18.43,56.15,14.19,0.258101672,8,35.15710364
17/05/2019 16:51,100,0,18.92,49.09,58.93,100.43,8,11,14,18.42,56.2,14.19,0.283125839,8,34.63771103
17/05/2019 16:52,100,0,18.9,49.12,59.33,100.42,8,12,19,18.42,55.45,14.12,0.332158791,8,31.83291817
17/05/2019 16:53,100,0,18.9,49.12,59.33,100.42,8,12,19,18.42,55.45,14.12,0.332158791,8,31.83291817
17/05/2019 16:54,100,0,18.9,49.12,59.33,100.42,8,12,19,18.42,55.45,14.12,0.332158791,8,31.83291817
17/05/2019 16:55,100,0,18.92,49.1,58.97,100.42,6,9,11,18.33,56.15,14.06,0.248563395,12.33745822,25.48029632
17/05/2019 16:56,100,0,18.92,49.12,60.18,100.42,5,8,10,18.23,53.78,14.06,0.27463188,11.48521706,30.44437078
17/05/2019 16:57,100,0,18.9,49.03,61.46,100.42,6,11,11,18.06,56.8,14,0.26784513,8,31.83291817
17/05/2019 16:58,100,0,18.93,49.13,58.55,100.42,6,10,11,18.06,56.66,14,0.271346356,11.61026348,26.4718928
17/05/2019 16:59,100,0,18.93,49.13,58.55,100.42,6,10,11,18.06,56.66,14,0.271346356,11.61026348,26.4718928
17/05/2019 17:00,100,0,18.89,49.15,59.73,100.41,7,11,12,18.33,57.65,13.81,0.251520103,13.42835109,24.19644669
17/05/2019 17:01,100,0,18.9,49.16,60.05,100.41,6,11,16,17.95,57.04,13.88,0.233793008,10.12168494,28.68212238
17/05/2019 17:02,100,0,18.86,49.21,59.13,100.42,7,12,12,18.08,57.36,13.88,0.231551802,12.79773428,24.93860679
17/05/2019 17:03,100,0,18.9,49.18,60.48,100.42,7,10,10,18.01,57.58,13.81,0.228987042,16.24075363,20.88658733
17/05/2019 17:04,100,0,18.84,49.22,59.02,100.42,7,12,13,18.02,57.48,13.81,0.226961539,10.44554062,27.95877409
17/05/2019 17:05,100,0,18.84,49.25,59.9,100.42,5,10,12,17.96,57.46,13.81,0.228555636,8,30.58496269
17/05/2019 17:06,100,0,18.8,49.3,60.85,100.42,6,11,11,18.09,57.41,13.88,0.223068365,9.917155127,28.32870181
17/05/2019 17:07,100,0,18.8,49.3,60.85,100.42,6,11,11,18.09,57.41,13.88,0.223068365,9.917155127,28.32870181
17/05/2019 17:08,100,0,18.79,49.42,58.56,100.42,5,6,10,18.18,53.24,13.88,0.256399724,11.50231159,27.98612435
17/05/2019 17:09,100,0,18.75,49.34,60.46,100.42,7,10,12,18.2,57.25,13.81,0.246395844,14.05903507,23.45420753
17/05/2019 17:10,100,0,18.72,49.32,58.21,100.42,6,10,10,18.19,57.44,13.88,0.239104034,14.37717018,25.25045482
17/05/2019 17:11,100,0,18.72,49.32,58.84,100.42,6,11,15,18.09,58.02,13.88,0.24325763,9.758053989,28.3815094
17/05/2019 17:12,100,0,18.72,49.32,58.84,100.42,6,11,15,18.09,58.02,13.88,0.24325763,9.758053989,28.3815094
17/05/2019 17:13,100,0,18.72,49.32,58.84,100.42,6,11,15,18.09,58.02,13.88,0.24325763,9.758053989,28.3815094
17/05/2019 17:14,100,0,18.72,49.39,58.64,100.41,6,8,8,17.99,56.29,13.88,0.231738569,12.98516956,32.37609214
17/05/2019 17:15,100,0,18.72,49.35,57.18,100.41,5,8,10,18.1,57.61,13.75,0.231738569,9.826230595,28.43570904
17/05/2019 17:16,100,0,18.73,49.39,58.3,100.41,6,7,8,18.01,57.75,13.69,0.219998544,12.88293824,26.85015113
17/05/2019 17:17,100,0,18.73,49.39,58.3,100.41,6,7,8,18.01,57.75,13.69,0.219998544,12.88293824,26.85015113
17/05/2019 17:18,100,0,18.68,49.35,61.1,100.41,5,8,11,18.12,57.89,13.75,0.230581139,9.258069822,30.38899064
17/05/2019 17:19,100,0,18.68,49.41,59.86,100.41,6,10,11,18.12,55.78,13.75,0.239898452,13.76358072,25.18434051
17/05/2019 17:20,100,0,18.66,49.39,54.3,100.41,6,11,12,17.86,56.98,13.62,0.245277872,8.61035848,28.79116174
17/05/2019 17:21,100,0,18.66,49.39,57.9,100.41,6,8,10,17.95,58.15,13.62,0.234768932,11.46253631,30.18387203
17/05/2019 17:22,100,0,18.66,49.39,57.38,100.41,6,10,15,17.88,58.33,13.56,0.229065957,12.15002294,22.20556708
17/05/2019 17:23,100,0,18.66,49.39,57.38,100.41,6,10,15,17.88,58.33,13.56,0.229065957,12.15002294,22.20556708
17/05/2019 17:24,100,0,18.61,49.4,52.63,100.41,5,8,12,18.06,57.96,13.56,0.22198985,15.49081097,21.7691796
17/05/2019 17:25,100,0,18.61,49.39,56.01,100.41,6,10,16,17.86,57.87,13.56,0.230041882,18.37139012,17.57247273
17/05/2019 17:26,100,0,18.58,49.39,57.28,100.41,6,11,15,17.92,58.42,13.5,0.228889712,13.2465692,24.4103821
17/05/2019 17:27,100,0,18.55,49.43,55.67,100.41,6,10,11,17.92,58.49,13.56,0.22802164,13.77495469,23.38523004
17/05/2019 17:28,100,0,18.52,49.44,57.6,100.41,6,10,12,17.91,57.66,13.62,0.223725995,15.47943701,22.8961415
17/05/2019 17:29,100,0,18.48,49.52,54.61,100.4,6,8,10,18.01,58.31,13.69,0.325882363,8,35.82933613
17/05/2019 17:30,100,0,18.47,49.52,58.18,100.41,6,8,13,17.99,58.2,13.69,0.298906348,17.32592593,21.26073152
17/05/2019 17:31,100,0,18.48,49.5,56.86,100.41,3,6,7,18.01,58.5,13.69,0.256007776,8,30.58496269
17/05/2019 17:32,100,0,18.51,49.56,59.56,100.41,3,8,8,17.93,58.75,13.69,0.240011564,11.19548328,30.65705212
17/05/2019 17:33,100,0,18.47,49.56,57.16,100.41,5,6,8,17.89,58.65,13.69,0.246764117,8.973989435,30.12445308
17/05/2019 17:34,100,0,18.45,49.62,60.76,100.41,6,8,13,18.05,58.45,13.75,0.266698222,11.92839859,31.02270944
17/05/2019 17:35,100,0,18.47,49.61,56.93,100.41,6,8,12,17.78,58.86,13.62,0.249833938,8,36.06764436
17/05/2019 17:36,100,0,18.47,49.64,61.54,100.41,6,10,11,17.92,58.49,13.69,0.396256749,8,36.10431363
17/05/2019 17:37,100,0,18.47,49.64,61.54,100.41,6,10,11,17.92,58.49,13.69,0.396256749,8,36.10431363
17/05/2019 17:38,100,0,18.48,49.59,55.96,100.41,7,10,12,17.93,58.96,13.69,0.366573926,10.00235909,30.72296951
17/05/2019 17:39,100,0,18.47,49.62,57.05,100.41,5,8,13,17.92,58.89,13.69,0.26377045,8,30.58496269
17/05/2019 17:40,100,0,18.45,49.68,58.64,100.41,5,8,10,17.96,58.45,13.69,0.234774193,10.75802232,28.26319726
17/05/2019 17:41,100,0,18.47,49.66,56.17,100.41,5,7,10,17.96,58.15,13.69,0.23506355,10.40576533,29.69825391
17/05/2019 17:42,100,0,18.47,49.7,57.91,100.41,6,8,10,18.01,54.88,13.62,0.253698176,21.23480757,32.92712052
17/05/2019 17:43,100,0,18.47,49.66,58.46,100.41,5,8,10,17.95,58.66,13.62,0.239580159,11.61591688,27.86461039
17/05/2019 17:44,100,0,18.44,49.69,56.57,100.41,5,8,10,18.04,58.18,13.69,0.265398743,8.201298844,30.34805818
17/05/2019 17:45,100,0,18.48,49.75,58.99,100.41,3,7,8,18.02,58.77,13.69,0.239001443,8,32.07733329
17/05/2019 17:46,100,0,18.48,49.72,58.9,100.4,4,6,9,17.92,56.87,13.69,0.282512927,8.37742734,30.92432889
17/05/2019 17:47,100,0,18.48,49.72,58.9,100.4,4,6,9,17.92,56.87,13.69,0.282512927,8.37742734,30.92432889
17/05/2019 17:48,100,0,18.48,49.72,58.9,100.4,4,6,9,17.92,56.87,13.69,0.282512927,8.37742734,30.92432889
17/05/2019 17:49,100,0,18.49,49.74,56.3,100.41,5,8,10,17.96,59.04,13.62,0.254350546,9.638728136,28.65637688
17/05/2019 17:50,100,0,18.49,49.73,58.77,100.41,5,7,7,17.72,59.42,13.56,0.251133416,10.84322629,29.92279522
17/05/2019 17:51,100,0,18.47,49.76,55.8,100.41,5,7,8,17.99,58.87,13.62,0.235823771,10.94552478,29.13025363
17/05/2019 17:52,100,0,18.48,49.76,56.03,100.41,5,8,11,17.98,59.38,13.62,0.240879637,13.53064958,29.24706061
17/05/2019 17:53,100,0,18.44,49.75,55.33,100.41,6,8,8,18.01,59.08,13.69,0.247847893,8,36.06764436
17/05/2019 17:54,100,0,18.45,49.74,55.84,100.41,6,8,9,18.04,59.52,13.56,0.261750208,8,33.64775287
17/05/2019 17:55,100,0,18.47,49.74,57.27,100.41,6,11,12,17.99,59.42,13.56,0.247269178,9.258069822,29.22795589
17/05/2019 17:56,100,0,18.47,49.75,55.19,100.42,3,7,7,17.95,58.24,13.56,0.236510338,10.9739261,27.08500954
17/05/2019 17:57,100,0,18.47,49.67,55.37,100.42,6,8,10,17.71,59.57,13.5,0.24109534,11.9170918,25.97501702
17/05/2019 17:58,100,0,18.47,49.69,59.1,100.41,6,8,13,17.95,59.63,13.44,0.236510338,10.05922891,32.33649592
17/05/2019 17:59,100,0,18.44,49.72,55.86,100.42,5,8,12,17.92,59.64,13.44,0.234955699,11.82616726,27.28723155
17/05/2019 18:00,100,0,18.38,49.77,60.43,100.42,5,7,10,17.99,59.46,13.5,0.33501817,8.996737361,29.41192276
17/05/2019 18:01,100,0,18.38,49.77,60.43,100.42,5,7,10,17.99,59.46,13.5,0.33501817,8.996737361,29.41192276
17/05/2019 18:02,100,0,18.38,49.77,60.43,100.42,5,7,10,17.99,59.46,13.5,0.33501817,8.996737361,29.41192276
17/05/2019 18:03,100,0,18.41,49.69,58.19,100.42,6,10,12,17.65,59.84,13.44,0.255973579,14.09881036,28.47458677
17/05/2019 18:04,100,0,18.36,49.72,57.47,100.42,7,10,11,17.82,60.23,13.38,0.24225277,15.27490719,24.0656539
17/05/2019 18:05,100,0,18.36,49.76,57.4,100.42,7,10,12,17.93,59.79,13.44,0.259911472,8,31.77184935
17/05/2019 18:06,100,0,18.36,49.76,57.4,100.42,7,10,12,17.93,59.79,13.44,0.259911472,8,31.77184935
17/05/2019 18:07,100,0,18.35,49.71,57.36,100.42,7,11,12,17.91,60.55,13.44,0.267855652,11.26938045,26.3339894
17/05/2019 18:08,100,0,18.33,49.78,57.98,100.42,3,7,7,17.89,60.06,13.5,0.237054856,13.59882619,23.99581801
17/05/2019 18:09,100,0,18.33,49.8,57.7,100.42,7,10,11,17.93,60.59,13.44,0.304506731,8.064945632,30.5085295
17/05/2019 18:10,100,0,18.32,49.76,55.8,100.42,8,12,13,17.86,60.38,13.44,0.262328923,8,33.79445789
17/05/2019 18:11,100,0,18.32,49.76,55.8,100.42,8,12,13,17.86,60.38,13.44,0.262328923,8,33.79445789
17/05/2019 18:12,100,0,18.33,49.83,57.34,100.43,8,12,13,17.92,56.71,13.5,0.421394028,13.34880052,38.8471471
17/05/2019 18:13,100,0,18.31,49.79,56.66,100.42,6,7,8,17.88,60.65,13.44,0.277172965,8.445603946,30.37355567
17/05/2019 18:14,100,0,18.33,49.81,59.05,100.43,5,8,8,17.88,56.62,13.38,0.285185539,17.28615065,31.457422
17/05/2019 18:15,100,0,18.32,49.8,57.17,100.43,6,7,10,17.88,56.08,13.44,0.282047325,13.1442707,34.13817521
17/05/2019 18:16,100,0,18.28,49.78,57.91,100.43,6,10,11,17.91,57.63,13.44,0.258719845,10.28643948,27.89409857
17/05/2019 18:17,100,0,18.29,49.83,57.36,100.43,6,8,8,17.89,58.54,13.38,0.244278273,13.11586938,28.39088189
17/05/2019 18:18,100,0,18.31,49.82,58.8,100.43,5,8,8,17.93,55.42,13.44,0.270959669,12.98516956,35.73089594
17/05/2019 18:19,100,0,18.29,49.82,57.31,100.43,6,8,13,17.88,58.88,13.44,0.322273285,10.93415082,32.91393493
17/05/2019 18:20,100,0,18.28,49.84,57.45,100.43,5,8,11,17.88,58.22,13.5,0.259622115,8,31.79017
17/05/2019 18:21,100,0,18.28,49.81,57.94,100.43,6,10,11,17.91,56.44,13.5,0.340544899,18.16107256,40.78539779
17/05/2019 18:22,100,0,18.27,49.78,58.18,100.43,5,7,12,17.88,59.11,13.44,0.274210996,8,33.15892263
17/05/2019 18:23,100,0,18.31,49.82,61.82,100.43,5,8,10,17.89,58.8,13.5,0.286632326,14.09881036,27.50905614
17/05/2019 18:24,100,0,18.31,49.82,61.82,100.43,5,8,10,17.89,58.8,13.5,0.286632326,14.09881036,27.50905614
17/05/2019 18:25,100,0,18.31,49.77,56.97,100.42,6,7,10,17.91,59.23,13.5,0.306782134,10.91140289,34.87165587
17/05/2019 18:26,100,0,18.31,49.77,56.97,100.42,6,7,10,17.91,59.23,13.5,0.306782134,10.91140289,34.87165587
17/05/2019 18:27,100,0,18.31,49.8,54.65,100.42,5,7,8,17.89,58.79,13.5,0.241061143,10.53074458,29.90556331
17/05/2019 18:28,100,0,18.32,49.79,55.53,100.42,5,6,7,17.89,58.83,13.5,0.241708252,9.826230595,31.3274506
17/05/2019 18:29,100,0,18.32,49.68,57.47,100.42,11,19,30,17.91,54.03,13.44,0.253374622,51.17665193,27.53381124
17/05/2019 18:30,100,0,18.32,49.68,57.47,100.42,11,19,30,17.91,54.03,13.44,0.253374622,51.17665193,27.53381124
17/05/2019 18:31,100,0,18.32,49.68,57.47,100.42,11,19,30,17.91,54.03,13.44,0.253374622,51.17665193,27.53381124
17/05/2019 18:32,100,0,18.36,49.63,56.85,100.43,7,10,11,17.91,58.19,13.44,0.235534414,8.297876772,30.63296506
17/05/2019 18:33,100,0,18.38,49.63,54.41,100.42,5,7,10,17.78,58.2,13.38,0.223510293,14.83172566,24.87441649
17/05/2019 18:34,100,0,18.36,49.67,57.61,100.43,5,8,10,17.88,58.87,13.38,0.222352862,10.41713929,30.6198084
17/05/2019 18:35,100,0,18.38,49.68,58.44,100.43,6,10,10,17.85,59.04,13.31,0.22198985,11.70684141,25.81915049
17/05/2019 18:36,100,0,18.36,49.7,54.66,100.43,3,6,7,17.82,59.02,13.25,0.215997518,12.13864897,28.59993353
17/05/2019 18:37,100,0,18.35,49.71,55.78,100.43,5,7,7,17.86,59.47,13.31,0.207077414,13.77495469,25.97756657
17/05/2019 18:38,100,0,18.31,49.78,54.68,100.43,5,8,8,17.88,58.3,13.31,0.225241177,13.19541995,27.08737064
17/05/2019 18:39,100,0,18.31,49.73,56.01,100.42,3,5,6,17.74,57.85,13.25,0.217007639,10.40576533,27.08148986
17/05/2019 18:40,100,0.04,18.29,49.71,56.59,100.43,3,7,8,17.82,60.15,13.12,0.220837681,10.37736401,27.65265603
17/05/2019 18:41,100,0,18.29,49.72,54.77,100.43,6,7,8,17.85,59.44,13.12,0.219969608,13.75220676,26.16320098
17/05/2019 18:42,100,0,18.27,49.68,55.75,100.42,3,6,6,17.82,59.87,13.12,0.216576233,10.40576533,29.41106265
17/05/2019 18:43,100,0,18.27,49.72,58.12,100.43,5,7,8,17.84,59.2,13.19,0.278648689,17.63275425,23.0017414
17/05/2019 18:44,100,0.04,18.27,49.73,56.55,100.43,3,6,8,17.84,60.15,13.19,0.238819937,11.82616726,27.50108429
17/05/2019 18:45,100,0.04,18.25,49.73,57.09,100.42,6,10,10,17.72,61,13.19,0.296630945,12.0590984,30.08065623
17/05/2019 18:46,100,0,18.24,49.76,57.14,100.43,6,11,12,17.75,61.42,13.12,0.247377029,11.82616726,29.76205701
17/05/2019 18:47,100,0,18.24,49.71,54.95,100.43,3,6,6,17.71,61.13,13.12,0.229065957,9.905781164,29.20508576
17/05/2019 18:48,100,0,18.22,49.71,56.28,100.43,6,10,11,17.72,60.98,13.12,0.229173809,8.536528478,29.95353324
17/05/2019 18:49,100,0,18.21,49.8,56.54,100.42,5,8,12,17.75,60.36,13.06,0.279835055,11.78639198,26.12883497
17/05/2019 18:50,100,0,18.21,49.74,55.27,100.42,5,8,12,17.78,60.78,13.06,0.234411181,10.37171061,28.35733785
17/05/2019 18:51,100,0,18.21,49.77,54.95,100.42,6,10,11,17.71,60.63,13,0.2287766,17.27484386,19.66958757
17/05/2019 18:52,100,0,18.18,49.76,56.64,100.42,5,8,12,17.78,58.69,13.06,0.286082547,8.831982828,34.67911586
17/05/2019 18:53,100,0,18.17,49.75,55.52,100.42,6,11,12,17.75,60.55,13.06,0.274637141,9.047886608,29.35172625
17/05/2019 18:54,100,0,18.2,49.73,54.05,100.42,5,7,10,17.68,60.31,13.06,0.238888331,8.0706662,29.69518523
17/05/2019 18:55,100,0,18.15,49.74,54.8,100.42,5,7,16,17.74,61.06,13,0.228634552,11.9170918,30.44947583
17/05/2019 18:56,100,0,18.14,49.69,58.12,100.43,5,8,8,17.69,62.19,13,0.236686583,8,30.58496269
17/05/2019 18:57,100,0,18.14,49.74,57.97,100.42,5,8,11,17.71,61.21,12.94,0.227340334,11.80913991,25.69875748
17/05/2019 18:58,100,0,18.11,49.74,56.92,100.42,5,7,10,17.77,59.8,12.94,0.226943125,8.62745301,33.05604917
17/05/2019 18:59,100,0,18.11,49.79,57.18,100.43,6,8,11,17.71,60.45,12.88,0.219396154,8.792207543,28.8460179
17/05/2019 19:00,100,0,18.11,49.81,56.35,100.43,6,8,12,17.72,60.65,12.88,0.221926718,10.76939629,27.32571652
17/05/2019 19:01,100,0,18.1,49.74,54.94,100.43,5,8,8,17.57,60.69,12.81,0.223839108,10.08190966,28.44782075
17/05/2019 19:02,100,0,18.07,49.77,54.79,100.43,7,10,12,17.71,60.88,12.81,0.222863184,12.35455275,31.70058861
17/05/2019 19:03,100,0,18.1,49.79,55.76,100.43,5,8,10,17.67,61.23,12.75,0.221671557,11.78639198,26.12883497
17/05/2019 19:04,100,0,18.1,49.75,56.53,100.43,3,7,11,17.72,60.17,12.81,0.216218482,13.53064958,28.03719878
17/05/2019 19:05,100,0,18.04,49.77,55.17,100.43,5,10,10,17.68,58.51,12.88,0.217410109,9.241042463,29.12440506
17/05/2019 19:06,100,0,18.05,49.78,55.77,100.43,5,7,11,17.67,57.47,12.88,0.226148707,10.94552478,25.63964609
17/05/2019 19:07,100,0,18.04,49.77,56.92,100.43,5,8,12,17.71,58.22,12.94,0.244278273,13.42835109,39.78015307
17/05/2019 19:08,100,0,18.03,49.71,56.03,100.43,5,7,8,17.67,60.03,12.81,0.226040856,13.27497052,21.82268631
17/05/2019 19:09,100,0,18.03,49.77,55.99,100.43,6,11,12,17.67,61.8,12.81,0.257204664,13.01363806,24.68451402
17/05/2019 19:10,100,0,18.03,49.77,56.75,100.43,6,8,10,17.67,60.84,12.81,0.22047993,12.1613969,23.40209907
17/05/2019 19:11,100,0,18.03,49.74,53.2,100.43,6,11,12,17.68,61.28,12.88,0.216797197,11.3261831,27.07514778
17/05/2019 19:12,100,0,18.01,49.76,55.18,100.43,8,11,12,17.65,60.32,12.88,0.223118345,9.269443785,33.1193289
17/05/2019 19:13,100,0,18.03,49.75,56.92,100.44,6,10,11,17.67,61,12.81,0.231170376,12.67840842,26.62642743
17/05/2019 19:14,100,0,18,49.74,55.12,100.43,5,8,8,17.67,60.4,12.81,0.224417823,8.417202625,33.51734131
17/05/2019 19:15,100,0,18.01,49.73,56.45,100.44,6,11,15,17.61,61.02,12.81,0.222902642,8,33.31784141
17/05/2019 19:16,100,0,18,49.69,57.24,100.43,6,11,11,17.61,61.12,12.75,0.22138746,8.536528478,32.22200925
17/05/2019 19:17,100,0,17.99,49.73,54.54,100.43,5,8,12,17.65,61.17,12.81,0.219435612,11.66141273,28.47716488
17/05/2019 19:18,100,0,18.01,49.75,56.51,100.43,4,8,11,17.64,61.33,12.75,0.22560945,12.71818371,26.38408461
17/05/2019 19:19,100,0,17.97,49.68,56.96,100.43,5,6,11,17.58,61.72,12.75,0.223515554,11.06485064,31.40965701
17/05/2019 19:20,100,0,17.96,49.73,53.76,100.43,6,10,11,17.58,62.33,12.69,0.22958154,9.69559795,32.25726694
17/05/2019 19:21,100,0,17.96,49.72,55.67,100.43,6,11,13,17.55,61.95,12.69,0.261318802,10.41713929,32.0069656
17/05/2019 19:22,100,0,17.96,49.74,55.73,100.43,6,10,12,17.61,62.08,12.75,0.26276559,8,33.1284162
17/05/2019 19:23,100,0,17.96,49.73,57.06,100.43,6,10,12,17.57,62.18,12.81,0.262005369,12.5761771,28.15221924
17/05/2019 19:24,100,0,17.94,49.75,56.84,100.43,10,15,19,17.61,61.46,12.81,0.355530989,8,32.58459605
17/05/2019 19:25,100,0,17.91,49.74,57.4,100.43,7,12,16,17.61,62.03,12.81,0.334586764,13.98520507,23.40666125
17/05/2019 19:26,100,0,17.91,49.79,56.06,100.43,8,12,15,17.57,60.94,12.88,0.314942017,9.400143601,35.9781056
17/05/2019 19:27,100,0,17.91,49.74,56.98,100.44,6,12,16,17.52,62,12.69,0.306277074,11.92846576,28.57231638
17/05/2019 19:28,100,0,17.91,49.74,63.37,100.44,7,11,16,17.55,61.9,12.69,0.305266953,12.17277086,26.79379652
17/05/2019 19:29,100,0,17.91,49.72,53.93,100.44,7,12,15,17.4,62.67,12.56,0.27518692,8,29.50948023
17/05/2019 19:30,100,0,17.89,49.78,56.47,100.44,7,11,14,17.25,61.09,12.62,0.263452156,14.36020999,28.12417471
17/05/2019 19:31,100,0,17.86,49.75,56.49,100.44,8,11,14,17.46,62.28,12.56,0.258651452,10.17855476,27.21445405
17/05/2019 19:32,100,0,17.84,49.76,57.35,100.44,7,12,15,17.41,62.03,12.56,0.257459825,13.78067525,20.01761491
17/05/2019 19:33,100,0,17.84,49.79,55.15,100.44,7,11,16,17.41,62.28,12.56,0.259480066,9.286538315,31.75956808
17/05/2019 19:34,100,0,17.84,49.79,56.49,100.44,7,11,16,17.34,62.2,12.5,0.261250408,8,28.29956245
17/05/2019 19:35,100,0.12,17.8,49.82,54.4,100.44,7,12,21,17.4,62.98,12.5,0.266016916,11.46825688,28.69840716
17/05/2019 19:36,100,0,17.8,49.79,56.04,100.44,6,10,12,17.3,62.61,12.44,0.265511856,8.525221687,31.1292991
17/05/2019 19:37,100,0.06,17.79,49.88,55.66,100.44,7,14,19,17.37,62.17,12.5,0.25713627,13.26366373,23.98695797
17/05/2019 19:38,100,0.06,17.74,49.91,53.91,100.44,6,10,11,17.38,60.84,12.62,0.289128693,14.21813621,30.52647129
17/05/2019 19:39,100,0.06,17.73,49.89,53.37,100.44,10,14,15,17.38,62.7,12.56,0.279845577,12.5761771,30.08322455
17/05/2019 19:40,100,0.01,17.73,49.92,55.75,100.44,7,12,20,17.37,59.94,12.62,0.285082948,14.36586339,33.36049837
17/05/2019 19:41,100,0.01,17.69,49.93,58.39,100.45,7,12,14,17.37,61.38,12.62,0.30082926,9.155838499,30.06935739
17/05/2019 19:42,100,0,17.69,49.93,57.82,100.44,8,12,13,17.37,61.73,12.62,0.340442308,11.41145423,29.35798818
17/05/2019 19:43,100,0,17.67,49.89,54.98,100.44,7,12,16,17.37,56.14,12.62,0.347229058,14.93967755,29.67730396
17/05/2019 19:44,100,0,17.69,49.9,56.58,100.45,8,14,20,17.24,62.61,12.56,0.295989097,11.80913991,29.71492046
17/05/2019 19:45,100,0,17.67,49.91,55.53,100.45,7,11,16,17.3,62.38,12.62,0.268365974,11.30915574,28.73289411
17/05/2019 19:46,100,0,17.66,49.91,55.09,100.45,7,14,16,17.28,62.7,12.56,0.261613421,9.167212462,29.21129408
17/05/2019 19:47,100,0,17.66,49.91,57.45,100.45,7,14,16,17.3,62.37,12.56,0.25034952,13.9056545,26.69148522
17/05/2019 19:48,100,0,17.66,49.91,54.51,100.45,6,10,14,17.3,62.19,12.69,0.241066404,13.01363806,22.53354909
17/05/2019 19:49,100,0,17.63,49.94,54.35,100.45,7,10,12,17.31,62.26,12.69,0.260132436,8,35.78048107
17/05/2019 19:50,100,0,17.63,49.94,56.67,100.45,5,13,19,17.31,61.69,12.69,0.25316418,8.314971302,35.31203171
17/05/2019 19:51,100,0,17.65,49.93,59.4,100.44,7,12,15,17.31,62.99,12.62,0.250780926,8,31.31355352
17/05/2019 19:52,100,0.13,17.62,49.92,54.64,100.45,7,15,20,17.21,62.75,12.56,0.244351928,13.36589505,24.26994993
17/05/2019 19:53,100,0.01,17.66,49.96,54.31,100.45,7,14,15,17.27,62.77,12.56,0.246337973,12.84888352,27.8190908
17/05/2019 19:54,100,0.01,17.63,49.99,58.37,100.44,7,13,17,17.28,60.27,12.56,0.258617255,8,29.77835084
17/05/2019 19:55,100,0.01,17.59,49.97,52.06,100.45,8,15,17,17.27,60.83,12.56,0.256268198,11.9170918,26.62419042
17/05/2019 19:56,100,0.01,17.59,49.97,58.53,100.44,12,17,21,17.28,56.75,12.56,0.449885225,13.74655336,35.68425479
17/05/2019 19:57,100,0.07,17.59,49.98,53.69,100.44,13,19,24,17.27,61.13,12.62,0.442877511,9.195613783,32.72349457
17/05/2019 19:58,100,0.07,17.57,49.97,55.3,100.44,10,12,16,17.25,57.98,12.69,0.400812815,13.64425487,35.14468503
17/05/2019 19:59,100,0.07,17.57,50,56.05,100.45,8,13,17,17.22,62.74,12.62,0.286200921,8.155870164,30.40152227
17/05/2019 20:00,100,0,17.59,49.97,55.54,100.45,7,11,15,17.24,62.91,12.56,0.259190709,9.036512645,31.3402899
17/05/2019 20:01,100,0,17.6,49.92,54.96,100.45,7,15,17,17.07,60.82,12.56,0.250236408,20.34857886,26.31956219
17/05/2019 20:02,100,0,17.57,49.96,55.38,100.45,7,12,15,17.22,62.68,12.56,0.239006705,9.451292848,31.93983975
17/05/2019 20:03,100,0,17.56,49.91,53.57,100.45,7,11,14,17.24,62.66,12.56,0.24612227,14.20110885,26.50266181
17/05/2019 20:04,100,0,17.56,49.91,55.66,100.45,6,11,12,17.08,63.13,12.5,0.256268198,8,30.58496269
17/05/2019 20:05,100,0,17.53,49.99,53.29,100.45,5,10,15,17.22,62.78,12.56,0.246411627,10.50806383,29.29066963
17/05/2019 20:06,100,0,17.52,49.95,55.1,100.45,7,15,20,17.21,62.83,12.56,0.260024585,10.31490797,32.8239116
17/05/2019 20:07,100,0,17.53,49.94,56.03,100.45,7,14,19,17.12,62.74,12.56,0.266056374,14.7465217,22.64511851
17/05/2019 20:08,100,0,17.53,50.02,55.91,100.45,7,11,14,17.2,61.66,12.56,0.290536023,12.51365389,27.95082403
17/05/2019 20:09,100,0,17.5,49.97,54.09,100.45,6,10,15,17.17,62.99,12.5,0.26367312,12.49662653,29.28468186
17/05/2019 20:10,100,0,17.5,50.01,55.09,100.45,5,11,16,17.18,62.55,12.5,0.256988961,8,34.93109308
17/05/2019 20:11,100,0,17.5,50.02,55.99,100.45,8,14,20,17.17,58.32,12.56,0.305487917,17.94523595,32.99632412
17/05/2019 20:12,100,0,17.5,49.96,55.02,100.45,6,11,12,17.1,62.57,12.5,0.262805048,8,29.91278615
17/05/2019 20:13,100,0,17.5,50,59.7,100.44,6,10,16,17.16,62.85,12.5,0.26367312,15.92261853,24.1711122
17/05/2019 20:14,100,0,17.5,50.01,55.41,100.45,6,11,17,17.16,62.3,12.5,0.255042374,10.37171061,29.98280328
17/05/2019 20:15,100,0,17.5,49.99,55.27,100.44,8,12,15,16.93,63.46,12.44,0.254463659,9.723999272,29.76594078
17/05/2019 20:16,100,0,17.5,50.04,51.56,100.45,6,14,17,17.04,61.96,12.44,0.236662908,11.92846576,32.11041054
17/05/2019 20:17,100,0,17.48,50.04,54.39,100.44,8,14,20,17.12,61.94,12.5,0.243704819,14.36586339,29.13190703
17/05/2019 20:18,100,0,17.48,50.01,57.04,100.44,7,11,19,17.12,62.33,12.44,0.241105862,19.21225732,24.28377944
17/05/2019 20:19,100,0,17.46,49.98,54.63,100.44,7,11,14,16.8,63.35,12.31,0.242258031,17.11008932,18.25026014
17/05/2019 20:20,100,0,17.45,50.01,57.96,100.44,7,11,15,16.83,63.15,12.25,0.235760639,13.96817771,25.17435941
17/05/2019 20:21,100,0,17.43,50.03,54.16,100.44,7,12,17,17.03,63.02,12.25,0.22485449,13.40001694,20.73447456
17/05/2019 20:22,100,0,17.42,50.04,53.59,100.44,6,10,19,16.89,63.39,12.25,0.234569012,8,28.97173899
17/05/2019 20:23,100,0,17.4,50.08,55.85,100.45,8,11,14,17,63.46,12.25,0.346689801,13.09890919,23.10537176
17/05/2019 20:24,100,0,17.4,50.07,54.87,100.44,9,15,20,16.9,63.87,12.19,0.307802777,11.88303708,24.53630693
17/05/2019 20:25,100,0,17.4,50.12,54.23,100.44,7,11,15,16.85,63.64,12.19,0.239011966,8.849077358,28.77908897
17/05/2019 20:26,100,0,17.36,50.1,54.75,100.44,9,14,14,16.87,63.67,12.12,0.235437085,14.80339151,23.65367204
17/05/2019 20:27,100,0,17.35,50.1,55.71,100.44,10,14,18,16.93,64.3,12.12,0.236339354,10.24107797,26.73756583
17/05/2019 20:28,100,0,17.32,50.2,56.82,100.44,7,15,16,16.89,61.93,12.19,0.26714015,14.02498036,24.56976831
17/05/2019 20:29,100,0,17.3,50.19,55.83,100.44,10,15,21,16.85,64.03,12.12,0.250712533,11.55918141,22.63204584
17/05/2019 20:30,100,0,17.3,50.2,56.09,100.44,9,14,18,16.85,63.78,12.12,0.294587029,12.69550295,22.37021459
17/05/2019 20:31,100,0,17.29,50.2,55.11,100.44,7,10,14,16.9,63.64,12.19,0.252085666,12.90003277,22.66724884
17/05/2019 20:32,100,0,17.25,50.25,55.91,100.43,7,12,20,16.84,63.65,12.19,0.246235382,8,27.08964468
17/05/2019 20:33,100,0,17.23,50.29,54.99,100.44,9,12,12,16.89,63.78,12.19,0.244935904,14.4965632,22.53598365
17/05/2019 20:34,100,0,17.23,50.22,54.88,100.43,10,18,20,16.74,64.4,12.12,0.250388978,9.974024941,27.05185511
17/05/2019 20:35,100,0,17.22,50.26,55.9,100.43,7,12,15,16.56,64.14,12.06,0.249486709,16.96236215,25.41475327
17/05/2019 20:36,100,0,17.21,50.35,56.26,100.43,7,12,18,16.84,61.83,12.19,0.296465222,15.49081097,32.31765482
17/05/2019 20:37,100,0,17.19,50.34,57.39,100.43,7,15,21,16.68,64.22,12.12,0.259416934,12.54777578,27.29961489
17/05/2019 20:38,100,0,17.18,50.34,54.51,100.43,10,14,19,16.77,63.5,12.12,0.248005724,10.70694025,25.51712545
17/05/2019 20:39,100,0,17.16,50.35,57.29,100.43,6,11,16,16.8,63.51,12.19,0.242842007,9.786522482,27.81026417
17/05/2019 20:40,100,0,17.16,50.31,58.48,100.44,7,12,18,16.78,63.98,12.12,0.253640305,11.99664236,27.3432877
17/05/2019 20:41,100,0,17.15,50.3,54.81,100.43,6,11,12,16.59,64.44,12.06,0.253963859,9.519469454,29.60334184
17/05/2019 20:42,100,0,17.15,50.36,54.77,100.44,9,14,22,16.66,64.05,12.06,0.248618636,11.79211255,25.98766725
17/05/2019 20:43,100,0,17.14,50.46,54.85,100.44,7,14,19,16.74,63.56,12.12,0.257357234,8.042264878,32.93813333
17/05/2019 20:44,100,0,17.11,50.41,56.34,100.44,7,15,23,16.77,62.58,12.19,0.306179744,11.63301141,33.90024388
17/05/2019 20:45,100,0,17.12,50.43,54.62,100.43,10,15,17,16.73,64.14,12.06,0.26357053,11.40008027,26.58347737
17/05/2019 20:46,100,0,17.12,50.44,54.85,100.44,7,12,16,16.68,63.85,12.06,0.252953738,14.78629698,24.27405265
17/05/2019 20:47,100,0,17.11,50.44,56.32,100.44,8,12,14,16.66,63.92,12.06,0.250388978,11.69553462,29.45750008
17/05/2019 20:48,100,0,17.09,50.48,53.63,100.43,7,12,21,16.74,63.62,12.12,0.247103455,9.155838499,36.08088059
17/05/2019 20:49,100,0,17.08,50.47,53.91,100.44,7,14,16,16.75,63.83,12.12,0.26407559,12.70115635,25.05226739
17/05/2019 20:50,100,0,17.08,50.44,56.27,100.44,7,14,17,16.73,63.83,12.12,0.254758277,11.11599988,28.96018733
17/05/2019 20:51,100,0,17.09,50.44,54.94,100.44,10,16,21,16.54,63.88,12.12,0.254542574,14.09881036,27.47241485
17/05/2019 20:52,100,0,17.07,50.51,54.69,100.44,7,10,15,16.74,59.1,12.12,0.249305203,10.18420815,29.47627669
17/05/2019 20:53,100,0,17.08,50.51,54.34,100.44,7,14,17,16.74,62.42,12.19,0.248295082,8.62745301,32.713868
17/05/2019 20:54,100,0,17.05,50.49,54.45,100.44,11,20,25,16.73,60.31,12.19,0.254758277,8,34.66830138
17/05/2019 20:55,100,0,17.08,50.48,56.26,100.44,7,11,12,16.7,63.2,12.19,0.253532453,8,30.58496269
17/05/2019 20:56,100,0,17.07,50.46,53.73,100.44,10,16,21,16.7,63.93,12.19,0.253277293,11.06485064,31.90465007
17/05/2019 20:57,100,0,17.08,50.52,54.17,100.44,11,16,20,16.7,63.87,12.19,0.252517072,8,34.32001333
17/05/2019 20:58,100,0,17.07,50.48,53.17,100.44,10,15,20,16.71,63.42,12.25,0.248005724,15.30330851,31.58506173
17/05/2019 20:59,100,0,17.07,50.52,54.42,100.43,8,14,19,16.74,61.23,12.25,0.30852354,15.70099418,31.99692797
17/05/2019 21:00,100,0,17.07,50.48,54.69,100.43,8,14,20,16.74,63.54,12.25,0.287329415,9.331966995,29.80708544
17/05/2019 21:01,100,0,17.05,50.53,54.18,100.43,8,15,19,16.73,62.98,12.25,0.320224107,12.28072275,31.35977216
17/05/2019 21:02,100,0,17.08,50.53,55.79,100.43,11,19,21,16.73,62.18,12.31,0.311809064,14.03063375,34.00554531
17/05/2019 21:03,100,0,17.08,50.53,54.37,100.43,8,12,16,16.73,60.64,12.31,0.316104708,16.03622382,33.52732944
17/05/2019 21:04,100,0,17.07,50.52,55.32,100.43,9,15,19,16.7,63.47,12.31,0.301805184,10.86032082,30.40991181
17/05/2019 21:05,100,0,17.08,50.54,52.77,100.43,10,16,23,16.74,63.69,12.25,0.270102119,11.38870631,30.28913765
17/05/2019 21:06,100,0,17.08,50.5,58.28,100.43,7,12,14,16.67,63.89,12.25,0.256597013,14.45106735,25.47518944
17/05/2019 21:07,100,0,17.07,50.52,54.54,100.43,11,18,23,16.71,63.56,12.25,0.251864702,13.36589505,27.18006807
17/05/2019 21:08,100,0,17.08,50.49,56,100.43,7,14,16,16.7,64.02,12.19,0.260926854,14.63856981,23.36021353
17/05/2019 21:09,100,0,17.07,50.5,54.36,100.43,10,16,19,16.68,63.65,12.19,0.25316418,12.5761771,27.53506057
17/05/2019 21:10,100,0,17.09,50.48,56.54,100.43,8,16,20,16.73,63.81,12.12,0.258617255,10.34330929,26.61725187
17/05/2019 21:11,100,0,17.11,50.49,55.38,100.43,10,15,15,16.61,63.89,12.12,0.261505569,10.34330929,32.08774775
17/05/2019 21:12,100,0,17.09,50.51,55.82,100.43,8,16,24,16.66,64.14,12.12,0.257533479,9.258136993,30.95113629
17/05/2019 21:13,100,0,17.09,50.49,56.2,100.43,8,14,16,16.61,64.06,12.06,0.262697196,9.082008497,27.16060396
17/05/2019 21:14,100,0,17.09,50.52,55.2,100.43,7,14,16,16.68,64.05,12.06,0.256920567,12.34324596,26.80094167
17/05/2019 21:15,100,0,17.09,50.51,55.1,100.44,9,16,25,16.53,64.44,12.06,0.262805048,10.15015344,26.57570245
17/05/2019 21:16,100,0,17.11,50.55,54.73,100.43,9,15,18,16.37,64.38,12,0.262481493,13.79204922,25.65051208
17/05/2019 21:17,100,0,17.09,50.58,55.1,100.43,9,16,28,16.57,64.08,12.06,0.255621089,14.82041887,21.75153858
17/05/2019 21:18,100,0,17.07,50.63,52.5,100.43,10,15,20,16.64,63.45,12.12,0.596857815,13.40001694,27.99398121
17/05/2019 21:19,100,0,17.02,50.59,55.7,100.43,11,16,28,16.64,63.22,12.19,0.420315514,15.5817355,25.37890236
17/05/2019 21:20,100,0,17.02,50.55,54.21,100.44,8,15,20,16.66,63.6,12.19,0.428475397,18.28046559,28.15464463
17/05/2019 21:21,100,0,17.01,50.59,55.05,100.43,10,20,25,16.67,64.19,12.12,0.354526129,9.854699088,29.84574857
17/05/2019 21:22,100,0,17.02,50.61,55.23,100.43,10,14,19,16.6,64.24,12.19,0.293429598,11.64438537,30.62374144
17/05/2019 21:23,100,0,17.02,50.58,53.48,100.43,11,16,22,16.64,62.24,12.19,0.291119999,9.979678337,34.48331625
17/05/2019 21:24,100,0,16.99,50.64,56.27,100.43,10,14,20,16.66,62.19,12.25,0.274221518,11.10462592,33.69105064
17/05/2019 21:25,100,0,16.98,50.56,54.8,100.43,8,17,21,16.66,63.54,12.25,0.287113712,13.05341334,28.25666724
17/05/2019 21:26,100,0,17.01,50.6,55.26,100.42,11,17,21,16.64,64.69,12.19,0.284764655,8.638826973,30.01788293
17/05/2019 21:27,100,0,17.02,50.55,53.9,100.42,10,16,26,16.51,64.6,12.06,0.279998147,8,30.58496269
17/05/2019 21:28,100,0,17.04,50.59,54.66,100.42,9,16,21,16.63,64.57,12.12,0.27945889,8,30.45052738
17/05/2019 21:29,100,0,17.02,50.6,54.33,100.43,9,16,19,16.61,60.11,12.12,0.285235519,14.48518924,29.80887609
17/05/2019 21:30,100,0,16.99,50.62,53.7,100.43,7,15,19,16.59,64.38,12.12,0.297656849,15.04197605,23.61872626
17/05/2019 21:31,100,0,17.01,50.6,54.84,100.43,11,18,23,16.56,64.6,12.12,0.288623633,8.229767337,32.78469714
17/05/2019 21:32,100,0,17.01,50.6,57.1,100.42,9,18,24,16.63,63.06,12.12,0.30158422,16.04759778,34.85829673
17/05/2019 21:33,100,0,16.99,50.6,54.13,100.42,12,20,25,16.63,64.61,12.19,0.433389214,8,32.85957355
17/05/2019 21:34,100,0,16.98,50.58,55.82,100.42,9,12,15,16.59,64.69,12.12,0.302673257,12.29209671,25.13037543
17/05/2019 21:35,100,0,17.01,50.56,54.49,100.42,10,16,19,16.59,62.03,12.12,0.28096881,8,32.71903136
17/05/2019 21:36,100,0,16.98,50.56,54.75,100.42,10,16,21,16.61,64.69,12.06,0.285019816,8,35.96237502
17/05/2019 21:37,100,0,16.99,50.56,56.13,100.42,10,17,19,16.6,63.9,12.12,0.298196106,8.0706662,33.05606794
17/05/2019 21:38,100,0,16.95,50.56,55.84,100.41,8,14,14,16.61,60.5,12.19,0.386705319,13.95680375,31.6909474
17/05/2019 21:39,100,0,16.94,50.58,55.22,100.42,8,16,21,16.61,62.37,12.19,0.352942555,30.93896939,36.61218331
17/05/2019 21:40,100,0,16.98,50.58,54.69,100.42,8,15,20,16.63,63.38,12.19,0.388288894,21.4962072,33.55448083
17/05/2019 21:41,100,0,16.97,50.53,55.97,100.42,10,17,30,16.49,63.22,12.12,0.321886598,8,38.16975424
17/05/2019 21:42,100,0,16.97,50.59,55.43,100.42,7,15,20,16.57,64.62,12.12,0.280253308,11.41145423,31.11788892
17/05/2019 21:43,100,0,16.97,50.53,53.38,100.42,9,16,20,16.59,65.11,12.06,0.276712624,8.525221687,35.33346292
17/05/2019 21:44,100,0,16.97,50.56,56.39,100.42,9,15,27,16.6,64.77,12.06,0.258225307,8,33.51340148
17/05/2019 21:45,100,0,16.95,50.53,51.8,100.42,10,18,20,16.6,65.56,12,0.266169487,8,30.69639486
17/05/2019 21:46,100,0,16.98,50.56,57.29,100.42,9,15,20,16.5,65.08,12,0.256925828,8.564996971,35.20109991
17/05/2019 21:47,100,0,16.95,50.59,55.44,100.43,10,15,24,16.57,64.45,12.06,0.277291339,12.01939029,28.54333017
17/05/2019 21:48,100,0,16.94,50.57,53.36,100.43,9,15,18,16.54,65.33,12,0.267361114,8.036611483,30.98327495
17/05/2019 21:49,100,0,16.95,50.57,54.72,100.43,9,15,22,16.34,65.53,11.88,0.257754443,12.70687692,29.78275752
17/05/2019 21:50,100,0,16.94,50.58,54.96,100.43,10,18,20,16.47,65.32,11.94,0.248873797,14.65566434,24.634141
17/05/2019 21:51,100,0,16.91,50.61,54.81,100.43,7,12,15,16.54,64.82,12,0.249163154,17.28056442,22.07190132
17/05/2019 21:52,100,0,16.92,50.63,58.69,100.43,10,15,20,16.53,65.14,12,0.251869963,8,31.02636226
17/05/2019 21:53,100,0,16.91,50.6,54.28,100.43,10,16,23,16.53,65.13,11.94,0.252738035,8,35.40773753
17/05/2019 21:54,100,0,16.87,50.56,54.27,100.43,10,15,20,16.5,65.25,11.94,0.268013483,9.082008497,33.77381395
17/05/2019 21:55,100,0,16.9,50.61,54.51,100.43,9,14,16,16.51,64.64,12,0.261476633,13.49659487,26.40153222
17/05/2019 21:56,100,0,16.9,50.61,55.85,100.43,9,14,16,16.51,65.07,12,0.258514664,13.45681958,28.73374318
17/05/2019 21:57,100,0,16.88,50.54,55.15,100.43,10,16,19,16.39,65.46,11.94,0.263536333,8.47407244,29.62373055
17/05/2019 21:58,100,0,16.88,50.59,54.93,100.43,7,14,23,16.47,65.43,11.88,0.256817977,13.49659487,24.89360583
17/05/2019 21:59,100,0,16.88,50.63,55.55,100.43,7,14,15,16.44,65.22,11.88,0.250139079,8,33.13923355
17/05/2019 22:00,100,0,16.88,50.59,54.08,100.43,7,14,18,16.49,65.15,11.94,0.248981648,12.37164728,31.48964878
17/05/2019 22:01,100,0,16.85,50.63,53.9,100.43,9,14,20,16.5,65.19,11.94,0.259779946,9.491068133,32.23523816
17/05/2019 22:02,100,0,16.85,50.59,55.67,100.43,10,19,22,16.49,64.85,12,0.257793901,13.45681958,25.13594865
17/05/2019 22:03,100,0,16.85,50.61,54.63,100.43,10,15,19,16.5,65.02,11.94,0.257470347,12.8204822,29.88594163
17/05/2019 22:04,100,0,16.85,50.61,54.58,100.43,7,14,31,16.43,65.03,11.94,0.259240689,11.96824104,30.65204306
17/05/2019 22:05,100,0,16.84,50.62,55.91,100.43,9,14,21,16.47,64.39,12,0.255915707,14.55336584,29.22899284
17/05/2019 22:06,100,0,16.84,50.66,54.79,100.43,7,11,15,16.49,64.18,12.06,0.270430934,10.51943779,36.34739325
17/05/2019 22:07,100,0,16.83,50.62,53.11,100.43,7,12,16,16.49,64.91,12.12,0.261260931,12.84888352,30.49555523
17/05/2019 22:08,100,0,16.85,50.66,53.87,100.43,8,15,19,16.49,64.83,12.12,0.265188302,13.2465692,31.58573288
17/05/2019 22:09,100,0,16.84,50.64,55.01,100.43,10,18,27,16.47,64.77,12.06,0.262323662,14.02498036,28.24372215
17/05/2019 22:10,100,0,16.84,50.66,55.21,100.43,9,14,16,16.49,64.58,12.12,0.294350281,13.34886769,26.43013666
17/05/2019 22:11,100,0,16.83,50.66,59.16,100.43,9,12,19,16.51,65.25,12.12,0.267016515,8,31.23410812
17/05/2019 22:12,100,0,16.88,50.63,55.57,100.43,7,16,19,16.27,65.54,12,0.264207116,10.55921307,32.181971
17/05/2019 22:13,100,0,16.85,50.69,55.35,100.43,10,15,21,16.47,64.99,12,0.247274439,15.25787983,25.0008883
17/05/2019 22:14,100,0,16.83,50.65,54.01,100.43,9,15,20,16.49,65.16,12,0.25482141,9.178586425,34.95562341
17/05/2019 22:15,100,0,16.83,50.67,56.8,100.43,7,14,16,16.47,65.02,12,0.245214739,14.081783,26.56975546
17/05/2019 22:16,100,0,16.84,50.71,54.32,100.43,10,15,20,16.5,65.01,12.06,0.245248936,11.69553462,27.2087691
17/05/2019 22:17,100,0,16.87,50.67,56.8,100.43,10,15,19,16.49,63.41,12.06,0.265624968,9.814923804,34.42058363
17/05/2019 22:18,100,0,16.83,50.69,53.65,100.43,10,19,25,16.44,64.89,12,0.246921949,11.0762246,29.28200352
17/05/2019 22:19,100,0,16.83,50.64,53.7,100.43,9,12,14,16.42,65.5,11.94,0.250060163,12.98523674,29.51015142
17/05/2019 22:20,100,0,16.84,50.71,55.98,100.43,8,15,21,16.5,64.76,12,0.252119863,10.55921307,32.54718328
17/05/2019 22:21,100,0,16.83,50.72,55.6,100.43,7,12,19,16.51,63.49,12,0.251472754,12.8204822,28.31691845
17/05/2019 22:22,100,0,16.84,50.65,54.51,100.43,10,15,15,16.49,64.23,12.06,0.243925783,17.34302046,24.14936302
17/05/2019 22:23,100,0,16.84,50.66,55.53,100.43,7,15,15,16.43,65.49,12,0.247534861,10.2353574,29.48331182
17/05/2019 22:24,100,0,16.85,50.69,56.43,100.43,6,11,15,16.46,64.76,12,0.24165038,10.87169478,30.82428745
17/05/2019 22:25,100,0,16.83,50.68,54.81,100.43,10,18,23,16.49,65.11,12,0.267361114,10.93987139,31.26957926
17/05/2019 22:26,100,0,16.83,50.67,52.74,100.43,9,15,20,16.44,65.31,11.94,0.257107334,12.98523674,25.84370086
17/05/2019 22:27,100,0,16.81,50.68,55.1,100.43,9,14,16,16.4,65.2,11.94,0.253640305,10.66716496,33.49561936
17/05/2019 22:28,100,0,16.81,50.68,55.1,100.43,9,14,16,16.4,65.2,11.94,0.253640305,10.66716496,33.49561936
17/05/2019 22:29,100,0,16.83,50.63,55.13,100.43,10,16,22,16.43,65.74,11.94,0.250354781,8,33.54253947
17/05/2019 22:30,100,0,16.84,50.65,54.13,100.43,10,18,24,16.37,65.88,11.88,0.243744277,9.854699088,33.77961739
17/05/2019 22:31,100,0,16.85,50.72,54.12,100.43,10,15,20,16.4,65.3,11.88,0.23923293,11.31487631,25.60826971
17/05/2019 22:32,100,0,16.84,50.71,54.64,100.43,11,16,19,16.4,65.38,11.88,0.2357659,12.92843409,32.04429548
17/05/2019 22:33,100,0,16.81,50.75,54.35,100.43,9,12,15,16.4,65.29,11.88,0.231396601,16.75783233,20.85385483
17/05/2019 22:34,100,0,16.78,50.77,55.4,100.43,7,14,16,16.39,65.34,11.94,0.236526121,12.07619293,29.12565369
17/05/2019 22:35,100,0,16.78,50.74,55.15,100.43,9,12,18,16.43,65.28,11.94,0.23923293,11.22395177,28.39319373
17/05/2019 22:36,100,0,16.81,50.77,55.53,100.43,10,14,21,16.46,65.06,12,0.236236764,14.20110885,30.00876921
17/05/2019 22:37,100,0,16.78,50.75,55.06,100.42,7,12,16,16.43,65.13,12,0.238620018,10.2353574,32.47755787
17/05/2019 22:38,100,0,16.78,50.78,54.57,100.43,9,12,15,16.42,64.94,12,0.246558937,8.831982828,33.74417558
17/05/2019 22:39,100,0,16.77,50.75,55.43,100.42,9,12,16,16.42,65.45,12,0.247103455,9.491068133,28.95987977
17/05/2019 22:40,100,0,16.79,50.77,54.66,100.43,7,11,24,16.42,65.12,11.94,0.239556484,13.54202355,25.76897513
17/05/2019 22:41,100,0,16.78,50.79,54.56,100.42,7,15,20,16.37,65.26,11.94,0.239267126,13.02501202,28.03201094
17/05/2019 22:42,100,0,16.81,50.76,54.34,100.42,10,16,20,16.3,65.51,11.81,0.241071665,12.64435371,28.3286684
17/05/2019 22:43,100,0,16.78,50.8,54.46,100.42,7,16,22,16.42,65.17,11.88,0.230744231,14.52496452,28.67579352
17/05/2019 22:44,100,0,16.77,50.77,54.98,100.42,9,15,23,16.42,62.92,11.94,0.227855917,13.30909241,35.34970571
17/05/2019 22:45,100,0,16.79,50.78,54.14,100.42,8,15,19,16.42,64.21,11.94,0.231067786,11.40008027,30.47131193
17/05/2019 22:46,100,0,16.75,50.78,54.9,100.42,7,12,14,16.42,65.11,11.94,0.234897827,14.02498036,26.58629793
17/05/2019 22:47,100,0,16.78,50.76,53.91,100.42,10,18,23,16.37,65.12,11.88,0.2357659,11.08759856,32.19420776
17/05/2019 22:48,100,0,16.74,50.76,55.33,100.42,9,16,24,16.43,64.35,11.94,0.230965195,12.49662653,27.70202054
17/05/2019 22:49,100,0,16.75,50.8,56.58,100.42,9,15,23,16.42,61.32,11.94,0.255915707,14.7465217,27.24790575
17/05/2019 22:50,100,0,16.75,50.76,54.88,100.42,9,15,18,16.43,62.77,11.94,0.246348495,14.75789566,27.18560897
17/05/2019 22:51,100,0,16.75,50.74,54.73,100.42,9,18,20,16.34,64.84,11.94,0.243965241,12.47387861,31.52965001
17/05/2019 22:52,100,0,16.74,50.77,54.14,100.42,9,14,18,16.4,62.15,11.94,0.247427009,13.33749373,25.28862255
17/05/2019 22:53,100,0,16.75,50.75,55.02,100.42,9,14,19,16.42,63.46,11.94,0.243420722,13.6613494,27.19899052
17/05/2019 22:54,100,0,16.74,50.8,55.53,100.42,7,14,18,16.42,58.71,11.94,0.687279419,19.57588827,26.10313616
17/05/2019 22:55,100,0,16.72,50.77,54.12,100.42,9,14,16,16.42,60.72,12,0.410787759,21.16104474,28.00178639
17/05/2019 22:56,100,0,16.75,50.74,54.54,100.42,9,12,15,16.4,64.78,11.94,0.312353582,8.28656998,35.68763781
17/05/2019 22:57,100,0,16.75,50.71,53.24,100.42,10,20,24,16.39,65.15,11.94,0.258514664,10.38308458,29.24225105
17/05/2019 22:58,100,0,16.77,50.74,54.98,100.42,9,12,20,16.37,64.36,11.94,0.242087047,16.78623365,28.17630618
17/05/2019 22:59,100,0,16.75,50.75,54.92,100.41,11,16,19,16.39,64.75,12,0.238041303,13.9056545,29.84462207
17/05/2019 23:00,100,0,16.72,50.72,55.38,100.42,10,16,20,16.39,65.05,11.94,0.238909375,9.706971913,35.43226288
17/05/2019 23:01,100,0,16.72,50.72,55.32,100.42,7,14,22,16.4,65.17,11.94,0.237428391,12.49662653,23.14200944
17/05/2019 23:02,100,0,16.77,50.72,55.47,100.42,9,12,19,16.4,65.09,11.94,0.230783689,10.05922891,26.27940375
17/05/2019 23:03,100,0,16.75,50.72,55.59,100.42,7,15,20,16.3,65.15,11.88,0.232735537,11.23532574,27.878708
17/05/2019 23:04,100,0,16.72,50.73,55.64,100.42,10,15,19,16.37,65.21,11.88,0.224212642,11.53078009,28.67981478
17/05/2019 23:05,100,0,16.74,50.73,55.31,100.42,9,14,18,16.37,64.65,11.94,0.223021015,12.29209671,27.85106836
17/05/2019 23:06,100,0,16.74,50.72,58.34,100.42,7,14,20,16.36,64.92,11.94,0.222584348,12.52502785,27.85802082
17/05/2019 23:07,100,0,16.72,50.75,54.58,100.42,8,15,21,16.39,64.77,11.94,0.225222763,13.02501202,28.69947701
17/05/2019 23:08,100,0,16.72,50.75,56.6,100.41,8,12,16,16.4,62.67,12,0.235152988,13.51362223,27.17728756
17/05/2019 23:09,100,0,16.71,50.75,53.68,100.42,11,20,31,16.37,63.4,12,0.245156868,25.47898601,38.36325331
17/05/2019 23:10,100,0,16.74,50.75,54.08,100.41,4,8,11,16.4,63.12,12,0.260971573,19.01903429,30.68296214
17/05/2019 23:11,100,0,16.7,50.75,55.87,100.41,7,15,18,16.39,61.27,12,0.234319112,8.445671118,34.81600461
17/05/2019 23:12,100,0,16.72,50.75,54.02,100.42,10,16,20,16.39,63.19,12,0.233382646,18.07593577,28.70086352
17/05/2019 23:13,100,0,16.72,50.73,54.24,100.41,9,16,19,16.39,62.78,12.06,0.233132746,13.86587922,30.04418875
17/05/2019 23:14,100,0,16.71,50.72,53.8,100.41,10,15,15,16.36,64.66,12,0.23154391,14.75789566,24.15466569
17/05/2019 23:15,100,0,16.71,50.75,53.73,100.41,10,15,18,16.37,64.69,11.94,0.230965195,9.008111324,32.25974412
17/05/2019 23:16,100,0,16.74,50.73,54.99,100.41,9,15,21,16.4,64.37,11.94,0.223163063,10.22398344,36.97476747
17/05/2019 23:17,100,0,16.72,50.72,55.55,100.41,7,12,19,16.37,64.42,11.94,0.226993105,15.05335001,22.6704002
17/05/2019 23:18,100,0,16.74,50.73,54.31,100.41,7,14,16,16.39,63.89,11.94,0.22334457,14.43403999,27.23067384
17/05/2019 23:19,100,0,16.71,50.69,54.22,100.41,10,18,21,16.4,64.6,11.88,0.226993105,11.99664236,25.88139557
17/05/2019 23:20,100,0,16.72,50.71,54.29,100.41,11,16,19,16.36,64.74,11.88,0.224644048,10.04785494,29.38480163
17/05/2019 23:21,100,0,16.74,50.74,53.89,100.41,10,15,24,16.34,64.62,11.88,0.219661837,13.46819355,27.811297
17/05/2019 23:22,100,0,16.72,50.69,54.96,100.41,9,18,24,16.4,63.64,11.94,0.219843343,20.3372049,22.97817215
17/05/2019 23:23,100,0,16.72,50.68,54.72,100.41,7,12,18,16.39,64.8,11.88,0.223707582,13.49659487,28.26673027
17/05/2019 23:24,100,0,16.74,50.7,54.52,100.41,9,14,19,16.4,64.32,11.94,0.222805312,13.78067525,27.9492981
17/05/2019 23:25,100,0,16.71,50.7,51.05,100.41,10,15,20,16.37,64.67,11.94,0.222408103,9.462666811,32.39088465
17/05/2019 23:26,100,0,16.74,50.73,55.86,100.41,9,16,21,16.37,63.57,11.94,0.220819267,14.40563867,29.99558108
17/05/2019 23:27,100,0,16.7,50.71,54.72,100.41,9,15,25,16.39,64.6,11.94,0.222805312,13.70112468,27.87934624
17/05/2019 23:28,100,0,16.72,50.73,54.94,100.41,7,12,16,16.37,62.02,11.94,0.230460135,14.18973489,30.95241277
17/05/2019 23:29,100,0,16.71,50.67,53.46,100.41,10,16,21,16.39,64.83,11.94,0.23501094,10.03082758,31.52666772
17/05/2019 23:30,100,0,16.71,50.67,54.3,100.41,10,18,24,16.3,64.76,11.88,0.236236764,10.33193533,32.98716281
17/05/2019 23:31,100,0,16.72,50.72,54.82,100.4,7,15,20,16.37,64.6,11.94,0.228581941,13.95680375,29.24665636
17/05/2019 23:32,100,0,16.7,50.7,55.47,100.4,7,11,14,16.37,64.7,11.94,0.230749492,10.04785494,32.74568434
17/05/2019 23:33,100,0,16.7,50.69,53.85,100.4,11,19,20,16.3,64.87,11.94,0.236526121,10.45691458,32.83399837
17/05/2019 23:34,100,0,16.71,50.69,51.72,100.4,10,16,19,16.36,64.71,11.94,0.232843389,13.45681958,27.97741077
17/05/2019 23:35,100,0,16.7,50.72,53.98,100.4,10,18,25,16.39,64.8,11.94,0.231322946,10.2353574,31.22486395
17/05/2019 23:36,100,0,16.68,50.69,54.65,100.4,10,16,20,16.36,64.47,11.94,0.229592062,11.64438537,29.23050533
17/05/2019 23:37,100,0,16.72,50.7,55.59,100.4,9,14,19,16.39,63.05,12,0.22988142,14.18973489,28.3003479
17/05/2019 23:38,100,0,16.71,50.66,54.87,100.39,11,19,24,16.36,64.69,11.94,0.232843389,11.19555045,30.8281056
17/05/2019 23:39,100,0,16.7,50.67,55.01,100.4,7,15,16,16.34,64.86,11.88,0.233132746,12.25232143,29.60276195
17/05/2019 23:40,100,0,16.7,50.69,55.05,100.39,9,15,20,16.36,64.92,11.88,0.227424511,14.30906074,27.43888413
17/05/2019 23:41,100,0,16.7,50.67,55.04,100.4,10,16,18,16.37,64.64,11.88,0.22193724,13.37726901,25.49846868
17/05/2019 23:42,100,0,16.72,50.69,55.51,100.4,9,14,15,16.36,64.2,11.88,0.220524649,14.05903507,31.5828472
17/05/2019 23:43,100,0,16.72,50.69,55.51,100.4,9,14,15,16.36,64.2,11.88,0.220524649,14.05903507,31.5828472
17/05/2019 23:44,100,0,16.7,50.64,55.08,100.4,9,18,29,16.39,64.51,11.94,0.224644048,14.081783,31.18943897
17/05/2019 23:45,100,0,16.71,50.64,55.1,100.4,10,15,19,16.36,63.66,11.88,0.22641439,12.80910824,28.60528174
17/05/2019 23:46,100,0,16.7,50.65,54.68,100.4,9,14,20,16.36,63.96,11.94,0.218759568,58.2786616,28.77555323
17/05/2019 23:47,100,0,16.7,50.63,54.23,100.4,10,15,19,16.39,63.19,11.94,0.211286251,24.29723578,28.50421339
17/05/2019 23:48,100,0,16.71,50.65,54.58,100.4,9,16,20,16.37,64.4,12,0.22128487,11.59323612,33.58652482
17/05/2019 23:49,100,0,16.71,50.65,55.31,100.4,9,14,16,16.36,63.55,12,0.223378766,11.24097913,30.92129059
17/05/2019 23:50,100,0,16.68,50.69,55.8,100.4,9,15,21,16.37,64.49,12,0.226301278,14.96242548,31.45460568
17/05/2019 23:51,100,0,16.7,50.7,54.46,100.4,9,18,20,16.39,62.23,12,0.22807162,12.1613969,33.10729318
17/05/2019 23:52,100,0,16.7,50.69,55.75,100.4,11,19,23,16.37,63.92,12,0.221608424,8,38.1514336
17/05/2019 23:53,100,0,16.7,50.69,55.23,100.4,9,18,26,16.37,63.11,12,0.22435469,11.94549312,31.24098339
17/05/2019 23:54,100,0,16.72,50.66,53.95,100.4,9,15,23,16.37,63.97,12,0.21987754,14.02498036,29.19698308
17/05/2019 23:55,100,0,16.71,50.68,55.23,100.4,10,18,31,16.39,63.4,12,0.224320494,13.21816788,34.02680757
17/05/2019 23:56,100,0,16.71,50.63,54.31,100.4,9,15,16,16.39,63.35,12,0.224212642,17.7520801,30.22471678
17/05/2019 23:57,100,0,16.74,50.64,54.13,100.4,12,19,25,16.37,64.15,11.94,0.225438466,14.36586339,27.836409
17/05/2019 23:58,100,0,16.71,50.64,55.34,100.4,9,15,19,16.4,59.45,12,0.229807765,15.04197605,26.75964934
17/05/2019 23:59,100,0,16.71,50.64,55.53,100.4,10,15,19,16.39,62.2,12,0.226885254,12.66138107,31.8833647
18/05/2019 00:00,100,0,16.71,50.66,54.09,100.4,10,15,18,16.37,63.93,12,0.226958908,14.22951017,25.87037088
18/05/2019 00:01,100,0,16.71,50.65,54.39,100.4,10,16,28,16.37,64.15,12,0.232843389,9.098923376,33.08920313
18/05/2019 00:02,100,0,16.72,50.63,54.63,100.4,11,19,26,16.39,63.64,12,0.229268508,15.41701395,28.60344885
18/05/2019 00:03,100,0,16.72,50.63,54.2,100.4,11,19,22,16.39,64.36,11.94,0.234142867,13.91922942,29.51000934
18/05/2019 00:04,100,0,16.74,50.59,54.45,100.4,10,18,23,16.4,64.34,11.94,0.228616138,16.73728537,26.1458815
18/05/2019 00:05,100,0,16.72,50.6,54.17,100.4,10,18,29,16.4,64.25,11.94,0.228150535,10.15569435,32.53764558
18/05/2019 00:06,100,0,16.74,50.61,55.11,100.4,11,19,21,16.39,63.83,11.88,0.224031136,13.83185748,28.35145333
18/05/2019 00:07,100,0,16.7,50.61,55.36,100.4,10,16,18,16.43,63.58,12,0.222152943,13.39084394,31.07482732
18/05/2019 00:08,100,0,16.7,50.64,53.92,100.4,9,14,19,16.42,63.03,12,0.225982984,13.64446134,27.09320765
18/05/2019 00:09,100,0,16.7,50.59,54.78,100.4,12,19,23,16.4,63.59,12,0.228729251,15.51565354,28.12518577
18/05/2019 00:10,100,0,16.72,50.6,54.41,100.4,10,15,16,16.4,63.94,11.94,0.224031136,8.295769804,34.75613459
18/05/2019 00:11,100,0,16.72,50.57,55.27,100.4,10,16,23,16.42,64.34,11.94,0.231651762,11.72958317,32.53980521
18/05/2019 00:12,100,0,16.72,50.58,54.15,100.4,10,16,25,16.4,64.29,11.88,0.231107243,10.6728122,28.41570861
18/05/2019 00:13,100,0,16.74,50.58,54.35,100.39,9,15,23,16.34,64.36,11.88,0.225835675,9.934495274,34.12236519
18/05/2019 00:14,100,0,16.72,50.58,54.36,100.39,9,17,22,16.39,63.68,11.94,0.220166898,12.8511908,30.65633452
18/05/2019 00:15,100,0,16.68,50.58,54.34,100.4,11,22,27,16.39,64.27,11.94,0.227532362,9.979565858,33.33990742
18/05/2019 00:16,100,0,16.71,50.59,54.77,100.39,11,18,26,16.4,64.05,11.94,0.223021015,10.6502769,31.37599916
18/05/2019 00:17,100,0,16.72,50.58,53.94,100.39,12,22,29,16.39,63.32,11.94,0.226993105,12.58769036,30.17137912
18/05/2019 00:18,100,0,16.72,50.53,55.9,100.39,11,19,25,16.39,64.15,11.94,0.230749492,13.20483241,30.0561658
18/05/2019 00:19,100,0,16.72,50.56,54.62,100.39,14,23,25,16.4,64.25,11.88,0.230641641,11.45481509,30.09342189
18/05/2019 00:20,100,0,16.72,50.59,53.96,100.39,10,16,19,16.36,64.15,11.88,0.226669551,14.47015021,25.20615631
18/05/2019 00:21,100,0,16.71,50.54,54.31,100.39,12,20,24,16.39,64,11.94,0.22359973,13.06112224,27.43558491
18/05/2019 00:22,100,0,16.7,50.54,56.03,100.39,10,18,24,16.39,64.21,11.88,0.231651762,12.53273675,27.78086167
18/05/2019 00:23,100,0,16.7,50.55,55.89,100.39,10,16,24,16.37,64.13,11.88,0.224899209,14.13904389,26.698968
18/05/2019 00:24,100,0,16.7,50.53,54.31,100.39,14,25,37,16.37,64.34,11.81,0.229234311,9.616041219,29.62596987
18/05/2019 00:25,100,0,16.7,50.55,54.39,100.39,11,19,24,16.39,63.92,11.88,0.223707582,10.3966595,31.77548062
18/05/2019 00:26,100,0,16.68,50.55,55.48,100.38,11,22,28,16.34,64.08,11.81,0.226993105,9.263784227,35.06610486
18/05/2019 00:27,100,0,16.7,50.51,54.57,100.39,12,22,27,16.29,63.83,11.81,0.230352283,13.76563622,31.52139988
18/05/2019 00:28,100,0,16.68,50.53,54.36,100.39,11,21,23,16.4,63.8,11.81,0.2221924,13.09354056,27.89981798
18/05/2019 00:29,100,0,16.7,50.53,54.27,100.39,11,19,25,16.27,64.03,11.81,0.223707582,10.48541605,27.65992708
18/05/2019 00:30,100,0,16.68,50.54,55.22,100.38,11,20,32,16.34,62.85,11.75,0.222408103,17.49675297,22.42893805
18/05/2019 00:31,100,0,16.67,50.57,54.95,100.38,11,19,28,16.39,62.75,11.75,0.218436013,13.98545069,23.5408075
18/05/2019 00:32,100,0,16.67,50.58,53.93,100.39,13,23,30,16.37,62.29,11.75,0.207461471,25.71983867,30.7856452
18/05/2019 00:33,100,0,16.64,50.55,52.43,100.38,10,14,16,16.36,63.24,11.81,0.208760949,18.85082732,26.02301863
18/05/2019 00:34,100,0,16.66,50.53,55.2,100.38,10,19,25,16.34,63.73,11.81,0.218328162,16.25258585,22.78810894
18/05/2019 00:35,100,0,16.66,50.53,53.93,100.38,10,16,19,16.34,63.66,11.81,0.212875087,11.89444402,27.38322557
18/05/2019 00:36,100,0,16.66,50.54,54.99,100.38,10,18,20,16.34,64.08,11.81,0.216920832,10.0669378,32.35327257
18/05/2019 00:37,100,0,16.64,50.57,55.08,100.38,10,18,21,16.33,63.68,11.81,0.215224145,14.77733661,27.13003511
18/05/2019 00:38,100,0,16.63,50.55,54.18,100.38,10,18,24,16.36,63.77,11.81,0.217823101,15.49311825,25.70036523
18/05/2019 00:39,100,0,16.64,50.53,53.91,100.38,11,18,24,16.33,63.69,11.81,0.216052759,8.63675915,34.35675585
18/05/2019 00:40,100,0,16.66,50.53,55.21,100.38,5,10,13,16.36,63.75,11.81,0.213453802,9.000283789,33.68386803
18/05/2019 00:41,100,0,16.66,50.49,55.21,100.38,13,20,34,16.29,63.88,11.75,0.212477878,13.2809367,30.63685205
18/05/2019 00:42,100,0,16.64,50.57,55.9,100.38,10,20,27,16.3,64.04,11.69,0.215116293,13.22598309,29.11403439
18/05/2019 00:43,100,0,16.67,50.42,54.35,100.38,10,14,18,16.34,63.79,11.75,0.209952576,10.3205552,35.1468075
18/05/2019 00:44,100,0,16.67,50.42,54.35,100.38,10,14,18,16.34,63.79,11.75,0.209952576,10.3205552,35.1468075
18/05/2019 00:45,100,0,16.68,50.38,53.89,100.38,10,16,21,16.33,63.07,11.75,0.211070548,13.29220435,26.16534335
18/05/2019 00:46,100,0,16.71,50.38,55.18,100.38,11,16,20,16.33,63.32,11.81,0.207785025,11.23500062,35.17375468
18/05/2019 00:47,100,0,16.7,50.44,54.86,100.38,10,19,27,16.3,63.78,11.81,0.208760949,11.54218703,28.52912946
18/05/2019 00:48,100,0,16.68,50.44,54.73,100.38,10,16,20,16.34,63.68,11.81,0.209555367,11.72958317,28.81097228
18/05/2019 00:49,100,0,16.68,50.44,54.73,100.38,10,16,20,16.34,63.68,11.81,0.209555367,11.72958317,28.81097228
18/05/2019 00:50,100,0,16.68,50.45,57.59,100.38,12,18,23,16.33,63.87,11.75,0.215513502,9.979565858,28.53174264
18/05/2019 00:51,100,0,16.67,50.44,54.46,100.38,11,18,19,16.32,61.21,11.81,0.211036352,16.27512114,27.94732607
18/05/2019 00:52,100,0,16.68,50.47,55.42,100.38,10,19,23,16.3,63.34,11.81,0.208148037,15.21835016,26.7197183
18/05/2019 00:53,100,0,16.68,50.45,55.15,100.38,12,18,21,16.29,64.1,11.69,0.216092217,16.39629602,27.26505189
18/05/2019 00:54,100,0,16.68,50.47,54.14,100.38,10,16,19,16.32,63.98,11.69,0.208653098,12.53273675,29.29308107
18/05/2019 00:55,100,0,16.64,50.46,54.08,100.37,12,19,23,16.27,64.26,11.56,0.208329543,14.68996467,22.82222844
18/05/2019 00:56,100,0,16.64,50.46,54.08,100.37,12,19,23,16.27,64.26,11.56,0.208329543,14.68996467,22.82222844
18/05/2019 00:57,100,0,16.64,50.47,55.14,100.37,11,22,24,16.3,63.95,11.62,0.199085885,11.97054832,33.00751621
18/05/2019 00:58,100,0,16.66,50.44,55.53,100.37,11,15,20,16.27,64.2,11.56,0.206054141,14.08409028,27.21648752
18/05/2019 00:59,100,0,16.67,50.44,55.6,100.38,11,18,24,16.29,63.96,11.62,0.198722873,15.85664288,26.1486503
18/05/2019 01:00,100,0,16.63,50.49,55.42,100.38,12,19,25,16.24,64.33,11.56,0.207500929,16.37376073,21.67102252
18/05/2019 01:01,100,0,16.64,50.46,54.3,100.38,11,20,28,16.24,64.16,11.56,0.203960244,14.27148642,28.25732708
18/05/2019 01:02,100,0,16.63,50.51,54.84,100.37,9,15,18,16.26,64.01,11.56,0.198762331,14.31517239,28.87809049
18/05/2019 01:03,100,0,16.6,50.47,54.3,100.38,10,16,20,16.29,63.84,11.62,0.198978033,14.66742938,26.31641085
18/05/2019 01:04,100,0,16.6,50.5,54.3,100.38,11,16,25,16.26,63.43,11.69,0.202768617,12.58769036,27.64091582
18/05/2019 01:05,100,0,16.58,50.5,54.65,100.38,11,19,28,16.24,63.98,11.69,0.210967958,14.00798598,29.34831499
18/05/2019 01:06,100,0,16.57,50.5,54.4,100.38,9,15,20,16.24,64.21,11.69,0.20901611,11.23500062,30.87952358
18/05/2019 01:07,100,0,16.6,50.51,54.15,100.37,10,18,23,16.27,63.72,11.75,0.204828317,14.52510382,31.60207607
18/05/2019 01:08,100,0,16.57,50.49,55.51,100.38,11,16,20,16.26,64.04,11.69,0.207500929,15.93413179,25.72101128
18/05/2019 01:09,100,0,16.57,50.52,54.8,100.38,11,16,23,16.26,62.58,11.75,0.20811384,13.83185748,27.14538494
18/05/2019 01:10,100,0,16.54,50.56,54.72,100.37,13,20,30,16.23,63.99,11.69,0.206559201,15.14224587,26.65296572
18/05/2019 01:11,100,0,16.57,50.53,54.83,100.38,10,18,20,16.24,62.92,11.69,0.204538959,8.570537888,34.03138438
18/05/2019 01:12,100,0,16.54,50.55,53.98,100.38,11,20,23,16.24,59.42,11.69,0.206127795,17.15576362,25.3407466
18/05/2019 01:13,100,0,16.57,50.52,54.08,100.38,11,22,25,16.23,63.5,11.69,0.20569639,12.07057252,30.56063378
18/05/2019 01:14,100,0,16.56,50.57,54.71,100.38,11,19,24,16.26,63.01,11.75,0.205804241,14.53637147,28.30320475
18/05/2019 01:15,100,0,16.58,50.53,54.43,100.38,9,19,23,16.24,64.08,11.69,0.198599238,11.44354744,27.18831086
18/05/2019 01:16,100,0,16.57,50.55,54.46,100.38,11,19,24,16.22,63.98,11.75,0.19599502,14.54763911,26.92178345
18/05/2019 01:17,100,0,16.57,50.56,55.64,100.37,9,16,27,16.24,57.08,11.69,0.198854399,12.3678759,29.21630714
18/05/2019 01:18,100,0,16.57,50.56,54.24,100.37,12,19,28,16.23,61.91,11.69,0.196981466,14.98726805,22.36178902
18/05/2019 01:19,100,0,16.57,50.53,54.09,100.37,11,20,25,16.23,62.58,11.75,0.198938576,15.76927094,27.39189636
18/05/2019 01:20,100,0,16.54,50.53,53.71,100.37,9,18,27,16.19,63,11.75,0.201106127,12.85257541,30.14269602
18/05/2019 01:21,100,0,16.57,50.55,54.02,100.37,11,24,31,16.26,63.65,11.75,0.208148037,16.7710883,28.95112385
18/05/2019 01:22,100,0,16.56,50.55,54.73,100.37,10,19,23,16.24,63.36,11.75,0.201106127,13.33727493,32.24293569
18/05/2019 01:23,100,0,16.54,50.58,54.05,100.37,10,19,23,16.23,57.66,11.75,0.20247926,15.94539944,23.7741918
18/05/2019 01:24,100,0,16.54,50.61,54.33,100.37,12,20,27,16.23,63.16,11.75,0.199806648,13.30347199,27.17417597
18/05/2019 01:25,100,0,16.56,50.53,54.27,100.37,11,19,28,16.13,64.23,11.62,0.204068096,10.75030111,31.38309457
18/05/2019 01:26,100,0,16.56,50.57,54.92,100.37,12,20,22,16.24,63.98,11.69,0.195079598,17.87016064,20.39814132
18/05/2019 01:27,100,0,16.54,50.56,54.69,100.37,10,16,20,16.24,64.13,11.69,0.197570704,10.38677647,31.06347073
18/05/2019 01:28,100,0,16.56,50.55,53.88,100.37,10,19,27,16.22,63.05,11.75,0.190818151,13.77690387,31.72554534
18/05/2019 01:29,100,0,16.54,50.57,54.14,100.36,10,18,22,16.22,63.43,11.69,0.197212952,8.911527234,33.6062734
18/05/2019 01:30,100,0,16.51,50.54,54.33,100.37,11,16,22,16.23,63.57,11.75,0.196923595,16.29765643,27.22289595
18/05/2019 01:31,100,0,16.51,50.54,54.63,100.37,9,14,15,16.2,62.83,11.75,0.199198997,12.6214933,28.17230608
18/05/2019 01:32,100,0,16.53,50.53,53.85,100.37,10,18,22,16.24,61.36,11.75,0.19775221,14.47015021,27.6870798
18/05/2019 01:33,100,0,16.53,50.53,55.36,100.37,9,16,27,16.23,61.71,11.75,0.19775221,11.30122189,32.67405998
18/05/2019 01:34,100,0,16.53,50.53,55.16,100.36,11,24,29,16.23,64.31,11.75,0.199522552,14.70123232,23.49076778
18/05/2019 01:35,100,0,16.54,50.52,54.34,100.36,12,23,26,16.17,64.41,11.62,0.203313136,17.33189212,24.79580723
18/05/2019 01:36,100,0,16.56,50.53,55.02,100.36,10,16,24,16.12,64.59,11.56,0.199267391,12.14806143,27.88943556
18/05/2019 01:37,100,0,16.56,50.52,54.39,100.36,11,19,31,16.13,64.6,11.5,0.198438776,14.63501106,23.55907878
18/05/2019 01:38,100,0,16.53,50.53,54.59,100.37,10,18,23,16.16,64.49,11.44,0.19363281,12.20163043,27.66044966
18/05/2019 01:39,100,0,16.53,50.49,54.32,100.37,10,18,20,16.13,64.47,11.5,0.195947671,14.76606897,28.48572417
18/05/2019 01:40,100,0,16.53,50.49,54.32,100.37,10,18,20,16.13,64.47,11.5,0.195947671,14.76606897,28.48572417
18/05/2019 01:41,100,0,16.51,50.51,54.35,100.37,10,15,18,16.16,64.39,11.5,0.192554296,15.22823319,24.46837734
18/05/2019 01:42,100,0,16.51,50.52,54.54,100.37,13,19,20,16.1,64.72,11.44,0.195947671,15.80030465,23.26122622
18/05/2019 01:43,100,0,16.5,50.49,53.75,100.37,11,20,26,16.08,64.74,11.44,0.196560583,12.68632995,27.08616727
18/05/2019 01:44,100,0,16.51,50.53,55,100.37,10,18,23,16.15,64.41,11.44,0.190783954,13.2809367,26.76588505
18/05/2019 01:45,100,0,16.47,50.55,54.58,100.37,11,20,24,16.13,63.48,11.5,0.194829698,11.1025581,31.75903353
18/05/2019 01:46,100,0,16.44,50.55,54.85,100.37,11,18,24,16.13,64.63,11.44,0.201616448,12.40029422,31.76008247
18/05/2019 01:47,100,0,16.47,50.52,54.56,100.37,9,18,23,15.99,64.69,11.44,0.203857654,11.89444402,30.0423501
18/05/2019 01:48,100,0,16.46,50.54,55.56,100.37,10,17,23,16.03,64.8,11.44,0.198081025,14.61247576,29.14698755
18/05/2019 01:49,100,0,16.46,50.59,54.97,100.37,10,15,16,16.1,64.91,11.44,0.195805623,12.56515507,25.21232453
18/05/2019 01:50,100,0,16.47,50.6,55.62,100.37,14,21,26,16.03,64.78,11.38,0.198336186,11.01380154,30.9642832
18/05/2019 01:51,100,0,16.43,50.61,54.17,100.37,11,19,23,16.05,64.51,11.44,0.190165781,13.97418304,24.60758914
18/05/2019 01:52,100,0,16.4,50.63,54.42,100.37,11,18,31,16.09,63.67,11.44,0.18991062,13.99671833,27.45952316
18/05/2019 01:53,100,0,16.43,50.62,54.24,100.37,10,16,26,16.08,63.37,11.5,0.194279919,12.16921211,29.28609358
18/05/2019 01:54,100,0,16.39,50.64,54.79,100.37,9,14,22,16.08,60.54,11.5,0.194824437,33.01859593,34.80899764
18/05/2019 01:55,100,0,16.39,50.68,54.55,100.37,9,16,19,16.09,61.33,11.5,0.191901926,28.46179032,32.9361104
18/05/2019 01:56,100,0,16.4,50.62,55.03,100.36,10,19,23,16.06,64.63,11.5,0.195947671,14.53637147,24.13763489
18/05/2019 01:57,100,0,16.4,50.62,55.19,100.36,11,19,27,15.92,64.86,11.44,0.199596206,13.30347199,27.71384189
18/05/2019 01:58,100,0,16.4,50.63,54.42,100.36,9,18,23,16.03,64.6,11.44,0.192015039,10.91516196,31.67727461
18/05/2019 01:59,100,0,16.37,50.68,53.98,100.36,10,15,23,16.03,64.06,11.44,0.19071556,12.44536481,31.08632777
18/05/2019 02:00,100,0,16.39,50.67,54.21,100.36,10,19,25,16.05,62.75,11.5,0.193461826,12.05930487,31.92017222
18/05/2019 02:01,100,0,16.37,50.68,59.72,100.36,9,15,18,16.05,61.43,11.5,0.195737229,14.29402171,27.21833593
18/05/2019 02:02,100,0,16.37,50.66,54.16,100.36,10,15,18,16,64.92,11.44,0.204765184,11.64082662,29.52651666
18/05/2019 02:03,100,0,16.39,50.66,54.78,100.36,10,17,27,16.02,64.61,11.44,0.198012631,15.6579791,24.59102893
18/05/2019 02:04,100,0,16.36,50.67,54.39,100.36,10,16,24,16.03,64.32,11.5,0.192559557,11.1025581,31.72175314
18/05/2019 02:05,100,0,16.36,50.67,54.39,100.36,10,16,24,16.03,64.32,11.5,0.192559557,11.1025581,31.72175314
18/05/2019 02:06,100,0,16.36,50.67,54.14,100.36,10,19,23,16.02,61.93,11.5,0.19840984,11.28995424,30.97501734
18/05/2019 02:07,100,0,16.37,50.68,54.48,100.35,10,16,18,16.03,64.77,11.5,0.202455585,13.99671833,25.15031536
18/05/2019 02:08,100,0,16.37,50.66,53.38,100.36,11,16,18,16.02,64.85,11.44,0.202779139,15.92286415,23.01598415
18/05/2019 02:09,100,0,16.39,50.66,53.79,100.35,13,20,22,15.97,65.04,11.38,0.200072331,18.85082732,22.33602674
18/05/2019 02:10,100,0,16.37,50.68,55.41,100.36,9,18,28,16.02,64.71,11.38,0.194329899,11.0025339,27.72728891
18/05/2019 02:11,100,0,16.37,50.68,53.98,100.35,10,19,27,16.02,64.76,11.38,0.195050662,13.64446134,27.65668113
18/05/2019 02:12,100,0,16.36,50.69,54.86,100.35,11,22,26,16,64.73,11.44,0.192883111,12.58769036,28.04614644
18/05/2019 02:13,100,0,16.34,50.66,54.94,100.35,11,20,23,16.03,64.45,11.44,0.196894659,12.59895801,30.52606869
18/05/2019 02:14,100,0,16.32,50.65,54.06,100.35,11,16,21,16.02,63.72,11.5,0.204549482,9.263784227,35.72217261
18/05/2019 02:15,100,0,16.34,50.68,54.39,100.35,10,16,24,15.99,64.66,11.44,0.205088739,14.79987191,23.53484841
18/05/2019 02:16,100,0,16.32,50.64,53.67,100.35,11,18,22,16.02,63.8,11.38,0.203102694,16.02150373,27.16839608
18/05/2019 02:17,100,0,16.32,50.64,53.67,100.35,11,18,22,16.02,63.8,11.38,0.203102694,16.02150373,27.16839608
18/05/2019 02:18,100,0,16.37,50.64,54.02,100.35,9,14,23,16,63.66,11.38,0.256725909,16.80350663,24.63869846
18/05/2019 02:19,100,0,16.36,50.63,53.86,100.34,11,18,22,15.99,62.93,11.44,0.198336186,14.36024297,28.64877149
18/05/2019 02:20,100,0,16.36,50.63,53.86,100.34,11,18,22,15.99,62.93,11.44,0.198336186,14.36024297,28.64877149
18/05/2019 02:21,100,0,16.33,50.63,55.02,100.34,9,15,19,15.99,61.09,11.44,0.197433916,14.45888256,25.7076184
18/05/2019 02:22,100,0,16.32,50.68,54.29,100.34,13,19,24,15.96,64.42,11.38,0.201837412,14.63501106,25.96088084
18/05/2019 02:23,100,0,16.32,50.68,54.29,100.34,13,19,24,15.96,64.42,11.38,0.201837412,14.63501106,25.96088084
18/05/2019 02:24,100,0,16.3,50.61,54.08,100.34,10,16,24,15.96,64.14,11.38,0.194295702,14.67869703,27.03833937
18/05/2019 02:25,100,0,16.3,50.61,54.08,100.34,10,16,24,15.96,64.14,11.38,0.194295702,14.67869703,27.03833937
18/05/2019 02:26,100,0,16.32,50.6,53.87,100.34,11,20,27,15.96,64.09,11.31,0.194290441,18.37739545,24.74956115
18/05/2019 02:27,100,0,16.33,50.62,55.58,100.34,10,16,20,15.99,63.43,11.38,0.199527813,13.24851838,29.93140531
18/05/2019 02:28,100,0,16.33,50.62,55.58,100.34,10,16,20,15.99,63.43,11.38,0.199527813,13.24851838,29.93140531
18/05/2019 02:29,100,0,16.3,50.61,55.48,100.34,13,18,22,15.97,63.66,11.31,0.195947671,15.41701395,31.940524
18/05/2019 02:30,100,0,16.32,50.59,55.4,100.34,11,18,24,15.94,63.59,11.38,0.196560583,10.50795135,37.04764809
18/05/2019 02:31,100,0,16.3,50.63,54.95,100.34,11,18,22,15.96,63.57,11.38,0.192446444,11.79580444,34.1876469
18/05/2019 02:32,100,0,16.29,50.56,54.84,100.34,10,15,27,15.94,63.73,11.38,0.194834959,13.24851838,33.41517518
18/05/2019 02:33,100,0,16.3,50.62,54.02,100.34,9,18,19,15.97,63.24,11.31,0.193638071,17.33189212,28.70212993
18/05/2019 02:34,100,0,16.3,50.59,53.92,100.33,10,17,22,15.97,63.44,11.38,0.187856182,16.20889988,31.31087118
18/05/2019 02:35,100,0,16.26,50.56,54.02,100.33,10,17,20,15.93,63.61,11.38,0.189621263,14.29402171,28.32340002
18/05/2019 02:36,100,0,16.26,50.55,54.61,100.33,10,19,26,15.99,63.4,11.38,0.189150399,16.14406323,31.68370367
18/05/2019 02:37,100,0,16.27,50.57,53.89,100.33,10,18,23,15.97,63.61,11.38,0.190268371,16.80350663,25.53020581
18/05/2019 02:38,100,0,16.27,50.56,53.52,100.33,10,18,22,15.94,63.81,11.38,0.192651625,11.01380154,33.7674665
18/05/2019 02:39,100,0,16.26,50.57,54.43,100.33,10,15,24,15.99,63.68,11.38,0.187306402,13.99671833,30.77279076
18/05/2019 02:40,100,0,16.24,50.57,54.48,100.33,10,15,24,15.96,63.53,11.31,0.187919314,20.17109874,24.93168723
18/05/2019 02:41,100,0,16.24,50.5,55.53,100.34,11,19,26,15.97,64.19,11.31,0.19553994,14.45888256,25.17180186
18/05/2019 02:42,100,0,16.24,50.53,54.6,100.33,10,15,18,15.93,63.78,11.31,0.187380057,10.73903346,34.47033383
18/05/2019 02:43,100,0,16.23,50.55,53.91,100.33,10,18,24,15.96,64,11.31,0.192328071,13.98545069,29.41596609
18/05/2019 02:44,100,0,16.22,50.53,53.77,100.33,10,16,24,15.93,64.23,11.25,0.192509577,16.02150373,25.99190931
18/05/2019 02:45,100,0,16.22,50.49,54.58,100.33,12,23,35,15.93,64.23,11.25,0.192220219,15.12959361,26.77463428
18/05/2019 02:46,100,0,16.2,50.5,55.1,100.32,11,20,31,15.93,63.92,11.19,0.194353574,13.04985459,30.54085767
18/05/2019 02:47,100,0,16.2,50.5,55.1,100.32,11,20,31,15.93,63.92,11.19,0.194353574,13.04985459,30.54085767
18/05/2019 02:48,100,0,16.19,50.45,55.43,100.32,9,15,21,15.94,63.92,11.12,0.188395439,13.29220435,28.15421603
18/05/2019 02:49,100,0,16.19,50.45,55.43,100.32,9,15,21,15.94,63.92,11.12,0.188395439,13.29220435,28.15421603
18/05/2019 02:50,100,0,16.16,50.41,54.95,100.33,11,17,26,15.93,63.8,11.12,0.18709596,16.71475007,25.68227671
18/05/2019 02:51,100,0,16.16,50.47,54.41,100.32,11,17,22,15.93,63.52,11.06,0.184894212,15.9115965,31.3327276
18/05/2019 02:52,100,0,16.16,50.48,54.97,100.32,10,17,26,15.92,63.64,11.06,0.190239436,12.75255121,28.87421834
18/05/2019 02:53,100,0,16.12,50.45,54.09,100.33,11,18,22,15.9,63.74,11,0.19262269,11.47596577,36.92280612
18/05/2019 02:54,100,0,16.13,50.51,54.39,100.33,10,17,23,15.89,63.95,11,0.190273632,13.41337923,30.48483252
18/05/2019 02:55,100,0,16.13,50.45,53.92,100.33,9,15,23,15.88,64.02,10.94,0.190165781,13.06112224,33.10182604
18/05/2019 02:56,100,0,16.12,50.49,55.22,100.32,10,18,26,15.9,64,10.94,0.189410821,13.04985459,33.49073569
18/05/2019 02:57,100,0,16.13,50.48,54.98,100.32,10,15,25,15.89,63.77,10.94,0.187209073,10.14442671,36.32086895
18/05/2019 02:58,100,0,16.12,50.45,54.07,100.33,11,18,32,15.86,63.95,10.94,0.190278893,13.47960049,27.34061822
18/05/2019 02:59,100,0,16.11,50.48,54.13,100.32,13,18,21,15.86,64.36,10.88,0.193059356,17.34177515,28.25568655
18/05/2019 03:00,100,0,16.09,50.49,54.17,100.32,3,6,7,15.83,64.23,10.88,0.171999388,15.5818748,30.67102015
18/05/2019 03:01,100,0,16.15,50.4,54,100.32,10,18,22,15.82,64.17,10.81,0.186383089,19.06925717,21.38490168
18/05/2019 03:02,100,0,16.13,50.37,55.68,100.32,9,15,22,15.85,64.25,10.81,0.188379656,15.84537524,27.2431675
18/05/2019 03:03,100,0,16.13,50.45,54.42,100.32,10,15,21,15.82,64.25,10.81,0.186835539,14.24895113,28.63568984
18/05/2019 03:04,100,0,16.12,50.4,54.48,100.32,11,21,27,15.82,64.07,10.81,0.188463832,14.43634727,30.75586125
18/05/2019 03:05,100,0,16.08,50.42,54.22,100.32,10,14,21,15.8,63.95,10.75,0.187385318,15.21835016,28.14126812
18/05/2019 03:06,100,0,16.06,50.43,54.75,100.32,10,18,27,15.77,64.15,10.75,0.191141705,16.25258585,28.24079332
18/05/2019 03:07,100,0,16.08,50.43,54.29,100.32,10,17,21,15.77,64.05,10.75,0.188111342,17.31923986,27.47559603
18/05/2019 03:08,100,0,16.06,50.44,55.73,100.32,10,17,21,15.79,63.97,10.69,0.184575919,12.56515507,31.58409458
18/05/2019 03:09,100,0,16.05,50.45,54.14,100.32,11,19,30,15.77,63.93,10.75,0.186998631,8,40.37292932
18/05/2019 03:10,100,0,16.03,50.45,53.87,100.31,10,15,18,15.77,63.9,10.69,0.194329899,8.989016143,34.58863605
18/05/2019 03:11,100,0,16.02,50.45,55.28,100.31,10,15,22,15.77,63.86,10.69,0.194511405,13.74310093,30.44670649
18/05/2019 03:12,100,0,16.02,50.47,53.61,100.31,9,14,21,15.76,63.79,10.62,0.193104075,16.07645735,23.80392752
18/05/2019 03:13,100,0,16,50.44,53.87,100.31,11,19,21,15.72,63.97,10.62,0.19368279,16.85707563,27.04310485
18/05/2019 03:14,100,0,15.99,50.44,53.83,100.31,11,17,21,15.73,63.98,10.56,0.19126534,14.18272986,29.62701451
18/05/2019 03:15,100,0,15.96,50.43,54.71,100.31,9,17,25,15.72,63.65,10.56,0.185704414,13.08227291,31.30354298
18/05/2019 03:16,100,0,15.96,50.43,54.71,100.31,9,17,25,15.72,63.65,10.56,0.185704414,13.08227291,31.30354298
18/05/2019 03:17,100,0,15.95,50.42,54.04,100.31,9,17,22,15.7,63.06,10.62,0.188558531,15.9115965,29.93691003
18/05/2019 03:18,100,0,15.95,50.42,54.04,100.31,9,17,22,15.7,63.06,10.62,0.188558531,15.9115965,29.93691003
18/05/2019 03:19,100,0,15.92,50.42,54.77,100.31,11,19,29,15.69,63.8,10.62,0.189534455,13.7867869,31.2038299
18/05/2019 03:20,100,0,15.93,50.42,53.84,100.31,11,21,23,15.69,63.11,10.62,0.189426604,14.68996467,30.75198694
18/05/2019 03:21,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:22,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:23,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:24,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:25,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:26,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:27,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:28,100,0,15.85,50.39,54.31,100.31,9,15,21,15.62,63.09,10.38,0.191162749,12.76381886,31.13865915
18/05/2019 03:29,100,0,15.86,50.38,54.17,100.31,10,15,19,15.61,63.16,10.38,0.191815119,17.24313556,29.10118858
18/05/2019 03:30,100,0,15.83,50.41,55.13,100.31,11,19,25,15.59,63.21,10.31,0.19141791,12.51158607,35.97480096
18/05/2019 03:31,100,0,15.79,50.39,53.67,100.3,11,18,21,15.59,62.95,10.25,0.191628352,15.39447866,34.01508127
18/05/2019 03:32,100,0,15.79,50.39,53.67,100.3,11,18,21,15.59,62.95,10.25,0.191628352,15.39447866,34.01508127
18/05/2019 03:33,100,0,15.82,50.38,55.01,100.3,9,16,20,15.58,63.09,10.31,0.191333733,19.08190943,24.67558032
18/05/2019 03:34,100,0,15.81,50.36,55.32,100.3,10,19,22,15.55,63.38,10.19,0.196026586,14.65754635,29.71465694
18/05/2019 03:35,100,0,15.76,50.39,53.8,100.3,11,19,22,15.56,63.66,10.19,0.19946468,15.21835016,26.53574318
18/05/2019 03:36,100,0,15.75,50.39,54.82,100.3,9,15,22,15.55,63.59,10.12,0.202716007,18.67469882,24.15075841
18/05/2019 03:37,100,0,15.72,50.35,54.41,100.3,10,22,27,15.53,63.79,10.19,0.202392453,13.91922942,28.35155606
18/05/2019 03:38,100,0,15.71,50.4,53.72,100.3,10,18,21,15.52,63.84,10.12,0.201200826,11.01380154,33.84273855
18/05/2019 03:39,100,0,15.74,50.4,54.8,100.3,11,19,21,15.53,64.26,10.19,0.201705886,15.84537524,27.26697506
18/05/2019 03:40,100,0,15.69,50.39,54.02,100.3,14,22,26,15.53,64.51,10.19,0.200082853,15.38321101,27.9195898
18/05/2019 03:41,100,0,15.71,50.4,55.1,100.3,11,19,26,15.51,64.46,10.19,0.197591748,13.6106584,30.83993971
18/05/2019 03:42,100,0,15.68,50.43,54.12,100.29,11,18,25,15.51,64.29,10.25,0.195282148,13.22598309,28.84901316
18/05/2019 03:43,100,0,15.66,50.44,55.35,100.3,11,20,23,15.49,64.58,10.25,0.200338014,12.25796866,30.36389863
18/05/2019 03:44,100,0,15.64,50.48,54,100.3,9,15,19,15.48,64.7,10.31,0.200553717,17.0007858,26.01589892
18/05/2019 03:45,100,0,15.64,50.49,54.32,100.3,10,15,23,15.46,64.58,10.31,0.198822833,13.41337923,31.37249049
18/05/2019 03:46,100,0.07,15.61,50.5,54.31,100.3,10,19,26,15.46,64.74,10.31,0.204054943,12.5214691,30.51048544
18/05/2019 03:47,100,0.07,15.62,50.53,54.08,100.3,12,21,29,15.46,65.02,10.31,0.204923016,12.8511908,25.55741626
18/05/2019 03:48,100,0.01,15.58,50.58,54.9,100.3,13,19,23,15.44,65.07,10.31,0.202108356,11.50838409,32.08803702
18/05/2019 03:49,100,0.01,15.62,50.54,53.56,100.3,11,17,30,15.46,65.23,10.38,0.201853195,15.6354438,26.50156927
18/05/2019 03:50,100,0.01,15.6,50.54,54.92,100.3,10,17,25,15.45,65.38,10.38,0.202324059,15.39309404,28.55825234
18/05/2019 03:51,100,0,15.62,50.58,54.18,100.3,11,19,25,15.41,65.14,10.44,0.192683192,13.09354056,29.33099126
18/05/2019 03:52,100,0,15.6,50.61,55.56,100.3,9,14,18,15.42,65.52,10.44,0.20001446,13.6106584,25.38725532
18/05/2019 03:53,100,0,15.6,50.61,54.15,100.3,11,17,18,15.41,65.5,10.5,0.201098235,10.61647397,31.81523769
18/05/2019 03:54,100,0.01,15.58,50.62,53.97,100.3,11,21,30,15.39,66.02,10.5,0.206080446,10.26421697,36.42302859
18/05/2019 03:55,100,0.06,15.6,50.64,53.81,100.3,11,17,23,15.34,66.04,10.5,0.207635085,14.13904389,30.81307337
18/05/2019 03:56,100,0,15.57,50.68,54.69,100.3,10,18,29,15.38,65.64,10.5,0.19463504,16.60484284,25.72865348
18/05/2019 03:57,100,0,15.57,50.68,54.69,100.3,10,18,29,15.38,65.64,10.5,0.19463504,16.60484284,25.72865348
18/05/2019 03:58,100,0,15.57,50.64,53.55,100.3,13,18,25,15.38,65.77,10.5,0.200195966,13.72056564,30.01268333
18/05/2019 03:59,100,0,15.57,50.67,55.05,100.3,9,15,26,15.38,65.42,10.5,0.20001446,12.35660825,31.07823111
18/05/2019 04:00,100,0,15.55,50.67,54.05,100.3,10,19,21,15.36,65.44,10.5,0.20001446,13.94176472,28.62541167
18/05/2019 04:01,100,0.05,15.58,50.68,54.09,100.3,10,18,21,15.34,65.69,10.5,0.206948519,14.61247576,28.88004162
18/05/2019 04:02,100,0,15.55,50.71,52.27,100.3,10,19,22,15.36,65.55,10.56,0.201966308,14.08409028,31.7377482
18/05/2019 04:03,100,0,15.57,50.72,55.25,100.3,10,18,21,15.36,65.48,10.56,0.19911219,10.60659093,35.53574359
18/05/2019 04:04,100,0,15.57,50.73,53.74,100.3,10,19,22,15.35,65.43,10.44,0.199656708,14.8224072,30.49703842
18/05/2019 04:05,100,0,15.55,50.75,55.24,100.3,10,17,22,15.35,65.09,10.5,0.200882532,13.07238988,31.91015392
18/05/2019 04:06,100,0,15.54,50.72,54.61,100.3,10,15,22,15.34,65.37,10.5,0.204133859,10.77145178,33.48151076
18/05/2019 04:07,100,0,15.54,50.73,55.91,100.3,10,17,22,15.35,65.35,10.5,0.201642753,13.08227291,28.40128007
18/05/2019 04:08,100,0,15.57,50.71,53.99,100.3,11,18,23,15.31,65.43,10.5,0.204026007,12.31153767,29.79654414
18/05/2019 04:09,100,0,15.57,50.74,54.48,100.3,9,15,25,15.34,65.63,10.5,0.199441006,13.39084394,29.57030669
18/05/2019 04:10,100,0,15.54,50.76,55.29,100.3,11,18,21,15.31,65.28,10.44,0.196116024,17.34177515,23.79166444
18/05/2019 04:11,100,0,15.55,50.71,55.1,100.3,10,18,19,15.31,65.22,10.38,0.198499278,15.03095402,28.14440471
18/05/2019 04:12,100,0,15.55,50.71,55.1,100.3,10,18,19,15.31,65.22,10.38,0.198499278,15.03095402,28.14440471
18/05/2019 04:13,100,0,15.57,50.69,56.21,100.3,11,19,29,15.32,65.64,10.38,0.202652874,12.73001592,29.21337601
18/05/2019 04:14,100,0,15.52,50.69,56.12,100.3,10,17,23,15.28,65.61,10.38,0.202074159,13.08227291,29.44525622
18/05/2019 04:15,100,0,15.57,50.68,54.5,100.31,14,22,29,15.31,65.59,10.38,0.197307651,16.32869014,24.14582541
18/05/2019 04:16,100,0,15.52,50.68,55.15,100.31,11,17,23,15.29,64.97,10.38,0.199367351,11.60702368,32.65831074
18/05/2019 04:17,100,0,15.54,50.72,55.18,100.31,10,17,22,15.29,64.74,10.44,0.195213755,14.44761491,29.45356137
18/05/2019 04:18,100,0,15.51,50.72,54.76,100.31,9,18,23,15.29,64.18,10.44,0.19579247,14.15031154,30.63387108
18/05/2019 04:19,100,0,15.5,50.72,55.29,100.31,9,18,25,15.27,64.56,10.38,0.202221469,15.83410759,30.26546944
18/05/2019 04:20,100,0,15.51,50.72,55.13,100.31,10,19,25,15.25,64.02,10.31,0.193987931,18.37601083,27.08613072
18/05/2019 04:21,100,0,15.5,50.7,54.65,100.31,10,15,19,15.23,64.17,10.31,0.193267168,10.29801991,38.63906521
18/05/2019 04:22,100,0,15.47,50.63,55.4,100.31,12,17,24,15.23,63.69,10.19,0.192364898,16.087725,29.26908349
18/05/2019 04:23,100,0,15.47,50.63,55.4,100.31,12,17,24,15.23,63.69,10.19,0.192364898,16.087725,29.26908349
18/05/2019 04:24,100,0.04,15.45,50.58,53.97,100.31,13,20,21,15.27,63.64,10.06,0.1969499,15.24088545,30.98742807
18/05/2019 04:25,100,0.04,15.45,50.58,53.97,100.31,13,20,21,15.27,63.64,10.06,0.1969499,15.24088545,30.98742807
18/05/2019 04:26,100,0.04,15.45,50.57,55,100.32,10,20,26,15.2,63.44,10,0.196013434,14.50256853,29.03319677
18/05/2019 04:27,100,0,15.44,50.59,54.99,100.32,12,21,26,15.2,63.66,10,0.196336988,17.0007858,25.85573137
18/05/2019 04:28,100,0,15.41,50.55,54.23,100.32,13,20,25,15.2,63.4,9.94,0.194350943,18.46476739,25.90619247
18/05/2019 04:29,100,0,15.4,50.55,54.46,100.32,11,17,25,15.19,63.54,9.94,0.19554257,15.03095402,32.28616702
18/05/2019 04:30,100,0,15.4,50.59,54.85,100.32,9,15,21,15.19,63.34,9.88,0.196013434,14.07282263,31.58699192
18/05/2019 04:31,100,0,15.35,50.53,53.76,100.32,9,17,19,15.18,63.02,9.94,0.198180985,14.86609317,30.94993551
18/05/2019 04:32,100,0,15.35,50.53,53.76,100.32,9,17,19,15.18,63.02,9.94,0.198180985,14.86609317,30.94993551
18/05/2019 04:33,100,0,15.35,50.53,55.71,100.32,10,15,22,15.16,63.32,9.94,0.198180985,16.07645735,30.89749254
18/05/2019 04:34,100,0.02,15.33,50.56,53.41,100.32,9,18,25,15.18,62.85,9.94,0.197817973,18.0124862,24.29135745
18/05/2019 04:35,100,0.02,15.33,50.56,53.41,100.32,9,18,25,15.18,62.85,9.94,0.197817973,18.0124862,24.29135745
18/05/2019 04:36,100,0,15.3,50.53,54.49,100.32,10,21,25,15.14,63.4,9.88,0.201103496,14.03052127,37.36025522
18/05/2019 04:37,100,0,15.31,50.55,55.67,100.32,8,16,22,15.12,63.3,9.88,0.196410643,14.96473276,34.67523396
18/05/2019 04:38,100,0,15.29,50.55,55.17,100.31,9,17,22,15.15,62.56,9.94,0.197312912,17.30935682,30.34187496
18/05/2019 04:39,100,0,15.29,50.55,55.17,100.31,9,17,22,15.15,62.56,9.94,0.197312912,17.30935682,30.34187496
18/05/2019 04:40,100,0,15.29,50.59,54.99,100.31,9,14,17,15.14,62.45,10,0.196013434,20.0611915,28.97769224
18/05/2019 04:41,100,0,15.29,50.56,56.36,100.32,9,16,24,15.09,63.07,10,0.205438598,16.97825051,31.07568992
18/05/2019 04:42,100,0,15.27,50.57,53.83,100.31,12,17,25,15.11,63.33,10,0.206919583,15.82283995,30.29220294
18/05/2019 04:43,100,0,15.25,50.57,54.93,100.31,10,17,21,15.09,63.2,10,0.204570526,18.74092009,27.33270236
18/05/2019 04:44,100,0,15.27,50.61,55.73,100.31,9,18,22,15.09,63.22,9.94,0.198686045,13.41337923,32.87701113
18/05/2019 04:45,100,0,15.24,50.64,55.22,100.31,9,17,22,15.09,62.91,9.88,0.197494418,14.08409028,36.54013891
18/05/2019 04:46,100,0,15.25,50.61,54.79,100.31,10,16,22,15.09,62.98,9.88,0.197749579,16.96836748,25.8147624
18/05/2019 04:47,100,0,15.24,50.61,55.75,100.31,9,14,20,15.06,63.15,9.88,0.199264761,15.49311825,30.6468147
18/05/2019 04:48,100,0,15.23,50.62,55.47,100.31,12,17,18,15.05,63.33,9.88,0.203202654,13.11607585,31.56221323
18/05/2019 04:49,100,0,15.23,50.61,57.33,100.31,10,18,25,15.05,63.69,9.81,0.206561832,16.29627182,27.95586527
18/05/2019 04:50,100,0,15.2,50.6,55.8,100.31,10,18,24,15.05,64.02,9.81,0.205257092,15.51565354,27.28899229
18/05/2019 04:51,100,0,15.23,50.6,55.55,100.31,10,17,24,15.06,63.74,9.81,0.204031268,15.18593184,29.58101224
18/05/2019 04:52,100,0,15.21,50.64,57.44,100.31,10,17,24,15.04,64.09,9.94,0.203741911,12.72013289,30.9154276
18/05/2019 04:53,100,0,15.17,50.62,56.76,100.31,12,20,22,15.04,64.87,9.88,0.204286429,13.99671833,28.778144
18/05/2019 04:54,100,0,15.18,50.65,54.66,100.31,10,17,28,15.02,64.38,9.88,0.204899341,16.27512114,25.20715541
18/05/2019 04:55,100,0,15.18,50.67,56.2,100.31,10,18,21,15.04,64.62,9.94,0.205370205,16.07645735,27.8807525
18/05/2019 04:56,100,0,15.15,50.71,57.32,100.31,10,22,27,15.02,64.78,10,0.206017313,15.68051439,27.17024296
18/05/2019 04:57,100,0,15.2,50.69,56.2,100.31,10,19,26,14.99,64.82,10,0.199951327,13.64446134,29.35480033
18/05/2019 04:58,100,0,15.18,50.67,55.6,100.31,12,20,26,15.01,64.45,10.06,0.202334581,15.85664288,28.47133093
18/05/2019 04:59,100,0,15.18,50.73,56.34,100.31,10,20,25,15.02,64.79,10.12,0.199264761,12.15932908,28.47307939
18/05/2019 05:00,100,0,15.18,50.77,57.4,100.31,11,22,26,15.01,65.71,10.12,0.203741911,14.30528936,30.08353061
18/05/2019 05:01,100,0,15.2,50.76,55.91,100.31,10,20,26,15.01,66.01,10.12,0.205693759,12.56515507,28.66764757
18/05/2019 05:02,100,0,15.2,50.83,56.75,100.31,9,14,21,14.99,65.57,10.19,0.20222673,13.72056564,30.34649127
18/05/2019 05:03,100,0,15.21,50.81,57.54,100.31,12,20,29,15.02,65.32,10.25,0.204609984,14.10662557,33.16043363
18/05/2019 05:04,100,0,15.24,50.87,58.34,100.32,9,17,21,15.01,65.25,10.44,0.203741911,11.23500062,37.22564001
18/05/2019 05:05,100,0,15.24,50.87,58.34,100.32,9,17,21,15.01,65.25,10.44,0.203741911,11.23500062,37.22564001
18/05/2019 05:06,100,0,15.24,50.87,58.34,100.32,9,17,21,15.01,65.25,10.44,0.203741911,11.23500062,37.22564001
18/05/2019 05:07,100,0,15.25,50.9,57.56,100.32,11,17,18,15.02,63.9,10.44,0.212764605,10.13454368,39.93074709
18/05/2019 05:08,100,0,15.25,50.9,57.56,100.32,11,17,18,15.02,63.9,10.44,0.212764605,10.13454368,39.93074709
18/05/2019 05:09,100,0,15.25,50.92,56.34,100.32,11,18,27,14.99,64.03,10.5,0.222444931,14.91116375,34.9318768
18/05/2019 05:10,100,0,15.27,50.91,56.15,100.33,11,18,23,15.01,64.89,10.5,0.225985615,14.78998887,31.52577785
18/05/2019 05:11,100,0,15.27,50.93,55.36,100.32,10,19,22,15.02,58.35,10.5,0.23335108,15.21835016,29.41227384
18/05/2019 05:12,100,0,15.31,50.98,57.23,100.32,9,19,21,15.02,58.92,10.44,0.222807943,14.50256853,32.50278254
18/05/2019 05:13,100,0,15.31,50.96,56.48,100.32,9,15,19,15.04,55.69,10.44,0.2254069,19.20308431,33.66879896
18/05/2019 05:14,100,0,15.3,50.92,56.43,100.32,11,18,26,15.04,54.98,10.44,0.210710167,18.55352394,29.37425144
18/05/2019 05:15,100,0,15.33,50.96,56.39,100.33,11,18,22,15.02,61.65,10.5,0.206919583,15.85664288,30.85773547
18/05/2019 05:16,100,0,15.31,50.95,55.5,100.32,11,18,25,15.02,59.7,10.5,0.246566828,14.24895113,32.48477397
18/05/2019 05:17,100,0,15.33,50.97,56.77,100.33,12,20,30,14.99,58.48,10.5,0.240103633,14.43634727,31.51293329
18/05/2019 05:18,100,0,15.31,50.93,55.72,100.32,11,19,25,15.04,62.38,10.56,0.227177242,18.05755678,28.99309039
18/05/2019 05:19,100,0,15.34,50.97,56.15,100.33,11,18,22,15.04,61.66,10.56,0.2233472,12.53273675,33.24316951
18/05/2019 05:20,100,0,15.33,50.93,56.81,100.33,10,18,18,15.04,60.66,10.56,0.319285011,14.61386038,40.04231676
18/05/2019 05:21,100,0,15.33,50.99,55.7,100.33,15,22,26,14.99,58.12,10.56,0.284267486,12.75255121,29.2698255
18/05/2019 05:22,100,0,15.31,50.96,56.44,100.33,10,20,28,15.01,60.12,10.62,0.218688544,18.48730268,29.19293873
18/05/2019 05:23,100,0,15.35,51,56.57,100.33,11,18,21,15.05,64.05,10.69,0.21168083,10.68407984,35.18145192
18/05/2019 05:24,100,0,15.37,50.94,56.29,100.33,12,20,32,15.02,63.03,10.69,0.215255711,14.15031154,30.39843147
18/05/2019 05:25,100,0,15.37,50.94,56.29,100.33,12,20,32,15.02,63.03,10.69,0.215255711,14.15031154,30.39843147
18/05/2019 05:26,100,0,15.37,50.94,56.29,100.33,12,20,32,15.02,63.03,10.69,0.215255711,14.15031154,30.39843147
18/05/2019 05:27,100,0,15.38,50.96,56.62,100.33,11,21,29,15.02,66,10.75,0.210812757,12.35660825,27.88906411
18/05/2019 05:28,100,0,15.4,50.97,56.9,100.33,10,15,19,15.01,65.8,10.75,0.203455184,10.6728122,32.54977215
18/05/2019 05:29,100,0,15.4,51,62.58,100.33,4,9,14,15.05,65.08,10.81,0.201911067,13.47960049,30.11037051
18/05/2019 05:30,100,0,15.38,50.98,57.93,100.33,11,18,21,15.08,65.85,10.81,0.205088739,13.30347199,31.47610583
18/05/2019 05:31,100,0,15.4,50.99,56.91,100.33,9,17,19,15.02,64.28,10.81,0.224636156,12.35660825,29.39743413
18/05/2019 05:32,100,0,15.4,51.01,57.53,100.33,13,21,29,15.05,58.76,10.75,0.213798401,14.67869703,30.31432657
18/05/2019 05:33,100,0,15.42,50.99,56.37,100.33,19,31,44,15.06,56.51,10.75,0.212072778,17.32062447,27.12212507
18/05/2019 05:34,100,0,15.42,50.99,56.37,100.33,19,31,44,15.06,56.51,10.75,0.212072778,17.32062447,27.12212507
18/05/2019 05:35,100,0,15.47,50.98,56.89,100.33,11,19,23,15.08,57.17,10.81,0.22485712,16.40756366,34.88887155
18/05/2019 05:36,100,0,15.45,51,55.99,100.34,10,15,21,15.06,59.63,10.81,0.216368422,15.70304968,33.35347806
18/05/2019 05:37,100,0,15.47,51,56.62,100.34,7,14,17,15.08,62,10.81,0.204673116,14.29402171,29.44842229
18/05/2019 05:38,100,0,15.48,51,58.47,100.34,10,18,25,15.05,65.14,10.88,0.203589341,15.94539944,26.35034553
18/05/2019 05:39,100,0,15.5,51.02,55.63,100.33,11,17,22,15.14,63.28,10.88,0.255368559,19.30310851,35.84418152
18/05/2019 05:40,100,0,15.51,51.02,57,100.34,7,15,18,15.08,66.68,10.88,0.224641418,8,35.50945067
18/05/2019 05:41,100,0,15.54,50.95,56.31,100.34,10,17,22,15.06,67.02,10.81,0.213406453,15.37194337,30.73218438
18/05/2019 05:42,100,0,15.54,50.95,56.31,100.34,10,17,22,15.06,67.02,10.81,0.213406453,15.37194337,30.73218438
18/05/2019 05:43,100,0,15.54,50.95,56.31,100.34,10,17,22,15.06,67.02,10.81,0.213406453,15.37194337,30.73218438
18/05/2019 05:44,100,0,15.6,50.96,57.69,100.34,13,20,25,15.02,66.64,10.75,0.203260525,16.60484284,25.83928123
18/05/2019 05:45,100,0,15.6,50.96,57.69,100.34,13,20,25,15.02,66.64,10.75,0.203260525,16.60484284,25.83928123
18/05/2019 05:46,100,0,15.6,50.96,57.69,100.34,13,20,25,15.02,66.64,10.75,0.203260525,16.60484284,25.83928123
18/05/2019 05:47,100,0,15.55,51.02,55.69,100.35,9,17,22,15.11,66.96,10.81,0.205575386,13.90796178,28.55841529
18/05/2019 05:48,100,0,15.58,50.99,55.76,100.35,13,20,28,15.11,66.86,10.88,0.210591793,11.54218703,32.97390466
18/05/2019 05:49,100,0,15.58,51.04,56.93,100.35,14,25,34,15.09,66.99,10.81,0.216981334,12.35660825,29.87216272
18/05/2019 05:50,100,0,15.58,51,58.08,100.34,10,18,32,15.08,67.18,10.88,0.215318843,15.39447866,30.19172938
18/05/2019 05:51,100,0,15.58,51.02,56.3,100.34,13,19,27,15.15,63.54,10.94,0.236047366,30.53026169,30.59051339
18/05/2019 05:52,100,0,15.57,51.02,56.25,100.34,10,18,25,15.14,66.84,10.94,0.216691976,10.83767305,31.50537319
18/05/2019 05:53,100,0,15.58,51.03,57.76,100.34,13,21,34,15.12,66.4,11,0.212067517,14.00798598,28.38730966
18/05/2019 05:54,100,0,15.58,51.04,56.9,100.35,10,18,23,15.11,66.74,10.94,0.212651493,10.91516196,30.34062029
18/05/2019 05:55,100,0,15.58,51.06,54.97,100.35,9,17,23,15.11,66.59,11,0.206511852,15.22961781,30.20947441
18/05/2019 05:56,100,0,15.61,51.06,56.14,100.35,10,15,23,15.14,66.63,11,0.237488893,9.297587165,31.78184199
18/05/2019 05:57,100,0,15.6,51.05,55.97,100.35,11,17,19,15.14,61.91,11,0.565117923,21.20671903,28.5943989
18/05/2019 05:58,100,0,15.58,51.03,56.49,100.35,9,15,18,15.14,62.4,11,0.428914694,18.85082732,27.57900376
18/05/2019 05:59,100,0,15.62,51.04,56.88,100.35,11,18,22,15.18,60.11,11.06,0.282923289,21.39273056,24.37778217
18/05/2019 06:00,100,0,15.6,51.06,56.22,100.35,14,25,35,15.16,59.57,11.06,0.250460002,36.50736292,27.23355295
18/05/2019 06:01,100,0,15.64,51.07,56.77,100.35,14,24,38,15.16,65.57,11.12,0.319069308,17.453067,28.87408272
18/05/2019 06:02,100,0,15.65,51.07,57.01,100.35,10,17,25,15.18,66.41,11.19,0.291735541,17.62919549,27.59131821
18/05/2019 06:03,100,0,15.64,51.07,56.33,100.35,10,15,18,15.19,64.31,11.12,0.35799579,14.88862846,27.56445617
18/05/2019 06:04,100,0,15.65,51.09,56.33,100.36,11,17,19,15.18,65.32,11.25,0.285017185,17.15576362,24.68275417
18/05/2019 06:05,100,0,15.69,51.03,58.76,100.35,11,21,26,15.19,66.52,11.12,0.259845709,14.12916086,27.51721099
18/05/2019 06:06,100,0,15.69,51.06,57.11,100.35,11,22,25,15.14,66.31,11.12,0.220159006,13.06250685,36.43342228
18/05/2019 06:07,100,0,15.71,51.12,57.75,100.35,9,17,19,15.22,66.24,11.25,0.205025606,14.99853569,24.90272059
18/05/2019 06:08,100,0,15.72,51.06,57.33,100.36,9,16,20,15.08,66.43,11.12,0.216181655,13.06112224,25.95679652
18/05/2019 06:09,100,0,15.71,51.13,58.85,100.35,9,18,21,15.2,66.13,11.25,0.207845527,14.54763911,25.197932
18/05/2019 06:10,100,0,15.72,51.15,54.36,100.36,9,18,22,15.25,64.96,11.25,0.205354422,9.451180369,32.38388556
18/05/2019 06:11,100,0,15.72,51.17,57.83,100.36,10,18,21,15.29,66.74,11.38,0.240450862,17.29947379,32.07543286
18/05/2019 06:12,100,0,15.75,51.17,57.78,100.36,10,17,21,15.28,63.64,11.44,0.240882268,15.94539944,32.67072971
18/05/2019 06:13,100,0,15.76,51.18,59.99,100.36,10,18,30,15.23,66.58,11.44,0.243447028,11.55483929,28.00030559
18/05/2019 06:14,100,0,15.75,51.22,59.13,100.36,9,15,21,15.31,64.62,11.44,0.262002738,25.99599137,35.92680392
18/05/2019 06:15,100,0,15.79,51.21,57.65,100.36,7,14,18,15.27,62.12,11.44,0.227616539,17.38823035,27.91218558
18/05/2019 06:16,100,0,15.81,51.21,57.88,100.36,9,17,23,15.28,66.09,11.44,0.219343544,13.52467107,27.90828761
18/05/2019 06:17,100,0,15.83,51.24,57.75,100.36,10,18,25,15.16,66.1,11.38,0.215416173,13.17241408,30.10394172
18/05/2019 06:18,100,0,15.88,51.24,58.61,100.36,10,21,30,15.22,66.4,11.38,0.211517737,11.98320058,28.25132326
18/05/2019 06:19,100,0,15.89,51.24,57.77,100.36,10,18,24,15.19,66.15,11.38,0.206859081,16.29765643,26.63369022
18/05/2019 06:20,100,0,15.88,51.26,57.81,100.36,11,21,26,15.32,64.8,11.44,0.199748777,30.0018762,36.4810688
18/05/2019 06:21,100,0,15.89,51.32,57.77,100.36,11,18,27,15.29,65.53,11.5,0.202171489,11.75211847,32.43608714
18/05/2019 06:22,100,0,15.92,51.25,59.03,100.36,10,21,33,15.36,66.24,11.56,0.207732415,14.88862846,28.4598129
18/05/2019 06:23,100,0,15.9,51.27,57.97,100.36,10,18,23,15.34,65.73,11.5,0.21087589,8.857958231,35.47421524
18/05/2019 06:24,100,0,15.95,51.3,58.1,100.36,10,15,21,15.39,65.39,11.56,0.224596699,14.03052127,29.57455548
18/05/2019 06:25,100,0,15.95,51.3,58.1,100.36,10,15,21,15.39,65.39,11.56,0.224596699,14.03052127,29.57455548
18/05/2019 06:26,100,0,15.96,51.32,59.79,100.36,10,19,39,15.41,65.51,11.56,0.219143624,20.11752973,24.15853802
18/05/2019 06:27,100,0,15.97,51.3,59.06,100.35,11,19,32,15.42,65.8,11.69,0.210802235,12.44674942,29.88055455
18/05/2019 06:28,100,0,16,51.32,59.06,100.36,9,14,20,15.46,65.41,11.81,0.214053562,11.19131465,33.86085655
18/05/2019 06:29,100,0,16.03,51.35,59.26,100.36,11,21,25,15.44,64.51,11.81,0.225028104,16.13279558,30.57579144
18/05/2019 06:30,100,0,16.03,51.35,60.08,100.36,13,19,30,15.49,62.02,11.88,0.279690376,17.16980049,30.54339636
18/05/2019 06:31,100,0,16.06,51.38,58.89,100.36,11,18,27,15.49,65.51,11.94,0.232001621,12.36926051,30.30363292
18/05/2019 06:32,100,0,16.16,51.42,59.94,100.36,11,19,26,15.55,65.55,12.19,0.223552381,10.09224232,36.34236734
18/05/2019 06:33,100,0,16.16,51.42,59.94,100.36,11,19,26,15.55,65.55,12.19,0.223552381,10.09224232,36.34236734
18/05/2019 06:34,100,0,16.16,51.42,59.94,100.36,11,19,26,15.55,65.55,12.19,0.223552381,10.09224232,36.34236734
18/05/2019 06:35,100,0,16.16,51.42,59.94,100.36,11,19,26,15.55,65.55,12.19,0.223552381,10.09224232,36.34236734
18/05/2019 06:36,100,0,16.2,51.45,60.4,100.36,13,19,28,15.61,64.06,12.25,0.226656398,14.70400155,33.18032376
18/05/2019 06:37,100,0,16.23,51.48,60.61,100.36,10,20,31,15.62,64.18,12.31,0.226043486,16.37791457,36.23590047
18/05/2019 06:38,100,0,16.27,51.48,62.53,100.36,10,19,31,15.63,63.31,12.31,0.229073849,22.26625924,33.12360519
18/05/2019 06:39,100,0,16.24,51.5,62.32,100.36,10,14,20,15.66,65.11,12.25,0.214053562,11.79857366,36.24012256
18/05/2019 06:40,100,0,16.32,51.5,60.73,100.36,13,19,22,15.69,65.23,12.25,0.206432936,8,36.84539372
18/05/2019 06:41,100,0,16.36,51.51,62.34,100.36,12,20,23,15.7,65.45,12.38,0.207692957,9.520170858,30.19093221
18/05/2019 06:42,100,0,16.4,51.53,61.57,100.36,10,16,24,15.7,64.68,12.31,0.211522998,15.65086529,33.32928604
18/05/2019 06:43,100,0,16.4,51.57,61.61,100.37,11,19,27,15.76,62.27,12.38,0.234271763,33.35247147,40.88628332
18/05/2019 06:44,100,0,16.43,51.57,59.88,100.37,10,15,24,15.77,56.17,12.31,0.258177957,39.59307313,33.77728574
18/05/2019 06:45,100,0,16.47,51.56,60.44,100.37,11,16,19,15.82,59.02,12.38,0.220693002,42.45619966,28.98810522
18/05/2019 06:46,100,0,16.5,51.58,60.69,100.37,10,15,23,15.82,61.86,12.44,0.200327492,13.93465091,38.05580349
18/05/2019 06:47,100,0,16.54,51.57,62.82,100.36,10,18,26,15.83,64.65,12.5,0.198086286,13.53732333,30.549886
18/05/2019 06:48,100,0,16.68,51.57,64.66,100.35,9,15,22,15.88,65.09,12.75,0.207148438,12.21705192,34.08678519
18/05/2019 06:49,100,0,16.68,51.57,64.66,100.35,9,15,22,15.88,65.09,12.75,0.207148438,12.21705192,34.08678519
18/05/2019 06:50,100,0,16.68,51.57,64.66,100.35,9,15,22,15.88,65.09,12.75,0.207148438,12.21705192,34.08678519
18/05/2019 06:51,100,0,16.81,51.66,66.22,100.36,9,16,23,15.96,64.91,13,0.230583769,15.40990014,26.00729901
18/05/2019 06:52,100,0,16.81,51.66,66.22,100.36,9,16,23,15.96,64.91,13,0.230583769,15.40990014,26.00729901
18/05/2019 06:53,100,0,16.81,51.66,66.22,100.36,9,16,23,15.96,64.91,13,0.230583769,15.40990014,26.00729901
18/05/2019 06:54,100,0,16.87,51.78,63.37,100.36,10,18,25,16,64.85,13.06,0.213248622,15.67340058,34.38402125
18/05/2019 06:55,100,0,16.91,51.78,65.03,100.36,10,23,34,16.05,61.43,13.19,0.33421586,24.46855775,32.90975937
18/05/2019 06:56,100,0,17.02,51.92,65.01,100.37,10,16,20,16.15,59.24,13.62,0.245853956,19.67078699,33.69845362
18/05/2019 06:57,100,0,17.02,51.92,65.01,100.37,10,16,20,16.15,59.24,13.62,0.245853956,19.67078699,33.69845362
18/05/2019 06:58,100,0,17.12,51.95,65.64,100.37,11,22,25,16.06,63.45,13.19,0.234692647,15.10271373,31.36217376
18/05/2019 06:59,100,0,17.18,52.02,66.8,100.36,10,19,24,16.15,63.46,13.25,0.211620328,17.89823438,29.81214261
18/05/2019 07:00,100,0,17.25,52.04,65.99,100.36,11,19,24,16.17,63.71,13.56,0.214219285,13.39638239,28.57441505
18/05/2019 07:01,100,0,17.3,52.08,66.9,100.36,13,22,31,16.19,63.4,13.75,0.22068248,16.74282382,30.15175321
18/05/2019 07:02,100,0,17.4,52.13,68.37,100.35,11,20,24,16.24,62.71,13.88,0.217470611,13.73737174,29.09227592
18/05/2019 07:03,100,0,17.56,52.29,66.25,100.35,11,21,32,16.33,61.39,13.75,0.220103765,16.08338042,24.856367
18/05/2019 07:04,100,0,17.56,52.29,66.25,100.35,11,21,32,16.33,61.39,13.75,0.220103765,16.08338042,24.856367
18/05/2019 07:05,100,0,17.63,52.27,66.17,100.35,10,20,24,16.4,62.28,13.88,0.268273905,10.12881448,36.69614689
18/05/2019 07:06,100,0,17.7,52.26,65.58,100.35,12,21,29,16.46,58.68,13.81,0.775896483,65.48673131,40.29059801
18/05/2019 07:07,100,0,17.76,52.21,68.32,100.35,10,16,20,16.47,60.31,13.94,0.301276449,14.89416691,31.43781726
18/05/2019 07:08,100,0,17.81,52.16,67.64,100.35,14,23,29,16.51,63.49,14.25,0.238262266,16.31446253,23.16286134
18/05/2019 07:09,100,0,17.9,52.22,67.69,100.35,12,21,26,16.59,61.34,14.44,0.228729251,12.94687042,29.27707694
18/05/2019 07:10,100,0,17.97,52.3,66.82,100.36,10,17,28,16.6,57.35,14.12,0.262599867,13.44283759,34.60083807
18/05/2019 07:11,100,0,18.03,52.25,67.41,100.36,11,19,32,16.66,61.82,14.19,0.225222763,20.81631452,29.42038572
18/05/2019 07:12,100,0,18.15,52.23,66.12,100.36,11,20,26,16.57,62.46,13.81,0.222260794,15.62121619,29.99296203
18/05/2019 07:13,100,0,18.33,52.23,67.79,100.35,10,20,29,16.75,62.35,14,0.197849539,12.41571571,30.66573951
18/05/2019 07:14,100,0,18.33,52.23,67.79,100.35,10,20,29,16.75,62.35,14,0.197849539,12.41571571,30.66573951
18/05/2019 07:15,100,0,18.33,52.23,67.79,100.35,10,20,29,16.75,62.35,14,0.197849539,12.41571571,30.66573951
18/05/2019 07:16,100,0,18.38,52.16,66.62,100.35,11,20,26,16.83,61.8,14.12,0.201963677,18.60274837,26.66995725
18/05/2019 07:17,100,0,18.44,52.16,66.75,100.35,12,17,25,16.85,61.69,14.12,0.222476497,25.67042351,33.19727658
18/05/2019 07:18,100,0,18.47,52.09,66.17,100.35,8,20,30,16.85,62.35,14.19,0.215576635,14.36578143,30.69342745
18/05/2019 07:19,100,0,18.51,52.07,65.86,100.35,10,17,25,16.93,61.62,14.19,0.211712396,13.32027809,29.64615758
18/05/2019 07:20,100,0,18.65,52.07,70.29,100.34,11,20,30,17.01,60.65,14.5,0.205349161,20.81631452,24.58648869
18/05/2019 07:21,100,0,18.65,52.07,70.29,100.34,11,20,30,17.01,60.65,14.5,0.205349161,20.81631452,24.58648869
18/05/2019 07:22,100,0,18.65,52.07,70.29,100.34,11,20,30,17.01,60.65,14.5,0.205349161,20.81631452,24.58648869
18/05/2019 07:23,100,0,18.72,52.09,67.03,100.34,11,20,33,17.07,59.26,14.5,0.20916868,16.37080076,38.06841704
18/05/2019 07:24,100,0,18.72,52.1,67.06,100.34,11,22,30,17.14,60.75,14.44,0.207403599,24.18529124,32.25831707
18/05/2019 07:25,100,0,18.8,52.1,66.6,100.34,10,17,28,17.17,59.86,14.38,0.205785827,14.53202689,33.70426577
18/05/2019 07:26,100,0,18.84,52.05,68.07,100.34,13,25,34,17.24,57.91,14.31,0.212617296,16.96540751,33.33942658
18/05/2019 07:27,100,0,18.83,51.93,65.12,100.34,12,20,33,17.24,61.02,14.5,0.20398655,13.12299892,35.9793848
18/05/2019 07:28,100,0,18.94,51.77,64.99,100.35,10,21,29,17.38,58.93,14.19,0.204246971,20.13433583,29.38872379
18/05/2019 07:29,100,0,18.94,51.77,64.99,100.35,10,21,29,17.38,58.93,14.19,0.204246971,20.13433583,29.38872379
18/05/2019 07:30,100,0,18.94,51.77,64.99,100.35,10,21,29,17.38,58.93,14.19,0.204246971,20.13433583,29.38872379
18/05/2019 07:31,100,0,18.99,51.74,66.93,100.35,12,24,33,17.34,58.53,13.94,0.198430885,22.07174929,26.6461521
18/05/2019 07:32,100,0,19,51.72,66.01,100.35,13,21,26,17.45,58.31,14.06,0.270904428,173.673314,39.58226185
18/05/2019 07:33,100,0,19.02,51.66,66.62,100.35,11,20,27,17.48,59.34,14.25,0.316225712,18.95638997,28.00142264
18/05/2019 07:34,100,0,19.06,51.59,66.15,100.35,11,18,25,17.49,58.2,14.44,0.189947447,17.21625569,30.23525109
18/05/2019 07:35,100,0,19.07,51.6,68.14,100.35,11,20,22,17.42,58.12,14.19,0.209194985,20.36541794,31.02266982
18/05/2019 07:36,100,0,19.09,51.59,66.26,100.35,11,21,33,17.57,59.01,14.44,0.214035148,21.41092128,37.51613873
18/05/2019 07:37,100,0,19.1,51.58,67.77,100.36,11,17,26,17.59,58.81,14.62,0.196705261,22.50011058,29.06809288
18/05/2019 07:38,100,0,19.11,51.54,69.67,100.36,11,18,25,17.49,57.85,14.56,0.208474222,19.46362478,32.90020715
18/05/2019 07:39,100,0,19.2,51.56,69.34,100.36,11,18,27,17.62,57.6,14.62,0.197568073,19.44108949,32.00948888
18/05/2019 07:40,100,0,19.2,51.56,68.02,100.36,8,15,20,17.71,57.65,14.81,0.196484298,18.97892527,29.45561439
18/05/2019 07:41,100,0,19.24,51.58,67.46,100.37,10,16,22,17.72,57.02,14.94,0.261445067,32.13360887,35.8079686
18/05/2019 07:42,100,0,19.27,51.57,67.04,100.36,10,17,26,17.78,55.13,14.88,0.241584617,24.91372514,33.18212805
18/05/2019 07:43,100,0,19.37,51.53,67.56,100.37,10,16,21,17.81,56.65,14.88,0.253932293,24.29658309,27.18666456
18/05/2019 07:44,100,0,19.37,51.53,67.56,100.37,10,16,21,17.81,56.65,14.88,0.253932293,24.29658309,27.18666456
18/05/2019 07:45,100,0,19.4,51.55,66.92,100.37,10,17,25,17.85,56.79,14.88,0.20489408,21.36861992,25.43908765
18/05/2019 07:46,100,0,19.44,51.58,68.38,100.37,11,20,25,17.93,56.65,15.06,0.198141527,21.50106244,32.41213946
18/05/2019 07:47,100,0,19.51,51.52,69.14,100.37,8,15,23,17.95,57.59,16,0.194119457,15.51269357,28.2044435
18/05/2019 07:48,100,0,19.62,51.7,69.19,100.38,12,19,29,18.02,59.43,16.88,0.215539807,13.71049186,48.66970791
18/05/2019 07:49,100,0,19.72,51.89,69.65,100.38,8,16,27,18.08,54.65,16.88,0.340155581,17.29078463,38.93780118
18/05/2019 07:50,100,0,19.89,52.1,68.87,100.38,11,21,28,18.12,56.59,16.88,0.286782266,13.45114527,44.08693017
18/05/2019 07:51,100,0,20.02,52.18,71.83,100.39,11,19,24,18.18,58.79,16.81,0.275008045,18.91112865,41.32437109
18/05/2019 07:52,100,0,20.15,52.25,69.24,100.38,11,22,36,18.25,57.95,16.69,0.235537044,8.364569553,43.41446491
18/05/2019 07:53,100,0,20.25,52.29,69.97,100.38,9,18,22,18.33,56.1,16.44,0.230549573,17.58808801,50.64524759
18/05/2019 07:54,100,0,20.35,52.3,68.58,100.38,11,17,22,18.43,54.13,16.25,0.322917763,20.77955162,39.03094314
18/05/2019 07:55,100,0,20.43,52.19,69.75,100.38,12,21,31,18.49,55.79,16.31,0.252548638,24.65299392,42.23041046
18/05/2019 07:56,100,0,20.54,52.15,68.7,100.37,11,19,27,18.55,58.05,16.94,0.221095472,15.16459042,33.64090334
18/05/2019 07:57,100,0,20.66,52.18,69.54,100.37,12,19,33,18.63,53.51,17.12,0.390851024,52.24033119,41.73907947
18/05/2019 07:58,100,0,20.8,52.27,70.37,100.37,11,18,27,18.73,53.74,17.12,0.251572714,18.22776534,46.7251402
18/05/2019 07:59,100,0,20.9,52.29,71.97,100.37,11,22,27,18.79,54.3,17.38,0.243084015,17.32458757,34.85654991
18/05/2019 08:00,100,0,21.01,52.34,70.43,100.37,11,18,34,18.86,52.03,17,0.351693056,25.5265226,37.25157263
18/05/2019 08:01,100,0,21.12,52.33,70.18,100.37,11,18,24,18.96,52.29,16.88,0.816398648,63.20536854,41.93586285
18/05/2019 08:02,100,0,21.25,52.27,72.04,100.37,11,18,25,19.04,54.44,17.62,0.331979915,35.89556859,35.58587182
18/05/2019 08:03,100,0,21.39,52.32,69.94,100.38,12,17,22,19.1,52.56,17.69,0.269328745,24.93330046,50.08233245
18/05/2019 08:04,100,0,21.52,52.35,70.96,100.38,9,17,18,19.01,53.63,17.19,0.243891586,19.10979244,34.84859371
18/05/2019 08:05,100,0,21.62,52.39,69.81,100.38,11,19,30,19.24,53.4,17.31,0.353055667,29.43515245,41.6921823
18/05/2019 08:06,100,0,21.79,52.42,73,100.37,12,18,23,19.26,54.79,17.69,0.223310373,20.06653921,47.25752955
18/05/2019 08:07,100,0,21.92,52.46,72.06,100.37,9,19,29,19.37,52.97,17.75,0.215111032,22.63236236,41.55878176
18/05/2019 08:08,100,0,22.07,52.45,70.64,100.38,9,14,19,19.32,53.74,17.88,0.231351882,13.59624005,49.8724544
18/05/2019 08:09,100,0,22.16,52.41,71.86,100.38,10,15,17,19.54,51.81,17.75,0.218783242,30.35948091,37.81464848
18/05/2019 08:10,100,0,22.3,52.3,74.35,100.38,11,17,23,19.57,51.58,18.12,0.203541991,25.1968009,39.72300704
18/05/2019 08:11,100,0,22.42,52.27,73.75,100.39,9,18,21,19.74,52.66,18.19,0.19483759,25.52790721,43.97748259
18/05/2019 08:12,100,0,22.54,52.23,70.78,100.38,10,19,26,19.8,52.12,18.31,0.18624104,17.99806784,40.98700742
18/05/2019 08:13,100,0,22.64,52.18,70.59,100.39,9,18,22,19.91,50.94,18.5,0.382246583,43.28585162,52.1100602
18/05/2019 08:14,100,0,22.78,52.16,72.8,100.39,12,18,25,19.98,50.59,18.31,0.231557063,37.39750695,57.80428327
18/05/2019 08:15,100,0,22.89,52.12,70.71,100.39,10,19,23,20.08,51.85,18.62,0.21826766,25.73072484,56.93077308
18/05/2019 08:16,100,0,23.02,52.1,70.96,100.39,9,17,21,20.12,49.59,18.81,0.211191553,23.27619354,46.7727508
18/05/2019 08:17,100,0,23.19,52.18,71.46,100.39,9,15,21,20.24,51,19.38,0.223249871,16.90453396,49.0046428
18/05/2019 08:18,100,0,23.36,52.24,72.16,100.38,8,15,18,20.34,51.91,20,0.24798468,18.55591169,59.67813074
18/05/2019 08:19,100,0,23.56,52.32,73.14,100.38,10,16,27,20.42,48.99,20,0.264304446,28.33312015,50.30831377
18/05/2019 08:20,100,0,23.77,52.41,71.72,100.38,9,17,28,20.48,48.76,19.94,0.233248489,27.65963988,42.96530253
18/05/2019 08:21,100,0,23.95,52.37,73.6,100.39,8,15,22,20.48,47.32,19.38,0.211112637,27.50743129,50.9931461
18/05/2019 08:22,100,0,24.15,52.28,70.36,100.38,10,18,24,20.72,48.62,19.56,0.18262144,23.89610481,61.18605329
18/05/2019 08:23,100,0,24.26,52.17,72.7,100.38,9,14,21,20.85,48.61,19,0.233061722,27.0551501,59.3568168
18/05/2019 08:24,100,0,24.35,51.96,72.78,100.38,7,11,15,20.96,48.52,18.38,0.216668302,32.04881541,43.64107515
18/05/2019 08:25,100,0,24.46,51.68,72.66,100.38,9,16,20,21.05,48.38,18.75,0.220498344,26.47754018,36.10853182
18/05/2019 08:26,100,0,24.52,51.42,73.82,100.38,8,15,24,21.12,48.97,19.38,0.145062831,21.12746403,50.02974855
18/05/2019 08:27,100,0,24.62,51.46,71.69,100.38,11,19,24,21.25,49.62,20.31,0.210818018,26.36901756,55.70292607
18/05/2019 08:28,100,0,24.7,51.47,99.41,100.38,8,16,23,21.32,46.93,20.19,0.215368823,29.82813545,49.81672827
18/05/2019 08:29,100,0,24.8,51.55,99.38,100.39,10,16,27,21.38,45.15,19.31,0.199264761,36.97191489,34.73905861
18/05/2019 08:30,100,0,24.89,51.56,72.65,100.39,10,18,21,21.46,46.69,18.69,0.182939734,26.74380985,29.64193533
18/05/2019 08:31,100,0,24.96,51.5,72.78,100.39,9,15,18,21.5,47.52,18.56,0.183229091,39.34480344,40.44232227
18/05/2019 08:32,100,0,25.02,51.3,73.41,100.4,9,16,18,21.57,45.84,18.19,0.150402793,30.8117621,34.08813813
18/05/2019 08:33,100,0,25.07,51.22,72.08,100.39,10,19,21,21.66,46.01,18,0.146504357,29.48872146,34.25779021
18/05/2019 08:34,100,0,25.11,51.03,74.29,100.39,8,17,33,21.7,46.01,17.94,0.142169255,23.50035259,30.61164304
18/05/2019 08:35,100,0,25.11,50.92,72.59,100.39,9,16,21,21.76,45.89,17.75,0.144768212,29.00402194,28.90922027
18/05/2019 08:36,100,0,25.13,50.8,71.55,100.39,9,11,20,21.77,45,17.44,0.154227573,29.8297108,31.42895247
18/05/2019 08:37,100,0,25.13,50.62,72.22,100.39,8,14,21,21.86,45.85,17.56,0.145744136,28.02335526,30.30648531
18/05/2019 08:38,100,0,25.16,50.51,74.33,100.39,10,16,21,21.87,47.99,17.88,0.138736422,28.03323829,32.74427135
18/05/2019 08:39,100,0,25.16,50.08,71.75,100.39,10,16,20,21.96,45.38,17.56,0.146612209,30.81887591,28.27595149
18/05/2019 08:40,100,0,25.16,50.08,71.75,100.39,10,16,20,21.96,45.38,17.56,0.146612209,30.81887591,28.27595149
18/05/2019 08:41,100,0,25.17,49.98,72.14,100.39,10,20,28,21.93,45.5,17.31,0.152173135,24.64311089,35.91973273
18/05/2019 08:42,100,0,25.17,49.85,73.46,100.39,10,16,20,21.87,44.86,17.06,0.155135104,34.93328336,20.28261369
18/05/2019 08:43,100,0,25.16,49.78,72.66,100.39,10,16,18,21.89,44.87,16.94,0.155855867,31.69813377,28.06581612
18/05/2019 08:44,100,0,25.1,49.69,75.12,100.39,7,15,17,22,46.03,17.12,0.141629998,19.46777862,30.17247014
18/05/2019 08:45,100,0,25.09,49.61,71.81,100.39,9,15,18,22.03,48.38,17.31,0.145420582,20.87680659,29.64116074
18/05/2019 08:46,100,0,25.06,49.53,71.4,100.39,9,12,20,22.04,44.46,17.19,0.160264624,30.31302571,33.20663718
18/05/2019 08:47,100,0,25.03,49.48,71.48,100.39,7,14,20,21.99,44.17,16.69,0.163187135,32.39276473,20.96136591
18/05/2019 08:48,100,0,24.99,49.37,71,100.39,8,12,14,22.04,43.59,16.5,0.157915567,30.91751549,25.22032127
18/05/2019 08:49,100,0,24.96,49.28,71.63,100.39,8,14,18,22.06,44.01,16.75,0.153835625,29.97065175,27.14127781
18/05/2019 08:50,100,0,24.95,49.23,71.77,100.39,8,13,16,22.03,45.62,16.94,0.156218879,25.03905385,29.28968951
18/05/2019 08:51,100,0,24.95,49.21,72.42,100.39,8,14,15,22.06,44.64,16.81,0.169076877,32.50267196,27.79114804
18/05/2019 08:52,100,0,24.87,49.12,71.35,100.39,7,11,20,22.04,43.86,16.75,0.145170682,34.15404969,18.64540709
18/05/2019 08:53,100,0,24.83,49.04,71.09,100.39,9,16,20,22.01,44.24,16.75,0.147951145,30.14678025,24.74959982
18/05/2019 08:54,100,0,24.82,48.96,72.34,100.39,8,15,17,22.06,43.56,16.88,0.149216427,29.22106718,18.07331114
18/05/2019 08:55,100,0,24.76,48.89,71.29,100.39,8,11,17,22.13,45.78,17.06,0.151889038,20.23989848,35.60027095
18/05/2019 08:56,100,0,24.73,48.89,70.61,100.38,8,14,18,22.11,45.84,17.19,0.404513961,49.04748296,46.47186705
18/05/2019 08:57,100,0,24.67,48.84,70.78,100.38,8,11,15,22.14,46.5,17.38,0.225049149,29.41973097,36.07316989
18/05/2019 08:58,100,0,24.63,48.87,70.76,100.38,7,14,16,22.17,46.07,17.25,0.188505921,31.63329712,27.09622022
18/05/2019 08:59,100,0,24.6,48.85,71.21,100.38,7,11,16,22.18,45.01,17.44,0.160774946,22.37597573,31.03376849
18/05/2019 09:00,100,0,24.56,48.87,71.19,100.38,5,10,14,22.18,45.29,17.62,0.177060514,19.40432659,33.32112416
18/05/2019 09:01,100,0,24.55,48.85,71.46,100.38,7,11,16,22.16,43.53,17.75,0.181645516,26.60305964,22.51799096
18/05/2019 09:02,100,0,24.49,48.85,70.4,100.37,5,9,15,22.18,41.8,16.88,0.151134078,31.30357542,22.35961248
18/05/2019 09:03,100,0,24.49,48.85,70.4,100.37,5,9,15,22.18,41.8,16.88,0.151134078,31.30357542,22.35961248
18/05/2019 09:04,100,0,24.49,48.82,73.31,100.38,4,10,12,22.18,43.01,16.94,0.1344513,26.54949064,28.22539349
18/05/2019 09:05,100,0,24.49,48.81,70.77,100.38,5,8,11,22.22,43.76,17.12,0.172004649,25.5800916,29.08199136
18/05/2019 09:06,100,0,24.46,48.58,73.49,100.38,5,8,12,22.11,43.28,16.62,0.141850962,28.69406631,24.5257105
18/05/2019 09:07,100,0,24.46,48.58,73.49,100.38,5,8,12,22.11,43.28,16.62,0.141850962,28.69406631,24.5257105
18/05/2019 09:08,100,0,24.46,48.58,73.49,100.38,5,8,12,22.11,43.28,16.62,0.141850962,28.69406631,24.5257105
18/05/2019 09:09,100,0,24.51,48.5,71.35,100.38,7,11,15,21.73,42.44,16.56,0.140301584,30.20173386,16.53968609
18/05/2019 09:10,100,0,24.46,48.44,71.72,100.38,5,9,14,21.96,41.69,16.94,0.138281342,38.10359629,16.56572098
18/05/2019 09:11,100,0,24.46,48.44,71.72,100.38,5,9,14,21.96,41.69,16.94,0.138281342,38.10359629,16.56572098
18/05/2019 09:12,100,0,24.48,48.47,72.08,100.38,7,11,13,21.73,43.09,16.81,0.141856223,27.95436477,19.47724725
18/05/2019 09:13,100,0,24.48,48.36,70.65,100.38,8,15,17,21.77,42.52,16.69,0.134417103,28.83500725,16.40242453
18/05/2019 09:14,100,0,24.46,48.37,71.7,100.38,8,13,14,22.11,42.81,16.75,0.133588489,30.35394245,22.73047888
18/05/2019 09:15,100,0,24.49,48.42,71.21,100.37,5,11,15,22.14,43.52,17.19,0.138247145,25.41246153,14.41226644
18/05/2019 09:16,100,0,24.56,48.51,73.53,100.37,7,10,11,22.16,46.87,17.94,0.147314558,8,30.58496269
18/05/2019 09:17,100,0,24.59,48.72,71.65,100.38,8,12,16,22.1,43.21,18,0.171578504,24.06531024,27.35064397
18/05/2019 09:18,100,0,24.73,49.03,99.38,100.38,5,11,15,22.24,45.76,18.5,0.168219326,30.63978744,39.45175124
18/05/2019 09:19,100,0,24.85,49.23,72.33,100.38,8,12,16,22.27,42.57,18.56,0.181327223,32.94072554,35.3994709
18/05/2019 09:20,100,0,24.99,49.43,74.06,100.39,6,12,16,22.25,44.67,18.56,0.177247282,22.9887732,34.71794062
18/05/2019 09:21,100,0,25.09,49.55,72.44,100.39,13,23,30,22.38,45.5,18.38,0.218664869,42.19666232,41.7282507
18/05/2019 09:22,100,0,25.18,49.52,72.67,100.38,8,14,16,22.47,46.29,18.06,0.407260227,30.53837863,38.58892028
18/05/2019 09:23,100,0,25.24,49.45,72.54,100.38,8,11,15,22.51,46.24,17.88,0.247729519,33.58751668,38.59292465
18/05/2019 09:24,100,0,25.31,49.34,72.85,100.38,8,12,18,22.54,44.39,17.94,0.182479392,36.62261786,34.63762804
18/05/2019 09:25,100,0,25.33,49.2,72.13,100.38,5,11,15,22.45,43,17.88,0.146730582,24.62334483,23.51122274
18/05/2019 09:26,100,0,25.34,49.13,72.37,100.38,8,12,23,22.4,41.06,17.62,0.152291508,34.75142567,21.00986071
18/05/2019 09:27,100,0,25.36,49.1,73.76,100.38,8,14,15,22.58,43.93,17.75,0.146191325,24.07242404,24.2978749
18/05/2019 09:28,100,0,25.41,49.04,72.21,100.38,6,11,12,22.64,41.96,18.06,0.151247191,33.34101308,24.97702971
18/05/2019 09:29,100,0,25.44,49.1,72.44,100.38,7,10,14,22.63,41,17.5,0.162369043,36.75367578,21.36404231
18/05/2019 09:30,100,0,25.45,49.06,70.84,100.38,5,11,14,22.56,40,17,0.154674762,30.46938814,24.26051482
18/05/2019 09:31,100,0,25.44,48.97,71.24,100.38,5,8,8,22.63,41.6,17.12,0.143768613,28.02335526,29.33970591
18/05/2019 09:32,100,0,25.44,48.82,72.11,100.38,7,10,12,22.64,40.41,17,0.146549076,29.63104702,26.88994677
18/05/2019 09:33,100,0,25.41,48.7,70.52,100.38,4,8,10,22.6,40.5,17.06,0.140880299,29.24360247,12.7362395
18/05/2019 09:34,100,0,25.37,48.27,73.07,100.38,5,9,10,22.7,41.53,17.31,0.133769995,30.8949802,35.26961619
18/05/2019 09:35,100,0,25.37,48.27,73.07,100.38,5,9,10,22.7,41.53,17.31,0.133769995,30.8949802,35.26961619
18/05/2019 09:36,100,0,25.4,48.27,72.19,100.37,5,9,9,22.73,42.42,17.56,0.201658537,23.37779309,36.63567868
18/05/2019 09:37,100,0,25.41,48.31,72.75,100.38,4,8,11,22.71,41.13,18.44,0.145039156,23.99493514,21.18450548
18/05/2019 09:38,100,0,25.41,48.49,72.79,100.38,3,5,8,22.75,43.18,18.56,0.379284614,44.65969204,31.08185304
18/05/2019 09:39,100,0,25.45,48.57,73.08,100.38,3,4,5,22.74,38.94,18.44,0.195774056,36.05193102,25.32690269
18/05/2019 09:40,100,0,25.47,48.64,72.25,100.38,5,8,8,22.75,42.2,18.38,0.157897153,23.37067929,35.03204049
18/05/2019 09:41,100,0,25.47,48.65,99.5,100.39,4,10,11,22.83,41.41,18.31,0.146196586,25.52790721,32.00889077
18/05/2019 09:42,100,0,25.49,48.7,70.54,100.39,5,10,11,22.83,42.47,18.5,0.165186333,31.35003062,30.06227183
18/05/2019 09:43,100,0,25.49,48.65,71.42,100.38,5,6,9,22.87,45.19,18.31,0.206598659,39.05461387,20.9273312
18/05/2019 09:44,100,0,25.44,48.44,70.57,100.39,6,11,12,22.94,45.24,17.75,0.187703611,37.57936464,31.32725627
18/05/2019 09:45,100,0,25.44,48.44,70.57,100.39,6,11,12,22.94,45.24,17.75,0.187703611,37.57936464,31.32725627
18/05/2019 09:46,100,0,25.38,48.24,68.98,100.38,6,11,12,22.95,42.07,17.81,0.969184695,31.21620348,31.73847501
18/05/2019 09:47,100,0,25.34,48.2,70.7,100.38,8,11,17,22.94,44.95,17.88,0.933985664,47.1100695,36.19032262
18/05/2019 09:48,100,0,25.26,48.13,70.54,100.39,8,11,13,22.98,45.69,17.69,0.298627512,34.00045648,22.68102602
18/05/2019 09:49,100,0,25.17,48.01,70.17,100.39,6,9,10,22.98,44.85,17.62,0.259808882,45.98707726,29.43549613
18/05/2019 09:50,100,0,25.11,47.9,70.02,100.39,5,9,10,22.95,44.65,17.94,0.180077725,63.74363706,40.69393294
18/05/2019 09:51,100,0,25.04,47.92,70.63,100.39,6,11,13,22.97,41.87,17.94,0.159025648,21.69399704,21.92351823
18/05/2019 09:52,100,0,24.99,47.94,71.32,100.39,4,8,13,22.98,40.22,17.94,0.17321732,28.3868799,27.62476664
18/05/2019 09:53,100,0,24.93,47.98,69.72,100.39,5,8,9,22.95,42.53,18.12,0.143137288,27.42874851,33.15723084
18/05/2019 09:54,100,0,24.85,48.02,69.59,100.39,4,8,9,22.78,39.02,18.12,0.152743958,23.01565307,22.0577973
18/05/2019 09:55,100,0,24.85,48.02,69.59,100.39,4,8,9,22.78,39.02,18.12,0.152743958,23.01565307,22.0577973
18/05/2019 09:56,100,0,24.85,48.02,69.59,100.39,4,8,9,22.78,39.02,18.12,0.152743958,23.01565307,22.0577973
18/05/2019 09:57,100,0,24.77,48.04,72.55,100.39,5,6,10,22.98,40.61,18.25,0.139346704,27.4512838,36.72632056
18/05/2019 09:58,100,0,24.77,48.04,72.55,100.39,5,6,10,22.98,40.61,18.25,0.139346704,27.4512838,36.72632056
18/05/2019 09:59,100,0,24.77,48.08,71.03,100.39,4,9,10,22.95,42.4,18.25,0.270641376,36.56627963,37.18293016
18/05/2019 10:00,100,0,24.77,48.1,71.81,100.39,3,8,10,23,43.49,18.31,0.261579224,28.79547512,36.48487283
18/05/2019 10:01,100,0,24.83,48.18,72.26,100.39,6,9,16,23.02,43.53,19.19,0.155127212,23.94275075,35.70120962
18/05/2019 10:02,100,0,24.83,48.18,72.26,100.39,6,9,16,23.02,43.53,19.19,0.155127212,23.94275075,35.70120962
18/05/2019 10:03,100,0,24.83,48.18,72.26,100.39,6,9,16,23.02,43.53,19.19,0.155127212,23.94275075,35.70120962
18/05/2019 10:04,100,0,24.83,48.18,72.26,100.39,6,9,16,23.02,43.53,19.19,0.155127212,23.94275075,35.70120962
18/05/2019 10:05,100,0,24.86,48.25,73.21,100.39,4,9,10,23.04,40.55,19.56,0.180945797,38.68259081,34.89935797
18/05/2019 10:06,100,0,24.95,48.35,72.23,100.39,5,10,12,23.1,43.92,19.56,0.239806384,33.972192,40.15602644
18/05/2019 10:07,100,0,24.97,48.42,72.62,100.39,4,9,11,23.12,44.14,19.69,0.196834157,38.6515571,41.96187265
18/05/2019 10:08,100,0,25.04,48.53,73.53,100.39,4,9,12,23.19,42.6,19.81,0.177660274,24.55000976,24.2329276
18/05/2019 10:09,100,0,25.1,48.61,73.01,100.39,5,9,12,23.21,44.78,19.56,0.171554829,34.37090419,48.53763766
18/05/2019 10:10,100,0,25.2,48.51,72.25,100.39,6,9,10,23.3,39.87,19.69,0.157510466,34.58933404,25.47803409
18/05/2019 10:11,100,0,25.2,48.51,72.25,100.39,6,9,10,23.3,39.87,19.69,0.157510466,34.58933404,25.47803409
18/05/2019 10:12,100,0,25.28,48.53,73.14,100.39,4,9,11,23.08,39.31,19.5,0.14631496,26.82841256,33.66103414
18/05/2019 10:13,100,0,25.34,48.5,74.19,100.39,4,6,9,23.25,40.27,19.69,0.126130955,29.7225728,33.91621546
18/05/2019 10:14,100,0,25.4,48.6,72.84,100.39,4,8,12,23.31,41.81,19.62,0.173796035,32.04466157,33.33821072
18/05/2019 10:15,100,0,25.4,48.62,73.17,100.39,4,6,10,23.35,44.32,19.31,0.151841689,31.65010322,31.54866449
18/05/2019 10:16,100,0,25.45,48.53,72.66,100.38,4,9,11,23.41,44.99,19.19,0.145123333,35.14025482,40.58240525
18/05/2019 10:17,100,0,25.51,48.5,73.03,100.38,5,10,14,23.47,44.39,19.19,0.37574919,42.42635982,42.34943174
18/05/2019 10:18,100,0,25.51,48.46,71.55,100.38,4,10,11,23.45,38.79,19.25,0.275663045,21.52202238,18.92256059
18/05/2019 10:19,100,0,25.52,48.39,69.73,100.38,4,6,8,23.25,38.85,18.94,0.156897554,30.75680848,30.02644714
18/05/2019 10:20,100,0,25.58,48.27,69.06,100.39,5,9,11,22.75,38.19,18.38,0.138478631,28.71937082,28.03166665
18/05/2019 10:21,100,0,25.52,48.19,69.36,100.38,4,8,9,22.75,37.81,18.19,0.13671355,33.31709318,24.59417587
18/05/2019 10:22,100,0,25.47,48.01,70.34,100.38,3,5,9,23.34,40.22,18.38,0.102264219,24.46698239,31.49249039
18/05/2019 10:23,100,0,25.45,47.93,69.42,100.39,5,10,12,23.47,37.61,18.31,0.118515591,41.83748226,16.56134999
18/05/2019 10:24,100,0,25.41,47.8,67.99,100.39,3,6,9,23.41,38.09,18.19,0.120178081,30.58779379,27.78434995
18/05/2019 10:25,100,0,25.34,47.68,65.58,100.39,5,9,12,23.27,38.17,18.06,0.129313888,32.50267196,22.14222913
18/05/2019 10:26,100,0,25.28,47.64,67.08,100.38,5,11,12,23.48,39.38,18.12,0.205288659,22.56337187,36.92582729
18/05/2019 10:27,100,0,25.2,47.65,66.63,100.39,6,9,17,23.52,37.99,18,0.321528847,73.15455166,19.65794671
18/05/2019 10:28,100,0,25.17,47.47,68.74,100.39,4,8,10,23.12,37.42,17.81,0.134227706,34.13012978,10.48840166
18/05/2019 10:29,100,0,25.11,47.43,68.4,100.39,4,6,10,23.14,37.75,17.69,0.11187615,24.91649436,14.17131477
18/05/2019 10:30,100,0,25.03,47.32,67.43,100.39,3,6,8,23.4,37.56,17.69,0.101298817,26.47911554,24.58586892
18/05/2019 10:31,100,0,24.97,47.35,68.87,100.39,3,5,8,23.42,39.23,17.75,0.123326818,32.29135591,33.98842617
18/05/2019 10:32,100,0,24.9,47.3,66.23,100.39,4,8,9,23.3,37.48,17.5,0.124450051,32.52243803,16.7737721
18/05/2019 10:33,100,0,24.86,47.2,67.84,100.39,4,8,9,23.31,37.56,17.38,0.115711453,34.10759449,13.07952856
18/05/2019 10:34,100,0,24.76,47.14,67.7,100.39,4,5,8,23.22,38.44,17.38,0.10448175,31.0246535,17.31886771
18/05/2019 10:35,100,0,24.7,47.11,67.73,100.38,4,6,9,23.31,38.2,17.31,0.104844762,25.71826332,24.2102947
18/05/2019 10:36,100,0,24.62,47.1,68.51,100.38,4,8,10,23.35,38.59,17.25,0.117447598,29.90166126,13.72555129
18/05/2019 10:37,100,0,24.56,47.14,67.5,100.38,4,6,11,23.35,39.22,17.38,0.123660894,20.15114193,24.74981817
18/05/2019 10:38,100,0,24.55,47.13,68.3,100.38,4,6,10,23.05,38.44,17.38,0.145581044,26.8214895,17.46886932
18/05/2019 10:39,100,0,24.48,47.19,68.54,100.38,5,9,10,23.31,39.04,17.56,0.13153668,25.54628866,22.2552379
18/05/2019 10:40,100,0,24.42,47.25,67.34,100.38,4,8,12,23.34,41.05,17.56,0.129045575,26.71296688,25.66463057
18/05/2019 10:41,100,0,24.38,47.26,66.17,100.38,4,8,9,23.32,40.06,17.62,0.130021499,18.63359134,25.46800889
18/05/2019 10:42,100,0,24.38,47.27,67.66,100.38,4,8,11,23.12,37.51,17.25,0.146885783,28.67291563,15.62569619
18/05/2019 10:43,100,0,24.35,47.28,68.02,100.38,4,8,9,23.19,39.01,17.5,0.127967061,24.48813307,23.81897012
18/05/2019 10:44,100,0,24.29,47.3,68.11,100.39,3,8,11,23.28,39.28,17.56,0.144649838,25.63227599,25.15345899
18/05/2019 10:45,100,0,24.24,47.24,68.32,100.39,4,8,11,23.11,37.71,17.44,0.134935316,32.67741584,17.33234511
18/05/2019 10:46,100,0,24.25,47.28,68,100.39,4,5,9,23.04,38.72,17.5,0.136200598,25.86335811,24.48782068
18/05/2019 10:47,100,0,24.22,47.33,67.16,100.39,4,7,10,23.24,39.19,17.5,0.126741237,26.00568366,19.02780379
18/05/2019 10:48,100,0,24.18,47.28,67.13,100.39,4,6,8,23.18,37.66,17.31,0.133096581,28.24178511,18.86555683
18/05/2019 10:49,100,0,24.19,47.28,67.64,100.39,3,9,10,22.98,39.15,17.31,0.134361862,23.79488673,32.0622106
18/05/2019 10:50,100,0,24.14,47.32,68.46,100.39,4,6,8,23.14,39.31,17.25,0.130174069,23.4849311,25.11217056
18/05/2019 10:51,100,0,24.05,47.41,68.27,100.39,4,9,11,23.14,38.33,17.38,0.147798575,28.95756674,17.87262388
18/05/2019 10:52,100,0,24.05,47.41,68.27,100.39,4,9,11,23.14,38.33,17.38,0.147798575,28.95756674,17.87262388
18/05/2019 10:53,100,0,24.05,47.41,68.27,100.39,4,9,11,23.14,38.33,17.38,0.147798575,28.95756674,17.87262388
18/05/2019 10:54,100,0,24.03,47.41,66.05,100.39,4,6,9,23.18,41.36,17.5,0.14184044,14.91374224,33.71030531
18/05/2019 10:55,100,0,24.03,47.48,67.29,100.39,4,8,11,23.18,39.49,17.44,0.153251649,27.24135236,27.66199262
18/05/2019 10:56,100,0,24.01,47.51,67.22,100.39,5,9,10,23.07,38.91,17.25,0.152996488,26.18458139,17.27090102
18/05/2019 10:57,100,0,24,47.53,68.38,100.39,4,6,8,23.12,39.03,17.31,0.143032067,20.04400392,28.30365143
18/05/2019 10:58,100,0,23.95,47.57,65.86,100.39,4,6,10,23.12,38.44,17.19,0.145704678,27.30757363,19.45107765
18/05/2019 10:59,100,0,23.95,47.6,66.53,100.39,5,8,8,23.18,41.31,17.31,0.138412868,16.2452813,33.09847533
18/05/2019 11:00,100,0,23.88,47.63,66.38,100.39,5,8,12,23.15,40.34,17.19,0.154987795,27.24135236,24.78161258
18/05/2019 11:01,100,0,23.88,47.63,66.38,100.39,5,8,12,23.15,40.34,17.19,0.154987795,27.24135236,24.78161258
18/05/2019 11:02,100,0,23.9,47.62,67.78,100.39,6,9,13,22.95,40.67,16.94,0.164810168,24.85165771,19.96268937
18/05/2019 11:03,100,0,23.91,47.59,67.37,100.39,6,9,13,22.67,40.79,16.75,0.160117315,20.70206271,23.68011129
18/05/2019 11:04,100,0,23.84,47.58,65.97,100.38,8,12,16,22.98,40.93,16.69,0.155424461,25.22368077,19.02774938
18/05/2019 11:05,100,0,23.83,47.5,66.39,100.39,5,10,13,22.78,39.97,16.5,0.152643998,31.89264372,8.239639208
18/05/2019 11:06,100,0,23.8,47.46,66.11,100.38,5,8,9,22.68,40.5,16.56,0.1459651,18.49699497,18.23126278
18/05/2019 11:07,100,0,23.77,47.44,67.48,100.38,6,10,12,22.85,41.33,16.69,0.150010845,21.40103824,21.71201861
18/05/2019 11:08,100,0,23.7,47.47,66.04,100.38,5,10,11,22.94,41.76,16.69,0.15994107,32.48725047,34.44616718
18/05/2019 11:09,100,0,23.7,47.47,66.04,100.38,5,10,11,22.94,41.76,16.69,0.15994107,32.48725047,34.44616718
18/05/2019 11:10,100,0,23.71,47.43,66.92,100.38,6,9,10,22.5,40.95,16.62,0.152178396,24.64884008,17.69736152
18/05/2019 11:11,100,0,23.64,47.36,65.93,100.38,8,11,16,22.63,41.39,16.44,0.154998317,24.46144394,16.76137564
18/05/2019 11:12,100,0,23.63,47.39,67.34,100.38,8,12,15,22.75,42.13,16.56,0.166806735,22.60013478,20.32007318
18/05/2019 11:13,100,0,23.53,47.38,65.8,100.38,5,10,11,22.73,41.61,16.62,0.166159626,21.10373487,18.25780392
18/05/2019 11:14,100,0,23.53,47.38,65.8,100.38,5,10,11,22.73,41.61,16.62,0.166159626,21.10373487,18.25780392
18/05/2019 11:15,100,0,23.54,47.4,67.67,100.38,6,9,11,22.7,41.42,16.62,0.166448984,24.84750387,17.65138264
18/05/2019 11:16,100,0,23.49,47.37,64.94,100.38,5,10,13,22.63,41.43,16.62,0.164933803,20.93887402,18.46144875
18/05/2019 11:17,100,0,23.47,47.48,68.25,100.38,5,10,11,22.74,41.34,16.69,0.162874103,24.78266722,16.17362714
18/05/2019 11:18,100,0,23.43,47.52,67.58,100.37,6,11,11,22.54,41.83,16.62,0.16869019,15.72400962,25.56549602
18/05/2019 11:19,100,0,23.42,47.51,67.45,100.37,6,11,15,22.66,41.14,16.5,0.171578504,22.68177753,20.21365477
18/05/2019 11:20,100,0,23.4,47.54,64.8,100.37,6,12,13,22.6,41.33,16.56,0.170426335,18.54206556,22.9783984
18/05/2019 11:21,100,0,23.4,47.54,64.8,100.37,6,12,13,22.6,41.33,16.56,0.170426335,18.54206556,22.9783984
18/05/2019 11:22,100,0,23.39,47.54,66.05,100.37,4,7,11,22.53,41.2,16.56,0.165154767,24.44167788,17.70957629
18/05/2019 11:23,100,0,23.37,47.55,66.06,100.37,5,9,11,22.61,40.4,16.56,0.161687737,27.33722273,17.13341995
18/05/2019 11:24,100,0,23.34,47.56,66.32,100.38,6,10,16,22.45,41.08,16.5,0.163458079,22.47184609,22.16917273
18/05/2019 11:25,100,0,23.34,47.52,65.83,100.38,9,13,16,22.27,41.7,16.44,0.205959442,21.70111084,24.15749191
18/05/2019 11:26,100,0,23.32,47.53,67.15,100.38,6,9,13,22.24,42.05,16.38,0.18805084,14.46857485,22.9722285
18/05/2019 11:27,100,0,23.27,47.58,67.21,100.38,7,11,19,22.51,42.18,16.62,0.209789484,33.82017415,38.38932405
18/05/2019 11:28,100,0,23.25,47.53,65.74,100.38,8,11,15,22.38,41.68,16.56,0.180469672,21.20375907,19.44259951
18/05/2019 11:29,100,0,23.25,47.51,66.43,100.38,4,8,12,22.27,42.15,16.44,0.188090298,19.72850983,20.59728337
18/05/2019 11:30,100,0,23.23,47.58,66.56,100.38,6,10,11,22.44,41.89,16.5,0.179567403,22.96365942,12.97453623
18/05/2019 11:31,100,0,23.23,47.57,65.27,100.38,6,10,12,22.44,42.43,16.62,0.191557328,18.98169449,24.08193051
18/05/2019 11:32,100,0,23.19,47.63,75.55,100.38,8,12,16,22.34,41.27,16.62,0.185564996,18.6294375,20.4891676
18/05/2019 11:33,100,0,23.19,47.63,75.55,100.38,8,12,16,22.34,41.27,16.62,0.185564996,18.6294375,20.4891676
18/05/2019 11:34,100,0,23.16,47.63,67.64,100.38,9,12,17,22.28,41.26,16.56,0.199648817,27.81915302,21.23541481
18/05/2019 11:35,100,0,23.15,47.62,65.6,100.38,10,15,17,22.31,40.94,16.5,0.180367082,23.32007025,22.82334375
18/05/2019 11:36,100,0,23.13,47.68,67.13,100.38,6,10,12,22.38,42.37,16.75,0.356614765,21.20652829,35.04345968
18/05/2019 11:37,100,0,23.13,47.68,67.13,100.38,6,10,12,22.38,42.37,16.75,0.356614765,21.20652829,35.04345968
18/05/2019 11:38,100,0,23.11,47.73,70.63,100.38,9,12,15,22.34,41.37,16.88,0.222652742,23.71601321,26.75452663
18/05/2019 11:39,100,0,23.12,47.72,66.71,100.39,9,12,12,22.17,41.44,16.69,0.193293473,24.80520251,20.44062564
18/05/2019 11:40,100,0,23.11,47.75,67.33,100.38,9,16,19,22.04,41.68,16.5,0.178381037,16.5510831,23.18020369
18/05/2019 11:41,100,0,23.11,47.78,68.6,100.39,9,13,17,22.1,42.04,16.62,0.165959707,16.80054666,20.2277783
18/05/2019 11:42,100,0,23.11,47.71,66.82,100.39,8,10,11,21.9,41.33,16.44,0.169211033,18.60986217,22.66317033
18/05/2019 11:43,100,0,23.07,47.75,66.2,100.39,9,12,15,22.23,42.41,16.62,0.150400162,25.1392688,20.03784638
18/05/2019 11:44,100,0,23.05,47.77,66.84,100.38,8,11,12,22.27,42.86,16.75,0.299137834,31.26423403,29.79985451
18/05/2019 11:45,100,0,23.05,47.77,66.94,100.39,8,11,11,22.24,42.45,16.94,0.265659165,24.15425753,26.9539968
18/05/2019 11:46,100,0,23.05,47.78,66.79,100.39,9,11,13,22.17,42.45,16.81,0.193009376,25.7858692,23.15746597
18/05/2019 11:47,100,0,23.05,47.78,66.14,100.39,8,12,15,21.89,42.07,16.56,0.18759576,18.39974,20.18183633
18/05/2019 11:48,100,0,23.03,47.82,65.99,100.39,6,10,13,22.14,42.75,16.75,0.168348222,16.7807806,26.16783109
18/05/2019 11:49,100,0,23.02,47.79,66.58,100.39,6,10,13,22.14,42.28,16.75,0.173511939,15.61410238,24.91132804
18/05/2019 11:50,100,0,23.02,47.77,67.04,100.38,6,10,13,21.81,42.53,16.69,0.175895193,19.81726639,23.18923251
18/05/2019 11:51,100,0,23.02,47.78,67.89,100.39,5,10,13,22.09,41.88,16.69,0.175571638,21.37573372,23.87979323
18/05/2019 11:52,100,0,22.99,47.74,66.2,100.39,8,13,16,22.07,41.6,16.56,0.185899072,27.48527748,13.98093109
18/05/2019 11:53,100,0,22.98,47.72,67.66,100.39,8,12,13,22.07,40.13,16.5,0.181677083,30.60202141,5.51699318
18/05/2019 11:54,100,0,22.95,47.76,65.29,100.39,6,11,17,22.09,42.96,16.69,0.173625051,12.31984535,25.50102456
18/05/2019 11:55,100,0,22.96,47.74,65.43,100.39,10,17,22,21.9,41.11,16.5,0.199698797,21.66592329,15.98031613
18/05/2019 11:56,100,0,22.93,47.72,65.72,100.39,8,11,15,22.09,42.68,16.62,0.17210987,20.75147787,16.04018914
18/05/2019 11:57,100,0,22.91,47.74,68.38,100.39,4,8,11,22.04,41.95,16.62,0.174169569,20.70917652,18.90926484
18/05/2019 11:58,100,0,22.91,47.74,69.16,100.38,5,10,12,21.89,41.66,16.56,0.180201359,16.08753426,21.0669081
18/05/2019 11:59,100,0,22.88,47.75,65.34,100.38,9,13,13,22.04,42.87,16.69,0.170560492,18.37720471,26.00518471
18/05/2019 12:00,100,0,22.88,47.76,63.88,100.38,5,10,12,21.9,41.23,16.56,0.17442473,17.78398257,23.13082102
18/05/2019 12:01,100,0,22.86,47.8,66.61,100.38,5,9,12,22.06,44.66,16.75,0.16763798,13.77532851,23.78809601
18/05/2019 12:02,100,0,22.85,47.77,65.17,100.38,8,13,18,21.96,42.36,16.62,0.189518672,14.70104158,22.69864313
18/05/2019 12:03,100,0,22.83,47.82,67.39,100.38,5,10,15,22.01,42.14,16.69,0.176773787,19.46777862,25.86405493
18/05/2019 12:04,100,0,22.85,47.86,65.56,100.38,8,11,18,22,43.31,16.75,0.17558216,11.06856442,26.97363163
18/05/2019 12:05,100,0,22.82,47.93,68.58,100.38,5,9,10,21.84,41.29,16.75,0.190534054,23.23269831,19.95440913
18/05/2019 12:06,100,0,22.82,47.93,68.58,100.38,5,9,10,21.84,41.29,16.75,0.190534054,23.23269831,19.95440913
18/05/2019 12:07,100,0,22.82,47.93,68.58,100.38,5,9,10,21.84,41.29,16.75,0.190534054,23.23269831,19.95440913
18/05/2019 12:08,100,0,22.83,47.88,66.01,100.38,4,7,8,21.75,41.62,16.69,0.174282682,24.38810887,17.11391685
18/05/2019 12:09,100,0,22.81,47.89,66.96,100.38,5,8,14,21.9,42.74,16.69,0.165544084,16.43979125,22.77921364
18/05/2019 12:10,100,0,22.79,47.92,67.39,100.38,4,8,10,21.94,43.93,17,0.17839682,15.57180103,26.4990633
18/05/2019 12:11,100,0,22.79,47.92,67.39,100.38,4,8,10,21.94,43.93,17,0.17839682,15.57180103,26.4990633
18/05/2019 12:12,100,0,22.82,47.93,66.64,100.38,5,8,11,21.99,42.11,16.88,0.17879929,25.17011177,19.74615013
18/05/2019 12:13,100,0,22.81,48.03,63.28,100.38,3,5,9,22.03,43.97,17.06,0.18508098,9.859584851,28.3964551
18/05/2019 12:14,100,0,22.79,47.94,67.45,100.38,4,8,9,21.89,42.05,17,0.188440158,15.85922137,29.01160256
18/05/2019 12:15,100,0,22.78,48.03,67.8,100.38,5,8,9,21.96,42.04,17,0.176597542,19.2592318,24.06530288
18/05/2019 12:16,100,0,22.81,48,66.2,100.38,4,10,15,21.87,42.2,17.06,0.174537843,17.64165701,28.65769992
18/05/2019 12:17,100,0,22.81,48,66.2,100.38,4,10,15,21.87,42.2,17.06,0.174537843,17.64165701,28.65769992
18/05/2019 12:18,100,0,22.81,48.05,67.71,100.38,4,8,11,21.92,42.26,16.88,0.181727063,23.92594465,15.80146646
18/05/2019 12:19,100,0,22.81,48.05,67.71,100.38,4,8,11,21.92,42.26,16.88,0.181727063,23.92594465,15.80146646
18/05/2019 12:20,100,0,22.82,47.99,66.49,100.38,4,8,10,21.53,40.48,16.81,0.177249912,22.81422005,15.92372231
18/05/2019 12:21,100,0,22.82,47.94,65.65,100.39,4,9,10,21.56,41.19,16.75,0.158688941,26.09305561,17.94664998
18/05/2019 12:22,100,0,22.85,47.81,66.34,100.39,5,9,12,21.53,40.38,16.62,0.152878115,25.333588,17.92706174
18/05/2019 12:23,100,0,22.81,47.78,67.8,100.39,4,8,14,21.66,40.15,16.69,0.151005182,25.43084298,11.74498198
18/05/2019 12:24,100,0,22.79,47.82,67.88,100.38,4,8,10,21.78,41.78,16.81,0.148690322,13.33431497,24.30711589
18/05/2019 12:25,100,0,22.76,47.76,66.64,100.38,3,7,9,21.8,41.77,16.88,0.159057214,17.51632829,19.38538945
18/05/2019 12:26,100,0,22.78,47.83,66.47,100.38,5,9,11,21.87,40.68,17,0.165809767,25.29978507,14.89215385
18/05/2019 12:27,100,0,22.75,47.76,65.32,100.38,4,7,8,21.69,39.75,16.81,0.169203142,24.08942088,15.96091603
18/05/2019 12:28,100,0,22.74,47.83,63.78,100.38,4,7,8,21.89,42.87,17.06,0.153422633,17.71637669,25.64561808
18/05/2019 12:29,100,0,22.72,47.84,66.1,100.38,4,6,9,21.84,40.8,17.06,0.209502757,21.54751764,20.94515233
18/05/2019 12:30,100,0,22.72,47.84,65.54,100.39,5,6,11,21.73,41.42,17.06,0.172454468,21.7898674,21.5990583
18/05/2019 12:31,100,0,22.71,47.92,66.41,100.39,4,8,12,21.92,42.37,17.06,0.181879633,20.76689936,25.90267943
18/05/2019 12:32,100,0,22.72,47.95,66.6,100.39,4,7,9,21.87,40.76,17.06,0.171297038,20.24978152,24.45745489
18/05/2019 12:33,100,0,22.74,47.92,65.02,100.39,4,8,10,21.89,42.42,17.12,0.161043259,18.86328884,24.21286968
18/05/2019 12:34,100,0,22.72,47.96,67.32,100.39,4,8,9,21.9,43.27,17.25,0.179314873,18.1700425,36.4576631
18/05/2019 12:35,100,0,22.71,47.92,65.35,100.39,5,10,16,21.92,41.15,17.19,0.208850387,20.30473513,24.85332559
18/05/2019 12:36,100,0,22.74,48,65.4,100.39,4,8,10,21.93,41.84,17.25,0.176279249,17.15695749,26.92084982
18/05/2019 12:37,100,0,22.7,48.04,65.53,100.39,4,5,9,21.92,43.41,17.31,0.220516757,17.96149568,39.27925133
18/05/2019 12:38,100,0,22.7,48,65.31,100.39,5,6,9,21.89,41.7,17.19,0.200514259,18.56598546,23.80953732
18/05/2019 12:39,100,0,22.74,48.05,64.7,100.39,4,6,8,21.92,43.28,17.25,0.180109291,9.219907516,33.5653976
18/05/2019 12:40,100,0,22.72,48.01,65.84,100.38,5,6,9,21.93,42.37,17.25,0.178117985,18.20246082,18.57789403
18/05/2019 12:41,100,0,22.74,48.04,65.64,100.38,5,9,10,21.73,41.17,16.94,0.183139653,19.54665215,25.29072762
18/05/2019 12:42,100,0,22.75,47.97,64.78,100.39,4,6,9,21.84,40.92,16.75,0.177402482,19.62275644,21.72580218
18/05/2019 12:43,100,0,22.71,47.93,65.08,100.39,4,8,11,21.9,41.82,16.88,0.163744806,16.16502317,22.34551056
18/05/2019 12:44,100,0,22.71,47.93,65.08,100.39,4,8,11,21.9,41.82,16.88,0.163744806,16.16502317,22.34551056
18/05/2019 12:45,100,0,22.71,47.91,63.68,100.38,4,6,8,21.92,42.47,17,0.176926358,23.14394175,30.23866795
18/05/2019 12:46,100,0,22.7,47.99,67.03,100.38,5,9,11,21.96,43.49,17.06,0.19679733,19.2056628,29.55722398
18/05/2019 12:47,100,0,22.67,48,67.55,100.38,5,6,9,21.94,43.45,17.19,0.195821406,30.8949802,31.42823082
18/05/2019 12:48,100,0,22.67,47.99,66.81,100.38,4,6,11,21.87,41.33,17.19,0.18422869,19.74393132,20.32758574
18/05/2019 12:49,100,0,22.7,47.99,65.23,100.39,3,5,9,21.83,40.37,17.12,0.172709629,19.45789559,19.56685004
18/05/2019 12:50,100,0,22.68,48.05,65.92,100.38,4,8,9,21.93,42.83,17.31,0.654245309,53.95654557,33.61439892
18/05/2019 12:51,100,0,22.68,48.02,65.89,100.38,4,8,9,21.93,42.53,17.44,0.21640788,9.352350041,28.99340943
18/05/2019 12:52,100,0,22.68,48.08,65.46,100.38,3,6,9,21.9,41.35,17.44,0.183586842,17.24571405,24.47760461
18/05/2019 12:53,100,0,22.68,48.15,66.44,100.38,4,8,10,21.97,43.74,17.38,0.179506901,28.72648463,30.81300502
18/05/2019 12:54,100,0,22.68,48.15,67.78,100.39,3,5,6,21.99,43.62,17.44,0.190810259,20.6245738,26.38281584
18/05/2019 12:55,100,0,22.68,48.15,67.78,100.39,3,5,6,21.99,43.62,17.44,0.190810259,20.6245738,26.38281584
18/05/2019 12:56,100,0,22.7,48.15,65.96,100.39,3,4,6,21.99,42.51,17.56,0.177413005,13.06231611,32.03242817
18/05/2019 12:57,100,0,22.7,48.19,65.8,100.39,3,5,8,22,44.1,17.56,0.333300438,23.6849795,21.60652453
18/05/2019 12:58,100,0,22.7,48.22,66.26,100.39,4,6,9,22.01,43.21,17.62,0.323080855,10.32174908,33.34414514
18/05/2019 12:59,100,0,22.68,48.23,66.21,100.38,3,5,7,22,43.82,17.75,0.299248316,59.86881014,40.26392274
18/05/2019 13:00,100,0,22.68,48.26,65.63,100.39,5,9,10,22.01,41.22,17.81,0.221645252,26.44808182,23.8388763
18/05/2019 13:01,100,0,22.74,48.24,67.72,100.39,4,6,8,22.01,43.34,17.88,0.21781521,26.70308384,57.4679318
18/05/2019 13:02,100,0,22.71,48.31,68.62,100.38,4,6,11,22.04,43.85,17.94,0.267034929,20.33853807,40.44147037
18/05/2019 13:03,100,0,22.75,48.33,66.36,100.39,4,8,8,22.04,43.24,18,0.211970187,12.97632878,40.51166849
18/05/2019 13:04,100,0,22.75,48.3,67.13,100.38,5,8,9,21.94,41.1,17.81,0.200848335,23.88364329,17.69150334
18/05/2019 13:05,100,0,22.79,48.38,65.59,100.38,3,5,6,22.06,43.49,17.88,0.195610964,21.27551878,30.55092198
18/05/2019 13:06,100,0,22.81,48.34,68.44,100.38,4,8,12,21.93,41.44,17.94,0.191133813,19.92005982,24.02085232
18/05/2019 13:07,100,0,22.86,48.34,67.95,100.38,6,9,9,22.06,41.94,17.88,0.164991674,21.0543197,21.12420572
18/05/2019 13:08,100,0,22.86,48.34,67.95,100.38,6,9,9,22.06,41.94,17.88,0.164991674,21.0543197,21.12420572
18/05/2019 13:09,100,0,22.86,48.34,67.95,100.38,6,9,9,22.06,41.94,17.88,0.164991674,21.0543197,21.12420572
18/05/2019 13:10,100,0,22.92,48.3,67.84,100.39,4,6,6,22.1,41.51,17.81,0.184925779,20.12010822,27.63257887
18/05/2019 13:11,100,0,22.92,48.3,67.84,100.39,4,6,6,22.1,41.51,17.81,0.184925779,20.12010822,27.63257887
18/05/2019 13:12,100,0,22.92,48.3,67.84,100.39,4,6,6,22.1,41.51,17.81,0.184925779,20.12010822,27.63257887
18/05/2019 13:13,100,0,22.95,48.33,66.88,100.39,4,6,8,22.06,40.67,17.81,0.18990799,24.15979599,24.17124108
18/05/2019 13:14,100,0,22.95,48.34,67.73,100.39,4,8,9,22.11,42.21,17.94,0.178820334,10.95015877,27.11298084
18/05/2019 13:15,100,0,22.96,48.41,70.34,100.39,4,6,7,22.16,42.34,17.94,0.35106173,16.48624645,27.23161804
18/05/2019 13:16,100,0,22.99,48.38,68.34,100.39,5,6,8,22.2,43.63,18.38,0.210483942,18.77730151,25.48406785
18/05/2019 13:17,100,0,22.99,48.38,68.34,100.39,5,6,8,22.2,43.63,18.38,0.210483942,18.77730151,25.48406785
18/05/2019 13:18,100,0,23.03,48.42,67.69,100.39,3,5,5,22.17,42.63,18.44,0.188818953,18.83363974,32.62580668
18/05/2019 13:19,100,0,23.12,48.52,67.84,100.38,5,10,11,22.25,43.22,18.56,0.292564156,27.64006455,40.89482308
18/05/2019 13:20,100,0,23.12,48.52,67.84,100.38,5,10,11,22.25,43.22,18.56,0.292564156,27.64006455,40.89482308
18/05/2019 13:21,100,0,23.12,48.52,67.84,100.38,5,10,11,22.25,43.22,18.56,0.292564156,27.64006455,40.89482308
18/05/2019 13:22,100,0,23.16,48.55,67.32,100.38,4,6,8,22.23,40.58,18.56,0.289386484,25.10804434,29.72749248
18/05/2019 13:23,100,0,23.19,48.56,70.14,100.38,5,8,8,22.3,41.57,18.56,0.220306315,24.78820568,36.07822093
18/05/2019 13:24,100,0,23.22,48.51,69.21,100.38,3,6,8,22.11,39.77,18.25,0.21193073,18.56875469,33.71649942
18/05/2019 13:25,100,0,23.25,48.43,69.3,100.38,6,10,12,22.1,40.02,18.19,0.179427985,21.5066009,25.71009035
18/05/2019 13:26,100,0,23.27,48.39,67.38,100.38,5,8,11,22.23,40.53,18.19,0.171160251,24.85304233,23.11415988
18/05/2019 13:27,100,0,23.3,48.33,66.7,100.38,4,6,10,22.14,39.93,17.94,0.177157844,22.83813996,18.38419372
18/05/2019 13:28,100,0,23.33,48.3,67.64,100.38,3,5,6,22.4,42.89,18.44,0.297330664,27.62741229,36.56857832
18/05/2019 13:29,100,0,23.33,48.3,67.64,100.38,3,5,6,22.4,42.89,18.44,0.297330664,27.62741229,36.56857832
18/05/2019 13:30,100,0,23.33,48.3,67.64,100.38,3,5,6,22.4,42.89,18.44,0.297330664,27.62741229,36.56857832
18/05/2019 13:31,100,0,23.34,48.25,68.33,100.38,4,8,10,22.37,40.41,18.31,0.224244209,20.30750436,20.53780195
18/05/2019 13:32,100,0,23.36,48.26,67.19,100.38,5,9,17,22.4,42.45,18.38,0.193619658,20.26243378,22.73218609
18/05/2019 13:33,100,0,23.39,48.24,67.46,100.38,5,10,12,22.33,40.33,18.25,0.188382286,26.96658428,21.69455904
18/05/2019 13:34,100,0,23.39,48.24,67.77,100.38,5,9,10,22.49,42.38,18.44,0.197336587,8,30.58496269
18/05/2019 13:35,100,0,23.39,48.24,67.77,100.38,5,9,10,22.49,42.38,18.44,0.197336587,8,30.58496269
18/05/2019 13:36,100,0,23.42,48.21,65.8,100.38,5,6,10,22.47,41.57,18.19,0.248752793,14.13173935,31.02660753
18/05/2019 13:37,100,0,23.42,48.21,65.8,100.38,5,6,10,22.47,41.57,18.19,0.248752793,14.13173935,31.02660753
18/05/2019 13:38,100,0,23.44,48.08,66.47,100.38,4,6,6,22.4,39.13,18.19,0.185228289,30.91751549,12.028841
18/05/2019 13:39,100,0,23.44,48.08,66.47,100.38,4,6,6,22.4,39.13,18.19,0.185228289,30.91751549,12.028841
18/05/2019 13:40,100,0,23.44,48.08,66.47,100.38,4,6,6,22.4,39.13,18.19,0.185228289,30.91751549,12.028841
18/05/2019 13:41,100,0,23.46,47.99,67.66,100.37,4,6,9,22.34,39.24,18,0.169521435,20.21874781,25.23109171
18/05/2019 13:42,100,0,23.46,47.96,68.17,100.38,3,5,5,22.38,40.12,18.06,0.164573421,20.95568012,19.97891038
18/05/2019 13:43,100,0,23.47,47.89,66.52,100.37,5,8,9,22.45,39.75,18.19,0.160890689,22.02233413,21.72877886
18/05/2019 13:44,100,0,23.42,47.86,68.46,100.37,3,5,5,22.44,40.53,18.31,0.202200424,21.30655249,19.67275418
18/05/2019 13:45,100,0,23.43,47.86,68.53,100.37,4,9,14,22.5,40.58,18.44,0.214729606,19.54665215,26.3481766
18/05/2019 13:46,100,0,23.42,47.85,67.32,100.37,5,6,9,22.49,40.92,18.5,0.20776135,19.16197683,31.85219631
18/05/2019 13:47,100,0,23.42,47.83,66.73,100.37,3,5,8,22.47,40.72,18.38,0.198370383,25.72241716,29.33055879
18/05/2019 13:48,100,0,23.42,47.83,67.61,100.37,4,6,10,22.51,41.1,18.5,0.252640706,29.59724408,38.66865504
18/05/2019 13:49,100,0,23.42,47.84,66.36,100.37,4,5,6,22.56,39.49,18.44,0.212846152,23.77650528,24.23057033
18/05/2019 13:50,100,0,23.4,47.83,66.05,100.37,5,6,10,22.45,38.85,18.31,0.203670887,22.42104632,25.76661917
18/05/2019 13:51,100,0,23.42,47.79,67.29,100.37,4,6,6,22.36,39.2,18.19,0.182653007,20.81335456,24.75064192
18/05/2019 13:52,100,0,23.43,47.74,69.02,100.37,3,6,8,22.43,38.9,18.06,0.195613594,17.79663483,19.05550239
18/05/2019 13:53,100,0,23.43,47.75,68.59,100.37,4,8,10,22.49,39.59,18.31,0.215479305,13.02989778,24.66537828
18/05/2019 13:54,100,0,23.43,47.75,68.59,100.37,4,8,10,22.49,39.59,18.31,0.215479305,13.02989778,24.66537828
18/05/2019 13:55,100,0,23.43,47.75,68.59,100.37,4,8,10,22.49,39.59,18.31,0.215479305,13.02989778,24.66537828
18/05/2019 13:56,100,0,23.4,47.73,68.54,100.37,5,8,9,22.61,41.26,18.38,0.213311754,25.2503699,40.09933566
18/05/2019 13:57,100,0,23.4,47.73,69.94,100.37,4,9,10,22.6,40.99,18.56,0.206882756,16.69617788,25.99974111
18/05/2019 13:58,100,0,23.4,47.82,66.91,100.37,4,8,12,22.64,42.21,18.62,0.485576163,131.1698174,43.04395765
18/05/2019 13:59,100,0,23.39,47.83,66.08,100.37,4,6,6,22.67,42.31,18.69,0.579572648,14.18807758,35.79997532
18/05/2019 14:00,100,0,23.42,47.84,67.12,100.37,4,5,6,22.64,42.19,18.69,0.29650468,15.20116258,40.96536075
18/05/2019 14:01,100,0,23.4,47.88,66.92,100.37,4,8,10,22.68,39.06,18.75,0.242523714,18.12912576,30.54689788
18/05/2019 14:02,100,0,23.46,47.88,66.77,100.37,4,8,12,22.53,40.7,18.69,0.4961193,19.85660778,34.37947318
18/05/2019 14:03,100,0,23.46,47.84,66.92,100.37,4,8,9,22.53,38.49,18.56,0.220132701,28.04589055,18.93522233
18/05/2019 14:04,100,0,23.46,47.83,67.04,100.37,5,8,9,22.49,37.9,18.44,0.182653007,22.77330331,25.92130263
18/05/2019 14:05,100,0,23.47,47.83,65.41,100.37,5,9,11,22.63,40.45,18.56,0.271475252,22.31113908,31.22383928
18/05/2019 14:06,100,0,23.47,47.77,66,100.37,3,6,8,22.53,39.83,18.56,0.243999437,9.99341199,30.26026135
18/05/2019 14:07,100,0,23.49,47.75,64.83,100.37,4,9,12,22.56,39.55,18.38,0.183192264,12.58038582,25.64239711
18/05/2019 14:08,100,0,23.49,47.73,64.89,100.37,5,6,10,22.67,40.3,18.5,0.182653007,21.78136898,32.38120679
18/05/2019 14:09,100,0,23.46,47.76,67.19,100.37,5,9,14,22.71,38.19,18.5,0.208069122,19.81292181,29.04577522
18/05/2019 14:10,100,0,23.49,47.79,61.61,100.37,4,8,10,22.68,39.4,18.62,0.190852347,22.08005697,29.52110654
18/05/2019 14:11,100,0,23.49,47.79,66.2,100.37,4,5,5,22.71,41.33,18.62,0.189337166,14.13173935,30.44317588
18/05/2019 14:12,100,0,23.49,47.81,66.54,100.37,4,8,9,22.75,40.78,18.69,0.198212551,15.77323404,29.95861623
18/05/2019 14:13,100,0,23.5,47.87,64.58,100.37,4,6,6,22.78,42.3,18.75,0.253771831,15.57457025,25.75605442
18/05/2019 14:14,100,0,23.5,47.87,64.58,100.37,4,6,6,22.78,42.3,18.75,0.253771831,15.57457025,25.75605442
18/05/2019 14:15,100,0,23.47,47.89,67.2,100.37,5,9,11,22.78,42.91,18.81,0.287245238,46.91417494,37.64932036
18/05/2019 14:16,100,0,23.5,47.87,66.16,100.37,4,7,11,22.83,42.47,18.88,0.249015845,16.97371519,38.03923677
18/05/2019 14:17,100,0,23.49,47.9,68.3,100.37,5,9,12,22.83,41.72,18.94,0.229302705,29.02655723,41.71058053
18/05/2019 14:18,100,0,23.52,47.9,65.82,100.37,5,7,9,22.83,38.28,18.81,0.1981047,25.59274386,26.30818575
18/05/2019 14:19,100,0,23.54,47.9,68.72,100.37,3,5,5,22.74,38.86,18.56,0.195505743,16.72009779,21.32359304
18/05/2019 14:20,100,0,23.54,47.92,66.24,100.37,5,6,9,22.83,41.97,18.81,0.18387883,8,32.33739676
18/05/2019 14:21,100,0,23.57,47.96,67.09,100.37,4,9,11,22.87,41.26,18.88,0.236021061,22.18008117,32.80540257
18/05/2019 14:22,100,0,23.57,48.01,67.69,100.37,4,6,7,22.87,41.71,18.88,0.412921113,18.21788231,30.291898
18/05/2019 14:23,100,0,23.58,48.05,65.32,100.37,4,6,9,22.88,43.44,18.81,0.301413236,18.87871032,33.9190418
18/05/2019 14:24,100,0,23.6,48.05,68.28,100.37,5,9,9,22.94,40.22,18.94,0.36146545,15.37729108,32.92739981
18/05/2019 14:25,100,0,23.61,48.05,65.68,100.37,5,9,10,22.94,40.29,19.06,0.251393838,27.38644715,30.16960496
18/05/2019 14:26,100,0,23.61,48.06,65.91,100.37,5,6,6,22.95,42.27,19.06,0.755099567,67.89600129,44.77434923
18/05/2019 14:27,100,0,23.65,48.07,66.8,100.37,4,6,9,22.97,40.19,19.19,0.292385281,15.58722251,35.76008845
18/05/2019 14:28,100,0,23.67,48.09,67.68,100.37,4,5,7,22.98,40.77,19.12,0.204420586,15.76335101,40.78615998
18/05/2019 14:29,100,0,23.67,48.09,66.11,100.38,4,6,7,22.92,42.14,19.12,0.204988779,11.43762751,35.76671093
18/05/2019 14:30,100,0,23.68,48.11,66.27,100.37,4,5,10,23.02,42.44,19.25,0.258469945,8,46.43122127
18/05/2019 14:31,100,0,23.71,48.06,66.3,100.37,4,6,7,22.98,38.05,19.12,0.204307473,27.74997179,18.46268715
18/05/2019 14:32,100,0,23.74,48.11,65.45,100.37,3,6,7,22.97,39.19,19,0.181235155,18.98723295,19.20281246
18/05/2019 14:33,100,0,23.76,48.11,67.01,100.37,4,7,7,23.05,41.33,19.06,0.175350674,15.6858621,38.48710118
18/05/2019 14:34,100,0,23.73,48.16,66.16,100.37,4,6,6,23.1,42.97,18.94,0.205175546,30.65678428,31.99667628
18/05/2019 14:35,100,0,23.8,48.09,64.07,100.37,4,7,10,23,38.33,19,0.174771959,16.8976109,29.96552895
18/05/2019 14:36,100,0,23.78,48.07,66.96,100.37,5,7,10,23.05,37.65,18.88,0.180332885,17.79940406,22.96334111
18/05/2019 14:37,100,0,23.81,48.07,67.48,100.37,5,7,9,23.12,37.61,18.88,0.166612076,27.01303948,27.32729958
18/05/2019 14:38,100,0,23.84,48.03,57.34,100.37,4,6,6,23.04,38.71,18.81,0.187664153,20.38499327,17.73216842
18/05/2019 14:39,100,0,23.84,48.04,66.05,100.37,4,9,12,23.12,40.32,18.81,0.202360886,27.01165486,26.22963908
18/05/2019 14:40,100,0,23.85,48.03,65.19,100.37,4,7,8,23.14,39.34,18.88,0.188747929,19.80303878,37.98929996
18/05/2019 14:41,100,0,23.87,48.06,66.93,100.37,5,10,13,23.18,43.1,18.88,0.265012057,42.00649695,32.72748068
18/05/2019 14:42,100,0,23.85,48.03,66.59,100.37,5,7,8,23.21,42.3,18.88,0.248907994,22.45484925,23.30507694
18/05/2019 14:43,100,0,23.9,47.99,66.94,100.37,4,6,6,23.21,42.59,18.94,0.202939601,23.31434106,31.81465785
18/05/2019 14:44,100,0,23.88,47.97,66.29,100.37,5,8,8,23.22,41.64,19.06,0.22460459,15.13494132,34.42638347
18/05/2019 14:45,100,0,23.9,48.02,66.72,100.37,3,5,5,23.25,40.29,19.06,0.457113902,16.99486587,36.99032699
18/05/2019 14:46,100,0,23.88,47.98,67.65,100.37,4,7,11,23.24,37.96,19.06,0.353084603,26.92428292,27.67296905
18/05/2019 14:47,100,0,23.91,48.01,66.85,100.37,4,6,9,23.24,38.71,18.94,0.193514437,17.66696153,34.03035286
18/05/2019 14:48,100,0,23.88,48.02,66.2,100.37,3,4,5,23.28,38.16,19,0.234319112,14.54171918,33.65152022
18/05/2019 14:49,100,0,23.93,47.98,66,100.37,4,6,9,23.1,35.55,18.88,0.180548588,23.95263378,20.80261496
18/05/2019 14:50,100,0,23.91,48.04,67.57,100.37,4,5,7,23.28,41.4,18.94,0.200630002,24.89949752,25.35836078
18/05/2019 14:51,100,0,23.9,48,68.36,100.37,5,6,7,23.32,36.26,18.88,0.161522014,29.15899976,15.82610324
18/05/2019 14:52,100,0,23.93,47.95,66.73,100.36,4,6,7,23.27,41.39,18.88,0.425189873,18.68004654,28.93367571
18/05/2019 14:53,100,0,23.93,47.93,65.16,100.37,4,6,8,23.28,36.51,19,0.241934477,27.21031865,23.2299328
18/05/2019 14:54,100,0,23.91,47.97,66.14,100.37,5,10,10,23.32,41.27,19,0.208568921,53.99311773,48.76183645
18/05/2019 14:55,100,0,23.95,47.97,66.38,100.37,5,7,8,23.32,42.12,19.06,0.287363612,16.78631905,35.71320738
18/05/2019 14:56,100,0,23.94,47.98,65.72,100.36,5,7,7,23.37,40.74,19.06,0.207524603,15.05883702,37.20465523
18/05/2019 14:57,100,0,23.93,48,64.26,100.37,4,5,6,23.35,42.04,19.06,0.208137515,17.08362242,21.35823747
18/05/2019 14:58,100,0,23.93,47.95,66.25,100.37,4,7,9,23.37,41.95,19.12,0.300637232,21.22333439,32.7767745
18/05/2019 14:59,100,0,23.91,48,66.18,100.37,4,7,8,23.4,41.89,19.19,0.506622979,19.28453632,24.91284576
18/05/2019 15:00,100,0,23.94,47.95,64.51,100.37,5,8,11,23.24,40.47,19.06,0.268263383,13.72591335,29.00718361
18/05/2019 15:01,100,0,23.94,47.9,66.2,100.37,6,9,9,23.35,40.11,19.06,0.220558846,20.00031795,30.58828904
18/05/2019 15:02,100,0,23.95,47.98,65.95,100.37,6,10,13,23.4,43.38,19.06,0.254866129,22.53233816,37.67373186
18/05/2019 15:03,100,0,23.94,47.99,66.87,100.37,3,6,6,23.44,39.99,19.12,0.252972152,25.50398731,27.70745482
18/05/2019 15:04,100,0,23.95,48.01,65.11,100.37,5,9,11,23.4,44.03,18.94,0.213864164,24.46975162,22.23629136
18/05/2019 15:05,100,0,23.95,47.94,67.32,100.37,5,9,10,23.4,38.94,18.88,0.196726306,18.39401081,24.268542
18/05/2019 15:06,100,0,23.97,47.95,65.31,100.37,5,7,10,23.4,40.91,18.94,0.232009513,18.75615083,32.09436506
18/05/2019 15:07,100,0,23.95,47.93,65.18,100.37,5,9,10,23.42,41.25,19,0.199330524,16.521434,26.93673343
18/05/2019 15:08,100,0,23.95,47.93,65.21,100.37,5,7,9,23.45,42.98,19,0.236668169,18.40389384,25.87013455
18/05/2019 15:09,100,0,23.95,47.93,65.21,100.37,5,7,9,23.45,42.98,19,0.236668169,18.40389384,25.87013455
18/05/2019 15:10,100,0,23.94,47.96,65.55,100.37,4,6,7,23.47,43.95,18.94,0.208069122,21.85035947,35.1012719
18/05/2019 15:11,100,0,23.95,47.95,64.63,100.37,4,9,10,23.45,44,19.06,0.327447524,21.83909182,45.3296913
18/05/2019 15:12,100,0,23.95,47.95,64.63,100.37,4,9,10,23.45,44,19.06,0.327447524,21.83909182,45.3296913
18/05/2019 15:13,100,0,23.95,47.95,64.63,100.37,4,9,10,23.45,44,19.06,0.327447524,21.83909182,45.3296913
18/05/2019 15:14,100,0,23.97,47.9,66.06,100.37,5,7,8,23.45,40.14,19.06,0.218877941,27.2215863,26.76730403
18/05/2019 15:15,100,0,23.97,47.9,66.06,100.37,5,7,8,23.45,40.14,19.06,0.218877941,27.2215863,26.76730403
18/05/2019 15:16,100,0,24,47.93,65.5,100.37,4,6,6,23.45,43.19,19.06,0.208732013,18.06290449,31.78521031
18/05/2019 15:17,100,0,23.95,47.95,60.86,100.38,5,6,6,23.47,40.91,19.12,0.20428906,23.93009849,40.07334355
18/05/2019 15:18,100,0,23.95,47.93,65,100.38,4,10,13,23.4,41.48,19.06,0.194903353,13.15245728,24.76712925
18/05/2019 15:19,100,0,23.97,47.95,66.74,100.38,3,7,11,23.47,41.94,19.06,0.190426203,26.69320081,40.6095008
18/05/2019 15:20,100,0,23.97,47.95,65.96,100.38,4,6,7,23.44,40.17,19.12,0.350177875,24.44721633,27.79846788
18/05/2019 15:21,100,0,24,47.94,64.8,100.38,4,6,8,23.45,41.47,19.19,0.303052052,20.17644645,37.73381918
18/05/2019 15:22,100,0,24.03,47.98,65.65,100.38,4,7,8,23.47,40.39,19.19,0.285972065,24.48101927,21.22282028
18/05/2019 15:23,100,0,24,47.99,65.84,100.38,4,6,8,23.48,41.01,19.19,0.256794302,24.99813711,36.90663936
18/05/2019 15:24,100,0,24.01,48.01,66.8,100.38,4,5,5,23.49,40.25,19.19,0.229136982,20.86969279,22.08630202
18/05/2019 15:25,100,0,24.01,48.05,66.21,100.38,4,7,10,23.44,41.46,19.25,0.217436415,21.81655653,36.86875472
18/05/2019 15:26,100,0,24.04,48.03,64.44,100.38,5,8,10,23.49,39.46,19.12,0.240258834,28.63061427,23.28226723
18/05/2019 15:27,100,0,24.07,48.01,65.16,100.38,5,10,11,23.38,39.37,19,0.209021371,18.98723295,24.62206583
18/05/2019 15:28,100,0,24.05,48.02,65.93,100.38,5,9,10,23.52,42.58,18.88,0.568427121,29.06885859,17.15244104
18/05/2019 15:29,100,0,24.05,48.02,65.93,100.38,5,9,10,23.52,42.58,18.88,0.568427121,29.06885859,17.15244104
18/05/2019 15:30,100,0,24.04,47.93,67.09,100.38,6,10,12,23.48,40.36,19,0.288139616,13.65969209,35.12700817
18/05/2019 15:31,100,0,24.05,47.97,64.46,100.38,4,7,8,23.54,43.67,19,0.327497504,38.49381006,51.75037866
18/05/2019 15:32,100,0,24.05,47.97,64.46,100.38,4,7,8,23.54,43.67,19,0.327497504,38.49381006,51.75037866
18/05/2019 15:33,100,0,24.03,47.95,65.28,100.37,5,7,10,23.55,42.96,18.88,0.220035371,20.68229665,21.9196476
18/05/2019 15:34,100,0,24.04,47.92,64.92,100.38,5,7,8,23.52,41.83,19,0.188655861,17.15972672,29.70274059
18/05/2019 15:35,100,0,24.05,47.93,64.48,100.37,4,6,7,23.56,42.31,19,0.190789215,16.28046885,29.70965394
18/05/2019 15:36,100,0,24.05,47.94,64.97,100.37,3,6,10,23.55,41.12,19,0.188440158,13.63715679,23.9507075
18/05/2019 15:37,100,0,24.05,47.97,64.7,100.37,8,10,12,23.54,41.91,19,0.401344181,21.14584548,34.15315944
18/05/2019 15:38,100,0,24.04,47.98,64.26,100.37,5,7,11,23.58,42.92,19.12,0.315723282,12.11822159,32.38573049
18/05/2019 15:39,100,0,24.05,47.98,64.39,100.37,5,10,12,23.58,43.89,19,0.302546992,67.80862935,50.48739147
18/05/2019 15:40,100,0,24.04,48,63.34,100.37,4,6,8,23.56,42.14,19,0.251346489,16.80885434,29.47115556
18/05/2019 15:41,100,0,24.04,48.02,63.61,100.37,6,10,13,23.56,41.48,19,0.226606418,18.91112865,39.35545658
18/05/2019 15:42,100,0,24.05,48,66.35,100.37,6,8,12,23.58,39.8,19.06,0.242426385,24.84454391,35.88710576
18/05/2019 15:43,100,0,24.05,48,64.13,100.37,6,11,15,23.58,39.34,19,0.252282955,23.0719913,26.86459609
18/05/2019 15:44,100,0,24.08,47.94,66.09,100.38,5,8,10,23.4,38.52,18.81,0.201548055,17.77686876,24.07952901
18/05/2019 15:45,100,0,24.07,47.98,66.33,100.38,4,8,10,23.58,38.95,18.94,0.186527767,26.17469835,17.37897581
18/05/2019 15:46,100,0,24.08,48,64.09,100.38,5,7,7,23.59,42.49,18.94,0.242386927,43.59026881,51.21284315
18/05/2019 15:47,100,0,24.07,47.97,65.9,100.38,4,8,10,23.61,41.1,18.88,0.26875003,19.52688608,30.25395403
18/05/2019 15:48,100,0,24.05,47.99,64.39,100.38,6,8,12,23.54,41.58,18.88,0.224081116,14.74888139,28.2818513
18/05/2019 15:49,100,0,24.08,48,65.33,100.39,15,21,27,23.59,43.78,18.81,0.408346633,28.93780068,31.67514963
18/05/2019 15:50,100,0,24.03,47.92,63.17,100.39,4,6,10,23.61,42.47,18.75,0.287850259,15.27726688,30.48699602
18/05/2019 15:51,100,0,24.03,47.92,63.17,100.39,4,6,10,23.61,42.47,18.75,0.287850259,15.27726688,30.48699602
18/05/2019 15:52,100,0,24.11,47.81,63.95,100.39,4,7,11,23.58,43.43,18.81,0.531226262,19.87914307,39.47952705
18/05/2019 15:53,100,0,24.11,47.81,63.95,100.39,4,7,11,23.58,43.43,18.81,0.531226262,19.87914307,39.47952705
18/05/2019 15:54,100,0,24.11,47.81,63.95,100.39,4,7,11,23.58,43.43,18.81,0.531226262,19.87914307,39.47952705
18/05/2019 15:55,100,0,24.07,47.85,63.88,100.39,4,5,7,23.58,41.21,18.88,0.364069668,11.5898361,33.85795421
18/05/2019 15:56,100,0,24.07,47.85,63.88,100.39,4,5,7,23.58,41.21,18.88,0.364069668,11.5898361,33.85795421
18/05/2019 15:57,100,0,24.07,47.85,63.88,100.39,4,5,7,23.58,41.21,18.88,0.364069668,11.5898361,33.85795421
18/05/2019 15:58,100,0,24.07,47.87,64.04,100.39,5,6,7,23.62,42.8,18.94,0.321278947,16.8511557,33.99024774
18/05/2019 15:59,100,0,24.07,47.93,63.47,100.39,6,8,12,23.61,42.33,18.88,0.343812009,25.61389454,40.99398112
18/05/2019 16:00,100,0,24.07,47.94,64.21,100.39,4,6,8,23.61,44.01,18.81,0.250252191,19.84534013,22.77405877
18/05/2019 16:01,100,0,24.04,47.89,61.35,100.39,5,8,11,23.61,44.24,18.81,0.249712934,55.30350611,39.6655575
18/05/2019 16:02,100,0,24.04,47.96,64.39,100.39,6,8,11,23.61,44.02,18.56,0.338574637,14.99261576,28.69291406
18/05/2019 16:03,100,0,24.03,47.84,63.21,100.39,5,8,10,23.59,40.06,18.75,0.250002291,14.49526398,27.8271058
18/05/2019 16:04,100,0,24,47.86,64.7,100.39,5,7,10,23.59,42.17,18.75,0.248010985,18.4461952,31.81462594
18/05/2019 16:05,100,0,23.97,47.9,65.57,100.39,5,7,10,23.61,44.14,18.69,0.258627777,21.89266083,30.66273823
18/05/2019 16:06,100,0,23.95,47.92,64.23,100.39,4,7,12,23.59,43.75,18.62,0.241621445,24.53458827,28.76342532
18/05/2019 16:07,100,0,23.95,47.92,64.23,100.39,4,7,12,23.59,43.75,18.62,0.241621445,24.53458827,28.76342532
18/05/2019 16:08,100,0,23.98,47.94,63.44,100.39,6,8,10,23.62,44.38,18.69,0.267003363,24.15979599,24.46969332
18/05/2019 16:09,100,0,23.94,47.87,62.45,100.39,4,8,8,23.59,43.57,18.62,0.235623852,14.70519542,32.34059143
18/05/2019 16:10,100,0,23.95,47.87,65.14,100.39,5,10,10,23.54,39.95,18.75,0.210457637,16.34392089,26.99581217
18/05/2019 16:11,100,0,23.95,47.85,63.32,100.39,5,8,12,23.51,39.73,18.69,0.206864342,14.51779928,34.5043164
18/05/2019 16:12,100,0,23.94,47.88,63.62,100.39,5,7,7,23.55,38.85,18.75,0.204833578,22.12374294,21.46851224
18/05/2019 16:13,100,0,23.95,47.91,64.14,100.39,4,7,8,23.52,39.9,18.69,0.23345104,19.06333724,20.30776711
18/05/2019 16:14,100,0,23.97,47.88,63.26,100.39,4,8,8,23.37,38.83,18.31,0.21309079,22.42104632,16.00815554
18/05/2019 16:15,100,0,23.98,47.81,66.14,100.39,6,10,11,23.44,39.6,18.12,0.186738209,14.92362527,25.09673913
18/05/2019 16:16,100,0,23.98,47.81,66.14,100.39,6,10,11,23.44,39.6,18.12,0.186738209,14.92362527,25.09673913
18/05/2019 16:17,100,0,23.98,47.81,66.14,100.39,6,10,11,23.44,39.6,18.12,0.186738209,14.92362527,25.09673913
18/05/2019 16:18,100,0,23.98,47.81,66.14,100.39,6,10,11,23.44,39.6,18.12,0.186738209,14.92362527,25.09673913
18/05/2019 16:19,100,0,23.95,47.76,64.88,100.39,6,11,12,23.47,39.83,18.12,0.187787788,17.73041357,23.08445096
18/05/2019 16:20,100,0,23.95,47.76,63.91,100.39,4,9,13,23.44,39.22,18.12,0.188690057,14.83625333,28.50128484
18/05/2019 16:21,100,0,23.93,47.82,64.11,100.39,5,9,9,23.49,42.95,18.25,0.199709319,24.50078533,21.51411904
18/05/2019 16:22,100,0,23.93,47.82,64.11,100.39,5,9,9,23.49,42.95,18.25,0.199709319,24.50078533,21.51411904
18/05/2019 16:23,100,0,23.93,47.82,64.11,100.39,5,9,9,23.49,42.95,18.25,0.199709319,24.50078533,21.51411904
18/05/2019 16:24,100,0,23.87,47.78,63.99,100.39,6,10,11,23.48,43.44,18.12,0.215965952,35.89437471,30.87241762
18/05/2019 16:25,100,0,23.87,47.78,63.99,100.39,6,10,11,23.48,43.44,18.12,0.215965952,35.89437471,30.87241762
18/05/2019 16:26,100,0,23.85,47.72,62.74,100.38,6,10,12,23.48,43.18,18.12,0.248881688,25.42945836,41.15451301
18/05/2019 16:27,100,0,23.84,47.67,62.17,100.39,5,10,11,23.44,40.22,18.19,0.225020213,16.08338042,23.097662
18/05/2019 16:28,100,0,23.83,47.7,64.27,100.39,5,9,12,23.38,38.91,18.25,0.18986064,20.51328196,23.46291063
18/05/2019 16:29,100,0,23.83,47.7,64.27,100.39,5,9,12,23.38,38.91,18.25,0.18986064,20.51328196,23.46291063
18/05/2019 16:30,100,0,23.83,47.7,64.27,100.39,5,9,12,23.38,38.91,18.25,0.18986064,20.51328196,23.46291063
18/05/2019 16:31,100,0,23.8,47.76,63.24,100.39,5,10,13,23.37,41.37,18.31,0.19142054,12.5550813,30.11046735
18/05/2019 16:32,100,0,23.77,47.74,62.5,100.39,5,7,12,23.32,41.4,18.38,0.218651716,17.83893619,34.51816941
18/05/2019 16:33,100,0,23.78,47.77,62.26,100.39,5,7,7,23.35,41.22,18.38,0.225120173,14.43892575,34.19383512
18/05/2019 16:34,100,0,23.78,47.77,62.26,100.39,5,7,7,23.35,41.22,18.38,0.225120173,14.43892575,34.19383512
18/05/2019 16:35,100,0,23.77,47.81,61.39,100.39,6,10,12,23.38,42.2,18.38,0.234697908,27.24135236,36.65112479
18/05/2019 16:36,100,0,23.77,47.83,60.71,100.39,4,6,11,23.38,43.11,18.38,0.342125843,17.16822514,32.63491823
18/05/2019 16:37,100,0,23.76,47.81,64.13,100.39,5,9,12,23.35,41.78,18.44,0.23878311,12.27043018,33.59279342
18/05/2019 16:38,100,0,23.77,47.8,61.05,100.39,5,8,10,23.35,41.45,18.38,0.23430596,13.20464167,29.99245725
18/05/2019 16:39,100,0,23.77,47.8,61.05,100.39,5,8,10,23.35,41.45,18.38,0.23430596,13.20464167,29.99245725
18/05/2019 16:40,100,0,23.74,47.84,64.68,100.39,5,6,7,23.35,41.98,18.38,0.239548592,28.7701706,29.74527268
18/05/2019 16:41,100,0,23.74,47.85,61.66,100.39,5,7,10,23.32,41.78,18.44,0.227200917,25.00663553,41.75434232
18/05/2019 16:42,100,0,23.71,47.83,63.25,100.39,5,8,10,23.21,42.07,18.38,0.233124855,11.09248432,38.34382604
18/05/2019 16:43,100,0,23.73,47.84,61.97,100.39,4,7,8,23.34,42.4,18.44,0.245222631,12.98621181,45.41113111
18/05/2019 16:44,100,0,23.73,47.87,62.35,100.39,5,6,6,23.25,40.57,18.44,0.220561476,9.969492085,30.57339161
18/05/2019 16:45,100,0,23.7,47.86,62.09,100.39,5,7,7,23.32,41.76,18.44,0.816267122,14.3501692,41.9360825
18/05/2019 16:46,100,0,23.7,47.86,62.09,100.39,5,7,7,23.32,41.76,18.44,0.816267122,14.3501692,41.9360825
18/05/2019 16:47,100,0,23.7,47.86,62.09,100.39,5,7,7,23.32,41.76,18.44,0.816267122,14.3501692,41.9360825
18/05/2019 16:48,100,0,23.68,47.87,64.35,100.39,5,9,10,23.32,40.3,18.44,0.418700373,19.16197683,28.84315503
18/05/2019 16:49,100,0,23.7,47.9,60.09,100.4,5,9,12,23.32,41.78,18.44,0.26241573,11.94070848,43.13013591
18/05/2019 16:50,100,0,23.7,47.9,60.09,100.4,5,9,12,23.32,41.78,18.44,0.26241573,11.94070848,43.13013591
18/05/2019 16:51,100,0,23.7,47.9,60.09,100.4,5,9,12,23.32,41.78,18.44,0.26241573,11.94070848,43.13013591
18/05/2019 16:52,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:53,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:54,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:55,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:56,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:57,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:58,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 16:59,100,0,23.68,47.96,61.83,100.4,4,7,11,23.24,42.2,18.62,0.268300211,13.14118963,38.11521768
18/05/2019 17:00,100,0,23.7,47.98,64.75,100.4,4,6,9,23.24,42.05,18.56,0.227177242,13.08623601,43.4209438
18/05/2019 17:01,100,0,23.7,47.98,64.75,100.4,4,6,9,23.24,42.05,18.56,0.227177242,13.08623601,43.4209438
18/05/2019 17:02,100,0,23.67,48,61.63,100.4,5,7,9,23.27,43.22,18.5,0.267874066,17.75294886,33.41137307
18/05/2019 17:03,100,0,23.67,48,61.63,100.4,5,7,9,23.27,43.22,18.5,0.267874066,17.75294886,33.41137307
18/05/2019 17:04,100,0,23.67,48.04,63.26,100.4,5,7,9,23.24,41.48,18.62,0.333521402,27.46116683,38.64824823
18/05/2019 17:05,100,0,23.68,48.03,62.51,100.4,4,7,10,23.25,41.71,18.69,0.292319518,8.946524045,34.38111255
18/05/2019 17:06,100,0,23.68,48.02,61.69,100.41,4,7,7,23.21,42.93,18.62,0.330196421,23.31295644,50.52082871
18/05/2019 17:07,100,0,23.67,48.08,63.2,100.41,6,9,10,23.24,44.24,18.5,0.251770003,26.30714088,41.83317834
18/05/2019 17:08,100,0,23.67,48.08,63.2,100.41,6,9,10,23.24,44.24,18.5,0.251770003,26.30714088,41.83317834
18/05/2019 17:09,100,0,23.67,48.08,63.2,100.41,6,9,10,23.24,44.24,18.5,0.251770003,26.30714088,41.83317834
18/05/2019 17:10,100,0,23.65,48.07,62.69,100.41,5,9,10,23.25,44.31,18.38,0.215947538,17.91780971,26.75675812
18/05/2019 17:11,100,0,23.65,47.96,63.73,100.41,4,7,10,23.25,40.98,18.5,0.207140547,16.77366679,29.58976381
18/05/2019 17:12,100,0,23.65,47.96,63.73,100.41,4,7,10,23.25,40.98,18.5,0.207140547,16.77366679,29.58976381
18/05/2019 17:13,100,0,23.65,48,62.09,100.41,5,7,12,23.21,40.5,18.44,0.242310642,20.77955162,29.94080667
18/05/2019 17:14,100,0,23.63,47.99,60.38,100.41,6,9,11,23.22,40.66,18.5,0.223891718,18.42365991,29.28495172
18/05/2019 17:15,100,0,23.58,47.98,61.81,100.41,5,7,9,23.22,41.85,18.56,0.24707715,21.44037963,45.12867572
18/05/2019 17:16,100,0,23.61,47.99,62.29,100.42,5,9,10,23.24,42.36,18.56,0.469474731,31.97428647,47.76134384
18/05/2019 17:17,100,0,23.6,48,61.97,100.41,6,9,9,23.21,41.42,18.44,0.330025437,17.37815657,26.53186389
18/05/2019 17:18,100,0,23.57,48.01,59.89,100.41,4,6,6,23.19,41.75,18.44,0.240863854,15.78173246,33.4124263
18/05/2019 17:19,100,0,23.58,47.97,61.83,100.41,5,9,14,23.17,39.71,18.38,0.208945086,17.92907735,23.05458088
18/05/2019 17:20,100,0,23.58,47.98,61.24,100.42,5,6,7,23.18,39.91,18.31,0.209273901,18.86328884,30.39689387
18/05/2019 17:21,100,0,23.58,47.98,61.24,100.42,5,6,7,23.18,39.91,18.31,0.209273901,18.86328884,30.39689387
18/05/2019 17:22,100,0,23.57,47.96,62.1,100.42,5,7,9,23.17,40.56,18.31,0.242060742,17.14568985,28.86381992
18/05/2019 17:23,100,0,23.58,47.93,62.6,100.42,3,5,7,23.08,39.19,18.19,0.228555636,18.65474202,22.98721457
18/05/2019 17:24,100,0,23.56,47.93,59.94,100.42,3,5,6,23.17,41.02,18.25,0.256184021,13.64565521,31.88942355
18/05/2019 17:25,100,0,23.56,47.87,63.08,100.42,5,9,10,23.08,40.43,18.25,0.254158518,13.43572378,26.22325871
18/05/2019 17:26,100,0,23.53,47.92,61.64,100.43,4,6,7,23.15,40.69,18.19,1.128013053,24.96018033,22.78484932
18/05/2019 17:27,100,0,23.54,47.93,62.28,100.43,5,7,9,23.11,41.86,18.19,0.503276954,35.90268239,43.70349275
18/05/2019 17:28,100,0,23.5,47.91,60.85,100.43,6,9,10,23.11,41.49,18.25,0.318574769,16.82585118,35.77032308
18/05/2019 17:29,100,0,23.5,47.91,62.27,100.43,3,5,10,23.1,41.84,18.19,0.272243365,14.97719428,39.32375389
18/05/2019 17:30,100,0,23.47,47.9,60.65,100.43,4,5,7,23.11,43.35,18.19,0.218983162,15.03214789,25.95575864
18/05/2019 17:31,100,0,23.49,47.85,60.6,100.43,4,5,6,23.11,41.35,18.12,0.215408281,19.29165013,25.05116839
18/05/2019 17:32,100,0,23.43,47.88,63.18,100.43,4,7,9,23.05,41.69,18.12,0.230644271,17.32181834,24.41569595
18/05/2019 17:33,100,0,23.43,47.89,60.73,100.43,5,9,9,23.1,43.66,18.12,0.433657527,19.35787139,25.36884109
18/05/2019 17:34,100,0,23.43,47.85,62.77,100.44,4,6,12,23.02,42.69,18.12,0.337027889,16.62718739,20.87209987
18/05/2019 17:35,100,0,23.4,47.86,64.71,100.43,4,5,6,23.07,42.47,18.19,0.263544225,12.48886004,28.10501016
18/05/2019 17:36,100,0,23.37,47.91,63.09,100.44,3,4,6,22.95,43.46,18.12,0.23541604,13.79924842,26.75258991
18/05/2019 17:37,100,0,23.36,47.92,62.18,100.43,4,7,10,23.05,41.79,18.12,0.228232082,19.29165013,25.77480942
18/05/2019 17:38,100,0,23.36,47.91,61.91,100.43,3,5,7,23.04,42.96,18.06,0.249749761,13.64565521,29.9777476
18/05/2019 17:39,100,0,23.33,47.88,63.14,100.44,3,6,7,23.01,42.54,18.12,0.23772564,15.48304447,30.26092935
18/05/2019 17:40,100,0,23.32,47.84,62.39,100.44,3,4,6,22.73,41.6,18,0.22887919,14.68977393,22.88333175
18/05/2019 17:41,100,0,23.32,47.84,62.39,100.44,3,4,6,22.73,41.6,18,0.22887919,14.68977393,22.88333175
18/05/2019 17:42,100,0,23.32,47.84,62.39,100.44,3,4,6,22.73,41.6,18,0.22887919,14.68977393,22.88333175
18/05/2019 17:43,100,0,23.3,47.86,62.59,100.44,4,6,6,22.94,41.78,18.06,0.242423754,37.91620015,34.23063617
18/05/2019 17:44,100,0,23.29,47.83,61.7,100.44,4,7,10,22.94,40.3,18,0.270444087,17.78398257,22.67989998
18/05/2019 17:45,100,0,23.3,47.84,61.92,100.44,5,9,10,22.71,41.87,18,0.270875493,18.90282097,21.2325759
18/05/2019 17:46,100,0,23.29,47.84,62.08,100.44,5,7,9,22.87,43.45,18.06,0.42647883,27.31468743,39.60992649
18/05/2019 17:47,100,0,23.25,47.86,62.33,100.44,5,7,9,22.91,41.23,18.06,0.2531142,15.48304447,30.844361
18/05/2019 17:48,100,0,23.25,47.87,63.3,100.44,4,6,11,22.91,41.03,17.94,0.251059762,16.78216521,24.45389826
18/05/2019 17:49,100,0,23.23,47.89,61.67,100.45,5,8,10,22.85,41.01,18,0.222602762,17.70649366,24.6570388
18/05/2019 17:50,100,0,23.23,47.87,62.86,100.44,3,4,5,22.84,42.05,18.06,0.214187718,10.56271422,31.56373629
18/05/2019 17:51,100,0,23.21,47.87,64.88,100.44,3,6,6,22.85,42.64,18.06,0.225996137,19.19301054,44.763304
18/05/2019 17:52,100,0,23.22,47.94,60.87,100.45,4,6,6,22.9,43.54,18,0.226756358,26.3692083,33.28300927
18/05/2019 17:53,100,0,23.21,47.96,62.92,100.44,3,4,4,22.88,42.95,18,0.244738615,14.3501692,28.77489512
18/05/2019 17:54,100,0,23.19,47.91,63.25,100.45,3,4,5,22.83,41.39,18,0.22686421,16.54120006,21.16497048
18/05/2019 17:55,100,0,23.19,47.93,63.84,100.45,4,5,7,22.84,43.08,18,0.275108004,19.0056144,32.46332956
18/05/2019 17:56,100,0,23.18,47.99,62.2,100.45,3,5,6,22.83,43.48,18.06,0.503248018,13.56816631,36.0812512
18/05/2019 17:57,100,0,23.18,47.99,62.2,100.45,3,5,6,22.83,43.48,18.06,0.503248018,13.56816631,36.0812512
18/05/2019 17:58,100,0,23.19,47.99,63.45,100.45,3,4,6,22.8,43.03,18.19,0.34497733,16.18755846,23.99907496
18/05/2019 17:59,100,0,23.18,47.98,62.66,100.45,3,4,7,22.83,42.37,18.19,0.280555818,18.22499612,34.67106254
18/05/2019 18:00,100,0,23.15,48.07,62.55,100.45,11,14,15,22.8,44.11,18.12,0.321536738,26.00845289,42.02068123
18/05/2019 18:01,100,0,23.15,48.01,71.15,100.45,4,6,6,22.81,43.75,18.12,0.714847301,25.63366061,39.1388756
18/05/2019 18:02,100,0,23.12,48.01,61.07,100.45,4,6,6,22.8,42.13,18.25,0.516027099,83.14030694,47.10571054
18/05/2019 18:03,100,0,23.16,48.05,62.77,100.46,3,6,7,22.78,41.48,18.25,0.32958877,20.06376999,34.95646415
18/05/2019 18:04,100,0,23.21,47.94,62.79,100.46,3,3,4,22.81,42.99,18.12,0.211044243,15.04341554,30.02702172
18/05/2019 18:05,100,0,23.21,47.94,62.79,100.46,3,3,4,22.81,42.99,18.12,0.211044243,15.04341554,30.02702172
18/05/2019 18:06,100,0,23.21,47.94,62.79,100.46,3,3,4,22.81,42.99,18.12,0.211044243,15.04341554,30.02702172
18/05/2019 18:07,100,0,23.21,47.96,63.43,100.46,3,5,6,22.77,41.21,18.12,0.304496209,19.2592318,25.09317024
18/05/2019 18:08,100,0,23.21,47.96,63.43,100.46,3,5,6,22.77,41.21,18.12,0.304496209,19.2592318,25.09317024
18/05/2019 18:09,100,0,23.21,47.96,63.43,100.46,3,5,6,22.77,41.21,18.12,0.304496209,19.2592318,25.09317024
18/05/2019 18:10,100,0,23.18,48.01,61.68,100.46,3,4,5,22.78,42.38,18.19,0.453767877,24.15841137,46.37272995
18/05/2019 18:11,100,0,23.18,48.01,61.68,100.46,3,4,5,22.78,42.38,18.19,0.453767877,24.15841137,46.37272995
18/05/2019 18:12,100,0,23.21,48.04,60.84,100.46,3,5,6,22.75,43.37,18.12,0.294379217,12.98621181,38.85145795
18/05/2019 18:13,100,0,23.18,48.04,64.09,100.46,5,6,6,22.75,42.65,18.06,0.280839914,16.81596815,27.9924051
18/05/2019 18:14,100,0,23.16,48.03,62.6,100.46,5,6,7,22.74,42,18.06,0.315215591,17.79663483,38.96896249
18/05/2019 18:15,100,0,23.21,48.09,63.59,100.46,4,6,6,22.77,42.09,18,0.264191333,16.71732856,36.44925521
18/05/2019 18:16,100,0,23.19,48.04,62.58,100.46,4,6,7,22.8,41.18,18,0.235126683,12.86365232,29.38970088
18/05/2019 18:17,100,0,23.18,48.04,64.28,100.46,3,4,5,22.75,40.88,18,0.238843612,15.07721848,32.83418876
18/05/2019 18:18,100,0,23.18,48.05,63.32,100.47,4,6,7,22.77,42.14,18,0.319216617,20.23851387,30.79302443
18/05/2019 18:19,100,0,23.16,48.06,60.27,100.47,4,5,5,22.68,42.67,17.94,0.258517295,19.09437095,32.67728419
18/05/2019 18:20,100,0,23.16,48.06,60.27,100.47,4,5,5,22.68,42.67,17.94,0.258517295,19.09437095,32.67728419
18/05/2019 18:21,100,0,23.15,48.04,61.2,100.47,4,6,6,22.74,43.46,17.88,0.321599871,17.42045793,29.40045198
18/05/2019 18:22,100,0,23.12,47.95,60.35,100.47,3,4,5,22.58,43.25,17.69,0.315715391,12.7847788,28.07131043
18/05/2019 18:23,100,0,23.12,47.95,60.35,100.47,3,4,5,22.58,43.25,17.69,0.315715391,12.7847788,28.07131043
18/05/2019 18:24,100,0,23.03,47.93,59.17,100.48,4,6,6,22.61,43.86,17.5,0.241442569,23.01149923,34.58391429
18/05/2019 18:25,100,0,23.03,47.93,59.17,100.48,4,6,6,22.61,43.86,17.5,0.241442569,23.01149923,34.58391429
18/05/2019 18:26,100,0,23.03,47.93,59.17,100.48,4,6,6,22.61,43.86,17.5,0.241442569,23.01149923,34.58391429
18/05/2019 18:27,100,0,23.02,47.87,59.48,100.48,4,5,8,22.56,43.87,17.5,0.248592331,16.71317472,32.26355294
18/05/2019 18:28,100,0,22.99,47.86,60.11,100.48,3,4,5,22.67,43.83,17.44,0.274410916,13.73025793,30.58449921
18/05/2019 18:29,100,0,22.93,47.85,61.56,100.48,4,6,9,22.63,44.35,17.44,0.287592467,16.49336025,25.2903984
18/05/2019 18:30,100,0,22.92,47.85,59.41,100.48,4,5,6,22.63,44.18,17.38,0.3025391,18.9591592,29.06837414
18/05/2019 18:31,100,0,22.92,47.79,57.03,100.48,3,5,8,22.58,44.31,17.31,0.257693941,12.60726569,25.475114
18/05/2019 18:32,100,0,22.91,47.87,59.98,100.48,6,8,8,22.6,44.41,17.25,0.244801747,18.859135,21.19331945
18/05/2019 18:33,100,0,22.85,47.85,56.33,100.48,5,8,8,22.4,44.49,17.19,0.224872904,16.72305775,23.67379431
18/05/2019 18:34,100,0,22.83,47.8,59.34,100.48,6,9,10,22.3,44.02,17.12,0.214761172,10.37254885,27.79275819
18/05/2019 18:35,100,0,22.79,47.82,56.85,100.48,3,5,5,22.41,44.18,17.06,0.233827204,16.48920641,20.59418831
18/05/2019 18:36,100,0,22.75,47.86,58.29,100.48,5,9,10,22.5,44.07,17.06,0.350351489,22.62978388,18.8501571
18/05/2019 18:37,100,0,22.75,47.77,58.79,100.48,3,6,6,22.34,44.05,16.94,0.248950082,15.26757459,22.03190196
18/05/2019 18:38,100,0,22.72,47.72,58.7,100.49,3,5,5,22.31,44.06,16.88,0.198946467,16.32434556,22.06156363
18/05/2019 18:39,100,0,22.72,47.72,58.7,100.49,3,5,5,22.31,44.06,16.88,0.198946467,16.32434556,22.06156363
18/05/2019 18:40,100,0,22.65,47.73,60.63,100.49,3,4,5,22.37,44.39,16.81,0.207435165,20.45140527,21.74572984
18/05/2019 18:41,100,0,22.52,47.73,57.5,100.5,3,4,4,22.3,44.56,16.69,0.284567366,17.96445565,21.22871676
18/05/2019 18:42,100,0,22.52,47.73,57.5,100.5,3,4,4,22.3,44.56,16.69,0.284567366,17.96445565,21.22871676
18/05/2019 18:43,100,0,22.52,47.73,57.5,100.5,3,4,4,22.3,44.56,16.69,0.284567366,17.96445565,21.22871676
18/05/2019 18:44,100,0,22.5,47.66,60.58,100.5,2,5,5,22.16,44.39,16.62,0.229718327,15.53245964,21.72016413
18/05/2019 18:45,100,0,22.48,47.73,58.7,100.5,3,5,6,22.25,44.53,16.69,0.202203055,16.27077656,20.85125396
18/05/2019 18:46,100,0,22.44,47.67,53.35,100.5,3,4,5,22.22,44.3,16.62,0.20072207,13.80497761,23.75320259
18/05/2019 18:47,100,0,22.41,47.74,58.59,100.5,4,4,4,22.22,44.87,16.62,0.247558535,17.58116494,20.07427885
18/05/2019 18:48,100,0,22.37,47.75,60.86,100.5,3,4,5,22.17,44.7,16.69,0.244920121,12.50724149,25.28048185
18/05/2019 18:49,100,0,22.37,47.74,59.76,100.5,3,5,6,22.14,44.69,16.62,0.300097975,10.74595653,27.3533023
18/05/2019 18:50,100,0.11,22.34,47.75,57.51,100.5,3,4,6,22,44.79,16.5,0.257778118,14.48834092,23.18604277
18/05/2019 18:51,100,0.04,22.34,47.75,57.83,100.5,2,4,4,21.99,45,16.5,0.218057218,14.56444521,24.13852863
18/05/2019 18:52,100,0.04,22.31,47.73,58.59,100.5,2,4,5,22.01,45.14,16.5,0.204552112,12.2085535,25.63200167
18/05/2019 18:53,100,0,22.32,47.7,57.81,100.5,4,5,7,21.72,45.22,16.31,0.205959442,14.36578143,23.09320399
18/05/2019 18:54,100,0,22.27,47.68,57.6,100.5,3,4,5,21.76,45.54,16.19,0.20006444,12.43963561,25.36004583
18/05/2019 18:55,100,0,22.24,47.66,61.12,100.5,3,5,7,21.64,46.03,16.06,0.202442432,15.67478519,21.55266408
18/05/2019 18:56,100,0,22.2,47.61,59.66,100.5,2,4,7,21.42,45.8,16,0.190781323,17.5234421,19.37701736
18/05/2019 18:57,100,0,22.16,47.56,58.89,100.5,3,4,4,21.72,45.63,16.06,0.18100893,13.80220839,23.75646164
18/05/2019 18:58,100,0,22.11,47.52,56.78,100.5,2,3,3,21.57,45.66,16,0.190689255,14.98015424,22.37016112
18/05/2019 18:59,100,0.05,21.95,47.56,57.01,100.51,3,5,5,21.7,47.11,16.06,0.230047143,11.31248953,26.68656113
18/05/2019 19:00,100,0.05,21.95,47.56,57.01,100.51,3,5,5,21.7,47.11,16.06,0.230047143,11.31248953,26.68656113
18/05/2019 19:01,100,0.05,21.95,47.56,57.01,100.51,3,5,5,21.7,47.11,16.06,0.230047143,11.31248953,26.68656113
18/05/2019 19:02,100,0.05,21.95,47.55,58.14,100.51,2,2,4,21.33,48.76,16,0.219106797,8,27.08964468
18/05/2019 19:03,100,0,21.93,47.6,61.07,100.51,3,4,4,21.6,47.97,16,0.224441498,8,30.58496269
18/05/2019 19:04,100,0,21.9,47.64,59.88,100.5,3,5,7,21.64,50.31,16,0.218988423,8,22.11553827
18/05/2019 19:05,100,0,21.84,47.67,55.07,100.51,3,4,5,21.55,50.06,15.94,0.220072199,8,30.58496269
18/05/2019 19:06,100,0,21.83,47.67,55.9,100.5,3,4,4,21.43,48.31,15.94,0.239908974,9.455334209,28.87220946
18/05/2019 19:07,100,0,21.81,47.71,59.9,100.51,4,7,8,21.48,49.13,15.81,0.231136179,9.544090763,28.76775367
18/05/2019 19:08,100,0,21.79,47.71,57.1,100.51,3,5,5,21.28,50.41,15.69,0.218464949,8,23.32545604
18/05/2019 19:09,100,0,21.79,47.71,57.1,100.51,3,5,5,21.28,50.41,15.69,0.218464949,8,23.32545604
18/05/2019 19:10,100,0,21.73,47.71,59.24,100.51,4,7,9,21.45,50.94,15.75,0.216949768,8,30.58496269
18/05/2019 19:11,100,0,21.72,47.75,55.33,100.51,3,4,5,21.48,51.08,15.81,0.290614939,30.16239247,28.9778421
18/05/2019 19:12,100,0,21.7,47.81,55.66,100.51,3,4,7,21.4,50.18,15.69,0.233632546,8,23.86319728
18/05/2019 19:13,100,0,21.66,47.82,55.29,100.51,3,5,7,21.36,48.8,15.62,0.23114144,8,30.58496269
18/05/2019 19:14,100,0,21.65,47.86,57.04,100.52,3,5,7,21.35,51.36,15.56,0.22807162,8,29.91278615
18/05/2019 19:15,100,0,21.63,47.85,57.94,100.52,3,4,5,21.28,52.03,15.44,0.230562725,8,30.58496269
18/05/2019 19:16,100,0.12,21.59,47.87,56.85,100.53,3,5,5,21.22,51.04,15.38,0.230239171,8.949484012,29.46753427
18/05/2019 19:17,100,0.12,21.59,47.9,57.51,100.53,2,4,4,21.32,51.15,15.31,0.220706155,8,30.58496269
18/05/2019 19:18,100,0.12,21.58,47.95,57.3,100.53,2,4,8,21.28,51.67,15.38,0.226051378,8.322458935,30.20546733
18/05/2019 19:19,100,0.12,21.55,47.93,57.69,100.53,4,5,7,21.25,51.82,15.38,0.226448587,9.620195059,28.67818808
18/05/2019 19:20,100,0,21.53,47.97,56.16,100.53,3,4,5,21.25,51.36,15.31,0.233887706,8.058958498,30.51557564
18/05/2019 19:21,100,0,21.5,47.98,57.85,100.53,3,5,5,21.25,52.31,15.31,0.227243005,11.64636507,26.29362979
18/05/2019 19:22,100,0,21.49,47.96,58.55,100.53,4,7,10,21.19,50.89,15.25,0.224570393,8,30.58496269
18/05/2019 19:23,100,0,21.45,48.01,56.35,100.53,3,5,7,21.19,51.74,15.38,0.220240552,8,30.58496269
18/05/2019 19:24,100,0,21.44,48.03,58.44,100.53,3,5,7,21.16,52.23,15.19,0.230494332,10.16123281,28.04145175
18/05/2019 19:25,100,0,21.45,48.01,56.48,100.53,4,7,7,21.09,51.98,15,0.230710034,8,30.45052738
18/05/2019 19:26,100,0.06,21.41,48.04,58.4,100.53,5,5,9,21.12,52.67,15,0.218941074,8.06884153,30.50394449
18/05/2019 19:27,100,0.06,21.38,48.04,57.66,100.53,4,7,7,21.12,52.39,15.06,0.224031136,8,27.4929506
18/05/2019 19:28,100,0.06,21.34,48.05,57.97,100.53,4,7,7,21.09,53.26,15.06,0.230062926,8,33.40082893
18/05/2019 19:29,100,0.06,21.32,47.98,56.39,100.53,4,5,8,21.06,53.58,15,0.226924712,8.123795147,30.4392707
18/05/2019 19:30,100,0.06,21.28,48.06,53.97,100.54,3,5,8,21.03,54.72,14.94,0.228944953,8,30.45052738
18/05/2019 19:31,100,0.06,21.27,48.03,56.01,100.54,3,5,7,20.95,55.04,14.81,0.233422104,8,21.84666765
18/05/2019 19:32,100,0.06,21.22,48.03,59.01,100.54,4,7,7,20.96,56.43,14.75,0.231833268,8,28.70286838
18/05/2019 19:33,100,0.01,21.19,48.02,56.74,100.54,4,8,9,20.95,55.08,14.62,0.23270134,8,24.13206789
18/05/2019 19:34,100,0.01,21.18,48.05,55.95,100.54,2,4,5,20.91,55.31,14.5,0.232230477,8,23.32545604
18/05/2019 19:35,100,0,21.14,48.02,59.26,100.54,3,4,4,20.85,55.71,14.44,0.230715295,8,26.82077406
18/05/2019 19:36,100,0,21.09,48.04,52.27,100.54,4,5,5,20.86,55.09,14.38,0.23335371,8.253468446,28.80787244
18/05/2019 19:37,100,0,21.07,48.06,56.03,100.54,4,7,7,20.79,55.32,14.31,0.232377786,8,30.58496269
18/05/2019 19:38,100,0,21.04,48.05,58.71,100.54,3,5,7,20.72,56.1,14.25,0.230391741,8,25.74529159
18/05/2019 19:39,100,0,20.99,48.07,58.19,100.54,4,7,8,20.68,56.14,14.19,0.232162083,8.07733995,25.51983647
18/05/2019 19:40,100,0,20.94,48.09,62.62,100.54,3,7,11,20.72,54.82,14.12,0.231044111,8,24.2665032
18/05/2019 19:41,100,0,20.91,48.06,55.86,100.54,4,7,8,20.65,55.82,14.12,0.229744632,8,25.34198567
18/05/2019 19:42,100,0,20.87,48.11,57.94,100.54,3,4,6,20.56,56.45,14.12,0.228842363,8,23.86319728
18/05/2019 19:43,100,0,20.81,48.17,55.66,100.54,3,6,7,20.58,56.25,14.06,0.228337303,8,26.01416221
18/05/2019 19:44,100,0,20.8,48.15,57.91,100.54,4,6,7,20.46,56.72,14,0.227327182,8,27.89625653
18/05/2019 19:45,100,0,20.7,48.17,58.34,100.53,3,7,9,20.45,55.62,13.94,0.22736664,8,22.6532795
18/05/2019 19:46,100,0,20.68,48.18,57.97,100.54,4,7,7,20.41,56.12,13.94,0.227905897,8,21.44336173
18/05/2019 19:47,100,0,20.63,48.21,57.36,100.54,3,4,6,20.44,55.91,13.88,0.228773969,8,23.86319728
18/05/2019 19:48,100,0,20.61,48.23,56.73,100.54,3,7,7,20.38,56.72,13.88,0.231735938,8,25.74529159
18/05/2019 19:49,100,0,20.56,48.29,55.94,100.54,4,7,8,20.31,56.26,13.88,0.228921279,8,27.08964468
18/05/2019 19:50,100,0.13,20.51,48.31,56.15,100.54,3,4,6,20.34,57.05,13.88,0.228921279,8,22.51884419
18/05/2019 19:51,100,0.01,20.47,48.35,55.55,100.54,4,7,7,20.27,56.82,13.81,0.232711863,8,17.27586717
18/05/2019 19:52,100,0.01,20.42,48.35,56.71,100.54,4,6,9,20.27,57.21,13.88,0.231809593,8,21.44336173
18/05/2019 19:53,100,0.01,20.37,48.34,56.77,100.54,3,6,8,20.25,56.77,13.88,0.235242426,8,22.6532795
18/05/2019 19:54,100,0.01,20.35,48.43,54.46,100.54,3,6,7,20.21,57.57,13.88,0.240043131,8,22.6532795
18/05/2019 19:55,100,0.01,20.29,48.45,58.66,100.54,3,6,7,20.2,57.46,13.88,0.239396022,8,29.1061743
18/05/2019 19:56,100,0.01,20.27,48.44,55.66,100.54,3,6,7,20.12,57.13,13.88,0.246653635,8,26.68633875
18/05/2019 19:57,100,0.01,20.22,48.52,55.39,100.54,3,4,6,20.12,57.53,13.94,0.238238592,8,27.4929506
18/05/2019 19:58,100,0.01,20.2,48.52,56.46,100.53,3,6,6,20.04,57.06,13.81,0.249076347,8,21.44336173
18/05/2019 19:59,100,0.01,20.13,48.54,52.91,100.53,4,7,8,19.92,57.08,13.81,0.244020482,8,22.6532795
18/05/2019 20:00,100,0.07,20.12,48.58,57.22,100.53,4,6,9,19.92,57.27,13.81,0.244344036,8,23.86319728
18/05/2019 20:01,100,0.07,20.09,48.61,54.43,100.53,4,7,8,19.98,57.74,13.88,0.241745079,8,16.46925532
18/05/2019 20:02,100,0,20.02,48.67,56.76,100.53,4,7,7,19.95,58.01,13.94,0.24200024,8,26.28303283
18/05/2019 20:03,100,0,19.99,48.67,58.94,100.53,4,8,9,19.89,59.16,13.94,0.261355629,8,27.08964468
18/05/2019 20:04,100,0,19.96,48.7,55.9,100.53,4,7,7,19.89,56.68,14,0.277533347,8,31.42806504
18/05/2019 20:05,100,0,19.91,48.75,54.62,100.53,3,7,9,19.85,58.01,14.06,0.287066363,8,30.58496269
18/05/2019 20:06,100,0,19.86,48.76,55.42,100.53,7,9,9,19.85,56.56,14.06,0.408612316,8,27.22407998
18/05/2019 20:07,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:08,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:09,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:10,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:11,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:12,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:13,100,0,19.78,48.95,54.79,100.53,4,7,8,19.67,59.06,14.06,0.311469726,8,29.37504492
18/05/2019 20:14,100,0,19.75,48.95,55.27,100.53,4,6,7,19.54,59.68,13.94,0.287387287,8,29.37504492
18/05/2019 20:15,100,0,19.71,49.02,56.96,100.53,4,7,10,19.64,59.84,13.94,0.262328923,8,26.68633875
18/05/2019 20:16,100,0,19.69,49.08,54.54,100.53,4,7,8,19.6,59.52,13.81,0.268718464,8,28.03069183
18/05/2019 20:17,100,0,19.64,49.09,52.95,100.53,4,6,7,19.6,59.61,13.81,0.270478284,8,29.1061743
18/05/2019 20:18,100,0,19.61,49.17,57.3,100.54,4,6,9,19.53,59.49,13.62,0.272861538,8,28.03069183
18/05/2019 20:19,100,0,19.61,49.17,57.3,100.54,4,6,9,19.53,59.49,13.62,0.272861538,8,28.03069183
18/05/2019 20:20,100,0,19.58,49.24,55.18,100.54,4,7,7,19.46,59.6,13.56,0.276362764,8,28.29956245
18/05/2019 20:21,100,0,19.57,49.29,54.47,100.54,4,7,9,19.48,59.31,13.56,0.273513907,8,24.13206789
18/05/2019 20:22,100,0,19.51,49.35,57.35,100.54,4,8,9,19.46,59.35,13.56,0.268168684,8,26.41746814
18/05/2019 20:23,100,0,19.47,49.45,57.09,100.54,6,7,7,19.41,59.31,13.44,0.271022802,8,27.62738591
18/05/2019 20:24,100,0,19.44,49.51,55.89,100.54,6,8,12,19.43,59.33,13.38,0.275828768,8,24.93867974
18/05/2019 20:25,100,0,19.41,49.61,55.65,100.54,4,8,8,19.34,59.44,13.38,0.278030516,8,27.4929506
18/05/2019 20:26,100,0,19.38,49.66,55.77,100.54,3,6,9,19.38,59.17,13.38,0.266329949,8,27.22407998
18/05/2019 20:27,100,0,19.34,49.75,56.16,100.54,4,7,8,19.34,59.49,13.38,0.268389648,8,29.77835084
18/05/2019 20:28,100,0,19.33,49.83,56.74,100.54,6,9,11,19.33,59.45,13.44,0.273661217,8,31.41651689
18/05/2019 20:29,100,0,19.29,49.93,56.01,100.55,4,7,9,19.33,59.57,13.44,0.280958288,8,34.39597654
18/05/2019 20:30,100,0,19.26,50.01,55.98,100.54,6,8,9,19.3,60.13,13.5,0.366284568,8,36.93798799
18/05/2019 20:31,100,0,19.2,50.08,55.75,100.54,4,6,7,19.27,60.09,13.44,0.327034532,8,30.58496269
18/05/2019 20:32,100,0,19.2,50.16,56.78,100.54,6,8,11,19.27,59.82,13.44,0.32551935,8,30.58496269
18/05/2019 20:33,100,0,19.15,50.25,57.76,100.54,6,9,11,19.26,57.9,13.5,0.36754985,8,26.41746814
18/05/2019 20:34,100,0,19.15,50.38,55.69,100.55,6,10,17,19.23,59.1,13.56,0.310675308,16.54277542,39.13774056
18/05/2019 20:35,100,0,19.1,50.39,55.93,100.54,7,9,13,19.17,60.71,13.62,0.314976214,12.29315621,38.56802008
18/05/2019 20:36,100,0,19.1,50.53,55.4,100.54,6,8,9,19.19,60.8,13.56,0.312014245,8,30.58496269
18/05/2019 20:37,100,0,19.1,50.59,56.92,100.54,6,8,9,19.17,61.14,13.5,0.314108141,8,30.58496269
18/05/2019 20:38,100,0,19.06,50.72,57.56,100.54,6,8,9,19.16,60.46,13.38,0.310680569,8,30.58496269
18/05/2019 20:39,100,0,19.04,50.73,60.89,100.54,7,9,14,19.13,60.85,13.44,0.307032034,8,27.22407998
18/05/2019 20:40,100,0,19.04,50.82,56.72,100.54,6,8,8,19.11,60.67,13.44,0.314760511,8,30.58496269
18/05/2019 20:41,100,0,19.04,50.87,57.04,100.54,6,8,9,19.08,60.4,13.38,0.322920394,8,30.58496269
18/05/2019 20:42,100,0,18.97,51.01,53.88,100.54,7,9,9,19.06,60.05,13.38,0.301005505,8,30.58496269
18/05/2019 20:43,100,0,18.97,51.01,53.88,100.54,7,9,9,19.06,60.05,13.38,0.301005505,8,30.58496269
18/05/2019 20:44,100,0,18.96,51.11,55.99,100.54,4,6,7,19.06,60.4,13.38,0.292085401,8,29.77835084
18/05/2019 20:45,100,0,18.93,51.21,54.89,100.54,4,8,8,19.01,60.53,13.31,0.295552431,8,27.89625653
18/05/2019 20:46,100,0,18.92,51.26,58.01,100.54,6,8,8,19.01,60.4,13.38,0.286053611,8,29.50948023
18/05/2019 20:47,100,0,18.89,51.37,55.48,100.54,4,7,8,19,60.64,13.31,0.28851052,8,29.1061743
18/05/2019 20:48,100,0,18.9,51.4,53.25,100.54,6,11,12,18.99,60.68,13.31,0.283988651,8,30.58496269
18/05/2019 20:49,100,0,18.86,51.48,58.5,100.54,7,9,11,18.97,60.76,13.31,0.286695459,8,30.58496269
18/05/2019 20:50,100,0,18.84,51.55,58.17,100.54,7,9,13,18.94,60.31,13.31,0.283914996,8,31.41651689
18/05/2019 20:51,100,0,18.8,51.6,55.72,100.53,4,7,11,18.93,60.89,13.31,0.279193207,8,29.37504492
18/05/2019 20:52,100,0,18.8,51.69,56.77,100.54,6,7,8,18.93,61.01,13.25,0.281247646,8,29.1061743
18/05/2019 20:53,100,0,18.79,51.79,53.76,100.54,6,11,13,18.87,60.62,13.06,0.282694433,8,30.58496269
18/05/2019 20:54,100,0,18.76,51.84,56.07,100.53,7,11,12,18.87,60.45,13,0.278359331,8.142176599,30.41763794
18/05/2019 20:55,100,0,18.73,51.9,56.65,100.53,6,9,12,18.86,60.64,12.94,0.27594188,8,30.58496269
18/05/2019 20:56,100,0,18.73,51.93,55.4,100.54,4,7,9,18.86,60.24,13,0.270704509,8,30.58496269
18/05/2019 20:57,100,0,18.71,52.04,52.8,100.53,7,12,15,18.82,60.49,13,0.269625994,8,26.68633875
18/05/2019 20:58,100,0,18.68,52.08,55.34,100.53,6,9,11,18.8,61.12,13,0.267781997,8,30.18165677
18/05/2019 20:59,100,0,18.66,52.21,57.79,100.53,6,8,8,18.77,61.05,13.06,0.268071355,8,29.1061743
18/05/2019 21:00,100,0,18.62,52.21,56.68,100.54,6,9,9,18.75,60.99,13,0.273019369,8,29.77835084
18/05/2019 21:01,100,0,18.63,52.32,56.32,100.54,6,9,11,18.73,61.5,13,0.264314968,8,30.58496269
18/05/2019 21:02,100,0,18.58,52.39,55.5,100.54,4,7,8,18.72,61.8,13,0.265364547,11.92824696,24.34866503
18/05/2019 21:03,100,0,18.56,52.5,57.33,100.53,8,11,14,18.69,61.37,13,0.274210996,8,31.2428765
18/05/2019 21:04,100,0,18.55,52.54,55.58,100.53,6,9,13,18.69,61.59,12.94,0.273887442,8,26.41746814
18/05/2019 21:05,100,0,18.52,52.59,57.85,100.53,6,8,9,18.69,61.51,12.88,0.275113266,8,27.62738591
18/05/2019 21:06,100,0,18.51,52.71,53.96,100.54,6,12,14,18.62,61.67,12.81,0.27518692,8,27.4929506
18/05/2019 21:07,100,0,18.49,52.83,54.09,100.54,7,9,11,18.59,61.73,12.81,0.277172965,8,23.32545604
18/05/2019 21:08,100,0,18.45,52.99,52.41,100.54,7,12,18,18.59,61.61,12.81,0.270380954,8,25.20755036
18/05/2019 21:09,100,0,18.44,53.2,56.5,100.54,6,7,8,18.56,61.75,12.81,0.274318848,8.130908953,28.54880429
18/05/2019 21:10,100,0,18.38,53.4,55.26,100.54,4,8,9,18.55,61.66,12.81,0.294179297,8,28.03069183
18/05/2019 21:11,100,0,18.41,53.64,56.86,100.54,7,9,12,18.52,61.45,12.81,0.289231283,8,30.58496269
18/05/2019 21:12,100,0,18.36,53.93,56.57,100.54,7,12,13,18.5,61.7,12.81,0.293532189,8,30.58496269
18/05/2019 21:13,100,0,18.32,54.23,55.72,100.54,6,9,12,18.52,61.77,12.88,0.292953474,8,28.29956245
18/05/2019 21:14,100,0,18.32,54.55,55.29,100.54,7,11,12,18.45,61.58,12.81,0.292374759,8,30.58496269
18/05/2019 21:15,100,0,18.29,54.86,55.4,100.55,8,12,13,18.46,61.65,12.81,0.287716102,8,30.58496269
18/05/2019 21:16,100,0,18.28,55.14,56.35,100.55,8,12,13,18.43,61.18,12.81,0.293316486,8,30.58496269
18/05/2019 21:17,100,0,18.27,55.41,54.88,100.55,7,9,12,18.43,61.18,12.81,0.291114738,8,29.1061743
18/05/2019 21:18,100,0,18.25,55.64,57.71,100.55,8,13,17,18.43,61.59,12.75,0.29057022,8,30.58496269
18/05/2019 21:19,100,0,18.21,55.86,56.47,100.55,7,11,12,18.38,61.52,12.75,0.287392548,8,26.82077406
18/05/2019 21:20,100,0,18.22,56.06,55.89,100.55,9,13,13,18.38,61.97,12.81,0.283278409,8.725515705,29.05894147
18/05/2019 21:21,100,0,18.24,56.28,56.63,100.55,7,11,17,18.36,62.13,12.81,0.281292364,8,26.28303283
18/05/2019 21:22,100,0,18.2,56.54,55.27,100.55,8,12,17,18.36,62.27,12.75,0.285298651,8,28.97173899
18/05/2019 21:23,100,0,18.18,56.79,55.68,100.55,6,8,10,18.3,61.87,12.75,0.278256741,9.352540781,28.99318495
18/05/2019 21:24,100,0,18.17,57.05,56.08,100.55,6,8,11,18.32,62.24,12.75,0.275402623,8,29.77835084
18/05/2019 21:25,100,0,18.17,57.36,55.32,100.55,7,11,13,18.29,62.4,12.75,0.274574008,8,30.58496269
18/05/2019 21:26,100,0,18.12,57.62,55.08,100.55,7,11,14,18.25,61.92,12.69,0.275402623,11.20119769,26.81753824
18/05/2019 21:27,100,0,18.11,57.91,56.81,100.55,7,11,12,18.26,62.01,12.62,0.274574008,9.627308865,28.53538067
18/05/2019 21:28,100,0,18.08,58.16,55.08,100.55,7,12,15,18.25,61.31,12.56,0.275442081,10.68407984,27.42612371
18/05/2019 21:29,100,0,18.04,58.42,56.58,100.55,6,10,12,18.25,61.17,12.56,0.275010675,10.05705477,28.65987834
18/05/2019 21:30,100,0,18.03,58.65,56.13,100.55,6,11,11,18.19,61.89,12.5,0.269557601,8,28.70286838
18/05/2019 21:31,100,0,18.03,58.87,57.24,100.55,6,10,15,18.2,62.04,12.5,0.273563887,8,30.58496269
18/05/2019 21:32,100,0,18,59.13,56.82,100.55,7,12,12,18.18,62.21,12.5,0.272156557,9.121458668,29.66188275
18/05/2019 21:33,100,0,17.97,59.32,57.43,100.55,7,11,15,18.15,61.76,12.5,0.268002961,8,30.58496269
18/05/2019 21:34,100,0,17.96,59.53,56.57,100.55,7,10,13,18.15,61.58,12.44,0.265075189,10.57417261,27.62610407
18/05/2019 21:35,100,0,17.93,59.71,58.15,100.55,7,12,16,18.12,61.12,12.44,0.266919186,10.40931176,30.63364348
18/05/2019 21:36,100,0,17.91,59.94,56.33,100.55,8,11,13,18.12,61.42,12.38,0.264212378,8,30.18165677
18/05/2019 21:37,100,0,17.89,60.18,56.59,100.55,6,12,15,18.09,61.53,12.38,0.259735227,9.88092627,28.37133882
18/05/2019 21:38,100,0,17.89,60.4,56.84,100.55,7,10,13,18.09,61.54,12.38,0.258435749,8.63675915,29.8355738
18/05/2019 21:39,100,0,17.84,60.68,55.71,100.55,7,11,13,18.08,61.81,12.38,0.259843079,8,27.22407998
18/05/2019 21:40,100,0,17.83,61.1,57.38,100.55,7,11,15,18.04,61.97,12.25,0.261505569,9.165144639,29.21372766
18/05/2019 21:41,100,0,17.83,61.1,57.38,100.55,7,11,15,18.04,61.97,12.25,0.261505569,9.165144639,29.21372766
18/05/2019 21:42,100,0,17.79,61.46,57.17,100.56,6,11,13,17.99,61.8,12.19,0.259808882,8,28.03069183
18/05/2019 21:43,100,0,17.79,61.46,57.17,100.56,6,11,13,17.99,61.8,12.19,0.259808882,8,28.03069183
18/05/2019 21:44,100,0,17.77,61.65,59.11,100.56,6,12,13,17.96,61.83,12.19,0.260024585,8.669177475,28.99080948
18/05/2019 21:45,100,0,17.73,61.97,57.39,100.57,6,10,12,17.93,62.06,12.12,0.257459825,10.38677647,27.77601401
18/05/2019 21:46,100,0,17.73,61.97,57.39,100.57,6,10,12,17.93,62.06,12.12,0.257459825,10.38677647,27.77601401
18/05/2019 21:47,100,0,17.7,62.15,56.18,100.57,6,10,11,17.89,61.68,12.12,0.25778864,9.517401632,32.09239436
18/05/2019 21:48,100,0,17.69,62.31,59.95,100.57,6,11,13,17.89,61.69,12.12,0.262339445,8,30.58496269
18/05/2019 21:49,100,0,17.65,62.48,56.79,100.57,7,10,12,17.88,62.3,12.19,0.266816595,9.858390978,26.91907175
18/05/2019 21:50,100,0,17.63,62.67,56.91,100.57,6,8,11,17.86,62.26,12.19,0.266493041,8,29.1061743
18/05/2019 21:51,100,0,17.56,62.85,58.43,100.57,7,11,15,17.84,62.06,12.25,0.266856053,12.61022566,25.15928187
18/05/2019 21:52,100,0,17.57,63.02,57,100.57,7,12,14,17.82,61.65,12.12,0.277614893,10.75030111,26.27270679
18/05/2019 21:53,100,0,17.54,63.16,58.66,100.57,7,13,20,17.81,62.1,12.19,0.290002027,8,30.58496269
18/05/2019 21:54,100,0,17.54,63.32,58.72,100.57,10,15,15,17.78,62.16,12.19,0.295778656,8.801620001,29.64155242
18/05/2019 21:55,100,0,17.52,63.49,58.26,100.57,7,11,16,17.78,61.62,12.12,0.298740625,11.69578024,27.62087832
18/05/2019 21:56,100,0,17.52,63.67,58.76,100.57,7,12,22,17.77,62.26,12.19,0.29791201,8,29.50948023
18/05/2019 21:57,100,0,17.5,63.81,58.99,100.57,8,13,17,17.75,62.03,12.12,0.302786369,11.36605854,27.22804148
18/05/2019 21:58,100,0,17.46,63.92,58.33,100.57,8,13,18,17.74,62.24,12.12,0.302281309,9.165144639,29.21372766
18/05/2019 21:59,100,0,17.45,64.08,58.95,100.57,8,12,15,17.69,62.4,12.12,0.299392994,8.669177475,29.79742133
18/05/2019 22:00,100,0,17.46,64.22,58.63,100.57,8,13,16,17.69,62.65,12.19,0.305169623,8.669177475,26.0332327
18/05/2019 22:01,100,0,17.42,64.38,58.98,100.57,7,12,16,17.67,62.15,12.12,0.323367583,9.627308865,28.66981598
18/05/2019 22:02,100,0,17.4,64.52,61.46,100.57,8,13,16,17.65,62.36,12.06,0.317590954,8.118256694,30.44578879
18/05/2019 22:03,100,0,17.36,64.68,59.7,100.56,8,13,16,17.64,62.34,12.06,0.300800324,9.076388084,29.31818345
18/05/2019 22:04,100,0,17.38,64.78,60.86,100.57,8,13,19,17.62,62.3,12,0.303688639,8.470513687,30.0312247
18/05/2019 22:05,100,0,17.39,64.91,59.9,100.57,7,10,12,17.62,61.76,11.94,0.319968947,8.108373661,32.26608826
18/05/2019 22:06,100,0,17.3,65.17,59.84,100.57,8,16,17,17.58,62.43,11.88,0.342467811,8.845305971,29.59013929
18/05/2019 22:07,100,0,17.3,65.17,59.84,100.57,8,16,17,17.58,62.43,11.88,0.342467811,8.845305971,29.59013929
18/05/2019 22:08,100,0,17.32,65.26,60.51,100.57,11,16,20,17.55,62.46,11.81,0.341889096,8,27.89625653
18/05/2019 22:09,100,0,17.3,65.37,59.46,100.57,8,12,17,17.54,62.19,11.81,0.343080723,8,30.58496269
18/05/2019 22:10,100,0,17.28,65.45,59.9,100.57,10,15,17,17.52,62.36,11.81,0.340373915,8,28.43399776
18/05/2019 22:11,100,0,17.23,65.58,60.75,100.57,10,14,19,17.49,62.79,11.88,0.338711424,12.49893381,25.29025899
18/05/2019 22:12,100,0,17.22,65.71,59.75,100.57,11,16,20,17.46,63.12,11.88,0.343880402,11.34352324,27.05519017
18/05/2019 22:13,100,0,17.19,65.81,61.15,100.57,12,17,25,17.46,62.52,11.88,0.348318095,11.44216283,32.12869108
18/05/2019 22:14,100,0,17.18,65.94,61.52,100.57,8,12,14,17.44,62.42,11.81,0.351495767,8,30.81383833
18/05/2019 22:15,100,0,17.15,66.11,62.11,100.58,11,17,21,17.44,62.59,11.81,0.357385508,10.83767305,28.94147888
18/05/2019 22:16,100,0,17.12,66.21,62.54,100.58,11,19,20,17.4,62.71,11.81,0.358611332,8.316920483,33.65768501
18/05/2019 22:17,100,0,17.09,66.33,64.09,100.58,11,19,26,17.4,62.37,11.88,0.355615166,8,39.92008359
18/05/2019 22:18,100,0,17.08,66.51,64.17,100.58,10,15,25,17.4,62.1,11.88,0.359763501,9.692145515,35.37821047
18/05/2019 22:19,100,0,17.08,66.63,65.18,100.58,12,19,23,17.37,62.22,11.88,0.384066905,13.80932219,30.02655406
18/05/2019 22:20,100,0,17.04,66.84,64.77,100.58,11,19,24,17.32,62.57,11.94,0.520383246,39.37048944,34.29271305
18/05/2019 22:21,100,0,17.04,66.84,64.77,100.58,11,19,24,17.32,62.57,11.94,0.520383246,39.37048944,34.29271305
18/05/2019 22:22,100,0,17.02,66.96,65.73,100.58,7,10,11,17.31,62.62,11.88,0.373523768,10.5967079,34.90093043
18/05/2019 22:23,100,0,17.02,67.06,65.45,100.58,6,10,11,17.31,62.58,11.88,0.33366082,11.53091939,26.42949547
18/05/2019 22:24,100,0,17.01,67.18,65.71,100.58,7,11,12,17.28,62.35,11.88,0.316070511,8,35.5036766
18/05/2019 22:25,100,0,16.99,67.29,65.92,100.58,10,16,17,17.27,62.3,11.88,0.316002118,8,31.02354569
18/05/2019 22:26,100,0,17.01,67.38,67.53,100.58,7,14,16,17.25,62.4,11.81,0.338172167,10.76018414,30.35706891
18/05/2019 22:27,100,0,16.97,67.49,65.07,100.58,8,14,19,17.24,62.14,11.81,0.327805275,9.890809303,33.47009545
18/05/2019 22:28,100,0,16.98,67.6,65.59,100.58,7,12,14,17.21,62.3,11.75,0.307331913,9.362423814,29.50310762
18/05/2019 22:29,100,0,16.95,67.69,66.31,100.58,8,12,14,17.2,62.58,11.75,0.303638659,8.273234512,32.07784095
18/05/2019 22:30,100,0,16.95,67.77,64.75,100.58,8,14,16,17.2,62.51,11.69,0.356046572,12.92867971,31.45857145
18/05/2019 22:31,100,0,16.9,67.9,66.05,100.58,10,15,20,17.16,62.25,11.56,0.326942464,12.06918791,31.5470762
18/05/2019 22:32,100,0,16.9,67.94,65.32,100.57,7,12,15,17.17,62.23,11.56,0.312030028,8,29.77835084
18/05/2019 22:33,100,0,16.88,68,66.44,100.57,8,12,14,17.14,62.7,11.62,0.304988117,8,30.58496269
18/05/2019 22:34,100,0,16.91,68.11,64.32,100.58,8,14,15,17.11,62.22,11.56,0.310225489,8.834038325,35.46701039
18/05/2019 22:35,100,0,16.85,68.21,65.22,100.57,9,15,18,17.1,62.46,11.56,0.294915844,8.53673495,32.45986736
18/05/2019 22:36,100,0,16.84,68.3,65.18,100.57,10,16,19,17.08,62.69,11.56,0.313368964,8,33.87049472
18/05/2019 22:37,100,0,16.81,68.39,66.61,100.57,9,13,15,17.08,62.85,11.62,0.306690066,8,30.58496269
18/05/2019 22:38,100,0,16.77,68.67,64.56,100.56,10,17,24,17.03,62.57,11.56,0.299285143,10.62774161,29.0399235
18/05/2019 22:39,100,0,16.77,68.67,64.56,100.56,10,17,24,17.03,62.57,11.56,0.299285143,10.62774161,29.0399235
18/05/2019 22:40,100,0,16.77,68.67,64.56,100.56,10,17,24,17.03,62.57,11.56,0.299285143,10.62774161,29.0399235
18/05/2019 22:41,100,0,16.77,68.75,65.27,100.57,8,14,16,17,62.23,11.5,0.303438739,8,32.47660183
18/05/2019 22:42,100,0,16.74,68.87,67.4,100.56,11,15,19,17.01,62.03,11.5,0.306582214,8,36.58300844
18/05/2019 22:43,100,0,16.71,68.96,66.92,100.56,10,15,19,16.98,62.57,11.5,0.30510123,8,32.31066021
18/05/2019 22:44,100,0,16.71,69.02,64.93,100.56,10,15,20,16.98,63.07,11.5,0.29690715,8,32.06752184
18/05/2019 22:45,100,0,16.66,69.09,65.22,100.56,11,18,18,16.97,62.77,11.5,0.293077108,9.758366777,30.45868023
18/05/2019 22:46,100,0,16.67,69.18,66.34,100.56,10,15,15,16.94,62.74,11.5,0.296725644,8,31.96459285
18/05/2019 22:47,100,0,16.67,69.26,65.71,100.56,10,17,18,16.94,63.14,11.5,0.304346269,8,32.55379858
18/05/2019 22:48,100,0,16.63,69.33,65.44,100.56,9,16,20,16.89,63.13,11.5,0.309254826,8,36.50003763
18/05/2019 22:49,100,0,16.64,69.42,66.13,100.56,10,16,25,16.89,63.28,11.5,0.315791676,8,32.66057695
18/05/2019 22:50,100,0,16.58,69.45,63.32,100.56,7,14,20,16.89,63.07,11.44,0.311927437,8,36.31798721
18/05/2019 22:51,100,0,16.58,69.56,65.25,100.56,10,14,18,16.87,63.35,11.44,0.320450332,8,33.97919778
18/05/2019 22:52,100,0,16.61,69.62,65.3,100.56,10,14,14,16.87,62.97,11.38,0.321857662,11.88179177,29.36318088
18/05/2019 22:53,100,0,16.58,69.7,65.61,100.56,7,11,14,16.87,63.53,11.5,0.320376678,8,30.58496269
18/05/2019 22:54,100,0,16.57,69.74,64.85,100.56,9,14,18,16.83,62.91,11.38,0.319474408,9.570970635,32.90545992
18/05/2019 22:55,100,0,16.57,69.82,63.8,100.56,9,12,14,16.8,62.97,11.31,0.336015138,10.03313486,34.24364256
18/05/2019 22:56,100,0,16.53,69.85,65.41,100.56,10,15,20,16.78,62.93,11.25,0.337422468,15.30433749,25.8633742
18/05/2019 22:57,100,0,16.5,69.99,64.88,100.56,10,18,20,16.75,62.78,11.19,0.340742188,8,31.46676797
18/05/2019 22:58,100,0,16.5,69.99,64.88,100.56,10,18,20,16.75,62.78,11.19,0.340742188,8,31.46676797
18/05/2019 22:59,100,0,16.48,70.03,65.13,100.56,9,12,14,16.74,62.68,11.12,0.339618955,8,37.84446934
18/05/2019 23:00,100,0,16.47,70.12,65.51,100.56,7,11,12,16.74,62.46,11.19,0.337201504,12.68632995,28.34754954
18/05/2019 23:01,100,0,16.44,70.23,66.39,100.56,10,14,16,16.73,62.24,11.12,0.340163473,13.08227291,26.91671761
18/05/2019 23:02,100,0,16.46,70.32,65.52,100.56,9,15,18,16.7,62.36,11.12,0.343885663,10.45161312,30.12331538
18/05/2019 23:03,100,0,16.44,70.37,65.68,100.56,10,15,20,16.68,62.29,11.06,0.34366996,10.91377734,31.35087026
18/05/2019 23:04,100,0,16.37,70.48,66.41,100.56,11,15,16,16.68,62.63,11.06,0.343091245,12.86245845,30.51826201
18/05/2019 23:05,100,0,16.4,70.57,66.47,100.56,10,15,16,16.63,62.55,11,0.363167398,9.758366777,35.45082012
18/05/2019 23:06,100,0,16.39,70.64,65.67,100.56,7,11,15,16.64,62.12,11.06,0.38736295,8,37.27321847
18/05/2019 23:07,100,0,16.36,70.73,65.46,100.56,9,14,15,16.61,62.14,11.06,0.397792975,10.08808848,31.81059771
18/05/2019 23:08,100,0,16.34,70.93,64.96,100.55,9,14,15,16.59,62.14,11.06,0.379050497,10.7263812,33.37438585
18/05/2019 23:09,100,0,16.34,70.93,64.96,100.55,9,14,15,16.59,62.14,11.06,0.379050497,10.7263812,33.37438585
18/05/2019 23:10,100,0,16.33,71,64.85,100.56,7,12,15,16.59,61.87,11.06,0.37504421,14.18272986,30.51659718
18/05/2019 23:11,100,0,16.3,71.1,65.81,100.55,9,11,15,16.56,62.42,11.06,0.375259913,8,34.62564208
18/05/2019 23:12,100,0,16.29,71.17,66.12,100.55,9,12,16,16.53,62.64,11.12,0.391363976,9.692145515,38.14218869
18/05/2019 23:13,100,0,16.29,71.24,66.03,100.55,9,12,19,16.51,63.33,11.12,0.387034135,10.70384591,32.40262146
18/05/2019 23:14,100,0,16.27,71.29,67.44,100.55,7,15,16,16.51,63.53,11.06,0.388804477,8,32.17237552
18/05/2019 23:15,100,0,16.24,71.37,66.46,100.54,10,14,15,16.51,63.23,11.06,0.38439572,10.62774161,32.24904869
18/05/2019 23:16,100,0,16.27,71.42,66.44,100.55,7,12,15,16.5,63.4,11.06,0.38786275,9.857006365,34.44907854
18/05/2019 23:17,100,0,16.26,71.47,66.02,100.55,7,11,12,16.49,62.57,10.94,0.388765019,13.81920522,28.04215903
18/05/2019 23:18,100,0,16.23,71.54,66.17,100.55,7,11,14,16.44,62.75,10.88,0.393786688,12.73989895,29.04157732
18/05/2019 23:19,100,0,16.22,71.62,65.13,100.55,9,13,14,16.46,62.64,10.88,0.401475707,8.470513687,33.57792859
18/05/2019 23:20,100,0,16.2,71.66,65.18,100.55,9,14,19,16.44,62.84,10.88,0.399671168,9.559702989,33.02742365
18/05/2019 23:21,100,0,16.17,71.75,66.13,100.55,9,11,14,16.4,63.37,10.88,0.388833413,8.679060508,33.38588326
18/05/2019 23:22,100,0,16.17,71.75,66.13,100.55,9,11,14,16.4,63.37,10.88,0.388833413,8.679060508,33.38588326
18/05/2019 23:23,100,0,16.15,71.84,65.67,100.55,9,14,16,16.39,63.62,10.88,0.388441465,14.21514819,28.80798245
18/05/2019 23:24,100,0,16.13,71.88,65.44,100.55,9,14,16,16.36,63.51,10.88,0.392560864,10.19799571,34.15255016
18/05/2019 23:25,100,0,16.12,71.95,66.2,100.54,9,14,15,16.34,62.96,10.88,0.377319613,12.97098107,31.96263787
18/05/2019 23:26,100,0,16.11,72,65.67,100.54,10,16,18,16.34,63.73,10.94,0.378187685,8.283117545,32.16144004
18/05/2019 23:27,100,0,16.11,72.08,65.65,100.54,10,16,20,16.34,63.82,10.94,0.375912283,8.161942665,36.6831749
18/05/2019 23:28,100,0,16.06,72.13,65.98,100.54,9,14,20,16.32,63.27,10.88,0.372121699,9.944378306,35.85069429
18/05/2019 23:29,100,0,16.08,72.17,69.16,100.54,9,11,16,16.33,62.9,10.81,0.379737063,11.70566327,30.17385276
18/05/2019 23:30,100,0,16.05,72.26,66.48,100.54,7,13,17,16.3,62.87,10.75,0.386347568,11.27730198,30.62651795
18/05/2019 23:31,100,0,16.05,72.32,65.34,100.54,9,11,15,16.27,63.5,10.81,0.392595061,8,37.89585521
18/05/2019 23:32,100,0,16,72.36,67.12,100.54,9,11,11,16.23,63.86,10.75,0.405232094,10.66015994,34.31232135
18/05/2019 23:33,100,0,16,72.38,66.66,100.54,6,10,14,16.24,63.9,10.69,0.409782899,9.570970635,33.38596259
18/05/2019 23:34,100,0,15.95,72.58,67.27,100.54,7,10,15,16.17,63.33,10.69,0.414044347,12.82865551,33.64051126
18/05/2019 23:35,100,0,15.95,72.58,67.27,100.54,7,10,15,16.17,63.33,10.69,0.414044347,12.82865551,33.64051126
18/05/2019 23:36,100,0,15.95,72.58,67.27,100.54,7,10,15,16.17,63.33,10.69,0.414044347,12.82865551,33.64051126
18/05/2019 23:37,100,0,15.95,72.58,67.27,100.54,7,10,15,16.17,63.33,10.69,0.414044347,12.82865551,33.64051126
18/05/2019 23:38,100,0,15.95,72.58,67.27,100.54,7,10,15,16.17,63.33,10.69,0.414044347,12.82865551,33.64051126
18/05/2019 23:39,100,0,15.92,72.65,67.56,100.55,7,11,15,16.16,62.7,10.69,0.421699169,12.49893381,32.75939437
18/05/2019 23:40,100,0,15.9,72.74,65.47,100.54,9,13,17,16.13,62.74,10.69,0.428128168,18.03502149,30.38969705
18/05/2019 23:41,100,0,15.86,72.98,66.46,100.55,7,11,13,16.09,63.81,10.81,0.430908631,13.89530952,31.44406206
18/05/2019 23:42,100,0,15.86,72.98,66.46,100.55,7,11,13,16.09,63.81,10.81,0.430908631,13.89530952,31.44406206
18/05/2019 23:43,100,0,15.86,72.98,66.46,100.55,7,11,13,16.09,63.81,10.81,0.430908631,13.89530952,31.44406206
18/05/2019 23:44,100,0,15.86,72.98,66.46,100.55,7,11,13,16.09,63.81,10.81,0.430908631,13.89530952,31.44406206
18/05/2019 23:45,100,0,15.86,73.07,66.69,100.54,7,13,14,16.06,64.13,10.88,0.433002527,9.075003471,35.99003526
18/05/2019 23:46,100,0,15.86,73.07,66.69,100.54,7,13,14,16.06,64.13,10.88,0.433002527,9.075003471,35.99003526
18/05/2019 23:47,100,0,15.85,73.14,67.35,100.54,9,13,14,16,64.55,10.88,0.425347705,12.55250281,34.63768629
18/05/2019 23:48,100,0,15.85,73.18,66.95,100.54,9,11,13,16,64.26,10.81,0.416682761,11.35340628,36.58661986
18/05/2019 23:49,100,0,15.83,73.26,67.01,100.55,6,11,13,15.99,64.14,10.81,0.402922495,14.90839453,30.30324742
18/05/2019 23:50,100,0,15.81,73.34,66.08,100.55,9,13,15,15.99,63.92,10.81,0.39746942,13.52190185,31.80054714
18/05/2019 23:51,100,0,15.79,73.37,66.65,100.54,9,11,11,15.96,64.12,10.81,0.393463133,14.48991627,30.3152433
18/05/2019 23:52,100,0,15.78,73.43,66.5,100.55,9,11,14,15.96,64.97,10.81,0.386387026,8.160558052,37.6220022
18/05/2019 23:53,100,0,15.78,73.5,66.69,100.55,7,10,10,15.94,64.42,10.88,0.376706701,11.60702368,36.98597285
18/05/2019 23:54,100,0,15.75,73.53,66.76,100.55,9,13,18,15.94,63.91,10.81,0.37710391,10.56152035,34.34543746
18/05/2019 23:55,100,0,15.75,73.64,68.62,100.54,7,10,11,15.93,64.65,10.81,0.390211807,9.141224734,32.97640689
18/05/2019 23:56,100,0,15.72,73.69,68.06,100.55,6,11,15,15.89,64.49,10.81,0.381978269,12.99351636,32.60636839
18/05/2019 23:57,100,0,15.72,73.74,68.3,100.55,6,10,13,15.89,64.34,10.62,0.389996104,9.834471073,33.69656633
18/05/2019 23:58,100,0,15.74,73.77,66.85,100.55,7,10,10,15.88,63.94,10.56,0.385479496,14.39127668,29.38165863
18/05/2019 23:59,100,0,15.72,73.83,67.81,100.55,6,10,13,15.86,63.82,10.44,0.392668715,12.47639852,32.8708112
19/05/2019 00:00,100,0,15.71,73.89,66.69,100.55,9,11,14,15.85,63.85,10.38,0.390824719,14.39127668,30.72601171
19/05/2019 00:01,100,0,15.69,73.96,67.01,100.56,7,11,15,15.83,63.56,10.31,0.375333568,11.79701127,28.78864589
19/05/2019 00:02,100,0,15.69,73.96,67.01,100.56,7,11,15,15.83,63.56,10.31,0.375333568,11.79701127,28.78864589
19/05/2019 00:03,100,0,15.62,74.11,67.45,100.56,6,9,13,15.79,63.33,10.38,0.368796718,12.14926827,29.66881533
19/05/2019 00:04,100,0,15.62,74.11,67.45,100.56,6,9,13,15.79,63.33,10.38,0.368796718,12.14926827,29.66881533
19/05/2019 00:05,100,0,15.61,74.2,68.92,100.56,7,10,11,15.77,63.71,10.38,0.376235837,8.414738189,35.20134289
19/05/2019 00:06,100,0,15.61,74.32,66.91,100.56,6,9,11,15.77,64.08,10.38,0.374357644,10.7402403,32.48224855
19/05/2019 00:07,100,0,15.6,74.38,67.2,100.56,7,10,14,15.75,63.3,10.31,0.359768762,14.38897846,26.88798053
19/05/2019 00:08,100,0,15.58,74.49,67.98,100.56,7,9,10,15.72,62.9,10.25,0.360671032,13.41951428,29.19463018
19/05/2019 00:09,100,0,15.55,74.59,67.58,100.56,6,11,14,15.7,63.19,10.25,0.358361432,10.33499326,31.71377417
19/05/2019 00:10,100,0,15.55,74.65,67.62,100.56,6,10,13,15.72,63.47,10.25,0.355870327,8.204292927,30.3445345
19/05/2019 00:11,100,0,15.52,74.74,68.04,100.56,6,11,11,15.7,63.94,10.25,0.349514983,9.524499204,31.94943789
19/05/2019 00:12,100,0,15.54,74.79,68.07,100.56,7,10,11,15.68,63.99,10.25,0.347710444,8,32.43472051
19/05/2019 00:13,100,0,15.48,74.89,67.34,100.56,6,11,14,15.68,63.6,10.25,0.348578517,8.397579806,34.67146197
19/05/2019 00:14,100,0,15.51,74.98,69.01,100.56,7,13,14,15.66,63.33,10.25,0.346592472,10.63577511,27.48297257
19/05/2019 00:15,100,0,15.45,75.05,68.2,100.56,5,7,9,15.63,63.05,10.31,0.346916026,9.823766159,34.21706599
19/05/2019 00:16,100,0,15.44,75.18,67.9,100.56,6,10,15,15.61,62.76,10.31,0.347818295,12.51868364,31.25239043
19/05/2019 00:17,100,0,15.47,75.23,68.07,100.56,6,9,10,15.59,63.28,10.25,0.344209218,12.07911984,26.20823692
19/05/2019 00:18,100,0,15.42,75.33,70.21,100.56,7,10,10,15.61,63.62,10.31,0.348686368,13.20603924,32.33788295
19/05/2019 00:19,100,0,15.42,75.39,69.26,100.55,6,11,13,15.61,63.89,10.31,0.343233293,8,32.41517579
19/05/2019 00:20,100,0,15.41,75.49,71.77,100.55,6,10,13,15.58,63.97,10.31,0.346303114,8,35.28433098
19/05/2019 00:21,100,0,15.4,75.55,68.73,100.55,7,10,13,15.55,63.96,10.25,0.33687795,12.52171342,27.57125478
19/05/2019 00:22,100,0,15.4,75.62,68.86,100.55,7,10,17,15.53,64.1,10.19,0.325143186,8,33.47291646
19/05/2019 00:23,100,0,15.38,75.64,68.8,100.55,6,10,10,15.55,62.92,10.12,0.323083486,12.48436687,28.18662909
19/05/2019 00:24,100,0,15.35,75.71,69.19,100.55,6,9,10,15.55,62.87,10.12,0.330125397,9.683469318,33.78068174
19/05/2019 00:25,100,0,15.33,75.79,69.04,100.55,7,11,11,15.51,63.01,10.12,0.328428709,10.01856793,31.65278795
19/05/2019 00:26,100,0,15.33,75.79,69.04,100.55,7,11,11,15.51,63.01,10.12,0.328428709,10.01856793,31.65278795
19/05/2019 00:27,100,0,15.34,75.85,71,100.55,7,11,13,15.48,63.09,10.12,0.3259718,8,30.58496269
19/05/2019 00:28,100,0,15.3,75.89,73.99,100.55,6,10,11,15.45,63.87,10.19,0.321965514,11.2514674,27.85806664
19/05/2019 00:29,100,0,15.31,75.97,69.42,100.55,7,10,15,15.46,63.96,10.19,0.321676156,8.766995182,32.12634455
19/05/2019 00:30,100,0,15.3,76,69.68,100.56,7,10,17,15.45,64.11,10.12,0.321352602,9.806607776,30.07849198
19/05/2019 00:31,100,0,15.29,76.06,69.41,100.56,7,10,15,15.44,63.2,10.12,0.315212961,8,34.52192993
19/05/2019 00:32,100,0,15.25,76.1,70.04,100.56,9,11,13,15.42,63.45,10.12,0.322107562,10.37082492,28.59372849
19/05/2019 00:33,100,0,15.27,76.15,69.65,100.56,6,10,14,15.41,64.72,10.19,0.315523362,11.88583297,27.54126962
19/05/2019 00:34,100,0,15.27,76.21,69.96,100.56,7,10,14,15.42,63.88,10.12,0.301644722,8.556549919,32.07506784
19/05/2019 00:35,100,0,15.25,76.25,69.92,100.56,7,11,15,15.39,64.29,10.19,0.30600876,11.41043751,26.57128814
19/05/2019 00:36,100,0,15.21,76.3,70.19,100.56,5,9,10,15.39,64.26,10.12,0.304885527,10.38949819,27.77281086
19/05/2019 00:37,100,0,15.21,76.34,71.36,100.56,6,9,9,15.38,64.46,10.19,0.303370345,11.99332793,26.55160531
19/05/2019 00:38,100,0,15.2,76.37,70.45,100.56,9,13,18,15.36,64.38,10.12,0.303188839,11.05818052,28.0289982
19/05/2019 00:39,100,0,15.2,76.4,70.85,100.56,6,7,10,15.34,63.83,10,0.30228657,9.683469318,30.48175163
19/05/2019 00:40,100,0,15.18,76.46,72.17,100.56,7,13,17,15.35,63.66,10,0.299108898,10.10738962,29.62555624
19/05/2019 00:41,100,0,15.14,76.51,72.17,100.56,8,12,13,15.31,63.68,9.94,0.29806458,11.58656601,29.2733075
19/05/2019 00:42,100,0,15.15,76.52,70.72,100.56,7,11,14,15.31,64.14,9.94,0.297270162,10.93352717,31.40395051
19/05/2019 00:43,100,0,15.14,76.56,70.6,100.56,9,11,14,15.28,63.95,9.88,0.295681326,16.71296567,23.62751904
19/05/2019 00:44,100,0,15.11,76.58,70.75,100.56,9,13,14,15.27,63.78,9.88,0.296407351,9.454350784,28.87336683
19/05/2019 00:45,100,0,15.11,76.63,71.37,100.56,6,11,13,15.27,63.63,9.88,0.298069841,11.35744748,30.05061884
19/05/2019 00:46,100,0,15.09,76.68,71.64,100.56,8,10,10,15.27,63.47,9.88,0.295328836,10.24617157,30.22282471
19/05/2019 00:47,100,0,15.09,76.7,71.96,100.56,6,9,10,15.23,63.42,9.88,0.293092891,11.40892263,32.09679292
19/05/2019 00:48,100,0,15.07,76.73,71.36,100.56,8,13,13,15.23,63.46,9.88,0.295912812,10.24617157,29.80357991
19/05/2019 00:49,100,0,15.04,76.78,71.71,100.56,8,10,14,15.22,63.94,9.94,0.300503075,10.70592353,27.40041632
19/05/2019 00:50,100,0,15.03,76.85,72.32,100.56,6,12,12,15.2,64.03,9.88,0.299895424,10.49396338,28.09151713
19/05/2019 00:51,100,0,15.03,76.87,72.58,100.56,6,7,9,15.19,63.55,9.94,0.298130343,9.964063001,34.6143608
19/05/2019 00:52,100,0,15,76.97,72.13,100.56,8,12,13,15.18,63.78,9.94,0.297483235,8,34.10448805
19/05/2019 00:53,100,0,14.99,76.97,72.58,100.56,9,13,18,15.19,63.99,9.88,0.3022892,8,32.14630518
19/05/2019 00:54,100,0,14.99,77.02,73.11,100.56,6,9,13,15.15,64.01,9.94,0.302147152,11.09249729,29.7627395
19/05/2019 00:55,100,0,14.97,77.04,74.38,100.56,8,12,16,15.16,63.62,9.94,0.301097573,19.35337823,32.04962995
19/05/2019 00:56,100,0,14.97,77.09,74.73,100.56,8,13,16,15.15,63.89,9.94,0.307203018,22.503503,36.05113846
19/05/2019 00:57,100,0,14.99,77.11,74.52,100.56,8,12,14,15.14,63.89,9.94,0.303378237,10.17753804,30.30359812
19/05/2019 00:58,100,0,14.97,77.17,73.82,100.56,8,16,21,15.12,63.46,9.75,0.303688639,8.045322814,32.04875488
19/05/2019 00:59,100,0,14.93,77.15,73.59,100.56,6,10,10,15.09,63.51,9.69,0.303438739,12.1149515,25.74215996
19/05/2019 01:00,100,0,14.94,77.15,72.42,100.56,6,12,16,15.11,64.05,9.69,0.304306812,8.011006048,33.27439329
19/05/2019 01:01,100,0,14.9,77.13,72.26,100.56,9,12,13,15.09,63.79,9.69,0.303983257,8.098312851,30.4692603
19/05/2019 01:02,100,0,14.92,77.13,72.23,100.56,8,12,16,15.08,63.86,9.62,0.305498439,11.05818052,29.13455551
19/05/2019 01:03,100,0,14.89,77.14,73.32,100.56,9,14,16,15.08,63.98,9.69,0.304561972,8.09982774,31.64505874
19/05/2019 01:04,100,0,14.87,77.13,72.22,100.56,8,10,13,15.04,63.61,9.69,0.305430045,8,34.3414809
19/05/2019 01:05,100,0,14.87,77.16,72.64,100.56,6,12,16,15.06,63.8,9.69,0.308284163,11.23279413,29.13597432
19/05/2019 01:06,100,0,14.84,77.22,72.36,100.57,6,13,18,15.02,64.03,9.69,0.304022715,8,30.98600696
19/05/2019 01:07,100,0,14.84,77.25,73.89,100.57,8,12,14,15.04,63.99,9.69,0.304022715,9.331212325,33.70712415
19/05/2019 01:08,100,0,14.82,77.29,72.54,100.56,10,16,16,15.01,64.15,9.69,0.304204221,8,31.56435315
19/05/2019 01:09,100,0,14.82,77.33,72.36,100.57,9,13,14,14.98,64.43,9.75,0.303336149,8.785668453,31.20753199
19/05/2019 01:10,100,0,14.79,77.36,72.21,100.57,8,12,14,14.98,64.74,9.75,0.305106491,12.64333699,27.24766945
19/05/2019 01:11,100,0,14.78,77.41,72.89,100.57,8,12,18,14.95,65.07,9.75,0.314344888,8,33.46418926
19/05/2019 01:12,100,0,14.78,77.45,72.83,100.57,9,13,16,14.98,64.62,9.75,0.302065606,9.579004131,31.09822502
19/05/2019 01:13,100,0,14.75,77.51,73.66,100.57,6,10,13,14.95,63.37,9.75,0.322862522,19.17876462,33.00700009
19/05/2019 01:14,100,0,14.75,77.51,73.66,100.57,6,10,13,14.95,63.37,9.75,0.322862522,19.17876462,33.00700009
19/05/2019 01:15,100,0,14.73,77.55,73.13,100.58,6,10,13,14.95,61.95,9.75,0.352148137,11.62239767,30.02181093
19/05/2019 01:16,100,0,14.73,77.64,73.96,100.57,8,10,13,14.92,58.76,9.75,0.349872734,19.00415101,26.50306692
19/05/2019 01:17,100,0,14.7,77.7,72.89,100.57,8,12,12,14.88,63.68,9.69,0.322538968,17.59360816,23.78869355
19/05/2019 01:18,100,0,14.7,77.7,72.89,100.57,8,12,12,14.88,63.68,9.69,0.322538968,17.59360816,23.78869355
19/05/2019 01:19,100,0,14.69,77.8,71.34,100.57,8,10,12,14.88,63.37,9.62,0.328428709,11.86867458,31.96082904
19/05/2019 01:20,100,0,14.69,77.8,71.34,100.57,8,10,12,14.88,63.37,9.62,0.328428709,11.86867458,31.96082904
19/05/2019 01:21,100,0,14.69,77.81,71.53,100.57,8,12,16,14.85,63.79,9.69,0.320700232,11.8515162,31.49982499
19/05/2019 01:22,100,0,14.69,77.84,71.59,100.57,8,12,14,14.87,61.17,9.69,0.320808083,9.982736272,31.45796464
19/05/2019 01:23,100,0,14.68,77.89,71.96,100.57,9,13,13,14.81,54.76,9.69,0.304022715,10.0372412,28.18737496
19/05/2019 01:24,100,0,14.68,77.89,71.96,100.57,9,13,13,14.81,54.76,9.69,0.304022715,10.0372412,28.18737496
19/05/2019 01:25,100,0,14.66,77.91,71.81,100.57,8,12,16,14.84,54.88,9.69,0.297270162,14.10686988,23.39791172
19/05/2019 01:26,100,0,14.66,77.92,71.8,100.57,8,14,18,14.82,55.69,9.69,0.285246041,10.91939857,27.41579085
19/05/2019 01:27,100,0,14.65,77.98,73.58,100.57,9,14,16,14.81,62.74,9.69,0.281131903,12.29259488,28.83336937
19/05/2019 01:28,100,0,14.63,78,72.08,100.57,8,12,14,14.78,63.33,9.56,0.276762604,12.82098037,29.32761065
19/05/2019 01:29,100,0,14.63,78,72.53,100.57,9,13,16,14.77,63.78,9.56,0.275463125,10.37233981,28.09149094
19/05/2019 01:30,100,0,14.6,78.03,72.89,100.57,10,14,18,14.74,63.87,9.56,0.277017764,8,33.2714072
19/05/2019 01:31,100,0,14.56,78.06,72.17,100.57,8,12,17,14.73,63.89,9.56,0.283338911,8.308758114,31.00819994
19/05/2019 01:32,100,0,14.58,78.05,72.01,100.57,8,13,13,14.73,63.85,9.56,0.280269091,10.0372412,29.64615989
19/05/2019 01:33,100,0,14.58,78.05,72.01,100.57,8,13,13,14.73,63.85,9.56,0.280269091,10.0372412,29.64615989
19/05/2019 01:34,100,0,14.56,78.06,71.97,100.57,9,14,16,14.71,63.71,9.56,0.280269091,8.081154468,33.74010839
19/05/2019 01:35,100,0,14.56,78.09,72.59,100.57,6,10,16,14.69,63.83,9.56,0.281931582,10.0372412,32.95922596
19/05/2019 01:36,100,0,14.55,78.15,71.01,100.57,9,13,17,14.67,64.53,9.56,0.291067389,8,32.44705355
19/05/2019 01:37,100,0,14.55,78.15,71.01,100.57,9,13,17,14.67,64.53,9.56,0.291067389,8,32.44705355
19/05/2019 01:38,100,0,14.56,78.12,71.32,100.57,9,13,14,14.65,64.33,9.56,0.290165119,8,37.37694916
19/05/2019 01:39,100,0,14.51,78.14,72.24,100.57,6,10,12,14.65,64.5,9.5,0.28770821,10.17602315,32.90386261
19/05/2019 01:40,100,0,14.52,78.16,71.35,100.57,8,12,12,14.64,64.47,9.5,0.282436642,9.842439431,31.75751245
19/05/2019 01:41,100,0,14.52,78.18,70.37,100.57,8,12,16,14.65,64.38,9.38,0.280234894,8,35.89816077
19/05/2019 01:42,100,0,14.49,78.18,71.61,100.57,8,10,13,14.63,63.85,9.31,0.281715879,9.156598718,32.80526313
19/05/2019 01:43,100,0,14.51,78.13,70.83,100.57,9,15,16,14.61,63.69,9.31,0.29977179,10.33499326,35.46743268
19/05/2019 01:44,100,0,14.51,78.13,70.83,100.57,9,15,16,14.61,63.69,9.31,0.29977179,10.33499326,35.46743268
19/05/2019 01:45,100,0,14.47,78.1,71.61,100.57,8,12,15,14.58,63.61,9.31,0.308294685,8,34.97305249
19/05/2019 01:46,100,0,14.47,78.12,70.89,100.57,6,9,13,14.57,63.61,9.31,0.3091233,8.661015106,35.07962058
19/05/2019 01:47,100,0,14.43,78.14,70.36,100.57,6,12,16,14.58,63.83,9.25,0.309486312,11.938823,25.949442
19/05/2019 01:48,100,0,14.45,78.15,70.41,100.57,6,10,12,14.55,64.35,9.31,0.307392415,11.47907105,32.41934552
19/05/2019 01:49,100,0,14.39,78.16,70.74,100.57,8,10,13,14.55,63.29,9.19,0.305327455,11.86867458,28.86701403
19/05/2019 01:50,100,0,14.41,78.14,70.3,100.57,8,12,12,14.55,64.03,9.19,0.298574902,12.55603018,31.33054031
19/05/2019 01:51,100,0,14.39,78.17,71.98,100.57,6,10,10,14.54,63.98,9.19,0.297241226,15.85099646,25.43623188
19/05/2019 01:52,100,0,14.39,78.18,70.44,100.57,8,10,18,14.51,63.62,9.19,0.295941748,12.55603018,28.62228943
19/05/2019 01:53,100,0,14.36,78.19,72.66,100.57,9,13,16,14.51,64.13,9.19,0.289836304,8,33.32975396
19/05/2019 01:54,100,0,14.35,78.22,70.97,100.57,8,12,12,14.48,63.98,9.19,0.292259016,9.261063904,36.22365191
19/05/2019 01:55,100,0,14.35,78.2,70.14,100.57,6,10,16,14.48,63.79,9.19,0.292871927,10.67009187,32.14375708
19/05/2019 01:56,100,0,14.33,78.24,70.21,100.57,8,13,14,14.47,63.99,9.19,0.290057268,10.476805,28.05156081
19/05/2019 01:57,100,0,14.31,78.24,70.92,100.57,6,10,12,14.47,63.72,9.19,0.293705803,9.683469318,34.36263377
19/05/2019 01:58,100,0,14.32,78.25,70.28,100.57,6,10,16,14.45,63.6,9.19,0.293563755,10.82906199,34.16778299
19/05/2019 01:59,100,0,14.31,78.27,70.3,100.57,8,12,12,14.45,64.13,9.19,0.292803534,11.2514674,33.11878546
19/05/2019 02:00,100,0,14.27,78.29,71.35,100.57,9,10,12,14.45,64.69,9.25,0.295765503,8,30.58496269
19/05/2019 02:01,100,0,14.27,78.29,71.35,100.57,9,10,12,14.45,64.69,9.25,0.295765503,8,30.58496269
19/05/2019 02:02,100,0,14.29,78.3,71.25,100.57,8,10,13,14.41,64.47,9.19,0.290312428,12.76647545,27.25312449
19/05/2019 02:03,100,0,14.27,78.31,71.08,100.57,8,12,13,14.41,63.62,9.06,0.287389917,14.96883909,26.33818672
19/05/2019 02:04,100,0,14.27,78.32,70.44,100.57,8,12,14,14.4,63.99,9.06,0.293274397,11.41043751,27.53654263
19/05/2019 02:05,100,0,14.27,78.33,71.16,100.57,6,10,13,14.4,63.84,9.06,0.290386083,13.41951428,28.70290266
19/05/2019 02:06,100,0,14.24,78.33,71.57,100.57,6,9,9,14.37,63.81,9,0.289302307,11.70970447,30.73980913
19/05/2019 02:07,100,0,14.22,78.29,70.5,100.57,8,10,14,14.38,64.47,9.06,0.28901295,8.643856723,33.98012067
19/05/2019 02:08,100,0,14.22,78.29,70.5,100.57,8,10,14,14.38,64.47,9.06,0.28901295,8.643856723,33.98012067
19/05/2019 02:09,100,0,14.17,78.31,69.67,100.58,6,10,16,14.35,63.92,9.12,0.281087184,8.467728227,36.49054476
19/05/2019 02:10,100,0,14.19,78.31,69.96,100.57,8,12,12,14.35,64.13,9.12,0.285790559,9.717786084,33.10179917
19/05/2019 02:11,100,0,14.17,78.32,69.32,100.58,8,13,16,14.34,64.64,9.12,0.292116967,10.476805,30.7598117
19/05/2019 02:12,100,0,14.17,78.32,69.32,100.58,8,13,16,14.34,64.64,9.12,0.292116967,10.476805,30.7598117
19/05/2019 02:13,100,0,14.15,78.34,69.91,100.57,8,12,13,14.3,64.87,9.12,0.288905098,8.204292927,34.21442779
19/05/2019 02:14,100,0,14.14,78.37,70.69,100.58,6,9,12,14.31,64.07,9.12,0.282260397,10.10738962,35.49289316
19/05/2019 02:15,100,0,14.14,78.43,71.41,100.58,6,10,16,14.3,63.75,9.06,0.289189195,11.70970447,30.31003421
19/05/2019 02:16,100,0,14.14,78.43,71.41,100.58,6,10,16,14.3,63.75,9.06,0.289189195,11.70970447,30.31003421
19/05/2019 02:17,100,0,14.12,78.48,69.71,100.58,8,12,13,14.27,63.87,9.06,0.284751502,9.948419506,33.05322829
19/05/2019 02:18,100,0,14.09,78.51,70.78,100.58,6,12,14,14.26,64.32,9,0.283741382,9.490182438,33.98168814
19/05/2019 02:19,100,0,14.09,78.51,69.62,100.58,8,13,16,14.24,64.54,8.94,0.289302307,10.5641118,32.58156429
19/05/2019 02:20,100,0,14.08,78.51,69.91,100.58,8,15,17,14.23,64.35,8.94,0.285619575,13.01426725,28.90915611
19/05/2019 02:21,100,0,14.08,78.48,69.55,100.58,8,12,15,14.21,65.07,9,0.284280639,13.71878124,27.0610893
19/05/2019 02:22,100,0,14.08,78.48,69.55,100.58,8,12,15,14.21,65.07,9,0.284280639,13.71878124,27.0610893
19/05/2019 02:23,100,0,14.05,78.49,69.9,100.58,6,10,14,14.21,65.42,9.06,0.287242608,10.76042846,29.60166736
19/05/2019 02:24,100,0,14.04,78.51,69.34,100.58,6,10,10,14.21,64.67,9.06,0.284212245,12.50304015,27.49427927
19/05/2019 02:25,100,0,14.01,78.53,70.83,100.58,8,10,13,14.2,64,9.06,0.28619829,11.86867458,31.25497182
19/05/2019 02:26,100,0,14.01,78.6,69.98,100.58,8,10,12,14.18,63.94,9.06,0.285188169,14.84570064,26.34867056
19/05/2019 02:27,100,0,14,78.73,70.08,100.58,9,15,17,14.14,64.64,9.06,0.280745216,8.643856723,34.60087473
19/05/2019 02:28,100,0,14,78.73,70.08,100.58,9,15,17,14.14,64.64,9.06,0.280745216,8.643856723,34.60087473
19/05/2019 02:29,100,0,14,78.73,70.08,100.58,9,15,17,14.14,64.64,9.06,0.280745216,8.643856723,34.60087473
19/05/2019 02:30,100,0,14,78.73,70.08,100.58,9,15,17,14.14,64.64,9.06,0.280745216,8.643856723,34.60087473
19/05/2019 02:31,100,0,13.98,78.74,69.91,100.58,10,15,17,14.13,64.66,8.94,0.285982587,11.02234887,31.95204989
19/05/2019 02:32,100,0,13.98,78.75,70.64,100.58,8,10,13,14.13,64.78,8.94,0.282441903,9.77229101,33.27284337
19/05/2019 02:33,100,0,14,78.77,71.86,100.58,8,12,13,14.08,64.88,8.94,0.281613288,10.61861673,33.68312553
19/05/2019 02:34,100,0,13.98,78.71,69.7,100.58,6,10,10,14.07,65.25,8.94,0.288870902,8,31.95893188
19/05/2019 02:35,100,0,13.93,78.74,69.82,100.58,5,9,13,14.11,65.23,9,0.281505437,11.07685379,30.29422517
19/05/2019 02:36,100,0,13.93,78.73,69.53,100.58,6,13,16,14.07,65.37,9.06,0.286056242,10.26635973,29.76748783
19/05/2019 02:37,100,0,13.96,78.76,70.04,100.58,6,11,12,14.06,65.58,9.06,0.295731306,8.891648529,32.28219386
19/05/2019 02:38,100,0,13.93,78.79,70.03,100.58,6,9,11,14.08,65.36,9,0.294431828,8.592381574,31.28823905
19/05/2019 02:39,100,0,13.94,78.8,70,100.58,8,12,16,14.06,65.13,9,0.289194456,12.99710887,32.51489199
19/05/2019 02:40,100,0,13.9,78.83,69.83,100.59,6,12,19,14.03,65.5,8.94,0.285403872,13.2262274,28.0157999
19/05/2019 02:41,100,0,13.88,78.86,70.41,100.59,8,15,17,14.01,64.75,8.88,0.282441903,10.89921041,28.09759047
19/05/2019 02:42,100,0,13.88,78.83,69.6,100.58,8,11,12,14.04,64.66,8.88,0.283417827,10.79474522,31.28066775
19/05/2019 02:43,100,0,13.86,78.85,70.61,100.58,8,13,15,14,64.25,8.88,0.285403872,12.57318857,29.13291303
19/05/2019 02:44,100,0,13.86,78.85,70.79,100.59,6,10,13,14,64.11,8.94,0.278288307,11.99029815,32.6083657
19/05/2019 02:45,100,0,13.86,78.9,70.11,100.58,6,12,12,14.01,64.11,8.88,0.277964753,8,33.07321638
19/05/2019 02:46,100,0,13.86,78.94,69.62,100.58,8,10,13,13.96,64.72,8.81,0.278611861,13.01426725,27.05172787
19/05/2019 02:47,100,0,13.86,78.94,69.62,100.58,8,10,13,13.96,64.72,8.81,0.278611861,13.01426725,27.05172787
19/05/2019 02:48,100,0,13.86,78.94,69.62,100.58,8,10,13,13.96,64.72,8.81,0.278611861,13.01426725,27.05172787
19/05/2019 02:49,100,0,13.84,78.9,71.39,100.58,9,12,12,13.96,64.64,8.81,0.277204531,8.011006048,34.12341301
19/05/2019 02:50,100,0,13.83,78.9,69.42,100.59,9,12,15,13.94,64.34,8.75,0.278072604,13.52397947,30.01273438
19/05/2019 02:51,100,0,13.83,78.92,69.62,100.59,6,11,20,13.91,64.21,8.75,0.279264231,12.32691165,30.62545742
19/05/2019 02:52,100,0,13.83,78.91,70.47,100.59,8,12,13,13.94,64.14,8.81,0.274208366,15.3039377,27.52516192
19/05/2019 02:53,100,0,13.76,78.96,69.58,100.59,6,10,13,13.93,63.95,8.81,0.277533347,15.62187793,25.91279485
19/05/2019 02:54,100,0,13.77,79.01,69.74,100.59,8,10,12,13.91,64.24,8.81,0.279298428,12.66201026,26.24404115
19/05/2019 02:55,100,0,13.77,79.01,69.74,100.59,8,10,12,13.91,64.24,8.81,0.279298428,12.66201026,26.24404115
19/05/2019 02:56,100,0,13.76,79.06,69.43,100.59,8,12,16,13.9,65.43,8.88,0.284819896,11.26862578,30.96176313
19/05/2019 02:57,100,0,13.76,79.07,71.56,100.59,8,12,16,13.89,65.18,8.88,0.284825157,10.82906199,36.67784305
19/05/2019 02:58,100,0,13.78,79.11,69.66,100.59,8,15,24,13.89,65.03,8.81,0.27453192,14.63525537,27.433026
19/05/2019 02:59,100,0,13.78,79.11,69.66,100.59,8,15,24,13.89,65.03,8.81,0.27453192,14.63525537,27.433026
19/05/2019 03:00,100,0,13.76,79.09,68.76,100.58,2,4,5,13.87,64.41,8.75,0.259837817,13.47098943,33.18304825
19/05/2019 03:01,100,0,13.78,79.02,69.44,100.59,8,12,16,13.86,64.34,8.69,0.272053967,14.82854225,24.90240856
19/05/2019 03:02,100,0,13.76,79.01,69.47,100.58,8,13,13,13.87,64.34,8.69,0.277301861,8,33.34208699
19/05/2019 03:03,100,0,13.78,78.99,71.22,100.58,6,11,13,13.87,64.81,8.75,0.271020171,8.925965295,32.31248694
19/05/2019 03:04,100,0,13.74,79.04,69.95,100.58,8,11,12,13.87,64.42,8.75,0.271309529,11.35744748,28.42325918
19/05/2019 03:05,100,0,13.77,79.02,69.64,100.58,9,15,16,13.87,64.81,8.81,0.269510251,9.649152552,30.4036419
19/05/2019 03:06,100,0,13.76,79.07,70.28,100.58,8,12,13,13.84,65.16,8.81,0.275179029,8,36.27319478
19/05/2019 03:07,100,0,13.76,79.1,70.1,100.58,9,13,16,13.83,65.31,8.81,0.278935416,16.67864891,28.98697132
19/05/2019 03:08,100,0,13.74,79.13,69.89,100.58,8,9,12,13.83,65.29,8.88,0.277528086,13.08441567,30.51050335
19/05/2019 03:09,100,0,13.72,79.15,70.87,100.58,8,11,15,13.82,65.52,8.88,0.282799654,10.56562669,32.39933242
19/05/2019 03:10,100,0,13.7,79.17,69.82,100.58,6,11,15,13.83,65.3,8.88,0.276336459,11.70970447,34.05828397
19/05/2019 03:11,100,0,13.72,79.21,69.52,100.58,9,15,17,13.82,65.66,8.88,0.277238728,10.476805,36.31406721
19/05/2019 03:12,100,0,13.72,79.22,68.06,100.58,8,10,10,13.79,65.63,8.88,0.269946918,13.77177128,30.13314636
19/05/2019 03:13,100,0,13.7,79.26,70.83,100.58,6,10,16,13.8,65.64,8.94,0.276375917,8.96179695,34.0621872
19/05/2019 03:14,100,0,13.68,79.28,69.88,100.58,9,15,19,13.77,65.67,8.94,0.280166501,13.93074139,30.53161554
19/05/2019 03:15,100,0,13.7,79.3,69.93,100.58,8,12,13,13.82,65.55,8.94,0.277675395,13.26054417,33.59342422
19/05/2019 03:16,100,0,13.7,79.33,72.57,100.58,6,11,13,13.79,65.02,9,0.280637364,16.37786706,28.3556974
19/05/2019 03:17,100,0,13.68,79.34,70.06,100.58,8,12,12,13.76,65.39,8.94,0.294755382,11.72686285,32.3788532
19/05/2019 03:18,100,0,13.7,79.39,69.68,100.58,8,11,13,13.79,64.96,9,0.295441949,15.6561947,29.99208606
19/05/2019 03:19,100,0,13.68,79.46,69.93,100.58,5,8,9,13.8,65.06,9,0.29273514,11.2514674,34.90885234
19/05/2019 03:20,100,0,13.67,79.46,71.68,100.58,6,11,15,13.8,65.18,9,0.294863233,13.52397947,28.8912382
19/05/2019 03:21,100,0,13.68,79.5,71.18,100.58,8,10,14,13.76,65.18,9,0.296525724,13.10157406,29.41482753
19/05/2019 03:22,100,0,13.67,79.53,69.88,100.57,6,11,13,13.73,65.73,9,0.301507935,11.58656601,30.16834094
19/05/2019 03:23,100,0,13.67,79.57,70,100.58,9,13,15,13.74,65.86,9,0.308260488,13.20906902,29.53252344
19/05/2019 03:24,100,0,13.64,79.56,68.97,100.57,6,9,12,13.74,65.85,9,0.298619621,12.85529714,30.5750332
19/05/2019 03:25,100,0,13.67,79.56,72.51,100.58,8,11,13,13.73,66.58,9,0.295334097,13.3150491,27.95367533
19/05/2019 03:26,100,0,13.67,79.57,71.04,100.58,6,10,13,13.76,66.29,9,0.298943175,12.5388718,30.94742774
19/05/2019 03:27,100,0,13.67,79.59,70.16,100.57,6,9,12,13.76,65.93,8.94,0.286919054,11.86867458,32.4206788
19/05/2019 03:28,100,0,13.67,79.6,70.07,100.57,9,13,17,13.7,65.82,8.94,0.291793413,15.12780921,30.06385793
19/05/2019 03:29,100,0,13.66,79.63,72.17,100.57,6,11,13,13.73,66.25,8.94,0.285619575,12.64333699,27.23894226
19/05/2019 03:30,100,0,13.66,79.62,71.12,100.57,8,11,12,13.72,66.29,8.81,0.282118349,9.842439431,33.0011109
19/05/2019 03:31,100,0,13.64,79.62,70.62,100.57,6,11,12,13.72,65.87,8.81,0.275944511,13.10157406,27.66897145
19/05/2019 03:32,100,0,13.64,79.64,70.19,100.57,6,9,9,13.72,65.45,8.81,0.27915638,8,34.85816191
19/05/2019 03:33,100,0,13.67,79.66,70.16,100.57,9,12,13,13.72,65.55,8.81,0.276268065,11.25298229,34.41714491
19/05/2019 03:34,100,0,13.63,79.67,72.08,100.57,8,13,15,13.7,65.68,8.75,0.273306096,11.8515162,30.0652474
19/05/2019 03:35,100,0,13.64,79.67,70.67,100.57,6,11,11,13.69,65.17,8.75,0.275076438,8,34.9110999
19/05/2019 03:36,100,0,13.61,79.71,70.49,100.57,6,11,12,13.67,65.47,8.81,0.274860735,14.70388891,27.9501435
19/05/2019 03:37,100,0,13.61,79.71,72.73,100.57,9,13,16,13.64,66.08,8.81,0.283996542,13.61280116,27.19995105
19/05/2019 03:38,100,0,13.63,79.73,70.98,100.57,6,9,12,13.67,66.05,8.81,0.288002829,11.14700221,29.90911762
19/05/2019 03:39,100,0,13.63,79.77,70.42,100.57,8,13,15,13.69,66.57,8.81,0.295657651,11.48210082,30.42752213
19/05/2019 03:40,100,0,13.63,79.75,72.32,100.57,9,13,15,13.66,66.43,8.81,0.295118394,15.51589785,26.934357
19/05/2019 03:41,100,0,13.6,79.8,70.58,100.57,6,9,11,13.66,66.49,8.81,0.295947009,13.68446447,30.36160408
19/05/2019 03:42,100,0,13.61,79.78,70.31,100.57,8,11,15,13.67,66.25,8.81,0.285943129,12.69784191,33.46678701
19/05/2019 03:43,100,0,13.6,79.8,71.87,100.57,6,9,9,13.66,66.04,8.81,0.286266684,11.7642094,30.00528977
19/05/2019 03:44,100,0,13.59,79.8,70.6,100.57,6,11,12,13.63,66.39,8.81,0.294755382,15.28677932,27.44460065
19/05/2019 03:45,100,0,13.61,79.85,70.17,100.58,6,9,11,13.61,66.1,8.75,0.291793413,11.86867458,29.65948992
19/05/2019 03:46,100,0,13.59,79.86,71.45,100.58,8,12,12,13.64,66.1,8.75,0.298040905,12.66201026,30.15860397
19/05/2019 03:47,100,0,13.57,79.88,70.17,100.58,8,13,17,13.64,66.68,8.81,0.321981297,9.385717252,34.00387647
19/05/2019 03:48,100,0,13.59,79.9,70.33,100.58,6,11,12,13.63,66.62,8.81,0.325590375,10.49396338,34.36937167
19/05/2019 03:49,100,0,13.59,79.94,70.45,100.58,6,9,9,13.63,66.6,8.81,0.329636119,8,33.64463829
19/05/2019 03:50,100,0,13.59,79.91,70.76,100.58,8,11,13,13.61,66.7,8.81,0.330214834,10.7245968,32.93223691
19/05/2019 03:51,100,0,13.59,79.95,72.29,100.58,8,11,13,13.6,66.36,8.81,0.311546011,12.66201026,31.60731752
19/05/2019 03:52,100,0,13.56,80.01,70.86,100.58,8,11,13,13.63,66.19,8.88,0.316999086,11.35744748,33.02233158
19/05/2019 03:53,100,0,13.56,80.05,70.58,100.59,6,12,22,13.6,66.18,8.81,0.3180776,10.7402403,32.66089466
19/05/2019 03:54,100,0,13.59,80.07,71.76,100.59,6,9,11,13.61,66.22,8.81,0.319416537,14.05236496,28.11901787
19/05/2019 03:55,100,0,13.56,80.06,70.5,100.59,6,11,12,13.59,66.37,8.75,0.314144968,11.35744748,33.21691656
19/05/2019 03:56,100,0,13.57,80.08,70.77,100.58,6,9,11,13.59,66.38,8.75,0.304214743,11.41043751,29.72118825
19/05/2019 03:57,100,0,13.56,80.09,71.14,100.59,8,11,12,13.6,66.53,8.69,0.302728498,8.467728227,35.81115653
19/05/2019 03:58,100,0,13.57,80.07,70.83,100.59,9,12,15,13.6,66.67,8.69,0.295970684,11.1641606,29.6059177
19/05/2019 03:59,100,0,13.56,80.07,71.87,100.59,6,13,16,13.59,66.62,8.69,0.287521443,13.82324642,27.00009894
19/05/2019 04:00,100,0,13.56,80.05,70.65,100.59,8,11,12,13.59,66.66,8.69,0.288678874,11.05818052,30.19590201
19/05/2019 04:01,100,0,13.56,80.07,70.62,100.59,6,9,12,13.57,66.7,8.69,0.286658632,12.30975327,31.45767138
19/05/2019 04:02,100,0,13.54,80.07,71.81,100.59,6,9,11,13.57,66.53,8.69,0.285251302,10.45964661,30.4368488
19/05/2019 04:03,100,0,13.53,80.09,70.75,100.59,9,13,19,13.59,66.48,8.69,0.286011523,9.613320897,34.70353052
19/05/2019 04:04,100,0,13.53,80.1,70.75,100.59,8,12,12,13.56,66.66,8.75,0.288899837,9.842439431,32.59780497
19/05/2019 04:05,100,0,13.53,80.13,72.43,100.59,6,11,12,13.6,66.7,8.75,0.289297046,13.47098943,28.83510467
19/05/2019 04:06,100,0.07,13.51,80.14,70.68,100.59,6,11,13,13.56,67.04,8.75,0.29308763,11.58656601,34.46154361
19/05/2019 04:07,100,0.07,13.53,80.2,71.38,100.59,8,11,15,13.56,66.54,8.75,0.283412566,17.2070344,23.553726
19/05/2019 04:08,100,0.07,13.54,80.2,72.2,100.59,8,12,12,13.54,67.01,8.75,0.28669809,16.16590691,28.02139404
19/05/2019 04:09,100,0.07,13.51,80.23,71.45,100.59,8,12,17,13.52,67.12,8.75,0.287566162,10.01856793,33.73487601
19/05/2019 04:10,100,0.07,13.5,80.26,71.85,100.59,9,13,15,13.56,66.95,8.75,0.289552207,8.837143602,35.34812717
19/05/2019 04:11,100,0.01,13.53,80.26,70.98,100.59,5,11,12,13.54,67.06,8.81,0.291572449,9.331212325,35.85448324
19/05/2019 04:12,100,0.01,13.51,80.32,70.79,100.59,8,11,15,13.56,67.16,8.81,0.2916803,12.32691165,28.90967617
19/05/2019 04:13,100,0.01,13.51,80.36,71.36,100.59,8,12,13,13.54,67.5,8.81,0.289189195,11.51641759,34.7970316
19/05/2019 04:14,100,0.01,13.51,80.36,71.36,100.59,8,12,13,13.54,67.5,8.81,0.289189195,11.51641759,34.7970316
19/05/2019 04:15,100,0.13,13.51,80.39,71.32,100.59,6,11,15,13.53,67.35,8.81,0.287997568,10.33499326,33.97270541
19/05/2019 04:16,100,0,13.5,80.41,71.11,100.59,8,11,15,13.54,67.59,8.88,0.28770821,13.94789977,30.48134735
19/05/2019 04:17,100,0.01,13.61,80.34,71.4,100.59,8,12,15,13.52,67.13,8.81,0.284280639,11.88583297,33.66874997
19/05/2019 04:18,100,0.01,13.61,80.34,71.4,100.59,8,12,15,13.52,67.13,8.81,0.284280639,11.88583297,33.66874997
19/05/2019 04:19,100,0.01,13.61,80.34,71.4,100.59,8,12,15,13.52,67.13,8.81,0.284280639,11.88583297,33.66874997
19/05/2019 04:20,100,0.06,13.59,80.33,70.96,100.59,8,12,12,13.53,66.97,8.88,0.280127043,11.62088278,31.68102826
19/05/2019 04:21,100,0.06,13.59,80.35,71.51,100.59,8,11,13,13.52,67.2,8.81,0.282260397,8,36.84281377
19/05/2019 04:22,100,0,13.6,80.42,70.92,100.6,9,13,16,13.53,66.89,8.88,0.278611861,12.88809902,30.4001911
19/05/2019 04:23,100,0,13.59,80.43,70.67,100.6,8,12,12,13.53,66.84,8.88,0.27593925,11.14397244,36.57610197
19/05/2019 04:24,100,0.12,13.59,80.44,70.68,100.59,8,9,17,13.52,66.96,8.88,0.272545875,12.28956511,32.52323221
19/05/2019 04:25,100,0,13.59,80.47,71.44,100.6,6,9,12,13.5,67.35,8.81,0.277130877,8,34.52553577
19/05/2019 04:26,100,0,13.59,80.49,73.47,100.59,8,12,13,13.5,67.46,8.81,0.286050981,11.35744748,33.42563751
19/05/2019 04:27,100,0,13.6,80.52,73.27,100.6,9,13,20,13.53,67.5,8.88,0.284859354,10.24617157,34.7052036
19/05/2019 04:28,100,0,13.59,80.52,72.96,100.6,9,16,16,13.5,68.04,8.88,0.283412566,9.806607776,36.86761875
19/05/2019 04:29,100,0,13.57,80.54,72.48,100.6,6,9,12,13.52,68.03,8.88,0.285182908,12.01048631,30.04807761
19/05/2019 04:30,100,0,13.59,80.52,71.01,100.6,6,11,13,13.49,67.93,8.88,0.283951823,12.46872338,29.15841979
19/05/2019 04:31,100,0,13.6,80.6,73.28,100.6,11,13,22,13.52,68.21,8.94,0.284530538,13.08441567,27.89788574
19/05/2019 04:32,100,0,13.57,80.62,71.15,100.6,6,9,12,13.52,67.96,8.94,0.28463839,8,37.85994948
19/05/2019 04:33,100,0.05,13.57,80.63,73.15,100.6,8,11,12,13.53,67.98,9,0.282868048,11.55073436,31.33020375
19/05/2019 04:34,100,0,13.57,80.69,71.12,100.6,8,11,13,13.54,67.88,9,0.278969612,11.58656601,33.03749613
19/05/2019 04:35,100,0,13.57,80.71,71.62,100.6,9,15,15,13.52,67.98,9,0.283951823,14.66957214,30.81367168
19/05/2019 04:36,100,0,13.59,80.77,71.6,100.6,8,12,12,13.54,68,9,0.286374535,13.47098943,29.176458
19/05/2019 04:37,100,0,13.56,80.81,71.77,100.6,6,12,15,13.53,67.93,9,0.277528086,10.21185481,35.75912018
19/05/2019 04:38,100,0,13.59,80.85,71.62,100.6,9,13,19,13.53,67.87,9,0.28106877,13.38368263,33.13542366
19/05/2019 04:39,100,0.04,13.59,80.85,71.15,100.6,6,11,15,13.56,67.63,9.06,0.281392324,12.09627823,30.37508285
19/05/2019 04:40,100,0,13.57,80.87,72.07,100.6,6,9,13,13.53,67.73,9.06,0.28388343,9.030430482,34.59524358
19/05/2019 04:41,100,0,13.59,80.92,71.63,100.6,8,12,13,13.54,67.74,9.06,0.286011523,11.92014973,31.75860199
19/05/2019 04:42,100,0,13.59,80.97,71.7,100.6,11,15,18,13.54,68.14,9.12,0.295760242,9.206558978,36.58313726
19/05/2019 04:43,100,0,13.6,80.96,72.07,100.6,8,11,12,13.53,68.17,9.12,0.310888381,13.55829624,34.75006618
19/05/2019 04:44,100,0,13.59,80.99,72.16,100.61,9,12,13,13.53,68.54,9.19,0.315041977,11.70667469,39.75054047
19/05/2019 04:45,100,0,13.61,81.01,71.81,100.6,8,12,13,13.54,68.92,9.19,0.319700633,13.3291777,32.91115406
19/05/2019 04:46,100,0,13.6,81.04,71.13,100.6,6,9,12,13.59,68.87,9.19,0.31154075,12.41421845,30.34406171
19/05/2019 04:47,100,0,13.61,81.04,73.79,100.6,8,13,17,13.56,68.98,9.19,0.312624526,11.938823,34.40246881
19/05/2019 04:48,100,0,13.61,81.08,73.36,100.6,8,11,15,13.53,69.01,9.25,0.31385035,15.19795763,32.02970906
19/05/2019 04:49,100,0,13.61,81.09,71.6,100.6,8,13,16,13.54,69.26,9.25,0.319087721,12.1149515,34.189778
19/05/2019 04:50,100,0,13.64,81.1,72.03,100.6,8,13,16,13.57,68.88,9.25,0.313055932,14.03369169,32.91871257
19/05/2019 04:51,100,0,13.64,81.13,99.37,100.6,8,13,15,13.56,69.18,9.31,0.31948493,13.39932612,34.81865844
19/05/2019 04:52,100,0,13.64,81.2,71.82,100.6,9,13,15,13.59,68.88,9.31,0.311325047,13.92771161,31.46569827
19/05/2019 04:53,100,0,13.64,81.25,99.37,100.6,8,13,17,13.56,68.86,9.38,0.312982277,9.839409654,37.15442934
19/05/2019 04:54,100,0,13.64,81.25,99.37,100.6,8,13,17,13.56,68.86,9.38,0.312982277,9.839409654,37.15442934
19/05/2019 04:55,100,0,13.64,81.27,99.44,100.61,8,15,15,13.56,69.34,9.38,0.322225935,14.26281022,30.4538919
19/05/2019 04:56,100,0,13.66,81.3,99.41,100.61,8,15,20,13.59,69.34,9.38,0.318611597,14.77403733,27.80563465
19/05/2019 04:57,100,0,13.66,81.32,99.4,100.61,9,15,23,13.57,69.29,9.44,0.313408422,11.03950725,33.17004623
19/05/2019 04:58,100,0,13.66,81.36,99.39,100.61,8,12,15,13.6,69.7,9.44,0.319298163,11.46191266,33.34510243
19/05/2019 04:59,100,0,13.68,81.35,99.38,100.61,9,12,17,13.6,69.35,9.44,0.327894713,10.17602315,40.6391579
19/05/2019 05:00,100,0,13.68,81.42,99.39,100.61,9,12,13,13.61,69.14,9.44,0.318651054,17.06522267,28.80089114
19/05/2019 05:01,100,0,13.67,81.41,99.44,100.61,9,12,13,13.61,69.5,9.44,0.326555777,12.60750533,32.01461951
19/05/2019 05:02,100,0,13.7,81.45,99.45,100.61,11,15,15,13.63,69.41,9.5,0.317096415,9.876756197,32.76433629
19/05/2019 05:03,100,0,13.72,81.49,99.45,100.61,11,15,16,13.63,69.57,9.5,0.308836573,10.00140954,34.79506823
19/05/2019 05:04,100,0,13.7,81.48,99.43,100.61,6,9,12,13.59,70.04,9.5,0.326200656,11.95598139,33.138677
19/05/2019 05:05,100,0,13.73,81.46,99.38,100.61,9,15,17,13.54,69.54,9.44,0.320547662,11.09249729,32.30648024
19/05/2019 05:06,100,0,13.72,81.5,99.42,100.62,12,16,19,13.59,69.81,9.5,0.312869165,12.30823838,25.70520496
19/05/2019 05:07,100,0,13.72,81.5,99.42,100.62,12,16,19,13.59,69.81,9.5,0.312869165,12.30823838,25.70520496
19/05/2019 05:08,100,0,13.73,81.54,99.39,100.62,9,13,17,13.6,69.27,9.38,0.30947579,12.71197052,29.22071219
19/05/2019 05:09,100,0,13.73,81.48,99.38,100.62,9,13,17,13.63,69.05,9.31,0.310051874,15.6561947,27.55991747
19/05/2019 05:10,100,0,13.72,81.5,99.4,100.62,11,15,20,13.64,68.88,9.25,0.315970551,19.56685327,25.32083465
19/05/2019 05:11,100,0,13.74,81.5,99.39,100.62,9,15,22,13.63,69.01,9.25,0.311572317,15.93678838,28.94035237
19/05/2019 05:12,100,0,13.73,81.47,99.4,100.62,8,11,13,13.64,68.79,9.25,0.321734028,16.46517387,27.54709058
19/05/2019 05:13,100,0,13.73,81.47,99.4,100.62,8,11,13,13.64,68.79,9.25,0.321734028,16.46517387,27.54709058
19/05/2019 05:14,100,0,13.74,81.42,99.44,100.62,9,13,17,13.61,69.09,9.31,0.332979514,14.08819661,28.58451472
19/05/2019 05:15,100,0,13.74,81.42,99.44,100.62,9,13,17,13.61,69.09,9.31,0.332979514,14.08819661,28.58451472
19/05/2019 05:16,100,0,13.74,81.42,99.44,100.62,9,13,17,13.61,69.09,9.31,0.332979514,14.08819661,28.58451472
19/05/2019 05:17,100,0,13.74,81.42,99.44,100.62,9,13,17,13.61,69.09,9.31,0.332979514,14.08819661,28.58451472
19/05/2019 05:18,100,0,13.76,81.4,99.39,100.62,9,15,17,13.64,69.12,9.31,0.328105155,16.07860011,29.8311977
19/05/2019 05:19,100,0,13.76,81.41,99.41,100.62,11,16,20,13.64,69.04,9.31,0.319258705,12.99559398,28.9133905
19/05/2019 05:20,100,0,13.76,81.45,99.4,100.62,6,9,11,13.64,68.8,9.38,0.312506152,17.7182615,26.98513246
19/05/2019 05:21,100,0,13.77,81.48,99.41,100.62,10,16,26,13.66,68.4,9.44,0.318067078,16.92189605,31.55030918
19/05/2019 05:22,100,0,13.76,81.5,99.41,100.62,8,12,19,13.66,69.23,9.5,0.322220674,11.79701127,35.85176464
19/05/2019 05:23,100,0,13.74,81.55,99.43,100.62,10,16,17,13.66,69.21,9.5,0.310088702,14.03369169,26.60025308
19/05/2019 05:24,100,0,13.77,81.59,99.42,100.62,9,13,17,13.66,68.51,9.56,0.309583641,10.26332996,34.91839727
19/05/2019 05:25,100,0,13.77,81.61,99.42,100.62,8,13,16,13.66,69.39,9.56,0.315144567,13.45383105,30.56927635
19/05/2019 05:26,100,0,13.77,81.61,99.42,100.62,12,16,17,13.67,68.91,9.62,0.306695327,14.1926618,30.26577461
19/05/2019 05:27,100,0,13.78,81.7,99.42,100.62,10,16,17,13.66,69.57,9.62,0.316551897,16.20022368,25.84057252
19/05/2019 05:28,100,0,13.81,81.74,99.52,100.63,11,15,17,13.67,69.57,9.56,0.322112823,13.04706913,32.63293796
19/05/2019 05:29,100,0,13.81,81.73,99.41,100.63,10,19,26,13.72,69.18,9.62,0.311280329,18.03317195,25.52309942
19/05/2019 05:30,100,0,13.81,81.78,99.49,100.63,9,15,19,13.7,69.3,9.62,0.31138818,14.75536405,25.5422106
19/05/2019 05:31,100,0,13.83,81.78,99.47,100.63,11,19,26,13.69,69.21,9.62,0.314276494,14.05236496,28.69916698
19/05/2019 05:32,100,0,13.84,81.83,99.42,100.63,10,16,25,13.76,69.06,9.75,0.310412256,12.09627823,34.1675434
19/05/2019 05:33,100,0,13.84,81.83,99.42,100.63,10,16,25,13.76,69.06,9.75,0.310412256,12.09627823,34.1675434
19/05/2019 05:34,100,0,13.87,81.83,99.49,100.63,10,16,21,13.74,69.18,9.75,0.312506152,12.55300041,33.01800949
19/05/2019 05:35,100,0,13.86,81.89,99.48,100.63,9,13,13,13.77,69.08,9.81,0.31395294,16.32336214,31.79125596
19/05/2019 05:36,100,0,13.88,81.93,99.48,100.63,10,16,19,13.74,69.37,9.81,0.32471178,12.78211894,34.9011324
19/05/2019 05:37,100,0,13.88,81.91,99.46,100.63,10,17,20,13.74,69.09,9.75,0.325108989,12.57015879,37.3616986
19/05/2019 05:38,100,0,13.9,81.98,99.45,100.63,9,14,19,13.77,69.16,9.81,0.321534108,15.61884815,29.30190931
19/05/2019 05:39,100,0,13.9,81.99,99.46,100.63,10,16,23,13.8,68.15,9.81,0.325977062,12.87094063,34.57374306
19/05/2019 05:40,100,0,13.91,82.04,99.47,100.63,9,16,19,13.82,66.72,9.81,0.318719448,13.25751439,28.13627734
19/05/2019 05:41,100,0,13.93,82.04,99.45,100.63,9,16,17,13.82,65.21,9.75,0.317530452,10.42230007,28.22006702
19/05/2019 05:42,100,0,13.94,82.03,99.46,100.63,9,14,18,13.83,65.01,9.81,0.322223305,12.30823838,26.98580253
19/05/2019 05:43,100,0,13.94,82.03,99.47,100.63,8,13,16,13.83,68.56,9.88,0.3286865,14.72104729,30.88752693
19/05/2019 05:44,100,0,13.94,82.05,99.53,100.63,10,16,27,13.83,68.61,9.94,0.332221924,13.94486999,31.42776311
19/05/2019 05:45,100,0,13.96,82.06,99.51,100.63,8,16,17,13.84,69.28,9.94,0.334100117,13.32766281,31.15986913
19/05/2019 05:46,100,0,13.98,82.11,99.5,100.63,9,13,20,13.86,69.17,10,0.345619178,12.23506018,34.54015205
19/05/2019 05:47,100,0,14,82.1,99.48,100.63,13,17,23,13.84,69.5,9.94,0.357319745,15.28223465,34.37682969
19/05/2019 05:48,100,0,14,82.17,99.44,100.63,10,16,24,13.89,69.4,10.06,0.340416003,13.60977138,33.71836413
19/05/2019 05:49,100,0,14,82.21,99.49,100.63,12,14,21,13.91,69.33,10.06,0.331785257,12.7291289,35.75236535
19/05/2019 05:50,100,0,14,82.22,99.46,100.63,9,14,20,13.9,69.19,10.06,0.330740939,12.95824744,33.74919735
19/05/2019 05:51,100,0,14.02,82.26,99.51,100.63,10,17,23,13.9,69.45,10,0.367426215,13.7687415,33.1366967
19/05/2019 05:52,100,0,14.05,82.31,99.57,100.63,12,17,23,13.93,69.23,10.06,0.358471914,14.29712699,32.4017629
19/05/2019 05:53,100,0,14.08,82.33,99.51,100.63,10,16,21,13.94,69.33,10.06,0.327239713,12.39403029,34.14794826
19/05/2019 05:54,100,0,14.08,82.33,99.47,100.63,12,16,20,13.97,68.84,10.06,0.322767823,12.0417733,38.48940821
19/05/2019 05:55,100,0,14.09,82.39,99.49,100.64,10,16,19,13.96,65.6,10.12,0.333929133,16.34052052,29.81648558
19/05/2019 05:56,100,0,14.08,82.4,99.5,100.64,9,16,20,13.97,66.52,10.12,0.339382208,27.1716656,34.22070684
19/05/2019 05:57,100,0,14.08,82.43,99.49,100.64,12,19,24,13.98,69.28,10.19,0.335665278,18.27793398,33.11018332
19/05/2019 05:58,100,0,14.12,82.43,99.49,100.64,10,14,23,13.97,69.55,10.19,0.337867026,15.54718484,33.12757388
19/05/2019 05:59,100,0,14.14,82.46,99.57,100.64,9,14,18,14.03,67.15,10.19,0.342957089,21.21761349,35.75486407
19/05/2019 06:00,100,0,14.15,82.48,99.54,100.64,9,13,16,14.03,67.4,10.19,0.334726182,22.91026492,27.35413302
19/05/2019 06:01,100,0,14.15,82.48,99.49,100.64,10,17,20,14.04,69.56,10.25,0.333592426,14.73517589,35.13914845
19/05/2019 06:02,100,0,14.17,82.48,99.49,100.64,9,14,19,14.04,69.6,10.19,0.339471645,18.1719539,33.05446009
19/05/2019 06:03,100,0,14.18,82.48,99.49,100.64,12,16,20,14.04,69.94,10.19,0.342575663,17.81969691,30.11867159
19/05/2019 06:04,100,0,14.19,82.54,99.54,100.65,12,17,19,14.03,69.89,10.19,0.34055016,17.60925165,32.6712853
19/05/2019 06:05,100,0,14.22,82.53,99.51,100.64,12,21,28,14.07,69.99,10.25,0.326755696,19.1242597,28.58335818
19/05/2019 06:06,100,0,14.21,82.55,99.57,100.65,10,20,25,14.1,69.09,10.31,0.326358487,16.56963905,34.43072253
19/05/2019 06:07,100,0,14.22,82.52,99.54,100.65,18,28,40,14.1,67.25,10.25,0.33401331,17.29131142,31.83193907
19/05/2019 06:08,100,0,14.24,82.54,99.51,100.65,18,29,33,14.11,69.21,10.31,0.357267135,20.72505966,29.94179554
19/05/2019 06:09,100,0,14.24,82.55,99.5,100.65,19,29,40,14.13,68.33,10.31,0.369835774,21.41241526,31.98607702
19/05/2019 06:10,100,0,14.27,82.54,99.51,100.65,23,35,44,14.11,69.96,10.31,0.354560326,15.97110515,28.32313499
19/05/2019 06:11,100,0,14.28,82.57,99.61,100.65,23,35,40,14.14,70.37,10.31,0.348386488,15.72331334,33.57833242
19/05/2019 06:12,100,0,14.29,82.51,99.58,100.65,20,34,45,14.08,70.77,10.31,0.349215103,13.25751439,31.45655509
19/05/2019 06:13,100,0,14.32,82.57,99.51,100.65,23,32,49,14.1,70.38,10.25,0.360699967,13.92771161,31.20735777
19/05/2019 06:14,100,0,14.32,82.56,99.51,100.65,21,33,42,14.14,69.57,10.25,0.355428399,13.99937492,30.76752939
19/05/2019 06:15,100,0,14.32,82.61,99.5,100.64,20,33,40,14.2,68.87,10.38,0.386194998,16.35919379,27.57106174
19/05/2019 06:16,100,0,14.32,82.6,99.52,100.65,24,39,51,14.21,70.19,10.44,0.36503507,13.87472157,32.47963844
19/05/2019 06:17,100,0,14.35,82.58,99.59,100.65,23,38,50,14.2,70.39,10.38,0.354168378,13.15153432,35.38095312
19/05/2019 06:18,100,0,14.33,82.57,99.59,100.65,16,25,31,14.18,69.95,10.38,0.341531345,16.34052052,32.13015774
19/05/2019 06:19,100,0,14.36,82.62,99.53,100.65,14,24,27,14.23,70.05,10.44,0.34186016,17.01071774,30.68698152
19/05/2019 06:20,100,0,14.36,82.65,99.5,100.65,16,23,25,14.23,70.27,10.44,0.338574637,12.71197052,34.47421933
19/05/2019 06:21,100,0,14.39,82.65,99.52,100.65,14,20,32,14.26,70.21,10.5,0.335328571,16.56963905,34.35823982
19/05/2019 06:22,100,0,14.41,82.67,99.54,100.65,14,21,28,14.28,66.55,10.5,0.33446576,12.20074341,33.82174355
19/05/2019 06:23,100,0,14.38,82.71,99.52,100.65,13,20,22,14.28,70.09,10.56,0.321828726,14.7195324,31.4712618
19/05/2019 06:24,100,0,14.39,82.7,99.47,100.65,12,20,21,14.31,69.91,10.62,0.313237438,8.623668563,38.94250251
19/05/2019 06:25,100,0,14.42,82.74,99.51,100.65,13,18,24,14.28,70,10.62,0.31309539,13.82021665,33.01596697
19/05/2019 06:26,100,0,14.45,82.75,99.64,100.65,13,18,20,14.33,68.35,10.62,0.33653072,17.73087522,29.50861962
19/05/2019 06:27,100,0,14.47,82.82,99.63,100.65,12,20,26,14.33,70.01,10.69,0.417311456,15.95091698,30.66056618
19/05/2019 06:28,100,0,14.47,82.78,99.62,100.65,10,14,21,14.26,70.47,10.62,0.342346807,8.975925555,39.52372649
19/05/2019 06:29,100,0,14.48,82.83,99.62,100.65,10,17,25,14.37,69.68,10.56,0.321765594,12.53281225,32.6384626
19/05/2019 06:30,100,0,14.52,82.84,99.61,100.65,10,16,17,14.31,69.58,10.56,0.326208548,15.28374954,30.09085878
19/05/2019 06:31,100,0,14.53,82.86,99.63,100.65,12,18,21,14.37,70,10.62,0.315120892,10.6670621,34.20806318
19/05/2019 06:32,100,0,14.51,82.91,99.61,100.65,12,20,24,14.41,69.75,10.69,0.319995252,17.80253853,28.75030106
19/05/2019 06:33,100,0,14.52,82.86,99.61,100.66,12,18,28,14.35,70.53,10.75,0.322633667,10.77152728,33.63399766
19/05/2019 06:34,100,0,14.53,82.91,99.61,100.65,10,16,18,14.41,70.03,10.75,0.325777142,10.20882503,38.24267108
19/05/2019 06:35,100,0,14.58,82.88,99.6,100.65,10,17,25,14.37,70.05,10.75,0.336643833,14.49041387,29.28919343
19/05/2019 06:36,100,0,14.58,82.96,99.55,100.65,13,21,22,14.47,64.89,10.81,0.349643878,11.617853,39.47823599
19/05/2019 06:37,100,0,14.58,82.96,99.55,100.65,13,21,22,14.47,64.89,10.81,0.349643878,11.617853,39.47823599
19/05/2019 06:38,100,0,14.6,82.96,99.58,100.65,14,22,29,14.47,67.88,10.88,0.346176849,14.50757225,30.62748912
19/05/2019 06:39,100,0,14.62,82.93,99.5,100.65,14,22,32,14.5,68.83,10.94,0.344298655,15.05160123,34.36344798
19/05/2019 06:40,100,0,14.65,82.98,99.55,100.65,10,16,20,14.5,68.23,11,0.333755519,11.37006119,32.94373124
19/05/2019 06:41,100,0,14.65,83,99.44,100.65,13,20,24,14.53,70.32,11,0.327071359,8,33.40043375
19/05/2019 06:42,100,0,14.69,83.05,99.32,100.65,12,20,24,14.54,70.19,11,0.324148848,14.04933518,28.88318169
19/05/2019 06:43,100,0,14.7,83.05,99.39,100.65,16,24,29,14.44,69.98,10.94,0.32783158,9.591617848,33.4553991
19/05/2019 06:44,100,0,14.73,83.12,99.32,100.65,16,22,28,14.57,70.15,10.94,0.327939432,18.01298379,23.73544393
19/05/2019 06:45,100,0,14.75,83.14,99.28,100.65,12,21,28,14.44,70.95,10.94,0.331082907,13.32766281,28.74363943
19/05/2019 06:46,100,0,14.75,83.19,99.3,100.65,13,21,26,14.38,69.6,10.88,0.330322686,17.9085186,22.93688444
19/05/2019 06:47,100,0,14.76,83.24,99.27,100.66,14,24,27,14.57,69.84,10.94,0.320608164,12.7291289,28.91390642
19/05/2019 06:48,100,0,14.8,83.21,99.24,100.66,12,20,32,14.48,70.22,11.06,0.317141134,16.32336214,27.59548949
19/05/2019 06:49,100,0,14.8,83.25,99.22,100.66,13,17,20,14.61,70.21,11.12,0.316273062,10.87902225,35.70807352
19/05/2019 06:50,100,0,14.83,83.26,99.22,100.66,14,22,28,14.58,70.1,11.12,0.319195573,15.67183819,29.68886606
19/05/2019 06:51,100,0,14.84,83.3,99.33,100.66,13,21,21,14.65,69.93,11.12,0.316851777,11.72231819,27.79385652
19/05/2019 06:52,100,0,14.86,83.3,99.25,100.66,9,16,22,14.55,69.7,11.06,0.323349169,13.82021665,28.14802396
19/05/2019 06:53,100,0,14.86,83.41,99.19,100.67,10,18,24,14.73,70.54,11.19,0.314792077,17.55626161,25.78361712
19/05/2019 06:54,100,0,14.92,83.4,99.2,100.67,12,17,22,14.67,69.94,11.19,0.315297137,8.394550029,35.65667977
19/05/2019 06:55,100,0,14.92,83.4,99.2,100.67,12,17,22,14.67,69.94,11.19,0.315297137,8.394550029,35.65667977
19/05/2019 06:56,100,0,14.92,83.43,99.36,100.67,10,14,20,14.68,68.63,11.12,0.31410551,8,36.5243236
19/05/2019 06:57,100,0,14.99,83.44,99.32,100.67,12,20,32,14.68,69.22,11.19,0.308941793,14.89414601,28.54157283
19/05/2019 06:58,100,0,14.96,83.4,99.29,100.67,12,20,22,14.78,68.63,11.25,0.305729925,12.60447556,28.80046499
19/05/2019 06:59,100,0,14.97,83.45,99.22,100.67,12,17,22,14.78,69.24,11.25,0.310604284,13.87320668,31.22368687
19/05/2019 07:00,100,0,15,83.4,99.22,100.67,10,17,24,14.74,70.02,11.25,0.312806032,12.25070367,36.76473391
19/05/2019 07:01,100,0,14.99,83.48,99.38,100.67,13,22,25,14.81,67.37,11.31,0.306269182,11.91711995,34.15553423
19/05/2019 07:02,100,0,15,83.45,99.25,100.67,10,18,25,14.82,69.98,11.31,0.308000066,12.44550544,34.84796634
19/05/2019 07:03,100,0,15.01,83.45,99.25,100.67,10,17,25,14.82,69.06,11.31,0.314536916,12.07609007,33.98077857
19/05/2019 07:04,100,0,15.03,83.44,99.41,100.67,13,20,25,14.87,69.2,11.38,0.322481096,10.13867661,31.20888319
19/05/2019 07:05,100,0,15.04,83.47,99.29,100.67,12,17,24,14.9,67.39,11.44,0.382493852,15.72331334,28.99851733
19/05/2019 07:06,100,0,15.07,83.48,99.24,100.67,11,21,26,14.94,67.11,11.44,0.351222192,11.65216977,30.71549312
19/05/2019 07:07,100,0,15.07,83.43,99.23,100.67,13,18,20,14.9,70.36,11.44,0.337427729,10.08417168,38.84561699
19/05/2019 07:08,100,0,15.11,83.45,99.29,100.67,12,20,26,14.9,69.14,11.44,0.324427683,15.91660022,24.24625517
19/05/2019 07:09,100,0,15.11,83.49,99.25,100.67,14,22,28,14.95,69.57,11.38,0.319842681,8,39.52611117
19/05/2019 07:10,100,0,15.14,83.45,99.22,100.67,12,20,22,14.98,69.64,11.38,0.3185774,9.555786193,37.87378415
19/05/2019 07:11,100,0,15.13,83.46,99.21,100.67,12,20,21,14.94,68.98,11.38,0.30666113,11.51338781,33.47910735
19/05/2019 07:12,100,0,15.17,83.41,99.33,100.67,10,17,24,15.02,68.91,11.5,0.294926366,14.7195324,29.78194955
19/05/2019 07:13,100,0,15.2,83.43,99.3,100.67,10,16,20,14.99,69.71,11.5,0.299511368,9.256519238,37.79260458
19/05/2019 07:14,100,0,15.2,83.46,99.27,100.67,18,29,31,15.01,67.67,11.5,0.358190448,18.29357747,35.13296851
19/05/2019 07:15,100,0,15.21,83.41,99.26,100.67,11,15,22,15.01,69.67,11.5,0.31922977,10.04985492,32.63310264
19/05/2019 07:16,100,0,15.21,83.4,99.26,100.67,13,19,25,14.99,69.07,11.44,0.311898502,13.20300947,35.7519509
19/05/2019 07:17,100,0,15.23,83.34,99.46,100.67,13,17,22,15.08,68.68,11.44,0.310706875,8.834113825,34.69004643
19/05/2019 07:18,100,0,15.24,83.34,99.28,100.67,10,14,20,15.06,68.73,11.44,0.305180145,15.82777853,32.39224004
19/05/2019 07:19,100,0,15.25,83.38,99.27,100.67,11,17,23,15.14,66.48,11.5,0.303046791,20.72354477,35.8906097
19/05/2019 07:20,100,0,15.27,83.33,99.25,100.67,10,14,18,15.14,67.45,11.56,0.309838802,10.31329022,35.871327
19/05/2019 07:21,100,0,15.27,83.31,99.45,100.67,11,17,19,15.12,69.03,11.56,0.317238464,13.89036507,28.28832461
19/05/2019 07:22,100,0,15.27,83.32,99.3,100.67,10,19,21,15.11,69.05,11.5,0.318032882,18.59284443,28.59674313
19/05/2019 07:23,100,0,15.29,83.3,99.31,100.67,12,20,25,14.92,68.06,11.44,0.312471956,12.77908916,32.42110702
19/05/2019 07:24,100,0,15.34,83.32,99.25,100.68,10,18,30,15.15,69.86,11.56,0.306984684,14.8956609,27.70490622
19/05/2019 07:25,100,0,15.34,83.33,99.21,100.67,10,19,26,15.15,70.09,11.62,0.307108319,10.36779514,36.40687509
19/05/2019 07:26,100,0,15.33,83.31,99.25,100.68,11,18,22,15.16,68.99,11.5,0.316391435,14.61203744,33.04107523
19/05/2019 07:27,100,0,15.35,83.36,99.25,100.68,13,22,32,15.11,69.18,11.5,0.314876254,9.979706495,29.68199355
19/05/2019 07:28,100,0,15.38,83.36,99.36,100.68,10,14,22,15.19,69.51,11.56,0.308486713,16.26885721,28.92609684
19/05/2019 07:29,100,0,15.37,83.36,99.33,100.68,10,17,19,15.23,69.44,11.69,0.304622474,12.79776244,29.21689422
19/05/2019 07:30,100,0,15.4,83.37,99.22,100.68,13,18,21,15.22,69.01,11.69,0.306392817,15.63600654,27.35721377
19/05/2019 07:31,100,0,15.4,83.34,99.21,100.67,10,18,25,15.16,69.55,11.62,0.307584444,13.20300947,31.90446203
19/05/2019 07:32,100,0,15.42,83.35,99.21,100.68,11,18,19,15.29,68.81,11.75,0.313508382,15.59865999,26.48658799
19/05/2019 07:33,100,0,15.42,83.35,99.21,100.68,11,18,19,15.29,68.81,11.75,0.313508382,15.59865999,26.48658799
19/05/2019 07:34,100,0,15.44,83.36,99.27,100.67,11,21,23,15.32,69.36,11.75,0.318382741,16.70842101,28.72186456
19/05/2019 07:35,100,0,15.48,83.36,99.19,100.68,11,17,23,15.22,67.99,11.69,0.312821815,15.20905646,31.56191867
19/05/2019 07:36,100,0,15.47,83.41,99.21,100.68,13,19,25,15.35,69.21,11.75,0.302817936,11.1939327,34.19642091
19/05/2019 07:37,100,0,15.48,83.43,99.26,100.68,13,21,26,15.35,69.1,11.75,0.303107293,13.29183116,36.5069683
19/05/2019 07:38,100,0,15.5,83.43,99.21,100.68,15,22,27,15.36,70.34,11.81,0.310546413,13.14850454,35.34723228
19/05/2019 07:39,100,0,15.52,83.46,99.18,100.68,10,15,19,15.41,70.29,12,0.308776071,8,33.54720209
19/05/2019 07:40,100,0,15.54,83.47,99.22,100.68,11,21,26,15.42,70.58,12.06,0.312640309,14.34708725,26.95473583
19/05/2019 07:41,100,0,15.55,83.49,99.18,100.69,13,18,27,15.44,69.63,11.94,0.329612445,12.25070367,34.34129252
19/05/2019 07:42,100,0,15.6,83.46,99.17,100.69,10,17,22,15.2,68.43,11.75,0.321991819,16.4606292,33.20744924
19/05/2019 07:43,100,0,15.6,83.58,99.26,100.69,13,19,24,15.45,68.71,11.94,0.917226601,30.09115695,34.0254002
19/05/2019 07:44,100,0,15.6,83.53,99.17,100.69,11,18,21,15.45,69.07,11.94,0.393886648,13.99483025,32.15783595
19/05/2019 07:45,100,0,15.65,83.55,99.17,100.69,12,21,30,15.51,68.72,12.06,0.323507,11.38721958,32.92173496
19/05/2019 07:46,100,0,15.65,83.57,99.27,100.69,13,18,21,15.55,69.27,12.12,0.35694095,13.30747465,36.8635918
19/05/2019 07:47,100,0,15.69,83.57,99.16,100.69,10,14,19,15.55,69.65,12.19,0.317038544,13.81870176,30.37325444
19/05/2019 07:48,100,0,15.71,83.61,99.16,100.69,11,21,29,15.52,69.06,12.19,0.318553725,14.83964108,32.51667555
19/05/2019 07:49,100,0,15.71,83.67,99.27,100.69,10,18,19,15.59,67.61,12.25,0.314110771,12.91787112,35.02769343
19/05/2019 07:50,100,0,15.75,83.71,99.17,100.69,13,18,23,15.63,69.57,12.31,0.312919145,12.758901,38.13355687
19/05/2019 07:51,100,0,15.78,83.72,99.13,100.69,13,19,20,15.56,68.62,12.25,0.321515694,14.37837424,39.94941252
19/05/2019 07:52,100,0,15.79,83.81,99.19,100.7,11,19,28,15.66,68.61,12.44,0.309741473,11.34987303,26.64256524
19/05/2019 07:53,100,0,15.81,83.87,99.09,100.7,14,24,32,15.72,69.11,12.62,0.369470132,10.80281427,32.75147535
19/05/2019 07:54,100,0,15.85,83.94,99.08,100.7,11,17,26,15.72,65.93,12.69,0.655965671,27.4492295,36.602011
19/05/2019 07:55,100,0,15.9,84.09,99.09,100.69,13,18,22,15.75,63.29,12.81,0.386550118,14.65896792,34.31065206
19/05/2019 07:56,100,0,15.95,84.27,99.11,100.7,15,21,25,15.77,61.91,12.88,0.338090621,16.26128277,31.20959376
19/05/2019 07:57,100,0,15.99,84.35,99.11,100.7,11,20,24,15.79,68.93,13.12,0.330146441,11.82072382,33.92553722
19/05/2019 07:58,100,0,16.03,84.5,99.09,100.7,11,20,24,15.85,68.96,13.25,0.336138773,17.56281577,39.00862322
19/05/2019 07:59,100,0,16.09,84.68,99.14,100.71,12,20,25,15.86,68.77,13.31,0.334152728,14.21485946,37.98879447
19/05/2019 08:00,100,0,16.13,84.87,99.12,100.7,12,23,32,15.92,70.05,13.38,0.32883644,14.26936438,35.87624135
19/05/2019 08:01,100,0,16.19,84.97,99.11,100.7,12,19,25,15.93,69.93,13.56,0.329807103,13.67083047,37.98514649
19/05/2019 08:02,100,0,16.23,85.13,99.14,100.7,12,19,23,16,68.93,13.56,0.334210599,19.99126818,44.16712591
19/05/2019 08:03,100,0,16.29,85.19,99.09,100.69,14,22,29,15.96,68.03,13.25,0.355620427,21.348821,36.22632403
19/05/2019 08:04,100,0,16.39,85.35,99.09,100.69,11,19,27,15.97,68.08,13.25,0.33366082,17.28222209,31.0658117
19/05/2019 08:05,100,0,16.43,85.43,99.09,100.68,11,18,23,15.93,67.78,13.19,0.33300845,16.78966826,35.6484727
19/05/2019 08:06,100,0,16.48,85.59,99.09,100.68,14,22,28,16.15,66.68,13.44,0.523345215,17.65315235,34.21301102
19/05/2019 08:07,100,0,16.51,85.59,99.13,100.68,11,20,22,16.17,68.57,13.69,0.351785124,13.2125934,33.20897664
19/05/2019 08:08,100,0,16.56,85.68,99.11,100.68,11,19,25,16.22,70.64,14.06,0.331635317,16.47172803,34.44822842
19/05/2019 08:09,100,0,16.61,85.72,99.11,100.68,11,19,24,16.26,71.66,14.38,0.337593452,8.647381108,44.68601194
19/05/2019 08:10,100,0,16.68,85.81,99.13,100.69,14,25,32,16.32,71.68,14.44,0.376843488,11.27215017,37.54797648
19/05/2019 08:11,100,0,16.78,85.97,99.22,100.69,11,19,25,16.36,70.25,14.38,0.370119871,18.35160679,48.97829828
19/05/2019 08:12,100,0,16.85,86.16,99.12,100.69,11,20,25,16.37,68.98,14.44,0.340726405,15.97462953,41.73727715
19/05/2019 08:13,100,0,16.91,86.23,99.18,100.69,11,21,28,16.46,69.94,14.69,0.334081703,18.75533893,43.39100658
19/05/2019 08:14,100,0,16.98,86.27,99.19,100.7,15,21,29,16.44,68.04,14.5,0.341918032,16.44851009,37.30922473
19/05/2019 08:15,100,0,17.05,86.32,99.08,100.7,12,21,25,16.53,69.25,14.44,0.336464957,14.74324494,38.81025313
19/05/2019 08:16,100,0,17.11,86.32,99.08,100.7,16,24,26,16.61,68.06,14.31,0.33668066,18.84567551,31.27754098
19/05/2019 08:17,100,0,17.16,86.24,99.08,100.7,14,21,29,16.4,68.32,14,0.334081703,14.45962148,44.07574234
19/05/2019 08:18,100,0,17.22,86.21,99.08,100.7,11,19,23,16.54,66.81,14,0.322886197,15.36045213,32.32270101
19/05/2019 08:19,100,0,17.28,86.19,99.08,100.7,16,25,29,16.73,67.42,14.12,0.352171811,11.73341701,36.71699299
19/05/2019 08:20,100,0,17.28,86.04,99.1,100.7,14,23,30,16.8,66.13,14.31,0.41099294,33.18677679,34.81470008
19/05/2019 08:21,100,0,17.3,85.88,99.08,100.7,14,20,30,16.8,67.4,14.12,0.361018261,19.50022923,26.67955327
19/05/2019 08:22,100,0,17.38,85.74,99.08,100.7,15,25,29,16.66,67.53,13.88,0.34397247,15.18735341,36.41811704
19/05/2019 08:23,100,0,17.38,85.74,99.08,100.71,14,23,32,16.84,65.2,13.94,0.351735144,22.33847333,34.50101794
19/05/2019 08:24,100,0,17.39,85.59,99.08,100.71,12,21,29,16.89,68.22,14.06,0.327000335,13.25145484,34.09556138
19/05/2019 08:25,100,0,17.42,85.48,99.08,100.71,12,21,30,16.85,67.66,14.12,0.327108186,13.53204852,32.50940489
19/05/2019 08:26,100,0,17.43,85.37,99.08,100.71,12,24,26,16.94,66.92,14.19,0.384198431,19.55473416,32.93566995
19/05/2019 08:27,100,0,17.45,85.3,99.08,100.72,16,26,34,17.03,68.25,14.12,0.346679279,15.4664322,36.17809647
19/05/2019 08:28,100,0,17.49,85.18,99.08,100.72,15,28,33,17,67.98,14.19,0.335052366,11.46998171,36.08417455
19/05/2019 08:29,100,0,17.48,85.17,99.12,100.72,15,24,38,17.06,68.21,14.25,0.328912725,13.3887219,38.61278136
19/05/2019 08:30,100,0,17.52,85.08,99.09,100.72,16,23,33,17.1,67.16,14.19,0.33884295,21.63395935,23.36360077
19/05/2019 08:31,100,0,17.49,85.07,99.08,100.72,15,20,24,17.12,67.44,14.31,0.336130881,8,45.26773999
19/05/2019 08:32,100,0,17.52,84.91,99.08,100.72,14,21,26,17.11,65.65,14.25,0.336165078,25.41996457,22.8648989
19/05/2019 08:33,100,0,17.56,84.93,99.08,100.72,13,24,27,17.21,65.52,14.31,0.330422646,28.60743589,36.10209714
19/05/2019 08:34,100,0,17.57,84.85,99.09,100.72,15,24,31,17.2,67.42,14.38,0.33537066,14.67309652,38.56047065
19/05/2019 08:35,100,0,17.6,84.82,99.08,100.73,13,21,31,17.27,67.42,14.44,0.335546905,12.31327765,34.1100646
19/05/2019 08:36,100,0,17.63,84.86,99.08,100.72,13,19,24,17.31,61.57,14.25,0.398668939,71.22750221,32.55697621
19/05/2019 08:37,100,0,17.63,84.71,99.08,100.73,13,22,34,17.32,66.87,14.38,0.36674491,19.67635773,42.33924345
19/05/2019 08:38,100,0,17.67,84.64,99.08,100.72,13,24,33,17.4,66.11,14.31,0.358006312,17.9680628,38.2080847
19/05/2019 08:39,100,0,17.7,84.53,99.08,100.72,16,25,29,17.34,66.57,14.25,0.340387067,14.04024585,33.85175886
19/05/2019 08:40,100,0,17.72,84.58,99.08,100.72,15,25,39,17.44,61.04,14.12,0.552928078,19.36144728,31.32706474
19/05/2019 08:41,100,0,17.72,84.44,99.08,100.72,14,24,35,17.48,64.74,14.19,0.406323761,16.78966826,32.21510728
19/05/2019 08:42,100,0,17.7,84.27,99.08,100.72,17,26,39,17.51,66.13,14.19,0.379132043,19.71370427,31.07881372
19/05/2019 08:43,100,0,17.73,84.09,99.08,100.72,14,22,30,17.4,65.25,14.06,0.344972069,17.02030168,31.09646269
19/05/2019 08:44,100,0,17.76,84.07,99.08,100.72,15,25,37,17.52,64.54,14.06,0.353205607,20.56002999,33.2827686
19/05/2019 08:45,100,0,17.72,83.95,99.08,100.73,16,28,35,17.54,63.46,14.19,0.334844555,18.71295311,33.44002619
19/05/2019 08:46,100,0,17.72,83.87,99.11,100.73,13,20,26,17.61,63.41,14.25,0.381959856,29.29782127,37.54672495
19/05/2019 08:47,100,0,17.72,83.78,99.08,100.73,14,26,34,17.58,66.56,14.31,0.345887491,19.48610063,35.38153799
19/05/2019 08:48,100,0,17.74,83.75,99.08,100.73,17,25,34,17.58,61.17,14.12,0.354665547,17.40687544,36.24178113
19/05/2019 08:49,100,0,17.74,83.68,99.08,100.73,19,25,34,17.64,66.36,14.38,0.326884592,12.70439608,33.55954077
19/05/2019 08:50,100,0,17.74,83.68,99.08,100.72,13,25,40,17.67,67.83,14.44,0.331890478,12.47527754,32.26017281
19/05/2019 08:51,100,0,17.73,83.67,99.08,100.72,15,25,30,17.68,66.73,14.56,0.391853253,25.33265777,30.09271985
19/05/2019 08:52,100,0,17.73,83.67,99.08,100.72,15,25,30,17.68,66.73,14.56,0.391853253,25.33265777,30.09271985
19/05/2019 08:53,100,0,17.77,83.69,99.08,100.73,13,22,26,17.72,64.32,14.5,0.396580303,24.8744207,30.23050673
19/05/2019 08:54,100,0,17.8,83.67,99.08,100.72,12,19,24,17.77,65.32,14.5,0.351656229,11.36400164,38.01851195
19/05/2019 08:55,100,0,17.8,83.63,99.08,100.72,16,26,28,17.75,65.59,14.5,0.392495101,18.25017138,31.97686217
19/05/2019 08:56,100,0,17.83,83.66,99.08,100.73,15,22,29,17.75,63.94,14.44,0.351656229,18.39501288,28.53574295
19/05/2019 08:57,100,0,17.84,83.66,99.09,100.73,15,25,33,17.79,64.19,14.5,0.386287066,19.4315957,34.06764997
19/05/2019 08:58,100,0,17.86,83.65,99.08,100.73,15,26,35,17.86,64.47,14.5,0.382604334,25.40432108,33.55331833
19/05/2019 08:59,100,0,17.89,83.53,99.09,100.73,16,24,30,17.59,64.48,14.31,0.324435575,17.30241025,27.78913627
19/05/2019 09:00,100,0,17.89,83.55,99.08,100.73,13,21,29,17.79,63.13,14.38,0.30645858,20.1189513,28.88069672
19/05/2019 09:01,100,0,17.91,83.46,99.08,100.73,13,24,29,17.74,62.91,14.38,0.319571738,19.61075397,23.17806613
19/05/2019 09:02,100,0,17.89,83.43,99.09,100.73,13,22,30,17.91,63.08,14.56,0.322607361,10.96178439,34.20948812
19/05/2019 09:03,100,0,17.91,83.4,99.08,100.73,15,21,31,17.91,62.99,14.56,0.316291475,18.55246811,23.22595651
19/05/2019 09:04,100,0,17.89,83.41,99.08,100.73,15,22,30,17.96,64.29,14.56,0.400210425,20.40105987,30.64130706
19/05/2019 09:05,100,0,17.87,83.42,99.12,100.73,13,22,30,17.93,59.98,14.56,0.381252245,18.51512156,32.200986
19/05/2019 09:06,100,0,17.9,83.37,99.09,100.73,13,21,23,17.99,57.63,14.56,0.813052623,34.59580476,38.03340133
19/05/2019 09:07,100,0,17.91,83.25,99.08,100.73,15,26,30,17.78,62.72,14.56,0.437763774,21.73842453,31.77023191
19/05/2019 09:08,100,0,17.93,83.27,99.08,100.73,16,23,34,17.96,62.47,14.44,0.327736882,19.06218033,29.24709735
19/05/2019 09:09,100,0,17.96,83.23,99.08,100.73,12,21,32,17.96,63.74,14.44,0.313221655,19.52041739,31.02328254
19/05/2019 09:10,100,0,18,83.26,99.08,100.73,14,22,34,17.88,63.81,14.56,0.366300351,18.86889345,35.76476032
19/05/2019 09:11,100,0,17.94,83.25,99.08,100.73,15,22,27,18.04,64.37,14.56,0.420212923,23.97813473,25.36837098
19/05/2019 09:12,100,0,17.99,83.24,99.08,100.73,11,18,26,18.05,62.48,14.62,0.340771124,17.24790532,34.83338792
19/05/2019 09:13,100,0,17.94,83.19,99.08,100.73,13,20,25,18.02,63.36,14.62,0.352687394,17.93526093,33.45303118
19/05/2019 09:14,100,0,17.97,83.28,99.12,100.73,15,23,35,18.12,60.1,14.69,0.471237181,33.09946999,33.09730796
19/05/2019 09:15,100,0,17.96,83.21,99.08,100.73,12,21,25,18.15,62.24,14.75,0.384679817,47.13827454,40.44465958
19/05/2019 09:16,100,0,17.96,83.2,99.08,100.73,12,21,28,18.1,62.15,14.75,0.334268471,25.298341,34.46511125
19/05/2019 09:17,100,0,17.97,83.23,99.09,100.73,11,18,23,18.18,61.04,14.69,0.3397952,17.82776596,31.62496279
19/05/2019 09:18,100,0,17.97,83.16,99.09,100.73,13,22,27,18.19,62.21,14.75,0.322028646,14.32083953,31.78981373
19/05/2019 09:19,100,0,17.99,83.19,99.08,100.73,16,22,27,18.2,60.08,14.81,0.336146664,21.49214762,33.0311922
19/05/2019 09:20,100,0,18.03,83.17,99.08,100.73,15,22,32,18.22,61.71,14.81,0.395943717,26.65286405,34.88572733
19/05/2019 09:21,100,0,18.05,83.07,99.09,100.72,12,18,27,18.09,61.82,14.69,0.345934841,22.19514671,31.68204451
19/05/2019 09:22,100,0,18.1,83.11,99.08,100.73,13,21,32,18.14,60.58,14.69,0.342212651,26.49389393,35.26920393
19/05/2019 09:23,100,0,18.04,83.14,99.08,100.73,13,20,22,18.25,61.65,14.69,0.372400534,18.05991427,28.03327733
19/05/2019 09:24,100,0,18.08,83.13,99.08,100.73,15,21,27,18.29,58.36,14.75,0.548132635,18.16437946,33.90157649
19/05/2019 09:25,100,0,18.14,83.09,99.08,100.73,12,18,26,18.32,63.08,14.81,0.515753525,18.88605183,31.52564993
19/05/2019 09:26,100,0,18.14,83.02,99.09,100.73,12,19,26,18.32,62.5,14.81,0.333400398,16.226966,33.03132015
19/05/2019 09:27,100,0,18.15,83.08,99.08,100.73,16,23,28,18.29,62.08,14.88,0.314947278,19.20247717,34.03834946
19/05/2019 09:28,100,0,18.17,83.09,99.1,100.73,11,18,24,18.25,62.93,14.94,0.306821592,18.83306179,25.925791
19/05/2019 09:29,100,0,18.21,83.19,99.09,100.73,12,18,24,18.38,61.25,15,0.330869835,19.20096228,37.04011696
19/05/2019 09:30,100,0,18.22,83.13,99.08,100.73,12,21,23,18.14,62.58,14.88,0.318448504,17.81060758,29.27825858
19/05/2019 09:31,100,0,18.22,83.27,99.08,100.74,11,19,28,18.4,62.65,15,0.350372533,26.03717175,30.60794475
19/05/2019 09:32,100,0,18.24,83.21,99.1,100.73,13,24,33,18.4,62.55,15,0.307326652,17.54868717,19.34730695
19/05/2019 09:33,100,0,18.25,83.22,99.08,100.74,11,18,22,18.26,61.7,15,0.301765726,20.41821826,29.2749577
19/05/2019 09:34,100,0,18.25,83.37,99.09,100.74,16,26,31,18.45,60.55,14.94,0.343796225,30.35156247,30.89370243
19/05/2019 09:35,100,0,18.28,83.19,99.08,100.74,14,22,29,18.48,59.92,14.88,0.321915534,22.02053311,25.52126758
19/05/2019 09:36,100,0,18.28,83.24,99.08,100.74,11,18,23,18.5,60.37,14.94,0.334371061,29.6298901,31.50242526
19/05/2019 09:37,100,0,18.28,83.13,99.11,100.74,13,21,23,18.52,61.96,15.06,0.409767116,18.67409168,23.66116639
19/05/2019 09:38,100,0,18.31,83.13,99.08,100.74,13,21,26,18.5,60.62,15.06,0.321478867,11.66326859,31.31417059
19/05/2019 09:39,100,0,18.29,83.16,99.09,100.74,12,21,27,18.45,60.51,15.06,0.475772203,23.02279916,33.42497526
19/05/2019 09:40,100,0,18.31,83.14,99.08,100.74,12,18,22,18.56,60.35,15.06,0.351593096,20.68165356,21.36226316
19/05/2019 09:41,100,0,18.35,83.18,99.08,100.74,11,16,26,18.6,62.11,15.19,0.310357015,14.88657156,31.59980384
19/05/2019 09:42,100,0,18.36,83.15,99.09,100.75,12,18,24,18.65,61.76,15.19,0.349283497,16.91129183,36.60036358
19/05/2019 09:43,100,0,18.36,83.18,99.12,100.74,14,24,30,18.49,59.79,15.12,0.338808754,19.57189254,32.86765996
19/05/2019 09:44,100,0,18.35,83.23,99.08,100.74,12,19,26,18.69,59.27,15.19,0.89283113,25.48859811,38.0974176
19/05/2019 09:45,100,0,18.4,83.2,99.08,100.74,11,19,24,18.7,59.32,15.25,0.665240896,18.65693329,27.46869894
19/05/2019 09:46,100,0,18.38,83.22,99.08,100.74,12,19,23,18.73,59.4,15.25,0.404490287,22.72504709,29.71225952
19/05/2019 09:47,100,0,18.44,83.14,99.09,100.74,12,17,19,18.76,60.69,15.25,0.327613247,9.671350208,30.40189659
19/05/2019 09:48,100,0,18.41,83.17,99.08,100.74,12,18,24,18.75,59.96,15.25,0.318188082,29.08131645,37.43341533
19/05/2019 09:49,100,0,18.42,83.16,99.09,100.74,9,16,23,18.77,61.38,15.31,0.361376012,15.51942224,40.1647317
19/05/2019 09:50,100,0,18.45,83.14,99.08,100.74,5,9,13,18.79,61.11,15.38,0.558783623,17.10457871,38.17709102
19/05/2019 09:51,100,0,18.48,83.12,99.08,100.74,13,21,29,18.82,59.58,15.25,0.400155184,21.96602818,27.42329684
19/05/2019 09:52,100,0,18.48,83.08,99.08,100.75,12,22,32,18.83,60.44,15.31,0.310278099,18.93752698,30.28342402
19/05/2019 09:53,100,0,18.54,83.04,99.1,100.74,8,16,23,18.63,59.41,15.12,0.266982318,20.99959378,21.2852283
19/05/2019 09:54,100,0,18.56,83.01,99.08,100.75,12,17,21,18.65,59.87,15.12,0.270483545,17.15908363,28.53976648
19/05/2019 09:55,100,0,18.58,83.01,99.1,100.75,11,22,28,18.46,59.3,15.06,0.27246959,15.78740221,27.93062281
19/05/2019 09:56,100,0,18.58,82.97,99.08,100.75,12,21,23,18.53,60.12,15.06,0.309807236,14.95823487,31.53500947
19/05/2019 09:57,100,0,18.56,82.93,99.1,100.75,12,19,22,18.56,59.88,15.12,0.268066094,16.42176777,30.97651143
19/05/2019 09:58,100,0,18.54,82.96,99.13,100.75,12,21,29,18.83,59.23,15.19,0.328912725,23.41240269,35.26960082
19/05/2019 09:59,100,0,18.52,82.98,99.1,100.75,9,16,24,18.89,57.04,15.19,0.369320192,21.45783085,26.05086804
19/05/2019 10:00,100,0,18.55,82.85,99.13,100.75,12,21,23,18.73,60.67,15.25,0.342922892,23.64152123,33.83064306
19/05/2019 10:01,100,0,18.54,82.94,99.08,100.75,9,16,18,18.91,60.68,15.25,0.27081236,15.57392717,31.58514783
19/05/2019 10:02,100,0,18.55,82.99,99.08,100.74,11,15,20,18.96,61.81,15.38,0.254345285,18.5681116,34.64147148
19/05/2019 10:03,100,0,18.55,82.99,99.1,100.75,11,18,24,18.91,59.5,15.38,0.266874467,16.5060448,35.11369894
19/05/2019 10:04,100,0,18.54,83.02,99.08,100.75,12,20,25,18.93,61.69,15.44,0.269042018,8,31.79745275
19/05/2019 10:05,100,0,18.62,83.04,99.11,100.75,11,18,23,18.96,59.71,15.44,0.269257721,18.00237957,36.30486099
19/05/2019 10:06,100,0,18.56,83.07,99.08,100.75,12,20,25,18.97,60.53,15.5,0.379789674,12.04832746,30.6700235
19/05/2019 10:07,100,0,18.63,83.08,99.08,100.75,11,18,30,18.94,61.76,15.56,0.323528044,15.36196701,28.73717856
19/05/2019 10:08,100,0,18.63,83.08,99.08,100.75,11,18,30,18.94,61.76,15.56,0.323528044,15.36196701,28.73717856
19/05/2019 10:09,100,0,18.62,83.14,99.09,100.75,11,18,25,19.03,62,15.56,0.301284341,16.94560859,37.1329143
19/05/2019 10:10,100,0,18.66,83.19,99.08,100.75,12,22,27,19.07,60.72,15.56,0.321757702,25.03036104,32.36938307
19/05/2019 10:11,100,0,18.68,83.15,99.08,100.75,11,15,19,19.04,62.15,15.56,0.282002606,11.13336822,36.93837497
19/05/2019 10:12,100,0,18.71,83.2,99.1,100.75,11,18,29,19.1,59.88,15.62,0.268100291,24.32736194,27.1083375
19/05/2019 10:13,100,0,18.71,83.26,99.08,100.75,11,17,22,19.1,61.16,15.62,0.284022847,18.58526999,31.96625264
19/05/2019 10:14,100,0,18.75,83.34,99.08,100.75,11,17,19,19.14,58.83,15.69,0.269399769,15.99481769,33.44228452
19/05/2019 10:15,100,0,18.75,83.34,99.08,100.75,11,17,19,19.14,58.83,15.69,0.269399769,15.99481769,33.44228452
19/05/2019 10:16,100,0,18.78,83.28,99.08,100.75,9,14,25,19.19,61.03,15.69,0.273116698,16.34707468,35.23703211
19/05/2019 10:17,100,0,18.8,83.29,99.08,100.75,11,19,29,19.14,60.22,15.69,0.265569727,17.57845927,34.15054161
19/05/2019 10:18,100,0,18.79,83.34,99.08,100.75,11,17,25,19.19,60.14,15.75,0.269683866,13.05362329,33.15366372
19/05/2019 10:19,100,0,18.83,83.4,99.09,100.75,12,15,22,19.23,60.38,15.81,0.287921283,20.69578216,36.66224603
19/05/2019 10:20,100,0,18.84,83.3,99.08,100.75,9,18,20,19.06,58.84,15.62,0.290196685,18.90018043,29.92046464
19/05/2019 10:21,100,0,18.89,83.29,99.08,100.75,12,19,24,19.22,58.24,15.62,0.268531697,18.42629987,27.79306471
19/05/2019 10:22,100,0,18.87,83.23,99.08,100.75,11,19,23,19.11,58.42,15.62,0.263289064,21.82724623,30.19563827
19/05/2019 10:23,100,0,18.92,83.18,99.08,100.75,11,17,20,19.13,58.95,15.5,0.261518722,17.65315235,23.90390016
19/05/2019 10:24,100,0,18.96,83.13,99.08,100.75,11,15,19,18.97,59.79,15.5,0.26206324,18.5681116,28.41143358
19/05/2019 10:25,100,0,18.92,83.14,99.08,100.75,9,17,18,19.22,60,15.81,0.775472969,18.9920319,29.31371472
19/05/2019 10:26,100,0,18.92,83.14,99.08,100.75,9,17,18,19.22,60,15.81,0.775472969,18.9920319,29.31371472
19/05/2019 10:27,100,0,18.93,83.14,99.08,100.75,9,19,22,19.1,57.75,15.69,0.345658636,17.43967732,35.94303384
19/05/2019 10:28,100,0,18.92,83.2,99.1,100.75,9,15,24,19.27,57.28,15.81,0.56354487,66.50937935,45.95109772
19/05/2019 10:29,100,0,18.9,83.22,99.08,100.75,11,19,25,19.24,59.25,16,0.390974658,23.76011502,43.56319669
19/05/2019 10:30,100,0,18.92,83.29,99.08,100.75,11,19,28,19.33,57.63,16.06,0.370609148,23.8660951,38.66947959
19/05/2019 10:31,100,0,18.93,83.33,99.08,100.75,9,15,17,19.33,58.54,16.19,0.543316147,32.47923303,42.21517933
19/05/2019 10:32,100,0,18.94,83.45,99.08,100.75,21,31,39,19.36,59.56,16.25,0.603026392,37.69142461,33.40468393
19/05/2019 10:33,100,0,18.99,83.44,99.08,100.75,9,18,24,19.33,58.61,16.44,0.341662871,13.17373197,30.06706651
19/05/2019 10:34,100,0,19.02,83.55,99.08,100.75,9,14,17,19.43,57.93,16.38,0.266879728,20.55397043,31.31729373
19/05/2019 10:35,100,0,19.1,83.71,99.08,100.76,9,15,19,19.34,57.86,16.38,0.260490187,20.02407006,28.31989658
19/05/2019 10:36,100,0,19.1,83.71,99.08,100.76,9,15,19,19.34,57.86,16.38,0.260490187,20.02407006,28.31989658
19/05/2019 10:37,100,0,19.19,83.88,99.08,100.76,13,24,30,19.56,59.46,16.69,0.390666887,24.07502547,30.78544718
19/05/2019 10:38,100,0,19.19,83.88,99.08,100.76,13,24,30,19.56,59.46,16.69,0.390666887,24.07502547,30.78544718
19/05/2019 10:39,100,0,19.19,83.88,99.08,100.76,13,24,30,19.56,59.46,16.69,0.390666887,24.07502547,30.78544718
19/05/2019 10:40,100,0,19.22,83.87,99.08,100.76,10,14,17,19.54,58.14,16.62,0.274608205,21.74952336,27.92021117
19/05/2019 10:41,100,0,19.27,84.02,99.08,100.76,9,15,18,19.61,58.49,16.75,0.275726177,14.96781881,32.22749722
19/05/2019 10:42,100,0,19.31,83.98,99.08,100.76,8,13,18,19.5,57.01,16.62,0.254242695,28.93344517,23.93203971
19/05/2019 10:43,100,0,19.34,84.1,99.08,100.75,8,12,15,19.6,58.87,16.69,0.240448231,15.38870934,27.66361687
19/05/2019 10:44,100,0,19.35,84.12,99.08,100.76,9,15,20,19.62,57.25,16.81,0.286632326,25.97509238,20.8422737
19/05/2019 10:45,100,0,19.4,84.15,99.08,100.75,10,14,17,19.53,57.64,16.81,0.261029444,12.07961445,36.82054509
19/05/2019 10:46,100,0,19.43,84.19,99.08,100.76,7,15,23,19.71,57.96,16.81,0.231130918,18.64935885,32.54858093
19/05/2019 10:47,100,0,19.45,84.09,99.08,100.76,8,13,15,19.46,55.82,16.5,0.242939337,24.72503453,16.82806273
19/05/2019 10:48,100,0,19.48,84.09,99.08,100.76,15,26,47,19.61,57.68,16.69,0.221995111,10.49445799,33.98265063
19/05/2019 10:49,100,0,19.5,84.05,99.08,100.76,9,13,16,19.62,57.14,16.81,0.232072645,16.60748021,25.09904684
19/05/2019 10:50,100,0,19.51,84.08,99.08,100.75,10,15,19,19.83,58.8,16.94,0.25276171,23.28320468,27.17299348
19/05/2019 10:51,100,0,19.53,84.04,99.08,100.75,9,14,25,19.8,56.99,16.94,0.258322636,26.87592303,23.93005428
19/05/2019 10:52,100,0,19.53,84.04,99.08,100.75,8,16,22,19.89,59.82,17.12,0.298945805,20.69275239,30.80359614
19/05/2019 10:53,100,0,19.55,84.1,99.08,100.75,8,16,21,19.91,58.14,17.25,0.299377211,23.13987806,26.53505981
19/05/2019 10:54,100,0,19.58,84.12,99.08,100.75,8,13,16,19.98,57.58,17.19,0.263123341,30.14918626,29.02122749
19/05/2019 10:55,100,0,19.66,84.07,99.08,100.75,8,13,16,19.97,56.54,17.06,0.251059762,23.91302558,26.25132105
19/05/2019 10:56,100,0,19.66,84.07,99.08,100.75,8,13,16,19.97,56.54,17.06,0.251059762,23.91302558,26.25132105
19/05/2019 10:57,100,0,19.69,84.06,99.08,100.75,9,15,20,19.95,56.08,17.06,0.239903713,13.7692361,31.40922842
19/05/2019 10:58,100,0,19.71,84.01,99.08,100.75,9,14,17,19.85,55.33,16.88,0.246111748,15.95595626,25.25198234
19/05/2019 10:59,100,0,19.71,83.94,99.08,100.75,7,11,14,20.01,55.69,16.94,0.234774193,18.63523025,24.26390016
19/05/2019 11:00,100,0,19.71,83.91,99.08,100.76,7,13,15,20,56.69,17.12,0.313529426,17.39930099,29.42247912
19/05/2019 11:01,100,0,19.72,83.87,99.08,100.75,7,11,15,20.09,55.65,17.06,0.272764208,11.3564272,26.63485178
19/05/2019 11:02,100,0,19.74,83.86,99.08,100.75,9,16,20,20.14,55.35,17,0.254384743,24.63772772,39.97399096
19/05/2019 11:03,100,0,19.76,83.78,99.08,100.75,8,15,25,20.24,56.27,17,0.254021731,19.72328821,31.16800179
19/05/2019 11:04,100,0,19.76,83.78,99.08,100.75,8,15,25,20.24,56.27,17,0.254021731,19.72328821,31.16800179
19/05/2019 11:05,100,0,19.84,83.74,99.08,100.75,8,13,17,20.25,57.11,17,0.233287947,15.232769,28.20803793
19/05/2019 11:06,100,0,19.84,83.74,99.08,100.75,8,13,17,20.25,57.11,17,0.233287947,15.232769,28.20803793
19/05/2019 11:07,100,0,19.85,83.65,99.08,100.75,7,10,11,20.3,55.07,16.94,0.264848964,26.87592303,18.84978448
19/05/2019 11:08,100,0,19.85,83.65,99.08,100.75,7,10,11,20.3,55.07,16.94,0.264848964,26.87592303,18.84978448
19/05/2019 11:09,100,0,19.88,83.7,99.08,100.75,8,13,15,20.25,55.25,17,0.270880754,28.12598088,31.67657613
19/05/2019 11:10,100,0,19.86,83.63,99.08,100.75,7,14,19,20.31,57.22,17.06,0.264962077,24.37429242,26.49041126
19/05/2019 11:11,100,0,19.88,83.56,99.08,100.76,8,13,20,20.36,55.41,17,0.285724796,22.13761201,29.15098686
19/05/2019 11:12,100,0,19.92,83.49,99.08,100.75,9,15,16,20.28,56.18,17,0.259906211,20.35916866,31.37663306
19/05/2019 11:13,100,0,19.99,83.47,99.08,100.75,9,14,15,20.2,55.63,17,0.268321255,18.49038874,23.04760023
19/05/2019 11:14,100,0,19.99,83.47,99.08,100.75,9,14,15,20.2,55.63,17,0.268321255,18.49038874,23.04760023
19/05/2019 11:15,100,0,19.99,83.47,99.08,100.75,9,14,15,20.2,55.63,17,0.268321255,18.49038874,23.04760023
19/05/2019 11:16,100,0,20.01,83.57,99.08,100.75,9,15,19,20.39,56.91,17.31,0.235318711,16.92542043,27.81688155
19/05/2019 11:17,100,0,19.98,83.58,99.08,100.75,5,10,13,20.44,55.22,17.44,0.283596703,19.81059502,38.97919358
19/05/2019 11:18,100,0,20.02,83.61,99.08,100.75,10,15,25,20.45,56.22,17.38,0.278109431,15.49317452,24.61136905
19/05/2019 11:19,100,0,20.06,83.63,99.08,100.75,8,13,14,20.35,55.12,17.25,0.286955881,20.32030723,37.61511966
19/05/2019 11:20,100,0,20.08,83.68,99.08,100.76,8,14,17,20.41,57.04,17.19,0.263015489,17.13283592,25.08377865
19/05/2019 11:21,100,0,20.08,83.76,99.08,100.76,9,14,20,20.53,54.87,17.31,0.293271767,121.8949744,46.73035247
19/05/2019 11:22,100,0,20.08,83.65,99.08,100.76,8,15,17,20.34,54.19,17.38,0.275471017,25.05710336,30.11597844
19/05/2019 11:23,100,0,20.15,83.62,99.08,100.76,5,13,16,20.34,54.32,17.31,0.244307209,18.9642693,29.23633132
19/05/2019 11:24,100,0,20.12,83.7,99.08,100.76,8,14,16,20.62,53.92,17.38,0.236363029,28.44089133,20.39355389
19/05/2019 11:25,100,0,20.17,83.56,99.08,100.76,5,11,15,20.53,54.05,17.38,0.247411226,20.91884114,25.45724708
19/05/2019 11:26,100,0,20.16,83.52,99.08,100.76,8,15,19,20.27,54.44,17.25,0.254021731,28.24760445,35.90604948
19/05/2019 11:27,100,0,20.2,83.47,99.08,100.76,7,10,14,20.17,55.05,17.19,0.23853058,23.84590694,31.15404384
19/05/2019 11:28,100,0,20.22,83.11,99.08,100.76,7,12,14,20.11,53.22,16.94,0.225349028,25.66321171,13.84184676
19/05/2019 11:29,100,0,20.22,83.11,99.08,100.76,7,12,14,20.11,53.22,16.94,0.225349028,25.66321171,13.84184676
19/05/2019 11:30,100,0,20.17,82.93,99.08,100.77,8,12,15,20.49,54.78,17.06,0.300421529,18.19566645,23.32197018
19/05/2019 11:31,100,0,20.17,82.8,99.08,100.76,8,13,16,20.25,53.94,17.19,0.23506355,16.94560859,23.62743087
19/05/2019 11:32,100,0,20.15,82.71,99.08,100.77,7,12,13,20.48,53.55,17.19,0.242071264,30.6836313,19.13575843
19/05/2019 11:33,100,0,20.11,82.75,99.08,100.76,5,10,11,20.44,53.98,17.31,0.222318666,17.78890453,28.32366386
19/05/2019 11:34,100,0,20.06,82.85,99.08,100.76,5,10,15,20.68,55.49,17.5,0.382212386,24.89964814,41.33911553
19/05/2019 11:35,100,0,20.05,83,99.08,100.76,5,9,13,20.76,53.54,17.62,0.253153658,19.26353626,24.23363525
19/05/2019 11:36,100,0,20.05,83,99.08,100.76,5,9,13,20.76,53.54,17.62,0.253153658,19.26353626,24.23363525
19/05/2019 11:37,100,0,20.11,83.01,99.08,100.76,7,10,11,20.69,53.34,17.56,0.227011519,16.58426227,37.22014054
19/05/2019 11:38,100,0,20.12,83.22,99.08,100.76,7,9,11,20.83,54.32,17.69,0.2815712,17.95897347,27.47239687
19/05/2019 11:39,100,0,20.12,83.17,99.08,100.76,7,10,13,20.85,52.93,17.69,0.53257309,25.53249881,31.6154327
19/05/2019 11:40,100,0,20.16,83.31,99.08,100.76,5,8,13,20.86,53.92,17.75,0.286842768,25.72578569,39.14972158
19/05/2019 11:41,100,0,20.22,83.36,99.08,100.76,5,9,10,20.78,53.8,17.5,0.23531345,16.56407411,38.50675534
19/05/2019 11:42,100,0,20.22,83.41,99.08,100.76,5,10,13,20.63,52.52,17.5,0.226790555,27.59456562,27.09420711
19/05/2019 11:43,100,0,20.26,83.46,99.08,100.76,4,7,8,20.88,52.35,17.62,0.218630672,22.62713607,32.86418537
19/05/2019 11:44,100,0,20.33,83.48,99.08,100.76,4,9,13,20.81,53.08,17.81,0.212706734,16.42529215,32.16937357
19/05/2019 11:45,100,0,20.33,83.48,99.08,100.76,4,9,13,20.81,53.08,17.81,0.212706734,16.42529215,32.16937357
19/05/2019 11:46,100,0,20.35,83.5,99.08,100.76,6,9,13,21.06,50.85,17.75,0.299479802,24.70333148,23.10109689
19/05/2019 11:47,100,0,20.4,83.46,99.08,100.76,5,9,13,21.06,50.46,17.69,0.274308325,26.69373498,28.16851233
19/05/2019 11:48,100,0,20.39,83.34,99.08,100.76,5,10,16,20.81,50.82,17.44,0.236465619,32.66646035,26.41238516
19/05/2019 11:49,100,0,20.42,83.39,99.08,100.75,4,8,13,21,51.63,17.56,0.191002287,19.73741682,31.220251
19/05/2019 11:50,100,0,20.37,83.35,99.08,100.75,5,7,10,21.03,52.05,17.81,0.199633034,25.23323186,33.02537456
19/05/2019 11:51,100,0,20.42,83.36,99.08,100.75,4,8,8,21.1,52.29,17.81,0.211838661,17.04401422,40.04867772
19/05/2019 11:52,100,0,20.43,83.35,99.08,100.75,5,11,12,21.16,52,17.81,0.210141974,20.93296975,32.75126113
19/05/2019 11:53,100,0,20.46,83.37,99.08,100.75,4,8,8,21.19,51.28,17.94,0.210754886,28.91325701,28.70495792
19/05/2019 11:54,100,0,20.5,83.42,99.08,100.75,5,9,10,21.19,52.01,17.94,0.22953156,25.24887535,39.45805593
19/05/2019 11:55,100,0,20.5,83.5,99.08,100.75,5,10,16,21.26,51.74,18,0.501035748,31.74847133,37.45870239
19/05/2019 11:56,100,0,20.53,83.42,99.08,100.75,5,8,9,21.29,53.98,18.06,0.22505441,21.62032535,38.96123424
19/05/2019 11:57,100,0,20.53,83.42,99.08,100.75,5,8,9,21.29,53.98,18.06,0.22505441,21.62032535,38.96123424
19/05/2019 11:58,100,0,20.56,83.36,99.08,100.75,7,9,11,21.12,51.11,17.88,0.222455453,24.5100446,29.8894334
19/05/2019 11:59,100,0,20.61,83.45,99.08,100.74,4,7,9,21.08,51.62,17.88,0.205988378,27.29378377,32.53026387
19/05/2019 12:00,100,0,20.61,83.41,99.08,100.75,4,8,11,21.3,51.93,17.94,0.19071293,21.43006825,23.65260079
19/05/2019 12:01,100,0,20.61,83.42,99.08,100.74,7,10,14,21.36,51.86,18,0.270228384,25.9735775,29.02838406
19/05/2019 12:02,100,0,20.63,83.38,99.08,100.74,5,8,10,21.36,52.57,18.06,0.236176262,21.4815434,22.69698729
19/05/2019 12:03,100,0,20.73,83.42,99.08,100.74,5,10,14,21.42,50.38,18.12,0.343927752,28.93041539,29.56926789
19/05/2019 12:04,100,0,20.73,83.42,99.08,100.74,5,10,14,21.42,50.38,18.12,0.343927752,28.93041539,29.56926789
19/05/2019 12:05,100,0,20.73,83.42,99.08,100.74,5,10,14,21.42,50.38,18.12,0.343927752,28.93041539,29.56926789
19/05/2019 12:06,100,0,20.73,83.42,99.08,100.74,5,10,14,21.42,50.38,18.12,0.343927752,28.93041539,29.56926789
19/05/2019 12:07,100,0,20.77,83.36,99.08,100.74,7,10,10,21.28,49.41,17.88,0.263725731,30.2163049,21.91611729
19/05/2019 12:08,100,0,20.78,83.23,99.08,100.74,4,7,12,21.17,50.14,17.81,0.198038937,19.58147648,29.74633951
19/05/2019 12:09,100,0,20.8,83.19,99.08,100.74,7,10,15,21.45,50.21,17.88,0.193635441,24.74067802,28.00117608
19/05/2019 12:10,100,0,20.76,83.09,99.08,100.74,5,11,16,21.36,48.63,17.81,0.194934919,26.99603171,25.88644034
19/05/2019 12:11,100,0,20.78,83.06,99.08,100.74,7,10,15,21.43,49.63,17.75,0.210210367,27.57892212,25.12796576
19/05/2019 12:12,100,0,20.78,83.09,99.08,100.74,5,11,15,21.57,51.8,18.06,0.25271173,26.7482399,43.29555643
19/05/2019 12:13,100,0,20.78,82.99,99.08,100.73,7,11,12,21.13,50.11,17.94,0.251735806,22.53831437,25.60124486
19/05/2019 12:14,100,0,20.78,82.99,99.08,100.73,7,11,12,21.13,50.11,17.94,0.251735806,22.53831437,25.60124486
19/05/2019 12:15,100,0,20.74,83.06,99.08,100.73,7,10,12,21.56,51.27,18.12,0.313376856,21.20094971,26.31020353
19/05/2019 12:16,100,0,20.8,83.02,99.08,100.73,5,9,16,21.56,52.56,18.25,0.226569591,26.11387434,38.60276343
19/05/2019 12:17,100,0,20.8,83.08,99.08,100.73,8,12,15,21.52,49.25,18.12,0.21977758,28.2259014,16.98133424
19/05/2019 12:18,100,0,20.84,83.08,99.08,100.73,8,14,15,21.42,49.02,18.06,0.215447739,23.470432,26.56499499
19/05/2019 12:19,100,0,20.87,83.15,99.08,100.73,7,10,12,21.43,50.32,18.12,0.194322007,14.29459182,32.03245609
19/05/2019 12:20,100,0,20.84,83.25,99.08,100.73,5,10,13,21.64,49.76,18.31,0.199196367,17.46187497,38.52202839
19/05/2019 12:21,100,0,20.88,83.2,99.08,100.73,5,9,10,21.55,50.17,18.25,0.213927297,24.26225279,35.28599041
19/05/2019 12:22,100,0,20.88,83.34,99.08,100.73,9,15,17,21.72,51.47,18.69,0.278275154,31.76562971,40.3587993
19/05/2019 12:23,100,0,20.88,83.34,99.08,100.73,9,15,17,21.72,51.47,18.69,0.278275154,31.76562971,40.3587993
19/05/2019 12:24,100,0,20.94,83.33,99.08,100.73,6,11,19,21.5,49.23,18.56,0.237328431,35.07623949,27.55619895
19/05/2019 12:25,100,0,20.98,83.35,99.08,100.73,7,10,12,21.5,49.6,18.38,0.222739549,28.4020299,31.0629969
19/05/2019 12:26,100,0,20.97,83.33,99.08,100.73,7,11,19,21.73,50.41,18.5,0.218841114,24.47269806,37.46688441
19/05/2019 12:27,100,0,21.01,83.36,99.08,100.73,8,10,12,21.77,50.37,18.62,0.211980709,24.29656956,26.14100186
19/05/2019 12:28,100,0,21.04,83.3,99.08,100.73,5,10,11,21.48,49.9,18.31,0.217428523,19.53958527,38.03139042
19/05/2019 12:29,100,0,21.01,83.32,99.08,100.73,8,12,15,21.55,48.8,18.31,0.212809324,25.16005366,26.21800925
19/05/2019 12:30,100,0,21.05,83.39,99.08,100.73,6,10,10,21.83,49.74,18.38,0.231154593,23.25998674,27.40875173
19/05/2019 12:31,100,0,21.04,83.34,99.08,100.73,5,11,15,21.84,49.62,18.44,0.215986996,21.51586016,20.57992129
19/05/2019 12:32,100,0,21.08,83.34,99.08,100.73,5,10,12,21.7,50.15,18.5,0.238627909,21.86660227,30.45129742
19/05/2019 12:33,100,0,21.08,83.36,99.08,100.74,6,11,13,21.8,50,18.44,0.215118924,28.75428689,21.22743111
19/05/2019 12:34,100,0,21.08,83.4,99.08,100.74,8,12,13,21.93,49.01,18.44,0.212156955,28.13707971,32.48397454
19/05/2019 12:35,100,0,21.17,83.37,99.08,100.74,6,12,17,21.96,48.79,18.62,0.221655774,26.23095324,33.43764384
19/05/2019 12:36,100,0,21.17,83.37,99.08,100.74,6,12,17,21.96,48.79,18.62,0.221655774,26.23095324,33.43764384
19/05/2019 12:37,100,0,21.17,83.37,99.08,100.74,6,12,17,21.96,48.79,18.62,0.221655774,26.23095324,33.43764384
19/05/2019 12:38,100,0,21.18,83.44,99.08,100.74,8,12,14,22.06,48.37,18.62,0.2138931,26.61904189,32.65549576
19/05/2019 12:39,100,0,21.22,83.51,99.08,100.74,6,11,16,21.96,50.67,18.5,0.214324506,20.6478314,31.27001136
19/05/2019 12:40,100,0,21.29,83.49,99.08,100.74,8,11,13,21.77,49.83,18.56,0.21721282,22.39347287,33.93677609
19/05/2019 12:41,100,0,21.27,83.53,99.08,100.74,8,11,15,22,50.15,18.75,0.221292762,17.60065692,38.80080669
19/05/2019 12:42,100,0,21.34,83.51,99.08,100.74,8,10,15,21.96,48.41,18.56,0.223386658,32.59176727,24.31203848
19/05/2019 12:43,100,0,21.34,83.5,99.08,100.74,6,10,13,21.87,49.22,18.56,0.211867597,18.9067346,28.00541597
19/05/2019 12:44,100,0,21.35,83.51,99.08,100.74,6,11,11,22.07,50.59,18.69,0.204320626,27.22212046,33.59084631
19/05/2019 12:45,100,0,21.35,83.53,99.08,100.74,6,12,15,22.17,49.52,18.81,0.223602361,37.75399859,29.93078232
19/05/2019 12:46,100,0,21.37,83.4,99.08,100.74,6,11,13,22.17,49.34,18.81,0.197312912,19.99782234,38.45961668
19/05/2019 12:47,100,0,21.37,83.4,99.08,100.74,6,11,13,22.17,49.34,18.81,0.197312912,19.99782234,38.45961668
19/05/2019 12:48,100,0,21.37,83.4,99.08,100.74,6,12,21,22.25,47.74,18.88,0.20811121,23.25544208,30.50430943
19/05/2019 12:49,100,0,21.45,83.44,99.08,100.74,6,10,13,22.31,48.34,18.75,0.234145498,29.77219644,33.03060953
19/05/2019 12:50,100,0,21.45,83.44,99.08,100.74,6,10,13,22.31,48.34,18.75,0.234145498,29.77219644,33.03060953
19/05/2019 12:51,100,0,21.45,83.44,99.08,100.74,6,10,13,22.31,48.34,18.75,0.234145498,29.77219644,33.03060953
19/05/2019 12:52,100,0,21.46,83.43,99.08,100.74,9,13,16,22.33,49.35,19.06,0.207929704,18.58879437,24.84879174
19/05/2019 12:53,100,0,21.5,83.55,99.08,100.74,9,12,12,22.33,49.2,19,0.219772319,18.35513117,43.64578291
19/05/2019 12:54,100,0,21.5,83.55,99.08,100.74,9,12,12,22.33,49.2,19,0.219772319,18.35513117,43.64578291
19/05/2019 12:55,100,0,21.56,83.59,99.08,100.73,8,13,14,22.14,47.2,18.75,0.215545068,22.53073993,34.96740524
19/05/2019 12:56,100,0,21.56,83.62,99.08,100.73,6,12,21,22.43,50.15,18.94,0.214790108,17.35286512,48.49929356
19/05/2019 12:57,100,0,21.58,83.58,99.08,100.74,8,12,18,22.45,47.6,19,0.210852215,28.50195042,41.05091375
19/05/2019 12:58,100,0,21.63,83.54,99.08,100.73,8,15,20,22.36,45.96,18.75,0.210852215,25.98316144,24.99096994
19/05/2019 12:59,100,0,21.62,83.63,99.08,100.73,8,12,16,22.5,48.89,18.88,0.203991811,18.3208144,25.6983073
19/05/2019 13:00,100,0,21.65,83.51,99.08,100.74,9,12,14,22.54,48.54,19.12,0.778311303,25.86153787,25.80808571
19/05/2019 13:01,100,0,21.69,83.51,99.08,100.74,6,13,17,22.49,48.96,19.25,0.417758645,20.68517794,30.91297756
19/05/2019 13:02,100,0,21.69,83.55,99.08,100.74,6,11,17,22.61,46.67,19.31,0.360849907,34.33286407,23.99289427
19/05/2019 13:03,100,0,21.74,83.55,99.08,100.73,9,13,17,22.51,48.03,19.19,0.293216526,24.02858959,36.16219322
19/05/2019 13:04,100,0,21.74,83.45,99.08,100.73,8,13,19,22.43,45.76,19,0.240711284,27.39218941,28.78260862
19/05/2019 13:05,100,0,21.77,83.38,99.08,100.74,8,13,19,22.5,46.88,19.06,0.212509445,30.44087877,29.29148288
19/05/2019 13:06,100,0,21.77,83.38,99.08,100.74,8,13,19,22.5,46.88,19.06,0.212509445,30.44087877,29.29148288
19/05/2019 13:07,100,0,21.77,83.3,99.08,100.74,8,11,14,22.63,46.97,19.25,0.242118613,42.86021009,36.40973356
19/05/2019 13:08,100,0,21.79,83.26,99.08,100.74,6,11,13,22.68,48.63,19.19,0.251509581,22.27033441,31.58216529
19/05/2019 13:09,100,0,21.77,83.18,99.08,100.73,6,11,14,22.44,46.44,19.12,0.209297576,23.55470903,25.4255248
19/05/2019 13:10,100,0,21.79,83.21,99.08,100.73,5,10,15,22.75,48.43,19.38,0.209984142,16.82447963,40.48540221
19/05/2019 13:11,100,0,21.79,83.21,99.08,100.73,5,10,15,22.75,48.43,19.38,0.209984142,16.82447963,40.48540221
19/05/2019 13:12,100,0,21.79,83.21,99.08,100.73,5,10,15,22.75,48.43,19.38,0.209984142,16.82447963,40.48540221
19/05/2019 13:13,100,0,21.76,83.14,99.08,100.73,6,11,13,22.51,44.81,19.06,0.214353441,31.67226335,22.04383134
19/05/2019 13:14,100,0,21.81,83.14,99.08,100.73,8,12,13,22.67,47.07,18.94,0.200524781,29.63341449,22.55941388
19/05/2019 13:15,100,0,21.84,83.19,99.08,100.73,5,10,12,22.73,46,18.81,0.184057706,27.09292245,37.65565672
19/05/2019 13:16,100,0,21.84,83.18,99.08,100.74,6,11,11,22.8,45.78,19,0.184670618,28.09973317,23.17399918
19/05/2019 13:17,100,0,21.81,83.13,99.08,100.74,6,12,14,22.68,46.7,19.19,0.197307651,29.06616756,33.01250083
19/05/2019 13:18,100,0,21.83,83.17,99.08,100.74,9,12,17,22.84,47.89,19.19,0.203231589,24.75026196,38.16428508
19/05/2019 13:19,100,0,21.81,83.21,99.08,100.74,6,10,11,22.88,48.51,19.31,0.202324059,18.98949673,52.71298848
19/05/2019 13:20,100,0,21.83,83.19,99.08,100.74,7,13,15,22.91,48.04,19.31,0.20117189,15.50427335,40.00846055
19/05/2019 13:21,100,0,21.86,83.19,99.08,100.74,7,12,19,22.97,48.29,19.38,0.232840758,24.46815339,41.40785598
19/05/2019 13:22,100,0,21.86,83.19,99.08,100.74,7,12,19,22.97,48.29,19.38,0.232840758,24.46815339,41.40785598
19/05/2019 13:23,100,0,21.88,83.14,99.08,100.74,7,14,18,22.66,46.91,19.19,0.217275953,19.78131752,29.25252274
19/05/2019 13:24,100,0,21.89,83.23,99.08,100.74,6,12,19,22.81,45.7,19,0.211715027,32.23496561,29.86515888
19/05/2019 13:25,100,0,21.92,83.21,99.08,100.74,7,14,22,22.75,46.29,18.88,0.198175724,30.44087877,30.76486251
19/05/2019 13:26,100,0,21.92,83.24,99.08,100.74,6,10,12,23,46.43,18.88,0.187377426,28.89003907,26.79516
19/05/2019 13:27,100,0,21.96,82.98,99.08,100.74,6,10,12,22.95,44.89,19,0.210704906,32.94402426,22.44695791
19/05/2019 13:28,100,0,21.96,82.98,99.08,100.74,6,10,12,22.95,44.89,19,0.210704906,32.94402426,22.44695791
19/05/2019 13:29,100,0,21.96,82.98,99.08,100.74,6,10,12,22.95,44.89,19,0.210704906,32.94402426,22.44695791
19/05/2019 13:30,100,0,21.96,82.98,99.08,100.74,6,10,12,22.95,44.89,19,0.210704906,32.94402426,22.44695791
19/05/2019 13:31,100,0,21.95,82.85,99.08,100.74,6,12,17,22.94,45.67,18.94,0.19785217,35.09339787,32.56845876
19/05/2019 13:32,100,0,21.92,82.72,99.08,100.74,6,10,10,23.07,44.45,18.94,0.177918065,32.41563877,18.48567053
19/05/2019 13:33,100,0,21.89,82.63,99.08,100.74,6,10,12,23.05,46.88,19.12,0.252667011,49.86951828,51.68499732
19/05/2019 13:34,100,0,21.89,82.63,99.08,100.74,6,10,12,23.05,46.88,19.12,0.252667011,49.86951828,51.68499732
19/05/2019 13:35,100,0,21.88,82.56,99.08,100.74,5,10,12,22.8,44.64,18.94,0.197636467,32.18500535,22.66805529
19/05/2019 13:36,100,0,21.84,82.62,99.08,100.74,5,10,13,22.94,46.08,19.06,0.203776108,15.83937196,25.27552554
19/05/2019 13:37,100,0,21.86,82.56,99.08,100.74,6,10,11,22.81,45.41,18.94,0.197023555,19.27614997,30.34598336
19/05/2019 13:38,100,0,21.86,82.5,99.08,100.73,5,10,12,22.92,46.62,19.19,0.18709333,28.89155396,39.50999053
19/05/2019 13:39,100,0,21.86,82.5,99.08,100.73,5,10,12,22.92,46.62,19.19,0.18709333,28.89155396,39.50999053
19/05/2019 13:40,100,0,21.86,82.5,99.08,100.73,5,10,12,22.92,46.62,19.19,0.18709333,28.89155396,39.50999053
19/05/2019 13:41,100,0,21.88,82.47,99.08,100.73,6,10,13,22.94,45.21,19.12,0.189045178,23.87264926,22.60504287
19/05/2019 13:42,100,0,21.84,82.55,99.08,100.73,5,10,15,23.07,46.79,19.25,0.177418266,14.50049241,33.05299163
19/05/2019 13:43,100,0,21.84,82.56,99.08,100.73,7,10,13,23.04,45.84,19.12,0.187893009,24.80476689,30.81236077
19/05/2019 13:44,100,0,21.86,82.61,99.08,100.73,6,12,15,23.1,45.18,19.19,0.202765987,30.05127523,31.3136035
19/05/2019 13:45,100,0,21.89,82.66,99.08,100.73,5,8,15,23.04,45.84,19,0.335178632,34.50747768,24.18709515
19/05/2019 13:46,100,0,21.86,82.64,99.08,100.73,7,11,12,22.84,45.72,19,0.207498298,17.08942982,39.83223439
19/05/2019 13:47,100,0,21.86,82.67,99.08,100.73,5,9,10,23.11,46.12,19.06,0.195184819,21.26503858,29.6007827
19/05/2019 13:48,100,0,21.88,82.64,99.08,100.73,5,10,12,23.11,45.54,19.12,0.215658181,21.9352358,28.05324601
19/05/2019 13:49,100,0,21.86,82.65,99.08,100.73,4,9,12,23.12,45.52,19.06,0.206306671,18.16487407,31.68389621
19/05/2019 13:50,100,0,21.88,82.6,99.08,100.73,7,10,11,22.97,46.73,19.06,0.201358657,11.20552613,39.95902701
19/05/2019 13:51,100,0,21.88,82.69,99.08,100.73,6,11,11,23.17,46.4,19.06,0.210244564,25.5637858,24.1561104
19/05/2019 13:52,100,0,21.9,82.53,99.08,100.73,4,6,12,23.02,46.47,19,0.204320626,15.43563982,28.09802252
19/05/2019 13:53,100,0,21.89,82.54,99.08,100.73,7,10,12,23.15,46.17,18.94,0.220208986,88.54612415,77.67634032
19/05/2019 13:54,100,0,21.84,82.48,99.08,100.73,6,9,12,23.15,45.32,18.88,0.203997072,19.520912,34.58271467
19/05/2019 13:55,100,0,21.84,82.53,99.08,100.73,6,11,13,23.14,45.43,18.94,0.20876358,26.53476486,30.49935427
19/05/2019 13:56,100,0,21.84,82.36,99.08,100.74,6,10,13,22.84,46.29,18.88,0.213348582,18.53731922,29.7138467
19/05/2019 13:57,100,0,21.84,82.42,99.08,100.73,7,12,14,23.08,45.62,18.69,0.193669638,21.90091903,33.3862293
19/05/2019 13:58,100,0,21.88,82.45,99.08,100.73,6,10,12,23.11,46.14,18.62,0.186054273,18.41266587,32.170615
19/05/2019 13:59,100,0,21.86,82.46,99.08,100.73,6,10,11,23.12,46.15,18.69,0.208150668,31.0066108,35.28910301
19/05/2019 14:00,100,0,21.86,82.43,99.08,100.73,9,13,14,22.81,46,18.75,0.262823461,53.23463298,42.67987607
19/05/2019 14:01,100,0,21.84,82.44,99.08,100.73,7,12,13,23.15,45.46,18.75,0.208332174,26.00637937,31.94735698
19/05/2019 14:02,100,0,21.84,82.38,99.08,100.73,5,6,12,23.04,45.37,18.81,0.191433693,22.94053163,27.24336488
19/05/2019 14:03,100,0,21.86,82.37,99.08,100.73,5,10,12,23.01,45.88,18.81,0.197141928,13.12881099,34.16143213
19/05/2019 14:04,100,0,21.83,82.5,99.08,100.73,6,9,10,23.18,46.43,18.62,0.228232082,19.55825854,37.48400603
19/05/2019 14:05,100,0,21.84,82.39,99.08,100.74,6,12,17,22.95,46.72,18.69,0.201834782,21.30238512,28.45668177
19/05/2019 14:06,100,0,21.86,82.42,99.08,100.73,7,12,15,23.12,45.88,18.5,0.189271403,23.55773881,29.98583532
19/05/2019 14:07,100,0,21.84,82.41,99.08,100.73,7,13,15,23.11,46.99,18.44,0.189850118,14.99607602,35.80596599
19/05/2019 14:08,100,0,21.84,82.41,99.08,100.73,7,13,15,23.11,46.99,18.44,0.189850118,14.99607602,35.80596599
19/05/2019 14:09,100,0,21.86,82.39,99.08,100.74,7,12,20,23.14,46.47,18.56,0.195626747,23.41592708,33.51541629
19/05/2019 14:10,100,0,21.81,82.36,99.08,100.73,5,9,10,23.17,45.07,18.5,0.199309479,27.15045715,24.38140732
19/05/2019 14:11,100,0,21.86,82.38,99.08,100.73,6,10,12,23.08,46.87,18.56,0.221553183,26.04069614,31.65223562
19/05/2019 14:12,100,0,21.81,82.38,99.08,100.73,7,11,14,23.18,47.01,18.62,0.207395708,16.24764877,35.64909665
19/05/2019 14:13,100,0,21.84,82.4,99.08,100.73,6,10,10,23.19,47.62,18.69,0.19519008,24.15627272,31.16533018
19/05/2019 14:14,100,0,21.84,82.33,99.08,100.73,6,11,14,23.14,45.68,18.56,0.196058153,31.60514471,28.53511176
19/05/2019 14:15,100,0,21.83,82.38,99.08,100.73,7,9,10,23.17,45.87,18.69,0.206062032,24.73613336,35.39145195
19/05/2019 14:16,100,0,21.88,82.26,99.08,100.73,6,11,17,23,47.42,18.62,0.198554519,14.46769054,30.47897788
19/05/2019 14:17,100,0,21.88,82.26,99.08,100.73,6,11,17,23,47.42,18.62,0.198554519,14.46769054,30.47897788
19/05/2019 14:18,100,0,21.92,82.33,99.08,100.73,7,14,16,23.08,47.94,18.62,0.19649482,20.15679245,38.18590932
19/05/2019 14:19,100,0,21.95,82.33,99.08,100.73,7,14,15,23.05,46.83,18.25,0.208632054,20.9844449,24.81373879
19/05/2019 14:20,100,0,21.92,82.28,99.08,100.73,6,13,13,22.94,47.31,18.25,0.207945487,21.07478148,27.40846271
19/05/2019 14:21,100,0,21.92,82.29,99.08,100.73,7,10,18,23.1,47,18.31,0.202061007,24.19210437,25.86063888
19/05/2019 14:22,100,0,21.95,82.16,99.08,100.73,7,13,19,22.95,46.31,17.94,0.208597857,20.24561415,27.24534231
19/05/2019 14:23,100,0,21.9,82.1,99.08,100.73,7,11,13,23.07,46.75,17.94,0.193322409,20.51359411,23.56547359
19/05/2019 14:24,100,0,21.9,82,99.08,100.73,9,13,15,22.94,46.14,17.81,0.197078796,24.54587625,22.42504998
19/05/2019 14:25,100,0,21.89,81.91,99.08,100.73,7,11,17,22.91,46.39,17.88,0.196863093,27.19083348,18.91587197
19/05/2019 14:26,100,0,21.86,81.9,99.08,100.73,6,10,12,23.05,47.44,17.94,0.191302167,16.28499531,32.91824102
19/05/2019 14:27,100,0,21.86,81.93,99.08,100.73,7,11,13,23.1,46.6,18.06,0.198236226,22.97787817,27.71068473
19/05/2019 14:28,100,0,21.83,81.95,99.08,100.73,6,10,13,23.07,47.96,18.12,0.200908837,12.02056486,41.83378351
19/05/2019 14:29,100,0,21.81,81.97,99.08,100.73,6,12,12,23.04,47.43,18.06,0.214413943,19.95089186,28.46948662
19/05/2019 14:30,100,0,21.81,81.98,99.09,100.73,7,12,13,23.01,47.08,17.88,0.200908837,20.23148554,24.6704126
19/05/2019 14:31,100,0,21.8,81.92,99.08,100.73,7,11,14,22.94,47.54,17.88,0.201737452,20.83153434,23.98196917
19/05/2019 14:32,100,0,21.79,81.93,99.08,100.74,7,13,16,23,47.64,17.94,0.196721045,19.49265479,31.86018989
19/05/2019 14:33,100,0,21.77,81.93,99.08,100.73,7,12,13,22.98,47.41,17.88,0.203581449,20.74271265,32.01998772
19/05/2019 14:34,100,0,21.74,81.86,99.08,100.73,5,9,13,22.88,47.48,17.81,0.202321428,18.8769625,20.70846478
19/05/2019 14:35,100,0,21.76,81.9,99.09,100.73,7,12,18,22.98,48.37,17.94,0.199903978,18.57618065,30.34028801
19/05/2019 14:36,100,0,21.73,81.95,99.09,100.73,6,9,13,22.77,48.17,18,0.213516935,15.22822434,33.02630115
19/05/2019 14:37,100,0,21.7,82,99.1,100.73,6,11,13,22.81,47.49,17.94,0.216115892,27.36544708,23.22102357
19/05/2019 14:38,100,0,21.72,81.93,99.08,100.73,8,11,17,22.88,47.99,17.75,0.211712396,21.57036509,29.90850533
19/05/2019 14:39,100,0,21.7,81.95,99.08,100.73,8,10,12,22.91,48.11,17.81,0.204959843,22.43384919,30.02972352
19/05/2019 14:40,100,0,21.72,81.93,99.1,100.73,5,10,12,22.91,47.48,17.81,0.209147636,19.3881896,30.90584746
19/05/2019 14:41,100,0,21.69,81.89,99.09,100.72,6,9,11,22.68,47.93,17.75,0.209907857,17.01121235,27.47502867
19/05/2019 14:42,100,0,21.69,81.85,99.08,100.73,7,12,13,22.75,48.2,17.62,0.211173139,15.17826408,34.06855339
19/05/2019 14:43,100,0,21.66,81.88,99.11,100.73,7,10,13,22.81,48.29,17.81,0.206440828,14.8088487,27.44019209
19/05/2019 14:44,100,0,21.66,81.9,99.11,100.73,6,11,12,22.87,48.69,17.75,0.271185894,23.0899178,21.88653091
19/05/2019 14:45,100,0,21.66,81.9,99.08,100.73,7,11,13,22.77,47.82,17.69,0.221495312,20.69275239,27.77324923
19/05/2019 14:46,100,0,21.65,81.93,99.08,100.73,7,13,18,22.85,48.42,17.75,0.208603118,21.92413697,28.23442399
19/05/2019 14:47,100,0,21.66,81.94,99.09,100.73,7,13,15,22.75,48.41,17.81,0.210481311,17.34479607,29.06889556
19/05/2019 14:48,100,0,21.63,81.97,99.08,100.73,5,10,14,22.81,48.63,17.94,0.209902596,22.64732423,28.00948244
19/05/2019 14:49,100,0,21.62,82.03,99.08,100.73,5,9,11,22.85,47.91,17.94,0.211457235,14.52522524,34.73093813
19/05/2019 14:50,100,0,21.63,82.13,99.08,100.73,6,11,14,22.81,48.29,18,0.207666652,19.47701129,25.6572897
19/05/2019 14:51,100,0,21.63,82.18,99.08,100.73,6,9,9,22.81,47.52,18,0.204959843,22.32786911,32.1318895
19/05/2019 14:52,100,0,21.6,82.26,99.08,100.73,5,7,11,22.83,48.41,18.06,0.21087852,17.11264776,44.36698296
19/05/2019 14:53,100,0,21.65,82.31,99.08,100.73,4,6,10,22.73,48.06,18.06,0.198133636,17.83583501,24.45433672
19/05/2019 14:54,100,0,21.65,82.29,99.08,100.72,6,10,11,22.74,48.1,18.06,0.200914099,16.09019354,35.12674236
19/05/2019 14:55,100,0,21.66,82.35,99.08,100.73,6,9,12,22.74,46.78,17.94,0.205572755,24.7734799,21.60322036
19/05/2019 14:56,100,0,21.66,82.38,99.08,100.72,7,11,13,22.54,46.35,18,0.202973798,21.30238512,29.37125994
19/05/2019 14:57,100,0,21.66,82.45,99.08,100.73,5,9,11,22.77,46.39,17.94,0.194343052,24.5100446,24.00767311
19/05/2019 14:58,100,0,21.7,82.44,99.08,100.73,6,9,11,22.7,46.62,17.88,0.194166807,25.79896389,18.93530252
19/05/2019 14:59,100,0,21.66,82.39,99.08,100.73,5,11,13,22.7,46.36,17.88,0.194166807,22.75178941,24.62821432
19/05/2019 15:00,100,0,21.66,82.42,99.08,100.72,4,8,9,22.51,46.9,17.88,0.188174475,20.32030723,28.24164719
19/05/2019 15:01,100,0,21.66,82.37,99.08,100.72,6,10,14,22.53,46.56,17.81,0.188463832,21.06065287,20.71926384
19/05/2019 15:02,100,0,21.66,82.38,99.08,100.72,6,11,12,22.67,46.31,17.81,0.181387725,17.80000336,27.78490627
19/05/2019 15:03,100,0,21.65,82.33,99.08,100.72,4,9,12,22.64,44.78,17.75,0.183226461,26.78255667,18.40569792
19/05/2019 15:04,100,0,21.65,82.25,99.08,100.72,6,9,11,22.64,45.46,17.69,0.17683692,24.12347084,24.61480101
19/05/2019 15:05,100,0,21.6,82.24,99.08,100.72,5,9,10,22.67,46.27,17.81,0.175611096,16.81489569,25.58337674
19/05/2019 15:06,100,0,21.58,82.23,99.08,100.72,5,10,10,22.71,46.45,17.88,0.180774813,20.23148554,27.50949295
19/05/2019 15:07,100,0,21.59,82.19,99.09,100.72,5,10,13,22.67,45.74,17.81,0.179367483,26.99603171,19.80136787
19/05/2019 15:08,100,0,21.58,82.17,99.08,100.72,5,9,10,22.66,44.83,17.75,0.181427183,23.41895686,22.93567205
19/05/2019 15:09,100,0,21.56,82.16,99.08,100.72,5,10,13,22.64,44.85,17.75,0.177670796,24.91529163,21.08444157
19/05/2019 15:10,100,0,21.53,82.16,99.09,100.72,6,11,14,22.64,45.18,17.75,0.180524913,23.75405547,27.57195155
19/05/2019 15:11,100,0,21.58,82.17,99.08,100.72,5,9,17,22.45,46.56,17.75,0.185546582,22.06291892,24.78269433
19/05/2019 15:12,100,0,21.5,82.19,99.1,100.72,6,11,12,22.68,46.56,17.81,0.207211571,22.27487907,23.47369915
19/05/2019 15:13,100,0,21.5,82.11,99.08,100.72,7,11,15,22.6,46.1,17.88,0.189410821,17.16715268,27.69300867
19/05/2019 15:14,100,0,21.5,82.15,99.11,100.72,6,10,12,22.63,45.65,17.94,0.18749843,21.57036509,20.07157726
19/05/2019 15:15,100,0,21.5,82.23,99.08,100.71,6,11,13,22.64,45.82,18.06,0.180745877,17.18279618,25.70408225
19/05/2019 15:16,100,0,21.46,82.37,99.08,100.72,7,11,18,22.6,45.86,17.94,0.187282727,18.39853727,26.20833359
19/05/2019 15:17,100,0,21.46,82.37,99.08,100.72,7,11,18,22.6,45.86,17.94,0.187282727,18.39853727,26.20833359
19/05/2019 15:18,100,0,21.48,82.43,99.08,100.72,7,10,14,22.64,46.48,17.94,0.187282727,21.92110719,24.93004495
19/05/2019 15:19,100,0,21.5,82.42,99.08,100.71,6,10,10,22.56,45.39,18,0.25029691,26.78255667,25.06911658
19/05/2019 15:20,100,0,21.49,82.46,99.08,100.72,7,13,15,22.54,46.19,18,0.214219285,19.08589287,31.00327384
19/05/2019 15:21,100,0,21.49,82.55,99.08,100.72,40,53,68,22.64,46.7,18.12,0.759234749,26.60642817,27.04179944
19/05/2019 15:22,100,0,21.48,82.59,99.09,100.72,10,14,23,22.66,46.9,18.19,0.339095481,27.29378377,28.26172727
19/05/2019 15:23,100,0,21.52,82.65,99.09,100.71,6,11,13,22.38,45.89,18.25,0.200940404,21.90394881,14.38639278
19/05/2019 15:24,100,0,21.52,82.65,99.09,100.71,6,11,13,22.38,45.89,18.25,0.200940404,21.90394881,14.38639278
19/05/2019 15:25,100,0,21.5,82.75,99.08,100.72,9,13,18,22.54,45.49,18.12,0.191804597,19.48962501,22.41780039
19/05/2019 15:26,100,0,21.49,82.86,99.08,100.72,9,11,11,22.61,44.68,18.19,0.188411222,26.0608843,25.1948391
19/05/2019 15:27,100,0,21.49,82.88,99.08,100.71,6,10,13,22.63,46.42,18.25,0.232682927,15.85956012,37.12808735
19/05/2019 15:28,100,0,21.49,82.93,99.08,100.72,7,11,14,22.61,47.29,18.31,0.223473465,13.90498828,37.97966965
19/05/2019 15:29,100,0,21.49,82.96,99.09,100.72,6,12,12,22.63,46.98,18.31,0.226435434,21.70763215,29.8263655
19/05/2019 15:30,100,0,21.5,82.98,99.08,100.72,6,10,11,22.66,45.1,18.31,0.220585151,22.41214614,21.09923481
19/05/2019 15:31,100,0,21.55,82.93,99.08,100.72,7,11,17,22.58,45.35,18.38,0.196786808,15.17220452,27.23874135
19/05/2019 15:32,100,0,21.53,83.02,99.08,100.72,5,11,13,22.63,45.28,18.25,0.192848914,26.11084456,25.3607017
19/05/2019 15:33,100,0,21.56,83.03,99.08,100.72,7,11,11,22.57,45.69,18.31,0.200072331,15.87671851,21.31501287
19/05/2019 15:34,100,0,21.56,83.04,99.08,100.72,8,13,16,22.49,46.47,18.25,0.194222048,12.69227697,26.75582999
19/05/2019 15:35,100,0,21.58,83.02,99.08,100.72,7,11,13,22.51,45.31,18.06,0.196031848,30.00434475,22.09279876
19/05/2019 15:36,100,0,21.59,82.97,99.08,100.72,8,12,20,22.33,46.45,18.06,0.189421343,12.76394028,26.36201533
19/05/2019 15:37,100,0,21.53,83.04,99.09,100.71,7,13,19,22.57,46.53,18.12,0.183860417,20.21432716,27.10863858
19/05/2019 15:38,100,0,21.55,82.99,99.08,100.71,6,11,12,22.57,45.67,18.06,0.192417509,25.42651874,27.6325262
19/05/2019 15:39,100,0,21.56,82.9,99.08,100.72,6,10,19,22.49,45.15,17.88,0.199243716,26.30716122,15.71046185
19/05/2019 15:40,100,0,21.55,82.97,99.08,100.72,6,12,12,22.49,45.84,17.94,0.184183971,11.51236753,31.70351494
19/05/2019 15:41,100,0,21.53,82.96,99.08,100.72,8,13,17,22.5,46.31,18.06,0.18855327,34.67402223,46.16779676
19/05/2019 15:42,100,0,21.5,82.97,99.08,100.72,6,11,13,22.47,45.01,18.06,0.192133412,20.63521768,25.45992714
19/05/2019 15:43,100,0,21.53,82.96,99.08,100.72,9,13,17,22.41,45.5,18,0.19714982,21.14644479,23.66609838
19/05/2019 15:44,100,0,21.52,82.97,99.09,100.72,6,12,14,22.53,45.52,18.06,0.197223475,24.17646088,20.39727659
19/05/2019 15:45,100,0,21.5,83,99.09,100.72,5,10,11,22.53,46.18,18.12,0.203578818,19.17471456,28.64521891
19/05/2019 15:46,100,0,21.48,83.11,99.08,100.72,5,10,12,22.58,48.61,18.25,0.202063637,15.8625899,30.89448377
19/05/2019 15:47,100,0,21.5,83.16,99.08,100.72,6,11,13,22.57,49.03,18.31,0.256084061,17.37608306,39.82570124
19/05/2019 15:48,100,0,21.52,83.23,99.09,100.72,6,12,15,22.54,47.96,18.38,0.246948254,8.234559634,37.20259602
19/05/2019 15:49,100,0,21.53,83.25,99.09,100.72,6,10,14,22.27,46.62,18.25,0.221419027,18.06343866,30.03606975
19/05/2019 15:50,100,0,21.53,83.24,99.08,100.72,8,13,17,22.31,45.87,18.06,0.203255264,23.64504561,18.46481171
19/05/2019 15:51,100,0,21.55,83.27,99.08,100.72,6,12,13,22.5,46.5,18,0.184841602,15.73793655,28.53473154
19/05/2019 15:52,100,0,21.56,83.23,99.08,100.72,8,11,17,22.51,46.76,18,0.184410196,19.27917975,17.58339642
19/05/2019 15:53,100,0,21.55,83.21,99.09,100.72,6,9,11,22.34,46.84,18,0.190368331,10.27795317,29.59719857
19/05/2019 15:54,100,0,21.55,83.19,99.08,100.72,6,12,15,22.54,49.36,18.19,0.193256646,8,40.03471826
19/05/2019 15:55,100,0,21.52,83.18,99.08,100.72,5,7,9,22.53,47.81,18.25,0.208458439,21.72630543,36.9435966
19/05/2019 15:56,100,0,21.53,83.24,99.08,100.72,5,11,16,22.53,46.83,18.25,0.217015531,16.84466779,31.56244383
19/05/2019 15:57,100,0,21.53,83.29,99.1,100.72,9,11,13,22.54,46.38,18.19,0.199214781,17.2670732,33.57358063
19/05/2019 15:58,100,0,21.55,83.31,99.09,100.72,8,13,16,22.53,45.62,18.12,0.195855602,19.99782234,28.62809738
19/05/2019 15:59,100,0,21.56,83.35,99.08,100.72,6,12,14,22.51,45.92,18.06,0.191809858,17.46187497,25.18797938
19/05/2019 16:00,100,0,21.56,83.28,99.08,100.72,6,10,11,22.54,46.52,18,0.1956399,17.46187497,29.71456907
19/05/2019 16:01,100,0,21.58,83.23,99.08,100.72,6,11,12,22.41,45.38,18,0.201490183,18.65894279,27.38245894
19/05/2019 16:02,100,0,21.56,83.25,99.08,100.72,6,10,15,22.58,46.2,18.06,0.197591748,19.96350557,27.97676282
19/05/2019 16:03,100,0,21.56,83.23,99.08,100.72,5,10,11,22.57,46.66,18.06,0.185964835,22.87038321,23.89255571
19/05/2019 16:04,100,0,21.55,83.2,99.08,100.72,6,11,16,22.54,44.98,18.06,0.191741464,19.64556535,27.69830839
19/05/2019 16:05,100,0,21.56,83.2,99.08,100.72,8,12,14,22.57,45.75,18.06,0.184665357,18.02609212,24.76636532
19/05/2019 16:06,100,0,21.53,83.22,99.08,100.72,4,9,11,22.56,45.28,18.12,0.181487685,20.93296975,24.65838622
19/05/2019 16:07,100,0,21.55,83.29,99.08,100.72,6,11,15,22.56,46.9,18.12,0.208571551,20.45605941,34.55944409
19/05/2019 16:08,100,0,21.55,83.24,99.08,100.72,6,9,12,22.53,46.02,18.12,0.19051564,19.1545264,29.17484142
19/05/2019 16:09,100,0,21.53,83.24,99.08,100.72,8,11,11,22.5,46.29,18.06,0.212004384,18.58879437,37.05052703
19/05/2019 16:10,100,0,21.55,83.23,99.08,100.72,9,13,15,22.54,46.32,18.12,0.205791088,12.6004255,30.67413047
19/05/2019 16:11,100,0,21.53,83.21,99.08,100.72,5,9,13,22.57,47.76,18.19,0.196439579,15.01626418,32.7467387
19/05/2019 16:12,100,0,21.56,83.18,99.08,100.72,6,10,11,22.5,44.78,18.12,0.190231544,17.10961798,31.47889501
19/05/2019 16:13,100,0,21.58,83.21,99.11,100.72,8,11,13,22.51,44.3,18.12,0.183768349,20.8083164,23.37231354
19/05/2019 16:14,100,0,21.53,83.28,99.09,100.72,9,12,14,22.58,46.03,18.19,0.203481489,18.83658618,25.98994527
19/05/2019 16:15,100,0,21.56,83.31,99.08,100.72,9,12,12,22.6,46.78,18.25,0.194345682,16.10583704,45.19097997
19/05/2019 16:16,100,0,21.55,83.32,99.08,100.72,5,9,11,22.57,44.47,18.19,0.187269575,30.14464159,24.03444039
19/05/2019 16:17,100,0,21.59,83.31,99.08,100.71,6,11,11,22.51,43.4,18.06,0.182900276,22.58827463,23.02337298
19/05/2019 16:18,100,0,21.56,83.32,99.08,100.71,6,12,12,22.53,45.59,18.06,0.174201136,22.25469091,24.00332166
19/05/2019 16:19,100,0,21.58,83.32,99.08,100.71,6,10,12,22.54,45.75,18,0.178786138,17.7798152,29.98609923
19/05/2019 16:20,100,0,21.58,83.28,99.08,100.72,7,11,13,22.58,45.49,18,0.182361019,21.63748373,18.82327387
19/05/2019 16:21,100,0,21.58,83.25,99.08,100.71,6,9,13,22.51,45.52,18,0.191644135,20.47624757,22.703575
19/05/2019 16:22,100,0,21.58,83.24,99.08,100.71,7,12,13,22.57,46.29,18.06,0.436353814,48.09107494,42.1883027
19/05/2019 16:23,100,0,21.55,83.14,99.08,100.71,5,10,17,22.54,44.73,18.12,0.586033212,24.24509441,27.63796243
19/05/2019 16:24,100,0,21.55,83.04,99.1,100.71,5,10,13,22.33,44.95,18,0.272130252,15.17371941,27.76597254
19/05/2019 16:25,100,0,21.53,83.11,99.08,100.71,5,9,12,22.56,46.03,18,0.468027943,23.31146189,28.93132054
19/05/2019 16:26,100,0,21.53,83.04,99.08,100.71,5,9,12,22.54,45.08,18,0.268016114,19.94786208,21.16032025
19/05/2019 16:27,100,0,21.55,83.04,99.08,100.71,6,11,18,22.43,45.31,18,0.1969499,21.26806836,24.85137628
19/05/2019 16:28,100,0,21.55,83.03,99.08,100.71,6,11,12,22.51,45.49,18,0.188466463,24.31675772,20.27276905
19/05/2019 16:29,100,0,21.53,83.04,99.09,100.7,6,10,14,22.53,45.42,17.94,0.182616179,16.09019354,25.38364464
19/05/2019 16:30,100,0,21.52,83.05,99.08,100.71,6,10,14,22.49,46.46,17.94,0.180051419,17.00666768,30.96848353
19/05/2019 16:31,100,0,21.53,83,99.08,100.71,8,11,11,22.41,45.96,17.88,0.184641682,22.57263114,19.61202391
19/05/2019 16:32,100,0,21.52,83,99.1,100.7,6,10,12,22.53,45.9,17.88,0.179296459,17.02382606,23.48006259
19/05/2019 16:33,100,0,21.5,83.01,99.09,100.7,10,13,18,22.53,46.28,18,0.446799621,14.55802712,34.28902834
19/05/2019 16:34,100,0,21.46,82.98,99.08,100.7,9,13,19,22.51,46.62,18.06,0.327744773,14.6624923,41.70859861
19/05/2019 16:35,100,0,21.48,82.97,99.08,100.71,6,9,10,22.53,47.9,18.12,0.223891718,16.52975734,29.97847851
19/05/2019 16:36,100,0,21.48,82.98,99.08,100.7,7,12,13,22.56,47.1,18.19,0.291127891,29.26399911,41.74082885
19/05/2019 16:37,100,0,21.46,82.99,99.09,100.71,6,10,12,22.41,44.81,18.12,0.207895507,19.83885223,29.96315125
19/05/2019 16:38,100,0,21.5,83.04,99.11,100.71,6,10,13,22.47,45,18,0.19413524,19.99782234,26.7938197
19/05/2019 16:39,100,0,21.5,83.01,99.08,100.71,5,7,10,22.45,45.09,18,0.181753368,17.32309302,22.00997106
19/05/2019 16:40,100,0,21.49,83.04,99.09,100.7,6,10,11,22.47,45.81,18.06,0.180527544,15.52749129,26.12196604
19/05/2019 16:41,100,0,21.49,83.05,99.08,100.7,5,9,11,22.51,46.87,18.12,0.185764916,10.2436364,28.05623933
19/05/2019 16:42,100,0,21.49,83.11,99.08,100.71,6,11,12,22.51,47,18.12,0.183994574,12.6004255,34.31441391
19/05/2019 16:43,100,0,21.5,83.13,99.08,100.7,6,10,11,22.49,45.93,18.06,0.190242066,16.77754915,24.15726793
19/05/2019 16:44,100,0,21.46,83.14,99.08,100.7,6,11,19,22.54,48.72,18.19,0.188363872,9.924181287,35.23878073
19/05/2019 16:45,100,0,21.49,83.21,99.08,100.7,6,13,15,22.51,45.6,18.06,0.226535394,21.02027655,27.29215942
19/05/2019 16:46,100,0,21.49,83.21,99.08,100.7,6,13,15,22.51,45.6,18.06,0.226535394,21.02027655,27.29215942
19/05/2019 16:47,100,0,21.55,83.15,99.08,100.7,6,11,12,22.25,45.53,17.94,0.204615245,23.33013516,19.45466197
19/05/2019 16:48,100,0,21.55,83.15,99.08,100.7,6,11,12,22.25,45.53,17.94,0.204615245,23.33013516,19.45466197
19/05/2019 16:49,100,0,21.52,83.07,99.08,100.7,6,12,13,22.44,45.96,17.94,0.181435074,14.38189862,26.85996681
19/05/2019 16:50,100,0,21.52,83.09,99.12,100.7,6,11,13,22.5,45.12,17.94,0.186672446,24.35258937,18.05316557
19/05/2019 16:51,100,0,21.55,83.11,99.11,100.7,9,13,15,22.49,46.06,17.94,0.189923773,20.84566294,24.01647657
19/05/2019 16:52,100,0,21.52,83.04,99.09,100.7,6,10,12,22.41,45.93,17.88,0.196529016,21.23375159,23.35462783
19/05/2019 16:53,100,0,21.53,83.02,99.09,100.7,6,12,13,22.43,45.08,17.81,0.189379254,21.23375159,15.79437281
19/05/2019 16:54,100,0,21.52,82.97,99.08,100.7,7,12,13,22.38,46.32,17.88,0.18598588,17.46490475,26.9940253
19/05/2019 16:55,100,0,21.52,82.96,99.08,100.7,6,11,11,22.49,46.09,17.94,0.181979593,14.55802712,25.7558484
19/05/2019 16:56,100,0,21.5,82.96,99.09,100.7,6,11,13,22.43,46.85,17.94,0.182739814,12.02056486,31.31054294
19/05/2019 16:57,100,0,21.48,83.04,99.08,100.7,6,13,14,22.44,47.13,17.94,0.189237206,16.16034197,28.0376112
19/05/2019 16:58,100,0,21.46,83.05,99.09,100.69,6,12,15,22.47,46.79,17.94,0.19418522,18.53883411,31.04740234
19/05/2019 16:59,100,0,21.5,83.07,99.12,100.7,7,12,15,22.45,46.65,17.94,0.197220844,17.84996362,30.72609371
19/05/2019 17:00,100,0,21.46,83.13,99.09,100.7,6,10,11,22.51,47.19,18,0.30309414,36.09566392,46.74461221
19/05/2019 17:01,100,0,21.45,83.08,99.11,100.69,7,11,13,22.49,47.49,18,0.231778027,12.1765052,35.93481327
19/05/2019 17:02,100,0,21.45,83.06,99.09,100.69,7,13,15,22.43,45.92,17.81,0.208558399,17.42755821,22.24432031
19/05/2019 17:03,100,0,21.46,83.03,99.14,100.69,9,12,15,22.44,46.65,17.81,0.199496247,14.34455208,28.53308177
19/05/2019 17:04,100,0,21.48,82.97,99.14,100.69,7,12,14,22.45,46.22,17.81,0.198015262,23.10101663,23.56278118
19/05/2019 17:05,100,0,21.48,82.92,99.11,100.69,5,11,12,22.49,47.77,17.88,0.195126948,16.93500437,30.8459046
19/05/2019 17:06,100,0,21.45,82.91,99.09,100.69,5,9,10,22.44,47.27,17.94,0.199819801,15.19087779,28.55239104
19/05/2019 17:07,100,0,21.48,82.9,99.11,100.69,6,10,12,22.43,47.49,17.94,0.199530443,8.479321662,31.10014163
19/05/2019 17:08,100,0,21.44,82.93,99.12,100.69,6,11,12,22.33,48.28,17.88,0.203394682,13.41091956,31.65018744
19/05/2019 17:09,100,0,21.48,82.94,99.14,100.69,6,10,13,22.45,47.21,17.88,0.200398516,17.81564685,23.44682409
19/05/2019 17:10,100,0,21.44,82.87,99.09,100.69,9,13,19,22.38,45.76,17.81,0.202673919,16.65138091,28.7033159
19/05/2019 17:11,100,0,21.45,82.86,99.13,100.69,6,11,14,22.43,46.22,17.81,0.196465884,23.54058043,21.54713437
19/05/2019 17:12,100,0,21.42,82.78,99.09,100.69,7,11,17,22.22,45.4,17.81,0.205635888,18.71344772,27.33425208
19/05/2019 17:13,100,0,21.44,82.78,99.09,100.69,7,12,12,22.36,45.75,17.81,0.19855978,15.89690667,27.79937149
19/05/2019 17:14,100,0,21.45,82.76,99.09,100.69,7,10,12,22.38,46.22,17.88,0.18754578,19.80756524,18.78529785
19/05/2019 17:15,100,0,21.41,82.8,99.12,100.69,6,11,14,22.37,46.49,17.94,0.194479839,20.4419308,22.86606398
19/05/2019 17:16,100,0,21.41,82.88,99.09,100.69,6,12,14,22.4,47.22,17.94,0.193106706,20.81437596,25.44546731
19/05/2019 17:17,100,0,21.38,82.9,99.11,100.69,5,9,13,22.38,45.97,17.81,0.20061948,17.16563779,31.12995985
19/05/2019 17:18,100,0,21.41,82.96,99.15,100.69,9,14,17,22.38,46.54,17.81,0.195382108,20.65389095,18.83287904
19/05/2019 17:19,100,0,21.38,82.93,99.13,100.69,7,11,12,22.33,47.08,17.81,0.198691306,17.30593464,24.3739114
19/05/2019 17:20,100,0,21.38,82.89,99.1,100.69,9,13,18,22.4,46.71,17.75,0.201653276,19.29633813,21.51324949
19/05/2019 17:21,100,0,21.41,82.85,99.09,100.69,6,10,13,22.33,47.24,17.75,0.20157436,15.34984791,22.53857038
19/05/2019 17:22,100,0,21.39,82.77,99.09,100.69,7,12,14,22.23,46.89,17.69,0.199633034,15.34984791,23.81224367
19/05/2019 17:23,100,0,21.39,82.73,99.1,100.69,8,13,16,22.27,46.42,17.62,0.201045625,17.30593464,24.96127219
19/05/2019 17:24,100,0,21.37,82.64,99.18,100.69,8,12,17,22.27,46.51,17.69,0.196313314,18.83961595,27.59087609
19/05/2019 17:25,100,0,21.34,82.62,99.1,100.69,6,10,12,22.34,47.04,17.75,0.193282951,17.00666768,24.01152818
19/05/2019 17:26,100,0,21.32,82.59,99.11,100.69,6,11,16,22.25,47.29,17.69,0.199496247,13.41243445,30.20149397
19/05/2019 17:27,100,0,21.32,82.56,99.11,100.69,6,10,12,22.13,47,17.75,0.200687874,13.5355729,25.12307337
19/05/2019 17:28,100,0,21.27,82.61,99.19,100.69,6,10,14,22.28,47.06,17.81,0.199388395,14.88354179,24.95892076
19/05/2019 17:29,100,0,21.29,82.74,99.1,100.69,6,9,13,22.31,47.49,17.88,0.199388395,19.58905093,24.17235226
19/05/2019 17:30,100,0,21.25,82.86,99.1,100.69,8,12,12,22.31,47.68,17.88,0.202458216,16.88807389,26.25605002
19/05/2019 17:31,100,0,21.27,82.91,99.09,100.69,5,10,13,22.22,46.47,17.94,0.210618098,18.99858607,23.51389066
19/05/2019 17:32,100,0,21.27,82.94,99.09,100.69,6,10,11,22.23,46.44,17.94,0.204552112,18.9642693,24.87396437
19/05/2019 17:33,100,0,21.28,82.98,99.11,100.69,8,12,16,22.17,46.51,18,0.196029217,9.981715991,28.25272144
19/05/2019 17:34,100,0,21.29,83.09,99.1,100.69,5,10,12,22.27,46.97,18,0.18830074,17.02685584,29.63405209
19/05/2019 17:35,100,0,21.28,83.17,99.09,100.69,5,7,12,22.28,47.09,18.12,0.194190481,15.03493746,30.25891324
19/05/2019 17:36,100,0,21.27,83.22,99.08,100.69,7,15,19,22.27,46.38,18.06,0.202100464,13.16615753,24.50501696
19/05/2019 17:37,100,0,21.29,83.28,99.08,100.69,6,10,11,22.11,46.6,18.12,0.19971721,16.97235091,25.60138307
19/05/2019 17:38,100,0,21.28,83.35,99.12,100.69,6,10,14,22.27,45.75,18.12,0.197760101,21.37404843,26.24784675
19/05/2019 17:39,100,0,21.28,83.37,99.09,100.69,6,11,13,22.22,46.97,18.06,0.195484699,15.54464967,23.66780118
19/05/2019 17:40,100,0,21.31,83.38,99.1,100.7,6,11,15,22.27,47.95,18.12,0.198662371,9.484617491,39.40358954
19/05/2019 17:41,100,0,21.31,83.41,99.09,100.7,7,11,11,22.22,47.89,18.19,0.202526609,8,32.54874887
19/05/2019 17:42,100,0,21.31,83.41,99.09,100.7,6,9,12,22.25,45.74,18.06,0.200143355,20.00085212,21.54547407
19/05/2019 17:43,100,0,21.29,83.42,99.09,100.7,6,13,17,22.28,47.01,18.12,0.195450502,10.39957674,28.32023305
19/05/2019 17:44,100,0,21.29,83.41,99.09,100.7,6,12,13,22.24,46.98,18.19,0.207332575,11.70262463,29.4718028
19/05/2019 17:45,100,0,21.29,83.41,99.09,100.7,6,10,11,22.2,46.41,18.19,0.205635888,14.41621539,25.83071631
19/05/2019 17:46,100,0,21.31,83.45,99.09,100.7,6,9,10,22.2,47.3,18.19,0.193543373,11.75712956,29.8747185
19/05/2019 17:47,100,0,21.28,83.45,99.08,100.7,6,10,12,22.27,46.94,18.19,0.203870807,10.34810159,28.87434354
19/05/2019 17:48,100,0,21.29,83.5,99.08,100.7,9,14,17,22.31,47.53,18.19,0.236657647,13.00718742,32.88592972
19/05/2019 17:49,100,0,21.29,83.49,99.08,100.7,6,10,10,22.23,46.8,18.25,0.20267918,14.64684881,22.76441897
19/05/2019 17:50,100,0,21.31,83.48,99.09,100.7,6,11,11,22.28,46.23,18.19,0.200403777,23.29430351,24.07816211
19/05/2019 17:51,100,0,21.31,83.45,99.08,100.7,6,10,13,22.22,45.78,18.12,0.203150043,21.7449787,19.14969072
19/05/2019 17:52,100,0,21.29,83.51,99.08,100.7,7,12,14,22.27,46.48,18.12,0.191488934,18.92692276,22.19913575
19/05/2019 17:53,100,0,21.29,83.47,99.08,100.7,6,9,13,22.3,46.99,18.12,0.193617027,24.81082644,22.75685271
19/05/2019 17:54,100,0,21.29,83.52,99.09,100.7,8,11,11,22.16,46.56,18.06,0.195858233,17.95897347,21.62071141
19/05/2019 17:55,100,0,21.29,83.56,99.08,100.7,7,12,17,22.24,46.27,18,0.190081604,22.09875058,24.02594037
19/05/2019 17:56,100,0,21.28,83.53,99.09,100.7,5,10,11,22.24,46.42,18,0.188889977,16.91936088,23.32540773
19/05/2019 17:57,100,0,21.28,83.52,99.09,100.71,6,10,12,22.23,45.22,17.94,0.192969919,23.33013516,17.01888754
19/05/2019 17:58,100,0,21.31,83.39,99.13,100.7,8,12,16,22.14,45.44,17.81,0.193293473,17.37608306,21.45407772
19/05/2019 17:59,100,0,21.28,83.32,99.12,100.7,6,12,14,22.14,45.64,17.81,0.187443189,13.41243445,29.98916719
19/05/2019 18:00,100,0,21.28,83.27,99.1,100.71,6,11,14,22.27,46.11,17.81,0.185349293,14.84013569,25.03827643
19/05/2019 18:01,100,0,21.22,83.2,99.1,100.71,6,10,14,22.24,46.41,17.81,0.189429234,16.47828219,20.6070448
19/05/2019 18:02,100,0,21.23,83.21,99.1,100.71,5,11,16,22.27,46.72,17.88,0.188203411,16.23200528,28.04890538
19/05/2019 18:03,100,0,21.23,83.28,99.11,100.71,6,11,16,22.25,46.9,17.88,0.196726306,9.397310687,28.94049616
19/05/2019 18:04,100,0,21.22,83.26,99.1,100.71,6,10,15,22.27,47.95,17.94,0.226374932,12.93855388,32.2680576
19/05/2019 18:05,100,0,21.19,83.3,99.17,100.71,8,12,13,22.24,46.55,17.88,0.20051689,13.66022625,28.8554506
19/05/2019 18:06,100,0,21.21,83.32,99.11,100.71,6,10,11,22.16,45.75,17.94,0.212580469,16.33647046,25.69350018
19/05/2019 18:07,100,0,21.19,83.32,99.1,100.71,6,10,14,22.2,46.6,18,0.203155304,19.12020964,20.29648406
19/05/2019 18:08,100,0,21.23,83.36,99.16,100.71,6,10,17,22.22,46.26,17.94,0.204346931,16.40661888,23.81907412
19/05/2019 18:09,100,0,21.23,83.32,99.17,100.71,5,10,13,22.1,47,17.81,0.199977632,16.28499531,21.72462683
19/05/2019 18:10,100,0,21.25,83.36,99.1,100.71,8,11,13,22.23,46.04,17.81,0.193225079,23.73689708,20.3185023
19/05/2019 18:11,100,0,21.22,83.32,99.11,100.71,8,13,16,22.18,46.25,17.81,0.197917933,12.00340648,25.87343503
19/05/2019 18:12,100,0,21.22,83.26,99.17,100.71,6,10,12,22,45.74,17.75,0.19383273,17.13132103,22.49220119
19/05/2019 18:13,100,0,21.22,83.21,99.12,100.71,8,12,24,22.14,45.48,17.69,0.190586665,19.70310005,22.53106985
19/05/2019 18:14,100,0,21.22,83.23,99.13,100.71,6,11,12,22.11,45.84,17.69,0.184810036,19.08892265,23.30862366
19/05/2019 18:15,100,0,21.22,83.25,99.13,100.71,8,12,13,22.17,45.88,17.69,0.180009331,21.04349449,21.80440955
19/05/2019 18:16,100,0,21.19,83.29,99.13,100.72,6,11,12,22.23,47.56,17.69,0.199114821,13.25649411,36.43460585
19/05/2019 18:17,100,0,21.17,83.27,99.14,100.71,6,11,17,22.2,45.5,17.69,0.197923194,23.17419483,19.39758628
19/05/2019 18:18,100,0,21.17,83.19,99.11,100.71,6,11,17,22.14,45.4,17.62,0.204567895,20.07251543,20.25121721
19/05/2019 18:19,100,0,21.15,83.18,99.24,100.72,5,10,11,22.07,45.85,17.62,0.187669414,17.29180603,19.64962514
19/05/2019 18:20,100,0,21.17,83.2,99.13,100.71,6,12,13,22.11,46.8,17.62,0.185575518,17.36195445,24.86526878
19/05/2019 18:21,100,0,21.14,83.18,99.18,100.72,5,9,11,22.17,45.61,17.5,0.191715159,18.45304219,21.07473558
19/05/2019 18:22,100,0,21.14,83.18,99.25,100.71,6,13,19,22.14,45.26,17.5,0.191459998,19.89638693,18.14843294
19/05/2019 18:23,100,0,21.14,83.07,99.16,100.72,7,13,17,22.16,46.01,17.56,0.185020478,18.38137889,20.9750198
19/05/2019 18:24,100,0,21.14,83.04,99.19,100.71,6,10,14,22.16,45.82,17.5,0.192646364,21.64051351,16.29039082
19/05/2019 18:25,100,0,21.11,82.98,99.2,100.71,6,9,12,22.11,46.24,17.5,0.188208672,14.38189862,25.41666202
19/05/2019 18:26,100,0,21.11,82.95,99.23,100.72,6,12,13,22.16,45.92,17.5,0.188571684,14.02964163,23.48880008
19/05/2019 18:27,100,0,21.11,83.02,99.2,100.72,6,10,13,22.16,46.81,17.5,0.191930862,16.97235091,21.23057633
19/05/2019 18:28,100,0,21.09,82.99,99.2,100.72,7,11,15,22.1,45.35,17.5,0.193446043,24.31675772,17.87428114
19/05/2019 18:29,100,0,21.08,83,99.23,100.72,6,10,12,22.13,45.34,17.44,0.192651625,16.90220249,25.55130693
19/05/2019 18:30,100,0,21.08,82.94,99.24,100.72,6,11,12,22.14,45.82,17.38,0.191675701,18.22240877,22.35608739
19/05/2019 18:31,100,0,21.08,82.95,99.4,100.72,5,9,10,22.13,46.23,17.44,0.188374395,8,33.55174862
19/05/2019 18:32,100,0,21.08,82.98,99.4,100.72,6,11,13,22.14,46.53,17.44,0.189594957,14.55802712,29.58018671
19/05/2019 18:33,100,0,21.08,82.93,99.23,100.72,6,10,12,22.16,46.21,17.38,0.191649396,15.27969948,27.1194444
19/05/2019 18:34,100,0,21.09,82.94,99.3,100.72,9,12,14,22.14,47.41,17.44,0.191978211,17.71118167,29.6352948
19/05/2019 18:35,100,0,21.05,82.92,99.24,100.72,5,8,8,22.13,46.11,17.38,0.195116425,19.73741682,17.32018884
19/05/2019 18:36,100,0,21.08,82.87,99.32,100.72,6,10,14,22.09,45.65,17.38,0.193635441,13.39679095,26.87135481
19/05/2019 18:37,100,0,21.08,82.85,99.22,100.72,9,12,16,22.06,45.68,17.31,0.194469317,18.54186389,20.00780834
19/05/2019 18:38,100,0,21.08,82.85,99.22,100.72,8,11,13,22.06,46.13,17.38,0.187319555,14.68571024,26.58030857
19/05/2019 18:39,100,0,21.07,82.83,99.25,100.72,6,10,13,22.09,46.55,17.38,0.179880435,13.82071125,26.16733653
19/05/2019 18:40,100,0,21.07,82.89,99.42,100.72,5,10,12,22.06,47.64,17.31,0.182587244,12.92291039,29.35716324
19/05/2019 18:41,100,0,21.07,82.89,99.26,100.72,6,12,13,22.09,46.24,17.25,0.192733171,14.77150216,24.58311153
19/05/2019 18:42,100,0,21.07,82.92,99.28,100.72,6,10,13,22.04,46.87,17.25,0.193601244,16.37381701,27.64321426
19/05/2019 18:43,100,0,21.07,82.92,99.28,100.72,5,8,9,22.07,46.92,17.31,0.192846284,17.95897347,26.8513554
19/05/2019 18:44,100,0,21.04,82.87,99.3,100.72,5,8,9,22.04,47.05,17.25,0.196852571,15.49317452,25.60355128
19/05/2019 18:45,100,0,21.04,82.89,99.35,100.72,5,9,9,22.03,47.22,17.31,0.197215583,11.31756576,29.45459088
19/05/2019 18:46,100,0,21.02,82.85,99.5,100.72,5,8,10,22.04,45.86,17.19,0.195337389,18.02912189,24.11016782
19/05/2019 18:47,100,0,21.04,82.84,99.31,100.72,6,10,11,22,46.23,17.19,0.192449075,16.62009392,21.39220868
19/05/2019 18:48,100,0,21.04,82.85,99.34,100.72,5,8,8,22,46.13,17.19,0.192449075,17.74852821,23.72039964
19/05/2019 18:49,100,0,21.01,82.78,99.35,100.72,8,12,17,21.96,45.04,17.19,0.193390802,17.69402328,24.47626664
19/05/2019 18:50,100,0,21.02,82.75,99.52,100.72,8,10,13,21.99,44.41,17.19,0.185407164,16.93651926,21.70973248
19/05/2019 18:51,100,0,21.02,82.71,99.38,100.72,5,9,9,21.99,44.97,17.19,0.181974332,23.38464009,16.36045673
19/05/2019 18:52,100,0,21.01,82.67,99.62,100.72,5,9,12,21.99,44.6,17.12,0.178909772,19.63295163,19.41545062
19/05/2019 18:53,100,0,20.99,82.69,99.6,100.72,5,10,10,22,43.46,17.12,0.177502442,20.23148554,24.97296389
19/05/2019 18:54,100,0,20.99,82.65,99.45,100.72,5,8,8,21.99,46.96,17.19,0.171402259,8,30.58496269
19/05/2019 18:55,100,0,20.97,82.61,99.45,100.72,6,10,10,21.99,44.22,17.19,0.176316076,19.98520862,20.10103507
19/05/2019 18:56,100,0,20.95,82.63,99.42,100.72,7,10,14,21.96,44.85,17.19,0.179272784,22.82193784,17.4082537
19/05/2019 18:57,100,0,20.94,82.61,99.55,100.72,5,10,13,21.94,44.67,17.19,0.177184149,14.15429497,26.49113597
19/05/2019 18:58,100,0,20.94,82.61,99.45,100.72,8,10,15,21.93,44.16,17.19,0.179890957,18.75230915,20.16344551
19/05/2019 18:59,100,0,20.95,82.59,99.46,100.72,6,9,11,21.9,44.01,17.19,0.176639631,15.40435283,25.69034192
19/05/2019 19:00,100,0,20.94,82.6,99.47,100.72,5,9,12,21.92,44.4,17.19,0.170068584,13.25649411,24.39870167
19/05/2019 19:01,100,0,20.94,82.55,99.59,100.72,5,10,13,21.92,43.62,17.19,0.172883244,24.03767893,16.98047249
19/05/2019 19:02,100,0,20.93,82.57,99.47,100.72,5,8,9,21.93,46.71,17.19,0.163134525,16.58729205,26.98687098
19/05/2019 19:03,100,0,20.91,82.55,99.66,100.72,5,9,9,21.9,45.38,17.19,0.171078705,24.28244095,21.96546889
19/05/2019 19:04,100,0,20.94,82.57,99.54,100.72,5,8,9,21.92,43.93,17.12,0.179278045,23.17419483,14.55611226
19/05/2019 19:05,100,0,20.94,82.51,99.49,100.72,5,8,8,21.84,43.98,17.06,0.177184149,19.08589287,20.98438123
19/05/2019 19:06,100,0,20.91,82.5,99.5,100.72,5,8,10,21.83,43.97,17.06,0.171299669,24.53326254,13.13710213
19/05/2019 19:07,100,0,20.9,82.48,99.62,100.72,4,8,12,21.81,43.88,16.94,0.170936657,22.91075953,13.64569601
19/05/2019 19:08,100,0,20.9,82.46,99.68,100.73,6,10,11,21.84,43.75,17,0.167253924,26.64680449,16.62682375
19/05/2019 19:09,100,0.04,20.9,82.46,99.45,100.73,8,10,11,21.86,43.83,17,0.168916415,18.57769554,22.82426386
19/05/2019 19:10,100,0,20.88,82.5,99.54,100.73,4,9,9,21.83,46.55,17,0.163355489,13.48864242,24.12549105
19/05/2019 19:11,100,0,20.87,82.48,99.52,100.73,6,9,10,21.8,44.38,16.94,0.176497582,19.95089186,19.60728638
19/05/2019 19:12,100,0,20.87,82.5,99.56,100.73,6,8,11,21.77,46.1,16.94,0.175453265,13.82374103,24.37009812
19/05/2019 19:13,100,0,20.86,82.55,99.52,100.73,6,8,11,21.81,47.43,16.88,0.169460933,9.400340464,28.93693048
19/05/2019 19:14,100,0.05,20.84,82.51,99.69,100.73,5,8,10,21.8,46.97,16.88,0.175311217,15.21409573,26.07695886
19/05/2019 19:15,100,0,20.83,82.48,99.52,100.73,4,8,11,21.76,47.15,16.88,0.177081559,17.01121235,24.05760213
19/05/2019 19:16,100,0,20.83,82.53,99.54,100.73,4,5,6,21.75,47.01,16.88,0.179788367,17.01121235,19.97985014
19/05/2019 19:17,100,0,20.84,82.5,99.55,100.74,5,8,9,21.76,47.22,16.81,0.178267925,15.21258084,27.47451726
19/05/2019 19:18,100,0,20.83,82.5,99.54,100.74,4,6,8,21.76,46.66,16.88,0.181882263,12.62364343,27.11088278
19/05/2019 19:19,100,0,20.81,82.49,99.54,100.74,5,9,10,21.73,47.19,16.81,0.180974733,20.84869272,24.52959189
19/05/2019 19:20,100,0,20.8,82.48,99.56,100.74,6,10,15,21.73,46.33,16.81,0.183936702,9.415983959,29.97133382
19/05/2019 19:21,100,0,20.8,82.48,99.57,100.74,5,9,10,21.72,46.82,16.81,0.182058508,13.99532486,24.42109634
19/05/2019 19:22,100,0.12,20.78,82.48,99.57,100.74,6,9,10,21.72,46.16,16.81,0.186246301,12.69227697,29.55610831
19/05/2019 19:23,100,0,20.77,82.44,99.62,100.74,4,6,8,21.72,47.3,16.81,0.184799514,12.92291039,30.98632582
19/05/2019 19:24,100,0,20.78,82.42,99.58,100.74,5,8,10,21.69,48.7,16.81,0.187222225,8,38.07833831
19/05/2019 19:25,100,0,20.8,82.42,99.57,100.74,5,10,11,21.69,45.8,16.81,0.186677707,15.37003607,24.54908277
19/05/2019 19:26,100,0.06,20.78,82.4,99.57,100.75,5,6,8,21.69,47.68,16.88,0.18986064,8,35.60376185
19/05/2019 19:27,100,0.06,20.78,82.42,99.56,100.75,5,8,10,21.64,46.05,16.81,0.188056101,16.23503505,26.56655131
19/05/2019 19:28,100,0.06,20.77,82.4,99.59,100.75,8,10,12,21.67,46.62,16.81,0.186109514,16.58729205,24.23801514
19/05/2019 19:29,100,0.06,20.78,82.37,99.57,100.75,9,11,15,21.67,46.98,16.75,0.187011784,16.81489569,23.35992909
19/05/2019 19:30,100,0.06,20.76,82.37,99.57,100.75,6,8,8,21.66,47.69,16.81,0.189826443,9.574954072,29.53131339
19/05/2019 19:31,100,0.06,20.76,82.37,99.59,100.75,5,9,10,21.64,45.83,16.75,0.200295926,18.73515077,25.59833772
19/05/2019 19:32,100,0.01,20.76,82.33,99.58,100.75,9,12,15,21.63,46.15,16.75,0.195279518,15.37003607,29.42604039
19/05/2019 19:33,100,0.01,20.74,82.34,99.55,100.75,8,11,12,21.64,45.65,16.81,0.194377248,22.48683923,17.98127054
19/05/2019 19:34,100,0,20.76,82.32,99.66,100.75,6,10,12,21.62,48.25,16.75,0.193837991,15.19542246,29.41380404
19/05/2019 19:35,100,0,20.74,82.3,99.55,100.76,9,12,15,21.6,47.29,16.75,0.211423039,14.45659171,30.9308294
19/05/2019 19:36,100,0,20.74,82.3,99.55,100.76,9,12,15,21.6,47.29,16.75,0.211423039,14.45659171,30.9308294
19/05/2019 19:37,100,0,20.76,82.29,99.54,100.76,8,11,11,21.59,48.37,16.75,0.244317731,12.87143524,33.46674142
19/05/2019 19:38,100,0,20.73,82.25,99.54,100.76,12,17,18,21.59,46.77,16.75,0.266345732,11.99079276,31.44662316
19/05/2019 19:39,100,0,20.74,82.29,99.55,100.76,9,12,16,21.59,47.83,16.69,0.25457151,12.58932667,31.73981177
19/05/2019 19:40,100,0,20.7,82.32,99.61,100.76,10,15,15,21.57,47.81,16.62,0.237457326,15.60218438,28.4611085
19/05/2019 19:41,100,0,20.71,82.33,99.55,100.76,13,16,16,21.55,47.93,16.62,0.229620998,9.981715991,34.24264259
19/05/2019 19:42,100,0,20.67,82.3,99.54,100.76,11,16,17,21.55,46.59,16.56,0.227022041,16.76342054,27.87461612
19/05/2019 19:43,100,0,20.68,82.29,99.56,100.76,10,12,15,21.55,47.41,16.62,0.224928145,13.02737558,29.1635405
19/05/2019 19:44,100,0.13,20.67,82.3,99.59,100.77,11,13,16,21.53,47.36,16.69,0.221784669,13.11771216,28.39918463
19/05/2019 19:45,100,0.13,20.66,82.28,99.62,100.77,10,11,12,21.52,47.95,16.62,0.221029709,15.07379889,28.42671697
19/05/2019 19:46,100,0.01,20.66,82.32,99.54,100.77,12,13,15,21.49,47.15,16.69,0.236883872,12.34304975,26.39750307
19/05/2019 19:47,100,0.01,20.64,82.33,99.61,100.77,11,15,17,21.5,47.48,16.62,0.233632546,12.02510953,30.27060432
19/05/2019 19:48,100,0.01,20.63,82.36,99.61,100.77,10,12,18,21.5,47.11,16.69,0.241684577,13.7692361,24.52446837
19/05/2019 19:49,100,0.01,20.61,82.37,99.55,100.77,6,10,10,21.53,48.12,16.62,0.23114144,9.470488885,36.11616575
19/05/2019 19:50,100,0.01,20.6,82.37,99.54,100.77,5,8,10,21.46,48.76,16.62,0.231970055,9.788429112,35.9771783
19/05/2019 19:51,100,0.01,20.61,82.38,99.57,100.78,6,8,8,21.48,48.17,16.62,0.238722608,21.41593964,25.0896701
19/05/2019 19:52,100,0.01,20.63,82.26,99.54,100.78,4,8,8,21.46,46.8,16.56,0.2339561,17.97916163,25.41436641
19/05/2019 19:53,100,0.01,20.63,82.26,99.54,100.78,4,8,8,21.46,46.8,16.56,0.2339561,17.97916163,25.41436641
19/05/2019 19:54,100,0.01,20.63,82.26,99.54,100.78,4,8,8,21.46,46.8,16.56,0.2339561,17.97916163,25.41436641
19/05/2019 19:55,100,0.01,20.63,82.21,99.54,100.78,5,9,12,21.43,47.44,16.56,0.230239171,18.38592355,23.41085447
19/05/2019 19:56,100,0.01,20.67,82.2,99.57,100.78,5,8,10,21.43,48.02,16.56,0.227855917,15.65517441,25.43424454
19/05/2019 19:57,100,0.07,20.61,82.23,99.63,100.78,4,7,9,21.39,48.27,16.5,0.227027302,12.60799994,25.16190127
19/05/2019 19:58,100,0.07,20.61,82.23,99.63,100.78,4,7,9,21.39,48.27,16.5,0.227027302,12.60799994,25.16190127
19/05/2019 19:59,100,0.07,20.61,82.23,99.63,100.78,4,7,9,21.39,48.27,16.5,0.227027302,12.60799994,25.16190127
19/05/2019 20:00,100,0.07,20.63,82.28,99.58,100.78,5,9,15,21.39,48.81,16.56,0.228111078,17.047044,22.25003178
19/05/2019 20:01,100,0.07,20.63,82.29,99.64,100.78,5,9,10,21.38,49.3,16.5,0.224933406,15.33723419,27.89743427
19/05/2019 20:02,100,0,20.6,82.28,99.56,100.79,5,7,8,21.38,50.14,16.5,0.231107243,8,35.30301347
19/05/2019 20:03,100,0,20.6,82.28,99.56,100.79,5,7,8,21.38,50.14,16.5,0.231107243,8,35.30301347
19/05/2019 20:04,100,0,20.6,82.31,99.61,100.79,4,6,8,21.35,48.78,16.5,0.242444798,8.009985766,30.57321065
19/05/2019 20:05,100,0,20.57,82.27,99.63,100.79,5,9,10,21.33,48.17,16.5,0.243925783,15.83130291,24.29283961
19/05/2019 20:06,100,0,20.56,82.21,99.53,100.79,5,9,9,21.35,48.99,16.44,0.238075499,12.99608859,28.96517158
19/05/2019 20:07,100,0,20.57,82.23,99.56,100.79,5,8,9,21.32,48.47,16.44,0.241037468,14.26330483,23.66180529
19/05/2019 20:08,100,0,20.54,82.17,99.57,100.79,6,9,9,21.32,48.95,16.38,0.238399054,13.98271114,28.16313069
19/05/2019 20:09,100,0,20.54,82.13,99.53,100.79,5,9,12,21.29,48.95,16.31,0.242444798,14.45962148,24.52579139
19/05/2019 20:10,100,0,20.53,82.14,99.52,100.79,6,8,11,21.28,49.19,16.25,0.239193472,14.00289931,24.65999251
19/05/2019 20:11,100,0,20.51,82.16,99.53,100.8,5,8,9,21.29,50.08,16.31,0.234500618,10.40866607,27.84456489
19/05/2019 20:12,100,0,20.48,82.17,99.57,100.79,6,11,13,21.28,49.23,16.31,0.241939738,14.98800697,25.71355686
19/05/2019 20:13,100,0,20.5,82.19,99.54,100.79,8,11,15,21.22,49.41,16.25,0.239630139,11.41093212,30.04364286
19/05/2019 20:14,100,0,20.46,82.16,99.57,100.79,6,9,10,21.23,49.31,16.19,0.243023513,10.98852671,27.06782639
19/05/2019 20:15,100,0,20.44,82.12,99.6,100.8,9,12,16,21.22,48.55,16.19,0.305424784,12.0281393,27.88088376
19/05/2019 20:16,100,0,20.43,82.09,99.59,100.8,6,12,16,21.22,49.02,16.25,0.275599912,11.30646693,29.06102851
19/05/2019 20:17,100,0,20.44,82.1,99.55,100.8,6,10,13,21.17,48.82,16.31,0.272637943,9.210083363,33.30234771
19/05/2019 20:18,100,0,20.42,82.14,99.51,100.81,6,10,12,21.16,49.04,16.25,0.317301596,17.29483581,35.84433684
19/05/2019 20:19,100,0,20.39,82.14,99.54,100.81,9,13,17,21.17,49.59,16.25,0.460915008,14.09020611,41.47142568
19/05/2019 20:20,100,0,20.37,82.16,99.53,100.81,9,15,17,21.15,48.7,16.25,0.403172394,9.632488776,36.35016494
19/05/2019 20:21,100,0,20.33,82.2,99.52,100.82,6,10,11,21.13,50.21,16.31,0.393820885,8.401104191,31.28991779
19/05/2019 20:22,100,0,20.33,82.2,99.52,100.82,6,10,11,21.13,50.21,16.31,0.393820885,8.401104191,31.28991779
19/05/2019 20:23,100,0,20.32,82.22,99.6,100.82,9,12,15,21.09,50.38,16.31,0.40657103,8,33.39985892
19/05/2019 20:24,100,0,20.3,82.31,99.53,100.82,6,10,10,21.1,49.06,16.31,0.407002436,12.09980261,27.94691886
19/05/2019 20:25,100,0,20.29,82.36,99.57,100.82,7,11,17,21.1,48.46,16.31,0.404040467,11.39528863,26.58911656
19/05/2019 20:26,100,0,20.32,82.37,99.54,100.82,8,14,15,21.06,50.65,16.31,0.31802762,8.965321334,29.44889565
19/05/2019 20:27,100,0,20.3,82.45,99.56,100.82,7,14,16,21.08,48.57,16.25,0.274153125,13.98574092,24.10183968
19/05/2019 20:28,100,0,20.29,82.49,99.62,100.82,8,11,16,21.08,48.55,16.25,0.270294147,12.98044509,24.72357815
19/05/2019 20:29,100,0,20.23,82.45,99.54,100.82,8,14,17,21.03,51.38,16.25,0.271809328,8,30.89520763
19/05/2019 20:30,100,0,20.22,82.45,99.55,100.82,8,12,16,21.05,49.57,16.25,0.287913391,9.863122199,30.85350193
19/05/2019 20:31,100,0,20.22,82.52,99.54,100.82,9,15,18,21,50.6,16.25,0.367247339,44.68357442,37.57028237
19/05/2019 20:32,100,0,20.22,82.53,99.63,100.82,8,10,20,20.96,49.49,16.19,0.306871572,9.457875168,29.62337487
19/05/2019 20:33,100,0,20.17,82.6,99.61,100.82,7,10,11,20.96,50.91,16.25,0.270038986,11.00871487,33.59668322
19/05/2019 20:34,100,0,20.16,82.6,99.54,100.82,5,10,11,20.91,50.07,16.19,0.25653388,11.76621889,26.15257627
19/05/2019 20:35,100,0,20.15,82.64,99.54,100.82,7,11,15,20.93,51.12,16.19,0.253934924,8,30.58496269
19/05/2019 20:36,100,0,20.17,82.67,99.58,100.83,5,9,11,20.93,51.45,16.19,0.261986955,12.01098092,30.50316461
19/05/2019 20:37,100,0,20.12,82.72,99.55,100.82,7,11,11,20.92,48.97,16.19,0.244691265,8,30.58496269
19/05/2019 20:38,100,0,20.11,82.73,99.54,100.83,7,9,11,20.86,49.02,16.12,0.293945181,13.98271114,35.64037288
19/05/2019 20:39,100,0,20.11,82.73,99.54,100.83,7,9,11,20.86,49.02,16.12,0.293945181,13.98271114,35.64037288
19/05/2019 20:40,100,0,20.09,82.73,99.54,100.83,7,10,12,20.91,49.72,16.12,0.298167171,14.72457167,22.67095104
19/05/2019 20:41,100,0,20.09,82.69,99.55,100.83,7,10,11,20.86,50.58,16.06,0.317993424,13.01627675,28.03945483
19/05/2019 20:42,100,0,20.09,82.68,99.55,100.83,7,9,12,20.85,50.78,16.06,0.316654487,13.50883058,26.93617296
19/05/2019 20:43,100,0,20.08,82.73,99.54,100.84,7,9,10,20.85,50.56,16.06,0.293219156,8,30.58496269
19/05/2019 20:44,100,0,20.09,82.73,99.54,100.83,7,10,13,20.82,50.6,16,0.27242224,10.82955659,27.25491508
19/05/2019 20:45,100,0,20.05,82.71,99.55,100.83,8,14,15,20.81,51.09,16,0.258519925,8.965321334,29.44889565
19/05/2019 20:46,100,0,20.06,82.74,99.62,100.83,5,9,10,20.78,50.66,15.94,0.246314298,14.95369021,22.4013061
19/05/2019 20:47,100,0,20.05,82.74,99.57,100.83,5,10,11,20.76,51.86,15.94,0.254802996,13.07078167,30.0447767
19/05/2019 20:48,100,0,20.05,82.76,99.54,100.83,3,7,8,20.75,51.19,15.94,0.332366602,9.105618176,32.50378822
19/05/2019 20:49,100,0,20.06,82.72,99.63,100.83,4,7,9,20.75,51.03,15.88,0.304056912,11.8378822,31.07830914
19/05/2019 20:50,100,0,20.04,82.74,99.54,100.83,4,7,7,20.74,51.23,15.88,0.29434239,8,30.98002337
19/05/2019 20:51,100,0,20.02,82.74,99.55,100.83,4,8,8,20.74,49.88,15.81,0.24129789,12.84014825,24.88869065
19/05/2019 20:52,100,0,20.02,82.66,99.63,100.83,5,9,13,20.69,50.57,15.81,0.239527548,10.86690314,27.21096269
19/05/2019 20:53,100,0,20.01,82.62,99.57,100.83,5,8,10,20.69,50.31,15.69,0.241621445,13.70363235,23.87247377
19/05/2019 20:54,100,0,19.98,82.55,99.57,100.83,4,8,8,20.68,50.47,15.69,0.222771116,14.93804671,22.41971661
19/05/2019 20:55,100,0,19.99,82.52,99.59,100.83,3,7,8,20.68,50.9,15.69,0.213096051,11.88935735,26.00765712
19/05/2019 20:56,100,0,19.99,82.51,99.51,100.83,3,8,9,20.65,49.98,15.62,0.537144939,14.32083953,30.19584734
19/05/2019 20:57,100,0,19.95,82.39,99.5,100.83,4,7,8,20.6,50.42,15.56,0.229194853,13.74097889,23.82852138
19/05/2019 20:58,100,0,19.95,82.39,99.5,100.83,4,7,8,20.6,50.42,15.56,0.229194853,13.74097889,23.82852138
19/05/2019 20:59,100,0,19.95,82.41,99.57,100.83,4,9,13,20.59,50.52,15.5,0.212767236,12.08264423,25.78018173
19/05/2019 21:00,100,0,19.93,82.34,99.55,100.83,4,8,10,20.53,51,15.38,0.218333423,10.84974476,27.23115604
19/05/2019 21:01,100,0,19.92,82.32,99.5,100.84,4,7,7,20.58,50.52,15.44,0.261771252,20.55397043,40.67453991
19/05/2019 21:02,100,0,19.91,82.29,99.55,100.83,4,7,8,20.58,49.19,15.44,0.277267664,11.22067502,26.79461576
19/05/2019 21:03,100,0,19.88,82.24,99.5,100.83,4,7,9,20.53,49.84,15.5,0.379447706,14.56560156,32.2798108
19/05/2019 21:04,100,0,19.85,82.18,99.48,100.84,4,8,9,20.53,50.63,15.5,0.331645839,10.34003254,27.83102599
19/05/2019 21:05,100,0,19.86,82.19,99.48,100.84,5,9,10,20.52,49.31,15.5,0.322436377,10.86690314,27.21096269
19/05/2019 21:06,100,0,19.84,82.17,99.48,100.83,4,8,10,20.51,48.81,15.44,0.242381666,14.47980964,22.9590065
19/05/2019 21:07,100,0,19.84,82.17,99.48,100.83,4,8,10,20.51,48.81,15.44,0.242381666,14.47980964,22.9590065
19/05/2019 21:08,100,0,19.78,82.14,99.48,100.84,4,9,14,20.49,51.23,15.38,0.206088338,10.72812119,27.37429235
19/05/2019 21:09,100,0,19.78,82.13,99.47,100.84,4,8,9,20.48,49.28,15.38,0.644754381,12.47224777,23.43957093
19/05/2019 21:10,100,0,19.76,82.08,99.47,100.83,3,5,7,20.45,51.21,15.38,0.312432498,13.61632555,23.97522337
19/05/2019 21:11,100,0,19.76,82.07,99.46,100.84,5,9,10,20.44,50.6,15.44,0.479299735,11.13336822,31.39284665
19/05/2019 21:12,100,0,19.74,82.08,99.48,100.84,4,8,8,20.41,51.88,15.31,0.333155759,9.284776449,29.07293542
19/05/2019 21:13,100,0,19.72,82.15,99.54,100.84,5,10,11,20.39,49.35,15.31,0.381439012,32.84864841,40.19727302
19/05/2019 21:14,100,0,19.68,82.13,99.47,100.84,4,7,10,20.39,51.04,15.31,0.253792875,16.10231265,21.0495157
19/05/2019 21:15,100,0,19.69,82.1,99.46,100.84,4,8,10,20.39,52.39,15.38,0.21490059,8,30.58496269
19/05/2019 21:16,100,0,19.65,82.1,99.45,100.84,5,10,13,20.31,50.19,15.25,0.279287906,11.41547679,26.56535752
19/05/2019 21:17,100,0,19.65,82.1,99.45,100.84,5,10,13,20.31,50.19,15.25,0.279287906,11.41547679,26.56535752
19/05/2019 21:18,100,0,19.65,82.1,99.45,100.84,5,10,13,20.31,50.19,15.25,0.279287906,11.41547679,26.56535752
19/05/2019 21:19,100,0,19.65,82.1,99.45,100.84,5,10,13,20.31,50.19,15.25,0.279287906,11.41547679,26.56535752
19/05/2019 21:20,100,0,19.65,82.11,99.52,100.84,5,10,14,20.3,52.11,15.25,0.232451441,9.301934832,29.05274206
19/05/2019 21:21,100,0,19.61,82.09,99.46,100.84,4,8,11,20.27,51.47,15.25,0.228553005,8.684727651,29.77912064
19/05/2019 21:22,100,0,19.62,82.06,99.51,100.84,5,9,10,20.27,52.04,15.25,0.225375333,9.582528516,28.72251707
19/05/2019 21:23,100,0,19.64,82.09,99.5,100.84,5,9,10,20.24,51.87,15.31,0.242489517,10.1997357,29.98155971
19/05/2019 21:24,100,0,19.6,82.11,99.5,100.84,5,8,11,20.24,53.19,15.25,0.242926184,8.895172913,29.53145189
19/05/2019 21:25,100,0,19.6,82.14,99.46,100.84,5,8,9,20.21,53.09,15.19,0.236752346,10.37586419,27.78885644
19/05/2019 21:26,100,0,19.6,82.13,99.46,100.83,4,8,10,20.2,51.61,15.19,0.238919897,8.226490583,30.31841053
19/05/2019 21:27,100,0,19.55,82.16,99.46,100.84,8,11,13,20.2,52.8,15.19,0.515014348,10.74679446,27.35231616
19/05/2019 21:28,100,0,19.55,82.2,99.46,100.83,8,11,13,20.18,52.75,15.19,0.349707011,8,30.58496269
19/05/2019 21:29,100,0,19.57,82.16,99.51,100.84,8,10,14,20.18,52.77,15.19,0.293411185,9.989290435,28.24380723
19/05/2019 21:30,100,0,19.55,82.11,99.46,100.84,7,9,10,20.12,53.97,15.06,0.244338775,11.82072382,26.08843053
19/05/2019 21:31,100,0,19.55,82.15,99.51,100.84,4,8,11,20.11,53.94,15.12,0.22530694,10.94159623,27.68984043
19/05/2019 21:32,100,0,19.54,82.17,99.46,100.84,7,11,14,20.12,54.6,15.12,0.225704149,8,30.58496269
19/05/2019 21:33,100,0,19.54,82.15,99.5,100.84,8,11,15,20.11,54.27,15.06,0.235634374,11.0632198,26.97992161
19/05/2019 21:34,100,0,19.53,82.14,99.46,100.84,5,9,10,20.11,54.78,15.06,0.232490899,9.671350208,29.61454206
19/05/2019 21:35,100,0,19.53,82.2,99.49,100.84,7,9,13,20.07,54.4,15.06,0.360721012,8,30.58496269
19/05/2019 21:36,100,0,19.53,82.15,99.46,100.84,6,9,10,20.06,54.68,14.94,0.347544721,8,33.87052621
19/05/2019 21:37,100,0,19.54,82.15,99.47,100.84,5,9,11,20.04,54.48,14.94,0.271383184,8,30.58496269
19/05/2019 21:38,100,0,19.5,82.11,99.45,100.84,7,10,14,20.08,54.8,14.94,0.262791895,8,30.58496269
19/05/2019 21:39,100,0,19.51,82.11,99.47,100.84,5,8,9,20.02,54.62,15,0.245241044,8,30.58496269
19/05/2019 21:40,100,0,19.47,82.14,99.45,100.84,7,10,13,20.06,54.46,15.06,0.282255136,9.301934832,29.86012328
19/05/2019 21:41,100,0,19.47,82.12,99.46,100.84,4,11,15,20.01,54.4,15,0.255500085,8,30.58496269
19/05/2019 21:42,100,0,19.48,82.15,99.45,100.84,5,8,10,20,53.62,15.06,0.337001584,8,30.58496269
19/05/2019 21:43,100,0,19.45,82.19,99.45,100.84,5,11,13,20,55.45,15,0.328802243,8.316827164,30.21209525
19/05/2019 21:44,100,0,19.45,82.23,99.46,100.84,7,11,14,20,51.29,15,0.266474627,8,30.58496269
19/05/2019 21:45,100,0,19.44,82.2,99.46,100.84,7,10,11,19.92,54.82,14.94,0.236541904,9.901983631,28.34655684
19/05/2019 21:46,100,0,19.44,82.2,99.46,100.84,7,10,11,19.92,54.82,14.94,0.236541904,9.901983631,28.34655684
19/05/2019 21:47,100,0,19.43,82.21,99.45,100.84,4,8,10,19.91,54.45,14.94,0.235350277,14.27087927,23.20489241
19/05/2019 21:48,100,0,19.41,82.22,99.49,100.84,8,11,14,19.91,55.65,14.88,0.241450461,9.301934832,29.05274206
19/05/2019 21:49,100,0,19.41,82.22,99.49,100.84,8,11,14,19.91,55.65,14.88,0.241450461,9.301934832,29.05274206
19/05/2019 21:50,100,0,19.41,82.22,99.47,100.84,6,9,12,19.89,55.73,14.88,0.24697719,8,30.58496269
19/05/2019 21:51,100,0,19.4,82.22,99.45,100.84,7,9,12,19.87,56.05,14.81,0.243725863,14.57166111,22.85090837
19/05/2019 21:52,100,0,19.4,82.22,99.45,100.84,7,9,12,19.87,56.05,14.81,0.243725863,14.57166111,22.85090837
19/05/2019 21:53,100,0,19.38,82.22,99.51,100.84,7,10,10,19.85,53.15,14.81,0.241416264,11.1348831,26.89558252
19/05/2019 21:54,100,0,19.38,82.19,99.46,100.84,6,9,13,19.83,53.25,14.81,0.256436551,8.210847089,30.33682104
19/05/2019 21:55,100,0,19.4,81.99,99.46,100.85,6,10,10,19.81,54.16,14.81,0.263081253,8,30.58496269
19/05/2019 21:56,100,0,19.4,81.99,99.46,100.85,6,10,10,19.81,54.16,14.81,0.263081253,8,30.58496269
19/05/2019 21:57,100,0,19.4,81.99,99.46,100.85,6,10,10,19.81,54.16,14.81,0.263081253,8,30.58496269
19/05/2019 21:58,100,0,19.41,81.98,99.51,100.84,7,9,10,19.78,56.26,14.81,0.247300744,11.85807036,26.04447814
19/05/2019 21:59,100,0,19.4,82,99.44,100.85,9,12,13,19.78,55.16,14.81,0.250262713,8,30.58496269
19/05/2019 22:00,100,0,19.35,82.01,99.47,100.84,7,10,10,19.73,55.91,14.81,0.242642088,8.809380998,29.63241866
19/05/2019 22:01,100,0,19.37,82,99.5,100.84,6,10,12,19.73,56.19,14.75,0.241450461,11.34684326,26.64613093
19/05/2019 22:02,100,0,19.35,82.01,99.49,100.84,6,9,10,19.71,56.68,14.69,0.245785563,8.739232578,29.7149749
19/05/2019 22:03,100,0,19.37,82.01,99.5,100.84,7,10,13,19.68,56.78,14.69,0.237370519,8,30.58496269
19/05/2019 22:04,100,0,19.31,82.01,99.49,100.84,7,12,13,19.7,53.39,14.69,0.30077665,10.80281427,27.28638757
19/05/2019 22:05,100,0,19.33,82.02,99.44,100.84,7,10,14,19.67,55.53,14.69,0.264851595,9.111677731,29.27665178
19/05/2019 22:06,100,0,19.27,82,99.43,100.84,7,9,13,19.67,56.83,14.69,0.25874615,8,30.58496269
19/05/2019 22:07,100,0,19.27,82,99.43,100.84,7,9,13,19.67,56.83,14.69,0.25874615,8,30.58496269
19/05/2019 22:08,100,0,19.27,81.99,99.44,100.84,7,10,13,19.64,57.01,14.62,0.25080197,8.475797278,30.02500655
19/05/2019 22:09,100,0,19.26,81.98,99.43,100.84,7,10,12,19.62,56.76,14.69,0.241450461,8,30.58496269
19/05/2019 22:10,100,0,19.24,81.99,99.43,100.84,8,14,19,19.61,55.92,14.69,0.24491749,8,30.58496269
19/05/2019 22:11,100,0,19.22,82.03,99.48,100.85,7,9,10,19.62,54.68,14.69,0.247555905,13.28425671,24.36602843
19/05/2019 22:12,100,0,19.19,82.04,99.43,100.85,6,9,13,19.58,55.37,14.69,0.397445745,8.123540285,30.43957064
19/05/2019 22:13,100,0,19.2,81.98,99.43,100.85,7,13,15,19.6,57.07,14.62,0.442114659,8,30.58496269
19/05/2019 22:14,100,0,19.2,81.99,99.43,100.85,8,10,15,19.51,57.27,14.56,0.3183275,10.64232927,27.47525911
19/05/2019 22:15,100,0,19.19,81.99,99.44,100.85,4,8,8,19.53,57.18,14.56,0.27080973,8.670599046,29.79574831
19/05/2019 22:16,100,0,19.17,82,99.46,100.85,9,15,18,19.54,57.19,14.56,0.290954276,11.43566495,29.77242109
19/05/2019 22:17,100,0,19.15,82.03,99.42,100.85,14,20,26,19.51,57.56,14.5,0.373068687,11.13639799,28.70598357
19/05/2019 22:18,100,0,19.13,82,99.46,100.85,8,15,26,19.48,57.33,14.56,0.327968368,10.87296269,27.20383132
19/05/2019 22:19,100,0,19.14,82,99.42,100.85,12,15,16,19.51,55.8,14.56,0.335588993,8,30.58496269
19/05/2019 22:20,100,0,19.11,82.02,99.42,100.85,8,15,23,19.5,54.97,14.56,0.307205648,8,30.58496269
19/05/2019 22:21,100,0,19.11,82.01,99.46,100.85,9,14,15,19.48,57.33,14.56,0.254700406,8,30.58496269
19/05/2019 22:22,100,0,19.09,82,99.43,100.85,8,14,17,19.46,57.67,14.5,0.251091328,9.585558293,28.71895138
19/05/2019 22:23,100,0,19.11,81.94,99.48,100.85,8,12,17,19.43,57.74,14.5,0.249899701,8,30.58496269
19/05/2019 22:24,100,0,19.11,81.94,99.48,100.85,8,12,17,19.43,57.74,14.5,0.249899701,8,30.58496269
19/05/2019 22:25,100,0,19.13,81.85,99.46,100.86,8,13,17,19.4,57.35,14.5,0.246109117,8,30.58496269
19/05/2019 22:26,100,0,19.11,81.86,99.41,100.85,6,10,12,19.43,57.84,14.5,0.242931445,8.475797278,30.02500655
19/05/2019 22:27,100,0,19.09,81.91,99.47,100.85,7,12,13,19.41,58.03,14.5,0.244662329,8,30.58496269
19/05/2019 22:28,100,0,19.09,81.9,99.42,100.85,9,14,18,19.38,54.01,14.5,0.242965642,8,30.58496269
19/05/2019 22:29,100,0,19.07,81.93,99.42,100.85,9,12,14,19.37,55.61,14.5,0.239101403,15.06572984,23.30509582
19/05/2019 22:30,100,0,19.06,81.93,99.47,100.85,8,12,14,19.36,57.56,14.5,0.240979597,8.123540285,29.63295879
19/05/2019 22:31,100,0,19.06,81.95,99.42,100.85,7,12,18,19.38,57.52,14.5,0.240871745,8,30.58496269
19/05/2019 22:32,100,0,19.03,82.05,99.42,100.85,8,13,20,19.34,57.85,14.56,0.257951732,8,30.84587548
19/05/2019 22:33,100,0,19.03,82.06,99.42,100.85,8,10,12,19.37,58.21,14.5,0.26015348,10.80129938,27.28817042
19/05/2019 22:34,100,0,19.02,82.06,99.47,100.85,8,10,13,19.34,58.25,14.5,0.248850122,8,30.58496269
19/05/2019 22:35,100,0,19.03,82.1,99.43,100.85,8,17,19,19.32,58.03,14.5,0.246540523,9.972132051,28.26400059
19/05/2019 22:36,100,0,19.03,82.12,99.43,100.85,7,13,15,19.28,58.35,14.5,0.240327227,8,30.767984
19/05/2019 22:37,100,0,19,82.11,99.45,100.85,7,13,15,19.32,57.18,14.5,0.267337439,10.09830029,28.44891125
19/05/2019 22:38,100,0,18.96,82.17,99.46,100.85,8,12,14,19.28,57.76,14.5,0.398955666,8,36.61245778
19/05/2019 22:39,100,0,18.99,82.15,99.43,100.86,7,12,13,19.26,58.09,14.56,0.327497504,8,35.51923351
19/05/2019 22:40,100,0,18.96,82.18,99.47,100.86,8,10,14,19.28,57.81,14.62,0.291096324,11.03193281,32.31010858
19/05/2019 22:41,100,0,18.97,82.24,99.46,100.86,8,14,20,19.27,58.24,14.56,0.265243543,9.901983631,29.3007064
19/05/2019 22:42,100,0,18.96,82.26,99.42,100.86,8,13,18,19.27,58.23,14.56,0.25592623,8,33.65307807
19/05/2019 22:43,100,0,18.92,82.34,99.45,100.86,7,10,13,19.24,54.34,14.56,0.270838665,18.91733882,42.83613572
19/05/2019 22:44,100,0,18.93,82.31,99.49,100.86,8,13,19,19.26,58,14.5,0.30947579,10.90727946,33.68447014
19/05/2019 22:45,100,0,18.94,82.36,99.44,100.86,8,12,17,19.23,57.48,14.5,0.261992216,12.3506242,36.19572951
19/05/2019 22:46,100,0,18.92,82.36,99.44,100.86,9,15,20,19.23,58.55,14.44,0.264409667,10.53786408,33.17457458
19/05/2019 22:47,100,0,18.93,82.37,99.44,100.86,9,13,14,19.2,58.38,14.44,0.238233331,9.392271414,29.30809419
19/05/2019 22:48,100,0,18.93,82.42,99.46,100.86,8,9,12,19.2,58.49,14.44,0.238233331,9.513894983,28.80329047
19/05/2019 22:49,100,0,18.93,82.43,99.48,100.86,9,15,19,19.22,58.76,14.31,0.235702767,8,31.12347329
19/05/2019 22:50,100,0,18.92,82.39,99.49,100.86,7,11,14,19.2,58.77,14.31,0.238880439,8.580262464,29.9020636
19/05/2019 22:51,100,0,18.92,82.41,99.44,100.86,7,10,13,19.2,58.48,14.31,0.234437486,8.01756021,32.02971824
19/05/2019 22:52,100,0,18.92,82.42,99.44,100.86,8,13,18,19.2,58.57,14.31,0.233858771,8,30.58496269
19/05/2019 22:53,100,0,18.89,82.42,99.47,100.86,9,14,17,19.2,58.4,14.31,0.237399455,11.13639799,28.11862277
19/05/2019 22:54,100,0,18.89,82.44,99.51,100.86,9,14,25,19.2,58.28,14.38,0.326261158,22.09068153,36.36857626
19/05/2019 22:55,100,0,18.89,82.38,99.44,100.86,8,13,15,19.17,58.84,14.31,0.26462537,10.53786408,27.95986948
19/05/2019 22:56,100,0,18.89,82.4,99.49,100.86,7,13,15,19.16,58.75,14.31,0.241621445,8,32.39714658
19/05/2019 22:57,100,0,18.87,82.41,99.44,100.86,8,12,15,19.14,58.97,14.25,0.244475562,8,32.02391549
19/05/2019 22:58,100,0,18.87,82.43,99.44,100.86,8,12,13,19.16,58.58,14.25,0.236599776,9.551241527,29.58626402
19/05/2019 22:59,100,0,18.86,82.43,99.5,100.86,8,11,13,19.16,58.89,14.31,0.254439984,8.511628932,34.9772575
19/05/2019 23:00,100,0,18.86,82.44,99.46,100.86,9,14,18,19.14,58.45,14.38,0.257078399,13.63651371,39.50432159
19/05/2019 23:01,100,0,18.83,82.5,99.45,100.86,8,11,12,19.13,58.64,14.38,0.24270522,13.60219694,28.78808071
19/05/2019 23:02,100,0,18.83,82.49,99.44,100.86,9,12,14,19.11,58.73,14.38,0.244475562,8.650410885,39.71014277
19/05/2019 23:03,100,0,18.84,82.53,99.44,100.86,8,12,15,19.11,58.13,14.38,0.239419697,10.90727946,28.69262193
19/05/2019 23:04,100,0,18.83,82.53,99.45,100.86,7,10,12,19.11,58.39,14.38,0.236565579,8.176530323,31.2146638
19/05/2019 23:05,100,0,18.83,82.59,99.44,100.86,6,12,13,19.13,58.53,14.44,0.238875178,9.920656902,34.94996664
19/05/2019 23:06,100,0,18.82,82.6,99.45,100.85,7,12,15,19.1,58.56,14.44,0.237507306,11.34684326,29.65049079
19/05/2019 23:07,100,0,18.8,82.62,99.45,100.86,8,12,13,19.11,55.69,14.38,0.238875178,9.337766487,32.86755795
19/05/2019 23:08,100,0,18.8,82.62,99.5,100.86,8,11,17,19.06,58.4,14.44,0.227753326,12.70439608,26.30876132
19/05/2019 23:09,100,0,18.8,82.63,99.45,100.86,7,14,14,19.1,58.17,14.44,0.22963152,11.22521969,27.699206
19/05/2019 23:10,100,0,18.8,82.64,99.45,100.85,8,12,14,19.06,58.47,14.44,0.229052805,8.01756021,33.39181312
19/05/2019 23:11,100,0,18.78,82.65,99.45,100.85,9,13,15,19.06,58.32,14.44,0.229165917,8,33.36466273
19/05/2019 23:12,100,0,18.78,82.67,99.45,100.86,9,12,12,19.06,58.57,14.38,0.226277603,10.44904239,29.5149184
19/05/2019 23:13,100,0,18.79,82.69,99.49,100.85,7,13,17,19.04,58.4,14.44,0.225375333,8,34.34119349
19/05/2019 23:14,100,0,18.79,82.7,99.52,100.86,7,14,23,19.06,58.82,14.38,0.231299272,8,31.32166411
19/05/2019 23:15,100,0,18.79,82.74,99.49,100.86,9,12,13,19.03,58.75,14.44,0.22746923,13.09248472,27.31127135
19/05/2019 23:16,100,0,18.76,82.72,99.45,100.86,6,9,17,19.03,58.7,14.44,0.227684933,12.6857228,30.85372136
19/05/2019 23:17,100,0,18.78,82.74,99.46,100.86,8,12,12,19.03,58.63,14.44,0.228553005,8,33.5751866
19/05/2019 23:18,100,0,18.76,82.75,99.46,100.86,9,14,17,19.04,58.49,14.44,0.239130339,8,35.3847982
19/05/2019 23:19,100,0,18.76,82.75,99.45,100.86,6,9,10,19.03,58.52,14.44,0.237359997,8,34.32345169
19/05/2019 23:20,100,0,18.76,82.78,99.46,100.86,8,12,15,19.03,58.12,14.38,0.234545337,8,32.84826914
19/05/2019 23:21,100,0,18.73,82.76,99.45,100.86,7,10,13,19.04,56.07,14.38,0.275492061,13.39326657,26.23036986
19/05/2019 23:22,100,0,18.75,82.69,99.45,100.86,7,13,20,19.03,57.48,14.38,0.276178627,10.04379536,30.61981113
19/05/2019 23:23,100,0,18.76,82.71,99.45,100.86,7,10,14,19,58.49,14.38,0.252419742,9.884825248,29.71547848
19/05/2019 23:24,100,0,18.76,82.72,99.45,100.85,7,9,14,19.04,57.74,14.38,0.238806785,11.43566495,28.24581606
19/05/2019 23:25,100,0,18.73,82.7,99.46,100.85,8,12,18,18.97,54.69,14.38,0.249673476,12.6857228,33.64859091
19/05/2019 23:26,100,0,18.75,82.71,99.45,100.85,7,12,13,18.99,56.28,14.38,0.297951468,12.54542596,26.15269376
19/05/2019 23:27,100,0,18.71,82.71,99.45,100.85,7,12,15,19.01,57.22,14.38,0.288997167,10.43188401,27.92549389
19/05/2019 23:28,100,0,18.73,82.7,99.51,100.85,9,13,13,18.99,57.55,14.31,0.259785207,9.532568255,30.62357301
19/05/2019 23:29,100,0,18.71,82.7,99.44,100.86,9,14,17,18.99,58.59,14.38,0.244436104,8,30.58496269
19/05/2019 23:30,100,0,18.69,82.71,99.45,100.85,8,12,13,18.94,58.95,14.19,0.231509713,8.793737504,31.08978197
19/05/2019 23:31,100,0,18.69,82.75,99.45,100.85,7,13,13,18.96,58.75,14.19,0.225301679,8,30.58496269
19/05/2019 23:32,100,0,18.68,82.76,99.44,100.85,7,11,11,18.93,58.87,14.12,0.228621399,10.76698262,27.32855712
19/05/2019 23:33,100,0,18.68,82.7,99.47,100.85,7,11,13,18.93,58.82,14.06,0.225625233,9.198984534,29.17390218
19/05/2019 23:34,100,0,18.72,82.71,99.45,100.85,7,12,14,18.93,59.01,14.06,0.222771116,10.78565589,29.0640239
19/05/2019 23:35,100,0,18.68,82.66,99.49,100.85,8,12,19,18.91,59.06,14.06,0.223423485,9.111677731,32.16792398
19/05/2019 23:36,100,0,18.68,82.66,99.46,100.85,7,12,13,18.91,59.05,14.06,0.221255934,11.87825852,27.62237913
19/05/2019 23:37,100,0,18.65,82.62,99.44,100.85,7,12,14,18.9,58.9,14.06,0.220608825,11.03193281,31.35492546
19/05/2019 23:38,100,0,18.63,82.66,99.44,100.85,7,9,13,18.9,58.85,14.06,0.223315634,10.89012108,30.05536545
19/05/2019 23:39,100,0,18.63,82.65,99.44,100.86,8,11,14,18.86,59.04,14,0.227435033,9.640063219,29.98579213
19/05/2019 23:40,100,0,18.63,82.64,99.43,100.85,7,13,19,18.89,59.09,13.94,0.229852484,9.392271414,30.74086887
19/05/2019 23:41,100,0,18.63,82.6,99.43,100.85,6,11,12,18.89,59.08,13.88,0.225091237,10.53786408,28.54362443
19/05/2019 23:42,100,0,18.62,82.57,99.43,100.85,8,9,14,18.86,59.18,13.88,0.230397002,9.094519348,29.29684513
19/05/2019 23:43,100,0,18.62,82.54,99.43,100.85,8,12,13,18.86,59.03,13.88,0.223536598,10.76698262,30.70975391
19/05/2019 23:44,100,0,18.61,82.53,99.43,100.86,7,9,13,18.86,59.04,13.94,0.224223164,11.49016987,27.66527673
19/05/2019 23:45,100,0,18.59,82.5,99.42,100.86,7,11,12,18.83,59.21,13.94,0.231480778,9.850508482,32.1191569
19/05/2019 23:46,100,0,18.58,82.46,99.42,100.85,7,13,15,18.83,59.27,13.88,0.232672405,8,32.06632337
19/05/2019 23:47,100,0,18.56,82.47,99.42,100.86,7,9,12,18.83,59.29,13.88,0.229136982,9.287806227,33.03432148
19/05/2019 23:48,100,0,18.56,82.44,99.41,100.85,7,9,12,18.84,58.97,13.81,0.226572222,10.64232927,30.09405485
19/05/2019 23:49,100,0,18.54,82.46,99.44,100.86,7,11,14,18.8,58.88,13.81,0.230975717,9.71021164,31.36096404
19/05/2019 23:50,100,0,18.55,82.44,99.44,100.85,9,15,18,18.82,58.91,13.81,0.22978409,8,39.85304113
19/05/2019 23:51,100,0,18.52,82.46,99.42,100.86,7,13,18,18.82,58.79,13.81,0.235673832,11.46998171,26.61175038
19/05/2019 23:52,100,0,18.54,82.43,99.44,100.85,7,12,15,18.79,58.73,13.81,0.233869293,9.128836114,31.81330157
19/05/2019 23:53,100,0,18.51,82.42,99.44,100.85,7,12,13,18.79,58.7,13.81,0.237404716,13.33876164,27.52037226
19/05/2019 23:54,100,0,18.49,82.42,99.41,100.85,7,12,15,18.77,58.73,13.69,0.235055659,12.70439608,28.92318185
19/05/2019 23:55,100,0,18.51,82.4,99.41,100.85,8,11,17,18.76,58.9,13.62,0.239719576,9.443746563,30.22224198
19/05/2019 23:56,100,0,18.49,82.35,99.42,100.85,6,11,14,18.76,58.62,13.69,0.24134787,9.337766487,32.38636055
19/05/2019 23:57,100,0,18.48,82.32,99.44,100.85,7,12,15,18.77,58.79,13.69,0.235537044,11.59463506,26.46324547
19/05/2019 23:58,100,0,18.49,82.3,99.41,100.85,7,13,15,18.76,58.79,13.62,0.239293432,12.3506242,25.90436044
19/05/2019 23:59,100,0,18.48,82.26,99.41,100.85,8,13,14,18.76,58.76,13.62,0.239582789,12.89919784,26.15198579
20/05/2019 00:00,100,0,18.48,82.25,99.4,100.85,7,11,12,18.75,58.62,13.62,0.232614533,9.040014421,34.10428255
20/05/2019 00:01,100,0,18.45,82.21,99.4,100.85,8,12,14,18.72,58.61,13.56,0.234889936,15.22169679,22.08589461
20/05/2019 00:02,100,0,18.44,82.21,99.4,100.85,7,11,17,18.72,58.45,13.62,0.239298693,9.761713405,33.47146563
20/05/2019 00:03,100,0,18.41,82.21,99.39,100.85,7,12,12,18.7,58.6,13.69,0.233159052,9.414671623,33.34105166
20/05/2019 00:04,100,0,18.44,82.18,99.39,100.85,8,12,14,18.7,58.47,13.69,0.233482606,10.1139704,33.32508518
20/05/2019 00:05,100,0,18.41,82.22,99.44,100.85,6,12,12,18.72,58.59,13.69,0.236052627,9.585584909,34.68708118
20/05/2019 00:06,100,0,18.4,82.24,99.39,100.85,7,12,17,18.72,58.35,13.75,0.239627508,11.74289492,33.62670051
20/05/2019 00:07,100,0,18.4,82.28,99.41,100.85,7,12,18,18.69,58.49,13.69,0.234605839,11.55739228,31.42504185
20/05/2019 00:08,100,0,18.4,82.26,99.39,100.85,6,12,13,18.7,58.26,13.69,0.236234133,15.65211575,27.34578275
20/05/2019 00:09,100,0,18.38,82.31,99.43,100.85,6,9,16,18.7,58.22,13.75,0.236341985,10.99461288,32.76009159
20/05/2019 00:10,100,0,18.38,82.3,99.4,100.85,8,12,18,18.67,58.76,13.69,0.234826803,11.19054594,34.34513429
20/05/2019 00:11,100,0,18.4,82.33,99.45,100.85,11,17,19,18.69,58.47,13.69,0.247861046,10.26092019,28.91777423
20/05/2019 00:12,100,0,18.41,82.31,99.45,100.85,9,13,17,18.65,58.46,13.62,0.247571688,12.22751235,26.33501087
20/05/2019 00:13,100,0,18.4,82.3,99.4,100.85,7,12,13,18.65,58.56,13.56,0.241324195,9.086378122,33.12307299
20/05/2019 00:14,100,0,18.38,82.32,99.4,100.85,7,9,13,18.65,58.42,13.62,0.244825422,12.77048719,30.33476862
20/05/2019 00:15,100,0,18.38,82.27,99.4,100.85,8,14,18,18.63,58.52,13.56,0.248723857,11.17074138,33.09041339
20/05/2019 00:16,100,0,18.36,82.24,99.39,100.85,11,17,21,18.65,58.74,13.5,0.258149022,11.41044249,29.38014497
20/05/2019 00:17,100,0,18.41,82.22,99.39,100.85,8,12,13,18.59,58.64,13.44,0.249807633,11.52299837,27.70078114
20/05/2019 00:18,100,0,18.36,82.17,99.39,100.85,9,14,18,18.62,58.69,13.44,0.260640127,12.10974126,31.91982328
20/05/2019 00:19,100,0,18.36,82.14,99.42,100.85,7,13,17,18.62,58.2,13.5,0.259306452,11.34165466,28.92280915
20/05/2019 00:20,100,0,18.35,82.15,99.43,100.85,8,13,14,18.6,58.35,13.56,0.255510607,16.02833623,24.6189902
20/05/2019 00:21,100,0,18.31,82.12,99.38,100.84,7,13,16,18.56,58.59,13.56,0.248723857,15.39261007,26.30724879
20/05/2019 00:22,100,0,18.31,82.16,99.43,100.84,8,14,17,18.59,58.49,13.5,0.252769602,10.16295366,31.99147019
20/05/2019 00:23,100,0,18.31,82.16,99.38,100.84,8,11,17,18.56,58.23,13.56,0.259232797,12.05138386,30.77776079
20/05/2019 00:24,100,0,18.28,82.2,99.38,100.84,8,12,14,18.56,58.38,13.5,0.253637674,14.52655694,25.9143001
20/05/2019 00:25,100,0,18.27,82.2,99.39,100.84,7,13,17,18.53,58.3,13.56,0.255731571,14.73707935,32.18754607
20/05/2019 00:26,100,0,18.29,82.2,99.39,100.84,8,11,14,18.53,58.35,13.56,0.25663384,13.13733354,30.50723784
20/05/2019 00:27,100,0,18.27,82.19,99.39,100.84,7,12,17,18.5,58.69,13.56,0.249807633,18.06371622,21.21319848
20/05/2019 00:28,100,0,18.25,82.21,99.39,100.84,9,14,18,18.52,58.83,13.44,0.252230344,11.76269948,26.15671819
20/05/2019 00:29,100,0,18.24,82.21,99.39,100.84,9,14,19,18.48,58.89,13.38,0.251362272,11.71371622,28.82178141
20/05/2019 00:30,100,0,18.25,82.16,99.43,100.84,8,16,24,18.49,58.93,13.31,0.243162931,13.51355402,28.31777435
20/05/2019 00:31,100,0,18.25,82.15,99.39,100.84,9,16,17,18.49,58.72,13.31,0.242226465,11.27286683,28.60196955
20/05/2019 00:32,100,0,18.22,82.1,99.42,100.84,9,13,14,18.46,58.74,13.31,0.245080583,10.5245848,32.44018425
20/05/2019 00:33,100,0,18.22,82.1,99.37,100.84,9,14,17,18.46,58.71,13.31,0.239809014,12.46199825,25.7914151
20/05/2019 00:34,100,0,18.22,82.09,99.37,100.84,11,18,24,18.46,58.78,13.25,0.242839377,15.96476362,23.28134373
20/05/2019 00:35,100,0,18.15,82.02,99.37,100.84,8,13,16,18.43,58.8,13.31,0.242765722,11.55217707,29.68393269
20/05/2019 00:36,100,0,18.15,82.02,99.37,100.84,8,13,16,18.43,58.8,13.31,0.242765722,11.55217707,29.68393269
20/05/2019 00:37,100,0,18.15,82,74,100.84,7,11,13,18.43,58.99,13.31,0.246919318,11.21450943,32.23380313
20/05/2019 00:38,100,0,18.15,82.04,99.37,100.84,11,14,16,18.42,59.09,13.31,0.247135021,8,31.98246073
20/05/2019 00:39,100,0,18.15,82.05,72.67,100.84,9,13,16,18.39,58.91,13.31,0.24305508,13.0101883,29.7162375
20/05/2019 00:40,100,0,18.14,82.06,73.32,100.84,8,13,17,18.4,59.07,13.31,0.244536064,11.91902341,27.03298565
20/05/2019 00:41,100,0,18.12,82.06,73.81,100.84,9,17,18,18.39,59.11,13.25,0.241103231,13.90020493,26.98910935
20/05/2019 00:42,100,0,18.14,82.08,73.1,100.84,8,12,19,18.38,59.05,13.25,0.241426786,12.12954582,28.13177749
20/05/2019 00:43,100,0,18.11,82.06,72.2,100.84,9,14,19,18.38,58.73,13.25,0.246698354,9.106182684,30.07531445
20/05/2019 00:44,100,0,18.11,82.08,99.38,100.83,8,11,14,18.36,58.94,13.31,0.247135021,11.39063793,28.19380956
20/05/2019 00:45,100,0,18.05,82.09,72.23,100.83,10,17,20,18.36,59.1,13.31,0.245835543,11.02379158,28.96279968
20/05/2019 00:46,100,0,18.08,82.06,72.51,100.83,9,17,22,18.36,58.96,13.38,0.245688233,11.86066601,26.29546563
20/05/2019 00:47,100,0,18.07,82.12,74.29,100.83,7,13,17,18.35,59.01,13.38,0.253127353,10.45163804,32.65950735
20/05/2019 00:48,100,0,18.04,82.1,72.41,100.83,11,16,17,18.3,59.22,13.38,0.256702234,11.34165466,28.98982072
20/05/2019 00:49,100,0,18.05,82.13,72.3,100.83,9,14,21,18.32,59.14,13.31,0.251896268,13.99817146,25.99826761
20/05/2019 00:50,100,0,18.07,82.14,99.37,100.83,9,14,17,18.3,59.17,13.31,0.249586669,8.704942427,30.68209865
20/05/2019 00:51,100,0,18.04,82.14,73.19,100.84,9,13,18,18.32,59.08,13.31,0.252798537,11.6793223,29.93774137
20/05/2019 00:52,100,0,18.05,82.15,99.37,100.83,10,16,25,18.29,59.24,13.25,0.247634821,11.39063793,26.983617
20/05/2019 00:53,100,0,18.05,82.16,99.38,100.83,9,13,18,18.29,59.27,13.31,0.248174078,10.8528783,27.22746824
20/05/2019 00:54,100,0,18.03,82.17,99.38,100.83,8,17,21,18.3,59.19,13.31,0.240553452,9.086378122,33.79552432
20/05/2019 00:55,100,0,17.99,82.19,99.37,100.83,8,14,17,18.28,59.14,13.38,0.244128333,13.32805138,27.86240076
20/05/2019 00:56,100,0,18,82.22,99.38,100.83,7,11,14,18.29,59.3,13.38,0.245859217,10.68612394,28.1479404
20/05/2019 00:57,100,0,18.03,82.24,99.38,100.83,9,13,14,18.25,59.42,13.38,0.246109117,15.82302903,22.7082732
20/05/2019 00:58,100,0,18.04,82.16,99.38,100.83,8,13,18,18.25,59.44,13.38,0.235673832,9.424045764,31.98621592
20/05/2019 00:59,100,0,18.04,82.16,99.38,100.83,8,13,18,18.25,59.44,13.38,0.235673832,9.424045764,31.98621592
20/05/2019 01:00,100,0,18.04,82.16,99.38,100.83,8,13,18,18.25,59.44,13.38,0.235673832,9.424045764,31.98621592
20/05/2019 01:01,100,0,18.05,82.15,99.38,100.83,8,13,16,18.26,59.64,13.38,0.237586222,11.69391165,28.44260743
20/05/2019 01:02,100,0,18.07,82.14,99.39,100.83,9,13,14,18.25,59.59,13.31,0.232995959,11.87004015,27.56163752
20/05/2019 01:03,100,0,18.07,82.17,99.39,100.83,8,12,14,18.23,59.67,13.31,0.23556598,8,31.04086399
20/05/2019 01:04,100,0,18.04,82.2,99.38,100.83,9,13,14,18.23,59.62,13.31,0.228489873,16.29721605,23.49635135
20/05/2019 01:05,100,0,18.04,82.23,99.38,100.83,8,14,19,18.22,59.7,13.38,0.228887082,8,30.58496269
20/05/2019 01:06,100,0,18.03,82.26,99.38,100.82,9,16,18,18.23,59.65,13.31,0.227332443,11.59594512,27.61534376
20/05/2019 01:07,100,0,17.99,82.28,99.38,100.82,8,11,13,18.22,59.64,13.38,0.230294412,13.87102622,27.02331178
20/05/2019 01:08,100,0,18.03,82.32,99.39,100.82,9,12,13,18.19,59.77,13.38,0.237949234,14.01797602,25.37061941
20/05/2019 01:09,100,0,18.01,82.35,99.41,100.83,8,16,21,18.2,59.75,13.31,0.239935279,11.6793223,26.2548431
20/05/2019 01:10,100,0,17.99,82.36,99.39,100.83,8,14,17,18.19,59.74,13.38,0.236434053,13.61673576,28.80054508
20/05/2019 01:11,100,0,18,82.37,99.38,100.83,8,13,16,18.2,59.85,13.31,0.236178892,15.86679709,24.54009433
20/05/2019 01:12,100,0,18,82.39,99.39,100.83,9,14,17,18.19,59.89,13.31,0.239935279,9.565780347,29.13194174
20/05/2019 01:13,100,0,17.96,82.42,99.39,100.83,9,13,14,18.18,59.91,13.31,0.236865459,12.60894805,25.41633904
20/05/2019 01:14,100,0,17.99,82.41,99.38,100.83,8,15,27,18.18,60,13.31,0.241416264,11.07277485,32.87051299
20/05/2019 01:15,100,0,17.97,82.44,99.39,100.83,7,13,16,18.16,59.85,13.38,0.235889535,13.18110159,29.51564271
20/05/2019 01:16,100,0,17.99,82.45,99.38,100.83,8,13,14,18.16,60.01,13.38,0.238164937,13.46978597,28.0997265
20/05/2019 01:17,100,0,17.94,82.45,99.41,100.82,8,13,21,18.19,59.9,13.38,0.239901082,8.049411707,32.52933668
20/05/2019 01:18,100,0,17.91,82.47,99.39,100.83,8,12,13,18.16,59.97,13.38,0.236541904,13.85122166,27.18023031
20/05/2019 01:19,100,0,17.94,82.46,99.39,100.83,9,14,17,18.16,59.99,13.38,0.241200561,13.83663231,24.57501866
20/05/2019 01:20,100,0,17.96,82.51,99.39,100.82,9,17,19,18.16,59.92,13.38,0.247340202,11.93361277,27.41994603
20/05/2019 01:21,100,0,17.94,82.51,99.39,100.83,7,12,17,18.16,59.94,13.38,0.249036889,11.93361277,31.45355485
20/05/2019 01:22,100,0,17.94,82.52,99.42,100.83,11,16,17,18.15,60.28,13.38,0.241671424,14.37960715,29.44812503
20/05/2019 01:23,100,0,17.93,82.52,99.39,100.83,9,14,18,18.14,60.34,13.44,0.243799518,10.97480832,32.17947074
20/05/2019 01:24,100,0,17.94,82.5,99.39,100.83,11,17,20,18.14,60.26,13.44,0.241671424,8.959232891,29.64267952
20/05/2019 01:25,100,0,17.93,82.53,99.39,100.83,10,15,16,18.14,60.19,13.44,0.232064754,11.50319381,30.5472302
20/05/2019 01:26,100,0,17.9,82.57,99.39,100.82,9,16,18,18.14,60.19,13.44,0.245030603,12.39842564,29.83200532
20/05/2019 01:27,100,0,17.9,82.6,99.39,100.82,9,16,23,18.1,59.92,13.44,0.240769155,13.83663231,27.60111833
20/05/2019 01:28,100,0,17.91,82.56,99.39,100.82,11,17,19,18.09,60.47,13.38,0.247340202,13.04874115,26.71315127
20/05/2019 01:29,100,0,17.91,82.6,99.41,100.82,11,17,24,18.09,60.61,13.31,0.247408596,12.15350932,30.72499516
20/05/2019 01:30,100,0,17.91,82.57,99.45,100.82,10,13,17,18.1,60.39,13.31,0.245241044,11.27286683,32.0324743
20/05/2019 01:31,100,0,17.9,82.6,99.4,100.82,12,17,21,18.08,60.35,13.31,0.240003673,10.28488368,31.44562906
20/05/2019 01:32,100,0,17.89,82.56,99.43,100.82,7,12,12,18.09,60.43,13.31,0.237081162,9.609548401,30.35804832
20/05/2019 01:33,100,0,17.87,82.62,99.4,100.82,12,16,18,18.09,60.24,13.38,0.233869293,11.77207362,30.36714983
20/05/2019 01:34,100,0,17.9,82.6,99.4,100.82,8,14,17,18.09,60.35,13.38,0.237046965,10.1431491,32.48523266
20/05/2019 01:35,100,0,17.89,82.64,99.41,100.82,8,18,23,18.05,59.83,13.31,0.245241044,13.13211833,32.26185889
20/05/2019 01:36,100,0,17.87,82.69,99.39,100.82,9,12,12,18.05,60.42,13.31,0.240656043,13.34264074,26.36795379
20/05/2019 01:37,100,0,17.89,82.68,99.4,100.82,9,16,17,18.05,60.64,13.31,0.242426385,12.8288446,27.64508134
20/05/2019 01:38,100,0,17.87,82.69,99.45,100.82,8,14,14,18.04,60.57,13.31,0.235673832,10.15773845,32.87191825
20/05/2019 01:39,100,0,17.87,82.69,99.4,100.82,8,17,22,18.04,60.56,13.31,0.232025296,11.74289492,26.90424813
20/05/2019 01:40,100,0,17.9,82.72,99.39,100.82,6,12,16,18.04,60.28,13.38,0.224733486,12.77986133,31.86994852
20/05/2019 01:41,100,0,17.87,82.74,99.44,100.82,9,14,17,18.04,60.14,13.38,0.218009869,12.6527161,28.05339808
20/05/2019 01:42,100,0,17.87,82.69,99.45,100.82,11,14,16,18.01,60.32,13.38,0.226027703,13.85643687,25.62870486
20/05/2019 01:43,100,0,17.86,82.71,99.4,100.82,8,14,19,18.01,60.32,13.44,0.224444128,12.07534735,30.34748926
20/05/2019 01:44,100,0,17.86,82.73,99.4,100.82,9,14,16,18.02,60.49,13.38,0.220074829,12.44219369,25.35703527
20/05/2019 01:45,100,0,17.87,82.69,99.44,100.82,9,13,18,18.01,60.65,13.38,0.21801513,12.31504846,29.19052994
20/05/2019 01:46,100,0,17.86,82.72,99.43,100.82,9,16,19,18.02,60.11,13.38,0.214582297,12.75068263,28.2065617
20/05/2019 01:47,100,0,17.84,82.71,99.44,100.82,9,14,16,18.02,60.37,13.44,0.215592418,12.43281955,26.96921071
20/05/2019 01:48,100,0,17.86,82.71,99.4,100.82,12,17,22,17.99,60.61,13.44,0.214258743,8.557992634,32.06619519
20/05/2019 01:49,100,0,17.86,82.72,99.4,100.83,7,13,16,17.98,60.48,13.38,0.215666072,12.52035566,25.26504804
20/05/2019 01:50,100,0,17.86,82.7,99.45,100.82,8,13,17,17.96,60.58,13.38,0.209855247,9.467813818,29.38139708
20/05/2019 01:51,100,0,17.83,82.72,99.44,100.82,11,14,26,17.98,60.55,13.38,0.212959264,14.570325,24.92504065
20/05/2019 01:52,100,0,17.83,82.74,99.44,100.82,8,13,18,17.95,60.6,13.44,0.214724345,12.44219369,25.35703527
20/05/2019 01:53,100,0,17.84,82.74,99.41,100.82,8,16,21,17.95,60.68,13.44,0.211365167,13.52814337,25.81320775
20/05/2019 01:54,100,0,17.81,82.77,99.41,100.82,8,14,19,17.96,60.32,13.44,0.213219686,14.55573565,26.61983535
20/05/2019 01:55,100,0,17.81,82.75,99.43,100.82,10,15,18,17.96,60.76,13.38,0.216084326,8.685137865,29.77863787
20/05/2019 01:56,100,0,17.83,82.79,99.42,100.82,8,16,19,17.95,60.98,13.38,0.218943704,8.875855713,29.55418592
20/05/2019 01:57,100,0,17.79,82.81,99.4,100.82,8,14,18,17.93,60.57,13.38,0.216526254,9.418830553,30.71638601
20/05/2019 01:58,100,0,17.81,82.82,99.4,100.82,4,7,10,17.95,60.34,13.44,0.217433784,9.228112706,33.90020086
20/05/2019 01:59,100,0,17.81,82.82,99.45,100.82,7,11,15,17.95,58.2,13.38,0.221553183,10.30468825,30.07838057
20/05/2019 02:00,100,0,17.81,82.82,99.4,100.82,8,13,18,17.91,60.83,13.38,0.21711023,8,30.58496269
20/05/2019 02:01,100,0,17.8,82.83,99.45,100.82,10,12,16,17.93,60.81,13.38,0.274847583,14.9277972,22.43177905
20/05/2019 02:02,100,0,17.8,82.83,99.4,100.82,11,16,21,17.89,60.76,13.38,0.294781687,13.0341518,25.58796454
20/05/2019 02:03,100,0,17.8,82.87,99.4,100.82,11,18,21,17.92,60.68,13.38,0.246435302,14.52655694,26.6556865
20/05/2019 02:04,100,0,17.8,82.86,99.46,100.82,7,11,17,17.91,61.1,13.38,0.239319737,12.80904004,27.33168239
20/05/2019 02:05,100,0,17.83,82.86,99.47,100.82,8,13,20,17.86,61.53,13.31,0.232135778,10.44642283,30.78533683
20/05/2019 02:06,100,0,17.81,82.85,99.4,100.82,8,15,18,17.88,61.61,13.25,0.230257584,8,34.60580405
20/05/2019 02:07,100,0,17.81,82.86,99.41,100.82,9,13,14,17.85,61.45,13.25,0.226467001,11.62512383,31.95283063
20/05/2019 02:08,100,0,17.81,82.84,99.45,100.82,11,17,21,17.88,60.9,13.25,0.225349028,8.748710481,32.58106873
20/05/2019 02:09,100,0,17.81,82.84,99.45,100.82,11,17,21,17.88,60.9,13.25,0.225349028,8.748710481,32.58106873
20/05/2019 02:10,100,0,17.79,82.84,99.4,100.82,8,13,15,17.88,61.18,13.19,0.225275374,10.63714068,30.62789644
20/05/2019 02:11,100,0,17.79,82.85,99.4,100.82,10,13,16,17.88,61.27,13.19,0.230552203,9.086378122,32.72086621
20/05/2019 02:12,100,0,17.8,82.84,99.41,100.82,10,16,18,17.86,61.2,13.12,0.227374531,14.02735016,25.89911452
20/05/2019 02:13,100,0,17.77,82.85,99.39,100.82,7,12,21,17.88,61.09,13.19,0.223510293,10.44642283,29.8437401
20/05/2019 02:14,100,0,17.79,82.86,99.41,100.82,7,12,16,17.85,61.24,13.19,0.22726668,10.46622739,30.55865886
20/05/2019 02:15,100,0,17.79,82.87,99.45,100.82,7,11,17,17.88,61.08,13.25,0.226182904,12.77986133,29.65128506
20/05/2019 02:16,100,0,17.77,82.87,99.39,100.82,11,17,18,17.86,61.24,13.19,0.2303365,10.54438936,31.87886064
20/05/2019 02:17,100,0,17.77,82.87,99.4,100.82,10,16,18,17.86,60.78,13.19,0.233116963,12.32963781,30.2488425
20/05/2019 02:18,100,0,17.76,82.87,99.43,100.82,8,13,16,17.86,61.18,13.25,0.227340334,8,34.40312063
20/05/2019 02:19,100,0,17.77,82.91,99.41,100.82,9,17,19,17.88,61.16,13.19,0.224054811,11.21450943,26.80187192
20/05/2019 02:20,100,0,17.79,82.88,99.4,100.82,11,16,17,17.86,60.92,13.25,0.218312379,9.296900532,35.36449625
20/05/2019 02:21,100,0,17.77,82.87,99.4,100.82,11,16,18,17.86,60.92,13.31,0.21675774,11.05297028,28.85911261
20/05/2019 02:22,100,0,17.79,82.9,99.41,100.82,9,13,16,17.85,60.88,13.31,0.217296997,11.24368813,28.23231648
20/05/2019 02:23,100,0,17.77,82.9,99.4,100.82,10,17,18,17.85,60.77,13.38,0.22007746,10.48081674,28.66049378
20/05/2019 02:24,100,0,17.79,82.88,99.44,100.82,9,16,19,17.84,60.95,13.38,0.2193225,13.46978597,26.95778204
20/05/2019 02:25,100,0,17.77,82.88,99.4,100.82,10,16,17,17.84,60.85,13.31,0.217336455,16.18466017,24.09872138
20/05/2019 02:26,100,0,17.76,82.91,99.42,100.82,10,16,25,17.85,60.97,13.38,0.217733664,14.52655694,25.84852508
20/05/2019 02:27,100,0,17.76,82.91,99.4,100.82,10,15,18,17.84,60.94,13.38,0.218312379,13.13211833,29.64167561
20/05/2019 02:28,100,0,17.76,82.91,99.41,100.83,11,18,24,17.85,61.01,13.38,0.219396154,11.40522728,29.65652719
20/05/2019 02:29,100,0,17.77,82.94,99.46,100.83,8,17,18,17.84,61.21,13.31,0.211451974,14.5411463,24.15084512
20/05/2019 02:30,100,0,17.79,82.8,99.4,100.83,8,13,18,17.84,61.08,13.31,0.219974869,12.03157929,30.46587316
20/05/2019 02:31,100,0,17.79,82.8,99.4,100.83,8,13,18,17.84,61.08,13.31,0.219974869,12.03157929,30.46587316
20/05/2019 02:32,100,0,17.81,82.73,99.4,100.83,10,17,23,17.82,61.12,13.31,0.221995111,11.58135577,31.73505757
20/05/2019 02:33,100,0,17.83,82.78,99.4,100.83,8,15,18,17.82,61.08,13.31,0.215174165,16.20446473,22.93278237
20/05/2019 02:34,100,0,17.8,82.79,99.4,100.83,9,13,16,17.81,60.92,13.31,0.2170129,14.35042845,27.93762665
20/05/2019 02:35,100,0,17.81,82.8,99.4,100.83,9,16,18,17.79,61.67,13.19,0.218891094,9.834660161,32.57996598
20/05/2019 02:36,100,0,17.79,82.78,99.4,100.83,10,16,18,17.82,61.3,13.25,0.216978704,11.19470487,34.34023973
20/05/2019 02:37,100,0,17.8,82.82,99.41,100.83,10,17,20,17.82,61.04,13.25,0.221455854,19.46752898,23.86520795
20/05/2019 02:38,100,0,17.8,82.86,99.4,100.83,8,15,16,17.82,61.17,13.31,0.2193225,22.01670511,33.70446201
20/05/2019 02:39,100,0,17.79,82.86,99.42,100.83,10,16,18,17.82,60.54,13.25,0.225172783,27.0952528,37.54043827
20/05/2019 02:40,100,0,17.77,82.88,99.45,100.83,8,13,20,17.84,61,13.31,0.219180451,16.86521066,34.85964404
20/05/2019 02:41,100,0,17.77,82.87,99.4,100.83,11,17,25,17.81,61.24,13.31,0.217410109,8,31.44362034
20/05/2019 02:42,100,0,17.8,82.88,99.4,100.83,10,16,20,17.81,61.38,13.31,0.221166496,15.26024963,26.86770097
20/05/2019 02:43,100,0,17.8,82.96,99.44,100.83,11,18,22,17.81,61.12,13.31,0.219004206,16.73285022,20.56286505
20/05/2019 02:44,100,0,17.8,82.97,99.41,100.83,10,16,18,17.82,61.13,13.38,0.214924265,8.699727217,35.39470866
20/05/2019 02:45,100,0,17.77,82.99,99.41,100.83,8,16,17,17.82,61.16,13.38,0.217273322,10.54438936,34.23278377
20/05/2019 02:46,100,0,17.8,83.02,99.45,100.83,10,15,16,17.81,60.9,13.38,0.222363384,9.27709597,37.33567317
20/05/2019 02:47,100,0,17.77,83.02,99.41,100.83,8,16,17,17.81,61.24,13.38,0.219548725,13.30824682,28.96215257
20/05/2019 02:48,100,0,17.79,83.01,99.42,100.83,10,16,18,17.82,61.12,13.44,0.218357098,16.27325256,26.68343976
20/05/2019 02:49,100,0,17.79,83.06,99.4,100.83,10,15,21,17.81,61.2,13.44,0.223702321,15.11851505,24.81515508
20/05/2019 02:50,100,0,17.79,83.05,99.4,100.84,11,17,20,17.81,61.14,13.44,0.222221336,12.27128041,30.45223223
20/05/2019 02:51,100,0,17.76,83.06,99.41,100.83,10,17,23,17.81,61.24,13.44,0.225183305,14.52655694,24.57063399
20/05/2019 02:52,100,0,17.77,83.08,99.4,100.83,10,16,20,17.81,61.3,13.38,0.226051378,9.565780347,31.14860876
20/05/2019 02:53,100,0,17.76,83.05,99.43,100.83,10,16,22,17.84,61.29,13.38,0.222907903,16.67449281,33.26750192
20/05/2019 02:54,100,0,17.79,83.03,99.45,100.83,8,14,16,17.82,61.26,13.38,0.217023422,8,35.14244613
20/05/2019 02:55,100,0,17.8,83.08,99.42,100.83,9,14,21,17.82,60.93,13.38,0.220848203,8.959232891,32.66905398
20/05/2019 02:56,100,0,17.77,83.05,99.41,100.83,9,16,23,17.81,60.99,13.44,0.220524649,13.56253729,34.04125738
20/05/2019 02:57,100,0,17.8,83.06,99.41,100.84,11,21,26,17.79,60.94,13.38,0.223055212,12.30045911,32.43552118
20/05/2019 02:58,100,0,17.77,83.07,99.45,100.83,9,16,17,17.81,60.66,13.38,0.354202575,14.93717134,29.26404268
20/05/2019 02:59,100,0,17.77,83.07,99.43,100.83,9,16,19,17.82,61.16,13.38,0.244935904,15.59791727,25.32836233
20/05/2019 03:00,100,0,17.76,83.05,99.4,100.83,3,5,7,17.81,61.36,13.38,0.220066938,15.78863512,26.17884327
20/05/2019 03:01,100,0,17.79,82.92,99.4,100.84,10,17,19,17.79,61.4,13.38,0.226751097,9.453224466,35.78582416
20/05/2019 03:02,100,0,17.79,82.93,99.45,100.84,11,18,22,17.79,61.35,13.38,0.222029308,12.22229714,26.74445447
20/05/2019 03:03,100,0,17.81,82.97,99.4,100.84,11,17,22,17.81,60.67,13.31,0.220298424,10.32865174,35.49473971
20/05/2019 03:04,100,0,17.8,82.99,99.43,100.83,8,13,17,17.81,61.27,13.38,0.223839108,9.438635115,31.70278586
20/05/2019 03:05,100,0,17.8,83,99.4,100.83,11,17,20,17.79,61.44,13.31,0.226046117,14.39941171,26.33321754
20/05/2019 03:06,100,0,17.8,83.01,99.41,100.83,10,16,16,17.79,61.45,13.38,0.219293564,15.46555683,28.84556692
20/05/2019 03:07,100,0,17.79,83,99.43,100.84,11,16,20,17.81,61.69,13.31,0.223810172,10.71530264,29.59609859
20/05/2019 03:08,100,0,17.79,83.02,99.41,100.83,11,18,23,17.77,61.62,13.31,0.222868445,12.30045911,28.40246193
20/05/2019 03:09,100,0,17.79,83.02,99.4,100.83,8,16,21,17.77,60.23,13.31,0.221461115,9.05719942,33.22648527
20/05/2019 03:10,100,0,17.79,83,99.41,100.83,12,20,25,17.75,61.58,13.31,0.22203983,13.35723009,27.29128146
20/05/2019 03:11,100,0,17.77,83.04,99.43,100.83,11,15,18,17.78,61.52,13.31,0.221029709,11.69391165,31.26616109
20/05/2019 03:12,100,0,17.76,83.03,99.4,100.83,10,16,21,17.72,61.73,13.31,0.228037423,10.81326917,29.27853254
20/05/2019 03:13,100,0,17.77,83.03,99.4,100.83,11,16,22,17.78,61.72,13.25,0.221069167,9.424045764,36.29144322
20/05/2019 03:14,100,0,17.79,83.04,99.43,100.83,11,17,20,17.75,61.69,13.31,0.220706155,9.609548401,31.50191628
20/05/2019 03:15,100,0,17.76,83.06,99.4,100.83,10,18,23,17.75,61.58,13.31,0.224246839,11.8846295,31.78144681
20/05/2019 03:16,100,0,17.77,83.07,99.4,100.82,11,18,23,17.77,61.68,13.31,0.223055212,12.77986133,29.65293378
20/05/2019 03:17,100,0,17.77,83.07,99.43,100.82,11,17,20,17.71,62.01,13.25,0.226306539,17.17785853,26.15766776
20/05/2019 03:18,100,0,17.76,83.04,99.41,100.83,11,17,20,17.75,62.01,13.19,0.223055212,11.99197017,26.74692577
20/05/2019 03:19,100,0,17.77,83.02,99.43,100.82,11,15,17,17.71,62.27,13.19,0.222805312,11.09673834,27.73376913
20/05/2019 03:20,100,0,17.77,83.03,99.4,100.83,8,13,18,17.75,61.79,13.25,0.218146656,12.97057918,32.58736808
20/05/2019 03:21,100,0,17.73,83.03,99.41,100.82,8,13,16,17.72,62.18,13.25,0.219230431,13.35201488,28.30630222
20/05/2019 03:22,100,0,17.73,83.05,99.39,100.83,10,16,23,17.74,62.1,13.19,0.222266055,14.61930826,29.23551032
20/05/2019 03:23,100,0,17.77,83.04,99.42,100.83,8,16,17,17.74,61.89,13.25,0.216739326,11.58135577,31.93691662
20/05/2019 03:24,100,0,17.74,83.04,99.4,100.83,10,15,17,17.75,61.6,13.25,0.221613685,13.18110159,30.5905756
20/05/2019 03:25,100,0,17.73,83.04,99.42,100.83,11,13,18,17.71,61.76,13.25,0.220495713,12.10974126,33.93690248
20/05/2019 03:26,100,0,17.76,83.05,99.43,100.83,11,17,22,17.74,61.67,13.12,0.220745613,10.30468825,30.54732412
20/05/2019 03:27,100,0,17.76,83.05,99.43,100.83,11,17,22,17.74,61.67,13.12,0.220745613,10.30468825,30.54732412
20/05/2019 03:28,100,0,17.74,83.05,99.39,100.83,10,16,21,17.74,61.75,13.12,0.218651716,11.40522728,27.84171923
20/05/2019 03:29,100,0,17.74,83,99.4,100.83,10,13,18,17.72,61.67,13.06,0.21962764,11.40522728,32.88324938
20/05/2019 03:30,100,0,17.73,83.01,99.43,100.83,10,18,21,17.74,61.76,13.06,0.218038804,10.49540609,31.87045824
20/05/2019 03:31,100,0,17.76,83,99.4,100.83,10,16,18,17.74,61.79,13,0.219083122,10.1431491,33.4949401
20/05/2019 03:32,100,0,17.76,82.94,99.39,100.83,11,16,21,17.74,61.8,13,0.217896756,13.85122166,32.62726468
20/05/2019 03:33,100,0,17.76,82.96,99.4,100.83,8,17,25,17.74,61.87,12.94,0.216052759,12.25147584,30.34206627
20/05/2019 03:34,100,0,17.73,82.9,99.39,100.83,11,16,20,17.74,61.68,12.94,0.214537578,10.18691715,34.58688615
20/05/2019 03:35,100,0,17.74,82.86,99.38,100.83,8,16,20,17.72,61.88,12.94,0.225188566,8,34.87343812
20/05/2019 03:36,100,0,17.73,82.84,99.42,100.83,12,18,21,17.72,62,12.94,0.223276176,10.66631938,32.34107823
20/05/2019 03:37,100,0,17.72,82.84,99.39,100.83,8,13,20,17.69,62.03,12.88,0.221290131,9.8148556,30.45162166
20/05/2019 03:38,100,0,17.74,82.84,99.44,100.83,11,17,22,17.72,62.13,12.88,0.218793765,10.7590707,33.57641156
20/05/2019 03:39,100,0,17.7,82.81,99.38,100.83,12,18,24,17.68,62.28,12.88,0.217891495,12.27543934,31.18707535
20/05/2019 03:40,100,0,17.72,82.77,99.38,100.83,8,14,20,17.69,62.24,12.81,0.217783644,14.40357064,25.72494411
20/05/2019 03:41,100,0,17.7,82.78,99.41,100.83,10,15,20,17.67,62.29,12.81,0.21987754,10.51936958,32.51539439
20/05/2019 03:42,100,0,17.69,82.75,99.38,100.83,11,19,22,17.67,62.44,12.81,0.220206355,10.83723266,32.81265997
20/05/2019 03:43,100,0,17.69,82.74,99.43,100.83,11,16,22,17.64,62.82,12.75,0.220093243,16.03771037,26.55884996
20/05/2019 03:44,100,0,17.7,82.75,99.37,100.83,10,16,22,17.65,62.88,12.75,0.22193724,12.24626063,33.17079584
20/05/2019 03:45,100,0,17.69,82.74,99.38,100.83,11,18,25,17.68,62.65,12.81,0.219009467,11.57614056,32.95193738
20/05/2019 03:46,100,0,17.67,82.75,99.43,100.83,11,16,21,17.67,62.19,12.81,0.220416797,10.7590707,36.06449522
20/05/2019 03:47,100,0,17.67,82.76,99.42,100.83,10,13,16,17.62,62.46,12.81,0.221353264,11.8846295,30.63950235
20/05/2019 03:48,100,0,17.65,82.75,99.38,100.83,10,16,20,17.65,62.53,12.81,0.225541056,11.40522728,28.84922837
20/05/2019 03:49,100,0,17.65,82.76,99.38,100.84,10,16,18,17.61,62.68,12.81,0.23023391,10.90602049,30.78273649
20/05/2019 03:50,100,0,17.67,82.77,99.42,100.83,11,17,22,17.62,62.6,12.75,0.232617164,10.16711259,32.52527862
20/05/2019 03:51,100,0,17.66,82.76,99.38,100.83,8,15,21,17.58,62.52,12.75,0.222544891,11.76685841,30.77700561
20/05/2019 03:52,100,0,17.67,82.73,99.38,100.83,11,21,31,17.59,62.38,12.69,0.225178044,12.79445068,30.17391728
20/05/2019 03:53,100,0,17.69,82.72,99.38,100.84,10,15,20,17.62,62.19,12.69,0.224315233,18.0824645,22.73954444
20/05/2019 03:54,100,0,17.66,82.69,74.1,100.83,10,16,27,17.62,62.15,12.69,0.227855917,11.80125232,31.54368953
20/05/2019 03:55,100,0,17.65,82.7,99.38,100.83,9,13,19,17.59,62.06,12.75,0.228792383,9.453224466,32.49181562
20/05/2019 03:56,100,0,17.65,82.7,74.31,100.83,11,14,18,17.62,61.94,12.69,0.227600756,9.404241202,34.56695441
20/05/2019 03:57,100,0,17.65,82.64,99.37,100.83,11,17,21,17.59,61.8,12.75,0.234789976,13.0341518,32.57901276
20/05/2019 03:58,100,0,17.62,82.65,99.38,100.84,13,20,26,17.59,61.99,12.75,0.229371098,15.67607924,27.18520619
20/05/2019 03:59,100,0,17.62,82.69,72.75,100.83,11,16,17,17.62,61.98,12.75,0.229047544,11.58135577,33.88588511
20/05/2019 04:00,100,0,17.6,82.69,99.37,100.83,11,21,28,17.58,61.93,12.75,0.225835675,15.3384116,28.18735317
20/05/2019 04:01,100,0.07,17.62,82.71,99.37,100.83,11,16,26,17.57,62.03,12.69,0.230097123,14.39941171,28.35015934
20/05/2019 04:02,100,0.07,17.6,82.69,73.57,100.84,10,15,18,17.61,61.95,12.69,0.225222763,9.643942314,33.74615206
20/05/2019 04:03,100,0.07,17.62,82.69,99.36,100.84,10,16,22,17.59,62.03,12.69,0.227208808,14.07111821,28.46847503
20/05/2019 04:04,100,0.07,17.63,82.65,99.37,100.84,10,16,18,17.59,62.11,12.69,0.226590635,14.79022155,27.82458556
20/05/2019 04:05,100,0.07,17.63,82.68,73.07,100.84,11,18,22,17.58,61.95,12.69,0.220201094,13.75325513,33.54834699
20/05/2019 04:06,100,0.07,17.62,82.66,71.84,100.84,9,14,23,17.59,61.6,12.75,0.221784669,12.10452605,30.78154342
20/05/2019 04:07,100,0.07,17.59,82.68,72.01,100.84,11,18,24,17.57,62.07,12.75,0.221897782,15.59791727,35.20860183
20/05/2019 04:08,100,0.07,17.62,82.66,73.66,100.84,10,16,22,17.57,62,12.75,0.223452421,12.95077462,31.7360905
20/05/2019 04:09,100,0.07,17.59,82.72,72.16,100.84,10,18,22,17.58,61.98,12.75,0.224893948,16.02833623,23.00425518
20/05/2019 04:10,100,0.07,17.59,82.71,72.71,100.84,10,15,17,17.55,62.24,12.75,0.222476497,13.75325513,30.32093784
20/05/2019 04:11,100,0.07,17.6,82.73,99.37,100.84,10,13,16,17.55,62.28,12.75,0.224638787,8.249503695,38.14350581
20/05/2019 04:12,100,0.07,17.6,82.75,73.54,100.84,13,22,30,17.58,62.29,12.75,0.223486618,8.396453489,35.68475117
20/05/2019 04:13,100,0.01,17.59,82.73,99.38,100.84,10,16,22,17.59,62.09,12.81,0.216115892,11.95757626,31.56157413
20/05/2019 04:14,100,0.01,17.59,82.75,99.37,100.84,11,21,24,17.52,62.11,12.81,0.222102963,14.1888893,29.80866102
20/05/2019 04:15,100,0.01,17.59,82.77,74.01,100.85,8,15,17,17.57,62.25,12.88,0.22123489,12.97057918,36.41898046
20/05/2019 04:16,100,0.13,17.57,82.78,99.38,100.85,10,16,18,17.55,62.36,12.81,0.233695678,13.46978597,38.31832126
20/05/2019 04:17,100,0.06,17.65,82.63,99.36,100.85,10,16,18,17.57,61.92,12.94,0.258112194,31.77256023,35.05984905
20/05/2019 04:18,100,0.06,17.65,82.63,99.36,100.85,10,16,18,17.57,61.92,12.94,0.258112194,31.77256023,35.05984905
20/05/2019 04:19,100,0.06,17.65,82.63,99.36,100.85,10,16,18,17.57,61.92,12.94,0.258112194,31.77256023,35.05984905
20/05/2019 04:20,100,0,17.65,82.62,99.37,100.85,10,17,22,17.57,62.3,12.94,0.252551268,18.30341733,34.31036625
20/05/2019 04:21,100,0,17.63,82.66,99.36,100.85,8,16,25,17.54,61.76,12.94,0.252727513,26.36156011,40.48703528
20/05/2019 04:22,100,0,17.65,82.7,73.29,100.85,10,17,17,17.57,62.25,13,0.242876204,13.85122166,31.21411392
20/05/2019 04:23,100,0,17.65,82.72,99.39,100.85,8,16,20,17.54,62.37,13,0.237746684,20.53888931,32.21681379
20/05/2019 04:24,100,0,17.63,82.75,99.37,100.86,10,17,22,17.52,62.31,12.94,0.245980221,14.1597106,37.84183299
20/05/2019 04:25,100,0,17.63,82.76,99.37,100.86,10,13,16,17.55,61.56,12.94,0.248652833,19.00271611,31.06699062
20/05/2019 04:26,100,0,17.62,82.76,99.38,100.86,12,20,27,17.52,62.23,12.94,0.251036087,17.80421055,30.25964834
20/05/2019 04:27,100,0,17.6,82.82,74.47,100.86,10,15,18,17.58,61.78,12.94,0.261471372,17.6134927,31.22425015
20/05/2019 04:28,100,0,17.6,82.85,99.41,100.86,10,18,21,17.55,60.54,13,0.249520906,28.82214384,36.91959735
20/05/2019 04:29,100,0.05,17.57,82.85,99.39,100.86,10,17,22,17.54,62.44,13,0.234534815,10.71530264,34.43412097
20/05/2019 04:30,100,0,17.6,82.88,99.38,100.86,11,17,21,17.54,62.37,13,0.232475115,14.81002611,31.02786277
20/05/2019 04:31,100,0,17.59,82.89,99.38,100.86,11,20,25,17.54,62.63,13.06,0.237746684,13.18110159,31.80282906
20/05/2019 04:32,100,0,17.62,82.91,99.39,100.86,8,13,17,17.51,61.58,13,0.250894039,23.24960458,37.96760657
20/05/2019 04:33,100,0,17.6,82.96,99.44,100.86,10,16,25,17.55,60.14,13,0.278482966,12.060758,38.09434591
20/05/2019 04:34,100,0,17.62,82.96,99.4,100.86,10,17,26,17.52,62.37,13.06,0.275952402,15.46555683,34.55913622
20/05/2019 04:35,100,0,17.62,82.98,99.4,100.86,11,17,22,17.49,62.63,13,0.248113576,19.1496659,29.68522977
20/05/2019 04:36,100,0,17.6,82.99,99.39,100.86,10,18,22,17.51,57.79,13,0.247534861,14.90799264,32.92799843
20/05/2019 04:37,100,0,17.59,83.03,99.4,100.86,11,20,31,17.49,62.08,13,0.244357189,11.09673834,32.30498179
20/05/2019 04:38,100,0,17.6,83.02,99.46,100.86,11,18,21,17.54,59.32,13,0.243091907,14.5411463,32.15022684
20/05/2019 04:39,100,0,17.62,83.02,99.43,100.86,11,17,21,17.52,61.07,13,0.240203593,16.19924952,27.44435769
20/05/2019 04:40,100,0,17.59,83.04,99.43,100.86,10,21,32,17.52,62.24,13,0.234642667,12.8288446,35.57731411
20/05/2019 04:41,100,0,17.59,83.07,99.4,100.86,11,20,22,17.49,62.14,13.06,0.235800097,10.90602049,34.47881441
20/05/2019 04:42,100,0,17.62,83.09,99.41,100.86,13,22,27,17.51,62.93,13,0.238143893,11.04775507,31.6233037
20/05/2019 04:43,100,0,17.57,83.13,99.45,100.86,11,20,26,17.49,62.76,13,0.234858369,12.63812675,32.77717772
20/05/2019 04:44,100,0,17.62,83.13,99.4,100.86,12,22,29,17.51,63.11,13,0.236339354,15.06953178,34.1500753
20/05/2019 04:45,100,0,17.62,83.14,99.4,100.85,15,25,43,17.49,62.29,13,0.230091862,14.55573565,32.9392566
20/05/2019 04:46,100,0,17.59,83.15,99.46,100.86,15,25,27,17.46,62.75,13,0.234098148,8,35.54657642
20/05/2019 04:47,100,0,17.6,83.16,99.45,100.85,13,25,35,17.49,62.75,13.06,0.238722608,11.23847292,34.42481402
20/05/2019 04:48,100,0,17.59,83.19,99.4,100.86,13,25,27,17.48,62.96,13.06,0.238036041,15.63647012,27.43326824
20/05/2019 04:49,100,0,17.59,83.22,99.41,100.86,15,28,40,17.46,62.96,13.06,0.237604636,9.453224466,37.86922795
20/05/2019 04:50,100,0,17.59,83.18,99.41,100.86,15,22,31,17.49,62.53,13.06,0.235544936,11.38542271,36.40228716
20/05/2019 04:51,100,0,17.62,83.19,99.47,100.86,15,22,27,17.49,63.22,13,0.239880038,14.21806801,29.97576807
20/05/2019 04:52,100,0,17.6,83.22,99.42,100.86,13,24,32,17.51,63.05,13.06,0.232838128,12.84343395,31.19065319
20/05/2019 04:53,100,0,17.62,83.25,99.43,100.86,12,24,34,17.49,62.83,13.06,0.22807162,9.687710368,33.62763076
20/05/2019 04:54,100,0,17.59,83.27,99.42,100.86,15,25,32,17.48,62.59,13.06,0.230239171,16.8454061,31.45546954
20/05/2019 04:55,100,0,17.6,83.28,99.42,100.86,16,29,48,17.44,62.33,13.06,0.236957527,12.32963781,32.80503686
20/05/2019 04:56,100,0,17.62,83.3,99.47,100.86,20,31,40,17.48,59.68,13.06,0.250388978,13.54794793,35.94038421
20/05/2019 04:57,100,0,17.6,83.25,99.42,100.86,21,31,38,17.42,63.06,13.06,0.24984446,12.44219369,26.41988767
20/05/2019 04:58,100,0,17.6,83.31,99.43,100.86,19,33,40,17.35,63.17,13,0.242518453,14.95176069,28.97937609
20/05/2019 04:59,100,0,17.57,83.38,99.43,100.86,19,35,44,17.44,63.22,13,0.241905541,13.75325513,27.09545219
20/05/2019 05:00,100,0,17.57,83.47,99.44,100.87,20,30,36,17.4,62.98,13,0.24511741,13.75325513,27.22975011
20/05/2019 05:01,100,0,17.52,83.57,99.43,100.87,20,33,41,17.45,63.32,13,0.250894039,11.36561815,33.19928474
20/05/2019 05:02,100,0,17.49,83.65,99.5,100.87,20,30,41,17.31,63.22,13.06,0.251217593,11.44378012,32.43498358
20/05/2019 05:03,100,0,17.46,83.74,99.51,100.88,20,31,35,17.46,62.95,13.12,0.247137652,13.13627726,30.78023684
20/05/2019 05:04,100,0,17.4,83.83,99.47,100.87,17,27,39,17.42,62.24,13.06,0.257141531,18.07309036,37.60698348
20/05/2019 05:05,100,0,17.36,83.9,99.48,100.88,19,31,40,17.42,63.12,13.12,0.258838219,25.15262413,33.7786009
20/05/2019 05:06,100,0,17.36,84.01,99.47,100.88,18,31,39,17.44,61.94,13.12,0.958160172,26.92849844,32.09274082
20/05/2019 05:07,100,0,17.35,84.06,99.47,100.88,17,30,39,17.45,63.01,13.12,0.872776021,11.10611248,36.74321959
20/05/2019 05:08,100,0,17.32,84.12,99.47,100.88,18,31,41,17.45,63.12,13.19,0.741010485,15.98872711,29.03825643
20/05/2019 05:09,99,0,17.32,84.2,99.47,100.89,17,27,40,17.44,62.41,13.19,0.465415834,48.72466392,39.31105328
20/05/2019 05:10,99,0,17.3,84.27,99.46,100.89,18,29,36,17.44,60.76,13.19,0.380702465,25.87694267,35.75026836
20/05/2019 05:11,99,0,17.3,84.34,99.47,100.89,20,27,39,17.45,58.37,13.19,0.284975097,11.03316572,37.48930258
20/05/2019 05:12,99,0,17.26,84.41,99.47,100.89,17,26,32,17.45,58.49,13.19,0.268655331,16.83081675,34.49640343
20/05/2019 05:13,99,0,17.29,84.45,99.48,100.89,16,27,32,17.45,58.57,13.19,0.257999082,14.23787257,39.49777955
20/05/2019 05:14,99,0,17.23,84.54,99.48,100.89,17,29,40,17.48,60.15,13.25,0.286166724,26.82637298,35.50487783
20/05/2019 05:15,99,0,17.23,84.54,99.48,100.89,17,29,40,17.48,60.15,13.25,0.286166724,26.82637298,35.50487783
20/05/2019 05:16,99,0,17.25,84.58,99.47,100.89,17,26,31,17.44,62.64,13.31,0.268689528,22.00211575,37.48568316
20/05/2019 05:17,99,0,17.23,84.61,99.48,100.89,13,23,28,17.44,62.55,13.31,0.247166587,15.81781382,27.62329184
20/05/2019 05:18,98,0,17.22,84.68,99.53,100.89,18,28,34,17.46,63.22,13.31,0.250162753,27.03168018,32.84177169
20/05/2019 05:19,98,0,17.22,84.75,99.51,100.89,16,29,44,17.45,63.39,13.31,0.244238815,22.42316057,36.98851536
20/05/2019 05:20,98,0,17.23,84.8,99.49,100.89,18,29,41,17.48,62.43,13.31,0.242792027,24.82017169,37.39534305
20/05/2019 05:21,98,0,17.23,84.82,99.48,100.89,13,24,30,17.42,62.99,13.31,0.24687723,9.663746876,39.9742924
20/05/2019 05:22,98,0,17.23,84.89,99.48,100.9,16,25,34,17.46,61.68,13.31,0.590423556,40.07977825,34.02360903
20/05/2019 05:23,98,0,17.22,84.92,99.49,100.9,15,25,34,17.46,63.32,13.31,0.378892666,14.57554021,34.19329053
20/05/2019 05:24,98,0,17.22,84.95,99.55,100.9,15,21,27,17.49,62.45,13.31,0.289554838,10.62255132,38.97991807
20/05/2019 05:25,98,0,17.22,85.03,99.52,100.89,16,27,39,17.49,62.27,13.31,0.421178325,18.43056257,38.32781399
20/05/2019 05:26,98,0,17.22,85.07,99.5,100.9,13,22,26,17.46,60.97,13.31,0.387126203,21.27779721,35.58171424
20/05/2019 05:27,97,0,17.21,85.08,99.49,100.9,12,23,32,17.49,60.91,13.38,0.342275783,29.54124718,31.97460238
20/05/2019 05:28,97,0,17.21,85.14,99.49,100.9,13,26,40,17.46,63.22,13.38,0.277457062,11.58135577,35.70110525
20/05/2019 05:29,97,0,17.19,85.16,99.49,100.9,12,22,34,17.48,62.38,13.38,0.291540883,16.12630276,35.59563877
20/05/2019 05:30,97,0,17.21,85.22,99.56,100.9,13,20,21,17.51,62.94,13.38,0.290678071,18.23047058,39.23451297
20/05/2019 05:31,97,0,17.21,85.23,99.55,100.9,12,22,28,17.51,63.15,13.31,0.262873441,12.060758,33.4558469
20/05/2019 05:32,97,0,17.21,85.28,99.52,100.9,11,20,27,17.52,59.55,13.38,0.660213966,15.45618269,38.40123126
20/05/2019 05:33,97,0,17.19,85.28,99.51,100.9,13,22,31,17.48,62.04,13.31,0.453959905,11.43440598,30.76605533
20/05/2019 05:34,97,0,17.18,85.3,99.5,100.9,16,24,26,17.41,63.18,13.25,0.301221208,16.56609586,27.28135691
20/05/2019 05:35,97,0,17.19,85.32,99.49,100.9,13,22,31,17.49,62.24,13.31,0.29655729,15.64690054,39.31982291
20/05/2019 05:36,96,0,17.16,85.32,99.5,100.91,15,25,28,17.51,63.09,13.31,0.486786204,18.410758,32.50339175
20/05/2019 05:37,96,0,17.16,85.35,99.56,100.9,16,26,36,17.48,62.57,13.31,0.340755341,14.76104285,29.8755924
20/05/2019 05:38,96,0,17.19,85.38,99.52,100.91,16,26,35,17.52,60.09,13.31,0.305624704,20.17725818,31.43249234
20/05/2019 05:39,96,0,17.19,85.38,99.52,100.91,16,26,35,17.52,60.09,13.31,0.305624704,20.17725818,31.43249234
20/05/2019 05:40,96,0,17.19,85.38,99.52,100.91,16,26,35,17.52,60.09,13.31,0.305624704,20.17725818,31.43249234
20/05/2019 05:41,96,0,17.19,85.38,99.51,100.91,13,26,40,17.51,59.8,13.31,0.290893774,21.40494244,30.8615539
20/05/2019 05:42,96,0,17.16,85.39,99.52,100.91,15,22,31,17.49,61.27,13.38,0.267134889,13.37181944,35.61033721
20/05/2019 05:43,96,0,17.18,85.45,99.48,100.91,13,26,37,17.44,58.4,13.38,0.274210996,20.03030838,34.89985528
20/05/2019 05:44,96,0,17.19,85.43,99.49,100.91,13,22,25,17.49,62.59,13.38,0.278688147,16.12630276,34.11726256
20/05/2019 05:45,95,0,17.16,85.46,99.5,100.91,16,24,31,17.46,62.76,13.44,0.251138677,16.02833623,29.45824912
20/05/2019 05:46,95,0,17.16,85.48,99.48,100.91,14,24,29,17.51,62.74,13.44,0.246661527,15.43637813,31.83487305
20/05/2019 05:47,95,0,17.16,85.51,99.49,100.91,13,22,32,17.51,62.9,13.44,0.242037067,8.704942427,37.20502767
20/05/2019 05:48,95,0,17.18,85.55,99.49,100.91,15,23,34,17.51,62.17,13.44,0.245141085,13.18110159,37.24615381
20/05/2019 05:49,95,0,17.16,85.63,99.57,100.91,13,22,34,17.54,60.69,13.44,0.256660146,28.05927245,34.79212987
20/05/2019 05:50,95,0,17.16,85.64,99.57,100.91,13,22,32,17.55,62.89,13.44,0.280384834,13.44060726,38.75596701
20/05/2019 05:51,95,0,17.15,85.67,99.56,100.91,16,26,31,17.54,62.81,13.5,0.444863556,28.96909364,35.33529048
20/05/2019 05:52,95,0,17.16,85.68,99.52,100.92,12,21,29,17.52,63.26,13.5,0.444937211,11.6793223,35.92155522
20/05/2019 05:53,95,0,17.16,85.72,99.49,100.91,12,18,23,17.52,61.98,13.44,0.273195614,11.34165466,33.22748689
20/05/2019 05:54,94,0,17.18,85.77,99.52,100.91,16,25,35,17.54,63.06,13.44,0.276952001,14.20869387,34.55718861
20/05/2019 05:55,94,0,17.18,85.79,99.52,100.92,13,25,30,17.55,63.39,13.5,0.283920257,19.55090616,33.71639501
20/05/2019 05:56,94,0,17.18,85.8,99.5,100.91,8,19,34,17.54,62.84,13.44,0.24441506,14.26705127,35.6992511
20/05/2019 05:57,94,0,17.18,85.81,99.48,100.92,13,24,31,17.57,62.96,13.56,0.339024456,13.54794793,32.78108577
20/05/2019 05:58,94,0,17.21,85.87,99.5,100.91,12,20,24,17.54,63.03,13.56,0.303275647,11.87004015,37.98209133
20/05/2019 05:59,94,0,17.21,85.92,99.49,100.91,11,18,20,17.58,63.52,13.62,0.310385951,19.00793132,32.67366446
20/05/2019 06:00,94,0,17.19,85.93,99.56,100.91,13,18,23,17.55,63.06,13.56,0.26492788,14.54636151,30.39464404
20/05/2019 06:01,94,0,17.22,86,99.54,100.91,13,20,22,17.55,61.65,13.62,0.318551095,63.17763104,41.92728171
20/05/2019 06:02,94,0,17.22,86.02,99.52,100.91,13,21,33,17.42,63.3,13.56,0.270959669,10.83307373,35.57134876
20/05/2019 06:03,93,0,17.21,86.05,99.51,100.91,13,21,26,17.54,63.31,13.5,0.239324998,9.296900532,35.56608051
20/05/2019 06:04,93,0,17.22,86.1,99.5,100.91,13,21,28,17.54,63.24,13.5,0.22636441,9.614763611,30.41933438
20/05/2019 06:05,93,0,17.23,86.1,99.51,100.92,16,25,27,17.58,60.6,13.62,0.401278418,33.08362167,36.60999874
20/05/2019 06:06,93,0,17.23,86.1,99.51,100.92,16,25,27,17.58,60.6,13.62,0.401278418,33.08362167,36.60999874
20/05/2019 06:07,93,0,17.23,86.13,99.53,100.91,16,22,27,17.54,62.86,13.62,0.366687038,24.55129188,39.25785698
20/05/2019 06:08,93,0,17.22,86.14,99.51,100.92,13,21,26,17.61,59.1,13.62,0.334439455,14.91320785,32.2500964
20/05/2019 06:09,93,0,17.26,86.21,99.48,100.92,10,20,23,17.61,62.76,13.69,0.248460805,17.39359615,33.63222075
20/05/2019 06:10,93,0,17.26,86.21,99.48,100.92,10,20,23,17.61,62.76,13.69,0.248460805,17.39359615,33.63222075
20/05/2019 06:11,93,0,17.28,86.23,99.48,100.92,15,25,41,17.61,60.48,13.75,0.375964893,50.30982039,35.08980563
20/05/2019 06:12,92,0,17.28,86.27,99.49,100.92,13,19,26,17.59,62.15,13.81,0.324180414,28.12284507,39.22220061
20/05/2019 06:13,92,0,17.26,86.36,99.5,100.92,12,20,28,17.61,59.52,13.81,0.282473469,19.93339813,40.85998809
20/05/2019 06:14,92,0,17.29,86.4,99.5,100.93,12,17,25,17.62,61.02,13.81,0.654368943,65.10982928,35.75276944
20/05/2019 06:15,92,0,17.29,86.45,99.52,100.93,12,22,30,17.64,56.27,13.88,0.384556182,29.86954068,37.77089069
20/05/2019 06:16,92,0,17.32,86.45,99.52,100.93,15,23,26,17.65,60.41,13.88,0.33205094,18.45558234,39.7775693
20/05/2019 06:17,92,0,17.33,86.5,99.48,100.93,12,18,26,17.67,62.31,14,0.370001497,14.13574711,39.21397604
20/05/2019 06:18,92,0,17.33,86.56,99.57,100.93,17,22,30,17.65,58.25,14,0.420736398,27.55069153,42.65113682
20/05/2019 06:19,92,0,17.33,86.59,99.56,100.93,17,27,33,17.65,56.86,14,0.390219698,35.47647386,35.07165336
20/05/2019 06:20,92,0,17.36,86.68,99.56,100.93,15,20,23,17.68,61.32,14,0.323851599,22.1344762,33.3631762
20/05/2019 06:21,91,0,17.39,86.72,99.56,100.93,13,21,25,17.69,58.5,14,0.497863337,24.7962082,39.43870089
20/05/2019 06:22,91,0,17.39,86.76,99.56,100.93,11,18,28,17.71,58.96,14.12,0.300195304,19.30704612,37.36234813
20/05/2019 06:23,91,0,17.39,86.76,99.56,100.93,11,18,28,17.71,58.96,14.12,0.300195304,19.30704612,37.36234813
20/05/2019 06:24,91,0,17.42,86.86,99.56,100.93,13,21,31,17.72,56.73,14.12,0.44297484,72.68856983,35.97482999
20/05/2019 06:25,91,0,17.4,86.9,99.54,100.93,13,22,29,17.74,57.67,14.12,0.275823507,53.31965046,44.58782273
20/05/2019 06:26,91,0,17.45,86.97,99.5,100.94,12,22,33,17.75,54.89,14.12,0.330059633,30.24681745,36.65360564
20/05/2019 06:27,91,0,17.5,87.08,99.47,100.94,14,21,23,17.77,61.2,14.25,0.255889402,17.01737566,33.67071931
20/05/2019 06:28,91,0,17.5,87.08,99.47,100.94,14,21,23,17.77,61.2,14.25,0.255889402,17.01737566,33.67071931
20/05/2019 06:29,91,0,17.49,87.17,99.47,100.94,12,18,21,17.78,62.98,14.31,0.265348764,16.50879474,40.31829716
20/05/2019 06:30,90,0,17.52,87.24,99.47,100.94,11,17,19,17.81,61.63,14.31,0.268202881,12.24731691,40.15840264
20/05/2019 06:31,90,0,17.54,87.33,99.45,100.95,13,19,32,17.84,58.6,14.31,0.357711693,80.07137733,50.88044365
20/05/2019 06:32,90,0,17.54,87.42,99.55,100.95,12,22,23,17.82,57.5,14.31,0.571670556,23.55393459,38.61654374
20/05/2019 06:33,90,0,17.59,87.48,99.48,100.95,10,18,28,17.81,61.69,14.31,0.251157091,11.52299837,34.62413082
20/05/2019 06:34,90,0,17.59,87.48,99.48,100.95,10,18,28,17.81,61.69,14.31,0.251157091,11.52299837,34.62413082
20/05/2019 06:35,90,0,17.6,87.61,99.47,100.95,11,20,26,17.86,57.85,14.38,0.263901976,22.4919484,35.09412633
20/05/2019 06:36,90,0,17.67,87.71,99.47,100.95,14,23,29,17.91,60.96,14.44,0.294992129,22.80043734,40.91289786
20/05/2019 06:37,90,0,17.67,87.71,99.47,100.95,14,23,29,17.91,60.96,14.44,0.294992129,22.80043734,40.91289786
20/05/2019 06:38,90,0,17.67,87.71,99.47,100.95,14,23,29,17.91,60.96,14.44,0.294992129,22.80043734,40.91289786
20/05/2019 06:39,89,0,17.66,87.74,99.46,100.95,12,19,28,17.92,58.15,14.44,0.285816864,35.25657731,33.31336594
20/05/2019 06:40,89,0,17.67,87.78,99.47,100.95,12,21,31,17.93,59.75,14.5,0.257399323,23.80822505,31.99647929
20/05/2019 06:41,89,0,17.72,87.78,99.45,100.95,11,18,23,17.84,61.76,14.38,0.253569281,18.72967736,29.50458133
20/05/2019 06:42,89,0,17.72,87.84,99.45,100.95,13,21,23,17.95,61.99,14.44,0.223381397,14.94760176,35.36699383
20/05/2019 06:43,89,0,17.79,87.99,99.46,100.95,13,19,26,18.01,61.99,14.62,0.276136539,22.82961604,33.55094068
20/05/2019 06:44,89,0,17.79,87.99,99.46,100.95,13,19,26,18.01,61.99,14.62,0.276136539,22.82961604,33.55094068
20/05/2019 06:45,89,0,17.79,87.99,99.46,100.95,13,19,26,18.01,61.99,14.62,0.276136539,22.82961604,33.55094068
20/05/2019 06:46,89,0,17.8,88.08,99.47,100.95,11,18,24,18.04,59.85,14.69,0.706960993,72.27795544,35.31585448
20/05/2019 06:47,89,0,17.81,88.15,99.44,100.95,13,21,26,18.04,58.74,14.69,0.452752495,50.83404695,34.80681272
20/05/2019 06:48,88,0,17.81,88.29,99.45,100.95,11,18,28,18.06,59.6,14.75,0.292024899,24.5325436,32.35341172
20/05/2019 06:49,88,0,17.81,88.29,99.45,100.95,11,18,28,18.06,59.6,14.75,0.292024899,24.5325436,32.35341172
20/05/2019 06:50,88,0,17.89,88.3,99.53,100.95,9,16,22,18.04,61.46,14.69,0.285669555,17.15495132,34.85206325
20/05/2019 06:51,88,0,17.89,88.42,99.56,100.95,9,14,19,18.09,58.31,14.69,0.621148066,54.29304426,40.28185778
20/05/2019 06:52,88,0,17.89,88.45,99.53,100.95,12,21,24,18.12,56.78,14.69,0.660129789,55.71666158,39.41386771
20/05/2019 06:53,88,0,17.93,88.46,99.49,100.95,12,19,23,18.12,61.69,14.81,0.435201644,16.65574453,39.07083422
20/05/2019 06:54,88,0,17.91,88.51,99.55,100.95,11,16,21,18.15,60.08,14.81,0.290362408,16.95901826,36.09153597
20/05/2019 06:55,88,0,17.91,88.51,99.55,100.95,11,16,21,18.15,60.08,14.81,0.290362408,16.95901826,36.09153597
20/05/2019 06:56,88,0,17.94,88.55,99.56,100.95,12,19,22,18.18,57.57,14.75,0.371137883,72.5030672,45.40216898
20/05/2019 06:57,88,0,17.96,88.55,99.52,100.95,11,19,24,18.23,55.98,14.81,0.703130951,50.12537403,42.16307752
20/05/2019 06:58,87,0,18,88.54,99.53,100.95,9,17,23,18.2,55.47,14.88,0.510808141,48.74030955,39.62467542
20/05/2019 06:59,87,0,17.97,88.54,99.53,100.95,9,17,19,18.25,56.07,14.88,0.64495167,48.5443765,36.3607714
20/05/2019 07:00,87,0,18.03,88.56,99.5,100.95,11,18,23,18.26,59.62,14.94,0.441909479,21.77806027,35.12630097
20/05/2019 07:01,87,0,18.04,88.56,99.47,100.95,11,17,28,18.2,60.29,14.81,0.291004256,19.61553505,26.78069901
20/05/2019 07:02,87,0,18.08,88.66,99.46,100.95,10,21,27,17.98,60.06,14.69,0.247458575,16.98819696,27.65382153
20/05/2019 07:03,87,0,18.08,88.68,99.47,100.95,12,20,25,18.19,60.05,14.69,0.218462319,14.71311586,31.34185002
20/05/2019 07:04,87,0,18.08,88.68,99.47,100.95,12,20,25,18.19,60.05,14.69,0.218462319,14.71311586,31.34185002
20/05/2019 07:05,87,0,18.11,88.71,99.46,100.95,8,15,20,18.22,60.31,14.69,0.229549974,18.90580586,32.5915826
20/05/2019 07:06,86,0,18.12,88.73,99.59,100.95,11,17,22,18.09,59.87,14.62,0.229692022,20.37319123,27.70411162
20/05/2019 07:07,86,0,18.14,88.75,99.53,100.95,21,31,44,18.23,60.51,14.81,0.473975556,34.08203524,37.92114625
20/05/2019 07:08,86,0,18.14,88.7,99.5,100.96,9,18,28,18.28,60.47,14.94,0.335712628,17.17891481,40.26979633
20/05/2019 07:09,86,0,18.17,88.74,99.5,100.96,9,16,22,18.18,58.87,15,0.297001849,14.37544822,38.19172681
20/05/2019 07:10,86,0,18.18,88.81,99.48,100.96,11,17,21,18.23,57.22,15,0.256270828,22.11051271,33.59131389
20/05/2019 07:11,86,0,18.27,88.99,99.49,100.96,12,17,21,18.35,59.97,15.31,0.369186035,14.75272499,35.6636267
20/05/2019 07:12,86,0,18.27,88.99,99.49,100.96,12,17,21,18.35,59.97,15.31,0.369186035,14.75272499,35.6636267
20/05/2019 07:13,86,0,18.27,88.99,99.49,100.96,12,17,21,18.35,59.97,15.31,0.369186035,14.75272499,35.6636267
20/05/2019 07:14,86,0,18.27,88.99,99.49,100.96,12,17,21,18.35,59.97,15.31,0.369186035,14.75272499,35.6636267
20/05/2019 07:15,86,0,18.27,89.04,99.47,100.97,9,14,20,18.29,59.49,15.25,0.255079201,21.24967479,29.42748932
20/05/2019 07:16,85,0,18.31,89.2,99.48,100.97,9,16,23,18.23,59.07,15.25,0.225754129,18.01578924,27.11540908
20/05/2019 07:17,85,0,18.32,89.3,99.45,100.97,12,19,23,18.36,58.96,15.12,0.217157579,11.7147725,36.14499561
20/05/2019 07:18,85,0,18.35,89.39,99.46,100.97,9,14,22,18.23,58.94,15.12,0.210841693,22.42837578,24.20855031
20/05/2019 07:19,85,0,18.41,89.39,99.45,100.97,9,17,19,18.42,58.76,15.06,0.203765586,15.93142598,26.34186901
20/05/2019 07:20,85,0,18.41,89.35,99.45,100.97,9,17,29,18.29,58.6,15.06,0.210370829,18.58794278,25.57035331
20/05/2019 07:21,85,0,18.41,89.36,99.48,100.97,9,14,18,18.43,58.62,15.19,0.211817617,21.19547631,24.85442411
20/05/2019 07:22,85,0,18.44,89.36,99.46,100.97,8,17,21,18.49,59.47,15.25,0.219438243,19.25806285,30.6945205
20/05/2019 07:23,85,0,18.44,89.34,99.44,100.97,8,14,21,18.49,58.99,15.38,0.244604458,17.99598468,30.50097331
20/05/2019 07:24,85,0,18.48,89.38,99.48,100.97,9,13,17,18.49,58.78,15.25,0.239259235,18.40244014,25.65230877
20/05/2019 07:25,84,0,18.49,89.41,99.44,100.97,11,16,17,18.5,58.89,15.31,0.252764341,14.35148473,35.25932952
20/05/2019 07:26,84,0,18.48,89.44,99.44,100.97,11,14,18,18.58,59.84,15.5,0.319024589,19.31226133,34.53032111
20/05/2019 07:27,84,0,18.48,89.48,99.47,100.97,8,12,20,18.6,59.37,15.56,0.378095617,24.78683406,28.7602713
20/05/2019 07:28,84,0,18.51,89.55,99.46,100.97,11,18,20,18.62,58.62,15.5,0.315988965,24.5325436,33.42848201
20/05/2019 07:29,84,0,18.56,89.57,99.46,100.97,12,18,19,18.66,58.96,15.56,0.285148711,14.99764131,33.4238107
20/05/2019 07:30,84,0,18.56,89.63,99.45,100.97,11,15,19,18.66,59.38,15.69,0.42904622,14.20037601,37.45369593
20/05/2019 07:31,84,0,18.58,89.66,99.41,100.98,9,15,18,18.62,58.05,15.56,0.253769201,15.01744587,32.66158979
20/05/2019 07:32,84,0,18.63,89.68,99.46,100.98,11,17,22,18.4,57.8,15.31,0.220619348,16.78810497,30.77904658
20/05/2019 07:33,84,0,18.63,89.72,99.46,100.98,7,12,14,18.65,58.46,15.5,0.203862915,13.79392054,33.15938557
20/05/2019 07:34,83,0,18.68,89.79,99.46,100.98,8,15,18,18.75,58.13,15.62,0.249399902,16.62135062,29.42963383
20/05/2019 07:35,83,0,18.68,89.78,99.57,100.98,11,18,22,18.79,57.66,15.69,0.224988647,20.88804365,31.4652102
20/05/2019 07:36,83,0,18.72,89.84,99.47,100.98,11,17,20,18.77,58.6,15.75,0.223257762,13.48127267,36.55302198
20/05/2019 07:37,83,0,18.75,89.8,99.41,100.98,8,14,16,18.67,57.45,15.5,0.216720912,18.74532299,27.66861247
20/05/2019 07:38,83,0,18.73,89.83,99.45,100.98,11,18,24,18.49,57.33,15.44,0.206643378,18.7745017,26.28936999
20/05/2019 07:39,83,0,18.78,89.81,99.45,100.98,11,14,21,18.58,57.5,15.38,0.209173941,18.41702949,32.29140404
20/05/2019 07:40,83,0,18.79,89.79,99.36,100.99,12,17,21,18.6,57.2,15.44,0.202637091,17.2966859,28.70158225
20/05/2019 07:41,83,0,18.8,89.74,99.55,100.98,9,14,18,18.52,57.53,15.31,0.199170062,18.97459369,21.75154375
20/05/2019 07:42,83,0,18.83,89.67,99.48,100.98,11,16,31,18.66,57.65,15.5,0.198267792,18.39722493,28.68427134
20/05/2019 07:43,82,0,18.82,89.67,99.43,100.99,11,19,28,18.83,57.61,15.69,0.207403599,21.89061615,28.8069268
20/05/2019 07:44,82,0,18.82,89.68,99.46,100.99,11,18,23,18.89,57.31,15.88,0.32732652,44.80712523,35.98352161
20/05/2019 07:45,82,0,18.86,89.71,99.29,100.99,9,15,19,18.91,56.83,15.94,0.260487557,27.15050755,30.68196172
20/05/2019 07:46,82,0,18.86,89.74,99.44,100.99,11,15,19,18.94,55.86,16,0.251964662,39.35235706,39.57916151
20/05/2019 07:47,82,0,18.89,89.79,99.31,100.99,12,17,24,18.96,58.22,16.19,0.347039661,17.51242352,34.42861362
20/05/2019 07:48,82,0,18.92,89.88,99.56,100.99,12,19,25,19.01,57.88,16.25,0.307676512,25.41424236,32.58993985
20/05/2019 07:49,82,0,18.96,90.06,99.49,101,9,17,21,19.04,55.71,16.25,0.292435261,20.13560268,40.74999548
20/05/2019 07:50,82,0,18.97,90.14,99.43,101,10,14,18,19.06,54.79,16.12,0.301792032,26.47622855,30.06084487
20/05/2019 07:51,82,0,19,90.21,99.34,101,10,18,20,19.08,57.78,16.38,0.29308763,35.98716735,53.48587415
20/05/2019 07:52,81,0,19.03,90.28,99.42,101,12,18,21,19.13,57.61,16.5,0.251346489,25.05261123,35.77070433
20/05/2019 07:53,81,0,19.09,90.38,99.35,101,10,15,20,19.17,55.51,16.5,0.278356701,33.09094944,45.19657878
20/05/2019 07:54,81,0,19.13,90.52,99.42,101,9,18,23,19.23,57.14,16.44,0.340968413,18.74637928,29.20932229
20/05/2019 07:55,81,0,19.17,90.5,99.36,101.01,12,19,23,19.11,56.6,16.44,0.249933898,14.16703837,37.96132429
20/05/2019 07:56,81,0,19.2,90.65,99.26,101.01,12,18,22,19.27,58.27,16.56,0.282902245,20.27733727,41.11914605
20/05/2019 07:57,81,0,19.23,90.75,99.27,101.01,11,15,25,19.17,56.81,16.69,0.248594961,17.33213609,30.80780391
20/05/2019 07:58,81,0,19.29,90.83,99.24,101.01,10,17,21,19.19,55.4,16.5,0.279543067,35.29724271,38.16504585
20/05/2019 07:59,81,0,19.3,90.95,99.22,101.01,9,17,21,19.37,55.96,16.56,0.249173677,19.09863627,30.60901659
20/05/2019 08:00,81,0,19.37,90.95,99.37,101.01,9,19,23,19.24,55.11,16.69,0.281381802,37.20547747,32.96033246
20/05/2019 08:01,80,0,19.41,91,99.32,101.01,8,14,16,19.41,55.49,16.75,0.264591173,21.00165581,36.03261634
20/05/2019 08:02,80,0,19.41,91.09,99.35,101,12,18,21,19.46,54.26,16.69,0.260511231,26.79409163,31.16664582
20/05/2019 08:03,80,0,19.45,91.09,99.2,101,13,21,23,19.48,53.27,16.69,0.259138098,30.11656957,33.4381776
20/05/2019 08:04,80,0,19.48,91.02,99.23,101,13,18,20,19.51,56.84,16.88,0.211365167,12.03890707,36.83475149
20/05/2019 08:05,80,0,19.54,90.95,99.18,101,9,15,16,19.53,56.06,16.94,0.376314753,17.14141825,30.35980454
20/05/2019 08:06,80,0,19.58,90.99,99.18,101,10,18,24,19.6,54.61,17,0.270475653,12.37657471,38.45402433
20/05/2019 08:07,80,0,19.62,91.08,99.25,101.01,12,19,23,19.61,54.38,17.06,0.227758587,21.69679566,30.03786797
20/05/2019 08:08,80,0,19.65,91.26,99.27,101,9,20,32,19.47,55.15,17,0.21862278,19.00066974,26.08512543
20/05/2019 08:09,80,0,19.69,91.49,99.3,101.01,11,20,22,19.71,54.98,16.94,0.249134219,24.66596032,26.2756096
20/05/2019 08:10,79,0,19.75,91.58,99.16,101.01,10,16,16,19.68,56.77,17.31,0.268455411,8.761253464,38.27177024
20/05/2019 08:11,79,0,19.84,91.81,99.13,101.01,12,19,21,19.75,55.66,17.88,0.237365258,16.06589899,32.96565517
20/05/2019 08:12,79,0,19.89,92.15,99.08,101.01,8,13,15,19.78,55.24,17.75,0.240287769,24.65242725,36.30346333
20/05/2019 08:13,79,0,19.99,92.39,99.08,101.01,10,16,18,19.75,55.84,17.56,0.290767509,36.48743041,39.04410527
20/05/2019 08:14,79,0,20.06,92.56,99.08,101.01,12,18,21,19.77,54.33,17.38,0.233966622,23.72280151,32.7579228
20/05/2019 08:15,79,0,20.12,92.79,99.11,101.01,12,18,21,19.87,54.62,17.56,0.397940284,32.0790028,33.88173709
20/05/2019 08:16,79,0,20.2,92.87,99.1,101.01,10,18,19,19.95,56.93,17.94,0.323117683,14.95598582,52.01803708
20/05/2019 08:17,79,0,20.3,93.07,99.09,101.01,10,15,18,20.04,56.99,18.19,0.286069395,16.47756967,51.2334512
20/05/2019 08:18,79,0,20.37,93.27,99.08,101.02,10,14,19,20.07,56.07,18.25,0.322754671,14.20770378,46.77822754
20/05/2019 08:19,78,0,20.47,93.45,99.08,101.02,9,14,22,20.12,57.02,18.5,0.29444498,11.26250261,35.25312061
20/05/2019 08:20,78,0,20.57,93.66,99.09,101.02,8,14,16,20.17,55.92,18.62,0.293253353,18.0293885,35.35474175
20/05/2019 08:21,78,0,20.67,93.8,99.08,101.02,8,15,21,20.22,53.66,18.5,0.27830146,40.8333417,37.08480469
20/05/2019 08:22,78,0,20.77,93.95,99.08,101.01,10,17,21,20.3,57.24,18.94,0.241287368,18.46502267,54.13276383
20/05/2019 08:23,78,0,20.88,94.16,99.08,101.01,9,15,17,20.38,55.85,19.31,0.240169396,10.99467907,48.87521391
20/05/2019 08:24,78,0,20.99,94.37,99.08,101.01,9,13,17,20.39,54.38,18.94,0.296533616,19.688548,37.23166214
20/05/2019 08:25,78,0,21.08,94.53,99.08,101.01,10,15,16,20.41,54.3,18.75,0.236986463,18.75370705,42.03013367
20/05/2019 08:26,78,0,21.19,94.65,99.08,101.01,10,16,21,20.56,53.78,18.56,1.042192235,28.47411197,46.18859217
20/05/2019 08:27,78,0,21.25,94.6,99.08,101.01,10,16,21,20.62,53.03,18.56,0.581827006,30.94928506,40.25294646
20/05/2019 08:28,77,0,21.32,94.51,99.08,101.01,8,14,16,20.68,53.14,18.69,0.385929315,15.43538804,43.85803734
20/05/2019 08:29,77,0,21.41,94.48,99.08,101,11,17,23,20.71,54.23,19.12,0.251456971,9.232337828,41.5429277
20/05/2019 08:30,77,0,21.48,94.55,99.08,101.01,10,16,17,20.82,54.33,19.38,0.232714493,16.88924034,47.38382245
20/05/2019 08:31,77,0,21.6,94.73,99.08,101.01,9,16,26,20.81,52.82,19.5,0.22007746,9.022871699,47.09393698
20/05/2019 08:32,77,0,21.7,94.99,99.08,101.01,9,16,19,20.89,54.84,19.69,0.242860421,21.56760406,55.99036127
20/05/2019 08:33,77,0,21.81,95.2,99.08,101,9,14,16,20.98,51.93,19.5,0.25965105,30.39904864,53.2577028
20/05/2019 08:34,77,0,21.92,95.34,99.08,101,8,12,17,21.05,54.29,19.69,0.46348766,12.7518051,47.14207105
20/05/2019 08:35,77,0,22.04,95.4,99.08,100.99,9,15,16,21.08,52.55,19.94,0.27578931,24.71916871,59.81068794
20/05/2019 08:36,77,0,22.13,95.53,99.08,101,10,15,16,20.96,50.62,19.44,0.249176307,25.96665753,42.14315776
20/05/2019 08:37,76,0,22.25,95.65,99.08,101,9,15,17,21.22,50.83,19.31,0.22183728,27.69770751,32.44379463
20/05/2019 08:38,76,0,22.32,95.72,99.08,101,9,15,20,21.28,50.33,19.38,0.202879099,28.3084139,33.40695069
20/05/2019 08:39,76,0,22.44,95.79,99.08,101.01,8,14,16,21.35,50.77,19.31,0.198038937,25.08390249,31.28871993
20/05/2019 08:40,76,0,22.5,95.83,99.08,101.01,9,12,15,21.45,49.85,19.31,0.208508419,25.6758606,37.51471919
20/05/2019 08:41,76,0,22.58,95.88,99.08,101.01,9,14,23,21.5,51.22,19.44,0.271375292,37.68177704,62.30429072
20/05/2019 08:42,76,0,22.62,95.92,99.08,101.01,9,15,18,21.55,52.42,19.69,0.402817274,38.9980537,49.5310111
20/05/2019 08:43,76,0,22.7,95.88,99.08,101.01,10,16,19,21.63,51.51,19.69,0.260900549,22.12932718,40.95088546
20/05/2019 08:44,76,0,22.76,95.85,99.08,101.02,9,14,18,21.69,51.13,19.44,0.218109828,32.01232753,41.95436663
20/05/2019 08:45,76,0,22.81,95.71,99.08,101.02,6,11,16,21.75,51.58,19.69,0.214858502,22.80466246,33.16408714
20/05/2019 08:46,75,0,22.86,95.5,99.08,101.02,10,15,22,21.78,49.44,19.38,0.247106085,27.46216533,31.78256275
20/05/2019 08:47,75,0,22.91,95.33,99.08,101.02,10,16,18,21.83,50.65,19.56,0.246958776,39.54624375,37.25809627
20/05/2019 08:48,75,0,22.93,95.15,99.08,101.02,10,16,19,21.87,48.56,19.44,0.199872411,29.21823508,37.85052136
20/05/2019 08:49,75,0,22.96,95.12,99.08,101.02,10,19,23,21.92,51.45,19.56,0.226338105,25.88638301,46.41103369
20/05/2019 08:50,75,0,23.01,94.94,99.08,101.02,8,12,15,21.99,48.89,19.44,0.21178342,29.32557575,24.28011391
20/05/2019 08:51,75,0,22.99,94.78,99.08,101.02,9,14,17,21.9,48.89,19.5,0.202976429,25.96454497,29.1776516
20/05/2019 08:52,75,0,23.05,94.7,99.08,101.02,9,13,14,21.99,49.79,19.5,0.201529641,28.14165954,35.15339705
20/05/2019 08:53,75,0,23.05,94.65,99.08,101.03,10,16,24,22.1,50.93,19.62,0.200303817,23.06311185,37.56873132
20/05/2019 08:54,75,0,23.06,94.49,99.08,101.03,10,15,22,22.09,49,19.31,0.203157935,23.52792473,35.87742236
20/05/2019 08:55,74,0,23.09,94.37,99.08,101.03,9,13,18,22.16,49.28,19.31,0.187990338,20.52852508,35.44226888
20/05/2019 08:56,74,0,23.12,94.23,99.08,101.03,10,13,17,22.23,50.67,19.44,0.208174342,22.58786856,33.48884951
20/05/2019 08:57,74,0,23.12,94.07,99.08,101.03,9,15,23,22.28,49.7,19.31,0.285232888,52.26604832,42.18621651
20/05/2019 08:58,74,0,23.13,93.91,99.08,101.02,11,18,23,22.27,48.89,19.44,0.224278405,21.22366492,32.27093676
20/05/2019 08:59,74,0,23.15,93.69,99.08,101.03,11,16,20,22.3,48.45,19.31,0.200950926,27.2120338,35.23898378
20/05/2019 09:00,74,0,23.13,93.61,99.08,101.03,9,13,18,22.3,48.71,19.12,0.191741464,22.5149218,28.93702441
20/05/2019 09:01,74,0,23.18,93.51,99.08,101.02,9,15,18,22.3,48.15,19,0.18115887,31.33072076,32.27470353
20/05/2019 09:02,74,0,23.19,93.45,99.08,101.02,11,18,22,22.16,47.6,18.94,0.189715961,26.95668705,23.10622236
20/05/2019 09:03,74,0,23.21,93.44,99.08,101.03,10,15,18,22.38,49.65,19.06,0.198023154,23.60087148,24.63330482
20/05/2019 09:04,73,0,23.22,93.31,99.08,101.02,10,13,18,22.45,49.35,19.19,0.338708794,35.59219858,32.50284615
20/05/2019 09:05,73,0,23.25,93.2,99.08,101.03,10,16,21,22.49,49.85,19.5,0.261037336,25.12767055,28.81916076
20/05/2019 09:06,73,0,23.29,93.12,99.08,101.03,9,14,19,22.53,50.91,19.75,0.208174342,65.61326119,42.47416868
20/05/2019 09:07,73,0,23.33,93.15,99.08,101.03,10,16,17,22.51,49.69,19.81,0.202142553,17.14458709,36.59818037
20/05/2019 09:08,73,0,23.4,93.2,99.08,101.03,25,36,45,22.58,49.44,19.75,0.363296294,49.77734216,39.33124587
20/05/2019 09:09,73,0,23.47,93.24,99.08,101.03,11,18,25,22.6,51.25,19.88,0.224312602,8,41.31108225
20/05/2019 09:10,73,0,23.5,93.23,99.08,101.03,10,17,24,22.68,49.73,19.88,0.223989048,34.21967709,40.16443022
20/05/2019 09:11,73,0,23.58,93.18,99.08,101.03,9,17,20,22.64,49.66,19.94,0.228432001,20.89748399,38.70110391
20/05/2019 09:12,73,0,23.63,93.08,99.08,101.02,10,16,20,22.75,46.85,19.94,0.217525852,31.6215177,33.00286944
20/05/2019 09:13,72,0,23.68,93.05,99.08,101.02,11,14,20,22.81,48.99,20,0.218172961,32.48757083,43.74788644
20/05/2019 09:14,72,0,23.76,93.16,99.08,101.02,10,16,18,22.83,49.29,20.44,0.199793496,10.79458708,42.1898215
20/05/2019 09:15,72,0,23.84,93.36,99.08,101.02,9,14,17,22.9,49.78,20.62,0.23395347,19.79694495,38.51504444
20/05/2019 09:16,72,0,23.93,93.52,99.08,101.01,10,17,19,22.94,46.69,20.5,0.238646323,30.16456274,31.01870431
20/05/2019 09:17,72,0,24.07,93.85,99.08,101,9,14,15,22.94,48.83,20.75,0.215205731,15.45836144,43.55347401
20/05/2019 09:18,72,0,24.19,94.05,99.08,101,10,14,18,23.02,49.43,20.69,0.219614488,33.34009088,40.18645505
20/05/2019 09:19,72,0,24.29,94.15,99.08,101.01,10,18,22,23.1,47.98,20.69,0.25698633,33.64857982,37.00080879
20/05/2019 09:20,72,0,24.41,94.12,99.08,101.01,11,16,20,23.11,46.39,20.62,0.217407479,25.68840358,29.22799565
20/05/2019 09:21,72,0,24.46,94.09,99.08,101.01,9,14,15,23.15,46.7,20.31,0.242647349,33.89765508,34.75994525
20/05/2019 09:22,71,0,24.55,94.1,99.08,101.01,10,15,18,23.07,46.09,20.19,0.21097848,28.28029148,30.88536436
20/05/2019 09:23,71,0,24.65,94.19,99.08,101.01,7,14,17,22.97,46.43,20.06,0.195413675,31.240082,33.1152042
20/05/2019 09:24,71,0,24.73,94.34,99.08,101.02,9,14,17,23.1,46.8,20.25,0.195163775,20.16795023,33.17228279
20/05/2019 09:25,71,0,24.83,94.39,99.08,101.02,7,12,13,23.24,47.47,20.38,0.196502711,19.78129932,32.28516959
20/05/2019 09:26,71,0,24.86,94.4,99.08,101.02,9,15,19,23.34,48.14,20.38,0.189279295,24.95259833,36.88616169
20/05/2019 09:27,71,0,24.87,94.24,99.08,101.02,11,14,15,23.44,48.64,20.25,0.34487737,31.96334427,40.93776811
20/05/2019 09:28,71,0,24.9,93.94,99.08,101.02,11,19,27,23.49,48.84,19.81,0.265759125,30.63247826,38.87400913
20/05/2019 09:29,71,0,24.87,93.44,99.08,101.02,10,14,17,23.54,45.8,19.88,0.251164983,24.72227136,31.11134957
20/05/2019 09:30,71,0,24.89,92.92,99.08,101.02,11,15,15,23.52,46.07,19.81,0.233761441,34.48750062,38.64123988
20/05/2019 09:31,71,0,24.82,92.47,99.08,101.02,9,12,14,23.58,45.89,19.81,0.188876825,28.33237739,27.60050337
20/05/2019 09:32,70,0,24.75,92.06,99.08,101.02,10,14,20,23.61,47.01,19.75,0.184904735,26.90354486,25.6521766
20/05/2019 09:33,70,0,24.67,91.64,99.08,101.02,7,11,13,23.64,46.77,19.75,0.177754973,21.60510062,30.88167266
20/05/2019 09:34,70,0,24.63,91.27,99.08,101.02,9,14,15,23.62,46.14,19.69,0.181001038,32.55424609,20.6823539
20/05/2019 09:35,70,0,24.56,90.97,99.08,101.02,9,13,17,23.71,48.8,19.38,0.182913428,28.17083825,28.73358617
20/05/2019 09:36,70,0,24.52,90.5,99.08,101.02,9,12,14,23.71,46.46,19.44,0.188763712,26.77639963,37.63459145
20/05/2019 09:37,70,0,24.44,90.1,99.08,101.02,6,11,14,23.69,47.43,19.31,0.29052287,24.59928506,42.68446479
20/05/2019 09:38,70,0,24.36,89.75,99.08,101.02,9,12,14,23.71,45.98,19.19,0.22530694,46.97697822,33.08532779
20/05/2019 09:39,70,0,24.31,89.27,99.08,101.02,12,20,22,23.71,45.19,19,0.410979787,51.20406213,29.18837685
20/05/2019 09:40,70,0,24.21,88.82,99.08,101.01,7,12,13,23.71,47.66,19,0.236860198,25.29858383,35.54452612
20/05/2019 09:41,69,0,24.12,88.3,99.08,101.02,9,13,14,23.72,46.53,19.56,0.184938931,23.4299582,33.37239651
20/05/2019 09:42,69,0,24.12,88.3,99.08,101.02,9,13,14,23.72,46.53,19.56,0.184938931,23.4299582,33.37239651
20/05/2019 09:43,69,0,24.09,88.33,99.08,101.02,11,15,19,23.71,47.94,19.75,0.216284245,38.19557318,29.23383103
20/05/2019 09:44,69,0,24.08,88.36,99.08,101.02,9,14,14,23.71,45.75,19.88,0.203573557,19.96680196,29.37966047
20/05/2019 09:45,69,0,24.07,88.38,99.08,101.02,9,12,16,23.74,47.66,19.5,0.236576101,26.87020723,31.20243426
20/05/2019 09:46,69,0,24.07,88.17,99.08,101.02,9,15,22,23.69,46.92,19.5,0.22480714,25.2652462,33.76469334
20/05/2019 09:47,69,0,24.04,87.73,99.08,101.02,9,14,21,23.78,46.62,19.56,0.195418936,32.57926586,33.62598458
20/05/2019 09:48,69,0,24.04,87.73,99.08,101.02,9,14,21,23.78,46.62,19.56,0.195418936,32.57926586,33.62598458
20/05/2019 09:49,69,0,24.04,87.73,99.08,101.02,9,14,21,23.78,46.62,19.56,0.195418936,32.57926586,33.62598458
20/05/2019 09:50,68,0,24,87.59,99.08,101.02,7,11,14,23.76,47.85,19.44,0.203794521,33.24938594,35.12273414
20/05/2019 09:51,68,0,23.95,87.41,99.08,101.02,9,13,15,23.79,44.29,19.44,0.182776641,25.79363169,28.63974525
20/05/2019 09:52,68,0,23.98,87.33,99.08,101.02,9,13,16,23.78,48.28,19.94,0.215205731,10.21094684,33.46704861
20/05/2019 09:53,68,0,23.97,87.35,99.08,101.02,7,13,16,23.74,44.59,20,0.237880841,30.90135808,27.26486666
20/05/2019 09:54,68,0,24,87.54,99.08,101.02,6,10,15,23.79,46.33,19.94,0.241132167,25.96038604,32.94329995
20/05/2019 09:55,68,0,23.97,87.62,99.08,101.02,9,12,14,23.81,47.39,19.88,0.223836477,33.43594485,40.75049438
20/05/2019 09:56,68,0,23.98,87.51,99.08,101.02,7,11,14,23.88,45.42,19.81,0.219359327,24.93279377,27.36593633
20/05/2019 09:57,68,0,23.97,87.47,99.08,101.02,7,12,13,23.68,47.13,19.56,0.213616895,26.31264304,31.99387989
20/05/2019 09:58,68,0,23.95,87.32,99.08,101.03,9,12,13,23.89,48.01,19.44,0.224596699,33.19102853,39.69630185
20/05/2019 09:59,67,0,23.91,86.9,99.08,101.03,9,13,16,23.88,47.48,19.12,0.291509316,28.47411197,29.85573267
20/05/2019 10:00,67,0,23.91,86.9,99.08,101.03,9,13,16,23.88,47.48,19.12,0.291509316,28.47411197,29.85573267
20/05/2019 10:01,67,0,23.87,86.57,99.08,101.03,9,14,16,23.91,45.99,19.19,0.208021772,26.22820958,35.18910702
20/05/2019 10:02,67,0,23.83,86.35,99.08,101.03,6,10,15,23.82,43.94,19,0.20358408,35.78291643,21.52398171
20/05/2019 10:03,67,0,23.8,86.31,99.08,101.03,7,11,13,23.89,47.51,19,0.233085397,30.11241064,27.18915115
20/05/2019 10:04,67,0,23.78,86.17,99.08,101.02,8,13,13,23.91,46.22,19.31,0.198601869,24.25118699,29.9859361
20/05/2019 10:05,67,0,23.78,86.12,99.08,101.02,7,12,13,23.88,43.89,19.62,0.201166629,33.9434695,21.93893209
20/05/2019 10:06,67,0,23.77,86.33,99.08,101.02,10,16,20,23.85,44.68,19.88,0.220879769,35.74436359,34.87515185
20/05/2019 10:07,67,0,23.77,86.51,99.08,101.02,7,12,15,23.86,45.88,20.25,0.224307341,19.51657844,34.47922071
20/05/2019 10:08,66,0,23.83,86.72,99.08,101.02,10,13,15,23.55,42.73,20.06,0.218967379,33.78820185,24.47009083
20/05/2019 10:09,66,0,23.84,86.99,99.08,101.02,6,11,14,23.84,42.91,19.81,0.20268181,34.09669078,30.15635056
20/05/2019 10:10,66,0,23.84,87.05,99.08,101.02,7,12,13,23.81,44.62,19.69,0.201416528,20.715084,31.18594261
20/05/2019 10:11,66,0,23.84,87.05,99.08,101.03,9,13,18,23.4,43.34,19.31,0.200077592,28.28339413,27.45711609
20/05/2019 10:12,66,0,23.87,87.05,99.08,101.02,9,11,14,23.72,44.01,19.44,0.190691885,23.37575972,31.48583917
20/05/2019 10:13,66,0,23.84,86.97,99.08,101.03,9,13,14,23.78,43.21,19.38,0.195821406,27.76438278,28.20483838
20/05/2019 10:14,66,0,23.84,86.88,99.08,101.02,10,13,13,23.81,42.46,19.19,0.200950926,34.3540839,27.64108647
20/05/2019 10:15,65,0,23.81,86.53,99.08,101.02,6,11,13,23.84,41.53,19.19,0.216334225,33.99661169,14.7531049
20/05/2019 10:16,65,0,23.81,86.53,99.08,101.02,6,11,13,23.84,41.53,19.19,0.216334225,33.99661169,14.7531049
20/05/2019 10:17,65,0,23.83,86.41,99.08,101.02,6,10,11,23.84,44.23,19.38,0.186475157,20.43993269,35.95024956
20/05/2019 10:18,65,0,23.77,86.42,99.08,101.02,6,11,12,23.86,45.42,19.5,0.207850788,21.86876522,37.49568258
20/05/2019 10:19,65,0,23.77,86.47,99.08,101.02,8,11,13,23.89,45.79,19.81,0.215466153,17.72505849,33.36282543
20/05/2019 10:20,65,0,23.77,86.49,99.08,101.02,6,10,13,23.82,43.28,19.75,0.24290777,21.72808692,33.15415766
20/05/2019 10:21,65,0,23.76,86.59,99.08,101.03,8,12,14,23.66,43.1,19.56,0.237886102,26.01352824,25.89300722
20/05/2019 10:22,65,0,23.74,86.71,99.08,101.03,6,11,12,23.85,43.97,19.5,0.535861244,33.39112052,31.66453153
20/05/2019 10:23,65,0,23.71,86.66,99.08,101.03,6,11,13,23.91,44.58,19.5,0.271643605,24.11988283,32.15617056
20/05/2019 10:24,65,0,23.73,86.59,99.08,101.02,11,16,19,23.88,45.51,19.56,0.363217378,44.93222409,45.10257665
20/05/2019 10:25,64,0,23.71,86.5,99.08,101.02,7,13,15,23.52,42.74,19.31,0.221776778,30.4896874,15.58453813
20/05/2019 10:26,64,0,23.7,86.48,99.08,101.02,7,12,13,23.79,42.41,19.5,0.193319778,31.09623486,24.4167108
20/05/2019 10:27,64,0,23.7,86.49,99.08,101.02,7,11,14,23.68,43.83,19.88,0.185449253,13.30725673,24.33896017
20/05/2019 10:28,64,0,23.67,86.59,99.08,101.02,8,12,13,23.85,45.37,19.94,0.312051072,54.21805113,52.39142777
20/05/2019 10:29,64,0,23.65,86.62,99.08,101.02,7,12,14,23.85,45.81,19.88,0.203328919,27.64766797,30.8264343
20/05/2019 10:30,64,0,23.65,86.57,99.08,101.02,6,10,10,23.89,45.82,20.31,0.193795903,20.39722092,30.28268768
20/05/2019 10:31,64,0,23.71,86.67,99.08,101.02,5,8,10,23.86,44.4,20.44,0.198817572,29.11610962,41.86796075
20/05/2019 10:32,64,0,23.71,86.84,99.08,101.02,9,15,18,23.56,42.35,20.25,0.2707124,30.18225474,20.37982928
20/05/2019 10:33,64,0,23.71,86.98,99.08,101.02,7,11,14,23.71,43.04,20.12,0.216652519,19.28209254,29.51138102
20/05/2019 10:34,63,0,23.73,87.11,99.08,101.02,7,11,13,23.49,41.75,20.12,0.192780521,27.94156756,28.93104028
20/05/2019 10:35,63,0,23.73,87.17,99.08,101.02,6,10,11,23.84,41.95,20.31,0.211199444,25.7988469,28.83271876
20/05/2019 10:36,63,0,23.76,87.22,99.08,101.02,7,15,15,23.72,44.07,20.44,0.222536999,11.75755046,28.48524813
20/05/2019 10:37,63,0,23.8,87.3,99.08,101.02,5,8,11,23.82,42.35,20.5,0.185743871,28.79303133,29.4069339
20/05/2019 10:38,63,0,23.78,87.38,99.08,101.02,6,10,11,23.95,44.22,20.75,0.221747842,24.37522958,36.75629552
20/05/2019 10:39,63,0,23.81,87.5,99.08,101.02,5,8,14,23.98,45.86,21,0.208242736,15.76995303,58.11004918
20/05/2019 10:40,63,0,23.81,87.65,99.08,101.01,7,8,9,24.02,46.53,20.81,0.213808923,29.68931945,29.42621918
20/05/2019 10:41,63,0,23.83,87.59,99.08,101.02,6,8,9,24.08,45.26,20.88,0.187911423,22.09598955,31.57497689
20/05/2019 10:42,63,0,23.85,87.59,99.08,101.02,6,11,11,24.02,45.95,20.81,0.203515686,33.39739201,42.00344853
20/05/2019 10:43,62,0,23.81,87.6,99.08,101.02,7,11,12,24.15,45.3,20.75,0.192065019,22.63374918,36.79106488
20/05/2019 10:44,62,0,23.88,87.53,99.08,101.02,5,7,7,24.15,45.12,20.88,0.187985077,17.2081597,33.96771826
20/05/2019 10:45,62,0,23.9,87.55,99.08,101.02,7,11,12,24.19,43.15,21.06,0.20152438,25.97081646,29.30017213
20/05/2019 10:46,62,0,23.91,87.69,99.08,101.02,5,9,11,24.09,46.72,21.06,0.42381411,27.92281927,51.87288218
20/05/2019 10:47,62,0,23.93,87.74,99.08,101.02,6,8,11,24.22,46.09,21.06,0.223765453,18.58279376,42.09491922
20/05/2019 10:48,62,0,23.95,87.79,99.08,101.02,6,9,13,24.27,41.57,21,0.195468916,34.06751208,28.03876369
20/05/2019 10:49,62,0,24,87.85,99.08,101.02,6,9,12,24.2,42.45,21,0.18563602,23.51960687,19.41249742
20/05/2019 10:50,62,0,24.01,88,99.08,101.02,6,8,8,24.25,45.3,21.25,0.172301898,17.98146152,61.15186665
20/05/2019 10:51,62,0,24.03,88.08,99.08,101.02,6,9,11,23.92,42.76,20.94,0.179917263,31.02955959,27.24498938
20/05/2019 10:52,62,0,24.05,88.08,99.08,101.03,7,12,13,24.32,43.93,21.12,0.197139298,25.83845602,29.38879549
20/05/2019 10:53,61,0,24.09,88.02,99.08,101.03,7,11,17,24.3,44.68,21.06,0.181903308,31.05873829,38.77304782
20/05/2019 10:54,61,0,24.12,87.98,99.08,101.03,5,8,9,24.36,43.45,20.69,0.188782126,14.50265964,22.9321148
20/05/2019 10:55,61,0,24.09,87.68,99.08,101.03,6,9,9,24.41,44.68,20.69,0.154156549,27.08594485,22.8129339
20/05/2019 10:56,61,0,24.09,87.48,99.08,101.02,5,7,9,24.45,45.4,20.75,0.15249932,37.04710717,28.43199931
20/05/2019 10:57,61,0,24.12,87.32,99.08,101.03,4,6,6,24.48,43.8,21,0.190710299,22.57539177,34.43894722
20/05/2019 10:58,61,0,24.11,87.28,99.08,101.03,12,15,17,24.08,42.57,20.81,0.242347469,41.52326633,30.35631892
20/05/2019 10:59,61,0,24.08,87.24,99.08,101.03,7,9,11,24.49,41.88,20.69,0.17955425,31.08270179,28.46130025
20/05/2019 11:00,61,0,24.11,87.14,99.08,101.03,6,8,11,24.49,44.67,20.69,0.23184379,31.22965158,31.1116369
20/05/2019 11:01,61,0,24.08,87,99.08,101.03,5,7,8,24.43,41.38,20.75,0.161719303,17.57500605,22.24396794
20/05/2019 11:02,60,0,24.09,86.96,99.08,101.04,5,6,6,24.45,40.33,20.62,0.264120309,31.66007054,27.24475244
20/05/2019 11:03,60,0,24.07,86.96,99.08,101.04,6,9,11,24.42,39.74,20.31,0.179593708,32.6824476,18.10916751
20/05/2019 11:04,60,0,24.05,86.82,99.08,101.04,6,6,11,24.27,39.59,20.19,0.17175738,35.31915984,21.46006845
20/05/2019 11:05,60,0,24.04,86.72,99.08,101.04,6,8,8,24.41,41.98,20.12,0.148180001,22.31482982,34.88236828
20/05/2019 11:06,60,0,24.04,86.59,99.08,101.03,6,11,15,24.38,41.7,20.12,0.247697953,29.08065943,20.53542909
20/05/2019 11:07,60,0,24,86.43,99.08,101.04,6,8,12,24.38,40.91,20,0.151357673,26.42414263,27.08917438
20/05/2019 11:08,60,0,23.95,86.42,99.08,101.04,5,7,7,24.49,42.72,20.25,0.164578682,24.47735504,35.76632975
20/05/2019 11:09,60,0,23.95,86.46,99.08,101.03,5,8,8,24.53,44.75,20.12,0.171870492,25.69566516,22.83851257
20/05/2019 11:10,60,0,23.94,86.36,99.08,101.03,5,8,12,24.52,43.99,20.38,0.178730897,28.26464585,46.4992349
20/05/2019 11:11,59,0,23.95,86.35,99.08,101.04,6,9,11,24.56,43.94,20.62,0.196281747,22.14913174,37.83364228
20/05/2019 11:12,59,0,23.91,86.38,99.08,101.03,5,8,8,24.56,42.64,20.69,0.182992344,26.14694496,33.52966744
20/05/2019 11:13,59,0,23.95,86.45,99.08,101.03,7,11,13,24.56,46.17,20.69,0.176313446,26.36268258,24.40235291
20/05/2019 11:14,59,0,23.94,86.46,99.08,101.03,5,9,9,24.62,44.09,20.88,0.155187714,18.93089182,48.60708804
20/05/2019 11:15,59,0,23.95,86.48,99.08,101.03,5,8,8,24.63,44.54,20.94,0.185052044,19.76776625,53.06633666
20/05/2019 11:16,59,0,23.95,86.43,99.08,101.03,6,8,12,24.48,40.5,21,0.170786717,31.43079985,26.56968228
20/05/2019 11:17,59,0,24,86.57,99.08,101.03,5,8,9,24.58,44.87,20.94,0.167609045,27.54659879,31.94835573
20/05/2019 11:18,59,0,24,86.59,99.08,101.03,4,6,7,24.39,43.46,21.06,0.16869282,19.4832408,30.27982717
20/05/2019 11:19,59,0,23.98,86.62,99.08,101.03,6,8,10,24.62,45.33,20.94,0.161037998,33.04513502,21.84666258
20/05/2019 11:20,58,0,23.98,86.54,99.08,101.03,6,8,9,24.63,40.64,20.94,0.223070995,30.16350646,25.7085849
20/05/2019 11:21,58,0,24,86.58,99.08,101.03,6,9,11,24.43,38.69,20.38,0.201911067,29.32663203,17.14995244
20/05/2019 11:22,58,0,24.01,86.61,99.08,101.04,5,8,9,24.62,41.86,20.5,0.182737183,15.82309523,46.28654733
20/05/2019 11:23,58,0,24,86.6,99.08,101.03,5,6,7,24.6,42.1,20.75,0.227185133,27.94678277,31.68062033
20/05/2019 11:24,58,0,24.05,86.61,99.08,101.03,5,7,10,24.7,40.33,20.88,0.175768928,33.34840874,29.28823032
20/05/2019 11:25,58,0,24.05,86.61,99.08,101.03,5,7,10,24.7,40.33,20.88,0.175768928,33.34840874,29.28823032
20/05/2019 11:26,58,0,24.01,86.55,99.08,101.02,5,7,8,24.66,44.74,20.81,0.173709228,38.63226363,26.43065166
20/05/2019 11:27,58,0,24.01,86.47,99.08,101.02,5,8,9,24.7,45.22,20.75,0.155726972,26.88063765,30.64870806
20/05/2019 11:28,58,0,24.03,86.4,99.08,101.03,5,8,8,24.7,40.23,20.94,0.229392142,22.43365719,28.28633052
20/05/2019 11:29,57,0,24.05,86.4,99.08,101.03,5,9,9,24.59,39.81,21.06,0.179235957,37.11067978,21.49960734
20/05/2019 11:30,57,0,24.05,86.41,99.08,101.03,5,8,8,24.65,41.55,21.12,0.142913693,23.48521295,24.09161132
20/05/2019 11:31,57,0,24.07,86.46,99.09,101.03,5,8,10,24.69,41.69,21.19,0.148508816,12.20883026,33.80091418
20/05/2019 11:32,57,0,24.07,86.55,99.08,101.03,5,8,8,24.7,43.83,21.31,0.212062256,43.74520524,45.61988628
20/05/2019 11:33,57,0,24.05,86.61,99.08,101.03,7,10,13,24.77,44.55,21.19,0.659245933,51.72518604,45.16842585
20/05/2019 11:34,57,0,24.08,86.55,99.08,101.03,6,8,9,24.7,40,21.06,0.245604057,27.16932202,22.51102644
20/05/2019 11:35,57,0,24.09,86.53,99.08,101.03,3,5,5,24.77,42.25,21.19,0.187685198,21.74373255,33.06309994
20/05/2019 11:36,57,0,24.07,86.47,99.08,101.04,4,6,6,24.83,41.98,21.19,0.215994888,19.82090845,31.8993748
20/05/2019 11:37,57,0,24.09,86.46,99.08,101.04,5,8,9,24.82,37.8,21.25,0.227950616,35.65788376,18.70530973
20/05/2019 11:38,56,0,24.11,86.57,99.08,101.03,5,7,8,24.76,41.97,21.38,0.173459328,16.47030809,41.82383159
20/05/2019 11:39,56,0,24.11,86.67,99.08,101.03,5,8,10,24.86,42.36,21.5,0.271888244,26.85667416,34.97732874
20/05/2019 11:40,56,0,24.14,86.78,99.08,101.03,5,7,8,24.9,43.73,21.44,0.255410647,32.83045368,20.9557235
20/05/2019 11:41,56,0,24.16,86.74,99.08,101.03,4,7,8,24.89,37.29,21.56,0.191199576,34.6115432,26.99231335
20/05/2019 11:42,56,0,24.19,86.85,99.08,101.03,4,6,10,24.8,37.54,21.56,1.042907737,33.6912916,19.47477646
20/05/2019 11:43,56,0,24.22,86.97,99.08,101.03,4,6,7,24.9,41.75,21.56,0.471868507,29.25368528,14.88352758
20/05/2019 11:44,56,0,24.24,86.93,99.08,101.03,5,8,10,24.92,38.31,21.62,0.198328294,28.92123285,22.19607287
20/05/2019 11:45,56,0,24.25,86.99,99.08,101.02,5,9,9,24.97,43.61,21.5,0.211980709,31.19631395,22.27415652
20/05/2019 11:46,55,0,24.35,86.71,99.08,101.01,5,7,7,25,40.46,21.56,0.207821852,17.1206236,33.99960436
20/05/2019 11:47,55,0,24.35,86.71,99.08,101.01,5,7,7,25,40.46,21.56,0.207821852,17.1206236,33.99960436
20/05/2019 11:48,55,0,24.35,86.71,99.08,101.01,5,7,7,25,40.46,21.56,0.207821852,17.1206236,33.99960436
20/05/2019 11:49,55,0,24.36,86.65,99.08,101.01,6,9,10,25.03,41.15,21.44,1.015571341,27.86446187,21.82832755
20/05/2019 11:50,55,0,24.35,86.6,99.08,101.01,5,7,7,25.06,43.19,21.56,0.392213635,59.58218055,54.33891386
20/05/2019 11:51,55,0,24.36,86.62,99.08,101.01,5,6,7,25.07,40.02,21.75,0.251459601,39.04393431,33.53976753
20/05/2019 11:52,55,0,24.39,86.66,99.08,101.02,4,6,6,25.13,44.47,21.69,0.181256199,45.87855175,61.52422091
20/05/2019 11:53,55,0,24.36,86.63,99.08,101.02,4,5,8,25.13,41.26,21.62,0.157065908,22.12100932,33.76048547
20/05/2019 11:54,55,0,24.41,86.6,99.08,101.02,4,7,9,25.1,42.09,21.69,0.137023952,15.9419226,40.22550294
20/05/2019 11:55,55,0,24.42,86.59,99.08,101.02,4,6,7,25.2,38.67,21.56,0.134385537,29.32768831,30.18673594
20/05/2019 11:56,55,0,24.42,86.49,99.08,101.02,4,6,7,25.23,36.06,21.38,0.13857333,35.69749288,28.20305187
20/05/2019 11:57,54,0,24.44,86.47,99.08,101.02,5,7,8,25.21,36.58,21.31,0.158796792,32.98677761,23.79771133
20/05/2019 11:58,54,0,24.45,86.44,99.08,101.02,5,7,9,25.14,37.56,21.25,0.118860189,33.74443379,26.06479004
20/05/2019 11:59,54,0,24.45,86.47,99.08,101.01,4,6,9,25.2,43.15,21.12,0.357548601,38.66665755,25.1137944
20/05/2019 12:00,54,0,24.42,86.32,99.08,101.01,4,5,6,25.24,40.52,21.12,0.188366503,19.80631909,34.20070841
20/05/2019 12:01,54,0,24.42,86.21,99.08,101.01,5,7,7,25.26,38.84,21,0.158944101,33.87679423,28.73380793
20/05/2019 12:02,54,0,24.45,86.12,99.08,101.01,5,7,9,25.26,41.68,21.06,0.13706341,17.67297258,38.19018893
20/05/2019 12:03,54,0,24.41,86.06,99.08,101.02,4,6,7,25.29,41.93,21.06,0.255284382,27.08594485,47.00895371
20/05/2019 12:04,54,0,24.42,85.99,99.08,101.01,4,5,5,24.92,41.4,20.81,0.243152409,29.55174379,24.41257589
20/05/2019 12:05,54,0,24.39,85.92,99.08,101.01,5,7,7,24.96,37.64,20.5,0.169816054,29.19427159,18.98802092
20/05/2019 12:06,53,0,24.39,85.83,99.08,101.01,5,6,7,25.2,38.9,20.75,0.146420181,18.58279376,26.83864133
20/05/2019 12:07,53,0,24.35,85.75,99.08,101.01,3,5,6,25.21,39.51,20.81,0.173685553,19.44363168,19.77718636
20/05/2019 12:08,53,0,24.36,85.67,99.08,101.01,4,5,5,24.99,37.95,20.62,0.151299801,21.07777141,20.40689746
20/05/2019 12:09,53,0,24.32,85.67,99.08,101.01,4,6,6,25.21,39.81,20.75,0.154835224,18.94442489,28.227166
20/05/2019 12:10,53,0,24.35,85.57,99.08,101.01,5,6,7,25.09,38.54,20.69,0.165922879,31.46413748,18.2656304
20/05/2019 12:11,53,0,24.34,85.46,99.08,101.01,4,6,6,25.14,41.11,20.69,0.192320179,23.22986621,30.04074235
20/05/2019 12:12,53,0,24.29,85.45,99.08,101.01,3,4,4,25.23,37.11,20.56,0.145381124,42.36429969,25.19944149
20/05/2019 12:13,53,0,24.26,85.31,99.08,101.01,4,6,9,25.24,36.98,20.56,0.131626118,35.64223813,26.92743661
20/05/2019 12:14,53,0,24.26,85.3,99.08,101.01,4,7,8,25.16,41.34,20.62,0.20167695,32.33956475,41.43330116
20/05/2019 12:15,52,0,24.28,85.24,99.08,101.01,4,5,7,25.2,39.28,20.56,0.18850066,19.80526281,28.42398113
20/05/2019 12:16,52,0,24.25,85.19,99.08,101.01,3,4,5,25.19,44.27,20.56,0.166183301,42.89268518,19.2005952
20/05/2019 12:17,52,0,24.22,85.1,99.08,101.01,3,5,6,25.19,40.53,20.69,0.177707623,26.18028259,32.88664201
20/05/2019 12:18,52,0,24.25,85.15,99.08,101.01,6,7,8,25.23,42.46,20.81,0.153767232,32.84920196,35.8592757
20/05/2019 12:19,52,0,24.25,85.22,99.08,101.01,4,6,7,25.21,42.71,20.94,0.173848646,61.21110507,30.84424307
20/05/2019 12:20,52,0,24.22,85.19,99.08,101.01,5,7,8,25.19,43.13,21,0.165609847,25.04119072,28.31000161
20/05/2019 12:21,52,0,24.24,85.15,99.08,101.01,7,8,8,25.1,44.42,21.06,0.268742138,46.69040641,42.01861664
20/05/2019 12:22,52,0,24.22,85.07,99.08,101.01,6,6,7,25.14,41.79,21.31,0.201290263,18.00648129,32.08398262
20/05/2019 12:23,52,0,24.24,85.13,99.08,101.01,4,6,6,25.2,37.97,21.38,0.208842495,32.17492296,26.16274509
20/05/2019 12:24,51,0,24.25,85.19,99.08,101.02,3,5,5,25.2,41.89,21.38,0.22364708,27.03280265,28.51956053
20/05/2019 12:25,51,0,24.24,85.22,99.08,101.01,5,7,9,25.21,40.86,21.25,0.175874148,17.4780958,36.13344824
20/05/2019 12:26,51,0,24.24,85.33,99.08,101.02,4,6,6,25.21,42.79,21.31,0.180714311,22.13559867,29.37451152
20/05/2019 12:27,51,0,24.22,85.32,99.08,101.02,4,5,6,25.21,40.53,21.31,0.157244783,18.43690025,25.12398693
20/05/2019 12:28,51,0,24.26,85.36,99.08,101.02,4,6,6,25.02,37.82,21.38,0.162913561,30.21770494,20.80279303
20/05/2019 12:29,51,0,24.28,85.44,99.08,101.01,4,6,6,25.16,36.65,21.38,0.14973727,31.93522184,26.64752787
20/05/2019 12:30,51,0,24.29,85.48,99.08,101.02,3,5,6,25.17,39.03,21.38,0.135795498,16.65581072,25.74132658
20/05/2019 12:31,51,0,24.28,85.61,99.08,101.01,5,7,8,25.2,40.58,21.5,0.158794162,52.40989547,40.19332458
20/05/2019 12:32,51.5,0,24.335,85.63,99.08,101.015,4,5.5,5.5,25.23,40.17,21.625,0.204652072,16.18683892,39.33244441
20/05/2019 12:33,53,0,24.41,85.48,99.08,101.02,4,6,7,25.23,39.42,21.69,0.188216563,35.16910739,31.44384474
20/05/2019 12:34,53,0,24.49,85.22,99.08,101.02,6,8,10,25.14,38.82,21.31,0.167277599,22.95788375,23.29768965
20/05/2019 12:35,53,0,24.59,84.94,99.08,101.03,6,7,10,25.09,38.8,21.31,0.145686265,23.31429967,25.2990283
20/05/2019 12:36,53,0,24.67,84.7,99.08,101.03,6,10,10,25.23,39.15,21.19,0.218272921,24.22412085,16.7016871
20/05/2019 12:37,53,0,24.79,84.4,99.08,101.03,6,8,8,24.99,40.24,21.06,0.144936566,20.93082162,27.09892169
20/05/2019 12:38,53,0,24.87,84.14,99.08,101.03,5,7,12,25.17,40.58,20.94,0.147388213,21.95841389,32.40975039
20/05/2019 12:39,54,0,24.91,83.86,99.08,101.03,6,10,13,25.21,40.79,21.06,0.14420528,18.7974751,27.79535543
20/05/2019 12:40,54,0,24.99,83.7,99.08,101.04,4,6,7,25.26,41.78,21.25,0.157352635,19.536383,35.79696877
20/05/2019 12:41,54,0,25.04,83.58,99.08,101.04,5,7,7,25.3,43.08,21.38,0.180469672,15.63759259,38.70582762
20/05/2019 12:42,54,0,25.1,83.5,99.08,101.04,4,5,8,25.31,41.42,21.5,0.173172601,22.27211804,29.28264233
20/05/2019 12:43,54,0,25.13,83.4,99.08,101.05,6,8,10,25.31,42.06,21.56,0.214737498,20.49624373,26.86678287
20/05/2019 12:44,54,0,25.18,83.37,99.08,101.04,5,7,9,25.31,41.4,21.75,0.192125521,13.04570469,36.97924905
20/05/2019 12:45,55,0,25.26,83.33,99.08,101.04,5,7,9,25.39,42.73,21.88,0.175697903,19.26440054,39.81052685
20/05/2019 12:46,55,0,25.31,83.33,99.08,101.05,4,6,7,25.39,44.11,21.88,0.316128383,24.19078322,33.94506872
20/05/2019 12:47,55,0,25.33,83.3,99.08,101.05,6,8,10,25.4,44.21,21.94,0.231707003,28.57003213,48.62200773
20/05/2019 12:48,55,0,25.34,83.17,99.08,101.05,5,7,7,25.29,42.44,22,0.167758985,22.35133629,32.54699725
20/05/2019 12:49,55,0,25.44,83.12,99.08,101.05,5,6,7,25.46,38.63,22,0.222131898,19.8761632,29.8815311
20/05/2019 12:50,55,0,25.48,83.1,99.08,101.05,5,6,7,25.47,43.72,22.06,0.275071177,34.69492038,35.63028519
20/05/2019 12:51,56,0,25.55,83.05,99.08,101.05,5,6,7,25.47,41.75,22.06,0.236694475,22.89952634,49.7822891
20/05/2019 12:52,56,0,25.62,83,99.08,101.05,5,8,9,25.5,37.31,22,0.204667855,27.66958509,19.96918672
20/05/2019 12:53,56,0,25.65,83.02,99.08,101.05,5,5,6,25.37,38.62,22,0.178275816,20.84434179,46.75588314
20/05/2019 12:54,56,0,25.69,83.01,99.08,101.05,5,8,9,25.43,39.37,21.88,0.221674187,42.33201833,28.45824703
20/05/2019 12:55,56,0,25.74,82.93,99.08,101.05,5,7,7,25.51,43.07,21.69,0.163034565,26.99424981,28.42678765
20/05/2019 12:56,56,0,25.77,82.78,99.08,101.05,4,5,6,25.56,37.36,21.69,0.14686737,34.6115432,34.38529355
20/05/2019 12:57,57,0,25.81,82.58,99.08,101.05,3,6,7,25.47,35.88,21.31,0.157410506,32.29685298,11.7681437
20/05/2019 12:58,57,0,25.85,82.44,99.08,101.05,5,7,8,25.5,36.21,21.19,0.135711321,27.54138358,22.13892978
20/05/2019 12:59,57,0,25.87,82.3,99.08,101.05,4,6,7,25.58,37.78,21.31,0.146288654,27.40902314,29.42197173
20/05/2019 13:00,57,0,25.91,82.14,99.08,101.05,4,5,5,25.46,37.69,21.25,0.14380281,18.76413747,39.99748168
20/05/2019 13:01,57,0,25.92,81.91,99.08,101.05,4,6,6,25.3,36.1,21.06,0.152972814,29.50276053,25.21037316
20/05/2019 13:02,58,0,25.95,81.79,99.08,101.05,5,7,8,25.44,35.7,20.81,0.139864917,26.88063765,13.17156841
20/05/2019 13:03,58,0,25.95,81.47,99.08,101.05,5,7,9,24.92,35.78,20.56,0.125639048,27.75084971,19.67594819
20/05/2019 13:04,58,0,25.99,81.28,99.1,101.04,4,6,8,25.34,37.13,20.81,0.121598564,20.17210916,17.43941892
20/05/2019 13:05,58,0,25.95,81.12,99.08,101.04,4,6,7,25.51,35.96,20.94,0.171720552,39.47224071,24.83885825
20/05/2019 13:06,58,0,25.93,81.01,99.08,101.05,6,8,9,25.51,35.46,20.88,0.166664687,33.96848927,18.47678379
20/05/2019 13:07,58,0,25.99,80.71,99.08,101.04,5,6,8,24.73,35.65,20.69,0.147382952,35.38689138,12.97684457
20/05/2019 13:08,58,0,25.99,80.42,99.09,101.05,5,6,6,24.79,35.8,20.75,0.115066975,19.93135177,16.54319744
20/05/2019 13:09,59,0,25.98,80.1,99.09,101.05,4,7,9,24.73,35.58,20.5,0.118573462,36.15913691,3.936935346
20/05/2019 13:10,59,0,25.98,79.84,99.09,101.04,4,6,6,25.03,35.95,20.62,0.112904685,33.61933493,13.58141747
20/05/2019 13:11,59,0,25.96,79.58,99.09,101.04,6,7,7,24.97,35.98,20.5,0.123884489,35.82978713,2.040514098
20/05/2019 13:12,59,0,25.92,79.5,99.12,101.05,4,6,6,24.93,37.63,20.69,0.170113303,29.33805254,18.41770041
20/05/2019 13:13,59,0,25.88,79.57,99.08,101.05,4,6,7,25.33,38.82,20.88,0.199648817,20.94329841,19.96095278
20/05/2019 13:14,59,0,25.88,79.62,99.09,101.05,5,6,6,25.31,38.42,21.12,0.158339081,22.11368155,23.7580068
20/05/2019 13:15,60,0,25.89,79.62,99.13,101.05,4,5,5,25.19,37.92,21,0.170073845,18.92462033,22.26583538
20/05/2019 13:16,60,0,25.87,79.6,99.1,101.05,4,6,7,25.03,37.24,20.94,0.184902104,19.60517083,24.89376537
20/05/2019 13:17,60,0,25.88,79.6,99.1,101.05,5,10,16,25.1,36.71,21.06,0.184260256,30.9117885,29.13001425
20/05/2019 13:18,60,0,25.91,79.56,99.12,101.05,5,6,6,25.29,37.3,20.88,0.178086418,18.10339154,18.69448666
20/05/2019 13:19,60,0,25.95,79.53,99.08,101.05,4,6,7,24.79,37.73,20.94,0.169342559,15.46146409,26.94589414
20/05/2019 13:20,61,0,25.92,79.54,99.08,101.05,4,5,7,25.23,39.52,21.19,0.163100328,19.32586059,24.48205526
20/05/2019 13:21,61,0,25.91,79.61,99.09,101.05,4,6,6,25.34,40.47,21.44,0.210328741,20.71614028,41.73230676
20/05/2019 13:22,61,0,25.93,79.61,99.09,101.05,5,6,7,25.21,36.55,21.5,0.214085128,26.47523846,21.04028073
20/05/2019 13:23,61,0,25.96,79.73,99.08,101.05,4,6,8,25.27,38.37,21.62,0.195387369,13.26560124,24.38798368
20/05/2019 13:24,61,0,25.98,79.79,99.08,101.05,3,6,7,25.19,37.43,21.62,0.199746146,52.23898218,36.22505089
20/05/2019 13:25,61,0,26.02,79.95,99.08,101.05,5,6,8,25.41,37.2,21.62,0.170823544,24.92447591,21.85549681
20/05/2019 13:26,62,0,26.02,79.98,99.14,101.05,4,6,8,25.26,39.69,21.62,0.167832639,15.38957362,37.17727501
20/05/2019 13:27,62,0,26.06,80.05,99.11,101.05,4,5,6,25.47,38.88,21.62,0.162595268,21.16220487,31.59391264
20/05/2019 13:28,62,0,26.08,80.06,99.09,101.06,4,5,6,25.44,39.61,21.69,0.167253924,19.10286139,40.26786088
20/05/2019 13:29,62,0,26.09,80.07,99.08,101.05,6,8,8,25.46,37.25,21.62,0.180361821,21.69059036,29.69445019
20/05/2019 13:30,62,0,26.1,80.09,99.08,101.06,4,6,7,25.48,38.3,21.62,0.168661254,21.49987251,33.41504453
20/05/2019 13:31,62,0,26.12,80.18,99.09,101.06,5,7,7,25.57,42.8,21.62,0.168116736,19.47908187,25.57701286
20/05/2019 13:32,63,0,26.12,80.04,99.08,101.06,4,7,9,25.58,37.98,21.62,0.176276619,23.67698708,26.08018313
20/05/2019 13:33,63,0,26.19,80.02,99.08,101.06,6,9,10,25.51,38.34,21.62,0.207587736,22.40447848,19.57907787
20/05/2019 13:34,63,0,26.22,79.93,99.1,101.06,5,7,7,25.24,37.96,21.5,0.178954491,17.49268515,25.96496992
20/05/2019 13:35,63,0,26.2,79.96,99.09,101.06,4,5,5,25.54,39.4,21.62,0.166709406,15.25199796,30.01266678
20/05/2019 13:36,63,0,26.23,79.97,99.12,101.06,6,8,10,25.58,39.79,21.75,2.128990251,32.54592823,41.79697509
20/05/2019 13:37,63,0,26.26,79.95,99.11,101.06,6,10,11,25.35,38.07,21.69,0.750272557,25.21731921,27.83398634
20/05/2019 13:38,64,0,26.29,79.99,99.08,101.06,6,8,8,25.63,41.63,21.75,0.363719808,22.2627439,29.36013655
20/05/2019 13:39,64,0,26.29,80.01,99.11,101.06,4,5,5,25.66,38.06,21.69,0.272798405,35.24726936,29.60461069
20/05/2019 13:40,64,0,26.32,80,99.09,101.06,4,5,7,25.67,39.25,21.75,0.231959533,16.82256508,33.40686313
20/05/2019 13:41,64,0,26.3,80.03,99.16,101.06,5,6,6,25.7,38.56,21.62,0.227045716,23.11942289,33.52610782
20/05/2019 13:42,64,0,26.35,80.04,99.1,101.06,4,6,7,25.71,40.75,21.75,0.211157356,18.26077175,27.68175727
20/05/2019 13:43,64,0,26.37,80.04,99.1,101.06,5,7,9,25.73,43.55,21.62,0.216502579,32.61055713,39.96817209
20/05/2019 13:44,65,0,26.37,80.01,99.13,101.06,5,7,8,25.77,38.47,21.56,0.191983472,17.18941142,25.24681632
20/05/2019 13:45,65,0,26.42,80.01,99.09,101.06,4,6,6,25.74,41.78,21.56,0.184254995,16.85174378,40.76921313
20/05/2019 13:46,65,0,26.44,80.02,99.15,101.07,5,7,9,25.8,40.51,21.5,0.241674055,27.74253185,37.5637098
20/05/2019 13:47,65,0,26.47,79.96,99.1,101.07,5,6,6,25.67,36.54,21.38,0.210833801,26.15737538,21.01051183
20/05/2019 13:48,65,0,26.5,79.92,99.09,101.07,4,6,6,25.7,39.12,21.25,0.240158874,27.00778288,35.33778277
20/05/2019 13:49,65,0,26.47,79.86,99.11,101.07,5,7,7,25.77,42.59,21.31,0.258033279,40.07568552,35.41835697
20/05/2019 13:50,66,0,26.49,79.66,99.1,101.07,5,7,7,25.68,36.98,21.25,0.186967065,17.3551095,21.08768545
20/05/2019 13:51,66,0,26.5,79.59,99.14,101.07,4,5,6,25.8,36.86,21.12,0.181877002,22.10120476,30.28998637
20/05/2019 13:52,66,0,26.51,79.46,99.18,101.07,4,7,8,25.8,40.17,21.31,0.265314567,36.34259318,44.71844008
20/05/2019 13:53,66,0,26.51,79.46,99.18,101.07,4,7,8,25.8,40.17,21.31,0.265314567,36.34259318,44.71844008
20/05/2019 13:54,66,0,26.51,79.46,99.11,101.07,5,6,8,25.83,40.02,21.5,0.301476369,15.19779949,29.06949229
20/05/2019 13:55,66,0,26.53,79.43,99.15,101.07,4,5,6,25.67,39.58,21.56,0.254463659,17.81054823,37.95920648
20/05/2019 13:56,67,0,26.54,79.53,99.1,101.07,4,7,8,25.84,43.17,21.62,0.230228649,21.876093,30.75306525
20/05/2019 13:57,67,0,26.56,79.46,99.18,101.07,5,7,10,25.77,37.03,21.62,0.229791982,20.99545051,21.90992295
20/05/2019 13:58,67,0,26.59,79.37,99.1,101.07,5,7,8,25.54,36.95,21.38,0.187864073,19.41550926,20.40761662
20/05/2019 13:59,67,0,26.63,79.36,99.1,101.07,5,7,7,25.78,37.38,21.31,0.179120214,20.66299808,31.24064658
20/05/2019 14:00,67,0,26.6,79.37,99.11,101.07,5,6,8,25.81,39.61,21.5,0.167248663,13.75959282,36.00602725
20/05/2019 14:01,67,0,26.59,79.31,99.13,101.07,4,6,8,25.85,41.2,21.56,0.216179024,21.55301471,27.90780388
20/05/2019 14:02,68,0,26.6,79.35,99.26,101.07,4,7,9,25.88,43.87,21.44,0.22007746,21.38210142,25.42161601
20/05/2019 14:03,68,0,26.57,79.11,99.13,101.07,5,6,7,25.78,37.13,21.38,0.199206889,19.07784162,30.88903285
20/05/2019 14:04,68,0,26.63,79.05,99.21,101.08,5,6,6,25.85,39.01,21.44,0.195597811,17.01328293,31.1669807
20/05/2019 14:05,68,0,26.64,79.06,99.14,101.07,5,6,7,25.87,41.32,21.44,0.260161372,22.60041154,36.6244558
20/05/2019 14:06,68,0,26.64,79.06,99.14,101.07,5,6,7,25.87,41.32,21.44,0.260161372,22.60041154,36.6244558
20/05/2019 14:07,68,0,26.6,79.05,99.18,101.07,4,6,7,25.92,40.23,21.44,0.242094939,17.15501751,26.42965045
20/05/2019 14:08,69,0,26.61,78.97,99.14,101.08,5,6,6,25.88,37.59,21.56,0.243615381,22.09183062,26.73676552
20/05/2019 14:09,69,0,26.63,78.98,99.19,101.08,4,6,6,25.9,39.92,21.62,0.232930196,8,37.808345
20/05/2019 14:10,69,0,26.64,79.03,99.16,101.08,4,6,6,25.92,38.82,21.62,0.220616717,15.32078579,32.08281412
20/05/2019 14:11,69,0,26.66,79.01,99.25,101.08,5,7,8,25.85,36.46,21.44,0.185515016,20.26697304,31.63970884
20/05/2019 14:12,69,0,26.66,79.08,99.16,101.08,5,7,9,25.94,41.32,21.56,0.253290445,27.88426643,47.61192778
20/05/2019 14:13,69,0,26.7,79.04,99.17,101.07,4,5,7,25.7,37.88,21.62,0.209710568,12.39954811,29.67344169
20/05/2019 14:14,70,0,26.71,79.04,99.17,101.08,5,7,8,25.9,36.6,21.44,0.196671065,18.59843939,27.9570892
20/05/2019 14:15,70,0,26.7,79.08,99.27,101.08,4,6,6,25.95,39.83,21.56,0.199853998,16.85174378,38.74993564
20/05/2019 14:16,70,0,26.73,79.02,99.25,101.07,5,6,7,25.85,37.67,21.62,0.335331202,23.28512097,27.68509296
20/05/2019 14:17,70,0,26.73,79.06,99.12,101.08,4,5,6,25.97,39.15,21.81,0.248529198,24.39609042,41.50193127
20/05/2019 14:18,70,0,26.74,79.07,99.11,101.08,4,5,5,25.92,41.34,22.06,0.214766434,14.97374401,43.17864145
20/05/2019 14:19,70,0,26.77,79.07,99.11,101.08,4,5,7,25.77,38.02,22.19,0.471363446,22.54726935,35.67632857
20/05/2019 14:20,71,0,26.8,79.16,99.11,101.08,4,6,6,25.94,37.99,22.19,0.463090451,16.36296742,25.74692568
20/05/2019 14:21,71,0,26.77,79.28,99.1,101.08,4,5,5,26.04,43.68,22.38,0.303849101,22.3565515,35.49651285
20/05/2019 14:22,71,0,26.78,79.23,99.15,101.08,4,6,7,26.04,36.54,22.25,0.230223388,20.6442498,17.88358131
20/05/2019 14:23,71,0,26.84,79.26,99.11,101.07,3,4,5,26.02,38.18,22.19,0.194293072,24.26478626,22.36135281
20/05/2019 14:24,71,0,26.84,79.22,99.13,101.08,5,6,6,26.01,41.75,22.12,0.188187627,23.82915209,37.0574477
20/05/2019 14:25,71,0,26.88,79.16,99.14,101.08,4,6,6,26.07,39.2,22.12,0.163521212,18.83398158,37.02197048
20/05/2019 14:26,72,0,26.9,79.14,99.15,101.07,4,7,8,26.07,41.33,22.19,0.571052383,30.11557948,45.72457937
20/05/2019 14:27,72,0,26.9,79.16,99.1,101.07,3,4,4,26.02,44.21,22.25,0.344177651,26.83271066,28.41627728
20/05/2019 14:28,72,0,26.87,79.14,99.1,101.07,4,5,5,26.11,39.58,22.31,0.231738569,19.19561271,31.08535088
20/05/2019 14:29,72,0,26.88,79.06,99.1,101.08,6,7,7,26,39.25,22.5,0.235092486,20.07625519,41.20391119
20/05/2019 14:30,72,0,26.95,79.05,99.12,101.07,4,6,9,26.15,39.48,22.38,0.176305554,16.52034763,35.24050073
20/05/2019 14:31,72,0,26.95,79.11,99.26,101.07,4,5,7,26.18,40.37,22.31,0.169150531,29.05464957,28.08438712
20/05/2019 14:32,73,0,26.97,79.13,99.17,101.07,4,6,7,26.18,40.34,22.25,0.158318037,16.94555138,28.42094063
20/05/2019 14:33,73,0,26.98,79.13,99.2,101.07,4,6,6,26.24,40.88,22.38,0.239490721,20.09605975,41.85456626
20/05/2019 14:34,73,0,27.02,79.12,99.23,101.07,3,5,5,26.25,42.6,22.38,0.210131452,22.75779176,25.9506737
20/05/2019 14:35,73,0,26.97,79.1,99.23,101.07,4,5,5,26.24,43.85,22.12,0.168498162,69.03060301,69.02616542
20/05/2019 14:36,73,0,26.98,79.04,99.22,101.07,4,6,6,26.27,43.45,22.19,0.466762661,21.04027485,36.77852757
20/05/2019 14:37,73,0,27.01,78.91,99.19,101.07,5,6,6,26.2,35.82,22.12,0.317559387,28.10937819,25.36606976
20/05/2019 14:38,74,0,27.04,78.75,99.18,101.07,4,5,6,26.08,35.03,21.69,0.217859929,25.11519376,13.49791479
20/05/2019 14:39,74,0,27.04,78.8,99.24,101.07,2,3,3,26.24,40.51,21.88,0.203741911,44.82178077,43.13925902
20/05/2019 14:40,74,0,27.02,78.71,99.2,101.07,4,6,7,26.17,37.92,21.88,0.226598527,31.89561272,27.16267442
20/05/2019 14:41,74,0,27.02,78.58,99.24,101.07,3,4,5,26.27,36.21,21.88,0.374973186,26.61697304,36.0650782
20/05/2019 14:42,74,0,27.02,78.55,99.21,101.07,3,5,5,26.27,36.06,21.94,0.230320717,22.06265191,27.57854155
20/05/2019 14:43,74,0,27.04,78.54,99.36,101.08,4,6,7,26.3,42.08,21.88,0.284341141,33.37864373,28.10658112
20/05/2019 14:44,75,0,27.02,78.46,99.22,101.07,4,5,5,26.31,41.12,21.88,0.251877854,15.5313082,40.97555639
20/05/2019 14:45,75,0,27.01,78.47,99.28,101.07,3,4,5,26.34,36.76,21.88,0.268560632,18.56926069,36.19143326
20/05/2019 14:46,75,0,27.02,78.46,99.44,101.07,5,6,6,26.28,42.52,21.88,0.29831711,35.48281154,40.88843021
20/05/2019 14:47,75,0,27.01,78.43,99.39,101.07,3,4,4,26.25,40.41,21.94,0.194895462,19.62603167,34.34298819
20/05/2019 14:48,75,0,27.02,78.42,99.26,101.08,2,4,5,26.25,38.05,21.94,0.186485679,13.41776625,33.58283883
20/05/2019 14:49,75,0,27.01,78.48,99.25,101.07,4,6,7,26.35,40.17,21.88,0.202879099,29.04421915,36.16429229
20/05/2019 14:50,76,0,27.05,78.53,99.42,101.08,3,4,5,26.09,41.17,21.88,0.19171779,33.01701259,39.08321955
20/05/2019 14:51,76,0,27.05,78.52,99.31,101.07,3,4,4,26.35,37.45,21.88,0.170592058,22.90890048,26.04115796
20/05/2019 14:52,76,0,27.08,78.42,99.19,101.07,3,4,4,26.32,37.2,21.94,0.201064038,13.60848409,35.17346963
20/05/2019 14:53,76,0,27.1,78.44,99.16,101.07,2,3,3,26.31,35,21.81,0.222223967,32.91904607,29.98880269
20/05/2019 14:54,76,0,27.12,78.43,99.29,101.07,3,5,5,26.2,35.81,21.88,0.174093284,26.9598559,34.85163706
20/05/2019 14:55,76,0,27.1,78.48,99.17,101.07,3,4,4,26.25,36.83,22,0.182616179,22.76195069,27.55955242
20/05/2019 14:56,77,0,27.12,78.52,99.14,101.07,3,5,5,26.32,37.01,22.31,0.978220542,48.60907158,45.60611014
20/05/2019 14:57,77,0,27.15,78.51,99.13,101.07,2,4,4,26.35,40.38,22.44,0.429822225,10.57990574,35.24132473
20/05/2019 14:58,77,0,27.17,78.5,99.18,101.07,3,4,4,26.34,37.54,22.44,0.292740401,17.07791182,37.33948293
20/05/2019 14:59,77,0,27.2,78.55,99.12,101.07,4,5,5,26.2,35.58,22.38,0.205756892,23.25699854,29.12584469
20/05/2019 15:00,77,0,27.21,78.59,99.15,101.07,2,3,3,26.32,42.58,22.56,0.192285983,22.25858497,30.16752116
20/05/2019 15:01,77,0,27.18,78.48,99.13,101.07,3,4,5,26.41,35.11,22.38,0.182032203,21.81879187,31.82691178
20/05/2019 15:02,78,0,27.2,78.52,99.14,101.07,6,6,8,26.38,41.73,22.56,1.007614008,31.54441201,20.58480979
20/05/2019 15:03,78,0,27.21,78.43,99.13,101.08,3,4,4,26.39,38.49,22.56,0.346074259,28.19797058,27.34603534
20/05/2019 15:04,78,0,27.22,78.23,99.35,101.08,2,2,3,26.35,33.6,22.38,0.203260525,30.5366243,22.44069551
20/05/2019 15:05,78,0,27.28,78.11,99.43,101.07,2,3,4,25.87,34.7,22.06,0.166864607,21.29456531,18.597164
20/05/2019 15:06,78,0,27.26,77.99,99.4,101.08,2,3,3,26.32,34.32,22.06,0.15094205,21.71039492,17.304056
20/05/2019 15:07,78,0,27.25,77.99,99.31,101.08,3,4,4,26.38,34.97,22.25,0.143366143,25.46745075,18.99754251
20/05/2019 15:08,79,0,27.25,77.96,99.29,101.07,3,3,4,26.41,40.87,22.31,0.319608565,30.19374144,46.84264731
20/05/2019 15:09,79,0,27.26,77.95,99.22,101.07,1,3,3,26.39,40.69,22.31,0.445863155,15.48232494,27.65682193
20/05/2019 15:10,79,0,27.26,77.88,99.31,101.07,2,3,3,26.42,37.82,22.44,0.603691914,14.16604828,48.29669668
20/05/2019 15:11,79,0,27.25,77.95,99.46,101.07,2,3,3,26.48,38.78,22.56,0.28383608,20.32117151,32.98536489
20/05/2019 15:12,79,0,27.25,77.9,99.41,101.08,4,5,7,26.48,34.96,22.25,0.240143091,31.73512986,36.62510663
20/05/2019 15:13,79,0,27.28,77.9,99.34,101.08,2,4,5,26.45,39.35,22.25,0.20926864,15.85438649,42.61158696
20/05/2019 15:14,80,0,27.25,77.85,99.43,101.08,2,3,3,26.48,32.67,21.94,0.196665804,32.79190083,22.67899514
20/05/2019 15:15,80,0,27.29,77.78,99.5,101.07,2,2,3,26.38,36.23,21.81,0.174314248,14.33280264,29.75023338
20/05/2019 15:16,80,0,27.26,77.68,99.52,101.08,2,3,4,26.39,38.96,21.75,0.192041344,29.18073852,45.61636823
20/05/2019 15:17,80,0,27.24,77.58,99.54,101.07,3,4,4,26.47,35.81,21.81,0.411590069,25.3059116,34.18124463
20/05/2019 15:18,80,0,27.28,77.52,99.66,101.08,2,2,2,26.42,35.12,21.75,0.216271093,27.94262384,21.3971607
20/05/2019 15:19,80,0,27.22,77.4,99.52,101.08,2,4,5,26.44,35.21,21.62,0.166762016,27.00778288,34.32766314
20/05/2019 15:20,81,0,27.24,77.33,99.55,101.08,2,2,3,26.47,36.72,21.62,0.162000769,21.9636291,32.66822413
20/05/2019 15:21,81,0,27.25,77.29,99.66,101.08,3,3,3,26.45,39.43,21.56,0.197607531,50.43287288,55.15586209
20/05/2019 15:22,81,0,27.21,77.23,99.66,101.08,2,2,2,26.5,38.82,21.69,0.160054182,22.66814309,33.92373629
20/05/2019 15:23,81,0,27.21,77.13,99.64,101.08,2,4,4,26.41,32.24,21.44,0.160922255,27.17453724,17.86405406
20/05/2019 15:24,81,0,27.2,77.17,99.6,101.08,3,3,3,26.48,39.45,21.5,0.16547306,26.4846126,26.54013438
20/05/2019 15:25,81,0,27.21,77.01,99.55,101.08,2,2,3,26.14,33,21.38,0.180135596,37.82978312,18.83589081
20/05/2019 15:26,82,0,27.18,76.95,99.56,101.08,2,2,2,26.35,34.73,21.5,0.24119793,28.9941796,27.48804782
20/05/2019 15:27,82,0,27.17,76.94,99.68,101.08,2,3,4,26.42,33.61,21.5,0.211191553,20.52020722,27.84870035
20/05/2019 15:28,82,0,27.17,76.77,99.54,101.08,1,2,2,26.25,32.65,21.38,0.241090079,28.44598955,29.34311932
20/05/2019 15:29,82,0,27.17,76.61,99.64,101.08,2,3,4,26.28,32.42,21.12,0.212711995,33.07431372,18.51790204
20/05/2019 15:30,82,0,27.2,76.34,99.58,101.08,2,3,4,25.88,32.95,20.88,0.170749889,30.23123801,12.38884997
20/05/2019 15:31,82,0,27.15,76.15,99.51,101.08,2,4,4,25.57,34.27,20.94,0.180464411,103.172399,50.16196356
20/05/2019 15:32,83,0,27.08,76.11,99.53,101.08,2,3,4,26.21,36.39,21.31,0.303349301,24.79416183,23.2285335
20/05/2019 15:33,83,0,27.05,76.04,99.56,101.08,2,3,3,26.23,37.11,21.38,0.234274393,24.81918161,29.11231829
20/05/2019 15:34,83,0,27.01,76.08,99.57,101.08,1,3,4,26.28,38.82,21.5,0.188918913,34.14983298,29.28527323
20/05/2019 15:35,83,0,27.02,76.09,99.54,101.08,2,2,2,26.27,37.98,21.56,0.167724788,22.26690283,22.63237743
20/05/2019 15:36,83,0,27.05,76.18,99.61,101.08,2,3,5,26.28,36.84,21.62,0.226501197,13.83775478,30.1989594
20/05/2019 15:37,83,0,27.02,76.28,99.57,101.08,2,2,2,26.21,36.22,21.69,0.19137056,15.90231347,21.78499623
20/05/2019 15:38,83,0,27.04,76.35,99.5,101.08,2,3,3,26.17,36.28,21.81,0.443450965,12.03791698,45.75862184
20/05/2019 15:39,84,0,27.07,76.54,99.61,101.08,4,5,6,26.24,39,21.88,0.365234989,31.17235045,41.05505373
20/05/2019 15:40,84,0,27.05,76.6,99.54,101.08,1,2,3,26.25,33.56,21.94,0.216173763,26.83792587,31.43335401
20/05/2019 15:41,84,0,27.11,76.64,99.56,101.08,2,2,3,26.23,33.71,21.88,0.188732146,23.44771639,36.16131157
20/05/2019 15:42,84,0,27.11,76.64,99.54,101.07,2,2,2,26.18,32.49,21.81,0.149408455,25.23296485,25.92770848
20/05/2019 15:43,84,0,27.1,76.8,99.64,101.08,2,2,3,26.32,40.69,22.06,0.194037911,26.80353196,31.27238464
20/05/2019 15:44,84,0,27.1,76.8,99.64,101.08,2,2,3,26.32,40.69,22.06,0.194037911,26.80353196,31.27238464
20/05/2019 15:45,85,0,27.12,76.66,99.57,101.08,3,5,5,26.34,34.92,22.06,0.203928678,20.99129158,33.07116198
20/05/2019 15:46,85,0,27.12,76.66,99.57,101.08,3,5,5,26.34,34.92,22.06,0.203928678,20.99129158,33.07116198
20/05/2019 15:47,85,0,27.14,76.64,99.54,101.08,1,2,2,26.35,33.28,22.06,0.166341133,21.29978052,23.90087752
20/05/2019 15:48,85,0,27.17,76.65,99.65,101.08,2,2,2,26.32,40.32,22.06,0.240035239,18.19304021,31.92552887
20/05/2019 15:49,85,0,27.17,76.72,99.53,101.08,4,4,4,26.35,40.05,22,0.206924844,22.20960171,42.25582343
20/05/2019 15:50,85,0,27.15,76.74,99.56,101.08,2,2,2,26.35,40.57,21.94,0.193635441,24.70457936,33.40575534
20/05/2019 15:51,86,0,27.18,76.62,99.54,101.08,1,1,1,26.34,31.7,21.75,0.255379081,26.43147041,20.14744587
20/05/2019 15:52,86,0,27.2,76.66,99.52,101.08,2,2,2,26.37,35.06,21.88,0.315176133,21.93029147,38.55628748
20/05/2019 15:53,86,0,27.18,76.61,99.54,101.07,4,7,8,26.35,39.6,21.81,0.274337261,29.35686702,29.88064024
20/05/2019 15:54,86,0,27.22,76.5,99.56,101.07,1,2,2,26.17,31.13,21.56,0.233032786,30.04679165,16.23004133
20/05/2019 15:55,86,0,27.22,76.49,99.56,101.08,1,2,2,26.34,35.55,21.56,0.170205371,16.66102593,30.77479554
20/05/2019 15:56,86,0,27.22,76.47,99.53,101.08,2,3,3,26.34,35.5,21.38,0.169087399,23.14338638,28.52476102
20/05/2019 15:57,87,0,27.21,76.19,99.51,101.08,1,2,3,26.17,31.49,21.12,0.167209205,31.22549265,19.34732798
20/05/2019 15:58,87,0,27.21,75.75,99.54,101.08,2,2,2,26.11,31.59,21,0.138786402,30.93575199,24.80043181
20/05/2019 15:59,87,0,27.21,75.75,99.54,101.08,2,2,2,26.11,31.59,21,0.138786402,30.93575199,24.80043181
20/05/2019 16:00,87,0,27.2,75.52,99.5,101.08,1,2,3,26.08,32.12,20.94,0.13716337,23.01412859,21.55304709
20/05/2019 16:01,87,0,27.15,75.37,99.46,101.08,1,2,3,26.04,32.04,20.94,0.154940445,25.43615948,18.30136316
20/05/2019 16:02,87,0,27.17,75.16,99.46,101.09,2,3,3,25.54,32.46,20.75,0.169989668,29.7799582,16.08007479
20/05/2019 16:03,88,0,27.1,75,99.46,101.09,2,3,4,26.07,32.4,20.75,0.153517332,27.63723755,11.94663313
20/05/2019 16:04,88,0,27.08,74.6,99.51,101.09,2,2,2,25.57,32.62,20.56,0.184539092,22.50449138,18.25805183
20/05/2019 16:05,88,0,27.08,74.6,99.51,101.09,2,2,2,25.57,32.62,20.56,0.184539092,22.50449138,18.25805183
20/05/2019 16:06,88,0,27.05,74.42,99.47,101.1,2,3,3,25.74,33.11,20.62,0.189379254,23.61961977,20.1722647
20/05/2019 16:07,88,0,26.98,74.26,99.46,101.1,4,5,5,25.87,33.86,20.62,0.278932785,41.09489374,33.01389993
20/05/2019 16:08,88,0,26.98,74.26,99.46,101.1,4,5,5,25.87,33.86,20.62,0.278932785,41.09489374,33.01389993
20/05/2019 16:09,92,0,26.93,74.3,99.43,101.1,3,5,5,25.98,36.72,20.69,0.270415151,23.91351935,27.48671975
20/05/2019 16:10,93,0,26.83,74.51,99.46,101.1,4,4,5,26.01,39.82,20.81,0.3323061,116.1673548,63.56648686
20/05/2019 16:11,93,0,26.83,74.51,99.46,101.1,4,4,5,26.01,39.82,20.81,0.3323061,116.1673548,63.56648686
20/05/2019 16:12,93,0,26.81,74.54,99.46,101.1,2,3,4,26,32.88,20.88,0.248426608,21.21534706,26.82915753
20/05/2019 16:13,93,0,26.86,74.53,99.45,101.1,2,4,4,25.8,32.92,20.81,0.282512927,20.10959282,36.86838007
20/05/2019 16:14,93,0,26.83,74.66,99.49,101.1,3,3,4,25.94,34.17,20.81,0.335528491,18.21594742,39.76791284
20/05/2019 16:15,93,0,26.8,74.76,99.45,101.1,3,4,5,25.88,33.43,20.81,0.21434555,16.12742524,23.0686146
20/05/2019 16:16,93,0,26.81,74.67,99.43,101.09,2,3,3,25.35,33.46,20.56,0.192430661,21.38626035,23.19860756
20/05/2019 16:17,94,0,26.83,74.58,99.41,101.09,3,3,4,25.56,34.22,20.56,0.211388842,10.80812015,29.33140705
20/05/2019 16:18,94,0,26.78,74.5,99.48,101.09,1,2,3,25.8,33.18,20.56,0.200085484,22.9901651,26.15218711
20/05/2019 16:19,94,0,26.76,74.48,99.44,101.1,2,2,4,25.71,33.88,20.56,0.1809116,23.32261753,23.94735918
20/05/2019 16:20,94,0,26.77,74.53,99.46,101.09,2,3,3,25.8,34.77,20.69,0.210560227,16.18994157,30.86328425
20/05/2019 16:21,94,0,26.73,74.53,99.44,101.09,2,3,4,25.76,34.38,20.69,0.229807765,12.97586058,27.6545478
20/05/2019 16:22,95,0,26.7,74.89,99.42,101.09,2,2,3,25.78,35.91,20.75,0.306321792,15.36871277,53.8746892
20/05/2019 16:23,95,0,26.7,74.89,99.42,101.09,2,2,3,25.78,35.91,20.75,0.306321792,15.36871277,53.8746892
20/05/2019 16:24,95,0,26.7,74.89,99.42,101.09,2,2,3,25.78,35.91,20.75,0.306321792,15.36871277,53.8746892
20/05/2019 16:25,95,0,26.66,75.07,99.48,101.09,2,3,3,25.81,41.15,20.69,1.062302585,21.1663638,38.31188264
20/05/2019 16:26,96,0,26.64,75.2,99.44,101.09,3,3,3,25.8,33.81,20.56,0.336946343,23.65612624,26.78061999
20/05/2019 16:27,96,0,26.64,75.2,99.44,101.09,3,3,3,25.8,33.81,20.56,0.336946343,23.65612624,26.78061999
20/05/2019 16:28,96,0,26.67,75.18,99.45,101.09,3,4,4,25.78,34.27,20.56,0.256057756,18.72452834,20.48506473
20/05/2019 16:29,96,0,26.66,75.3,99.47,101.09,4,5,6,25.76,33.66,20.5,0.251330706,29.73724643,25.00183521
20/05/2019 16:30,96,0,26.66,75.3,99.47,101.09,4,5,6,25.76,33.66,20.5,0.251330706,29.73724643,25.00183521
20/05/2019 16:31,96,0,26.66,75.34,99.46,101.1,3,4,4,25.7,35.14,20.44,0.25356665,13.80230459,35.62221414
20/05/2019 16:32,96,0,26.63,75.31,99.48,101.1,3,5,5,25.71,33.87,20.44,0.323112422,17.35926843,26.39346644
20/05/2019 16:33,97,0,26.66,75.35,99.44,101.09,3,3,4,25.68,34.13,20.44,0.4022938,15.06959798,34.73469077
20/05/2019 16:34,97,0,26.64,75.39,99.44,101.09,2,4,5,25.56,33.79,20.44,0.247779499,15.30929909,25.38061248
20/05/2019 16:35,97,0,26.6,75.46,99.49,101.09,2,3,4,25.68,33.41,20.44,0.246048615,27.61327405,15.19894698
20/05/2019 16:36,97,0,26.6,75.43,99.43,101.09,2,3,4,25.67,34.08,20.44,0.706674266,18.74849184,32.42380332
20/05/2019 16:37,97,0,26.6,75.51,99.41,101.09,2,3,3,25.66,39.49,20.38,0.259882536,30.98473526,41.81496941
20/05/2019 16:38,97,0,26.6,75.51,99.41,101.09,2,3,3,25.66,39.49,20.38,0.259882536,30.98473526,41.81496941
20/05/2019 16:39,97,0,26.56,75.54,99.41,101.09,3,5,6,25.61,36.8,20.38,0.320513465,44.11621051,41.21556131
20/05/2019 16:40,97,0,26.56,75.57,99.44,101.09,2,3,4,25.64,36.64,20.44,0.477082204,25.6518971,33.43804175
20/05/2019 16:41,98,0,26.51,75.57,99.42,101.09,3,3,3,25.56,34.63,20.44,0.260676954,29.27764877,43.15224041
20/05/2019 16:42,98,0,26.51,75.57,99.42,101.09,3,3,3,25.56,34.63,20.44,0.260676954,29.27764877,43.15224041
20/05/2019 16:43,98,0,26.49,75.5,99.48,101.09,3,3,4,25.5,33.86,20.19,0.226590635,19.43841647,19.10620133
20/05/2019 16:44,98,0,26.49,75.5,99.48,101.09,3,3,4,25.5,33.86,20.19,0.226590635,19.43841647,19.10620133
20/05/2019 16:45,98,0,26.5,75.52,99.38,101.09,3,4,5,25.56,34.17,20.19,0.251506951,23.35701144,22.02506215
20/05/2019 16:46,98,0,26.43,75.51,99.46,101.09,2,3,3,25.5,39.57,20.19,0.312211534,19.13514274,25.91766153
20/05/2019 16:47,98,0,26.43,75.51,99.46,101.09,2,3,3,25.5,39.57,20.19,0.312211534,19.13514274,25.91766153
20/05/2019 16:48,98,0,26.43,75.51,99.46,101.09,2,3,3,25.5,39.57,20.19,0.312211534,19.13514274,25.91766153
20/05/2019 16:49,98,0,26.43,75.51,99.46,101.09,2,3,3,25.5,39.57,20.19,0.312211534,19.13514274,25.91766153
20/05/2019 16:50,98,0,26.4,75.44,99.39,101.09,4,5,5,25.48,34.85,20.12,0.245083213,16.09197504,32.65881433
20/05/2019 16:51,98,0,26.3,75.44,99.44,101.09,2,3,4,25.46,38.56,20.19,0.899065469,33.91013187,37.4345173
20/05/2019 16:52,98,0,26.3,75.44,99.44,101.09,2,3,4,25.46,38.56,20.19,0.899065469,33.91013187,37.4345173
20/05/2019 16:53,98,0,26.3,75.44,99.44,101.09,2,3,4,25.46,38.56,20.19,0.899065469,33.91013187,37.4345173
20/05/2019 16:54,98,0,26.3,75.44,99.44,101.09,2,3,4,25.46,38.56,20.19,0.899065469,33.91013187,37.4345173
20/05/2019 16:55,99,0,26.29,75.41,99.41,101.09,3,5,5,25.43,37.42,20.19,0.41079302,9.433486097,33.16812417
20/05/2019 16:56,99,0,26.29,75.44,99.35,101.09,3,4,4,25.4,37.55,20.19,0.301413236,24.2918524,27.64704444
20/05/2019 16:57,99,0,26.28,75.43,99.43,101.1,3,4,5,25.39,36.38,20.25,0.256494423,8.890511257,37.43661875
20/05/2019 16:58,99,0,26.2,75.41,99.4,101.09,3,5,5,25.35,38.95,20.12,0.287584576,11.7669246,34.79171363
20/05/2019 16:59,99,0,26.2,75.41,99.4,101.09,3,5,5,25.35,38.95,20.12,0.287584576,11.7669246,34.79171363
20/05/2019 17:00,99,0,26.2,75.41,99.4,101.09,3,5,5,25.35,38.95,20.12,0.287584576,11.7669246,34.79171363
20/05/2019 17:01,99,0,26.22,75.43,99.43,101.1,4,4,6,25.33,40.27,20.12,0.245298916,28.11769605,48.215504
20/05/2019 17:02,99,0,26.2,75.45,99.4,101.09,3,4,5,25.29,42.34,20.06,0.210560227,15.78870131,30.39156333
20/05/2019 17:03,99,0,26.16,75.4,99.42,101.1,2,4,4,25.29,36.84,20,0.244543956,15.12274017,23.91732413
20/05/2019 17:04,99,0,26.16,75.4,99.42,101.1,2,4,4,25.29,36.84,20,0.244543956,15.12274017,23.91732413
20/05/2019 17:05,100,0,26.18,75.39,99.42,101.09,3,4,4,25.27,37.57,20.12,0.305532635,26.36578523,41.0022177
20/05/2019 17:06,100,0,26.15,75.45,99.42,101.09,4,5,5,25.24,35.43,20.12,0.788396729,20.69527944,32.55291631
20/05/2019 17:07,100,0,26.13,75.41,99.45,101.09,2,2,2,25.16,38.14,20.12,0.31802762,10.18176814,35.37881138
20/05/2019 17:08,100,0,26.13,75.4,99.41,101.09,3,4,4,25,35.81,20,0.236815479,8,33.44325058
20/05/2019 17:09,100,0,26.13,75.46,99.41,101.09,2,3,4,25.14,36.7,20.06,0.261481894,8.376715119,36.29239943
20/05/2019 17:10,100,0,26.13,75.46,99.41,101.09,2,3,4,25.14,36.7,20.06,0.261481894,8.376715119,36.29239943
20/05/2019 17:11,100,0,26.13,75.5,99.4,101.09,2,3,3,25.14,36.31,20,0.307847496,18.98819295,32.5425368
20/05/2019 17:12,100,0,26.08,75.46,99.4,101.09,3,4,5,25.19,34.82,20,0.222986818,22.24709827,33.47916997
20/05/2019 17:13,100,0,26.09,75.43,99.39,101.09,2,3,3,25.14,36.83,20.06,0.234290176,8,42.31543136
20/05/2019 17:14,100,0,26.09,75.43,99.39,101.09,2,3,3,25.11,36.48,20,0.304885527,15.23113712,47.98975818
20/05/2019 17:15,100,0,26.06,75.39,99.47,101.09,2,3,4,25.02,37.87,20,0.2485897,12.84350014,29.28910851
20/05/2019 17:16,100,0,26.06,75.38,99.36,101.09,3,4,5,25.13,38.72,20,0.354236772,24.38460372,36.81309921
20/05/2019 17:17,100,0,26.08,75.31,99.43,101.09,3,4,4,25.09,36.96,20.06,0.411048181,15.27490518,31.73831292
20/05/2019 17:18,100,0,26.05,75.28,99.43,101.09,2,4,4,25.1,35.81,20,0.602287215,22.31482982,22.11046442
20/05/2019 17:19,100,0,26.05,75.28,99.43,101.09,2,4,4,25.1,35.81,20,0.602287215,22.31482982,22.11046442
20/05/2019 17:20,100,0,26.05,75.24,99.37,101.09,3,5,5,25.09,38.39,19.94,0.227214069,17.00179623,36.36072382
20/05/2019 17:21,100,0,26.05,75.24,99.37,101.09,3,5,5,25.09,38.39,19.94,0.227214069,17.00179623,36.36072382
20/05/2019 17:22,100,0,26,75.25,74.18,101.1,3,3,3,25.1,35.5,19.94,0.40873332,10.96028516,30.49764199
20/05/2019 17:23,100,0,26,75.19,74.04,101.09,5,6,7,25.06,35.08,19.88,0.351216931,19.1789108,32.11773712
20/05/2019 17:24,100,0,26,75.19,74.04,101.09,5,6,7,25.06,35.08,19.88,0.351216931,19.1789108,32.11773712
20/05/2019 17:25,100,0,25.92,74.99,71.8,101.1,2,3,3,24.93,36.61,19.75,0.204857253,24.54614286,35.07814887
20/05/2019 17:26,100,0,25.92,74.99,71.8,101.1,2,3,3,24.93,36.61,19.75,0.204857253,24.54614286,35.07814887
20/05/2019 17:27,100,0,25.92,74.99,71.8,101.1,2,3,3,24.93,36.61,19.75,0.204857253,24.54614286,35.07814887
20/05/2019 17:28,100,0,25.92,74.99,71.8,101.1,2,3,3,24.93,36.61,19.75,0.204857253,24.54614286,35.07814887
20/05/2019 17:29,100,0,25.92,74.99,71.8,101.1,2,3,3,24.93,36.61,19.75,0.204857253,24.54614286,35.07814887
20/05/2019 17:30,100,0,25.92,74.99,71.8,101.1,2,3,3,24.93,36.61,19.75,0.204857253,24.54614286,35.07814887
20/05/2019 17:31,100,0,25.88,74.96,74.2,101.1,2,3,3,24.97,35.88,19.75,0.239238191,12.61838838,33.78950584
20/05/2019 17:32,100,0,25.87,74.95,72.38,101.1,1,2,2,24.96,35.19,19.75,0.246314298,13.48444151,38.81985439
20/05/2019 17:33,100,0,25.79,74.87,73.53,101.1,2,2,2,24.9,36.17,19.62,0.272898365,12.78930167,32.37885587
20/05/2019 17:34,100,0,25.79,74.87,73.53,101.1,2,2,2,24.9,36.17,19.62,0.272898365,12.78930167,32.37885587
20/05/2019 17:35,100,0,25.79,74.87,73.53,101.1,2,2,2,24.9,36.17,19.62,0.272898365,12.78930167,32.37885587
20/05/2019 17:36,100,0,25.79,74.87,71.66,101.1,1,3,3,24.87,41.54,19.62,0.503995086,17.07474298,33.99222189
20/05/2019 17:37,100,0,25.75,74.84,73.05,101.11,2,3,4,24.89,35.76,19.62,0.249678737,17.58853912,30.62866789
20/05/2019 17:38,100,0,25.71,74.79,73.31,101.11,2,4,4,24.83,40.95,19.62,0.240974336,14.00761179,32.15648057
20/05/2019 17:39,100,0,25.71,74.79,73.31,101.11,2,4,4,24.83,40.95,19.62,0.240974336,14.00761179,32.15648057
20/05/2019 17:40,100,0,25.71,74.79,73.31,101.11,2,4,4,24.83,40.95,19.62,0.240974336,14.00761179,32.15648057
20/05/2019 17:41,100,0,25.68,74.75,71.15,101.11,17,19,22,24.79,36.27,19.62,0.504358099,47.27609302,41.53462786
20/05/2019 17:42,100,0,25.65,74.72,73.29,101.11,3,3,4,24.77,34.38,19.56,0.274192582,16.33583508,22.89626077
20/05/2019 17:43,100,0,25.67,74.76,70.45,101.11,2,3,4,24.77,36.14,19.56,0.267082278,24.47524247,18.62522282
20/05/2019 17:44,100,0,25.61,74.85,72.25,101.11,2,3,4,24.74,36.65,19.5,0.224183706,17.8125946,19.40939698
20/05/2019 17:45,100,0,25.54,74.84,71.48,101.11,1,3,4,24.74,35.58,19.44,0.218985793,16.02734614,28.83693779
20/05/2019 17:46,100,0,25.51,74.91,72.93,101.11,2,3,3,24.66,37.18,19.44,0.214287678,10.04419248,30.6360996
20/05/2019 17:47,100,0,25.45,74.92,71.95,101.11,2,3,4,24.7,35.89,19.44,0.222231858,10.05878183,28.33352945
20/05/2019 17:48,100,0,25.42,75,71.97,101.1,2,3,3,24.66,37.18,19.5,0.321278947,16.89339927,35.54862076
20/05/2019 17:49,100,0,25.4,74.99,71.71,101.1,3,4,5,24.67,36.12,19.44,0.358940147,11.44384631,34.56814686
20/05/2019 17:50,100,0,25.36,75.01,72.83,101.11,2,3,4,24.62,37.35,19.44,0.346842371,13.87003614,32.51928785
20/05/2019 17:51,100,0,25.31,75.06,70.69,101.1,2,4,5,24.67,38.25,19.44,0.327134492,14.45677903,30.14687809
20/05/2019 17:52,100,0,25.27,75.11,71.5,101.1,2,3,3,24.63,40.73,19.44,0.243504899,17.62709196,23.0561551
20/05/2019 17:53,100,0,25.24,75.1,71.85,101.1,2,3,3,24.6,41.67,19.44,0.35201661,18.30242725,36.91618928
20/05/2019 17:54,100,0,25.17,75.08,70.35,101.1,1,2,3,24.62,38.66,19.44,0.223355092,14.77985732,32.45810785
20/05/2019 17:55,100,0,25.17,75.07,72.88,101.1,2,3,3,24.56,36.52,19.44,0.221255934,15.26447475,34.43956923
20/05/2019 17:56,100,0,25.13,75.08,72.03,101.1,2,3,3,24.55,42.99,19.44,0.303301952,13.87525135,36.00819341
20/05/2019 17:57,100,0,25.02,75.09,72.54,101.1,2,2,2,24.49,37.03,19.38,0.248163556,11.07178476,36.21538674
20/05/2019 17:58,100,0,25.02,75.09,72.54,101.1,2,2,2,24.49,37.03,19.38,0.248163556,11.07178476,36.21538674
20/05/2019 17:59,100,0,25.02,75.09,72.54,101.1,2,2,2,24.49,37.03,19.38,0.248163556,11.07178476,36.21538674
20/05/2019 18:00,100,0,25.02,75.09,72.54,101.1,2,2,2,24.49,37.03,19.38,0.248163556,11.07178476,36.21538674
20/05/2019 18:01,100,0,25.02,75.09,72.54,101.1,2,2,2,24.49,37.03,19.38,0.248163556,11.07178476,36.21538674
20/05/2019 18:02,100,0,25.02,75.08,71.69,101.1,2,2,3,24.43,39.22,19.38,0.406894585,17.63230717,43.35029855
20/05/2019 18:03,100,0,24.96,75.07,71.39,101.1,2,2,3,24.48,37.35,19.38,0.334857708,16.5755362,40.42649627
20/05/2019 18:04,100,0,24.95,75.05,70.91,101.1,2,3,3,24.45,38.35,19.38,0.253145767,9.966030516,33.75294997
20/05/2019 18:05,100,0,24.87,75.04,73.09,101.1,3,3,3,24.43,38.6,19.44,0.356170206,10.55277341,35.683844
20/05/2019 18:06,100,0,24.87,75.04,73.09,101.1,3,3,3,24.43,38.6,19.44,0.356170206,10.55277341,35.683844
20/05/2019 18:07,100,0,24.9,75.03,71.33,101.1,3,4,6,24.38,41.55,19.38,0.342954458,8,30.58496269
20/05/2019 18:08,100,0,24.86,75.06,70.5,101.1,3,4,4,24.39,43.53,19.38,0.288928773,12.27029032,27.00750464
20/05/2019 18:09,100,0,24.82,75,71.07,101.11,2,3,5,24.27,37.16,19.31,0.214179827,13.84085743,29.93330701
20/05/2019 18:10,100,0,24.77,74.99,70.57,101.11,4,4,5,24.36,37.98,19.31,0.277920034,26.31680197,43.6816971
20/05/2019 18:11,100,0,24.76,74.98,72.35,101.11,2,4,5,24.33,39.73,19.38,0.436259115,14.89762841,29.96654407
20/05/2019 18:12,100,0,24.76,74.94,71.32,101.11,2,3,4,24.23,39,19.31,0.306808439,8.703952339,30.06229865
20/05/2019 18:13,100,0,24.7,74.98,71.69,101.12,3,4,6,24.32,37.1,19.31,0.296117993,12.60795796,32.59337474
20/05/2019 18:14,100,0,24.72,74.96,70.76,101.12,2,2,2,24.27,36.91,19.38,0.250865103,9.232337828,34.61600579
20/05/2019 18:15,100,0,24.69,74.93,70.77,101.12,2,4,4,24.25,38.24,19.25,0.244480823,8.366284698,38.18937957
20/05/2019 18:16,100,0,24.69,74.93,70.77,101.12,2,4,4,24.25,38.24,19.25,0.244480823,8.366284698,38.18937957
20/05/2019 18:17,100,0,24.66,74.95,71.09,101.12,2,4,4,24.25,38.09,19.25,0.270515111,13.58135176,28.55724215
20/05/2019 18:18,100,0,24.65,74.94,70.8,101.12,2,3,3,24.23,42.95,19.25,0.254479442,14.58913947,33.89137844
20/05/2019 18:19,100,0,24.62,74.89,71.33,101.12,2,2,2,24.23,37.7,19.19,0.342154779,14.94661168,31.05235245
20/05/2019 18:20,100,0,24.62,74.86,72.39,101.12,3,4,4,24.23,41.49,19.19,0.310122898,8,41.04152467
20/05/2019 18:21,100,0,24.6,74.81,71.69,101.12,2,3,3,24.12,39.85,19.12,0.242386927,13.05296627,35.76779233
20/05/2019 18:22,100,0,24.58,74.79,71.22,101.12,3,5,5,24.19,39.11,19.19,0.316841255,14.10973725,34.18835527
20/05/2019 18:23,100,0,24.54,74.79,70.64,101.13,3,4,4,24.17,43.1,19.19,0.439941847,11.98160594,39.65213523
20/05/2019 18:24,100,0,24.51,74.71,71.3,101.12,2,3,4,24.17,37.06,19.12,0.31189324,17.18208365,20.08524529
20/05/2019 18:25,100,0,24.49,74.67,71.91,101.12,2,4,4,24.06,38.03,19.12,0.438205702,14.93618125,24.61214518
20/05/2019 18:26,100,0,24.46,74.67,70.81,101.13,2,2,2,24.09,38.69,19.12,0.33829054,8,33.58290684
20/05/2019 18:27,100,0,24.45,74.63,70.34,101.13,2,4,4,24.06,37.14,19.12,0.245127932,15.24467019,26.73538836
20/05/2019 18:28,100,0,24.42,74.64,70.33,101.13,4,4,4,24.06,41.24,19.12,0.278748649,18.3461953,29.00000792
20/05/2019 18:29,100,0,24.39,74.63,69.85,101.13,3,5,5,24.01,39.81,19.12,0.347897211,10.71431255,43.56259823
20/05/2019 18:30,100,0,24.36,74.62,70.08,101.13,2,3,4,24.03,42.55,19.19,0.254984502,10.56736276,30.62651787
20/05/2019 18:31,100,0,24.38,74.61,70.61,101.14,3,5,5,23.99,37.72,19.12,0.222776377,10.21510577,27.97804976
20/05/2019 18:32,100,0,24.32,74.64,69.85,101.14,2,5,6,24.02,39.17,19.12,0.732934779,19.06529864,22.844683
20/05/2019 18:33,100,0,24.35,74.55,70.37,101.14,3,4,4,23.96,39.12,19.12,0.302644321,8,35.19516878
20/05/2019 18:34,100,0,24.31,74.52,70.23,101.14,2,3,3,23.98,37.61,19.06,0.287516182,10.20573163,27.989082
20/05/2019 18:35,100,0,24.29,74.5,69.5,101.14,3,3,4,23.89,38.12,19,0.265567097,9.496002432,28.82434785
20/05/2019 18:36,100,0,24.25,74.42,70.32,101.14,3,4,5,23.85,38.44,19,0.248168817,12.27444925,31.64330739
20/05/2019 18:37,100,0,24.25,74.42,70.32,101.14,3,4,5,23.85,38.44,19,0.248168817,12.27444925,31.64330739
20/05/2019 18:38,100,0,24.26,74.39,69.12,101.14,3,4,5,23.88,38.4,19,0.235095117,15.10709454,31.87277869
20/05/2019 18:39,100,0,24.25,74.33,69.71,101.15,3,5,5,23.58,38.18,18.94,0.237586222,12.53395492,27.90904441
20/05/2019 18:40,100,0,24.19,74.23,70.1,101.15,4,5,5,23.72,38.41,18.94,0.261673923,8.439231454,30.06804013
20/05/2019 18:41,100,0,24.19,74.23,70.1,101.15,4,5,5,23.72,38.41,18.94,0.261673923,8.439231454,30.06804013
20/05/2019 18:42,99,0,24.19,74.26,68.73,101.15,3,3,3,23.82,38.74,18.88,0.271388445,8.448605595,30.29772298
20/05/2019 18:43,99,0,24.16,74.22,69.69,101.15,2,4,4,23.82,38.54,18.88,0.242931445,9.329248076,29.02059766
20/05/2019 18:44,99,0,24.15,74.24,69.57,101.15,3,5,5,23.56,38.59,18.94,0.243725863,8.199530342,30.35013949
20/05/2019 18:45,99,0,24.15,74.24,69.57,101.15,3,5,5,23.56,38.59,18.94,0.243725863,8.199530342,30.35013949
20/05/2019 18:46,99,0,24.115,74.22,72.265,101.14,2.5,3.5,5,23.785,39.035,18.91,0.297331979,9.324561006,34.5449604
20/05/2019 18:47,99,0,24.07,74.09,68.87,101.15,3,5,6,23.69,38.9,18.94,0.250773035,12.00556943,25.87088949
20/05/2019 18:48,99,0,24.07,74.09,68.87,101.15,3,5,6,23.69,38.9,18.94,0.250773035,12.00556943,25.87088949
20/05/2019 18:49,99,0,24.07,74.09,68.87,101.15,3,5,6,23.69,38.9,18.94,0.250773035,12.00556943,25.87088949
20/05/2019 18:50,99,0,24.05,74.07,70.78,101.14,2,4,4,23.71,39.14,18.88,0.249257853,13.13112824,31.37524917
20/05/2019 18:51,99,0,24.07,74.02,69.75,101.14,2,3,5,23.71,39.09,18.88,0.234379614,8,30.58496269
20/05/2019 18:52,99,0,24.04,74.04,69.57,101.15,2,3,4,23.68,39.12,18.81,0.236983832,8,37.68160372
20/05/2019 18:53,99,0,24,74.02,70.45,101.15,3,4,4,23.69,38.74,18.81,0.241353131,11.22289348,31.87280326
20/05/2019 18:54,99,0,24.01,73.92,68.8,101.14,3,3,4,23.54,38.8,18.75,0.22792168,8,30.58496269
20/05/2019 18:55,99,0,23.98,73.95,69.25,101.14,2,3,4,23.61,39.48,18.81,0.216726173,8,30.58496269
20/05/2019 18:56,99,0,23.94,73.89,69.07,101.14,3,4,5,23.58,39.14,18.81,0.249910223,9.490787221,28.83048553
20/05/2019 18:57,99,0,23.94,73.86,69.36,101.14,3,4,5,23.51,39.09,18.75,0.242618413,8.742505182,29.71112344
20/05/2019 18:58,99,0,23.94,73.88,68.08,101.14,3,5,6,23.58,39.37,18.75,0.289959938,12.69549407,25.09971076
20/05/2019 18:59,99,0,23.91,73.88,70.25,101.14,2,4,6,23.56,40.02,18.81,0.370916919,8.653912794,34.62786335
20/05/2019 19:00,99,0,23.91,73.84,69.61,101.14,3,4,5,23.54,39.32,18.75,0.307687034,12.37241578,25.43915548
20/05/2019 19:01,99,0,23.88,73.86,68.56,101.14,2,3,3,23.55,39.57,18.75,0.381460056,8,30.58496269
20/05/2019 19:02,99,0,23.84,73.85,68.46,101.14,4,5,6,23.55,39.23,18.75,0.349286127,9.872222916,28.95914064
20/05/2019 19:03,99,0,23.85,73.84,68.08,101.14,5,7,7,23.52,40.16,18.75,0.284399012,8,30.58496269
20/05/2019 19:04,99,0,23.85,73.84,68.08,101.14,5,7,7,23.52,40.16,18.75,0.284399012,8,30.58496269
20/05/2019 19:05,99,0,23.83,73.85,68.34,101.14,4,5,5,23.51,39.62,18.75,0.30440151,8,39.76624405
20/05/2019 19:06,99,0,23.83,73.85,67.9,101.14,5,7,10,23.48,39.78,18.69,0.290567589,8,30.58496269
20/05/2019 19:07,99,0,23.8,73.82,69.88,101.14,5,6,6,23.51,40.63,18.69,0.292088032,9.510591783,29.5870082
20/05/2019 19:08,99,0,23.78,73.84,68.91,101.14,7,10,12,23.48,39.71,18.69,0.296133776,12.13271467,27.97904914
20/05/2019 19:09,99,0,23.76,73.81,68.4,101.14,4,6,7,23.48,40.15,18.69,0.288836705,14.06491291,32.09234148
20/05/2019 19:10,99,0,23.76,73.81,68.4,101.14,4,6,7,23.48,40.15,18.69,0.288836705,14.06491291,32.09234148
20/05/2019 19:11,99,0,23.76,73.71,67.71,101.14,8,11,12,23.42,39.76,18.56,0.290607047,10.25887382,28.70554592
20/05/2019 19:12,99,0,23.76,73.71,67.71,101.14,8,11,12,23.42,39.76,18.56,0.290607047,10.25887382,28.70554592
20/05/2019 19:13,99,0,23.76,73.71,67.71,101.14,8,11,12,23.42,39.76,18.56,0.290607047,10.25887382,28.70554592
20/05/2019 19:14,99,0,23.73,73.69,68.95,101.14,6,10,11,23.41,40.41,18.62,0.273997924,8,30.58496269
20/05/2019 19:15,99,0,23.7,73.64,68.03,101.14,6,8,10,23.28,40.54,18.56,0.276454832,8,34.25590774
20/05/2019 19:16,99,0,23.7,73.64,68.03,101.14,6,8,10,23.28,40.54,18.56,0.276454832,8,34.25590774
20/05/2019 19:17,99,0,23.7,73.61,67.42,101.14,5,8,10,23.38,40.74,18.56,0.273890072,9.37301613,28.96908793
20/05/2019 19:18,99,0,23.67,73.57,69.53,101.14,5,6,7,23.3,40.28,18.5,0.280608428,12.87578149,24.84675461
20/05/2019 19:19,99,0,23.64,73.57,68.99,101.14,5,7,7,23.37,40.53,18.56,0.283825558,11.83881508,34.57679369
20/05/2019 19:20,99,0,23.65,73.55,68.12,101.14,4,6,8,23.31,41.15,18.44,0.271512079,8,30.58496269
20/05/2019 19:21,99,0,23.63,73.53,68.21,101.14,5,6,7,23.25,41.29,18.38,0.260713782,8,30.58496269
20/05/2019 19:22,99,0,23.6,73.51,67.88,101.14,3,4,5,23.31,40.23,18.44,0.256599643,8,30.58496269
20/05/2019 19:23,99,0,23.6,73.51,67.88,101.14,3,4,5,23.31,40.23,18.44,0.256599643,8,30.58496269
20/05/2019 19:24,99,0,23.6,73.51,67.2,101.14,4,5,6,23.31,40.98,18.44,0.258006973,12.87578149,24.84675461
20/05/2019 19:25,99,0,23.58,73.47,69.27,101.14,5,6,10,23.3,40.81,18.5,0.283609855,8,30.58496269
20/05/2019 19:26,99,0,23.54,73.49,67.22,101.15,4,6,6,23.3,41.5,18.5,0.306069262,8,34.99550803
20/05/2019 19:27,99,0,23.53,73.46,67.28,101.14,4,6,7,23.25,40.58,18.44,0.291985441,8.419426892,30.09134771
20/05/2019 19:28,99,0,23.49,73.44,67.16,101.15,3,4,4,23.28,40.5,18.5,0.271438425,8,30.58496269
20/05/2019 19:29,99,0,23.52,73.44,68.81,101.15,3,4,5,23.18,40.7,18.38,0.265553944,8,30.58496269
20/05/2019 19:30,99,0,23.47,73.43,68.12,101.14,4,6,7,23.24,40.78,18.44,0.257825467,11.40839612,28.02638438
20/05/2019 19:31,99,0.12,23.49,73.44,67.85,101.15,4,5,5,23.24,40.46,18.38,0.259522155,10.61113081,33.53670673
20/05/2019 19:32,99,0,23.46,73.39,67.04,101.14,3,4,4,23.22,41.25,18.44,0.248439761,8,30.58496269
20/05/2019 19:33,99,0.06,23.44,73.38,66.62,101.15,2,4,4,23.22,40.56,18.38,0.248655464,10.40060841,27.75973548
20/05/2019 19:34,99,0.06,23.43,73.32,67.36,101.15,4,6,6,23.15,40.75,18.31,0.25331412,10.52775364,28.86162252
20/05/2019 19:35,99,0.01,23.4,73.33,67.52,101.15,3,4,5,23.18,42.03,18.38,0.265304045,11.77524246,35.32529888
20/05/2019 19:36,99,0,23.4,73.36,66.98,101.15,4,6,6,23.17,40.67,18.31,0.256168238,10.9581726,30.03503168
20/05/2019 19:37,99,0,23.39,73.3,66.32,101.14,4,7,7,23.15,40.76,18.31,0.245625101,11.43757482,33.10154803
20/05/2019 19:38,99,0.13,23.36,73.21,66.67,101.15,4,5,7,23.1,41.79,18.19,0.254255847,8,30.58496269
20/05/2019 19:39,99,0.13,23.36,73.21,66.67,101.15,4,5,7,23.1,41.79,18.19,0.254255847,8,30.58496269
20/05/2019 19:40,99,0.13,23.36,73.21,66.67,101.15,4,5,7,23.1,41.79,18.19,0.254255847,8,30.58496269
20/05/2019 19:41,99,0.13,23.33,73.19,67.11,101.15,4,6,9,23.15,43.26,18.25,0.252990566,8,30.58496269
20/05/2019 19:42,99,0.13,23.33,73.18,67.57,101.15,5,7,10,23.08,42.06,18.19,0.268481717,8,31.29791878
20/05/2019 19:43,99,0.01,23.32,73.19,66.17,101.15,4,6,6,23.08,42.27,18.12,0.276465354,8,32.71079475
20/05/2019 19:44,99,0.01,23.33,73.15,67.71,101.15,4,6,10,23.1,43.33,18.12,0.274042643,8.795647377,34.19424908
20/05/2019 19:45,99,0.01,23.29,73.09,66.97,101.15,5,7,9,23.04,42.13,18.12,0.286719134,8,33.04653954
20/05/2019 19:46,99,0.01,23.27,73.09,66.77,101.15,6,10,12,23.04,42.85,18.06,0.291667148,8,30.58496269
20/05/2019 19:47,99,0.01,23.25,73.1,66.29,101.15,6,9,10,23.05,42.69,18.06,0.29203016,8,33.18221139
20/05/2019 19:48,99,0.01,23.23,73.05,66.23,101.15,6,9,11,23.01,41.94,18,0.295315683,8,33.85356357
20/05/2019 19:49,99,0.07,23.25,73,67.49,101.15,6,7,12,22.92,41.17,18,0.279064311,9.857633565,30.39001089
20/05/2019 19:50,99,0.07,23.23,73,68.31,101.15,4,6,6,22.98,41.19,18.06,0.256820607,9.685663999,32.07365984
20/05/2019 19:51,99,0.07,23.19,72.96,67.35,101.15,3,5,6,23,41.81,18.06,0.251475384,8,30.58496269
20/05/2019 19:52,99,0.07,23.21,72.94,67.15,101.15,4,5,6,22.97,41.78,18.06,0.25974838,8,30.58496269
20/05/2019 19:53,99,0.07,23.18,72.87,67.6,101.15,4,6,7,22.91,42.91,17.94,0.273758546,8.281851239,30.2532577
20/05/2019 19:54,99,0.07,23.18,72.88,65.49,101.15,4,7,10,22.94,42.76,17.88,0.266427278,8,30.58496269
20/05/2019 19:55,99,0.07,23.12,72.84,66.29,101.16,3,4,5,22.9,42.29,17.88,0.268266014,8,30.58496269
20/05/2019 19:56,99,0.07,23.12,72.84,66.29,101.16,3,4,5,22.9,42.29,17.88,0.268266014,8,30.58496269
20/05/2019 19:57,99,0,23.11,72.76,67.14,101.16,4,5,5,22.88,42.83,17.81,0.270864971,8,33.85438793
20/05/2019 19:58,99,0,23.11,72.76,67.14,101.16,4,5,5,22.88,42.83,17.81,0.270864971,8,33.85438793
20/05/2019 19:59,99,0,23.12,72.77,66.58,101.17,4,6,6,22.9,43.04,17.75,0.265122539,8,30.58496269
20/05/2019 20:00,99,0,23.11,72.74,66.28,101.17,3,6,6,22.85,43.38,17.75,0.261445067,8,30.58496269
20/05/2019 20:01,99,0,23.06,72.7,66.13,101.17,3,5,5,22.9,43.25,17.81,0.266682439,8.438175174,31.52183961
20/05/2019 20:02,99,0,23.05,72.71,67.61,101.17,3,4,6,22.87,42.37,17.75,0.264372839,8,32.10645414
20/05/2019 20:03,99,0,23.06,72.71,66.32,101.17,5,7,7,22.85,42.95,17.69,0.268486978,8,31.16568176
20/05/2019 20:04,99,0,23.03,72.67,65.66,101.17,4,6,6,22.84,42.88,17.62,0.261445067,8,32.17442745
20/05/2019 20:05,99,0,23.01,72.67,66.37,101.17,4,5,6,22.81,42.4,17.56,0.263504767,9.852418355,28.51487861
20/05/2019 20:06,99,0,23.01,72.63,65.91,101.17,4,5,6,22.8,43.04,17.5,0.263033903,8,30.69495209
20/05/2019 20:07,99,0,22.98,72.65,65.63,101.17,3,4,4,22.78,43.35,17.5,0.260071934,8,30.58496269
20/05/2019 20:08,99,0,22.96,72.61,65.13,101.18,3,5,5,22.81,43.74,17.5,0.257399323,8,32.37559954
20/05/2019 20:09,99,0,22.93,72.59,66.65,101.18,4,5,6,22.75,43.22,17.44,0.259459022,8,30.58496269
20/05/2019 20:10,99,0,22.95,72.54,65.71,101.18,3,3,4,22.78,44.38,17.44,0.261189906,8.795647377,35.80815975
20/05/2019 20:11,99,0,22.89,72.56,65.47,101.18,3,5,9,22.77,43.95,17.44,0.266103724,8,30.58496269
20/05/2019 20:12,99,0,22.89,72.48,67.49,101.19,4,6,7,22.74,43.28,17.31,0.265411896,8.82482608,29.61424165
20/05/2019 20:13,99,0,22.89,72.48,67.49,101.19,4,6,7,22.74,43.28,17.31,0.265411896,8.82482608,29.61424165
20/05/2019 20:14,99,0,22.88,72.45,65.28,101.18,3,3,4,22.74,43.2,17.25,0.264441233,8,31.97188143
20/05/2019 20:15,99,0,22.86,72.44,65.68,101.19,4,5,5,22.74,43.88,17.31,0.264367578,8,31.6370984
20/05/2019 20:16,99,0,22.83,72.41,66.53,101.19,4,5,5,22.7,42.87,17.25,0.268305472,8,30.58496269
20/05/2019 20:17,99,0,22.83,72.38,66.74,101.19,3,4,6,22.67,43.24,17.25,0.270473023,8,31.03220821
20/05/2019 20:18,99,0,22.82,72.35,65.63,101.19,3,4,5,22.68,43.63,17.31,0.264441233,8,31.70465954
20/05/2019 20:19,99,0,22.79,72.34,66.3,101.19,3,4,5,22.66,43.84,17.19,0.265343502,8,32.04081651
20/05/2019 20:20,99,0,22.76,72.3,66.3,101.19,4,6,9,22.66,43.64,17.19,0.262092176,8,30.58496269
20/05/2019 20:21,99,0,22.75,72.27,67.34,101.2,4,5,6,22.64,42.91,17.19,0.27151734,12.85597693,29.55181383
20/05/2019 20:22,99,0,22.74,72.29,65.44,101.2,3,5,5,22.63,43.3,17.19,0.264430711,8,33.85562447
20/05/2019 20:23,99,0,22.7,72.23,67.08,101.2,4,6,7,22.61,43.02,17.19,0.266406234,8,30.58496269
20/05/2019 20:24,99,0,22.68,72.21,65.15,101.2,5,6,7,22.58,43.18,17.12,0.260634866,8,31.50321267
20/05/2019 20:25,99,0,22.7,72.17,66.26,101.21,4,6,9,22.56,43.42,17,0.262223702,8,30.58496269
20/05/2019 20:26,99,0,22.65,72.16,67.27,101.21,5,7,7,22.58,43.61,16.94,0.263062839,11.32917787,27.9213279
20/05/2019 20:27,99,0,22.67,72.11,65.98,101.21,4,7,7,22.56,43.54,16.94,0.259238058,9.137473948,29.96240887
20/05/2019 20:28,99,0,22.62,72.1,64.76,101.21,3,5,5,22.56,44.22,17,0.266206314,8,30.83048655
20/05/2019 20:29,99,0,22.57,72.1,65.12,101.21,4,7,10,22.54,43.73,16.94,0.265235651,8,35.33619898
20/05/2019 20:30,99,0,22.55,72.1,65.78,101.21,4,6,8,22.49,43.78,16.94,0.259674725,8,30.58496269
20/05/2019 20:31,99,0,22.54,72.07,66.69,101.21,4,6,6,22.49,43.81,16.88,0.258875046,8,31.7054839
20/05/2019 20:32,99,0,22.55,72.06,66.49,101.21,4,5,6,22.49,43.57,16.88,0.267726756,8.785216956,29.66085683
20/05/2019 20:33,99,0,22.5,72.02,65.94,101.21,4,6,8,22.45,43.57,16.81,0.264151875,9.411568974,30.31255812
20/05/2019 20:34,99,0,22.51,72.02,66.03,101.21,4,5,6,22.41,43.35,16.81,0.263936173,8.115096884,30.96513853
20/05/2019 20:35,99,0,22.48,71.99,65.07,101.21,4,6,9,22.44,43.88,16.81,0.271443686,8,31.43716286
20/05/2019 20:36,99,0,22.45,71.97,65.56,101.22,3,6,6,22.4,43.29,16.81,0.2876556,8,33.2503221
20/05/2019 20:37,99,0,22.44,71.94,66.74,101.22,5,8,8,22.38,43.62,16.75,0.269349789,8,31.23461684
20/05/2019 20:38,99,0,22.42,71.92,66.92,101.22,4,5,6,22.36,43.92,16.75,0.267613644,8,31.23516641
20/05/2019 20:39,99,0,22.41,71.91,66.37,101.22,4,6,6,22.36,43.51,16.81,0.274797603,9.905560549,29.46245626
20/05/2019 20:40,99,0,22.4,71.88,64.77,101.22,4,8,9,22.34,43.73,16.75,0.276460093,9.406353763,31.32854063
20/05/2019 20:41,99,0,22.35,71.87,64.91,101.22,4,5,5,22.3,43.95,16.75,0.268913122,8,30.89928423
20/05/2019 20:42,99,0,22.34,71.83,65.74,101.22,4,5,8,22.31,43.66,16.81,0.268481717,8.82898501,30.39412351
20/05/2019 20:43,99,0,22.34,71.84,65.83,101.22,4,6,8,22.3,43.21,16.81,0.281550156,12.73299063,26.80736263
20/05/2019 20:44,99,0,22.3,71.81,65.06,101.22,5,8,9,22.27,42.52,16.88,0.294879017,9.357370498,30.64699994
20/05/2019 20:45,99,0,22.27,71.8,66.27,101.22,3,5,6,22.25,42.97,16.94,0.272919409,8,31.30217797
20/05/2019 20:46,99,0,22.27,71.8,64.7,101.22,3,4,5,22.23,42.49,16.94,0.260066673,12.25358841,26.29621628
20/05/2019 20:47,99,0,22.23,71.78,64.91,101.23,5,5,9,22.24,42.43,16.94,0.255991993,12.78197389,31.59007328
20/05/2019 20:48,99,0,22.25,71.77,64.72,101.23,4,8,9,22.18,43.36,16.94,0.278525054,8.863378923,39.7641176
20/05/2019 20:49,99,0,22.2,71.77,65.68,101.23,5,6,8,22.17,43.48,16.94,0.293692651,10.31617495,41.41592117
20/05/2019 20:50,99,0,22.2,71.78,65.62,101.23,5,8,9,22.17,43.11,16.94,0.275818246,10.93731175,33.76143082
20/05/2019 20:51,99,0,22.19,71.76,63.56,101.23,4,6,8,22.13,43.28,16.94,0.27845666,8.687250427,29.77615164
20/05/2019 20:52,99,0,22.14,71.75,62.17,101.23,4,5,5,22.14,43.68,16.94,0.293766305,8,34.73130879
20/05/2019 20:53,99,0,22.13,71.75,65.75,101.24,4,6,6,22.13,42.93,16.94,0.282320899,10.97170567,30.09023825
20/05/2019 20:54,99,0,22.13,71.75,65.57,101.24,5,8,10,22.07,42.76,16.94,0.294447611,8,30.58496269
20/05/2019 20:55,99,0,22.11,71.76,63.85,101.24,4,5,8,22.09,43.88,16.94,0.291746064,8,30.58496269
20/05/2019 20:56,99,0,22.09,71.73,64.5,101.24,6,8,9,22.04,43.16,16.88,0.288642046,17.16538174,27.50612523
20/05/2019 20:57,99,0,22.1,71.74,65.27,101.24,4,6,8,22.06,43.59,16.88,0.276725776,8,35.40417229
20/05/2019 20:58,99,0,22.07,71.74,64.77,101.24,4,6,6,22.03,43.84,16.88,0.275828768,8,31.70630826
20/05/2019 20:59,99,0,22.07,71.7,64.94,101.24,8,9,12,22.04,43.71,16.88,0.395554399,18.02206073,44.98407728
20/05/2019 21:00,99,0,22.06,71.71,63.58,101.25,6,9,10,22.01,43.44,16.88,0.370285594,11.71061357,35.0702859
20/05/2019 21:01,99,0,22.03,71.69,64.2,101.25,4,5,6,21.99,42.82,16.88,0.344751105,8,35.47049689
20/05/2019 21:02,99,0,22.03,71.68,65.77,101.25,5,8,8,21.96,43.44,16.88,0.307742275,8.026504495,30.80108006
20/05/2019 21:03,99,0,22.01,71.71,63.62,101.25,8,10,10,21.97,43.8,16.88,0.336165078,9.04888156,36.52245151
20/05/2019 21:04,99,0,22,71.67,64.53,101.25,5,6,9,21.94,43.19,16.88,0.284527908,9.865951425,28.38896241
20/05/2019 21:05,99,0,21.965,71.66,64.295,101.25,5.5,8.5,11,21.92,43.32,16.845,0.27805419,8.748215437,30.35501906
20/05/2019 21:06,99,0,21.965,71.66,64.295,101.25,5.5,8.5,11,21.92,43.32,16.845,0.27805419,8.748215437,30.35501906
20/05/2019 21:07,99,0,21.965,71.66,64.295,101.25,5.5,8.5,11,21.92,43.32,16.845,0.27805419,8.748215437,30.35501906
20/05/2019 21:08,99,0,21.96,71.59,65.85,101.25,6,8,8,21.89,43.76,16.81,0.27166465,8,32.78220291
20/05/2019 21:09,99,0,21.93,71.59,63.98,101.25,8,10,12,21.86,43.39,16.81,0.260650649,10.74659391,28.67644377
20/05/2019 21:10,99,0,21.93,71.62,63.84,101.25,6,6,6,21.83,43.77,16.81,0.264804245,8,30.58496269
20/05/2019 21:11,99,0,21.92,71.58,64.19,101.25,8,10,10,21.84,43.99,16.75,0.259424825,11.45110789,26.523424
20/05/2019 21:12,99,0,21.92,71.57,64.23,101.26,8,8,8,21.78,43.7,16.75,0.247690062,8,30.58496269
20/05/2019 21:13,99,0,21.9,71.53,65.22,101.26,9,9,10,21.78,43.26,16.75,0.279540436,16.76414148,30.66965337
20/05/2019 21:14,99,0,21.89,71.54,63.83,101.25,8,10,10,21.76,43.75,16.75,0.463129909,11.50009116,40.69545777
20/05/2019 21:15,99,0,21.88,71.53,64.84,101.26,9,11,11,21.75,43.76,16.69,0.34281504,8,30.58496269
20/05/2019 21:16,99,0,21.84,71.52,64.88,101.25,9,10,10,21.69,43.23,16.69,0.323243948,9.738806194,28.53859704
20/05/2019 21:17,99,0,21.86,71.48,64.19,101.25,8,9,11,21.64,43.15,16.69,0.317093785,8.520496071,29.97240145
20/05/2019 21:18,99,0,21.83,71.48,64.77,101.26,4,6,8,21.69,43.49,16.69,0.317201636,10.40892627,29.6794151
20/05/2019 21:19,99,0,21.81,71.48,63.56,101.26,5,9,9,21.72,44.1,16.69,0.334497326,8,30.63192494
20/05/2019 21:20,99,0,21.81,71.46,63.86,101.26,5,8,8,21.67,44.07,16.62,0.300087452,8,30.58496269
20/05/2019 21:21,99,0,21.8,71.44,63.69,101.25,6,8,9,21.66,44.26,16.62,0.269399769,10.67780608,27.95078691
20/05/2019 21:22,99,0,21.79,71.39,63.95,101.26,5,8,9,21.64,44.99,16.56,0.26377045,8,30.58496269
20/05/2019 21:23,99,0,21.74,71.41,65.34,101.26,8,10,11,21.62,44.28,16.5,0.254021731,9.239599407,29.12610336
20/05/2019 21:24,99,0,21.73,71.42,64.16,101.26,9,11,12,21.63,44.33,16.5,0.252503919,12.40991234,25.50927514
20/05/2019 21:25,99,0,21.73,71.37,63.68,101.26,12,13,15,21.59,44.31,16.44,0.243486485,9.190616143,30.03787444
20/05/2019 21:26,99,0,21.69,71.29,63.35,101.26,8,9,10,21.56,45.2,16.25,0.242934076,8,30.58496269
20/05/2019 21:27,99,0,21.69,71.29,63.35,101.26,8,9,10,21.56,45.2,16.25,0.242934076,8,30.58496269
20/05/2019 21:28,99,0,21.69,71.29,63.35,101.26,8,9,10,21.56,45.2,16.25,0.242934076,8,30.58496269
20/05/2019 21:29,99,0,21.68,71.25,62.72,101.26,10,11,12,21.55,45.18,16.25,0.247087672,8,31.03564304
20/05/2019 21:30,99,0,21.66,71.22,63.69,101.26,13,16,17,21.53,44.17,16.25,0.324435575,8,30.58496269
20/05/2019 21:31,99,0,21.66,71.25,65.56,101.26,12,13,13,21.52,44.68,16.25,0.265472398,8.985308944,29.42537263
20/05/2019 21:32,99,0,21.62,71.24,63.88,101.26,10,12,12,21.5,44.76,16.19,0.248171447,8,30.58496269
20/05/2019 21:33,99,0,21.6,71.18,65.17,101.26,9,11,12,21.48,45.64,16.12,0.246656266,8,30.58496269
20/05/2019 21:34,99,0,21.6,71.15,63.94,101.26,8,9,9,21.48,45.56,16,0.244120442,8.731018481,29.72464191
20/05/2019 21:35,99,0,21.6,71.12,63.43,101.27,8,10,12,21.45,44.58,16,0.24682725,8,30.58496269
20/05/2019 21:36,99,0,21.56,71.08,63.77,101.27,7,8,9,21.46,45.2,15.94,0.239819536,8.021289285,30.55990777
20/05/2019 21:37,99,0,21.55,71.08,63.12,101.27,5,7,7,21.43,45.49,15.88,0.239167166,8,30.58496269
20/05/2019 21:38,99,0,21.52,71.04,64.66,101.27,4,7,7,21.4,45.44,15.75,0.242457951,10.75596805,28.39695309
20/05/2019 21:39,99,0,21.52,71.04,64.66,101.27,4,7,7,21.4,45.44,15.75,0.242457951,10.75596805,28.39695309
20/05/2019 21:40,99,0,21.48,70.92,63.92,101.27,4,7,7,21.36,45.54,15.69,0.242673654,8,30.58496269
20/05/2019 21:41,99,0,21.48,70.92,63.92,101.27,4,7,7,21.36,45.54,15.69,0.242673654,8,30.58496269
20/05/2019 21:42,99,0,21.48,70.93,63.66,101.27,4,7,9,21.39,45.72,15.69,0.245056908,8,30.58496269
20/05/2019 21:43,99,0,21.44,70.93,63.66,101.27,4,5,5,21.36,46.12,15.69,0.244409799,8.114040603,31.3047369
20/05/2019 21:44,99,0,21.41,70.93,64.64,101.27,3,4,4,21.32,45.9,15.69,0.246974559,8,32.04466352
20/05/2019 21:45,99,0,21.39,70.89,64.39,101.27,5,7,8,21.33,45.53,15.69,0.243791626,12.01804622,25.8562058
20/05/2019 21:46,99,0,21.38,70.9,62.83,101.27,3,5,7,21.3,45.55,15.62,0.239751143,8.740392621,30.36697344
20/05/2019 21:47,99,0,21.35,70.86,63.56,101.27,4,8,9,21.28,45.37,15.5,0.241737188,11.49487595,26.47191427
20/05/2019 21:48,99,0,21.32,70.84,63.54,101.28,3,5,8,21.25,45.32,15.38,0.239898452,8,30.58496269
20/05/2019 21:49,99,0,21.27,70.73,63.82,101.28,4,7,9,21.22,45.32,15.31,0.234950438,8.529870212,29.96136922
20/05/2019 21:50,99,0,21.27,70.73,63.82,101.28,4,7,9,21.22,45.32,15.31,0.234950438,8.529870212,29.96136922
20/05/2019 21:51,99,0,21.27,70.73,63.82,101.28,4,7,9,21.22,45.32,15.31,0.234950438,8.529870212,29.96136922
20/05/2019 21:52,99,0,21.25,70.67,63.73,101.28,3,5,7,21.17,45.77,15.31,0.236142065,8,30.58496269
20/05/2019 21:53,99,0,21.19,70.64,63.93,101.27,3,5,5,21.15,45.41,15.25,0.23903564,8.339152364,31.31060157
20/05/2019 21:54,99,0,21.19,70.64,63.93,101.27,3,5,5,21.15,45.41,15.25,0.23903564,8.339152364,31.31060157
20/05/2019 21:55,99,0,21.15,70.6,62.53,101.28,4,5,5,21.12,46.1,15.25,0.235284514,8,30.58496269
20/05/2019 21:56,99,0,21.15,70.6,62.53,101.28,4,5,5,21.12,46.1,15.25,0.235284514,8,30.58496269
20/05/2019 21:57,99,0,21.15,70.59,63.04,101.28,4,7,8,21.12,45.57,15.19,0.236947005,8,31.30602499
20/05/2019 21:58,99,0,21.09,70.59,63.22,101.28,3,4,7,21.09,45.77,15.19,0.230515376,11.73873599,26.18492034
20/05/2019 21:59,99,0,21.08,70.55,62.8,101.28,3,4,5,21.05,45.83,15.12,0.225433205,8,31.44142205
20/05/2019 22:00,99,0,21.08,70.55,62.8,101.28,3,4,5,21.05,45.83,15.12,0.225433205,8,31.44142205
20/05/2019 22:01,99,0,21.01,70.52,63.04,101.28,3,5,8,20.99,46.17,15.12,0.222539629,8,30.58496269
20/05/2019 22:02,99,0,21.01,70.52,63.04,101.28,3,5,8,20.99,46.17,15.12,0.222539629,8,30.58496269
20/05/2019 22:03,99,0,21.02,70.48,62.58,101.28,3,4,5,20.96,45.98,14.94,0.223481357,8,30.58496269
20/05/2019 22:04,99,0,20.99,70.48,63.25,101.28,3,7,8,20.95,45.76,14.88,0.224928145,8.143219306,30.4164108
20/05/2019 22:05,99,0,20.97,70.44,63.02,101.28,4,7,7,20.92,45.74,14.88,0.233090658,12.10558233,25.75318634
20/05/2019 22:06,99,0,20.94,70.42,63.44,101.28,4,5,7,20.92,45.87,14.81,0.222005633,8,30.58496269
20/05/2019 22:07,99,0,20.91,70.39,62.67,101.28,4,5,5,20.88,45.94,14.81,0.220195833,8.412099121,30.09997162
20/05/2019 22:08,99,0,20.87,70.36,63.7,101.28,3,4,5,20.86,46.14,14.75,0.220627239,8,30.58496269
20/05/2019 22:09,99,0,20.83,70.32,61.97,101.28,4,5,8,20.82,46.11,14.69,0.219759167,8,30.58496269
20/05/2019 22:10,99,0,20.83,70.32,61.97,101.28,4,5,8,20.82,46.11,14.69,0.219759167,8,30.58496269
20/05/2019 22:11,99,0,20.81,70.28,62.59,101.28,4,7,8,20.79,46.45,14.69,0.218170331,8,30.58496269
20/05/2019 22:12,99,0,20.77,70.29,61.78,101.28,4,8,9,20.76,46.22,14.62,0.220774548,8,30.58496269
20/05/2019 22:13,99,0,20.73,70.27,61.83,101.28,4,7,7,20.75,46.27,14.69,0.218935813,16.26387842,20.85937224
20/05/2019 22:14,99,0,20.73,70.25,62.14,101.28,3,5,5,20.74,46.53,14.69,0.221250673,8.51006565,29.9846768
20/05/2019 22:15,99,0,20.7,70.23,63.24,101.28,3,5,11,20.71,46.72,14.69,0.218362359,9.581425979,28.72381462
20/05/2019 22:16,99,0,20.67,70.23,62.6,101.28,4,9,9,20.71,46.62,14.62,0.219916998,8,30.58496269
20/05/2019 22:17,99,0,20.66,70.21,62.37,101.28,4,8,10,20.67,46.78,14.56,0.224291558,8,30.97041759
20/05/2019 22:18,99,0,20.63,70.21,64.47,101.28,4,8,8,20.65,46.47,14.5,0.220235291,8,30.58496269
20/05/2019 22:19,99,0,20.58,70.21,62.16,101.28,4,5,8,20.63,46.28,14.5,0.221108625,8.412099121,30.09997162
20/05/2019 22:20,99,0,20.57,70.13,62.87,101.28,4,7,9,20.59,46.39,14.5,0.220353665,9.821127091,28.44171525
20/05/2019 22:21,99,0,20.54,70.12,62.99,101.28,6,8,9,20.59,46.48,14.44,0.218951596,9.038451139,29.36283067
20/05/2019 22:22,99,0,20.5,70.14,63.15,101.27,4,4,5,20.55,46.61,14.38,0.224659831,8,30.58496269
20/05/2019 22:23,99,0,20.46,70.09,63.01,101.27,4,6,7,20.52,46.69,14.31,0.222684308,8,30.58496269
20/05/2019 22:24,99,0,20.46,70.09,63.01,101.27,4,6,7,20.52,46.69,14.31,0.222684308,8,30.58496269
20/05/2019 22:25,99,0,20.44,70.07,63.03,101.28,3,6,7,20.49,46.75,14.19,0.218241355,10.78930568,27.30228556
20/05/2019 22:26,99,0,20.42,70.03,63.2,101.28,6,7,7,20.45,46.72,14.19,0.217702097,8,30.58496269
20/05/2019 22:27,99,0,20.39,70.01,64.73,101.28,4,7,10,20.42,46.76,14.19,0.221203324,9.38549292,28.95440425
20/05/2019 22:28,99,0,20.36,70.03,62.02,101.27,6,9,9,20.42,46.89,14.12,0.21857017,9.723160562,28.55701007
20/05/2019 22:29,99,0,20.3,69.99,61.7,101.28,6,8,9,20.39,47.08,14.12,0.214632277,8,30.58496269
20/05/2019 22:30,99,0,20.27,69.98,62.04,101.28,4,7,7,20.36,46.82,14.12,0.215324104,8.920680047,29.50143307
20/05/2019 22:31,99,0,20.27,69.98,62.37,101.28,6,8,10,20.34,46.87,14.12,0.215210992,9.752339264,29.71913359
20/05/2019 22:32,99,0,20.26,69.95,63.85,101.28,4,7,10,20.3,46.99,14.12,0.214745389,8.152593447,30.40537857
20/05/2019 22:33,99,0,20.19,69.94,62.17,101.27,4,7,9,20.27,47.11,14,0.222034569,9.590800119,28.71278238
20/05/2019 22:34,99,0,20.19,69.94,62.17,101.27,4,7,9,20.27,47.11,14,0.222034569,9.590800119,28.71278238
20/05/2019 22:35,99,0,20.15,69.93,61.76,101.28,3,6,7,20.22,47.1,14,0.223220935,8,30.58496269
20/05/2019 22:36,99,0,20.11,69.94,64.16,101.28,4,6,6,20.18,47.35,13.94,0.219974869,10.08479169,28.13141374
20/05/2019 22:37,99,0,20.11,69.94,64.16,101.28,4,6,6,20.18,47.35,13.94,0.219974869,10.08479169,28.13141374
20/05/2019 22:38,99,0,20.06,69.87,62.27,101.27,4,7,7,20.15,47.41,13.88,0.221931979,10.87268286,27.20416066
20/05/2019 22:39,99,0,20.05,69.88,62.82,101.27,4,6,8,20.15,47.53,13.88,0.223384027,10.51521065,27.62486242
20/05/2019 22:40,99,0,20.01,69.85,63.85,101.27,4,6,8,20.08,47.73,13.75,0.223026276,10.32970802,27.8431767
20/05/2019 22:41,99,0,20.01,69.85,63.85,101.27,4,6,8,20.08,47.73,13.75,0.223026276,10.32970802,27.8431767
20/05/2019 22:42,99,0,19.96,69.84,58.89,101.27,4,8,8,20.07,47.83,13.75,0.224796618,9.042610069,29.35793611
20/05/2019 22:43,99,0,19.89,69.75,61.37,101.27,7,8,10,19.98,48.04,13.62,0.2263118,9.062414631,29.33462852
20/05/2019 22:44,99,0,19.89,69.75,61.37,101.27,7,8,10,19.98,48.04,13.62,0.2263118,9.062414631,29.33462852
20/05/2019 22:45,99,0,19.89,69.75,61.37,101.27,7,8,10,19.98,48.04,13.62,0.2263118,9.062414631,29.33462852
20/05/2019 22:46,99,0,19.85,69.75,61.44,101.26,4,7,7,19.97,48.3,13.62,0.225375333,8.753925692,29.69768288
20/05/2019 22:47,99,0,19.82,69.75,61.4,101.26,4,7,7,19.92,48.03,13.56,0.227616539,8,30.58496269
20/05/2019 22:48,99,0,19.81,69.75,61.55,101.27,6,7,8,19.91,48.23,13.56,0.227435033,11.14156267,26.88772147
20/05/2019 22:49,99,0,19.75,69.76,61.98,101.27,6,9,9,19.91,48.24,13.56,0.229352684,8,30.58496269
20/05/2019 22:50,99,0,19.72,69.72,61.04,101.27,4,7,7,19.84,48.38,13.56,0.228921279,8.548618493,29.93930474
20/05/2019 22:51,99,0,19.72,69.74,62.02,101.28,3,6,7,19.83,48.37,13.56,0.228200515,11.02900679,27.0201862
20/05/2019 22:52,99,0,19.66,69.74,61.13,101.28,4,6,8,19.75,48.45,13.5,0.232967023,8,30.58496269
20/05/2019 22:53,99,0,19.66,69.74,61.13,101.28,4,6,8,19.75,48.45,13.5,0.232967023,8,30.58496269
20/05/2019 22:54,99,0,19.62,69.72,61.41,101.28,4,6,6,19.71,48.46,13.38,0.23440855,12.03157929,25.84027901
20/05/2019 22:55,99,0,19.62,69.72,61.41,101.28,4,6,6,19.71,48.46,13.38,0.23440855,12.03157929,25.84027901
20/05/2019 22:56,99,0,19.51,69.63,62.32,101.29,6,8,8,19.6,48.89,13.25,0.225698888,10.28488368,27.89592955
20/05/2019 22:57,99,0,19.51,69.63,62.32,101.29,6,8,8,19.6,48.89,13.25,0.225698888,10.28488368,27.89592955
20/05/2019 22:58,99,0,19.51,69.63,62.32,101.29,6,8,8,19.6,48.89,13.25,0.225698888,10.28488368,27.89592955
20/05/2019 22:59,99,0,19.51,69.63,62.32,101.29,6,8,8,19.6,48.89,13.25,0.225698888,10.28488368,27.89592955
20/05/2019 23:00,99,0,19.43,69.65,61.33,101.29,6,8,8,19.53,49.26,13.25,0.233761441,8,30.58496269
20/05/2019 23:01,99,0,19.43,69.65,61.33,101.29,6,8,8,19.53,49.26,13.25,0.233761441,8,30.58496269
20/05/2019 23:02,99,0,19.43,69.65,61.33,101.29,6,8,8,19.53,49.26,13.25,0.233761441,8,30.58496269
20/05/2019 23:03,99,0,19.41,69.64,62.73,101.29,7,8,8,19.53,49.46,13.19,0.229494733,8.225540203,30.31952901
20/05/2019 23:04,99,0,19.38,69.63,61.28,101.29,6,8,8,19.48,49.56,13.19,0.233216923,8.416258051,30.09507706
20/05/2019 23:05,99,0,19.35,69.63,61.18,101.29,4,8,9,19.48,49.5,13.25,0.23300122,9.247917267,26.96534931
20/05/2019 23:06,99,0,19.34,69.63,60.8,101.29,6,8,8,19.44,49.58,13.25,0.23234885,8,30.58496269
20/05/2019 23:07,99,0,19.24,69.63,61.03,101.29,4,7,9,19.34,49.75,13.06,0.240837549,10.63714068,27.48136546
20/05/2019 23:08,99,0,19.24,69.63,61.03,101.29,4,7,9,19.34,49.75,13.06,0.240837549,10.63714068,27.48136546
20/05/2019 23:09,99,0,19.24,69.63,61.03,101.29,4,7,9,19.34,49.75,13.06,0.240837549,10.63714068,27.48136546
20/05/2019 23:10,99,0,19.22,69.62,63.4,101.29,4,6,8,19.34,49.87,13.06,0.236757607,9.918037339,28.32766355
20/05/2019 23:11,99,0,19.19,69.61,60.52,101.29,6,9,9,19.32,49.81,13,0.242607891,8,29.37504492
20/05/2019 23:12,99,0,19.15,69.61,65.03,101.3,8,9,11,19.3,49.96,13.06,0.240298291,8,30.58496269
20/05/2019 23:13,99,0,19.14,69.62,62.17,101.3,9,11,12,19.28,49.93,13.12,0.276875716,10.83307373,34.83229804
20/05/2019 23:14,99,0,19.1,69.62,62.88,101.3,11,13,14,19.23,50.38,13.19,0.315983704,8,30.58496269
20/05/2019 23:15,99,0,19.09,69.61,60.77,101.3,14,17,18,19.22,50.61,13.31,0.290380822,8,30.58496269
20/05/2019 23:16,99,0,19.04,69.62,60.9,101.3,21,24,24,19.17,50.83,13.31,0.305111752,8,32.65642338
20/05/2019 23:17,99,0,19.04,69.59,62.17,101.3,12,14,14,19.14,50.79,13.38,0.296849278,8,35.34512955
20/05/2019 23:18,99,0,19,69.6,60.27,101.31,9,11,11,19.14,49.72,13.25,0.321799791,8,34.33665864
20/05/2019 23:19,99,0,18.97,69.57,60.66,101.3,6,9,9,19.06,50.74,13.12,0.323383366,8,30.90780262
20/05/2019 23:20,99,0,18.96,69.58,61.88,101.3,6,7,12,19.1,51.01,13.19,0.315439186,8.371433716,30.14782991
20/05/2019 23:21,99,0,18.9,69.59,60.78,101.3,4,8,8,19,51,13,0.305293258,8,33.39657324
20/05/2019 23:22,99,0,18.9,69.59,60.78,101.3,4,8,8,19,51,13,0.305293258,8,33.39657324
20/05/2019 23:23,99,0,18.89,69.6,60.41,101.3,6,8,9,18.96,50.67,12.94,0.303380867,8,30.58496269
20/05/2019 23:24,99,0,18.87,69.56,61.33,101.3,6,7,7,18.96,50.6,12.81,0.296594118,8,30.58496269
20/05/2019 23:25,99,0,18.86,69.53,60.41,101.3,6,6,6,18.87,51.52,12.88,0.285687969,8.019176724,30.562394
20/05/2019 23:26,99,0,18.8,69.55,62.52,101.3,4,6,7,18.86,51.46,13,0.481222647,8,30.64085551
20/05/2019 23:27,99,0,18.8,69.55,62.52,101.3,4,6,7,18.86,51.46,13,0.481222647,8,30.64085551
20/05/2019 23:28,99,0,18.76,69.56,60.5,101.3,6,9,9,18.84,51.39,12.94,0.44749934,8.63093939,29.84242295
20/05/2019 23:29,99,0,18.75,69.57,60.64,101.3,6,8,8,18.77,51.67,12.81,0.321157943,8,29.50948023
20/05/2019 23:30,99,0,18.72,69.55,60.35,101.31,6,8,9,18.75,51.46,12.88,0.306137656,8,30.58496269
20/05/2019 23:31,99,0,18.68,69.57,61.24,101.31,4,7,9,18.65,51.84,12.88,0.296207431,10.0493415,28.17313436
20/05/2019 23:32,99,0,18.68,69.57,61.24,101.31,4,7,9,18.65,51.84,12.88,0.296207431,10.0493415,28.17313436
20/05/2019 23:33,99,0,18.65,69.53,60.46,101.31,4,8,9,18.55,52.17,12.88,0.280858328,8,30.58496269
20/05/2019 23:34,99,0,18.61,69.57,60.93,101.31,3,7,7,18.6,51.8,12.81,0.271859308,8,30.58496269
20/05/2019 23:35,99,0,18.61,69.57,60.93,101.31,3,7,7,18.6,51.8,12.81,0.271859308,8,30.58496269
20/05/2019 23:36,99,0,18.58,69.56,60.44,101.32,4,8,8,18.53,51.62,12.81,0.269839067,8,28.97173899
20/05/2019 23:37,99,0,18.51,69.53,61.04,101.32,6,9,9,18.45,51.32,12.69,0.269486576,8.200520431,30.34897428
20/05/2019 23:38,99,0,18.51,69.53,61.04,101.32,6,9,9,18.45,51.32,12.69,0.269486576,8.200520431,30.34897428
20/05/2019 23:39,99,0,18.51,69.53,61.04,101.32,6,9,9,18.45,51.32,12.69,0.269486576,8.200520431,30.34897428
20/05/2019 23:40,99,0,18.51,69.53,61.04,101.32,6,9,9,18.45,51.32,12.69,0.269486576,8.200520431,30.34897428
20/05/2019 23:41,99,0,18.51,69.53,61.04,101.32,6,9,9,18.45,51.32,12.69,0.269486576,8.200520431,30.34897428
20/05/2019 23:42,99,0,18.47,69.53,60.62,101.32,4,7,7,18.46,51.53,12.69,0.270354649,8,29.37504492
20/05/2019 23:43,99,0,18.47,69.55,62.01,101.32,7,11,13,18.39,51.66,12.69,0.268300211,8,30.58496269
20/05/2019 23:44,99,0,18.41,69.54,60.95,101.32,6,9,9,18.36,51.59,12.5,0.256344483,8,30.58496269
20/05/2019 23:45,99,0,18.41,69.54,60.95,101.32,6,9,9,18.36,51.59,12.5,0.256344483,8,30.58496269
20/05/2019 23:46,99,0,18.38,69.55,60.85,101.32,4,7,8,18.32,51.65,12.44,0.26060593,9.159324879,27.74178843
20/05/2019 23:47,99,0,18.38,69.55,60.53,101.32,6,8,8,18.32,51.67,12.44,0.255657916,9.16869902,29.20954458
20/05/2019 23:48,99,0,18.36,69.56,60.39,101.32,5,7,8,18.28,51.8,12.38,0.255368559,8,30.58496269
20/05/2019 23:49,99,0,18.32,69.5,60.35,101.32,6,7,8,18.29,52.06,12.38,0.255368559,8,30.58496269
20/05/2019 23:50,99,0,18.29,69.45,62.06,101.32,6,7,10,18.25,52.09,12.38,0.260929485,8,30.58496269
20/05/2019 23:51,99,0,18.29,69.45,62.06,101.32,6,7,10,18.25,52.09,12.38,0.260929485,8,30.58496269
20/05/2019 23:52,99,0,18.24,69.45,60.68,101.32,5,7,7,18.16,51.96,12.31,0.244031004,9.095752263,29.29539414
20/05/2019 23:53,99,0,18.24,69.45,60.68,101.32,5,7,7,18.16,51.96,12.31,0.244031004,9.095752263,29.29539414
20/05/2019 23:54,99,0,18.21,69.34,59.67,101.32,6,10,11,18.09,51.96,12.25,0.239553853,9.257291408,29.105282
20/05/2019 23:55,99,0,18.21,69.34,59.67,101.32,6,10,11,18.09,51.96,12.25,0.239553853,9.257291408,29.105282
20/05/2019 23:56,99,0,18.21,69.34,59.67,101.32,6,10,11,18.09,51.96,12.25,0.239553853,9.257291408,29.105282
20/05/2019 23:57,99,0,18.22,69.33,61.19,101.32,5,8,10,18.14,52.07,12.25,0.235184554,8,30.45052738
20/05/2019 23:58,99,0,18.18,69.28,60.78,101.32,5,7,8,18.09,51.87,12.12,0.234248088,8,30.58496269
20/05/2019 23:59,99,0,18.15,69.3,59.87,101.32,7,10,13,18.1,52.15,12.12,0.233708831,11.39479686,24.97647161
21/05/2019 00:00,99,0,18.15,69.29,59.22,101.32,6,8,11,18.04,52.04,12.06,0.228750295,8,30.58496269
21/05/2019 00:01,99,0,18.1,69.31,61.06,101.33,5,8,10,18.02,52.12,12.06,0.231359774,12.17562007,21.7721364
21/05/2019 00:02,99,0,18.08,69.31,59.82,101.32,3,6,10,18.02,51.67,12.06,0.233987666,16.74753226,20.15573456
21/05/2019 00:03,99,0,18.07,69.3,61.33,101.33,6,8,8,17.98,52.18,12.06,0.222263425,15.32040519,16.72674967
21/05/2019 00:04,99,0,18.03,69.3,59.69,101.33,5,7,7,17.95,52.08,12.12,0.217241756,9.858800973,28.76111413
21/05/2019 00:05,99,0,17.99,69.3,60.58,101.33,5,6,7,17.95,52.25,12.12,0.220095873,13.78792519,23.36996532
21/05/2019 00:06,99,0,17.94,69.31,59.27,101.33,6,10,13,17.93,52.21,12.06,0.221355894,9.506543981,30.38787783
21/05/2019 00:07,99,0,17.94,69.31,60.59,101.32,5,7,10,17.92,52.33,12.06,0.216878744,12.83650714,22.33870493
21/05/2019 00:08,99,0,17.93,69.3,60.47,101.32,5,7,10,17.88,52.33,12.12,0.213837859,12.71305511,24.36608743
21/05/2019 00:09,99,0,17.9,69.32,61.12,101.32,5,7,11,17.91,52.2,12.12,0.216123783,12.76573158,25.13721274
21/05/2019 00:10,99,0,17.87,69.35,59.76,101.33,6,10,11,17.88,52.34,12.12,0.217746816,15.37308166,19.7567679
21/05/2019 00:11,99,0,17.83,69.33,59.9,101.32,5,6,6,17.84,52.42,12.06,0.215574004,12.83650714,25.05620025
21/05/2019 00:12,99,0,17.83,69.37,59.37,101.32,5,6,6,17.82,52.35,12.06,0.211862336,11.25135068,27.79366664
21/05/2019 00:13,99,0,17.81,69.34,62.19,101.32,5,7,7,17.81,52.33,12,0.210818018,11.53283211,22.93192642
21/05/2019 00:14,99,0,17.77,69.31,60.04,101.33,6,10,10,17.79,52.54,12,0.209371231,11.25135068,26.08633766
21/05/2019 00:15,99,0,17.76,69.31,61.31,101.33,3,7,11,17.78,52.39,11.81,0.211141573,13.60274715,23.99120352
21/05/2019 00:16,99,0,17.74,69.29,59.96,101.32,5,8,10,17.72,52.55,11.75,0.208650467,15.32945474,21.15246461
21/05/2019 00:17,99,0,17.7,69.25,60.41,101.33,6,10,11,17.68,52.42,11.75,0.210710167,16.56235422,17.81939598
21/05/2019 00:18,99,0,17.7,69.23,59.49,101.32,5,6,7,17.69,52.45,11.75,0.207243137,16.57140377,17.94318105
21/05/2019 00:19,99,0,17.69,69.21,60.35,101.32,6,7,7,17.67,52.55,11.75,0.206772274,12.54597617,19.85748346
21/05/2019 00:20,99,0,17.65,69.19,61.52,101.32,5,6,7,17.64,52.56,11.75,0.205472795,14.57226429,18.0105274
21/05/2019 00:21,99,0,17.65,69.19,59.21,101.32,5,7,12,17.62,52.49,11.75,0.203418357,14.14018218,18.51903605
21/05/2019 00:22,99,0,17.59,69.18,59.38,101.32,5,7,8,17.61,52.5,11.75,0.20222673,12.01759068,21.95811799
21/05/2019 00:23,99,0,17.57,69.2,59.69,101.32,3,6,7,17.57,52.41,11.81,0.202936971,14.07845617,21.145951
21/05/2019 00:24,99,0,17.54,69.21,60.59,101.32,5,7,7,17.61,52.36,11.81,0.205149241,16.08664519,22.14343688
21/05/2019 00:25,99,0,17.54,69.21,59.22,101.32,3,7,8,17.57,52.65,11.81,0.202623939,11.69991105,26.09617731
21/05/2019 00:26,99,0,17.49,69.22,59.62,101.32,3,6,7,17.52,52.67,11.69,0.201358657,11.77973617,24.92675029
21/05/2019 00:27,99,0,17.48,69.24,59.33,101.32,5,6,6,17.51,52.67,11.69,0.199843476,10.64314007,27.87761082
21/05/2019 00:28,99,0,17.45,69.19,60.36,101.32,6,6,7,17.48,52.55,11.69,0.201035103,11.64723459,23.60390031
21/05/2019 00:29,99,0,17.43,69.2,59.69,101.32,5,7,8,17.46,52.52,11.62,0.199951327,13.55007068,23.24658553
21/05/2019 00:30,99,0,17.4,69.22,61.17,101.31,5,6,7,17.46,52.51,11.69,0.200711548,13.05626256,26.00216807
21/05/2019 00:31,99,0,17.4,69.23,60.87,101.32,5,7,7,17.44,52.97,11.69,0.199843476,10.29993263,26.26499505
21/05/2019 00:32,99,0,17.35,69.22,59.73,101.32,5,6,8,17.42,53.06,11.69,0.198941206,11.48015564,25.68262644
21/05/2019 00:33,99,0,17.35,69.22,59.52,101.32,3,5,6,17.4,53.04,11.69,0.199843476,13.60274715,22.91572105
21/05/2019 00:34,99,0,17.35,69.21,59.66,101.32,5,6,7,17.37,52.86,11.69,0.202771248,16.20104767,19.32009277
21/05/2019 00:35,99,0,17.33,69.2,59.33,101.32,5,8,10,17.37,53.18,11.62,0.199519921,15.38213121,22.73020177
21/05/2019 00:36,99,0,17.29,69.19,60.89,101.32,5,7,7,17.34,53.06,11.62,0.19579247,13.78792519,20.41238853
21/05/2019 00:37,99,0,17.28,69.2,59.13,101.32,5,6,7,17.31,52.99,11.62,0.199196367,10.89909369,27.17307829
21/05/2019 00:38,99,0,17.26,69.18,59.55,101.32,3,6,6,17.31,53.09,11.56,0.197749579,9.243161654,30.29454121
21/05/2019 00:39,99,0,17.28,69.2,59.53,101.32,3,5,5,17.28,53.05,11.56,0.197925824,13.51549331,24.76606732
21/05/2019 00:40,99,0,17.22,69.21,59.31,101.32,3,5,10,17.25,53.35,11.56,0.197823234,17.09978926,18.39681738
21/05/2019 00:41,99,0,17.22,69.22,58.75,101.32,5,7,8,17.27,53.16,11.56,0.196018695,11.32212624,24.52425494
21/05/2019 00:42,99,0,17.21,69.19,60.28,101.32,3,6,10,17.24,53.39,11.5,0.193635441,13.44471775,23.77387917
21/05/2019 00:43,99,0,17.19,69.18,59.05,101.32,5,6,7,17.22,53.14,11.56,0.196126546,10.11475459,30.54553634
21/05/2019 00:44,99,0,17.18,69.2,59.83,101.32,3,6,6,17.18,53.46,11.5,0.19171779,12.38794677,19.77459442
21/05/2019 00:45,99,0,17.15,69.21,58.86,101.32,3,5,5,17.18,53.46,11.5,0.192478011,13.2595397,21.70641121
21/05/2019 00:46,99,0,17.14,69.17,59.07,101.32,5,6,7,17.16,53.04,11.5,0.19403265,12.67847775,23.60016898
21/05/2019 00:47,99,0,17.12,69.2,59.17,101.32,3,6,6,17.14,53.33,11.56,0.191938753,13.56816978,20.93988482
21/05/2019 00:48,99,0,17.11,69.18,60.99,101.32,6,7,10,17.12,53.19,11.5,0.193232971,12.54597617,24.56271925
21/05/2019 00:49,99,0,17.09,69.18,58.95,101.33,3,6,7,17.1,53,11.31,0.190457769,13.20686324,27.71006595
21/05/2019 00:50,99,0,17.08,69.18,60.83,101.33,3,7,8,17.11,52.93,11.38,0.19056562,16.52777685,23.50637232
21/05/2019 00:51,99,0,17.05,69.16,59.46,101.33,3,5,5,17.06,53.74,11.31,0.188800539,16.57140377,17.80874575
21/05/2019 00:52,99,0,17.02,69.14,60.38,101.33,5,7,7,17.03,53.82,11.31,0.189594957,8.433294738,27.78962669
21/05/2019 00:53,99,0,17.02,69.12,58.15,101.33,5,6,9,17.03,53.72,11.25,0.188461202,14.62494076,17.94853354
21/05/2019 00:54,99,0,17.01,69.09,58.75,101.33,5,7,7,17,53.94,11.25,0.189594957,14.44881226,20.30678052
21/05/2019 00:55,99,0,16.98,69.08,60.73,101.33,3,5,6,16.98,53.79,11.19,0.188511182,15.99939136,19.9607239
21/05/2019 00:56,99,0,16.95,69.08,58.93,101.34,5,9,10,16.97,54.05,11.25,0.186696121,13.73524873,19.26446462
21/05/2019 00:57,99,0,16.97,69.06,58.7,101.34,3,5,7,16.98,54,11.19,0.187177507,11.1369482,24.20444599
21/05/2019 00:58,99,0,16.9,69.06,59.99,101.34,5,7,7,16.93,54.14,11.19,0.188187627,8.362519173,24.91534423
21/05/2019 00:59,99,0,16.91,69.05,59.26,101.34,3,6,6,16.93,54.15,11.19,0.189345058,13.19781369,21.91349061
21/05/2019 01:00,99,0,16.87,69.05,58.67,101.34,2,5,5,16.93,54.32,11.19,0.187540519,13.03978429,20.75511911
21/05/2019 01:01,99,0,16.85,69,58.43,101.34,5,6,7,16.87,54.32,11.12,0.187756222,12.8817549,23.22650093
21/05/2019 01:02,99,0,16.83,69.01,60.66,101.34,3,6,9,16.84,54.33,11.12,0.187432667,10.9608197,25.62164581
21/05/2019 01:03,99,0,16.79,68.99,60.93,101.34,3,6,12,16.84,53.82,11.19,0.190468291,11.30402714,28.30974404
21/05/2019 01:04,99,0,16.78,69.02,59.07,101.34,6,8,10,16.83,54.28,11.12,0.186025337,11.17152556,22.01278766
21/05/2019 01:05,99,0,16.77,69.02,59.16,101.34,3,7,10,16.8,54.25,11.12,0.185123068,13.92042677,22.00410912
21/05/2019 01:06,99,0,16.75,68.99,61.04,101.34,3,7,7,16.78,54.18,11.19,0.185809634,12.56407527,19.9706183
21/05/2019 01:07,99,0,16.74,69,58.96,101.34,2,5,9,16.77,54.1,11.19,0.188942588,11.48920519,23.52101128
21/05/2019 01:08,99,0,16.72,68.99,59.29,101.34,3,5,5,16.75,53.99,11.12,0.180743247,11.40195136,25.90909878
21/05/2019 01:09,99,0,16.68,69.02,60.87,101.34,3,6,6,16.74,53.51,11.19,0.183931441,16.16647031,22.04949233
21/05/2019 01:10,99,0,16.7,68.99,58.63,101.34,3,6,7,16.73,54.26,11.12,0.182587244,12.85460625,23.66175755
21/05/2019 01:11,99,0,16.67,69,59.96,101.34,3,6,9,16.71,54.02,11.19,0.189815921,9.31393722,26.75321646
21/05/2019 01:12,99,0,16.63,68.99,58.47,101.34,5,7,9,16.68,54.54,11.19,0.188085037,13.86775031,22.87271484
21/05/2019 01:13,99,0,16.64,69,59.85,101.34,3,6,7,16.67,54.71,11.19,0.1911154,13.22496234,21.34379868
21/05/2019 01:14,99,0,16.61,68.99,58.2,101.34,3,6,9,16.63,54.46,11,0.184039292,12.01016196,21.69799007
21/05/2019 01:15,99,0,16.6,68.98,59.46,101.34,2,5,5,16.64,54.29,11,0.18598588,16.5368264,18.65605099
21/05/2019 01:16,99,0,16.58,68.97,58.82,101.34,3,5,6,16.61,54.55,11,0.183715738,17.08331099,17.34072785
21/05/2019 01:17,99,0,16.54,68.96,59.62,101.34,5,6,11,16.59,54.74,10.94,0.179057082,9.31393722,24.46781622
21/05/2019 01:18,99,0,16.53,68.95,58.26,101.34,2,3,5,16.57,54.02,11,0.18689341,13.70067136,23.20378196
21/05/2019 01:19,99,0,16.51,68.92,59.41,101.35,3,6,7,16.54,55.04,10.94,0.182303147,14.83726745,18.63969773
21/05/2019 01:20,99,0,16.5,68.94,58.94,101.35,2,5,5,16.56,54.94,10.88,0.179591078,12.91633226,20.63153668
21/05/2019 01:21,99,0,16.48,68.9,59.88,101.35,3,5,6,16.51,54.87,10.88,0.1796016,17.42651843,18.01229646
21/05/2019 01:22,99,0,16.47,68.91,58.56,101.35,2,5,6,16.5,54.91,10.88,0.183029172,15.48005542,22.18514351
21/05/2019 01:23,99,0,16.46,68.9,58.73,101.35,2,5,5,16.49,54.82,10.94,0.18161132,12.37889722,23.95273921
21/05/2019 01:24,99,0,16.43,68.93,58.7,101.35,5,6,6,16.47,55.1,10.88,0.183160698,11.1550473,25.25862799
21/05/2019 01:25,99,0,16.43,68.9,58.18,101.35,5,7,9,16.46,55.11,10.81,0.18548608,14.29078287,19.01397371
21/05/2019 01:26,99,0,16.4,68.87,59.93,101.35,3,6,6,16.44,55.41,10.81,0.185230919,13.77144693,20.83508739
21/05/2019 01:27,99,0,16.39,68.91,58.38,101.35,5,6,6,16.43,55.52,10.81,0.186098992,9.155907824,27.07363335
21/05/2019 01:28,99,0,16.37,68.92,59.49,101.35,2,3,3,16.4,55.37,10.81,0.187761483,11.32212624,21.43224285
21/05/2019 01:29,99,0,16.36,68.86,58.96,101.35,3,6,7,16.39,55.56,10.75,0.191110139,9.384712785,25.99774559
21/05/2019 01:30,99,0,16.32,68.86,58.61,101.35,3,6,9,16.39,55.71,10.69,0.192301766,13.95662497,20.88602573
21/05/2019 01:31,99,0,16.32,68.86,60.05,101.34,5,9,11,16.33,55.89,10.75,0.193964256,13.04883384,21.55108073
21/05/2019 01:32,99,0,16.26,68.83,59.2,101.35,3,5,5,16.3,56.02,10.69,0.199427853,10.89166497,28.79504469
21/05/2019 01:33,99,0,16.26,68.84,58.65,101.34,5,6,6,16.33,55.66,10.75,0.195058554,11.93033685,25.55612326
21/05/2019 01:34,99,0,16.26,68.82,58.2,101.34,3,5,6,16.27,55.6,10.81,0.191880882,10.55588624,25.96376845
21/05/2019 01:35,99,0,16.24,68.85,58.45,101.34,3,7,7,16.27,55.68,10.81,0.191483673,13.24306144,21.86023945
21/05/2019 01:36,99,0,16.2,68.82,59.6,101.34,2,3,5,16.27,54.56,10.81,0.200693135,15.34755384,20.3245523
21/05/2019 01:37,99,0,16.2,68.85,59.73,101.34,3,5,5,16.26,55.81,10.81,0.194616626,10.92624234,25.5279039
21/05/2019 01:38,99,0,16.17,68.87,58.89,101.34,3,5,7,16.24,55.8,10.81,0.196789438,10.95339099,24.01716481
21/05/2019 01:39,99,0,16.16,68.85,60.48,101.35,3,6,6,16.2,55.87,10.75,0.201448095,10.70648692,27.8030592
21/05/2019 01:40,99,0,16.16,68.83,58.18,101.35,3,6,7,16.22,55.93,10.75,0.191909818,14.56483558,21.78345874
21/05/2019 01:41,99,0,16.15,68.82,59.6,101.35,5,6,10,16.19,56.3,10.75,0.193288212,14.48501046,20.2641796
21/05/2019 01:42,99,0,16.16,68.81,58.24,101.35,3,6,6,16.17,56.22,10.75,0.196902551,14.24715595,21.35071758
21/05/2019 01:43,99,0,16.12,68.79,59.78,101.35,3,6,7,16.15,56.48,10.75,0.199393656,13.78049648,21.22774309
21/05/2019 01:44,99,0,16.11,68.8,58.07,101.35,5,6,10,16.13,56.2,10.69,0.194832329,12.47682144,22.76201173
21/05/2019 01:45,99,0,16.11,68.8,59.38,101.35,3,5,5,16.12,56.42,10.75,0.198088917,12.45129362,19.02786626
21/05/2019 01:46,99,0,16.06,68.81,58.13,101.35,5,6,7,16.09,56.36,10.69,0.199819801,13.42823948,21.10456594
21/05/2019 01:47,99,0,16.08,68.78,59.93,101.35,3,6,7,16.1,56.11,10.69,0.192846284,13.54264197,25.13742255
21/05/2019 01:48,99,0,16.05,68.78,58.63,101.35,3,5,5,16.09,56.18,10.69,0.201811107,12.37146851,24.63365846
21/05/2019 01:49,99,0,16.02,68.81,58.7,101.35,2,5,5,16.05,55.86,10.69,0.197333956,11.11142038,27.05763063
21/05/2019 01:50,99,0,16.02,68.77,60.34,101.35,3,6,6,16.05,56.44,10.69,0.20046691,10.58303489,23.64641751
21/05/2019 01:51,99,0,16.03,68.78,57.98,101.35,3,5,5,16.05,56.16,10.69,0.191488934,11.11142038,25.71327754
21/05/2019 01:52,99,0,16.02,68.77,57.92,101.35,3,6,7,16.02,56.25,10.69,0.19383273,13.59531843,23.5966403
21/05/2019 01:53,99,0,15.96,68.79,56.77,101.35,3,5,5,16.02,56.43,10.62,0.196505342,12.84717753,22.99832372
21/05/2019 01:54,99,0,15.96,68.76,58.26,101.35,5,7,7,15.97,56.54,10.56,0.194774457,14.78459099,20.04604467
21/05/2019 01:55,99,0,15.95,68.76,59.06,101.35,3,6,9,15.96,56.61,10.5,0.196578996,15.71790994,20.8297349
21/05/2019 01:56,99,0,15.92,68.73,57.8,101.35,2,5,6,15.93,56.72,10.44,0.196181787,12.8817549,23.62980686
21/05/2019 01:57,99,0,15.92,68.77,57.82,101.35,3,5,5,15.94,56.9,10.44,0.196471145,10.94434144,24.02781504
21/05/2019 01:58,99,0,15.9,68.72,59.74,101.35,5,6,6,15.92,56.89,10.38,0.195098012,10.04559985,24.81665512
21/05/2019 01:59,99,0,15.88,68.74,58.68,101.35,2,5,6,15.92,56.64,10.44,0.197339218,16.89813294,19.70962506
21/05/2019 02:00,99,0,15.86,68.71,58.15,101.35,5,7,9,15.89,56.88,10.38,0.197157711,10.53035843,27.20372939
21/05/2019 02:01,99,0,15.83,68.71,58.02,101.35,3,5,6,15.88,57.03,10.38,0.19499016,14.61751204,21.18372365
21/05/2019 02:02,99,0,15.82,68.72,58.56,101.35,5,7,10,15.86,57.2,10.38,0.194740261,13.17228587,23.42232217
21/05/2019 02:03,99,0,15.81,68.72,59.05,101.35,3,5,5,15.86,57.14,10.38,0.197123515,10.87356587,27.33755677
21/05/2019 02:04,99,0,15.76,68.71,59.38,101.35,3,6,7,15.83,57.17,10.38,0.193185621,8.936152412,27.60112964
21/05/2019 02:05,99,0,15.79,68.7,58.94,101.35,3,5,6,15.83,57.45,10.38,0.194774457,10.09827632,26.63675557
21/05/2019 02:06,99,0,15.76,68.69,58.24,101.35,3,6,6,15.79,57.49,10.44,0.194343052,11.11142038,24.77223039
21/05/2019 02:07,99,0,15.74,68.71,57.95,101.35,3,5,6,15.79,57.36,10.38,0.192969919,12.01016196,24.79000216
21/05/2019 02:08,99,0,15.72,68.69,57.96,101.35,3,6,6,15.76,57.41,10.38,0.194955964,8.821749931,30.02116783
21/05/2019 02:09,99,0,15.72,68.69,57.24,101.35,3,5,7,15.79,57.4,10.31,0.195318976,12.84717753,23.40162964
21/05/2019 02:10,99,0,15.68,68.69,57.86,101.35,5,6,7,15.75,57.09,10.31,0.197339218,14.07102745,24.51557641
21/05/2019 02:11,99,0,15.69,68.71,57.65,101.35,4,6,8,15.73,57.01,10.38,0.192993593,21.8643082,33.22371879
21/05/2019 02:12,99,0,15.66,68.69,58.71,101.35,4,4,4,15.73,57.56,10.31,0.192141304,12.82907843,24.90171849
21/05/2019 02:13,99,0,15.65,68.71,57.69,101.35,3,5,6,15.72,57.5,10.31,0.191886143,13.72782001,21.15530164
21/05/2019 02:14,99,0,15.64,68.69,58.07,101.35,3,5,6,15.7,57.64,10.38,0.194416706,16.5549255,18.90362115
21/05/2019 02:15,99,0,15.64,68.71,58.6,101.35,2,3,5,15.68,57.55,10.31,0.191817749,12.38051806,25.02631415
21/05/2019 02:16,99,0,15.64,68.7,59.42,101.35,2,5,6,15.7,57.53,10.25,0.192357007,13.71877046,22.37586964
21/05/2019 02:17,99,0,15.62,68.7,58.1,101.35,3,6,7,15.66,57.62,10.25,0.191454737,15.67428302,20.07446668
21/05/2019 02:18,99,0,15.61,68.68,57.59,101.35,2,5,7,15.66,57.74,10.31,0.193764337,11.94843595,22.17394009
21/05/2019 02:19,99,0,15.58,68.66,58.79,101.35,3,5,6,15.65,57.38,10.19,0.189566022,15.09322107,23.44701285
21/05/2019 02:20,99,0,15.57,68.64,57.66,101.35,5,6,7,15.62,57.71,10.19,0.193293473,9.006927978,28.19001186
21/05/2019 02:21,99,0,15.54,68.65,57.57,101.35,3,7,11,15.62,57.48,10.12,0.191488934,12.33689114,23.32999877
21/05/2019 02:22,99,0,15.54,68.64,59.3,101.35,2,3,5,15.59,57.51,10.12,0.188203411,11.63237716,26.31009189
21/05/2019 02:23,99,0,15.54,68.64,57.98,101.35,5,7,7,15.59,57.67,10.06,0.188408591,15.0224455,17.74958891
21/05/2019 02:24,99,0,15.51,68.62,58.86,101.34,2,3,3,15.61,57.97,10.12,0.194343052,11.26202106,23.78837966
21/05/2019 02:25,99,0,15.47,68.64,57.53,101.35,3,6,6,15.53,57.99,10.06,0.192033452,10.91881362,23.78898759
21/05/2019 02:26,99,0,15.48,68.61,57.91,101.35,3,6,6,15.53,57.84,10,0.192459597,11.48177648,27.56281323
21/05/2019 02:27,99,0,15.45,68.62,59.31,101.35,3,6,6,15.53,57.26,10,0.194093152,11.42910001,25.07053623
21/05/2019 02:28,99,0,15.45,68.59,57.85,101.35,3,5,6,15.53,57.79,10,0.195318976,10.02007204,29.41749876
21/05/2019 02:29,99,0,15.42,68.6,58.76,101.35,3,6,7,15.51,57.47,10,0.191709898,12.14266355,24.63406375
21/05/2019 02:30,99,0,15.41,68.61,57.8,101.35,2,5,6,15.49,58.03,10,0.187011784,8.59294497,31.36592621
21/05/2019 02:31,99,0,15.4,68.58,57.5,101.35,3,5,5,15.46,58.07,10,0.18739847,10.2307779,24.59872284
21/05/2019 02:32,99,0,15.4,68.58,58.67,101.35,3,6,6,15.45,58.2,10,0.189395038,12.84717753,23.80493557
21/05/2019 02:33,99,0,15.37,68.58,57.64,101.36,3,7,7,15.44,58.12,10,0.186677707,10.17810144,28.42490533
21/05/2019 02:34,99,0,15.35,68.58,57.1,101.36,3,3,3,15.42,58.13,10,0.188045579,10.00197294,29.30436392
21/05/2019 02:35,99,0,15.35,68.58,58.59,101.36,3,7,9,15.41,58.4,10,0.192033452,12.48587099,23.15466742
21/05/2019 02:36,99,0,15.35,68.52,57.78,101.36,3,6,7,15.41,58.58,10,0.194093152,13.90394851,22.42680798
21/05/2019 02:37,99,0,15.31,68.53,58.26,101.36,3,6,6,15.38,58.46,10,0.190370962,13.61341753,21.4243749
21/05/2019 02:38,99,0,15.33,68.53,57.58,101.36,3,5,9,15.38,58.44,9.94,0.188732146,15.17304618,22.27758582
21/05/2019 02:39,99,0,15.3,68.54,57.59,101.36,4,6,8,15.36,58.51,9.94,0.193606505,9.37728407,26.40979422
21/05/2019 02:40,99,0,15.29,68.55,58.35,101.36,3,5,6,15.35,58.3,9.81,0.193645963,12.133614,24.51027867
21/05/2019 02:41,99,0,15.27,68.53,57.93,101.36,3,6,7,15.35,58.57,9.81,0.193764337,11.42910001,25.33940685
21/05/2019 02:42,99,0,15.23,68.51,58.83,101.36,3,6,6,15.32,58.56,9.81,0.193424999,11.14761858,26.07398254
21/05/2019 02:43,99,0,15.25,68.47,58.06,101.36,4,5,5,15.31,58.33,9.81,0.193911646,15.00596724,20.1888174
21/05/2019 02:44,99,0,15.23,68.49,58.43,101.36,5,5,5,15.31,57.95,9.81,0.193332931,12.85622708,25.00420311
21/05/2019 02:45,99,0,15.2,68.47,58.06,101.36,5,8,9,15.27,57.3,9.81,0.193861666,10.73363558,30.32537936
21/05/2019 02:46,99,0,15.2,68.5,58.74,101.37,4,5,6,15.28,57.91,9.81,0.192430661,13.56979062,19.4591889
21/05/2019 02:47,99,0,15.17,68.46,57.53,101.36,2,5,6,15.25,58.15,9.81,0.187216964,12.82164972,24.10384935
21/05/2019 02:48,99,0,15.18,68.5,57.92,101.37,4,5,6,15.23,58.03,9.81,0.192646364,12.86527663,24.05250572
21/05/2019 02:49,99,0,15.14,68.51,58.14,101.37,4,6,8,15.22,58.45,9.81,0.190949677,11.84308302,23.7767162
21/05/2019 02:50,99,0,15.14,68.49,57.17,101.37,4,5,5,15.2,58.67,9.88,0.189718592,9.667815047,27.81553323
21/05/2019 02:51,99,0,15.13,68.53,57.32,101.37,4,5,5,15.2,58.78,9.81,0.18986064,11.09494212,26.27041171
21/05/2019 02:52,99,0,15.1,68.51,57.99,101.38,2,4,6,15.18,58.7,9.81,0.188629555,12.02826106,24.23096047
21/05/2019 02:53,99,0,15.11,68.48,57.69,101.38,4,5,8,15.18,58.82,9.88,0.188747929,8.336991358,27.23078763
21/05/2019 02:54,99,0,15.1,68.5,57.5,101.38,4,5,6,15.14,58.42,9.69,0.18975805,9.535313466,29.18138942
21/05/2019 02:55,99,0,15.09,68.46,58.13,101.38,4,5,5,15.15,58.24,9.69,0.190518271,13.91299806,21.07180467
21/05/2019 02:56,99,0,15.06,68.48,57.94,101.39,4,5,6,15.15,58.24,9.69,0.188242868,15.8067846,19.11191642
21/05/2019 02:57,99,0,15.06,68.45,57.07,101.38,4,5,6,15.11,58.47,9.69,0.186732948,13.57884017,21.06176237
21/05/2019 02:58,99,0,15.03,68.45,58.19,101.39,5,6,6,15.09,58.74,9.69,0.187277466,12.87432618,21.89089055
21/05/2019 02:59,99,0,15.03,68.46,57.13,101.39,4,5,8,15.09,58.74,9.69,0.182863449,14.75906317,20.47939377
21/05/2019 03:00,100,0,15,68.48,55.24,101.39,1,1,1,15.08,58.3,9.69,0.16984762,15.71048122,20.03186576
21/05/2019 03:01,100,0,15.03,68.34,57.29,101.39,2,4,4,15.08,58.34,9.69,0.185162526,15.86851062,21.19023726
21/05/2019 03:02,100,0,15.04,68.32,57.82,101.39,2,5,6,15.05,57.48,9.69,0.186251562,12.8817549,27.12512487
21/05/2019 03:03,100,0,15.06,68.28,58.87,101.39,4,5,8,15.04,58.83,9.69,0.178812443,11.58875024,23.67272935
21/05/2019 03:04,100,0,15.04,68.25,58.15,101.4,5,6,6,15.05,58.21,9.62,0.177660274,15.44547806,23.03244875
21/05/2019 03:05,100,0,15.06,68.3,57.48,101.39,4,6,6,14.99,59.08,9.62,0.182863449,8,30.18165677
21/05/2019 03:06,100,0,15.04,68.27,57.19,101.39,5,6,6,14.98,59.11,9.56,0.180916861,13.58788972,18.36240598
21/05/2019 03:07,100,0,14.99,68.3,58.56,101.4,2,4,4,14.99,57.93,9.56,0.181779673,15.86851062,20.51806072
21/05/2019 03:08,100,0,15,68.3,58.12,101.4,5,6,8,14.97,58.96,9.56,0.177557683,16.32774138,15.94454213
21/05/2019 03:09,100,0,14.97,68.3,57.49,101.4,4,5,6,14.95,58.54,9.5,0.175248084,12.63647167,21.63307546
21/05/2019 03:10,100,0,14.97,68.3,57.17,101.4,3,6,7,14.94,58.67,9.5,0.176763265,10.91881362,23.25124636
21/05/2019 03:11,100,0,14.92,68.3,57.46,101.4,4,5,6,14.97,58.79,9.5,0.176802723,9.729541063,28.41506568
21/05/2019 03:12,100,0,14.92,68.33,56.51,101.4,2,5,6,14.94,58.31,9.5,0.179980395,12.70724723,26.65832285
21/05/2019 03:13,100,0,14.89,68.29,58.49,101.4,2,5,5,14.91,58.61,9.5,0.189876423,11.4035722,26.57936779
21/05/2019 03:14,100,0,14.92,68.28,58.02,101.4,5,8,8,14.9,58.81,9.44,0.175361196,11.43814956,25.059886
21/05/2019 03:15,100,0,14.87,68.3,58.13,101.4,5,8,9,14.9,58.83,9.5,0.175253345,8.258787077,29.07048367
21/05/2019 03:16,100,0,14.86,68.3,58.21,101.4,4,6,8,14.87,58.67,9.44,0.176121418,9.500736101,29.62538874
21/05/2019 03:17,100,0,14.83,68.28,58.14,101.4,2,5,5,14.84,57.51,9.44,0.180309211,14.56483558,24.47216491
21/05/2019 03:18,100,0,14.8,68.31,57.57,101.4,5,8,8,14.84,57.12,9.44,0.180264492,14.03645009,23.88409327
21/05/2019 03:19,100,0,14.8,68.29,57.56,101.4,2,5,5,14.82,58.66,9.44,0.170113303,8.505691139,26.49450706
21/05/2019 03:20,100,0,14.82,68.28,58.66,101.4,4,6,6,14.82,58.62,9.44,0.174493124,12.38051806,24.62300823
21/05/2019 03:21,100,0,14.78,68.29,58.97,101.4,4,5,5,14.78,58.94,9.44,0.173193645,12.1517131,25.56446067
21/05/2019 03:22,100,0,14.8,68.29,57.83,101.4,4,6,6,14.8,58.75,9.38,0.174635172,13.95662497,24.65021436
21/05/2019 03:23,100,0,14.75,68.27,56.9,101.4,2,5,6,14.8,58.62,9.38,0.17377236,13.93109716,21.99155136
21/05/2019 03:24,100,0,14.78,68.27,56.92,101.4,4,6,8,14.74,58.7,9.31,0.174714088,11.9574855,22.43216047
21/05/2019 03:25,100,0,14.76,68.29,57.1,101.41,4,5,6,14.78,58.08,9.38,0.175037642,12.1517131,27.17768437
21/05/2019 03:26,100,0,14.75,68.28,57.02,101.4,5,8,13,14.78,57.76,9.38,0.173846015,11.64142671,24.82065326
21/05/2019 03:27,100,0,14.75,68.25,57.05,101.41,4,6,6,14.74,58.91,9.38,0.169692419,17.36641325,17.41085648
21/05/2019 03:28,100,0,14.72,68.26,57.16,101.41,4,8,9,14.74,58.96,9.38,0.170486837,12.28421468,24.06416917
21/05/2019 03:29,100,0,14.73,68.24,58.25,101.41,4,6,6,14.69,59.05,9.38,0.170486837,16.14256333,18.31343934
21/05/2019 03:30,100,0,14.69,68.25,57,101.4,4,6,6,14.69,59.07,9.31,0.169574046,12.133614,26.93011422
21/05/2019 03:31,100,0,14.69,68.25,56.58,101.41,4,6,6,14.69,59.11,9.31,0.168700712,13.61341753,22.09655144
21/05/2019 03:32,100,0,14.66,68.22,57.01,101.41,6,8,10,14.67,59.15,9.25,0.167951013,16.15904159,20.57944664
21/05/2019 03:33,100,0,14.65,68.22,56.97,101.41,4,8,8,14.65,59.21,9.25,0.169892339,10.25792655,26.85217239
21/05/2019 03:34,100,0,14.62,68.2,58.3,101.41,4,5,6,14.64,58.83,9.25,0.169455672,12.62742212,24.73573778
21/05/2019 03:35,100,0,14.63,68.22,57.57,101.4,4,6,8,14.64,58.96,9.25,0.166385851,13.56074107,25.51942801
21/05/2019 03:36,100,0,14.63,68.21,56.86,101.41,4,5,6,14.63,58.22,9.25,0.168156194,12.09903663,31.5416081
21/05/2019 03:37,100,0,14.59,68.24,56.65,101.41,4,6,9,14.63,58.82,9.19,0.168156194,15.34012513,21.27434216
21/05/2019 03:38,100,0,14.56,68.2,56.36,101.41,5,6,8,14.6,58.86,9.19,0.165194224,14.75906317,18.73173476
21/05/2019 03:39,100,0,14.58,68.25,57.51,101.41,4,8,8,14.58,59.29,9.19,0.166509486,16.89070423,19.31506184
21/05/2019 03:40,100,0,14.56,68.21,56.78,101.41,4,6,9,14.58,59.29,9.19,0.167666916,11.49987558,24.18063006
21/05/2019 03:41,100,0,14.59,68.2,56.93,101.41,4,8,9,14.57,58.91,9.19,0.166548944,14.57388513,22.44498505
21/05/2019 03:42,100,0.07,14.53,68.22,56.62,101.41,4,6,6,14.55,58.59,9.12,0.167088201,18.2997322,21.82430003
21/05/2019 03:43,100,0.07,14.53,68.2,57.4,101.41,2,4,8,14.55,57.74,9.12,0.169471455,14.28335415,28.97092923
21/05/2019 03:44,100,0.07,14.49,68.18,56.85,101.41,5,8,9,14.54,58.89,9.25,0.170265873,14.0981761,28.65112027
21/05/2019 03:45,100,0.01,14.49,68.2,57.09,101.41,2,4,4,14.53,59.58,9.25,0.169942319,13.06855378,24.48544952
21/05/2019 03:46,100,0.01,14.51,68.19,57.23,101.41,4,6,8,14.53,59.37,9.25,0.166441092,11.75582919,26.03036839
21/05/2019 03:47,100,0.01,14.48,68.18,58.13,101.41,4,5,6,14.44,59.16,9.19,0.167343362,13.34098565,21.74499444
21/05/2019 03:48,100,0.13,14.47,68.14,57.07,101.41,2,6,6,14.51,59.33,9.12,0.162974063,14.76811272,20.06543761
21/05/2019 03:49,100,0,14.45,68.11,56.65,101.41,5,5,9,14.45,59.33,9.06,0.162434806,11.28012016,27.39683252
21/05/2019 03:50,100,0,14.45,68.13,56.89,101.42,4,9,12,14.44,59.36,9.12,0.165033763,14.81173964,25.12263569
21/05/2019 03:51,100,0,14.45,68.1,57.7,101.41,5,6,8,14.43,59.6,9.12,0.164925911,9.985494675,25.69400353
21/05/2019 03:52,100,0.06,14.41,68.12,57.15,101.42,4,6,9,14.44,59.68,9.12,0.164710208,11.75582919,23.47609754
21/05/2019 03:53,100,0.06,14.42,68.13,58.29,101.42,4,5,5,14.41,59.83,9.12,0.16532312,13.76401821,21.65044195
21/05/2019 03:54,100,0,14.38,68.09,58.6,101.42,5,8,8,14.41,60.09,9.12,0.169187359,15.83393325,19.21440103
21/05/2019 03:55,100,0.12,14.38,68.11,56.69,101.42,4,5,6,14.4,59.84,9.06,0.164131493,13.71134175,22.78791827
21/05/2019 03:56,100,0,14.35,68.09,56.5,101.42,5,8,8,14.4,59.97,9.12,0.163297617,13.89651979,23.24216254
21/05/2019 03:57,100,0,14.33,68.08,56.67,101.42,2,4,6,14.37,59.48,9.12,0.15898619,15.12036972,21.80183845
21/05/2019 03:58,100,0.05,14.32,68.09,57.2,101.42,4,5,5,14.37,60.03,9.12,0.158828358,11.4035722,23.89066163
21/05/2019 03:59,100,0,14.32,68.11,58.14,101.42,2,5,6,14.33,59.81,9.06,0.159180848,14.42490528,20.73822209
21/05/2019 04:00,100,0,14.32,68.08,57.16,101.42,4,5,10,14.34,59.8,9.06,0.157405245,13.16485716,23.29662956
21/05/2019 04:01,99,0,14.31,68.07,57.04,101.42,5,9,9,14.33,59.74,9,0.156934382,12.45129362,23.73310205
21/05/2019 04:02,99,0.05,14.29,68.09,57.01,101.42,2,5,8,14.3,59.79,9,0.157184281,16.41499521,20.27822004
21/05/2019 04:03,99,0,14.28,68.11,58.6,101.42,5,6,11,14.28,59.88,9,0.157468378,16.39689611,19.62734396
21/05/2019 04:04,99,0,14.27,68.1,58.13,101.42,4,5,6,14.3,58.94,8.94,0.159925287,12.14266355,26.51615806
21/05/2019 04:05,99,0.04,14.27,68.1,57.71,101.42,2,5,6,14.28,60.02,8.94,0.158012896,12.09903663,20.51791282
21/05/2019 04:06,99,0,14.24,68.08,56.58,101.42,2,5,6,14.27,59.79,8.94,0.158012896,15.10227062,19.13443275
21/05/2019 04:07,99,0.04,14.22,68.1,56.48,101.42,2,4,4,14.26,60.08,8.94,0.155408678,14.37222882,21.87569841
21/05/2019 04:08,99,0,14.21,68.07,57.77,101.42,4,6,10,14.26,60.36,9,0.157507836,14.59198423,20.9448962
21/05/2019 04:09,99,0,14.22,68.06,56.28,101.43,4,5,5,14.23,60.62,9,0.160106793,13.87842069,22.05354523
21/05/2019 04:10,99,0,14.22,68.09,57.07,101.43,4,8,15,14.2,60.64,9,0.157399984,9.324607605,28.89162363
21/05/2019 04:11,99,0,14.21,68.08,57.49,101.43,4,6,8,14.2,60.73,9,0.157502575,15.64875521,20.37338047
21/05/2019 04:12,99,0,14.21,68.08,57.81,101.43,4,6,6,14.2,60.94,9.06,0.158012896,9.527884752,28.38352027
21/05/2019 04:13,99,0,14.17,68.09,57.47,101.43,6,9,10,14.2,60.88,9,0.160435608,13.06855378,24.75432014
21/05/2019 04:14,99,0,14.17,68.1,58.12,101.43,4,6,8,14.16,60.82,9.06,0.159788499,13.58788972,22.79877115
21/05/2019 04:15,99,0,14.15,68.08,58.28,101.43,5,8,9,14.17,60.98,9.06,0.162750468,14.95329077,20.78855249
21/05/2019 04:16,99,0,14.17,68.08,57.32,101.43,5,6,9,14.13,60.47,9.06,0.161019584,16.54749679,19.04679916
21/05/2019 04:17,99,0.01,14.15,68.1,57.87,101.44,4,5,6,14.14,60.43,9.06,0.159464945,10.93691272,28.60735823
21/05/2019 04:18,99,0,14.15,68.09,57.51,101.44,5,6,8,14.11,60.45,9.06,0.16210336,15.66685431,20.48651531
21/05/2019 04:19,99,0,14.12,68.12,57.8,101.44,5,8,8,14.13,60.28,8.94,0.1684929,12.52206919,28.35504352
21/05/2019 04:20,99,0,14.12,68.09,58.15,101.44,2,5,5,14.11,59.8,8.94,0.170518403,14.64466069,23.5716085
21/05/2019 04:21,99,0,14.11,68.13,57.43,101.44,4,5,6,14.1,59.64,9,0.173191015,10.56655663,27.56443439
21/05/2019 04:22,99,0,14.09,68.14,61.29,101.45,4,5,6,14.11,60.62,9,0.166869868,11.46529821,28.65768863
21/05/2019 04:23,99,0,14.11,68.14,59.78,101.45,4,8,8,14.07,60.79,9,0.165501996,11.39452264,24.43905309
21/05/2019 04:24,99,0,14.08,68.13,58.6,101.45,4,5,10,14.06,60.6,9,0.160553982,9.905669559,29.55213672
21/05/2019 04:25,99,0,14.08,68.14,58.35,101.45,4,9,12,14.07,60.19,9,0.164202517,10.72458602,28.18506466
21/05/2019 04:26,99,0,14.07,68.13,57.61,101.45,5,8,10,14.04,60.97,9,0.16557565,15.83393325,22.84415435
21/05/2019 04:27,99,0,14.07,68.13,57.47,101.45,4,8,8,14.06,59.81,8.88,0.165036393,11.09494212,27.6147648
21/05/2019 04:28,99,0,14.05,68.12,58.05,101.45,5,6,8,14.03,60.76,8.94,0.166091233,14.23972724,17.99857758
21/05/2019 04:29,99,0,14.05,68.13,63.53,101.45,5,6,9,14.01,60.62,8.81,0.16512057,11.11304122,25.30806409
21/05/2019 04:30,99,0,14.05,68.13,59.8,101.45,5,8,8,14.01,60.25,8.88,0.16396314,14.77716227,24.49115255
21/05/2019 04:31,99,0,14.05,68.13,58.72,101.45,2,6,8,14.01,59.95,8.88,0.16497326,14.40680618,24.65814649
21/05/2019 04:32,99,0,14.04,68.14,58.39,101.46,4,5,8,14,61.07,8.94,0.174216919,15.64875521,18.62572146
21/05/2019 04:33,99,0,14.02,68.14,61.09,101.46,4,5,8,14,60.95,9,0.173927561,12.99777821,26.58527347
21/05/2019 04:34,99,0,14.02,68.14,58.22,101.46,5,8,10,14,61.69,9.06,0.17638447,10.56655663,26.48895192
21/05/2019 04:35,99,0,14.02,68.14,58.21,101.46,5,8,8,13.98,61.68,9.06,0.183970899,8.814321216,28.55112215
21/05/2019 04:36,99,0,14.04,68.18,58.29,101.46,5,8,8,13.94,61.29,9.06,0.180974733,10.97149009,29.23884137
21/05/2019 04:37,99,0,14.02,68.19,58.3,101.46,4,5,8,13.94,61.41,9.06,0.18332379,15.28744866,24.15947749
21/05/2019 04:38,99,0,14.01,68.18,59.51,101.47,2,5,6,13.94,61.68,9.06,0.179499009,13.40271167,24.2266212
21/05/2019 04:39,99,0,14.02,68.22,57.7,101.46,4,5,8,13.97,61.65,9.12,0.175776819,10.58303489,29.69600639
21/05/2019 04:40,99,0,14.04,68.2,61.79,101.47,4,8,8,13.94,61.99,9.19,0.186756623,13.06855378,25.69536729
21/05/2019 04:41,99,0,14.02,68.22,60.76,101.46,4,8,9,13.91,61.9,9.19,0.190910219,9.633237682,27.58735601
21/05/2019 04:42,99,0,14.01,68.25,61.23,101.47,5,6,6,13.94,61.69,9.31,0.192028191,14.40680618,25.59919365
21/05/2019 04:43,99,0,14.02,68.24,60.92,101.47,6,10,10,13.93,61.9,9.31,0.19921215,9.139429559,26.95859098
21/05/2019 04:44,99,0,14.04,68.27,58.78,101.47,6,9,10,13.94,61.69,9.31,0.196250181,14.99691769,25.30800934
21/05/2019 04:45,99,0,14.07,68.31,59.53,101.47,4,6,6,13.93,61.96,9.38,0.198628174,10.73363558,28.03997912
21/05/2019 04:46,99,0,14.05,68.29,60.27,101.47,4,8,13,13.91,61.83,9.38,0.199711949,8.972350612,30.5161055
21/05/2019 04:47,99,0,14.05,68.32,61.41,101.47,4,5,10,13.93,61.32,9.44,0.18624104,12.99777821,26.85414409
21/05/2019 04:48,99,0,14.05,68.32,61.66,101.47,4,9,10,13.91,61.69,9.44,0.192199175,11.80850565,31.74909279
21/05/2019 04:49,99,0,14.07,68.36,60.9,101.47,5,8,8,13.9,62.1,9.44,0.198520322,10.53197926,29.89052803
21/05/2019 04:50,99,0,14.07,68.36,60.66,101.48,5,9,10,13.9,62.29,9.5,0.204728357,8.603615355,28.26135636
21/05/2019 04:51,99,0,14.07,68.36,60.56,101.48,4,6,9,13.9,62.35,9.56,0.209171311,15.15494708,24.85315714
21/05/2019 04:52,99,0,14.08,68.36,60.17,101.47,4,5,6,13.9,62.48,9.56,0.205307072,14.1162752,28.62981981
21/05/2019 04:53,99,0,14.07,68.4,61.48,101.47,5,6,6,13.9,62.28,9.62,0.207763981,13.87842069,24.47338078
21/05/2019 04:54,99,0,14.09,68.38,60.87,101.48,4,6,8,13.89,62.42,9.62,0.206788057,9.562462117,28.88056811
21/05/2019 04:55,99,0,14.07,68.43,60.47,101.48,4,6,10,13.91,61.18,9.62,0.20942121,11.04226565,32.65086506
21/05/2019 04:56,99,0,14.09,68.45,60.55,101.48,5,6,8,13.89,62.47,9.69,0.206930105,14.57388513,29.30118577
21/05/2019 04:57,99,0,14.12,68.45,62.05,101.48,5,8,8,13.9,62.78,9.75,0.216173763,8.796222116,34.48757617
21/05/2019 04:58,99,0,14.08,68.48,63.98,101.48,5,9,13,13.87,62.51,9.75,0.208013881,13.05045468,26.52327961
21/05/2019 04:59,99,0,14.12,68.57,63.85,101.48,4,5,6,13.89,63.02,9.81,0.209205508,10.60113399,29.67470593
21/05/2019 05:00,99,0,14.15,68.64,61.95,101.48,5,8,9,13.9,62.81,9.81,0.207435165,12.1517131,28.38760215
21/05/2019 05:01,99,0,14.17,68.7,60.98,101.48,4,6,9,13.89,62.67,9.88,0.202089942,12.02826106,26.91966663
21/05/2019 05:02,99,0,14.21,68.71,61.11,101.48,4,6,8,13.93,63,9.94,0.194832329,17.96395347,31.09220154
21/05/2019 05:03,99,0,14.24,68.75,59.23,101.48,5,6,6,13.91,62.6,10,0.193061987,11.9755846,27.51940173
21/05/2019 05:04,99,0,14.21,68.74,60.57,101.48,5,9,10,13.89,62.73,10,0.188692688,11.66695452,27.34488095
21/05/2019 05:05,99,0,14.27,68.74,62.5,101.48,5,8,9,13.9,62.42,10,0.189923773,10.248877,29.41709347
21/05/2019 05:06,99,0,14.24,68.77,62.32,101.48,6,9,12,13.91,63.35,10.06,0.192449075,29.39420663,30.00821741
21/05/2019 05:07,99,0,14.24,68.76,62.46,101.48,5,6,6,13.89,63.13,10.12,0.193101445,24.98356551,24.5786219
21/05/2019 05:08,99,0,14.31,68.77,62.12,101.48,6,8,12,13.87,62.61,10.06,0.191546806,14.56483558,25.14434145
21/05/2019 05:09,99,0,14.31,68.76,64.49,101.48,5,6,8,13.9,62.53,10.12,0.188369134,12.85622708,27.55847397
21/05/2019 05:10,99,0,14.32,68.8,61.33,101.48,5,8,9,13.94,62.85,10.19,0.185804373,12.68914813,28.42728232
21/05/2019 05:11,99,0,14.35,68.79,61.81,101.48,4,6,8,13.91,62.9,10.19,0.186888149,17.43556798,26.73994127
21/05/2019 05:12,99,0,14.35,68.79,61.71,101.47,4,8,8,13.93,62.72,10.25,0.190536685,15.63065611,23.88999894
21/05/2019 05:13,99,0,14.38,68.79,62.84,101.48,5,10,10,13.93,62.56,10.19,0.19046303,12.81260017,24.24893489
21/05/2019 05:14,99,0,14.38,68.82,64.29,101.48,4,6,10,13.94,63.05,10.31,0.186093731,16.15904159,24.47807058
21/05/2019 05:15,99,0,14.42,68.79,65,101.48,5,6,8,13.94,62.86,10.56,0.187756222,14.0981761,30.26434397
21/05/2019 05:16,99,0,14.43,68.88,65.15,101.48,5,8,8,13.97,62.9,10.75,0.187756222,14.93519167,22.42307665
21/05/2019 05:17,99,0,14.48,68.94,64.48,101.48,2,6,13,13.98,62.7,10.81,0.199853998,18.65941791,20.7288167
21/05/2019 05:18,99,0,14.53,68.96,62.11,101.48,5,6,6,13.98,59.9,10.75,0.199853998,12.29164339,28.22292103
21/05/2019 05:19,99,0,14.53,68.99,61.57,101.48,5,6,9,13.97,62.71,10.75,0.210936392,13.75334783,29.86355351
21/05/2019 05:20,99,0,14.56,68.97,60.94,101.48,4,6,8,14.04,62.7,10.75,0.230365436,13.90394851,29.68631463
21/05/2019 05:21,99,0,14.6,68.97,61.4,101.48,5,9,10,13.98,61.95,10.69,0.270012681,15.53273189,33.81902147
21/05/2019 05:22,99,0,14.6,68.97,63.03,101.48,6,8,9,14.04,62.88,10.75,0.341078895,14.2562055,32.22932732
21/05/2019 05:23,99,0,14.65,69.01,69.24,101.48,5,6,10,14.01,62.89,10.94,0.409756594,13.78049648,27.14289665
21/05/2019 05:24,99,0,14.72,69.07,70.07,101.49,5,8,10,14.06,63.35,11.56,0.324719671,28.41563993,35.32736721
21/05/2019 05:25,99,0,14.76,69.33,70.25,101.49,6,10,10,14.08,62.26,12.38,0.253834964,23.24618752,32.00071904
21/05/2019 05:26,99,0,14.87,69.62,72.41,101.49,4,6,9,14.1,62.79,12.88,0.283154775,12.14104271,35.28058611
21/05/2019 05:27,99,0,15.01,69.94,71.48,101.5,5,7,9,14.11,63.9,13.5,0.268565893,8.607802399,34.59607124
21/05/2019 05:28,99,0,15.17,70.28,70.95,101.5,5,6,7,14.16,63.14,14.06,0.285209213,15.16818368,30.09413321
21/05/2019 05:29,99,0,15.35,70.52,70.9,101.49,3,6,7,14.2,62.06,14.31,0.258777717,10.73782262,35.70383485
21/05/2019 05:30,99,0,15.47,70.71,70.5,101.47,6,11,13,14.24,58.47,14.31,0.484063612,48.26224187,40.68391871
21/05/2019 05:31,99,0,15.64,70.8,70.44,101.47,6,10,14,14.3,57.4,14.12,0.294379217,15.5714963,42.92553586
21/05/2019 05:32,99,0,15.76,70.84,70.81,101.47,3,6,10,14.34,62.19,14.06,0.218041435,9.002065472,38.96033297
21/05/2019 05:33,99,0,15.92,70.95,70.71,101.47,5,9,9,14.41,54.71,13.5,0.333408289,80.22875353,39.77010529
21/05/2019 05:34,99,0,16.06,71.03,72.53,101.48,5,7,9,14.44,58.92,13.81,0.29765948,27.47002976,36.8548376
21/05/2019 05:35,99,0,16.23,71.2,71.99,101.49,3,5,10,14.48,61.81,14.25,0.219840713,16.03977661,35.71873761
21/05/2019 05:36,99,0,16.39,71.4,71.19,101.49,6,9,13,14.54,60.62,14.81,0.208503158,8.896712541,40.09144458
21/05/2019 05:37,99,0,16.58,71.59,70.78,101.49,3,6,9,14.6,60.78,15.12,0.209405427,11.30983502,29.31600356
21/05/2019 05:38,99,0,16.75,71.81,71.29,101.5,5,7,10,14.68,59.74,15.56,0.209297576,8,41.80144981
21/05/2019 05:39,99,0,16.95,71.92,71.37,101.49,5,9,11,14.73,62.76,16,0.294221386,20.71380006,43.38426795
21/05/2019 05:40,99,0,17.15,72.09,71.82,101.49,5,7,9,14.77,60.53,16,0.29378998,17.13855366,29.64440876
21/05/2019 05:41,99,0,17.36,72.21,72.08,101.5,5,6,6,14.85,59.92,16.38,0.256952134,10.43662126,35.64055506
21/05/2019 05:42,99,0,17.56,72.35,72.05,101.5,6,13,15,14.94,60.51,16.44,0.273311357,15.03244042,37.48677192
21/05/2019 05:43,99,0,17.74,72.42,74.64,101.5,5,7,9,15.02,60.31,16.56,0.28006391,14.88183974,49.09633629
21/05/2019 05:44,99,0,17.91,72.46,73.75,101.5,3,6,10,15.05,59.8,16.44,0.232359372,13.78306269,36.26843301
21/05/2019 05:45,99,0,18.12,72.42,99.48,101.5,3,6,7,15.15,60.41,16.38,0.214990028,12.35593562,37.75812635
21/05/2019 05:46,99,0,18.27,72.33,73.5,101.5,3,6,11,15.18,58.51,15.31,0.209565889,17.52538802,31.87785744
21/05/2019 05:47,99,0,18.4,72.22,71.08,101.51,5,7,9,15.27,59.9,15.06,0.189921142,9.212771333,37.76978914
21/05/2019 05:48,99,0,18.47,72.01,69.54,101.51,3,9,11,15.32,59.22,14.75,0.192304396,22.24790089,24.84580336
21/05/2019 05:49,99,0,18.52,71.77,69.06,101.51,5,10,11,15.41,57.86,14.31,0.189847488,16.10893134,32.94864465
21/05/2019 05:50,99,0,18.56,71.48,68.48,101.51,6,9,11,15.51,58.48,14,0.188440158,23.45527255,28.27595248
21/05/2019 05:51,99,0,18.56,71.21,65.84,101.51,5,7,7,15.55,58.54,13.75,0.185551843,16.197806,37.36246462
21/05/2019 05:52,99,0,18.55,70.91,66.09,101.51,3,7,9,15.59,55.69,13.44,0.216063281,44.19480819,33.70961074
21/05/2019 05:53,99,0,18.54,70.65,64.89,101.51,5,7,9,15.66,58.35,13.38,0.201292894,19.21913909,32.32564892
21/05/2019 05:54,99,0,18.49,70.4,66.95,101.51,5,9,9,15.72,56.84,13.25,0.196384338,84.22865331,41.25205304
21/05/2019 05:55,99,0,18.45,70.21,65.08,101.51,3,7,10,15.76,58.37,13.19,0.177857563,22.58367962,28.3659896
21/05/2019 05:56,99,0,18.41,70.01,67.87,101.51,3,5,9,15.76,57.16,13.06,0.182624071,18.20761586,26.39253992
21/05/2019 05:57,99,0,18.36,69.79,66.97,101.51,5,6,9,15.83,57.15,13,0.208584704,20.16150759,37.60493389
21/05/2019 05:58,99,0,18.31,69.68,65.54,101.51,3,6,9,15.86,56.49,12.94,0.208329543,29.31113984,30.86845578
21/05/2019 05:59,99,0,18.28,69.5,66.15,101.51,2,3,3,15.92,55.76,12.88,0.190999657,18.1187412,33.28497686
21/05/2019 06:00,99,0,18.24,69.38,65.47,101.51,3,7,9,15.93,55.08,12.75,0.197894258,19.60759428,30.45805409
21/05/2019 06:01,99,0,18.2,69.23,66.19,101.52,3,5,6,15.99,57.91,12.88,0.195216385,25.23465661,35.06444986
21/05/2019 06:02,99,0,18.18,69.12,63.43,101.52,7,10,10,16.02,57.44,13,0.245304177,25.06757767,29.48036342
21/05/2019 06:03,99,0,18.12,69,63.56,101.52,5,6,7,16.02,55.34,12.88,0.374686459,94.75273617,34.5196024
21/05/2019 06:04,99,0,18.07,68.89,65.33,101.52,6,7,10,16.06,53.95,12.75,0.329517746,36.81388962,34.80997644
21/05/2019 06:05,99,0,18.07,68.77,64,101.53,7,11,13,16.02,55.89,12.56,0.242523714,16.24305375,29.5134868
21/05/2019 06:06,99,0,18.05,68.65,62.34,101.53,5,9,11,15.97,55.61,12.44,0.183702585,13.59207676,29.20260521
21/05/2019 06:07,99,0,18.03,68.58,62.3,101.53,5,6,9,16.08,55.15,12.44,0.171712661,17.9788109,24.57920947
21/05/2019 06:08,99,0,17.97,68.47,62.48,101.53,5,6,7,16.16,55.48,12.38,0.167127659,17.29239602,27.71504929
21/05/2019 06:09,99,0,17.94,68.39,63.78,101.53,5,9,10,16.15,55.8,12.44,0.191357408,13.79535391,31.52144639
21/05/2019 06:10,99,0,17.9,68.34,63.67,101.53,3,7,10,16.23,52.79,12.38,0.275781418,75.99586174,43.86011977
21/05/2019 06:11,99,0,17.87,68.27,67.32,101.53,5,10,11,16.24,54.99,12.56,0.222810573,28.18521413,24.66743942
21/05/2019 06:12,99,0,17.86,68.15,64.31,101.53,3,6,6,16.23,56.89,12.69,0.177528748,20.5935897,33.80237988
21/05/2019 06:13,99,0,17.83,68.08,64.49,101.53,3,6,6,16.29,56.74,12.62,0.1712076,14.10236315,32.56295716
21/05/2019 06:14,99,0,17.81,68.02,62.58,101.53,5,9,10,16.32,56.98,12.62,0.221397982,45.26062872,33.5436811
21/05/2019 06:15,99,0,17.76,67.96,61.37,101.53,6,10,13,16.3,56.39,12.56,0.245377832,18.55825202,37.47372191
21/05/2019 06:16,99,0,17.74,67.89,64.62,101.53,3,5,9,16.12,55.32,12.31,0.193054095,17.61750436,25.40544788
21/05/2019 06:17,99,0,17.77,67.82,64.6,101.53,3,6,7,16.22,55.34,12.31,0.183158067,22.88488098,23.44755686
21/05/2019 06:18,99,0,17.74,67.76,65.45,101.53,3,5,5,16.34,54.98,12.38,0.179912002,18.02405865,27.5541755
21/05/2019 06:19,99,0,17.69,67.69,64,101.53,7,11,14,16.36,56.11,12.44,0.217728403,34.42048707,33.50336176
21/05/2019 06:20,99,0,17.67,67.67,62.46,101.53,3,9,9,16.39,56.52,12.56,0.332345558,32.98593128,32.23408451
21/05/2019 06:21,99,0,17.6,67.65,63.2,101.53,9,10,10,16.42,53.59,12.44,0.553125368,97.13128129,26.88066992
21/05/2019 06:22,99,0,17.57,67.63,64.96,101.53,3,6,6,16.43,54.66,12.38,0.447830786,20.97299534,29.29858037
21/05/2019 06:23,99,0,17.59,67.47,63.81,101.53,3,6,9,16.43,54.7,12.38,0.24074285,12.85298541,24.73914755
21/05/2019 06:24,99,0,17.56,67.46,63.87,101.53,3,5,5,16.37,55.09,12.44,0.21499792,16.21752594,22.81948272
21/05/2019 06:25,99,0,17.54,67.49,63.76,101.53,2,5,6,16.43,54.87,12.44,0.19820729,17.49405233,31.13702717
21/05/2019 06:26,99,0,17.53,67.41,63.75,101.54,2,5,7,16.46,54.89,12.5,0.215792338,16.4463309,30.95887878
21/05/2019 06:27,99,0,17.52,67.39,63.57,101.54,3,6,9,16.47,54.25,12.5,0.202576589,17.48500278,28.65796206
21/05/2019 06:28,99,0,17.5,67.38,65.12,101.54,2,5,7,16.32,54.63,12.5,0.18744845,20.28658045,23.61394387
21/05/2019 06:29,99,0,17.5,67.35,64.99,101.54,3,6,9,16.46,54.8,12.5,0.187664153,23.25523707,18.63912204
21/05/2019 06:30,99,0,17.52,67.36,65.35,101.55,5,7,10,16.4,56.03,12.62,0.199369981,17.25781865,30.71331947
21/05/2019 06:31,99,0,17.49,67.33,63.89,101.54,3,5,6,16.39,54.83,12.62,0.209805267,22.40012241,25.22873776
21/05/2019 06:32,99,0,17.5,67.35,64.84,101.54,2,5,6,16.44,55.22,12.69,0.191352147,14.42166361,25.71614355
21/05/2019 06:33,99,0,17.48,67.32,68.22,101.54,3,6,7,16.26,55.05,12.62,0.200885163,16.93108947,30.31925709
21/05/2019 06:34,99,0,17.52,67.35,67.08,101.55,3,5,7,16.39,55.16,12.62,0.192940983,15.31878436,27.44163061
21/05/2019 06:35,99,0,17.52,67.39,65.38,101.55,3,6,6,16.33,55.15,12.75,0.181298287,21.54662858,23.00674989
21/05/2019 06:36,99,0,17.53,67.46,63.61,101.55,2,5,5,16.43,53.93,12.69,0.195284779,35.77845941,28.1410031
21/05/2019 06:37,99,0,17.5,67.35,66.73,101.55,3,5,6,16.46,54.29,12.69,0.19323034,26.45269866,24.32841736
21/05/2019 06:38,99,0,17.49,67.4,68.43,101.55,5,9,9,16.51,54.83,12.75,0.282057847,26.61072805,22.26034146
21/05/2019 06:39,99,0,17.56,67.37,70.78,101.55,2,5,5,16.24,54.46,12.75,0.194201003,19.63474293,22.90457163
21/05/2019 06:40,99,0,17.6,67.51,71.4,101.55,3,6,6,16.2,55.15,12.88,0.206406631,15.75991602,27.2331936
21/05/2019 06:41,99,0,17.7,67.72,72.99,101.55,3,5,5,16.36,54.44,13.25,0.189979014,15.75086647,26.86932706
21/05/2019 06:42,99,0,17.83,68.07,72.5,101.55,2,5,5,16.29,54.89,13.94,0.207637716,18.20761586,28.74705935
21/05/2019 06:43,99,0,17.97,68.52,71.77,101.56,3,5,6,16.33,54.66,14.88,0.212546272,18.38374436,26.18069421
21/05/2019 06:44,99,0,18.12,68.94,72.25,101.56,5,7,8,16.51,53.82,15.25,0.32375953,27.17949879,42.77848503
21/05/2019 06:45,99,0,18.28,69.2,72.98,101.55,3,6,7,16.56,54.99,14.81,0.352074482,17.45623329,31.29619503
21/05/2019 06:46,99,0,18.44,69.34,70.29,101.55,3,5,5,16.56,54.33,14.44,0.236883872,23.27752322,24.37992117
21/05/2019 06:47,99,0,18.58,69.32,70.24,101.56,3,5,5,16.59,54.04,14.19,0.205322855,17.13112495,25.36034894
21/05/2019 06:48,99,0,18.68,69.29,70.09,101.56,5,7,9,16.59,54.88,14.31,0.216734065,16.20685555,23.0879807
21/05/2019 06:49,99,0,18.75,69.22,70.95,101.55,3,6,6,16.66,54.54,14.38,0.263531072,32.41972676,37.21366405
21/05/2019 06:50,99,0,18.84,69.2,71.14,101.56,3,5,7,16.75,53.93,14.44,0.287721363,19.99280781,29.92417577
21/05/2019 06:51,99,0,18.92,69.26,72.01,101.57,5,7,8,16.75,54.59,14.69,0.316643965,23.95650939,33.20018651
21/05/2019 06:52,99,0,19.04,69.36,73.77,101.56,6,7,8,16.81,53.45,15.19,0.283567767,18.03729525,30.47411667
21/05/2019 06:53,99,0,19.2,69.48,73.14,101.57,2,3,3,16.75,54.75,15.88,0.277530716,15.38631825,29.15915363
21/05/2019 06:54,99,0,19.35,69.75,73.7,101.57,3,6,8,16.9,54.95,16.12,0.269591797,25.20426629,37.83370139
21/05/2019 06:55,99,0,19.53,69.98,71.92,101.57,6,7,8,16.93,54.52,16.19,0.306855789,29.09719231,36.13837169
21/05/2019 06:56,99,0,19.65,70.03,99.37,101.57,3,4,6,16.98,54.85,16.94,0.252580204,16.8554514,38.44320742
21/05/2019 06:57,99,0,19.85,70.18,99.42,101.57,2,3,3,16.98,53.48,16.56,0.237231101,16.61759689,27.22549194
21/05/2019 06:58,99,0,19.98,70.23,99.44,101.57,3,5,7,16.98,53.83,16.31,0.228816058,12.23086275,32.24915117
21/05/2019 06:59,99,0,20.13,70.28,99.43,101.57,3,6,8,17.1,54.07,16.31,0.234376984,18.7039902,34.71903152
21/05/2019 07:00,99,0,20.3,70.26,99.38,101.57,2,5,6,17.03,53.54,15.88,0.199853998,12.58474058,34.45835142
21/05/2019 07:01,99,0,20.42,70.17,99.37,101.58,3,6,6,17.17,53.7,15.5,0.213864164,18.0101466,27.53479957
21/05/2019 07:02,99,0,20.57,70.12,99.39,101.58,3,5,7,17.08,53.24,15.06,0.188476985,19.73685419,25.77686741
21/05/2019 07:03,99,0,20.66,69.93,99.41,101.58,3,6,6,17.06,53.18,15.75,0.171612701,19.2265678,26.11310614
21/05/2019 07:04,99,0,20.76,69.72,99.39,101.58,2,3,3,17.28,53.71,16.12,0.180856359,14.35669593,32.66009851
21/05/2019 07:05,99,0,20.78,69.5,99.4,101.58,2,5,5,17.35,53.6,16,0.213030288,20.14178765,27.930545
21/05/2019 07:06,99,0,20.87,69.3,99.44,101.58,3,6,7,17.35,52.64,15.81,0.204615245,17.66693915,27.41086015
21/05/2019 07:07,99,0,20.88,69.16,99.42,101.58,3,5,6,17.41,53.07,15.94,0.259606331,18.36240359,42.46183347
21/05/2019 07:08,99,0,20.91,69.09,99.4,101.58,3,3,5,17.49,52.37,16.25,0.215697639,16.27438945,27.16534742
21/05/2019 07:09,99,0,20.99,69.14,99.46,101.57,1,3,3,17.52,52.98,16.25,0.204609984,15.72790486,34.39354229
21/05/2019 07:10,99,0,21.05,69.25,99.44,101.58,2,4,4,17.55,53.17,16.44,0.272601116,22.07758027,29.46664256
21/05/2019 07:11,99,0,21.15,69.28,99.41,101.57,2,3,5,17.48,52.42,15.94,0.20951854,18.89821779,29.37658301
21/05/2019 07:12,99,0,21.23,69.2,99.41,101.57,3,4,7,17.55,51.84,16.19,0.195434719,24.03309283,24.55249812
21/05/2019 07:13,99,0,21.31,69.08,99.44,101.56,4,6,6,17.65,51.95,16.81,0.276970415,31.1218596,41.53761758
21/05/2019 07:14,99,0,21.32,68.9,99.42,101.56,3,4,6,17.74,51.91,16.75,0.301126509,23.50308651,29.26549982
21/05/2019 07:15,99,0,21.38,68.85,99.43,101.57,3,7,8,17.77,53.02,17,0.266892881,27.91534847,48.80889518
21/05/2019 07:16,99,0,21.46,68.83,99.42,101.57,2,4,4,17.91,51.84,16.88,0.283899213,26.1178653,41.16368539
21/05/2019 07:17,99,0,21.53,68.85,99.46,101.57,2,3,4,17.95,54.2,17.19,0.278480335,38.36703493,51.74981166
21/05/2019 07:18,99,0,21.63,68.96,99.43,101.57,2,2,3,17.96,52.01,17.81,0.218104567,8.750298904,30.27675181
21/05/2019 07:19,99,0,21.77,69.24,99.45,101.58,2,3,4,17.95,51.4,18.38,0.225033365,16.4983319,38.68722515
21/05/2019 07:20,99,0,21.95,69.47,99.37,101.58,2,4,4,17.93,49.17,18.31,0.236405117,11.24743355,37.1357295
21/05/2019 07:21,99,0,22.13,69.67,99.46,101.59,3,4,4,18.16,50.41,18.88,0.223439268,22.53032769,38.84323495
21/05/2019 07:22,99,0,22.34,69.78,99.43,101.58,2,3,4,18.09,49.23,18.44,0.223218304,16.50576062,32.082025
21/05/2019 07:23,99,0,22.48,69.86,99.48,101.58,3,4,4,18.36,50.53,19.12,0.229494733,25.12700739,65.09719508
21/05/2019 07:24,99,0,22.71,69.89,99.46,101.59,2,3,3,18.49,50.31,19.69,0.446410304,22.66120844,35.66022626
21/05/2019 07:25,99,0,22.91,69.97,99.47,101.6,2,4,4,18.45,50.12,19.56,0.253758678,19.49089551,33.9402079
21/05/2019 07:26,99,0,23.07,69.99,99.38,101.59,2,3,3,18.52,47.25,19,0.220790332,23.36410159,31.80630964
21/05/2019 07:27,99,0,23.27,69.88,99.47,101.59,2,4,3,18.45,47.91,18.25,0.20579898,27.55822897,27.40046154
21/05/2019 07:28,99,0,23.43,69.58,99.45,101.6,2,2,3,18.58,48.49,18.62,0.171820512,17.26295107,34.42267464
21/05/2019 07:29,99,0,23.7,68.99,99.51,101.6,2,4,4,18.93,46.57,18.81,0.166146474,22.86448558,32.27203204
21/05/2019 07:30,99,0,23.7,68.99,99.51,101.6,2,4,4,18.93,46.57,18.81,0.166146474,22.86448558,32.27203204
21/05/2019 07:31,99,0,23.8,68.74,99.5,101.6,2,2,2,19.07,47,19.12,0.153617292,23.91382785,23.56337276
21/05/2019 07:32,99,0,23.85,68.59,99.5,101.6,1,2,3,19.03,47.07,18.94,0.177915434,19.71227175,25.48444517
21/05/2019 07:33,99,0,23.93,68.52,99.48,101.6,1,3,3,19.37,47.88,19.56,0.200556347,17.72056099,41.86819174
21/05/2019 07:34,99,0,24.03,68.58,99.52,101.6,2,4,5,19.53,46.66,19.94,0.233990297,23.6019561,38.37802056
21/05/2019 07:35,99,0,24.15,68.64,99.49,101.59,1,3,3,19.44,46.6,19.81,0.219940673,16.40621557,39.64854767
21/05/2019 07:36,99,0,24.25,68.73,99.58,101.59,3,4,5,19.68,45.49,20,0.231096721,24.67520534,39.37903847
21/05/2019 07:37,99,0,24.39,68.85,99.54,101.6,2,4,4,19.87,47.01,20.06,0.224633526,21.47774376,42.13342086
21/05/2019 07:38,99,0,24.52,68.79,99.6,101.6,2,3,4,19.95,44.43,19.69,0.208371632,25.83570841,38.21910233
21/05/2019 07:39,99,0,24.67,68.73,99.64,101.59,2,3,4,20.01,45.77,19.81,0.202844903,31.1376624,58.19650745
21/05/2019 07:40,99,0,24.79,68.69,99.62,101.59,1,4,4,20.2,44.09,20.12,0.18558341,23.57318661,34.5610769
21/05/2019 07:41,99,0,24.95,68.66,99.52,101.59,1,2,3,20.24,43.88,19.81,0.195292671,24.47935691,48.21490946
21/05/2019 07:42,99,0,25.06,68.53,99.55,101.58,1,2,3,20.2,43.39,19.5,0.165065329,20.05061669,34.93948673
21/05/2019 07:43,99,0,25.17,68.31,99.52,101.58,2,3,7,20.49,47.15,20.5,0.131013206,12.25733594,43.98212933
21/05/2019 07:44,99,0,25.28,68.21,99.57,101.58,2,4,5,20.62,42.86,20.25,0.19579247,26.7525491,34.72329807
21/05/2019 07:45,99,0,25.38,68.12,99.57,101.59,1,2,3,20.63,44.57,20.25,0.18156134,25.03489105,45.81269301
21/05/2019 07:46,99,0,25.49,68.06,99.62,101.59,2,3,3,20.89,43.05,20.62,0.164191995,24.32875623,41.04222538
21/05/2019 07:47,99,0,25.57,68.01,99.59,101.59,1,1,2,21,41.96,20.62,0.199072732,24.87361998,38.31381628
21/05/2019 07:48,99,0,25.68,68.07,99.65,101.59,2,3,3,21.13,43.79,20.88,0.18090897,18.99060404,43.22393092
21/05/2019 07:49,99,0,25.79,68.13,99.57,101.6,1,2,3,21.28,42.28,21,0.216147458,12.19074742,49.06949407
21/05/2019 07:50,99,0,25.93,68.19,99.63,101.6,2,3,3,21.32,41.96,21,0.215858101,26.27197757,37.93878791
21/05/2019 07:51,99,0,26.06,68.32,99.55,101.6,1,3,3,21.5,44.51,21.19,0.190975982,26.97649155,71.99143886
21/05/2019 07:52,99,0,26.22,68.27,99.48,101.6,2,3,4,21.66,44.51,21.12,0.199782974,18.5569011,45.46375143
21/05/2019 07:53,99,0,26.36,68.17,99.54,101.61,1,2,2,21.77,45.9,21.12,0.185767546,32.84883711,50.75580866
21/05/2019 07:54,99,0,26.49,68.18,99.57,101.61,3,3,5,21.92,43.92,21.12,0.192906786,27.84646365,49.24373401
21/05/2019 07:55,99,0,26.61,68.13,99.67,101.61,2,4,4,22.03,45.3,21.19,0.190386745,36.00105094,49.26307397
21/05/2019 07:56,99,0,26.74,68.13,99.59,101.6,1,2,2,22.04,42.55,21.38,0.165215269,11.69369762,55.54603647
21/05/2019 07:57,99,0,26.86,68.14,99.61,101.61,2,3,3,22.28,43.48,21.25,0.343046526,66.80543869,74.295023
21/05/2019 07:58,99,0,26.98,68.08,99.4,101.6,2,2,3,22.41,42.65,21.31,0.242523714,25.55517236,51.32736282
21/05/2019 07:59,99,0,27.07,68.01,99.53,101.6,2,4,4,22.56,44.58,21.31,0.172756979,50.47654416,56.12774201
21/05/2019 08:00,99,0,27.17,67.91,99.67,101.6,2,3,3,22.63,39.31,21.38,0.161742978,24.53135791,56.61847481
21/05/2019 08:01,99,0,27.29,67.95,99.46,101.6,3,5,6,22.68,40.01,21.5,0.150365965,16.97593167,56.63681134
21/05/2019 08:02,99,0,27.42,67.93,99.08,101.6,1,3,3,22.45,38.51,20.75,0.13274146,24.5420283,46.65770424
21/05/2019 08:03,99,0,27.52,67.73,99.37,101.6,2,4,4,22.87,39.03,21.25,0.126091498,25.43334117,43.46233499
21/05/2019 08:04,99,0,27.65,67.64,99.57,101.6,2,3,4,23.08,40.64,21.94,0.128480013,18.15777552,58.34021728
21/05/2019 08:05,99,0,27.79,67.63,99.51,101.61,4,5,5,23.19,39.48,21.94,0.150360704,25.36999431,57.90320992
21/05/2019 08:06,99,0,27.89,67.51,99.65,101.61,3,3,5,23.14,40.47,21.75,0.146893675,25.82760424,54.81723275
21/05/2019 08:07,99,0,28.02,67.41,99.61,101.61,2,2,3,23.41,42.5,21.75,0.142127167,29.24482123,64.76772429
21/05/2019 08:08,99,0,28.14,67.28,99.42,101.61,3,3,4,23.48,42.85,21.88,0.139233591,36.89493002,71.35059587
21/05/2019 08:09,99,0,28.27,67.11,99.48,101.61,4,5,6,23.66,42.32,21.94,0.14963468,26.74120325,60.05517187
21/05/2019 08:10,99,0,28.37,67.02,99.3,101.61,4,5,5,23.76,42.62,22.62,0.218817439,27.54202061,62.86168259
21/05/2019 08:11,99,0,28.45,67,99.43,101.61,2,3,3,23.88,44.11,22.44,0.170534186,39.05047805,58.59440996
21/05/2019 08:12,99,0,28.52,66.9,99.48,101.61,2,3,5,23.99,38.67,22.56,0.161687737,27.61117534,62.17191416
21/05/2019 08:13,99,0,28.64,66.91,99.43,101.62,2,3,3,24.1,43.01,23,0.292551004,42.68745046,88.79716798
21/05/2019 08:14,99,0,28.72,66.92,99.21,101.62,2,3,6,24.22,40.07,23.31,0.146985743,20.9076221,66.42306959
21/05/2019 08:15,99,0,28.84,66.97,99.33,101.62,2,3,8,24.32,41.63,23.19,0.16995021,26.05897541,49.27381708
21/05/2019 08:16,99,0,28.95,67,99.26,101.62,2,3,3,24.42,38.83,23.56,0.392789719,24.36846601,53.335301
21/05/2019 08:17,99,0,29.02,67.04,99.32,101.62,2,3,3,24.52,41.11,23.56,0.178252141,23.66395203,55.56497106
21/05/2019 08:18,99,0,29.16,67.03,99.42,101.63,3,4,5,24.63,41.94,23.44,0.1610985,35.72051489,50.79164327
21/05/2019 08:19,99,0,29.28,67.03,99.29,101.63,2,4,5,24.76,39.22,23,0.173230473,266.2546174,92.99073074
21/05/2019 08:20,99,0,29.37,66.89,99.35,101.63,2,3,4,24.86,40.03,23.31,0.098373675,34.09753939,52.35837606
21/05/2019 08:21,99,0,29.49,66.8,99.23,101.63,1,2,3,24.97,37.99,23.75,0.117984225,33.57820345,76.43575907
21/05/2019 08:22,99,0,29.58,66.79,99.44,101.63,2,4,4,25.05,37.87,23.56,0.103718898,20.21053683,54.25941895
21/05/2019 08:23,99,0,29.68,66.79,99.23,101.62,1,3,3,25.16,34.77,23.88,0.115992919,41.83976451,56.50265794
21/05/2019 08:24,99,0,29.8,66.76,99.35,101.62,2,2,2,25.19,35.73,23.5,0.138707487,34.93617579,44.05646711
21/05/2019 08:25,99,0,29.93,66.7,99.4,101.62,1,2,3,25.33,33.24,23.5,0.102595665,52.76878082,45.92668175
21/05/2019 08:26,99,0,30.04,66.62,99.35,101.63,1,2,4,25.4,39.83,23.19,0.1439054,49.56389053,70.2009774
21/05/2019 08:27,99,0,30.17,66.4,99.32,101.63,2,3,3,25.47,40.99,23,0.134848509,38.69660022,67.20002621
21/05/2019 08:28,99,0,30.24,66.15,99.36,101.62,1,2,2,25.6,38.31,22.94,0.102816629,33.39464624,49.71918193
21/05/2019 08:29,99,0,30.36,65.98,99.31,101.63,2,3,4,25.68,36.9,23,0.095235461,46.62981127,55.71795081
21/05/2019 08:30,99,0,30.39,65.78,99.21,101.63,2,3,5,25.76,33.4,23.38,0.078734189,46.81498932,52.00546113
21/05/2019 08:31,99,0,30.46,65.74,99.31,101.62,1,1,2,25.8,42.36,22.88,0.170813022,49.9943518,56.46656973
21/05/2019 08:32,99,0,30.51,65.52,99.2,101.62,4,6,7,25.87,36.76,23.12,0.077542562,39.45216984,51.80244697
21/05/2019 08:33,99,0,30.65,65.29,99.36,101.61,2,3,3,25.77,32.3,22.5,0.118097338,55.24362932,35.16901294
21/05/2019 08:34,99,0,30.65,65.29,99.36,101.61,2,3,3,25.77,32.3,22.5,0.118097338,55.24362932,35.16901294
21/05/2019 08:35,99,0,30.82,64.8,99.2,101.61,3,4,5,26.08,36.96,23,0.050311386,29.98972046,51.52530101
21/05/2019 08:36,99,0,30.82,64.8,99.2,101.61,3,4,5,26.08,36.96,23,0.050311386,29.98972046,51.52530101
21/05/2019 08:37,99,0,30.9,64.53,99.23,101.61,1,2,3,26.08,36.19,23.06,0.109569182,32.67365399,53.67568799
21/05/2019 08:38,99,0,30.9,64.53,99.23,101.61,1,2,3,26.08,36.19,23.06,0.109569182,32.67365399,53.67568799
21/05/2019 08:39,99,0,30.94,64.38,99.25,101.61,1,2,3,26.28,34.3,23,0.084289854,38.30814503,40.39040261
21/05/2019 08:40,99,0,30.97,64.34,99.25,101.61,2,2,3,26.32,31.83,23,0.099094438,48.86680526,40.19470072
21/05/2019 08:41,99,0,31.03,64.28,99.25,101.61,1,2,4,26.34,33.42,23.38,0.103718898,44.46359285,48.79838702
21/05/2019 08:42,99,0,31.09,64.23,99.31,101.61,1,2,3,26.37,30.36,23.19,0.12715949,50.0124509,30.64662047
21/05/2019 08:43,99,0,31.14,64.17,99.25,101.61,1,2,2,26.38,36.7,23.06,0.16557565,61.72580632,40.39367453
21/05/2019 08:44,99,0,31.21,64.08,99.24,101.61,1,1,1,26.44,33.69,23.31,0.144994437,35.19793728,38.5442195
21/05/2019 08:45,99,0,31.28,63.98,99.39,101.61,1,1,2,26.54,34.95,23.25,0.109064121,40.47274262,46.45059452
21/05/2019 08:46,99,0,31.37,63.67,99.23,101.61,2,5,5,26.69,32.41,22.69,0.067646534,63.908503,42.74282081
21/05/2019 08:47,99,0,31.37,63.67,99.23,101.61,2,5,5,26.69,32.41,22.69,0.067646534,63.908503,42.74282081
21/05/2019 08:48,99,0,31.38,63.43,99.27,101.61,2,3,3,26.74,40.25,23,0.088119896,62.77190691,49.74043159
21/05/2019 08:49,99,0,31.38,63.34,99.21,101.61,1,2,3,26.84,29.53,23,0.101880162,59.62712179,31.85204817
21/05/2019 08:50,99,0,31.38,63.34,99.21,101.61,1,2,3,26.84,29.53,23,0.101880162,59.62712179,31.85204817
21/05/2019 08:51,99,0,31.41,63.33,99.26,101.62,1,2,2,26.69,31.01,22.81,0.086678369,35.55924382,27.10367663
21/05/2019 08:52,99,0,31.45,63.21,99.23,101.61,1,3,3,26.82,32.57,22.62,0.082274873,56.84526405,33.84844424
21/05/2019 08:53,99,0,31.48,63.02,99.23,101.61,1,2,2,26.95,39.49,22.31,0.075937943,53.30621586,28.68353486
21/05/2019 08:54,99,0,31.47,62.85,99.35,101.61,1,1,1,26.98,31.35,22.25,0.059102595,50.16305158,27.22249415
21/05/2019 08:55,99,0,31.47,62.73,99.27,101.61,0,1,2,26.75,32.86,22.25,0.067194084,44.60676482,20.30739566
21/05/2019 08:56,99,0,31.47,62.59,99.36,101.61,1,2,2,26.68,29.91,22.19,0.066002457,52.76135211,22.35011074
21/05/2019 08:57,99,0,31.47,62.49,99.32,101.61,1,2,2,26.95,30.82,22.56,0.0654632,37.3147209,24.59416948
21/05/2019 08:58,99,0,31.48,62.4,99.43,101.61,1,2,2,26.54,29.13,22.06,0.091013471,54.20657828,13.58265273
21/05/2019 08:59,99,0,31.51,62.22,99.34,101.61,1,2,3,26.95,31.46,22.31,0.082082845,39.73851377,22.2041941
21/05/2019 09:00,99,0,31.52,62,99.34,101.61,1,1,1,26.97,28.94,21.69,0.077718807,55.91518678,13.45315984
21/05/2019 09:01,99,0,31.52,61.78,99.3,101.61,1,2,2,26.32,31.18,21.38,0.074004508,40.81338385,15.58156494
21/05/2019 09:02,99,0,31.54,61.56,99.27,101.61,1,2,2,26.99,32.5,21.75,0.074977802,44.96226348,11.31101757
21/05/2019 09:03,99,0,31.52,61.48,99.34,101.61,2,3,3,26.91,29.26,21.69,0.072344648,64.43270145,10.91114647
21/05/2019 09:04,99,0,31.48,60.89,99.3,101.61,2,2,3,26.68,30.2,20.81,0.053170765,59.01215794,3.40646365
21/05/2019 09:05,99,0,31.48,60.89,99.3,101.61,2,2,3,26.68,30.2,20.81,0.053170765,59.01215794,3.40646365
21/05/2019 09:06,99,0,31.44,60.57,99.38,101.61,2,2,2,26.41,31.33,20.75,0.052881407,42.01656846,19.99343761
21/05/2019 09:07,99,0,31.27,59.85,99.37,101.6,1,2,2,26.71,32.4,21.06,0.077518887,42.81157795,30.82736179
21/05/2019 09:08,99,0,31.27,59.85,99.37,101.6,1,2,2,26.71,32.4,21.06,0.077518887,42.81157795,30.82736179
21/05/2019 09:09,99,0,31.27,59.85,99.37,101.6,1,2,2,26.71,32.4,21.06,0.077518887,42.81157795,30.82736179
21/05/2019 09:10,99,0,31.2,59.88,99.4,101.61,1,1,1,26.82,30.74,21.38,0.112723179,45.66096959,23.02391454
21/05/2019 09:11,99,0,31.2,60.02,99.53,101.6,1,2,2,26.61,33.02,21.62,0.12590473,30.67937702,34.11898055
21/05/2019 09:12,99,0,31.16,60.13,99.36,101.6,2,3,3,26.88,30.97,21.69,0.109471852,40.0923916,24.78637229
21/05/2019 09:13,99,0,31.17,60.25,99.68,101.61,1,1,2,26.79,34.74,21.75,0.105068356,44.75155762,10.35059646
21/05/2019 09:14,99,0,31.16,60.27,99.55,101.6,2,3,3,26.94,37.54,21.44,0.126767542,69.47127311,29.59518516
21/05/2019 09:15,99,0,31.17,60.25,99.5,101.6,1,1,1,26.94,34.98,21.69,0.105391911,43.87996469,55.67241024
21/05/2019 09:16,99,0,31.13,60.31,99.58,101.61,0,0,1,26.99,29.3,21.94,0.111531552,49.5852313,24.41632841
21/05/2019 09:17,99,0,31.16,60.28,99.51,101.61,0,1,2,26.35,29.05,21.06,0.084844894,49.50864785,24.45179035
21/05/2019 09:18,99,0,31.16,60.28,99.51,101.61,0,1,2,26.35,29.05,21.06,0.084844894,49.50864785,24.45179035
21/05/2019 09:19,99,0,31.2,59.99,99.63,101.6,1,2,2,26.21,28.8,20.88,0.069535249,54.42700915,18.87995585
21/05/2019 09:20,99,0,31.2,59.79,99.45,101.61,0,1,1,26.3,30.8,21,0.05249472,41.76385652,17.65452872
21/05/2019 09:21,99,0,31.21,59.57,99.55,101.6,1,2,3,26.32,31.27,21.19,0.073944006,38.58611488,12.3249089
21/05/2019 09:22,99,0,31.17,59.41,99.48,101.6,1,1,1,26.54,29.31,21.19,0.100414961,46.81890645,23.27210405
21/05/2019 09:23,99,0,31.16,59.24,99.57,101.6,1,2,2,26.78,29.11,20.69,0.092107769,49.36453051,15.70541038
21/05/2019 09:24,99,0,31.12,59.05,99.54,101.6,1,2,2,25.97,30.55,20.94,0.077666197,39.43217999,14.96426968
21/05/2019 09:25,99,0,31,58.98,99.44,101.6,2,3,3,26.76,29.58,21.56,0.09684008,62.38156097,14.22364137
21/05/2019 09:26,99,0,31,58.98,99.44,101.6,2,3,3,26.76,29.58,21.56,0.09684008,62.38156097,14.22364137
21/05/2019 09:27,99,0,30.97,58.98,99.75,101.6,0,1,2,26.38,29.17,20.44,0.122161496,50.93158788,9.892668701
21/05/2019 09:28,99,0,30.93,58.84,99.74,101.59,1,1,2,26.44,29.19,20.62,0.067709666,43.99342179,20.61612918
21/05/2019 09:29,99,0,30.91,58.7,99.74,101.59,1,2,2,26.37,29.98,20.19,0.086678369,38.1556536,8.127795454
21/05/2019 09:30,99,0,30.83,58.36,99.76,101.6,3,4,5,26.54,32.96,21,0.096869016,48.41797497,21.80186548
21/05/2019 09:31,99,0,30.83,58.36,99.76,101.6,3,4,5,26.54,32.96,21,0.096869016,48.41797497,21.80186548
21/05/2019 09:32,99,0,30.76,58.37,99.76,101.6,1,1,1,26.62,32.85,21.12,0.130960596,35.69890421,20.10070298
21/05/2019 09:33,99,0,30.63,58.63,99.76,101.6,0,1,1,26.59,32.69,21.12,0.13706604,41.75480697,28.61138832
21/05/2019 09:34,99,0,30.63,58.63,99.76,101.6,0,1,1,26.59,32.69,21.12,0.13706604,41.75480697,28.61138832
21/05/2019 09:35,99,0,30.63,58.63,99.76,101.6,0,1,1,26.59,32.69,21.12,0.13706604,41.75480697,28.61138832
21/05/2019 09:36,99,0,30.63,58.63,99.76,101.6,0,1,1,26.59,32.69,21.12,0.13706604,41.75480697,28.61138832
21/05/2019 09:37,99,0,30.62,58.52,99.79,101.6,1,2,3,25.97,28.05,20.75,0.116955691,35.6446069,13.0820308
21/05/2019 09:38,99,0,30.61,58.35,99.62,101.6,0,1,1,26.3,29.53,20.94,0.098326325,37.30958849,27.52821912
21/05/2019 09:39,99,0,30.51,58.39,99.77,101.61,1,2,2,26.64,29.86,21.31,0.133851541,46.68640487,29.1874636
21/05/2019 09:40,99,0,30.51,58.39,99.77,101.61,1,2,2,26.64,29.86,21.31,0.133851541,46.68640487,29.1874636
21/05/2019 09:41,99,0,30.51,58.39,99.77,101.61,1,2,2,26.64,29.86,21.31,0.133851541,46.68640487,29.1874636
21/05/2019 09:42,99,0,30.49,58.32,99.68,101.61,0,1,1,26.59,29.7,21.44,0.095040802,44.71279321,17.57975947
21/05/2019 09:43,99,0,30.45,58.36,99.64,101.62,1,2,3,26.62,28.62,21.38,0.100593836,47.5579978,22.6452923
21/05/2019 09:44,99,0,30.44,58.32,99.76,101.61,0,0,1,25.83,31.69,20.94,0.177562944,30.34103208,37.263588
21/05/2019 09:45,99,0,30.39,58.23,99.66,101.62,1,2,2,26.54,34.6,21,0.235889535,48.73241293,12.67526013
21/05/2019 09:46,99,0,30.36,58.14,99.68,101.62,1,2,2,26.62,35.7,20.88,0.102427311,30.99449044,27.57019069
21/05/2019 09:47,99,0,30.26,57.93,99.66,101.62,1,1,1,26.62,34.8,21,0.147346125,52.55294255,44.33140589
21/05/2019 09:48,99,0,30.22,57.88,99.57,101.62,1,1,1,26.65,28.79,20.88,0.106325746,37.66184548,39.08220053
21/05/2019 09:49,99,0,30.17,57.82,99.66,101.61,1,1,1,26.25,28.66,20.88,0.110042676,44.61811066,24.96590831
21/05/2019 09:50,99,0,30.12,57.8,99.68,101.61,3,4,4,26.45,30.63,21.12,0.4223568,47.57933857,41.18594033
21/05/2019 09:51,99,0,30.03,57.76,99.67,101.61,2,2,2,26.52,36.55,21.12,0.180887926,43.88806886,31.2093375
21/05/2019 09:52,99,0,29.97,57.74,99.68,101.61,1,2,2,26.61,32.53,20.88,0.132070677,20.97326525,15.31699065
21/05/2019 09:53,99,0,29.9,57.64,99.63,101.61,3,4,5,26.57,32.26,21.12,0.136632004,51.83937901,32.79552982
21/05/2019 09:54,99,0,29.87,57.68,99.58,101.61,2,3,4,26.59,35.6,21.25,0.12022017,32.04059103,33.4565214
21/05/2019 09:55,99,0,29.78,57.74,99.65,101.61,1,3,4,26.62,40.25,20.81,0.119509929,29.76739884,31.01488662
21/05/2019 09:56,99,0,29.73,57.65,99.57,101.61,0,1,2,26.51,30.08,21.12,0.118897017,42.11449268,33.55408468
21/05/2019 09:57,99,0,29.68,57.67,99.57,101.61,2,3,3,26.54,36.17,21.25,0.266879728,39.86102043,41.8531939
21/05/2019 09:58,99,0,29.63,57.65,99.56,101.62,1,2,2,26.52,30.21,20.94,0.146672711,26.2735984,10.46197359
21/05/2019 09:59,99,0,29.6,57.59,99.6,101.62,1,1,1,26.31,30.67,21.06,0.107859341,31.33026916,26.48458832
21/05/2019 10:00,99,0,29.56,57.44,99.58,101.62,1,1,2,25.5,29.83,20.56,0.122516617,33.24215481,12.08524734
21/05/2019 10:01,99,0,29.53,57.32,99.55,101.62,1,2,2,26.21,30.17,20.81,0.097860723,32.37380355,21.92145201
21/05/2019 10:02,99,0,29.47,57.22,99.55,101.62,1,1,1,25.88,29.23,20.75,0.120683142,43.76205062,9.314058298
21/05/2019 10:03,99,0,29.42,57.1,99.53,101.62,1,2,2,26.04,29.89,20.81,0.111507877,43.61144994,19.72967773
21/05/2019 10:04,99,0,29.4,56.98,99.47,101.62,1,2,2,25.84,29.94,20.69,0.110600347,36.01239679,18.98894298
21/05/2019 10:05,99,0,29.35,56.94,99.58,101.62,0,1,1,25.71,30.82,20.81,0.102009058,32.31369837,25.56651372
21/05/2019 10:06,99,0,29.28,56.96,99.52,101.62,1,1,1,26.23,32.77,21,0.226987844,22.73036317,31.99919004
21/05/2019 10:07,99,0,29.3,56.86,99.54,101.62,1,1,1,26.04,29.8,20.75,0.151199841,35.41904361,28.81820067
21/05/2019 10:08,99,0,29.23,56.76,99.56,101.62,1,1,1,25.97,29,20.69,0.120364849,38.92513527,27.64192336
21/05/2019 10:09,99,0,29.22,56.6,99.56,101.62,1,2,2,25.57,29.51,20.44,0.117873743,41.18022836,19.75029743
21/05/2019 10:10,99,0,29.15,56.37,99.56,101.61,0,1,1,25.76,29.12,20.5,0.09779759,38.35474371,19.44732076
21/05/2019 10:11,99,0,29.07,56.19,99.49,101.61,0,1,2,25.61,30.29,20.81,0.089927065,25.14672732,22.49516786
21/05/2019 10:12,99,0,29.02,56.18,99.53,101.61,2,2,3,26.04,31.87,21.12,0.119286334,44.73156777,50.99716417
21/05/2019 10:13,99,0,28.94,56.22,99.49,101.61,1,1,1,26.09,32.75,21.31,0.109248258,18.46708106,41.36479075
21/05/2019 10:14,99,0,28.79,56.44,99.53,101.61,1,2,2,26.2,30.77,21.62,0.151749621,28.07108157,31.38813627
21/05/2019 10:15,99,0,28.79,56.44,99.53,101.61,1,2,2,26.2,30.77,21.62,0.151749621,28.07108157,31.38813627
21/05/2019 10:16,99,0,28.67,56.69,99.5,101.61,3,4,4,26.12,36.39,21.19,0.185409795,47.72507675,48.98252011
21/05/2019 10:17,99,0,28.67,56.69,99.5,101.61,3,4,4,26.12,36.39,21.19,0.185409795,47.72507675,48.98252011
21/05/2019 10:18,99,0,28.67,56.69,99.5,101.61,3,4,4,26.12,36.39,21.19,0.185409795,47.72507675,48.98252011
21/05/2019 10:19,99,0,28.61,56.65,99.45,101.61,1,2,2,26.17,30.83,21.38,0.13279144,29.30978892,22.12623339
21/05/2019 10:20,99,0,28.61,56.73,99.48,101.6,2,2,3,26.21,38.61,21.31,0.147164619,32.02411276,31.37429269
21/05/2019 10:21,99,0,28.48,56.74,99.47,101.61,1,2,2,26.12,34.92,21.81,0.141495841,30.8167411,55.17680114
21/05/2019 10:22,99,0,28.48,56.74,99.47,101.61,1,2,2,26.12,34.92,21.81,0.141495841,30.8167411,55.17680114
21/05/2019 10:23,99,0,28.33,56.66,99.49,101.61,0,1,1,26.14,28.47,21.5,0.125460172,38.53181757,19.41053493
21/05/2019 10:24,99,0,28.33,56.66,99.49,101.61,0,1,1,26.14,28.47,21.5,0.125460172,38.53181757,19.41053493
21/05/2019 10:25,99,0,28.33,56.66,99.49,101.61,0,1,1,26.14,28.47,21.5,0.125460172,38.53181757,19.41053493
21/05/2019 10:26,99,0,28.33,56.66,99.49,101.61,0,1,1,26.14,28.47,21.5,0.125460172,38.53181757,19.41053493
21/05/2019 10:27,99,0,28.33,56.66,99.49,101.61,0,1,1,26.14,28.47,21.5,0.125460172,38.53181757,19.41053493
21/05/2019 10:28,99,0,28.31,56.59,99.45,101.61,1,1,1,25.91,29.49,21.31,0.124200151,32.46524442,36.23787042
21/05/2019 10:29,99,0,28.28,56.44,99.53,101.61,1,2,2,25.74,27.84,21,0.111955066,32.28911593,10.36242082
21/05/2019 10:30,99,0,28.23,56.3,99.42,101.61,1,2,2,25.74,29.82,20.94,0.119791395,23.29008435,31.31460476
21/05/2019 10:31,99,0,28.11,56.28,99.42,101.61,0,1,1,26.08,34.3,21.31,0.110984403,28.74263902,39.08699428
21/05/2019 10:32,99,0,28.1,56.35,99.49,101.61,1,2,2,26.21,33.01,21.12,0.12217991,32.01087617,29.18347746
21/05/2019 10:33,99,0,28,56.36,99.41,101.61,1,1,2,26.27,34.72,20.94,0.113259806,33.5763127,16.05466604
21/05/2019 10:34,99,0,28.02,56.13,99.43,101.61,1,2,2,25.78,27.83,20.88,0.104771107,34.53515946,28.56721921
21/05/2019 10:35,99,0,27.93,56.19,99.39,101.6,0,2,2,26.14,27.61,21.06,0.142726926,40.91941224,29.91504312
21/05/2019 10:36,99,0,27.84,56.26,99.38,101.6,1,1,1,26.21,33.97,21.19,0.118968041,27.30484156,36.66932432
21/05/2019 10:37,99,0,27.82,56.29,99.4,101.6,0,1,2,26.21,29.74,21.25,0.168511314,32.60517472,22.01747378
21/05/2019 10:38,99,0,27.77,56.15,99.39,101.6,1,1,1,25.54,28.01,20.81,0.127706639,30.62413434,24.48639766
21/05/2019 10:39,99,0,27.72,55.77,99.51,101.59,1,2,2,25.43,30.3,20.81,0.12001762,18.65063827,25.71989063
21/05/2019 10:40,99,0,27.72,55.77,99.51,101.59,1,2,2,25.43,30.3,20.81,0.12001762,18.65063827,25.71989063
21/05/2019 10:41,99,0,27.72,55.77,99.51,101.59,1,2,2,25.43,30.3,20.81,0.12001762,18.65063827,25.71989063
21/05/2019 10:42,99,0,27.68,55.75,74.03,101.59,1,2,2,25.88,30.14,21.12,0.118065771,31.85122594,33.88673888
21/05/2019 10:43,99,0,27.65,55.7,73.45,101.59,1,2,3,25.68,29.74,20.88,0.12258238,32.37056188,16.79542823
21/05/2019 10:44,99,0,27.61,55.69,73.64,101.59,1,1,1,25.77,29.85,20.94,0.102177411,41.02800684,20.59097181
21/05/2019 10:45,99,0,27.56,55.56,99.37,101.59,1,1,1,25.31,29.08,20.38,0.118933844,27.86199654,20.36369603
21/05/2019 10:46,99,0,27.51,55.59,71.84,101.59,1,2,2,25.81,33.42,20.88,0.226509089,18.87201452,34.37610677
21/05/2019 10:47,99,0,27.42,55.65,73.15,101.59,1,2,2,25.91,34.1,21.19,0.151436588,17.91154692,26.84032814
21/05/2019 10:48,99,0,27.37,55.72,73.24,101.59,1,2,3,25.88,31.02,21.12,0.166819888,24.14357818,17.05581375
21/05/2019 10:49,99,0,27.35,55.86,74.35,101.59,1,1,1,26.01,32.13,21.06,0.14566522,20.0580454,23.59568035
21/05/2019 10:50,99,0,27.28,55.87,71.66,101.59,1,1,2,26.01,33.17,21.38,0.135842847,15.65321216,64.11634919
21/05/2019 10:51,99,0,27.28,56,72.09,101.59,1,1,1,25.92,32.01,21.62,0.135842847,25.22425614,35.68868172
21/05/2019 10:52,99,0,27.24,56.14,73.31,101.6,1,2,2,26.05,33.86,21.62,0.158880969,24.5106926,49.49804463
21/05/2019 10:53,99,0,27.24,56.22,73.04,101.6,1,1,3,26.05,29.35,21.62,0.1425954,41.19022328,31.07283767
21/05/2019 10:54,99,0,27.2,56.25,72,101.61,1,1,2,26.01,30.58,21.5,0.191559958,24.20206253,23.97828488
21/05/2019 10:55,99,0,27.17,56.32,72.5,101.61,0,0,1,26.07,36.17,21.38,0.147538153,34.32121193,33.4475202
21/05/2019 10:56,99,0,27.14,56.25,75.06,101.61,1,1,1,26.01,26.5,21.19,0.119733523,39.15488561,24.18910647
21/05/2019 10:57,99,0,27.14,56.24,72.71,101.6,1,2,2,26.02,32.73,21.5,0.103192793,24.27283809,40.29457694
21/05/2019 10:58,99,0,27.07,56.29,71.64,101.6,1,1,1,26.07,29.86,21.38,0.130316118,23.77160125,24.75071417
21/05/2019 10:59,99,0,27.02,56.32,72.04,101.6,1,1,1,26.09,27.94,21.38,0.136092747,40.83796629,34.10850996
21/05/2019 11:00,99,0,27.05,56.36,72.19,101.6,0,0,0,26.09,27.68,21.31,0.216152719,51.78508171,29.48789994
21/05/2019 11:01,99,0,27.01,56.32,72.15,101.6,1,1,1,25.85,28.69,21.44,0.221713645,13.7833326,23.77867617
21/05/2019 11:02,99,0,27.04,56.25,71.88,101.6,1,1,1,25.74,27.22,21.38,0.148303635,35.11460058,25.78974998
21/05/2019 11:03,99,0,26.98,56.21,72.56,101.6,0,1,1,25.98,28.34,21.25,0.140462046,34.83311915,23.08976011
21/05/2019 11:04,99,0,26.98,56.12,72.03,101.61,1,2,5,25.94,29.17,21.44,0.140246343,34.8421687,23.48469764
21/05/2019 11:05,99,0,26.94,56.17,71.77,101.6,1,2,2,26,32.79,21.5,0.23073634,40.18774961,39.24402519
21/05/2019 11:06,99,0,26.93,56.06,69.88,101.6,1,1,2,25.73,29.73,21.38,0.145699417,21.45640299,21.02252913
21/05/2019 11:07,99,0,26.88,56.02,72.09,101.6,1,2,3,25.7,29.1,21.25,0.143497669,25.90324231,19.7576381
21/05/2019 11:08,99,0,26.9,55.94,70.76,101.6,1,1,1,25.53,28.91,21.12,0.129884712,21.34200051,21.02425299
21/05/2019 11:09,99,0,26.83,56.03,71.41,101.6,1,2,2,25.95,32.07,21.25,0.117576494,31.49896895,28.83271372
21/05/2019 11:10,99,0,26.81,56.04,71.61,101.59,1,1,1,26.02,36.57,21.19,0.125123465,31.54097503,29.72356416
21/05/2019 11:11,99,0,26.8,56.13,70.24,101.59,0,1,1,26.01,31.96,21.06,0.137834153,21.01527133,30.34910223
21/05/2019 11:12,99,0,26.77,55.9,73.13,101.6,1,1,1,25.57,27.6,21.12,0.142384958,38.93837187,13.48934099
21/05/2019 11:13,99,0,26.76,55.89,71.55,101.6,1,1,1,25.66,29.82,21.31,0.112231271,29.43486178,24.33583894
21/05/2019 11:14,99,0,26.73,55.84,69.99,101.61,1,1,2,25.92,28.26,21.31,0.1420956,30.86198886,18.56551285
21/05/2019 11:15,99,0,26.74,55.73,72.8,101.61,1,2,2,25.29,29.12,21.06,0.148848153,31.14509112,17.22064799
21/05/2019 11:16,99,0,26.68,55.59,69.58,101.61,1,2,3,25.3,29.47,21,0.120827821,30.80350451,28.19446101
21/05/2019 11:17,99,0,26.66,55.49,70.05,101.6,1,2,2,25.61,30.03,21.06,0.102556207,31.48897402,15.81870325
21/05/2019 11:18,99,0,26.59,55.55,71.68,101.6,1,1,2,25.87,32.38,21.12,0.123353123,19.71227175,17.23901528
21/05/2019 11:19,99,0,26.57,55.55,69.79,101.6,1,2,2,25.74,32.78,21.38,0.206727555,19.70740925,50.84824065
21/05/2019 11:20,99,0,26.56,55.61,71.45,101.6,1,2,3,25.8,30.91,21.38,0.17246499,20.36667548,27.15304509
21/05/2019 11:21,99,0,26.53,55.74,70.93,101.6,1,2,2,25.85,33.94,21.38,0.184449654,67.60206901,63.10246744
21/05/2019 11:22,99,0,26.51,55.67,69.83,101.6,0,1,1,25.41,28.94,20.94,0.169905491,32.10393788,19.71586917
21/05/2019 11:23,99,0,26.5,55.54,70.96,101.6,1,2,2,24.99,28.7,20.81,0.123716135,26.82008299,25.27508439
21/05/2019 11:24,99,0,26.47,55.41,70.22,101.6,1,1,2,25.44,28.17,20.56,0.113099344,33.0766967,18.99337032
21/05/2019 11:25,99,0,26.44,55.21,72.21,101.6,1,3,3,25.14,29.05,20.62,0.110755547,31.779505,15.49351671
21/05/2019 11:26,99,0,26.37,55.16,69.59,101.6,1,2,3,25.58,30.7,20.81,0.241329456,28.42401402,6.548355945
21/05/2019 11:27,99,0,26.36,55.23,69.92,101.6,1,2,2,25.64,34.74,20.94,0.176442341,27.55822897,35.78859699
21/05/2019 11:28,99,0,26.28,55.3,66.98,101.6,2,3,3,25.76,30.74,20.81,0.153546268,36.20338271,21.23335436
21/05/2019 11:29,99,0,26.28,55.16,68.46,101.6,1,2,4,25.54,29.51,20.56,0.128703607,26.08423331,14.98904522
21/05/2019 11:30,99,0,26.23,55.14,71.23,101.59,1,1,2,25.48,31.36,20.69,0.118052619,16.57329451,31.70172943
21/05/2019 11:31,99,0,26.2,55.2,68.98,101.59,1,1,2,25.71,28.68,20.56,0.152649259,32.7063406,15.93619869
21/05/2019 11:32,99,0,26.19,55.09,68.19,101.59,1,1,2,25.37,30.22,20.62,0.183200156,11.61454797,26.3310747
21/05/2019 11:33,99,0,26.09,55.22,72.86,101.58,1,2,2,25.7,33.99,20.5,0.193777489,25.68672857,23.32246692
21/05/2019 11:34,99,0,26.08,55.27,67.96,101.59,1,1,1,25.73,32.76,20.56,0.215447739,27.77312187,33.8457449
21/05/2019 11:35,99,0,26.08,55.29,71.46,101.58,1,1,2,25.64,33.46,20.81,0.156082092,23.8349481,37.04953519
21/05/2019 11:36,99,0,26.03,55.34,71.35,101.59,1,1,1,25.7,31.85,21,0.169660853,27.82579834,34.83413333
21/05/2019 11:37,99,0,26.02,55.51,69.39,101.59,1,1,2,25.73,35.86,21,0.201256067,30.51878141,29.17966464
21/05/2019 11:38,99,0,25.99,55.54,69.45,101.59,1,2,2,25.73,29.93,21.12,0.162040227,27.89333223,27.56046354
21/05/2019 11:39,99,0,26,55.56,69.77,101.59,1,2,2,25.68,32.43,21.31,0.160309343,15.65159133,27.71281311
21/05/2019 11:40,99,0,25.99,55.65,68,101.59,1,1,1,25.68,30.57,21.31,0.170455271,23.92963065,35.18131888
21/05/2019 11:41,99,0,26.02,55.62,69.6,101.59,1,1,2,25.54,29.76,21.19,0.169587198,18.29351877,32.80109379
21/05/2019 11:42,99,0,25.99,55.75,69.09,101.59,1,1,2,25.66,35.94,21.25,0.192228111,28.56326885,25.3593171
21/05/2019 11:43,99,0,26,55.81,71.12,101.6,0,1,1,25.68,36.77,21.31,0.176118787,34.14670427,31.56268224
21/05/2019 11:44,99,0,25.98,55.82,70.26,101.59,0,0,1,25.73,38.03,21.38,0.154090786,32.06611884,50.88101058
21/05/2019 11:45,99,0,25.99,55.71,69.47,101.59,1,2,3,25.56,29.65,21.31,0.140012226,14.93059908,26.27517337
21/05/2019 11:46,99,0,25.99,55.84,69.69,101.59,0,1,1,25.71,31.94,21.44,0.153483135,25.57651313,36.66629277
21/05/2019 11:47,99,0,25.99,55.89,68.35,101.59,1,2,2,25.7,32.11,21.5,0.147990603,23.09261508,20.16782318
21/05/2019 11:48,99,0,26.02,55.94,70.13,101.59,2,2,2,25.56,31.32,21.5,0.160088379,24.30741546,26.66526885
21/05/2019 11:49,99,0,26,55.97,70.07,101.59,1,2,2,25.71,32.97,21.62,0.163810569,35.76481726,40.74052386
21/05/2019 11:50,99,0,26.02,56.03,69.35,101.59,1,2,2,25.74,33.94,21.62,0.487638493,17.26227561,43.43129937
21/05/2019 11:51,99,0,26,56.08,71.37,101.59,0,1,1,25.7,31.24,21.5,0.201256067,20.67044305,33.1003157
21/05/2019 11:52,99,0,26.05,56.05,69.72,101.59,1,1,1,25.74,34.48,21.56,0.147995864,19.86219697,34.45026633
21/05/2019 11:53,99,0,26.05,56.13,69.7,101.59,1,1,1,25.81,36.56,21.56,0.219596074,13.57262674,30.97296161
21/05/2019 11:54,99,0,26.02,56.11,68.85,101.59,1,2,2,25.77,29.17,21.56,0.171102379,28.40361862,28.84201218
21/05/2019 11:55,99,0,26.05,56.1,70.72,101.6,1,1,1,25.78,31.89,21.69,0.169337298,19.42106531,25.55895363
21/05/2019 11:56,99,0,26.06,56.14,70.08,101.59,0,1,1,25.81,32.38,21.75,0.167061896,24.8629496,14.58675265
21/05/2019 11:57,99,0,26.06,56.17,69.61,101.6,0,1,1,25.77,32.66,22,0.159170326,18.70750178,38.36575631
21/05/2019 11:58,99,0,26.05,56.23,68.84,101.6,1,2,2,25.83,32.64,22,0.2379808,18.15196764,35.92830166
21/05/2019 11:59,99,0,26.08,56.3,70.39,101.6,0,1,1,25.81,35.41,21.94,0.222415995,24.5106926,40.3389496
21/05/2019 12:00,99,0,26.1,56.32,70.14,101.6,2,3,3,25.83,34.1,21.75,0.378871621,29.64394681,50.56820248
21/05/2019 12:01,99,0,26.12,56.26,71.16,101.6,1,2,2,25.81,30.68,21.75,0.175868887,21.55108553,26.75104865
21/05/2019 12:02,99,0,26.15,56.18,69.12,101.6,1,2,2,25.67,29.27,21.56,0.150266005,26.12299772,16.87105871
21/05/2019 12:03,99,0,26.15,56.19,71.25,101.59,1,1,2,25.67,35.33,21.5,0.155934783,36.96476021,34.35803207
21/05/2019 12:04,99,0,26.12,56.17,69.43,101.59,1,2,2,25.84,30.93,21.38,0.122750733,20.30170779,33.27605067
21/05/2019 12:05,99,0,26.16,56.03,69.39,101.59,0,1,1,25.51,30.11,21.19,0.136255839,17.93383306,19.12466605
21/05/2019 12:06,99,0,26.13,56.05,69.37,101.6,1,1,2,25.81,32.81,21.31,0.136471542,18.46221855,20.57782016
21/05/2019 12:07,99,0,26.13,55.95,69.8,101.6,1,2,2,25.87,31.01,21.44,0.132936119,27.31227028,24.41708061
21/05/2019 12:08,99,0,26.15,55.91,70.7,101.59,1,1,1,25.67,32.15,21.62,0.214035148,23.78970035,30.04150991
21/05/2019 12:09,99,0,26.15,55.9,71.46,101.59,2,3,3,25.78,31.39,21.69,0.146407028,15.11577712,22.21054931
21/05/2019 12:10,99,0,26.16,55.91,69.47,101.59,1,2,2,25.71,33.25,21.56,0.177565575,22.57327915,34.69649625
21/05/2019 12:11,99,0,26.13,55.9,68.81,101.59,1,2,2,25.85,30.16,21.56,0.199088515,30.27930607,34.42419554
21/05/2019 12:12,99,0,26.16,55.83,69.67,101.59,1,2,2,25.48,31.31,21.56,0.169008483,14.96517644,33.63146438
21/05/2019 12:13,99,0,26.12,55.84,66.78,101.59,1,2,2,25.57,34,21.62,0.171749488,20.63748652,29.63921988
21/05/2019 12:14,99,0,26.13,55.9,70.59,101.59,1,2,2,25.87,37.37,21.56,0.263901976,30.33360337,22.26187701
21/05/2019 12:15,99,0,26.12,55.87,70.41,101.59,1,1,1,25.85,33.22,21.5,0.194390401,22.85638141,13.10078954
21/05/2019 12:16,99,0,26.1,55.81,69.59,101.59,1,1,1,25.87,29.61,21.69,0.279932384,28.852179,34.22926416
21/05/2019 12:17,99,0,26.13,55.74,69.82,101.59,0,1,1,25.71,27.63,21.69,0.160083118,37.92360697,18.77512703
21/05/2019 12:18,99,0,26.1,55.79,69.05,101.59,1,1,1,25.64,31.45,21.69,0.158528479,19.72064584,36.435915
21/05/2019 12:19,99,0,26.1,55.78,68.85,101.59,0,1,1,25.87,32.57,21.75,0.143110982,16.02194742,29.02612879
21/05/2019 12:20,99,0,26.12,55.9,70.48,101.59,1,2,2,25.88,32.56,21.75,0.222155573,134.5745245,52.3750499
21/05/2019 12:21,99,0,26.12,55.83,69.07,101.59,0,1,1,25.92,32.33,21.88,0.161019584,27.21272523,50.19616481
21/05/2019 12:22,99,0,26.13,55.89,70.55,101.59,1,1,1,25.94,32.71,22,0.227824351,13.11339598,50.39359534
21/05/2019 12:23,99,0,26.13,55.97,68.81,101.59,1,2,2,25.8,37.53,22,0.166869868,17.81618891,40.47803698
21/05/2019 12:24,99,0,26.12,56.02,69.84,101.59,1,2,2,25.97,35.33,21.81,0.148995463,17.07709756,25.89464361
21/05/2019 12:25,99,0,26.13,55.95,68.24,101.59,1,2,3,25.94,35.75,21.75,0.150079238,23.58642321,41.56037815
21/05/2019 12:26,99,0,26.12,55.83,68.47,101.59,1,2,2,26,32.39,21.81,0.133288609,16.39973223,34.09184795
21/05/2019 12:27,99,0,26.18,55.88,68.58,101.59,1,1,2,25.95,36.96,21.81,0.149863535,23.77902997,38.04193965
21/05/2019 12:28,99,0,26.15,55.92,70.67,101.59,2,3,4,25.98,33.95,21.81,0.149500523,28.36742042,19.59564644
21/05/2019 12:29,99,0,26.15,55.86,69.38,101.59,1,2,2,26.01,33.51,21.94,0.160083118,20.63586569,23.38874466
21/05/2019 12:30,99,0,26.15,55.83,70.07,101.59,1,1,3,25.74,31.97,22.06,0.175211257,13.81048125,32.70271959
21/05/2019 12:31,99,0,26.16,55.86,70.97,101.58,1,2,2,25.98,30.21,22.25,0.2212875,31.97724418,25.69655517
21/05/2019 12:32,99,0,26.2,55.91,69.32,101.58,2,2,2,26,35.17,22.38,0.296683556,13.589105,46.99691058
21/05/2019 12:33,99,0,26.13,55.96,69.89,101.59,1,1,2,25.95,36.32,22.25,0.196660543,15.887825,43.89056967
21/05/2019 12:34,99,0,26.19,55.98,71.98,101.59,1,1,1,26.07,36.88,22.12,0.155713819,23.61937974,29.81963557
21/05/2019 12:35,99,0,26.2,55.85,71.38,101.59,1,1,1,25.78,30.66,22,0.144297348,14.28619027,23.1868732
21/05/2019 12:36,99,0,26.25,55.92,68.61,101.59,2,2,3,25.97,33.95,22.19,0.141227528,27.79540802,18.98599619
21/05/2019 12:37,99,0,26.23,55.92,70.64,101.6,1,2,2,26.04,36.05,22.38,0.157660406,25.37323599,34.5456818
21/05/2019 12:38,99,0,26.3,55.9,71.63,101.59,1,2,2,25.91,34.24,22.38,0.243673253,20.8194229,43.80968065
21/05/2019 12:39,99,0,26.26,55.94,72.5,101.6,2,3,3,26.09,35.74,22.25,0.196802591,29.6003199,24.46617405
21/05/2019 12:40,99,0,26.3,55.95,70.26,101.59,2,2,3,26.11,29.61,22.38,0.156900185,27.55593267,23.63431523
21/05/2019 12:41,99,0,26.3,55.95,70.62,101.59,1,1,2,26.14,36.02,22.44,0.455998561,17.87791493,48.4153226
21/05/2019 12:42,99,0,26.3,55.99,71.37,101.59,1,1,1,26.15,36.34,22.25,0.19322771,20.15853583,37.92873408
21/05/2019 12:43,99,0,26.32,55.87,71.26,101.59,1,1,1,26.17,32.6,22.44,0.150721086,15.87877545,26.62742371
21/05/2019 12:44,99,0,26.35,55.93,72.41,101.6,1,2,2,26.2,34.29,22.5,0.155600706,11.88954605,26.48487739
21/05/2019 12:45,99,0,26.37,55.92,68.78,101.6,2,3,3,26.17,34.67,22.56,0.1705526,17.65815951,24.99736117
21/05/2019 12:46,99,0,26.37,55.92,68.25,101.6,2,2,3,26.23,31.7,22.56,0.18784829,21.40048485,23.82562688
21/05/2019 12:47,99,0,26.4,55.99,69.5,101.6,2,2,3,26.24,32.6,22.69,0.190549837,21.85809477,47.56139525
21/05/2019 12:48,99,0,26.43,55.97,69.36,101.6,1,1,1,26.24,32.79,22.5,0.16351332,23.2761723,27.66927857
21/05/2019 12:49,99,0,26.42,55.99,70.17,101.6,1,1,2,26.18,30.43,22.44,0.173959128,40.50218756,28.29531737
21/05/2019 12:50,99,0,26.44,55.97,70.68,101.6,1,2,2,26.07,31.47,22.31,0.149503154,23.61195102,19.07735666
21/05/2019 12:51,99,0,26.5,55.9,69.51,101.6,0,1,1,26.28,30.96,22.38,0.144560401,24.20206253,30.0817807
21/05/2019 12:52,99,0,26.51,55.88,69.57,101.6,1,2,2,26.24,28.22,22.38,0.145099658,32.81425974,28.88202558
21/05/2019 12:53,99,0,26.51,55.88,69.57,101.6,1,2,2,26.24,28.22,22.38,0.145099658,32.81425974,28.88202558
21/05/2019 12:54,99,0,26.53,55.83,68.21,101.6,1,2,2,26.25,33.25,22.31,0.130589692,20.42353899,36.13806885
21/05/2019 12:55,99,0,26.51,55.83,68.35,101.61,1,1,1,26.28,32.05,22.44,0.129884712,17.14787313,25.4741201
21/05/2019 12:56,99,0,26.53,55.81,68.91,101.61,3,3,4,26.31,32.95,22.5,0.183831481,27.11642185,28.59705909
21/05/2019 12:57,99,0,26.5,55.85,63.95,101.6,2,2,2,26.37,35.29,22.12,0.177078928,28.06783989,27.88598475
21/05/2019 12:58,99,0,26.51,55.74,67.7,101.6,2,3,3,26.39,36.6,21.75,0.151005182,26.07774997,36.14779834
21/05/2019 12:59,99,0,26.46,55.6,67.26,101.6,2,2,3,26.39,33.16,21.56,0.122429809,27.36494674,16.15529356
21/05/2019 13:00,99,0,26.44,55.44,65.35,101.6,2,2,2,26.39,35.72,21.56,0.115516794,22.32799592,31.09718971
21/05/2019 13:01,99,0,26.42,55.3,69.44,101.61,2,2,2,26.41,32.26,21.62,0.190334134,19.59881464,23.35681339
21/05/2019 13:02,99,0,26.43,55.34,71.12,101.6,2,2,3,26.27,32.15,21.62,0.165962337,16.0326178,30.10350511
21/05/2019 13:03,99,0,26.39,55.34,68.57,101.6,2,3,3,26.37,30.74,21.75,0.152202071,37.14088871,26.69985867
21/05/2019 13:04,99,0,26.4,55.36,69.4,101.6,1,2,3,26.21,35.03,21.94,0.153393697,20.57576051,30.25416888
21/05/2019 13:05,99,0,26.39,55.38,69.35,101.6,3,3,4,26.35,33.85,22.12,0.195787209,14.84172441,22.53307637
21/05/2019 13:06,99,0,26.37,55.46,69.65,101.6,2,2,3,26.35,35.32,22.19,0.185641281,22.26464907,20.99639507
21/05/2019 13:07,99,0,26.37,55.4,70.54,101.6,1,2,2,26.34,32.69,22.38,0.156792333,27.50325621,48.77267745
21/05/2019 13:08,99,0,26.39,55.39,68.9,101.6,2,2,3,26.31,28.74,22.19,0.154732634,30.38303816,30.06093793
21/05/2019 13:09,99,0,26.4,55.42,69.35,101.6,1,2,2,26.21,33.58,22.19,0.156247815,9.943083045,34.15152123
21/05/2019 13:10,99,0,26.42,55.48,69.08,101.6,2,2,3,26.32,32.96,22.44,0.184165558,8,30.58496269
21/05/2019 13:11,99,0,26.43,55.58,69.35,101.6,1,2,2,26.37,38.5,22.5,0.231751722,27.73206117,37.35059524
21/05/2019 13:12,99,0,26.42,55.48,70.06,101.6,1,2,2,26.31,29.89,22.38,0.221611055,19.36514718,26.35769154
21/05/2019 13:13,99,0,26.47,55.47,68.73,101.6,1,1,1,25.9,31.26,22.25,0.16823774,17.7906611,29.15704363
21/05/2019 13:14,99,0,26.47,55.43,72.9,101.6,1,1,2,26.21,29.66,22.25,0.216947137,37.33187463,34.86474789
21/05/2019 13:15,99,0,26.53,55.3,67.6,101.61,1,2,3,26.38,36.42,22.38,0.242442168,33.11384027,27.45397288
21/05/2019 13:16,99,0,26.53,55.3,67.6,101.61,1,2,3,26.38,36.42,22.38,0.242442168,33.11384027,27.45397288
21/05/2019 13:17,99,0,26.54,55.27,68.97,101.61,1,2,2,26.41,32.42,22.31,0.217275953,26.21025155,26.58062774
21/05/2019 13:18,99,0,26.56,55.17,68.25,101.61,2,2,2,26.3,28.2,22.31,0.178275816,29.82007531,19.362553
21/05/2019 13:19,99,0,26.57,55.21,70.09,101.61,1,2,2,26.34,32.09,22.38,0.14581253,16.19645508,32.57277311
21/05/2019 13:20,99,0,26.57,55.27,69.27,101.61,2,2,2,26.35,35.3,22.44,0.145773072,18.5569011,26.89570604
21/05/2019 13:21,99,0,26.57,55.33,70.39,101.61,1,2,2,26.44,32.23,22.62,0.229113307,48.87653027,34.90690809
21/05/2019 13:22,99,0,26.6,55.38,66.84,101.61,1,2,2,26.37,34.48,22.56,0.195889799,22.03422327,19.31712561
21/05/2019 13:23,99,0,26.56,55.25,64.48,101.61,1,1,1,26.39,29.54,22.31,0.155453397,25.76007034,34.35473126
21/05/2019 13:24,99,0,26.56,55.28,64.33,101.61,1,2,2,26.44,32.91,22.12,0.146964699,23.83170643,27.89881889
21/05/2019 13:25,99,0,26.54,55.18,69.51,101.61,1,1,1,26.48,33.59,22,0.123529368,20.31980689,19.73069102
21/05/2019 13:26,99,0,26.54,55.18,69.51,101.61,1,1,1,26.48,33.59,22,0.123529368,20.31980689,19.73069102
21/05/2019 13:27,99,0,26.54,55.07,68.34,101.6,1,1,1,26.37,31.4,22.19,0.211557195,17.99393824,32.08883011
21/05/2019 13:28,99,0,26.53,55.14,67.19,101.61,1,2,2,26.45,34.65,22.38,0.255334362,22.15929614,31.8782499
21/05/2019 13:29,99,0,26.53,55.14,67.19,101.61,1,2,2,26.45,34.65,22.38,0.255334362,22.15929614,31.8782499
21/05/2019 13:30,99,0,26.56,55.14,68.86,101.61,1,2,2,26.5,35.32,22.5,0.222900011,16.39811139,34.15450793
21/05/2019 13:31,99,0,26.56,55.23,67.67,101.61,1,2,2,26.38,30.68,22.38,0.236881242,33.15908802,22.62636675
21/05/2019 13:32,99,0,26.54,55.14,65.51,101.61,1,2,2,26.47,30.63,22.25,0.262376272,16.0458544,21.93367426
21/05/2019 13:33,99,0,26.56,55.17,67.73,101.61,1,1,2,26.42,31.11,22.12,0.211352014,24.5106926,20.0361756
21/05/2019 13:34,99,0,26.56,55.14,69.16,101.61,1,2,2,26.47,29.7,22.19,0.73811954,29.96324727,30.37044209
21/05/2019 13:35,99,0,26.57,55.21,68.06,101.61,1,2,2,26.35,33.13,22.31,0.337448773,10.5784423,39.86732321
21/05/2019 13:36,99,0,26.6,55.24,69.56,101.61,1,1,1,26.47,31.09,22.38,0.208532094,19.79885012,32.64272363
21/05/2019 13:37,99,0,26.59,55.29,67.96,101.61,1,2,2,26.47,30.8,22.38,0.185567626,18.90010854,34.23361189
21/05/2019 13:38,99,0,26.6,55.3,69.52,101.61,1,1,1,26.48,36.53,22.31,0.160685508,25.58394185,27.51366726
21/05/2019 13:39,99,0,26.6,55.27,66.12,101.61,1,2,2,26.48,29.48,22.38,0.147112008,30.70071779,19.53834238
21/05/2019 13:40,99,0,26.64,55.07,67.53,101.61,2,2,2,26.23,27.35,22.19,0.161808741,35.20185441,24.25457517
21/05/2019 13:41,99,0,26.67,54.84,69.55,101.6,2,2,2,26.02,27.77,21.94,0.140143752,31.15994855,29.89474913
21/05/2019 13:42,99,0,26.66,54.79,68.41,101.6,1,2,2,26.27,28.92,22.06,0.119636194,24.16005645,20.73063318
21/05/2019 13:43,99,0,26.63,54.7,70.8,101.6,1,2,2,26.37,28.23,22.19,0.146862108,33.64546743,14.99496211
21/05/2019 13:44,99,0,26.63,54.6,67.33,101.6,1,1,1,26.27,28.67,22.06,0.197846909,37.01905751,19.37029023
21/05/2019 13:45,99,0,26.66,54.49,69.86,101.6,1,2,2,26.05,28.9,21.75,0.156571369,23.0868072,18.61990528
21/05/2019 13:46,99,0,26.63,54.41,66.78,101.6,1,2,3,26.28,29.78,21.75,0.142492809,26.55089279,26.715954
21/05/2019 13:47,99,0,26.61,54.37,68.08,101.59,1,2,2,26.35,28.9,21.75,0.153109601,35.90218135,12.82595812
21/05/2019 13:48,99,0,26.57,54.39,69.32,101.6,1,1,1,26.38,33.35,22.12,0.213774726,20.22674518,29.93274953
21/05/2019 13:49,99,0,26.57,54.39,69.32,101.6,1,1,1,26.38,33.35,22.12,0.213774726,20.22674518,29.93274953
21/05/2019 13:50,99,0,26.59,54.45,68.13,101.6,2,2,2,26.34,32.21,22.25,0.21706025,16.78818742,50.10186728
21/05/2019 13:51,99,0,26.59,54.45,68.13,101.6,2,2,2,26.34,32.21,22.25,0.21706025,16.78818742,50.10186728
21/05/2019 13:52,99,0,26.6,54.53,69.53,101.6,1,2,2,26.35,30.19,22.19,0.212475248,21.86876516,26.70908287
21/05/2019 13:53,99,0,26.6,54.57,68.09,101.6,2,3,3,26.38,32.08,22.31,0.200201227,28.35837087,29.95857602
21/05/2019 13:54,99,0,26.56,54.64,68.46,101.61,4,6,6,26.35,34.9,22.56,1.157175033,24.5106926,29.52869676
21/05/2019 13:55,99,0,26.56,54.64,66.17,101.61,2,3,4,26.44,33.56,22.69,0.630917829,21.73626358,37.08971083
21/05/2019 13:56,99,0,26.57,54.68,66.87,101.61,2,2,2,26.37,33.45,22.44,0.264220269,21.48030997,37.44408377
21/05/2019 13:57,99,0,26.57,54.76,66.27,101.61,1,2,2,26.21,34.7,22.25,0.23023654,21.33133012,39.10657024
21/05/2019 13:58,99,0,26.57,54.67,64.17,101.61,1,2,3,26.41,29.29,22,0.442709158,27.46125013,30.75996018
21/05/2019 13:59,99,0,26.63,54.58,67.67,101.61,1,2,2,26.34,30.09,21.69,0.221718906,25.03164938,23.47210426
21/05/2019 14:00,99,0,26.56,54.57,66.65,101.61,1,2,2,26.25,34.04,21.75,0.182752967,18.73627126,31.48938838
21/05/2019 14:01,99,0,26.54,54.57,68.8,101.61,1,2,2,26.44,30.71,21.94,0.208537355,23.44811375,19.42058157
21/05/2019 14:02,99,0,26.56,54.56,70.24,101.61,0,0,1,26.32,33.55,22.12,0.208134885,17.67950029,34.74200416
21/05/2019 14:03,99,0,26.56,54.58,65.48,101.61,2,2,2,26.42,37.33,22.12,0.212038581,22.06461359,30.85724799
21/05/2019 14:04,99,0,26.56,54.55,64.28,101.61,1,2,2,26.31,36.47,21.94,0.196763133,26.93448547,26.28809053
21/05/2019 14:05,99,0,26.54,54.54,66.35,101.6,2,2,4,26.38,33.94,21.81,0.235797466,22.05556404,45.59655091
21/05/2019 14:06,99,0,26.54,54.54,66.35,101.6,2,2,4,26.38,33.94,21.81,0.235797466,22.05556404,45.59655091
21/05/2019 14:07,99,0,26.5,54.58,66.79,101.61,1,1,1,26.39,36.09,22,0.4180822,26.74187871,34.77378994
21/05/2019 14:08,99,0,26.49,54.47,67.53,101.6,2,2,2,26.27,30.57,22.12,0.292887711,29.56155549,16.19430005
21/05/2019 14:09,99,0,26.53,54.5,66.1,101.61,1,1,1,26.15,30.46,21.75,0.204054943,25.70320683,37.53724382
21/05/2019 14:10,99,0,26.53,54.5,66.1,101.61,1,1,1,26.15,30.46,21.75,0.204054943,25.70320683,37.53724382
21/05/2019 14:11,99,0,26.53,54.5,66.1,101.61,1,1,1,26.15,30.46,21.75,0.204054943,25.70320683,37.53724382
21/05/2019 14:12,99,0,26.5,54.49,64.46,101.6,2,2,2,26.37,34.5,21.56,0.194629779,20.7880872,30.74862408
21/05/2019 14:13,99,0,26.49,54.48,64.26,101.61,1,1,1,26.34,29.24,21.56,0.180874773,26.38962172,35.52786505
21/05/2019 14:14,99,0,26.49,54.44,65.67,101.6,1,2,2,26.27,31.46,21.38,0.169429367,18.30580999,18.4562645
21/05/2019 14:15,99,0,26.49,54.34,65.95,101.6,1,1,2,25.63,27.23,21.12,0.181095737,29.44715301,19.09741192
21/05/2019 14:16,99,0,26.43,54.27,65.07,101.6,2,2,3,26.01,32.38,21.19,0.201608557,20.25389383,46.93234582
21/05/2019 14:17,99,0,26.42,54.2,65.4,101.6,0,1,1,26.25,29.65,21.19,0.190265741,21.87430313,44.42844309
21/05/2019 14:18,99,0,26.35,54.2,64.46,101.6,1,2,2,26.27,31.12,21.19,0.157121149,27.37953426,20.46895891
21/05/2019 14:19,99,0,26.37,54.11,63.8,101.6,1,1,1,26.23,27.93,21.06,0.171273363,34.9843953,6.689169468
21/05/2019 14:20,99,0,26.37,54,64.07,101.59,1,2,2,25.88,28.22,20.88,0.15094205,27.596048,22.31424872
21/05/2019 14:21,99,0,26.33,53.82,64.86,101.59,1,1,2,25.53,28.4,20.56,0.143110982,29.89314717,18.98049652
21/05/2019 14:22,99,0,26.29,53.67,68.75,101.59,1,2,3,25.53,29.07,20.75,0.122529769,19.79209687,30.48772963
21/05/2019 14:23,99,0,26.25,53.68,68.62,101.59,2,2,3,26,30.67,21.06,0.172975312,22.50317904,35.64873825
21/05/2019 14:24,99,0,26.23,53.64,68.89,101.59,1,1,2,26.01,29.84,21.31,0.189300339,13.3066782,29.70543363
21/05/2019 14:25,99,0,26.22,53.65,66.8,101.59,1,2,2,26,30.2,21.38,0.296620423,23.19540181,14.47501609
21/05/2019 14:26,99,0,26.18,53.73,69.29,101.59,1,1,2,26.01,32.3,21.56,0.246135422,16.53547548,26.68019394
21/05/2019 14:27,99,0,26.16,53.82,68.16,101.59,3,3,4,26.01,30.49,21.69,0.282894353,20.24322345,19.42740255
21/05/2019 14:28,99,0,26.19,53.85,68,101.59,1,3,4,25.87,30.93,21.94,0.233532586,20.4103024,29.91267315
21/05/2019 14:29,99,0,26.2,53.85,69.89,101.59,2,2,3,25.95,29.43,21.81,0.216884005,24.50326389,25.16106613
21/05/2019 14:30,99,0,26.23,53.85,68.49,101.58,1,3,3,25.7,30.41,21.75,0.179080756,13.00223517,24.69793385
21/05/2019 14:31,99,0,26.2,53.82,66.58,101.58,1,2,2,25.54,29.39,21.75,0.173480372,19.88934562,23.46906382
21/05/2019 14:32,99,0,26.19,53.84,67,101.58,2,2,3,25.91,33.13,21.94,0.206738077,28.52869149,44.6827302
21/05/2019 14:33,99,0,26.23,53.69,67.1,101.58,2,2,3,25.27,30.42,21.62,0.171097118,15.12644751,22.19799155
21/05/2019 14:34,99,0,26.23,53.69,67.1,101.58,2,2,3,25.27,30.42,21.62,0.171097118,15.12644751,22.19799155
21/05/2019 14:35,99,0,26.22,53.73,67.79,101.58,1,1,2,25.85,31.53,21.75,0.201932111,14.80133917,24.08951076
21/05/2019 14:36,99,0,26.2,53.69,68.33,101.58,1,2,2,25.92,29.87,21.88,0.234724213,29.53602767,17.36666303
21/05/2019 14:37,99,0,26.22,53.72,66.79,101.58,1,2,2,25.94,28.95,21.69,0.195797731,33.25120436,16.28078639
21/05/2019 14:38,99,0,26.23,53.64,68.06,101.58,1,2,2,25.81,30.49,21.62,0.152757111,13.90259758,25.01202553
21/05/2019 14:39,99,0,26.23,53.64,68.06,101.58,1,2,2,25.81,30.49,21.62,0.152757111,13.90259758,25.01202553
21/05/2019 14:40,99,0,26.22,53.52,68.55,101.59,1,1,1,25.5,29.58,21.69,0.206635486,21.81028082,28.41471456
21/05/2019 14:41,99,0,26.23,53.44,64.84,101.58,1,2,2,25.76,29.28,21.44,0.1608486,22.92877781,18.22032357
21/05/2019 14:42,99,0,26.22,53.37,66.75,101.58,1,3,4,25.76,29.2,21.38,0.149726748,23.71311691,27.38446262
21/05/2019 14:43,99,0,26.19,53.18,65.83,101.58,1,2,2,25.35,29.38,21.19,0.153483135,28.54098271,6.410697873
21/05/2019 14:44,99,0,26.19,53.18,65.83,101.58,1,2,2,25.35,29.38,21.19,0.153483135,28.54098271,6.410697873
21/05/2019 14:45,99,0,26.16,53.16,64.67,101.57,1,1,1,25.61,31.73,21.25,0.167317057,27.73273663,32.13572652
21/05/2019 14:46,99,0,26.1,53.25,63.71,101.58,1,1,2,25.8,30.74,21.25,0.16869019,32.7244397,30.85471151
21/05/2019 14:47,99,0,26.12,53.21,65.58,101.58,1,2,2,25.5,31.68,21.19,0.171902059,20.93288,28.66427684
21/05/2019 14:48,99,0,26.08,53.22,68.28,101.58,1,2,2,25.73,30.71,21.38,0.167929969,21.99870053,14.11017672
21/05/2019 14:49,99,0,26.03,53.3,66.4,101.58,2,3,5,25.68,30.12,21.62,0.17905182,16.75523089,27.97936379
21/05/2019 14:50,99,0,26.03,53.3,66.4,101.58,2,3,5,25.68,30.12,21.62,0.17905182,16.75523089,27.97936379
21/05/2019 14:51,99,0,26.05,53.41,64.02,101.58,1,2,2,25.83,32.64,21.75,0.202815967,31.51382637,48.63492864
21/05/2019 14:52,99,0,26.05,53.42,62.96,101.58,1,2,2,25.8,33.56,21.75,0.205091369,11.40802915,36.3397709
21/05/2019 14:53,99,0,26.02,53.55,64.69,101.58,1,2,2,25.84,32.44,21.69,0.187216964,11.5932072,40.90227849
21/05/2019 14:54,99,0,26.03,53.52,65.44,101.57,1,2,2,25.83,29.85,21.38,0.185372968,16.7807587,22.09187707
21/05/2019 14:55,99,0,26.03,53.52,65.44,101.57,1,2,2,25.83,29.85,21.38,0.185372968,16.7807587,22.09187707
21/05/2019 14:56,99,0,26.02,53.6,66.6,101.58,1,1,1,25.8,30.58,21.56,0.195734598,28.59946705,22.83688878
21/05/2019 14:57,99,0,26.03,53.62,66.36,101.58,1,1,3,25.84,31.4,21.81,0.180714311,22.88353006,22.7737348
21/05/2019 14:58,99,0,26.03,53.65,65.93,101.57,1,2,2,25.83,29.89,21.75,0.214261373,19.55518773,17.34107408
21/05/2019 14:59,99,0,26.06,53.72,67.65,101.58,1,2,3,25.83,33.03,21.94,0.188697949,70.86868532,41.84753979
21/05/2019 15:00,99,0,26.05,53.73,65.24,101.58,1,2,2,25.68,30.62,21.94,0.172191416,19.42106531,27.04230569
21/05/2019 15:01,99,0,26.06,53.83,66.59,101.58,1,1,1,25.84,34.55,22.12,0.234519032,21.16587201,47.91960588
21/05/2019 15:02,99,0,26.08,53.85,68.02,101.58,1,1,2,25.88,35.74,22.12,0.240329858,16.92973855,46.23412429
21/05/2019 15:03,99,0,26.08,53.85,68.02,101.58,1,1,2,25.88,35.74,22.12,0.240329858,16.92973855,46.23412429
21/05/2019 15:04,99,0,26.09,53.88,66.87,101.57,2,3,3,25.9,36.37,22.38,0.482837789,41.70213051,56.07460611
21/05/2019 15:05,99,0,26.08,53.98,63.36,101.57,2,2,2,25.88,34,22.44,0.236142065,17.48365185,38.79743528
21/05/2019 15:06,99,0,26.13,53.93,68.9,101.58,1,2,2,25.91,35.11,22.5,0.27372961,8.853355537,45.11638402
21/05/2019 15:07,99,0,26.22,54.13,66.09,101.58,1,1,1,25.97,37.94,22.62,0.368770412,20.59966749,23.36831129
21/05/2019 15:08,99,0,26.22,54.13,66.09,101.58,1,1,1,25.97,37.94,22.62,0.368770412,20.59966749,23.36831129
21/05/2019 15:09,99,0,26.22,54.13,66.09,101.58,1,1,1,25.97,37.94,22.62,0.368770412,20.59966749,23.36831129
21/05/2019 15:10,99,0,26.2,54.07,66.49,101.58,1,1,2,25.95,34.6,22.62,0.244438735,9.512621772,40.91659
21/05/2019 15:11,99,0,26.28,54.12,64.9,101.58,2,2,2,26,38.38,22.56,0.344359157,22.52060268,31.44999313
21/05/2019 15:12,99,0,26.28,54.12,64.9,101.58,2,2,2,26,38.38,22.56,0.344359157,22.52060268,31.44999313
21/05/2019 15:13,99,0,26.26,54.15,67.08,101.58,2,3,4,26,37.88,22.38,0.282355096,66.79058126,58.2053716
21/05/2019 15:14,99,0,26.29,54.09,64.29,101.58,1,1,1,26.05,32.9,22.25,0.225338506,16.71741185,27.06457041
21/05/2019 15:15,99,0,26.35,54.04,65.48,101.58,1,1,2,26,34.24,22.12,0.251191288,9.329064561,31.66671499
21/05/2019 15:16,99,0,26.33,54.01,66.57,101.59,2,2,2,26.01,29.81,22,0.280187545,29.40028442,35.67518313
21/05/2019 15:17,99,0,26.35,53.99,65.38,101.59,1,2,2,25.85,30.82,21.88,0.212730409,24.80446525,30.46351989
21/05/2019 15:18,99,0,26.36,53.94,66.09,101.59,1,2,2,25.95,31.6,21.69,0.218585953,20.99136435,30.73120051
21/05/2019 15:19,99,0,26.35,53.87,65.15,101.59,1,3,3,25.97,33.68,21.81,0.237686182,17.90087653,38.52441815
21/05/2019 15:20,99,0,26.33,53.85,64.53,101.59,1,2,3,26.05,37.16,21.88,0.25436896,20.11815058,46.45709625
21/05/2019 15:21,99,0,26.33,53.85,64.53,101.59,1,2,3,26.05,37.16,21.88,0.25436896,20.11815058,46.45709625
21/05/2019 15:22,99,0,26.3,53.82,64.02,101.59,1,1,1,26.05,36.21,21.81,0.193993192,23.28846352,43.74835556
21/05/2019 15:23,99,0,26.3,53.8,65.21,101.59,2,3,3,26.02,37.36,21.88,0.457092858,28.49411412,40.37291107
21/05/2019 15:24,99,0,26.29,53.76,64.92,101.59,1,2,2,25.95,32.28,21.75,0.403459121,18.46383939,28.51520194
21/05/2019 15:25,99,0,26.29,53.76,64.92,101.59,1,2,2,25.95,32.28,21.75,0.403459121,18.46383939,28.51520194
21/05/2019 15:26,99,0,26.3,53.73,65.91,101.59,1,1,1,25.88,29.84,21.31,0.302823197,15.6367339,24.99529151
21/05/2019 15:27,99,0,26.3,53.73,65.91,101.59,1,1,1,25.88,29.84,21.31,0.302823197,15.6367339,24.99529151
21/05/2019 15:28,99,0,26.29,53.7,64.08,101.59,2,3,3,25.97,35.15,21.38,0.375262544,24.2596015,23.31968086
21/05/2019 15:29,99,0,26.29,53.62,65.7,101.59,1,1,1,25.76,30.53,21.25,0.470308607,21.32714308,28.8534379
21/05/2019 15:30,99,0,26.32,53.48,66.42,101.59,1,2,2,25.58,30.2,21,0.233316883,21.45964466,26.54653455
21/05/2019 15:31,99,0,26.23,53.41,65.14,101.59,1,1,1,25.92,29.52,21.12,0.274092623,32.60098767,21.30012099
21/05/2019 15:32,99,0,26.23,53.41,65.14,101.59,1,1,1,25.92,29.52,21.12,0.274092623,32.60098767,21.30012099
21/05/2019 15:33,99,0,26.23,53.36,63.85,101.59,1,1,1,25.85,31.3,21.06,0.201363918,18.31648038,29.58641453
21/05/2019 15:34,99,0,26.2,53.33,65.44,101.59,1,2,2,25.87,30.19,21,0.333345157,22.74684143,29.69211503
21/05/2019 15:35,99,0,26.19,53.37,66.52,101.59,1,2,2,25.88,31.4,21.12,0.618364973,42.97609069,21.74352568
21/05/2019 15:36,99,0,26.16,53.26,67.44,101.59,1,2,2,25.78,29.65,21,0.404916431,22.55261384,26.8127126
21/05/2019 15:37,99,0,26.18,53.23,63.06,101.59,2,2,2,25.3,29.4,20.81,0.331064493,23.98716962,23.64790651
21/05/2019 15:38,99,0,26.18,53.13,64.51,101.58,1,2,2,25.47,29.23,20.75,0.260929485,22.71226407,29.7244417
21/05/2019 15:39,99,0,26.15,53.03,65.66,101.58,1,1,2,25.71,29.5,20.75,0.256604905,29.86599852,7.798791982
21/05/2019 15:40,99,0,26.1,53.02,61.03,101.58,2,2,2,25.61,31.97,20.88,0.258267395,34.29311791,44.25062038
21/05/2019 15:41,99,0,26.08,53.03,63.36,101.58,1,1,1,25.68,32.08,20.94,0.225446358,17.94936595,25.04511823
21/05/2019 15:42,99,0,26.06,53.04,65.6,101.58,1,1,1,25.71,29.7,21.06,0.200422191,26.60356925,27.75226096
21/05/2019 15:43,99,0,26.03,53.01,66.02,101.58,1,2,2,25.66,29.68,21.25,0.219164668,25.03489105,29.39333072
21/05/2019 15:44,99,0,26.03,53.01,66.02,101.58,1,2,2,25.66,29.68,21.25,0.219164668,25.03489105,29.39333072
21/05/2019 15:45,99,0,26.05,53,65.97,101.58,1,2,2,25.5,30.32,21.31,0.184181341,24.30322841,36.40354211
21/05/2019 15:46,99,0,26.06,52.9,63.84,101.58,1,1,1,25.13,29.79,21,0.185515016,24.2596015,24.99974191
21/05/2019 15:47,99,0,26.02,52.81,64.3,101.58,1,1,2,25.43,29.73,20.88,0.165281032,21.81352249,20.28326794
21/05/2019 15:48,99,0,26,52.7,63.18,101.58,1,1,2,25.51,30.22,20.88,0.171039247,22.6595876,23.06086708
21/05/2019 15:49,99,0,25.95,52.69,64.64,101.58,1,2,2,25.6,32.41,20.94,0.311645971,19.18969414,36.42283224
21/05/2019 15:50,99,0,25.95,52.69,64.64,101.58,1,2,2,25.6,32.41,20.94,0.311645971,19.18969414,36.42283224
21/05/2019 15:51,99,0,25.93,52.71,64.03,101.58,1,1,1,25.57,31.01,20.81,0.308605087,20.5369961,24.48265878
21/05/2019 15:52,99,0,25.95,52.76,61.72,101.58,2,3,3,25.54,30.93,20.81,0.254050667,19.19712286,26.25167367
21/05/2019 15:53,99,0,25.91,52.8,64.27,101.58,1,2,2,25.56,31.62,20.75,0.238304355,27.77474271,36.18999007
21/05/2019 15:54,99,0,25.89,52.79,63.26,101.58,3,5,5,25.54,31.07,20.75,0.260366553,26.0044082,31.82132657
21/05/2019 15:55,99,0,25.87,52.83,63.73,101.58,1,2,2,25.48,33.99,20.69,0.247371768,15.28771857,29.03883632
21/05/2019 15:56,99,0,25.85,52.88,63.08,101.58,2,3,3,25.53,32.95,20.69,0.235268731,16.72227436,30.9225801
21/05/2019 15:57,99,0,25.84,52.91,63.42,101.57,3,4,4,25.56,31.06,20.88,0.238559516,27.68586804,31.26581089
21/05/2019 15:58,99,0,25.84,52.98,67.96,101.57,4,5,5,25.53,35.41,21.06,1.310087345,39.94570805,57.98226496
21/05/2019 15:59,99,0,25.82,53,65.86,101.57,1,2,2,25.53,33.22,21.38,0.494180604,10.42527541,41.82642629
21/05/2019 16:00,99,0,25.82,53.01,65.79,101.57,0,1,1,25.54,30.67,21.38,0.287813431,26.17891586,22.8768964
21/05/2019 16:01,99,0,25.84,52.98,66.19,101.57,1,2,2,25.09,30.09,21.06,0.234519032,20.0399463,18.40128934
21/05/2019 16:02,99,0,25.84,53,65.28,101.57,1,2,3,25.46,30.33,21.06,0.271925071,23.89829496,21.05390718
21/05/2019 16:03,99,0,25.84,53,65.28,101.57,1,2,3,25.46,30.33,21.06,0.271925071,23.89829496,21.05390718
21/05/2019 16:04,99,0,25.82,52.91,65.78,101.57,1,2,2,25.44,29.22,21.19,0.315946877,23.60776398,18.77319775
21/05/2019 16:05,99,0,25.82,52.91,65.78,101.57,1,2,2,25.44,29.22,21.19,0.315946877,23.60776398,18.77319775
21/05/2019 16:06,99,0,25.85,52.94,64.09,101.57,1,2,2,25.41,31.71,21.19,0.407991513,20.18311827,27.51643555
21/05/2019 16:07,99,0,25.77,52.9,62.71,101.57,1,1,1,25.46,31.31,21.12,0.221700493,31.36646736,35.92766305
21/05/2019 16:08,99,0,25.78,52.9,64.1,101.57,0,1,1,25.44,34.59,21.12,0.215379345,23.71311691,54.00873856
21/05/2019 16:09,99,0,25.79,52.89,66.14,101.57,1,1,1,25.43,33.01,21.25,0.31013079,10.75038375,52.52445757
21/05/2019 16:10,99,0,25.77,53,64.24,101.57,1,2,2,25.46,35.67,21.44,0.308076351,17.94450345,24.42876817
21/05/2019 16:11,99,0,25.75,53.02,66.2,101.57,2,2,2,25.47,35.02,21.62,0.248784359,9.014626604,33.12366227
21/05/2019 16:12,99,0,25.77,53.17,65.06,101.57,1,1,3,25.43,33.43,21.94,0.210431331,22.25884119,18.13911221
21/05/2019 16:13,99,0,25.77,53.17,65.06,101.57,1,1,3,25.43,33.43,21.94,0.210431331,22.25884119,18.13911221
21/05/2019 16:14,99,0,25.77,53.17,65.06,101.57,1,1,3,25.43,33.43,21.94,0.210431331,22.25884119,18.13911221
21/05/2019 16:15,99,0,25.78,53.17,66.18,101.57,2,3,3,25.48,32.27,22,0.193424999,14.5001378,27.12280674
21/05/2019 16:16,99,0,25.81,53.19,63.63,101.57,1,2,2,25.4,29.62,21.69,0.183137023,23.59709359,21.06278903
21/05/2019 16:17,99,0,25.82,53.21,65.22,101.57,1,1,1,25.35,33.24,21.62,0.215447739,17.78485322,19.06936793
21/05/2019 16:18,99,0,25.91,53.14,67.19,101.58,1,1,1,25.17,29.66,21.38,0.285430177,25.12214488,21.30048965
21/05/2019 16:19,99,0,25.91,53.14,67.19,101.58,1,1,1,25.17,29.66,21.38,0.285430177,25.12214488,21.30048965
21/05/2019 16:20,99,0,25.91,53.14,67.19,101.58,1,1,1,25.17,29.66,21.38,0.285430177,25.12214488,21.30048965
21/05/2019 16:21,99,0,25.91,53.14,67.19,101.58,1,1,1,25.17,29.66,21.38,0.285430177,25.12214488,21.30048965
21/05/2019 16:22,99,0,25.91,53.11,61.21,101.58,1,2,3,25.26,31.16,21.44,0.187893009,21.6086245,23.94604337
21/05/2019 16:23,99,0,25.89,53.1,66.03,101.58,1,1,1,25.33,31.16,21.44,0.229815657,22.7271215,35.47322292
21/05/2019 16:24,99,0,25.88,53.13,66.76,101.58,2,2,2,25.47,33.61,21.75,0.249034259,12.15036217,45.69995115
21/05/2019 16:25,99,0,25.91,53.14,65.88,101.58,1,2,2,25.47,32.19,21.75,0.224838707,21.68682878,34.60730979
21/05/2019 16:26,99,0,25.92,53.22,65.62,101.58,2,3,3,25.41,36.17,21.94,0.279835055,23.18473142,43.53472779
21/05/2019 16:27,99,0,25.93,53.16,64.86,101.58,1,1,1,25.53,29.56,21.69,0.190394636,29.80683871,24.45102032
21/05/2019 16:28,99,0,25.93,53.16,64.86,101.58,1,1,1,25.53,29.56,21.69,0.190394636,29.80683871,24.45102032
21/05/2019 16:29,99,0,25.93,53.16,64.86,101.58,1,1,1,25.53,29.56,21.69,0.190394636,29.80683871,24.45102032
21/05/2019 16:30,99,0,25.93,53.16,65.21,101.58,0,1,2,25.5,35.16,21.75,0.168724387,17.26713811,21.18528029
21/05/2019 16:31,99,0,25.92,53.15,66.11,101.58,1,2,2,25.48,33.58,21.81,0.364871977,78.76151112,49.11014938
21/05/2019 16:32,99,0,25.92,53.15,66.11,101.58,1,2,2,25.48,33.58,21.81,0.364871977,78.76151112,49.11014938
21/05/2019 16:33,99,0,25.95,53.16,66.56,101.58,1,2,2,25.5,29.23,21.88,0.202765987,21.62510277,27.8199501
21/05/2019 16:34,99,0,25.96,53.19,64.57,101.58,1,1,1,25.54,35.22,22.06,0.230683729,11.99814065,36.93420558
21/05/2019 16:35,99,0,25.96,53.19,64.57,101.58,1,1,1,25.54,35.22,22.06,0.230683729,11.99814065,36.93420558
21/05/2019 16:36,99,0,25.99,53.2,63.27,101.58,1,1,1,25.53,30.08,21.75,0.306295487,16.43755126,27.33622264
21/05/2019 16:37,99,0,25.99,53.2,63.27,101.58,1,1,1,25.53,30.08,21.75,0.306295487,16.43755126,27.33622264
21/05/2019 16:38,99,0,26.03,53.15,64.43,101.58,1,1,1,25.37,30.72,21.5,0.230394372,17.04576187,21.18683083
21/05/2019 16:39,99,0,25.99,53.21,64.18,101.59,1,2,2,25.53,37.1,21.56,0.263901976,27.14681217,35.64843057
21/05/2019 16:40,99,0,26,53.16,64.84,101.59,1,2,2,25.51,35.78,21.69,0.272856277,24.79703654,35.45929939
21/05/2019 16:41,99,0,26,53.17,66.33,101.59,1,1,1,25.56,31.7,21.88,0.266427278,22.89420044,29.15712244
21/05/2019 16:42,99,0,26,53.1,62.41,101.58,0,1,2,25.53,34.76,21.56,0.190236805,20.71893247,21.7643746
21/05/2019 16:43,99,0,25.99,53.13,64.69,101.59,2,2,2,25.58,30.58,21.62,0.270262581,28.11632932,31.27793572
21/05/2019 16:44,99,0,25.99,53.11,63.03,101.59,0,1,1,25.58,29.79,21.56,0.222155573,23.98554879,27.40183289
21/05/2019 16:45,99,0,25.98,53.08,63.81,101.58,1,1,1,25.54,30.59,21.38,0.205438598,22.95430562,32.38119185
21/05/2019 16:46,99,0,26,53.1,65.84,101.59,1,1,1,25.57,31.41,21.31,0.19735237,25.55260615,33.68979018
21/05/2019 16:47,99,0,25.99,53.01,64.99,101.59,0,1,1,25.51,31.06,21.12,0.179262262,21.63577315,16.18368215
21/05/2019 16:48,99,0,25.99,52.99,60.79,101.59,1,1,2,25.54,34.03,21,0.177889129,14.56348465,38.8383463
21/05/2019 16:49,99,0,25.99,52.99,60.79,101.59,1,1,2,25.54,34.03,21,0.177889129,14.56348465,38.8383463
21/05/2019 16:50,99,0,25.98,52.94,64.3,101.59,1,1,2,25.57,30.51,20.94,0.213167075,17.83010097,30.35401233
21/05/2019 16:51,99,0,25.92,52.9,63.01,101.59,1,1,1,25.4,32.38,20.75,0.208326913,17.80457315,25.69022888
21/05/2019 16:52,99,0,25.92,52.9,63.01,101.59,1,1,1,25.4,32.38,20.75,0.208326913,17.80457315,25.69022888
21/05/2019 16:53,99,0,25.89,52.92,63.94,101.59,1,1,1,25.51,31.37,20.81,0.191899296,21.47774376,28.21061942
21/05/2019 16:54,99,0,25.91,52.84,63.22,101.59,0,0,0,25.3,31.37,20.81,0.240976966,22.37648534,20.76533006
21/05/2019 16:55,99,0,25.91,52.84,63.22,101.59,0,0,0,25.3,31.37,20.81,0.240976966,22.37648534,20.76533006
21/05/2019 16:56,99,0,25.89,52.81,62.34,101.59,0,1,1,25.48,34.69,20.81,0.199882933,20.94030872,26.96330331
21/05/2019 16:57,99,0,25.84,52.82,62.18,101.59,1,1,1,25.48,31.25,20.81,0.17763923,20.2884712,24.90881738
21/05/2019 16:58,99,0,25.87,52.79,64.48,101.58,1,2,2,25.48,34.61,21.06,0.288097528,31.63147053,30.44497082
21/05/2019 16:59,99,0,25.85,52.76,63.42,101.58,1,1,1,25.48,31.31,20.94,0.330167485,16.39554518,26.59425912
21/05/2019 17:00,99,0,25.82,52.77,63.99,101.58,1,1,2,25.47,34.4,20.94,0.239422327,9.87879082,28.94703493
21/05/2019 17:01,99,0,25.82,52.77,63.32,101.58,1,1,2,25.48,30.81,20.81,0.225701518,29.92286203,25.73022894
21/05/2019 17:02,99,0,25.82,52.8,63.06,101.58,1,1,1,25.43,32.73,20.81,1.262440679,40.11116616,43.26168188
21/05/2019 17:03,99,0,25.78,52.83,63.35,101.59,1,1,1,25.33,32.87,20.88,0.530032005,15.48032534,29.02560378
21/05/2019 17:04,99,0,25.78,52.83,63.35,101.59,1,1,1,25.33,32.87,20.88,0.530032005,15.48032534,29.02560378
21/05/2019 17:05,99,0,25.75,52.81,64.65,101.58,1,1,1,25.35,30.3,20.88,0.222195031,18.49098804,33.20674171
21/05/2019 17:06,99,0,25.75,52.81,64.65,101.58,1,1,1,25.35,30.3,20.88,0.222195031,18.49098804,33.20674171
21/05/2019 17:07,99,0,25.74,52.78,64.6,101.58,1,1,1,25.39,35.8,21,0.221616316,18.82676676,22.39397508
21/05/2019 17:08,99,0,25.75,52.81,65.58,101.59,2,2,2,25.39,34.1,21.12,0.276681057,21.27446661,45.86568978
21/05/2019 17:09,99,0,25.77,52.79,62.24,101.58,1,1,1,25.39,29.59,20.81,0.24039299,22.03165706,24.19176252
21/05/2019 17:10,99,0,25.72,52.83,62.92,101.58,1,2,2,25.34,36.58,20.75,0.237970278,29.42162519,28.74072054
21/05/2019 17:11,99,0,25.69,52.81,62.29,101.58,1,2,2,25.34,33.58,20.75,0.248808034,16.87125421,31.55157877
21/05/2019 17:12,99,0,25.68,52.81,62.17,101.58,2,3,3,25.35,34.92,20.75,0.226893145,22.29666022,33.77875522
21/05/2019 17:13,99,0,25.69,52.73,61.94,101.58,0,1,1,25.3,29.73,20.62,0.179625275,24.62252888,15.97940889
21/05/2019 17:14,99,0,25.65,52.7,63.51,101.58,0,1,1,25.34,33.41,20.75,0.232738168,16.71484564,23.20015166
21/05/2019 17:15,99,0,25.65,52.7,63.51,101.58,0,1,1,25.34,33.41,20.75,0.232738168,16.71484564,23.20015166
21/05/2019 17:16,99,0,25.61,52.7,65.61,101.58,1,1,2,25.34,29.63,20.69,0.209626391,31.08984844,12.33665575
21/05/2019 17:17,99,0,25.61,52.7,65.61,101.58,1,1,2,25.34,29.63,20.69,0.209626391,31.08984844,12.33665575
21/05/2019 17:18,99,0,25.65,52.68,63.85,101.58,0,1,1,25.14,31.66,20.69,0.177673426,13.20132527,24.46362876
21/05/2019 17:19,99,0,25.64,52.67,65.6,101.58,1,1,1,25.3,30.58,20.81,0.169910752,30.11871046,23.34725275
21/05/2019 17:20,99,0,25.61,52.76,63.85,101.57,1,1,2,25.3,35.73,21,0.312724486,21.62834444,31.40339059
21/05/2019 17:21,99,0,25.61,52.7,61.7,101.57,1,1,1,25.26,34.07,20.94,0.187564193,17.69341234,22.44419623
21/05/2019 17:22,99,0,25.61,52.73,63.17,101.58,1,1,1,25.2,35.69,20.88,0.21862015,17.25228068,33.7265465
21/05/2019 17:23,99,0,25.58,52.72,62.27,101.57,0,0,0,25.26,30.17,20.75,0.217178623,24.79865737,15.7690844
21/05/2019 17:24,99,0,25.57,52.73,63.31,101.58,0,0,0,25.21,32.59,20.69,0.193743292,10.69027857,28.80699007
21/05/2019 17:25,99,0,25.54,52.62,61.12,101.58,1,1,1,24.9,33.82,20.25,0.304569864,15.99385339,30.38310511
21/05/2019 17:26,99,0,25.54,52.62,61.12,101.58,1,1,1,24.9,33.82,20.25,0.304569864,15.99385339,30.38310511
21/05/2019 17:27,99,0,25.54,52.62,61.12,101.58,1,1,1,24.9,33.82,20.25,0.304569864,15.99385339,30.38310511
21/05/2019 17:28,99,0,25.54,52.62,61.12,101.58,1,1,1,24.9,33.82,20.25,0.304569864,15.99385339,30.38310511
21/05/2019 17:29,99,0,25.54,52.62,61.12,101.58,1,1,1,24.9,33.82,20.25,0.304569864,15.99385339,30.38310511
21/05/2019 17:30,99,0,25.49,52.6,61.84,101.58,1,1,1,25.16,34.08,20.25,0.257625548,17.8860191,29.54842891
21/05/2019 17:31,99,0,25.48,52.55,63.84,101.58,1,1,1,25.17,31.32,20.19,0.208955608,21.23408137,16.29191031
21/05/2019 17:32,99,0,25.45,52.56,62.14,101.58,1,2,2,25.16,31.43,20.31,0.215668703,28.34094723,36.55738078
21/05/2019 17:33,99,0,25.44,52.57,64.92,101.58,1,2,2,25.05,37.35,20.5,0.322880936,43.24271469,30.77869983
21/05/2019 17:34,99,0,25.44,52.58,62.47,101.58,2,2,2,24.83,33.07,20.44,0.230620597,17.16502685,27.98776304
21/05/2019 17:35,99,0,25.44,52.52,62.41,101.58,0,1,1,24.97,30.19,20.31,0.190434094,19.90487851,16.57435327
21/05/2019 17:36,99,0,25.42,52.59,61.63,101.58,2,3,3,25.02,34.17,20.44,0.205743739,34.12603896,35.99836429
21/05/2019 17:37,99,0,25.38,52.52,60.47,101.59,1,1,1,25.06,30.25,20.38,0.187472125,21.3213352,19.6609621
21/05/2019 17:38,99,0,25.37,52.54,63.51,101.59,1,2,2,24.82,32.1,20.25,0.189531825,13.12312099,24.68076319
21/05/2019 17:39,99,0,25.33,52.51,64.41,101.59,2,2,3,24.99,31.67,20.19,0.197186647,16.73294474,25.94352205
21/05/2019 17:40,99,0,25.33,52.5,62.64,101.59,1,1,1,24.97,33.36,20.06,0.196755241,17.9041182,27.45745249
21/05/2019 17:41,99,0,25.26,52.43,62.03,101.59,1,1,1,24.99,31.73,20,0.168406093,23.59452738,22.97984915
21/05/2019 17:42,99,0,25.26,52.34,62.14,101.59,1,1,1,24.9,30.79,19.94,0.311798542,30.42153266,10.58032132
21/05/2019 17:43,99,0,25.24,52.34,63.65,101.59,1,2,2,24.74,31.91,19.88,0.214158783,14.69179919,22.78071077
21/05/2019 17:44,99,0,25.24,52.38,61.09,101.6,1,2,3,24.87,32.69,19.88,0.446668095,24.28094227,47.99729163
21/05/2019 17:45,99,0,25.21,52.37,69.84,101.6,1,2,2,24.86,33.01,19.81,0.250559962,23.24389123,27.85016801
21/05/2019 17:46,99,0,25.2,52.35,62.44,101.6,2,2,2,24.87,35.57,19.94,0.42150188,15.28028986,35.19442971
21/05/2019 17:47,99,0,25.13,52.4,61.49,101.6,1,1,1,24.86,36.55,20,0.337548733,17.24485197,23.39822208
21/05/2019 17:48,99,0,25.13,52.4,59.38,101.6,1,1,1,24.86,36.43,20,0.255434322,10.04006189,28.18405534
21/05/2019 17:49,99,0,25.13,52.39,65.4,101.6,1,2,2,24.86,34.14,20,0.257999082,16.66216918,42.89958849
21/05/2019 17:50,99,0,25.13,52.35,60.85,101.6,1,2,2,24.8,31.29,19.94,0.256120888,15.63254685,23.67792382
21/05/2019 17:51,99,0,25.1,52.4,60.38,101.6,0,1,1,24.82,35.94,19.88,0.255213358,16.55681625,26.48575145
21/05/2019 17:52,99,0,25.09,52.39,60.1,101.6,1,1,1,24.74,32.93,19.88,0.204223297,19.46374685,27.3726587
21/05/2019 17:53,99,0,25.07,52.28,62.51,101.6,0,1,1,24.69,31.4,19.69,0.185480819,15.59796949,24.59967253
21/05/2019 17:54,99,0,25.07,52.28,62.51,101.6,0,1,1,24.69,31.4,19.69,0.185480819,15.59796949,24.59967253
21/05/2019 17:55,99,0,25.06,52.32,64.41,101.6,1,2,2,24.72,34.83,19.88,0.364877238,20.4151649,35.86774083
21/05/2019 17:56,99,0,25.02,52.34,61.24,101.6,1,1,1,24.69,32.77,19.94,0.314073944,14.07453904,38.49326581
21/05/2019 17:57,99,0,25.02,52.33,62.66,101.61,0,1,1,24.67,31.54,19.88,0.248823817,22.47603039,21.74799955
21/05/2019 17:58,99,0,24.99,52.31,64.2,101.61,2,2,3,24.45,31.62,19.88,0.267889849,20.94355039,28.18461826
21/05/2019 17:59,99,0,24.99,52.23,62.08,101.61,1,2,2,24.58,31.48,19.81,0.245464639,22.48507994,18.0377162
21/05/2019 18:00,99,0,25.02,52.11,62.51,101.61,1,2,2,24.23,31.65,19.69,0.258017495,18.28514468,18.48058508
21/05/2019 18:01,99,0,24.96,52.15,61.37,101.61,1,2,3,24.53,33.43,19.88,0.227716499,12.75438573,30.77393356
21/05/2019 18:02,99,0,24.91,52.07,57.77,101.61,2,3,3,24.53,32,19.88,0.224675614,18.83000844,31.96092771
21/05/2019 18:03,99,0,24.95,52.08,61.91,101.61,1,1,1,24.38,33.06,19.88,0.21344065,12.26962716,26.50172253
21/05/2019 18:04,99,0,24.87,52.13,62.57,101.61,1,1,1,24.5,35.47,19.88,0.223768084,17.07777302,34.34815734
21/05/2019 18:05,99,0,24.89,52.1,62.23,101.61,1,2,2,24.27,32.83,19.81,0.202571328,17.92383814,18.9057994
21/05/2019 18:06,99,0,24.82,52.06,61.23,101.61,1,1,1,24.49,33.01,19.88,0.299200966,12.31325407,25.50878169
21/05/2019 18:07,99,0,24.83,52.14,62.43,101.62,2,3,3,24.43,35.05,19.94,0.44397707,26.22740528,37.90320613
21/05/2019 18:08,99,0,24.83,52.1,61.45,101.61,1,2,2,24.45,35.87,19.94,0.935074701,20.85629656,28.30479958
21/05/2019 18:09,99,0,24.76,52.18,60.46,101.62,1,1,2,24.43,37,20,0.287844998,15.58891994,31.0723449
21/05/2019 18:10,99,0,24.79,52.18,65.28,101.62,0,1,2,24.35,36.65,20.06,0.256970547,15.6053982,37.22632758
21/05/2019 18:11,99,0,24.77,52.2,62.77,101.61,0,1,1,24.43,33.13,20.06,0.234982004,18.07119715,26.39117453
21/05/2019 18:12,99,0,24.75,52.26,62.91,101.62,2,2,3,24.43,36.69,20.06,0.403869483,17.69341234,35.97738275
21/05/2019 18:13,99,0,24.7,52.25,61.91,101.62,3,4,4,24.45,35.82,20.12,0.533114978,36.64451437,41.30485539
21/05/2019 18:14,99,0,24.72,52.29,59.81,101.62,1,1,1,24.41,34.61,20,0.30797113,11.7922973,26.12188512
21/05/2019 18:15,99,0,24.7,52.29,61.46,101.62,2,3,3,24.38,34.89,19.94,0.2581385,17.03252527,25.53628426
21/05/2019 18:16,99,0,24.7,52.26,59.26,101.62,1,1,1,24.33,37.17,19.81,0.226469631,21.96412317,23.09098786
21/05/2019 18:17,99,0,24.67,52.31,61.29,101.62,1,1,2,24.38,35.33,19.81,0.255721049,14.8210591,28.40550261
21/05/2019 18:18,99,0,24.65,52.29,62.58,101.62,1,1,2,24.39,36.81,19.81,0.272188124,18.30162295,35.26159206
21/05/2019 18:19,99,0,24.66,52.28,61.76,101.62,1,2,2,24.38,34.16,19.81,0.215279386,14.61197408,25.56107965
21/05/2019 18:20,99,0,24.66,52.28,61.42,101.62,1,2,2,24.36,36.61,19.81,0.202460846,8.287826475,49.26366715
21/05/2019 18:21,99,0,24.65,52.29,63.73,101.62,2,2,2,24.33,36.75,19.88,0.305082816,17.91316775,35.91926912
21/05/2019 18:22,99,0,24.62,52.33,61.28,101.62,1,2,2,24.32,33.12,19.81,0.324840675,17.44650828,20.60510479
21/05/2019 18:23,99,0,24.62,52.33,62.41,101.62,1,1,1,24.3,34.19,19.81,0.212101714,15.82677445,21.37379101
21/05/2019 18:24,99,0,24.65,52.3,64.16,101.62,1,1,1,23.99,32.82,19.75,0.209326512,15.41279144,22.32865007
21/05/2019 18:25,99,0,24.62,52.33,59.99,101.62,1,1,1,24.3,32.85,19.75,0.213009244,16.29343392,24.24753479
21/05/2019 18:26,99,0,24.6,52.31,62.33,101.62,1,1,1,24.3,32.82,19.75,0.273708566,20.33533979,32.93955309
21/05/2019 18:27,99,0,24.6,52.34,62.31,101.62,1,1,2,24.26,33.6,19.75,0.297688415,17.91478859,37.5374308
21/05/2019 18:28,99,0,24.6,52.34,63.87,101.62,1,2,2,24.29,37.58,19.75,0.351850887,24.30809092,37.94496649
21/05/2019 18:29,99,0,24.58,52.34,61.34,101.62,1,1,1,24.22,37.29,19.75,0.274145233,15.65064595,25.82127929
21/05/2019 18:30,99,0,24.58,52.35,62.15,101.62,2,3,4,24.26,36.81,19.75,0.387457649,15.835824,30.24706974
21/05/2019 18:31,99,0.06,24.58,52.34,59.48,101.63,1,2,2,24.12,34.42,19.69,0.29992436,12.14617513,29.94181668
21/05/2019 18:32,99,0.07,24.55,52.3,60.28,101.62,1,2,3,24.08,38.16,19.62,0.738408897,20.58224385,35.07793961
21/05/2019 18:33,99,0,24.54,52.29,60.7,101.62,1,1,1,24.23,38.78,19.56,0.323507,16.12635498,31.72116732
21/05/2019 18:34,99,0.01,24.51,52.26,61.04,101.62,1,1,1,24.2,35.24,19.5,0.250454741,14.55024806,28.46295011
21/05/2019 18:35,99,0.08,24.51,52.23,61.39,101.63,1,2,2,24.2,34.97,19.56,0.460794004,13.31734859,32.00413691
21/05/2019 18:36,99,0.15,24.49,52.26,58.97,101.62,1,2,2,24.22,37.09,19.44,0.396322512,26.06032633,42.95243944
21/05/2019 18:37,99,0,24.49,52.26,59.72,101.62,1,2,2,24.17,36.91,19.44,0.321663004,13.69675423,32.76373684
21/05/2019 18:38,99,0.08,24.46,52.27,60.77,101.63,1,2,2,24.17,34.22,19.38,0.270423043,17.43907957,29.76609702
21/05/2019 18:39,99,0.08,24.45,52.24,59.99,101.63,1,2,2,24.09,35.46,19.31,0.259772054,14.93870325,39.36062467
21/05/2019 18:40,99,0.22,24.42,52.25,59,101.63,1,1,1,24.13,37.91,19.25,0.296133776,22.34514965,38.8484854
21/05/2019 18:41,99,0.02,24.41,52.23,57.75,101.63,1,2,3,24.09,34.9,19.19,0.228466198,14.70084874,27.20946816
21/05/2019 18:42,99,0.02,24.38,52.23,59.29,101.62,1,2,2,24.06,34.17,19.12,0.212254284,21.62253656,41.4435306
21/05/2019 18:43,99,0.02,24.36,52.21,58.99,101.63,1,2,2,24.09,35.87,19.12,0.22435206,20.95422078,28.52830498
21/05/2019 18:44,99,0,24.35,52.18,60.05,101.63,1,2,2,24.09,36.97,19.12,0.22716672,18.11968657,18.67530937
21/05/2019 18:45,99,0,24.34,52.21,59.82,101.63,1,1,2,24.02,38.03,19.12,0.234282285,20.02995138,26.99038696
21/05/2019 18:46,99,0,24.32,52.2,60.49,101.63,1,2,2,24.06,34.31,19.06,0.21987491,18.83162927,34.79052838
21/05/2019 18:47,99,0,24.29,52.13,60.63,101.63,1,2,2,23.98,36.45,19,0.345711246,14.60454536,23.8320513
21/05/2019 18:48,99,0,24.28,52.11,60.14,101.63,1,2,2,23.91,34.35,19,0.29841444,10.64246461,27.47509983
21/05/2019 18:49,99,0,24.28,52.11,61.99,101.63,1,2,2,23.99,36.39,19.06,0.226627462,16.44565544,37.80436879
21/05/2019 18:50,99,0,24.25,52.12,63.58,101.63,1,2,2,23.93,35.45,19,0.217638965,10.14865649,28.05625257
21/05/2019 18:51,99,0,24.21,52.13,60.97,101.64,1,1,1,23.95,37.77,18.94,0.227750696,15.23828378,25.03058544
21/05/2019 18:52,99,0,24.22,52.12,61,101.64,1,2,2,23.96,34.85,18.94,0.248621267,13.451471,24.16923733
21/05/2019 18:53,99,0,24.16,52.1,61.49,101.64,2,2,3,23.84,36.72,18.94,0.240932247,17.19379634,26.56553274
21/05/2019 18:54,99,0,24.15,52.12,59.42,101.64,1,2,3,23.89,34.71,19,0.211862336,14.07615987,24.38858131
21/05/2019 18:55,99,0,24.16,52.16,60.53,101.64,1,2,2,23.85,36.31,19,0.230712665,24.72369476,32.83266457
21/05/2019 18:56,99,0,24.11,52.16,61.01,101.64,1,2,2,23.86,35.8,19,0.248871166,15.22180551,29.28811334
21/05/2019 18:57,99,0,24.12,52.15,61.3,101.64,1,1,1,23.78,36.17,18.94,0.255334362,16.17160273,30.66079227
21/05/2019 18:58,99,0,24.12,52.17,60.5,101.65,1,1,2,23.84,36.36,18.94,0.207924443,8.712479868,29.76070068
21/05/2019 18:59,99,0,24.08,52.14,59.64,101.64,1,1,1,23.81,35.09,18.81,0.202363517,13.02843844,24.66709575
21/05/2019 19:00,99,0,24.07,52.14,61.89,101.64,1,1,2,23.81,36.06,18.81,0.202221469,20.18798078,34.54546447
21/05/2019 19:01,99,0,24.05,52.14,59.22,101.65,1,1,1,23.82,34.9,18.81,0.232619794,16.26952694,29.6052607
21/05/2019 19:02,99,0,24.03,52.11,58.55,101.64,1,1,1,23.78,36.7,18.88,0.238872548,8.95938393,38.68540813
21/05/2019 19:03,99,0,24.03,52.16,60.38,101.65,1,2,2,23.78,36,18.88,0.966804072,27.88657898,38.12510223
21/05/2019 19:04,99,0,23.98,52.19,61.4,101.65,2,2,3,23.76,39.14,18.88,0.594732353,19.64311702,32.63319329
21/05/2019 19:05,99,0,23.98,52.16,60.02,101.65,2,3,3,23.71,35.04,18.75,0.405592476,12.75600657,24.98771528
21/05/2019 19:06,99,0,23.98,52.13,63.81,101.65,1,1,1,23.72,35.08,18.75,0.322212783,11.918991,26.12602192
21/05/2019 19:07,99,0.02,23.95,52.13,59.1,101.65,2,2,3,23.69,37.03,18.75,0.43050353,36.90370966,43.91641396
21/05/2019 19:08,99,0.08,23.94,52.14,58.77,101.65,1,2,3,23.69,35.69,18.75,0.428301782,9.963478442,48.79399378
21/05/2019 19:09,99,0,23.94,52.16,60.66,101.65,1,2,2,23.68,36.97,18.75,0.497308296,17.68760446,28.94575984
21/05/2019 19:10,99,0,23.9,52.12,60.51,101.65,1,1,1,23.68,38.06,18.69,0.284154374,15.64483807,23.2860134
21/05/2019 19:11,99,0,23.87,52.13,59.71,101.65,2,2,2,23.65,35.6,18.69,0.278264632,20.49661085,33.77741686
21/05/2019 19:12,99,0,23.87,52.14,60.79,101.65,1,2,2,23.64,34.91,18.62,0.227171981,16.4983319,29.87524725
21/05/2019 19:13,99,0,23.83,52.12,60.34,101.64,1,1,1,23.59,38.24,18.62,0.213774726,9.6383701,32.50054406
21/05/2019 19:14,99,0,23.81,52.15,61.2,101.64,1,2,2,23.56,40.14,18.56,0.325679812,17.88183206,27.11612342
21/05/2019 19:15,99,0,23.8,52.07,59.86,101.65,1,1,1,23.44,34.09,18.44,0.249778697,13.53129612,24.07529278
21/05/2019 19:16,99,0,23.8,52,59.94,101.65,2,3,4,23.51,34.14,18.5,0.203231589,19.51385711,17.03453841
21/05/2019 19:17,99,0,23.78,52.02,59.14,101.65,1,2,3,23.49,34.17,18.5,0.240064175,19.2760026,21.70355771
21/05/2019 19:18,99,0,23.76,52,59.9,101.65,1,1,1,23.44,34.69,18.44,0.218364989,11.49015056,26.7704751
21/05/2019 19:19,99,0,23.73,51.99,58.96,101.65,1,2,3,23.48,34.85,18.44,0.391729619,12.57244936,34.97252736
21/05/2019 19:20,99,0,23.68,51.98,57.45,101.65,1,2,2,23.47,36.63,18.44,0.360923562,25.75655876,39.15537315
21/05/2019 19:21,99,0,23.67,51.96,59.47,101.65,1,3,3,23.44,34.62,18.44,0.480522928,18.20856124,30.96517379
21/05/2019 19:22,99,0,23.67,52.02,59.43,101.65,1,2,2,23.41,38.03,18.44,0.504605368,18.02338319,35.08020878
21/05/2019 19:23,99,0,23.64,52,60.31,101.65,2,3,3,23.4,35.62,18.44,0.413752359,14.94032409,41.05931471
21/05/2019 19:24,99,0,23.61,51.98,60.99,101.65,2,2,2,23.37,35.14,18.38,0.295491929,11.72638424,26.19945686
21/05/2019 19:25,99,0,23.6,51.97,57.52,101.65,1,2,2,23.35,36.49,18.38,0.267868805,8,30.58496269
21/05/2019 19:26,99,0,23.58,51.98,59.03,101.65,1,2,2,23.35,36.15,18.31,0.540462029,11.67370777,32.68076452
21/05/2019 19:27,99,0,23.57,51.96,57.88,101.65,1,2,2,23.32,35.59,18.31,0.374428668,14.71151913,30.5137741
21/05/2019 19:28,99,0,23.54,52,57.66,101.65,1,2,2,23.3,36.21,18.25,0.254147996,11.14532229,29.99411368
21/05/2019 19:29,99,0,23.53,52,57.74,101.65,2,3,3,23.3,36.38,18.25,0.314881515,11.9551892,35.635934
21/05/2019 19:30,99,0,23.5,51.97,59.35,101.65,3,3,4,23.28,36.68,18.19,0.317843484,15.9263195,31.9756003
21/05/2019 19:31,99,0,23.5,51.94,58.58,101.65,1,1,1,23.27,36.43,18.19,0.301052854,15.77733965,27.50873015
21/05/2019 19:32,99,0,23.46,52,58.69,101.65,1,2,2,23.21,35.48,18.19,0.233635176,15.3724062,35.44150373
21/05/2019 19:33,99,0,23.44,51.94,62.17,101.66,1,2,2,23.22,36.02,18.06,0.219914367,9.471291154,32.24072361
21/05/2019 19:34,99,0,23.43,51.95,58.03,101.66,1,1,2,23.21,35.72,18,0.235081964,8,30.67592905
21/05/2019 19:35,99,0,23.42,51.92,60.48,101.66,1,2,2,23.19,35.23,18,0.227534993,11.32145078,29.58403775
21/05/2019 19:36,99,0,23.37,51.96,59.24,101.66,1,2,2,23.18,36.35,17.94,0.216884005,12.98643236,24.71653185
21/05/2019 19:37,99,0,23.37,51.92,57.59,101.66,1,2,2,23.14,36.39,17.94,0.227285093,13.6999959,27.93165986
21/05/2019 19:38,99,0,23.36,51.94,57.56,101.66,3,4,5,23.17,36.3,17.94,0.283399414,18.71141891,29.9070306
21/05/2019 19:39,99,0,23.32,51.89,58.15,101.66,1,2,2,23.12,36.35,18,0.285856322,8.715721539,36.97085205
21/05/2019 19:40,99,0,23.32,51.9,58.53,101.66,1,2,3,23.14,36.17,18,0.273758546,8.23839168,42.30164255
21/05/2019 19:41,99,0,23.29,51.87,57.23,101.66,1,2,3,23.08,36.04,17.94,0.278127845,8.203814315,30.34509777
21/05/2019 19:42,99,0.12,23.29,51.88,58.56,101.66,2,2,2,23.04,36.01,17.81,0.247519077,10.10665041,28.10568867
21/05/2019 19:43,99,0,23.25,51.86,59.01,101.66,1,1,1,23.05,36.75,17.88,0.253153658,12.45804688,25.33837799
21/05/2019 19:44,99,0,23.23,51.86,57.63,101.65,1,2,2,23.04,35.87,17.81,0.253250987,13.28601289,29.77310908
21/05/2019 19:45,99,0.05,23.21,51.86,58.37,101.65,1,1,3,23.01,36.84,17.75,0.256076169,8,35.51712137
21/05/2019 19:46,99,0.05,23.21,51.85,63.16,101.66,1,1,1,23,37.14,17.69,0.228300475,11.16342139,27.83173623
21/05/2019 19:47,99,0.19,23.15,51.8,60.8,101.66,2,3,3,22.94,37.49,17.62,0.226785294,10.81116439,27.27656049
21/05/2019 19:48,99,0,23.11,51.78,59.05,101.66,1,1,1,22.94,37.19,17.44,0.242281706,10.96176507,30.69853638
21/05/2019 19:49,99,0,23.11,51.78,59.05,101.66,1,1,1,22.94,37.19,17.44,0.242281706,10.96176507,30.69853638
21/05/2019 19:50,99,0.12,23.11,51.8,60.77,101.66,1,2,2,22.9,36.99,17.44,0.23541604,10.48605605,32.05663378
21/05/2019 19:51,99,0,23.06,51.73,58.49,101.66,1,1,2,22.85,37.08,17.31,0.227976921,12.42346951,25.37907138
21/05/2019 19:52,99,0.06,23.03,51.74,59.63,101.65,1,1,2,22.85,37.42,17.25,0.232169975,12.62674666,25.13983864
21/05/2019 19:53,99,0.06,23.01,51.66,59.38,101.65,1,1,3,22.83,37.19,17.19,0.233214293,12.37079304,27.68679959
21/05/2019 19:54,99,0.06,22.95,51.69,59.49,101.66,2,2,2,22.83,37.96,17.19,0.235381844,8,33.11325867
21/05/2019 19:55,99,0,22.93,51.71,60.02,101.66,1,1,1,22.8,38.36,17.19,0.244625502,9.728865601,31.27682211
21/05/2019 19:56,99,0,22.88,51.68,59.42,101.66,1,1,1,22.78,38.57,17.19,0.256110366,11.05968929,27.01809355
21/05/2019 19:57,99,0,22.89,51.71,56.64,101.66,1,2,2,22.77,37.07,17.12,0.270444087,11.49920011,26.96870364
21/05/2019 19:58,99,0,22.83,51.66,58.03,101.66,1,2,2,22.74,36.93,16.94,0.274308325,16.10568967,23.56547061
21/05/2019 19:59,99,0.01,22.78,51.65,53.87,101.67,1,2,3,22.7,37.55,16.75,0.25260914,12.60864756,25.94253668
21/05/2019 20:00,99,0.01,22.78,51.65,53.87,101.67,1,2,3,22.7,37.55,16.75,0.25260914,12.60864756,25.94253668
21/05/2019 20:01,99,0.01,22.76,51.62,58.97,101.66,1,1,2,22.66,37.64,16.69,0.25054944,11.56997568,26.8907336
21/05/2019 20:02,99,0.01,22.72,51.63,60.16,101.67,0,1,2,22.66,37.28,16.69,0.249970725,15.27772365,26.22527231
21/05/2019 20:03,99,0.07,22.7,51.58,56.45,101.67,1,1,2,22.63,37.79,16.56,0.244194096,9.253156578,30.56067987
21/05/2019 20:04,99,0.07,22.68,51.6,58.4,101.66,1,2,4,22.57,37.28,16.44,0.241266324,13.98309816,26.06730845
21/05/2019 20:05,99,0.07,22.58,51.57,57.22,101.66,2,3,3,22.56,37.25,16.44,0.256218218,14.74933816,28.87353602
21/05/2019 20:06,99,0.07,22.58,51.57,57.22,101.66,2,3,3,22.56,37.25,16.44,0.256218218,14.74933816,28.87353602
21/05/2019 20:07,99,0.07,22.58,51.57,57.22,101.66,2,3,3,22.56,37.25,16.44,0.256218218,14.74933816,28.87353602
21/05/2019 20:08,99,0,22.52,51.56,57.68,101.66,2,2,3,22.51,37.74,16.31,0.249034259,12.82097425,25.0857933
21/05/2019 20:09,99,0,22.52,51.6,56.96,101.67,1,2,2,22.49,37.63,16.25,0.252824843,11.57902523,28.89889482
21/05/2019 20:10,99,0,22.48,51.52,59.54,101.66,2,3,3,22.45,37.63,16.19,0.252582835,11.41194628,28.62614398
21/05/2019 20:11,99,0,22.47,51.52,59.88,101.67,1,3,4,22.43,37.78,16.19,0.248450283,11.54444786,28.00006229
21/05/2019 20:12,99,0,22.41,51.54,57.5,101.67,2,2,2,22.43,38.53,16.19,0.250617834,8,31.97246007
21/05/2019 20:13,99,0,22.35,51.57,59.82,101.67,2,3,3,22.37,38.25,16.12,0.255026591,19.14512185,22.75918043
21/05/2019 20:14,99,0,22.32,51.53,58.07,101.67,2,3,3,22.36,38.16,16,0.255531651,8.584840793,30.60667202
21/05/2019 20:15,99,0,22.31,51.48,57.16,101.67,1,2,2,22.33,38.17,15.94,0.254992394,12.4160408,29.602256
21/05/2019 20:16,99,0,22.24,51.53,58.93,101.67,2,2,3,22.25,38.21,15.88,0.25401647,9.369179894,33.73491321
21/05/2019 20:17,99,0,22.24,51.53,58.93,101.67,2,2,3,22.25,38.21,15.88,0.25401647,9.369179894,33.73491321
21/05/2019 20:18,99,0,22.24,51.52,57.29,101.66,3,4,5,22.25,38.5,15.81,0.25708629,9.456433724,32.42002634
21/05/2019 20:19,99,0,22.16,51.47,58.73,101.67,2,3,4,22.2,38.59,15.81,0.262539365,10.25887193,28.04489064
21/05/2019 20:20,99,0,22.16,51.45,58.11,101.67,2,3,4,22.18,38.4,15.69,0.259361693,11.20124042,26.81748794
21/05/2019 20:21,99,0,22.11,51.5,57.99,101.66,4,6,8,22.17,39.01,15.62,0.264207116,8.401283582,32.38581657
21/05/2019 20:22,99,0,22.07,51.48,57.12,101.66,4,5,8,22.13,38.79,15.56,0.269076215,10.77820786,31.07485723
21/05/2019 20:23,99,0,22.04,51.47,61.1,101.66,4,5,6,22.1,39.2,15.56,0.274313586,8,33.25758193
21/05/2019 20:24,99,0,22,51.46,57.23,101.66,4,6,8,22.09,38.98,15.56,0.267526837,10.79630696,27.29404589
21/05/2019 20:25,99,0,21.96,51.44,57.89,101.66,4,5,6,22.03,38.4,15.5,0.267889849,9.783162902,28.48639454
21/05/2019 20:26,99,0,21.93,51.43,56.94,101.66,3,5,5,21.99,38.33,15.44,0.264059807,8.065504854,30.50787136
21/05/2019 20:27,99,0,21.9,51.47,58.78,101.66,3,4,6,21.97,39.23,15.5,0.25839103,13.83573915,23.71699996
21/05/2019 20:28,99,0,21.84,51.36,56.08,101.67,4,5,6,21.9,38.72,15.44,0.254566249,10.33869704,27.83259771
21/05/2019 20:29,99,0,21.84,51.36,56.08,101.67,4,5,6,21.9,38.72,15.44,0.254566249,10.33869704,27.83259771
21/05/2019 20:30,99,0,21.84,51.36,56.08,101.67,4,5,6,21.9,38.72,15.44,0.254566249,10.33869704,27.83259771
21/05/2019 20:31,99,0,21.83,51.29,57.39,101.67,4,8,8,21.89,39.37,15.38,0.25482141,12.39051298,27.02260014
21/05/2019 20:32,99,0,21.8,51.32,58.19,101.67,5,6,10,21.86,39.47,15.31,0.259735227,8,30.58496269
21/05/2019 20:33,99,0,21.79,51.32,56.58,101.67,4,6,9,21.8,38.82,15.38,0.254247956,10.94690765,27.11680701
21/05/2019 20:34,99,0,21.73,51.36,58.41,101.67,7,8,8,21.76,39.63,15.38,0.250060163,13.8266896,23.7276502
21/05/2019 20:35,99,0,21.73,51.38,57.64,101.68,8,10,14,21.77,39.22,15.25,0.245272611,12.93699757,24.77471065
21/05/2019 20:36,99,0,21.66,51.35,56.71,101.68,12,16,17,21.73,39.32,15.25,0.247524339,8.886042155,29.5421977
21/05/2019 20:37,99,0,21.63,51.44,58.79,101.68,8,9,9,21.7,39.49,15.25,0.245533033,9.723057722,28.5571311
21/05/2019 20:38,99,0,21.62,51.38,56.1,101.68,8,10,10,21.69,39.89,15.25,0.251967292,9.247348698,30.51893238
21/05/2019 20:39,99,0,21.56,51.39,57,101.68,10,11,14,21.64,39.72,15.19,0.250270605,10.06626516,28.15321724
21/05/2019 20:40,99,0,21.53,51.4,55.64,101.69,14,15,15,21.63,40.02,15.19,0.248647572,8,30.58496269
21/05/2019 20:41,99,0,21.49,51.43,57.85,101.69,8,10,12,21.6,39.58,15.19,0.250486308,11.5460687,26.74193615
21/05/2019 20:42,99,0,21.5,51.42,57.12,101.69,5,8,9,21.55,39.78,15.12,0.253532453,8.82431614,29.61484179
21/05/2019 20:43,99,0,21.45,51.41,57.36,101.69,3,5,5,21.5,39.74,15.06,0.254184823,12.44481028,25.35395586
21/05/2019 20:44,99,0,21.42,51.44,57.49,101.69,5,8,9,21.5,40.1,15,0.259132837,13.95919118,24.90606282
21/05/2019 20:45,99,0,21.37,51.42,56.41,101.69,5,7,9,21.46,39.76,14.94,0.259961452,8,30.58496269
21/05/2019 20:46,99,0,21.34,51.41,56.76,101.68,4,5,8,21.42,40.06,14.81,0.258917134,10.26049276,27.92463473
21/05/2019 20:47,99,0,21.31,51.44,56.06,101.69,4,7,8,21.39,40.15,14.62,0.258809283,10.59465065,27.53137111
21/05/2019 20:48,99,0,21.28,51.39,58.28,101.69,4,7,8,21.35,40.35,14.5,0.257146792,8.217726371,30.32872495
21/05/2019 20:49,99,0,21.23,51.41,64.21,101.68,5,8,8,21.35,40.48,14.56,0.255092354,8,30.92588085
21/05/2019 20:50,99,0,21.19,51.4,57.11,101.68,4,7,7,21.28,40.3,14.56,0.253645566,10.78887825,29.38604148
21/05/2019 20:51,99,0,21.18,51.37,56.66,101.68,5,8,9,21.26,40.56,14.62,0.25411643,8.74611186,29.70687882
21/05/2019 20:52,99,0,21.14,51.39,58.42,101.68,7,8,10,21.25,40.86,14.62,0.254224281,8,31.52589576
21/05/2019 20:53,99,0,21.11,51.43,57.49,101.68,8,11,11,21.2,40.33,14.62,0.259422195,8.533785163,29.95676179
21/05/2019 20:54,99,0,21.05,51.38,54.52,101.68,8,13,14,21.13,40.26,14.62,0.26065328,8,30.58496269
21/05/2019 20:55,99,0,21.02,51.44,57.65,101.68,10,14,17,21.15,40.41,14.62,0.263541594,12.61188923,25.15732405
21/05/2019 20:56,99,0,20.99,51.43,55.25,101.67,8,11,13,21.12,40.8,14.62,0.262673521,10.75430088,27.34348199
21/05/2019 20:57,99,0,20.97,51.44,57.97,101.67,8,10,13,21.09,40.98,14.62,0.266969166,8,32.39934496
21/05/2019 20:58,99,0,20.91,51.43,52.17,101.67,8,13,14,21.06,40.8,14.62,0.264914727,13.44890479,24.17225745
21/05/2019 20:59,99,0,20.9,51.47,56.92,101.67,7,9,10,21.03,40.67,14.62,0.258485729,12.73534126,25.01203587
21/05/2019 21:00,99,0,20.87,51.45,56.87,101.67,9,11,11,20.98,40.85,14.62,0.255597414,12.5246354,25.26001131
21/05/2019 21:01,99,0,20.84,51.47,56.43,101.67,8,10,13,20.93,40.41,14.62,0.255813117,9.080269752,29.31361519
21/05/2019 21:02,99,0,20.81,51.44,57.9,101.67,10,13,14,20.91,40.85,14.56,0.258270026,9.036642837,29.36495882
21/05/2019 21:03,99,0,20.78,51.48,59.33,101.68,7,10,10,20.91,40.58,14.5,0.254660948,13.47605344,24.14030676
21/05/2019 21:04,99,0,20.76,51.48,55.66,101.68,5,8,14,20.86,40.67,14.5,0.250581006,12.70981344,25.04207903
21/05/2019 21:05,99,0,20.71,51.47,56.62,101.68,5,8,9,20.82,40.88,14.38,0.24657472,8.693435394,29.76887268
21/05/2019 21:06,99,0,20.7,51.47,58.54,101.68,7,10,13,20.78,41.2,14.31,0.249497231,8,30.58496269
21/05/2019 21:07,99,0,20.7,51.5,59.97,101.68,8,11,11,20.75,41.23,14.38,0.246285362,11.36251149,26.6276913
21/05/2019 21:08,99,0,20.63,51.47,54.29,101.68,7,11,11,20.72,41.41,14.31,0.249173677,8.156000355,30.40136905
21/05/2019 21:09,99,0,20.58,51.45,57.34,101.68,7,10,11,20.69,41.22,14.31,0.241376806,8,30.58496269
21/05/2019 21:10,99,0,20.57,51.47,57.36,101.68,5,9,10,20.68,41.81,14.31,0.241484657,8.473679983,29.2208865
21/05/2019 21:11,99,0,20.54,51.49,62.44,101.68,7,10,10,20.67,41.63,14.25,0.244123072,10.2259154,27.96532813
21/05/2019 21:12,99,0,20.51,51.48,56.87,101.68,6,8,8,20.6,41.38,14.25,0.238743652,12.41928247,23.77077533
21/05/2019 21:13,99,0,20.47,51.49,59.33,101.68,4,8,9,20.58,41.48,14.25,0.234482205,11.36251149,25.55220884
21/05/2019 21:14,99,0,20.44,51.45,57.61,101.68,4,5,5,20.55,41.99,14.12,0.231554432,8.73706231,29.71752905
21/05/2019 21:15,99,0,20.43,51.48,56.08,101.68,4,7,7,20.52,41.92,14.12,0.234369092,8,30.58496269
21/05/2019 21:16,99,0,20.4,51.48,57.42,101.68,4,7,7,20.48,41.86,14.12,0.238527949,13.28344668,23.15706396
21/05/2019 21:17,99,0,20.37,51.44,55.82,101.68,3,5,5,20.46,42.03,14.12,0.237552025,11.78554405,26.12983289
21/05/2019 21:18,99,0,20.33,51.49,57.2,101.68,3,3,3,20.42,42.04,14.12,0.241450461,14.00443893,23.38402531
21/05/2019 21:19,99,0,20.29,51.43,58.08,101.68,5,5,5,20.39,42.11,14.12,0.239106664,11.80364315,26.10853243
21/05/2019 21:20,99,0,20.26,51.48,55.8,101.68,3,5,7,20.35,42.4,14,0.240264095,8,30.58496269
21/05/2019 21:21,99,0,20.23,51.5,55.61,101.68,3,4,4,20.36,42.58,14,0.239401283,8,30.18165677
21/05/2019 21:22,99,0,20.2,51.46,56.27,101.68,3,6,6,20.28,43.04,13.94,0.238209656,10.2621136,27.9227272
21/05/2019 21:23,99,0,20.19,51.47,56.7,101.68,3,4,6,20.28,42.7,13.94,0.239724837,10.63246969,27.48686265
21/05/2019 21:24,99,0,20.16,51.43,58.83,101.69,3,4,4,20.27,42.67,14,0.240195701,8.368327052,30.15148607
21/05/2019 21:25,99,0,20.13,51.51,56.2,101.69,2,3,4,20.24,42.99,14,0.244094136,11.98882119,24.81511768
21/05/2019 21:26,99,0,20.09,51.48,57.18,101.69,3,4,4,20.17,42.71,14,0.245177912,8.148571641,27.85584089
21/05/2019 21:27,99,0,20.08,51.48,57.33,101.69,3,4,4,20.15,42.85,13.94,0.246153836,13.09826864,22.29951377
21/05/2019 21:28,99,0,20.02,51.5,58.6,101.69,4,7,7,20.12,43.48,13.75,0.244962209,10.92300067,27.01050734
21/05/2019 21:29,99,0,20.01,51.53,55.36,101.69,3,4,6,20.09,43.68,13.75,0.243481224,8,31.33146861
21/05/2019 21:30,99,0,19.96,51.47,55.24,101.69,3,4,4,20.08,43.71,13.75,0.247492772,10.1221833,29.23874139
21/05/2019 21:31,99,0,19.91,51.5,58.96,101.69,2,4,4,20.06,43.43,13.75,0.246045985,8,30.58496269
21/05/2019 21:32,99,0,19.91,51.5,55.81,101.69,2,4,4,20.01,43.44,13.69,0.248179339,8,29.50948023
21/05/2019 21:33,99,0,19.88,51.49,56.09,101.69,3,6,6,19.95,43.61,13.69,0.247747933,8,29.50948023
21/05/2019 21:34,99,0,19.86,51.52,58.14,101.69,4,6,8,19.95,43.85,13.69,0.24511741,8,30.58496269
21/05/2019 21:35,99,0,19.84,51.54,56.22,101.68,2,3,3,19.91,44.06,13.62,0.252798537,9.232491269,30.15669082
21/05/2019 21:36,99,0,19.81,51.53,56.32,101.69,3,4,4,19.88,43.98,13.62,0.253485104,12.58798225,25.18545969
21/05/2019 21:37,99,0,19.75,51.54,57.78,101.69,3,6,6,19.87,44.03,13.62,0.252582835,10.01683037,28.21139605
21/05/2019 21:38,99,0,19.74,51.53,58.66,101.68,3,4,4,19.84,43.83,13.62,0.255760507,8,31.40515146
21/05/2019 21:39,99,0,19.71,51.55,54.66,101.69,2,4,4,19.8,43.99,13.56,0.257422997,11.46948525,26.50179605
21/05/2019 21:40,99,0,19.69,51.56,56.04,101.68,3,3,4,19.77,43.8,13.56,0.260895288,9.197913903,29.17516218
21/05/2019 21:41,99,0,19.66,51.61,56.4,101.68,4,7,7,19.74,43.98,13.56,0.260061412,12.84393586,24.88423309
21/05/2019 21:42,99,0,19.64,51.56,57.36,101.69,2,4,4,19.7,44.19,13.62,0.265538161,8.184769841,30.36751082
21/05/2019 21:43,99,0,19.61,51.57,55.83,101.69,3,3,4,19.7,44.07,13.62,0.260782175,9.188864353,29.18581241
21/05/2019 21:44,99,0,19.58,51.58,56.04,101.69,3,4,6,19.67,44.32,13.56,0.256991591,8,30.58496269
21/05/2019 21:45,99,0,19.57,51.6,55.41,101.69,2,3,3,19.61,44.16,13.56,0.258727737,8.166670741,30.38881129
21/05/2019 21:46,99,0,19.53,51.57,57.02,101.69,3,4,4,19.58,44.29,13.44,0.257859664,11.10075,26.93575308
21/05/2019 21:47,99,0,19.5,51.53,55.3,101.69,3,3,3,19.57,44.31,13.38,0.263028642,8.71315533,28.93905284
21/05/2019 21:48,99,0,19.45,51.57,56.13,101.69,3,4,6,19.51,44.3,13.38,0.263857257,10.54521586,27.58954991
21/05/2019 21:49,99,0,19.47,51.55,55.47,101.69,2,3,3,19.48,44.4,13.31,0.269412922,8,30.18165677
21/05/2019 21:50,99,0,19.45,51.54,54.88,101.69,3,4,6,19.48,44.53,13.31,0.270570352,9.170765253,29.20711288
21/05/2019 21:51,99,0,19.4,51.53,55.63,101.69,4,7,7,19.46,44.63,13.31,0.272340694,9.012735857,27.10769422
21/05/2019 21:52,99,0,19.35,51.52,55.81,101.69,3,4,6,19.41,44.93,13.19,0.269163022,8,30.58496269
21/05/2019 21:53,99,0,19.33,51.56,55.88,101.69,3,6,6,19.37,44.85,13.25,0.268623765,8,30.58496269
21/05/2019 21:54,99,0,19.31,51.53,56,101.69,2,4,6,19.36,44.93,13.19,0.271296376,10.59789232,27.52755605
21/05/2019 21:55,99,0,19.29,51.54,56.16,101.69,3,4,6,19.36,45.04,13.19,0.272124991,10.54521586,24.90084374
21/05/2019 21:56,99,0,19.26,51.53,56.66,101.69,3,6,7,19.32,45.14,13.19,0.271296376,10.47444029,27.67284423
21/05/2019 21:57,99,0,19.23,51.58,55.45,101.69,4,6,6,19.28,45.23,13.19,0.277362363,10.91557195,26.48150881
21/05/2019 21:58,99,0,19.2,51.57,55.37,101.7,3,4,6,19.27,45.63,13.06,0.280647886,8,30.45052738
21/05/2019 21:59,99,0,19.14,51.58,56.35,101.7,3,3,3,19.24,45.64,13.06,0.282452425,8.63495105,26.88012493
21/05/2019 22:00,99,0,19.14,51.58,55.5,101.7,3,6,7,19.2,45.59,13.06,0.287723994,8,27.89625653
21/05/2019 22:01,99,0,19.13,51.52,54.25,101.7,4,4,6,19.19,45.71,13.06,0.290578111,11.51473301,26.4485449
21/05/2019 22:02,99,0,19.07,51.57,55.56,101.7,3,4,6,19.17,45.78,13.06,0.291985441,8.008641345,30.57479287
21/05/2019 22:03,99,0,19.04,51.6,56.59,101.7,3,6,7,19.16,46.07,13,0.299606067,8.625901499,30.47867723
21/05/2019 22:04,99,0,19.03,51.56,55.4,101.7,3,6,7,19.11,46.34,12.94,0.326616279,8,30.45052738
21/05/2019 22:05,99,0,19.03,51.56,56.56,101.7,2,4,4,19.07,46.37,13,0.330083308,8,30.58496269
21/05/2019 22:06,99,0,18.99,51.57,55.65,101.7,3,3,4,19.06,46.4,13,0.326939833,8,30.58496269
21/05/2019 22:07,99,0,18.94,51.54,55.47,101.7,3,6,6,19.04,46.58,13,0.328675978,8,30.58496269
21/05/2019 22:08,99,0,18.93,51.58,55.91,101.7,4,7,7,19,46.63,13,0.326326921,8.159242026,30.39755399
21/05/2019 22:09,99,0,18.9,51.57,54.94,101.7,3,4,6,18.99,46.65,13,0.33019116,8,32.28316433
21/05/2019 22:10,99,0,18.86,51.58,58.21,101.7,4,4,6,18.94,46.81,13,0.331637947,8,30.58496269
21/05/2019 22:11,99,0,18.86,51.6,55.05,101.71,3,4,6,18.94,46.73,13,0.327268648,8,32.89458842
21/05/2019 22:12,99,0,18.84,51.62,55.84,101.7,3,4,4,18.91,46.89,12.94,0.332829574,8,33.76423456
21/05/2019 22:13,99,0,18.8,51.59,51.53,101.7,3,6,6,18.89,46.89,12.94,0.327302845,9.490065716,28.83133465
21/05/2019 22:14,99,0,18.8,51.62,55.69,101.7,3,3,3,18.89,46.88,12.94,0.321707722,12.01759068,27.42507193
21/05/2019 22:15,99,0,18.75,51.61,56.24,101.7,3,3,6,18.84,47.09,13,0.330735678,8.485971204,31.24489449
21/05/2019 22:16,99,0,18.73,51.64,54.29,101.7,3,4,4,18.82,47.13,12.94,0.346045323,8.257166242,34.67682289
21/05/2019 22:17,99,0,18.73,51.58,57.37,101.7,3,4,4,18.79,47.2,12.88,0.386742147,8,33.0973823
21/05/2019 22:18,99,0,18.69,51.63,56.82,101.7,4,6,11,18.73,47.29,12.88,0.394068154,8,36.63455157
21/05/2019 22:19,99,0,18.68,51.62,57.75,101.71,4,6,7,18.73,47.39,12.81,0.404650748,8,33.90399415
21/05/2019 22:20,99,0,18.65,51.6,55.78,101.71,3,6,6,18.69,47.67,12.69,0.387105159,8,34.88689256
21/05/2019 22:21,99,0,18.61,51.65,54.95,101.7,4,7,7,18.67,47.58,12.69,0.387536565,8,34.30882129
21/05/2019 22:22,99,0,18.59,51.63,57.05,101.7,4,6,7,18.65,47.7,12.69,0.383853832,8,32.63104208
21/05/2019 22:23,99,0,18.59,51.61,55.27,101.71,4,7,9,18.6,47.91,12.62,0.386776343,8,36.92460522
21/05/2019 22:24,99,0,18.54,51.61,55.4,101.71,3,4,6,18.58,48.15,12.69,0.379915939,8,31.7522686
21/05/2019 22:25,99,0,18.52,51.64,53.56,101.71,4,6,6,18.55,47.94,12.69,0.389954015,8,36.32839336
21/05/2019 22:26,99,0,18.51,51.6,55.36,101.71,3,6,6,18.55,48.17,12.69,0.392337269,8,34.75245725
21/05/2019 22:27,99,0,18.48,51.63,55.48,101.71,3,6,7,18.5,48.36,12.69,0.389414758,8,33.3016974
21/05/2019 22:28,99,0,18.45,51.64,56.08,101.71,3,6,6,18.48,48.37,12.69,0.39605946,8,35.24986845
21/05/2019 22:29,99,0,18.41,51.66,55.9,101.71,3,4,4,18.43,48.31,12.69,0.402051792,8,32.6257178
21/05/2019 22:30,99,0,18.4,51.63,55.67,101.71,3,6,7,18.43,48.35,12.62,0.401365225,8,30.98826862
21/05/2019 22:31,99,0,18.36,51.66,55.11,101.71,6,7,7,18.42,48.41,12.62,0.394975684,8,31.79488047
21/05/2019 22:32,99,0,18.35,51.7,55.74,101.71,3,6,7,18.38,48.56,12.56,0.39937918,8,34.88689256
21/05/2019 22:33,99,0,18.32,51.69,54.54,101.71,3,4,6,18.39,48.55,12.5,0.387899577,8,35.5590691
21/05/2019 22:34,99,0,18.29,51.69,57.61,101.71,2,4,7,18.36,48.03,12.56,0.385261162,8,35.18379172
21/05/2019 22:35,99,0,18.29,51.71,56.52,101.71,2,5,6,18.3,48.48,12.56,0.37388941,8,34.88689256
21/05/2019 22:36,99,0,18.27,51.7,56.46,101.71,2,5,5,18.32,48.57,12.56,0.374105113,8,33.27366886
21/05/2019 22:37,99,0,18.25,51.71,55.87,101.71,3,5,5,18.29,48.78,12.56,0.390572188,8,33.16878331
21/05/2019 22:38,99,0,18.24,51.64,55.18,101.71,3,5,6,18.26,48.73,12.56,0.386742147,8,35.98888234
21/05/2019 22:39,99,0,18.2,51.69,54.67,101.71,3,5,7,18.25,49.1,12.56,0.370961638,8,32.49128249
21/05/2019 22:40,99,0,18.21,51.71,56.36,101.71,5,7,8,18.2,48.75,12.56,0.3668475,8,35.04935641
21/05/2019 22:41,99,0,18.17,51.66,55.67,101.71,3,4,4,18.16,48.82,12.56,0.369122903,8,32.63104208
21/05/2019 22:42,99,0,18.12,51.66,57.61,101.71,3,6,6,18.18,49.09,12.56,0.363056916,8,31.25713923
21/05/2019 22:43,99,0,18.12,51.68,56.06,101.71,3,5,6,18.15,50.05,12.56,0.353665948,8,32.73592762
21/05/2019 22:44,99,0,18.08,51.69,56.77,101.71,2,5,6,18.12,50.09,12.5,0.354715527,8,32.87036293
21/05/2019 22:45,99,0,18.1,51.67,56.9,101.71,5,7,7,18.08,49.64,12.25,0.36006075,8,34.75245725
21/05/2019 22:46,99,0,18.05,51.65,55.45,101.71,3,6,6,18.08,49.8,12.31,0.358540308,8,28.97173899
21/05/2019 22:47,99,0,18.03,51.64,54.75,101.71,5,6,7,18.05,49.93,12.25,0.352111309,8,31.39157454
21/05/2019 22:48,99,0,17.96,51.64,56.33,101.71,3,6,6,18.01,50.18,12.25,0.352434864,8,30.98826862
21/05/2019 22:49,99,0,17.97,51.64,55.5,101.71,3,6,6,18.02,50.04,12.19,0.35452876,8,32.87036293
21/05/2019 22:50,99,0,17.96,51.64,56.3,101.71,3,5,6,17.99,49.95,12.12,0.350120003,8,31.39157454
21/05/2019 22:51,99,0,17.91,51.67,66.51,101.71,5,6,7,17.99,50.03,12.12,0.356480608,8,30.58496269
21/05/2019 22:52,99,0,17.87,51.65,55.57,101.7,3,5,5,17.93,50.3,12.06,0.345500804,8,32.06375108
21/05/2019 22:53,99,0,17.83,51.64,57.41,101.71,3,5,5,17.92,50.36,12,0.343588414,8,31.39157454
21/05/2019 22:54,99,0,17.84,51.62,55.98,101.71,3,6,6,17.88,50.21,12,0.341028915,8,32.73592762
21/05/2019 22:55,99,0,17.81,51.67,55.1,101.71,3,6,6,17.89,50.38,12.06,0.351719361,8,30.719398
21/05/2019 22:56,99,0,17.81,51.65,54.86,101.71,3,5,6,17.85,50.37,12,0.344495945,8,30.58496269
21/05/2019 22:57,99,0,17.73,51.66,55.58,101.7,3,5,6,17.82,50.23,12.06,0.349188798,8,32.19818639
21/05/2019 22:58,99,0,17.73,51.66,55.58,101.7,3,5,6,17.82,50.23,12.06,0.349188798,8,32.19818639
21/05/2019 22:59,99,0,17.72,51.67,55.49,101.71,5,7,8,17.78,50.24,12,0.352150767,8,32.46705701
21/05/2019 23:00,99,0,17.73,51.64,54.91,101.7,5,7,7,17.77,50.39,12,0.351719361,8,29.77835084
21/05/2019 23:01,99,0,17.65,51.64,55.27,101.7,3,5,7,17.72,50.33,11.88,0.354970688,8,32.06375108
21/05/2019 23:02,99,0,17.65,51.64,55.27,101.7,3,5,7,17.72,50.33,11.88,0.354970688,8,32.06375108
21/05/2019 23:03,99,0,17.65,51.66,54.59,101.7,3,5,6,17.69,50.39,11.94,0.355980809,8,32.06375108
21/05/2019 23:04,99,0,17.62,51.65,54.84,101.7,3,6,8,17.67,50.38,11.88,0.34507466,8,31.66044516
21/05/2019 23:05,99,0,17.6,51.68,55.96,101.7,3,5,5,17.69,49.68,11.88,0.348649541,8,32.46705701
21/05/2019 23:06,99,0,17.57,51.69,55.1,101.7,5,7,7,17.65,50.67,11.81,0.350419883,8,28.97173899
21/05/2019 23:07,99,0,17.56,51.69,54.53,101.7,2,5,6,17.62,50.3,11.69,0.343956687,8,30.18165677
21/05/2019 23:08,99,0,17.54,51.67,56.02,101.7,3,6,10,17.58,49.78,11.69,0.347894581,8,35.82793972
21/05/2019 23:09,99,0,17.52,51.65,54.89,101.7,5,6,7,17.58,50.24,11.75,0.345942732,8,28.70286838
21/05/2019 23:10,99,0,17.5,51.64,55.14,101.7,3,7,7,17.52,50.74,11.69,0.345040463,8,30.18165677
21/05/2019 23:11,99,0,17.46,51.69,55.65,101.7,5,7,8,17.52,50.48,11.75,0.34276506,8,30.18165677
21/05/2019 23:12,99,0,17.45,51.67,55.5,101.7,5,7,7,17.52,52.01,11.75,0.376782986,8,32.73592762
21/05/2019 23:13,99,0,17.4,51.69,54.38,101.7,3,3,6,17.48,51.8,11.75,0.37851387,8,30.719398
21/05/2019 23:14,99,0,17.39,51.69,56.59,101.7,3,5,5,17.44,51.84,11.75,0.382956824,8,29.91278615
21/05/2019 23:15,99,0,17.39,51.68,54.7,101.7,3,6,6,17.42,51.89,11.69,0.392342531,8,32.19818639
21/05/2019 23:16,99,0,17.38,51.67,65.72,101.7,3,6,6,17.41,51.91,11.69,0.432642145,8,31.66044516
21/05/2019 23:17,99,0,17.38,51.68,55.36,101.7,2,5,6,17.4,51.71,11.69,0.431234816,8,31.25713923
21/05/2019 23:18,99,0,17.33,51.7,54.88,101.7,5,7,8,17.35,52.26,11.69,0.428272846,8,28.29956245
21/05/2019 23:19,99,0,17.32,51.71,55.21,101.7,5,8,11,17.34,52.24,11.62,0.433652266,8,32.19818639
21/05/2019 23:20,99,0,17.3,51.72,54.15,101.7,5,7,8,17.32,51.93,11.56,0.462109266,8,29.77835084
21/05/2019 23:21,99,0,17.29,51.69,54.56,101.7,3,6,6,17.3,51.89,11.56,0.46052043,14.02902137,24.69944782
21/05/2019 23:22,99,0,17.28,51.69,55.13,101.7,5,6,6,17.28,52.08,11.5,0.449540626,8,28.29956245
21/05/2019 23:23,99,0,17.26,51.69,55.63,101.7,5,7,7,17.27,51.76,11.5,0.441885804,8,30.719398
21/05/2019 23:24,99,0,17.19,51.71,54.76,101.7,5,7,7,17.25,52.05,11.44,0.399271329,11.04226565,26.87014681
21/05/2019 23:25,99,0,17.21,51.73,55.2,101.7,3,6,6,17.24,51.88,11.44,0.368538926,9.562462117,27.67065034
21/05/2019 23:26,99,0,17.16,51.67,54.6,101.7,5,7,7,17.2,52.14,11.44,0.371500895,8.981400163,27.14457256
21/05/2019 23:27,99,0,17.15,51.73,54.38,101.7,5,7,11,17.21,52.18,11.44,0.413463001,8,30.719398
21/05/2019 23:28,99,0,17.15,51.7,54.09,101.7,3,5,5,17.18,52.17,11.44,0.415840994,8,30.58496269
21/05/2019 23:29,99,0,17.12,51.74,55.32,101.7,5,7,8,17.12,52.04,11.38,0.378469151,8,29.50948023
21/05/2019 23:30,99,0,17.09,51.7,54.49,101.7,3,6,6,17.12,52.27,11.44,0.386668492,8,31.79488047
21/05/2019 23:31,99,0,17.07,51.71,54.62,101.7,3,5,5,17.1,52.2,11.38,0.376522564,8,28.29956245
21/05/2019 23:32,99,0,17.07,51.73,55.92,101.7,5,6,6,17.11,52.36,11.38,0.389704116,8,28.97173899
21/05/2019 23:33,99,0,17.02,51.7,55.03,101.69,5,6,7,17.07,52.31,11.38,0.390243373,8,28.70286838
21/05/2019 23:34,99,0,17.02,51.74,53.79,101.69,5,6,7,17.06,52.23,11.38,0.379121521,8.285935728,29.03853297
21/05/2019 23:35,99,0,16.99,51.73,55.18,101.69,3,6,7,17.06,52.32,11.38,0.394720523,10.38137858,27.37906074
21/05/2019 23:36,99,0,16.99,51.73,54.96,101.69,5,7,8,17.03,52.34,11.38,0.397358938,8,28.29956245
21/05/2019 23:37,99,0,16.97,51.77,55.26,101.69,5,7,7,17,52.23,11.38,0.392955442,10.69905821,25.52640166
21/05/2019 23:38,99,0,16.97,51.73,55.43,101.69,3,5,5,16.98,52.3,11.31,0.408049384,8,29.77835084
21/05/2019 23:39,99,0,16.94,51.75,54.91,101.69,6,7,7,16.96,52.37,11.31,0.428051883,8,28.03069183
21/05/2019 23:40,99,0,16.91,51.78,54.49,101.69,3,6,6,16.96,52.49,11.38,0.425668629,8,27.4929506
21/05/2019 23:41,99,0,16.88,51.75,55.64,101.69,5,6,7,16.96,52.44,11.38,0.457155991,8,28.03069183
21/05/2019 23:42,99,0,16.9,51.78,54.97,101.69,5,9,10,16.93,52.49,11.38,0.433013049,8,30.45052738
21/05/2019 23:43,99,0,16.87,51.81,54.71,101.69,5,6,8,16.9,52.56,11.38,0.451750266,8,30.58496269
21/05/2019 23:44,99,0,16.84,51.8,55.12,101.69,5,6,7,16.87,52.67,11.31,0.465962982,9.880141744,27.70008557
21/05/2019 23:45,99,0,16.83,51.77,55.61,101.69,5,7,7,16.87,52.7,11.31,0.489108956,8,30.719398
21/05/2019 23:46,99,0,16.81,51.8,55.16,101.69,5,7,7,16.84,52.67,11.38,0.492252431,9.184677309,29.8629166
21/05/2019 23:47,99,0,16.79,51.79,54.86,101.7,3,6,7,16.83,52.68,11.38,0.479178731,8,34.75245725
21/05/2019 23:48,99,0,16.79,51.79,54.38,101.7,5,7,9,16.83,52.61,11.38,0.477300537,8,33.9458454
21/05/2019 23:49,99,0,16.75,51.8,54.01,101.7,3,6,6,16.83,53.1,11.44,0.521969451,8,29.77835084
21/05/2019 23:50,99,0,16.74,51.8,53.75,101.7,3,6,7,16.78,53.15,11.5,0.494698818,8,31.66044516
21/05/2019 23:51,99,0,16.72,51.83,55.02,101.71,5,6,7,16.78,53.11,11.44,0.490363715,8,31.39157454
21/05/2019 23:52,99,0,16.72,51.83,55.9,101.71,3,5,6,16.74,52.99,11.38,0.493870203,8,32.06375108
21/05/2019 23:53,99,0,16.68,51.8,55.71,101.71,3,7,9,16.74,53.31,11.44,0.493551909,8.066180316,32.12030012
21/05/2019 23:54,99,0,16.67,51.79,57.73,101.71,5,9,10,16.71,53.5,11.44,0.486220641,8,31.66044516
21/05/2019 23:55,99,0,16.64,51.82,54.63,101.71,3,5,7,16.71,53.55,11.44,0.453967797,8,30.719398
21/05/2019 23:56,99,0,16.63,51.81,55.41,101.71,3,5,6,16.68,53.37,11.5,0.431400539,9.660386333,28.63088778
21/05/2019 23:57,99,0,16.61,51.83,55.43,101.72,3,5,7,16.68,53.2,11.5,0.430424614,8,31.25713923
21/05/2019 23:58,99,0,16.64,51.84,54.43,101.72,3,6,10,16.67,53.57,11.44,0.427502103,8,28.97173899
21/05/2019 23:59,99,0,16.63,51.85,53.97,101.72,5,6,7,16.63,53.46,11.44,0.418439951,8,29.77835084
22/05/2019 00:00,99,0,16.57,51.88,55.03,101.72,3,5,6,16.61,53.78,11.44,0.419665775,8,30.98826862
22/05/2019 00:01,99,0,16.56,51.85,54.36,101.72,5,7,7,16.6,53.89,11.38,0.431945057,8,30.719398
22/05/2019 00:02,99,0,16.56,51.89,54.46,101.72,3,6,7,16.6,53.95,11.31,0.429669654,8,28.43399776
22/05/2019 00:03,99,0,16.54,51.88,54.26,101.72,3,6,9,16.57,54.01,11.25,0.42280925,8,30.719398
22/05/2019 00:04,99,0,16.51,51.86,54.29,101.72,3,6,6,16.56,54.13,11.25,0.438084698,8,26.41746814
22/05/2019 00:05,99,0,16.53,51.87,55.49,101.72,5,7,7,16.53,54.48,11.25,0.451084743,8,29.50948023
22/05/2019 00:06,99,0,16.51,51.89,53.69,101.72,5,7,9,16.51,54.39,11.25,0.445705324,8,30.58496269
22/05/2019 00:07,99,0,16.5,51.89,53.34,101.72,5,6,7,16.51,54.38,11.25,0.447220505,8.794629582,28.97760276
22/05/2019 00:08,99,0,16.48,51.88,55.68,101.72,3,5,7,16.49,54.63,11.25,0.447220505,8,29.37504492
22/05/2019 00:09,99,0,16.47,51.91,55.08,101.72,3,5,6,16.47,54.78,11.19,0.448412132,8,31.66044516
22/05/2019 00:10,99,0,16.46,51.9,54.79,101.73,5,6,6,16.5,54.85,11.25,0.44598942,8,31.79488047
22/05/2019 00:11,99,0,16.47,51.86,54.23,101.73,3,5,6,16.44,54.97,11.25,0.44126237,8,29.37504492
22/05/2019 00:12,99,0,16.44,51.87,54.9,101.73,5,7,9,16.46,54.79,11.25,0.445813175,8,33.67697478
22/05/2019 00:13,99,0,16.43,51.91,53.29,101.73,3,5,6,16.43,54.91,11.25,0.434583472,8,30.719398
22/05/2019 00:14,99,0,16.41,51.89,55.59,101.73,3,5,5,16.43,54.99,11.25,0.412373964,8,32.87036293
22/05/2019 00:15,99,0,16.41,51.9,55.65,101.73,3,3,7,16.39,54.88,11.25,0.399050365,8,28.70286838
22/05/2019 00:16,99,0,16.4,51.94,55.34,101.73,3,6,10,16.39,55.13,11.19,0.395804299,8,33.13923355
22/05/2019 00:17,99,0,16.4,51.93,54.77,101.73,3,5,5,16.37,54.94,11.19,0.391690161,8,31.39157454
22/05/2019 00:18,99,0,16.34,51.94,54.51,101.73,5,6,7,16.39,55.17,11.12,0.401404683,8,32.06375108
22/05/2019 00:19,99,0,16.36,51.94,55.5,101.73,3,6,6,16.37,55.03,11.12,0.398227011,8,32.87036293
22/05/2019 00:20,99,0,16.33,51.94,54.14,101.73,3,6,7,16.36,55.05,11.12,0.405592476,8,28.97173899
22/05/2019 00:21,99,0,16.33,51.95,54.54,101.73,3,5,6,16.33,55.26,11.12,0.409348863,8,33.13923355
22/05/2019 00:22,99,0,16.32,51.91,53.68,101.73,3,6,7,16.33,55.31,11.12,0.407504866,8,30.58496269
22/05/2019 00:23,99,0,16.32,51.97,54.22,101.73,2,3,3,16.27,55.2,11.06,0.401620386,8,32.87036293
22/05/2019 00:24,99,0,16.3,51.99,54.51,101.73,5,6,6,16.3,55.22,11.12,0.397648296,10.01709016,27.13560783
22/05/2019 00:25,99,0,16.29,52.01,54.7,101.73,3,5,7,16.29,55.09,11.06,0.387152508,8,38.51664588
22/05/2019 00:26,99,0,16.26,51.97,54.16,101.73,3,6,6,16.3,54.99,11.06,0.396167311,8,29.77835084
22/05/2019 00:27,99,0,16.26,52.01,54.84,101.73,2,3,3,16.27,55.42,11.06,0.39731948,8,32.46705701
22/05/2019 00:28,99,0,16.26,51.99,53.56,101.73,3,5,6,16.27,55.46,11.06,0.397103777,8,29.1061743
22/05/2019 00:29,99,0,16.24,51.98,54.94,101.73,3,5,5,16.26,55.4,11.06,0.394975684,8,34.48358663
22/05/2019 00:30,99,0,16.22,51.98,55.51,101.73,5,6,6,16.26,55.61,11.12,0.401620386,8,33.67697478
22/05/2019 00:31,99,0,16.22,51.97,54.01,101.73,5,6,7,16.22,55.71,11.19,0.398981971,10.42109739,31.09650511
22/05/2019 00:32,99,0,16.23,52.01,57.59,101.73,3,5,5,16.23,55.68,11.19,0.400605004,8,32.46705701
22/05/2019 00:33,99,0,16.23,52.01,56.45,101.74,5,6,7,16.22,55.82,11.19,0.391855884,8.690684885,31.65420401
22/05/2019 00:34,99,0,16.19,52.01,54.5,101.73,3,6,6,16.2,55.72,11.19,0.385040198,10.26584668,25.63293357
22/05/2019 00:35,99,0,16.19,52,54.6,101.73,5,7,9,16.16,55.95,11.19,0.380954996,8,32.06375108
22/05/2019 00:36,99,0,16.19,52.01,54.65,101.73,3,6,7,16.17,55.76,11.12,0.377487966,12.29676595,27.41028055
22/05/2019 00:37,99,0,16.15,52.05,53.84,101.73,5,6,6,16.16,55.58,11.12,0.374452342,9.115569899,31.4230361
22/05/2019 00:38,99,0,16.16,52.02,54.58,101.73,5,7,7,16.17,55.43,11.12,0.36895981,8,30.98826862
22/05/2019 00:39,99,0,16.16,52.02,55.07,101.74,3,5,5,16.16,55.44,11.06,0.362428221,10.02752906,30.88751114
22/05/2019 00:40,99,0,16.15,52.03,53.85,101.73,5,7,7,16.15,55.57,11.06,0.367699789,8,31.25713923
22/05/2019 00:41,99,0,16.16,52.07,54.72,101.74,3,5,5,16.15,55.51,11.06,0.361589084,8,33.27366886
22/05/2019 00:42,99,0,16.15,52.03,55.57,101.73,5,7,9,16.15,55.48,11.06,0.358740228,9.520021352,30.40930417
22/05/2019 00:43,99,0,16.12,52.04,54.23,101.73,3,5,5,16.13,55.37,11.06,0.343278012,8.411055914,29.69789342
22/05/2019 00:44,99,0,16.11,52.04,54.24,101.73,3,6,6,16.12,55.49,11.12,0.346852893,8,28.97173899
22/05/2019 00:45,99,0,16.11,52.04,54.43,101.73,5,6,7,16.1,55.17,11.12,0.337354074,8.856818712,32.53416696
22/05/2019 00:46,99,0,16.11,52.04,55.54,101.73,3,6,7,16.09,55.41,11.06,0.344214479,8,30.18165677
22/05/2019 00:47,99,0,16.06,52.02,54.94,101.73,3,5,5,16.09,55.37,11.06,0.335515339,8,32.46705701
22/05/2019 00:48,99,0,16.09,52.05,54.42,101.73,5,6,6,16.08,55.24,11.06,0.337575038,8,31.39157454
22/05/2019 00:49,99,0,16.06,52.02,54.38,101.73,3,7,7,16.08,55.26,11.06,0.328675978,8,28.43399776
22/05/2019 00:50,99,0,16.09,52.05,54.17,101.73,5,7,9,16.08,55.15,11.06,0.320834389,11.97538141,24.29319346
22/05/2019 00:51,99,0,16.11,52,54.35,101.73,3,5,6,16.08,55.05,11.06,0.314473784,8.504561719,29.99115427
22/05/2019 00:52,99,0,16.09,52.02,54.43,101.74,3,7,9,16.09,54.97,11,0.306421752,10.6907317,28.89708367
22/05/2019 00:53,99,0,16.05,52.02,54.37,101.73,5,7,7,16.02,54.98,10.94,0.304940768,11.29174521,25.63549224
22/05/2019 00:54,99,0,16.06,52.02,55.33,101.73,3,7,7,16.05,54.88,10.88,0.302307614,8,30.719398
22/05/2019 00:55,99,0,16.05,52.05,53.12,101.73,3,5,6,16.03,54.72,10.88,0.302047192,10.89773265,27.17468007
22/05/2019 00:56,99,0,16.05,52.04,54.47,101.73,5,6,6,16.05,54.99,10.88,0.302160305,8,30.18165677
22/05/2019 00:57,99,0,16.05,52.04,54.3,101.73,3,6,7,16,55.21,10.94,0.299777051,8,28.43399776
22/05/2019 00:58,99,0,16.02,52.03,54,101.73,3,5,5,16,55.26,10.94,0.299453496,8,30.58496269
22/05/2019 00:59,99,0,16,52.05,54.84,101.73,3,6,7,15.97,55.47,11,0.301547393,8.328433223,30.60174224
22/05/2019 01:00,99,0,16.02,52.04,54.42,101.73,5,9,11,15.96,55.38,10.94,0.299266729,8,28.43399776
22/05/2019 01:01,99,0,15.97,52.02,54.21,101.73,5,7,7,15.97,55.19,11,0.294431828,8,29.1061743
22/05/2019 01:02,99,0,15.97,51.99,54.34,101.73,5,7,9,15.94,55.34,10.94,0.295339358,8,27.89625653
22/05/2019 01:03,99,0,15.97,52.02,54.17,101.73,3,6,6,15.93,55.25,10.94,0.288371102,8,30.45052738
22/05/2019 01:04,99,0,15.96,52.02,54.12,101.73,3,6,7,15.94,55.19,10.94,0.274826539,9.022508316,28.30611098
22/05/2019 01:05,99,0,15.95,52,54.34,101.73,5,6,7,15.92,54.85,10.94,0.275297402,8.960319187,27.16938233
22/05/2019 01:06,99,0,15.92,52.01,54.28,101.73,3,6,7,15.9,55,10.94,0.271796176,10.6907317,26.74611874
22/05/2019 01:07,99,0,15.92,52.06,53.99,101.73,5,7,7,15.92,54.77,10.94,0.270814991,8.276238763,27.70559205
22/05/2019 01:08,99,0,15.92,52,54.32,101.73,5,9,9,15.88,54.9,11,0.272551136,8,28.97173899
22/05/2019 01:09,99,0,15.92,51.99,55.07,101.74,3,5,5,15.89,55.22,10.94,0.279848207,9.996656603,28.10070283
22/05/2019 01:10,99,0,15.89,52.01,53.52,101.74,5,5,6,15.88,55.22,10.94,0.2727721,8.431933698,30.21106402
22/05/2019 01:11,99,0,15.9,51.97,55.76,101.74,5,7,7,15.86,55.61,10.94,0.275042241,8,30.18165677
22/05/2019 01:12,99,0,15.88,51.98,54.9,101.74,3,7,10,15.89,55.62,10.94,0.271541015,8.794629582,30.05308522
22/05/2019 01:13,99,0,15.86,51.97,55.36,101.74,3,6,6,15.86,55.76,11,0.272088164,8,28.03069183
22/05/2019 01:14,99,0,15.88,52,55.42,101.75,5,6,6,15.83,55.73,10.94,0.280900416,10.23497423,26.87918451
22/05/2019 01:15,99,0,15.86,51.95,55.28,101.75,3,7,9,15.86,55.63,10.94,0.27221706,9.188642143,28.11059146
22/05/2019 01:16,99,0,15.85,51.96,54.32,101.75,5,6,7,15.82,55.78,10.94,0.26864744,10.55591454,27.71139415
22/05/2019 01:17,99,0,15.82,51.94,53.87,101.75,5,7,10,15.82,56.18,10.81,0.264278141,12.64902294,21.75273943
22/05/2019 01:18,99,0,15.82,51.94,54.21,101.75,6,10,10,15.79,56.12,10.81,0.265798583,11.74750267,22.41041437
22/05/2019 01:19,99,0,15.79,51.95,53.8,101.75,5,7,9,15.8,55.81,10.81,0.260782175,8,29.91278615
22/05/2019 01:20,99,0,15.78,51.95,58.27,101.75,3,6,7,15.77,55.8,10.88,0.261326694,8,24.80424444
22/05/2019 01:21,99,0,15.78,51.96,53.67,101.75,5,6,7,15.79,55.84,10.81,0.26110573,10.39022494,21.31906077
22/05/2019 01:22,99,0,15.76,52.01,54.5,101.75,5,7,7,15.76,55.99,10.75,0.26110573,8,28.97173899
22/05/2019 01:23,99,0,15.78,52.01,54.25,101.75,5,7,7,15.73,55.97,10.81,0.271859308,10.44197518,26.50113399
22/05/2019 01:24,99,0,15.74,51.99,54.37,101.75,5,7,7,15.75,55.92,10.81,0.258143761,8.618501086,28.37827295
22/05/2019 01:25,99,0,15.75,51.95,54.15,101.75,5,7,7,15.75,55.83,10.81,0.273895333,8,28.29956245
22/05/2019 01:26,99,0,15.75,51.97,54.89,101.75,5,7,10,15.68,55.95,10.75,0.271477883,10.20365755,24.09289899
22/05/2019 01:27,99,0,15.76,51.97,54.64,101.75,5,6,6,15.72,55.6,10.75,0.260611191,8.401061245,28.49973817
22/05/2019 01:28,99,0,15.74,51.99,54.08,101.75,5,9,10,15.7,55.83,10.81,0.269752259,8.090115597,26.98358946
22/05/2019 01:29,99,0,15.72,52,53.96,101.75,5,7,7,15.68,56.12,10.75,0.275268466,9.167764359,24.23653816
22/05/2019 01:30,99,0,15.72,51.98,54.44,101.75,6,9,9,15.7,55.98,10.75,0.274410916,11.76838046,21.98253781
22/05/2019 01:31,99,0,15.71,51.99,54.45,101.76,5,7,9,15.66,55.85,10.75,0.269168283,10.20365755,25.840558
22/05/2019 01:32,99,0,15.71,52.02,54.68,101.76,5,6,6,15.65,55.28,10.75,0.264833181,8.141865835,28.13260344
22/05/2019 01:33,99,0,15.66,52,53.85,101.76,5,7,7,15.63,55.49,10.75,0.262489385,13.78841661,18.12640996
22/05/2019 01:34,99,0,15.68,52.05,54.2,101.76,5,6,7,15.66,55.53,10.75,0.259272255,11.79925291,19.79523972
22/05/2019 01:35,99,0,15.68,52.02,54.22,101.76,3,7,7,15.62,55.59,10.75,0.258517295,8.307555439,28.60978325
22/05/2019 01:36,99,0,15.66,52.01,53.68,101.76,3,6,9,15.62,55.35,10.75,0.258227937,11.64355798,24.81814502
22/05/2019 01:37,99,0,15.65,52.02,54.91,101.75,5,7,7,15.63,55.3,10.69,0.255016069,8,28.43399776
22/05/2019 01:38,99,0,15.64,52.01,55.2,101.76,5,7,10,15.62,55.15,10.62,0.251549039,12.37938864,21.66676063
22/05/2019 01:39,99,0,15.64,52.02,54.08,101.75,5,6,7,15.59,55.09,10.62,0.248842231,13.23915333,21.32709759
22/05/2019 01:40,99,0,15.64,52.03,54.42,101.76,5,7,9,15.59,55.4,10.62,0.248263516,12.12019323,21.97180244
22/05/2019 01:41,99,0,15.64,52.04,53.79,101.76,3,6,9,15.61,55.32,10.62,0.246203816,9.467826891,24.95888313
22/05/2019 01:42,99,0,15.62,52.03,53.78,101.75,6,10,10,15.59,55.28,10.62,0.246782531,13.38440938,20.75284278
22/05/2019 01:43,99,0,15.61,52.06,53.83,101.75,5,6,10,15.59,55.29,10.62,0.245914458,8,28.29956245
22/05/2019 01:44,99,0,15.61,52.01,53.6,101.75,5,6,7,15.56,55.4,10.56,0.244467671,13.55009898,22.17106975
22/05/2019 01:45,99,0,15.6,52.04,53.88,101.75,3,6,7,15.58,55.26,10.56,0.243241847,8.297116547,30.23529227
22/05/2019 01:46,99,0,15.6,52.04,54.47,101.75,5,7,7,15.56,55.47,10.56,0.244251968,10.71116526,24.43667065
22/05/2019 01:47,99,0,15.57,52.03,54.45,101.75,3,6,7,15.56,55.52,10.56,0.241937107,10.87685486,25.3171564
22/05/2019 01:48,99,0,15.57,52.06,53.86,101.75,5,7,9,15.56,55.39,10.56,0.241505702,9.488704675,24.26213595
22/05/2019 01:49,99,0,15.55,52.02,54.04,101.75,5,7,9,15.55,56.3,10.62,0.247650604,12.37938864,22.33893718
22/05/2019 01:50,99,0,15.55,52.02,54.04,101.75,5,7,9,15.55,56.3,10.62,0.247650604,12.37938864,22.33893718
22/05/2019 01:51,99,0,15.58,52.01,54.43,101.75,5,9,10,15.53,56.62,10.62,0.244835944,8.058798921,25.67609234
22/05/2019 01:52,99,0,15.55,51.99,54.38,101.75,5,9,9,15.52,56.28,10.56,0.239490721,14.62774774,17.54192414
22/05/2019 01:53,99,0,15.55,52,54.16,101.75,5,7,10,15.52,55.96,10.5,0.23772564,8,28.03069183
22/05/2019 01:54,99,0,15.54,51.97,54.12,101.75,5,6,6,15.51,56.05,10.44,0.237975539,8,26.41746814
22/05/2019 01:55,99,0,15.54,51.98,54.87,101.75,7,9,11,15.52,55.92,10.44,0.237975539,9.353887524,25.22741137
22/05/2019 01:56,99,0,15.52,51.99,54.24,101.75,3,7,7,15.48,55.98,10.44,0.237720379,9.643955387,26.76813071
22/05/2019 01:57,99,0,15.5,52,54.37,101.75,5,6,7,15.49,56.42,10.44,0.243031405,12.11019856,24.2689652
22/05/2019 01:58,99,0,15.51,52,55,101.75,3,5,7,15.49,56.26,10.44,0.24361012,10.59722589,24.16745765
22/05/2019 01:59,99,0,15.48,51.96,54.15,101.75,5,7,10,15.48,56.24,10.44,0.237941343,8.317994331,27.65645077
22/05/2019 02:00,99,0,15.48,51.97,54.2,101.76,5,6,7,15.45,56.04,10.5,0.236857567,9.012069424,28.3183963
22/05/2019 02:01,99,0,15.48,51.97,54.2,101.76,5,6,7,15.45,56.04,10.5,0.236857567,9.012069424,28.3183963
22/05/2019 02:02,99,0,15.47,52.01,53.41,101.76,5,5,6,15.45,56.13,10.5,0.234547968,12.14107101,26.38359698
22/05/2019 02:03,99,0,15.47,51.94,54.11,101.76,5,7,9,15.44,56.48,10.5,0.23772564,16.57560009,19.41703087
22/05/2019 02:04,99,0,15.47,51.94,54.11,101.76,5,7,9,15.44,56.48,10.5,0.23772564,16.57560009,19.41703087
22/05/2019 02:05,99,0,15.47,51.98,54,101.76,5,6,9,15.42,56.19,10.56,0.229202745,10.20365755,26.78160516
22/05/2019 02:06,99,0,15.42,51.97,53.7,101.75,5,7,9,15.44,56.31,10.56,0.239819536,14.39986901,21.84316923
22/05/2019 02:07,99,0,15.44,51.94,54.26,101.75,5,7,9,15.41,56.28,10.56,0.243065602,13.72622748,21.96378771
22/05/2019 02:08,99,0,15.45,51.96,54.01,101.75,5,6,6,15.39,56.19,10.5,0.237720379,9.198636812,27.69552301
22/05/2019 02:09,99,0,15.41,51.96,54.15,101.76,5,6,7,15.42,56.3,10.44,0.23656821,10.01709016,25.65681944
22/05/2019 02:10,99,0,15.42,52,54.37,101.76,5,6,7,15.39,56.38,10.38,0.241839778,11.93407006,23.80407071
22/05/2019 02:11,99,0,15.42,51.95,54.39,101.75,5,9,9,15.39,56.2,10.38,0.242163332,17.94331672,18.74844015
22/05/2019 02:12,99,0,15.4,51.97,54.31,101.75,5,6,7,15.38,56.35,10.38,0.2387305,13.26003112,21.30252695
22/05/2019 02:13,99,0,15.4,51.98,54.6,101.75,3,6,7,15.38,56.45,10.38,0.235734334,11.29130098,24.42609726
22/05/2019 02:14,99,0,15.37,51.96,54.21,101.76,6,9,13,15.38,56.73,10.31,0.237396824,11.95450362,22.03236386
22/05/2019 02:15,99,0,15.4,51.98,55.03,101.76,6,7,9,15.36,56.75,10.25,0.23656821,13.17740843,22.60968169
22/05/2019 02:16,99,0,15.37,51.96,55.34,101.76,5,7,7,15.35,56.76,10.25,0.232959132,10.91861043,24.9991445
22/05/2019 02:17,99,0,15.38,51.94,53.77,101.75,5,6,7,15.34,56.62,10.25,0.231835898,14.04761202,23.4676511
22/05/2019 02:18,99,0,15.38,51.94,53.77,101.75,5,6,7,15.34,56.62,10.25,0.231835898,14.04761202,23.4676511
22/05/2019 02:19,99,0,15.38,51.94,53.77,101.75,5,6,7,15.34,56.62,10.25,0.231835898,14.04761202,23.4676511
22/05/2019 02:20,99,0,15.34,51.94,53.76,101.75,3,7,7,15.31,56.38,10.19,0.233714092,11.77837513,26.13826984
22/05/2019 02:21,99,0,15.35,51.95,53.78,101.75,6,9,10,15.35,56.3,10.19,0.232811822,13.86104463,23.55278315
22/05/2019 02:22,99,0,15.35,51.95,53.46,101.75,5,6,6,15.31,56.27,10.19,0.232091059,8.773751798,28.06112624
22/05/2019 02:23,99,0,15.33,51.93,53.68,101.75,5,7,9,15.32,56.47,10.19,0.229855114,11.32261766,27.75012401
22/05/2019 02:24,99,0,15.33,51.96,54.2,101.76,6,6,9,15.31,56.36,10.19,0.227795415,11.66443576,25.46575092
22/05/2019 02:25,99,0,15.3,51.95,53.76,101.75,6,8,12,15.28,56.41,10.12,0.228368869,15.98502548,22.33625462
22/05/2019 02:26,99,0,15.33,51.97,53.92,101.75,5,6,8,15.28,56.36,10.19,0.226819491,15.34270062,21.13687581
22/05/2019 02:27,99,0,15.29,51.97,53.4,101.75,5,6,8,15.27,56.29,10.12,0.229452644,9.126008791,26.9743856
22/05/2019 02:28,99,0,15.29,51.94,54.16,101.75,5,8,8,15.25,56.47,10.19,0.231904292,8.835940928,25.83697218
22/05/2019 02:29,99,0,15.29,51.96,54.17,101.75,4,5,5,15.25,56.88,10.19,0.235450237,10.86686019,25.73222484
22/05/2019 02:30,99,0,15.25,51.98,54.05,101.75,4,6,6,15.25,56.91,10.19,0.233066983,11.78881402,22.76510182
22/05/2019 02:31,99,0,15.29,51.85,54.1,101.75,4,5,6,15.23,56.69,10.19,0.226751097,10.02752906,25.10679289
22/05/2019 02:32,99,0,15.29,51.85,54.1,101.75,4,5,6,15.23,56.69,10.19,0.226751097,10.02752906,25.10679289
22/05/2019 02:33,99,0,15.31,51.81,54.1,101.75,5,8,9,15.22,56.87,10.19,0.224538827,8.78419069,27.7799703
22/05/2019 02:34,99,0,15.3,51.78,54.23,101.75,4,6,9,15.2,56.79,10.06,0.22747186,16.07853128,19.46427982
22/05/2019 02:35,99,0,15.3,51.84,54.29,101.75,6,8,9,15.18,56.58,9.94,0.226280233,13.36397582,22.39011432
22/05/2019 02:36,99,0,15.27,51.8,53.26,101.75,4,5,6,15.18,56.89,9.94,0.227364009,11.74750267,25.50242647
22/05/2019 02:37,99,0,15.25,51.82,53.97,101.75,5,9,12,15.19,56.7,9.94,0.224980755,9.840961668,24.25087779
22/05/2019 02:38,99,0,15.25,51.81,54.55,101.75,5,6,6,15.16,56.42,9.94,0.224765052,12.27588816,24.74614502
22/05/2019 02:39,99,0,15.23,51.83,54.23,101.75,4,6,6,15.16,56.23,9.94,0.222705352,10.71116526,21.61352918
22/05/2019 02:40,99,0,15.21,51.84,54.04,101.75,5,8,9,15.15,56.65,9.88,0.223357722,10.78379328,26.50216115
22/05/2019 02:41,99,0,15.21,51.8,53.81,101.75,5,6,6,15.15,56.66,9.88,0.225627864,14.84563181,18.7642892
22/05/2019 02:42,99,0,15.21,51.84,53.85,101.75,5,8,12,15.14,56.81,9.94,0.228555636,12.17238769,24.06134077
22/05/2019 02:43,99,0,15.18,51.83,55.18,101.75,5,8,10,15.12,56.83,9.94,0.226603788,11.23999497,27.17518443
22/05/2019 02:44,99,0,15.17,51.83,54.49,101.75,6,9,10,15.12,56.61,10,0.226858949,13.07390795,21.65600683
22/05/2019 02:45,99,0,15.15,51.85,53.61,101.76,4,6,6,15.11,56.73,10,0.224691397,9.727022301,25.99819441
22/05/2019 02:46,99,0,15.14,51.85,53.64,101.75,5,6,6,15.08,56.88,9.94,0.225122803,9.892711905,28.49190385
22/05/2019 02:47,99,0,15.13,51.83,53.7,101.75,4,5,9,15.09,56.81,9.94,0.229134351,15.64320738,21.18652144
22/05/2019 02:48,99,0,15.11,51.83,54.18,101.75,4,6,8,15.09,57.07,9.94,0.230428568,13.70579392,26.0208948
22/05/2019 02:49,99,0,15.1,51.84,53.59,101.75,4,8,8,15.06,57.14,9.88,0.232743429,13.33265914,23.90575867
22/05/2019 02:50,99,0,15.1,51.84,53.3,101.75,4,6,8,15.08,56.95,9.88,0.231551802,12.64902294,24.71031622
22/05/2019 02:51,99,0,15.09,51.82,53.74,101.75,4,6,6,15.01,57.19,9.88,0.23425861,14.39986901,25.20405194
22/05/2019 02:52,99,0,15.09,51.82,53.74,101.75,4,6,6,15.01,57.19,9.88,0.23425861,14.39986901,25.20405194
22/05/2019 02:53,99,0,15.09,51.82,53.74,101.75,4,6,6,15.01,57.19,9.88,0.23425861,14.39986901,25.20405194
22/05/2019 02:54,99,0,15.04,51.84,54.02,101.75,5,6,6,15.04,57.48,9.88,0.233935056,12.00625386,23.71911906
22/05/2019 02:55,99,0,15.06,51.85,53.68,101.75,5,6,10,14.99,58.31,9.88,0.2379808,13.35353692,22.80570557
22/05/2019 02:56,99,0,15.07,51.83,53.59,101.75,5,8,8,15.02,58.14,9.81,0.230904693,9.146886575,27.75642681
22/05/2019 02:57,99,0,15.01,51.84,54.09,101.75,4,6,6,15.02,57.52,9.81,0.23028652,11.61268552,29.02197274
22/05/2019 02:58,99,0,15.04,51.84,53.22,101.75,6,8,9,14.99,57.87,9.88,0.232312023,11.27086742,27.81102781
22/05/2019 02:59,99,0,15.01,51.86,53.68,101.74,5,8,12,14.97,57.93,9.88,0.231880617,8.649373539,29.95516349
22/05/2019 03:00,100,0,15.01,51.85,54.03,101.74,1,1,1,14.97,57.74,9.88,0.220306315,14.38943012,25.21633726
22/05/2019 03:01,100,0,15.04,51.74,53.84,101.74,6,9,9,14.98,58.28,9.88,0.236092085,15.00088252,22.34576643
22/05/2019 03:02,100,0,15.06,51.74,53.67,101.75,6,10,12,14.97,58.12,9.81,0.23118879,12.53508357,25.11327976
22/05/2019 03:03,100,0,15.07,51.69,53.81,101.74,5,8,10,14.98,58.1,9.81,0.228913387,10.44197518,27.84548707
22/05/2019 03:04,100,0,15.06,51.72,53.43,101.75,5,6,9,14.95,57.51,9.81,0.231551802,11.58181307,27.57951751
22/05/2019 03:05,100,0,15.04,51.77,53.29,101.75,5,6,9,14.94,58.57,9.81,0.236028952,8,32.06375108
22/05/2019 03:06,100,0,15.03,51.78,54.53,101.75,6,9,10,14.94,58.77,9.81,0.237112728,8.452811482,28.16996375
22/05/2019 03:07,100,0,15.03,51.78,53.98,101.75,6,8,8,14.92,58.83,9.75,0.242963011,11.31217877,26.68692686
22/05/2019 03:08,100,0,15.01,51.78,53.49,101.75,6,9,10,14.92,58.62,9.75,0.23425861,10.70117059,25.12060972
22/05/2019 03:09,100,0,14.99,51.78,53.83,101.75,5,8,9,14.91,58.53,9.75,0.2379808,10.52504209,24.52127991
22/05/2019 03:10,100,0,15,51.77,53.75,101.75,5,6,9,14.9,58.65,9.75,0.237186382,11.40568457,23.88817561
22/05/2019 03:11,100,0,14.96,51.8,54.21,101.75,5,8,9,14.88,58.48,9.75,0.229423709,9.810089215,27.24478773
22/05/2019 03:12,100,0,14.96,51.8,53.14,101.75,4,5,8,14.88,58.31,9.75,0.228339933,10.04840684,26.02326941
22/05/2019 03:13,100,0,14.96,51.81,53.56,101.75,5,6,8,14.87,58.62,9.69,0.230870496,15.3635784,21.91891702
22/05/2019 03:14,100,0,14.94,51.8,53.67,101.75,6,9,9,14.87,58.61,9.62,0.230717926,8.483683935,30.68790145
22/05/2019 03:15,100,0,14.94,51.8,53.83,101.75,6,9,12,14.85,58.48,9.62,0.22978146,14.42074679,22.35633982
22/05/2019 03:16,100,0,14.93,51.79,53.52,101.75,6,8,9,14.82,58.22,9.56,0.225667322,8.78419069,30.87198239
22/05/2019 03:17,100,0,14.92,51.79,55.06,101.75,5,6,9,14.84,58.05,9.5,0.220208986,14.76256489,23.29841414
22/05/2019 03:18,100,0,14.87,51.79,54.08,101.75,5,9,10,14.82,57.85,9.38,0.225446358,8.670251323,24.82205113
22/05/2019 03:19,100,0,14.89,51.75,52.83,101.74,4,8,9,14.82,57.78,9.38,0.230581139,8,27.62738591
22/05/2019 03:20,100,0,14.87,51.75,53.83,101.74,5,8,8,14.8,57.76,9.44,0.232169975,16.00590326,21.96958981
22/05/2019 03:21,100,0,14.87,51.79,54.83,101.74,5,8,8,14.78,57.54,9.44,0.229786721,14.4103079,23.84741354
22/05/2019 03:22,100,0,14.83,51.77,53.39,101.74,6,8,8,14.77,57.64,9.44,0.227727021,12.6694565,25.0895743
22/05/2019 03:23,100,0,14.82,51.77,54.64,101.74,5,8,8,14.78,57.66,9.44,0.230365436,9.333453963,29.82225969
22/05/2019 03:24,100,0,14.79,51.81,54.88,101.74,5,8,9,14.75,57.86,9.44,0.233900859,11.32261766,27.07794746
22/05/2019 03:25,100,0,14.8,51.8,53.26,101.74,6,8,8,14.75,57.74,9.44,0.231841159,11.95450362,27.81308212
22/05/2019 03:26,100,0,14.76,51.83,53.15,101.74,6,10,12,14.74,57.39,9.5,0.235058289,9.509582459,29.88384826
22/05/2019 03:27,100,0,14.76,51.83,54.39,101.74,6,8,8,14.73,56.78,9.5,0.240364054,13.93367265,25.75270895
22/05/2019 03:28,100,0,14.78,51.84,54.49,101.74,6,10,12,14.69,57.25,9.5,0.23415602,8.991635863,29.01462069
22/05/2019 03:29,100,0,14.76,51.83,54.83,101.74,5,8,9,14.71,58.29,9.56,0.238054455,13.17740843,24.89508193
22/05/2019 03:30,100,0,14.75,51.84,55.44,101.74,6,6,6,14.71,58.08,9.5,0.237078531,10.26584668,30.20373405
22/05/2019 03:31,100,0,14.73,51.83,53.56,101.74,5,9,10,14.69,58.15,9.44,0.237946604,10.79423217,28.77527607
22/05/2019 03:32,100,0,14.73,51.84,53.76,101.74,6,9,12,14.71,58,9.38,0.236210458,8,32.87036293
22/05/2019 03:33,100,0,14.73,51.87,62.44,101.74,6,10,10,14.69,58.11,9.31,0.237765098,8.929446733,28.68450388
22/05/2019 03:34,100,0,14.76,51.86,53.75,101.74,5,6,8,14.67,58.4,9.38,0.239461785,8,30.45052738
22/05/2019 03:35,100,0,14.73,51.83,54.18,101.74,5,8,9,14.63,58.38,9.38,0.238922528,9.354331747,28.85664189
22/05/2019 03:36,100,0,14.72,51.85,53.35,101.74,5,8,8,14.63,57.92,9.31,0.235886904,10.76335972,24.24080875
22/05/2019 03:37,100,0,14.7,51.85,53.53,101.74,6,9,10,14.61,58.38,9.38,0.238201764,14.75257023,22.50356481
22/05/2019 03:38,100,0,14.69,51.84,53.62,101.74,6,9,9,14.63,58.27,9.38,0.23274869,15.49839556,21.62581815
22/05/2019 03:39,100,0,14.66,51.84,54.91,101.73,5,8,9,14.61,58.57,9.38,0.237730901,16.9387402,23.42602384
22/05/2019 03:40,100,0,14.65,51.84,54.2,101.74,5,8,8,14.61,58.49,9.44,0.235058289,9.696149848,30.73976336
22/05/2019 03:41,100,0,14.65,51.85,54.2,101.74,8,12,16,14.57,58.58,9.38,0.23506355,8.950324518,29.6009804
22/05/2019 03:42,100,0,14.65,51.83,53.22,101.74,8,9,10,14.55,58.85,9.44,0.240908573,11.58181307,27.4450822
22/05/2019 03:43,100,0.07,14.65,51.86,53.57,101.74,6,8,10,14.55,58.68,9.44,0.239359195,10.35935249,25.52288849
22/05/2019 03:44,100,0.07,14.65,51.87,59.06,101.74,5,8,10,14.54,58.88,9.38,0.242321164,8,30.45052738
22/05/2019 03:45,100,0.07,14.6,51.85,53.78,101.74,5,8,8,14.53,58.64,9.38,0.240908573,10.23497423,29.56789067
22/05/2019 03:46,100,0.01,14.59,51.85,53.4,101.74,6,9,10,14.53,58.56,9.38,0.235926362,11.63356331,28.19079025
22/05/2019 03:47,100,0.01,14.6,51.86,52.75,101.73,6,8,9,14.51,58.26,9.44,0.232601381,15.84021366,19.87918629
22/05/2019 03:48,100,0,14.6,51.87,54.13,101.74,6,8,10,14.53,58.38,9.38,0.228487242,11.39524568,24.43820216
22/05/2019 03:49,100,0,14.59,51.88,52.86,101.74,5,8,9,14.47,58.26,9.38,0.2287766,12.70077318,23.97723587
22/05/2019 03:50,100,0,14.55,51.87,54.08,101.73,5,6,8,14.51,58.15,9.38,0.226432804,10.71116526,26.58763559
22/05/2019 03:51,100,0.01,14.56,51.91,53.66,101.73,5,9,13,14.45,58.14,9.38,0.224441498,10.44197518,26.23226337
22/05/2019 03:52,100,0.06,14.55,51.88,54.95,101.73,5,8,8,14.48,57.9,9.44,0.22007746,10.07927929,30.42330142
22/05/2019 03:53,100,0.06,14.56,51.91,54.55,101.74,5,8,10,14.5,57.9,9.44,0.221263826,12.51420579,24.60010916
22/05/2019 03:54,100,0,14.53,51.95,53.34,101.74,6,8,8,14.48,57.87,9.5,0.222347601,15.10438299,22.22395882
22/05/2019 03:55,100,0,14.53,51.93,53.66,101.74,5,8,10,14.47,58.01,9.5,0.221842541,10.97036067,29.24017056
22/05/2019 03:56,100,0,14.52,51.96,54.02,101.74,5,9,9,14.47,58.08,9.56,0.222857923,13.33265914,26.19115891
22/05/2019 03:57,100,0,14.53,51.97,55.46,101.74,5,8,8,14.45,58.09,9.56,0.220940271,13.88192241,22.85603597
22/05/2019 03:58,100,0,14.52,51.98,54.86,101.74,8,9,10,14.44,57.94,9.56,0.221195432,9.540454913,31.4607388
22/05/2019 03:59,100,0,14.52,51.97,53.28,101.74,5,6,6,14.44,57.83,9.62,0.217183884,12.37938864,26.50643173
22/05/2019 04:00,100,0,14.51,51.98,54.74,101.74,5,6,8,14.44,57.81,9.62,0.214221915,12.12019323,28.82800316
22/05/2019 04:01,99,0,14.51,51.97,56.55,101.74,4,8,9,14.44,57.72,9.56,0.217620551,11.93407006,26.62721218
22/05/2019 04:02,99,0,14.51,52.01,56.56,101.74,5,6,6,14.44,57.63,9.56,0.215345149,16.34772136,22.37392289
22/05/2019 04:03,99,0,14.51,52.03,54.15,101.74,5,8,9,14.43,57.9,9.56,0.21686033,11.30173988,25.62372971
22/05/2019 04:04,99,0,14.51,52.01,54.23,101.74,5,6,6,14.4,57.93,9.56,0.210357677,12.6694565,23.87965652
22/05/2019 04:05,99,0,14.52,52.05,54.87,101.74,5,6,6,14.43,57.94,9.56,0.209205508,12.12019323,25.60155577
22/05/2019 04:06,99,0,14.52,52.05,53.5,101.74,5,8,9,14.41,57.85,9.62,0.209857877,12.00625386,27.08000177
22/05/2019 04:07,99,0,14.52,52.03,53.64,101.74,5,8,8,14.41,57.82,9.62,0.212167477,14.45161925,27.29411307
22/05/2019 04:08,99,0,14.51,52.04,55.09,101.74,5,10,12,14.4,57.71,9.62,0.207253659,10.60766478,24.02073702
22/05/2019 04:09,99,0,14.53,52.03,54.72,101.74,5,9,10,14.41,57.72,9.56,0.205704281,15.86064722,23.48489177
22/05/2019 04:10,99,0,14.51,52.05,52.33,101.73,5,8,10,14.41,57.4,9.62,0.208121732,13.21871977,25.92194591
22/05/2019 04:11,99,0,14.52,52.05,54.37,101.74,5,6,8,14.41,57.51,9.62,0.203065866,12.63858405,25.12590746
22/05/2019 04:12,99,0,14.52,52.06,54.08,101.74,4,6,8,14.43,57.35,9.62,0.20353673,13.57097677,26.31399367
22/05/2019 04:13,99,0,14.49,52.05,54.91,101.73,4,8,8,14.41,57.18,9.62,0.200501106,10.40021961,27.76019305
22/05/2019 04:14,99,0,14.51,52.07,54.76,101.73,5,6,6,14.41,57.22,9.69,0.199054319,16.85522907,19.49124715
22/05/2019 04:15,99,0,14.49,52.08,55.03,101.74,5,8,9,14.4,57.06,9.69,0.201334982,12.30676062,27.39851802
22/05/2019 04:16,99,0,14.51,52.08,55.79,101.74,4,6,6,14.41,57.09,9.75,0.202997473,12.70077318,27.7414245
22/05/2019 04:17,99,0,14.49,52.1,55.45,101.74,4,5,5,14.4,57.08,9.75,0.202418758,14.45161925,26.08419529
22/05/2019 04:18,99,0,14.49,52.09,54.76,101.74,4,5,9,14.38,56.77,9.81,0.201266589,14.44118035,22.87003322
22/05/2019 04:19,99,0,14.51,52.1,54.94,101.74,5,8,8,14.38,56.72,9.81,0.198520322,15.50839022,19.46309069
22/05/2019 04:20,99,0,14.49,52.09,55.23,101.74,5,6,6,14.38,56.2,9.81,0.198883335,13.94366732,22.38006372
22/05/2019 04:21,99,0,14.52,52.08,54.51,101.74,4,5,6,14.37,56.35,9.88,0.192527991,15.52926801,19.03521413
22/05/2019 04:22,99,0,14.49,52.08,55.24,101.74,4,6,6,14.38,56.11,9.81,0.192204436,14.43074146,23.15118915
22/05/2019 04:23,99,0,14.51,52.08,54.63,101.74,4,5,6,14.38,56.03,9.81,0.191694115,16.32684358,21.59188168
22/05/2019 04:24,99,0,14.51,52.08,54.64,101.75,4,5,6,14.38,56,9.81,0.192851545,14.21330162,24.48257215
22/05/2019 04:25,99,0,14.49,52.12,56.44,101.75,4,6,8,14.38,56.41,9.88,0.186967065,10.97036067,28.56799402
22/05/2019 04:26,99,0,14.49,52.11,56.46,101.75,2,5,6,14.35,56.91,9.88,0.194729739,14.66905909,25.82829477
22/05/2019 04:27,99,0,14.51,52.09,55.12,101.75,5,6,8,14.37,56.77,9.88,0.194514036,15.45663999,21.94383004
22/05/2019 04:28,99,0,14.51,52.11,55.41,101.75,5,6,8,14.37,56.76,9.81,0.187506322,17.58062083,18.90641894
22/05/2019 04:29,99,0,14.49,52.08,54.32,101.75,5,6,9,14.37,56.82,9.75,0.186354153,14.42030257,22.89460386
22/05/2019 04:30,99,0,14.51,52.06,56.4,101.75,4,6,8,14.35,56.76,9.75,0.187761483,10.57634811,29.03169939
22/05/2019 04:31,99,0,14.51,52.07,54.26,101.75,4,5,5,14.37,56.53,9.69,0.188845258,15.14569434,22.98195219
22/05/2019 04:32,99,0,14.49,52.05,55.44,101.75,4,5,5,14.35,56.43,9.69,0.187222225,13.78841661,22.1594692
22/05/2019 04:33,99,0,14.52,52.06,55.25,101.75,2,4,5,14.35,56.62,9.69,0.186212105,19.42497271,13.64382664
22/05/2019 04:34,99,0,14.51,52.06,57.64,101.75,2,4,5,14.37,56.89,9.75,0.18473112,12.17194346,24.59960481
22/05/2019 04:35,99,0,14.52,52.03,56.02,101.75,4,5,8,14.34,57.28,9.81,0.191591524,14.42030257,21.41581546
22/05/2019 04:36,99,0,14.52,52.05,55.74,101.75,5,5,5,14.37,57.13,9.81,0.185344032,12.54507824,27.38691747
22/05/2019 04:37,99,0,14.51,52.05,56.79,101.75,4,8,8,14.35,57.34,9.81,0.186575117,12.28588283,28.09526521
22/05/2019 04:38,99,0,14.52,52.09,57.2,101.75,5,6,6,14.34,57.07,9.81,0.191880882,11.93362584,28.10652337
22/05/2019 04:39,99,0,14.49,52.07,57.61,101.75,5,8,9,14.34,56.92,9.75,0.188845258,11.97538141,24.83093469
22/05/2019 04:40,99,0,14.52,52.11,57.02,101.75,5,8,9,14.37,56.93,9.88,0.188629555,13.58097143,26.30223115
22/05/2019 04:41,99,0,14.53,52.1,57.21,101.75,4,6,6,14.37,57.33,9.81,0.193974778,13.36353159,25.88595514
22/05/2019 04:42,99,0,14.53,52.11,55.03,101.75,5,8,8,14.35,57.21,9.81,0.190904958,13.51878231,24.09002003
22/05/2019 04:43,99,0,14.55,52.13,57.13,101.75,4,5,5,14.38,57.29,9.75,0.191591524,12.72120674,27.71737666
22/05/2019 04:44,99,0,14.53,52.09,55.52,101.76,5,9,9,14.37,57.35,9.75,0.195058554,11.83012536,29.16937813
22/05/2019 04:45,99,0,14.53,52.11,55.98,101.76,4,5,5,14.38,57.47,9.75,0.194190481,13.91279487,23.49187935
22/05/2019 04:46,99,0,14.52,52.08,56.28,101.76,5,8,8,14.35,57.49,9.75,0.198849138,13.41528183,26.09392195
22/05/2019 04:47,99,0,14.55,52.07,56.51,101.75,2,5,6,14.38,57.43,9.75,0.1926753,8.99119164,31.70384965
22/05/2019 04:48,99,0,14.55,52.12,54.39,101.76,4,6,9,14.4,57.3,9.81,0.193543373,9.727022301,25.99819441
22/05/2019 04:49,99,0,14.55,52.1,54.88,101.75,5,6,8,14.4,57.51,9.75,0.197765362,33.29692412,30.12042435
22/05/2019 04:50,99,0,14.53,52.13,57.01,101.75,5,6,6,14.37,57.34,9.81,0.193974778,9.519577128,32.69522721
22/05/2019 04:51,99,0,14.55,52.1,57.86,101.76,5,8,8,14.38,57.13,9.88,0.206793318,15.18700569,23.73994556
22/05/2019 04:52,99,0,14.56,52.08,55.69,101.76,5,6,8,14.4,57.05,9.88,0.202713376,9.115569899,35.72496596
22/05/2019 04:53,99,0,14.52,52.1,57.4,101.76,4,6,6,14.41,57.61,9.94,0.21304081,16.53384453,27.66672596
22/05/2019 04:54,99,0,14.55,52.12,55.68,101.76,5,6,9,14.38,58.47,9.94,0.214374486,15.2700726,29.15403344
22/05/2019 04:55,99,0,14.55,52.12,55.99,101.76,2,6,8,14.37,58.49,9.94,0.211304665,13.78841661,28.74679931
22/05/2019 04:56,99,0,14.56,52.15,55.48,101.76,5,8,8,14.4,58.35,10,0.206288257,13.72622748,25.72797634
22/05/2019 04:57,99,0,14.56,52.12,57.11,101.76,4,6,6,14.4,57.95,10,0.227590234,19.93203619,36.30438227
22/05/2019 04:58,99,0,14.58,52.14,59.04,101.76,6,8,10,14.4,58.2,10.06,0.235500217,17.38361455,28.01100198
22/05/2019 04:59,99,0,14.59,52.19,56.39,101.76,4,6,8,14.38,58.29,10,0.20856366,15.37357307,25.80577844
22/05/2019 05:00,99,0,14.59,52.18,56.71,101.76,4,6,8,14.4,58.65,9.94,0.204552112,9.654394279,32.93986957
22/05/2019 05:01,99,0,14.6,52.15,59.86,101.76,5,6,8,14.38,58.48,9.94,0.210113038,13.5292212,27.1697468
22/05/2019 05:02,99,0,14.6,52.15,56.11,101.76,4,5,6,14.41,58.34,10,0.213580068,18.896143,22.73561999
22/05/2019 05:03,99,0,14.62,52.17,54.11,101.76,4,5,8,14.4,58.24,10,0.214374486,14.47205281,29.28659485
22/05/2019 05:04,99,0,14.59,52.18,55.83,101.76,4,6,8,14.4,58.47,10,0.21791517,13.38396515,35.94455541
22/05/2019 05:05,99,0,14.62,52.16,57.43,101.76,5,6,6,14.41,58.44,10,0.216434185,16.76172326,28.33958727
22/05/2019 05:06,99,0,14.62,52.19,56.37,101.76,4,6,6,14.43,58.49,10.06,0.21585547,12.15106568,33.22803518
22/05/2019 05:07,99,0,14.63,52.19,56.21,101.76,4,6,10,14.43,58.61,10.06,0.217733664,13.58097143,29.25980793
22/05/2019 05:08,99,0,14.63,52.19,56.54,101.77,4,6,8,14.43,58.84,10.06,0.21675774,12.70032895,30.83395939
22/05/2019 05:09,99,0,14.66,52.22,57.1,101.77,4,6,8,14.43,58.74,10.06,0.219646054,14.81387091,31.70745755
22/05/2019 05:10,99,0,14.65,52.2,57.52,101.77,5,5,8,14.45,58.83,10.12,0.221269087,11.14604494,37.23396512
22/05/2019 05:11,99,0,14.66,52.26,58.03,101.77,4,5,6,14.45,59.33,10.19,0.215453,16.59603366,28.13127807
22/05/2019 05:12,99,0,14.68,52.23,57.7,101.77,4,5,5,14.45,59.02,10.19,0.216497318,13.75709993,31.74123205
22/05/2019 05:13,99,0,14.72,52.27,58.25,101.77,5,6,6,14.48,58.45,10.31,0.229457905,16.77216215,32.09149058
22/05/2019 05:14,99,0,14.72,52.27,58.25,101.77,5,6,6,14.48,58.45,10.31,0.229457905,16.77216215,32.09149058
22/05/2019 05:15,99,0,14.7,52.25,56.16,101.76,4,6,6,14.47,58.65,10.31,0.226495936,17.22791962,28.19423618
22/05/2019 05:16,99,0,14.72,52.28,58.24,101.77,5,8,9,14.48,58.92,10.31,0.238196503,16.25377133,29.87843272
22/05/2019 05:17,99,0,14.72,52.3,58.02,101.77,6,8,8,14.47,58.16,10.31,0.250941388,22.50133561,30.59191987
22/05/2019 05:18,99,0,14.76,52.29,57.58,101.77,5,6,10,14.51,58.84,10.38,0.241771384,20.81267867,31.90708934
22/05/2019 05:19,99,0,14.78,52.31,58.35,101.77,5,8,8,14.5,58.51,10.44,0.246753595,16.89609619,33.0211176
22/05/2019 05:20,99,0,14.79,52.34,57.36,101.77,5,6,8,14.53,58.33,10.44,0.245346265,17.58017661,34.77030812
22/05/2019 05:21,99,0,14.86,52.24,57.2,101.77,5,8,9,14.55,59.35,10.5,0.238917267,12.72076251,33.36418241
22/05/2019 05:22,99,0,14.86,52.24,57.2,101.77,5,8,9,14.55,59.35,10.5,0.238917267,12.72076251,33.36418241
22/05/2019 05:23,99,0,14.89,52.24,56.65,101.77,4,8,9,14.55,57.98,10.56,0.253001088,15.71494695,34.81449404
22/05/2019 05:24,99,0,14.92,52.25,57.21,101.78,5,6,6,14.57,58,10.62,0.250294279,24.31481504,22.27364863
22/05/2019 05:25,99,0,14.92,52.28,57.53,101.77,6,8,10,14.55,58.02,10.62,0.24707715,18.55388068,32.14558722
22/05/2019 05:26,99,0,14.94,52.32,58.71,101.77,5,6,6,14.55,58.48,10.62,0.246537892,16.96872421,31.86016069
22/05/2019 05:27,99,0,14.97,52.36,57.68,101.77,5,7,10,14.6,58.69,10.62,0.246861447,22.75009213,28.41706906
22/05/2019 05:28,99,0,14.96,52.37,56.2,101.77,5,6,7,14.6,58.76,10.62,0.251122894,20.57436105,31.24651335
22/05/2019 05:29,99,0,14.99,52.35,61.42,101.77,5,5,6,14.6,58.45,10.62,0.247655865,14.92736605,36.54799383
22/05/2019 05:30,99,0,14.99,52.39,57.41,101.77,5,6,8,14.61,58.51,10.69,0.252133015,21.71375472,35.55186706
22/05/2019 05:31,99,0,15,52.39,56.33,101.77,5,8,9,14.64,57.96,10.69,0.26141087,23.3819781,31.43760396
22/05/2019 05:32,99,0,15.01,52.39,58.02,101.78,4,6,8,14.61,57.19,10.75,0.253614,19.36189513,31.86682797
22/05/2019 05:33,99,0,15.01,52.38,57.37,101.77,5,6,8,14.65,56.48,10.81,0.261739686,17.09310247,29.02507628
22/05/2019 05:34,99,0,15.03,52.4,58.67,101.77,5,6,6,14.65,56.43,10.88,0.2779516,22.16951218,34.07444821
22/05/2019 05:35,99,0,15.06,52.4,59.66,101.77,5,5,5,14.65,56.27,10.88,0.272135513,18.17030701,35.28571343
22/05/2019 05:36,99,0,15.04,52.42,60.17,101.77,4,6,9,14.67,56.94,10.94,0.264770048,21.68288226,32.703847
22/05/2019 05:37,99,0,15.09,52.46,60.23,101.78,5,9,10,14.69,57.63,11,0.262602497,19.36189513,33.48005167
22/05/2019 05:38,99,0,15.1,52.45,62.23,101.78,5,8,12,14.67,56.1,11,0.261734425,21.87944432,32.87582304
22/05/2019 05:39,99,0,15.13,52.49,61.18,101.77,5,6,9,14.69,56.59,11.06,0.258738259,22.85359261,35.82363872
22/05/2019 05:40,99,0,15.15,52.52,60.09,101.78,5,8,12,14.69,56.79,11.06,0.262568301,19.21663909,37.01188326
22/05/2019 05:41,99,0,15.17,52.52,59.48,101.78,5,6,6,14.74,57.21,11.12,0.261808079,21.18536923,31.87178333
22/05/2019 05:42,99,0,15.2,52.53,58.68,101.78,5,8,8,14.75,58.13,11.19,0.254403157,19.24795577,32.53866213
22/05/2019 05:43,99,0,15.23,52.54,59.2,101.78,5,6,9,14.75,57.12,11.19,0.267550511,20.99880184,34.91449217
22/05/2019 05:44,99,0,15.25,52.56,60.61,101.77,6,9,9,14.81,58.34,11.25,0.256462856,16.04632616,38.18868922
22/05/2019 05:45,99,0,15.25,52.56,60.61,101.77,6,9,9,14.81,58.34,11.25,0.256462856,16.04632616,38.18868922
22/05/2019 05:46,99,0,15.3,52.58,60.12,101.77,4,5,8,14.82,58.88,11.31,0.257904383,18.71957028,28.58970778
22/05/2019 05:47,99,0,15.33,52.57,60.45,101.78,5,8,8,14.82,56.64,11.31,0.25974838,24.63531113,31.5758055
22/05/2019 05:48,99,0,15.4,52.51,60.68,101.78,6,9,10,14.87,57.22,11.44,0.270291517,17.23747006,36.11467964
22/05/2019 05:49,99,0,15.4,52.51,60.68,101.78,6,9,10,14.87,57.22,11.44,0.270291517,17.23747006,36.11467964
22/05/2019 05:50,99,0,15.4,52.51,60.68,101.78,6,9,10,14.87,57.22,11.44,0.270291517,17.23747006,36.11467964
22/05/2019 05:51,99,0,15.47,52.45,60.21,101.78,3,6,6,14.91,56.66,11.44,0.269786456,17.26878674,32.85137628
22/05/2019 05:52,99,0,15.51,52.53,59.52,101.79,5,7,7,14.9,57.14,11.5,0.271738304,20.39778833,33.47084781
22/05/2019 05:53,99,0,15.52,52.55,63.15,101.79,3,7,9,14.92,56.67,11.56,0.276975676,16.33639402,35.16541329
22/05/2019 05:54,99,0,15.57,52.57,60.95,101.79,3,6,6,14.97,56.99,11.69,0.265603924,16.263766,32.84725712
22/05/2019 05:55,99,0,15.6,52.61,60.76,101.79,3,6,7,14.98,57.4,11.75,0.31842746,22.56308052,37.43247288
22/05/2019 05:56,99,0,15.61,52.6,61.15,101.79,3,6,9,14.97,54.93,11.81,0.28665074,24.31392659,32.53259133
22/05/2019 05:57,99,0,15.64,52.65,62.48,101.79,3,6,7,14.99,56.57,11.94,0.283728229,22.0446897,39.97806139
22/05/2019 05:58,99,0,15.68,52.68,63.84,101.8,5,7,9,15.02,55.47,12,0.304269984,19.24751154,35.53757538
22/05/2019 05:59,99,0,15.69,52.69,63.75,101.79,5,8,9,15.04,55.15,12.06,0.311924807,23.43328411,33.46697614
22/05/2019 06:00,99,0,15.74,52.7,66.23,101.8,5,8,10,15.08,53.97,12.06,0.310409625,20.055526,34.69026359
22/05/2019 06:01,99,0,15.75,52.74,66.66,101.8,5,6,6,15.05,52.52,12.06,0.297335925,25.90952195,28.40337583
22/05/2019 06:02,99,0,15.82,52.78,64.15,101.79,5,7,9,15.11,54.91,12.19,0.286974294,19.52714052,32.42414848
22/05/2019 06:03,99,0,15.86,52.79,63.44,101.79,6,9,9,15.16,53.12,12.19,0.397863999,104.4006422,38.93139671
22/05/2019 06:04,99,0,15.88,52.78,64.31,101.79,6,7,9,15.16,53.64,12.19,0.3535239,29.11070734,28.65122157
22/05/2019 06:05,99,0,15.95,52.81,64.05,101.79,5,7,7,15.22,54.21,12.31,0.32596917,26.09564511,36.77198605
22/05/2019 06:06,99,0,15.95,52.87,64.93,101.79,5,6,9,15.23,54.19,12.25,0.322575795,25.79513836,31.28631088
22/05/2019 06:07,99,0,16.02,52.82,61.39,101.79,5,7,10,15.23,55.16,12.31,0.32802887,30.84067562,41.1002619
22/05/2019 06:08,99,0,16.05,52.82,63.71,101.79,7,9,10,15.23,55.02,12.25,0.354710266,39.95804608,35.71681504
22/05/2019 06:09,99,0,16.09,52.83,60.82,101.79,6,7,9,15.22,54.59,12.12,0.34593221,39.15003162,35.3590048
22/05/2019 06:10,99,0,16.09,52.8,64.57,101.79,5,6,7,15.29,54.36,12.06,0.340155581,42.48647838,30.23549847
22/05/2019 06:11,99,0,16.13,52.8,61.76,101.79,5,7,10,15.31,53.42,12.12,0.312963863,35.09907621,30.2965094
22/05/2019 06:12,99,0,16.19,52.77,60.78,101.79,5,7,7,15.32,53.33,12.12,0.29378998,30.51973531,33.65150943
22/05/2019 06:13,99,0,16.2,52.73,61.31,101.79,5,6,9,15.28,51.32,12.06,0.257717616,20.24209339,30.80693443
22/05/2019 06:14,99,0,16.23,52.75,62.57,101.79,3,6,6,15.41,49.86,12.19,0.20781133,20.95704627,26.11391324
22/05/2019 06:15,99,0,16.24,52.71,65.14,101.79,5,6,6,15.38,51.93,12.19,0.238038672,19.06138838,31.25543499
22/05/2019 06:16,99,0,16.26,52.71,64.06,101.79,5,5,6,15.44,54.45,12.31,0.245943394,16.79215149,37.71424848
22/05/2019 06:17,99,0,16.29,52.72,63.02,101.79,3,6,7,15.46,53.18,12.38,0.388609818,64.87478675,29.01354853
22/05/2019 06:18,99,0,16.3,52.72,62.61,101.79,5,7,7,15.51,52.32,12.38,0.380018529,19.39232336,29.08749402
22/05/2019 06:19,99,0,16.34,52.68,62.5,101.8,5,6,7,15.52,50.76,12.44,0.266921816,18.53255867,27.74751501
22/05/2019 06:20,99,0,16.36,52.67,62.78,101.79,3,5,7,15.48,48.6,12.31,0.213837859,19.17488352,27.39168471
22/05/2019 06:21,99,0,16.41,52.68,62.69,101.8,3,5,5,15.51,48.96,12.31,0.201166629,14.43984769,30.37597276
22/05/2019 06:22,99,0,16.44,52.63,63.35,101.8,3,6,6,15.55,50.11,12.31,0.202971168,23.12278269,24.50774784
22/05/2019 06:23,99,0,16.48,52.66,61.32,101.8,3,3,5,15.56,49.96,12.38,0.185312466,14.66817064,27.20149933
22/05/2019 06:24,99,0,16.5,52.66,62.8,101.8,3,6,6,15.59,49.43,12.44,0.191741464,18.54299756,29.7955784
22/05/2019 06:25,99,0,16.53,52.61,63.74,101.8,2,5,6,15.58,49.8,12.5,0.205535928,15.17567835,32.94368402
22/05/2019 06:26,99,0,16.54,52.61,63.52,101.8,3,5,5,15.62,48.92,12.56,0.19730239,20.68741197,31.40854394
22/05/2019 06:27,99,0,16.58,52.62,63.2,101.8,3,6,7,15.66,49.31,12.69,0.2066539,18.70824294,31.57221643
22/05/2019 06:28,99,0,16.61,52.64,62.87,101.8,3,5,6,15.69,50.45,12.69,0.216476274,16.36682225,36.81723789
22/05/2019 06:29,99,0,16.66,52.6,65.55,101.8,3,6,6,15.62,49.18,12.56,0.194521927,16.72996236,29.73292005
22/05/2019 06:30,99,0,16.66,52.6,65.55,101.8,3,6,6,15.62,49.18,12.56,0.194521927,16.72996236,29.73292005
22/05/2019 06:31,99,0,16.77,52.52,65.17,101.8,3,5,5,15.69,49.12,12.5,0.195316345,19.5480183,25.84305904
22/05/2019 06:32,99,0,16.77,52.52,65.17,101.8,3,5,5,15.69,49.12,12.5,0.195316345,19.5480183,25.84305904
22/05/2019 06:33,99,0,16.77,52.5,65.54,101.8,3,5,5,15.69,49.78,12.5,0.200082853,19.91071418,25.31578279
22/05/2019 06:34,99,0,16.78,52.46,63.17,101.8,3,6,6,15.63,49.43,12.56,0.215789707,26.11696712,22.12905106
22/05/2019 06:35,99,0,16.81,52.5,65.02,101.8,3,7,9,15.72,49.43,12.62,0.216442077,15.35180684,36.46178639
22/05/2019 06:36,99,0,16.84,52.45,65.56,101.8,3,6,7,15.76,48.69,12.62,0.202971168,19.3823287,27.41641732
22/05/2019 06:37,99,0,16.88,52.55,66.59,101.8,3,7,9,15.85,49.31,12.75,0.197376045,15.39311819,25.33925921
22/05/2019 06:38,99,0,16.9,52.53,68.8,101.79,3,3,3,15.86,49.62,12.81,0.211420408,19.92070885,24.88610798
22/05/2019 06:39,99,0,16.97,52.61,66.13,101.8,3,6,9,15.85,49.38,12.88,0.227235113,20.77003466,27.06598486
22/05/2019 06:40,99,0,16.99,52.67,69.42,101.79,3,5,5,15.89,50.39,13.06,0.224636156,18.52167555,26.14709942
22/05/2019 06:41,99,0,17.05,52.76,69.42,101.78,3,5,5,15.92,48.55,13.5,0.246590503,19.22618954,34.30573479
22/05/2019 06:42,99,0,17.15,52.92,69.46,101.77,3,5,6,15.99,52.29,14.38,0.237165338,11.68353665,41.17399287
22/05/2019 06:43,99,0,17.28,53.11,71.33,101.77,3,7,8,15.99,54.16,14.94,0.289994135,20.05463756,28.36463767
22/05/2019 06:44,99,0,17.4,53.31,69.94,101.77,3,6,6,16.03,50.59,15.12,0.274287281,21.17359767,37.62112937
22/05/2019 06:45,99,0,17.6,53.5,69.72,101.78,5,6,6,15.94,49.93,15,0.241421525,14.80165512,38.61543217
22/05/2019 06:46,99,0,17.72,53.69,66.52,101.78,5,7,7,16.08,49.12,14.38,0.227445555,18.30334726,34.21568067
22/05/2019 06:47,99,0,17.86,53.76,67.12,101.79,3,6,7,16.13,50.23,14.31,0.218201897,12.82293032,31.60649426
22/05/2019 06:48,99,0,17.96,53.73,69.71,101.79,3,6,7,16.22,51.16,14.38,0.215637137,20.40689455,37.61640799
22/05/2019 06:49,99,0,18.11,53.71,69.82,101.79,5,5,7,16.23,51.42,14.38,0.22032999,14.40808679,31.80130457
22/05/2019 06:50,99,0,18.24,53.66,69.46,101.79,5,6,6,16.29,49.23,14.69,0.219717078,26.06388422,29.93034569
22/05/2019 06:51,99,0,18.35,53.68,69.54,101.79,5,7,10,16.32,48.48,14.75,0.228166319,19.37055713,31.72558745
22/05/2019 06:52,99,0,18.48,53.72,69.07,101.79,5,6,7,16.29,48.44,15.38,0.2276218,21.65023292,28.57775484
22/05/2019 06:53,99,0,18.63,53.85,68.86,101.79,3,5,5,16.37,48.46,16.44,0.225998767,16.63512388,29.62405862
22/05/2019 06:54,99,0,18.8,54,69.04,101.79,4,6,6,16.43,50.79,17.06,0.227729652,15.00821185,44.07363187
22/05/2019 06:55,99,0,19.02,54.25,69.66,101.79,4,7,7,16.51,51.55,17.81,0.241126906,14.46894325,24.21889098
22/05/2019 06:56,99,0,19.22,54.47,69.76,101.79,3,6,6,16.57,50.68,18.19,0.30193408,30.51706997,46.42236509
22/05/2019 06:57,99,0,19.48,54.63,70.18,101.79,4,6,6,16.63,52.3,18.56,0.275247422,8,44.80426669
22/05/2019 06:58,99,0,19.71,54.84,70.83,101.79,4,7,8,16.71,51.2,18.19,0.266974427,8.853264927,34.64227064
22/05/2019 06:59,99,0,19.93,54.91,69.7,101.79,3,6,7,16.8,47.16,17.44,0.261737055,20.80912489,39.79591128
22/05/2019 07:00,99,0,20.19,54.95,69.8,101.8,4,7,7,16.85,47.68,16.62,0.25014434,16.77904726,41.81611305
22/05/2019 07:01,99,0,20.4,54.94,69.94,101.81,4,6,6,16.96,47.88,16.38,0.235118791,21.01657006,35.68555922
22/05/2019 07:02,99,0,20.6,54.92,70.29,101.8,4,6,6,17.04,48.42,16.88,0.243097168,16.19891153,52.25922991
22/05/2019 07:03,99,0,20.73,54.8,70.33,101.8,4,7,7,17.12,54.03,17.31,0.266532499,11.65044308,52.01935756
22/05/2019 07:04,99,0,20.86,54.72,70.89,101.8,6,7,8,17.21,48.33,16.81,0.338750882,80.7136914,48.84554065
22/05/2019 07:05,99,0,20.98,54.59,69.35,101.81,3,4,6,17.28,50.38,16.88,0.263315369,40.85690101,43.32721223
22/05/2019 07:06,99,0,21.07,54.38,70.31,101.81,4,8,8,17.21,45.74,16.12,0.262373642,24.02119339,35.23829406
22/05/2019 07:07,99,0,21.15,54.25,71.65,101.8,4,6,7,17.4,45.54,15.94,0.234858369,22.56085941,33.09071738
22/05/2019 07:08,99,0,21.22,54.07,72.25,101.8,3,4,4,17.52,47.24,15.94,0.220269488,15.02864541,39.31993126
22/05/2019 07:09,99,0,21.27,53.93,70.67,101.8,3,6,7,17.58,48.15,16.31,0.296567812,34.90029304,36.19432063
22/05/2019 07:10,99,0,21.34,53.81,71.32,101.8,3,7,9,17.64,46.23,16.56,0.246950884,19.77367592,37.93390722
22/05/2019 07:11,99,0,21.39,53.74,71.64,101.8,6,7,8,17.67,46.84,16.69,0.240850701,10.4279825,41.26985117
22/05/2019 07:12,99,0,21.46,53.62,70.58,101.8,4,8,8,17.78,48.51,16.88,0.263089144,22.81916637,50.59038819
22/05/2019 07:13,99,0,21.53,53.55,71.04,101.8,6,7,8,17.85,46.87,16.69,0.372395273,62.74858478,41.13493142
22/05/2019 07:14,99,0,21.58,53.47,71,101.81,6,7,8,17.91,46.7,16.56,0.296523094,60.46935322,43.29737499
22/05/2019 07:15,99,0,21.65,53.42,70.55,101.81,6,7,8,18.02,46.59,16.44,0.659282761,49.49719199,41.99095703
22/05/2019 07:16,99,0,21.69,53.33,71.12,101.81,8,11,11,18.09,46.57,16.44,0.960406639,51.61117817,46.10498616
22/05/2019 07:17,99,0,21.79,53.28,72.16,101.81,4,6,6,18.15,46.29,17.12,1.439219727,17.80583423,23.68048781
22/05/2019 07:18,99,0,21.88,53.31,73.31,101.81,4,7,9,18.15,44.89,17.56,0.395996327,19.58710853,41.73621166
22/05/2019 07:19,99,0,21.97,53.46,70.94,101.81,4,4,6,18.26,45.49,18.06,0.3286865,16.92385908,36.28607816
22/05/2019 07:20,99,0,22.11,53.48,72.41,101.8,3,4,6,18.35,43.72,18.31,0.281163469,22.9535393,42.4519494
22/05/2019 07:21,99,0,22.28,53.59,70.92,101.79,3,3,4,18.33,43.2,18.56,0.275347382,18.56032156,47.43918787
22/05/2019 07:22,99,0,22.48,53.6,72.21,101.79,3,5,8,18.49,47.42,19.44,0.279932384,8,40.58314243
22/05/2019 07:23,99,0,22.65,53.63,70.45,101.8,3,4,4,18.43,43.32,19.06,0.299645525,24.36212304,45.44422334
22/05/2019 07:24,99,0,22.88,53.7,69.97,101.8,4,5,7,18.59,43.46,19.38,0.28317845,19.45095871,43.0397239
22/05/2019 07:25,99,0,23.11,53.76,71.55,101.81,3,4,5,18.72,45.54,19.81,0.276533748,20.44554056,57.58354546
22/05/2019 07:26,99,0,23.29,53.83,73.06,101.81,3,4,4,18.91,45.95,20.25,0.278298829,8.375297006,62.71998136
22/05/2019 07:27,99,0,23.54,53.82,72.18,101.81,2,3,4,19.04,44.81,19.88,0.305088077,14.02095933,51.64094959
22/05/2019 07:28,99,0,23.7,53.8,72.68,101.81,3,4,5,19.16,43.68,19.44,0.319348143,25.78070146,49.86631751
22/05/2019 07:29,99,0,23.88,53.73,71.32,101.82,3,4,5,19.19,42.16,18.56,0.26312071,21.54317866,48.49770679
22/05/2019 07:30,99,0,23.98,53.51,73.41,101.82,3,3,5,19.19,41.17,18,0.211807095,21.16049343,39.74667537
22/05/2019 07:31,99,0,24.11,53.29,70.93,101.81,3,5,7,19.46,41.9,19.31,0.173135774,21.16049343,44.95884108
22/05/2019 07:32,99,0,24.25,53.19,71.57,101.81,4,8,8,19.58,43.67,20.25,0.245212109,26.79616109,34.51513354
22/05/2019 07:33,99,0,24.38,53.15,71.29,101.81,4,5,5,19.71,44.35,20.25,0.323780575,47.25749489,58.07971421
22/05/2019 07:34,99,0,24.49,53.16,73.41,101.81,3,4,5,19.81,44.21,20.25,0.347000203,23.34533074,44.799174
22/05/2019 07:35,99,0,24.65,53.12,71.95,101.82,2,3,4,19.88,41.96,20.56,0.294460763,21.51141776,32.54367819
22/05/2019 07:36,99,0,24.77,53.15,73.95,101.82,3,3,3,20.04,38.84,20.25,0.25643129,31.28110774,39.07966215
22/05/2019 07:37,99,0,24.89,53.14,72.12,101.81,3,4,5,20.12,37.99,18.88,0.236349876,28.1212337,40.39322446
22/05/2019 07:38,99,0,24.99,52.88,74.81,101.82,2,4,4,19.89,37.56,18,0.174963987,27.68679824,34.44681217
22/05/2019 07:39,99,0,25.06,52.64,73.3,101.82,2,3,4,20.11,38.6,18.12,0.118486655,24.21642278,40.0180269
22/05/2019 07:40,99,0,25.06,52.3,71.92,101.81,2,2,2,20.35,38.81,18.38,0.108664282,26.44434832,45.99828779
22/05/2019 07:41,99,0,25.06,52.1,74.31,101.81,1,2,3,20.31,37.94,18.38,0.132354773,26.12340801,36.17671601
22/05/2019 07:42,99,0,25.07,51.91,72.71,101.81,2,4,4,20.58,38.93,18.56,0.13047658,19.21264108,41.10121319
22/05/2019 07:43,99,0,25.06,51.78,72.55,101.82,2,4,4,20.67,37.27,18.5,0.34597956,27.8429374,36.31860813
22/05/2019 07:44,99,0,25.06,51.68,72.31,101.81,2,2,2,20.72,36.42,18,0.191715159,33.90393429,31.69439734
22/05/2019 07:45,99,0,25.06,51.48,73.65,101.82,1,2,2,20.56,36.31,17.62,0.147664418,27.57374732,39.00183743
22/05/2019 07:46,99,0,25.03,51.33,71.6,101.81,1,1,2,20.82,36.68,17.88,0.121556476,33.4794935,37.64915296
22/05/2019 07:47,99,0,25.04,51.15,72.03,101.81,1,2,2,20.81,37.2,18.38,0.151744359,23.81285977,46.60738065
22/05/2019 07:48,99,0,25.07,51.12,71.02,101.81,2,3,3,20.95,40.16,19.44,0.162939866,13.11033284,56.83973914
22/05/2019 07:49,99,0,25.09,51.15,74.85,101.81,1,2,3,21.08,36.79,19.31,0.203347332,26.98228426,37.35888834
22/05/2019 07:50,99,0,25.16,51.19,73.79,101.81,2,3,4,21.15,40.42,19.56,0.20323422,49.0496523,55.27236849
22/05/2019 07:51,99,0,25.18,51.22,72.49,101.8,1,3,3,21.09,36.81,19.69,0.187924575,22.63037786,44.27021886
22/05/2019 07:52,99,0,25.31,51.35,73.11,101.81,2,3,3,21.3,40.83,20.06,0.26613529,30.50396574,65.25189778
22/05/2019 07:53,99,0,25.4,51.39,72.4,101.81,1,2,2,21.39,36.53,20.12,0.219048925,28.12078948,42.55430368
22/05/2019 07:54,99,0,25.48,51.4,75.07,101.81,1,2,3,21.42,36.84,19.94,0.196368554,15.91572878,48.4163571
22/05/2019 07:55,99,0,25.6,51.44,72.53,101.81,2,3,4,21.56,37.31,20.31,0.245077952,21.26177279,46.49465343
22/05/2019 07:56,99,0,25.68,51.49,72.05,101.81,1,1,2,21.7,37.64,20.12,0.221319067,30.38913792,47.68197841
22/05/2019 07:57,99,0,25.74,51.46,74.78,101.81,2,3,3,21.77,39.76,19.88,0.233195879,41.25735445,44.95783857
22/05/2019 07:58,99,0,25.82,51.36,72.4,101.81,2,4,5,21.87,36.19,19.62,0.164189365,23.35443696,54.12429826
22/05/2019 07:59,99,0,25.88,51.28,71.99,101.8,1,2,2,21.96,40.83,20.25,0.128474752,8,59.02156124
22/05/2019 08:00,99,0,25.96,51.23,71.43,101.8,2,3,3,22.04,37.69,20.81,0.176066177,25.3231671,46.73760231
22/05/2019 08:01,99,0,26.06,51.28,71.53,101.79,1,2,2,22.13,42.5,21.69,0.187727286,19.94580641,65.84545595
22/05/2019 08:02,99,0,26.18,51.39,72.43,101.79,1,3,3,22.2,39.22,21.5,0.222647481,32.63660858,61.41526511
22/05/2019 08:03,99,0,26.3,51.49,73.31,101.79,2,3,3,22.16,34.28,20.88,0.223907502,31.45501512,52.17885562
22/05/2019 08:04,99,0,26.43,51.57,72.36,101.79,2,3,3,22.36,37.5,21.06,0.192562187,19.47827738,65.65207159
22/05/2019 08:05,99,0,26.57,51.56,72.73,101.8,2,2,4,22.5,38.92,21.25,0.197073535,13.77997637,71.0949578
22/05/2019 08:06,99,0,26.71,51.54,72.97,101.8,1,2,2,22.61,40.11,21.44,0.22390224,18.99164746,61.90504305
22/05/2019 08:07,99,0,26.81,51.5,74.87,101.8,1,2,3,22.74,33.45,20.88,0.219243584,37.09157123,47.47281936
22/05/2019 08:08,99,0,26.93,51.47,73.07,101.8,2,3,4,22.77,34.18,20.31,0.16854288,24.24462989,44.94229375
22/05/2019 08:09,99,0,26.95,51.31,72.57,101.81,2,2,2,22.92,35.96,20.44,0.382314976,33.03106537,41.02881488
22/05/2019 08:10,99,0,27.04,51.22,73.04,101.81,2,3,3,23.01,34.32,20.75,0.151786448,25.5610405,47.41330746
22/05/2019 08:11,99,0,27.14,51,73.77,101.81,1,3,4,23.18,35.94,20.69,0.147922209,21.79015828,52.15406115
22/05/2019 08:12,99,0,27.14,51,73.77,101.81,1,3,4,23.18,35.94,20.69,0.147922209,21.79015828,52.15406115
22/05/2019 08:13,99,0,27.18,50.93,72.94,101.81,2,3,3,22.88,32.96,20.06,0.141169656,34.38878732,45.55835595
22/05/2019 08:14,99,0,27.21,50.78,72.58,101.81,2,2,2,23.19,33.83,19.62,0.108853679,29.48895033,48.92124386
22/05/2019 08:15,99,0,27.26,50.53,74.4,101.81,1,2,3,23.4,32.08,20.12,0.10870637,34.72061075,45.21645454
22/05/2019 08:16,99,0,27.26,50.53,74.4,101.81,1,2,3,23.4,32.08,20.12,0.10870637,34.72061075,45.21645454
22/05/2019 08:17,99,0,27.29,50.49,72.96,101.81,1,2,3,23.42,33.13,19.94,0.122971697,33.91215207,37.96074587
22/05/2019 08:18,99,0,27.32,50.44,74.85,101.81,2,3,3,23.51,36.72,19.94,0.152546669,35.83868242,70.18511939
22/05/2019 08:19,99,0,27.35,50.4,73.34,101.81,2,3,3,23.56,37.94,20.06,0.204581048,50.97573842,53.11241807
22/05/2019 08:20,99,0,27.37,50.32,72.19,101.81,3,4,4,23.65,36.18,20.69,0.189668612,24.22464055,51.36871929
22/05/2019 08:21,99,0,27.42,50.35,72.65,101.81,5,8,9,23.65,37.6,20.88,0.263225931,109.4595054,41.56629206
22/05/2019 08:22,99,0,27.46,50.39,72.68,101.82,3,3,4,23.74,39.27,21.25,0.205375466,40.97594859,47.76044784
22/05/2019 08:23,99,0,27.52,50.42,74.28,101.82,2,4,4,23.78,35.99,21.69,0.388993875,54.49608723,54.95713829
22/05/2019 08:24,99,0,27.62,50.52,75,101.82,5,6,6,23.82,32.44,22,0.197107732,27.97242387,50.30226884
22/05/2019 08:25,99,0,27.72,50.64,72.95,101.82,4,4,4,23.88,36.14,21.94,0.18367628,24.9264892,61.0168345
22/05/2019 08:26,99,0,27.8,50.68,72.82,101.81,6,7,7,23.98,36.45,21.81,0.252972152,19.50826138,50.62964502
22/05/2019 08:27,99,0,27.87,50.66,72.88,101.82,3,3,3,24.06,32.2,21.94,0.143813332,29.88984799,42.5922692
22/05/2019 08:28,99,0,27.97,50.7,72.97,101.81,4,4,5,24.16,38.88,21.44,0.18598588,43.88751034,51.35054162
22/05/2019 08:29,99,0,28.04,50.58,73.93,101.82,5,5,5,24.22,37.12,20.94,0.141601062,52.53912866,51.14125775
22/05/2019 08:30,99,0,28.06,50.28,74.6,101.81,4,6,6,24.3,36.3,21.38,0.08432142,22.40116646,51.68444655
22/05/2019 08:31,99,0,28.06,50.28,74.6,101.81,4,6,6,24.3,36.3,21.38,0.08432142,22.40116646,51.68444655
22/05/2019 08:32,99,0,28.1,50.24,73.18,101.81,3,3,3,24.38,37.6,21.44,0.103103356,22.75297923,49.05781771
22/05/2019 08:33,99,0,28.11,50.23,75.18,101.81,5,5,5,24.45,39.04,21.5,0.156153116,105.7916794,55.30955838
22/05/2019 08:34,99,0,28.11,50.23,73.82,101.81,3,3,4,24.41,31.72,21.06,0.118349868,43.90883234,42.53534115
22/05/2019 08:35,99,0,28.13,50.1,74.15,101.81,3,4,4,24.49,31.16,20.19,0.107064923,34.77191677,32.53216234
22/05/2019 08:36,99,0,28.13,50.1,74.15,101.81,3,4,4,24.49,31.16,20.19,0.107064923,34.77191677,32.53216234
22/05/2019 08:37,99,0,28.17,50.08,73.1,101.81,3,3,3,24.56,30.45,20.31,0.095348573,35.51818632,34.2631729
22/05/2019 08:38,99,0,28.23,49.98,73.23,101.81,2,2,3,24.59,31.64,20.5,0.111757777,33.38332236,35.50251191
22/05/2019 08:39,99,0,28.24,49.97,72.97,101.81,2,2,2,24.59,32.23,20.25,0.108932595,39.54781973,43.86313677
22/05/2019 08:40,99,0,28.31,49.92,72.86,101.81,3,3,3,24.59,31.71,20.25,0.112904685,37.44427244,26.57676848
22/05/2019 08:41,99,0,28.35,49.89,75,101.81,2,2,3,24.67,34.66,20.62,0.117702759,34.26307639,50.62518071
22/05/2019 08:42,99,0,28.68,49.78,73.39,101.81,1,2,2,24.9,30.42,21.06,0.131115797,39.14247983,42.29762787
22/05/2019 08:43,99,0,28.68,49.78,73.39,101.81,1,2,2,24.9,30.42,21.06,0.131115797,39.14247983,42.29762787
22/05/2019 08:44,99,0,28.68,49.78,73.39,101.81,1,2,2,24.9,30.42,21.06,0.131115797,39.14247983,42.29762787
22/05/2019 08:45,99,0,28.68,49.78,73.39,101.81,1,2,2,24.9,30.42,21.06,0.131115797,39.14247983,42.29762787
22/05/2019 08:46,99,0,28.68,49.78,73.39,101.81,1,2,2,24.9,30.42,21.06,0.131115797,39.14247983,42.29762787
22/05/2019 08:47,99,0,28.75,49.8,73.85,101.81,1,2,2,24.95,30.58,20.75,0.126667582,35.80647729,43.46537972
22/05/2019 08:48,99,0,28.81,49.75,73.13,101.81,2,3,3,24.97,33.34,21,0.1277119,21.04300028,39.54922345
22/05/2019 08:49,99,0,28.86,49.75,72.95,101.81,1,2,2,25.05,34.73,21.25,0.132875617,35.16415244,41.23133211
22/05/2019 08:50,99,0,28.95,49.72,73.81,101.81,2,3,3,25.11,35.28,21.31,0.132517866,21.22867923,51.00717139
22/05/2019 08:51,99,0,28.99,49.73,75.23,101.81,2,3,3,25.21,39.43,20.69,0.197699599,38.1270202,42.32340581
22/05/2019 08:52,99,0,28.99,49.51,75.3,101.81,2,3,3,25.24,39.03,20.38,0.334878752,77.51850268,52.58125719
22/05/2019 08:53,99,0,28.99,49.3,73.52,101.81,1,1,1,25.29,35.75,20.5,0.198601869,41.98274622,35.04218405
22/05/2019 08:54,99,0,28.99,49.19,99.38,101.81,2,2,3,25.31,39.49,20.5,0.238141262,47.13178396,42.56035239
22/05/2019 08:55,99,0,28.96,49.13,73.26,101.81,2,2,2,25.27,31.1,20.5,0.126962201,38.30403714,35.11325206
22/05/2019 08:56,99,0,28.96,49.17,76.11,101.81,1,2,2,25.19,30.35,20.38,0.125226055,42.55155461,38.11573385
22/05/2019 08:57,99,0,28.95,49.11,74.99,101.81,1,2,3,24.99,30.49,20.31,0.137323831,37.57820115,38.71438618
22/05/2019 08:58,99,0,29.02,49.15,74.14,101.81,2,2,2,25.14,30.85,20.5,0.128624691,30.79225671,43.43857173
22/05/2019 08:59,99,0,29.05,49.1,73.4,101.81,2,2,3,25.29,30.74,20.56,0.124584208,35.00890172,33.69302461
22/05/2019 09:00,99,0,29.12,49.11,74.93,101.81,1,2,3,25.37,31.03,21.12,0.138412868,37.39118954,26.50960111
22/05/2019 09:01,99,0,29.19,49.26,99.37,101.81,1,2,3,25.43,33.9,21.5,0.148053735,29.18488979,65.7447948
22/05/2019 09:02,99,0,29.25,49.27,99.39,101.81,1,2,2,25.44,30.12,21.5,0.158273318,38.5092612,42.64274124
22/05/2019 09:03,99,0,29.37,49.38,99.4,101.81,1,1,2,25.51,36.28,21.81,0.149897732,10.20432354,46.80278555
22/05/2019 09:04,99,0,29.46,49.44,99.52,101.81,2,3,3,25.57,34.97,21.81,0.221616316,45.03645445,36.37339027
22/05/2019 09:05,99,0,29.58,49.44,99.43,101.81,1,2,2,25.64,33.36,22.25,0.30907595,44.64244189,37.4654531
22/05/2019 09:06,99,0,29.66,49.5,99.4,101.81,2,3,3,25.68,36.53,22.38,0.247111346,51.92589937,58.26062135
22/05/2019 09:07,99,0,29.74,49.51,99.38,101.81,2,2,3,25.68,34.04,22.5,0.170920873,32.17863,70.33124129
22/05/2019 09:08,99,0,29.85,49.56,99.41,101.82,2,2,2,25.83,31.04,22.31,0.155963719,38.19831555,50.49164645
22/05/2019 09:09,99,0,29.95,49.63,99.42,101.82,1,1,1,25.85,33.37,22.25,0.156213618,26.48077321,59.24285754
22/05/2019 09:10,99,0,30.05,49.66,99.38,101.82,1,1,1,25.88,29.89,21.81,0.160435608,47.79232126,34.86631648
22/05/2019 09:11,99,0,30.19,49.64,99.45,101.83,2,3,3,25.81,30.15,21.38,0.162166492,36.57184774,47.89662547
22/05/2019 09:12,99,0,30.28,49.58,99.4,101.83,2,3,4,25.98,36.69,21.38,0.192717388,49.90675166,37.5448535
22/05/2019 09:13,99,0,30.35,49.47,99.4,101.83,2,3,3,26.08,38.94,21.31,0.196605302,52.09336586,36.17659375
22/05/2019 09:14,99,0,30.39,49.27,99.4,101.84,2,2,3,26.14,35.96,21.12,0.161679845,60.49622767,45.18460871
22/05/2019 09:15,99,0,30.44,49.13,99.4,101.84,2,3,3,26.2,38.42,21.12,0.130952704,62.27794619,52.61324519
22/05/2019 09:16,99,0,30.45,49.04,99.45,101.84,2,2,2,26.24,33.21,21.38,0.108317052,26.70043417,26.61166841
22/05/2019 09:17,99,0,30.44,48.98,99.42,101.84,4,4,4,26.25,39.28,20.94,0.17432214,54.88054935,43.83770527
22/05/2019 09:18,99,0,30.39,48.78,99.39,101.83,2,3,3,26.27,38.6,20.75,0.186738209,49.59713868,41.9733204
22/05/2019 09:19,99,0,30.31,48.59,99.39,101.83,2,2,2,26.27,32.86,20.94,0.193314517,27.94421676,36.20900601
22/05/2019 09:20,99,0,30.22,48.52,99.43,101.83,2,2,3,26.27,37.45,21.25,0.128245896,40.80159699,36.71071668
22/05/2019 09:21,99,0,30.14,48.5,99.38,101.83,2,3,3,26.31,39.93,21.12,0.191652026,44.80080216,34.15829553
22/05/2019 09:22,99,0,30.05,48.49,99.4,101.82,2,3,4,26.3,30.37,21.44,0.143481886,42.01361868,28.0296021
22/05/2019 09:23,99,0,30.03,48.53,99.38,101.82,2,2,2,26.3,35.68,21.25,0.163558039,44.2411,42.49601515
22/05/2019 09:24,99,0,29.97,48.5,99.4,101.82,2,3,5,26.31,37.19,21.31,0.304890788,42.87338337,42.3595926
22/05/2019 09:25,99,0,29.94,48.49,99.46,101.83,2,3,3,26.27,35.11,21.25,0.143266183,21.68621358,36.6802972
22/05/2019 09:26,99,0,29.94,48.58,99.36,101.83,3,4,5,26.32,39.76,21.38,0.282505036,69.29221359,45.01107097
22/05/2019 09:27,99,0,29.9,48.54,99.39,101.82,1,2,2,26.32,35.1,21.06,0.181324592,53.84510038,13.70206597
22/05/2019 09:28,99,0,29.85,48.46,99.38,101.83,52,90,136,26.35,38.09,21,0.16507322,43.95058791,30.5168808
22/05/2019 09:29,99,0,29.81,48.36,75.74,101.82,1,1,2,26.35,36.04,21.06,0.132070677,41.4643554,35.37998076
22/05/2019 09:30,99,0,29.76,48.32,99.43,101.82,2,3,3,26.37,31.49,21.44,0.217725772,49.72196117,43.00392724
22/05/2019 09:31,99,0,29.76,48.36,99.47,101.82,2,3,3,26.37,33.78,21.62,0.158467977,22.07978192,29.79503114
22/05/2019 09:32,99,0,29.73,48.49,99.42,101.82,2,2,2,26.38,36.56,21.56,0.146801606,51.16141737,60.57611098
22/05/2019 09:33,99,0,29.68,48.51,99.41,101.82,1,2,2,26.37,37.64,21.38,0.18161395,37.72390141,32.44630937
22/05/2019 09:34,99,0,29.67,48.51,99.4,101.82,3,3,3,26.41,40.35,21.06,0.202587111,49.20357035,38.94757928
22/05/2019 09:35,99,0,29.64,48.37,74.96,101.82,1,2,2,26.41,38.44,20.88,0.118094707,36.7193249,34.76248296
22/05/2019 09:36,99,0,29.6,48.24,99.39,101.82,2,3,4,26.44,30.26,21.19,0.348589039,35.53861988,42.43008737
22/05/2019 09:37,99,0,29.57,48.27,99.36,101.82,1,2,2,26.35,31.29,20.94,0.139651844,30.5861442,30.73814611
22/05/2019 09:38,99,0,29.53,48.3,73.69,101.82,2,2,2,26.38,29.84,21.19,0.13600857,42.6976991,30.43476422
22/05/2019 09:39,99,0,29.54,48.34,74.36,101.82,1,1,2,26.34,36.97,21.12,0.154961489,38.43929851,43.16261242
22/05/2019 09:40,99,0,29.53,48.33,99.39,101.82,1,2,2,26.42,36.95,20.62,0.13973076,38.31492025,34.62090904
22/05/2019 09:41,99,0,29.49,48.07,99.35,101.81,1,1,1,26.45,37.19,20.69,0.128795675,66.58942969,44.6934072
22/05/2019 09:42,99,0,29.4,47.91,74.17,101.81,1,1,1,26.47,36.67,20.38,0.110410949,37.03071477,30.82948243
22/05/2019 09:43,99,0,29.35,47.77,74.15,101.82,2,2,3,26.48,36.49,20.5,0.24521737,61.83396029,25.46490806
22/05/2019 09:44,99,0,29.29,47.67,99.4,101.82,1,1,1,26.47,35.04,20.81,0.184091903,38.66806569,24.35613392
22/05/2019 09:45,99,0,29.19,47.69,74.91,101.82,1,2,2,26.45,37.38,20.81,0.176902683,42.64639309,28.94194555
22/05/2019 09:46,99,0,29.13,47.69,73.45,101.82,1,1,1,26.48,34.89,21.12,0.187990338,33.39420547,45.22267569
22/05/2019 09:47,99,0,29.09,47.77,72.64,101.82,1,1,2,26.45,38.63,21.06,0.202942232,40.44933999,27.6305873
22/05/2019 09:48,99,0,28.99,47.79,74.9,101.82,1,1,2,26.45,36.29,21.12,0.148666647,57.28504761,54.38980838
22/05/2019 09:49,99,0,28.98,47.75,73.48,101.82,1,2,2,26.45,35.14,20.88,0.151368195,34.58534938,29.13818132
22/05/2019 09:50,99,0,28.94,47.66,73.64,101.82,1,1,1,26.41,36.02,21.44,0.119665129,38.2840478,44.68807833
22/05/2019 09:51,99,0,28.91,47.7,73.29,101.82,1,1,1,26.39,37.01,21.62,0.126991136,42.99776163,54.80791283
22/05/2019 09:52,99,0,28.86,47.77,74.18,101.82,1,2,2,26.44,36.72,21.06,0.125315493,60.17528735,47.69867541
22/05/2019 09:53,99,0,28.84,47.6,73.64,101.82,1,1,1,26.47,37.14,20.94,0.103787292,39.13337361,28.73539353
22/05/2019 09:54,99,0,28.79,47.53,74.3,101.82,1,1,2,26.44,29.88,21.44,0.10086478,14.21618872,24.41388898
22/05/2019 09:55,99,0,28.75,47.6,74.36,101.82,1,2,3,26.47,33.76,21.94,0.138894254,20.28762451,48.24686692
22/05/2019 09:56,99,0,28.75,47.71,73.88,101.82,1,1,1,26.39,33.69,22.06,0.145646807,20.62899838,46.97367931
22/05/2019 09:57,99,0,28.74,47.86,74.17,101.82,1,1,1,26.48,32.71,21.81,0.221292762,37.91002458,22.53971057
22/05/2019 09:58,99,0,28.72,47.86,74.36,101.81,1,1,1,26.44,38.31,21.56,0.168429768,29.72504684,39.18088398
22/05/2019 09:59,99,0,28.72,47.79,73.52,101.81,1,1,2,26.45,30.68,21.88,0.130087262,17.831376,45.61751615
22/05/2019 10:00,99,0,28.74,47.81,73.63,101.81,5,5,5,26.47,36.35,22.12,0.14677004,25.06308324,56.58518031
22/05/2019 10:01,99,0,28.74,47.88,74.49,101.81,1,2,2,26.51,32.54,22.19,0.152620324,23.34310963,45.90604494
22/05/2019 10:02,99,0,28.77,48.08,73.66,101.81,1,2,3,26.48,28.11,22.19,0.147190924,38.53102743,39.15901263
22/05/2019 10:03,99,0,28.77,48.08,73.66,101.81,1,2,3,26.48,28.11,22.19,0.147190924,38.53102743,39.15901263
22/05/2019 10:04,99,0,28.77,48.08,73.66,101.81,1,2,3,26.48,28.11,22.19,0.147190924,38.53102743,39.15901263
22/05/2019 10:05,99,0,28.81,48.11,74.07,101.8,1,2,2,26.45,28.56,21.75,0.152002151,33.25805565,43.9360909
22/05/2019 10:06,99,0,28.81,48.15,74.25,101.8,1,2,2,26.57,35.04,21.56,0.142900541,35.64078769,45.70110393
22/05/2019 10:07,99,0,28.82,48.12,74.65,101.8,2,2,2,26.59,29.15,21.69,0.122745472,25.83978103,39.55506844
22/05/2019 10:08,99,0,28.84,48.11,72.83,101.8,2,3,3,26.66,30.76,21.69,0.119930812,22.27634398,60.26494584
22/05/2019 10:09,99,0,28.85,48.06,74.46,101.8,1,2,2,26.64,27.77,21.31,0.123318926,29.99468114,37.17911905
22/05/2019 10:10,99,0,28.85,48.06,72.97,101.8,1,2,2,26.66,30.64,21.38,0.271801437,24.74214293,44.26776313
22/05/2019 10:11,99,0,28.86,48.02,74.75,101.79,1,2,2,26.69,34.9,21.38,0.134798529,23.34355385,44.41874084
22/05/2019 10:12,99,0,28.84,48,73.46,101.79,1,1,1,26.76,36.65,20.94,0.187117005,34.09783101,35.38560974
22/05/2019 10:13,99,0,28.81,47.78,73.11,101.79,1,1,1,26.71,30.55,21.56,0.125260252,25.79935813,30.31861214
22/05/2019 10:14,99,0,28.75,47.78,73.48,101.79,1,2,2,26.69,32.99,21.81,0.14319779,15.42821041,32.780043
22/05/2019 10:15,99,0,28.71,47.76,74.3,101.79,1,1,1,26.74,30.2,21.75,0.137250177,33.5690013,38.92333496
22/05/2019 10:16,99,0,28.71,47.76,74.3,101.79,1,1,1,26.74,30.2,21.75,0.137250177,33.5690013,38.92333496
22/05/2019 10:17,99,0,28.74,47.72,75.1,101.79,2,2,2,26.47,29.5,21.31,0.125765313,31.10364658,32.76578314
22/05/2019 10:18,99,0,28.71,47.68,72.7,101.79,1,1,1,26.57,28.67,21.19,0.120146515,27.87114451,32.63741666
22/05/2019 10:19,99,0,28.71,47.64,72.07,101.79,1,2,2,26.51,29.34,21.06,0.132459994,27.05269116,33.68166249
22/05/2019 10:20,99,0,28.7,47.57,72.17,101.79,1,2,2,26.23,28.87,20.69,0.135314112,34.02520299,37.00648033
22/05/2019 10:21,99,0,28.68,47.55,73.75,101.79,2,3,4,26.59,34.54,20.75,0.159906873,59.92697506,56.57856389
22/05/2019 10:22,99,0,28.64,47.41,72.39,101.79,2,2,2,26.65,31.25,20.94,0.118347237,10.11392729,40.23144384
22/05/2019 10:23,99,0,28.61,47.38,72.13,101.78,2,3,3,26.68,30.03,21.25,0.120083383,28.60786362,20.15234267
22/05/2019 10:24,99,0,28.56,47.45,73.4,101.78,2,2,3,26.75,36.47,20.81,0.176471277,32.82406442,31.48786531
22/05/2019 10:25,99,0,28.48,47.32,72.53,101.78,2,2,2,26.76,35.94,20.62,0.123613545,33.34201101,31.85336012
22/05/2019 10:26,99,0,28.43,47.21,73.2,101.77,1,2,4,26.78,32.58,20.75,0.125923144,30.54483286,39.9445705
22/05/2019 10:27,99,0,28.4,47.17,74.22,101.77,1,2,2,26.69,30.35,21.12,0.150668475,16.12317395,31.52985501
22/05/2019 10:28,99,0,28.33,47.24,74.13,101.77,2,3,3,26.78,33.42,21.31,0.261705489,15.56347178,45.51865332
22/05/2019 10:29,99,0,28.27,47.32,72.2,101.76,2,2,3,26.65,29.89,21.38,0.182626701,37.21683793,34.22376712
22/05/2019 10:30,99,0,28.27,47.29,72.29,101.76,1,2,3,26.14,28.83,20.75,0.146838434,38.79155551,28.39747881
22/05/2019 10:31,99,0,28.27,47.23,73.53,101.76,2,2,3,26.14,30.94,20.62,0.12243244,25.20967196,36.36261911
22/05/2019 10:32,99,0,28.19,47.31,72.28,101.76,1,2,4,26.58,35.29,20.75,0.124134388,33.58121709,22.28621559
22/05/2019 10:33,99,0,28.14,47.28,72.11,101.76,1,1,1,26.66,36.02,20.75,0.128032824,24.38077971,40.89346759
22/05/2019 10:34,99,0,28.13,47.25,72.84,101.76,1,1,1,26.65,31.98,21.06,0.120088644,20.837332,33.79531109
22/05/2019 10:35,99,0,28.14,47.25,72.39,101.76,2,3,4,26.47,28.97,20.75,0.131823408,29.50893966,23.75831617
22/05/2019 10:36,99,0,28.09,47.36,72.18,101.76,1,1,1,26.61,33.24,20.94,0.136447867,32.16086178,33.62893303
22/05/2019 10:37,99,0,28.04,47.4,72.12,101.76,1,1,1,26.65,37.45,21,0.157573599,24.59777533,32.28347951
22/05/2019 10:38,99,0,28.03,47.39,71.45,101.76,2,3,3,26.66,37.08,21.19,0.147966928,32.49268521,47.59218346
22/05/2019 10:39,99,0,27.96,47.33,71.19,101.76,1,2,2,26.62,26.89,21.06,0.144249999,40.37671197,21.34237397
22/05/2019 10:40,99,0,27.99,47.42,71.87,101.76,1,2,3,26.64,35.78,21.12,0.161403641,28.60697518,37.12624558
22/05/2019 10:41,99,0,27.93,47.41,71.65,101.77,2,2,2,26.65,28.36,21.19,0.174800895,38.8019944,34.46559368
22/05/2019 10:42,99,0,27.93,47.42,71.67,101.77,1,1,1,26.51,29.99,21.12,0.126704409,25.27141686,30.27916813
22/05/2019 10:43,99,0,27.92,47.42,73.91,101.77,1,2,2,26.61,32.01,21.38,0.145481084,18.96166345,31.60998206
22/05/2019 10:44,99,0,27.84,47.48,73.22,101.77,1,2,3,26.66,28.97,21.5,0.147638113,27.75720515,44.60181672
22/05/2019 10:45,99,0,27.89,47.54,73.04,101.77,1,2,2,26.48,30.01,21.62,0.146088735,14.55800682,31.72121992
22/05/2019 10:46,99,0,27.89,47.58,72.85,101.77,1,1,1,26.64,27.93,21.94,0.143268814,32.34654072,31.49408935
22/05/2019 10:47,99,0,27.87,47.58,73.12,101.77,1,2,2,26.39,29.65,22,0.158118117,28.05726768,52.04091224
22/05/2019 10:48,99,0,27.87,47.67,71.52,101.77,2,2,3,26.59,29.62,22.12,0.199825062,33.54812352,45.37478483
22/05/2019 10:49,99,0,27.94,47.62,72.61,101.77,1,2,2,26.57,27.6,21.81,0.151531287,28.40908045,42.48526998
22/05/2019 10:50,99,0,27.97,47.6,72.46,101.77,1,2,2,26.25,28.87,21.75,0.137305418,27.70501069,25.11649391
22/05/2019 10:51,99,0,28,47.59,72.9,101.78,1,2,2,26.35,29.02,21.62,0.122808605,21.98583189,27.67978457
22/05/2019 10:52,99,0,27.97,47.57,71.91,101.77,1,2,2,26.51,28.22,21.88,0.12373981,25.9432815,46.20843683
22/05/2019 10:53,99,0,28.06,47.53,73.28,101.77,1,2,2,26.58,27.18,21.5,0.12640716,37.92046347,18.89265706
22/05/2019 10:54,99,0,28.06,47.48,73.06,101.77,1,1,2,26.42,26.75,21.31,0.118531374,35.81736041,37.42558201
22/05/2019 10:55,99,0,28.09,47.44,71.89,101.77,2,3,3,26.51,31.36,21.31,0.120364849,40.92553102,54.24688161
22/05/2019 10:56,99,0,28.06,47.38,73.55,101.78,2,2,2,26.59,28.95,21.44,0.11931527,20.64987617,23.96866387
22/05/2019 10:57,99,0,28.06,47.45,73.87,101.77,1,1,1,26.66,34.89,21.44,0.130505515,43.37045219,50.12397878
22/05/2019 10:58,99,0,28,47.3,72.55,101.77,2,2,2,26.75,30.07,21.12,0.119281073,25.64366319,16.23390014
22/05/2019 10:59,99,0,27.97,47.15,70.22,101.77,2,3,3,26.75,30.31,21.12,0.1046843,31.78817122,18.72731346
22/05/2019 11:00,99,0,27.94,46.93,71.58,101.78,2,2,2,26.74,28.27,21.19,0.085079011,30.51396041,35.93323805
22/05/2019 11:01,99,0,27.94,46.88,72.77,101.77,1,2,2,26.57,29.2,21.12,0.0929206,21.0134605,30.90411863
22/05/2019 11:02,99,0,27.92,46.84,71.3,101.77,2,3,3,26.5,27.4,21.12,0.118063141,31.76729344,21.06308078
22/05/2019 11:03,99,0,27.92,46.84,71.3,101.77,2,3,3,26.5,27.4,21.12,0.118063141,31.76729344,21.06308078
22/05/2019 11:04,99,0,27.9,46.89,70.87,101.77,1,1,1,26.69,30,21.31,0.142258693,25.98592552,22.29198628
22/05/2019 11:05,99,0,27.86,46.92,71.95,101.77,1,2,2,26.71,27.49,21.56,0.134716983,33.03062114,27.05445994
22/05/2019 11:06,99,0,27.84,47,74.02,101.77,2,3,3,26.64,31.72,21.75,0.142626966,23.5505548,35.79631743
22/05/2019 11:07,99,0,27.82,47.05,71.95,101.77,1,2,2,26.59,32.06,21.88,0.155700666,28.95878795,42.73897476
22/05/2019 11:08,99,0,27.75,47.12,71.33,101.76,1,2,2,26.75,33.31,21.38,0.145265381,27.89157808,25.59352007
22/05/2019 11:09,99,0,27.73,47.03,70.52,101.76,3,4,8,26.75,35.47,21.25,0.224128465,33.89038584,36.15927695
22/05/2019 11:10,99,0,27.68,46.94,70.45,101.76,1,1,1,26.75,29.75,21.19,0.141906203,23.89281712,26.92750773
22/05/2019 11:11,99,0,27.63,46.88,69.75,101.76,1,2,2,26.75,29.2,21.12,0.158917796,28.05815613,17.99234571
22/05/2019 11:12,99,0,27.59,46.87,71.26,101.76,1,1,1,26.76,34.92,21.25,0.162492677,28.773109,29.22431352
22/05/2019 11:13,99,0,27.58,46.71,71.51,101.76,1,2,2,26.66,26.79,21.25,0.135590317,40.41846754,21.59611178
22/05/2019 11:14,99,0,27.59,46.68,73.52,101.76,1,2,2,26.27,27.69,21.19,0.127356779,26.72175618,15.47044577
22/05/2019 11:15,99,0,27.52,46.78,73.51,101.75,1,1,1,26.57,30.65,21.5,0.117897418,19.45917649,41.54443161
22/05/2019 11:16,99,0,27.53,46.78,71.14,101.75,2,2,2,26.45,28.08,21.5,0.128406358,31.41503645,23.65622395
22/05/2019 11:17,99,0,27.51,46.84,70.51,101.76,1,2,2,26.61,30.14,21.62,0.160438239,18.93034677,37.3627365
22/05/2019 11:18,99,0,27.49,46.94,70.63,101.75,1,2,2,26.64,28.34,21.56,0.187992969,26.17204868,37.53140358
22/05/2019 11:19,99,0,27.52,46.9,71.67,101.75,1,1,1,26.59,27.68,21.31,0.127759249,27.8920223,26.2975837
22/05/2019 11:20,99,0,27.56,46.84,71.36,101.75,1,1,1,26.34,28.28,21.19,0.123497802,31.92254415,27.93262802
22/05/2019 11:21,99,0,27.53,46.84,71.56,101.75,1,2,2,26.48,28.06,21.06,0.118657639,28.45172446,19.16019037
22/05/2019 11:22,99,0,27.55,46.78,71.46,101.75,1,2,2,26.39,28.48,21,0.119888724,33.84996294,23.19583766
22/05/2019 11:23,99,0,27.53,46.74,72,101.75,1,2,2,26.45,28.48,21.12,0.120541094,21.69665248,24.52661363
22/05/2019 11:24,99,0,27.55,46.79,71.14,101.76,1,2,2,26.55,29.65,21.44,0.132565215,28.75267544,40.79177522
22/05/2019 11:25,99,0,27.55,46.79,71.2,101.76,2,2,2,26.25,27.85,21.56,0.142206082,27.56153154,35.52365485
22/05/2019 11:26,99,0,27.58,46.74,69.24,101.75,1,2,2,26.51,28.15,21.44,0.146830542,28.97011528,30.44181738
22/05/2019 11:27,99,0,27.56,46.66,70.14,101.76,1,2,2,26.21,28.16,21.06,0.141558974,18.75421828,25.15015818
22/05/2019 11:28,99,0,27.58,46.64,71.54,101.75,1,2,3,26.32,27.69,20.94,0.122203584,22.31854377,28.28289959
22/05/2019 11:29,99,0,27.58,46.58,71.84,101.76,1,1,1,26.2,29.17,20.94,0.126646538,15.55347711,21.95722064
22/05/2019 11:30,99,0,27.56,46.6,71.58,101.76,2,3,3,26.47,28.88,21.06,0.114911774,20.30939074,24.69507173
22/05/2019 11:31,99,0,27.56,46.62,72.14,101.76,1,1,1,26.39,28.18,20.88,0.117039867,24.77479227,17.25645665
22/05/2019 11:32,99,0,27.55,46.59,72.03,101.76,1,2,2,26.51,26.07,20.81,0.119604627,36.33663967,22.82678641
22/05/2019 11:33,99,0,27.55,46.67,72.35,101.75,1,2,2,26.52,28.69,20.94,0.110758178,25.95460884,29.49933125
22/05/2019 11:34,99,0,27.53,46.68,70.63,101.75,1,2,2,26.54,31.02,21.06,0.173511939,19.08604171,42.17301081
22/05/2019 11:35,99,0,27.52,46.75,71.6,101.76,1,2,2,26.58,33.98,21.19,0.141377468,29.82943576,45.10602107
22/05/2019 11:36,99,0,27.49,46.8,70.73,101.75,1,1,1,26.59,27.4,21,0.288350058,34.78191144,19.69541582
22/05/2019 11:37,99,0,27.51,46.74,70.97,101.76,1,2,2,26.57,33.06,21.12,0.15290179,28.65872541,42.66460847
22/05/2019 11:38,99,0,27.49,46.74,71.45,101.75,1,2,4,26.39,27.94,21.19,0.157418398,23.72712752,30.89628458
22/05/2019 11:39,99,0,27.49,46.73,70.35,101.75,1,1,1,26.37,26.16,20.94,0.140412066,36.0252498,16.92820591
22/05/2019 11:40,99,0,27.51,46.6,70.71,101.75,1,2,3,26.12,25.83,20.69,0.125460172,29.64331259,27.32853786
22/05/2019 11:41,99,0,27.48,46.59,70.12,101.75,0,1,1,26.37,27.72,20.88,0.105678638,14.36233321,23.09726213
22/05/2019 11:42,99,0,27.48,46.61,69.64,101.75,1,2,3,26.44,29.56,21.12,0.188911021,30.69097735,38.56403771
22/05/2019 11:43,99,0,27.46,46.62,72.7,101.75,1,2,2,26.48,27.31,21.31,0.190357809,30.02777471,34.50487631
22/05/2019 11:44,99,0,27.45,46.74,71.59,101.75,2,2,2,26.47,34.57,21.12,0.184796883,35.86000442,35.36867612
22/05/2019 11:45,99,0,27.42,46.72,70.07,101.75,1,2,2,26.51,30.94,21.19,0.154251248,66.14322266,36.83311752
22/05/2019 11:46,99,0,27.44,46.69,69.3,101.74,2,2,2,26.48,33.67,21.25,0.159051953,31.1040908,19.60200933
22/05/2019 11:47,99,0,27.38,46.74,70.42,101.75,1,2,2,26.51,34.78,21.19,0.181727063,31.91210526,43.11030674
22/05/2019 11:48,99,0,27.37,46.49,70.44,101.75,2,2,2,26.28,29.94,21.31,0.145002329,13.09767284,47.16846368
22/05/2019 11:49,99,0,27.35,46.54,70.22,101.75,1,1,1,26.41,32.2,21.5,0.172551798,28.81486457,49.35965147
22/05/2019 11:50,99,0,27.32,46.62,68.01,101.74,1,3,3,26.5,30.42,21.5,0.232025296,19.06516393,36.32944414
22/05/2019 11:51,99,0,27.28,46.61,71.07,101.74,1,2,3,26.5,35.29,21.38,0.437887409,30.77271159,33.90206073
22/05/2019 11:52,99,0,27.25,46.67,69.85,101.75,6,7,10,26.5,35.6,21.38,0.244157269,38.08748574,21.50005043
22/05/2019 11:53,99,0,27.22,46.5,69.65,101.75,1,2,2,26.5,27.05,21.31,0.170457901,30.67920579,32.15580793
22/05/2019 11:54,99,0,27.22,46.52,72.45,101.75,2,2,2,26.44,26.65,21.12,0.141779938,32.26480648,24.76169414
22/05/2019 11:55,99,0,27.24,46.5,71.65,101.74,2,2,3,26.23,28.7,21.06,0.145428473,21.92541966,25.68755574
22/05/2019 11:56,99,0,27.18,46.56,71.22,101.74,2,3,3,26.39,34.05,21.19,0.142466504,27.51977597,26.53002342
22/05/2019 11:57,99,0,27.17,46.57,70.67,101.74,1,2,2,26.42,34.21,21.44,0.19172042,30.40002104,37.3742593
22/05/2019 11:58,99,0,27.14,46.52,69.09,101.74,1,2,2,26.28,27.25,21.62,0.15954123,22.81605681,31.7158395
22/05/2019 11:59,99,0,27.12,46.5,71.25,101.74,2,2,2,26.21,27.73,21.56,0.152778155,25.46842314,30.12812105
22/05/2019 12:00,99,0,27.17,46.59,70.63,101.74,1,3,3,26.32,27.16,21.62,0.148311527,30.95927898,32.65860378
22/05/2019 12:01,99,0,27.17,46.54,71.38,101.74,2,2,2,26.27,27.98,21.5,0.137229133,23.17830847,31.81904209
22/05/2019 12:02,99,0,27.15,46.62,66.35,101.74,0,1,1,26.32,32.3,21.56,0.146183433,23.27137005,43.75368838
22/05/2019 12:03,99,0,27.12,46.64,69.93,101.74,1,2,2,26.35,34.09,21.62,0.15365675,30.254765,34.15351417
22/05/2019 12:04,99,0,27.15,46.69,70.23,101.73,1,1,2,26.34,28.44,21.75,0.147987972,21.37571216,30.22810439
22/05/2019 12:05,99,0,27.17,46.72,71.03,101.74,1,1,1,26.41,33.54,21.75,0.146830542,24.92871032,47.9564112
22/05/2019 12:06,99,0,27.17,46.73,69.56,101.74,1,2,3,26.44,35.66,21.62,0.139862286,27.36319259,34.82082451
22/05/2019 12:07,99,0,27.14,46.72,68.98,101.74,1,2,2,26.42,32.35,21.62,0.129603246,13.84305394,36.85315409
22/05/2019 12:08,99,0,27.11,46.69,71.28,101.74,1,1,1,26.45,32.31,21.62,0.137728932,15.37646017,42.60451089
22/05/2019 12:09,99,0,27.1,46.65,70.03,101.74,1,2,2,26.21,30.78,21.69,0.137439574,19.60354408,40.94520684
22/05/2019 12:10,99,0,27.12,46.58,70.29,101.74,1,2,2,26.11,26.33,21.19,0.141269616,32.60618035,17.97825748
22/05/2019 12:11,99,0,27.12,46.6,70.97,101.74,1,2,2,26.3,29.27,21.38,0.147767008,23.86238889,33.82751173
22/05/2019 12:12,99,0,27.1,46.6,70.35,101.75,1,2,2,26.38,29.98,21.5,0.189729114,29.1784489,24.74800734
22/05/2019 12:13,99,0,27.1,46.53,71.76,101.74,2,2,2,26.23,29.63,21.69,0.15954123,18.59074979,32.9421323
22/05/2019 12:14,99,0,27.11,46.63,69.94,101.74,2,3,3,26.37,35.62,21.62,0.26447806,35.42556896,29.39624828
22/05/2019 12:15,99,0,27.05,46.59,72.08,101.74,6,6,7,26.41,30.05,21.69,1.596648647,25.73850167,24.13179741
22/05/2019 12:16,99,0,27.08,46.62,69.46,101.73,1,2,2,26.31,35.04,21.62,0.343375342,40.23190015,43.60059341
22/05/2019 12:17,99,0,27.02,46.6,69.58,101.74,1,2,2,26.41,34.38,21.5,0.198791266,27.51933175,33.84506203
22/05/2019 12:18,99,0,27,46.52,70.33,101.74,2,2,3,26.38,33.12,21.44,0.196084458,30.78315048,39.0095072
22/05/2019 12:19,99,0,26.98,46.42,68.83,101.74,2,2,2,26.42,34.73,21.56,0.242484256,50.94442175,50.80544834
22/05/2019 12:20,99,0,26.98,46.43,68.55,101.73,1,2,2,26.44,28.69,21.75,0.182653007,15.19033701,33.71596296
22/05/2019 12:21,99,0,27,46.44,68.38,101.73,1,1,1,26.38,30.31,21.88,0.170555231,13.61517521,46.51560657
22/05/2019 12:22,99,0,27.01,46.46,69.33,101.73,2,3,4,26.2,27.2,21.5,0.156510867,27.67413823,29.68642192
22/05/2019 12:23,99,0,26.98,46.44,68.66,101.73,2,3,3,26.09,27.88,21.38,0.141456383,18.42283907,38.41992567
22/05/2019 12:24,99,0,27,46.45,70.53,101.73,2,2,4,26.23,27.85,21.56,0.13419877,24.68039802,20.91126106
22/05/2019 12:25,99,0,27,46.42,69.6,101.73,2,2,2,26.15,29.62,21.5,0.141211745,8,32.77564569
22/05/2019 12:26,99,0,27.01,46.54,69.8,101.74,1,1,1,26.3,31.49,21.62,0.157707755,13.62605833,40.50182442
22/05/2019 12:27,99,0,27.01,46.64,69.94,101.74,1,2,2,26.14,30.43,21.56,0.192912047,13.05547304,41.67866597
22/05/2019 12:28,99,0,27.05,46.52,69.15,101.74,1,1,2,26.31,27.03,21.31,0.158462716,20.81645422,29.15003388
22/05/2019 12:29,99,0,27.05,46.54,70.09,101.73,2,2,2,26.3,29.44,21.5,0.147703876,14.35278276,44.83772223
22/05/2019 12:30,99,0,27.05,46.55,69.77,101.73,1,2,2,26.28,30.77,21.62,0.155250847,15.00510229,33.75251038
22/05/2019 12:31,99,0,27.08,46.63,67.95,101.74,1,2,2,26.35,28.95,21.5,0.187140679,28.41085734,30.17995021
22/05/2019 12:32,99,0,27.1,46.55,69.25,101.73,1,1,2,26.25,26.62,21.31,0.153525224,32.86581999,31.90822919
22/05/2019 12:33,99,0,27.08,46.53,69.28,101.73,2,3,3,26.28,26.87,21.31,0.160022616,31.96429972,26.86621061
22/05/2019 12:34,99,0,27.1,46.5,67.93,101.73,1,2,2,26.32,29.27,21.31,0.224949189,20.28806873,42.67607103
22/05/2019 12:35,99,0,27.08,46.51,68.61,101.73,2,3,3,26.32,34.72,21.31,0.214027257,38.18054733,32.70889048
22/05/2019 12:36,99,0,27.04,46.44,66.67,101.73,2,2,3,26.37,30.61,21.44,0.707087258,20.01887865,31.08655837
22/05/2019 12:37,99,0,26.98,46.42,68.84,101.73,1,2,3,26.38,27.45,21.31,0.275173768,31.59160917,23.36739438
22/05/2019 12:38,99,0,27.02,46.42,67.22,101.73,1,2,2,26.34,28.1,21.25,0.18433128,32.26480648,28.97780354
22/05/2019 12:39,99,0,27.01,46.43,68.82,101.73,2,2,2,26.34,32.08,21.38,0.168663884,93.09132682,58.01953488
22/05/2019 12:40,99,0,27,46.46,69.13,101.73,2,2,2,26.37,35.44,21.31,0.208458439,22.14241528,23.75253595
22/05/2019 12:41,99,0,26.95,46.4,68.64,101.73,2,2,3,26.32,34.71,21.31,0.178559913,33.55989508,29.12027438
22/05/2019 12:42,99,0,26.95,46.38,69.28,101.72,3,3,3,26.37,31.44,21.31,0.182208448,22.05934836,37.36024491
22/05/2019 12:43,99,0,26.93,46.42,68,101.72,1,2,4,26.3,31.82,21.38,0.179212282,16.46499205,31.96478028
22/05/2019 12:44,99,0,26.9,46.46,69.9,101.72,2,3,3,26.32,29.27,21.5,0.164191995,18.96166345,32.05369079
22/05/2019 12:45,99,0,26.91,46.47,67.56,101.72,1,2,2,26.31,32.89,21.56,0.167046113,19.06516393,37.76121628
22/05/2019 12:46,99,0,26.88,46.53,68.38,101.72,1,2,3,26.09,33.61,21.5,0.181237785,14.73457954,39.66855121
22/05/2019 12:47,99,0,26.87,46.56,70.56,101.72,1,1,2,26.32,35,21.56,0.157797193,21.55184066,46.1272629
22/05/2019 12:48,99,0,26.87,46.57,68.7,101.71,1,1,1,26.35,35.98,21.56,0.211675569,41.14341509,54.17830418
22/05/2019 12:49,99,0,26.84,46.62,69.99,101.71,1,2,2,26.34,35.58,21.31,0.191996625,28.02683945,32.15290195
22/05/2019 12:50,99,0,26.81,46.54,68.94,101.72,1,1,1,26.32,31.62,21.44,0.14721986,19.66617744,35.79536309
22/05/2019 12:51,99,0,26.8,46.49,67.47,101.72,2,3,3,26.3,36.1,21.44,0.172204569,50.4677865,54.74187974
22/05/2019 12:52,99,0,26.77,46.49,69.04,101.71,1,2,2,26.31,30.66,21.56,0.190618231,21.39658994,36.62903353
22/05/2019 12:53,99,0,26.77,46.52,69.33,101.72,2,2,3,26.24,32.2,21.69,0.166677839,18.36153839,27.51858733
22/05/2019 12:54,99,0,26.8,46.53,69.66,101.72,1,2,3,26.12,28.03,21.69,0.174735132,24.22464055,27.4794181
22/05/2019 12:55,99,0,26.78,46.5,68.68,101.72,1,2,3,25.95,28.65,21.44,0.190626122,22.03847058,33.38896193
22/05/2019 12:56,99,0,26.78,46.55,69.16,101.72,1,2,2,26.21,28.97,21.56,0.181721801,29.32237228,32.27544789
22/05/2019 12:57,99,0,26.81,46.51,68.19,101.72,2,3,3,26.09,28.65,21.38,0.177210454,23.14743602,28.32125301
22/05/2019 12:58,99,0,26.83,46.46,66.67,101.72,2,4,5,26.15,28.93,21.19,0.175150755,21.8732252,35.40892243
22/05/2019 12:59,99,0,26.86,46.41,69.91,101.72,1,2,2,25.76,28.95,20.81,0.167211836,22.43292736,18.05102938
22/05/2019 13:00,99,0,26.87,46.36,68.03,101.72,1,2,2,25.97,31.01,21.19,0.147114639,16.21667975,26.67235364
22/05/2019 13:01,99,0,26.86,46.32,70.22,101.72,2,2,3,26,28.18,21.31,0.168766475,24.86740963,31.22915606
22/05/2019 13:02,99,0,26.88,46.32,70.2,101.71,2,2,2,26.17,28.7,21.44,0.17050262,17.31431785,33.42066862
22/05/2019 13:03,99,0,26.87,46.45,70.29,101.71,1,2,2,26.23,34.55,21.56,0.186861844,25.24010019,30.64469962
22/05/2019 13:04,99,0,26.84,46.4,70.14,101.71,1,1,1,26.21,28.69,21.62,0.163931573,30.01600315,30.524475
22/05/2019 13:05,99,0,26.91,46.39,70.7,101.72,1,2,2,26.2,33.61,21.81,0.160680247,25.42622335,41.47354819
22/05/2019 13:06,99,0,26.91,46.4,68.98,101.72,2,2,2,26.18,32.33,21.75,0.948803401,22.97041907,43.18302926
22/05/2019 13:07,99,0,26.87,46.36,70.52,101.72,1,1,1,26.02,29.86,22,0.329778167,17.1795007,36.28424329
22/05/2019 13:08,99,0,26.9,46.35,69.18,101.72,2,2,2,26.14,28.77,21.81,0.209173941,15.88396788,22.72296227
22/05/2019 13:09,99,0,26.91,46.38,68.29,101.72,2,2,2,26.21,28.91,21.88,0.173101577,20.62944261,33.84209627
22/05/2019 13:10,99,0,26.93,46.31,71.11,101.72,2,2,3,25.83,28.67,21.69,0.173033183,18.53633421,24.42331384
22/05/2019 13:11,99,0,26.91,46.33,69.83,101.71,2,2,3,26.17,27.4,21.69,0.1692426,28.5756585,20.01998274
22/05/2019 13:12,99,0,26.93,46.28,68.78,101.71,2,3,3,26.04,30.07,21.88,0.162671553,21.78971406,54.3329439
22/05/2019 13:13,99,0,26.94,46.25,68.98,101.71,2,2,2,26.11,28.97,21.81,0.160361953,20.0179902,29.08066584
22/05/2019 13:14,99,0,26.94,46.32,65.44,101.7,1,2,2,26.15,30.59,21.75,0.190334134,18.92990255,34.02657445
22/05/2019 13:15,99,0,26.95,46.15,67.86,101.71,2,2,2,25.95,28.64,21.44,0.168669146,25.10528304,21.0916111
22/05/2019 13:16,99,0,26.94,46,68.9,101.7,2,2,2,25.95,29.4,21.31,0.159822696,21.9349701,24.56842366
22/05/2019 13:17,99,0,26.91,46.01,67.86,101.7,2,2,2,26.12,30.83,21.69,0.194958594,12.96285569,28.857678
22/05/2019 13:18,99,0,26.94,45.95,67.92,101.7,2,2,2,26.14,30.61,21.69,0.181198327,24.72259781,19.70530891
22/05/2019 13:19,99,0,26.9,45.84,68.09,101.71,2,3,3,25.81,29.49,21.56,0.177084189,22.63992831,22.96457072
22/05/2019 13:20,99,0,26.87,45.87,68.54,101.71,2,3,3,26.11,31.63,21.88,0.183797284,42.9055885,14.78003726
22/05/2019 13:21,99,0,26.84,45.88,65.66,101.71,3,4,5,26.08,31.51,21.88,0.192104476,30.05864716,37.22686485
22/05/2019 13:22,99,0,26.83,45.82,68.26,101.7,2,2,2,26.11,29.81,21.5,0.169537218,20.12237913,32.34950665
22/05/2019 13:23,99,0,26.83,45.82,68.26,101.7,2,2,2,26.11,29.81,21.5,0.169537218,20.12237913,32.34950665
22/05/2019 13:24,99,0,26.86,45.81,69.35,101.7,1,2,2,25.97,29.06,21.56,0.16542308,25.05397702,28.37908886
22/05/2019 13:25,99,0,26.83,45.95,65.22,101.7,1,2,2,26.15,32.08,21.44,0.17939905,26.26644293,18.34030974
22/05/2019 13:26,99,0,26.71,45.81,66.42,101.7,1,2,3,26.12,31.42,21.44,0.156287273,19.07693549,26.97313579
22/05/2019 13:27,99,0,26.76,45.69,64.26,101.7,3,4,4,25.92,29.5,21.12,0.171596918,28.4013069,21.27326104
22/05/2019 13:28,99,0,26.73,45.65,64.68,101.7,2,3,3,26.07,30.05,21.19,0.157694603,25.76937412,39.04038275
22/05/2019 13:29,99,0,26.73,45.57,65.51,101.7,2,3,3,25.87,29.57,20.88,0.162931975,23.79064932,26.32695556
22/05/2019 13:30,99,0,26.71,45.47,68.7,101.69,2,3,5,25.85,29.59,20.62,0.187088069,25.25142752,21.3603473
22/05/2019 13:31,99,0,26.68,45.41,67.05,101.69,2,2,3,25.8,30.53,21.06,0.171744227,28.39220067,9.99802552
22/05/2019 13:32,99,0,26.66,45.37,67.57,101.69,2,3,4,25.9,29.54,21.19,0.170984006,28.72357988,6.195802974
22/05/2019 13:33,99,0,26.63,45.41,65.93,101.69,2,2,3,25.97,29.69,21.31,0.174127481,39.87142538,24.19162441
22/05/2019 13:34,99,0,26.63,45.44,65.84,101.7,2,3,5,25.76,31.43,21.25,0.179075495,12.52886445,25.49902225
22/05/2019 13:35,99,0,26.6,45.41,67.63,101.69,2,2,2,25.73,28.45,21.06,0.179943568,26.63957771,28.87625546
22/05/2019 13:36,99,0,26.61,45.4,66.93,101.69,1,2,2,25.74,29.15,21.19,0.171097118,17.98884783,26.16753887
22/05/2019 13:37,99,0,26.63,45.44,66.84,101.69,2,3,4,25.88,29.83,21.31,0.218728001,24.9091652,26.81486372
22/05/2019 13:38,99,0,26.63,45.44,66.84,101.69,2,3,4,25.88,29.83,21.31,0.218728001,24.9091652,26.81486372
22/05/2019 13:39,99,0,26.63,45.44,66.84,101.69,2,3,4,25.88,29.83,21.31,0.218728001,24.9091652,26.81486372
22/05/2019 13:40,99,0,26.68,45.41,63.89,101.7,1,1,1,25.64,28.9,21.12,0.200530042,26.79482842,22.05919769
22/05/2019 13:41,99,0,26.63,45.4,67.53,101.69,2,3,4,26,28.78,21.12,0.187893009,25.19923306,27.8114475
22/05/2019 13:42,99,0,26.61,45.46,67.1,101.7,1,2,3,25.74,29.66,21.31,0.183994574,18.68292293,36.47641671
22/05/2019 13:43,99,0,26.59,45.52,66.14,101.7,2,3,4,26,33,21.25,0.185475558,23.67937529,30.74363662
22/05/2019 13:44,99,0,26.57,45.59,67.67,101.69,2,3,3,26.04,32.6,21.19,0.181032604,28.03039324,11.36305879
22/05/2019 13:45,99,0,26.54,45.54,67.79,101.7,1,2,2,26.05,34.68,21.31,0.170886677,32.07090976,22.50043617
22/05/2019 13:46,99,0,26.51,45.5,68.97,101.7,3,3,4,26.07,32.17,21.44,0.218585953,25.57370051,25.81572701
22/05/2019 13:47,99,0,26.47,45.55,66.86,101.7,2,3,3,26.04,29.92,21.5,0.184715337,28.02861634,36.6535943
22/05/2019 13:48,99,0,26.5,45.57,66.77,101.7,3,3,4,26.05,32.08,21.38,0.178178487,23.10701312,30.80166923
22/05/2019 13:49,99,0,26.5,45.6,67.87,101.69,2,2,2,26.02,32.58,21.5,0.297630544,21.40747306,22.47130531
22/05/2019 13:50,99,0,26.49,45.72,67.79,101.7,2,3,3,26.05,33.71,21.5,0.241589878,30.03776938,27.21580362
22/05/2019 13:51,99,0,26.44,45.65,66.66,101.69,2,2,2,26.07,32.73,21.56,0.191899296,26.67045016,39.00839089
22/05/2019 13:52,99,0,26.44,45.7,67.96,101.69,1,2,2,26.04,31.04,21.69,0.199519921,10.13480508,40.49013106
22/05/2019 13:53,99,0,26.43,45.71,66,101.69,1,1,1,26.04,28.34,21.62,0.177889129,17.71832508,35.83476056
22/05/2019 13:54,99,0,26.49,45.82,66.55,101.69,1,2,3,26.01,32.66,21.62,0.212514706,23.72757174,43.24920378
22/05/2019 13:55,99,0,26.46,45.86,68.21,101.69,2,2,2,26.05,34.71,21.75,0.212299003,20.52594213,29.09182289
22/05/2019 13:56,99,0,26.46,45.88,66.38,101.69,2,2,2,26.02,31.73,21.81,0.250936127,26.11030378,42.42753606
22/05/2019 13:57,99,0,26.46,45.98,69.19,101.69,1,2,2,26.07,33.72,21.69,0.182979192,25.4992956,16.41179634
22/05/2019 13:58,99,0,26.5,45.89,67.13,101.68,1,2,3,26.04,27.24,21.56,0.19287522,36.75064157,24.81440071
22/05/2019 13:59,99,0,26.51,45.9,67.92,101.68,1,1,2,25.92,32.66,21.69,0.211288882,24.52514731,39.32216523
22/05/2019 14:00,99,0,26.49,45.93,68.4,101.69,3,3,4,26.07,34.43,21.94,0.186661924,26.90832357,37.05199762
22/05/2019 14:01,99,0,26.49,45.88,67.88,101.68,1,1,2,26.05,30.08,22,0.150913114,15.78091163,34.26805112
22/05/2019 14:02,99,0,26.54,45.88,67.23,101.68,2,3,4,25.87,31.88,21.75,0.165325751,27.92333898,29.52278219
22/05/2019 14:03,99,0,26.46,45.84,66.44,101.68,2,2,2,26.02,31.1,21.88,0.161535167,21.36527327,28.47332859
22/05/2019 14:04,99,0,26.51,45.84,67.07,101.68,1,2,2,25.98,28.92,21.94,0.232454071,32.87581465,38.65064198
22/05/2019 14:05,99,0,26.54,45.77,65.65,101.68,2,3,3,25.84,30.18,21.88,0.182876601,19.14823084,27.19850316
22/05/2019 14:06,99,0,26.51,45.8,67.17,101.68,1,2,2,25.98,30.6,21.94,0.185833309,15.95704012,29.24050009
22/05/2019 14:07,99,0,26.5,45.89,67.02,101.68,1,2,3,26.11,30.99,22,0.397874521,14.84851891,24.62994259
22/05/2019 14:08,99,0,26.53,45.83,66.84,101.68,2,3,3,26.09,28.08,21.94,0.233645698,19.09603638,29.99725076
22/05/2019 14:09,99,0,26.54,45.88,65.04,101.68,1,2,2,26.09,28.24,21.81,0.238520058,21.74840271,26.59225778
22/05/2019 14:10,99,0,26.59,45.84,64.02,101.68,1,2,2,26.02,28.6,21.62,0.186917085,23.56188214,22.01877307
22/05/2019 14:11,99,0,26.57,45.93,67.36,101.68,3,3,4,26.08,31.64,21.81,0.283404675,27.92333898,51.69821373
22/05/2019 14:12,99,0,26.56,45.91,66.42,101.68,1,2,2,26.14,32.89,21.88,0.216021193,11.22244851,31.49707963
22/05/2019 14:13,99,0,26.53,45.81,67.23,101.68,1,1,2,26.14,30.37,21.75,0.320163605,15.77091696,36.12310374
22/05/2019 14:14,99,0,26.5,45.88,65.39,101.68,2,2,3,26.14,28.65,21.69,0.208366371,21.36527327,24.33025101
22/05/2019 14:15,99,0,26.56,45.76,64.91,101.68,1,2,2,26.05,27,21.56,0.169979146,24.03851739,25.03577206
22/05/2019 14:16,99,0,26.53,45.74,64.89,101.68,1,3,3,26.08,28.9,21.56,0.163266051,29.44675054,29.00784483
22/05/2019 14:17,99,0,26.49,45.78,63.93,101.68,2,3,4,26.14,33.99,21.62,0.177349872,23.44883122,34.11016851
22/05/2019 14:18,99,0,26.5,45.67,64.61,101.68,2,2,2,25.97,27.53,21.56,0.174608867,26.33907096,24.96199435
22/05/2019 14:19,99,0,26.49,45.65,64.14,101.68,1,1,2,26.04,27.67,21.44,0.168606013,15.60567158,21.63400249
22/05/2019 14:20,99,0,26.5,45.62,66.17,101.67,1,2,2,25.91,28.14,21.5,0.196739458,20.80645955,23.4913156
22/05/2019 14:21,99,0,26.47,45.51,65.64,101.67,2,3,3,25.77,28.46,21.44,0.169116334,19.95713374,24.65771506
22/05/2019 14:22,99,0,26.47,45.53,65.75,101.67,1,2,2,25.88,28.3,21.5,0.169371495,29.51982278,25.85904823
22/05/2019 14:23,99,0,26.43,45.57,66.14,101.68,2,3,3,25.94,27.91,21.38,0.172225613,24.225529,30.94309833
22/05/2019 14:24,99,0,26.49,45.48,67.65,101.68,2,3,3,25.61,28.16,21.19,0.157023819,24.54691354,19.66100107
22/05/2019 14:25,99,0,26.49,45.37,65.54,101.68,2,2,2,25.76,28.18,21.19,0.14907964,18.54810577,20.09953735
22/05/2019 14:26,99,0,26.44,45.37,65.57,101.68,2,2,4,25.83,29.32,21.38,0.160530307,18.21672657,26.85660513
22/05/2019 14:27,99,0,26.42,45.4,64.56,101.68,1,2,2,25.95,28.98,21.56,0.185157265,24.01852805,29.44544886
22/05/2019 14:28,99,0,26.43,45.47,66.43,101.68,1,2,2,25.97,27.66,21.44,0.214732237,19.96712841,21.35788252
22/05/2019 14:29,99,0,26.47,45.42,65.04,101.68,1,2,2,25.66,29.26,21.5,0.213217055,12.0204683,25.85335531
22/05/2019 14:30,99,0,26.44,45.48,64.98,101.68,2,3,3,25.97,28.49,21.62,0.192993593,18.02927073,27.60035296
22/05/2019 14:31,99,0,26.44,45.48,66.04,101.68,2,3,3,25.9,30.97,21.75,0.253450907,12.62148181,25.14603474
22/05/2019 14:32,99,0,26.46,45.44,66.56,101.68,2,2,2,25.84,28.78,21.62,0.184262887,15.53259933,35.68598069
22/05/2019 14:33,99,0,26.43,45.49,66.49,101.67,2,4,4,25.92,27.48,21.62,0.193012007,22.74298456,30.79756838
22/05/2019 14:34,99,0,26.5,45.43,66.28,101.67,2,3,4,25.91,27.19,21.5,0.162353259,23.54100435,27.25071368
22/05/2019 14:35,99,0,26.44,45.48,64.31,101.67,2,3,3,25.87,29,21.56,0.167414386,22.98174641,32.77276193
22/05/2019 14:36,99,0,26.47,45.51,66.57,101.67,2,3,3,25.88,29.14,21.62,0.166404265,19.25173131,30.78907219
22/05/2019 14:37,99,0,26.53,45.44,66.34,101.67,2,3,3,25.81,28.17,21.56,0.185294052,23.12655823,18.65187509
22/05/2019 14:38,99,0,26.51,45.4,66.4,101.67,2,3,4,25.74,27.63,21.44,0.171107641,16.76505458,34.21772564
22/05/2019 14:39,99,0,26.5,45.49,67.93,101.67,2,3,3,25.97,29.21,21.62,0.235602808,17.29344007,37.76337407
22/05/2019 14:40,99,0,26.53,45.48,67.95,101.67,2,4,4,25.98,28.21,21.69,0.17291481,21.71753026,28.89938482
22/05/2019 14:41,99,0,26.54,45.56,68.46,101.66,2,3,4,25.98,30.1,21.75,0.201808476,21.69665248,33.94347954
22/05/2019 14:42,99,0,26.53,45.49,66.98,101.66,2,3,3,25.95,28.79,21.69,0.169571415,19.93536751,26.79367431
22/05/2019 14:43,99,0,26.56,45.49,67.72,101.66,1,2,2,25.8,28.66,21.81,0.169650331,9.916476788,28.32950013
22/05/2019 14:44,99,0,26.53,45.56,68.08,101.66,2,2,3,26.02,29.17,21.88,0.190168411,17.28300118,34.73386071
22/05/2019 14:45,99,0,26.59,45.49,63.34,101.66,2,2,2,25.91,28.92,21.62,0.17708945,19.25128709,28.45238275
22/05/2019 14:46,99,0,26.59,45.46,65.99,101.66,1,2,2,25.87,31.3,21.75,0.261450328,24.70127581,26.0406498
22/05/2019 14:47,99,0,26.57,45.49,64.45,101.66,2,3,4,26,29.81,21.81,0.198691306,27.75764937,31.87034244
22/05/2019 14:48,99,0,26.61,45.4,66.61,101.66,2,3,3,25.94,28.87,21.44,0.181900677,15.7187225,33.73388348
22/05/2019 14:49,99,0,26.6,45.39,66.33,101.66,3,4,4,25.94,28.89,21.44,0.179948829,21.94585322,25.24079987
22/05/2019 14:50,99,0,26.6,45.34,67.33,101.66,2,3,3,25.77,29.64,21.38,0.17763923,13.09767284,29.13792742
22/05/2019 14:51,99,0,26.6,45.37,65.12,101.66,2,3,3,25.98,30.02,21.44,0.173706597,23.96633359,31.41338675
22/05/2019 14:52,99,0,26.53,45.28,66.09,101.66,2,3,4,25.95,28.25,21.12,0.170023865,29.53026167,16.63234925
22/05/2019 14:53,99,0,26.54,45.22,67.13,101.66,2,3,4,25.92,28.7,21.31,0.154640565,26.44301565,22.48145102
22/05/2019 14:54,99,0,26.56,45.18,66.54,101.66,2,3,3,25.94,29.16,21.38,0.166738342,25.47886204,37.06606896
22/05/2019 14:55,99,0,26.51,45.25,65.88,101.66,2,4,4,25.95,29.84,21.38,0.455906492,25.55193428,24.35775911
22/05/2019 14:56,99,0,26.51,45.22,69.47,101.67,3,4,4,25.98,30.89,21.5,0.215124185,20.69252018,28.4666782
22/05/2019 14:57,99,0,26.51,45.22,65.82,101.66,3,4,4,25.87,29.16,21.31,0.193674899,20.00843976,23.19135836
22/05/2019 14:58,99,0,26.49,45.23,66.05,101.66,3,4,4,25.92,29.07,21.31,0.187211703,23.71757707,22.84140581
22/05/2019 14:59,99,0,26.5,45.24,63.79,101.66,2,2,3,25.87,31.3,21.25,0.180498608,11.28508186,26.71881666
22/05/2019 15:00,99,0,26.5,45.29,65.7,101.66,3,4,5,25.77,29.56,21.19,0.186564595,21.25177812,22.31125762
22/05/2019 15:01,99,0,26.51,45.24,62.73,101.66,3,4,4,25.8,30.72,21.25,0.184181341,24.19421232,29.7716351
22/05/2019 15:02,99,0,26.49,45.22,64.65,101.65,2,3,3,25.88,29.65,21,0.191081203,25.26142219,25.72172876
22/05/2019 15:03,99,0,26.49,45.17,63.98,101.65,2,3,4,25.78,30.23,20.94,0.222137159,24.59866378,24.01865891
22/05/2019 15:04,99,0,26.49,45.19,64.92,101.65,2,3,4,25.77,30.03,21.06,0.204767815,19.2939311,21.01966312
22/05/2019 15:05,99,0,26.47,45.11,65.74,101.65,3,4,4,25.76,30.47,21.06,0.194582429,20.26807939,17.16509953
22/05/2019 15:06,99,0,26.47,45.1,63.75,101.65,3,4,4,25.74,29.69,20.94,0.190326243,15.59478846,23.29997149
22/05/2019 15:07,99,0,26.44,45.13,64.95,101.65,2,3,3,25.84,29.74,21.06,0.191591524,20.82733733,21.37580406
22/05/2019 15:08,99,0,26.44,45.11,62.97,101.65,2,3,3,25.67,30,21,0.190115801,19.58399897,26.90453283
22/05/2019 15:09,99,0,26.42,45.03,67.33,101.65,3,4,4,25.61,29.8,20.81,0.196289639,21.33528926,25.66948886
22/05/2019 15:10,99,0,26.42,45.01,65.69,101.65,3,4,4,25.83,30.47,21,0.196834157,14.81809068,31.25649935
22/05/2019 15:11,99,0,26.4,44.97,67.87,101.65,3,3,3,25.71,29.6,21.19,0.191562589,22.82693992,19.17634985
22/05/2019 15:12,99,0,26.39,44.95,67.31,101.65,3,4,4,25.54,30.21,21.12,0.195245321,18.57897823,18.13477836
22/05/2019 15:13,99,0,26.4,44.95,65.46,101.65,3,4,5,25.56,30.73,21.25,0.196402751,20.11238446,28.22298734
22/05/2019 15:14,99,0,26.39,45.03,66.09,101.65,4,5,5,25.77,32.21,21.5,0.431153269,14.49670614,51.05321959
22/05/2019 15:15,99,0,26.32,45.07,65.42,101.65,3,3,3,25.84,30.25,21.44,0.252987935,21.8732252,24.08554523
22/05/2019 15:16,99,0,26.36,45.01,65.35,101.64,3,4,5,25.71,29.46,21.06,0.200482693,22.09066504,18.51545357
22/05/2019 15:17,99,0,26.36,44.91,67.06,101.65,2,4,4,25.34,29.49,21,0.183044955,23.51057612,24.2529374
22/05/2019 15:18,99,0,26.35,44.91,63.77,101.65,3,4,4,25.47,31.23,21.19,0.192283352,18.86949031,30.00161105
22/05/2019 15:19,99,0,26.33,44.95,66.84,101.64,2,3,3,25.66,30.22,21.31,0.202939601,23.10656889,34.44015738
22/05/2019 15:20,99,0,26.36,44.91,66.24,101.64,3,5,5,25.54,29.39,21.06,0.205827916,23.85283845,27.18180582
22/05/2019 15:21,99,0,26.33,44.92,66.97,101.65,2,3,3,25.64,31.3,21.38,0.197089318,18.05059274,30.294777
22/05/2019 15:22,99,0,26.32,44.88,65.67,101.64,2,3,3,25.41,30.06,21.44,0.180877404,15.60567158,21.63400249
22/05/2019 15:23,99,0,26.35,44.88,65.62,101.65,1,3,4,25.68,30.36,21.56,0.187919314,20.81778689,19.98266667
22/05/2019 15:24,99,0,26.35,44.87,66.04,101.65,2,4,5,25.29,29.24,21.44,0.187051241,19.92581707,26.78231476
22/05/2019 15:25,99,0,26.36,44.89,65.64,101.65,2,4,4,25.63,30.92,21.5,0.195574136,8.14564138,30.41356031
22/05/2019 15:26,99,0,26.33,44.96,66.16,101.65,2,3,4,25.64,32.19,21.62,0.224570393,11.13982582,36.34816722
22/05/2019 15:27,99,0,26.33,44.97,65.93,101.64,2,3,3,25.58,30.7,21.56,0.190773432,17.21081738,28.21367872
22/05/2019 15:28,99,0,26.33,44.95,65.37,101.64,2,3,3,25.61,30.48,21.69,0.1981047,17.14862825,30.80872881
22/05/2019 15:29,99,0,26.35,45.01,63.25,101.64,3,3,3,25.57,30.16,21.56,0.194995421,27.89291075,24.01113786
22/05/2019 15:30,99,0,26.36,45.01,64.97,101.64,2,3,4,25.58,30.98,21.69,0.194127349,11.17069827,26.85343238
22/05/2019 15:31,99,0,26.35,45.05,64.47,101.64,2,3,3,25.68,30.53,21.81,0.219945934,27.22926388,27.43226169
22/05/2019 15:32,99,0,26.36,45.08,64.5,101.64,2,2,2,25.74,29.87,21.75,0.196765763,20.89907691,22.34563786
22/05/2019 15:33,99,0,26.37,45.12,66.04,101.64,2,3,3,25.77,30.17,21.69,0.20615147,20.01843443,43.49553233
22/05/2019 15:34,99,0,26.37,45.04,65.53,101.64,2,2,2,25.68,30.67,21.69,0.197344479,12.91154967,24.80465977
22/05/2019 15:35,99,0,26.36,45.08,66.12,101.64,2,3,3,25.7,30.35,21.69,0.196334358,12.56884312,39.20477641
22/05/2019 15:36,99,0,26.37,45.16,64.98,101.65,2,3,3,25.77,31.95,21.88,0.214316614,13.43949094,38.63684521
22/05/2019 15:37,99,0,26.39,45.18,65.26,101.64,2,4,4,25.8,29.26,21.75,0.203194762,17.71832508,33.04402898
22/05/2019 15:38,99,0,26.4,45.19,64.46,101.64,2,2,3,25.83,29.63,21.81,0.235437085,13.41861315,30.77994608
22/05/2019 15:39,99,0,26.42,45.17,63.65,101.64,3,4,4,25.61,29.44,21.62,0.207019543,22.98174641,26.64876178
22/05/2019 15:40,99,0,26.36,45.2,65.34,101.64,1,2,2,25.83,31.54,21.56,0.194921767,16.86899928,21.27063037
22/05/2019 15:41,99,0,26.42,45.19,66.86,101.64,2,3,3,25.74,30.34,21.62,0.18040654,19.86318372,26.08182472
22/05/2019 15:42,99,0,26.42,45.13,65.82,101.64,3,4,4,25.83,30.42,21.81,0.191744095,16.30929711,20.8059199
22/05/2019 15:43,99,0,26.42,45.13,65.82,101.64,3,4,4,25.83,30.42,21.81,0.191744095,16.30929711,20.8059199
22/05/2019 15:44,99,0,26.43,45.18,64.31,101.64,2,2,3,25.87,30.44,21.75,0.191199576,19.13779195,27.13957437
22/05/2019 15:45,99,0,26.46,45.24,66.21,101.63,2,3,3,25.87,33.15,21.81,0.212325308,23.86194467,55.87542508
22/05/2019 15:46,99,0,26.43,45.25,64.87,101.63,2,3,3,25.8,31.92,21.75,0.22933164,15.40777685,37.77979583
22/05/2019 15:47,99,0,26.43,45.34,67.59,101.63,3,4,4,25.9,32.08,21.75,0.324372442,19.74880013,36.50154081
22/05/2019 15:48,99,0,26.42,45.33,65.44,101.62,3,4,6,25.94,30.29,21.62,0.205067695,20.36025253,28.30377107
22/05/2019 15:49,99,0,26.42,45.26,64.33,101.62,3,3,3,25.8,33.28,21.69,0.195966084,11.7403951,37.43764329
22/05/2019 15:50,99,0,26.42,45.26,66.03,101.63,2,3,4,25.95,34.38,21.75,0.209942054,19.98756197,27.56487512
22/05/2019 15:51,99,0,26.42,45.15,66.33,101.62,2,2,2,25.66,30.95,21.69,0.198746547,18.79597385,31.35305803
22/05/2019 15:52,99,0,26.4,45.21,64.85,101.63,2,4,6,25.64,29.94,21.69,0.205351791,24.23507945,17.89962661
22/05/2019 15:53,99,0,26.42,45.15,66.1,101.63,3,4,4,25.84,30.47,21.69,0.195098012,20.33981897,29.13602934
22/05/2019 15:54,99,0,26.42,45.21,66.34,101.63,2,2,2,25.85,30.65,21.62,0.189139877,19.26261443,28.62050339
22/05/2019 15:55,99,0,26.46,45.14,66.8,101.63,2,4,4,25.81,29.56,21.44,0.187369535,21.60359089,27.59690986
22/05/2019 15:56,99,0,26.43,45.12,66.98,101.62,2,2,2,25.83,29.97,21.5,0.176934249,20.29850762,19.97023417
22/05/2019 15:57,99,0,26.43,45.12,66.98,101.62,2,2,2,25.83,29.97,21.5,0.176934249,20.29850762,19.97023417
22/05/2019 15:58,99,0,26.49,45.05,66.1,101.63,2,3,3,25.67,31.14,21.62,0.179856761,15.68829427,21.53676552
22/05/2019 15:59,99,0,26.44,45.06,65.24,101.63,2,2,2,25.67,30.85,21.75,0.182710878,8,30.58496269
22/05/2019 16:00,99,0,26.49,45.08,66.11,101.63,2,3,4,25.8,30.05,21.69,0.177978567,21.0134605,19.6033407
22/05/2019 16:01,99,0,26.49,45.1,65.12,101.63,2,3,3,25.81,31.47,21.75,0.184515417,13.31511268,31.35367444
22/05/2019 16:02,99,0,26.47,45.21,66.1,101.62,4,4,5,25.94,31.1,21.88,0.342786105,21.97672567,28.83581861
22/05/2019 16:03,99,0,26.49,45.11,66.24,101.62,3,4,4,25.84,31.35,21.81,0.227919049,19.78056103,22.78576908
22/05/2019 16:04,99,0,26.5,45.14,65.45,101.62,3,3,3,25.92,32.96,22,0.202639722,8,30.58496269
22/05/2019 16:05,99,0,26.47,45.14,65.58,101.62,3,4,5,25.84,31.33,21.94,0.207185266,18.40240551,29.09512455
22/05/2019 16:06,99,0,26.49,45.15,64.48,101.62,4,6,10,25.48,31.47,21.94,0.231528127,15.0350863,30.43576625
22/05/2019 16:07,99,0,26.49,45.15,64.48,101.62,4,6,10,25.48,31.47,21.94,0.231528127,15.0350863,30.43576625
22/05/2019 16:08,99,0,26.5,45.09,63.25,101.62,3,4,6,25.56,32.09,21.81,0.212967156,8,30.58496269
22/05/2019 16:09,99,0,26.5,45.09,63.25,101.62,3,4,6,25.56,32.09,21.81,0.212967156,8,30.58496269
22/05/2019 16:10,99,0,26.51,45.17,62.85,101.62,4,6,6,25.91,34.13,21.94,0.200908837,18.52678377,25.47123181
22/05/2019 16:11,99,0,26.47,45.1,63.47,101.62,3,4,4,25.95,31.55,21.81,0.194264136,22.95087396,20.2792164
22/05/2019 16:12,99,0,26.5,45.03,64.97,101.62,4,6,6,25.8,31.2,21.5,0.194264136,15.02509163,22.48343569
22/05/2019 16:13,99,0,26.53,45.05,64.3,101.61,3,5,6,25.78,30.9,21.31,0.177110494,20.35070208,22.39026573
22/05/2019 16:14,99,0,26.46,45,63.96,101.62,3,4,5,25.81,30.54,21.38,0.184084011,22.55774984,21.6457177
22/05/2019 16:15,99,0,26.5,44.92,63.29,101.62,4,6,6,25.78,30.99,21.38,0.185962205,24.51604109,21.50501727
22/05/2019 16:16,99,0,26.47,44.95,65.39,101.62,4,5,5,25.77,32.92,21.44,0.189537086,14.63152329,23.7970492
22/05/2019 16:17,99,0,26.43,44.94,64.59,101.61,5,5,5,25.8,32.89,21.62,0.195098012,16.06142904,27.3587978
22/05/2019 16:18,99,0,26.43,44.96,62.92,101.61,3,4,6,25.87,34.3,21.44,0.198604499,13.12898951,39.9839371
22/05/2019 16:19,99,0,26.36,44.98,63.62,101.61,3,4,5,25.94,32.69,21.69,0.201782171,17.01469955,35.98107511
22/05/2019 16:20,99,0,26.42,44.88,65.35,101.61,4,5,5,25.64,31.4,21.44,0.210520769,13.07723928,29.8665617
22/05/2019 16:21,99,0,26.36,44.9,63.54,101.62,3,4,4,25.77,30.76,21.5,0.222907903,20.79646488,25.13090818
22/05/2019 16:22,99,0,26.39,44.93,60.91,101.62,4,5,5,25.77,32.16,21.62,0.218646455,22.82693992,22.89352223
22/05/2019 16:23,99,0,26.39,44.91,61.46,101.62,2,3,3,25.76,32.04,21.38,0.204057574,13.9270093,30.00518829
22/05/2019 16:24,99,0,26.3,44.95,65.07,101.61,3,5,7,25.8,31.04,21.19,0.282631301,13.50212429,24.10962451
22/05/2019 16:25,99,0,26.37,44.86,62.43,101.61,3,3,3,25.73,30.81,21,0.199722472,25.19967729,19.49054196
22/05/2019 16:26,99,0,26.37,44.86,62.43,101.61,3,3,3,25.73,30.81,21,0.199722472,25.19967729,19.49054196
22/05/2019 16:27,99,0,26.3,44.84,69.6,101.61,3,4,4,25.78,32.46,21.06,0.211388842,8.394842121,46.36047216
22/05/2019 16:28,99,0,26.3,44.84,69.6,101.61,3,4,4,25.78,32.46,21.06,0.211388842,8.394842121,46.36047216
22/05/2019 16:29,99,0,26.3,44.84,69.6,101.61,3,4,4,25.78,32.46,21.06,0.211388842,8.394842121,46.36047216
22/05/2019 16:30,99,0,26.3,44.85,60.07,101.61,4,5,6,25.8,33.02,21.06,0.214640168,23.27270272,30.73151632
22/05/2019 16:31,99,0,26.26,44.91,58.14,101.61,3,3,3,25.81,30.88,21,0.220814006,17.6570244,27.56232348
22/05/2019 16:32,99,0,26.28,44.86,59,101.61,3,5,5,25.78,31.74,20.94,0.235692245,16.61113654,20.45069122
22/05/2019 16:33,99,0,26.25,44.73,62.08,101.61,3,3,3,25.43,30.72,20.69,0.23511353,20.84865934,16.1385449
22/05/2019 16:34,99,0,26.22,44.73,64.5,101.6,4,5,5,25.64,30.37,20.69,0.208824082,23.32489718,17.6622747
22/05/2019 16:35,99,0,26.19,44.77,59.81,101.61,3,5,6,25.68,32.47,20.81,0.231828007,12.71587606,28.09408065
22/05/2019 16:36,99,0,26.16,44.76,58.66,101.61,3,5,7,25.53,31.14,20.75,0.229263247,17.01514377,30.91742827
22/05/2019 16:37,99,0,26.16,44.71,64.66,101.61,3,4,4,25.66,30.92,20.75,0.199472572,20.14414536,22.00659927
22/05/2019 16:38,99,0,26.13,44.68,65.26,101.6,2,3,3,25.6,30.4,20.75,0.203263156,24.67173602,18.12774556
22/05/2019 16:39,99,0,26.13,44.68,65.26,101.6,2,3,3,25.6,30.4,20.75,0.203263156,24.67173602,18.12774556
22/05/2019 16:40,99,0,26.09,44.75,62.06,101.61,3,3,4,25.66,31.98,20.94,0.21525308,20.09239512,29.80152976
22/05/2019 16:41,99,0,26.09,44.75,62.51,101.6,2,3,4,25.57,30.23,20.75,0.198825463,25.78025724,16.95758479
22/05/2019 16:42,99,0,26.1,44.71,61.86,101.6,3,4,6,25.37,30.27,20.62,0.19553994,33.11679762,6.156189739
22/05/2019 16:43,99,0,26.08,44.64,63.25,101.6,2,3,3,25.46,30.34,20.62,0.199369981,29.77035619,16.12473536
22/05/2019 16:44,99,0,26.06,44.63,62.29,101.6,2,3,3,25.44,30.83,20.69,0.191204838,21.05654874,22.14272806
22/05/2019 16:45,99,0,26.02,44.6,63.8,101.59,3,4,4,25.43,30.8,20.75,0.197633836,24.21642278,19.62084656
22/05/2019 16:46,99,0,25.98,44.64,61.14,101.59,2,3,4,25.39,31.21,20.88,0.207024804,25.38713312,23.34840591
22/05/2019 16:47,99,0,25.98,44.64,61.14,101.59,2,3,4,25.39,31.21,20.88,0.207024804,25.38713312,23.34840591
22/05/2019 16:48,99,0,25.99,44.61,61.65,101.59,2,3,4,25.23,31.59,21,0.209986773,23.36620853,31.32605767
22/05/2019 16:49,99,0,25.92,44.65,61.89,101.59,3,4,5,25.51,32.93,21.06,0.201753235,14.09403158,35.1780426
22/05/2019 16:50,99,0,25.92,44.67,63.95,101.59,3,4,4,25.46,32.2,20.94,0.198938576,19.48094272,28.13690716
22/05/2019 16:51,99,0,25.92,44.67,63.95,101.59,3,4,4,25.46,32.2,20.94,0.198938576,19.48094272,28.13690716
22/05/2019 16:52,99,0,25.91,44.75,63.21,101.59,2,5,5,25.3,33.6,21.12,0.287079515,18.8903681,36.50936135
22/05/2019 16:53,99,0,25.88,44.73,63.14,101.59,3,4,5,25.48,32.08,21.19,0.22334457,16.74550947,27.15308131
22/05/2019 16:54,99,0,25.87,44.88,63.26,101.59,4,4,4,25.51,32.58,21.19,0.217494286,13.77220281,33.37661866
22/05/2019 16:55,99,0,25.87,44.79,60.86,101.59,2,3,3,25.47,31.13,20.94,0.202292493,19.6675101,20.35495406
22/05/2019 16:56,99,0,25.87,44.79,60.98,101.59,3,4,4,25.31,31.32,20.81,0.191744095,15.04641363,24.75035594
22/05/2019 16:57,99,0,25.88,44.86,62.75,101.59,4,5,5,25.44,34.08,21,0.1832212,12.96374413,51.55040307
22/05/2019 16:58,99,0,25.82,44.91,62.03,101.59,4,5,5,25.47,34.42,21.25,0.233053831,12.2179188,35.82938562
22/05/2019 16:59,99,0,25.84,44.86,62.39,101.59,3,4,5,25.35,31.65,21.19,0.221392721,14.54934482,25.91029299
22/05/2019 17:00,99,0,25.87,44.94,62.63,101.59,3,4,5,25.44,34.75,21.31,0.249520906,23.18963581,35.41947867
22/05/2019 17:01,99,0,25.82,44.9,60.79,101.59,3,4,4,25.35,31.58,21.19,0.22344716,16.67288145,26.46595238
22/05/2019 17:02,99,0,25.85,45.06,62.64,101.58,3,4,5,25.4,34.7,21.31,0.480788611,28.01773323,38.3558551
22/05/2019 17:03,99,0,25.85,45.06,62.64,101.58,3,4,5,25.4,34.7,21.31,0.480788611,28.01773323,38.3558551
22/05/2019 17:04,99,0,25.85,45.06,62.64,101.58,3,4,5,25.4,34.7,21.31,0.480788611,28.01773323,38.3558551
22/05/2019 17:05,99,0,25.82,45.02,61.56,101.59,2,3,3,25.41,33.31,21.31,0.377314352,18.03015918,33.97938947
22/05/2019 17:06,99,0,25.85,45.17,59.85,101.59,3,5,6,25.46,36.5,21.5,0.226188165,17.70877464,34.74472138
22/05/2019 17:07,99,0,25.85,45.17,59.85,101.59,3,5,6,25.46,36.5,21.5,0.226188165,17.70877464,34.74472138
22/05/2019 17:08,99,0,25.85,45.17,59.85,101.59,3,5,6,25.46,36.5,21.5,0.226188165,17.70877464,34.74472138
22/05/2019 17:09,99,0,25.82,45.11,60.83,101.58,3,4,5,25.44,32.7,21.5,0.216252679,16.5998092,41.40944905
22/05/2019 17:10,99,0,25.87,45.08,60.64,101.59,4,6,7,25.31,32.05,21.31,0.221671557,14.7145902,30.65271983
22/05/2019 17:11,99,0,25.87,45.08,62.53,101.59,3,4,4,25.14,33.05,21.19,0.201198195,14.87028514,30.46948563
22/05/2019 17:12,99,0,25.87,45.08,62.53,101.59,3,4,4,25.14,33.05,21.19,0.201198195,14.87028514,30.46948563
22/05/2019 17:13,99,0,25.82,45.06,60.75,101.58,2,5,6,25.4,32.02,21.19,0.206146209,19.64663232,27.38476709
22/05/2019 17:14,99,0,25.85,45.05,63.03,101.59,3,3,3,25.07,33.4,21.06,0.293384879,8,30.58496269
22/05/2019 17:15,99,0,25.84,45.13,61.63,101.58,4,5,5,25.37,34.66,21.19,0.270096858,17.35696187,19.57294456
22/05/2019 17:16,99,0,25.77,45.06,60.55,101.58,3,4,4,25.41,33.48,21.19,0.204665225,14.70459553,25.01819941
22/05/2019 17:17,99,0,25.79,45.09,59.91,101.58,3,5,5,25.41,32.44,21.19,0.252727513,26.47433233,20.10738282
22/05/2019 17:18,99,0,25.78,45.1,58.98,101.58,3,3,3,25.43,32.31,21.19,0.269013082,15.60567158,25.71840812
22/05/2019 17:19,99,0,25.77,45.09,60.62,101.58,3,5,5,25.4,34.73,21.19,0.234313851,16.1136235,27.02050767
22/05/2019 17:20,99,0,25.75,45.12,61.85,101.58,3,5,5,25.41,32.48,21.12,0.211457235,20.46508567,20.11769286
22/05/2019 17:21,99,0,25.77,45.07,61.58,101.58,3,4,6,25.39,32.44,21.06,0.209294945,13.08856661,25.18541975
22/05/2019 17:22,99,0,25.78,45.09,60.3,101.58,3,4,5,25.34,34.59,20.94,0.200595805,8,30.58496269
22/05/2019 17:23,99,0,25.77,45.05,63.59,101.58,3,3,4,25.24,32.33,20.81,0.199404178,11.74172777,30.98659638
22/05/2019 17:24,99,0,25.74,45.06,61.46,101.58,3,5,6,25.37,34.92,21,0.517460734,15.50305955,21.78990594
22/05/2019 17:25,99,0,25.77,45.1,61.05,101.58,2,5,5,25.35,32.77,20.88,0.25678378,22.75520035,24.55077198
22/05/2019 17:26,99,0,25.74,45.07,59.93,101.58,3,3,4,25.02,32.22,20.69,0.222476497,15.79268319,22.2572642
22/05/2019 17:27,99,0,25.74,45.08,59.8,101.58,2,3,3,24.93,32.5,20.56,0.20398918,18.04104229,27.48789012
22/05/2019 17:28,99,0,25.77,45.03,59.77,101.58,4,5,6,25.2,32.92,20.62,0.203773477,16.30063511,28.35703346
22/05/2019 17:29,99,0,25.68,45.03,61.41,101.58,3,4,4,25.3,33.4,20.81,0.227498166,23.48059212,23.0687157
22/05/2019 17:30,99,0,25.68,45.03,59.78,101.57,2,4,4,25.3,32.59,20.75,0.225512121,22.59994963,19.63954803
22/05/2019 17:31,99,0,25.68,45.05,61.58,101.58,3,3,3,25.24,35.65,20.69,0.221829388,16.95384309,20.97174345
22/05/2019 17:32,99,0,25.64,45,61.07,101.58,3,4,4,25.1,32.61,20.62,0.219230431,16.97427665,20.02331901
22/05/2019 17:33,99,0,25.67,45.02,60.41,101.58,3,4,5,25.23,32.42,20.56,0.220966577,22.27900932,22.33346771
22/05/2019 17:34,99,0,25.64,45,62.05,101.58,3,4,5,25.17,33.85,20.56,0.470805776,13.0372606,24.92351955
22/05/2019 17:35,99,0,25.62,44.94,66.5,101.57,3,5,5,24.89,32.41,20.5,0.251012412,20.08284467,16.36490852
22/05/2019 17:36,99,0,25.58,44.98,60.4,101.57,3,4,4,25.16,32.04,20.44,0.205804241,24.66218558,14.95635697
22/05/2019 17:37,99,0,25.61,44.98,59.92,101.57,2,2,4,25.13,33.36,20.44,0.210389243,14.65328952,24.1959587
22/05/2019 17:38,99,0,25.58,44.95,60.3,101.57,3,4,5,25.06,32.98,20.38,0.20222936,13.95921443,23.57168442
22/05/2019 17:39,99,0,25.6,44.93,60,101.57,3,4,5,25.1,33.08,20.31,0.200674721,16.44589116,22.11869218
22/05/2019 17:40,99,0,25.58,44.87,59.61,101.57,3,5,5,24.89,32.82,20.25,0.197247149,22.19638663,14.07311629
22/05/2019 17:41,99,0,25.58,44.89,58.16,101.57,2,2,3,24.69,34.66,20.31,0.194608734,8,30.85017053
22/05/2019 17:42,99,0,25.52,44.93,60.34,101.57,2,4,4,25.06,35.09,20.31,0.198978033,21.05699296,19.52972808
22/05/2019 17:43,99,0,25.49,44.91,59.97,101.57,3,3,4,25.06,33.14,20.38,0.210099885,22.41382647,21.63706291
22/05/2019 17:44,99,0,25.47,44.91,61.66,101.57,3,4,4,25.06,35.1,20.5,0.247153435,8,30.58496269
22/05/2019 17:45,99,0,25.47,44.91,61.66,101.57,3,4,4,25.06,35.1,20.5,0.247153435,8,30.58496269
22/05/2019 17:46,99,0,25.47,44.91,61.66,101.57,3,4,4,25.06,35.1,20.5,0.247153435,8,30.58496269
22/05/2019 17:47,99,0,25.45,44.99,59.82,101.57,3,4,6,25.05,36.9,20.5,0.366100431,23.27314694,33.14123757
22/05/2019 17:48,99,0,25.42,45.06,61.28,101.57,3,5,6,25.06,33.74,20.56,0.242023915,17.8544749,23.10104994
22/05/2019 17:49,99,0,25.42,45.02,61.61,101.57,2,3,3,25.07,35.55,20.56,0.410009124,23.27314694,25.13172682
22/05/2019 17:50,99,0,25.38,45.05,60.05,101.57,2,3,4,24.82,34.66,20.38,0.302796891,16.07275638,25.56561711
22/05/2019 17:51,99,0,25.38,45.05,60.05,101.57,2,3,4,24.82,34.66,20.38,0.302796891,16.07275638,25.56561711
22/05/2019 17:52,99,0,25.38,45.05,60.05,101.57,2,3,4,24.82,34.66,20.38,0.302796891,16.07275638,25.56561711
22/05/2019 17:53,99,0,25.4,45.05,58.25,101.57,2,2,3,24.99,36.31,20.38,0.225919852,14.86073469,29.49607823
22/05/2019 17:54,99,0,25.34,45.01,60.62,101.56,2,3,5,24.89,33.28,20.12,0.227616539,16.39414092,20.75102101
22/05/2019 17:55,99,0,25.34,45.01,60.62,101.56,2,3,5,24.89,33.28,20.12,0.227616539,16.39414092,20.75102101
22/05/2019 17:56,99,0,25.34,45.01,60.62,101.56,2,3,5,24.89,33.28,20.12,0.227616539,16.39414092,20.75102101
22/05/2019 17:57,99,0,25.36,45,59.12,101.57,2,3,3,24.89,35.78,20.19,0.229386881,21.74062916,31.8836258
22/05/2019 17:58,99,0,25.31,45,59.36,101.56,2,4,4,24.84,32.87,20.06,0.208658359,19.41964203,20.50103957
22/05/2019 17:59,99,0,25.31,44.97,62.35,101.56,2,3,4,24.9,34.48,20.06,0.205804241,13.77353548,23.79020619
22/05/2019 18:00,99,0,25.3,44.92,56.36,101.56,2,3,3,24.74,33.2,20,0.217725772,19.73058768,16.77947261
22/05/2019 18:01,99,0,25.3,44.92,58.49,101.56,2,3,3,24.5,33.1,19.88,0.209526431,12.22924614,25.60764892
22/05/2019 18:02,99,0,25.28,44.88,60.53,101.56,3,3,4,24.67,33.71,19.94,0.201292894,10.59233944,27.53409113
22/05/2019 18:03,99,0,25.24,44.88,60.53,101.56,4,5,5,24.74,34.17,19.94,0.20071944,13.45215094,24.16843712
22/05/2019 18:04,99,0,25.2,44.94,58.1,101.56,2,3,3,24.77,33.98,20,0.230039251,16.12495084,30.10420372
22/05/2019 18:05,99,0,25.2,44.91,59.15,101.56,4,6,6,24.73,34.33,19.94,0.265572358,11.88742804,27.04933749
22/05/2019 18:06,99,0,25.2,44.91,59.15,101.56,4,6,6,24.73,34.33,19.94,0.265572358,11.88742804,27.04933749
22/05/2019 18:07,99,0,25.17,44.94,60.39,101.57,3,4,5,24.74,33.68,19.88,0.235345016,13.43127316,24.19300776
22/05/2019 18:08,99,0,25.14,44.92,60.37,101.56,2,3,4,24.74,33.98,19.88,0.221226998,18.19718145,20.25848792
22/05/2019 18:09,99,0,25.16,44.94,61.55,101.57,2,4,4,24.58,33.94,19.81,0.207182635,18.60118868,18.10863932
22/05/2019 18:10,99,0,25.11,44.91,61.15,101.57,2,3,3,24.55,34.75,19.88,0.212743561,8,30.58496269
22/05/2019 18:11,99,0,25.11,44.89,59.41,101.57,2,3,4,24.53,34.55,19.81,0.217799427,10.57190587,27.55813897
22/05/2019 18:12,99,0,25.09,44.98,59.01,101.57,3,4,4,24.58,33.55,19.75,0.211046874,18.0623643,22.3510578
22/05/2019 18:13,99,0,25.09,44.98,59.01,101.57,3,4,4,24.58,33.55,19.75,0.211046874,18.0623643,22.3510578
22/05/2019 18:14,99,0,25.07,44.91,59.25,101.57,2,3,4,24.26,33.75,19.69,0.203897112,16.39458514,20.70554615
22/05/2019 18:15,99,0,25.06,44.9,58.54,101.57,3,3,3,24.58,34.27,19.69,0.215887036,22.78696125,16.13000839
22/05/2019 18:16,99,0,25,44.91,59.2,101.57,2,3,5,24.5,34.38,19.69,0.211517737,9.691263393,28.5945492
22/05/2019 18:17,99,0,25,44.91,59.2,101.57,2,3,5,24.5,34.38,19.69,0.211517737,9.691263393,28.5945492
22/05/2019 18:18,99,0,24.97,44.88,58.84,101.57,2,3,5,24.56,33.66,19.69,0.217691575,18.24893169,22.42477803
22/05/2019 18:19,99,0,24.93,44.91,60.19,101.57,2,4,4,24.29,34.15,19.62,0.274055795,13.05813838,24.63214249
22/05/2019 18:20,99,0,24.91,44.91,55.97,101.57,2,3,3,24.52,34.69,19.62,0.272829971,12.42669664,25.37527344
22/05/2019 18:21,99,0,24.91,44.99,61.36,101.57,3,4,4,24.49,35.09,19.69,0.237296864,9.380317746,28.96049481
22/05/2019 18:22,99,0,24.91,44.91,58.46,101.57,2,3,3,24.43,33.98,19.69,0.230005054,13.98053643,24.158497
22/05/2019 18:23,99,0,24.89,44.95,58.93,101.57,2,3,3,24.49,33.88,19.69,0.219461917,35.7787144,2.354673756
22/05/2019 18:24,99,0,24.87,44.87,61.98,101.57,2,3,4,24.35,33.84,19.56,0.216210591,21.57538378,21.52412874
22/05/2019 18:25,99,0,24.87,44.87,61.98,101.57,2,3,4,24.35,33.84,19.56,0.216210591,21.57538378,21.52412874
22/05/2019 18:26,99,0,24.79,44.92,58.33,101.57,3,4,4,24.35,33.52,19.56,0.220869247,13.96010287,23.57063883
22/05/2019 18:27,99,0,24.79,44.92,58.33,101.57,3,4,4,24.35,33.52,19.56,0.220869247,13.96010287,23.57063883
22/05/2019 18:28,99,0,24.8,44.89,58.34,101.57,2,2,2,24.36,34.46,19.5,0.242897248,14.85118425,22.91359352
22/05/2019 18:29,99,0,24.77,44.89,58.76,101.58,2,3,4,24.3,33.97,19.5,0.253224682,10.32314936,27.85089546
22/05/2019 18:30,99,0,24.77,44.95,60.21,101.57,2,3,4,24.38,33.72,19.44,0.229392142,17.28566652,25.1732475
22/05/2019 18:31,99,0,24.67,45.01,58.71,101.57,3,4,4,24.39,33.87,19.44,0.243220803,18.18718678,23.91301155
22/05/2019 18:32,99,0,24.7,44.97,59.33,101.58,1,2,2,24.12,34.06,19.44,0.217186515,12.58194736,28.89648014
22/05/2019 18:33,99,0,24.66,44.88,60.65,101.58,1,2,2,24.29,35.62,19.38,0.254887173,11.33860899,35.39866596
22/05/2019 18:34,99,0,24.65,44.91,58.67,101.57,2,2,2,24.22,33.88,19.31,0.252288216,12.52020245,25.26522836
22/05/2019 18:35,99,0,24.63,44.91,57.42,101.57,3,3,4,24.19,33.83,19.31,0.227298246,12.76851474,33.69963401
22/05/2019 18:36,99,0,24.6,44.92,58.47,101.58,2,4,4,24.23,33.49,19.25,0.212096453,16.10451728,25.78591889
22/05/2019 18:37,99,0,24.62,44.91,56.91,101.58,2,3,3,24.01,34.36,19.19,0.220653544,15.56613712,21.68052978
22/05/2019 18:38,99,0,24.58,44.9,59.19,101.58,2,2,2,24.19,34.64,19.19,0.226146077,14.69593353,24.87317666
22/05/2019 18:39,99,0,24.55,44.89,59.78,101.58,2,3,3,24.08,34.4,19.19,0.217299627,14.6441833,22.76555849
22/05/2019 18:40,99,0,24.55,44.86,58.69,101.58,2,3,3,23.89,33.9,19.12,0.23340369,13.74266303,23.82653936
22/05/2019 18:41,99,0,24.45,44.86,58.04,101.58,2,2,4,24.1,33.38,19.06,0.244849096,17.87668536,21.19143713
22/05/2019 18:42,99,0,24.45,44.86,58.04,101.58,2,2,4,24.1,33.38,19.06,0.244849096,17.87668536,21.19143713
22/05/2019 18:43,99,0,24.45,44.86,58.04,101.58,2,2,4,24.1,33.38,19.06,0.244849096,17.87668536,21.19143713
22/05/2019 18:44,99,0,24.46,44.84,60.06,101.58,1,2,2,23.93,33.33,19,0.216720912,15.33825839,21.94871563
22/05/2019 18:45,99,0,24.45,44.76,58.44,101.58,2,3,3,24.01,33.6,19,0.205004562,12.3853853,25.42389192
22/05/2019 18:46,99,0,24.41,44.82,58.97,101.58,2,3,4,23.92,33.75,19,0.215405651,11.20423606,26.81396243
22/05/2019 18:47,99,0,24.39,44.78,57.84,101.58,2,2,3,23.84,33.37,18.94,0.210428701,10.76891216,27.32628629
22/05/2019 18:48,99,0,24.36,44.81,57.39,101.57,2,3,4,24.03,33.57,18.94,0.228484612,18.35332061,23.84233584
22/05/2019 18:49,99,0,24.36,44.84,58.21,101.57,2,3,3,23.95,33.9,18.94,0.215126815,15.22431902,23.10463394
22/05/2019 18:50,99,0,24.35,44.82,56.83,101.57,2,2,3,23.93,33.95,18.88,0.2166078,18.13588077,23.99621095
22/05/2019 18:51,99,0,24.32,44.84,58.87,101.57,2,3,3,23.93,33.94,18.81,0.208016511,17.85580757,20.78029196
22/05/2019 18:52,99,0,24.31,44.78,59.7,101.58,2,3,3,23.84,34.01,18.75,0.239072468,15.24475258,22.05876071
22/05/2019 18:53,99,0,24.22,44.76,60.54,101.58,2,2,2,23.72,34.24,18.56,0.217986194,18.52989333,18.19254537
22/05/2019 18:54,99,0,24.22,44.76,60.54,101.58,2,2,2,23.72,34.24,18.56,0.217986194,18.52989333,18.19254537
22/05/2019 18:55,99,0,24.22,44.76,60.54,101.58,2,2,2,23.72,34.24,18.56,0.217986194,18.52989333,18.19254537
22/05/2019 18:56,99,0,24.22,44.76,60.54,101.58,2,2,2,23.72,34.24,18.56,0.217986194,18.52989333,18.19254537
22/05/2019 18:57,99,0,24.18,44.78,56.34,101.58,2,3,3,23.81,34.22,18.62,0.212704103,12.16794546,25.67979245
22/05/2019 18:58,99,0,24.14,44.74,58.65,101.58,2,3,3,23.74,33.94,18.44,0.199198997,17.31742742,19.61947185
22/05/2019 18:59,99,0,24.14,44.74,58.65,101.58,2,3,3,23.74,33.94,18.44,0.199198997,17.31742742,19.61947185
22/05/2019 19:00,99,0,24.14,44.74,58.65,101.58,2,3,3,23.74,33.94,18.44,0.199198997,17.31742742,19.61947185
22/05/2019 19:01,99,0,24.12,44.67,53.53,101.58,2,3,3,23.52,33.66,18.31,0.236889133,15.00687918,22.33870908
22/05/2019 19:02,99,0,24.09,44.67,58.77,101.58,2,3,5,23.48,33.95,18.31,0.220335251,17.25568251,19.69213817
22/05/2019 19:03,99,0,24.04,44.68,58.74,101.58,2,2,3,23.64,33.76,18.31,0.21022352,13.45303939,24.16739153
22/05/2019 19:04,99,0,24.05,44.7,58.73,101.58,2,3,5,23.54,34.64,18.31,0.20946856,8.883693157,29.54496219
22/05/2019 19:05,99,0,23.95,44.7,57.77,101.58,3,4,4,23.47,34.39,18.25,0.215210992,11.4534368,26.38624784
22/05/2019 19:06,99,0,23.95,44.7,57.77,101.58,3,4,4,23.47,34.39,18.25,0.215210992,11.4534368,26.38624784
22/05/2019 19:07,99,0,23.95,44.63,59.1,101.58,5,6,7,23.32,34.25,18.19,0.215897558,14.44762124,22.99688838
22/05/2019 19:08,99,0,23.91,44.65,56.9,101.58,4,4,4,23.47,34.27,18.19,0.268618504,12.19970636,25.64241369
22/05/2019 19:09,99,0,23.9,44.65,57.96,101.58,2,2,3,23.44,34.36,18.19,0.253921771,12.35495707,25.45970228
22/05/2019 19:10,99,0,23.84,44.69,58.24,101.59,2,3,3,23.41,34.49,18,0.208537355,13.73266836,23.83830188
22/05/2019 19:11,99,0,23.84,44.69,58.24,101.59,2,3,3,23.41,34.49,18,0.208537355,13.73266836,23.83830188
22/05/2019 19:12,99,0,23.8,44.68,56.67,101.59,2,2,4,23.44,34.59,18.06,0.235508109,11.8991996,25.99607398
22/05/2019 19:13,99,0,23.76,44.65,56.58,101.59,1,2,3,23.38,34.31,18,0.212106975,11.83656625,25.39760936
22/05/2019 19:14,99,0,23.77,44.68,58.45,101.59,2,3,3,23.31,34.68,18,0.197086687,15.05907364,22.27728248
22/05/2019 19:15,99,0,23.73,44.68,55.81,101.59,2,3,3,23.28,34.4,17.94,0.194521927,9.88915812,28.36165092
22/05/2019 19:16,99,0,23.71,44.66,60.73,101.59,1,2,2,23.18,33.99,17.88,0.196723675,10.21009844,27.98394279
22/05/2019 19:17,99,0,23.68,44.67,59.27,101.59,1,2,2,23.17,34.48,17.88,0.193222449,13.79530171,23.76458996
22/05/2019 19:18,99,0,23.64,44.7,56.38,101.59,1,2,2,23.28,33.32,17.88,0.192354376,18.84083898,17.82659977
22/05/2019 19:19,99,0,23.58,44.7,55.16,101.59,2,2,2,23.22,33.26,17.88,0.20243191,17.81494045,20.07198921
22/05/2019 19:20,99,0,23.58,44.7,55.16,101.59,2,2,2,23.22,33.26,17.88,0.20243191,17.81494045,20.07198921
22/05/2019 19:21,99,0,23.58,44.7,57.81,101.59,1,2,2,23.22,33.12,17.81,0.199038536,14.68593886,22.71641721
22/05/2019 19:22,99,0,23.53,44.67,57.73,101.58,2,2,2,23.14,34.83,17.81,0.196763133,19.9389213,16.53428901
22/05/2019 19:23,99,0,23.52,44.73,59.42,101.59,2,3,5,23.17,34.16,17.75,0.19066295,26.5074259,29.09863884
22/05/2019 19:24,99,0,23.49,44.72,57.17,101.58,1,2,3,23.18,32.91,17.69,0.185067827,17.09998757,19.87537238
22/05/2019 19:25,99,0,23.46,44.68,57.2,101.58,1,1,1,23.05,33.67,17.75,0.180840576,13.30822757,24.33781761
22/05/2019 19:26,99,0,23.43,44.7,56.13,101.58,1,1,1,23.07,33.4,17.69,0.188461202,16.11584462,21.03359021
22/05/2019 19:27,99,0,23.42,44.7,56.29,101.58,1,2,2,23.07,33.67,17.62,0.194095782,12.16838968,25.67926965
22/05/2019 19:28,99,0,23.39,44.77,57.64,101.58,2,2,2,23.04,34.29,17.62,0.225151739,14.00230266,23.52097475
22/05/2019 19:29,99,0,23.36,44.7,57.47,101.58,1,2,3,22.98,33.72,17.56,0.195253213,14.53068815,22.89912862
22/05/2019 19:30,99,0,23.36,44.73,57.71,101.58,2,3,4,22.94,33.61,17.5,0.213740529,15.56658135,21.68000698
22/05/2019 19:31,99,0,23.32,44.7,55.97,101.58,2,3,3,22.98,33.54,17.5,0.226054008,17.71143998,19.15576648
22/05/2019 19:32,99,0,23.3,44.74,55.56,101.58,2,3,3,22.95,33.68,17.44,0.212191151,13.02815438,24.66743006
22/05/2019 19:33,99,0,23.25,44.76,58.52,101.58,2,3,3,22.95,34.16,17.5,0.220640392,14.8416338,22.53318301
22/05/2019 19:34,99,0,23.25,44.7,57.88,101.58,1,1,1,22.9,33.55,17.31,0.194390401,16.9964871,19.99717998
22/05/2019 19:35,99,0,23.23,44.65,56.56,101.58,1,1,4,22.68,33.32,17.31,0.18825076,12.25145659,25.58150989
22/05/2019 19:36,99,0,23.19,44.68,55.21,101.59,2,3,4,22.81,33.3,17.31,0.187927206,18.13632499,18.65572795
22/05/2019 19:37,99,0,23.16,44.68,56.37,101.59,1,2,3,22.74,33.23,17.25,0.202192533,18.55077111,18.20994875
22/05/2019 19:38,99,0,23.13,44.71,57.94,101.59,2,2,2,22.74,34.2,17.25,0.19171779,11.79569913,26.11788158
22/05/2019 19:39,99,0.04,23.11,44.69,57.99,101.59,2,2,2,22.77,33.29,17.19,0.18608847,20.35381164,16.046013
22/05/2019 19:40,99,0,23.09,44.69,53.12,101.59,2,3,3,22.71,33.43,17.12,0.184102425,19.43185782,17.13104171
22/05/2019 19:41,99,0,23.06,44.68,57.25,101.59,2,2,3,22.64,33.83,17.06,0.187064394,9.226399704,29.14163782
22/05/2019 19:42,99,0,23.03,44.68,56.51,101.59,1,2,2,22.64,33.41,17.06,0.181940135,13.91967997,23.61821172
22/05/2019 19:43,99,0,22.91,44.68,54.75,101.59,1,2,2,22.63,33.95,17,0.176163506,15.898849,21.28896794
22/05/2019 19:44,99,0,22.91,44.68,54.75,101.59,1,2,2,22.63,33.95,17,0.176163506,15.898849,21.28896794
22/05/2019 19:45,99,0,22.91,44.68,54.75,101.59,1,2,2,22.63,33.95,17,0.176163506,15.898849,21.28896794
22/05/2019 19:46,99,0,22.89,44.74,59.58,101.59,2,2,3,22.61,35.94,17,0.187756222,16.64467433,20.41122127
22/05/2019 19:47,99,0,22.86,44.67,56.52,101.59,1,2,2,22.6,33.98,17,0.186888149,15.32870794,21.95995535
22/05/2019 19:48,99,0,22.86,44.69,56.82,101.59,1,2,2,22.51,33.95,16.94,0.185833309,18.18851945,18.59430135
22/05/2019 19:49,99,0,22.78,44.72,55.92,101.59,1,2,3,22.51,34.04,16.88,0.193640702,12.72809184,25.02056755
22/05/2019 19:50,99,0,22.78,44.72,55.92,101.59,1,2,3,22.51,34.04,16.88,0.193640702,12.72809184,25.02056755
22/05/2019 19:51,99,0,22.74,44.72,55.9,101.59,1,2,2,22.4,34.63,16.88,0.226698487,12.78028631,24.95914095
22/05/2019 19:52,99,0,22.74,44.72,55.9,101.59,1,2,2,22.4,34.63,16.88,0.226698487,12.78028631,24.95914095
22/05/2019 19:53,99,0.06,22.7,44.74,56.83,101.58,1,2,2,22.4,36.57,16.81,0.206772274,15.05951786,22.27675968
22/05/2019 19:54,99,0.06,22.65,44.72,56.19,101.59,2,2,2,22.28,34.74,16.69,0.196415904,10.46973807,27.67837818
22/05/2019 19:55,99,0.01,22.65,44.75,59.99,101.59,1,2,2,22.37,34.81,16.69,0.191291645,15.85753766,21.33758642
22/05/2019 19:56,99,0,22.62,44.73,54.97,101.59,1,2,2,22.24,34.47,16.69,0.187177507,15.19433502,22.11809612
22/05/2019 19:57,99,0,22.58,44.71,54.21,101.59,1,1,2,22.33,34.3,16.62,0.200937773,17.30787697,19.63071158
22/05/2019 19:58,99,0,22.55,44.76,56.09,101.59,1,2,2,22.25,34.54,16.62,0.201658537,18.20939724,18.56973071
22/05/2019 19:59,99,0.13,22.52,44.74,56.02,101.6,1,2,3,22.27,34.55,16.62,0.22083242,13.07035417,24.61776598
22/05/2019 20:00,99,0.01,22.48,44.75,60.26,101.6,1,2,3,22.24,34.71,16.5,0.217694206,9.050271207,29.34891987
22/05/2019 20:01,99,0.01,22.47,44.75,54.39,101.6,2,2,2,22.17,35.15,16.5,0.206788057,10.21098688,27.98289719
22/05/2019 20:02,99,0.07,22.45,44.73,55.01,101.6,2,2,3,22.14,34.76,16.44,0.207763981,16.93518642,20.06932351
22/05/2019 20:03,99,0.07,22.41,44.7,54.39,101.6,1,2,2,22.07,34.84,16.44,0.212462095,19.77412014,16.72824014
22/05/2019 20:04,99,0.07,22.37,44.75,54.78,101.6,2,3,3,22.11,35.06,16.44,0.207440427,20.62344595,16.31981032
22/05/2019 20:05,99,0.07,22.32,44.79,60.09,101.6,2,3,3,22.09,36.15,16.44,0.310896272,16.72818547,20.31293872
22/05/2019 20:06,99,0,22.3,44.74,55.84,101.6,1,2,3,22.01,34.63,16.38,0.266664025,14.29325897,23.17855419
22/05/2019 20:07,99,0,22.31,44.79,56,101.6,1,2,2,22.04,34.78,16.38,0.217896756,15.93016568,21.25211198
22/05/2019 20:08,99,0,22.28,44.73,54.04,101.59,2,2,2,21.99,34.89,16.31,0.212427898,14.52113771,22.91036834
22/05/2019 20:09,99,0,22.27,44.77,56.45,101.59,2,2,3,21.94,35.74,16.25,0.204586309,13.39173871,24.23953506
22/05/2019 20:10,99,0,22.24,44.72,54.24,101.59,2,3,5,21.9,34.76,16.19,0.201079821,18.20939724,18.56973071
22/05/2019 20:11,99,0,22.2,44.75,54.98,101.59,2,3,3,21.87,35.03,16.12,0.195121687,15.23609058,22.06895484
22/05/2019 20:12,99,0,22.16,44.76,53.78,101.59,2,2,2,21.87,35.27,16.19,0.19508749,9.869168782,27.98187004
22/05/2019 20:13,99,0,22.11,44.8,53.27,101.59,2,3,3,21.87,35.05,16.19,0.188266543,12.35584551,22.90438583
22/05/2019 20:14,99,0,22.1,44.73,54.44,101.59,2,2,2,21.73,34.7,16.06,0.192493794,15.02864541,22.31309285
22/05/2019 20:15,99,0,22.06,44.79,54.65,101.59,2,2,2,21.81,36.1,16.12,0.190944416,11.26775786,26.73920492
22/05/2019 20:16,99,0,22.04,44.73,54.97,101.59,2,3,6,21.73,34.94,16.06,0.191199576,13.75443459,23.81268565
22/05/2019 20:17,99,0,22.03,44.73,54.53,101.59,2,3,4,21.75,35.12,16.06,0.184520678,12.72898029,24.34734542
22/05/2019 20:18,99,0,22,44.76,57.6,101.59,2,3,4,21.73,35.03,16.06,0.203841871,17.25657096,19.69109258
22/05/2019 20:19,99,0,21.93,44.77,54.99,101.59,2,3,3,21.66,34.89,16,0.202510826,14.28282008,23.19083951
22/05/2019 20:20,99,0,21.93,44.77,54.75,101.59,1,2,3,21.64,35.24,16,0.202334581,12.66679116,23.88279331
22/05/2019 20:21,99,0,21.9,44.75,56.97,101.59,2,2,3,21.6,35.88,15.94,0.205370205,12.35584551,23.9798683
22/05/2019 20:22,99,0,21.89,44.76,54.81,101.59,2,3,3,21.6,36.1,15.94,0.218012499,17.30832119,19.63018878
22/05/2019 20:23,99,0,21.83,44.75,54.67,101.59,1,2,3,21.53,34.92,15.94,0.200501106,12.56284646,25.21504148
22/05/2019 20:24,99,0,21.8,44.77,55.63,101.59,2,2,3,21.5,35.32,15.88,0.200177552,11.52695327,26.43416311
22/05/2019 20:25,99,0,21.77,44.75,54.68,101.59,2,2,3,21.52,34.87,15.81,0.195700402,13.73400103,23.83673349
22/05/2019 20:26,99,0,21.76,44.77,55.29,101.58,2,2,3,21.45,36.65,15.75,0.199490985,15.71317006,21.50748971
22/05/2019 20:27,99,0,21.72,44.79,55.03,101.58,2,3,4,21.4,35.54,15.75,0.193282951,10.78112794,24.62320361
22/05/2019 20:28,99,0,21.69,44.75,53.78,101.58,1,2,3,21.36,35.34,15.75,0.192454336,8,28.43399776
22/05/2019 20:29,99,0,21.68,44.8,55.97,101.59,2,2,4,21.35,35.09,15.62,0.201011428,13.24692689,22.79673744
22/05/2019 20:30,99,0,21.63,44.75,54.69,101.58,2,2,2,21.25,35.19,15.62,0.203541991,13.75487882,23.81216285
22/05/2019 20:31,99,0,21.62,44.76,54.62,101.59,1,2,3,21.35,35.56,15.62,0.196176526,8.978531632,29.43334871
22/05/2019 20:32,99,0,21.62,44.76,54.7,101.59,1,1,1,21.32,36.08,15.56,0.205930506,17.68145597,19.19105405
22/05/2019 20:33,99,0,21.55,44.81,58.03,101.58,2,2,2,21.32,36.71,15.69,0.286490278,8.501896381,29.99429105
22/05/2019 20:34,99,0,21.53,44.76,56.83,101.58,1,2,2,21.26,36.13,15.62,0.213801032,8,29.37504492
22/05/2019 20:35,99,0,21.49,44.81,54.13,101.58,1,1,2,21.26,35.51,15.56,0.198854399,12.35584551,25.45865669
22/05/2019 20:36,99,0,21.52,44.76,54.91,101.59,1,1,1,21.22,35.32,15.5,0.195966084,15.68185338,21.14103974
22/05/2019 20:37,99,0,21.45,44.82,56.37,101.59,1,1,1,21.16,36.14,15.5,0.197015663,14.35589233,23.10484227
22/05/2019 20:38,99,0,21.45,44.8,55.25,101.58,1,2,3,21.15,36.08,15.44,0.194995421,16.03411037,21.12978158
22/05/2019 20:39,99,0,21.42,44.78,53.58,101.59,1,2,2,21.05,35.82,15.38,0.196147591,13.92056842,23.61716612
22/05/2019 20:40,99,0,21.38,44.76,54.98,101.59,1,1,2,21.1,36.38,15.38,0.195863494,13.99319644,23.39725637
22/05/2019 20:41,99,0,21.35,44.78,54.81,101.59,1,2,3,21.06,35.97,15.38,0.19694727,13.41306071,24.21444162
22/05/2019 20:42,99,0,21.32,44.76,56.57,101.59,2,2,3,21.08,37.1,15.38,0.204999301,11.70352599,24.61313457
22/05/2019 20:43,99,0,21.28,44.82,53.29,101.6,1,2,2,21.05,35.76,15.38,0.20489145,11.49608082,26.47049628
22/05/2019 20:44,99,0,21.28,44.81,53.99,101.6,1,2,2,20.99,36.53,15.31,0.19694727,13.37174937,23.59088356
22/05/2019 20:45,99,0,21.23,44.78,56.14,101.6,1,1,1,20.96,36.05,15.31,0.234755779,20.7795851,12.58735209
22/05/2019 20:46,99,0,21.22,44.8,55.05,101.6,2,2,2,20.95,36.4,15.25,0.284985619,16.87388573,20.14146704
22/05/2019 20:47,99,0,21.18,44.77,53.86,101.6,1,2,3,20.89,36.26,15.25,0.231833268,8.295339654,25.66658298
22/05/2019 20:48,99,0,21.17,44.78,54.4,101.6,1,1,2,20.88,35.88,15.19,0.240753372,16.23156088,20.8974061
22/05/2019 20:49,99,0,21.12,44.82,52.78,101.6,1,1,1,20.88,36.03,15.12,0.215763402,12.24235037,25.59222682
22/05/2019 20:50,99,0,21.11,44.78,55.06,101.6,2,2,2,20.85,37.29,15.19,0.232390939,9.16509902,36.45385851
22/05/2019 20:51,99,0,21.07,44.87,56.04,101.6,1,2,2,20.83,36.67,15.25,0.228616138,10.59500477,27.53095435
22/05/2019 20:52,99,0,21.05,44.87,53.14,101.6,1,2,2,20.78,36.19,15.19,0.215247819,10.22187,27.97008908
22/05/2019 20:53,99,0,21.04,44.83,53.95,101.6,1,2,2,20.79,36.31,15.12,0.226590635,13.82750684,23.72668841
22/05/2019 20:54,99,0,21.01,44.89,53.96,101.6,1,2,2,20.78,37.33,15.19,0.233116963,11.7970318,26.11631319
22/05/2019 20:55,99,0,20.97,44.86,56.21,101.61,1,2,2,20.74,37.31,15.19,0.2718672,11.36170789,26.62863704
22/05/2019 20:56,99,0,20.98,44.86,53.81,101.61,1,2,2,20.72,37.47,15.25,0.248108315,9.16509902,29.21378135
22/05/2019 20:57,99,0,20.94,44.86,56.46,101.61,1,1,2,20.69,37.01,15.25,0.224888687,12.89511412,24.01739059
22/05/2019 20:58,99,0,20.93,44.92,55.34,101.61,1,2,3,20.65,37.19,15.31,0.274250454,9.538233797,28.77464662
22/05/2019 20:59,99,0,20.91,44.92,56.82,101.61,1,2,2,20.63,37.08,15.25,0.228503026,10.46018762,27.68961791
22/05/2019 21:00,99,0,20.88,44.91,53.53,101.61,2,2,2,20.6,37.12,15.19,0.222221336,14.31458098,23.15346075
22/05/2019 21:01,99,0,20.86,44.93,55.86,101.61,1,2,3,20.62,37.34,15.19,0.225864611,9.880051897,28.37236785
22/05/2019 21:02,99,0,20.83,44.95,54.07,101.61,1,3,3,20.62,38.23,15.12,0.224928145,10.64675501,27.47005054
22/05/2019 21:03,99,0,20.8,44.95,54.14,101.61,1,1,1,20.56,37.31,15.12,0.395654359,15.39222974,21.75076253
22/05/2019 21:04,99,0,20.8,44.94,53.21,101.61,1,2,2,20.49,36.97,15.06,0.257714985,8,30.58496269
22/05/2019 21:05,99,0,20.76,44.93,54.21,101.61,2,2,2,20.51,36.9,15,0.394394339,8.978975855,28.35734345
22/05/2019 21:06,99,0,20.76,44.91,54.06,101.6,1,2,2,20.49,37,15,0.319826898,11.4447748,26.53087728
22/05/2019 21:07,99,0,20.71,44.93,55.87,101.6,1,2,2,20.48,36.72,14.94,0.227855917,11.47564726,26.49454412
22/05/2019 21:08,99,0,20.71,44.93,53.54,101.6,1,2,3,20.45,36.66,14.81,0.212001754,12.85380277,24.46931499
22/05/2019 21:09,99,0,20.68,44.95,53.04,101.6,1,2,3,20.42,36.32,14.75,0.206730185,12.41847887,25.38494477
22/05/2019 21:10,99,0,20.66,44.89,53.55,101.6,1,2,3,20.38,36.94,14.75,0.198299358,9.351666409,28.99421398
22/05/2019 21:11,99,0,20.63,44.91,53.32,101.6,2,2,2,20.38,36.95,14.75,0.196355402,8,28.43399776
22/05/2019 21:12,99,0,20.6,44.94,54.76,101.6,1,1,1,20.35,37.81,14.69,0.196673695,10.11836952,26.47867298
22/05/2019 21:13,99,0,20.57,44.91,53.38,101.6,1,2,2,20.32,37.25,14.69,0.203476228,15.66141982,22.38958435
22/05/2019 21:14,99,0,20.56,44.94,55.13,101.59,1,1,1,20.32,36.65,14.56,0.207311531,12.02491053,25.84812734
22/05/2019 21:15,99,0,20.53,44.9,55.86,101.59,2,3,3,20.28,36.72,14.5,0.202510826,13.02993127,24.66533887
22/05/2019 21:16,99,0,20.5,44.9,53.96,101.59,1,2,2,20.27,37.44,14.5,0.204031268,8.698902661,29.76243836
22/05/2019 21:17,99,0,20.5,44.87,55.03,101.59,1,2,2,20.22,36.35,14.44,0.193772228,16.23156088,20.09079425
22/05/2019 21:18,99,0,20.44,44.86,53.57,101.59,1,2,3,20.21,36.69,14.44,0.190781323,13.27868779,24.37258239
22/05/2019 21:19,99,0,20.42,44.89,54.64,101.59,2,3,3,20.21,36.75,14.44,0.193164577,8.636713532,29.83562749
22/05/2019 21:20,99,0,20.42,44.82,54.75,101.58,2,3,3,20.2,36.56,14.38,0.188795278,13.56875565,24.03120742
22/05/2019 21:21,99,0,20.37,44.83,52.83,101.58,1,1,2,20.11,36.89,14.31,0.19579247,11.68309243,26.25040611
22/05/2019 21:22,99,0,20.35,44.83,54.27,101.58,2,3,3,20.02,36.56,14.31,0.201755866,13.00949771,21.59737462
22/05/2019 21:23,99,0,20.32,44.86,53.73,101.59,1,3,3,20.08,36.53,14.31,0.189692287,14.51158726,22.92160807
22/05/2019 21:24,99,0,20.3,44.81,51.42,101.59,2,3,3,19.97,36.7,14.25,0.19543998,14.6672822,20.58740893
22/05/2019 21:25,99,0,20.25,44.81,55.45,101.59,1,3,3,19.91,36.78,14.25,0.192933091,17.33008742,14.22716021
22/05/2019 21:26,99,0,20.2,44.83,52.12,101.59,1,1,2,19.98,36.88,14.19,0.195871386,13.1856262,24.48210467
22/05/2019 21:27,99,0,20.19,44.8,54.58,101.59,2,2,3,19.95,36.81,14.25,0.199217411,10.40888161,26.27121052
22/05/2019 21:28,99,0,20.16,44.8,52.57,101.59,2,3,3,19.88,37.27,14.25,0.202071529,12.52242356,25.26261437
22/05/2019 21:29,99,0,20.13,44.8,52.77,101.59,1,2,2,19.92,36.95,14.31,0.205612213,14.30458631,23.16522328
22/05/2019 21:30,99,0,20.11,44.8,53.31,101.59,2,3,3,19.89,37.03,14.25,0.209760548,13.55831676,24.04349274
22/05/2019 21:31,99,0,20.09,44.8,53.33,101.59,1,2,2,19.84,37.32,14.19,0.208466331,8.978975855,25.13089605
22/05/2019 21:32,99,0,20.06,44.8,53.17,101.59,1,2,3,19.81,37.4,14.12,0.204023377,8,30.58496269
22/05/2019 21:33,99,0,20.04,44.81,53.35,101.59,1,3,4,19.81,37.02,14.19,0.200664199,8,27.4929506
22/05/2019 21:34,99,0,20.01,44.82,55.59,101.59,1,2,2,19.8,37.47,14.12,0.197339218,12.12885523,24.91918509
22/05/2019 21:35,99,0,19.96,44.79,54.54,101.59,1,2,4,19.78,37.47,14.12,0.201390223,8,30.58496269
22/05/2019 21:36,99,0,19.93,44.86,54.21,101.59,1,1,1,19.75,37.6,14.19,0.208789885,11.07208425,21.72651219
22/05/2019 21:37,99,0,19.92,44.84,54.73,101.59,2,2,4,19.77,37.73,14.12,0.217170732,13.4339385,23.51769444
22/05/2019 21:38,99,0,19.91,44.85,54.22,101.59,1,2,2,19.73,37.3,14.12,0.217375913,15.85887032,17.97513532
22/05/2019 21:39,99,0,19.88,44.83,55.19,101.59,2,2,2,19.7,37.62,14.06,0.207527234,12.34629507,24.66328456
22/05/2019 21:40,99,0,19.85,44.82,53.53,101.59,1,2,2,19.68,37.95,14,0.204060204,9.725245409,26.94133276
22/05/2019 21:41,99,0,19.84,44.82,54.32,101.59,1,2,2,19.65,38.28,14,0.204457413,13.79707861,23.76249877
22/05/2019 21:42,99,0,19.79,44.85,54.24,101.59,1,2,2,19.61,37.96,14,0.219296194,9.476488891,22.52885345
22/05/2019 21:43,99,0,19.76,44.88,54.6,101.59,1,2,2,19.54,37.47,13.94,0.231938489,13.42394383,22.72284511
22/05/2019 21:44,99,0,19.76,44.86,53.98,101.59,1,2,2,19.56,37.68,13.94,0.210449745,10.23275311,21.90769209
22/05/2019 21:45,99,0,19.72,44.91,52.85,101.59,1,2,2,19.57,37.98,13.94,0.205251831,8,29.77835084
22/05/2019 21:46,99,0,19.72,44.82,53.87,101.59,1,2,2,19.36,37.47,13.94,0.194419337,12.71942984,19.25004343
22/05/2019 21:47,99,0,19.69,44.85,53.25,101.59,2,2,3,19.48,37.57,13.88,0.18976068,13.57963877,21.46412844
22/05/2019 21:48,99,0,19.66,44.81,53.24,101.59,1,1,1,19.44,37.54,13.88,0.186725057,13.91101797,20.67082907
22/05/2019 21:49,99,0,19.66,44.83,53.76,101.59,1,2,3,19.46,38.12,13.94,0.18156134,16.52207296,19.07671994
22/05/2019 21:50,99,0,19.61,44.83,55.52,101.59,1,2,2,19.37,37.71,13.88,0.183547385,12.68855739,22.78169461
22/05/2019 21:51,99,0,19.58,44.81,53.35,101.6,1,2,3,19.4,37.89,13.81,0.178565174,11.62134752,23.36549566
22/05/2019 21:52,99,0,19.57,44.8,52.89,101.6,0,1,1,19.16,37.97,13.75,0.178310013,13.03037549,22.78272176
22/05/2019 21:53,99,0,19.54,44.82,52.01,101.6,1,1,1,19.33,37.64,13.81,0.173509308,13.05125328,22.08597458
22/05/2019 21:54,99,0,19.51,44.83,53.78,101.6,2,3,6,19.23,38,13.75,0.179972504,11.15515116,22.97310551
22/05/2019 21:55,99,0,19.48,44.79,53.86,101.6,1,1,2,19.22,37.94,13.75,0.18347373,13.42438805,18.15152183
22/05/2019 21:56,99,0,19.45,44.79,54.09,101.59,1,2,2,19.17,38.12,13.75,0.185641281,13.8075175,17.43175396
22/05/2019 21:57,99,0,19.44,44.8,53.31,101.59,1,1,1,19.2,38.45,13.75,0.18463116,15.56880246,17.37546313
22/05/2019 21:58,99,0,19.43,44.78,53.15,101.6,1,2,2,19.16,38.27,13.75,0.180872143,11.10340093,22.7651387
22/05/2019 21:59,99,0,19.33,44.79,54.73,101.59,1,2,3,19.1,39.06,13.69,0.200556347,8.254028309,27.19398985
22/05/2019 22:00,99,0,19.33,44.79,54.73,101.59,1,2,3,19.1,39.06,13.69,0.200556347,8.254028309,27.19398985
22/05/2019 22:01,99,0,19.33,44.79,54.73,101.59,1,2,3,19.1,39.06,13.69,0.200556347,8.254028309,27.19398985
22/05/2019 22:02,99,0,19.33,44.79,54.73,101.59,1,2,3,19.1,39.06,13.69,0.200556347,8.254028309,27.19398985
22/05/2019 22:03,99,0,19.31,44.84,53.27,101.59,2,2,3,19.08,38.65,13.69,0.371895474,11.27952942,26.72535121
22/05/2019 22:04,99,0,19.27,44.82,53.27,101.59,1,2,3,19.07,38.89,13.75,0.362441374,11.11383982,26.92034794
22/05/2019 22:05,99,0,19.27,44.85,53.02,101.59,1,2,2,19.03,39.15,13.62,0.253537715,10.58545433,25.39122914
22/05/2019 22:06,99,0,19.26,44.84,49.83,101.59,1,2,2,19.03,39.26,13.62,0.202297754,8.316217438,25.91088295
22/05/2019 22:07,99,0,19.2,44.86,54.29,101.59,2,3,3,19.01,39.51,13.62,0.218078262,10.88551686,26.51688004
22/05/2019 22:08,99,0,19.19,44.92,53.71,101.59,1,1,2,19,39.56,13.62,0.202802814,10.44019829,21.66355408
22/05/2019 22:09,99,0,19.19,44.92,52.87,101.59,2,3,3,18.99,38.8,13.69,0.333013711,14.08714647,23.4211238
22/05/2019 22:10,99,0,19.17,44.91,54.18,101.59,1,2,2,18.97,39.48,13.69,0.265816997,9.404305092,27.4534762
22/05/2019 22:11,99,0,19.15,44.94,52.51,101.59,2,3,3,18.9,40.18,13.56,0.257441411,9.186865251,29.18816512
22/05/2019 22:12,99,0,19.11,44.95,56.79,101.59,2,2,2,18.93,40.23,13.56,0.244770181,9.404305092,22.21049917
22/05/2019 22:13,99,0,19.11,44.95,55.83,101.58,2,4,7,18.9,40.39,13.56,0.227798045,8,27.62738591
22/05/2019 22:14,99,0,19.07,44.92,52.73,101.58,2,3,4,18.89,41.43,13.5,0.21646049,12.31586684,20.9349063
22/05/2019 22:15,99,0,19.07,44.92,52.73,101.58,2,3,4,18.89,41.43,13.5,0.21646049,12.31586684,20.9349063
22/05/2019 22:16,99,0,19,44.97,52.98,101.58,1,2,2,18.86,39.72,13.56,0.210791713,8,22.11553827
22/05/2019 22:17,99,0,19,44.97,52.98,101.58,1,2,2,18.86,39.72,13.56,0.210791713,8,22.11553827
22/05/2019 22:18,99,0,19,45.01,54.68,101.58,3,4,4,18.82,40.43,13.56,0.209526431,8,24.53537382
22/05/2019 22:19,99,0,19,44.97,53.34,101.59,1,2,3,18.82,39.94,13.56,0.211875489,8,23.72876197
22/05/2019 22:20,99,0,18.96,45,51.33,101.59,2,3,3,18.79,40.2,13.56,0.220290532,8.471912374,22.77007197
22/05/2019 22:21,99,0,18.92,45.06,58.34,101.58,2,3,3,18.77,39.9,13.44,0.236428792,8.337539446,17.95410633
22/05/2019 22:22,99,0,18.93,45.04,53.78,101.58,3,6,7,18.75,43.29,13.44,0.306014021,8,22.92215012
22/05/2019 22:23,99,0,18.9,45.05,55.61,101.58,2,6,6,18.73,42.92,13.44,0.272614269,8,23.32545604
22/05/2019 22:24,99,0,18.87,45.07,53.51,101.58,4,4,6,18.72,40.67,13.5,0.362059948,31.6595732,23.22346559
22/05/2019 22:25,99,0,18.86,45.08,53.04,101.58,1,2,4,18.67,39.67,13.44,0.261781774,8.150972057,20.19020332
22/05/2019 22:26,99,0,18.82,45.11,54.14,101.58,3,4,4,18.6,42.05,13.44,0.217907278,8,19.96457334
22/05/2019 22:27,99,0,18.83,45.11,53.38,101.57,2,3,4,18.62,39.8,13.38,0.219064708,8,19.2923968
22/05/2019 22:28,99,0,18.79,45.13,54.64,101.57,3,6,7,18.59,40.08,13.38,0.242642088,8,21.57779704
22/05/2019 22:29,99,0,18.75,45.13,53.27,101.57,3,4,4,18.53,41.81,13.38,0.297456929,8.886802719,22.28179596
22/05/2019 22:30,99,0,18.75,45.13,52.54,101.58,2,4,4,18.49,41.81,13.31,0.353139844,8.461917705,29.90690583
22/05/2019 22:31,99,0,18.75,45.12,52.57,101.57,2,2,2,18.48,44.67,13.25,0.301286971,8,28.43399776
22/05/2019 22:32,99,0,18.73,45.13,53.98,101.58,2,3,4,18.46,41.09,13.31,0.299300926,8.088782928,27.7917697
22/05/2019 22:33,99,0,18.71,45.18,52.61,101.57,2,3,3,18.45,40.22,13.31,0.267274306,11.67354198,25.05172807
22/05/2019 22:34,99,0,18.66,45.18,51.14,101.57,2,3,3,18.46,41.63,13.31,0.223904871,8.524106834,19.07889205
22/05/2019 22:35,99,0,18.62,45.12,54.1,101.58,1,2,2,18.38,41.76,13.25,0.212783019,8,19.2923968
22/05/2019 22:36,99,0,18.62,45.12,54.1,101.58,1,2,2,18.38,41.76,13.25,0.212783019,8,19.2923968
22/05/2019 22:37,99,0,18.61,45.18,52.85,101.58,2,2,4,18.36,40.28,13.31,0.250302171,8.150972057,25.83648627
22/05/2019 22:38,99,0,18.58,45.21,52.82,101.58,2,3,7,18.35,43.86,13.31,0.224772944,8,22.6532795
22/05/2019 22:39,99,0,18.59,45.16,55.36,101.58,2,3,3,18.3,44.97,13.19,0.218201897,8,25.20755036
22/05/2019 22:40,99,0,18.56,45.23,52.58,101.58,2,2,3,18.29,44.88,13.19,0.219501375,8,24.13206789
22/05/2019 22:41,99,0,18.55,45.19,52.91,101.58,2,3,3,18.28,44.27,13.19,0.221379569,8.078344036,21.48559553
22/05/2019 22:42,99,0,18.54,45.23,51.88,101.58,2,2,3,18.28,43.42,13.25,0.228132122,11.77748668,18.20763225
22/05/2019 22:43,99,0,18.51,45.22,53.3,101.58,2,3,4,18.25,44.76,13.25,0.216250049,8,23.86319728
22/05/2019 22:44,99,0,18.52,45.21,55.08,101.58,2,4,4,18.2,44.38,13.06,0.216505209,8.275350316,25.42123741
22/05/2019 22:45,99,0,18.49,45.21,56.69,101.58,1,3,3,18.16,44.77,12.94,0.217441676,8,25.61085629
22/05/2019 22:46,99,0,18.47,45.2,52.43,101.58,2,2,3,18.14,44.59,12.88,0.212640971,9.684378286,24.30072228
22/05/2019 22:47,99,0,18.42,45.17,52.84,101.58,2,2,5,18.16,44.82,12.75,0.218525451,8,23.32545604
22/05/2019 22:48,99,0,18.42,45.17,52.84,101.58,2,2,5,18.16,44.82,12.75,0.218525451,8,23.32545604
22/05/2019 22:49,99,0,18.41,45.16,54.22,101.58,1,2,3,18.1,44.73,12.75,0.218525451,8.990303193,21.75668243
22/05/2019 22:50,99,0,18.41,45.15,56.33,101.58,2,3,5,18.09,44.42,12.69,0.214842719,8.606729525,22.74584371
22/05/2019 22:51,99,0,18.38,45.15,54.31,101.58,2,3,5,18.02,44.2,12.62,0.213651092,13.76665038,16.26993187
22/05/2019 22:52,99,0,18.36,45.15,56.19,101.58,2,2,2,18.06,44.17,12.62,0.208305869,10.969028,20.36900861
22/05/2019 22:53,99,0,18.36,45.11,53.94,101.58,1,2,2,18.04,44.18,12.69,0.230515376,8,19.15796149
22/05/2019 22:54,99,0,18.29,45.11,52.65,101.58,2,3,5,18.01,44.38,12.69,0.23853321,9.891823459,18.94804256
22/05/2019 22:55,99,0,18.28,45.13,53.17,101.58,2,3,3,18.02,44.22,12.62,0.23853321,8,20.63674988
22/05/2019 22:56,99,0,18.28,45.11,53.14,101.58,1,2,2,17.92,44.21,12.62,0.221419027,8.835052481,22.34269976
22/05/2019 22:57,99,0,18.24,45.14,51.36,101.58,1,2,6,17.98,43.33,12.62,0.213474847,12.15062146,25.70018071
22/05/2019 22:58,99,0,18.22,45.1,52.91,101.58,2,3,5,17.95,44.35,12.62,0.207913921,8,22.51884419
22/05/2019 22:59,99,0,18.21,45.14,57.77,101.58,1,2,2,17.92,44.61,12.56,0.203833979,10.39977539,22.92104474
22/05/2019 23:00,99,0,18.18,45.11,52.49,101.58,1,2,3,17.91,44.64,12.62,0.202642352,8.35841723,24.11355987
22/05/2019 23:01,99,0,18.18,45.17,52.13,101.57,3,6,6,17.91,43.07,12.62,0.26301812,10.42020895,22.8969969
22/05/2019 23:02,99,0,18.12,45.17,54.72,101.57,2,2,2,17.89,43.4,12.56,0.219903845,10.213208,21.25851779
22/05/2019 23:03,99,0,18.12,45.17,52.39,101.57,1,3,3,17.85,44.8,12.56,0.200945665,8,22.92215012
22/05/2019 23:04,99,0,18.11,45.18,52.74,101.57,2,5,5,17.85,43.58,12.56,0.20202944,8,24.13206789
22/05/2019 23:05,99,0,18.05,45.16,50.15,101.57,2,3,3,17.81,44.16,12.62,0.203005364,8,22.6532795
22/05/2019 23:06,99,0,18.03,45.18,52.84,101.57,1,3,6,17.81,45.15,12.62,0.214740128,8.35841723,21.02154778
22/05/2019 23:07,99,0,18.03,45.18,52.84,101.57,1,3,6,17.81,45.15,12.62,0.214740128,8.35841723,21.02154778
22/05/2019 23:08,99,0,18.03,45.18,52.84,101.57,1,3,6,17.81,45.15,12.62,0.214740128,8.35841723,21.02154778
22/05/2019 23:09,99,0,17.99,45.19,52.2,101.57,2,3,3,17.74,45.76,12.56,0.223518184,9.705256071,22.93179855
22/05/2019 23:10,99,0,17.99,45.19,52.2,101.57,2,3,3,17.74,45.76,12.56,0.223518184,9.705256071,22.93179855
22/05/2019 23:11,99,0,17.99,45.19,52.2,101.57,2,3,3,17.74,45.76,12.56,0.223518184,9.705256071,22.93179855
22/05/2019 23:12,99,0,17.96,45.21,53.48,101.57,5,6,6,17.69,43.14,12.56,0.250199581,9.052492323,30.97113053
22/05/2019 23:13,99,0,17.96,45.22,54,101.56,3,5,6,17.69,41.23,12.56,0.302920526,8,22.24997358
22/05/2019 23:14,99,0,17.91,45.24,53.46,101.57,2,5,6,17.69,45.12,12.62,0.310070288,8,24.53537382
22/05/2019 23:15,99,0,17.91,45.24,53.51,101.56,2,3,3,17.69,45.05,12.56,0.324693366,10.80378262,19.75687069
22/05/2019 23:16,99,0,17.87,45.22,52.39,101.57,2,5,5,17.65,42.04,12.62,0.50939555,11.45654636,17.77872853
22/05/2019 23:17,99,0,17.89,45.24,52.04,101.56,2,5,5,17.64,42.53,12.56,0.397382613,8,19.96457334
22/05/2019 23:18,99,0,17.86,45.25,56.96,101.56,5,7,7,17.64,44.88,12.62,0.485092147,11.2704232,24.04736197
22/05/2019 23:19,99,0,17.83,45.22,52.07,101.56,3,5,7,17.59,47.08,12.56,0.428506963,8,22.24997358
22/05/2019 23:20,99,0,17.8,45.3,52.73,101.56,2,3,6,17.59,41.94,12.56,0.414173242,8,19.96457334
22/05/2019 23:21,99,0,17.79,45.31,52.82,101.57,2,6,7,17.57,41.16,12.5,0.334044876,8.866369158,21.23036134
22/05/2019 23:22,99,0,17.79,45.31,53.35,101.56,3,6,6,17.54,41.14,12.44,0.302052453,9.840073222,30.76343538
22/05/2019 23:23,99,0,17.77,45.36,52.95,101.57,2,6,6,17.55,40.92,12.44,0.266087941,8,18.48578495
22/05/2019 23:24,99,0,17.74,45.32,56.05,101.56,3,7,10,17.55,41.01,12.38,0.262439405,8.6698071,14.73992581
22/05/2019 23:25,99,0,17.69,45.35,54.32,101.56,3,5,5,17.52,41.42,12.31,0.232540879,8,15.39377286
22/05/2019 23:26,99,0,17.67,45.36,52.8,101.56,2,5,6,17.49,41.62,12.31,0.228495134,8,18.08247902
22/05/2019 23:27,99,0,17.69,45.34,50.77,101.57,5,6,6,17.46,44.85,12.31,0.227087804,8,22.24997358
22/05/2019 23:28,99,0,17.65,45.34,53.43,101.57,3,5,6,17.46,43.4,12.31,0.228460937,8,22.11553827
22/05/2019 23:29,99,0,17.62,45.32,51.33,101.57,3,6,6,17.4,41.39,12.31,0.238175459,18.19074057,27.4404116
22/05/2019 23:30,99,0,17.6,45.32,52.2,101.57,3,5,6,17.37,48.77,12.19,0.217339085,9.467382668,26.57262963
22/05/2019 23:31,99,0,17.59,45.36,52.28,101.57,3,5,7,17.37,43.46,12.25,0.217123382,8,20.36787926
22/05/2019 23:32,99,0,17.56,45.35,52.34,101.57,5,5,6,17.35,47.24,12.25,0.214019365,8,19.2923968
22/05/2019 23:33,99,0,17.54,45.33,51,101.57,2,5,7,17.32,47,12.19,0.217702097,8,24.13206789
22/05/2019 23:34,99,0,17.54,45.32,53.87,101.57,5,6,6,17.3,44.78,12.19,0.235576502,8,22.51884419
22/05/2019 23:35,99,0,17.53,45.33,52.42,101.57,6,7,8,17.3,43.79,12.25,0.347770946,8,22.24997358
22/05/2019 23:36,99,0,17.49,45.34,52.25,101.57,3,5,6,17.27,41.72,12.19,0.233698309,8,20.77118519
22/05/2019 23:37,99,0,17.48,45.37,52.71,101.57,2,5,5,17.24,44.65,12.12,0.213877317,8,20.77118519
22/05/2019 23:38,99,0,17.48,45.36,52.21,101.57,3,6,6,17.25,48.18,12.06,0.212901393,8,20.36787926
22/05/2019 23:39,99,0,17.45,45.38,52.17,101.56,3,6,6,17.22,42.4,12.12,0.210194584,8.234483194,18.88200298
22/05/2019 23:40,99,0,17.45,45.39,52.13,101.56,2,5,6,17.22,43.44,12.06,0.209650066,8,21.84666765
22/05/2019 23:41,99,0,17.4,45.37,52.1,101.56,5,5,6,17.18,43.69,12.06,0.21575551,9.73701697,18.99579586
22/05/2019 23:42,99,0,17.38,45.37,52.19,101.56,3,5,6,17.16,42.68,12.06,0.287360981,8,19.69570272
22/05/2019 23:43,99,0,17.36,45.39,52.16,101.56,3,6,7,17.14,41.42,12,0.216079065,8,17.27586717
22/05/2019 23:44,99,0,17.35,45.41,51.98,101.56,5,6,8,17.1,48.12,11.94,0.203765586,8.120543827,18.20948406
22/05/2019 23:45,99,0,17.29,45.42,51.57,101.56,3,6,6,17.1,41.83,11.88,0.207992836,9.467382668,15.14562843
22/05/2019 23:46,99,0,17.29,45.42,51.57,101.56,3,6,6,17.1,41.83,11.88,0.207992836,9.467382668,15.14562843
22/05/2019 23:47,99,0,17.26,45.42,52.94,101.56,3,5,5,17.07,41.95,11.81,0.204633658,9.156881244,21.56064011
22/05/2019 23:48,99,0,17.25,45.45,52.92,101.56,3,6,7,17.06,42,11.81,0.203226328,9.654394279,18.01755035
22/05/2019 23:49,99,0,17.25,45.41,52.63,101.55,2,3,5,17.01,46.95,11.88,0.200843074,10.09971285,16.82128744
22/05/2019 23:50,99,0,17.22,45.44,51.1,101.55,3,5,5,17,43.32,11.81,0.220016958,9.022064093,20.64382121
22/05/2019 23:51,99,0,17.21,45.44,53.21,101.55,3,5,8,16.98,45.02,11.81,0.209978881,8,18.08247902
22/05/2019 23:52,99,0,17.21,45.4,53.28,101.55,3,6,6,16.96,48.57,11.81,0.204094401,9.146442352,22.37953728
22/05/2019 23:53,99,0,17.14,45.4,52.81,101.55,3,6,8,16.93,47.89,11.69,0.203226328,8,20.23344395
22/05/2019 23:54,99,0,17.15,45.42,52.32,101.56,3,5,5,16.91,44.86,11.75,0.207595627,8.959874963,20.98588095
22/05/2019 23:55,99,0,17.11,45.43,52.55,101.56,2,2,2,16.9,48.63,11.69,0.243775843,8,24.2665032
22/05/2019 23:56,99,0,17.11,45.45,53.43,101.56,2,6,7,16.89,42.65,11.69,0.246266948,8,23.05658543
22/05/2019 23:57,99,0,17.05,45.46,53.08,101.56,3,6,6,16.87,50.15,11.56,0.246045985,8,19.15796149
22/05/2019 23:58,99,0,17.04,45.43,52.18,101.56,3,5,6,16.81,49.55,11.5,0.256305025,12.67945117,20.50701129
22/05/2019 23:59,99,0,17.05,45.43,52.88,101.56,3,6,6,16.8,49.24,11.44,0.284472667,9.550449582,18.40875137
23/05/2019 00:00,99,0,17.04,45.42,52.38,101.56,3,5,5,16.77,47.34,11.44,0.290828011,8,18.35134964
23/05/2019 00:01,99,0,16.99,45.42,52.4,101.56,5,9,10,16.77,45.85,11.5,0.291514577,10.65173587,18.0537171
23/05/2019 00:02,99,0,17.01,45.42,53.49,101.56,3,6,7,16.75,50.72,11.38,0.275699872,11.03798777,15.17930954
23/05/2019 00:03,99,0,16.98,45.43,52.37,101.56,3,6,6,16.73,43.05,11.38,0.26060593,12.34092838,16.73791732
23/05/2019 00:04,99,0,16.92,45.44,52.57,101.55,3,5,5,16.73,44.42,11.38,0.243344437,12.06076384,15.18554296
23/05/2019 00:05,99,0,16.9,45.39,51.72,101.56,3,5,6,16.71,50.85,11.38,0.240779677,8,18.48578495
23/05/2019 00:06,99,0,16.92,45.41,52.36,101.55,5,7,7,16.67,45.13,11.31,0.237204796,11.66835799,11.47986286
23/05/2019 00:07,99,0,16.9,45.44,52.32,101.55,5,7,9,16.66,43.21,11.31,0.222547521,12.83326765,11.72212808
23/05/2019 00:08,99,0,16.85,45.47,52.49,101.55,5,5,5,16.63,45.23,11.31,0.203697192,10.33142247,12.78440447
23/05/2019 00:09,99,0,16.85,45.47,52.49,101.55,5,5,5,16.63,45.23,11.31,0.203697192,10.33142247,12.78440447
23/05/2019 00:10,99,0,16.81,45.46,52.64,101.55,2,5,5,16.54,48.42,11.31,0.199940805,8,20.77118519
23/05/2019 00:11,99,0,16.79,45.45,53.27,101.55,3,5,7,16.43,45.76,11.25,0.198749178,8,16.2003847
23/05/2019 00:12,99,0,16.77,45.46,52.18,101.55,3,5,7,16.59,49.95,11.25,0.199617251,10.15734529,21.7275674
23/05/2019 00:13,99,0,16.77,45.46,51.81,101.54,2,5,6,16.53,45.84,11.25,0.196689478,12.83121633,14.95098963
23/05/2019 00:14,99,0,16.74,45.49,52.04,101.54,5,6,7,16.5,43.08,11.25,0.202539762,14.59455261,12.4724491
23/05/2019 00:15,99,0,16.71,45.46,51.53,101.54,3,6,7,16.49,43.17,11.25,0.19911219,8,15.52820816
23/05/2019 00:16,99,0,16.67,45.52,52.04,101.54,2,5,6,16.5,43.12,11.25,0.197233997,12.33682576,17.95266339
23/05/2019 00:17,99,0,16.67,45.49,52.45,101.54,2,5,5,16.44,48.87,11.19,0.19257534,11.2841574,15.02403281
23/05/2019 00:18,99,0,16.66,45.48,52.52,101.54,3,3,5,16.44,50.48,11.19,0.195571506,8,21.57779704
23/05/2019 00:19,99,0,16.64,45.52,51.85,101.54,3,5,6,16.39,46.54,11.19,0.197233997,9.807139609,16.76230502
23/05/2019 00:20,99,0,16.6,45.53,52.39,101.54,3,6,6,16.37,44.01,11.19,0.201387593,10.86185927,16.19320343
23/05/2019 00:21,99,0,16.58,45.52,52.45,101.54,3,5,7,16.37,42.52,11.19,0.204962474,15.23107677,16.29413724
23/05/2019 00:22,99,0,16.58,45.53,52.97,101.54,2,3,5,16.32,47.85,11.19,0.199872411,10.57759211,16.66218699
23/05/2019 00:23,99,0,16.56,45.53,52.46,101.54,3,6,7,16.33,45.44,11.12,0.203265786,8.504199,16.2791797
23/05/2019 00:24,99,0,16.56,45.56,51.9,101.54,5,7,10,16.33,44.67,11.12,0.204026007,10.89585419,13.59892465
23/05/2019 00:25,99,0,16.51,45.54,52.15,101.54,3,6,9,16.32,45.71,11.12,0.201064038,8.782312231,19.44719191
23/05/2019 00:26,99,0,16.47,45.61,52.04,101.54,3,6,7,16.29,43.04,11,0.201461247,11.10802891,14.02139708
23/05/2019 00:27,99,0,16.47,45.54,52.86,101.54,3,6,6,16.27,42.93,11,0.198209921,8,17.6791731
23/05/2019 00:28,99,0,16.46,45.58,52.04,101.54,5,9,11,16.27,43.63,11,0.194924397,10.15734529,14.73693137
23/05/2019 00:29,99,0,16.43,45.58,52.57,101.53,3,7,10,16.24,42.82,10.94,0.197670663,10.01316039,17.19201989
23/05/2019 00:30,99,0,16.4,45.57,51.77,101.54,3,5,6,16.22,43.57,10.94,0.196116024,13.60372014,12.96636314
23/05/2019 00:31,99,0,16.43,45.59,51.64,101.53,5,7,10,16.19,43.16,11,0.195576767,8,19.56126741
23/05/2019 00:32,99,0,16.34,45.64,51.51,101.53,5,6,7,16.16,42.48,10.94,0.220237922,9.098522999,18.26843803
23/05/2019 00:33,99,0,16.33,45.58,51.88,101.53,3,6,9,16.12,42.78,10.94,0.205541189,13.77779733,10.61053031
23/05/2019 00:34,99,0,16.32,45.63,51.76,101.53,5,9,9,16.13,42.7,10.88,0.201784802,11.49017819,15.85705361
23/05/2019 00:35,99,0,16.29,45.59,52.45,101.53,5,7,9,16.1,51.43,10.75,0.19232544,8,19.15796149
23/05/2019 00:36,99,0,16.29,45.6,55.79,101.53,5,7,7,16.06,47.32,10.81,0.194311485,9.098522999,23.51141506
23/05/2019 00:37,99,0,16.24,45.63,52.88,101.53,3,5,5,16.08,43.6,10.75,0.207782395,10.6095357,16.89346383
23/05/2019 00:38,99,0,16.24,45.61,52.07,101.53,5,9,10,16.02,46.15,10.81,0.197347109,11.60036817,16.3995498
23/05/2019 00:39,99,0,16.17,45.65,52.47,101.53,3,6,7,15.97,42.94,10.75,0.200740484,8.14578807,19.12082178
23/05/2019 00:40,99,0,16.17,45.65,52.47,101.53,3,6,7,15.97,42.94,10.75,0.200740484,8.14578807,19.12082178
23/05/2019 00:41,99,0,16.17,45.65,52.47,101.53,3,6,7,15.97,42.94,10.75,0.200740484,8.14578807,19.12082178
23/05/2019 00:42,99,0,16.16,45.6,51.75,101.53,5,7,11,15.94,52.03,10.69,0.194748152,14.73053225,16.21104136
23/05/2019 00:43,99,0,16.16,45.59,52.05,101.53,3,5,5,15.86,45.94,10.69,0.202510826,10.22738643,21.64513742
23/05/2019 00:44,99,0,16.15,45.63,51.87,101.53,3,6,9,15.88,45.19,10.62,0.212043842,10.85980796,15.79231166
23/05/2019 00:45,99,0,16.09,45.64,51.61,101.53,3,6,7,15.86,43.4,10.62,0.226019812,13.63771505,16.82497916
23/05/2019 00:46,99,0,16.08,45.62,52.42,101.52,5,7,10,15.86,52.24,10.56,0.245085844,8.428003926,22.82174693
23/05/2019 00:47,99,0,16.06,45.6,51.49,101.53,5,7,13,15.85,50.43,10.62,0.251622694,11.31404969,15.66102973
23/05/2019 00:48,99,0,16.03,45.62,51.58,101.53,5,6,6,15.79,46.4,10.44,0.302283939,9.839083209,18.47237025
23/05/2019 00:49,99,0,16.03,45.62,51.58,101.53,5,6,6,15.79,46.4,10.44,0.302283939,9.839083209,18.47237025
23/05/2019 00:50,99,0,15.99,45.63,51.91,101.53,5,6,6,15.76,47.32,10.5,0.229918247,11.23990593,17.2270764
23/05/2019 00:51,99,0,15.99,45.63,51.91,101.53,5,6,6,15.76,47.32,10.5,0.229918247,11.23990593,17.2270764
23/05/2019 00:52,99,0,16,45.55,51.65,101.52,5,8,8,15.56,52.33,10.31,0.248263516,16.3115861,9.779530764
23/05/2019 00:53,99,0,15.96,45.6,51.47,101.52,5,7,9,15.69,53.1,10.31,0.242123874,12.79106748,15.1326753
23/05/2019 00:54,99,0,15.95,45.61,53.35,101.53,5,7,10,15.66,53.39,10.25,0.243026144,12.7931188,15.53356708
23/05/2019 00:55,99,0,15.93,45.6,50.46,101.53,3,5,5,15.65,53.39,10.19,0.238622648,8,21.44336173
23/05/2019 00:56,99,0,15.92,45.61,52.12,101.53,6,9,10,15.63,47.86,10.19,0.232409352,8,15.12490224
23/05/2019 00:57,99,0,15.88,45.65,51.42,101.53,3,5,5,15.62,52.33,10.25,0.208468961,13.17731939,14.27479736
23/05/2019 00:58,99,0,15.88,45.57,51.33,101.53,3,7,7,15.48,54.19,10.12,0.206085707,10.08320153,16.70628397
23/05/2019 00:59,99,0,15.86,45.6,53.79,101.53,5,7,11,15.46,53.53,10.06,0.194424598,9.626908488,15.76449758
23/05/2019 01:00,99,0,15.83,45.61,52.25,101.53,5,7,9,15.44,50.44,10.06,0.190271002,12.8250624,15.361538
23/05/2019 01:01,99,0,15.81,45.53,51.88,101.53,5,6,8,15.39,53.83,10,0.189079375,8.003654485,18.75035467
23/05/2019 01:02,99,0,15.79,45.67,51.32,101.54,4,6,8,15.51,45.74,10.06,0.19222285,13.56972523,19.19039524
23/05/2019 01:03,99,0,15.75,45.59,51.89,101.53,2,4,4,15.48,54.33,10,0.186696121,13.28340675,12.67115692
23/05/2019 01:04,99,0,15.76,45.57,52.43,101.53,4,6,9,15.25,54.28,9.94,0.186696121,10.15119135,15.95409159
23/05/2019 01:05,99,0,15.72,45.6,51.82,101.54,4,5,8,15.36,54.08,9.88,0.183194894,10.78771551,15.07054394
23/05/2019 01:06,99,0,15.71,45.62,51.56,101.54,5,6,9,15.38,53.91,9.94,0.179943568,12.32862051,12.58490765
23/05/2019 01:07,99,0,15.68,45.59,51.59,101.54,4,8,8,15.27,55.04,9.88,0.187961402,8,18.48578495
23/05/2019 01:08,99,0,15.66,45.65,51.79,101.54,4,6,9,15.23,54.37,9.81,0.182655637,9.198456422,20.70509928
23/05/2019 01:09,99,0,15.64,45.64,52.1,101.54,4,5,5,15.31,51.17,9.88,0.179909371,12.96719598,19.76506435
23/05/2019 01:10,99,0,15.64,45.61,51.64,101.54,5,8,9,15.18,54.53,9.81,0.185146743,10.68367947,15.73072308
23/05/2019 01:11,99,0,15.6,45.57,51.27,101.54,4,6,6,15.19,54.56,9.69,0.186049012,13.31945297,12.09099361
23/05/2019 01:12,99,0,15.55,45.64,52.52,101.54,4,5,6,15.22,52.57,9.81,0.181356159,8,24.13206789
23/05/2019 01:13,99,0,15.54,45.62,51.59,101.54,4,5,6,15.02,54.06,9.75,0.188829475,10.11514513,20.16400822
23/05/2019 01:14,99,0,15.54,45.62,51.59,101.54,4,5,6,15.02,54.06,9.75,0.188829475,10.11514513,20.16400822
23/05/2019 01:15,99,0,15.51,45.66,51.73,101.54,4,6,8,15.15,54.36,9.75,0.183450055,13.98792073,15.87508798
23/05/2019 01:16,99,0,15.48,45.67,52.81,101.55,2,6,6,15.18,54.54,9.75,0.18287134,11.49017819,17.06697138
23/05/2019 01:17,99,0,15.48,45.65,52.76,101.54,5,9,12,14.8,55.02,9.62,0.192262308,11.910425,11.86715566
23/05/2019 01:18,99,0,15.45,45.68,51.72,101.55,5,8,8,15.09,54.58,9.62,0.180816902,11.45002934,16.17317459
23/05/2019 01:19,99,0,15.45,45.71,51.54,101.55,4,6,6,14.95,54.57,9.62,0.183234352,8,20.36787926
23/05/2019 01:20,99,0,15.41,45.72,51.78,101.55,4,5,8,15.06,53.09,9.69,0.182910798,13.45953524,9.775168704
23/05/2019 01:21,99,0,15.38,45.75,52,101.54,4,8,10,15.06,53.51,9.62,0.190276263,14.55030113,15.34766923
23/05/2019 01:22,99,0,15.37,45.76,51.56,101.54,5,8,8,15.04,54.99,9.62,0.202589742,9.376636231,16.46234384
23/05/2019 01:23,99,0,15.35,45.75,51.96,101.54,5,6,8,15.04,54.77,9.62,0.214216654,11.70030159,15.87863426
23/05/2019 01:24,99,0,15.29,45.76,52.17,101.54,4,6,8,14.95,54.92,9.56,0.248484479,10.11719644,16.66627605
23/05/2019 01:25,99,0,15.29,45.76,52.17,101.54,4,6,8,14.95,54.92,9.56,0.248484479,10.11719644,16.66627605
23/05/2019 01:26,99,0,15.29,45.76,52.17,101.54,4,6,8,14.95,54.92,9.56,0.248484479,10.11719644,16.66627605
23/05/2019 01:27,99,0,15.29,45.76,52.48,101.54,4,6,8,14.9,54.34,9.56,0.278853869,10.46945343,18.5371122
23/05/2019 01:28,99,0,15.25,45.73,52.27,101.54,4,5,9,14.92,55.31,9.56,0.277877945,9.444626054,18.26442231
23/05/2019 01:29,99,0,15.23,45.76,53,101.54,4,5,6,14.75,55.2,9.5,0.283546723,13.52752507,14.66925927
23/05/2019 01:30,99,0,15.2,45.77,51.01,101.54,5,6,9,14.74,55.54,9.44,0.274592422,12.08450219,15.5609117
23/05/2019 01:31,99,0,15.21,45.76,50.41,101.53,4,6,8,14.84,55.42,9.44,0.256536511,13.56151998,16.10803974
23/05/2019 01:32,99,0,15.2,45.78,51.03,101.54,5,8,9,14.84,55.35,9.44,0.239530179,9.444626054,19.07103416
23/05/2019 01:33,99,0,15.15,45.77,51.12,101.53,5,9,10,14.71,55.45,9.38,0.222739549,10.67547422,15.74037968
23/05/2019 01:34,99,0,15.14,45.78,51.73,101.53,2,5,5,14.75,55.37,9.38,0.208405829,9.094420374,20.28979595
23/05/2019 01:35,99,0,15.13,45.78,52.4,101.53,5,8,8,14.73,55.7,9.31,0.203168457,12.40276427,18.54723824
23/05/2019 01:36,99,0,15.09,45.82,52.42,101.53,5,6,6,14.75,53.36,9.38,0.195768795,11.06172612,19.72217284
23/05/2019 01:37,99,0,15.1,45.83,51.09,101.53,6,9,13,14.71,55.23,9.44,0.188761081,11.87437878,17.69029599
23/05/2019 01:38,99,0,15.04,45.81,49.09,101.53,4,6,9,14.58,54.83,9.38,0.187893009,10.82171043,15.43384195
23/05/2019 01:39,99,0,15.03,45.84,51,101.53,5,8,11,14.55,55.66,9.44,0.181753368,8.353860165,19.95142843
23/05/2019 01:40,99,0,15.01,45.84,50.4,101.53,5,8,8,14.67,55.83,9.44,0.181106259,14.26808528,12.58779125
23/05/2019 01:41,99,0,15.01,45.88,52.32,101.52,5,8,8,14.68,55.96,9.44,0.182479392,13.31740166,12.49671369
23/05/2019 01:42,99,0,15.03,45.88,51.42,101.52,5,9,9,14.63,55.65,9.38,0.176918466,11.66425537,15.92105633
23/05/2019 01:43,99,0,14.97,45.87,51.24,101.52,5,8,8,14.44,55.9,9.38,0.180493347,11.34599329,16.02674188
23/05/2019 01:44,99,0,14.94,45.93,51.51,101.52,5,9,10,14.61,55.19,9.44,0.174569409,13.52957638,11.97813896
23/05/2019 01:45,99,0,14.96,45.93,52.02,101.52,4,6,9,14.51,55.68,9.44,0.177315675,11.49017819,20.42785409
23/05/2019 01:46,99,0,14.94,45.93,52,101.52,5,6,6,14.5,55.73,9.38,0.179698929,10.08115022,19.39740429
23/05/2019 01:47,99,0,14.93,45.96,51.63,101.52,4,6,6,14.55,55.55,9.38,0.176339751,11.17191611,21.20571619
23/05/2019 01:48,99,0,14.93,45.96,52.48,101.52,4,6,10,14.54,53.8,9.44,0.177242021,13.31945297,17.06510002
23/05/2019 01:49,99,0,14.89,46,51.42,101.51,4,4,4,14.51,56.22,9.38,0.178217945,10.61158702,14.20234352
23/05/2019 01:50,99,0,14.87,45.99,51.2,101.51,5,8,9,14.41,56.03,9.31,0.177026318,14.55235245,12.92541954
23/05/2019 01:51,99,0,14.86,46,51.32,101.51,4,6,10,14.53,54.08,9.31,0.174064349,12.05050727,12.64334284
23/05/2019 01:52,99,0,14.82,46,52.02,101.51,5,8,8,14.48,53.38,9.38,0.176918466,12.08450219,16.77082948
23/05/2019 01:53,99,0,14.82,46.02,51.13,101.51,4,6,6,14.48,56.05,9.38,0.175221779,8,20.77118519
23/05/2019 01:54,99,0,14.83,45.97,51.9,101.51,4,6,9,14.34,56.49,9.25,0.183744674,10.15119135,17.43287998
23/05/2019 01:55,99,0,14.82,46.05,51.08,101.51,5,9,9,14.43,56.04,9.19,0.172549167,13.14127316,14.72052536
23/05/2019 01:56,99,0,14.8,46.04,53.59,101.51,6,9,10,14.3,55.76,9.19,0.176594912,13.73764848,13.88422807
23/05/2019 01:57,99,0,14.78,46.06,51.39,101.5,5,6,9,14.34,56.25,9.19,0.177315675,12.26063068,13.06822942
23/05/2019 01:58,99,0,14.78,46.08,51.2,101.51,5,6,9,14.37,50.68,9.25,0.181684974,29.97751636,23.27214318
23/05/2019 01:59,99,0,14.72,46.07,52.41,101.51,4,8,9,14.38,54.17,9.31,0.169916014,8.880194341,21.48296137
23/05/2019 02:00,99,0,14.72,46.04,52.37,101.5,4,6,8,14.33,56.52,9.19,0.179375375,12.85905731,18.41354217
23/05/2019 02:01,99,0,14.69,46.01,51.4,101.5,4,6,6,14.28,56.31,9.12,0.187030197,11.73634782,17.85274181
23/05/2019 02:02,99,0,14.68,46.07,51.16,101.5,5,5,6,14.35,52.57,9.19,0.230723187,15.14667645,15.45241911
23/05/2019 02:03,99,0,14.65,46.17,52.27,101.5,2,5,6,14.34,52.26,9.25,0.218988423,12.57889276,14.84463818
23/05/2019 02:04,99,0,14.66,46.07,50.99,101.5,5,8,9,14.3,54.31,9.25,0.261739686,11.87437878,21.72335523
23/05/2019 02:05,99,0,14.65,46.1,52.48,101.5,4,6,6,14.23,56.17,9.12,0.279001179,11.23990593,15.34498209
23/05/2019 02:06,99,0,14.63,46.08,52.41,101.5,4,6,9,13.97,56.45,9.06,0.270262581,13.5975662,14.58682928
23/05/2019 02:07,99,0,14.6,46.13,51.54,101.49,4,6,6,14.21,54.26,9.06,0.259611593,8.882245654,22.690465
23/05/2019 02:08,99,0,14.59,46.08,51.47,101.5,4,6,6,14.2,52.6,9.12,0.258709323,12.26063068,17.10128867
23/05/2019 02:09,99,0,14.58,46.07,53.91,101.5,2,4,9,14.2,56.01,9.12,0.247405965,10.78361289,20.58721988
23/05/2019 02:10,99,0,14.58,46.12,52.33,101.5,4,5,6,14.17,56.13,9.06,0.239098773,11.66425537,16.32436225
23/05/2019 02:11,99,0,14.53,46.13,51.63,101.5,5,8,9,14.11,55.46,9.12,0.22158738,13.0351858,14.7109421
23/05/2019 02:12,99,0,14.53,46.13,51.63,101.5,5,8,9,14.11,55.46,9.12,0.22158738,13.0351858,14.7109421
23/05/2019 02:13,99,0,14.55,46.13,51.5,101.5,4,6,8,14.16,54.74,9.19,0.227148306,10.60748439,17.97136045
23/05/2019 02:14,99,0,14.52,46.1,51.16,101.5,5,6,9,14.13,55.75,9.12,0.228844994,12.40276427,12.90095529
23/05/2019 02:15,99,0,14.49,46.11,51.55,101.5,2,4,4,14.11,54.95,9.19,0.219204126,14.05796187,15.9270933
23/05/2019 02:16,99,0,14.49,46.15,51.67,101.5,4,6,9,14.11,55.07,9.19,0.21620796,10.85160271,19.9694628
23/05/2019 02:17,99,0,14.49,46.12,51.46,101.5,5,8,9,13.98,56.33,9.12,0.211838661,11.13586988,15.60185531
23/05/2019 02:18,99,0,14.48,46.12,52.5,101.5,5,8,9,14.06,55.79,9.06,0.195768795,10.64353062,22.63417417
23/05/2019 02:19,99,0,14.47,46.17,50.88,101.5,4,6,6,14.07,54.39,9.06,0.193096184,15.04469171,15.43800756
23/05/2019 02:20,99,0,14.45,46.16,51.64,101.51,5,5,8,14.08,55.55,9.12,0.184828449,11.73634782,17.44943589
23/05/2019 02:21,99,0,14.43,46.14,51.97,101.51,4,6,8,14.06,55.89,9.06,0.180493347,12.22868708,17.13888244
23/05/2019 02:22,99,0,14.42,46.12,51.74,101.51,4,5,8,14.04,55.01,9.06,0.176992121,14.16610054,17.95079203
23/05/2019 02:23,99,0,14.41,46.14,51.01,101.5,4,6,9,14.01,55.75,8.94,0.17200991,8.003654485,24.93437885
23/05/2019 02:24,99,0,14.41,46.14,51.01,101.5,4,6,9,14.01,55.75,8.94,0.17200991,8.003654485,24.93437885
23/05/2019 02:25,99,0,14.39,46.14,51.31,101.51,4,5,6,14.01,49.66,9,0.175113927,13.17731939,16.02245637
23/05/2019 02:26,99,0,14.35,46.19,52.12,101.51,4,6,6,14.03,55.25,9,0.174285312,14.12595169,13.96498315
23/05/2019 02:27,99,0,14.35,46.16,51.34,101.5,4,6,8,13.96,53.42,8.94,0.1626584,15.35679985,13.18859952
23/05/2019 02:28,99,0,14.35,46.16,51.34,101.5,4,6,8,13.96,53.42,8.94,0.1626584,15.35679985,13.18859952
23/05/2019 02:29,99,0,14.35,46.12,52.19,101.5,2,4,5,13.93,54.44,8.94,0.166840932,11.87437878,13.92610735
23/05/2019 02:30,99,0,14.31,46.18,52.36,101.5,2,4,4,13.96,55.19,8.94,0.169655592,14.30208019,15.90866603
23/05/2019 02:31,99,0,14.31,46.18,50.94,101.5,4,6,6,13.94,54.21,8.94,0.168719125,18.98135451,7.847452381
23/05/2019 02:32,99,0,14.32,46.17,51.44,101.5,2,5,5,13.94,50.38,8.94,0.16828772,14.19804414,13.34239778
23/05/2019 02:33,99,0,14.27,46.19,51.78,101.51,4,6,8,13.94,48.07,9,0.17135754,13.56357129,18.65989645
23/05/2019 02:34,99,0,14.25,46.19,50.91,101.5,2,5,9,13.91,56.34,8.94,0.170165913,10.71152044,18.92440501
23/05/2019 02:35,99,0,14.27,46.19,51.85,101.5,2,4,5,13.77,56.31,8.88,0.169916014,15.32485625,16.7215113
23/05/2019 02:36,99,0,14.27,46.19,51.85,101.5,2,4,5,13.77,56.31,8.88,0.169916014,15.32485625,16.7215113
23/05/2019 02:37,99,0,14.24,46.18,51.75,101.5,2,4,5,13.86,51.39,8.94,0.175692642,12.26473331,20.32290777
23/05/2019 02:38,99,0,14.24,46.1,52.88,101.5,2,5,5,13.59,56.63,8.81,0.173490895,14.97259926,12.96858084
23/05/2019 02:39,99,0,14.21,46.17,53.22,101.5,4,6,8,13.8,56.2,8.81,0.167317057,15.28881003,17.43610991
23/05/2019 02:40,99,0,14.21,46.24,51.1,101.5,2,6,6,13.8,51.94,8.88,0.176560715,12.79106748,19.30016986
23/05/2019 02:41,99,0,14.17,46.24,51.53,101.5,4,5,6,13.8,47.47,8.94,0.240187809,12.43881049,19.58029864
23/05/2019 02:42,99,0,14.17,46.21,51.12,101.5,4,5,6,13.72,56.69,8.81,0.271385814,10.92164385,15.71953826
23/05/2019 02:43,99,0,14.17,46.18,51.35,101.5,4,6,6,13.76,52.57,8.81,0.31153812,10.08115022,24.37151069
23/05/2019 02:44,99,0,14.14,46.17,51.51,101.5,2,4,4,13.76,55.14,8.88,0.313092759,8,22.51884419
23/05/2019 02:45,99,0,14.11,46.17,51.74,101.5,4,4,8,13.73,56.64,8.81,0.268423845,10.9937363,16.17243536
23/05/2019 02:46,99,0,14.11,46.22,50.83,101.5,4,5,5,13.7,55.67,8.75,0.27196716,10.85160271,16.87745071
23/05/2019 02:47,99,0,14.11,46.2,51.38,101.5,2,4,4,13.72,56.89,8.75,0.2901204,13.28340675,15.22542777
23/05/2019 02:48,99,0,14.08,46.2,51.32,101.5,5,6,6,13.61,57.16,8.69,0.287258391,10.32731985,20.18317472
23/05/2019 02:49,99,0,14.08,46.19,52.52,101.5,4,6,8,13.72,55.13,8.75,0.281600136,12.33067182,17.4221646
23/05/2019 02:50,99,0,14.05,46.22,52.12,101.5,4,5,5,13.72,55.59,8.81,0.283444132,18.94530829,9.368662841
23/05/2019 02:51,99,0,14.07,46.19,51.26,101.49,5,8,9,13.63,57.58,8.69,0.28489092,12.32862051,17.82788468
23/05/2019 02:52,99,0,14.04,46.19,51.05,101.49,4,6,11,13.66,57.22,8.69,0.258817175,12.85905731,16.53144785
23/05/2019 02:53,99,0,14.02,46.23,50.99,101.49,4,8,9,13.67,52.48,8.75,0.253256249,11.55816801,16.85252023
23/05/2019 02:54,99,0,14,46.26,51.54,101.5,5,8,8,13.64,48.72,8.81,0.219748644,12.78901617,13.52186575
23/05/2019 02:55,99,0,14,46.24,51.16,101.49,4,6,6,13.63,56.02,8.81,0.193964256,13.3874428,14.29637801
23/05/2019 02:56,99,0,14,46.21,51.59,101.49,4,6,11,13.57,57.6,8.69,0.188982045,15.32485625,16.31820538
23/05/2019 02:57,99,0,13.97,46.26,52.45,101.49,4,6,9,13.64,49.35,8.75,0.184504895,16.65974046,9.369794969
23/05/2019 02:58,99,0,13.97,46.27,51.11,101.49,4,5,8,13.61,53.77,8.81,0.176668566,10.78361289,20.18391395
23/05/2019 02:59,99,0,13.96,46.19,51.74,101.49,4,9,11,13.42,58.36,8.75,0.172225613,15.39284608,9.785294741
23/05/2019 03:00,100,0,13.98,46.15,50.53,101.49,2,7,8,13.43,58.2,8.69,0.167380189,12.29462559,17.59902198
23/05/2019 03:01,100,0,13.98,46.15,50.53,101.49,2,7,8,13.43,58.2,8.69,0.167380189,12.29462559,17.59902198
23/05/2019 03:02,100,0,14,46.18,50.99,101.5,5,7,9,13.53,54.68,8.75,0.164134124,10.46535081,18.27306988
23/05/2019 03:03,100,0,13.97,46.15,51.94,101.5,5,6,6,13.54,57.12,8.69,0.164281433,11.66015274,15.38814339
23/05/2019 03:04,100,0,13.98,46.19,51.19,101.5,5,6,6,13.53,58.12,8.69,0.164610248,13.59346358,13.65061042
23/05/2019 03:05,100,0,13.97,46.18,51.37,101.5,4,5,8,13.43,57.99,8.69,0.165580911,15.14667645,14.91467787
23/05/2019 03:06,100,0,13.96,46.2,52.37,101.5,5,6,6,13.5,55.55,8.69,0.1647181,11.02978252,19.89420192
23/05/2019 03:07,100,0,13.94,46.18,51.26,101.5,2,5,8,13.5,58.01,8.69,0.163850027,15.00454286,10.64558683
23/05/2019 03:08,100,0,13.93,46.21,51.17,101.5,5,6,6,13.5,58.61,8.69,0.169410953,14.51630622,15.25324185
23/05/2019 03:09,100,0,13.88,46.22,51.82,101.49,4,6,6,13.49,56.57,8.69,0.165007457,17.18812595,9.823431299
23/05/2019 03:10,100,0,13.88,46.2,51.65,101.49,4,5,8,13.42,57.71,8.69,0.170460532,19.12553941,10.63534089
23/05/2019 03:11,100,0,13.87,46.24,51.34,101.49,5,8,9,13.47,56.54,8.69,0.166885651,13.24530921,16.88348769
23/05/2019 03:12,100,0,13.86,46.25,50.86,101.49,6,8,8,13.46,57.55,8.69,0.171652159,11.55816801,19.67566171
23/05/2019 03:13,100,0,13.88,46.17,50.94,101.49,2,6,9,13.29,58.4,8.56,0.328799613,15.14667645,13.7047601
23/05/2019 03:14,100,0,13.88,46.17,50.94,101.49,2,6,9,13.29,58.4,8.56,0.328799613,15.14667645,13.7047601
23/05/2019 03:15,100,0,13.93,46.17,50.37,101.49,4,6,11,13.22,58.73,8.5,0.355015407,17.00994614,12.85626897
23/05/2019 03:16,100,0,13.9,46.2,52.67,101.49,4,4,8,13.37,55.07,8.56,0.352234944,14.65023456,13.3479653
23/05/2019 03:17,100,0,13.86,46.19,51.05,101.49,5,6,8,13.36,58.31,8.56,0.34447227,14.01576171,12.4814398
23/05/2019 03:18,100,0,13.86,46.28,51.32,101.49,4,8,9,13.39,58.39,8.56,0.35266635,11.30789575,16.47488402
23/05/2019 03:19,100,0,13.87,46.22,51.94,101.49,5,8,9,13.39,55.93,8.62,0.347428978,12.08450219,17.30857071
23/05/2019 03:20,100,0,13.83,46.3,51.08,101.49,5,8,9,13.39,56.71,8.62,0.289583773,8,21.0400558
23/05/2019 03:21,100,0,13.83,46.25,50.99,101.5,5,8,8,13.37,58.29,8.56,0.283336281,13.94777188,17.53556205
23/05/2019 03:22,100,0,13.83,46.26,51.56,101.5,4,5,6,13.32,57.83,8.56,0.265172518,12.99913958,16.63545849
23/05/2019 03:23,100,0,13.81,46.28,50.74,101.5,4,6,8,13.35,58.12,8.56,0.254158518,13.52957638,15.33902166
23/05/2019 03:24,100,0,13.81,46.25,51.74,101.5,4,5,6,13.27,58.28,8.56,0.26809503,13.24530921,16.88348769
23/05/2019 03:25,100,0,13.76,46.31,52.32,101.5,4,6,8,13.36,58.15,8.62,0.231228248,14.65433718,17.37619626
23/05/2019 03:26,100,0,13.76,46.31,52.32,101.5,4,6,8,13.36,58.15,8.62,0.231228248,14.65433718,17.37619626
23/05/2019 03:27,100,0,13.78,46.28,52.22,101.5,5,6,6,13.29,58.07,8.56,0.204796751,16.41357083,13.15482502
23/05/2019 03:28,100,0,13.74,46.34,51.03,101.49,2,5,8,13.33,54.46,8.69,0.17995409,13.45543262,15.82958587
23/05/2019 03:29,100,0,13.74,46.34,51.03,101.49,2,5,8,13.33,54.46,8.69,0.17995409,13.45543262,15.82958587
23/05/2019 03:30,100,0,13.74,46.34,51.03,101.49,2,5,8,13.33,54.46,8.69,0.17995409,13.45543262,15.82958587
23/05/2019 03:31,100,0,13.74,46.34,52.03,101.5,5,8,8,13.32,50.12,8.69,0.176884269,14.30618281,16.30714366
23/05/2019 03:32,100,0,13.72,46.33,51.33,101.5,4,8,9,13.3,54.47,8.69,0.171975713,13.31740166,14.378808
23/05/2019 03:33,100,0,13.73,46.35,50.92,101.5,4,6,6,13.32,57.29,8.69,0.170023865,14.97259926,15.5228517
23/05/2019 03:34,100,0,13.73,46.35,51.41,101.5,2,4,5,13.3,56.37,8.75,0.17060258,15.07868662,18.49001173
23/05/2019 03:35,100,0,13.7,46.35,49.77,101.5,5,5,9,13.29,57.36,8.69,0.163850027,9.588810951,23.8754523
23/05/2019 03:36,100,0.07,13.7,46.37,50.96,101.5,4,6,8,13.32,54.28,8.75,0.163850027,15.50098475,14.90100556
23/05/2019 03:37,100,0.07,13.72,46.35,51.27,101.5,4,6,8,13.29,58.33,8.69,0.166448984,13.07328334,17.08594144
23/05/2019 03:38,100,0.07,13.72,46.32,52.01,101.5,4,9,12,13.2,57.34,8.69,0.163850027,14.55030113,20.32177564
23/05/2019 03:39,100,0.01,13.72,46.36,52.06,101.5,4,5,5,13.29,56.49,8.75,0.159554383,8,22.24997358
23/05/2019 03:40,100,0.01,13.7,46.32,51.97,101.49,4,7,8,13.13,58.53,8.69,0.162839906,10.43340721,22.88146414
23/05/2019 03:41,100,0.01,13.7,46.33,51.61,101.49,4,4,4,13.2,58.17,8.62,0.160853861,15.32485625,16.99038192
23/05/2019 03:42,100,0,13.68,46.39,51.8,101.49,4,7,7,13.26,54.7,8.62,0.157965547,12.29667691,21.36079646
23/05/2019 03:43,100,0.01,13.67,46.38,50.44,101.49,4,6,8,13.25,58.23,8.62,0.158254904,11.66425537,22.50838643
23/05/2019 03:44,100,0,13.68,46.37,51.35,101.49,4,5,5,13.26,58.05,8.62,0.15561649,15.25481512,17.47611783
23/05/2019 03:45,100,0,13.68,46.41,52.17,101.49,4,8,11,13.23,58.19,8.56,0.15727898,13.49558147,17.39555921
23/05/2019 03:46,100,0,13.64,46.36,51.99,101.5,5,8,11,13.2,58.01,8.56,0.15561649,15.32485625,19.41021747
23/05/2019 03:47,100,0.03,13.63,46.36,52.42,101.5,4,5,5,13.25,58.02,8.62,0.156450365,15.01274811,20.71857836
23/05/2019 03:48,100,0,13.66,46.36,53.36,101.5,2,6,8,13.22,58.11,8.56,0.158794162,13.28340675,21.00614603
23/05/2019 03:49,100,0,13.64,46.38,52.49,101.51,4,6,9,13.23,57.98,8.56,0.168724387,10.60748439,22.13885501
23/05/2019 03:50,100,0,13.61,46.36,51.76,101.51,4,5,5,13.2,58.45,8.56,0.265496073,11.66425537,19.55080965
23/05/2019 03:51,100,0,13.61,46.4,51.76,101.51,4,6,8,13.22,57.45,8.56,0.33446839,14.26808528,12.99109717
23/05/2019 03:52,100,0,13.63,46.39,51.56,101.51,5,6,8,13.2,57.97,8.56,0.350788156,17.32615691,13.82848003
23/05/2019 03:53,100,0,13.59,46.36,56.98,101.51,4,6,11,13.19,57.37,8.5,0.328578649,18.38292789,7.47624604
23/05/2019 03:54,100,0,13.61,46.37,51.99,101.51,4,5,9,13.2,57.94,8.5,0.326484752,14.93655304,17.44736808
23/05/2019 03:55,100,0,13.57,46.36,50.92,101.51,2,8,8,13.22,53.51,8.5,0.319011436,20.11021794,7.325527822
23/05/2019 03:56,100,0,13.57,46.36,50.92,101.51,2,8,8,13.22,53.51,8.5,0.319011436,20.11021794,7.325527822
23/05/2019 03:57,100,0,13.57,46.38,50.48,101.51,2,5,6,13.2,57.95,8.44,0.344398615,16.09530875,15.2770402
23/05/2019 03:58,100,0,13.59,46.36,52.62,101.51,4,5,6,13.22,57.92,8.44,0.355265306,14.30002888,13.22237401
23/05/2019 03:59,100,0,13.57,46.37,51.79,101.51,2,5,6,13.13,58.11,8.44,0.347644681,13.06918071,15.88085196
23/05/2019 04:00,100,0,13.56,46.33,52.08,101.51,4,5,6,13.16,58.09,8.38,0.32330708,16.02116499,12.4067217
23/05/2019 04:01,99,0,13.57,46.38,52.48,101.52,5,8,9,13.13,58.04,8.38,0.285175017,16.30543216,13.14765592
23/05/2019 04:02,99,0,13.54,46.38,51.29,101.51,4,6,8,13.12,58.23,8.38,0.224583546,14.5122036,13.91371706
23/05/2019 04:03,99,0,13.54,46.36,53.05,101.51,4,5,8,13.1,58.13,8.38,0.197283977,10.67547422,23.53762756
23/05/2019 04:04,99,0,13.53,46.33,51.83,101.51,5,5,8,13.15,58.48,8.38,0.182479392,16.02731893,14.8193148
23/05/2019 04:05,99,0,13.51,46.4,52.27,101.51,4,5,7,13.16,55.72,8.44,0.174569409,17.50433672,9.585724585
23/05/2019 04:06,99,0,13.51,46.35,51.64,101.51,2,4,4,13.01,58.35,8.38,0.168577077,15.67506193,10.12533718
23/05/2019 04:07,99,0,13.51,46.39,51.44,101.52,5,5,7,13.01,58.26,8.38,0.166443723,13.87978206,16.1367895
23/05/2019 04:08,99,0,13.5,46.39,48.6,101.51,2,5,5,13.05,58.25,8.38,0.160019985,15.88518534,13.64223585
23/05/2019 04:09,99,0,13.47,46.42,51.88,101.52,4,5,7,13.02,58.25,8.31,0.157381571,13.81179224,12.04931078
23/05/2019 04:10,99,0,13.47,46.43,51.42,101.52,2,4,4,13.09,57.81,8.31,0.156479301,17.54038295,13.71079707
23/05/2019 04:11,99,0,13.49,46.44,52.49,101.51,2,4,4,13.08,58.04,8.31,0.157273719,16.62369424,12.1009232
23/05/2019 04:12,99,0,13.49,46.46,51.56,101.52,2,4,5,13.02,57.99,8.31,0.16034354,15.28881003,14.34409782
23/05/2019 04:13,99,0,13.47,46.46,51.88,101.52,4,7,8,13.01,58.05,8.25,0.158465346,18.41897411,10.79470668
23/05/2019 04:14,99,0,13.47,46.47,53.43,101.51,5,5,5,12.91,58.3,8.25,0.162074424,14.76042454,16.84803828
23/05/2019 04:15,99,0,13.43,46.48,51.57,101.51,2,4,5,12.98,58.43,8.25,0.16225593,12.26063068,17.10128867
23/05/2019 04:16,99,0,13.45,46.5,53.62,101.51,2,2,4,13.01,58.19,8.31,0.155650686,12.85905731,18.81684809
23/05/2019 04:17,99,0,13.45,46.49,54.4,101.52,2,4,7,13.03,57.72,8.38,0.155826931,17.2602184,19.01462344
23/05/2019 04:18,99,0,13.43,46.55,51.58,101.52,4,7,9,13.03,52.42,8.38,0.165904466,18.14086088,13.27297742
23/05/2019 04:19,99,0,13.43,46.51,55.53,101.52,4,7,8,13.03,56.2,8.44,0.16622802,15.78730323,18.73153772
23/05/2019 04:20,99,0,13.43,46.51,55.53,101.52,4,7,8,13.03,56.2,8.44,0.16622802,15.78730323,18.73153772
23/05/2019 04:21,99,0,13.43,46.5,54.73,101.52,2,4,5,12.99,57.02,8.44,0.164712839,13.28340675,19.12405171
23/05/2019 04:22,99,0,13.4,46.54,54.38,101.52,2,6,6,12.99,53.88,8.44,0.202158336,14.37622395,18.2412433
23/05/2019 04:23,99,0,13.4,46.54,54.38,101.52,2,6,6,12.99,53.88,8.44,0.202158336,14.37622395,18.2412433
23/05/2019 04:24,99,0,13.39,46.59,51.59,101.52,2,5,5,13.01,51.17,8.5,0.247621668,12.08860481,25.36986091
23/05/2019 04:25,99,0,13.39,46.56,59.62,101.52,2,4,5,12.99,57.2,8.5,0.240721806,15.46493853,20.58971058
23/05/2019 04:26,99,0,13.4,46.55,51.79,101.52,4,5,8,13.03,52.91,8.56,0.297846247,12.43881049,19.98360456
23/05/2019 04:27,99,0,13.4,46.56,54.11,101.52,4,6,6,12.99,55.42,8.62,0.322978265,15.96138042,21.08094068
23/05/2019 04:28,99,0,13.4,46.57,54.32,101.52,4,5,6,12.95,58.41,8.5,0.336517568,13.10932956,22.68980232
23/05/2019 04:29,99,0,13.42,46.55,53.03,101.52,4,6,6,12.98,57.78,8.56,0.344858957,10.29127362,22.91430295
23/05/2019 04:30,99,0,13.42,46.61,53.98,101.52,5,6,9,13.02,56.24,8.56,0.354391973,10.57554079,26.07507272
23/05/2019 04:31,99,0,13.4,46.61,52.23,101.52,5,8,8,12.96,56.12,8.56,0.345437672,9.586759639,23.74343114
23/05/2019 04:32,99,0,13.43,46.63,52.92,101.52,4,6,8,13.01,52.95,8.62,0.322688908,16.8739665,13.8229125
23/05/2019 04:33,99,0,13.5,46.51,60.51,101.52,5,6,8,13.01,58.94,8.69,0.272027662,13.10932956,18.52230776
23/05/2019 04:34,99,0,13.5,46.51,60.51,101.52,5,6,8,13.01,58.94,8.69,0.272027662,13.10932956,18.52230776
23/05/2019 04:35,99,0,13.5,46.51,60.51,101.52,5,6,8,13.01,58.94,8.69,0.272027662,13.10932956,18.52230776
23/05/2019 04:36,99,0,13.51,46.51,54.87,101.52,5,6,9,12.99,59.1,8.69,0.248915885,10.67957684,26.62481135
23/05/2019 04:37,99,0,13.54,46.51,55.15,101.52,4,6,6,12.98,59.14,8.69,0.217536374,17.01815139,15.13201262
23/05/2019 04:38,99,0,13.53,46.57,56.08,101.52,4,6,9,13.02,59.31,8.69,0.208434764,13.00734483,17.97015498
23/05/2019 04:39,99,0,13.54,46.56,58.29,101.52,5,9,9,13.02,59.47,8.75,0.195582028,14.55440376,20.72025327
23/05/2019 04:40,99,0,13.54,46.6,52.3,101.52,4,8,9,13.01,59.51,8.75,0.186372566,11.49017819,23.92317211
23/05/2019 04:41,99,0,13.56,46.62,55.86,101.52,4,6,9,13.02,59.54,8.75,0.188829475,12.0546099,24.60325698
23/05/2019 04:42,99,0,13.57,46.66,54.03,101.52,6,9,11,13.05,59.48,8.75,0.204354823,15.25481512,20.97143585
23/05/2019 04:43,99,0,13.6,46.68,53.69,101.52,4,7,9,12.95,59.72,8.69,0.175250715,14.55235245,16.82404348
23/05/2019 04:44,99,0,13.6,46.68,53.69,101.52,4,7,9,12.95,59.72,8.69,0.175250715,14.55235245,16.82404348
23/05/2019 04:45,99,0,13.6,46.7,53.94,101.52,4,5,6,13.02,59.35,8.75,0.162034966,15.04469171,17.7234078
23/05/2019 04:46,99,0,13.61,46.75,53.77,101.52,4,6,6,13.06,59.67,8.75,0.169689789,12.08860481,20.53018981
23/05/2019 04:47,99,0,13.61,46.72,55.41,101.52,5,11,18,12.92,59.9,8.75,0.173411979,10.82171043,24.30657229
23/05/2019 04:48,99,0,13.61,46.76,54.28,101.53,5,6,8,12.98,59.93,8.81,0.165246835,14.79647077,19.49432237
23/05/2019 04:49,99,0,13.64,46.76,53.76,101.52,4,6,12,13.03,60.01,8.81,0.171420673,14.30208019,22.09269021
23/05/2019 04:50,99,0,13.64,46.79,53.89,101.52,4,5,5,13.02,59.61,8.81,0.169111073,12.89920616,20.65169204
23/05/2019 04:51,99,0,13.64,46.79,53.89,101.52,4,5,5,13.02,59.61,8.81,0.169111073,12.89920616,20.65169204
23/05/2019 04:52,99,0,13.67,46.8,54.58,101.52,4,5,8,12.96,59.75,8.88,0.169474086,12.89920616,22.53378636
23/05/2019 04:53,99,0,13.67,46.8,54.58,101.52,4,5,8,12.96,59.75,8.88,0.169474086,12.89920616,22.53378636
23/05/2019 04:54,99,0,13.68,46.81,56.03,101.52,5,6,8,13.01,59.6,8.94,0.167630089,17.05009499,15.09441884
23/05/2019 04:55,99,0,13.66,46.86,55.96,101.52,4,6,8,13.05,59.67,8.94,0.173843385,11.910425,20.20214477
23/05/2019 04:56,99,0,13.72,46.91,57.26,101.52,4,6,6,13.08,59.55,9.06,0.179404311,12.01856367,21.28479634
23/05/2019 04:57,99,0,13.72,46.91,57.26,101.52,4,6,6,13.08,59.55,9.06,0.179404311,12.01856367,21.28479634
23/05/2019 04:58,99,0,13.72,46.91,57.26,101.52,4,6,6,13.08,59.55,9.06,0.179404311,12.01856367,21.28479634
23/05/2019 04:59,99,0,13.74,46.91,55.93,101.52,4,5,6,13.06,59.22,9.06,0.174161678,14.65843981,22.74878029
23/05/2019 05:00,99,0,13.76,46.97,57.3,101.52,5,8,9,13.09,59.53,9.12,0.171489066,11.2841574,26.04772809
23/05/2019 05:01,99,0,13.78,46.97,59.16,101.52,5,6,8,13.1,58.84,9.19,0.172175633,13.84988977,20.60833429
23/05/2019 05:02,99,0,13.8,46.97,56.46,101.52,4,6,9,13.1,59.48,9.19,0.175642662,11.24811118,26.7623267
23/05/2019 05:03,99,0,13.83,47.03,57.68,101.52,4,6,6,13.12,59.81,9.12,0.175534811,12.33682576,24.67442881
23/05/2019 05:04,99,0,13.83,46.99,55.71,101.52,2,5,6,13.16,58.19,9.19,0.1726123,27.87012834,27.76881491
23/05/2019 05:05,99,0,13.84,47.05,56.52,101.52,4,6,8,13.1,59.31,9.25,0.17708945,17.16028498,23.29972761
23/05/2019 05:06,99,0,13.86,47.01,55.46,101.52,4,5,5,13.08,59.02,9.19,0.180051419,15.01274811,20.44970774
23/05/2019 05:07,99,0,13.9,47.05,56.88,101.52,4,6,11,13.08,58.15,9.19,0.178428386,10.54154588,23.42637447
23/05/2019 05:08,99,0,13.91,47.04,54.26,101.51,5,8,8,13.1,59.22,9.25,0.190599817,14.55235245,22.73919704
23/05/2019 05:09,99,0,13.91,47.04,54.26,101.51,5,8,8,13.1,59.22,9.25,0.190599817,14.55235245,22.73919704
23/05/2019 05:10,99,0,13.94,47.04,58.35,101.52,4,4,4,13.18,59.11,9.25,0.225980354,16.80597667,17.12937574
23/05/2019 05:11,99,0,13.93,47.08,55.45,101.52,5,6,9,13.19,56.43,9.31,0.267618905,29.70145444,26.1513057
23/05/2019 05:12,99,0,13.94,47.07,56.36,101.52,2,5,5,13.2,59.22,9.31,0.29087273,16.4897659,16.42603529
23/05/2019 05:13,99,0,14,47.09,58.37,101.51,2,4,5,13.16,59.27,9.25,0.299253577,14.55440376,21.79573574
23/05/2019 05:14,99,0,13.97,47.11,55.77,101.52,2,4,4,13.2,59.09,9.38,0.274695012,16.02731893,18.98680936
23/05/2019 05:15,99,0,13.97,47.13,56.85,101.52,5,6,6,13.25,58.48,9.5,0.278235697,17.58053179,22.67071237
23/05/2019 05:16,99,0,14.01,47.1,59.85,101.52,4,6,8,13.18,59.1,9.44,0.273611237,13.46363787,22.00395346
23/05/2019 05:17,99,0,14.05,47.16,56.65,101.52,4,8,11,13.25,58.58,9.5,0.267653102,15.71931341,24.59227182
23/05/2019 05:18,99,0,14.05,47.16,56.65,101.52,4,8,11,13.25,58.58,9.5,0.267653102,15.71931341,24.59227182
23/05/2019 05:19,99,0,14.04,47.16,58.89,101.52,2,4,5,13.26,59.42,9.62,0.284477928,15.08689187,25.20212055
23/05/2019 05:20,99,0,14.07,47.24,61.6,101.52,4,5,6,13.29,59.63,9.81,0.279495717,12.97540123,22.17524331
23/05/2019 05:21,99,0,14.15,47.2,56.94,101.52,4,5,6,13.02,59.14,9.62,0.229584171,17.72881932,20.21079556
23/05/2019 05:22,99,0,14.15,47.2,56.94,101.52,4,5,6,13.02,59.14,9.62,0.229584171,17.72881932,20.21079556
23/05/2019 05:23,99,0,14.21,47.22,57.99,101.52,4,5,5,13.27,59.03,9.69,0.2199775,15.04879434,22.28937999
23/05/2019 05:24,99,0,14.21,47.22,57.99,101.52,4,5,5,13.27,59.03,9.69,0.2199775,15.04879434,22.28937999
23/05/2019 05:25,99,0,14.24,47.31,56.76,101.52,4,5,5,13.33,58.47,9.75,0.187769374,14.76862979,24.23232364
23/05/2019 05:26,99,0,14.25,47.31,56.87,101.52,2,4,6,13.3,58.76,9.69,0.187406362,13.32560691,23.51075237
23/05/2019 05:27,99,0,14.28,47.3,58.03,101.52,4,6,9,13.37,59.03,9.69,0.174769329,14.20624939,21.12998906
23/05/2019 05:28,99,0,14.32,47.28,57.31,101.52,4,5,6,13.29,58.76,9.69,0.174230072,15.82540077,20.97210174
23/05/2019 05:29,99,0,14.33,47.28,55.34,101.52,2,5,5,13.4,58.75,9.69,0.173832863,13.22157086,24.30536682
23/05/2019 05:30,99,0,14.41,47.3,59.24,101.52,2,4,5,13.4,58.82,9.94,0.180369713,17.09229515,24.45522591
23/05/2019 05:31,99,0,14.41,47.3,59.24,101.52,2,4,5,13.4,58.82,9.94,0.180369713,17.09229515,24.45522591
23/05/2019 05:32,99,0,14.41,47.3,59.24,101.52,2,4,5,13.4,58.82,9.94,0.180369713,17.09229515,24.45522591
23/05/2019 05:33,99,0,14.41,47.3,59.24,101.52,2,4,5,13.4,58.82,9.94,0.180369713,17.09229515,24.45522591
23/05/2019 05:34,99,0,14.42,47.32,59.09,101.51,2,5,6,13.47,58.54,9.94,0.184233951,14.70269128,26.19201965
23/05/2019 05:35,99,0,14.45,47.3,66.79,101.51,4,5,5,13.5,58.79,10,0.192864698,13.54393557,30.51331246
23/05/2019 05:36,99,0,14.48,47.32,58.44,101.51,4,5,6,13.52,58.19,10.12,0.19001058,13.50378672,29.84340426
23/05/2019 05:37,99,0,14.51,47.33,60.11,101.51,2,5,5,13.53,57.29,10.19,0.215176795,32.80993148,27.15325604
23/05/2019 05:38,99,0,14.52,47.33,56.03,101.51,4,6,8,13.54,57.48,10.19,0.193511806,14.17430579,20.36097099
23/05/2019 05:39,99,0,14.53,47.35,57.92,101.51,2,5,5,13.56,57.78,10.31,1.107552844,38.75815151,27.45740554
23/05/2019 05:40,99,0,14.56,47.33,58.83,101.51,4,5,6,13.57,58.7,10.44,0.501240929,22.87464324,27.86718147
23/05/2019 05:41,99,0,14.59,47.31,59.71,101.51,1,2,4,13.57,58.99,10.5,0.259835187,12.73333422,33.48382233
23/05/2019 05:42,99,0,14.63,47.38,61.48,101.51,4,5,6,13.6,58.4,10.75,0.237154816,14.84687618,30.45869655
23/05/2019 05:43,99,0,14.68,47.39,62.63,101.51,4,6,6,13.69,58.9,10.88,0.232864433,15.16513826,30.17359366
23/05/2019 05:44,99,0,14.72,47.46,63.84,101.51,4,6,6,13.66,56.17,11.06,0.225572623,18.66191852,36.49419173
23/05/2019 05:45,99,0,14.78,47.5,64.3,101.51,4,6,6,13.7,58.73,11.44,0.23521349,19.03791386,29.35479651
23/05/2019 05:46,99,0,14.92,47.65,59.81,101.52,2,4,5,13.76,58.35,11.56,0.336467588,16.19201695,27.93397904
23/05/2019 05:47,99,0,14.92,47.65,59.81,101.52,2,4,5,13.76,58.35,11.56,0.336467588,16.19201695,27.93397904
23/05/2019 05:48,99,0,15,47.67,61.09,101.52,4,5,6,13.76,58.28,11.31,0.24476492,13.09584778,33.55970121
23/05/2019 05:49,99,0,15.04,47.68,61.22,101.52,10,14,19,13.86,55.86,11.44,0.298814279,34.15302094,27.43453975
23/05/2019 05:50,99,0,15.07,47.71,59.68,101.52,8,10,10,13.87,54.08,11.44,0.24929205,35.00377114,31.95019577
23/05/2019 05:51,99,0,15.17,47.7,58.71,101.52,5,6,6,13.9,50.07,11.31,0.456595689,34.08913374,38.4191432
23/05/2019 05:52,99,0,15.18,47.65,58,101.52,5,6,8,13.94,51.49,11.31,0.451868639,35.3519255,26.31259991
23/05/2019 05:53,99,0,15.2,47.58,59.56,101.52,2,5,8,13.94,54.25,11.31,0.393728816,16.36814545,27.81675181
23/05/2019 05:54,99,0,15.25,47.62,62.43,101.52,4,5,5,14,48.29,11.31,0.41737985,13.83025405,33.13392685
23/05/2019 05:55,99,0,15.29,47.53,60.64,101.52,4,5,6,14.04,51.75,11.44,0.431100659,18.23346646,31.85049965
23/05/2019 05:56,99,0,15.31,47.51,61.25,101.52,4,5,6,14.07,57.82,11.5,0.432292286,33.62873808,30.26766049
23/05/2019 05:57,99,0,15.34,47.5,61.32,101.51,2,5,5,14.08,56.76,11.62,0.412466033,18.47963609,32.55633862
23/05/2019 05:58,99,0,15.35,47.55,60.04,101.51,4,5,5,14.1,56.1,11.69,0.540401527,9.116984812,30.50491715
23/05/2019 05:59,99,0,15.41,47.53,57.51,101.51,4,5,8,14.17,49.27,11.69,0.574703549,60.85656255,30.08495565
23/05/2019 06:00,99,0,15.42,47.51,63.28,101.51,4,6,6,14.23,52.49,11.69,0.578749294,19.00802158,29.72902371
23/05/2019 06:01,99,0,15.44,47.5,61.34,101.51,12,14,14,14.23,49.27,11.69,0.470782101,26.7236805,30.41741711
23/05/2019 06:02,99,0,15.48,47.51,62.25,101.5,4,6,6,14.26,52.27,11.81,0.414231114,18.62382099,28.29908726
23/05/2019 06:03,99,0,15.52,47.5,62.37,101.5,4,6,8,14.34,48.59,11.81,0.433586503,18.72990835,30.45963544
23/05/2019 06:04,99,0,15.57,47.48,61.76,101.5,2,4,5,14.35,53.08,11.94,0.379600276,17.3569266,37.04425908
23/05/2019 06:05,99,0,15.6,47.53,62.55,101.5,4,5,8,14.4,49.33,12,0.36815487,22.95904357,31.23298193
23/05/2019 06:06,99,0,15.62,47.49,60.69,101.5,4,5,6,14.44,56.8,12.19,0.33944271,17.42286511,28.09392704
23/05/2019 06:07,99,0,15.69,47.53,63.26,101.5,2,5,6,14.48,49.49,12.12,0.342767691,20.91759406,28.16837865
23/05/2019 06:08,99,0,15.74,47.56,59.97,101.49,4,5,5,14.5,49.27,12.06,0.403177655,20.49324462,31.00796904
23/05/2019 06:09,99,0,15.76,47.53,60.32,101.49,4,6,8,14.55,49.4,12.06,0.384906042,65.25977496,32.29684647
23/05/2019 06:10,99,0,15.76,47.48,61.49,101.49,6,9,10,14.57,49.52,12.19,0.346773978,52.69076452,36.55276072
23/05/2019 06:11,99,0,15.81,47.48,62.7,101.49,3,6,7,14.63,50.69,12.25,0.377030255,85.76277297,50.18039859
23/05/2019 06:12,99,0,15.85,47.48,59.87,101.49,4,5,8,14.67,47,12.25,0.348612713,31.2710778,19.36932836
23/05/2019 06:13,99,0,15.89,47.46,60.87,101.49,4,5,5,14.71,46.37,12.19,0.31802762,26.41362367,29.193641
23/05/2019 06:14,99,0,15.92,47.42,59.76,101.49,5,6,8,14.74,49.05,12.19,0.321347341,24.2660868,37.95983956
23/05/2019 06:15,99,0,15.95,47.36,60.47,101.49,3,6,7,14.78,54.78,12.38,0.315497057,26.09536159,32.86421998
23/05/2019 06:16,99,0,15.97,47.39,62.56,101.49,3,5,7,14.82,49.16,12.38,0.366124106,13.34612003,32.09490807
23/05/2019 06:17,99,0,16,47.39,60.54,101.49,7,10,15,14.87,49.56,12.44,0.408517617,78.33753516,26.96307157
23/05/2019 06:18,99,0,16.03,47.36,58.34,101.49,5,6,7,14.88,51.47,12.56,0.377064452,21.80028786,35.15568435
23/05/2019 06:19,99,0,16.08,47.36,61.01,101.49,3,7,9,14.94,50.13,12.56,0.464410974,26.37962876,37.12062816
23/05/2019 06:20,99,0,16.11,47.35,58.99,101.49,3,3,6,14.98,50.42,12.62,0.559417579,45.43550127,27.99821587
23/05/2019 06:21,99,0,16.16,47.35,60.82,101.49,3,6,7,15.04,56.25,12.69,0.401759803,17.89146603,25.87915006
23/05/2019 06:22,99,0,16.15,47.37,61.16,101.49,3,5,6,15.08,56.28,12.88,0.411650571,19.58476116,38.67422936
23/05/2019 06:23,99,0,16.2,47.38,62.86,101.49,6,7,10,15.09,47.48,12.81,0.560098885,58.68528733,34.81584362
23/05/2019 06:24,99,0,16.24,47.35,60.98,101.5,3,6,7,15.12,52.85,12.88,0.421399289,14.26691137,39.85406738
23/05/2019 06:25,99,0,16.32,47.38,61.3,101.5,5,5,9,15.2,48.72,12.94,0.747144865,34.73386316,32.77063678
23/05/2019 06:26,99,0,16.33,47.35,64.39,101.5,3,6,7,15.18,55.77,13.12,0.455485609,13.74057719,37.82445816
23/05/2019 06:27,99,0,16.4,47.4,63.05,101.5,3,3,6,15.25,54.26,13.25,0.432844696,13.10405303,36.74121912
23/05/2019 06:28,99,0,16.44,47.4,63.11,101.5,5,10,11,15.29,54.82,13.31,0.535863875,49.41846686,30.02210865
23/05/2019 06:29,99,0,16.48,47.41,60.46,101.5,5,6,7,15.32,55.29,13.38,0.466062942,20.04515683,44.55034442
23/05/2019 06:30,99,0,16.51,47.45,65.54,101.5,5,6,7,15.38,50.86,13.31,0.491518515,24.59255413,41.11564877
23/05/2019 06:31,99,0,16.6,47.43,60.96,101.5,5,6,6,15.44,54.38,13.44,0.555253461,37.1677185,27.76003251
23/05/2019 06:32,99,0,16.63,47.41,63.17,101.5,5,5,5,15.49,52.95,13.44,0.49541695,25.43304777,29.87445604
23/05/2019 06:33,99,0,16.68,47.45,62.95,101.51,3,5,6,15.52,48.62,13.5,0.765479611,51.8842658,30.25752297
23/05/2019 06:34,99,0,16.72,47.41,61.51,101.51,2,5,5,15.58,54.75,13.69,0.464395191,10.92046994,28.89465503
23/05/2019 06:35,99,0,16.81,47.4,61.99,101.51,2,3,6,15.62,52.17,13.69,0.352234944,15.18154876,29.05327962
23/05/2019 06:36,99,0,17.07,47.37,65.3,101.51,5,7,12,15.77,55.02,14.06,0.41531752,25.4392017,45.03824749
23/05/2019 06:37,99,0,17.07,47.37,65.3,101.51,5,7,12,15.77,55.02,14.06,0.41531752,25.4392017,45.03824749
23/05/2019 06:38,99,0,17.07,47.37,65.3,101.51,5,7,12,15.77,55.02,14.06,0.41531752,25.4392017,45.03824749
23/05/2019 06:39,99,0,17.15,47.5,66.02,101.5,3,5,5,15.8,53.21,14.38,0.298430223,17.2610958,32.15237662
23/05/2019 06:40,99,0,17.26,47.62,65.23,101.5,6,7,7,15.86,47.18,14.5,0.471755394,62.32009856,33.00703977
23/05/2019 06:41,99,0,17.39,47.75,66.04,101.5,5,7,9,15.89,52.78,14.94,0.379602907,22.12675519,27.2276539
23/05/2019 06:42,99,0,17.49,47.82,63.29,101.5,2,3,5,15.97,53.21,15.06,0.279035376,15.99830404,29.86930294
23/05/2019 06:43,99,0,17.67,47.95,64.94,101.51,3,6,6,15.97,54,15.44,0.264446494,14.84775358,35.87349279
23/05/2019 06:44,99,0,17.84,48.08,66.14,101.51,2,3,3,16.06,53.6,16,0.252745927,14.41930151,37.25424004
23/05/2019 06:45,99,0,17.97,48.2,66.54,101.51,2,3,3,16.09,53.02,16.31,0.275205334,14.67367639,43.34794531
23/05/2019 06:46,99,0,18.18,48.32,67.92,101.51,3,5,6,16.15,55.17,16.38,0.291417248,8,37.90743386
23/05/2019 06:47,99,0,18.4,48.44,67.65,101.51,3,5,6,16.24,53.14,16.5,0.346771347,18.54850331,35.91924797
23/05/2019 06:48,99,0,18.61,48.57,67.72,101.51,3,6,6,16.32,53.67,16.44,0.32878383,18.75657541,34.28531512
23/05/2019 06:49,99,0,18.82,48.7,66.52,101.51,3,3,5,16.36,53.52,16.62,0.313042779,21.64262117,31.4961032
23/05/2019 06:50,99,0,19.02,48.82,67.97,101.51,3,5,6,16.43,52.24,16.81,0.30545635,16.86546474,40.65826342
23/05/2019 06:51,99,0,19.24,48.88,67.27,101.51,2,5,6,16.43,52.43,16.94,0.286424515,20.62599904,41.00266276
23/05/2019 06:52,99,0,19.48,48.99,66.53,101.5,3,5,5,16.54,52.75,17.06,0.278480335,19.68146936,36.91094847
23/05/2019 06:53,99,0,19.72,49.03,67.38,101.51,3,3,4,16.67,52.2,17.12,0.296967652,19.01095029,39.65677745
23/05/2019 06:54,99,0,19.89,49.03,66.82,101.51,2,6,6,16.64,51.28,17.06,0.278872283,8,47.52663169
23/05/2019 06:55,99,0,20.13,49.05,66.2,101.51,3,6,8,16.77,51.6,17.31,0.262007999,17.8882408,31.61734277
23/05/2019 06:56,99,0,20.35,49.02,66.72,101.52,2,4,4,16.89,49.54,17.44,0.261644987,18.24049779,39.48298587
23/05/2019 06:57,99,0,20.56,49.02,67.81,101.51,3,4,6,16.96,53.29,17.62,0.259114424,11.16136303,53.44576506
23/05/2019 06:58,99,0,20.74,48.98,67.33,101.49,3,4,6,17.08,48.99,17.5,0.331514313,22.50157662,27.81601886
23/05/2019 06:59,99,0,20.94,48.96,68.84,101.5,3,4,7,17.17,49.72,17.25,0.290091464,11.5095174,36.82381542
23/05/2019 07:00,99,0,21.09,48.88,68.45,101.5,2,3,3,17.24,48.13,16.94,0.232956501,21.05445111,38.32730536
23/05/2019 07:01,99,0,21.23,48.83,70.22,101.5,3,4,6,17.34,48.93,16.94,0.212864565,18.97490407,32.27030812
23/05/2019 07:02,99,0,21.38,48.72,69.81,101.51,1,3,4,17.44,47.58,16.75,0.205870004,12.35206234,35.95220668
23/05/2019 07:03,99,0,21.48,48.53,68.85,101.51,2,3,3,17.49,45.54,16.5,0.192062388,23.20403929,28.72720933
23/05/2019 07:04,99,0,21.58,48.4,69.7,101.51,3,3,3,17.61,49.68,16.81,0.199501508,14.15349616,57.96059248
23/05/2019 07:05,99,0,21.65,48.23,69.28,101.51,2,3,3,17.62,46.43,16.62,0.223731256,14.89815899,41.38519332
23/05/2019 07:06,99,0,21.7,48.13,69.08,101.51,2,3,3,17.78,46.53,16.56,0.291001625,25.77182297,40.28439459
23/05/2019 07:07,99,0,21.77,47.96,68.89,101.51,1,2,2,17.85,45.6,16.81,0.276628447,14.53154281,26.51622622
23/05/2019 07:08,99,0,21.81,47.85,68.61,101.51,1,3,3,17.89,47.72,17.31,0.242610521,16.04665814,36.5284755
23/05/2019 07:09,99,0,21.9,47.79,68.89,101.51,2,3,6,17.95,46.19,17.44,0.215918603,10.98523454,33.92096724
23/05/2019 07:10,99,0,21.93,47.74,68.92,101.51,2,3,3,18.06,46.41,17.38,0.336817447,20.3941886,42.42557262
23/05/2019 07:11,99,0,22.03,47.71,67.34,101.51,2,3,3,18.1,47.11,17.19,0.247842632,12.15014419,25.91765125
23/05/2019 07:12,99,0,22.06,47.62,68.32,101.51,6,8,9,18.25,46.81,17.31,0.37816138,40.61702207,49.78448878
23/05/2019 07:13,99,0,22.11,47.53,68.4,101.51,2,3,4,18.3,45.7,17.44,0.295973314,25.00752441,35.33326489
23/05/2019 07:14,99,0,22.2,47.45,67.53,101.51,1,2,3,18.28,44.19,17.38,0.211946513,22.86203886,31.63390714
23/05/2019 07:15,99,0,22.27,47.47,69.26,101.52,2,2,2,18.42,44.78,17.38,0.183960377,18.56696512,36.10088444
23/05/2019 07:16,99,0,22.34,47.44,67.58,101.52,1,2,3,18.46,43.47,16.88,0.176594912,23.11231112,37.41886614
23/05/2019 07:17,99,0,22.37,47.39,67.44,101.52,1,2,3,18.53,43.32,16.69,0.162295388,15.88899146,30.42011873
23/05/2019 07:18,99,0,22.41,47.27,67.96,101.52,2,2,3,18.65,43.75,17.06,0.151139339,22.64986414,36.19090356
23/05/2019 07:19,99,0,22.47,47.18,70.14,101.52,2,3,3,18.72,44.03,17.31,0.158254904,17.15588584,27.5249625
23/05/2019 07:20,99,0,22.55,47.12,70.26,101.52,2,2,6,18.8,43.49,17.75,0.164899606,24.44719532,35.65361184
23/05/2019 07:21,99,0,22.58,47.16,69.51,101.52,2,3,4,18.89,44.13,17.69,0.211838661,16.06922258,39.76770877
23/05/2019 07:22,99,0,22.68,47.09,69.06,101.52,1,2,2,18.96,44.49,17.94,0.240006303,14.23789648,35.89320282
23/05/2019 07:23,99,0,22.75,47.07,68,101.51,1,2,2,19.1,44.1,18,0.199020122,19.2694278,37.55957065
23/05/2019 07:24,99,0,22.79,47.03,69.52,101.51,2,2,2,19.17,42.74,18.12,0.206204081,19.94815212,36.61660398
23/05/2019 07:25,99,0,22.89,47.08,69.89,101.51,1,2,2,19.26,45.11,18.31,0.202844903,15.58098594,35.06437808
23/05/2019 07:26,99,0,23.01,47.02,68.74,101.52,2,3,3,19.34,42.44,18,0.212196412,23.47072205,39.85482705
23/05/2019 07:27,99,0,23.11,47.06,68.91,101.52,3,4,4,19.4,43.92,18.25,0.457445348,35.27338261,39.28840488
23/05/2019 07:28,99,0,23.18,47,68.33,101.52,1,2,3,19.53,42.7,18.44,0.240574496,23.05457785,44.5067108
23/05/2019 07:29,99,0,23.25,46.99,67.3,101.52,2,3,3,19.6,43.19,18.44,0.233963992,21.96381197,45.00867061
23/05/2019 07:30,99,0,23.37,46.98,68.51,101.51,2,2,2,19.64,42.81,19.06,0.245625101,44.01386891,56.20254053
23/05/2019 07:31,99,0,23.49,47.01,69.94,101.51,2,3,3,19.77,45.32,19.38,0.257722877,33.23603573,68.6572241
23/05/2019 07:32,99,0,23.58,46.97,69.52,101.51,2,3,3,19.88,43.46,19.31,0.220419428,47.40045919,48.36772683
23/05/2019 07:33,99,0,23.7,46.98,70.27,101.51,1,2,2,19.97,40.13,18.81,0.191854577,24.74992431,40.10612653
23/05/2019 07:34,99,0,23.76,46.95,68.53,101.51,2,2,2,19.98,39.12,18.19,0.158126009,23.6890507,30.70434729
23/05/2019 07:35,99,0,23.87,46.89,68.69,101.5,2,3,3,20.12,39.69,18.5,0.127285755,18.93768393,41.02152595
23/05/2019 07:36,99,0,23.93,46.81,70.32,101.5,1,2,2,20.15,39.52,18.31,0.129634812,21.25929798,30.60158155
23/05/2019 07:37,99,0,24.04,46.73,68.81,101.5,1,1,1,20.24,39.14,18.25,0.133714754,22.70232086,35.80454539
23/05/2019 07:38,99,0,24.11,46.68,70.27,101.5,1,2,2,20.27,38.26,17.88,0.135445638,24.6036881,37.23660671
23/05/2019 07:39,99,0,24.15,46.56,69.09,101.5,1,2,4,20.42,37.73,17.81,0.121940532,23.93522034,32.67581095
23/05/2019 07:40,99,0,24.24,46.49,70.71,101.5,2,4,5,20.48,38.78,18.12,0.10941135,29.49513714,26.57071329
23/05/2019 07:41,99,0,24.31,46.43,70.89,101.5,2,2,3,20.58,38.13,18.5,0.119954487,26.2908293,35.57973606
23/05/2019 07:42,99,0,24.39,46.36,70.23,101.49,2,3,3,20.67,37.6,18.62,0.140212146,23.51497352,35.86885155
23/05/2019 07:43,99,0,24.46,46.33,71.8,101.49,2,2,2,20.74,39.81,18.62,0.146130823,9.038441915,33.51739235
23/05/2019 07:44,99,0,24.54,46.33,69.55,101.49,1,2,2,20.82,40.46,18.62,0.146346526,21.12536965,44.97439232
23/05/2019 07:45,99,0,24.62,46.3,70.51,101.48,2,3,3,20.93,39.79,18.69,0.123242641,28.24055063,35.78431415
23/05/2019 07:46,99,0,24.67,46.27,69.32,101.48,1,2,3,21.02,39.99,19.19,0.11484075,24.15560031,46.01360194
23/05/2019 07:47,99,0,24.76,46.26,70.5,101.48,1,2,2,21.12,41.16,19.56,0.24049032,25.42659732,29.68016456
23/05/2019 07:48,99,0,24.86,46.27,70.23,101.48,1,2,2,21.17,38.08,20.12,0.159017756,24.09581573,50.40572354
23/05/2019 07:49,99,0,24.96,46.33,70.69,101.49,1,2,2,21.29,42.81,20.19,0.17100242,23.60757909,51.83635063
23/05/2019 07:50,99,0,25.07,46.38,69.6,101.49,1,2,2,21.32,36.5,20.19,0.163847397,30.93083218,39.6575851
23/05/2019 07:51,99,0,25.37,46.5,70.67,101.5,1,2,2,21.57,35.47,20.69,0.186738209,27.45251372,40.80300162
23/05/2019 07:52,99,0,25.37,46.5,70.67,101.5,1,2,2,21.57,35.47,20.69,0.186738209,27.45251372,40.80300162
23/05/2019 07:53,99,0,25.55,46.59,70.99,101.5,1,1,1,21.66,36.79,20.62,0.185904333,23.26762998,44.129676
23/05/2019 07:54,99,0,25.71,46.6,71.25,101.51,1,2,2,21.76,37.4,20.69,0.170884046,19.32481323,53.88315408
23/05/2019 07:55,99,0,25.89,46.62,70.47,101.51,1,2,3,21.92,37.68,21.25,0.17235977,11.57721071,38.66835912
23/05/2019 07:56,99,0,26.08,46.66,70.05,101.52,1,1,1,22.03,39.2,21.31,0.206661792,8,33.62177841
23/05/2019 07:57,99,0,26.23,46.66,69.49,101.5,1,2,2,22.14,41.83,22.12,0.198428254,8,43.51017032
23/05/2019 07:58,99,0,26.49,46.73,70.16,101.51,1,2,3,22.28,38.84,22.25,0.189650198,16.24915719,60.67384969
23/05/2019 07:59,99,0,26.7,46.74,72.03,101.49,1,1,1,22.38,37.73,22.25,0.214924265,34.57472605,77.70426389
23/05/2019 08:00,99,0,26.91,46.82,71.44,101.5,7,9,10,22.54,39.38,22.62,0.196108133,26.23690215,90.28491537
23/05/2019 08:01,99,0,27.15,46.8,71.46,101.5,1,2,2,22.67,35.95,22.81,0.166567358,21.65756125,81.96656263
23/05/2019 08:02,99,0,27.37,46.86,70.74,101.51,0,1,1,22.83,35.84,22.94,0.153493657,17.89497563,67.78781866
23/05/2019 08:03,99,0,27.61,46.84,71.09,101.51,1,2,2,22.98,32.87,22.62,0.157676189,28.46883934,60.7704853
23/05/2019 08:04,99,0,27.8,46.82,71.37,101.51,1,2,2,23.11,33.03,21.81,0.148863937,22.0200748,67.20980827
23/05/2019 08:05,99,0,28.02,46.72,69.95,101.5,1,1,2,23.21,32.84,21.62,0.113977938,26.68909257,58.54895664
23/05/2019 08:06,99,0,28.21,46.57,70.5,101.51,1,1,3,23.42,31.37,21.19,0.120009728,29.64312815,50.66628097
23/05/2019 08:07,99,0,28.38,46.38,71.11,101.51,1,2,4,23.52,38.42,21.69,0.095451164,8,59.59705645
23/05/2019 08:08,99,0,28.71,45.96,71.56,101.51,1,1,1,23.84,35.17,21.94,0.060570426,17.38007193,52.31731366
23/05/2019 08:09,99,0,28.71,45.96,71.56,101.51,1,1,1,23.84,35.17,21.94,0.060570426,17.38007193,52.31731366
23/05/2019 08:10,99,0,28.71,45.96,71.56,101.51,1,1,1,23.84,35.17,21.94,0.060570426,17.38007193,52.31731366
23/05/2019 08:11,99,0,28.82,45.85,71.38,101.51,0,1,1,23.96,32.28,22.12,0.077939771,17.3120821,35.03469533
23/05/2019 08:12,99,0,28.92,45.78,72.74,101.52,1,2,2,24.09,31.58,22.06,0.086099654,27.74586354,46.19687672
23/05/2019 08:13,99,0,29.03,45.74,71.51,101.52,0,1,1,24.16,36.1,22.38,0.103645243,43.28737138,92.04178878
23/05/2019 08:14,99,0,29.13,45.72,71.04,101.52,1,1,1,24.3,36.06,22.81,0.073133805,8.976309518,43.49518104
23/05/2019 08:15,99,0,29.22,45.66,73.05,101.52,1,1,1,24.39,31.97,22.94,0.082303809,37.05078156,52.15472287
23/05/2019 08:16,99,0,29.3,45.63,71.1,101.51,1,1,2,24.46,31.19,22.19,0.065081774,31.8349165,55.04721197
23/05/2019 08:17,99,0,29.4,45.6,71.84,101.5,1,1,1,24.58,29.16,21.94,0.051542471,38.38361446,46.17025316
23/05/2019 08:18,99,0,29.49,45.51,71.1,101.5,1,1,1,24.69,29.05,21.94,0.051218917,40.03470943,41.3243182
23/05/2019 08:19,99,0,29.61,45.38,71.33,101.5,1,2,2,24.74,29.47,21.62,0.052626246,41.92787142,34.7442981
23/05/2019 08:20,99,0,29.76,45.34,73.1,101.5,1,1,1,24.87,31.92,22.38,0.044392709,24.00906759,57.78928264
23/05/2019 08:21,99,0,30,45.28,72.77,101.5,1,2,2,25.05,34.79,23.69,0.084652866,15.93382382,64.88214485
23/05/2019 08:22,99,0,30,45.28,72.77,101.5,1,2,2,25.05,34.79,23.69,0.084652866,15.93382382,64.88214485
23/05/2019 08:23,99,0,30.14,45.25,71.55,101.5,1,2,2,25.19,36.57,24.25,0.199780343,21.61213586,95.75632537
23/05/2019 08:24,99,0,30.26,45.23,71.6,101.5,1,2,2,25.31,32.16,23.94,0.117484426,33.98127945,79.95446462
23/05/2019 08:25,99,0,30.42,45.29,72.88,101.5,1,2,3,25.4,34.95,23.81,0.101051548,10.60249223,88.31381018
23/05/2019 08:26,99,0,30.59,45.24,72.04,101.5,1,2,2,25.5,32.82,23.44,0.083937364,9.783685639,53.24406886
23/05/2019 08:27,99,0,30.72,45.25,74.06,101.51,1,3,3,25.66,29.84,22.88,0.072168403,39.09721109,57.08955021
23/05/2019 08:28,99,0,30.85,45.15,71.94,101.5,1,1,1,25.76,31.44,22.88,0.050287711,26.29756413,36.94658407
23/05/2019 08:29,99,0,30.93,45.12,71.97,101.51,2,3,3,25.83,33.71,23.31,0.067799104,19.95283564,47.37650523
23/05/2019 08:30,99,0,31.06,45.06,72.76,101.51,1,2,2,25.94,33.78,23.12,0.056677252,41.15214239,71.19757869
23/05/2019 08:31,99,0,31.13,44.9,72.75,101.51,0,2,2,26.04,31.11,22.88,0.118891756,39.52478576,46.4360635
23/05/2019 08:32,99,0,31.16,44.77,73.8,101.51,2,2,2,25.83,30.36,21.81,0.033815375,50.87642982,25.39926185
23/05/2019 08:33,99,0,31.16,44.55,72.83,101.51,1,2,2,25.81,30.07,21.06,0.011792635,46.52479673,33.24019733
23/05/2019 08:34,99,0,31.14,44.31,73.72,101.51,1,2,2,26.04,30.84,20.75,0,47.8371165,20.55842715
23/05/2019 08:35,99,0,31.09,44.05,71.66,101.51,2,2,2,25.92,30.35,20.19,0.004971689,52.72241161,18.33457462
23/05/2019 08:36,99,0,30.86,43.21,71.96,101.51,1,2,3,25.88,30.45,19.75,0.015633199,46.37152918,10.89248913
23/05/2019 08:37,99,0,30.86,43.21,71.96,101.51,1,2,3,25.88,30.45,19.75,0.015633199,46.37152918,10.89248913
23/05/2019 08:38,99,0,30.7,43,72.97,101.5,2,2,3,26.15,32.49,20.06,0.315525993,62.92760783,36.73218478
23/05/2019 08:39,99,0,30.54,42.9,71.48,101.5,3,3,5,26.18,32.32,20.31,0.142563834,44.01386891,27.63332667
23/05/2019 08:40,99,0,30.42,42.84,71.67,101.5,2,2,3,26.17,30.73,20.5,0.069516836,49.06181073,30.31587536
23/05/2019 08:41,99,0,30.26,42.83,70.07,101.51,2,2,2,26.09,34.18,20.25,0.059155205,33.03822019,23.2374532
23/05/2019 08:42,99,0,30.11,42.8,71.47,101.51,2,3,3,25.9,31.33,19.88,0.082556339,40.3655759,16.71525928
23/05/2019 08:43,99,0,29.97,42.75,70.13,101.5,2,2,2,25.94,31.81,19.81,0.059415627,28.74314646,36.42793205
23/05/2019 08:44,99,0,29.83,42.64,71.85,101.51,2,2,2,25.94,32.69,19.94,0.060499402,22.64663891,29.54186235
23/05/2019 08:45,99,0,29.7,42.66,70.31,101.51,3,5,6,26.05,32.72,20.06,0.355557295,37.44758654,34.97221497
23/05/2019 08:46,99,0,29.61,42.64,70.72,101.51,1,2,3,25.81,31.92,19.88,0.110626652,31.95565955,35.5153596
23/05/2019 08:47,99,0,29.52,42.63,71.06,101.5,1,2,2,26,34.52,20.19,0.084484513,21.55997565,23.19758664
23/05/2019 08:48,99,0,29.42,42.63,71.69,101.5,2,3,3,26,32.62,20.62,0.09362032,32.31407048,28.28140937
23/05/2019 08:49,99,0,29.4,42.7,71.86,101.5,1,2,2,25.54,33.2,20.44,0.099510061,27.14861083,28.89306664
23/05/2019 08:50,99,0,29.36,42.81,72.81,101.5,1,3,3,25.98,35.72,20.56,0.562797801,36.56782146,37.84368913
23/05/2019 08:51,99,0,29.3,42.87,71.34,101.5,1,3,3,25.91,34.45,20.81,0.171302299,25.6818496,39.54141793
23/05/2019 08:52,99,0,29.33,42.88,69.21,101.5,1,2,2,25.95,32.13,20.75,0.110852877,35.11659332,27.5267232
23/05/2019 08:53,99,0,29.33,42.95,73.9,101.5,1,2,3,25.77,32.35,20.62,0.110858138,30.22104165,38.84978898
23/05/2019 08:54,99,0,29.36,43.01,71.44,101.5,2,3,3,25.78,33.06,20.75,0.115011734,26.25243525,30.41527635
23/05/2019 08:55,99,0,29.43,43.11,71.4,101.5,2,3,3,26.05,33.22,21.56,0.120209648,40.8174698,40.40943626
23/05/2019 08:56,99,0,29.52,43.24,71.63,101.49,2,2,2,26.07,32.23,21.62,0.119596736,24.16966298,38.84549176
23/05/2019 08:57,99,0,29.61,43.38,71.99,101.49,2,3,4,25.98,32.86,21.75,0.12173009,20.33703623,46.74146296
23/05/2019 08:58,99,0,29.71,43.51,71.1,101.49,2,3,3,26.14,32.51,22,0.123608284,27.70043816,28.24169152
23/05/2019 08:59,99,0,29.84,43.58,73.02,101.49,3,4,4,26.02,31.59,21.94,0.131013206,34.85166537,43.51104338
23/05/2019 09:00,99,0,30.01,43.72,71.95,101.48,2,4,4,26.12,33.95,22,0.12545228,21.81815665,51.90398266
23/05/2019 09:01,99,0,30.15,43.82,71.97,101.48,2,2,2,26.28,35.81,22.5,0.1175081,19.00010071,44.05228682
23/05/2019 09:02,99,0,30.28,43.83,71.71,101.48,1,2,2,26.39,33,22.81,0.127580374,37.35145923,46.49871042
23/05/2019 09:03,99,0,30.46,43.9,71.86,101.48,2,3,4,26.47,35.87,22.75,0.128193286,40.09742272,49.2568098
23/05/2019 09:04,99,0,30.61,43.94,73.03,101.48,1,3,3,26.48,35.73,22.75,0.133430657,21.28977116,53.16809488
23/05/2019 09:05,99,0,30.73,44.05,72.97,101.48,2,2,3,26.57,32.76,22.81,0.130360837,34.45720821,38.88152376
23/05/2019 09:06,99,0,30.85,44,72.74,101.49,2,3,4,26.65,31.43,22.75,0.124907762,39.70706819,35.15281632
23/05/2019 09:07,99,0,31,44.07,73.3,101.48,1,2,2,26.66,36.35,23.06,0.18669086,30.79250471,77.49527489
23/05/2019 09:08,99,0,31.12,44.03,73.31,101.48,2,2,2,26.79,33.49,22.94,0.16210336,32.79790799,37.79709028
23/05/2019 09:09,99,0,31.26,44.05,71.08,101.48,1,2,2,26.78,31.1,22.5,0.111402656,40.74947998,25.93484245
23/05/2019 09:10,99,0,31.33,44.05,72.06,101.48,1,2,2,26.92,33.21,22.62,0.111402656,31.52280835,25.83468926
23/05/2019 09:11,99,0,31.44,44.03,74.35,101.48,1,3,3,26.95,34.78,23.12,0.109666511,46.38148924,44.81976688
23/05/2019 09:12,99,0,31.48,43.97,72.97,101.48,1,2,2,26.95,33.53,22.88,0.131263106,32.28710691,32.83697457
23/05/2019 09:13,99,0,31.6,44.02,73.17,101.48,1,2,3,27,36.72,22.69,0.15094205,44.12171107,43.64045081
23/05/2019 09:14,99,0,31.67,43.92,73.12,101.48,2,3,5,27.05,30.8,22.5,0.117939506,45.52663642,26.06383545
23/05/2019 09:15,99,0,31.75,43.94,72.99,101.47,2,3,3,27.12,35.86,22.94,0.103821488,30.06337497,49.09182651
23/05/2019 09:16,99,0,31.88,43.88,71.62,101.47,1,2,2,27.19,35.96,23,0.123426778,22.45585472,30.62015949
23/05/2019 09:17,99,0,31.88,43.88,71.62,101.47,1,2,2,27.19,35.96,23,0.123426778,22.45585472,30.62015949
23/05/2019 09:18,99,0,31.95,43.83,72.9,101.48,2,3,4,27.02,31.57,23.06,0.126678104,41.86603553,30.26235835
23/05/2019 09:19,99,0,32.02,43.88,72.68,101.48,3,4,4,27.26,37.75,22.81,0.185828048,87.62339834,50.42548258
23/05/2019 09:20,99,0,32.07,43.76,72.12,101.48,2,3,3,27.35,34.45,22.62,0.1198177,34.32445379,37.71420952
23/05/2019 09:21,99,0,32.09,43.67,72.38,101.48,1,2,2,27.39,37.16,22.44,0.141374837,40.87110044,30.53758094
23/05/2019 09:22,99,0,32.12,43.55,73.45,101.48,1,2,2,27.46,36.49,22.06,0.160117315,54.32280467,27.21406645
23/05/2019 09:23,99,0,32.12,43.55,73.45,101.48,1,2,2,27.46,36.49,22.06,0.160117315,54.32280467,27.21406645
23/05/2019 09:24,99,0,32.12,43.55,73.45,101.48,1,2,2,27.46,36.49,22.06,0.160117315,54.32280467,27.21406645
23/05/2019 09:25,99,0,32.07,43.21,74.15,101.48,1,3,3,27.48,35.03,22.25,0.130184592,21.6968327,26.86899257
23/05/2019 09:26,99,0,32.02,43.14,73.23,101.47,1,1,1,27.35,31.48,22.19,0.096711184,39.97404746,27.76994173
23/05/2019 09:27,99,0,31.96,43.15,72.37,101.48,1,3,3,27.41,33.07,22.31,0.135927024,34.09381726,13.4343694
23/05/2019 09:28,99,0,31.95,43.16,72.46,101.47,2,2,2,27.43,31.84,22.62,0.121701154,36.38348771,33.53356086
23/05/2019 09:29,99,0,31.96,43.18,72.39,101.47,2,3,3,27.35,30.02,22.44,0.132210094,52.2710986,22.04015597
23/05/2019 09:30,99,0,31.96,43.23,72.81,101.47,2,3,3,27.3,29.55,22.25,0.123726657,42.1977794,22.21416215
23/05/2019 09:31,99,0,31.99,43.25,73.84,101.47,2,2,3,27.29,32.13,22.44,0.109926933,19.58739337,30.2022177
23/05/2019 09:32,99,0,32.04,43.23,74.28,101.47,1,2,3,27.49,34.42,22.62,0.123721396,37.02001187,57.79413138
23/05/2019 09:33,99,0,32.07,43.13,72.73,101.47,1,1,2,27.53,36.42,22.19,0.127869731,37.79456699,31.81810843
23/05/2019 09:34,99,0,32.12,43.04,74.31,101.47,2,2,2,27.45,31.07,22.31,0.099026045,38.32295248,33.81035405
23/05/2019 09:35,99,0,32.15,43.02,73.47,101.47,2,2,4,27.43,33.25,22.25,0.109892736,27.71919648,39.14447156
23/05/2019 09:36,99,0,32.15,43.01,72.46,101.47,2,3,3,27.58,37.86,22.88,0.112491693,16.7013476,51.90681966
23/05/2019 09:37,99,0,32.15,43.04,72.29,101.47,1,2,3,27.62,32.53,22.62,0.135745518,36.56782146,36.21909362
23/05/2019 09:38,99,0,32.16,43.03,72.11,101.47,2,3,3,27.69,32.95,22.75,0.111079102,30.54750898,58.64469558
23/05/2019 09:39,99,0,32.12,43.06,72.51,101.47,2,3,3,27.58,29.57,22.69,0.113933219,38.89148682,29.04805394
23/05/2019 09:40,99,0,32.12,43.07,72.57,101.47,2,3,3,27.49,32.23,22.62,0.124584208,29.83684106,35.88498838
23/05/2019 09:41,99,0,32.18,43.04,72.48,101.47,2,2,2,27.36,30.24,22.44,0.121945793,35.96324089,12.88116204
23/05/2019 09:42,99,0,32.18,43.03,72.65,101.47,2,3,3,27.41,30.78,22.69,0.113977938,35.11864464,35.72356902
23/05/2019 09:43,99,0,32.2,42.95,73.21,101.47,2,2,3,27.52,31.3,22.56,0.114625047,26.66652813,41.56773493
23/05/2019 09:44,99,0,32.23,42.92,72.77,101.47,2,3,4,27.6,31.77,22.62,0.121180311,27.05688266,36.00987088
23/05/2019 09:45,99,0,32.26,42.8,73.64,101.47,2,3,3,27.62,31.01,22.81,0.121887922,28.95619858,24.87196379
23/05/2019 09:46,99,0,32.3,42.82,72.65,101.47,2,3,3,27.68,31.83,22.69,0.123266316,22.51358798,41.48617831
23/05/2019 09:47,99,0,32.29,42.83,72.53,101.47,6,7,7,27.8,34.59,23,0.158833619,57.49516891,52.52738621
23/05/2019 09:48,99,0,32.26,42.81,72.82,101.47,3,3,3,27.87,37.36,22.62,0.14460775,34.91877779,49.73604959
23/05/2019 09:49,99,0,32.25,42.7,78.48,101.47,3,5,5,27.89,38.11,22.44,0.114301493,32.73724601,39.24843157
23/05/2019 09:50,99,0,32.2,42.54,72.11,101.46,1,2,2,27.87,32.92,22.81,0.136290036,16.76728611,28.15413367
23/05/2019 09:51,99,0,32.14,42.55,72.1,101.46,3,3,3,27.92,36.92,22.88,0.218812178,40.37055593,40.84566876
23/05/2019 09:52,99,0,32.09,42.6,72.34,101.45,1,2,2,27.83,34.87,23.31,0.186677707,34.34819214,46.12578631
23/05/2019 09:53,99,0,31.99,42.66,72.31,101.45,3,3,3,27.96,36.53,23.62,0.140022748,16.98356346,46.13241333
23/05/2019 09:54,99,0,31.95,42.65,72.55,101.45,2,3,3,27.8,32.44,23.62,0.188590097,25.22350525,35.01066349
23/05/2019 09:55,99,0,31.91,42.74,74.35,101.45,2,3,5,27.87,32.69,23.5,0.142950521,33.92999664,33.51725936
23/05/2019 09:56,99,0,31.87,42.71,72.97,101.45,3,3,3,27.97,34.62,23.5,0.133706862,22.0191974,58.48928008
23/05/2019 09:57,99,0,31.79,42.73,73.99,101.44,1,2,2,28.03,37.25,23.56,0.177723406,41.78573783,47.84824265
23/05/2019 09:58,99,0,31.79,42.73,73.99,101.44,1,2,2,28.03,37.25,23.56,0.177723406,41.78573783,47.84824265
23/05/2019 09:59,99,0,31.74,42.69,73.29,101.44,2,3,3,28.03,38.46,23.69,0.121501235,50.06377716,48.89072164
23/05/2019 10:00,99,0,31.71,42.71,74.33,101.44,2,3,3,28.07,38.44,23.31,0.134138268,43.79114112,40.5042634
23/05/2019 10:01,99,0,31.63,42.6,73.56,101.44,2,2,3,28.09,29.33,23.38,0.10503416,31.00995596,34.7833219
23/05/2019 10:02,99,0,31.61,42.67,73.35,101.44,1,2,3,28.07,37.46,23.06,0.221092842,41.18936252,47.16608658
23/05/2019 10:03,99,0,31.54,42.57,73.35,101.44,1,2,2,28.1,35.05,23.5,0.161364183,19.93759905,39.98699524
23/05/2019 10:04,99,0,31.48,42.63,72.97,101.43,1,2,2,28.09,36.15,23.69,0.139052085,32.90722057,44.07695684
23/05/2019 10:05,99,0,31.44,42.64,72.98,101.43,1,2,2,28.19,31.18,23.69,0.146309699,34.21221249,33.39953742
23/05/2019 10:06,99,0,31.37,42.65,73.4,101.43,1,2,2,28.03,30.44,23.5,0.133706862,32.41898393,27.8370611
23/05/2019 10:07,99,0,31.36,42.69,74.81,101.43,1,1,1,28.1,29.23,23.06,0.128543145,37.73478242,29.73653236
23/05/2019 10:08,99,0,31.31,42.67,73.5,101.43,1,1,2,28.1,32.81,23.19,0.119986053,31.59607471,32.30084424
23/05/2019 10:09,99,0,31.27,42.68,72.62,101.43,2,3,3,28.22,36.98,23,0.26814501,37.55249999,40.58656316
23/05/2019 10:10,99,0,31.2,42.62,72.75,101.43,1,2,2,28.24,35.64,22.75,0.163786895,35.43895803,32.73819285
23/05/2019 10:11,99,0,31.18,42.51,72.42,101.42,1,3,3,28.26,29.13,22.88,0.114969646,41.95571239,27.81728424
23/05/2019 10:12,99,0,31.12,42.51,72.63,101.42,3,4,5,28.29,32.39,23.06,0.107025466,32.6868406,46.78671046
23/05/2019 10:13,99,0,31.03,42.53,72.54,101.42,2,3,3,28.27,31.15,23.5,0.098286868,24.48294504,24.02768206
23/05/2019 10:14,99,0,30.96,42.55,72.06,101.42,2,2,3,28.29,34.66,23.5,0.163321292,27.26700607,34.20917812
23/05/2019 10:15,99,0,30.9,42.62,72.89,101.43,2,3,3,28.26,29.42,23.62,0.167259185,45.5884723,29.22694051
23/05/2019 10:16,99,0,30.83,42.65,72.76,101.43,2,2,3,28.24,32.89,23.31,0.252477614,33.54169342,36.53859435
23/05/2019 10:17,99,0,30.8,42.61,72.17,101.43,3,4,5,28.13,29.31,23.19,0.138081422,46.50721232,21.489112
23/05/2019 10:18,99,0,30.79,42.55,72.3,101.43,2,3,3,28.23,29.7,22.94,0.12695957,33.39750852,20.41169987
23/05/2019 10:19,99,0,30.7,42.53,71.77,101.43,1,2,2,27.8,29.83,22.62,0.136345277,30.0510671,20.2225526
23/05/2019 10:20,99,0,30.7,42.46,70.98,101.43,2,3,3,27.97,31.86,22.69,0.131436721,24.05449297,29.67508627
23/05/2019 10:21,99,0,30.63,42.39,71.85,101.43,2,3,3,28.19,30.57,22.94,0.144833975,32.22644494,44.82401284
23/05/2019 10:22,99,0,30.59,42.4,71.67,101.43,2,4,4,28.24,30.43,22.94,0.128151197,39.79586765,31.03605366
23/05/2019 10:23,99,0,30.52,42.46,71.52,101.43,2,3,3,28.26,35,22.88,0.137179153,55.37342171,53.28245424
23/05/2019 10:24,99,0,30.52,42.46,71.52,101.43,2,3,3,28.26,35,22.88,0.137179153,55.37342171,53.28245424
23/05/2019 10:25,99,0,30.42,42.5,70.86,101.43,2,3,4,28.3,32.19,23.06,0.136134835,24.93513545,36.37106404
23/05/2019 10:26,99,0,30.4,42.56,70.6,101.43,1,2,4,28.34,31.92,23.31,0.123821356,28.56584405,50.26675603
23/05/2019 10:27,99,0,30.35,42.65,71.83,101.42,2,3,3,28.33,37.26,22.94,0.150723716,38.33115773,27.53637297
23/05/2019 10:28,99,0,30.29,42.6,71.74,101.42,2,3,4,28.33,31.69,23.19,0.150905223,23.21605065,33.07662855
23/05/2019 10:29,99,0,30.26,42.53,73.08,101.42,2,3,3,28.16,30.37,23.06,0.122595532,22.93998873,41.51705818
23/05/2019 10:30,99,0,30.24,42.48,71.38,101.42,4,5,5,27.94,29.47,22.5,0.120859387,38.25496266,19.96827182
23/05/2019 10:31,99,0,30.19,42.48,70.11,101.42,3,3,4,28.19,31.1,22.81,0.112954665,22.74744974,33.4439372
23/05/2019 10:32,99,0,30.18,42.44,68.72,101.41,2,3,3,28.19,29.97,22.94,0.12685698,30.78137074,16.42565225
23/05/2019 10:33,99,0,30.15,42.49,70.7,101.41,3,4,5,28.07,29.24,22.62,0.142132428,37.6184385,30.45150828
23/05/2019 10:34,99,0,30.15,42.34,71.13,101.41,3,6,7,27.68,29.89,21.94,0.132457364,33.87959123,24.41107842
23/05/2019 10:35,99,0,30.12,42.18,72.11,101.41,3,4,4,27.62,29.73,21.69,0.111984002,37.96043893,18.02542196
23/05/2019 10:36,99,0,30.05,42.13,69.91,101.4,2,3,3,27.97,30.04,22,0.087572747,40.3016887,20.18466167
23/05/2019 10:37,99,0,30.01,42.15,69.69,101.4,2,3,4,28.15,33.1,22.31,0.11353338,22.68678776,23.85678971
23/05/2019 10:38,99,0,29.98,42.18,69.87,101.4,2,3,4,28.2,35.96,22.44,0.150184459,39.46324638,40.90852624
23/05/2019 10:39,99,0,29.9,42.28,68.49,101.4,3,4,4,28.24,35.19,22.25,0.139062607,34.07945807,18.38034744
23/05/2019 10:40,99,0,29.84,42.14,68.87,101.4,3,5,5,28.26,30.66,22.56,0.113856934,26.16188099,27.85265068
23/05/2019 10:41,99,0,29.77,42.25,69.2,101.4,2,3,3,28.19,32.77,22.62,0.114867055,20.14772246,29.18449927
23/05/2019 10:42,99,0,29.68,42.31,68.82,101.4,2,4,5,28.27,32.26,22.62,0.306645347,20.11167623,35.55513534
23/05/2019 10:43,99,0,29.7,42.37,69.96,101.4,2,3,3,28.2,29.45,22.69,0.143324055,34.62425406,40.00977496
23/05/2019 10:44,99,0,29.64,42.39,69.1,101.4,2,3,4,28.07,29.68,22.69,0.124258023,26.45435341,18.69456602
23/05/2019 10:45,99,0,29.61,42.42,69.22,101.4,3,4,5,28.2,29.77,22.75,0.131912845,37.51645376,25.07951688
23/05/2019 10:46,99,0,29.58,42.42,68.87,101.4,3,4,4,28.06,31.06,22.62,0.133756842,17.19368687,35.65292298
23/05/2019 10:47,99,0,29.56,42.4,69.46,101.4,3,3,3,27.87,30.28,22.5,0.140401544,31.48793604,28.03644922
23/05/2019 10:48,99,0,29.54,42.36,68.88,101.4,2,4,4,27.97,31.16,22.44,0.124910393,24.50668339,40.56487479
23/05/2019 10:49,99,0,29.49,42.24,68.75,101.4,2,4,4,27.77,31.7,22.31,0.128377422,38.31064461,26.28102126
23/05/2019 10:50,99,0,29.49,42.21,68.88,101.4,2,3,3,27.83,31,22.31,0.155353437,24.28835473,28.97704418
23/05/2019 10:51,99,0,29.37,42.21,68.59,101.4,2,4,4,28.09,30.89,22.62,0.182255798,31.25114557,22.19189022
23/05/2019 10:52,99,0,29.36,42.2,67.14,101.4,2,3,3,27.97,31.18,22.62,0.151744359,32.59423503,42.15583431
23/05/2019 10:53,99,0,29.33,42.15,69.78,101.4,3,5,6,27.89,30.64,22.25,0.139396684,30.66092419,22.97087866
23/05/2019 10:54,99,0,29.32,42.14,70.45,101.4,3,3,5,27.83,30.81,22.31,0.139720238,30.45490341,30.47756251
23/05/2019 10:55,99,0,29.26,42.16,68.6,101.39,4,5,7,28.03,32.34,22.56,0.139396684,20.13951721,43.53370644
23/05/2019 10:56,99,0,29.26,42.1,68.42,101.39,2,3,3,27.69,29.97,22.06,0.140077989,31.39943309,19.17879176
23/05/2019 10:57,99,0,29.22,42.08,67.91,101.39,2,4,4,27.77,31.73,22.25,0.130618628,33.64690338,28.69278833
23/05/2019 10:58,99,0,29.17,42.11,67.64,101.39,3,4,5,27.92,30.13,22.06,0.13867592,36.96140121,24.44317578
23/05/2019 10:59,99,0,29.15,42.12,67.42,101.38,2,3,4,27.92,32.99,22.19,0.138528611,14.28507667,30.18848333
23/05/2019 11:00,99,0,29.09,42.16,68.19,101.38,2,4,4,28.05,34.74,22.5,0.134958991,11.43917975,32.80576409
23/05/2019 11:01,99,0,29.06,42.24,67.55,101.38,3,5,6,28.07,35.78,22.62,0.169084768,32.6868406,38.12238291
23/05/2019 11:02,99,0,28.99,42.34,70.15,101.38,3,5,5,28.07,34.65,22.5,0.348838938,52.30919613,32.26214612
23/05/2019 11:03,99,0,29.01,42.38,68.03,101.38,2,4,5,27.89,35.93,22.75,0.208476853,35.32671673,44.52552382
23/05/2019 11:04,99,0,28.95,42.46,68.1,101.38,3,5,6,28.02,35.9,22.69,0.250904561,35.6109839,29.17453293
23/05/2019 11:05,99,0,28.94,42.32,67.45,101.38,4,6,7,27.83,32.46,22.81,0.174390533,26.52029192,29.89506018
23/05/2019 11:06,99,0,28.91,42.32,67.91,101.38,3,5,5,27.92,31.89,22.5,0.162332215,30.04286185,27.34752602
23/05/2019 11:07,99,0,28.86,42.3,69.82,101.38,3,4,4,27.9,33.14,22.88,0.159699062,28.24347935,34.17041848
23/05/2019 11:08,99,0,28.82,42.4,65.68,101.38,2,3,3,27.96,32.98,23.06,0.171399629,25.24929491,34.42777743
23/05/2019 11:09,99,0,28.79,42.45,66.97,101.38,3,4,5,27.97,34.06,23.06,0.176381839,15.31400667,33.0949847
23/05/2019 11:10,99,0,28.74,42.48,71.76,101.38,3,4,4,28.02,32.38,22.94,0.171688986,27.46892422,25.4621319
23/05/2019 11:11,99,0,28.81,42.49,67.85,101.38,3,5,5,27.89,34.18,22.94,0.195447871,46.07260632,55.53448018
23/05/2019 11:12,99,0,28.71,42.61,68.06,101.37,3,4,4,28.02,35.23,23,0.178657242,27.88506842,39.62582887
23/05/2019 11:13,99,0,28.7,42.61,67.17,101.38,3,4,6,28.06,35.46,22.94,0.166598924,24.6848632,40.5544738
23/05/2019 11:14,99,0,28.67,42.6,66.18,101.37,3,4,6,28.05,34.78,23.12,0.14345295,27.71919648,51.95516736
23/05/2019 11:15,99,0,28.67,42.64,67.2,101.37,3,5,6,28.05,33.83,23.38,0.245030603,23.49416388,35.28343766
23/05/2019 11:16,99,0,28.64,42.71,67.21,101.38,3,5,5,28.09,32.83,23.31,0.189818552,31.77425452,35.56631012
23/05/2019 11:17,99,0,28.67,42.71,69.12,101.38,4,6,6,28,32.7,23.31,0.194477208,28.96030121,39.03226234
23/05/2019 11:18,99,0,28.67,42.69,69.59,101.37,3,4,4,27.83,32.81,22.88,0.191225882,21.48670929,19.04854674
23/05/2019 11:19,99,0,28.68,42.69,68.61,101.37,3,5,5,27.33,34.66,22.94,0.179343809,8.835349845,34.14737101
23/05/2019 11:20,99,0,28.64,42.68,66.67,101.37,3,4,4,27.69,33.72,23.25,0.178010133,17.37919453,29.66900149
23/05/2019 11:21,99,0,28.62,42.75,67.42,101.37,3,4,4,27.92,33.27,23.19,0.188337567,16.37077765,41.18243408
23/05/2019 11:22,99,0,28.64,42.58,68.23,101.38,3,5,6,27.66,32.74,23.12,0.180501239,29.89457432,37.39060201
23/05/2019 11:23,99,0,28.64,42.67,67.48,101.38,4,5,5,27.77,33.52,22.94,0.175195474,20.21571228,43.51360943
23/05/2019 11:24,99,0,28.61,42.62,67.13,101.37,4,5,6,27.94,31.44,22.94,0.159920025,30.48684701,23.98707394
23/05/2019 11:25,99,0,28.6,42.65,66.67,101.37,3,5,6,27.82,32.94,23,0.165736112,20.12310671,32.72358056
23/05/2019 11:26,99,0,28.64,42.68,68.54,101.38,3,4,5,27.73,33.34,22.94,0.170428966,28.03452985,22.68079011
23/05/2019 11:27,99,0,28.6,42.79,66.51,101.37,3,4,4,27.96,33.74,23.12,0.203760325,29.00162397,34.54287319
23/05/2019 11:28,99,0,28.56,42.78,66.82,101.37,3,4,5,28,32.76,22.94,0.184802144,27.77898106,33.59185167
23/05/2019 11:29,99,0,28.52,42.77,67.99,101.37,4,5,6,28.02,34.39,22.88,0.168442921,20.91202101,29.71877282
23/05/2019 11:30,99,0,28.54,42.68,66.34,101.36,4,5,6,27.89,33.07,22.81,0.15717902,16.37077765,31.70238708
23/05/2019 11:31,99,0,28.55,42.71,67.88,101.36,3,4,4,27.73,33.34,22.81,0.160175186,10.83870182,27.24415226
23/05/2019 11:32,99,0,28.51,42.73,68.24,101.36,3,4,6,27.92,35.03,23.06,0.17653441,20.74204645,47.26568272
23/05/2019 11:33,99,0,28.48,42.79,67.43,101.36,3,4,5,27.97,32.53,23.19,0.235792205,32.86091779,32.8687942
23/05/2019 11:34,99,0,28.5,42.79,65.13,101.36,3,4,5,27.84,33.78,23.19,0.1938301,23.2078454,41.14232567
23/05/2019 11:35,99,0,28.48,42.82,68.83,101.36,4,5,6,27.82,36.31,23.25,0.183610517,8,42.45955932
23/05/2019 11:36,99,0,28.52,42.89,66.72,101.36,4,6,6,27.68,35.03,23.44,0.194698172,8,40.1395331
23/05/2019 11:37,99,0,28.52,42.89,67.21,101.36,3,5,5,27.9,33.32,23.44,0.198636065,24.72501205,37.84306527
23/05/2019 11:38,99,0,28.51,42.93,66.69,101.36,4,6,6,27.96,32.69,23.19,0.266087941,37.15804283,30.30604507
23/05/2019 11:39,99,0,28.52,42.84,67.93,101.35,4,6,7,27.56,33.99,23,0.184262887,25.00312528,32.10843668
23/05/2019 11:40,99,0,28.51,42.74,68.38,101.35,4,6,6,27.6,33.13,22.62,0.17563214,23.66208713,31.37672896
23/05/2019 11:41,99,0,28.54,42.72,69.19,101.35,4,5,6,27.59,32.32,22.56,0.158120748,27.96038609,26.56214748
23/05/2019 11:42,99,0,28.5,42.8,66.99,101.35,5,6,6,27.87,34,22.81,0.162779404,23.48918386,28.92645857
23/05/2019 11:43,99,0,28.51,42.78,67.44,101.34,3,4,4,27.89,34.84,22.94,0.168703342,26.07337804,29.16103987
23/05/2019 11:44,99,0,28.48,42.8,69.06,101.34,3,5,6,27.76,35.34,23.12,0.190584034,23.15743999,32.15953168
23/05/2019 11:45,99,0,28.47,42.96,68.05,101.34,5,6,8,27.97,36.85,23.06,0.327944693,26.12378345,34.44418166
23/05/2019 11:46,99,0,28.47,42.89,67.31,101.34,4,6,7,27.75,33.63,23.19,0.206727555,26.20408115,37.77038454
23/05/2019 11:47,99,0,28.48,42.85,67.47,101.34,3,5,5,27.21,34.28,23.31,0.245790824,20.95216986,40.28687283
23/05/2019 11:48,99,0,28.44,42.81,66.02,101.34,3,4,5,27.6,32.99,23.31,0.220556215,25.809624,31.7222209
23/05/2019 11:49,99,0,28.45,42.89,67.23,101.34,5,7,8,27.83,33.78,23.5,0.514598725,35.56878374,34.51659394
23/05/2019 11:50,99,0,28.41,42.9,65.61,101.34,3,4,5,27.87,36.3,23.56,0.254211128,42.01344565,51.43921693
23/05/2019 11:51,99,0,28.44,42.96,67.21,101.33,3,5,5,27.89,36.64,23.44,0.208242736,25.01133053,30.55513181
23/05/2019 11:52,99,0,28.4,42.97,69.15,101.33,2,4,4,27.93,32.95,23.38,0.201382332,16.23890063,52.12237258
23/05/2019 11:53,99,0,28.43,42.91,65.59,101.33,2,4,5,27.84,31.88,23.62,0.269991637,26.94669267,28.05863924
23/05/2019 11:54,99,0,28.4,42.94,64.32,101.33,2,3,4,27.9,32.28,23.5,0.218893724,33.00510268,33.87911325
23/05/2019 11:55,99,0,28.43,42.93,64.53,101.33,2,4,7,27.8,34.51,23.25,0.201995244,23.91235939,34.2834411
23/05/2019 11:56,99,0,28.4,42.83,67.58,101.32,2,3,4,27.6,32.31,23.38,0.173685553,29.33014261,38.08478067
23/05/2019 11:57,99,0,28.41,42.83,67.22,101.33,2,4,5,27.77,34.07,23.69,0.174190614,10.62857841,39.16235159
23/05/2019 11:58,99,0,28.4,42.86,67.83,101.32,3,3,5,27.83,34.21,23.88,0.197013033,21.69273007,49.50268623
23/05/2019 11:59,99,0,28.38,42.95,67.57,101.33,3,4,4,27.92,34.37,24.06,0.199072732,12.68233579,39.21458131
23/05/2019 12:00,99,0,28.4,43.02,69.22,101.33,4,5,5,27.96,36.04,24.12,0.210841693,14.37973355,44.59544994
23/05/2019 12:01,99,0,28.4,43.02,70.03,101.32,3,5,6,27.86,32.35,24,0.216476274,24.20688312,31.20276507
23/05/2019 12:02,99,0,28.48,43.04,64.36,101.32,2,4,5,27.84,33.79,24,0.210047275,12.16420686,39.19152167
23/05/2019 12:03,99,0,28.44,43.1,65.22,101.32,3,5,5,27.97,34.82,23.94,0.20524657,21.10456001,45.50412586
23/05/2019 12:04,99,0,28.44,43.03,68.48,101.31,1,2,3,27.89,31.64,23.25,0.269560231,27.67904763,22.33220301
23/05/2019 12:05,99,0,28.44,43.03,68.48,101.31,1,2,3,27.89,31.64,23.25,0.269560231,27.67904763,22.33220301
23/05/2019 12:06,99,0,28.5,42.92,68.03,101.31,2,3,5,27.59,34.29,23.38,0.183507927,14.9977959,30.31090166
23/05/2019 12:07,99,0,28.52,42.89,69.06,101.31,3,4,5,27.7,35.56,23.69,0.182929212,8,39.73622718
23/05/2019 12:08,99,0,28.54,42.89,68.62,101.32,3,5,6,27.89,33.47,24,0.190549837,20.28985604,27.58249379
23/05/2019 12:09,99,0,28.51,42.92,68.41,101.32,3,4,4,27.92,33.45,24.12,0.209434363,22.97193233,26.13872231
23/05/2019 12:10,99,0,28.51,42.91,68.92,101.32,4,6,6,27.89,33.05,24.06,0.205065064,19.86960922,31.65708411
23/05/2019 12:11,99,0,28.55,42.91,68.71,101.32,3,5,5,27.7,32.6,24,0.191849316,25.50777242,30.3789009
23/05/2019 12:12,99,0,28.56,42.88,70.34,101.32,4,6,6,27.66,32.18,23.94,0.18885315,28.82021893,36.6031865
23/05/2019 12:13,99,0,28.58,42.83,67.33,101.32,3,5,5,27.92,33.12,23.94,0.16386318,21.38267324,31.99776777
23/05/2019 12:14,99,0,28.58,42.83,67.33,101.32,3,5,5,27.92,33.12,23.94,0.16386318,21.38267324,31.99776777
23/05/2019 12:15,99,0,28.58,42.82,67.88,101.32,3,5,5,28,33.56,24.06,0.173901256,17.72207236,25.73488463
23/05/2019 12:16,99,0,28.64,42.77,67.5,101.31,3,4,4,27.39,32.24,23.44,0.188092929,18.36064783,30.98320408
23/05/2019 12:17,99,0,28.64,42.74,67.3,101.31,3,4,4,27.86,33.87,23.75,0.162779404,23.98650315,27.14572588
23/05/2019 12:18,99,0,28.64,42.72,66.25,101.31,3,5,5,27.66,32.76,23.75,0.173577702,19.33301848,25.91534542
23/05/2019 12:19,99,0,28.64,42.77,68.17,101.31,3,4,7,27.86,33.35,23.88,0.178054852,21.76687383,34.43328782
23/05/2019 12:20,99,0,28.65,42.76,68.2,101.31,3,4,5,27.93,32.75,23.62,0.174445774,22.50538273,39.35966347
23/05/2019 12:21,99,0,28.68,42.73,67.89,101.31,3,4,4,27.76,32.74,23.5,0.180693267,16.23890063,33.39555284
23/05/2019 12:22,99,0,28.65,42.73,65.06,101.3,4,5,5,28.03,32.15,23.69,0.186611944,27.19286231,29.79992686
23/05/2019 12:23,99,0,28.65,42.68,64.79,101.3,3,4,4,27.82,32.73,23.75,0.183831481,19.79546546,26.17267385
23/05/2019 12:24,99,0,28.67,42.67,67.26,101.3,3,4,4,27.96,31.67,23.69,0.170649929,24.23267278,30.1369197
23/05/2019 12:25,99,0,28.67,42.72,69.15,101.3,4,5,5,28.03,33.08,23.81,0.18563602,33.3131082,31.33542897
23/05/2019 12:26,99,0,28.71,42.77,67.93,101.3,4,4,4,27.86,32.26,23.81,0.19614496,24.98143824,36.71923023
23/05/2019 12:27,99,0,28.68,42.81,65.16,101.3,3,4,4,28.15,35.36,23.62,0.238391162,33.39750852,51.94417641
23/05/2019 12:28,99,0,28.68,42.81,65.16,101.3,3,4,4,28.15,35.36,23.62,0.238391162,33.39750852,51.94417641
23/05/2019 12:29,99,0,28.67,42.8,65.84,101.3,2,3,4,28.1,32.11,23.75,0.250670444,17.22973309,38.14461583
23/05/2019 12:30,99,0,28.62,42.8,67.25,101.29,1,3,3,28.1,30.88,23.38,0.178859792,31.9802753,16.56808864
23/05/2019 12:31,99,0,28.62,42.8,67.25,101.29,1,3,3,28.1,30.88,23.38,0.178859792,31.9802753,16.56808864
23/05/2019 12:32,99,0,28.61,42.7,65.73,101.29,2,3,3,28.16,34.02,23.5,0.143589738,32.86091779,19.14159926
23/05/2019 12:33,99,0,28.56,42.55,63.34,101.29,2,3,3,28.1,33.31,23.5,0.123332079,28.45770538,36.83117305
23/05/2019 12:34,99,0,28.56,42.5,66.6,101.29,2,3,4,28.17,32.28,23.69,0.130305596,25.11126395,22.86947997
23/05/2019 12:35,99,0,28.58,42.58,64.97,101.3,3,4,5,28.19,30.24,23.75,0.179780475,35.96734352,34.2118828
23/05/2019 12:36,99,0,28.51,42.61,67.35,101.3,3,4,5,28.12,30.67,23.81,0.164873301,20.28985604,32.06388637
23/05/2019 12:37,99,0,28.54,42.69,66.54,101.3,2,3,4,28.17,34.44,23.88,0.198470343,27.97357136,31.26129683
23/05/2019 12:38,99,0,28.55,42.68,67.59,101.3,3,4,5,28.15,31.29,24.19,0.185186201,21.6329455,31.85213279
23/05/2019 12:39,99,0,28.52,42.73,68.66,101.29,3,5,6,28.09,31.92,24,0.190452508,22.79580384,38.84848803
23/05/2019 12:40,99,0,28.51,42.68,71.32,101.3,2,3,3,28.17,33.19,24.25,0.225719932,29.10653742,37.58538226
23/05/2019 12:41,99,0,28.54,42.72,66.92,101.29,3,3,4,28.09,29.75,24.25,0.212764605,23.75264139,24.37299796
23/05/2019 12:42,99,0,28.55,42.77,68.42,101.29,2,4,4,28.15,31.18,24.5,0.202424019,22.30961851,40.91392808
23/05/2019 12:43,99,0,28.6,42.81,67.38,101.29,2,3,3,28.1,32.07,24.69,0.180332885,14.84628316,56.58348685
23/05/2019 12:44,99,0,28.58,42.8,67.65,101.29,2,2,2,27.96,29.77,24.5,0.16914264,31.79271633,34.57297826
23/05/2019 12:45,99,0,28.64,42.78,69.01,101.29,1,2,3,28.07,26.89,24.44,0.151523396,37.74298767,35.08884769
23/05/2019 12:46,99,0,28.62,42.79,66.56,101.28,2,3,3,28.17,31.79,24.56,0.163802678,39.36419036,46.61466353
23/05/2019 12:47,99,0,28.64,42.83,66.17,101.28,1,2,2,28.23,28.19,24.5,0.150081869,25.48608538,38.5199619
23/05/2019 12:48,99,0,28.65,42.73,66.95,101.28,1,2,3,28.12,27.1,24.44,0.139107326,34.81679306,39.16513819
23/05/2019 12:49,99,0,28.67,42.64,66.49,101.28,2,3,3,28.1,28.47,24.56,0.147340864,27.37924736,28.36025487
23/05/2019 12:50,99,0,28.68,42.69,66.71,101.27,2,3,4,28.26,26.15,24.56,0.141019717,38.48354788,23.83586824
23/05/2019 12:51,99,0,28.71,42.73,66.32,101.28,2,3,3,28.31,29.1,24.5,0.144128995,22.51974192,27.20799033
23/05/2019 12:52,99,0,28.68,42.62,66.99,101.28,2,4,4,28.06,26.56,24.38,0.135934915,35.90961026,20.31270242
23/05/2019 12:53,99,0,28.74,42.54,65.68,101.28,2,3,3,28.23,27.99,24.38,0.152288878,21.89142301,34.48535671
23/05/2019 12:54,99,0,28.74,42.56,66.07,101.28,3,3,3,28.27,28.75,24.62,0.33612825,34.00208909,45.63075538
23/05/2019 12:55,99,0,28.72,42.51,65.43,101.28,2,3,4,28.24,31.41,24.69,0.203641951,16.60961943,51.525804
23/05/2019 12:56,99,0,28.7,42.58,64.27,101.28,2,3,3,28.37,30.55,24.81,0.17572947,28.93656286,36.45553881
23/05/2019 12:57,99,0,28.72,42.59,67.53,101.28,2,3,3,28.44,28.76,24.62,0.167569587,26.01447087,40.86544706
23/05/2019 12:58,99,0,28.75,42.49,66.27,101.27,2,3,4,28.24,28.76,24.56,0.151499721,26.7910773,42.1424281
23/05/2019 12:59,99,0,28.78,42.49,64.86,101.28,3,4,5,28.37,28.72,24.56,0.152622954,23.93287251,39.98930456
23/05/2019 13:00,99,0,28.77,42.48,67.87,101.28,2,4,6,28.33,29.43,24.44,0.142903171,18.72316139,24.16788742
23/05/2019 13:01,99,0,28.79,42.42,64.29,101.27,3,3,5,28.27,28.59,24.25,0.13937564,28.86036778,17.73466951
23/05/2019 13:02,99,0,28.79,42.35,65.36,101.27,2,4,4,28.13,28.26,24.25,0.123132159,28.89641401,29.0392718
23/05/2019 13:03,99,0,28.77,42.29,67.66,101.27,2,3,3,28.27,27.79,24.44,0.161848199,36.46993935,43.60290333
23/05/2019 13:04,99,0,28.79,42.27,66.32,101.27,2,3,4,28.36,27.68,24.31,0.188790017,37.6667926,39.10233899
23/05/2019 13:05,99,0,28.81,42.25,66.16,101.27,3,4,4,28.15,28.18,24.31,0.13661359,30.23745215,43.27497818
23/05/2019 13:06,99,0,28.79,42.17,65.41,101.27,2,3,3,28.19,27.57,24.44,0.134290838,29.77705649,23.22301138
23/05/2019 13:07,99,0,28.78,42.23,64.84,101.28,2,2,2,28.43,30.19,24.56,0.150042411,28.92835761,21.78687533
23/05/2019 13:08,99,0,28.74,42.24,66.23,101.27,2,2,2,28.15,31.84,24.44,0.236826001,41.61166065,37.05363982
23/05/2019 13:09,99,0,28.72,42.16,64.82,101.28,2,3,4,28.51,26.95,24.38,0.144673513,36.75420652,27.61403841
23/05/2019 13:10,99,0,28.72,42.09,66.17,101.27,2,3,4,28.51,29.08,24.44,0.140956584,18.57897649,30.91011231
23/05/2019 13:11,99,0,28.77,42,68.57,101.27,3,3,4,28.36,28.15,24.12,0.126549209,24.21919099,29.00708134
23/05/2019 13:12,99,0,28.78,41.95,66.39,101.26,2,4,5,28.17,30.51,24.25,0.141211745,42.63443672,42.99989827
23/05/2019 13:13,99,0,28.75,42.02,66.1,101.26,2,3,3,28.49,28.03,24.5,0.138210318,38.78334815,16.16875084
23/05/2019 13:14,99,0,28.77,42.01,65.99,101.27,2,3,3,28.3,30.05,24.62,0.175803124,24.13068805,36.23127102
23/05/2019 13:15,99,0,28.77,42.1,67.35,101.27,2,2,3,28.54,31.24,24.88,0.171360171,30.12726217,24.70774925
23/05/2019 13:16,99,0,28.74,42.13,65.92,101.26,2,3,4,28.54,27.8,25,0.16049348,30.4217859,29.41992904
23/05/2019 13:17,99,0,28.74,42.14,66.95,101.27,2,3,4,28.45,28.39,25,0.170428966,23.94107776,34.87582178
23/05/2019 13:18,99,0,28.79,42.25,63.76,101.27,2,3,3,28.6,27.77,25,0.210836432,33.09770826,34.68500948
23/05/2019 13:19,99,0,28.79,42.14,63.93,101.27,2,2,3,28.51,26.91,24.38,0.175739992,24.36132458,31.35408965
23/05/2019 13:20,99,0,28.79,42.15,65.07,101.27,3,4,5,28.53,26.35,24.19,0.140859255,37.95311108,28.333881
23/05/2019 13:21,99,0,28.82,42.06,65.13,101.26,2,2,2,28.34,27.46,24.25,0.118723402,26.60879487,32.27966691
23/05/2019 13:22,99,0,28.84,42.12,65.85,101.26,2,2,2,28.55,30.18,24.44,0.129413848,40.6228795,52.6916256
23/05/2019 13:23,99,0,28.78,42.17,66.85,101.26,2,2,2,28.57,30.23,24.56,0.17718678,25.96611677,22.84348627
23/05/2019 13:24,99,0,28.78,42.07,64.91,101.26,2,3,2,28.64,27.69,24.62,0.175671598,40.0440886,21.9895451
23/05/2019 13:25,99,0,28.84,41.99,65.02,101.26,1,2,2,28.2,27.52,24.44,0.143929075,42.69011866,30.48162659
23/05/2019 13:26,99,0,28.84,41.88,63.69,101.26,3,4,4,28.29,26.44,24.12,0.134038308,31.7062647,15.25686305
23/05/2019 13:27,99,0,28.75,41.89,65.05,101.26,2,3,5,28.54,26.85,24.06,0.134038308,36.1414207,23.14734193
23/05/2019 13:28,99,0,28.79,41.82,66.22,101.27,1,2,3,28.4,27.26,24.12,0.126059931,32.654897,36.49668658
23/05/2019 13:29,99,0,28.81,41.87,65.16,101.27,2,3,4,28.55,27.13,24.06,0.181237785,35.57083505,16.64875383
23/05/2019 13:30,99,0,28.81,41.8,63.85,101.27,2,3,5,28.16,26.61,23.75,0.170405291,33.14518495,23.4770139
23/05/2019 13:31,99,0,28.74,41.79,63.81,101.27,2,3,3,28.54,29.27,23.75,0.157115888,38.51461408,17.41191908
23/05/2019 13:32,99,0,28.77,41.81,66.61,101.27,2,2,2,28.54,26.26,23.62,0.133714754,33.20702084,26.76008422
23/05/2019 13:33,99,0,28.78,41.7,64.74,101.27,2,2,2,28.03,25.25,23.38,0.131336761,47.42302363,11.27914239
23/05/2019 13:34,99,0,28.75,41.55,64.99,101.27,2,3,3,28.06,25.78,23.31,0.114546131,38.82467091,15.633091
23/05/2019 13:35,99,0,28.72,41.48,65.24,101.27,1,2,3,28.27,26.8,23.5,0.116605831,23.23158375,24.09588626
23/05/2019 13:36,99,0,28.72,41.52,66.4,101.26,1,2,2,28.3,26.86,23.75,0.16235852,37.88424385,12.44768512
23/05/2019 13:37,99,0,28.71,41.48,65.11,101.26,2,3,3,27.9,27.7,23.88,0.153546268,39.46647161,30.39196427
23/05/2019 13:38,99,0,28.68,41.46,65.45,101.26,2,3,3,28.41,26.49,23.81,0.157336852,40.34711409,14.45339076
23/05/2019 13:39,99,0,28.71,41.44,65.28,101.26,2,2,2,28.09,28.09,24,0.192001886,28.84102857,33.41678509
23/05/2019 13:40,99,0,28.71,41.42,64.74,101.26,2,2,2,28.37,26.57,23.94,0.153325304,38.47446523,14.24719208
23/05/2019 13:41,99,0,28.71,41.51,66.91,101.26,2,2,2,28.39,28.97,24.19,0.250317954,29.2642041,44.37030763
23/05/2019 13:42,99,0,28.75,41.46,65.51,101.25,2,3,4,28.19,27.89,24.06,0.175029751,19.93759905,40.3244709
23/05/2019 13:43,99,0,28.72,41.5,65.78,101.26,2,2,3,28.33,30.71,24.12,0.188427005,32.25838854,44.56599754
23/05/2019 13:44,99,0,28.71,41.54,65.5,101.25,2,3,4,28.41,28.54,24.06,0.17246499,27.5770629,37.67235668
23/05/2019 13:45,99,0,28.68,41.56,65.17,101.26,2,3,3,28.37,30.06,24.25,0.208689925,35.70476339,43.93073268
23/05/2019 13:46,99,0,28.65,41.59,65.62,101.26,2,3,3,28.27,28.58,24.31,0.157342113,22.92973217,27.23867436
23/05/2019 13:47,99,0,28.7,41.64,68.5,101.26,3,5,5,28.45,28.58,24.44,0.151599681,28.04156119,25.11592824
23/05/2019 13:48,99,0,28.65,41.61,66.91,101.26,1,2,2,28.53,31.41,24.5,0.144739276,30.26529313,44.86990644
23/05/2019 13:49,99,0,28.65,41.6,65.77,101.26,2,3,3,28.47,31.86,24.69,0.155321871,26.78492336,34.65591925
23/05/2019 13:50,99,0,28.72,41.61,63.44,101.26,2,3,4,28.5,29.26,24.75,0.158318037,19.60175255,28.54056721
23/05/2019 13:51,99,0,28.71,41.68,65.63,101.26,1,2,3,28.5,28.97,24.88,0.173088424,16.43554225,44.07729038
23/05/2019 13:52,99,0,28.72,41.84,65.9,101.26,3,3,3,28.5,32.69,24.81,0.196376446,34.95892664,38.50450333
23/05/2019 13:53,99,0,28.64,41.77,65.51,101.26,2,3,3,28.55,31.2,24.69,0.158567937,28.86036778,27.42848175
23/05/2019 13:54,100,0,28.67,41.68,63.04,101.27,0,0,0,28.54,29.24,24.81,0.138657507,24.56939667,26.51354188
23/05/2019 13:55,100,0,28.72,41.67,63.21,101.26,2,2,4,28.39,32.42,24.62,0.159278178,26.60879487,38.75207073
23/05/2019 13:56,100,0,28.78,41.61,66.47,101.27,2,3,3,28.47,27.2,24.62,0.154732634,30.23745215,34.32227099
23/05/2019 13:57,100,0,28.78,41.63,66.21,101.27,2,3,4,28.55,26.22,24.44,0.158670527,42.17404105,28.11125511
23/05/2019 13:58,100,0,28.85,41.56,65.71,101.27,2,3,4,28.55,26.99,24.38,0.158023418,24.4932016,31.67209107
23/05/2019 13:59,100,0,28.89,41.59,64.24,101.27,2,4,4,28.41,29.4,24.25,0.173514569,29.91303614,37.51745657
23/05/2019 14:00,100,0,28.89,41.6,64.65,101.26,2,3,3,28.59,26.5,24.12,0.151883777,38.18697283,26.02733073
23/05/2019 14:01,100,0,28.88,41.66,65.96,101.26,2,2,2,28.57,30.12,24.12,0.206590768,29.06228594,21.43060952
23/05/2019 14:02,100,0,28.88,41.63,66.25,101.27,2,3,4,28.59,28.82,24.19,0.172867461,24.16263164,32.67381122
23/05/2019 14:03,100,0,28.85,41.68,65.15,101.26,2,2,2,28.6,31.36,24.25,0.201069299,20.53397436,33.57870595
23/05/2019 14:04,100,0,28.84,41.67,64.08,101.26,2,3,3,28.55,27.56,24.06,0.186225257,29.44853785,17.91393587
23/05/2019 14:05,100,0,28.86,41.77,65.14,101.27,4,4,5,28.59,32.86,24.12,0.243967871,34.62425406,42.36946615
23/05/2019 14:06,100,0,28.79,41.74,63.46,101.27,3,3,3,28.6,29.86,24,0.175250715,18.67070466,31.04144291
23/05/2019 14:07,100,0,28.84,41.64,66.03,101.27,3,4,4,28.49,28.64,24,0.16532049,32.36857852,36.41554956
23/05/2019 14:08,100,0,28.81,41.58,63.26,101.27,2,3,4,28.51,27.28,24,0.168895371,30.53930373,30.08856
23/05/2019 14:09,100,0,28.81,41.58,64.8,101.27,2,3,4,28.09,29.5,23.88,0.165972859,29.9707694,22.39811938
23/05/2019 14:10,100,0,28.81,41.54,66.78,101.27,2,2,2,28.51,26.93,23.94,0.156797594,42.10927645,20.33105338
23/05/2019 14:11,100,0,28.79,41.6,63.88,101.27,1,2,2,28.54,27.22,23.94,0.250107512,30.59908831,41.21664323
23/05/2019 14:12,100,0,28.75,41.62,66.36,101.27,2,3,4,28.5,28.89,23.75,0.178825595,32.15024986,16.36772558
23/05/2019 14:13,100,0,28.78,41.6,64.3,101.27,2,2,2,28.44,25.25,23.69,0.149603114,39.55380064,29.38309078
23/05/2019 14:14,100,0,28.75,41.5,64.89,101.27,2,2,3,28.34,25.3,23.62,0.149074378,26.79840515,19.62393363
23/05/2019 14:15,100,0,28.78,41.45,62.53,101.27,2,3,4,28.36,25.54,23.62,0.207395708,31.55592586,32.81593696
23/05/2019 14:16,100,0,28.77,41.42,65.8,101.27,2,3,5,28.17,27.51,23.5,0.165796614,34.99819809,26.12111803
23/05/2019 14:17,100,0,28.72,41.49,63.23,101.26,2,2,2,28.43,27.05,23.44,0.151139339,36.08896398,12.58868782
23/05/2019 14:18,100,0,28.7,41.41,63.55,101.27,2,3,3,28.45,27.03,23.56,0.149947712,30.02645135,18.31968512
23/05/2019 14:19,100,0,28.71,41.45,66.72,101.26,1,2,2,28.39,32.38,23.38,0.15280183,33.20291822,20.55666379
23/05/2019 14:20,100,0,28.65,41.32,65.42,101.26,3,3,3,28.3,26.26,23.38,0.198044198,38.13451611,17.14236816
23/05/2019 14:21,100,0,28.71,41.33,65.22,101.27,1,2,3,28.33,29.7,23.38,0.234082365,28.30736654,31.39677026
23/05/2019 14:22,100,0,28.6,41.43,63.78,101.26,2,3,3,28.44,31.85,23.31,0.17020011,32.35627065,33.37833424
23/05/2019 14:23,100,0,28.58,41.35,64.13,101.26,3,4,4,28.4,32.24,23.44,0.313274265,28.83780335,19.98273587
23/05/2019 14:24,100,0,28.58,41.36,65.37,101.26,2,2,2,28.34,32.58,23.5,0.195082229,51.52028183,28.04711217
23/05/2019 14:25,100,0,28.56,41.31,63.98,101.26,3,3,3,28.4,29.33,23.44,0.152041609,23.10175804,39.06110742
23/05/2019 14:26,100,0,28.52,41.38,69.21,101.26,2,3,4,28.39,30.84,23.62,0.539491366,27.43492931,24.60108108
23/05/2019 14:27,100,0,28.54,41.36,68.85,101.25,2,2,3,28.34,27.41,23.75,0.290480782,14.75367758,22.63669689
23/05/2019 14:28,100,0,28.55,41.45,66,101.26,2,3,3,28.16,29.66,24,0.23104148,10.11044948,44.47639239
23/05/2019 14:29,100,0,28.55,41.59,65.56,101.25,3,4,5,28.36,30.2,24.12,0.436761545,19.0311669,39.75849973
23/05/2019 14:30,100,0,28.52,41.64,66.57,101.25,2,3,3,28.34,29.3,24.12,0.222636959,18.25456047,26.01398446
23/05/2019 14:31,100,0,28.51,41.57,64.98,101.25,1,2,2,28.36,29.21,24.19,0.178331057,19.59559862,27.79662664
23/05/2019 14:32,100,0,28.52,41.56,67.37,101.25,2,2,2,28.36,28.38,24.31,0.168724387,28.7182342,33.3119377
23/05/2019 14:33,100,0,28.54,41.68,66.38,101.25,2,2,2,28.36,32.49,24.19,0.188187627,33.71782192,30.31098697
23/05/2019 14:34,100,0,28.48,41.5,68.5,101.25,2,3,3,28.36,26.88,24.06,0.155650686,19.77172711,36.12362891
23/05/2019 14:35,100,0,28.55,41.5,65.31,101.26,2,2,3,28.12,28.93,24.19,0.149981909,19.66358844,27.48268963
23/05/2019 14:36,100,0,28.51,41.57,67.34,101.25,2,2,2,28.37,31.67,24.12,0.160632897,28.82021893,31.36964053
23/05/2019 14:37,100,0,28.5,41.56,64.87,101.25,1,1,2,28.37,28.67,24.12,0.309841432,35.5470967,17.30887912
23/05/2019 14:38,100,0,28.5,41.43,67.23,101.26,1,2,2,28.39,24.71,24,0.218522821,33.43150344,27.10825086
23/05/2019 14:39,100,0,28.55,41.32,65.91,101.26,2,2,2,27.99,27.59,23.88,0.15868631,28.85216253,37.93985626
23/05/2019 14:40,100,0,28.55,41.31,65.17,101.26,1,2,2,28.26,26.86,24,0.143773874,33.63547291,19.8029529
23/05/2019 14:41,100,0,28.55,41.37,65.07,101.25,2,3,3,28.34,30,24.06,0.325984953,26.41830718,30.32801159
23/05/2019 14:42,100,0,28.55,41.44,65.82,101.26,2,4,7,28.34,30.94,23.94,0.258277917,26.21023509,38.38525225
23/05/2019 14:43,100,0,28.51,41.33,64.82,101.25,1,2,2,28.36,30.53,23.94,0.229208006,22.46933651,17.99192208
23/05/2019 14:44,100,0,28.52,41.29,65.91,101.25,2,3,3,28.26,30.25,23.94,0.15868631,17.82405709,34.46775874
23/05/2019 14:45,100,0,28.52,41.26,65.15,101.25,6,6,6,28.36,29.79,24.19,0.237583591,24.76105827,45.68697553
23/05/2019 14:46,100,0,28.5,41.35,66.56,101.25,7,8,9,28.36,30.18,24.31,0.209131853,19.48335732,27.25182908
23/05/2019 14:47,100,0,28.52,41.28,63.16,101.25,3,4,4,28.31,29.9,24.38,0.19096809,13.70716317,46.28332756
23/05/2019 14:48,100,0,28.52,41.38,67.75,101.25,3,4,4,28.37,27.81,24.56,0.283591442,26.1000451,40.69012208
23/05/2019 14:49,100,0,28.54,41.46,64.85,101.25,2,3,3,28.36,28.36,24.69,0.223936437,23.71044123,29.73521492
23/05/2019 14:50,100,0,28.58,41.51,65.54,101.25,1,2,2,28.37,29.32,24.69,0.198117852,23.75264139,35.63061442
23/05/2019 14:51,100,0,28.58,41.57,63.93,101.25,3,4,4,28.33,30.16,24.62,0.187466864,18.050591,32.12415814
23/05/2019 14:52,100,0,28.56,41.58,65.18,101.25,2,3,3,28.22,32.96,24.62,0.225128064,23.54662061,40.60822233
23/05/2019 14:53,100,0,28.62,41.6,63.07,101.25,1,2,2,28.4,32.84,24.69,0.182445195,25.51802898,45.41822224
23/05/2019 14:54,100,0,28.65,41.65,65.74,101.25,2,2,3,28.36,30.88,24.75,0.191365299,13.57528614,59.4135725
23/05/2019 14:55,100,0,28.65,41.71,65.83,101.25,3,4,4,28.44,32.09,24.75,0.191257448,20.34026145,47.24452766
23/05/2019 14:56,100,0,28.68,41.75,63.81,101.25,3,4,4,28.43,33.35,24.62,0.229968227,25.55202389,25.21291808
23/05/2019 14:57,100,0,28.67,41.64,60.78,101.24,3,4,5,28.3,29.51,24.56,0.188766343,28.01782284,30.90003567
23/05/2019 14:58,100,0,28.7,41.66,63.9,101.25,3,3,4,28.43,33,24.5,0.173706597,24.27692426,34.30175508
23/05/2019 14:59,100,0,28.68,41.73,63.69,101.24,2,3,4,28.49,29.47,24.44,0.194542971,24.06269822,23.18197751
23/05/2019 15:00,100,0,28.67,41.52,65.92,101.24,3,3,3,28.31,29,24.31,0.179840977,25.53971602,29.17105431
23/05/2019 15:01,100,0,28.71,41.45,64.84,101.24,4,5,5,28.29,31.5,24.44,0.213388039,18.28445276,35.66318602
23/05/2019 15:02,100,0,28.72,41.39,65.99,101.25,3,4,5,28.31,30.27,24.19,0.213388039,10.2906806,27.88910728
23/05/2019 15:03,100,0,28.72,41.39,65.99,101.25,3,4,5,28.31,30.27,24.19,0.213388039,10.2906806,27.88910728
23/05/2019 15:04,100,0,28.71,41.39,62.53,101.24,3,4,4,28.31,31.09,24.19,0.210970589,19.40921356,41.64905095
23/05/2019 15:05,100,0,28.72,41.37,65.58,101.25,3,4,5,27.99,30.56,23.94,0.198980664,20.53192305,20.38158842
23/05/2019 15:06,100,0,28.7,41.41,62.68,101.25,3,3,3,28.4,33.81,24.25,0.358516633,26.97658496,35.86541144
23/05/2019 15:07,100,0,28.64,41.38,63.7,101.25,2,3,3,28.44,32.47,24.25,0.204257493,24.61892469,26.20214663
23/05/2019 15:08,100,0,28.67,41.4,64.63,101.24,3,5,5,28.44,30.19,24.25,0.194905984,40.89073616,20.33136768
23/05/2019 15:09,100,0,28.61,41.32,63.69,101.25,3,4,4,28.45,30.95,24.38,0.212961895,25.25750016,35.60788267
23/05/2019 15:10,100,0,28.62,41.33,62.03,101.25,3,4,5,28.49,31.72,24.25,0.193424999,28.78007008,28.87302146
23/05/2019 15:11,100,0,28.62,41.14,64.97,101.25,3,3,5,28.4,33.45,24.44,0.348699521,32.37473246,38.30519493
23/05/2019 15:12,100,0,28.62,41.14,64.97,101.25,3,3,5,28.4,33.45,24.44,0.348699521,32.37473246,38.30519493
23/05/2019 15:13,100,0,28.62,41.14,64.97,101.25,3,3,5,28.4,33.45,24.44,0.348699521,32.37473246,38.30519493
23/05/2019 15:14,100,0,28.65,41.1,64.9,101.25,2,3,4,28.45,27.52,24.31,0.221121778,25.25750016,23.24958882
23/05/2019 15:15,100,0,28.71,41.2,63.52,101.24,3,4,5,28.4,29.24,24,0.180464411,20.50613339,27.56188256
23/05/2019 15:16,100,0,28.71,41.2,63.52,101.24,3,4,5,28.4,29.24,24,0.180464411,20.50613339,27.56188256
23/05/2019 15:17,100,0,28.7,41.22,64.15,101.24,3,4,5,28.4,29.68,24,0.200756267,24.76105827,24.20252113
23/05/2019 15:18,100,0,28.68,41.24,64.99,101.24,2,3,4,28.27,29.96,24,0.209784223,23.74443614,32.46892899
23/05/2019 15:19,100,0,28.71,41.2,63.19,101.24,2,3,4,28.16,30.89,23.81,0.201658537,17.46974879,37.54857167
23/05/2019 15:20,100,0,28.68,41.22,64.14,101.24,3,4,5,28.36,28.64,23.88,0.232385678,39.09340498,48.30289335
23/05/2019 15:21,100,0,28.7,41.16,65.31,101.24,2,3,3,28,26.31,23.81,0.201687472,40.14812464,35.7643338
23/05/2019 15:22,100,0,28.7,41.15,64.06,101.25,1,1,1,28.23,25.72,23.94,0.187535258,36.76153436,21.18779251
23/05/2019 15:23,100,0,28.67,41.12,64.98,101.24,0,1,1,28.02,22.45,23.88,0.179522684,41.37487018,26.87691703
23/05/2019 15:24,100,0,28.7,41.05,65.7,101.25,0,1,1,28.24,22.18,23.81,0.169013744,42.22151775,22.0662597
23/05/2019 15:25,100,0,28.68,41.06,63.31,101.25,1,1,1,28.19,24.94,23.81,0.183137023,42.89203682,25.64360574
23/05/2019 15:26,100,0,28.68,40.92,64.67,101.25,1,1,1,28.29,19.88,23.62,0.145833574,38.91727648,18.79997226
23/05/2019 15:27,100,0,28.68,40.87,64.27,101.24,1,1,1,28.2,20.2,23.62,0.129695314,41.41912165,29.7525047
23/05/2019 15:28,100,0,28.61,40.89,62.14,101.24,1,1,2,28.23,21.11,23.62,0.122942761,39.68772898,11.1466055
23/05/2019 15:29,100,0,28.64,40.76,65.27,101.24,1,1,1,28.22,21.69,23.69,0.124350091,39.33957461,25.38334557
23/05/2019 15:30,100,0,28.61,40.75,60.86,101.23,1,1,1,28.23,21.61,23.75,0.206282996,47.85968094,24.10929423
23/05/2019 15:31,100,0,28.6,40.79,64.18,101.24,2,2,2,28.16,26.81,23.94,0.237662507,91.08325497,36.42965939
23/05/2019 15:32,100,0,28.6,40.83,61.06,101.24,1,1,1,28.26,25.62,24.12,0.250878256,29.94087711,61.29957314
23/05/2019 15:33,100,0,28.58,40.79,63.51,101.24,1,1,2,28.16,22.42,23.94,0.180680114,33.24716969,21.72832602
23/05/2019 15:34,100,0,28.56,40.84,62.07,101.24,1,2,2,28.15,25.09,24.06,0.186496201,22.43123897,16.47295407
23/05/2019 15:35,100,0,28.56,40.72,63.44,101.24,1,1,2,27.96,19.45,23.69,0.123595131,38.28690626,22.04604662
23/05/2019 15:36,100,0,28.56,40.72,63.44,101.24,1,1,2,27.96,19.45,23.69,0.123595131,38.28690626,22.04604662
23/05/2019 15:37,100,0,28.55,40.7,61.37,101.23,0,0,0,28.02,21.02,23.75,0.116734727,38.11077776,30.44412796
23/05/2019 15:38,100,0,28.55,40.74,62.15,101.24,0,0,1,28.05,20.99,23.81,0.120564768,39.05941007,19.85773287
23/05/2019 15:39,100,0,28.51,40.76,63.38,101.24,0,0,0,28.17,19.94,23.81,0.11001637,62.45988432,12.30370067
23/05/2019 15:40,100,0,28.54,40.7,60.94,101.24,0,1,1,27.97,21.18,23.69,0.11182617,42.31529723,8.243491086
23/05/2019 15:41,100,0,28.51,40.65,62.67,101.24,1,2,2,28.2,21.71,23.94,0.151297171,33.87343729,24.40694905
23/05/2019 15:42,100,0,28.51,40.65,62.67,101.24,1,2,2,28.2,21.71,23.94,0.151297171,33.87343729,24.40694905
23/05/2019 15:43,100,0,28.52,40.71,61.5,101.24,1,1,1,28.19,24.78,23.94,0.335454836,37.14573496,22.53775212
23/05/2019 15:44,100,0,28.43,40.67,60.97,101.24,0,0,0,28.2,29.55,23.94,0.156858097,31.02343775,41.34406067
23/05/2019 15:45,100,0,28.43,40.66,57.47,101.24,0,0,0,28.2,25.42,23.88,0.124610513,30.71748354,18.32750527
23/05/2019 15:46,100,0,28.41,40.53,65,101.24,0,1,1,28.22,28.95,23.88,0.123276838,23.9463543,32.69442245
23/05/2019 15:47,100,0,28.41,40.5,64.83,101.24,1,2,2,28.16,22.06,23.81,0.120280672,27.89532498,30.91480459
23/05/2019 15:48,100,0,28.45,40.46,63.69,101.24,1,1,1,28.07,22.39,23.62,0.138336583,37.16214546,24.39549426
23/05/2019 15:49,100,0,28.45,40.52,62.13,101.23,1,1,1,28.03,23.97,23.56,0.144799778,30.25298525,23.78844936
23/05/2019 15:50,100,0,28.43,40.47,61.69,101.24,1,1,1,28.1,23.6,23.38,0.140793492,24.15852902,23.66675833
23/05/2019 15:51,100,0,28.41,40.52,63.39,101.24,1,2,2,28,26.65,23.31,0.135414072,27.71509386,17.16075983
23/05/2019 15:52,100,0,28.37,40.41,62.29,101.23,1,1,2,28.06,23.58,23.19,0.134545999,31.9319212,5.675591262
23/05/2019 15:53,100,0,28.35,40.39,63.63,101.23,1,1,1,28.1,23.23,23.31,0.137473771,37.78431043,14.00913369
23/05/2019 15:54,100,0,28.35,40.39,63.1,101.23,1,2,2,27.86,24.75,23.44,0.169431997,24.75285302,24.19234524
23/05/2019 15:55,100,0,28.35,40.29,62.53,101.23,0,0,0,27.63,23.66,23.19,0.156034743,36.3011387,15.48106219
23/05/2019 15:56,100,0,28.3,40.4,64.02,101.23,1,2,2,27.96,23.69,23.25,0.17965158,34.65619766,24.81025489
23/05/2019 15:57,100,0,28.3,40.4,64.02,101.23,1,2,2,27.96,23.69,23.25,0.17965158,34.65619766,24.81025489
23/05/2019 15:58,100,0,28.3,40.4,64.02,101.23,1,2,2,27.96,23.69,23.25,0.17965158,34.65619766,24.81025489
23/05/2019 15:59,100,0,28.3,40.4,64.02,101.23,1,2,2,27.96,23.69,23.25,0.17965158,34.65619766,24.81025489
23/05/2019 16:00,100,0,28.3,40.4,64.02,101.23,1,2,2,27.96,23.69,23.25,0.17965158,34.65619766,24.81025489
23/05/2019 16:01,100,0,28.28,40.27,61.68,101.24,1,2,2,27.48,23.33,22.94,0.160409303,34.15975577,18.0956591
23/05/2019 16:02,100,0,28.28,40.27,61.68,101.24,1,2,2,27.48,23.33,22.94,0.160409303,34.15975577,18.0956591
23/05/2019 16:03,100,0,28.28,40.23,65.07,101.23,1,2,2,27.62,23.74,22.94,0.150984138,37.602028,20.71150241
23/05/2019 16:04,100,0,28.23,40.11,63.03,101.24,1,2,2,27.77,23.18,22.94,0.166475289,36.01276891,18.74810507
23/05/2019 16:05,100,0,28.23,40.11,63.03,101.24,1,2,2,27.77,23.18,22.94,0.166475289,36.01276891,18.74810507
23/05/2019 16:06,100,0,28.2,40.14,63.86,101.24,1,1,1,27.79,24.62,23.06,0.167269707,23.12344508,18.15844663
23/05/2019 16:07,100,0,28.21,40.18,62.23,101.24,3,4,4,27.82,22.69,23.06,0.18709596,48.70222589,18.6514446
23/05/2019 16:08,100,0,28.2,40.11,63.52,101.24,0,1,1,27.63,22.68,22.94,0.168427137,31.23356116,32.53826184
23/05/2019 16:09,100,0,28.2,40.12,62.43,101.24,1,2,2,27.66,24.4,22.94,0.1489297,27.95305824,33.96438997
23/05/2019 16:10,100,0,28.13,40.15,58.99,101.24,1,1,1,27.62,25.53,23,0.172041476,38.0685776,44.73418064
23/05/2019 16:11,100,0,28.16,40.09,63.04,101.24,1,1,2,27.68,22.31,23.06,0.161821894,31.12542248,25.64498156
23/05/2019 16:12,100,0,28.1,40.18,61.82,101.23,0,0,0,27.72,20.55,22.94,0.164205148,36.86762172,17.33370126
23/05/2019 16:13,100,0,28.1,40.18,61.82,101.23,0,0,0,27.72,20.55,22.94,0.164205148,36.86762172,17.33370126
23/05/2019 16:14,100,0,28.1,40.18,61.82,101.23,0,0,0,27.72,20.55,22.94,0.164205148,36.86762172,17.33370126
23/05/2019 16:15,100,0,28.13,40.11,63.9,101.23,1,1,1,27.63,21.17,22.75,0.157997113,34.437869,15.83147706
23/05/2019 16:16,100,0,28.13,40.11,63.9,101.23,1,1,1,27.63,21.17,22.75,0.157997113,34.437869,15.83147706
23/05/2019 16:17,100,0,28.1,39.97,62.15,101.23,0,0,0,27.42,22.07,22.75,0.153519963,26.051691,37.12328508
23/05/2019 16:18,100,0,28.1,39.97,62.15,101.23,0,0,0,27.42,22.07,22.75,0.153519963,26.051691,37.12328508
23/05/2019 16:19,100,0,28.07,40.03,65.97,101.23,0,1,1,27.65,23.96,22.94,0.148719258,16.61284465,20.44868097
23/05/2019 16:20,100,0,28.06,40.07,61.6,101.24,0,0,0,27.65,21.59,22.94,0.141677347,37.46809966,33.00796266
23/05/2019 16:21,100,0,28.09,40.01,63.68,101.24,0,0,1,27.29,21.67,22.88,0.1484299,22.60121353,15.19303994
23/05/2019 16:22,100,0,28.06,39.98,63.93,101.23,0,1,1,27.38,21.21,22.81,0.145830943,37.99238253,17.93679141
23/05/2019 16:23,100,0,27.99,39.82,61.5,101.24,0,1,1,27.18,22.27,22.44,0.141211745,25.79936743,13.74954732
23/05/2019 16:24,100,0,27.99,39.82,61.5,101.24,0,1,1,27.18,22.27,22.44,0.141211745,25.79936743,13.74954732
23/05/2019 16:25,100,0,27.99,39.82,61.5,101.24,0,1,1,27.18,22.27,22.44,0.141211745,25.79936743,13.74954732
23/05/2019 16:26,100,0,27.99,39.82,61.5,101.24,0,1,1,27.18,22.27,22.44,0.141211745,25.79936743,13.74954732
23/05/2019 16:27,100,0,27.97,39.84,62.15,101.23,0,1,1,27.49,26.22,22.62,0.173385674,20.41557912,32.53332005
23/05/2019 16:28,100,0,27.94,39.82,61.34,101.23,0,1,1,27.48,22.91,22.62,0.174832461,23.12549639,17.13533194
23/05/2019 16:29,100,0,27.94,39.82,61.34,101.23,0,1,1,27.48,22.91,22.62,0.174832461,23.12549639,17.13533194
23/05/2019 16:30,100,0,27.92,39.83,60.23,101.24,0,0,1,27.49,22.76,22.62,0.163494906,21.82255578,28.90061317
23/05/2019 16:31,100,0,27.92,39.86,64,101.23,0,0,0,27.52,24.49,22.56,0.161616713,20.70189761,32.27064859
23/05/2019 16:32,100,0,27.9,39.98,62.25,101.24,0,1,1,27.5,23.08,22.62,0.173385674,29.36413752,30.43137965
23/05/2019 16:33,100,0,27.87,40.02,70.25,101.24,1,1,1,27.41,23.64,22.5,0.190720821,23.16769655,24.70881504
23/05/2019 16:34,100,0,27.87,40.02,70.25,101.24,1,1,1,27.41,23.64,22.5,0.190720821,23.16769655,24.70881504
23/05/2019 16:35,100,0,27.87,40.02,70.25,101.24,1,1,1,27.41,23.64,22.5,0.190720821,23.16769655,24.70881504
23/05/2019 16:36,100,0,27.86,40.02,61.38,101.23,0,1,1,27.42,23.92,22.44,0.169271535,23.02556297,20.20547935
23/05/2019 16:37,100,0,27.86,40.01,60.28,101.24,0,1,1,27.26,23.32,22.38,0.191804597,29.78438434,22.00040101
23/05/2019 16:38,100,0,27.8,39.97,60.41,101.24,0,1,1,27.18,24.04,22.38,0.186027968,22.70319826,32.54992971
23/05/2019 16:39,100,0,27.82,39.98,62.48,101.24,1,1,1,27.3,24.01,22.38,0.17396965,46.20858596,0
23/05/2019 16:40,100,0,27.8,39.98,60.64,101.24,1,1,1,27.25,23.92,22.31,0.166422679,27.0302156,21.98536834
23/05/2019 16:41,100,0,27.8,39.91,62.48,101.24,1,2,2,27.18,24.59,22.19,0.169276796,14.31702027,33.67611803
23/05/2019 16:42,100,0,27.77,39.89,64.81,101.24,0,1,1,27.06,23.56,22.19,0.195095381,24.56646796,27.74299374
23/05/2019 16:43,100,0,27.77,39.83,61.19,101.24,0,0,0,26.85,24.13,22.12,0.177726037,22.34478733,20.86784298
23/05/2019 16:44,100,0,27.75,39.81,62.84,101.24,1,2,2,27.09,24.33,22.19,0.177220976,28.05504297,29.58778721
23/05/2019 16:45,100,0,27.76,39.81,65.86,101.24,2,2,2,27.05,24.49,22.25,0.178089049,25.97549593,31.32267541
23/05/2019 16:46,100,0,27.73,39.79,62.11,101.24,0,1,1,27.05,24.32,22.31,0.17331728,15.80224331,29.08017629
23/05/2019 16:47,100,0,27.72,39.75,62.1,101.24,0,1,1,26.99,24.04,22.25,0.177544531,13.75669118,23.81002992
23/05/2019 16:48,100,0,27.7,39.86,61.58,101.24,1,1,1,27.19,29.32,22.38,0.170973484,24.11222623,33.15691765
23/05/2019 16:49,100,0,27.68,39.87,61.54,101.24,0,0,0,27.22,23.8,22.44,0.172204569,25.48725929,27.22194585
23/05/2019 16:50,100,0,27.65,39.92,63.45,101.24,0,1,1,27.21,30.38,22.62,0.229720958,31.44368457,41.43761183
23/05/2019 16:51,100,0,27.61,39.93,61.94,101.24,0,0,0,27.25,30.68,22.75,0.197110362,18.804633,42.2909941
23/05/2019 16:52,100,0,27.56,39.93,60.93,101.24,0,0,2,27.22,23.34,22.75,0.180467042,31.34169983,31.06160357
23/05/2019 16:53,100,0,27.61,39.96,61.69,101.24,0,0,0,27.22,28.23,22.81,0.433807467,12.03555506,32.32270633
23/05/2019 16:54,100,0,27.62,39.99,65.13,101.23,0,0,0,27.23,26.97,22.75,0.275144832,13.44663435,33.17160273
23/05/2019 16:55,100,0,27.59,40.08,61.18,101.23,0,1,1,27.22,24.98,22.69,0.236944374,24.47268848,31.32348399
23/05/2019 16:56,100,0,27.58,40.06,61.59,101.24,0,1,2,27.21,23.72,22.69,0.183865678,25.49136192,32.24568242
23/05/2019 16:57,100,0,27.58,40.05,60.71,101.24,1,1,1,26.92,24.78,22.62,0.188308632,17.73965677,23.85696705
23/05/2019 16:58,100,0,27.58,40.13,62.69,101.24,1,1,2,27.21,23.39,22.62,0.245398876,27.5287088,29.011448
23/05/2019 16:59,100,0,27.59,40.17,60.31,101.24,0,1,2,27.15,23.91,22.56,0.234095518,26.48014307,38.66516517
23/05/2019 17:00,100,0,27.61,40.07,61.39,101.23,1,2,4,26.78,23.24,22.44,0.252474983,22.49307486,29.00783612
23/05/2019 17:01,100,0,27.56,40.12,60.65,101.23,0,1,1,27.12,26.94,22.56,0.248610745,23.29957358,49.14015611
23/05/2019 17:02,100,0,27.56,40.1,62.97,101.23,0,0,0,27.08,23.13,22.5,0.17985413,26.75415368,29.05689688
23/05/2019 17:03,100,0,27.56,40.1,62.97,101.23,0,0,0,27.08,23.13,22.5,0.17985413,26.75415368,29.05689688
23/05/2019 17:04,100,0,27.56,40.1,62.97,101.23,0,0,0,27.08,23.13,22.5,0.17985413,26.75415368,29.05689688
23/05/2019 17:05,100,0,27.53,40.09,61.25,101.23,0,1,1,27.12,26.54,22.5,0.199214781,24.32440095,19.95671999
23/05/2019 17:06,100,0,27.52,40.16,59.56,101.23,0,0,0,27.13,25.92,22.5,0.170973484,20.9099697,23.81578792
23/05/2019 17:07,100,0,27.52,40.16,64.48,101.23,1,1,1,27.15,24.4,22.56,0.183542124,29.3280913,34.37746465
23/05/2019 17:08,100,0,27.52,40.15,64.38,101.23,1,1,1,27.13,23.64,22.38,0.17975154,18.72638661,28.56143885
23/05/2019 17:09,100,0,27.55,40.12,61.19,101.23,1,2,2,27.08,23.85,22.44,0.169458302,21.15408802,32.70000145
23/05/2019 17:10,100,0,27.49,40.14,61.57,101.22,1,1,1,27.11,29.92,22.56,0.206977454,26.0836346,45.94834368
23/05/2019 17:11,100,0,27.51,40.16,61.68,101.23,0,1,1,27.11,30.12,22.69,0.168919045,23.26762998,31.93036546
23/05/2019 17:12,100,0,27.46,40.17,61.16,101.23,1,1,2,27.13,28.77,22.69,0.168306133,17.77160037,33.82773045
23/05/2019 17:13,100,0,27.44,40.12,61.77,101.23,1,1,1,26.92,23.84,22.5,0.175058686,26.57802518,27.76555805
23/05/2019 17:14,100,0,27.49,40.17,61.87,101.23,1,1,1,27.02,24.58,22.44,0.174264268,20.41557912,25.2590199
23/05/2019 17:15,100,0,27.46,40.18,62.38,101.23,1,1,1,27.03,23.42,22.62,0.171483805,26.58007649,32.37360935
23/05/2019 17:16,100,0,27.46,40.15,63.02,101.23,1,1,1,26.81,22.83,22.5,0.166575249,26.11968083,28.61350978
23/05/2019 17:17,100,0,27.48,40.1,65.35,101.23,1,2,2,26.86,23.5,22.25,0.167982579,27.84491957,29.65561446
23/05/2019 17:18,100,0,27.41,40.09,63.27,101.23,0,0,0,26.97,23.42,22.38,0.18553343,24.32029833,21.2810299
23/05/2019 17:19,100,0,27.42,40.08,61.36,101.23,0,1,1,26.99,24.78,22.38,0.196184418,17.37919453,32.23335032
23/05/2019 17:20,100,0,27.42,40.07,62.9,101.23,0,1,1,26.82,28.21,22.5,0.176647522,21.64642729,36.85572362
23/05/2019 17:21,100,0,27.42,39.95,59.75,101.23,0,0,0,26.79,24.44,22.12,0.163936834,26.74594843,27.85663569
23/05/2019 17:22,100,0,27.42,39.95,59.75,101.23,0,0,0,26.79,24.44,22.12,0.163936834,26.74594843,27.85663569
23/05/2019 17:23,100,0,27.42,39.95,59.75,101.23,0,0,0,26.79,24.44,22.12,0.163936834,26.74594843,27.85663569
23/05/2019 17:24,100,0,27.38,39.81,59.64,101.23,0,1,1,26.65,24.99,22.06,0.177986459,12.93583327,24.77608089
23/05/2019 17:25,100,0,27.38,39.81,59.64,101.23,0,1,1,26.65,24.99,22.06,0.177986459,12.93583327,24.77608089
23/05/2019 17:26,100,0,27.38,39.87,61.16,101.23,0,0,0,26.85,25.94,22.19,0.180619612,14.34486124,43.08942049
23/05/2019 17:27,100,0,27.37,39.87,62.89,101.23,1,1,1,26.84,23.87,22.06,0.175666337,29.52385552,18.32401922
23/05/2019 17:28,100,0,27.33,39.9,65.19,101.23,0,1,1,26.81,24.94,22.12,0.17140489,18.92830477,31.13215346
23/05/2019 17:29,100,0,27.33,39.9,61.46,101.23,1,1,1,26.71,26.17,22.12,0.217957258,15.93617164,34.5090208
23/05/2019 17:30,100,0,27.33,39.9,61.46,101.23,1,1,1,26.71,26.17,22.12,0.217957258,15.93617164,34.5090208
23/05/2019 17:31,100,0,27.32,39.89,60.79,101.23,1,1,2,26.55,24.38,21.94,0.186572486,17.90758001,21.04589675
23/05/2019 17:32,100,0,27.32,39.89,60.79,101.23,1,1,2,26.55,24.38,21.94,0.186572486,17.90758001,21.04589675
23/05/2019 17:33,100,0,27.28,39.89,60.61,101.23,1,1,1,26.76,27.47,22.12,0.235502848,20.93575936,25.24471596
23/05/2019 17:34,100,0,27.28,39.86,60.35,101.22,1,2,2,26.64,24.63,21.94,0.191844055,20.22919407,22.01328859
23/05/2019 17:35,100,0,27.26,39.79,60.96,101.22,1,1,2,26.48,24.31,21.75,0.186896041,19.10648458,17.51396686
23/05/2019 17:36,100,0,27.28,39.69,58.89,101.22,1,1,2,26.52,24.77,21.69,0.176323968,18.68008382,18.0456087
23/05/2019 17:37,100,0,27.25,39.78,63.64,101.22,1,1,1,26.69,24.56,21.81,0.173072641,18.9983459,34.19684094
23/05/2019 17:38,100,0,27.24,39.73,61.28,101.22,1,2,2,26.59,24.69,21.75,0.180364452,24.66435007,28.03646664
23/05/2019 17:39,100,0,27.24,39.77,61.85,101.22,1,2,3,26.55,23.8,21.69,0.177118386,22.34273602,22.78226189
23/05/2019 17:40,100,0,27.24,39.73,61.87,101.22,1,1,1,26.64,23.82,21.69,0.171018203,28.67515664,20.26388283
23/05/2019 17:41,100,0,27.22,39.73,61.95,101.22,1,1,1,26.58,24.52,21.62,0.182071661,21.56407827,24.83395173
23/05/2019 17:42,100,0,27.18,39.75,60.27,101.22,1,2,2,26.65,25.07,21.75,0.293721586,22.30874111,35.45414981
23/05/2019 17:43,100,0,27.17,39.8,59.64,101.22,2,2,2,26.37,24.62,21.62,0.202295123,24.63240647,31.70381374
23/05/2019 17:44,100,0,27.17,39.51,62.98,101.22,1,1,1,26.5,24.43,21.25,0.228329411,25.05265329,27.99822682
23/05/2019 17:45,100,0,27.17,39.51,62.98,101.22,1,1,1,26.5,24.43,21.25,0.228329411,25.05265329,27.99822682
23/05/2019 17:46,100,0,27.15,39.45,59.63,101.22,4,5,6,26.45,24.27,21.25,0.313366333,28.21476097,18.50112733
23/05/2019 17:47,100,0,27.15,39.4,60.57,101.22,1,1,2,26.31,24.86,21.25,0.19770486,22.50860795,29.45869173
23/05/2019 17:48,100,0,27.11,39.34,58.81,101.22,1,2,2,26.44,24.57,21.12,0.176000414,23.31715799,25.40503558
23/05/2019 17:49,100,0,27.07,39.33,59.19,101.22,1,1,1,26.32,24.07,21.12,0.173009509,26.48747092,31.02964842
23/05/2019 17:50,100,0,27.05,39.33,59.43,101.22,1,2,2,26.25,24.96,21,0.174814048,16.83234722,30.10921115
23/05/2019 17:51,100,0,27.02,39.36,59.34,101.21,1,1,1,26.41,24.97,21.06,0.1838762,16.1700334,30.71961354
23/05/2019 17:52,100,0,26.97,39.42,61.85,101.21,1,2,2,26.35,24.86,21.12,0.223455052,16.83850116,30.21657154
23/05/2019 17:53,100,0,26.95,39.43,60.01,101.21,1,2,2,26.37,25,21.06,0.231359774,15.53145793,22.57825374
23/05/2019 17:54,100,0,26.91,39.48,54.36,101.22,2,3,4,26.34,24.68,21,0.206659161,20.01086541,23.76917948
23/05/2019 17:55,100,0,26.9,39.44,58.97,101.21,1,2,3,26.32,25.67,20.88,0.188392808,9.829407536,29.2838419
23/05/2019 17:56,100,0,26.87,39.49,59.67,101.21,1,2,2,26.34,25.64,20.94,0.201035103,15.64369923,33.86308247
23/05/2019 17:57,100,0,26.83,39.58,59.37,101.21,3,4,4,26.35,30.2,21,0.227398206,16.45635188,22.9336038
23/05/2019 17:58,100,0,26.81,39.52,63.06,101.21,3,4,5,26.15,25.6,20.94,0.195871386,14.37680484,33.8803153
23/05/2019 17:59,100,0,26.81,39.56,58.36,101.21,2,3,3,26.24,25.21,20.88,0.21515312,19.55046974,29.44474642
23/05/2019 18:00,100,0,26.76,39.54,61.89,101.21,1,2,2,26.04,25.03,20.69,0.203202654,22.99684459,20.4247495
23/05/2019 18:01,100,0,26.71,39.56,67.78,101.21,1,2,3,26.24,25.95,20.75,0.197318173,14.86299017,28.32931175
23/05/2019 18:02,100,0,26.7,39.52,59.93,101.21,2,2,2,25.85,24.98,20.62,0.187064394,24.93425805,28.48608777
23/05/2019 18:03,100,0,26.67,39.48,58.12,101.21,2,3,3,26.12,26.32,20.69,0.192257047,11.90074933,25.99425013
23/05/2019 18:04,100,0,26.66,39.55,61.65,101.21,1,1,1,26.09,29.47,20.69,0.190242066,13.56210087,24.36357122
23/05/2019 18:05,100,0,26.61,39.49,58,101.21,1,2,3,26.04,25.64,20.56,0.184573289,15.38727303,22.87262281
23/05/2019 18:06,100,0,26.57,39.51,57.44,101.21,1,1,1,26.09,28.32,20.69,0.194248353,8,30.58496269
23/05/2019 18:07,100,0,26.51,39.52,59.7,101.21,1,1,1,25.9,27.77,20.62,0.229202745,14.33255337,35.26699253
23/05/2019 18:08,100,0,26.51,39.62,68.45,101.21,1,1,1,26.07,28.61,20.81,0.236789173,8.066071261,38.50934277
23/05/2019 18:09,100,0,26.47,39.65,62.67,101.21,2,2,2,26.09,26.65,20.81,0.241879236,20.28692733,34.81179158
23/05/2019 18:10,100,0,26.46,39.65,57.32,101.22,1,1,1,26.01,26.65,20.81,0.210936392,13.13980274,39.84238197
23/05/2019 18:11,100,0,26.46,39.7,57.21,101.22,1,1,2,26,26.56,20.81,0.213427497,15.42331925,35.94975557
23/05/2019 18:12,100,0,26.37,39.83,59.6,101.22,1,2,3,26.02,31.79,20.88,0.288176444,19.75649053,23.38157807
23/05/2019 18:13,100,0,26.37,39.83,57.98,101.22,1,1,2,26,31.89,20.88,0.254952936,12.26326288,33.63932872
23/05/2019 18:14,100,0,26.33,39.77,61.23,101.22,2,2,2,26.01,25.37,20.81,0.221155974,17.86127723,27.75826546
23/05/2019 18:15,100,0,26.37,39.78,57.43,101.22,1,2,2,25.92,26.57,20.69,0.210465528,13.73617805,30.80553088
23/05/2019 18:16,100,0,26.29,39.84,60.18,101.22,0,1,1,25.88,29.56,20.69,0.243541726,18.94588918,23.19553941
23/05/2019 18:17,100,0,26.29,39.83,58.54,101.22,2,3,3,25.94,28.54,20.75,0.381118088,22.36032043,33.98992008
23/05/2019 18:18,100,0,26.28,39.84,58.43,101.22,1,2,2,25.88,26.02,20.69,0.25758609,15.91565852,24.43669104
23/05/2019 18:19,100,0,26.23,39.88,60.74,101.22,2,2,2,25.88,31.5,20.69,0.28730311,13.83611148,32.11225119
23/05/2019 18:20,100,0,26.2,39.94,57.54,101.22,0,1,1,25.9,32.6,20.69,0.274450374,14.85888754,34.40892384
23/05/2019 18:21,100,0,26.16,39.89,58.49,101.21,1,2,3,25.67,29.01,20.62,0.264770048,10.49172136,31.92036631
23/05/2019 18:22,100,0,26.18,39.91,55.6,101.21,1,2,2,25.83,27.97,20.62,0.32214965,10.84602966,42.1486489
23/05/2019 18:23,100,0,26.15,39.97,56.71,101.21,1,2,2,25.83,26.87,20.62,0.291564557,13.98234769,37.09339444
23/05/2019 18:24,100,0,26.13,40.02,57.65,101.21,2,3,3,25.78,28.83,20.56,0.315431294,9.40095547,29.47954284
23/05/2019 18:25,100,0,26.08,40.04,57.64,101.21,1,1,3,25.76,28.52,20.56,0.275749852,17.85307198,29.27190537
23/05/2019 18:26,100,0,26.09,40.05,56.35,101.21,1,1,2,25.71,30.94,20.5,0.328068327,12.71135067,44.15583453
23/05/2019 18:27,100,0,26.02,40.02,54.46,101.21,2,3,3,25.71,27.48,20.56,0.372850354,16.75615215,37.18008857
23/05/2019 18:28,100,0,26.05,40.03,55.88,101.21,2,2,3,25.63,28.08,20.44,0.248847492,13.79596263,30.0431626
23/05/2019 18:29,100,0,26,40.01,57.73,101.21,2,3,3,25.48,27.69,20.31,0.245596165,11.29822008,26.70335455
23/05/2019 18:30,100,0,25.96,40.05,59.69,101.21,2,3,3,25.6,27.33,20.25,0.257551893,22.00601213,25.91796488
23/05/2019 18:31,100,0,25.93,40.12,58.83,101.21,1,1,2,25.61,32.26,20.31,0.454493901,49.05360548,29.10928135
23/05/2019 18:32,100,0,25.89,40.01,56.18,101.21,2,3,3,25.37,27.75,20.19,0.251264942,13.44575695,31.58118487
23/05/2019 18:33,100,0,25.88,39.97,55.63,101.21,2,2,2,25.51,30,20.12,0.22183728,12.06456995,26.50441936
23/05/2019 18:34,100,0,25.88,40.04,54.9,101.21,2,3,4,25.53,27.52,20.06,0.230394372,15.38317041,28.10563463
23/05/2019 18:35,100,0,25.85,40,58.21,101.21,1,2,3,25.43,27.75,20,0.226845796,15.38317041,30.01796286
23/05/2019 18:36,100,0,25.82,39.99,58.49,101.21,1,1,2,25.33,27.66,19.88,0.212972417,12.73714034,25.00991857
23/05/2019 18:37,100,0,25.79,39.95,58.46,101.21,1,2,2,25.11,28.3,19.88,0.212832999,10.1292078,28.07914133
23/05/2019 18:38,100,0,25.74,39.98,57.02,101.21,2,2,3,25.23,27.68,19.81,0.225946157,13.05540242,33.16077159
23/05/2019 18:39,100,0,25.72,40,56.25,101.21,1,2,3,25.35,27.57,19.81,0.234797867,18.82544263,23.61656255
23/05/2019 18:40,100,0,25.69,39.99,57.17,101.21,1,2,2,25.17,27.66,19.81,0.241187408,16.43583876,22.42568995
23/05/2019 18:41,100,0,25.69,39.92,52.3,101.21,2,3,3,25.1,28.06,19.75,0.238622648,12.31689352,25.97354371
23/05/2019 18:42,100,0,25.68,39.92,56.07,101.21,1,3,3,25.16,27.63,19.69,0.285209213,17.52455333,23.11151406
23/05/2019 18:43,100,0,25.61,39.95,56.14,101.21,1,1,1,25.27,27.24,19.75,0.241879236,18.02099522,24.7777125
23/05/2019 18:44,100,0,25.58,39.93,55.38,101.21,1,2,2,25.26,29.28,19.81,0.358874384,16.68200839,21.85735279
23/05/2019 18:45,100,0,25.57,39.98,55.9,101.21,1,1,1,25.23,27.87,19.88,0.251809461,17.73672806,30.74342674
23/05/2019 18:46,100,0,25.54,40.02,57.06,101.21,2,2,2,25.23,27.81,19.88,0.235342386,14.64055888,26.08688214
23/05/2019 18:47,100,0,25.54,40.05,56.75,101.21,1,2,3,25.14,27.88,19.81,0.222705352,12.52906824,34.78578717
23/05/2019 18:48,100,0,25.49,40.05,55.13,101.21,0,1,1,25.13,28.01,19.75,0.209597456,8.864364731,29.56770942
23/05/2019 18:49,100,0,25.48,40.04,55.84,101.21,2,2,2,25.02,27.26,19.75,0.219454026,15.90745327,24.53607899
23/05/2019 18:50,100,0,25.49,40.04,58.56,101.22,2,3,3,25.05,28.61,19.69,0.225128064,8,30.58496269
23/05/2019 18:51,100,0,25.42,40.11,58.92,101.22,1,2,2,25.06,27.35,19.69,0.269110412,14.32639943,32.3371376
23/05/2019 18:52,100,0,25.44,40.07,54.72,101.22,1,1,1,25.02,27.61,19.69,0.266148443,15.87550967,31.90340175
23/05/2019 18:53,100,0,25.4,40.15,55.68,101.22,1,2,2,24.95,28.73,19.69,0.313269004,8,30.58496269
23/05/2019 18:54,100,0,25.38,40.08,57.84,101.23,1,2,3,25.02,27.17,19.62,0.308428841,16.36784893,26.56363651
23/05/2019 18:55,100,0,25.36,40.14,60.31,101.23,1,1,2,25.03,32.37,19.69,0.290446585,22.70437217,33.82965865
23/05/2019 18:56,100,0,25.28,40.12,56.3,101.23,1,1,1,25.03,27.54,19.69,0.299293034,12.27674467,30.9306875
23/05/2019 18:57,100,0,25.3,40.03,56.92,101.24,1,1,1,24.96,29.75,19.69,0.246140683,14.88672852,37.86172187
23/05/2019 18:58,100,0,25.24,40.1,56.73,101.24,1,1,1,24.92,28.73,19.56,0.221803083,17.98700031,24.21544275
23/05/2019 18:59,100,0,25.24,40.16,59.47,101.24,1,1,1,24.99,30.08,19.62,0.233935056,17.55854825,28.60822525
23/05/2019 19:00,100,0,25.21,40.07,58.15,101.24,0,1,1,24.79,25.84,19.56,0.212809324,20.97503081,25.13997112
23/05/2019 19:01,100,0,25.2,40.12,57.17,101.24,0,0,0,24.9,26.1,19.56,0.218591214,19.14370471,24.93520692
23/05/2019 19:02,100,0,25.17,40.04,56.34,101.24,1,1,1,24.76,25.48,19.44,0.198083656,16.11757668,24.09014075
23/05/2019 19:03,100,0,25.14,40.07,59.25,101.24,0,0,0,24.67,26,19.38,0.192414878,14.98666194,22.36250234
23/05/2019 19:04,100,0,25.13,40.06,56.61,101.25,1,1,1,24.73,25.78,19.38,0.197220844,15.93529424,25.98746435
23/05/2019 19:05,100,0,25.1,40.08,57.84,101.24,0,1,1,24.76,27.36,19.31,0.200903576,15.40690875,23.55728682
23/05/2019 19:06,100,0,25.07,40.08,59.12,101.24,0,1,1,24.65,25.95,19.31,0.191983472,16.32770009,20.78426182
23/05/2019 19:07,100,0,25.04,40.09,56.12,101.24,0,0,1,24.73,27.69,19.38,0.295042109,21.00902572,31.42346168
23/05/2019 19:08,100,0,25.04,40.09,54.83,101.24,1,1,1,24.73,27.16,19.38,0.23199373,13.08324339,30.18554629
23/05/2019 19:09,100,0,24.99,40.15,56.1,101.24,1,1,1,24.72,27.36,19.38,0.291251525,16.95807031,20.04239192
23/05/2019 19:10,100,0,25.02,40.17,57.53,101.25,1,1,1,24.67,30.58,19.44,0.262255268,10.55150593,47.71905935
23/05/2019 19:11,100,0,24.97,40.19,58.03,101.25,0,1,1,24.59,31.06,19.38,0.235931623,13.89794736,40.44468925
23/05/2019 19:12,100,0,24.95,40.15,55.35,101.25,0,0,0,24.58,26.82,19.31,0.211304665,16.60581332,25.34285737
23/05/2019 19:13,100,0,24.91,40.18,53.69,101.26,1,1,1,24.58,27.14,19.25,0.218562278,12.45287317,27.51175156
23/05/2019 19:14,100,0,24.87,40.18,52.82,101.25,1,2,2,24.38,26.89,19,0.223255132,21.56935481,14.61546497
23/05/2019 19:15,100,0,24.89,40.2,55.43,101.25,0,1,1,24.53,27.64,19,0.212893501,13.99788078,25.06631438
23/05/2019 19:16,100,0,24.85,40.15,55.62,101.25,1,1,1,24.55,28.5,19,0.194190481,22.54993072,21.21551537
23/05/2019 19:17,100,0,24.8,40.14,57.15,101.25,1,1,1,24.39,29.69,18.94,0.206827515,17.9046513,33.36958968
23/05/2019 19:18,100,0,24.8,40.13,61.74,101.25,1,1,2,24.48,27.56,18.94,0.213217055,14.95266703,29.55901836
23/05/2019 19:19,100,0,24.76,40.18,53.58,101.25,1,2,3,24.49,28.58,18.88,0.395320283,12.55075528,26.73445752
23/05/2019 19:20,100,0,24.75,40.15,55.39,101.25,1,1,1,24.41,28.49,18.94,0.328299813,13.95978325,23.57101499
23/05/2019 19:21,100,0,24.72,40.13,55.01,101.25,1,2,2,24.43,28.13,18.88,0.280453228,19.66593626,21.54281263
23/05/2019 19:22,100,0,24.7,40.2,57.57,101.25,1,1,1,24.39,31.64,18.88,0.330569955,17.1661424,32.52569275
23/05/2019 19:23,100,0,24.65,40.18,56.29,101.25,1,1,2,24.3,29.51,18.81,0.280453228,13.24911533,24.40738561
23/05/2019 19:24,100,0,24.6,40.17,56.25,101.25,2,3,3,24.38,29.21,18.94,0.341368253,12.97100209,30.81100153
23/05/2019 19:25,100,0,24.6,40.15,55.16,101.25,1,1,1,24.2,28.75,18.69,0.22968413,9.064231577,29.33249019
23/05/2019 19:26,100,0,24.6,40.15,55.16,101.25,1,1,1,24.2,28.75,18.69,0.22968413,9.064231577,29.33249019
23/05/2019 19:27,100,0,24.56,40.16,52.63,101.25,1,1,1,24.23,28.58,18.75,0.239143492,8,31.89117712
23/05/2019 19:28,100,0,24.55,40.17,54.39,101.25,1,2,2,24.2,28.21,18.69,0.241816103,12.44466792,29.23948016
23/05/2019 19:29,100,0,24.52,40.14,55.86,101.25,1,2,3,24.13,28.77,18.62,0.251025565,10.89145505,30.95282197
23/05/2019 19:30,100,0,24.51,40.18,55.52,101.25,2,3,3,24.17,28.38,18.62,0.327652705,14.34603515,26.8125825
23/05/2019 19:31,100,0,24.46,40.18,57.8,101.25,2,3,3,24.17,29.62,18.69,0.259911472,8.251578919,30.28888458
23/05/2019 19:32,100,0,24.45,40.23,56.15,101.25,2,2,4,24.16,30.63,18.69,0.240737589,27.6236622,34.75729616
23/05/2019 19:33,100,0,24.41,40.23,54.13,101.25,2,3,4,24.15,29.52,18.69,0.275981338,12.05841601,31.1331756
23/05/2019 19:34,100,0,24.39,40.27,58,101.25,1,2,2,24.13,29.93,18.81,0.262839244,8,34.5002299
23/05/2019 19:35,100,0,24.39,40.25,52.83,101.25,1,1,1,24.12,28.44,18.69,0.245180542,11.35595334,30.4609453
23/05/2019 19:36,100,0,24.35,40.26,57.62,101.25,1,2,3,23.98,29.82,18.62,0.355202174,11.17777353,33.0457731
23/05/2019 19:37,100,0,24.34,40.29,53.51,101.25,1,2,2,24.01,28.37,18.62,0.27775168,10.22298729,29.51394875
23/05/2019 19:38,100,0,24.32,40.25,55,101.25,2,4,5,23.92,28.97,18.5,0.240198332,12.12640584,25.72867958
23/05/2019 19:39,100,0,24.28,40.3,56.03,101.25,1,2,2,23.93,28.57,18.5,0.236476141,10.68543427,29.6119704
23/05/2019 19:40,100,0,24.28,40.23,51.41,101.25,1,2,2,23.92,28.75,18.44,0.224128465,9.870730297,28.38333825
23/05/2019 19:41,100,0,24.25,40.3,52.65,101.25,1,2,2,23.93,29.26,18.5,0.321376276,11.94822603,31.247739
23/05/2019 19:42,100,0,24.24,40.21,54.52,101.25,1,1,2,23.92,29.09,18.38,0.228429371,10.01081257,28.21847827
23/05/2019 19:43,100,0,24.18,40.29,52.38,101.25,2,2,3,23.93,28.66,18.38,0.221676818,16.73563903,20.73419394
23/05/2019 19:44,100,0,24.21,40.26,54.78,101.25,1,1,1,23.75,29.22,18.25,0.22228973,11.66601017,26.27050988
23/05/2019 19:45,100,0,24.14,40.23,55.05,101.25,1,1,3,23.71,28.74,18.19,0.216115892,15.36265728,22.5594014
23/05/2019 19:46,100,0,24.16,40.24,55.53,101.25,1,1,2,23.82,28.73,18.19,0.203876068,15.36060597,23.17417119
23/05/2019 19:47,100,0,24.12,40.18,58.19,101.25,1,2,2,23.75,28.93,18.12,0.205209743,14.69008689,22.71153548
23/05/2019 19:48,100,0,24.08,40.17,55.18,101.25,1,1,1,23.71,28.67,18.06,0.20615147,15.85089392,21.38724349
23/05/2019 19:49,100,0,24.07,40.18,56.91,101.25,2,3,3,23.64,29.39,18.19,0.202610786,13.49118233,29.51688093
23/05/2019 19:50,100,0,24.04,40.2,54.79,101.25,1,2,2,23.72,30.59,18.19,0.23254877,26.39076272,51.80812868
23/05/2019 19:51,100,0,24.03,40.19,52.44,101.25,1,2,2,23.68,28.43,18.12,0.211207336,8.603835911,29.87432049
23/05/2019 19:52,100,0,24.01,40.23,55.07,101.25,1,1,1,23.69,29.59,18.19,0.211099484,10.96149619,27.21609065
23/05/2019 19:53,100,0,23.97,40.25,56.54,101.25,1,1,1,23.64,30.38,18.06,0.202684441,8.039404198,30.53858869
23/05/2019 19:54,100,0,23.93,40.24,57.71,101.25,1,2,2,23.44,29.72,18.06,0.203876068,17.01375226,19.97686097
23/05/2019 19:55,100,0,23.91,40.3,55.73,101.25,29,33,34,23.61,29.21,18.06,1.471840845,24.47913892,37.35392257
23/05/2019 19:56,100,0,23.91,40.26,55.18,101.25,2,3,3,23.61,29.24,18,0.340731666,12.1521955,25.69832825
23/05/2019 19:57,100,0,23.87,40.27,56.4,101.25,1,1,1,23.56,28.74,18.06,0.267429507,14.69008689,25.98486006
23/05/2019 19:58,100,0,23.85,40.24,56.59,101.25,1,1,1,23.55,29.04,18,0.23139134,8,30.58496269
23/05/2019 19:59,100,0,23.83,40.24,55.88,101.25,1,1,1,23.49,29.04,17.88,0.215792338,12.85670948,25.28947272
23/05/2019 20:00,100,0,23.8,40.28,55.27,101.25,1,1,1,23.44,29.65,17.81,0.224349429,8.493645926,30.00400084
23/05/2019 20:01,100,0,23.77,40.23,54.94,101.25,1,2,2,23.45,29.74,17.75,0.215792338,8,30.58496269
23/05/2019 20:02,100,0.02,23.77,40.23,55.88,101.25,2,2,2,23.42,29.83,17.75,0.227566559,11.73194868,26.19290818
23/05/2019 20:03,100,0,23.71,40.22,52.94,101.25,1,2,2,23.38,29.78,17.69,0.227203547,11.06142961,26.98202844
23/05/2019 20:04,100,0.06,23.71,40.2,56.13,101.25,1,2,2,23.37,29.63,17.62,0.229626259,13.66525952,23.91763398
23/05/2019 20:05,100,0.01,23.7,40.24,55.81,101.25,1,1,2,23.31,29.94,17.62,0.23279867,12.25623155,25.57589034
23/05/2019 20:06,100,0,23.64,40.21,53.28,101.26,1,2,3,23.19,29.9,17.56,0.231028328,10.42900807,27.72631249
23/05/2019 20:07,100,0,23.63,40.17,53.44,101.25,0,1,1,23.25,30.12,17.5,0.225143847,13.31300252,24.33219807
23/05/2019 20:08,100,0.01,23.58,40.14,54.15,101.26,1,2,3,23.24,30.38,17.5,0.23139134,12.04200551,25.8280086
23/05/2019 20:09,100,0.01,23.57,40.18,55.97,101.26,1,1,1,23.21,30.66,17.5,0.251864702,9.862525047,29.62524179
23/05/2019 20:10,100,0.07,23.57,40.14,55.69,101.26,2,2,3,23.18,30.47,17.44,0.271220091,10.7390649,27.36141291
23/05/2019 20:11,100,0.07,23.49,40.17,53.63,101.26,1,1,1,23.04,31.18,17.5,0.265335611,17.75226115,19.10772487
23/05/2019 20:12,100,0,23.49,40.19,62.72,101.26,1,2,2,23.15,31,17.44,0.274471418,11.08311665,26.95650541
23/05/2019 20:13,100,0,23.46,40.18,54.35,101.26,2,3,3,23.02,31.19,17.38,0.246921949,12.10999534,25.74799276
23/05/2019 20:14,100,0,23.44,40.16,53.08,101.27,1,3,3,23.08,31.54,17.38,0.231901661,8,30.58496269
23/05/2019 20:15,100,0,23.39,40.22,55.24,101.27,2,2,3,23.04,31.75,17.38,0.237462587,8,30.58496269
23/05/2019 20:16,100,0,23.39,40.19,54.79,101.28,2,4,4,23.01,31.58,17.38,0.24371008,8.241322356,30.30095532
23/05/2019 20:17,100,0,23.36,40.2,53.96,101.28,3,3,3,23,31.7,17.31,0.249128958,11.04912173,26.99651333
23/05/2019 20:18,100,0,23.32,40.2,55.15,101.27,2,3,3,22.98,31.94,17.31,0.250428436,12.56628838,25.21099076
23/05/2019 20:19,100,0,23.29,40.16,54.98,101.28,3,5,6,22.73,32.62,17.31,0.277007242,8,30.58496269
23/05/2019 20:20,100,0,23.29,40.16,54.98,101.28,3,5,6,22.73,32.62,17.31,0.277007242,8,30.58496269
23/05/2019 20:21,100,0,23.29,40.16,54.98,101.28,3,5,6,22.73,32.62,17.31,0.277007242,8,30.58496269
23/05/2019 20:22,100,0,23.29,40.17,55.47,101.27,2,3,4,22.91,32.54,17.25,0.26332063,8,30.58496269
23/05/2019 20:23,100,0,23.29,40.17,53.8,101.28,1,2,2,22.81,32.73,17.12,0.262344706,9.565950003,28.74202798
23/05/2019 20:24,100,0,23.26,40.16,56.51,101.27,2,2,2,22.63,32.63,17.06,0.264512257,9.996453381,28.23537731
23/05/2019 20:25,100,0,23.23,40.13,52.24,101.28,2,3,4,22.71,32.76,17,0.24949197,11.08311665,26.95650541
23/05/2019 20:26,100,0,23.18,40.19,55.15,101.28,2,2,2,22.8,33.17,17.12,0.390319658,9.321831683,30.78988299
23/05/2019 20:27,100,0,23.12,40.21,54.78,101.28,2,3,3,22.78,34.58,17.12,0.311672277,11.36738381,26.62195716
23/05/2019 20:28,100,0,23.09,40.22,53.89,101.28,2,3,3,22.75,33.16,17.12,0.275055394,8.551379187,29.93605574
23/05/2019 20:29,100,0,23.06,40.21,52.85,101.28,3,4,6,22.64,33.05,17,0.274408285,8,30.58496269
23/05/2019 20:30,100,0,23.03,40.21,54.67,101.28,1,2,2,22.7,33.36,17,0.266969166,8.411296915,30.10091572
23/05/2019 20:31,100,0,23.05,40.19,52.86,101.28,2,3,3,22.61,33.54,16.88,0.255920968,9.289888084,29.06691964
23/05/2019 20:32,100,0,23.02,40.25,56.45,101.27,1,2,3,22.6,33.97,16.81,0.249781327,10.20247416,27.99291564
23/05/2019 20:33,100,0,22.96,40.22,53,101.28,3,4,5,22.53,33.94,16.81,0.24360749,8,30.58496269
23/05/2019 20:34,100,0,22.95,40.21,53.5,101.27,1,2,2,22.47,33.9,16.75,0.256426029,8,30.58496269
23/05/2019 20:35,100,0,22.95,40.2,53.95,101.27,2,2,2,22.49,33.94,16.69,0.26845015,8,30.58496269
23/05/2019 20:36,100,0,22.91,40.21,54.86,101.27,2,3,3,22.45,34.15,16.69,0.274011076,10.62272098,27.49833571
23/05/2019 20:37,100,0,22.86,40.26,54.76,101.27,2,3,3,22.36,34.61,16.69,0.298711689,8.511230338,29.9833061
23/05/2019 20:38,100,0,22.81,40.31,49.78,101.27,2,3,4,22.5,34.33,16.75,0.262673521,8.39898904,30.1154006
23/05/2019 20:39,100,0,22.78,40.29,51.51,101.27,1,2,4,22.4,34.4,16.75,0.255018699,8,30.58496269
23/05/2019 20:40,100,0,22.75,40.34,53.01,101.27,2,3,4,22.4,34.43,16.69,0.259172295,8,30.58496269
23/05/2019 20:41,100,0,22.74,40.27,52.55,101.27,3,5,6,22.24,34.89,16.56,0.26538033,8,29.50948023
23/05/2019 20:42,100,0,22.7,40.29,57.38,101.28,3,5,6,22.36,35.08,16.56,0.260863722,8,30.58496269
23/05/2019 20:43,100,0,22.65,40.36,52.87,101.28,3,4,5,22.34,35.22,16.56,0.257004744,8,30.45052738
23/05/2019 20:44,100,0,22.67,40.38,52.57,101.27,2,4,5,22.25,35.32,16.56,0.25512655,8,30.58496269
23/05/2019 20:45,100,0,22.64,40.32,59.66,101.27,2,2,2,22.27,35.77,16.5,0.25527386,8,30.58496269
23/05/2019 20:46,100,0,22.62,40.4,52.93,101.27,2,4,4,22.25,35.84,16.44,0.259785207,8,29.77835084
23/05/2019 20:47,100,0,22.58,40.34,52.57,101.27,2,2,3,22.25,35.7,16.5,0.257294102,8,30.58496269
23/05/2019 20:48,100,0,22.57,40.39,52.69,101.27,2,3,3,22.04,36.07,16.31,0.264733221,10.02019173,27.53526359
23/05/2019 20:49,100,0,22.57,40.39,52.69,101.27,2,3,3,22.04,36.07,16.31,0.264733221,10.02019173,27.53526359
23/05/2019 20:50,100,0,22.5,40.41,54.75,101.27,2,3,4,22.09,36.12,16.38,0.263002337,8.611163761,29.86569649
23/05/2019 20:51,100,0,22.5,40.38,52.5,101.27,2,3,3,21.96,36.24,16.25,0.254802996,8,29.91278615
23/05/2019 20:52,100,0,22.45,40.34,52.56,101.26,2,3,4,21.67,36.26,16.19,0.248844861,10.08613024,23.55903795
23/05/2019 20:53,100,0,22.4,40.39,54.89,101.27,1,2,2,21.75,35.64,16.19,0.237183752,9.697827025,24.41933004
23/05/2019 20:54,100,0,22.35,40.34,53.31,101.28,2,2,3,21.93,35.8,16.31,0.24502008,13.00617092,24.69330195
23/05/2019 20:55,100,0,22.31,40.33,53.24,101.28,2,2,2,21.93,36.18,16.25,0.259353801,8,26.41746814
23/05/2019 20:56,100,0,22.3,40.36,54.62,101.27,1,2,4,21.84,37.21,16.12,0.253179963,8.534968687,23.90578005
23/05/2019 20:57,100,0,22.28,40.31,52.85,101.27,3,4,4,21.69,37.02,16,0.250654661,8,23.45989135
23/05/2019 20:58,100,0,22.2,40.38,55.34,101.28,4,4,5,21.8,36.6,16,0.279577263,8.783189632,27.78114843
23/05/2019 20:59,100,0,22.16,40.42,53.89,101.28,2,3,3,21.83,36.81,16.12,0.291675039,8,23.32545604
23/05/2019 21:00,100,0,22.13,40.43,53.24,101.28,2,3,3,21.8,37.05,16.12,0.260261332,8.532917375,19.60626433
23/05/2019 21:01,100,0,22.04,40.49,54.78,101.29,1,2,3,21.78,36.97,16.12,0.267808303,9.20548776,24.32657756
23/05/2019 21:02,100,0,22.01,40.43,52.14,101.28,2,2,2,21.75,37.4,16,0.25592623,8,25.74529159
23/05/2019 21:03,100,0,22.03,40.41,50.36,101.28,2,3,3,21.64,37.74,15.81,0.267013885,8,25.61085629
23/05/2019 21:04,100,0,21.95,40.47,53.14,101.28,2,3,3,21.64,37.46,15.81,0.257985929,8.88722568,26.04548682
23/05/2019 21:05,100,0,21.95,40.47,53.14,101.28,2,3,3,21.64,37.46,15.81,0.257985929,8.88722568,26.04548682
23/05/2019 21:06,100,0,21.89,40.52,53.85,101.28,3,4,4,21.62,37.03,15.94,0.285211844,8,27.4929506
23/05/2019 21:07,100,0,21.83,40.54,54.66,101.28,1,2,2,21.57,37.48,15.94,0.255568478,8,26.82077406
23/05/2019 21:08,100,0,21.83,40.54,54.66,101.28,1,2,2,21.57,37.48,15.94,0.255568478,8,26.82077406
23/05/2019 21:09,100,0,21.79,40.59,54.98,101.28,2,3,3,21.55,37.09,16,0.249718195,8,30.58496269
23/05/2019 21:10,100,0,21.74,40.61,52.96,101.28,1,2,3,21.43,38.37,15.81,0.270480914,8,26.82077406
23/05/2019 21:11,100,0,21.74,40.61,52.96,101.28,1,2,3,21.43,38.37,15.81,0.270480914,8,26.82077406
23/05/2019 21:12,100,0,21.74,40.61,52.96,101.28,1,2,3,21.43,38.37,15.81,0.270480914,8,26.82077406
23/05/2019 21:13,100,0,21.73,40.62,57.9,101.28,2,3,5,21.32,38.24,15.81,0.279327364,8,27.89625653
23/05/2019 21:14,100,0,21.69,40.65,53.22,101.29,1,2,2,21.4,38.83,15.81,0.273982141,8,29.77835084
23/05/2019 21:15,100,0,21.66,40.69,53.2,101.28,2,3,4,21.33,38.31,15.81,0.302257634,8,30.58496269
23/05/2019 21:16,100,0,21.66,40.72,54.34,101.29,2,2,2,21.35,38.72,15.81,0.277812182,8,26.41746814
23/05/2019 21:17,100,0,21.62,40.66,54.39,101.29,2,2,3,21.29,38.85,15.62,0.266798182,8.006583198,27.88850889
23/05/2019 21:18,100,0,21.59,40.64,54.41,101.29,1,2,2,21.13,38.63,15.62,0.26221318,8,28.03069183
23/05/2019 21:19,100,0,21.58,40.68,50.89,101.29,1,3,4,21.16,39.15,15.56,0.260045629,9.093246463,25.13084861
23/05/2019 21:20,100,0,21.56,40.71,53.72,101.29,2,3,3,21.23,39.2,15.56,0.25874615,8,25.61085629
23/05/2019 21:21,100,0,21.53,40.7,55.21,101.29,1,2,2,21.15,38.74,15.56,0.250007552,8,26.01416221
23/05/2019 21:22,100,0,21.52,40.73,52.55,101.29,1,1,1,21.19,39.39,15.62,0.314463262,8,30.58496269
23/05/2019 21:23,100,0,21.5,40.72,53.86,101.29,2,4,4,21.09,38.96,15.5,0.269868002,8,28.43399776
23/05/2019 21:24,100,0,21.49,40.73,54.34,101.29,1,2,2,21.12,38.48,15.5,0.261923822,8,25.20755036
23/05/2019 21:25,100,0,21.45,40.73,53.19,101.29,1,2,2,21.15,38.86,15.56,0.323383366,8,29.91278615
23/05/2019 21:26,100,0,21.42,40.71,53.06,101.29,1,2,3,21.08,39.93,15.5,0.270265211,8,28.43399776
23/05/2019 21:27,100,0,21.39,40.74,52.31,101.29,2,2,2,21.05,39.52,15.38,0.249394641,8,27.62738591
23/05/2019 21:28,100,0,21.39,40.74,52.31,101.29,2,2,2,21.05,39.52,15.38,0.249394641,8,27.62738591
23/05/2019 21:29,100,0,21.39,40.8,51.53,101.29,2,2,3,20.96,39.88,15.31,0.250007552,9.061302863,24.09295991
23/05/2019 21:30,100,0,21.34,40.79,53.82,101.29,1,2,3,21.03,38.75,15.31,0.250223255,8,28.70286838
23/05/2019 21:31,100,0,21.29,40.82,55.79,101.29,2,3,4,21,38.16,15.38,0.253837594,8,26.01416221
23/05/2019 21:32,100,0,21.28,40.79,51.01,101.29,1,2,3,20.96,38.78,15.38,0.25170424,8,25.74529159
23/05/2019 21:33,100,0,21.27,40.82,52.01,101.29,1,2,2,20.93,39.94,15.31,0.25733882,8.779087007,24.69396463
23/05/2019 21:34,100,0,21.23,40.83,54.21,101.29,2,3,4,20.92,40.4,15.19,0.267376897,8,26.82077406
23/05/2019 21:35,100,0,21.22,40.83,52.74,101.29,3,4,4,20.85,39.19,15.12,0.261708119,8,26.28303283
23/05/2019 21:36,100,0,21.21,40.82,52.83,101.29,2,2,3,20.65,40.63,15.06,0.264630631,8,25.20755036
23/05/2019 21:37,100,0,21.18,40.8,55.6,101.28,2,4,4,20.82,40.82,15,0.255279121,8,23.32545604
23/05/2019 21:38,100,0,21.15,40.85,53.75,101.28,2,2,3,20.76,39.48,15,0.256760105,8.206450044,24.56127758
23/05/2019 21:39,100,0,21.09,40.85,54.34,101.28,2,3,5,20.69,41.31,14.88,0.25874615,8,22.6532795
23/05/2019 21:40,100,0,21.09,40.85,54.34,101.28,2,3,5,20.69,41.31,14.88,0.25874615,8,22.6532795
23/05/2019 21:41,100,0,21.07,40.84,54.99,101.28,1,2,2,20.74,40.96,14.88,0.265498703,8,23.45989135
23/05/2019 21:42,100,0,20.99,40.83,51.83,101.28,2,2,3,20.56,41.29,14.69,0.256476009,8,23.45989135
23/05/2019 21:43,100,0,20.99,40.83,51.83,101.28,2,2,3,20.56,41.29,14.69,0.256476009,8,23.45989135
23/05/2019 21:44,100,0,20.99,40.83,51.83,101.28,2,2,3,20.56,41.29,14.69,0.256476009,8,23.45989135
23/05/2019 21:45,100,0,20.97,40.85,54.48,101.28,1,3,3,20.56,41.49,14.69,0.26286555,8,24.13206789
23/05/2019 21:46,100,0,20.94,40.84,54.52,101.28,1,2,2,20.49,41.53,14.56,0.261168862,8,24.2665032
23/05/2019 21:47,100,0,20.9,40.85,52.55,101.29,2,3,3,20.48,41.37,14.56,0.260266593,8,22.92215012
23/05/2019 21:48,100,0,20.9,40.85,52.55,101.29,2,3,3,20.48,41.37,14.56,0.260266593,8,22.92215012
23/05/2019 21:49,100,0,20.84,40.83,51.27,101.29,2,3,3,20.48,41.78,14.5,0.286556041,8,24.53537382
23/05/2019 21:50,100,0,20.81,40.85,59.02,101.29,2,3,5,20.41,41.71,14.56,0.299590284,8.592701948,21.82130533
23/05/2019 21:51,100,0,20.78,40.89,53.15,101.29,2,3,4,20.38,42.1,14.5,0.268460672,8,20.77118519
23/05/2019 21:52,100,0,20.77,40.86,54.61,101.29,2,3,4,20.41,42.19,14.44,0.247408596,8,20.77118519
23/05/2019 21:53,100,0,20.76,40.9,54.36,101.29,2,4,4,20.31,40.45,14.44,0.251670043,8,22.11553827
23/05/2019 21:54,100,0,20.7,40.91,53.06,101.29,2,2,2,20.38,42.56,14.38,0.243186606,8,21.57779704
23/05/2019 21:55,100,0,20.66,40.9,55.24,101.29,3,4,6,20.11,41.98,14.38,0.244054678,8,20.36787926
23/05/2019 21:56,100,0,20.67,40.89,58.88,101.28,3,4,6,20.15,42.93,14.31,0.23827805,9.997627293,20.30231257
23/05/2019 21:57,100,0,20.58,40.9,52.03,101.28,2,4,4,20.25,42.66,14.31,0.23968538,8,20.63674988
23/05/2019 21:58,100,0,20.57,40.91,56.61,101.28,3,3,3,20.27,43.06,14.31,0.255573739,8.592701948,20.34251693
23/05/2019 21:59,100,0,20.57,40.91,52.87,101.28,1,4,7,20.06,43.2,14.25,0.248968496,8,19.56126741
23/05/2019 22:00,100,0,20.54,40.89,51.93,101.27,3,4,7,19.92,42.09,14.19,0.248713335,8,17.27586717
23/05/2019 22:01,100,0,20.48,40.94,53.94,101.28,2,2,3,20.12,43.45,14.19,0.288037026,8,19.96457334
23/05/2019 22:02,100,0,20.47,40.92,51.63,101.27,2,2,3,20.01,42.02,14.19,0.247561166,8,21.17449111
23/05/2019 22:03,100,0,20.42,40.92,52.44,101.27,2,4,4,20.04,43.46,14.19,0.254637273,8,17.94804371
23/05/2019 22:04,100,0,20.35,40.99,52.47,101.27,2,6,6,20,43.86,14.06,0.247306005,8,18.08247902
23/05/2019 22:05,100,0,20.35,40.99,52.47,101.27,2,6,6,20,43.86,14.06,0.247306005,8,18.08247902
23/05/2019 22:06,100,0,20.35,40.99,52.47,101.27,2,6,6,20,43.86,14.06,0.247306005,8,18.08247902
23/05/2019 22:07,100,0,20.33,40.94,50.56,101.27,2,3,3,19.88,43.93,14,0.245501466,9.573277852,19.59180302
23/05/2019 22:08,100,0,20.29,40.94,53.69,101.27,2,3,3,19.88,43.99,14.06,0.23737578,8,19.15796149
23/05/2019 22:09,100,0,20.23,40.98,52.52,101.26,3,4,8,19.85,44.38,14.06,0.246369539,8,21.57779704
23/05/2019 22:10,100,0,20.23,40.98,52.52,101.26,3,4,8,19.85,44.38,14.06,0.246369539,8,21.57779704
23/05/2019 22:11,100,0,20.19,41.01,52.68,101.26,3,4,4,19.84,44.36,14.06,0.250415284,8.306383467,22.15826772
23/05/2019 22:12,100,0,20.17,41.01,54.98,101.26,1,3,3,19.7,44.5,14,0.260379705,8,20.36787926
23/05/2019 22:13,100,0,20.19,41.05,50.15,101.26,2,4,6,19.74,44.3,14,0.265112016,8,19.69570272
23/05/2019 22:14,100,0,20.13,41.02,53.38,101.26,3,4,6,19.71,44.85,14,0.265219868,8.726630283,18.84054632
23/05/2019 22:15,100,0,20.09,41.06,55.57,101.26,2,4,6,19.74,44.77,14,0.272840494,8,19.15796149
23/05/2019 22:16,100,0,20.06,41.03,56.09,101.26,3,6,7,19.57,44.94,13.94,0.276631077,8,18.48578495
23/05/2019 22:17,100,0,20.06,41.03,56.09,101.26,3,6,7,19.57,44.94,13.94,0.276631077,8,18.48578495
23/05/2019 22:18,100,0,20.04,41.04,46.64,101.25,1,3,3,19.61,44.86,13.94,0.257275688,8,19.15796149
23/05/2019 22:19,100,0,20.04,41.12,53.67,101.26,2,4,6,19.4,45.13,13.88,0.246045985,8,20.23344395
23/05/2019 22:20,100,0,19.96,41.13,51.43,101.26,2,4,4,19.53,44.92,13.94,0.24405994,9.815344859,17.15595435
23/05/2019 22:21,100,0,19.93,41.1,52.55,101.25,2,3,3,19.5,45.12,13.88,0.244099397,8,20.36787926
23/05/2019 22:22,100,0,19.92,41.14,52.38,101.25,2,3,3,19.54,45.2,13.94,0.243373373,8,19.15796149
23/05/2019 22:23,100,0,19.86,41.2,53.15,101.25,2,3,4,19.53,44.89,13.88,0.243481224,8,21.44336173
23/05/2019 22:24,100,0,19.86,41.13,49.83,101.25,2,4,4,19.32,44.62,13.94,0.24109797,8,18.88909087
23/05/2019 22:25,100,0,19.79,41.15,54.43,101.25,2,4,4,19.37,45.48,13.81,0.240485059,8,18.75465556
23/05/2019 22:26,100,0,19.79,41.15,54.43,101.25,2,4,4,19.37,45.48,13.81,0.240485059,8,18.75465556
23/05/2019 22:27,100,0,19.78,41.19,52.94,101.25,3,6,8,19.4,45.61,13.75,0.237199535,8,21.44336173
23/05/2019 22:28,100,0,19.74,41.25,52.81,101.25,2,4,4,19.38,45.64,13.81,0.233732506,8,17.00699655
23/05/2019 22:29,100,0,19.75,41.23,53.57,101.25,2,4,6,19.34,45.55,13.81,0.233408951,8,19.56126741
23/05/2019 22:30,100,0,19.69,41.27,51.52,101.26,2,3,3,19.33,45.89,13.75,0.238209656,8,19.96457334
23/05/2019 22:31,100,0,19.68,41.24,53.59,101.26,3,4,6,19.3,45.76,13.75,0.237199535,8,18.88909087
23/05/2019 22:32,100,0,19.66,41.29,52.44,101.26,4,6,7,19.3,46.03,13.75,0.234997787,8,17.6791731
23/05/2019 22:33,100,0,19.62,41.28,54.72,101.26,3,6,7,19.28,46.23,13.75,0.23470843,8,18.48578495
23/05/2019 22:34,100,0,19.61,41.3,48.25,101.26,2,6,6,19.26,45.8,13.69,0.238391162,8,22.92215012
23/05/2019 22:35,100,0,19.57,41.18,52.71,101.27,3,3,6,19.16,45.92,13.69,0.248321387,8,22.11553827
23/05/2019 22:36,100,0,19.57,41.18,52.71,101.27,3,3,6,19.16,45.92,13.69,0.248321387,8,22.11553827
23/05/2019 22:37,100,0,19.6,41.23,53.17,101.27,2,3,4,19.11,46.05,13.62,0.242868313,8,20.77118519
23/05/2019 22:38,100,0,19.58,41.22,53.91,101.27,2,4,6,19.11,46,13.62,0.235247687,8.548450474,18.24363066
23/05/2019 22:39,100,0,19.54,41.28,53.13,101.27,3,4,6,19.16,46.22,13.62,0.245246305,8,22.6532795
23/05/2019 22:40,100,0,19.51,41.29,52.73,101.27,2,4,6,19.14,46.38,13.56,0.252004119,8,21.17449111
23/05/2019 22:41,100,0,19.53,41.3,52.39,101.27,2,3,4,18.96,46.52,13.5,0.254495225,8,20.63674988
23/05/2019 22:42,100,0,19.5,41.37,54.78,101.28,3,3,3,19.1,46.17,13.5,0.262223702,8.722527658,23.28173979
23/05/2019 22:43,100,0,19.47,41.32,52.65,101.28,3,6,8,19.1,46.45,13.5,0.257457194,9.815344859,17.15595435
23/05/2019 22:44,100,0,19.44,41.34,48.5,101.28,3,4,6,18.99,46.62,13.44,0.253740265,8,19.2923968
23/05/2019 22:45,100,0,19.43,41.33,52.42,101.28,3,4,4,18.97,46.55,13.44,0.246443194,8,19.96457334
23/05/2019 22:46,100,0,19.38,41.38,51.77,101.28,3,3,4,19,45.82,13.44,0.240882268,9.427041643,22.45261161
23/05/2019 22:47,100,0,19.37,41.35,51.64,101.28,4,6,7,19,47,13.44,0.24265261,8,21.84666765
23/05/2019 22:48,100,0,19.34,41.38,54.15,101.28,3,3,4,18.84,47.07,13.38,0.235900057,8,20.23344395
23/05/2019 22:49,100,0,19.31,41.41,52.2,101.28,2,3,3,18.94,47.14,13.38,0.23470843,8,18.08247902
23/05/2019 22:50,100,0,19.27,41.44,51.23,101.28,2,4,4,18.93,46.89,13.38,0.248105684,8,20.23344395
23/05/2019 22:51,100,0,19.23,41.41,52.45,101.28,3,4,4,18.89,47.23,13.31,0.26095842,10.23559168,15.31702133
23/05/2019 22:52,100,0,19.23,41.42,52.64,101.28,2,4,4,18.84,47.41,13.31,0.252004119,8,20.63674988
23/05/2019 22:53,100,0,19.22,41.41,55.8,101.28,3,4,4,18.79,47.68,13.25,0.244820161,8,17.94804371
23/05/2019 22:54,100,0,19.19,41.48,51.41,101.29,4,7,9,18.77,47.61,13.25,0.237886102,8,16.60369063
23/05/2019 22:55,100,0,19.17,41.48,51.6,101.29,2,3,6,18.75,47.56,13.19,0.239043532,8,15.12490224
23/05/2019 22:56,100,0,19.14,41.45,53.63,101.29,2,4,6,18.75,47.44,13.19,0.241642489,8,18.75465556
23/05/2019 22:57,100,0,19.11,41.48,50.94,101.29,2,3,3,18.75,47.5,13.19,0.240127307,8,18.75465556
23/05/2019 22:58,100,0,19.09,41.48,50.8,101.28,3,4,6,18.69,47.85,13.25,0.240337749,8,18.88909087
23/05/2019 22:59,100,0,19.06,41.48,51.4,101.28,2,4,6,18.6,48.02,13.19,0.237846644,8.964594665,18.82936149
23/05/2019 23:00,100,0,19.04,41.49,51.65,101.28,3,4,4,18.62,47.84,13.19,0.230770536,8,18.08247902
23/05/2019 23:01,100,0,19.02,41.48,53.54,101.28,2,4,4,18.62,47.84,13.19,0.232217324,8,19.56126741
23/05/2019 23:02,100,0,18.99,41.55,53.43,101.28,2,4,4,18.59,48.05,13.12,0.233193248,8,19.56126741
23/05/2019 23:03,100,0,18.97,41.53,52.11,101.29,4,6,11,18.58,48.12,13.12,0.234889936,8,21.0400558
23/05/2019 23:04,100,0,18.93,41.59,51.27,101.28,4,7,9,18.52,48.24,13.12,0.23164387,8,21.57779704
23/05/2019 23:05,100,0,18.93,41.59,51.27,101.28,4,7,9,18.52,48.24,13.12,0.23164387,8,21.57779704
23/05/2019 23:06,100,0,18.89,41.58,52.15,101.28,3,4,4,18.48,48.44,13.06,0.234674233,8,18.75465556
23/05/2019 23:07,100,0,18.87,41.62,52.24,101.29,3,4,7,18.52,48.45,13,0.231462364,8,17.00699655
23/05/2019 23:08,100,0,18.83,41.62,52.62,101.28,3,4,6,18.46,48.54,13,0.227813828,8,19.15796149
23/05/2019 23:09,100,0,18.83,41.62,51.84,101.28,3,6,6,18.48,48.48,13,0.229692022,8,20.36787926
23/05/2019 23:10,100,0,18.8,41.64,57.2,101.28,2,3,3,18.4,48.61,13,0.234277024,8,22.24997358
23/05/2019 23:11,100,0,18.79,41.63,54.01,101.28,3,6,7,18.42,48.62,13,0.236336724,8,21.57779704
23/05/2019 23:12,100,0,18.78,41.66,52.85,101.29,3,4,6,18.39,48.75,12.94,0.241318934,8,21.44336173
23/05/2019 23:13,100,0,18.76,41.69,54.24,101.29,3,6,6,18.4,48.76,12.94,0.237851905,8,22.6532795
23/05/2019 23:14,100,0,18.75,41.64,53.18,101.29,2,4,4,18.29,49.1,12.88,0.240706022,11.46643984,15.07837894
23/05/2019 23:15,100,0,18.72,41.69,53.53,101.29,3,4,6,18.33,49.17,12.88,0.231099352,8,13.51167854
23/05/2019 23:16,100,0,18.69,41.69,51.89,101.29,3,5,6,18.33,49.06,12.88,0.226622201,8,17.94804371
23/05/2019 23:17,100,0,18.66,41.68,51.89,101.29,3,7,10,18.26,49.12,12.88,0.227200917,9.492980154,15.92211512
23/05/2019 23:18,100,0,18.65,41.68,50.67,101.28,3,3,5,18.29,49.4,12.88,0.229005455,8,18.48578495
23/05/2019 23:19,100,0,18.63,41.63,52.18,101.29,3,5,7,18.12,49.26,12.81,0.226730053,10.75987454,13.2212151
23/05/2019 23:20,100,0,18.63,41.68,51.08,101.29,2,6,7,18.19,48.77,12.81,0.223518184,8,17.27586717
23/05/2019 23:21,100,0,18.61,41.68,51.2,101.29,5,6,6,18.1,49.58,12.81,0.22600929,8,19.2923968
23/05/2019 23:22,100,0,18.58,41.74,52.22,101.29,2,5,5,18.18,49.34,12.81,0.222508063,8,17.6791731
23/05/2019 23:23,100,0,18.55,41.76,52.08,101.29,3,5,5,18.16,49.57,12.81,0.223410333,8,15.12490224
23/05/2019 23:24,100,0,18.55,41.78,50.16,101.29,2,3,3,18.16,49.49,12.88,0.223410333,8,19.96457334
23/05/2019 23:25,100,0,18.51,41.79,52.72,101.29,3,6,7,18.15,49.35,12.81,0.226661659,8,15.52820816
23/05/2019 23:26,100,0,18.47,41.78,52.45,101.29,3,5,6,18.15,49.67,12.81,0.227853286,9.673211275,16.78548724
23/05/2019 23:27,100,0,18.45,41.78,51.39,101.29,5,6,6,18.1,49.92,12.88,0.228466198,8,17.27586717
23/05/2019 23:28,100,0,18.44,41.76,52.34,101.29,2,3,5,18.09,49.26,12.81,0.224062702,8.083952184,17.58037148
23/05/2019 23:29,100,0,18.42,41.8,52.34,101.28,3,5,6,18.06,50.02,12.81,0.226661659,9.210764297,18.27077884
23/05/2019 23:30,100,0,18.4,41.77,52.1,101.28,2,5,5,18.06,49.72,12.75,0.225867241,8,20.36787926
23/05/2019 23:31,100,0,18.4,41.84,52.4,101.28,3,3,6,18.04,49.94,12.81,0.225470032,11.53442966,15.53610433
23/05/2019 23:32,100,0,18.36,41.83,52.92,101.29,3,5,6,17.99,49.8,12.81,0.224567763,8,20.63674988
23/05/2019 23:33,100,0,18.33,41.84,53.4,101.29,2,5,6,18.05,49.55,12.88,0.223954851,8,23.86319728
23/05/2019 23:34,100,0,18.32,41.82,52.58,101.29,3,4,8,18.04,48.57,12.94,0.224675614,8.370270665,24.36848042
23/05/2019 23:35,100,0,18.32,41.84,52.6,101.29,3,6,6,18.01,49.84,12.88,0.225793587,8,21.44336173
23/05/2019 23:36,100,0,18.32,41.85,51.81,101.29,3,6,6,17.95,50.04,12.88,0.235145097,8,20.63674988
23/05/2019 23:37,100,0,18.32,41.87,51.66,101.29,3,6,7,17.95,49.79,12.88,0.228176841,8,19.15796149
23/05/2019 23:38,100,0,18.28,41.88,51.9,101.29,3,3,3,17.95,50.12,12.88,0.230775798,8.436209176,20.52669009
23/05/2019 23:39,100,0,18.24,41.87,51.85,101.29,2,3,4,17.93,48.25,12.88,0.232619794,8.4722554,18.60217371
23/05/2019 23:40,100,0,18.25,41.89,52.82,101.29,2,4,4,17.93,49.37,12.88,0.223807542,9.036687113,17.93790551
23/05/2019 23:41,100,0,18.24,41.92,51.7,101.29,1,2,3,17.92,49.69,12.88,0.221497942,10.23559168,20.82886897
23/05/2019 23:42,100,0,18.22,41.91,52.02,101.29,3,4,4,17.92,49.92,12.94,0.221713645,12.17095382,19.35779247
23/05/2019 23:43,100,0,18.22,41.9,48.89,101.29,2,3,3,17.93,50.24,12.94,0.223160433,8,24.93867974
23/05/2019 23:44,100,0,18.2,41.9,52.51,101.29,3,5,5,17.86,50.07,12.81,0.222076657,12.6653444,15.54950686
23/05/2019 23:45,100,0,18.18,41.89,51.37,101.29,3,5,5,17.89,50.35,12.81,0.223376136,8,22.24997358
23/05/2019 23:46,100,0,18.18,41.9,52.35,101.29,5,7,8,17.81,50.32,12.75,0.232006882,8,19.96457334
23/05/2019 23:47,100,0,18.15,41.87,52.93,101.29,2,3,5,17.84,50.48,12.69,0.226338105,8,22.6532795
23/05/2019 23:48,100,0,18.12,41.91,51.78,101.29,2,5,6,17.85,50.14,12.75,0.218138764,8.964594665,20.71145581
23/05/2019 23:49,100,0,18.12,41.9,51.87,101.29,3,6,6,17.84,50.2,12.75,0.221968806,8,24.13206789
23/05/2019 23:50,100,0,18.11,41.91,51.56,101.29,3,3,6,17.82,50.1,12.81,0.225470032,8.932651066,21.95896736
23/05/2019 23:51,100,0,18.11,41.92,51.76,101.29,2,3,3,17.78,50.33,12.69,0.227274571,8.083952184,22.95778381
23/05/2019 23:52,100,0,18.08,41.95,52.75,101.3,3,5,7,17.81,50.13,12.69,0.222076657,8.442363114,24.82137752
23/05/2019 23:53,100,0,18.05,41.91,52.23,101.3,3,5,5,17.78,50.34,12.69,0.220232661,8,23.86319728
23/05/2019 23:54,100,0,18.04,41.9,51.77,101.3,3,6,6,17.78,50.5,12.69,0.217054989,8,19.2923968
23/05/2019 23:55,100,0,18.04,41.93,52.35,101.3,2,3,6,17.81,45.49,12.69,0.217923061,11.11418284,18.45051981
23/05/2019 23:56,100,0,18.04,41.92,51.96,101.3,1,3,5,17.79,50.45,12.75,0.213553762,8,19.15796149
23/05/2019 23:57,100,0,18.01,41.92,52.62,101.3,2,3,3,17.77,49.85,12.69,0.209692154,9.036687113,20.35774106
23/05/2019 23:58,100,0,17.99,41.94,52.09,101.3,3,6,7,17.74,50.3,12.69,0.210618098,13.64797162,16.00629657
23/05/2019 23:59,100,0,17.97,41.95,51.58,101.3,3,6,7,17.75,50.58,12.62,0.215279386,8.580394073,25.33110823
24/05/2019 00:00,100,0,17.97,41.9,52.08,101.3,2,3,3,17.75,50.52,12.69,0.215931755,8,19.2923968
24/05/2019 00:01,100,0,17.94,41.88,51.66,101.3,2,6,6,17.74,50.67,12.69,0.213009244,8,19.69570272
24/05/2019 00:02,100,0,17.9,41.92,53.43,101.3,2,5,6,17.71,48.85,12.69,0.217344346,8.523240315,21.49974738
24/05/2019 00:03,100,0,17.94,41.9,52.08,101.29,2,5,7,17.69,49.96,12.69,0.214745389,8,22.11553827
24/05/2019 00:04,100,0,17.9,41.92,52.48,101.29,2,6,8,17.69,50.65,12.56,0.213877317,8,22.6532795
24/05/2019 00:05,100,0,17.9,41.93,52.5,101.3,3,6,8,17.68,50.99,12.56,0.210591793,8.154690013,19.78252181
24/05/2019 00:06,100,0,17.89,41.78,51.51,101.3,2,5,6,17.64,50.94,12.56,0.213553762,8,21.84666765
24/05/2019 00:07,100,0,17.89,41.78,51.51,101.3,2,5,6,17.64,50.94,12.56,0.213553762,8,21.84666765
24/05/2019 00:08,100,0,17.89,41.78,51.51,101.3,2,5,6,17.64,50.94,12.56,0.213553762,8,21.84666765
24/05/2019 00:09,100,0,17.93,41.81,52.22,101.3,3,5,5,17.61,51.22,12.62,0.214671735,8,19.15796149
24/05/2019 00:10,100,0,17.91,41.81,52.81,101.3,3,6,10,17.64,51.17,12.62,0.210807496,8,19.69570272
24/05/2019 00:11,100,0,17.89,41.81,51.37,101.29,3,5,6,17.61,51.16,12.62,0.212072778,11.50216408,16.24625358
24/05/2019 00:12,100,0,17.86,41.83,52.61,101.29,3,6,7,17.62,51.39,12.62,0.212577838,8.364437763,17.65357963
24/05/2019 00:13,100,0,17.84,41.82,52.02,101.29,2,3,5,17.59,51.4,12.56,0.212577838,8.379698437,17.50118434
24/05/2019 00:14,100,0,17.79,41.85,50.36,101.29,2,3,5,17.59,50.68,12.62,0.243344437,8,21.44336173
24/05/2019 00:15,100,0,17.79,41.85,50.36,101.29,2,3,5,17.59,50.68,12.62,0.243344437,8,21.44336173
24/05/2019 00:16,100,0,17.77,41.87,50.33,101.29,5,6,8,17.58,51.44,12.62,0.259232797,8,21.17449111
24/05/2019 00:17,100,0,17.79,41.88,51.59,101.29,3,5,5,17.58,51.6,12.62,0.265498703,8,21.17449111
24/05/2019 00:18,100,0,17.76,41.83,54.05,101.29,2,5,7,17.57,51.5,12.56,0.258206893,11.55001137,20.76074356
24/05/2019 00:19,100,0,17.76,41.92,51.91,101.29,2,3,5,17.57,51.57,12.56,0.256810085,9.228786935,18.24956837
24/05/2019 00:20,100,0,17.73,41.92,52.07,101.29,3,5,6,17.57,51.87,12.56,0.272193385,8,17.41030248
24/05/2019 00:21,100,0,17.66,41.93,51.15,101.29,3,6,6,17.54,48.67,12.69,0.270462501,8.076321372,17.58935203
24/05/2019 00:22,100,0,17.66,41.93,51.15,101.29,3,6,6,17.54,48.67,12.69,0.270462501,8.076321372,17.58935203
24/05/2019 00:23,100,0,17.66,41.93,51.15,101.29,3,6,6,17.54,48.67,12.69,0.270462501,8.076321372,17.58935203
24/05/2019 00:24,100,0,17.67,41.96,51.29,101.29,2,3,5,17.51,50.3,12.69,0.267245371,12.92851799,13.89543013
24/05/2019 00:25,100,0,17.67,41.93,52.84,101.29,2,3,5,17.51,51.72,12.69,0.274321478,8,18.35134964
24/05/2019 00:26,100,0,17.66,41.97,53.05,101.29,3,6,8,17.48,47.74,12.69,0.283962345,9.13309235,17.1522716
24/05/2019 00:27,100,0,17.63,41.98,52.08,101.29,3,6,6,17.51,48.23,12.69,0.275660414,10.9900719,21.01641901
24/05/2019 00:28,100,0,17.65,41.95,51.45,101.29,3,6,6,17.46,52.03,12.69,0.26367049,9.757172424,21.79521679
24/05/2019 00:29,100,0,17.63,41.98,51.82,101.29,3,5,6,17.48,50.59,12.69,0.254534683,9.356035503,15.00780002
24/05/2019 00:30,100,0,17.62,41.98,52.11,101.29,2,6,6,17.45,51.39,12.69,0.235758008,8,20.63674988
24/05/2019 00:31,100,0,17.6,41.95,52.13,101.29,2,3,5,17.45,48.58,12.69,0.23254614,8.827650015,19.25939948
24/05/2019 00:32,100,0,17.6,42,51.85,101.29,3,5,5,17.44,43.88,12.69,0.218246616,8.572120242,15.25819741
24/05/2019 00:33,100,0,17.57,42,51.18,101.29,2,3,3,17.42,45.65,12.75,0.209650066,8.748248739,16.39526845
24/05/2019 00:34,100,0,17.6,42.02,51.73,101.28,2,3,5,17.41,51.4,12.69,0.218825331,10.54212032,18.45159202
24/05/2019 00:35,100,0,17.59,42,50.9,101.28,3,5,5,17.41,47.33,12.69,0.211238902,8,14.99046693
24/05/2019 00:36,100,0,17.56,42.02,51.69,101.28,3,5,5,17.4,51.19,12.69,0.207919182,13.15249378,15.51393189
24/05/2019 00:37,100,0,17.56,42.04,52.18,101.28,2,3,5,17.37,51.87,12.69,0.207340467,8.330818509,22.66725185
24/05/2019 00:38,100,0,17.56,42.05,51.8,101.28,2,3,5,17.37,46.04,12.75,0.212396332,8,19.96457334
24/05/2019 00:39,100,0,17.56,42.05,51.33,101.28,5,7,11,17.35,42.37,12.75,0.207124764,10.71824882,10.04375617
24/05/2019 00:40,100,0,17.53,42.03,51.8,101.28,3,6,6,17.34,52.18,12.69,0.200298556,8.667814828,16.48992948
24/05/2019 00:41,100,0,17.53,42.03,51.8,101.28,3,6,6,17.34,52.18,12.69,0.200298556,8.667814828,16.48992948
24/05/2019 00:42,100,0,17.54,42.01,51.93,101.29,2,3,5,17.35,51.77,12.75,0.198170463,12.75135686,17.46481017
24/05/2019 00:43,100,0,17.53,42.07,51.83,101.29,2,3,5,17.32,46.98,12.69,0.20268181,8,17.00699655
24/05/2019 00:44,100,0,17.49,42.04,51.58,101.29,2,3,5,17.34,43.66,12.75,0.203805043,8,18.88909087
24/05/2019 00:45,100,0,17.49,42.03,52.72,101.29,2,5,5,17.27,51.99,12.62,0.201671689,9.036365129,20.89586123
24/05/2019 00:46,100,0,17.5,42.08,52.25,101.29,2,3,6,17.31,48.65,12.69,0.199180584,9.789759042,14.49735961
24/05/2019 00:47,100,0,17.48,42.08,51.96,101.29,5,6,8,17.3,48.8,12.69,0.198601869,10.28555791,19.56014695
24/05/2019 00:48,100,0,17.46,42.06,51.95,101.29,3,5,6,17.3,42.79,12.69,0.211494063,10.71824882,14.07681542
24/05/2019 00:49,100,0,17.49,42.08,51.96,101.29,2,6,6,17.25,42.81,12.69,0.202034701,8,15.79707878
24/05/2019 00:50,100,0,17.45,42.1,51.75,101.29,2,3,5,17.28,43.46,12.75,0.200264359,8,17.27586717
24/05/2019 00:51,100,0,17.46,42.1,51.48,101.29,2,5,6,17.25,44.41,12.75,0.200843074,8,21.84666765
24/05/2019 00:52,100,0,17.43,42.1,52.16,101.29,3,5,7,17.25,45.57,12.69,0.199940805,8,21.84666765
24/05/2019 00:53,100,0,17.45,42.1,52.43,101.29,2,3,5,17.25,44.52,12.75,0.202324059,10.47797972,15.56950101
24/05/2019 00:54,100,0,17.4,42.13,52.67,101.3,2,3,6,17.25,46.82,12.75,0.200627372,9.997441522,16.80721318
24/05/2019 00:55,100,0,17.42,42.09,51.56,101.29,2,5,5,17.21,43.12,12.69,0.200916729,8.331851144,19.84289509
24/05/2019 00:56,100,0,17.42,42.09,51.56,101.29,2,5,5,17.21,43.12,12.69,0.200916729,8.331851144,19.84289509
24/05/2019 00:57,100,0,17.43,42.13,52.39,101.29,3,6,6,17.2,47.75,12.75,0.199435745,8,20.36787926
24/05/2019 00:58,100,0,17.42,42.13,51.46,101.29,3,5,6,17.18,43.89,12.69,0.199435745,15.74657393,10.5789174
24/05/2019 00:59,100,0,17.42,42.13,51.46,101.29,3,5,6,17.18,43.89,12.69,0.199435745,15.74657393,10.5789174
24/05/2019 01:00,100,0,17.38,42.18,52.2,101.29,3,3,3,17.17,41.74,12.69,0.197341848,8,15.79707878
24/05/2019 01:01,100,0,17.39,42.13,51.93,101.29,2,3,3,17.2,46.21,12.75,0.192683192,12.22400401,12.30472276
24/05/2019 01:02,100,0,17.4,42.1,51.22,101.29,2,3,3,17.16,52.06,12.69,0.191996625,9.052658439,19.39789757
24/05/2019 01:03,100,0,17.4,42.1,51.22,101.29,2,3,3,17.16,52.06,12.69,0.191996625,9.052658439,19.39789757
24/05/2019 01:04,100,0,17.39,42.16,51.09,101.29,3,5,6,17.16,43.88,12.62,0.194703433,10.2692646,16.0840042
24/05/2019 01:05,100,0,17.38,42.19,52.52,101.29,2,3,3,17.16,41.76,12.69,0.196150221,12.12727679,12.01525313
24/05/2019 01:06,100,0,17.36,42.18,51.58,101.3,3,5,7,17.14,41.78,12.69,0.194090521,9.772433098,11.02243215
24/05/2019 01:07,100,0,17.35,42.2,51.47,101.29,2,3,5,17.11,48.22,12.69,0.189250359,8.139429339,21.01039956
24/05/2019 01:08,100,0,17.35,42.2,51.47,101.29,2,3,5,17.11,48.22,12.69,0.189250359,8.139429339,21.01039956
24/05/2019 01:09,100,0,17.32,42.21,53.1,101.29,3,5,6,17.12,48.47,12.69,0.191741464,9.100505731,22.43359915
24/05/2019 01:10,100,0,17.33,42.22,51.84,101.29,2,5,5,17.14,42.07,12.69,0.193006746,8.331851144,15.1376593
24/05/2019 01:11,100,0,17.32,42.27,51.82,101.29,2,3,3,17.1,42.56,12.69,0.192683192,10.9900719,19.53763062
24/05/2019 01:12,100,0,17.3,42.23,51.1,101.29,2,3,3,17.07,49.66,12.69,0.188529595,8,15.12490224
24/05/2019 01:13,100,0,17.32,42.24,51.27,101.29,2,3,5,17.1,49.83,12.69,0.19001058,11.19878701,10.4192677
24/05/2019 01:14,100,0,17.29,42.2,51.53,101.3,2,3,3,17.07,45.09,12.69,0.189721222,8.748248739,17.60518622
24/05/2019 01:15,100,0,17.29,42.24,51.64,101.3,2,5,5,17.06,46.64,12.75,0.192104476,8.700401446,15.77940241
24/05/2019 01:16,100,0,17.29,42.24,51.71,101.3,3,5,6,17.04,48.01,12.69,0.189794877,8.507979641,18.9634365
24/05/2019 01:17,100,0,17.29,42.28,51.52,101.3,2,3,3,17.04,52.49,12.62,0.190912849,8.187276631,25.79376015
24/05/2019 01:18,100,0,17.28,42.24,51.49,101.3,2,3,3,17.06,50.37,12.62,0.189794877,11.15093972,17.33177893
24/05/2019 01:19,100,0,17.29,42.22,51.84,101.3,3,5,7,17.04,50.24,12.62,0.188818953,8.875497307,18.26204182
24/05/2019 01:20,100,0,17.28,42.24,51.47,101.3,3,5,6,17.03,46.24,12.62,0.190878653,11.5988913,16.93902913
24/05/2019 01:21,100,0,17.3,42.23,51.45,101.3,2,3,5,17.03,44.89,12.62,0.19066295,8,22.11553827
24/05/2019 01:22,100,0,17.28,42.29,51.66,101.29,3,5,5,17.03,42.22,12.62,0.19001058,8.555826933,19.71373785
24/05/2019 01:23,100,0,17.26,42.24,52.11,101.3,3,5,6,17.01,42.35,12.62,0.18795088,8.475393022,15.37203371
24/05/2019 01:24,100,0,17.28,42.25,51.5,101.3,3,6,6,17.03,51.85,12.62,0.188279696,11.93485498,15.73702846
24/05/2019 01:25,100,0,17.28,42.25,51.5,101.3,3,6,6,17.03,51.85,12.62,0.188279696,11.93485498,15.73702846
24/05/2019 01:26,100,0,17.28,42.22,50.41,101.3,2,3,6,16.98,52.78,12.62,0.189687026,9.757172424,21.66078148
24/05/2019 01:27,100,0,17.23,42.29,51.07,101.3,2,5,7,17,42.13,12.62,0.192972549,14.72135694,7.886850489
24/05/2019 01:28,100,0,17.23,42.27,50.34,101.29,2,5,6,16.98,52.06,12.56,0.188495399,11.551044,12.42453916
24/05/2019 01:29,100,0,17.23,42.25,51.57,101.3,2,3,3,16.98,45.6,12.56,0.187122266,8,18.75465556
24/05/2019 01:30,100,0,17.26,42.21,52.15,101.29,3,5,5,16.98,48.66,12.62,0.18860325,8.700401446,19.81246166
24/05/2019 01:31,100,0,17.22,42.25,52.85,101.29,2,3,5,16.98,42.84,12.56,0.19795476,12.47953378,15.7681836
24/05/2019 01:32,100,0,17.22,42.22,50.99,101.3,3,5,6,16.97,51.93,12.5,0.192864698,8.748248739,18.815104
24/05/2019 01:33,100,0,17.22,42.26,51.23,101.29,2,3,5,17,52.72,12.5,0.191457368,9.964854903,19.9375758
24/05/2019 01:34,100,0,17.22,42.24,51.58,101.3,3,3,5,16.96,45.67,12.44,0.194958594,8.379698437,19.92101989
24/05/2019 01:35,100,0,17.22,42.24,51.58,101.3,3,3,5,16.96,45.67,12.44,0.194958594,8.379698437,19.92101989
24/05/2019 01:36,100,0,17.21,42.17,51.46,101.3,2,3,5,16.96,45.55,12.44,0.190549837,9.003778511,25.10170631
24/05/2019 01:37,100,0,17.21,42.17,51.46,101.3,2,3,5,16.96,45.55,12.44,0.190549837,9.003778511,25.10170631
24/05/2019 01:38,100,0,17.21,42.17,51.46,101.3,2,3,5,16.96,45.55,12.44,0.190549837,9.003778511,25.10170631
24/05/2019 01:39,100,0,17.19,42.13,51.11,101.3,2,5,5,16.9,45.22,12.31,0.190589295,10.52582701,18.47076729
24/05/2019 01:40,100,0,17.21,42.18,51.29,101.3,3,5,6,16.93,50.85,12.44,0.188206041,16.6109231,19.77876587
24/05/2019 01:41,100,0,17.18,42.19,50.97,101.3,2,5,6,16.94,48.13,12.38,0.188313893,11.230341,24.63227514
24/05/2019 01:42,100,0,17.18,42.18,52.07,101.3,3,3,5,16.93,44.58,12.44,0.186435699,13.80916047,16.62320853
24/05/2019 01:43,100,0,17.15,42.19,51.34,101.3,3,6,6,16.93,51.09,12.44,0.182752967,11.21508032,18.33177562
24/05/2019 01:44,100,0,17.16,42.14,50.31,101.3,3,6,6,16.91,45.19,12.38,0.185822787,8.667814828,22.13621243
24/05/2019 01:45,100,0,17.18,42.18,52.38,101.3,3,5,7,16.91,44.27,12.38,0.187411623,8.348144453,23.31903784
24/05/2019 01:46,100,0,17.16,42.18,52.2,101.3,3,5,5,16.9,43.24,12.38,0.189181965,9.276634227,21.95744649
24/05/2019 01:47,100,0,17.16,42.18,52.2,101.3,3,5,5,16.9,43.24,12.38,0.189181965,9.276634227,21.95744649
24/05/2019 01:48,100,0,17.12,42.16,51.75,101.3,2,3,3,16.9,48.66,12.44,0.186798711,13.08835318,18.27812383
24/05/2019 01:49,100,0,17.15,42.19,52.75,101.3,2,3,3,16.91,50.91,12.31,0.183944594,10.52582701,18.87407321
24/05/2019 01:50,100,0,17.12,42.2,51.71,101.31,3,5,5,16.87,50.55,12.25,0.183042324,13.08835318,12.36297026
24/05/2019 01:51,100,0,17.11,42.14,51.28,101.31,5,6,7,16.87,51.94,12.19,0.183944594,12.41539318,18.53237553
24/05/2019 01:52,100,0,17.09,42.17,50.65,101.31,2,3,3,16.89,53.3,12.12,0.182174251,9.100505731,23.240211
24/05/2019 01:53,100,0,17.09,42.21,50.9,101.32,3,5,5,16.85,45.7,12.19,0.18950552,13.52104408,15.08019254
24/05/2019 01:54,100,0,17.11,42.14,51.59,101.32,2,3,5,16.85,42.56,12.25,0.185028369,15.98684303,5.322043177
24/05/2019 01:55,100,0,17.08,42.15,52.2,101.32,3,5,5,16.84,43.58,12.25,0.182321561,9.261373553,12.6993702
24/05/2019 01:56,100,0,17.08,42.18,51.13,101.32,3,5,5,16.85,50.79,12.31,0.18065907,13.34594822,16.36174176
24/05/2019 01:57,100,0,17.05,42.21,51.01,101.32,2,3,5,16.84,53.7,12.25,0.178888728,11.23137363,18.31260036
24/05/2019 01:58,100,0,17.07,42.18,51.4,101.32,3,5,5,16.83,43.49,12.25,0.185391381,13.66458596,12.08811954
24/05/2019 01:59,100,0,17.07,42.18,51.4,101.32,3,5,5,16.83,43.49,12.25,0.185391381,13.66458596,12.08811954
24/05/2019 02:00,100,0,17.02,42.16,51.69,101.32,3,3,5,16.84,43.06,12.31,0.185607084,12.80023679,14.98744882
24/05/2019 02:01,100,0,17.05,42.22,51.78,101.32,3,3,5,16.78,51.5,12.25,0.181453488,12.92851799,18.3317953
24/05/2019 02:02,100,0,17.05,42.21,52.07,101.32,3,6,8,16.8,42.73,12.25,0.183513188,10.67040152,18.43505579
24/05/2019 02:03,100,0,17.02,42.2,50.79,101.32,3,3,3,16.81,44.03,12.31,0.183802545,13.16878709,13.61266231
24/05/2019 02:04,100,0,17.02,42.19,51.65,101.32,3,5,5,16.77,45.25,12.31,0.183586842,8,24.2665032
24/05/2019 02:05,100,0,17.02,42.19,51.65,101.32,3,5,5,16.77,45.25,12.31,0.183586842,8,24.2665032
24/05/2019 02:06,100,0,17.01,42.19,52.09,101.32,3,5,5,16.75,54.07,12.19,0.181129934,15.21818844,15.36825809
24/05/2019 02:07,100,0,17.01,42.16,52.6,101.32,3,5,5,16.74,53.6,12.12,0.183513188,12.43168649,20.39529459
24/05/2019 02:08,100,0,16.99,42.16,52.14,101.32,3,5,5,16.75,52.91,12.06,0.184489112,12.46324047,13.63639393
24/05/2019 02:09,100,0,16.99,42.19,52.43,101.32,2,3,5,16.75,51.74,12.19,0.18271877,10.09416874,17.90329466
24/05/2019 02:10,100,0,16.95,42.14,51.98,101.32,3,3,3,16.73,54.14,12.12,0.182610918,8,24.2665032
24/05/2019 02:11,100,0,16.98,42.14,51.24,101.32,2,5,5,16.74,53.62,12.12,0.180806379,14.57781506,20.15495975
24/05/2019 02:12,100,0,16.98,42.15,52.13,101.32,3,5,6,16.73,54.12,12,0.181095737,10.0768428,23.16666223
24/05/2019 02:13,100,0,16.99,42.12,50.72,101.32,2,2,3,16.71,54.75,11.88,0.18528353,8,25.74529159
24/05/2019 02:14,100,0,16.97,42.13,51.54,101.32,2,2,3,16.71,53.44,11.94,0.177049992,13.88959438,20.69604205
24/05/2019 02:15,100,0,16.95,42.13,52.68,101.32,2,3,5,16.7,54.4,11.88,0.176289771,10.33443784,19.50262116
24/05/2019 02:16,100,0,16.94,42.11,51.76,101.32,3,6,8,16.71,50.06,11.81,0.178604632,13.15249378,17.2615909
24/05/2019 02:17,100,0,16.94,42.14,51.8,101.32,2,3,3,16.67,53.84,11.88,0.179506901,12.59255431,16.17291327
24/05/2019 02:18,100,0,16.92,42.11,51.21,101.32,3,5,5,16.7,52.75,11.88,0.177736559,15.60303205,11.01671953
24/05/2019 02:19,100,0,16.9,42.09,52.28,101.32,3,5,5,16.66,54.74,11.88,0.179683146,11.50319671,16.11060299
24/05/2019 02:20,100,0,16.9,42.09,51.6,101.32,2,5,6,16.66,53.32,11.88,0.177049992,12.11201611,18.48610791
24/05/2019 02:21,100,0,16.87,42.11,51.12,101.32,5,6,9,16.67,54.83,11.81,0.17859937,12.11201611,17.67949606
24/05/2019 02:22,100,0,16.9,42.09,51.33,101.32,3,5,5,16.61,54.95,11.81,0.18090897,12.4479798,14.99870699
24/05/2019 02:23,100,0,16.87,42.12,51.72,101.32,3,5,6,16.64,54.25,11.88,0.170002821,13.5536307,13.83192423
24/05/2019 02:24,100,0,16.83,42.08,52.17,101.32,3,5,5,16.63,49.35,11.88,0.177044731,11.58363062,16.95698911
24/05/2019 02:25,100,0,16.85,42.08,52.35,101.32,2,5,5,16.61,54.77,11.81,0.177152583,11.88700769,19.28865698
24/05/2019 02:26,100,0,16.81,42.05,52.39,101.32,2,5,5,16.63,54.3,11.88,0.177192041,11.71191183,17.88150004
24/05/2019 02:27,100,0,16.83,42.1,51.37,101.32,3,5,5,16.61,52.85,11.81,0.177407743,13.02524521,14.05046444
24/05/2019 02:28,100,0,16.78,42.08,51.57,101.32,2,3,5,16.6,52.88,11.81,0.177407743,13.8580404,16.43124743
24/05/2019 02:29,100,0,16.79,42.06,51.79,101.32,2,3,3,16.56,54.73,11.81,0.177407743,10.28659055,20.23110821
24/05/2019 02:30,100,0,16.78,42.11,52.61,101.32,3,5,6,16.59,54.62,11.81,0.174445774,14.3385786,18.15111204
24/05/2019 02:31,100,0,16.77,42.09,50.57,101.32,2,3,7,16.56,55,11.75,0.177373547,10.67040152,22.60255035
24/05/2019 02:32,100,0,16.77,42.05,51.98,101.32,3,6,6,16.57,54.82,11.81,0.176000414,14.35383927,15.17557528
24/05/2019 02:33,100,0,16.74,42.03,51.07,101.32,2,3,3,16.57,54.95,11.81,0.177084189,12.65669491,19.45831021
24/05/2019 02:34,100,0,16.77,42.05,53.16,101.32,2,3,5,16.57,54.57,11.81,0.175892562,11.87174701,18.76887572
24/05/2019 02:35,100,0,16.72,42.11,52.18,101.33,2,3,5,16.51,55.6,11.75,0.203118477,11.77605243,15.1173081
24/05/2019 02:36,100,0,16.74,42.05,52.15,101.32,5,6,6,16.5,54.29,11.75,0.21781521,13.88959438,16.39411219
24/05/2019 02:37,100,0,16.71,42.04,51.16,101.32,2,2,3,16.53,54.28,11.75,0.199435745,10.97481122,17.13575505
24/05/2019 02:38,100,0,16.7,42.07,52.14,101.33,2,3,3,16.49,53.92,11.75,0.184704815,13.36120889,14.73055808
24/05/2019 02:39,100,0,16.68,42.1,52.04,101.32,3,6,7,16.53,55.42,11.69,0.180693267,10.27029724,18.90593039
24/05/2019 02:40,100,0,16.68,42.07,51.59,101.32,2,5,6,16.51,55.22,11.69,0.180369713,13.69820521,16.21604829
24/05/2019 02:41,100,0,16.67,42.07,52.8,101.32,3,6,10,16.47,55.23,11.75,0.177481398,15.57147807,16.70013772
24/05/2019 02:42,100,0,16.67,42.07,50.85,101.33,2,3,5,16.43,55.68,11.69,0.181884894,11.34336152,17.64306285
24/05/2019 02:43,100,0,16.64,42.05,51.39,101.32,2,3,3,16.46,54.38,11.69,0.178888728,11.23137363,23.28670677
24/05/2019 02:44,100,0,16.64,42.08,51.49,101.32,5,6,6,16.4,55.79,11.62,0.183836742,12.43375176,17.43528723
24/05/2019 02:45,100,0,16.63,42.1,52.34,101.32,2,3,5,16.46,53.05,11.69,0.176613326,10.89540995,19.11129511
24/05/2019 02:46,100,0,16.61,42.1,51.26,101.32,3,5,6,16.42,55.57,11.69,0.179790997,14.41901251,14.6955683
24/05/2019 02:47,100,0,16.6,42.09,50.85,101.32,2,5,5,16.43,56.35,11.62,0.181998006,12.11304875,15.39288053
24/05/2019 02:48,100,0,16.63,42.1,52.07,101.33,3,5,6,16.43,55.15,11.62,0.175313847,13.66561859,16.79214005
24/05/2019 02:49,100,0,16.57,42.07,51.29,101.33,3,3,5,16.36,56.53,11.56,0.176505474,11.58363062,19.91456589
24/05/2019 02:50,100,0,16.58,42.12,51.86,101.33,3,5,5,16.33,56.44,11.5,0.177373547,12.92955063,16.4484857
24/05/2019 02:51,100,0,16.56,42.12,50.56,101.33,2,5,6,16.37,56.22,11.5,0.176760635,8.509012275,25.01181009
24/05/2019 02:52,100,0,16.54,42.12,51.56,101.33,3,6,7,16.33,56.24,11.44,0.177481398,16.30857867,14.35387062
24/05/2019 02:53,100,0,16.57,42.15,51.45,101.33,3,5,5,16.34,56.02,11.44,0.176289771,10.46271904,18.27616715
24/05/2019 02:54,100,0,16.53,42.15,51.39,101.33,2,3,5,16.33,55.93,11.38,0.174553626,15.05938589,20.79812661
24/05/2019 02:55,100,0,16.5,42.16,51.77,101.34,2,5,5,16.33,56.01,11.38,0.175132341,10.14304867,17.44246294
24/05/2019 02:56,100,0,16.53,42.11,51.38,101.34,2,3,5,16.26,56.72,11.31,0.178922925,15.620358,12.20624676
24/05/2019 02:57,100,0,16.5,42.16,51.99,101.34,2,2,3,16.29,56.05,11.31,0.175676859,15.78019318,13.36249306
24/05/2019 02:58,100,0,16.46,42.15,50.52,101.34,2,3,6,16.23,56.21,11.31,0.177407743,11.05524513,19.72980018
24/05/2019 02:59,100,0,16.46,42.17,51.05,101.34,2,6,6,16.23,56.38,11.38,0.176289771,12.40116514,15.18823752
24/05/2019 03:00,100,0,16.46,42.15,51.63,101.34,0,1,2,16.24,56.09,11.38,0.16120109,12.81756273,17.25245851
24/05/2019 03:01,100,0,16.47,42.1,51.86,101.35,2,3,5,16.23,54.74,11.31,0.177078928,10.127788,14.77171675
24/05/2019 03:02,100,0,16.47,42.17,50.4,101.34,3,5,6,16.22,55.91,11.38,0.176500213,13.50578341,11.46839919
24/05/2019 03:03,100,0,16.43,42.14,51.09,101.35,3,5,5,16.2,54.79,11.38,0.175960956,11.00739784,18.71062822
24/05/2019 03:04,100,0,16.43,42.19,51.25,101.35,3,5,6,16.22,55.56,11.38,0.175637401,14.56255439,15.73655456
24/05/2019 03:05,100,0,16.43,42.15,51.27,101.35,5,6,7,16.15,55.04,11.38,0.180369713,12.11201611,16.60401359
24/05/2019 03:06,100,0,16.4,42.23,50.78,101.35,3,6,6,16.19,54.73,11.31,0.198278314,16.16400416,14.25514681
24/05/2019 03:07,100,0,16.36,42.19,52.24,101.35,2,3,3,16.17,55.69,11.31,0.184665357,9.63095649,19.12061628
24/05/2019 03:08,100,0,16.39,42.25,50.44,101.35,2,5,5,16.15,56.41,11.31,0.175421699,11.58466326,16.95577382
24/05/2019 03:09,100,0,16.36,42.2,51.34,101.36,2,3,3,16.13,56.45,11.31,0.173832863,8,17.94804371
24/05/2019 03:10,100,0,16.36,42.22,51.64,101.36,2,5,5,16.13,55.19,11.31,0.173906517,17.04464664,10.53003042
24/05/2019 03:11,100,0,16.32,42.2,50.3,101.36,2,3,5,16.06,56.65,11.31,0.176868486,8,23.86319728
24/05/2019 03:12,100,0,16.33,42.24,52.33,101.36,2,3,5,16.13,56.41,11.31,0.173293605,11.37594814,15.18487677
24/05/2019 03:13,100,0,16.33,42.24,51.86,101.36,3,5,5,15.93,56.65,11.31,0.176544932,10.70298814,19.0688818
24/05/2019 03:14,100,0,16.3,42.3,51.72,101.36,3,5,7,16.09,55.57,11.38,0.170008082,13.12197243,17.43194616
24/05/2019 03:15,100,0,16.27,42.26,51.87,101.36,3,5,7,16.09,51.76,11.38,0.171596918,10.67143416,17.08948742
24/05/2019 03:16,100,0,16.27,42.26,50.39,101.36,5,6,7,16.06,56.38,11.38,0.174451035,11.60095657,19.2219988
24/05/2019 03:17,100,0,16.27,42.25,51.63,101.36,3,6,7,15.9,56.26,11.31,0.176760635,15.5083701,16.7744082
24/05/2019 03:18,100,0,16.26,42.26,50.55,101.36,2,3,5,15.97,57,11.25,0.178060113,13.16981972,10.92274086
24/05/2019 03:19,100,0,16.26,42.34,51.58,101.36,5,6,7,16,56.61,11.31,0.172391336,14.35487191,11.67904198
24/05/2019 03:20,100,0,16.24,42.31,52.4,101.36,3,5,5,16,56.81,11.31,0.171489066,13.12197243,17.02864024
24/05/2019 03:21,100,0,16.23,42.33,50.73,101.36,3,5,7,15.99,56.64,11.31,0.169792379,12.08149476,17.31211009
24/05/2019 03:22,100,0,16.22,42.27,50.11,101.35,3,5,5,15.99,57.17,11.25,0.177049992,10.35176378,14.23925358
24/05/2019 03:23,100,0,16.22,42.32,49.98,101.36,3,5,6,15.99,56.89,11.25,0.172754348,12.40116514,17.74250837
24/05/2019 03:24,100,0,16.2,42.33,52.82,101.36,2,5,6,15.99,53.05,11.25,0.169468825,14.947398,15.55251055
24/05/2019 03:25,100,0,16.17,42.34,51.42,101.35,3,5,5,15.93,55.25,11.25,0.171489066,14.17874341,16.86043043
24/05/2019 03:26,100,0,16.19,42.31,50.93,101.35,3,5,6,15.93,54.79,11.19,0.174343184,10.19089596,18.19276428
24/05/2019 03:27,100,0,16.15,42.37,51.48,101.35,3,5,5,15.93,54.32,11.25,0.171273363,13.82648642,11.49427626
24/05/2019 03:28,100,0,16.15,42.39,51.12,101.35,3,5,5,15.9,56.93,11.19,0.189618632,13.50578341,12.67831696
24/05/2019 03:29,100,0,16.15,42.37,52.1,101.35,3,6,6,15.92,55.62,11.19,0.181674452,17.07723326,10.89498581
24/05/2019 03:30,100,0,16.15,42.39,52.81,101.35,3,5,6,15.92,56.3,11.19,0.178491519,14.37013258,16.36631779
24/05/2019 03:31,100,0,16.13,42.34,51.22,101.36,3,3,5,15.9,56.72,11.19,0.175642662,15.76389988,14.5915861
24/05/2019 03:32,100,0,16.11,42.4,50.72,101.36,5,6,7,15.86,57,11.12,0.174451035,15.09197251,16.45784622
24/05/2019 03:33,100,0.07,16.12,42.36,51.05,101.35,3,5,5,15.86,55.26,11.12,0.170115933,13.12197243,13.66775753
24/05/2019 03:34,100,0.07,16.12,42.37,50.75,101.36,2,6,7,15.88,56.7,11.12,0.171273363,8.749281374,22.17477142
24/05/2019 03:35,100,0.07,16.12,42.35,52.88,101.36,3,5,5,15.85,57.01,11.12,0.174451035,8,25.20755036
24/05/2019 03:36,100,0.01,16.08,42.37,52.22,101.36,2,3,3,15.82,57.83,11.06,0.176726438,9.438534684,22.03577975
24/05/2019 03:37,100,0.01,16.09,42.39,50.5,101.36,3,5,5,15.7,57.95,10.94,0.172935854,12.04890814,17.75376654
24/05/2019 03:38,100,0.01,16.09,42.34,52.36,101.37,5,6,11,15.79,57.8,10.94,0.170336897,14.56358702,14.39098619
24/05/2019 03:39,100,0.13,16.06,42.38,51.04,101.37,3,6,6,15.76,57.71,10.88,0.169973885,13.15455905,16.8558544
24/05/2019 03:40,100,0,16.05,42.42,50.58,101.37,3,5,6,15.75,57.63,10.81,0.169037419,9.11886431,24.42852294
24/05/2019 03:41,100,0,16.05,42.42,51.8,101.37,2,3,3,15.8,57.72,10.81,0.170336897,9.087310327,20.97034017
24/05/2019 03:42,100,0,16.03,42.45,51.99,101.37,2,2,3,15.77,56.99,10.81,0.171744227,11.96847423,21.61261621
24/05/2019 03:43,100,0,16.02,42.46,50.38,101.37,5,6,7,15.76,57.56,10.81,0.170336897,13.3775022,19.01331268
24/05/2019 03:44,100,0.06,15.99,42.43,52.25,101.37,3,6,7,15.77,57.31,10.69,0.16914527,12.04890814,20.57690801
24/05/2019 03:45,100,0.06,15.97,42.42,51.98,101.37,3,6,7,15.73,57.41,10.69,0.170626255,12.97739792,16.66104581
24/05/2019 03:46,100,0.06,16,42.39,50.6,101.37,2,5,5,15.7,57.16,10.56,0.169368865,17.33276303,15.29949381
24/05/2019 03:47,100,0,15.95,42.41,51.57,101.37,3,7,9,15.73,55.47,10.62,0.17085511,12.40116514,17.33920245
24/05/2019 03:48,100,0.12,15.95,42.42,50.95,101.37,2,6,6,15.7,57.2,10.56,0.16547569,11.37594814,21.36890095
24/05/2019 03:49,100,0.12,15.96,42.37,49.29,101.37,3,5,7,15.68,56.62,10.38,0.164539224,14.06675551,17.39553263
24/05/2019 03:50,100,0,15.93,42.41,51.83,101.37,3,5,6,15.69,56.4,10.44,0.165412558,13.3133616,21.77750462
24/05/2019 03:51,100,0,15.9,42.39,52.53,101.37,3,6,9,15.66,57.06,10.38,0.169684527,13.3775022,19.01331268
24/05/2019 03:52,100,0.19,15.9,42.37,51.34,101.37,3,6,7,15.66,57.32,10.38,0.168782258,14.01890822,14.35983105
24/05/2019 03:53,100,0.05,15.89,42.37,51.29,101.37,3,6,6,15.66,57.25,10.38,0.169213664,13.20240634,18.00946167
24/05/2019 03:54,100,0,15.86,42.37,51.61,101.37,3,5,6,15.63,57.71,10.38,0.173475111,11.39224145,20.54311384
24/05/2019 03:55,100,0,15.83,42.44,51.49,101.37,3,5,6,15.66,56.06,10.44,0.173838124,8.926442505,24.92385087
24/05/2019 03:56,100,0,15.83,42.39,51.99,101.37,3,5,7,15.53,58.24,10.38,0.176834289,15.31698093,14.04207345
24/05/2019 03:57,100,0,15.81,42.41,51.74,101.37,2,3,5,15.44,58.17,10.38,0.170081736,11.7781177,15.92148938
24/05/2019 03:58,100,0,15.81,42.4,51.79,101.37,3,5,5,15.52,58.15,10.44,0.168890109,14.10037477,16.14604904
24/05/2019 03:59,100,0.05,15.76,42.51,50.22,101.37,3,5,6,15.56,57.74,10.56,0.165678241,10.24080852,23.78030615
24/05/2019 04:00,100,0,15.78,42.47,52.54,101.37,2,5,6,15.55,58.13,10.5,0.174343184,11.61724988,20.278306
24/05/2019 04:01,100,0,15.76,42.48,50.03,101.37,2,2,2,15.46,58.22,10.44,0.176981599,10.17563529,24.52918375
24/05/2019 04:02,100,0.04,15.75,42.52,51.39,101.37,3,5,5,15.51,57.76,10.38,0.169326776,13.76337845,18.82805339
24/05/2019 04:03,100,0.04,15.71,42.53,49.86,101.37,3,5,5,15.53,57.65,10.44,0.169434628,9.454827994,23.49539288
24/05/2019 04:04,100,0,15.71,42.53,51.27,101.37,3,5,6,15.51,57.82,10.38,0.172322942,13.69820521,20.38354284
24/05/2019 04:05,100,0,15.72,42.56,50.75,101.37,3,5,6,15.51,57.76,10.38,0.173588224,16.14874349,12.25657716
24/05/2019 04:06,100,0,15.69,42.55,52.56,101.37,3,5,5,15.48,58,10.38,0.175789972,10.84756265,23.06622956
24/05/2019 04:07,100,0,15.66,42.57,51.16,101.37,3,5,5,15.49,57.75,10.31,0.176226639,12.44901243,22.39143366
24/05/2019 04:08,100,0,15.66,42.53,51.04,101.37,5,6,6,15.48,57.47,10.31,0.17351983,11.44008875,25.86421567
24/05/2019 04:09,100,0,15.66,42.58,50.85,101.37,3,6,7,15.48,57.82,10.25,0.175903084,9.662510473,22.17549313
24/05/2019 04:10,100,0,15.64,42.58,54.2,101.37,3,5,6,15.44,57.84,10.19,0.174711457,10.52685965,23.3092231
24/05/2019 04:11,100,0,15.64,42.56,55.06,101.37,3,5,6,15.42,57.93,10.19,0.176192442,13.71346589,19.55897102
24/05/2019 04:12,100,0,15.62,42.55,50.83,101.37,3,5,5,15.41,58.04,10.19,0.175216518,8,24.53537382
24/05/2019 04:13,100,0,15.61,42.58,50.77,101.37,3,5,5,15.39,58.13,10.19,0.175000815,12.25659062,21.40797319
24/05/2019 04:14,100,0,15.6,42.56,50.73,101.37,2,3,3,15.42,57.52,10.19,0.17557953,13.45793611,23.48945213
24/05/2019 04:15,100,0,15.57,42.56,46.52,101.37,3,5,6,15.41,57.74,10.19,0.172941115,15.09197251,20.08759954
24/05/2019 04:16,100,0,15.57,42.58,51.8,101.37,3,5,5,15.41,57.72,10.19,0.174892963,11.90433363,24.37680814
24/05/2019 04:17,100,0,15.55,42.62,52.45,101.37,3,5,7,15.39,57.97,10.19,0.171788946,13.87330107,18.02651115
24/05/2019 04:18,100,0,15.55,42.6,53.59,101.37,3,5,5,15.38,58.01,10.19,0.172509709,12.78600875,18.90281745
24/05/2019 04:19,100,0,15.52,42.57,52.05,101.37,3,5,6,15.38,57.99,10.19,0.173196276,14.57884769,17.06173237
24/05/2019 04:20,100,0,15.51,42.57,51.75,101.37,3,5,5,15.36,58.25,10.12,0.171210231,8,22.51884419
24/05/2019 04:21,100,0,15.5,42.58,51.45,101.38,5,6,7,15.34,58.05,10.19,0.169332037,12.25659062,23.29006751
24/05/2019 04:22,100,0,15.5,42.61,48.22,101.38,2,3,3,15.35,57.85,10.19,0.170597319,8.253482503,24.50592603
24/05/2019 04:23,100,0,15.5,42.59,52.15,101.38,2,3,3,15.35,58.24,10.12,0.172078304,13.53837003,18.42068469
24/05/2019 04:24,100,0,15.48,42.61,51.99,101.38,4,5,5,15.34,58.5,10.12,0.16969505,13.53837003,18.82399062
24/05/2019 04:25,100,0,15.48,42.6,51.28,101.38,5,6,9,15.34,58.62,10.19,0.172004649,12.62514093,19.36101014
24/05/2019 04:26,100,0,15.47,42.62,51.66,101.39,3,3,5,15.31,58.37,10.25,0.168719125,11.08783175,23.99337952
24/05/2019 04:27,100,0,15.45,42.65,51.9,101.38,2,5,5,15.29,58.91,10.25,0.169439889,13.74708514,19.25053458
24/05/2019 04:28,100,0,15.44,42.62,50.97,101.38,2,4,5,15.28,58.61,10.25,0.167051374,11.18455897,22.26631952
24/05/2019 04:29,100,0,15.42,42.63,51.57,101.38,2,3,5,15.28,58.87,10.25,0.167601153,11.18455897,21.45970767
24/05/2019 04:30,100,0,15.45,42.64,52.29,101.38,2,4,4,15.27,58.12,10.25,0.170563122,13.82648642,14.72072366
24/05/2019 04:31,100,0,15.42,42.65,50.01,101.38,4,8,10,15.28,58.56,10.31,0.170778825,12.44901243,21.04708058
24/05/2019 04:32,100,0,15.42,42.62,50.05,101.38,3,5,5,15.25,58.97,10.31,0.169910752,13.65035792,19.6332415
24/05/2019 04:33,100,0,15.4,42.66,59.76,101.38,2,5,5,15.27,59.18,10.25,0.170563122,11.61621724,19.60734475
24/05/2019 04:34,100,0,15.41,42.64,52.42,101.39,3,5,7,15.25,58.7,10.38,0.165541453,9.135157619,25.88813607
24/05/2019 04:35,100,0,15.4,42.67,51.97,101.38,3,5,6,15.23,58.72,10.31,0.16828772,15.28336168,19.45905159
24/05/2019 04:36,100,0,15.4,42.65,52.05,101.39,3,5,5,15.19,59.25,10.31,0.172946376,9.983213482,22.87354674
24/05/2019 04:37,100,0,15.38,42.64,53.2,101.39,1,3,3,15.2,59.26,10.31,0.172838525,15.33224161,15.09959593
24/05/2019 04:38,100,0,15.4,42.7,53.79,101.39,3,6,9,15.2,59.27,10.38,0.171646898,11.26499288,22.57496441
24/05/2019 04:39,100,0,15.4,42.7,53.38,101.39,4,6,6,15.19,59.45,10.38,0.169332037,11.58466326,23.67753924
24/05/2019 04:40,100,0,15.42,42.71,48.93,101.39,4,6,9,15.18,59.47,10.38,0.169155792,10.15934198,22.26295877
24/05/2019 04:41,100,0,15.4,42.75,52.25,101.4,2,5,6,15.2,59.32,10.44,0.164712839,13.52310935,19.24525652
24/05/2019 04:42,100,0,15.41,42.72,53.84,101.4,4,5,5,15.18,59.5,10.44,0.171465392,12.96213724,19.77101787
24/05/2019 04:43,100,0,15.4,42.74,57.25,101.4,2,5,5,15.18,59.15,10.5,0.169371495,13.63406461,10.24194518
24/05/2019 04:44,100,0,15.38,42.78,51.71,101.4,2,6,7,15.18,59.34,10.56,0.182479392,16.85222484,20.30139461
24/05/2019 04:45,100,0,15.41,42.76,51.15,101.4,3,5,9,15.16,59.24,10.56,0.171431195,13.87433371,23.26827289
24/05/2019 04:46,100,0,15.38,42.77,51.28,101.4,3,5,5,15.16,59.4,10.62,0.173740794,11.19981965,27.89464249
24/05/2019 04:47,100,0,15.4,42.78,51.02,101.4,3,5,6,15.15,58.68,10.69,0.175221779,12.30443792,26.99794564
24/05/2019 04:48,100,0,15.38,42.84,50.21,101.4,3,6,6,15.16,59.22,10.69,0.175255976,11.69561852,25.16018195
24/05/2019 04:49,100,0,15.41,42.82,49.71,101.4,2,3,3,15.16,59.53,10.69,0.173525091,16.64454236,18.79815289
24/05/2019 04:50,100,0,15.38,42.8,57.23,101.4,3,5,6,15.15,59.25,10.69,0.178507302,12.2077107,29.93492341
24/05/2019 04:51,100,0,15.41,42.82,53.6,101.4,3,6,6,15.15,59.16,10.69,0.176702763,12.14460273,24.49734625
24/05/2019 04:52,100,0,15.42,42.82,57.97,101.4,3,6,7,15.12,60.12,10.69,0.182876601,13.82648642,19.56039476
24/05/2019 04:53,100,0,15.42,42.87,58.24,101.4,3,5,6,15.16,60.39,10.81,0.180130335,11.07257108,24.41464542
24/05/2019 04:54,100,0,15.41,42.88,57.46,101.39,3,5,5,15.12,60.48,10.94,0.176339751,10.51159897,26.01588924
24/05/2019 04:55,100,0,15.47,42.92,54.97,101.39,3,6,7,15.09,60.39,11,0.179591078,8.253482503,30.28664429
24/05/2019 04:56,100,0,15.47,42.99,53.49,101.4,3,5,6,15.12,60.52,10.94,0.182802947,9.502675286,22.76690583
24/05/2019 04:57,100,0,15.51,42.96,54.33,101.4,4,8,9,15.08,60.71,10.88,0.184283931,11.58466326,25.69406886
24/05/2019 04:58,100,0,15.52,42.98,57.8,101.4,3,7,7,15.12,60.85,10.88,0.185475558,13.77967176,23.64854923
24/05/2019 04:59,100,0,15.55,43.03,57.8,101.4,3,6,7,15.15,60.85,10.88,0.184970498,11.79337837,21.14650642
24/05/2019 05:00,100,0,15.58,43.06,58.25,101.4,3,5,5,15.09,60.89,10.94,0.188437527,14.37116521,21.60807953
24/05/2019 05:01,100,0,15.62,43.1,56.62,101.4,4,6,9,15.09,60.89,11.06,0.187858812,11.55310927,26.00007472
24/05/2019 05:02,100,0,15.65,43.14,56.99,101.4,2,2,3,15.05,61.11,11.06,0.191036484,12.14563537,28.2603196
24/05/2019 05:03,100,0,15.69,43.21,56.68,101.4,4,6,9,15.08,60.97,11,0.191144335,9.63095649,26.51455823
24/05/2019 05:04,100,0,15.71,43.21,51.92,101.4,5,6,8,15.08,60.86,11,0.200677351,13.20240634,24.59679177
24/05/2019 05:05,100,0,15.74,43.21,51.46,101.4,3,6,7,15.14,61.06,11,0.189844857,11.80967168,26.77361411
24/05/2019 05:06,100,0,15.74,43.22,53.76,101.41,3,6,9,15.12,61.19,11,0.192228111,8.910149196,29.11052069
24/05/2019 05:07,100,0,15.72,43.19,52.94,101.41,3,6,7,15.11,61.15,11.06,0.191360038,11.53578333,27.49925366
24/05/2019 05:08,100,0,15.75,43.22,50.44,101.41,5,6,7,15.14,60.82,11.12,0.218585953,12.59255431,26.3899967
24/05/2019 05:09,100,0,15.75,43.19,53.48,101.41,3,6,7,15.11,60.21,11.12,0.225377964,13.16878709,27.45949906
24/05/2019 05:10,100,0,15.76,43.19,53.35,101.42,3,5,6,15.11,60.55,11.12,0.224475695,14.86696409,29.22513773
24/05/2019 05:11,100,0,15.75,43.25,51.94,101.42,3,6,9,15.12,60.7,11.19,0.222234489,13.5536307,30.50190246
24/05/2019 05:12,100,0,15.78,43.17,53.58,101.42,3,7,9,15.09,60.96,11.19,0.231875356,15.92373506,24.21725682
24/05/2019 05:13,100,0,15.76,43.17,54.79,101.42,3,5,7,15.12,60.9,11.25,0.231478147,10.70298814,36.41103657
24/05/2019 05:14,100,0,15.76,43.22,57.42,101.42,3,5,7,15.14,61.1,11.31,0.234763671,13.64932529,32.40581107
24/05/2019 05:15,100,0,15.78,43.22,55.78,101.43,6,9,9,15.08,61.14,11.31,0.240001042,15.55415213,28.95414133
24/05/2019 05:16,100,0,15.82,43.24,55.54,101.42,5,7,9,15.12,61.36,11.44,0.239853733,14.72135694,31.00972352
24/05/2019 05:17,100,0,15.81,43.27,60.37,101.43,5,7,7,15.11,61.28,11.44,0.242129136,12.47953378,33.37920898
24/05/2019 05:18,100,0,15.82,43.31,61.1,101.43,3,6,6,15.12,61.27,11.5,0.245306808,17.18715588,33.08188129
24/05/2019 05:19,100,0,15.85,43.34,56.91,101.42,6,9,10,15.02,61.28,11.56,0.243212911,19.17344927,29.66877053
24/05/2019 05:20,100,0,15.85,43.38,57.62,101.42,5,9,11,15.08,61.4,11.62,0.243536465,17.01102739,33.15472802
24/05/2019 05:21,100,0,15.86,43.4,54.51,101.43,6,9,9,15.14,61.52,11.69,0.24180032,14.52893513,32.4460986
24/05/2019 05:22,100,0,15.88,43.45,56.22,101.43,6,9,9,15.16,61.24,11.75,0.237975539,13.63303198,31.21506856
24/05/2019 05:23,100,0,15.88,43.45,61.87,101.43,5,7,10,15.16,61.22,11.81,0.233316883,15.21818844,30.42501262
24/05/2019 05:24,100,0,15.93,43.49,64.06,101.43,5,7,9,15.19,62.21,12.25,0.228873929,8,40.80204612
24/05/2019 05:25,100,0,16,43.62,65.24,101.44,6,11,17,15.22,59.69,13.06,0.256752214,27.97884145,27.23756673
24/05/2019 05:26,100,0,16.13,43.75,63.49,101.44,6,9,10,15.09,61.48,13.5,0.259782577,11.86864911,34.63000261
24/05/2019 05:27,100,0,16.26,43.97,64.81,101.45,5,6,7,15.15,61.37,14.12,0.256497053,9.145255119,38.59994737
24/05/2019 05:28,100,0,16.4,44.22,64.6,101.44,5,9,10,15.27,61.37,14.69,0.257399323,8,36.86861992
24/05/2019 05:29,100,0,16.57,44.34,64.16,101.45,5,7,9,15.23,61.08,14.88,0.25512392,8,40.04043605
24/05/2019 05:30,100,0,16.78,44.56,63.24,101.45,5,7,11,15.25,60.78,15.19,0.246924579,9.576913388,36.09683654
24/05/2019 05:31,100,0,16.99,44.72,62.72,101.45,5,7,7,15.34,61.62,15.44,0.241942368,14.52583723,36.61189525
24/05/2019 05:32,100,0,17.21,44.83,63.76,101.45,6,7,7,15.34,61.01,15.69,0.251583236,8.967061353,40.23007297
24/05/2019 05:33,100,0,17.42,44.95,64.26,101.46,6,10,11,15.48,60.15,16.31,0.275052763,8,36.65063643
24/05/2019 05:34,100,0,17.6,45.04,63.43,101.45,6,8,10,15.51,59.95,16.69,0.29635474,14.44230541,46.38151448
24/05/2019 05:35,100,0,17.83,45.11,65.64,101.46,6,8,10,15.58,61.64,17.12,0.288302709,8,44.09492393
24/05/2019 05:36,100,0,18.07,45.17,65.26,101.46,6,7,8,15.62,60.29,17.06,0.272085533,8,37.49099251
24/05/2019 05:37,100,0,18.29,45.2,65.39,101.46,5,8,10,15.69,60.31,17.56,0.268907861,8,36.09200816
24/05/2019 05:38,100,0,18.49,45.28,64.76,101.47,3,6,7,15.76,59.7,17.44,0.27161467,15.44916383,37.12615906
24/05/2019 05:39,100,0,18.72,45.3,64.18,101.46,6,7,8,15.8,59.49,17.56,0.256844282,13.01491886,32.78663867
24/05/2019 05:40,100,0,18.94,45.35,63.7,101.47,7,10,11,15.93,60.31,17.94,0.251714762,15.22518804,36.44496032
24/05/2019 05:41,100,0,19.14,45.34,65.46,101.47,6,10,11,15.97,61.15,17.94,0.251136047,8,30.58496269
24/05/2019 05:42,100,0,19.34,45.38,64.25,101.47,7,10,12,16.1,61.57,18.5,0.257814945,9.493381572,36.60327668
24/05/2019 05:43,100,0,19.53,45.36,65.45,101.47,5,6,8,16.16,59.63,18.5,0.297967251,14.90448503,40.30539159
24/05/2019 05:44,100,0,19.74,45.33,66.2,101.48,7,12,15,16.24,59.4,18.69,0.287418853,20.17307924,29.34073742
24/05/2019 05:45,100,0,19.93,45.33,66.1,101.48,6,8,12,16.33,59.54,18.94,0.316199407,11.2536339,35.6703567
24/05/2019 05:46,100,0,20.11,45.27,65.7,101.49,5,8,10,16.43,59.73,19.31,0.30384647,26.17567615,36.2196453
24/05/2019 05:47,100,0,20.32,45.26,65.58,101.48,7,8,10,16.54,60.04,19.44,0.329449352,20.90811458,41.20901362
24/05/2019 05:48,100,0,20.48,45.22,66.25,101.47,6,7,8,16.63,58.09,19.06,0.303557113,15.60693374,35.99569156
24/05/2019 05:49,100,0,20.6,45.21,63.03,101.47,6,8,13,16.71,56.97,18.19,0.257730768,26.56051976,35.92205303
24/05/2019 05:50,100,0,20.73,45.06,60.76,101.47,5,8,11,16.81,51.88,17.5,0.241190039,21.29295819,30.33280609
24/05/2019 05:51,100,0,20.83,44.63,59.3,101.47,6,8,8,16.87,56.02,16.19,0.231044111,18.34971895,26.86009814
24/05/2019 05:52,100,0,20.83,44.63,59.3,101.47,6,8,8,16.87,56.02,16.19,0.231044111,18.34971895,26.86009814
24/05/2019 05:53,100,0,20.86,44.45,60.26,101.47,6,10,12,16.84,56.25,15.25,0.194642931,22.03522196,21.55594307
24/05/2019 05:54,100,0,20.86,44.3,60.52,101.47,7,11,12,16.93,56.09,15,0.187277466,16.2392749,24.65251626
24/05/2019 05:55,100,0,20.8,44.14,60.09,101.47,5,8,8,17.08,56.33,15,0.205225526,16.96008219,25.68630713
24/05/2019 05:56,100,0,20.73,43.97,57.99,101.47,6,10,12,17.18,56.38,14.94,0.245088474,23.50942317,34.24519322
24/05/2019 05:57,100,0,20.67,43.83,59.36,101.46,5,8,11,17.22,55.88,14.81,0.247687431,15.95115851,33.05771307
24/05/2019 05:58,100,0,20.6,43.7,57.52,101.47,7,11,14,17.3,50.43,14.56,0.70378069,41.28210798,31.61208383
24/05/2019 05:59,100,0,20.53,43.5,56.98,101.48,7,10,11,17.32,54.36,14.56,0.719821621,28.3779131,27.44008397
24/05/2019 06:00,100,0,20.46,43.44,59.15,101.48,7,12,12,17.38,55.88,14.56,0.305135426,14.87912685,27.73203522
24/05/2019 06:01,100,0,20.39,43.35,57.97,101.48,5,8,11,17.45,56.35,14.56,0.235913209,16.800247,29.29635812
24/05/2019 06:02,100,0,20.32,43.28,59.65,101.48,5,8,8,17.44,55.11,14.5,0.230749492,19.9053867,29.13730037
24/05/2019 06:03,100,0,20.23,43.2,59.2,101.48,6,8,10,17.41,54.67,14.25,0.205867374,21.42846783,19.68200459
24/05/2019 06:04,100,0,20.22,43.12,56.82,101.47,6,8,8,17.45,54.72,14.06,0.197815342,14.63782512,26.56080307
24/05/2019 06:05,100,0,20.16,43.09,61.35,101.48,7,8,11,17.55,55.49,14.12,0.242699959,14.86283355,36.48950552
24/05/2019 06:06,100,0,20.11,43,56.95,101.47,7,10,12,17.57,54.72,14,0.197815342,18.4342834,22.2036907
24/05/2019 06:07,100,0,20.05,42.92,60.13,101.47,5,8,8,17.54,54.28,13.94,0.186801342,20.32384956,17.96336908
24/05/2019 06:08,100,0,20.01,42.92,55.97,101.47,6,7,8,17.51,53.93,13.94,0.187017045,19.77917077,23.44406158
24/05/2019 06:09,100,0,19.93,42.89,58.34,101.47,7,11,11,17.67,54.14,14.06,0.20142442,18.25712227,31.72839876
24/05/2019 06:10,100,0,19.88,42.8,53.54,101.47,8,12,13,17.64,52.99,14,0.222550152,14.38229535,25.35916933
24/05/2019 06:11,100,0,19.82,42.77,55.94,101.47,8,13,13,17.69,54.83,14.06,0.338716685,26.118764,29.69552468
24/05/2019 06:12,100,0,19.76,42.7,57.95,101.47,7,10,11,17.74,54.2,14.06,0.266782399,18.20927497,23.81285162
24/05/2019 06:13,100,0,19.69,42.7,60.93,101.47,6,10,15,17.69,53.11,14.12,0.348931007,19.84227873,31.0979509
24/05/2019 06:14,100,0,19.68,42.73,57.71,101.47,6,10,10,17.81,50.02,14.06,0.330120135,22.06780858,23.84262237
24/05/2019 06:15,100,0,19.64,42.63,55.45,101.47,5,10,11,17.79,53.77,14.12,0.238364857,11.08266858,34.21653938
24/05/2019 06:16,100,0,19.55,42.66,57.91,101.48,5,7,10,17.88,52.34,14,0.228111078,13.27664444,27.35613708
24/05/2019 06:17,100,0,19.55,42.61,55.69,101.47,6,8,10,17.85,53.24,14.06,0.21077593,18.77024708,20.17204991
24/05/2019 06:18,100,0,19.51,42.59,53.14,101.48,7,12,13,17.91,49.18,14.06,0.324304049,21.20242678,25.83372278
24/05/2019 06:19,100,0,19.47,42.51,56.6,101.48,6,10,13,17.79,53.01,14,0.220274749,16.06417904,23.78310055
24/05/2019 06:20,100,0,19.43,42.53,55.15,101.48,5,7,10,17.93,53.75,14,0.221574227,19.61830294,29.14523129
24/05/2019 06:21,100,0,19.41,42.53,57.52,101.48,5,10,10,17.81,53.83,14.06,0.208500527,20.86749573,23.19908695
24/05/2019 06:22,100,0,19.38,42.58,56.45,101.48,6,10,11,17.95,54.03,14.12,0.204346931,14.63885776,28.1599543
24/05/2019 06:23,100,0,19.37,42.57,60.46,101.48,7,10,10,17.93,54.13,14.12,0.205288659,16.127287,27.85329636
24/05/2019 06:24,100,0,19.37,42.59,56.53,101.48,7,10,13,17.84,53.6,14,0.200845705,20.65981325,22.00434543
24/05/2019 06:25,100,0,19.34,42.53,56.19,101.48,6,10,15,17.98,53.52,14.31,0.229910355,17.72873678,21.08285177
24/05/2019 06:26,100,0,19.34,42.53,56.19,101.48,6,10,15,17.98,53.52,14.31,0.229910355,17.72873678,21.08285177
24/05/2019 06:27,100,0,19.37,42.52,52.28,101.48,7,10,11,18.01,53.99,14.31,0.350338337,35.61340949,32.50274155
24/05/2019 06:28,100,0,19.34,42.54,60.89,101.48,8,13,16,18.04,54.23,14.38,0.316683423,32.61922505,29.60524453
24/05/2019 06:29,100,0,19.33,42.52,53.99,101.48,6,10,12,17.89,53.91,14.25,0.272411718,15.39121903,22.4182432
24/05/2019 06:30,100,0,19.33,42.57,51.71,101.48,5,8,11,18.06,52.87,14.31,0.293895201,31.72435453,14.89786537
24/05/2019 06:31,100,0,19.29,42.55,56.27,101.49,6,10,11,18.05,52.09,14.38,0.24215018,19.28130663,25.37434084
24/05/2019 06:32,100,0,19.27,42.62,55.67,101.48,6,10,12,18.1,48.49,14.31,0.231930597,29.49779204,25.04663874
24/05/2019 06:33,100,0,19.29,42.5,55.3,101.48,6,10,15,17.88,53.68,14.25,0.205822655,18.88223498,19.25667005
24/05/2019 06:34,100,0,19.27,42.59,59,101.48,5,7,8,17.98,53.44,14.25,0.206690727,17.66562881,20.85879314
24/05/2019 06:35,100,0,19.24,42.65,59.66,101.48,5,8,10,18.1,50.29,14.31,0.256523358,23.71710565,27.14457521
24/05/2019 06:36,100,0,19.22,42.69,59.39,101.47,7,8,11,18.14,52.62,14.44,0.264178181,25.12819889,21.45082903
24/05/2019 06:37,100,0,19.26,42.7,61.54,101.47,5,7,8,18.12,50,14.56,0.242258031,23.47683655,30.39563577
24/05/2019 06:38,100,0,19.24,42.76,64.6,101.47,7,9,11,18.15,47.67,14.81,0.234926763,23.49209723,28.75373613
24/05/2019 06:39,100,0,19.31,42.9,65.45,101.47,8,12,14,18.16,50.99,15.62,0.283999173,24.21290452,28.16413222
24/05/2019 06:40,100,0,19.38,43.02,63.6,101.47,7,12,12,18.08,53.4,16.25,0.24200287,19.61623767,28.60403527
24/05/2019 06:41,100,0,19.54,43.17,63.82,101.46,8,12,12,18.16,52.14,16.88,0.225535795,10.42393662,30.81894931
24/05/2019 06:42,100,0,19.68,43.41,63.86,101.46,6,9,11,18.18,54.23,17.5,0.230168147,15.83504007,33.41612326
24/05/2019 06:43,100,0,19.84,43.69,63.84,101.47,6,12,14,18.19,49.61,17.94,0.246135422,23.93591827,31.5291173
24/05/2019 06:44,100,0,20.05,43.89,63.24,101.47,7,9,12,18.29,53.15,18.5,0.250617834,17.06690691,41.69659356
24/05/2019 06:45,100,0,20.26,44.09,65.14,101.46,6,9,10,18.16,53.91,18.62,0.265377699,14.53593473,31.56807149
24/05/2019 06:46,100,0,20.57,44.32,63.76,101.45,4,8,9,18.19,53.74,18.62,0.259101271,16.32877367,35.52056185
24/05/2019 06:47,100,0,20.81,44.46,66.07,101.46,6,10,13,18.38,53.62,18.69,0.232164714,16.48964149,32.0041013
24/05/2019 06:48,100,0,21.07,44.58,67.23,101.46,6,8,12,18.32,53.22,18,0.225446358,18.25092646,26.75089326
24/05/2019 06:49,100,0,21.32,44.61,66.68,101.47,6,8,9,18.04,53.04,18.12,0.214177196,19.5500318,25.17914533
24/05/2019 06:50,100,0,21.52,44.64,66.94,101.47,6,10,12,18.49,53.22,18.75,0.265598663,33.96101451,19.0328945
24/05/2019 06:51,100,0,21.77,44.61,63.35,101.47,7,10,12,18.5,52.69,18.62,0.230820516,19.56529248,32.71902111
24/05/2019 06:52,100,0,21.97,44.61,66.85,101.48,5,7,9,18.63,53.13,19.44,0.212832999,19.58158579,26.74720392
24/05/2019 06:53,100,0,22.17,44.6,65.31,101.48,7,12,15,18.75,52.37,19.75,0.326979291,38.98520909,33.21891306
24/05/2019 06:54,100,0,22.35,44.63,66.96,101.48,7,10,12,18.83,52.04,20.12,0.304083217,27.18459984,41.40589588
24/05/2019 06:55,100,0,22.6,44.64,65.77,101.48,5,8,9,18.93,53.83,20.56,0.299350906,12.96397366,41.83341524
24/05/2019 06:56,100,0,22.82,44.69,65.36,101.48,7,14,17,18.9,53.29,20.5,0.260061412,14.53283682,28.58147952
24/05/2019 06:57,100,0,23.01,44.74,65.73,101.48,6,10,13,19.06,55.25,20.81,0.241931846,13.46080517,40.53475371
24/05/2019 06:58,100,0,23.23,44.79,65.78,101.48,5,8,8,19.13,51.17,20.5,0.250557332,18.90449524,30.88513685
24/05/2019 06:59,100,0,23.47,44.82,67.12,101.48,7,9,10,19.13,52.06,20.38,0.244417691,18.5827596,27.9489581
24/05/2019 07:00,100,0,23.67,44.79,66.07,101.48,7,9,11,19.23,51.52,20.38,0.243691666,23.01959126,36.74610157
24/05/2019 07:01,100,0,23.88,44.79,63.28,101.48,7,9,10,19.4,50.87,20.69,0.439657751,32.88278705,44.77014776
24/05/2019 07:02,100,0,24.07,44.65,64.98,101.48,5,8,8,19.36,50.55,20.31,0.280008669,15.54176051,33.75004561
24/05/2019 07:03,100,0,24.26,44.59,67.28,101.48,7,9,9,19.43,49.92,20.12,0.297235965,26.71828968,36.30411815
24/05/2019 07:04,100,0,24.42,44.57,68.16,101.47,5,9,11,19.7,51.51,20.5,0.284922486,23.00433059,19.61954481
24/05/2019 07:05,100,0,24.54,44.49,68.82,101.47,5,8,10,19.8,50.78,20.19,0.357322376,25.0526993,32.23615735
24/05/2019 07:06,100,0,24.7,44.36,68.11,101.47,5,8,10,19.73,49.46,18.94,0.229778829,21.562716,24.31550257
24/05/2019 07:07,100,0,24.79,44.23,67.39,101.47,4,8,8,19.58,49.58,18.06,0.179333286,22.70095352,24.88265947
24/05/2019 07:08,100,0,24.89,44.04,67.51,101.47,5,9,9,19.58,49.19,18.12,0.154524822,24.51318368,19.61126916
24/05/2019 07:09,100,0,24.95,43.82,68.47,101.47,5,8,8,19.97,49.81,18.5,0.170231676,24.99372188,19.55401626
24/05/2019 07:10,100,0,24.99,43.67,67.36,101.48,5,8,9,19.98,49.27,18.25,0.169981777,25.13726376,22.99823675
24/05/2019 07:11,100,0,25.09,43.54,68.33,101.47,5,8,9,19.85,48.97,18.19,0.160590809,26.96268932,19.10227152
24/05/2019 07:12,100,0,25.11,43.41,67.19,101.48,7,9,10,19.67,48.59,18.25,0.156800225,24.25765391,21.5166492
24/05/2019 07:13,100,0,25.11,43.32,67.69,101.48,5,8,9,20.09,48.5,18.88,0.155353437,26.56361767,25.00771857
24/05/2019 07:14,100,0,25.16,43.19,67.12,101.48,4,7,8,20.12,49.32,18.75,0.173443545,18.46067421,24.06278121
24/05/2019 07:15,100,0,25.2,43.14,68.83,101.48,4,7,7,19.71,48.8,18.5,0.179691038,20.41334834,24.44056772
24/05/2019 07:16,100,0,25.24,43.06,66.99,101.48,4,8,8,20.04,48.33,18.88,0.172286115,21.98324413,20.23207074
24/05/2019 07:17,100,0,25.3,43.05,69.32,101.48,7,8,9,20.31,47.91,19.44,0.193843252,25.69617059,25.159868
24/05/2019 07:18,100,0,25.36,42.94,67.4,101.49,5,8,9,20.2,48.01,19.62,0.215184687,25.11890518,21.87795485
24/05/2019 07:19,100,0,25.44,43,66.8,101.49,5,8,9,20.21,48.79,19.81,0.22344716,14.74155194,32.17929803
24/05/2019 07:20,100,0,25.49,42.95,67.41,101.49,5,6,8,20.44,47.79,19.81,0.213119726,21.43443479,29.78979676
24/05/2019 07:21,100,0,25.57,42.96,67.47,101.49,5,8,9,20.41,47.81,19.94,0.211712396,23.67625795,30.79350959
24/05/2019 07:22,100,0,25.62,42.89,69.22,101.49,5,6,8,20.45,47.24,20.12,0.211133681,21.30512096,28.42087952
24/05/2019 07:23,100,0,25.74,42.9,67.21,101.49,5,8,9,20.34,47.26,19.62,0.216694607,20.82458276,33.2422852
24/05/2019 07:24,100,0,25.81,42.83,67.71,101.5,4,6,8,20.46,47.03,19.62,0.194122088,24.33189201,25.35041564
24/05/2019 07:25,100,0,25.88,42.76,69.7,101.5,4,5,8,20.6,46.79,20.12,0.181519251,10.65697727,27.45802018
24/05/2019 07:26,100,0,25.93,42.73,67.43,101.49,5,9,10,20.81,47.07,20.31,0.202316167,23.0979599,29.29047083
24/05/2019 07:27,100,0,26.06,42.64,67.19,101.49,5,9,9,21.05,46.78,20.31,0.229718327,25.59531283,29.18255829
24/05/2019 07:28,100,0,26.06,42.64,67.19,101.49,5,9,9,21.05,46.78,20.31,0.229718327,25.59531283,29.18255829
24/05/2019 07:29,100,0,26.13,42.54,68.08,101.49,6,9,12,21.03,45.48,20.38,0.233582566,23.06434065,33.10654087
24/05/2019 07:30,100,0,26.22,42.48,68.43,101.49,4,7,12,21.03,45.58,20.38,0.225598928,24.69734441,28.84894617
24/05/2019 07:31,100,0,26.28,42.55,68.63,101.49,4,6,10,21.08,46.1,20.44,0.200756267,16.69112816,35.6752543
24/05/2019 07:32,100,0,26.35,42.48,67.45,101.49,5,7,9,21.12,45.92,20.06,0.186383089,19.5091841,30.18260387
24/05/2019 07:33,100,0,26.42,42.43,67.99,101.49,7,11,12,21.08,46.11,20.25,0.177315675,16.19532929,26.24787597
24/05/2019 07:34,100,0,26.43,42.33,69.32,101.49,5,9,11,21.49,45.39,20.94,0.17467726,19.02761327,37.60984124
24/05/2019 07:35,100,0,26.53,42.35,74.3,101.49,4,6,7,21.62,45.12,21.12,0.224725594,21.2205565,28.68163455
24/05/2019 07:36,100,0,26.57,42.41,67.31,101.49,5,7,7,21.81,46.26,21.56,0.258885568,16.44776116,35.76939886
24/05/2019 07:37,100,0,26.68,42.49,69.4,101.49,4,7,10,21.89,44.56,21.62,0.215334627,19.45720627,32.21532852
24/05/2019 07:38,100,0,26.77,42.52,69.3,101.49,5,7,10,21.75,44.53,21.5,0.215726574,18.89520153,39.13682455
24/05/2019 07:39,100,0,26.88,42.54,68.61,101.49,5,8,8,22.09,43.82,21.44,0.223381397,21.40884777,32.41437678
24/05/2019 07:40,100,0,27,42.61,68.75,101.49,4,6,7,22.33,44.83,22,0.216628844,14.81062686,37.92374704
24/05/2019 07:41,100,0,27.1,42.63,68.33,101.49,5,8,11,22.45,44.66,22.31,0.313140108,27.57127987,55.73392361
24/05/2019 07:42,100,0,27.24,42.69,69.51,101.49,5,7,8,22.22,43.32,20.94,0.23777825,22.75166987,42.21123401
24/05/2019 07:43,100,0,27.37,42.63,68.34,101.5,5,10,11,22.51,43.22,21.31,0.186067426,24.54657408,29.11692655
24/05/2019 07:44,100,0,27.49,42.64,69.38,101.5,4,7,7,22.73,43.4,21.69,0.207443057,39.53378958,40.45414289
24/05/2019 07:45,100,0,27.59,42.53,71.54,101.5,6,10,11,22.88,43.92,21.94,0.193285581,19.94990724,39.5473581
24/05/2019 07:46,100,0,27.7,42.52,69.56,101.5,4,7,10,22.97,44.14,22.5,0.200651046,10.16508009,38.63649841
24/05/2019 07:47,100,0,27.8,42.58,67.39,101.5,5,8,9,23.14,43.49,22.56,0.283117948,26.62443152,46.93915049
24/05/2019 07:48,100,0,27.92,42.62,70.78,101.5,6,7,7,23.28,41.4,22.31,0.354439322,25.45464001,42.21537832
24/05/2019 07:49,100,0,28.04,42.62,67.8,101.51,5,7,10,23.21,41.36,21.81,0.199590945,27.10290444,34.52056554
24/05/2019 07:50,100,0,28.17,42.61,70.39,101.51,5,8,11,23.4,42.26,22.19,0.146257088,27.75957114,46.12865341
24/05/2019 07:51,100,0,28.26,42.56,70.27,101.51,4,6,7,23.58,44.47,22.44,0.527753972,11.18823181,53.52712059
24/05/2019 07:52,100,0,28.37,42.51,70.84,101.51,5,8,8,23.71,43.14,22.5,0.272995694,69.1161485,52.43615232
24/05/2019 07:53,100,0,28.45,42.45,69.91,101.51,5,8,13,23.52,41.76,22.5,0.217170732,17.01160232,54.04302504
24/05/2019 07:54,100,0,28.54,42.45,70.57,101.52,5,8,10,23.92,41.95,22.5,0.228758186,29.71018,39.26222102
24/05/2019 07:55,100,0,28.64,42.42,70.66,101.52,5,7,7,24.06,42.5,23.12,0.234319112,15.93853804,53.59197779
24/05/2019 07:56,100,0,28.96,42.41,68.32,101.53,5,9,12,24.42,41.49,23.06,0.193719618,42.61127698,54.90772522
24/05/2019 07:57,100,0,28.96,42.41,68.32,101.53,5,9,12,24.42,41.49,23.06,0.193719618,42.61127698,54.90772522
24/05/2019 07:58,100,0,28.96,42.41,68.32,101.53,5,9,12,24.42,41.49,23.06,0.193719618,42.61127698,54.90772522
24/05/2019 07:59,100,0,29.05,42.35,69.81,101.53,5,8,10,24.41,41.25,22.94,0.182705617,33.54932239,45.01198297
24/05/2019 08:00,100,0,29.15,42.25,69.5,101.53,7,10,13,24.03,40.03,22.88,0.165836072,27.65768074,61.75951372
24/05/2019 08:01,100,0,29.22,42.22,68.19,101.52,5,6,7,24.59,38.57,22.62,0.14320042,30.52564924,41.55038788
24/05/2019 08:02,100,0,29.32,42.24,69.72,101.52,5,7,10,24.8,41.74,23.38,0.117416032,14.51321676,37.52449031
24/05/2019 08:03,100,0,29.76,42.24,70.53,101.52,4,7,7,25.14,40.18,23.5,0.123232119,24.21554473,50.48166591
24/05/2019 08:04,100,0,29.76,42.24,70.53,101.52,4,7,7,25.14,40.18,23.5,0.123232119,24.21554473,50.48166591
24/05/2019 08:05,100,0,29.76,42.24,70.53,101.52,4,7,7,25.14,40.18,23.5,0.123232119,24.21554473,50.48166591
24/05/2019 08:06,100,0,29.76,42.24,70.53,101.52,4,7,7,25.14,40.18,23.5,0.123232119,24.21554473,50.48166591
24/05/2019 08:07,100,0,29.85,42.19,70.02,101.52,5,7,8,25.35,39.69,23.88,0.148761346,33.29275999,51.18410298
24/05/2019 08:08,100,0,30,42.21,69.41,101.52,5,8,11,25.46,38.09,23.94,0.135761301,32.02727389,58.5002059
24/05/2019 08:09,100,0,30.12,42.12,69.7,101.52,5,8,8,25.24,36.91,23,0.146122931,32.98938292,47.1342346
24/05/2019 08:10,100,0,30.24,42.01,70.94,101.52,3,4,5,25.3,37.39,22.88,0.102537793,26.4258139,39.23855538
24/05/2019 08:11,100,0,30.35,41.85,69.67,101.52,5,7,8,25.23,36.96,22.94,0.094485762,33.51983368,46.72739979
24/05/2019 08:12,100,0,30.44,41.68,71.53,101.52,4,6,7,25.67,38.42,23.19,0.088709133,17.29868608,51.05074165
24/05/2019 08:13,100,0,30.52,41.65,70.27,101.52,3,5,6,25.88,38.72,23.62,0.144392047,46.77731819,70.94350149
24/05/2019 08:14,100,0,30.61,41.64,70.99,101.52,4,6,7,26.02,39.25,23.88,0.158759965,44.88465412,54.66118248
24/05/2019 08:15,100,0,30.66,41.55,70.31,101.52,5,8,9,26.11,39.52,23.88,0.134677525,40.14238013,46.77785043
24/05/2019 08:16,100,0,30.75,41.51,70.96,101.53,6,8,9,26.15,37.37,24.25,0.117342377,26.0032205,41.92917757
24/05/2019 08:17,100,0,30.79,41.52,70.11,101.53,4,5,5,26.28,38.19,24.19,0.139914897,29.34862929,33.82025372
24/05/2019 08:18,100,0,30.86,41.48,70.25,101.53,5,7,7,26.38,35.46,24.25,0.182524111,37.37010621,39.49989791
24/05/2019 08:19,100,0,30.9,41.5,70.82,101.54,4,5,5,26.45,37.42,24.56,0.180140857,29.49217117,51.96398262
24/05/2019 08:20,100,0,30.96,41.56,71.29,101.54,6,8,9,26.5,35.46,23.94,0.13294138,37.25915095,35.11430969
24/05/2019 08:21,100,0,31.01,41.56,70.47,101.53,4,6,7,26.58,37.55,24.06,0.104813196,25.34758644,52.45135475
24/05/2019 08:22,100,0,31.1,41.59,70.28,101.54,5,6,12,26.58,35.69,23.81,0.119402077,43.4420069,44.5833288
24/05/2019 08:23,100,0,31.18,41.51,70.41,101.54,5,6,8,26.37,35.4,23.56,0.093617689,43.61916803,42.47130852
24/05/2019 08:24,100,0,31.28,41.32,71.42,101.54,4,6,7,25.92,35.85,23,0.076611357,34.51143142,33.28502143
24/05/2019 08:25,100,0,31.34,41.17,69.98,101.54,4,7,7,26.75,36.62,23.75,0.077439972,42.43721375,55.30110167
24/05/2019 08:26,100,0,31.37,41.14,72.24,101.54,4,7,8,26.84,34.7,23.88,0.103298014,38.7374827,23.55105898
24/05/2019 08:27,100,0,31.4,41.12,71.16,101.54,4,6,7,26.91,37.97,23.81,0.166709406,43.3168236,56.95032717
24/05/2019 08:28,100,0,31.42,41.04,71.76,101.54,5,7,8,26.97,34.35,23.81,0.132946641,48.37463743,35.2143266
24/05/2019 08:29,100,0,31.42,41.01,71.07,101.54,6,7,8,26.75,35.18,23.12,0.093946504,39.8431336,33.58738345
24/05/2019 08:30,100,0,31.45,40.96,71.01,101.54,6,7,9,26.89,36.34,23.19,0.237559917,58.8681091,45.08246264
24/05/2019 08:31,100,0,31.42,40.86,71.39,101.54,5,8,9,27.08,35.09,23.25,0.095103935,47.6457979,26.17204938
24/05/2019 08:32,100,0,31.42,40.84,72.41,101.54,4,6,7,27.11,35.95,23.44,0.090013872,56.86862031,35.66368861
24/05/2019 08:33,100,0,31.41,40.76,69.96,101.54,5,6,8,26.82,35.46,23.06,0.097163634,36.58332189,19.11433167
24/05/2019 08:34,100,0,31.41,40.71,70.38,101.54,6,7,9,27.16,35.58,23.5,0.088356643,23.93155888,36.53357395
24/05/2019 08:35,100,0,31.42,40.74,71.67,101.54,4,5,6,27.21,34.59,23.62,0.104176609,42.02184879,35.94277298
24/05/2019 08:36,100,0,31.45,40.7,68.89,101.54,4,8,8,26.89,34.26,23.06,0.12107509,38.62652744,29.20900574
24/05/2019 08:37,100,0,31.47,40.69,74.18,101.54,6,8,10,27.21,37.44,23.44,0.327158166,47.76994857,42.11694348
24/05/2019 08:38,100,0,31.47,40.66,70.38,101.53,4,6,8,27.29,36.45,23.56,0.173364629,27.36956435,29.65199816
24/05/2019 08:39,100,0,31.51,40.65,72.48,101.54,3,5,8,27.33,37.69,24.5,0.138194535,16.49434697,47.85877434
24/05/2019 08:40,100,0,31.55,40.78,72.29,101.54,4,7,7,27.32,37.96,24.75,0.281694834,26.97852493,50.90898638
24/05/2019 08:41,100,0,31.55,40.86,70.91,101.54,3,4,6,27.42,33.94,24.44,0.208682033,40.23600944,32.54658372
24/05/2019 08:42,100,0,31.63,40.9,72.37,101.54,5,8,9,27.43,38.29,24.81,0.161811372,21.21619712,44.96151419
24/05/2019 08:43,100,0,31.67,40.96,71.94,101.54,5,7,9,27.5,35.22,24.88,0.169574046,32.03943666,35.0555766
24/05/2019 08:44,100,0,31.75,41.05,73.16,101.55,4,6,6,27.52,32.8,24.56,0.159207154,52.72483937,29.15844256
24/05/2019 08:45,100,0,31.84,41.09,72.33,101.55,7,10,11,27.5,36.39,24.19,0.343982993,95.57397652,50.12334301
24/05/2019 08:46,100,0,31.85,40.99,73.17,101.55,5,7,7,27.56,33.58,23.88,0.157947133,42.65912427,27.23217633
24/05/2019 08:47,100,0,31.89,40.9,72.8,101.54,4,5,6,27.65,35.52,23.88,0.106452012,34.41780211,33.14560353
24/05/2019 08:48,100,0,31.96,40.81,71.11,101.54,5,7,9,27.73,35.69,23.75,0.108761611,40.35625842,15.80469473
24/05/2019 08:49,100,0,32.01,40.73,70.7,101.54,5,7,8,27.77,35.16,24.06,0.136747747,41.90573036,29.13056846
24/05/2019 08:50,100,0,32.05,40.77,69.72,101.54,5,6,7,27.72,35.94,24.25,0.138194535,36.36118252,38.240105
24/05/2019 08:51,100,0,32.11,40.78,71.73,101.54,4,6,6,27.63,33.45,23.81,0.13761582,42.49309327,32.28867457
24/05/2019 08:52,100,0,32.16,40.78,70.9,101.54,4,5,5,27.82,33.74,24,0.105946951,48.99458696,23.35604851
24/05/2019 08:53,100,0,32.23,40.68,70.44,101.54,3,4,5,27.52,34.23,23.75,0.117068803,35.69028779,15.81093057
24/05/2019 08:54,100,0,32.29,40.66,70.18,101.54,5,7,7,27.9,35.8,24.25,0.172933224,76.21510261,42.87216142
24/05/2019 08:55,100,0,32.3,40.68,69.51,101.55,5,6,7,27.75,37.01,24.5,0.146898936,37.94633899,34.93863547
24/05/2019 08:56,100,0,32.4,40.67,70.49,101.55,4,6,7,28.02,38.19,24.12,0.142455982,50.57871079,29.57015947
24/05/2019 08:57,100,0,32.43,40.48,70.79,101.55,4,6,7,28.1,37.28,24.06,0.169211033,49.76427418,19.20608737
24/05/2019 08:58,100,0,32.43,40.48,70.79,101.55,4,6,7,28.1,37.28,24.06,0.169211033,49.76427418,19.20608737
24/05/2019 08:59,100,0,32.44,40.48,69.39,101.55,3,4,4,28.17,37.77,24.25,0.239630139,68.78511915,48.05729553
24/05/2019 09:00,100,0,32.4,40.42,70.56,101.55,4,5,6,28.2,34.82,23.75,0.15888886,53.27158343,21.59770651
24/05/2019 09:01,100,0,32.39,40.32,71.2,101.55,4,6,6,28.07,32.1,24.19,0.115774586,66.30612479,12.66499643
24/05/2019 09:02,100,0,32.38,40.31,70.87,101.55,3,5,6,27.73,33.45,23.75,0.113244022,49.86306667,29.99568179
24/05/2019 09:03,100,0,32.38,40.26,70.83,101.55,3,4,4,27.94,32.48,23.69,0.112439082,58.14317127,20.43203179
24/05/2019 09:04,100,0,32.42,40.28,70.78,101.55,5,7,8,27.49,32.89,23.12,0.11629806,52.15583503,21.13048806
24/05/2019 09:05,100,0,32.43,40.13,71.24,101.55,3,6,6,27.63,31.69,22.62,0.104210806,61.20459421,7.002470704
24/05/2019 09:06,100,0,32.5,40.08,70.63,101.55,3,6,8,28.03,33.33,23.06,0.106236309,52.7535243,25.34172754
24/05/2019 09:07,100,0,32.55,40.04,70.74,101.55,4,7,8,28.13,33.45,23.81,0.100641186,49.29406234,17.05362106
24/05/2019 09:08,100,0,32.6,40.09,70.42,101.56,4,5,6,27.99,31.67,23.75,0.132565215,52.01229315,15.58190405
24/05/2019 09:09,100,0,32.66,40.11,71.64,101.56,3,4,5,28.22,35.85,24.06,0.135998048,32.26857563,32.74366363
24/05/2019 09:10,100,0,32.71,40.18,71.54,101.56,3,4,6,28.29,35.39,24.38,0.139499274,36.49565954,46.38845553
24/05/2019 09:11,100,0,32.77,40.18,71.3,101.56,4,6,6,28.2,32.88,24.5,0.156545064,43.6985693,7.953852394
24/05/2019 09:12,100,0,32.87,40.34,71.49,101.56,4,5,6,28.41,34.85,24.56,0.155966349,52.87354442,25.89142252
24/05/2019 09:13,100,0,32.93,40.31,71.95,101.56,3,7,13,28.41,30.73,24.25,0.147443454,54.92191314,18.40968568
24/05/2019 09:14,100,0,33.07,40.32,71.36,101.57,4,7,9,28.19,32.31,23.94,0.132133809,37.00671908,9.930260995
24/05/2019 09:15,100,0,33.07,40.32,71.36,101.57,4,7,9,28.19,32.31,23.94,0.132133809,37.00671908,9.930260995
24/05/2019 09:16,100,0,33.17,40.27,72.25,101.57,3,4,5,28.4,31.92,24.06,0.122203584,48.81042624,9.860382074
24/05/2019 09:17,100,0,33.24,40.23,72.95,101.56,4,6,8,28.51,31.05,23.69,0.116966213,55.56641706,20.05816049
24/05/2019 09:18,100,0,33.3,40.24,71.86,101.57,4,5,6,28.59,31.88,23.56,0.144844497,59.93807548,13.37179507
24/05/2019 09:19,100,0,33.38,40.09,71.69,101.56,4,5,7,28.53,33.53,23.88,0.103750464,37.76424353,19.8016004
24/05/2019 09:20,100,0,33.45,40.07,73.57,101.57,2,4,6,28.26,32.91,23.94,0.111076471,40.90196985,20.9903193
24/05/2019 09:21,100,0,33.47,40,73.97,101.56,4,6,6,28.68,34.29,24.31,0.130863267,34.73747248,14.70096897
24/05/2019 09:22,100,0,33.48,40.07,71.87,101.56,3,4,4,28.55,34.57,24.44,0.131912845,27.03566594,21.81602729
24/05/2019 09:23,100,0,33.51,40.09,71.82,101.56,3,5,6,28.74,32.91,24.75,0.157476269,60.14472533,30.31542549
24/05/2019 09:24,100,0,33.54,40.04,72.21,101.56,3,5,5,28.02,31.89,23.56,0.17567949,44.40721383,29.26311739
24/05/2019 09:25,100,0,33.61,39.76,71.72,101.55,2,3,4,28.4,34.72,23.81,0.107251691,31.44300888,29.16854545
24/05/2019 09:26,100,0,33.61,39.76,71.72,101.55,2,3,4,28.4,34.72,23.81,0.107251691,31.44300888,29.16854545
24/05/2019 09:27,100,0,33.64,39.7,71.32,101.56,3,5,5,28.67,34.91,24.12,0.244470301,43.30775873,42.64710844
24/05/2019 09:28,100,0,33.61,39.69,70.3,101.56,4,6,7,28.71,34.59,24.12,0.16914264,42.10641324,28.27792676
24/05/2019 09:29,100,0,33.57,39.69,73.09,101.56,4,6,7,28.81,34.92,23.94,0.164160429,38.02183858,17.45245391
24/05/2019 09:30,100,0,33.55,39.66,71.19,101.56,4,6,6,28.45,34.55,23.81,0.143108352,30.39943331,36.44255306
24/05/2019 09:31,100,0,33.5,39.67,71.52,101.56,3,5,7,28.81,33.81,24.06,0.129569049,46.63584158,21.36356946
24/05/2019 09:32,100,0,33.48,39.67,72.09,101.55,4,6,7,28.84,38.28,24,0.140509395,51.32717038,27.62668732
24/05/2019 09:33,100,0,33.41,39.67,71.76,101.56,7,8,12,28.9,31.72,23.75,0.135453529,56.7240458,16.5233772
24/05/2019 09:34,100,0,33.31,39.71,70.41,101.56,3,5,5,28.88,37.11,23.94,0.139641322,90.98866866,50.61628318
24/05/2019 09:35,100,0,33.27,39.71,71.44,101.56,4,6,7,28.84,33.59,24.38,0.150394901,35.13964203,18.66028484
24/05/2019 09:36,100,0,33.25,39.8,71.5,101.57,4,5,7,28.6,32.15,24.25,0.167303904,44.1048694,32.27818807
24/05/2019 09:37,100,0,33.22,39.83,71.75,101.56,3,4,5,28.83,35.43,24.44,0.149174338,36.33995489,35.03543742
24/05/2019 09:38,100,0,33.17,39.86,72.21,101.57,3,5,9,28.88,37.16,24.19,0.173840754,44.80938338,37.68771534
24/05/2019 09:39,100,0,33.16,39.79,67.72,101.57,4,6,6,28.84,30.35,23.88,0.145168052,46.95654459,22.28389229
24/05/2019 09:40,100,0,33.13,39.82,72.53,101.57,3,6,6,28.9,34.55,23.75,0.119928182,48.02960888,34.34297745
24/05/2019 09:41,100,0,33.06,39.78,71.43,101.57,3,5,6,28.98,35.33,23.75,0.141558974,39.57750633,23.27157556
24/05/2019 09:42,100,0,33,39.72,71.33,101.56,4,6,6,28.73,33.49,24.06,0.117039867,38.53599603,19.58640417
24/05/2019 09:43,100,0,32.86,39.65,73.09,101.56,4,6,6,28.98,35.02,24.19,0.169040049,31.82785249,39.20641219
24/05/2019 09:44,100,0,32.86,39.65,73.09,101.56,4,6,6,28.98,35.02,24.19,0.169040049,31.82785249,39.20641219
24/05/2019 09:45,100,0,32.86,39.65,73.09,101.56,4,6,6,28.98,35.02,24.19,0.169040049,31.82785249,39.20641219
24/05/2019 09:46,100,0,32.81,39.67,71.86,101.56,4,6,6,29.04,35.76,24,0.179367483,39.60906031,31.313416
24/05/2019 09:47,100,0,32.74,39.57,70.86,101.56,4,5,6,28.54,33.71,23.81,0.138852165,39.20895603,26.62486175
24/05/2019 09:48,100,0,32.67,39.7,70.11,101.56,4,5,5,28.98,32.19,24,0.122855954,46.27038919,19.49111981
24/05/2019 09:49,100,0,32.6,39.7,71.26,101.56,4,6,6,29,34.66,23.94,0.128706238,30.30683663,23.08711033
24/05/2019 09:50,100,0,32.49,39.69,71.72,101.55,4,6,7,29.02,33.94,23.81,0.131118427,33.25317377,33.3738016
24/05/2019 09:51,100,0,32.39,39.69,68.89,101.55,3,4,5,29.05,31.82,23.62,0.268621134,43.59587512,20.30241364
24/05/2019 09:52,100,0,32.33,39.68,70.52,101.54,3,4,4,29.04,35.27,23.88,0.157157976,43.46862656,25.50662193
24/05/2019 09:53,100,0,32.23,39.77,73.63,101.54,3,4,4,28.97,33.27,23.94,0.184168188,38.24891227,19.47490147
24/05/2019 09:54,100,0,32.15,39.85,71.64,101.54,5,8,9,29.05,37.54,23.62,0.158604764,72.49724182,39.17294622
24/05/2019 09:55,100,0,32.07,39.76,70.88,101.54,4,4,4,29.02,30.68,23.56,0.116716313,51.56950475,14.30072244
24/05/2019 09:56,100,0,32.02,39.78,70.8,101.55,4,5,8,29,34.5,23.75,0.118628703,29.18592505,31.25820337
24/05/2019 09:57,100,0,31.93,39.82,72.36,101.55,4,5,7,29.05,35.21,23.88,0.163297617,26.4157164,47.30690279
24/05/2019 09:58,100,0,31.87,39.87,70.27,101.55,4,5,5,29.02,34.83,23.75,0.18286871,31.47456287,27.30394716
24/05/2019 09:59,100,0,31.82,39.93,70.45,101.55,4,4,4,29.01,37.68,23.69,0.154779983,48.76774212,30.32655692
24/05/2019 10:00,100,0,31.75,39.93,71.01,101.55,4,5,5,29.04,33.11,23.69,0.272643204,34.90247084,16.99302658
24/05/2019 10:01,100,0,31.68,39.95,71.24,101.55,5,6,8,29.04,36.69,23.69,0.196089719,38.04019716,30.45338848
24/05/2019 10:02,100,0,31.61,39.94,70.54,101.55,5,7,8,29.08,38,23.56,0.145644176,52.11418355,30.66495515
24/05/2019 10:03,100,0,31.55,40,70.3,101.54,3,6,6,29.05,33.29,23.69,0.143368774,20.15242654,31.98256374
24/05/2019 10:04,100,0,31.48,39.98,70.46,101.54,4,7,10,29.07,35.01,23.81,0.182261059,16.69606249,33.0466517
24/05/2019 10:05,100,0,31.41,40.06,71.87,101.54,2,3,3,29.02,35.56,24,0.160198861,38.15115242,34.1587703
24/05/2019 10:06,100,0,31.37,40.08,71.67,101.54,13,20,25,28.83,35.53,23.88,0.197247149,43.62639647,39.47842718
24/05/2019 10:07,100,0,31.36,40.13,71.3,101.54,3,5,5,28.73,32.47,23.81,0.148032691,35.47560572,23.98615568
24/05/2019 10:08,100,0,31.34,40.1,70.11,101.54,3,5,5,28.66,30.94,23.62,0.133335958,33.95562249,25.55218223
24/05/2019 10:09,100,0,31.33,40.04,70.49,101.54,2,4,5,28.15,30.85,22.94,0.119399447,36.96919814,12.19178883
24/05/2019 10:10,100,0,31.28,39.92,70.56,101.54,3,4,4,28.2,29.96,22.69,0.095493252,43.40861649,12.97298862
24/05/2019 10:11,100,0,31.3,39.88,70.42,101.54,4,5,5,28.7,32.35,22.88,0.08477387,40.12838094,19.23612378
24/05/2019 10:12,100,0,31.26,39.86,72.9,101.54,3,5,5,28.45,30.78,23.12,0.118502438,47.09308688,19.38734929
24/05/2019 10:13,100,0,31.23,39.85,70.3,101.54,3,5,7,28.66,33.65,23.38,0.120885692,33.19419635,16.49953477
24/05/2019 10:14,100,0,31.17,39.87,71.37,101.54,4,5,7,28.86,34.6,23.44,0.139701824,34.44029122,30.6869854
24/05/2019 10:15,100,0,31.12,39.87,72.23,101.54,2,4,4,28.9,30.65,23.62,0.147498695,41.74096085,15.37321038
24/05/2019 10:16,100,0,31.16,39.94,70.73,101.54,2,3,3,28.44,33.23,23.62,0.224738747,25.3100655,20.50685569
24/05/2019 10:17,100,0,31.12,39.99,70.3,101.54,2,4,4,28.73,34.25,23.81,0.150823676,41.54544114,43.55782781
24/05/2019 10:18,100,0,31.1,40.05,69.92,101.54,4,6,6,28.9,32.93,23.88,0.165951815,34.26003219,36.42811914
24/05/2019 10:19,100,0,31.05,40.11,70.08,101.54,4,5,5,28.91,33.52,23.88,0.312448281,32.83264564,32.01661838
24/05/2019 10:20,100,0,31.03,40.1,71.18,101.54,2,4,4,28.67,30.59,23.81,0.173680292,42.02184879,25.02942342
24/05/2019 10:21,100,0,31.01,40.04,70.06,101.54,3,4,4,28.33,30.44,23.31,0.167756354,38.66117932,20.62810922
24/05/2019 10:22,100,0,31,39.96,69.88,101.53,3,5,6,28.71,31.55,23.38,0.125510152,33.9240685,14.05733946
24/05/2019 10:23,100,0,30.94,39.86,69.6,101.53,4,5,5,28.77,31.11,23.56,0.123308404,27.74947364,25.88203789
24/05/2019 10:24,100,0,30.9,39.98,69.93,101.53,3,5,5,28.83,36.06,23.38,0.610933745,49.65767831,22.73848041
24/05/2019 10:25,100,0,30.86,39.87,69,101.53,3,3,5,28.49,32.26,23.25,0.192967288,36.3329553,14.4654183
24/05/2019 10:26,100,0,30.82,39.8,69.79,101.53,3,4,5,28.7,30.78,22.81,0.131178929,46.57892943,18.64435352
24/05/2019 10:27,100,0,30.77,39.69,70.24,101.53,3,5,5,28.16,32.1,22.5,0.102329982,19.34521838,17.23300591
24/05/2019 10:28,100,0,30.73,39.58,70.87,101.53,3,4,4,27.96,31.53,22.75,0.094385802,51.51465786,15.68711189
24/05/2019 10:29,100,0,30.68,39.44,71.69,101.53,4,6,7,28.31,31.67,22.81,0.102080082,31.72619095,9.399988348
24/05/2019 10:30,100,0,30.62,39.43,71.13,101.53,3,4,4,28.03,30.18,22.56,0.115908742,42.99738207,9.97395962
24/05/2019 10:31,100,0,30.52,39.46,70.59,101.53,3,4,5,28.47,32.22,23.06,0.112265468,34.47700838,12.44411997
24/05/2019 10:32,100,0,30.49,39.53,70.38,101.53,2,3,3,28.4,33.23,23.31,0.132267966,36.18838078,21.13077558
24/05/2019 10:33,100,0,30.44,39.58,69.74,101.53,3,3,3,28.27,29.98,22.94,0.173651356,50.03632612,17.10076762
24/05/2019 10:34,100,0,30.4,39.54,70.07,101.53,2,4,4,28.37,32.73,23,0.131399893,30.3730425,39.69631512
24/05/2019 10:35,100,0,30.31,39.65,70.23,101.53,3,4,5,28.5,34.17,23,0.1556691,33.70319062,35.53289209
24/05/2019 10:36,100,0,30.26,39.61,70.68,101.52,2,3,4,28.39,32.9,23.19,0.169463564,41.11688077,15.38086971
24/05/2019 10:37,100,0,30.25,39.67,70.91,101.53,2,3,5,28.57,32.86,23.5,0.210807496,48.99275054,22.34967414
24/05/2019 10:38,100,0,30.17,39.73,70.16,101.53,3,4,4,28.55,34.86,23.88,0.251186027,22.84323391,19.74706366
24/05/2019 10:39,100,0,30.12,39.89,69.58,101.52,3,4,4,28.6,32.81,23.88,0.383019956,51.02276068,36.34938852
24/05/2019 10:40,100,0,30.12,39.92,70.94,101.52,2,3,3,28.63,31.64,23.88,0.284801482,36.74005918,28.39285424
24/05/2019 10:41,100,0,30.04,40.02,69.64,101.52,3,3,3,28.62,36.12,23.81,0.191128552,36.49875744,47.42226219
24/05/2019 10:42,100,0,30,40.04,68.2,101.52,3,4,4,28.63,35.92,23.56,0.17206252,30.33426007,30.74710731
24/05/2019 10:43,100,0,29.94,39.96,68.96,101.52,2,4,5,28.64,34.25,23.62,0.139820198,11.00797278,27.0449407
24/05/2019 10:44,100,0,29.93,40.04,69.12,101.52,2,4,4,28.62,35.58,23.75,1.126884559,33.79475467,21.13641801
24/05/2019 10:45,100,0,29.88,40.08,67.41,101.52,2,3,3,28.64,33.49,23.88,0.296139037,16.26130632,27.11452565
24/05/2019 10:46,100,0,29.83,40.13,68.29,101.53,2,3,4,28.66,36.25,23.94,0.383519756,42.31099782,45.80350308
24/05/2019 10:47,100,0,29.78,40.24,66.09,101.53,2,4,5,28.67,35.04,23.56,0.172591256,33.50457301,19.21449688
24/05/2019 10:48,100,0,29.74,40.23,67.57,101.52,3,4,4,28.68,35.62,23.56,0.140972367,28.33477128,22.77391904
24/05/2019 10:49,100,0,29.73,40.28,69.91,101.52,4,4,6,28.67,32.51,23.69,0.39550968,56.49903737,29.36993116
24/05/2019 10:50,100,0,29.7,40.25,69.35,101.52,2,3,3,28.62,30.73,23.75,0.171591657,32.16071827,22.52710988
24/05/2019 10:51,100,0,29.67,40.27,69.18,101.52,4,4,4,28.57,30.51,23.81,0.158880969,38.13382647,30.87399259
24/05/2019 10:52,100,0,29.66,40.35,69.06,101.52,2,3,4,28.6,32.43,24.06,0.146420181,31.63233278,41.00476243
24/05/2019 10:53,100,0,29.71,40.42,69.41,101.51,2,3,3,28.54,30.02,23.81,0.155555988,40.53341955,26.71472026
24/05/2019 10:54,100,0,29.7,40.46,68.28,101.51,2,3,3,28.54,31.86,23.69,0.150460664,26.55616038,17.74314188
24/05/2019 10:55,100,0,29.7,40.41,65.77,101.51,3,4,4,28.5,29.01,23.12,0.136926622,34.2895209,24.18551578
24/05/2019 10:56,100,0,29.7,40.5,68.65,101.51,2,3,3,28.53,34.43,23.25,0.122553444,37.57285436,29.95470978
24/05/2019 10:57,100,0,29.67,40.48,68.29,101.51,4,4,6,28.57,35.24,23.19,0.234350679,48.52540775,44.37558547
24/05/2019 10:58,100,0,29.67,40.46,67.56,101.51,2,2,2,28.6,32.38,23.31,0.167153964,18.08673188,25.96618358
24/05/2019 10:59,100,0,29.68,40.56,66.89,101.51,3,4,5,28.62,35.91,23.31,0.178025916,32.12916429,26.19828417
24/05/2019 11:00,100,0,29.64,40.55,67.31,101.52,2,3,3,28.63,33.48,23.5,0.150726347,21.11350294,37.41473299
24/05/2019 11:01,100,0,29.6,40.57,67.08,101.52,2,4,4,28.6,33.32,23.38,0.156502976,29.39154226,24.60992326
24/05/2019 11:02,100,0,29.61,40.68,67.17,101.52,3,4,4,28.63,34.22,23.38,0.921482788,36.61384324,25.00750564
24/05/2019 11:03,100,0,29.6,40.63,67.46,101.51,3,3,3,28.62,36.56,23.38,0.749859565,36.26261888,29.77687399
24/05/2019 11:04,100,0,29.58,40.62,66.05,101.52,2,3,3,28.55,32.03,23.38,0.254755647,33.04342602,32.6796023
24/05/2019 11:05,100,0,29.54,40.62,66.97,101.52,3,4,5,28.59,34.03,23.38,0.197665402,17.94525527,18.88059401
24/05/2019 11:06,100,0,29.53,40.69,66.49,101.52,2,3,4,28.6,32.65,23.38,0.208208539,23.94888482,28.99391918
24/05/2019 11:07,100,0,29.49,40.62,67.41,101.52,2,3,3,28.37,29.78,23.12,0.168595491,40.3135743,16.49015857
24/05/2019 11:08,100,0,29.46,40.64,66.85,101.52,3,4,5,28.54,29.95,23.12,0.149205905,44.74937332,18.35305416
24/05/2019 11:09,100,0,29.46,40.66,68.29,101.51,3,4,6,28.51,31.28,23.06,0.131297303,36.79203701,17.22764167
24/05/2019 11:10,100,0,29.43,40.69,64.26,101.52,2,4,4,28.55,36.18,22.94,0.211131051,38.31511814,24.27414458
24/05/2019 11:11,100,0,29.37,40.74,67.12,101.52,3,4,4,28.57,36.52,22.81,0.346295222,41.58112566,22.37894634
24/05/2019 11:12,100,0,29.36,40.69,66.32,101.51,3,3,3,28.55,36.73,22.75,0.158341712,47.82605694,43.68556302
24/05/2019 11:13,100,0,29.29,40.51,64.76,101.52,2,3,4,27.84,30.51,22.5,0.125844228,24.88150513,14.41852066
24/05/2019 11:14,100,0,29.29,40.51,64.76,101.52,2,3,4,27.84,30.51,22.5,0.125844228,24.88150513,14.41852066
24/05/2019 11:15,100,0,29.25,40.46,69.49,101.52,2,3,3,28.37,33.58,22.69,0.129311258,40.39917138,22.81660154
24/05/2019 11:16,100,0,29.25,40.46,69.49,101.52,2,3,3,28.37,33.58,22.69,0.129311258,40.39917138,22.81660154
24/05/2019 11:17,100,0,29.28,40.38,68.6,101.51,2,3,4,28.24,34.6,22.94,0.1800067,33.70422326,37.39288407
24/05/2019 11:18,100,0,29.21,40.5,67.72,101.52,2,2,2,28.31,34.41,23.12,0.167477519,27.44196603,25.69870783
24/05/2019 11:19,100,0,29.16,40.55,67.24,101.52,3,3,3,28.37,32.61,23.06,0.172459729,22.76589791,13.97272922
24/05/2019 11:20,100,0,29.17,40.44,66.58,101.52,2,3,5,27.93,31.07,22.88,0.160361953,29.50559542,14.69083582
24/05/2019 11:21,100,0,29.16,40.35,65.78,101.52,2,2,2,27.77,30.53,22.38,0.139599234,33.89561243,8.47400439
24/05/2019 11:22,100,0,29.12,40.33,66.92,101.52,3,4,4,28.12,32.76,22.56,0.107896169,37.89068832,0.80987672
24/05/2019 11:23,100,0,29.06,40.31,68.17,101.52,2,3,3,28.19,33.33,22.75,0.122774408,36.91228598,9.204243863
24/05/2019 11:24,100,0,29.03,40.3,68.3,101.53,3,4,4,28.19,30.77,22.94,0.144802409,53.64346049,4.655050721
24/05/2019 11:25,100,0,29.03,40.27,67.83,101.52,3,4,4,28.02,30.34,22.75,0.156179422,47.84648079,11.81750144
24/05/2019 11:26,100,0,28.99,40.27,66.29,101.52,3,3,4,27.99,30.78,22.56,0.122921717,23.36358717,12.50386939
24/05/2019 11:27,100,0,28.94,40.27,66.41,101.52,3,4,4,28.07,32.62,22.69,0.145670481,28.98237311,28.93920292
24/05/2019 11:28,100,0,28.91,40.32,64.56,101.52,2,3,3,28.09,30.58,22.56,0.137765759,39.13471793,12.65972641
24/05/2019 11:29,100,0,28.85,40.33,65.08,101.52,2,2,3,27.96,31.92,22.56,0.132204833,25.63489905,28.366352
24/05/2019 11:30,100,0,28.84,40.39,64.18,101.52,2,2,2,28.13,32.39,22.56,0.153512071,36.36141137,31.85817346
24/05/2019 11:31,100,0,28.79,40.4,62.92,101.52,3,4,4,27.92,31.92,22.62,0.407504866,95.50903213,30.20906312
24/05/2019 11:32,100,0,28.78,40.45,65.61,101.52,2,2,2,28.07,33.16,22.69,0.253898096,31.89405837,35.12006778
24/05/2019 11:33,100,0,28.75,40.4,65.74,101.51,1,1,1,27.92,29.51,22.5,0.181424552,32.78996152,28.00379311
24/05/2019 11:34,100,0,28.77,40.38,65.83,101.51,2,2,2,27.86,29.57,22.25,0.134230336,28.17906663,17.22250623
24/05/2019 11:35,100,0,28.71,40.31,65.6,101.51,2,3,3,27.68,29.92,22.06,0.19016315,26.48502018,14.62825166
24/05/2019 11:36,100,0,28.72,40.29,64.78,101.51,1,2,2,27.75,30.32,22.06,0.334310559,28.24527251,21.73573582
24/05/2019 11:37,100,0,28.68,40.3,65.1,101.51,2,3,3,27.87,31.76,22.25,0.303951691,31.6416265,24.82139154
24/05/2019 11:38,100,0,28.61,40.3,69.64,101.51,2,3,4,27.89,32.41,22.5,0.227398206,39.13471793,29.19044201
24/05/2019 11:39,100,0,28.62,40.28,67.85,101.51,3,4,4,27.89,30.77,22.75,0.188437527,35.60801746,36.28620526
24/05/2019 11:40,100,0,28.6,40.41,63.98,101.52,3,4,4,27.87,33.66,22.75,0.282320899,28.86625468,37.81844111
24/05/2019 11:41,100,0,28.54,40.45,64.83,101.51,1,2,2,27.76,34.59,22.69,0.310051874,33.27049972,25.68631275
24/05/2019 11:42,100,0,28.54,40.44,64.98,101.51,3,3,3,27.83,32.32,22.56,0.180238186,17.38634844,26.1343338
24/05/2019 11:43,100,0,28.52,40.42,65.22,101.52,1,2,2,27.72,30.84,22.44,0.167958904,41.11688077,21.09409952
24/05/2019 11:44,100,0,28.52,40.38,64.63,101.52,2,3,3,27.56,33.22,22.31,0.158352234,32.80625483,26.34996552
24/05/2019 11:45,100,0,28.45,40.42,66.1,101.52,2,4,5,27.77,30.73,22.25,0.138310278,36.1058816,23.59681561
24/05/2019 11:46,100,0,28.43,40.35,65.65,101.52,2,2,2,27.76,32.67,22.38,0.149108575,27.33204341,32.95206169
24/05/2019 11:47,100,0,28.4,40.43,64.08,101.52,2,3,3,27.79,32.67,22.44,0.155390265,24.17699115,22.5119828
24/05/2019 11:48,100,0,28.37,40.4,66.08,101.52,2,4,5,27.76,30.88,22.44,0.158857294,29.78154905,25.21730163
24/05/2019 11:49,100,0,28.35,40.48,66.31,101.52,2,3,3,27.69,32.53,22.62,0.15596898,18.50829265,28.02807228
24/05/2019 11:50,100,0,28.3,40.54,63.76,101.52,4,5,5,27.73,33.09,22.62,0.315431294,24.31950039,30.88920931
24/05/2019 11:51,100,0,28.3,40.56,66.06,101.52,2,2,2,27.7,31.96,22.69,0.264367578,17.06564543,26.5497926
24/05/2019 11:52,100,0,28.27,40.63,67.31,101.52,2,3,4,27.66,34.89,22.75,0.209229182,21.660247,41.40045691
24/05/2019 11:53,100,0,28.3,40.7,67.39,101.52,1,2,2,27.53,35.52,22.69,0.179472704,26.87996129,38.61836402
24/05/2019 11:54,100,0,28.27,40.74,65.89,101.52,2,3,5,27.69,36.85,22.75,0.452820889,41.32249798,44.10139128
24/05/2019 11:55,100,0,28.24,40.76,70.6,101.51,2,2,2,27.7,34.34,22.94,0.240029978,22.90943979,25.73908164
24/05/2019 11:56,100,0,28.27,40.79,68.66,101.51,3,3,5,27.59,35.12,23.12,0.189368732,11.71455203,35.38934086
24/05/2019 11:57,100,0,28.26,40.83,67.13,101.51,2,2,3,27.43,30.23,22.88,0.18287134,28.60659436,24.37414025
24/05/2019 11:58,100,0,28.31,40.83,65.82,101.52,1,2,2,27.62,31.79,22.94,0.178212684,27.79112512,26.06494295
24/05/2019 11:59,100,0,28.27,40.92,66.82,101.52,3,4,4,27.66,33.65,23.06,0.346776608,22.52356354,37.78410656
24/05/2019 12:00,100,0,28.28,40.94,67.43,101.52,2,3,4,27.68,36.9,23.12,0.228045314,34.69272309,36.56589779
24/05/2019 12:01,100,0,28.3,40.93,68.28,101.51,2,3,3,27.66,35.93,23.38,0.284477928,41.03231632,53.36223193
24/05/2019 12:02,100,0,28.28,41,68.42,101.51,3,3,3,27.68,37.21,23.19,0.236818109,34.50030129,33.38541257
24/05/2019 12:03,100,0,28.28,40.97,68.27,101.51,3,5,5,27.69,35.85,23.19,0.215726574,34.30787948,22.12166596
24/05/2019 12:04,100,0,28.3,40.9,66.3,101.51,2,3,4,27.62,31.52,23.69,0.171170773,33.36103113,22.55578612
24/05/2019 12:05,100,0,28.34,40.92,67.9,101.51,2,3,3,27.65,31.22,23.69,0.165865008,39.89304616,39.59645733
24/05/2019 12:06,100,0,28.38,40.96,67.86,101.51,2,3,3,27.5,31.14,23.38,0.155645425,29.34266233,22.8110691
24/05/2019 12:07,100,0,28.35,41.05,66.83,101.51,3,3,4,27.65,35.59,23.5,0.21837025,48.4917885,34.92541726
24/05/2019 12:08,100,0,28.37,41.02,73.04,101.51,2,2,2,27.72,35.51,23.69,0.167953643,33.88941662,30.06754693
24/05/2019 12:09,100,0,28.38,40.99,71.23,101.52,2,4,4,27.72,34.24,23.81,0.153546268,39.37992135,52.13562743
24/05/2019 12:10,100,0,28.43,41,65.64,101.52,2,3,3,27.7,31.14,23.62,0.153296368,25.4352488,27.10700979
24/05/2019 12:11,100,0,28.41,41.03,65.16,101.52,1,2,2,27.75,32.39,23.75,0.144484116,34.30684685,22.07307729
24/05/2019 12:12,100,0,28.47,41.07,65.85,101.51,1,2,2,27.69,34,23.69,0.165536192,22.4583903,39.62989526
24/05/2019 12:13,100,0,28.47,41.1,67.81,101.51,2,2,4,27.79,32.13,23.69,0.26960495,27.75750587,25.31503983
24/05/2019 12:14,100,0,28.48,41.11,64.26,101.51,2,3,3,27.79,33.59,23.62,0.387286665,19.84904948,33.19335688
24/05/2019 12:15,100,0,28.48,41.09,65.92,101.51,2,3,3,27.46,31.8,23.5,0.34749211,25.35688015,31.35333604
24/05/2019 12:16,100,0,28.52,41,66.65,101.52,2,2,2,27.48,32.88,23.06,0.191423171,17.36798986,29.74391887
24/05/2019 12:17,100,0,28.48,40.97,66.18,101.51,2,3,3,27.8,33.39,23.19,0.157336852,25.77740829,13.02458884
24/05/2019 12:18,100,0,28.48,40.97,66.18,101.51,2,3,3,27.8,33.39,23.19,0.157336852,25.77740829,13.02458884
24/05/2019 12:19,100,0,28.45,41.04,64.98,101.52,2,2,2,27.82,33.87,23.25,0.197817973,24.41416234,22.64848236
24/05/2019 12:20,100,0,28.51,40.94,67.17,101.51,1,2,2,27.73,31.14,23,0.181674452,30.78737483,21.9115177
24/05/2019 12:21,100,0,28.48,40.9,67.64,101.51,1,2,2,27.36,32.95,22.94,0.280074432,12.13508017,32.9614484
24/05/2019 12:22,100,0,28.47,40.81,66.07,101.51,2,3,3,27.65,33.23,23.12,0.238083391,25.32842408,13.31786284
24/05/2019 12:23,100,0,28.45,40.81,65.3,101.51,2,2,2,27.45,31.91,23.25,0.228295214,30.64280031,32.77811376
24/05/2019 12:24,100,0,28.5,40.79,67.17,101.51,2,3,3,27.53,33.85,23.25,0.202039962,39.59379964,29.23075658
24/05/2019 12:25,100,0,28.47,40.77,67.81,101.51,2,2,3,27.65,31.82,23.44,0.235734334,26.78220143,29.08781763
24/05/2019 12:26,100,0,28.48,40.72,65.97,101.51,2,2,2,27.6,32.93,23.38,0.214250851,24.97306918,35.77543348
24/05/2019 12:27,100,0,28.47,40.67,63.97,101.51,2,2,3,27.35,30.38,23,0.181787565,33.04342602,23.14755259
24/05/2019 12:28,100,0,28.47,40.63,64.62,101.51,2,2,3,27.42,31.47,22.88,0.150368596,26.48192227,15.39673529
24/05/2019 12:29,100,0,28.44,40.63,64.85,101.52,2,2,3,27.65,34.14,22.88,0.245596165,24.11078528,28.67697638
24/05/2019 12:30,100,0,28.4,40.6,64.59,101.51,4,5,5,27.65,32.81,22.94,0.178212684,37.93027453,23.72280932
24/05/2019 12:31,100,0,28.37,40.54,64.04,101.51,2,3,3,27.69,33.09,22.94,0.197063013,31.02764392,30.92192907
24/05/2019 12:32,100,0,28.33,40.57,64.56,101.51,3,4,4,27.7,30.79,22.62,0.204325887,35.96027445,17.15567482
24/05/2019 12:33,100,0,28.35,40.52,64.7,101.51,2,2,3,27.43,31.09,22.44,0.140154274,32.66271295,10.68927488
24/05/2019 12:34,100,0,28.31,40.5,65.64,101.51,2,2,3,27.62,33.03,22.62,0.132278488,16.95469017,36.22099475
24/05/2019 12:35,100,0,28.27,40.51,64.35,101.51,3,4,4,27.65,33.31,22.62,0.176726438,28.40304242,39.22857345
24/05/2019 12:36,100,0,28.21,40.59,64.89,101.51,3,4,4,27.66,33.05,22.56,0.202805445,27.31368483,23.03402617
24/05/2019 12:37,100,0,28.24,40.56,64.13,101.51,3,3,5,27.68,34.71,22.62,0.232233107,26.24062054,30.55269207
24/05/2019 12:38,100,0,28.2,40.6,63.78,101.5,2,4,4,27.66,32.73,22.62,0.187529997,17.09616677,29.57642624
24/05/2019 12:39,100,0,28.17,40.56,63.81,101.5,3,4,4,27.59,34.53,22.56,0.265672318,27.6974958,37.12651291
24/05/2019 12:40,100,0,28.17,40.58,64.19,101.5,2,3,3,27.62,33.06,22.56,0.287450419,22.36579362,33.14242726
24/05/2019 12:41,100,0,28.14,40.67,64.86,101.5,2,4,4,27.62,32.62,22.62,0.21862015,19.16289407,23.60275908
24/05/2019 12:42,100,0,28.14,40.67,62.75,101.5,2,3,3,27.33,33.19,22.44,0.20338416,15.62403084,29.36365605
24/05/2019 12:43,100,0,28.11,40.7,62.53,101.5,3,4,4,27.59,34.11,22.44,0.361536474,31.55602941,27.05649262
24/05/2019 12:44,100,0,28.11,40.73,65.37,101.5,3,3,3,27.55,33.8,22.44,0.313916113,22.79951716,24.65370225
24/05/2019 12:45,100,0,28.09,40.68,64.54,101.5,2,3,4,27.52,30.12,22.19,0.176408145,30.50029107,15.99412397
24/05/2019 12:46,100,0,28.09,40.7,64.24,101.51,2,2,2,27.53,30.94,22.25,0.139917527,30.69271288,19.10391819
24/05/2019 12:47,100,0,28.09,40.75,62.56,101.5,2,3,3,27.53,30.81,22.12,0.143513452,24.83159257,27.45108137
24/05/2019 12:48,100,0,28.09,40.74,65.67,101.51,2,3,3,27.41,30.84,22,0.157597274,31.5265407,18.57196892
24/05/2019 12:49,100,0,28.09,40.7,62.27,101.5,2,3,3,27.36,31.6,21.94,0.178541499,23.66489897,15.41809688
24/05/2019 12:50,100,0,28.03,40.71,62.79,101.5,2,2,3,27.49,33.96,22.12,0.193895863,12.21654671,34.02943004
24/05/2019 12:51,100,0,28.06,40.72,56.88,101.5,2,4,4,27.48,33.69,22.12,0.278751279,19.1985786,21.55226293
24/05/2019 12:52,100,0,28.03,40.71,64.42,101.5,3,4,4,27.5,33.25,22.12,0.242168593,16.36216408,30.9147976
24/05/2019 12:53,100,0,28.04,40.76,61.25,101.5,3,5,5,27.48,34.71,22.12,0.209455407,14.66398708,29.45551791
24/05/2019 12:54,100,0,27.99,40.72,64,101.5,4,5,5,27.48,33.02,22.25,0.390764217,31.01341588,26.15309234
24/05/2019 12:55,100,0,28.02,40.78,63.53,101.5,2,3,4,27.48,36.88,22.25,0.270444087,25.09022025,32.61998382
24/05/2019 12:56,100,0,27.99,40.76,63.16,101.5,3,3,6,27.42,33.06,22.31,0.199343676,13.33539302,31.81769523
24/05/2019 12:57,100,0,28.02,40.68,64.54,101.5,2,4,4,27.13,33.81,22.25,0.162947758,18.87477768,34.57882807
24/05/2019 12:58,100,0,27.99,40.6,64.45,101.5,3,4,4,26.91,32.28,22.12,0.160422455,22.46355348,13.58834565
24/05/2019 12:59,100,0,27.99,40.59,66.4,101.49,2,3,3,27.11,33.76,22.44,0.151723315,18.17129633,18.61457089
24/05/2019 13:00,100,0,27.97,40.63,66.19,101.5,3,4,4,27.29,34.15,22.62,0.242934076,27.31368483,33.50766463
24/05/2019 13:01,100,0,27.93,40.63,63.62,101.49,3,5,5,27.32,34.32,22.81,0.369320192,17.52885768,42.41861231
24/05/2019 13:02,100,0,27.93,40.6,65.73,101.49,2,3,3,27.12,31.68,22.88,0.220803484,24.22174054,21.95532115
24/05/2019 13:03,100,0,27.94,40.7,73.38,101.49,2,3,4,27.3,33.15,22.88,0.192493794,19.29014264,24.71380773
24/05/2019 13:04,100,0,27.94,40.77,66.69,101.49,2,3,3,27.27,34.79,23.06,0.337004215,28.17493609,37.30482972
24/05/2019 13:05,100,0,27.93,40.72,63.23,101.49,3,4,4,27.27,33.74,23.19,0.332634916,20.20130647,40.34520001
24/05/2019 13:06,100,0,27.96,40.79,61.71,101.49,2,3,3,27.3,34.71,23.06,0.207729784,10.1945688,31.32622737
24/05/2019 13:07,100,0,27.94,40.8,63.6,101.49,2,3,3,27.33,34.61,23.12,0.207984945,13.33229512,37.997877
24/05/2019 13:08,100,0,27.96,40.84,63.23,101.49,2,3,3,27.33,32.26,22.94,0.193288212,20.76227858,22.87630408
24/05/2019 13:09,100,0,27.94,40.84,62.84,101.49,2,2,2,27.36,32.37,22.88,0.180974733,31.63543069,30.58959765
24/05/2019 13:10,100,0,28,40.8,62.89,101.49,2,3,3,27.09,31.96,22.5,0.185633389,23.88577685,20.56930674
24/05/2019 13:11,100,0,27.97,40.83,60.25,101.49,4,5,5,27.3,34.14,22.62,0.176389731,100.1036337,39.71605932
24/05/2019 13:12,100,0,27.93,40.83,70.89,101.49,3,4,4,27.35,34.37,22.69,0.23355363,23.2942834,38.62417945
24/05/2019 13:13,100,0,27.96,40.75,63.73,101.49,2,2,3,27.18,31.85,22.5,0.181627103,27.49084596,16.96446495
24/05/2019 13:14,100,0,27.93,40.73,62.52,101.49,2,3,3,27.33,33.24,22.5,0.200874641,14.13663423,26.48013966
24/05/2019 13:15,100,0,27.92,40.76,63.79,101.49,6,7,7,27.35,34.4,22.56,0.314652659,32.99867664,39.38600232
24/05/2019 13:16,100,0,27.9,40.76,59.48,101.49,4,4,4,27.36,31.18,22.5,0.308228922,28.94772122,23.70700692
24/05/2019 13:17,100,0,27.9,40.82,63.13,101.49,4,5,7,27.35,35.01,22.56,0.24481753,56.08780296,35.05456593
24/05/2019 13:18,100,0,27.9,40.82,64.49,101.49,2,4,4,27.32,33.62,22.56,0.19126797,13.38324031,30.93817156
24/05/2019 13:19,100,0,27.87,40.82,63.14,101.49,3,4,4,27.32,32.55,22.5,0.181298287,17.09823204,22.19291089
24/05/2019 13:20,100,0,27.87,40.81,60.72,101.49,2,3,3,27.33,35.16,22.5,0.177257804,31.37990092,46.44624967
24/05/2019 13:21,100,0,27.84,40.91,61.59,101.49,3,4,4,27.35,36.7,22.38,0.219390893,23.58239979,18.56059917
24/05/2019 13:22,100,0,27.79,40.79,62.44,101.49,2,3,3,27.36,35.44,22.44,0.516537421,15.32168641,26.42500162
24/05/2019 13:23,100,0,27.82,40.89,62.16,101.49,2,4,5,27.33,34.44,22.5,0.221558444,21.48618378,23.95999718
24/05/2019 13:24,100,0,27.77,40.89,65.43,101.49,3,4,6,27.33,37.33,22.56,0.235642265,24.99142776,27.53987507
24/05/2019 13:25,100,0,27.75,40.89,65.05,101.49,2,2,3,27.33,37.02,22.62,0.24174771,19.67498625,22.03761242
24/05/2019 13:26,100,0,27.76,40.88,66,101.48,2,3,3,27.35,36.56,22.88,0.36719736,18.32906625,40.15339708
24/05/2019 13:27,100,0,27.76,40.85,64.42,101.48,3,4,4,27.33,36.05,23.06,0.290859577,17.07987347,21.05494449
24/05/2019 13:28,100,0,27.76,40.88,64.4,101.48,3,3,3,27.12,33.17,23.06,0.218856897,16.66244324,25.66764438
24/05/2019 13:29,100,0,27.79,40.89,66.2,101.48,3,3,4,27.09,31.92,23,0.191807227,26.36683647,27.33785337
24/05/2019 13:30,100,0,27.79,40.91,63.54,101.48,2,3,4,27.06,34.12,22.75,0.175634771,25.0056558,30.38055767
24/05/2019 13:31,100,0,27.77,40.96,64.57,101.48,2,4,4,27.26,34.52,22.94,0.160722335,17.00047219,21.2619385
24/05/2019 13:32,100,0,27.77,40.94,64.82,101.48,4,7,11,27.29,35.63,23.06,0.175924128,14.08568903,26.83093687
24/05/2019 13:33,100,0,27.77,40.93,62.77,101.48,2,2,3,27.26,31.53,22.94,0.178018025,27.80845106,18.91090961
24/05/2019 13:34,100,0,27.82,40.92,63.69,101.47,3,3,3,27.29,33.61,22.88,0.173648726,20.57088941,24.08436735
24/05/2019 13:35,100,0,27.77,40.98,65.8,101.47,9,13,15,27.3,35.72,23,0.244567631,24.62184482,28.14355083
24/05/2019 13:36,100,0,27.82,40.97,64.66,101.47,3,4,5,27.15,32.37,22.81,0.185094132,21.2275561,22.42941951
24/05/2019 13:37,100,0,27.82,40.93,66.18,101.47,3,3,3,27.22,32.68,22.75,0.172457099,18.31277294,23.21712218
24/05/2019 13:38,100,0,27.83,40.92,65.95,101.46,3,3,4,27.09,32.12,22.69,0.173648726,26.02984016,23.79780359
24/05/2019 13:39,100,0,27.87,40.79,63.03,101.46,2,3,3,26.89,32.08,22.31,0.166641012,27.64861588,14.00279027
24/05/2019 13:40,100,0,27.87,40.71,63.19,101.46,2,3,3,27.03,31.88,22.19,0.137571101,19.42048911,17.14442131
24/05/2019 13:41,100,0,27.84,40.63,62.89,101.45,2,4,5,27.18,32.85,22.31,0.147898535,19.93154866,26.9995334
24/05/2019 13:42,100,0,27.82,40.73,62.57,101.46,3,4,4,27.26,34.44,22.31,0.183539493,20.21966505,31.52529895
24/05/2019 13:43,100,0,27.77,40.73,60.77,101.47,2,3,3,27.27,34.92,22.44,0.18267142,21.0382322,29.27596624
24/05/2019 13:44,100,0,27.79,40.67,60.17,101.47,2,3,4,27.27,33.92,22.44,0.283993912,22.06344919,25.39356023
24/05/2019 13:45,100,0,27.75,40.6,61.49,101.48,2,3,3,27.3,36.07,22.5,0.219430351,32.58331168,37.58943666
24/05/2019 13:46,100,0,27.66,40.64,59.7,101.48,2,4,5,27.29,34.96,22.44,0.201561207,20.20440438,31.22778691
24/05/2019 13:47,100,0,27.68,40.63,60.98,101.48,2,4,4,27.32,36.27,22.38,0.395393937,47.77717701,39.36938477
24/05/2019 13:48,100,0,27.65,40.65,61.32,101.48,3,3,3,27.27,35.63,22.5,0.319963686,36.68108175,34.66180589
24/05/2019 13:49,100,0,27.63,40.63,57.71,101.48,2,3,3,27.23,34.58,22.5,0.246985081,8.004723476,40.18329975
24/05/2019 13:50,100,0,27.56,40.65,56.65,101.48,2,3,4,27.27,34.87,22.44,0.223765453,16.07508032,28.32025662
24/05/2019 13:51,100,0,27.56,40.72,57.29,101.49,3,4,4,27.23,32.7,22.31,0.264643783,28.90090656,19.20361724
24/05/2019 13:52,100,0,27.58,40.67,59.24,101.48,2,3,4,27.22,32.35,22.19,0.187403732,18.36371814,25.81961603
24/05/2019 13:53,100,0,27.51,40.7,59.33,101.48,3,4,4,27.21,34.56,22.06,0.188056101,15.53040152,30.52790031
24/05/2019 13:54,100,0,27.48,40.68,58.46,101.48,3,4,4,27.18,33.11,22.12,0.192748955,20.44673874,26.0863161
24/05/2019 13:55,100,0,27.49,40.67,57.8,101.48,3,4,4,27.09,33.42,22.06,0.207445688,22.22534965,26.67752554
24/05/2019 13:56,100,0,27.45,40.64,59.28,101.48,3,4,4,27.15,33.29,22,0.298298697,24.65752934,28.62964104
24/05/2019 13:57,100,0,27.42,40.67,60.62,101.48,2,4,5,26.92,33.82,21.88,0.264212378,18.75062702,27.77982066
24/05/2019 13:58,100,0,27.42,40.61,60.47,101.48,3,3,3,26.82,33.68,21.62,1.201433585,22.62751921,14.45691982
24/05/2019 13:59,100,0,27.38,40.55,50.62,101.48,3,4,5,26.97,33.79,21.56,0.541027592,25.8477447,18.2538546
24/05/2019 14:00,100,0,27.31,40.53,58.37,101.48,3,4,4,26.94,34.34,21.62,0.253948076,17.32840364,26.22661744
24/05/2019 14:01,100,0,27.31,40.51,59.15,101.48,3,4,4,26.98,34.57,21.56,0.276588989,17.71221462,28.13155093
24/05/2019 14:02,100,0,27.28,40.47,61.21,101.48,3,3,3,26.52,33.99,21.44,0.250231147,19.8104959,17.28536316
24/05/2019 14:03,100,0,27.22,40.45,57.64,101.48,3,4,5,26.78,34.82,21.5,0.239580159,18.4167286,30.46995315
24/05/2019 14:04,100,0,27.21,40.46,55.45,101.48,3,4,4,26.91,33.88,21.44,0.223510293,17.40780492,26.27992259
24/05/2019 14:05,100,0,27.15,40.48,57.91,101.48,3,4,4,26.78,34.08,21.44,0.240448231,16.44672853,20.64417967
24/05/2019 14:06,100,0,27.1,40.47,63,101.48,3,4,4,26.91,33.91,21.44,0.254889803,19.98559176,27.74574557
24/05/2019 14:07,100,0,27.1,40.5,58.65,101.47,8,9,9,26.86,35.43,21.5,0.407888922,27.15798018,46.11196512
24/05/2019 14:08,100,0,27.07,40.58,56.45,101.47,4,5,6,26.84,36.11,21.5,0.610936375,17.88627785,38.51334459
24/05/2019 14:09,100,0,27.02,40.58,60.35,101.47,3,5,6,26.84,34.86,21.5,0.530518651,28.43872695,32.50550255
24/05/2019 14:10,100,0,26.98,40.64,57.91,101.47,4,4,4,26.84,35.51,21.5,0.338269496,21.05659078,41.07126877
24/05/2019 14:11,100,0,26.97,40.6,56.28,101.47,4,5,5,26.81,34.34,21.44,0.281865819,17.62971544,25.19983317
24/05/2019 14:12,100,0,26.95,40.64,58.78,101.47,3,4,4,26.76,34.96,21.44,0.293963595,20.68804048,33.67081347
24/05/2019 14:13,100,0,26.9,40.66,55.39,101.48,3,4,5,26.74,34.94,21.31,0.229689391,18.73536634,28.38961155
24/05/2019 14:14,100,0,26.91,40.62,58.41,101.47,2,4,4,26.61,34.49,21.25,0.368349529,15.02140725,22.32161129
24/05/2019 14:15,100,0,26.88,40.64,53.62,101.47,3,5,6,26.66,34.71,21.25,0.313137478,14.73329086,25.05808548
24/05/2019 14:16,100,0,26.86,40.68,61.48,101.47,3,4,4,26.64,34.53,21.25,0.272224951,17.82316988,26.9297732
24/05/2019 14:17,100,0,26.86,40.67,63.99,101.47,3,4,4,26.64,35.78,21.25,0.464763464,13.98092958,34.88374297
24/05/2019 14:18,100,0,26.8,40.66,57.39,101.47,4,5,5,26.62,34.64,21.25,0.351921912,20.32155544,27.34607102
24/05/2019 14:19,100,0,26.81,40.67,59.34,101.48,3,4,4,26.54,34.6,21.19,0.240306183,13.94834296,26.83134382
24/05/2019 14:20,100,0,26.8,40.72,57.94,101.48,2,3,3,26.55,35.18,21.25,0.244351928,28.91926514,30.65453083
24/05/2019 14:21,100,0,26.74,40.73,58.92,101.48,3,4,5,26.54,35.62,21.31,0.220627239,15.53349943,30.60726104
24/05/2019 14:22,100,0,26.74,40.72,59.88,101.48,3,3,4,26.52,35.71,21.31,0.316751817,19.9998198,41.68081445
24/05/2019 14:23,100,0,26.71,40.81,59.31,101.48,3,4,4,26.55,35.6,21.31,0.387960079,12.55457566,30.22732907
24/05/2019 14:24,100,0,26.7,40.79,57.46,101.48,2,2,2,26.48,35.74,21.31,0.309420549,12.21861198,27.71548666
24/05/2019 14:25,100,0,26.66,40.87,67.96,101.47,3,4,4,26.47,34.69,21.31,0.371203646,17.3752183,29.75093
24/05/2019 14:26,100,0,26.66,40.81,60.34,101.47,3,4,5,26.27,35.13,21.19,0.276815214,15.05296123,22.28447605
24/05/2019 14:27,100,0,26.67,40.78,58.66,101.48,3,4,5,26.32,35.07,21.12,0.244930643,14.71699755,29.20726694
24/05/2019 14:28,100,0,26.64,40.74,57.22,101.48,4,4,5,26.27,35.47,21.19,0.248108315,13.86997432,27.2802788
24/05/2019 14:29,100,0,26.61,40.76,59.08,101.48,3,3,3,26.34,36.54,21.31,0.361528582,11.61185785,35.30665102
24/05/2019 14:30,100,0,26.59,40.78,59.81,101.48,3,4,5,26.31,36.56,21.31,0.359581995,12.06084206,40.90764355
24/05/2019 14:31,100,0,26.61,40.81,60.49,101.48,3,5,6,26.32,35.17,21.31,0.267503162,12.9241586,28.93113131
24/05/2019 14:32,100,0,26.57,40.87,62.61,101.48,4,5,6,26.32,36.68,21.38,0.387097267,25.7967995,40.02592564
24/05/2019 14:33,100,0,26.57,40.89,59.82,101.48,3,4,5,26.3,35.81,21.38,0.255694744,11.48254401,28.37179646
24/05/2019 14:34,100,0,26.56,40.87,60.41,101.48,4,5,5,26.3,35.36,21.31,0.26714015,14.92468003,33.18123135
24/05/2019 14:35,100,0,26.56,40.95,59.6,101.48,3,4,4,26.31,36.27,21.38,0.892994222,10.79432334,27.38320324
24/05/2019 14:36,100,0,26.51,40.92,60,101.48,3,4,4,26.27,36.97,21.38,0.325745575,8,33.08359123
24/05/2019 14:37,100,0,26.51,40.99,59.91,101.48,2,3,4,26.3,36.51,21.38,0.265477659,12.36318649,30.2297603
24/05/2019 14:38,100,0,26.51,40.98,59.54,101.48,3,4,5,26.27,35.31,21.31,0.313216394,15.21279642,27.54400314
24/05/2019 14:39,100,0,26.53,40.96,57.81,101.48,3,4,5,26.25,37.47,21.38,0.369222862,10.77803003,36.12835795
24/05/2019 14:40,100,0,26.5,41.02,60.22,101.48,4,6,6,26.23,35.92,21.31,0.319861095,14.73329086,27.65092788
24/05/2019 14:41,100,0,26.51,41.03,59.45,101.48,5,7,8,26.21,36.25,21.31,0.499467956,26.67744198,32.81834841
24/05/2019 14:42,100,0,26.5,41.09,62.04,101.48,3,4,4,26.23,37.37,21.31,0.4148677,28.40614033,37.26997592
24/05/2019 14:43,100,0,26.46,41.02,61.67,101.48,3,3,3,26.2,35.36,21.25,0.283573028,18.22327416,32.29424813
24/05/2019 14:44,100,0,26.49,41.05,58.36,101.48,3,6,6,26.15,37.03,21.19,0.26573282,26.80572319,42.88391871
24/05/2019 14:45,100,0,26.46,41.07,59.17,101.48,4,6,9,26.2,36.3,21.25,0.240458753,8,31.70549393
24/05/2019 14:46,100,0,26.46,41.11,58.41,101.48,5,6,7,26.14,36.35,21.25,0.304085848,18.22327416,34.12545532
24/05/2019 14:47,100,0,26.46,41.05,58.28,101.48,2,3,3,26.14,36.41,21.19,0.263791494,13.67755251,26.64923713
24/05/2019 14:48,100,0,26.43,41.1,73.65,101.48,3,5,5,26.15,35.64,21.19,0.410430008,11.04985311,33.63606133
24/05/2019 14:49,100,0,26.43,41.1,59.72,101.48,3,4,4,26.12,35.53,21.19,0.373052904,17.39047897,32.98833433
24/05/2019 14:50,100,0,26.4,41.11,59.9,101.48,2,3,3,26.08,36.42,21.19,0.400602373,8,30.58496269
24/05/2019 14:51,100,0,26.4,41.13,59.71,101.48,2,4,4,25.98,37.28,21.19,0.373263346,10.12239597,32.7785256
24/05/2019 14:52,100,0,26.37,41.14,54.4,101.48,2,2,2,26.05,36.86,21.06,0.370851156,11.73910642,29.09444872
24/05/2019 14:53,100,0,26.39,41.14,59.14,101.48,2,3,4,26.01,36.63,21,0.268371235,10.98674514,29.67727256
24/05/2019 14:54,100,0,26.36,41.11,57.9,101.48,4,4,5,26,36.56,21,0.250060163,21.95559184,34.87953821
24/05/2019 14:55,100,0,26.35,41.14,61.62,101.48,3,5,5,26.05,37.27,21,0.434546644,15.77480116,38.81733354
24/05/2019 14:56,100,0,26.32,41.12,59.91,101.48,3,4,6,26.02,37.91,21,0.332753289,8.569826123,38.4411347
24/05/2019 14:57,100,0,26.33,41.16,59.57,101.48,2,2,3,26.02,37.37,21.06,0.275123788,12.10868936,25.74952974
24/05/2019 14:58,100,0,26.33,41.16,59.57,101.48,2,2,3,26.02,37.37,21.06,0.275123788,12.10868936,25.74952974
24/05/2019 14:59,100,0,26.3,41.16,58.52,101.48,2,3,4,26.02,36.63,21.06,0.295812852,12.02722281,32.1751701
24/05/2019 15:00,100,0,26.32,41.17,59.86,101.48,3,3,4,25.74,37.57,21.06,0.502032716,23.34935913,27.98769335
24/05/2019 15:01,100,0,26.3,41.15,61.9,101.48,4,5,5,25.92,37.39,21,0.40345123,9.674444393,36.30506157
24/05/2019 15:02,100,0,26.28,41.15,58.5,101.48,3,4,5,25.97,37.54,21.06,0.368065432,34.97280725,45.07683633
24/05/2019 15:03,100,0,26.25,41.14,61.74,101.47,4,5,5,25.94,36.88,21.12,0.374494431,13.4688374,33.99048254
24/05/2019 15:04,100,0,26.23,41.16,61.2,101.48,3,4,5,25.91,38.17,21.12,0.355972917,8,30.58496269
24/05/2019 15:05,100,0,26.26,41.2,60.86,101.48,2,3,3,25.92,37.75,21.06,0.323186076,14.15809071,35.68323965
24/05/2019 15:06,100,0,26.22,41.26,57.18,101.48,2,3,3,25.88,37.84,21.06,0.98962386,11.72591102,29.40722406
24/05/2019 15:07,100,0,26.22,41.19,60.21,101.48,1,2,3,25.85,36.49,21,0.40988549,9.050364319,29.6198724
24/05/2019 15:08,100,0,26.2,41.2,58.15,101.47,3,3,3,25.73,36.48,20.94,0.271299007,12.42939237,26.0427248
24/05/2019 15:09,100,0,26.22,41.2,57.14,101.48,2,3,3,25.8,36.87,20.94,0.270970192,15.47245673,30.68284509
24/05/2019 15:10,100,0,26.19,41.18,59.28,101.48,3,4,4,25.8,37.1,20.94,0.699632355,17.96980966,27.08390026
24/05/2019 15:11,100,0,26.18,41.21,59.86,101.48,2,3,3,25.84,37.42,20.94,0.324269852,24.77571305,29.59815497
24/05/2019 15:12,100,0,26.16,41.18,60.44,101.48,2,3,3,25.76,35.86,20.94,0.25421902,16.86415876,24.64235832
24/05/2019 15:13,100,0,26.13,41.21,64.01,101.48,4,5,5,25.81,35.62,20.94,0.402809382,27.96128666,24.73989148
24/05/2019 15:14,100,0,26.1,41.19,55.91,101.48,2,2,2,25.77,36.29,20.94,0.287947588,23.55704161,30.95258056
24/05/2019 15:15,100,0,26.13,41.21,58.95,101.48,2,2,2,25.77,37.78,20.94,0.273608606,20.59441116,39.48083494
24/05/2019 15:16,100,0,26.08,41.23,59.1,101.48,2,2,3,25.67,37.47,20.94,0.425450295,12.39577311,42.86956125
24/05/2019 15:17,100,0,26.1,41.23,60.31,101.48,2,3,4,25.74,37.45,20.94,0.420683787,14.20697064,34.29367637
24/05/2019 15:18,100,0,26.06,41.21,60.83,101.48,3,4,4,25.71,36.79,20.94,0.414583604,13.87100695,23.675494
24/05/2019 15:19,100,0,26.05,41.27,61.01,101.48,1,2,2,25.7,37.56,20.94,0.34608215,14.3820665,39.09546024
24/05/2019 15:20,100,0,26.09,41.16,59.57,101.48,3,4,5,25.67,37.82,20.88,0.274476679,47.73655816,42.56220685
24/05/2019 15:21,100,0,26.09,41.16,59.57,101.48,3,4,5,25.67,37.82,20.88,0.274476679,47.73655816,42.56220685
24/05/2019 15:22,100,0,26.09,41.16,59.57,101.48,3,4,5,25.67,37.82,20.88,0.274476679,47.73655816,42.56220685
24/05/2019 15:23,100,0,26.09,41.16,59.57,101.48,3,4,5,25.67,37.82,20.88,0.274476679,47.73655816,42.56220685
24/05/2019 15:24,100,0,26.09,41.15,60.58,101.48,4,5,5,25.7,36.31,20.94,0.341384036,19.13856853,28.24179552
24/05/2019 15:25,100,0,26.09,41.17,58.19,101.48,2,3,3,25.6,36.21,20.94,0.231101982,14.54293432,26.20601647
24/05/2019 15:26,100,0,26.06,41.18,58.67,101.48,2,2,3,25.63,37.1,20.88,0.215571374,11.61185785,29.7819462
24/05/2019 15:27,100,0,26.09,41.23,59.61,101.48,2,2,2,25.63,37.54,20.94,0.222255533,17.23374169,23.06871849
24/05/2019 15:28,100,0,26.06,41.19,59.57,101.48,2,3,4,25.63,36.67,20.88,0.209073981,18.09705823,26.51477835
24/05/2019 15:29,100,0,26.03,41.24,63.26,101.47,3,3,3,25.6,37.55,20.94,0.742559863,12.44671831,25.35171034
24/05/2019 15:30,100,0,26.05,41.26,59.54,101.48,2,3,4,25.61,37.52,21,0.406599966,10.34740439,27.8223502
24/05/2019 15:31,100,0,26.05,41.2,62.51,101.48,2,3,3,25.58,37.12,21,0.318487962,20.33888139,25.27969235
24/05/2019 15:32,100,0,26.02,41.29,58.02,101.48,1,3,3,25.6,36.8,20.94,0.27674682,15.4714241,26.76454939
24/05/2019 15:33,100,0,26,41.28,59.7,101.48,2,2,3,25.56,37.84,20.88,0.242444798,15.7921271,26.14342269
24/05/2019 15:34,100,0,25.99,41.33,60.48,101.48,2,3,4,25.57,38,20.88,0.364677318,33.61369185,34.5225426
24/05/2019 15:35,100,0,25.99,41.27,59.44,101.47,2,3,3,25.57,36.53,20.94,0.299642894,20.00291771,28.58980069
24/05/2019 15:36,100,0,25.98,41.3,58.66,101.47,3,3,4,25.56,38.13,21,0.338966585,17.02399394,33.99487271
24/05/2019 15:37,100,0,25.98,41.32,61.49,101.47,2,4,5,25.6,38.4,21,0.349833276,15.03873319,39.48650052
24/05/2019 15:38,100,0,25.96,41.37,61.15,101.47,3,4,4,25.57,37.55,21,0.334307928,18.44828259,31.83126067
24/05/2019 15:39,100,0,25.96,41.29,62.24,101.47,2,2,2,25.43,36.63,20.94,0.263531072,18.4167286,24.39464992
24/05/2019 15:40,100,0,25.96,41.31,58.84,101.48,3,3,4,25.47,38.07,20.94,0.315531254,13.48616334,28.45824435
24/05/2019 15:41,100,0,25.93,41.34,59.61,101.48,2,3,3,25.54,38.09,20.94,0.233343188,10.63552079,31.56940976
24/05/2019 15:42,100,0,25.95,41.35,59.68,101.48,2,3,3,25.56,38.46,20.94,0.291938092,33.38868342,41.16472692
24/05/2019 15:43,100,0,25.95,41.33,62.61,101.47,2,3,5,25.47,36.82,20.88,0.357806392,18.08076492,21.10565415
24/05/2019 15:44,100,0,25.92,41.32,59.66,101.47,2,3,3,25.48,37.25,20.94,0.244504498,17.07287387,24.09839664
24/05/2019 15:45,100,0,25.93,41.33,59,101.48,3,4,4,25.48,38.03,20.94,0.232803931,14.44723974,24.70969951
24/05/2019 15:46,100,0,25.93,41.33,59.24,101.48,2,2,2,25.51,38.87,21,0.423493186,11.084505,39.93034103
24/05/2019 15:47,100,0,25.93,41.32,57.9,101.48,2,2,2,25.33,36.66,21,0.309283761,17.39357688,23.36372168
24/05/2019 15:48,100,0,25.92,41.17,61.56,101.48,2,3,3,25.17,36.73,20.94,0.260966312,15.12019974,26.53089442
24/05/2019 15:49,100,0,25.92,41.17,61.56,101.48,2,3,3,25.17,36.73,20.94,0.260966312,15.12019974,26.53089442
24/05/2019 15:50,100,0,25.92,41.17,61.56,101.48,2,3,3,25.17,36.73,20.94,0.260966312,15.12019974,26.53089442
24/05/2019 15:51,100,0,25.92,41.17,61.56,101.48,2,3,3,25.17,36.73,20.94,0.260966312,15.12019974,26.53089442
24/05/2019 15:52,100,0,25.92,41.17,61.56,101.48,2,3,3,25.17,36.73,20.94,0.260966312,15.12019974,26.53089442
24/05/2019 15:53,100,0,25.91,41.19,63.9,101.48,1,2,3,25.44,36.88,21,0.360665771,28.52122613,31.50431056
24/05/2019 15:54,100,0,25.88,41.24,60.39,101.48,2,2,3,25.4,36.66,20.94,0.220269488,13.29374154,24.75233349
24/05/2019 15:55,100,0,25.88,41.25,61.56,101.48,2,3,3,25.41,37.59,20.94,0.214419204,14.39939244,36.18872549
24/05/2019 15:56,100,0,25.85,41.28,60.7,101.48,1,2,2,25.39,37.41,21,0.257465086,39.02376267,43.59471368
24/05/2019 15:57,100,0,25.84,41.32,58.41,101.48,2,3,4,25.43,36.79,21,0.275986599,25.79989741,34.83339243
24/05/2019 15:58,100,0,25.82,41.29,61.29,101.48,2,3,4,25.43,37.74,21,0.243199758,14.33318657,23.13156421
24/05/2019 15:59,100,0,25.82,41.34,61.63,101.48,4,7,7,25.37,37.93,20.94,0.21756268,17.90360379,29.81732013
24/05/2019 16:00,100,0,25.82,41.34,60.16,101.48,2,3,3,25.33,37.23,20.88,0.186761884,14.7506168,22.64029906
24/05/2019 16:01,100,0,25.79,41.32,58.12,101.48,2,3,3,25.4,38.33,20.88,0.418153224,36.17415274,30.76149339
24/05/2019 16:02,100,0,25.77,41.31,58.98,101.48,3,3,3,25.4,37.58,20.88,0.312932297,24.03757981,32.81545193
24/05/2019 16:03,100,0,25.75,41.27,56.27,101.48,2,3,3,25.39,38.13,20.88,0.243636425,15.63125928,26.03441565
24/05/2019 16:04,100,0,25.79,41.26,60.06,101.48,1,2,2,25.21,36.74,20.81,0.196079197,14.54396696,22.88350106
24/05/2019 16:05,100,0,25.75,41.27,59.21,101.48,2,3,3,25.34,36.89,20.81,0.223486618,13.99928816,26.32522426
24/05/2019 16:06,100,0,25.75,41.32,60.63,101.48,1,2,2,25.34,38.2,20.75,0.273932161,12.66862883,37.94443978
24/05/2019 16:07,100,0,25.71,41.33,59.75,101.48,1,3,3,25.33,37.79,20.75,0.232803931,18.43508718,21.05019132
24/05/2019 16:08,100,0,25.68,41.29,58.16,101.48,1,1,1,25.35,37.7,20.75,0.201782171,12.62181417,28.14344182
24/05/2019 16:09,100,0,25.72,41.28,56.97,101.47,2,3,4,25.23,36.51,20.69,0.194706064,15.80738778,25.10835565
24/05/2019 16:10,100,0,25.71,41.32,56.36,101.47,2,2,3,25.33,37.1,20.69,0.182069031,23.55910688,16.06157499
24/05/2019 16:11,100,0,25.71,41.29,60.41,101.48,1,2,2,25.23,37.65,20.69,0.192969919,16.84993072,23.89426525
24/05/2019 16:12,100,0,25.67,41.29,60.91,101.47,2,3,4,25.23,38.15,20.75,0.21756268,15.63332455,35.95073939
24/05/2019 16:13,100,0,25.68,41.28,60.87,101.47,2,3,4,25.09,37.13,20.75,0.210270869,13.15019966,24.52379745
24/05/2019 16:14,100,0,25.67,41.29,64.04,101.47,3,4,4,25.2,38.51,20.81,0.731085521,15.69746515,38.97529557
24/05/2019 16:15,100,0,25.68,41.3,59.81,101.47,1,2,2,25.26,38.01,20.81,0.502037977,30.95650373,26.59657948
24/05/2019 16:16,100,0,25.68,41.35,60.26,101.47,1,2,3,25.26,37.77,20.75,0.288736745,9.83427958,31.9280316
24/05/2019 16:17,100,0,25.65,41.38,60.05,101.47,2,3,3,25.26,38.77,20.75,0.228468829,14.35051252,28.0622988
24/05/2019 16:18,100,0,25.65,41.28,60.12,101.47,3,3,3,24.95,37.24,20.75,0.213987799,17.71427989,20.59163005
24/05/2019 16:19,100,0,25.67,41.31,59.13,101.47,2,3,3,25.17,38.04,20.81,0.229552604,12.07816801,25.7854497
24/05/2019 16:20,100,0,25.64,41.31,58.67,101.47,3,4,4,25.21,38.2,20.81,0.228145274,11.5813365,26.37016059
24/05/2019 16:21,100,0,25.62,41.31,60.24,101.47,1,2,2,25.21,38.72,20.75,0.324553948,26.26517493,30.90779116
24/05/2019 16:22,100,0,25.6,41.34,58.56,101.47,2,3,4,25.26,38.33,20.75,0.375691319,31.1000456,33.20404465
24/05/2019 16:23,100,0,25.62,41.27,59.32,101.47,2,2,2,25.07,37.68,20.69,0.292998193,8.746987254,29.70584858
24/05/2019 16:24,100,0,25.6,41.33,61.61,101.47,3,4,4,25.2,38.81,20.69,0.675289494,25.27151192,41.89473459
24/05/2019 16:25,100,0,25.61,41.29,59.12,101.47,2,3,3,25.19,38.21,20.75,0.357380247,18.64276966,31.95907731
24/05/2019 16:26,100,0,25.6,41.32,61.34,101.47,2,3,3,25.11,38.5,20.81,0.361494385,20.02127628,36.33598423
24/05/2019 16:27,100,0,25.6,41.32,58.41,101.48,3,4,5,25.2,39.17,20.81,0.362941173,16.7053562,35.87757628
24/05/2019 16:28,100,0,25.58,41.34,58.94,101.48,3,5,7,25.17,38.99,20.81,0.300290003,21.79678929,30.73878548
24/05/2019 16:29,100,0,25.58,41.32,61.66,101.48,2,3,3,25.2,39.32,20.81,0.266056374,8.61870605,31.24139466
24/05/2019 16:30,100,0,25.55,41.37,67.95,101.48,3,4,4,25.13,39.5,20.75,0.228718728,10.52456553,27.61385287
24/05/2019 16:31,100,0,25.55,41.33,58.77,101.48,2,4,4,25.19,39.66,20.81,0.279130074,12.65440079,29.92826861
24/05/2019 16:32,100,0,25.57,41.35,57.57,101.48,4,5,7,25.19,39.78,20.81,0.300613557,16.64018297,39.10520642
24/05/2019 16:33,100,0,25.55,41.34,58.48,101.48,3,3,4,25.17,39.44,20.75,0.262157939,17.24900237,22.81991785
24/05/2019 16:34,100,0,25.54,41.36,59.45,101.48,2,3,3,25.16,39.9,20.75,0.238036041,9.515641841,31.05508215
24/05/2019 16:35,100,0,25.54,41.38,57.01,101.48,3,4,4,25.16,39.42,20.75,0.323941037,13.66332447,35.73152288
24/05/2019 16:36,100,0,25.54,41.4,59.46,101.48,3,4,5,25.16,39.63,20.75,0.280571601,11.53348921,26.4264711
24/05/2019 16:37,100,0,25.51,41.37,60.63,101.48,2,3,5,25.14,38.95,20.62,0.243920522,13.00665778,24.69272897
24/05/2019 16:38,100,0,25.51,41.41,59.83,101.48,3,4,8,25.13,39.63,20.62,0.209726351,9.804790866,28.46094102
24/05/2019 16:39,100,0,25.51,41.45,57.64,101.48,3,4,4,25.09,39.83,20.62,0.235181924,16.73897546,26.65463541
24/05/2019 16:40,100,0,25.51,41.44,59.12,101.48,2,4,5,25.14,39.76,20.56,0.26714015,9.419947255,29.89512425
24/05/2019 16:41,100,0,25.51,41.39,57.95,101.47,3,4,5,25.11,38.95,20.56,0.231067786,15.63332455,21.78414489
24/05/2019 16:42,100,0,25.51,41.44,61.16,101.47,3,4,4,25.1,39.54,20.56,0.230239171,25.73678944,36.9616809
24/05/2019 16:43,100,0,25.47,41.45,58.44,101.47,3,4,5,25.11,39.59,20.56,0.326653106,18.11438417,26.91375345
24/05/2019 16:44,100,0,25.45,41.44,59.85,101.46,3,4,4,25.13,39.6,20.56,0.230454874,16.99347259,32.93816729
24/05/2019 16:45,100,0,25.42,41.44,59.1,101.47,5,6,7,25.1,39.42,20.56,0.392045281,25.4791944,38.55830522
24/05/2019 16:46,100,0,25.42,41.41,59.12,101.47,2,3,3,25.09,39.86,20.62,0.280037605,17.09123245,24.82822979
24/05/2019 16:47,100,0,25.47,41.43,58.59,101.47,2,3,4,25.06,40.39,20.69,0.258877677,9.467794548,31.44346599
24/05/2019 16:48,100,0,25.41,41.46,59.8,101.47,4,4,5,25.09,39.52,20.69,0.298995785,25.57695425,26.14269372
24/05/2019 16:49,100,0,25.44,41.43,64.45,101.46,3,3,5,25.03,40.2,20.69,0.274221518,13.48719598,30.61602386
24/05/2019 16:50,100,0,25.42,41.46,58.52,101.46,2,3,5,25.1,39.07,20.56,0.247971527,12.95777785,26.73148752
24/05/2019 16:51,100,0,25.44,41.47,56.96,101.46,3,4,5,24.97,38.73,20.44,0.218038804,20.18007884,21.13036816
24/05/2019 16:52,100,0,25.42,41.47,57.97,101.46,2,3,3,24.97,38.78,20.44,0.196118655,14.48085899,22.95777155
24/05/2019 16:53,100,0,25.45,41.42,56.97,101.46,2,3,3,25.06,38.93,20.38,0.236957527,18.94717936,24.97974939
24/05/2019 16:54,100,0,25.41,41.48,56.36,101.46,3,4,4,25.02,39.26,20.38,0.227532362,14.41671839,30.5804274
24/05/2019 16:55,100,0,25.41,41.44,57.3,101.46,3,5,5,25.06,39.52,20.44,0.209550106,33.8397329,27.97554835
24/05/2019 16:56,100,0,25.4,41.47,59.75,101.46,2,2,3,25.03,38.76,20.38,0.207343097,16.85096335,29.68608381
24/05/2019 16:57,100,0,25.37,41.43,59.54,101.46,2,3,4,24.95,39.12,20.31,0.232582967,14.6254335,27.33918809
24/05/2019 16:58,100,0,25.38,41.44,59.08,101.46,3,4,4,24.97,38.95,20.31,0.285014555,18.21317666,18.63013541
24/05/2019 16:59,100,0,25.36,41.42,56.08,101.46,2,3,3,25,39.18,20.31,0.2982645,20.02127628,26.03855517
24/05/2019 17:00,100,0,25.36,41.45,58.49,101.46,2,4,4,24.93,39.35,20.31,1.024999136,61.9561517,40.49213741
24/05/2019 17:01,100,0,25.33,41.45,56.92,101.46,2,2,2,25.02,39.39,20.31,0.931665543,20.31042531,39.04430386
24/05/2019 17:02,100,0,25.34,41.42,59.79,101.46,2,2,2,24.95,39.37,20.38,0.354844423,15.2983935,28.13953181
24/05/2019 17:03,100,0,25.31,41.45,56.31,101.46,2,3,5,24.99,39.19,20.31,0.439376285,9.692802972,37.87042348
24/05/2019 17:04,100,0,25.31,41.45,56.31,101.46,2,3,5,24.99,39.19,20.31,0.439376285,9.692802972,37.87042348
24/05/2019 17:05,100,0,25.3,41.41,61.38,101.46,2,2,2,24.92,38.48,20.25,0.300608296,23.92868982,21.86419261
24/05/2019 17:06,100,0,25.28,41.45,58.52,101.46,1,2,3,24.93,39.06,20.25,0.260671693,15.15381899,23.3944892
24/05/2019 17:07,100,0,25.27,41.45,58.52,101.46,2,3,4,24.95,39.81,20.31,0.231714894,10.02979929,29.40824246
24/05/2019 17:08,100,0,25.24,41.43,58.3,101.46,2,3,4,24.95,39.46,20.25,0.315589126,15.44193538,28.48745448
24/05/2019 17:09,100,0,25.26,41.4,61.87,101.45,1,2,2,24.92,39.58,20.25,0.272224951,8.988288987,34.92304744
24/05/2019 17:10,100,0,25.24,41.44,69.09,101.45,3,4,4,24.89,38.95,20.25,0.222137159,17.02709185,25.15169913
24/05/2019 17:11,100,0,25.24,41.46,56.12,101.45,1,2,3,24.9,39.12,20.25,0.242831485,16.59440094,33.75650125
24/05/2019 17:12,100,0,25.26,41.45,62.86,101.46,2,4,4,24.87,38.68,20.19,0.247813696,13.48719598,33.05246073
24/05/2019 17:13,100,0,25.24,41.48,60.46,101.45,2,3,3,24.86,39.48,20.25,0.465121215,13.18381891,29.71654298
24/05/2019 17:14,100,0,25.24,41.49,61.52,101.45,3,3,3,24.89,39.62,20.31,0.498815586,20.38879395,42.47793309
24/05/2019 17:15,100,0,25.2,41.42,57.61,101.45,2,3,3,24.87,39.4,20.25,0.332600719,20.06912358,29.94407133
24/05/2019 17:16,100,0,25.23,41.47,54.13,101.45,2,3,4,24.89,39.36,20.25,0.402362193,18.62750899,37.50120052
24/05/2019 17:17,100,0,25.21,41.46,56.7,101.45,2,2,2,24.84,39.62,20.25,0.365932078,17.82730042,39.66518308
24/05/2019 17:18,100,0,25.2,41.47,58.21,101.45,2,4,4,24.86,39.16,20.25,0.298588054,16.03342884,35.93297467
24/05/2019 17:19,100,0,25.2,41.48,55.7,101.45,2,5,5,24.84,39.45,20.31,0.328702284,32.54166019,38.91315371
24/05/2019 17:20,100,0,25.18,41.49,58.04,101.45,3,5,7,24.86,39.55,20.25,0.305953519,20.98235268,33.01966222
24/05/2019 17:21,100,0,25.18,41.49,57.24,101.45,2,4,6,24.76,39.49,20.19,0.298588054,16.93139726,29.73388795
24/05/2019 17:22,100,0,25.17,41.51,57.26,101.45,2,3,4,24.86,39.53,20.25,0.302667996,15.66487854,33.27470193
24/05/2019 17:23,100,0,25.16,41.49,58.07,101.45,3,4,5,24.84,39.55,20.25,0.306566431,15.64961786,35.1115535
24/05/2019 17:24,100,0,25.16,41.5,59.78,101.45,2,3,3,24.83,39.38,20.31,0.294684358,15.13752568,29.68552255
24/05/2019 17:25,100,0,25.14,41.49,57.18,101.45,2,3,4,24.83,39.28,20.31,0.265183041,13.07183102,32.48669988
24/05/2019 17:26,100,0,25.11,41.47,57.53,101.45,2,3,4,24.83,38.49,20.25,0.279193207,17.79574643,26.89776139
24/05/2019 17:27,100,0,25.14,41.5,59.07,101.45,2,3,3,24.74,38.76,20.19,0.350401469,18.99709193,29.2861409
24/05/2019 17:28,100,0,25.13,41.48,55.39,101.45,2,2,3,24.74,38.94,20.19,0.296886106,17.57177065,33.68548133
24/05/2019 17:29,100,0,25.11,41.45,57.36,101.45,3,4,4,24.77,39.42,20.25,0.261892256,10.5907714,33.63806244
24/05/2019 17:30,100,0,25.13,41.49,56.24,101.45,2,2,3,24.69,39.1,20.19,0.254600446,16.88354997,30.17315893
24/05/2019 17:31,100,0,25.11,41.53,59.06,101.45,1,3,3,24.73,38.95,20.19,0.254816149,14.41671839,35.14694215
24/05/2019 17:32,100,0,25.09,41.5,58.02,101.45,3,4,5,24.77,40.04,20.25,0.262221071,18.67638892,38.12442272
24/05/2019 17:33,100,0,25.09,41.49,59.03,101.45,3,3,3,24.74,39.63,20.25,0.263196996,14.41671839,34.30712767
24/05/2019 17:34,100,0,25.09,41.5,60.34,101.45,2,3,3,24.69,39.35,20.19,0.23521086,8,30.58496269
24/05/2019 17:35,100,0,25.1,41.47,57.79,101.45,2,2,3,24.76,39.67,20.19,0.261352999,14.9939838,33.66095837
24/05/2019 17:36,100,0,25.09,41.53,57.7,101.45,3,4,5,24.74,38.84,20.12,0.310606915,19.02864591,34.0924209
24/05/2019 17:37,100,0,25.07,41.51,59.76,101.45,2,3,3,24.69,39.22,20.12,0.238133371,15.7147911,31.54382016
24/05/2019 17:38,100,0,25.1,41.52,56.7,101.45,4,5,5,24.72,39.19,20.06,0.426768187,25.67368147,31.39287098
24/05/2019 17:39,100,0,25.07,41.48,56.36,101.45,3,4,4,24.72,39.8,20.06,0.311980048,10.97561501,36.4362264
24/05/2019 17:40,100,0,25.06,41.51,57.57,101.45,2,3,3,24.72,39.88,20.12,0.288907729,12.52921749,33.99027796
24/05/2019 17:41,100,0,25.04,41.51,58.81,101.45,4,5,5,24.72,39.5,20.06,0.275510475,27.13055674,40.45884314
24/05/2019 17:42,100,0,25.06,41.54,59,101.45,3,3,4,24.7,39.34,20,0.25608143,20.47129313,29.14297855
24/05/2019 17:43,100,0,25.07,41.48,77.28,101.45,4,5,6,24.66,39.46,20,0.236402487,13.02398373,32.80705368
24/05/2019 17:44,100,0,25.03,41.5,57.63,101.45,4,4,4,24.69,39.74,20,0.229071219,11.80737756,29.80677329
24/05/2019 17:45,100,0,25.03,41.46,59.22,101.45,3,4,6,24.7,40.48,20.06,0.238133371,16.27576321,31.76575366
24/05/2019 17:46,100,0,25.03,41.48,59.34,101.45,4,5,5,24.69,40.69,20.06,0.327255496,12.22480779,35.05016658
24/05/2019 17:47,100,0,25.03,41.51,56.92,101.45,4,5,5,24.69,40.15,20.06,0.325558808,9.374165233,33.61141855
24/05/2019 17:48,100,0,25.03,41.55,59.88,101.45,3,4,6,24.67,39.64,20.06,0.66134246,16.89881064,32.99011442
24/05/2019 17:49,100,0,25,41.57,58.4,101.44,4,6,9,24.66,39.58,20.12,0.402435848,15.1059717,34.0454747
24/05/2019 17:50,100,0,24.96,41.51,66.1,101.44,3,4,4,24.67,39.73,20.06,0.273087763,16.53129298,25.65056338
24/05/2019 17:51,100,0,24.97,41.55,68.45,101.44,3,4,4,24.65,39.97,20.12,0.329349392,20.06912358,45.51713846
24/05/2019 17:52,100,0,24.95,41.52,57.03,101.44,4,5,6,24.65,39.72,20.12,0.677343933,17.79574643,38.05106467
24/05/2019 17:53,100,0,24.96,41.55,57.84,101.44,3,4,5,24.65,39.81,20.19,0.371816558,32.26983711,43.13542485
24/05/2019 17:54,100,0,24.96,41.56,57.07,101.44,3,4,5,24.6,39.6,20.19,0.262584084,16.49870636,29.54147804
24/05/2019 17:55,100,0,24.96,41.55,56.14,101.44,2,3,3,24.62,39.88,20.12,0.250702011,14.48085899,37.31936826
24/05/2019 17:56,100,0,24.93,41.55,59.27,101.44,3,5,5,24.65,39.88,20.19,0.4135577,15.15278636,43.25838589
24/05/2019 17:57,100,0,24.93,41.6,57.39,101.45,2,3,3,24.63,39.81,20.25,0.426518288,12.54447817,35.07725895
24/05/2019 17:58,100,0,24.95,41.58,54.85,101.44,2,3,3,24.62,40.99,20.19,0.441470181,9.83841012,36.08583769
24/05/2019 17:59,100,0,24.96,41.56,57.2,101.44,3,4,4,24.62,40.61,20.25,0.327289693,14.12963463,35.31662565
24/05/2019 18:00,100,0,24.95,41.62,57.77,101.44,2,3,3,24.59,40.62,20.25,0.270380954,9.804790866,34.2015351
24/05/2019 18:01,100,0,24.91,41.54,55.68,101.44,3,4,5,24.6,40.71,20.19,0.280600537,12.19118854,32.60294999
24/05/2019 18:02,100,0,24.93,41.59,58.05,101.44,3,3,4,24.58,40.33,20.12,0.27362702,15.1059717,35.46160196
24/05/2019 18:03,100,0,24.95,41.58,56.19,101.44,4,5,6,24.56,40.97,20.19,0.406805147,11.85625749,30.54354376
24/05/2019 18:04,100,0,24.95,41.6,58.03,101.44,8,12,14,24.62,41.37,20.19,0.343393755,13.39253403,41.00663256
24/05/2019 18:05,100,0,24.95,41.55,58.78,101.44,5,6,9,24.59,40.35,20.19,0.387286665,13.20114486,34.13626174
24/05/2019 18:06,100,0,24.95,41.61,55.06,101.45,4,5,6,24.58,40.22,20.12,0.868288348,13.65116171,32.40850229
24/05/2019 18:07,100,0,24.89,41.65,58.43,101.44,24,30,37,24.62,40.3,20.12,2.083382241,25.4181517,36.40632284
24/05/2019 18:08,100,0,24.9,41.66,59.78,101.44,3,4,4,24.6,40.33,20.19,0.658806636,23.69151863,23.21342813
24/05/2019 18:09,100,0,24.9,41.6,60.44,101.44,4,6,6,24.59,40.99,20.31,0.411056072,17.6695305,34.54842367
24/05/2019 18:10,100,0,24.87,41.61,61.67,101.44,3,4,5,24.59,41.51,20.31,0.299043135,10.23954704,36.56282483
24/05/2019 18:11,100,0,24.9,41.62,55.83,101.44,3,4,5,24.56,40.82,20.31,0.308428841,19.52547741,45.82112709
24/05/2019 18:12,100,0,24.87,41.69,56.97,101.44,4,6,6,24.59,40.58,20.31,0.314244928,11.85625749,26.04661168
24/05/2019 18:13,100,0,24.89,41.65,57.77,101.44,3,4,5,24.56,41.4,20.31,0.259032877,8,34.31277128
24/05/2019 18:14,100,0,24.87,41.66,59.64,101.44,4,5,6,24.58,41.81,20.31,0.334105378,16.43559839,37.62723575
24/05/2019 18:15,100,0,24.87,41.71,56.34,101.45,5,6,8,24.58,40.44,20.38,0.385850399,11.24640545,35.34841514
24/05/2019 18:16,100,0,24.86,41.71,60.18,101.45,3,4,4,24.56,41.56,20.38,0.263402176,11.79211689,30.68597638
24/05/2019 18:17,100,0,24.86,41.69,62.25,101.45,4,5,7,24.58,41.12,20.38,0.343456888,19.34934892,24.62373662
24/05/2019 18:18,100,0,24.9,41.71,58.49,101.45,3,4,4,24.55,41.4,20.31,0.268531697,13.37624072,29.96462418
24/05/2019 18:19,100,0,24.86,41.71,56.78,101.45,3,4,4,24.56,40.71,20.38,0.23888307,14.9939838,30.85441822
24/05/2019 18:20,100,0,24.86,41.73,55.86,101.45,3,5,5,24.56,41.02,20.31,0.306879463,9.005614931,34.02855659
24/05/2019 18:21,100,0,24.86,41.71,56.67,101.45,3,4,4,24.55,41.58,20.31,0.302510164,8,31.67441066
24/05/2019 18:22,100,0,24.87,41.71,57.04,101.45,3,4,4,24.55,41.47,20.38,0.363969708,14.801562,38.21397673
24/05/2019 18:23,100,0,24.87,41.76,56.22,101.45,4,4,5,24.58,41.26,20.44,0.374654893,13.34468674,31.22399278
24/05/2019 18:24,100,0,24.87,41.74,56.13,101.45,3,4,5,24.55,40.56,20.38,0.263799385,12.48033756,26.59065907
24/05/2019 18:25,100,0,24.85,41.78,59.46,101.45,3,5,5,24.55,41.55,20.38,0.281060878,18.55017298,21.7411649
24/05/2019 18:26,100,0,24.87,41.75,59.4,101.45,1,2,2,24.56,41.01,20.38,0.460196876,8.765345833,30.56373709
24/05/2019 18:27,100,0,24.86,41.73,56.74,101.45,3,4,4,24.53,41.29,20.38,0.395383415,8,31.96416832
24/05/2019 18:28,100,0,24.87,41.76,59.47,101.44,4,5,6,24.53,40.46,20.38,0.393613073,21.52703147,28.29952176
24/05/2019 18:29,100,0,24.82,41.77,58.76,101.44,3,4,8,24.55,41.22,20.44,0.413007921,9.230623355,32.09963792
24/05/2019 18:30,100,0,24.83,41.77,58.44,101.44,4,6,6,24.55,41.92,20.44,0.389351626,14.16222125,33.49258617
24/05/2019 18:31,100,0,24.83,41.77,57.58,101.44,4,6,6,24.58,41.02,20.44,0.378774292,14.81785531,37.19483731
24/05/2019 18:32,100,0,24.85,41.77,57.76,101.44,6,9,10,24.53,42.14,20.5,0.372924008,17.10855839,34.73408183
24/05/2019 18:33,100,0,24.85,41.77,59.12,101.45,4,4,4,24.53,41.36,20.44,0.272356477,15.87462629,28.93105051
24/05/2019 18:34,100,0,24.87,41.78,56.22,101.45,2,2,2,24.56,40.73,20.44,0.241845039,12.03238599,28.52539998
24/05/2019 18:35,100,0,24.87,41.77,58.32,101.45,3,3,4,24.52,41.69,20.5,0.287234716,23.36771771,39.78674001
24/05/2019 18:36,100,0,24.89,41.78,57.93,101.45,3,5,5,24.49,40.85,20.5,0.296552029,29.42125982,34.48991245
24/05/2019 18:37,100,0,24.85,41.81,59.53,101.45,4,6,6,24.55,40.62,20.44,0.288029134,18.18059005,32.52335256
24/05/2019 18:38,100,0,24.86,41.79,57.19,101.45,3,4,4,24.52,40.61,20.38,0.242060742,11.23114478,35.11464741
24/05/2019 18:39,100,0,24.89,41.77,59.63,101.45,3,5,5,24.48,40.17,20.31,0.239643291,13.21640553,29.25345789
24/05/2019 18:40,100,0,24.9,41.73,56.61,101.45,2,3,3,24.5,40.35,20.31,0.282865417,11.4561532,31.37112287
24/05/2019 18:41,100,0,24.87,41.8,57.13,101.45,3,4,4,24.52,40.35,20.31,0.271454208,11.99979937,35.16768193
24/05/2019 18:42,100,0,24.85,41.75,57.09,101.45,3,3,4,24.52,40.98,20.31,0.25683113,10.54395674,34.97805215
24/05/2019 18:43,100,0,24.83,41.76,55.11,101.45,3,3,3,24.52,41.46,20.25,0.304496209,14.80259463,34.94453996
24/05/2019 18:44,100,0,24.85,41.79,62.54,101.44,4,5,5,24.46,40.75,20.12,0.253471951,18.19791599,25.22631245
24/05/2019 18:45,100,0,24.85,41.73,53.33,101.45,4,5,5,24.55,41.03,20.12,0.627784876,18.00652682,30.51349478
24/05/2019 18:46,100,0,24.86,41.73,54.81,101.45,4,5,5,24.49,40.4,20.06,0.556071554,39.01366517,31.58131302
24/05/2019 18:47,100,0,24.8,41.73,56.21,101.45,4,4,6,24.5,40.86,20.06,0.341544498,20.43973915,30.4521511
24/05/2019 18:48,100,0,24.8,41.72,58.58,101.44,2,3,3,24.5,41.3,20,0.262102698,18.00652682,23.85064636
24/05/2019 18:49,100,0,24.8,41.67,55.76,101.45,3,4,5,24.45,40.85,20,0.227437664,9.903583356,30.54709295
24/05/2019 18:50,100,0,24.77,41.68,55.75,101.45,2,3,3,24.49,40.95,19.94,0.226246037,16.80518133,27.11766285
24/05/2019 18:51,100,0,24.76,41.66,53.9,101.45,2,3,3,24.46,40.8,19.88,0.217076033,19.11114509,22.92931833
24/05/2019 18:52,100,0,24.76,41.64,55.3,101.44,2,4,4,24.48,41.2,19.88,0.819460577,20.12110141,21.66037565
24/05/2019 18:53,100,0,24.76,41.72,56.81,101.45,3,4,6,24.49,40.51,19.88,0.471936901,16.42137035,28.28277122
24/05/2019 18:54,100,0,24.72,41.62,55.53,101.44,2,3,3,24.43,40.56,19.88,0.283188972,14.08385261,28.22346402
24/05/2019 18:55,100,0,24.72,41.63,55.34,101.45,2,3,4,24.45,40.77,19.88,0.248203014,13.61960772,28.03070099
24/05/2019 18:56,100,0,24.7,41.64,58.55,101.45,5,8,9,24.45,41.09,19.94,0.266214206,22.93812471,29.9193719
24/05/2019 18:57,100,0,24.72,41.68,58.27,101.45,4,5,5,24.45,41.04,19.88,0.314918342,26.98908013,30.25239671
24/05/2019 18:58,100,0,24.67,41.7,58.72,101.45,4,4,5,24.42,40.89,19.88,0.294076707,13.0901896,31.17911636
24/05/2019 18:59,100,0,24.67,41.65,56.69,101.45,3,5,5,24.41,40.96,19.81,0.254753016,12.49766351,27.45239868
24/05/2019 19:00,100,0,24.66,41.67,57.74,101.45,3,5,6,24.42,41.36,19.88,0.315523362,22.90450546,35.41615409
24/05/2019 19:01,100,0,24.66,41.69,56.81,101.45,3,5,7,24.41,41.79,19.88,0.305616812,8,30.58496269
24/05/2019 19:02,100,0,24.66,41.66,53.45,101.45,4,5,5,24.39,40.89,19.88,0.285372306,15.89195223,33.24258991
24/05/2019 19:03,100,0,24.65,41.65,53.65,101.45,5,6,8,24.42,40.82,19.88,0.52462891,54.09657524,41.58741912
24/05/2019 19:04,100,0,24.66,41.69,56.78,101.45,3,5,5,24.41,41.73,19.94,0.448693598,10.72008524,32.76655607
24/05/2019 19:05,100,0,24.63,41.7,56.92,101.45,3,4,5,24.38,40.84,19.94,0.343648916,16.08437403,31.47788563
24/05/2019 19:06,100,0,24.62,41.71,55.78,101.46,3,5,5,24.35,41.79,19.94,0.339421665,13.04234231,29.62166158
24/05/2019 19:07,100,0,24.62,41.65,52.79,101.46,1,2,2,24.38,41.26,19.88,0.275976077,11.48873982,31.68573273
24/05/2019 19:08,100,0,24.63,41.71,57.03,101.46,3,4,4,24.38,41.52,19.81,0.351627293,17.43029404,27.77239331
24/05/2019 19:09,100,0,24.62,41.7,56.83,101.46,3,5,6,24.25,41.13,19.75,0.423556318,22.56854178,31.79562657
24/05/2019 19:10,100,0,24.6,41.73,56.41,101.46,6,8,8,24.35,41.49,19.81,0.514375131,38.45372569,35.34087794
24/05/2019 19:11,100,0,24.59,41.7,53.69,101.46,5,8,9,24.33,41.41,19.81,0.423448467,25.77247396,27.80591727
24/05/2019 19:12,100,0,24.58,41.7,54.52,101.46,4,6,7,24.35,40.93,19.75,0.490905603,20.2809366,28.86621082
24/05/2019 19:13,100,0,24.59,41.7,58.22,101.46,3,4,5,24.32,41.52,19.69,0.334184294,10.24057967,31.23828689
24/05/2019 19:14,100,0,24.56,41.74,54.14,101.47,4,5,6,24.32,40.86,19.69,0.269042018,13.9392781,35.60705766
24/05/2019 19:15,100,0,24.55,41.7,56.86,101.47,4,5,6,24.33,40.96,19.75,0.252104079,10.38412155,33.07785513
24/05/2019 19:16,100,0,24.55,41.68,55.14,101.47,6,9,9,24.3,40.68,19.69,0.641913416,23.96230907,37.79617253
24/05/2019 19:17,100,0,24.54,41.72,57.49,101.47,5,6,7,24.29,41.73,19.69,0.400189381,14.51654351,32.49927873
24/05/2019 19:18,100,0,24.52,41.71,55,101.47,3,5,7,24.29,42.08,19.69,0.954403785,19.89609299,32.4952273
24/05/2019 19:19,100,0,24.54,41.72,52.85,101.48,5,7,8,24.27,41.58,19.69,0.841988378,29.32866314,35.20677824
24/05/2019 19:20,100,0,24.51,41.69,54.47,101.48,5,8,8,24.25,41.88,19.62,0.558489004,9.071820803,35.13430207
24/05/2019 19:21,100,0,24.52,41.7,56.68,101.48,3,5,6,24.25,41.97,19.56,0.330672545,20.80932209,31.06750616
24/05/2019 19:22,100,0,24.49,41.75,54.52,101.48,3,5,5,24.23,41.72,19.56,0.260258701,11.34519794,32.29974426
24/05/2019 19:23,100,0,24.46,41.66,56.5,101.48,4,6,7,24.26,42.03,19.56,0.300053256,12.21057975,36.20879901
24/05/2019 19:24,100,0,24.45,41.74,54.69,101.48,4,5,5,24.23,40.77,19.56,0.319698003,82.22825472,26.53592304
24/05/2019 19:25,100,0,24.45,41.69,56.18,101.48,4,5,5,24.23,42.42,19.5,0.25874352,12.75422591,33.37625387
24/05/2019 19:26,100,0,24.42,41.7,57.19,101.48,3,4,4,24.23,42.08,19.5,0.294855342,11.96927802,31.07788142
24/05/2019 19:27,100,0,24.45,41.67,54.29,101.49,3,4,5,24.19,41.38,19.5,0.228271539,11.29735065,26.70437777
24/05/2019 19:28,100,0,24.44,41.72,61.08,101.49,5,6,7,24.12,42.33,19.44,0.266143182,8,34.31222969
24/05/2019 19:29,100,0,24.39,41.68,55.94,101.49,4,5,6,24.19,42.41,19.44,0.266506194,12.77155186,31.62480563
24/05/2019 19:30,100,0,24.39,41.74,55.45,101.49,4,5,7,24.17,40.78,19.44,0.32536678,19.46443472,26.10900646
24/05/2019 19:31,100,0,24.35,41.77,52.88,101.49,3,4,5,24.17,41.8,19.38,0.274847583,14.46869622,33.82013828
24/05/2019 19:32,100,0,24.32,41.72,54.21,101.49,4,5,6,24.1,41.1,19.38,0.434265178,14.46869622,35.57582715
24/05/2019 19:33,100,0,24.32,41.72,54.21,101.49,4,5,6,24.1,41.1,19.38,0.434265178,14.46869622,35.57582715
24/05/2019 19:34,100,0,24.36,41.67,55.16,101.49,4,5,6,23.92,41.95,19.31,0.30600613,13.46080517,24.75976283
24/05/2019 19:35,100,0,24.32,41.66,59.78,101.49,3,4,5,24.1,42.31,19.25,0.252133015,13.98815802,34.26355419
24/05/2019 19:36,100,0,24.31,41.7,55.32,101.49,3,4,4,24.06,42.2,19.25,0.264985751,16.66370472,30.5100696
24/05/2019 19:37,100,0,24.29,41.72,53.95,101.49,4,4,5,24.08,41.83,19.25,0.414880853,15.52649983,35.54940882
24/05/2019 19:38,100,0,24.26,41.72,54.9,101.49,3,4,5,24.06,42.93,19.19,0.292501024,14.50128284,33.02552144
24/05/2019 19:39,100,0,24.25,41.7,54.19,101.49,2,3,5,24.06,43.38,19.12,0.265314567,10.5938693,32.29326604
24/05/2019 19:40,100,0,24.25,41.7,55.79,101.49,3,4,5,24.05,43.21,19.06,0.25758609,8,36.30733068
24/05/2019 19:41,100,0,24.26,41.71,56.32,101.49,4,5,5,24.02,43.27,19,0.259969344,12.37248021,29.48984854
24/05/2019 19:42,100,0,24.24,41.58,57.27,101.49,3,5,6,23.98,43.27,18.94,0.347355323,10.11436374,31.40342917
24/05/2019 19:43,100,0,24.24,41.58,57.27,101.49,3,5,6,23.98,43.27,18.94,0.347355323,10.11436374,31.40342917
24/05/2019 19:44,100,0.05,24.25,41.51,54.17,101.5,2,3,5,23.98,43.43,18.88,0.307168821,11.3788172,31.09577889
24/05/2019 19:45,100,0,24.22,41.6,59.56,101.5,3,4,4,23.93,43.27,18.88,0.254629382,12.00392991,32.31342336
24/05/2019 19:46,100,0,24.19,41.61,56.19,101.5,3,4,4,23.95,43.76,18.88,0.279800858,11.33096991,32.66033629
24/05/2019 19:47,100,0.05,24.19,41.61,57.89,101.5,3,4,5,23.91,43.75,18.81,0.256149824,10.69162916,30.40484109
24/05/2019 19:48,100,0,24.16,41.62,56.1,101.5,2,3,3,23.91,43.7,18.75,0.278614492,10.30678555,34.90313054
24/05/2019 19:49,100,0.12,24.16,41.6,53.68,101.5,4,5,5,23.85,42.8,18.69,0.440312751,11.89297465,27.87320387
24/05/2019 19:50,100,0,24.12,41.6,54.96,101.5,2,4,5,23.75,43.07,18.62,0.300069039,12.30937224,25.51335014
24/05/2019 19:51,100,0.06,24.11,41.61,53.82,101.51,3,3,4,23.79,43.33,18.62,0.241032207,13.51071773,24.09951106
24/05/2019 19:52,100,0.06,24.08,41.59,53.83,101.51,3,4,4,23.85,43.11,18.69,0.273064088,8.691107732,32.80044657
24/05/2019 19:53,100,0.2,24.07,41.6,54.51,101.51,3,4,4,23.81,43.57,18.62,0.255444844,14.0065166,29.22124054
24/05/2019 19:54,100,0,24.04,41.6,54.18,101.51,3,4,5,23.76,41.73,18.56,0.25446892,21.45176074,31.00395517
24/05/2019 19:55,100,0,24.03,41.62,50.62,101.51,2,3,4,23.72,44.26,18.56,0.251835766,12.48653337,29.56503372
24/05/2019 19:56,100,0,24,41.62,56.94,101.51,3,4,5,23.75,44.21,18.56,0.252482875,14.95233232,25.31873201
24/05/2019 19:57,100,0,23.94,41.65,52.82,101.51,3,4,6,23.76,44.1,18.5,0.253606108,13.67055292,24.88193508
24/05/2019 19:58,100,0,23.93,41.65,55.32,101.51,3,4,5,23.74,42.94,18.5,0.240174657,8.017115095,30.56482028
24/05/2019 19:59,100,0,23.93,41.61,54.17,101.51,3,4,4,23.71,42.23,18.44,0.262344706,17.96281007,21.65364225
24/05/2019 20:00,100,0.13,23.9,41.62,54.21,101.51,3,3,4,23.66,44.59,18.38,0.253787614,14.03910322,28.1743544
24/05/2019 20:01,100,0.13,23.88,41.66,62.09,101.51,2,4,4,23.66,43.82,18.44,0.234505879,11.95814788,26.83456861
24/05/2019 20:02,100,0.13,23.85,41.63,54.99,101.51,3,5,5,23.66,43.94,18.38,0.312608743,18.24989382,34.99872217
24/05/2019 20:03,100,0.01,23.84,41.66,54.11,101.51,2,3,4,23.62,43.23,18.38,0.258838219,12.26152495,28.28785045
24/05/2019 20:04,100,0.01,23.81,41.71,53.98,101.52,3,6,6,23.62,42.18,18.38,0.261074163,16.32877367,20.78299834
24/05/2019 20:05,100,0.01,23.78,41.68,54.39,101.52,3,6,6,23.51,44.59,18.31,0.247171848,14.00754924,27.24955544
24/05/2019 20:06,100,0.07,23.77,41.68,54.05,101.52,3,4,5,23.58,42.64,18.31,0.228179471,13.31829593,27.71204899
24/05/2019 20:07,100,0.07,23.68,41.66,55.14,101.52,3,4,5,23.52,43.88,18.25,0.221103364,10.69369443,28.66223978
24/05/2019 20:08,100,0.07,23.73,41.69,56.5,101.52,3,4,4,23.45,44.79,18.25,0.21077593,8.579119837,30.2478224
24/05/2019 20:09,100,0.07,23.68,41.67,55.06,101.52,3,4,4,23.49,43.59,18.25,0.233632546,12.31040488,25.51213485
24/05/2019 20:10,100,0,23.65,41.7,65.4,101.53,4,5,5,23.47,44.31,18.25,0.244754398,11.15690668,26.86966342
24/05/2019 20:11,100,0,23.63,41.71,56.11,101.53,2,3,3,23.38,45.02,18.12,0.248329279,14.58378202,22.83664352
24/05/2019 20:12,100,0,23.64,41.65,54.51,101.53,3,4,5,23.4,45.5,18.12,0.23345104,13.17475405,27.25540537
24/05/2019 20:13,100,0,23.6,41.7,51.3,101.53,3,4,5,23.4,42.93,18.06,0.229081741,13.30303525,27.68769329
24/05/2019 20:14,100,0,23.57,41.68,53.37,101.53,3,6,8,23.37,44.93,18.06,0.651059745,13.59321691,24.00241945
24/05/2019 20:15,100,0,23.57,41.72,54.27,101.53,3,4,4,23.34,44.95,18.06,0.573383027,10.83826894,31.08813792
24/05/2019 20:16,100,0,23.56,41.7,54,101.53,3,5,5,23.32,45.13,18,0.282518188,8,30.58496269
24/05/2019 20:17,100,0,23.53,41.72,55.34,101.53,3,6,8,23.31,45.45,18,0.250491569,11.06121209,26.98228443
24/05/2019 20:18,100,0,23.5,41.7,55.8,101.53,3,4,4,23.27,45.47,17.94,0.237849274,8,31.42908804
24/05/2019 20:19,100,0,23.5,41.7,49.49,101.53,3,5,6,23.27,45.52,17.88,0.232974915,14.56852134,22.8546035
24/05/2019 20:20,100,0,23.47,41.75,55.22,101.54,4,6,6,23.27,45.45,17.88,0.24431247,13.52907631,24.98094757
24/05/2019 20:21,100,0,23.46,41.74,53.55,101.54,4,5,6,23.25,44.12,17.88,0.231528127,10.88611623,27.18835119
24/05/2019 20:22,100,0,23.44,41.68,53.24,101.53,4,5,6,23.19,44.14,17.88,0.240879637,16.10583052,28.64501059
24/05/2019 20:23,100,0,23.44,41.73,53.33,101.53,3,5,6,23.11,45.52,17.75,0.229360576,13.17578668,24.4936846
24/05/2019 20:24,100,0,23.39,41.7,61.58,101.54,5,7,8,23.17,45.64,17.75,0.264314968,18.5085215,25.27530548
24/05/2019 20:25,100,0,23.37,41.74,52.19,101.54,4,5,5,23.15,45.82,17.75,0.223583947,8,31.08469911
24/05/2019 20:26,100,0,23.34,41.7,53.68,101.54,3,4,5,23.08,45.66,17.69,0.218023021,10.99707149,28.74653736
24/05/2019 20:27,100,0,23.32,41.75,53.95,101.54,4,5,6,23.1,46.19,17.62,0.308331512,15.81874676,24.70557494
24/05/2019 20:28,100,0,23.3,41.7,54.88,101.54,3,5,5,23.07,44.88,17.62,0.233406321,10.40661067,27.75267153
24/05/2019 20:29,100,0,23.26,41.75,53.62,101.54,3,5,6,23.04,44.51,17.69,0.224486217,13.67365082,23.90775842
24/05/2019 20:30,100,0,23.22,41.71,53.19,101.54,3,4,5,23.02,44.65,17.62,0.249397271,9.589076157,33.26420827
24/05/2019 20:31,100,0,23.22,41.71,53.19,101.54,3,4,5,23.02,44.65,17.62,0.249397271,9.589076157,33.26420827
24/05/2019 20:32,100,0,23.21,41.75,53.92,101.54,3,4,6,22.97,46.43,17.56,0.277275556,13.24095992,25.36179998
24/05/2019 20:33,100,0,23.18,41.73,54.76,101.53,3,4,5,22.95,46.46,17.56,0.278177825,11.39924105,29.00806986
24/05/2019 20:34,100,0,23.16,41.74,56.41,101.54,3,4,5,22.92,46.56,17.56,0.259979866,11.95918052,26.8579845
24/05/2019 20:35,100,0,23.13,41.75,55.94,101.54,3,5,6,22.91,46.18,17.62,0.379500316,10.35773074,37.83769773
24/05/2019 20:36,100,0,23.11,41.73,53.87,101.53,4,6,6,22.84,46.65,17.5,0.258464684,11.30354646,26.69708604
24/05/2019 20:37,100,0,23.11,41.77,55.33,101.54,3,4,5,22.85,46.7,17.5,0.224662462,13.35294782,24.28518727
24/05/2019 20:38,100,0,23.09,41.76,60.62,101.54,4,7,10,22.81,46.36,17.56,0.26633521,14.21729699,28.48952584
24/05/2019 20:39,100,0,23.03,41.75,53.4,101.54,3,5,5,22.83,45.96,17.5,0.271856678,11.99176714,25.88713313
24/05/2019 20:40,100,0,23.01,41.8,55.81,101.54,3,4,6,22.78,46.03,17.44,0.236975941,10.02176706,29.41070175
24/05/2019 20:41,100,0,23.01,41.83,54.96,101.54,3,4,4,22.77,45.75,17.44,0.234013972,12.64843383,25.11431545
24/05/2019 20:42,100,0,22.99,41.85,55.38,101.54,3,4,4,22.74,46.09,17.5,0.400331429,10.15004826,34.38915897
24/05/2019 20:43,100,0,22.98,41.81,53.99,101.54,3,4,5,22.67,46.93,17.5,0.39138239,9.62269541,28.67524546
24/05/2019 20:44,100,0,22.93,41.82,55.76,101.54,3,6,6,22.71,47.09,17.44,0.300097975,12.87240962,29.23194036
24/05/2019 20:45,100,0,22.93,41.8,54.71,101.54,3,4,5,22.66,46.95,17.38,0.253840225,14.10634173,23.39853329
24/05/2019 20:46,100,0,22.88,41.83,52.13,101.54,3,4,5,22.67,46.95,17.44,0.244959578,8,31.68510148
24/05/2019 20:47,100,0,22.89,41.82,52.75,101.54,3,5,5,22.64,44.79,17.44,0.234053429,10.15004826,28.77662025
24/05/2019 20:48,100,0,22.86,41.83,56.42,101.54,4,5,7,22.6,46,17.44,0.260484926,11.06327736,27.55510859
24/05/2019 20:49,100,0,22.85,41.86,51.36,101.54,4,6,7,22.57,47.32,17.38,0.300387332,10.59903248,27.52621423
24/05/2019 20:50,100,0,22.83,41.87,54.27,101.54,5,7,9,22.6,46.78,17.38,0.39791924,17.75512759,32.58539575
24/05/2019 20:51,100,0,22.81,41.87,54.55,101.55,4,7,9,22.57,43.91,17.44,0.32848132,11.22207992,35.25758461
24/05/2019 20:52,100,0,22.81,41.91,53.84,101.55,3,5,7,22.51,47.4,17.38,0.266624567,11.30354646,26.69708604
24/05/2019 20:53,100,0,22.78,41.91,51.79,101.55,4,7,7,22.51,47.27,17.31,0.241458352,8.196341496,30.35389238
24/05/2019 20:54,100,0,22.76,41.92,57.53,101.55,4,6,9,22.5,47.4,17.31,0.23968801,9.141124579,29.55641036
24/05/2019 20:55,100,0,22.74,41.91,54.18,101.55,3,4,5,22.5,46.22,17.38,0.298872151,11.94391985,28.44256677
24/05/2019 20:56,100,0,22.71,41.91,54.42,101.55,4,6,6,22.43,47.55,17.31,0.263917759,8.435577959,31.97480476
24/05/2019 20:57,100,0,22.71,41.91,56.83,101.55,4,6,7,22.37,47.39,17.31,0.249981247,12.61687985,25.51621022
24/05/2019 20:58,100,0,22.68,41.92,53.96,101.55,4,5,5,22.41,47.44,17.31,0.268071355,10.67843375,28.24314961
24/05/2019 20:59,100,0,22.68,41.93,54.41,101.55,4,6,6,22.4,46.49,17.31,0.307355588,11.99176714,29.41567892
24/05/2019 21:00,100,0,22.67,41.96,53.44,101.55,3,5,5,22.38,45.15,17.31,0.341481365,9.63692345,36.03532496
24/05/2019 21:01,100,0,22.64,41.97,55.42,101.55,4,6,6,22.4,45.64,17.25,0.286666523,10.93499616,27.34883402
24/05/2019 21:02,100,0,22.62,41.99,56.67,101.55,4,5,8,22.37,47.66,17.31,0.253119461,11.75149804,30.94156714
24/05/2019 21:03,100,0,22.65,41.96,52.79,101.55,3,5,8,22.33,47.86,17.25,0.241674055,8.420317285,31.63606022
24/05/2019 21:04,100,0,22.61,42,52.93,101.55,5,8,9,22.34,46.81,17.25,0.23762831,10.69472706,27.41359321
24/05/2019 21:05,100,0,22.6,41.99,65.63,101.55,4,6,8,22.36,47.51,17.25,0.244636024,12.15160232,25.69902635
24/05/2019 21:06,100,0,22.6,42.01,52.95,101.55,5,6,8,22.31,43.67,17.25,0.260484926,12.32773082,29.98222429
24/05/2019 21:07,100,0,22.52,42.02,54.32,101.55,4,5,5,22.31,46.1,17.25,0.240232528,12.08849436,25.77329683
24/05/2019 21:08,100,0,22.54,42.04,55.82,101.55,3,5,6,22.3,43.72,17.25,0.227050977,11.56010887,26.39514296
24/05/2019 21:09,100,0,22.55,42.04,54.5,101.55,4,6,6,22.28,46.69,17.31,0.242360622,13.33768714,30.84764522
24/05/2019 21:10,100,0,22.52,42.04,52.3,101.55,3,5,5,22.25,47.55,17.25,0.222284469,13.56166293,24.85422155
24/05/2019 21:11,100,0,22.5,42.01,52.5,101.55,3,5,6,22.22,48.03,17.31,0.222647481,8.805160896,33.88845308
24/05/2019 21:12,100,0,22.5,42.06,55.37,101.55,4,6,8,22.23,47.92,17.19,0.224162662,10.02176706,32.12886642
24/05/2019 21:13,100,0,22.5,41.96,55.43,101.56,5,9,12,22.18,47.54,17.19,0.254532052,26.35386992,32.35072086
24/05/2019 21:14,100,0,22.5,41.96,55.43,101.56,5,9,12,22.18,47.54,17.19,0.254532052,26.35386992,32.35072086
24/05/2019 21:15,100,0,22.5,41.96,55.43,101.56,5,9,12,22.18,47.54,17.19,0.254532052,26.35386992,32.35072086
24/05/2019 21:16,100,0,22.48,41.94,55.07,101.55,5,9,9,22.17,47.93,17.19,0.247779499,24.27291458,34.77458211
24/05/2019 21:17,100,0,22.51,41.98,53.87,101.55,4,6,7,22.16,44.98,17.19,0.388857087,12.12004834,26.93270573
24/05/2019 21:18,100,0,22.48,41.96,53.88,101.55,4,5,5,22.14,45.04,17.19,0.387449757,8,39.56161181
24/05/2019 21:19,100,0,22.45,42.01,55.42,101.55,5,6,7,22.16,44.75,17.19,0.337998552,11.64054278,28.78246216
24/05/2019 21:20,100,0,22.42,41.99,58.54,101.55,4,6,6,22.13,42.55,17.12,0.336296604,16.4927394,20.59003041
24/05/2019 21:21,100,0,22.41,42.04,56.04,101.55,4,6,6,22.13,42.55,17.12,0.249876026,15.67623752,21.55095486
24/05/2019 21:22,100,0,22.37,42.02,54.94,101.55,5,6,8,22.06,48.27,17.06,0.252230344,13.49855496,25.35642914
24/05/2019 21:23,100,0,22.37,42.02,54.94,101.55,5,6,8,22.06,48.27,17.06,0.252230344,13.49855496,25.35642914
24/05/2019 21:24,100,0,22.31,42.05,53.3,101.55,5,6,6,22.06,48.1,17,0.249778697,8,34.87351893
24/05/2019 21:25,100,0,22.31,42.05,53.3,101.55,5,6,6,22.06,48.1,17,0.249778697,8,34.87351893
24/05/2019 21:26,100,0,22.32,42.02,55.8,101.55,5,6,8,22.03,48.61,17,0.269423444,11.64054278,27.87515923
24/05/2019 21:27,100,0,22.31,42.06,53.26,101.56,3,5,5,22,47.63,17,0.308910227,12.45704466,26.95655045
24/05/2019 21:28,100,0,22.27,42.02,55.26,101.56,3,4,5,21.99,44.87,17,0.340868453,9.33457902,29.01432378
24/05/2019 21:29,100,0,22.28,42.03,54.53,101.56,5,6,6,21.97,48.65,16.88,0.314692117,14.04220113,27.97681465
24/05/2019 21:30,100,0,22.24,42.05,53.18,101.56,5,6,8,21.96,48.48,16.81,0.277212423,8.133233529,32.16673397
24/05/2019 21:31,100,0,22.24,42.04,55.09,101.55,5,8,8,21.97,46.92,16.81,0.261834385,10.23151481,29.47021287
24/05/2019 21:32,100,0,22.23,42.04,53.25,101.55,5,8,10,21.96,45.22,16.81,0.278227805,19.18251414,36.63107895
24/05/2019 21:33,100,0,22.19,42.04,52.21,101.55,5,6,6,21.9,48.87,16.75,0.261618682,10.53489188,32.52868855
24/05/2019 21:34,100,0,22.19,42.03,54.48,101.55,5,6,8,21.9,47.4,16.69,0.252630184,12.48963128,27.77890145
24/05/2019 21:35,100,0,22.14,42.05,55.9,101.55,4,6,8,21.89,48.92,16.69,0.404453459,13.37027376,30.30904182
24/05/2019 21:36,100,0,22.16,42.03,52.49,101.55,4,4,8,21.84,48.47,16.5,0.259222275,8.31039466,31.95823663
24/05/2019 21:37,100,0,22.13,42.03,52.48,101.55,5,6,6,21.83,47.58,16.56,0.257457194,9.495446842,31.35304176
24/05/2019 21:38,100,0,22.1,42.06,51.25,101.55,4,6,8,21.83,44.34,16.62,0.377777324,10.05538631,33.3741951
24/05/2019 21:39,100,0,22.09,42.05,54.54,101.55,5,6,9,21.81,48.99,16.5,0.286311403,11.9133985,32.31336635
24/05/2019 21:40,100,0,22.07,42.01,52.49,101.56,6,8,10,21.78,48.58,16.38,0.293750522,8.565924433,29.91893774
24/05/2019 21:41,100,0,22.03,42.02,54.65,101.56,6,9,9,21.78,47.45,16.5,0.288229054,9.798823907,30.45826223
24/05/2019 21:42,100,0,22.01,42.04,54.23,101.56,6,6,6,21.76,48.68,16.5,0.295628716,15.00327752,35.81916482
24/05/2019 21:43,100,0,22,42.04,52.54,101.55,4,6,9,21.76,47.62,16.5,0.259777315,10.95335474,27.10921956
24/05/2019 21:44,100,0,22,42.01,52.79,101.55,3,4,4,21.75,48.98,16.56,0.228397805,11.04904932,28.11708279
24/05/2019 21:45,100,0,21.97,42.03,53.15,101.56,4,4,6,21.72,49.37,16.38,0.233385277,10.32824203,27.84490199
24/05/2019 21:46,100,0,21.95,42.01,54.2,101.55,3,4,5,21.69,49.3,16.31,0.227716499,9.799856541,31.90637684
24/05/2019 21:47,100,0,21.93,42.04,52.79,101.56,3,5,8,21.7,49.39,16.25,0.228908126,13.16259128,24.509214
24/05/2019 21:48,100,0,21.95,42.02,53.67,101.55,3,5,5,21.66,49.61,16.19,0.231257183,9.543294134,30.58278063
24/05/2019 21:49,100,0,21.89,42.01,53.08,101.55,2,4,4,21.64,49.36,16.12,0.2230973,11.81770391,26.54083389
24/05/2019 21:50,100,0,21.89,42.04,53.54,101.55,3,4,5,21.62,49.61,16.06,0.227829612,12.29824211,27.668326
24/05/2019 21:51,100,0,21.84,42.02,73.95,101.55,3,4,5,21.59,49.59,15.94,0.223426116,13.59528218,25.48200496
24/05/2019 21:52,100,0,21.81,41.98,50.62,101.55,2,4,4,21.6,49.58,15.94,0.24823458,10.42393662,29.13877875
24/05/2019 21:53,100,0,21.81,42,53.62,101.55,3,4,4,21.59,49.67,15.94,0.432358049,9.367165638,32.78087794
24/05/2019 21:54,100,0,21.79,42.02,56.86,101.55,3,7,9,21.56,49.77,15.88,0.390474859,8.983354662,35.79916372
24/05/2019 21:55,100,0,21.73,42.02,54.64,101.55,3,4,4,21.55,49.76,15.81,0.267016515,15.90124594,21.28614702
24/05/2019 21:56,100,0,21.73,41.99,53.74,101.55,2,4,7,21.53,49.78,15.81,0.254124321,9.975985038,29.30871774
24/05/2019 21:57,100,0,21.7,41.95,54.14,101.55,3,4,5,21.52,49.97,15.81,0.245601426,11.57743481,27.52469515
24/05/2019 21:58,100,0,21.7,41.97,51.89,101.55,3,3,4,21.48,49.94,15.81,0.247592732,12.84395354,24.88421228
24/05/2019 21:59,100,0,21.66,41.94,52.66,101.56,4,4,7,21.46,49.99,15.88,0.249578777,11.41759963,26.56285919
24/05/2019 22:00,100,0,21.63,41.98,52.39,101.55,2,4,4,21.45,50.16,15.75,0.242792027,16.38281677,23.0455124
24/05/2019 22:01,100,0,21.6,41.97,55.25,101.55,3,3,3,21.46,50.24,15.75,0.230397002,14.13996098,24.47516599
24/05/2019 22:02,100,0,21.6,41.98,53,101.55,3,4,5,21.42,50.23,15.69,0.231101982,9.351904964,33.76934357
24/05/2019 22:03,100,0,21.56,42.01,53.71,101.55,4,7,8,21.39,50.17,15.69,0.232456702,8.790932857,35.2527534
24/05/2019 22:04,100,0,21.53,41.99,53.02,101.55,2,3,5,21.39,50.26,15.69,0.237075901,10.88921414,30.01910436
24/05/2019 22:05,100,0,21.52,41.99,51.22,101.56,3,4,5,21.36,49.15,15.69,0.269936396,15.00431015,27.78931939
24/05/2019 22:06,100,0,21.48,41.99,50.23,101.56,4,4,5,21.33,49.55,15.75,0.344827391,9.975985038,38.26928199
24/05/2019 22:07,100,0,21.48,41.96,52.42,101.56,2,4,7,21.35,50.52,15.75,0.340855301,13.21147121,32.81025047
24/05/2019 22:08,100,0,21.45,41.96,52.32,101.56,3,5,5,21.32,50.52,15.62,0.356670006,13.40389301,31.14303472
24/05/2019 22:09,100,0,21.42,42,55.42,101.56,3,4,4,21.3,50.52,15.56,0.254695145,11.32190504,30.31649108
24/05/2019 22:10,100,0,21.39,41.98,52.91,101.56,3,4,4,21.26,50.25,15.56,0.237796664,13.00378873,28.09770425
24/05/2019 22:11,100,0,21.39,41.98,52.8,101.56,3,5,5,21.25,50.27,15.56,0.242744678,13.46906625,26.81903506
24/05/2019 22:12,100,0,21.37,41.99,52.41,101.56,2,3,4,21.23,50.46,15.5,0.247148174,8,33.60039843
24/05/2019 22:13,100,0,21.34,41.98,50.98,101.56,2,3,4,21.23,50.81,15.44,0.250036488,12.01219099,29.29843969
24/05/2019 22:14,100,0,21.32,41.96,52.73,101.56,2,3,4,21.23,51,15.44,0.259306452,10.0900382,30.08179383
24/05/2019 22:15,100,0,21.31,41.96,51.94,101.56,3,4,4,21.16,51.08,15.44,0.263386393,9.513805421,28.80339588
24/05/2019 22:16,100,0,21.27,41.98,53.42,101.56,4,7,9,21.17,51,15.38,0.254916109,10.44229519,30.62487821
24/05/2019 22:17,100,0,21.23,42,54.15,101.57,3,5,7,21.15,51.17,15.44,0.258167435,8,30.58496269
24/05/2019 22:18,100,0,21.21,41.97,52.48,101.57,3,4,5,21.09,51.16,15.38,0.25592623,8,35.45249266
24/05/2019 22:19,100,0,21.17,42.02,55.8,101.57,3,5,8,21.09,51.37,15.31,0.262744546,11.06637527,30.57115906
24/05/2019 22:20,100,0,21.15,42.02,52.31,101.57,2,3,3,21.09,51.25,15.25,0.258051692,9.321383615,32.34307645
24/05/2019 22:21,100,0,21.14,42.02,52.46,101.58,4,5,5,21.05,51.45,15.25,0.252603879,11.0032673,28.75476377
24/05/2019 22:22,100,0,21.12,41.98,53.58,101.58,2,3,3,21.02,51.49,15.25,0.254340024,10.42703452,30.59677837
24/05/2019 22:23,100,0,21.11,42.02,53.34,101.57,3,3,4,21.02,51.72,15.25,0.257591351,8,34.70051208
24/05/2019 22:24,100,0,21.07,42.03,52.9,101.58,3,4,5,20.96,51.86,15.31,0.257846511,8.120038125,30.44369226
24/05/2019 22:25,100,0,21.05,42.04,52.52,101.58,3,5,5,20.98,51.66,15.31,0.24838715,10.05848422,33.1557683
24/05/2019 22:26,100,0,21.04,42.06,52.45,101.58,3,5,7,20.96,51.8,15.31,0.251133416,10.36186128,34.71885427
24/05/2019 22:27,100,0,21.02,42.02,52.73,101.58,2,2,3,20.95,51.76,15.25,0.241424155,13.24405783,25.96230062
24/05/2019 22:28,100,0,20.97,42.12,53.47,101.58,3,4,5,20.92,51.86,15.25,0.239364456,8,31.3733736
24/05/2019 22:29,100,0,20.95,42.09,53.53,101.58,2,3,5,20.89,51.75,15.31,0.243483855,8.151592108,34.76151853
24/05/2019 22:30,100,0,20.97,42.1,53.36,101.58,3,4,4,20.86,51.74,15.38,0.246014418,8.472295117,31.46025712
24/05/2019 22:31,100,0,20.94,42.14,52.74,101.58,3,4,5,20.89,51.95,15.38,0.245112149,13.03637535,26.89978149
24/05/2019 22:32,100,0,20.9,42.15,52.34,101.58,4,4,5,20.85,52.09,15.38,0.249481448,8,31.77667952
24/05/2019 22:33,100,0,20.9,42.15,51.19,101.58,3,4,4,20.85,52.16,15.38,0.252227714,8,32.69255391
24/05/2019 22:34,100,0,20.88,42.16,52.42,101.58,2,5,5,20.83,52.21,15.38,0.240350902,11.99486504,29.92780407
24/05/2019 22:35,100,0,20.88,42.18,52.7,101.58,4,7,7,20.78,52.51,15.31,0.244828052,8,33.22600941
24/05/2019 22:36,100,0,20.84,42.15,53.2,101.58,3,4,5,20.78,52.44,15.31,0.242229095,13.66148805,24.32860615
24/05/2019 22:37,100,0,20.87,42.18,53.66,101.58,4,7,8,20.76,52.48,15.31,0.243925783,11.80347587,27.77498463
24/05/2019 22:38,100,0,20.84,42.18,53.41,101.58,2,3,4,20.75,52.5,15.25,0.237859796,10.05848422,32.11831578
24/05/2019 22:39,100,0,20.8,42.17,55.35,101.58,3,4,6,20.75,52.7,15.19,0.236849676,11.51535948,30.11773539
24/05/2019 22:40,100,0,20.78,42.19,53.13,101.58,3,5,5,20.69,52.64,15.12,0.24602494,13.19621053,29.49250051
24/05/2019 22:41,100,0,20.78,42.19,53.33,101.58,4,5,8,20.69,52.58,15.12,0.250031227,8,35.25485463
24/05/2019 22:42,100,0,20.74,42.18,56.34,101.58,3,4,4,20.69,52.92,15.12,0.241224236,12.76455226,29.33690526
24/05/2019 22:43,100,0,20.74,42.19,55.85,101.58,4,7,7,20.67,52.81,15.12,0.239777448,13.46906625,26.82332079
24/05/2019 22:44,100,0,20.73,42.25,53.68,101.58,3,3,3,20.67,52.8,15.12,0.24014046,9.065853843,33.15208698
24/05/2019 22:45,100,0,20.71,42.22,53.63,101.58,3,3,7,20.63,52.6,15.19,0.238370118,10.93809406,33.2972885
24/05/2019 22:46,100,0,20.68,42.25,52.48,101.57,3,4,4,20.63,52.67,15.19,0.243823192,11.61105407,33.00929257
24/05/2019 22:47,100,0,20.7,42.25,53.94,101.57,4,5,5,20.6,53.01,15.19,0.241008533,9.160515793,30.62084571
24/05/2019 22:48,100,0,20.67,42.27,52.18,101.57,4,5,7,20.58,52.99,15.12,0.258162174,9.193102412,34.82122232
24/05/2019 22:49,100,0,20.63,42.26,53.03,101.58,2,3,4,20.58,53.12,15.19,0.258451532,8,34.50715977
24/05/2019 22:50,100,0,20.66,42.24,53.82,101.58,3,5,5,20.56,53.4,15.12,0.262894485,11.25879707,30.05868822
24/05/2019 22:51,100,0,20.6,42.25,52.35,101.58,3,4,5,20.55,53.37,15.06,0.252674903,12.71670497,26.90589177
24/05/2019 22:52,100,0,20.6,42.21,52.76,101.58,3,4,5,20.52,53.29,15.06,0.250581006,9.12896181,30.2503893
24/05/2019 22:53,100,0,20.6,42.25,52.66,101.58,3,5,5,20.53,53.25,15,0.250581006,10.10633151,28.53722877
24/05/2019 22:54,100,0,20.61,42.27,53.38,101.58,4,7,8,20.49,53.3,15,0.250836167,10.66730362,28.54492292
24/05/2019 22:55,100,0,20.56,42.26,53.77,101.58,3,4,4,20.51,53.41,15,0.252135646,8.633162939,31.88793874
24/05/2019 22:56,100,0,20.56,42.3,53.27,101.58,3,4,7,20.45,53.44,15,0.260766392,8,29.91278615
24/05/2019 22:57,100,0,20.51,42.26,53.81,101.58,2,3,4,20.46,53.51,15,0.255818378,12.55686978,27.80420504
24/05/2019 22:58,100,0,20.51,42.29,53.44,101.58,4,5,7,20.46,53.56,15,0.266327318,8,33.18797946
24/05/2019 22:59,100,0,20.5,42.31,53.72,101.58,3,3,4,20.41,53.66,14.94,0.265209346,8,33.70054792
24/05/2019 23:00,100,0,20.5,42.31,53.72,101.58,3,3,4,20.41,53.66,14.94,0.265209346,8,33.70054792
24/05/2019 23:01,100,0,20.46,42.23,54.81,101.58,3,5,8,20.39,53.65,14.88,0.261923822,9.802954446,28.46310227
24/05/2019 23:02,100,0,20.46,42.27,52.19,101.58,3,4,7,20.38,53.78,14.94,0.258711954,8,32.65023823
24/05/2019 23:03,100,0,20.42,42.27,53.89,101.58,3,4,4,20.38,53.82,14.94,0.257917536,8,34.04493685
24/05/2019 23:04,100,0,20.44,42.29,61.78,101.58,3,3,5,20.38,53.64,14.94,0.252572313,8,31.44460618
24/05/2019 23:05,100,0,20.4,42.3,52,101.58,3,4,7,20.34,52.68,15,0.295760242,12.90809414,34.52824317
24/05/2019 23:06,100,0,20.4,42.3,52,101.58,3,4,7,20.34,52.68,15,0.295760242,12.90809414,34.52824317
24/05/2019 23:07,100,0,20.36,42.31,53.73,101.58,3,4,4,20.34,53.15,15.06,0.257593981,13.29293775,30.13653015
24/05/2019 23:08,100,0,20.37,42.35,51.99,101.58,2,4,4,20.35,54.06,15.06,0.259364323,8,33.50290989
24/05/2019 23:09,100,0,20.35,42.35,52.53,101.58,4,5,7,20.3,54.18,15,0.255863097,8,30.58496269
24/05/2019 23:10,100,0,20.33,42.34,53.07,101.58,3,4,4,20.31,53.93,15,0.251709501,8.313492565,33.56673129
24/05/2019 23:11,100,0,20.35,42.34,53.73,101.58,3,4,4,20.21,53.42,15,0.249978617,10.31504663,29.82501585
24/05/2019 23:12,100,0,20.35,42.35,53.44,101.58,3,6,8,20.24,54.31,15,0.239288171,20.09780851,23.90353402
24/05/2019 23:13,100,0,20.32,42.36,54.82,101.58,3,5,8,20.25,54.32,15.06,0.236110499,11.7240746,26.20217503
24/05/2019 23:14,100,0,20.29,42.35,53.06,101.58,3,5,5,20.2,53.91,15.12,0.244417691,11.1152552,33.49209709
24/05/2019 23:15,100,0,20.27,42.36,53.52,101.58,4,5,5,20.21,53.81,15.19,0.255142334,11.0032673,32.19490893
24/05/2019 23:16,100,0,20.29,42.41,53.23,101.58,3,4,5,20.21,52.89,15.25,0.697230688,11.01956061,29.18226815
24/05/2019 23:17,100,0,20.27,42.4,52.87,101.58,3,5,5,20.18,54.4,15.19,0.404095708,8.009082865,34.47289719
24/05/2019 23:18,100,0,20.26,42.43,52.46,101.58,3,5,7,20.17,54.77,15.19,0.273050935,8,32.96516866
24/05/2019 23:19,100,0,20.25,42.42,52.02,101.58,3,7,7,20.17,54.89,15.19,0.262292096,11.35552429,29.18858562
24/05/2019 23:20,100,0,20.23,42.42,52.83,101.58,4,5,7,20.15,54.88,15.25,0.280058649,8,32.93571016
24/05/2019 23:21,100,0,20.22,42.45,52.33,101.58,3,5,7,20.12,55.03,15.19,0.269946918,8,34.57839236
24/05/2019 23:22,100,0,20.23,42.42,51.93,101.58,3,5,7,20.14,54.65,15.25,0.256946873,8,33.20886651
24/05/2019 23:23,100,0,20.25,42.48,52.64,101.58,4,5,7,20.12,54.64,15.25,0.257491391,8,37.22103871
24/05/2019 23:24,100,0,20.23,42.48,52.88,101.58,3,5,8,20.12,54.78,15.31,0.278867022,8,32.85216199
24/05/2019 23:25,100,0,20.22,42.45,51.55,101.58,4,8,9,20.09,54.91,15.31,0.280960919,9.561652713,28.74708537
24/05/2019 23:26,100,0,20.22,42.49,53.6,101.58,3,5,7,20.14,54.74,15.31,0.274605575,8,31.51209463
24/05/2019 23:27,100,0,20.19,42.51,51.8,101.58,4,7,8,20.09,53.48,15.31,0.290386083,9.22568903,32.12362412
24/05/2019 23:28,100,0,20.17,42.54,53.96,101.58,4,7,8,20.08,49.27,15.31,0.288581544,8,31.00755603
24/05/2019 23:29,100,0,20.17,42.55,52.77,101.58,4,7,7,20.08,54.61,15.38,0.307000467,9.866062413,36.45495028
24/05/2019 23:30,100,0,20.19,42.54,55.42,101.58,3,5,8,20.06,54.97,15.38,0.275944511,14.67144437,22.92094243
24/05/2019 23:31,100,0,20.2,42.58,54.15,101.58,3,4,8,20.06,54.84,15.38,0.265146213,8.297199256,32.59022813
24/05/2019 23:32,100,0,20.19,42.57,53.53,101.58,3,5,5,20.06,54.69,15.31,0.262184244,12.79713888,25.47116338
24/05/2019 23:33,100,0,20.2,42.56,53.12,101.58,4,7,7,20.02,54.65,15.38,0.268323885,8.697303541,31.55269539
24/05/2019 23:34,100,0,20.17,42.6,53.99,101.58,3,5,7,20.04,55.15,15.38,0.270780794,8.424447825,32.24766116
24/05/2019 23:35,100,0,20.16,42.6,53.03,101.58,3,5,7,20.06,54.83,15.38,0.268868404,8,35.57835651
24/05/2019 23:36,100,0,20.16,42.57,53.85,101.58,4,7,7,20.04,51.42,15.38,0.278832825,8,30.58496269
24/05/2019 23:37,100,0,20.17,42.58,51.55,101.58,3,5,7,20.02,48.56,15.38,0.271864569,9.754074519,30.5564451
24/05/2019 23:38,100,0,20.16,42.61,51.17,101.57,4,8,8,20.01,52.83,15.38,0.285766884,15.2140579,31.10205031
24/05/2019 23:39,100,0,20.16,42.62,52.44,101.57,3,5,5,20.01,52.32,15.44,0.281255537,10.31504663,28.25356624
24/05/2019 23:40,100,0,20.15,42.63,51.99,101.57,3,4,5,20,54.34,15.5,0.262297357,13.22982979,26.94472365
24/05/2019 23:41,100,0,20.15,42.61,54.47,101.57,3,4,4,20,53.84,15.5,0.268868404,11.4838055,31.2303531
24/05/2019 23:42,100,0,20.15,42.62,53.36,101.57,4,5,5,20,54.31,15.5,0.264243944,9.706227226,28.88598364
24/05/2019 23:43,100,0,20.13,42.67,52.52,101.57,3,4,7,20.01,53.26,15.56,0.277425495,10.82713881,32.16277885
24/05/2019 23:44,100,0,20.15,42.64,53.58,101.57,3,4,5,19.98,53.6,15.56,0.263160168,11.45121888,32.10477398
24/05/2019 23:45,100,0,20.16,42.65,52.5,101.57,4,4,5,19.97,54.03,15.56,0.261644987,10.77929151,26.64189449
24/05/2019 23:46,100,0,20.16,42.64,52.17,101.57,3,5,5,20,55.37,15.56,0.255976209,8,33.93996004
24/05/2019 23:47,100,0,20.16,42.62,52.68,101.57,3,4,4,19.95,55.16,15.5,0.253377253,12.02745166,28.3137182
24/05/2019 23:48,100,0,20.15,42.64,52.84,101.57,3,5,8,19.97,54,15.5,0.251317553,11.307677,30.47998667
24/05/2019 23:49,100,0,20.16,42.59,51.7,101.57,3,4,8,19.98,50.05,15.5,0.26507782,25.52520527,32.59806844
24/05/2019 23:50,100,0,20.15,42.62,54.53,101.57,5,8,10,19.95,50.71,15.5,0.245433073,13.85390986,34.78465774
24/05/2019 23:51,100,0,20.16,42.64,53.02,101.57,4,5,7,19.94,54.11,15.62,0.238464817,11.7240746,28.19621799
24/05/2019 23:52,100,0,20.12,42.68,58.09,101.57,3,4,4,19.95,49.42,15.62,0.292871927,9.369230908,31.56370227
24/05/2019 23:53,100,0,20.15,42.64,53.13,101.57,3,4,5,19.95,48.44,15.56,0.367484087,11.35552429,26.63591439
24/05/2019 23:54,100,0,20.13,42.59,53.5,101.57,3,3,4,19.94,53.34,15.62,0.269265613,13.66148805,26.44099954
24/05/2019 23:55,100,0,20.15,42.63,54.91,101.57,4,7,7,19.94,54.04,15.62,0.257530849,9.353970234,31.85481859
24/05/2019 23:56,100,0,20.13,42.65,52.55,101.57,4,7,9,19.94,53.5,15.69,0.352861008,8,36.96876941
24/05/2019 23:57,100,0,20.12,42.68,52.91,101.57,4,5,7,19.92,51.29,15.69,0.384564074,8.168918052,29.71398993
24/05/2019 23:58,100,0,20.13,42.68,53.74,101.57,3,5,5,19.92,52.18,15.69,0.284433209,12.89283347,24.42338056
24/05/2019 23:59,100,0,20.11,42.67,53.68,101.56,4,7,9,19.92,53.96,15.62,0.271325312,9.754074519,28.52062806
25/05/2019 00:00,100,0,20.12,42.67,52.75,101.57,4,7,7,19.92,48.92,15.62,0.58038811,15.7587367,28.61482333
25/05/2019 00:01,100,0,20.13,42.66,53.11,101.56,3,5,7,19.89,51.78,15.69,0.334986603,13.10568832,30.40673604
25/05/2019 00:02,100,0,20.13,42.64,52.97,101.56,5,7,7,19.92,52.7,15.69,0.27211973,8,34.08028071
25/05/2019 00:03,100,0,20.15,42.66,54.66,101.56,4,7,9,19.91,51.64,15.69,0.258070106,8,37.30672811
25/05/2019 00:04,100,0,20.12,42.68,52.52,101.56,3,5,5,19.89,48.56,15.62,0.252906389,8,37.33422508
25/05/2019 00:05,100,0,20.12,42.68,52.52,101.56,3,5,5,19.89,48.56,15.62,0.252906389,8,37.33422508
25/05/2019 00:06,100,0,20.12,42.64,51.24,101.56,4,5,7,19.88,54.98,15.62,0.23264873,11.38098599,30.37013767
25/05/2019 00:07,100,0,20.15,42.63,52.87,101.56,3,4,5,19.88,55.27,15.5,0.254279522,8,36.36568095
25/05/2019 00:08,100,0,20.12,42.67,52.74,101.56,4,5,7,19.91,55.41,15.5,0.248900102,9.541225,33.09669598
25/05/2019 00:09,100,0,20.12,42.64,54.3,101.56,3,6,9,19.89,55.4,15.5,0.244349297,13.71254983,29.18444293
25/05/2019 00:10,100,0,20.13,42.62,53.83,101.56,3,4,4,19.89,56.09,15.38,0.242255401,8,34.2907479
25/05/2019 00:11,100,0,20.12,42.62,52.04,101.55,4,7,7,19.88,55.65,15.31,0.236694475,10.42363773,32.88715309
25/05/2019 00:12,100,0,20.11,42.65,54.5,101.55,3,6,6,19.89,55.71,15.38,0.232035818,11.65653721,31.52463544
25/05/2019 00:13,100,0,20.11,42.65,53.62,101.56,2,4,6,19.89,55.76,15.38,0.232325176,8.719882101,32.82976018
25/05/2019 00:14,100,0,20.11,42.62,52.28,101.55,4,5,7,19.88,56.05,15.31,0.234600578,8.836711015,35.31871216
25/05/2019 00:15,100,0,20.13,42.62,53.13,101.55,3,6,6,19.88,55.96,15.31,0.232256782,8.702475911,36.21112788
25/05/2019 00:16,100,0,20.12,42.6,51.74,101.56,4,6,6,19.91,56.13,15.25,0.231388709,10.99214636,31.19499649
25/05/2019 00:17,100,0,20.11,42.63,52.26,101.56,3,6,7,19.89,55.79,15.31,0.228211037,10.14808651,32.1621573
25/05/2019 00:18,100,0,20.09,42.61,53.74,101.56,3,7,9,19.88,55.99,15.25,0.228789753,9.502872113,31.80864906
25/05/2019 00:19,100,0,20.09,42.65,52.9,101.56,2,4,6,19.88,55.68,15.31,0.225827783,9.386043199,38.49866353
25/05/2019 00:20,100,0,20.08,42.61,52.27,101.56,4,6,7,19.87,56.02,15.31,0.229402664,8,35.15576317
25/05/2019 00:21,100,0,20.09,42.63,53.96,101.56,4,6,7,19.87,55.97,15.25,0.227632322,8,36.19132389
25/05/2019 00:22,100,0,20.08,42.67,50.14,101.57,3,6,7,19.89,55.61,15.31,0.229657825,10.14808651,33.32354016
25/05/2019 00:23,100,0,20.08,42.61,53.42,101.56,3,4,6,19.88,56.15,15.25,0.226695856,8,33.06580351
25/05/2019 00:24,100,0,20.09,42.69,52.61,101.57,3,6,6,19.87,56.41,15.25,0.229294813,8.857657711,28.50012031
25/05/2019 00:25,100,0,20.04,42.64,52.53,101.57,4,7,8,19.88,56.57,15.25,0.228681901,8,33.67697478
25/05/2019 00:26,100,0,20.06,42.64,55.97,101.57,4,7,8,19.87,56.86,15.25,0.227342965,8,35.10852918
25/05/2019 00:27,100,0,20.06,42.64,53.36,101.57,3,3,4,19.88,56.41,15.25,0.223228827,12.04891734,28.60695113
25/05/2019 00:28,100,0,20.06,42.64,54.6,101.57,4,7,8,19.87,56.65,15.25,0.228103186,11.53970829,31.68962598
25/05/2019 00:29,100,0,20.08,42.66,53,101.57,3,4,5,19.88,54.97,15.25,0.229005455,8,30.94103463
25/05/2019 00:30,100,0,20.05,42.66,52.51,101.57,3,5,7,19.87,56.38,15.31,0.226469631,10.06961049,32.79611257
25/05/2019 00:31,100,0,20.05,42.66,52.72,101.57,3,5,5,19.85,56,15.25,0.22842674,11.91114173,34.34450562
25/05/2019 00:32,100,0,20.08,42.65,53.06,101.57,5,7,9,19.88,56.55,15.25,0.225572623,9.15061512,34.47380418
25/05/2019 00:33,100,0,20.06,42.66,52.71,101.57,3,5,10,19.85,56.23,15.31,0.220693002,8.836711015,29.60025451
25/05/2019 00:34,100,0,20.05,42.66,53.1,101.57,3,3,4,19.83,55.86,15.31,0.219903845,9.445342782,32.6481568
25/05/2019 00:35,100,0,20.05,42.64,53.18,101.58,4,5,7,19.87,56.52,15.31,0.218207158,11.53970829,31.33099778
25/05/2019 00:36,100,0,20.06,42.68,55.08,101.57,3,7,7,19.85,55.65,15.38,0.219143624,10.01208116,30.32071624
25/05/2019 00:37,100,0,20.05,42.68,52.89,101.58,4,7,10,19.87,56.59,15.31,0.219398785,8,31.29580564
25/05/2019 00:38,100,0,20.08,42.67,50.97,101.58,4,7,8,19.85,56.36,15.38,0.213803662,9.602294835,26.81716017
25/05/2019 00:39,100,0,20.05,42.67,52.45,101.57,2,3,5,19.85,54.78,15.38,0.215574004,10.83342406,35.58535266
25/05/2019 00:40,100,0,20.06,42.71,52.19,101.57,3,5,7,19.84,55.74,15.38,0.212396332,9.738300192,30.49346156
25/05/2019 00:41,100,0,20.04,42.65,54.09,101.58,3,7,11,19.88,54.94,15.44,0.214274526,9.659824166,34.90277489
25/05/2019 00:42,100,0,20.06,42.71,53.18,101.58,3,5,5,19.84,50.42,15.44,0.212867196,14.18163574,24.7887097
25/05/2019 00:43,100,0,20.04,42.67,53.03,101.57,4,7,8,19.83,56.74,15.38,0.211131051,8.13219703,32.31147701
25/05/2019 00:44,100,0,20.04,42.67,51.49,101.57,2,3,4,19.84,55.98,15.44,0.205320225,8,31.39157454
25/05/2019 00:45,100,0,20.06,42.67,53.05,101.57,4,5,9,19.83,56.99,15.38,0.207919182,12.61565572,29.72369183
25/05/2019 00:46,100,0,20.04,42.67,53.26,101.57,3,4,5,19.81,56.7,15.44,0.206114643,12.04891734,28.91188631
25/05/2019 00:47,100,0,20.04,42.69,52.56,101.57,3,5,7,19.83,57.14,15.38,0.208497897,9.541225,27.29233794
25/05/2019 00:48,100,0,20.05,42.71,52.42,101.57,3,4,7,19.83,55.21,15.44,0.208497897,8,32.5392317
25/05/2019 00:49,100,0,20.02,42.69,52.86,101.57,3,4,6,19.8,57.18,15.38,0.228358347,13.81197255,27.0586191
25/05/2019 00:50,100,0,20.02,42.67,55.29,101.57,4,5,7,19.84,55.92,15.44,0.23702329,8.564700301,33.85766874
25/05/2019 00:51,100,0,20.04,42.71,52.95,101.57,4,6,8,19.83,57.37,15.44,0.235184554,8.681529214,31.26167321
25/05/2019 00:52,100,0,20.04,42.69,52.53,101.57,3,6,7,19.84,56.85,15.38,0.223449791,9.445342782,27.00187385
25/05/2019 00:53,100,0,20.06,42.71,52.97,101.57,2,4,4,19.81,57.31,15.44,0.219551355,9.386043199,31.6424628
25/05/2019 00:54,100,0,20.04,42.68,52.7,101.57,4,6,6,19.8,56.9,15.44,0.215505611,13.71254983,29.64269722
25/05/2019 00:55,100,0,20.05,42.71,53.49,101.57,3,6,8,19.8,57.08,15.38,0.210807496,14.22175888,23.12826589
25/05/2019 00:56,100,0,20.02,42.71,51.77,101.57,2,4,4,19.81,56.31,15.38,0.21178342,11.42287938,30.05196357
25/05/2019 00:57,100,0,20.02,42.69,53.08,101.57,3,6,8,19.8,53.78,15.38,0.218280812,10.50211376,28.63115889
25/05/2019 00:58,100,0,20.02,42.72,51.55,101.57,3,6,7,19.77,57.63,15.31,0.218428122,11.89196529,29.71037311
25/05/2019 00:59,100,0,20.01,42.74,52.58,101.57,4,7,8,19.78,57.44,15.38,0.211999123,11.93208843,25.28519125
25/05/2019 01:00,100,0,20.01,42.7,51.15,101.57,3,4,6,19.78,54.16,15.38,0.210591793,11.22757444,28.56165195
25/05/2019 01:01,100,0,19.99,42.7,52.98,101.57,3,6,7,19.77,57.26,15.38,0.211096854,8.310095778,34.11864122
25/05/2019 01:02,100,0,20.02,42.68,52.64,101.58,3,7,8,19.8,57.58,15.38,0.213156553,15.6325571,27.92082095
25/05/2019 01:03,100,0,20.02,42.73,52.51,101.57,3,4,6,19.77,57.3,15.38,0.210268239,13.9863308,28.1105722
25/05/2019 01:04,100,0,20.02,42.74,53.09,101.57,3,4,5,19.78,55.91,15.38,0.212617296,9.719123749,31.72980489
25/05/2019 01:05,100,0,20.01,42.74,52.9,101.57,6,10,12,19.74,56.23,15.38,0.215289908,8,26.68633875
25/05/2019 01:06,100,0,19.98,42.75,54.29,101.57,5,8,8,19.75,55.49,15.38,0.214024626,8,31.25713923
25/05/2019 01:07,100,0,20.01,42.78,52.08,101.57,3,6,7,19.75,57.17,15.38,0.211425669,8.446101135,32.1263208
25/05/2019 01:08,100,0,19.99,42.72,52.37,101.57,4,7,9,19.75,56.99,15.44,0.210126191,12.53894994,29.14178875
25/05/2019 01:09,100,0,19.99,42.77,53.06,101.58,4,6,7,19.75,57.27,15.44,0.273571779,8.036314812,34.30641316
25/05/2019 01:10,100,0,19.99,42.74,52.32,101.58,4,6,9,19.75,57.53,15.38,0.229549974,8.191496613,34.93039471
25/05/2019 01:11,100,0,19.98,42.75,52.84,101.58,4,6,7,19.74,56.99,15.38,0.21691294,13.28358707,25.17342837
25/05/2019 01:12,100,0,19.98,42.77,53.45,101.58,4,6,8,19.74,57.59,15.44,0.214382377,8.446101135,33.15196743
25/05/2019 01:13,100,0,19.99,42.77,52.73,101.58,4,7,8,19.74,57.61,15.38,0.215466153,11.55888474,25.58997177
25/05/2019 01:14,100,0,19.98,42.76,53.23,101.58,4,6,6,19.7,57.64,15.38,0.208753058,11.89373554,26.61627764
25/05/2019 01:15,100,0,19.98,42.77,53.08,101.58,4,8,8,19.68,57.63,15.38,0.20705637,9.914428688,28.46634581
25/05/2019 01:16,100,0,19.99,42.79,53.46,101.58,3,6,6,19.74,57.76,15.31,0.206948519,8.740828797,31.59519066
25/05/2019 01:17,100,0,19.98,42.79,52.61,101.58,4,7,8,19.64,57.69,15.31,0.206188297,11.32699716,28.95488763
25/05/2019 01:18,100,0,19.96,42.8,53.04,101.58,6,9,12,19.73,57.55,15.31,0.202074159,14.69438529,24.31970049
25/05/2019 01:19,100,0,19.99,42.85,52.28,101.58,3,6,6,19.68,57.6,15.31,0.204457413,11.89373554,29.36338723
25/05/2019 01:20,100,0,19.96,42.82,53.21,101.57,3,4,7,19.65,57.53,15.31,0.206335607,13.41959242,27.29876668
25/05/2019 01:21,100,0,19.96,42.82,53.21,101.57,3,4,7,19.65,57.53,15.31,0.206335607,13.41959242,27.29876668
25/05/2019 01:22,100,0,19.95,42.82,54.9,101.57,4,7,9,19.71,57.9,15.31,0.206409261,8.836711015,32.69226661
25/05/2019 01:23,100,0,19.95,42.85,52.3,101.57,3,7,8,19.7,57.92,15.31,0.209586933,8,34.16362483
25/05/2019 01:24,100,0,19.93,42.89,53.59,101.57,3,4,8,19.7,57.62,15.25,0.204712574,10.26668568,31.86580619
25/05/2019 01:25,100,0,19.95,42.86,52.68,101.57,3,8,9,19.67,57.81,15.19,0.21077856,11.01132281,31.54953799
25/05/2019 01:26,100,0,19.93,42.87,53,101.57,3,5,7,19.68,57.78,15.19,0.209910488,8.072897447,33.99448919
25/05/2019 01:27,100,0,19.93,42.89,52.48,101.57,4,7,8,19.68,57.54,15.19,0.206624964,9.15061512,34.60823949
25/05/2019 01:28,100,0,19.95,42.91,52.73,101.58,3,7,8,19.7,57.74,15.19,0.207782395,11.61641407,32.81272534
25/05/2019 01:29,100,0,19.92,42.97,52.54,101.58,3,7,9,19.71,56.71,15.25,0.212764605,11.14732816,38.20099906
25/05/2019 01:30,100,0,19.92,42.92,52.71,101.58,3,5,7,19.68,58.38,15.19,0.21168083,8,35.82793972
25/05/2019 01:31,100,0,19.92,42.9,51.83,101.58,4,7,8,19.67,56.41,15.19,0.207203679,11.91114173,30.23285821
25/05/2019 01:32,100,0,19.92,42.93,52.88,101.58,3,7,8,19.68,51.42,15.25,0.212764605,10.26668568,31.97790263
25/05/2019 01:33,100,0,19.93,42.92,51.9,101.58,3,6,7,19.65,57.3,15.25,0.2102735,13.45794531,29.8079008
25/05/2019 01:34,100,0,19.92,42.94,52.87,101.58,4,7,9,19.68,54.33,15.25,0.212543641,16.17834878,25.53083081
25/05/2019 01:35,100,0,19.92,42.93,53.86,101.57,6,9,9,19.68,48.62,15.25,0.215182056,13.9863308,23.13646579
25/05/2019 01:36,100,0,19.91,42.96,54.54,101.57,3,6,8,19.67,56.67,15.31,0.206948519,10.26668568,30.06831134
25/05/2019 01:37,100,0,19.93,42.93,52.92,101.57,3,6,7,19.67,56.63,15.31,0.212293742,10.77589473,32.69548097
25/05/2019 01:38,100,0,19.91,42.97,52.25,101.58,3,4,4,19.67,56.06,15.38,0.213053963,10.01208116,36.14866849
25/05/2019 01:39,100,0,19.92,42.91,51.86,101.57,4,7,9,19.67,55.62,15.38,0.209944685,8,36.36568095
25/05/2019 01:40,100,0,19.92,42.93,53.29,101.58,4,6,8,19.67,57.56,15.31,0.209910488,13.3411164,26.20484552
25/05/2019 01:41,100,0,19.92,42.97,51.58,101.57,4,7,10,19.65,56.88,15.31,0.208105949,12.77083752,32.22976769
25/05/2019 01:42,100,0,19.91,42.99,52.5,101.58,3,4,4,19.67,57.45,15.31,0.209586933,9.855129105,30.2365593
25/05/2019 01:43,100,0,19.91,42.96,52.76,101.58,4,6,7,19.65,56.78,15.38,0.204457413,9.366866756,31.82310626
25/05/2019 01:44,100,0,19.92,42.94,52.47,101.58,6,7,8,19.64,57.51,15.31,0.208753058,9.502872113,35.56552546
25/05/2019 01:45,100,0,19.89,42.92,52.56,101.58,6,8,9,19.65,57.22,15.31,0.210234042,11.44028557,32.31687882
25/05/2019 01:46,100,0,19.95,42.8,53.74,101.58,2,4,7,19.6,57.08,15.31,0.209581672,11.73324298,30.12867529
25/05/2019 01:47,100,0,19.95,42.8,53.74,101.58,2,4,7,19.6,57.08,15.31,0.209581672,11.73324298,30.12867529
25/05/2019 01:48,100,0,19.95,42.84,52.21,101.58,3,6,8,19.62,56.89,15.31,0.21077856,10.06961049,33.92999845
25/05/2019 01:49,100,0,19.96,42.83,54.52,101.58,4,7,7,19.65,57.24,15.31,0.207527234,8,33.09199956
25/05/2019 01:50,100,0,19.99,42.8,52.14,101.58,3,6,6,19.64,57.24,15.31,0.205541189,11.89196529,33.7172363
25/05/2019 01:51,100,0,19.98,42.84,53.72,101.58,4,7,9,19.65,57.62,15.31,0.217531113,10.77589473,33.36765751
25/05/2019 01:52,100,0,19.98,42.87,53.11,101.58,4,7,7,19.67,56.02,15.31,0.220203725,8,35.42463379
25/05/2019 01:53,100,0,19.98,42.85,52.54,101.58,4,7,7,19.62,56.62,15.31,0.225367442,8.836711015,33.36444315
25/05/2019 01:54,100,0,19.96,42.89,53.85,101.58,4,7,8,19.65,57.28,15.31,0.219404046,12.1849227,26.86973005
25/05/2019 01:55,100,0,19.95,42.89,52.15,101.58,4,8,10,19.65,57.51,15.31,0.208242736,8,36.57229095
25/05/2019 01:56,100,0,19.93,42.89,53.07,101.58,3,6,7,19.65,56.14,15.31,0.204544221,10.67824226,34.96137111
25/05/2019 01:57,100,0,19.95,42.89,52.78,101.58,4,8,10,19.65,57.65,15.31,0.207403599,13.92880147,27.37166545
25/05/2019 01:58,100,0,19.96,42.89,51.89,101.58,4,8,9,19.65,57.18,15.31,0.201519119,15.35523563,26.69497652
25/05/2019 01:59,100,0,19.95,42.87,52.64,101.58,6,9,12,19.62,57.41,15.25,0.206285627,14.90532617,25.95354277
25/05/2019 02:00,100,0,19.95,42.87,53.22,101.58,4,7,8,19.64,56.64,15.25,0.204481088,13.92880147,24.68295928
25/05/2019 02:01,100,0,19.92,42.9,55.64,101.58,4,7,8,19.65,57.34,15.25,0.204696791,12.12562311,34.19902517
25/05/2019 02:02,100,0,19.92,42.92,51.45,101.58,3,4,6,19.65,57.31,15.25,0.204118076,14.35953449,31.435545
25/05/2019 02:03,100,0,19.93,42.91,53.29,101.58,3,7,7,19.61,57.38,15.19,0.207845527,11.89196529,32.72635331
25/05/2019 02:04,100,0,19.91,42.88,53.54,101.58,6,8,12,19.61,57.35,15.25,0.205212373,11.89196529,32.45748269
25/05/2019 02:05,100,0,19.93,42.91,53.17,101.58,3,6,6,19.64,57.39,15.25,0.203731389,12.01056445,30.83911736
25/05/2019 02:06,100,0,19.93,42.93,52.05,101.58,4,7,8,19.61,57.47,15.19,0.209258118,11.32345666,29.30009969
25/05/2019 02:07,100,0,19.93,42.92,52.09,101.58,4,6,7,19.62,57.33,15.19,0.203192132,11.52053185,30.20590898
25/05/2019 02:08,100,0,19.92,42.94,53.09,101.58,4,8,9,19.62,57.14,15.25,0.202652874,13.47712175,31.66742675
25/05/2019 02:09,100,0,19.89,42.93,52.33,101.58,3,6,7,19.61,55.88,15.19,0.205864743,14.75014437,32.23559779
25/05/2019 02:10,100,0,19.92,42.95,52.39,101.58,4,7,8,19.62,57.04,15.25,0.202652874,10.14808651,33.03102976
25/05/2019 02:11,100,0,19.92,42.94,52.14,101.58,3,4,6,19.62,55.8,15.19,0.206732816,9.560401443,34.87417873
25/05/2019 02:12,100,0,19.89,42.94,52.86,101.58,4,7,7,19.62,57.44,15.19,0.207890246,14.12233616,25.53067471
25/05/2019 02:13,100,0,19.89,42.94,51.33,101.58,3,6,8,19.6,56.54,15.19,0.203520947,12.42035078,29.14693039
25/05/2019 02:14,100,0,19.89,42.96,52.96,101.58,6,8,8,19.64,56.52,15.25,0.202618678,8.739058545,38.18460414
25/05/2019 02:15,100,0,19.86,42.89,53.05,101.58,4,5,5,19.61,57.18,15.25,0.203089541,14.18163574,28.95620425
25/05/2019 02:16,100,0,19.88,42.97,52.78,101.58,4,6,6,19.6,55.64,15.25,0.20438902,10.08878693,33.36968885
25/05/2019 02:17,100,0,19.88,42.97,53.52,101.58,4,7,7,19.61,57.52,15.19,0.204065465,9.032015954,31.41057351
25/05/2019 02:18,100,0,19.86,42.93,52.67,101.57,4,7,8,19.6,56.56,15.19,0.202295123,12.38022764,33.0193444
25/05/2019 02:19,100,0,19.86,42.93,52.37,101.58,4,6,7,19.61,57.31,15.19,0.199696166,10.83342406,31.34442806
25/05/2019 02:20,100,0,19.86,42.91,52.37,101.58,4,7,9,19.61,56.42,15.19,0.202187272,8.796587875,33.41166325
25/05/2019 02:21,100,0,19.89,42.96,52.22,101.58,4,5,5,19.62,57.27,15.25,0.200490584,13.00626559,30.33947347
25/05/2019 02:22,100,0,19.86,42.95,53.53,101.58,4,8,9,19.58,57.31,15.19,0.207350989,14.45718696,26.74981931
25/05/2019 02:23,100,0,19.86,42.93,53.49,101.58,4,6,7,19.57,57.05,15.12,0.203810305,12.71330819,31.89416686
25/05/2019 02:24,100,0,19.86,42.94,52.39,101.57,4,6,7,19.62,56.94,15.19,0.19413524,17.62749989,26.91736643
25/05/2019 02:25,100,0,19.88,42.97,52.25,101.57,4,7,9,19.56,56.47,15.19,0.199696166,11.89196529,31.78530615
25/05/2019 02:26,100,0,19.89,42.97,52.3,101.57,3,4,6,19.58,57.08,15.12,0.199696166,13.4962982,32.45147023
25/05/2019 02:27,100,0,19.86,42.95,52.02,101.57,4,8,9,19.61,56.95,15.12,0.195797731,13.12486476,32.52396317
25/05/2019 02:28,100,0,19.86,42.96,52.45,101.57,4,6,6,19.57,57.25,15.12,0.200274881,14.37694068,33.70046025
25/05/2019 02:29,100,0,19.89,43.01,51.62,101.57,6,9,10,19.6,54.9,15.12,0.200779942,13.24169367,28.39077583
25/05/2019 02:30,100,0,19.85,42.99,52.13,101.57,3,7,7,19.56,56.94,15.12,0.198396688,10.3661084,33.44662078
25/05/2019 02:31,100,0,19.85,42.91,52.57,101.57,4,7,8,19.61,56.47,15.12,0.198470343,12.38022764,29.24012914
25/05/2019 02:32,100,0,19.86,42.95,52.59,101.57,4,6,7,19.58,56.49,15.19,0.198470343,16.94216235,27.18618502
25/05/2019 02:33,100,0,19.86,42.96,53.12,101.57,4,7,8,19.6,54.77,15.12,0.199372612,12.42035078,27.93701262
25/05/2019 02:34,100,0,19.84,42.96,52.41,101.57,3,6,7,19.6,56.72,15.12,0.198073134,13.61312711,32.31397666
25/05/2019 02:35,100,0,19.86,42.94,52.79,101.57,3,6,8,19.6,56.76,15.12,0.196989358,13.26087012,31.15398346
25/05/2019 02:36,100,0,19.84,42.96,52.44,101.57,3,4,6,19.53,56.75,15.12,0.197533876,13.26087012,31.51862298
25/05/2019 02:37,100,0,19.84,42.96,52.44,101.57,3,4,6,19.53,56.75,15.12,0.197533876,13.26087012,31.51862298
25/05/2019 02:38,100,0,19.84,42.96,52.44,101.57,3,4,6,19.53,56.75,15.12,0.197533876,13.26087012,31.51862298
25/05/2019 02:39,100,0,19.82,42.98,52.63,101.57,3,6,6,19.56,52.19,15.12,0.199951327,14.1415126,32.65681747
25/05/2019 02:40,100,0,19.81,42.95,52.38,101.58,4,6,7,19.57,54.03,15.12,0.198617652,14.24093532,27.40762739
25/05/2019 02:41,100,0,19.85,42.96,53.39,101.58,4,7,8,19.54,56.05,15.12,0.193488132,15.6325571,29.13073872
25/05/2019 02:42,100,0,19.82,42.96,54.07,101.58,3,6,6,19.57,56.71,15.06,0.197318173,11.59723762,33.47651823
25/05/2019 02:43,100,0,19.84,42.98,51.88,101.58,4,6,7,19.54,51.94,15.06,0.195150622,11.65653721,31.25576482
25/05/2019 02:44,100,0,19.81,42.94,52.99,101.58,4,4,6,19.56,54.57,15.06,0.190781323,11.22757444,30.28181399
25/05/2019 02:45,100,0,19.81,42.99,51.72,101.58,3,7,8,19.58,52.71,15.06,0.188795278,11.89196529,31.24756492
25/05/2019 02:46,100,0,19.81,42.96,52.75,101.58,4,6,7,19.54,56.17,15.12,0.187206442,15.08145466,25.74626073
25/05/2019 02:47,100,0,19.79,42.96,52.47,101.58,2,4,7,19.53,55.87,15.12,0.190854978,15.51395793,27.19538263
25/05/2019 02:48,100,0,19.79,42.93,53.07,101.58,3,6,7,19.57,56.62,15.06,0.188687427,16.17834878,25.09146033
25/05/2019 02:49,100,0,19.76,42.96,52.11,101.58,4,6,7,19.54,48.43,15.12,0.192517469,15.04310178,25.79139746
25/05/2019 02:50,100,0,19.81,42.94,53.12,101.58,4,5,8,19.54,56.27,15.06,0.188363872,12.73248463,30.2583748
25/05/2019 02:51,100,0,19.76,42.96,51.97,101.58,3,6,6,19.53,56.22,15.12,0.182802947,14.94544931,27.78841698
25/05/2019 02:52,100,0,19.78,42.99,50.99,101.58,4,6,6,19.51,55.55,15.12,0.185872767,17.21594331,26.86397777
25/05/2019 02:53,100,0,19.78,42.98,54.52,101.58,2,3,4,19.5,56.12,15.12,0.18468114,13.77007916,35.624581
25/05/2019 02:54,100,0,19.75,43.01,52.57,101.57,3,6,6,19.53,55.25,15.06,0.201363918,12.65577885,36.39823714
25/05/2019 02:55,100,0,19.75,42.96,52.03,101.58,2,3,3,19.54,56.37,15.06,0.194900723,11.01132281,33.49389292
25/05/2019 02:56,100,0,19.75,42.97,53.27,101.57,2,6,6,19.53,55.81,15.06,0.186956543,13.92880147,28.58158322
25/05/2019 02:57,100,0,19.74,42.98,52.65,101.58,3,4,6,19.48,52.26,15.06,0.182944995,11.94949462,33.55246138
25/05/2019 02:58,100,0,19.76,42.97,56.8,101.58,4,6,6,19.5,56.27,15.06,0.181174653,12.84931354,32.00297554
25/05/2019 02:59,100,0,19.75,42.95,53.6,101.58,3,6,6,19.51,55.86,15.06,0.178536238,15.82609179,26.34870083
25/05/2019 03:00,100,0,19.78,42.96,50.64,101.58,0,0,0,19.47,56.24,15.06,0.166898803,11.14732816,33.24537432
25/05/2019 03:01,100,0,19.75,42.91,52.43,101.58,2,3,6,19.48,56.1,15.06,0.178310013,11.18568105,28.26735385
25/05/2019 03:02,100,0,19.79,42.89,52.74,101.58,4,6,6,19.47,55.68,15,0.179075495,14.82685014,26.31477023
25/05/2019 03:03,100,0,19.78,42.9,51.75,101.58,3,3,3,19.46,56.27,15,0.184420718,14.94544931,25.94113188
25/05/2019 03:04,100,0,19.78,42.95,53.71,101.58,2,3,3,19.46,54.44,15.06,0.187961402,15.43371166,26.13830849
25/05/2019 03:05,100,0,19.76,42.89,52.95,101.58,2,2,3,19.46,55.92,15.06,0.178791399,10.77589473,27.31806864
25/05/2019 03:06,100,0,19.78,42.95,56.82,101.58,2,3,4,19.47,53.05,15.06,0.176697502,12.81273091,32.0460289
25/05/2019 03:07,100,0,19.75,42.89,52.32,101.58,3,4,4,19.44,55.78,15,0.176952663,10.32421501,29.3284297
25/05/2019 03:08,100,0,19.78,42.96,51.67,101.58,2,4,7,19.43,54.84,15,0.180561741,16.09987275,23.74109334
25/05/2019 03:09,100,0,19.76,42.94,52.03,101.58,2,3,4,19.44,55.95,15,0.171715291,13.9863308,26.22847788
25/05/2019 03:10,100,0,19.75,42.95,53.56,101.58,3,4,7,19.46,54.19,15,0.17020011,18.95982209,17.28326504
25/05/2019 03:11,100,0,19.71,42.95,53.55,101.58,2,3,4,19.48,55.21,15,0.170273765,17.45137139,21.34393022
25/05/2019 03:12,100,0,19.74,42.96,53.44,101.58,1,2,3,19.46,56.14,15,0.169984407,10.38351459,31.88894398
25/05/2019 03:13,100,0,19.71,42.94,52.97,101.58,2,3,4,19.43,56.13,15,0.170307961,13.10568832,25.78609972
25/05/2019 03:14,100,0,19.74,42.95,52.87,101.58,3,4,6,19.41,55.93,15,0.169876556,16.86368632,26.65234396
25/05/2019 03:15,100,0,19.72,42.94,53.53,101.58,1,3,3,19.43,55.82,15,0.169553001,13.59218041,29.27411329
25/05/2019 03:16,100,0,19.72,42.99,53.45,101.58,3,4,6,19.43,55.72,15,0.168974286,14.02468369,28.33430608
25/05/2019 03:17,100,0,19.71,42.99,52.82,101.58,3,4,7,19.38,54.47,15,0.169876556,14.63331545,28.02132566
25/05/2019 03:18,100,0,19.71,42.99,52.82,101.58,3,4,7,19.38,54.47,15,0.169876556,14.63331545,28.02132566
25/05/2019 03:19,100,0,19.74,42.95,53.17,101.58,2,4,4,19.3,55.6,15,0.177281478,12.96791271,32.26670452
25/05/2019 03:20,100,0,19.71,42.98,51.84,101.58,2,3,3,19.4,56.04,15,0.171720552,13.41782217,26.94737996
25/05/2019 03:21,100,0,19.71,42.99,53.14,101.58,2,4,6,19.32,56.17,14.94,0.176594912,13.9863308,31.20258429
25/05/2019 03:22,100,0,19.69,42.98,52.79,101.59,3,3,3,19.38,56.2,14.94,0.172912179,13.78925561,27.93920006
25/05/2019 03:23,100,0,19.71,43.02,56.8,101.59,2,4,4,19.4,56.05,14.94,0.171033986,13.92880147,29.25375976
25/05/2019 03:24,100,0,19.71,43.06,53.3,101.58,2,3,3,19.38,55.97,14.94,0.170205371,13.1440412,29.32348232
25/05/2019 03:25,100,0,19.66,43.03,52.94,101.59,2,3,3,19.4,55.03,15,0.170818283,13.22428748,29.3149425
25/05/2019 03:26,100,0,19.66,43.04,52.1,101.58,3,4,4,19.4,55.78,15,0.177173627,15.2977063,31.90858881
25/05/2019 03:27,100,0,19.68,43.06,52.63,101.59,2,4,4,19.38,55.7,15,0.175187582,12.79001396,31.49895822
25/05/2019 03:28,100,0,19.66,43.03,53.78,101.59,3,3,4,19.38,54.8,15,0.175187582,9.658053913,32.41760398
25/05/2019 03:29,100,0,19.69,43.02,51.94,101.59,2,3,4,19.38,56,15.06,0.173672401,14.12233616,30.0018491
25/05/2019 03:30,100,0,19.69,43.09,51.71,101.59,2,4,4,19.36,55.13,15.06,0.174358967,16.52883552,30.40730576
25/05/2019 03:31,100,0,19.66,43.01,52.01,101.59,2,3,4,19.38,54.85,15.06,0.174103806,12.24245203,26.89653851
25/05/2019 03:32,100,0,19.65,43.02,52.38,101.58,3,4,4,19.37,56.06,15,0.173383043,13.78748535,31.43660145
25/05/2019 03:33,100,0,19.66,43.02,52.41,101.59,2,4,4,19.38,56.29,15,0.172549167,12.77083752,32.92558401
25/05/2019 03:34,100,0,19.69,43.05,53.29,101.59,3,6,7,19.36,56.04,14.94,0.17457467,17.35194867,24.33391611
25/05/2019 03:35,100,0,19.66,43.04,52.7,101.59,2,3,3,19.34,55.96,14.94,0.171902059,14.55306917,31.53765384
25/05/2019 03:36,100,0,19.66,43.03,53.18,101.59,3,3,3,19.37,56,14.94,0.168219326,12.38022764,33.76495098
25/05/2019 03:37,100,0,19.68,43.04,52.85,101.58,4,7,8,19.37,55.81,14.94,0.169410953,15.96209714,27.3101
25/05/2019 03:38,100,0,19.66,43.03,53.3,101.58,1,2,3,19.38,56.16,15,0.171902059,11.96867106,32.98098235
25/05/2019 03:39,100,0,19.68,43.05,50.61,101.59,3,4,6,19.36,55.56,14.94,0.173672401,14.6105985,28.18249608
25/05/2019 03:40,100,0,19.68,43.03,52.56,101.59,2,4,7,19.34,55.03,14.94,0.17316734,13.1440412,31.79055186
25/05/2019 03:41,100,0,19.65,43.02,52.29,101.59,3,6,9,19.4,56.19,14.94,0.169337298,12.57730283,34.20519374
25/05/2019 03:42,100,0,19.65,43.03,52.29,101.59,3,7,9,19.34,56.52,14.94,0.175550594,15.18087739,27.06080655
25/05/2019 03:43,100,0,19.65,43.03,51.23,101.59,3,7,10,19.37,56.14,14.94,0.176163506,17.84375153,27.95998337
25/05/2019 03:44,100,0,19.66,43,51.06,101.59,2,4,6,19.36,54.92,14.94,0.179017624,16.1190492,34.60778494
25/05/2019 03:45,100,0,19.65,43.01,53.3,101.6,3,6,8,19.33,56.25,14.94,0.182808208,16.99969168,31.82371571
25/05/2019 03:46,100,0,19.64,43.06,54.2,101.59,3,4,7,19.32,55.39,14.94,0.181003669,15.60984015,28.85253866
25/05/2019 03:47,100,0,19.64,43.02,52.17,101.6,2,6,6,19.36,56.47,14.88,0.178909772,14.18163574,31.53797209
25/05/2019 03:48,100,0.07,19.62,43.04,51.81,101.59,3,3,4,19.33,56.06,14.94,0.183386923,13.78925561,29.41798845
25/05/2019 03:49,100,0.07,19.64,43.04,52.1,101.59,4,6,7,19.34,56.41,14.88,0.181077323,13.1440412,29.77402223
25/05/2019 03:50,100,0.07,19.62,43.09,52.81,101.6,3,4,6,19.37,56.02,14.94,0.170857741,13.84678494,30.42576582
25/05/2019 03:51,100,0.07,19.61,43.06,52.24,101.59,3,6,7,19.34,56.02,15,0.176310815,11.85184215,34.35073256
25/05/2019 03:52,100,0.01,19.61,43.04,52.97,101.6,3,6,7,19.36,56.41,14.94,0.178404712,14.82685014,29.49012645
25/05/2019 03:53,100,0.01,19.64,43.05,53.24,101.59,3,4,6,19.33,56.54,14.94,0.17432477,13.67065644,30.05152769
25/05/2019 03:54,100,0.01,19.61,43.03,51.82,101.59,2,4,6,19.27,56.25,14.94,0.174864028,17.29264909,24.17219945
25/05/2019 03:55,100,0.01,19.62,43.07,52.14,101.59,3,4,6,19.27,56.4,14.88,0.171073444,15.92374426,28.51917586
25/05/2019 03:56,100,0.13,19.62,43.1,51.7,101.59,3,4,4,19.3,56.44,14.88,0.168763844,15.00474889,27.0962878
25/05/2019 03:57,100,0.13,19.62,43.07,53.36,101.59,3,4,6,19.34,56.3,14.94,0.163997336,14.92627286,27.27324411
25/05/2019 03:58,100,0.13,19.6,43.06,52.98,101.59,3,3,3,19.32,56.59,14.81,0.171362801,15.45465835,27.22780562
25/05/2019 03:59,100,0,19.64,43.06,51.56,101.59,3,6,7,19.36,56.31,14.81,0.178081157,10.65729556,35.92707001
25/05/2019 04:00,100,0,19.62,43.1,52.51,101.59,3,4,4,19.33,56.57,14.88,0.175442743,12.88766643,30.55122511
25/05/2019 04:01,100,0,19.6,43.1,51.92,101.59,3,4,6,19.32,54.5,14.88,0.177757603,19.85787076,30.61094781
25/05/2019 04:02,100,0.01,19.61,43.11,53.61,101.59,2,3,4,19.32,56.33,14.94,0.172520231,11.08625833,35.71474285
25/05/2019 04:03,100,0.06,19.6,43.08,52.28,101.59,3,4,4,19.32,56.61,14.94,0.171725813,13.82760849,29.93423273
25/05/2019 04:04,100,0.06,19.61,43.11,52.04,101.59,2,4,4,19.3,56.78,14.81,0.171147098,12.59470902,33.06199229
25/05/2019 04:05,100,0.06,19.61,43.09,52.25,101.6,2,4,6,19.32,53.51,14.88,0.174216919,20.83793596,25.65727581
25/05/2019 04:06,100,0.06,19.61,43.13,52.35,101.59,2,6,7,19.33,55.51,14.94,0.172480774,12.49705655,30.44698865
25/05/2019 04:07,100,0.06,19.58,43.13,52.37,101.6,3,3,6,19.33,54.51,14.94,0.177825997,11.47863846,32.74336552
25/05/2019 04:08,100,0,19.6,43.08,53.43,101.6,2,4,6,19.32,55.58,15,0.180464411,16.45212975,27.704491
25/05/2019 04:09,100,0,19.58,43.14,52.79,101.6,2,4,4,19.33,56.35,15,0.181077323,14.43447001,31.65489193
25/05/2019 04:10,100,0,19.6,43.13,52.99,101.6,1,2,3,19.3,56.72,15,0.181979593,14.31764109,33.39058258
25/05/2019 04:11,100,0,19.6,43.12,52.73,101.6,3,4,4,19.32,56.58,15,0.191586263,15.88362112,28.93363734
25/05/2019 04:12,100,0,19.62,43.12,51.67,101.6,3,6,7,19.32,56.48,15,0.185157265,14.55306917,30.47334081
25/05/2019 04:13,100,0,19.61,43.13,53.26,101.6,3,4,4,19.33,56.51,15.06,0.182161099,11.06708188,36.48421873
25/05/2019 04:14,100,0,19.61,43.09,52.14,101.6,4,6,7,19.32,56.67,15,0.18226895,13.26087012,29.98488621
25/05/2019 04:15,100,0,19.61,43.13,52.11,101.6,3,4,4,19.3,56.6,15,0.179885696,13.82583824,35.15565335
25/05/2019 04:16,100,0,19.6,43.1,52.64,101.6,2,4,6,19.3,56.72,15,0.177610294,14.53389273,29.51749653
25/05/2019 04:17,100,0,19.65,43.03,52.27,101.61,4,6,7,19.33,56.61,15,0.175839952,11.61464382,31.6272298
25/05/2019 04:18,100,0,19.65,43.03,52.27,101.61,4,6,7,19.33,56.61,15,0.175839952,11.61464382,31.6272298
25/05/2019 04:19,100,0,19.66,43.01,53.31,101.61,2,3,3,19.33,56.89,15,0.176095112,16.49048263,30.07533262
25/05/2019 04:20,100,0,19.68,43.02,51.77,101.61,2,4,4,19.33,53.17,15,0.177178888,12.59470902,28.6728611
25/05/2019 04:21,100,0,19.66,43.02,52.28,101.61,3,4,4,19.34,56.67,15.06,0.172809589,17.52807717,24.92553153
25/05/2019 04:22,100,0,19.68,43.03,57.23,101.61,3,4,6,19.33,57.01,15,0.17432477,16.25505455,28.18641159
25/05/2019 04:23,100,0,19.66,43.09,52.4,101.61,3,6,6,19.34,56.19,15.06,0.171941516,12.61565572,29.478461
25/05/2019 04:24,100,0,19.66,43.08,53.32,101.61,3,4,6,19.34,56.97,15.06,0.173604007,15.82432153,28.53655835
25/05/2019 04:25,100,0,19.69,43.09,52.73,101.61,2,3,3,19.33,57.22,15,0.173348846,13.77007916,30.43875205
25/05/2019 04:26,100,0,19.66,43.09,53.22,101.62,3,3,4,19.34,52.03,15,0.177865455,25.76953386,28.56933471
25/05/2019 04:27,100,0,19.68,43.11,52.53,101.62,3,4,6,19.33,54.9,15.06,0.176418667,12.73248463,38.99666984
25/05/2019 04:28,100,0,19.64,43.15,52.85,101.62,3,6,7,19.34,56.99,15.06,0.16959509,11.32345666,35.8874298
25/05/2019 04:29,100,0,19.65,43.11,52.23,101.62,3,4,6,19.33,56.76,15,0.178530977,11.59546737,33.80847748
25/05/2019 04:30,100,0,19.65,43.12,53.01,101.62,3,4,6,19.3,54.61,14.94,0.178791399,13.12309451,33.10115326
25/05/2019 04:31,100,0,19.62,43.11,54.19,101.62,3,6,7,19.32,55.98,15,0.176476538,16.68755783,27.40122443
25/05/2019 04:32,100,0,19.65,43.11,49.9,101.62,3,4,4,19.34,57.07,14.94,0.179404311,10.61894267,30.19148849
25/05/2019 04:33,100,0,19.65,43.14,53.13,101.62,4,6,6,19.34,57.43,14.94,0.179762062,12.53540944,35.86772092
25/05/2019 04:34,100,0,19.64,43.15,53.15,101.62,4,6,7,19.32,57.35,14.94,0.182513589,10.91190008,32.208145
25/05/2019 04:35,100,0,19.64,43.13,53.15,101.62,3,6,6,19.28,56.8,14.88,0.185441361,14.37694068,31.54949532
25/05/2019 04:36,100,0,19.62,43.12,53.14,101.62,4,6,7,19.33,57.47,14.88,0.187603651,9.091315537,35.1685352
25/05/2019 04:37,100,0,19.64,43.15,53.44,101.62,3,4,6,19.34,57.03,14.94,0.177605033,15.39712902,28.33232678
25/05/2019 04:38,100,0,19.64,43.1,53.32,101.62,3,4,4,19.33,55.24,14.94,0.177565575,12.81273091,30.59473748
25/05/2019 04:39,100,0,19.64,43.14,53.47,101.62,3,4,7,19.3,56.67,14.94,0.179698929,16.86368632,26.97360668
25/05/2019 04:40,100,0,19.64,43.12,53.97,101.62,4,6,7,19.28,57.45,14.88,0.187864073,11.8326657,35.92682028
25/05/2019 04:41,100,0,19.62,43.18,53.63,101.62,4,6,7,19.3,57.32,14.94,0.178110093,10.32421501,35.51245388
25/05/2019 04:42,100,0,19.62,43.18,53.56,101.62,3,6,8,19.28,57.29,14.94,0.18814817,12.43952722,33.50232378
25/05/2019 04:43,100,0,19.62,43.16,54.31,101.62,2,3,4,19.33,57.81,15,0.188682166,11.85184215,37.97662869
25/05/2019 04:44,100,0,19.62,43.16,55.52,101.62,2,3,3,19.32,57.67,15,0.185328249,15.80691534,29.05997536
25/05/2019 04:45,100,0,19.62,43.2,53.96,101.62,3,4,4,19.23,57.68,15,0.186951282,12.61388546,31.42620022
25/05/2019 04:46,100,0,19.62,43.2,53.96,101.62,3,4,4,19.23,57.68,15,0.186951282,12.61388546,31.42620022
25/05/2019 04:47,100,0,19.65,43.19,56.39,101.62,2,4,6,19.27,57.51,15,0.180953689,14.16245929,30.99530224
25/05/2019 04:48,100,0,19.64,43.21,56.1,101.61,3,6,6,19.28,55.15,15.12,0.176216117,11.94949462,37.58552063
25/05/2019 04:49,100,0,19.68,43.19,56.12,101.62,2,4,4,19.3,57.76,15.19,0.194453534,12.49705655,30.43581922
25/05/2019 04:50,100,0,19.66,43.22,57.73,101.62,3,6,8,19.28,58.26,15.31,0.180903709,9.267444034,36.44735379
25/05/2019 04:51,100,0,19.66,43.27,58.68,101.61,2,3,3,19.32,57.65,15.38,0.182026942,10.55787284,30.98151552
25/05/2019 04:52,100,0,19.69,43.27,58.8,101.62,3,6,7,19.33,58.17,15.44,0.245590904,15.23663646,34.63911358
25/05/2019 04:53,100,0,19.72,43.32,57.33,101.61,3,6,7,19.32,57.82,15.5,0.201737452,14.72742742,30.10365358
25/05/2019 04:54,100,0,19.76,43.37,59.73,101.61,3,6,7,19.32,54.14,15.62,0.19553994,11.59546737,26.35353026
25/05/2019 04:55,100,0,19.74,43.39,58.95,101.61,4,6,6,19.32,56.99,15.75,0.186706643,11.12638147,29.78202028
25/05/2019 04:56,100,0,19.81,43.41,57.59,101.61,2,3,4,19.27,57.92,15.69,0.194503514,16.66484088,27.72262407
25/05/2019 04:57,100,0,19.85,43.47,59.51,101.61,3,6,7,19.34,57.49,15.81,0.186343631,13.68629238,38.52488935
25/05/2019 04:58,100,0,19.88,43.47,57.79,101.61,4,6,7,19.34,56.64,15.81,0.188079776,8,33.34198636
25/05/2019 04:59,100,0,19.89,43.5,58.36,101.62,3,4,4,19.34,57.64,15.81,0.193635441,12.9643722,31.70052052
25/05/2019 05:00,100,0,19.92,43.5,58.13,101.62,2,4,7,19.38,54.86,15.88,0.203281569,14.45010595,39.07470784
25/05/2019 05:01,100,0,19.95,43.49,60.07,101.62,3,4,4,19.37,55.34,16,0.220974468,11.96513056,37.01049396
25/05/2019 05:02,100,0,20.01,43.55,59.69,101.62,3,5,5,19.4,52.65,16.06,0.200932512,10.45667986,32.16106332
25/05/2019 05:03,100,0,20.01,43.56,60.14,101.62,3,4,4,19.4,55.78,16.12,0.195337389,14.50940553,30.68150183
25/05/2019 05:04,100,0,20.08,43.56,57.65,101.62,4,6,6,19.41,57.07,16.12,0.193169838,12.25808796,33.06216107
25/05/2019 05:05,100,0,20.08,43.61,58.49,101.63,3,6,6,19.46,57.05,16.12,0.189379254,13.72641552,32.8313863
25/05/2019 05:06,100,0,20.13,43.57,57.38,101.63,3,4,5,19.44,53.9,16.06,0.193964256,9.223780389,38.2498547
25/05/2019 05:07,100,0,20.13,43.56,56.89,101.63,8,9,10,19.47,54.31,16.06,0.19046303,11.96513056,38.72078749
25/05/2019 05:08,100,0,20.17,43.51,57.18,101.63,5,5,5,19.5,52.46,16,0.212775127,15.1180373,30.19672062
25/05/2019 05:09,100,0,20.17,43.52,56.66,101.64,4,6,6,19.51,53.44,15.94,0.206238277,13.6095866,35.33672546
25/05/2019 05:10,100,0,20.22,43.51,56.83,101.63,4,5,5,19.48,56.98,16,0.19634751,16.0771558,30.95004787
25/05/2019 05:11,100,0,20.23,43.52,55.7,101.64,3,6,7,19.53,52.18,15.94,0.195768795,12.02443014,32.64994505
25/05/2019 05:12,100,0,20.25,43.51,57.38,101.63,3,6,7,19.53,54.59,15.94,0.191325842,13.53288083,33.82108746
25/05/2019 05:13,100,0,20.25,43.46,55.86,101.63,3,4,4,19.56,56.43,15.94,0.20710635,13.72818577,31.57470743
25/05/2019 05:14,100,0,20.26,43.44,55.59,101.63,3,6,6,19.57,57.15,15.94,0.206062032,13.90608452,31.78367455
25/05/2019 05:15,100,0,20.29,43.43,56.22,101.63,3,6,8,19.58,55.55,15.88,0.204762554,12.29998136,31.67581675
25/05/2019 05:16,100,0,20.29,43.4,57.45,101.63,3,6,7,19.6,57.14,15.81,0.195155883,21.9888189,24.05974837
25/05/2019 05:17,100,0,20.29,43.42,55.71,101.63,3,6,8,19.6,50.32,15.81,0.194577168,20.87097809,30.70073486
25/05/2019 05:18,100,0,20.3,43.4,56.99,101.63,4,8,8,19.58,50.58,15.81,0.273803265,15.64642279,32.8983917
25/05/2019 05:19,100,0,20.29,43.35,56.18,101.63,3,4,4,19.62,56.96,15.81,0.220287902,21.87198999,33.55572356
25/05/2019 05:20,100,0,20.29,43.38,55.35,101.63,4,6,6,19.61,57.18,15.81,0.207253659,17.54548336,31.92573582
25/05/2019 05:21,100,0,20.32,43.39,56.63,101.63,3,6,8,19.6,57.08,15.81,0.192556926,13.67065644,35.69435559
25/05/2019 05:22,100,0,20.3,43.33,56.78,101.63,4,6,7,19.62,56.91,15.81,0.192193914,15.78242814,32.23795402
25/05/2019 05:23,100,0,20.3,43.34,56.58,101.63,3,6,6,19.65,56.92,15.81,0.187824615,11.61464382,36.50812357
25/05/2019 05:24,100,0,20.3,43.35,58.6,101.63,3,6,7,19.65,57.52,15.88,0.187535258,16.78166979,25.03085964
25/05/2019 05:25,100,0,20.32,43.34,57.28,101.63,3,6,6,19.7,54.61,15.88,0.186632988,16.32999007,32.27688548
25/05/2019 05:26,100,0,20.33,43.33,57.82,101.63,3,4,7,19.68,57.63,15.94,0.188187627,11.49604465,33.11847207
25/05/2019 05:27,100,0,20.33,43.34,58.93,101.63,4,6,7,19.68,57.72,16,0.185696522,14.00196674,31.67428777
25/05/2019 05:28,100,0,20.35,43.36,57.78,101.63,6,7,7,19.7,52.68,15.94,0.181848067,17.77914118,32.99124456
25/05/2019 05:29,100,0,20.37,43.35,57.35,101.63,4,4,7,19.71,57.44,16,0.174545734,14.47282289,34.58195646
25/05/2019 05:30,100,0,20.4,43.35,59.84,101.63,4,6,6,19.71,57.03,16.06,0.180230295,14.02114318,29.88172153
25/05/2019 05:31,100,0,20.42,43.38,59.06,101.63,3,7,9,19.73,56.98,16.06,0.194992791,9.225550641,31.64927179
25/05/2019 05:32,100,0,20.46,43.37,59.12,101.63,3,6,6,19.7,57.75,16.12,0.226309169,17.31005528,31.67237734
25/05/2019 05:33,100,0,20.44,43.42,57.27,101.63,4,7,10,19.75,51.82,16,0.21132834,16.48694213,33.42149827
25/05/2019 05:34,100,0,20.46,43.42,58.05,101.63,4,7,8,19.75,54.43,15.94,0.207248398,8,36.59462981
25/05/2019 05:35,100,0,20.48,43.39,60.36,101.63,3,6,8,19.75,56.45,16,0.190747126,15.23663646,33.41802638
25/05/2019 05:36,100,0,20.51,43.37,56.91,101.63,3,6,8,19.73,57.24,16,0.188398069,11.33732234,39.08638952
25/05/2019 05:37,100,0,20.5,43.37,59.12,101.63,3,4,7,19.8,51.86,16,0.195150622,27.87776505,29.88935226
25/05/2019 05:38,100,0,20.53,43.36,56.57,101.63,4,6,6,19.77,56.99,16.06,0.194356204,15.97596283,28.97402204
25/05/2019 05:39,100,0,20.51,43.34,57.6,101.63,3,4,4,19.8,57.6,16.06,0.19197295,16.54624171,35.13287709
25/05/2019 05:40,100,0,20.51,43.4,57.32,101.63,3,7,9,19.8,57.48,16.12,0.192154456,14.54952867,35.89188323
25/05/2019 05:41,100,0,20.54,43.35,57.92,101.63,3,7,7,19.77,54.91,16.06,0.195582028,16.29163719,27.72502568
25/05/2019 05:42,100,0,20.56,43.43,56.8,101.64,3,4,4,19.85,55.31,16.06,0.192478011,21.98704865,30.91803247
25/05/2019 05:43,100,0,20.57,43.39,57.65,101.63,4,6,7,19.85,55.44,16.12,0.200132833,14.01937293,35.69803146
25/05/2019 05:44,100,0,20.58,43.43,55.91,101.64,6,7,8,19.85,56.36,16.12,0.194895462,14.15714854,37.52276467
25/05/2019 05:45,100,0,20.58,43.39,57.99,101.64,4,7,7,19.88,52.11,16.06,0.200887793,21.57726233,26.35146428
25/05/2019 05:46,100,0,20.61,43.38,56,101.64,6,9,9,19.89,56.15,16,0.220169528,19.40442079,34.60000012
25/05/2019 05:47,100,0,20.6,43.39,57.42,101.65,3,6,6,19.87,49.28,16,0.215731836,19.30676832,30.93956726
25/05/2019 05:48,100,0,20.71,43.28,60.52,101.64,4,6,8,19.91,51.01,16.62,0.219017359,18.5411845,28.90147217
25/05/2019 05:49,100,0,20.71,43.28,60.52,101.64,4,6,8,19.91,51.01,16.62,0.219017359,18.5411845,28.90147217
25/05/2019 05:50,100,0,20.71,43.28,60.52,101.64,4,6,8,19.91,51.01,16.62,0.219017359,18.5411845,28.90147217
25/05/2019 05:51,100,0,20.7,43.25,58.73,101.65,2,6,8,19.91,48.31,16.5,0.218875311,17.91514654,30.30696501
25/05/2019 05:52,100,0,20.74,43.27,57.87,101.65,3,6,8,19.85,56.78,16.38,0.210783821,15.78242814,29.25803837
25/05/2019 05:53,100,0,20.77,43.31,58.32,101.65,4,7,7,19.97,55.63,16.38,0.225338506,14.88260922,32.26227067
25/05/2019 05:54,100,0,20.74,43.28,56.41,101.65,4,7,8,19.98,53.56,16.38,0.214540209,16.25151405,32.99288395
25/05/2019 05:55,100,0,20.74,43.31,58.18,101.65,3,4,6,19.92,56.81,16.31,0.200564239,16.95779829,31.53031638
25/05/2019 05:56,100,0,20.77,43.28,58.58,101.65,6,8,9,19.97,57.01,16.31,0.219017359,16.77989954,27.4600908
25/05/2019 05:57,100,0,20.78,43.33,58.53,101.65,6,8,10,20,54.03,16.25,0.234253349,16.36834296,26.59277804
25/05/2019 05:58,100,0,20.8,43.34,57.59,101.65,3,5,5,20.01,57.19,16.25,0.204570526,15.62370584,35.12462667
25/05/2019 05:59,100,0,20.78,43.35,56.3,101.65,3,5,5,20.02,56.56,16.31,0.192257047,15.21391951,34.93086212
25/05/2019 06:00,100,0,20.81,43.32,56.44,101.65,3,4,4,20.02,56.07,16.25,0.19106542,12.84577304,37.15780546
25/05/2019 06:01,100,0,20.83,43.32,56.91,101.65,2,3,3,20.02,57.4,16.25,0.190776062,20.47859796,27.71147662
25/05/2019 06:02,100,0,20.84,43.33,56.37,101.65,4,6,6,19.91,56.53,16.06,0.20348675,19.81420711,28.36666377
25/05/2019 06:03,100,0,20.86,43.33,58.78,101.65,3,5,5,20.06,56.68,16.06,0.192075541,17.23157925,30.0282446
25/05/2019 06:04,100,0,20.86,43.29,56.96,101.65,2,3,4,20.07,56.87,15.88,0.18619106,19.63984887,27.1755194
25/05/2019 06:05,100,0,20.88,43.32,58.57,101.64,4,7,9,19.97,56.75,15.81,0.181855958,16.60731155,27.89897057
25/05/2019 06:06,100,0,20.87,43.33,58.15,101.64,3,6,6,19.94,56.79,15.81,0.181748107,16.84273963,29.75783836
25/05/2019 06:07,100,0,20.88,43.34,58.7,101.65,4,5,8,20.07,56.17,15.94,0.221611055,14.35599398,32.34083715
25/05/2019 06:08,100,0,20.88,43.33,58.39,101.64,3,4,5,20.09,56.9,16.06,0.262489385,15.6080699,36.49509575
25/05/2019 06:09,100,0,20.84,43.33,59.82,101.65,4,7,10,20.11,56.94,16.12,0.21218589,12.35928094,32.10294898
25/05/2019 06:10,100,0,20.88,43.35,58.54,101.65,4,7,7,20.11,53.85,16.19,0.199043797,13.25555936,38.69592308
25/05/2019 06:11,100,0,20.91,43.35,60.51,101.65,4,7,8,20.08,57.35,16.31,0.192614798,15.66559923,29.33542546
25/05/2019 06:12,100,0,20.91,43.37,59.59,101.65,4,4,5,20.11,57.44,16.44,0.192938352,13.68629238,37.66974259
25/05/2019 06:13,100,0,20.94,43.35,60.39,101.65,4,5,7,20.08,56.97,16.38,0.202324059,10.92399552,39.69568919
25/05/2019 06:14,100,0,20.95,43.43,60.93,101.65,4,8,9,20.12,57.13,16.5,0.197528615,19.06956999,30.26224523
25/05/2019 06:15,100,0,20.97,43.47,60.6,101.65,3,4,4,20.14,56.8,16.5,0.202221469,14.07690226,34.12148472
25/05/2019 06:16,100,0,20.99,43.51,59.76,101.65,4,8,8,20.17,56.83,16.5,0.211646633,27.79397827,39.35335094
25/05/2019 06:17,100,0,21.05,43.53,59.85,101.65,2,4,7,19.95,56.67,16.38,0.198465081,19.48112656,26.03258784
25/05/2019 06:18,100,0,21.08,43.56,57.42,101.65,3,7,8,20.06,56.32,16.31,0.188245499,20.04963519,23.23489553
25/05/2019 06:19,100,0,21.11,43.59,59.5,101.65,4,7,8,20.12,56.38,16.31,0.181855958,15.43017115,32.2414978
25/05/2019 06:20,100,0,21.14,43.58,61.17,101.65,3,5,5,20.14,55.39,16.31,0.184131361,17.77914118,27.1057421
25/05/2019 06:21,100,0,21.15,43.58,61.07,101.65,4,7,8,20.2,54,16.38,0.221463746,30.12554211,37.83818246
25/05/2019 06:22,100,0,21.18,43.56,60.35,101.65,4,5,7,20.21,56.56,16.44,0.219012098,14.44833569,37.99399651
25/05/2019 06:23,100,0,21.17,43.65,58.82,101.65,3,4,5,20.21,52.31,16.44,0.266819226,27.95270058,42.61373913
25/05/2019 06:24,100,0,21.18,43.61,60.52,101.65,4,5,7,20.27,51.4,16.5,0.273537582,20.67213265,30.6955325
25/05/2019 06:25,100,0,21.19,43.59,60.47,101.65,4,7,8,20.25,56.07,16.56,0.211425669,13.80312129,35.94522137
25/05/2019 06:26,100,0,21.19,43.59,61.6,101.65,4,8,9,20.28,56.18,16.62,0.210449745,18.81142496,31.58182898
25/05/2019 06:27,100,0,21.23,43.6,59.74,101.66,3,4,8,20.25,53.69,16.62,0.201784802,12.48820529,38.31009841
25/05/2019 06:28,100,0,21.22,43.62,59,101.66,4,5,5,20.31,56.85,16.69,0.19066295,12.41149951,36.5255898
25/05/2019 06:29,100,0,21.25,43.59,59.48,101.66,5,8,8,20.32,52.43,16.69,0.201461247,18.82883115,34.71306043
25/05/2019 06:30,100,0,21.27,43.59,62.44,101.65,4,7,10,20.35,50.58,16.62,0.236631342,32.25472001,41.6134903
25/05/2019 06:31,100,0,21.27,43.6,56.21,101.65,3,4,7,20.35,55.06,16.69,0.235763269,15.36556081,41.24997108
25/05/2019 06:32,100,0,21.31,43.54,60.39,101.66,4,7,7,20.35,56.09,16.62,0.225725193,16.63858342,28.0782437
25/05/2019 06:33,100,0,21.34,43.6,58.44,101.65,3,7,9,20.41,55.59,16.69,0.229549974,26.38318005,42.77983135
25/05/2019 06:34,100,0,21.32,43.59,58.62,101.66,4,7,8,20.39,57.46,16.75,0.263891454,20.20127649,35.40905157
25/05/2019 06:35,100,0,21.35,43.6,59.2,101.66,3,7,10,20.41,56.89,16.75,0.240348271,14.38903611,37.15624612
25/05/2019 06:36,100,0,21.35,43.58,59.51,101.66,4,8,8,20.44,52.76,16.69,0.236302527,22.72460477,35.02026689
25/05/2019 06:37,100,0,21.34,43.54,55.55,101.66,5,7,9,20.45,55.64,16.75,0.269486576,13.01659077,35.93328103
25/05/2019 06:38,100,0,21.38,43.53,57.79,101.66,2,4,4,20.45,55.78,16.69,0.214995289,17.61687837,37.20755323
25/05/2019 06:39,100,0,21.37,43.5,58.78,101.66,4,7,7,20.51,56.21,16.69,0.204775707,17.83490026,31.86862204
25/05/2019 06:40,100,0,21.39,43.5,57.98,101.67,3,5,7,20.49,56.3,16.75,0.352753157,15.19297282,31.50873076
25/05/2019 06:41,100,0,21.39,43.5,58.62,101.66,3,5,7,20.53,55.79,16.75,0.272551136,21.06451278,35.33112059
25/05/2019 06:42,100,0,21.37,43.48,57.75,101.67,4,7,8,20.52,55.96,16.81,0.242181746,16.87224125,34.47262986
25/05/2019 06:43,100,0,21.41,43.52,61.02,101.67,4,5,5,20.41,55.35,16.75,0.206859081,17.83490026,28.80626105
25/05/2019 06:44,100,0,21.42,43.54,59.09,101.67,5,8,9,20.53,56.38,16.81,0.200645785,16.97166397,37.44763337
25/05/2019 06:45,100,0,21.44,43.53,58.58,101.67,7,10,10,20.56,55.26,16.88,0.254195345,22.13868995,37.7001517
25/05/2019 06:46,100,0,21.44,43.5,56.62,101.67,5,9,9,20.58,53.77,16.88,0.219246214,19.84901949,28.01560049
25/05/2019 06:47,100,0,21.44,43.54,55.51,101.67,4,5,9,20.62,55.09,16.94,0.193325039,12.35219993,32.92094723
25/05/2019 06:48,100,0,21.46,43.48,57.52,101.66,4,7,8,20.62,55.52,17,0.201847934,13.81875723,38.33508373
25/05/2019 06:49,100,0,21.49,43.5,58.55,101.67,3,5,5,20.63,56.51,17.06,0.224307341,26.60120194,34.65126698
25/05/2019 06:50,100,0,21.48,43.52,56.93,101.67,4,5,7,20.69,55.72,17.06,0.217628443,18.35797499,36.63389341
25/05/2019 06:51,100,0,21.48,43.54,58.65,101.66,4,5,8,20.68,56.65,17.19,0.199101668,15.11095629,42.20675989
25/05/2019 06:52,100,0,21.52,43.49,56.52,101.66,3,4,7,20.65,55.11,17.06,0.205025606,17.10766933,34.37852957
25/05/2019 06:53,100,0,21.53,43.52,60.55,101.67,3,4,8,20.67,55.53,17.19,0.197694338,14.95400423,41.46890808
25/05/2019 06:54,100,0,21.56,43.54,61.3,101.66,3,4,7,20.69,55.17,17.12,0.187764113,19.18462865,32.35598597
25/05/2019 06:55,100,0,21.59,43.55,60.28,101.66,3,4,5,20.59,54.69,16.94,0.182203187,20.20127649,27.49625219
25/05/2019 06:56,100,0,21.59,43.58,58.83,101.67,3,4,5,20.49,54.93,16.88,0.177113125,21.78997346,23.63621346
25/05/2019 06:57,100,0,21.62,43.62,60.61,101.66,2,4,4,20.44,54.67,16.75,0.168732278,18.56036094,29.77141605
25/05/2019 06:58,100,0,21.63,43.65,61.57,101.66,3,4,5,20.59,54.39,16.88,0.160538198,21.47783961,23.58562705
25/05/2019 06:59,100,0,21.66,43.65,64.25,101.66,3,6,8,20.48,54.73,16.81,0.165701915,21.47783961,22.58101835
25/05/2019 07:00,100,0,21.66,43.67,60.5,101.66,3,5,8,20.56,53.93,16.88,0.16602547,18.93356463,28.99976807
25/05/2019 07:01,100,0,21.7,43.67,60.45,101.66,2,4,5,20.53,54.4,16.94,0.169276796,21.18311194,26.85655453
25/05/2019 07:02,100,0,21.68,43.73,65.35,101.66,3,4,5,20.65,54.3,17.5,0.167761615,19.24392823,27.49546346
25/05/2019 07:03,100,0,21.74,43.74,66.16,101.65,2,3,5,20.6,54.58,18.62,0.183286963,16.46245493,28.38990781
25/05/2019 07:04,100,0,21.9,43.98,65.87,101.66,3,5,9,20.63,55.73,19.88,0.197115623,8,31.14168222
25/05/2019 07:05,100,0,21.97,44.25,64.46,101.67,3,5,5,20.78,53.97,19.38,0.266808704,26.98650106,28.39781206
25/05/2019 07:06,100,0,22.09,44.37,62.43,101.67,3,4,5,20.67,54.3,18.38,0.232540879,17.84522544,32.22891894
25/05/2019 07:07,100,0,22.21,44.52,62.05,101.67,3,4,5,20.78,53.03,18.19,0.201195565,25.44146773,31.18723077
25/05/2019 07:08,100,0,22.28,44.52,65.33,101.67,3,4,4,20.83,53.91,18.38,0.179167563,14.24594974,30.09052667
25/05/2019 07:09,100,0,22.35,44.48,65.11,101.67,3,4,4,20.91,50.39,18.25,0.225930374,18.96306626,33.6733369
25/05/2019 07:10,100,0,22.44,44.44,65.63,101.68,7,8,9,20.96,49.1,18.25,0.463892761,30.939804,37.02895398
25/05/2019 07:11,100,0,22.51,44.35,61.27,101.68,2,3,4,21,48.82,18.06,0.243152409,65.08955583,73.2242567
25/05/2019 07:12,100,0,22.54,44.35,64.33,101.67,2,4,7,21.05,52.96,18,0.285943129,20.66505164,33.52274814
25/05/2019 07:13,100,0,22.54,44.23,62.66,101.68,3,5,5,21.06,52.52,18.06,0.188729515,12.56314081,37.00082111
25/05/2019 07:14,100,0,22.6,44.19,63.04,101.68,3,5,5,21.08,54.26,18.19,0.169016375,19.01882533,38.94430698
25/05/2019 07:15,100,0,22.6,44.15,61.25,101.68,2,4,4,21.15,48.95,18.12,0.213361734,18.37361093,35.94677029
25/05/2019 07:16,100,0,22.62,44.12,61.6,101.68,3,5,5,21.12,50.76,18.12,0.213253883,19.37108233,36.382233
25/05/2019 07:17,100,0,22.64,44.05,62.57,101.68,2,3,4,21.17,47.88,18.06,0.377119693,23.30343857,32.46772212
25/05/2019 07:18,100,0,22.65,44.01,63.01,101.68,3,5,5,21.23,50.22,18.19,0.233727245,20.13666615,27.16127048
25/05/2019 07:19,100,0,22.65,44.01,62.35,101.68,4,5,7,21.26,49.41,18.19,0.199243716,16.96281271,37.46150529
25/05/2019 07:20,100,0,22.67,44.02,62.91,101.68,2,5,7,21.28,47.61,18.19,0.301542132,44.38132879,30.26905242
25/05/2019 07:21,100,0,22.67,43.98,62.15,101.68,2,3,4,21.3,53.27,18.31,0.189602849,17.02388254,28.83390648
25/05/2019 07:22,100,0,22.68,43.92,63.08,101.68,4,5,5,21.26,52.76,18.44,0.168079908,12.50384122,27.0545759
25/05/2019 07:23,100,0,22.71,43.94,64.66,101.68,4,5,8,21.33,52.62,18.5,0.178407342,22.83435267,33.07176974
25/05/2019 07:24,100,0,22.74,43.94,63.43,101.68,3,4,6,21.39,52.43,18.5,0.200974601,25.45887392,28.52271733
25/05/2019 07:25,100,0,22.78,43.95,61.92,101.69,2,3,4,21.39,54.45,18.62,0.183389553,13.14728537,43.90448776
25/05/2019 07:26,100,0,22.81,43.99,65.35,101.69,3,6,8,21.46,53.73,18.75,0.247590102,23.71499515,41.5802664
25/05/2019 07:27,100,0,22.82,43.96,65.68,101.68,2,4,4,21.48,51.08,18.94,0.189489736,15.63226076,35.32637557
25/05/2019 07:28,100,0,22.88,43.99,62.93,101.68,3,4,4,21.53,48.16,19.12,0.238777849,17.51037464,37.01814053
25/05/2019 07:29,100,0,22.96,44,66.07,101.68,3,5,5,21.52,51.58,19.56,0.200174922,12.46017758,34.41745936
25/05/2019 07:30,100,0,23.02,44.07,63.66,101.69,4,4,5,21.59,50.19,19.19,0.277846379,14.78466041,37.41400613
25/05/2019 07:31,100,0,23.07,44.08,64.07,101.69,18,20,23,21.64,53.81,19.12,0.347068596,19.1129373,34.31433585
25/05/2019 07:32,100,0,23.15,44.08,63.89,101.7,8,9,10,21.69,52.66,19.06,0.230578508,21.46190733,36.1021996
25/05/2019 07:33,100,0,23.19,44.08,64.06,101.7,5,6,6,21.7,52.75,19,0.185115176,27.8025332,36.84445697
25/05/2019 07:34,100,0,23.23,44.06,63.39,101.7,3,4,6,21.76,51.07,18.88,0.19493755,25.43615697,31.43615545
25/05/2019 07:35,100,0,23.27,44.05,64.62,101.7,5,6,8,21.78,50.26,19,0.21811772,20.09477275,36.12798203
25/05/2019 07:36,100,0,23.33,44,64.73,101.7,3,4,4,21.84,50.71,19.69,0.189592327,22.51867831,32.71871183
25/05/2019 07:37,100,0,23.46,44.04,66.97,101.7,2,2,2,21.83,51.06,21.44,0.196271225,8,34.11693638
25/05/2019 07:38,100,0,23.58,44.25,66.36,101.7,2,3,4,21.9,49.08,21.31,0.300731931,52.1377673,57.19430992
25/05/2019 07:39,100,0,23.76,44.38,66.35,101.69,2,4,4,21.97,51.7,22.31,0.308029002,17.80834647,35.6131135
25/05/2019 07:40,100,0,24.49,44.56,63.05,101.7,2,4,4,22.37,49.23,20.12,0.262549887,17.53279525,31.31115864
25/05/2019 07:41,100,0,24.49,44.56,63.05,101.7,2,4,4,22.37,49.23,20.12,0.262549887,17.53279525,31.31115864
25/05/2019 07:42,100,0,24.49,44.56,63.05,101.7,2,4,4,22.37,49.23,20.12,0.262549887,17.53279525,31.31115864
25/05/2019 07:43,100,0,24.49,44.56,63.05,101.7,2,4,4,22.37,49.23,20.12,0.262549887,17.53279525,31.31115864
25/05/2019 07:44,100,0,24.49,44.56,63.05,101.7,2,4,4,22.37,49.23,20.12,0.262549887,17.53279525,31.31115864
25/05/2019 07:45,100,0,24.56,44.42,63.96,101.7,3,5,5,22.37,48.99,19.56,0.13837078,21.72683703,33.06007824
25/05/2019 07:46,100,0,24.65,44.35,64.37,101.7,3,3,3,22.44,48.78,19.19,0.104450183,26.21560648,23.4457558
25/05/2019 07:47,100,0,24.63,44.23,61.39,101.7,2,4,6,22.57,48.06,19.19,0.103395344,27.58982207,29.36456107
25/05/2019 07:48,100,0,24.67,44.1,65.22,101.7,4,4,5,22.57,48.73,19.12,0.128821981,27.3160411,26.96841106
25/05/2019 07:49,100,0,24.63,43.95,64.21,101.71,3,4,5,22.61,48.62,19.06,0.121853725,23.42203774,28.81780054
25/05/2019 07:50,100,0,24.63,43.89,64.23,101.71,3,5,5,22.67,50.01,19.19,0.122613946,16.84598379,32.12411456
25/05/2019 07:51,100,0,24.59,43.75,62.67,101.71,3,4,5,22.71,47.97,19.19,0.121751134,20.07559631,33.40213989
25/05/2019 07:52,100,0,24.59,43.66,63.74,101.71,2,3,4,22.54,47.58,19.06,0.126807,23.08895719,23.152493
25/05/2019 07:53,100,0,24.58,43.59,63.37,101.71,3,4,4,22.73,48.07,19.19,0.369383324,26.59235067,41.90230668
25/05/2019 07:54,100,0,24.56,43.58,65.37,101.71,3,4,4,22.77,47.93,19.19,0.254237434,27.35616424,25.40117988
25/05/2019 07:55,100,0,24.54,43.52,68.77,101.71,3,5,6,22.75,47.79,19.38,0.205630627,22.85175886,31.158021
25/05/2019 07:56,100,0,24.54,43.47,65.77,101.71,2,3,5,22.77,48.47,19.62,0.177428788,15.51012109,32.17970819
25/05/2019 07:57,100,0,24.52,43.51,65.87,101.71,2,4,4,22.84,50.18,19.88,0.230297042,19.91510375,35.01315726
25/05/2019 07:58,100,0,24.55,43.51,66.34,101.71,3,5,5,22.85,50.26,20.06,0.179272784,16.07685947,27.31132033
25/05/2019 07:59,100,0,24.55,43.54,66.74,101.71,4,5,9,22.9,48.43,20,0.218199266,111.1653008,36.13043158
25/05/2019 08:00,100,0,24.59,43.55,66.35,101.71,4,5,7,22.94,48.48,20,0.256654884,25.97309739,35.31453305
25/05/2019 08:01,100,0,24.63,43.57,66.09,101.71,3,5,5,22.95,46.78,19.94,0.587558916,35.37074778,34.81571657
25/05/2019 08:02,100,0,24.62,43.54,65.91,101.71,3,4,4,23.01,49.94,20,0.395462331,14.85959593,43.28950452
25/05/2019 08:03,100,0,24.65,43.51,65.66,101.71,2,3,3,23.04,49.14,20.12,0.201947894,11.96483422,37.53580593
25/05/2019 08:04,100,0,24.69,43.55,66.88,101.71,3,5,5,23.1,48.53,20.12,0.239982629,26.09523706,24.76728065
25/05/2019 08:05,100,0,24.72,43.53,67.56,101.71,2,3,4,23.11,48.92,20.19,0.191915079,15.50481034,28.55966003
25/05/2019 08:06,100,0,24.75,43.54,65.31,101.71,2,3,5,23.15,47.81,20,0.18126409,22.70690224,32.82496558
25/05/2019 08:07,100,0,24.8,43.57,68.65,101.71,2,2,2,23.11,48.1,19.94,0.155121951,23.35565715,33.79835085
25/05/2019 08:08,100,0,24.85,43.51,66.91,101.71,3,4,4,23.17,46.62,19.81,0.159564905,31.96677702,26.78230713
25/05/2019 08:09,100,0,24.89,43.52,66.48,101.71,2,3,3,22.77,47.37,19.56,0.137934113,22.26407379,23.75693892
25/05/2019 08:10,100,0,24.89,43.5,66.92,101.71,3,4,5,23.15,49.33,19.81,0.118181514,13.44024278,37.76782446
25/05/2019 08:11,100,0,24.93,43.44,67.31,101.71,2,3,3,23.19,48.17,19.94,0.129377021,22.89365225,24.55449356
25/05/2019 08:12,100,0,24.96,43.46,67.87,101.72,3,5,5,23.24,46.87,20.06,0.1680878,46.17742614,35.16743259
25/05/2019 08:13,100,0,24.97,43.4,67.68,101.72,4,6,7,23.11,46.93,20,0.154798397,20.22546735,25.84949513
25/05/2019 08:14,100,0,25.02,43.41,68.34,101.72,3,4,5,23.25,48.17,20.06,0.148335201,17.85909113,39.59497107
25/05/2019 08:15,100,0,24.99,43.38,65.05,101.72,3,5,5,23.34,46.76,19.94,0.20383661,28.85576367,30.58879807
25/05/2019 08:16,100,0,25.04,43.38,65.13,101.72,3,4,5,23.35,46.19,19.81,0.187369535,26.80329155,27.71320098
25/05/2019 08:17,100,0,25.04,43.37,66.35,101.72,2,3,3,23.42,45.83,19.88,0.227919049,33.78736156,36.97038109
25/05/2019 08:18,100,0,25.07,43.32,67.94,101.72,1,2,3,23.44,46.58,20.06,0.156965948,26.50679364,27.06484689
25/05/2019 08:19,100,0,25.09,43.34,68.44,101.72,2,3,4,23.49,46.19,20.19,0.281865819,37.20873851,40.61741199
25/05/2019 08:20,100,0,25.16,43.33,67.7,101.72,2,2,2,23.56,48.02,20.69,0.220298424,15.15255334,38.47790834
25/05/2019 08:21,100,0,25.16,43.33,67.7,101.72,2,2,2,23.56,48.02,20.69,0.220298424,15.15255334,38.47790834
25/05/2019 08:22,100,0,25.16,43.33,67.7,101.72,2,2,2,23.56,48.02,20.69,0.220298424,15.15255334,38.47790834
25/05/2019 08:23,100,0,25.23,43.38,66.98,101.72,2,2,2,23.58,48.9,20.75,0.178302121,8,40.15109649
25/05/2019 08:24,100,0,25.26,43.41,66.08,101.71,2,4,5,23.65,47.13,20.81,0.184838971,17.76822333,42.98380394
25/05/2019 08:25,100,0,25.33,43.46,66.61,101.71,3,5,5,23.66,46.97,21.19,0.163605388,16.72885855,41.22669343
25/05/2019 08:26,100,0,25.4,43.5,67.36,101.71,2,3,3,23.66,48.04,21.38,0.168082539,17.37053244,47.35737229
25/05/2019 08:27,100,0,25.44,43.58,67.32,101.71,2,3,3,23.76,45.25,21.31,0.211991232,33.087862,39.83126994
25/05/2019 08:28,100,0,25.51,43.64,67.71,101.7,2,3,4,23.81,48.01,21.62,0.183681541,17.33217956,38.45504771
25/05/2019 08:29,100,0,25.6,43.67,67.21,101.7,2,3,3,23.86,45.63,21.62,0.17049999,15.5499479,35.26446302
25/05/2019 08:30,100,0,25.69,43.72,67.4,101.7,1,2,2,23.71,47.62,21.69,0.165551976,8,40.69189062
25/05/2019 08:31,100,0,25.78,43.76,68.35,101.7,3,4,5,23.95,44.93,21.44,0.249902331,27.58775548,39.38101615
25/05/2019 08:32,100,0,25.84,43.69,67.64,101.7,2,3,3,24.01,46.06,21.56,0.184760056,17.37407295,26.79231776
25/05/2019 08:33,100,0,25.91,43.71,69.06,101.7,2,4,5,24.06,45.09,21.56,0.182876601,40.25160102,41.2854646
25/05/2019 08:34,100,0,25.96,43.7,69.35,101.69,3,4,5,24.1,44.61,21.44,0.19302779,30.18955978,36.4199326
25/05/2019 08:35,100,0,26.02,43.65,71.15,101.69,2,2,3,24.17,47.46,21.94,0.136119052,10.05161163,28.17046269
25/05/2019 08:36,100,0,26.16,43.7,68.29,101.7,1,2,3,24.15,45.11,22.12,0.155003578,18.83000873,51.50170149
25/05/2019 08:37,100,0,26.26,43.8,67.96,101.71,2,4,5,24.16,45.81,22.19,0.236249916,20.72729905,27.78536583
25/05/2019 08:38,100,0,26.36,43.83,69.34,101.71,1,3,3,24.35,45.38,22.25,0.171902059,18.90671451,38.26296387
25/05/2019 08:39,100,0,26.44,43.83,67.92,101.71,1,2,3,24.36,44.86,22.31,0.148863937,23.62206077,45.62707273
25/05/2019 08:40,100,0,26.53,43.8,67.62,101.71,2,2,3,24.45,44.55,22.06,0.150923636,26.75402081,41.28012553
25/05/2019 08:41,100,0,26.57,43.77,67.81,101.71,3,4,4,24.49,44.99,22.31,0.815512162,16.04853543,32.71354797
25/05/2019 08:42,100,0,26.7,43.77,66.82,101.71,1,3,3,24.55,47.32,22.69,0.381844113,21.50851881,27.12406751
25/05/2019 08:43,100,0,26.83,43.76,68.7,101.72,2,3,3,24.59,44.12,23,0.18865323,23.18424674,41.8661912
25/05/2019 08:44,100,0,26.93,43.89,67.17,101.72,2,4,6,24.65,45.21,23.31,0.176339751,23.02375418,40.29198385
25/05/2019 08:45,100,0,27.01,43.95,68.73,101.72,2,2,3,24.73,43.19,23.12,0.179625275,31.1011778,37.78377652
25/05/2019 08:46,100,0,27.14,43.96,69.81,101.72,2,3,4,24.79,45.81,23.19,0.172833264,20.99222875,38.7953903
25/05/2019 08:47,100,0,27.22,43.94,70.62,101.71,3,4,5,24.86,43.81,22.88,0.176192442,31.0159171,33.28792586
25/05/2019 08:48,100,0,27.37,43.85,68.97,101.71,2,4,4,24.95,45.2,22.81,0.134230336,23.01873976,37.17276699
25/05/2019 08:49,100,0,27.45,43.81,68.62,101.71,3,5,6,24.74,44.07,22.62,0.180051419,28.20848268,39.93088434
25/05/2019 08:50,100,0,27.52,43.74,68.4,101.7,3,3,4,25.03,42.7,22.44,0.145488975,37.83802064,30.00599156
25/05/2019 08:51,100,0,27.59,43.69,69.5,101.7,1,2,2,24.93,42.18,22.06,0.123681938,29.91046806,35.08237202
25/05/2019 08:52,100,0,27.68,43.63,69.83,101.69,1,2,3,25.07,42.2,22.19,0.113643862,31.43986545,29.06642587
25/05/2019 08:53,100,0,27.76,43.58,69.27,101.69,3,4,5,25.17,46.23,22.88,0.155748016,30.22437216,40.01522388
25/05/2019 08:54,100,0,27.86,43.61,70.22,101.69,3,5,5,25.24,43.79,22.69,0.190883914,37.65835164,37.03587344
25/05/2019 08:55,100,0,27.94,43.6,69.49,101.69,3,5,6,25.31,43.98,22.75,0.337125219,27.67832694,31.94709692
25/05/2019 08:56,100,0,27.99,43.52,69.84,101.69,3,5,6,25.37,43.28,22.56,0.210489203,35.19255269,35.91247722
25/05/2019 08:57,100,0,28.03,43.4,68.85,101.7,2,3,4,25.43,43.47,22.44,0.540133214,56.46751811,33.35169776
25/05/2019 08:58,100,0,28.07,43.34,69.03,101.7,1,2,2,25.47,43.04,22.5,0.276528487,30.79288079,24.21933363
25/05/2019 08:59,100,0,28.1,43.21,70.72,101.7,2,3,3,25.53,43.46,22.38,0.18628839,35.530944,33.70727016
25/05/2019 09:00,100,0,28.09,43.15,69.09,101.69,2,2,2,25.56,43.66,22.62,0.145773072,30.95337335,33.78452636
25/05/2019 09:01,100,0,28.16,43.13,68.98,101.7,2,2,2,25.58,43.14,23.06,0.191741464,44.01815395,24.36828091
25/05/2019 09:02,100,0,28.2,43.2,70.36,101.7,2,3,3,25.64,43.49,23.06,0.15310434,24.35784663,44.56314447
25/05/2019 09:03,100,0,28.31,43.28,69.26,101.7,1,3,4,25.74,44.91,23.44,0.191883512,27.49157693,57.50733161
25/05/2019 09:04,100,0,28.31,43.28,69.26,101.7,1,3,4,25.74,44.91,23.44,0.191883512,27.49157693,57.50733161
25/05/2019 09:05,100,0,28.48,43.37,70.97,101.7,2,2,2,25.8,44.63,23.81,0.164294586,22.71162032,44.27059949
25/05/2019 09:06,100,0,28.48,43.37,70.97,101.7,2,2,2,25.8,44.63,23.81,0.164294586,22.71162032,44.27059949
25/05/2019 09:07,100,0,28.56,43.45,69.76,101.7,1,2,2,25.8,42.88,23.38,0.161587777,39.42819153,33.02581069
25/05/2019 09:08,100,0,28.67,43.37,70.9,101.7,1,2,2,25.9,42.13,23.44,0.163284465,30.97756422,25.93871849
25/05/2019 09:09,100,0,28.75,43.39,71.21,101.7,1,2,3,26,43.25,23.19,0.271285854,47.79001764,41.21816272
25/05/2019 09:10,100,0,28.85,43.25,68.1,101.69,2,2,2,26.08,44.41,23.56,0.195997651,19.90241565,27.56512037
25/05/2019 09:11,100,0,29.07,43.28,69.5,101.69,2,3,4,26.2,40.64,22.88,0.125294449,36.79865586,17.35230884
25/05/2019 09:12,100,0,29.07,43.28,69.5,101.69,2,3,4,26.2,40.64,22.88,0.125294449,36.79865586,17.35230884
25/05/2019 09:13,100,0,29.07,43.28,69.5,101.69,2,3,4,26.2,40.64,22.88,0.125294449,36.79865586,17.35230884
25/05/2019 09:14,100,0,29.15,43.18,70.16,101.7,2,2,3,26.2,42.65,23.06,0.105649702,19.81538469,18.75399445
25/05/2019 09:15,100,0,29.23,43.14,69.9,101.7,3,4,5,26.31,41.9,23.06,0.192093954,40.83220508,41.47153259
25/05/2019 09:16,100,0,29.28,43.06,69.63,101.71,2,3,4,26.35,40.68,22.81,0.121532801,40.08756795,25.10665312
25/05/2019 09:17,100,0,29.33,42.96,69.59,101.7,2,3,4,26.34,41.65,22.69,0.106188959,32.08507985,24.34144564
25/05/2019 09:18,100,0,29.33,42.85,69.69,101.7,2,3,3,26.25,42.35,22.94,0.129408587,18.38718028,28.35533294
25/05/2019 09:19,100,0,29.35,42.88,69.54,101.7,2,4,4,26.42,42.79,22.94,0.17140489,25.58927218,37.20301055
25/05/2019 09:20,100,0,29.37,42.73,68.46,101.7,2,4,5,26.48,44.55,23.25,0.310859445,30.53827627,49.00427815
25/05/2019 09:21,100,0,29.43,42.82,72.23,101.7,2,4,4,26.55,42.18,23.31,0.209429102,35.35304525,18.93726277
25/05/2019 09:22,100,0,29.43,42.8,69.39,101.69,1,2,2,26.57,41.57,23.19,0.175519028,28.7699103,36.99166144
25/05/2019 09:23,100,0,29.47,42.79,71.51,101.69,2,3,3,26.59,41.88,23.19,0.156413538,27.57890422,20.67792483
25/05/2019 09:24,100,0,29.53,42.77,69.54,101.69,2,2,2,26.3,40.92,22.88,0.137710518,31.57056005,35.56310355
25/05/2019 09:25,100,0,29.54,42.7,69.28,101.69,3,4,4,26.59,42.45,23.19,0.141177548,24.45048467,54.2605859
25/05/2019 09:26,100,0,29.6,42.7,69.88,101.7,2,4,5,26.66,42.6,23,0.194579799,44.95632576,44.92673189
25/05/2019 09:27,100,0,29.6,42.67,67.77,101.7,2,3,4,26.71,41.94,22.88,0.147856446,36.68182694,30.76538964
25/05/2019 09:28,100,0,29.58,42.58,67.38,101.7,3,3,4,26.75,41.99,22.81,0.132978207,29.91046806,44.68312606
25/05/2019 09:29,100,0,29.54,42.47,69.93,101.7,3,4,6,26.76,41.34,22.69,0.158796792,32.84889342,33.00206035
25/05/2019 09:30,100,0,29.54,42.42,69.26,101.7,3,4,5,26.74,42.2,22.94,0.129403326,36.10122288,25.32822811
25/05/2019 09:31,100,0,29.53,42.42,69.49,101.7,2,3,3,26.81,42.5,22.81,0.189563391,31.52011173,13.80313468
25/05/2019 09:32,100,0,29.54,42.44,71.78,101.7,3,4,4,26.84,43.49,23.06,0.161145849,19.4631277,25.17692474
25/05/2019 09:33,100,0,29.52,42.45,71.56,101.7,2,2,2,26.86,42.97,23.12,0.261673923,19.6183095,33.90439027
25/05/2019 09:34,100,0,29.5,42.43,68.85,101.69,2,3,3,26.86,41.06,23.19,0.170389508,22.10328489,31.13279024
25/05/2019 09:35,100,0,29.53,42.53,68.28,101.7,3,3,4,26.91,42.86,22.94,0.161974464,37.12996615,35.04374438
25/05/2019 09:36,100,0,29.5,42.52,70.13,101.69,2,4,4,26.94,42.85,22.62,0.176342382,35.42798077,29.85468844
25/05/2019 09:37,100,0,29.5,42.45,69.03,101.7,3,4,4,26.99,42.53,22.44,0.113712256,30.65687544,31.62733064
25/05/2019 09:38,100,0,29.46,42.38,67.47,101.69,3,3,3,26.98,41.25,22.44,0.085615638,28.17544055,36.82231385
25/05/2019 09:39,100,0,29.43,42.29,71.91,101.69,2,4,4,26.98,39.74,22.5,0.097353032,44.83271217,18.59271381
25/05/2019 09:40,100,0,29.33,42.27,66.71,101.69,6,7,7,26.89,41.92,22.44,0.175390132,56.0893,27.12358446
25/05/2019 09:41,100,0,29.3,42.2,70.94,101.69,2,4,4,26.92,41.26,22.56,0.137757868,26.44041304,26.14101092
25/05/2019 09:42,100,0,29.29,42.2,69.01,101.69,2,4,4,26.98,42.95,23.12,0.132354773,25.38364206,35.70080849
25/05/2019 09:43,100,0,29.29,42.25,68.15,101.69,3,4,5,26.61,39.22,22.25,0.146835803,37.61144383,26.70990846
25/05/2019 09:44,100,0,29.3,42.31,69.83,101.69,3,4,5,26.88,41.55,22.44,0.119609888,74.28983469,21.01394169
25/05/2019 09:45,100,0,29.26,42.27,68.76,101.69,3,4,6,26.97,40.63,22.56,1.060274451,55.03252902,30.38380636
25/05/2019 09:46,100,0,29.25,42.24,69.28,101.68,2,3,3,27,42.01,22.75,0.319940011,30.78255561,32.45011845
25/05/2019 09:47,100,0,29.32,42.22,71.46,101.68,2,3,4,27.05,42.15,22.81,0.198699198,29.05785328,39.88349393
25/05/2019 09:48,100,0,29.39,42.37,69.43,101.68,3,4,4,27.08,42.41,23.62,0.192809457,22.90014059,33.49921824
25/05/2019 09:49,100,0,29.39,42.37,69.43,101.68,3,4,4,27.08,42.41,23.62,0.192809457,22.90014059,33.49921824
25/05/2019 09:50,100,0,29.39,42.37,69.43,101.68,3,4,4,27.08,42.41,23.62,0.192809457,22.90014059,33.49921824
25/05/2019 09:51,100,0,29.42,42.43,69.54,101.69,4,5,6,27.11,41.94,23.25,0.177989089,51.33176401,43.15153227
25/05/2019 09:52,100,0,29.43,42.4,68.82,101.68,2,4,6,27.13,42.64,23.06,0.322696799,36.7723984,42.81727788
25/05/2019 09:53,100,0,29.42,42.37,68.77,101.69,2,3,3,27.16,40.55,23.06,0.207074784,37.77518055,27.18512724
25/05/2019 09:54,100,0,29.42,42.32,68.15,101.68,3,5,7,27.19,42.64,22.88,0.213606373,32.33437361,28.63693688
25/05/2019 09:55,100,0,29.36,42.27,71.43,101.69,3,4,5,27.23,42.26,22.56,0.244883293,38.48323505,34.40372848
25/05/2019 09:56,100,0,29.35,42.14,67.57,101.68,2,2,3,27.21,42.4,22.62,0.206211972,41.63614179,32.05982859
25/05/2019 09:57,100,0,29.29,42.12,70.97,101.68,7,8,9,27.26,42.14,22.44,0.146835803,37.33412236,29.01584875
25/05/2019 09:58,100,0,29.25,42.01,70.49,101.68,2,3,3,27.27,41.99,22.56,0.205049281,69.31457315,30.89151778
25/05/2019 09:59,100,0,29.16,42.02,66.5,101.68,2,3,4,27.29,41.56,22.75,0.12233248,23.32585919,21.88209506
25/05/2019 10:00,100,0,29.12,42.01,65.64,101.68,3,3,4,27.29,42.53,22.56,0.1471199,45.14484603,33.74473248
25/05/2019 10:01,100,0,29.03,41.91,69.32,101.67,3,4,4,27.18,40.53,22.81,0.142590139,22.11213616,29.06156817
25/05/2019 10:02,100,0,29.01,41.94,70.86,101.67,3,4,5,27.26,42.07,23.06,0.157834021,25.45680733,33.83739167
25/05/2019 10:03,100,0,28.99,42.04,69.31,101.68,2,3,4,27.27,40.21,23.12,0.15159705,21.54185728,31.87942338
25/05/2019 10:04,100,0,28.96,42.11,68.22,101.68,2,3,3,27.27,38.15,23.31,0.158365386,40.81302864,26.12299379
25/05/2019 10:05,100,0,28.96,42.11,68.22,101.68,2,3,3,27.27,38.15,23.31,0.158365386,40.81302864,26.12299379
25/05/2019 10:06,100,0,28.96,42.16,70.41,101.68,2,3,3,27.25,37.86,23.19,0.145807269,36.98009511,20.9060182
25/05/2019 10:07,100,0,28.98,42.18,70.04,101.67,1,1,1,27.27,40.93,23.62,0.161911332,32.55062525,42.93455417
25/05/2019 10:08,100,0,28.98,42.28,70.49,101.67,3,4,4,27.29,39.42,24,0.27080973,32.47037897,36.71398994
25/05/2019 10:09,100,0,29.03,42.36,68.38,101.67,2,3,3,27.3,38.79,24.06,0.185959574,30.25210354,42.49483129
25/05/2019 10:10,100,0,29.06,42.44,68.35,101.68,4,6,6,27.35,41.91,23.88,0.23521349,44.75393981,37.25822222
25/05/2019 10:11,100,0,29.07,42.46,69.07,101.68,2,3,3,27.41,39.69,23.5,0.222394951,24.67706149,36.11323196
25/05/2019 10:12,100,0,29.07,42.43,68.41,101.68,2,3,4,27.45,41.17,23.38,0.163608019,29.06286771,30.99674569
25/05/2019 10:13,100,0,29.07,42.4,70.85,101.68,2,3,5,27.46,41.74,23.06,0.236762868,53.07741303,32.34419392
25/05/2019 10:14,100,0,29.07,42.34,67.41,101.68,2,3,4,27.42,41.39,23,0.479423369,35.38962789,38.32457187
25/05/2019 10:15,100,0,29.03,42.25,66.82,101.68,2,2,2,27.49,39.14,23,0.203647212,29.97153789,18.60167818
25/05/2019 10:16,100,0,29.03,42.22,67.59,101.68,2,2,2,27.36,39.2,23.06,0.13756847,21.51737007,36.40431139
25/05/2019 10:17,100,0,29.02,42.23,67.03,101.68,1,2,4,27.52,37.01,23,0.109577073,31.96825094,30.10979339
25/05/2019 10:18,100,0,28.98,42.27,67.81,101.68,1,2,3,27.52,39.76,22.94,0.116216514,26.08107504,34.65927596
25/05/2019 10:19,100,0,28.92,42.23,66.53,101.68,2,3,3,27.52,41.19,22.69,0.138465479,35.12646844,28.43567712
25/05/2019 10:20,100,0,28.91,42.2,67.19,101.68,1,2,2,27.55,38.33,22.62,0.117413402,49.176625,28.64889998
25/05/2019 10:21,100,0,28.84,42.15,67.21,101.67,2,3,4,27.53,38.28,22.5,0.117992117,37.00635256,21.73106739
25/05/2019 10:22,100,0,28.81,42.15,66.88,101.67,1,2,2,27.53,40.6,22.44,0.11152366,34.63643583,25.90574995
25/05/2019 10:23,100,0,28.77,42.15,64.69,101.67,2,3,3,27.55,39.34,22.56,0.132978207,25.51787717,30.27751404
25/05/2019 10:24,100,0,28.7,42.18,67.55,101.67,1,3,3,27.52,39.97,22.69,0.149910885,25.18302637,25.23407432
25/05/2019 10:25,100,0,28.7,42.18,67.55,101.67,1,3,3,27.52,39.97,22.69,0.149910885,25.18302637,25.23407432
25/05/2019 10:26,100,0,28.68,42.23,67.27,101.67,2,3,3,27.53,41.18,22.75,0.141751002,60.30399214,57.8738518
25/05/2019 10:27,100,0,28.67,42.25,67.52,101.67,3,4,4,27.55,39.59,22.75,0.192093954,22.92462779,52.78480857
25/05/2019 10:28,100,0,28.61,42.24,69.05,101.66,2,3,5,27.53,41.09,22.94,0.202518718,31.86705796,46.42042454
25/05/2019 10:29,100,0,28.62,42.31,68.35,101.66,2,4,6,27.52,41.63,23.25,0.194324638,19.82748013,49.8794119
25/05/2019 10:30,100,0,28.61,42.37,68.39,101.66,1,2,2,27.56,42.21,23,0.230970456,24.34752145,40.35886435
25/05/2019 10:31,100,0,28.61,42.41,67.35,101.66,2,2,3,27.53,41.55,23.12,0.162298018,25.85243163,52.95731752
25/05/2019 10:32,100,0,28.62,42.38,70.03,101.66,2,3,3,27.48,39.83,23.06,0.144418352,27.18652408,29.09718612
25/05/2019 10:33,100,0,28.61,42.43,69.57,101.65,2,4,4,27.58,37.13,22.88,0.224728225,30.18070852,28.04561901
25/05/2019 10:34,100,0,28.62,42.49,69.77,101.65,2,2,3,27.56,40.83,22.88,0.202484521,37.42292356,40.43074996
25/05/2019 10:35,100,0,28.62,42.49,69.26,101.65,1,3,4,27.58,41.21,22.88,0.323343908,44.29370517,44.25010706
25/05/2019 10:36,100,0,28.6,42.44,68.56,101.65,1,2,2,27.56,37.03,23,0.162871472,34.13755197,31.1040951
25/05/2019 10:37,100,0,28.64,42.47,69.11,101.66,4,5,5,27.55,40.3,22.88,0.259138098,55.04108395,34.41370758
25/05/2019 10:38,100,0,28.61,42.51,67.12,101.66,1,2,4,27.58,41.18,22.75,0.155897956,35.17691676,25.64637668
25/05/2019 10:39,100,0,28.6,42.47,68.32,101.65,2,3,4,27.58,39.43,22.81,0.2221924,27.97482485,35.19785464
25/05/2019 10:40,100,0,28.58,42.41,68.21,101.65,2,3,3,27.58,38.25,22.88,0.205441229,28.67933884,28.36036026
25/05/2019 10:41,100,0,28.6,42.46,67.03,101.65,2,3,4,27.35,40.03,22.75,0.135350939,31.20443737,40.72887277
25/05/2019 10:42,100,0,28.6,42.46,67.05,101.65,1,2,2,27.56,36.76,22.75,0.15943864,37.25210582,30.64620359
25/05/2019 10:43,100,0,28.58,42.47,67.33,101.65,2,3,3,27.53,37.08,22.81,0.130623889,25.95893537,19.74972017
25/05/2019 10:44,100,0,28.6,42.48,66.56,101.64,2,3,3,27.3,38.31,22.69,0.138528611,23.66926492,33.42340432
25/05/2019 10:45,100,0,28.61,42.49,67.92,101.64,1,3,3,27.27,38.62,22.62,0.121340773,26.48732086,29.7147551
25/05/2019 10:46,100,0,28.6,42.52,69.11,101.65,9,10,10,27.53,40.91,22.75,0.508330189,38.68208049,42.89297973
25/05/2019 10:47,100,0,28.55,42.54,66.31,101.65,3,4,4,27.56,40.75,22.5,0.181172022,27.35055715,29.37526574
25/05/2019 10:48,100,0,28.54,42.42,64.73,101.65,2,2,3,27.56,40.57,22.44,0.132854573,30.71617502,22.15052563
25/05/2019 10:49,100,0,28.51,42.4,69.29,101.65,2,3,3,27.62,40.22,22.25,0.125347059,33.67023632,35.3666702
25/05/2019 10:50,100,0,28.51,42.21,68.15,101.65,2,2,2,27.41,37.76,22.44,0.102779801,22.55673486,25.63274217
25/05/2019 10:51,100,0,28.47,42.25,65.97,101.65,2,3,3,27.53,38.06,22.5,0.158026049,40.68056378,34.1366455
25/05/2019 10:52,100,0,28.4,42.3,66.47,101.65,2,3,4,27.56,38.95,22.5,0.465318504,32.99020953,31.63699994
25/05/2019 10:53,100,0,28.37,42.32,65.97,101.65,2,2,2,27.56,38.64,22.56,0.199619881,28.52592729,39.59811076
25/05/2019 10:54,100,0,28.35,42.3,65.52,101.65,2,2,3,27.53,40.57,22.56,0.141074958,54.88590215,57.45379534
25/05/2019 10:55,100,0,28.31,42.37,66.77,101.64,1,1,1,27.5,35.65,22.5,0.124686798,43.04694001,34.73838206
25/05/2019 10:56,100,0,28.31,42.34,65.86,101.64,1,2,2,27.39,36.11,22.31,0.118439306,30.50523414,20.48277291
25/05/2019 10:57,100,0,28.27,42.33,65.79,101.64,1,2,2,27.48,38.26,22.44,0.256426029,17.86056504,39.56543181
25/05/2019 10:58,100,0,28.28,42.36,68.67,101.64,1,2,2,27.42,39.48,22.56,0.186732948,56.65072761,32.26510454
25/05/2019 10:59,100,0,28.27,42.46,67.1,101.64,1,2,2,27.42,40.48,22.75,0.13430136,25.74268373,36.39030331
25/05/2019 11:00,100,0,28.27,42.44,69.14,101.64,1,2,2,27.48,37.66,22.81,0.142098231,28.4630872,27.58751271
25/05/2019 11:01,100,0,28.26,42.47,67.71,101.64,2,3,3,27.41,39.84,22.75,0.188140278,14.76341738,33.10461064
25/05/2019 11:02,100,0,28.23,42.52,65.48,101.64,2,3,4,27.49,41.31,22.62,0.263536333,39.83119318,37.80221765
25/05/2019 11:03,100,0,28.2,42.52,65.98,101.64,1,2,2,27.49,38.85,22.69,0.169860773,14.23503189,43.08148335
25/05/2019 11:04,100,0,28.21,42.51,64.99,101.64,1,1,1,27.48,36.76,22.56,0.133175496,32.98135827,35.00789738
25/05/2019 11:05,100,0,28.24,42.42,67.04,101.64,1,3,3,27.08,38.79,22.38,0.134367123,15.0389686,28.54235383
25/05/2019 11:06,100,0,28.19,42.48,65.39,101.64,1,1,2,27.41,37.56,22.38,0.125089268,23.67280542,31.83992431
25/05/2019 11:07,100,0,28.2,42.5,65.7,101.63,1,1,1,27.43,37.09,22.38,0.127835534,34.32076148,25.84735656
25/05/2019 11:08,100,0,28.19,42.51,62.02,101.63,1,2,3,27.42,38.07,22.31,0.134553891,23.43737734,28.53191922
25/05/2019 11:09,100,0,28.17,42.54,63.49,101.63,1,2,2,27.45,39.89,22.12,0.136681984,28.29403972,32.14118537
25/05/2019 11:10,100,0,28.14,42.5,65.89,101.63,2,2,3,27.39,39.74,22.12,0.341965381,59.46878355,48.58426336
25/05/2019 11:11,100,0,28.11,42.48,64.22,101.63,1,2,4,27.41,38.85,22.12,0.210812757,25.92589324,37.57223725
25/05/2019 11:12,100,0,28.11,42.51,66.26,101.63,2,2,2,27.3,38.69,22.06,0.155748016,23.71469881,27.32074736
25/05/2019 11:13,100,0,28.09,42.49,66.36,101.62,1,1,1,27.18,38.44,22,0.138412868,25.94683993,22.02010633
25/05/2019 11:14,100,0,28.09,42.47,69.17,101.62,2,2,3,27.38,39.11,22.19,0.173514569,25.94506968,34.68875978
25/05/2019 11:15,100,0,28.07,42.49,68.68,101.62,1,3,3,27.38,37.53,22.25,0.157694603,26.25366303,32.9885417
25/05/2019 11:16,100,0,28.1,42.52,67.76,101.62,1,2,2,27.18,39.21,22.44,0.155640164,15.97891066,34.9903263
25/05/2019 11:17,100,0,28.07,42.54,66.09,101.62,2,2,3,27.16,39.43,22.56,0.141845701,15.58653053,35.51181484
25/05/2019 11:18,100,0,28.09,42.67,68.31,101.62,1,1,2,27.33,38.67,22.81,0.158239121,18.95037815,31.99018735
25/05/2019 11:19,100,0,28.09,42.61,67.59,101.62,1,2,3,27.21,38.01,23.06,0.163800047,25.9919775,31.34659889
25/05/2019 11:20,100,0,28.1,42.74,64.9,101.62,2,3,3,27.32,40.86,22.75,0.229265877,27.94679715,32.13802349
25/05/2019 11:21,100,0,28.06,42.69,64.87,101.63,2,2,2,27.36,40.48,22.69,0.143395079,16.61881431,32.50846152
25/05/2019 11:22,100,0,28.04,42.66,64.58,101.63,2,3,3,27.36,40.93,22.44,0.123681938,26.17341675,23.00804818
25/05/2019 11:23,100,0,28.04,42.55,65.2,101.62,2,2,3,27.38,40.77,22.62,0.101280403,13.80606913,45.04662763
25/05/2019 11:24,100,0,28.04,42.6,66.18,101.62,2,3,3,27.38,38.6,22.62,0.186309434,25.11664577,32.30283233
25/05/2019 11:25,100,0,28.03,42.61,65.55,101.62,2,3,3,27.36,41.29,22.56,0.14943213,27.40631622,30.14204978
25/05/2019 11:26,100,0,27.99,42.65,67.69,101.63,2,3,3,27.35,39.65,22.75,0.140843471,11.04731277,26.99864227
25/05/2019 11:27,100,0,27.99,42.64,67.36,101.63,2,2,3,27.36,41,22.94,0.154064481,8,30.58496269
25/05/2019 11:28,100,0,28.02,42.68,67.27,101.62,3,3,3,27.32,39.15,23,0.143884356,25.58219117,26.51501729
25/05/2019 11:29,100,0,27.99,42.73,66.61,101.62,2,2,2,27.35,40.01,23,0.236762868,19.35839422,36.30804781
25/05/2019 11:30,100,0,28.02,42.72,65.64,101.62,6,9,11,27.35,39.29,22.94,0.327394913,53.70345099,38.85150046
25/05/2019 11:31,100,0,27.97,42.72,67.52,101.62,3,4,4,27.36,40.23,22.94,0.315881114,34.09388832,43.13484887
25/05/2019 11:32,100,0,27.97,42.81,66.35,101.62,1,2,2,27.35,42.39,23.06,0.240882268,8,45.78460142
25/05/2019 11:33,100,0,27.97,42.78,65.75,101.62,2,3,3,27.36,39.77,23,0.22998138,23.29075047,43.04012234
25/05/2019 11:34,100,0,27.97,42.84,66.95,101.62,1,1,1,27.38,39.97,23,0.1425954,23.8627996,28.960724
25/05/2019 11:35,100,0,27.99,42.87,65.52,101.62,3,4,4,27.38,41.54,22.88,0.195026988,40.61418319,44.22573753
25/05/2019 11:36,100,0,27.99,42.89,64.52,101.62,1,2,2,27.39,41.71,22.69,0.175637401,26.91451337,34.75004461
25/05/2019 11:37,100,0,27.96,42.8,64.52,101.62,3,3,3,27.41,40.1,22.56,0.149313756,35.13679362,39.29004459
25/05/2019 11:38,100,0,27.97,42.78,64.89,101.62,2,4,4,27.41,41.18,22.56,0.206188297,60.4225913,29.4208169
25/05/2019 11:39,100,0,27.96,42.73,65.12,101.62,1,2,2,27.33,37.66,22.5,0.13324389,20.18504788,33.76012201
25/05/2019 11:40,100,0,27.93,42.71,68.21,101.61,1,1,1,27.33,40.42,22.62,0.130213527,35.29551592,38.68145994
25/05/2019 11:41,100,0,27.94,42.75,64.64,101.62,2,4,4,27.35,40.64,22.62,0.132523127,26.48732086,38.63987755
25/05/2019 11:42,100,0,27.92,42.71,65.54,101.61,1,2,2,27.36,38.45,22.5,0.134004111,22.76767574,31.16094906
25/05/2019 11:43,100,0,27.89,42.68,64.32,101.61,1,2,4,27.21,39.81,22.44,0.14043311,27.0174766,29.35624116
25/05/2019 11:44,100,0,27.86,42.71,63.57,101.61,2,3,4,27.35,40.24,22.38,0.158738921,29.52339868,34.45470925
25/05/2019 11:45,100,0,27.83,42.69,63.83,101.61,1,2,2,27.33,38.94,22.44,0.164555007,19.9531603,34.69403289
25/05/2019 11:46,100,0,27.8,42.62,68.45,101.61,0,1,1,27.27,36.32,22.44,0.175966217,27.72376084,27.08746389
25/05/2019 11:47,100,0,27.82,42.66,67.35,101.6,2,2,2,27.3,40.32,22.56,0.181998006,39.50519364,32.40130443
25/05/2019 11:48,100,0,27.77,42.73,67.66,101.6,2,2,3,27.33,40.64,22.56,0.182395215,27.91375502,31.28094281
25/05/2019 11:49,100,0,27.75,42.79,64.22,101.61,2,2,2,27.32,40.33,22.5,0.179796259,30.92888615,33.50630446
25/05/2019 11:50,100,0,27.77,42.64,65.14,101.6,2,2,2,27.32,39.74,22.62,0.208105949,19.16485953,31.67806423
25/05/2019 11:51,100,0,27.73,42.63,66.62,101.6,2,3,3,27.3,38.7,22.75,0.151015705,11.35767637,30.71265743
25/05/2019 11:52,100,0,27.75,42.62,68.98,101.6,2,3,3,27.18,39.47,22.88,0.132204833,12.02383747,30.93287253
25/05/2019 11:53,100,0,27.72,42.69,67.97,101.6,2,3,4,27.29,39.45,23,0.222586979,20.57565776,27.70958324
25/05/2019 11:54,100,0,27.76,42.69,67.62,101.59,1,2,2,27.22,39.48,23.19,0.198141527,8.162876234,40.56255999
25/05/2019 11:55,100,0,27.75,42.8,66.43,101.6,3,3,4,27.26,41.14,23.25,0.182542525,30.47189568,42.88214288
25/05/2019 11:56,100,0,27.83,42.84,67.42,101.59,3,4,4,27.22,39.34,23.5,0.194969116,28.70884046,34.33665735
25/05/2019 11:57,100,0,27.83,42.84,67.42,101.59,3,4,4,27.22,39.34,23.5,0.194969116,28.70884046,34.33665735
25/05/2019 11:58,100,0,27.83,42.84,67.42,101.59,3,4,4,27.22,39.34,23.5,0.194969116,28.70884046,34.33665735
25/05/2019 11:59,100,0,27.83,42.84,67.42,101.59,3,4,4,27.22,39.34,23.5,0.194969116,28.70884046,34.33665735
25/05/2019 12:00,100,0,27.83,42.92,66.37,101.59,1,1,2,27.3,40,23.5,0.179840977,8,40.68682699
25/05/2019 12:01,100,0,27.83,42.88,66.36,101.59,1,2,3,27.35,40.66,23.38,0.163810569,24.67706149,35.39983275
25/05/2019 12:02,100,0,27.82,42.94,70,101.59,1,1,3,27.39,39.1,23.06,0.14496024,25.18804079,23.67039426
25/05/2019 12:03,100,0,27.84,42.74,68.26,101.58,1,2,2,27.38,36.88,23.5,0.129469089,31.7065654,13.52664755
25/05/2019 12:04,100,0,27.86,42.79,67.06,101.58,1,2,3,27.41,39.22,23.81,0.213451172,80.41037208,54.27462707
25/05/2019 12:05,100,0,27.86,42.79,67.06,101.58,1,2,3,27.41,39.22,23.81,0.213451172,80.41037208,54.27462707
25/05/2019 12:06,100,0,27.89,42.78,67.98,101.58,1,1,1,27.41,37.31,23.88,0.250102251,14.36218598,32.14615609
25/05/2019 12:07,100,0,27.89,42.87,64.61,101.58,2,3,3,27.43,40.08,23.69,0.190050038,19.56579459,46.38542803
25/05/2019 12:08,100,0,27.89,42.79,64.3,101.58,1,2,3,27,36.89,23.31,0.185999032,18.00158482,32.2620213
25/05/2019 12:09,100,0,27.92,42.75,63.7,101.58,1,2,2,27.29,37.02,23.25,0.134866923,22.82166456,37.02718876
25/05/2019 12:10,100,0,27.93,42.82,63.14,101.58,2,2,2,27.42,39.36,23.25,0.700016412,37.07243682,41.7769656
25/05/2019 12:11,100,0,27.87,42.75,64.51,101.58,1,2,2,27.39,39.19,23.19,0.249949681,30.42144736,19.74857197
25/05/2019 12:12,100,0,27.9,42.74,63.78,101.58,1,3,3,27.38,38.46,23.31,0.18563602,28.01494799,38.86243106
25/05/2019 12:13,100,0,27.92,42.72,68.71,101.58,2,3,4,27.52,39.5,23.31,0.196792069,27.40454597,36.99261949
25/05/2019 12:14,100,0,27.84,42.77,69.76,101.58,3,4,5,27.49,37.9,23.31,0.175892562,18.42199266,21.75242461
25/05/2019 12:15,100,0,27.92,42.69,69.17,101.58,2,2,2,27.42,38.43,23.56,0.194958594,21.31498412,26.36490323
25/05/2019 12:16,100,0,27.89,42.75,67.61,101.58,2,4,4,27.53,39.44,23.44,0.152207332,29.66795897,27.08782978
25/05/2019 12:17,100,0,27.86,42.72,67.9,101.58,2,2,2,27.55,39.55,23.44,0.136971341,20.27384908,39.00988286
25/05/2019 12:18,100,0,27.84,42.7,68.8,101.58,2,3,3,27.58,37.8,23.44,0.162931975,20.49010072,26.98518006
25/05/2019 12:19,100,0,27.84,42.58,67.02,101.58,1,2,3,27.56,38.3,23.56,0.124334308,8,30.58496269
25/05/2019 12:20,100,0,27.89,42.59,67.13,101.58,2,2,2,27.43,38.46,23.69,0.143616043,20.39244825,37.89920551
25/05/2019 12:21,100,0,27.87,42.66,69.95,101.58,4,5,6,27.55,39.46,23.88,0.284409534,29.01920406,42.28790419
25/05/2019 12:22,100,0,27.87,42.75,65.86,101.58,2,2,2,27.59,40.31,23.88,0.293868896,30.1945742,29.65674679
25/05/2019 12:23,100,0,27.84,42.74,63.51,101.57,1,2,2,27.6,38.84,23.75,0.16155358,17.51155222,38.99655883
25/05/2019 12:24,100,0,27.89,42.69,63.95,101.58,1,1,1,27.59,39.01,23.88,0.134004111,11.91910399,34.75249899
25/05/2019 12:25,100,0,27.89,42.73,67.57,101.57,2,2,3,27.62,40.38,23.94,0.228034792,30.11786843,34.68030614
25/05/2019 12:26,100,0,27.9,42.72,66.2,101.58,1,2,2,27.62,39.94,24,0.14365024,18.49338768,43.83094118
25/05/2019 12:27,100,0,27.92,42.8,63.24,101.58,1,2,2,27.63,38.93,24,0.156292534,11.36800155,39.00078032
25/05/2019 12:28,100,0,27.93,42.74,64.13,101.58,2,3,4,27.43,38.07,23.94,0.211646633,21.15626182,32.73917952
25/05/2019 12:29,100,0,27.93,42.78,64.27,101.58,2,3,3,27.63,38.72,23.81,0.207277334,19.10024919,27.48487696
25/05/2019 12:30,100,0,27.94,42.77,64.61,101.58,1,1,2,27.66,39.12,23.56,0.161529906,26.75579106,27.9943384
25/05/2019 12:31,100,0,27.94,42.75,67.58,101.58,1,2,4,27.69,39.93,23.69,0.12188266,28.06716656,29.78955109
25/05/2019 12:32,100,0,27.89,42.76,67.27,101.58,1,2,2,27.7,39.59,23.69,0.125026136,22.95589967,34.60614881
25/05/2019 12:33,100,0,27.93,42.69,68.4,101.57,1,2,3,27.62,37.84,24,0.123834509,18.62939303,50.48625943
25/05/2019 12:34,100,0,27.96,42.68,66.21,101.58,1,2,2,27.73,38.35,24.19,0.167601153,9.19516001,29.17840318
25/05/2019 12:35,100,0,27.96,42.73,69.24,101.58,2,3,3,27.7,38.56,24.31,0.183671019,18.92058019,30.54526113
25/05/2019 12:36,100,0,28,42.81,66.18,101.57,1,2,2,27.73,38.14,24.31,0.233861401,11.8353172,35.91501684
25/05/2019 12:37,100,0,28,42.81,64.38,101.58,1,1,1,27.76,39.68,24,0.213922036,33.84960898,38.33187406
25/05/2019 12:38,100,0,28,42.81,66.51,101.58,1,1,2,27.75,38.99,23.88,0.136358429,23.87312478,39.31431357
25/05/2019 12:39,100,0,28.02,42.8,67.83,101.57,1,2,2,27.75,39,23.88,0.168566555,28.37398966,41.60927603
25/05/2019 12:40,100,0,28.04,42.75,66.26,101.57,1,2,2,27.8,36.9,24.12,0.193198774,20.97659282,30.41138407
25/05/2019 12:41,100,0,28.07,42.81,68.85,101.58,2,2,3,27.83,40.1,24.06,0.159112455,30.79966547,31.6071373
25/05/2019 12:42,100,0,28.07,42.8,65.09,101.57,1,2,2,27.83,38.49,24.06,0.152757111,19.91982184,41.18109942
25/05/2019 12:43,100,0,28.09,42.79,66.59,101.57,1,1,1,27.86,36.93,23.94,0.152036348,25.92736716,20.95516511
25/05/2019 12:44,100,0,28.06,42.69,66.86,101.57,2,2,3,27.9,37.65,24.12,0.128964029,21.56604814,27.11871751
25/05/2019 12:45,100,0,28.1,42.69,67.72,101.57,1,1,1,27.87,37.76,24.25,0.145936164,20.17442636,27.42330523
25/05/2019 12:46,100,0,28.09,42.75,65.9,101.57,1,1,1,27.9,39.55,24.19,0.166840932,32.95333056,33.3259276
25/05/2019 12:47,100,0,28.06,42.79,61.72,101.57,2,3,3,27.94,38.66,23.81,0.33125126,23.58016737,27.8626925
25/05/2019 12:48,100,0,28.09,42.63,67.14,101.58,2,2,3,27.92,38.42,23.88,0.151457632,20.5494003,37.48298669
25/05/2019 12:49,100,0,28.1,42.58,65.72,101.57,2,2,2,27.94,37.3,24.12,0.166222759,19.86406276,32.44912391
25/05/2019 12:50,100,0,28.1,42.65,65.64,101.57,0,1,1,27.94,37.79,24.25,0.261552919,13.87569389,35.06034828
25/05/2019 12:51,100,0,28.13,42.6,65.56,101.57,1,1,1,27.72,35.24,24.06,0.28986787,35.18724194,26.39881007
25/05/2019 12:52,100,0,28.16,42.66,66.14,101.57,1,2,2,27.9,38.23,24,0.170886677,66.57646716,50.91288681
25/05/2019 12:53,100,0,28.13,42.63,64.29,101.57,1,1,2,27.9,35.41,24.12,0.155503377,28.12469589,22.5439804
25/05/2019 12:54,100,0,28.17,42.61,64.01,101.57,2,2,3,27.8,35.55,24.06,0.155321871,25.73560272,24.09720288
25/05/2019 12:55,100,0,28.19,42.62,62.96,101.57,2,3,3,27.93,36.05,23.88,0.169984407,23.73888968,25.91320982
25/05/2019 12:56,100,0,28.19,42.59,62.4,101.57,2,2,3,27.93,36.09,23.69,0.126870132,24.15044625,33.0469921
25/05/2019 12:57,100,0,28.19,42.62,63.65,101.57,1,1,1,27.93,37.26,23.75,0.120696295,30.68814731,34.25568827
25/05/2019 12:58,100,0,28.19,42.6,64.16,101.57,2,2,3,27.97,35.29,23.75,0.134417103,25.46536226,28.31041228
25/05/2019 12:59,100,0,28.2,42.6,65.97,101.57,3,4,5,27.99,36.87,23.81,0.231551802,58.75364805,34.59212371
25/05/2019 13:00,100,0,28.17,42.55,65.99,101.57,1,2,2,28.02,35.39,23.94,0.193453935,26.42271051,32.25490482
25/05/2019 13:01,100,0,28.2,42.59,65.17,101.57,1,2,4,27.99,34.52,23.88,0.166120169,33.13122931,29.69597513
25/05/2019 13:02,100,0,28.19,42.6,62.79,101.57,1,1,1,28,35.55,23.75,0.138497045,27.12545425,30.38202865
25/05/2019 13:03,100,0,28.2,42.58,63.2,101.57,1,2,2,27.86,34.81,23.5,0.180238186,33.82010736,29.46421248
25/05/2019 13:04,100,0,28.19,42.54,67.29,101.57,1,1,2,27.94,36.77,23.44,0.157381571,20.84589822,33.16454661
25/05/2019 13:05,100,0,28.17,42.55,62.65,101.57,2,3,3,28,36.75,23.44,0.136221642,17.89183692,30.64392451
25/05/2019 13:06,100,0,28.19,42.58,62.36,101.57,4,4,4,27.97,38.2,23.38,0.179914632,25.87691884,43.91361899
25/05/2019 13:07,100,0,28.17,42.56,63.6,101.57,2,3,3,27.96,38.3,23.38,0.163231854,31.00205142,51.92293109
25/05/2019 13:08,100,0,28.14,42.6,66.67,101.57,2,2,2,28.02,36.89,23.5,0.183778871,27.40277572,35.13109022
25/05/2019 13:09,100,0,28.14,42.57,66.47,101.57,1,1,1,28,38.34,23.62,0.15944127,19.92159209,46.6504453
25/05/2019 13:10,100,0,28.11,42.58,67.27,101.57,1,1,1,28.03,37.58,23.81,0.150305463,16.49844489,44.65142547
25/05/2019 13:11,100,0,28.13,42.5,66.99,101.57,1,1,2,27.9,38.24,24.06,0.147377691,24.6351681,41.6963198
25/05/2019 13:12,100,0,28.14,42.65,67.46,101.57,0,1,1,27.99,39.21,24.06,0.152428295,23.97077725,27.11523724
25/05/2019 13:13,100,0,28.14,42.63,68.01,101.57,1,1,1,28.02,37.53,24.25,0.138310278,17.11917209,34.26735596
25/05/2019 13:14,100,0,28.16,42.65,67.57,101.57,7,8,8,28.03,37.41,24.5,0.166727819,61.87144608,23.03889806
25/05/2019 13:15,100,0,28.16,42.6,66.57,101.56,1,2,2,28.05,35.87,24.5,0.149721487,18.83679341,38.46345484
25/05/2019 13:16,100,0,28.19,42.62,68.35,101.56,1,2,2,28.02,34.23,24.5,0.141522146,32.18420624,32.29234862
25/05/2019 13:17,100,0,28.23,42.66,70.38,101.56,1,1,1,27.92,35.33,24.31,0.152972814,20.40631394,32.42262744
25/05/2019 13:18,100,0,28.23,42.71,66.83,101.56,2,2,2,28.05,37.66,24.38,0.131847082,21.36366219,29.83218198
25/05/2019 13:19,100,0,28.21,42.71,66.64,101.55,1,2,2,28.03,38.59,24.31,0.119788764,26.15925473,36.65000979
25/05/2019 13:20,100,0,28.27,42.64,67.78,101.56,1,1,1,28.1,37.94,24.19,0.114012135,16.02050772,26.40372413
25/05/2019 13:21,100,0,28.27,42.59,64.6,101.55,1,1,1,28.07,34.93,24.25,0.105092031,23.73534917,28.80367743
25/05/2019 13:22,100,0,28.28,42.62,64.04,101.55,1,2,2,28.15,38.51,24.19,0.156150486,38.25636189,27.88765253
25/05/2019 13:23,100,0,28.24,42.59,64.5,101.56,1,1,2,28.15,34.66,23.94,0.120112318,22.62104887,24.39060584
25/05/2019 13:24,100,0,28.28,42.49,65.03,101.56,2,2,3,28.12,37.36,23.94,0.123403103,20.13784373,22.38015573
25/05/2019 13:25,100,0,28.28,42.54,61.36,101.55,3,4,4,28.13,35.53,23.88,0.125423345,38.12035654,45.71884635
25/05/2019 13:26,100,0,28.26,42.5,64.99,101.55,4,4,4,28.12,36.54,23.81,0.15486679,150.2218669,24.10054227
25/05/2019 13:27,100,0,28.24,42.43,64.18,101.55,1,1,1,28.05,34.49,23.69,0.146956807,25.95185436,33.10796972
25/05/2019 13:28,100,0,28.23,42.47,62.35,101.55,1,1,2,27.84,36.9,23.5,0.13731594,21.90089894,36.6320307
25/05/2019 13:29,100,0,28.26,42.47,62.73,101.55,1,2,2,28.07,34.37,23.5,0.164441895,29.63314659,36.28542735
25/05/2019 13:30,100,0,28.27,42.42,64.79,101.55,1,2,2,27.92,36.81,23.56,0.214421835,23.66395416,31.53213136
25/05/2019 13:31,100,0,28.28,42.44,65.13,101.55,1,1,1,28.06,34.62,23.69,0.139570298,24.38941484,29.97266661
25/05/2019 13:32,100,0,28.28,42.42,64.41,101.54,1,1,1,28,34.85,23.81,0.145567891,33.36665739,33.683469
25/05/2019 13:33,100,0,28.26,42.49,65.47,101.54,0,1,1,28.1,36.07,24.12,0.19810733,19.78558673,37.2987065
25/05/2019 13:34,100,0,28.24,42.56,67.44,101.55,0,1,1,28.1,37.97,24.25,0.206630225,23.85217809,26.83648164
25/05/2019 13:35,100,0,28.23,42.53,66.06,101.54,1,2,2,28.1,38.21,24.31,0.148314157,29.64347177,37.01937907
25/05/2019 13:36,100,0,28.28,42.51,65.21,101.54,1,1,1,27.93,36.35,24.31,0.168606013,19.78027598,37.90200005
25/05/2019 13:37,100,0,28.28,42.54,65.97,101.54,0,1,1,28.1,35.29,24.38,0.159401812,10.05131529,44.21322107
25/05/2019 13:38,100,0,28.3,42.52,67.02,101.54,0,1,1,28.1,34.68,24.44,0.200530042,26.00230268,38.46602669
25/05/2019 13:39,100,0,28.34,42.54,66.08,101.54,1,2,3,28.16,38.68,24.56,0.229849853,35.16098448,43.65551091
25/05/2019 13:40,100,0,28.33,42.57,65.77,101.54,1,1,1,28.12,33.82,24.62,0.180595938,25.35354777,32.56015983
25/05/2019 13:41,100,0,28.38,42.55,66.79,101.54,0,1,1,28.13,33.5,24.5,0.141017086,20.89280603,38.2952652
25/05/2019 13:42,100,0,28.35,42.64,67.85,101.54,1,1,1,28.16,36.15,24.44,0.170626255,27.2334319,40.23241371
25/05/2019 13:43,100,0,28.38,42.59,67.54,101.54,1,1,1,28.19,35.9,24.5,0.131847082,21.49966755,41.11760291
25/05/2019 13:44,100,0,28.4,42.59,64.68,101.54,4,5,5,28.2,36.68,24.69,0.310154465,54.35899057,42.61649716
25/05/2019 13:45,100,0,28.43,42.51,66.19,101.53,0,1,1,28.19,33.33,24.5,0.145891445,24.55138131,31.83859742
25/05/2019 13:46,100,0,28.44,42.52,65.72,101.52,1,1,1,28.19,34.35,24.5,0.125094529,26.98059763,26.35801256
25/05/2019 13:47,100,0,28.47,42.55,65.84,101.53,1,2,3,28.2,35.43,24.62,0.150913114,27.7444112,33.45088558
25/05/2019 13:48,100,0,28.48,42.56,68.37,101.52,1,1,1,28.23,34.6,24.75,0.135387766,21.4804911,28.64885704
25/05/2019 13:49,100,0,28.51,42.54,66.35,101.52,1,1,2,28.27,35.66,24.81,0.166404265,20.95210561,31.68668153
25/05/2019 13:50,100,0,28.51,42.54,66.35,101.52,1,1,2,28.27,35.66,24.81,0.166404265,20.95210561,31.68668153
25/05/2019 13:51,100,0,28.54,42.55,65.87,101.53,1,2,3,28.2,36.37,24.81,0.157160607,40.42566293,48.94632347
25/05/2019 13:52,100,0,28.55,42.53,68.88,101.53,1,1,1,28.29,32.95,24.75,0.134043569,42.73273957,29.29232304
25/05/2019 13:53,100,0,28.54,42.56,66.06,101.52,0,1,1,28.36,33.82,24.75,0.250483677,35.14180804,26.54123359
25/05/2019 13:54,100,0,28.58,42.54,66.99,101.53,1,1,2,28.34,33.18,24.81,0.157444703,23.73003842,33.25360496
25/05/2019 13:55,100,0,28.61,42.51,65.58,101.53,2,2,2,28.34,35.66,24.75,0.13339646,25.70934527,38.79232064
25/05/2019 13:56,100,0,28.58,42.52,63.05,101.52,3,4,4,28.4,34.79,24.56,0.147803836,22.12747576,23.17488593
25/05/2019 13:57,100,0,28.56,42.42,66.35,101.52,1,2,2,28.4,34.65,24.5,0.105268276,25.00483128,24.46416942
25/05/2019 13:58,100,0,28.58,42.4,68.36,101.53,2,2,2,28.43,32.67,24.62,0.102198456,27.80371078,30.75209528
25/05/2019 13:59,100,0,28.58,42.37,66.71,101.52,2,2,3,28.43,37.03,24.56,0.152031086,28.91801109,30.86749634
25/05/2019 14:00,100,0,28.56,42.36,65.81,101.52,2,3,3,28.45,35.96,24.69,0.156831791,20.75857093,31.24267417
25/05/2019 14:01,100,0,28.6,42.24,65.96,101.52,2,2,2,28.45,36.09,24.88,0.235473912,32.9480198,48.15702498
25/05/2019 14:02,100,0,28.58,42.27,66.41,101.52,1,2,2,28.47,36.09,25.06,0.185641281,27.01718026,28.83572176
25/05/2019 14:03,100,0,28.6,42.3,66.55,101.52,1,1,1,28.45,36.18,25.19,0.141664195,17.15221422,36.86052408
25/05/2019 14:04,100,0,28.61,42.32,66.72,101.52,0,1,1,28.51,35.97,25.19,0.148961266,13.06113566,35.0432234
25/05/2019 14:05,100,0,28.65,42.33,68.31,101.52,1,1,1,28.54,38.08,25.38,0.183410597,31.65228024,51.23121454
25/05/2019 14:06,100,0,28.62,42.32,66.18,101.52,1,1,2,28.55,33.05,25.25,0.153835625,26.32830221,38.04114179
25/05/2019 14:07,100,0,28.64,42.3,68.07,101.52,0,0,1,28.54,32.24,25.25,0.130366098,34.62374773,31.47479481
25/05/2019 14:08,100,0,28.7,42.32,66.99,101.52,1,1,1,28.43,36.36,25.31,0.129140274,13.45174554,46.45119519
25/05/2019 14:09,100,0,28.74,42.38,67.38,101.52,1,2,2,28.6,37.83,25.56,0.201358657,44.62825964,39.29087774
25/05/2019 14:10,100,0,28.74,42.38,67.38,101.52,1,2,2,28.6,37.83,25.56,0.201358657,44.62825964,39.29087774
25/05/2019 14:11,100,0,28.85,42.36,64.78,101.52,1,1,1,28.64,36.27,25.69,0.370598626,29.6346205,36.71889836
25/05/2019 14:12,100,0,28.85,42.36,64.78,101.52,1,1,1,28.64,36.27,25.69,0.370598626,29.6346205,36.71889836
25/05/2019 14:13,100,0,28.85,42.36,64.78,101.52,1,1,1,28.64,36.27,25.69,0.370598626,29.6346205,36.71889836
25/05/2019 14:14,100,0,28.84,42.37,65.87,101.52,2,3,3,28.67,35.96,25.62,0.271551537,24.62631683,38.40089682
25/05/2019 14:15,100,0,28.88,42.37,68.25,101.53,0,0,0,28.67,36.72,25.69,0.195468916,25.66391137,52.52773692
25/05/2019 14:16,100,0,28.91,42.4,65.26,101.53,1,2,2,28.76,34.06,25.75,0.142816364,24.74314575,41.65048201
25/05/2019 14:17,100,0,28.92,42.36,68.21,101.53,0,0,0,28.73,36.87,25.75,0.228721359,27.54202525,30.71220675
25/05/2019 14:18,100,0,28.96,42.38,62.92,101.52,1,1,1,28.8,32.88,25.62,0.356838359,29.8316957,46.49873893
25/05/2019 14:19,100,0,28.98,42.34,63.72,101.52,0,1,1,28.8,29.55,25.25,0.172930593,37.77842472,34.87602152
25/05/2019 14:20,100,0,29.02,42.31,63.69,101.52,0,0,0,28.67,29.97,25,0.13339646,34.33610108,33.14690611
25/05/2019 14:21,100,0,29.03,42.28,64.44,101.53,1,1,2,28.78,33.81,25,0.191786183,36.20034927,16.51594023
25/05/2019 14:22,100,0,29.01,42.25,67.09,101.53,1,1,2,28.86,35.69,25.12,0.110176832,25.80876799,27.65161678
25/05/2019 14:23,100,0,29.05,42.21,63.11,101.53,0,0,0,28.55,35.98,24.94,0.186803972,43.9500031,30.8250415
25/05/2019 14:24,100,0,29.01,42.2,64.06,101.53,1,1,1,28.78,30.53,24.81,0.087825277,40.72216084,31.35960839
25/05/2019 14:25,100,0,29.05,42.14,63.94,101.53,0,1,1,28.9,36.56,24.69,0.084681802,34.73202172,26.4299144
25/05/2019 14:26,100,0,28.99,42.05,65.18,101.53,0,1,1,28.86,34.9,24.62,0.083598026,29.33133791,28.86145148
25/05/2019 14:27,100,0,28.96,41.95,75.68,101.53,1,2,2,28.88,33.61,24.69,0.082843066,28.95990448,47.37607464
25/05/2019 14:28,100,0,28.94,41.93,65.17,101.53,1,1,1,28.88,36.18,24.62,0.126825414,30.38810889,26.94558267
25/05/2019 14:29,100,0,28.95,41.87,62.99,101.53,0,0,0,28.9,35.8,24.5,0.107577875,35.06687252,26.33475916
25/05/2019 14:30,100,0,28.86,41.81,64.16,101.53,2,2,3,28.88,35.3,24.38,0.135711321,67.65064433,36.87349806
25/05/2019 14:31,100,0,28.86,41.7,66.27,101.53,1,1,2,28.87,36.07,24.44,0.083387584,24.10678261,26.84693605
25/05/2019 14:32,100,0,28.84,41.69,64.71,101.53,1,1,1,28.86,36.5,24.5,0.130042543,36.14104969,39.98904392
25/05/2019 14:33,100,0,28.79,41.61,65.8,101.53,0,0,0,28.86,35.22,24.5,0.09895239,22.15019271,33.36909143
25/05/2019 14:34,100,0,28.78,41.62,65.54,101.52,0,0,0,28.86,34.4,24.38,0.134485497,23.8138252,19.30084901
25/05/2019 14:35,100,0,28.78,41.55,66.02,101.52,1,1,1,28.67,30.17,24.5,0.109029924,33.43982266,31.97987924
25/05/2019 14:36,100,0,28.78,41.64,64.84,101.52,1,1,1,28.84,36.23,24.75,0.124447421,25.68839857,33.61481588
25/05/2019 14:37,100,0,28.77,41.67,66.02,101.52,1,1,1,28.81,30.71,24.81,0.132391601,30.97402371,20.605087
25/05/2019 14:38,100,0,28.77,41.68,64.42,101.52,0,0,0,28.74,30.3,24.88,0.140375238,22.7883261,34.86917288
25/05/2019 14:39,100,0,28.78,41.78,66.48,101.52,1,1,1,28.76,35.94,25,0.242384296,36.88037605,28.01971522
25/05/2019 14:40,100,0,28.75,41.75,66.63,101.52,1,1,1,28.78,32.16,25.06,0.159975266,33.25661315,27.13122865
25/05/2019 14:41,100,0,28.78,41.71,65.44,101.52,1,2,2,28.8,34.44,25.25,0.166840932,9.554201678,50.74652368
25/05/2019 14:42,100,0,28.82,41.72,65.7,101.52,1,1,1,28.54,32.88,25.19,0.141022347,17.40327824,35.76189514
25/05/2019 14:43,100,0,28.84,41.78,67.35,101.52,0,0,0,28.81,32.7,25.38,0.155282413,21.78908445,32.62417086
25/05/2019 14:44,100,0,28.86,41.8,64.91,101.52,0,1,1,28.76,32.49,25.38,0.147916948,21.51353323,28.50092688
25/05/2019 14:45,100,0,28.86,41.87,64.93,101.52,1,1,1,28.86,35.17,25.44,0.149942451,22.09944805,26.29907896
25/05/2019 14:46,100,0,28.99,41.83,68.99,101.52,1,2,2,28.81,32.95,25.5,0.168463965,23.97933218,26.78269997
25/05/2019 14:47,100,0,28.99,41.83,68.99,101.52,1,2,2,28.81,32.95,25.5,0.168463965,23.97933218,26.78269997
25/05/2019 14:48,100,0,28.98,41.81,64.35,101.52,1,2,2,28.86,31.61,25.38,0.156695004,26.2114733,41.13235495
25/05/2019 14:49,100,0,29.01,41.78,65.08,101.53,1,1,1,28.86,31.86,25.19,0.154748417,21.06716428,35.83046019
25/05/2019 14:50,100,0,29.02,41.77,62.03,101.52,0,0,0,28.91,34.39,25.25,0.113688581,23.12140665,40.69856682
25/05/2019 14:51,100,0,29.05,41.77,63.92,101.52,2,3,3,28.94,35.6,25.25,0.168179868,22.76914966,41.90471614
25/05/2019 14:52,100,0,29.05,41.77,64.55,101.52,1,2,3,28.7,32.31,25.06,0.149113836,22.39594597,34.45306931
25/05/2019 14:53,100,0,29.06,41.8,63.75,101.52,1,1,1,28.95,35.44,25,0.122495572,29.1900218,35.99525643
25/05/2019 14:54,100,0,29.06,41.8,63.66,101.53,1,1,2,28.71,33.17,24.88,0.118854928,26.04065556,28.00580968
25/05/2019 14:55,100,0,29.09,41.76,65.17,101.53,0,1,1,28.88,32.05,24.69,0.116287538,21.49966755,35.62809413
25/05/2019 14:56,100,0,29.09,41.7,67.42,101.53,1,1,1,28.95,30.84,24.81,0.137447466,42.55838132,33.77325552
25/05/2019 14:57,100,0,29.09,41.64,67.47,101.52,1,1,1,28.74,31.34,24.69,0.133367525,24.06488922,27.02255831
25/05/2019 14:58,100,0,29.1,41.7,65.99,101.53,1,1,1,28.91,35.19,24.94,1.045872337,33.43982266,39.30294743
25/05/2019 14:59,100,0,29.07,41.69,67.87,101.52,0,0,0,28.92,35.71,25.19,0.722791481,24.12241855,38.64341279
25/05/2019 15:00,100,0,29.1,41.71,65.47,101.52,0,0,2,28.88,29.36,25.12,0.227398206,35.80442863,29.43929498
25/05/2019 15:01,100,0,29.13,41.77,65.13,101.52,0,1,1,28.84,32.95,25.12,0.145999297,17.91602779,28.82496451
25/05/2019 15:02,100,0,29.15,41.73,66.38,101.52,1,1,1,28.97,30.04,25.06,0.154669501,25.27153124,31.75605465
25/05/2019 15:03,100,0,29.13,41.73,65.64,101.52,1,1,1,28.95,32.12,24.88,0.143939597,18.18980875,26.33716785
25/05/2019 15:04,100,0,29.19,41.81,66.46,101.52,1,1,3,28.91,35.31,25.06,0.131847082,32.02902444,45.44392791
25/05/2019 15:05,100,0,29.15,41.78,66.89,101.52,1,1,2,28.98,34.32,25.19,0.137442205,15.19562432,25.06596924
25/05/2019 15:06,100,0,29.19,41.8,68.32,101.52,1,1,1,28.97,31.53,25.12,0.14134064,18.71819424,27.09704028
25/05/2019 15:07,100,0,29.19,41.77,65.7,101.52,1,1,1,29,36.41,25.25,0.452713037,23.56954586,41.0039688
25/05/2019 15:08,100,0,29.19,41.78,66.2,101.52,0,0,1,29.01,35.69,25.38,0.194640301,20.1655751,31.68205343
25/05/2019 15:09,100,0,29.17,41.75,66.35,101.52,0,1,1,29.04,30.41,25.31,0.215079466,30.02877089,26.65041956
25/05/2019 15:10,100,0,29.19,41.7,64.9,101.51,1,2,3,29.01,34.45,25.38,0.149863535,18.79490001,22.38357422
25/05/2019 15:11,100,0,29.19,41.7,63.56,101.51,0,0,0,29.02,32.93,25.44,0.143655501,20.08709907,25.60541271
25/05/2019 15:12,100,0,29.21,41.67,64.55,101.51,1,2,2,29.05,36.37,25.5,0.192330701,31.43425835,32.12525848
25/05/2019 15:13,100,0,29.23,41.68,65.26,101.51,0,1,1,29.07,36.42,25.5,0.167590631,21.74719106,42.75266741
25/05/2019 15:14,100,0,29.22,41.71,64.05,101.52,0,0,1,29.07,33.41,25.44,0.285601161,31.49532819,17.38105421
25/05/2019 15:15,100,0,29.23,41.63,66.38,101.52,1,2,2,29.04,29.91,25.44,0.216192177,27.83675291,37.21037905
25/05/2019 15:16,100,0,29.28,41.55,63.03,101.51,0,1,1,28.94,29.83,25.25,0.143287227,25.44765973,26.82505514
25/05/2019 15:17,100,0,29.28,41.63,66.05,101.52,1,2,2,29.01,29.67,25.31,0.151810123,28.77669497,20.12486033
25/05/2019 15:18,100,0,29.3,41.61,65.88,101.51,1,1,1,29.02,29.76,25.31,0.155232433,49.08900137,33.53688856
25/05/2019 15:19,100,0,29.3,41.64,64.83,101.51,1,2,2,29.04,33.9,25.38,0.165412558,67.40636498,55.25269849
25/05/2019 15:20,100,0,29.28,41.66,65.05,101.51,0,1,1,29.1,34.8,25.12,0.130316118,20.86831883,21.98999266
25/05/2019 15:21,100,0,29.29,41.53,65.67,101.5,1,1,2,29.08,34.06,25.19,0.130910616,26.11559108,23.84679271
25/05/2019 15:22,100,0,29.29,41.47,64.92,101.5,0,1,1,29.04,32.84,25.12,0.124447421,14.23473556,30.87240437
25/05/2019 15:23,100,0,29.28,41.53,65.29,101.5,1,1,1,29.11,28.59,25.06,0.138854796,35.80265838,33.19054037
25/05/2019 15:24,100,0,29.33,41.56,64.31,101.51,0,0,0,29.11,29.08,25,0.176918466,38.87531884,24.56291687
25/05/2019 15:25,100,0,29.32,41.53,64.82,101.51,2,2,2,29.13,29.92,24.94,0.177349872,23.65156239,30.63837182
25/05/2019 15:26,100,0,29.32,41.52,64.21,101.5,1,1,1,29.13,31.1,24.94,0.136868751,16.95867953,28.87656788
25/05/2019 15:27,100,0,29.33,41.59,65.67,101.51,1,2,2,28.91,30.38,24.69,0.160088379,25.66745187,30.16648847
25/05/2019 15:28,100,0,29.35,41.58,63.79,101.51,0,1,1,29.1,31.61,24.56,0.124770975,25.00306103,23.03173998
25/05/2019 15:29,100,0,29.3,41.49,64.29,101.51,0,1,1,29.14,33.2,24.56,0.114551392,22.55997903,29.13725809
25/05/2019 15:30,100,0,29.32,41.52,65.68,101.5,1,1,1,29,35.15,24.56,0.125962602,35.26217746,31.53045385
25/05/2019 15:31,100,0,29.29,41.51,66.68,101.51,1,1,1,29.11,34.78,24.75,0.187024936,35.14180804,37.68048037
25/05/2019 15:32,100,0,29.29,41.47,65.8,101.5,0,1,1,29.11,34.99,24.88,0.161711412,14.90266691,34.7842531
25/05/2019 15:33,100,0,29.3,41.55,66.88,101.5,0,0,2,29.11,35.16,25.06,0.19081552,13.9226017,37.12139363
25/05/2019 15:34,100,0,29.3,41.48,65.83,101.5,0,1,1,28.76,31.14,24.75,0.165007457,24.60714039,33.34111953
25/05/2019 15:35,100,0,29.32,41.51,67.01,101.5,1,1,1,28.95,31.34,24.81,0.150526427,20.69396059,33.18152112
25/05/2019 15:36,100,0,29.28,41.57,63.71,101.5,0,1,2,29.08,33.56,24.88,0.208518941,25.17918953,29.64674822
25/05/2019 15:37,100,0,29.29,41.55,64.24,101.49,2,3,4,29.08,35.94,25,0.177207824,24.37525282,37.49762061
25/05/2019 15:38,100,0,29.32,41.56,65.15,101.5,2,2,2,28.95,35.56,24.94,0.258562014,9.854240098,31.85636865
25/05/2019 15:39,100,0,29.3,41.59,64.63,101.5,1,1,1,29.08,36.24,24.88,0.215384606,25.9011097,45.49371147
25/05/2019 15:40,100,0,29.3,41.5,63.76,101.49,1,2,2,29.04,31.7,24.88,0.18689341,21.43859771,37.95145578
25/05/2019 15:41,100,0,29.29,41.55,62.94,101.49,1,1,1,29.08,31.89,24.81,0.164507658,23.41967482,29.8207665
25/05/2019 15:42,100,0,29.28,41.56,63.94,101.49,0,1,1,29.11,35.54,24.69,0.159343941,21.59909027,31.31739494
25/05/2019 15:43,100,0,29.26,41.43,63.19,101.5,1,2,3,28.71,34.36,24.62,0.23903564,18.2334724,35.14774405
25/05/2019 15:44,100,0,29.25,41.38,65.94,101.5,1,1,2,29.05,34.25,24.81,0.370335574,11.89461678,30.22128428
25/05/2019 15:45,100,0,29.25,41.38,65.94,101.5,1,1,2,29.05,34.25,24.81,0.370335574,11.89461678,30.22128428
25/05/2019 15:46,100,0,29.26,41.38,63.83,101.49,2,2,3,29.07,36.03,24.81,0.283817667,15.00385988,38.15316693
25/05/2019 15:47,100,0,29.25,41.47,64.04,101.5,1,2,2,29.05,36.97,24.94,0.20972109,24.53574538,45.4461346
25/05/2019 15:48,100,0,29.21,41.43,63.05,101.5,1,1,1,29.04,35.88,25,0.177547161,12.20321013,37.71079993
25/05/2019 15:49,100,0,29.25,41.5,63.13,101.49,1,1,1,29.02,35.13,24.88,0.186177908,10.61805367,39.80053124
25/05/2019 15:50,100,0,29.21,41.58,65.73,101.5,1,1,1,29.05,33.55,24.81,0.19729976,20.8352767,25.24801443
25/05/2019 15:51,100,0,29.22,41.45,63.18,101.5,1,1,1,29.05,32.03,24.69,0.161913962,19.71743589,36.51564855
25/05/2019 15:52,100,0,29.25,41.48,64.01,101.5,1,1,1,28.92,33.82,24.75,0.161658801,12.73159562,33.36984503
25/05/2019 15:53,100,0,29.23,41.55,63.98,101.5,1,1,1,29.04,33.21,24.88,0.168882218,16.60642254,30.66168111
25/05/2019 15:54,100,0,29.23,41.59,64.13,101.49,4,5,8,29.04,37.42,25,0.242836746,28.3896256,28.18776197
25/05/2019 15:55,100,0,29.23,41.59,64.13,101.49,4,5,8,29.04,37.42,25,0.242836746,28.3896256,28.18776197
25/05/2019 15:56,100,0,29.22,41.55,63.46,101.49,1,2,3,29.04,36.99,25.06,0.170181696,10.28320286,33.069539
25/05/2019 15:57,100,0,29.23,41.6,61.52,101.5,1,1,1,29.05,36.47,25.12,0.243160301,22.20241128,35.55872412
25/05/2019 15:58,100,0,29.23,41.57,69.18,101.49,2,3,3,29.05,36.54,25,0.281757967,23.7683913,38.80235907
25/05/2019 15:59,100,0,29.25,41.54,60.15,101.49,1,1,1,29.01,32.99,24.69,0.392471426,14.96196649,41.9069547
25/05/2019 16:00,100,0,29.25,41.59,65.67,101.5,1,1,1,29.02,33.94,24.75,0.226727422,17.76261624,36.51235413
25/05/2019 16:01,100,0,29.25,41.56,63.19,101.49,1,2,2,29.04,35.68,24.69,0.18794825,20.23195569,25.76776819
25/05/2019 16:02,100,0,29.25,41.54,65.03,101.49,0,1,1,29.01,31.07,24.56,0.210804866,28.74188259,33.74845793
25/05/2019 16:03,100,0,29.25,41.54,62.21,101.49,0,1,1,29.04,34.61,24.62,0.16371324,19.07576199,22.4829376
25/05/2019 16:04,100,0,29.23,41.61,62.17,101.49,1,1,1,28.94,35.98,24.69,0.271572581,11.71671804,36.89085674
25/05/2019 16:05,100,0,29.22,41.56,62.9,101.49,1,1,1,28.95,32.11,24.69,0.191846685,17.31270678,31.87705242
25/05/2019 16:06,100,0,29.25,41.6,63.78,101.49,0,1,1,29,35.96,24.75,0.23496096,25.98312623,26.55390586
25/05/2019 16:07,100,0,29.21,41.55,62.95,101.49,1,1,1,28.95,33.59,24.75,0.171589026,16.82444443,31.18205633
25/05/2019 16:08,100,0,29.23,41.54,63.44,101.49,1,1,1,28.97,31.9,24.62,0.160938038,20.62256557,24.22872771
25/05/2019 16:09,100,0,29.19,41.57,61.79,101.49,1,1,1,28.8,34.81,24.62,0.148766607,41.34288804,52.95306273
25/05/2019 16:10,100,0,29.23,41.52,63.69,101.49,0,1,2,28.78,33.49,24.69,0.169205772,17.80450963,34.30437134
25/05/2019 16:11,100,0,29.23,41.56,64.84,101.49,1,3,3,28.87,32.81,24.62,0.20434167,17.84286252,26.46970111
25/05/2019 16:12,100,0,29.22,41.52,62.33,101.5,1,1,2,28.84,33.94,24.56,0.173540874,11.42376063,28.88947381
25/05/2019 16:13,100,0,29.22,41.48,61.24,101.5,1,1,1,28.87,33.99,24.44,0.168882218,10.93726853,31.23587153
25/05/2019 16:14,100,0,29.21,41.51,64.07,101.49,1,1,1,28.88,32.04,24.38,0.164836473,27.97983927,33.46888173
25/05/2019 16:15,100,0,29.22,41.54,61.35,101.49,2,2,3,28.86,35.04,24.44,0.403995748,51.3282235,54.12234071
25/05/2019 16:16,100,0,29.23,41.5,63.45,101.49,1,2,3,28.91,31.9,24.31,0.305850929,19.39143635,31.21606449
25/05/2019 16:17,100,0,29.19,41.58,64.04,101.49,1,1,1,28.9,32.2,24.5,0.238143893,22.05076998,36.98141803
25/05/2019 16:18,100,0,29.16,41.49,64.89,101.5,1,3,3,28.91,32.42,24.44,0.187629957,18.21783646,30.93934892
25/05/2019 16:19,100,0,29.21,41.52,63.81,101.49,1,1,1,28.87,31.54,24.38,0.206367173,28.51176527,21.26640571
25/05/2019 16:20,100,0,29.17,41.57,63.82,101.5,1,1,1,28.87,35.18,24.62,0.23727582,27.13931993,48.05837685
25/05/2019 16:21,100,0,29.13,41.59,64.7,101.49,1,1,1,28.9,37.09,24.56,0.179572664,20.05405694,29.36421237
25/05/2019 16:22,100,0,29.12,41.56,65.35,101.49,1,1,1,28.91,36.63,24.62,0.161556211,11.5004664,27.86586757
25/05/2019 16:23,100,0,29.13,41.57,64.05,101.49,1,1,1,28.9,37.14,24.62,0.163002999,17.01974937,29.38406209
25/05/2019 16:24,100,0,29.15,41.5,62.94,101.49,1,1,1,28.81,35.37,24.69,0.168887479,11.61906557,27.42350957
25/05/2019 16:25,100,0,29.15,41.53,64,101.49,1,1,1,28.9,33.1,24.81,0.175713687,19.07222149,26.5163064
25/05/2019 16:26,100,0,29.15,41.53,61.02,101.49,1,1,2,28.86,34.18,24.75,0.166998763,10.50122475,31.06915166
25/05/2019 16:27,100,0,29.12,41.57,63.61,101.49,1,1,2,28.88,34.43,24.81,0.191851946,16.19663622,28.56734058
25/05/2019 16:28,100,0,29.16,41.59,64.54,101.49,1,1,1,28.84,36.53,24.69,0.52221672,19.77850572,43.25529971
25/05/2019 16:29,100,0,29.12,41.57,63.68,101.49,1,2,2,28.86,32.15,24.69,0.292958735,23.41967482,29.81731146
25/05/2019 16:30,100,0,29.15,41.63,64.29,101.49,1,1,2,28.78,35.42,24.56,0.21691031,21.9914704,28.95117757
25/05/2019 16:31,100,0,29.12,41.63,60.5,101.49,1,1,3,28.84,33.51,24.5,0.302304984,20.85799365,17.4691113
25/05/2019 16:32,100,0,29.12,41.55,63.73,101.49,1,1,1,28.81,35.71,24.5,0.400920667,12.30263285,53.39440049
25/05/2019 16:33,100,0,29.12,41.62,62.1,101.49,2,2,3,28.67,34.97,24.38,0.23828068,13.87215338,31.37079802
25/05/2019 16:34,100,0,29.12,41.54,62.34,101.49,1,2,2,28.86,36.35,24.5,0.212575208,8,31.44389687
25/05/2019 16:35,100,0,29.09,41.58,62.88,101.49,1,1,1,28.84,37.34,24.56,0.198275684,17.53072866,29.63399051
25/05/2019 16:36,100,0,29.1,41.55,62.45,101.49,1,2,2,28.84,34.65,24.69,0.229365837,16.23852961,33.45903736
25/05/2019 16:37,100,0,29.07,41.57,64.62,101.49,1,2,3,28.83,37.21,24.62,0.230557464,17.05987251,29.73629071
25/05/2019 16:38,100,0,29.09,41.5,64.19,101.49,1,2,2,28.84,36.38,24.69,0.190944416,20.52314285,48.69741091
25/05/2019 16:39,100,0,29.03,41.49,63.9,101.49,2,2,2,28.8,34.94,24.5,0.177547161,14.65337314,31.22795498
25/05/2019 16:40,100,0,29.06,41.44,61.45,101.49,0,0,0,28.77,35.6,24.38,0.184770578,27.80371078,27.47711297
25/05/2019 16:41,100,0,29.05,41.43,62.48,101.49,2,2,3,28.73,31.83,24.25,0.170363202,19.91982184,25.23528769
25/05/2019 16:42,100,0,29.05,41.48,62.78,101.49,1,1,1,28.77,36.3,24.25,0.228208407,38.02624457,30.86951796
25/05/2019 16:43,100,0,29.02,41.46,63.01,101.49,1,2,2,28.78,31.89,24.19,0.186433068,23.08836452,27.6494979
25/05/2019 16:44,100,0,29.03,41.44,60.99,101.49,1,1,1,28.68,33.56,24.12,0.157834021,14.34300954,26.13376006
25/05/2019 16:45,100,0,29.02,41.46,61.73,101.49,1,2,2,28.71,32.08,23.94,0.183868308,21.64275391,27.87201923
25/05/2019 16:46,100,0,29.01,41.41,60.13,101.49,1,2,2,28.74,32.15,23.88,0.29097269,20.5494003,25.09219733
25/05/2019 16:47,100,0,28.98,41.42,60.47,101.49,1,2,2,28.7,33.51,23.88,0.323470173,20.5494003,29.94689505
25/05/2019 16:48,100,0,28.98,41.4,60.57,101.49,1,1,1,28.51,34.51,23.75,0.239046162,13.5234369,32.14368076
25/05/2019 16:49,100,0,28.95,41.37,61.47,101.49,1,1,1,28.54,33.13,23.75,0.223662863,12.0359329,34.99597248
25/05/2019 16:50,100,0,28.92,41.34,63.9,101.49,2,2,2,28.64,32.8,23.81,0.199035905,21.78229978,35.31089878
25/05/2019 16:51,100,0,28.91,41.37,59.98,101.49,2,3,3,28.66,36.08,23.81,0.208858278,19.10024919,52.75871492
25/05/2019 16:52,100,0,28.88,41.4,65.28,101.49,2,3,3,28.67,33.71,23.81,0.213193381,20.93823993,31.79315951
25/05/2019 16:53,100,0,28.89,41.42,60.37,101.49,1,2,2,28.6,34.67,23.88,0.339063914,8,41.11592683
25/05/2019 16:54,100,0,28.89,41.42,60.37,101.49,1,2,2,28.6,34.67,23.88,0.339063914,8,41.11592683
25/05/2019 16:55,100,0,28.86,41.46,62.18,101.49,1,1,2,28.62,32.85,23.88,0.251893638,16.4565515,29.44557544
25/05/2019 16:56,100,0,28.86,41.44,61.8,101.49,1,2,2,28.53,34.64,23.88,0.221676818,8,35.12989949
25/05/2019 16:57,100,0,28.84,41.43,60,101.49,1,2,2,28.45,33.62,23.88,0.212251653,9.311988924,29.88481716
25/05/2019 16:58,100,0,28.85,41.45,61.46,101.49,1,2,2,28.55,32.68,23.81,0.200806247,21.64275391,30.56803764
25/05/2019 16:59,100,0,28.84,41.47,64.01,101.49,1,1,1,28.5,32.43,23.75,0.187845659,23.24885708,24.19680459
25/05/2019 17:00,100,0,28.82,41.54,60.22,101.49,1,2,3,28.55,36.31,23.94,0.283817667,27.21956621,39.61432304
25/05/2019 17:01,100,0,28.82,41.55,58.77,101.49,1,2,2,28.47,36.46,23.94,0.266535129,10.99479786,45.21685722
25/05/2019 17:02,100,0,28.82,41.57,61.46,101.49,1,2,2,28.53,37.35,24.06,2.171407437,20.1048016,29.66127376
25/05/2019 17:03,100,0,28.81,41.63,61.8,101.49,1,2,2,28.54,37.88,24.06,0.521606439,18.45326454,43.69904826
25/05/2019 17:04,100,0,28.79,41.56,65.67,101.49,1,1,1,28.53,36.65,24.12,1.999223913,17.42452127,27.31882016
25/05/2019 17:05,100,0,28.79,41.55,61.45,101.49,1,2,2,28.55,32,24.12,0.677925278,25.58219117,27.99766287
25/05/2019 17:06,100,0,28.81,41.57,61.09,101.49,2,2,3,28.5,36.06,24.19,0.30902597,8,49.15239422
25/05/2019 17:07,100,0,28.77,41.67,60.41,101.49,1,1,2,28.54,33.94,24.19,0.274865996,8,30.58496269
25/05/2019 17:08,100,0,28.79,41.66,62.82,101.49,1,1,2,28.53,35.1,24.12,0.279269492,8,50.64966428
25/05/2019 17:09,100,0,28.77,41.66,60.63,101.49,1,2,2,28.49,35.75,24.06,0.486141726,18.35561207,35.48629659
25/05/2019 17:10,100,0,28.78,41.62,61.39,101.49,2,2,2,28.5,33.12,24.06,0.340694839,18.39396496,33.70467028
25/05/2019 17:11,100,0,28.78,41.63,62.29,101.49,1,2,2,28.3,34.73,23.94,0.284506864,12.99328115,37.86112537
25/05/2019 17:12,100,0,28.81,41.7,60.55,101.49,3,5,5,28.47,36.58,23.94,0.253308859,17.69122122,36.77589265
25/05/2019 17:13,100,0,28.75,41.68,60.03,101.49,3,4,4,28.5,37.14,23.94,0.244388755,11.48660071,42.71900679
25/05/2019 17:14,100,0,28.75,41.66,62.73,101.49,1,2,2,28.45,35.43,23.88,0.261779144,9.999096718,28.23226642
25/05/2019 17:15,100,0,28.74,41.65,63.8,101.49,1,1,1,28.34,33.15,23.75,0.20826378,11.17269661,29.99195994
25/05/2019 17:16,100,0,28.74,41.64,60.95,101.49,1,2,2,28.39,36.21,23.75,0.265172518,19.7454636,31.13570637
25/05/2019 17:17,100,0,28.72,41.64,60.07,101.49,2,2,3,28.41,36.69,23.69,0.334797206,43.72165604,46.74838078
25/05/2019 17:18,100,0,28.72,41.63,62.65,101.48,1,2,2,28.39,32.43,23.56,0.243326024,21.00108002,21.96553327
25/05/2019 17:19,100,0,28.72,41.6,56.88,101.48,1,2,2,28.41,32.91,23.62,0.247463837,18.25972985,27.5407343
25/05/2019 17:20,100,0,28.67,41.58,59.99,101.48,1,1,2,28.4,32.51,23.56,0.269996898,17.02683038,29.1446256
25/05/2019 17:21,100,0,28.65,41.66,60.17,101.48,1,1,1,28.37,37.33,23.5,0.264270249,16.71469652,32.18219408
25/05/2019 17:22,100,0,28.67,41.57,60.26,101.48,1,1,1,28.37,34,23.56,0.339921465,8.532539417,34.94769328
25/05/2019 17:23,100,0,28.64,41.57,59.75,101.48,1,2,2,28.31,33.86,23.44,0.307963239,15.73817183,24.46602803
25/05/2019 17:24,100,0,28.61,41.52,61.44,101.48,3,4,4,28.27,33.39,23.44,0.328005195,16.32408665,32.44775525
25/05/2019 17:25,100,0,28.6,41.56,61.54,101.48,2,2,2,28.33,35.79,23.5,0.274274129,30.53296551,34.43831858
25/05/2019 17:26,100,0,28.55,41.55,59.53,101.48,1,1,3,28.33,37.17,23.44,0.296228475,17.79064395,27.51382806
25/05/2019 17:27,100,0,28.56,41.5,60.06,101.48,2,2,2,28.3,34.93,23.44,0.296086427,13.3682551,30.31363863
25/05/2019 17:28,100,0,28.51,41.52,60.01,101.48,1,2,3,28.3,36.35,23.5,0.226898406,12.74044688,32.92341824
25/05/2019 17:29,100,0,28.48,41.52,62.05,101.48,2,3,3,28.3,36.09,23.56,0.959901579,14.44597277,35.4801099
25/05/2019 17:30,100,0,28.47,41.55,59.78,101.48,2,3,3,28.29,36.43,23.5,0.384590379,17.18555268,27.27373107
25/05/2019 17:31,100,0,28.45,41.52,62.4,101.48,2,3,3,28.27,37.47,23.5,0.404416632,15.54109663,26.28884666
25/05/2019 17:32,100,0,28.44,41.52,60.11,101.48,2,2,3,28.24,33.8,23.44,0.394736307,21.29403743,39.08272325
25/05/2019 17:33,100,0,28.43,41.52,60.79,101.48,2,2,2,28.09,33.49,23.38,0.333242566,19.06543681,28.05282089
25/05/2019 17:34,100,0,28.41,41.54,59.67,101.48,1,1,1,28.16,34.09,23.31,0.252325043,11.60697013,33.19307094
25/05/2019 17:35,100,0,28.43,41.43,61.56,101.48,3,4,4,27.89,34.27,23.12,0.251422774,16.93448867,20.49652397
25/05/2019 17:36,100,0,28.35,41.52,62.3,101.48,2,3,3,28.12,33.11,23.19,0.709189046,16.87518908,23.47189927
25/05/2019 17:37,100,0,28.37,41.46,60.53,101.48,4,4,5,28.12,34.55,23.25,0.415288584,10.96529624,27.60013331
25/05/2019 17:38,100,0,28.34,41.48,63,101.47,3,4,4,28.02,34.98,23.31,0.265143583,10.78739749,29.20969896
25/05/2019 17:39,100,0,28.33,41.51,61.51,101.48,3,4,4,28.09,34.44,23.31,0.285327587,24.40859128,34.65147684
25/05/2019 17:40,100,0,28.31,41.51,59.65,101.47,5,6,6,28.1,34.71,23.31,0.309704645,10.16135953,28.04130262
25/05/2019 17:41,100,0,28.3,41.55,59.39,101.47,4,6,7,28.09,35.14,23.31,0.262544626,18.32079969,31.18837337
25/05/2019 17:42,100,0,28.31,41.55,61.2,101.47,4,5,5,28.07,36.29,23.31,0.239580159,8.633732393,33.83170701
25/05/2019 17:43,100,0,28.31,41.55,59.97,101.48,8,10,12,28.07,34.69,23.31,0.232611903,8,30.58496269
25/05/2019 17:44,100,0,28.3,41.54,58.74,101.47,4,5,5,27.97,35.07,23.25,0.210549705,13.95594017,31.87389598
25/05/2019 17:45,100,0,28.3,41.62,62.47,101.47,6,7,7,27.97,34.94,23.25,0.210260347,8,30.58496269
25/05/2019 17:46,100,0,28.27,41.65,60.72,101.47,9,9,10,28.03,35.69,23.25,0.311664385,46.54148223,33.13797028
25/05/2019 17:47,100,0,28.21,41.63,60.93,101.47,8,8,8,28,37.91,23.25,0.420662743,17.49768654,41.41849029
25/05/2019 17:48,100,0,28.24,41.63,61.27,101.47,5,5,6,28.02,37.5,23.19,0.280487424,22.01949811,49.0658112
25/05/2019 17:49,100,0,28.19,41.59,58.69,101.47,4,4,4,28.02,35.44,23.12,0.444324299,15.15048675,31.92105287
25/05/2019 17:50,100,0,28.2,41.61,61.25,101.47,2,3,3,28.02,34.56,23.12,0.397777191,16.65716719,31.94406523
25/05/2019 17:51,100,0,28.23,41.62,58.15,101.47,2,3,3,27.94,34.79,23.06,0.390014518,14.48786616,27.78261832
25/05/2019 17:52,100,0,28.19,41.6,59.6,101.47,1,2,2,27.93,35.39,23.06,0.3079685,8,30.58496269
25/05/2019 17:53,100,0,28.19,41.59,59.5,101.47,2,2,3,27.96,35,22.94,0.403332856,16.50198539,35.0357374
25/05/2019 17:54,100,0,28.19,41.62,59.25,101.46,1,2,3,27.93,36,22.94,0.273984771,8,32.95354279
25/05/2019 17:55,100,0,28.17,41.63,58.72,101.46,2,2,2,27.87,36.2,23,0.253153658,18.16738814,26.12594328
25/05/2019 17:56,100,0,28.13,41.64,63.2,101.46,1,2,2,27.9,35.06,22.94,0.222676417,8,30.58496269
25/05/2019 17:57,100,0,28.11,41.64,59.35,101.46,1,2,2,27.86,36.4,22.88,0.253148397,12.96200928,28.70473982
25/05/2019 17:58,100,0,28.11,41.64,62.31,101.47,2,3,3,27.89,35.7,22.81,0.257846511,9.439439353,30.6173726
25/05/2019 17:59,100,0,28.09,41.61,59.93,101.46,1,2,2,27.82,36,22.75,0.220587781,15.74348258,21.47181551
25/05/2019 18:00,100,0,28.09,41.62,59.33,101.46,2,2,2,27.65,35.12,22.75,0.252438156,12.78765103,26.50512957
25/05/2019 18:01,100,0,28.06,41.63,58.83,101.46,1,2,2,27.7,35.6,22.69,0.365103463,15.05814504,29.2254703
25/05/2019 18:02,100,0,28.03,41.6,59.81,101.46,2,2,2,27.8,35.79,22.69,0.285553812,8.325139045,34.75191144
25/05/2019 18:03,100,0,28,41.61,58.22,101.46,2,3,3,27.72,36,22.62,0.275986599,18.58071497,28.68338666
25/05/2019 18:04,100,0,27.99,41.59,63.04,101.46,1,2,2,27.75,36.22,22.62,0.348891549,10.18407648,32.10846775
25/05/2019 18:05,100,0,27.97,41.61,60.63,101.46,1,2,3,27.69,36.08,22.56,0.288623633,13.59158774,24.50199201
25/05/2019 18:06,100,0,27.96,41.63,57.61,101.46,1,2,2,27.75,36.6,22.56,0.441004579,8,31.59416309
25/05/2019 18:07,100,0,27.93,41.63,60.36,101.45,2,2,2,27.7,37.31,22.62,0.603786613,10.16844054,28.03296912
25/05/2019 18:08,100,0,27.92,41.64,57.11,101.45,1,1,1,27.7,36.28,22.62,0.544318376,14.06067365,29.98489874
25/05/2019 18:09,100,0,27.89,41.64,58.02,101.45,1,2,2,27.69,35.97,22.62,0.343075462,8.305962601,30.22488153
25/05/2019 18:10,100,0,27.9,41.63,57.83,101.45,1,2,2,27.63,36.66,22.62,0.24597496,8,30.58496269
25/05/2019 18:11,100,0,27.86,41.61,58.16,101.45,1,2,2,27.63,35.76,22.44,0.242797288,13.94207448,25.85950916
25/05/2019 18:12,100,0,27.83,41.63,58.58,101.45,1,3,4,27.56,37.57,22.5,0.226369671,13.54969435,42.38651377
25/05/2019 18:13,100,0,27.79,41.67,54.91,101.45,1,2,2,27.59,36.68,22.62,0.426455155,10.08996451,28.49240306
25/05/2019 18:14,100,0,27.82,41.64,59.32,101.45,5,6,6,27.56,37.71,22.62,0.319679589,101.7726648,28.90307838
25/05/2019 18:15,100,0,27.8,41.71,58.38,101.46,3,4,4,27.56,36.44,22.62,0.256234001,12.90447995,36.04697819
25/05/2019 18:16,100,0,27.77,41.75,60.77,101.46,1,2,3,27.56,36.42,22.56,0.317296335,18.59635091,41.55960521
25/05/2019 18:17,100,0,27.76,41.72,57.12,101.46,1,2,2,27.55,36.84,22.62,0.299064179,17.4820506,48.23338829
25/05/2019 18:18,100,0,27.75,41.72,58.94,101.46,2,3,3,27.5,37.55,22.69,0.400818076,8.208310132,40.81187082
25/05/2019 18:19,100,0,27.7,41.81,59.28,101.47,2,3,3,27.55,39.13,22.69,0.338098512,12.86789731,27.58709884
25/05/2019 18:20,100,0,27.68,41.78,57.87,101.47,2,3,3,27.5,37.5,22.69,0.315889005,10.41950456,34.01587046
25/05/2019 18:21,100,0,27.66,41.81,58.32,101.47,1,1,1,27.49,39.22,22.62,0.237854535,9.732396762,28.54614017
25/05/2019 18:22,100,0,27.66,41.81,57.52,101.47,1,1,1,27.49,39.02,22.56,0.263026012,44.07922379,36.86550717
25/05/2019 18:23,100,0,27.62,41.77,60.18,101.47,1,2,2,27.45,38.87,22.56,0.21756268,16.05738669,26.13388052
25/05/2019 18:24,100,0,27.61,41.75,57.07,101.47,1,1,1,27.46,39.1,22.56,0.21691031,8,30.58496269
25/05/2019 18:25,100,0,27.56,41.79,57.84,101.47,1,2,2,27.45,38.9,22.5,0.231862204,13.76771624,32.32772232
25/05/2019 18:26,100,0,27.55,41.72,58.71,101.47,1,2,2,27.45,38.23,22.5,0.207343097,8,30.58496269
25/05/2019 18:27,100,0,27.51,41.76,56.85,101.47,2,3,3,27.41,38.73,22.44,0.217891495,52.22302801,11.78766085
25/05/2019 18:28,100,0,27.51,41.71,57.31,101.47,1,2,2,27.41,39.05,22.44,0.201350765,8,30.58496269
25/05/2019 18:29,100,0,27.46,41.76,60.75,101.47,1,1,1,27.42,39.13,22.38,0.207887615,13.76771624,24.25043439
25/05/2019 18:30,100,0,27.46,41.69,57.42,101.47,1,1,2,27.38,37.8,22.38,0.205578016,11.14673549,34.56101169
25/05/2019 18:31,100,0,27.44,41.76,58.4,101.47,1,2,2,27.35,38.89,22.31,0.209334403,11.57569826,27.19997341
25/05/2019 18:32,100,0,27.39,41.68,57.5,101.47,1,2,2,27.27,36.82,22.31,0.22193724,8,35.11993649
25/05/2019 18:33,100,0,27.37,41.73,58.71,101.47,2,3,3,27.3,37.7,22.25,0.221250673,11.30191729,40.10670753
25/05/2019 18:34,100,0,27.37,41.68,57.18,101.47,1,2,4,27.16,38.06,22.31,0.24627484,12.40058166,28.85047234
25/05/2019 18:35,100,0,27.33,41.66,58.3,101.47,1,2,2,27.22,36.82,22.31,0.301957754,10.93225411,37.67393742
25/05/2019 18:36,100,0,27.28,41.73,58.22,101.47,1,2,2,27.22,38.89,22.19,0.227208808,14.98320952,23.50714823
25/05/2019 18:37,100,0,27.28,41.74,57.52,101.47,1,2,2,27.22,38.84,22.19,0.228616138,16.97815231,35.1367555
25/05/2019 18:38,100,0,27.26,41.7,56.14,101.47,1,2,2,27.16,36.34,22.12,0.193843252,10.17021079,28.03088575
25/05/2019 18:39,100,0,27.25,41.63,56.92,101.47,2,3,3,27.13,36.42,22.06,0.220745613,10.03243518,28.19303106
25/05/2019 18:40,100,0,27.22,41.66,59.54,101.47,1,2,4,27.11,36.05,22.06,0.222408103,11.49899248,30.28864418
25/05/2019 18:41,100,0,27.2,41.74,58.97,101.47,1,2,4,27.11,38.6,22.06,0.353810627,13.51665222,31.53654255
25/05/2019 18:42,100,0,27.17,41.71,57.26,101.47,1,2,2,27.06,37.05,22.06,0.270867601,11.40311027,35.68568571
25/05/2019 18:43,100,0,27.18,41.74,58.37,101.47,1,2,2,27.03,37.33,22.06,0.271769871,10.3289331,27.84408869
25/05/2019 18:44,100,0,27.15,41.7,57.19,101.47,2,2,3,27.03,37.9,22.06,0.271554168,11.13109955,26.9000353
25/05/2019 18:45,100,0,27.14,41.73,57.26,101.47,1,2,2,27.03,38.24,22.12,0.23531345,17.21535064,35.91420026
25/05/2019 18:46,100,0,27.11,41.79,58.25,101.47,1,2,2,26.99,37.86,22.12,0.233650959,11.63499784,35.40161251
25/05/2019 18:47,100,0,27.14,41.76,54.01,101.48,2,2,3,26.99,38.87,22.12,0.263515289,11.08920616,32.82866567
25/05/2019 18:48,100,0,27.1,41.77,57.72,101.47,1,2,2,26.98,38.9,22.06,0.28489092,15.63019418,33.91502516
25/05/2019 18:49,100,0,27.08,41.8,55.91,101.47,1,2,3,26.92,39.31,22,0.243767951,13.49747578,29.53526906
25/05/2019 18:50,100,0,27.02,41.79,55.88,101.47,1,2,2,26.98,39.37,22,0.232935457,21.54185728,30.55395412
25/05/2019 18:51,100,0,27.04,41.78,57.53,101.47,2,3,3,26.97,39.2,22,0.21123101,8.508348552,29.98669762
25/05/2019 18:52,100,0,27.02,41.8,58.01,101.47,1,2,2,26.95,38.62,21.94,0.221995111,8,30.58496269
25/05/2019 18:53,100,0,27.01,41.86,55.79,101.47,1,2,3,26.92,39.47,21.88,0.2193225,11.30722805,26.69275326
25/05/2019 18:54,100,0,26.94,41.8,57.15,101.47,2,3,3,26.89,38.24,21.88,0.368060171,8.468225412,30.03391773
25/05/2019 18:55,100,0,26.97,41.73,56.32,101.47,2,2,2,26.88,37.42,21.88,0.25351667,14.20376002,25.10050023
25/05/2019 18:56,100,0,26.94,41.81,59.74,101.47,2,2,2,26.88,38.22,21.81,0.239001443,8,30.58496269
25/05/2019 18:57,100,0,26.88,41.76,57.02,101.47,2,3,3,26.82,39.2,21.75,0.276809953,9.01932785,29.984723
25/05/2019 18:58,100,0,26.88,41.76,57.02,101.47,2,3,3,26.82,39.2,21.75,0.276809953,9.01932785,29.984723
25/05/2019 18:59,100,0,26.86,41.75,56.71,101.47,2,3,3,26.81,37.37,21.75,0.244562369,12.38494572,27.49141473
25/05/2019 19:00,100,0,26.87,41.76,56.71,101.47,2,3,4,26.75,38.65,21.75,0.225025474,10.13539841,28.07185573
25/05/2019 19:01,100,0,26.87,41.79,57.76,101.47,3,5,6,26.74,37.95,21.75,0.246298515,21.59938661,37.06240969
25/05/2019 19:02,100,0,26.81,41.81,56.68,101.47,2,3,4,26.72,38.34,21.69,0.226795816,8,30.60538531
25/05/2019 19:03,100,0,26.78,41.79,60.99,101.47,1,2,3,26.58,38.17,21.69,0.234092887,8,30.58496269
25/05/2019 19:04,100,0,26.78,41.82,58.2,101.47,2,4,4,26.68,39.16,21.69,0.232288348,11.26887516,30.19006909
25/05/2019 19:05,100,0,26.77,41.8,55.92,101.47,2,2,3,26.66,39.08,21.69,0.258611994,8,30.58496269
25/05/2019 19:06,100,0,26.74,41.83,56.13,101.47,2,3,3,26.66,39.25,21.62,0.234024494,8.919905127,29.50234506
25/05/2019 19:07,100,0,26.68,41.84,58.55,101.47,2,3,4,26.62,39.52,21.62,0.229450014,8,30.58496269
25/05/2019 19:08,100,0,26.71,41.83,56.3,101.47,2,3,3,26.59,38.56,21.62,0.231617565,13.64056214,23.94669981
25/05/2019 19:09,100,0,26.7,41.82,57.36,101.48,2,3,4,26.58,38.89,21.56,0.245049016,8,30.58496269
25/05/2019 19:10,100,0,26.67,41.79,54.62,101.48,1,2,2,26.58,38.3,21.56,0.226851057,8.393289891,30.12210782
25/05/2019 19:11,100,0,26.66,41.86,59.37,101.48,2,3,4,26.5,38.64,21.56,0.237070639,10.88003553,27.19550744
25/05/2019 19:12,100,0,26.61,41.86,58.64,101.48,1,2,2,26.52,38.71,21.56,0.237502045,8,30.58496269
25/05/2019 19:13,100,0,26.63,41.86,55.78,101.48,2,3,3,26.52,39.14,21.5,0.240787569,22.52192248,40.57369252
25/05/2019 19:14,100,0,26.61,41.86,59.03,101.49,3,4,4,26.51,38.96,21.5,0.288163291,11.83915404,43.00367298
25/05/2019 19:15,100,0,26.57,41.89,55.77,101.49,2,3,4,26.47,39.1,21.5,0.419060754,10.29235046,38.5691767
25/05/2019 19:16,100,0,26.56,41.91,57.35,101.48,1,3,3,26.47,39.1,21.56,0.270578244,9.390761286,29.68202585
25/05/2019 19:17,100,0,26.53,41.89,57.96,101.48,3,3,3,26.45,39.07,21.5,0.282710216,8,31.57648571
25/05/2019 19:18,100,0,26.53,41.89,56.77,101.49,2,4,4,26.42,38.96,21.44,0.255542173,10.0185695,28.2093493
25/05/2019 19:19,100,0,26.54,41.92,53.68,101.48,2,3,3,26.42,39.18,21.38,0.258230568,8,30.58496269
25/05/2019 19:20,100,0,26.51,41.9,55.62,101.48,3,4,4,26.38,38.94,21.31,0.253861269,8.197984952,31.5938702
25/05/2019 19:21,100,0,26.49,41.93,56.72,101.49,2,3,3,26.37,39.86,21.31,0.247795282,8.66884111,29.83712362
25/05/2019 19:22,100,0,26.49,41.95,59.12,101.48,3,4,5,26.31,38.85,21.25,0.245701386,8.414236587,31.6155509
25/05/2019 19:23,100,0,26.47,41.91,57.73,101.49,4,5,6,26.37,39.79,21.31,0.24692721,8,30.58496269
25/05/2019 19:24,100,0,26.43,41.94,55.69,101.48,2,4,4,26.34,39.36,21.31,0.253208899,14.1114183,27.45029998
25/05/2019 19:25,100,0,26.42,41.95,56.4,101.49,2,3,4,26.3,39.54,21.19,0.241655641,14.57873396,22.84258449
25/05/2019 19:26,100,0,26.4,41.99,60.17,101.48,4,5,6,26.3,39.47,21.19,0.242665762,11.27595617,26.72955649
25/05/2019 19:27,100,0,26.39,41.89,55.61,101.48,5,6,7,26.15,39.5,21.06,0.28971793,8,30.58496269
25/05/2019 19:28,100,0,26.36,41.89,55.79,101.48,3,3,3,26.21,39.37,21.06,0.262599867,8,30.58496269
25/05/2019 19:29,100,0,26.36,41.9,56.42,101.48,3,4,4,26.2,39.66,21.06,0.33547062,8,30.83729259
25/05/2019 19:30,100,0,26.3,41.9,58.93,101.48,3,5,6,26.21,39.66,21.12,0.292248493,8.867686555,29.56380003
25/05/2019 19:31,100,0,26.3,41.91,55.87,101.48,2,4,5,26.15,39.48,21.06,0.254513639,14.97288434,32.60545568
25/05/2019 19:32,100,0,26.29,41.93,57.2,101.48,2,3,4,25.98,39.53,21.06,0.241008533,8.457900232,30.04606922
25/05/2019 19:33,100,0,26.28,41.94,53.48,101.48,3,4,4,26.11,39.63,21.06,0.236457728,8,30.58496269
25/05/2019 19:34,100,0,26.25,41.98,56.36,101.48,3,4,4,26.14,39.95,21,0.253787614,9.668082757,37.34398648
25/05/2019 19:35,100,0,26.2,41.97,56.78,101.48,3,4,4,26.11,39.75,21,0.237757206,8.0655201,30.50785342
25/05/2019 19:36,100,0,26.2,41.96,54.61,101.49,2,4,5,26.05,39.77,21,0.248913255,8,30.58496269
25/05/2019 19:37,100,0,26.18,41.93,56.12,101.49,2,2,3,26.02,39.82,20.94,0.268484347,8,32.56646993
25/05/2019 19:38,100,0,26.13,42.01,55.27,101.49,3,3,3,26.04,39.86,20.94,0.21952768,8,30.58496269
25/05/2019 19:39,100,0,26.1,41.95,56.86,101.49,2,3,4,26.02,39.97,20.94,0.241005902,10.45284302,27.69826162
25/05/2019 19:40,100,0,26.1,41.99,54.52,101.49,3,5,5,26.01,39.81,20.94,0.328607585,8,30.58496269
25/05/2019 19:41,100,0,26.1,41.94,57.4,101.49,3,4,4,25.98,39.95,20.88,0.281089814,19.2017385,35.63887456
25/05/2019 19:42,100,0,26.09,41.97,55,101.49,2,4,4,25.95,40.01,20.88,0.307521311,8,30.58496269
25/05/2019 19:43,100,0,26.06,41.99,56.73,101.49,3,4,4,25.92,39.82,20.88,0.337164677,8.0655201,30.50785342
25/05/2019 19:44,100,0,26.03,42,55.13,101.49,2,4,4,25.92,40.14,20.88,0.53187074,8,30.58496269
25/05/2019 19:45,100,0,26.05,42.02,55.42,101.49,3,4,5,25.92,40.16,20.88,0.36609254,8.241648596,30.30057137
25/05/2019 19:46,100,0,26.02,41.97,55.57,101.49,3,4,4,25.9,39.85,20.88,0.328357685,8,30.58496269
25/05/2019 19:47,100,0,25.96,42.05,55.6,101.49,3,4,5,25.85,40.3,20.88,0.259714183,8.770034085,33.97568596
25/05/2019 19:48,100,0,25.96,42.05,55.6,101.49,3,4,5,25.85,40.3,20.88,0.259714183,8.770034085,33.97568596
25/05/2019 19:49,100,0,25.96,42.02,59.44,101.49,2,3,3,25.81,40.28,20.88,0.236534013,14.21084103,37.93519909
25/05/2019 19:50,100,0,25.96,41.99,56.6,101.49,3,3,4,25.83,40.24,20.88,0.221479529,25.97309739,33.24520917
25/05/2019 19:51,100,0,25.93,42.03,55.37,101.49,3,4,4,25.8,40.24,20.88,0.222347601,9.748329036,28.5273898
25/05/2019 19:52,100,0,25.92,42,57.08,101.49,2,4,6,25.8,40.31,20.88,0.306629564,8,30.58496269
25/05/2019 19:53,100,0,25.91,42.02,56.98,101.49,2,3,3,25.76,40.5,20.81,0.291093694,8,30.58496269
25/05/2019 19:54,100,0,25.85,42.06,54.7,101.49,2,2,3,25.76,40.32,20.81,0.272935192,11.21665659,36.09660815
25/05/2019 19:55,100,0,25.87,42.08,56.25,101.49,2,3,4,25.74,40.43,20.75,0.220106396,10.41449013,27.74339836
25/05/2019 19:56,100,0,25.85,42.06,55.36,101.49,3,3,3,25.68,40.52,20.69,0.219198865,8,30.58496269
25/05/2019 19:57,100,0,25.85,42.12,55.17,101.49,3,5,5,25.71,40.48,20.75,0.265314567,8.593905589,32.94685418
25/05/2019 19:58,100,0,25.82,42.05,56.66,101.49,3,5,6,25.68,40.59,20.81,0.256428659,8,30.58496269
25/05/2019 19:59,100,0,25.84,42.08,55,101.49,3,5,5,25.66,40.85,20.81,0.310738441,8,30.58496269
25/05/2019 20:00,100,0,25.79,42.04,55.94,101.49,3,4,5,25.63,40.52,20.75,0.256105105,8,30.58496269
25/05/2019 20:01,100,0,25.79,42.11,55.77,101.49,3,4,4,25.47,40.78,20.69,0.260185047,10.63074177,31.43454096
25/05/2019 20:02,100,0,25.77,42.16,56.52,101.49,3,4,4,25.58,40.46,20.69,0.393392109,8,30.58496269
25/05/2019 20:03,100,0,25.74,42.11,55.11,101.49,3,4,4,25.58,40.78,20.62,0.32828403,8,30.58496269
25/05/2019 20:04,100,0,25.74,42.08,54.25,101.49,3,5,5,25.57,40.52,20.62,0.253069481,8.811927477,29.62942176
25/05/2019 20:05,100,0,25.68,42.12,57.77,101.49,4,5,5,25.56,40.88,20.62,0.581713893,10.3988542,27.76179997
25/05/2019 20:06,100,0.06,25.68,42.07,55.98,101.49,3,4,4,25.54,40.98,20.62,0.380768229,12.27696807,25.61393553
25/05/2019 20:07,100,0.01,25.68,42.13,56.53,101.49,3,4,5,25.53,40.93,20.62,0.291764477,8,31.77142965
25/05/2019 20:08,100,0,25.68,42.1,55.24,101.49,3,4,4,25.51,40.96,20.56,0.29354008,9.635040628,28.66071663
25/05/2019 20:09,100,0.01,25.67,42.15,54.58,101.49,4,5,5,25.48,40.88,20.56,0.55504565,10.63251202,37.03446496
25/05/2019 20:10,100,0.07,25.64,42.13,53.7,101.49,3,4,4,25.44,41.03,20.56,0.35543629,8,30.58496269
25/05/2019 20:11,100,0,25.65,42.15,55.04,101.49,3,4,4,25.47,40.6,20.56,0.259351171,8.457900232,30.04606922
25/05/2019 20:12,100,0,25.61,42.16,55.04,101.49,2,3,4,25.44,41.46,20.56,0.244438735,8.400370902,30.49362943
25/05/2019 20:13,100,0,25.64,42.12,55.95,101.49,3,4,5,25.44,41.43,20.5,0.234400658,8,30.58496269
25/05/2019 20:14,100,0,25.61,42.17,55.08,101.49,2,3,3,25.35,41.19,20.5,0.233032786,8,30.58496269
25/05/2019 20:15,100,0,25.61,42.14,55.49,101.49,5,7,7,25.39,41.46,20.5,0.257914905,11.80611191,41.6951536
25/05/2019 20:16,100,0,25.6,42.16,60.58,101.49,5,7,7,25.4,41.54,20.5,0.277015134,8,39.31828859
25/05/2019 20:17,100,0,25.58,42.13,56.3,101.49,2,4,4,25.37,41.41,20.5,0.252098818,8,31.65161882
25/05/2019 20:18,100,0,25.57,42.18,55.36,101.49,5,6,7,25.34,40.81,20.5,0.745869061,9.437965436,32.52129179
25/05/2019 20:19,100,0,25.55,42.15,54.2,101.49,3,4,4,25.34,41.54,20.5,0.355657254,8,31.87621386
25/05/2019 20:20,100,0,25.52,42.16,57.67,101.49,4,5,6,25.34,41.21,20.5,0.371369369,8,30.96827285
25/05/2019 20:21,100,0,25.52,42.11,55.53,101.49,4,6,7,25.33,40.78,20.5,0.299224641,24.17345954,44.88227934
25/05/2019 20:22,100,0,25.49,42.17,54.93,101.49,4,4,5,25.31,41.56,20.5,0.263407437,12.09906932,37.93750532
25/05/2019 20:23,100,0,25.49,42.18,53.94,101.49,3,5,5,25.31,41.49,20.56,0.368452119,8,34.1951224
25/05/2019 20:24,100,0,25.48,42.14,54.4,101.49,3,5,6,25.3,41.41,20.5,0.290780662,8,30.58496269
25/05/2019 20:25,100,0,25.48,42.14,56.65,101.49,5,6,11,25.3,40.71,20.44,0.304177916,9.380436106,32.25310969
25/05/2019 20:26,100,0,25.47,42.18,54.48,101.49,3,5,5,25.24,41.26,20.44,0.36332786,9.518211715,32.4083699
25/05/2019 20:27,100,0,25.44,42.2,54.82,101.49,3,4,5,25.27,41.87,20.38,0.283273148,10.67263516,27.43959272
25/05/2019 20:28,100,0,25.42,42.14,61.22,101.49,3,4,5,25.23,42.27,20.44,0.28916289,8,30.58496269
25/05/2019 20:29,100,0,25.44,42.18,56.03,101.49,4,5,6,25.23,41.92,20.44,0.369796316,8,36.58144965
25/05/2019 20:30,100,0,25.41,42.17,53.71,101.49,3,4,4,25.23,41.78,20.38,0.301005505,8,30.58496269
25/05/2019 20:31,100,0,25.4,42.2,53.83,101.49,4,5,6,25.21,42.57,20.38,0.277462323,8,36.29369522
25/05/2019 20:32,100,0,25.4,42.21,56.17,101.49,3,4,4,25.17,41.74,20.38,0.304330486,11.06501529,35.93918451
25/05/2019 20:33,100,0,25.37,42.19,55.39,101.49,3,4,4,25.16,41.31,20.31,0.343438474,13.07913453,39.73435105
25/05/2019 20:34,100,0,25.34,42.2,53.61,101.49,4,5,6,25.17,42.33,20.38,0.297651588,8,30.58496269
25/05/2019 20:35,100,0,25.37,42.21,57.36,101.49,4,5,5,25.13,42.37,20.31,0.287721363,8,30.58496269
25/05/2019 20:36,100,0,25.34,42.19,53.76,101.49,4,5,6,25.16,42.3,20.38,0.296459961,8,34.14273029
25/05/2019 20:37,100,0,25.33,42.22,55.65,101.5,6,7,7,25.14,41.14,20.38,0.33195361,8,31.44671189
25/05/2019 20:38,100,0,25.33,42.21,59.57,101.49,6,7,8,25.11,42.1,20.38,0.314334366,8,30.58496269
25/05/2019 20:39,100,0,25.31,42.21,57.83,101.49,3,5,6,25.1,42.96,20.25,0.29097269,8,30.62893061
25/05/2019 20:40,100,0,25.31,42.23,53.88,101.49,6,8,9,25.09,41.06,20.25,0.325332583,87.13157898,45.19443593
25/05/2019 20:41,100,0,25.28,42.25,55.23,101.49,4,5,5,25.07,41,20.25,0.284346402,8,30.58496269
25/05/2019 20:42,100,0,25.26,42.23,55.09,101.5,3,4,4,25.07,41.05,20.19,0.311219827,10.49827692,27.64479139
25/05/2019 20:43,100,0,25.23,42.21,54,101.49,6,7,9,25.07,42.65,20.19,0.330354252,8,30.58496269
25/05/2019 20:44,100,0,25.23,42.21,55.06,101.49,4,6,7,25.05,43.05,20.12,0.343212249,8,30.58496269
25/05/2019 20:45,100,0,25.21,42.19,55.23,101.49,3,5,5,25.02,43.25,20.06,0.285651141,8,30.58496269
25/05/2019 20:46,100,0,25.21,42.2,55.61,101.5,3,5,5,25,43.13,20.06,0.271640975,8,30.58496269
25/05/2019 20:47,100,0,25.21,42.22,54.16,101.49,3,4,5,24.96,42.89,20,0.31616258,8,30.58496269
25/05/2019 20:48,100,0,25.17,42.22,56.16,101.5,4,7,8,24.97,42.9,20,0.315113001,8,33.7733348
25/05/2019 20:49,100,0,25.14,42.15,54.94,101.49,3,5,6,24.93,43.26,20,0.29962185,8.424858103,33.64312558
25/05/2019 20:50,100,0,25.13,42.2,57.28,101.49,3,5,6,24.87,42.01,19.94,0.27257218,8,30.58496269
25/05/2019 20:51,100,0,25.11,42.2,55.49,101.49,3,4,4,24.92,42,19.94,0.296909781,13.92496463,29.19786112
25/05/2019 20:52,100,0,25.09,42.2,52.49,101.49,3,5,6,24.9,42.19,19.94,0.720295115,8,30.58496269
25/05/2019 20:53,100,0,25.09,42.23,51.48,101.49,2,3,3,24.87,41.16,19.88,0.358545569,8,30.58496269
25/05/2019 20:54,100,0,25.06,42.23,55.17,101.49,4,6,7,24.87,42.34,19.88,0.313332137,8,31.4359446
25/05/2019 20:55,100,0,25.03,42.2,54.24,101.49,5,6,6,24.86,43.13,19.88,0.320952762,8,30.74874144
25/05/2019 20:56,100,0,25,42.23,57.01,101.5,5,6,6,24.84,41.35,19.88,0.306692696,11.34233677,28.16687859
25/05/2019 20:57,100,0,24.99,42.26,55.31,101.49,4,6,7,24.8,41.18,19.88,0.321820835,11.59694129,30.66458727
25/05/2019 20:58,100,0,24.97,42.26,55.45,101.49,4,5,6,24.8,41.28,19.88,0.280976702,8,30.58496269
25/05/2019 20:59,100,0,24.95,42.23,56.72,101.49,6,7,9,24.79,42.25,19.81,0.318206496,8,34.84536222
25/05/2019 21:00,100,0,24.93,42.2,57.13,101.49,4,6,7,24.76,43.03,19.88,0.294918474,9.542698916,28.76939171
25/05/2019 21:01,100,0,24.9,42.27,58.94,101.49,6,9,10,24.74,41.57,19.75,0.411776836,18.19040142,35.29526535
25/05/2019 21:02,100,0,24.86,42.27,53.16,101.49,5,8,8,24.73,42.06,19.75,0.388778172,8.953243592,41.07277346
25/05/2019 21:03,100,0,24.87,42.24,54.26,101.49,4,6,7,24.7,42.57,19.75,0.315431294,8,34.19166735
25/05/2019 21:04,100,0,24.86,42.28,54.46,101.49,6,9,10,24.66,42.68,19.69,0.352445386,8,30.58496269
25/05/2019 21:05,100,0,24.82,42.27,61.92,101.49,4,5,6,24.63,41.93,19.62,0.311356614,8,30.58496269
25/05/2019 21:06,100,0,24.8,42.3,56.06,101.49,3,3,4,24.63,41.51,19.62,0.244478193,8,30.58496269
25/05/2019 21:07,100,0,24.8,42.27,54.72,101.49,4,5,6,24.59,42.99,19.62,0.245788193,8,33.68783655
25/05/2019 21:08,100,0,24.77,42.24,55,101.5,2,3,3,24.58,41.56,19.62,0.265761756,11.11044919,28.95172969
25/05/2019 21:09,100,0,24.73,42.29,56.26,101.5,4,5,5,24.59,41.37,19.56,0.313608342,14.1813394,34.08712592
25/05/2019 21:10,100,0,24.72,42.3,54.37,101.5,3,4,6,24.58,41.35,19.62,0.2434102,8,30.58496269
25/05/2019 21:11,100,0,24.7,42.26,55.41,101.5,4,6,6,24.55,42.76,19.62,0.242576324,8,30.58496269
25/05/2019 21:12,100,0,24.67,42.27,56.48,101.5,3,4,5,24.53,42.84,19.56,0.233519433,11.0685558,27.2606864
25/05/2019 21:13,100,0,24.67,42.25,53.93,101.5,4,6,6,24.5,43.29,19.56,0.261829124,10.18791332,29.8132505
25/05/2019 21:14,100,0,24.65,42.26,57.97,101.5,4,5,5,24.49,43.22,19.5,0.269239307,8.541687017,32.55727261
25/05/2019 21:15,100,0,24.62,42.29,54.35,101.5,4,6,7,24.46,41.6,19.5,0.254366329,10.93255044,27.13370371
25/05/2019 21:16,100,0,24.6,42.26,55.39,101.5,3,4,4,24.42,41.83,19.5,0.244049417,8,30.58496269
25/05/2019 21:17,100,0,24.59,42.28,57.41,101.5,4,5,6,24.42,43.5,19.56,0.619190957,10.63959303,43.09886349
25/05/2019 21:18,100,0,24.58,42.3,54.97,101.5,4,6,7,24.42,41.35,19.56,0.319411276,8,30.58496269
25/05/2019 21:19,100,0,24.55,42.28,53.56,101.5,3,5,6,24.41,42.44,19.56,0.293705803,10.36581207,27.80068658
25/05/2019 21:20,100,0,24.54,42.27,53.67,101.5,8,13,15,24.38,42.78,19.56,0.321981297,8,30.58496269
25/05/2019 21:21,100,0,24.49,42.33,51.51,101.5,8,10,10,24.39,41.27,19.56,0.40511109,9.816479883,32.34935793
25/05/2019 21:22,100,0,24.48,42.32,57.5,101.5,3,4,5,24.35,41.5,19.5,0.262694566,8,31.04035306
25/05/2019 21:23,100,0,24.49,42.31,55.32,101.5,3,4,5,24.35,43.29,19.5,0.258001712,8,32.26144027
25/05/2019 21:24,100,0,24.49,42.34,57.9,101.5,4,5,6,24.3,43.47,19.44,0.267716234,8.037788729,31.97774796
25/05/2019 21:25,100,0,24.45,42.31,53.04,101.5,5,6,8,24.3,42.24,19.44,0.279269492,8,32.41435724
25/05/2019 21:26,100,0,24.45,42.35,51.5,101.5,3,5,6,24.29,41.39,19.44,0.26296814,9.894955909,28.35482762
25/05/2019 21:27,100,0,24.41,42.35,53.05,101.49,4,5,5,24.3,41.74,19.44,0.26020346,12.32417222,27.44859277
25/05/2019 21:28,100,0,24.44,42.3,52.78,101.49,3,4,4,24.26,44.04,19.44,0.265459246,10.54194056,29.87849712
25/05/2019 21:29,100,0,24.44,42.34,53.3,101.49,3,4,4,24.22,44.12,19.44,0.276528487,8,34.07266081
25/05/2019 21:30,100,0,24.39,42.35,54.79,101.49,3,5,7,24.23,41.51,19.38,0.278480335,23.26331543,35.48674134
25/05/2019 21:31,100,0,24.38,42.33,55.57,101.49,3,4,5,24.22,42.5,19.38,0.265627599,10.52276412,27.6159729
25/05/2019 21:32,100,0,24.36,42.36,55.3,101.49,3,4,5,24.19,41.46,19.38,0.248297712,9.073613011,31.63273801
25/05/2019 21:33,100,0,24.32,42.36,56.3,101.49,2,3,3,24.19,41.51,19.31,0.23475841,13.0460924,32.24911974
25/05/2019 21:34,100,0,24.31,42.38,55.71,101.49,4,5,5,24.17,41.6,19.31,0.256502314,8,32.47446373
25/05/2019 21:35,100,0,24.31,42.42,53.8,101.49,4,5,6,24.19,42.73,19.25,0.265956414,11.28657769,31.41467214
25/05/2019 21:36,100,0,24.28,42.41,52.6,101.49,4,5,5,24.13,42.96,19.25,0.246816728,12.44454164,29.42093405
25/05/2019 21:37,100,0,24.28,42.36,55.13,101.49,6,11,13,24.12,41.64,19.25,0.281226601,12.28227883,34.48122005
25/05/2019 21:38,100,0,24.25,42.39,55.54,101.49,5,7,9,24.12,42.66,19.25,0.294408153,8,33.60965054
25/05/2019 21:39,100,0,24.21,42.4,54.27,101.49,3,4,5,24.09,41.76,19.19,0.271988204,13.49777211,24.1147465
25/05/2019 21:40,100,0,24.18,42.41,73.57,101.49,2,4,4,24.06,41.65,19.19,0.243957349,21.65898252,24.22638395
25/05/2019 21:41,100,0,24.16,42.42,55.9,101.49,3,4,5,24.05,41.59,19.12,0.259238058,14.04533405,29.00075579
25/05/2019 21:42,100,0,24.15,42.4,53.47,101.49,4,5,6,24.03,42.85,19.06,0.244659699,9.446816699,28.88223354
25/05/2019 21:43,100,0,24.14,42.38,51.31,101.49,3,4,5,24.02,42.94,19.06,0.228084772,10.87679137,27.19932544
25/05/2019 21:44,100,0,24.12,42.41,55.08,101.49,3,4,5,23.98,41.67,19,0.227432403,9.054436567,29.34401774
25/05/2019 21:45,100,0,24.07,42.4,53.81,101.49,3,4,4,23.99,42.69,18.94,0.219364588,10.58383396,27.54410106
25/05/2019 21:46,100,0,24.04,42.4,52.17,101.49,3,4,5,23.95,43.21,18.94,0.240295661,12.50384122,30.55720616
25/05/2019 21:47,100,0,24.04,42.39,53.98,101.49,3,4,4,23.95,43.79,18.94,0.236176262,8,35.28643578
25/05/2019 21:48,100,0,24.04,42.36,53.64,101.49,3,4,4,23.89,43.63,18.88,0.222999971,11.46447644,26.50769083
25/05/2019 21:49,100,0,24.03,42.4,54.88,101.49,3,4,4,23.85,43.06,18.88,0.223612883,8.175564339,30.37834459
25/05/2019 21:50,100,0,24,42.37,53.08,101.49,5,7,7,23.88,43.73,18.88,0.254560988,8,32.91473299
25/05/2019 21:51,100,0,23.97,42.39,48.8,101.49,4,5,6,23.84,41.95,18.88,0.266216836,12.57877675,28.57189513
25/05/2019 21:52,100,0,23.94,42.4,53.33,101.49,2,3,3,23.85,42.58,18.75,0.234127084,12.67819947,28.07777667
25/05/2019 21:53,100,0,23.94,42.4,54.77,101.49,3,4,5,23.79,41.68,18.81,0.304177916,14.30347907,26.95660339
25/05/2019 21:54,100,0,23.91,42.39,56.03,101.5,2,3,3,23.78,43.22,18.81,0.472044752,8,32.07155995
25/05/2019 21:55,100,0,23.91,42.42,54.83,101.49,3,4,4,23.75,41.67,18.75,0.273887442,11.68072807,27.60880567
25/05/2019 21:56,100,0,23.87,42.39,57.27,101.5,4,5,6,23.75,42.54,18.69,0.256376049,11.56389916,26.39068225
25/05/2019 21:57,100,0,23.87,42.42,53.96,101.5,3,5,6,23.76,42.65,18.69,0.245146346,11.19246572,27.9107039
25/05/2019 21:58,100,0,23.87,42.4,55.32,101.49,3,4,4,23.69,43.37,18.62,0.226153968,11.01633723,27.03509675
25/05/2019 21:59,100,0,23.83,42.44,60.82,101.5,2,3,3,23.71,41.89,18.62,0.227056238,17.12330527,20.97935436
25/05/2019 22:00,100,0,23.78,42.4,54.86,101.49,2,2,3,23.66,43.5,18.56,0.526988489,14.24772,24.14749582
25/05/2019 22:01,100,0,23.81,42.38,54.24,101.5,2,3,3,23.61,43.74,18.56,0.287868672,8.981271299,32.01799809
25/05/2019 22:02,100,0,23.78,42.36,56.25,101.5,3,4,4,23.62,43.84,18.56,0.295234137,15.47884922,31.6156108
25/05/2019 22:03,100,0,23.74,42.46,55.79,101.5,2,3,5,23.64,43.19,18.5,0.328168287,9.978742693,28.79019918
25/05/2019 22:04,100,0,23.74,42.4,54.55,101.5,4,6,6,23.58,43.4,18.5,0.272053967,8.353463088,31.24455612
25/05/2019 22:05,100,0,23.71,42.4,56.9,101.51,3,4,5,23.56,43.98,18.5,0.24165038,8,30.58496269
25/05/2019 22:06,100,0,23.68,42.42,54.58,101.5,3,4,5,23.54,41.82,18.38,0.228689793,14.87021745,24.77732383
25/05/2019 22:07,100,0,23.64,42.43,56.63,101.51,2,3,4,23.54,42.12,18.44,0.206480286,12.48466478,25.30705191
25/05/2019 22:08,100,0,23.67,42.34,49.75,101.51,1,2,2,23.44,43.74,18.38,0.200340644,12.42713545,26.08439352
25/05/2019 22:09,100,0,23.64,42.34,54.84,101.51,2,3,5,23.35,43.85,18.25,0.207637716,8.098858565,32.09310567
25/05/2019 22:10,100,0,23.63,42.39,52.59,101.51,1,2,3,23.41,43.94,18.19,0.205833177,14.0715915,23.5589333
25/05/2019 22:11,100,0,23.61,42.38,52.39,101.51,1,2,2,23.34,43.73,18.12,0.212909284,8,31.57078206
25/05/2019 22:12,100,0,23.58,42.34,53.96,101.51,1,1,1,23.34,43.22,18.06,0.21258573,16.00900496,21.15932763
25/05/2019 22:13,100,0,23.57,42.38,53.81,101.51,2,2,3,23.4,42.88,18.12,0.214861132,8,34.0468669
25/05/2019 22:14,100,0,23.54,42.33,53.5,101.51,1,1,2,23.37,43.38,18.12,0.226561699,8,30.58496269
25/05/2019 22:15,100,0,23.56,42.35,53.63,101.51,2,4,4,23.37,42.05,18.12,0.239130339,12.44454164,28.20715908
25/05/2019 22:16,100,0,23.53,42.34,55.63,101.51,1,2,3,23.17,43.56,18,0.233858771,10.66408024,27.70745651
25/05/2019 22:17,100,0,23.5,42.35,53.42,101.51,1,1,2,23.28,43.65,18,0.224217903,8.022152791,30.55889152
25/05/2019 22:18,100,0,23.47,42.38,55.14,101.52,2,2,2,23.28,43.09,18.12,0.228587202,8.726666776,30.96597165
25/05/2019 22:19,100,0,23.47,42.35,53.09,101.52,0,1,1,23.27,43.5,18,0.237615158,9.626485701,29.54450766
25/05/2019 22:20,100,0,23.43,42.4,52.22,101.52,2,2,3,23.24,42.09,18.06,0.292787751,15.02893975,28.35126037
25/05/2019 22:21,100,0,23.43,42.37,57.8,101.52,2,3,3,23.19,42.32,18,0.290841164,12.22829001,33.68229939
25/05/2019 22:22,100,0,23.43,42.33,52.65,101.52,1,1,1,23.22,43.19,17.94,0.224473064,10.72337982,27.37987237
25/05/2019 22:23,100,0,23.42,42.39,54.71,101.52,2,3,4,23.14,43.21,17.94,0.225051779,9.745084867,31.07440371
25/05/2019 22:24,100,0,23.39,42.35,54.43,101.51,3,3,4,23.11,43.28,17.94,0.205083478,10.91868476,28.46096123
25/05/2019 22:25,100,0,23.39,42.4,57.1,101.51,3,4,6,23.14,42.16,17.94,0.240905942,11.44707025,26.52817582
25/05/2019 22:26,100,0,23.36,42.4,58.53,101.51,1,2,3,23.14,41.9,17.94,0.201616448,10.37112283,31.5737462
25/05/2019 22:27,100,0,23.32,42.36,56.28,101.51,2,3,3,23.1,41.74,18,0.197212952,10.33276994,30.35311801
25/05/2019 22:28,100,0,23.32,42.37,53.52,101.51,1,3,3,23.08,43.34,18,0.210428701,12.05570201,30.33810672
25/05/2019 22:29,100,0,23.29,42.35,57.09,101.51,0,1,1,23.1,42.65,18,0.199272652,11.15411284,29.66267911
25/05/2019 22:30,100,0,23.26,42.36,53.29,101.51,1,2,2,23.02,41.81,18,0.20866362,13.60073534,32.06749854
25/05/2019 22:31,100,0,23.22,42.47,55.03,101.51,2,2,3,23.08,42.09,17.94,0.199851367,8.785966359,30.17547173
25/05/2019 22:32,100,0,23.21,42.4,55.8,101.51,1,2,2,23.05,43.44,17.94,0.188116603,11.7801508,29.88198155
25/05/2019 22:33,100,0,23.21,42.37,55.94,101.51,1,1,2,23.04,43.51,17.88,0.181001038,13.32695438,28.20718461
25/05/2019 22:34,100,0,23.19,42.44,52.2,101.5,1,2,2,22.97,41.69,17.88,0.184615377,14.87375795,22.66727202
25/05/2019 22:35,100,0,23.16,42.47,55.5,101.51,1,1,1,22.98,41.96,17.81,0.179559511,12.30853628,25.51433396
25/05/2019 22:36,100,0,23.12,42.48,58.03,101.51,1,1,1,22.97,42.08,17.81,0.17291481,10.17758814,28.41483662
25/05/2019 22:37,100,0,23.07,42.42,53.68,101.5,1,1,2,22.97,42.81,17.88,0.172483404,16.01077521,24.75744097
25/05/2019 22:38,100,0,23.06,42.41,58.2,101.51,0,0,0,22.9,42.07,17.88,0.176637,11.13493639,26.8955198
25/05/2019 22:39,100,0,23.06,42.39,53.79,101.5,1,2,2,22.9,43.27,17.94,0.190936524,11.84122063,26.21772186
25/05/2019 22:40,100,0,23.05,42.42,52.88,101.5,0,1,1,22.9,43.62,17.94,0.193864296,11.95627929,25.92889805
25/05/2019 22:41,100,0,23.02,42.43,53.18,101.5,0,1,1,22.85,42.22,17.88,0.190470922,13.07412011,26.46932668
25/05/2019 22:42,100,0,23.02,42.47,53.44,101.5,1,1,2,22.83,41.77,17.81,0.198880704,15.53991905,22.43219123
25/05/2019 22:43,100,0,22.96,42.46,54.66,101.49,0,1,1,22.83,42,17.81,0.185596562,9.95956625,28.27878902
25/05/2019 22:44,100,0,22.96,42.44,53.86,101.49,0,1,1,22.81,43.44,17.75,0.182781902,11.9179264,25.97403478
25/05/2019 22:45,100,0,22.95,42.49,53.84,101.49,1,2,3,22.8,41.99,17.75,0.185743871,12.66256353,25.09768649
25/05/2019 22:46,100,0,22.93,42.47,54.26,101.49,0,1,1,22.78,42.75,17.75,0.177726037,10.50889843,29.13391503
25/05/2019 22:47,100,0,22.92,42.45,53.1,101.49,1,1,2,22.75,41.89,17.75,0.178991318,13.11424324,24.962202
25/05/2019 22:48,100,0,22.89,42.5,53.32,101.49,0,1,1,22.75,43.2,17.75,0.180148749,12.31207679,25.51016721
25/05/2019 22:49,100,0,22.86,42.45,53.14,101.49,1,2,2,22.71,43.91,17.75,0.180722203,9.197522935,29.1756223
25/05/2019 22:50,100,0,22.83,42.44,54.2,101.5,1,2,2,22.6,44.15,17.69,0.179859391,11.84122063,27.45729073
25/05/2019 22:51,100,0,22.85,42.47,54.13,101.49,1,1,2,22.64,44.42,17.69,0.181448227,10.78444965,28.92131871
25/05/2019 22:52,100,0,22.75,42.45,55.03,101.5,0,0,0,22.58,42.25,17.62,0.178559913,10.70597363,28.18126979
25/05/2019 22:53,100,0,22.75,42.45,55.03,101.5,0,0,0,22.58,42.25,17.62,0.178559913,10.70597363,28.18126979
25/05/2019 22:54,100,0,22.75,42.45,55.03,101.5,0,0,0,22.58,42.25,17.62,0.178559913,10.70597363,28.18126979
25/05/2019 22:55,100,0,22.75,42.45,55.03,101.5,0,0,0,22.58,42.25,17.62,0.178559913,10.70597363,28.18126979
25/05/2019 22:56,100,0,22.76,42.43,57.81,101.49,1,2,2,22.43,44.21,17.56,0.174264268,13.81875723,26.11609515
25/05/2019 22:57,100,0,22.75,42.44,54.98,101.5,2,2,3,22.54,43.2,17.56,0.18744582,12.15689499,25.69279752
25/05/2019 22:58,100,0,22.74,42.51,54.06,101.5,1,1,1,22.54,42.04,17.5,0.176647522,9.061517578,29.33568424
25/05/2019 22:59,100,0,22.71,42.55,61.85,101.5,1,2,2,22.54,42.49,17.44,0.177226237,13.23284241,24.42653688
25/05/2019 23:00,100,0,22.68,42.51,54.76,101.5,1,2,2,22.51,42.63,17.44,0.168703342,12.46902884,25.32545353
25/05/2019 23:01,100,0,22.62,42.51,54.94,101.5,1,2,2,22.4,44.39,17.38,0.169787118,13.38979446,24.2418232
25/05/2019 23:02,100,0,22.64,42.45,54.15,101.5,1,1,1,22.44,44.28,17.44,0.172641236,8,30.58496269
25/05/2019 23:03,100,0,22.61,42.46,55.14,101.5,1,1,1,22.44,42.27,17.44,0.182934473,12.07664871,26.17215647
25/05/2019 23:04,100,0,22.61,42.55,52.26,101.5,0,1,2,22.43,42.29,17.38,0.289352287,20.94237311,25.43263455
25/05/2019 23:05,100,0,22.54,42.54,53.82,101.5,1,2,3,22.43,42.52,17.38,0.190084235,12.939885,24.77131249
25/05/2019 23:06,100,0,22.52,42.53,53.81,101.5,1,2,3,22.37,43.3,17.38,0.19066295,12.35219993,25.4629471
25/05/2019 23:07,100,0,22.52,42.53,53.81,101.5,1,2,3,22.37,43.3,17.38,0.19066295,12.35219993,25.4629471
25/05/2019 23:08,100,0,22.48,42.52,52.84,101.5,1,2,2,22.2,45.34,17.31,0.186254193,10.61009141,27.51319919
25/05/2019 23:09,100,0,22.47,42.57,55.1,101.5,1,1,2,22.33,42.39,17.25,0.187990338,9.926524121,28.31767563
25/05/2019 23:10,100,0,22.44,42.54,52.74,101.5,1,1,1,22.33,43.73,17.25,0.182287364,12.80387964,24.93137443
25/05/2019 23:11,100,0,22.44,42.51,54.61,101.49,1,1,1,22.3,45.22,17.25,0.183155437,9.650972902,28.64196626
25/05/2019 23:12,100,0,22.41,42.48,55.11,101.49,2,3,4,22.24,44.11,17.25,0.20962113,16.67870656,29.1958615
25/05/2019 23:13,100,0,22.38,42.57,54.52,101.49,0,2,2,22.24,45.72,17.19,0.189039917,13.07412011,25.24478443
25/05/2019 23:14,100,0,22.38,42.6,52.81,101.49,2,2,3,22.22,42.59,17.19,0.182934473,10.02240634,28.2048338
25/05/2019 23:15,100,0,22.3,42.58,53.08,101.49,2,3,3,22.23,42.84,17.12,0.181492946,12.80387964,24.93137443
25/05/2019 23:16,100,0,22.3,42.58,53.08,101.49,2,3,3,22.23,42.84,17.12,0.181492946,12.80387964,24.93137443
25/05/2019 23:17,100,0,22.28,42.57,55.12,101.49,1,1,1,22.16,45.53,17.12,0.17965421,8.634325064,29.83843842
25/05/2019 23:18,100,0,22.3,42.62,55.03,101.49,1,1,2,22.13,42.69,17.12,0.218433383,11.94241361,26.74501254
25/05/2019 23:19,100,0,22.23,42.57,54.1,101.48,1,2,2,22.14,46.3,17.12,0.247758455,8,30.58496269
25/05/2019 23:20,100,0,22.23,42.56,55.04,101.49,1,2,3,22.1,43.44,17.06,0.216344747,13.19625978,24.46959024
25/05/2019 23:21,100,0,22.21,42.62,52.75,101.48,1,2,2,22.06,42.69,17.06,0.198396688,11.15942359,26.86670131
25/05/2019 23:22,100,0,22.19,42.62,53.9,101.48,0,1,1,22.07,43.1,17.06,0.203202654,21.37487638,33.08336352
25/05/2019 23:23,100,0,22.16,42.67,52.96,101.48,1,1,1,22.03,43.03,17.06,0.208434764,9.926524121,28.31767563
25/05/2019 23:24,100,0,22.16,42.6,55.92,101.48,1,1,1,22.01,42.97,17.06,0.194895462,8,30.58496269
25/05/2019 23:25,100,0,22.1,42.65,52.28,101.48,0,1,2,22.01,43.32,17,0.189118833,11.84653139,26.05805813
25/05/2019 23:26,100,0,22.07,42.69,53.08,101.47,0,1,2,21.97,43.04,16.94,0.183450055,8.65527176,29.81378668
25/05/2019 23:27,100,0,22.06,42.61,54.57,101.47,1,2,2,21.96,46.21,16.88,0.182258428,9.652743155,29.28290496
25/05/2019 23:28,100,0,22.06,42.67,50.24,101.47,1,1,1,21.93,43.53,16.94,0.181429813,14.74306336,22.64918856
25/05/2019 23:29,100,0,22.04,42.65,53.92,101.47,0,1,1,21.89,45.84,17,0.183234352,11.17860004,27.89777319
25/05/2019 23:30,100,0,22.01,42.68,53.59,101.47,0,0,1,21.89,45.17,16.94,0.192262308,8,30.58496269
25/05/2019 23:31,100,0,22.01,42.65,53.19,101.47,1,2,2,21.89,43.21,16.94,0.193419738,12.56845156,25.20844495
25/05/2019 23:32,100,0,21.99,42.67,52.93,101.46,1,2,2,21.84,46.28,16.94,0.195224277,8.301244515,30.23043415
25/05/2019 23:33,100,0,21.99,42.68,55.89,101.47,1,2,3,21.81,44.42,16.94,0.198441407,9.474844406,28.8492483
25/05/2019 23:34,100,0,21.99,42.66,53.7,101.47,1,2,3,21.78,45.68,16.88,0.195984498,8,30.58496269
25/05/2019 23:35,100,0,21.97,42.64,53.89,101.46,1,1,1,21.8,43.53,16.88,0.193385541,13.33226513,24.3095283
25/05/2019 23:36,100,0,21.93,42.71,53.29,101.46,0,1,1,21.81,44.02,16.81,0.191325842,8,30.58496269
25/05/2019 23:37,100,0,21.93,42.71,54.05,101.46,1,1,2,21.78,42.71,16.81,0.187064394,16.15209133,20.9909322
25/05/2019 23:38,100,0,21.95,42.71,53.78,101.46,1,2,2,21.76,46.96,16.75,0.186667185,10.39561003,27.76561797
25/05/2019 23:39,100,0,21.93,42.7,54.09,101.46,1,1,2,21.76,46.92,16.69,0.240903312,8,30.58496269
25/05/2019 23:40,100,0,21.92,42.66,52.86,101.46,1,1,1,21.73,43.45,16.69,0.205517514,9.338839049,29.00931024
25/05/2019 23:41,100,0,21.88,42.66,54.12,101.46,1,1,1,21.72,46.87,16.69,0.196415904,8.536672594,30.09600995
25/05/2019 23:42,100,0,21.88,42.69,57.49,101.46,0,1,1,21.7,42.84,16.62,0.200677351,11.21872318,26.79691284
25/05/2019 23:43,100,0,21.86,42.68,54.7,101.46,1,1,1,21.69,43.65,16.69,0.190134215,9.300486162,29.05444697
25/05/2019 23:44,100,0,21.84,42.71,57.14,101.46,0,1,2,21.66,42.64,16.69,0.191286384,13.02013128,24.67687228
25/05/2019 23:45,100,0,21.81,42.7,55.31,101.46,0,2,2,21.64,46.88,16.69,0.183710477,8,30.58496269
25/05/2019 23:46,100,0,21.8,42.74,52.66,101.45,1,2,4,21.64,47.01,16.62,0.185117807,14.27397745,23.94865036
25/05/2019 23:47,100,0,21.8,42.64,53.08,101.45,1,1,2,21.59,47.58,16.56,0.187608912,8.125116019,30.43771619
25/05/2019 23:48,100,0,21.77,42.68,52.91,101.45,1,1,1,21.6,43.95,16.62,0.191654657,8,30.9329181
25/05/2019 23:49,100,0,21.79,42.7,52.96,101.45,1,2,2,21.6,46.59,16.5,0.19187036,8,30.58496269
25/05/2019 23:50,100,0,21.76,42.68,54.58,101.45,0,1,2,21.55,43.49,16.5,0.18840333,10.96588891,27.09446835
25/05/2019 23:51,100,0,21.72,42.64,54.2,101.45,1,1,1,21.53,44.9,16.44,0.186996,8.852346953,29.5818529
25/05/2019 23:52,100,0,21.72,42.66,54.07,101.45,1,1,1,21.56,46.24,16.5,0.188692688,8,30.58496269
25/05/2019 23:53,100,0,21.72,42.66,52.95,101.45,1,1,2,21.5,47.86,16.38,0.187177507,13.13873045,24.53729533
25/05/2019 23:54,100,0,21.72,42.68,53.32,101.45,1,1,1,21.4,46.53,16.25,0.188732146,11.33732234,26.6573359
25/05/2019 23:55,100,0,21.65,42.69,53.67,101.45,0,1,1,21.46,47.19,16.31,0.20046691,9.8515886,27.19594795
25/05/2019 23:56,100,0,21.63,42.68,53.47,101.45,1,2,2,21.48,44.25,16.31,0.19252273,10.28055137,27.90102817
25/05/2019 23:57,100,0,21.65,42.62,54.97,101.45,1,2,2,21.43,47.18,16.31,0.197470744,9.635336964,28.66036788
25/05/2019 23:58,100,0,21.63,42.66,53.97,101.46,1,2,2,21.33,48.09,16.25,0.189923773,8,30.58496269
25/05/2019 23:59,100,0,21.62,42.71,52.52,101.45,1,1,2,21.39,44.97,16.25,0.184941562,9.263903528,29.09750033
26/05/2019 00:00,100,0,21.59,42.67,52.41,101.45,1,1,2,21.38,44.04,16.25,0.183710477,9.809695208,31.19330906
26/05/2019 00:01,100,0,21.56,42.66,53.58,101.45,0,0,0,21.38,47.94,16.25,0.180680114,8,30.58496269
26/05/2019 00:02,100,0,21.56,42.63,54.03,101.45,1,1,1,21.3,47.88,16.12,0.183460577,10.62871496,27.49128151
26/05/2019 00:03,100,0,21.53,42.64,51.96,101.45,0,1,1,21.23,48.39,16.06,0.19137056,8,30.58496269
26/05/2019 00:04,100,0,21.52,42.67,53.46,101.45,0,1,1,21.28,44.32,16.06,0.189021503,9.606490937,28.69431618
26/05/2019 00:05,100,0,21.48,42.69,52.97,101.45,0,0,0,21.28,47.04,16.12,0.181945396,8,30.58496269
26/05/2019 00:06,100,0,21.5,42.64,52.6,101.45,1,1,1,21.25,48.41,16.06,0.179488487,9.361268531,28.98291344
26/05/2019 00:07,100,0,21.46,42.61,53.2,101.45,1,1,2,21.26,45.77,16,0.179488487,8.744253174,29.70906627
26/05/2019 00:08,100,0,21.44,42.63,52.63,101.44,0,0,0,21.2,48.25,16,0.179346439,9.642169133,28.65232724
26/05/2019 00:09,100,0,21.42,42.63,52.91,101.44,0,0,2,21.22,48.53,16,0.183460577,8,30.58496269
26/05/2019 00:10,100,0,21.44,42.64,52.6,101.44,0,1,1,21.19,48.24,15.94,0.185230919,8.267688118,30.26992599
26/05/2019 00:11,100,0,21.41,42.6,52.85,101.44,0,1,1,20.95,47.72,15.81,0.184254995,9.571943982,28.60053848
26/05/2019 00:12,100,0,21.39,42.61,53.1,101.44,2,2,2,21.15,46.51,15.88,0.176600173,8,30.58496269
26/05/2019 00:13,100,0,21.38,42.66,52.05,101.44,1,1,1,21.12,44.65,15.88,0.179885696,10.41803951,27.73922117
26/05/2019 00:14,100,0,21.35,42.65,53.2,101.44,0,2,2,21.1,48.14,15.88,0.180645918,9.236960467,28.72590315
26/05/2019 00:15,100,0,21.35,42.6,50.42,101.44,1,2,3,21.09,48.89,15.81,0.179022885,8,30.58496269
26/05/2019 00:16,100,0,21.31,42.6,53.71,101.44,1,2,2,21.08,48.79,15.88,0.179562142,8,30.58496269
26/05/2019 00:17,100,0,21.29,42.64,52.23,101.43,1,1,2,21.06,45.29,15.94,0.181945396,11.21005212,27.19211188
26/05/2019 00:18,100,0,21.28,42.63,56.28,101.43,1,1,1,21.06,49.16,15.81,0.185809634,8.603802873,29.87435937
26/05/2019 00:19,100,0,21.28,42.62,53.53,101.43,1,1,2,21,48.18,15.81,0.178478366,8.708574979,29.75105521
26/05/2019 00:20,100,0,21.25,42.63,52.72,101.43,0,1,2,21.03,47.2,15.81,0.178370515,8.92038167,29.50178422
26/05/2019 00:21,100,0,21.22,42.62,52.37,101.43,0,1,1,20.98,48.93,15.81,0.182092705,8.057012666,30.51786564
26/05/2019 00:22,100,0,21.22,42.61,50.46,101.43,1,1,1,20.98,49.3,15.75,0.184799514,9.095378926,29.29583351
26/05/2019 00:23,100,0,21.19,42.59,52.9,101.43,0,0,0,20.96,46,15.75,0.185162526,8,30.58496269
26/05/2019 00:24,100,0,21.19,42.6,52.89,101.42,1,2,2,20.88,48.87,15.69,0.184838971,8.075417384,30.49620551
26/05/2019 00:25,100,0,21.19,42.62,53.44,101.42,0,1,1,20.91,49.49,15.62,0.179567403,8,26.82077406
26/05/2019 00:26,100,0,21.15,42.6,52.48,101.42,1,2,2,20.93,48.95,15.69,0.177762864,8,30.58496269
26/05/2019 00:27,100,0,21.14,42.62,52.73,101.42,1,1,1,20.89,48.63,15.69,0.179459552,8,30.58496269
26/05/2019 00:28,100,0,21.12,42.63,53.29,101.43,0,1,1,20.72,49.64,15.69,0.185707044,8,30.58496269
26/05/2019 00:29,100,0,21.12,42.63,53.29,101.43,0,1,1,20.72,49.64,15.69,0.185707044,8,30.58496269
26/05/2019 00:30,100,0,21.12,42.63,53.29,101.43,0,1,1,20.72,49.64,15.69,0.185707044,8,30.58496269
26/05/2019 00:31,100,0,21.11,42.59,52.59,101.43,1,1,2,20.81,49.35,15.75,0.18332379,8,30.58496269
26/05/2019 00:32,100,0,21.11,42.59,52.59,101.43,1,1,2,20.81,49.35,15.75,0.18332379,8,30.58496269
26/05/2019 00:33,100,0,21.09,42.64,51.75,101.43,0,1,1,20.68,49.87,15.69,0.185922747,8.691301501,29.77138401
26/05/2019 00:34,100,0,21.07,42.62,52.34,101.42,0,2,3,20.65,49.62,15.62,0.185672847,8,29.77835084
26/05/2019 00:35,100,0,21.07,42.67,54.05,101.42,1,1,2,20.78,49.83,15.69,0.182676681,8,30.58496269
26/05/2019 00:36,100,0,21.04,42.67,52.8,101.42,0,1,1,20.72,50.11,15.56,0.181303548,8,30.58496269
26/05/2019 00:37,100,0,21.04,42.67,52.8,101.42,0,1,1,20.72,50.11,15.56,0.181303548,8,30.58496269
26/05/2019 00:38,100,0,21.04,42.69,53.11,101.42,0,1,2,20.74,49.38,15.62,0.190149998,8.162916012,29.98992423
26/05/2019 00:39,100,0,21.02,42.66,52.62,101.42,1,2,2,20.48,50.8,15.44,0.179499009,8.48062605,31.00328531
26/05/2019 00:40,100,0,20.98,42.78,52.6,101.42,1,1,2,20.69,45.62,15.5,0.17924911,9.361268531,26.29420728
26/05/2019 00:41,100,0,20.97,42.78,52.84,101.42,1,2,2,20.68,44.96,15.56,0.175600574,10.27872045,24.40786492
26/05/2019 00:42,100,0,20.94,42.74,52.2,101.42,1,2,3,20.62,49.91,15.5,0.172927963,8,30.45052738
26/05/2019 00:43,100,0,20.93,42.77,52.21,101.42,1,1,1,20.68,48.81,15.56,0.17924911,8,29.50948023
26/05/2019 00:44,100,0,20.93,42.73,52.08,101.42,1,2,2,20.58,50.06,15.44,0.178057483,8,30.58496269
26/05/2019 00:45,100,0,20.88,42.75,52.64,101.42,1,2,2,20.62,50.15,15.56,0.176468647,8,30.58496269
26/05/2019 00:46,100,0,20.86,42.8,53.59,101.41,1,1,1,20.59,49.91,15.56,0.181235155,8,30.58496269
26/05/2019 00:47,100,0,20.86,42.78,52.35,101.41,0,1,1,20.56,50.73,15.56,0.183510557,8,33.6278779
26/05/2019 00:48,100,0,20.84,42.78,53.3,101.41,2,2,3,20.52,50.96,15.56,0.186869735,13.21882197,24.30860194
26/05/2019 00:49,100,0,20.84,42.81,52.45,101.41,1,1,2,20.53,51.03,15.5,0.177626077,8,30.58496269
26/05/2019 00:50,100,0,20.81,42.78,53.06,101.41,1,1,1,20.53,50.69,15.5,0.179827825,8.356317986,30.1656193
26/05/2019 00:51,100,0,20.8,42.79,53.21,101.41,0,0,1,20.51,46.88,15.5,0.183187003,8.004060994,30.58018339
26/05/2019 00:52,100,0,20.8,42.81,52.57,101.41,2,3,4,20.52,49.97,15.5,0.182029573,8,30.58496269
26/05/2019 00:53,100,0,20.77,42.83,54.07,101.41,1,1,1,20.49,51.02,15.5,0.179141258,8.304497553,30.22660571
26/05/2019 00:54,100,0,20.8,42.75,53.75,101.41,0,1,2,20.48,51.68,15.44,0.184162927,8,29.91278615
26/05/2019 00:55,100,0,20.77,42.8,52.07,101.41,1,2,3,20.46,51.21,15.5,0.177949631,8,31.28021875
26/05/2019 00:56,100,0,20.74,42.82,52.42,101.41,1,1,1,20.41,51.3,15.44,0.181779673,8.321771031,31.5737095
26/05/2019 00:57,100,0,20.76,42.8,52.1,101.41,1,1,2,20.44,47.81,15.44,0.185065196,10.22463753,27.96683202
26/05/2019 00:58,100,0,20.73,42.86,54.17,101.42,1,1,1,20.44,50.84,15.5,0.181779673,8,31.19709211
26/05/2019 00:59,100,0,20.74,42.78,52.57,101.41,1,1,2,20.41,51.53,15.5,0.183226461,8,30.58496269
26/05/2019 01:00,100,0,20.74,42.84,51.8,101.41,1,2,2,20.39,49.9,15.5,0.182358388,8,25.74529159
26/05/2019 01:01,100,0,20.7,42.81,52.05,101.41,1,1,2,20.38,51.93,15.38,0.185246703,8,30.58496269
26/05/2019 01:02,100,0,20.73,42.82,52.42,101.41,1,2,2,20.24,51.7,15.31,0.186256823,8,30.58496269
26/05/2019 01:03,100,0,20.71,42.83,52.82,101.41,1,1,1,20.17,51.7,15.19,0.18156397,9.82056011,28.44238252
26/05/2019 01:04,100,0,20.7,42.85,50.18,101.41,1,2,4,20.34,51.67,15.19,0.175929389,8,29.37504492
26/05/2019 01:05,100,0,20.67,42.84,49.72,101.41,0,1,1,20.34,51.66,15.19,0.176797462,8,30.58496269
26/05/2019 01:06,100,0,20.68,42.8,51.93,101.4,0,1,2,19.95,52.41,15.06,0.185825418,8.991738061,29.41780634
26/05/2019 01:07,100,0,20.66,42.87,52.91,101.41,1,2,3,20.28,49.8,15.19,0.202292493,8,30.58496269
26/05/2019 01:08,100,0,20.61,42.89,53.41,101.4,1,1,1,20.27,52.15,15.12,0.188787387,8,23.05658543
26/05/2019 01:09,100,0,20.64,42.92,52.44,101.41,1,2,2,20.21,51.69,15.12,0.182432043,10.78983246,27.30166561
26/05/2019 01:10,100,0,20.6,42.9,54.11,101.4,1,2,2,20.25,50.81,15.19,0.184923148,8,28.97173899
26/05/2019 01:11,100,0,20.58,42.93,52.12,101.4,1,2,2,20.24,51.72,15.19,0.186114775,9.097641407,29.29317084
26/05/2019 01:12,100,0,20.58,42.91,52.32,101.41,0,1,2,20.24,51.6,15.25,0.188571684,8,30.58496269
26/05/2019 01:13,100,0,20.53,42.94,52.71,101.4,1,2,2,20.22,52.13,15.19,0.190052668,8,30.58496269
26/05/2019 01:14,100,0,20.56,42.92,52.48,101.41,1,1,3,20.22,51.8,15.25,0.188248129,8,30.58496269
26/05/2019 01:15,100,0,20.54,42.91,53.38,101.41,0,1,1,20.18,50.98,15.25,0.1981047,8,30.58496269
26/05/2019 01:16,100,0,20.54,42.89,53,101.4,1,1,2,20.2,52.11,15.19,0.194421967,8,30.58496269
26/05/2019 01:17,100,0,20.54,42.9,53.26,101.4,1,1,1,20.2,51.98,15.12,0.252198778,8.057012666,32.09156569
26/05/2019 01:18,100,0,20.5,42.94,51.05,101.39,1,2,3,20.21,52.05,15.25,0.251620063,8,30.58496269
26/05/2019 01:19,100,0,20.5,42.92,53.47,101.39,0,2,2,20.15,52.27,15.12,0.304051651,8,30.58496269
26/05/2019 01:20,100,0,20.5,42.92,52.39,101.39,1,1,2,20.17,52.22,15.06,0.283793992,10.50666938,27.63491448
26/05/2019 01:21,100,0,20.5,42.95,52.19,101.39,1,2,2,20.15,51.19,15.06,0.248045182,9.645562854,26.09406238
26/05/2019 01:22,100,0,20.48,42.92,52.81,101.38,1,1,1,20.18,50.62,15.12,0.264512257,8.745384414,29.03555839
26/05/2019 01:23,100,0,20.48,42.93,52.13,101.38,1,3,4,20.17,51.61,15.19,0.262741915,8,29.91278615
26/05/2019 01:24,100,0,20.47,42.91,51.73,101.38,1,2,2,20.12,52.17,15,0.235045137,8,30.18165677
26/05/2019 01:25,100,0,20.46,42.9,53.17,101.38,1,2,2,20.11,52.21,14.94,0.210815388,10.6655244,27.44796124
26/05/2019 01:26,100,0,20.46,42.91,53.55,101.38,0,1,1,20.14,51.22,15.06,0.217170732,8.728110937,33.26629623
26/05/2019 01:27,100,0,20.43,42.91,52.9,101.39,1,1,1,20.12,52.24,15.06,0.206735446,8,33.10997163
26/05/2019 01:28,100,0,20.42,42.89,52.32,101.39,1,1,1,20.09,52.11,15,0.198428254,8,31.95205104
26/05/2019 01:29,100,0,20.4,42.89,52.38,101.39,1,1,1,20.07,52.34,14.94,0.19463767,8.058143907,30.51653431
26/05/2019 01:30,100,0,20.4,42.9,53.12,101.39,1,1,2,20.07,51.3,14.94,0.186477787,8,30.58496269
26/05/2019 01:31,100,0,20.37,42.88,52.15,101.39,1,2,2,20.07,51.82,15,0.183300115,8,30.58496269
26/05/2019 01:32,100,0,20.37,42.89,53.84,101.39,2,3,4,20.06,51.68,15.06,0.184168188,17.9213397,35.35345036
26/05/2019 01:33,100,0,20.37,42.88,52.33,101.38,2,3,3,20.08,51.49,15.06,0.182000637,9.836702347,33.39970325
26/05/2019 01:34,100,0,20.36,42.87,52.15,101.39,0,1,2,20.06,52.16,15,0.175826799,8,30.58496269
26/05/2019 01:35,100,0,20.35,42.9,53.08,101.39,1,1,3,20.02,52.32,14.94,0.176439711,9.256496426,29.1062176
26/05/2019 01:36,100,0,20.32,42.85,52.8,101.39,1,1,1,20.02,50.55,15,0.174708827,8,30.58496269
26/05/2019 01:37,100,0,20.32,42.86,52.17,101.39,1,2,2,20,52.65,14.94,0.172070412,8,30.58496269
26/05/2019 01:38,100,0,20.3,42.86,54.88,101.39,1,2,3,19.95,50.84,14.88,0.172756979,8,30.58496269
26/05/2019 01:39,100,0,20.27,42.84,52.06,101.4,1,2,2,20,48.79,15,0.175503245,11.31821795,26.67981947
26/05/2019 01:40,100,0,20.26,42.85,53.35,101.4,0,2,3,19.98,52.23,14.94,0.170555231,9.574206463,29.12653435
26/05/2019 01:41,100,0,20.26,42.84,52.57,101.4,1,2,2,19.97,51.47,15,0.169040049,8.693563982,30.65963887
26/05/2019 01:42,100,0,20.26,42.86,52.98,101.4,0,1,1,19.97,51.7,15.06,0.1712076,8.375853944,30.14262783
26/05/2019 01:43,100,0,20.23,42.86,52.87,101.4,2,2,3,19.94,52.73,15,0.172904288,9.678978569,28.83835393
26/05/2019 01:44,100,0,20.23,42.9,52.1,101.4,1,2,2,19.89,52.74,14.88,0.172580733,8,30.58496269
26/05/2019 01:45,100,0,20.2,42.86,52.45,101.4,1,1,2,19.92,52.79,14.88,0.170231676,8,30.58496269
26/05/2019 01:46,100,0,20.19,42.85,55.44,101.4,1,2,3,19.91,52.85,14.81,0.173227842,8,30.58496269
26/05/2019 01:47,100,0,20.2,42.86,52.93,101.4,1,1,1,19.87,53.05,14.81,0.172070412,8,30.58496269
26/05/2019 01:48,100,0,20.17,42.83,52.57,101.4,1,1,1,19.89,53.16,14.81,0.172649127,8.059275147,29.03641459
26/05/2019 01:49,100,0,20.15,42.87,53.38,101.4,0,1,1,19.87,52.99,14.81,0.170663082,8,35.07519258
26/05/2019 01:50,100,0,20.16,42.85,53.7,101.4,1,1,2,19.87,53.36,14.88,0.172688585,8,30.58496269
26/05/2019 01:51,100,0,20.15,42.84,52.7,101.4,0,1,1,19.78,53.2,14.75,0.178175856,8.304497553,30.96290871
26/05/2019 01:52,100,0,20.16,42.85,51.46,101.4,1,1,2,19.83,53.41,14.81,0.173227842,8.076548625,30.49487417
26/05/2019 01:53,100,0,20.12,42.86,51.87,101.4,1,2,3,19.84,53.51,14.75,0.174203766,9.292174621,29.06422866
26/05/2019 01:54,100,0,20.12,42.94,51.81,101.4,1,1,1,19.84,53.29,14.81,0.17210987,8,32.38648642
26/05/2019 01:55,100,0,20.12,42.9,52.13,101.4,1,2,2,19.85,53.2,14.81,0.174095915,8,30.62890992
26/05/2019 01:56,100,0,20.09,42.9,52.56,101.39,0,1,1,19.8,53.24,14.94,0.17492453,10.89460456,27.2431764
26/05/2019 01:57,100,0,20.09,42.9,52.54,101.39,1,2,2,19.83,52.7,14.94,0.176371317,8.886965956,29.5411105
26/05/2019 01:58,100,0,20.06,42.94,52.59,101.39,1,2,2,19.81,49.01,15,0.181137825,8,30.58496269
26/05/2019 01:59,100,0,20.06,42.93,52.73,101.39,1,3,3,19.8,52.63,15,0.174635172,8,29.91278615
26/05/2019 02:00,100,0,20.05,42.93,53.04,101.39,1,1,2,19.8,52.19,15,0.175576899,8.604934113,29.46972211
26/05/2019 02:01,100,0,20.05,42.93,53.79,101.39,1,3,4,19.78,53.75,14.94,0.178107463,10.73574955,27.36531469
26/05/2019 02:02,100,0,20.04,42.92,50.96,101.38,1,2,2,19.75,53.52,14.94,0.178107463,9.644431613,28.64966457
26/05/2019 02:03,100,0,20.04,42.96,52.49,101.38,1,2,2,19.73,48.47,14.88,0.179333286,8.059275147,29.84302644
26/05/2019 02:04,100,0,20.04,42.94,51.7,101.38,2,3,3,19.73,54.03,14.81,0.175071839,8,27.89625653
26/05/2019 02:05,100,0,20.06,42.91,53.54,101.37,1,2,2,19.77,53.59,14.81,0.173448806,8,30.45052738
26/05/2019 02:06,100,0,20.02,42.93,52.57,101.37,1,1,2,19.77,53.95,14.75,0.172330834,8.235403643,30.30792093
26/05/2019 02:07,100,0,20.02,42.91,52.73,101.37,1,1,2,19.74,53.9,14.75,0.171933625,8,30.58496269
26/05/2019 02:08,100,0,20.02,42.94,53.03,101.37,1,1,2,19.73,53.77,14.75,0.173846015,10.86005761,27.21901905
26/05/2019 02:09,100,0,20.01,42.95,51.99,101.37,1,1,1,19.74,53.66,14.75,0.173522461,10.38575503,27.77721611
26/05/2019 02:10,100,0,19.98,42.96,52.96,101.37,1,2,2,19.7,51.35,14.81,0.176700133,8,29.37504492
26/05/2019 02:11,100,0,19.95,42.94,54.07,101.37,1,1,2,19.7,53.99,14.75,0.173993324,11.1075425,24.77679419
26/05/2019 02:12,100,0,19.95,42.91,53.63,101.37,1,2,2,19.68,53.27,14.75,0.174101176,8,29.91278615
26/05/2019 02:13,100,0,19.93,42.93,51.87,101.37,1,1,3,19.67,54.02,14.75,0.174390533,12.00545846,27.46524361
26/05/2019 02:14,100,0,19.95,42.93,52.02,101.37,2,2,2,19.64,53.63,14.69,0.17558216,8,29.37504492
26/05/2019 02:15,100,0,19.92,42.96,51.56,101.37,1,1,1,19.67,53.68,14.75,0.197860061,8.375853944,32.26433085
26/05/2019 02:16,100,0,19.92,42.94,48.98,101.37,2,2,2,19.67,54.25,14.62,0.232995959,8,28.70286838
26/05/2019 02:17,100,0,19.92,42.89,52.92,101.37,1,2,2,19.61,54.32,14.62,0.279866621,8,28.03069183
26/05/2019 02:18,100,0,19.91,42.94,51.79,101.37,0,1,1,19.6,53.16,14.62,0.28730574,11.93523331,25.81923134
26/05/2019 02:19,100,0,19.92,42.89,53.17,101.36,1,2,2,19.6,54.53,14.56,0.278096279,8,30.58496269
26/05/2019 02:20,100,0,19.86,42.94,52.74,101.36,1,2,2,19.6,54.41,14.62,0.311246132,8,32.07519186
26/05/2019 02:21,100,0,19.88,42.93,52.43,101.36,1,1,2,19.58,54.63,14.5,0.320921196,10.38575503,26.56729834
26/05/2019 02:22,100,0,19.85,42.91,52.76,101.36,1,2,2,19.6,53.89,14.56,0.312437759,8.025859432,31.36232014
26/05/2019 02:23,100,0,19.85,42.89,52.88,101.36,1,1,2,19.57,54.65,14.56,0.305685206,9.099903888,27.40841386
26/05/2019 02:24,100,0,19.86,42.92,51.38,101.36,1,2,3,19.53,54.35,14.5,0.283367847,8.588791876,29.89202551
26/05/2019 02:25,100,0,19.82,42.91,52.43,101.36,1,3,3,19.56,54.99,14.5,0.271922441,9.364662252,26.6935192
26/05/2019 02:26,100,0,19.84,42.91,51.74,101.35,1,2,2,19.53,55.06,14.5,0.243936305,9.224211951,27.26211823
26/05/2019 02:27,100,0,19.82,42.95,52.03,101.35,0,1,1,19.54,54.98,14.5,0.211365167,10.38575503,27.77721611
26/05/2019 02:28,100,0,19.79,42.98,52.55,101.35,1,2,2,19.51,54.87,14.44,0.202808075,10.49165838,27.24927469
26/05/2019 02:29,100,0,19.76,42.96,52.16,101.35,2,4,4,19.51,54.98,14.44,0.194574538,9.874643023,24.88341543
26/05/2019 02:30,100,0,19.75,42.93,53.32,101.35,1,2,3,19.48,54.78,14.44,0.187895639,8,29.77835084
26/05/2019 02:31,100,0,19.76,42.97,51.79,101.34,1,3,3,19.48,54.9,14.38,0.176665936,8,29.50948023
26/05/2019 02:32,100,0,19.75,42.94,52,101.34,2,2,2,19.46,55.03,14.38,0.174316879,9.292174621,31.84750223
26/05/2019 02:33,100,0,19.74,42.98,52.96,101.34,2,3,3,19.44,55.02,14.38,0.174282682,8,30.58496269
26/05/2019 02:34,100,0,19.71,42.92,52.17,101.34,1,2,2,19.4,55.19,14.31,0.171717922,8,27.62738591
26/05/2019 02:35,100,0,19.71,42.96,52.23,101.34,1,1,1,19.41,54.99,14.31,0.168721756,8,29.91278615
26/05/2019 02:36,100,0,19.68,42.98,52.1,101.34,1,2,3,19.41,55.1,14.31,0.170492098,9.011274019,27.51272055
26/05/2019 02:37,100,0,19.65,43.01,52.98,101.34,1,2,4,19.43,54.95,14.31,0.168506053,8,30.58496269
26/05/2019 02:38,100,0,19.65,43.02,52.12,101.34,1,2,2,19.38,54.83,14.38,0.171178665,8,27.22407998
26/05/2019 02:39,100,0,19.65,43.02,51.67,101.34,1,1,3,19.4,54.34,14.38,0.171791577,8,30.58496269
26/05/2019 02:40,100,0,19.64,43.02,52.95,101.34,1,2,3,19.4,55.41,14.44,0.176053024,8,30.58496269
26/05/2019 02:41,100,0,19.61,43.01,52.89,101.34,2,3,4,19.32,55.51,14.44,0.176053024,8.693563982,29.76872135
26/05/2019 02:42,100,0,19.65,43.04,52.71,101.33,1,1,3,19.38,55.34,14.38,0.17226244,8,29.91278615
26/05/2019 02:43,100,0,19.61,43.02,52.5,101.34,2,4,4,19.34,55.54,14.31,0.171791577,8,25.74529159
26/05/2019 02:44,100,0,19.61,43.02,51.93,101.33,1,2,2,19.36,55.48,14.31,0.17085511,8,25.61085629
26/05/2019 02:45,100,0,19.58,43.06,52.51,101.33,1,2,3,19.32,54.91,14.31,0.170815652,8,27.22407998
26/05/2019 02:46,100,0,19.6,43.02,52.13,101.33,1,1,1,19.3,55.09,14.25,0.171070813,9.434887403,25.93869611
26/05/2019 02:47,100,0,19.6,43.06,53.24,101.33,0,1,1,19.33,50.23,14.25,0.169844989,8,30.45052738
26/05/2019 02:48,100,0,19.54,43.08,51.5,101.33,1,3,3,19.27,55.47,14.19,0.168721756,8.554244921,28.72276534
26/05/2019 02:49,100,0,19.55,43.09,52.22,101.33,1,1,2,19.24,55.49,14.12,0.169589829,10.6505134,27.33119207
26/05/2019 02:50,100,0,19.54,43.04,52.45,101.33,1,1,1,19.28,55.4,14.12,0.165833442,8,27.62738591
26/05/2019 02:51,100,0,19.53,43.07,53.02,101.33,1,2,2,19.28,55.67,14.12,0.16778529,8,22.11553827
26/05/2019 02:52,100,0,19.51,43.05,53.3,101.33,1,2,2,19.19,55.81,14.06,0.168182499,8.219261406,26.42829446
26/05/2019 02:53,100,0,19.51,43.05,52.39,101.33,1,1,2,19.23,54.73,14,0.162224364,8,24.2665032
26/05/2019 02:54,100,0,19.5,43.04,51.82,101.33,1,2,2,19.26,54.46,14.06,0.159122977,11.42638377,20.09962651
26/05/2019 02:55,100,0,19.48,43.06,51.94,101.33,1,2,2,19.13,55.89,13.94,0.166288522,10.22803126,26.48404963
26/05/2019 02:56,100,0,19.45,43.05,51.89,101.33,1,2,2,19.17,55.67,13.94,0.160659202,8,25.61085629
26/05/2019 02:57,100,0,19.43,43.05,51.96,101.32,1,1,1,19.17,55.01,14,0.161203721,9.540790748,28.77163739
26/05/2019 02:58,100,0,19.43,43.05,52.29,101.33,2,3,3,19.16,55.95,13.94,0.165357317,9.857369545,25.44148546
26/05/2019 02:59,100,0,19.4,43.05,52.78,101.33,2,2,2,19.16,51.46,14,0.163592236,8.871954959,28.48329417
26/05/2019 03:00,100,0,19.4,43.08,51.52,101.33,0,0,0,19.08,55.88,13.94,0.151086729,10.15667487,22.26609765
26/05/2019 03:01,100,0,19.4,43,52.56,101.32,1,2,3,19.11,55.92,13.88,0.162713641,8,26.68633875
26/05/2019 03:02,100,0,19.43,42.97,52.48,101.32,1,2,2,19.01,56.02,13.88,0.162395348,9.718050485,27.35310624
26/05/2019 03:03,100,0,19.4,43.02,52.76,101.32,1,1,2,19.06,56.06,13.81,0.17723939,10.91527176,25.94412087
26/05/2019 03:04,100,0,19.41,42.97,52.77,101.32,2,3,4,19.04,56.24,13.81,0.19890964,8,28.43399776
26/05/2019 03:05,100,0,19.37,43.05,52.8,101.32,0,1,3,19.04,56.28,13.81,0.198586086,8.484019771,26.92331758
26/05/2019 03:06,100,0,19.37,43.02,52.91,101.32,1,2,2,18.97,56.07,13.88,0.195084859,8.378116425,30.94657701
26/05/2019 03:07,100,0,19.35,43.04,50.65,101.32,1,2,2,19.01,55.68,13.88,0.208987174,8,25.34198567
26/05/2019 03:08,100,0,19.33,43.05,51.87,101.32,1,2,2,18.96,56.41,13.88,0.215308321,9.469434358,25.36029726
26/05/2019 03:09,100,0,19.3,43.05,51.91,101.31,0,1,2,19,56.55,13.81,0.197831125,8,27.4929506
26/05/2019 03:10,100,0,19.3,43.06,53,101.31,1,1,2,18.97,56.24,13.81,0.198914901,8,25.61085629
26/05/2019 03:11,100,0,19.26,43.07,51.95,101.31,1,3,3,18.99,50.28,13.81,0.203607754,9.276032384,29.08322613
26/05/2019 03:12,100,0,19.24,43.06,51.72,101.31,0,1,1,18.8,56.83,13.81,0.192480641,8,24.13206789
26/05/2019 03:13,100,0,19.24,43.09,55.94,101.31,0,1,1,18.96,56.57,13.75,0.173777622,8,26.28303283
26/05/2019 03:14,100,0,19.26,43.08,52.87,101.31,1,2,2,18.96,55.49,13.81,0.173738164,8,31.79488047
26/05/2019 03:15,100,0,19.22,43.1,51.93,101.31,1,2,2,18.93,56.85,13.75,0.172870091,8.395389902,27.02762427
26/05/2019 03:16,100,0,19.22,43.16,53.17,101.31,1,2,3,18.89,56.65,13.75,0.169618764,8.378116425,27.451259
26/05/2019 03:17,100,0,19.19,43.1,52.25,101.31,2,3,4,18.84,57.03,13.69,0.168534989,8,28.70286838
26/05/2019 03:18,100,0,19.19,43.11,52.09,101.31,1,2,4,18.87,57.28,13.69,0.167019808,8.008585955,29.49937559
26/05/2019 03:19,100,0,19.19,43.11,52.78,101.31,1,1,1,18.86,57.04,13.62,0.164891714,8.695826462,23.71646981
26/05/2019 03:20,100,0,19.15,43.11,51.9,101.3,1,2,3,18.77,57.17,13.62,0.165215269,10.05190276,26.69133167
26/05/2019 03:21,100,0,19.15,43.11,52.96,101.3,1,1,1,18.8,57.44,13.62,0.16416569,11.12707846,27.57694419
26/05/2019 03:22,100,0,19.14,43.12,53.18,101.31,1,2,3,18.82,57.45,13.62,0.159683278,8,27.22407998
26/05/2019 03:23,100,0,19.14,43.15,52.01,101.31,1,2,2,18.82,56.01,13.69,0.161208982,9.718050485,24.26109415
26/05/2019 03:24,100,0,19.1,43.16,51.78,101.31,1,1,2,18.77,57.61,13.62,0.164891714,8,26.01416221
26/05/2019 03:25,100,0,19.11,43.16,50.54,101.31,1,1,1,18.79,57.42,13.62,0.165470429,8,24.53537382
26/05/2019 03:26,100,0,19.07,43.22,51.84,101.31,1,2,2,18.69,54.1,13.62,0.16778529,10.75754798,21.55894229
26/05/2019 03:27,100,0,19.07,43.16,52.04,101.31,1,2,2,18.58,57.64,13.56,0.164136754,9.75259744,25.56478962
26/05/2019 03:28,100,0,19.06,43.22,52.81,101.31,1,2,3,18.76,57.83,13.56,0.162945127,8,27.62738591
26/05/2019 03:29,100,0,19.03,43.21,53.28,101.31,1,1,3,18.69,57.9,13.56,0.163489645,8,26.28303283
26/05/2019 03:30,100,0,19.03,43.21,52.36,101.31,1,2,3,18.63,58.19,13.5,0.169084768,10.00008233,19.49281144
26/05/2019 03:31,100,0,19.03,43.2,51.54,101.31,0,1,2,18.69,57.96,13.5,0.167569587,8,27.62738591
26/05/2019 03:32,100,0,19.02,43.2,51.19,101.31,1,2,2,18.65,58.16,13.44,0.169629286,8,24.53537382
26/05/2019 03:33,100,0,19.02,43.22,51.27,101.31,2,2,2,18.65,58.04,13.44,0.16894272,8,29.77835084
26/05/2019 03:34,100,0,18.99,43.26,52.51,101.31,1,2,2,18.63,57.86,13.5,0.166451615,8,27.4929506
26/05/2019 03:35,100,0,18.96,43.22,52.38,101.3,1,3,3,18.56,58.16,13.44,0.169090029,8,25.34198567
26/05/2019 03:36,100,0,18.99,43.28,53.25,101.31,1,2,2,18.53,58.45,13.44,0.17407224,9.189664996,26.22729337
26/05/2019 03:37,100,0.07,18.94,43.26,53.02,101.3,2,3,3,18.6,58.31,13.44,0.173204167,8,24.53537382
26/05/2019 03:38,100,0.07,18.94,43.24,51.93,101.31,1,2,2,18.53,58.61,13.38,0.172449207,8.34356947,29.37401092
26/05/2019 03:39,100,0.01,18.9,43.33,52.27,101.31,1,2,2,18.56,56.58,13.44,0.167898402,8,26.01416221
26/05/2019 03:40,100,0.01,18.9,43.25,51.71,101.31,2,3,3,18.4,59.1,13.38,0.16818776,8,26.68633875
26/05/2019 03:41,100,0,18.89,43.32,52.77,101.3,2,2,2,18.46,58.7,13.38,0.160459283,8,23.45989135
26/05/2019 03:42,100,0,18.9,43.33,52.59,101.31,2,3,6,18.49,59.09,13.44,0.162013922,8,25.74529159
26/05/2019 03:43,100,0.06,18.87,43.38,51.73,101.3,2,3,3,18.5,58.63,13.44,0.162337476,11.18116137,24.15241241
26/05/2019 03:44,100,0.06,18.82,43.33,52.57,101.3,2,2,2,18.33,59.17,13.38,0.167574848,8,24.2665032
26/05/2019 03:45,100,0,18.82,43.35,52.68,101.3,4,6,7,18.39,59.7,13.38,0.166598924,8,25.61085629
26/05/2019 03:46,100,0.12,18.83,43.37,50.47,101.3,3,4,6,18.28,59.73,13.31,0.165191594,8,22.24997358
26/05/2019 03:47,100,0,18.82,43.48,51.46,101.3,3,4,4,18.38,57.15,13.38,0.158728398,8,25.20755036
26/05/2019 03:48,100,0,18.79,43.45,52.93,101.3,3,4,4,18.35,59.48,13.31,0.160680247,8,26.68633875
26/05/2019 03:49,100,0.05,18.76,43.48,53.02,101.3,2,3,3,18.38,59.89,13.31,0.162881995,8,24.93867974
26/05/2019 03:50,100,0,18.76,43.47,51.21,101.29,2,3,5,18.14,60.33,13.25,0.168442921,8.855812721,25.81358547
26/05/2019 03:51,100,0,18.75,43.51,51.59,101.3,1,3,5,18.3,59.95,13.25,0.161979725,9.613278379,21.56125684
26/05/2019 03:52,100,0,18.73,43.56,51.82,101.29,2,3,3,18.28,60.11,13.25,0.179314873,8,24.2665032
26/05/2019 03:53,100,0,18.73,43.56,51.81,101.3,1,2,2,18.26,59.83,13.25,0.191554697,9.524648511,27.31184647
26/05/2019 03:54,100,0,18.71,43.62,51.43,101.3,1,1,1,18.29,55.33,13.31,0.212572577,9.278294864,23.83758644
26/05/2019 03:55,100,0,18.69,43.57,52.2,101.3,2,3,6,18.26,59.92,13.31,0.233477345,8,23.32545604
26/05/2019 03:56,100,0,18.68,43.6,53.41,101.3,2,4,6,18.25,59.95,13.25,0.245790824,8,25.34198567
26/05/2019 03:57,100,0.05,18.65,43.64,51.54,101.3,1,1,1,18.26,60.01,13.25,0.23994054,8,25.74529159
26/05/2019 03:58,100,0,18.63,43.6,51.79,101.29,1,1,2,18.18,60.31,13.19,0.235321342,8,24.80424444
26/05/2019 03:59,100,0,18.63,43.6,52.92,101.29,1,2,2,18.16,60.42,13.19,0.204157534,8,21.57779704
26/05/2019 04:00,100,0.04,18.63,43.62,51.76,101.29,1,2,2,18.16,60.3,13.19,0.193898493,10.9520812,24.15314158
26/05/2019 04:01,100,0,18.62,43.67,52.32,101.29,2,3,5,18.16,60.39,13.19,0.20036695,8,23.05658543
26/05/2019 04:02,100,0,18.62,43.68,52.49,101.29,1,2,3,18.02,60.29,13.12,0.201235022,8.820134526,23.30130356
26/05/2019 04:03,100,0,18.59,43.7,52.15,101.29,1,3,3,18.14,60.28,13.12,0.206506591,8,24.2665032
26/05/2019 04:04,100,0,18.59,43.68,53,101.29,1,2,2,18.04,60.63,13.12,0.220301054,9.01466774,23.61010261
26/05/2019 04:05,100,0,18.56,43.69,52.5,101.29,1,1,2,18.09,60.4,13.12,0.201235022,8,22.51884419
26/05/2019 04:06,100,0,18.55,43.7,52.64,101.29,1,2,3,18.12,60.57,13.12,0.187656262,8,27.08964468
26/05/2019 04:07,100,0,18.55,43.73,52.76,101.29,1,2,2,18.14,58.97,13.19,0.177799691,8,28.29956245
26/05/2019 04:08,100,0,18.56,43.71,52.14,101.3,1,3,3,18.04,60.82,13.12,0.17140489,9.895310222,24.05248077
26/05/2019 04:09,100,0,18.54,43.74,52.64,101.3,1,2,2,17.93,60.88,13.12,0.16628063,11.28593347,26.31450849
26/05/2019 04:10,100,0,18.52,43.78,52.1,101.3,1,1,2,18.05,60.08,13.12,0.163358119,8,21.0400558
26/05/2019 04:11,100,0,18.49,43.77,52.09,101.3,0,1,2,17.89,61.31,13.12,0.165054807,8,23.86319728
26/05/2019 04:12,100,0,18.48,43.81,53.14,101.3,1,2,2,18.04,61.07,13.12,0.161264223,8,23.32545604
26/05/2019 04:13,100,0,18.48,43.83,51.75,101.3,1,2,2,18.01,61.12,13.12,0.168919045,8.062668868,25.67153788
26/05/2019 04:14,100,0,18.48,43.89,53.32,101.3,2,2,2,18.02,60.11,13.19,0.170649929,8.556507402,23.61156096
26/05/2019 04:15,100,0,18.45,43.83,51.76,101.3,1,2,2,17.95,61.27,13.12,0.173577702,8,24.13206789
26/05/2019 04:16,100,0,18.45,43.87,52.62,101.3,1,2,2,18.02,60.72,13.12,0.167511715,8,20.77118519
26/05/2019 04:17,100,0,18.45,43.87,52.59,101.3,1,1,2,17.98,60.77,13.19,0.166825149,8,22.92215012
26/05/2019 04:18,100,0,18.47,43.83,50.71,101.3,1,3,5,17.88,61.35,13.12,0.168016776,8.695826462,28.95944683
26/05/2019 04:19,100,0,18.45,43.9,51.94,101.29,2,2,3,17.93,61.91,13.12,0.166354285,8,23.45989135
26/05/2019 04:20,100,0,18.42,43.91,51.99,101.3,1,2,2,17.91,61.42,13.12,0.165922879,8,24.80424444
26/05/2019 04:21,100,0,18.41,43.95,52.49,101.3,1,2,2,17.85,59.84,13.12,0.164441895,8,20.23344395
26/05/2019 04:22,100,0,18.41,43.99,52.11,101.3,1,1,2,17.85,57.84,13.19,0.163573822,8,26.68633875
26/05/2019 04:23,100,0,18.38,43.96,54.68,101.29,0,1,3,17.92,59.59,13.25,0.159856893,14.20989276,23.4111015
26/05/2019 04:24,100,0,18.4,43.97,52.42,101.3,1,2,2,17.88,61.2,13.25,0.163647477,8,28.70286838
26/05/2019 04:25,100,0,18.38,44,52.29,101.3,1,1,2,17.92,58.12,13.31,0.163902638,8,29.50948023
26/05/2019 04:26,100,0,18.38,43.97,51.34,101.29,1,2,2,17.88,61,13.38,0.162818862,8.661279507,27.52131605
26/05/2019 04:27,100,0,18.36,43.94,52.73,101.3,1,1,2,17.92,56.13,13.38,0.165309967,8,22.24997358
26/05/2019 04:28,100,0,18.36,44.02,52.53,101.29,1,1,1,17.92,54.87,13.44,0.162671553,8,29.1061743
26/05/2019 04:29,100,0,18.38,43.95,51.65,101.3,1,2,5,17.72,62.11,13.38,0.165417819,10.28098293,23.59859041
26/05/2019 04:30,100,0,18.38,44.01,52.83,101.3,1,2,2,17.82,62.1,13.31,0.162240147,8.871954959,28.48329417
26/05/2019 04:31,100,0,18.36,44.02,52.5,101.29,2,3,3,17.82,62.14,13.38,0.16014625,8,28.97173899
26/05/2019 04:32,100,0,18.4,44.03,53.01,101.3,1,2,3,17.86,61.68,13.38,0.158341712,8.079942346,26.59225623
26/05/2019 04:33,100,0,18.36,44.06,52.73,101.3,1,2,5,17.89,62.06,13.38,0.164226192,8,27.4929506
26/05/2019 04:34,100,0,18.35,44.01,52.39,101.3,1,2,5,17.86,62.08,13.38,0.165309967,8,22.11553827
26/05/2019 04:35,100,0,18.38,44.04,52.68,101.3,1,2,3,17.86,61.95,13.38,0.164731252,11.30320695,19.84128488
26/05/2019 04:36,100,0,18.38,44.06,54.24,101.3,2,2,2,17.77,61.48,13.38,0.163681674,8,27.4929506
26/05/2019 04:37,100,0,18.38,44.04,53.02,101.3,1,3,5,17.81,62.82,13.38,0.163250268,8,20.36787926
26/05/2019 04:38,100,0,18.38,44.15,52.08,101.3,1,2,2,17.88,54.34,13.38,0.161916593,10.77482146,19.65651917
26/05/2019 04:39,100,0,18.35,44.07,51.85,101.3,1,2,2,17.84,63.21,13.38,0.160361953,8,23.72876197
26/05/2019 04:40,100,0,18.38,44.15,52.85,101.3,1,1,2,17.86,62.74,13.31,0.158954623,8,22.6532795
26/05/2019 04:41,100,0,18.38,44.13,52.62,101.3,2,2,3,17.79,62.93,13.31,0.158738921,8,27.08964468
26/05/2019 04:42,100,0,18.36,44.17,51.9,101.31,2,5,7,17.78,62.69,13.31,0.161950789,8.679684225,24.81094974
26/05/2019 04:43,100,0,18.36,44.19,53.45,101.31,1,3,3,17.77,63.23,13.31,0.167693221,8,22.6532795
26/05/2019 04:44,100,0,18.36,44.22,52.15,101.31,1,2,5,17.82,61.98,13.38,0.17130756,8,20.36787926
26/05/2019 04:45,100,0,18.32,44.21,53.37,101.31,1,2,3,17.82,63.11,13.38,0.18885315,8,21.0400558
26/05/2019 04:46,100,0,18.33,44.24,52.88,101.31,2,3,3,17.81,61.58,13.38,0.172675432,8.432199338,23.62342128
26/05/2019 04:47,100,0,18.33,44.26,51.91,101.31,1,3,6,17.82,62.32,13.44,0.172675432,8,16.2003847
26/05/2019 04:48,100,0,18.35,44.28,53.34,101.31,1,3,3,17.59,60.23,13.44,0.195571506,8,24.53537382
26/05/2019 04:49,100,0,18.32,44.25,56.04,101.31,1,2,5,17.81,63.01,13.44,0.181521882,8,24.53537382
26/05/2019 04:50,100,0,18.29,44.28,52.6,101.3,2,3,3,17.75,62.9,13.44,0.183905136,8,23.86319728
26/05/2019 04:51,100,0,18.32,44.24,52.65,101.31,1,2,2,17.82,62.75,13.44,0.201132432,9.593742421,28.70931965
26/05/2019 04:52,100,0,18.29,44.26,52.43,101.31,1,2,2,17.78,63.26,13.44,0.197410242,8,28.29956245
26/05/2019 04:53,100,0,18.31,44.29,52.69,101.31,1,2,2,17.79,62.62,13.5,0.184807405,8,19.2923968
26/05/2019 04:54,100,0,18.29,44.26,51.67,101.31,2,2,5,17.78,63.05,13.5,0.178054852,10.77482146,25.43723743
26/05/2019 04:55,100,0,18.31,44.25,52.95,101.31,0,1,1,17.75,63.41,13.44,0.168919045,8,25.61085629
26/05/2019 04:56,100,0,18.33,44.28,52.94,101.31,2,3,3,17.78,63.1,13.5,0.163034565,8,25.61085629
26/05/2019 04:57,100,0,18.31,44.27,54,101.31,1,3,5,17.75,63.45,13.5,0.165633522,8,26.82077406
26/05/2019 04:58,100,0,18.32,44.3,53.35,101.31,1,2,2,17.84,60.74,13.56,0.16245585,8,28.03069183
26/05/2019 04:59,100,0,18.32,44.3,53.23,101.31,1,2,3,17.82,63.26,13.56,0.159601732,8,29.37504492
26/05/2019 05:00,100,0,18.33,44.3,52.45,101.31,1,2,2,17.71,63.37,13.56,0.163250268,8.484019771,31.89742398
26/05/2019 05:01,100,0,18.35,44.34,52.09,101.31,1,2,3,17.85,61.33,13.62,0.161950789,8.926037872,29.49512755
26/05/2019 05:02,100,0,18.35,44.3,53.35,101.31,1,2,3,17.81,63.61,13.62,0.16180348,8,28.29956245
26/05/2019 05:03,100,0,18.35,44.4,52.82,101.31,1,1,1,17.84,58.15,13.62,0.162671553,8,25.74529159
26/05/2019 05:04,100,0,18.36,44.35,52.81,101.3,2,2,2,17.81,63.28,13.69,0.163573822,8,29.50948023
26/05/2019 05:05,100,0,18.4,44.33,53.36,101.31,1,2,3,17.82,63.72,13.69,0.16180348,8,25.74529159
26/05/2019 05:06,100,0,18.4,44.31,52.68,101.31,2,3,5,17.82,63.81,13.62,0.163681674,8.378116425,28.52674146
26/05/2019 05:07,100,0,18.4,44.34,52.68,101.3,2,5,5,17.84,63.82,13.62,0.163681674,10.31552988,23.02019156
26/05/2019 05:08,100,0,18.41,44.39,52.04,101.3,1,2,3,17.85,61.67,13.69,0.158625808,8.34356947,25.34095167
26/05/2019 05:09,100,0,18.44,44.38,53.13,101.3,2,3,4,17.75,64.04,13.75,0.166825149,8,30.98826862
26/05/2019 05:10,100,0,18.44,44.38,53.13,101.3,2,3,4,17.75,64.04,13.75,0.166825149,8,30.98826862
26/05/2019 05:11,100,0,18.44,44.38,53.13,101.3,2,3,4,17.75,64.04,13.75,0.166825149,8,30.98826862
26/05/2019 05:12,100,0,18.42,44.39,54.15,101.3,2,2,4,17.82,63.68,13.81,0.16039615,8,25.74529159
26/05/2019 05:13,100,0,18.45,44.42,53.36,101.3,1,2,3,17.89,63.19,13.81,0.161372074,8.273344319,23.13819798
26/05/2019 05:14,100,0,18.41,44.45,54,101.31,2,5,7,17.89,57.76,13.81,0.176863225,9.488970316,21.57311716
26/05/2019 05:15,100,0,18.45,44.46,53.4,101.3,2,2,2,17.89,61.58,13.81,0.17628451,8,23.05658543
26/05/2019 05:16,100,0,18.47,44.41,52.93,101.3,1,2,4,17.89,62.91,13.88,0.17769184,8,27.89625653
26/05/2019 05:17,100,0,18.44,44.4,53.01,101.3,3,4,7,17.88,63.77,13.88,0.170723584,8.025859432,27.46251716
26/05/2019 05:18,100,0,18.45,44.39,53.3,101.3,2,3,4,17.92,63.09,13.94,0.163102959,8.661279507,22.68164495
26/05/2019 05:19,100,0,18.48,44.44,53,101.3,1,2,2,17.91,63.93,13.94,0.16628063,8,28.29956245
26/05/2019 05:20,100,0,18.48,44.46,53.44,101.3,1,2,2,17.92,61.66,13.94,0.179859391,8,27.89625653
26/05/2019 05:21,100,0,18.49,44.44,54.27,101.3,1,3,4,17.86,64.13,13.88,0.200043395,8,22.51884419
26/05/2019 05:22,100,0,18.54,44.43,54.76,101.3,1,3,3,17.75,64.01,13.81,0.213259144,8,24.13206789
26/05/2019 05:23,100,0,18.52,44.51,53.83,101.3,1,3,3,17.92,64.16,13.94,0.207698218,8,22.92215012
26/05/2019 05:24,100,0,18.52,44.51,53.83,101.3,1,3,3,17.92,64.16,13.94,0.207698218,8,22.92215012
26/05/2019 05:25,100,0,18.54,44.53,54.78,101.3,1,2,3,17.96,63.58,14,0.206183036,8,29.1061743
26/05/2019 05:26,100,0,18.54,44.5,53.63,101.3,2,4,6,17.91,64.16,14,0.19242277,8,28.29956245
26/05/2019 05:27,100,0,18.55,44.56,54.59,101.29,1,2,2,17.89,64.09,14,0.177510334,10.54574129,30.94981424
26/05/2019 05:28,100,0,18.55,44.56,54.59,101.29,1,2,2,17.89,64.09,14,0.177510334,10.54574129,30.94981424
26/05/2019 05:29,100,0,18.58,44.63,56.08,101.29,1,2,3,17.92,63.48,14.06,0.170179066,9.593742421,30.32254335
26/05/2019 05:30,100,0,18.59,44.64,56.79,101.28,1,2,2,17.93,61.38,14.12,0.206830145,12.69269896,33.80169479
26/05/2019 05:31,100,0,18.61,44.6,55.15,101.28,2,5,7,17.96,63.15,14.19,0.190436725,8,27.89625653
26/05/2019 05:32,100,0,18.62,44.67,55.49,101.28,1,2,2,17.98,64.03,14.25,0.175666337,8,27.22407998
26/05/2019 05:33,100,0,18.62,44.64,54.77,101.28,1,3,6,17.93,60.74,14.25,0.193069878,8,36.56355421
26/05/2019 05:34,100,0,18.65,44.64,57.54,101.28,1,3,4,17.84,64.22,14.31,0.177833888,10.94981872,24.15580425
26/05/2019 05:35,100,0,18.65,44.69,56.61,101.28,1,3,3,18.01,62.65,14.38,0.175342783,9.838964828,37.0982818
26/05/2019 05:36,100,0,18.68,44.71,55.72,101.27,2,2,4,18.02,63.14,14.5,0.171694247,9.787144395,30.5411529
26/05/2019 05:37,100,0,18.68,44.69,56.76,101.28,1,2,3,18.02,62.79,14.5,0.178049591,8,24.13206789
26/05/2019 05:38,100,0,18.71,44.72,56.53,101.27,0,2,3,18.04,57.71,14.5,0.171586396,8.324033512,28.72482585
26/05/2019 05:39,100,0,18.73,44.72,55.36,101.27,1,2,5,17.91,63.67,14.44,0.16934519,11.02004387,24.47646362
26/05/2019 05:40,100,0,18.75,44.74,56.08,101.27,2,3,3,18.09,61.66,14.56,0.166343763,8,29.37504492
26/05/2019 05:41,100,0,18.8,44.75,55.38,101.27,1,2,2,18.1,63.32,14.56,0.164539224,8,24.13206789
26/05/2019 05:42,100,0,18.79,44.79,57.61,101.28,1,2,6,18.1,58.23,14.62,0.166020209,8,30.82422714
26/05/2019 05:43,100,0,18.79,44.74,58.46,101.28,1,2,6,18.14,63.62,14.56,0.165730851,8.852419,28.37185033
26/05/2019 05:44,100,0,18.84,44.8,55.49,101.28,1,2,3,18.08,63.82,14.56,0.162553179,8,24.93867974
26/05/2019 05:45,100,0,18.82,44.83,56.12,101.28,2,3,4,18.15,57.91,14.62,0.165259988,8,33.29605987
26/05/2019 05:46,100,0,18.84,44.81,55.52,101.28,1,2,3,18.18,62.39,14.62,0.162553179,8,27.89625653
26/05/2019 05:47,100,0,18.86,44.75,55.73,101.28,1,2,3,18.15,63.65,14.69,0.166343763,9.733061482,29.35196973
26/05/2019 05:48,100,0,18.89,44.72,56.29,101.28,4,4,4,17.99,63.86,14.62,0.165259988,11.17889889,27.24708716
26/05/2019 05:49,100,0,18.92,44.76,56.02,101.28,2,2,2,18.1,63.73,14.62,0.161685107,8,22.11553827
26/05/2019 05:50,100,0,18.93,44.8,55.3,101.28,2,3,3,18.14,64.19,14.62,0.254416309,8,28.70286838
26/05/2019 05:51,100,0,18.92,44.85,54.46,101.28,1,2,2,18.23,60.17,14.69,0.178533607,8,28.43399776
26/05/2019 05:52,100,0,18.93,44.82,55.81,101.28,0,1,1,18.25,63.94,14.69,0.166054406,8,30.45052738
26/05/2019 05:53,100,0,18.96,44.8,56.01,101.28,1,2,2,18.15,63.9,14.69,0.165617739,8,29.37504492
26/05/2019 05:54,100,0,18.97,44.82,55.76,101.28,0,1,1,18.15,63.4,14.69,0.163847397,8.394258662,33.4818504
26/05/2019 05:55,100,0,18.97,44.86,56,101.27,1,1,2,18.29,62.3,14.75,0.165186333,11.31821795,27.88973724
26/05/2019 05:56,100,0,19.02,44.84,54.25,101.27,1,2,2,18.29,63.66,14.75,0.165186333,10.96596096,27.90099541
26/05/2019 05:57,100,0,18.99,44.84,56.1,101.28,2,3,4,18.32,62.01,14.81,0.175803124,8,30.58496269
26/05/2019 05:58,100,0,19.02,44.83,55.77,101.28,1,2,2,18.25,63.42,14.88,0.184252365,12.34044197,23.19138457
26/05/2019 05:59,100,0,19.04,44.82,56.59,101.28,1,1,2,18.33,61.15,14.81,0.18508098,8,31.56892433
26/05/2019 06:00,100,0,19.06,44.85,56.99,101.28,1,1,1,18.35,63.26,14.88,0.18508098,8.534708963,33.84521583
26/05/2019 06:01,100,0,19.07,44.82,55.96,101.28,2,2,3,18.35,60.4,14.94,0.207432535,8,29.77835084
26/05/2019 06:02,100,0,19.1,44.85,57.39,101.28,1,2,2,18.39,60.25,14.94,0.1860911,8,33.82353937
26/05/2019 06:03,100,0,19.11,44.84,56.13,101.28,2,3,3,18.43,58.36,14.94,0.191867729,10.11986543,22.44385323
26/05/2019 06:04,100,0,19.1,44.87,54.89,101.28,2,4,6,18.32,61.87,14.81,0.180485456,8,29.50948023
26/05/2019 06:05,100,0,19.14,44.86,56.9,101.28,1,2,2,18.46,62.7,14.88,0.191930862,8,31.25831827
26/05/2019 06:06,100,0,19.13,44.81,55.91,101.28,1,2,3,18.23,62.57,14.81,0.172972681,12.99200428,20.13917389
26/05/2019 06:07,100,0,19.17,44.87,54.94,101.27,2,3,3,18.36,61.61,14.81,0.164812799,10.36735032,23.49694638
26/05/2019 06:08,100,0,19.17,44.81,53.6,101.28,1,3,4,18.35,63.62,14.81,0.155855867,8.484019771,24.77235264
26/05/2019 06:09,100,0,19.2,44.9,56.74,101.28,1,1,1,18.46,62.79,14.81,0.148887611,12.37725141,20.86266405
26/05/2019 06:10,100,0,19.22,44.88,56.73,101.28,1,3,3,18.45,63.62,14.81,0.159315005,8,26.82077406
26/05/2019 06:11,100,0,19.2,44.98,55.67,101.28,2,3,3,18.52,58.88,14.88,0.172496557,10.80936842,28.75746253
26/05/2019 06:12,100,0,19.17,44.95,57.41,101.29,1,2,3,18.49,58.88,14.88,0.152238898,8,26.68633875
26/05/2019 06:13,100,0,19.2,44.92,55.72,101.29,1,2,3,18.58,62.78,14.88,0.153430525,8,32.06375108
26/05/2019 06:14,100,0,19.23,44.91,56.56,101.29,1,2,2,18.53,62.88,14.94,0.154837855,11.58184507,26.36956207
26/05/2019 06:15,100,0,19.19,44.95,56.32,101.29,2,3,4,18.62,61.26,14.94,0.156279381,11.93523331,25.96510742
26/05/2019 06:16,100,0,19.2,44.92,54.41,101.29,1,1,1,18.58,62.03,15,0.153754079,10.068045,27.74781667
26/05/2019 06:17,100,0,19.23,44.94,55.25,101.29,1,2,4,18.6,55.29,15,0.152488798,13.22108445,22.55828026
26/05/2019 06:18,100,0,19.19,44.96,56.05,101.29,1,1,3,18.6,55.43,15.06,0.155087754,14.3664853,32.90615312
26/05/2019 06:19,100,0,19.24,44.91,58.27,101.29,1,2,2,18.63,53.15,15.06,0.152562452,13.83583733,30.22261118
26/05/2019 06:20,100,0,19.23,44.95,52.29,101.28,1,1,2,18.65,55.79,15.06,0.153430525,12.83314926,28.25781032
26/05/2019 06:21,100,0,19.24,45,54.68,101.28,1,1,2,18.65,53.71,15.06,0.153322673,9.644431613,33.987209
26/05/2019 06:22,100,0,19.23,44.99,55.58,101.28,1,2,2,18.69,60.46,15.12,0.151047271,12.63861605,25.2603051
26/05/2019 06:23,100,0,19.26,44.95,55.98,101.28,0,0,0,18.7,59.85,15.12,0.150400162,14.26058195,27.50985828
26/05/2019 06:24,100,0,19.27,44.97,55.82,101.28,1,2,2,18.73,62.42,15.19,0.153685686,9.909189978,28.33807583
26/05/2019 06:25,100,0,19.33,44.99,55.87,101.28,1,1,1,18.43,59.95,15.12,0.162390087,14.90988178,27.27319001
26/05/2019 06:26,100,0,19.27,45,56.92,101.28,0,1,2,18.77,61.69,15.19,0.154666871,12.32316849,25.49711361
26/05/2019 06:27,100,0,19.27,45,56.92,101.28,0,1,2,18.77,61.69,15.19,0.154666871,12.32316849,25.49711361
26/05/2019 06:28,100,0,19.34,44.97,55.3,101.28,1,2,2,18.65,62.9,15.19,0.153798798,8,29.77835084
26/05/2019 06:29,100,0,19.35,45.03,56.09,101.29,1,2,3,18.77,62.29,15.25,0.151523396,11.44026353,29.67111308
26/05/2019 06:30,100,0,19.37,45.05,56.69,101.29,1,1,2,18.69,59.39,15.31,0.151920605,8,32.06375108
26/05/2019 06:31,100,0,19.37,45.06,58.02,101.29,0,1,1,18.83,61.6,15.38,0.151523396,8,29.77835084
26/05/2019 06:32,100,0,19.41,45.04,60.22,101.29,1,2,3,18.83,62.28,15.44,0.15556914,10.75302302,27.34498588
26/05/2019 06:33,100,0,19.44,45.09,58.69,101.29,1,2,4,18.84,61.12,15.56,0.157157976,10.1728171,30.49056846
26/05/2019 06:34,100,0,19.45,45.11,58,101.29,1,2,2,18.87,53.65,15.56,0.162429545,12.97246832,24.73296584
26/05/2019 06:35,100,0,19.47,45.06,58.31,101.29,1,2,2,18.7,62.48,15.56,0.164234083,8,30.58496269
26/05/2019 06:36,100,0,19.53,45.14,57.9,101.28,1,1,1,18.89,61.02,15.69,0.160874905,12.65475829,29.19379629
26/05/2019 06:37,100,0,19.53,45.15,58.16,101.28,1,2,2,18.93,60.72,15.75,0.160080487,9.378542009,32.34620261
26/05/2019 06:38,100,0,19.62,45.17,58.5,101.28,1,2,2,18.69,62.18,15.69,0.162390087,10.52281161,30.72040263
26/05/2019 06:39,100,0,19.61,45.24,59.04,101.27,2,2,4,18.93,61.11,15.75,0.158344342,11.15710045,24.18072921
26/05/2019 06:40,100,0,19.6,45.25,58.65,101.27,1,2,2,19,55.47,15.75,0.161777175,12.53158146,30.50728717
26/05/2019 06:41,100,0,19.69,45.2,59.42,101.28,1,1,1,18.96,61.83,15.88,0.157152715,8,30.58496269
26/05/2019 06:42,100,0,19.69,45.28,59.19,101.28,0,1,2,18.96,54.47,15.88,0.164120971,13.97515639,32.19969686
26/05/2019 06:43,100,0,19.71,45.27,58.98,101.27,1,2,2,19.08,56.38,15.94,0.1563241,13.67698231,28.05302054
26/05/2019 06:44,100,0,19.78,45.29,59.66,101.27,0,1,1,19.07,54.24,15.88,0.166180671,16.47550229,24.0455873
26/05/2019 06:45,100,0,19.78,45.35,59.55,101.27,1,1,2,19.08,61.01,15.88,0.1545143,14.50354188,25.31104416
26/05/2019 06:46,100,0,19.82,45.37,60.75,101.27,1,2,4,19.13,60.26,16,0.154877313,13.14746558,23.31709736
26/05/2019 06:47,100,0,19.82,45.33,59.35,101.28,1,1,2,19.19,53.74,16,0.175924128,11.35050242,36.16773124
26/05/2019 06:48,100,0,19.86,45.32,60.07,101.28,1,1,1,19.2,52.75,16.06,0.202032071,14.92602402,28.43366936
26/05/2019 06:49,100,0,19.85,45.39,58.65,101.28,0,1,2,19.23,57.54,16,0.171554829,13.76448094,21.51546207
26/05/2019 06:50,100,0,19.88,45.4,59.28,101.28,1,2,3,19.26,51.63,16,0.155195606,11.42072757,25.88700144
26/05/2019 06:51,100,0,19.95,45.35,62.38,101.28,0,1,2,19.3,60.2,16.12,0.14757498,12.30250129,30.5076721
26/05/2019 06:52,100,0,19.95,45.35,62.38,101.28,0,1,2,19.3,60.2,16.12,0.14757498,12.30250129,30.5076721
26/05/2019 06:53,100,0,19.96,45.28,60.71,101.28,1,1,1,19.26,59.53,16.25,0.149924037,13.60562592,31.25979572
26/05/2019 06:54,100,0,20.04,45.37,60.15,101.28,1,1,2,19.4,53.91,16.19,0.168048342,11.61412955,26.33156713
26/05/2019 06:55,100,0,20.04,45.37,60.15,101.28,1,1,2,19.4,53.91,16.19,0.168048342,11.61412955,26.33156713
26/05/2019 06:56,100,0,20.04,45.37,60.15,101.28,1,1,2,19.4,53.91,16.19,0.168048342,11.61412955,26.33156713
26/05/2019 06:57,100,0,20.11,45.35,59.18,101.27,1,2,3,19.43,57.89,16.38,0.167146073,8,29.50948023
26/05/2019 06:58,100,0,20.11,45.33,61.32,101.28,1,2,2,19.44,59.67,16.56,0.159633298,8.796073607,29.64807985
26/05/2019 06:59,100,0,20.15,45.37,59.53,101.28,0,2,2,19.47,51.52,16.44,0.163747437,13.56881648,27.1667509
26/05/2019 07:00,100,0,20.16,45.36,60.36,101.28,0,2,3,19.51,52.29,16.44,0.157244783,13.14746558,25.89479198
26/05/2019 07:01,100,0,20.17,45.35,60.7,101.28,1,2,2,19.43,60.26,16.5,0.149913515,11.66594998,26.54166312
26/05/2019 07:02,100,0,20.23,45.4,61.39,101.29,1,2,2,19.54,57.88,16.62,0.154072372,8,37.01954581
26/05/2019 07:03,100,0,20.27,45.34,63.18,101.28,1,2,3,19.48,60.51,16.44,0.158662635,15.06647432,24.80453195
26/05/2019 07:04,100,0,20.35,45.39,62.23,101.29,1,2,2,19.48,60.74,16.56,0.151297171,10.39850355,27.76221264
26/05/2019 07:05,100,0,20.37,45.48,60.87,101.29,2,2,2,19.61,60.43,16.62,0.151841689,11.10301754,26.93308446
26/05/2019 07:06,100,0,20.42,45.49,60.14,101.29,1,1,1,19.6,59.27,16.56,0.155161409,14.09720197,23.40928969
26/05/2019 07:07,100,0,20.42,45.48,62.39,101.29,1,2,3,19.68,55.34,16.62,0.152165243,15.06647432,24.53566133
26/05/2019 07:08,100,0,20.53,45.42,64.28,101.29,0,1,1,19.74,52.64,16.94,0.209147636,17.09138641,26.96146937
26/05/2019 07:09,100,0,20.53,45.42,64.28,101.29,0,1,1,19.74,52.64,16.94,0.209147636,17.09138641,26.96146937
26/05/2019 07:10,100,0,20.57,45.47,63.9,101.29,1,1,2,19.77,55.66,17.06,0.192969919,15.1885199,31.61048807
26/05/2019 07:11,100,0,20.6,45.55,63.75,101.29,2,3,3,19.8,53.69,17.06,0.16718553,13.60336344,25.79269044
26/05/2019 07:12,100,0,20.78,45.66,65.26,101.28,1,2,4,19.91,55.81,17.75,0.193543373,13.93495323,31.62855303
26/05/2019 07:13,100,0,20.78,45.66,65.26,101.28,1,2,4,19.91,55.81,17.75,0.193543373,13.93495323,31.62855303
26/05/2019 07:14,100,0,20.78,45.66,65.26,101.28,1,2,4,19.91,55.81,17.75,0.193543373,13.93495323,31.62855303
26/05/2019 07:15,100,0,20.93,45.7,64.64,101.28,1,2,2,19.81,56.85,18.31,0.168537619,10.67714167,27.4342891
26/05/2019 07:16,100,0,20.99,45.88,65.54,101.29,2,3,3,19.92,56.13,18.31,0.185867506,16.33052703,28.768204
26/05/2019 07:17,100,0,21.12,45.9,66.17,101.29,1,2,2,19.8,58.41,17.69,0.19056562,12.08390716,36.28910597
26/05/2019 07:18,100,0,21.19,46.05,64.83,101.29,1,2,3,19.97,57.77,17.62,0.159946331,19.06108434,23.65136035
26/05/2019 07:19,100,0,21.32,46.01,65.85,101.29,0,2,2,20.07,57.71,17.75,0.144386786,13.86472808,30.9972876
26/05/2019 07:20,100,0,21.39,46.01,65.86,101.29,1,2,2,20.12,54.93,18.38,0.147093595,14.42766053,30.88381957
26/05/2019 07:21,100,0,21.49,46,66.23,101.28,1,2,3,20.2,52.54,18.25,0.191938753,22.68842637,23.90225133
26/05/2019 07:22,100,0,21.58,45.99,64.19,101.28,2,2,4,20.24,52.89,18,0.190242066,13.93382199,30.94744609
26/05/2019 07:23,100,0,21.65,45.98,65.56,101.28,1,2,3,20.27,57.84,18,0.184965237,13.74042002,29.91314198
26/05/2019 07:24,100,0,21.72,45.9,63.68,101.28,2,2,2,20.32,56.84,17.88,0.176731699,17.82818487,21.51431678
26/05/2019 07:25,100,0,21.79,45.86,64.11,101.28,2,3,5,20.38,54.73,17.56,0.161882396,12.68364904,29.88500182
26/05/2019 07:26,100,0,21.84,45.79,65.03,101.28,2,3,3,20.2,57.58,17.25,0.147514478,18.55110357,26.97069346
26/05/2019 07:27,100,0,21.86,45.83,65.62,101.28,1,2,3,20.44,55.41,17.5,0.144302609,21.3357438,15.93799457
26/05/2019 07:28,100,0,22.04,45.83,65.55,101.28,1,1,2,20.45,55.86,18.44,0.165065329,15.71577415,25.33342859
26/05/2019 07:29,100,0,22.04,45.83,65.55,101.28,1,1,2,20.45,55.86,18.44,0.165065329,15.71577415,25.33342859
26/05/2019 07:30,100,0,22.11,45.85,67.89,101.28,1,3,4,20.52,57.49,18.62,0.198714981,13.4411147,32.32399765
26/05/2019 07:31,100,0,22.21,45.94,66.2,101.27,1,3,5,20.55,56.89,18.94,0.210994263,19.90378615,29.71318517
26/05/2019 07:32,100,0,22.31,45.99,65.76,101.27,1,2,4,20.6,55.49,18.94,0.205870004,17.47253415,23.18521659
26/05/2019 07:33,100,0,22.44,46.01,67.83,101.27,1,1,1,20.58,56.77,19.06,0.206772274,15.62148808,31.96161116
26/05/2019 07:34,100,0,22.55,46.08,65.95,101.27,1,2,2,20.69,56.65,19.19,0.213053963,13.85907188,34.97749861
26/05/2019 07:35,100,0,22.7,46.12,65.77,101.26,1,1,1,20.82,56.02,19.56,0.207890246,18.72044462,24.74770632
26/05/2019 07:36,100,0,23.03,46.3,66.66,101.26,1,3,4,20.86,55.9,19.81,0.246153836,18.26002181,33.69742258
26/05/2019 07:37,100,0,23.03,46.3,66.66,101.26,1,3,4,20.86,55.9,19.81,0.246153836,18.26002181,33.69742258
26/05/2019 07:38,100,0,23.15,46.31,67.69,101.25,1,2,5,21.02,55.75,19.56,0.407891553,9.894483854,35.16592952
26/05/2019 07:39,100,0,23.27,46.27,66.78,101.25,1,3,3,20.99,55.45,19.25,0.237557286,19.51245724,31.51980654
26/05/2019 07:40,100,0,23.39,46.17,66.06,101.24,1,2,2,21.17,55.04,19.56,0.210654926,10.54717741,31.67760788
26/05/2019 07:41,100,0,23.52,46.09,66.69,101.24,1,1,3,21.28,50.74,19.44,0.177981198,22.06688605,29.51616879
26/05/2019 07:42,100,0,23.6,46.01,66.57,101.24,1,2,3,21.32,52.28,19.62,0.156708157,16.62417615,28.67233848
26/05/2019 07:43,100,0,23.7,45.97,66.22,101.24,1,3,3,21.39,52.17,20.25,0.195708293,10.8637562,35.07948309
26/05/2019 07:44,100,0,23.83,45.92,67.14,101.25,0,1,2,21.26,54.88,20.25,0.202058376,20.00290205,33.02140055
26/05/2019 07:45,100,0,23.94,46.1,67.18,101.25,1,3,3,21.43,54.64,20.12,0.215671334,12.02303681,34.74035587
26/05/2019 07:46,100,0,24.22,46.14,67.4,101.25,1,1,1,21.66,54.49,20.62,0.217299627,17.09282252,36.47872043
26/05/2019 07:47,100,0,24.22,46.14,67.4,101.25,1,1,1,21.66,54.49,20.62,0.217299627,17.09282252,36.47872043
26/05/2019 07:48,100,0,24.42,46.16,67.69,101.25,1,3,3,21.75,53.76,20.81,0.213032919,22.88665818,29.9918911
26/05/2019 07:49,100,0,24.56,46.21,69.07,101.26,0,1,3,21.77,53.17,21,0.214258743,11.64898137,36.3090865
26/05/2019 07:50,100,0,24.72,46.32,67.83,101.25,1,2,2,21.9,54.52,21.44,0.249428837,20.26087297,46.60912602
26/05/2019 07:51,100,0,24.93,46.3,67.37,101.25,1,2,2,22.06,53.94,21.75,0.237183752,15.97857491,25.7548582
26/05/2019 07:52,100,0,25.13,46.33,67.02,101.25,1,2,2,22.17,53.01,21.44,0.233643068,19.1477566,41.02257088
26/05/2019 07:53,100,0,25.31,46.4,67.95,101.24,1,1,1,22.27,54.07,21.69,0.209878921,8.190980398,36.44078789
26/05/2019 07:54,100,0,25.49,46.33,67.3,101.24,1,1,1,22.38,52.55,21.81,0.196913073,8.719365886,34.36170959
26/05/2019 07:55,100,0,25.71,46.3,67.66,101.24,2,3,4,22.36,52.81,21.69,0.196765763,16.27448651,54.05365376
26/05/2019 07:56,100,0,25.84,46.26,69.78,101.24,1,1,3,22.54,51.19,21,0.179141258,24.18299536,36.11095709
26/05/2019 07:57,100,0,25.99,46.15,68.17,101.25,1,2,2,22.73,51.35,21.19,0.143029436,16.54037611,38.54919961
26/05/2019 07:58,100,0,26.12,46.04,68.61,101.25,1,2,2,22.84,48.28,21,0.175958325,25.59428581,35.83440533
26/05/2019 07:59,100,0,26.22,45.88,69.18,101.25,1,1,2,22.92,50.82,20.94,0.152596649,20.99767143,30.768375
26/05/2019 08:00,100,0,26.33,45.72,68.27,101.24,1,3,3,22.94,51.4,20.56,0.12926917,22.40896188,30.10972929
26/05/2019 08:01,100,0,26.42,45.67,68.15,101.23,1,3,3,22.95,50.49,20.81,0.108795808,28.71617203,23.63821082
26/05/2019 08:02,100,0,26.51,45.64,69.99,101.24,1,2,2,23.15,50.8,20.69,0.131073708,30.72381064,26.19791525
26/05/2019 08:03,100,0,26.56,45.5,69.04,101.24,2,3,3,23.24,49.66,20.88,0.112149725,20.08587572,31.3751955
26/05/2019 08:04,100,0,26.61,45.39,68.3,101.24,1,2,2,23.28,48.76,20.56,0.116763662,27.50054604,29.90783893
26/05/2019 08:05,100,0,26.67,45.28,68.55,101.24,1,3,3,23.15,49.76,20.44,0.099207551,24.57884923,26.12820903
26/05/2019 08:06,100,0,26.73,45.17,69.09,101.23,1,2,2,23.44,48.5,20.75,0.089929696,26.00741316,33.15378253
26/05/2019 08:07,100,0,26.73,45.08,70.05,101.24,1,2,2,23.52,47.66,20.94,0.118028944,26.81556801,26.29813394
26/05/2019 08:08,100,0,26.81,44.87,68.37,101.23,1,2,3,23.65,49.59,21.81,0.127738205,10.37814122,44.04142228
26/05/2019 08:09,100,0,26.81,44.87,68.37,101.23,1,2,3,23.65,49.59,21.81,0.127738205,10.37814122,44.04142228
26/05/2019 08:10,100,0,26.84,44.87,70.07,101.24,1,2,3,23.74,46.95,21.94,0.17060258,25.22249286,43.23250022
26/05/2019 08:11,100,0,26.9,44.86,68.38,101.24,1,2,4,23.81,46.86,22.25,0.23466108,25.90747089,35.05397777
26/05/2019 08:12,100,0,26.98,44.85,69.16,101.24,3,4,4,23.86,46.65,22.31,0.240511364,65.8668411,63.01106868
26/05/2019 08:13,100,0,27.11,44.84,69.96,101.25,1,2,3,24.01,46.88,22.88,0.190428833,26.94131219,41.54285174
26/05/2019 08:14,100,0,27.11,44.84,69.96,101.25,1,2,3,24.01,46.88,22.88,0.190428833,26.94131219,41.54285174
26/05/2019 08:15,100,0,27.22,44.81,69.62,101.25,1,2,4,24.13,49.3,23.44,0.167498563,11.60085954,40.07315784
26/05/2019 08:16,100,0,27.32,44.92,66.93,101.26,2,3,3,24.25,51.1,23.88,0.195518896,15.04867935,54.69276769
26/05/2019 08:17,100,0,27.42,45.02,69.67,101.26,1,2,2,24.33,46.1,23.31,0.222455453,33.43626811,35.18391838
26/05/2019 08:18,100,0,27.66,44.93,72.5,101.25,1,2,2,24.53,46.47,23.62,0.148245764,32.00996666,34.59659402
26/05/2019 08:19,100,0,27.66,44.93,72.5,101.25,1,2,2,24.53,46.47,23.62,0.148245764,32.00996666,34.59659402
26/05/2019 08:20,100,0,27.72,44.88,69.5,101.25,1,2,2,24.62,46.02,22.56,0.120009728,32.61197102,22.66634083
26/05/2019 08:21,100,0,27.76,44.72,69.46,101.25,2,4,5,24.72,45.93,22.62,0.061727857,29.0950573,29.09892154
26/05/2019 08:22,100,0,27.79,44.65,68.21,101.25,1,2,2,24.74,46.31,21.88,0.143950119,36.16199559,22.50671137
26/05/2019 08:23,100,0,27.75,44.46,68.64,101.25,1,2,2,24.86,45.78,21.81,0.05143462,33.50958211,30.11492395
26/05/2019 08:24,100,0,27.8,44.32,69.93,101.25,2,3,4,24.77,46.22,22.38,0.053528516,38.61617726,29.89674446
26/05/2019 08:25,100,0,27.79,44.31,69.79,101.25,2,3,5,24.96,45.65,22.25,0.081117443,22.00488446,32.69485354
26/05/2019 08:26,100,0,27.8,44.25,71.79,101.25,2,3,3,25.02,46.03,22.44,0.099315402,32.42648773,31.07251466
26/05/2019 08:27,100,0,27.8,44.18,69.2,101.24,1,2,2,25.09,46.24,22.25,0.104013517,25.96381628,25.01686424
26/05/2019 08:28,100,0,27.83,44.16,70.27,101.25,1,2,2,25.13,45.37,22.25,0.131562986,27.0367295,35.11891679
26/05/2019 08:29,100,0,27.87,44.14,71.42,101.25,1,2,2,25.16,45.91,22.31,0.125423345,24.00686687,29.63648791
26/05/2019 08:30,100,0,27.89,44.09,71.18,101.24,1,2,2,25.23,44.79,22.44,0.193414477,33.94028781,32.54784249
26/05/2019 08:31,100,0,27.9,44.03,71.15,101.24,3,5,5,25.1,45.55,22.69,0.153188517,25.95816008,40.87731405
26/05/2019 08:32,100,0,27.96,44.06,70.75,101.24,1,2,2,25.34,44.54,22.5,0.126070453,34.88663048,28.8391375
26/05/2019 08:33,100,0,27.97,44.02,69.82,101.25,2,3,4,25.2,45.53,22.5,0.108445948,41.75903555,19.30279629
26/05/2019 08:34,100,0,27.97,43.95,71.31,101.25,1,2,2,25.43,45,22.62,0.092199837,33.80096875,22.17316454
26/05/2019 08:35,100,0,27.99,43.92,69.33,101.25,1,2,2,25.44,45.22,22.31,0.096353433,36.90218777,25.68917696
26/05/2019 08:36,100,0,27.96,43.91,70.46,101.25,2,2,2,25.54,45.23,22.25,0.082201218,36.64195437,33.3986113
26/05/2019 08:37,100,0,27.99,43.84,70.56,101.25,1,2,2,25.53,44.51,22.06,0.08004682,37.09898346,32.42665192
26/05/2019 08:38,100,0,28,43.79,69.78,101.25,1,2,3,25.56,45.14,22.25,0.094259537,32.6762351,23.78589053
26/05/2019 08:39,100,0,28.04,43.78,72.81,101.25,2,2,3,25.34,44.46,22.06,0.103111247,38.4148566,25.10929232
26/05/2019 08:40,100,0,28.04,43.87,69.51,101.24,1,2,3,25.4,45.12,22.06,0.118891756,27.55123523,26.22938077
26/05/2019 08:41,100,0,28.11,43.87,71.98,101.24,1,2,2,25.43,45.09,22.19,0.126546578,31.30175408,36.4381348
26/05/2019 08:42,100,0,28.17,43.97,70.66,101.25,1,2,2,25.56,44.77,22.38,0.119788764,38.09714657,23.09483695
26/05/2019 08:43,100,0,28.24,43.97,71.05,101.25,1,2,2,25.74,45.04,22.94,0.136902948,40.87726183,36.61747189
26/05/2019 08:44,100,0,28.41,43.99,70.36,101.26,1,2,2,25.84,44.67,22.44,0.137663169,37.99124322,22.72346666
26/05/2019 08:45,100,0,28.41,43.99,70.36,101.26,1,2,2,25.84,44.67,22.44,0.137663169,37.99124322,22.72346666
26/05/2019 08:46,100,0,28.4,43.86,71.21,101.25,1,2,2,25.88,44.21,22.12,0.102816629,37.48804989,18.25636611
26/05/2019 08:47,100,0,28.44,43.79,69.6,101.25,1,2,2,25.88,44.62,22.19,0.092778552,36.13536732,29.03095863
26/05/2019 08:48,100,0,28.38,43.71,68.22,101.25,1,2,2,25.98,44.44,21.94,0.109569182,49.43476564,30.53488949
26/05/2019 08:49,100,0,28.34,43.58,67,101.25,1,2,2,26.02,44.9,21.69,0.116616353,31.17148495,21.14915491
26/05/2019 08:50,100,0,28.28,43.42,68.17,101.24,1,1,2,25.9,44.83,21.56,0.111089624,37.47982634,21.48016441
26/05/2019 08:51,100,0,28.21,43.32,67.7,101.24,2,3,3,26.02,44.09,21.25,0.147343494,47.25778598,16.49740949
26/05/2019 08:52,100,0,28.14,43.18,68.37,101.24,1,1,1,26.04,44.05,21.12,0.110658218,36.30327226,12.52322572
26/05/2019 08:53,100,0,28.02,43.06,65.53,101.24,2,2,2,26.01,43.78,20.75,0.109466591,42.73252799,14.34602501
26/05/2019 08:54,100,0,27.93,42.87,65.77,101.25,2,3,4,25.63,44.03,20.56,0.082530034,31.90005985,19.27607661
26/05/2019 08:55,100,0,27.82,42.85,67.04,101.24,1,1,2,25.9,44.07,20.44,0.108348619,33.0661279,23.7566495
26/05/2019 08:56,100,0,27.63,42.79,65.51,101.24,1,2,2,26,43.94,20.31,0.097481928,35.97394494,13.11603904
26/05/2019 08:57,100,0,27.55,42.69,65.49,101.25,1,2,4,25.78,44.85,20.38,0.164610248,32.68158643,20.83840834
26/05/2019 08:58,100,0,27.42,42.7,66.23,101.25,1,1,1,25.98,44.01,20.19,0.130489732,36.46778348,19.0291365
26/05/2019 08:59,100,0,27.25,42.61,65.76,101.25,1,3,4,25.92,44.16,20.25,0.085786622,33.17542496,15.95425719
26/05/2019 09:00,100,0,27.2,42.61,65.52,101.24,1,1,1,25.9,44.7,20.31,0.105647071,36.31119094,15.47045042
26/05/2019 09:01,100,0,27.08,42.62,66.6,101.24,1,2,2,25.87,44.79,20.38,0.105686529,32.71839586,15.39715226
26/05/2019 09:02,100,0,27,42.69,68.72,101.22,3,4,4,25.87,44.07,20.31,0.147501326,36.74981532,19.55582799
26/05/2019 09:03,100,0,26.91,42.73,70.04,101.22,2,3,4,25.78,44.18,20.56,0.114459324,34.24494446,14.01484443
26/05/2019 09:04,100,0,26.91,42.82,69.46,101.22,1,2,2,25.81,44.51,20.94,0.113630709,24.81471684,18.77513732
26/05/2019 09:05,100,0,26.91,43.14,70.62,101.23,1,2,2,25.74,47.13,21.5,0.140748773,24.33136435,23.87580409
26/05/2019 09:06,100,0,26.91,43.14,70.62,101.23,1,2,2,25.74,47.13,21.5,0.140748773,24.33136435,23.87580409
26/05/2019 09:07,100,0,26.94,43.36,69.01,101.23,1,2,3,25.76,45.19,21.38,0.149668877,23.16982126,32.92579231
26/05/2019 09:08,100,0,26.94,43.36,69.01,101.23,1,2,3,25.76,45.19,21.38,0.149668877,23.16982126,32.92579231
26/05/2019 09:09,100,0,26.97,43.38,67.23,101.22,1,1,2,25.74,44.94,21.25,0.134069874,28.31435709,19.7664006
26/05/2019 09:10,100,0,27,43.32,69.43,101.23,1,2,3,25.83,45.52,21.25,0.144431505,21.97373122,23.88853925
26/05/2019 09:11,100,0,27.02,43.39,70.01,101.22,1,2,2,25.83,44.59,21.19,0.130926399,36.80307187,30.98550982
26/05/2019 09:12,100,0,27.02,43.34,69.3,101.22,2,3,4,25.83,45.44,21.31,0.235926362,23.82251481,22.18753726
26/05/2019 09:13,100,0,27.02,43.38,69.06,101.22,2,3,3,25.85,44.67,21.25,0.156155747,29.98814342,31.87018318
26/05/2019 09:14,100,0,27.02,43.38,69.42,101.22,2,3,3,25.81,45.26,21.25,0.166669948,26.00967564,20.58603303
26/05/2019 09:15,100,0,27.05,43.34,70.3,101.22,1,2,2,25.68,45.37,21.5,0.139659736,25.07495025,24.65461935
26/05/2019 09:16,100,0,27.08,43.54,70.77,101.22,2,2,2,25.85,44.88,21.69,0.154974642,41.17173732,27.7689788
26/05/2019 09:17,100,0,27.14,43.6,68.64,101.22,2,4,5,25.71,46.84,21.88,0.154685284,21.30376419,21.38933626
26/05/2019 09:18,100,0,27.18,43.67,68.75,101.23,2,3,4,25.85,45.17,21.75,0.169524066,30.53267115,29.08009589
26/05/2019 09:19,100,0,27.25,43.5,67.96,101.23,2,3,4,25.94,45.95,21.38,0.152625585,27.40143013,28.2552712
26/05/2019 09:20,100,0,27.25,43.5,67.96,101.23,2,3,4,25.94,45.95,21.38,0.152625585,27.40143013,28.2552712
26/05/2019 09:21,100,0,27.25,43.44,69.8,101.24,1,2,3,25.94,45.33,21.25,0.134496019,25.76558448,18.72198977
26/05/2019 09:22,100,0,27.24,43.42,68.18,101.24,2,2,3,25.94,45.49,21.19,0.167317057,32.95230587,12.49748658
26/05/2019 09:23,100,0,27.24,43.39,66.81,101.23,2,3,4,25.78,44.87,21.06,0.134206662,29.79700393,25.03266319
26/05/2019 09:24,100,0,27.24,43.33,67.2,101.23,1,2,3,25.88,45.22,20.94,0.13550614,25.18311607,28.08386537
26/05/2019 09:25,100,0,27.17,43.38,65.89,101.22,2,2,3,25.97,44.47,20.69,0.138178751,27.59822583,23.33826552
26/05/2019 09:26,100,0,27.15,43.38,68.31,101.22,1,2,2,25.84,44.31,20.56,0.138218209,31.2623773,23.14149756
26/05/2019 09:27,100,0,27.11,43.34,67.37,101.22,1,2,4,25.92,44.58,20.44,0.148471989,35.19354961,19.07290126
26/05/2019 09:28,100,0,27.1,43.37,65.95,101.22,1,3,4,25.88,44.63,20.62,0.144352589,31.96915376,23.98346807
26/05/2019 09:29,100,0,27.08,43.27,68.4,101.22,2,3,4,25.88,45.22,20.69,0.156631872,26.59780025,21.52659556
26/05/2019 09:30,100,0,27.04,43.32,66.73,101.22,1,2,3,25.9,45.01,20.44,0.159593841,29.34449979,20.99268437
26/05/2019 09:31,100,0,27.02,43.26,66.68,101.22,1,1,1,25.64,46.7,20.56,0.128287984,22.84501891,25.2706468
26/05/2019 09:32,100,0,26.98,43.34,65.68,101.22,1,2,4,25.88,45.05,20.56,0.155984763,29.39632023,24.63397193
26/05/2019 09:33,100,0,26.97,43.36,68.12,101.22,1,2,2,25.61,44.95,20.44,0.165154767,26.64848944,19.43980487
26/05/2019 09:34,100,0,26.97,43.41,70.5,101.22,1,2,3,25.8,45,20.44,0.148148434,27.26437355,19.03585117
26/05/2019 09:35,100,0,26.95,43.38,67.78,101.22,2,2,3,25.71,45.24,20.5,0.149952973,26.08895071,24.08929417
26/05/2019 09:36,100,0,26.9,43.43,67.95,101.22,2,3,3,25.85,44.76,20.38,0.153233236,28.15067224,23.69003165
26/05/2019 09:37,100,0,26.88,43.37,67.34,101.22,1,2,2,25.81,45.38,20.38,0.127130554,26.65188316,20.36625204
26/05/2019 09:38,100,0,26.83,43.36,67,101.22,2,2,2,25.81,45.13,20.25,0.163384424,25.69875305,24.65147147
26/05/2019 09:39,100,0,26.78,43.3,69.03,101.22,2,2,2,25.76,45.52,20.5,0.125036658,19.37540066,25.50631045
26/05/2019 09:40,100,0,26.77,43.35,67.67,101.21,1,2,2,25.78,45.58,20.62,0.136805618,30.11810769,24.86991489
26/05/2019 09:41,100,0,26.74,43.43,66.92,101.22,1,2,2,25.8,45.04,20.44,0.163384424,28.02070797,22.28210168
26/05/2019 09:42,100,0,26.7,43.41,65.49,101.22,1,3,3,25.73,44.65,20.19,0.157823499,21.97825619,28.76186645
26/05/2019 09:43,100,0,26.7,43.41,65.49,101.22,1,3,3,25.73,44.65,20.19,0.157823499,21.97825619,28.76186645
26/05/2019 09:44,100,0,26.6,43.36,66.64,101.21,2,3,4,25.76,44.81,20.19,0.127096357,24.46359109,24.14092026
26/05/2019 09:45,100,0,26.56,43.25,72.68,101.22,2,2,2,25.37,45.43,20.06,0.116224405,29.23859645,15.53226307
26/05/2019 09:46,100,0,26.56,43.28,66.49,101.21,1,2,2,25.54,45.73,20.12,0.135250979,32.46299229,18.26364112
26/05/2019 09:47,100,0,26.56,43.28,66.49,101.21,1,2,2,25.54,45.73,20.12,0.135250979,32.46299229,18.26364112
26/05/2019 09:48,100,0,26.56,43.28,66.49,101.21,1,2,2,25.54,45.73,20.12,0.135250979,32.46299229,18.26364112
26/05/2019 09:49,100,0,26.56,43.31,64.35,101.21,2,3,3,25.34,45.4,20.19,0.142111384,28.35795397,27.60366307
26/05/2019 09:50,100,0,26.49,43.34,64.82,101.21,1,2,2,25.63,45.28,20.19,0.14626498,23.23182286,25.92238127
26/05/2019 09:51,100,0,26.49,43.34,64.82,101.21,1,2,2,25.63,45.28,20.19,0.14626498,23.23182286,25.92238127
26/05/2019 09:52,100,0,26.49,43.38,65.46,101.21,2,2,2,25.58,45.17,20.31,0.151820645,28.12661132,26.9150434
26/05/2019 09:53,100,0,26.46,43.43,65.86,101.2,1,1,1,25.58,45.8,20.5,0.159985789,36.20898619,32.1909447
26/05/2019 09:54,100,0,26.42,43.5,67.14,101.21,2,3,3,25.61,45.3,20.5,0.183155437,30.57287431,28.2651512
26/05/2019 09:55,100,0,26.37,43.5,67,101.21,1,2,2,25.53,45.41,20.38,0.152325705,27.3852879,17.04292893
26/05/2019 09:56,100,0,26.37,43.49,65.9,101.2,1,2,3,25.61,45.92,20.38,0.1249972,20.67513156,23.00553972
26/05/2019 09:57,100,0,26.36,43.5,70.96,101.2,1,3,3,25.61,46.22,20.62,0.141679978,19.31792402,27.92333393
26/05/2019 09:58,100,0,26.35,43.64,67.41,101.2,1,2,2,25.58,45.11,20.62,0.156416169,26.46783598,21.92892776
26/05/2019 09:59,100,0,26.32,43.64,67.1,101.2,1,3,3,25.58,45.02,20.56,0.147569719,29.00386008,24.54888008
26/05/2019 10:00,100,0,26.32,43.62,67.82,101.2,2,2,2,25.61,46.09,20.56,0.152914942,26.18580414,26.33426299
26/05/2019 10:01,100,0,26.33,43.69,68.1,101.2,1,1,2,25.5,45.19,20.56,0.199133234,23.72000519,30.78786491
26/05/2019 10:02,100,0,26.32,43.73,65.47,101.2,2,3,3,25.57,46.81,20.62,0.211707135,21.23693276,38.50807801
26/05/2019 10:03,100,0,26.32,43.7,65.96,101.2,1,2,2,25.03,45.42,20.25,0.161658801,22.75186408,28.32862662
26/05/2019 10:04,100,0,26.29,43.8,65.91,101.2,1,2,4,25.51,45.28,20.31,0.240550822,21.25646872,32.84872107
26/05/2019 10:05,100,0,26.26,43.73,67.32,101.2,1,4,4,25.51,46.87,20.38,0.160467174,19.63789654,23.13023458
26/05/2019 10:06,100,0,26.28,43.71,65.33,101.2,1,2,2,25.54,46.32,20.38,0.157760366,21.80439017,24.63480351
26/05/2019 10:07,100,0,26.25,43.74,66.51,101.2,1,2,4,25.54,45.27,20.25,0.145520542,32.58390664,16.48724807
26/05/2019 10:08,100,0,26.16,43.8,68.28,101.19,1,2,3,25.54,44.94,20.06,0.135158911,23.96975256,25.06281155
26/05/2019 10:09,100,0,26.16,43.72,65.16,101.2,2,3,3,25.54,45.26,20.25,0.141298552,28.07479088,27.97795888
26/05/2019 10:10,100,0,26.13,43.65,66.59,101.2,1,2,2,25.44,45.69,20.38,0.151841689,21.46940665,22.81512645
26/05/2019 10:11,100,0,26.1,43.72,66.54,101.2,2,2,2,25.48,45.13,20.38,0.158957254,25.65968113,27.99745521
26/05/2019 10:12,100,0,26.1,43.71,65.92,101.2,1,2,2,25.47,45.12,20.38,0.1586337,23.75681463,26.5250529
26/05/2019 10:13,100,0,26.06,43.75,67.94,101.2,1,2,2,25.5,46.83,20.44,0.172030954,19.84744075,23.14189089
26/05/2019 10:14,100,0,26.05,43.74,67.1,101.2,1,2,2,25.46,45.73,20.56,0.176292402,18.18979666,29.70561869
26/05/2019 10:15,100,0,26.02,43.82,66.07,101.2,1,2,2,25.46,46.68,20.44,0.15888886,22.36506013,30.61394546
26/05/2019 10:16,100,0,26,43.77,66.43,101.2,2,3,3,25.44,46.53,20.62,0.147948515,18.78840729,33.08583818
26/05/2019 10:17,100,0,26,43.82,68.3,101.2,1,3,3,25.4,45.92,20.75,0.228042684,18.24274833,33.6041838
26/05/2019 10:18,100,0,26,43.9,69.25,101.2,2,4,4,25.41,45.43,20.69,0.207785025,22.45255876,25.5368637
26/05/2019 10:19,100,0,25.99,43.97,62.36,101.2,2,3,4,25.43,45.24,20.5,0.185217767,22.25689431,29.59358476
26/05/2019 10:20,100,0,25.99,43.98,65.99,101.19,1,3,3,25.43,46.96,20.69,0.157918197,16.40897573,23.84922396
26/05/2019 10:21,100,0,26,43.98,71.06,101.19,1,3,3,25.47,46.96,21,0.24617225,24.05272622,25.30896255
26/05/2019 10:22,100,0,26.02,44.04,68.73,101.19,2,2,3,25.37,47,21.12,0.184894212,15.42242991,25.14573774
26/05/2019 10:23,100,0,26.06,44.13,68.68,101.18,2,3,3,25.43,45.49,21.19,0.2393855,28.22459598,31.03051346
26/05/2019 10:24,100,0,26.1,44.1,70.2,101.18,1,2,4,25.21,46.98,21.5,0.198399318,13.65888246,24.07824435
26/05/2019 10:25,100,0,26.12,44.16,69.32,101.19,2,3,3,25.19,46.96,21.19,0.194353574,13.14777045,34.81406273
26/05/2019 10:26,100,0,26.18,44.22,70.42,101.18,2,3,4,25.44,45.96,21.38,0.175866257,18.85410748,34.68572083
26/05/2019 10:27,100,0,26.22,44.27,69.47,101.19,2,3,3,25.47,47.47,21.94,0.183521079,10.02927795,35.50639713
26/05/2019 10:28,100,0,26.26,44.33,68.29,101.19,2,3,3,25.5,46.47,21.81,0.206377695,26.35514519,31.32904704
26/05/2019 10:29,100,0,26.32,44.41,69.1,101.19,2,3,4,25.48,47.24,21.81,0.179980395,12.0173806,37.61395496
26/05/2019 10:30,100,0,26.37,44.41,68.69,101.19,1,2,2,25.51,47.7,22.06,0.184060337,20.92970876,31.9956735
26/05/2019 10:31,100,0,26.44,44.4,70.6,101.19,1,2,2,25.5,46.22,21.56,0.202331951,18.1646045,26.98705576
26/05/2019 10:32,100,0,26.47,44.38,68.18,101.19,2,2,2,25.16,46.07,21.44,0.172144067,17.90323985,22.42316144
26/05/2019 10:33,100,0,26.53,44.46,68.74,101.19,1,2,3,25.53,46.46,21.62,0.150116066,16.75897025,34.22430941
26/05/2019 10:34,100,0,26.54,44.39,68.45,101.19,1,3,3,25.57,46.86,21.56,0.177920696,11.36921201,32.94564063
26/05/2019 10:35,100,0,26.57,44.37,70.41,101.19,1,3,3,25.56,46.97,21.88,0.159109824,19.08431889,24.65266512
26/05/2019 10:36,100,0,26.61,44.36,68.46,101.2,1,2,2,25.48,45.56,21.62,0.204317996,24.59612271,28.07275692
26/05/2019 10:37,100,0,26.61,44.39,67.41,101.2,1,3,4,25.66,45.49,21.56,0.168858543,32.39985946,25.86907214
26/05/2019 10:38,100,0,26.6,44.32,69.05,101.2,1,2,2,25.67,46.69,21.62,0.160046291,15.03336348,22.30754025
26/05/2019 10:39,100,0,26.67,44.25,69.86,101.19,2,4,4,25.41,46.59,21.62,0.145349558,16.90055179,39.19735614
26/05/2019 10:40,100,0,26.63,44.29,68.86,101.19,2,3,3,25.68,46.1,21.75,0.15249932,22.36053517,22.00687059
26/05/2019 10:41,100,0,26.71,44.28,68.47,101.19,1,2,2,25.58,47.12,21.81,0.147409257,20.38857476,25.70276898
26/05/2019 10:42,100,0,26.71,44.31,68.05,101.19,1,2,5,25.64,45.52,21.69,0.155932152,35.05906038,26.06995441
26/05/2019 10:43,100,0,26.71,44.31,67.6,101.19,1,2,3,25.14,45.41,21.12,0.160732857,26.99169651,28.14877271
26/05/2019 10:44,100,0,26.71,44.26,66.4,101.18,2,3,3,25.54,45.1,21.06,0.143039958,33.95046897,19.50383181
26/05/2019 10:45,100,0,26.74,44.27,67.14,101.18,1,2,3,25.6,45.43,21,0.144447288,27.6811995,25.50618077
26/05/2019 10:46,100,0,26.76,44.25,68.6,101.17,2,3,3,25.37,45.64,21.06,0.141343271,28.36844,20.71631933
26/05/2019 10:47,100,0,26.78,44.23,68.2,101.17,2,3,3,25.61,46.26,21.12,0.147948515,20.67173784,26.24761985
26/05/2019 10:48,100,0,26.76,44.23,68.78,101.18,1,2,3,25.71,45.5,21.31,0.163189766,30.64083698,34.77318593
26/05/2019 10:49,100,0,26.74,44.24,67.96,101.18,2,3,4,25.76,45.12,21.38,0.174095915,28.22572722,34.3483294
26/05/2019 10:50,100,0,26.77,44.19,67.26,101.19,1,3,3,25.77,46.84,21.69,0.144991806,15.66765231,29.25245871
26/05/2019 10:51,100,0,26.76,44.18,67.71,101.19,2,3,3,25.77,46.71,21.88,0.160085748,16.28127395,30.32995607
26/05/2019 10:52,100,0,26.76,44.19,66.08,101.18,2,2,4,25.81,45.43,21.88,0.186120036,27.44872561,24.40566903
26/05/2019 10:53,100,0,26.77,44.21,65.15,101.18,1,3,3,25.85,45.37,21.75,0.246495804,24.29568615,20.45360447
26/05/2019 10:54,100,0,26.76,44.2,66.85,101.18,2,4,4,25.88,46.69,21.69,0.188463832,19.24091143,31.15901051
26/05/2019 10:55,100,0,26.78,44.27,66.92,101.18,2,3,3,25.85,45.32,21.56,0.224212642,22.37667741,30.87052095
26/05/2019 10:56,100,0,26.71,44.24,67.59,101.18,1,3,5,25.9,45.83,21.44,0.162232255,12.05645252,29.10708808
26/05/2019 10:57,100,0,26.74,44.15,67.48,101.17,2,2,2,25.85,45.51,21.38,0.137802587,23.29412933,25.0852104
26/05/2019 10:58,100,0,26.76,44.13,68.23,101.17,1,2,2,25.83,46.23,21.5,0.145133855,22.51939019,24.75628216
26/05/2019 10:59,100,0,26.77,44.19,66.81,101.17,3,3,4,25.83,45.4,21.56,0.176513366,28.26027418,27.78328909
26/05/2019 11:00,100,0,26.76,44.16,68.86,101.16,1,2,5,25.88,45.81,21.38,0.178283708,24.47407713,23.53167757
26/05/2019 11:01,100,0,26.76,44.22,66.5,101.17,1,2,3,25.81,45.4,21.38,0.170015973,21.04013707,27.05544977
26/05/2019 11:02,100,0,26.73,44.21,66.56,101.17,1,2,2,25.9,45.43,21.44,0.163189766,25.60333574,25.13869664
26/05/2019 11:03,100,0,26.74,44.25,66.97,101.16,3,4,5,25.91,45.63,21.5,0.157702494,19.20749572,37.30984032
26/05/2019 11:04,100,0,26.74,44.17,68.39,101.16,2,4,6,25.84,45.83,21.75,0.170339528,17.44507951,31.90657927
26/05/2019 11:05,100,0,26.77,44.24,67.67,101.16,1,1,1,25.95,45.76,21.69,0.187601021,28.5595795,22.42615114
26/05/2019 11:06,100,0,26.77,44.2,68.94,101.16,1,2,2,25.94,45.92,21.81,0.156800225,21.35558463,30.53186547
26/05/2019 11:07,100,0,26.74,44.2,67.01,101.16,1,2,2,25.7,44.99,21.56,0.167127659,25.89924733,27.53149189
26/05/2019 11:08,100,0,26.76,44.28,66.22,101.16,2,3,3,25.95,45.05,21.5,0.291993333,49.18388704,30.60404099
26/05/2019 11:09,100,0,26.78,44.29,69.29,101.16,2,3,4,26,45.85,21.44,0.173012139,23.82251481,19.01377554
26/05/2019 11:10,100,0,26.77,44.26,66.94,101.15,2,3,3,26.01,45.12,21.56,0.186227888,24.89429679,37.91771337
26/05/2019 11:11,100,0,26.74,44.19,66.9,101.15,1,2,2,26,45.23,21.69,0.169182098,24.22659224,31.53774725
26/05/2019 11:12,100,0,26.77,44.2,70.86,101.15,1,2,2,26.01,45.43,21.88,0.177597141,21.84716068,33.56188097
26/05/2019 11:13,100,0,26.76,44.3,67.38,101.15,1,3,3,26.02,45.03,21.75,0.185251964,28.9452522,34.03004733
26/05/2019 11:14,100,0,26.74,44.21,68.17,101.14,2,3,3,26.04,45.17,21.88,0.252669642,22.69325621,35.98926997
26/05/2019 11:15,100,0,26.77,44.27,68.13,101.14,2,3,3,26.05,45.03,21.88,0.175213887,28.18778655,30.94043118
26/05/2019 11:16,100,0,26.77,44.24,68.06,101.14,2,3,3,25.98,45.54,22.06,0.161890287,18.14846226,25.1338764
26/05/2019 11:17,100,0,26.77,44.26,69.67,101.14,1,2,2,25.91,45.53,22.25,0.171423303,30.81017803,36.90274882
26/05/2019 11:18,100,0,26.77,44.35,68.59,101.14,2,3,4,26.12,45.2,22.12,0.193935321,21.26469228,28.92264953
26/05/2019 11:19,100,0,26.78,44.39,68.19,101.15,2,3,3,26.14,44.9,21.88,0.169976516,24.5420398,29.02614449
26/05/2019 11:20,100,0,26.77,44.37,68.27,101.14,2,3,3,26.14,44.93,21.88,0.155676992,26.7614851,23.96247094
26/05/2019 11:21,100,0,26.76,44.28,66.65,101.14,2,2,3,26.17,44.92,22.06,0.336588592,31.86921149,27.37271344
26/05/2019 11:22,100,0,26.8,44.31,66.52,101.14,1,2,2,26.15,44.97,22,0.199585684,27.51895076,24.30181051
26/05/2019 11:23,100,0,26.78,44.3,67.44,101.14,2,3,3,26.09,45.54,21.88,0.208471592,26.83171025,33.03203134
26/05/2019 11:24,100,0,26.78,44.21,67.48,101.13,2,4,4,25.95,45.19,21.5,0.162032336,23.96183388,25.88218524
26/05/2019 11:25,100,0,26.78,44.28,67.36,101.14,1,2,2,26.01,45.61,21.56,0.15416181,33.21140803,22.78353567
26/05/2019 11:26,100,0,26.77,44.32,66.32,101.14,6,8,12,25.9,45.37,21.56,0.18991062,21.28649072,28.79231254
26/05/2019 11:27,100,0,26.78,44.27,67.56,101.14,1,2,2,25.92,44.79,21.44,0.167882619,27.52234448,24.03817487
26/05/2019 11:28,100,0,26.76,44.26,67.11,101.14,2,3,3,26.08,45.03,21.38,0.193196144,25.11062844,26.7211714
26/05/2019 11:29,100,0,26.74,44.21,64.92,101.14,1,2,3,26.15,45.2,21.31,0.157123779,17.20098835,27.65382992
26/05/2019 11:30,100,0,26.74,44.17,65.79,101.14,2,2,2,26.17,45.38,21.44,0.149140142,18.39934087,28.13586926
26/05/2019 11:31,100,0,26.7,44.15,63.86,101.14,1,3,3,26.17,45.64,21.5,0.255523759,28.26253666,33.46692356
26/05/2019 11:32,100,0,26.68,44.18,64.33,101.14,2,3,4,25.78,44.95,21.38,0.194279919,27.69734173,31.53711643
26/05/2019 11:33,100,0,26.66,44.22,65.28,101.14,2,3,3,26.15,46.09,21.44,0.226669551,24.31748459,29.19599783
26/05/2019 11:34,100,0,26.6,44.21,66.1,101.13,2,2,3,26.18,46.1,21.44,0.217823101,16.79577968,31.90516212
26/05/2019 11:35,100,0,26.66,44.14,66.15,101.13,1,3,3,25.87,46.34,21.38,0.176513366,21.18171861,31.7904111
26/05/2019 11:36,100,0,26.64,44.19,65.23,101.13,1,2,2,26.14,45.39,21.5,0.22193724,22.94300357,18.82867492
26/05/2019 11:37,100,0,26.63,44.2,65.57,101.13,6,7,7,26.17,45.48,21.62,0.225982984,17.69369564,30.06371172
26/05/2019 11:38,100,0,26.63,44.27,66.7,101.13,1,3,3,26.15,45.09,21.56,0.233024895,22.83483775,33.64089539
26/05/2019 11:39,100,0,26.6,44.27,64.05,101.13,3,4,5,26.15,45.8,21.56,0.302899482,23.41730615,25.24059043
26/05/2019 11:40,100,0,26.64,44.29,66.18,101.13,2,4,4,26.14,46.7,21.62,0.196771025,15.96582639,36.19183555
26/05/2019 11:41,100,0,26.63,44.27,64.54,101.13,2,4,4,26.07,45.74,21.38,0.19669737,21.91964831,32.75274228
26/05/2019 11:42,100,0,26.63,44.25,67.8,101.12,2,4,5,26.08,45.19,21.25,0.169652961,20.79265218,22.31068864
26/05/2019 11:43,100,0,26.64,44.38,65.06,101.13,2,2,2,26.14,45.06,21.25,0.182363649,23.82251481,23.09848771
26/05/2019 11:44,100,0,26.64,44.28,64.66,101.12,2,2,3,26.14,45.87,21.44,0.157123779,19.6667873,30.23328797
26/05/2019 11:45,100,0,26.63,44.28,66.37,101.12,2,4,4,26.14,46.1,21.5,0.153548898,17.8686929,29.60941386
26/05/2019 11:46,100,0,26.64,44.24,65.7,101.12,2,2,3,26.12,45.54,21.56,0.168461334,20.86287733,29.09519304
26/05/2019 11:47,100,0,26.67,44.35,65.77,101.12,2,2,3,26.17,46.03,21.5,0.184168188,37.4016825,27.94465246
26/05/2019 11:48,100,0,26.6,44.39,65.3,101.12,2,2,3,26.15,45.08,21.38,0.190489335,25.30063669,26.70519901
26/05/2019 11:49,100,0,26.63,44.39,66.32,101.11,2,3,5,26.21,45.36,21.38,0.217028683,20.05359124,28.51615132
26/05/2019 11:50,100,0,26.61,44.3,67.16,101.12,1,2,2,26.2,45.69,21.44,0.168245631,20.14108987,32.68432062
26/05/2019 11:51,100,0,26.63,44.31,66.92,101.11,1,2,2,26.18,47.05,21.56,0.151852211,17.2355353,30.26117579
26/05/2019 11:52,100,0,26.59,44.35,64.42,101.12,2,3,3,26.23,46.17,21.56,0.193706465,17.16531015,34.60401676
26/05/2019 11:53,100,0,26.59,44.35,64.42,101.12,2,3,3,26.23,46.17,21.56,0.193706465,17.16531015,34.60401676
26/05/2019 11:54,100,0,26.6,44.3,66.1,101.11,2,4,4,26.05,46.08,21.62,0.159654343,20.07086472,32.42592016
26/05/2019 11:55,100,0,26.6,44.34,65.63,101.11,1,3,3,26.18,46.1,21.5,0.180309211,15.82650733,32.76674669
26/05/2019 11:56,100,0,26.6,44.33,66.1,101.11,1,2,2,26.18,45.27,21.62,0.169692419,24.13909361,26.70731889
26/05/2019 11:57,100,0,26.59,44.31,67.25,101.1,1,2,2,26.18,46.74,21.69,0.180843207,16.61851995,25.8066105
26/05/2019 11:58,100,0,26.61,44.37,70.62,101.1,2,3,3,26.15,45.65,21.75,0.207785025,29.03388207,34.76348194
26/05/2019 11:59,100,0,26.59,44.38,66.12,101.1,2,3,4,26.15,45.35,21.5,0.317483102,26.42763282,28.56494914
26/05/2019 12:00,100,0,26.6,44.37,65.76,101.1,1,2,2,26.18,46.49,21.62,0.199085885,13.9765925,23.84869066
26/05/2019 12:01,100,0,26.61,44.34,67.35,101.1,2,3,3,26.01,45.62,21.69,0.176950032,17.60506577,26.62035896
26/05/2019 12:02,100,0,26.59,44.47,64.92,101.1,1,2,2,26.2,45.22,21.38,0.209776331,22.80029079,20.98271936
26/05/2019 12:03,100,0,26.61,44.43,65.5,101.1,2,4,4,26.18,47.08,21.5,0.17377236,9.519297182,32.83736753
26/05/2019 12:04,100,0,26.59,44.46,66.98,101.09,2,3,3,26.11,45.3,21.31,0.160590809,25.56539506,27.10717801
26/05/2019 12:05,100,0,26.54,44.45,65.9,101.09,2,3,4,26.17,45.12,21.25,0.320450332,24.54656476,19.28810278
26/05/2019 12:06,100,0,26.57,44.36,66.69,101.09,1,2,3,26.14,46.27,21.56,0.167666916,15.36834699,27.02922223
26/05/2019 12:07,100,0,26.6,44.36,69.99,101.09,1,2,3,26.11,47.56,21.75,0.18121148,16.17876433,35.15514485
26/05/2019 12:08,100,0,26.57,44.43,67.07,101.09,2,4,4,26.14,46.18,21.75,0.234579534,18.88978568,41.85158561
26/05/2019 12:09,100,0,26.53,44.48,66.5,101.09,1,3,4,26.15,46.12,21.38,0.174963987,20.17563683,28.8695569
26/05/2019 12:10,100,0,26.51,44.49,66.51,101.09,2,3,3,26.17,46.66,21.38,0.187964033,13.21912684,28.14206623
26/05/2019 12:11,100,0,26.54,44.46,65.48,101.09,2,3,4,26.15,47.33,21.5,0.177528748,12.03917904,41.21633289
26/05/2019 12:12,100,0,26.54,44.44,64.13,101.09,2,3,4,26.14,45.6,21.5,0.184618008,27.80324508,30.9783898
26/05/2019 12:13,100,0,26.54,44.43,65.17,101.09,1,3,3,26.15,46.54,21.5,0.178891359,15.65037884,27.84496355
26/05/2019 12:14,100,0,26.53,44.51,65.69,101.08,2,3,4,26.12,45.52,21.44,0.188826845,20.07086472,33.29444667
26/05/2019 12:15,100,0,26.53,44.47,65.49,101.09,1,2,3,26.15,46.68,21.44,0.171531155,16.81192192,34.34773564
26/05/2019 12:16,100,0,26.57,44.46,65.55,101.08,1,2,3,26.01,46.16,21.38,0.205827916,22.53892615,26.06669353
26/05/2019 12:17,100,0,26.56,44.45,65.12,101.08,2,3,4,25.64,46.53,21.06,0.191204838,18.01140568,27.89972228
26/05/2019 12:18,100,0,26.57,44.48,64,101.08,2,3,3,26.04,46.82,21,0.259743119,23.33207,24.30612334
26/05/2019 12:19,100,0,26.56,44.51,66.19,101.08,1,2,2,25.97,47.07,21.12,0.200914099,24.61792115,28.50137313
26/05/2019 12:20,100,0,26.57,44.5,66.52,101.08,1,2,3,26.05,46.53,21.25,0.191846685,22.76913756,19.3120824
26/05/2019 12:21,100,0,26.6,44.62,66.95,101.08,2,2,2,26.07,46.77,21.25,0.195534679,12.62164744,25.1458398
26/05/2019 12:22,100,0,26.59,44.51,65.43,101.08,1,2,2,25.9,47.26,21.19,0.193259276,19.7715594,30.6788545
26/05/2019 12:23,100,0,26.63,44.51,68.53,101.08,1,2,3,25.6,47.78,21,0.175095514,19.65064506,17.17101359
26/05/2019 12:24,100,0,26.66,44.47,68.07,101.08,1,1,1,25.56,47.15,20.81,0.16502324,15.56514269,26.32213505
26/05/2019 12:25,100,0,26.64,44.56,66.71,101.08,1,2,2,25.87,47.02,20.94,0.157765627,19.07043914,27.73911154
26/05/2019 12:26,100,0,26.64,44.55,67.23,101.08,1,2,2,25.88,47.02,20.94,0.182897645,22.45029628,29.13883874
26/05/2019 12:27,100,0,26.64,44.55,66.03,101.08,1,3,3,25.83,47.56,21,0.269778565,19.79109536,26.8188095
26/05/2019 12:28,100,0,26.64,44.55,66.03,101.08,1,3,3,25.83,47.56,21,0.269778565,19.79109536,26.8188095
26/05/2019 12:29,100,0,26.67,44.59,65.05,101.08,2,3,3,25.92,46.67,21.06,0.194019497,16.63918714,29.3904848
26/05/2019 12:30,100,0,26.64,44.56,63.78,101.08,1,2,2,25.92,46.67,21.12,0.182069031,14.87677094,31.97159261
26/05/2019 12:31,100,0,26.63,44.55,61.24,101.08,3,4,4,25.98,46.78,21.12,0.229336901,28.43866515,30.07492956
26/05/2019 12:32,100,0,26.66,44.57,63.49,101.08,1,3,4,25.98,46.87,21.06,0.189650198,19.01409374,33.26630651
26/05/2019 12:33,100,0,26.63,44.54,64.68,101.08,2,3,3,25.68,47.28,21,0.223378766,21.69283062,22.8542489
26/05/2019 12:34,100,0,26.64,44.56,65.12,101.08,2,2,2,25.83,47.08,21,0.204925646,15.61583188,34.26633956
26/05/2019 12:35,100,0,26.6,44.57,63.73,101.08,1,3,3,25.98,45.99,21,0.205578016,21.72850882,20.5367772
26/05/2019 12:36,100,0,26.57,44.59,65.76,101.08,2,3,4,25.88,46.11,20.94,0.209981512,13.04526083,25.96755275
26/05/2019 12:37,100,0,26.57,44.52,64.85,101.08,1,2,2,26,47.42,20.94,0.204420586,11.70758925,26.2215763
26/05/2019 12:38,100,0,26.5,44.6,65.06,101.08,2,3,3,26,46.54,20.69,0.19936472,20.90308049,26.12928342
26/05/2019 12:39,100,0,26.46,44.57,62.57,101.08,3,3,3,26.02,46.35,20.69,0.17759188,31.73441739,21.01378641
26/05/2019 12:40,100,0,26.44,44.54,62.05,101.07,1,2,2,26,46.37,20.56,0.153940846,18.59613656,27.55123441
26/05/2019 12:41,100,0,26.4,44.49,63.57,101.07,1,3,3,26,46.15,20.5,0.160585548,25.34197109,20.34697864
26/05/2019 12:42,100,0,26.33,44.53,63.79,101.07,1,2,3,25.98,46.03,20.44,0.165317859,17.60959073,27.40931824
26/05/2019 12:43,100,0,26.26,44.46,63.45,101.07,1,2,2,25.94,46.76,20.44,0.15441171,20.4103732,29.62498196
26/05/2019 12:44,100,0,26.25,44.53,61.21,101.07,1,2,3,25.92,46.18,20.38,0.208108579,21.34509859,26.11534883
26/05/2019 12:45,100,0,26.16,44.47,63.6,101.07,1,3,3,25.84,47.76,20.44,0.184457546,18.3163672,25.22291257
26/05/2019 12:46,100,0,26.18,44.42,62.62,101.07,1,2,2,25.8,47.22,20.5,0.1827214,17.62912669,25.22544435
26/05/2019 12:47,100,0,26.12,44.55,63.27,101.06,1,2,2,25.84,46.19,20.5,0.184457546,18.77226506,26.58933769
26/05/2019 12:48,100,0,26.06,44.47,63.9,101.06,1,2,3,25.83,46.98,20.56,0.176513366,17.82026619,21.3296959
26/05/2019 12:49,100,0,26.08,44.47,63.43,101.06,2,3,3,25.6,48.34,20.5,0.19131795,15.84830577,28.08716543
26/05/2019 12:50,100,0,26.06,44.62,61.11,101.06,2,3,4,25.71,48.19,20.62,0.600119664,29.83155089,31.60943239
26/05/2019 12:51,100,0,26.05,44.57,62.62,101.06,2,3,4,25.43,47.89,20.69,0.255700005,14.29769626,23.17333204
26/05/2019 12:52,100,0,26.03,44.66,62.22,101.06,1,3,3,25.7,48.96,20.69,0.209408058,17.02825357,29.35608557
26/05/2019 12:53,100,0,26.02,44.68,64.67,101.06,2,2,3,25.57,50.08,20.69,0.186443591,10.58172436,27.54658379
26/05/2019 12:54,100,0,25.99,44.71,63.88,101.06,2,3,3,25.71,46.94,20.62,0.207564061,17.48528267,24.81663178
26/05/2019 12:55,100,0,26,44.7,64.97,101.06,3,4,5,25.56,49.69,20.62,0.206593398,9.259063779,32.92572474
26/05/2019 12:56,100,0,26.02,44.78,64.6,101.06,2,3,4,25.68,50.51,20.62,0.192617428,8,30.58496269
26/05/2019 12:57,100,0,26.02,44.78,64.82,101.06,1,2,2,25.63,49.37,20.81,0.186227888,10.86262496,29.44548172
26/05/2019 12:58,100,0,25.99,44.76,64.83,101.06,1,2,2,25.66,48.05,20.88,0.194569277,10.01652944,33.34715819
26/05/2019 12:59,100,0,26,44.84,63.51,101.06,2,4,4,25.67,47.06,20.81,0.223276176,10.10402806,28.10877485
26/05/2019 13:00,100,0,25.96,44.94,63.58,101.06,2,4,4,25.68,47.86,20.69,0.309039123,13.73250134,23.83849845
26/05/2019 13:01,100,0,25.93,44.9,63.86,101.06,2,4,4,25.7,53.74,20.81,0.219014728,8,30.58496269
26/05/2019 13:02,100,0,25.95,44.9,64.92,101.06,2,2,3,25.67,53.43,20.75,0.216920832,9.223385583,29.14518508
26/05/2019 13:03,100,0,25.96,44.99,65.54,101.06,2,3,4,25.66,48.03,20.69,0.21746535,17.66141117,19.21464437
26/05/2019 13:04,100,0,25.95,45.08,65.86,101.06,2,3,3,25.66,48.97,20.62,0.224575654,13.9822487,23.54457585
26/05/2019 13:05,100,0,25.92,45.05,66.02,101.06,2,3,4,25.64,48.23,20.69,0.208687294,13.89361884,24.75123127
26/05/2019 13:06,100,0,25.93,45.12,64.54,101.06,1,2,2,25.63,48.71,20.56,0.203670887,11.84917079,30.04235674
26/05/2019 13:07,100,0,25.92,45.09,65.29,101.05,2,3,3,25.6,50.5,20.62,0.214792739,9.436323515,31.17537556
26/05/2019 13:08,100,0,25.96,45.12,63.98,101.05,1,1,3,25.48,53.91,20.62,0.203744541,11.02147998,31.08896986
26/05/2019 13:09,100,0,25.95,45.13,65.67,101.05,2,4,4,25.56,56.89,20.75,0.213890469,8,30.58496269
26/05/2019 13:10,100,0,25.98,45.19,66.32,101.05,2,2,2,25.5,50.89,20.69,0.228621399,13.76931077,23.79517817
26/05/2019 13:11,100,0,25.88,45.32,67.29,101.05,3,4,4,25.56,49.54,20.5,0.249531428,12.22096374,25.61739631
26/05/2019 13:12,100,0,25.89,45.28,68.66,101.04,1,3,3,25.57,50.55,20.62,0.217607399,15.51332226,24.79965022
26/05/2019 13:13,100,0,25.92,45.25,66.5,101.04,2,3,4,25,55.53,20.56,0.249418315,10.49309449,32.51742785
26/05/2019 13:14,100,0,25.96,45.36,74.48,101.04,1,3,3,25.46,51.53,20.75,0.259132837,14.47382476,31.50338762
26/05/2019 13:15,100,0,25.93,45.37,66.97,101.04,3,5,5,25.4,54.54,20.56,0.25783862,10.61627132,27.75069865
26/05/2019 13:16,100,0,25.98,45.43,66.16,101.04,2,4,5,25.44,54.84,20.62,0.283509895,9.595178534,31.40267848
26/05/2019 13:17,100,0,25.98,45.48,66.05,101.05,2,2,3,25.43,51.12,20.81,0.312182598,12.69526632,36.7402019
26/05/2019 13:18,100,0,26,45.53,65.94,101.04,1,2,5,25.44,49.54,20.75,0.243215542,12.46505491,37.22835071
26/05/2019 13:19,100,0,25.99,45.47,65.26,101.04,1,3,4,25.44,49.73,20.81,0.22862666,24.70655102,34.20753716
26/05/2019 13:20,100,0,26.02,45.56,65.2,101.04,2,4,4,25.48,52.49,20.88,0.246824619,16.32260835,41.78902854
26/05/2019 13:21,100,0,26.02,45.51,64.42,101.04,1,3,3,25.46,53.53,21.06,0.214905851,14.50837171,32.77698639
26/05/2019 13:22,100,0,26.02,45.63,65.48,101.04,2,3,3,25.48,49.63,20.81,0.237075901,14.61314382,27.78253743
26/05/2019 13:23,100,0,25.98,45.55,65.88,101.04,2,3,5,25.48,53.37,20.81,0.22274218,9.416787557,36.27612354
26/05/2019 13:24,100,0,26.03,45.56,66.97,101.04,1,3,3,25.4,53.51,21,0.221947762,8.465919925,35.34820974
26/05/2019 13:25,100,0,26.03,45.57,65.54,101.04,1,2,2,25.48,53.41,21,0.222957883,10.57946188,43.77060864
26/05/2019 13:26,100,0,26.05,45.62,64.87,101.04,15,18,24,25.44,52.42,20.94,0.296623053,38.30299218,26.53123368
26/05/2019 13:27,100,0,26.03,45.55,64.54,101.04,2,3,3,25.48,49.85,20.88,0.243323393,13.8568094,30.65874069
26/05/2019 13:28,100,0,26.05,45.53,63.4,101.04,1,2,2,25.41,52.14,20.62,0.226748467,11.35533226,29.00005983
26/05/2019 13:29,100,0,26.06,45.54,65.06,101.04,2,3,3,25.21,52.11,20.56,0.217823101,14.68676269,22.71544767
26/05/2019 13:30,100,0,26.09,45.53,63.47,101.04,2,3,3,25.11,52.96,20.62,0.214905851,8.96202094,33.6361904
26/05/2019 13:31,100,0,26.09,45.54,64.9,101.04,1,3,3,25.33,52.66,20.69,0.215410912,10.93398135,27.1320197
26/05/2019 13:32,100,0,26.08,45.56,63.68,101.03,2,3,4,25.43,53.2,20.69,0.223933807,13.47113669,28.66097755
26/05/2019 13:33,100,0,26.09,45.64,64.83,101.03,1,3,3,25.29,51.78,20.69,0.502087957,18.10342927,34.08763636
26/05/2019 13:34,100,0,26.06,45.59,65.73,101.03,2,2,3,25.44,52.25,20.62,0.26643517,16.6944013,27.51420946
26/05/2019 13:35,100,0,26.08,45.56,65.3,101.03,1,3,3,25.37,53.25,20.69,0.218985793,8,36.25742341
26/05/2019 13:36,100,0,26.06,45.58,63.43,101.03,1,2,3,25.4,52.07,20.69,0.21017354,13.68294338,30.82093613
26/05/2019 13:37,100,0,26.06,45.49,65.1,101.03,1,2,2,25.19,52.86,20.56,0.202587111,13.48727893,34.01904816
26/05/2019 13:38,100,0,26.09,45.52,64.1,101.03,1,2,2,25.03,52.76,20.62,0.193922168,11.19873972,36.34020695
26/05/2019 13:39,100,0,26.06,45.65,64.58,101.03,4,5,6,25.34,52.28,20.75,0.266650872,16.53554628,32.98656367
26/05/2019 13:40,100,0,26.09,45.54,69.69,101.02,2,2,2,25.02,52.37,20.56,0.197462852,15.54786921,26.52683084
26/05/2019 13:41,100,0,26.06,45.65,65.46,101.02,1,2,3,25.33,51.97,20.75,0.23350102,19.35360222,27.71474748
26/05/2019 13:42,100,0,26.09,45.64,64.17,101.02,1,2,2,24.99,52.24,20.62,0.19569251,15.60195212,27.42475239
26/05/2019 13:43,100,0,26.05,45.71,64.17,101.03,1,2,2,25.21,49.82,20.69,0.203965505,17.06393177,28.81740234
26/05/2019 13:44,100,0,26.06,45.67,64.74,101.02,2,3,4,25.35,52.44,20.81,0.220358926,15.07356664,29.02938112
26/05/2019 13:45,100,0,26.05,45.71,62.76,101.03,2,3,3,25.37,49.7,20.75,0.195476807,16.23510972,26.80377566
26/05/2019 13:46,100,0,26.03,45.69,62.61,101.02,2,4,4,25.31,49.02,20.69,0.197683816,57.99483681,34.78234639
26/05/2019 13:47,100,0,25.98,45.68,63.63,101.02,1,2,3,25.41,48.99,20.69,0.178402081,14.98493677,35.07962658
26/05/2019 13:48,100,0,26,45.58,62.33,101.02,1,2,2,25.35,52.33,20.75,0.183747304,16.00716079,31.11536511
26/05/2019 13:49,100,0,25.98,45.66,62.79,101.02,1,2,3,25.35,48.61,20.75,0.204436369,19.38814917,30.13566086
26/05/2019 13:50,100,0,25.87,45.65,61.39,101.02,2,2,3,25.41,51.2,20.69,0.195374217,11.63849534,28.24229306
26/05/2019 13:51,100,0,25.89,45.65,62.55,101.02,1,2,2,25.4,48.48,20.62,0.247697953,17.94457425,24.39889743
26/05/2019 13:52,100,0,25.85,45.65,62.78,101.02,1,2,3,25.4,48.43,20.56,0.229352684,24.28520011,34.31994551
26/05/2019 13:53,100,0,25.81,45.65,61.68,101.02,1,2,2,25.37,48.8,20.69,0.180422323,15.40855015,25.40800994
26/05/2019 13:54,100,0,25.77,45.6,61.17,101.02,1,2,2,25.37,48.85,20.75,0.467893786,25.3062929,34.63842176
26/05/2019 13:55,100,0,25.78,45.58,64.35,101.02,1,3,3,25.37,51.22,20.75,0.257628178,14.06974733,31.43059091
26/05/2019 13:56,100,0,25.77,45.59,57.68,101.02,1,2,2,25.34,51.4,20.75,0.214224546,16.67599658,37.422512
26/05/2019 13:57,100,0,25.75,45.65,62.54,101.02,1,2,2,25.33,48.55,20.81,0.32179453,35.69674294,38.93573785
26/05/2019 13:58,100,0,25.71,45.62,62.08,101.02,2,3,3,25.24,49.56,20.81,0.26030079,15.79422286,35.36858572
26/05/2019 13:59,100,0,25.74,45.73,61.61,101.01,1,2,2,25.35,50.66,20.69,0.207795547,13.11774846,35.2290792
26/05/2019 14:00,100,0,25.69,45.67,61.52,101.01,2,2,2,25.23,49.74,20.75,0.179235957,16.41123822,31.1672941
26/05/2019 14:01,100,0,25.69,45.63,62.69,101.01,1,1,1,25.3,48.5,20.75,0.2124884,19.49405252,30.01068111
26/05/2019 14:02,100,0,25.69,45.63,62.69,101.01,1,1,1,25.3,48.5,20.75,0.2124884,19.49405252,30.01068111
26/05/2019 14:03,100,0,25.65,45.67,61.68,101.01,2,2,2,25.33,48.22,20.69,0.190789215,17.45073572,30.90550126
26/05/2019 14:04,100,0,25.64,45.7,62.21,101.01,1,2,2,25.27,47.95,20.69,0.173709228,17.55663906,30.02625109
26/05/2019 14:05,100,0,25.67,45.7,60.41,101.01,1,2,2,25.14,48.69,20.69,0.175150755,16.67599658,30.75274376
26/05/2019 14:06,100,0,25.61,45.76,60.36,101.01,0,0,0,25.3,49.7,20.69,0.165004827,13.50568365,29.73753785
26/05/2019 14:07,100,0,25.61,45.76,60.36,101.01,0,0,0,25.3,49.7,20.69,0.165004827,13.50568365,29.73753785
26/05/2019 14:08,100,0,25.62,45.69,60.03,101.01,1,2,2,25.3,50.7,20.69,0.17175738,18.70090867,32.9712516
26/05/2019 14:09,100,0,25.62,45.65,60.81,101,1,2,2,25.19,48.2,20.62,0.167927338,16.57009323,28.61215824
26/05/2019 14:10,100,0,25.61,45.62,61.47,101,1,2,2,25.27,50.57,20.75,0.171070813,18.96679827,26.09186914
26/05/2019 14:11,100,0,25.6,45.75,62.53,101,1,1,2,25.29,49.11,20.62,0.191436324,16.48146337,30.09263597
26/05/2019 14:12,100,0,25.6,45.75,62.53,101,1,1,2,25.29,49.11,20.62,0.191436324,16.48146337,30.09263597
26/05/2019 14:13,100,0,25.55,45.72,60.14,100.99,1,1,1,25.27,50.77,20.62,0.202558176,20.35629028,32.07802563
26/05/2019 14:14,100,0,25.57,45.71,60.99,100.99,2,2,2,25.24,48.17,20.56,0.184360216,20.92148521,27.83475882
26/05/2019 14:15,100,0,25.52,45.71,59.48,100.99,1,1,1,25.23,48.16,20.5,0.176179289,20.04084273,26.81290398
26/05/2019 14:16,100,0,25.52,45.71,59.48,100.99,1,1,1,25.23,48.16,20.5,0.176179289,20.04084273,26.81290398
26/05/2019 14:17,100,0,25.52,45.71,59.48,100.99,1,1,1,25.23,48.16,20.5,0.176179289,20.04084273,26.81290398
26/05/2019 14:18,100,0,25.52,45.71,59.48,100.99,1,1,1,25.23,48.16,20.5,0.176179289,20.04084273,26.81290398
26/05/2019 14:19,100,0,25.52,45.71,58.02,100.99,2,2,2,25.2,50.73,20.44,0.1693978,27.63277278,34.78583528
26/05/2019 14:20,100,0,25.51,45.74,59.64,100.99,1,1,2,25.2,48.33,20.31,0.17517969,17.57504378,29.3731171
26/05/2019 14:21,100,0,25.45,45.77,59.65,100.99,1,1,2,25.2,48.37,20.25,0.155608598,17.41845124,27.2309605
26/05/2019 14:22,100,0,25.4,45.7,57.52,100.99,0,1,2,25.13,49.07,20.31,0.186630358,16.14987357,31.06063267
26/05/2019 14:23,100,0,25.4,45.7,57.52,100.99,0,1,2,25.13,49.07,20.31,0.186630358,16.14987357,31.06063267
26/05/2019 14:24,100,0,25.38,45.76,59.13,100.98,0,0,2,25.16,47.88,20.25,0.163268681,18.72044462,26.55659149
26/05/2019 14:25,100,0,25.34,45.66,59.9,100.98,1,1,1,25.14,49.76,20.25,0.157242153,16.87166103,27.35724901
26/05/2019 14:26,100,0,25.33,45.71,60.51,100.98,0,1,2,25.1,48.58,20.31,0.174503646,19.58381363,33.8241905
26/05/2019 14:27,100,0,25.27,45.82,62.58,100.98,1,2,3,25.13,48.14,20.25,0.190789215,21.48668013,26.54872454
26/05/2019 14:28,100,0,25.23,45.86,61.44,100.98,1,2,2,25.11,48.61,20.19,0.177284109,18.84475269,34.9313732
26/05/2019 14:29,100,0,25.26,45.78,58.93,100.98,0,0,0,25.09,48.15,20.31,0.169589829,15.81489006,31.74495055
26/05/2019 14:30,100,0,25.26,45.77,60.18,100.98,1,1,2,25.06,48.33,20.38,0.166956675,18.65021947,24.61313518
26/05/2019 14:31,100,0,25.18,45.81,65.12,100.97,4,5,5,25.07,51.67,20.38,0.751971875,13.01297635,38.05169551
26/05/2019 14:32,100,0,25.2,45.81,61.26,100.97,0,1,1,25.06,48.68,20.44,0.270480914,14.05247385,32.52640218
26/05/2019 14:33,100,0,25.18,45.89,62.2,100.97,0,1,1,25.07,48.04,20.44,0.189921142,12.51913782,35.65512804
26/05/2019 14:34,100,0,25.16,45.85,63.64,100.97,0,1,1,25.03,48.82,20.56,0.248452913,22.96480201,27.98463594
26/05/2019 14:35,100,0,25.18,45.87,64.79,100.97,0,1,2,25.03,51.62,20.75,0.361657478,12.76549147,32.07683738
26/05/2019 14:36,100,0,25.17,45.92,63.72,100.97,0,1,1,24.93,51.54,20.88,0.296912411,15.0724354,37.98656944
26/05/2019 14:37,100,0,25.2,45.93,65.37,100.96,0,1,1,25,51.9,21.06,0.215739727,10.01652944,31.35218479
26/05/2019 14:38,100,0,25.23,45.93,64.71,100.96,1,2,2,24.99,50.64,21.06,0.213611634,10.80741081,32.68628935
26/05/2019 14:39,100,0,25.24,46.03,64.27,100.97,0,0,0,25.02,48.45,21.19,0.267195391,12.46279243,38.81448463
26/05/2019 14:40,100,0,25.28,46.08,64.29,100.96,0,1,1,25.02,48.39,21.38,0.220109026,20.12381639,31.81491094
26/05/2019 14:41,100,0,25.3,46.2,65.77,100.97,0,1,1,25.06,50.58,21.5,0.195952932,8,32.91912967
26/05/2019 14:42,100,0,25.37,46.2,66,100.97,0,1,1,25.03,50.72,21.75,0.206927474,8,31.3582474
26/05/2019 14:43,100,0,25.4,46.21,64.59,100.97,1,1,1,25.09,52.91,21.81,0.704125289,12.12780891,29.94328963
26/05/2019 14:44,100,0,25.41,46.27,64.77,100.97,31,54,80,25.11,49.63,21.81,0.322078626,13.92250959,37.12770264
26/05/2019 14:45,100,0,25.47,46.32,66.45,100.97,1,1,2,25.1,48.94,21.81,0.227758587,68.01123142,37.75238673
26/05/2019 14:46,100,0,25.52,46.39,63.68,100.97,0,0,2,25.14,48.53,21.69,0.205804241,25.426076,19.07127447
26/05/2019 14:47,100,0,25.54,46.33,63.95,100.97,1,2,2,25.2,50.63,21.69,0.204828317,9.519297182,33.97510891
26/05/2019 14:48,100,0,25.58,46.36,64.41,100.97,1,1,2,25.19,51.8,21.69,0.234079735,16.51374784,30.37619732
26/05/2019 14:49,100,0,25.62,46.33,62.3,100.97,1,1,1,25.09,49.23,21.62,0.203023778,16.14421737,32.33092555
26/05/2019 14:50,100,0,25.6,46.38,62.79,100.97,0,1,4,25.24,49.01,21.44,0.30922589,24.3715675,20.69370953
26/05/2019 14:51,100,0,25.6,46.45,61.51,100.99,0,0,0,25.26,49.08,21.31,0.223889088,20.16175707,26.16433482
26/05/2019 14:52,100,0,25.57,46.41,61.14,100.97,0,0,0,25.27,50.21,21.25,0.155235064,19.91653466,27.50754683
26/05/2019 14:53,100,0,25.6,46.35,60.1,100.97,0,0,0,25.27,49.99,21.12,0.165278401,22.75186408,23.86078774
26/05/2019 14:54,100,0,25.57,46.28,61.62,100.97,0,0,0,25.29,50.63,21.12,0.147727551,21.0976137,29.48835912
26/05/2019 14:55,100,0,25.58,46.26,62.11,100.97,3,5,5,25.29,47.87,21.12,0.166935631,26.75099906,27.10649377
26/05/2019 14:56,100,0,25.55,46.22,60.99,100.98,0,0,0,25.29,49.3,21.12,0.156103136,18.87703716,33.27023708
26/05/2019 14:57,100,0,25.57,46.11,62.35,100.97,0,1,1,25.29,47.85,20.88,0.157402615,26.85690241,33.49597924
26/05/2019 14:58,100,0,25.57,46.11,62.35,100.97,0,1,1,25.29,47.85,20.88,0.157402615,26.85690241,33.49597924
26/05/2019 14:59,100,0,25.57,46.11,62.35,100.97,0,1,1,25.29,47.85,20.88,0.157402615,26.85690241,33.49597924
26/05/2019 15:00,100,0,25.55,46.14,61.19,100.96,0,0,0,25.3,48.15,20.88,0.152165243,20.92148521,23.98744356
26/05/2019 15:01,100,0,25.55,46.12,61.63,100.96,0,0,0,25.29,48.06,20.88,0.171594287,22.13597996,35.66061319
26/05/2019 15:02,100,0,25.48,46.18,62.56,100.96,0,0,0,25.3,48.09,20.88,0.162350629,11.16193028,36.20735648
26/05/2019 15:03,100,0,25.49,46.05,61.81,100.96,0,0,0,25.09,49.58,20.94,0.194995421,20.9928416,30.47027231
26/05/2019 15:04,100,0,25.49,46.1,63.22,100.96,0,0,0,25.21,48.82,21.06,0.177699732,19.43996961,38.74079309
26/05/2019 15:05,100,0,25.48,46.09,63.45,100.96,0,0,0,25.26,50.65,21.12,0.175929389,12.48459086,31.36307057
26/05/2019 15:06,100,0,25.48,46.12,62.11,100.96,1,1,1,25.27,47.7,21,0.187085438,17.85481314,30.20350408
26/05/2019 15:07,100,0,25.47,46.14,63.47,100.96,0,0,0,25.26,47.85,20.94,0.176247683,17.32642765,34.21701813
26/05/2019 15:08,100,0,25.41,46.22,60.93,100.95,0,0,0,25.13,48.07,20.88,0.179170194,22.46983224,32.45517375
26/05/2019 15:09,100,0,25.45,46.2,62.87,100.95,0,1,1,25.26,47.81,20.88,0.205420185,26.76827254,31.02583585
26/05/2019 15:10,100,0,25.44,46.21,63.71,100.96,0,0,0,25.24,47.99,20.94,0.182994975,24.35655651,23.63679024
26/05/2019 15:11,100,0,25.42,46.27,62.94,100.95,0,1,1,25.23,48.28,20.88,0.168082539,24.8135856,23.09857774
26/05/2019 15:12,100,0,25.38,46.19,64.23,100.96,0,1,1,25.07,48.97,21,0.171044508,17.15256164,25.53830118
26/05/2019 15:13,100,0,25.4,46.29,61.55,100.96,0,1,1,25.26,48.25,20.94,0.183913027,15.40628767,31.6576442
26/05/2019 15:14,100,0,25.37,46.29,63.77,100.95,0,0,0,25.26,50.02,20.88,0.159864784,13.15342665,32.00272255
26/05/2019 15:15,100,0,25.38,46.28,63.95,100.95,0,0,0,25.29,48.79,20.94,0.1563241,18.59613656,25.32843733
26/05/2019 15:16,100,0,25.4,46.18,63.54,100.95,1,1,1,25.11,49.72,21.06,0.175321739,20.00403329,27.38473651
26/05/2019 15:17,100,0,25.41,46.22,61.11,100.95,0,0,1,24.93,51.27,21.06,0.183521079,12.46505491,37.70486579
26/05/2019 15:18,100,0,25.42,46.17,60.48,100.95,0,0,0,25.17,50.11,21.06,0.200782572,22.76913756,30.39700384
26/05/2019 15:19,100,0,25.47,46.21,60.55,100.95,0,0,0,25.17,48.39,21,0.242450059,23.45637807,27.59254256
26/05/2019 15:20,100,0,25.4,46.24,58.81,100.95,0,1,1,25.09,48.35,20.94,0.206882756,18.1552497,33.95516205
26/05/2019 15:21,100,0,25.45,46.3,60.84,100.96,0,0,1,25.21,47.98,20.81,0.179043929,23.14093051,24.94360643
26/05/2019 15:22,100,0,25.41,46.25,61.95,100.95,0,1,1,25.24,48.22,20.81,0.143942228,51.3721791,33.87985796
26/05/2019 15:23,100,0,25.44,46.15,59.66,100.96,0,0,0,25.11,49.26,20.88,0.159977897,17.90889605,25.84749837
26/05/2019 15:24,100,0,25.42,46.23,60.85,100.95,0,0,0,25.2,48.22,20.75,0.162145448,15.77694938,27.43670787
26/05/2019 15:25,100,0,25.42,46.23,61.81,100.95,0,0,0,25.13,50.74,20.75,0.152646629,16.32487083,30.58649985
26/05/2019 15:26,100,0,25.42,46.15,60.5,100.95,0,1,1,25.09,48.41,20.75,0.154416971,19.35360222,30.8177098
26/05/2019 15:27,100,0,25.42,46.18,61.17,100.96,0,1,1,25.21,49.17,20.75,0.170560492,19.45837432,34.95460007
26/05/2019 15:28,100,0,25.44,46.17,61.06,100.96,0,0,0,25.24,47.95,20.69,0.18402614,19.08997509,29.57665817
26/05/2019 15:29,100,0,25.41,46.13,59.03,100.95,0,1,1,25.21,48.99,20.69,0.166259586,13.84066716,30.80087898
26/05/2019 15:30,100,0,25.41,46.22,57.26,100.95,0,0,0,25.13,49.53,20.62,0.173159449,20.81445062,31.13552012
26/05/2019 15:31,100,0,25.37,46.21,66.33,100.96,0,1,1,25.23,50.9,20.56,0.174963987,15.63536784,39.12303337
26/05/2019 15:32,100,0,25.4,46.14,60.61,100.95,0,0,0,25.16,49.32,20.62,0.17442473,18.40273459,31.86355743
26/05/2019 15:33,100,0,25.4,46.21,61.95,100.95,0,0,0,25.2,48.73,20.56,0.164676011,20.83398658,24.19441327
26/05/2019 15:34,100,0,25.36,46.14,62.33,100.94,0,0,0,25.21,50.6,20.62,0.176337121,21.71462906,27.9559387
26/05/2019 15:35,100,0,25.36,46.18,61.08,100.94,0,1,1,25.17,50.28,20.56,0.170231676,11.95620538,33.52596401
26/05/2019 15:36,100,0,25.38,46.19,60.33,100.95,0,0,1,25.19,47.97,20.56,0.206282996,24.76063393,33.89554093
26/05/2019 15:37,100,0,25.38,46.14,60.92,100.94,0,0,0,25.02,51.08,20.5,0.197020924,15.03901968,30.37334487
26/05/2019 15:38,100,0,25.36,46.16,60.37,100.94,0,0,0,25.13,50.58,20.5,0.168314025,18.98407175,32.06844353
26/05/2019 15:39,100,0,25.37,46.16,53.58,100.95,0,0,0,25.16,48.24,20.5,0.162689966,17.94457425,28.39125399
26/05/2019 15:40,100,0,25.37,46.17,61.35,100.94,1,1,1,25.05,48.33,20.5,0.177313045,19.16020025,32.3787235
26/05/2019 15:41,100,0,25.34,46.11,59.22,100.94,0,0,0,24.89,50.71,20.44,0.160306712,13.54136184,27.48198081
26/05/2019 15:42,100,0,25.34,46.17,59.56,100.94,0,0,0,25.11,48.88,20.5,0.170521034,20.2342447,29.9773053
26/05/2019 15:43,100,0,25.3,46.2,63.29,100.94,0,1,1,25.13,51.13,20.44,0.205730586,13.70021686,28.22512449
26/05/2019 15:44,100,0,25.34,46.09,63.17,100.94,0,0,0,24.93,49.89,20.5,0.172580733,15.44422835,24.04287988
26/05/2019 15:45,100,0,25.31,46.15,61.73,100.94,1,1,1,25.09,49.01,20.56,0.178573065,15.79648534,35.72749354
26/05/2019 15:46,100,0,25.31,46.22,58.84,100.94,0,1,1,25.11,48.5,20.44,0.189263511,17.34596361,29.36427305
26/05/2019 15:47,100,0,25.24,46.36,61.69,100.94,0,0,0,25.11,50.44,20.38,0.19493755,14.1583772,30.44749597
26/05/2019 15:48,100,0,25.27,46.29,61.81,100.93,0,0,0,25.05,49.66,20.31,0.168829607,32.33642175,34.6997952
26/05/2019 15:49,100,0,25.24,46.28,60.82,100.93,1,1,1,25.07,50.17,20.31,0.16316083,13.70021686,32.50653089
26/05/2019 15:50,100,0,25.26,46.26,63.97,100.94,0,1,1,25.07,50.46,20.44,0.40249635,20.79943962,35.19547449
26/05/2019 15:51,100,0,25.2,46.29,63.1,100.93,0,0,0,25.05,50.69,20.44,0.203426248,9.737891316,32.64030195
26/05/2019 15:52,100,0,25.2,46.26,61.99,100.93,0,0,1,25.05,52.35,20.5,0.183492144,13.94770175,34.0761533
26/05/2019 15:53,100,0,25.14,46.34,62.01,100.93,0,0,1,25.05,48.78,20.38,0.177210454,16.99370662,28.96196355
26/05/2019 15:54,100,0,25.14,46.35,62.71,100.93,0,0,0,25.03,49.56,20.38,0.162042858,12.23710598,33.34930384
26/05/2019 15:55,100,0,25.17,46.36,63.49,100.92,0,0,0,25.03,51.83,20.44,0.157889262,13.45386321,32.23819478
26/05/2019 15:56,100,0,25.13,46.34,61.26,100.93,1,1,1,25.02,52.12,20.44,0.176631739,15.24969513,36.26769396
26/05/2019 15:57,100,0,25.14,46.31,63.81,100.93,0,1,1,24.97,50.15,20.56,0.179338548,13.38250682,32.91191108
26/05/2019 15:58,100,0,25.16,46.38,61.76,100.92,1,1,1,25,52.68,20.56,0.191686223,14.38632613,34.82254864
26/05/2019 15:59,100,0,25.18,46.36,62,100.92,0,0,1,24.93,48.72,20.5,0.316228343,17.00984885,36.18160501
26/05/2019 16:00,100,0,25.18,46.4,64.31,100.93,1,1,1,24.96,48.98,20.56,0.308612978,28.49614179,31.75391273
26/05/2019 16:01,100,0,25.2,46.37,63.58,100.93,0,0,1,24.96,48.82,20.56,0.243254999,25.97625993,33.90194836
26/05/2019 16:02,100,0,25.16,46.46,62.18,100.93,0,1,1,24.95,49.33,20.5,0.186017446,16.4135007,29.75801944
26/05/2019 16:03,100,0,25.16,46.41,60.63,100.93,0,1,1,24.84,50.21,20.5,0.177063145,16.51940404,25.48641286
26/05/2019 16:04,100,0,25.2,46.35,61.88,100.93,0,0,0,24.87,50.75,20.62,0.181648147,9.066793045,31.61095696
26/05/2019 16:05,100,0,25.17,46.41,61.21,100.93,0,0,0,24.87,49.26,20.56,0.216528884,23.45864055,29.32693292
26/05/2019 16:06,100,0,25.2,46.48,61.52,100.93,0,1,1,24.9,48.95,20.38,0.190568251,17.60959073,30.16028332
26/05/2019 16:07,100,0,25.17,46.49,63.09,100.93,0,1,1,24.93,48.81,20.31,0.173993324,16.57235571,28.79523955
26/05/2019 16:08,100,0,25.14,46.42,61.71,100.92,0,1,2,24.95,48.65,20.38,0.208981913,17.89388506,29.39092348
26/05/2019 16:09,100,0,25.13,46.44,60.31,100.92,0,1,1,24.96,50.18,20.44,0.196379077,18.52704265,25.5852348
26/05/2019 16:10,100,0,25.11,46.44,61.27,100.92,1,1,1,24.95,50.57,20.31,0.167598523,13.61271823,25.68078487
26/05/2019 16:11,100,0,25.13,46.44,59.1,100.92,1,2,2,24.95,48.84,20.38,0.232780256,17.2411915,31.20410676
26/05/2019 16:12,100,0,25.1,46.38,59.74,100.92,1,1,1,24.95,50.38,20.44,0.296367893,13.41931626,30.03449909
26/05/2019 16:13,100,0,25.13,46.42,57.24,100.91,2,3,3,24.84,52.2,20.44,0.38660799,14.93424758,35.1074637
26/05/2019 16:14,100,0,25.09,46.43,60.19,100.92,1,1,1,24.92,48.72,20.38,0.271672541,17.47027167,29.53781245
26/05/2019 16:15,100,0,25.07,46.48,63.28,100.92,1,1,1,24.92,48.47,20.38,0.217794166,14.95038981,29.98095727
26/05/2019 16:16,100,0,25.07,46.43,62.64,100.92,0,0,0,24.92,51.74,20.31,0.179809411,14.47608724,36.56718698
26/05/2019 16:17,100,0,25.02,46.48,60.04,100.91,0,0,0,24.9,52.06,20.19,0.171433825,15.3740032,32.54295368
26/05/2019 16:18,100,0,25.04,46.46,57.17,100.91,0,1,1,24.89,48.96,20.25,0.178186378,16.67825906,32.68313984
26/05/2019 16:19,100,0,25.03,46.49,58.5,100.91,1,1,1,24.89,51.19,20.19,0.205088739,12.43390167,31.41108692
26/05/2019 16:20,100,0,25,46.46,60.06,100.91,0,1,1,24.87,50.14,20.19,0.311319786,29.41246246,30.75726319
26/05/2019 16:21,100,0,25,46.48,58.74,100.91,0,1,1,24.83,48.79,20.12,0.202671288,18.42227055,26.16280931
26/05/2019 16:22,100,0,25,46.46,60.01,100.91,1,1,1,24.83,51.18,20.19,0.176563346,16.9959691,29.30992113
26/05/2019 16:23,100,0,24.96,46.51,60.38,100.91,1,1,1,24.84,48.91,20.06,0.168727017,19.10951105,28.23941032
26/05/2019 16:24,100,0,24.93,46.56,60.95,100.91,1,1,2,24.84,48.94,20.06,0.164107818,21.80439017,29.77275343
26/05/2019 16:25,100,0,24.89,46.5,58.5,100.91,0,1,1,24.79,48.43,20.06,0.156055787,21.71689154,25.03571343
26/05/2019 16:26,100,0,24.89,46.48,58.4,100.91,0,1,1,24.8,49.19,20.06,0.15486416,14.79379727,29.22351219
26/05/2019 16:27,100,0,24.87,46.43,58.77,100.91,0,1,1,24.79,50.85,20.19,0.159522816,12.85638382,33.71649428
26/05/2019 16:28,100,0,24.87,46.47,58.69,100.91,0,1,1,24.77,49.56,20.25,0.188014013,16.09579066,34.48516446
26/05/2019 16:29,100,0,24.85,46.47,59.05,100.9,0,0,0,24.79,48.07,20.19,0.194550863,19.86584547,25.56058977
26/05/2019 16:30,100,0,24.85,46.49,58.02,100.9,0,1,2,24.66,50.69,20.25,0.172307159,13.15568914,34.75033646
26/05/2019 16:31,100,0,24.83,46.52,59.03,100.91,0,1,1,24.76,48.26,20.19,0.193540742,16.67712782,28.98254145
26/05/2019 16:32,100,0,24.8,46.54,59.76,100.9,0,0,1,24.76,48.98,20.19,0.183934071,17.76957699,28.65808661
26/05/2019 16:33,100,0,24.82,46.52,59.61,100.91,1,1,1,24.77,49.85,20.19,0.188666383,13.41931626,32.05102871
26/05/2019 16:34,100,0,24.82,46.55,59.52,100.91,0,1,1,24.72,49.11,20.19,0.174185353,14.38745737,33.43478453
26/05/2019 16:35,100,0,24.8,46.52,59.93,100.91,1,1,1,24.73,50.53,20.19,0.426089512,16.57235571,33.0034368
26/05/2019 16:36,100,0,24.79,46.53,58.38,100.91,0,0,0,24.7,48.92,20.19,0.199101668,18.03320412,28.81408255
26/05/2019 16:37,100,0,24.82,46.59,59.21,100.91,1,1,1,24.72,49.06,20.12,0.201263958,19.05542814,33.69073346
26/05/2019 16:38,100,0,24.83,46.52,56.61,100.91,0,1,1,24.7,48.89,20.19,0.195163775,19.93607062,33.6990205
26/05/2019 16:39,100,0,24.8,46.5,58.31,100.92,0,1,1,24.67,51.68,20.19,0.179746279,13.61271823,34.09821212
26/05/2019 16:40,100,0,24.83,46.56,57.65,100.91,2,2,2,24.66,49.16,20.12,0.197439177,20.27105414,31.62964685
26/05/2019 16:41,100,0,24.75,46.54,58.96,100.91,1,1,1,24.66,48.93,20,0.173101577,17.03051605,29.54839587
26/05/2019 16:42,100,0,24.76,46.59,60.02,100.91,0,0,0,24.66,48.82,19.94,0.160969604,17.59457974,28.32664034
26/05/2019 16:43,100,0,24.76,46.62,59.71,100.91,1,1,2,24.62,48.56,19.94,0.169781857,16.94188618,31.86523791
26/05/2019 16:44,100,0,24.72,46.61,56.33,100.91,1,1,1,24.67,48.95,19.94,0.160753901,17.26072746,25.2751907
26/05/2019 16:45,100,0,24.73,46.57,58.78,100.91,5,6,7,24.66,48.75,19.94,0.348378597,19.19814092,30.55425067
26/05/2019 16:46,100,0,24.7,46.59,58.92,100.9,1,1,1,24.63,48.49,19.94,0.188847889,30.09970297,31.76829922
26/05/2019 16:47,100,0,24.69,46.58,60.05,100.91,1,1,2,24.65,49.21,20,0.176029349,12.85638382,32.17544698
26/05/2019 16:48,100,0,24.69,46.5,59.22,100.9,1,1,1,24.63,51.34,20.06,0.317327901,17.87661158,23.89940464
26/05/2019 16:49,100,0,24.66,46.59,58.99,100.91,0,1,1,24.6,48.65,20,0.335418009,14.91584286,31.13780004
26/05/2019 16:50,100,0,24.67,46.65,60.25,100.9,0,1,1,24.58,48.72,20,0.181879633,19.35699594,28.57927999
26/05/2019 16:51,100,0,24.66,46.59,61.06,100.91,1,1,1,24.56,51.08,20.06,0.167506454,15.65716628,28.7766457
26/05/2019 16:52,100,0,24.66,46.64,61.65,100.9,0,0,0,24.58,51.51,20,0.193217188,10.00264968,32.14262498
26/05/2019 16:53,100,0,24.66,46.65,57.92,100.91,1,1,2,24.58,50.61,20.12,0.185709675,15.16332774,35.27264354
26/05/2019 16:54,100,0,24.67,46.66,60.53,100.9,1,1,1,24.55,49.74,20.06,0.181266721,18.82861045,27.36076725
26/05/2019 16:55,100,0,24.66,46.73,61.47,100.9,2,2,2,24.53,49.08,20,0.175921498,12.83684786,34.51565665
26/05/2019 16:56,100,0,24.63,46.78,58.59,100.9,1,1,1,24.56,48.88,20,0.183105457,16.43303665,27.71849834
26/05/2019 16:57,100,0,24.63,46.71,60.01,100.9,1,2,2,24.55,52.22,20.06,0.241171625,19.99015353,32.67380079
26/05/2019 16:58,100,0,24.67,46.76,60.16,100.9,2,2,2,24.53,48.72,20.06,0.193795903,16.83711408,26.71581259
26/05/2019 16:59,100,0,24.62,46.69,58.49,100.9,1,2,2,24.43,49.9,20.06,0.177726037,11.79735036,36.78302887
26/05/2019 17:00,100,0,24.63,46.69,60.71,100.89,2,2,4,24.49,52.78,20.12,0.193653855,27.70299793,35.61276218
26/05/2019 17:01,100,0,24.65,46.73,59.1,100.9,1,2,2,24.53,48.79,20.06,0.218530712,16.85325632,30.73021862
26/05/2019 17:02,100,0,24.65,46.76,60.61,100.9,1,2,3,24.5,49.52,20.06,0.194408815,18.36818763,25.85462617
26/05/2019 17:03,100,0,24.62,46.78,60.08,100.89,2,3,3,24.5,49.78,20.06,0.180290797,13.68294338,35.3294777
26/05/2019 17:04,100,0,24.65,46.76,62.5,100.9,1,1,1,24.48,49.27,20.06,0.164799646,18.20933261,26.9621031
26/05/2019 17:05,100,0,24.6,46.76,59.86,100.9,1,1,2,24.52,51.83,20,0.163897377,12.59275669,29.6625629
26/05/2019 17:06,100,0,24.62,46.79,60.49,100.9,1,2,2,24.43,48.95,20,0.185278269,33.79840139,30.21833852
26/05/2019 17:07,100,0,24.65,46.79,59,100.9,2,2,2,24.48,49.64,20,0.179496379,15.71124919,33.92415569
26/05/2019 17:08,100,0,24.65,46.73,57.81,100.9,1,2,2,24.42,49.76,20,0.175705795,11.25282263,37.42387248
26/05/2019 17:09,100,0,24.62,46.74,60.03,100.9,1,2,2,24.46,51.79,20.06,0.178883467,12.46844863,29.39563513
26/05/2019 17:10,100,0,24.66,46.76,57.85,100.9,1,2,4,24.45,49.99,20,0.195095381,13.84292964,31.17039278
26/05/2019 17:11,100,0,24.66,46.76,57.85,100.9,1,2,4,24.45,49.99,20,0.195095381,13.84292964,31.17039278
26/05/2019 17:12,100,0,24.66,46.76,57.85,100.9,1,2,4,24.45,49.99,20,0.195095381,13.84292964,31.17039278
26/05/2019 17:13,100,0,24.6,46.89,58.1,100.89,1,1,1,24.43,49.49,19.88,0.185091502,13.2950082,31.79401842
26/05/2019 17:14,100,0,24.6,46.78,58.28,100.9,1,1,1,24.48,49.18,19.88,0.170791978,16.27418164,28.51468071
26/05/2019 17:15,100,0,24.59,46.81,60.51,100.9,5,8,15,24.48,50.57,19.81,0.207732415,16.43303665,28.81381578
26/05/2019 17:16,100,0,24.59,46.84,60.65,100.9,2,2,2,24.42,49.19,19.75,0.20293171,17.61298446,29.50360349
26/05/2019 17:17,100,0,24.58,46.79,56.85,100.9,1,2,2,24.43,50.27,19.75,0.190147367,14.09041453,31.04332062
26/05/2019 17:18,100,0,24.58,46.77,58.14,100.9,2,3,3,24.42,49.52,19.81,0.201484922,19.72652641,31.68006355
26/05/2019 17:19,100,0,24.52,46.83,58.28,100.9,2,2,2,24.33,49.49,19.75,0.234419072,17.78798171,30.06321769
26/05/2019 17:20,100,0,24.52,46.82,59.35,100.9,1,1,1,24.42,49.22,19.69,0.18422869,17.84206462,27.73469184
26/05/2019 17:21,100,0,24.49,46.9,57.74,100.9,1,1,1,24.41,50.44,19.62,0.204775707,16.7150685,29.89842772
26/05/2019 17:22,100,0,24.49,46.83,57.84,100.9,0,1,2,24.32,51.89,19.69,0.178633567,12.38208124,30.47868474
26/05/2019 17:23,100,0,24.46,46.74,58.48,100.9,1,2,2,24.38,52.83,19.75,0.181771781,13.6863371,39.4919455
26/05/2019 17:24,100,0,24.48,46.72,57.24,100.9,2,3,3,24.35,51.79,19.75,0.222905272,16.92687519,28.37801279
26/05/2019 17:25,100,0,24.46,46.75,58.11,100.89,3,4,4,24.25,52.33,19.75,0.204667855,12.22322622,30.91536213
26/05/2019 17:26,100,0,24.46,46.79,60.16,100.89,1,2,2,24.33,49.42,19.75,0.192030822,12.04483524,42.27283145
26/05/2019 17:27,100,0,24.46,46.8,61.17,100.89,1,1,2,24.2,49.09,19.75,0.179825194,20.94102117,27.62499061
26/05/2019 17:28,100,0,24.44,46.88,58.25,100.89,1,1,2,24.25,50.61,19.75,0.1710524,13.01523883,37.17947358
26/05/2019 17:29,100,0,24.46,46.81,58.6,100.89,1,2,2,24.3,51,19.81,0.182679312,13.73815754,34.16745859
26/05/2019 17:30,100,0,24.44,46.77,58.05,100.88,1,1,1,24.29,52.73,19.81,0.192717388,19.70925293,22.07373583
26/05/2019 17:31,100,0,24.42,46.89,57.27,100.89,1,1,2,24.33,49.32,19.75,0.203152674,18.84475269,30.06126115
26/05/2019 17:32,100,0,24.41,46.86,60.89,100.89,1,1,1,24.3,52.88,19.75,0.192609537,12.96228716,27.07704933
26/05/2019 17:33,100,0,24.42,46.81,57.32,100.88,2,2,2,24.29,52.15,19.75,0.212867196,14.03633162,33.42384364
26/05/2019 17:34,100,0,24.44,46.94,56.99,100.89,0,0,0,24.27,49.8,19.62,0.199146387,21.11941214,21.49954809
26/05/2019 17:35,100,0,24.32,46.98,57.3,100.89,0,1,1,24.32,50.65,19.56,0.180148749,15.64102404,30.29392228
26/05/2019 17:36,100,0,24.35,46.96,58.46,100.89,1,1,1,24.29,50.4,19.56,0.169894969,16.90960171,27.50825887
26/05/2019 17:37,100,0,24.31,46.93,57.41,100.89,0,1,1,24.26,50.07,19.44,0.174156417,21.84233085,30.35819867
26/05/2019 17:38,100,0,24.29,46.98,57.35,100.89,1,1,1,24.26,51.07,19.44,0.157836651,19.00700143,21.56507725
26/05/2019 17:39,100,0,24.26,46.87,56.64,100.89,1,1,1,24.22,51.63,19.44,0.162421653,14.25040079,28.09380923
26/05/2019 17:40,100,0,24.25,46.96,57.9,100.89,1,2,2,24.22,50.56,19.31,0.250675705,13.84519212,35.90237411
26/05/2019 17:41,100,0,24.25,46.83,55.64,100.88,2,3,3,24.2,51.94,19.31,0.245727691,11.55552167,31.96797515
26/05/2019 17:42,100,0,24.21,46.85,58.91,100.89,0,1,2,24.2,52.35,19.38,0.187661523,18.1609059,28.36207159
26/05/2019 17:43,100,0,24.21,46.84,56.25,100.88,1,2,2,24.15,52.37,19.44,0.239230299,13.12340466,28.82118066
26/05/2019 17:44,100,0,24.21,46.84,56.25,100.88,1,2,2,24.15,52.37,19.44,0.239230299,13.12340466,28.82118066
26/05/2019 17:45,100,0,24.21,46.84,56.25,100.88,1,2,2,24.15,52.37,19.44,0.239230299,13.12340466,28.82118066
26/05/2019 17:46,100,0,24.19,46.83,60.45,100.88,0,1,1,24.08,49.25,19.38,0.293500622,14.3194947,32.36710955
26/05/2019 17:47,100,0,24.19,46.8,55.21,100.89,1,1,2,24.1,49.51,19.38,0.300905545,13.87860784,35.16043034
26/05/2019 17:48,100,0,24.19,46.85,56.76,100.88,0,1,1,24.08,48.91,19.31,0.197920563,17.10413492,25.8627872
26/05/2019 17:49,100,0,24.15,46.9,56.13,100.88,1,2,3,24.12,48.86,19.25,0.304627735,25.39831649,28.614279
26/05/2019 17:50,100,0,24.12,46.81,56.32,100.88,2,3,3,24.09,52.89,19.31,0.257394061,14.40812457,39.44841186
26/05/2019 17:51,100,0,24.15,46.84,58.55,100.87,1,2,2,24.09,51.17,19.31,0.209405427,11.50143876,36.1276309
26/05/2019 17:52,100,0,24.14,46.87,52.65,100.88,1,1,1,24.06,49.8,19.38,0.251288617,24.64198207,34.74702637
26/05/2019 17:53,100,0,24.12,46.86,56.33,100.87,1,1,1,24.08,49.31,19.31,0.259595809,16.59189167,37.39559853
26/05/2019 17:54,100,0,24.09,46.88,56.95,100.88,0,1,1,24.02,51.61,19.25,0.182140055,13.75656226,28.90282143
26/05/2019 17:55,100,0,24.16,46.87,56.55,100.88,0,0,0,23.98,51.14,19.12,0.16809043,20.00968949,24.3873081
26/05/2019 17:56,100,0,24.09,46.83,56.1,100.88,0,1,2,23.93,51.92,19.19,0.204054943,18.68929139,27.42004616
26/05/2019 17:57,100,0,24.08,46.86,67.91,100.88,0,0,1,23.86,51.64,19.19,0.217781013,16.01281699,28.55374908
26/05/2019 17:58,100,0,24.07,46.85,57.35,100.88,0,1,1,23.98,50.64,19.19,0.204383759,19.44675705,27.39678249
26/05/2019 17:59,100,0,24.09,46.87,56.16,100.88,0,1,1,23.99,49.09,19.19,0.195532048,20.06377241,24.07531187
26/05/2019 18:00,100,0,24.05,46.87,57.24,100.88,0,0,0,23.92,49.81,19.12,0.252474983,26.44007647,21.60753461
26/05/2019 18:01,100,0,24,46.94,55.12,100.88,0,0,1,23.98,50.88,19.06,0.164539224,16.31099107,27.63327488
26/05/2019 18:02,100,0,23.98,46.85,56.13,100.88,1,1,1,23.75,51.04,19.06,0.195379478,18.47861594,29.68382694
26/05/2019 18:03,100,0,24,46.89,56.99,100.87,0,0,0,23.88,50.27,19,0.156418799,11.15144425,28.98994308
26/05/2019 18:04,100,0,23.95,46.83,57.35,100.88,1,1,1,23.88,50.22,19,0.171552199,14.46333872,27.47068619
26/05/2019 18:05,100,0,23.98,46.84,57.24,100.88,0,0,1,23.82,50.07,19,0.176195072,16.8048296,30.28948399
26/05/2019 18:06,100,0,23.94,46.9,57.65,100.88,0,0,0,23.86,48.84,19,0.162350629,20.69693,27.75626501
26/05/2019 18:07,100,0,23.95,46.9,57.64,100.88,1,1,1,23.82,50.42,19,0.18910305,17.4379872,31.7773925
26/05/2019 18:08,100,0,23.94,46.84,57.13,100.88,0,0,0,23.81,51.13,19.06,0.223031537,29.18790726,35.2605201
26/05/2019 18:09,100,0,23.93,46.89,57.06,100.87,0,0,1,23.82,51.47,19.06,0.165988642,10.93850632,29.5614132
26/05/2019 18:10,100,0,23.9,46.94,56.47,100.87,0,0,1,23.81,50.3,19.06,0.189905359,16.75074669,28.25347681
26/05/2019 18:11,100,0,23.93,46.92,57.38,100.87,2,3,4,23.79,51.26,19,0.186177908,15.27149357,29.04307083
26/05/2019 18:12,100,0,23.9,46.92,60.07,100.87,4,5,5,23.81,50.21,19.06,0.305522113,30.6648979,31.17496496
26/05/2019 18:13,100,0,23.88,46.98,56.39,100.87,0,0,0,23.75,51.3,19,0.207956009,12.71706476,29.02949046
26/05/2019 18:14,100,0,23.88,46.92,58.93,100.88,0,0,0,23.75,50.1,19.06,0.20167432,13.96950019,30.04788087
26/05/2019 18:15,100,0,23.87,46.98,57.02,100.87,1,2,2,23.71,49.54,19,0.206275105,21.20804201,28.84049203
26/05/2019 18:16,100,0,23.87,46.98,57.68,100.87,7,7,7,23.72,49.03,19.06,0.191454737,19.30517551,28.55610702
26/05/2019 18:17,100,0,23.88,46.92,57.24,100.87,1,1,1,23.74,51.28,19.06,0.172036215,13.5458868,25.29387259
26/05/2019 18:18,100,0,23.85,46.95,59.1,100.87,1,1,1,23.72,49.47,19.12,0.180614351,22.14050493,35.13669309
26/05/2019 18:19,100,0,23.87,46.97,49.82,100.87,0,0,0,23.69,49.81,19.19,0.210812757,14.61993126,30.38935794
26/05/2019 18:20,100,0,23.85,46.97,58.62,100.87,0,1,1,23.64,48.77,19.25,0.235302928,13.89701256,33.2768551
26/05/2019 18:21,100,0,23.85,46.99,59.75,100.87,0,0,0,23.71,50.98,19.25,0.1777918,15.87010421,27.62535466
26/05/2019 18:22,100,0,23.87,47.04,64.26,100.87,0,1,2,23.68,50.12,19.12,0.193845883,17.80751767,27.41377896
26/05/2019 18:23,100,0,23.83,47.08,59.16,100.87,0,1,1,23.68,51.03,19.12,0.179840977,13.19362981,26.48357482
26/05/2019 18:24,100,0,23.83,47.07,60.06,100.87,1,1,1,23.68,52.58,19.12,0.211607175,17.52661707,36.66840419
26/05/2019 18:25,100,0,23.85,46.98,57.67,100.87,0,0,1,23.54,51.61,19.19,0.30993087,13.05317951,32.42958618
26/05/2019 18:26,100,0,23.84,47.02,54.57,100.87,0,1,1,23.66,52.84,19.25,0.252506549,10.90282812,34.48480868
26/05/2019 18:27,100,0,23.83,47,59.17,100.87,0,0,0,23.64,52.12,19.25,0.21851756,13.59770724,37.09397851
26/05/2019 18:28,100,0,23.83,47.01,56.9,100.87,0,0,0,23.56,49.81,19.25,0.214419204,15.5351207,26.93384575
26/05/2019 18:29,100,0,23.83,46.99,58.49,100.87,0,0,0,23.58,51.15,19.25,0.190502488,10.02218564,28.20509354
26/05/2019 18:30,100,0,23.83,46.95,56.61,100.87,0,0,0,23.41,52.77,19.06,0.15958858,14.58425306,27.75290245
26/05/2019 18:31,100,0,23.85,47.07,59.03,100.87,0,0,0,23.62,49.42,19.06,0.159780608,21.54302553,24.69232984
26/05/2019 18:32,100,0,23.84,47.03,54.88,100.87,0,0,0,23.59,50.81,19.06,0.148369398,17.33321509,21.39490765
26/05/2019 18:33,100,0,23.83,47.08,56.85,100.87,0,1,1,23.61,49.59,18.94,0.142592769,20.94441489,19.7399336
26/05/2019 18:34,100,0,23.8,47.03,57.77,100.86,0,0,1,23.62,52.13,18.94,0.146099257,13.19362981,30.22655148
26/05/2019 18:35,100,0,23.8,47.01,56.09,100.86,2,2,2,23.58,50.79,18.94,0.183539493,14.99059297,27.67799521
26/05/2019 18:36,100,0,23.78,47.04,55.59,100.86,0,1,1,23.59,49.4,18.81,0.183913027,14.25040079,27.0593737
26/05/2019 18:37,100,0,23.73,47.08,60.16,100.86,0,0,0,23.59,49.55,18.81,0.175855735,15.71351167,25.56529193
26/05/2019 18:38,100,0,23.74,47,55.81,100.86,0,0,1,23.52,53.04,18.88,0.145191726,16.61142763,33.43293618
26/05/2019 18:39,100,0,23.74,46.93,58.21,100.86,0,0,0,23.55,53.24,18.81,0.150757913,15.21967314,33.82981651
26/05/2019 18:40,100,0,23.74,46.94,58.5,100.86,0,0,0,23.41,52.78,18.88,0.178307382,13.75656226,33.90771304
26/05/2019 18:41,100,0,23.76,47.03,57.59,100.86,0,0,0,23.49,49.23,18.88,0.180724833,15.58920361,27.70793797
26/05/2019 18:42,100,0,23.67,47.02,57.59,100.86,0,0,0,23.51,51.5,18.81,0.141009194,14.16290216,23.33196847
26/05/2019 18:43,100,0,23.67,47.02,57.59,100.86,0,0,0,23.51,51.5,18.81,0.141009194,14.16290216,23.33196847
26/05/2019 18:44,100,0,23.67,47.01,58.37,100.85,0,0,0,23.48,49.92,18.88,0.146859478,14.74310808,27.28612836
26/05/2019 18:45,100,0,23.65,47.03,57.48,100.86,0,0,0,23.51,51.18,18.94,0.168303503,15.71351167,27.63313023
26/05/2019 18:46,100,0,23.63,47.05,58.52,100.85,0,0,0,23.45,51.94,18.88,0.173109469,16.38121622,27.03409907
26/05/2019 18:47,100,0,23.64,47.01,58.63,100.85,1,1,1,23.45,53.02,18.88,0.143063633,10.47921474,35.14857117
26/05/2019 18:48,100,0,23.64,47.01,58.63,100.85,1,1,1,23.45,53.02,18.88,0.143063633,10.47921474,35.14857117
26/05/2019 18:49,100,0,23.65,47.06,59.37,100.85,0,0,0,23.28,49.59,18.88,0.177370916,23.11090852,23.50903505
26/05/2019 18:50,100,0,23.63,47.04,56.86,100.85,1,1,1,23.45,52.88,18.94,0.156313578,12.91272921,29.78199954
26/05/2019 18:51,100,0,23.64,47.12,57.64,100.85,0,0,0,23.44,49.74,18.88,0.1508947,17.33321509,24.17631368
26/05/2019 18:52,100,0,23.57,47.11,55.82,100.85,0,0,1,23.44,50.06,18.75,0.146059799,16.01281699,22.95843056
26/05/2019 18:53,100,0,23.57,47.11,55.82,100.85,0,0,1,23.44,50.06,18.75,0.146059799,16.01281699,22.95843056
26/05/2019 18:54,100,0,23.61,47.08,56.76,100.85,0,0,0,23.38,50.21,18.75,0.130926399,14.76264404,29.13393672
26/05/2019 18:55,100,0,23.6,47.02,55.99,100.85,1,1,2,23.4,49.64,18.69,0.134325035,14.26880551,27.7820665
26/05/2019 18:56,100,0,23.56,47.03,54.23,100.85,0,0,0,23.41,49.74,18.69,0.13912574,14.797191,22.58548684
26/05/2019 18:57,100,0,23.56,47.06,57.77,100.85,0,0,0,23.41,51.28,18.62,0.143460842,13.93495323,26.61339968
26/05/2019 18:58,100,0,23.49,47.04,57.17,100.85,0,0,0,23.31,50.68,18.62,0.137610558,14.65787194,23.49807884
26/05/2019 18:59,100,0,23.49,47.04,57.17,100.85,0,0,0,23.31,50.68,18.62,0.137610558,14.65787194,23.49807884
26/05/2019 19:00,100,0,23.49,47.01,56.17,100.85,0,0,0,23.25,52.91,18.56,0.150429098,15.3439812,25.96871112
26/05/2019 19:01,100,0,23.47,47.13,54.8,100.85,0,0,0,23.3,50.38,18.56,0.148153695,13.33634259,29.75859564
26/05/2019 19:02,100,0,23.47,47,55.74,100.85,0,0,1,23.19,52.56,18.5,0.144039557,17.49433259,19.79799124
26/05/2019 19:03,100,0,23.43,47.15,57.12,100.85,0,1,1,23.28,49.9,18.44,0.152709761,17.96976641,28.0075431
26/05/2019 19:04,100,0,23.39,47.06,56.59,100.85,1,1,2,23.24,49.9,18.5,0.159535969,21.35075479,32.61186289
26/05/2019 19:05,100,0,23.42,47.05,57.49,100.86,0,1,1,23.07,50.24,18.44,0.157186912,19.29016451,28.27342883
26/05/2019 19:06,100,0,23.37,47.04,53.32,100.86,0,1,2,23.05,51.04,18.44,0.142813733,16.4191569,20.67662816
26/05/2019 19:07,100,0,23.34,47.06,59.03,100.86,1,1,2,23.18,52.63,18.44,0.165131092,13.86472808,29.8400555
26/05/2019 19:08,100,0,23.36,47.02,57.98,100.86,0,1,1,23.17,51.4,18.44,0.183844634,11.83868475,35.71978271
26/05/2019 19:09,100,0,23.34,47.01,56.18,100.86,0,0,0,23.1,50.98,18.44,0.198972772,8.668371822,30.49569104
26/05/2019 19:10,100,0,23.33,46.95,55.15,100.86,0,0,0,22.88,52.44,18.38,0.177920696,14.74537056,26.95302466
26/05/2019 19:11,100,0,23.33,47.05,56.6,100.86,0,0,0,23.11,49.2,18.38,0.159020387,14.83286919,27.55301106
26/05/2019 19:12,100,0,23.27,47.08,61.09,100.86,0,0,0,23.12,49.38,18.38,0.151086729,16.45483509,25.46798162
26/05/2019 19:13,100,0,23.26,47.12,54.21,100.86,0,0,0,23.12,49.76,18.31,0.153362131,17.31707286,20.25495177
26/05/2019 19:14,100,0,23.25,47.07,56.71,100.86,1,1,1,23.11,52.41,18.38,0.146001927,16.33052703,34.96283417
26/05/2019 19:15,100,0,23.25,47.1,56.99,100.86,2,2,2,23.11,49.42,18.38,0.308205247,17.1420756,26.14788812
26/05/2019 19:16,100,0,23.23,47.02,55.96,100.87,1,1,1,23.08,51.9,18.38,0.199267391,12.1207166,35.81169456
26/05/2019 19:17,100,0,23.21,47.04,57.28,100.87,2,3,3,23.07,53.51,18.31,0.203023778,13.70587306,31.78492948
26/05/2019 19:18,100,0,23.21,47.04,56.87,100.87,0,1,1,23.05,51.38,18.25,0.174669369,12.45570011,26.7410789
26/05/2019 19:19,100,0,23.19,46.97,58.38,100.87,1,2,2,23.01,52.74,18.25,0.151778556,16.24415964,23.37852386
26/05/2019 19:20,100,0,23.19,46.97,58.38,100.87,1,2,2,23.01,52.74,18.25,0.151778556,16.24415964,23.37852386
26/05/2019 19:21,100,0,23.19,46.97,58.38,100.87,1,2,2,23.01,52.74,18.25,0.151778556,16.24415964,23.37852386
26/05/2019 19:22,100,0,23.18,47,55.53,100.87,2,2,2,23.02,52.05,18.19,0.188111342,8.652229585,29.81736696
26/05/2019 19:23,100,0,23.19,46.98,55.23,100.87,0,1,3,23,49.9,18.19,0.169011114,14.90422558,23.59058845
26/05/2019 19:24,100,0,23.16,46.98,53.97,100.88,0,1,1,22.81,49.46,18.12,0.162513721,18.55110357,20.10526376
26/05/2019 19:25,100,0,23.09,47.05,54.41,100.87,0,0,0,22.98,49.7,18.12,0.213032919,16.38460994,22.0963571
26/05/2019 19:26,100,0,23.11,47.12,53.55,100.87,0,0,0,22.94,49.89,18.06,0.165186333,14.79945348,27.57112536
26/05/2019 19:27,100,0,23.06,47.13,57.05,100.87,0,0,0,22.97,50.12,18.12,0.159948961,15.18738866,25.11822192
26/05/2019 19:28,100,0,23.03,47.1,55.29,100.88,0,0,0,22.88,51.57,18.12,0.143192529,13.81290765,24.22328526
26/05/2019 19:29,100,0,23.02,47.15,55.63,100.88,1,1,1,22.91,51.97,18.12,0.152044239,16.91299543,23.66686708
26/05/2019 19:30,100,0,23.01,47.11,55.19,100.88,0,1,1,22.87,49.62,18.12,0.153848778,13.07271547,26.9764967
26/05/2019 19:31,100,0,22.96,47.2,54.28,100.88,1,1,1,22.87,49.67,18.06,0.166162257,15.9264496,21.25648535
26/05/2019 19:32,100,0,22.96,47.11,56.15,100.88,5,6,6,22.84,51.02,18.12,0.259977235,41.0598729,30.60538414
26/05/2019 19:33,100,0,22.93,47.16,55.88,100.88,0,0,0,22.83,50.15,18.12,0.181206219,13.83018113,25.9608772
26/05/2019 19:34,100,0,22.95,47.12,54.1,100.88,0,0,1,22.8,53.22,18.12,0.265790691,12.21047771,31.31039405
26/05/2019 19:35,100,0,22.92,47.17,53.14,100.88,0,1,2,22.81,49.11,18.12,0.2357659,16.94754239,31.36154269
26/05/2019 19:36,100,0,22.92,47.15,53.49,100.88,0,1,1,22.78,50.54,18.12,0.230778428,16.03235295,28.92276904
26/05/2019 19:37,100,0,22.91,47.16,57.47,100.89,1,1,1,22.75,49.27,18.12,0.231991099,15.87236669,27.95278877
26/05/2019 19:38,100,0,22.89,47.19,56.19,100.88,0,1,1,22.77,49.71,18.12,0.203357855,14.74537056,25.72189492
26/05/2019 19:39,100,0,22.89,47.17,55.16,100.89,0,1,1,22.74,52.83,18.12,0.211262577,13.4261037,24.19909159
26/05/2019 19:40,100,0,22.86,47.18,55.76,100.89,0,0,0,22.74,53.13,18.12,0.175116558,16.04962643,27.57861063
26/05/2019 19:41,100,0,22.89,47.19,53.54,100.88,0,1,1,22.73,49.1,18.06,0.19800737,11.82254252,27.48657344
26/05/2019 19:42,100,0,22.85,47.22,56.55,100.89,0,0,0,22.71,49.28,18.06,0.269618103,13.67132611,29.95306601
26/05/2019 19:43,100,0,22.83,47.24,55.17,100.89,0,1,1,22.71,49.38,18.06,0.186277868,13.26724868,25.79624562
26/05/2019 19:44,100,0,22.83,47.22,55.89,100.89,0,0,0,22.68,50.97,18.06,0.175661076,18.19771534,34.40904288
26/05/2019 19:45,100,0,22.82,47.23,56.38,100.89,1,1,1,22.68,49.61,18.06,0.175700534,12.17479951,31.21829194
26/05/2019 19:46,100,0,22.81,47.17,54.11,100.89,1,1,1,22.66,53.9,18.06,0.184149774,17.42410744,32.23773592
26/05/2019 19:47,100,0,22.81,47.17,54.97,100.89,1,1,1,22.66,52.33,18.06,0.181335115,13.28452216,29.12653779
26/05/2019 19:48,100,0,22.82,47.23,54.34,100.89,0,1,1,22.64,50.13,18,0.185415056,13.42497246,31.44333915
26/05/2019 19:49,100,0,22.79,47.25,54.96,100.89,0,1,1,22.67,49.48,18,0.192491163,13.07271547,29.03476177
26/05/2019 19:50,100,0,22.76,47.23,55.15,100.89,0,1,1,22.66,49.65,17.94,0.21892266,9.620370694,31.63914695
26/05/2019 19:51,100,0,22.75,47.21,56.16,100.89,1,1,2,22.61,53.43,17.94,0.176024088,16.17393449,27.75215004
26/05/2019 19:52,100,0,22.78,47.21,55.13,100.89,0,1,1,22.58,51.44,17.94,0.172307159,13.35587855,24.28173815
26/05/2019 19:53,100,0,22.74,47.18,53.17,100.89,1,2,2,22.56,50.07,17.94,0.157673559,16.71959346,20.77168064
26/05/2019 19:54,100,0,22.75,47.28,54.37,100.89,1,1,1,22.58,49.9,17.88,0.161940267,20.22488991,21.58934548
26/05/2019 19:55,100,0,22.7,47.31,56.32,100.89,1,2,2,22.56,49.84,17.88,0.155874281,17.70727053,25.1724599
26/05/2019 19:56,100,0,22.7,47.25,54.52,100.9,0,1,1,22.57,50.26,17.88,0.148185262,15.80440402,26.09799266
26/05/2019 19:57,100,0,22.67,47.35,54.09,100.9,1,2,2,22.56,50.25,17.88,0.159562274,12.86204002,26.93435377
26/05/2019 19:58,100,0,22.64,47.26,50.5,100.89,1,1,1,22.53,50.86,17.88,0.158154944,14.14789116,34.44943933
26/05/2019 19:59,100,0,22.64,47.26,50.5,100.89,1,1,1,22.53,50.86,17.88,0.158154944,14.14789116,34.44943933
26/05/2019 20:00,100,0,22.61,47.26,52.76,100.9,1,1,2,22.5,49.94,17.81,0.169492499,15.55691913,27.67237951
26/05/2019 20:01,100,0,22.62,47.24,54.74,100.89,1,2,3,22.5,50.38,17.81,0.163931573,15.11716351,26.1316539
26/05/2019 20:02,100,0,22.6,47.21,59.85,100.9,1,1,1,22.47,49.51,17.81,0.175995153,15.43261107,27.38423977
26/05/2019 20:03,100,0,22.61,47.25,53.38,100.9,1,2,2,22.45,49.57,17.81,0.171881014,15.29329201,28.99620472
26/05/2019 20:04,100,0,22.57,47.25,56.46,100.9,2,2,2,22.41,50.75,17.75,0.176250313,13.54928052,29.46625788
26/05/2019 20:05,100,0,22.57,47.24,58.78,100.9,2,3,3,22.4,51.43,17.69,0.163358119,17.49546383,26.80747516
26/05/2019 20:06,100,0,22.57,47.19,50.2,100.9,2,4,4,22.37,50.13,17.75,0.155448136,15.75145235,27.42222536
26/05/2019 20:07,100,0,22.54,47.22,53.97,100.9,3,4,4,22.38,52.09,17.75,0.146022972,12.50978302,32.4061509
26/05/2019 20:08,100,0.03,22.54,47.25,58.11,100.9,2,3,3,22.37,49.54,17.75,0.160685508,17.56568898,25.92847849
26/05/2019 20:09,100,0,22.5,47.19,54.42,100.9,3,4,4,22.36,50.58,17.75,0.16084597,15.98053252,24.21626076
26/05/2019 20:10,100,0,22.5,47.22,56.33,100.9,3,4,4,22.17,49.28,17.69,0.185420317,19.43061481,29.47301228
26/05/2019 20:11,100,0,22.48,47.21,53.94,100.9,2,3,3,22.25,49.68,17.69,0.197115623,18.97245447,28.95794137
26/05/2019 20:12,100,0.02,22.47,47.25,59.63,100.91,3,5,6,22.36,49.17,17.69,0.248071487,28.74928288,30.14036275
26/05/2019 20:13,100,0,22.48,47.3,54.19,100.91,2,2,2,22.31,49.59,17.62,0.230368066,18.88608709,21.91330208
26/05/2019 20:14,100,0.06,22.38,47.29,54.29,100.91,2,3,4,22.3,51.55,17.62,0.15577169,19.68036218,21.53680058
26/05/2019 20:15,100,0.01,22.41,47.26,52.08,100.91,2,2,3,22.27,51.53,17.62,0.141687869,12.33365453,29.10819744
26/05/2019 20:16,100,0,22.41,47.22,54.76,100.91,2,2,3,22.28,51.45,17.56,0.153172734,14.30674618,28.95725015
26/05/2019 20:17,100,0.01,22.4,47.21,53.96,100.91,2,3,3,22.18,50.47,17.56,0.145807269,14.14789116,25.50453258
26/05/2019 20:18,100,0.01,22.4,47.21,53.29,100.91,2,3,4,22.2,50.89,17.5,0.146454377,12.89771821,26.50035339
26/05/2019 20:19,100,0.07,22.4,47.18,56.16,100.91,4,6,6,22.24,52.19,17.5,0.155840084,14.48174344,27.94503184
26/05/2019 20:20,100,0,22.37,47.16,54.02,100.92,3,5,5,22.2,51.94,17.5,0.148508816,16.33278951,27.28675295
26/05/2019 20:21,100,0,22.35,47.17,55.43,100.92,3,5,6,22.14,49.7,17.44,0.145581044,12.24502466,31.37338655
26/05/2019 20:22,100,0,22.37,47.16,53.84,100.91,8,9,9,22.18,49.2,17.44,0.193138272,16.27983784,29.20003555
26/05/2019 20:23,100,0,22.34,47.16,54.58,100.92,4,4,5,22.11,52.41,17.44,0.177176257,14.69468137,27.19807948
26/05/2019 20:24,100,0,22.34,47.16,54.06,100.92,4,6,8,22.18,49.84,17.44,0.156918599,17.19615851,21.35882403
26/05/2019 20:25,100,0,22.34,47.11,55.57,100.92,3,4,5,22.09,49.85,17.44,0.168471856,18.18270434,23.36196679
26/05/2019 20:26,100,0,22.3,47.09,56.91,100.92,3,4,4,22.09,49.02,17.44,0.155182453,15.55691913,24.70488525
26/05/2019 20:27,100,0,22.31,47.2,54.01,100.92,3,4,5,22.13,48.84,17.38,0.148498294,19.09789378,17.5240772
26/05/2019 20:28,100,0,22.27,47.14,54.95,100.92,2,4,6,22.14,50.71,17.44,0.141303813,20.13626004,29.23194692
26/05/2019 20:29,100,0,22.3,47.1,54.27,100.92,2,4,5,22.07,52.57,17.38,0.145894076,18.37610631,19.77347324
26/05/2019 20:30,100,0,22.3,47.12,61.98,100.93,2,4,5,22.07,52.39,17.38,0.154524822,15.02853365,32.00641711
26/05/2019 20:31,100,0,22.3,47.1,54.51,100.92,3,3,4,22.04,52.8,17.31,0.172399227,16.70231998,28.07238381
26/05/2019 20:32,100,0,22.25,47.14,54.96,100.92,3,5,6,22.06,51.12,17.38,0.188758451,15.645549,31.2703468
26/05/2019 20:33,100,0,22.23,47.08,57.09,100.92,3,6,6,22.04,50.83,17.38,0.163229224,8.194069246,32.65616156
26/05/2019 20:34,100,0,22.23,47.09,54.21,100.93,5,8,9,22,50.49,17.38,0.159654343,12.86204002,29.56183377
26/05/2019 20:35,100,0,22.23,47.08,55.63,100.92,4,6,9,22.01,50.94,17.31,0.159977897,14.41264953,24.53102904
26/05/2019 20:36,100,0,22.19,47.17,53.22,100.92,5,8,10,22.01,49.7,17.31,0.165612478,12.59728165,30.93795474
26/05/2019 20:37,100,0,22.17,47.1,53.53,100.92,8,10,13,22.01,53.07,17.31,0.174311618,16.43869286,28.05082318
26/05/2019 20:38,100,0,22.19,47.08,59.12,100.92,3,5,6,21.99,52.13,17.31,0.168427137,9.391290525,36.28354151
26/05/2019 20:39,100,0,22.2,47.07,53.52,100.92,4,9,10,21.97,51.44,17.38,0.1732673,10.07853103,32.5168211
26/05/2019 20:40,100,0,22.17,47.11,55.34,100.93,5,9,13,22,48.71,17.38,0.203778738,16.94980487,24.016591
26/05/2019 20:41,100,0,22.16,47.14,54.31,100.93,4,5,6,21.92,51.65,17.38,0.172399227,14.9583085,24.71564517
26/05/2019 20:42,100,0,22.16,47.1,53.62,100.92,6,8,8,21.92,51.04,17.38,0.16467075,16.27983784,23.04714083
26/05/2019 20:43,100,0,22.14,47.12,53.4,100.92,5,6,8,21.94,53.15,17.38,0.160085748,14.42992301,27.63384179
26/05/2019 20:44,100,0,22.14,47.07,54.2,100.93,5,6,8,21.94,53.13,17.38,0.171065552,9.903533776,33.95390155
26/05/2019 20:45,100,0,22.14,47.1,53.88,100.92,8,10,11,21.94,53.42,17.38,0.172365031,15.45214703,24.99409842
26/05/2019 20:46,100,0,22.13,47.07,53.69,100.92,5,8,9,21.93,53.15,17.31,0.171065552,17.70727053,23.39435994
26/05/2019 20:47,100,0,22.13,47.13,54.67,100.93,6,9,9,21.92,53.26,17.38,0.172909549,16.35006299,27.35946826
26/05/2019 20:48,100,0,22.13,47.09,53.94,100.93,5,8,8,21.89,53.56,17.38,0.170560492,14.81672695,23.21808148
26/05/2019 20:49,100,0,22.13,47.11,55.88,100.92,3,4,4,21.92,53.15,17.38,0.177494551,13.09112019,31.41172521
26/05/2019 20:50,100,0,22.13,47.13,55.29,100.92,4,8,9,21.87,52.02,17.38,0.172257179,23.41247632,27.95206169
26/05/2019 20:51,100,0,22.1,47.09,54.75,100.92,5,5,6,21.87,49.74,17.38,0.165328381,15.34511244,26.48459755
26/05/2019 20:52,100,0,22.13,47.07,52.74,100.92,5,8,8,21.9,50.84,17.38,0.183202786,17.65318761,24.14079154
26/05/2019 20:53,100,0,22.1,47.09,53.31,100.92,5,9,10,21.89,52.17,17.38,0.264704285,19.96126278,29.08693314
26/05/2019 20:54,100,0,22.1,47.07,54.93,100.93,4,5,6,21.86,53.51,17.38,0.203641951,11.43573857,36.31748695
26/05/2019 20:55,100,0,22.11,47.05,54.31,100.93,4,6,8,21.81,53.08,17.31,0.177278848,10.29033772,35.82478278
26/05/2019 20:56,100,0,22.14,47.03,54.86,100.93,4,5,5,21.89,52.57,17.25,0.165004827,14.16629588,26.26896083
26/05/2019 20:57,100,0,22.11,47.02,54.5,100.92,3,5,5,21.83,52.75,17.19,0.16522053,10.97757823,33.37163025
26/05/2019 20:58,100,0,22.1,47.03,53.26,100.93,2,5,6,21.87,53.24,17.19,0.172585995,18.16543086,24.80908681
26/05/2019 20:59,100,0,22.11,47.03,56.39,100.93,3,6,6,21.84,49.51,17.12,0.175258606,16.43869286,25.13463759
26/05/2019 21:00,100,0,22.07,47.01,59.94,100.93,2,4,4,21.83,51.94,17.12,0.166633121,16.49164453,30.56295551
26/05/2019 21:01,100,0,22.07,47.01,53.69,100.93,4,5,8,21.81,50.38,17.06,0.165730851,19.39833034,28.62161299
26/05/2019 21:02,100,0,22.07,46.99,54.67,100.93,3,4,5,21.83,50.38,17.06,0.164647076,14.16629588,31.82151116
26/05/2019 21:03,100,0,22.06,46.98,53.75,100.93,3,4,5,21.78,51.09,17.06,0.156197835,14.23652103,30.92199102
26/05/2019 21:04,100,0,22.03,46.94,55.78,100.93,3,5,5,21.77,51.84,17,0.198949098,17.38956049,27.90394302
26/05/2019 21:05,100,0,22.04,46.92,53.68,100.93,3,4,5,21.77,52.46,17,0.22057989,10.8900796,33.92956446
26/05/2019 21:06,100,0,22,46.9,56.14,100.93,3,4,5,21.75,51.66,17,0.18277138,14.1847006,28.92505662
26/05/2019 21:07,100,0,22.01,46.92,55.37,100.93,2,3,3,21.73,49.91,17,0.15586902,11.71663917,30.64096212
26/05/2019 21:08,100,0,22.01,46.93,53.78,100.93,3,4,5,21.76,50.38,17,0.151681227,14.39537605,29.70060225
26/05/2019 21:09,100,0,21.99,46.9,54.61,100.93,1,2,3,21.73,52.39,17,0.157820868,16.94980487,25.1745116
26/05/2019 21:10,100,0,21.95,46.92,53.47,100.93,2,3,4,21.72,51.63,16.94,0.163999967,14.14789116,27.31410625
26/05/2019 21:11,100,0,21.95,46.84,54.8,100.93,2,3,3,21.7,52.55,16.94,0.159880568,14.67627665,29.22635175
26/05/2019 21:12,100,0,21.93,46.86,52.4,100.93,2,3,4,21.66,52.18,16.94,0.169987038,19.59173231,30.84531139
26/05/2019 21:13,100,0,21.95,46.86,52.71,100.93,2,4,8,21.7,51.53,16.94,0.246466868,18.16543086,30.78546654
26/05/2019 21:14,100,0,21.92,46.88,51.64,100.93,2,3,4,21.67,49.35,16.94,0.214440249,16.79094985,29.3839181
26/05/2019 21:15,100,0,21.92,46.89,53.96,100.93,2,2,3,21.64,48.22,16.94,0.201258697,24.94694359,22.23625993
26/05/2019 21:16,100,0,21.89,46.9,53.56,100.93,1,2,2,21.67,48.72,16.94,0.151681227,23.07975528,23.98901877
26/05/2019 21:17,100,0,21.89,46.85,48.59,100.93,2,3,4,21.64,48.81,16.88,0.139946463,13.83018113,33.78856603
26/05/2019 21:18,100,0,21.89,46.87,53.61,100.94,2,3,4,21.64,48.07,16.88,0.168506053,23.2029321,28.19694876
26/05/2019 21:19,100,0,21.88,46.87,53.43,100.94,1,2,2,21.63,48.69,16.81,0.148758716,21.23097169,26.00951155
26/05/2019 21:20,100,0,21.83,46.9,52.19,100.94,2,2,3,21.62,47.98,16.81,0.13153668,21.24711393,21.18266094
26/05/2019 21:21,100,0,21.81,46.85,55.67,100.94,2,3,3,21.63,48.33,16.75,0.128677302,24.20562017,21.44383177
26/05/2019 21:22,100,0,21.79,46.79,55.46,100.95,1,2,3,21.59,48.05,16.75,0.140593572,18.09407447,26.8887266
26/05/2019 21:23,100,0,21.79,46.8,54.4,100.95,0,1,2,21.2,47.43,16.69,0.143192529,24.94694359,20.31243018
26/05/2019 21:24,100,0,21.74,46.8,53.63,100.95,1,2,2,21.49,47.32,16.69,0.121924749,21.40596895,21.81223703
26/05/2019 21:25,100,0,21.73,46.81,54.34,100.95,0,1,1,21.49,47.5,16.69,0.11474079,25.59963714,15.91556784
26/05/2019 21:26,100,0,21.74,46.73,54.4,100.95,2,2,2,21.45,47.08,16.62,0.113549163,21.46005186,22.66876739
26/05/2019 21:27,100,0,21.69,46.76,56.9,100.94,1,1,2,21.48,46.94,16.56,0.108027695,21.75822594,26.36151761
26/05/2019 21:28,100,0,21.72,46.75,55.19,100.94,1,2,2,21.36,46.45,16.5,0.117379205,26.23279474,20.20575011
26/05/2019 21:29,100,0,21.68,46.75,53.46,100.95,1,2,2,21.45,46.57,16.5,0.126196718,25.79077664,33.12547429
26/05/2019 21:30,100,0,21.65,46.76,52.86,100.94,8,8,8,21.42,46.38,16.44,0.197978435,31.09303624,24.11351999
26/05/2019 21:31,100,0,21.6,46.71,54.59,100.95,0,1,2,21.36,46.33,16.44,0.125578546,23.69677064,22.07381589
26/05/2019 21:32,100,0,21.63,46.66,56.88,100.94,2,2,2,21.33,46.32,16.44,0.122690231,19.02879987,31.37269133
26/05/2019 21:33,100,0,21.59,46.66,53.19,100.95,1,1,1,21.35,46.22,16.44,0.110631913,21.65345383,23.37159771
26/05/2019 21:34,100,0,21.56,46.71,55.87,100.94,0,1,1,21.28,46.51,16.38,0.115619385,23.2029321,21.98317212
26/05/2019 21:35,100,0,21.55,46.68,52.01,100.94,1,1,1,21.35,46.13,16.38,0.104100324,20.17306947,21.7532935
26/05/2019 21:36,100,0,21.5,46.65,55.76,100.95,1,1,2,21.32,45.68,16.38,0.124357983,22.74477177,22.18098045
26/05/2019 21:37,100,0,21.52,46.63,52.77,100.94,1,1,1,21.32,46.05,16.38,0.117060912,21.40596895,22.27780187
26/05/2019 21:38,100,0,21.49,46.66,53.67,100.95,1,2,2,21.1,45.86,16.31,0.111284283,22.14616113,18.42892874
26/05/2019 21:39,100,0,21.44,46.61,54.6,100.95,1,1,1,21.26,45.93,16.31,0.094335822,20.1201178,24.40135581
26/05/2019 21:40,100,0,21.46,46.6,54.44,100.95,1,2,2,21.25,45.91,16.31,0.104629059,19.68036218,24.70167757
26/05/2019 21:41,100,0,21.44,46.58,53.87,100.95,1,2,2,21.2,45.51,16.25,0.099225964,20.33079325,22.66436603
26/05/2019 21:42,100,0,21.42,46.58,54.28,100.95,1,1,3,21.19,46.16,16.31,0.100088776,21.08939015,23.40533594
26/05/2019 21:43,100,0,21.38,46.53,51.18,100.95,1,1,1,21.19,46.11,16.31,0.115222176,19.55718536,25.08507153
26/05/2019 21:44,100,0,21.38,46.6,53.51,100.95,0,0,0,21.17,45.94,16.31,0.132228508,23.39746532,18.3830855
26/05/2019 21:45,100,0,21.37,46.53,53.75,100.95,1,2,3,21.15,46.17,16.31,0.128579972,18.1815731,26.49704566
26/05/2019 21:46,100,0,21.32,46.58,53.79,100.95,1,2,2,21.13,45.93,16.31,0.122950653,25.89781122,21.49006813
26/05/2019 21:47,100,0,21.34,46.56,55.1,100.95,2,2,2,21.03,45.91,16.25,0.115290569,21.70527427,21.53319983
26/05/2019 21:48,100,0,21.32,46.58,53.93,100.96,1,2,2,21.08,45.51,16.19,0.10619422,21.40596895,23.28110794
26/05/2019 21:49,100,0,21.31,46.55,52.81,100.96,1,1,1,21.06,45.84,16.19,0.100927913,16.96707834,29.53889504
26/05/2019 21:50,100,0,21.29,46.57,56.44,100.96,1,2,3,21.08,45.93,16.25,0.20589894,24.11925278,24.72061451
26/05/2019 21:51,100,0,21.27,46.54,53.56,100.96,1,2,2,21.05,46.05,16.19,0.159714845,18.41178451,30.68231468
26/05/2019 21:52,100,0,21.27,46.52,54.33,100.96,0,1,1,21.05,46.06,16.12,0.13515628,17.49546383,28.82400478
26/05/2019 21:53,100,0,21.28,46.51,51.99,100.96,1,3,3,21.02,46.26,16.06,0.126094128,14.07766601,34.02512985
26/05/2019 21:54,100,0,21.23,46.5,53.35,100.96,1,2,2,20.99,46.27,16.06,0.157723539,16.35006299,28.95216849
26/05/2019 21:55,100,0,21.22,46.46,53.65,100.96,1,1,1,20.99,45.97,16,0.216799828,20.73713316,24.22320595
26/05/2019 21:56,100,0,21.23,46.49,53.11,100.96,1,1,1,20.99,46.28,15.94,0.172420272,17.47819036,27.60328636
26/05/2019 21:57,100,0,21.21,46.44,52.46,100.96,1,1,2,20.95,46.48,15.94,0.137789434,18.3070124,25.37724208
26/05/2019 21:58,100,0,21.19,46.44,53.16,100.96,1,1,1,20.98,46.25,15.94,0.131973347,19.15197669,27.0817887
26/05/2019 21:59,100,0,21.18,46.43,53.47,100.96,1,3,3,20.92,46.37,15.94,0.131105275,16.49164453,27.83423516
26/05/2019 22:00,100,0,21.18,46.37,55.02,100.96,1,2,3,20.91,46.4,15.88,0.124715734,18.02384932,26.7958909
26/05/2019 22:01,100,0,21.14,46.39,53.07,100.96,1,2,2,20.91,46.41,15.81,0.128251157,19.48696021,23.56441186
26/05/2019 22:02,100,0,21.15,46.35,54.57,100.96,1,2,2,20.88,46.55,15.81,0.131757644,21.05484319,23.94268784
26/05/2019 22:03,100,0,21.12,46.4,57.99,100.96,1,1,1,20.89,46.45,15.75,0.125799509,16.31664727,26.15809155
26/05/2019 22:04,100,0,21.11,46.35,53.52,100.96,1,3,3,20.85,46.42,15.75,0.125254991,17.19615851,22.8174332
26/05/2019 22:05,100,0,21.08,46.34,52.99,100.96,1,1,1,20.86,46.55,15.75,0.123847661,16.35006299,31.14486886
26/05/2019 22:06,100,0,21.07,46.33,52.55,100.96,1,2,2,20.86,47.15,15.81,0.120409567,15.87576041,31.07228057
26/05/2019 22:07,100,0,21.04,46.33,53.65,100.96,2,2,2,20.83,46.39,15.75,0.123587239,16.96707834,27.20218612
26/05/2019 22:08,100,0,21.04,46.34,54.25,100.96,1,2,2,20.83,46.69,15.75,0.122072058,16.26256436,30.07862913
26/05/2019 22:09,100,0,21.02,46.29,53.4,100.96,1,2,2,20.81,46.33,15.69,0.162592637,22.71022481,22.88389711
26/05/2019 22:10,100,0,21.01,46.28,53.13,100.97,1,2,2,20.75,46.24,15.62,0.14179046,18.13088391,27.45601246
26/05/2019 22:11,100,0,20.97,46.3,58.09,100.96,0,1,1,20.78,46.25,15.69,0.125254991,20.17306947,25.67278516
26/05/2019 22:12,100,0,20.97,46.28,53.73,100.97,1,1,2,20.75,46.21,15.62,0.122621837,13.67358859,28.33786815
26/05/2019 22:13,100,0,20.94,46.26,53.33,100.96,1,2,3,20.75,46.53,15.62,0.146130823,26.9545822,33.42103607
26/05/2019 22:14,100,0,20.94,46.27,53.26,100.96,1,2,2,20.72,46.48,15.56,0.142334978,15.41760007,31.84887706
26/05/2019 22:15,100,0,20.9,46.29,53.63,100.96,1,2,2,20.71,46.47,15.56,0.142016685,18.3070124,29.20334537
26/05/2019 22:16,100,0,20.87,46.23,52.83,100.96,1,2,2,20.69,46.46,15.56,0.134719614,20.75553787,28.3485169
26/05/2019 22:17,100,0,20.87,46.22,54.47,100.96,2,3,3,20.69,46.33,15.5,0.145733614,15.78713054,33.13051372
26/05/2019 22:18,100,0,20.84,46.25,54.38,100.97,1,1,2,20.68,46.35,15.44,0.139309876,14.55423107,27.18754608
26/05/2019 22:19,100,0,20.83,46.21,51.13,100.96,1,2,2,20.67,46.47,15.5,0.142561203,17.77862692,27.15700881
26/05/2019 22:20,100,0,20.83,46.21,55.13,100.96,0,1,2,20.62,46.55,15.44,0.132557323,18.78357746,28.39379425
26/05/2019 22:21,100,0,20.78,46.21,52.65,100.97,1,2,2,20.62,46.38,15.44,0.129526961,16.49277577,27.49151256
26/05/2019 22:22,100,0,20.77,46.19,52.84,100.97,0,0,0,20.62,46.86,15.38,0.128080173,13.86699056,32.24627815
26/05/2019 22:23,100,0,20.76,46.16,51.37,100.96,1,2,3,20.49,46.22,15.31,0.130684391,15.982795,26.73639524
26/05/2019 22:24,100,0,20.71,46.17,54.39,100.96,1,1,1,20.55,46.14,15.25,0.129855776,22.05979374,18.71597249
26/05/2019 22:25,100,0,20.71,46.19,51.21,100.97,2,2,2,20.56,45.81,15.31,0.131007945,17.53227327,22.56553087
26/05/2019 22:26,100,0,20.68,46.26,52.44,100.96,1,2,3,20.52,45.97,15.31,0.140075359,19.13583445,22.6945177
26/05/2019 22:27,100,0,20.66,46.16,53.96,100.96,1,2,3,20.51,45.99,15.25,0.138668029,14.37923381,25.58289037
26/05/2019 22:28,100,0,20.63,46.15,52.53,100.96,2,2,2,20.48,46.31,15.25,0.135382505,15.10102128,27.54700163
26/05/2019 22:29,100,0,20.6,46.2,53.2,100.96,2,3,3,20.42,46.02,15.25,0.134735397,17.02116126,28.67855159
26/05/2019 22:30,100,0,20.6,46.17,54.93,100.97,1,2,3,20.42,46.17,15.25,0.132675697,19.61126827,23.66611913
26/05/2019 22:31,100,0,20.56,46.16,53.14,100.97,1,3,4,20.45,46.46,15.25,0.13661359,14.55536231,28.25143548
26/05/2019 22:32,100,0,20.54,46.18,52.12,100.97,2,2,3,20.42,46.5,15.19,0.150118696,16.24755336,29.84794812
26/05/2019 22:33,100,0,20.51,46.18,54.85,100.96,1,2,2,20.38,46.48,15.19,0.160264624,19.59399479,26.4781157
26/05/2019 22:34,100,0,20.51,46.16,52.22,100.97,1,2,3,20.38,46.05,15.19,0.149471587,12.70544748,25.47497969
26/05/2019 22:35,100,0,20.47,46.17,52.99,100.97,1,2,2,20.34,46.7,15.19,0.146186064,16.47550229,25.87740569
26/05/2019 22:36,100,0,20.48,46.13,53.38,100.97,2,2,3,20.34,46.26,15.12,0.145425843,18.51995034,27.67987786
26/05/2019 22:37,100,0,20.47,46.11,52.13,100.97,1,2,3,20.3,46.47,15.12,0.140409435,16.00006848,29.18789916
26/05/2019 22:38,100,0,20.44,46.15,52.41,100.97,1,2,2,20.3,46.84,15.12,0.147740703,15.45440951,27.58537655
26/05/2019 22:39,100,0,20.42,46.15,53.33,100.97,1,2,2,20.27,46.27,15,0.155577032,18.46586742,21.922106
26/05/2019 22:40,100,0,20.39,46.15,52.17,100.97,1,2,3,20.25,46.44,15.06,0.140953953,12.95180113,25.1744451
26/05/2019 22:41,100,0,20.37,46.14,52.55,100.97,1,2,3,20.22,46.49,14.88,0.144494638,16.59754787,23.29375796
26/05/2019 22:42,100,0,20.35,46.14,54.42,100.97,2,2,3,20.22,46.95,14.88,0.145794116,12.77567263,31.78296902
26/05/2019 22:43,100,0,20.33,46.12,52.87,100.97,2,3,3,20.2,46.06,14.88,0.153159581,17.93748193,23.82604631
26/05/2019 22:44,100,0,20.32,46.1,52.55,100.97,2,3,7,20.2,46.68,14.81,0.133877846,15.40145784,25.02124704
26/05/2019 22:45,100,0,20.3,46.12,52.59,100.97,2,2,3,20.15,46.33,14.75,0.134745919,16.96934083,25.26508771
26/05/2019 22:46,100,0,20.25,46.09,54.63,100.97,2,2,3,20.14,46.07,14.69,0.135216782,21.98956859,27.17499935
26/05/2019 22:47,100,0,20.25,46.1,53.91,100.97,2,2,3,20.14,46.67,14.81,0.14139062,16.1232453,30.50051128
26/05/2019 22:48,100,0,20.23,46.11,53.12,100.97,2,2,2,20.09,46.69,14.88,0.153851409,14.67967037,28.42497489
26/05/2019 22:49,100,0,20.2,46.11,53.89,100.97,1,2,2,20.07,46.56,14.81,0.147314558,13.6228994,25.31508437
26/05/2019 22:50,100,0,20.17,46.12,52.58,100.97,1,2,3,20.07,46.49,14.88,0.149300603,19.52490088,24.61507769
26/05/2019 22:51,100,0,20.16,46.07,51.93,100.97,1,2,2,20.04,46.9,14.69,0.13947823,18.15041987,23.44100868
26/05/2019 22:52,100,0,20.17,46.11,52.43,100.97,1,2,2,20.01,46.42,14.69,0.136987124,13.87038428,23.67622681
26/05/2019 22:53,100,0,20.11,46.12,52.76,100.97,2,2,3,20.01,46.37,14.75,0.143705481,16.67116675,24.13790283
26/05/2019 22:54,100,0,20.12,46.13,53.79,100.97,2,3,3,19.98,46.35,14.75,0.135040537,18.51995034,20.11045366
26/05/2019 22:55,100,0,20.09,46.12,52.73,100.96,1,2,2,19.97,45.85,14.75,0.144057971,16.65163079,25.09064697
26/05/2019 22:56,100,0,20.09,46.12,52.9,100.96,1,2,3,19.97,46.82,14.75,0.157092213,13.6228994,31.0742464
26/05/2019 22:57,100,0,20.05,46.12,54.19,100.96,2,2,3,19.91,46.69,14.69,0.145323252,12.24841838,28.46278019
26/05/2019 22:58,100,0,20.04,46.13,53.44,100.97,1,1,2,19.91,45.74,14.69,0.134774855,13.00588404,26.16541077
26/05/2019 22:59,100,0,20.01,46.13,51.1,100.96,1,2,2,19.88,47.11,14.62,0.127154229,14.62784994,25.96247565
26/05/2019 23:00,100,0,20.01,46.14,53.24,100.96,1,2,2,19.85,46.59,14.69,0.125491738,16.05415139,23.6428434
26/05/2019 23:01,100,0,19.98,46.17,52.54,100.96,1,1,1,19.83,47.4,14.62,0.126825414,11.79025804,27.97883874
26/05/2019 23:02,100,0,19.98,46.11,54.12,100.97,2,3,3,19.81,47.22,14.5,0.128340595,15.43826727,25.17427674
26/05/2019 23:03,100,0,19.92,46.13,52.75,100.97,2,3,6,19.75,46.76,14.5,0.135490357,18.87220733,27.87557565
26/05/2019 23:04,100,0,19.92,46.12,52.92,100.97,1,2,2,19.74,47.19,14.44,0.129634812,11.50935744,32.67258097
26/05/2019 23:05,100,0,19.92,46.12,52.92,100.97,1,2,2,19.74,47.19,14.44,0.129634812,11.50935744,32.67258097
26/05/2019 23:06,100,0,19.88,46.14,53.54,100.97,1,3,3,19.73,47.42,14.5,0.126638646,17.44590588,27.51676348
26/05/2019 23:07,100,0,19.86,46.09,53.69,100.97,2,3,3,19.7,47.59,14.44,0.127448847,14.57376703,28.76717232
26/05/2019 23:08,100,0,19.85,46.1,53.73,100.97,1,2,3,19.7,47.09,14.38,0.129758447,11.70275942,29.34338479
26/05/2019 23:09,100,0,19.81,46.07,51.61,100.97,2,2,3,19.67,47.55,14.38,0.131171038,13.20154849,26.76261682
26/05/2019 23:10,100,0,19.79,46.13,53.5,100.97,2,2,3,19.64,46.93,14.38,0.140238451,15.98392624,28.12011968
26/05/2019 23:11,100,0,19.76,46.15,53.51,100.97,1,2,2,19.64,45.94,14.44,0.149952973,13.28791588,27.1155874
26/05/2019 23:12,100,0,19.75,46.15,50.79,100.97,1,2,2,19.61,46.05,14.44,0.137605297,15.45554075,22.14471822
26/05/2019 23:13,100,0,19.75,46.14,53.22,100.97,1,2,2,19.57,47.4,14.31,0.135477204,13.51812729,28.58136504
26/05/2019 23:14,100,0,19.72,46.15,52.36,100.97,2,3,3,19.6,47.49,14.31,0.131397263,12.00319597,26.5802333
26/05/2019 23:15,100,0,19.71,46.14,51.87,100.97,1,1,1,19.56,46.78,14.31,0.162879364,18.67880536,22.64299179
26/05/2019 23:16,100,0,19.66,46.12,52.84,100.97,1,2,3,19.56,47.6,14.31,0.264178181,8,32.4699573
26/05/2019 23:17,100,0,19.66,46.1,53.73,100.97,2,3,4,19.53,48.37,14.31,0.236113129,12.19659795,29.32046097
26/05/2019 23:18,100,0,19.65,46.09,53.09,100.97,1,1,1,19.5,48.11,14.25,0.189537086,15.57984881,23.08416679
26/05/2019 23:19,100,0,19.65,46.15,54.5,100.97,2,3,3,19.48,47.16,14.25,0.160075226,13.97515639,24.61078194
26/05/2019 23:20,100,0,19.6,46.14,52.89,100.97,1,2,2,19.44,48.29,14.19,0.140719837,12.98861056,28.44035461
26/05/2019 23:21,100,0,19.62,46.1,52.92,100.96,1,2,2,19.43,48.24,14.12,0.140798753,12.28522782,32.95913094
26/05/2019 23:22,100,0,19.58,46.14,54.22,100.97,2,2,2,19.43,47.01,14.19,0.138091944,13.20154849,24.46336605
26/05/2019 23:23,100,0,19.55,46.13,52.22,100.96,1,2,2,19.41,47.22,14.12,0.318135472,16.24981584,20.8759222
26/05/2019 23:24,100,0,19.54,46.11,52.93,100.96,1,1,2,19.38,48.01,14.06,0.182363649,15.2448653,26.79720509
26/05/2019 23:25,100,0,19.53,46.15,53.04,100.96,1,2,2,19.38,46.07,14.06,0.141632628,14.89260831,22.47319215
26/05/2019 23:26,100,0,19.5,46.09,53.55,100.96,2,2,2,19.32,47.73,14.06,0.127548807,16.51344297,20.5656648
26/05/2019 23:27,100,0,19.51,46.12,52.71,100.96,2,2,2,19.32,48.17,14.06,0.129608507,17.21795695,20.71092502
26/05/2019 23:28,100,0,19.47,46.11,52.15,100.96,1,1,2,19.32,46.19,14.06,0.133399091,13.20154849,24.91061921
26/05/2019 23:29,100,0,19.45,46.09,51.59,100.96,3,4,6,19.28,47.79,14.12,0.130039913,12.7445194,25.68657287
26/05/2019 23:30,100,0,19.44,46.11,58.26,100.96,2,2,2,19.24,46.65,14.12,0.132207464,11.89842387,26.78528709
26/05/2019 23:31,100,0,19.44,46.13,52.55,100.96,1,2,3,19.23,46.44,14.12,0.134482866,11.79252052,26.12162241
26/05/2019 23:32,100,0,19.4,46.15,52.85,100.96,1,1,1,19.23,47.84,14.06,0.136508369,14.91101302,23.12660884
26/05/2019 23:33,100,0,19.41,46.12,51.96,100.96,2,2,3,19.19,48.63,14.06,0.134527585,17.20068348,22.71734249
26/05/2019 23:34,100,0,19.34,46.15,51.38,100.96,2,3,3,19.17,47.51,14,0.140627769,11.75684233,26.16361136
26/05/2019 23:35,100,0,19.35,46.13,53.08,100.96,2,2,2,19.13,46.9,13.94,0.141422187,9.466040637,32.10948044
26/05/2019 23:36,100,0,19.33,46.16,52.71,100.96,1,2,3,19.11,47.29,14,0.142721665,14.52307784,22.90808504
26/05/2019 23:37,100,0,19.31,46.14,53.11,100.96,1,2,2,19.11,46.94,14,0.149763576,14.87533483,22.55833591
26/05/2019 23:38,100,0,19.3,46.13,52.66,100.95,1,2,2,19.1,47.36,14,0.142035098,13.65970883,23.92416647
26/05/2019 23:39,100,0,19.26,46.17,52.2,100.95,1,1,2,19.06,48.37,13.94,0.140014857,12.14477752,27.08475265
26/05/2019 23:40,100,0,19.24,46.16,52.63,100.95,1,3,3,19.04,46.66,13.94,0.165833442,19.56171032,16.97822094
26/05/2019 23:41,100,0,19.2,46.18,52.03,100.95,1,1,1,19.03,48.05,13.94,0.142903171,14.11900041,24.49280351
26/05/2019 23:42,100,0,19.23,46.15,54.02,100.95,2,2,3,19.01,48.16,13.88,0.140304214,15.88028537,21.64450066
26/05/2019 23:43,100,0,19.2,46.16,53.2,100.96,1,2,2,19.01,47.31,13.88,0.236860198,10.57689453,27.55226793
26/05/2019 23:44,100,0,19.19,46.16,53.88,100.96,1,2,3,18.96,48.24,13.88,0.280121782,12.19659795,31.46013141
26/05/2019 23:45,100,0,19.17,46.12,52.1,100.96,2,2,3,18.93,48.69,13.81,0.22324724,12.93792137,26.84436204
26/05/2019 23:46,100,0,19.14,46.15,52.38,100.96,1,3,3,18.9,47.08,13.81,0.179627905,12.60293785,27.3319857
26/05/2019 23:47,100,0,19.1,46.15,52.9,100.96,1,2,3,18.91,48.38,13.81,0.152872854,13.20154849,26.28610175
26/05/2019 23:48,100,0,19.1,46.14,49.11,100.96,1,1,1,18.89,47.68,13.75,0.14792484,13.20154849,28.42611644
26/05/2019 23:49,100,0,19.07,46.16,52.35,100.96,1,3,3,18.87,48.46,13.75,0.14586514,9.660573851,30.60836157
26/05/2019 23:50,100,0,19.07,46.17,53.76,100.96,1,2,2,18.86,48.88,13.69,0.143447689,12.81361331,27.48735197
26/05/2019 23:51,100,0,19.04,46.12,53.06,100.96,1,2,3,18.82,48.93,13.69,0.144134256,15.59712229,21.88539392
26/05/2019 23:52,100,0,19.03,46.16,56.13,100.96,1,2,2,18.83,46.77,13.69,0.146443855,16.84842648,20.17142951
26/05/2019 23:53,100,0,18.99,46.14,52.92,100.96,1,2,2,18.77,48.73,13.69,0.145581044,40.71440335,32.3241511
26/05/2019 23:54,100,0,19,46.15,52.99,100.96,1,2,2,18.79,47.38,13.69,0.146193956,9.326721576,30.47378603
26/05/2019 23:55,100,0,18.97,46.15,52.71,100.96,1,2,4,18.77,46.94,13.69,0.145581044,13.94287191,23.59091759
26/05/2019 23:56,100,0,18.96,46.13,52.48,100.96,1,2,3,18.72,47.25,13.69,0.151970584,13.21882197,31.32197323
26/05/2019 23:57,100,0,18.96,46.14,52.67,100.96,2,3,3,18.72,46.04,13.69,0.148253655,11.5288934,26.43187982
26/05/2019 23:58,100,0,18.93,46.15,53.01,100.96,1,2,2,18.67,46.55,13.62,0.144933935,15.19304487,21.71630855
26/05/2019 23:59,100,0,18.9,46.13,52.53,100.95,1,1,1,18.69,48.79,13.62,0.149337431,11.22958808,27.09694401
27/05/2019 00:00,100,0,18.87,46.17,53.2,100.96,1,1,1,18.66,46.07,13.62,0.150171307,12.32090601,25.49977628
27/05/2019 00:01,100,0,18.86,46.16,52.93,100.95,1,1,1,18.65,47.87,13.56,0.141648412,9.410474637,28.92500378
27/05/2019 00:02,100,0,18.86,46.17,55,100.96,1,2,2,18.58,47.4,13.56,0.143163593,8.860013503,29.57283029
27/05/2019 00:03,100,0,18.83,46.12,52.21,100.95,1,2,6,18.55,47.34,13.44,0.144610381,9.399436814,28.93799396
27/05/2019 00:04,100,0,18.82,46.14,53.33,100.95,1,1,1,18.55,48.68,13.38,0.146454377,8,30.58496269
27/05/2019 00:05,100,0,18.79,46.13,53.19,100.95,2,2,2,18.52,48.36,13.38,0.145552108,8.151820243,30.40628854
27/05/2019 00:06,100,0,18.78,46.15,52.54,100.95,1,2,3,18.5,49.42,13.38,0.144360481,8,30.66159264
27/05/2019 00:07,100,0,18.76,46.1,52.01,100.95,1,1,2,18.49,47.78,13.44,0.144071123,9.792165824,28.47579918
27/05/2019 00:08,100,0,18.73,46.11,52.41,100.95,2,3,4,18.49,49.19,13.38,0.142266584,10.12970572,28.8559804
27/05/2019 00:09,100,0,18.69,46.11,52.46,100.95,2,2,3,18.45,47.2,13.31,0.142266584,8.151820243,30.40628854
27/05/2019 00:10,100,0,18.69,46.11,52.46,100.95,2,2,3,18.45,47.2,13.31,0.142266584,8.151820243,30.40628854
27/05/2019 00:11,100,0,18.69,46.12,53.47,100.95,2,3,4,18.42,49.58,13.19,0.141114415,8,30.58496269
27/05/2019 00:12,100,0,18.66,46.15,53.25,100.95,1,3,3,18.42,48.78,13.25,0.149529459,8,30.58496269
27/05/2019 00:13,100,0,18.65,46.16,53.13,100.95,1,1,1,18.39,46.1,13.25,0.144797148,8,30.58496269
27/05/2019 00:14,100,0,18.62,46.16,52.94,100.95,1,2,2,18.39,47.4,13.31,0.167148703,11.17911815,28.02213357
27/05/2019 00:15,100,0,18.62,46.15,54.3,100.95,2,2,2,18.35,46.33,13.31,0.151657552,13.81368704,31.74031251
27/05/2019 00:16,100,0,18.58,46.14,52.82,100.95,1,1,2,18.33,47.08,13.31,0.137323831,8,30.58496269
27/05/2019 00:17,100,0,18.56,46.17,51.83,100.95,1,1,1,18.33,47.73,13.31,0.136024353,8.030880862,31.05063714
27/05/2019 00:18,100,0,18.54,46.16,52.58,100.95,1,2,2,18.32,47.35,13.31,0.138407607,8,30.58496269
27/05/2019 00:19,100,0,18.54,46.15,52.76,100.95,1,1,1,18.28,46.47,13.31,0.13927568,8.368420757,30.1513758
27/05/2019 00:20,100,0,18.51,46.14,51.6,100.95,1,1,2,18.26,49.73,13.31,0.136098008,9.230666867,29.18021093
27/05/2019 00:21,100,0,18.49,46.16,53.1,100.95,1,1,1,18.22,49.99,13.19,0.13721598,8,30.78719529
27/05/2019 00:22,100,0,18.47,46.14,51.48,100.95,1,2,2,18.22,49.96,13.19,0.138731161,8,30.58496269
27/05/2019 00:23,100,0,18.45,46.17,53.34,100.95,1,1,1,18.22,50.25,13.25,0.14043311,8.889447697,29.53818979
27/05/2019 00:24,100,0,18.44,46.17,53.21,100.95,1,2,2,18.15,50.37,13.12,0.14043311,9.770090179,29.60990381
27/05/2019 00:25,100,0,18.42,46.17,53.7,100.95,2,4,6,18.18,50.24,13.06,0.143287227,11.35524664,26.63624115
27/05/2019 00:26,100,0,18.41,46.18,52.76,100.95,1,1,2,18.14,48.15,13.06,0.138089314,10.8489368,27.23210691
27/05/2019 00:27,100,0,18.41,46.18,52.76,100.95,1,1,2,18.14,48.15,13.06,0.138089314,10.8489368,27.23210691
27/05/2019 00:28,100,0,18.36,46.16,53.06,100.95,1,1,2,18.14,49.62,13.06,0.134190878,8.871051326,30.84638782
27/05/2019 00:29,100,0,18.36,46.08,52.28,100.95,1,1,1,18.08,48.27,12.88,0.135813911,8.907844069,29.51653947
27/05/2019 00:30,100,0,18.35,46.14,52.35,100.95,2,2,2,18.09,50.6,12.94,0.13570606,8,31.77894266
27/05/2019 00:31,100,0,18.32,46.12,52.74,100.94,1,1,1,18.08,50.59,12.81,0.133867324,10.33894768,28.7287935
27/05/2019 00:32,100,0,18.29,46.15,52.28,100.94,1,2,2,18.06,50.35,12.81,0.136358429,9.410474637,31.81594254
27/05/2019 00:33,100,0,18.27,46.11,52.41,100.94,0,1,2,18.02,50.55,12.75,0.134588087,10.45620779,27.69430169
27/05/2019 00:34,100,0,18.25,46.05,52.4,100.94,1,2,2,17.92,50.84,12.69,0.139501905,8,30.58496269
27/05/2019 00:35,100,0,18.25,46.05,52.4,100.94,1,2,2,17.92,50.84,12.69,0.139501905,8,30.58496269
27/05/2019 00:36,100,0,18.25,46.03,52.9,100.94,0,1,1,17.96,50.72,12.62,0.134519694,8,30.93046326
27/05/2019 00:37,100,0,18.24,46.01,52.41,100.94,1,1,1,17.96,50.75,12.62,0.132425797,9.087651839,29.30492736
27/05/2019 00:38,100,0,18.21,46.01,52.76,100.94,1,1,1,17.93,50.6,12.56,0.133867324,8.764829042,29.68485095
27/05/2019 00:39,100,0,18.18,46.01,52.22,100.94,1,1,2,17.93,50.62,12.56,0.135348309,8.90048552,29.97210057
27/05/2019 00:40,100,0,18.14,46.03,52.19,100.94,1,2,2,17.91,50.63,12.56,0.138707487,9.406795363,29.72442421
27/05/2019 00:41,100,0,18.11,45.99,52.88,100.93,1,2,2,17.91,49.47,12.56,0.141919355,8,28.70286838
27/05/2019 00:42,100,0,18.1,45.99,53.08,100.93,1,1,1,17.89,50.84,12.5,0.140369977,9.399436814,28.93799396
27/05/2019 00:43,100,0,18.08,45.97,52.36,100.93,1,1,1,17.88,48.71,12.5,0.13917835,8,30.58496269
27/05/2019 00:44,100,0,18.07,45.94,52.64,100.93,1,1,1,17.86,50.67,12.56,0.183450055,8.753791219,30.73318355
27/05/2019 00:45,100,0,18.07,45.99,53.21,100.93,2,2,3,17.85,49.57,12.56,0.153262171,8,30.58496269
27/05/2019 00:46,100,0,18.03,45.97,51.58,100.94,0,1,1,17.79,50.73,12.5,0.143837007,9.087651839,29.30492736
27/05/2019 00:47,100,0,17.97,45.98,52.7,100.94,1,1,2,17.84,49.49,12.56,0.138854796,9.304252353,29.05001462
27/05/2019 00:48,100,0,17.99,46,50.84,100.94,1,2,6,17.79,49.17,12.56,0.13983072,8.203330084,30.34566765
27/05/2019 00:49,100,0,17.93,46,53.11,100.94,1,1,2,17.77,49.46,12.56,0.1367609,8.412572049,30.09941504
27/05/2019 00:50,100,0,17.91,45.99,52.69,100.93,1,2,2,17.72,48.03,12.56,0.138315539,8,30.58496269
27/05/2019 00:51,100,0,17.9,46.01,52.71,100.94,1,1,1,17.75,47.25,12.62,0.134740658,8,30.58496269
27/05/2019 00:52,100,0,17.89,46.04,51.68,100.93,1,1,1,17.74,48.74,12.62,0.133549031,8,30.58496269
27/05/2019 00:53,100,0,17.87,45.99,52.93,100.93,2,3,3,17.72,50.97,12.56,0.131199974,8,31.17954795
27/05/2019 00:54,100,0,17.84,46.03,52.07,100.93,0,1,1,17.71,50.92,12.56,0.131455134,8,30.91950999
27/05/2019 00:55,100,0,17.86,46.04,51.84,100.93,1,1,2,17.67,50.92,12.44,0.131818146,8.929919715,31.68299846
27/05/2019 00:56,100,0,17.83,46.04,52.94,100.93,1,2,2,17.67,48.67,12.44,0.132754613,10.15178137,36.30114014
27/05/2019 00:57,100,0,17.8,46.04,52.65,100.93,1,2,2,17.62,50.43,12.5,0.126614972,10.50771763,30.3461961
27/05/2019 00:58,100,0,17.77,46.02,52.7,100.93,1,1,2,17.62,51.18,12.38,0.129253386,8,30.58496269
27/05/2019 00:59,100,0,17.77,46.03,52.44,100.93,1,1,1,17.58,51.22,12.38,0.135030015,8.918881892,29.50354928
27/05/2019 01:00,100,0,17.76,46.02,52.31,100.93,1,2,2,17.61,50.91,12.38,0.132102243,8,32.51948471
27/05/2019 01:01,100,0,17.7,45.95,51.74,100.93,1,3,3,17.49,50.63,12.19,0.1342014,8.559266351,29.9267735
27/05/2019 01:02,100,0,17.7,45.95,51.74,100.93,1,3,3,17.49,50.63,12.19,0.1342014,8.559266351,29.9267735
27/05/2019 01:03,100,0,17.7,45.95,51.74,100.93,1,3,3,17.49,50.63,12.19,0.1342014,8.559266351,29.9267735
27/05/2019 01:04,100,0,17.7,45.95,51.74,100.93,1,3,3,17.49,50.63,12.19,0.1342014,8.559266351,29.9267735
27/05/2019 01:05,100,0,17.67,45.94,52.51,100.92,1,1,2,17.48,50.54,12.19,0.133622685,8,30.58496269
27/05/2019 01:06,100,0,17.66,45.98,53.83,100.92,0,1,1,17.49,51.37,12.19,0.134093549,8,30.58496269
27/05/2019 01:07,100,0,17.62,45.96,53.28,100.92,1,1,2,17.46,49.22,12.25,0.1362611,8.775866865,29.67186076
27/05/2019 01:08,100,0,17.62,45.97,51.9,100.93,1,1,3,17.45,49.97,12.31,0.1362611,8,30.58496269
27/05/2019 01:09,100,0,17.59,45.95,52.12,100.93,0,0,1,17.42,51.64,12.25,0.135069473,8,30.58496269
27/05/2019 01:10,99,0,17.45,46.09,53.74,100.93,1,2,2,17.37,51.69,12.12,0.134961622,8,30.58496269
27/05/2019 01:11,99,0,17.45,46.09,53.74,100.93,1,2,2,17.37,51.69,12.12,0.134961622,8,30.58496269
27/05/2019 01:12,99,0,17.45,46.09,53.74,100.93,1,2,2,17.37,51.69,12.12,0.134961622,8,30.58496269
27/05/2019 01:13,99,0,17.45,46.09,53.74,100.93,1,2,2,17.37,51.69,12.12,0.134961622,8,30.58496269
27/05/2019 01:14,99,0,17.4,46.11,53.07,100.93,1,1,1,17.34,51.77,12.06,0.137997245,8.922561166,29.49921922
27/05/2019 01:15,99,0,17.38,46.15,53.54,100.93,1,1,2,17.35,51.63,12,0.133627946,8,30.58496269
27/05/2019 01:16,99,0,17.32,46.14,52.1,100.93,1,2,2,17.32,51.58,12,0.130955335,9.447267381,29.19858514
27/05/2019 01:17,99,0,17.26,46.18,51.86,100.93,1,1,2,17.34,51.51,12,0.130955335,8.041918685,30.53562944
27/05/2019 01:18,99,0,17.25,46.24,51.93,100.92,1,2,2,17.22,50.18,12,0.13550614,8.559266351,29.9267735
27/05/2019 01:19,98,0,17.18,46.22,52.85,100.93,1,1,1,17.28,51.25,12,0.131499853,8,30.58496269
27/05/2019 01:20,98,0,17.15,46.25,52.03,100.92,1,1,1,17.24,51.01,12,0.13037662,8,29.1061743
27/05/2019 01:21,98,0,17.11,46.27,53.09,100.92,1,2,2,17.25,51.43,12.06,0.131823408,8,30.82252591
27/05/2019 01:22,98,0,17.09,46.29,54.1,100.92,1,1,1,17.21,51.78,12.06,0.131823408,8,31.98403919
27/05/2019 01:23,98,0,17.05,46.33,52.08,100.92,1,2,2,17.22,51.7,11.94,0.133520095,8,33.72728187
27/05/2019 01:24,98,0,16.99,46.35,51.53,100.92,2,2,3,17.22,50.12,12,0.135795498,8,30.58496269
27/05/2019 01:25,98,0,16.98,46.35,51.98,100.91,1,1,1,17.17,51.84,12,0.132112765,8,30.58496269
27/05/2019 01:26,98,0,16.94,46.36,52.29,100.91,1,2,2,17.17,51.45,12,0.13269148,8,30.68367427
27/05/2019 01:27,98,0,16.92,46.36,50.74,100.91,1,1,1,17.14,50.13,12.06,0.135903349,8,31.39118143
27/05/2019 01:28,98,0,16.88,46.35,52.01,100.91,1,2,2,17.16,50.91,12.12,0.134172465,8,30.58496269
27/05/2019 01:29,97,0,16.87,46.35,51.62,100.91,1,2,2,17.1,50.75,12.06,0.146701647,8,30.58496269
27/05/2019 01:30,97,0,16.83,46.36,51.22,100.91,1,1,1,17.1,52.18,11.94,0.137242285,8,30.82252591
27/05/2019 01:31,97,0,16.81,46.43,52.78,100.91,1,1,1,17.1,52.16,11.88,0.13525624,8,30.58496269
27/05/2019 01:32,97,0,16.79,46.41,53,100.91,1,1,2,17.07,52.06,11.81,0.134172465,9.839996391,28.41950836
27/05/2019 01:33,97,0,16.74,46.41,52.38,100.91,1,3,3,17.07,52.15,11.75,0.13269148,8,30.82694223
27/05/2019 01:34,97,0,16.74,46.41,51.93,100.9,1,2,3,17.01,52.14,11.62,0.133775256,8,30.58496269
27/05/2019 01:35,97,0,16.71,46.42,50.87,100.9,1,2,2,17.04,52.36,11.62,0.136703028,8,30.58496269
27/05/2019 01:36,97,0,16.7,46.45,51.59,100.9,1,1,2,17.03,52.17,11.56,0.137821,10.01980416,29.09555437
27/05/2019 01:37,97,0,16.68,46.4,51.51,100.91,2,3,5,16.98,52.36,11.5,0.137928852,8,30.58496269
27/05/2019 01:38,96,0,16.64,46.38,51.83,100.91,1,2,2,16.94,52.57,11.44,0.138541764,8,30.58496269
27/05/2019 01:39,96,0,16.6,46.37,51.75,100.91,1,2,3,16.94,52.57,11.44,0.132657283,8,30.58496269
27/05/2019 01:40,96,0,16.57,46.38,52.19,100.91,1,2,3,16.91,52.67,11.38,0.138218209,8,30.58496269
27/05/2019 01:41,96,0,16.53,46.36,52.32,100.91,1,2,3,16.9,52.6,11.31,0.134172465,8,30.58496269
27/05/2019 01:42,96,0,16.5,46.36,51.88,100.91,1,2,2,16.89,52.54,11.38,0.135834955,8,30.58496269
27/05/2019 01:43,96,0,16.46,46.38,52.84,100.92,1,1,2,16.89,52.87,11.31,0.136703028,8.453044067,30.05178434
27/05/2019 01:44,96,0,16.44,46.42,51.72,100.91,1,2,2,16.83,52.73,11.38,0.135511401,8,30.58496269
27/05/2019 01:45,96,0,16.4,46.44,52.67,100.92,0,1,2,16.81,53.1,11.25,0.13615851,8,29.37504492
27/05/2019 01:46,96,0,16.34,46.41,52.31,100.92,1,2,3,16.78,53.04,11.25,0.138541764,8,30.58496269
27/05/2019 01:47,95,0,16.34,46.42,51.77,100.92,1,2,3,16.81,53.18,11.25,0.13641367,8,30.58496269
27/05/2019 01:48,95,0,16.3,46.41,52.11,100.92,1,2,2,16.74,53.14,11.25,0.136521522,8,30.58496269
27/05/2019 01:49,95,0,16.32,46.43,51.37,100.91,1,2,2,16.74,53.31,11.25,0.13641367,8,30.58496269
27/05/2019 01:50,95,0,16.24,46.48,51.35,100.91,1,2,2,16.73,52.59,11.25,0.135942807,8,30.58496269
27/05/2019 01:51,95,0,16.22,46.5,51.78,100.91,1,1,2,16.7,52.72,11.25,0.135874413,8,30.58496269
27/05/2019 01:52,95,0,16.19,46.49,54.03,100.91,1,2,5,16.67,53.31,11.25,0.138802185,8,30.58496269
27/05/2019 01:53,95,0,16.15,46.5,52.52,100.91,1,2,2,16.64,53.39,11.19,0.138439173,8,30.58496269
27/05/2019 01:54,95,0,16.13,46.48,51.43,100.91,1,2,3,16.63,53.51,11.19,0.137934113,8,30.18165677
27/05/2019 01:55,95,0,16.11,46.47,51.85,100.91,0,1,2,16.56,53.26,11.19,0.136055919,8,30.58496269
27/05/2019 01:56,94,0,16.09,46.53,52.18,100.91,1,2,2,16.6,53.48,11.19,0.13037925,8,30.58496269
27/05/2019 01:57,94,0,16.05,46.53,53.03,100.92,1,1,1,16.57,53.31,11.19,0.132901922,8,30.58496269
27/05/2019 01:58,94,0,16.02,46.53,51.45,100.91,1,2,2,16.56,53.58,11.19,0.134496019,8,30.58496269
27/05/2019 01:59,94,0,16.02,46.54,51.39,100.91,1,2,2,16.53,53.53,11.19,0.138541764,8,30.58496269
27/05/2019 02:00,94,0,15.97,46.56,51.38,100.91,1,2,3,16.5,53.63,11.12,0.137928852,8,30.58496269
27/05/2019 02:01,94,0,15.95,46.54,51.49,100.91,1,2,2,16.49,53.52,11.12,0.135619252,9.190671521,27.57046189
27/05/2019 02:02,94,0,15.95,46.58,52.33,100.91,1,1,1,16.49,52.55,11.19,0.138762728,8,30.58496269
27/05/2019 02:03,94,0,15.89,46.59,52.14,100.91,1,2,2,16.44,53.56,11.12,0.138149816,9.150199503,29.23131629
27/05/2019 02:04,94,0,15.92,46.61,51.22,100.91,1,2,2,16.44,53.53,11.06,0.134648589,8,30.58496269
27/05/2019 02:05,93,0,15.86,46.62,51.56,100.91,1,2,2,16.4,53.58,11.19,0.134864292,9.854713488,26.92339972
27/05/2019 02:06,93,0,15.85,46.61,52.53,100.91,1,1,2,16.39,53.29,11.12,0.135295698,8,30.58496269
27/05/2019 02:07,93,0,15.81,46.65,51.44,100.9,1,2,2,16.37,52.88,11.12,0.136923992,8,30.58496269
27/05/2019 02:08,93,0,15.79,46.6,51.11,100.91,1,2,2,16.37,53.2,11.12,0.134540738,8,30.58496269
27/05/2019 02:09,93,0,15.79,46.61,51.14,100.9,1,2,2,16.37,53.57,11.12,0.134864292,8,30.58496269
27/05/2019 02:10,93,0,15.75,46.62,52.51,100.9,1,1,2,16.33,53.82,11.12,0.133962023,8,30.58496269
27/05/2019 02:11,93,0,15.74,46.62,51.71,100.91,1,1,2,16.33,53.62,11.12,0.134648589,8,30.58496269
27/05/2019 02:12,93,0,15.71,46.65,51.81,100.91,1,1,1,16.29,53.74,11.19,0.135408811,8,30.58496269
27/05/2019 02:13,93,0,15.71,46.66,51.42,100.9,1,1,1,16.29,53.72,11.12,0.135840216,8,30.58496269
27/05/2019 02:14,92,0,15.71,46.68,52.16,100.9,1,1,3,16.27,53.81,11.19,0.135840216,8,30.58496269
27/05/2019 02:15,92,0,15.68,46.57,51.61,100.9,1,2,2,16.2,53.77,11.06,0.13490375,8,30.58496269
27/05/2019 02:16,92,0,15.68,46.57,51.61,100.9,1,2,2,16.2,53.77,11.06,0.13490375,8,30.58496269
27/05/2019 02:17,92,0,15.68,46.57,51.61,100.9,1,2,2,16.2,53.77,11.06,0.13490375,8,30.58496269
27/05/2019 02:18,92,0,15.66,46.55,51.42,100.9,1,1,2,16.22,53.69,11.12,0.13324126,8.98510883,29.42560814
27/05/2019 02:19,92,0,15.64,46.56,51.75,100.9,0,0,0,16.2,53.59,11.12,0.131147363,8,30.58496269
27/05/2019 02:20,92,0,15.61,46.61,52.4,100.9,0,1,1,16.19,53.66,11.06,0.132049633,8,30.58496269
27/05/2019 02:21,92,0,15.61,46.61,51.33,100.9,1,1,1,16.17,53.68,11.06,0.129666379,8,30.73667019
27/05/2019 02:22,92,0,15.6,46.64,53.02,100.9,1,2,3,16.16,53.72,11.06,0.132049633,8,30.58496269
27/05/2019 02:23,91,0,15.58,46.63,51.38,100.9,1,1,1,16.15,53.95,11.06,0.133780517,8,30.58496269
27/05/2019 02:24,91,0,15.55,46.64,52.4,100.9,1,2,2,16.13,53.86,11,0.129342824,8,30.58496269
27/05/2019 02:25,91,0,15.54,46.66,52.49,100.9,1,2,2,16.08,54.12,10.88,0.132231139,10.28423524,26.28346899
27/05/2019 02:26,91,0,15.5,46.66,52.6,100.9,1,2,2,16.08,53.99,10.81,0.128548406,8,29.77835084
27/05/2019 02:27,91,0,15.47,46.68,52.3,100.9,1,1,1,16.09,53.95,10.75,0.129847885,8,27.89625653
27/05/2019 02:28,91,0,15.48,46.65,51.55,100.9,1,1,1,16.03,54.28,10.69,0.128180133,8.346821783,30.04235988
27/05/2019 02:29,91,0,15.44,46.68,51.6,100.9,1,2,2,16.05,53.25,10.69,0.127827643,8,27.4929506
27/05/2019 02:30,91,0,15.42,46.71,51.59,100.9,0,1,1,16.02,54.62,10.69,0.130863267,8,28.97173899
27/05/2019 02:31,91,0,15.41,46.68,51.75,100.9,1,1,2,15.9,54.71,10.62,0.131907584,8,26.28303283
27/05/2019 02:32,90,0,15.37,46.74,52.45,100.89,1,2,2,16,51.27,10.69,0.132452103,8,29.1061743
27/05/2019 02:33,90,0,15.34,46.7,55.69,100.9,1,2,2,15.96,54.43,10.62,0.132270596,8,28.03069183
27/05/2019 02:34,90,0,15.34,46.75,52.84,100.89,1,1,2,15.92,52.33,10.56,0.133933087,8,27.22407998
27/05/2019 02:35,90,0,15.31,46.75,51.82,100.9,1,2,2,15.89,52.54,10.56,0.129960997,8,28.29956245
27/05/2019 02:36,90,0,15.29,46.72,52.39,100.89,1,2,5,15.79,55.42,10.56,0.130863267,8,28.29956245
27/05/2019 02:37,90,0,15.27,46.76,53.38,100.9,1,2,2,15.75,55.71,10.5,0.131912845,8,29.77835084
27/05/2019 02:38,90,0,15.24,46.76,51.64,100.9,1,1,1,15.77,55.9,10.44,0.131044773,8,27.08964468
27/05/2019 02:39,90,0,15.24,46.81,51.57,100.9,1,2,2,15.79,52.92,10.5,0.129960997,8,27.22407998
27/05/2019 02:40,90,0,15.2,46.84,51.18,100.9,1,1,2,15.77,55.54,10.56,0.13082907,8,30.58496269
27/05/2019 02:41,89,0,15.18,46.83,52.38,100.9,1,2,2,15.55,55.83,10.5,0.135198369,8,25.61085629
27/05/2019 02:42,89,0,15.17,46.81,52.29,100.9,2,2,2,15.7,56.27,10.44,0.136066441,8,24.13206789
27/05/2019 02:43,89,0,15.14,46.83,51.78,100.9,2,2,2,15.61,56.2,10.44,0.136066441,8,30.58496269
27/05/2019 02:44,89,0,15.11,46.85,50.94,100.9,1,1,1,15.53,56.19,10.38,0.13389889,8,29.37504492
27/05/2019 02:45,89,0,15.09,46.85,51.05,100.9,2,3,3,15.41,56.44,10.38,0.136860859,8,27.4929506
27/05/2019 02:46,89,0,15.09,46.9,53.22,100.9,1,2,2,15.61,56.43,10.38,0.132815115,8,25.34198567
27/05/2019 02:47,89,0,15.06,46.89,52.61,100.9,1,1,1,15.58,56.61,10.31,0.13595859,8,29.1061743
27/05/2019 02:48,89,0,15,46.94,53.02,100.9,1,1,2,15.55,56.49,10.31,0.133683187,8,29.37504492
27/05/2019 02:49,89,0,15.01,46.92,50.81,100.9,1,2,2,15.55,56.58,10.31,0.137405378,8,25.74529159
27/05/2019 02:50,89,0,14.99,46.95,51.05,100.9,1,2,3,15.52,56.74,10.38,0.135669232,8,27.62738591
27/05/2019 02:51,88,0,14.97,46.94,51.07,100.9,1,1,2,15.48,56.76,10.31,0.139607126,8,26.01416221
27/05/2019 02:52,88,0,14.92,46.94,51.21,100.9,1,2,2,15.49,56.62,10.31,0.138920559,8,27.22407998
27/05/2019 02:53,88,0,14.9,46.96,51.48,100.9,1,2,5,15.36,57.61,10.25,0.139788632,8,24.93867974
27/05/2019 02:54,88,0,14.87,46.97,53.05,100.9,1,1,2,15.22,57.41,10.25,0.141848331,8,28.43399776
27/05/2019 02:55,88,0,14.87,47.03,51.21,100.89,1,1,1,15.31,56.81,10.25,0.138381302,8,26.68633875
27/05/2019 02:56,88,0,14.84,47.03,51.15,100.89,1,2,2,15.34,57.21,10.25,0.136287405,8,25.34198567
27/05/2019 02:57,88,0,14.82,47.02,51.32,100.89,0,1,2,15.28,57.3,10.25,0.138960017,8,25.20755036
27/05/2019 02:58,88,0,14.82,47.08,51.35,100.89,1,2,2,15.32,57.55,10.25,0.137081823,8,27.89625653
27/05/2019 02:59,88,0,14.79,47.08,51.77,100.89,1,1,1,15.32,57.7,10.25,0.137660538,8,28.70286838
27/05/2019 03:00,78,0,14.78,47.14,51.59,100.89,0,0,0,15.25,57.54,10.19,0.121564367,8,22.92215012
27/05/2019 03:01,78,0,14.75,47.09,50.42,100.89,1,3,3,15.22,57.41,10.19,0.135443007,8,30.58496269
27/05/2019 03:02,77,0,14.73,47.08,51.05,100.89,0,0,1,15.2,57.84,10.12,0.139925419,8,27.08964468
27/05/2019 03:03,77,0,14.72,47.09,53.08,100.89,1,3,6,15.18,57.62,10.12,0.138160338,8,28.29956245
27/05/2019 03:04,77,0,14.66,47.12,52.42,100.88,0,1,1,15.16,57.58,10.06,0.138739053,8,25.61085629
27/05/2019 03:05,77,0,14.66,47.16,51.51,100.89,1,3,3,15.05,57.94,10.12,0.138920559,8,27.62738591
27/05/2019 03:06,77,0,14.65,47.18,51.36,100.88,1,3,3,15.14,57.82,10.06,0.136537305,8,28.29956245
27/05/2019 03:07,77,0,14.63,47.16,52.31,100.89,1,3,3,15.08,57.92,10.06,0.137984093,8,27.22407998
27/05/2019 03:08,77,0,14.6,47.2,51.37,100.88,0,1,1,15.15,57.99,10.12,0.137660538,8,28.03069183
27/05/2019 03:09,77,0,14.56,47.19,51.65,100.89,0,1,1,15.11,57.98,10.12,0.13661096,8,28.97173899
27/05/2019 03:10,77,0,14.56,47.24,51.51,100.88,0,1,1,15.08,58.06,10.12,0.137189675,8,26.41746814
27/05/2019 03:11,76,0,14.53,47.24,51.21,100.89,1,1,1,15.04,58.17,10.12,0.141019717,8,27.22407998
27/05/2019 03:12,76,0,14.51,47.25,51.54,100.88,0,1,1,14.97,58.22,10.12,0.137189675,8,29.50948023
27/05/2019 03:13,76,0,14.49,47.28,50.55,100.88,0,0,0,14.95,58.45,10.12,0.13982809,8,28.03069183
27/05/2019 03:14,76,0,14.47,47.29,51.86,100.88,0,3,3,15.02,58.47,10.12,0.137444836,8,26.82077406
27/05/2019 03:15,76,0,14.45,47.33,51.76,100.88,0,0,0,14.98,58.44,10.12,0.138528611,8,29.77835084
27/05/2019 03:16,76,0,14.42,47.35,51.09,100.88,0,1,1,14.95,58.51,10.12,0.135963851,8,26.68633875
27/05/2019 03:17,76,0,14.42,47.32,51.41,100.88,1,1,1,14.98,58.74,10.06,0.13982809,8,27.08964468
27/05/2019 03:18,76,0,14.41,47.41,51.52,100.88,1,1,1,14.98,58.16,10.12,0.138636463,8,30.58496269
27/05/2019 03:19,76,0,14.35,47.37,49.51,100.88,1,1,1,14.95,58.11,10.06,0.137949896,8,29.91278615
27/05/2019 03:20,75,0,14.35,47.38,51.3,100.88,1,1,3,14.97,58.6,10.06,0.140696162,8,29.37504492
27/05/2019 03:21,75,0,14.33,47.39,50.83,100.87,1,3,6,14.94,58.62,10.06,0.140009596,8,26.28303283
27/05/2019 03:22,75,0,14.31,47.39,51.17,100.87,1,3,4,14.9,58.98,10,0.144702449,8,28.29956245
27/05/2019 03:23,75,0,14.29,47.45,51.97,100.88,0,1,3,14.92,58.74,10,0.142500701,8,29.91278615
27/05/2019 03:24,75,0,14.27,47.43,51.97,100.88,0,1,1,14.88,58.67,10,0.147953776,8,30.58496269
27/05/2019 03:25,75,0,14.25,47.48,51.47,100.88,1,3,4,14.85,59.01,10,0.14621763,8,27.62738591
27/05/2019 03:26,75,0,14.27,47.49,47.97,100.88,1,3,3,14.87,59.09,9.94,0.142750601,8,27.22407998
27/05/2019 03:27,75,0.07,14.22,47.46,50.5,100.88,0,0,0,14.82,59.27,9.94,0.139720238,8,26.82077406
27/05/2019 03:28,75,0.01,14.19,47.47,52.22,100.88,0,1,1,14.81,59.32,9.94,0.139141523,8,27.89625653
27/05/2019 03:29,74,0.01,14.19,47.5,51.98,100.89,0,1,1,14.81,59.55,9.94,0.140009596,8,25.20755036
27/05/2019 03:30,74,0,14.19,47.47,51.16,100.89,1,1,1,14.73,59.89,9.94,0.140696162,8,26.28303283
27/05/2019 03:31,74,0.01,14.17,47.5,51.18,100.89,1,3,3,14.77,59.77,9.88,0.135640297,8,24.53537382
27/05/2019 03:32,74,0,14.14,47.57,51.13,100.89,0,1,3,14.73,59.83,9.88,0.136905578,8,23.45989135
27/05/2019 03:33,74,0,14.11,47.56,52.65,100.9,1,1,1,14.71,60.01,9.88,0.13751849,8,24.53537382
27/05/2019 03:34,74,0.02,14.09,47.63,50.85,100.89,0,1,3,14.65,60.17,9.88,0.138312908,8,21.17449111
27/05/2019 03:35,74,0.02,14.08,47.61,51.44,100.9,1,1,1,14.55,60.47,9.88,0.139793893,8,27.22407998
27/05/2019 03:36,74,0.02,14.04,47.66,51.9,100.9,1,1,1,14.68,60.19,9.88,0.134125115,8,23.72876197
27/05/2019 03:37,74,0,14.02,47.67,51.32,100.9,1,1,1,14.6,60.5,9.81,0.140009596,8,28.03069183
27/05/2019 03:38,73,0,14.01,47.69,50.09,100.9,1,1,1,14.61,60.55,9.81,0.137989354,8,21.44336173
27/05/2019 03:39,73,0,14,47.73,52.01,100.9,1,1,1,14.64,60.57,9.88,0.138965278,8,23.72876197
27/05/2019 03:40,73,0,13.97,47.72,51.18,100.9,0,1,1,14.6,60.71,9.81,0.142976826,8,22.11553827
27/05/2019 03:41,73,0,13.94,47.77,51.83,100.9,0,1,3,14.31,61.17,9.81,0.142432307,8,25.61085629
27/05/2019 03:42,73,0,13.93,47.86,50.83,100.9,0,1,1,14.53,61.08,9.81,0.137410639,8,25.20755036
27/05/2019 03:43,73,0,13.9,47.83,53.04,100.9,1,4,4,14.34,61,9.81,0.138278711,8,23.86319728
27/05/2019 03:44,73,0,13.88,47.92,51.27,100.9,1,1,1,14.45,61.04,9.81,0.14124068,8,21.17449111
27/05/2019 03:45,73,0,13.88,47.91,50.97,100.9,0,1,1,14.34,61.06,9.75,0.142324456,8,23.32545604
27/05/2019 03:46,73,0,13.84,47.96,51.13,100.9,0,1,1,14.38,61.09,9.75,0.140338411,8,20.63674988
27/05/2019 03:47,72,0,13.84,48.01,51.65,100.9,0,1,1,14.48,60.79,9.75,0.138931081,8,26.68633875
27/05/2019 03:48,72,0,13.83,47.99,50.9,100.9,0,0,0,14.47,61.11,9.75,0.142579617,8,24.53537382
27/05/2019 03:49,72,0.05,13.81,48.02,51.97,100.89,1,3,3,14.26,60.74,9.75,0.144492007,8,30.58496269
27/05/2019 03:50,72,0,13.8,48.01,50.14,100.89,0,1,1,14.47,61.22,9.75,0.139833351,8,25.34198567
27/05/2019 03:51,72,0,13.77,48.03,50.66,100.89,0,1,1,14.41,61.72,9.75,0.142971565,8,24.2665032
27/05/2019 03:52,72,0,13.76,48.04,52.65,100.9,0,0,0,14.37,61.67,9.69,0.143839637,8,22.6532795
27/05/2019 03:53,72,0,13.74,48.06,50.24,100.9,1,1,1,14.28,61.8,9.75,0.14355028,8,27.89625653
27/05/2019 03:54,72,0.05,13.74,48.09,51.2,100.9,0,1,1,14.38,61.64,9.75,0.141530038,8,25.74529159
27/05/2019 03:55,72,0,13.72,48.14,52.73,100.9,1,1,1,14.37,61.46,9.75,0.138533872,8,27.08964468
27/05/2019 03:56,71,0,13.68,48.11,51.33,100.9,1,3,3,14.26,62.2,9.75,0.145246967,8,24.80424444
27/05/2019 03:57,71,0,13.7,48.12,50.96,100.9,0,3,4,14.33,61.86,9.69,0.142755862,8,25.34198567
27/05/2019 03:58,71,0,13.7,48.18,51.2,100.91,1,1,1,14.3,62.24,9.75,0.144378895,8,26.82077406
27/05/2019 03:59,71,0,13.66,48.19,51.22,100.91,0,1,1,14.31,61.89,9.75,0.141530038,8,26.28303283
27/05/2019 04:00,71,0,13.67,48.19,51.59,100.9,0,1,3,14.3,62.09,9.75,0.143334577,8,24.93867974
27/05/2019 04:01,71,0,13.63,48.22,52.15,100.91,1,3,3,14.3,62.26,9.75,0.144486746,8,25.20755036
27/05/2019 04:02,71,0,13.6,48.23,51.15,100.91,1,1,3,14.31,61.94,9.69,0.145933534,8,26.01416221
27/05/2019 04:03,71,0,13.61,48.27,50.87,100.91,0,1,1,14.24,62.39,9.75,0.145354819,8,25.61085629
27/05/2019 04:04,71,0,13.6,48.24,53.75,100.91,0,1,3,14.26,62.11,9.75,0.145604718,8,29.1061743
27/05/2019 04:05,70,0,13.56,48.26,51.18,100.91,1,3,3,14.3,61.94,9.75,0.160590809,8,26.41746814
27/05/2019 04:06,70,0,13.59,48.32,50.54,100.91,0,0,0,14.23,62.42,9.75,0.186120036,8,28.97173899
27/05/2019 04:07,70,0,13.54,48.29,51.59,100.91,0,1,1,14.24,62.36,9.75,0.195834558,8,23.05658543
27/05/2019 04:08,70,0,13.53,48.32,50.98,100.91,1,3,3,14.21,62.35,9.75,0.195834558,8,29.77835084
27/05/2019 04:09,70,0,13.54,48.32,51.23,100.91,0,1,1,14.17,62.67,9.69,0.184928409,8,24.80424444
27/05/2019 04:10,70,0,13.51,48.37,51.38,100.91,0,1,1,14.14,62.45,9.75,0.178028547,8,27.22407998
27/05/2019 04:11,70,0,13.5,48.37,51.42,100.91,0,1,1,14.13,62.76,9.75,0.189150399,8,27.08964468
27/05/2019 04:12,70,0,13.5,48.41,52.78,100.91,1,1,1,14.2,62.78,9.75,0.178607262,8,29.37504492
27/05/2019 04:13,70,0,13.49,48.43,51.51,100.91,1,3,3,14.11,62.65,9.75,0.172938485,8,30.58496269
27/05/2019 04:14,69,0,13.49,48.44,51.48,100.91,1,3,3,14.1,62.56,9.75,0.163552778,8,27.22407998
27/05/2019 04:15,69,0,13.47,48.43,50.16,100.91,3,3,3,13.96,63.17,9.75,0.16441559,8,25.74529159
27/05/2019 04:16,69,0,13.45,48.47,51.25,100.91,3,3,4,14.16,63.04,9.75,0.153078035,8,30.18165677
27/05/2019 04:17,69,0,13.46,48.5,51.55,100.91,1,1,3,14.03,63.19,9.75,0.152999119,8,23.45989135
27/05/2019 04:18,69,0,13.46,48.51,51.33,100.91,0,1,1,13.96,63.31,9.75,0.148306266,8,27.62738591
27/05/2019 04:19,69,0,13.43,48.53,50.85,100.91,1,1,3,14.11,63.2,9.75,0.143613412,8,24.13206789
27/05/2019 04:20,69,0,13.42,48.55,52.09,100.91,1,1,1,14.08,63.16,9.75,0.145928273,8,25.20755036
27/05/2019 04:21,69,0,13.42,48.59,52.59,100.91,1,1,1,14.07,63.42,9.69,0.147982711,8,23.86319728
27/05/2019 04:22,69,0,13.39,48.59,51.79,100.9,1,3,6,14,63.54,9.69,0.14722249,8,22.92215012
27/05/2019 04:23,69,0,13.42,48.62,52.4,100.9,1,1,1,13.84,63.88,9.69,0.146325482,8,24.53537382
27/05/2019 04:24,68,0,13.36,48.66,51.25,100.91,0,1,1,14.08,63.12,9.75,0.139788632,8,22.92215012
27/05/2019 04:25,68,0,13.4,48.67,51.55,100.9,1,1,3,14.04,63.92,9.69,0.1448103,8,23.86319728
27/05/2019 04:26,68,0,13.39,48.69,52.02,100.91,0,1,3,13.96,63.65,9.75,0.142716404,8,27.4929506
27/05/2019 04:27,68,0,13.36,48.71,52.55,100.9,0,1,3,13.96,63.99,9.75,0.146001927,8,25.74529159
27/05/2019 04:28,68,0,13.35,48.74,52.61,100.9,1,3,3,14.03,63.94,9.75,0.142932107,8,21.57779704
27/05/2019 04:29,68,0,13.36,48.74,63.95,100.91,1,1,3,14.01,64.42,9.69,0.146796345,8,22.11553827
27/05/2019 04:30,68,0,13.33,48.76,51.79,100.91,1,3,4,14,63.95,9.75,0.140980259,8,25.74529159
27/05/2019 04:31,68,0,13.32,48.81,50.22,100.9,0,1,1,13.93,64.27,9.75,0.153333195,8,22.92215012
27/05/2019 04:32,68,0,13.35,48.85,52,100.9,1,1,1,14.03,63.59,9.75,0.161458882,8,26.01416221
27/05/2019 04:33,67,0,13.33,48.84,51.98,100.91,1,1,3,13.91,64.19,9.75,0.165646674,8,24.93867974
27/05/2019 04:34,67,0,13.33,48.86,50.36,100.91,1,3,4,13.86,64.18,9.75,0.166690992,8,28.43399776
27/05/2019 04:35,67,0,13.29,48.9,52.22,100.91,1,3,4,14,63.02,9.81,0.167343362,8,27.22407998
27/05/2019 04:36,67,0,13.3,48.86,51.51,100.91,0,1,1,13.83,64.37,9.81,0.175037642,8,28.70286838
27/05/2019 04:37,67,0,13.32,48.91,52.3,100.91,1,1,1,13.96,64.21,9.88,0.19453508,8,27.22407998
27/05/2019 04:38,67,0,13.32,48.91,51.67,100.91,0,1,1,13.97,64.15,9.88,0.193343453,8,24.80424444
27/05/2019 04:39,67,0,13.33,48.92,51.92,100.91,1,1,1,13.94,63.73,9.88,0.205401771,8,28.70286838
27/05/2019 04:40,67,0,13.33,48.95,54.93,100.91,1,1,1,13.94,64.31,9.94,0.208329543,8,26.28303283
27/05/2019 04:41,67,0,13.33,48.96,52.29,100.91,0,1,3,13.98,63.83,9.94,0.201900545,8,30.58496269
27/05/2019 04:42,66,0,13.32,48.95,52.5,100.91,1,3,3,13.9,64.43,9.94,0.1712076,8,29.1061743
27/05/2019 04:43,66,0,13.33,48.96,52.08,100.91,1,3,3,13.83,64.62,9.94,0.163155569,8,30.58496269
27/05/2019 04:44,66,0,13.36,49.02,52.34,100.91,1,1,1,13.89,64.66,9.94,0.169692419,8,30.58496269
27/05/2019 04:45,66,0,13.35,49.08,54.29,100.91,1,1,1,13.97,64.53,9.94,0.167343362,8,26.41746814
27/05/2019 04:46,66,0,13.37,49.05,52.97,100.91,0,1,3,13.87,64.47,10,0.161493078,8,28.29956245
27/05/2019 04:47,66,0,13.33,49.12,53.53,100.91,0,1,1,13.93,64.62,10,0.158207555,8,30.58496269
27/05/2019 04:48,66,0,13.37,49.07,52.89,100.91,1,3,3,13.94,64.71,10.06,0.162361151,8,29.77835084
27/05/2019 04:49,66,0,13.37,49.1,53.26,100.92,0,1,1,14,64.65,10.06,0.161566733,8,30.58496269
27/05/2019 04:50,66,0,13.37,49.14,51.63,100.92,1,1,3,13.94,64.83,10.06,0.174998184,8,27.08964468
27/05/2019 04:51,65,0,13.39,49.12,53.82,100.91,1,3,3,13.98,64.82,10.12,0.168750692,8,29.77835084
27/05/2019 04:52,65,0,13.39,49.13,53.5,100.92,0,1,1,13.96,64.81,10.12,0.173012139,8,27.22407998
27/05/2019 04:53,65,0,13.4,49.18,56.64,100.92,3,3,3,13.98,64.71,10.19,0.17402226,8,28.29956245
27/05/2019 04:54,65,0,13.4,49.19,57.63,100.92,1,3,4,14.01,64.98,10.19,0.170844588,8,27.08964468
27/05/2019 04:55,65,0,13.42,49.2,53.85,100.92,1,3,3,14,64.93,10.19,0.170015973,8,30.58496269
27/05/2019 04:56,65,0,13.42,49.2,54.41,100.92,1,3,4,14,64.36,10.19,0.16190344,8,28.70286838
27/05/2019 04:57,65,0,13.39,49.24,56.25,100.92,0,0,0,14.04,61.52,10.25,0.162874103,8,30.18165677
27/05/2019 04:58,65,0,13.46,49.2,52.02,100.92,1,1,3,14.04,64.47,10.19,0.161590408,8,26.41746814
27/05/2019 04:59,65,0,13.45,49.21,53.07,100.92,1,1,1,14.04,64.49,10.25,0.162237516,8,26.68633875
27/05/2019 05:00,64,0,13.47,49.22,54.8,100.92,1,3,3,13.97,64.63,10.19,0.168632318,8,30.58496269
27/05/2019 05:01,64,0,13.47,49.21,52.81,100.92,1,3,3,14.07,61.94,10.25,0.175605835,8,30.58496269
27/05/2019 05:02,64,0,13.46,49.2,53.44,100.92,3,3,3,14.03,62.41,10.25,0.167798442,8,27.08964468
27/05/2019 05:03,64,0,13.47,49.19,52.01,100.92,1,1,1,14.04,64.62,10.25,0.163542256,8,29.77835084
27/05/2019 05:04,64,0,13.49,49.18,54.91,100.92,1,1,3,14.1,64.56,10.25,0.161806111,8,30.58496269
27/05/2019 05:05,64,0,13.49,49.26,54.16,100.92,1,3,3,14.08,63.42,10.25,0.175855735,8,30.45052738
27/05/2019 05:06,64,0,13.5,49.22,51.74,100.93,1,3,3,14.11,64.88,10.25,0.208495266,8,27.08964468
27/05/2019 05:07,64,0,13.51,49.23,51.63,100.93,3,3,4,14.01,64.73,10.25,0.204925646,8,27.62738591
27/05/2019 05:08,64,0,13.5,49.16,54.34,100.93,3,3,3,14.1,65.01,10.25,0.195897691,8,30.58496269
27/05/2019 05:09,63,0,13.51,49.22,54.94,100.93,1,1,1,14.03,65.06,10.25,0.181598167,8,23.86319728
27/05/2019 05:10,63,0,13.54,49.21,52.6,100.93,0,1,4,14.11,65.16,10.31,0.170941918,8,30.45052738
27/05/2019 05:11,63,0,13.51,49.25,52.59,100.93,1,3,3,14.11,65.03,10.31,0.170368464,8,30.58496269
27/05/2019 05:12,63,0,13.56,49.21,53.26,100.93,1,4,4,14.03,65.17,10.31,0.168853282,8,30.58496269
27/05/2019 05:13,63,0,13.54,49.24,56.62,100.93,1,3,3,14.16,65.11,10.31,0.165312598,8,30.58496269
27/05/2019 05:14,63,0,13.57,49.25,51.21,100.93,1,1,1,14.08,65.34,10.38,0.163321292,8,30.45052738
27/05/2019 05:15,63,0,13.59,49.27,54.77,100.93,1,3,3,14.11,65.34,10.38,0.166180671,8,30.58496269
27/05/2019 05:16,63,0,13.59,49.3,58.7,100.93,1,1,3,14,65.27,10.38,0.164194626,8,28.97173899
27/05/2019 05:17,63,0,13.57,49.32,52.71,100.93,1,3,4,14.11,65.49,10.38,0.163615911,8,26.28303283
27/05/2019 05:18,62,0,13.59,49.32,47.42,100.93,1,3,3,14.03,65.32,10.38,0.163973662,8,29.37504492
27/05/2019 05:19,62,0,13.6,49.35,53.18,100.93,1,3,6,14.16,65.47,10.38,0.163939465,8,27.89625653
27/05/2019 05:20,62,0,13.6,49.4,53.69,100.94,0,1,1,14.11,65.57,10.44,0.166606815,8,29.1061743
27/05/2019 05:21,62,0,13.6,49.41,53.53,100.94,0,1,3,14.11,65.19,10.44,0.171849448,8,28.97173899
27/05/2019 05:22,62,0,13.6,49.42,61.28,100.94,1,3,4,14.14,64.81,10.5,0.175316478,8,30.45052738
27/05/2019 05:23,62,0,13.63,49.4,56.28,100.94,1,1,3,14.18,65.75,10.5,0.178278447,8,30.58496269
27/05/2019 05:24,62,0,13.63,49.45,53.6,100.93,1,3,7,14.17,65.44,10.56,0.173222581,8,30.58496269
27/05/2019 05:25,62,0,13.64,49.45,53.77,100.93,3,4,4,14.21,64.86,10.56,0.170363202,8,29.91278615
27/05/2019 05:26,62,0,13.67,49.48,50.8,100.93,1,1,1,14.23,61.13,10.62,0.174556256,8,29.91278615
27/05/2019 05:27,61,0,13.64,49.48,54.28,100.94,4,6,6,14.24,60.28,10.69,0.192612167,9.832637842,40.78487047
27/05/2019 05:28,61,0,13.66,49.5,59.17,100.94,4,4,4,14.26,59.84,10.75,0.192288613,8,38.63090216
27/05/2019 05:29,61,0,13.68,49.45,54.26,100.94,1,3,6,14.26,65.11,10.81,0.18860062,8,30.58496269
27/05/2019 05:30,61,0,13.68,49.5,51.41,100.94,1,3,3,14.13,65.33,10.75,0.1832212,8,30.58496269
27/05/2019 05:31,61,0,13.68,49.51,53.95,100.94,0,1,3,14.26,65.24,10.75,0.172785914,8,31.29207673
27/05/2019 05:32,61,0,13.7,49.54,56.48,100.94,0,0,1,14.3,65.15,10.81,0.173688184,8,30.58496269
27/05/2019 05:33,61,0,13.73,49.53,53.58,100.94,1,3,3,14.3,62.72,10.88,0.176252944,8,30.18165677
27/05/2019 05:34,61,0,13.76,49.5,60.74,100.94,0,1,4,14.28,64.37,10.81,0.175963586,8,30.45052738
27/05/2019 05:35,61,0,13.77,49.51,56.03,100.94,1,3,4,14.3,65.06,10.81,0.173109469,8,30.58496269
27/05/2019 05:36,60,0,13.76,49.54,58.01,100.94,3,3,3,14.27,64.77,10.81,0.172173002,8,30.58496269
27/05/2019 05:37,60,0,13.78,49.54,54.91,100.94,1,3,3,14.27,65.09,10.88,0.169426736,8,30.58496269
27/05/2019 05:38,60,0,13.8,49.53,55.89,100.94,1,3,4,14.37,65.18,10.88,0.169426736,8,27.62738591
27/05/2019 05:39,60,0,13.83,49.56,56.06,100.94,1,1,4,14.33,65.22,10.94,0.172201938,8,29.37504492
27/05/2019 05:40,60,0,13.84,49.6,55.89,100.94,0,1,1,14.33,65.29,10.94,0.173864429,8,30.58496269
27/05/2019 05:41,60,0,13.88,49.6,54.9,100.94,1,1,1,14.35,65.14,10.94,0.172457099,8,30.18165677
27/05/2019 05:42,60,0,13.88,49.63,57.44,100.95,1,3,4,14.41,64.42,11,0.213766835,8,31.21275795
27/05/2019 05:43,60,0,13.91,49.7,51.97,100.95,1,1,4,14.34,65.42,11,0.202174119,8,30.45052738
27/05/2019 05:44,60,0,13.93,49.71,57.25,100.95,1,1,1,14.34,66,11.06,0.199501508,8,28.97173899
27/05/2019 05:45,59,0,13.96,49.74,57.58,100.95,1,3,3,14.45,65.64,11.19,0.189752789,8,29.77835084
27/05/2019 05:46,59,0,13.98,49.77,58.22,100.95,1,3,3,14.45,65.44,11.12,0.186285759,8,29.1061743
27/05/2019 05:47,59,0,14,49.81,61.27,100.94,1,3,3,14.47,65.4,11.31,0.184191863,8,30.58496269
27/05/2019 05:48,59,0,14.05,49.87,58.97,100.94,1,1,3,14.5,65.56,11.44,0.186285759,8,29.50948023
27/05/2019 05:49,59,0,14.05,49.87,58.97,100.94,1,1,3,14.5,65.56,11.44,0.186285759,8,29.50948023
27/05/2019 05:50,59,0,14.08,49.86,59.19,100.95,3,3,4,14.54,65.13,11.44,0.186501462,8,32.72458124
27/05/2019 05:51,59,0,14.14,49.9,55.85,100.95,1,1,3,14.48,65.67,11.5,0.182132163,8,32.1184745
27/05/2019 05:52,59,0,14.15,49.91,56.27,100.95,0,1,3,14.55,65.46,11.5,0.180435476,8,30.58496269
27/05/2019 05:53,59,0,14.21,49.95,56.77,100.95,1,3,4,14.51,64.8,11.44,0.177689209,8,30.58496269
27/05/2019 05:54,58,0,14.19,49.97,55.51,100.95,1,3,3,14.6,64.83,11.44,0.20906872,8,30.58496269
27/05/2019 05:55,58,0,14.25,49.97,56.45,100.95,1,3,3,14.61,64.7,11.44,0.185633389,8,30.58496269
27/05/2019 05:56,58,0,14.27,50.02,56.28,100.95,0,1,1,14.61,65.06,11.44,0.180651179,8,30.58496269
27/05/2019 05:57,58,0,14.29,49.99,55.37,100.95,1,3,1,14.64,63.6,11.44,0.186535659,20.75260461,41.51788673
27/05/2019 05:58,58,0,14.29,50.02,57.77,100.95,1,1,1,14.64,64.71,11.44,0.181842806,8,30.58496269
27/05/2019 05:59,58,0,14.32,49.96,56.6,100.95,1,1,1,14.65,64.7,11.44,0.177110494,8,30.58496269
27/05/2019 06:00,58,0,14.33,49.96,56.16,100.95,1,3,3,14.64,64.6,11.44,0.178120615,8,30.58496269
27/05/2019 06:01,58,0,14.36,49.97,56.89,100.95,1,1,4,14.73,64.43,11.44,0.176821137,8,28.70286838
27/05/2019 06:02,58,0,14.35,49.95,55.74,100.95,1,1,3,14.78,64.17,11.5,0.177978567,8.082390702,30.48799875
27/05/2019 06:03,57,0,14.39,49.95,55.21,100.95,1,1,4,14.75,64.19,11.5,0.172775392,8,30.18165677
27/05/2019 06:04,57,0,14.39,49.93,53.23,100.95,1,1,3,14.75,64.84,11.56,0.180322363,8,32.30802634
27/05/2019 06:05,57,0,14.41,49.88,61.29,100.94,1,1,3,14.78,64.51,11.56,0.187472125,8,30.58496269
27/05/2019 06:06,57,0,14.42,49.9,59.49,100.94,0,0,0,14.8,64.35,11.56,0.178625676,8,31.58727021
27/05/2019 06:07,57,0,14.45,49.93,55.24,100.94,1,3,3,14.85,64.16,11.62,0.172304529,8,32.78181839
27/05/2019 06:08,57,0,14.43,49.94,55.93,100.94,1,3,3,14.87,64.01,11.69,0.178081157,8,32.34106124
27/05/2019 06:09,57,0,14.45,49.92,57.89,100.94,1,3,4,14.91,63.86,11.69,0.1777918,8,30.58496269
27/05/2019 06:10,57,0,14.48,49.95,56.5,100.94,1,1,1,14.91,59.68,11.75,0.185196723,21.24787663,35.05289249
27/05/2019 06:11,57,0,14.51,49.95,57.07,100.94,1,3,4,14.95,63.2,11.81,0.17638447,8,30.58496269
27/05/2019 06:12,56,0,14.52,49.9,57.11,100.93,0,1,1,14.95,64.52,11.81,0.176021458,8,33.8154333
27/05/2019 06:13,56,0,14.53,49.91,57.75,100.93,1,3,4,14.98,63.58,11.81,0.176276619,8,30.58496269
27/05/2019 06:14,56,0,14.56,49.93,58.39,100.93,1,4,7,15.01,63.81,11.88,0.194763935,8,38.14156541
27/05/2019 06:15,56,0,14.58,49.94,57.22,100.93,1,3,3,14.99,61.5,11.88,0.189850118,8,33.05510533
27/05/2019 06:16,56,0,14.59,49.92,56.56,100.94,1,4,4,15.02,63.08,11.94,0.19162046,8,31.03415938
27/05/2019 06:17,56,0,14.65,49.92,56,100.94,1,3,4,14.98,62.3,12,0.192159717,8,30.58496269
27/05/2019 06:18,56,0,14.63,49.88,56.29,100.94,1,3,4,15.09,63.61,12,0.194327269,8,31.49470245
27/05/2019 06:19,56,0,14.66,49.92,56.82,100.93,3,3,4,15.11,63.49,12.06,0.186598791,8,33.67658167
27/05/2019 06:20,56,0,14.69,49.9,55.97,100.93,1,1,1,15.14,59.15,12.06,0.213609003,8,34.15037372
27/05/2019 06:21,56,0,14.72,49.88,57.59,100.94,1,3,6,15.15,63.4,12.06,0.190752388,8,32.92279063
27/05/2019 06:22,55,0,14.7,49.9,58.24,100.94,0,1,3,15.18,61.6,12.12,0.176379209,8,30.58496269
27/05/2019 06:23,55,0,14.76,49.9,57.64,100.94,1,3,3,15.2,56.92,12.12,0.192267569,10.33158914,29.99153467
27/05/2019 06:24,55,0,14.78,49.87,58.95,100.94,1,1,3,15.19,62.56,12.25,0.191075942,8,32.46666389
27/05/2019 06:25,55,0,14.8,49.9,59.37,100.94,1,3,3,15.25,63.27,12.31,0.195768795,8,30.58496269
27/05/2019 06:26,55,0,14.83,49.89,57.64,100.93,0,1,1,15.28,62.09,12.38,0.196960422,8,31.31839959
27/05/2019 06:27,55,0,14.84,49.91,56.82,100.93,1,3,3,15.29,61.07,12.44,0.285430177,23.50075434,34.59435902
27/05/2019 06:28,55,0,14.89,49.92,62.14,100.93,0,1,3,15.27,62.75,12.44,0.200138094,8,30.58496269
27/05/2019 06:29,55,0,14.93,49.95,59.73,100.93,0,1,1,15.31,62.35,12.5,0.200245946,8,30.58496269
27/05/2019 06:30,55,0,14.92,49.99,58.86,100.93,0,1,1,15.35,61.12,12.56,0.197283977,8,33.78010269
27/05/2019 06:31,54,0,14.99,49.98,58.78,100.93,1,1,1,15.41,62.76,12.62,0.198112591,8,30.58496269
27/05/2019 06:32,54,0,15.03,49.99,60.45,100.93,1,1,1,15.41,59.16,12.69,0.20992101,8,34.85558516
27/05/2019 06:33,54,0,15.06,49.99,59.7,100.93,1,3,3,15.45,57.61,12.75,0.24501745,12.19173783,37.04306916
27/05/2019 06:34,54,0,15.09,50.02,60.72,100.94,1,1,1,15.49,59.56,12.88,0.233248489,8,31.18396428
27/05/2019 06:35,54,0,15.15,50,60.87,100.93,3,3,4,15.45,61.53,12.88,0.199843476,8,34.05338963
27/05/2019 06:36,54,0,15.18,50.01,61.86,100.93,1,3,3,15.51,62.7,12.94,0.1987597,8,32.94699288
27/05/2019 06:37,54,0,15.24,50.04,64.11,100.93,1,3,6,15.51,63.18,13.06,0.188432266,8,30.58496269
27/05/2019 06:38,54,0,15.3,50.1,65.65,100.93,1,1,3,15.46,62.74,13.12,0.20132446,8,37.26217173
27/05/2019 06:39,54,0,15.37,50.23,64.62,100.93,3,4,6,15.61,62.29,13.19,0.214863763,8,35.13099271
27/05/2019 06:40,53,0,15.42,50.31,63.13,100.93,1,1,1,15.63,62.04,13.25,0.196160743,8,32.96907451
27/05/2019 06:41,53,0,15.51,50.36,66.07,100.93,1,3,3,15.61,62.55,13.62,0.193738031,8,34.22298045
27/05/2019 06:42,53,0,15.62,50.49,66.05,100.94,1,1,3,15.73,62.3,13.94,0.212911915,8.08927258,40.19842053
27/05/2019 06:43,53,0,15.74,50.6,64.93,100.94,1,2,4,15.75,62.51,14.25,0.221361155,10.20281453,36.183668
27/05/2019 06:44,53,0,15.85,50.75,64,100.95,0,1,1,15.79,57.93,14.56,0.214029887,14.39678498,39.15093409
27/05/2019 06:45,53,0,15.95,50.82,65.06,100.97,1,2,2,15.82,54.58,14.5,0.241363653,14.05924508,31.87653271
27/05/2019 06:46,53,0,16.06,50.84,64.29,100.97,0,1,1,15.88,57.48,14.88,0.205541189,8,41.09013444
27/05/2019 06:47,53,0,16.2,50.91,64.53,100.96,2,2,4,15.94,53.81,15.19,0.285811603,19.62545075,43.09985772
27/05/2019 06:48,53,0,16.33,51,65.53,100.96,0,1,4,15.99,59.49,15.75,0.224244209,8,33.02401594
27/05/2019 06:49,52,0,16.5,51.09,65.23,100.97,1,2,2,16.03,54.69,15.94,0.219330391,8,42.07075343
27/05/2019 06:50,52,0,16.63,51.17,65.34,100.96,0,1,2,16.1,58.64,15.75,0.209978881,9.024627504,39.00258176
27/05/2019 06:51,52,0,16.74,51.2,65.16,100.96,0,1,1,16.15,56.39,15.5,0.254211128,10.38950418,39.37094823
27/05/2019 06:52,52,0,16.87,51.22,62.89,100.96,1,2,5,16.2,53.71,15.06,0.270099488,15.38732902,36.45993559
27/05/2019 06:53,52,0,16.97,51.14,65.38,100.97,1,2,2,16.23,53.11,14.81,0.194374618,16.62022849,31.39245692
27/05/2019 06:54,52,0,17.04,50.99,62.61,100.97,1,1,2,16.34,53.81,14.69,0.164294586,12.02617049,34.36832154
27/05/2019 06:55,52,0,17.08,50.87,61.54,100.97,0,1,1,16.36,54.19,14.56,0.154903618,16.836829,41.18274108
27/05/2019 06:56,52,0,17.08,50.72,61.22,100.97,1,1,1,16.44,52.79,14.25,0.19624755,20.57599944,29.96802936
27/05/2019 06:57,52,0,17.09,50.54,61.17,100.97,0,1,1,16.49,52.34,14.12,0.151907452,11.26326479,32.50927317
27/05/2019 06:58,51,0,17.08,50.39,60.72,100.97,1,4,4,16.51,52.66,14.06,0.140025379,16.03713056,27.37363233
27/05/2019 06:59,51,0,17.07,50.24,60.21,100.97,1,1,1,16.57,52.15,14,0.14667008,13.28162228,28.34879905
27/05/2019 07:00,51,0,17.04,50.12,59.83,100.97,0,0,0,16.61,52.33,14,0.13284142,13.82104559,28.07981743
27/05/2019 07:01,51,0,17.01,50.03,61.04,100.97,0,1,1,16.64,52.14,13.94,0.16859023,9.748014533,30.62533584
27/05/2019 07:02,51,0,16.94,49.93,59.14,100.97,0,0,0,16.7,52.65,14,0.148151065,15.17856372,33.40003614
27/05/2019 07:03,51,0,16.91,49.89,61.39,100.97,0,1,1,16.73,51.87,14,0.200111789,12.20277566,27.60635841
27/05/2019 07:04,51,0,16.88,49.8,60.12,100.97,0,0,0,16.73,52.56,13.94,0.151362934,9.366323345,33.49437598
27/05/2019 07:05,51,0,16.85,49.76,59.3,100.96,0,0,1,16.77,51.51,13.94,0.210468159,108.346859,49.26192131
27/05/2019 07:06,51,0,16.83,49.74,58.64,100.97,0,1,1,16.8,52.87,14,0.30092922,19.76894245,27.40715072
27/05/2019 07:07,50,0,16.81,49.69,58.94,100.96,0,1,2,16.84,56.31,14,0.176926358,12.19541711,27.38359914
27/05/2019 07:08,50,0,16.77,49.66,58.15,100.97,0,1,2,16.77,54.47,13.94,0.170173805,12.42305545,31.46832628
27/05/2019 07:09,50,0,16.78,49.63,57.47,100.97,0,1,1,16.87,53.99,13.88,0.157752474,11.49090312,27.53171813
27/05/2019 07:10,50,0,16.77,49.6,58.86,100.96,0,0,1,16.91,54.53,13.88,0.136195337,11.47618603,31.26694314
27/05/2019 07:11,50,0,16.75,49.55,61.33,100.96,1,1,1,16.93,54.28,13.81,0.132909814,8.470963767,30.03069501
27/05/2019 07:12,50,0,16.74,49.48,58.84,100.96,0,0,0,16.98,52.17,13.81,0.133125516,13.61180363,26.35140797
27/05/2019 07:13,50,0,16.72,49.41,60.2,100.96,1,1,1,16.93,53.08,13.75,0.136808249,11.333171,27.72176619
27/05/2019 07:14,50,0,16.7,49.41,60.58,100.96,1,2,5,17.01,50.93,13.75,0.134317143,14.99875595,31.58416536
27/05/2019 07:15,50,0,16.68,49.34,58.4,100.96,0,0,0,17.01,51.48,13.75,0.155119321,16.23165543,30.69071819
27/05/2019 07:16,49,0,16.68,49.35,59.98,100.96,0,1,1,17.06,51.72,13.81,0.155442875,18.21322018,26.47656062
27/05/2019 07:17,49,0,16.68,49.35,58.19,100.95,0,0,0,17.04,54.38,13.88,0.13847074,11.47618603,29.30553004
27/05/2019 07:18,49,0,16.66,49.3,58.56,100.95,0,1,1,17.1,54.56,13.94,0.130055696,8,33.59055085
27/05/2019 07:19,49,0,16.66,49.34,57.73,100.95,1,1,2,17.16,50.38,13.81,0.144139517,14.47037046,24.38226566
27/05/2019 07:20,49,0,16.66,49.34,57.73,100.95,1,1,2,17.16,50.38,13.81,0.144139517,14.47037046,24.38226566
27/05/2019 07:21,49,0,16.66,49.37,58.03,100.95,0,1,1,17.16,50.92,13.81,0.138578591,21.83097456,33.18977352
27/05/2019 07:22,49,0,16.63,49.28,56.56,100.95,0,0,0,17.18,52.28,13.81,0.283089012,15.20799792,30.00451293
27/05/2019 07:23,49,0,16.61,49.25,57.49,100.95,0,1,1,17.2,53.45,13.88,0.201837412,10.79374769,30.95062031
27/05/2019 07:24,49,0,16.64,49.24,56.05,100.95,1,2,2,17.2,53.49,13.81,0.150955203,13.07238032,31.99780193
27/05/2019 07:25,48,0,16.63,49.25,57.04,100.94,0,1,1,17.2,54.93,13.81,0.13279144,14.16226476,26.38671126
27/05/2019 07:26,48,0,16.61,49.21,55.74,100.94,1,2,2,17.24,54.23,13.81,0.163592236,13.82104559,25.17947779
27/05/2019 07:27,48,0,16.63,49.2,58.11,100.94,0,1,1,17.21,54.88,13.88,0.147051506,8,31.77894266
27/05/2019 07:28,48,0,16.64,49.23,56.33,100.94,0,1,1,17.24,54.68,13.88,0.136831924,12.19541711,30.8700845
27/05/2019 07:29,48,0,16.64,49.23,56.88,100.94,1,1,1,17.28,54.11,13.88,0.143584477,15.35469222,32.50962429
27/05/2019 07:30,48,0,16.64,49.25,57,100.94,1,1,1,17.32,55.13,13.94,0.143584477,8.856334228,33.18655954
27/05/2019 07:31,48,0,16.66,49.19,54.41,100.95,0,0,0,17.35,50.72,13.94,0.138891623,19.93035385,32.47995187
27/05/2019 07:32,48,0,16.66,49.2,56.7,100.95,0,1,1,17.35,49.87,13.94,0.135674493,28.38452167,36.00256309
27/05/2019 07:33,48,0,16.64,49.15,56.92,100.95,0,1,1,17.37,53.57,14.06,0.130147764,8.067196934,33.97201121
27/05/2019 07:34,47,0,16.68,49.18,53.1,100.95,0,0,0,17.34,54.23,14.06,0.185036261,11.99353369,31.46469904
27/05/2019 07:35,47,0,16.67,49.17,59.8,100.94,1,2,2,17.41,51.82,14.06,0.189984275,13.42831658,31.19538777
27/05/2019 07:36,47,0,16.7,49.18,57.3,100.95,0,0,0,17.38,55.27,14.19,0.16467075,8.815862211,32.32176165
27/05/2019 07:37,47,0,16.68,49.21,54.03,100.95,1,1,1,17.44,55.19,14.25,0.14827733,13.57869016,36.34071196
27/05/2019 07:38,47,0,16.74,49.18,58.91,100.94,1,1,1,17.44,52.61,14.25,0.148022169,21.10070566,42.71242963
27/05/2019 07:39,47,0,16.72,49.2,58.98,100.94,1,2,2,17.46,54.7,14.31,0.187238009,22.02549943,40.52879026
27/05/2019 07:40,47,0,16.77,49.23,59.64,100.93,1,1,2,17.46,54.07,14.31,0.157918197,13.71434664,28.59315049
27/05/2019 07:41,47,0,16.78,49.25,57.29,100.93,0,1,1,17.54,49.28,14.19,0.139538732,19.57073831,24.6386731
27/05/2019 07:42,47,0,16.78,49.25,57.29,100.93,0,1,1,17.54,49.28,14.19,0.139538732,19.57073831,24.6386731
27/05/2019 07:43,46,0,16.81,49.2,58.92,100.94,0,0,0,17.55,53.37,14.31,0.13123154,10.55507153,33.29644754
27/05/2019 07:44,46,0,16.84,49.23,56.99,100.93,0,0,0,17.57,54,14.38,0.144736646,15.3142202,31.9114013
27/05/2019 07:45,46,0,16.84,49.25,57.81,100.93,0,0,0,17.58,51.36,14.31,0.146506988,15.15648808,29.93511483
27/05/2019 07:46,46,0,16.87,49.24,59.39,100.93,0,0,0,17.58,53,14.31,0.140151644,17.4645549,26.43197199
27/05/2019 07:47,46,0,16.87,49.24,57.53,100.93,0,0,0,17.64,51.6,14.31,0.182976561,14.11811347,34.27778745
27/05/2019 07:48,46,0,16.9,49.18,57.24,100.94,0,0,0,17.65,53.33,14.38,0.202621308,9.366323345,36.35055235
27/05/2019 07:49,46,0,16.9,49.2,57.92,100.94,1,2,2,17.62,52.3,14.31,0.155642795,9.366323345,31.68930473
27/05/2019 07:50,46,0,16.92,49.18,56.6,100.94,0,0,0,17.57,51.1,14.31,0.136576763,14.45933264,31.91480046
27/05/2019 07:51,46,0,16.94,49.24,55.31,100.93,0,0,0,17.69,52.53,14.31,0.154990425,15.52714144,26.39805568
27/05/2019 07:52,46,0,16.95,49.18,56.01,100.93,0,0,0,17.64,53.12,14.38,0.131339391,8.658130086,35.2886673
27/05/2019 07:53,45,0,16.98,49.18,56.8,100.93,0,0,1,17.72,53.8,14.38,0.133433288,16.58391242,30.7587788
27/05/2019 07:54,45,0,16.99,49.18,58.57,100.93,0,0,0,17.74,51.36,14.44,0.300584621,33.20253873,31.67227355
27/05/2019 07:55,45,0,16.98,49.22,58.25,100.93,0,0,0,17.75,48.99,14.38,0.182687203,9.641315577,34.57674977
27/05/2019 07:56,45,0,17.01,49.21,60.44,100.93,1,1,1,17.81,51.97,14.44,0.177415635,9.685466869,31.29392529
27/05/2019 07:57,45,0,17.04,49.16,60.95,100.93,0,0,0,17.72,52.44,14.56,0.14455514,10.14394615,29.43861584
27/05/2019 07:58,45,0,17.05,49.24,61.72,100.92,0,0,1,17.84,52.97,14.56,0.148890242,18.96876733,32.7322298
27/05/2019 07:59,45,0,17.09,49.28,61,100.93,1,1,2,17.84,50.06,14.62,0.147046245,13.13813058,37.03550043
27/05/2019 08:00,45,0,17.11,49.3,63.07,100.93,0,0,0,17.86,51.39,14.75,0.143255661,11.72910261,31.72732301
27/05/2019 08:01,45,0,17.15,49.31,59.67,100.93,0,1,1,17.85,51.38,14.81,0.1450602,18.99820152,37.39399243
27/05/2019 08:02,44,0,17.16,49.38,61.83,100.93,1,1,1,17.88,52.04,14.69,0.185575518,17.41304506,26.66006308
27/05/2019 08:03,44,0,17.22,49.35,60.63,100.93,1,1,1,17.92,49.9,14.75,0.168206173,18.15067251,26.29667067
27/05/2019 08:04,44,0,17.22,49.38,60.7,100.93,0,0,0,17.95,50.87,14.75,0.14646753,11.24854769,33.11273915
27/05/2019 08:05,44,0,17.28,49.35,64.35,100.93,1,1,1,17.95,51.92,14.75,0.136355799,10.69072801,32.47998924
27/05/2019 08:06,44,0,17.28,49.35,64.35,100.93,1,1,1,17.95,51.92,14.75,0.136355799,10.69072801,32.47998924
27/05/2019 08:07,44,0,17.3,49.35,62.27,100.94,0,0,0,17.98,52.58,14.88,0.138994214,13.73642228,31.98758568
27/05/2019 08:08,44,0,17.36,49.42,66.12,100.94,0,0,0,18.04,49.15,15.06,0.148816587,11.13816946,37.10593437
27/05/2019 08:09,44,0,17.36,49.42,66.12,100.94,0,0,0,18.04,49.15,15.06,0.148816587,11.13816946,37.10593437
27/05/2019 08:10,43,0,17.48,49.59,64.72,100.94,0,1,2,18.09,49.38,15.38,0.165352056,15.81269482,30.18302929
27/05/2019 08:11,43,0,17.48,49.59,64.72,100.94,0,1,2,18.09,49.38,15.38,0.165352056,15.81269482,30.18302929
27/05/2019 08:12,43,0,17.49,49.54,63.45,100.94,0,1,1,18.09,51.04,15.56,0.149537351,17.57030051,37.03567373
27/05/2019 08:13,43,0,17.6,49.64,65.91,100.94,0,1,1,18.15,52.37,15.75,0.170118564,13.25171141,29.18372525
27/05/2019 08:14,43,0,17.62,49.68,63.49,100.94,0,1,1,18.14,53.18,15.88,0.168314025,25.87777403,35.98170254
27/05/2019 08:15,43,0,17.69,49.74,63.87,100.93,0,1,1,18.19,50.31,15.75,0.157805085,16.03665389,34.64447813
27/05/2019 08:16,43,0,17.74,49.71,61.84,100.93,1,2,2,18.19,50.49,15.75,0.149247993,23.98451186,32.94266502
27/05/2019 08:17,43,0,17.83,49.7,63.25,100.93,0,0,0,18.18,50.74,15.69,0.181274613,16.24589585,32.30908916
27/05/2019 08:18,43,0,17.84,49.7,63.04,100.93,0,1,1,18.3,51.79,15.75,0.15606894,8.441052901,32.38588404
27/05/2019 08:19,43,0,17.89,49.73,64.97,100.93,0,0,1,18.32,51.77,15.62,0.160653941,14.17282591,31.19399213
27/05/2019 08:20,42,0,17.93,49.71,65.74,100.93,1,1,1,18.35,49.45,15.62,0.159535969,20.53552743,26.78903756
27/05/2019 08:21,42,0,18,49.65,65.56,100.93,0,0,0,18.4,51.91,15.75,0.146354418,17.68803729,32.56002634
27/05/2019 08:22,42,0,18.04,49.67,63.45,100.94,0,0,0,18.42,51.14,15.75,0.157476269,16.60919067,32.70351632
27/05/2019 08:23,42,0,18.08,49.67,64.05,100.94,5,7,7,18.45,51.11,15.75,0.294655422,42.02320397,41.17441356
27/05/2019 08:24,42,0,18.15,49.7,64.28,100.94,0,2,4,18.46,49.24,15.56,0.240095741,19.61073365,29.44876469
27/05/2019 08:25,42,0,18.14,49.61,63.29,100.94,0,0,0,18.53,49.93,15.62,0.163252898,43.9495796,36.45231019
27/05/2019 08:26,42,0,18.18,49.57,61.36,100.94,0,0,0,18.58,48.25,15.56,0.151915343,19.6033751,30.23983442
27/05/2019 08:27,42,0,18.21,49.56,63,100.94,0,0,0,18.59,48.29,15.5,0.141695761,17.9193549,27.8228096
27/05/2019 08:28,42,0,18.25,49.52,63.94,100.94,1,1,1,18.6,48.42,15.5,0.149203274,26.5238963,28.42250591
27/05/2019 08:29,41,0,18.27,49.45,64.17,100.94,0,0,1,18.5,50.21,15.56,0.16718553,17.18540672,33.87673449
27/05/2019 08:30,41,0,18.29,49.38,65.13,100.94,0,0,0,18.65,49.98,15.69,0.149850383,13.13445131,31.70199
27/05/2019 08:31,41,0,18.32,49.44,65.53,100.95,0,4,4,18.69,49.16,15.88,0.155740124,16.65702123,32.38277121
27/05/2019 08:32,41,0,18.35,49.48,65.28,100.94,0,0,0,18.69,51.11,16.06,0.180367082,20.46194194,42.82715663
27/05/2019 08:33,41,0,18.4,49.52,65.95,100.94,0,1,1,18.75,48.38,16,0.17718941,19.650729,36.4737704
27/05/2019 08:34,41,0,18.49,49.61,68.18,100.94,0,1,1,18.76,48.45,16.31,0.180690636,20.07977408,37.03760639
27/05/2019 08:35,41,0,18.56,49.65,66.19,100.95,0,1,1,18.8,49.89,16.56,0.177983828,16.16079587,32.39793812
27/05/2019 08:36,41,0,18.65,49.8,65.49,100.95,0,1,1,18.84,48.53,16.81,0.166861976,16.89794665,41.30443092
27/05/2019 08:37,41,0,18.79,49.88,65.68,100.95,0,0,2,18.89,51.21,17.44,0.225251699,12.55680524,47.61222138
27/05/2019 08:38,40,0,18.93,50.07,65.68,100.95,0,1,1,19,50.36,17.62,0.21293822,14.06837622,39.0761882
27/05/2019 08:39,40,0,19.09,50.25,65.9,100.95,0,0,0,19.01,49.32,18.06,0.21228585,13.1215068,42.12315899
27/05/2019 08:40,40,0,19.47,50.6,67.12,100.95,0,0,0,19.17,48.14,18.5,0.220661436,27.1009316,43.82177036
27/05/2019 08:41,40,0,19.47,50.6,67.12,100.95,0,0,0,19.17,48.14,18.5,0.220661436,27.1009316,43.82177036
27/05/2019 08:42,40,0,19.68,50.75,66.49,100.96,0,0,0,19.19,48.99,18.75,0.178375776,32.71864711,48.24504377
27/05/2019 08:43,40,0,19.89,50.86,67.66,100.96,0,1,1,19.37,48.47,18.69,0.183607887,40.83895431,54.13752655
27/05/2019 08:44,40,0,20.11,50.92,66.58,100.96,1,1,1,19.46,49.85,19.25,0.181298287,33.44155746,52.8379225
27/05/2019 08:45,40,0,20.3,50.95,66.92,100.95,0,0,0,19.54,49.22,19.44,0.166709406,27.32121139,36.08714621
27/05/2019 08:46,40,0,20.48,51,66.34,100.95,0,1,1,19.64,48.3,19.38,0.198951728,53.80671276,44.28224135
27/05/2019 08:47,39,0,20.7,51,66.18,100.95,0,0,0,19.77,48.37,19.06,0.236539274,28.84429686,20.99669074
27/05/2019 08:48,39,0,20.88,50.91,66.92,100.94,1,1,1,19.87,47.38,19.19,0.183494774,33.0382673,33.37884474
27/05/2019 08:49,39,0,21.05,50.87,69.16,100.94,0,1,2,19.98,46.88,18.81,0.185696522,30.61294037,35.74400104
27/05/2019 08:50,39,0,21.17,50.7,66.83,100.94,1,1,1,20.08,46.9,18.88,0.149476849,36.37414758,33.01889433
27/05/2019 08:51,39,0,21.29,50.49,69.15,100.93,0,0,0,20.15,46.22,18.56,0.14445518,30.81162119,25.03764767
27/05/2019 08:52,39,0,21.41,50.29,67.49,100.93,0,0,0,20.25,46.55,18.94,0.308752396,29.57872171,24.75421196
27/05/2019 08:53,39,0,21.5,50.22,67.54,100.92,1,1,1,20.31,46.9,19.12,0.157563077,28.69439996,28.34480678
27/05/2019 08:54,39,0,21.6,50.27,67.27,100.93,0,0,0,20.41,47.31,19.69,0.1874958,25.46521863,24.50867489
27/05/2019 08:55,39,0,21.73,50.34,68.31,100.93,0,0,0,20.45,47.24,20.06,0.154669501,27.67026578,30.77961806
27/05/2019 08:56,38,0,21.9,50.41,68.08,100.94,0,0,1,20.55,46.58,19.94,0.150373857,32.16866264,32.45851699
27/05/2019 08:57,38,0,22.07,50.44,68.27,100.94,0,1,1,20.63,46.7,20,0.152104741,36.56819578,33.31713581
27/05/2019 08:58,38,0,22.23,50.37,68.46,100.94,0,0,0,20.74,45.79,19.44,0.185288791,39.56238021,24.91409811
27/05/2019 08:59,38,0,22.35,50.17,68.11,100.94,0,1,2,20.82,45.16,19.25,0.130684391,37.70223151,30.11154627
27/05/2019 09:00,38,0,22.45,49.9,69.79,100.95,0,1,1,20.92,45.22,19,0.116458522,32.88101185,9.612699183
27/05/2019 09:01,38,0,22.54,49.77,68.6,100.95,0,0,0,20.93,45,19.44,0.110897596,40.74472319,18.13655282
27/05/2019 09:02,38,0,22.62,49.74,68.59,100.95,0,0,1,21.02,45.59,19.75,0.121872138,34.03344396,16.46351601
27/05/2019 09:03,38,0,22.74,49.78,68.69,100.95,0,0,2,21.1,45.65,20,0.150436989,33.86467401,33.6054031
27/05/2019 09:04,38,0,22.82,49.83,67.72,100.95,0,0,0,21.22,45.86,20,0.149245362,51.44073089,25.69397409
27/05/2019 09:05,37,0,22.96,49.75,68.22,100.94,1,1,1,21.29,45.42,19.88,0.179433246,30.14389994,30.71155081
27/05/2019 09:06,37,0,23.07,49.78,70.85,100.95,1,1,2,21.32,45.47,20,0.134617023,28.94411394,13.61776589
27/05/2019 09:07,37,0,23.22,49.77,69.88,100.95,0,0,1,21.38,45.16,20.06,0.303754402,44.04333405,33.00476671
27/05/2019 09:08,37,0,23.32,49.76,70.78,100.94,0,1,1,21.46,44.19,20.25,0.192030822,44.23785892,21.93073765
27/05/2019 09:09,37,0,23.5,49.73,69.32,100.93,0,0,0,21.6,46.15,20.31,0.144326284,26.62500929,28.60488829
27/05/2019 09:10,37,0,23.61,49.71,68.92,100.94,0,0,0,21.67,45.77,20.5,0.157576229,54.79453087,40.98445317
27/05/2019 09:11,37,0,23.77,49.69,70.58,100.94,0,0,0,21.72,44.84,20.44,0.181874372,41.89667863,32.56471239
27/05/2019 09:12,37,0,23.85,49.62,68.26,100.94,0,0,0,21.83,43.78,20.12,0.205564863,40.90245531,17.42625374
27/05/2019 09:13,37,0,23.98,49.43,70.57,100.94,0,0,0,21.92,44.42,20.31,0.318003946,37.10121388,20.42990173
27/05/2019 09:14,37,0,24.09,49.39,69.35,100.94,0,0,1,22,43.75,20.69,0.274605575,45.90395942,21.09382481
27/05/2019 09:15,36,0,24.19,49.4,71.05,100.94,0,0,0,22.07,44.01,20.5,0.149881949,40.81830868,28.24707397
27/05/2019 09:16,36,0,24.31,49.31,69.51,100.94,0,0,0,22.11,44.31,20.44,0.131428829,43.23995633,30.4218927
27/05/2019 09:17,36,0,24.45,49.2,69.43,100.94,0,0,1,22.2,42.95,20.75,0.132070677,45.7167931,25.082702
27/05/2019 09:18,36,0,24.54,49.23,69.31,100.94,0,0,0,22.07,43.26,20.81,0.123366276,40.40350402,17.74458875
27/05/2019 09:19,36,0,24.65,49.23,69.46,100.94,0,0,0,22.34,42.85,20.81,0.16879015,44.77360296,26.18830697
27/05/2019 09:20,36,0,24.79,49.18,70.7,100.94,0,0,0,22.4,43.81,20.5,0.145423212,46.2157444,21.3902353
27/05/2019 09:21,36,0,24.85,49.04,69.92,100.94,0,0,0,22.45,43.37,20.31,0.13213907,45.89660087,29.14440119
27/05/2019 09:22,36,0,24.93,48.88,72.37,100.94,0,0,1,22.23,42.58,20.31,0.100215041,30.98454708,20.32940402
27/05/2019 09:23,36,0,24.99,48.69,70.44,100.94,0,0,0,22.6,42.36,19.94,0.106893939,41.41660038,19.30724732
27/05/2019 09:24,35,0,25.03,48.49,70.1,100.93,0,0,0,22.67,42.15,20,0.085297344,34.63589161,31.29618257
27/05/2019 09:25,35,0,25.04,48.3,70.06,100.92,0,1,1,22.73,43.05,20.06,0.146609578,47.61789049,32.7165289
27/05/2019 09:26,35,0,25.07,48.19,70.62,100.92,0,0,0,22.8,42.83,20.38,0.237751945,37.02810507,45.33153262
27/05/2019 09:27,35,0,25.06,48.12,70.6,100.92,0,0,0,22.84,42.06,20.62,0.11263111,30.47823724,27.65145152
27/05/2019 09:28,35,0,25.11,48.11,70.75,100.93,0,0,0,22.88,43.38,20.81,0.117323964,31.98244967,40.23042187
27/05/2019 09:29,35,0,25.13,48.16,71.74,100.93,0,0,0,22.92,42.27,20.94,0.121693263,31.98980822,20.6381949
27/05/2019 09:30,35,0,25.21,48.19,70.55,100.93,1,1,1,22.97,43.4,20.81,0.144221063,58.18144432,35.96696931
27/05/2019 09:31,35,0,25.26,48.04,71.8,100.93,0,1,4,23.08,40.51,20.25,0.106991269,33.40987401,21.69540145
27/05/2019 09:32,35,0,25.3,47.82,71.97,100.93,0,0,0,23.12,39.57,20.44,0.090921403,37.98185636,22.63318789
27/05/2019 09:33,34,0,25.26,47.66,70.87,100.93,0,1,1,23.15,42.12,20.81,0.09327046,20.90475077,15.39762394
27/05/2019 09:34,34,0,25.28,47.67,70.8,100.93,0,0,0,23.14,39.55,21.25,0.101827552,38.50656258,23.10652387
27/05/2019 09:35,34,0,25.36,47.74,71.15,100.94,0,0,0,23.25,42.96,21.19,0.119049587,43.70579416,30.16885111
27/05/2019 09:36,34,0,25.37,47.72,70.68,100.94,0,0,0,23.37,40.26,21.38,0.112149725,43.14797447,32.72280166
27/05/2019 09:37,34,0,25.4,47.77,70.99,100.94,0,1,2,23.38,41.69,21.31,0.14551002,36.49924291,39.61976045
27/05/2019 09:38,34,0,25.44,47.81,72.38,100.93,0,0,0,23.4,43.35,21.38,0.167175008,41.99233976,39.48233862
27/05/2019 09:39,34,0,25.49,47.77,70.56,100.94,0,0,1,23.34,40.44,21.31,0.116621614,28.05611291,30.2064567
27/05/2019 09:40,34,0,25.54,47.76,71.77,100.94,0,0,0,23.32,41.68,21.31,0.105102553,39.33569522,27.12462685
27/05/2019 09:41,34,0,25.6,47.71,70.9,100.95,0,0,1,23.62,40.52,21.25,0.098673555,27.75536576,19.1819783
27/05/2019 09:42,33,0,25.62,47.62,70.98,100.95,0,0,0,23.59,42.07,21.31,0.106073216,42.35931385,36.82900322
27/05/2019 09:43,33,0,25.61,47.56,71.25,100.94,1,1,1,23.68,42.33,20.88,0.103871468,43.07854493,23.49773642
27/05/2019 09:44,33,0,25.62,47.44,71.59,100.94,2,2,2,23.76,41.28,21,0.08462393,28.13705694,38.24355871
27/05/2019 09:45,33,0,25.61,47.43,72.58,100.94,6,6,6,23.81,41.36,21,0.087007184,46.94233403,37.78913008
27/05/2019 09:46,33,0,25.61,47.33,71.18,100.94,2,3,3,23.76,38.6,20.81,0.094622549,34.84833617,20.62398092
27/05/2019 09:47,33,0,25.6,47.35,72.84,100.93,2,2,2,23.89,40.41,20.94,0.090508411,35.90510715,21.52683725
27/05/2019 09:48,33,0,25.61,47.31,71.4,100.94,2,3,5,23.92,39.46,21,0.093720279,50.85763296,27.87436818
27/05/2019 09:49,33,0,25.62,47.32,71.44,100.93,3,3,3,23.98,41.8,21,0.143426645,33.37676054,41.10400968
27/05/2019 09:50,33,0,25.61,47.24,71.89,100.93,1,1,2,24.08,40.68,20.69,0.198791266,67.23758311,32.80662181
27/05/2019 09:51,32,0,25.6,47.11,71.59,100.93,1,2,2,23.84,41.76,20.44,0.111592054,42.48440918,28.64675196
27/05/2019 09:52,32,0,25.54,46.96,71.82,100.93,0,1,1,24.13,38.24,20.44,0.065550007,38.61326153,28.08966886
27/05/2019 09:53,32,0,25.52,46.91,70.39,100.93,2,2,2,24.17,37.97,20.75,0.125925775,46.86922521,29.68574492
27/05/2019 09:54,32,0,25.48,46.9,71.43,100.93,1,1,1,24.22,41.71,20.69,0.091657949,35.39879731,34.91613893
27/05/2019 09:55,32,0,25.44,46.9,71.7,100.92,1,1,2,24.17,38.61,20.81,0.109997957,33.10176831,24.82832544
27/05/2019 09:56,32,0,25.44,46.93,73.02,100.93,2,3,3,24.16,39.42,20.94,0.109129884,26.43831965,25.65326867
27/05/2019 09:57,32,0,25.42,46.94,68.39,100.93,1,2,2,24.26,41.56,20.56,0.472463005,38.61326153,26.22965617
27/05/2019 09:58,32,0,25.4,46.83,68.38,100.93,1,1,2,24.32,39.59,20.25,0.175350674,36.30887398,24.37296315
27/05/2019 09:59,32,0,25.33,46.7,71.85,100.92,0,1,2,24.3,40.52,20.12,0.31787505,46.06952677,20.76912809
27/05/2019 10:00,31,0,25.28,46.63,68.94,100.92,0,0,0,24.36,40.92,20,0.129382282,43.62580346,29.68373195
27/05/2019 10:01,31,0,25.18,46.54,69.05,100.92,1,2,2,24.32,40.42,20,0.067162518,44.90285423,20.95432513
27/05/2019 10:02,31,0,25.14,46.47,72.02,100.91,0,1,1,24.39,38.24,20,0.072797098,38.71628121,26.390534
27/05/2019 10:03,31,0,25.07,46.47,70.14,100.91,0,1,1,24.1,41.83,19.88,0.080304611,40.48492473,16.56250575
27/05/2019 10:04,31,0,24.97,46.49,69.52,100.91,0,1,1,24.35,41.65,19.88,0.085649834,30.57021909,23.80780498
27/05/2019 10:05,31,0,24.95,46.42,69.52,100.91,0,1,1,24.32,39.26,19.88,0.091250218,26.51926368,24.96320401
27/05/2019 10:06,31,0,24.85,46.43,69.85,100.91,1,1,1,24.41,41.94,19.75,0.086444252,41.67735218,26.0660874
27/05/2019 10:07,31,0,24.79,46.38,70.03,100.9,0,0,0,24.42,39.62,19.56,0.137826261,35.75521025,15.66496247
27/05/2019 10:08,31,0,24.7,46.29,69.6,100.9,0,1,1,24.45,39.39,19.31,0.083590135,35.60483667,19.04417923
27/05/2019 10:09,30,0,24.62,46.09,70.91,100.9,0,1,1,24.45,40.44,19.38,0.060046952,33.4655398,21.68977258
27/05/2019 10:10,30,0,24.56,46.03,71.1,100.89,0,0,0,24.33,37.1,19.94,0.064563561,38.08167344,17.86806675
27/05/2019 10:11,30,0,24.54,46.14,69.35,100.89,0,0,0,24.43,41.72,19.75,0.093525621,33.7736455,24.99649441
27/05/2019 10:12,30,0,24.44,46.16,70.72,100.89,0,0,0,24.33,37.33,19.81,0.088866964,32.01236053,24.97558707
27/05/2019 10:13,30,0,24.41,46.25,69.74,100.89,1,2,2,24.15,38.69,19.94,0.187664153,37.83563873,22.97733008
27/05/2019 10:14,30,0,24.35,46.4,68.74,100.89,0,1,1,24.39,39.93,20.06,0.155490224,27.60914813,31.39175823
27/05/2019 10:15,30,0,24.34,46.47,67.04,100.9,1,1,1,24.43,42.74,19.94,0.112052395,32.68376105,37.1154213
27/05/2019 10:16,30,0,24.31,46.47,65.51,100.89,1,1,1,24.41,40.68,19.88,0.110752917,31.43982375,36.53423761
27/05/2019 10:17,30,0,24.31,46.54,68.65,100.89,1,2,2,24.42,40.99,19.56,0.145707309,34.29467244,20.50005405
27/05/2019 10:18,29,0,24.24,46.43,70.15,100.89,1,1,2,24.45,39.76,19.62,0.582529356,29.28996573,19.91077395
27/05/2019 10:19,29,0,24.26,46.43,70.82,100.89,1,1,1,24.43,38.44,19.88,0.164989044,32.43820301,29.58737976
27/05/2019 10:20,29,0,24.24,46.46,70.62,100.89,1,2,2,24.42,37.92,19.88,0.113425528,34.34618228,21.25699828
27/05/2019 10:21,29,0,24.22,46.46,71.84,100.89,0,1,1,24.41,38.06,19.88,0.169687158,31.73368903,22.29968924
27/05/2019 10:22,29,0,24.21,46.52,67.51,100.89,1,1,1,24.36,40.23,19.81,0.125170814,34.19948798,21.37010696
27/05/2019 10:23,29,0,24.19,46.54,67.71,100.88,0,1,1,24.23,41.18,19.75,0.10050966,37.83563873,36.80650152
27/05/2019 10:24,29,0,24.15,46.54,69.77,100.88,1,1,1,24.45,40.01,19.69,0.100980523,25.52871964,34.85612181
27/05/2019 10:25,29,0,24.15,46.47,72.75,100.88,0,0,0,24.35,40.11,20.12,0.077545192,22.32897251,35.49008011
27/05/2019 10:26,29,0,24.16,46.56,70.79,100.87,1,1,1,24.39,41.08,20.56,0.093149456,27.71537041,47.54649356
27/05/2019 10:27,29,0,24.15,46.71,70.5,100.88,0,1,1,24.43,40.08,20.62,0.130521299,26.97406368,8.998462761
27/05/2019 10:28,28,0,24.15,46.73,71.84,100.88,1,1,1,24.46,38.31,20.44,0.128030193,32.7090393,23.4568304
27/05/2019 10:29,28,0,24.19,46.71,72.61,100.87,1,2,2,24.45,40.19,20.56,0.096508634,27.44358078,32.10651189
27/05/2019 10:30,28,0,24.19,46.73,72.17,100.87,0,1,1,24.45,41.18,20.62,0.09860253,33.57496468,29.9682383
27/05/2019 10:31,28,0,24.21,46.74,70.92,100.88,0,1,1,24.38,39.82,20.69,0.121856355,39.71738641,42.66668701
27/05/2019 10:32,28,0,24.19,46.71,70.66,100.86,0,0,1,24.46,40.03,20.44,0.108317052,37.42035741,36.07631214
27/05/2019 10:33,28,0,24.21,46.69,71.02,100.87,0,0,0,24.26,39.04,20.5,0.139985921,30.06343258,28.18361484
27/05/2019 10:34,28,0,24.21,46.67,70.82,100.86,0,0,0,24.45,40.33,20.75,0.144100059,32.35310303,31.00521222
27/05/2019 10:35,28,0,24.22,46.68,70.8,100.86,1,1,2,24.52,41.54,20.81,0.126157261,39.05702371,22.56009777
27/05/2019 10:36,28,0,24.19,46.67,70.43,100.86,0,1,1,24.5,37.66,20.81,0.108209201,40.99811645,22.65804953
27/05/2019 10:37,27,0,24.22,46.7,70.91,100.85,1,2,3,24.55,39.3,20.69,0.105428738,30.55134605,22.22969136
27/05/2019 10:38,27,0,24.19,46.68,71.09,100.86,0,1,1,24.59,38.59,20.62,0.320318806,67.01730333,34.63722076
27/05/2019 10:39,27,0,24.19,46.68,65.92,100.86,0,0,0,24.55,39.79,20.69,0.136195337,36.37462425,29.52743165
27/05/2019 10:40,27,0,24.19,46.7,66.8,100.86,1,1,2,24.62,41.82,20.31,0.111023861,40.00757241,26.54783744
27/05/2019 10:41,27,0,24.15,46.68,65.52,100.85,1,1,1,24.49,40.26,19.94,0.112504845,39.18211904,15.35404918
27/05/2019 10:42,27,0,24.12,46.57,66.6,100.86,2,3,3,24.62,39.58,19.69,0.163166091,33.72213566,22.07074484
27/05/2019 10:43,27,0,24.08,46.46,71.65,100.86,1,2,2,24.63,39.75,19.69,0.086362706,45.14888894,29.64773529
27/05/2019 10:44,27,0,24.08,46.32,71.69,100.85,1,1,1,24.59,40.33,20,0.071558122,32.77942218,34.3141335
27/05/2019 10:45,27,0,24.01,46.42,71.41,100.85,1,1,3,24.63,39.54,20.06,0.08748594,36.04539625,27.76851989
27/05/2019 10:46,26,0,24,46.34,70.88,100.84,0,1,2,24.62,40.09,20.06,0.079502302,40.25040451,24.36017304
27/05/2019 10:47,26,0,23.97,46.35,71.18,100.83,1,1,1,24.59,41.49,20.38,0.085392043,31.10228386,35.61998816
27/05/2019 10:48,26,0,23.98,46.45,71.18,100.85,0,1,1,24.6,39.99,20.31,0.10644412,34.77154808,21.68401699
27/05/2019 10:49,26,0,23.91,46.47,70.48,100.84,0,1,1,24.6,39.17,20.19,0.095361726,32.18113048,12.45502557
27/05/2019 10:50,26,0,23.9,46.46,70.73,100.85,0,1,1,24.62,39.24,20.38,0.137573731,28.61440926,29.30721152
27/05/2019 10:51,26,0,23.9,46.47,70.44,100.84,0,1,1,24.62,39.8,20.62,0.103521609,21.8189834,28.90337601
27/05/2019 10:52,26,0,23.88,46.45,70.01,100.84,1,1,1,24.42,36.71,20.69,0.099441667,41.21471696,27.30887768
27/05/2019 10:53,26,0,23.9,46.54,70.32,100.84,1,1,1,24.56,40.46,20.69,0.121685371,38.00025274,16.52220176
27/05/2019 10:54,26,0,23.91,46.57,69.56,100.84,1,2,2,24.6,38.46,20.81,0.114717115,23.37054972,24.87570402
27/05/2019 10:55,25,0,23.94,46.68,70.57,100.84,2,2,3,24.52,40.15,20.5,0.108548539,35.56756726,26.05624503
27/05/2019 10:56,25,0,23.88,46.65,68.95,100.84,1,2,2,24.65,37.97,20.44,0.092949536,30.1039046,23.97944286
27/05/2019 10:57,25,0,23.88,46.63,69.4,100.83,1,1,1,24.67,39.25,20.19,0.105875927,29.26741341,28.37335463
27/05/2019 10:58,25,0,23.9,46.58,70.8,100.83,0,1,1,24.69,40.41,20.06,0.12761457,62.01627589,41.17080255
27/05/2019 10:59,25,0,23.9,46.52,70.07,100.84,1,2,3,24.66,40.86,20.12,0.143973794,32.61017556,37.63606767
27/05/2019 11:00,25,0,23.88,46.54,69.24,100.83,1,2,2,24.67,40.81,20,0.100825323,25.26796784,30.58548279
27/05/2019 11:01,25,0,23.87,46.52,68.32,100.83,1,1,1,24.7,40.68,19.94,0.099417993,32.54074602,28.19495263
27/05/2019 11:02,25,0,23.83,46.51,67.05,100.84,1,2,2,24.69,38.85,19.94,0.106675606,28.88619889,29.45901927
27/05/2019 11:03,25,0,23.77,46.56,67.66,100.84,0,1,1,24.67,40.36,19.62,0.125525935,28.36517195,28.3619975
27/05/2019 11:04,24,0,23.77,46.47,68.6,100.83,1,2,2,24.69,40.27,19.62,0.12097513,31.79623669,28.06191296
27/05/2019 11:05,24,0,23.77,46.45,68.1,100.83,1,1,1,24.33,39.09,19.75,0.10176705,25.28684088,23.23769504
27/05/2019 11:06,24,0,23.77,46.47,69.03,100.83,1,2,2,24.6,40.11,19.56,0.123613545,26.85360097,25.23519375
27/05/2019 11:07,24,0,23.71,46.48,69.8,100.83,1,1,1,24.59,39.09,19.5,0.100364981,24.93826316,26.67175075
27/05/2019 11:08,24,0,23.7,46.34,70.67,100.83,1,2,2,24.62,40.37,19.69,0.095779979,31.98340301,32.80903509
27/05/2019 11:09,24,0,23.65,46.37,70.08,100.82,1,1,1,24.63,39.84,19.5,0.096829558,32.34669783,23.47129924
27/05/2019 11:10,24,0,23.6,46.3,69.67,100.82,1,2,2,24.45,39.63,19.44,0.095348573,32.14481441,22.88249395
27/05/2019 11:11,24,0,23.58,46.28,68.26,100.82,1,2,3,24.6,40.04,19.44,0.110084764,28.093859,17.10891042
27/05/2019 11:12,24,0,23.53,46.24,67.73,100.83,2,3,3,24.58,39.17,19.62,0.103332211,20.17911449,32.14479767
27/05/2019 11:13,23,0,23.53,46.35,72.04,100.82,0,1,1,24.55,39.84,19.5,0.116513763,30.34305743,24.93016326
27/05/2019 11:14,23,0,23.49,46.28,70.53,100.82,1,1,1,24.53,38.24,19.88,0.099796788,25.04816472,31.31141972
27/05/2019 11:15,23,0,23.5,46.41,71.25,100.83,1,1,2,24.52,41.08,20,0.121535431,27.76688025,31.39550324
27/05/2019 11:16,23,0,23.49,46.45,67.28,100.81,1,2,3,24.49,40.24,19.75,0.129156057,29.70061444,24.95223624
27/05/2019 11:17,23,0,23.44,46.42,70.34,100.82,1,2,2,24.5,40.19,19.69,0.18945817,25.08080152,36.58647328
27/05/2019 11:18,23,0,23.44,46.41,70.49,100.82,1,2,2,24.49,38.92,19.94,0.110634543,24.59288804,24.90728975
27/05/2019 11:19,23,0,23.44,46.51,67.5,100.82,1,2,3,24.46,39.14,19.56,0.128111739,32.3682968,19.79404488
27/05/2019 11:20,23,0,23.37,46.44,67.68,100.82,0,1,1,24.43,37.12,19.19,0.107638378,37.14952112,20.24320605
27/05/2019 11:21,23,0,23.32,46.3,67.13,100.82,1,1,1,24.46,36.72,19.06,0.080015254,30.70635224,16.78255927
27/05/2019 11:22,22,0,23.3,46.18,68.25,100.81,1,1,1,24.27,38.2,19,0.077234791,35.8766263,17.54301634
27/05/2019 11:23,22,0,23.25,46.07,69.28,100.82,1,1,2,24.35,37.21,19.12,0.079691699,24.95025433,21.84004913
27/05/2019 11:24,22,0,23.22,46.08,68.32,100.82,2,2,2,24.38,39.65,19.19,0.111434222,33.75667914,27.79773569
27/05/2019 11:25,22,0,23.19,46.13,69.17,100.82,0,1,1,24.36,40.11,19.25,0.155813779,32.46811388,25.15538494
27/05/2019 11:26,22,0,23.15,46.15,68.31,100.82,0,0,0,24.35,38.31,19.38,0.117539667,13.47519381,25.82623046
27/05/2019 11:27,22,0,23.15,46.17,67.86,100.81,1,1,2,24.29,37.04,19.38,0.163292356,26.8352046,32.18353091
27/05/2019 11:28,22,0,23.16,46.22,69.18,100.81,2,2,2,24.26,39.63,19.62,0.165857116,18.8763088,31.92367214
27/05/2019 11:29,22,0,23.15,46.36,66.82,100.82,1,1,2,24.26,40.02,19.5,0.15441171,23.81894452,26.4263555
27/05/2019 11:30,22,0,23.12,46.42,67.04,100.82,0,1,2,24.03,39.16,19.56,0.141195962,16.35900001,25.18481783
27/05/2019 11:31,21,0,23.13,46.5,67.39,100.81,1,2,3,24.26,38.98,19.44,0.136645156,25.14334918,29.2268576
27/05/2019 11:32,21,0,23.13,46.51,67.8,100.82,0,1,1,24.22,37.19,19.31,0.128377422,29.41458438,24.44479612
27/05/2019 11:33,21,0,23.16,46.56,67.55,100.81,1,1,1,24.17,39.79,19.19,0.184168188,22.51981811,29.76246282
27/05/2019 11:34,21,0,23.15,46.6,66.18,100.81,0,1,1,24.19,40.43,19.12,0.117544928,28.55969682,22.01740647
27/05/2019 11:35,21,0,23.12,46.61,67.04,100.82,0,1,1,24.2,39.94,19,0.115269525,22.90518857,26.32714914
27/05/2019 11:36,21,0,23.13,46.62,63.98,100.83,0,0,1,24.17,41.07,19,0.178278447,26.92718646,24.48083227
27/05/2019 11:37,21,0,23.12,46.49,65.33,100.83,0,1,1,24.06,40.26,18.94,0.151307693,26.69586885,31.99278599
27/05/2019 11:38,21,0,23.12,46.48,64.67,100.84,0,1,1,24.09,39.28,18.88,0.15043962,22.63387561,22.01841421
27/05/2019 11:39,21,0,23.06,46.54,63.19,100.83,1,2,2,24.1,40.56,18.69,0.148061627,28.47187091,28.04704893
27/05/2019 11:40,20,0,23.03,46.54,65.15,100.84,0,2,2,24.02,40.04,18.62,0.099057611,25.69060771,21.6695374
27/05/2019 11:41,20,0,23.01,46.52,65.4,100.83,0,1,1,24.12,38.79,18.38,0.100430744,21.80842224,18.34204995
27/05/2019 11:42,20,0,22.95,46.42,66.05,100.83,1,1,1,24.03,39.08,18.25,0.122458745,35.79247966,22.12027953
27/05/2019 11:43,20,0,22.86,46.29,64.4,100.83,2,2,4,24.06,39.26,18.31,0.096316606,28.04282583,21.51947978
27/05/2019 11:44,20,0,22.85,46.32,65.01,100.83,0,0,1,24.02,39.85,18.25,0.092815379,25.07439631,21.09013792
27/05/2019 11:45,20,0,22.82,46.26,65.79,100.83,1,1,1,23.99,40.5,18.25,0.111234303,27.54019526,19.71538217
27/05/2019 11:46,20,0,22.74,46.25,66.17,100.83,4,5,5,23.98,40.48,18.25,0.096645421,27.49604397,26.34142405
27/05/2019 11:47,20,0,22.75,46.25,64.1,100.82,0,0,0,23.76,38.36,18.31,0.114304123,27.69424811,21.72249666
27/05/2019 11:48,20,0,22.7,46.28,63.59,100.82,0,0,0,23.85,40.02,18.44,0.133841019,20.07657148,36.69089036
27/05/2019 11:49,20,0,22.62,46.41,68.16,100.83,1,1,1,23.89,39.34,18.38,0.121924749,16.14287617,25.21675795
27/05/2019 11:50,19,0,22.6,46.36,65.73,100.82,0,1,1,23.69,39.88,18.44,0.127088466,18.77008652,21.98599589
27/05/2019 11:51,19,0,22.58,46.47,66.31,100.83,0,0,0,23.82,41.48,18.44,0.126872763,22.97141551,23.01834427
27/05/2019 11:52,19,0,22.52,46.5,66.59,100.82,1,1,1,23.79,41.48,18.5,0.119212679,20.11656682,28.63052297
27/05/2019 11:53,19,0,22.54,46.51,67.31,100.82,1,1,1,23.75,40.5,18.56,0.117124044,19.75327201,28.55778725
27/05/2019 11:54,19,0,22.5,46.64,67.46,100.82,0,0,0,23.75,39.21,18.5,0.129437523,18.53508963,25.08128409
27/05/2019 11:55,19,0,22.51,46.62,65.29,100.82,0,1,1,23.72,41.38,18.44,0.142942629,24.48298649,30.32377095
27/05/2019 11:56,19,0,22.47,46.6,64.74,100.81,1,1,2,23.74,40.54,18.38,0.15561912,19.9441176,34.59440729
27/05/2019 11:57,19,0,22.44,46.56,63.9,100.81,0,1,1,23.71,39.85,18.44,0.126441357,18.3920746,27.85898296
27/05/2019 11:58,19,0,22.45,46.6,68.67,100.8,0,1,2,23.65,41.15,18.62,0.123013785,24.49402431,28.31845338
27/05/2019 11:59,18,0,22.45,46.63,68.08,100.8,0,1,1,23.66,41.34,18.56,0.137023952,23.58762691,25.7686697
27/05/2019 12:00,18,0,22.41,46.7,68.44,100.81,0,1,1,23.52,41.33,18.75,0.130884311,29.03657247,34.08868387
27/05/2019 12:01,18,0,22.4,46.76,67.98,100.8,1,1,1,23.62,41.36,18.69,0.146017711,25.36362897,22.25697775
27/05/2019 12:02,18,0,22.38,46.81,67.75,100.8,0,1,1,23.64,40.66,18.62,0.14088819,24.29582017,30.46242869
27/05/2019 12:03,18,0,22.38,46.77,66.58,100.8,0,0,1,23.59,40.9,18.56,0.146017711,19.3311088,33.99569404
27/05/2019 12:04,18,0,22.35,46.76,67.28,100.8,1,1,1,23.58,41.05,18.56,0.175808385,21.85945541,24.41301831
27/05/2019 12:05,18,0,22.32,46.69,67.62,100.78,0,1,1,23.38,39.86,18.69,0.129153427,22.39887873,26.0922008
27/05/2019 12:06,18,0,22.3,46.72,65.68,100.8,1,1,1,23.52,40.46,18.75,0.126123064,21.3200321,26.41640996
27/05/2019 12:07,18,0,22.32,46.72,67.67,100.79,0,1,1,23.44,41.76,18.88,0.122945392,22.14916474,37.0637106
27/05/2019 12:08,17,0,22.25,46.76,66.19,100.79,0,0,1,23.48,41.67,19,0.138436543,13.21812127,26.32486267
27/05/2019 12:09,17,0,22.25,46.83,64.77,100.79,0,1,1,23.47,42.04,19,0.15551653,24.25534815,26.3204832
27/05/2019 12:10,17,0,22.25,46.86,72.05,100.78,0,1,1,23.45,41.87,19.12,0.182237384,19.66129015,26.1513398
27/05/2019 12:11,17,0,22.24,46.91,65.9,100.78,0,0,0,23.49,42.38,19.12,0.271683063,20.73277822,33.85562538
27/05/2019 12:12,17,0,22.23,46.95,65.5,100.79,0,0,0,23.42,41.79,19,0.231167745,21.76747356,26.46713829
27/05/2019 12:13,17,0,22.2,46.98,66,100.78,0,1,1,23.32,41.58,18.94,0.14526275,22.30321759,30.81073843
27/05/2019 12:14,17,0,22.17,47,67.32,100.79,0,0,0,23.41,40.97,18.88,0.136376843,14.90950002,38.22089711
27/05/2019 12:15,17,0,22.17,46.94,66.93,100.78,0,0,0,23.44,41.78,18.94,0.120959347,19.38261864,24.7274024
27/05/2019 12:16,17,0,22.13,46.94,65.05,100.78,0,0,0,23.42,40.13,19,0.126088867,19.89260776,20.26161754
27/05/2019 12:17,16,0,22.16,46.95,66.56,100.78,0,0,0,23.41,41.37,19.19,0.252617031,20.56768755,26.07866221
27/05/2019 12:18,16,0,22.13,46.97,64.83,100.78,0,0,0,23.3,39.75,19.25,0.172238765,23.70488701,22.29169249
27/05/2019 12:19,16,0,22.14,47,65.79,100.77,0,1,1,23.37,41.55,19.38,0.147033092,11.16665031,35.60635112
27/05/2019 12:20,16,0,22.13,47.07,65.41,100.78,0,0,1,23.4,42.23,19.38,0.2443151,18.94941762,28.20787854
27/05/2019 12:21,16,0,22.1,47.13,65.82,100.77,0,1,1,23.38,39.49,19.31,0.161116914,26.14861032,23.32759716
27/05/2019 12:22,16,0,22.11,47.04,66.34,100.77,0,0,1,23.15,38.31,19.5,0.148695583,14.72233371,25.71821955
27/05/2019 12:23,16,0,22.13,47.15,65.42,100.78,0,0,0,23.27,40.08,19.56,0.150500122,23.71224556,24.02185872
27/05/2019 12:24,16,0,22.09,47.17,66.58,100.78,1,1,1,23.38,39.37,19.31,0.135587686,30.05287143,17.02254387
27/05/2019 12:25,15,0,22.1,47.13,65.39,100.77,1,1,1,23.31,39.63,19.44,0.14732245,28.97402481,27.49776667
27/05/2019 12:26,15,0,22.1,47.13,65.39,100.77,1,1,1,23.31,39.63,19.44,0.14732245,28.97402481,27.49776667
27/05/2019 12:27,15,0,22.09,47.11,65.75,100.76,0,1,1,23.38,40.06,19.5,0.130458166,22.25170775,32.35014771
27/05/2019 12:28,15,0,22.07,47.1,66.49,100.76,0,0,1,23.3,38.44,19.62,0.132875617,19.79694663,34.97023554
27/05/2019 12:29,15,0,22.09,47.11,67.46,100.76,0,0,1,23.34,40.73,19.75,0.135621883,26.64388234,27.56672738
27/05/2019 12:30,15,0,22.1,47.13,66.12,100.76,0,0,0,23.41,41.16,19.94,0.127967061,27.66386057,33.29743891
27/05/2019 12:31,15,0,22.11,47.15,68.34,100.76,0,0,0,23.4,41.07,20,0.268970994,21.12503056,31.97685666
27/05/2019 12:32,15,0,22.1,47.22,68.18,100.75,0,0,0,23.38,40.72,20,0.183429011,28.6985559,27.62128021
27/05/2019 12:33,15,0,22.1,47.24,67.44,100.75,0,1,1,23.41,39.05,20.12,0.136455759,16.71078033,32.58784852
27/05/2019 12:34,15,0,22.13,47.28,66.15,100.75,0,0,1,23.44,39.44,20.12,0.125220794,17.41161504,45.60988716
27/05/2019 12:35,14,0,22.16,47.23,67.57,100.74,0,1,1,23.4,40.44,20.12,0.123847661,31.30001133,32.47369811
27/05/2019 12:36,14,0,22.16,47.27,60.56,100.76,1,1,1,23.44,39.52,20.25,0.133743689,25.50616732,27.33202918
27/05/2019 12:37,14,0,22.16,47.3,67.44,100.76,0,0,0,23.44,37.8,20,0.19946468,30.43776522,25.35626972
27/05/2019 12:38,14,0,22.14,47.17,66.91,100.76,0,0,0,23.45,36.02,20,0.12439218,23.664415,17.79714128
27/05/2019 12:39,14,0,22.2,47.19,67.32,100.75,0,0,1,23.42,37.24,20.06,0.113559685,28.09338232,16.50106895
27/05/2019 12:40,14,0,22.2,47.07,66.7,100.75,0,0,1,23.54,36.84,20.25,0.119375772,33.32940665,34.42260451
27/05/2019 12:41,14,0,22.2,47.11,68.23,100.74,0,0,0,23.32,35.43,20.5,0.115619385,26.22171913,29.90149372
27/05/2019 12:42,14,0,22.25,47.22,67.6,100.75,0,0,0,23.49,37.34,20.5,0.120567399,23.55035749,27.69657115
27/05/2019 12:43,14,0,22.28,47.22,67.21,100.76,0,0,0,23.48,38.28,20.62,0.126633385,30.20644761,37.41906291
27/05/2019 12:44,14,0,22.27,47.17,63.25,100.76,0,0,0,23.54,36.69,20.44,0.153898758,26.7096326,24.37949473
27/05/2019 12:45,13,0,22.3,47.13,69.2,100.75,0,0,0,23.55,39.09,20.5,0.124720995,30.1039046,29.32382029
27/05/2019 12:46,13,0,22.34,47.14,69.2,100.75,0,0,0,23.59,36.9,20.62,0.117389727,29.03977507,29.6637441
27/05/2019 12:47,13,0,22.35,47.24,67.88,100.75,0,1,1,23.55,37.65,20.69,0.237238993,32.72007712,27.65090661
27/05/2019 12:48,13,0,22.37,47.22,69.16,100.75,0,0,0,23.64,37.58,20.88,0.1272121,18.55621193,30.24835229
27/05/2019 12:49,13,0,22.4,47.2,69.25,100.75,0,0,0,23.65,37.7,20.75,0.11529583,33.00978645,19.42667489
27/05/2019 12:50,13,0,22.44,47.16,67.74,100.74,0,1,1,23.65,37.32,20.81,0.106738739,24.02723314,24.0256685
27/05/2019 12:51,13,0,22.5,47.17,66.15,100.75,0,0,1,23.65,39.18,20.88,0.117281875,29.27429529,31.46592513
27/05/2019 12:52,13,0,22.48,47.09,66.57,100.74,0,0,0,23.52,35.41,20.69,0.092978472,33.7768481,20.49647709
27/05/2019 12:53,13,0,22.48,47.09,66.57,100.74,0,0,0,23.52,35.41,20.69,0.092978472,33.7768481,20.49647709
27/05/2019 12:54,12,0,22.51,47.04,66.93,100.73,0,0,0,23.75,36.57,20.5,0.093233633,35.52341596,15.47456746
27/05/2019 12:55,12,0,22.52,46.92,65.94,100.74,0,0,1,23.78,37.17,20.69,0.092149857,26.00511862,31.59774363
27/05/2019 12:56,12,0,22.52,46.92,66.21,100.73,0,0,0,23.84,37.04,20.75,0.094498914,29.73325123,12.82560218
27/05/2019 12:57,12,0,22.57,46.88,65.21,100.73,0,0,0,23.51,34.52,20.88,0.092439215,31.85415174,26.08269082
27/05/2019 12:58,12,0,22.62,46.87,66.16,100.73,0,0,0,23.81,32.37,21.19,0.098794559,32.48140096,28.21603993
27/05/2019 12:59,12,0,22.61,46.91,65.68,100.73,0,0,0,23.86,33.51,21.12,0.117644888,38.11751284,25.47722209
27/05/2019 13:00,12,0,22.61,46.94,65.11,100.73,0,0,0,23.86,37.43,21.12,0.11992029,26.10766163,33.44501287
27/05/2019 13:01,12,0,22.61,46.93,66.96,100.72,0,0,0,23.88,32.82,21.06,0.188779495,35.27370198,14.02520808
27/05/2019 13:02,12,0,22.64,46.87,66.63,100.73,0,0,0,23.92,35.51,21,0.111720949,27.88734296,29.42216391
27/05/2019 13:03,11,0,22.64,46.81,65.75,100.72,0,0,1,23.98,36.83,21.06,0.106267875,32.84837505,24.5093037
27/05/2019 13:04,11,0,22.65,46.81,65.37,100.71,0,0,0,23.91,36.28,21,0.106807132,34.37098385,36.71843435
27/05/2019 13:05,11,0,22.7,46.7,66.56,100.72,0,1,1,23.99,34.13,21.19,0.110563519,45.00492057,27.99196136
27/05/2019 13:06,11,0,22.71,46.76,66.72,100.72,1,1,1,23.98,35.08,21.06,0.094096444,25.98304297,24.47427532
27/05/2019 13:07,11,0,22.71,46.7,67.11,100.72,0,0,1,24.05,35.85,21,0.094204296,28.07818856,19.77825738
27/05/2019 13:08,11,0,22.72,46.68,66.46,100.72,0,0,0,24.08,32,21.06,0.107022835,36.92140611,18.63152116
27/05/2019 13:09,11,0,22.76,46.66,64.46,100.72,0,1,1,24.1,35.81,21.06,0.099544258,33.03554137,17.89337381
27/05/2019 13:10,11,0,22.75,46.61,65.46,100.71,0,0,0,24.1,33.16,20.94,0.092070941,29.19382792,19.13746064
27/05/2019 13:11,11,0,22.74,46.58,66.13,100.73,0,0,0,24.12,35.91,21.06,0.117600169,28.8452502,34.0227198
27/05/2019 13:12,10,0,22.76,46.55,62.93,100.72,0,0,0,23.86,34.78,21.06,0.169021636,32.55866572,47.82544546
27/05/2019 13:13,10,0,22.75,46.58,64.45,100.72,0,0,0,24.13,35.81,21.06,0.201740083,19.6718513,27.12165021
27/05/2019 13:14,10,0,22.76,46.59,66.97,100.71,0,0,0,24.17,37.39,21,0.131757644,32.03028023,23.60537813
27/05/2019 13:15,10,0,22.79,46.62,67.09,100.72,0,0,0,24.17,36.48,21.06,0.184297084,36.05548073,33.83680463
27/05/2019 13:16,10,0,22.81,46.62,68.85,100.72,0,0,0,24.2,33.98,21.19,0.17166005,30.60285589,14.39602484
27/05/2019 13:17,10,0,22.86,46.65,65.93,100.72,0,0,0,24.22,33.19,21.19,0.221237521,32.4188533,32.02080474
27/05/2019 13:18,10,0,22.85,46.69,65.38,100.73,0,0,0,24.22,35.9,21.25,0.274752884,28.06347146,23.55976626
27/05/2019 13:19,10,0,22.88,46.71,69.35,100.72,0,0,0,24.27,35.44,21.12,0.14923484,37.95978072,20.44407904
27/05/2019 13:20,10,0,22.91,46.64,67.65,100.72,0,0,0,24.29,37.05,21.31,0.107993498,34.02240614,26.42666453
27/05/2019 13:21,9,0,22.92,46.63,68.51,100.72,0,1,1,24.17,34.5,21.5,0.183644714,23.40318652,26.68617875
27/05/2019 13:22,9,0,22.92,46.64,68.42,100.72,1,1,1,24.27,35.94,21.44,0.148400965,39.32833667,20.75741524
27/05/2019 13:23,9,0,23.01,46.59,68.32,100.71,1,1,1,24.33,34.08,21.38,0.197796929,29.06137405,32.54944251
27/05/2019 13:24,9,0,22.99,46.51,67.82,100.72,0,0,1,24.35,33.28,21.31,0.109440286,21.33747513,32.06389599
27/05/2019 13:25,9,0,23.07,46.47,68.67,100.72,1,1,1,24.3,33.64,21.38,0.116482196,34.73427867,30.43737997
27/05/2019 13:26,9,0,23.07,46.44,67.96,100.72,3,5,5,24.36,35.48,21.44,0.136989755,35.97821597,23.2080668
27/05/2019 13:27,9,0,23.12,46.38,69.35,100.72,6,11,15,24.33,34.84,21.69,0.194874417,29.05033622,34.58337865
27/05/2019 13:28,9,0,23.15,46.37,69.82,100.72,3,3,3,24.42,34.52,21.94,0.1786967,37.81260974,27.67169168
27/05/2019 13:29,9,0,23.16,46.47,66.07,100.72,0,1,1,24.45,32.73,21.69,0.189494997,31.85735434,14.66711503
27/05/2019 13:30,8,0,23.19,46.42,67.39,100.73,0,0,0,24.48,32.75,21.56,0.255863097,31.0282217,20.29973567
27/05/2019 13:31,8,0,23.19,46.31,67.03,100.72,0,0,0,24.45,35.88,21.5,0.159233459,34.89201079,24.05447508
27/05/2019 13:32,8,0,23.21,46.29,66.68,100.72,0,0,0,24.55,34.7,21.44,0.122690231,24.11873833,28.44019879
27/05/2019 13:33,8,0,23.22,46.31,65.62,100.72,0,0,0,24.53,33.85,21.44,0.102103757,36.49924291,23.63732836
27/05/2019 13:34,8,0,23.26,46.31,66.48,100.73,1,1,1,24.46,35.83,21.38,0.114201533,38.79627191,23.3715025
27/05/2019 13:35,8,0,23.25,46.27,64.76,100.73,1,2,3,24.59,35.52,21.12,0.159880568,29.52400927,16.84258036
27/05/2019 13:36,8,0,23.27,46.21,65.88,100.73,0,1,1,24.63,34.35,21.12,0.131860235,30.09654605,36.46850502
27/05/2019 13:37,8,0,23.26,46.21,65.31,100.74,0,0,0,24.66,33.4,21,0.098568334,31.85415174,16.78898924
27/05/2019 13:38,8,0,23.25,46.15,58.83,100.74,0,1,1,24.45,34.56,20.75,0.093659777,26.7096326,23.27327308
27/05/2019 13:39,7,0,23.23,46.07,63.99,100.75,0,0,0,24.63,32.86,20.5,0.087451743,33.31468955,31.48234798
27/05/2019 13:40,7,0,23.23,46.01,60.27,100.74,0,0,0,24.65,34.72,20.38,0.068998623,36.65377243,23.63865571
27/05/2019 13:41,7,0,23.21,45.97,62.46,100.74,0,0,0,24.69,31.53,20.44,0.103839902,25.62758338,19.34348472
27/05/2019 13:42,7,0,23.21,45.88,62.33,100.74,0,1,1,24.63,33.64,20.38,0.140020118,30.69483775,25.48353017
27/05/2019 13:43,7,0,23.15,45.89,59.85,100.74,0,0,1,24.63,35.4,20.19,0.307318761,36.73839574,15.42224555
27/05/2019 13:44,7,0,23.15,45.77,63.41,100.74,0,0,0,24.59,34.05,20.25,0.127064791,24.86052173,33.30853052
27/05/2019 13:45,7,0,23.15,45.77,63.41,100.74,0,0,0,24.59,34.05,20.25,0.127064791,24.86052173,33.30853052
27/05/2019 13:46,7,0,23.13,45.78,64.76,100.74,1,1,1,24.45,34.95,20.06,0.10453173,30.35729786,20.57826413
27/05/2019 13:47,7,0,23.09,45.69,62.04,100.74,0,0,0,24.6,31.96,20,0.095361726,29.52448594,24.76946134
27/05/2019 13:48,6,0,23.09,45.64,63.08,100.74,0,0,0,24.6,36.61,20.06,0.105076248,28.43092222,30.17766493
27/05/2019 13:49,6,0,23.05,45.65,63.48,100.75,0,2,2,24.56,35.33,20.12,0.130821178,25.10287716,31.76039364
27/05/2019 13:50,6,0,23.01,45.68,64.02,100.74,0,0,0,24.55,35.32,20,0.11529583,30.87464552,27.86805647
27/05/2019 13:51,6,0,22.96,45.7,64.16,100.74,0,0,0,24.55,33.8,19.88,0.107135948,28.62176781,25.29623133
27/05/2019 13:52,6,0,22.92,45.57,66.29,100.74,0,0,0,24.52,34.22,19.81,0.094101705,26.2548326,17.85820888
27/05/2019 13:53,6,0,22.89,45.53,66.25,100.73,0,0,0,24.53,35,19.94,0.092370821,30.69851702,19.47147879
27/05/2019 13:54,6,0,22.83,45.44,65.71,100.73,0,0,0,24.5,34.92,20,0.085833971,24.35789116,32.94135375
27/05/2019 13:55,6,0,22.88,45.48,64.2,100.75,1,2,2,24.46,35.89,20.12,0.111941913,32.47819836,22.64418729
27/05/2019 13:56,6,0,22.82,45.51,66.87,100.74,1,1,1,24.46,32.92,20.19,0.112520629,44.41078481,26.09292863
27/05/2019 13:57,5,0,22.82,45.51,67.97,100.73,1,1,3,24.46,33.32,20.44,0.107935627,22.88263625,44.61021936
27/05/2019 13:58,5,0,22.81,45.6,66.36,100.74,1,1,1,24.43,35.83,20.56,0.124044951,27.05821032,17.67729917
27/05/2019 13:59,5,0,22.79,45.63,68.06,100.74,0,1,1,24.32,35.31,20.75,0.128737804,24.06770516,34.86288145
27/05/2019 14:00,5,0,22.83,45.74,65.52,100.74,0,0,0,24.43,35.66,20.88,0.145675743,27.41046731,40.29957729
27/05/2019 14:01,5,0,22.82,45.76,65.7,100.74,0,0,0,24.43,33.13,20.69,0.19413524,29.82475642,21.24227744
27/05/2019 14:02,5,0,22.82,45.81,65.22,100.74,0,0,0,24.41,34.62,20.56,0.167193422,30.37521756,27.08267633
27/05/2019 14:03,5,0,22.85,45.81,68.27,100.73,0,0,0,24.42,31.06,20.44,0.135058951,37.82412424,21.21425347
27/05/2019 14:04,5,0,22.91,45.76,65.28,100.73,0,1,1,24.35,34.18,20.5,0.130763307,21.26068704,21.71247556
27/05/2019 14:05,5,0,22.86,45.77,64.87,100.73,0,1,1,24.15,32.61,20.44,0.174490493,24.96674401,29.34425349
27/05/2019 14:06,4,0,22.88,45.79,66.91,100.73,1,1,1,24.38,35.97,20.62,0.168895371,23.93940723,26.10810743
27/05/2019 14:07,4,0,22.88,45.82,67.15,100.73,1,2,3,24.43,34.8,20.88,0.160372475,21.59086839,35.26100064
27/05/2019 14:08,4,0,22.92,45.87,68.05,100.73,0,1,1,24.36,34.45,21,0.194027389,21.55775492,24.49444634
27/05/2019 14:09,4,0,22.92,45.91,67.43,100.72,0,0,0,24.2,31.89,21.12,0.168787519,32.39309838,31.35897762
27/05/2019 14:10,4,0,22.95,45.96,65.96,100.73,0,0,0,24.35,34.86,21.19,0.222807943,26.26907303,38.66761892
27/05/2019 14:11,4,0,22.93,46,65.37,100.73,0,0,0,24.43,35.49,21.19,0.18171391,33.90514603,20.7993169
27/05/2019 14:12,4,0,22.98,45.99,67.22,100.73,0,0,1,24.42,36.92,21.25,0.128561559,32.25008335,29.74217886
27/05/2019 14:13,4,0,22.99,46,64.23,100.73,0,0,0,24.49,35.15,21.06,0.122529769,32.80790303,26.15019707
27/05/2019 14:14,4,0,23.02,45.94,65.76,100.72,0,0,0,24.42,35.18,20.94,0.106641409,33.017145,12.938622
27/05/2019 14:15,3,0,23.03,45.87,65.17,100.72,0,0,0,24.38,31.01,20.75,0.10227211,30.58078025,16.04847789
27/05/2019 14:16,3,0,23.01,45.88,64.04,100.72,0,0,0,24.48,31.48,20.75,0.131376219,28.65440461,29.46488814
27/05/2019 14:17,3,0,23.02,45.83,67.18,100.73,0,0,0,24.35,31.92,20.75,0.123937099,29.06185072,19.00854172
27/05/2019 14:18,3,0,23.05,45.83,65.25,100.72,0,0,0,24.49,33.27,20.88,0.163839505,19.12506944,29.14041403
27/05/2019 14:19,3,0,23.06,45.85,64.92,100.72,0,0,0,24.48,33.89,20.94,0.159725367,23.88789739,26.20176321
27/05/2019 14:20,3,0,23.05,45.89,64.87,100.72,0,0,0,24.48,33.03,20.81,0.13942825,27.9388528,22.20785311
27/05/2019 14:21,3,0,23.03,45.89,65.86,100.72,0,0,0,24.45,31.16,20.81,0.126899068,34.61333929,25.32136445
27/05/2019 14:22,3,0,23.05,45.88,65.23,100.73,0,0,0,24.49,32.26,20.75,0.150010845,26.55190048,25.6538579
27/05/2019 14:23,3,0,23.07,45.94,64.94,100.72,0,0,0,24.49,32.97,20.75,0.162034966,25.66389945,25.63227844
27/05/2019 14:24,2,0,23.06,45.96,63.89,100.73,0,1,1,24.5,32.22,20.75,0.162108621,33.38043981,30.8693472
27/05/2019 14:25,2,0,23.09,46,62.43,100.73,0,0,0,24.33,31.91,20.56,0.144126364,25.30060463,28.75295522
27/05/2019 14:26,2,0,23.09,46.01,64.08,100.73,0,0,0,24.36,31.76,20.56,0.126938526,31.85415174,26.46833144
27/05/2019 14:27,2,0,23.11,46.01,63.56,100.73,0,0,0,24.41,33.76,20.44,0.114517196,23.90997303,37.20389444
27/05/2019 14:28,2,0,23.09,45.98,61.41,100.73,0,0,1,24.43,32.71,20.31,0.119607258,29.05081289,25.24300731
27/05/2019 14:29,2,0,23.09,45.93,63.44,100.73,0,0,0,24.45,31.83,20.19,0.105812794,35.06861596,13.66717495
27/05/2019 14:30,2,0,23.09,45.92,66.23,100.73,0,0,0,24.32,31.83,20.25,0.189334536,47.60685267,27.45774839
27/05/2019 14:31,2,0,23.06,45.85,65.02,100.74,1,2,2,24.48,32.53,20.31,0.125383887,26.2548326,29.40198008
27/05/2019 14:32,2,0,23.06,45.82,66.25,100.74,0,1,1,24.48,35.45,20.56,0.125707441,33.31468955,37.00956521
27/05/2019 14:33,2,0,23.06,45.85,65.36,100.73,0,0,0,24.12,32.07,20.75,0.129316519,27.26009374,27.86612787
27/05/2019 14:34,1,0,23.05,45.92,64.56,100.73,0,0,0,24.45,33.18,20.69,0.180948428,21.43313626,34.58490399
27/05/2019 14:35,1,0,23.06,45.86,65,100.73,0,0,0,24.42,32.15,20.62,0.13711339,34.40409732,19.5024835
27/05/2019 14:36,1,0,23.06,45.87,66.53,100.73,0,0,0,24.43,32.29,20.38,0.215368823,28.28007197,27.44814584
27/05/2019 14:37,1,0,23.06,45.8,66.26,100.72,0,0,0,24.39,32.07,20.19,0.12278493,23.75592018,24.85851019
27/05/2019 14:38,1,0,23.06,45.8,66.26,100.72,0,0,0,24.39,32.07,20.19,0.12278493,23.75592018,24.85851019
27/05/2019 14:39,1,0,23.03,45.78,64.72,100.73,0,0,0,24.19,31.7,20.19,0.15174699,28.34261964,22.9735002
27/05/2019 14:40,1,0,23.03,45.83,65.15,100.73,0,0,0,24.43,34.9,20.19,0.134990557,23.95044505,31.32272467
27/05/2019 14:41,1,0,23.03,45.8,65.78,100.72,0,0,0,24.43,34.9,20.19,0.113399223,33.12016468,32.80654872
27/05/2019 14:42,1,0,23.07,45.76,63.48,100.72,0,0,0,24.33,31.25,20.06,0.115458923,23.43677666,23.10963674
27/05/2019 14:43,1,0,23.02,45.78,65.27,100.72,0,0,0,24.32,32.15,20.19,0.203639321,24.82004971,29.94228258
27/05/2019 14:44,1,0,23.01,45.8,64.68,100.72,0,0,0,24.38,35.47,20.25,0.141311705,23.59082951,27.73055494
27/05/2019 14:45,1,0,23.02,45.81,66.62,100.72,0,0,0,24.41,31.75,20.19,0.124305372,27.97932482,27.98722456
27/05/2019 14:46,1,0,23.02,45.84,63.77,100.72,0,1,1,24.36,34.08,20.12,0.148211567,25.15391033,22.36918094
27/05/2019 14:47,1,0,23.02,45.84,63.41,100.72,0,0,0,24.38,36.53,20,0.127919711,27.10972016,30.76713625
27/05/2019 14:48,1,0,22.99,45.83,65.1,100.71,0,0,0,24.35,34.78,20,0.112247054,23.62026371,31.76200858
27/05/2019 14:49,1,0,22.99,45.82,66.22,100.71,0,0,0,24.39,32.42,20.12,0.108853679,27.81791342,29.3496529
27/05/2019 14:50,1,0,22.98,45.86,64.7,100.72,0,0,0,24.41,36.17,20.06,0.120083383,21.63869895,20.40145631
27/05/2019 14:51,1,0,22.93,45.85,63.08,100.71,0,0,0,24.08,33.21,20,0.137055518,26.04191136,26.16378168
27/05/2019 14:52,1,0,22.92,45.84,65.58,100.71,0,0,0,24.35,32.12,20.06,0.11102123,20.58560725,27.82484271
27/05/2019 14:53,1,0,22.93,45.82,67,100.71,0,1,1,24.38,34.04,20.25,0.114811814,26.79793519,25.005162
27/05/2019 14:54,1,0,22.92,45.86,63.7,100.72,0,0,0,24.27,36.73,20.25,0.13741853,24.66599686,27.59351564
27/05/2019 14:55,1,0,22.89,45.87,64.28,100.71,0,0,0,24.38,35.53,20.12,0.129763708,29.37363569,25.86808007
27/05/2019 14:56,1,0,22.88,45.76,64.84,100.72,0,0,0,24.32,34.83,20.06,0.109897997,19.73439896,25.54292788
27/05/2019 14:57,1,0,22.86,45.78,65.57,100.72,0,0,0,24.3,35.25,20.19,0.12715949,21.63869895,28.02028072
27/05/2019 14:58,1,0,22.88,45.78,66.24,100.71,0,0,1,24.32,33.84,20.25,0.128498426,23.57611241,30.19191299
27/05/2019 14:59,1,0,22.88,45.78,65.38,100.71,0,0,0,24.3,35.85,20.44,0.221803083,17.22076945,36.88897727
27/05/2019 15:00,1,0,22.83,45.83,66.44,100.72,0,0,0,24.3,37.33,20.56,0.164281433,22.14132952,27.65786871
27/05/2019 15:01,1,0,22.88,45.84,65.6,100.72,0,0,1,24.27,34.1,20.56,0.16869019,22.83112641,40.49892936
27/05/2019 15:02,1,0,22.83,45.88,64.18,100.72,0,0,0,24.25,32.85,20.5,0.156376711,25.47305385,25.14283665
27/05/2019 15:03,1,0,22.88,45.89,65.33,100.72,0,0,0,23.92,32.74,20.38,0.138468109,20.39108238,20.65541678
27/05/2019 15:04,1,0,22.86,45.89,66.46,100.72,0,0,0,24.15,35.26,20.62,0.123879228,14.931099,30.52136168
27/05/2019 15:05,1,0,22.86,45.93,67.14,100.71,0,0,0,24.22,34.43,20.62,0.151105142,26.57397612,22.90172013
27/05/2019 15:06,1,0,22.85,45.92,65.16,100.72,0,0,0,24.22,35.33,20.56,0.154645827,24.79429479,25.84908663
27/05/2019 15:07,1,0,22.91,45.92,64.27,100.71,0,0,1,24.27,36.58,20.56,0.155474441,25.28588754,32.65565043
27/05/2019 15:08,1,0,22.89,45.95,62.45,100.71,1,1,1,24.2,34.87,20.38,0.157318438,22.32849584,25.90369155
27/05/2019 15:09,1,0,22.88,45.95,64.25,100.71,0,0,0,24.32,33.09,20.19,0.178688808,21.93208756,21.93826755
27/05/2019 15:10,1,0,22.85,45.96,62.63,100.71,0,1,1,24.3,35.51,19.88,0.154317011,21.31219688,26.19845291
27/05/2019 15:11,1,0,22.83,45.81,66.17,100.7,0,0,0,24.29,35.79,19.94,0.144063232,24.37996681,27.26909042
27/05/2019 15:12,1,0,22.82,45.78,63.67,100.7,0,0,0,24.32,36.73,19.94,0.160530307,23.67177355,18.76256321
27/05/2019 15:13,1,0,22.76,45.74,64.27,100.7,0,0,0,24.29,35.07,20.12,0.200614219,16.90898448,36.03503963
27/05/2019 15:14,1,0,22.76,45.74,64.27,100.7,0,0,0,24.29,35.07,20.12,0.200614219,16.90898448,36.03503963
27/05/2019 15:15,1,0,22.75,45.75,63.06,100.7,0,0,0,24.25,35.77,20,0.145652068,24.2806264,36.16828533
27/05/2019 15:16,1,0,22.75,45.75,63.06,100.7,0,0,0,24.25,35.77,20,0.145652068,24.2806264,36.16828533
27/05/2019 15:17,1,0,22.75,45.75,63.06,100.7,0,0,0,24.25,35.77,20,0.145652068,24.2806264,36.16828533
27/05/2019 15:18,1,0,22.75,45.74,64.82,100.7,0,0,0,24.25,35.82,20.06,0.296046969,14.9458161,29.29200304
27/05/2019 15:19,1,0,22.71,45.77,63.58,100.7,1,1,1,24.25,36.25,20.06,0.345590242,22.73226268,28.86658745
27/05/2019 15:20,1,0,22.71,45.83,63.32,100.7,0,1,1,24.2,35.87,19.88,0.22390224,21.63134041,27.28186186
27/05/2019 15:21,1,0,22.7,45.82,63.64,100.7,0,0,0,24.2,34.97,19.69,0.176923727,20.85371761,20.09116488
27/05/2019 15:22,1,0,22.68,45.78,63.1,100.69,0,0,0,24.13,37.09,19.69,0.135579795,23.69384919,23.39995107
27/05/2019 15:23,1,0,22.7,45.72,62.18,100.7,0,0,0,24.19,34.08,19.69,0.130342423,20.08665596,33.68381903
27/05/2019 15:24,1,0,22.65,45.73,62.98,100.7,0,1,1,24.08,35.09,19.69,0.137600036,22.62604039,29.81145912
27/05/2019 15:25,1,0,22.61,45.77,61.76,100.69,1,2,2,24.1,34.9,19.81,0.165404666,20.50513989,35.64630487
27/05/2019 15:26,1,0,22.6,45.79,62.74,100.69,0,0,0,24.12,33.97,19.69,0.158112856,23.82950567,19.28655924
27/05/2019 15:27,1,0,22.58,45.81,63.76,100.7,1,1,2,24.12,37.2,19.75,0.152914942,22.64443676,24.73638362
27/05/2019 15:28,1,0,22.55,45.82,63.58,100.7,0,0,0,24.15,35.77,19.81,0.154430124,20.66655129,30.56385116
27/05/2019 15:29,1,0,22.57,45.91,63.9,100.7,1,1,1,24.02,34.63,19.75,0.192420139,23.09187822,36.50064907
27/05/2019 15:30,1,0,22.55,45.89,62.8,100.71,0,0,0,24.06,35.4,19.75,0.156058417,15.15505806,32.17521374
27/05/2019 15:31,1,0,22.57,45.94,64.05,100.71,0,0,1,23.95,34.49,19.81,0.223583947,22.75065905,24.22802787
27/05/2019 15:32,1,0,22.55,45.94,66.44,100.71,0,0,0,24.05,35.15,20,0.26889997,14.27441558,32.0195466
27/05/2019 15:33,1,0,22.57,46,67.9,100.7,0,1,1,24.01,37.18,20.25,0.18624104,23.46253158,25.68217674
27/05/2019 15:34,1,0,22.55,46.03,66.02,100.7,0,0,0,24.05,33.73,20.44,0.166959305,21.60926476,22.45933849
27/05/2019 15:35,1,0,22.6,46.05,68.6,100.69,0,0,0,23.95,33.08,20.31,0.159956853,27.55716162,26.13700613
27/05/2019 15:36,1,0,22.61,46.09,66.8,100.69,1,2,2,23.92,33.29,20.56,0.156058417,21.60926476,19.89393926
27/05/2019 15:37,1,0,22.64,46.14,66.3,100.68,0,1,1,23.98,37.13,20.75,0.182200557,19.62034146,35.5328049
27/05/2019 15:38,1,0,22.64,46.11,66.11,100.68,1,2,2,24.02,36.24,20.88,0.214805891,19.44421296,30.5278491
27/05/2019 15:39,1,0,22.68,46.22,65.5,100.68,0,0,0,24.02,35.5,20.88,0.168150932,18.90478965,25.62433983
27/05/2019 15:40,1,0,22.7,46.16,64.83,100.68,1,1,1,23.98,37.87,20.81,0.265427679,29.8137186,32.40686128
27/05/2019 15:41,1,0,22.71,46.22,64.56,100.68,0,0,0,23.95,35.51,20.62,0.167993101,21.2091772,23.7124279
27/05/2019 15:42,1,0,22.72,46.23,61.34,100.68,1,1,1,24.02,37.29,20.44,0.200069701,17.86273577,28.2061933
27/05/2019 15:43,1,0,22.71,46.19,62.71,100.67,0,0,0,24.03,36.22,20.12,0.139767587,22.51934144,18.6686673
27/05/2019 15:44,1,0,22.7,46.11,65.49,100.67,0,0,1,24.06,37.36,20,0.140306845,27.49509062,30.24099486
27/05/2019 15:45,1,0,22.7,46.01,61.57,100.67,1,1,1,24.05,36.82,19.81,0.213359104,24.86052173,27.51685899
27/05/2019 15:46,1,0,22.68,45.93,60.75,100.67,0,0,0,23.99,35.02,19.81,0.138178751,22.11605127,21.09163051
27/05/2019 15:47,1,0,22.65,45.97,62.2,100.67,0,1,1,23.99,34.62,19.88,0.135216782,19.11450829,24.21406744
27/05/2019 15:48,1,0,22.64,45.94,62.44,100.67,1,1,1,23.99,35.04,19.94,0.133588489,20.64447564,26.36722045
27/05/2019 15:49,1,0,22.62,46,67.29,100.67,0,1,1,23.98,35.57,19.94,0.138281342,26.66595798,35.62665142
27/05/2019 15:50,1,0,22.57,46.02,62.87,100.67,0,1,1,23.91,36.05,19.88,0.171788946,22.18916009,33.65346247
27/05/2019 15:51,1,0,22.57,46.02,62.49,100.67,0,0,0,23.91,36.05,19.75,0.150050303,27.10236161,20.80779765
27/05/2019 15:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 15:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 16:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 17:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 18:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 19:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 20:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 21:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 22:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
27/05/2019 23:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
28/05/2019 00:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,33.00165264,5.424722029
28/05/2019 00:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 00:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 01:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 02:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 03:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 04:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 05:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 06:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 07:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:43,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:44,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:45,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:46,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:47,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:48,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:49,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:50,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:51,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:52,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:53,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:54,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:55,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:56,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:57,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:58,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 08:59,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:00,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:01,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:02,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:03,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:04,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:05,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:06,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:07,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:08,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:09,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:10,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:11,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:12,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:13,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:14,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:15,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:16,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:17,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:18,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:19,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:20,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:21,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:22,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:23,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:24,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:25,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:26,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:27,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:28,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:29,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:30,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:31,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:32,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:33,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:34,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:35,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:36,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:37,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:38,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:39,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:40,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:41,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:42,1,0,18.49,52.84,99.24,100.9,0,0,0,16.27,56.26,17.75,54.59395675,36.31786267,2.295419053
28/05/2019 09:43,1,0,18.62,52.6,99.49,100.89,0,0,0,16.47,54.9,17.62,19.47911087,28.1074722,32.82904587
28/05/2019 09:44,1,0,18.82,52.25,99.37,100.89,0,1,1,16.66,52.33,16.94,3.518682488,50.80569493,3.708507635
28/05/2019 09:45,1,0,18.94,51.94,99.48,100.91,0,0,0,16.93,52.9,17.12,1.391002238,44.80394221,14.86476667
28/05/2019 09:46,1,0,19.11,51.6,99.38,100.91,0,1,1,17.11,52.58,17.25,0.900706916,48.13372485,22.53015592
28/05/2019 09:47,1,0,19.26,51.3,75.06,100.92,0,1,1,17.28,54.33,17.31,0.678214636,37.82985191,14.57074994
28/05/2019 09:48,1,0,19.35,51.03,72.49,100.91,0,1,1,17.42,51.93,17.25,0.532133793,34.12716675,17.52337163
28/05/2019 09:49,1,0,19.44,50.83,71.13,100.91,0,0,0,17.59,52.41,17.25,0.445294962,35.2556991,20.83105048
28/05/2019 09:50,1,0,19.53,50.58,72.18,100.91,0,0,0,17.74,51.49,17.19,0.395228214,40.72365597,24.18002645
28/05/2019 09:51,1,0,19.6,50.38,71.2,100.91,0,0,0,17.88,51.03,17.06,0.481814515,33.87856507,17.79194815
28/05/2019 09:52,1,0,19.65,50.08,71.54,100.91,0,1,1,17.99,51.33,17.06,0.378837425,42.89699906,35.43245754
28/05/2019 09:53,1,0,19.75,49.87,69.97,100.92,1,1,1,18.02,50.81,17.06,2.096166583,36.74047518,32.40022176
28/05/2019 09:54,2,0,19.84,49.63,71.99,100.93,0,1,1,18.19,50.82,16.88,1.794371921,31.20332006,19.59705745
28/05/2019 09:55,2,0,19.92,49.38,69.89,100.93,0,0,1,18.32,51.41,16.88,0.449398578,28.91834816,30.44082531
28/05/2019 09:56,2,0,19.99,49.19,71.6,100.93,0,1,1,18.39,50.07,16.75,0.280747846,41.43543163,23.09798974
28/05/2019 09:57,2,0,20.02,49.04,70.61,100.93,0,0,0,18.48,50.27,16.88,0.223996939,31.01992989,26.12774112
28/05/2019 09:58,2,0,20.08,48.88,70.32,100.94,0,1,1,18.59,50.12,16.88,0.216755109,27.45350579,26.68956324
28/05/2019 09:59,3,0,20.11,48.85,71.4,100.94,0,1,1,18.65,50.31,17,0.205354422,34.12645494,32.39156501
28/05/2019 10:00,3,0,20.13,48.77,70.2,100.94,0,1,1,18.69,49.95,16.81,0.205257092,31.36022665,28.0606485
28/05/2019 10:01,3,0,20.17,48.65,70.11,100.94,0,1,1,18.8,50.29,16.88,0.185259855,23.05029339,33.27531604
28/05/2019 10:02,3,0,20.22,48.67,71.68,100.94,1,1,1,18.77,49.61,16.81,0.186025337,35.75147883,30.79468201
28/05/2019 10:03,3,0,20.25,48.61,71.2,100.93,0,1,1,19,49.34,16.75,0.166606815,32.61704658,21.9696948
28/05/2019 10:04,4,0,20.26,48.56,69.94,100.94,0,0,1,19.06,49.54,16.81,0.152454601,36.85609072,29.21884805
28/05/2019 10:05,4,0,20.29,48.52,70.87,100.93,0,1,3,19.1,49.06,16.88,0.15390665,42.26823319,36.1414735
28/05/2019 10:06,4,0,20.33,48.47,71.44,100.93,0,0,0,19.14,49.66,16.81,0.145315361,27.66551497,32.88159563
28/05/2019 10:07,4,0,20.36,48.41,70.87,100.93,0,0,1,19.24,49.09,16.88,0.140843471,36.66401526,28.08919157
28/05/2019 10:08,5,0,20.37,48.4,70.01,100.93,0,1,1,19.32,48.64,16.88,0.139691302,31.38016037,33.12611793
28/05/2019 10:09,5,0,20.4,48.35,71.33,100.94,0,1,1,19.4,48.52,16.81,0.13062915,35.80729323,28.00493817
28/05/2019 10:10,5,0,20.44,48.26,70.85,100.94,0,0,0,19.46,48.15,16.81,0.147062028,34.39826526,23.35479663
28/05/2019 10:11,5,0,20.47,48.14,72,100.93,0,0,1,19.3,47.71,16.69,0.260521754,30.3712303,25.11255765
28/05/2019 10:12,5,0,20.5,48.11,68.79,100.94,0,1,1,19.51,47.72,16.69,0.173141035,31.2438993,25.35479762
28/05/2019 10:13,6,0,20.5,48.04,70.41,100.94,0,0,0,19.58,47.85,16.81,0.206472394,33.73760545,22.32530614
28/05/2019 10:14,6,0,20.51,47.95,69.31,100.94,0,0,0,19.64,47.35,16.81,0.125191859,32.32857748,23.70901533
28/05/2019 10:15,6,0,20.54,47.85,65.85,100.93,0,0,0,19.56,46.84,16.81,0.111941913,33.57742392,23.20431824
28/05/2019 10:16,6,0,20.6,47.83,68.76,100.94,0,0,0,19.7,46.6,16.81,0.1049342,38.84533184,31.04524519
28/05/2019 10:17,6,0,20.6,47.82,68.46,100.94,0,0,0,19.51,46.3,16.88,0.105365605,29.54640222,25.59353529
28/05/2019 10:18,7,0,20.63,47.78,68.17,100.94,0,1,1,19.77,46.64,16.88,0.096161405,30.77132821,24.12227051
28/05/2019 10:19,7,0,20.67,47.75,68.87,100.94,0,0,1,19.85,47.85,17,0.090668873,36.57958184,31.23954422
28/05/2019 10:20,7,0,20.68,47.73,69.3,100.94,0,1,1,19.91,47.17,16.88,0.091689516,29.13035734,30.4772163
28/05/2019 10:21,7,0,20.71,47.66,69.49,100.94,0,1,1,19.91,47.63,17,0.092954797,38.50902182,32.98924018
28/05/2019 10:22,7,0,20.76,47.63,70.18,100.95,0,1,1,19.97,47.4,17.06,0.109314021,47.08350373,36.07844355
28/05/2019 10:23,8,0,20.81,47.62,69.81,100.95,0,0,0,20.01,46.97,16.94,0.101369841,31.84005942,32.03577775
28/05/2019 10:24,8,0,20.81,47.56,70.2,100.95,0,1,1,19.94,45.68,16.81,0.09166058,28.39793616,23.29139058
28/05/2019 10:25,8,0,20.87,47.54,70.3,100.95,1,1,1,19.97,47.09,16.94,0.075427621,27.43286027,36.13568523
28/05/2019 10:26,8,0,20.91,47.52,69.61,100.95,0,1,1,20.12,46.73,17,0.079865314,29.87473876,26.779319
28/05/2019 10:27,8,0,20.94,47.47,69.37,100.95,0,1,1,20.08,45.35,16.94,0.086220658,33.22516693,22.04100948
28/05/2019 10:28,8,0,20.99,47.48,69.57,100.95,1,1,1,20.2,46.6,17,0.15114197,39.9379835,29.84705702
28/05/2019 10:29,9,0,21.05,47.46,68.63,100.96,0,1,1,20.07,46.4,16.81,0.09477775,31.47185545,24.22056022
28/05/2019 10:30,9,0,21.07,47.42,67.48,100.96,1,1,1,20.28,45.67,16.75,0.097455622,44.9253958,16.46612532
28/05/2019 10:31,9,0,21.12,47.38,67.01,100.95,0,1,1,20.24,45.21,16.69,0.064197918,28.68170671,27.35147304
28/05/2019 10:32,9,0,21.15,47.33,66.86,100.96,0,1,1,20.36,45.88,16.62,0.134361862,36.6593167,27.09741897
28/05/2019 10:33,9,0,21.17,47.31,66.07,100.96,0,0,1,20.34,45.03,16.5,0.069293241,30.69486828,25.10401481
28/05/2019 10:34,10,0,21.22,47.2,67.23,100.97,1,1,1,20.25,44.72,16.44,0.072186817,34.03732297,20.22362415
28/05/2019 10:35,10,0,21.22,47.15,63.83,100.96,0,0,0,20.36,44.71,16.44,0.05485693,34.03732297,28.41282485
28/05/2019 10:36,10,0,21.23,47.16,67.5,100.97,0,0,1,20.35,43.98,16.38,0.074648986,40.60191825,23.40546663
28/05/2019 10:37,10,0,21.25,47.15,65.59,100.97,0,1,1,20.45,45.5,16.38,0.057897815,28.77738854,28.30867296
28/05/2019 10:38,10,0,21.31,47.04,64.19,100.97,1,1,1,20.45,46.17,16.38,0.059118378,28.23704282,31.38713661
28/05/2019 10:39,11,0,21.28,46.94,66.13,100.97,0,1,1,20.49,44.78,16.31,0.084295115,33.54481817,26.95759293
28/05/2019 10:40,11,0,21.32,46.93,65.86,100.97,0,1,1,20.46,44.62,16.19,0.054073034,28.38526412,24.23341506
28/05/2019 10:41,11,0,21.29,46.84,65.35,100.98,0,0,0,20.48,45.06,16.19,0.043245801,30.70682851,29.68912231
28/05/2019 10:42,11,0,21.31,46.85,65.08,100.98,1,1,1,20.36,45.33,16.19,0.056319501,32.66816243,26.84312708
28/05/2019 10:43,11,0,21.32,46.79,64.6,100.98,0,1,1,20.52,44.92,16.12,0.051916005,28.24102956,24.12164652
28/05/2019 10:44,12,0,21.32,46.77,62.46,100.98,1,1,1,20.39,45.55,16.06,0.050979539,40.02967859,42.4485656
28/05/2019 10:45,12,0,21.34,46.74,62.47,100.98,0,1,1,20.55,45.78,16.12,0.059899643,30.75865617,27.98084437
28/05/2019 10:46,12,0,21.34,46.68,64.12,100.97,0,1,1,20.55,45.13,15.94,0.057845204,26.85592205,25.85780393
28/05/2019 10:47,12,0,21.34,46.64,63.4,100.98,0,1,1,20.55,46.15,15.94,0.053731066,21.23974389,32.8693842
28/05/2019 10:48,12,0,21.32,46.59,61.97,100.99,0,1,1,20.56,46.3,15.94,0.078902542,28.49689292,26.61399333
28/05/2019 10:49,13,0,21.32,46.57,63.76,100.99,0,1,1,20.49,45.72,15.94,0.062219764,28.18450335,23.48632024
28/05/2019 10:50,13,0,21.34,46.53,61.92,100.99,1,1,1,20.48,45.52,15.88,0.059155205,24.8261017,27.02409582
28/05/2019 10:51,13,0,21.34,46.54,65.18,100.99,0,1,1,20.49,46.46,15.88,0.100788495,41.5822293,35.48756927
28/05/2019 10:52,13,0,21.34,46.48,64.96,100.99,1,1,1,20.6,47.05,16,0.216376314,67.65323349,33.35909202
28/05/2019 10:53,13,0,21.34,46.53,62.77,100.99,0,0,0,20.62,46.96,16.12,0.164347196,64.23901743,30.79685144
28/05/2019 10:54,13,0,21.35,46.52,65.01,100.99,0,1,1,20.56,46.89,16.06,0.078476398,25.66289001,30.37090083
28/05/2019 10:55,14,0,21.35,46.53,62.79,100.99,0,1,1,20.62,48.17,16.06,0.125136618,31.10293968,31.72612901
28/05/2019 10:56,14,0,21.35,46.51,65.91,100.99,1,1,1,20.63,48.38,16.19,0.278964351,34.96979311,38.58966442
28/05/2019 10:57,14,0,21.37,46.5,67.48,101,0,1,1,20.63,48.14,16.19,0.116868883,19.65458742,27.18383913
28/05/2019 10:58,14,0,21.38,46.54,66.95,100.99,1,1,1,20.63,47.19,16.12,0.076966477,21.88844347,27.16280226
28/05/2019 10:59,14,0,21.41,46.58,67.3,101,0,1,1,20.6,46.29,16.06,0.114814445,30.36653175,26.00546242
28/05/2019 11:00,15,0,21.39,46.55,68.95,101,0,1,1,20.6,46.28,16.12,0.068704004,31.15476733,25.40473167
28/05/2019 11:01,15,0,21.42,46.53,69.63,100.99,0,0,0,20.63,42.85,16.06,0.058229261,35.63443966,24.42327316
28/05/2019 11:02,15,0,21.46,46.51,70.59,100.99,0,0,0,20.58,43.45,16.12,0.052599941,28.29684396,23.21528852
28/05/2019 11:03,15,0,21.48,46.55,68.12,100.99,0,0,0,20.56,44.74,16.12,0.063471894,32.01946284,23.68523827
28/05/2019 11:04,16,0,21.52,46.49,67.54,100.99,0,1,1,20.62,41.65,16.06,0.051310985,32.13977694,23.32276792
28/05/2019 11:05,16,0,21.52,46.49,67.54,100.99,0,1,1,20.62,41.65,16.06,0.051310985,32.13977694,23.32276792
28/05/2019 11:06,16,0,21.56,46.51,68.96,100.99,0,0,1,20.63,44.44,16.19,0.055033175,27.40424125,25.89731938
28/05/2019 11:07,16,0,21.56,46.54,68.16,101,0,0,0,20.62,42.85,16.25,0.086957204,34.23737192,25.628797
28/05/2019 11:08,16,0,21.59,46.57,67.87,101,0,0,0,20.58,45.23,16.25,0.08291146,40.95417524,35.93204298
28/05/2019 11:09,16,0,21.62,46.53,70.8,101,0,0,0,20.72,44.47,16.44,0.0383162,27.87681234,30.95776873
28/05/2019 11:10,17,0,21.62,46.52,70.55,101,0,0,0,20.71,44.59,16.56,0.05601436,21.15203554,27.18750307
28/05/2019 11:11,17,0,21.66,46.49,72.59,101,0,0,0,20.53,44.74,16.81,0.049153956,35.72684656,24.83652445
28/05/2019 11:12,17,0,21.73,46.56,70.46,101,0,0,0,20.71,45.9,17.25,0.052405283,33.18131276,26.32643178
28/05/2019 11:13,17,0,21.79,46.58,71.12,101,0,0,0,20.75,44.35,17.44,0.06526328,25.78391592,13.03726763
28/05/2019 11:14,17,0,21.83,46.69,70.07,101,0,0,0,20.75,46.01,17.25,0.071402921,28.32218805,28.39257729
28/05/2019 11:15,17,0,21.84,46.69,71.07,101,0,1,1,20.75,45.68,17.38,0.147411888,162.6118371,33.12130441
28/05/2019 11:16,18,0,21.89,46.67,69.89,101,0,0,0,20.82,45.79,17.25,0.242231726,42.62447693,32.9173972
28/05/2019 11:17,18,0,21.93,46.7,69.89,100.99,0,0,0,20.83,44.59,17.19,0.151207733,32.98126381,25.0704323
28/05/2019 11:18,18,0,21.96,46.61,70.46,101,0,0,0,20.86,44.77,17.31,0.29640472,37.92083519,39.20466581
28/05/2019 11:19,18,0,22.01,46.67,71.3,100.99,0,0,0,20.91,44.68,17.31,0.138281342,39.38567756,10.59495248
28/05/2019 11:20,18,0,22.03,46.64,69.73,100.99,0,1,1,20.92,43.42,17.12,0.060246872,27.53324065,26.20944864
28/05/2019 11:21,19,0,22.07,46.6,69.17,100.99,0,0,1,20.76,41.65,17,0.044182267,32.16839595,18.71390127
28/05/2019 11:22,19,0,22.1,46.59,69.47,101,0,0,0,20.98,40.93,17,0.053391729,33.24908739,20.2172035
28/05/2019 11:23,19,0,22.16,46.55,68.2,101,0,1,1,20.96,42.04,17,0.05209225,36.68323716,16.12453348
28/05/2019 11:24,19,0,22.13,46.5,67.17,101,0,1,1,20.98,41.39,17,0.039994474,27.53252884,19.05554073
28/05/2019 11:25,19,0,22.17,46.38,68.27,101,0,0,0,20.85,40.32,16.94,0.033604933,30.18641651,13.07374198
28/05/2019 11:26,20,0,22.19,46.36,67.71,101,0,0,1,20.79,40.73,16.88,0.046355079,35.33002359,16.72806038
28/05/2019 11:27,20,0,22.21,46.38,68.91,101,0,0,0,20.99,41.76,16.94,0.031550495,33.54481817,16.95390609
28/05/2019 11:28,20,0,22.21,46.32,68.96,101,0,0,0,21.05,43.68,17.06,0.041378129,33.69702621,29.28293577
28/05/2019 11:29,20,0,22.21,46.32,68.96,101,0,0,0,21.05,43.68,17.06,0.041378129,33.69702621,29.28293577
28/05/2019 11:30,20,0,22.23,46.28,66.51,101,0,0,0,21.06,45.14,17.06,0.128514209,33.29294156,24.62595533
28/05/2019 11:31,20,0,22.24,46.29,70.52,101,0,0,0,21.06,43.35,17,0.060409965,31.65197069,29.2742695
28/05/2019 11:32,21,0,22.27,46.21,68.02,101,0,1,1,21.03,42.63,17.19,0.034375677,24.6028441,22.21185029
28/05/2019 11:33,21,0,22.28,46.21,67.02,101,0,0,0,21.1,43.98,17.12,0.059223599,30.95543019,28.65315935
28/05/2019 11:34,21,0,22.27,46.24,66.59,101,0,0,0,21.1,43.51,17,0.067928,33.11282632,25.62751147
28/05/2019 11:35,21,0,22.25,46.2,70.03,101,1,1,1,21.1,43.7,17.31,0.055433015,29.34635327,23.93113638
28/05/2019 11:36,21,0,22.31,46.21,72.82,101,5,7,7,21.1,45.32,17.44,0.216797197,44.83370071,51.93620203
28/05/2019 11:37,22,0,22.3,46.2,70.24,101,1,1,1,21.15,45.13,17.62,0.226595896,37.94475564,27.93323541
28/05/2019 11:38,22,0,22.34,46.24,71.78,101,1,1,1,21.19,45.63,17.75,0.147914318,34.3743448,29.45911778
28/05/2019 11:39,22,0,22.35,46.27,72.2,101,0,0,0,21.2,45.3,17.88,0.097071566,34.68274763,29.78537098
28/05/2019 11:40,22,0,22.35,46.25,71.39,101,0,0,1,21.25,44.66,17.94,0.06063619,30.60388501,31.07903031
28/05/2019 11:41,22,0,22.38,46.26,71.23,101,2,3,3,21.28,44.2,18.06,0.199875042,63.77185671,30.90747615
28/05/2019 11:42,22,0,22.4,46.22,68.81,101,0,0,1,21.29,44.25,18,0.079197161,35.22309334,27.7937429
28/05/2019 11:43,23,0,22.42,46.22,68.85,101.01,0,1,1,21.35,44.15,18.06,0.176371317,35.37928813,34.091198
28/05/2019 11:44,23,0,22.47,46.17,66.28,101,0,0,0,21.36,43.14,18.06,0.074038705,29.02670203,32.98188884
28/05/2019 11:45,23,0,22.47,46.17,69.62,101,0,0,0,21.38,43.62,18.12,0.088230378,36.1196828,38.75697947
28/05/2019 11:46,23,0,22.48,46.25,71.05,101,0,0,0,21.43,42.6,18.06,0.09422797,30.9840492,20.25042978
28/05/2019 11:47,23,0,22.52,46.21,69.81,101,0,0,0,21.45,44.73,18.12,0.044974055,34.49864564,20.76264295
28/05/2019 11:48,24,0,22.51,46.24,67.98,101.01,0,1,1,21.49,44.58,18.12,0.0600338,30.96411549,22.58328734
28/05/2019 11:49,24,0,22.6,46.25,67.98,101.01,0,0,0,21.5,44.2,18.25,0.047612469,23.05029339,32.86762508
28/05/2019 11:50,24,0,22.6,46.21,65.83,101.01,7,7,8,21.55,44.98,18.25,0.149950343,71.64979813,33.76055411
28/05/2019 11:51,24,0,22.62,46.22,63.77,101.01,0,1,1,21.56,42.18,18.12,0.07682969,40.85920522,34.113211
28/05/2019 11:52,24,0,22.62,46.22,63.92,101.02,0,1,1,21.52,41.53,17.94,0.061662094,28.91834816,32.33685578
28/05/2019 11:53,25,0,22.67,46.27,63.39,101.02,0,0,0,21.6,43.55,17.75,0.062853721,27.01282865,27.24353805
28/05/2019 11:54,25,0,22.68,46.07,63.92,101.04,0,0,0,21.32,44.2,17.31,0.319490191,25.53930098,20.19141229
28/05/2019 11:55,25,0,22.72,45.98,60.47,101.05,1,2,3,21.17,47.18,16.12,0.181840175,25.13450452,18.49155482
28/05/2019 11:56,25,0.05,22.75,45.82,60.63,101.06,0,0,0,20.59,48.24,14.75,0.043248431,26.80267077,17.52484506
28/05/2019 11:57,25,0.28,22.71,45.52,62.1,101.05,0,0,0,20.74,48.15,14.19,0.000536627,14.42839824,18.04540513
28/05/2019 11:58,25,0.33,22.61,45.25,61.23,101.05,0,1,1,21,47.82,13.88,0,27.19800609,10.27661998
28/05/2019 11:59,26,0.18,22.55,45,62.53,101.04,0,0,0,20.51,48.4,13.5,0,7.823871504,22.45725562
28/05/2019 12:00,26,0.16,22.41,44.81,59.92,101.05,0,0,0,20.96,45.56,13.38,0.052155383,15.92578233,16.41759955
28/05/2019 12:01,26,0,22.25,44.62,61.67,101.06,0,0,1,20.59,46.87,13.25,0.037542827,11.34644143,17.50500287
28/05/2019 12:02,26,0,22.1,44.49,60.99,101.07,0,0,1,20.72,47.71,13.31,0.061885688,8.528385489,28.08102224
28/05/2019 12:03,26,0,21.92,44.43,61.11,101.07,0,0,0,20.65,49.31,13.44,0.041059836,4.653558571,14.89576654
28/05/2019 12:04,27,0,21.77,44.39,62.4,101.07,0,0,0,20.35,50.58,13.5,0.03398899,4.653558571,15.97124901
28/05/2019 12:05,27,0,21.62,44.37,61.33,101.07,0,0,0,20.79,51.11,13.56,0.035656742,8,18.75465556
28/05/2019 12:06,27,0,21.45,44.45,60.83,101.07,0,0,1,20.75,51.15,13.62,0.043282628,8,26.01416221
28/05/2019 12:07,27,0,21.32,44.5,61.29,101.08,0,0,1,20.69,48.32,13.5,0.064918681,25.54115228,23.16873547
28/05/2019 12:08,27,0,21.23,44.58,61.14,101.08,0,0,1,20.49,50.2,13.62,0.069798302,11.90350996,28.0307945
28/05/2019 12:09,27,0,21.14,44.63,63.74,101.08,0,0,0,20.68,51.54,13.69,0.06099131,12.56815652,29.61165549
28/05/2019 12:10,28,0,21.02,44.71,64.05,101.08,0,0,1,20.65,53.1,13.81,0.067454506,8,30.58496269
28/05/2019 12:11,28,0,20.98,44.78,65.8,101.08,0,0,0,20.52,52.05,13.75,0.084681802,8.069262281,30.50344932
28/05/2019 12:12,28,0,20.93,44.86,64.9,101.08,0,0,1,20.53,51.5,13.81,0.082848327,8.033381596,18.44649882
28/05/2019 12:13,28,0,20.91,44.97,67.33,101.08,0,0,0,20.6,52.6,14.06,0.079954752,8,24.53537382
28/05/2019 12:14,28,0,20.86,45.06,67.39,101.07,0,1,1,20.51,55.91,14.25,0.084913288,8,33.81584211
28/05/2019 12:15,29,0,20.8,45.19,66.57,101.08,0,0,0,20.46,51.91,14.25,0.099065503,11.94878775,28.99880795
28/05/2019 12:16,29,0,20.78,45.25,66.08,101.08,0,0,0,20.28,52.19,14.31,0.111747255,8.742594136,24.73691235
28/05/2019 12:17,29,0,20.77,45.39,66.95,101.08,0,0,0,20.41,54.17,14.5,0.102758757,14.042396,29.24758689
28/05/2019 12:18,29,0,20.77,45.5,66.15,101.08,0,0,0,20.27,56.2,14.75,0.101022612,8,34.99040904
28/05/2019 12:19,29,0,20.73,45.6,67.41,101.08,0,0,0,20.39,53.86,14.75,0.112473279,20.50333596,30.4868941
28/05/2019 12:20,30,0,20.71,45.7,67.44,101.08,0,0,0,20.46,53.17,14.81,0.114851272,14.64325467,29.47143411
28/05/2019 12:21,30,0,20.76,45.76,64.6,101.08,0,0,0,20.32,53.18,14.81,0.119157438,10.34369757,30.53120397
28/05/2019 12:22,30,0,20.71,45.88,65.11,101.08,0,0,1,20.38,54.3,15,0.215079466,8,30.58496269
28/05/2019 12:23,30,0,20.73,45.95,63.02,101.08,0,0,0,20.41,50.78,15.06,0.163873702,14.72298952,22.67281304
28/05/2019 12:24,30,0,20.71,46.03,65.78,101.07,3,3,4,20.42,55.95,15.19,0.18055648,17.15290779,19.81309166
28/05/2019 12:25,30,0,20.76,46.07,68.05,101.07,0,0,0,20.04,49.21,15,0.121843203,32.39165355,20.53580222
28/05/2019 12:26,31,0,20.78,46.1,68.27,101.08,0,0,0,20.01,53.22,15.12,0.09397544,12.25719058,16.83646664
28/05/2019 12:27,31,0,20.78,46.19,65.93,101.08,0,1,1,20.04,53.85,15.31,0.096579658,29.78162005,22.32120154
28/05/2019 12:28,31,0,20.78,46.19,66.29,101.08,0,1,1,19.8,53.68,15.38,0.105068356,13.74196666,34.32342152
28/05/2019 12:29,32,0,20.77,46.3,65.97,101.08,0,0,0,20.12,54.44,15.69,0.118084185,23.59320222,26.21805267
28/05/2019 12:30,32,0,20.77,46.3,65.97,101.08,0,0,0,20.12,54.44,15.69,0.118084185,23.59320222,26.21805267
28/05/2019 12:31,32,0,20.77,46.3,65.97,101.08,0,0,0,20.12,54.44,15.69,0.118084185,23.59320222,26.21805267
28/05/2019 12:32,32,0,20.77,46.3,67.07,101.08,0,0,0,19.89,55.49,15.69,0.111179062,16.03562385,29.81137887
28/05/2019 12:33,32,0,20.78,46.32,67.06,101.08,0,0,0,19.92,51.68,15.75,0.099091808,30.42234615,22.58327791
28/05/2019 12:34,32,0,20.77,46.39,66.3,101.08,0,0,0,19.89,51.79,15.81,0.101406668,8,27.08964468
28/05/2019 12:35,32,0,20.76,46.45,64.93,101.08,0,1,1,20.17,54.09,16,0.113596512,8,37.43991888
28/05/2019 12:36,33,0,20.77,46.53,65.63,101.08,0,0,1,20.2,52.46,16.06,0.112807356,18.40175423,20.6287969
28/05/2019 12:37,33,0,20.76,46.55,64.35,101.08,1,1,1,20.09,52.6,16.12,0.154230204,13.61837763,30.40872043
28/05/2019 12:38,33,0,20.73,46.65,61.8,101.08,1,1,1,20.24,55.62,16.12,0.155358698,18.20967876,24.5836844
28/05/2019 12:39,33,0,20.73,46.65,61.8,101.08,1,1,1,20.24,55.62,16.12,0.155358698,18.20967876,24.5836844
28/05/2019 12:40,33,0,20.76,46.7,66.45,101.08,1,1,1,20.22,52.48,16.25,0.1225324,12.64134151,25.12266226
28/05/2019 12:41,34,0,20.74,46.73,61.25,101.08,0,0,0,20,49.41,16.19,0.119757198,26.50366506,12.74110583
28/05/2019 12:42,34,0,20.76,46.85,66.64,101.08,0,1,1,20.18,52.56,16.5,0.111784082,8,38.38793411
28/05/2019 12:43,34,0,20.76,46.85,66.64,101.08,0,1,1,20.18,52.56,16.5,0.111784082,8,38.38793411
28/05/2019 12:44,34,0,20.71,46.91,66.29,101.08,1,1,1,20.24,55.43,16.69,0.224341538,13.25814715,43.10034074
28/05/2019 12:45,34,0,20.73,47.02,68.41,101.08,1,2,2,20.25,56.71,16.81,0.165083742,28.37330389,39.59143714
28/05/2019 12:46,34,0,20.74,47.13,68.18,101.08,1,1,1,20.27,55.99,16.94,0.140893451,22.50126237,44.08925591
28/05/2019 12:47,35,0,20.76,47.31,66.04,101.08,0,1,1,20.34,55.66,17.06,0.158694202,8,30.58496269
28/05/2019 12:48,35,0,20.76,47.31,66.04,101.08,0,1,1,20.34,55.66,17.06,0.158694202,8,30.58496269
28/05/2019 12:49,35,0,20.76,47.31,66.04,101.08,0,1,1,20.34,55.66,17.06,0.158694202,8,30.58496269
28/05/2019 12:50,35,0,20.8,47.38,65.48,101.08,1,2,3,20.36,54.75,17,0.220806115,16.52485373,39.67744731
28/05/2019 12:51,35,0,20.8,47.42,65.25,101.08,1,1,1,20.17,52.13,16.88,0.180040897,18.88229881,21.94096304
28/05/2019 12:52,36,0,20.77,47.49,64.11,101.08,1,3,3,20.41,52.75,16.81,0.441983133,27.09655025,31.76431423
28/05/2019 12:53,36,0,20.8,47.5,63.87,101.08,1,1,1,20.38,54.28,16.81,0.218280812,8,35.51112061
28/05/2019 12:54,36,0,20.8,47.5,66.21,101.08,1,1,1,20.48,53.36,16.81,0.125486477,16.26429182,35.07372453
28/05/2019 12:55,36,0,20.8,47.5,66.21,101.08,1,1,1,20.48,53.36,16.81,0.125486477,16.26429182,35.07372453
28/05/2019 12:56,36,0,20.81,47.56,63.54,101.09,1,1,2,20.48,51.21,16.81,0.165570389,18.34195309,23.69081175
28/05/2019 12:57,36,0,20.81,47.57,64.33,101.08,0,1,1,20.46,50.31,16.69,0.128629952,30.72676223,18.25130615
28/05/2019 12:58,37,0,20.84,47.58,66.01,101.09,0,1,1,20.48,50.84,16.62,0.147156727,15.73590633,36.43715738
28/05/2019 12:59,37,0,20.9,47.55,66.48,101.09,1,1,1,20.42,50.75,16.56,0.108343358,20.91140735,24.40706418
28/05/2019 13:00,37,0,20.9,47.55,66.48,101.09,1,1,1,20.42,50.75,16.56,0.108343358,20.91140735,24.40706418
28/05/2019 13:01,37,0,20.88,47.54,67.13,101.08,0,1,1,20.46,52.24,16.5,0.142900541,31.79549343,31.45449436
28/05/2019 13:02,37,0,20.88,47.54,62.82,101.09,0,1,1,20.48,53.27,16.62,0.180169793,17.6932535,39.45862712
28/05/2019 13:03,38,0,20.87,47.58,62.9,101.09,1,1,1,20.49,50.15,16.44,0.158759965,26.53157226,22.73853003
28/05/2019 13:04,38,0,20.86,47.55,63.58,101.08,0,1,1,20.53,51.08,16.25,0.126841197,22.61289117,22.65646343
28/05/2019 13:05,38,0,20.84,47.56,62.11,101.09,1,1,1,20.53,53.11,16.31,0.165409927,17.3768772,30.67542685
28/05/2019 13:06,38,0,20.81,47.52,63.55,101.09,1,1,1,20.52,53.85,16.44,0.156568739,18.61775016,46.5288407
28/05/2019 13:07,38,0,20.81,47.53,63.09,101.09,0,1,1,20.52,54.61,16.44,0.246264318,26.33551005,49.54514378
28/05/2019 13:08,38,0,20.83,47.55,64.26,101.09,0,1,1,20.49,50.09,16.38,0.188203411,37.11124226,52.37016809
28/05/2019 13:09,39,0,20.76,47.51,62.22,101.09,0,1,1,20.53,49.83,16.19,0.15310697,37.66354821,31.62428438
28/05/2019 13:10,39,0,20.76,47.51,62.22,101.09,0,1,1,20.53,49.83,16.19,0.15310697,37.66354821,31.62428438
28/05/2019 13:11,39,0,20.76,47.51,62.22,101.09,0,1,1,20.53,49.83,16.19,0.15310697,37.66354821,31.62428438
28/05/2019 13:12,39,0,20.74,47.52,60.57,101.09,0,1,1,20.53,47.12,16.06,0.111507877,37.65158798,28.5223503
28/05/2019 13:13,39,0,20.7,47.56,60.39,101.09,1,1,2,20.52,49.85,15.88,0.394462732,37.87555739,22.33096706
28/05/2019 13:14,40,0,20.7,47.48,59.56,101.09,0,1,1,20.44,49.21,15.94,0.13314393,23.30074637,25.98217785
28/05/2019 13:15,40,0,20.68,47.42,59.89,101.1,0,0,0,20.46,49.31,15.88,0.111915608,22.22005494,23.07646548
28/05/2019 13:16,40,0,20.66,47.45,61.14,101.1,1,1,1,20.51,50.03,15.81,0.197462852,19.72236205,36.20206707
28/05/2019 13:17,40,0,20.61,47.39,59.08,101.1,0,1,1,20.45,49.84,15.75,0.124484248,16.5879298,19.80582622
28/05/2019 13:18,40,0,20.6,47.35,56.46,101.11,0,1,1,20.39,50.65,15.69,0.119830852,16.74811132,30.60312021
28/05/2019 13:19,40,0,20.57,47.38,59.15,101.12,0,1,1,20.41,48.85,15.62,0.140525178,29.81750073,28.10949002
28/05/2019 13:20,41,0,20.48,47.35,59.05,101.12,1,1,1,20.45,50.01,15.62,0.17256232,22.23998865,28.38242276
28/05/2019 13:21,41,0,20.47,47.29,59.45,101.12,0,1,1,20.38,48.73,15.44,0.09980468,22.78033437,30.5753189
28/05/2019 13:22,41,0,20.46,47.3,58.46,101.13,0,0,1,20.34,47.94,15.31,0.097132068,15.90334953,26.32336036
28/05/2019 13:23,41,0,20.39,47.29,60.85,101.12,0,1,1,20.35,48.92,15.25,0.091105539,20.01410608,23.91668322
28/05/2019 13:24,41,0,20.32,47.33,59.6,101.12,0,1,1,20.32,49.19,15.12,0.104360746,23.32068009,25.64882026
28/05/2019 13:25,42,0,20.27,47.35,62.13,101.13,0,0,1,20.21,49.1,15.12,0.079449691,26.00247496,18.55869562
28/05/2019 13:26,42,0,20.23,47.27,58.98,101.13,0,0,0,20.12,49.08,15.12,0.087830538,23.38048123,14.86464424
28/05/2019 13:27,42,0,20.25,47.27,59.08,101.13,0,0,0,20.09,48.99,15.06,0.079162964,21.97942674,31.01988544
28/05/2019 13:28,42,0,20.17,47.27,58.55,101.13,0,0,1,19.85,48.9,14.94,0.120299086,28.01563653,16.22350603
28/05/2019 13:29,42,0,20.08,47.28,63.23,101.13,0,1,1,20.08,49.62,14.94,0.076550855,22.14758175,22.19412976
28/05/2019 13:30,42,0,20.02,47.28,60.25,101.14,0,0,0,20.12,49.25,14.88,0.080914893,42.60240778,28.93094433
28/05/2019 13:31,43,0,19.98,47.28,59.3,101.14,0,1,1,19.94,50.06,14.81,0.090413712,28.50814133,32.70014164
28/05/2019 13:32,43,0,19.95,47.28,61.2,101.15,0,0,0,20.06,49.67,14.69,0.101177813,23.72875148,23.59069648
28/05/2019 13:33,43,0,19.89,47.38,60.03,101.16,0,0,0,20.06,50.01,14.56,0.088035719,33.26361073,13.31603824
28/05/2019 13:34,43,0,19.85,47.36,62.28,101.15,0,1,1,19.98,47.93,14.5,0.097103132,22.12764804,15.85810245
28/05/2019 13:35,43,0,19.81,47.34,60.75,101.15,0,0,1,20.01,49.55,14.56,0.094906645,14.95820735,20.24502504
28/05/2019 13:36,44,0,19.76,47.39,65.06,101.14,0,0,0,19.92,51.39,14.56,0.083137685,12.79283774,24.94436943
28/05/2019 13:37,44,0,19.74,47.35,62.54,101.14,0,0,0,19.97,51.41,14.69,0.0814068,19.44585317,24.17775757
28/05/2019 13:38,44,0,19.72,47.42,64.18,101.14,0,0,0,19.92,50.77,14.75,0.107898799,28.75674301,35.44281393
28/05/2019 13:39,44,0,19.75,47.45,60.87,101.14,0,1,1,19.91,51.42,14.75,0.148790282,17.66064775,25.33329733
28/05/2019 13:40,44,0,19.68,47.46,61.99,101.14,0,0,0,19.89,48.28,14.69,0.146888414,26.03109397,19.95839045
28/05/2019 13:41,44,0,19.71,47.49,63.67,101.14,0,0,0,19.83,50.22,14.75,0.180111921,22.74844043,15.59274207
28/05/2019 13:42,45,0,19.71,47.52,63.03,101.14,0,0,0,19.83,51.27,14.81,0.155700666,24.47783145,37.36953618
28/05/2019 13:43,45,0,19.72,47.5,61.96,101.14,0,0,0,19.83,52.35,14.88,0.123560934,19.89849054,26.46381428
28/05/2019 13:44,45,0,19.74,47.54,62.34,101.13,0,1,1,19.81,52.81,15.12,0.119494145,30.61840836,28.11622488
28/05/2019 13:45,45,0,19.72,47.58,64.28,101.13,0,0,0,19.77,52.11,15.19,0.123016416,23.73743678,32.38637815
28/05/2019 13:46,46,0,19.75,47.73,64.52,101.13,0,1,1,19.78,52.86,15.31,0.113646492,14.85526385,39.21555006
28/05/2019 13:47,46,0,19.75,47.73,64.52,101.13,0,1,1,19.78,52.86,15.31,0.113646492,14.85526385,39.21555006
28/05/2019 13:48,46,0,19.76,47.76,63.2,101.13,0,1,1,19.77,51.77,15.38,0.11207344,8.890815433,30.98574121
28/05/2019 13:49,46,0,19.78,47.8,63.79,101.14,0,0,0,19.74,51.71,15.5,0.119591475,19.78686174,26.95875799
28/05/2019 13:50,46,0,19.79,47.9,63.77,101.14,0,0,0,19.77,51.97,15.5,0.136421562,10.66007388,31.52850947
28/05/2019 13:51,46,0,19.84,47.93,68.18,101.14,0,0,0,19.78,50.82,15.69,0.152207332,35.08612046,33.2097841
28/05/2019 13:52,47,0,19.85,47.99,66.4,101.14,0,0,0,19.78,51.81,15.88,0.128403727,19.22658231,30.43121935
28/05/2019 13:53,47,0,19.92,48.04,66.8,101.13,0,0,0,19.75,51.99,16.06,0.140172688,13.9307672,23.60516339
28/05/2019 13:54,47,0,19.92,48.09,65.72,101.13,0,0,0,19.77,50.98,16.19,0.134906381,21.15203554,36.47618398
28/05/2019 13:55,47,0,19.92,48.13,67.28,101.13,0,0,0,19.81,52.4,16.31,0.124839369,30.10668165,40.18907728
28/05/2019 13:56,47,0,19.99,48.19,66.48,101.13,0,0,0,19.75,52.99,16.44,0.159112455,15.65617147,24.99613998
28/05/2019 13:57,47,0,20.04,48.23,67.12,101.13,0,0,0,19.83,49.15,16.38,0.120299086,38.58875667,40.50583391
28/05/2019 13:58,48,0,20.06,48.15,63.75,101.13,0,1,1,19.73,51.21,16.44,0.117700129,18.49416113,27.15537068
28/05/2019 13:59,48,0,20.09,48.24,67.91,101.13,2,3,3,19.88,53.08,16.44,2.060283617,18.13321884,4.678111454
28/05/2019 14:00,48,0,20.11,48.2,63.33,101.13,0,1,1,19.88,54.26,16.56,0.463963785,23.12134294,32.97133459
28/05/2019 14:01,48,0,20.11,48.18,63.29,101.14,0,0,0,19.89,48.19,16.5,0.185378229,42.71944694,23.5894517
28/05/2019 14:02,48,0,20.16,48.14,64.14,101.13,0,0,0,19.56,50.49,16.5,0.147354016,45.48567523,41.57600412
28/05/2019 14:03,49,0,20.13,48.13,64.7,101.13,1,1,1,19.88,48.64,16.56,0.175487462,8,8.67200744
28/05/2019 14:04,49,0,20.12,48.16,62.73,101.13,1,1,1,19.92,49.12,16.69,0.174698305,31.75163926,28.83572046
28/05/2019 14:05,49,0,20.15,48.15,63.62,101.13,0,1,1,19.92,51.48,16.81,0.121438102,30.33862455,23.64246802
28/05/2019 14:06,49,0,20.12,48.24,66.31,101.13,0,0,0,19.97,52.2,16.88,0.117539667,17.09709339,21.00101189
28/05/2019 14:07,49,0,20.13,48.24,62.38,101.13,0,1,1,19.97,54.16,16.94,0.175674229,30.33862455,43.80208771
28/05/2019 14:08,49,0,20.16,48.31,63.61,101.13,0,1,1,20,49.96,17,0.137037104,22.72124504,37.83186289
28/05/2019 14:09,50,0,20.13,48.24,63.03,101.13,0,0,1,20.02,51.11,17.12,0.124071256,28.53747216,22.40132493
28/05/2019 14:10,50,0,20.17,48.27,64.55,101.14,0,0,0,20.02,50.47,17.12,0.125007722,27.80106423,41.35302145
28/05/2019 14:11,50,0,20.13,48.37,64.19,101.13,0,1,1,20.07,50.52,17.12,0.123526737,34.00542903,19.72470977
28/05/2019 14:12,50,0,20.13,48.42,64.25,101.13,0,1,1,20.07,51.88,17.12,0.10528932,8,30.45052738
28/05/2019 14:13,50,0,20.17,48.44,61.11,101.13,0,1,1,20.08,52.08,17.19,0.104676408,21.16000903,40.54088679
28/05/2019 14:14,50,0,20.16,48.42,61.77,101.13,1,1,2,20.11,49.69,17.25,0.122011556,26.79612091,8.464190241
28/05/2019 14:15,51,0,20.17,48.38,59.93,101.14,0,1,1,20.11,47.78,17.31,0.358635007,29.77037163,10.63418272
28/05/2019 14:16,51,0,20.19,48.33,58.94,101.14,0,1,1,20.07,50.66,17.19,0.170465793,17.28518211,23.58008936
28/05/2019 14:17,51,0,20.19,48.42,60.98,101.15,0,0,1,20.14,49.14,17,0.115582557,22.24867395,28.60959554
28/05/2019 14:18,51,0,20.17,48.42,60.92,101.15,0,1,1,20.12,49.24,16.81,0.100851628,26.33949679,26.38481103
28/05/2019 14:19,51,0,20.16,48.4,60.87,101.15,0,1,1,19.89,49.15,16.75,0.109698077,18.73009077,22.29994133
28/05/2019 14:20,52,0,20.13,48.38,64.27,101.15,0,1,1,20.21,51.63,16.81,0.158481129,11.34465415,27.02806241
28/05/2019 14:21,52,0,20.15,48.35,63.02,101.15,0,1,1,20.2,50.21,16.81,0.15119458,19.59478628,30.23011584
28/05/2019 14:22,52,0,20.16,48.34,62.76,101.15,1,1,1,20,48.79,16.75,0.131368327,33.16066723,24.5057876
28/05/2019 14:23,52,0,20.17,48.4,62.82,101.15,0,1,1,20.22,49.33,16.75,0.132599412,34.58165543,28.57882289
28/05/2019 14:24,52,0,20.16,48.44,62.47,101.16,1,1,1,20.21,50.38,16.88,0.159780608,27.56840952,26.23050121
28/05/2019 14:25,52,0,20.2,48.44,61.19,101.16,0,1,1,20.22,50,16.94,0.190944416,21.31620381,32.90506531
28/05/2019 14:26,53,0,20.2,48.44,78.63,101.16,0,1,1,20.27,49.94,16.94,0.167401233,22.74915224,20.62794238
28/05/2019 14:27,53,0,20.2,48.45,63.86,101.16,0,1,1,20.24,50.46,16.94,0.170618363,21.8445893,28.38459523
28/05/2019 14:28,53,0,20.25,48.45,62.86,101.16,1,1,1,20.28,51.57,16.94,0.125654831,21.31620381,39.49807197
28/05/2019 14:29,53,0,20.25,48.52,66.03,101.16,1,1,1,20.31,51,17,0.133530617,18.50612136,35.40558235
28/05/2019 14:30,53,0,20.25,48.52,63.72,101.17,1,1,1,20.25,50.15,17,0.125041919,8,30.58496269
28/05/2019 14:31,54,0,20.29,48.52,63.3,101.17,0,1,1,20.32,49.41,16.94,0.146927872,24.83877374,25.03058662
28/05/2019 14:32,54,0,20.29,48.59,64.34,101.17,0,0,0,20.35,49.77,16.94,0.140719837,23.27753773,20.24529257
28/05/2019 14:33,54,0,20.32,48.56,63.82,101.17,0,1,1,20.25,49.3,16.94,0.155195606,15.88014088,21.31098514
28/05/2019 14:34,54,0,20.35,48.58,62.62,101.18,1,1,1,20.38,49.39,16.88,0.197736427,24.86269419,29.30875002
28/05/2019 14:35,54,0,20.35,48.61,64.31,101.18,0,1,1,20.14,49.14,16.88,0.134330296,22.63681163,29.06417707
28/05/2019 14:36,54,0,20.37,48.59,62.31,101.18,1,1,1,20.42,47.91,16.88,0.116313843,26.30361611,19.91040987
28/05/2019 14:37,55,0,20.37,48.64,63.43,101.18,0,0,0,20.42,48.85,16.75,0.14249544,25.58315515,31.41843095
28/05/2019 14:38,55,0,20.35,48.6,64.72,101.18,1,1,1,20.46,48.93,16.75,0.115127477,27.14040442,37.27254627
28/05/2019 14:39,55,0,20.37,48.6,63.38,101.18,0,1,1,20.36,48.58,16.75,0.124223826,28.91364961,28.06625528
28/05/2019 14:40,55,0,20.4,48.6,62.43,101.19,0,1,1,20.42,49.41,16.81,0.156147855,24.23392832,24.12222511
28/05/2019 14:41,55,0,20.42,48.57,62.71,101.18,0,0,0,20.45,49.31,16.81,0.125744268,22.22076675,23.93720317
28/05/2019 14:42,56,0,20.4,48.61,62.62,101.18,0,0,0,20.36,48.65,16.75,0.107835667,19.07836102,33.68502544
28/05/2019 14:43,56,0,20.4,48.57,61.19,101.18,0,1,1,20.39,48.08,16.75,0.102308938,21.53219974,18.31299007
28/05/2019 14:44,56,0,20.44,48.56,62.24,101.18,0,1,1,20.49,47.5,16.75,0.110474081,22.02869128,23.76562351
28/05/2019 14:45,56,0,20.44,48.57,62.95,101.19,1,3,3,20.46,48.68,16.81,0.122566596,37.91214989,38.43665828
28/05/2019 14:46,56,0,20.47,48.57,63.42,101.19,1,1,2,20.41,48.93,16.75,0.137807848,22.24867395,32.67800563
28/05/2019 14:47,56,0,20.48,48.58,63.21,101.19,0,1,1,20.51,48.3,16.69,0.133869955,20.07134411,29.72293665
28/05/2019 14:48,57,0,20.44,48.55,61.79,101.19,0,1,1,20.52,48.47,16.69,0.107443719,28.57733959,40.21598059
28/05/2019 14:49,57,0,20.47,48.59,62.57,101.19,0,1,1,20.56,48.05,16.75,0.185004694,42.68356626,40.59452553
28/05/2019 14:50,57,0,20.5,48.55,63.88,101.19,0,0,0,20.53,49.8,16.75,0.138931081,15.32783494,32.70450131
28/05/2019 14:51,57,0,20.46,48.59,62.44,101.19,0,1,1,20.56,48.71,16.88,0.136224273,27.8449184,26.74136967
28/05/2019 14:52,57,0,20.48,48.55,64.86,101.19,1,1,1,20.53,48,16.88,0.153588356,24.18608741,19.11927339
28/05/2019 14:53,58,0,20.51,48.59,62.7,101.19,0,0,0,20.52,48.25,16.88,0.51688728,20.64358377,25.96882045
28/05/2019 14:54,58,0,20.53,48.6,64.64,101.19,0,1,1,20.53,47.32,16.81,0.203426248,25.25880536,22.26221281
28/05/2019 14:55,58,0,20.5,48.6,62.68,101.19,0,1,1,20.51,47.46,16.81,0.122719167,24.21399461,25.47868467
28/05/2019 14:56,58,0,20.54,48.61,65.31,101.19,0,1,1,20.53,48.79,16.88,0.115382638,10.74450729,34.65120387
28/05/2019 14:57,58,0,20.56,48.59,63.39,101.19,0,1,1,20.6,49.6,16.94,0.1110186,19.19867511,36.09899261
28/05/2019 14:58,58,0,20.57,48.57,62.97,101.19,0,0,0,20.45,48.12,16.94,0.118099968,17.28518211,30.46596437
28/05/2019 14:59,59,0,20.6,48.58,61.24,101.2,0,1,1,20.58,46.49,16.94,0.132683589,31.73170555,18.73111949
28/05/2019 15:00,59,0,20.58,48.62,64.3,101.2,1,1,1,20.65,47.41,16.94,0.140667226,29.79429209,20.17493585
28/05/2019 15:01,59,0,20.61,48.65,64.38,101.2,0,1,1,20.63,47.69,17,0.108566952,22.59295746,24.01989106
28/05/2019 15:02,59,0,20.64,48.65,66.24,101.2,0,1,1,20.62,48.32,17.12,0.127485675,15.48801646,37.42635973
28/05/2019 15:03,59,0,20.66,48.59,62.97,101.2,0,0,0,20.63,47.51,17.12,0.111239564,17.73781949,25.0172153
28/05/2019 15:04,59,0,20.64,48.62,61.38,101.21,0,0,1,20.65,48.97,17.19,0.18739584,26.59607196,44.75929921
28/05/2019 15:05,60,0,20.67,48.63,61.3,101.21,0,0,0,20.68,46.88,17.12,0.134669634,46.17424224,44.01170371
28/05/2019 15:06,60,0,20.64,48.66,63.41,101.2,0,0,0,20.69,46.79,17.06,0.14536008,27.50063489,20.84073507
28/05/2019 15:07,60,0,20.7,48.56,62.1,101.21,0,0,0,20.62,44.04,17,0.114525087,27.99712644,15.49751645
28/05/2019 15:08,60,0,20.68,48.58,62.25,101.21,0,0,0,20.69,45.92,17.12,0.101240945,27.31653291,32.47175752
28/05/2019 15:09,60,0,20.71,48.56,62.44,101.21,0,1,1,20.58,45.63,17.12,0.137273852,23.83781716,18.58680688
28/05/2019 15:10,61,0,20.7,48.59,61.6,101.21,0,1,1,20.67,47.16,17.25,0.173062119,31.05509876,28.47522133
28/05/2019 15:11,61,0,20.7,48.53,64.52,101.21,0,0,0,20.72,44.95,17.31,0.118644486,22.20481978,14.67425801
28/05/2019 15:12,61,0,20.74,48.54,65.78,101.21,0,0,0,20.51,44.88,17.38,0.351879823,33.17262746,32.01570408
28/05/2019 15:13,61,0,20.77,48.52,62.72,101.21,0,0,0,20.17,44.4,17.25,0.176960555,30.6589876,25.0667703
28/05/2019 15:14,61,0,20.77,48.42,62.71,101.21,0,0,0,20.53,43.89,17.25,0.107125425,41.06252911,30.53316372
28/05/2019 15:15,61,0,20.76,48.44,61.69,101.21,0,0,0,20.68,45.43,17.25,0.094164838,30.4828591,20.87303802
28/05/2019 15:16,62,0,20.77,48.46,62.65,101.21,0,1,1,20.68,44.24,17.25,0.120993544,22.7451655,15.27225163
28/05/2019 15:17,62,0,20.76,48.46,64.11,101.21,0,1,1,20.71,45.99,17.31,0.11770802,18.17778482,28.6965979
28/05/2019 15:18,62,0,20.78,48.44,62.71,101.21,0,0,0,20.68,43.62,17.31,0.116834687,32.11186974,13.69588184
28/05/2019 15:19,62,0,20.81,48.3,62.47,101.21,1,1,1,20.46,43.93,17.19,0.12268497,22.20880652,21.83695635
28/05/2019 15:20,62,0,20.78,48.33,62.65,101.21,0,0,1,20.68,43.67,16.94,0.409288361,28.58929981,19.55124787
28/05/2019 15:21,62,0,20.78,48.21,61.92,101.22,0,1,1,20.39,44.59,17,0.127901297,21.16000903,28.02137346
28/05/2019 15:22,63,0,20.81,48.19,63.31,101.21,0,0,0,20.46,44.16,16.94,0.102053777,27.05995775,17.15522212
28/05/2019 15:23,63,0,20.8,48.2,64.04,101.21,1,1,1,20.62,44.93,16.94,0.166435831,43.26776615,6.825845138
28/05/2019 15:24,63,0,20.76,48.19,62.43,101.21,0,0,1,20.71,44.54,16.88,0.151297171,31.06705899,24.39712052
28/05/2019 15:25,63,0,20.78,48.21,60.88,101.21,0,1,1,20.6,45.3,16.81,0.164739144,24.3901231,34.6818742
28/05/2019 15:26,63,0,20.74,48.17,61.92,101.21,0,0,1,20.55,44.66,16.88,0.138886362,28.66903467,20.532892
28/05/2019 15:27,64,0,20.71,48.22,61.08,101.21,1,1,1,20.72,45.91,16.88,0.167922077,16.10809704,30.37246347
28/05/2019 15:28,64,0,20.71,48.24,61.49,101.22,1,1,1,20.74,45.78,16.88,0.280003408,26.29165588,23.5712686
28/05/2019 15:29,64,0,20.71,48.27,63.59,101.22,1,1,1,20.74,44.32,16.81,0.292866666,31.20332006,21.81821361
28/05/2019 15:30,64,0,20.7,48.25,61.53,101.22,1,1,1,20.69,44.79,16.81,0.243118212,25.40702665,16.40046383
28/05/2019 15:31,64,0,20.68,48.33,62.77,101.22,0,0,1,20.74,45.37,16.81,0.168045712,24.7423801,30.8130195
28/05/2019 15:32,65,0,20.71,48.26,64.6,101.22,0,1,1,20.45,46.17,16.75,0.152775525,20.47542876,39.27635374
28/05/2019 15:33,65,0,20.71,48.26,64.6,101.22,0,1,1,20.45,46.17,16.75,0.152775525,20.47542876,39.27635374
28/05/2019 15:34,65,0,20.71,48.28,61.93,101.22,0,0,1,20.55,45.05,16.75,0.224636156,23.86173762,18.21908308
28/05/2019 15:35,65,0,20.67,48.33,61.66,101.23,0,1,1,20.74,45.63,16.81,0.407636392,40.21776731,30.05423486
28/05/2019 15:36,65,0,20.67,48.4,62.62,101.22,0,1,1,20.75,45.2,16.75,0.216402619,27.7246043,17.60563709
28/05/2019 15:37,66,0,20.67,48.34,59.37,101.23,1,1,1,20.79,45.99,16.75,0.190523532,39.18093005,17.83093672
28/05/2019 15:38,66,0,20.67,48.34,59.37,101.23,1,1,1,20.79,45.99,16.75,0.190523532,39.18093005,17.83093672
28/05/2019 15:39,66,0,20.67,48.4,61.66,101.23,0,1,1,20.75,45.81,16.81,0.172946376,40.36200186,35.55915387
28/05/2019 15:40,66,0,20.63,48.4,61.7,101.23,0,1,1,20.81,46.79,16.81,0.110145266,29.10971182,21.5820793
28/05/2019 15:41,66,0,20.66,48.41,64.86,101.23,0,0,1,20.81,42.83,16.81,0.245790824,35.45831117,21.50319226
28/05/2019 15:42,66,0,20.64,48.43,62.31,101.23,0,0,0,20.81,44.16,16.81,0.152175765,28.61322027,14.08762697
28/05/2019 15:43,66,0,20.67,48.37,61.76,101.24,0,0,0,20.69,43.87,16.75,0.139436142,24.5383444,19.20580816
28/05/2019 15:44,67,0,20.66,48.42,59.03,101.24,0,1,1,20.76,45.98,16.75,0.140009596,32.82037047,19.67594354
28/05/2019 15:45,67,0,20.67,48.41,60.54,101.24,0,0,0,20.81,42.2,16.81,0.215837056,27.12445745,24.91888054
28/05/2019 15:46,67,0,20.7,48.4,63.06,101.24,0,0,1,20.76,42.55,16.81,0.157894523,24.67061873,27.72599014
28/05/2019 15:47,67,0,20.7,48.38,61.52,101.24,0,0,0,20.78,40.94,16.88,0.113299263,30.59519971,30.34946714
28/05/2019 15:48,67,0,20.7,48.28,62.58,101.24,0,0,0,20.38,40.08,16.75,0.092281383,32.56450712,24.44310339
28/05/2019 15:49,68,0,20.67,48.29,62.3,101.25,0,0,1,20.45,41.57,16.69,0.154653718,28.24102956,18.34351131
28/05/2019 15:50,68,0,20.67,48.29,62.3,101.25,0,0,1,20.45,41.57,16.69,0.154653718,28.24102956,18.34351131
28/05/2019 15:51,68,0,20.7,48.23,63.89,101.25,0,1,1,20.65,41.71,16.69,0.115550991,24.50645046,22.3580618
28/05/2019 15:52,68,0,20.71,48.22,62.7,101.25,0,0,0,20.75,41.72,16.75,0.107772534,25.24285839,20.10730933
28/05/2019 15:53,68,0,20.67,48.25,60.25,101.25,0,0,0,20.74,43.71,16.75,0.290704376,29.4141279,34.72102106
28/05/2019 15:54,68,0,20.67,48.33,61.75,101.25,0,1,1,20.76,45.16,16.69,0.186317325,27.10452373,28.12776012
28/05/2019 15:55,69,0,20.64,48.35,61.04,101.25,0,0,0,20.76,43.1,16.81,0.098607791,17.07317293,22.93783849
28/05/2019 15:56,69,0,20.64,48.3,61.3,101.25,0,0,0,20.76,44.08,16.81,0.1123286,21.32816404,23.3997547
28/05/2019 15:57,69,0,20.68,48.29,60.4,101.25,0,0,0,20.69,40.4,16.75,0.138828491,30.4270447,21.20191891
28/05/2019 15:58,69,0,20.64,48.31,62.02,101.25,0,0,0,20.81,41.51,16.81,0.126991136,30.11864188,12.94398253
28/05/2019 15:59,69,0,20.67,48.31,61.02,101.25,0,0,0,20.81,41.92,16.88,0.174582562,16.13671605,23.47690506
28/05/2019 16:00,69,0,20.71,48.23,63.05,101.25,0,0,1,20.31,41.83,16.75,0.130560756,20.73200392,19.022496
28/05/2019 16:01,70,0,20.68,48.23,61.96,101.25,0,0,0,20.56,41.72,16.75,0.09709261,21.17196926,17.69112982
28/05/2019 16:02,70,0,20.7,48.21,61.1,101.25,0,0,1,20.76,42.52,16.81,0.089187888,21.55612019,15.45163551
28/05/2019 16:03,70,0,20.7,48.27,63.03,101.25,0,0,0,20.78,43.17,16.81,0.166551574,35.25427547,35.70446661
28/05/2019 16:04,70,0,20.73,48.25,63.16,101.25,0,0,0,20.58,43.05,16.88,0.164996935,24.78295934,30.85996204
28/05/2019 16:05,70,0,20.7,48.28,63.59,101.26,0,1,1,20.82,43.29,16.88,0.161529906,27.42090004,34.56053501
28/05/2019 16:06,70,0,20.73,48.31,62.11,101.25,0,0,0,20.81,44.4,16.94,0.131778689,32.20028989,28.25791519
28/05/2019 16:07,71,0,20.74,48.29,62.39,101.25,0,0,0,20.85,42.39,16.94,0.107475285,25.31134483,18.4501277
28/05/2019 16:08,71,0,20.73,48.35,61.24,101.26,0,0,0,20.79,42.56,17,0.883621668,32.42027256,32.74141069
28/05/2019 16:09,71,0,20.8,48.34,60.55,101.26,0,0,0,20.72,43.43,17,0.26010087,36.28712599,32.05076911
28/05/2019 16:10,71,0,20.78,48.36,61.55,101.26,0,0,0,20.85,42.2,17,0.327381761,36.13093121,24.00436347
28/05/2019 16:11,71,0,20.77,48.36,62,101.26,0,0,1,20.86,43.6,17.06,0.161564102,23.88636988,29.95795889
28/05/2019 16:12,71,0,20.78,48.38,62.89,101.26,1,1,2,20.89,43.1,17.06,0.157092213,23.7580823,29.86974162
28/05/2019 16:13,72,0,20.78,48.33,62.57,101.26,0,0,0,20.69,40.98,16.94,0.113359765,28.00509993,14.78318827
28/05/2019 16:14,72,0,20.83,48.37,61.59,101.26,0,0,0,20.85,42.87,17,0.105092031,16.30487106,27.2199497
28/05/2019 16:15,72,0,20.81,48.34,62.57,101.26,0,0,0,20.86,41.62,17,0.111300066,20.76389787,23.15245522
28/05/2019 16:16,72,0,20.86,48.33,62.58,101.26,1,1,3,20.86,41.58,17.06,0.288557869,27.12844419,20.62490339
28/05/2019 16:17,72,0,20.86,48.38,61.4,101.26,0,0,0,20.89,43.4,17.06,0.18985801,35.3586426,33.4066764
28/05/2019 16:18,73,0,20.83,48.38,76.87,101.26,0,0,0,20.83,42.37,17.06,0.10729641,21.23646896,24.19248995
28/05/2019 16:19,73,0,20.86,48.43,66.01,101.26,0,0,0,20.93,43.49,17.12,0.204670486,25.87959774,21.39279454
28/05/2019 16:20,73,0,20.86,48.38,61.32,101.26,0,0,0,20.92,42.84,17.19,0.157447334,21.6126464,33.1248951
28/05/2019 16:21,73,0,20.88,48.35,61.65,101.26,0,0,0,20.59,41.87,17.25,0.113612296,35.91094854,31.66287511
28/05/2019 16:22,73,0,20.88,48.41,64.93,101.26,0,0,0,20.93,38.95,17.44,0.112517998,37.84038852,17.97909139
28/05/2019 16:23,73,0,20.91,48.36,63.25,101.26,0,1,1,20.81,41.88,17.5,0.115327397,22.99376717,23.38227467
28/05/2019 16:24,74,0,20.93,48.41,64.18,101.26,1,2,2,20.74,41.84,17.62,0.15285181,53.43608983,29.59254832
28/05/2019 16:25,74,0,20.9,48.41,64.53,101.26,0,1,1,20.92,41.8,17.69,0.140298953,21.3328626,27.84452639
28/05/2019 16:26,74,0,20.91,48.54,63.35,101.26,0,0,0,20.93,40.24,17.75,0.117124044,32.64096704,28.66898527
28/05/2019 16:27,74,0,20.94,48.52,61.68,101.27,0,0,0,20.91,42.69,17.69,0.105070987,30.60715994,21.74546781
28/05/2019 16:28,74,0,20.95,48.46,59.67,101.26,0,0,0,20.99,39.77,17.56,0.091139736,25.28343763,15.01732739
28/05/2019 16:29,74,0,20.97,48.44,60.88,101.27,0,0,0,20.99,39.46,17.5,0.092405018,29.55836245,12.4414417
28/05/2019 16:30,75,0,20.98,48.44,60.94,101.27,0,0,0,21,38.67,17.5,0.103566328,31.968347,18.30244753
28/05/2019 16:31,75,0,20.98,48.43,60.7,101.27,0,1,1,21.02,41.99,17.62,0.119273181,23.56999358,16.21020333
28/05/2019 16:32,75,0,20.98,48.44,60.54,101.27,0,0,0,21.03,41.97,17.69,0.119381033,25.29539785,31.26992394
28/05/2019 16:33,75,0,20.95,48.49,64.13,101.27,0,0,1,21.08,43.64,17.94,0.206732816,32.55254689,22.0683094
28/05/2019 16:34,75,0,20.99,48.52,60.88,101.27,0,1,1,21.1,44.55,18,0.299095745,33.19327299,21.55344821
28/05/2019 16:35,75,0,20.99,48.53,61.84,101.27,0,1,1,21.1,43.49,18.12,0.176097743,44.0893193,40.88544083
28/05/2019 16:36,76,0,20.98,48.62,60.17,101.27,1,1,2,21.13,42.9,18.19,0.127388345,27.36508564,17.94489051
28/05/2019 16:37,76,0,20.98,48.61,61.18,101.27,0,0,0,21.13,41.55,18.19,0.229039652,22.23343879,21.17372448
28/05/2019 16:38,76,0,21.02,48.53,60.57,101.27,0,0,0,21.15,41.77,18.06,0.19061297,25.55994651,25.60516742
28/05/2019 16:39,76,0,21.02,48.55,58.76,101.27,0,0,0,21.17,40.69,18.12,0.189171443,30.67564638,37.744724
28/05/2019 16:40,76,0,21.07,48.56,62.42,101.27,0,0,0,21.12,38.85,17.88,0.153525224,35.50287715,21.9753296
28/05/2019 16:41,77,0,21.09,48.48,61.06,101.27,0,1,1,20.86,39.02,17.75,0.099925684,28.64582603,21.91410999
28/05/2019 16:42,77,0,21.08,48.46,61.22,101.27,1,1,1,21.17,38.71,17.88,0.37494162,34.12972987,21.09952995
28/05/2019 16:43,77,0,21.11,48.43,61.21,101.27,0,1,1,21.17,42.31,17.94,0.208242736,26.73233302,29.26763463
28/05/2019 16:44,77,0,21.08,48.42,57.82,101.27,0,0,0,21.09,41.77,17.88,0.200843074,26.19198731,29.01050483
28/05/2019 16:45,77,0,21.08,48.42,59.11,101.27,0,0,0,21.23,43.98,17.94,0.141427448,33.0370782,30.48821034
28/05/2019 16:46,77,0,21.08,48.39,58.03,101.27,0,1,1,21.2,42.19,17.75,0.131791841,28.99808302,30.75158443
28/05/2019 16:47,78,0,21.07,48.43,58.39,101.28,0,0,1,21.25,41.69,17.62,0.123142681,27.09655025,16.78781251
28/05/2019 16:48,78,0,21.08,48.36,58.31,101.28,0,0,1,21.16,43.08,17.5,0.117289767,21.05635372,31.68100023
28/05/2019 16:49,78,0,21.08,48.43,55.69,101.27,0,0,0,21.29,43.63,17.5,0.106138979,26.43589043,22.36397331
28/05/2019 16:50,78,0,21.08,48.37,59.87,101.27,0,0,0,21.3,44.37,17.5,0.116647919,23.0057274,23.60610372
28/05/2019 16:51,78,0,21.09,48.4,60.51,101.27,0,0,1,21.32,43.15,17.56,0.113009906,29.72651746,25.1013376
28/05/2019 16:52,78,0,21.08,48.36,56.7,101.27,0,0,0,21.26,43.54,17.44,0.102040624,23.39785182,31.34078924
28/05/2019 16:53,79,0,21.04,48.42,58.47,101.28,0,0,0,21.28,41.07,17.31,0.259364323,24.68257895,23.88837718
28/05/2019 16:54,79,0,21.07,48.31,56.39,101.28,0,1,1,21.2,41.17,17.31,0.198399318,24.49449023,24.64876773
28/05/2019 16:55,79,0,21.04,48.36,56.62,101.27,1,1,1,21.28,42.28,17.19,0.164602357,23.22969681,30.18736629
28/05/2019 16:56,79,0,21.07,48.38,56.79,101.27,0,0,0,21.29,43.28,17.19,0.120091274,26.41994346,22.63329041
28/05/2019 16:57,79,0,21.04,48.33,57.68,101.28,0,1,1,21.32,43.64,17.19,0.116192839,26.58809847,26.90143167
28/05/2019 16:58,79,0,21.04,48.32,57.51,101.28,1,1,1,21.26,43.69,17.12,0.377493227,57.82663019,23.69697904
28/05/2019 16:59,80,0,21.02,48.32,55.72,101.27,0,1,1,21.28,44.75,17.12,0.14068301,46.54643295,41.76099589
28/05/2019 17:00,80,0,21.02,48.34,59.37,101.28,1,1,1,21.29,42.5,17.19,0.131002684,20.98786728,21.69030551
28/05/2019 17:01,80,0,21.04,48.29,58.44,101.28,1,1,2,21.28,44.08,17.12,0.121811636,18.09804996,35.24462255
28/05/2019 17:02,80,0,21.04,48.3,58.64,101.28,1,2,2,21.32,42.21,17.19,0.183226461,29.17421152,37.01551837
28/05/2019 17:03,80,0,21.05,48.27,65.97,101.28,0,1,1,21.26,42.46,17.25,0.143463473,22.68137761,39.75339783
28/05/2019 17:04,80,0,21.05,48.28,58.83,101.28,0,0,0,21.29,40.95,17.25,0.128800936,30.20706204,26.82119471
28/05/2019 17:05,81,0,21.07,48.3,58.72,101.28,0,1,1,21.32,43.08,17.19,0.145483714,22.88541331,22.23485122
28/05/2019 17:06,81,0,21.08,48.29,57.4,101.28,0,0,0,21.15,39.73,17.12,0.12197999,20.88022522,30.21003343
28/05/2019 17:07,81,0,21.12,48.22,59.26,101.28,0,1,1,21.17,37.86,17,0.108440687,26.36412906,17.39794316
28/05/2019 17:08,81,0,21.14,48.23,62.54,101.28,0,1,1,21.23,39.86,17.06,0.114903883,21.11615486,18.68909374
28/05/2019 17:09,81,0,21.14,48.12,58.68,101.28,0,1,1,21.19,40.74,17.19,0.122853324,21.64454035,25.51357007
28/05/2019 17:10,81,0,21.14,48.19,58.45,101.28,0,1,1,21.28,41.91,17.38,0.144773473,23.39785182,34.04084851
28/05/2019 17:11,82,0,21.17,48.2,59.5,101.28,0,0,0,21.26,40.06,17.31,0.165570389,19.15880769,30.15128645
28/05/2019 17:12,82,0,21.19,48.15,62.57,101.28,0,0,0,21.26,38.58,17.31,0.156758137,19.10299329,26.76268266
28/05/2019 17:13,82,0,21.18,48.18,60.83,101.28,0,1,1,21.28,41.88,17.38,0.348070826,41.57098088,30.2869941
28/05/2019 17:14,82,0,21.18,48.22,59.37,101.28,5,5,6,21.3,44.09,17.5,1.052169809,58.26730734,41.2760327
28/05/2019 17:15,82,0,21.21,48.26,61.02,101.28,1,1,1,21.23,42.95,17.56,0.518615534,24.93118063,30.07398698
28/05/2019 17:16,83,0,21.22,48.25,60.63,101.29,0,0,0,21.29,38.82,17.5,0.370319791,26.55221779,16.69690119
28/05/2019 17:17,83,0,21.25,48.23,56.84,101.29,0,0,0,21.29,39.17,17.44,0.192046605,26.20394754,22.74737976
28/05/2019 17:18,83,0,21.28,48.23,54.84,101.29,0,0,0,21.33,41.56,17.44,0.19096809,23.68233419,34.65973879
28/05/2019 17:19,83,0,21.29,48.27,59.31,101.29,0,1,1,21.32,41.68,17.44,0.223102561,54.36058648,38.60988135
28/05/2019 17:20,83,0,21.31,48.22,62.14,101.29,0,0,1,21.3,42.78,17.44,0.198367752,24.23065339,35.39981355
28/05/2019 17:21,83,0,21.32,48.2,60.05,101.3,0,1,1,21.33,41.67,17.38,0.144097429,24.0545249,25.68597403
28/05/2019 17:22,84,0,21.31,48.28,58.15,101.29,0,1,1,21.38,43.7,17.31,0.145578413,28.34539669,18.64360239
28/05/2019 17:23,84,0,21.34,48.28,58.47,101.3,0,0,0,21.32,42.81,17.25,0.137957788,39.58572651,38.76639638
28/05/2019 17:24,84,0,21.34,48.2,60.33,101.3,0,1,1,21.35,39.86,17.31,0.179630536,28.65778625,25.55249378
28/05/2019 17:25,84,0,21.35,48.22,58.96,101.3,1,1,1,21.33,41.58,17.38,0.143234617,39.56579279,28.62644456
28/05/2019 17:26,84,0,21.35,48.19,63.74,101.3,0,1,1,21.35,39.06,17.31,0.13550614,26.14813314,23.54459172
28/05/2019 17:27,84,0,21.35,48.24,60.35,101.3,0,1,1,21.36,41.51,17.44,0.513762219,32.86892319,25.92720073
28/05/2019 17:28,85,0,21.38,48.28,61.5,101.3,0,0,0,21.36,40.26,17.44,0.159701692,21.26038941,21.78114527
28/05/2019 17:29,85,0,21.38,48.17,59.96,101.3,0,0,0,21.23,39.63,17.5,0.157891892,26.6645584,27.05761193
28/05/2019 17:30,92,0,21.37,48.29,57.87,101.3,0,1,1,21.39,42.3,17.5,0.186280498,27.60898876,31.91495664
28/05/2019 17:31,92,0,21.38,48.27,61.91,101.3,0,1,1,21.39,42.64,17.44,0.155842715,26.37608929,26.40367769
28/05/2019 17:32,92,0,21.38,48.28,66.94,101.3,0,0,0,21.42,39.46,17.44,0.132044371,32.52862643,17.90058357
28/05/2019 17:33,93,0,21.41,48.3,60.41,101.3,0,0,0,21.35,39.61,17.38,0.133167605,31.47185545,23.74913565
28/05/2019 17:34,93,0,21.44,48.26,57.16,101.31,2,4,8,21.28,41.45,17.31,0.446486589,26.88055432,26.02518164
28/05/2019 17:35,93,0,21.42,48.3,58.09,101.31,0,0,0,21.45,41.06,17.31,0.219788102,29.3862207,35.27457605
28/05/2019 17:36,93,0,21.42,48.25,58.08,101.31,0,1,1,21.39,41.17,17.25,0.250838798,23.19381613,26.89838512
28/05/2019 17:37,93,0,21.42,48.27,56.45,101.31,0,0,0,21.43,40.83,17.25,0.245351526,21.97287688,26.44054475
28/05/2019 17:38,93,0,21.44,48.26,60.23,101.32,0,0,1,21.4,41.23,17.19,0.147161988,16.16063651,29.73315372
28/05/2019 17:39,94,0,21.42,48.24,59.77,101.31,0,0,0,21.42,41.54,17.19,0.131494592,29.33439304,45.82849309
28/05/2019 17:40,94,0,21.41,48.19,58.69,101.31,0,0,1,21.43,39.19,17.12,0.126512381,19.83940121,22.86774068
28/05/2019 17:41,94,0,21.41,48.2,58.62,101.32,0,0,0,21.45,39.7,17.19,0.140017487,21.10419463,26.06046908
28/05/2019 17:42,94,0,21.41,48.22,58.37,101.32,0,0,1,21.45,41.58,17.12,0.510426716,35.53477109,33.62102146
28/05/2019 17:43,94,0,21.42,48.26,57.84,101.32,0,0,1,21.39,43.41,17.19,0.338361565,26.74429325,24.78751941
28/05/2019 17:44,95,0,21.39,48.22,58.06,101.32,0,0,0,21.35,38.62,17.06,0.161422054,23.94218428,14.99395058
28/05/2019 17:45,95,0,21.41,48.17,57.92,101.32,0,1,1,21.38,39.83,17.06,0.131602444,20.94799985,24.9239362
28/05/2019 17:46,95,0,21.38,48.16,58.77,101.32,0,1,1,21.45,41.36,17.12,0.415101817,27.06864305,38.15355103
28/05/2019 17:47,95,0,21.39,48.19,58.82,101.32,0,0,1,21.46,39.37,17.12,0.211912316,23.22172333,27.61280497
28/05/2019 17:48,95,0,21.41,48.12,55.83,101.32,0,1,1,21.33,39.87,17.06,0.139144153,18.08608974,32.62934072
28/05/2019 17:49,96,0,21.37,48.17,58.21,101.32,1,1,2,21.42,40.3,17.12,0.150810524,20.19165821,29.89949905
28/05/2019 17:50,96,0,21.38,48.08,58.49,101.32,0,1,1,21.22,38.88,17.06,0.248274038,29.20610546,23.7282361
28/05/2019 17:51,96,0,21.37,48.03,58.01,101.32,0,1,1,21.15,38.52,16.94,0.155577032,23.77004253,28.72212634
28/05/2019 17:52,96,0,21.35,48.08,60.15,101.32,1,1,1,21.38,40.78,17.06,0.247495403,26.80808114,40.26153208
28/05/2019 17:53,96,0,21.37,48.03,59.93,101.32,0,1,1,21.35,39.19,17.12,0.176644892,14.20328933,32.10174094
28/05/2019 17:54,97,0,21.32,48.06,58.52,101.33,0,0,1,21.4,41.1,17.12,0.159633298,24.50645046,21.43224232
28/05/2019 17:55,97,0,21.31,48.12,59.4,101.33,1,1,2,21.36,42.4,17.19,0.534956344,33.43318937,33.25983567
28/05/2019 17:56,97,0,21.29,48.15,59.28,101.33,0,1,1,21.42,40.76,17.19,0.232827606,16.67706177,23.77196874
28/05/2019 17:57,97,0,21.34,48.13,58.64,101.33,0,0,0,21.19,40.16,17.06,0.126920112,22.13704515,22.43773739
28/05/2019 17:58,97,0,21.31,48.11,59.08,101.33,0,1,1,21.2,40.66,16.94,0.120638423,16.14070279,23.59658686
28/05/2019 17:59,97,0,21.32,48.1,59.88,101.33,0,0,0,21.17,40.85,16.94,0.114606633,24.86269419,17.28414852
28/05/2019 18:00,97,0,21.34,48.09,59.68,101.33,0,0,0,21.32,41.41,16.94,0.10056227,19.14286071,30.05264847
28/05/2019 18:01,98,0,21.32,48.09,59.91,101.33,0,0,0,21.32,41.78,17,0.135771823,21.66447406,33.27471374
28/05/2019 18:02,98,0,21.31,48.09,63.4,101.33,0,1,1,21.33,42.79,17,0.126601819,14.5994005,29.96867004
28/05/2019 18:03,98,0,21.29,48.07,58.5,101.33,0,1,1,21.36,42.06,17,0.152170504,21.64454035,24.56684636
28/05/2019 18:04,98,0,21.31,48.08,60.3,101.34,0,0,1,21.36,42.79,17.06,0.137507968,16.12874256,30.59562209
28/05/2019 18:05,98,0,21.28,48.12,59.26,101.33,0,0,0,21.32,42.02,17.06,0.129989933,21.96091665,26.8238671
28/05/2019 18:06,98,0,21.31,48.15,59.81,101.34,0,1,1,21.22,41.78,17,0.137610558,16.48897304,24.00029461
28/05/2019 18:07,98,0,21.29,48.18,59.07,101.34,0,0,0,21.32,42.26,17,0.124360613,14.40333829,25.69363632
28/05/2019 18:08,98,0,21.31,48.18,59.84,101.34,0,1,1,21.33,42.71,17,0.133967284,17.95381541,32.8600984
28/05/2019 18:09,98,0,21.29,48.17,58.42,101.34,0,0,0,21.29,42.21,17,0.171912581,18.82648441,23.7966278
28/05/2019 18:10,98,0,21.29,48.21,56.78,101.34,0,1,1,21.36,43.1,17.06,0.424124511,27.08060327,40.53660461
28/05/2019 18:11,99,0,21.31,48.17,57.97,101.34,0,1,1,21.17,41.19,16.94,0.230704773,18.6583294,24.68373222
28/05/2019 18:12,99,0,21.29,48.17,59.32,101.34,1,1,1,21.35,40.97,17,0.203547252,19.8752819,28.39541813
28/05/2019 18:13,99,0,21.34,48.17,57.95,101.34,0,1,1,21.25,42.02,16.94,0.133104472,14.07101501,23.44010859
28/05/2019 18:14,99,0,21.29,48.16,62.97,101.34,0,1,1,21.3,40.87,16.94,0.127725052,22.50126237,22.42375658
28/05/2019 18:15,99,0,21.32,48.14,60.49,101.34,0,0,1,21.28,42.53,17,0.114004244,19.7549678,24.69076991
28/05/2019 18:16,99,0,21.31,48.12,60.95,101.34,0,0,0,21.17,41.58,17,0.119241615,15.70002564,22.82323826
28/05/2019 18:17,99,0,21.28,48.11,60.29,101.34,0,0,1,21.16,42.02,17,0.119604627,20.75193764,23.54713068
28/05/2019 18:18,99,0,21.31,48.18,60.06,101.34,0,0,0,21.28,41.8,16.94,0.116716313,17.59358493,21.93909992
28/05/2019 18:19,99,0,21.27,48.16,59.72,101.35,0,1,1,21.23,41.46,16.94,0.133109733,19.53897188,20.93590961
28/05/2019 18:20,99,0,21.28,48.15,60.03,101.34,0,1,1,21.29,42.58,17,0.128053868,15.12778599,29.22503322
28/05/2019 18:21,99,0,21.25,48.21,58.74,101.35,0,0,0,21.26,41.26,16.94,0.126793847,17.24132794,22.70458943
28/05/2019 18:22,99,0,21.28,48.2,61.07,101.35,0,1,1,21.29,41.78,16.88,0.126322984,20.59574285,25.39655735
28/05/2019 18:23,99,0,21.28,48.2,57.81,101.35,0,1,1,21.25,42.12,16.88,0.131776058,20.53195497,24.24338906
28/05/2019 18:24,99,0,21.25,48.17,57.78,101.35,0,0,0,21.26,42.11,16.94,0.130045174,22.18089932,19.76115375
28/05/2019 18:25,100,0,21.28,48.09,58.61,101.35,0,0,0,20.98,41.9,16.75,0.136439976,19.21462208,21.1762269
28/05/2019 18:26,100,0,21.27,48.08,61.14,101.35,1,1,1,21.17,42.57,16.81,0.132972946,49.00824515,35.57794319
28/05/2019 18:27,100,0,21.23,48.11,58.08,101.35,1,1,1,21.03,42.01,16.88,0.117521253,14.47111291,26.66535847
28/05/2019 18:28,100,0,21.23,48.08,59.15,101.35,0,1,1,21.15,42.66,16.81,0.117197699,14.34681207,29.09007777
28/05/2019 18:29,100,0,21.18,48.16,57.13,101.36,0,1,1,21.28,41.89,16.81,0.145002329,22.19684629,22.47650469
28/05/2019 18:30,100,0,21.18,48.12,58.5,101.36,0,1,1,21.19,42.06,16.75,0.129658487,19.37879035,20.01797571
28/05/2019 18:31,100,0,21.15,48.11,57.24,101.36,0,1,1,21.22,41.25,16.62,0.125618003,20.95996008,19.98116647
28/05/2019 18:32,100,0,21.17,48.04,58.3,101.36,0,0,1,21.03,40.71,16.56,0.125039288,16.55674767,22.97122527
28/05/2019 18:33,100,0,21.12,48.06,58.84,101.36,1,2,2,21.2,42.15,16.62,0.144684035,14.27903745,35.18407837
28/05/2019 18:34,100,0,21.11,48.12,55.43,101.36,0,1,1,21.2,40.65,16.56,0.128579972,25.59511538,18.64564554
28/05/2019 18:35,100,0,21.07,48.12,55.26,101.36,0,0,1,21.2,41.27,16.5,0.134322405,22.96913491,17.46385298
28/05/2019 18:36,100,0,21.07,48.12,58.21,101.36,1,1,1,21.17,41.27,16.5,0.187151201,25.55126121,27.46522595
28/05/2019 18:37,100,0,21.02,48.1,56.7,101.36,0,1,2,21.19,43.17,16.44,0.13399885,29.60620336,32.86342647
28/05/2019 18:38,100,0,21.01,48.15,57.61,101.37,0,0,0,21.1,41.8,16.44,0.13465122,15.295941,28.23058475
28/05/2019 18:39,100,0,21.01,48.16,56.6,101.36,0,1,1,21.15,41.8,16.38,0.124607882,22.60093094,19.49337878
28/05/2019 18:40,100,0,20.99,48.14,57.07,101.36,0,0,0,21.08,41.04,16.31,0.127030594,17.82552783,25.62719708
28/05/2019 18:41,100,0,20.98,48.08,57.75,101.37,0,0,0,21.08,42.04,16.31,0.121361817,21.74420892,27.10032072
28/05/2019 18:42,100,0,20.95,48.08,58.3,101.37,0,1,1,21.09,42.83,16.31,0.128153828,19.78686174,25.47687609
28/05/2019 18:43,100,0,20.91,48.09,58.93,101.37,0,1,1,20.89,41.27,16.19,0.132018066,20.66750423,19.62350098
28/05/2019 18:44,100,0,20.91,48.05,55.55,101.37,0,0,0,20.92,41.99,16.19,0.118405109,19.77490152,20.22397708
28/05/2019 18:45,100,0,20.9,48.03,60.32,101.37,0,1,1,20.96,41.39,16.12,0.121043524,13.44623588,26.63063182
28/05/2019 18:46,100,0,20.88,47.97,57.99,101.37,0,0,0,20.92,41.92,16.12,0.113678059,16.98076603,23.48704905
28/05/2019 18:47,100,0,20.84,47.97,54.73,101.37,0,1,2,20.89,41.65,16.19,0.11735553,18.95007343,20.01884203
28/05/2019 18:48,100,0,20.83,47.98,56,101.37,0,0,0,20.83,42.46,16.19,0.116345409,16.28422553,26.72792047
28/05/2019 18:49,100,0,20.78,47.97,57.28,101.37,0,0,0,20.96,42.61,16.19,0.12313742,19.22658231,22.88013587
28/05/2019 18:50,100,0,20.77,47.98,58.35,101.37,1,1,1,20.89,42.35,16.12,0.124805172,13.63033786,24.81338687
28/05/2019 18:51,100,0,20.76,47.96,57.92,101.37,0,0,0,20.82,41.51,16.12,0.125667983,19.43460475,17.96981858
28/05/2019 18:52,100,0,20.71,47.96,55.34,101.37,0,1,1,20.78,42.29,16.12,0.120214909,12.69388098,26.14332715
28/05/2019 18:53,100,0,20.71,48,56.5,101.37,0,0,0,20.83,42.08,16.06,0.121264488,22.29651486,18.19042069
28/05/2019 18:54,100,0,20.67,48.01,57.9,101.37,0,0,0,20.81,42.02,16,0.132749352,19.24252928,20.57596796
28/05/2019 18:55,100,0,20.66,47.99,56.32,101.37,1,2,2,20.75,42.07,16,0.13123417,16.9688058,20.02975754
28/05/2019 18:56,100,0,20.64,47.99,57.1,101.37,0,0,0,20.82,42.32,16,0.123079549,15.74786656,25.26056601
28/05/2019 18:57,100,0,20.61,48.03,56.3,101.37,1,1,1,20.79,42.96,15.94,0.124452682,15.75982679,25.60309223
28/05/2019 18:58,100,0,20.58,48.05,55.08,101.37,0,1,1,20.82,42.51,16,0.127414651,19.67452113,19.55253052
28/05/2019 18:59,100,0,20.58,48.07,56.47,101.37,0,1,1,20.81,43.04,16,0.128282723,10.25200249,32.13184259
28/05/2019 19:00,100,0,20.53,48.08,56.08,101.37,0,0,0,20.81,43.94,16,0.13434871,13.03417774,29.65410738
28/05/2019 19:01,100,0,20.51,48.14,55.87,101.37,0,1,1,20.81,43.86,15.88,0.131749753,15.67610519,25.38733943
28/05/2019 19:02,100,0,20.48,48.23,56.55,101.37,0,1,1,20.78,42.67,15.75,0.137350137,18.12197042,25.05176813
28/05/2019 19:03,100,0,20.44,48.29,55.67,101.37,0,1,1,20.78,43.38,15.75,0.136697767,13.90684674,24.17239463
28/05/2019 19:04,100,0,20.43,48.33,62.57,101.37,0,0,0,20.78,43.4,15.69,0.13475118,18.32201937,22.27909339
28/05/2019 19:05,100,0,20.4,48.41,57.13,101.37,0,0,0,20.75,43.92,15.75,0.13615851,15.49997669,22.99932322
28/05/2019 19:06,100,0,20.33,48.42,56.17,101.37,0,0,0,20.75,43.35,15.75,0.139664997,13.22226647,32.24453795
28/05/2019 19:07,100,0,20.35,48.49,56.69,101.37,0,1,1,20.75,44.08,15.81,0.130597584,11.81722524,30.71009935
28/05/2019 19:08,100,0,20.29,48.51,55.87,101.38,0,1,2,20.72,43.12,15.75,0.136697767,15.7239461,23.93868787
28/05/2019 19:09,100,0,20.23,48.56,57.17,101.38,0,1,1,20.74,43.55,15.75,0.132980838,13.76261219,25.69784753
28/05/2019 19:10,100,0,20.22,48.59,55.81,101.38,0,1,1,20.71,43.45,15.75,0.130563387,13.6064174,27.12564709
28/05/2019 19:11,100,0,20.17,48.6,55.87,101.39,1,1,1,20.71,44.47,15.81,0.377701039,20.17101268,22.74943801
28/05/2019 19:12,100,0,20.17,48.63,55.37,101.39,0,1,1,20.68,43.58,15.81,0.159883198,15.0553128,27.39726531
28/05/2019 19:13,100,0,20.16,48.66,59.21,101.39,0,1,1,20.67,44.54,15.75,0.162845167,11.64907023,28.85173206
28/05/2019 19:14,100,0,20.09,48.71,56.18,101.39,0,0,0,20.67,44,15.69,0.14269536,13.79849287,26.43255784
28/05/2019 19:15,100,0,20.09,48.75,55.45,101.39,0,1,1,20.62,44.35,15.62,0.136482064,17.15290779,24.63010352
28/05/2019 19:16,100,0,20.06,48.74,53.68,101.4,0,1,1,20.58,44.57,15.62,0.142587508,13.36650102,28.84137576
28/05/2019 19:17,100,0,20.06,48.75,53.61,101.4,0,0,1,20.6,44.66,15.56,0.143994838,13.76261219,28.21676754
28/05/2019 19:18,100,0,19.99,48.83,57.31,101.4,0,0,0,20.58,44.39,15.62,0.156637133,15.39560957,31.42617407
28/05/2019 19:19,100,0,19.99,48.83,57.31,101.4,0,0,0,20.58,44.39,15.62,0.156637133,15.39560957,31.42617407
28/05/2019 19:20,100,0,19.99,48.83,57.31,101.4,0,0,0,20.58,44.39,15.62,0.156637133,15.39560957,31.42617407
28/05/2019 19:21,100,0,19.98,48.84,56.92,101.4,0,0,1,20.53,43.21,15.56,0.156960687,18.389794,23.48433531
28/05/2019 19:22,100,0,19.95,48.86,57.32,101.4,0,0,1,20.41,43.21,15.56,0.152807091,16.24037136,29.50797359
28/05/2019 19:23,100,0,19.93,48.83,57.36,101.4,0,0,0,20.52,44.12,15.56,0.143132027,13.12985957,26.72842149
28/05/2019 19:24,100,0,19.92,48.88,55.42,101.4,0,0,0,20.51,44.47,15.56,0.1419404,14.87918431,24.01452991
28/05/2019 19:25,100,0,19.88,48.91,55.51,101.4,0,1,1,20.52,43.7,15.5,0.1508947,20.34714118,23.56525793
28/05/2019 19:26,100,0,19.89,48.89,56.52,101.4,0,1,1,20.51,44.17,15.5,0.153351609,15.99176968,21.17961148
28/05/2019 19:27,100,0,19.84,48.94,57.75,101.4,0,0,0,20.48,44.1,15.44,0.152846549,12.37750467,32.32476502
28/05/2019 19:28,100,0,19.82,48.98,55.95,101.4,0,0,0,20.48,44.85,15.44,0.153498918,15.18360038,30.06245966
28/05/2019 19:29,100,0,19.81,48.99,53.34,101.4,0,1,1,20.44,43.99,15.38,0.159275547,17.13297407,27.55308283
28/05/2019 19:30,100,0,19.79,48.97,57.02,101.4,0,1,1,20.45,44.26,15.38,0.161295789,9.843931097,32.36722064
28/05/2019 19:31,100,0,19.75,49.03,55.34,101.4,1,1,1,20.42,44.74,15.38,0.162850428,12.69786772,26.81648833
28/05/2019 19:32,100,0,19.72,49.03,58.57,101.4,0,1,1,20.41,43.96,15.38,0.174516799,14.3029579,23.37929178
28/05/2019 19:33,100,0,19.74,49.02,54.11,101.41,0,0,1,20.38,45.03,15.25,0.15949125,12.91785039,27.63178615
28/05/2019 19:34,100,0,19.71,49.08,56.45,101.4,0,0,0,20.39,44.63,15.25,0.158049724,11.35661438,28.51677279
28/05/2019 19:35,100,0,19.69,49.05,55.62,101.4,0,1,1,20.38,45.13,15.19,0.159780608,16.80065079,25.65181902
28/05/2019 19:36,100,0,19.66,49.08,54.33,101.41,0,1,1,20.36,43.85,15.19,0.159167696,18.25751968,26.47888588
28/05/2019 19:37,100,0.1,19.64,49.13,54.76,101.41,0,0,0,20.34,45.13,15.19,0.155995285,14.21453775,27.17554708
28/05/2019 19:38,100,0,19.61,49.1,54.68,101.41,0,0,0,20.32,44.71,15.12,0.156971209,13.27808087,25.43050492
28/05/2019 19:39,100,0.04,19.58,49.13,54.68,101.4,0,1,1,20.31,44.81,15.12,0.162968802,10.81626866,30.61883844
28/05/2019 19:40,100,0,19.57,49.14,54.47,101.4,0,1,1,20.32,45.31,15.06,0.176508105,16.09613681,37.20042102
28/05/2019 19:41,100,0.11,19.55,49.14,54,101.4,0,0,0,20.28,44.99,15.06,0.1827214,14.89911802,34.38232495
28/05/2019 19:42,100,0.04,19.51,49.23,56.51,101.41,0,0,0,20.27,45.06,15,0.389956646,18.81779911,23.50442988
28/05/2019 19:43,100,0.04,19.53,49.19,55.3,101.41,0,0,0,20.24,45.26,14.94,0.186982848,14.91107825,22.81248924
28/05/2019 19:44,100,0,19.48,49.23,57.25,101.41,0,1,1,20.24,45.46,14.94,0.16889274,12.97366479,30.88595462
28/05/2019 19:45,100,0,19.45,49.25,55.58,101.41,0,1,1,20.21,44.91,14.81,0.165244204,11.38850832,28.44956317
28/05/2019 19:46,100,0.11,19.45,49.23,56.31,101.41,0,1,2,20.17,45.15,14.75,0.165607217,12.79354955,29.37297579
28/05/2019 19:47,100,0,19.41,49.25,54.28,101.41,0,0,1,20.15,45.5,14.75,0.163615911,13.97462137,25.61683287
28/05/2019 19:48,100,0.05,19.41,49.24,55.81,101.41,0,1,1,20.15,45.53,14.69,0.163292356,12.25719058,29.04045239
28/05/2019 19:49,100,0,19.37,49.27,55.08,101.41,0,0,0,20.14,45.99,14.75,0.16502324,10.09580771,36.43516414
28/05/2019 19:50,100,0,19.35,49.29,54.21,101.42,0,0,0,20.12,45.98,14.75,0.16145362,12.74172189,28.98963738
28/05/2019 19:51,100,0.12,19.33,49.25,58.45,101.42,0,1,1,20.12,45.63,14.69,0.164199887,11.18845937,30.74823029
28/05/2019 19:52,100,0,19.31,49.24,55.17,101.42,0,0,0,20.07,45.6,14.62,0.162434806,13.87424098,28.48173173
28/05/2019 19:53,100,0,19.31,49.27,55.56,101.42,0,1,1,20.06,45.73,14.5,0.162469002,8.698739965,32.45705954
28/05/2019 19:54,100,0.05,19.3,49.26,56.99,101.43,0,0,0,20.07,46.05,14.44,0.162905669,14.042396,25.18614487
28/05/2019 19:55,100,0.05,19.26,49.26,52.33,101.43,1,1,1,20.04,46.15,14.44,0.162366412,10.88005655,29.46260875
28/05/2019 19:56,100,0.05,19.22,49.29,54.69,101.43,0,0,0,20.01,46.47,14.38,0.159983158,11.24427377,27.82972769
28/05/2019 19:57,100,0.19,19.22,49.26,58.02,101.43,0,0,0,20,46.37,14.38,0.159767455,12.30104475,27.77763201
28/05/2019 19:58,100,0,19.17,49.27,54.06,101.43,0,0,0,20,46.25,14.38,0.159727997,15.32712313,26.28650356
28/05/2019 19:59,100,0.12,19.17,49.28,53.49,101.43,0,1,1,19.95,46.45,14.19,0.161679845,12.83740372,25.45241506
28/05/2019 20:00,100,0,19.14,49.3,55.24,101.43,0,0,0,19.91,46.46,14.19,0.159767455,9.286926596,30.92158044
28/05/2019 20:01,99,0.06,19.11,49.3,53.46,101.43,0,1,1,19.89,46.63,14.06,0.160817034,8.610319811,34.51700894
28/05/2019 20:02,99,0.06,19.1,49.3,55.03,101.43,1,1,1,19.89,46.59,14,0.162553179,13.34984224,24.57478942
28/05/2019 20:03,99,0.06,19.06,49.32,55.11,101.43,1,1,1,19.88,46.78,13.94,0.162876734,8,33.10263817
28/05/2019 20:04,99,0,19.04,49.3,56.22,101.44,1,1,1,19.84,47.05,13.94,0.163239746,15.31914964,24.90921539
28/05/2019 20:05,99,0,19.03,49.28,56.91,101.44,1,1,1,19.83,46.99,13.81,0.163200288,10.89201678,29.58167679
28/05/2019 20:06,99,0,19,49.29,55.3,101.43,1,1,1,19.78,47.2,13.81,0.164686533,10.89201678,27.80563501
28/05/2019 20:07,99,0,18.94,49.3,55.57,101.44,0,0,0,19.78,47.41,13.81,0.16280834,9.506909264,31.36892318
28/05/2019 20:08,99,0.13,18.93,49.29,54.27,101.44,0,1,1,19.77,47.44,13.81,0.166309566,14.08226342,25.78043644
28/05/2019 20:09,99,0.01,18.92,49.3,53.33,101.45,0,1,1,19.73,47.11,13.75,0.166598924,12.53697439,27.9089537
28/05/2019 20:10,99,0.01,18.9,49.35,54.77,101.45,0,0,0,19.73,47.11,13.75,0.166422679,14.09821039,25.15451737
28/05/2019 20:11,99,0.01,18.84,49.35,52.51,101.45,0,0,1,19.71,47.42,13.69,0.164255128,10.89201678,28.61095534
28/05/2019 20:12,99,0.07,18.82,49.41,57.52,101.45,0,0,0,19.7,47.44,13.62,0.161837677,8,30.72950657
28/05/2019 20:13,99,0.07,18.79,49.39,51.92,101.45,1,1,1,19.62,47.29,13.56,0.163897377,12.32097846,25.49969102
28/05/2019 20:14,99,0.07,18.8,49.37,54.82,101.46,0,1,1,19.61,47.44,13.5,0.160504002,11.61646448,29.51737969
28/05/2019 20:15,99,0.07,18.73,49.34,51.72,101.46,0,0,0,19.61,47.59,13.5,0.160651311,12.54494787,26.98122892
28/05/2019 20:16,99,0,18.72,49.39,54.24,101.46,1,1,1,19.58,47.46,13.44,0.160974865,13.43755058,25.26424296
28/05/2019 20:17,99,0,18.71,49.4,54.57,101.46,0,1,1,19.57,47.88,13.38,0.159788499,9.691011245,31.38139204
28/05/2019 20:18,99,0,18.68,49.38,54.42,101.46,0,1,1,19.54,47.99,13.38,0.160367214,11.98466844,29.92601063
28/05/2019 20:19,99,0,18.65,49.42,54.41,101.46,0,0,1,19.5,47.89,13.38,0.158994081,9.494949035,29.3140888
28/05/2019 20:20,99,0,18.62,49.43,55.97,101.46,1,1,2,19.48,48.05,13.31,0.159464945,12.89720486,25.9582219
28/05/2019 20:21,99,0,18.61,49.43,54.57,101.46,0,1,1,19.47,48.11,13.38,0.158341712,12.87727115,26.79526141
28/05/2019 20:22,99,0,18.58,49.42,51.75,101.46,1,1,1,19.46,47.74,13.31,0.162421653,14.65051634,26.20985982
28/05/2019 20:23,99,0,18.55,49.47,56.83,101.45,0,1,1,19.38,47.96,13.31,0.16336338,11.11598619,32.49086712
28/05/2019 20:24,99,0,18.54,49.47,54.77,101.46,1,1,1,19.38,47.81,13.31,0.162171753,10.23135696,30.88996705
28/05/2019 20:25,99,0,18.54,49.46,54.14,101.45,0,1,1,19.36,48.06,13.25,0.158920427,10.41944569,29.43469374
28/05/2019 20:26,99,0,18.49,49.49,51.47,101.46,0,1,1,19.34,47.89,13.25,0.160690769,12.01656238,28.9234304
28/05/2019 20:27,99,0,18.48,49.45,53.49,101.45,0,0,1,19.32,48.11,13.25,0.161882396,11.14389339,28.57075287
28/05/2019 20:28,99,0,18.41,49.47,53.29,101.46,0,1,1,19.28,48.43,13.19,0.161303681,8,31.55624159
28/05/2019 20:29,99,0,18.41,49.48,54.49,101.46,0,0,0,19.26,48.53,13.19,0.163942095,9.398555395,28.93903129
28/05/2019 20:30,99,0,18.38,49.49,55.05,101.46,0,1,1,19.24,48.86,13.12,0.164736513,10.4393794,27.71410668
28/05/2019 20:31,99,0,18.35,49.51,57.93,101.46,0,1,1,19.22,48.62,13.06,0.162416392,11.32400863,26.67300454
28/05/2019 20:32,99,0,18.35,49.49,55.64,101.46,0,0,0,19.19,48.97,13.06,0.162931975,10.07117544,29.85721054
28/05/2019 20:33,99,0,18.32,49.53,52.73,101.46,1,1,2,19.16,48.82,13.06,0.16452081,13.29331603,24.35536671
28/05/2019 20:34,99,0,18.29,49.54,54.22,101.46,0,1,1,19.13,48.97,13,0.16376585,8,31.33536645
28/05/2019 20:35,99,0,18.28,49.5,54.74,101.46,1,1,1,19.08,49.12,12.88,0.165025871,10.07914892,30.38427642
28/05/2019 20:36,99,0,18.25,49.55,53.96,101.46,0,1,1,19.07,49.16,12.88,0.165031132,9.718918445,30.91298536
28/05/2019 20:37,99,0,18.24,49.56,51.64,101.46,0,0,0,19.04,49.21,12.75,0.165501996,8.317863961,30.25942799
28/05/2019 20:38,99,0,18.21,49.53,52.79,101.46,0,1,1,19.03,49.23,12.81,0.165286293,11.85239411,28.35543728
28/05/2019 20:39,99,0,18.15,49.57,53.31,101.47,1,1,1,19,49.34,12.75,0.165359947,9.058258631,29.33951963
28/05/2019 20:40,99,0,18.14,49.55,54.22,101.47,0,1,2,18.96,49.52,12.75,0.167090832,8.001487653,29.77660005
28/05/2019 20:41,99,0,18.1,49.56,53.68,101.47,0,1,1,18.91,49.47,12.62,0.16763535,10.63145487,27.48805697
28/05/2019 20:42,99,0,18.05,49.61,52.04,101.47,0,1,1,18.9,49.56,12.69,0.167527498,10.65537533,29.12735865
28/05/2019 20:43,99,0,18.04,49.58,54.19,101.47,0,0,1,18.87,49.78,12.69,0.166806735,10.66733555,28.00812615
28/05/2019 20:44,99,0,18,49.6,58.51,101.48,0,1,1,18.86,49.45,12.62,0.168974286,8,34.3099729
28/05/2019 20:45,99,0,17.99,49.6,55.35,101.48,0,1,1,18.82,49.87,12.62,0.168798041,8,32.778804
28/05/2019 20:46,99,0,17.93,49.64,54.31,101.47,1,1,1,18.76,49.96,12.62,0.16869019,8.505952685,30.8503586
28/05/2019 20:47,99,0,17.9,49.63,53.16,101.48,0,0,0,18.73,50.14,12.56,0.170857741,8,31.97219215
28/05/2019 20:48,99,0,17.9,49.64,54.48,101.47,0,1,1,18.72,50.09,12.56,0.173025292,8,30.58496269
28/05/2019 20:49,99,0,17.86,49.66,54.3,101.48,0,1,1,18.67,49.96,12.56,0.172593886,8,31.22363736
28/05/2019 20:50,99,0,17.84,49.64,53.44,101.47,0,0,1,18.65,49.77,12.56,0.179454291,8,30.58496269
28/05/2019 20:51,99,0,17.81,49.67,54.07,101.48,0,1,1,18.62,50.25,12.44,0.187177507,8,30.58496269
28/05/2019 20:52,99,0,17.81,49.67,53.88,101.48,0,1,1,18.59,50.28,12.38,0.184799514,8,31.3296899
28/05/2019 20:53,99,0,17.77,49.71,52.39,101.47,0,0,0,18.56,50.17,12.38,0.187182768,8,30.58496269
28/05/2019 20:54,99,0,17.76,49.7,53.43,101.47,0,0,0,18.53,50.22,12.38,0.196029217,9.574683891,28.73174924
28/05/2019 20:55,99,0,17.74,49.68,53.99,101.47,1,1,1,18.49,50.41,12.44,0.208200648,9.798653301,29.99550552
28/05/2019 20:56,99,0,17.72,49.72,53.96,101.47,0,0,0,18.48,50.46,12.38,0.196789438,8,30.93076901
28/05/2019 20:57,99,0,17.69,49.73,54.34,101.47,0,0,0,18.45,50.57,12.31,0.195887169,10.49918054,29.08901445
28/05/2019 20:58,99,0,17.65,49.72,52.69,101.47,0,0,1,18.43,50.71,12.31,0.193288212,9.094139316,29.29729238
28/05/2019 20:59,99,0,17.63,49.75,54.12,101.47,1,1,2,18.38,50.7,12.31,0.193288212,8,30.58496269
28/05/2019 21:00,99,0,17.6,49.72,52.14,101.47,0,1,1,18.36,50.87,12.25,0.213545871,8.549806856,31.18502378
28/05/2019 21:01,99,0,17.56,49.73,55.4,101.47,0,1,1,18.33,50.77,12.31,0.228497764,8,31.95387097
28/05/2019 21:02,99,0,17.52,49.78,53.59,101.47,1,2,3,18.3,50.85,12.38,0.234642667,8,31.81943566
28/05/2019 21:03,99,0,17.52,49.76,53.75,101.47,1,1,2,18.26,50.78,12.31,0.244249337,8,30.58496269
28/05/2019 21:04,99,0,17.52,49.8,53.4,101.46,1,2,2,18.2,51.13,12.31,0.238183351,8.37367836,30.14518823
28/05/2019 21:05,99,0,17.49,49.8,53.54,101.47,1,2,2,18.2,50.82,12.38,0.226448587,8,32.50296531
28/05/2019 21:06,99,0,17.45,49.8,55.81,101.46,1,2,2,18.2,50.65,12.44,0.218396556,8,30.74395319
28/05/2019 21:07,99,0,17.42,49.86,53.11,101.47,1,2,2,18.16,49.5,12.5,1.34792479,8.057302053,34.13519122
28/05/2019 21:08,99,0,17.42,49.83,55.89,101.47,1,1,1,18.14,51.41,12.38,0.807525894,8,30.88715856
28/05/2019 21:09,99,0,17.39,49.86,53.66,101.46,1,2,3,18.14,50.71,12.44,0.413999628,8,34.54090963
28/05/2019 21:10,99,0,17.38,49.88,53.7,101.47,1,2,3,18.1,51.33,12.38,0.329938629,8,28.29956245
28/05/2019 21:11,99,0,17.36,49.91,53.52,101.47,1,3,3,18.05,51.28,12.38,0.265880129,8,31.02985347
28/05/2019 21:12,99,0,17.36,49.95,56.3,101.47,1,1,1,18.02,51.45,12.38,0.25215932,8,30.58496269
28/05/2019 21:13,99,0,17.3,49.95,53.65,101.48,2,3,3,17.99,51.69,12.25,0.258622516,8,32.56799044
28/05/2019 21:14,99,0,17.29,49.97,54.29,101.47,2,3,3,17.98,51.83,12.25,0.267071756,8,30.58496269
28/05/2019 21:15,99,0,17.23,49.99,61.96,101.47,1,2,2,17.96,52.02,12.25,0.270073183,8.077235767,31.78659552
28/05/2019 21:16,99,0,17.28,50.03,52.39,101.47,3,3,3,17.93,52.17,12.25,0.270033725,8,32.25241587
28/05/2019 21:17,99,0,17.22,50.02,55.31,101.47,1,2,3,17.91,52.38,12.19,0.2601035,8,30.58496269
28/05/2019 21:18,99,0,17.21,50.03,55.32,101.47,1,1,2,17.88,52.47,12.19,0.251183396,8,33.50206953
28/05/2019 21:19,99,0,17.19,50.02,53.6,101.48,1,3,3,17.86,52.35,12.12,0.257357234,8,33.74823393
28/05/2019 21:20,99,0,17.16,50.03,55.73,101.47,1,2,2,17.85,52.24,12.19,0.266856053,8,30.58496269
28/05/2019 21:21,99,0,17.12,50.06,52.39,101.47,1,2,3,17.84,52.71,12.12,0.270362541,8,32.42658706
28/05/2019 21:22,99,0,17.15,50.05,52.93,101.47,2,3,3,17.77,52.58,12.12,0.285309173,8,31.31704527
28/05/2019 21:23,99,0,17.11,50.05,51.85,101.47,2,3,3,17.75,52.51,12.12,0.294013574,8,32.83118451
28/05/2019 21:24,99,0,17.09,50.1,52.1,101.48,1,1,2,17.74,52.4,12.12,0.284009695,8,33.45536557
28/05/2019 21:25,99,0,17.08,50.11,53.71,101.47,1,2,2,17.72,52.49,12.12,0.274187321,8,34.80668673
28/05/2019 21:26,99,0,17.08,50.13,53.63,101.48,1,2,3,17.69,51.54,12.06,0.259382737,8,30.58496269
28/05/2019 21:27,99,0,17.05,50.16,53.48,101.47,2,3,3,17.69,52.49,12.12,0.260897918,8,35.91055197
28/05/2019 21:28,99,0,17.04,50.17,53.64,101.48,2,3,3,17.68,50.87,12.19,0.318351175,8.59764777,33.20201595
28/05/2019 21:29,99,0,17.01,50.17,55.97,101.48,2,3,5,17.65,53.05,12.19,0.280292766,8.05331531,33.6021419
28/05/2019 21:30,99,0,16.98,50.17,53.58,101.48,1,3,3,17.59,53.1,12.06,0.256170868,8,30.58496269
28/05/2019 21:31,99,0,16.99,50.24,56.08,101.48,1,3,4,17.55,52.08,12.06,0.230715295,8,30.58496269
28/05/2019 21:32,99,0,16.95,50.2,52.82,101.48,1,3,3,17.57,52.23,12.06,0.22093238,8,30.58496269
28/05/2019 21:33,99,0,16.92,50.22,52.24,101.48,1,1,1,17.52,52.33,12.06,0.215695008,8,31.55495007
28/05/2019 21:34,99,0,16.91,50.21,53.61,101.48,1,2,2,17.51,52.23,12.12,0.217754708,8,30.58496269
28/05/2019 21:35,99,0,16.9,50.23,54.02,101.47,1,3,3,17.49,52.48,12.12,0.225625233,8,30.58496269
28/05/2019 21:36,99,0,16.9,50.26,51.15,101.47,1,2,3,17.46,52.58,12.06,0.22003011,8.617581484,27.70717867
28/05/2019 21:37,99,0,16.87,50.28,52.61,101.47,2,3,3,17.44,52.4,12.06,0.217175993,8.405572302,25.53685242
28/05/2019 21:38,99,0,16.85,50.27,51.67,101.48,1,2,3,17.4,52.76,12.06,0.217539005,9.498223965,27.6118156
28/05/2019 21:39,99,0,16.81,50.28,52.5,101.47,1,2,2,17.34,52.65,12.12,0.21414563,8,22.24997358
28/05/2019 21:40,99,0,16.83,50.33,52.62,101.48,1,1,1,17.38,52.71,12.12,0.207756089,11.13919483,23.79849605
28/05/2019 21:41,99,0,16.79,50.3,50.73,101.48,1,2,2,17.31,53.07,12.12,0.21364057,8.585687542,27.744714
28/05/2019 21:42,99,0,16.78,50.29,52.86,101.48,1,1,1,17.25,52.91,12.12,0.209271271,8.609607998,24.4901151
28/05/2019 21:43,99,0,16.75,50.34,53.48,101.48,1,2,2,17.3,53.12,12.12,0.204181208,8,26.28303283
28/05/2019 21:44,99,0,16.71,50.36,52.35,101.48,1,1,1,17.25,53.05,12.19,0.203710345,8,25.74529159
28/05/2019 21:45,99,0,16.72,50.41,53.04,101.48,1,1,2,17.22,53.31,12.19,0.207059001,8.773776266,27.52335621
28/05/2019 21:46,99,0,16.7,50.39,55.35,101.47,1,1,2,17.22,53.15,12.19,0.203602493,8.077235767,24.175606
28/05/2019 21:47,99,0,16.7,50.43,54.54,101.47,0,1,1,17.14,53.43,12.19,0.203347332,9.486263737,26.95371481
28/05/2019 21:48,99,0,16.66,50.43,51.16,101.48,1,1,2,17.18,53.11,12.19,0.20479412,8,24.53537382
28/05/2019 21:49,99,0,16.64,50.47,52.75,101.47,1,1,1,17.18,53.4,12.19,0.204254863,9.666378976,26.06956431
28/05/2019 21:50,99,0,16.64,50.44,51.76,101.47,1,1,1,17.12,53.84,12.19,0.19750231,8,26.41746814
28/05/2019 21:51,99,0,16.63,50.48,52.88,101.47,1,1,1,17.1,53.41,12.25,0.189087266,11.61176592,20.01588934
28/05/2019 21:52,99,0,16.61,50.51,52.2,101.47,0,1,1,17.1,53.69,12.25,0.185443992,8,25.74529159
28/05/2019 21:53,99,0,16.58,50.55,52.58,101.47,1,1,1,17.04,53.69,12.25,0.183350095,8,26.41746814
28/05/2019 21:54,99,0,16.6,50.54,52.59,101.47,0,1,1,17.03,54.08,12.25,0.183350095,8,24.2665032
28/05/2019 21:55,99,0,16.57,50.57,52.6,101.47,1,1,1,17.01,53.9,12.25,0.177568205,8.629541712,25.54213799
28/05/2019 21:56,99,0,16.57,50.61,55.76,101.47,0,1,5,16.98,54.22,12.25,0.177244651,8,26.82077406
28/05/2019 21:57,99,0,16.53,50.6,53.15,101.47,0,0,1,16.94,54.18,12.19,0.177210454,8,25.34198567
28/05/2019 21:58,99,0,16.53,50.62,53.75,101.47,0,1,1,16.97,54.16,12.25,0.175411176,8,25.61085629
28/05/2019 21:59,99,0,16.53,50.64,52.19,101.47,1,1,1,16.96,54.51,12.25,0.175700534,8,26.41746814
28/05/2019 22:00,99,0,16.5,50.69,53.36,101.47,0,1,2,16.68,54.54,12.25,0.176857964,8,27.4929506
28/05/2019 22:01,99,0,16.5,50.73,54.36,101.47,1,1,2,16.93,54.55,12.25,0.171297038,8.417532531,22.56519988
28/05/2019 22:02,99,0,16.5,50.73,52.87,101.47,0,1,1,16.81,54.69,12.25,0.17396965,8,24.2665032
28/05/2019 22:03,99,0,16.47,50.73,53.31,101.47,0,1,1,16.87,54.64,12.25,0.174764068,9.698272918,20.11687541
28/05/2019 22:04,99,0,16.47,50.74,54.37,101.47,0,1,1,16.81,54.92,12.25,0.176176659,8,23.72876197
28/05/2019 22:05,99,0,16.44,50.76,54.56,101.47,0,1,1,16.85,55.33,12.31,0.178701961,8,24.13206789
28/05/2019 22:06,99,0,16.44,50.76,54.56,101.47,0,1,1,16.85,55.33,12.31,0.178701961,8,24.13206789
28/05/2019 22:07,99,0,16.46,50.78,61.98,101.47,0,0,0,16.75,55.32,12.25,0.174190614,8,29.37504492
28/05/2019 22:08,99,0,16.41,50.82,53.43,101.47,0,0,0,16.78,54.96,12.25,0.176863225,8,25.74529159
28/05/2019 22:09,99,0,16.41,50.86,55.08,101.47,1,1,1,16.75,55.16,12.25,0.192104476,8,27.4929506
28/05/2019 22:10,99,0,16.39,50.84,52.96,101.47,0,1,1,16.78,55.54,12.25,0.200950926,9.718206632,22.10994545
28/05/2019 22:11,99,0,16.4,50.85,52.64,101.47,0,0,0,16.66,55.84,12.25,0.190549837,8,23.05658543
28/05/2019 22:12,99,0,16.39,50.86,55.36,101.47,0,1,1,16.54,55.75,12.25,0.185244072,8,26.41746814
28/05/2019 22:13,99,0,16.36,50.93,52.57,101.47,0,1,1,16.73,55.91,12.25,0.181777042,8,23.72876197
28/05/2019 22:14,99,0,16.34,50.93,53.19,101.47,0,0,1,16.66,55.95,12.25,0.188313893,8,24.80424444
28/05/2019 22:15,99,0,16.34,50.92,54.7,101.47,0,1,1,16.51,56.17,12.25,0.189250359,8,24.13206789
28/05/2019 22:16,99,0,16.32,50.98,52.29,101.47,1,1,2,16.66,56.15,12.31,0.178523085,8,23.32545604
28/05/2019 22:17,99,0,16.33,51.04,53.54,101.47,0,1,1,16.7,56.48,12.31,0.175550594,8,23.86319728
28/05/2019 22:18,99,0,16.29,51.03,52.02,101.47,0,1,1,16.59,56.23,12.25,0.177978567,8,24.13206789
28/05/2019 22:19,99,0,16.32,51.01,51.71,101.47,1,2,2,16.64,56.52,12.31,0.179146519,8,21.84666765
28/05/2019 22:20,99,0,16.32,51.01,52.17,101.47,1,2,2,16.46,56.55,12.31,0.179877805,9.506197451,23.03163129
28/05/2019 22:21,99,0,16.29,51.08,52.03,101.47,0,1,1,16.64,56.46,12.31,0.179627905,8,26.82077406
28/05/2019 22:22,99,0,16.29,51.1,53.14,101.47,0,1,1,16.56,57.2,12.31,0.186062165,8,24.2665032
28/05/2019 22:23,99,0,16.24,51.14,53.63,101.47,1,1,1,16.6,56.48,12.31,0.184649574,8,28.97173899
28/05/2019 22:24,99,0,16.23,51.17,54.08,101.47,1,2,3,16.6,56.61,12.31,0.185659695,8,25.20755036
28/05/2019 22:25,99,0,16.24,51.22,54.05,101.47,0,1,1,16.6,56.29,12.31,0.188661122,8,23.05658543
28/05/2019 22:26,99,0,16.27,51.11,52.49,101.48,0,1,1,16.57,57.25,12.31,0.192814718,10.34298576,25.67658547
28/05/2019 22:27,99,0,16.27,51.11,52.49,101.48,0,1,1,16.57,57.25,12.31,0.192814718,10.34298576,25.67658547
28/05/2019 22:28,99,0,16.32,51.07,53.31,101.48,1,1,2,16.54,56.97,12.31,0.196894659,8,23.32545604
28/05/2019 22:29,99,0,16.3,51.14,52.73,101.48,1,1,1,16.54,57.17,12.31,0.191294275,8,22.24997358
28/05/2019 22:30,99,0,16.33,51.17,52.5,101.48,1,1,1,16.59,57.16,12.31,0.196639498,8,26.82077406
28/05/2019 22:31,99,0,16.3,51.2,52.95,101.48,1,1,1,16.53,56.47,12.31,0.19739972,8,27.89625653
28/05/2019 22:32,99,0,16.29,51.22,50.62,101.48,1,1,2,16.56,56.44,12.31,0.198625543,8,26.82077406
28/05/2019 22:33,99,0,16.29,51.23,54.94,101.48,1,1,1,16.54,57.02,12.31,0.194869156,8,28.97173899
28/05/2019 22:34,99,0,16.29,51.24,52.84,101.48,0,1,1,16.5,57.07,12.31,0.195952932,9.442409566,28.08080836
28/05/2019 22:35,99,0,16.27,51.28,52.8,101.48,1,1,1,16.57,54.36,12.38,0.199277913,8,26.28303283
28/05/2019 22:36,99,0,16.29,51.34,52.29,101.49,1,1,1,16.57,53.05,12.38,0.205996269,8,30.58496269
28/05/2019 22:37,99,0,16.27,51.35,52.2,101.49,1,1,2,16.59,50.56,12.31,0.532938733,9.870414672,25.022827
28/05/2019 22:38,99,0,16.27,51.35,52.03,101.49,1,1,1,16.6,51.08,12.31,0.314371193,8,32.60075825
28/05/2019 22:39,99,0,16.27,51.38,54.7,101.49,1,2,3,16.61,52.34,12.25,0.226406499,8,31.74305741
28/05/2019 22:40,99,0,16.26,51.41,51.93,101.49,1,1,2,16.59,54.92,12.19,0.228500395,8.077235767,31.32961756
28/05/2019 22:41,99,0,16.27,51.35,52.8,101.49,1,1,1,16.57,54.43,12.19,0.237312648,8.957878248,31.76064262
28/05/2019 22:42,99,0,16.29,51.36,54.31,101.5,0,1,1,16.6,51.29,12.19,0.229868267,10.57492866,28.81743726
28/05/2019 22:43,99,0,16.29,51.35,51.6,101.49,1,2,3,16.57,55.36,12.19,0.217123382,8,32.08701475
28/05/2019 22:44,99,0,16.24,51.42,51.97,101.5,1,2,2,16.57,49.62,12.12,0.206467133,8,28.43399776
28/05/2019 22:45,99,0,16.26,51.38,52.19,101.5,1,2,2,16.59,49.68,12.12,0.365458584,8.609607998,29.88949958
28/05/2019 22:46,99,0,16.23,51.44,52.28,101.5,1,1,1,16.57,49.26,12.06,0.215381976,8.113116452,30.45183824
28/05/2019 22:47,99,0,16.26,51.36,51.76,101.5,1,1,2,16.57,48.89,12.06,0.205922615,9.486263737,28.83580913
28/05/2019 22:48,99,0,16.24,51.41,53.75,101.5,1,1,2,16.57,48.92,12,0.194545602,10.22665841,25.67905345
28/05/2019 22:49,99,0,16.22,51.4,52.05,101.5,1,2,2,16.57,48.86,12,0.204152273,8,27.08964468
28/05/2019 22:50,99,0,16.23,51.38,52.44,101.5,1,1,1,16.54,49.45,12,0.191657288,8,30.58496269
28/05/2019 22:51,99,0,16.23,51.38,52.71,101.5,1,1,2,16.54,48.63,12,0.194261505,16.20306705,38.44214676
28/05/2019 22:52,99,0,16.24,51.4,54.73,101.5,1,1,1,16.54,49.35,11.94,0.205564863,8,31.2804029
28/05/2019 22:53,99,0,16.2,51.4,51.64,101.5,1,3,3,16.51,49.07,11.94,0.193035682,19.02909648,37.11445864
28/05/2019 22:54,99,0,16.2,51.35,52.82,101.5,1,1,1,16.5,52.9,11.94,0.188916282,8,32.50735034
28/05/2019 22:55,99,0,16.17,51.38,52.91,101.5,1,1,1,16.47,54.77,11.94,0.194477208,8,33.33795993
28/05/2019 22:56,99,0,16.19,51.34,52.12,101.5,1,1,2,16.5,56.01,11.94,0.20036695,8,32.47199949
28/05/2019 22:57,99,0,16.17,51.37,52.96,101.49,1,1,3,16.47,54.8,11.94,0.202103095,8,33.07476586
28/05/2019 22:58,99,0,16.17,51.36,52.89,101.5,1,1,2,16.47,51.96,11.94,0.247526969,8,38.66299175
28/05/2019 22:59,99,0,16.17,51.36,54.12,101.5,1,2,2,16.44,52.71,12,0.231065155,10.34298576,34.56122637
28/05/2019 23:00,99,0,16.17,51.38,51.81,101.5,1,3,3,16.46,50.26,12,0.220845573,8,32.68978112
28/05/2019 23:01,99,0,16.16,51.35,52.04,101.49,1,2,3,16.47,49.31,12,0.208753058,8,33.80499947
28/05/2019 23:02,99,0,16.16,51.33,52.91,101.5,1,1,1,16.46,51.21,11.94,0.200916729,8,29.37504492
28/05/2019 23:03,99,0,16.16,51.36,55.89,101.49,1,1,1,16.46,48.79,11.94,0.233743028,8,30.85309924
28/05/2019 23:04,99,0,16.16,51.33,51.76,101.5,1,2,3,16.46,48.2,11.94,0.56183766,11.33924378,30.27144922
28/05/2019 23:05,99,0,16.13,51.34,53.59,101.5,1,2,3,16.44,48.19,11.88,0.254579402,9.193807887,27.29790015
28/05/2019 23:06,99,0,16.15,51.34,51.56,101.5,1,1,3,16.47,48.25,11.81,0.205541189,8,33.96214099
28/05/2019 23:07,99,0,16.15,51.29,52.7,101.5,1,2,3,16.43,52.15,11.81,0.208140146,10.95110611,35.73769781
28/05/2019 23:08,99,0,16.13,51.28,53.4,101.5,1,1,1,16.39,54.1,11.75,0.212583099,8,31.12196986
28/05/2019 23:09,99,0,16.09,51.25,51.7,101.5,1,1,1,16.43,53.48,11.75,0.213451172,8,35.02627035
28/05/2019 23:10,99,0,16.12,51.28,52.54,101.5,1,1,1,16.39,55.06,11.62,0.214569144,8.665422398,34.36055391
28/05/2019 23:11,99,0,16.09,51.24,52.43,101.5,1,1,1,16.34,55.44,11.56,0.228613507,8,30.18165677
28/05/2019 23:12,99,0,16.08,51.24,52.1,101.5,1,1,1,16.33,56.49,11.44,0.239048793,8,31.64835798
28/05/2019 23:13,99,0,16.08,51.26,51.68,101.5,1,1,2,16.39,55.19,11.5,0.271227983,11.65562009,36.21189531
28/05/2019 23:14,99,0,16.06,51.18,52.88,101.5,1,1,1,16.33,56.49,11.38,0.292024899,8.661435655,33.5926933
28/05/2019 23:15,99,0,16.06,51.17,53.23,101.5,1,1,2,16.34,56.56,11.38,0.308997034,9.722193375,28.55814833
28/05/2019 23:16,99,0,16.06,51.15,52.22,101.5,1,1,1,16.34,53.68,11.31,0.321673526,8,30.58496269
28/05/2019 23:17,99,0,16.03,51.2,51.69,101.5,1,2,2,16.32,51.8,11.31,0.251622694,8,28.97173899
28/05/2019 23:18,99,0,16.03,51.18,52.51,101.5,1,2,3,16.32,50.99,11.25,0.214029887,8.637515198,25.66718946
28/05/2019 23:19,99,0,16.02,51.16,53.29,101.5,1,2,3,16.3,54.88,11.25,0.197562812,8,31.24376054
28/05/2019 23:20,99,0,16,51.14,52.72,101.5,1,1,2,16.29,56.53,11.12,0.192364898,8,30.18165677
28/05/2019 23:21,99,0,16,51.11,52.43,101.5,1,1,2,16.24,56.78,11.06,0.188211302,8.709276569,28.13700582
28/05/2019 23:22,99,0,15.99,51.1,51.64,101.5,1,1,2,16.23,56.95,11.06,0.183518449,9.597892536,28.57000015
28/05/2019 23:23,99,0,15.99,51.11,52.43,101.5,1,1,2,16.23,54.67,11.12,0.19810733,8.012736069,32.7209388
28/05/2019 23:24,99,0,15.96,51.08,52.15,101.5,1,1,1,16.2,56.9,11.12,0.18940819,8.69731634,27.07559911
28/05/2019 23:25,99,0,15.9,51.07,53.19,101.5,1,1,1,16.23,56.73,11.12,0.185833309,8,29.50948023
28/05/2019 23:26,99,0,15.92,51.07,52.3,101.5,1,1,1,16.15,57.29,11.06,0.186122667,8.709276569,28.13700582
28/05/2019 23:27,99,0,15.9,51.08,52.8,101.5,1,2,2,16.19,53.82,11.12,0.185901703,8,29.50948023
28/05/2019 23:28,99,0,15.88,51.1,53.62,101.5,0,1,2,16.19,57.3,11.12,0.194390401,8,30.45052738
28/05/2019 23:29,99,0,15.89,51.04,52.22,101.51,1,1,1,16.15,56.34,11.06,0.19287522,8,26.41746814
28/05/2019 23:30,99,0,15.86,51.08,52.29,101.51,1,2,3,16.15,57.82,11.06,0.196739458,8,30.18165677
28/05/2019 23:31,99,0,15.83,51.05,52.19,101.51,1,1,3,16.09,57.91,11.06,0.197789037,8,28.70286838
28/05/2019 23:32,99,0,15.85,51.02,52.19,101.51,1,1,2,15.96,57.54,11,0.196273856,8,31.10364867
28/05/2019 23:33,99,0,15.83,51.05,53.35,101.52,1,3,3,15.97,57.76,11,0.19438514,8,30.45052738
28/05/2019 23:34,99,0,15.81,51.06,53.04,101.52,1,2,3,16.06,57.91,10.94,0.197465483,8,32.06375108
28/05/2019 23:35,99,0,15.81,51.03,51.52,101.51,1,2,2,16.03,58,10.94,0.195405783,8,29.37504492
28/05/2019 23:36,99,0,15.79,51.06,52.09,101.51,1,2,3,16.03,58.08,10.88,0.194611365,8,31.16867381
28/05/2019 23:37,99,0,15.79,51.06,52.1,101.51,1,2,2,16.03,57.92,10.88,0.192772629,8,28.03069183
28/05/2019 23:38,99,0,15.78,51.03,52.55,101.51,1,2,3,15.93,58.44,10.88,0.193674899,8.200824794,27.25660399
28/05/2019 23:39,99,0,15.75,51.02,53.88,101.52,1,3,3,16,56.76,10.94,0.195445241,8,29.50948023
28/05/2019 23:40,99,0,15.74,51.06,53.44,101.52,1,2,2,16,58.29,10.94,0.196058153,8,31.39157454
28/05/2019 23:41,99,0,15.72,51.05,52.77,101.52,1,2,3,15.99,57.22,10.88,0.194650823,8,27.89625653
28/05/2019 23:42,99,0,15.69,51.07,52.77,101.52,1,3,4,15.94,55.09,10.94,0.196960422,8,27.4929506
28/05/2019 23:43,99,0,15.72,51.05,51.02,101.52,1,2,4,15.9,58.97,10.94,0.197141928,8,24.93867974
28/05/2019 23:44,99,0,15.69,51.1,52.55,101.52,1,3,4,15.9,59.67,11,0.19865711,8,20.23344395
28/05/2019 23:45,99,0,15.68,51.08,53.08,101.52,2,3,3,15.8,59.79,11,0.199525182,8,21.17449111
28/05/2019 23:46,99,0,15.69,51.07,52.21,101.53,1,3,5,15.76,59.83,11,0.197828495,8,23.86319728
28/05/2019 23:47,99,0,15.68,51.1,52.41,101.52,2,3,4,15.86,59.86,11,0.195989759,8,23.86319728
28/05/2019 23:48,99,0,15.66,51.13,52.52,101.53,2,4,4,15.69,60.03,11,0.197181386,8,21.57779704
28/05/2019 23:49,99,0,15.64,51.13,52.9,101.52,2,2,2,15.82,60.21,11.06,0.195411044,8,23.86319728
28/05/2019 23:50,99,0,15.64,51.11,51.61,101.53,1,2,3,15.77,60.65,11.06,0.197504941,8,21.57779704
28/05/2019 23:51,99,0,15.6,51.18,51.75,101.52,2,3,3,15.7,60.45,11.12,0.194474578,8,25.20755036
28/05/2019 23:52,99,0,15.61,51.19,50.47,101.52,2,3,3,15.75,60.47,11.12,0.194871787,17.13952393,28.03433913
28/05/2019 23:53,99,0,15.57,51.2,54.09,101.53,2,3,3,15.72,60.72,11.12,0.195450502,8,27.08964468
28/05/2019 23:54,99,0,15.6,51.23,54.07,101.52,2,2,4,15.75,60.8,11.12,0.194224678,8,23.32545604
28/05/2019 23:55,99,0,15.57,51.28,52.17,101.53,2,2,2,15.61,60.85,11.12,0.194151023,8,21.17449111
28/05/2019 23:56,99,0,15.54,51.29,53.37,101.52,2,4,4,15.72,61.15,11.19,0.192670039,8,20.77118519
28/05/2019 23:57,99,0,15.55,51.34,52.1,101.53,2,2,3,15.72,60.57,11.19,0.189889576,8,19.96457334
28/05/2019 23:58,99,0,15.51,51.36,51.16,101.52,1,2,2,15.51,61.23,11.19,0.188913652,8,18.88909087
28/05/2019 23:59,99,0,15.51,51.36,51.16,101.52,1,2,2,15.51,61.23,11.19,0.188913652,8,18.88909087
29/05/2019 00:00,99,0,15.5,51.37,52.25,101.52,2,4,4,15.52,61.25,11.19,0.189310861,8,24.53537382
29/05/2019 00:01,99,0,15.5,51.42,51.01,101.53,2,3,4,15.61,61.08,11.19,0.182774011,9.838532524,20.48954797
29/05/2019 00:02,99,0,15.5,51.48,52.52,101.52,2,2,2,15.52,61.19,11.19,0.185049413,14.61431453,11.50814453
29/05/2019 00:03,99,0,15.51,51.47,52.03,101.53,2,2,2,15.58,61.27,11.19,0.183642083,8,22.11553827
29/05/2019 00:04,99,0,15.48,51.53,47.74,101.53,2,2,2,15.58,60.21,11.19,0.179488487,14.06561643,16.59026134
29/05/2019 00:05,99,0,15.45,51.56,52.32,101.53,2,2,2,15.62,56.45,11.25,0.181621842,14.51609398,17.67332718
29/05/2019 00:06,99,0,15.42,51.56,51.94,101.53,2,2,3,15.61,61.24,11.25,0.181043127,15.78828167,14.15958573
29/05/2019 00:07,99,0,15.45,51.58,52.7,101.53,2,2,3,15.58,61.48,11.19,0.178659873,9.544539364,20.2978013
29/05/2019 00:08,99,0,15.42,51.63,52.94,101.53,2,3,3,15.61,60.48,11.25,0.180611721,14.32032137,15.21502181
29/05/2019 00:09,99,0,15.44,51.64,51.92,101.54,2,3,3,15.58,57.11,11.25,0.178733527,11.71701365,10.75042446
29/05/2019 00:10,99,0,15.4,51.64,52.4,101.54,1,2,2,15.56,54.47,11.31,0.191915079,12.87200518,15.44072729
29/05/2019 00:11,99,0,15.41,51.67,50.7,101.54,1,2,2,15.56,58.47,11.31,0.205130827,8,29.37504492
29/05/2019 00:12,99,0,15.41,51.67,51.8,101.55,2,3,3,15.55,60.66,11.19,0.26955234,10.719175,24.69611476
29/05/2019 00:13,99,0,15.42,51.68,52.14,101.54,2,2,4,15.56,60.41,11.12,0.244346667,11.24756049,24.61200986
29/05/2019 00:14,99,0,15.41,51.67,53.04,101.54,2,3,3,15.38,60.04,11,0.229526299,15.04447947,19.33688128
29/05/2019 00:15,99,0,15.44,51.71,51.98,101.54,2,4,4,15.52,60.4,10.94,0.204728357,10.28834157,25.60645979
29/05/2019 00:16,99,0,15.41,51.71,51.99,101.54,2,2,2,15.52,56.98,10.94,0.208908258,12.59765613,24.50189815
29/05/2019 00:17,99,0,15.38,51.69,53.43,101.55,2,3,4,15.51,60.1,10.88,0.201461247,12.05029503,23.12954667
29/05/2019 00:18,99,0,15.4,51.69,51.85,101.55,2,3,4,15.53,59.95,10.81,0.198049459,12.44184025,23.072051
29/05/2019 00:19,99,0,15.4,51.7,52.81,101.55,2,2,3,15.48,60.34,10.75,0.197686447,16.08227483,15.83012078
29/05/2019 00:20,99,0,15.4,51.63,51.74,101.55,2,2,3,15.34,60.37,10.69,0.196279117,14.90763919,19.76679644
29/05/2019 00:21,99,0,15.41,51.65,52.1,101.55,2,3,4,15.32,59.39,10.62,0.194474578,12.05029503,20.84414643
29/05/2019 00:22,99,0,15.4,51.64,53.29,101.55,2,3,3,15.51,59.94,10.56,0.191841424,13.16599834,19.6655332
29/05/2019 00:23,99,0,15.35,51.65,51.88,101.54,2,3,4,15.42,59.21,10.62,0.19011054,10.66024267,22.48007078
29/05/2019 00:24,99,0,15.35,51.63,53.09,101.55,2,3,4,15.41,60.46,10.5,0.1906156,18.47016584,16.38074313
29/05/2019 00:25,99,0,15.35,51.62,51.75,101.55,2,2,2,15.35,60.32,10.5,0.186825016,18.66660695,13.1919788
29/05/2019 00:26,99,0,15.33,51.62,51.78,101.54,2,4,4,15.36,60.29,10.44,0.185701783,16.72852499,18.0271389
29/05/2019 00:27,99,0,15.33,51.65,52.47,101.55,2,3,4,15.42,57.8,10.5,0.185633389,10.05394924,24.26908766
29/05/2019 00:28,99,0,15.3,51.64,51.59,101.55,2,2,2,15.42,60.31,10.44,0.185417687,19.1353916,13.1780169
29/05/2019 00:29,99,0,15.3,51.6,51.2,101.55,2,3,4,15.35,60.13,10.44,0.186927607,13.75331616,16.55449526
29/05/2019 00:30,99,0,15.27,51.61,51.82,101.55,2,4,6,15.38,59.99,10.44,0.189850118,13.69438383,21.73239323
29/05/2019 00:31,99,0,15.29,51.61,51.66,101.55,2,3,4,15.34,60.75,10.38,0.185372968,15.55388935,16.72083753
29/05/2019 00:32,99,0,15.24,51.58,53.71,101.55,2,4,4,15.32,60.78,10.31,0.187364274,16.00436689,10.94770265
29/05/2019 00:33,99,0,15.23,51.58,52.75,101.55,2,2,3,15.25,61.01,10.31,0.18689341,19.19432394,14.31857842
29/05/2019 00:34,99,0,15.24,51.61,51.92,101.55,2,2,2,15.23,61.06,10.31,0.187109113,14.43818604,19.64710977
29/05/2019 00:35,99,0,15.21,51.64,52.36,101.55,2,3,4,15.18,61.18,10.25,0.18689341,15.53491373,16.74316954
29/05/2019 00:36,99,0,15.21,51.65,51.54,101.55,1,3,4,15.22,61.04,10.25,0.187511583,18.90099927,13.45386847
29/05/2019 00:37,99,0,15.21,51.62,51.64,101.55,2,2,3,15.23,58.69,10.31,0.186569856,15.08443619,13.9124447
29/05/2019 00:38,99,0,15.17,51.67,52.73,101.55,2,2,2,15.27,59.41,10.38,0.188811061,11.75697037,17.15629501
29/05/2019 00:39,99,0,15.14,51.64,51.55,101.55,1,2,2,15.18,60.91,10.38,0.188555901,13.32248273,23.24555854
29/05/2019 00:40,99,0,15.15,51.68,51.67,101.55,2,4,4,15.19,56.43,10.38,0.188987306,20.48615574,13.73929499
29/05/2019 00:41,99,0,15.13,51.67,52.33,101.55,2,4,5,15.14,61.31,10.31,0.188232346,10.3472739,24.46162107
29/05/2019 00:42,99,0,15.07,51.67,54.54,101.54,2,3,3,15.11,60.59,10.38,0.187511583,13.32248273,15.58274597
29/05/2019 00:43,99,0,15.07,51.68,52.01,101.55,2,2,3,15.16,60.56,10.38,0.188016643,8.60563305,25.97358153
29/05/2019 00:44,99,0,15.07,51.67,52.05,101.55,2,4,5,15.18,61.72,10.38,0.185633389,12.79409724,23.32966345
29/05/2019 00:45,99,0,15.1,51.67,51.58,101.54,2,3,4,15.08,59.21,10.38,0.188056101,11.46297721,19.65325451
29/05/2019 00:46,99,0,15.07,51.69,52.4,101.55,2,2,4,15.15,60.97,10.38,0.183215939,18.37261379,15.28563238
29/05/2019 00:47,99,0,15.06,51.72,52.77,101.55,2,2,2,15.12,57.19,10.44,0.18654092,12.12820298,17.79488137
29/05/2019 00:48,99,0,15.06,51.74,51.31,101.55,1,2,2,15.06,61.34,10.44,0.184084011,11.38506927,17.45954255
29/05/2019 00:49,99,0,15.01,51.77,52.19,101.55,2,3,5,15.14,56.68,10.44,0.183000236,15.49495701,21.09212366
29/05/2019 00:50,99,0,15.01,51.76,52.18,101.55,2,2,2,15.11,61.25,10.44,0.182676681,14.7315107,19.70520787
29/05/2019 00:51,99,0,15,51.78,52.8,101.55,2,3,4,15.11,59.13,10.5,0.184952084,11.69803804,22.33419299
29/05/2019 00:52,99,0,15,51.78,52.66,101.55,2,3,4,15.06,60.42,10.44,0.184952084,13.92944466,20.11140184
29/05/2019 00:53,99,0,15.01,51.8,51.97,101.55,2,4,4,15.06,59.93,10.5,0.182353127,14.57502631,20.5615477
29/05/2019 00:54,99,0,14.99,51.81,52.74,101.55,2,3,3,15.06,58.92,10.5,0.214737498,21.85455849,23.0181096
29/05/2019 00:55,99,0,14.97,51.8,52.02,101.55,2,3,4,15.05,61.64,10.5,0.189429234,11.67839393,21.95400582
29/05/2019 00:56,99,0,14.99,51.78,51.96,101.55,2,2,2,15.04,62.03,10.44,0.184770578,8,28.70286838
29/05/2019 00:57,99,0,14.96,51.83,51.51,101.55,2,3,4,15.01,61.54,10.44,0.182353127,18.90033077,14.7990083
29/05/2019 00:58,99,0,14.97,51.88,52.14,101.56,1,2,2,15.05,59.63,10.5,0.180945797,12.28535586,24.86943799
29/05/2019 00:59,99,0,14.96,51.83,55.02,101.55,2,2,2,14.97,61.67,10.44,0.178886098,10.07292485,27.06989712
29/05/2019 01:00,99,0,14.96,51.8,51.14,101.55,2,3,3,14.98,61.97,10.44,0.180616982,12.57868052,23.04544177
29/05/2019 01:01,99,0,14.97,51.79,51.58,101.55,2,2,2,14.99,60.84,10.5,0.178307382,15.69072962,21.66833471
29/05/2019 01:02,99,0,14.97,51.79,51.58,101.55,2,2,2,14.99,60.84,10.5,0.178307382,15.69072962,21.66833471
29/05/2019 01:03,99,0,14.97,51.79,51.58,101.55,2,2,2,14.99,60.84,10.5,0.178307382,15.69072962,21.66833471
29/05/2019 01:04,99,0,15,51.77,52.29,101.55,2,4,4,14.99,60.88,10.44,0.180979994,14.06561643,20.89219121
29/05/2019 01:05,99,0,15.03,51.76,51.47,101.55,2,2,4,14.92,61.94,10.44,0.18000407,16.31666716,13.53773959
29/05/2019 01:06,99,0,15,51.78,52.13,101.55,1,2,3,14.97,61.91,10.44,0.181048388,15.86685812,20.25113489
29/05/2019 01:07,99,0,14.99,51.8,51.87,101.55,2,2,2,14.97,56.72,10.44,0.184407566,8.135511394,27.33347
29/05/2019 01:08,99,0,15,51.86,51.79,101.55,1,2,3,15.01,57.92,10.44,0.187477386,12.20677942,25.63408955
29/05/2019 01:09,99,0,14.96,51.83,52.22,101.55,2,3,4,14.92,61.76,10.38,0.185707044,16.39524361,16.94058259
29/05/2019 01:10,99,0,14.96,51.88,52.56,101.55,2,3,4,14.97,61.83,10.44,0.185309835,17.55023514,16.3879084
29/05/2019 01:11,99,0,14.97,51.85,53.41,101.55,2,2,2,14.97,61.29,10.44,0.187800941,16.98256143,17.32486266
29/05/2019 01:12,99,0,14.94,51.88,52.13,101.55,2,3,4,14.95,61.97,10.44,0.194229939,8.369903722,29.7463246
29/05/2019 01:13,99,0,14.94,51.91,52.06,101.55,2,3,4,14.95,61.77,10.44,0.222250272,17.25691048,19.69069301
29/05/2019 01:14,99,0,14.94,51.91,52.06,101.55,2,3,4,14.95,61.77,10.44,0.222250272,17.25691048,19.69069301
29/05/2019 01:15,99,0,14.94,51.91,52.06,101.55,2,3,4,14.95,61.77,10.44,0.222250272,17.25691048,19.69069301
29/05/2019 01:16,99,0,14.93,51.93,51.66,101.56,2,2,2,14.92,60.27,10.44,0.231964794,14.45716165,22.31348392
29/05/2019 01:17,99,0,14.93,51.91,52.04,101.55,2,4,4,14.94,61.82,10.44,0.218204527,13.53723095,20.16968426
29/05/2019 01:18,99,0,14.9,51.93,52.67,101.55,2,2,2,14.94,61.02,10.44,0.220190572,12.01033831,27.34406548
29/05/2019 01:19,99,0,14.9,51.99,51.6,101.55,2,3,4,14.94,60.4,10.44,0.214413943,18.90033077,14.7990083
29/05/2019 01:20,99,0,14.9,51.93,51.66,101.55,2,3,3,14.92,61.74,10.44,0.203905003,8,30.98826862
29/05/2019 01:21,99,0,14.93,51.93,51.48,101.56,2,3,3,14.91,58.19,10.44,0.188884716,14.3792537,21.59856035
29/05/2019 01:22,99,0,14.89,51.95,51.73,101.55,2,4,4,14.85,60.92,10.44,0.183902505,16.43453183,22.94393395
29/05/2019 01:23,99,0,14.89,51.96,52.74,101.55,2,3,3,14.94,62.02,10.44,0.180651179,8,27.22407998
29/05/2019 01:24,99,0,14.9,51.94,52.12,101.55,2,3,4,14.91,61.7,10.44,0.180435476,14.98621564,22.36302759
29/05/2019 01:25,99,0,14.92,51.94,51.63,101.56,2,2,3,14.84,62.31,10.38,0.177257804,13.16599834,22.62310999
29/05/2019 01:26,99,0,14.92,51.94,51.63,101.56,2,2,3,14.84,62.31,10.38,0.177257804,13.16599834,22.62310999
29/05/2019 01:27,99,0,14.9,51.93,51.74,101.56,2,3,4,14.91,62.32,10.31,0.175634771,16.45350744,19.56071924
29/05/2019 01:28,99,0,14.89,51.95,51.9,101.56,2,3,4,14.87,61.3,10.31,0.171333866,10.19078952,27.87223176
29/05/2019 01:29,99,0,14.87,51.94,53.08,101.56,2,2,2,14.9,62.31,10.38,0.172996356,16.51243977,19.76023359
29/05/2019 01:30,99,0,14.89,52,51.81,101.56,2,4,4,14.91,61.57,10.38,0.174295835,9.818888413,26.83112621
29/05/2019 01:31,99,0,14.89,51.98,51.79,101.55,2,3,4,14.9,58.64,10.38,0.17397228,15.39740496,19.59370699
29/05/2019 01:32,99,0,14.84,51.98,52.58,101.55,2,2,3,14.88,61.78,10.31,0.172417641,14.75115481,18.33773603
29/05/2019 01:33,99,0,14.89,52,51.54,101.55,2,2,3,14.84,60.65,10.31,0.171339127,15.84721401,20.67755957
29/05/2019 01:34,99,0,14.84,52.01,51.51,101.55,2,3,5,14.88,61.55,10.31,0.173540874,16.55172799,16.35311337
29/05/2019 01:35,99,0,14.84,51.98,51.52,101.54,2,2,3,14.81,60.46,10.31,0.170720954,14.96657153,18.21865178
29/05/2019 01:36,99,0,14.83,52.03,52.64,101.54,2,3,4,14.88,61.88,10.38,0.169602981,14.67257837,20.17787005
29/05/2019 01:37,99,0,14.83,52.03,52.38,101.55,2,3,4,14.85,62.14,10.38,0.167474888,10.719175,24.29280884
29/05/2019 01:38,99,0,14.83,52,52.26,101.55,2,3,3,14.78,62.65,10.38,0.171373323,18.54807378,16.55792547
29/05/2019 01:39,99,0,14.84,52.06,52.83,101.55,2,4,4,14.84,62.54,10.38,0.166788321,9.466631421,26.70794907
29/05/2019 01:40,99,0,14.82,52.08,51.57,101.55,2,2,4,14.85,62.23,10.38,0.168955873,17.78462747,18.39745707
29/05/2019 01:41,99,0,14.84,52.04,51.78,101.55,2,2,3,14.81,61.73,10.38,0.171231275,12.83271696,21.40211837
29/05/2019 01:42,99,0,14.83,52.09,51.91,101.55,2,3,4,14.84,61.59,10.38,0.170941918,15.73001784,22.96645029
29/05/2019 01:43,99,0,14.83,52.07,52.28,101.55,2,3,4,14.85,57.87,10.38,0.172241396,14.75115481,23.44627774
29/05/2019 01:44,99,0,14.79,52.11,51.56,101.55,2,3,3,14.85,54.97,10.44,0.171594287,11.69736954,27.44352145
29/05/2019 01:45,99,0,14.8,52.09,51.71,101.55,2,2,4,14.82,52.2,10.38,0.174408947,19.6827527,13.87819184
29/05/2019 01:46,99,0,14.78,52.12,52.58,101.55,2,4,4,14.84,53.84,10.44,0.168235109,14.24174493,24.31466249
29/05/2019 01:47,99,0,14.79,52.08,52.15,101.55,2,4,4,14.81,61.98,10.38,0.167803703,18.27372473,17.28410721
29/05/2019 01:48,99,0,14.78,52.09,55.06,101.55,2,3,4,14.82,55.08,10.44,0.168887479,11.91345476,29.07130947
29/05/2019 01:49,99,0,14.75,52.08,52.83,101.55,2,3,4,14.78,62.22,10.44,0.166901434,14.98621564,20.48093327
29/05/2019 01:50,99,0,14.76,52.13,51.64,101.55,2,3,3,14.8,56.4,10.44,0.169103182,15.25989619,19.08336173
29/05/2019 01:51,99,0,14.75,52.14,52.35,101.55,2,3,4,14.78,62.28,10.38,0.17040266,14.45716165,22.85122516
29/05/2019 01:52,99,0,14.76,52.12,52.63,101.54,2,3,3,14.78,58.41,10.44,0.168524467,16.08160634,22.14936701
29/05/2019 01:53,99,0,14.75,52.15,51.74,101.55,2,3,3,14.8,53.2,10.44,0.178891359,16.51243977,13.71064472
29/05/2019 01:54,99,0,14.73,52.15,51.48,101.54,2,2,3,14.78,60.02,10.44,0.176252944,16.55172799,19.84843139
29/05/2019 01:55,99,0,14.76,52.12,52.47,101.55,2,2,3,14.78,62.16,10.44,0.180298688,13.10706601,24.57456057
29/05/2019 01:56,99,0,14.75,52.15,51.76,101.55,2,4,4,14.77,62.16,10.44,0.184736381,15.02483536,21.64540028
29/05/2019 01:57,99,0,14.73,52.14,52.08,101.55,2,3,4,14.8,60.64,10.44,0.195245321,11.71701365,27.28596738
29/05/2019 01:58,99,0,14.73,52.17,52.16,101.55,2,2,4,14.77,54.22,10.44,0.213987799,13.53723095,24.20274351
29/05/2019 01:59,99,0,14.75,52.15,52.31,101.55,2,2,2,14.8,57.32,10.44,0.265948523,14.32032137,22.74339908
29/05/2019 02:00,99,0,14.75,52.17,51.6,101.55,2,2,2,14.8,55.75,10.5,0.27970879,13.04813368,22.08964597
29/05/2019 02:01,99,0,14.75,52.16,58.08,101.55,1,2,3,14.8,59.47,10.5,0.312569285,16.16018278,21.65358607
29/05/2019 02:02,99,0,14.72,52.18,51.96,101.55,2,2,3,14.78,53.08,10.56,0.320729168,70.09479086,24.72452027
29/05/2019 02:03,99,0,14.73,52.17,52.49,101.55,2,4,4,14.77,61.82,10.56,0.290575481,18.0386639,25.22355809
29/05/2019 02:04,99,0,14.73,52.19,51.62,101.55,1,2,2,14.78,59.94,10.56,0.294405522,13.18497395,27.17157846
29/05/2019 02:05,99,0,14.75,52.14,52.9,101.55,2,3,4,14.75,61.28,10.56,0.300902915,15.02483536,24.19967114
29/05/2019 02:06,99,0,14.76,52.21,51.59,101.55,2,2,3,14.78,61.97,10.56,0.272485373,8.233731947,32.59528856
29/05/2019 02:07,99,0,14.75,52.19,51.15,101.55,2,3,3,14.81,62.15,10.5,0.247858415,10.3472739,26.74702131
29/05/2019 02:08,99,0,14.78,52.18,50.68,101.55,2,3,3,14.82,53.79,10.5,0.226624832,21.15071301,12.82275576
29/05/2019 02:09,99,0,14.75,52.22,52.65,101.56,2,3,5,14.78,57.29,10.56,0.194053694,16.39524361,23.662348
29/05/2019 02:10,99,0,14.72,52.19,51.61,101.55,1,2,2,14.78,57.59,10.56,0.191454737,13.69371533,21.73317998
29/05/2019 02:11,99,0,14.73,52.22,51.86,101.56,2,2,4,14.8,56.73,10.56,0.190081604,16.7475006,20.42464244
29/05/2019 02:12,99,0,14.76,52.18,51.53,101.56,2,4,4,14.8,62.28,10.56,0.180730094,12.59765613,27.72834555
29/05/2019 02:13,99,0,14.76,52.2,51.77,101.55,2,3,4,14.78,61.15,10.56,0.175708426,13.98770849,26.0924212
29/05/2019 02:14,99,0,14.75,52.22,51.39,101.56,1,2,2,14.8,62.55,10.56,0.17386969,12.73516491,26.08772588
29/05/2019 02:15,99,0,14.76,52.26,52.48,101.56,2,2,2,14.81,61.26,10.56,0.168342961,15.2788718,25.51392452
29/05/2019 02:16,99,0,14.76,52.24,52.82,101.56,2,2,2,14.8,59.49,10.56,0.173001617,17.37343814,21.16677767
29/05/2019 02:17,99,0,14.76,52.24,51.51,101.56,1,2,2,14.78,62.38,10.56,0.169426736,16.04231811,21.92673391
29/05/2019 02:18,99,0,14.76,52.21,51.46,101.56,1,2,4,14.82,55.29,10.62,0.166935631,11.9913627,26.02204441
29/05/2019 02:19,99,0,14.75,52.25,53.12,101.56,2,3,6,14.82,56.94,10.62,0.168524467,18.3915894,15.66660629
29/05/2019 02:20,99,0,14.76,52.29,53.11,101.56,2,3,4,14.82,52.19,10.69,0.168524467,10.07292485,27.74207366
29/05/2019 02:21,99,0,14.78,52.26,51.44,101.56,2,3,3,14.82,58.5,10.62,0.166356916,17.21695376,17.04901109
29/05/2019 02:22,99,0,14.76,52.27,51.61,101.56,2,3,3,14.81,61.13,10.62,0.166901434,12.59765613,21.40988606
29/05/2019 02:23,99,0,14.76,52.29,51.52,101.57,2,2,3,14.81,60.23,10.62,0.166935631,11.54088515,25.74559042
29/05/2019 02:24,99,0,14.78,52.24,51.65,101.57,2,3,3,14.77,63.15,10.5,0.171486436,14.16383699,24.13748014
29/05/2019 02:25,99,0,14.79,52.28,51.87,101.57,2,2,3,14.77,61.74,10.5,0.167224988,16.0233425,20.47027753
29/05/2019 02:26,99,0,14.76,52.23,51.75,101.57,2,3,4,14.82,61.76,10.5,0.164733883,16.96291732,20.03668758
29/05/2019 02:27,99,0,14.78,52.27,51.6,101.57,1,2,3,14.81,55.62,10.5,0.164155168,16.61066032,20.04794574
29/05/2019 02:28,99,0,14.75,52.23,51.5,101.57,2,2,4,14.8,54.56,10.5,0.162963541,17.33481842,13.54941586
29/05/2019 02:29,99,0,14.76,52.21,52.03,101.57,2,3,4,14.73,62.58,10.38,0.165709807,16.51243977,23.1211163
29/05/2019 02:30,99,0,14.76,52.29,51.63,101.57,2,2,4,14.82,57.7,10.38,0.163287095,14.86901947,19.54337659
29/05/2019 02:31,99,0,14.78,52.25,51.44,101.57,2,3,3,14.8,55.08,10.44,0.161556211,15.57353346,19.52086025
29/05/2019 02:32,99,0,14.73,52.26,51.52,101.57,2,3,3,14.8,53.32,10.44,0.162963541,12.05029503,23.12954667
29/05/2019 02:33,99,0,14.75,52.26,52.4,101.57,2,3,3,14.78,61.61,10.44,0.162134926,21.66079138,14.91116105
29/05/2019 02:34,99,0,14.76,52.23,52.05,101.57,3,4,5,14.78,62.78,10.38,0.165131092,13.55754356,22.56561431
29/05/2019 02:35,99,0,14.75,52.25,52.1,101.57,2,4,4,14.77,62.29,10.38,0.168671776,17.4913028,15.65065281
29/05/2019 02:36,99,0,14.72,52.23,51.25,101.57,2,2,2,14.77,62.35,10.31,0.170294809,17.25624198,19.01930321
29/05/2019 02:37,99,0,14.73,52.23,51.14,101.57,2,2,3,14.78,63.44,10.31,0.197089318,13.16599834,18.85892135
29/05/2019 02:38,99,0,14.75,52.24,51.76,101.57,2,2,3,14.78,59.89,10.38,0.230454874,19.4876486,17.19981799
29/05/2019 02:39,99,0,14.72,52.25,52.41,101.57,2,2,3,14.75,63.21,10.31,0.255949904,14.90763919,20.8422789
29/05/2019 02:40,99,0,14.73,52.23,51.67,101.57,2,2,2,14.74,63.1,10.25,0.253277293,15.31882852,21.29940571
29/05/2019 02:41,99,0,14.72,52.25,51.18,101.57,2,4,4,14.77,59.16,10.31,0.247750564,19.89883792,19.67347442
29/05/2019 02:42,99,0,14.72,52.22,50.89,101.57,2,3,3,14.77,61.73,10.31,0.234789976,12.34361969,24.39756254
29/05/2019 02:43,99,0,14.7,52.25,51.25,101.57,2,3,4,14.77,62.83,10.25,0.224678245,16.80643293,20.35528618
29/05/2019 02:44,99,0,14.7,52.26,51.43,101.57,2,3,3,14.75,62.44,10.25,0.207887615,13.10639751,24.97865323
29/05/2019 02:45,99,0,14.69,52.24,51.8,101.57,2,4,4,14.75,62.52,10.25,0.20283175,17.96075596,19.26565749
29/05/2019 02:46,99,0,14.68,52.25,51.56,101.57,2,2,3,14.73,62.61,10.25,0.190228913,21.01387273,17.55460077
29/05/2019 02:47,99,0,14.69,52.26,51.47,101.57,2,4,4,14.75,61.12,10.25,0.192396465,13.10706601,26.18778426
29/05/2019 02:48,99,0,14.72,52.23,52.27,101.57,2,2,2,14.73,62.41,10.19,0.182608288,20.36762258,13.74435895
29/05/2019 02:49,99,0,14.68,52.23,51.58,101.57,2,3,4,14.74,63.06,10.19,0.172678063,17.41339486,19.10322379
29/05/2019 02:50,99,0,14.68,52.21,51.48,101.57,2,3,4,14.74,61.83,10.19,0.172354508,22.83475852,9.765354365
29/05/2019 02:51,99,0,14.66,52.26,53.01,101.56,2,2,3,14.65,63.27,10.12,0.168961134,14.20312521,19.92374808
29/05/2019 02:52,99,0,14.68,52.24,51.9,101.56,2,2,2,14.74,62.4,10.19,0.16824037,12.22642353,27.08975918
29/05/2019 02:53,99,0,14.69,52.21,51.7,101.56,2,4,4,14.69,60.91,10.12,0.177047362,20.93596479,14.95758288
29/05/2019 02:54,99,0,14.69,52.27,52.47,101.56,1,2,3,14.71,62.43,10.12,0.182897645,17.41339486,18.83435317
29/05/2019 02:55,99,0,14.65,52.23,51.89,101.56,2,2,3,14.69,61.96,10.12,0.180082986,18.15652857,18.49751546
29/05/2019 02:56,99,0,14.65,52.2,50.6,101.57,2,3,4,14.67,63.18,10.06,0.172933224,20.60335191,16.15564007
29/05/2019 02:57,99,0,14.66,52.21,51.87,101.56,2,4,4,14.69,62.88,10.06,0.164194626,17.78462747,18.66632769
29/05/2019 02:58,99,0,14.62,52.2,51.67,101.56,2,2,3,14.67,62.93,10.12,0.163002999,15.43602468,22.64026832
29/05/2019 02:59,99,0,14.63,52.2,51.2,101.57,2,4,5,14.64,63.48,10.06,0.163331814,21.71905521,14.43928561
29/05/2019 03:00,100,0,14.62,52.17,51.47,101.56,1,1,1,14.68,62.69,10.06,0.138052486,18.25408062,20.13036744
29/05/2019 03:01,100,0,14.63,52.12,51.99,101.56,5,6,6,14.68,63.06,10.06,0.160083118,18.29403734,17.66350764
29/05/2019 03:02,100,0,14.69,52.05,52.06,101.56,4,6,9,14.67,63.18,10.06,0.160133098,17.33481842,16.23812202
29/05/2019 03:03,100,0,14.68,52.09,51.35,101.56,6,9,12,14.67,58.83,10.06,0.162198059,23.12875168,11.97363065
29/05/2019 03:04,100,0,14.69,52.03,52.24,101.56,6,10,10,14.65,57.64,10.06,0.165704546,19.97674586,16.35533874
29/05/2019 03:05,100,0,14.72,52,51.6,101.55,4,5,6,14.65,61.88,10.06,0.163321292,17.96142446,18.05495297
29/05/2019 03:06,100,0,14.73,52.01,51.3,101.56,5,8,9,14.68,59.26,10.06,0.165165289,18.66593845,14.94042455
29/05/2019 03:07,100,0,14.73,52.01,53.05,101.56,4,6,6,14.55,59.81,10,0.164512919,14.45783015,16.26310831
29/05/2019 03:08,100,0,14.73,52.03,52.19,101.56,4,6,8,14.61,61.41,10,0.16220332,15.63179729,20.39333789
29/05/2019 03:09,100,0,14.7,52.02,52.49,101.56,4,6,6,14.63,61.99,10,0.16220332,15.02550386,13.84736565
29/05/2019 03:10,100,0,14.68,52.07,52.2,101.56,4,6,6,14.63,62.64,10,0.162963541,19.58586915,16.27761237
29/05/2019 03:11,100,0,14.66,52.1,51.33,101.56,4,5,6,14.6,63.18,9.94,0.161771914,13.69438383,23.74892286
29/05/2019 03:12,100,0,14.66,52.11,51.92,101.56,5,8,9,14.6,63.57,9.94,0.16657788,22.11060043,16.26388425
29/05/2019 03:13,100,0,14.63,52.13,52.34,101.56,4,8,10,14.6,62.74,9.94,0.170260612,14.57502631,20.15824177
29/05/2019 03:14,100,0,14.62,52.14,52.06,101.57,5,9,13,14.57,63.53,9.94,0.174198505,15.20163235,19.82410779
29/05/2019 03:15,100,0,14.62,52.16,51.58,101.57,4,8,8,14.6,63.31,9.94,0.180230295,16.37626799,17.23178522
29/05/2019 03:16,100,0,14.6,52.12,51.55,101.57,5,8,8,14.55,63.71,9.94,0.177376177,16.9439417,19.38684305
29/05/2019 03:17,100,0,14.59,52.17,52.01,101.57,5,8,9,14.51,63.29,9.94,0.172899027,19.41040915,10.43451879
29/05/2019 03:18,100,0,14.58,52.18,51.81,101.56,5,9,12,14.5,63.82,9.94,0.168961134,16.45417594,19.02219126
29/05/2019 03:19,100,0,14.56,52.16,51.26,101.56,6,9,9,14.55,63.05,9.94,0.166901434,15.1034118,22.35953711
29/05/2019 03:20,100,0,14.58,52.2,50.85,101.56,4,6,6,14.54,63.96,9.94,0.16798521,11.75697037,21.8615308
29/05/2019 03:21,100,0,14.55,52.23,51.96,101.56,4,8,8,14.54,58.26,10,0.168024667,16.90398498,15.80411397
29/05/2019 03:22,100,0,14.53,52.21,51.82,101.56,6,8,8,14.55,63.73,10,0.168024667,16.68856827,20.22512809
29/05/2019 03:23,100,0,14.51,52.21,51.52,101.57,5,9,10,14.47,64.4,9.94,0.170084367,16.55172799,15.94980745
29/05/2019 03:24,100,0,14.51,52.25,52.7,101.57,5,8,12,14.47,64.02,9.94,0.167048743,25.98609585,9.283056958
29/05/2019 03:25,100,0,14.51,52.24,51.63,101.57,5,8,12,14.51,63.52,9.94,0.167916816,23.16737141,9.777214953
29/05/2019 03:26,100,0,14.49,52.28,51.53,101.57,5,8,9,14.51,62.47,9.94,0.17235977,22.2474407,8.036721215
29/05/2019 03:27,100,0,14.49,52.29,51.4,101.57,5,8,10,14.51,63.42,9.94,0.169755552,13.87051233,19.77745218
29/05/2019 03:28,100,0,14.48,52.29,52.73,101.57,4,6,9,14.48,60.79,10,0.172065151,18.37194529,16.76520751
29/05/2019 03:29,100,0,14.51,52.29,51.37,101.57,5,6,9,14.44,64.42,9.94,0.174992923,19.42871626,15.65595055
29/05/2019 03:30,100,0,14.52,52.33,51.43,101.57,5,6,8,14.37,63.65,9.94,0.174958726,15.69072962,21.66833471
29/05/2019 03:31,100,0,14.47,52.33,52.71,101.57,5,8,8,14.45,61.01,9.94,0.189729114,14.51609398,22.51299828
29/05/2019 03:32,100,0,14.49,52.33,51.45,101.57,5,6,6,14.48,63.26,9.94,0.207314161,19.35080832,18.43634499
29/05/2019 03:33,100,0,14.45,52.35,51.46,101.57,5,8,9,14.44,63.98,9.88,0.193196144,21.13173739,16.34040578
29/05/2019 03:34,100,0,14.47,52.39,51.57,101.57,6,9,11,14.47,58.69,9.94,0.182834513,18.99855133,13.07019082
29/05/2019 03:35,100,0,14.45,52.38,52.26,101.57,8,9,11,14.44,60.4,9.94,0.179367483,18.37194529,13.80763073
29/05/2019 03:36,100,0,14.45,52.4,51.3,101.56,6,8,9,14.44,63.32,9.94,0.174311618,18.60700611,12.85881588
29/05/2019 03:37,100,0.07,14.43,52.36,51.78,101.57,5,8,8,14.38,61.25,9.88,0.171820512,19.89883792,16.44702702
29/05/2019 03:38,100,0.07,14.43,52.39,51.54,101.57,5,6,8,14.43,59.43,9.88,0.174458927,21.71905521,12.55719129
29/05/2019 03:39,100,0.07,14.43,52.4,51.18,101.57,4,6,9,14.43,63.29,9.88,0.172075673,19.05748366,13.40414049
29/05/2019 03:40,100,0.01,14.43,52.42,54.67,101.57,5,8,9,14.41,62.27,9.94,0.173159449,15.57353346,20.05860149
29/05/2019 03:41,100,0.01,14.42,52.39,51.42,101.57,4,5,5,14.41,57.79,9.94,0.16788788,25.14273609,26.27339159
29/05/2019 03:42,100,0,14.41,52.38,51.63,101.57,5,8,9,14.26,63.87,9.94,0.169981777,17.25624198,16.19616173
29/05/2019 03:43,100,0,14.42,52.45,52.14,101.57,5,9,9,14.34,62.39,9.94,0.167559065,20.64264013,16.37827318
29/05/2019 03:44,100,0,14.41,52.45,51.12,101.57,4,6,8,14.41,61.61,9.94,0.169113704,14.14486138,18.3790939
29/05/2019 03:45,100,0,14.39,52.45,51.77,101.57,6,9,12,14.38,64.61,9.94,0.167127659,15.31882852,17.66965238
29/05/2019 03:46,100,0.04,14.39,52.48,52.51,101.57,5,8,9,14.23,65.28,9.94,0.1712076,13.16599834,20.74101567
29/05/2019 03:47,100,0,14.39,52.48,51.2,101.57,4,6,8,14.34,65.46,9.94,0.169442519,15.04514797,18.52948269
29/05/2019 03:48,100,0.06,14.36,52.5,50.34,101.57,5,9,11,14.35,65.43,9.94,0.170197479,11.9920312,22.12263373
29/05/2019 03:49,100,0,14.39,52.55,52.56,101.57,5,8,9,14.34,64.4,10,0.185870137,18.99855133,19.1197797
29/05/2019 03:50,100,0,14.39,52.52,51.4,101.57,5,8,11,14.33,65.69,10,0.171389106,17.06113787,17.23238764
29/05/2019 03:51,100,0,14.39,52.56,53.33,101.57,4,9,11,14.28,65.61,9.94,0.171173404,19.44836037,12.54081971
29/05/2019 03:52,100,0,14.41,52.58,52.14,101.57,4,9,9,14.33,65.43,9.94,0.16813778,23.59820484,11.55557609
29/05/2019 03:53,100,0,14.38,52.58,51.77,101.57,5,6,6,14.28,65.34,10,0.16813778,19.1353916,14.7912406
29/05/2019 03:54,100,0,14.38,52.6,54.16,101.57,5,8,8,14.33,65.57,9.94,0.170884046,15.31882852,14.7120756
29/05/2019 03:55,100,0,14.38,52.61,51.88,101.57,6,8,10,14.28,65.33,9.94,0.170197479,18.84206694,13.52322473
29/05/2019 03:56,100,0,14.39,52.65,52.33,101.58,5,8,12,14.24,65.11,10,0.171099749,16.16018278,20.57810361
29/05/2019 03:57,100,0,14.39,52.65,53.45,101.57,5,8,9,14.27,65.57,9.94,0.169005853,16.43520033,16.3558171
29/05/2019 03:58,100,0,14.36,52.71,52.43,101.58,4,8,9,14.27,65.38,9.94,0.166993502,22.63898592,9.458013932
29/05/2019 03:59,100,0,14.36,52.66,52.47,101.58,5,9,9,14.26,65.46,9.94,0.166420048,20.2314508,12.02252243
29/05/2019 04:00,100,0,14.38,52.73,52.02,101.57,4,6,6,14.23,63.8,10,0.165257357,18.70522667,16.50741074
29/05/2019 04:01,99,0,14.38,52.72,50.78,101.58,4,9,13,14.31,65.05,9.94,0.164933803,14.49711837,23.07307152
29/05/2019 04:02,99,0,14.35,52.75,50.1,101.58,6,9,10,14.31,64.63,9.94,0.166317458,19.40974065,15.00610602
29/05/2019 04:03,99,0,14.38,52.72,52.59,101.58,5,8,9,14.27,64.52,9.94,0.169426736,19.07645927,16.74269118
29/05/2019 04:04,99,0,14.38,52.76,50.93,101.58,5,8,9,14.3,64.38,9.94,0.173540874,17.41339486,18.43104725
29/05/2019 04:05,99,0,14.36,52.76,51.94,101.58,5,8,9,14.3,63.13,9.94,0.173580332,17.4919713,19.01074877
29/05/2019 04:06,99,0,14.36,52.75,52.73,101.58,4,6,12,14.17,63.37,9.94,0.170947179,16.80643293,23.17842765
29/05/2019 04:07,99,0,14.39,52.73,51.55,101.58,5,8,8,14.23,64.42,9.88,0.17095244,15.20096385,24.79900094
29/05/2019 04:08,99,0,14.36,52.77,51.8,101.58,4,6,8,14.3,64.55,9.88,0.172722782,16.66892416,21.59259992
29/05/2019 04:09,99,0,14.36,52.75,51.63,101.58,5,9,11,14.13,64.73,9.88,0.179912002,17.78462747,14.49883313
29/05/2019 04:10,99,0,14.35,52.77,53.04,101.58,5,9,11,14.26,64.72,9.88,0.175645293,18.07862063,21.41234521
29/05/2019 04:11,99,0,14.35,52.77,51.93,101.58,5,8,8,14.23,64.91,9.88,0.173477742,18.00071268,16.66436238
29/05/2019 04:12,99,0,14.35,52.83,52.05,101.58,5,6,6,14.28,64.04,9.88,0.172138806,18.99855133,16.83437946
29/05/2019 04:13,99,0,14.32,52.84,51.83,101.59,5,9,11,14.26,62.62,9.94,0.168529728,14.3792537,22.27073689
29/05/2019 04:14,99,0,14.32,52.82,54.1,101.59,5,8,8,14.26,64.03,9.94,0.171173404,14.67257837,23.80762338
29/05/2019 04:15,99,0,14.32,52.82,54.1,101.59,5,8,8,14.26,64.03,9.94,0.171173404,14.67257837,23.80762338
29/05/2019 04:16,99,0,14.31,52.84,52.47,101.59,6,9,9,14.13,64.29,9.94,0.170555231,13.459323,26.44539672
29/05/2019 04:17,99,0,14.38,52.73,52.92,101.59,6,8,8,14.26,64.89,9.94,0.17442473,22.63898592,14.83542626
29/05/2019 04:18,99,0,14.38,52.73,52.92,101.59,6,8,8,14.26,64.89,9.94,0.17442473,22.63898592,14.83542626
29/05/2019 04:19,99,0,14.38,52.73,52.92,101.59,6,8,8,14.26,64.89,9.94,0.17442473,22.63898592,14.83542626
29/05/2019 04:20,99,0,14.38,52.73,52.92,101.59,6,8,8,14.26,64.89,9.94,0.17442473,22.63898592,14.83542626
29/05/2019 04:21,99,0,14.42,52.7,58.19,101.59,6,8,11,14.21,62.65,9.94,0.174748285,19.19432394,12.4364841
29/05/2019 04:22,99,0,14.38,52.76,52.7,101.59,5,6,8,14.24,64.62,9.94,0.171065552,16.96291732,20.17112289
29/05/2019 04:23,99,0,14.39,52.83,52.07,101.59,4,8,11,14.26,60.66,10,0.173233103,15.25989619,27.01504492
29/05/2019 04:24,99,0,14.39,52.78,50.48,101.59,5,8,9,14.14,65.18,9.94,0.174458927,13.38141506,22.77289636
29/05/2019 04:25,99,0,14.38,52.82,52.51,101.59,4,8,9,14.24,59.11,10,0.172257179,24.067658,10.06203905
29/05/2019 04:26,99,0,14.36,52.87,51.89,101.59,5,8,9,14.24,64.22,9.94,0.172909549,14.43818604,24.62121618
29/05/2019 04:27,99,0,14.36,52.85,53.92,101.59,5,8,8,14.14,64.93,9.88,0.174316879,12.57868052,28.55728941
29/05/2019 04:28,99,0,14.38,52.88,53.62,101.6,5,8,9,14.23,64.57,9.94,0.169658222,11.11072022,27.73063118
29/05/2019 04:29,99,0,14.36,52.92,59.31,101.6,4,8,9,14.26,64.47,9.94,0.170021234,11.46297721,28.66042017
29/05/2019 04:30,99,0,14.35,52.92,55.41,101.6,5,6,9,14.23,64.51,9.94,0.228592463,23.30421168,16.33793583
29/05/2019 04:31,99,0,14.35,52.92,52.59,101.6,6,8,8,14.23,64.64,9.94,0.189955339,17.56921075,24.16282427
29/05/2019 04:32,99,0,14.36,52.93,53.16,101.6,5,8,11,14.14,64.64,9.94,0.193490762,20.83841273,18.02996669
29/05/2019 04:33,99,0,14.35,52.95,52.46,101.6,4,6,11,14.21,64.75,9.94,0.201037733,15.69072962,24.89478211
29/05/2019 04:34,99,0,14.35,53.01,51.2,101.6,5,6,8,14.23,60.3,10,0.193638071,13.16599834,25.17738084
29/05/2019 04:35,99,0,14.36,53.02,54.42,101.61,4,6,9,14.21,62.15,10.06,0.178181117,15.33847263,21.81402819
29/05/2019 04:36,99,0,14.36,53.02,54.42,101.61,4,6,9,14.21,62.15,10.06,0.178181117,15.33847263,21.81402819
29/05/2019 04:37,99,0,14.33,53.02,53.47,101.61,4,6,8,14.23,60.36,10.06,0.175547964,13.40039067,23.82604681
29/05/2019 04:38,99,0,14.36,53,53.55,101.61,5,8,8,14.23,61.78,10.06,0.173993324,20.44619902,14.86180171
29/05/2019 04:39,99,0,14.38,53.02,53.55,101.61,5,8,11,14.23,62.54,10.12,0.170781456,19.1353916,23.12622972
29/05/2019 04:40,99,0,14.38,53.04,53.61,101.61,5,8,9,14.06,64.73,10.06,0.172909549,15.49495701,23.3775239
29/05/2019 04:41,99,0,14.39,53.02,58.66,101.61,5,8,9,14.23,64.64,10,0.173488264,19.74168504,17.4385889
29/05/2019 04:42,99,0,14.38,53.05,54.13,101.61,5,8,12,14.21,64.7,10,0.169913383,15.55388935,21.69494394
29/05/2019 04:43,99,0,14.39,53.11,54.59,101.61,5,8,12,14.21,63.1,10.12,0.167672177,17.25624198,25.47219801
29/05/2019 04:44,99,0,14.39,53.12,53.55,101.61,5,8,10,14.26,59.6,10.12,0.171644267,14.16383699,27.63279816
29/05/2019 04:45,99,0,14.41,53.14,55.69,101.61,5,8,8,14.26,61.71,10.12,0.171717922,11.48195282,32.13340617
29/05/2019 04:46,99,0,14.41,53.15,54.49,101.61,6,9,11,14.24,59.09,10.19,0.172580733,24.02770128,23.82146475
29/05/2019 04:47,99,0,14.42,53.16,55.29,101.61,5,6,6,14.26,64.71,10.12,0.170560492,15.80725729,23.95103122
29/05/2019 04:48,99,0,14.42,53.15,55.01,101.61,5,6,9,14.26,63.16,10.12,0.170231676,19.27223188,23.09962049
29/05/2019 04:49,99,0,14.43,53.16,55.08,101.61,5,9,11,14.24,64.47,10.12,0.171752119,25.63317035,13.32816112
29/05/2019 04:50,99,0,14.42,53.18,53.27,101.61,5,9,11,14.2,63.34,10.12,0.171712661,13.47829861,24.54097039
29/05/2019 04:51,99,0,14.45,53.18,54.7,101.62,6,9,11,14.26,57.6,10.19,0.1732673,13.57651917,29.39948302
29/05/2019 04:52,99,0,14.43,53.22,54.76,101.62,4,6,8,14.26,59.82,10.25,0.169760813,22.26641631,16.75268424
29/05/2019 04:53,99,0,14.47,53.22,55.32,101.62,5,8,9,14.28,54.31,10.25,0.174748285,18.86104255,23.58354084
29/05/2019 04:54,99,0,14.42,53.27,55.28,101.62,6,8,9,14.27,62.98,10.31,0.171531155,15.25989619,24.32633875
29/05/2019 04:55,99,0,14.47,53.21,55.07,101.62,5,8,9,14.24,63.88,10.31,0.172399227,17.37343814,20.76347174
29/05/2019 04:56,99,0,14.47,53.27,57.25,101.62,6,10,12,14.28,58.58,10.38,0.223118345,19.07579077,24.27185519
29/05/2019 04:57,99,0,14.48,53.29,57.17,101.62,5,8,11,14.3,55.64,10.44,0.2170129,20.0350097,17.496687
29/05/2019 04:58,99,0,14.49,53.3,58.07,101.62,6,11,12,14.28,58.33,10.5,0.188663752,17.56921075,22.01185933
29/05/2019 04:59,99,0,14.51,53.35,63.61,101.62,5,8,11,14.31,63.43,10.5,0.19971721,15.57286496,26.64671834
29/05/2019 05:00,99,0,14.55,53.37,58.96,101.62,5,9,12,14.28,63.46,10.62,0.220190572,22.54009686,19.79147788
29/05/2019 05:01,99,0,14.56,53.39,60.01,101.62,4,6,8,14.27,64.1,10.69,0.206538157,20.07429792,18.25706134
29/05/2019 05:02,99,0,14.55,53.47,57.67,101.62,4,6,6,14.31,57.45,10.69,0.230552203,21.8735341,33.34729632
29/05/2019 05:03,99,0,14.6,53.44,58.32,101.62,5,8,12,14.31,62.13,10.69,0.201016689,15.51393263,29.80808669
29/05/2019 05:04,99,0,14.59,53.48,59.37,101.62,4,6,9,14.33,57.68,10.75,0.255434322,19.97607736,24.55667929
29/05/2019 05:05,99,0,14.66,53.53,60.5,101.62,4,5,6,14.33,54.75,10.81,0.277785877,11.87282954,34.09322687
29/05/2019 05:06,99,0,14.66,53.61,60.03,101.62,5,6,8,14.33,55.38,10.94,0.188918913,16.25773483,21.48238167
29/05/2019 05:07,99,0,14.7,53.64,60.96,101.63,5,6,6,14.28,64.04,11.06,0.176389731,13.59549478,27.4950567
29/05/2019 05:08,99,0,14.72,53.63,62.78,101.63,4,4,4,14.34,63.84,11.06,0.176894791,17.99870718,18.145511
29/05/2019 05:09,99,0,14.76,53.74,60.87,101.63,5,8,8,14.31,62.33,11.12,0.174619389,16.04164961,21.1209088
29/05/2019 05:10,99,0,14.8,53.78,61.82,101.63,4,6,8,14.37,60.86,11.25,0.166675209,16.7461636,29.03007566
29/05/2019 05:11,99,0,14.86,53.78,60.96,101.63,5,8,8,14.33,60.7,11.25,0.208274302,19.28987049,31.48241905
29/05/2019 05:12,99,0,14.86,53.83,61.56,101.63,5,8,11,14.41,63.85,11.19,0.185922747,10.8939665,33.06627847
29/05/2019 05:13,99,0,14.93,53.84,62.35,101.63,5,8,9,14.34,62.55,11.19,0.182455717,16.21777811,22.84349337
29/05/2019 05:14,99,0,14.97,53.83,63.07,101.63,6,9,9,14.45,64.36,11.12,0.181808609,16.47248305,25.28164805
29/05/2019 05:15,99,0,14.99,53.83,57.58,101.63,6,8,9,14.44,63.01,11.12,0.180616982,8.800068658,29.64337816
29/05/2019 05:16,99,0,15.01,53.86,58.35,101.63,5,8,9,14.45,57.43,11.12,0.185599193,13.12537312,29.93042763
29/05/2019 05:17,99,0,15.06,53.82,60.22,101.63,5,9,10,14.47,64.18,11.12,0.190836564,20.52343846,22.29927745
29/05/2019 05:18,99,0,15.09,53.77,61.52,101.63,5,8,10,14.44,64.32,11,0.19499016,9.778263193,36.02053817
29/05/2019 05:19,99,0,15.1,53.83,60.21,101.63,5,9,10,14.41,61.38,11.12,0.263741514,71.69825443,35.33992027
29/05/2019 05:20,99,0,15.13,53.82,60.78,101.63,5,6,8,14.53,59.6,11.25,0.175742622,23.41806535,31.01119007
29/05/2019 05:21,99,0,15.14,53.84,61.12,101.63,6,8,8,14.54,64.52,11.38,0.17397228,8,32.29516427
29/05/2019 05:22,99,0,15.15,53.84,59.96,101.63,5,8,9,14.58,63.93,11.44,0.180724833,15.45433179,26.45147965
29/05/2019 05:23,99,0,15.21,53.86,60.25,101.63,5,8,10,14.48,63.98,11.44,0.183000236,13.90779505,23.63219884
29/05/2019 05:24,99,0,15.23,53.93,61.8,101.63,4,8,8,14.63,61.8,11.5,0.188232346,12.32197008,25.49852399
29/05/2019 05:25,99,0,15.25,53.94,59.53,101.63,6,10,14,14.61,63.86,11.5,0.206146209,14.96456603,27.11310475
29/05/2019 05:26,99,0,15.31,53.89,59.17,101.63,5,8,9,14.54,63.88,11.25,0.203292091,18.91796939,26.86838
29/05/2019 05:27,99,0,15.33,53.93,58.35,101.63,5,8,9,14.67,63.89,11.38,0.196828896,24.45586071,34.61013851
29/05/2019 05:28,99,0,15.35,53.95,59.45,101.64,4,8,9,14.67,64.08,11.44,0.198599238,13.57384517,39.72616128
29/05/2019 05:29,99,0,15.37,53.92,62.01,101.64,5,8,9,14.69,63.95,11.5,0.189423973,9.210589483,29.16024455
29/05/2019 05:30,99,0,15.41,53.98,66.21,101.64,8,9,12,14.73,63.95,11.94,0.191194315,16.76447071,31.42878839
29/05/2019 05:31,99,0,15.5,54.01,66.15,101.64,5,6,10,14.73,63.89,12,0.201521749,9.816214415,34.4690983
29/05/2019 05:32,99,0,15.52,54.09,61.17,101.65,5,8,10,14.77,63.95,12,0.208274302,17.70404552,19.99620162
29/05/2019 05:33,99,0,15.55,54.16,60.65,101.65,6,8,10,14.78,63.91,11.88,0.218312379,24.70922865,31.95883163
29/05/2019 05:34,99,0,15.61,54.21,59.19,101.64,5,10,12,14.84,60.97,11.94,0.446770685,23.88751851,32.08900811
29/05/2019 05:35,99,0,15.68,54.17,63.03,101.64,6,9,9,14.81,63.8,11.88,0.250991368,15.02282986,22.31993705
29/05/2019 05:36,99,0,15.72,54.17,61.57,101.64,5,6,9,14.87,63.48,11.81,0.19805472,10.57966073,27.54901244
29/05/2019 05:37,99,0,15.76,54.17,64.82,101.64,5,8,10,14.88,63.84,11.94,0.220621978,8.035285342,35.35140827
29/05/2019 05:38,99,0,15.79,54.19,60.92,101.64,4,5,9,14.9,64.09,12,0.209137114,14.31764738,24.69925539
29/05/2019 05:39,99,0,15.83,54.26,59.68,101.64,6,9,9,14.95,63.52,11.94,0.200580022,14.08325505,26.3118458
29/05/2019 05:40,99,0,15.89,54.27,57.39,101.64,5,9,12,15.01,63.78,11.88,0.193101445,12.57600652,29.94123607
29/05/2019 05:41,99,0,15.9,54.24,61.84,101.64,6,9,9,14.98,63.98,11.88,0.196602671,11.96904459,27.8684399
29/05/2019 05:42,99,0,15.93,54.22,63.5,101.64,6,10,12,15.06,59.79,12.06,0.229644673,24.41590399,33.38713617
29/05/2019 05:43,99,0,15.99,54.21,66.67,101.64,6,12,14,15.06,63.91,12.69,0.203899742,13.6327775,23.9558614
29/05/2019 05:44,99,0,16.06,54.2,67.57,101.64,5,8,9,15.12,63.45,12.75,0.200148616,8,31.59848061
29/05/2019 05:45,99,0,16.09,54.33,61.31,101.64,6,6,9,15.15,63.21,12.5,0.201521749,14.14151888,25.63738953
29/05/2019 05:46,99,0,16.16,54.38,59.7,101.63,5,10,12,15.15,63.6,12.25,0.197731165,13.55486956,24.04754968
29/05/2019 05:47,99,0,16.19,54.41,59.96,101.63,6,10,12,15.19,63.55,12.12,0.193248754,13.6327775,29.91693154
29/05/2019 05:48,99,0,16.26,54.37,58.37,101.63,5,10,12,15.22,61.87,12.12,0.198593977,31.63717234,28.68117085
29/05/2019 05:49,99,0,16.26,54.28,55.36,101.63,6,8,9,15.27,63.44,12.12,0.195019096,9.738306472,34.66495624
29/05/2019 05:50,99,0,16.32,54.23,59.2,101.63,5,8,8,15.31,63.94,12.06,0.181298287,11.89180515,26.4729388
29/05/2019 05:51,99,0,16.33,54.17,59.39,101.63,5,8,10,15.29,63.33,12,0.179743648,17.54756114,26.08790423
29/05/2019 05:52,99,0,16.33,54.15,60.33,101.63,4,9,17,15.39,59.56,12.06,0.196210723,26.29438512,31.54181598
29/05/2019 05:53,99,0,16.33,54.11,60.6,101.62,5,6,8,15.36,62.08,12.06,0.178659873,13.31980873,27.78966281
29/05/2019 05:54,99,0,16.34,54.06,59.19,101.63,4,6,6,15.42,62.26,12.12,0.181145717,14.43484354,28.46366501
29/05/2019 05:55,99,0,16.34,54.04,58.89,101.62,4,5,5,15.48,60.5,12.12,0.194798132,11.32346294,26.67364675
29/05/2019 05:56,99,0,16.36,54.02,60.02,101.62,5,8,9,15.48,61.69,12.12,0.19534265,11.9886887,36.30898705
29/05/2019 05:57,99,0,16.36,54.06,58.88,101.62,5,10,10,15.51,57.47,12.19,0.384879736,62.59783646,12.48710661
29/05/2019 05:58,99,0,16.37,53.95,59.13,101.63,5,8,8,15.53,57.1,12.19,0.253727112,15.2761978,32.30740487
29/05/2019 05:59,99,0,16.37,53.97,59.75,101.62,5,8,12,15.58,53.41,12.06,0.185959574,20.16984447,26.54817162
29/05/2019 06:00,99,0,16.39,53.89,60.14,101.63,6,7,10,15.62,60.72,12.19,0.171020833,12.32197008,30.03001132
29/05/2019 06:01,99,0,16.39,53.87,59.95,101.63,5,7,7,15.59,61.29,12.31,0.180580154,13.0854164,28.91000611
29/05/2019 06:02,99,0,16.36,53.85,62.38,101.63,3,6,6,15.65,61.78,12.38,0.268721094,50.4050135,21.30394869
29/05/2019 06:03,99,0,16.34,53.86,59.87,101.63,3,7,7,15.66,57.56,12.44,0.679356283,56.64675031,37.39151055
29/05/2019 06:04,99,0,16.37,53.88,59.37,101.63,5,9,15,15.69,56.77,12.44,0.358421934,26.88103444,32.06131809
29/05/2019 06:05,99,0,16.39,53.91,59.88,101.63,3,7,9,15.69,52.51,12.31,0.197376045,16.56736111,23.73669373
29/05/2019 06:06,99,0,16.37,53.86,59.77,101.62,4,5,8,15.76,54.62,12.31,0.148337832,9.38538098,35.34917769
29/05/2019 06:07,99,0,16.4,53.75,58.16,101.62,6,7,9,15.73,60.11,12.25,0.153251649,12.10655337,25.75204355
29/05/2019 06:08,99,0,16.4,53.75,58.16,101.62,6,7,9,15.73,60.11,12.25,0.153251649,12.10655337,25.75204355
29/05/2019 06:09,99,0,16.4,53.77,59.94,101.62,6,7,7,15.82,60.08,12.5,0.193585461,14.61030354,34.56615923
29/05/2019 06:10,99,0,16.4,53.77,59.94,101.62,6,7,7,15.82,60.08,12.5,0.193585461,14.61030354,34.56615923
29/05/2019 06:11,99,0,16.43,53.77,59.44,101.62,6,7,7,15.79,60.39,12.5,0.186077948,15.51125863,25.41892934
29/05/2019 06:12,99,0,16.43,53.77,61.26,101.62,5,9,9,15.88,59.69,12.5,0.160112054,8.641578774,29.82990168
29/05/2019 06:13,99,0,16.43,53.8,58.67,101.63,3,6,6,15.89,54.11,12.44,0.200558978,28.62200679,37.59945595
29/05/2019 06:14,99,0,16.46,53.79,58.87,101.63,5,7,7,15.89,55.43,12.44,0.203197393,281.6414165,15.55287553
29/05/2019 06:15,99,0,16.46,53.73,59.13,101.63,3,9,9,15.94,56.33,12.44,0.125775835,23.98373356,37.78675846
29/05/2019 06:16,99,0,16.46,53.73,60.14,101.63,5,6,10,15.85,58.62,12.44,0.137550056,8,30.58496269
29/05/2019 06:17,99,0,16.43,53.73,59.13,101.63,7,10,11,15.99,56.35,12.44,0.236205197,46.0207767,32.34279722
29/05/2019 06:18,99,0,16.46,53.68,58.84,101.63,9,14,18,15.99,59.53,12.44,0.255344884,28.58405557,24.01694826
29/05/2019 06:19,99,0,16.46,53.68,59.71,101.63,6,9,9,16.03,60.01,12.44,0.172583364,8,30.58496269
29/05/2019 06:20,99,0,16.53,53.68,58.57,101.63,5,7,9,16.03,58.97,12.44,0.170494729,13.0847479,24.60082629
29/05/2019 06:21,99,0,16.5,53.72,61.98,101.63,5,6,7,16.06,59.19,12.5,0.203968136,8.934903435,42.86997158
29/05/2019 06:22,99,0,16.53,53.69,60.26,101.63,5,6,6,16.08,59.75,12.5,0.193122489,12.61462624,26.8303274
29/05/2019 06:23,99,0,16.53,53.68,59.39,101.63,2,5,9,16.06,58.78,12.5,0.187924575,17.07677098,23.01035854
29/05/2019 06:24,99,0,16.57,53.76,60.74,101.64,3,6,6,16.15,53.76,12.44,0.201974199,19.77696226,19.43872238
29/05/2019 06:25,99,0,16.54,53.74,58.95,101.63,3,5,5,16.17,54.03,12.5,0.382925258,38.52582781,34.42460053
29/05/2019 06:26,99,0,16.57,53.7,60.55,101.63,3,5,6,16.19,53.58,12.44,0.245093735,34.10363979,28.75866365
29/05/2019 06:27,99,0,16.57,53.68,59.3,101.64,3,5,6,16.17,56.32,12.5,0.219167299,10.97053745,38.20967074
29/05/2019 06:28,99,0,16.57,53.66,60.19,101.64,5,6,6,16.2,56.06,12.62,0.265606555,14.66990437,30.52163252
29/05/2019 06:29,99,0,16.56,53.67,59.87,101.64,7,10,11,16.24,55.58,12.56,0.257015266,73.67361911,29.11652981
29/05/2019 06:30,99,0,16.61,53.6,59.35,101.64,2,3,3,16.23,55.3,12.56,0.179088648,19.03382855,26.10534528
29/05/2019 06:31,99,0,16.61,53.6,59.35,101.64,2,3,3,16.23,55.3,12.56,0.179088648,19.03382855,26.10534528
29/05/2019 06:32,99,0,16.6,53.65,62.29,101.64,2,3,5,16.33,55.42,12.56,0.193388172,19.44501788,23.55754546
29/05/2019 06:33,99,0,16.66,53.65,58.86,101.65,2,5,7,16.3,56.32,12.62,0.162271713,18.48646745,22.10110746
29/05/2019 06:34,99,0,16.64,53.63,60.95,101.65,2,5,5,16.32,55.89,12.69,0.16462077,19.71869843,27.81387111
29/05/2019 06:35,99,0,16.64,53.62,58.36,101.65,2,2,3,16.33,55.95,12.75,0.16270838,19.77763076,25.74692516
29/05/2019 06:36,99,0,16.64,53.63,61.34,101.65,3,6,7,16.36,54.64,12.75,0.175419068,44.27913585,26.93988142
29/05/2019 06:37,99,0,16.67,53.63,60.61,101.66,3,6,6,16.39,54.1,12.75,0.55399344,47.15612412,22.55614545
29/05/2019 06:38,99,0,16.67,53.6,59.29,101.66,3,6,9,16.43,54.79,12.69,0.252585465,20.07028692,31.66414374
29/05/2019 06:39,99,0,16.71,53.58,60.77,101.66,2,5,6,16.43,54.56,12.69,0.170436857,21.85188449,26.4867314
29/05/2019 06:40,99,0,16.71,53.6,59.91,101.66,3,6,7,16.43,53.34,12.69,0.173682923,47.665534,23.76111015
29/05/2019 06:41,99,0,16.7,53.62,61.17,101.65,3,5,6,16.49,52.74,12.69,0.160109423,29.13141667,22.26516628
29/05/2019 06:42,99,0,16.71,53.59,58.55,101.65,2,3,5,16.46,53.08,12.69,0.209902596,69.48582343,31.76769784
29/05/2019 06:43,99,0,16.74,53.5,59.02,101.66,2,5,6,16.53,55.62,12.75,0.152307291,15.08042519,28.15640459
29/05/2019 06:44,99,0,16.72,53.58,60.9,101.66,1,2,2,16.47,54.99,12.69,0.146388614,18.07460963,20.73027442
29/05/2019 06:45,99,0,16.77,53.54,59.12,101.66,2,3,5,16.5,53.57,12.62,0.2054991,31.12776246,28.73347377
29/05/2019 06:46,99,0,16.75,53.56,59.49,101.66,2,5,5,16.54,54.25,12.69,0.199506769,20.71720557,22.83667984
29/05/2019 06:47,99,0,16.74,53.52,59.03,101.66,2,5,5,16.54,55,12.75,0.155053558,20.20779569,21.92899566
29/05/2019 06:48,99,0,16.77,53.53,61.35,101.66,3,5,5,16.56,54.07,12.69,0.174771959,26.19683307,17.68482091
29/05/2019 06:49,99,0,16.75,53.57,62.42,101.66,3,6,6,16.59,53.13,12.75,0.25597884,22.84972314,29.46856425
29/05/2019 06:50,99,0,16.77,53.53,60.37,101.66,3,3,6,16.61,52.4,12.75,0.441117691,40.56012482,34.94831892
29/05/2019 06:51,99,0,16.78,53.54,58.1,101.66,2,3,3,16.6,53.44,12.75,0.26623788,18.77979211,21.16319431
29/05/2019 06:52,99,0,16.83,53.52,59.37,101.65,2,5,5,16.54,52.48,12.69,0.162816231,24.29870783,17.22997974
29/05/2019 06:53,99,0,16.79,53.52,60.74,101.66,2,3,3,16.47,52.97,12.62,0.158662635,19.01418444,17.62259301
29/05/2019 06:54,99,0,16.77,53.6,60.1,101.66,2,3,3,16.64,51.01,12.56,0.254566249,27.88021009,11.42069881
29/05/2019 06:55,99,0,16.78,53.55,59.01,101.66,3,5,7,16.67,51.5,12.62,0.186319956,80.95381979,24.9853973
29/05/2019 06:56,99,0,16.83,53.45,61.68,101.66,3,5,5,16.68,53.06,12.62,0.164076252,16.66625016,23.43667233
29/05/2019 06:57,99,0,16.81,53.46,60.26,101.66,2,5,5,16.68,52.37,12.69,0.142519115,20.24842091,17.31038419
29/05/2019 06:58,99,0,16.79,53.48,60.55,101.66,3,5,5,16.7,50.97,12.75,0.228429371,65.68890445,39.54974742
29/05/2019 06:59,99,0,16.79,53.51,59.88,101.66,3,5,5,16.68,50.93,12.75,0.241905541,70.69841029,19.36057213
29/05/2019 07:00,99,0,16.79,53.48,60.83,101.66,3,3,5,16.71,50.61,12.69,0.176802723,20.13055625,16.30875773
29/05/2019 07:01,99,0,16.78,53.43,61.69,101.65,5,7,9,16.71,51.51,12.69,0.171967822,21.18665873,18.55788122
29/05/2019 07:02,99,0,16.78,53.46,58.48,101.66,3,5,6,16.63,50.32,12.62,0.186193691,70.69841029,29.62110263
29/05/2019 07:03,99,0,16.79,53.42,58.73,101.66,3,5,7,16.7,51.54,12.62,0.21545037,20.20846419,26.53688928
29/05/2019 07:04,99,0,16.81,53.45,61.73,101.66,5,7,7,16.77,50.73,12.69,0.212238501,41.87226923,32.35701029
29/05/2019 07:05,99,0,16.75,53.41,60.82,101.66,3,5,7,16.75,50.77,12.75,0.255137073,49.4844143,33.43187411
29/05/2019 07:06,99,0,16.78,53.38,57.36,101.66,3,5,6,16.77,50.95,12.81,0.2317412,53.12418038,19.67730457
29/05/2019 07:07,99,0,16.78,53.42,61.85,101.66,3,6,7,16.77,50.87,12.81,0.219717078,34.88539322,33.70272619
29/05/2019 07:08,99,0,16.77,53.4,60.68,101.66,2,3,5,16.78,50.62,12.88,0.248423977,54.6117848,27.8861117
29/05/2019 07:09,99,0,16.78,53.37,65.59,101.65,2,3,3,16.74,51.58,12.88,0.161366813,10.83302867,27.25082886
29/05/2019 07:10,99,0,16.79,53.39,57.16,101.66,2,3,3,16.71,51.93,12.81,0.13616114,11.45963471,26.51338895
29/05/2019 07:11,99,0,16.79,53.42,60.83,101.66,2,5,6,16.63,51.36,12.81,0.163063501,17.54622414,22.66806373
29/05/2019 07:12,99,0,16.78,53.44,60.08,101.65,2,5,5,16.8,51.79,12.94,0.15526663,14.86500847,22.50567383
29/05/2019 07:13,99,0,16.84,53.52,61.72,101.66,3,5,5,16.81,52.49,13,0.196252811,36.82213818,27.7141859
29/05/2019 07:14,99,0,16.85,53.48,61.03,101.66,3,5,6,16.8,52.06,13.06,0.165162658,20.89266557,16.80787495
29/05/2019 07:15,99,0,16.87,53.51,60.62,101.66,2,3,5,16.83,51.54,12.88,0.148190523,19.77696226,16.72489531
29/05/2019 07:16,99,0,16.87,53.55,60.76,101.66,3,5,5,16.84,50.94,12.94,0.173974911,55.9029481,23.97143077
29/05/2019 07:17,99,0,16.87,53.55,62.55,101.66,2,3,5,16.84,51.81,13,0.145120702,14.45381915,25.72236119
29/05/2019 07:18,99,0,16.91,53.57,60.91,101.66,2,5,6,16.89,52.12,13.12,0.154364361,17.78061647,32.60743987
29/05/2019 07:19,99,0,16.92,53.56,59.64,101.66,2,3,3,16.91,52.25,13.12,0.203765586,16.52740439,27.73916174
29/05/2019 07:20,99,0,16.91,53.58,64.25,101.66,5,7,9,16.9,49.95,13.06,0.39128243,43.49537692,39.59787879
29/05/2019 07:21,99,0,16.9,53.59,62.82,101.67,3,5,6,16.94,52.56,13.12,0.303862253,17.8395488,25.12705744
29/05/2019 07:22,99,0,16.98,53.52,63.55,101.66,3,5,6,16.91,51.73,13.19,0.16411834,18.54473129,18.17508289
29/05/2019 07:23,99,0,16.99,53.57,62.98,101.66,5,6,7,16.96,53.34,13.31,0.177912804,37.76104449,30.68961525
29/05/2019 07:24,99,0,16.97,53.58,63.07,101.66,2,3,3,16.97,51.61,13.5,0.190368331,20.10823814,35.2739315
29/05/2019 07:25,99,0,17.01,53.64,66.07,101.66,2,5,6,17,52.08,13.81,0.366189869,24.43354261,17.18307934
29/05/2019 07:26,99,0,17.09,53.77,65.73,101.66,3,6,7,17.03,49.59,14.31,0.270354649,39.95182589,19.42799823
29/05/2019 07:27,99,0,17.15,53.83,67.19,101.66,2,3,5,17,53.08,15.25,0.165054807,8,31.74443294
29/05/2019 07:28,99,0,17.25,54.02,67.98,101.66,3,5,7,16.98,51.46,15.38,0.180438106,8,30.58496269
29/05/2019 07:29,99,0,17.36,54.37,64.12,101.67,2,3,6,17.07,52.88,15.88,0.194227309,8,30.58496269
29/05/2019 07:30,99,0,17.46,54.61,65.85,101.67,5,6,7,17.14,52.5,16.06,0.19830725,8,30.58496269
29/05/2019 07:31,99,0,17.6,54.86,67.09,101.68,2,3,5,17.18,49.6,15.69,0.224665092,12.66620508,25.09340082
29/05/2019 07:32,99,0,17.73,54.96,65.84,101.68,2,3,3,17.24,49.96,15.31,0.278425094,15.91509446,21.26984899
29/05/2019 07:33,99,0,17.84,54.93,66.77,101.68,3,5,6,17.28,49.73,14.94,0.183350095,8.890267218,29.53722531
29/05/2019 07:34,99,0,17.9,54.83,65.25,101.69,2,5,6,17.35,50.84,14.94,0.176450233,8,30.58496269
29/05/2019 07:35,99,0,17.99,54.76,65.2,101.68,3,5,6,17.41,50.24,14.88,0.142687468,8,30.58496269
29/05/2019 07:36,99,0,18.05,54.73,65.55,101.68,2,5,5,17.42,50.6,14.81,0.188440158,9.302125042,29.05251821
29/05/2019 07:37,99,0,18.14,54.68,65.74,101.68,2,3,6,17.44,50.26,14.81,0.149695182,13.62742951,23.96215535
29/05/2019 07:38,99,0,18.18,54.67,66.52,101.68,2,5,5,17.51,50.74,14.88,0.14651751,8,30.58496269
29/05/2019 07:39,99,0,18.28,54.72,65.73,101.67,2,6,6,17.57,51.95,15.12,0.194579799,21.04447046,24.71446863
29/05/2019 07:40,99,0,18.29,54.74,64.63,101.68,2,3,3,17.64,49,14.69,0.169084768,16.73947861,20.29964805
29/05/2019 07:41,99,0,18.29,54.6,61.81,101.68,2,3,5,17.69,49.38,14.44,0.144639316,8,30.58496269
29/05/2019 07:42,99,0,18.35,54.4,61.36,101.68,2,3,5,17.46,50.01,14.31,0.135032646,13.04211718,24.65099752
29/05/2019 07:43,99,0,18.4,54.33,63.71,101.68,2,2,2,17.65,49.67,14.19,0.213317015,40.08866616,28.81000485
29/05/2019 07:44,99,0,18.38,54.19,61.28,101.68,2,5,5,17.77,49.8,14.12,0.186635619,24.15919356,13.60547549
29/05/2019 07:45,99,0,18.38,54.08,61.49,101.68,2,3,3,17.69,49.94,14.06,0.154569541,12.51506869,25.27127017
29/05/2019 07:46,99,0,18.38,54.03,58.73,101.68,2,3,3,17.81,50.26,14.06,0.149974017,14.51141448,24.35571946
29/05/2019 07:47,99,0,18.36,53.94,63.71,101.68,3,5,6,17.75,49.53,14,0.152941248,18.7581425,24.07253737
29/05/2019 07:48,99,0,18.36,53.9,58.96,101.69,2,3,3,17.81,50.1,14,0.174714088,12.8869698,24.83358732
29/05/2019 07:49,99,0,18.35,53.86,62.17,101.69,2,2,3,17.85,50.95,14.06,0.183521079,23.3191763,12.55613565
29/05/2019 07:50,99,0,18.32,53.82,62.34,101.69,2,3,5,17.91,49.56,14.12,0.352732113,27.8978487,21.05663108
29/05/2019 07:51,99,0,18.32,53.78,63.68,101.7,2,3,5,17.91,49.94,14.06,0.33149853,37.72108777,23.29349197
29/05/2019 07:52,99,0,18.31,53.71,63.8,101.71,2,3,6,17.96,49.15,14,0.186154233,17.17365454,19.78867523
29/05/2019 07:53,99,0,18.31,53.61,60.97,101.71,1,5,6,17.85,49.17,14,0.136650418,18.03398441,21.05642601
29/05/2019 07:54,99,0,18.27,53.6,59.82,101.71,2,3,3,17.98,48.73,13.88,0.157413137,56.91976236,29.99824524
29/05/2019 07:55,99,0,18.25,53.47,60.95,101.7,3,3,5,17.86,49.35,13.88,0.123724027,9.657724531,28.6340204
29/05/2019 07:56,99,0,18.22,53.41,63.51,101.7,2,3,5,17.98,49.31,13.94,0.149111206,14.88398409,22.48334182
29/05/2019 07:57,99,0,18.22,53.42,61.76,101.69,16,17,21,18.01,48.86,13.94,0.37263202,45.17741694,21.82885775
29/05/2019 07:58,99,0,18.15,53.42,60.88,101.69,2,2,2,18.05,48.54,13.81,0.283765056,23.02451464,26.35448449
29/05/2019 07:59,99,0,18.12,53.31,62.48,101.69,2,5,6,18.02,50.01,13.94,0.195981868,23.61250096,17.06439413
29/05/2019 08:00,99,0,18.11,53.26,65.61,101.69,2,3,5,17.98,49.92,14,0.180490717,15.00118025,22.34541603
29/05/2019 08:01,99,0,18.11,53.24,61.18,101.69,1,3,3,18.02,50.42,14,0.147017309,13.76828078,23.79639035
29/05/2019 08:02,99,0,18.07,53.3,62.57,101.69,2,3,3,18.05,48.67,13.94,0.22017742,27.56523582,16.99091558
29/05/2019 08:03,99,0,18.03,53.26,61.51,101.68,2,3,3,18.09,50.36,14,0.186704012,21.41904556,24.70516331
29/05/2019 08:04,99,0,18.04,53.28,60.47,101.69,2,5,6,18.05,49.33,14.12,0.187277466,14.29532927,36.20172791
29/05/2019 08:05,99,0,18,53.29,61.05,101.69,2,3,3,18.08,49.66,14,0.196918334,13.59148378,24.49546431
29/05/2019 08:06,99,0,18.01,53.26,61.27,101.68,2,3,3,18.04,49.67,14.06,0.186698751,11.81055471,27.93761233
29/05/2019 08:07,99,0,18.03,53.28,63,101.68,2,3,5,18.12,49.67,14.19,0.172546537,12.3389402,25.47855221
29/05/2019 08:08,99,0,18,53.3,64.63,101.68,2,5,5,18.1,50.09,14.31,0.171212861,15.25454819,22.04723246
29/05/2019 08:09,99,0,18.04,53.34,61.52,101.68,2,5,7,18.05,49.11,14.38,0.243828453,42.14327579,40.37324863
29/05/2019 08:10,99,0,17.99,53.44,64.21,101.68,3,3,5,18.1,49.35,14.44,0.255494824,21.1250524,25.82564837
29/05/2019 08:11,99,0,18.03,53.4,61.79,101.68,2,2,3,18.12,48.87,14.38,0.195119056,39.34553246,22.12779663
29/05/2019 08:12,99,0,18.12,53.44,61.27,101.69,3,5,5,18.12,49.51,14.38,0.137597406,9.108357933,29.28055878
29/05/2019 08:13,99,0,18.12,53.44,61.27,101.69,3,5,5,18.12,49.51,14.38,0.137597406,9.108357933,29.28055878
29/05/2019 08:14,99,0,18.12,53.44,61.27,101.69,3,5,5,18.12,49.51,14.38,0.137597406,9.108357933,29.28055878
29/05/2019 08:15,99,0,18.15,53.5,62.03,101.69,2,5,5,18.18,49.21,14.44,0.133625316,12.43582375,25.36453193
29/05/2019 08:16,99,0,18.15,53.5,61.87,101.69,2,3,5,18.22,48.92,14.44,0.155358698,15.52822874,21.72514339
29/05/2019 08:17,99,0,18.2,53.48,62.4,101.7,2,2,3,18.15,50.42,14.5,0.230431199,14.00200461,23.67717029
29/05/2019 08:18,99,0,18.22,53.53,61.96,101.7,2,5,5,18.18,48.85,14.38,0.190528793,21.32149351,26.39345843
29/05/2019 08:19,99,0,18.21,53.54,60.94,101.7,2,3,3,18.25,48.54,14.38,0.152288878,16.01732601,21.14953476
29/05/2019 08:20,99,0,18.25,53.55,62.73,101.69,2,3,3,18.25,49.16,14.38,0.155029883,13.70867995,23.86653336
29/05/2019 08:21,99,0,18.27,53.52,64.82,101.7,3,5,5,18.2,49.12,14.19,0.148566687,15.86151012,21.33291131
29/05/2019 08:22,99,0,18.29,53.5,62.25,101.69,2,3,5,18.22,48.79,14.25,0.154490626,18.40588551,19.93524092
29/05/2019 08:23,99,0,18.29,53.54,62.59,101.69,2,2,2,18.28,49.85,14.31,0.154167071,14.29599777,23.17533096
29/05/2019 08:24,99,0,18.29,53.57,61.22,101.69,3,5,6,18.33,49.7,14.44,0.17377236,21.55655433,28.30752067
29/05/2019 08:25,99,0,18.33,53.47,63.21,101.69,2,5,6,18.36,49.01,14.31,0.168569186,16.13452217,23.66119332
29/05/2019 08:26,99,0,18.36,53.55,65.07,101.69,2,3,5,18.3,49.02,14.31,0.215116293,31.67378656,25.59917659
29/05/2019 08:27,99,0,18.38,53.55,60.59,101.69,1,3,5,18.26,48.79,14.44,0.255631611,23.02451464,16.30229333
29/05/2019 08:28,99,0,18.4,53.59,63.95,101.69,3,6,6,18.39,48.33,14.5,0.182476762,15.8215534,23.49363439
29/05/2019 08:29,99,0,18.4,53.6,64.12,101.69,3,5,7,18.4,48.37,14.56,0.193922168,37.26994172,33.62503265
29/05/2019 08:30,99,0,18.38,53.64,62.37,101.69,2,5,5,18.42,48.64,14.5,0.162939866,22.90664997,13.04162949
29/05/2019 08:31,99,0,18.41,53.58,62.18,101.69,2,2,2,18.42,48.34,14.56,0.130913247,8,30.58496269
29/05/2019 08:32,99,0,18.44,53.63,63.01,101.69,3,5,5,18.45,48.81,14.69,0.130623889,16.79974794,20.2287183
29/05/2019 08:33,99,0,18.45,53.6,62.14,101.68,2,3,3,18.42,48.98,14.62,0.128529993,8,30.58496269
29/05/2019 08:34,99,0,18.44,53.59,63.35,101.69,1,2,3,18.48,48.63,14.69,0.133080798,10.81137906,27.27630785
29/05/2019 08:35,99,0,18.47,53.6,62.11,101.69,1,3,3,18.36,48.06,14.62,0.128059129,17.60248247,27.98316956
29/05/2019 08:36,99,0,18.51,53.62,61.89,101.69,1,2,2,18.46,47.81,14.5,0.129755816,20.32365486,17.60064169
29/05/2019 08:37,99,0,18.47,53.59,61.54,101.69,1,2,2,18.49,47.63,14.44,0.117192438,14.7261627,22.6690786
29/05/2019 08:38,99,0,18.48,53.51,63.15,101.69,1,2,3,18.45,49.01,14.56,0.118707619,14.31497338,29.03274214
29/05/2019 08:39,99,0,18.47,53.49,61.01,101.69,3,5,6,18.56,48.37,14.69,0.153485766,16.01732601,25.06585669
29/05/2019 08:40,99,0,18.48,53.46,63.08,101.69,1,2,2,18.45,48.31,14.75,0.162332215,21.40006995,18.57002532
29/05/2019 08:41,99,0,18.45,53.58,61.64,101.69,2,3,3,18.58,47.68,14.62,0.145541586,20.61564252,15.73786957
29/05/2019 08:42,99,0,18.44,53.51,64.68,101.69,1,2,2,18.59,46.53,14.62,0.17059995,22.74949709,13.22657952
29/05/2019 08:43,99,0,18.48,53.48,62.39,101.68,2,2,2,18.58,47.42,14.69,0.179627905,36.19486363,21.44859509
29/05/2019 08:44,99,0,18.47,53.43,65.52,101.69,2,3,6,18.4,49.11,14.81,0.17366977,8,30.58496269
29/05/2019 08:45,99,0,18.49,53.49,64.07,101.68,2,2,2,18.62,46.99,14.94,0.184899473,15.8215534,21.37993556
29/05/2019 08:46,99,0,18.51,53.51,65.66,101.68,2,3,3,18.39,47.94,14.94,0.16904531,8.795389162,29.64888536
29/05/2019 08:47,99,0,18.52,53.54,65.72,101.68,1,1,1,18.28,46.43,14.81,0.156516128,10.55600563,27.57685165
29/05/2019 08:48,99,0,18.52,53.63,62.34,101.68,2,3,5,18.55,47.07,15.06,0.160454022,16.25171834,20.87368319
29/05/2019 08:49,99,0,18.58,53.73,63.85,101.68,1,2,2,18.55,47.32,15.12,0.205872635,38.58008064,25.77231156
29/05/2019 08:50,99,0,18.55,53.8,61.2,101.68,2,2,5,18.69,47.71,15.19,0.184712706,30.77082597,25.19458118
29/05/2019 08:51,99,0,18.61,53.73,68.56,101.68,2,5,5,18.67,47.57,15.38,0.369772642,14.62660515,22.78624585
29/05/2019 08:52,99,0,18.63,53.71,65.42,101.69,2,3,3,18.72,47.77,15.44,0.271769871,27.42505304,18.75408038
29/05/2019 08:53,99,0,18.65,53.78,66.56,101.69,1,2,3,18.7,47.54,15.56,0.189331905,14.23372294,44.38974655
29/05/2019 08:54,99,0,18.71,53.84,66.12,101.68,2,3,5,18.79,47.53,15.56,0.191896665,49.55764274,24.05481095
29/05/2019 08:55,99,0,18.72,53.87,64.28,101.69,2,2,5,18.8,47.69,15.69,0.143074155,8.479746393,30.02035892
29/05/2019 08:56,99,0,18.78,53.87,67.12,101.69,2,2,2,18.79,45.92,15.62,0.146178172,10.18276752,28.01610798
29/05/2019 08:57,99,0,18.82,53.96,66.77,101.69,1,1,2,18.86,47.18,15.62,0.167632719,33.66678986,11.98021692
29/05/2019 08:58,99,0,18.87,53.9,66.05,101.69,2,2,2,18.56,45.31,15.31,0.13686612,10.8683059,27.20931181
29/05/2019 08:59,99,0,18.92,53.88,66.79,101.69,2,2,2,18.66,45.87,15.44,0.151489199,16.01598901,21.15110824
29/05/2019 09:00,99,0,18.94,53.9,65.51,101.68,1,1,2,18.87,45.56,15.5,0.141053913,8,30.58496269
29/05/2019 09:01,99,0,18.97,53.93,64.78,101.69,2,2,2,18.96,46.7,15.69,0.223962743,28.97092129,18.92104346
29/05/2019 09:02,99,0,19,53.99,66.02,101.68,1,2,2,18.99,47,15.62,0.15762884,18.34427918,18.41099089
29/05/2019 09:03,99,0,19.02,53.98,66.42,101.68,1,2,2,19.04,46.72,15.44,0.174708827,21.847205,14.56185592
29/05/2019 09:04,99,0,19.02,53.86,63.18,101.69,2,3,3,18.94,45.91,15.44,0.127730313,11.28016372,26.72460472
29/05/2019 09:05,99,0,18.99,53.78,62.78,101.69,1,2,2,19.03,45.96,15.38,0.161708781,16.13385367,21.01239572
29/05/2019 09:06,99,0,18.99,53.72,64.72,101.69,1,1,2,19.11,46.64,15.31,0.155642795,18.87467017,17.78678452
29/05/2019 09:07,99,0,19.02,53.56,64.27,101.69,2,2,3,19.08,44.99,15.38,0.123071657,11.55451277,26.4017289
29/05/2019 09:08,99,0,19.04,53.54,64.17,101.69,2,3,3,19.1,45.23,15.31,0.122169387,8,30.58496269
29/05/2019 09:09,99,0,18.99,53.59,64.5,101.69,2,5,6,19.14,46.62,15.44,0.141814135,14.50940899,22.92417164
29/05/2019 09:10,99,0,19.03,53.56,61.84,101.69,1,2,2,19.16,48,15.62,0.152720284,9.049425601,29.34991504
29/05/2019 09:11,99,0,19.02,53.6,64.4,101.68,2,3,4,19.16,47.01,15.75,0.206304041,11.67170893,26.26380312
29/05/2019 09:12,99,0,19.02,53.62,62.18,101.68,1,2,2,19.2,47.21,15.88,0.1999145,35.31154716,26.20518241
29/05/2019 09:13,99,0,19.07,53.68,63.88,101.68,1,2,4,18.97,46.19,15.69,0.171746858,20.30200525,16.10698289
29/05/2019 09:14,99,0,19.02,53.71,64.01,101.67,1,2,3,19.24,43.53,15.56,0.137121281,13.86249033,23.68551704
29/05/2019 09:15,99,0,19.06,53.66,66.15,101.67,2,2,3,19.23,45.85,15.75,0.127117402,15.76128407,21.45086531
29/05/2019 09:16,99,0,19.11,53.65,64.46,101.68,2,2,2,19.28,46.55,15.81,0.145389015,22.78744831,18.89139057
29/05/2019 09:17,99,0,19.13,53.67,65.21,101.68,1,1,2,18.9,45.16,15.5,0.143931706,15.17396625,22.14206771
29/05/2019 09:18,99,0,19.11,53.67,63.4,101.68,1,2,4,19.19,45.08,15.5,0.130842222,12.39519853,26.3332082
29/05/2019 09:19,99,0,19.15,53.58,64.33,101.68,2,2,2,19.26,44.51,15.44,0.131342022,12.86532019,24.85906631
29/05/2019 09:20,99,0,19.2,53.58,61.95,101.68,2,2,2,19.06,44.48,15.31,0.141850962,15.60613668,21.63345511
29/05/2019 09:21,99,0,19.2,53.56,63.12,101.68,2,2,2,19.13,44.18,15.31,0.184318128,20.04930581,16.40437972
29/05/2019 09:22,99,0,19.2,53.55,64.48,101.68,2,2,2,19.33,44.23,15.44,0.186309434,24.86303904,15.48292443
29/05/2019 09:23,99,0,19.19,53.51,63.87,101.69,2,3,4,19.34,45.15,15.5,0.171520633,13.74663117,23.82186934
29/05/2019 09:24,99,0,19.2,53.5,62.67,101.69,1,2,2,19.34,45.42,15.5,0.136100638,21.80992227,17.22053533
29/05/2019 09:25,99,0,19.17,53.45,63.8,101.69,2,3,3,19.16,45.01,15.5,0.146354418,9.83117903,28.89638337
29/05/2019 09:26,99,0,19.22,53.48,62.23,101.69,2,3,3,19.4,44.47,15.56,0.137439574,17.0930726,19.88351047
29/05/2019 09:27,99,0,19.2,53.48,64.24,101.69,2,2,2,19.44,46,15.5,0.135487726,19.49927071,17.05170484
29/05/2019 09:28,99,0,19.2,53.48,64.24,101.69,2,2,2,19.44,46,15.5,0.135487726,19.49927071,17.05170484
29/05/2019 09:29,99,0,19.22,53.45,64.94,101.69,1,2,2,19.47,45.74,15.69,0.145417951,11.51455605,26.44875315
29/05/2019 09:30,99,0,19.23,53.44,63.37,101.69,2,3,3,19.48,45.87,15.69,0.131697142,13.64707362,23.9390366
29/05/2019 09:31,99,0,19.22,53.36,62.65,101.69,1,2,3,19.44,44.03,15.56,0.154553758,12.94322813,24.76737803
29/05/2019 09:32,99,0,19.24,53.39,63.46,101.69,2,2,2,19.47,45.2,15.62,0.1583838,9.205909987,29.16575175
29/05/2019 09:33,99,0,19.26,53.43,63.55,101.68,1,3,3,19.51,45.94,15.56,0.160330387,16.62228244,20.43757383
29/05/2019 09:34,99,0,19.22,53.42,63.57,101.69,3,3,4,19.51,44.02,15.5,0.145417951,14.21541583,23.27016621
29/05/2019 09:35,99,0,19.23,53.43,65.8,101.69,2,3,4,19.53,45.15,15.62,0.127435695,8,30.58496269
29/05/2019 09:36,99,0,19.26,53.37,65.5,101.69,1,2,2,19.41,43.17,15.62,0.127759249,16.07492134,21.08175198
29/05/2019 09:37,99,0,19.24,53.44,66.62,101.69,1,2,3,19.54,45.15,15.75,0.158236491,16.89663149,20.11469802
29/05/2019 09:38,99,0,19.27,53.46,66.22,101.69,2,3,6,19.56,44.45,15.81,0.143324055,14.05826294,23.45511624
29/05/2019 09:39,99,0,19.29,53.52,65.87,101.69,1,3,3,19.56,45.93,15.88,0.148016908,21.55321184,14.63446331
29/05/2019 09:40,99,0,19.29,53.48,64.24,101.69,1,2,2,19.58,43.8,15.81,0.137507968,19.71468743,16.79818529
29/05/2019 09:41,99,0,19.34,53.48,63.88,101.69,1,2,4,19.58,44.55,15.81,0.14068564,8,30.58496269
29/05/2019 09:42,99,0,19.35,53.48,65.91,101.68,1,3,3,19.48,43.82,15.56,0.147761747,15.56551146,21.68126611
29/05/2019 09:43,99,0,19.38,53.44,63.67,101.68,1,2,4,19.3,43.61,15.38,0.13580602,10.28098808,27.90051421
29/05/2019 09:44,99,0,19.4,53.49,62.64,101.67,2,3,4,19.44,43.82,15.38,0.117284506,18.61862823,18.08811507
29/05/2019 09:45,99,0,19.41,53.41,59.52,101.68,1,2,3,19.5,43.4,15.25,0.120751536,13.66805473,23.91434435
29/05/2019 09:46,99,0,19.41,53.41,65.06,101.68,1,2,2,19.56,44.48,15.38,0.128082804,18.83471345,17.83380877
29/05/2019 09:47,99,0,19.4,53.41,63.39,101.68,2,3,3,19.68,44.77,15.56,0.156029482,11.69068455,30.69553427
29/05/2019 09:48,99,0,19.41,53.37,65.95,101.69,2,2,2,19.73,44.96,15.69,0.178636198,12.1608062,25.68819449
29/05/2019 09:49,99,0,19.4,53.37,64.1,101.69,2,3,4,19.68,45,15.75,0.140680379,17.58083287,25.09471016
29/05/2019 09:50,99,0,19.4,53.35,65.38,101.69,2,2,2,19.77,45.36,15.69,0.120570029,20.79043402,15.53216101
29/05/2019 09:51,99,0,19.43,53.31,62.9,101.69,2,3,4,19.74,43.46,15.81,0.11378328,18.03131041,18.77931747
29/05/2019 09:52,99,0,19.44,53.32,62.17,101.69,2,2,2,19.74,45.07,15.88,0.116960952,15.33045064,21.95790442
29/05/2019 09:53,99,0,19.44,53.31,63.34,101.69,1,2,2,19.77,43.23,15.94,0.117931615,14.50874049,22.92495838
29/05/2019 09:54,99,0,19.47,53.33,65.58,101.69,1,1,1,19.6,43.64,15.94,0.123134789,8,30.58496269
29/05/2019 09:55,99,0,19.44,53.42,63.21,101.7,2,2,3,19.77,44.11,15.88,0.130652825,12.94255963,24.76816478
29/05/2019 09:56,99,0,19.45,53.38,62.42,101.7,1,2,2,19.8,45.2,15.94,0.137187044,17.50292492,20.83711872
29/05/2019 09:57,99,0,19.45,53.35,60.66,101.7,2,3,3,19.84,43.02,15.94,0.105797011,20.0276562,16.42985871
29/05/2019 09:58,99,0,19.44,53.37,62.05,101.7,4,4,4,19.85,44.29,15.81,0.139270419,34.09896029,8.621908665
29/05/2019 09:59,99,0,19.43,53.3,63.82,101.7,1,2,3,19.84,40.55,15.62,0.113843782,11.240207,26.77162897
29/05/2019 10:00,99,0,19.45,53.27,62.82,101.71,2,2,2,19.87,41.84,15.75,0.100848997,15.38938297,21.88854815
29/05/2019 10:01,99,0,19.43,53.34,63.07,101.71,1,1,1,19.88,42.37,15.69,0.157602535,18.09024274,18.70996121
29/05/2019 10:02,99,0,19.43,53.34,63.07,101.71,1,1,1,19.88,42.37,15.69,0.157602535,18.09024274,18.70996121
29/05/2019 10:03,99,0,19.41,53.21,62.59,101.71,1,2,3,19.88,44.45,15.75,0.16813778,39.61787601,33.61493677
29/05/2019 10:04,99,0,19.43,53.16,62.81,101.71,1,2,2,19.81,39.92,15.62,0.122456115,24.6076656,11.03973878
29/05/2019 10:05,99,0,19.43,53.19,61.79,101.71,1,2,2,19.89,39.21,15.56,0.118131534,18.09024274,18.70996121
29/05/2019 10:06,99,0,19.38,53.23,63.48,101.71,1,1,1,19.88,44.23,15.5,0.12222989,28.15054814,11.17849454
29/05/2019 10:07,99,0,19.34,53.22,64.06,101.71,2,2,3,19.92,40.26,15.44,0.095530079,21.80992227,14.33234601
29/05/2019 10:08,99,0,19.37,53.05,62.65,101.7,1,1,1,19.88,40.11,15.5,0.092886404,27.36879471,7.790222091
29/05/2019 10:09,99,0,19.35,53.01,64.48,101.71,1,1,1,19.83,39.32,15.5,0.105676007,18.13086796,18.66215021
29/05/2019 10:10,99,0,19.35,53.03,62.84,101.7,1,2,2,19.71,40.47,15.5,0.10895627,17.87683152,18.96112053
29/05/2019 10:11,99,0,19.35,53.03,61.38,101.71,1,2,2,19.83,40.79,15.5,0.119504668,12.67021608,25.08868036
29/05/2019 10:12,99,0,19.34,53.08,65.46,101.71,2,2,2,19.83,41.69,15.56,0.178267925,13.13966924,24.53619049
29/05/2019 10:13,99,0,19.35,53.12,61.19,101.71,2,3,3,19.84,40.76,15.5,0.157323699,19.77428826,16.72804228
29/05/2019 10:14,99,0,19.33,53.13,64.06,101.71,1,2,2,19.89,41.76,15.56,0.18870321,19.01151044,17.62573999
29/05/2019 10:15,99,0,19.34,53.12,63.06,101.71,1,1,1,19.88,39.98,15.56,0.252869562,18.28735235,18.47798692
29/05/2019 10:16,99,0,19.35,53.11,62.37,101.72,1,1,1,19.85,39.7,15.56,0.162340107,28.28738841,6.709147842
29/05/2019 10:17,99,0,19.34,53.12,62.33,101.71,1,2,3,19.91,41.02,15.56,0.113449203,22.82740503,13.13489125
29/05/2019 10:18,99,0,19.37,53.08,62.47,101.71,1,1,1,19.87,43.44,15.56,0.10005721,26.29171112,9.057819861
29/05/2019 10:19,99,0,19.33,53.05,64.31,101.72,1,2,2,19.94,41.65,15.56,0.102764018,9.793227807,28.47454935
29/05/2019 10:20,99,0,19.34,53.05,65.61,101.72,1,2,2,19.88,40.37,15.56,0.123776637,17.15200493,19.81415421
29/05/2019 10:21,99,0,19.34,53.05,65.61,101.72,1,2,2,19.88,40.37,15.56,0.123776637,17.15200493,19.81415421
29/05/2019 10:22,99,0,19.31,53.08,61.41,101.72,1,1,1,19.85,38.48,15.5,0.121217138,23.12139819,12.78889668
29/05/2019 10:23,99,0,19.35,52.99,62.25,101.72,1,1,1,19.68,38.92,15.38,0.109771732,22.10391543,13.98635144
29/05/2019 10:24,99,0,19.35,52.98,61.61,101.72,1,1,1,19.58,38.97,15.19,0.11313091,16.25238684,20.87289645
29/05/2019 10:25,99,0,19.34,52.97,62.25,101.72,1,2,2,19.74,38.86,15.12,0.113493922,12.49475608,25.29517567
29/05/2019 10:26,99,0,19.35,53.01,61.28,101.72,1,3,3,19.8,39.27,15.19,0.135232566,28.19050486,9.357257099
29/05/2019 10:27,99,0,19.35,52.92,60.54,101.72,1,2,2,19.36,40.24,15.19,0.145809899,20.63729213,15.71239058
29/05/2019 10:28,99,0,19.33,52.92,62.89,101.72,1,2,2,19.71,40.06,15.19,0.122300914,22.9662508,12.97148648
29/05/2019 10:29,99,0,19.33,52.95,60.72,101.72,1,2,2,19.51,41.06,15.19,0.118981193,16.31131917,20.80354019
29/05/2019 10:30,99,0,19.29,53,63.66,101.72,2,3,3,19.84,42.37,15.19,0.109629684,19.34412333,17.23429465
29/05/2019 10:31,99,0,19.29,52.87,63.13,101.72,2,2,2,19.74,39.85,15.25,0.092731203,17.34844603,19.58296667
29/05/2019 10:32,99,0,19.29,52.96,61.93,101.72,1,2,2,19.88,42.18,15.25,0.11071872,16.56468711,20.50535661
29/05/2019 10:33,99,0,19.23,52.99,62.6,101.73,1,2,2,19.87,43.1,15.25,0.120541094,16.09523395,21.05784648
29/05/2019 10:34,99,0,19.23,52.85,63.43,101.72,1,2,2,19.8,39.28,15.31,0.112886271,12.67021608,25.08868036
29/05/2019 10:35,99,0,19.26,52.91,63.06,101.72,1,1,1,19.83,41.72,15.38,0.134840618,17.19062465,19.76870345
29/05/2019 10:36,99,0,19.23,52.89,61.72,101.72,1,1,2,19.85,40.51,15.44,0.136576763,13.92209116,23.61537404
29/05/2019 10:37,99,0,19.26,52.81,64.01,101.72,2,2,3,19.54,39.63,15.19,0.152788677,17.48394931,19.42349562
29/05/2019 10:38,99,0,19.26,52.91,63.7,101.73,2,2,2,19.73,41,15.31,0.168279828,20.06828142,18.50911931
29/05/2019 10:39,99,0,19.27,52.91,64.07,101.72,2,2,3,19.38,41.09,15.25,0.150728978,20.98821212,15.29939998
29/05/2019 10:40,99,0,19.29,52.87,64.19,101.73,1,2,2,19.41,40.09,15.19,0.167916816,17.99402769,18.82319475
29/05/2019 10:41,99,0,19.29,52.91,63.72,101.73,2,2,3,19.51,40.32,15.25,0.162463741,17.66141481,19.21464009
29/05/2019 10:42,99,0,19.29,52.87,63.99,101.73,1,1,1,19.43,40.58,15.31,0.176473908,19.81424498,16.68101803
29/05/2019 10:43,99,0,19.3,52.94,64.22,101.73,1,2,2,19.62,41.75,15.38,0.157568338,18.3849044,18.36317989
29/05/2019 10:44,99,0,19.34,52.96,68.04,101.73,1,1,1,19.7,42.24,15.44,0.164865409,12.14249909,25.70973976
29/05/2019 10:45,99,0,19.34,52.95,62.48,101.73,1,2,2,19.71,41.95,15.25,0.170857741,19.34412333,17.23429465
29/05/2019 10:46,99,0,19.37,52.88,62.27,101.73,1,1,1,19.46,41.3,15.19,0.166375329,17.89580713,18.93878852
29/05/2019 10:47,99,0,19.4,52.93,63.31,101.73,3,3,3,19.65,42.5,15.31,0.184162927,21.14402801,15.11602343
29/05/2019 10:48,99,0,19.37,52.89,64.4,101.72,1,2,2,19.47,41.31,15.19,0.163621172,13.39370568,24.23722017
29/05/2019 10:49,99,0,19.4,52.93,64.54,101.72,2,2,2,19.67,42.77,15.31,0.181064171,35.97744142,27.74849657
29/05/2019 10:50,99,0,19.4,52.87,62.81,101.73,1,2,2,19.47,41.86,15.25,0.140077989,8.267003673,30.2707315
29/05/2019 10:51,99,0,19.35,52.9,62.84,101.73,2,3,3,19.71,43.09,15.31,0.187493169,15.43000819,21.84073716
29/05/2019 10:52,99,0,19.38,52.88,64,101.73,1,1,1,19.53,41.67,15.31,0.173880212,8,30.58496269
29/05/2019 10:53,99,0,19.4,52.88,62.27,101.72,1,1,1,19.5,40.33,15.25,0.212517336,16.38789011,20.7134254
29/05/2019 10:54,99,0,19.4,52.87,63.21,101.73,1,1,1,19.41,41.67,15.25,0.163189766,15.50791613,21.74904888
29/05/2019 10:55,99,0,19.4,52.89,62.06,101.73,1,1,1,19.7,40.95,15.31,0.145281164,18.77578112,17.90316504
29/05/2019 10:56,99,0,19.4,52.88,61.6,101.73,1,2,2,19.71,40.88,15.25,0.128382683,8,30.58496269
29/05/2019 10:57,99,0,19.38,52.86,65.09,101.73,1,2,2,19.74,41.33,15.31,0.134845879,8,30.58496269
29/05/2019 10:58,99,0,19.4,52.88,63.69,101.73,1,2,2,19.46,39.91,15.19,0.16622539,15.50791613,21.74904888
29/05/2019 10:59,99,0,19.43,52.88,64.18,101.73,1,1,2,19.47,42.66,15.19,0.162650509,10.96719495,27.0929313
29/05/2019 11:00,99,0,19.41,52.86,64.43,101.73,2,2,2,19.46,42.06,15.12,0.177562944,8,30.58496269
29/05/2019 11:01,99,0,19.37,52.96,62.76,101.73,1,2,3,19.71,43.35,15.19,0.193667007,27.93513142,7.123711933
29/05/2019 11:02,99,0,19.34,52.91,62.57,101.73,0,1,2,19.75,42.28,15.12,0.140049053,15.13601503,22.18673173
29/05/2019 11:03,99,0,19.4,52.83,61.19,101.73,1,2,2,19.28,41.51,15,0.25783862,15.07775119,22.25530125
29/05/2019 11:04,99,0,19.34,52.71,60.35,101.73,1,2,2,19.51,40.26,14.88,0.145599457,12.96420924,24.74268579
29/05/2019 11:05,99,0,19.37,52.72,63.85,101.73,1,1,2,19.4,41.28,14.81,0.138641724,8.932229437,29.48784083
29/05/2019 11:06,99,0,19.33,52.71,63.54,101.73,1,2,2,19.32,41.44,14.88,0.144997068,17.70137153,19.16761583
29/05/2019 11:07,99,0,19.29,52.71,53.69,101.73,1,2,2,19.56,43.2,14.88,1.353993407,19.57985265,16.9568696
29/05/2019 11:08,99,0,19.26,52.74,60.19,101.73,2,2,2,19.7,43.07,14.88,0.790937815,20.61831652,15.73472259
29/05/2019 11:09,99,0,19.24,52.72,61.58,101.73,1,2,5,19.68,43.78,14.88,0.214513903,25.76533113,9.677305767
29/05/2019 11:10,99,0,19.2,52.73,61.84,101.74,1,1,2,19.73,43.28,14.88,0.138862688,14.60829804,22.80779112
29/05/2019 11:11,99,0,19.22,52.67,59.58,101.73,2,2,2,19.67,43.14,15,0.118536635,12.7108413,25.04086937
29/05/2019 11:12,99,0,19.2,52.67,60.95,101.73,1,2,2,19.7,44.52,15.12,0.170497359,11.63242071,26.31004063
29/05/2019 11:13,99,0,19.17,52.74,63.5,101.74,1,1,2,19.7,43.4,15.12,0.163421252,10.75177823,27.34645085
29/05/2019 11:14,99,0,19.15,52.76,62.05,101.73,2,3,3,19.71,44.59,15.12,0.160067335,18.09091124,18.70917446
29/05/2019 11:15,99,0,19.11,52.83,62.03,101.74,1,2,3,19.71,44.23,15,0.142805842,8,30.58496269
29/05/2019 11:16,99,0,19.1,52.71,61.93,101.74,1,1,1,19.7,44.69,15.19,0.137352767,8,30.58496269
29/05/2019 11:17,99,0,19.13,52.73,62.15,101.74,2,3,3,19.7,44.21,15.25,0.159635929,10.92790673,27.13916881
29/05/2019 11:18,99,0,19.14,52.77,64.9,101.73,0,1,1,19.57,45.79,15.19,0.181045757,8,30.58496269
29/05/2019 11:19,99,0,19.15,52.91,63.08,101.74,1,3,6,19.67,44.9,15.19,0.164362979,15.93741257,21.24358326
29/05/2019 11:20,99,0,19.17,52.83,63.2,101.73,2,2,2,19.54,46.09,15,0.170826175,8,30.58496269
29/05/2019 11:21,99,0,19.15,52.87,62.57,101.74,1,2,2,19.64,45.75,14.88,0.168624427,8,30.58496269
29/05/2019 11:22,99,0,19.17,52.9,62.38,101.74,1,2,3,19.57,47.36,14.69,0.156129442,8,30.58496269
29/05/2019 11:23,99,0,19.19,52.89,61.88,101.73,2,2,2,19.4,45.66,14.5,0.146022972,8,30.58496269
29/05/2019 11:24,99,0,19.23,52.93,61.45,101.73,1,2,3,19.33,46.32,14.62,0.159817435,23.76898534,12.02676453
29/05/2019 11:25,99,0,19.15,52.92,61.4,101.73,1,2,5,19.6,47.18,14.5,0.172783284,8,30.58496269
29/05/2019 11:26,99,0,19.19,52.84,61.85,101.73,1,2,2,19.54,47.17,14.5,0.160180447,10.36290702,27.80410548
29/05/2019 11:27,99,0,19.2,52.81,61.3,101.73,1,1,1,19.51,47.42,14.5,0.167222358,10.28499907,27.89579375
29/05/2019 11:28,99,0,19.17,52.85,59.06,101.73,1,1,1,19.53,46.09,14.44,0.16310822,16.99685754,19.99674402
29/05/2019 11:29,99,0,19.11,52.81,61.88,101.74,1,1,1,19.23,47.52,14.44,0.144042188,8,30.58496269
29/05/2019 11:30,99,0,19.13,52.82,62.65,101.74,1,1,1,19.53,46.81,14.5,0.150794741,15.19561586,22.11658872
29/05/2019 11:31,99,0,19.1,52.85,61.78,101.74,1,3,3,19.54,48.27,14.56,0.3365807,8,30.58496269
29/05/2019 11:32,99,0,19.1,52.85,62.1,101.74,2,2,3,19.51,46.83,14.69,0.312821815,26.11558263,22.34196475
29/05/2019 11:33,99,0,19.06,52.86,62.7,101.73,2,3,3,19.41,47.27,14.62,0.184233951,8,30.58496269
29/05/2019 11:34,99,0,19.07,52.86,62.52,101.73,2,3,3,19.43,47.76,14.69,0.161593038,17.15200493,19.81415421
29/05/2019 11:35,99,0,19.09,52.88,61.92,101.73,2,3,3,19.47,50.53,14.81,0.152746589,8,30.58496269
29/05/2019 11:36,99,0,19.07,52.94,62.49,101.73,1,2,2,19.44,47.78,14.75,0.15758149,8,30.58496269
29/05/2019 11:37,99,0,19.07,53.05,64.41,101.73,2,2,3,19.5,47.52,14.88,0.173038445,8,30.58496269
29/05/2019 11:38,99,0,19.09,53.01,63.98,101.73,2,2,3,19.33,48.69,14.81,0.189250359,8,30.58496269
29/05/2019 11:39,99,0,19.13,53.06,62.38,101.73,1,2,4,19.28,49.58,14.81,0.181777042,15.84052901,26.93078758
29/05/2019 11:40,99,0,19.14,53.1,62.87,101.73,1,2,2,19.43,50.97,14.69,0.208747797,8,30.58496269
29/05/2019 11:41,99,0,19.15,53.08,63.59,101.73,2,3,4,19.17,52.11,14.56,0.197444438,8,23.45989135
29/05/2019 11:42,99,0,19.2,53.14,62.08,101.72,2,2,3,19.33,50.12,14.38,0.156894924,8,30.58496269
29/05/2019 11:43,99,0,19.2,53.14,62.08,101.72,2,2,3,19.33,50.12,14.38,0.156894924,8,30.58496269
29/05/2019 11:44,99,0,19.2,53.14,62.17,101.72,1,2,2,19.34,50.71,14.38,0.19473763,10.71449551,27.39032813
29/05/2019 11:45,99,0,19.2,53.15,61.27,101.73,3,5,5,19.22,51.75,14.31,0.165922879,8,30.58496269
29/05/2019 11:46,99,0,19.22,53.14,62.29,101.72,3,5,5,18.99,50.98,14.06,0.158086551,10.8912925,27.18225934
29/05/2019 11:47,99,0,19.22,53.18,62.49,101.72,3,3,5,19.06,51.92,14.12,0.154580063,8,30.58496269
29/05/2019 11:48,99,0,19.23,53.2,61.73,101.72,2,3,3,19.3,52.22,14.12,1.220228674,15.2768663,19.8700018
29/05/2019 11:49,99,0,19.22,53.12,62.4,101.73,2,3,3,19.13,51.58,13.94,0.30902597,12.75213502,20.69034176
29/05/2019 11:50,99,0,19.22,53.15,59.8,101.72,2,3,5,19.2,51.55,13.88,0.195821406,15.78560768,17.92692133
29/05/2019 11:51,99,0,19.22,53.09,61.13,101.72,2,5,5,19.27,51.73,13.94,0.178667764,8,27.22407998
29/05/2019 11:52,99,0,19.2,53.03,60.73,101.72,2,3,3,18.93,52.56,13.69,0.157002775,8.935571934,27.33294218
29/05/2019 11:53,99,0,19.15,53.01,60.22,101.72,3,5,5,19.22,53.28,13.69,0.170071214,16.96024332,20.03983455
29/05/2019 11:54,99,0,19.11,52.99,63.84,101.72,3,5,5,19.2,53.55,13.69,0.189137246,8,30.58496269
29/05/2019 11:55,99,0,19.09,52.98,60,101.72,2,2,2,19.01,51.65,13.69,0.162671553,11.50025993,22.16364809
29/05/2019 11:56,99,0,19.06,52.92,60.04,101.72,3,6,6,18.93,54.72,13.69,0.159499142,8,26.41746814
29/05/2019 11:57,99,0,19.03,52.93,56.72,101.72,3,6,6,19.19,54.42,13.56,0.177947001,8,26.82077406
29/05/2019 11:58,99,0,19,52.89,58.26,101.72,2,3,3,19.11,53.67,13.5,0.162098099,8,22.24997358
29/05/2019 11:59,99,0,18.96,52.91,57.7,101.72,2,3,3,19.16,53.88,13.44,0.185102024,10.73614512,25.88606076
29/05/2019 12:00,99,0,18.96,52.93,61.22,101.72,2,2,5,19.13,52.44,13.5,0.224607221,8,27.4929506
29/05/2019 12:01,99,0,18.92,52.97,58.38,101.72,3,5,5,19.11,53.7,13.44,0.23807813,16.31332467,35.31690425
29/05/2019 12:02,99,0,18.86,52.92,55.09,101.72,2,3,3,19.01,54.73,13.38,0.181237785,8,24.80424444
29/05/2019 12:03,99,0,18.84,52.9,57.76,101.72,3,5,5,18.91,54.16,13.31,0.178025916,13.32047723,18.27381237
29/05/2019 12:04,99,0,18.8,52.88,56.07,101.72,3,5,6,19,53.82,13.38,0.172175633,8,28.29956245
29/05/2019 12:05,99,0,18.76,52.82,56.61,101.71,2,2,2,18.96,55.49,13.25,0.176544932,10.85400978,23.86525391
29/05/2019 12:06,99,0,18.76,52.84,58.8,101.72,2,3,3,18.72,55.37,13.19,0.182650376,13.02715257,17.81240835
29/05/2019 12:07,99,0,18.71,52.87,55.43,101.72,2,3,5,18.91,55.57,13.06,0.188211302,8,25.34198567
29/05/2019 12:08,99,0,18.69,52.89,55.32,101.72,2,3,3,18.86,53.17,13.12,0.221974067,11.96971309,25.91308809
29/05/2019 12:09,99,0,18.59,52.92,64.6,101.71,3,3,5,18.73,57.18,13.06,0.181208849,14.12254327,23.37946603
29/05/2019 12:10,99,0,18.61,52.85,55.35,101.72,2,2,2,18.59,57.56,13,0.171965191,8,21.84666765
29/05/2019 12:11,99,0,18.59,52.93,60.69,101.72,2,3,3,18.75,56.53,13.06,0.249420946,13.71269094,21.97971858
29/05/2019 12:12,99,0,18.52,52.9,54.8,101.72,3,3,3,18.77,54.75,13.12,0.207464101,8,22.24997358
29/05/2019 12:13,99,0,18.45,52.91,55.34,101.72,3,5,6,18.69,56.68,13.06,0.203349963,10.71850651,13.67320622
29/05/2019 12:14,99,0,18.45,52.97,57.57,101.72,3,5,6,18.75,56.58,13.06,0.209273901,8,17.00699655
29/05/2019 12:15,99,0,18.38,53,55.53,101.72,2,3,3,18.75,57.84,13.06,0.245817129,8,22.92215012
29/05/2019 12:16,99,0,18.4,52.99,53.15,101.72,2,3,3,18.63,57.68,12.88,0.258709323,15.08176219,22.11614548
29/05/2019 12:17,99,0,18.35,52.97,59.58,101.72,2,2,3,18.48,57.37,12.75,0.200824661,8,15.52820816
29/05/2019 12:18,99,0,18.29,53,62.05,101.72,1,2,3,18.32,57.13,12.81,0.198985925,16.5700351,16.33156811
29/05/2019 12:19,99,0,18.33,53.03,57.79,101.73,2,3,3,18.3,53.79,12.88,0.2379808,16.06129373,15.4515071
29/05/2019 12:20,99,0,18.21,53.12,59.18,101.72,2,2,2,18.55,57.44,12.94,0.2287766,13.12604162,14.20070982
29/05/2019 12:21,99,0,18.21,53.13,63.79,101.72,1,2,2,18.4,56.48,13.06,0.2133933,8,22.6532795
29/05/2019 12:22,99,0,18.22,53.12,62.38,101.73,2,2,2,17.96,57.6,13,0.202163597,8,24.13206789
29/05/2019 12:23,99,0,18.2,53.16,64.11,101.72,2,3,3,18.4,58.27,13.31,0.209999926,8,25.20755036
29/05/2019 12:24,99,0,18.18,53.27,62.3,101.72,1,2,2,18.38,58.77,13.31,0.219390893,8,30.58496269
29/05/2019 12:25,99,0,18.22,53.33,61.6,101.72,2,3,3,18.35,59.7,13.31,0.226830013,8,18.48578495
29/05/2019 12:26,99,0,18.21,53.36,61.86,101.72,2,2,3,18.1,59.36,13.12,0.202095203,8,22.24997358
29/05/2019 12:27,99,0,18.15,53.6,60.87,101.72,1,2,2,18.36,57.4,13.12,0.218812178,8,28.43399776
29/05/2019 12:28,99,0,18.14,53.51,60.08,101.71,2,3,3,18.33,57.47,13,0.175192843,12.20410542,23.7551422
29/05/2019 12:29,99,0,18.15,53.55,63.15,101.71,2,3,5,18.28,59.09,13.19,0.172304529,8,30.58496269
29/05/2019 12:30,99,0,18.15,53.55,62.98,101.71,2,3,3,18.26,60.35,13.19,0.180935275,8,29.37504492
29/05/2019 12:31,99,0,18.17,53.58,62.35,101.71,2,3,3,18.15,60.85,13.25,0.18432865,8,19.15796149
29/05/2019 12:32,99,0,18.17,53.64,61.06,101.71,2,3,3,18.1,60.34,13.25,0.186025337,8,23.72876197
29/05/2019 12:33,99,0,18.2,53.72,61.74,101.71,2,2,2,18.18,59.92,13.25,0.182161099,8,30.58496269
29/05/2019 12:34,99,0,18.21,53.78,58.11,101.71,2,3,3,18.15,60.24,13.19,0.210362938,8,22.6532795
29/05/2019 12:35,99,0,18.18,53.82,61.7,101.71,2,5,5,18.19,60.28,13.19,0.224696658,8,27.4929506
29/05/2019 12:36,99,0,18.21,53.87,59.77,101.72,2,5,5,17.96,60.21,13.12,0.203610385,9.209920983,22.30483057
29/05/2019 12:37,99,0,18.21,53.83,60.96,101.72,2,5,5,17.71,59.14,12.94,0.18035656,14.16116299,20.24200318
29/05/2019 12:38,99,0,18.17,53.97,55.29,101.71,1,2,2,18.04,58.68,12.88,0.155224542,10.42384485,15.90208186
29/05/2019 12:39,99,0,18.15,53.94,60.82,101.71,2,2,3,18.02,57.98,12.94,0.15511669,10.60064184,13.40861283
29/05/2019 12:40,99,0,18.2,53.97,60.18,101.72,1,2,2,18.04,57.74,12.88,0.165767678,9.230902093,18.11264377
29/05/2019 12:41,99,0,18.1,53.95,60.71,101.71,2,3,3,17.92,58.7,12.75,0.180719572,10.46380157,17.06497538
29/05/2019 12:42,99,0,18.11,53.88,60.06,101.72,3,3,5,18.1,59.09,12.69,0.168366635,11.34444405,17.10404762
29/05/2019 12:43,99,0,18.03,53.82,59.48,101.7,2,3,3,17.69,59.06,12.5,0.17049999,10.32629279,20.31881875
29/05/2019 12:44,99,0,18.03,53.82,59.48,101.7,2,3,3,17.69,59.06,12.5,0.17049999,10.32629279,20.31881875
29/05/2019 12:45,99,0,18.03,53.82,59.48,101.7,2,3,3,17.69,59.06,12.5,0.17049999,10.32629279,20.31881875
29/05/2019 12:46,99,0,18.03,53.82,57.35,101.71,1,2,2,17.68,59.76,12.38,0.155842715,13.86984383,11.57768512
29/05/2019 12:47,99,0,17.91,53.86,58.82,101.7,1,2,2,17.68,58.77,12.38,0.151939018,11.24756049,16.81476198
29/05/2019 12:48,99,0,17.91,53.85,58.21,101.71,2,5,5,17.59,59.83,12.38,0.148222089,12.77311613,18.24581397
29/05/2019 12:49,99,0,17.89,53.96,63.7,101.7,1,2,2,17.88,58.78,12.44,0.158623178,10.87499089,16.98436095
29/05/2019 12:50,99,0,17.83,53.89,59.31,101.7,1,2,2,17.92,59.61,12.56,0.167219727,8.428167555,16.90640079
29/05/2019 12:51,99,0,17.86,53.92,57.63,101.7,1,2,3,17.82,59.78,12.62,0.165704546,8,26.28303283
29/05/2019 12:52,99,0,17.84,53.93,59.62,101.7,1,2,3,17.62,60.66,12.56,0.161369444,8,17.6791731
29/05/2019 12:53,99,0,17.77,54.02,57.97,101.7,2,3,3,17.38,61.05,12.56,0.181592906,8,29.50948023
29/05/2019 12:54,99,0,17.77,54.02,57.97,101.7,2,3,3,17.38,61.05,12.56,0.181592906,8,29.50948023
29/05/2019 12:55,99,0,17.74,54.06,60.16,101.7,2,3,5,17.75,61.52,12.62,0.177694471,8,27.08964468
29/05/2019 12:56,99,0,17.74,54.07,61.64,101.69,1,2,2,17.57,60.89,12.5,0.168342961,8,20.23344395
29/05/2019 12:57,99,0,17.76,54.12,60.11,101.69,1,2,2,17.37,61.52,12.38,0.161913962,8,18.75465556
29/05/2019 12:58,99,0,17.73,54.14,58.09,101.69,1,2,2,17.44,61.15,12.31,0.154872052,8.702516604,16.44908967
29/05/2019 12:59,99,0,17.7,54.16,56.84,101.69,2,2,3,17.42,61.24,12.38,0.161266853,8,18.35134964
29/05/2019 13:00,99,0,17.7,54.23,61.04,101.69,1,1,5,17.49,62.05,12.38,0.156681851,8,18.75465556
29/05/2019 13:01,99,0,17.7,54.23,61.04,101.69,1,1,5,17.49,62.05,12.38,0.156681851,8,18.75465556
29/05/2019 13:02,99,0,17.66,54.3,56.7,101.69,2,2,2,17.51,59.21,12.5,0.193298734,68.60518094,39.58454903
29/05/2019 13:03,99,0,17.62,54.36,56.67,101.7,1,2,2,17.58,61.89,12.5,0.199843476,10.38455662,27.77862649
29/05/2019 13:04,99,0,17.62,54.3,66.03,101.69,1,2,2,17.51,61.97,12.38,0.169200511,8.271683169,18.43491717
29/05/2019 13:05,99,0,17.6,54.31,59.34,101.69,2,3,3,17.18,62.24,12.25,0.178018025,9.797907304,19.73074711
29/05/2019 13:06,99,0,17.56,54.38,57.29,101.69,2,3,5,17.48,62.64,12.25,0.166572619,9.230902093,20.66691463
29/05/2019 13:07,99,0,17.56,54.4,58.13,101.69,2,3,3,17.27,62.65,12.19,0.156960687,8,18.48578495
29/05/2019 13:08,99,0,17.53,54.42,56.74,101.69,1,2,2,17.38,62.35,12.19,0.152522994,14.45649315,14.65145809
29/05/2019 13:09,99,0,17.53,54.4,60.4,101.69,2,3,3,17.31,62.88,12.12,0.160938038,14.59400192,15.29623866
29/05/2019 13:10,99,0,17.53,54.44,55.43,101.69,1,2,2,17.16,62.98,12,0.16220332,10.28834157,17.94364722
29/05/2019 13:11,99,0,17.49,54.48,57.2,101.69,1,1,1,17.27,63.01,12.06,0.159280808,8,21.84666765
29/05/2019 13:12,99,0,17.46,54.55,57.63,101.68,1,1,1,16.97,62.53,12.06,0.159172957,10.3466054,14.6486303
29/05/2019 13:13,99,0,17.42,54.59,59.49,101.69,1,1,1,17.27,63.43,12.19,0.153396328,9.17263826,17.77790737
29/05/2019 13:14,99,0,17.42,54.58,54.64,101.68,1,1,1,17.22,62.85,12.06,0.161487817,8.702516604,21.42319607
29/05/2019 13:15,99,0,17.4,54.65,55.68,101.69,1,1,1,17.07,63.12,12,0.161487817,10.93392322,16.10839284
29/05/2019 13:16,99,0,17.35,54.67,56.09,101.68,1,1,1,17.1,62.71,12.06,0.154808919,8,21.84666765
29/05/2019 13:17,99,0,17.35,54.67,56.09,101.68,1,1,1,17.1,62.71,12.06,0.154808919,8,21.84666765
29/05/2019 13:18,99,0,17.35,54.68,58.13,101.67,1,2,2,17.12,63.19,12,0.156868619,8,14.72159631
29/05/2019 13:19,99,0,17.33,54.71,63.97,101.68,1,1,2,17.11,63.73,12.06,0.162900408,8,19.69570272
29/05/2019 13:20,99,0,17.3,54.73,58.34,101.67,0,1,1,17.16,63.38,12.06,0.226993105,8,23.32545604
29/05/2019 13:21,99,0,17.29,54.71,57.49,101.67,1,1,1,16.77,63.6,11.94,0.183334312,8,22.24997358
29/05/2019 13:22,99,0,17.26,54.75,54.26,101.66,0,1,1,16.97,63.17,11.94,0.161782436,13.92877616,7.20639899
29/05/2019 13:23,99,0,17.23,54.76,56.39,101.66,0,1,1,16.98,63.73,12,0.156760767,8,14.72159631
29/05/2019 13:24,99,0,17.21,54.81,57.02,101.66,0,0,0,16.87,62.84,12,0.164199887,8,17.00699655
29/05/2019 13:25,99,0,17.18,54.8,55.8,101.65,1,1,1,16.97,63.8,12,0.191028592,15.20096385,16.32957652
29/05/2019 13:26,99,0,17.18,54.87,58.49,101.65,1,2,3,16.87,63.33,12,0.172938485,8,15.79707878
29/05/2019 13:27,99,0,17.19,54.89,58.86,101.65,0,0,1,16.66,64.27,12,0.160085748,8.428836054,17.17448466
29/05/2019 13:28,99,0,17.15,54.9,57.6,101.65,1,2,3,16.73,63.56,12.06,0.160914363,12.1668227,27.56320811
29/05/2019 13:29,99,0,17.12,54.92,56.35,101.64,1,1,1,16.75,63.57,11.94,0.16467075,9.837864024,15.24735769
29/05/2019 13:30,99,0,17.09,54.99,59.29,101.65,0,1,1,16.66,63.44,12,0.164778602,13.65442711,9.949110356
29/05/2019 13:31,99,0,17.07,55.06,57.57,101.64,2,3,3,16.53,63.9,12,0.165391514,10.05328074,16.87593245
29/05/2019 13:32,99,0,17.07,55.08,62.35,101.64,1,1,2,16.75,63.34,12.06,0.1732673,8,18.35134964
29/05/2019 13:33,99,0,17.01,55.13,56.72,101.64,1,1,2,16.77,64.02,12.06,0.178720375,8,21.57779704
29/05/2019 13:34,99,0,17.01,55.11,56.36,101.64,1,2,3,16.56,64.25,12.06,0.171173404,8,17.41030248
29/05/2019 13:35,99,0,17.02,55.15,57.89,101.64,1,1,1,16.49,65.2,12.06,0.167274968,9.935416078,16.61133905
29/05/2019 13:36,99,0,17.01,55.23,63.33,101.63,1,1,1,16.73,64.44,12.12,0.167059265,8,14.72159631
29/05/2019 13:37,99,0,16.99,55.27,55.56,101.64,1,1,1,16.47,64.52,12.19,0.185870137,8.722160715,30.87911687
29/05/2019 13:38,99,0,16.95,55.25,57.35,101.63,1,1,1,16.68,64.85,12.06,0.17251234,8,19.56126741
29/05/2019 13:39,99,0,16.98,55.35,56.41,101.62,1,1,1,16.6,65.1,12.12,0.156584522,8,16.87256125
29/05/2019 13:40,99,0,16.98,55.35,56.41,101.62,1,1,1,16.6,65.1,12.12,0.156584522,8,16.87256125
29/05/2019 13:41,99,0,16.95,55.35,55.12,101.62,1,2,2,16.53,64.88,12.06,0.16648055,12.59765613,10.38619078
29/05/2019 13:42,99,0,16.95,55.4,58.9,101.62,1,2,2,16.37,64.73,12.06,0.16904531,10.07292485,19.81039048
29/05/2019 13:43,99,0,16.92,55.41,56.59,101.62,1,1,2,16.16,65.28,11.94,0.163881593,9.016153875,16.75215288
29/05/2019 13:44,99,0,16.94,55.47,54.88,101.62,0,1,1,16.34,65.76,12,0.162945127,12.57868052,9.60191094
29/05/2019 13:45,99,0,16.92,55.48,59.59,101.61,1,1,1,16.27,65.79,12,0.169334668,13.47829861,13.11396918
29/05/2019 13:46,99,0,16.88,55.55,57.99,101.62,1,1,2,16.47,65.68,12,0.168721756,14.22210082,8.608850169
29/05/2019 13:47,99,0,16.87,55.57,53.46,101.62,2,3,3,16.26,66.47,12,0.170741998,12.44184025,13.93045003
29/05/2019 13:48,99,0,16.87,55.63,55.75,101.62,1,2,2,16.13,66.77,12,0.170560492,8,15.52820816
29/05/2019 13:49,99,0,16.81,55.69,61.15,101.62,1,2,2,16.36,65.63,12,0.164676011,8,18.08247902
29/05/2019 13:50,99,0,16.81,55.69,53.4,101.61,1,2,2,16.13,65.35,12,0.176955294,13.65442711,14.51991084
29/05/2019 13:51,99,0,16.78,55.77,56.62,101.62,1,2,2,16.22,65.65,12,0.187753591,8.194443725,15.16493599
29/05/2019 13:52,99,0,16.75,55.81,56.22,101.61,2,2,2,16.22,65.5,12.06,0.180240817,8,24.2665032
29/05/2019 13:53,99,0,16.74,55.82,57.81,101.61,1,1,1,16.46,66.66,12.19,0.176955294,11.22791638,18.71997505
29/05/2019 13:54,99,0,16.75,55.81,57.11,101.61,1,2,3,16.47,65.93,12.12,0.180887926,8,22.24997358
29/05/2019 13:55,99,0,16.71,55.85,56.17,101.61,1,1,1,16.42,66.38,12.12,0.171812621,9.250546204,21.98814896
29/05/2019 13:56,99,0,16.71,55.84,56.2,101.61,1,2,5,16.27,66.17,12.12,0.184812666,8,25.34198567
29/05/2019 13:57,99,0,16.72,55.97,58.85,101.61,2,2,3,16.43,63.56,12.06,0.18940819,11.42235199,25.48178377
29/05/2019 13:58,99,0,16.68,55.92,62.74,101.61,1,2,2,16.05,66.1,12.06,0.181819131,8,19.15796149
29/05/2019 13:59,99,0,16.67,55.92,57.28,101.62,1,2,2,16.4,66.11,12.12,0.169716094,11.36408816,20.8451175
29/05/2019 14:00,99,0,16.64,55.94,60.68,101.61,1,2,5,16.47,66.54,12.12,0.2073089,8,23.32545604
29/05/2019 14:01,99,0,16.63,55.98,55.92,101.62,0,1,1,16.44,65.47,12.06,0.175424329,10.83503417,25.0975037
29/05/2019 14:02,99,0,16.66,55.96,54.09,101.61,1,2,2,16,65.89,12.06,0.174419469,13.71269094,16.60230625
29/05/2019 14:03,99,0,16.66,56.01,59.45,101.61,1,2,2,16.02,66.03,12,0.169505652,10.07225635,19.40787129
29/05/2019 14:04,99,0,16.66,56.01,59.45,101.61,1,2,2,16.02,66.03,12,0.169505652,10.07225635,19.40787129
29/05/2019 14:05,99,0,16.63,56.09,56.12,101.61,1,2,2,16.36,64.03,12.12,0.16532312,12.30433147,15.5710697
29/05/2019 14:06,99,0,16.61,56.13,54.5,101.61,1,2,2,16.34,65.92,12.12,0.190489335,17.62680608,20.37862516
29/05/2019 14:07,99,0,16.58,56.07,55.47,101.6,1,1,1,16.13,65.61,12.06,0.168569186,8.8786451,20.54373749
29/05/2019 14:08,99,0,16.6,56.07,56.75,101.61,1,2,2,16.36,66.68,12.12,0.174635172,9.250546204,20.77823118
29/05/2019 14:09,99,0,16.58,56.18,56.1,101.6,2,2,2,16.29,65.75,12.12,0.19428518,14.1821441,20.75505217
29/05/2019 14:10,99,0,16.57,56.12,56.34,101.61,1,1,2,16.34,66.15,12.06,0.188763712,12.63627585,21.22999998
29/05/2019 14:11,99,0,16.57,56.15,56.65,101.6,1,2,2,16.32,66.55,12.19,0.173380413,8,13.91498446
29/05/2019 14:12,99,0,16.54,56.24,59.49,101.6,2,3,3,16.34,65.41,12.25,0.208913519,12.22508653,25.61254428
29/05/2019 14:13,99,0,16.57,56.16,58.91,101.6,1,2,2,15.96,67.56,12.19,0.187464234,8,22.24997358
29/05/2019 14:14,99,0,16.57,56.22,59.15,101.6,1,1,1,16.27,67.62,12.19,0.187572085,10.22940924,12.09784992
29/05/2019 14:15,99,0,16.56,56.3,61.6,101.61,1,2,2,16.12,66.47,12.19,0.185115176,8,16.2003847
29/05/2019 14:16,99,0,16.56,56.37,55.53,101.61,1,2,2,16.1,67.21,12.19,0.202450324,9.250546204,19.97161933
29/05/2019 14:17,99,0,16.56,56.37,55.53,101.61,1,2,2,16.1,67.21,12.19,0.202450324,9.250546204,19.97161933
29/05/2019 14:18,99,0,16.51,56.43,57.17,101.6,1,2,3,16.15,67.38,12.25,0.172841155,8,21.84666765
29/05/2019 14:19,99,0,16.51,56.43,57.17,101.6,1,2,3,16.15,67.38,12.25,0.172841155,8,21.84666765
29/05/2019 14:20,99,0,16.54,56.44,58.14,101.6,1,1,1,16.08,67.38,12.25,0.16637796,8,22.6532795
29/05/2019 14:21,99,0,16.54,56.46,53.64,101.6,2,3,3,16.19,66.4,12.25,0.188763712,13.36043395,16.3446938
29/05/2019 14:22,99,0,16.53,56.52,57.18,101.6,1,2,2,16.19,65.51,12.31,0.175116558,8,17.41030248
29/05/2019 14:23,99,0,16.5,56.53,52.28,101.6,1,2,3,16.17,66.85,12.25,0.163994706,8,21.44336173
29/05/2019 14:24,99,0,16.53,56.55,58.99,101.59,1,1,2,16.24,67.41,12.25,0.159948961,8,18.08247902
29/05/2019 14:25,99,0,16.51,56.55,58.04,101.59,1,2,2,16.26,67.73,12.25,0.169987038,8.917264822,21.17046326
29/05/2019 14:26,99,0,16.56,56.61,56.02,101.59,1,2,3,16,68.13,12.25,0.171973083,9.113705929,25.5100762
29/05/2019 14:27,99,0,16.5,56.65,62.26,101.59,1,2,3,16.19,68.17,12.25,0.174611497,9.818219914,19.97571223
29/05/2019 14:28,99,0,16.51,56.65,56.96,101.59,2,3,3,15.97,68.28,12.31,0.202160967,13.53723095,18.28758994
29/05/2019 14:29,99,0,16.53,56.69,59.55,101.59,1,2,2,16.06,68.08,12.31,0.180785335,8,18.88909087
29/05/2019 14:30,99,0,16.51,56.74,56.44,101.59,1,2,2,16.2,68.54,12.38,0.185262486,8,26.68633875
29/05/2019 14:31,99,0,16.51,56.74,59.12,101.59,1,2,3,16.16,68.03,12.38,0.183384292,13.00817696,22.13667022
29/05/2019 14:32,99,0,16.48,56.8,58.06,101.59,1,2,3,16.3,68.13,12.5,0.177063145,8,29.50948023
29/05/2019 14:33,99,0,16.51,56.79,58.22,101.59,1,1,1,16.3,67.39,12.44,0.177284109,8,29.91278615
29/05/2019 14:34,99,0,16.54,56.77,54.71,101.59,1,1,1,16.13,68.25,12.38,0.172841155,8,25.61085629
29/05/2019 14:35,99,0,16.54,56.82,61.16,101.59,1,2,2,16.08,68.32,12.38,0.175474309,8,24.80424444
29/05/2019 14:36,99,0,16.54,56.89,58.82,101.59,1,1,1,16.16,67.42,12.44,0.248560765,9.759287582,21.7927275
29/05/2019 14:37,99,0,16.56,56.97,56.09,101.59,1,2,2,16.22,65.28,12.38,0.222202923,20.46450613,20.67060273
29/05/2019 14:38,99,0,16.53,56.92,59.03,101.59,1,2,5,16.33,67.76,12.44,0.197105101,11.57950488,15.75192684
29/05/2019 14:39,99,0,16.51,56.97,55.13,101.59,1,2,2,16.34,66.94,12.38,0.172841155,13.28185751,21.27683992
29/05/2019 14:40,99,0,16.57,56.9,58.15,101.59,1,2,2,16.23,67.98,12.38,0.177210454,14.16316849,22.65947849
29/05/2019 14:41,99,0,16.53,56.95,59.69,101.59,1,2,5,16.32,66.75,12.44,0.187248531,25.51263169,24.76258651
29/05/2019 14:42,99,0,16.53,56.95,59.69,101.59,1,2,5,16.32,66.75,12.44,0.187248531,25.51263169,24.76258651
29/05/2019 14:43,99,0,16.56,56.91,62.19,101.59,1,1,1,16.27,68.58,12.5,0.17316471,8,25.61085629
29/05/2019 14:44,99,0,16.56,56.92,57.83,101.58,1,1,1,16.24,67.14,12.44,0.169011114,8,21.17449111
29/05/2019 14:45,99,0,16.56,57,58.93,101.58,1,2,2,16.17,66.87,12.44,0.197105101,8,30.98826862
29/05/2019 14:46,99,0,16.56,57,58.93,101.58,1,2,2,16.17,66.87,12.44,0.197105101,8,30.98826862
29/05/2019 14:47,99,0,16.56,57,58.93,101.58,1,2,2,16.17,66.87,12.44,0.197105101,8,30.98826862
29/05/2019 14:48,99,0,16.58,56.93,56.23,101.58,0,1,1,16.15,67.91,12.44,0.179917263,10.03296813,19.4541088
29/05/2019 14:49,99,0,16.57,56.93,56.2,101.58,1,1,1,16.27,68.43,12.44,0.197683816,11.20693527,20.08902037
29/05/2019 14:50,99,0,16.57,57.05,57.39,101.58,2,3,3,16.17,66.85,12.44,0.187248531,14.61164054,27.6435285
29/05/2019 14:51,99,0,16.58,56.98,52.08,101.58,0,1,1,16.26,68.49,12.44,0.172585995,8,22.24997358
29/05/2019 14:52,99,0,16.6,57,59.2,101.58,1,1,1,15.92,68.54,12.31,0.17161007,13.41936628,14.25880791
29/05/2019 14:53,99,0,16.57,57.08,57.84,101.57,1,1,1,16.27,68.61,12.38,0.160198861,12.51907969,18.54478429
29/05/2019 14:54,99,0,16.6,57.12,60.33,101.57,0,1,1,16.17,68.1,12.38,0.16648055,8,26.41746814
29/05/2019 14:55,99,0,16.56,57.1,60.14,101.57,1,1,1,15.93,68.86,12.38,0.164641815,14.0066841,16.25631168
29/05/2019 14:56,99,0,16.58,57.14,58.55,101.57,0,1,2,16.17,68.44,12.38,0.173777622,15.59184057,14.39077327
29/05/2019 14:57,99,0,16.61,57.17,59.64,101.57,0,1,1,16.15,69.03,12.38,0.157889262,12.3625953,19.80443005
29/05/2019 14:58,99,0,16.61,57.17,59.64,101.57,0,1,1,16.15,69.03,12.38,0.157889262,12.3625953,19.80443005
29/05/2019 14:59,99,0,16.6,57.17,57.69,101.57,1,1,1,16.03,68.04,12.25,0.160811773,9.17263826,18.85338983
29/05/2019 15:00,99,0,16.57,57.25,59.17,101.57,1,1,5,16.06,68.48,12.31,0.171933625,13.12604162,14.33514512
29/05/2019 15:01,99,0,16.54,57.27,57.04,101.57,1,1,2,16.26,68.32,12.31,0.178146921,9.485607032,22.5181225
29/05/2019 15:02,99,0,16.56,57.27,57.32,101.57,1,2,3,16.09,68.6,12.38,0.176950032,14.16316849,12.30795976
29/05/2019 15:03,99,0,16.56,57.29,56.54,101.57,2,3,3,16.33,68.55,12.44,0.16798521,24.7891421,19.77693108
29/05/2019 15:04,99,0,16.57,57.25,58.71,101.56,1,2,2,16.15,68.5,12.31,0.164376132,11.48128432,16.94300308
29/05/2019 15:05,99,0,16.57,57.25,58.71,101.56,1,2,2,16.15,68.5,12.31,0.164376132,11.48128432,16.94300308
29/05/2019 15:06,99,0,16.56,57.31,56.02,101.57,1,2,2,16.27,68.46,12.31,0.163326553,8,24.93867974
29/05/2019 15:07,99,0,16.58,57.28,55.35,101.57,1,1,2,16.03,68.16,12.25,0.160909102,9.856839635,20.73687331
29/05/2019 15:08,99,0,16.58,57.25,55.94,101.57,1,2,2,16.1,68.74,12.31,0.165822919,8.937577432,18.18898098
29/05/2019 15:09,99,0,16.58,57.25,55.94,101.57,1,2,2,16.1,68.74,12.31,0.165822919,8.937577432,18.18898098
29/05/2019 15:10,99,0,16.61,57.22,57.21,101.57,1,2,2,16.24,68.98,12.31,0.15667659,8.291995779,14.78125834
29/05/2019 15:11,99,0,16.58,57.21,56.7,101.57,2,2,3,15.88,69.47,12.19,0.153135906,8.056934951,15.05789665
29/05/2019 15:12,99,0,16.57,57.22,49.08,101.57,1,1,1,16.02,69.36,12.19,0.150786849,16.84505265,6.194128041
29/05/2019 15:13,99,0,16.6,57.31,53.42,101.56,1,2,3,16.05,68.78,12.12,0.159236089,16.04231811,11.17190924
29/05/2019 15:14,99,0,16.56,57.41,55.53,101.56,1,2,2,16.24,69.33,12.19,0.186280498,9.074417707,25.15300779
29/05/2019 15:15,99,0,16.57,57.35,55.35,101.56,1,1,1,16.26,69.46,12.12,0.165665088,11.11005172,19.66529942
29/05/2019 15:16,99,0,16.56,57.35,56.93,101.55,0,0,0,16.06,69.62,12.19,0.163173983,9.368410867,17.68194187
29/05/2019 15:17,99,0,16.57,57.33,56.37,101.56,1,1,1,15.97,69.5,12.06,0.174840353,9.250546204,16.87960724
29/05/2019 15:18,99,0,16.56,57.44,56.66,101.56,1,1,2,16.22,69.84,12.12,0.177115755,10.81672706,24.17800181
29/05/2019 15:19,99,0,16.51,57.43,56.43,101.56,1,1,2,16.06,68.38,12.12,0.177983828,12.94991312,14.13912124
29/05/2019 15:20,99,0,16.53,57.51,54.23,101.56,1,2,2,16.1,70.13,12.19,0.17527702,11.40404488,21.20139917
29/05/2019 15:21,99,0,16.51,57.52,58.24,101.56,1,1,1,16.24,69.31,12.12,0.176468647,10.95356733,15.00979162
29/05/2019 15:22,99,0,16.51,57.51,55.33,101.56,1,2,2,16.16,69.98,12.06,0.169171575,8,20.36787926
29/05/2019 15:23,99,0,16.5,57.52,54.81,101.55,1,1,2,16,70.1,12.12,0.184118208,9.779600192,17.87019806
29/05/2019 15:24,99,0,16.51,57.55,55.25,101.56,1,2,2,15.96,70.51,12.06,0.186830277,11.18862816,16.88411824
29/05/2019 15:25,99,0,16.47,57.68,56.59,101.55,0,1,1,16.05,69.55,12.12,0.194706064,8,23.32545604
29/05/2019 15:26,99,0,16.48,57.69,55.4,101.55,2,2,2,16.17,69.75,12.19,0.311759084,10.28834157,22.24557709
29/05/2019 15:27,99,0,16.46,57.64,51.1,101.55,0,0,2,16.15,69.6,12.12,0.183329051,13.6354515,16.02103124
29/05/2019 15:28,99,0,16.47,57.69,58.75,101.55,1,2,2,16.19,70.39,12.19,0.170368464,11.24756049,16.14258544
29/05/2019 15:29,99,0,16.47,57.69,58.75,101.55,1,2,2,16.19,70.39,12.19,0.170368464,11.24756049,16.14258544
29/05/2019 15:30,99,0,16.46,57.67,55.19,101.55,1,2,2,16.13,70.55,12.19,0.17246236,8,19.69570272
29/05/2019 15:31,99,0,16.44,57.73,56.88,101.55,1,1,1,16.06,70.04,12.12,0.170947179,9.71999936,21.30122378
29/05/2019 15:32,99,0,16.44,57.76,58.23,101.55,1,1,1,16.06,70.2,12.19,0.169392539,8.428836054,22.41746169
29/05/2019 15:33,99,0,16.43,57.73,59.16,101.55,1,1,1,16.06,70.61,12.19,0.185570257,15.6507729,12.573758
29/05/2019 15:34,99,0,16.46,57.71,58.25,101.55,1,1,1,16.17,70.61,12.25,0.213987799,11.59981749,20.29882183
29/05/2019 15:35,99,0,16.48,57.74,56.39,101.55,1,2,3,16.19,69.91,12.19,0.185354554,10.22940924,16.93752102
29/05/2019 15:36,99,0,16.48,57.74,56.39,101.55,1,2,3,16.19,69.91,12.19,0.185354554,10.22940924,16.93752102
29/05/2019 15:37,99,0,16.48,57.74,56.39,101.55,1,2,3,16.19,69.91,12.19,0.185354554,10.22940924,16.93752102
29/05/2019 15:38,99,0,16.51,57.69,57.39,101.54,1,1,1,15.96,70.44,12.12,0.168671776,10.95356733,16.89188593
29/05/2019 15:39,99,0,16.51,57.79,58.62,101.54,1,1,1,16.08,70.3,12.25,0.199183214,8.957221543,16.95594445
29/05/2019 15:40,99,0,16.46,57.89,57.57,101.54,1,2,2,16.16,70.45,12.25,0.172065151,15.72934934,12.07797706
29/05/2019 15:41,99,0,16.44,57.87,67.25,101.54,1,2,2,16.05,70.5,12.31,0.174845614,12.87200518,16.78508038
29/05/2019 15:42,99,0,16.47,57.87,56.49,101.54,1,2,2,16.12,69.35,12.38,0.198167832,8,27.62738591
29/05/2019 15:43,99,0,16.44,57.95,53.58,101.54,0,1,1,16.15,70.41,12.38,0.210912717,15.86618962,19.7141804
29/05/2019 15:44,99,0,16.43,57.92,58.34,101.54,1,1,1,16.09,70.87,12.44,0.20242928,13.00817696,17.56586974
29/05/2019 15:45,99,0,16.44,57.94,55.67,101.54,0,1,2,16.24,71.14,12.44,0.19358283,8,23.86319728
29/05/2019 15:46,99,0,16.43,57.96,61.75,101.53,1,2,2,16.22,71,12.5,0.198746547,8,23.32545604
29/05/2019 15:47,99,0,16.46,57.95,57.5,101.54,1,2,2,16,71.13,12.5,0.207235246,8,22.6532795
29/05/2019 15:48,99,0,16.46,57.98,57.23,101.54,1,2,2,16.2,71.75,12.56,0.200590544,9.818219914,17.42144137
29/05/2019 15:49,99,0,16.47,58.02,56.15,101.54,1,2,2,16.13,71.7,12.44,0.194053694,10.28767307,20.76757544
29/05/2019 15:50,99,0,16.47,58.13,58.56,101.53,0,1,2,16,70.84,12.44,0.171049769,11.95140598,18.27182078
29/05/2019 15:51,99,0,16.44,58.18,55.95,101.54,1,2,3,16.22,70.38,12.44,0.178023286,15.63046029,21.47039385
29/05/2019 15:52,99,0,16.47,58.16,58.96,101.54,1,2,2,16.12,70.91,12.44,0.177336719,8,19.56126741
29/05/2019 15:53,99,0,16.5,58.24,55.8,101.53,1,2,3,16.24,70.57,12.5,0.196187048,11.9906942,20.2421129
29/05/2019 15:54,99,0,16.47,58.16,57.04,101.53,1,2,2,15.9,71.09,12.38,0.186114775,8,20.23344395
29/05/2019 15:55,99,0,16.47,58.27,58.87,101.53,1,2,2,15.97,68.53,12.44,0.19373014,24.32035744,19.04067849
29/05/2019 15:56,99,0,16.43,58.29,60.68,101.53,2,2,2,16.27,71.13,12.5,0.195034879,9.309478535,22.32209862
29/05/2019 15:57,99,0,16.48,58.21,53.89,101.53,1,2,2,16.17,71.78,12.44,0.184452285,8,17.6791731
29/05/2019 15:58,99,0,16.5,58.28,60.32,101.53,1,2,3,16.22,71.31,12.44,0.202650244,8,22.6532795
29/05/2019 15:59,99,0,16.48,58.28,57.29,101.53,1,3,3,16.02,71.7,12.38,0.186183169,15.20096385,10.68329357
29/05/2019 16:00,99,0,16.48,58.37,56.41,101.53,2,2,3,16.19,71.45,12.38,0.197849539,13.22359367,19.59775043
29/05/2019 16:01,99,0,16.46,58.37,55.96,101.53,1,1,1,16.08,71.11,12.38,0.191749356,12.3625953,13.35153525
29/05/2019 16:02,99,0,16.46,58.46,56.76,101.53,0,1,1,16.16,71.46,12.44,0.204312734,12.51974819,20.42609187
29/05/2019 16:03,99,0,16.47,58.46,55.42,101.53,2,2,2,16.19,71.03,12.5,0.220201094,10.93392322,23.77120541
29/05/2019 16:04,99,0,16.48,58.39,55.73,101.53,1,1,2,15.99,71.62,12.38,0.211388842,12.46081586,18.88222443
29/05/2019 16:05,99,0,16.51,58.48,58.24,101.53,1,2,2,15.96,70.84,12.44,0.209657958,15.04447947,20.68123437
29/05/2019 16:06,99,0,16.47,58.47,60.59,101.53,2,2,2,16.17,71.69,12.44,0.224570393,12.83271696,14.94922357
29/05/2019 16:07,99,0,16.5,58.5,57.19,101.53,1,2,2,16.2,71.56,12.44,0.21987754,8.350259612,19.28348931
29/05/2019 16:08,99,0,16.48,58.49,57.95,101.53,1,1,1,16.15,71.37,12.44,0.195466285,10.28834157,18.48138845
29/05/2019 16:09,99,0,16.47,58.54,52.49,101.53,1,1,1,16.23,71.41,12.44,0.197633836,18.91930639,12.89458197
29/05/2019 16:10,99,0,16.48,58.55,55.45,101.52,2,2,3,15.9,71.72,12.44,0.200340644,15.51326413,19.18848408
29/05/2019 16:11,99,0,16.46,58.59,53.33,101.52,1,2,2,15.99,71.96,12.44,0.196187048,9.818888413,16.61404278
29/05/2019 16:12,99,0,16.48,58.61,56.33,101.52,1,1,3,16.19,71.67,12.38,0.20091936,14.04530382,15.53868437
29/05/2019 16:13,99,0,16.47,58.63,56.2,101.52,1,2,2,16.15,72.1,12.44,0.190484074,12.57868052,17.53359413
29/05/2019 16:14,99,0,16.47,58.66,56.03,101.52,1,2,3,16.12,71.9,12.44,0.192288613,8,19.69570272
29/05/2019 16:15,99,0,16.47,58.71,58.78,101.52,1,2,2,15.94,72.2,12.44,0.188884716,13.16532984,9.045930592
29/05/2019 16:16,99,0,16.48,58.78,56.25,101.52,1,2,2,16.02,71.97,12.44,0.17467726,9.995016909,23.26296146
29/05/2019 16:17,99,0,16.44,58.83,52.85,101.52,2,3,3,16.17,71.86,12.44,0.174769329,10.19078952,15.90748932
29/05/2019 16:18,99,0,16.46,58.8,53.37,101.52,1,2,2,16.08,71.87,12.44,0.178972905,15.98338578,16.34980722
29/05/2019 16:19,99,0,16.47,58.81,56.87,101.52,1,2,2,16.08,72.19,12.5,0.181327223,8.134842894,20.88136194
29/05/2019 16:20,99,0,16.47,58.83,57.95,101.52,1,2,3,16.15,72.29,12.56,0.192380681,14.1828126,20.3509595
29/05/2019 16:21,99,0,16.46,58.86,56.07,101.51,1,1,1,16.22,72.06,12.56,0.188374395,8,24.93867974
29/05/2019 16:22,99,0,16.5,58.87,58.64,101.51,1,2,2,16.22,72.09,12.56,0.197147189,11.16898405,18.52046069
29/05/2019 16:23,99,0,16.51,58.95,56.58,101.51,1,2,3,16.13,71.73,12.56,0.188113973,10.07225635,25.9952014
29/05/2019 16:24,99,0,16.48,58.9,55.86,101.51,0,1,2,16.13,72.15,12.56,0.181321962,8.075910562,27.00030708
29/05/2019 16:25,99,0,16.47,58.92,56.88,101.51,1,2,2,16.17,72.7,12.56,0.182484653,8,22.24997358
29/05/2019 16:26,99,0,16.51,58.94,59.72,101.51,1,1,1,16.16,72.45,12.56,0.186706643,10.77677034,22.07406113
29/05/2019 16:27,99,0,16.5,59.03,57.57,101.51,1,2,2,16.23,72.17,12.56,0.193459196,8.01697823,22.63329817
29/05/2019 16:28,99,0,16.48,59.02,55.22,101.51,1,2,3,16.05,71.75,12.56,0.247405965,13.71269094,21.30754204
29/05/2019 16:29,99,0,16.47,59.03,56.37,101.51,1,1,2,16.26,72.32,12.62,0.273121959,13.59549478,17.68127919
29/05/2019 16:30,99,0,16.5,59.06,60.15,101.51,1,2,2,16.26,72.64,12.69,0.31013079,8,26.68633875
29/05/2019 16:31,99,0,16.48,59.09,54.07,101.51,1,2,2,16.29,72.47,12.62,0.243694297,9.99434841,21.91939512
29/05/2019 16:32,99,0,16.51,59.04,59.7,101.5,1,2,6,16.06,72.74,12.56,0.183426381,13.47829861,17.01259312
29/05/2019 16:33,99,0,16.53,59.1,54.69,101.5,1,1,1,16.02,72.57,12.56,0.1796016,10.65957417,19.38884544
29/05/2019 16:34,99,0,16.54,59.17,59.36,101.5,0,1,2,16.24,72.51,12.62,0.177110494,14.75048631,15.5153813
29/05/2019 16:35,99,0,16.54,59.17,58.07,101.5,0,1,1,16.15,72.29,12.62,0.179748909,14.45649315,17.74347018
29/05/2019 16:36,99,0,16.54,59.17,58.07,101.5,0,1,1,16.15,72.29,12.62,0.179748909,14.45649315,17.74347018
29/05/2019 16:37,99,0,16.48,59.24,56.91,101.5,1,2,2,16.16,72.02,12.62,0.192714758,11.83420982,20.02297026
29/05/2019 16:38,99,0,16.5,59.29,56.37,101.5,1,2,2,16.16,72.16,12.69,0.202644983,17.21695376,14.09143431
29/05/2019 16:39,99,0,16.51,59.28,56.55,101.5,1,1,1,16.19,71.96,12.75,0.267458443,16.62963593,19.35343719
29/05/2019 16:40,99,0,16.51,59.27,58.02,101.5,1,2,3,16.1,73.35,12.75,0.206798579,9.935416078,20.6443983
29/05/2019 16:41,99,0,16.54,59.32,56.45,101.5,1,2,3,16.26,72.78,12.81,0.204449522,16.27671044,16.54234063
29/05/2019 16:42,99,0,16.54,59.32,57.59,101.49,1,2,2,16.15,72.93,12.75,0.192748955,10.36624951,20.54066511
29/05/2019 16:43,99,0,16.54,59.33,57.09,101.5,2,3,3,16.22,73.42,12.81,0.185309835,8.663228383,22.54491605
29/05/2019 16:44,99,0,16.53,59.38,60.51,101.5,1,2,2,16.19,73.39,12.88,0.19971721,12.69520819,20.7573378
29/05/2019 16:45,99,0,16.56,59.44,56,101.49,2,2,2,16.13,73.43,12.81,0.191194315,10.24838485,19.46945986
29/05/2019 16:46,99,0,16.54,59.5,55.48,101.49,2,3,3,16.29,73.55,12.81,0.205675345,9.602803196,22.24576141
29/05/2019 16:47,99,0,16.57,59.52,57.11,101.49,1,2,5,16.15,72.81,12.81,0.190076343,13.90779505,15.56608034
29/05/2019 16:48,99,0,16.58,59.58,54.53,101.49,1,2,3,16.33,73.63,12.88,0.195637269,8.134842894,28.81304513
29/05/2019 16:49,99,0,16.56,59.6,57.32,101.49,1,2,2,16.22,73.54,12.88,0.232827606,14.22210082,16.40609805
29/05/2019 16:50,99,0,16.58,59.6,56.63,101.49,1,1,2,16.36,73.19,12.88,0.207769242,12.83271696,22.34316552
29/05/2019 16:51,99,0,16.61,59.64,56.21,101.49,1,2,3,16.37,73.75,12.94,0.198344077,10.28834157,24.39654202
29/05/2019 16:52,99,0,16.6,59.57,57.54,101.49,1,3,5,16.17,73.6,12.88,0.193072509,13.457986,17.03649862
29/05/2019 16:53,99,0,16.61,59.64,55.95,101.49,1,1,2,16.29,74,12.94,0.184441762,8,25.34198567
29/05/2019 16:54,99,0,16.61,59.65,57.44,101.49,2,3,3,16.32,73.73,12.94,0.185309835,16.62896744,16.26221184
29/05/2019 16:55,99,0,16.64,59.68,55.22,101.49,1,2,2,16.36,73.52,12.94,0.190978613,8,22.92215012
29/05/2019 16:56,99,0,16.66,59.7,57.31,101.49,2,3,3,16.42,73.15,12.94,0.202492412,8,29.50948023
29/05/2019 16:57,99,0,16.64,59.68,57.26,101.49,2,3,3,16.27,73.57,12.94,0.203684039,8,27.62738591
29/05/2019 16:58,99,0,16.66,59.74,56.87,101.49,2,5,6,16.43,73.66,13,0.202639722,8.741136326,28.50281665
29/05/2019 16:59,99,0,16.67,59.72,56.7,101.48,2,3,5,16.49,73.59,13,0.200364319,11.87282954,26.43041429
29/05/2019 17:00,99,0,16.67,59.7,56.11,101.48,2,3,3,16.37,73.89,12.94,0.193033051,11.71634515,23.5225655
29/05/2019 17:01,99,0,16.7,59.78,58.8,101.48,3,5,5,16.24,73.76,12.94,0.192454336,8,22.51884419
29/05/2019 17:02,99,0,16.7,59.82,56.04,101.48,1,1,1,16.51,73.73,13,0.187109113,8.956553044,25.157285
29/05/2019 17:03,99,0,16.7,59.78,55.04,101.48,1,2,2,16.51,74.06,13,0.189134616,12.1668227,20.8414427
29/05/2019 17:04,99,0,16.72,59.83,55.43,101.47,1,2,2,16.44,73.86,13,0.196823635,9.856839635,23.02227356
29/05/2019 17:05,99,0,16.71,59.8,56.95,101.47,1,1,1,16.4,73.78,13,0.191262709,12.49876708,17.76207794
29/05/2019 17:06,99,0,16.74,59.89,53.53,101.47,1,1,1,16.36,74.14,13,0.185088871,11.95140598,18.80956201
29/05/2019 17:07,99,0,16.78,59.87,54.49,101.47,2,3,3,16.4,73.98,13,0.183965638,12.94991312,18.03774519
29/05/2019 17:08,99,0,16.78,59.87,54.49,101.47,2,3,3,16.4,73.98,13,0.183965638,12.94991312,18.03774519
29/05/2019 17:09,99,0,16.78,59.87,54.49,101.47,2,3,3,16.4,73.98,13,0.183965638,12.94991312,18.03774519
29/05/2019 17:10,99,0,16.83,59.82,56.45,101.47,1,2,2,16.26,74.36,13.06,0.191944015,11.63843721,21.73215945
29/05/2019 17:11,99,0,16.79,59.92,56.69,101.48,1,3,3,16.36,74.29,13,0.194582429,18.56704939,7.797298419
29/05/2019 17:12,99,0,16.83,59.98,58.06,101.48,1,2,2,16.42,74.01,13,0.191257448,12.3625953,16.30911204
29/05/2019 17:13,99,0,16.83,60.04,57.77,101.48,1,2,2,16.53,73.13,13.06,0.277883206,19.8582127,20.93120319
29/05/2019 17:14,99,0,16.79,60.03,57.59,101.48,1,2,2,16.34,74.18,13.06,0.207719262,10.28834157,19.42243561
29/05/2019 17:15,99,0,16.83,60.04,59.37,101.49,1,2,2,16.59,74.18,13.12,0.194827068,14.75048631,21.83384079
29/05/2019 17:16,99,0,16.83,60.08,59.72,101.49,1,2,2,16.47,74.56,13.12,0.200172291,12.1668227,21.91692517
29/05/2019 17:17,99,0,16.79,60.12,55.32,101.49,1,2,2,16.47,74.51,13.12,0.205443859,16.84505265,13.05032876
29/05/2019 17:18,99,0,16.84,60.14,59.58,101.49,2,2,2,16.56,74.38,13.12,0.2138931,13.75197916,17.4971159
29/05/2019 17:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 17:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 18:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 19:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 20:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 21:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 22:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
29/05/2019 23:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
30/05/2019 00:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.45043158,37.15230324
30/05/2019 00:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 00:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 01:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 02:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 03:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 04:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 05:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 06:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 07:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 08:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 09:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 10:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 11:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 12:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 13:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 14:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:45,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:46,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:47,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:48,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:49,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:50,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:51,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:52,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:53,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:54,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:55,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:56,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:57,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:58,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 15:59,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:00,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:01,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:02,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:03,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:04,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:05,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:06,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:07,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:08,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:09,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:10,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:11,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:12,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:13,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:14,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:15,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:16,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:17,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:18,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:19,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:20,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:21,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:22,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:23,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:24,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:25,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:26,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:27,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:28,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:29,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:30,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:31,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:32,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:33,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:34,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:35,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:36,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:37,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:38,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:39,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:40,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:41,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:42,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:43,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:44,99,0,27.37,60.25,65.01,102.01,2,4,5,27.33,45.69,22.38,0.218696435,10.05401869,47.17869546
30/05/2019 16:45,99,0,27.35,60.34,66.53,102.01,3,4,4,27.29,47.04,22.44,0.292485241,16.66132667,21.43644568
30/05/2019 16:46,99,0,27.32,60.41,65.7,102.01,3,4,4,27.35,47.06,22.31,0.213503782,8,30.58496269
30/05/2019 16:47,99,0,27.32,60.41,65.7,102.01,3,4,4,27.35,47.06,22.31,0.213503782,8,30.58496269
30/05/2019 16:48,99,0,27.29,60.3,66.78,102.01,4,5,5,27.35,46.22,22.31,0.225249068,8,30.58496269
30/05/2019 16:49,99,0,27.31,60.28,69.98,102.01,3,5,5,27.13,44.74,22.19,0.202137292,8,30.58496269
30/05/2019 16:50,99,0,27.31,60.36,65.68,102.01,3,5,6,27.25,46.52,22.25,0.221129669,8,30.58496269
30/05/2019 16:51,99,0,27.28,60.3,67.74,102.01,3,5,6,27.15,45.04,22.12,0.256339222,8,30.58496269
30/05/2019 16:52,99,0,27.32,60.25,66.65,102.01,2,4,5,26.99,45.13,22.06,0.257967516,16.76643189,20.26792728
30/05/2019 16:53,99,0,27.29,60.36,64.59,102.01,3,5,5,27.11,45.42,22.06,0.253093156,14.3704806,23.08767363
30/05/2019 16:54,99,0,27.26,60.33,65.51,102.01,4,4,4,27.12,46.85,22,0.316612399,8,30.58496269
30/05/2019 16:55,99,0,27.26,60.39,65.55,102.01,3,4,5,27.06,44.98,22.06,0.325850796,8,30.58496269
30/05/2019 16:56,99,0,27.29,60.37,66.99,102.01,3,5,5,26.78,46.79,22,0.297875183,8,30.58496269
30/05/2019 16:57,99,0,27.22,60.4,65.11,102.01,2,3,4,27.13,46.28,22,0.309139083,8,30.58496269
30/05/2019 16:58,99,0,27.22,60.37,65.1,102.01,3,4,4,27.11,46.32,22.06,0.228760817,8,30.58496269
30/05/2019 16:59,99,0,27.22,60.26,65.96,102.01,4,6,6,26.88,45.36,21.94,0.235224012,8,30.58496269
30/05/2019 17:00,99,0,27.24,60.38,66.22,102.01,2,4,4,27,47.8,21.94,0.289896806,8,30.58496269
30/05/2019 17:01,99,0,27.18,60.32,65.09,102.01,3,6,7,26.97,45.68,21.75,0.247106085,8,30.58496269
30/05/2019 17:02,99,0,27.24,60.32,64.85,102.01,3,5,5,26.86,45.85,21.75,0.255702635,8,30.58496269
30/05/2019 17:03,99,0,27.18,60.25,66.04,102.01,3,4,4,26.94,45.91,21.69,0.278485596,8,30.58496269
30/05/2019 17:04,99,0,27.2,60.34,67.02,102.01,4,6,6,26.99,45.72,21.62,0.287950219,8,30.58496269
30/05/2019 17:05,99,0,27.17,60.35,65.33,102.02,3,5,7,26.85,46.28,21.62,0.273253486,8,30.58496269
30/05/2019 17:06,99,0,27.15,60.24,65.07,102.01,2,4,4,26.82,46.01,21.62,0.254692514,8.382111725,30.13526317
30/05/2019 17:07,99,0,27.14,60.23,64.21,102.02,2,4,5,26.89,46.58,21.69,0.257654483,8,30.58496269
30/05/2019 17:08,99,0,27.15,60.31,64.55,102.02,3,4,5,26.85,46.74,21.62,0.287395178,8,30.58496269
30/05/2019 17:09,99,0,27.15,60.24,62.89,102.02,4,5,8,26.61,46.88,21.5,0.286016784,19.45272812,17.10647988
30/05/2019 17:10,99,0,27.1,60.3,65.96,102.01,3,5,6,26.88,46.63,21.5,0.271422642,13.07483758,24.61248955
30/05/2019 17:11,99,0,27.11,60.24,64.74,102.01,4,6,6,26.82,46.88,21.56,0.293416446,8,30.58496269
30/05/2019 17:12,99,0,27.1,60.25,65.12,102.01,3,4,6,26.82,46.41,21.5,0.344117149,8,30.58496269
30/05/2019 17:13,99,0,27.07,60.25,65.98,102.01,2,5,7,26.82,46.28,21.5,0.237018029,8,30.58496269
30/05/2019 17:14,99,0,27.05,60.23,66.93,102.01,2,4,6,26.51,46.74,21.44,0.254279522,8,30.58496269
30/05/2019 17:15,99,0,27.04,60.23,64.79,102.01,2,4,4,26.76,46.78,21.44,0.263273281,8,30.58496269
30/05/2019 17:16,99,0,27.01,60.18,64.61,102.02,3,4,5,26.5,46.67,21.38,0.361144526,22.37236498,13.67041864
30/05/2019 17:17,99,0,27.01,60.18,64.61,102.02,3,4,5,26.5,46.67,21.38,0.361144526,22.37236498,13.67041864
30/05/2019 17:18,99,0,27.02,60.18,64.09,102.02,3,5,5,26.41,46.92,21.19,0.263857257,16.78589002,20.2450274
30/05/2019 17:19,99,0,27.01,60.11,66.4,102.02,3,4,5,26.3,47.13,21.12,0.239514395,16.15883306,20.98299799
30/05/2019 17:20,99,0,27.01,60.11,63.87,102.02,3,5,5,26.21,47.11,20.94,0.23189377,20.7536821,15.57541359
30/05/2019 17:21,99,0,26.95,60.16,64.1,102.01,3,5,6,26.59,47.19,21.06,0.279201099,20.70277706,15.6353227
30/05/2019 17:22,99,0,26.95,60.01,66.41,102.02,3,4,6,26.3,47.19,21,0.247861046,13.88635341,23.65743308
30/05/2019 17:23,99,0,26.94,59.96,65.22,102.01,4,7,7,26.51,47.51,20.88,0.291446184,12.94455173,24.76582032
30/05/2019 17:24,99,0,26.9,59.92,63.97,102.01,4,7,7,26.38,47.25,20.88,0.252735405,13.82519421,23.72941009
30/05/2019 17:25,99,0,26.9,59.87,62.3,102.01,3,4,5,26.28,48.01,20.81,0.229623628,8,30.58496269
30/05/2019 17:26,99,0,26.86,59.86,64.76,102.02,4,7,7,26.38,47.57,20.88,0.212548903,12.77699473,24.96301475
30/05/2019 17:27,99,0,26.86,59.88,64.83,102.02,3,4,4,26.05,47.28,20.88,0.217781013,11.27507288,26.73059603
30/05/2019 17:28,99,0,26.81,59.87,63.86,102.03,3,4,4,26.35,47.21,20.88,0.232375156,14.0452911,23.47038254
30/05/2019 17:29,99,0,26.78,59.9,64.65,102.02,2,5,6,26.27,47.72,20.94,0.213701072,10.17046418,28.03058754
30/05/2019 17:30,99,0,26.76,59.94,64.68,102.02,3,4,5,26.37,48.82,20.94,0.212220087,8.175226194,30.37874255
30/05/2019 17:31,99,0,26.71,60.03,64.4,102.02,4,6,6,26.39,48.47,21,0.221253304,11.3267861,26.66973579
30/05/2019 17:32,99,0,26.66,59.94,65.17,102.02,5,6,7,26.31,47.4,21,0.201682211,11.55859593,26.39692351
30/05/2019 17:33,99,0,26.67,59.93,64.58,102.02,3,6,6,26.3,48.08,21,0.20695378,8,30.58496269
30/05/2019 17:34,99,0,26.63,59.93,58.59,102.02,4,5,6,26.3,48.15,21.06,0.216344747,8,30.58496269
30/05/2019 17:35,99,0,26.66,59.89,63.38,102.02,5,8,9,25.94,48.16,20.94,0.254726711,8,30.58496269
30/05/2019 17:36,99,0,26.61,59.98,64.32,102.01,3,6,7,26.18,48.79,21,0.26769256,8,30.58496269
30/05/2019 17:37,99,0,26.59,59.97,66.28,102.02,5,6,8,26.21,48.53,21.06,0.236528752,8,30.58496269
30/05/2019 17:38,99,0,26.59,59.92,64.92,102.01,4,5,9,26.11,48.33,21,0.228334672,8,30.58496269
30/05/2019 17:39,99,0,26.59,59.95,64.9,102.01,3,5,8,25.85,48.47,20.94,0.215192578,8,30.58496269
30/05/2019 17:40,99,0,26.57,59.97,64.28,102.01,4,7,8,26.07,48.5,20.94,0.216026454,8,30.58496269
30/05/2019 17:41,99,0,26.51,59.99,63.87,102.01,3,6,7,25.77,48.19,20.88,0.236284113,8,30.58496269
30/05/2019 17:42,99,0,26.56,59.94,65.26,102.01,4,7,7,25.73,48.72,20.75,0.239932649,8,30.58496269
30/05/2019 17:43,99,0,26.51,59.93,60.65,102.02,5,7,11,25.88,48.39,20.81,0.271096457,8,30.58496269
30/05/2019 17:44,99,0,26.49,59.95,65.6,102.02,3,5,4,26.02,48.87,20.88,0.250838798,8.433848025,30.07437577
30/05/2019 17:45,99,0,26.46,59.99,62.86,102.02,4,7,8,25.98,49.04,20.88,0.250623095,15.25729435,22.04400056
30/05/2019 17:46,99,0,26.42,59.98,63.48,102.02,2,3,4,26.05,48.6,20.88,0.244159899,8,30.58496269
30/05/2019 17:47,99,0,26.44,59.99,63.17,102.02,4,7,9,25.98,49.4,20.81,0.262034304,12.38355708,25.42604352
30/05/2019 17:48,99,0,26.39,59.88,63.73,102.02,2,3,4,26.01,48.53,20.81,0.243546988,8,30.58496269
30/05/2019 17:49,99,0,26.39,59.99,63.55,102.02,4,6,6,25.95,48.58,20.88,0.326779371,8,30.58496269
30/05/2019 17:50,99,0,26.37,59.9,63.96,102.02,3,5,6,25.74,48.41,20.81,0.259293299,8,30.58496269
30/05/2019 17:51,99,0,26.35,59.83,64.7,102.02,3,6,6,25.57,49.29,20.56,0.237299495,8,30.58496269
30/05/2019 17:52,99,0,26.35,59.83,64.7,102.02,3,6,6,25.57,49.29,20.56,0.237299495,8,30.58496269
30/05/2019 17:53,99,0,26.32,59.86,62.92,102.02,3,5,6,25.78,48.83,20.56,0.213324907,12.33184386,25.48690375
30/05/2019 17:54,99,0,26.29,59.83,63.29,102.02,4,7,7,25.77,49.28,20.5,0.22173995,8,30.58496269
30/05/2019 17:55,99,0,26.28,59.89,64.62,102.02,5,6,8,25.8,49.33,20.62,0.240227267,9.517231297,28.79936403
30/05/2019 17:56,99,0,26.29,59.79,63.47,102.02,3,6,7,25.73,49.14,20.62,0.246793053,8,30.58496269
30/05/2019 17:57,99,0,26.23,59.79,63.04,102.02,3,5,6,25.67,48.94,20.62,0.26105838,10.0421734,28.18157034
30/05/2019 17:58,99,0,26.22,59.8,63.57,102.02,3,4,5,25.54,49.08,20.62,0.251133416,8,30.58496269
30/05/2019 17:59,99,0,26.18,59.94,59.58,102.02,3,5,6,25.76,49.84,20.69,0.262839244,8.036026003,30.54256442
30/05/2019 18:00,99,0,26.16,59.8,63.17,102.02,2,4,6,25.71,48.66,20.62,0.230483809,8,30.58496269
30/05/2019 18:01,99,0,26.18,59.88,63.56,102.02,3,4,5,25.57,49.32,20.56,0.301726268,8.488392567,30.01018341
30/05/2019 18:02,99,0,26.13,59.82,63.51,102.02,5,6,6,25.66,49.16,20.62,0.324372442,8,30.58496269
30/05/2019 18:03,99,0,26.13,59.77,64.73,102.02,3,5,5,25.53,49.06,20.56,0.240816504,8,30.58496269
30/05/2019 18:04,99,0,26.1,59.79,72.22,102.03,3,5,5,25.48,49.12,20.5,0.222323927,8,30.58496269
30/05/2019 18:05,99,0,26.08,59.82,64.85,102.03,3,5,6,25.54,49,20.44,0.213585329,8.916668484,29.50615419
30/05/2019 18:06,99,0,26.03,59.77,63.71,102.03,3,6,7,25.58,48.9,20.5,0.21228585,8,30.58496269
30/05/2019 18:07,99,0,26.05,59.8,63.6,102.03,3,4,5,25.46,49.09,20.5,0.213261774,8,30.58496269
30/05/2019 18:08,99,0,25.99,59.76,62.02,102.03,2,4,5,25.5,49.29,20.38,0.198854399,8,30.58496269
30/05/2019 18:09,99,0,26.02,59.69,67.38,102.03,3,5,6,25.03,49.82,20.31,0.189650198,8,30.58496269
30/05/2019 18:10,99,0,25.98,59.79,61.91,102.03,3,5,7,25.46,49.3,20.44,0.200522151,30.22619481,4.427406018
30/05/2019 18:11,99,0,25.96,59.76,61.35,102.03,2,4,4,25.27,49.25,20.44,0.202037332,8,30.58496269
30/05/2019 18:12,99,0,25.93,59.69,65.54,102.03,4,5,6,25.17,49,20.38,0.220235291,16.69238275,20.3550742
30/05/2019 18:13,99,0,25.91,59.66,70.34,102.03,3,5,7,25.1,49.25,20.25,0.235187185,8,30.58496269
30/05/2019 18:14,99,0,25.89,59.67,62.65,102.03,3,4,4,25.35,49.69,20.31,0.226340735,8,30.58496269
30/05/2019 18:15,99,0,25.88,59.7,64.34,102.03,2,5,8,25.3,49.17,20.38,0.256494423,8,30.58496269
30/05/2019 18:16,99,0,25.81,59.79,62.98,102.04,3,5,7,25.4,49.61,20.44,0.277909512,14.63010745,22.78212407
30/05/2019 18:17,99,0,25.81,59.71,63.18,102.03,3,6,7,25.39,49.9,20.44,0.372042783,8.054470265,30.52085774
30/05/2019 18:18,99,0,25.81,59.72,63.14,102.03,2,3,4,25.35,49.6,20.5,0.296936086,9.950367289,28.28961509
30/05/2019 18:19,99,0,25.78,59.77,62.63,102.03,9,12,13,25.37,49.7,20.5,0.322141759,13.31988089,24.32410306
30/05/2019 18:20,99,0,25.78,59.77,54.5,102.03,4,5,6,25.31,49.45,20.44,0.431952948,8.703611682,29.75689641
30/05/2019 18:21,99,0,25.75,59.77,64.79,102.03,3,5,8,25.27,49.64,20.44,0.33225349,8,30.58496269
30/05/2019 18:22,99,0,25.77,59.74,64.26,102.03,3,4,4,25.09,49.74,20.38,0.286392949,8,30.58496269
30/05/2019 18:23,99,0,25.72,59.77,63.54,102.03,4,6,6,25.06,49.62,20.38,0.240498211,8.273835277,30.26269152
30/05/2019 18:24,99,0,25.72,59.79,63.17,102.02,4,6,13,25.19,49.48,20.31,0.22681686,8,30.58496269
30/05/2019 18:25,99,0,25.72,59.79,63.17,102.02,4,6,13,25.19,49.48,20.31,0.22681686,8,30.58496269
30/05/2019 18:26,99,0,25.71,59.76,64.72,102.03,3,6,6,25.19,49.62,20.31,0.213924666,8,30.58496269
30/05/2019 18:27,99,0,25.69,59.67,61.58,102.03,3,4,4,24.96,49.49,20.31,0.221363786,10.43307375,27.72152768
30/05/2019 18:28,99,0,25.69,59.75,61.56,102.03,4,4,5,25.13,49.13,20.31,0.224541458,8,30.58496269
30/05/2019 18:29,99,0,25.69,59.8,64.14,102.03,3,7,7,25.21,49.52,20.31,0.220490452,8.527483186,29.96417846
30/05/2019 18:30,99,0,25.68,59.78,62.87,102.03,2,4,5,24.79,49.48,20.31,0.217533744,8,30.58496269
30/05/2019 18:31,99,0,25.64,59.69,62.22,102.03,3,4,4,24.93,49.28,20.25,0.209334403,8,30.58496269
30/05/2019 18:32,99,0,25.64,59.76,64.67,102.03,3,4,4,25.13,49.66,20.38,0.206304041,10.65488127,27.46048691
30/05/2019 18:33,99,0,25.64,59.71,63.57,102.03,3,5,5,24.99,49.71,20.31,0.21374316,8.319531795,30.20891222
30/05/2019 18:34,99,0,25.62,59.69,63.11,102.04,3,3,3,24.97,49.06,20.25,0.206088338,8,30.58496269
30/05/2019 18:35,99,0,25.58,59.73,64.47,102.04,3,4,5,25.03,49.62,20.31,0.253356208,8,30.58496269
30/05/2019 18:36,99,0,25.57,59.76,65.23,102.04,2,4,4,24.92,49.31,20.25,0.265346133,8,30.58496269
30/05/2019 18:37,99,0,25.57,59.73,64.02,102.04,3,4,5,24.99,49.28,20.19,0.229194853,8.978349262,29.43356334
30/05/2019 18:38,99,0,25.55,59.73,61.54,102.04,4,5,5,24.97,49.13,20.25,0.275957663,10.43307375,27.72152768
30/05/2019 18:39,99,0,25.54,59.77,60.56,102.04,3,5,7,25.06,49.55,20.19,0.282999574,8,30.58496269
30/05/2019 18:40,99,0,25.54,59.69,62.2,102.04,4,6,6,25.02,49.45,20.12,0.279101139,8.386261278,30.13037965
30/05/2019 18:41,99,0,25.55,59.71,67,102.04,2,4,4,24.93,49.42,20.12,0.278777584,9.517231297,28.79936403
30/05/2019 18:42,99,0,25.51,59.71,63.53,102.04,3,4,4,25,49.77,20.12,0.259132837,8,30.58496269
30/05/2019 18:43,99,0,25.45,59.68,62.47,102.04,3,5,6,24.86,49.46,20.06,0.28343098,8,30.58496269
30/05/2019 18:44,99,0,25.47,59.7,64.79,102.05,4,5,5,25,49.35,20.06,0.248658094,8,30.58496269
30/05/2019 18:45,99,0,25.42,59.69,61.82,102.05,3,4,4,24.76,49.32,20.06,0.240169396,8,30.58496269
30/05/2019 18:46,99,0,25.44,59.64,63.47,102.04,4,6,7,24.76,49.35,20,0.233990297,8.362071803,30.15884775
30/05/2019 18:47,99,0,25.44,59.7,62.05,102.05,3,4,4,24.9,49.67,20,0.231033589,12.86022934,24.86505762
30/05/2019 18:48,99,0,25.37,59.66,61.6,102.05,3,4,4,24.96,49.34,20.06,0.242444798,8,30.58496269
30/05/2019 18:49,99,0,25.31,59.55,64.92,102.04,3,6,7,24.83,48.9,20,0.205307072,10.82787075,27.25689911
30/05/2019 18:50,99,0,25.31,59.55,64.92,102.04,3,6,7,24.83,48.9,20,0.205307072,10.82787075,27.25689911
30/05/2019 18:51,99,0,25.31,59.55,64.92,102.04,3,6,7,24.83,48.9,20,0.205307072,10.82787075,27.25689911
30/05/2019 18:52,99,0,25.31,59.55,64.92,102.04,3,6,7,24.83,48.9,20,0.205307072,10.82787075,27.25689911
30/05/2019 18:53,99,0,25.31,59.55,64.92,102.04,3,6,7,24.83,48.9,20,0.205307072,10.82787075,27.25689911
30/05/2019 18:54,99,0,25.28,59.62,61.76,102.04,4,5,6,24.84,49.03,20,0.227153567,11.38044571,26.60658488
30/05/2019 18:55,99,0,25.26,59.54,63.34,102.04,4,6,6,24.76,48.9,20,0.220395753,8.036026003,30.54256442
30/05/2019 18:56,99,0,25.24,59.53,62.02,102.04,4,6,6,24.63,49.17,20,0.205983117,8,30.58496269
30/05/2019 18:57,99,0,25.23,59.55,62.98,102.04,4,7,7,24.74,49.27,19.94,0.20429169,8,30.58496269
30/05/2019 18:58,99,0,25.23,59.56,61.26,102.04,3,5,5,24.77,49.49,19.94,0.201266589,8,30.58496269
30/05/2019 18:59,99,0,25.24,59.55,62.59,102.04,3,6,7,24.66,49.25,19.88,0.220514127,8,30.58496269
30/05/2019 19:00,99,0,25.21,59.53,60.95,102.04,3,5,6,24.73,49.65,19.88,0.210005187,8,30.58496269
30/05/2019 19:01,99,0,25.2,59.56,61.33,102.04,3,5,6,24.48,49.27,19.88,0.232861802,9.413403833,28.92155646
30/05/2019 19:02,99,0,25.17,59.57,61.81,102.03,3,5,5,24.65,49.32,19.94,0.214992659,12.30119694,25.52297148
30/05/2019 19:03,99,0,25.17,59.55,63.06,102.03,3,5,6,24.62,49.32,19.94,0.225314831,8,30.58496269
30/05/2019 19:04,99,0,25.13,59.56,62.66,102.04,3,4,6,24.73,49.27,19.88,0.228055837,8,30.58496269
30/05/2019 19:05,99,0,25.16,59.52,61.66,102.03,2,3,5,24.56,49.57,19.81,0.215276755,8,30.58496269
30/05/2019 19:06,99,0,25.13,59.58,62.49,102.03,3,5,5,24.69,49.59,19.88,0.288386885,11.73270271,26.19202079
30/05/2019 19:07,99,0,25.1,59.57,62.81,102.03,3,5,5,24.67,49.57,19.88,0.269228785,8,30.58496269
30/05/2019 19:08,99,0,25.09,59.56,62.22,102.03,4,5,6,24.74,49.49,19.88,0.26186332,8,30.58496269
30/05/2019 19:09,99,0,25.1,59.55,67.26,102.04,3,4,5,24.63,49.65,19.88,0.248431869,8,30.58496269
30/05/2019 19:10,99,0,25.1,59.55,67.26,102.04,3,4,5,24.63,49.65,19.88,0.248431869,8,30.58496269
30/05/2019 19:11,99,0,25.07,59.52,61.73,102.04,3,5,5,24.66,49.63,19.88,0.283896582,8,30.58496269
30/05/2019 19:12,99,0,25.06,59.53,63.22,102.03,3,6,6,24.56,50.02,19.75,0.236447205,8,30.58496269
30/05/2019 19:13,99,0,25.03,59.49,61.44,102.04,3,5,6,24.48,49.65,19.69,0.253924401,8.097706781,30.46997357
30/05/2019 19:14,99,0,25.02,59.51,61.9,102.03,3,4,5,24.5,49.87,19.62,0.23923293,12.21295324,25.6268237
30/05/2019 19:15,99,0,24.99,59.47,60.83,102.03,2,5,5,24.58,50.43,19.56,0.226595896,8,30.58496269
30/05/2019 19:16,99,0,24.97,59.51,61.62,102.04,4,6,7,24.48,49.62,19.56,0.212443682,8,30.58496269
30/05/2019 19:17,99,0,24.95,59.5,61.86,102.04,4,5,5,24.55,49.72,19.62,0.231941119,9.647242905,28.64635602
30/05/2019 19:18,99,0,24.96,59.39,60.89,102.04,2,4,4,24.26,49.92,19.5,0.21630792,9.430553297,28.90137361
30/05/2019 19:19,99,0,24.95,59.32,62.76,102.04,4,5,6,24.27,49.83,19.44,0.217862559,11.0905655,26.94773901
30/05/2019 19:20,99,0,24.89,59.37,62,102.04,3,5,6,24.48,49.8,19.44,0.221800452,9.771874658,28.49967944
30/05/2019 19:21,99,0,24.85,59.31,59.83,102.04,3,4,5,24.43,49.68,19.38,0.193382911,8,30.58496269
30/05/2019 19:22,99,0,24.85,59.3,60.28,102.04,2,4,5,24.41,50.05,19.38,0.191612569,10.09300716,28.12174513
30/05/2019 19:23,99,0,24.85,59.29,61.71,102.04,3,5,5,24.03,50.01,19.31,0.188366503,13.11746313,24.56232441
30/05/2019 19:24,99,0,24.79,59.27,61.28,102.04,3,5,5,24.15,50.05,19.25,0.187282727,14.97797098,22.37273055
30/05/2019 19:25,99,0,24.72,59.23,61.03,102.04,3,5,6,24.06,50.13,19.25,0.188042949,8,30.58496269
30/05/2019 19:26,99,0,24.76,59.25,60.9,102.04,3,5,6,24.3,49.88,19.31,0.200645785,9.920330213,28.32496512
30/05/2019 19:27,99,0,24.7,59.21,60.02,102.04,2,4,4,24.25,50.21,19.25,0.193064617,8,30.58496269
30/05/2019 19:28,99,0,24.67,59.24,60.53,102.05,3,5,5,24.26,50.41,19.25,0.189200379,8,30.58496269
30/05/2019 19:29,99,0,24.69,59.21,59.94,102.05,2,4,4,24.13,50.03,19.19,0.180751138,8,30.58496269
30/05/2019 19:30,99,0,24.65,59.25,60.57,102.05,3,4,4,24.25,50.25,19.25,0.1768869,9.647242905,28.64635602
30/05/2019 19:31,99,0,24.65,59.24,60.12,102.05,3,3,4,24.05,50.01,19.19,0.204294321,8,30.58496269
30/05/2019 19:32,99,0,24.59,59.24,60.61,102.05,2,4,5,24.16,50.39,19.19,0.240258834,8,30.58496269
30/05/2019 19:33,99,0,24.6,59.23,60.45,102.05,2,4,4,24.17,50.35,19.12,0.252538116,10.48732427,27.65768134
30/05/2019 19:34,99,0,24.58,59.2,60.11,102.05,3,4,5,24.06,50.16,19.12,0.250552071,8.902167808,29.52321975
30/05/2019 19:35,99,0,24.55,59.21,62.5,102.04,3,5,6,24.09,50.67,19.06,0.221198063,8,30.58496269
30/05/2019 19:36,99,0,24.54,59.19,59.08,102.05,3,6,6,24.03,50.4,19.06,0.204475827,15.14479217,22.17640209
30/05/2019 19:37,99,0,24.55,59.16,60.29,102.04,4,6,7,23.99,51.19,19,0.200430082,9.418764707,28.91524736
30/05/2019 19:38,99,0,24.46,59.22,65.49,102.04,3,4,4,24.09,50.77,19,0.201008797,14.85192811,22.52106785
30/05/2019 19:39,99,0,24.45,59.17,59.77,102.05,3,7,8,23.85,50.62,18.94,0.200577392,8,30.58496269
30/05/2019 19:40,99,0.12,24.44,59.17,58.6,102.05,3,6,6,24.05,50.88,18.94,0.201769019,10.03706578,28.18758141
30/05/2019 19:41,99,0,24.41,59.15,58.3,102.05,3,5,5,23.84,50.46,19,0.200106528,11.9807837,25.90005931
30/05/2019 19:42,99,0.12,24.39,59.15,59.55,102.06,3,5,6,23.82,50.9,18.94,0.190710299,15.15109663,22.1689825
30/05/2019 19:43,99,0.12,24.35,59.11,60.25,102.06,3,5,5,23.85,51.24,18.81,0.18367365,11.0486547,26.99706297
30/05/2019 19:44,99,0,24.35,59.09,58.87,102.06,3,6,8,23.91,51.18,18.81,0.185443992,12.50916919,25.27821318
30/05/2019 19:45,99,0.06,24.29,59.1,61.34,102.05,3,5,6,23.95,50.86,18.81,0.194148393,13.56594016,24.03452091
30/05/2019 19:46,99,0.2,24.29,59.08,58.38,102.06,2,4,5,23.68,50.96,18.81,0.196571105,8.424687366,30.08515677
30/05/2019 19:47,99,0,24.24,59.14,58.71,102.06,3,5,5,23.93,51.44,18.81,0.190142106,10.52026921,27.61890911
30/05/2019 19:48,99,0,24.25,59.06,58.78,102.06,3,5,5,23.81,51.52,18.75,0.187185398,16.83520389,20.18699091
30/05/2019 19:49,99,0,24.22,59.17,60.61,102.06,3,5,6,23.79,51.38,18.75,0.183394814,10.87252621,27.20434502
30/05/2019 19:50,99,0.13,24.18,59.16,61.38,102.05,3,5,5,23.85,51.49,18.81,0.182963408,9.418764707,29.24918338
30/05/2019 19:51,99,0.01,24.18,59.06,59.86,102.06,3,5,7,23.71,51.95,18.69,0.188308632,10.93799196,27.1272997
30/05/2019 19:52,99,0.01,24.15,59.09,58.98,102.06,4,6,10,23.75,51.59,18.69,0.17628451,9.175850252,29.20112844
30/05/2019 19:53,99,0.01,24.12,59.08,59.08,102.05,2,5,6,23.79,51.61,18.75,0.215210992,8,30.58496269
30/05/2019 19:54,99,0.07,24.12,59.1,59.57,102.05,2,4,5,23.74,51.72,18.69,0.247311266,15.25004743,22.05252932
30/05/2019 19:55,99,0.07,24.11,59.1,59.38,102.05,4,5,6,23.48,51.67,18.62,0.225283265,9.684808785,28.6021455
30/05/2019 19:56,99,0.07,24.03,59.12,61.11,102.06,10,11,11,23.58,51.51,18.62,0.223478726,13.75519115,23.81179526
30/05/2019 19:57,99,0.07,24.04,59.08,59.88,102.05,3,5,5,23.68,51.86,18.62,0.215926494,14.84855111,22.52504217
30/05/2019 19:58,99,0.07,24.04,59.05,59.08,102.06,10,12,13,23.31,51.85,18.56,0.250807231,8,30.58496269
30/05/2019 19:59,99,0.07,24.01,59.14,59.46,102.05,6,9,10,23.64,52,18.62,0.240337749,8.647464763,29.82297458
30/05/2019 20:00,99,0,23.98,59.1,57.94,102.05,3,5,5,23.41,51.93,18.56,0.221061275,10.05734948,28.16370993
30/05/2019 20:01,99,0,23.97,59.15,58.09,102.06,5,9,10,23.59,52.08,18.56,0.213587959,8,30.58496269
30/05/2019 20:02,99,0,23.94,59.15,58.82,102.06,4,7,7,23.61,51.2,18.62,0.206404,10.22689504,27.9641752
30/05/2019 20:03,99,0,23.91,59.14,60.35,102.06,4,6,7,23.51,51.47,18.56,0.192972549,11.28366602,26.72048293
30/05/2019 20:04,99,0,23.9,59.06,58.44,102.07,3,5,6,23.48,52.53,18.44,0.190697147,11.25337457,26.75613232
30/05/2019 20:05,99,0,23.85,59.21,59.6,102.07,4,6,7,23.54,51.51,18.5,0.198857029,14.44658264,22.99811068
30/05/2019 20:06,99,0,23.84,59.1,59.93,102.07,4,5,6,23.37,52.12,18.5,0.186435699,14.84855111,22.52504217
30/05/2019 20:07,99,0,23.85,59.07,59.74,102.07,4,5,7,23.52,52.31,18.5,0.230128689,12.68529768,25.07093113
30/05/2019 20:08,99,0,23.81,59.15,58.92,102.07,3,5,6,23.51,51.8,18.56,0.265298784,8.275780815,30.26040186
30/05/2019 20:09,99,0,23.77,59.15,59.57,102.08,2,3,3,23.48,51.67,18.5,0.245693494,8.98659926,29.42385409
30/05/2019 20:10,99,0,23.74,59.21,59.39,102.08,3,5,6,23.48,51.99,18.5,0.23435594,13.34649496,24.2927815
30/05/2019 20:11,99,0,23.73,59.21,58.35,102.08,4,6,7,23.47,52.28,18.5,0.20911607,8,30.58496269
30/05/2019 20:12,99,0,23.73,59.17,58.48,102.08,3,5,5,23.42,52.65,18.38,0.20167695,8,30.58496269
30/05/2019 20:13,99,0,23.71,59.11,58.97,102.08,3,5,6,23.34,52.81,18.31,0.203171087,8,30.58496269
30/05/2019 20:14,99,0,23.68,59.18,58.61,102.08,4,7,9,23.38,52.28,18.38,0.239582789,10.75528053,31.7868437
30/05/2019 20:15,99,0,23.68,59.15,59.02,102.08,4,6,9,23.25,52.51,18.31,0.20675649,10.75528053,27.34232907
30/05/2019 20:16,99,0,23.67,59.08,60.12,102.08,3,6,10,23.3,52.72,18.25,0.216181655,11.25337457,26.75613232
30/05/2019 20:17,99,0,23.65,59.03,59.43,102.08,4,6,7,22.92,53.58,18.12,0.21062599,12.68529768,25.07093113
30/05/2019 20:18,99,0,23.64,59.15,59.9,102.08,3,5,6,23.04,52.77,18.12,0.207595627,10.04337024,28.18016181
30/05/2019 20:19,99,0,23.63,59.02,57.57,102.09,3,4,4,22.97,53.08,18,0.187411623,12.46585248,25.32919173
30/05/2019 20:20,99,0,23.61,59.12,57.51,102.09,2,4,5,23.14,52.82,18.06,0.178815073,9.888479592,28.36244947
30/05/2019 20:21,99,0,23.58,59.04,59.86,102.08,3,5,6,23.19,52.76,18.19,0.178025916,10.67070652,27.4418625
30/05/2019 20:22,99,0,23.53,59.07,59.76,102.09,3,5,5,23.22,52.85,18.12,0.197817973,11.64976455,26.28962901
30/05/2019 20:23,99,0,23.52,59.11,60.19,102.08,3,5,6,23.05,53.11,18.12,0.19503751,8.275780815,30.26040186
30/05/2019 20:24,99,0,23.53,59.04,59.47,102.09,2,3,4,22.81,52.92,17.94,0.183263288,8.204907577,30.34381113
30/05/2019 20:25,99,0,23.5,59.05,57.89,102.09,3,5,5,22.95,53.08,18,0.17708945,10.84465485,27.23714624
30/05/2019 20:26,99,0,23.49,59.04,58.75,102.09,3,4,5,23.04,53.15,17.94,0.185856984,9.259498388,29.10268465
30/05/2019 20:27,99,0,23.44,59.11,59.46,102.09,3,5,5,23.08,53.18,18,0.199077993,9.787883877,28.48083852
30/05/2019 20:28,99,0,23.44,59.01,59.06,102.09,3,4,5,22.92,53.48,17.88,0.186259454,14.04649378,23.46896713
30/05/2019 20:29,99,0,23.42,58.98,59.47,102.09,3,4,5,22.58,53.69,17.81,0.180806379,14.69564001,22.70500013
30/05/2019 20:30,99,0,23.42,59.08,60.04,102.09,3,4,6,22.92,53.51,17.88,0.174671999,10.5455827,27.58911819
30/05/2019 20:31,99,0,23.37,59.03,58.43,102.09,5,8,11,22.85,53.27,17.81,0.176834289,11.77848217,26.13814387
30/05/2019 20:32,99,0,23.34,59.14,57.85,102.09,3,6,6,22.97,52.56,17.88,0.187088069,14.31511305,23.88273294
30/05/2019 20:33,99,0,23.29,59.13,57.66,102.1,3,5,6,22.92,52.35,17.81,0.187666784,14.69564001,24.12457631
30/05/2019 20:34,99,0,23.26,59.14,59.17,102.1,4,6,6,22.97,53.14,17.88,0.19232544,11.07396818,26.98178064
30/05/2019 20:35,99,0,23.25,59.03,60.11,102.1,3,4,4,22.94,53.27,17.88,0.1990096,15.15136196,22.16867023
30/05/2019 20:36,99,0,23.22,58.92,59.02,102.1,2,4,8,22.88,53.32,17.88,0.266711375,10.41686508,27.74060333
30/05/2019 20:37,99,0,23.22,58.92,59.02,102.1,2,4,8,22.88,53.32,17.88,0.266711375,10.41686508,27.74060333
30/05/2019 20:38,99,0,23.22,58.92,59.02,102.1,2,4,8,22.88,53.32,17.88,0.266711375,10.41686508,27.74060333
30/05/2019 20:39,99,0,23.22,58.86,60.34,102.1,3,6,9,22.78,54.22,17.75,0.240029978,13.44564761,24.17609077
30/05/2019 20:40,99,0,23.26,58.9,58.62,102.1,3,4,5,22.57,53.06,17.75,0.243354959,11.05230934,26.9927619
30/05/2019 20:41,99,0,23.21,58.94,59.15,102.1,3,6,8,22.77,53.96,17.75,0.248808034,11.70145558,26.2287949
30/05/2019 20:42,99,0,23.22,58.92,60.49,102.1,3,5,6,22.77,54.05,17.69,0.225480554,14.75405758,22.63624968
30/05/2019 20:43,99,0,23.21,58.97,56.73,102.1,3,5,5,22.73,53.48,17.75,0.224288927,8,34.43162433
30/05/2019 20:44,99,0,23.13,58.99,59.08,102.1,2,4,5,22.81,53.78,17.81,0.20670388,11.46965701,29.80326442
30/05/2019 20:45,99,0,23.15,59.05,59.19,102.1,2,4,5,22.75,53.45,17.81,0.197063013,10.31844953,27.85642659
30/05/2019 20:46,99,0,23.12,59.04,58.31,102.1,2,4,5,22.75,53.97,17.81,0.185180939,10.41686508,29.37167999
30/05/2019 20:47,99,0,23.12,59.01,58.17,102.1,4,6,6,22.71,54.49,17.69,0.187206442,11.29750756,26.7041931
30/05/2019 20:48,99,0,23.09,59.06,58.14,102.1,2,3,4,22.68,53.32,17.69,0.175216518,13.34502961,24.29450604
30/05/2019 20:49,99,0,23.07,59.06,59.09,102.1,3,4,6,22.71,54.33,17.62,0.175216518,10.97372419,27.08524717
30/05/2019 20:50,99,0,23.03,59.13,58.26,102.11,2,3,4,22.66,52.8,17.62,0.185254594,8,33.86422365
30/05/2019 20:51,99,0,23.06,59.07,59.82,102.11,3,6,6,22.68,54.09,17.69,0.226887884,8.414897068,30.42327122
30/05/2019 20:52,99,0,23.06,59.05,60.7,102.11,2,4,5,22.68,53.7,17.56,0.189947447,9.388567725,28.95078557
30/05/2019 20:53,99,0,23.03,59.03,57.44,102.12,2,4,6,22.66,54.57,17.5,0.192257047,10.88069602,27.19473014
30/05/2019 20:54,99,0,23.01,59.02,58.21,102.12,3,5,6,22.61,53.54,17.56,0.190486705,8,30.58496269
30/05/2019 20:55,99,0,22.98,59.04,59.04,102.12,2,3,6,22.66,54.74,17.56,0.189618632,14.56032504,22.86424956
30/05/2019 20:56,99,0,22.95,59.03,58.48,102.12,4,4,5,22.53,54.68,17.44,0.223381397,11.25009668,26.75999
30/05/2019 20:57,99,0,22.95,59.03,58.92,102.12,3,4,5,22.57,54.85,17.5,0.228295214,8,31.4958003
30/05/2019 20:58,99,0,22.93,59.06,59.37,102.12,2,4,8,22.56,53.81,17.56,0.210165649,9.532243548,28.78169642
30/05/2019 20:59,99,0,22.91,59.08,57.89,102.12,3,5,8,22.58,53.99,17.56,0.21067597,14.03193955,23.4860957
30/05/2019 21:00,99,0,22.89,59.06,58.81,102.12,2,4,4,22.47,55.28,17.44,0.227211439,9.819409867,29.03429101
30/05/2019 21:01,99,0,22.89,59.1,60.32,102.12,2,4,4,22.5,54.24,17.38,0.228629291,15.69797449,21.52537307
30/05/2019 21:02,99,0,22.88,59.07,58.44,102.12,3,4,4,22.38,53.54,17.38,0.246395844,12.15717753,27.19599406
30/05/2019 21:03,99,0,22.82,59.1,57.88,102.12,2,4,4,22.5,54.63,17.44,0.23159126,9.819409867,30.10531622
30/05/2019 21:04,99,0,22.83,59.01,58.06,102.12,3,6,8,22.41,55.06,17.25,0.216786675,12.81664412,24.91635218
30/05/2019 21:05,99,0,22.81,59.05,58.39,102.12,3,5,5,22.41,55.22,17.25,0.201619079,8.527253498,29.96444877
30/05/2019 21:06,99,0,22.78,59.03,57.76,102.13,3,6,9,22.44,55.2,17.25,0.208303238,8.608169237,29.86922068
30/05/2019 21:07,99,0,22.81,59,59.29,102.12,3,5,9,22.25,55.89,17.19,0.196852571,9.231767483,29.13532059
30/05/2019 21:08,99,0,22.78,59.03,58.26,102.12,3,5,6,22.22,55.41,17.12,0.179267523,8.690178209,29.77270599
30/05/2019 21:09,99,0,22.74,59.05,58.89,102.12,3,4,6,22.37,53.63,17.19,0.180464411,9.467152874,30.41898632
30/05/2019 21:10,99,0,22.72,59,58.26,102.13,2,3,4,22.17,55.03,17.19,0.182484653,11.7422691,26.18076229
30/05/2019 21:11,99,0,22.71,59.01,59.32,102.13,3,5,5,22.28,54.94,17.19,0.178762463,11.56614061,27.38681333
30/05/2019 21:12,99,0,22.68,59.01,57.85,102.13,3,4,4,22.36,55.09,17.19,0.173814449,14.20806805,24.45281864
30/05/2019 21:13,99,0,22.7,59.01,57.79,102.13,3,5,5,22.28,55.25,17.12,0.178399451,12.81664412,25.77132033
30/05/2019 21:14,99,0,22.68,58.97,58.52,102.13,2,4,5,22.09,55.5,17,0.198367752,15.87801364,21.31348865
30/05/2019 21:15,99,0,22.61,59,59.87,102.13,3,5,6,22.27,55.12,17.12,0.244336144,21.07834451,26.51063157
30/05/2019 21:16,99,0,22.61,59,57.86,102.13,2,3,5,22.23,55.47,17.12,0.235529153,9.590951976,29.06013597
30/05/2019 21:17,99,0,22.61,58.99,57.91,102.14,4,6,6,22.14,55.9,17.06,0.247087672,12.55382809,25.22565503
30/05/2019 21:18,99,0,22.55,58.96,60.41,102.14,4,6,8,22.23,55.73,17.06,0.240335119,13.64190739,23.94511662
30/05/2019 21:19,99,0,22.6,58.99,59.23,102.14,5,5,6,22.16,54.94,17,0.258067475,12.15717753,30.89952924
30/05/2019 21:20,99,0,22.52,59.01,58.22,102.14,6,9,10,22.18,54.29,17.06,0.26659037,12.97388144,27.59741539
30/05/2019 21:21,99,0,22.52,58.92,59.39,102.14,6,8,9,22.14,55.39,16.94,0.270091597,12.05675092,25.81065503
30/05/2019 21:22,99,0,22.47,59,60.51,102.15,6,9,9,22.03,55.75,17,0.266374668,10.92427805,29.25849146
30/05/2019 21:23,99,0,22.47,58.97,58.48,102.15,5,6,9,22.13,55.97,16.94,0.29273251,10.76637659,29.60617477
30/05/2019 21:24,99,0,22.48,58.94,56.17,102.15,7,9,10,21.99,55.45,16.94,0.279516761,9.709605613,28.57296261
30/05/2019 21:25,99,0,22.44,58.99,58.04,102.15,3,6,6,22.11,55.83,16.94,0.284464775,12.74279929,25.29663305
30/05/2019 21:26,99,0,22.42,58.9,59.54,102.15,4,9,11,21.9,56.27,16.88,0.264633261,11.27653505,28.44062145
30/05/2019 21:27,99,0,22.45,58.96,57.79,102.16,3,5,5,22.03,56.19,16.88,0.264094004,15.60890313,25.68398909
30/05/2019 21:28,99,0,22.4,58.95,57.78,102.16,4,6,6,22.06,55.7,16.88,0.254674101,14.56448939,24.17349217
30/05/2019 21:29,99,0,22.4,58.97,57.48,102.16,4,6,9,22.01,56.34,16.81,0.256268198,12.62707593,26.37387268
30/05/2019 21:30,99,0,22.37,58.9,58.39,102.16,3,5,6,22,56.29,16.69,0.21318812,14.35513151,23.10573766
30/05/2019 21:31,99,0,22.34,58.91,59.87,102.16,4,8,8,21.89,55.83,16.62,0.195676727,13.04477668,27.03854632
30/05/2019 21:32,99,0,22.35,58.89,57.91,102.16,4,7,9,21.87,56.19,16.62,0.183902505,10.92427805,29.98515105
30/05/2019 21:33,99,0,22.32,58.85,59.86,102.16,3,4,7,21.86,56.41,16.56,0.177149952,11.74353421,27.7357516
30/05/2019 21:34,99,0,22.31,58.87,57.36,102.16,4,7,8,21.75,54.7,16.44,0.175811016,17.0273891,31.59993836
30/05/2019 21:35,99,0,22.27,58.81,58.02,102.16,4,5,7,21.87,57.28,16.38,0.178125876,15.02270878,22.84250305
30/05/2019 21:36,99,0,22.25,58.87,56.31,102.16,7,10,11,21.81,56.72,16.31,0.176179289,15.81795625,22.30544407
30/05/2019 21:37,99,0,22.2,58.81,59.15,102.16,8,9,10,21.86,56.7,16.31,0.19499016,14.45331713,23.84564789
30/05/2019 21:38,99,0,22.23,58.78,57.14,102.16,7,9,11,21.83,56.72,16.25,0.198530845,13.31923268,27.26712499
30/05/2019 21:39,99,0,22.17,58.76,60.24,102.16,7,9,11,21.8,56.61,16.25,0.196834157,16.08412371,25.79352176
30/05/2019 21:40,99,0,22.16,58.77,58.82,102.15,7,9,11,21.76,56.54,16.25,0.221931979,13.34271332,24.29723204
30/05/2019 21:41,99,0,22.13,58.75,57.54,102.16,5,8,10,21.77,56.5,16.31,0.251036087,15.55109427,22.92571485
30/05/2019 21:42,99,0,22.1,58.74,58.32,102.15,5,8,10,21.69,56.71,16.25,0.264109787,13.08114746,24.60506358
30/05/2019 21:43,99,0,22.06,58.71,57.86,102.15,8,10,11,21.73,56.79,16.25,0.239806384,10.80538583,28.51400944
30/05/2019 21:44,99,0,22.07,58.74,57.77,102.16,5,8,9,21.64,56.29,16.25,0.257754443,11.81187721,26.49430074
30/05/2019 21:45,99,0,22.03,58.72,59.04,102.15,7,9,9,21.7,56.94,16.25,0.261834385,9.775790609,30.60331075
30/05/2019 21:46,99,0,22.03,58.72,57.16,102.15,7,9,10,21.66,56.86,16.19,0.248618636,14.3994843,27.16428882
30/05/2019 21:47,99,0,22,58.69,58.52,102.15,7,10,12,21.69,56.54,16.25,0.247971527,14.84243242,26.93945147
30/05/2019 21:48,99,0,21.97,58.71,58.69,102.15,10,11,12,21.62,57.16,16.12,0.237207427,8,34.63538601
30/05/2019 21:49,99,0,21.93,58.75,57.01,102.15,11,14,15,21.63,55.05,16.25,0.244901707,12.74279929,30.26379935
30/05/2019 21:50,99,0,21.9,58.69,59.37,102.15,14,15,16,21.6,56.17,16.31,0.266748202,13.83220867,29.21768484
30/05/2019 21:51,99,0,21.9,58.71,59.59,102.15,16,17,18,21.57,56.9,16.19,0.251257051,10.83802423,34.13943992
30/05/2019 21:52,99,0,21.88,58.7,57.65,102.15,17,20,20,21.55,56.89,16.19,0.255155486,12.99045633,32.68176882
30/05/2019 21:53,99,0,21.84,58.71,58.27,102.15,12,15,15,21.57,56.83,16.19,0.276496921,9.820143394,36.6156487
30/05/2019 21:54,99,0,21.84,58.73,56.72,102.15,5,9,11,21.49,57.21,16.19,0.27599186,9.2806345,32.68779125
30/05/2019 21:55,99,0,21.81,58.69,59.64,102.15,8,9,10,21.52,57.02,16.19,0.263094405,12.46207084,30.75990564
30/05/2019 21:56,99,0,21.79,58.69,58.31,102.15,8,10,10,21.49,57.15,16.12,0.26497786,8.828963132,36.00972995
30/05/2019 21:57,99,0,21.79,58.7,58.64,102.15,9,11,12,21.48,57.18,16.12,0.26357053,15.5469464,27.04461449
30/05/2019 21:58,99,0,21.76,58.69,57.59,102.15,9,12,12,21.42,57.14,16.12,0.274113667,10.94641575,37.12757831
30/05/2019 21:59,99,0,21.72,58.74,59.19,102.15,8,9,11,21.46,53.76,16.12,0.334200077,11.10736322,28.19799338
30/05/2019 22:00,99,0,21.69,58.73,58.79,102.15,4,5,7,21.36,54.4,16.12,0.383272487,10.65643309,28.4044048
30/05/2019 22:01,99,0,21.7,58.76,56.53,102.15,4,7,8,21.43,53.32,16.25,0.270283625,8.366762639,33.55249941
30/05/2019 22:02,99,0,21.63,58.76,57.66,102.15,3,4,4,21.4,55.66,16.31,0.240203593,13.08114746,31.69894036
30/05/2019 22:03,99,0,21.63,58.73,57.3,102.15,2,5,7,21.42,55.47,16.31,0.225438466,11.31986249,31.06194456
30/05/2019 22:04,99,0,21.59,58.74,58.17,102.15,4,7,9,21.4,53.66,16.38,0.23923293,23.51927596,34.0793903
30/05/2019 22:05,99,0,21.59,58.81,56.76,102.15,3,5,5,21.38,53.14,16.38,0.234250719,8.047735026,33.17476545
30/05/2019 22:06,99,0,21.58,58.79,60.5,102.15,14,15,15,21.36,55.47,16.44,0.225727824,9.522206756,28.85361401
30/05/2019 22:07,99,0,21.58,58.8,55.8,102.15,2,4,5,21.32,53.22,16.44,0.212007015,11.80492053,26.36058199
30/05/2019 22:08,99,0,21.5,58.83,57.06,102.15,3,7,8,21.32,52.98,16.44,0.268337038,15.8992034,26.62323817
30/05/2019 22:09,99,0,21.52,58.86,59.43,102.15,4,5,5,21.32,55.22,16.44,0.224791357,14.32795576,32.16573557
30/05/2019 22:10,99,0,21.48,58.85,57.07,102.15,2,4,4,21.28,55.57,16.44,0.211899163,13.84620146,29.28255543
30/05/2019 22:11,99,0,21.48,58.86,57,102.15,3,7,9,21.26,57.89,16.44,0.20579898,11.89479521,34.12748141
30/05/2019 22:12,99,0,21.46,58.88,57.68,102.15,2,4,5,21.25,53.3,16.44,0.197888997,13.15256218,27.85274292
30/05/2019 22:13,99,0,21.45,58.92,60.35,102.15,2,3,4,21.25,53.29,16.5,0.188140278,10.40284924,33.97330048
30/05/2019 22:14,99,0,21.45,58.9,53.61,102.15,3,5,7,21.12,55.63,16.38,0.187527366,13.08529533,30.17400926
30/05/2019 22:15,99,0,21.44,58.9,58.42,102.15,3,7,8,21.19,55.34,16.5,0.188826845,10.78320974,31.68094516
30/05/2019 22:16,99,0,21.41,58.89,56.95,102.15,2,4,4,21.19,57.58,16.5,0.232156822,13.83220867,31.3590034
30/05/2019 22:17,99,0,21.42,58.91,57.38,102.15,3,4,5,21.17,58.39,16.44,0.234721582,13.26142382,35.86087631
30/05/2019 22:18,99,0,21.41,58.92,57.43,102.15,2,4,7,21.15,56.17,16.5,0.212262175,17.9915556,37.84158807
30/05/2019 22:19,99,0,21.38,58.94,56.64,102.15,2,5,9,21.15,54.98,16.5,0.207671913,12.81432783,29.60899625
30/05/2019 22:20,99,0,21.38,58.92,56.67,102.15,2,4,5,21.16,56.12,16.5,0.198070503,9.24740512,33.81365696
30/05/2019 22:21,99,0,21.39,58.93,57.15,102.16,3,4,7,21.12,58.67,16.44,0.192288613,9.632891493,32.04169228
30/05/2019 22:22,99,0,21.38,58.91,59.58,102.15,2,5,7,21.12,58.08,16.44,0.196481667,8.719019631,32.41962216
30/05/2019 22:23,99,0,21.37,58.89,56.97,102.15,3,4,5,21.09,58.81,16.31,0.23013658,13.29836053,28.13118223
30/05/2019 22:24,99,0,21.37,58.89,57.27,102.15,2,3,5,21.09,58.48,16.31,0.234505879,10.10087185,33.29872085
30/05/2019 22:25,99,0,21.34,58.92,57.56,102.15,2,4,4,21.1,56.09,16.38,0.231073047,11.01029586,35.88997297
30/05/2019 22:26,99,0,21.34,58.91,56.33,102.15,3,5,7,21.1,58.92,16.31,0.23013658,14.02374667,31.00879729
30/05/2019 22:27,99,0,21.34,58.88,61.42,102.15,3,5,8,21.1,58.6,16.31,0.206701249,13.39654615,31.74693682
30/05/2019 22:28,99,0,21.31,58.87,58.3,102.15,3,5,8,21.06,54.99,16.31,0.205691129,15.59349363,30.34689653
30/05/2019 22:29,99,0,21.31,58.9,55.68,102.15,2,3,7,21.08,53.47,16.38,0.186732948,15.02270878,28.34189036
30/05/2019 22:30,99,0,21.28,58.89,56.9,102.15,3,5,9,21.06,54.84,16.38,0.247216567,12.95156619,31.85588055
30/05/2019 22:31,99,0,21.28,58.8,57.06,102.15,2,4,5,21.05,59.14,16.31,0.209986773,11.05304287,30.13276176
30/05/2019 22:32,99,0,21.29,58.87,56.15,102.15,3,4,8,21.03,54.05,16.31,0.201032472,9.738853897,35.68434275
30/05/2019 22:33,99,0,21.28,58.85,56.96,102.15,2,4,5,21.02,58.87,16.31,0.18991062,9.572486361,33.33731396
30/05/2019 22:34,99,0,21.22,58.87,57.23,102.15,3,3,5,21.03,57.33,16.31,0.204317996,13.78980931,36.24438069
30/05/2019 22:35,99,0,21.23,58.81,56.82,102.15,2,3,5,21,54.37,16.31,0.231073047,13.47995168,31.33034589
30/05/2019 22:36,99,0,21.22,58.91,58.25,102.15,2,3,5,20.86,55.32,16.31,0.208108579,14.53672265,30.79695399
30/05/2019 22:37,99,0,21.21,58.83,56.98,102.15,2,3,4,20.98,57.5,16.31,0.202655505,14.48190816,34.02120719
30/05/2019 22:38,99,0,21.19,58.83,56.97,102.15,2,4,5,20.96,53.56,16.38,0.201208717,13.08529533,27.93190791
30/05/2019 22:39,99,0,21.17,58.84,57.17,102.15,3,4,5,20.98,57.81,16.38,0.184996803,8,37.81771341
30/05/2019 22:40,99,0,21.18,58.84,56.54,102.15,3,4,4,20.96,58.17,16.31,0.178459953,17.52705022,25.9077965
30/05/2019 22:41,99,0,21.17,58.85,56.58,102.16,3,5,8,20.93,55.23,16.25,0.19081289,12.6147187,30.68320581
30/05/2019 22:42,99,0,21.17,58.83,56.83,102.15,3,7,9,20.92,54.29,16.19,0.196771025,12.90501896,28.36776914
30/05/2019 22:43,99,0,21.12,58.8,56.62,102.16,3,4,7,20.88,58.27,16.12,0.188140278,11.45962022,32.26736834
30/05/2019 22:44,99,0,21.12,58.81,55.73,102.16,3,7,8,20.86,57.82,16,0.175645293,14.67509574,27.43911109
30/05/2019 22:45,99,0,21.12,58.76,57.53,102.15,3,5,7,20.81,58.82,15.81,0.174311618,14.23279978,29.34027137
30/05/2019 22:46,99,0,21.11,58.72,56.49,102.15,3,4,5,20.76,57.72,15.75,0.168750692,11.31159523,29.91875805
30/05/2019 22:47,99,0,21.09,58.72,56.23,102.15,2,4,8,20.86,55.45,15.88,0.167269707,11.59087234,31.56506852
30/05/2019 22:48,99,0,21.09,58.73,57.01,102.15,3,5,11,20.83,54.64,15.88,0.164778602,18.19766567,26.97863196
30/05/2019 22:49,99,0,21.05,58.72,57.99,102.15,3,5,8,20.82,56.9,15.81,0.16824037,13.29233985,31.92586793
30/05/2019 22:50,99,0,21.02,58.67,58.29,102.15,3,6,9,20.82,58.82,15.69,0.166475289,10.43922001,31.49933256
30/05/2019 22:51,99,0,21.04,58.66,57.85,102.15,3,7,9,20.79,59,15.62,0.162684705,10.57849021,31.62884943
30/05/2019 22:52,99,0,21.02,58.63,57.34,102.15,4,7,8,20.76,58.68,15.56,0.159830588,16.01806443,25.89263979
30/05/2019 22:53,99,0,20.99,58.6,58.69,102.15,3,6,8,20.71,59.23,15.44,0.17402226,13.45288141,28.62479229
30/05/2019 22:54,99,0,20.97,58.61,57.35,102.15,2,5,7,20.75,57.76,15.56,0.17261493,13.39654615,27.23242917
30/05/2019 22:55,99,0,20.94,58.58,57.4,102.15,3,4,5,20.74,57.31,15.62,0.201753235,11.98751818,34.51684303
30/05/2019 22:56,99,0,20.93,58.55,57,102.15,2,4,5,20.71,58.78,15.62,0.242450059,11.32865431,32.81182834
30/05/2019 22:57,99,0,20.94,58.55,56.6,102.15,3,5,7,20.69,58.92,15.5,0.188140278,12.19223771,33.01400926
30/05/2019 22:58,99,0,20.88,58.55,57.29,102.15,3,4,7,20.67,58.88,15.31,0.184349694,12.29538632,29.06341741
30/05/2019 22:59,99,0,20.9,58.52,56.87,102.15,2,4,5,20.67,57.51,15.31,0.189047809,16.17021324,31.96654424
30/05/2019 23:00,99,0,20.88,58.52,58.07,102.15,3,8,13,20.65,58.98,15.31,0.191578372,15.25522943,25.28003335
30/05/2019 23:01,99,0,20.86,58.49,55.63,102.15,3,5,7,20.62,58.79,15.31,0.178504672,13.74488094,31.39770659
30/05/2019 23:02,99,0,20.83,58.48,55.93,102.15,3,5,7,20.59,58.81,15.19,0.178175856,15.28957076,30.98204468
30/05/2019 23:03,99,0,20.83,58.5,57.75,102.15,3,7,8,20.58,58.84,15.19,0.17377236,12.86423846,31.92053094
30/05/2019 23:04,99,0,20.78,58.48,56.52,102.15,3,5,8,20.59,56.29,15.19,0.175758405,14.14671025,28.56724549
30/05/2019 23:05,99,0,20.78,58.45,57.45,102.16,3,4,4,20.56,58.01,15.19,0.168461334,14.58505677,30.072513
30/05/2019 23:06,99,0,20.77,58.45,58.87,102.16,3,4,6,20.52,58.85,15.12,0.16532312,16.12203757,29.43670486
30/05/2019 23:07,99,0,20.77,58.42,56.54,102.16,2,6,9,20.52,54.65,15.12,0.165612478,13.80513841,25.13610472
30/05/2019 23:08,99,0,20.71,58.42,57.02,102.16,3,6,6,20.48,59.18,15,0.160375106,13.92196839,28.96617493
30/05/2019 23:09,99,0,20.7,58.43,56.29,102.16,2,7,8,20.48,59.16,14.94,0.160267255,12.94008286,28.76729233
30/05/2019 23:10,99,0,20.68,58.37,56.5,102.16,3,6,8,20.41,59.65,14.88,0.165538823,13.92196839,29.37409984
30/05/2019 23:11,99,0,20.64,58.38,57.35,102.16,4,6,8,20.46,59.36,14.94,0.159654343,10.9307472,31.32555539
30/05/2019 23:12,99,0,20.64,58.34,57.51,102.16,4,8,9,20.35,59.97,14.81,0.159075628,16.63568009,22.21690054
30/05/2019 23:13,99,0,20.61,58.3,56.58,102.17,3,7,8,20.31,59.66,14.75,0.154201268,13.06416538,30.21326914
30/05/2019 23:14,99,0,20.57,58.29,57.63,102.16,3,7,8,20.28,59.06,14.69,0.157452595,15.6143604,24.60743982
30/05/2019 23:15,99,0,20.57,58.29,57.63,102.16,3,7,8,20.28,59.06,14.69,0.157452595,15.6143604,24.60743982
30/05/2019 23:16,99,0,20.54,58.3,56.8,102.16,3,6,7,20.31,59.97,14.62,0.153554159,8.06830241,35.3374771
30/05/2019 23:17,99,0,20.53,58.26,56.55,102.16,4,7,10,20.22,59.63,14.62,0.15712904,11.45521049,29.14573502
30/05/2019 23:18,99,0,20.5,58.26,56.41,102.16,3,6,8,20.27,60.01,14.62,0.156800225,13.87534861,29.74146081
30/05/2019 23:19,99,0,20.48,58.27,61.01,102.16,3,6,6,20.25,60.06,14.62,0.159330788,11.77633106,28.75833685
30/05/2019 23:20,99,0,20.44,58.24,55.9,102.16,4,6,7,20.24,60.13,14.62,0.166701514,12.33681192,31.00005981
30/05/2019 23:21,99,0,20.43,58.25,57.75,102.16,3,8,8,20.22,60.04,14.62,0.167388081,12.12076171,33.82292807
30/05/2019 23:22,99,0,20.39,58.28,56.24,102.16,3,6,7,20.18,60.09,14.62,0.168687559,11.24794557,31.11068437
30/05/2019 23:23,99,0,20.37,58.3,55.16,102.16,3,6,7,20.2,59.79,14.62,0.174032782,13.12785314,28.16862455
30/05/2019 23:24,99,0,20.32,58.26,55.86,102.16,3,4,8,20.11,60.23,14.62,0.187572085,12.04385344,28.55327825
30/05/2019 23:25,99,0,20.36,58.26,56.52,102.16,3,6,6,20.12,60.43,14.56,0.184252365,12.95028232,29.18421589
30/05/2019 23:26,99,0,20.3,58.26,56.65,102.15,3,7,7,20.09,59.96,14.5,0.179809411,8,33.65483784
30/05/2019 23:27,99,0,20.3,58.23,56.81,102.16,2,6,8,19.94,60.5,14.5,0.188332306,12.12076171,32.25134046
30/05/2019 23:28,99,0,20.27,58.23,57.41,102.16,3,6,7,19.97,60.2,14.44,0.184904735,15.08597491,27.51988763
30/05/2019 23:29,99,0,20.25,58.22,56.67,102.15,3,4,8,20.02,59.96,14.5,0.179559511,13.30253931,29.28084234
30/05/2019 23:30,99,0,20.22,58.22,57.49,102.16,4,7,7,19.98,59.92,14.44,0.177499812,13.28923866,29.83604396
30/05/2019 23:31,99,0,20.19,58.27,57.45,102.15,2,6,6,20.01,59.86,14.44,0.176416036,14.16988114,29.47000314
30/05/2019 23:32,99,0,20.15,58.25,56.99,102.15,3,6,8,19.91,59.83,14.44,0.171178665,12.4730187,33.05643896
30/05/2019 23:33,99,0,20.15,58.25,56.99,102.15,3,6,8,19.91,59.83,14.44,0.171178665,12.4730187,33.05643896
30/05/2019 23:34,99,0,20.12,58.25,56.66,102.15,3,4,4,19.94,59.92,14.38,0.174248485,12.23246769,35.35652184
30/05/2019 23:35,99,0,20.11,58.24,56,102.15,4,6,8,19.87,60.26,14.38,0.173454067,19.6962595,21.95970215
30/05/2019 23:36,99,0,20.08,58.25,57.64,102.15,3,7,9,19.85,60.45,14.38,0.169987038,9.945898419,28.29487442
30/05/2019 23:37,99,0,20.08,58.26,57.45,102.15,2,6,7,19.89,60,14.44,0.170457901,15.41608126,28.38334437
30/05/2019 23:38,99,0,20.05,58.25,57.09,102.15,4,6,8,19.8,60.66,14.38,0.173346216,13.94480787,31.92419143
30/05/2019 23:39,99,0,20.02,58.25,57.96,102.15,4,7,8,19.8,60.66,14.31,0.171325974,13.04132591,33.32865692
30/05/2019 23:40,99,0,20.01,58.25,57.02,102.15,3,4,7,19.81,60.63,14.31,0.170134347,12.671623,31.83872312
30/05/2019 23:41,99,0,19.99,58.24,57.38,102.15,3,6,7,19.78,60.75,14.31,0.167824748,11.211148,29.62831623
30/05/2019 23:42,99,0,19.95,58.23,56.14,102.15,3,6,7,19.75,61.06,14.31,0.165730851,10.57552696,27.85403569
30/05/2019 23:43,99,0,19.93,58.21,56.04,102.15,4,7,8,19.67,61.05,14.25,0.164357718,16.33194252,22.81803354
30/05/2019 23:44,99,0,19.95,58.24,57.95,102.14,4,8,9,19.56,61.23,14.19,0.163710609,10.59836644,30.2417905
30/05/2019 23:45,99,0,19.91,58.25,56.44,102.15,4,7,11,19.62,61.46,14.25,0.158978298,11.98455493,30.13643768
30/05/2019 23:46,99,0,19.88,58.24,55.53,102.14,4,8,8,19.54,61.33,14.19,0.160277777,14.93835636,22.41935219
30/05/2019 23:47,99,0,19.88,58.24,55.62,102.14,6,9,9,19.61,61.16,14.19,0.159846371,11.89351134,30.26872928
30/05/2019 23:48,99,0,19.85,58.28,57.23,102.14,3,7,7,19.62,61.03,14.25,0.154972011,13.81390444,24.47826386
30/05/2019 23:49,99,0,19.81,58.25,55.76,102.14,11,14,19,19.54,61.55,14.19,0.157570968,13.00238612,27.29946218
30/05/2019 23:50,99,0,19.79,58.27,56.08,102.14,15,19,22,19.53,61.59,14.19,0.156055787,9.590540242,32.05183399
30/05/2019 23:51,99,0,19.78,58.3,55.8,102.14,17,22,24,19.48,61.4,14.12,0.156310948,14.35931029,30.52604938
30/05/2019 23:52,99,0,19.76,58.29,56.42,102.14,4,7,8,19.51,61.66,14.12,0.157576229,9.95609788,28.28287088
30/05/2019 23:53,99,0,19.74,58.27,57.29,102.14,6,7,11,19.36,61.77,14.06,0.161548319,11.211148,29.59300043
30/05/2019 23:54,99,0,19.74,58.29,55.52,102.14,7,11,13,19.41,61.76,14.06,0.159562274,11.59434867,28.36037925
30/05/2019 23:55,99,0,19.72,58.28,56.86,102.14,6,8,8,19.38,61.87,14,0.160214644,13.63777594,29.19351896
30/05/2019 23:56,99,0,19.66,58.29,56.16,102.14,7,11,12,19.36,61.88,14,0.158120748,12.27679224,29.18958959
30/05/2019 23:57,99,0,19.65,58.27,56.12,102.14,7,8,12,19.37,61.91,14,0.155987393,12.82724814,26.67376646
30/05/2019 23:58,99,0,19.62,58.27,56.78,102.14,6,9,11,19.33,62.05,14,0.156821269,10.86776427,30.44489213
30/05/2019 23:59,99,0,19.61,58.27,55.89,102.14,4,8,12,19.36,62.02,14,0.153927694,8,30.90757268
31/05/2019 00:00,99,0,19.58,58.31,54.6,102.14,3,4,8,19.33,61.97,14,0.154869421,11.2307095,29.46051533
31/05/2019 00:01,99,0,19.58,58.32,56.8,102.14,3,6,6,19.33,61.83,13.94,0.153172734,8.742973332,30.0282836
31/05/2019 00:02,99,0,19.55,58.36,57.36,102.14,6,9,13,19.3,62.58,13.94,0.158012896,11.31108713,27.65445857
31/05/2019 00:03,99,0,19.53,58.29,55.9,102.14,4,7,7,19.24,62.17,13.94,0.154222312,11.31108713,27.29102527
31/05/2019 00:04,99,0,19.53,58.32,56.08,102.14,6,8,8,19.07,62.52,13.94,0.155413939,10.68988719,31.62024097
31/05/2019 00:05,99,0,19.48,58.34,55.84,102.14,4,7,8,19.07,62.46,13.94,0.15426177,9.159543576,29.22031944
31/05/2019 00:06,99,0,19.48,58.34,55.25,102.14,4,7,9,19.16,62.6,13.81,0.154653718,10.36613139,27.99981853
31/05/2019 00:07,99,0,19.44,58.37,56.96,102.14,4,8,8,19.17,62.81,13.88,0.155521791,10.70888799,27.39692751
31/05/2019 00:08,99,0,19.43,58.33,56.47,102.14,7,8,11,19.08,62.63,13.81,0.155521791,8,30.58496269
31/05/2019 00:09,99,0,19.4,58.38,56.63,102.13,6,8,8,19.1,62.57,13.81,0.155090385,10.07818765,31.14616899
31/05/2019 00:10,99,0,19.38,58.36,55.84,102.13,7,8,12,19.06,62.65,13.75,0.157507836,11.69184531,26.6768682
31/05/2019 00:11,99,0,19.4,58.36,55.9,102.13,6,9,11,19.06,62.72,13.75,0.155413939,9.809244708,28.45569939
31/05/2019 00:12,99,0,19.34,58.34,55.69,102.13,4,8,9,18.97,62.86,13.75,0.155953197,8,33.68679137
31/05/2019 00:13,99,0,19.37,58.31,55.8,102.13,9,13,14,18.9,63.2,13.69,0.159601732,10.64457473,29.19050234
31/05/2019 00:14,99,0,19.33,58.35,56.15,102.13,4,8,14,19.03,62.82,13.69,0.154330164,10.11618925,33.11797532
31/05/2019 00:15,99,0,19.31,58.32,56.74,102.13,3,6,6,18.99,63.01,13.69,0.155992654,12.76761709,27.03970412
31/05/2019 00:16,99,0,19.29,58.34,54.18,102.13,3,6,8,18.99,62.99,13.62,0.155521791,8,34.5882488
31/05/2019 00:17,99,0,19.3,58.37,55.85,102.13,3,7,8,18.94,62.62,13.62,0.154766831,9.902059155,34.36628369
31/05/2019 00:18,99,0,19.24,58.36,55.71,102.14,3,6,9,18.9,62.78,13.56,0.155090385,8.75247373,29.69939166
31/05/2019 00:19,99,0,19.24,58.36,56.88,102.14,3,6,8,18.69,63.19,13.56,0.158954623,8,33.60761192
31/05/2019 00:20,99,0,19.22,58.36,55.09,102.14,3,7,12,18.73,63.21,13.5,0.155958458,8,35.22111853
31/05/2019 00:21,99,0,19.17,58.37,55.72,102.14,3,7,8,18.63,63.2,13.5,0.156066309,12.2297312,28.4004464
31/05/2019 00:22,99,0,19.15,58.38,55.98,102.14,5,8,8,18.79,63.1,13.44,0.155198236,9.911559553,30.92301524
31/05/2019 00:23,99,0,19.14,58.39,55.4,102.14,3,7,8,18.79,63.3,13.44,0.158268057,9.773432651,30.86426761
31/05/2019 00:24,99,0,19.11,58.4,55.68,102.14,4,7,11,18.7,63.35,13.44,0.157150085,8,30.58496269
31/05/2019 00:25,99,0,19.1,58.36,56.85,102.14,3,5,7,18.75,63.4,13.38,0.160980126,11.45140356,28.52549866
31/05/2019 00:26,99,0,19.07,58.39,55.4,102.14,3,7,11,18.55,63.38,13.38,0.158091812,8,35.86139697
31/05/2019 00:27,99,0,19.04,58.4,55.86,102.14,5,7,8,18.73,63.1,13.38,0.152167874,13.92670291,24.84562997
31/05/2019 00:28,99,0,19,58.42,55.41,102.14,5,6,8,18.65,63.49,13.31,0.159572796,13.77907561,23.78368613
31/05/2019 00:29,99,0,19.03,58.41,55.67,102.14,3,7,8,18.46,63.81,13.25,0.160690769,8.642848023,29.97265982
31/05/2019 00:30,99,0,18.99,58.4,56.43,102.14,6,7,8,18.35,63.6,13.25,0.154987795,11.97978905,25.90122989
31/05/2019 00:31,99,0,18.94,58.44,55.64,102.14,5,6,8,18.58,63.51,13.25,0.148763977,12.26773279,31.61194363
31/05/2019 00:32,99,0,18.96,58.43,55.26,102.14,5,6,7,18.55,63.69,13.25,0.150818415,8.243089038,32.53086258
31/05/2019 00:33,99,0,18.92,58.46,55.69,102.14,5,7,8,18.52,63.9,13.25,0.151583898,8,30.58496269
31/05/2019 00:34,99,0,18.92,58.44,53.91,102.14,5,7,8,18.52,63.71,13.25,0.153291107,11.45140356,27.37909418
31/05/2019 00:35,99,0,18.87,58.44,55.18,102.14,5,8,13,18.52,63.95,13.31,0.153251649,8.995105016,29.92181193
31/05/2019 00:36,99,0,18.83,58.48,55.36,102.14,5,8,11,18.48,64.24,13.25,0.161774544,9.866247099,29.94842433
31/05/2019 00:37,99,0,18.83,58.5,55.91,102.15,5,8,8,18.49,62.9,13.38,0.157768258,8.531032779,32.54772913
31/05/2019 00:38,99,0,18.82,58.48,54.74,102.15,5,7,7,18.39,64.28,13.31,0.158273318,10.04237559,28.18133239
31/05/2019 00:39,99,0,18.78,58.51,55.53,102.14,3,6,6,18.39,64.35,13.31,0.155095646,8,27.89625653
31/05/2019 00:40,99,0,18.76,58.52,56.35,102.14,2,5,7,18.4,64.27,13.38,0.153575204,8,30.95821258
31/05/2019 00:41,99,0,18.76,58.48,55.47,102.14,5,7,7,18.32,64.46,13.31,0.15632147,13.11037368,25.29196778
31/05/2019 00:42,99,0,18.75,58.54,56.27,102.14,3,8,12,18.29,64.61,13.31,0.155997915,8.669159681,30.22623093
31/05/2019 00:43,99,0,18.73,58.51,55.51,102.14,4,7,7,18.36,63.74,13.38,0.153575204,8,36.47034312
31/05/2019 00:44,99,0,18.73,58.54,55.62,102.14,6,7,10,18.29,65.32,13.31,0.160151512,8,30.58496269
31/05/2019 00:45,99,0,18.69,58.55,55.05,102.14,5,7,7,18.32,64.7,13.31,0.155674361,8,31.10859693
31/05/2019 00:46,99,0,18.69,58.61,57.24,102.15,5,6,6,18.32,64.06,13.44,0.156179422,10.43994504,27.71344099
31/05/2019 00:47,99,0,18.66,58.58,55.1,102.14,3,6,6,18.25,65.19,13.38,0.16145099,8,30.58496269
31/05/2019 00:48,99,0,18.68,58.59,55.34,102.15,3,10,11,18.29,64.97,13.38,0.159249242,8.150274591,32.37919792
31/05/2019 00:49,99,0,18.65,58.63,56.08,102.15,3,8,10,18.15,64.94,13.44,0.157660406,11.31108713,30.34344764
31/05/2019 00:50,99,0,18.65,58.64,57.24,102.15,3,5,6,18.25,65.18,13.44,0.157660406,8,30.89526509
31/05/2019 00:51,99,0,18.63,58.66,56.21,102.15,6,8,10,18.26,65.11,13.38,0.158852033,8.493031185,34.70382764
31/05/2019 00:52,99,0,18.62,58.65,55.72,102.15,3,7,11,18.2,65.06,13.38,0.158057615,8,31.72551761
31/05/2019 00:53,99,0,18.61,58.67,55.19,102.15,5,7,7,18.2,65.29,13.38,0.159504403,8,30.58496269
31/05/2019 00:54,99,0,18.61,58.67,55.6,102.15,5,6,7,18.16,64.66,13.38,0.158925688,8,33.97132813
31/05/2019 00:55,99,0,18.58,58.68,56.96,102.15,3,7,11,18.23,65.22,13.44,0.156542434,8,30.58496269
31/05/2019 00:56,99,0,18.59,58.7,55.81,102.15,3,4,6,18.15,64.94,13.38,0.157336852,9.559302561,32.95877755
31/05/2019 00:57,99,0,18.59,58.74,56.59,102.15,3,6,8,18.18,64.64,13.44,0.154267031,8,30.58496269
31/05/2019 00:58,99,0,18.56,58.74,54.96,102.15,5,7,11,18.18,65.09,13.38,0.15415918,8,30.91890576
31/05/2019 00:59,99,0,18.58,58.77,56.34,102.15,5,7,8,18.18,64.98,13.38,0.153688316,8,31.28262196
31/05/2019 01:00,99,0,18.56,58.79,56.7,102.15,5,7,8,18.18,64.83,13.44,0.153688316,8.028958948,35.82731577
31/05/2019 01:01,99,0,18.56,58.76,55.93,102.15,3,7,8,18.15,65.11,13.38,0.1554192,8,34.47745417
31/05/2019 01:02,99,0,18.58,58.77,55.8,102.15,3,6,8,18.09,65.42,13.44,0.157768258,8,38.10749039
31/05/2019 01:03,99,0,18.58,58.79,54.76,102.15,5,7,10,18.1,65.54,13.44,0.156434582,9.966372407,28.270779
31/05/2019 01:04,99,0,18.54,58.84,55.44,102.15,2,5,5,18.1,65.11,13.44,0.15325691,11.77515936,30.03454589
31/05/2019 01:05,99,0,18.55,58.83,56.64,102.15,3,5,6,18.08,65.32,13.5,0.152065283,9.966372407,28.270779
31/05/2019 01:06,99,0,18.55,58.82,55.14,102.15,3,6,10,18.14,65.69,13.44,0.157013297,10.4947579,30.11789181
31/05/2019 01:07,99,0,18.54,58.82,55.94,102.15,5,6,7,18.08,65.58,13.5,0.154487995,8.186086647,30.3659611
31/05/2019 01:08,99,0,18.52,58.84,55.54,102.15,5,8,10,17.96,65.69,13.5,0.158312776,9.809244708,29.51735777
31/05/2019 01:09,99,0,18.54,58.9,55.19,102.15,3,6,7,17.95,65.2,13.5,0.155424461,11.77515936,29.10916487
31/05/2019 01:10,99,0,18.54,58.86,55.31,102.15,5,7,10,18.01,65.7,13.44,0.157013297,10.35663099,30.43055201
31/05/2019 01:11,99,0,18.49,58.88,55.31,102.15,3,5,10,18.09,65.25,13.5,0.15325691,10.88501648,28.42504597
31/05/2019 01:12,99,0,18.51,58.91,55,102.15,2,3,6,18.09,65.65,13.5,0.155027252,9.085729926,30.35261565
31/05/2019 01:13,99,0,18.52,58.9,55.59,102.15,3,6,7,18.05,65.72,13.5,0.157013297,8,35.14963071
31/05/2019 01:14,99,0,18.48,58.92,55.95,102.16,5,8,10,18.04,65.67,13.44,0.156003176,9.085729926,31.45230459
31/05/2019 01:15,99,0,18.48,58.93,55.74,102.15,3,6,7,18.05,65.77,13.5,0.155895325,10.68988719,30.15740163
31/05/2019 01:16,99,0,18.48,58.95,56.2,102.16,3,6,7,17.96,65.54,13.5,0.154232834,12.76761709,29.25389945
31/05/2019 01:17,99,0,18.47,58.91,55.55,102.16,5,7,8,18.01,65.53,13.5,0.153296368,11.20877228,28.87455978
31/05/2019 01:18,99,0,18.48,58.92,55.35,102.15,5,7,7,18.02,65.76,13.5,0.154487995,10.4947579,29.24007504
31/05/2019 01:19,99,0,18.47,58.91,54.73,102.15,5,7,8,17.92,65.44,13.56,0.157665667,9.373673666,28.96831409
31/05/2019 01:20,99,0,18.47,58.94,55.34,102.15,5,7,8,17.98,65.67,13.56,0.157013297,11.84897301,31.94056506
31/05/2019 01:21,99,0,18.47,58.95,55.19,102.16,5,8,12,17.98,65.86,13.56,0.161779805,8,32.03397795
31/05/2019 01:22,99,0,18.44,58.99,55.86,102.16,3,7,7,18.01,65.82,13.56,0.16582555,8,32.95138443
31/05/2019 01:23,99,0,18.47,58.99,55.89,102.15,2,5,6,17.98,65.75,13.56,0.160985387,8,30.72921458
31/05/2019 01:24,99,0,18.47,58.98,55.34,102.15,2,3,7,17.85,66.15,13.56,0.160048921,8.881100234,35.72590546
31/05/2019 01:25,99,0,18.42,58.99,55.28,102.15,3,6,7,17.95,65.9,13.62,0.159396551,8,31.53582643
31/05/2019 01:26,99,0,18.44,58.99,55.35,102.15,3,7,8,17.98,65.5,13.62,0.153619922,8,34.20830065
31/05/2019 01:27,99,0,18.44,59.01,55.9,102.15,5,7,8,17.98,65.84,13.62,0.155679622,8,35.37919451
31/05/2019 01:28,99,0,18.44,59.04,55.05,102.15,3,5,7,17.95,65.79,13.62,0.153041207,8.566844835,34.40362601
31/05/2019 01:29,99,0,18.44,58.99,54.99,102.15,3,7,8,17.93,65.94,13.62,0.153512071,11.04214418,28.38225251
31/05/2019 01:30,99,0,18.44,59.05,55.62,102.15,3,5,6,17.96,65.7,13.62,0.149789881,13.32450377,24.31866248
31/05/2019 01:31,99,0,18.42,59.04,55.08,102.15,5,10,11,17.96,65.77,13.62,0.151560223,8,33.09351136
31/05/2019 01:32,99,0,18.44,59.08,57.19,102.15,3,5,6,17.92,65.57,13.62,0.153364762,13.42462908,24.20082705
31/05/2019 01:33,99,0,18.41,59.08,55.08,102.15,5,7,8,17.95,65.79,13.62,0.152933356,14.24095831,24.78368371
31/05/2019 01:34,99,0,18.44,59.05,56.51,102.16,5,10,13,17.92,65.65,13.62,0.153835625,8.742973332,30.70046014
31/05/2019 01:35,99,0,18.44,59.08,56.25,102.16,3,7,10,17.93,65.66,13.62,0.151952171,8.742973332,29.85425857
31/05/2019 01:36,99,0,18.42,59.06,55.82,102.16,3,6,6,17.96,65.77,13.62,0.153291107,10.96833053,27.33069233
31/05/2019 01:37,99,0,18.44,59.06,55.41,102.16,3,7,10,17.95,65.83,13.56,0.154482734,8,34.12940411
31/05/2019 01:38,99,0,18.41,59.06,55.77,102.16,3,6,6,17.88,65.41,13.62,0.151883777,10.95883013,27.30997506
31/05/2019 01:39,99,0,18.41,59.08,55.92,102.16,2,5,6,17.93,65.51,13.62,0.14812739,12.11791596,29.48875279
31/05/2019 01:40,99,0,18.44,59.08,55.54,102.16,5,7,8,17.86,65.66,13.62,0.151197211,11.56102927,33.54489673
31/05/2019 01:41,99,0,18.4,59.1,55.08,102.16,3,6,8,17.96,65.62,13.69,0.147406627,10.50425829,31.5615758
31/05/2019 01:42,99,0,18.41,59.08,55.09,102.16,3,6,6,17.93,65.72,13.62,0.152207332,10.67088639,28.27374539
31/05/2019 01:43,99,0,18.42,59.08,55.2,102.16,3,8,11,17.95,65.67,13.69,0.15134452,8.419217534,35.96102548
31/05/2019 01:44,99,0,18.41,59.1,55.74,102.16,3,5,8,17.92,65.42,13.69,0.148921808,10.60657314,30.46052666
31/05/2019 01:45,99,0,18.41,59.08,55.15,102.16,3,6,8,17.96,65.56,13.75,0.149568917,11.88478507,32.8631064
31/05/2019 01:46,99,0,18.41,59.1,55.23,102.16,2,3,3,17.96,65.61,13.75,0.152207332,11.56102927,30.99006007
31/05/2019 01:47,99,0,18.41,59.11,55.19,102.16,6,8,11,17.99,65.59,13.75,0.149750423,8,37.58541531
31/05/2019 01:48,99,0,18.42,59.13,55.03,102.16,1,2,2,17.98,65.41,13.81,0.146504357,11.18027108,29.1527664
31/05/2019 01:49,99,0,18.42,59.08,55.18,102.16,3,6,7,17.96,65.44,13.75,0.147480281,8,36.21713865
31/05/2019 01:50,99,0,18.42,59.11,56.24,102.16,3,6,8,18.02,65.51,13.81,0.148887611,16.994701,26.69099138
31/05/2019 01:51,99,0,18.41,59.15,54.92,102.16,3,7,8,17.96,65.42,13.81,0.146538554,8.509842444,38.34512843
31/05/2019 01:52,99,0,18.44,59.11,56,102.16,3,6,6,17.93,65.54,13.75,0.149461065,8.250399899,35.51116765
31/05/2019 01:53,99,0,18.42,59.11,56.07,102.16,3,6,8,17.96,65.77,13.75,0.149574178,19.10605342,35.17462307
31/05/2019 01:54,99,0,18.41,59.11,54.87,102.16,3,6,6,17.96,65.33,13.81,0.14505757,14.35058402,33.02924628
31/05/2019 01:55,99,0,18.42,59.12,55.67,102.16,5,7,15,17.93,65.3,13.81,0.145165421,10.54007035,32.78516877
31/05/2019 01:56,99,0,18.42,59.07,56.16,102.16,3,7,10,17.91,65.45,13.81,0.148598254,11.73715777,28.6001979
31/05/2019 01:57,99,0,18.42,59.1,55.11,102.16,3,6,6,17.96,65.5,13.81,0.148706105,12.3678581,28.38798911
31/05/2019 01:58,99,0,18.44,59.1,56.23,102.16,3,6,7,18.01,65.37,13.81,0.146646406,12.858242,28.66504237
31/05/2019 01:59,99,0,18.44,59.1,56.44,102.16,3,5,5,17.98,65.68,13.75,0.152820243,8,36.09039496
31/05/2019 02:00,99,0,18.44,59.1,55.27,102.16,3,4,4,18.01,65.5,13.81,0.145959839,9.066729129,30.66777149
31/05/2019 02:01,99,0,18.45,59.11,54.84,102.16,3,6,9,17.98,65.21,13.75,0.147730181,11.73715777,29.12227298
31/05/2019 02:02,99,0,18.44,59.1,56.06,102.16,3,6,8,17.95,65.09,13.75,0.14747502,9.687929065,30.11071895
31/05/2019 02:03,99,0,18.44,59.14,54.93,102.16,2,3,3,17.99,64.92,13.75,0.144768212,13.46263067,29.97825378
31/05/2019 02:04,99,0,18.45,59.09,56.28,102.16,2,6,10,17.93,65.11,13.75,0.14696996,9.937871211,34.13416313
31/05/2019 02:05,99,0,18.45,59.13,55.06,102.17,3,5,5,18.01,65.06,13.75,0.142277107,12.6916139,29.49344751
31/05/2019 02:06,99,0,18.45,59.1,54.79,102.17,3,6,10,18.02,64.94,13.75,0.144620903,13.49844273,24.28156692
31/05/2019 02:07,99,0,18.44,59.07,55.31,102.17,3,6,7,17.95,64.92,13.75,0.146935763,12.15372801,30.22132006
31/05/2019 02:08,99,0,18.44,59.1,56.03,102.16,2,6,8,18.01,65,13.75,0.144841867,10.12350011,35.3788225
31/05/2019 02:09,99,0,18.44,59.08,56.21,102.16,2,5,7,17.98,65.01,13.75,0.146504357,13.35081543,29.08164574
31/05/2019 02:10,99,0,18.47,59.09,55.13,102.16,2,3,3,18.01,65.03,13.75,0.157949764,11.76565896,32.61566372
31/05/2019 02:11,99,0,18.47,59.08,54.89,102.16,2,5,6,18.01,65.12,13.75,0.180624873,8,34.66714534
31/05/2019 02:12,99,0,18.42,59.09,56.36,102.17,2,5,6,18.01,64.94,13.81,0.240671826,15.61198469,27.76487471
31/05/2019 02:13,99,0,18.45,59.05,56.1,102.16,2,7,12,17.96,65.06,13.81,0.449819462,12.75811669,30.83130553
31/05/2019 02:14,99,0,18.45,59.05,55.17,102.16,3,6,6,17.99,64.84,13.81,0.537313293,13.91720251,23.62112739
31/05/2019 02:15,99,0,18.47,59.09,56.6,102.16,3,6,10,17.99,64.8,13.81,0.621992464,9.475988512,34.8974907
31/05/2019 02:16,99,0,18.42,59.08,53.87,102.16,3,7,7,17.95,65,13.81,0.658859246,11.14445903,27.95979528
31/05/2019 02:17,99,0,18.45,59.1,56.01,102.15,3,6,7,18.01,64.64,13.81,0.597689061,13.32450377,31.0404279
31/05/2019 02:18,99,0,18.44,59.08,54.81,102.15,3,5,5,18.01,64.87,13.88,0.61472959,15.22391564,25.04086007
31/05/2019 02:19,99,0,18.47,59.09,56.64,102.15,2,3,6,18.02,64.53,13.88,0.521135575,15.58567303,28.51373909
31/05/2019 02:20,99,0,18.45,59.11,55.06,102.15,2,5,6,18.02,65.02,13.94,0.504776352,11.51571682,34.78237618
31/05/2019 02:21,99,0,18.44,59.1,55.16,102.15,2,5,6,18.04,64.77,13.94,0.458881614,12.50817454,32.13558448
31/05/2019 02:22,99,0,18.47,59.11,55.3,102.16,2,6,7,18.01,65.12,13.94,0.398937252,11.24677387,28.77429771
31/05/2019 02:23,99,0,18.45,59.1,55,102.16,2,6,6,18.02,64.69,13.94,0.319966316,12.8677424,30.10872636
31/05/2019 02:24,99,0,18.48,59.12,54.65,102.16,3,5,7,18.06,64.8,13.94,0.283565136,13.96251497,24.74766182
31/05/2019 02:25,99,0,18.47,59.11,55.98,102.16,5,6,7,18.05,64.77,14,0.273890072,12.25604286,28.50391605
31/05/2019 02:26,99,0,18.45,59.11,55.32,102.16,2,3,4,17.96,65.17,13.94,0.248423977,9.345172471,33.09998827
31/05/2019 02:27,99,0,18.47,59.11,55.05,102.16,3,5,5,18.02,65.3,13.94,0.196821004,12.59148859,30.79756005
31/05/2019 02:28,99,0,18.48,59.12,55.2,102.16,2,6,6,17.99,65.19,13.94,0.163450188,8.881100234,32.22261292
31/05/2019 02:29,99,0,18.48,59.14,54.92,102.16,5,7,8,17.99,64.71,13.94,0.151136709,8,34.46947964
31/05/2019 02:30,99,0,18.47,59.14,55.98,102.16,2,5,7,18.02,64.65,13.94,0.145683634,8.807286583,35.08505993
31/05/2019 02:31,99,0,18.49,59.11,56.07,102.16,2,3,5,17.99,64.9,13.94,0.144815561,16.41881352,26.96571863
31/05/2019 02:32,99,0,18.47,59.14,54.96,102.16,3,6,6,18.08,64.56,13.94,0.141530038,12.26554326,30.78582709
31/05/2019 02:33,99,0,18.48,59.09,56.4,102.15,2,5,5,17.95,65.28,13.94,0.143158332,12.79392875,29.12011368
31/05/2019 02:34,99,0,18.49,59.09,54.98,102.15,2,7,8,18.04,65.18,13.88,0.14113809,14.98347389,23.79903759
31/05/2019 02:35,99,0,18.49,59.11,57.03,102.15,3,6,6,17.93,65.12,13.88,0.141535299,12.29404445,30.75228461
31/05/2019 02:36,99,0,18.49,59.1,54.77,102.15,3,5,7,18.01,64.89,13.88,0.13948086,13.70307242,28.18487919
31/05/2019 02:37,99,0,18.49,59.12,54.97,102.15,2,6,6,17.98,64.92,13.88,0.139044194,10.74470004,30.61440278
31/05/2019 02:38,99,0,18.51,59.13,55.87,102.14,2,3,3,18.02,64.88,13.88,0.135474574,15.11210039,25.70406192
31/05/2019 02:39,99,0,18.48,59.15,55.24,102.15,2,3,5,18.05,64.84,13.94,0.13756847,8,40.06050672
31/05/2019 02:40,99,0,18.49,59.17,55.33,102.15,2,5,6,18.08,64.28,14,0.137892024,13.91501298,29.26357179
31/05/2019 02:41,99,0,18.49,59.13,55.06,102.15,2,5,5,18.08,64.59,14,0.136768791,9.038227933,32.51961209
31/05/2019 02:42,99,0,18.47,59.11,56.45,102.14,2,3,5,18.08,64.6,13.94,0.140235821,13.0058693,30.1358588
31/05/2019 02:43,99,0,18.49,59.15,56.13,102.14,2,5,6,18.06,64.28,14,0.139157306,13.64607003,31.04320752
31/05/2019 02:44,99,0,18.51,59.16,54.61,102.14,3,6,7,18.09,64.38,14,0.138181382,15.15741285,25.16796635
31/05/2019 02:45,99,0,18.52,59.12,56.04,102.14,3,5,7,18.09,64.5,14,0.141682608,12.63461151,29.75022364
31/05/2019 02:46,99,0,18.49,59.12,54.88,102.14,2,5,6,18.08,64.52,14,0.140814536,11.00414259,33.36149249
31/05/2019 02:47,99,0,18.52,59.09,54.86,102.14,2,5,6,18.06,64.56,14,0.141682608,9.73324152,33.18073602
31/05/2019 02:48,99,0,18.52,59.09,54.68,102.14,3,5,7,18.01,64.3,14,0.13962817,14.52671251,27.54737202
31/05/2019 02:49,99,0,18.52,59.06,57.2,102.14,3,5,6,18.05,64.21,14,0.137097606,12.93205565,30.20706243
31/05/2019 02:50,99,0,18.51,59.12,54.61,102.14,2,6,6,18.12,64.4,14,0.132620456,15.00978555,28.82135779
31/05/2019 02:51,99,0,18.54,59.09,54.95,102.15,3,5,6,18.1,64.38,14,0.137244916,11.06845584,33.58628935
31/05/2019 02:52,99,0,18.55,59.12,54.51,102.14,3,5,7,18.05,64.38,14,0.137965679,9.140542779,31.6008454
31/05/2019 02:53,99,0,18.54,59.03,55.67,102.15,3,6,7,18.12,64.32,13.94,0.138436543,11.27308553,31.42378079
31/05/2019 02:54,99,0,18.52,59.11,55.21,102.14,2,6,6,18.1,63.98,13.94,0.136053289,13.60075758,27.52203737
31/05/2019 02:55,99,0,18.54,59.07,55.16,102.14,2,4,4,18.09,64.4,13.94,0.136989755,12.90355445,26.43654365
31/05/2019 02:56,99,0,18.52,59.05,54.93,102.15,3,4,6,18.14,64.16,14,0.137421161,10.97564139,28.38133884
31/05/2019 02:57,99,0,18.56,59.01,55.15,102.15,3,5,6,18.08,64.35,13.94,0.147027831,15.0835992,34.22297787
31/05/2019 02:58,99,0,18.55,59.06,54.86,102.15,2,6,7,18.1,64.44,13.94,0.141971966,18.10628483,20.48758111
31/05/2019 02:59,99,0,18.55,59.04,55.1,102.14,2,5,7,18.09,64.21,13.88,0.139083651,12.12522682,33.65561787
31/05/2019 03:00,100,0,18.55,59.03,55.06,102.15,0,1,2,18.14,64.16,13.94,0.120638423,13.99832702,28.04247447
31/05/2019 03:01,100,0,18.56,58.9,55.52,102.15,2,5,5,18.05,64.22,13.94,0.132583629,14.34108362,29.63995468
31/05/2019 03:02,100,0,18.61,58.86,56.22,102.15,3,6,6,18.14,64.22,13.94,0.134125115,12.8677424,32.56815163
31/05/2019 03:03,100,0,18.63,58.86,54.89,102.15,3,5,6,18.14,64.09,13.94,0.133046601,11.20877228,30.1001437
31/05/2019 03:04,100,0,18.63,58.88,55.35,102.15,2,3,6,18.09,64.02,13.94,0.138176121,10.18781336,36.14136059
31/05/2019 03:05,100,0,18.63,58.88,55.35,102.15,2,3,6,18.09,64.02,13.94,0.138176121,10.18781336,36.14136059
31/05/2019 03:06,100,0,18.63,58.87,55.84,102.15,2,3,5,18.08,64.11,13.94,0.135679754,13.21049899,31.76146244
31/05/2019 03:07,100,0,18.63,58.9,55.58,102.15,3,6,7,18.1,64.13,13.88,0.137018691,12.45848301,29.38045763
31/05/2019 03:08,100,0,18.63,58.85,55.02,102.15,3,6,8,17.95,64.39,13.88,0.137018691,14.02682822,32.20035012
31/05/2019 03:09,100,0,18.61,58.89,56.03,102.15,2,5,6,18.08,64.17,13.81,0.134709091,15.03828674,25.37167673
31/05/2019 03:10,100,0,18.61,58.91,55.31,102.14,2,4,6,18.16,63.97,13.88,0.132615195,15.82611478,28.62794155
31/05/2019 03:11,100,0,18.61,58.93,55.25,102.14,3,6,7,18.15,63.8,13.94,0.134998449,12.79392875,31.63507772
31/05/2019 03:12,100,0,18.59,58.92,55.1,102.14,3,5,6,18.15,63.91,13.94,0.134459192,15.91892922,27.53779033
31/05/2019 03:13,100,0,18.63,58.81,55.26,102.15,2,3,5,18.15,63.27,13.88,0.133483268,11.00414259,35.46545899
31/05/2019 03:14,100,0,18.63,58.81,55.26,102.15,2,3,5,18.15,63.27,13.88,0.133483268,11.00414259,35.46545899
31/05/2019 03:15,100,0,18.66,58.77,54.78,102.15,3,5,5,18.14,64.02,13.88,0.132399492,8.862099437,34.93368074
31/05/2019 03:16,100,0,18.65,58.77,54.88,102.15,2,5,6,18.1,64.19,13.81,0.136553088,14.94547229,25.84462437
31/05/2019 03:17,100,0,18.63,58.8,55.54,102.14,3,5,6,18.15,63.99,13.81,0.135322003,12.07991436,32.28569555
31/05/2019 03:18,100,0,18.66,58.77,56.58,102.15,3,7,7,18.16,63.97,13.81,0.134169834,13.67457123,29.99769587
31/05/2019 03:19,100,0,18.65,58.82,55.41,102.15,2,3,5,18.18,62.44,13.88,0.137313309,12.25604286,33.17725374
31/05/2019 03:20,100,0,18.63,58.75,54.57,102.14,2,3,3,18.16,64.02,13.88,0.137892024,11.44921403,34.12679418
31/05/2019 03:21,100,0,18.66,58.73,55.53,102.14,2,3,3,17.99,64.12,13.88,0.139407206,18.10628483,26.20535188
31/05/2019 03:22,100,0,18.63,58.77,54.81,102.14,3,5,5,18.1,63.91,13.88,0.132728307,11.72765737,33.17420468
31/05/2019 03:23,100,0,18.62,58.79,54.67,102.14,2,3,6,18.14,63.81,13.88,0.132615195,12.553487,29.869621
31/05/2019 03:24,100,0,18.63,58.8,55.01,102.14,2,3,5,18.09,63.67,13.88,0.135474574,13.11768454,28.49386212
31/05/2019 03:25,100,0,18.63,58.83,55.92,102.14,2,3,3,18.14,63.65,13.94,0.135293068,10.11399971,33.10432019
31/05/2019 03:26,100,0,18.65,58.78,55.29,102.14,2,3,3,18.05,63.9,13.88,0.137023952,14.79565546,28.05341944
31/05/2019 03:27,100,0,18.62,58.82,54.55,102.13,2,3,6,18.15,63.94,13.94,0.134169834,11.04945504,32.43832295
31/05/2019 03:28,100,0,18.61,58.82,56.38,102.14,2,6,7,18.18,63.46,13.94,0.132502082,11.34689918,27.94469601
31/05/2019 03:29,100,0,18.61,58.83,55.25,102.14,5,7,10,18.18,63.69,13.94,0.138754836,11.80147102,31.52195834
31/05/2019 03:30,100,0,18.63,58.82,55.21,102.14,2,3,3,18.15,63.66,13.94,0.146228152,12.93205565,32.70607742
31/05/2019 03:31,100,0,18.62,58.83,53.42,102.14,2,3,6,18.15,63.79,13.94,0.143158332,16.67825606,29.49919359
31/05/2019 03:32,100,0,18.63,58.82,55.05,102.14,3,5,7,18.14,63.49,13.94,0.163126633,16.44731471,26.36253682
31/05/2019 03:33,100,0,18.62,58.8,54.73,102.14,2,3,5,18.1,63.65,13.94,0.215416173,12.6631127,33.55235761
31/05/2019 03:34,100,0,18.62,58.85,55.88,102.14,2,6,6,18.14,62.13,14,0.237007507,12.15372801,31.83482666
31/05/2019 03:35,100,0,18.58,58.87,54.59,102.14,1,3,7,18.19,63.32,14,0.253548237,8.305212753,34.28430599
31/05/2019 03:36,100,0,18.61,58.83,55.15,102.14,3,5,6,18.06,63.51,14,0.250189059,12.31085571,30.88288414
31/05/2019 03:37,100,0.07,18.62,58.81,55.88,102.14,2,6,7,18.1,63.24,14,0.237296864,16.10455812,27.37514913
31/05/2019 03:38,100,0.07,18.61,58.83,54.85,102.14,2,3,3,18.15,63.53,14,0.225562101,12.80342914,30.45328594
31/05/2019 03:39,100,0.01,18.62,58.86,54.77,102.14,2,3,5,18.09,63.46,14,0.230867866,15.33354134,23.23694887
31/05/2019 03:40,100,0.01,18.62,58.82,54.97,102.14,1,2,2,18.15,63.44,14,0.208329543,14.55521371,31.5155565
31/05/2019 03:41,100,0.01,18.59,58.81,56.14,102.14,2,3,5,18.12,63.42,14,0.187532627,13.67457123,26.50978657
31/05/2019 03:42,100,0.01,18.62,58.88,54.82,102.14,2,2,3,18.19,63.09,14,0.162582115,11.06845584,33.74464823
31/05/2019 03:43,100,0,18.62,58.81,55.03,102.13,2,3,5,18.12,63.42,14.06,0.157384201,9.640427072,32.27771539
31/05/2019 03:44,100,0,18.61,58.86,55.12,102.14,2,3,3,18.19,63.19,14.06,0.151357673,13.73888448,26.27602163
31/05/2019 03:45,100,0,18.59,58.83,55.72,102.13,2,5,5,18.16,63.21,14.06,0.14702257,13.53425479,32.30553894
31/05/2019 03:46,100,0,18.62,58.85,55.37,102.13,2,6,6,18.18,63.02,14.12,0.140814536,9.835556366,32.3485575
31/05/2019 03:47,100,0,18.62,58.87,56.49,102.13,3,5,6,18.22,63.28,14.06,0.141211745,17.79934029,24.62867267
31/05/2019 03:48,100,0,18.61,58.89,54.89,102.14,1,2,7,18.19,63.25,14.06,0.144321023,9.112041583,33.87222388
31/05/2019 03:49,100,0.01,18.62,58.86,56.71,102.13,2,5,7,18.08,63.29,14.12,0.145183835,13.71988368,32.14233193
31/05/2019 03:50,100,0.06,18.65,58.85,55.83,102.13,1,3,5,18.14,62.88,14.12,0.138539133,13.98882663,31.11405219
31/05/2019 03:51,100,0,18.63,58.85,54.37,102.13,1,3,3,18.18,63.2,14.06,0.133159713,12.70842516,27.45656725
31/05/2019 03:52,100,0,18.63,58.82,56.59,102.13,2,5,7,18.2,63.24,14.12,0.132757243,17.34476845,26.38951585
31/05/2019 03:53,100,0,18.65,58.85,57.27,102.12,1,2,5,18.15,62.82,14.12,0.128343225,15.0455976,28.04352147
31/05/2019 03:54,100,0,18.63,58.82,55.24,102.13,1,2,3,18.16,62.74,14.19,0.129148165,15.0455976,28.14662448
31/05/2019 03:55,100,0,18.66,58.85,55.38,102.13,2,5,6,18.22,62.66,14.19,0.126838566,12.91305485,33.48720378
31/05/2019 03:56,100,0,18.65,58.85,54.79,102.13,1,3,5,18.19,62.68,14.25,0.129687423,12.9868685,35.15596753
31/05/2019 03:57,100,0,18.66,58.83,55.82,102.13,2,3,3,18.18,62.58,14.25,0.131310456,15.29553975,30.53292139
31/05/2019 03:58,100,0,18.68,58.86,54.97,102.13,1,2,2,18.2,62.72,14.31,0.13163401,12.03241237,30.7038866
31/05/2019 03:59,100,0,18.65,58.86,56.38,102.13,1,2,2,18.22,62.82,14.25,0.136179554,16.45462557,31.11442447
31/05/2019 04:00,100,0,18.68,58.85,55.05,102.13,3,5,7,18.28,62.86,14.25,0.13444867,14.21976798,29.97241977
31/05/2019 04:01,100,0,18.69,58.84,55.26,102.13,1,3,6,18.26,63.01,14.25,0.131952303,12.30135531,33.04446409
31/05/2019 04:02,100,0,18.69,58.86,56.08,102.13,2,4,6,18.25,62.96,14.19,0.131089492,14.20295672,24.6934059
31/05/2019 04:03,100,0,18.68,58.83,56.52,102.13,1,2,2,18.25,63.06,14.19,0.130402925,8,36.88903229
31/05/2019 04:04,100,0,18.69,58.83,55.75,102.13,2,3,3,18.25,63.07,14.19,0.13213907,9.176354835,36.88854701
31/05/2019 04:05,100,0,18.71,58.82,55.38,102.14,2,4,7,18.18,61.35,14.19,0.14239285,21.35772227,32.96729253
31/05/2019 04:06,100,0,18.69,58.8,56.58,102.14,1,4,6,18.28,62.98,14.19,0.132786179,16.45462557,28.54448747
31/05/2019 04:07,100,0.05,18.71,58.81,55.66,102.14,3,5,7,18.29,62.75,14.19,0.133364894,13.50575359,29.87168162
31/05/2019 04:08,100,0,18.72,58.82,54.62,102.14,2,5,6,18.29,63.2,14.19,0.1374159,12.03241237,31.65347409
31/05/2019 04:09,100,0,18.72,58.82,55.89,102.14,2,4,4,18.29,62.83,14.19,0.138931081,12.93205565,36.36716304
31/05/2019 04:10,100,0,18.69,58.8,55.39,102.14,3,5,5,18.29,62.31,14.19,0.140882929,14.52671251,29.98287372
31/05/2019 04:11,100,0,18.72,58.77,54.61,102.14,2,5,5,18.3,62.57,14.19,0.142937368,11.84678347,32.23508736
31/05/2019 04:12,100,0,18.72,58.79,56.41,102.14,2,3,3,18.3,62.53,14.19,0.140372608,16.46412597,30.08301704
31/05/2019 04:13,100,0,18.72,58.81,55.36,102.14,2,3,4,18.32,58.9,14.25,0.143623934,12.57979866,32.82756442
31/05/2019 04:14,100,0,18.72,58.78,56.48,102.14,1,2,3,18.33,62.23,14.25,0.138931081,19.13455461,22.0057272
31/05/2019 04:15,100,0,18.72,58.74,55.8,102.14,2,3,6,18.32,62.46,14.25,0.138857426,11.39221164,32.84952606
31/05/2019 04:16,100,0,18.75,58.76,55.43,102.14,2,3,6,18.35,62.48,14.31,0.132678328,14.84096791,32.70504502
31/05/2019 04:17,100,0,18.73,58.8,55.96,102.14,2,3,3,18.36,58.24,14.31,0.140588311,11.53033854,37.73171283
31/05/2019 04:18,100,0,18.75,58.77,55.76,102.14,2,4,6,18.28,60.98,14.25,0.139686041,13.43193994,31.92751678
31/05/2019 04:19,100,0,18.73,58.74,56.66,102.14,2,3,3,18.3,62.68,14.25,0.135424594,13.79369733,31.28844002
31/05/2019 04:20,100,0,18.76,58.71,57.38,102.14,2,3,3,18.33,62.92,14.19,0.142755862,12.19904047,32.43744394
31/05/2019 04:21,100,0,18.75,58.71,57.31,102.14,2,2,3,18.23,62.9,14.19,0.139396684,14.61952696,30.11887223
31/05/2019 04:22,100,0,18.78,58.76,55.64,102.14,1,2,2,18.33,62.35,14.25,0.131270998,13.48894233,33.71916838
31/05/2019 04:23,100,0,18.78,58.8,56.5,102.15,2,3,4,18.36,59.77,14.25,0.147993233,12.09672562,34.52710449
31/05/2019 04:24,100,0,18.73,58.74,55.2,102.14,2,5,6,18.36,58.04,14.31,0.13827345,36.88553114,40.56004802
31/05/2019 04:25,100,0,18.75,58.73,57.11,102.14,2,5,5,18.39,62.13,14.31,0.138205057,18.90142372,32.56838255
31/05/2019 04:26,100,0,18.76,58.72,56.24,102.14,1,2,2,18.38,62.16,14.38,0.137626342,18.64417072,26.80588336
31/05/2019 04:27,100,0,18.76,58.73,56.11,102.14,3,6,7,18.36,62.36,14.31,0.136326863,14.85046831,34.76564968
31/05/2019 04:28,100,0,18.78,58.71,58.49,102.14,2,3,3,18.38,62.04,14.38,0.134590718,9.954682471,35.56924312
31/05/2019 04:29,100,0,18.78,58.75,56.14,102.14,2,3,4,18.4,61.57,14.44,0.136542566,12.41098102,34.92400293
31/05/2019 04:30,100,0,18.78,58.71,55.91,102.14,0,1,2,18.36,62.26,14.44,0.136758269,14.57202497,31.46330776
31/05/2019 04:31,100,0,18.75,58.73,55.82,102.14,2,3,3,18.42,62.76,14.44,0.135458791,17.79934029,25.24531044
31/05/2019 04:32,100,0,18.78,58.68,55.55,102.14,1,3,4,18.39,62.36,14.38,0.133325436,10.54738121,36.29467474
31/05/2019 04:33,100,0,18.79,58.72,55.68,102.14,1,3,4,18.4,59.71,14.44,0.131050034,12.49429507,32.06632414
31/05/2019 04:34,100,0,18.79,58.73,55.88,102.15,2,3,4,18.42,58.51,14.5,0.131952303,14.38639607,31.6028741
31/05/2019 04:35,100,0,18.79,58.74,58.81,102.15,1,3,3,18.43,58.88,14.5,0.137371181,13.96982583,31.70577027
31/05/2019 04:36,100,0,18.82,58.68,57.81,102.15,3,4,4,18.36,62.77,14.5,0.133433288,11.32570885,35.43478135
31/05/2019 04:37,100,0,18.82,58.68,56.23,102.15,1,5,5,18.4,62.67,14.44,0.12650449,13.79369733,31.68405432
31/05/2019 04:38,100,0,18.84,58.68,57.05,102.15,2,2,3,18.22,61.6,14.44,0.128382683,14.32208282,34.35188598
31/05/2019 04:39,100,0,18.84,58.68,57.05,102.15,2,2,3,18.22,61.6,14.44,0.128382683,14.32208282,34.35188598
31/05/2019 04:40,100,0,18.84,58.67,56.08,102.16,2,3,3,18.45,58.95,14.5,0.178794029,19.69875216,29.63713398
31/05/2019 04:41,100,0,18.82,58.68,56.92,102.16,2,3,6,18.45,60.28,14.5,0.174316879,31.22091806,33.64836691
31/05/2019 04:42,100,0,18.83,58.74,55.96,102.16,2,3,5,18.48,56.54,14.5,0.147125161,17.4470833,26.25343744
31/05/2019 04:43,100,0,18.84,58.71,55.57,102.16,2,3,3,18.48,56.22,14.5,0.2731772,20.78402433,30.3923779
31/05/2019 04:44,100,0,18.87,58.51,55.41,102.16,3,5,6,18.45,62.13,14.44,0.248339801,9.714240723,38.58848453
31/05/2019 04:45,100,0,18.87,58.51,55.41,102.16,3,5,6,18.45,62.13,14.44,0.248339801,9.714240723,38.58848453
31/05/2019 04:46,100,0,18.87,58.51,55.41,102.16,3,5,6,18.45,62.13,14.44,0.248339801,9.714240723,38.58848453
31/05/2019 04:47,100,0,18.89,58.48,56.19,102.16,2,3,6,18.46,62.37,14.44,0.208874062,14.32208282,27.25786403
31/05/2019 04:48,100,0,18.9,58.47,56.47,102.16,2,5,6,18.4,63.07,14.38,0.193201405,12.65361231,29.83837372
31/05/2019 04:49,100,0,18.92,58.53,56.88,102.16,3,6,6,18.45,62.31,14.38,0.166838301,13.76519614,32.65864396
31/05/2019 04:50,100,0,18.89,58.53,56.83,102.16,2,3,5,18.39,62.56,14.44,0.144776104,12.63461151,32.05129003
31/05/2019 04:51,100,0,18.89,58.53,56.83,102.16,2,3,5,18.39,62.56,14.44,0.144776104,12.63461151,32.05129003
31/05/2019 04:52,100,0,18.9,58.56,60.53,102.16,2,2,3,18.5,58.26,14.5,0.150552732,14.31258242,34.87716737
31/05/2019 04:53,100,0,18.9,58.56,60.53,102.16,2,2,3,18.5,58.26,14.5,0.150552732,14.31258242,34.87716737
31/05/2019 04:54,100,0,18.9,58.53,56.26,102.16,2,3,3,18.49,62.22,14.5,0.148385181,14.51721211,33.15727155
31/05/2019 04:55,100,0,18.92,58.53,55.48,102.17,2,5,6,18.48,62.24,14.5,0.149179599,13.69138249,33.4569971
31/05/2019 04:56,100,0,18.92,58.5,55.79,102.16,1,3,6,18.48,62.82,14.44,0.149179599,9.14785364,38.34533911
31/05/2019 04:57,100,0,18.93,58.46,57.15,102.16,3,4,7,18.42,62.74,14.38,0.14033315,16.25949628,31.03560783
31/05/2019 04:58,100,0,18.92,58.57,58.08,102.17,2,3,5,18.53,62.15,14.44,0.136831924,11.56834013,28.66415773
31/05/2019 04:59,100,0,18.93,58.55,55.68,102.17,2,3,5,18.52,61.78,14.44,0.135640297,8.926412689,36.32083112
31/05/2019 05:00,100,0,18.9,58.57,56,102.17,2,3,5,18.52,59.72,14.5,0.160085748,21.38622347,32.22198379
31/05/2019 05:01,100,0,18.9,58.54,57.3,102.17,2,3,4,18.52,58.27,14.5,0.160301451,24.35190671,33.46089086
31/05/2019 05:02,100,0,18.9,58.57,56.25,102.18,2,3,3,18.55,55.87,14.5,0.156760767,19.44881001,25.81904712
31/05/2019 05:03,100,0,18.92,58.59,57.69,102.18,2,3,3,18.53,57.23,14.56,0.140367347,10.73301011,34.6372961
31/05/2019 05:04,100,0,18.92,58.55,57.35,102.17,2,2,4,18.55,56.5,14.56,0.143681806,13.69138249,29.6372697
31/05/2019 05:05,100,0,18.87,58.49,57.24,102.18,2,3,6,18.56,61.46,14.56,0.136066441,14.35058402,31.45561231
31/05/2019 05:06,100,0,18.94,58.53,55.52,102.18,1,1,1,18.56,62.23,14.56,0.137258068,15.40735499,34.12621012
31/05/2019 05:07,100,0,18.92,58.5,57.92,102.18,2,3,4,18.49,62.88,14.5,0.141195962,12.33716737,35.20882131
31/05/2019 05:08,100,0,18.94,58.51,56.13,102.18,3,6,7,18.53,62.65,14.56,0.137836783,15.09091006,31.39066659
31/05/2019 05:09,100,0,18.97,58.46,61.42,102.17,2,3,4,18.56,62.12,14.5,0.145417951,19.72725335,28.25923842
31/05/2019 05:10,100,0,18.97,58.46,61.42,102.17,2,3,4,18.56,62.12,14.5,0.145417951,19.72725335,28.25923842
31/05/2019 05:11,100,0,18.96,58.45,57.12,102.17,3,4,4,18.46,62.91,14.44,0.140906604,12.91305485,36.38952469
31/05/2019 05:12,100,0,18.94,58.47,56.13,102.18,2,3,6,18.58,62.06,14.5,0.141882528,12.33716737,40.23846649
31/05/2019 05:13,100,0,18.96,58.51,56.42,102.18,1,2,3,18.56,57.59,14.5,0.147409257,17.03782392,38.01170333
31/05/2019 05:14,100,0,18.94,58.5,56.07,102.18,2,3,3,18.58,60.25,14.56,0.142750601,14.32208282,35.88564733
31/05/2019 05:15,100,0,18.96,58.48,57.63,102.18,2,6,8,18.56,60.98,14.56,0.156760767,10.29743906,37.20603015
31/05/2019 05:16,100,0,18.99,58.5,56.62,102.18,2,4,4,18.59,58.36,14.56,0.148385181,20.31045169,33.62219012
31/05/2019 05:17,100,0,18.99,58.5,56.62,102.18,2,4,4,18.59,58.36,14.56,0.148385181,20.31045169,33.62219012
31/05/2019 05:18,100,0,18.94,58.45,56.76,102.18,2,3,4,18.58,61.22,14.56,0.142103492,12.18003967,34.70561612
31/05/2019 05:19,100,0,18.97,58.46,57.31,102.18,3,4,4,18.6,61.26,14.62,0.137081823,16.23099508,38.26570947
31/05/2019 05:20,100,0,18.97,58.41,56.67,102.18,2,3,4,18.58,63.21,14.56,0.145746767,14.34108362,29.75815804
31/05/2019 05:21,100,0,18.97,58.52,55.74,102.18,2,3,4,18.62,59.81,14.56,0.147767008,17.03782392,32.16747178
31/05/2019 05:22,100,0,19.02,58.44,57,102.18,2,3,3,18.58,63.1,14.56,0.146286024,12.8392412,35.4638595
31/05/2019 05:23,100,0,19,58.44,55.85,102.18,2,3,3,18.5,63.24,14.5,0.351927173,10.97564139,34.06721151
31/05/2019 05:24,100,0,19,58.46,56.36,102.19,2,3,3,18.62,62.38,14.56,0.320984329,12.90355445,35.79175937
31/05/2019 05:25,100,0,19.02,58.47,54.97,102.19,2,3,4,18.63,61.92,14.62,0.224212642,20.65320829,32.91062942
31/05/2019 05:26,100,0,19.02,58.47,54.97,102.19,2,3,4,18.63,61.92,14.62,0.224212642,20.65320829,32.91062942
31/05/2019 05:27,100,0,19.02,58.45,55.23,102.19,1,3,4,18.62,62.07,14.62,0.188463832,18.71579483,30.19326774
31/05/2019 05:28,100,0,19.02,58.42,57.76,102.19,1,3,8,18.56,62.09,14.62,0.162032336,14.57202497,30.68061949
31/05/2019 05:29,100,0,19.03,58.51,58.15,102.19,2,3,5,18.63,60.03,14.62,0.151018335,15.02659681,29.62385095
31/05/2019 05:30,100,0,19.03,58.46,57.24,102.19,2,3,3,18.58,60.79,14.62,0.151307693,16.17618223,36.27381535
31/05/2019 05:31,100,0,19.02,58.45,55.77,102.19,2,3,4,18.63,63.1,14.62,0.155387634,11.01145345,35.84364605
31/05/2019 05:32,100,0,19.03,58.43,58.4,102.19,2,4,6,18.66,62.35,14.62,0.157515727,14.82196711,32.97235371
31/05/2019 05:33,100,0,19.04,58.45,62.03,102.19,2,3,4,18.67,62.22,14.62,0.397900826,15.97155254,33.55706309
31/05/2019 05:34,100,0,19.04,58.45,62.03,102.19,2,3,4,18.67,62.22,14.62,0.397900826,15.97155254,33.55706309
31/05/2019 05:35,100,0,19.02,58.41,56.03,102.2,1,5,5,18.67,62.87,14.69,0.196771025,11.03995464,37.88217197
31/05/2019 05:36,100,0,19.06,58.4,56.3,102.19,1,3,4,18.58,61.34,14.62,0.180661701,11.53033854,39.92226748
31/05/2019 05:37,100,0,19.06,58.45,56.18,102.19,2,3,3,18.7,62.58,14.69,0.181421922,14.80296632,38.83068949
31/05/2019 05:38,100,0,19.06,58.37,55.3,102.2,2,3,4,18.66,63.24,14.69,0.159501772,12.62511111,34.02346171
31/05/2019 05:39,100,0,19.07,58.39,58.33,102.19,1,2,2,18.67,63.13,14.69,0.153685686,16.95450987,35.91919929
31/05/2019 05:40,100,0,19.09,58.4,54.52,102.19,1,3,6,18.66,63.17,14.62,0.153940846,13.69138249,33.36158571
31/05/2019 05:41,100,0,19.06,58.4,57.38,102.19,3,4,4,18.7,63.15,14.62,0.153072774,15.62879595,29.95102778
31/05/2019 05:42,100,0,19.1,58.4,56.77,102.19,2,3,3,18.63,63.28,14.62,0.167122398,10.06430818,39.78943806
31/05/2019 05:43,100,0,19.1,58.38,64.34,102.2,2,4,6,18.69,63.37,14.62,0.160859122,14.06264028,31.50169325
31/05/2019 05:44,100,0,19.11,58.37,57,102.2,1,3,6,18.65,63.31,14.62,0.150347552,10.29743906,42.0300351
31/05/2019 05:45,100,0,19.1,58.39,56.53,102.2,2,3,4,18.66,63.26,14.62,0.1471199,16.78788177,28.83984481
31/05/2019 05:46,100,0,19.09,58.44,56.67,102.2,2,3,4,18.75,61.07,14.69,0.188458571,17.5662094,36.25086144
31/05/2019 05:47,100,0,19.13,58.4,56.38,102.2,2,3,6,18.73,62.53,14.69,0.163905268,14.62683782,35.35324525
31/05/2019 05:48,100,0,19.11,58.36,57.9,102.2,2,3,4,18.72,63.64,14.69,0.158570567,12.21585173,33.73808862
31/05/2019 05:49,100,0,19.13,58.41,57.4,102.2,2,4,4,18.69,63.55,14.62,0.156345144,10.45456676,38.6183844
31/05/2019 05:50,100,0,19.14,58.39,57.01,102.2,2,3,4,18.72,63.4,14.62,0.159175587,13.82000899,36.05755574
31/05/2019 05:51,100,0,19.14,58.44,58.33,102.2,2,3,3,18.76,62.91,14.69,0.16466812,25.76093468,30.22074309
31/05/2019 05:52,100,0,19.14,58.43,56.59,102.2,2,2,2,18.76,63.46,14.75,0.159528078,18.62298038,36.39936939
31/05/2019 05:53,100,0,19.17,58.43,58.93,102.2,2,3,3,18.69,63.36,14.69,0.164191995,10.26893787,37.22362358
31/05/2019 05:54,100,0,19.17,58.45,56.34,102.2,3,4,6,18.8,62.46,14.75,0.187082808,34.01047281,40.32955852
31/05/2019 05:55,100,0,19.2,58.42,57.2,102.21,2,3,4,18.73,63.43,14.75,0.173356738,15.17422411,34.23424371
31/05/2019 05:56,100,0,19.17,58.38,58.93,102.2,2,3,4,18.8,63.61,14.81,0.157610426,15.3503526,33.33114446
31/05/2019 05:57,100,0,19.17,58.4,56.34,102.2,1,3,3,18.8,63.29,14.81,0.178667764,11.68746624,37.88715087
31/05/2019 05:58,100,0,19.22,58.39,57.22,102.19,3,3,7,18.73,63.42,14.81,0.186827647,15.06240886,37.1653376
31/05/2019 05:59,100,0,19.19,58.42,63.32,102.2,2,4,6,18.82,63.69,14.81,0.188398069,13.18930866,39.63862176
31/05/2019 06:00,100,0,19.2,58.43,59.39,102.19,2,3,4,18.8,63.78,14.88,0.186990739,18.2327218,38.42431624
31/05/2019 06:01,100,0,19.23,58.4,57.04,102.19,2,3,3,18.8,63.76,14.81,0.192812087,17.14744962,33.94447341
31/05/2019 06:02,99,0,19.24,58.41,58.44,102.2,3,6,6,18.84,63.59,14.88,0.191801966,19.75356501,37.559282
31/05/2019 06:03,99,0,19.24,58.41,57.75,102.2,1,2,3,18.8,63.47,14.94,0.195450502,18.39934989,35.62637992
31/05/2019 06:04,99,0,19.24,58.41,57.75,102.2,1,2,3,18.8,63.47,14.94,0.195450502,18.39934989,35.62637992
31/05/2019 06:05,99,0,19.29,58.4,56.13,102.2,2,3,4,18.8,63.51,14.88,0.195666205,12.49429507,38.86698609
31/05/2019 06:06,99,0,19.26,58.43,59.88,102.2,2,4,4,18.84,63.68,14.88,0.206282996,18.36353784,32.71094962
31/05/2019 06:07,100,0,19.26,58.43,58.01,102.2,1,2,4,18.8,63.43,14.94,0.201227131,12.39198022,34.12380368
31/05/2019 06:08,100,0,19.3,58.43,59.42,102.2,2,3,4,18.89,63.69,14.94,0.199309479,14.14376479,37.09152632
31/05/2019 06:09,100,0,19.31,58.46,57.06,102.2,2,3,3,18.86,63.41,14.94,0.223641819,16.23099508,33.21214072
31/05/2019 06:10,100,0,19.31,58.47,55.42,102.2,1,3,7,18.91,63.78,15,0.216350008,13.4772524,36.99868024
31/05/2019 06:11,100,0,19.31,58.5,58.43,102.2,2,6,6,18.91,61.69,15.06,0.23888307,42.17669689,55.38378728
31/05/2019 06:12,100,0,19.3,58.5,57.52,102.19,2,4,4,18.93,63.63,15.12,0.212264806,17.94477805,34.68228498
31/05/2019 06:13,100,0,19.33,58.5,57.94,102.2,2,3,3,18.93,63.51,15.12,0.190820781,14.12476399,33.85582538
31/05/2019 06:14,100,0,19.34,58.47,58.81,102.19,2,3,3,18.9,63.7,15.12,0.200098636,12.74423722,39.8380079
31/05/2019 06:15,100,0,19.37,58.5,58.68,102.19,1,2,3,18.89,63.83,15.12,0.197607531,14.59833663,37.99603154
31/05/2019 06:16,100,0,19.38,58.51,59.64,102.19,1,2,3,18.84,63.8,15.06,0.173956497,11.32570885,39.30122429
31/05/2019 06:17,100,0,19.38,58.51,59.64,102.19,1,2,3,18.84,63.8,15.06,0.173956497,11.32570885,39.30122429
31/05/2019 06:18,100,0,19.41,58.54,60.98,102.19,2,3,4,18.97,63.79,15.19,0.202266187,17.55670901,35.11563778
31/05/2019 06:19,100,0,19.43,58.53,59.35,102.19,2,4,4,18.97,63.19,15.19,0.223715473,20.5867055,36.8083397
31/05/2019 06:20,100,0,19.4,58.51,60,102.19,2,2,3,18.93,63.39,15.19,0.216889266,15.17203457,35.53360937
31/05/2019 06:21,100,0,19.45,58.54,59.81,102.19,2,6,6,19,60.79,15.25,0.2138931,17.11894843,41.39559851
31/05/2019 06:22,100,0,19.45,58.49,60.28,102.18,2,6,7,18.93,63.59,15.12,0.167851053,16.99032192,32.22337591
31/05/2019 06:23,100,0,19.45,58.49,60.28,102.18,2,6,7,18.93,63.59,15.12,0.167851053,16.99032192,32.22337591
31/05/2019 06:24,100,0,19.5,58.55,60.82,102.18,2,4,7,18.93,62.34,15.19,0.188505921,22.8120627,29.69745812
31/05/2019 06:25,100,0,19.47,58.53,60.29,102.18,2,3,3,19.04,63.87,15.25,0.169366234,19.67975136,32.82242973
31/05/2019 06:26,100,0,19.45,58.48,58.66,102.18,2,2,4,18.99,63.61,15.25,0.165359947,18.39934989,33.38826102
31/05/2019 06:27,100,0,19.5,58.54,57.06,102.18,2,3,4,18.93,63.09,15.25,0.167419647,23.05469398,32.0456435
31/05/2019 06:28,100,0,19.51,58.55,60.18,102.18,4,7,8,19.04,62.6,15.31,0.440012871,75.11272569,25.60528687
31/05/2019 06:29,100,0,19.53,58.52,56.51,102.18,2,4,6,18.97,63.62,15.31,0.178173226,14.52452298,35.57591181
31/05/2019 06:30,100,0,19.55,58.55,60.63,102.18,1,2,2,19,63.76,15.31,0.163005629,12.73473682,35.71330937
31/05/2019 06:31,100,0,19.57,58.56,59.03,102.19,2,3,3,19.04,63.93,15.44,0.178604632,16.82369383,32.95721836
31/05/2019 06:32,100,0,19.57,58.56,59.03,102.19,2,3,3,19.04,63.93,15.44,0.178604632,16.82369383,32.95721836
31/05/2019 06:33,100,0,19.55,58.59,59.78,102.19,2,3,3,19.08,63.93,15.44,0.171165512,13.54156565,37.61055107
31/05/2019 06:34,100,0,19.6,58.57,57.61,102.19,2,2,3,19.07,63.76,15.5,0.169684527,12.98467896,38.1078637
31/05/2019 06:35,100,0,19.62,58.68,59.02,102.19,6,7,11,19.1,60.71,15.5,0.29328492,39.80152285,38.68511289
31/05/2019 06:36,100,0,19.6,58.63,57.35,102.19,2,3,4,19.13,62.74,15.56,0.269134086,22.06954712,37.40386966
31/05/2019 06:37,100,0,19.64,58.62,60.39,102.19,2,3,4,19.17,64.04,15.56,0.206085707,14.64364908,39.19192883
31/05/2019 06:38,100,0,19.66,58.62,62.62,102.19,1,3,4,19.17,64.13,15.69,0.19735237,12.42779228,40.47901322
31/05/2019 06:39,100,0,19.69,58.64,58.6,102.19,2,4,4,19.17,64.39,15.62,0.185793851,16.75719104,32.23628101
31/05/2019 06:40,100,0,19.69,58.69,62.64,102.19,2,4,6,19.16,64.02,15.69,0.185254594,12.22316259,39.75486702
31/05/2019 06:41,100,0,19.72,58.69,62.48,102.19,2,3,4,19.06,64.06,15.69,0.195576767,14.11526359,37.78927082
31/05/2019 06:42,100,0,19.76,58.71,60.12,102.19,2,3,3,19.2,63.41,15.75,0.236057888,48.87689061,35.38277295
31/05/2019 06:43,100,0,19.76,58.73,62.06,102.19,2,3,7,19.23,63.21,15.75,0.20605151,29.04087332,30.36978568
31/05/2019 06:44,100,0,19.79,58.74,61.04,102.19,2,3,4,19.17,63.74,15.81,0.182979192,11.49964781,37.67270364
31/05/2019 06:45,100,0,19.82,58.75,61.17,102.19,2,3,3,19.27,63.89,15.81,0.180595938,12.25166378,31.39430995
31/05/2019 06:46,100,0,19.85,58.72,61.79,102.19,1,2,3,19.22,63.74,15.88,0.172935854,9.033848858,42.26705542
31/05/2019 06:47,100,0,19.85,58.77,60.76,102.2,1,3,3,19.24,63.71,15.88,0.185249333,19.04686149,34.54733603
31/05/2019 06:48,100,0,19.88,58.8,61.63,102.19,1,2,3,19.3,64.15,16,0.207022173,15.20784663,40.8606178
31/05/2019 06:49,100,0,19.89,58.8,62.37,102.2,2,2,4,19.22,63.59,16,0.193840622,20.77014486,33.46797765
31/05/2019 06:50,100,0,19.93,58.85,61.15,102.2,1,3,3,19.3,63.83,16.06,0.225630494,23.17163055,25.975789
31/05/2019 06:51,100,0,19.95,58.83,62.02,102.2,1,3,3,19.24,64.07,16,0.175258606,12.53741799,36.58552543
31/05/2019 06:52,100,0,19.99,58.87,61.39,102.2,3,4,6,19.37,63.92,16.06,0.180585415,11.39733296,42.15030163
31/05/2019 06:53,100,0,20.06,58.93,63,102.2,11,12,12,19.44,59.8,16.19,0.625777787,44.05710796,36.28661095
31/05/2019 06:54,100,0,20.06,58.93,63,102.2,11,12,12,19.44,59.8,16.19,0.625777787,44.05710796,36.28661095
31/05/2019 06:55,100,0,20.06,58.93,63,102.2,11,12,12,19.44,59.8,16.19,0.625777787,44.05710796,36.28661095
31/05/2019 06:56,100,0,20.09,58.89,62.43,102.2,8,11,13,19.47,62.75,16.25,0.266519346,13.41806047,35.5177829
31/05/2019 06:57,100,0,20.11,58.83,64.62,102.2,2,3,3,19.48,63.98,16.31,0.202573959,14.14157525,35.52759498
31/05/2019 06:58,100,0,20.13,58.86,61.48,102.2,1,2,3,19.47,63.71,16.25,0.193040943,11.79490241,38.03642496
31/05/2019 06:59,100,0,20.16,58.88,61.68,102.2,8,9,9,19.56,64.65,16.38,0.615921217,25.35679662,40.64372906
31/05/2019 07:00,100,0,20.2,58.83,63.6,102.2,1,3,3,19.46,63.87,16.25,0.229755155,15.56960402,35.65017475
31/05/2019 07:01,100,0,20.23,58.92,63.59,102.2,2,4,4,19.54,63.88,16.31,0.186606683,13.15861792,33.4024313
31/05/2019 07:02,99,0,20.26,58.95,64.49,102.2,3,4,6,19.57,63.85,16.31,0.197620684,21.020087,28.89525373
31/05/2019 07:03,99,0,20.3,58.93,62.26,102.2,1,2,4,19.51,63.68,16.44,0.1784468,11.15470167,33.6573989
31/05/2019 07:04,99,0,20.32,58.97,61.53,102.2,2,4,4,19.61,62.17,16.44,0.192167609,15.87435902,36.79394385
31/05/2019 07:05,99,0,20.36,58.96,62.03,102.2,2,3,4,19.71,61.49,16.56,0.226832643,21.56528375,38.19386105
31/05/2019 07:06,99,0,20.36,58.96,62.03,102.2,2,3,4,19.71,61.49,16.56,0.226832643,21.56528375,38.19386105
31/05/2019 07:07,99,0,20.37,58.88,61.87,102.2,2,3,4,19.58,63.32,16.56,0.192162348,18.8327314,31.08215118
31/05/2019 07:08,99,0,20.43,58.93,62.17,102.21,1,2,2,19.74,63.56,16.62,0.193603875,12.57323004,39.8245164
31/05/2019 07:09,99,0,20.46,58.93,56.39,102.2,0,0,0,19.74,62.82,16.62,0.198841246,37.41684841,42.37681323
31/05/2019 07:10,99,0,20.48,59,61.49,102.21,1,1,2,19.77,58.9,16.62,0.207727154,23.9930811,34.76756219
31/05/2019 07:11,99,0,20.48,58.9,61.25,102.2,1,1,1,19.83,61.7,16.62,0.178436278,11.30232897,34.33755252
31/05/2019 07:12,99,0,20.54,58.88,60.52,102.2,1,2,2,19.81,62.49,16.69,0.163807939,14.48214231,40.27491998
31/05/2019 07:13,99,0,20.56,58.93,61.22,102.2,1,1,1,19.85,62.55,16.75,0.204901972,16.43855656,41.9499763
31/05/2019 07:14,99,0,20.57,58.85,62.48,102.2,1,2,2,19.85,62.21,16.75,0.165215269,18.55428805,30.41325956
31/05/2019 07:15,99,0,20.61,58.88,62.96,102.2,1,1,1,19.88,62.61,16.81,0.162616312,13.44437213,39.47943807
31/05/2019 07:16,99,0,20.64,58.83,61.42,102.21,1,2,3,19.78,62.09,16.81,0.169726616,8.065513253,44.50494433
31/05/2019 07:17,99,0,20.63,58.9,62.32,102.21,1,1,2,19.97,61.41,16.81,0.160085748,18.59960051,26.05800239
31/05/2019 07:18,99,0,20.66,58.91,60.37,102.21,0,1,1,20,57.97,16.81,0.175248084,19.97062689,31.56184905
31/05/2019 07:19,99,0,20.67,58.92,62.75,102.21,0,1,1,20.01,61.94,16.88,0.190268371,15.91017107,36.53818262
31/05/2019 07:20,99,0,20.71,58.83,64.59,102.21,1,2,2,20,61.1,16.81,0.154088156,13.69431427,30.39970986
31/05/2019 07:21,99,0,20.74,58.83,62.01,102.21,1,1,1,20.07,59.1,16.88,0.166214867,18.23784312,30.12944968
31/05/2019 07:22,99,0,20.74,58.83,64.36,102.21,1,1,2,20.07,61.73,17,0.153646228,16.97425291,42.53741846
31/05/2019 07:23,99,0,20.83,58.84,66.07,102.21,1,2,2,20.06,61.34,16.94,0.154224943,20.73214326,31.25863301
31/05/2019 07:24,99,0,20.81,58.77,61.45,102.21,1,1,1,19.97,61.43,16.94,0.161266853,17.79277168,33.16792634
31/05/2019 07:25,99,0,20.87,58.78,63.3,102.21,1,2,3,20.12,60.75,16.88,0.17156009,17.49532754,34.76720689
31/05/2019 07:26,99,0,20.87,58.77,62.21,102.21,1,1,1,20.08,61,16.81,0.169863403,20.66783001,31.19191213
31/05/2019 07:27,99,0,20.87,58.75,60.97,102.21,1,1,2,19.95,61.38,16.75,0.168495531,16.33843125,32.52290485
31/05/2019 07:28,99,0,20.93,58.86,61.7,102.21,1,1,1,20.14,59.95,16.88,0.556392477,24.30221518,33.53447215
31/05/2019 07:29,99,0,20.91,58.78,64.08,102.21,1,2,2,20.06,60.57,16.94,0.198541367,13.94644596,28.87768019
31/05/2019 07:30,99,0,20.91,58.8,63.71,102.21,1,2,2,20.12,60.5,17,0.183231722,17.73795883,29.65793702
31/05/2019 07:31,99,0,20.97,58.77,63.98,102.21,2,3,3,20.21,61.51,17.06,0.164023642,22.14117123,28.1688696
31/05/2019 07:32,99,0,20.97,58.77,65.18,102.21,1,2,2,20.25,61.23,17.12,0.190852347,17.50482794,37.02604306
31/05/2019 07:33,99,0,21.01,58.78,63.11,102.21,0,0,0,20.15,60.65,17.12,0.172977942,13.87994317,33.58941104
31/05/2019 07:34,99,0,21.04,58.78,63.69,102.2,1,2,2,20.32,60.95,17.19,0.17799435,16.62418546,33.34896007
31/05/2019 07:35,99,0,21.08,58.82,62.95,102.21,1,2,2,20.35,60.21,17.25,0.224865012,17.29069785,36.73204975
31/05/2019 07:36,99,0,21.08,58.78,65.01,102.21,1,2,2,20.32,60.14,17.19,0.231901661,20.56332563,34.09047845
31/05/2019 07:37,99,0,21.12,58.8,65.96,102.21,0,0,1,20.06,59.34,17.25,0.3133979,29.84113354,42.84673425
31/05/2019 07:38,99,0,21.14,58.78,67.63,102.2,1,1,1,20.38,60.02,17.31,0.210741733,14.78689731,35.57474043
31/05/2019 07:39,99,0,21.18,58.82,61.97,102.2,1,2,2,20.21,59.97,17.25,0.217204929,30.07426442,39.83609684
31/05/2019 07:40,99,0,21.18,58.85,63.73,102.2,1,1,1,20.44,59.78,17.31,0.21283563,15.33428359,36.13219299
31/05/2019 07:41,99,0,21.21,58.83,62.69,102.2,1,1,1,20.45,60.52,17.44,0.18528616,18.07852588,33.97803251
31/05/2019 07:42,99,0,21.25,58.81,64,102.2,1,1,1,20.49,59.16,17.5,0.210560227,22.19379455,40.37216654
31/05/2019 07:43,99,0,21.27,58.75,64.81,102.2,1,2,2,20.46,60.01,17.5,0.197668033,14.05388213,29.36702981
31/05/2019 07:44,99,0,21.35,58.77,62.53,102.2,0,1,1,20.3,59.04,17.38,0.192107107,14.23951102,35.39610441
31/05/2019 07:45,99,0,21.34,58.78,65.15,102.2,1,1,1,20.35,59.38,17.38,0.213737899,16.80762481,33.71012208
31/05/2019 07:46,99,0,21.38,58.86,63.66,102.21,2,2,3,20.46,58.69,17.44,0.215218884,46.14727004,43.12556994
31/05/2019 07:47,99,0,21.37,58.86,65.52,102.21,1,1,3,20.6,59.32,17.44,0.538173474,20.49901237,31.43815442
31/05/2019 07:48,99,0,21.44,58.76,64.21,102.21,1,1,2,20.59,59.86,17.5,0.575600558,18.10702708,35.60584378
31/05/2019 07:49,99,0,21.46,58.73,64.48,102.21,1,3,3,20.48,60.13,17.5,0.806510512,18.35696922,31.63409148
31/05/2019 07:50,99,0,21.53,58.79,66.28,102.21,1,1,1,20.6,59.58,17.5,0.432742105,16.10311083,32.94254141
31/05/2019 07:51,99,0,21.52,58.84,64.49,102.21,1,1,1,20.69,59.52,17.62,0.3000743,17.81908334,34.14921276
31/05/2019 07:52,99,0,21.56,58.82,67.04,102.21,1,1,2,20.65,59.41,17.62,0.615531899,21.01789746,33.38175997
31/05/2019 07:53,99,0,21.63,58.83,64.98,102.21,1,1,1,20.75,59.6,17.69,1.906474297,15.55791408,36.77928748
31/05/2019 07:54,99,0,21.65,58.81,65.64,102.21,1,2,2,20.65,59.69,17.69,1.163817104,15.59591567,39.22617045
31/05/2019 07:55,99,0,21.68,58.87,64.96,102.21,1,1,3,20.81,60.43,17.94,1.106182342,18.76622861,33.52527955
31/05/2019 07:56,99,0,21.7,58.93,63.09,102.21,1,2,2,20.86,58.21,18,0.883171848,35.19149121,38.31389807
31/05/2019 07:57,99,0,21.73,58.92,65.75,102.21,0,1,1,20.88,58.52,18.12,6.479189005,48.68568264,0
31/05/2019 07:58,99,0,21.81,58.92,67.16,102.21,1,2,2,20.95,59.76,18.25,2.835243634,39.85121438,23.75116652
31/05/2019 07:59,99,0,21.81,58.94,65.58,102.21,0,0,0,20.81,56.98,18.12,0.778826886,34.06309612,29.80531383
31/05/2019 08:00,99,0,21.86,58.89,63.8,102.21,1,2,2,20.99,57.76,18.12,1.144474867,26.28275156,36.50954368
31/05/2019 08:01,99,0,21.89,58.9,64.52,102.21,0,0,2,21.03,56.43,18.12,0.303833317,17.12188021,36.60688421
31/05/2019 08:02,99,0,21.93,58.83,63.47,102.21,1,1,2,21.05,56.32,18.12,0.306682174,19.49486471,33.56067964
31/05/2019 08:03,99,0,21.93,58.8,66.84,102.21,1,1,2,21.1,59.05,18.31,1.263490258,21.69391025,29.78752217
31/05/2019 08:04,99,0,22,58.79,67.22,102.21,1,2,3,21.12,59.45,18.38,0.375002122,17.37182236,42.50388238
31/05/2019 08:05,99,0,22.01,58.82,66.47,102.21,0,1,1,21.17,57.81,18.5,0.238362226,25.02866175,37.39930228
31/05/2019 08:06,99,0,22.07,58.81,65.97,102.21,1,2,3,21.16,57.95,18.44,0.189647568,17.9645211,36.46055015
31/05/2019 08:07,99,0,22.07,58.79,64.43,102.2,1,2,4,21.09,57.65,18.38,0.306137656,24.15533013,34.72558446
31/05/2019 08:08,99,0,22.16,58.82,64.72,102.2,1,2,2,21.26,57.62,18.38,0.19051564,14.68020339,37.75501116
31/05/2019 08:09,99,0,22.2,58.82,66.06,102.2,0,1,1,21.19,57.27,18.38,0.151078837,18.75234913,32.32999883
31/05/2019 08:10,99,0,22.24,58.8,67.98,102.21,0,0,0,21.25,57.42,18.31,0.147577611,22.19160501,33.44648901
31/05/2019 08:11,99,0,22.27,58.79,66.46,102.21,0,1,1,21.29,57.38,18.31,0.145517911,23.05324669,31.27749563
31/05/2019 08:12,99,0,22.3,58.77,65.36,102.21,1,1,1,21.28,56.94,18.25,0.13515628,18.96428969,32.32551734
31/05/2019 08:13,99,0,22.32,58.85,63.54,102.21,2,2,3,21.42,57.26,18.31,0.142232388,18.71434754,35.04007053
31/05/2019 08:14,99,0,22.35,58.79,64.6,102.21,1,1,1,21.45,58.1,18.44,0.143237248,20.10437471,44.35638328
31/05/2019 08:15,99,0,22.4,58.78,68.4,102.21,1,2,2,21.45,56.53,18.44,0.183389553,32.66650034,35.73265661
31/05/2019 08:16,99,0,22.42,58.74,66.86,102.22,1,1,1,21.46,56.11,18.44,0.14460512,20.44713131,40.94814189
31/05/2019 08:17,99,0,22.47,58.66,65.04,102.22,0,1,2,21.49,56.65,18.44,0.139373009,22.896119,38.20041339
31/05/2019 08:18,99,0,22.5,58.69,64.63,102.22,0,1,2,21.57,55.69,18.38,0.149411085,22.48685961,35.4792557
31/05/2019 08:19,99,0,22.51,58.57,65.24,102.22,0,1,1,21.35,54.71,18.25,0.127740836,19.66880367,34.53371119
31/05/2019 08:20,99,0,22.51,58.61,64.37,102.22,0,0,0,21.6,55.23,18.31,0.118128904,12.27140683,36.84163526
31/05/2019 08:21,99,0,22.55,58.51,64.84,102.22,1,1,1,21.62,56.45,18.38,0.127485675,13.5138067,29.61442801
31/05/2019 08:22,99,0,22.54,58.52,64.65,102.22,0,0,0,21.64,55.59,18.38,0.13882323,17.9455203,33.2561815
31/05/2019 08:23,99,0,22.58,58.49,65.84,102.22,0,1,3,21.72,55.18,18.44,0.277522825,19.34504787,31.95687312
31/05/2019 08:24,99,0,22.61,58.47,65.11,102.22,0,1,1,21.76,55.49,18.44,0.171649528,20.85639069,33.5390872
31/05/2019 08:25,99,0,22.57,58.42,65.7,102.22,0,1,1,21.78,54.82,18.44,0.127956538,16.61030598,31.22145543
31/05/2019 08:26,99,0,22.65,58.33,64.79,102.22,0,1,2,21.72,53.89,18.44,0.116040269,24.9548481,29.9575119
31/05/2019 08:27,99,0,22.61,58.32,65.81,102.22,0,0,0,21.72,54.65,18.38,0.137705257,18.4359042,35.73945556
31/05/2019 08:28,99,0,22.62,58.26,64.95,102.21,0,0,0,21.83,53.54,18.44,0.132825637,25.87130263,30.09628169
31/05/2019 08:29,99,0,22.68,58.26,63.6,102.21,0,1,1,21.78,54.61,18.44,0.13394887,38.09798253,38.03916099
31/05/2019 08:30,99,0,22.67,58.22,66.18,102.21,1,1,1,21.87,55.68,18.56,0.139799154,23.85057513,33.85096888
31/05/2019 08:31,99,0,22.68,58.23,63.78,102.21,0,1,1,21.89,54.6,18.56,0.110797636,22.5628628,35.64273067
31/05/2019 08:32,99,0,22.71,58.22,65.64,102.21,0,1,1,21.89,55.62,18.56,0.108998358,16.73162163,45.82697571
31/05/2019 08:33,99,0,22.71,58.27,65.2,102.21,1,2,2,21.9,54.39,18.5,0.12947172,32.0548008,31.84216315
31/05/2019 08:34,99,0,22.7,58.19,65.68,102.21,1,1,1,21.97,54.42,18.5,0.104305505,21.99647572,30.89258096
31/05/2019 08:35,99,0,22.7,58.18,64.58,102.21,0,1,1,22,54.59,18.44,0.107733076,21.98697532,36.79527468
31/05/2019 08:36,99,0,22.74,58.05,63.23,102.21,0,0,0,21.99,55.37,18.5,0.097297791,18.39059174,31.83092854
31/05/2019 08:37,99,0,22.75,58.07,65.84,102.2,0,0,0,22,54.8,18.56,0.113912175,19.87343336,36.42761965
31/05/2019 08:38,99,0,22.76,58.09,69.5,102.2,3,3,4,22.03,54.72,18.62,0.129256017,64.93382721,26.67715324
31/05/2019 08:39,99,0,22.74,58.12,64.09,102.2,0,0,0,22.09,54.2,18.5,0.245638253,27.30664226,44.5162218
31/05/2019 08:40,99,0,22.75,58.07,65.45,102.2,0,0,0,22.11,53.02,18.5,0.112357536,18.2692761,27.80620789
31/05/2019 08:41,99,0,22.76,57.98,64,102.2,0,0,0,22.11,53.29,18.62,0.103437432,25.30491555,38.52079219
31/05/2019 08:42,100,0,22.76,57.97,61.6,102.2,0,0,0,22.14,54.74,18.81,0.246506326,31.29328442,39.78483399
31/05/2019 08:43,100,0,22.78,58.06,64.7,102.2,0,1,1,22.16,53.93,18.69,0.265861716,57.74106006,41.38202048
31/05/2019 08:44,100,0,22.78,58.01,64.33,102.2,0,1,1,22.18,54.43,18.75,0.208232214,30.48426606,43.21175977
31/05/2019 08:45,100,0,22.79,57.94,64.74,102.19,0,0,0,22.14,53.6,18.69,0.135542967,20.33531606,37.2047517
31/05/2019 08:46,100,0,22.86,57.92,65.11,102.19,0,1,1,21.97,52.07,18.44,0.143266183,20.10437471,26.66589554
31/05/2019 08:47,100,0,22.83,58.02,60.18,102.2,0,1,1,22.16,53.3,18.5,0.209849986,42.56550819,47.74361274
31/05/2019 08:48,100,0,22.83,57.95,62.84,102.2,1,1,1,22.17,51.26,18.44,0.132075938,22.8676178,32.03426554
31/05/2019 08:49,100,0,22.88,57.87,64.68,102.2,0,0,0,22.09,51.93,18.38,0.116187578,17.34332116,33.60089831
31/05/2019 08:50,100,0,22.88,57.92,61.52,102.2,0,0,0,22.24,52.38,18.44,0.211302035,29.03430471,33.68913719
31/05/2019 08:51,100,0,22.89,57.92,63.64,102.2,0,1,1,22.24,52.94,18.38,0.967003991,68.70852882,35.62390736
31/05/2019 08:52,100,0,22.91,57.85,65.01,102.2,1,2,3,22.27,53.31,18.56,0.581892769,43.19839806,42.79197615
31/05/2019 08:53,100,0,22.91,57.88,65.9,102.19,0,1,1,22.33,53.21,18.56,0.393757752,63.76743053,39.30312086
31/05/2019 08:54,100,0,22.92,57.85,64.65,102.2,0,1,1,22.33,53.41,18.62,0.247050844,27.38264545,25.47908834
31/05/2019 08:55,100,0,22.95,57.83,64.07,102.19,0,0,0,22.34,53.06,18.69,0.152333597,14.91333427,41.76719079
31/05/2019 08:56,100,0,22.93,57.83,64.69,102.2,0,1,1,22.36,53.24,18.62,0.138612788,23.72925948,33.65338436
31/05/2019 08:57,100,0,22.96,57.89,64.57,102.19,0,1,1,22.38,53.34,18.56,0.13525361,27.946843,38.15552354
31/05/2019 08:58,100,0,22.96,57.82,63.8,102.19,0,0,0,22.22,51.85,18.5,0.116192839,22.04178817,32.26278617
31/05/2019 08:59,100,0,22.98,57.71,62.75,102.19,0,0,0,22.31,51.87,18.44,0.116805751,21.13483403,24.40161004
31/05/2019 09:00,100,0,22.98,57.71,60.02,102.19,0,0,0,22.34,52.9,18.5,0.128290615,40.20421362,31.24250154
31/05/2019 09:01,100,0,22.98,57.67,62.28,102.19,1,1,1,22.2,50.92,18.38,0.121827419,22.13679216,28.426379
31/05/2019 09:02,100,0,22.99,57.65,63.5,102.2,1,1,2,22.41,52.06,18.38,0.12937439,23.00793424,35.02408955
31/05/2019 09:03,100,0,23.01,57.64,64.49,102.19,0,0,0,22.36,52.91,18.5,0.160753901,27.72759158,26.931299
31/05/2019 09:04,100,0,22.98,57.66,63.38,102.19,0,1,1,22.45,52.53,18.44,0.19498753,32.31424335,34.07543521
31/05/2019 09:05,100,0,22.99,57.56,61.92,102.2,0,1,1,22.4,51.68,18.38,0.161043259,22.8771182,30.14070749
31/05/2019 09:06,100,0,23.03,57.62,63.04,102.19,1,2,2,22.44,52.32,18.44,0.200332753,64.58157022,31.01426485
31/05/2019 09:07,100,0,23.02,57.54,62.67,102.19,1,1,1,22.38,52.27,18.38,0.138441804,17.9645211,31.31213581
31/05/2019 09:08,100,0,23.01,57.59,71.91,102.19,1,1,1,22.41,52.14,18.38,0.163681674,21.13483403,33.65457144
31/05/2019 09:09,100,0,23.03,57.53,64.79,102.19,1,1,1,22.18,52.76,18.25,0.130605475,17.10287942,32.84825947
31/05/2019 09:10,100,0,23.03,57.5,62.63,102.19,0,1,1,22.45,52.5,18.31,0.119557278,20.30169354,28.62479548
31/05/2019 09:11,100,0,23.03,57.52,65.49,102.19,1,1,1,22.49,51.92,18.38,0.128511579,22.47954875,25.6740822
31/05/2019 09:12,100,0,23.06,57.48,63.24,102.19,1,1,1,22.33,52.23,18.31,0.134577565,17.68607776,34.92950791
31/05/2019 09:13,100,0,23.07,57.52,61.27,102.19,2,2,2,22.47,52.14,18.31,0.153138537,19.24273303,32.07728538
31/05/2019 09:14,100,0,23.09,57.46,64.26,102.19,1,2,2,22.45,52.73,18.38,0.226043486,19.14260772,33.38139792
31/05/2019 09:15,100,0,23.09,57.53,64.58,102.19,1,2,2,22.47,52.6,18.44,0.242584216,29.41287336,32.36579068
31/05/2019 09:16,100,0,23.07,57.46,64.33,102.19,1,1,1,22.34,51.67,18.25,0.132302163,18.97379008,27.6333072
31/05/2019 09:17,100,0,23.11,57.48,61.64,102.19,2,3,3,22.51,52.47,18.5,0.270780794,97.34366006,47.45721772
31/05/2019 09:18,100,0,23.09,57.42,64.54,102.19,1,1,1,22.47,51.97,18.44,0.162490047,16.92456138,36.47453982
31/05/2019 09:19,100,0,23.11,57.43,63.83,102.19,1,1,1,22.37,52.33,18.56,0.116056052,22.52486121,31.32229371
31/05/2019 09:20,100,0,23.23,57.3,66.82,102.19,1,2,2,22.53,53.19,18.62,0.135224674,20.57794735,26.12450659
31/05/2019 09:21,100,0,23.23,57.3,66.82,102.19,1,2,2,22.53,53.19,18.62,0.135224674,20.57794735,26.12450659
31/05/2019 09:22,100,0,23.23,57.3,66.82,102.19,1,2,2,22.53,53.19,18.62,0.135224674,20.57794735,26.12450659
31/05/2019 09:23,100,0,23.29,57.36,67.06,102.18,0,0,0,22.45,52.71,18.56,0.106804502,15.73697436,36.17921788
31/05/2019 09:24,100,0,23.34,57.35,63.75,102.18,1,1,1,22.5,52.93,18.62,0.122821757,22.02497691,33.35777057
31/05/2019 09:25,100,0,23.37,57.31,65.52,102.18,2,3,4,22.53,53.26,18.75,0.129687423,14.77301783,37.16329436
31/05/2019 09:26,100,0,23.4,57.26,67.46,102.18,2,3,4,22.4,54.1,18.75,0.123042721,15.31090372,35.53396438
31/05/2019 09:27,100,0,23.5,57.33,69.46,102.19,3,3,3,22.34,54.46,18.88,0.125425975,11.71452014,33.79578273
31/05/2019 09:28,100,0,23.56,57.44,68.49,102.19,2,3,3,22.56,54.68,18.75,0.126294048,19.00010174,29.7923304
31/05/2019 09:29,100,0,23.57,57.57,66.94,102.19,3,3,3,22.36,54.76,18.88,0.121232921,15.97960565,35.76749218
31/05/2019 09:30,100,0,23.58,57.61,69.97,102.19,3,6,9,22.61,54.34,18.94,0.123003263,19.89024462,26.97343966
31/05/2019 09:31,100,0,23.67,57.63,66.93,102.19,3,4,4,22.23,54.08,18.81,0.139112587,29.67012636,40.31058709
31/05/2019 09:32,100,0,23.67,57.64,65.97,102.2,3,4,4,22.22,54.51,18.56,0.126543948,17.30531957,32.62539502
31/05/2019 09:33,100,0,23.73,57.65,66.63,102.19,3,5,5,22.57,54.23,18.62,0.122792821,19.25223343,31.96328444
31/05/2019 09:34,100,0,23.73,57.59,64.6,102.19,3,4,5,22.63,54.52,18.69,0.130010977,21.43008863,33.44124471
31/05/2019 09:35,100,0,23.76,57.58,67.18,102.2,3,5,6,22.63,54.41,18.75,0.133625316,15.7201631,34.36418974
31/05/2019 09:36,100,0,23.74,57.58,66.43,102.2,3,8,8,22.63,54.23,18.75,0.12574953,13.86606369,37.90682666
31/05/2019 09:37,100,0,23.8,57.59,65.95,102.2,3,6,6,22.73,55.12,18.88,0.145286425,16.52699193,35.69264082
31/05/2019 09:38,100,0,23.8,57.54,64.11,102.2,2,4,5,22.66,54.83,18.81,0.160488218,10.90769131,44.78894738
31/05/2019 09:39,100,0,23.81,57.54,66.01,102.2,1,2,3,22.66,53.8,18.75,0.142290259,18.79766159,29.77765653
31/05/2019 09:40,100,0,23.84,57.53,65.88,102.2,2,3,3,22.68,53.76,18.62,0.147669679,19.91874582,33.00571801
31/05/2019 09:41,100,0,23.84,57.51,66.1,102.2,3,5,5,22.73,53.71,18.62,0.161356291,18.1216488,32.08392872
31/05/2019 09:42,100,0,23.87,57.47,63.96,102.2,3,4,4,22.81,53.96,18.62,0.140661965,22.48904915,28.6999405
31/05/2019 09:43,100,0,23.85,57.48,65.42,102.2,2,3,3,22.83,54.42,18.69,0.135640297,20.3280052,34.73798139
31/05/2019 09:44,100,0,23.8,57.43,65.92,102.2,2,3,3,22.77,53.22,18.44,0.138568069,18.16696125,31.03401549
31/05/2019 09:45,100,0,23.85,57.31,65.72,102.2,2,2,2,22.78,53.21,18.5,0.125641678,21.39427658,30.94506938
31/05/2019 09:46,100,0,23.85,57.3,65.05,102.2,2,2,4,22.66,53.65,18.56,0.139759696,17.66707696,38.47908568
31/05/2019 09:47,100,0,23.84,57.31,65.23,102.2,2,5,6,22.57,53.31,18.56,0.1620034,28.47741802,36.82759175
31/05/2019 09:48,100,0,23.76,57.23,66.2,102.2,2,3,4,22.84,52.88,18.62,0.123910794,17.37182236,30.13555112
31/05/2019 09:49,100,0,23.81,57.16,65.61,102.2,3,4,4,22.7,53.18,18.62,0.125102421,18.07633634,31.7974634
31/05/2019 09:50,100,0,23.81,57.16,64.57,102.2,3,4,4,22.73,53.49,18.56,0.134130376,15.47022096,33.89957687
31/05/2019 09:51,100,0,23.8,57.15,64.05,102.2,3,4,4,22.57,52.81,18.5,0.143521344,16.45317828,35.45510122
31/05/2019 09:52,100,0,23.81,57.12,64.74,102.21,4,6,8,22.54,52.58,18.25,0.199149017,24.55727865,23.90130358
31/05/2019 09:53,100,0,23.76,57.19,63.54,102.2,4,4,5,22.81,52.65,18.38,0.294857972,20.75626538,29.1655845
31/05/2019 09:54,100,0,23.76,57.07,61.59,102.2,3,4,4,22.85,52.96,18.31,0.140814536,21.88685001,34.68324864
31/05/2019 09:55,100,0,23.74,57.01,67.29,102.2,3,5,6,22.83,52.56,18.25,0.143844898,19.20911051,33.651748
31/05/2019 09:56,100,0,23.77,56.93,66.11,102.2,4,5,5,22.75,52.51,18.12,0.166701514,19.27342376,35.49746018
31/05/2019 09:57,100,0,23.73,56.96,64.3,102.21,5,8,8,22.77,52.97,18.19,0.159409704,28.7485505,29.96873558
31/05/2019 09:58,100,0,23.71,56.93,67.57,102.21,4,6,8,22.54,53.09,18.12,0.160851231,22.22229574,31.96376232
31/05/2019 09:59,100,0,23.67,56.95,65.43,102.21,4,6,6,22.83,52.41,18.12,0.156447735,25.45911147,27.14216765
31/05/2019 10:00,100,0,23.68,56.89,68.33,102.21,3,5,9,22.45,52.64,18.12,0.143776505,13.48968458,38.08119187
31/05/2019 10:01,100,0,23.65,56.98,63.58,102.21,3,6,6,22.85,52.71,18.19,0.140490981,25.90199337,31.36549155
31/05/2019 10:02,100,0,23.67,56.85,65.14,102.21,3,5,6,22.71,52.34,18.12,0.128893005,23.18625227,31.24029903
31/05/2019 10:03,100,0,23.64,56.8,66.79,102.21,5,7,7,22.8,52.81,18.25,0.118094707,18.84004226,29.00034717
31/05/2019 10:04,100,0,23.63,56.82,65.28,102.21,3,5,6,22.78,52.77,18.38,0.129042945,22.07466844,27.05231794
31/05/2019 10:05,100,0,23.64,56.93,66.77,102.21,4,5,5,22.68,52.75,18.44,0.199296327,32.02117828,29.9999214
31/05/2019 10:06,100,0,23.63,56.83,66.82,102.21,2,4,4,22.74,52.5,18.38,0.137150217,23.06493663,28.82795338
31/05/2019 10:07,100,0,23.61,56.94,68.47,102.21,2,3,3,22.66,52.28,18.44,0.119275812,22.69367884,27.77070749
31/05/2019 10:08,100,0,23.65,56.9,65.01,102.21,2,3,4,22.51,52.45,18.31,0.113754344,20.32069434,31.6864714
31/05/2019 10:09,100,0,23.61,56.96,65.46,102.21,4,5,5,22.75,52.51,18.44,0.117005671,18.43809374,34.00516878
31/05/2019 10:10,100,0,23.63,56.96,66.59,102.21,4,5,5,22.7,52.67,18.56,0.126617602,22.51755034,33.4978117
31/05/2019 10:11,100,0,23.68,56.95,67.12,102.21,4,5,5,22.75,53.72,18.75,0.124415854,12.28090723,34.33143945
31/05/2019 10:12,100,0,23.67,57.04,67.75,102.21,3,4,5,22.77,54.66,18.88,0.131531419,11.3264511,33.36698492
31/05/2019 10:13,100,0,23.7,57.05,67.78,102.21,2,3,4,22.67,52.68,18.75,0.152975444,16.08923136,34.11184037
31/05/2019 10:14,100,0,23.7,57.17,68.33,102.22,3,3,3,22.83,53.2,19,0.15853637,27.73271291,35.2836187
31/05/2019 10:15,100,0,23.74,57.17,65.1,102.21,3,4,5,22.77,52.7,18.88,0.164704947,20.34481646,34.15709756
31/05/2019 10:16,100,0,23.78,57.24,67.98,102.22,4,6,6,22.85,53.11,19.06,0.237938712,62.40152547,36.59218202
31/05/2019 10:17,100,0,23.78,57.2,67.85,102.22,3,5,5,22.83,53.38,19.06,0.179696299,16.00591731,31.0224675
31/05/2019 10:18,100,0,23.84,57.29,63.79,102.22,3,4,6,22.87,53.4,19.06,0.205514884,25.70029546,37.66783783
31/05/2019 10:19,100,0,23.85,57.24,65.73,102.22,3,4,5,22.83,52.99,18.88,0.16265577,14.50407489,35.75578951
31/05/2019 10:20,100,0,23.87,57.27,65.31,102.22,2,3,4,22.85,53.38,18.94,0.164063099,11.96446229,36.30113171
31/05/2019 10:21,100,0,23.93,57.26,66.5,102.22,3,4,4,22.77,53.41,19,0.16522053,15.15377602,31.74108139
31/05/2019 10:22,100,0,23.93,57.19,66.33,102.22,3,3,4,22.88,52.71,18.75,0.133262304,13.62343241,24.23417729
31/05/2019 10:23,100,0,23.94,57.19,65.43,102.22,3,4,6,22.64,53.12,18.69,0.122140452,17.66707696,33.10908206
31/05/2019 10:24,100,0,23.95,57.2,66.54,102.22,2,4,5,22.94,52.92,18.69,0.131531419,21.01351839,31.36925238
31/05/2019 10:25,100,0,23.94,57.19,68.18,102.22,2,4,4,22.84,52.62,18.75,0.135645558,17.30531957,31.51060573
31/05/2019 10:26,100,0,23.98,57.12,66.82,102.22,2,3,3,22.92,53.07,18.81,0.135900718,14.94183547,30.535928
31/05/2019 10:27,100,0,24,57.15,67.63,102.22,3,4,4,22.97,52.84,18.88,0.136837185,15.41321857,35.57988552
31/05/2019 10:28,100,0,24.03,57.11,67.42,102.22,2,4,4,22.75,52.76,18.81,0.123047982,19.50217557,30.30883048
31/05/2019 10:29,100,0,24.03,57.1,67.16,102.22,2,3,3,22.9,52.44,18.94,0.125318124,14.35644759,29.42137841
31/05/2019 10:30,100,0,24.04,57.17,69.33,102.22,2,3,3,23,52.77,19,0.182584613,25.26691396,38.94489784
31/05/2019 10:31,100,0,24.04,57.13,67.16,102.22,2,4,6,22.98,52.25,19,0.147669679,14.70870458,31.38706015
31/05/2019 10:32,100,0,24.05,57.1,67.08,102.22,2,3,3,22.87,52.62,19.06,0.130408186,17.69338862,34.50136603
31/05/2019 10:33,100,0,24.07,57.17,65.74,102.22,3,4,4,23.04,52.72,19.19,0.147017309,26.92588407,34.62819287
31/05/2019 10:34,100,0,24.09,57.15,68.65,102.22,2,2,2,23.04,52.82,19.19,0.126288787,10.68406082,39.38961866
31/05/2019 10:35,100,0,24.11,57.12,65.75,102.22,1,3,4,23.07,52.67,19.19,0.12278756,14.74451664,34.16777224
31/05/2019 10:36,100,0,24.11,57.22,66.7,102.22,1,2,3,23.12,52.87,19.31,0.143295119,22.15141388,34.01529842
31/05/2019 10:37,100,0,24.11,57.25,68.84,102.22,2,3,4,23.15,52.89,19.31,0.173233103,19.67611453,37.5612976
31/05/2019 10:38,100,0,24.12,57.14,67.13,102.22,1,2,2,23.04,52.94,19.38,0.170849849,17.24831718,31.15758701
31/05/2019 10:39,100,0,24.16,57.1,66.88,102.22,2,3,4,22.87,52.95,19.31,0.175508506,14.81833029,41.5699729
31/05/2019 10:40,100,0,24.18,57.18,70.18,102.22,1,3,3,23.08,52.96,19.31,0.133404352,16.6819301,30.76462303
31/05/2019 10:41,100,0,24.16,57.16,68.36,102.22,2,3,3,23.17,52.1,19.38,0.162871472,27.36145512,27.148017
31/05/2019 10:42,100,0,24.18,57.24,66.41,102.22,1,2,2,23.18,51.46,19.25,0.142324456,14.2519432,33.22909378
31/05/2019 10:43,100,0,24.21,57.2,65.35,102.22,2,3,3,23.17,52.2,19.25,0.131854974,10.03435969,29.81041159
31/05/2019 10:44,100,0,24.22,57.19,65.77,102.22,2,3,3,23.18,51.84,19.25,0.130010977,15.86560087,35.05489471
31/05/2019 10:45,100,0,24.26,57.11,66.23,102.22,2,3,4,22.94,51.79,18.94,0.127485675,16.61761684,31.06190126
31/05/2019 10:46,100,0,24.28,57.09,66.66,102.22,2,4,5,23.05,51.49,18.81,0.117771153,21.16114569,22.0060647
31/05/2019 10:47,100,0,24.25,57.13,66.4,102.22,2,3,3,23.25,52.03,19,0.110621391,17.63857577,31.31578609
31/05/2019 10:48,100,0,24.28,57.04,68.14,102.21,1,2,2,23.27,51.4,19.06,0.11242593,21.18014649,27.51149974
31/05/2019 10:49,100,0,24.26,57.05,65.87,102.21,2,3,4,23.31,51.98,19.12,0.12293487,17.44344647,27.29847289
31/05/2019 10:50,100,0,24.29,57.04,66.87,102.21,2,2,3,23.3,52.31,19.06,0.141682608,23.22718565,39.75582958
31/05/2019 10:51,100,0,24.32,56.98,65.82,102.21,1,2,2,23.08,51.83,18.81,0.148758716,30.23651345,35.12049851
31/05/2019 10:52,100,0,24.31,57,64.95,102.21,1,2,2,23.15,51.44,18.75,0.122366677,23.57213178,29.59134785
31/05/2019 10:53,100,0,24.29,56.91,64.72,102.21,1,3,3,23.19,51.42,18.62,0.118854928,17.02687623,32.7474491
31/05/2019 10:54,100,0,24.31,56.86,65.98,102.21,1,1,1,23.28,51.18,18.62,0.13153668,17.13869147,36.08753336
31/05/2019 10:55,100,0,24.29,56.82,67.69,102.21,2,2,2,23.24,51.58,18.69,0.132331098,15.7201631,30.94035954
31/05/2019 10:56,100,0,24.32,56.82,65.15,102.21,0,0,1,23.21,52,18.75,0.185449253,34.52059975,30.82230883
31/05/2019 10:57,100,0,24.28,56.79,65.41,102.21,1,2,2,23.34,51.4,18.81,0.168408724,17.58376291,32.07611144
31/05/2019 10:58,100,0,24.25,56.77,65.32,102.21,0,1,1,22.95,51.65,18.81,0.276849411,20.58744775,32.62973386
31/05/2019 10:59,100,0,24.25,56.77,66.7,102.21,1,2,2,23.31,52,18.81,0.164539224,14.50407489,38.50003444
31/05/2019 11:00,100,0,24.28,56.69,65.54,102.21,1,1,1,23.17,51.85,18.81,0.145296947,12.81660358,34.20711534
31/05/2019 11:01,100,0,24.26,56.71,68.44,102.21,1,1,1,23.12,51.75,18.88,0.18779831,18.04564561,36.11928061
31/05/2019 11:02,100,0,24.25,56.7,69.17,102.21,1,2,2,22.94,51.78,19,0.163676413,8.394390373,39.42719428
31/05/2019 11:03,100,0,24.28,56.73,69.06,102.2,1,2,2,23.21,52.07,19.31,0.144973393,18.96428969,33.4642302
31/05/2019 11:04,100,0,24.29,56.85,69.26,102.2,1,2,2,23.28,53.45,19.62,0.163676413,10.69356122,35.5507359
31/05/2019 11:05,100,0,24.29,56.89,70.55,102.2,0,2,3,23.32,51.97,19.88,0.163063501,22.43497854,35.95017941
31/05/2019 11:06,100,0,24.38,56.94,69.7,102.2,1,1,1,23.15,52.05,19.75,0.149053334,14.11893763,42.15525268
31/05/2019 11:07,100,0,24.34,56.94,68.91,102.2,1,1,2,23.34,52.98,20.06,0.159777977,8.585140591,39.64503407
31/05/2019 11:08,100,0,24.38,57.07,69.75,102.19,2,2,2,23.38,52.53,20.19,0.176568607,14.33306772,39.75997402
31/05/2019 11:09,100,0,24.41,57.02,71.93,102.19,1,1,2,23.44,52.73,20.38,0.158331189,8.880395193,45.63111476
31/05/2019 11:10,100,0,24.48,57.03,69.02,102.19,1,1,1,23.38,52.62,20.31,0.144610381,18.21739503,24.59953113
31/05/2019 11:11,100,0,24.49,57.08,69.19,102.18,1,1,2,23.38,52.19,20.5,0.1520495,16.48242173,39.5710991
31/05/2019 11:12,100,0,24.55,57.14,69.64,102.19,1,2,3,23.54,52.91,20.69,0.158439041,13.2551064,46.24765821
31/05/2019 11:13,100,0,24.56,57.19,69.55,102.19,1,1,1,23.52,49.49,20.25,0.16934519,20.15042942,31.96433475
31/05/2019 11:14,100,0,24.63,57.19,69.67,102.18,0,1,2,23.37,50.18,20,0.147243534,18.41983519,29.91272079
31/05/2019 11:15,100,0,24.7,57.15,67.87,102.19,1,1,2,23.52,50.74,20.25,0.144315762,9.965667366,38.27267594
31/05/2019 11:16,100,0,24.72,57.11,68.07,102.19,0,0,0,23.35,48.81,19.94,0.142976826,18.39133399,29.27465253
31/05/2019 11:17,100,0,24.73,57.16,64.52,102.18,1,1,1,23.19,49.36,19.81,0.142114014,24.67933654,29.88500993
31/05/2019 11:18,100,0,24.75,56.86,65.87,102.19,1,2,2,23.55,49.16,19.81,0.125034027,16.9676843,35.27597034
31/05/2019 11:19,100,0,24.75,56.86,65.87,102.19,1,2,2,23.55,49.16,19.81,0.125034027,16.9676843,35.27597034
31/05/2019 11:20,100,0,24.77,56.81,66.22,102.19,0,1,1,23.69,48.52,19.81,0.195629377,22.83692707,34.7266271
31/05/2019 11:21,100,0,24.76,56.88,65.8,102.19,1,2,2,23.69,51.03,19.81,0.246687832,27.28764147,34.09108751
31/05/2019 11:22,100,0,24.76,56.8,65.81,102.19,0,1,1,23.75,47.89,19.81,0.201621709,27.00919812,25.87815248
31/05/2019 11:23,100,0,24.77,56.7,68.3,102.19,1,1,2,23.74,49.47,19.69,0.124778866,16.3296731,24.25149858
31/05/2019 11:24,100,0,24.77,56.67,64.92,102.19,1,1,2,23.55,48.59,19.56,0.112902054,21.61352799,25.42726207
31/05/2019 11:25,100,0,24.75,56.63,65.89,102.19,0,1,1,23.79,47.73,19.5,0.116261232,27.25914027,24.64295349
31/05/2019 11:26,100,0,24.79,56.56,66.68,102.19,2,4,4,23.62,48.37,19.56,0.118536635,17.05099835,38.55446858
31/05/2019 11:27,100,0,24.75,56.6,66.6,102.19,1,2,2,23.79,47.59,19.75,0.129766338,26.25718215,27.94917899
31/05/2019 11:28,100,0,24.8,56.56,65.36,102.19,1,2,2,23.71,48.93,19.62,0.133483268,19.57379969,34.43874761
31/05/2019 11:29,100,0,24.76,56.59,66,102.19,0,1,1,23.82,48.86,19.75,0.130437122,15.03977124,33.0609626
31/05/2019 11:30,100,0,24.76,56.61,65.3,102.19,1,2,2,23.86,49.57,19.81,0.158791531,24.0581366,38.29484913
31/05/2019 11:31,100,0,24.77,56.61,67.6,102.18,1,2,3,23.84,48.57,19.81,0.165249465,21.37089671,39.89972219
31/05/2019 11:32,100,0,24.76,56.56,68.65,102.19,1,2,3,23.85,49.06,19.88,0.161390488,24.2627663,39.67493993
31/05/2019 11:33,100,0,24.79,56.68,66.63,102.19,1,3,3,23.86,49.1,19.88,0.195153253,22.68711023,29.7385801
31/05/2019 11:34,100,0,24.76,56.66,65.81,102.19,0,0,0,23.92,48.28,19.88,0.151357673,24.30807875,33.30287023
31/05/2019 11:35,100,0,24.79,56.67,64.64,102.19,0,1,1,23.93,50.67,19.81,0.157242153,29.84187579,42.06916664
31/05/2019 11:36,100,0,24.76,56.65,63.94,102.19,1,2,2,23.95,49.18,19.81,0.172841155,37.22246137,33.31161775
31/05/2019 11:37,100,0,24.76,56.57,63.15,102.19,1,1,1,23.99,48.45,19.81,0.156595044,24.0581366,34.67307033
31/05/2019 11:38,100,0,24.79,56.53,64.2,102.19,1,1,1,23.98,48.31,19.62,0.13948086,28.7039803,35.04144549
31/05/2019 11:39,100,0,24.77,56.56,63.89,102.19,0,1,1,23.91,47.51,19.38,0.120556877,26.1548673,28.3148212
31/05/2019 11:40,100,0,24.76,56.46,62.55,102.2,0,0,0,23.99,47.26,19.31,0.097087349,17.42225614,38.50518262
31/05/2019 11:41,100,0,24.75,56.39,63.83,102.19,0,0,1,23.76,47.45,19.06,0.101490845,20.87320195,34.67368138
31/05/2019 11:42,100,0,24.7,56.35,65.13,102.2,0,0,1,23.98,49.57,19,0.098210582,26.11174438,25.20292048
31/05/2019 11:43,100,0,24.7,56.33,64.93,102.19,1,2,3,23.98,47.5,19.06,0.226861579,30.71958648,26.54139996
31/05/2019 11:44,100,0,24.59,55.91,65.12,102.19,0,1,2,23.92,47.29,19.06,0.091526423,19.04760374,27.57776971
31/05/2019 11:45,100,0,24.59,55.91,65.12,102.19,0,1,2,23.92,47.29,19.06,0.091526423,19.04760374,27.57776971
31/05/2019 11:46,100,0,24.59,55.91,65.12,102.19,0,1,2,23.92,47.29,19.06,0.091526423,19.04760374,27.57776971
31/05/2019 11:47,100,0,24.6,55.88,66,102.19,0,1,1,23.96,48.1,19.19,0.118797057,25.50954524,24.28246365
31/05/2019 11:48,100,0,24.59,55.84,64.12,102.19,1,1,1,23.78,48.8,19.25,0.104423878,24.43377347,39.83824997
31/05/2019 11:49,100,0,24.56,55.87,63.98,102.19,1,1,1,23.99,48.58,19.38,0.113162476,26.44500058,43.49694299
31/05/2019 11:50,100,0,24.54,55.91,64.53,102.19,1,2,2,23.98,47.57,19.38,0.16140101,20.45444217,29.76460954
31/05/2019 11:51,100,0,24.54,56.03,66.37,102.2,0,1,1,23.95,49.9,19.38,0.187758852,20.97332726,32.16705978
31/05/2019 11:52,100,0,24.46,56.04,65.38,102.2,1,1,1,23.95,50.03,19.31,0.143850159,21.33508465,34.24802147
31/05/2019 11:53,100,0,24.44,55.94,67.15,102.19,1,1,1,23.93,48.94,19.31,0.109337695,14.39225964,35.15169276
31/05/2019 11:54,100,0,24.42,55.92,63.85,102.2,1,1,1,23.81,47.49,19.31,0.140830319,8,38.91042451
31/05/2019 11:55,100,0,24.48,55.97,66.73,102.19,1,1,2,23.89,47.24,19.31,0.148700844,24.04351488,21.78448874
31/05/2019 11:56,100,0,24.48,55.98,65.15,102.2,0,1,1,23.58,47.47,19.19,0.147004157,28.41822609,36.72237979
31/05/2019 11:57,100,0,24.46,55.97,68.31,102.19,0,1,1,23.75,48.25,19.25,0.128737804,20.6612614,24.24661597
31/05/2019 11:58,100,0,24.48,56.05,67.55,102.2,1,2,2,23.79,48.17,19.12,0.128737804,20.25419155,24.726254
31/05/2019 11:59,100,0,24.44,56.07,68.13,102.2,1,2,2,23.76,47.97,19.31,0.144194758,17.10068988,29.78161617
31/05/2019 12:00,100,0,24.46,56.01,64.21,102.2,1,2,2,23.86,47.62,19.31,0.143871204,16.85074773,30.47907392
31/05/2019 12:01,100,0,24.49,56.07,66.58,102.2,1,1,2,23.86,47.15,19.31,0.153948738,19.00010174,28.13923407
31/05/2019 12:02,100,0,24.48,56.15,66.25,102.2,1,2,2,23.88,49.84,19.38,0.176805354,25.34072761,32.35700321
31/05/2019 12:03,100,0,24.48,56.14,64.99,102.2,1,2,2,23.91,50.09,19.38,0.205693759,30.49376645,40.0607197
31/05/2019 12:04,100,0,24.44,56.16,62.92,102.2,0,1,2,23.89,48.65,19.38,0.156405647,15.90360246,33.51543397
31/05/2019 12:05,100,0,24.48,56.11,66.67,102.2,2,3,4,23.93,49.55,19.44,0.134411842,21.62302839,32.99999728
31/05/2019 12:06,100,0,24.45,56.1,65.29,102.2,0,1,1,23.95,50.2,19.38,0.115708823,16.00591731,33.93276294
31/05/2019 12:07,100,0,24.45,56.04,63.99,102.2,0,1,1,23.95,50.13,19.44,0.134235597,28.0659691,34.53539168
31/05/2019 12:08,100,0,24.39,56.03,64.19,102.2,0,2,2,23.96,48.43,19.44,0.1605987,40.88534773,35.31958367
31/05/2019 12:09,100,0,24.39,55.93,64.46,102.2,1,1,1,23.91,47.5,19.31,0.147093595,27.46376996,28.27682934
31/05/2019 12:10,100,0,24.44,55.99,65.48,102.21,1,1,1,23.89,49.63,19.25,0.153811951,84.593716,37.25091132
31/05/2019 12:11,100,0,24.41,55.96,61.22,102.2,1,2,2,23.81,47.2,19.06,0.135540337,18.75965999,30.22540285
31/05/2019 12:12,100,0,24.39,55.96,65.76,102.21,1,1,2,23.88,48.49,19.06,0.153199039,23.68175749,39.4102615
31/05/2019 12:13,100,0,24.39,55.98,62.7,102.21,1,1,1,23.89,47.19,19,0.140630399,23.37700249,29.28325031
31/05/2019 12:14,100,0,24.38,55.98,63.04,102.21,1,1,2,23.82,47.47,19,0.160235688,15.79397675,27.68201532
31/05/2019 12:15,100,0,24.35,55.91,63.58,102.21,1,1,2,23.88,50.37,19.06,0.110045306,49.07495169,31.77114972
31/05/2019 12:16,100,0,24.35,55.91,63.58,102.21,1,1,2,23.88,50.37,19.06,0.110045306,49.07495169,31.77114972
31/05/2019 12:17,100,0,24.35,55.91,63.58,102.21,1,1,2,23.88,50.37,19.06,0.110045306,49.07495169,31.77114972
31/05/2019 12:18,100,0,24.35,55.91,63.58,102.21,1,1,2,23.88,50.37,19.06,0.110045306,49.07495169,31.77114972
31/05/2019 12:19,100,0,24.28,55.9,61.86,102.21,0,1,1,23.89,48.97,18.94,0.176957924,19.24492257,26.83144863
31/05/2019 12:20,100,0,24.28,55.76,63.43,102.22,0,2,2,23.37,47.07,18.56,0.138920559,24.6215919,29.32151322
31/05/2019 12:21,100,0,24.28,55.76,63.43,102.22,0,2,2,23.37,47.07,18.56,0.138920559,24.6215919,29.32151322
31/05/2019 12:22,100,0,24.28,55.76,63.43,102.22,0,2,2,23.37,47.07,18.56,0.138920559,24.6215919,29.32151322
31/05/2019 12:23,100,0,24.28,55.76,63.43,102.22,0,2,2,23.37,47.07,18.56,0.138920559,24.6215919,29.32151322
31/05/2019 12:24,100,0,24.28,55.76,63.43,102.22,0,2,2,23.37,47.07,18.56,0.138920559,24.6215919,29.32151322
31/05/2019 12:25,100,0,24.24,55.78,63.19,102.22,0,0,0,23.49,48.01,18.62,0.135090517,21.89853995,23.89871728
31/05/2019 12:26,100,0,24.19,55.74,62.92,102.22,1,2,2,23.79,49.12,18.69,0.131050034,28.88886694,23.58767774
31/05/2019 12:27,100,0,24.21,55.69,64.1,102.21,1,1,1,23.71,47.43,18.62,0.155716449,21.26783961,27.32968185
31/05/2019 12:28,100,0,24.21,55.69,67.42,102.21,0,0,1,23.55,47.58,18.56,0.145678373,17.85489539,21.70627111
31/05/2019 12:29,100,0,24.18,55.71,66.54,102.22,0,1,1,23.52,47.94,18.62,0.141848331,21.16552477,28.91293345
31/05/2019 12:30,100,0,24.16,55.72,63.01,102.21,0,0,0,23.45,47.96,18.56,0.152646629,21.37965486,23.97192426
31/05/2019 12:31,100,0,24.16,55.76,65.78,102.21,0,0,0,23.71,47.63,18.5,0.147738073,20.55163569,29.1372555
31/05/2019 12:32,100,0,24.16,55.72,64.03,102.21,1,1,1,23.45,48.25,18.38,0.139651844,41.52992754,31.4302377
31/05/2019 12:33,100,0,24.15,55.71,65.28,102.21,0,0,0,23.65,48.7,18.56,0.12690696,24.3358377,31.78570159
31/05/2019 12:34,100,0,24.15,55.67,63.99,102.21,0,0,0,23.47,48.14,18.44,0.119723001,14.91552381,29.31766906
31/05/2019 12:35,100,0,24.16,55.69,63.88,102.21,0,0,1,23.37,48.09,18.44,0.107733076,16.26973893,25.61254562
31/05/2019 12:36,100,0,24.15,55.76,64.77,102.21,1,1,1,23.56,48.79,18.56,0.118673422,27.58946468,27.52934467
31/05/2019 12:37,100,0,24.11,55.72,66.16,102.2,0,1,1,23.59,47.64,18.38,0.132978207,19.21642137,32.76504433
31/05/2019 12:38,100,0,24.12,55.68,64.6,102.21,0,0,0,23.38,48.07,18.44,0.143776505,14.65608126,33.34788353
31/05/2019 12:39,100,0,24.08,55.73,65.91,102.2,0,0,0,23.55,49.24,18.56,0.125799509,18.46659493,30.59507745
31/05/2019 12:40,100,0,24.08,55.74,67.07,102.2,1,1,1,23.59,49.71,18.62,0.224920253,34.88235714,31.45638023
31/05/2019 12:41,100,0,24.08,55.71,65.73,102.21,2,2,2,23.54,49.41,18.62,0.191231143,93.04057296,58.9350214
31/05/2019 12:42,100,0,24.08,55.73,64.6,102.2,1,2,2,22.94,49.23,18.56,0.155124582,18.4359042,32.06982961
31/05/2019 12:43,100,0,24.03,55.75,68.51,102.2,0,0,0,23.49,49.2,18.75,0.192609537,22.01547651,35.60735319
31/05/2019 12:44,100,0,24.05,55.67,65.98,102.2,0,0,0,23.37,48.71,18.62,0.145488975,17.86220625,28.8067894
31/05/2019 12:45,100,0,24.03,55.7,63.4,102.2,1,1,1,23.08,48.82,18.5,0.145704678,16.56280399,31.5223066
31/05/2019 12:46,100,0,24.03,55.78,63.42,102.2,0,0,1,23.47,48.94,18.62,0.140172688,13.90187575,37.72227035
31/05/2019 12:47,100,0,24.01,55.71,65.18,102.2,3,4,5,23.07,48.7,18.5,0.140241082,18.39059174,29.20516986
31/05/2019 12:48,100,0,24.07,55.73,67.24,102.19,3,5,6,23.22,48.71,18.5,0.140275278,15.55134547,38.01118736
31/05/2019 12:49,100,0,24.07,55.73,67.1,102.2,2,5,5,23.22,49.21,18.56,0.143963272,14.35644759,34.37212705
31/05/2019 12:50,100,0,24.04,55.79,65.77,102.19,2,4,4,23.44,48.9,18.56,0.194516666,18.51921825,34.62117835
31/05/2019 12:51,100,0,24.07,55.68,67.93,102.19,5,7,11,23.21,49.42,18.5,0.14400273,15.22758967,33.06236088
31/05/2019 12:52,100,0,24.11,55.8,66.64,102.19,2,4,5,23.35,50.83,19.19,0.171018203,15.03246038,37.39626875
31/05/2019 12:53,100,0,24.11,55.8,66.64,102.19,2,4,5,23.35,50.83,19.19,0.171018203,15.03246038,37.39626875
31/05/2019 12:54,100,0,24.09,55.87,68.5,102.19,2,5,6,23.38,50.46,19.31,0.170694648,12.35253134,37.16513355
31/05/2019 12:55,100,0,24.11,55.93,71.38,102.19,1,2,2,23.38,50.6,19.44,0.440183855,8,39.08473244
31/05/2019 12:56,100,0,24.14,55.93,69.24,102.19,1,2,2,23.21,49.58,19.38,0.19760227,10.49624239,35.22129162
31/05/2019 12:57,100,0,24.19,56.01,68.09,102.18,0,0,1,23.35,49.49,19.44,0.152717653,9.856041659,36.94711029
31/05/2019 12:58,100,0,24.22,56.02,67.12,102.18,1,1,1,23.04,49.24,19.19,0.13339646,14.85414234,29.91056823
31/05/2019 12:59,100,0,24.22,56.03,67.27,102.18,0,1,1,23.28,49.66,19.44,0.140654074,17.05099835,30.81275947
31/05/2019 13:00,100,0,24.25,56.06,67.28,102.17,0,0,0,23.28,48.93,19.5,0.142708512,13.21198349,33.17957016
31/05/2019 13:01,100,0,24.29,56.07,69.77,102.18,0,0,0,23.41,48.82,19.56,0.136603068,21.04714091,26.44159867
31/05/2019 13:02,100,0,24.26,56.17,67.62,102.17,1,1,1,23.45,48.6,19.56,0.228647704,22.72292228,31.45178425
31/05/2019 13:03,100,0,24.34,56.08,68.78,102.17,1,1,1,23.41,48.37,19.38,0.121440733,19.85224303,22.05118238
31/05/2019 13:04,100,0,24.34,56.08,68.78,102.17,1,1,1,23.41,48.37,19.38,0.121440733,19.85224303,22.05118238
31/05/2019 13:05,100,0,24.34,56.08,68.78,102.17,1,1,1,23.41,48.37,19.38,0.121440733,19.85224303,22.05118238
31/05/2019 13:06,100,0,24.41,56.06,68.49,102.17,1,1,2,23.32,48.66,19.25,0.117213482,10.63655883,32.84965235
31/05/2019 13:07,100,0,24.42,56.15,67.95,102.17,2,2,2,23.47,49.14,19.5,0.135161541,22.08491109,38.49005675
31/05/2019 13:08,100,0,24.45,56.09,66.65,102.16,1,2,2,23.49,48.88,19.44,0.114903883,10.05336049,28.34856836
31/05/2019 13:09,100,0,24.46,56.1,66.68,102.17,1,1,1,23.48,49.57,19.62,0.119057479,17.50557019,34.99071053
31/05/2019 13:10,100,0,24.46,56.08,67.34,102.16,2,2,2,23.22,49.35,19.56,0.13223903,15.10408449,25.77333123
31/05/2019 13:11,100,0,24.48,56.12,67.5,102.16,2,2,2,23.55,49.95,19.75,0.158596872,19.08122625,28.47042398
31/05/2019 13:12,100,0,24.52,56.1,67.19,102.16,1,1,1,23.34,48.88,19.62,0.155095646,8.780269884,34.67056486
31/05/2019 13:13,100,0,24.56,56.06,66.7,102.16,2,3,3,23.42,49.32,19.69,0.136897687,10.76518534,40.34570376
31/05/2019 13:14,100,0,24.56,56.06,66.7,102.16,2,3,3,23.42,49.32,19.69,0.136897687,10.76518534,40.34570376
31/05/2019 13:15,100,0,24.54,56.05,67.33,102.16,1,3,3,23.56,48.44,19.69,0.130405556,20.76869757,27.34690683
31/05/2019 13:16,100,0,24.56,56.02,66.66,102.16,2,2,2,23.37,47.88,19.62,0.13359638,21.76115529,27.61781928
31/05/2019 13:17,100,0,24.58,56.05,68.09,102.16,0,1,1,23.58,48.97,19.69,0.145894076,13.94499867,32.70425637
31/05/2019 13:18,100,0,24.58,56.06,66.93,102.16,1,1,1,23.56,48.44,19.56,0.139917527,16.23466912,32.23945125
31/05/2019 13:19,100,0,24.59,56.03,66.29,102.16,2,3,5,23.48,49.03,19.69,0.158126009,18.87659656,36.88047001
31/05/2019 13:20,100,0,24.63,56,65.86,102.16,1,2,2,23.37,49.28,19.56,0.15018709,18.79547205,28.35641792
31/05/2019 13:21,100,0,24.6,56.04,64.72,102.16,1,2,5,23.65,49.05,19.56,0.139893853,15.84660007,35.06102441
31/05/2019 13:22,100,0,24.63,55.98,62.28,102.16,1,2,2,23.54,48.63,19.31,0.136676723,15.76328602,25.74062891
31/05/2019 13:23,100,0,24.66,55.93,63.35,102.16,2,3,3,23.49,47.97,19.25,0.125667983,21.89197133,22.68001512
31/05/2019 13:24,100,0,24.65,55.88,65.8,102.16,2,3,5,23.65,48.61,19.19,0.126286156,13.04754493,26.51689383
31/05/2019 13:25,100,0,24.63,55.95,64.88,102.16,3,4,4,23.72,49.69,19.25,0.131052664,49.43233,45.77444326
31/05/2019 13:26,100,0,24.62,55.86,62.27,102.16,1,2,3,23.72,48.78,19.31,0.116679486,13.05704532,30.94236108
31/05/2019 13:27,100,0,24.62,55.76,63.02,102.16,1,1,1,23.41,48.64,19,0.133328067,15.61565872,30.80957835
31/05/2019 13:28,100,0,24.62,55.75,63.18,102.16,1,2,2,23.62,49.08,18.94,0.172367661,21.50390228,34.00206209
31/05/2019 13:29,100,0,24.63,55.63,62.02,102.16,2,2,3,23.59,48.79,18.94,0.13304397,13.85656329,30.19993905
31/05/2019 13:30,100,0,24.62,55.62,64.55,102.16,0,1,2,23.66,49.02,18.94,0.131278889,11.6312061,30.29597812
31/05/2019 13:31,100,0,24.56,55.58,62.34,102.16,2,3,3,23.47,49.56,18.94,0.126835936,9.841419937,33.61995045
31/05/2019 13:32,100,0,24.58,55.55,65.34,102.16,2,3,4,23.68,48.61,18.94,0.130405556,16.75793328,35.84751433
31/05/2019 13:33,100,0,24.58,55.53,63.21,102.16,2,2,4,23.51,48.93,18.94,0.135642927,17.58376291,29.03138069
31/05/2019 13:34,100,0,24.52,55.54,63.52,102.16,1,2,3,23.68,49.81,19,0.161461512,26.37118693,25.64068638
31/05/2019 13:35,100,0,24.52,55.48,66.57,102.15,1,1,2,23.59,49.01,19.12,0.130082001,9.524975001,37.11571244
31/05/2019 13:36,100,0,24.51,55.44,64.83,102.15,2,2,2,23.68,48.35,19.06,0.130592323,15.02295998,25.01462893
31/05/2019 13:37,100,0,24.49,55.48,65.4,102.15,1,1,1,23.66,49.19,19.06,0.133559553,10.31280303,35.88007331
31/05/2019 13:38,100,0,24.45,55.48,66.64,102.15,2,2,3,23.41,48.89,19.19,0.133809453,11.40757561,35.61188433
31/05/2019 13:39,100,0,24.48,55.45,69.52,102.15,2,3,3,23.37,49.11,19.25,0.133157083,15.76328602,35.15935792
31/05/2019 13:40,100,0,24.42,55.42,66.97,102.15,2,2,2,23.4,48.52,19.25,0.140522548,12.60247349,29.24747596
31/05/2019 13:41,100,0,24.44,55.49,66.74,102.14,2,2,3,23.64,48.42,19.44,0.150668475,18.22908497,24.03321481
31/05/2019 13:42,100,0,24.44,55.47,69.01,102.14,2,3,3,23.51,48.93,19.5,0.141209114,14.78032869,28.60580359
31/05/2019 13:43,100,0,24.44,55.56,64.72,102.14,2,3,3,23.69,49.82,19.69,0.259288038,34.19027534,38.2877193
31/05/2019 13:44,100,0,24.45,55.58,66.44,102.14,2,3,3,23.59,49.01,19.75,0.203712975,10.21779905,39.93778685
31/05/2019 13:45,100,0,24.46,55.64,67,102.14,2,2,3,23.38,49.49,19.81,0.207753459,15.39933909,41.51821647
31/05/2019 13:46,100,0,24.46,55.65,67.55,102.14,2,2,3,23.62,49.22,19.69,0.225020213,11.34838368,37.77668937
31/05/2019 13:47,100,0,24.54,55.71,68.62,102.15,4,4,5,23.49,49.48,19.75,0.195155883,49.80139825,48.40789995
31/05/2019 13:48,100,0,24.54,55.71,68.62,102.15,4,4,5,23.49,49.48,19.75,0.195155883,49.80139825,48.40789995
31/05/2019 13:49,100,0,24.52,55.67,66.3,102.15,2,2,3,23.56,49.77,19.88,0.181400878,9.115715618,35.84941957
31/05/2019 13:50,100,0,24.52,55.7,67.16,102.15,3,4,5,23.68,49.69,20,0.219753905,8.520827339,34.99925528
31/05/2019 13:51,100,0,24.51,55.78,67.85,102.15,1,2,4,23.76,49.77,19.94,0.188918913,8.549328535,29.93846911
31/05/2019 13:52,100,0,24.58,55.75,66.7,102.15,3,4,4,23.69,49.89,19.94,0.178375776,12.81441404,30.92685729
31/05/2019 13:53,100,0,24.6,55.69,68.55,102.16,2,3,3,23.35,49.01,19.62,0.172491296,14.78763955,32.15546509
31/05/2019 13:54,100,0,24.62,55.7,68.07,102.15,2,2,2,23.56,49.08,19.5,0.151149861,13.16667103,38.03297884
31/05/2019 13:55,100,0,24.63,55.77,66.2,102.16,2,3,3,23.64,49.7,19.5,0.13374632,18.80497245,28.86702928
31/05/2019 13:56,100,0,24.56,55.73,65.11,102.15,2,4,4,23.76,49.49,19.5,0.132196942,14.71601544,31.41748006
31/05/2019 13:57,100,0,24.63,55.56,68.24,102.15,3,4,4,23.69,49.22,19.38,0.134364493,13.86387416,30.26938288
31/05/2019 13:58,100,0,24.62,55.64,67.91,102.15,3,4,5,23.75,49.72,19.56,0.134035678,12.85241563,33.37374026
31/05/2019 13:59,100,0,24.65,55.56,67.32,102.16,2,3,3,23.59,49.58,19.69,0.172962159,16.11554301,30.79832274
31/05/2019 14:00,100,0,24.6,55.57,66.84,102.15,3,4,4,23.79,49.35,19.88,0.18000407,16.9296827,38.02478305
31/05/2019 14:01,100,0,24.62,55.62,67.28,102.15,3,4,4,23.81,49.58,20,0.173614529,12.32184061,35.57123139
31/05/2019 14:02,100,0,24.63,55.58,69.31,102.15,3,4,5,23.72,49.21,20.12,0.211491432,13.98081072,35.73048131
31/05/2019 14:03,100,0,24.62,55.71,66.72,102.16,3,4,5,23.82,50.88,20.19,0.199177953,46.99065317,40.65195787
31/05/2019 14:04,100,0,24.66,55.62,68.94,102.15,2,3,3,23.65,48.35,20,0.178920294,15.74209569,26.15264136
31/05/2019 14:05,100,0,24.66,55.62,68.94,102.15,2,3,3,23.65,48.35,20,0.178920294,15.74209569,26.15264136
31/05/2019 14:06,100,0,24.67,55.64,67.99,102.16,2,3,4,23.74,48.16,19.94,0.16039352,20.27612413,25.30853943
31/05/2019 14:07,100,0,24.69,55.63,69.35,102.15,4,5,5,23.64,48.19,19.81,0.140562005,11.12475319,34.23609719
31/05/2019 14:08,100,0,24.72,55.61,67.13,102.15,3,4,4,23.66,48.46,19.88,0.147966928,13.93549827,34.51863498
31/05/2019 14:09,100,0,24.73,55.6,67.73,102.15,3,4,5,23.76,48.77,20.06,0.154680023,12.84291523,27.03428059
31/05/2019 14:10,100,0,24.72,55.71,68.54,102.15,3,4,7,23.89,49.29,20,0.150276528,18.27439742,26.24905579
31/05/2019 14:11,100,0,24.67,55.64,67.81,102.15,2,4,4,23.92,48.01,20,0.145475823,18.91459816,23.78698148
31/05/2019 14:12,100,0,24.66,55.57,66.31,102.15,2,3,3,23.93,48.78,20,0.168008884,11.02462788,27.51368096
31/05/2019 14:13,100,0,24.72,55.4,67.21,102.15,2,5,5,23.61,48.22,19.75,0.13706604,17.71019988,24.35080303
31/05/2019 14:14,100,0,24.69,55.44,66.6,102.14,3,5,5,23.92,47.92,19.94,0.155411309,18.80278291,31.19431316
31/05/2019 14:15,100,0,24.72,55.45,65.22,102.15,2,3,4,23.88,49.08,19.94,0.148624559,18.30289862,33.2220984
31/05/2019 14:16,100,0,24.66,55.36,66.8,102.15,2,3,4,23.95,47.39,19.81,0.121069829,27.29495233,28.17473866
31/05/2019 14:17,100,0,24.69,55.4,67.55,102.15,3,3,3,23.95,48.79,19.94,0.200840444,17.31994129,36.47434705
31/05/2019 14:18,100,0,24.69,55.37,67.4,102.15,1,2,2,23.75,48.11,19.94,0.16386581,12.66678674,29.74855215
31/05/2019 14:19,100,0,24.69,55.35,66.61,102.15,1,2,2,23.64,47.33,19.81,0.142553312,20.51875542,23.74186891
31/05/2019 14:20,100,0,24.69,55.37,66.83,102.15,2,4,5,23.88,47.13,19.62,0.140464676,11.87676917,34.4105983
31/05/2019 14:21,100,0,24.66,55.36,67.77,102.15,2,4,4,23.89,47.61,19.69,0.138949495,11.02462788,35.16851901
31/05/2019 14:22,100,0,24.67,55.34,66.21,102.15,2,3,3,23.95,48.26,19.81,0.151660183,22.39916649,39.50359296
31/05/2019 14:23,100,0,24.69,55.38,69.4,102.15,2,3,3,23.93,49.03,19.94,0.198202029,37.16545898,43.18478858
31/05/2019 14:24,100,0,24.7,55.46,66.69,102.14,1,2,2,24.02,49.63,19.94,0.144833975,18.96941101,27.80309684
31/05/2019 14:25,100,0,24.69,55.39,67.88,102.14,2,4,4,23.98,48.05,20,0.12464471,19.8025515,43.88020875
31/05/2019 14:26,100,0,24.72,55.37,66.27,102.14,1,2,3,23.88,46.75,19.88,0.137536904,12.08870972,33.79745357
31/05/2019 14:27,100,0,24.75,55.39,66.73,102.14,2,3,4,23.65,47.47,19.75,0.137213349,14.25925407,29.75650406
31/05/2019 14:28,100,0,24.75,55.44,68.74,102.13,1,2,2,23.98,47.37,19.94,0.13590861,15.32552544,34.42447614
31/05/2019 14:29,100,0,24.79,55.47,67.15,102.14,2,3,3,24.01,48.07,20.12,0.172775392,9.401469821,36.69085804
31/05/2019 14:30,100,0,24.82,55.47,65.2,102.14,2,3,3,24.06,47.38,20.06,0.159309744,15.74209569,41.36747187
31/05/2019 14:31,100,0,24.8,55.51,68.09,102.13,1,2,3,24.06,48.02,20.19,0.149924037,15.0470821,28.60717019
31/05/2019 14:32,100,0,24.8,55.55,66.46,102.14,31,29,35,24.12,48.1,20.25,8.45293367,31.76173574,18.2147549
31/05/2019 14:33,100,0,24.86,55.48,69.21,102.13,2,2,3,24.06,48.14,20.25,1.147339507,14.88483308,34.0746903
31/05/2019 14:34,100,0,24.85,55.55,65.55,102.13,3,5,5,24.09,48.3,20.31,0.898357859,25.63598221,32.99841838
31/05/2019 14:35,100,0,24.87,55.57,66,102.14,1,2,3,24.1,48.51,20.31,0.340597509,14.04512398,34.34974609
31/05/2019 14:36,100,0,24.86,55.52,65.73,102.14,1,2,3,24.19,46.87,20.25,0.175392763,21.95190551,36.57423701
31/05/2019 14:37,100,0,24.86,55.52,65.73,102.14,1,2,3,24.19,46.87,20.25,0.175392763,21.95190551,36.57423701
31/05/2019 14:38,100,0,24.93,55.48,66.99,102.13,1,3,3,24.19,48.49,20.38,0.158704724,11.65313868,33.84324905
31/05/2019 14:39,100,0,24.91,55.47,67.08,102.13,1,2,3,23.93,47.25,20.31,0.165712437,13.84999468,34.83174555
31/05/2019 14:40,100,0,24.91,55.52,67.02,102.13,2,3,3,24.22,48.99,20.44,0.209626391,34.73547209,37.42421615
31/05/2019 14:41,100,0,24.9,55.57,67.72,102.13,1,2,3,24.22,46.81,20.31,0.176221378,19.26466561,29.55901839
31/05/2019 14:42,100,0,24.95,55.52,66.64,102.13,1,1,2,24.27,49.39,20.44,0.153904019,33.47407142,39.7150619
31/05/2019 14:43,100,0,24.93,55.51,69.13,102.13,1,1,1,24.27,47.59,20.44,0.144189497,14.93307732,35.46310551
31/05/2019 14:44,100,0,24.99,55.43,68.34,102.13,0,1,2,24.19,47.4,20.5,0.136608329,8,33.78480213
31/05/2019 14:45,100,0,24.99,55.47,66.09,102.13,1,1,1,24.19,48.12,20.62,0.140506764,8,39.68428955
31/05/2019 14:46,100,0,25.03,55.53,65.68,102.13,1,1,1,24.3,48.66,20.62,0.149313756,8.211693264,38.76269261
31/05/2019 14:47,100,0,25.02,55.56,66.51,102.13,1,2,3,24.3,48.4,20.56,0.164226192,8,30.58496269
31/05/2019 14:48,100,0,25.03,55.55,65.4,102.13,1,2,2,24.33,47.9,20.56,0.157507836,8,42.73642902
31/05/2019 14:49,100,0,25.06,55.61,66.82,102.13,1,2,2,24.36,49.24,20.62,0.186822386,20.90244539,42.74327616
31/05/2019 14:50,100,0,25.04,55.57,67.5,102.13,1,1,1,24.35,45.55,20.44,0.174514168,19.08634758,26.3598645
31/05/2019 14:51,100,0,25.09,55.59,65.35,102.13,1,1,2,24.39,48.81,20.56,0.146772671,22.25666051,35.97775583
31/05/2019 14:52,100,0,25.09,55.6,66.17,102.12,1,1,1,24.43,48.26,20.62,0.166638382,13.20979395,36.00443974
31/05/2019 14:53,100,0,25.09,55.54,68.74,102.12,1,1,2,24.42,49.18,20.69,0.368312701,26.35511792,32.10310343
31/05/2019 14:54,100,0,25.09,55.54,65.6,102.12,1,1,1,24.38,48.14,20.75,0.199680383,12.69090886,33.37299151
31/05/2019 14:55,100,0,25.11,55.43,68.91,102.12,1,1,1,24.46,48.36,20.69,0.142982087,8,33.00211385
31/05/2019 14:56,100,0,25.11,55.48,67.71,102.12,59,80,88,24.5,46.7,20.75,1.918153819,32.83606022,31.4755564
31/05/2019 14:57,100,0,25.16,55.47,69.49,102.11,1,2,2,24.39,47.07,20.69,0.325148447,20.28343499,44.26300552
31/05/2019 14:58,100,0,25.14,55.43,66.64,102.12,1,1,1,24.42,47.06,20.62,0.172841155,17.04880881,26.6703508
31/05/2019 14:59,100,0,25.17,55.43,68.91,102.11,1,2,2,24.5,45.22,20.5,0.153230605,23.88931897,18.8488915
31/05/2019 15:00,100,0,25.21,55.38,67.58,102.11,1,1,1,24.32,46.19,20.5,0.130181961,14.89726526,33.40954292
31/05/2019 15:01,100,0,25.18,55.52,68.97,102.11,1,1,2,24.53,48.37,20.75,0.13444867,18.42202472,34.08504724
31/05/2019 15:02,100,0,25.21,55.41,66.77,102.11,1,1,1,24.26,46.93,20.69,0.141053913,12.44096671,31.93515048
31/05/2019 15:03,100,0,25.2,55.47,68.13,102.1,1,2,2,24.49,48.21,20.81,1.125019518,36.98933048,31.07158651
31/05/2019 15:04,100,0,25.2,55.39,64.35,102.11,1,1,1,24.56,45.44,20.56,0.269323484,17.62250675,28.56568017
31/05/2019 15:05,100,0,25.27,55.41,64.77,102.11,0,1,2,24.49,46.98,20.5,0.155795365,12.35765266,33.60711797
31/05/2019 15:06,100,0,25.26,55.35,66.53,102.11,0,1,1,24.45,46.15,20.5,0.153775123,10.84630985,34.38948357
31/05/2019 15:07,100,0,25.24,55.4,66.68,102.1,1,1,3,24.56,46,20.56,0.159722736,17.08462087,31.76864413
31/05/2019 15:08,100,0,25.26,55.43,67.77,102.11,2,2,2,24.49,47.26,20.62,1.289732357,29.86087658,29.28314233
31/05/2019 15:09,100,0,25.24,55.41,65.75,102.11,1,2,2,24.63,48.62,20.62,0.332111442,25.18872123,27.48232767
31/05/2019 15:10,100,0,25.24,55.26,68.25,102.1,0,1,1,24.66,45.21,20.56,0.181014191,16.58473657,31.95392477
31/05/2019 15:11,100,0,25.24,55.26,66.32,102.1,1,1,2,24.65,46.15,20.62,0.242131766,18.81740463,33.32750428
31/05/2019 15:12,100,0,25.3,55.27,62.68,102.11,0,1,1,24.59,45.31,20.56,0.152528255,21.97090631,28.73811263
31/05/2019 15:13,100,0,25.3,55.31,67.45,102.11,0,0,0,24.65,46.92,20.69,0.58401034,37.54402763,36.64182282
31/05/2019 15:14,100,0,25.28,55.27,66.47,102.1,0,1,1,24.56,45.19,20.75,0.244793855,17.5676939,34.46644532
31/05/2019 15:15,100,0,25.31,55.31,64.35,102.1,1,2,2,24.65,47.26,20.88,0.176150353,17.09412127,29.25047379
31/05/2019 15:16,100,0,25.3,55.26,65.09,102.1,0,0,0,24.52,44.63,20.69,0.153412111,20.4310623,29.3879702
31/05/2019 15:17,100,0,25.31,55.41,65.71,102.1,2,3,3,24.67,48.67,20.75,0.43477813,22.7660452,28.37196916
31/05/2019 15:18,100,0,25.28,55.32,68.23,102.1,1,1,2,24.69,47.82,20.88,0.250575745,26.06717418,38.76043805
31/05/2019 15:19,100,0,25.33,55.27,65.72,102.1,1,2,2,24.72,46.75,20.94,0.160630267,17.28925056,33.78132175
31/05/2019 15:20,100,0,25.31,55.27,67.55,102.1,0,1,1,24.7,47.01,20.94,0.15471159,11.48432104,27.16949442
31/05/2019 15:21,100,0,25.24,55.32,65.67,102.1,0,1,1,24.72,45.7,20.88,0.258496251,46.60989499,27.75907081
31/05/2019 15:22,100,0,25.34,55.19,67.26,102.1,1,2,3,24.73,45.73,20.81,0.1897107,19.55041981,34.34692794
31/05/2019 15:23,100,0,25.34,55.14,65.92,102.1,0,1,1,24.66,46.13,20.75,0.142619075,14.23075287,29.24348207
31/05/2019 15:24,100,0,25.36,55.19,67.02,102.1,1,1,2,24.72,47.67,20.62,0.137699996,10.46555166,35.1221269
31/05/2019 15:25,100,0,25.33,55.17,67.89,102.1,1,1,1,24.76,47.88,20.75,0.167559065,46.0435079,35.3214307
31/05/2019 15:26,100,0,25.34,55.2,67.89,102.1,1,1,1,24.77,47.4,20.88,0.193217188,11.13206405,32.0602963
31/05/2019 15:27,100,0,25.33,55.2,68.8,102.1,1,2,2,24.82,48.57,21.06,0.171194448,22.6089175,36.29090705
31/05/2019 15:28,100,0,25.34,55.14,68.5,102.1,1,1,1,24.82,47.41,21.19,0.16783527,8,30.58496269
31/05/2019 15:29,100,0,25.33,55.24,63.35,102.1,0,1,1,24.82,48.13,21.25,1.022084516,14.16425008,23.77856791
31/05/2019 15:30,100,0,25.34,55.17,65.83,102.09,0,0,0,24.83,46.9,21.06,0.384240519,14.16425008,36.13920756
31/05/2019 15:31,100,0,25.34,55.23,67.11,102.09,1,1,1,24.84,47.33,21,0.222321296,47.94510931,34.79182687
31/05/2019 15:32,100,0,25.33,55.14,65.3,102.09,1,2,2,24.87,48.36,21.06,0.413849688,22.73023315,34.84336977
31/05/2019 15:33,100,0,25.3,55.11,66.73,102.09,1,1,1,24.86,46.1,21.19,0.30183675,23.37993428,30.63071305
31/05/2019 15:34,100,0,25.34,55.18,67.46,102.09,1,1,1,24.86,45.8,21.19,0.183286963,31.8341021,29.78318611
31/05/2019 15:35,100,0,25.3,55.19,62.89,102.09,3,3,3,24.9,49.33,21.38,0.355999222,44.40134905,36.84249071
31/05/2019 15:36,100,0,25.36,55.17,70.5,102.09,0,1,1,24.92,45.91,21.25,0.195963454,12.76253297,39.14803044
31/05/2019 15:37,100,0,25.38,55.19,66.46,102.09,0,0,0,24.83,48.48,21.31,0.143963272,12.43877717,39.93235798
31/05/2019 15:38,100,0,25.34,55.17,68.89,102.09,0,1,1,24.83,46.53,21.31,0.144541987,17.90826096,27.52502431
31/05/2019 15:39,100,0,25.38,55.21,65.22,102.09,0,1,1,24.89,48.97,21.44,0.158336451,14.12624849,35.04408639
31/05/2019 15:40,100,0,25.36,55.26,65.66,102.09,0,1,1,24.95,48.65,21.44,0.301536871,40.26707958,33.11214316
31/05/2019 15:41,100,0,25.31,55.16,67.25,102.09,0,1,1,24.92,45.47,21.31,0.198925423,15.9708475,37.71316933
31/05/2019 15:42,100,0,25.4,55.19,63.31,102.09,1,2,2,24.97,48.34,21.19,0.177113125,32.70305464,50.5154128
31/05/2019 15:43,100,0,25.36,55.04,62.74,102.09,2,2,2,24.99,47.01,21.19,0.275728808,23.37993428,35.96853566
31/05/2019 15:44,100,0,25.36,55.07,65.02,102.08,1,1,2,24.95,46,21.12,0.184988911,22.4707906,33.10055761
31/05/2019 15:45,100,0,25.37,55.08,64.82,102.08,1,2,2,24.99,48.03,21.19,0.207080045,28.48766067,39.69223731
31/05/2019 15:46,100,0,25.37,55.18,67.52,102.08,1,2,2,25.02,48.69,21.31,0.155737494,12.21733622,27.92004746
31/05/2019 15:47,100,0,25.36,55.11,63.17,102.07,1,2,2,25.02,48.54,21.31,0.45071647,21.80208867,34.29056233
31/05/2019 15:48,100,0,25.37,55.06,59.01,102.07,1,1,1,25.02,47.55,21.19,0.194006345,35.33767123,23.04240561
31/05/2019 15:49,100,0,25.34,55.1,65.55,102.07,1,2,2,25.02,47.3,21.25,0.135650819,49.55657743,21.15132093
31/05/2019 15:50,100,0,25.3,54.95,65.92,102.08,13,15,16,25.05,47.8,21.38,0.117379205,30.2372557,28.75987835
31/05/2019 15:51,100,0,25.37,54.91,66.78,102.07,3,4,4,24.96,47.53,21.12,1.129912291,112.3796377,41.22657488
31/05/2019 15:52,100,0,25.33,54.9,66.53,102.07,2,3,3,25.03,45.58,21.38,0.28131867,19.45760537,37.05001995
31/05/2019 15:53,100,0,25.34,54.88,62.97,102.08,2,3,4,24.89,45.46,21.38,0.148508816,8,33.62644325
31/05/2019 15:54,100,0,25.36,54.93,66.51,102.07,2,3,3,25.02,45.95,21.25,0.135224674,9.946666569,39.12500721
31/05/2019 15:55,100,0,25.37,55.01,63.18,102.08,2,3,4,24.93,46.27,21,0.164476092,21.95190551,30.59528725
31/05/2019 15:56,100,0,25.36,55.02,65.85,102.08,2,3,3,25.03,46.75,21.12,0.134254011,14.29506612,27.73628606
31/05/2019 15:57,100,0,25.38,54.95,63.71,102.08,3,3,4,24.67,45.26,21,0.165117939,18.98403273,30.17354338
31/05/2019 15:58,100,0,25.4,54.92,65.6,102.08,2,2,3,25.03,47.12,21.12,0.128511579,15.14720741,26.91541786
31/05/2019 15:59,100,0,25.41,54.98,64.23,102.07,1,2,2,24.93,46.64,21.12,0.133709493,18.46733718,35.51876576
31/05/2019 16:00,100,0,25.41,55.01,63.92,102.08,2,2,3,25.06,47.29,21.31,0.121503865,17.12262246,31.66040753
31/05/2019 16:01,100,0,25.4,54.96,64.18,102.07,2,2,2,25.1,48.51,21.44,0.229941922,28.21871773,32.06111855
31/05/2019 16:02,100,0,25.38,54.97,65.88,102.08,1,2,3,25.09,48.67,21.56,0.246085442,20.67150404,32.18903676
31/05/2019 16:03,100,0,25.37,54.93,65.15,102.07,1,2,2,25.11,48.41,21.31,0.156061048,15.11870621,29.67725623
31/05/2019 16:04,100,0,25.37,54.93,65.15,102.07,1,2,2,25.11,48.41,21.31,0.156061048,15.11870621,29.67725623
31/05/2019 16:05,100,0,25.36,54.79,59.65,102.07,3,4,4,25.13,45.08,21.19,0.126309831,17.65100795,32.12230129
31/05/2019 16:06,100,0,25.36,54.79,59.65,102.07,3,4,4,25.13,45.08,21.19,0.126309831,17.65100795,32.12230129
31/05/2019 16:07,100,0,25.36,54.79,59.65,102.07,3,4,4,25.13,45.08,21.19,0.126309831,17.65100795,32.12230129
31/05/2019 16:08,100,0,25.36,54.79,59.65,102.07,3,4,4,25.13,45.08,21.19,0.126309831,17.65100795,32.12230129
31/05/2019 16:09,100,0,25.36,54.79,59.65,102.07,3,4,4,25.13,45.08,21.19,0.126309831,17.65100795,32.12230129
31/05/2019 16:10,100,0,25.38,54.76,62.24,102.07,3,3,4,25.14,44.12,20.81,0.12876674,17.96526335,32.408688
31/05/2019 16:11,100,0,25.4,54.77,65.36,102.06,2,3,3,25.07,44.24,20.62,0.118802318,22.44447894,24.29838263
31/05/2019 16:12,100,0,25.41,54.78,62.56,102.06,2,3,4,25.07,47.46,20.69,0.165565128,23.53706198,33.26124251
31/05/2019 16:13,100,0,25.37,54.72,62.54,102.06,2,4,4,25.05,45.48,20.81,0.141585279,19.12653871,27.21458762
31/05/2019 16:14,100,0,25.36,54.7,61.93,102.06,3,4,4,25.14,44.91,20.62,0.194340421,17.65100795,35.73638847
31/05/2019 16:15,100,0,25.41,54.7,62,102.06,3,4,4,24.9,44.51,20.44,0.138339213,19.29316681,22.41607072
31/05/2019 16:16,100,0,25.37,54.65,65.64,102.06,2,3,3,25.02,46.16,20.56,0.145488975,11.75764306,38.16459966
31/05/2019 16:17,100,0,25.37,54.71,64.05,102.06,3,4,4,25.1,47.1,20.94,0.210449745,22.1660356,34.51875098
31/05/2019 16:18,100,0,25.38,54.7,66.94,102.06,3,4,5,25.06,45.17,20.88,0.190231544,20.34993778,24.83374697
31/05/2019 16:19,100,0,25.38,54.7,64.69,102.06,2,2,3,25.06,46.35,20.94,0.242697329,12.04339726,33.17034691
31/05/2019 16:20,100,0,25.38,54.72,62.21,102.06,2,3,3,25.07,45.39,20.75,0.199980263,13.42392404,25.51940192
31/05/2019 16:21,100,0,25.38,54.76,64.65,102.06,3,3,4,25.1,46.01,20.94,0.205251831,12.43146631,33.07735254
31/05/2019 16:22,100,0,25.4,54.8,64.57,102.06,1,2,3,25.14,48.57,21.19,0.452497334,25.31734774,29.77386017
31/05/2019 16:23,100,0,25.4,54.78,62.94,102.05,1,3,3,25.11,46.47,21.25,0.216481535,14.09043643,23.41725192
31/05/2019 16:24,100,0,25.4,54.83,62.31,102.05,2,2,3,25.07,45.29,21.12,0.353989503,11.69845113,26.23233077
31/05/2019 16:25,100,0,25.4,54.87,61.55,102.05,3,3,4,25.07,48.35,21.12,0.293829438,12.80053457,35.98822018
31/05/2019 16:26,100,0,25.37,54.81,63.68,102.05,4,5,5,25.13,46.8,21.12,0.303788599,30.15613118,35.69645252
31/05/2019 16:27,100,0,25.41,54.81,62.12,102.05,2,2,2,25.14,45,21.25,0.206767013,16.80617752,34.06530382
31/05/2019 16:28,100,0,25.4,54.84,64.2,102.05,3,4,4,25.13,48.1,21.38,0.245404137,17.72263206,34.97963606
31/05/2019 16:29,100,0,25.42,54.91,64.46,102.05,2,3,3,25.14,48.74,21.38,0.193006746,16.91580323,28.7485664
31/05/2019 16:30,100,0,25.4,54.89,62.48,102.04,1,3,3,25.16,44.78,21.31,0.180046158,19.51241822,31.40986798
31/05/2019 16:31,100,0,25.42,54.89,63.54,102.05,1,1,1,25.16,48.97,21.44,0.454120367,42.19718218,28.49229693
31/05/2019 16:32,100,0,25.38,54.92,63.02,102.05,2,3,3,25.21,46.12,21.38,0.227240374,17.97476375,24.61592544
31/05/2019 16:33,100,0,25.44,54.89,64.17,102.04,2,2,2,25.02,44.42,21.06,0.160151512,16.21347878,28.27007149
31/05/2019 16:34,100,0,25.44,54.94,62.66,102.05,2,3,3,24.95,46.75,21.06,0.14505757,15.98253743,28.62929854
31/05/2019 16:35,100,0,25.44,54.9,62.84,102.05,1,2,2,25.19,47.14,21.12,0.135161541,16.23247958,23.44791136
31/05/2019 16:36,100,0,25.42,54.88,62.3,102.05,2,3,4,25.19,47.74,21.12,0.171233906,13.51673849,24.09242536
31/05/2019 16:37,100,0,25.41,54.93,64.28,102.04,1,2,2,25.21,46.26,21.31,0.143900139,10.5963677,31.38598308
31/05/2019 16:38,100,0,25.41,54.86,63.5,102.05,1,2,2,25.19,45.41,21.25,0.130792242,11.69845113,34.20091929
31/05/2019 16:39,100,0,25.42,54.91,64.53,102.04,1,2,3,25.17,46.91,21.38,0.223631297,26.41943117,24.99747162
31/05/2019 16:40,100,0,25.44,54.85,63.13,102.04,1,1,1,25.16,44.37,21.06,0.160582917,16.16816633,22.1000678
31/05/2019 16:41,100,0,25.47,54.89,63.63,102.05,1,2,2,24.93,46.76,21.06,0.160440869,16.30629323,26.50887534
31/05/2019 16:42,100,0,25.41,54.89,64.43,102.04,1,1,1,25.16,48.1,21.25,0.153904019,23.53706198,28.79326214
31/05/2019 16:43,100,0,25.44,54.82,61.84,102.04,2,3,4,24.95,46.25,21.12,0.147259317,23.80600492,33.41126534
31/05/2019 16:44,100,0,25.42,54.78,61.94,102.04,1,2,2,24.93,43.67,20.88,0.125775835,16.20616792,22.4190607
31/05/2019 16:45,100,0,25.47,54.81,63.12,102.04,1,1,2,25.09,46.92,21.06,0.141051283,11.80295552,27.75947072
31/05/2019 16:46,100,0,25.38,54.86,62.64,102.04,1,1,1,25.16,47.59,21.19,0.133975175,16.47511087,30.73089633
31/05/2019 16:47,100,0,25.37,54.76,64.2,102.04,2,2,3,25.2,48.51,21.5,0.212191151,54.77611907,37.95796233
31/05/2019 16:48,100,0,25.37,54.76,64.2,102.04,2,2,3,25.2,48.51,21.5,0.212191151,54.77611907,37.95796233
31/05/2019 16:49,100,0,25.38,54.79,64.54,102.04,2,3,4,25.19,48.25,21.5,0.143145179,15.14939695,30.61436509
31/05/2019 16:50,100,0,25.37,54.79,67.82,102.04,3,4,4,25.07,48.1,21.44,0.156213618,15.92553504,32.08859849
31/05/2019 16:51,100,0,25.4,54.72,63.46,102.04,3,4,4,25.17,48.42,21.38,0.211323079,20.84982208,20.54420216
31/05/2019 16:52,100,0,25.34,54.81,62.35,102.04,2,2,3,25.2,48,21.44,0.150765805,10.29892356,33.09634117
31/05/2019 16:53,100,0,25.34,54.75,63,102.04,2,3,3,25.14,48.19,21.44,0.151889038,17.05830921,25.88445622
31/05/2019 16:54,100,0,25.3,54.71,62.74,102.03,2,2,2,25.2,45.29,21.31,0.122421918,12.988353,26.12714511
31/05/2019 16:55,100,0,25.37,54.67,63.51,102.03,1,2,2,25.17,47.8,21.31,0.121338142,8.918396787,29.50412019
31/05/2019 16:56,100,0,25.36,54.71,63.51,102.04,2,3,3,25.16,47.24,21.31,0.204354823,10.7724962,27.3220683
31/05/2019 16:57,100,0,25.37,54.69,59.88,102.04,2,3,3,25.17,46.97,21.31,0.158278579,11.02243834,29.7615025
31/05/2019 16:58,100,0,25.4,54.67,62.13,102.04,1,3,3,25.16,47.08,21.25,0.151781187,8,34.72613219
31/05/2019 16:59,100,0,25.38,54.71,63.16,102.03,1,2,3,25.19,44.7,21.12,0.155356068,18.41983519,29.43820995
31/05/2019 17:00,100,0,25.36,54.78,63.74,102.03,1,2,2,25.17,48.15,21.25,0.151781187,8,30.58496269
31/05/2019 17:01,100,0,25.36,54.76,61.7,102.03,2,3,3,25.2,48.61,21.44,0.207856049,12.40296512,36.38518956
31/05/2019 17:02,100,0,25.33,54.69,61.48,102.03,1,1,2,25.23,46.15,21.25,0.155645425,15.5089648,32.47659723
31/05/2019 17:03,100,0,25.33,54.69,62.88,102.03,1,1,1,25.17,44.94,21.25,0.176697502,16.28729243,30.42957803
31/05/2019 17:04,100,0,25.38,54.61,62.26,102.03,2,2,2,25.13,45.98,21.19,0.15596898,13.45242523,30.23096785
31/05/2019 17:05,100,0,25.38,54.71,61.54,102.03,1,1,2,25.16,48.61,21.38,0.16416832,15.5089648,32.51590405
31/05/2019 17:06,100,0,25.36,54.76,64.84,102.02,2,3,3,25.2,46.31,21.38,0.194066847,25.16022004,27.08864065
31/05/2019 17:07,100,0,25.34,54.75,61.81,102.03,1,2,2,25.17,48.02,21.5,0.235989494,36.18981251,34.47081661
31/05/2019 17:08,100,0,25.37,54.65,62.22,102.02,1,3,3,25.1,45.05,21.25,0.183557907,17.36306421,28.89465349
31/05/2019 17:09,100,0,25.38,54.75,63.24,102.02,2,2,2,25.19,47.83,21.44,0.186951282,9.242152584,30.11700012
31/05/2019 17:10,100,0,25.36,54.75,62.45,102.02,1,2,3,25.2,47.51,21.38,0.160230427,13.74767984,31.7889408
31/05/2019 17:11,100,0,25.37,54.72,64.97,102.02,2,3,3,25.09,48.42,21.44,0.286616543,12.16252337,33.74163318
31/05/2019 17:12,100,0,25.37,54.68,64.12,102.02,2,3,3,25.1,44.76,21.06,0.195003313,17.8914497,25.98740711
31/05/2019 17:13,100,0,25.42,54.73,60.92,102.02,2,3,3,25.09,45.1,20.94,0.145641546,15.85391093,27.38904203
31/05/2019 17:14,100,0,25.38,54.62,61.32,102.03,3,3,3,25.06,45.87,21,0.129429631,8.530327738,29.96083076
31/05/2019 17:15,100,0,25.41,54.54,64.09,102.02,3,4,4,24.96,44.59,20.75,0.125423345,20.74969677,22.79761929
31/05/2019 17:16,100,0,25.41,54.54,61.23,102.02,2,3,3,25.09,44.44,20.56,0.128022302,20.02618199,27.13701842
31/05/2019 17:17,100,0,25.38,54.61,62.51,102.02,3,4,4,25.11,44.76,20.75,0.160338279,20.95432646,26.05267859
31/05/2019 17:18,100,0,25.37,54.48,67.92,102.02,4,5,7,24.92,45.94,20.5,0.216123783,12.64778594,33.40892456
31/05/2019 17:19,100,0,25.37,54.48,63.18,102.02,3,5,5,25.05,44.69,20.56,0.198617652,22.03959863,27.48009906
31/05/2019 17:20,100,0,25.34,54.51,62.12,102.02,3,5,5,25.09,46.34,20.75,0.156189944,16.9771847,24.68370698
31/05/2019 17:21,100,0,25.34,54.5,61.92,102.02,4,4,5,25.03,48.12,20.69,0.193056726,22.17772554,26.62941472
31/05/2019 17:22,100,0,25.3,54.46,61.99,102.02,2,3,3,25.1,46.64,20.75,0.146764779,9.717914757,31.24236262
31/05/2019 17:23,100,0,25.27,54.46,62.56,102.01,2,3,4,25.07,46.67,20.88,0.165507257,13.20248309,24.87911964
31/05/2019 17:24,100,0,25.27,54.44,63.08,102.02,3,4,5,25.1,48.48,21,0.235126683,26.55024721,47.88777628
31/05/2019 17:25,100,0,25.24,54.47,64.56,102.02,4,5,5,25.1,48.3,21,0.202839641,15.0470821,27.83273934
31/05/2019 17:26,100,0,25.24,54.4,62.12,102.02,3,4,4,25.1,47.8,20.94,0.197823234,20.60938033,39.68827185
31/05/2019 17:27,100,0,25.27,54.48,63.66,102.01,4,7,7,25.05,47.44,20.94,0.171465392,18.20789463,32.58995939
31/05/2019 17:28,100,0,25.26,54.41,60.88,102.01,5,6,6,25.06,44.77,20.75,0.141209114,15.94672538,27.00296545
31/05/2019 17:29,100,0,25.27,54.46,62.87,102.01,3,3,4,25.05,44.6,20.69,0.148285222,16.65123936,28.24562276
31/05/2019 17:30,100,0,25.26,54.47,63.36,102.01,3,5,5,25.05,47.67,20.81,0.206782796,29.86087658,48.04826381
31/05/2019 17:31,100,0,25.24,54.54,62.07,102.01,4,5,5,25.05,48.06,21.06,0.197210322,10.24411071,35.2329177
31/05/2019 17:32,100,0,25.24,54.49,60.49,102.01,3,4,5,25,45.34,20.94,0.163668521,13.48823729,33.52634631
31/05/2019 17:33,100,0,25.24,54.49,64.95,102.01,3,4,5,25.03,46.93,20.81,0.155253477,8.59464099,29.8851418
31/05/2019 17:34,100,0,25.24,54.54,59.71,102.01,4,6,7,25.03,48.38,21,0.237078531,21.96359545,33.00962258
31/05/2019 17:35,100,0,25.26,54.49,60.42,102.01,3,5,6,24.99,44.37,20.62,0.171612701,17.51288105,24.40074109
31/05/2019 17:36,100,0,25.28,54.44,63.36,102,3,4,5,24.87,44.67,20.19,0.143808071,15.35402664,25.39971706
31/05/2019 17:37,100,0,25.3,54.4,62.07,102,4,5,6,24.77,44.97,20.19,0.169989668,16.08704182,33.02241987
31/05/2019 17:38,100,0,25.28,54.37,64.57,102.01,2,3,3,24.8,46.04,20.31,0.147853816,15.58715752,37.29658143
31/05/2019 17:39,100,0,25.24,54.35,62.04,102,4,5,6,24.93,44.48,20.25,0.189815921,18.5455299,28.21621444
31/05/2019 17:40,100,0,25.27,54.27,61.03,102,3,4,4,24.86,44.46,20,0.144352589,11.99077395,29.79334768
31/05/2019 17:41,100,0,25.27,54.32,63.84,102,3,5,7,24.87,46.41,20.12,0.143739677,13.85437376,33.46798719
31/05/2019 17:42,100,0,25.24,54.24,62.35,102,3,4,6,24.86,44.43,20,0.144734015,16.71043129,24.14403335
31/05/2019 17:43,100,0,25.24,54.19,61.53,102,2,3,3,24.76,44.41,19.88,0.133912043,25.66448341,28.33910246
31/05/2019 17:44,100,0,25.2,54.22,62.52,102,3,4,5,24.73,46.44,20.06,0.128861438,17.23881678,27.46040087
31/05/2019 17:45,100,0,25.2,54.18,58.64,102,2,3,4,24.83,45.89,20.06,0.164933803,15.17277682,24.57000773
31/05/2019 17:46,100,0,25.18,54.18,64.26,102,2,3,3,24.84,44.75,20.06,0.160206753,18.5455299,28.32672617
31/05/2019 17:47,100,0,25.14,54.17,68.07,102,2,3,4,24.8,47.43,20.25,0.192414878,15.79178722,28.27758925
31/05/2019 17:48,100,0,25.13,54.22,63.17,102,2,3,5,24.73,48.09,20.31,0.242321164,30.81752225,42.97735041
31/05/2019 17:49,100,0,25.09,54.33,62.9,102,3,3,3,24.83,48.37,20.38,0.161040628,15.03977124,23.96664297
31/05/2019 17:50,100,0,25.06,54.25,62.2,102,3,3,4,24.82,45.03,20.31,0.213761574,14.5851994,28.84342181
31/05/2019 17:51,100,0,25.09,54.16,63.35,102,2,3,3,24.53,44.68,20.06,0.145804638,18.06245687,26.41161326
31/05/2019 17:52,100,0,25.1,54.22,62.84,102,4,6,6,24.55,46.17,20,0.15244934,36.05606468,37.04918887
31/05/2019 17:53,100,0,25.03,54.24,61.85,102,2,3,4,24.76,47.3,20.19,0.258680387,19.95455787,25.20506466
31/05/2019 17:54,100,0,25.02,54.21,60.58,102,3,4,4,24.73,46.28,20.25,0.265217237,35.71330809,25.84357138
31/05/2019 17:55,100,0,24.99,54.22,60.95,102,2,3,3,24.76,47.87,20.31,0.202639722,18.10776933,36.17234636
31/05/2019 17:56,100,0,25.02,54.28,60.53,102,2,3,3,24.74,46.92,20.31,0.191483673,17.00349636,37.66932556
31/05/2019 17:57,100,0,25.03,54.3,61.17,101.99,3,4,4,24.73,48.07,20.25,0.207116872,42.33018776,38.52179941
31/05/2019 17:58,100,0,24.99,54.27,61.38,101.99,2,4,5,24.73,47.92,20.31,0.15999105,12.00758521,35.86986726
31/05/2019 17:59,100,0,24.97,54.28,61.46,102,4,5,5,24.7,48.13,20.38,0.412423944,15.62296958,39.0493753
31/05/2019 18:00,100,0,24.95,54.33,62.25,102,3,4,5,24.7,47.73,20.38,0.179988287,17.05099835,29.29409846
31/05/2019 18:01,100,0,24.96,54.33,61.27,102,3,4,4,24.69,48.97,20.38,0.181753368,23.03936722,36.53624131
31/05/2019 18:02,100,0,24.91,54.34,61.05,102,2,3,3,24.72,48.56,20.38,0.145062831,12.08139886,36.58989223
31/05/2019 18:03,100,0,24.91,54.32,60.89,102,2,3,4,24.65,48.85,20.38,0.212191151,24.54120964,31.72402277
31/05/2019 18:04,100,0,24.91,54.33,63.52,102,1,2,2,24.67,47.01,20.31,0.164094666,9.9868577,30.83841227
31/05/2019 18:05,100,0,24.9,54.33,61.44,102,2,3,3,24.69,47.82,20.38,0.253858638,10.73668414,35.24678095
31/05/2019 18:06,100,0,24.91,54.35,60.99,101.99,3,4,4,24.66,47.62,20.38,0.367068464,19.12653871,31.52505781
31/05/2019 18:07,100,0,24.87,54.37,60.85,102,3,5,5,24.65,49.08,20.38,0.185549213,27.42357883,40.51815279
31/05/2019 18:08,100,0,24.87,54.41,63,102,2,3,3,24.69,48.29,20.25,0.159401812,11.43388726,29.3968945
31/05/2019 18:09,100,0,24.85,54.39,60.05,102,1,2,2,24.67,46.99,20.12,0.201653276,13.97349986,27.56245508
31/05/2019 18:10,100,0,24.82,54.33,61.02,102,2,3,3,24.67,48.83,20.12,0.20554645,32.71912365,32.61745422
31/05/2019 18:11,100,0,24.82,54.3,60.92,102,2,3,3,24.66,45.84,20,0.17568212,13.40930232,27.8627315
31/05/2019 18:12,100,0,24.82,54.29,63.18,101.99,2,3,3,24.6,46.27,20,0.226206579,19.00010174,26.47075451
31/05/2019 18:13,100,0,24.8,54.3,61.39,101.99,1,2,3,24.59,47.97,20.06,0.298390765,10.93400297,34.48479372
31/05/2019 18:14,100,0,24.76,54.36,63.57,102,2,3,3,24.58,49.28,20,0.359963421,12.20490404,35.01416606
31/05/2019 18:15,100,0,24.75,54.32,61.79,101.99,3,3,3,24.58,48.84,19.94,0.178962383,12.28821809,34.50455209
31/05/2019 18:16,100,0,24.69,54.35,59.28,102,2,3,3,24.59,48.15,19.94,0.136229534,9.275032854,33.22698647
31/05/2019 18:17,100,0,24.67,54.24,61.15,101.99,2,3,4,24.56,48.72,19.94,0.17226244,18.30289862,39.11389419
31/05/2019 18:18,100,0,24.66,54.18,65.43,101.99,2,2,2,24.55,48.11,19.94,0.154669501,16.82224654,26.81963268
31/05/2019 18:19,100,0,24.66,54.18,60.73,101.99,2,3,4,24.53,47.68,19.94,0.377611601,20.98282766,32.04565012
31/05/2019 18:20,100,0,24.65,54.22,61.6,101.99,3,4,5,24.52,49,20,0.379994855,13.966189,26.49642533
31/05/2019 18:21,100,0,24.62,54.23,60.58,101.99,2,3,3,24.5,48.77,19.81,0.214216654,27.00919812,31.24787319
31/05/2019 18:22,100,0,24.59,54.23,61.5,101.99,2,3,3,24.46,48.46,19.81,0.155106168,10.84118852,31.0511429
31/05/2019 18:23,100,0,24.58,54.25,61.32,101.99,4,6,6,24.48,48.97,19.81,0.233679895,11.11963187,36.51214137
31/05/2019 18:24,100,0,24.56,54.21,62.67,101.99,2,3,4,24.46,49.19,19.88,0.169842359,11.67651855,29.57760009
31/05/2019 18:25,100,0,24.54,54.2,60.21,101.99,1,2,2,24.43,48.42,19.75,0.254737233,14.45876243,30.06001375
31/05/2019 18:26,100,0,24.51,54.19,63.24,101.99,1,3,4,24.3,46.74,19.56,0.217047097,21.78965649,39.88994349
31/05/2019 18:27,100,0,24.51,54.19,63.24,101.99,1,3,4,24.3,46.74,19.56,0.217047097,21.78965649,39.88994349
31/05/2019 18:28,100,0,24.52,54.11,60.58,101.99,1,2,2,24.13,45.9,19.31,0.186898671,11.68601895,32.86463738
31/05/2019 18:29,100,0,24.52,54.11,60.58,101.99,1,2,2,24.13,45.9,19.31,0.186898671,11.68601895,32.86463738
31/05/2019 18:30,100,0,24.51,54.17,60.16,102,1,2,3,24.3,47.74,19.31,0.217302258,10.93619251,31.9444609
31/05/2019 18:31,100,0,24.48,54.15,63.19,101.99,1,1,1,24.29,46.11,19.19,0.172128284,13.12354811,28.63479964
31/05/2019 18:32,100,0,24.46,54.02,60.87,102,1,2,2,24.27,46.8,19.38,0.250417914,10.19586647,28.95670134
31/05/2019 18:33,100,0,24.46,54.02,60.87,102,1,2,2,24.27,46.8,19.38,0.250417914,10.19586647,28.95670134
31/05/2019 18:34,100,0,24.42,54.06,60.73,101.99,1,2,2,24.25,48.31,19.38,0.256920567,10.55543432,33.54694647
31/05/2019 18:35,100,0,24.48,54.14,61.23,102,0,1,1,24.22,48.96,19.38,0.195063815,8,36.05623364
31/05/2019 18:36,100,0,24.44,54.03,59.84,101.99,1,1,2,24.17,45.03,19.25,0.189071483,17.56476211,26.65783036
31/05/2019 18:37,100,0,24.44,54.13,63.99,101.99,0,0,0,24.2,46,19.31,0.17130493,12.21440444,34.7970621
31/05/2019 18:38,100,0,24.44,54.07,60.4,101.99,1,1,1,24.16,45.24,19.12,0.178925555,16.71043129,29.60859964
31/05/2019 18:39,100,0,24.41,54.11,63.1,101.99,1,2,2,24.1,44.82,19.19,0.194995421,13.67824526,35.47077539
31/05/2019 18:40,100,0,24.39,54.12,61.88,101.99,0,2,2,24.13,46.08,19.25,0.196079197,9.600978189,33.70525575
31/05/2019 18:41,100,0,24.35,54.12,57.57,101.99,1,2,2,24.1,44.89,19.19,0.222510694,15.22758967,28.7205584
31/05/2019 18:42,100,0,24.35,54.13,61.69,101.99,1,1,1,24.03,45.31,19.19,0.188747929,11.08381981,32.90174257
31/05/2019 18:43,100,0,24.35,54.2,60.63,101.99,1,2,2,24.08,46.99,19.12,0.209329142,13.11404772,27.20649889
31/05/2019 18:44,100,0,24.34,54.17,60.16,101.99,2,3,3,24.08,45.01,19.12,0.19232281,12.55716103,31.93481937
31/05/2019 18:45,100,0,24.34,54.12,60.95,101.99,0,1,1,23.99,45.21,19.06,0.189434495,14.06119299,25.94172143
31/05/2019 18:46,100,0,24.32,54.15,60.88,101.99,0,1,1,24.02,47.26,19.12,0.236339354,14.06119299,28.61447854
31/05/2019 18:47,100,0,24.29,54.15,60.28,101.99,0,1,1,24.03,46.38,19.12,0.246632591,8.637021659,35.82035347
31/05/2019 18:48,100,0,24.29,54.11,60.5,101.99,0,1,1,24.02,45.49,19,0.272956237,16.61030598,24.30174141
31/05/2019 18:49,100,0,24.28,54.16,63.72,101.98,1,1,1,23.98,47.24,19.06,0.268586938,20.40181885,20.21099485
31/05/2019 18:50,100,0,24.24,54.15,62.66,101.98,1,1,2,23.99,45.73,19.06,0.238438512,10.89819091,32.51097638
31/05/2019 18:51,100,0,24.22,54.23,62.59,101.99,0,1,1,23.99,47.85,19,0.220490452,21.16114569,34.37439596
31/05/2019 18:52,100,0,24.19,54.16,61.67,101.98,1,1,1,23.95,48.28,19,0.186148972,17.11019028,34.29452029
31/05/2019 18:53,100,0,24.19,54.09,61.32,101.98,0,1,1,23.95,46.67,19,0.15094468,8.506205617,37.12897011
31/05/2019 18:54,100,0,24.19,54.12,61.27,101.98,1,1,2,23.93,48.33,19,0.179940937,14.06850385,36.41878857
31/05/2019 18:55,100,0,24.14,54.13,60.44,101.98,1,2,3,23.92,48.14,19,0.281444935,12.26921729,32.66076848
31/05/2019 18:56,100,0,24.11,54.09,61.51,101.98,1,1,1,23.89,45.59,18.88,0.184310236,8.218261877,33.52991449
31/05/2019 18:57,100,0,24.12,54.15,61.02,101.98,0,1,1,23.91,48.05,18.94,0.217278583,9.869921133,36.14893625
31/05/2019 18:58,100,0,24.08,54.13,59.83,101.98,1,2,2,23.86,46.25,18.88,0.271554168,19.14260772,22.94272522
31/05/2019 18:59,100,0,24.05,54.11,63.43,101.97,1,1,1,23.85,47.63,18.88,0.255410647,14.46826283,31.24336746
31/05/2019 19:00,100,0,24.05,54.09,62.53,101.97,0,2,2,23.68,46.32,18.75,0.185791221,13.08773606,28.47130589
31/05/2019 19:01,100,0,24.05,54.08,60.18,101.97,0,1,1,23.72,47.96,18.69,0.164812799,30.24601385,33.97088773
31/05/2019 19:02,100,0,24,54.06,56.33,101.97,0,0,1,23.78,46.26,18.75,0.2508993,12.17859238,32.41965594
31/05/2019 19:03,100,0,24.03,54.11,60.15,101.96,1,1,2,23.74,46.41,18.69,0.200453757,20.85639069,30.17792159
31/05/2019 19:04,100,0,24.01,54.04,61.38,101.97,0,0,0,23.37,46.22,18.5,0.170555231,9.008279448,31.95931462
31/05/2019 19:05,100,0,23.97,54.17,60.78,101.97,0,1,1,23.71,47.16,18.56,0.194569277,12.19759318,31.43260646
31/05/2019 19:06,100,0,23.95,54.06,62.48,101.97,0,1,1,23.66,46.5,18.5,0.199875042,12.87579551,24.94087964
31/05/2019 19:07,100,0,23.94,54.01,59.91,101.96,0,1,1,23.55,46.34,18.5,0.186477787,13.49699544,28.17963092
31/05/2019 19:08,100,0,23.91,53.99,62.9,101.96,0,1,1,23.54,46.2,18.38,0.190307829,9.13909549,32.25651296
31/05/2019 19:09,100,0,23.88,54.04,54.96,101.96,1,2,2,23.61,46.16,18.38,0.179367483,13.57080909,27.99763265
31/05/2019 19:10,100,0,23.88,53.99,60.51,101.96,1,2,3,23.55,46.08,18.31,0.161856091,15.09165231,24.61022565
31/05/2019 19:11,100,0,23.9,54.01,61.45,101.96,1,2,2,23.47,45.76,18.31,0.155103538,15.11796396,25.15659094
31/05/2019 19:12,100,0,23.87,53.98,61.3,101.97,1,3,5,23.49,46.02,18.25,0.153911911,12.50453772,27.48889769
31/05/2019 19:13,100,0,23.85,53.93,59.11,101.97,1,1,1,23.45,46.38,18.19,0.150876287,13.95156728,23.58068419
31/05/2019 19:14,100,0,23.83,53.96,59.34,101.97,1,1,1,23.41,45.91,18.06,0.156403016,11.80952413,26.10161122
31/05/2019 19:15,100,0,23.8,53.98,61.33,101.96,1,1,1,23.42,45.74,18.12,0.153225344,10.8265668,29.24264407
31/05/2019 19:16,100,0,23.77,54,59.31,101.96,2,3,4,23.44,46.09,18.12,0.153264802,18.1406496,28.02879073
31/05/2019 19:17,100,0,23.76,53.99,62.9,101.97,1,2,2,23.42,46.42,18.06,0.150557994,12.17128152,29.25820002
31/05/2019 19:18,100,0,23.76,53.96,59.68,101.96,0,1,2,23.19,45.98,18,0.155540204,10.58612505,29.66887361
31/05/2019 19:19,100,0,23.74,53.97,61.67,101.97,1,2,2,23.34,46.46,18.06,0.159585949,15.19396715,30.15289409
31/05/2019 19:20,100,0,23.68,53.97,61.63,101.97,2,2,2,23.34,45.82,18,0.16969768,10.25286886,30.27412499
31/05/2019 19:21,100,0,23.68,53.97,61.29,101.97,0,1,1,23.27,46.25,18.06,0.155579662,12.46872566,27.95086495
31/05/2019 19:22,100,0,23.65,53.97,59.96,101.97,1,2,2,23.27,45.83,18,0.158723137,10.26968012,29.46339446
31/05/2019 19:23,100,0,23.65,53.95,60.59,101.97,1,2,2,23.25,46.27,17.94,0.160277777,8.610710001,31.21813695
31/05/2019 19:24,100,0,23.61,53.94,55.63,101.97,1,2,2,23.24,47.07,17.94,0.163960509,10.502811,29.88484467
31/05/2019 19:25,100,0,23.54,53.91,61.39,101.97,2,4,5,23.22,46.72,17.94,0.182913428,13.2280525,31.18541638
31/05/2019 19:26,100,0,23.54,53.91,61.39,101.97,2,4,5,23.22,46.72,17.94,0.182913428,13.2280525,31.18541638
31/05/2019 19:27,100,0,23.54,53.91,61.39,101.97,2,4,5,23.22,46.72,17.94,0.182913428,13.2280525,31.18541638
31/05/2019 19:28,100,0,23.54,53.98,60.65,101.97,1,2,3,23.11,46.03,17.88,0.166451615,12.08796747,25.77391691
31/05/2019 19:29,100,0,23.54,53.87,60.26,101.97,5,5,5,23.14,46.06,17.81,0.164891714,13.95156728,26.39542998
31/05/2019 19:30,100,0,23.5,53.88,61.5,101.96,6,10,12,22.94,46.57,17.75,0.174579931,13.15423885,24.55023784
31/05/2019 19:31,100,0,23.5,53.88,59.66,101.96,4,6,6,23.05,46.28,17.69,0.160277777,12.30209756,29.20678249
31/05/2019 19:32,100,0,23.47,53.95,60.34,101.96,3,4,5,23.08,46.24,17.69,0.175700534,16.79812442,23.79701366
31/05/2019 19:33,100,0,23.43,53.81,60.63,101.97,4,6,8,22.87,46.44,17.56,0.158620547,13.22074164,24.44077803
31/05/2019 19:34,100,0,23.42,53.86,60.58,101.97,3,4,4,22.91,46.52,17.5,0.150568516,11.87602692,29.55042329
31/05/2019 19:35,100,0,23.4,53.82,60.13,101.97,2,3,3,22.92,46.77,17.5,0.154682654,8,30.58496269
31/05/2019 19:36,100,0,23.37,53.79,60.75,101.97,5,8,9,22.75,46.46,17.44,0.177181519,8,32.49853394
31/05/2019 19:37,100,0,23.36,53.78,60.2,101.97,3,4,5,22.7,46.53,17.44,0.162847798,12.08065661,29.99744145
31/05/2019 19:38,100,0,23.32,53.78,63.39,101.97,2,4,5,22.78,46.85,17.44,0.157757735,12.26628551,25.84076492
31/05/2019 19:39,100,0,23.29,53.74,59.46,101.97,1,2,2,22.83,46.32,17.31,0.149813555,12.4329136,25.6127656
31/05/2019 19:40,100,0,23.26,53.72,59.81,101.97,1,2,2,22.7,46.41,17.25,0.149019137,13.38736973,29.07651803
31/05/2019 19:41,100,0,23.23,53.74,59.13,101.97,1,2,2,22.77,46.52,17.25,0.148695583,15.28897114,22.00672079
31/05/2019 19:42,100,0,23.21,53.71,58.95,101.98,1,2,2,22.78,46.44,17.25,0.170615733,12.08065661,27.92537306
31/05/2019 19:43,100,0,23.16,53.71,60.76,101.98,1,1,1,22.78,46.94,17.25,0.184326019,12.86848464,26.9745536
31/05/2019 19:44,100,0,23.13,53.73,59.55,101.98,1,2,2,22.45,46.9,17.12,0.170713062,8,30.58496269
31/05/2019 19:45,100,0,23.05,53.69,55.6,101.98,1,2,2,22.63,46.51,17.06,0.156610827,8,30.58496269
31/05/2019 19:46,100,0,23.05,53.69,55.6,101.98,1,2,2,22.63,46.51,17.06,0.156610827,8,30.58496269
31/05/2019 19:47,100,0,23.05,53.69,55.6,101.98,1,2,2,22.63,46.51,17.06,0.156610827,8,30.58496269
31/05/2019 19:48,100,0,23.02,53.67,58.54,101.98,1,2,2,22.56,46.69,17,0.176289771,9.196097881,30.6718986
31/05/2019 19:49,100,0,22.98,53.63,59.56,101.98,2,3,3,22.5,46.63,17.06,0.165638783,10.73594189,29.84004147
31/05/2019 19:50,100,0,22.98,53.63,59.56,101.98,2,3,3,22.5,46.63,17.06,0.165638783,10.73594189,29.84004147
31/05/2019 19:51,100,0,22.95,53.61,59.51,101.98,1,2,3,22.54,46.83,17,0.174127481,12.96129909,24.74611069
31/05/2019 19:52,100,0,22.92,53.6,57.09,101.98,2,3,3,22.27,46.71,17,0.17246499,9.381726775,28.95883655
31/05/2019 19:53,100,0,22.88,53.63,53.95,101.97,2,3,6,22.33,47.01,16.94,0.209552737,13.35155768,24.28682329
31/05/2019 19:54,100,0,22.86,53.6,59.11,101.97,2,3,4,22.25,47.18,16.88,0.196336988,13.66581308,24.50243262
31/05/2019 19:55,100,0,22.83,53.59,59.65,101.97,2,3,3,22.38,47.08,16.75,0.162034966,11.15470167,26.87225845
31/05/2019 19:56,100,0,22.81,53.56,56.59,101.97,3,3,3,22.28,47,16.75,0.157665667,8,30.58496269
31/05/2019 19:57,100,0,22.78,53.6,57.22,101.97,2,4,4,22.31,47.53,16.81,0.167380189,9.114973369,32.91862022
31/05/2019 19:58,100,0,22.74,53.57,58.6,101.97,2,3,3,22.3,47.23,16.75,0.175358566,12.38760115,25.42128413
31/05/2019 19:59,100,0,22.72,53.58,58.26,101.97,2,3,4,22.23,47.43,16.69,0.170557861,8,30.58496269
31/05/2019 20:00,100,0,22.72,53.55,58.84,101.97,1,3,3,22.09,47.4,16.62,0.159396551,14.78908684,22.59502445
31/05/2019 20:01,100,0,22.67,53.56,56.88,101.97,1,3,4,22.17,47.26,16.56,0.14928482,12.86117378,24.86394613
31/05/2019 20:02,100,0,22.64,53.56,57.47,101.97,1,2,2,22.13,47.49,16.56,0.150079238,13.30624522,24.3401506
31/05/2019 20:03,100,0,22.62,53.54,58.25,101.97,2,2,3,22.18,47.42,16.62,0.153619922,13.63000102,23.95912899
31/05/2019 20:04,100,0,22.58,53.57,57.72,101.98,1,2,2,22.1,47.65,16.5,0.15441434,12.08284615,25.77994409
31/05/2019 20:05,100,0,22.57,53.53,56.72,101.97,3,4,5,22.11,47.79,16.5,0.152683456,8.846030426,29.58928669
31/05/2019 20:06,100,0,22.52,53.58,57.91,101.97,3,5,5,21.99,47.83,16.44,0.157915567,8.160517238,30.57819741
31/05/2019 20:07,100,0,22.47,53.57,57.2,101.97,4,5,5,22.09,47.96,16.44,0.157665667,10.97857318,27.07954049
31/05/2019 20:08,100,0,22.44,53.55,56.4,101.96,4,5,7,22.03,47.99,16.38,0.153875083,8.993657726,31.32968418
31/05/2019 20:09,100,0,22.42,53.6,58.24,101.96,2,4,11,22.04,48.29,16.38,0.151781187,8.846030426,29.58928669
31/05/2019 20:10,100,0,22.4,53.56,57.84,101.96,3,4,4,21.84,48.12,16.31,0.159764825,8,32.32479182
31/05/2019 20:11,100,0,22.37,53.52,55.55,101.96,3,4,5,21.76,48.33,16.31,0.161211612,10.34787284,27.82179889
31/05/2019 20:12,100,0.06,22.34,53.57,59.13,101.96,3,4,4,21.89,48.3,16.31,0.159696431,8,31.45692989
31/05/2019 20:13,100,0.01,22.32,53.58,57.79,101.96,4,5,6,21.7,48.52,16.31,0.176594912,10.06211864,28.1580972
31/05/2019 20:14,100,0,22.28,53.58,50.98,101.97,5,8,8,21.84,48.47,16.31,0.268492239,14.14157525,27.16297099
31/05/2019 20:15,100,0,22.25,53.62,57.47,101.97,7,8,8,21.83,48.69,16.25,0.183671019,8,30.58496269
31/05/2019 20:16,100,0.13,22.23,53.61,57.46,101.97,5,7,7,21.86,48.71,16.19,0.1757321,8.419959783,29.68741464
31/05/2019 20:17,100,0.01,22.19,53.58,56.88,101.97,4,5,7,21.81,48.62,16.19,0.18367628,11.64727511,24.8137704
31/05/2019 20:18,100,0.01,22.17,53.58,57.04,101.98,4,5,5,21.75,48.74,16.19,0.190428833,8.448460978,30.05717809
31/05/2019 20:19,100,0.01,22.16,53.6,57.46,101.98,4,5,5,21.75,49,16.12,0.210867998,9.255289809,29.10763764
31/05/2019 20:20,100,0.07,22.1,53.6,55.9,101.98,4,5,7,21.64,49,16.06,0.192993593,8.986346866,29.42415112
31/05/2019 20:21,100,0.07,22.1,53.6,56.5,101.98,4,5,5,21.69,49.05,16.06,0.175953064,8,30.74431492
31/05/2019 20:22,100,0.07,22.04,53.57,60.05,101.98,8,9,11,21.63,49.26,16,0.17688953,11.73058916,26.19450818
31/05/2019 20:23,100,0,22.03,53.59,64.54,101.99,4,5,5,21.64,49.42,16,0.177797061,8.384147726,30.13286705
31/05/2019 20:24,100,0,22.01,53.56,54.5,101.98,4,4,4,21.56,49.46,15.94,0.178409973,8,30.58496269
31/05/2019 20:25,100,0,21.97,53.58,58.55,101.99,3,4,4,21.62,49.75,16,0.172559689,10.14543269,28.3771919
31/05/2019 20:26,100,0,21.96,53.6,56.34,101.99,3,4,7,21.57,49.64,15.94,0.170068584,8,30.58496269
31/05/2019 20:27,100,0,21.9,53.6,56.35,101.99,4,5,5,21.52,49.49,15.88,0.181842806,8,30.58496269
31/05/2019 20:28,100,0,21.9,53.6,56.35,101.99,4,5,5,21.52,49.49,15.88,0.181842806,8,30.58496269
31/05/2019 20:29,100,0,21.86,53.59,57.09,101.98,4,5,8,21.43,49.8,15.81,0.177978567,9.014848061,29.39060865
31/05/2019 20:30,100,0,21.84,53.61,60.03,101.99,3,5,5,21.45,49.84,15.88,0.187511583,8,30.58496269
31/05/2019 20:31,100,0,21.81,53.6,56.78,101.98,2,4,4,21.42,50.13,15.81,0.188811061,8.28183288,30.25327931
31/05/2019 20:32,100,0,21.79,53.62,56.25,101.99,2,3,4,21.25,49.7,15.81,0.180940536,8,30.58496269
31/05/2019 20:33,100,0,21.74,53.59,56.54,101.99,2,4,5,21.3,50.16,15.75,0.174006477,8,30.58496269
31/05/2019 20:34,100,0,21.73,53.65,59.32,101.99,1,2,2,21.33,50.43,15.75,0.173575071,8,30.58496269
31/05/2019 20:35,100,0,21.69,53.62,56.44,101.99,2,3,4,21.13,50.22,15.75,0.178341579,8.384147726,30.13286705
31/05/2019 20:36,100,0,21.68,53.67,58.32,102,2,3,3,21.28,50.15,15.75,0.178341579,8,30.58496269
31/05/2019 20:37,100,0,21.6,53.65,56.04,102,1,2,2,21.29,50.36,15.75,0.199177953,12.31597704,25.50557709
31/05/2019 20:38,100,0,21.62,53.68,60.58,101.99,3,4,4,21.2,50.41,15.69,0.182705617,8,30.58496269
31/05/2019 20:39,100,0,21.56,53.69,56.73,101.99,3,4,4,21.17,50.59,15.69,0.181842806,8.124705181,30.4381997
31/05/2019 20:40,100,0,21.55,53.71,57.68,101.99,1,2,3,21.17,50.04,15.69,0.188016643,8,30.58496269
31/05/2019 20:41,100,0,21.53,53.71,57.46,101.99,1,2,3,21.15,50.58,15.69,0.189247728,8,30.58496269
31/05/2019 20:42,100,0,21.52,53.73,56.74,101.99,2,3,7,21.13,50.75,15.62,0.188561162,8,30.58496269
31/05/2019 20:43,100,0,21.49,53.73,59.72,101.99,2,3,5,20.91,50.48,15.56,0.190547207,8,30.58496269
31/05/2019 20:44,100,0,21.46,53.73,56.4,101.99,2,4,4,20.89,51.09,15.56,0.188924174,8,30.58496269
31/05/2019 20:45,100,0,21.45,53.69,54.35,101.99,2,4,5,20.83,51.11,15.5,0.188345459,8.764905914,29.68476048
31/05/2019 20:46,100,0,21.41,53.73,56.9,101.99,2,2,3,21,50.96,15.5,0.179209652,8,30.58496269
31/05/2019 20:47,100,0,21.38,53.7,59.27,101.99,2,3,4,20.98,51.21,15.44,0.193474979,11.3615209,28.12430499
31/05/2019 20:48,100,0,21.35,53.69,55.88,101.99,2,3,3,20.89,51.23,15.44,0.184123469,8,30.58496269
31/05/2019 20:49,100,0,21.29,53.76,54.97,101.99,1,2,3,20.98,51.4,15.44,0.183039694,8,30.58496269
31/05/2019 20:50,100,0,21.29,53.7,56.83,101.99,1,2,2,20.78,51.48,15.38,0.184123469,8.376836865,30.14147105
31/05/2019 20:51,100,0,21.29,53.71,55.66,101.99,1,2,2,20.86,51.58,15.38,0.175640032,8,30.58496269
31/05/2019 20:52,100,0,21.25,53.68,56.03,102,1,2,2,20.86,51.8,15.31,0.173580332,8,30.58496269
31/05/2019 20:53,100,0,21.23,53.76,56.76,102,1,2,3,20.82,51.56,15.31,0.168632318,8,30.58496269
31/05/2019 20:54,100,0,21.19,53.72,56.97,102,1,2,2,20.72,51.77,15.25,0.180940536,8.200708369,30.34875309
31/05/2019 20:55,100,0,21.18,53.75,55.48,102,1,2,2,20.72,52,15.25,0.175737361,9.776364437,28.49439551
31/05/2019 20:56,100,0,21.14,53.75,55.74,102,1,3,3,20.81,51.79,15.31,0.167769507,9.0075372,29.39921265
31/05/2019 20:57,100,0,21.14,53.75,53.6,102,1,2,4,20.72,52.08,15.19,0.175934651,8,30.58496269
31/05/2019 20:58,100,0,21.12,53.73,56.53,102.01,1,2,2,20.72,52.34,15.12,0.182142685,8,30.58496269
31/05/2019 20:59,100,0,21.11,53.74,56.15,102,2,3,4,20.69,52.17,15.19,0.192328071,8,30.58496269
31/05/2019 21:00,100,0,21.05,53.72,57.57,102,2,3,3,20.63,52.28,15.12,0.191028592,8,30.58496269
31/05/2019 21:01,100,0,21.01,53.76,56.6,101.99,2,3,3,20.67,52.52,15.12,0.181711279,8.655280208,29.81377674
31/05/2019 21:02,100,0,21.02,53.78,54.93,101.99,1,2,3,20.6,52.49,15.12,0.180196098,8,30.58496269
31/05/2019 21:03,100,0,20.97,53.76,57.14,102,1,3,3,20.55,52.38,15.12,0.177092081,8,30.58496269
31/05/2019 21:04,100,0,20.97,53.75,54.72,102,1,2,3,20.56,52.35,15.12,0.177381438,8,30.58496269
31/05/2019 21:05,100,0,20.94,53.73,55.33,102,1,2,2,20.53,52.51,15.12,0.178283708,8.303023215,30.22834083
31/05/2019 21:06,100,0,20.9,53.77,55.95,102,1,2,2,20.55,52.72,15.06,0.188395439,8,30.58496269
31/05/2019 21:07,100,0,20.9,53.79,55.25,102,2,3,3,20.42,52.68,15,0.202155705,8.405338061,30.10792857
31/05/2019 21:08,100,0,20.87,53.78,55.96,102,2,3,3,20.46,52.77,15,0.191646765,8,30.58496269
31/05/2019 21:09,100,0,20.84,53.78,55.45,102,2,3,4,20.46,52.87,15,0.203347332,8,30.58496269
31/05/2019 21:10,100,0,20.83,53.85,58.68,102,1,3,3,20.44,52.19,15.06,0.21836762,8,30.58496269
31/05/2019 21:11,100,0,20.78,53.84,57.04,102,6,8,9,20.45,51.56,15.12,0.416104046,11.67796584,29.64195622
31/05/2019 21:12,100,0,20.76,53.86,57.29,102,2,3,3,20.42,52.93,15.06,0.262134264,8.164896313,30.39089958
31/05/2019 21:13,100,0,20.76,53.85,58.67,101.99,2,3,4,20.35,53.1,15,0.230465396,8,30.58496269
31/05/2019 21:14,100,0,20.71,53.88,55.11,102,2,3,3,20.35,53.23,14.94,0.226203948,8,30.58496269
31/05/2019 21:15,100,0,20.68,53.86,55.7,101.99,2,3,3,20.3,52.83,14.94,0.213998321,8,30.58496269
31/05/2019 21:16,100,0,20.67,53.86,54.18,101.99,2,3,4,20.28,53.15,14.94,0.214758542,8.405338061,30.10792857
31/05/2019 21:17,100,0,20.64,53.9,55.3,101.99,2,4,6,20.28,53.34,14.94,0.214708562,8,30.58496269
31/05/2019 21:18,100,0,20.63,53.84,58.34,101.99,2,3,7,20.18,52.93,14.88,0.213998321,8,30.58496269
31/05/2019 21:19,100,0,20.61,53.89,55.19,101.99,2,3,3,20.21,53.58,14.88,0.209339664,8,30.58496269
31/05/2019 21:20,100,0,20.58,53.91,56.45,101.99,1,3,3,20.21,53.41,14.88,0.197531246,11.0852671,26.95397459
31/05/2019 21:21,100,0,20.56,53.88,57,101.99,2,3,4,20.22,53.47,14.88,0.196158113,8,30.58496269
31/05/2019 21:22,100,0,20.54,53.9,56.52,101.98,2,3,4,20.17,53.78,14.81,0.201032472,8,30.58496269
31/05/2019 21:23,100,0,20.53,53.87,55.46,101.98,2,4,4,20.12,53.91,14.81,0.210815388,8,30.58496269
31/05/2019 21:24,100,0,20.53,53.89,57.06,101.98,1,3,4,20.14,53.81,14.81,0.209084503,8,30.58496269
31/05/2019 21:25,100,0,20.5,53.89,56.76,101.98,2,3,4,20.07,53.89,14.75,0.211938621,10.27843827,27.90351503
31/05/2019 21:26,100,0,20.46,53.89,56.51,101.98,1,3,3,20.09,53.98,14.75,0.210491833,8,30.58496269
31/05/2019 21:27,100,0,20.46,53.89,56.51,101.98,1,3,3,20.09,53.98,14.75,0.210491833,8,30.58496269
31/05/2019 21:28,100,0,20.42,53.94,57.26,101.98,2,3,6,20.09,54.17,14.75,0.205186068,8,30.58496269
31/05/2019 21:29,100,0,20.4,53.89,57.69,101.98,2,3,4,20.01,54.03,14.75,0.209339664,8,30.58496269
31/05/2019 21:30,100,0,20.39,53.91,57.45,101.98,1,3,3,20,54.19,14.75,0.196050261,8,30.58496269
31/05/2019 21:31,100,0,20.36,53.9,56.36,101.97,2,4,7,19.94,54.57,14.69,0.205259723,8,30.58496269
31/05/2019 21:32,100,0,20.35,53.91,55.6,101.97,2,2,2,19.97,54.69,14.62,0.201900545,8,30.58496269
31/05/2019 21:33,100,0,20.32,53.93,56.79,101.97,2,3,3,19.92,53.87,14.62,0.211291512,8.814597444,29.62627953
31/05/2019 21:34,100,0,20.29,53.92,54.79,101.97,1,2,3,19.94,54.53,14.69,0.216926093,8.833598241,29.60391787
31/05/2019 21:35,100,0,20.26,53.94,54.56,101.97,1,2,2,19.92,54.53,14.62,0.216494687,8,30.74459783
31/05/2019 21:36,100,0,20.23,53.93,55.9,101.97,2,2,2,19.88,54.71,14.62,0.213027658,8.341024809,30.18361753
31/05/2019 21:37,100,0,20.2,53.96,55.79,101.97,1,2,2,19.85,54.54,14.62,0.207466732,8,30.58496269
31/05/2019 21:38,100,0,20.2,53.95,55.8,101.97,1,2,3,19.87,54.61,14.62,0.191646765,8,30.58496269
31/05/2019 21:39,100,0,20.15,53.96,55.19,101.97,1,2,2,19.8,54.13,14.56,0.190494596,10.58538281,27.40784294
31/05/2019 21:40,100,0,20.16,53.95,55.91,101.96,2,3,3,19.84,55.12,14.56,0.184281301,8,30.58496269
31/05/2019 21:41,100,0,20.15,53.96,57.29,101.96,1,2,2,19.78,54.79,14.56,0.180098769,8,30.58496269
31/05/2019 21:42,100,0,20.15,54.01,55.74,101.96,1,1,2,19.8,53.49,14.56,0.178470475,8.007768613,30.57581997
31/05/2019 21:43,100,0,20.08,54.04,56.16,101.96,2,2,2,19.8,52.05,14.69,0.183707846,8,30.58496269
31/05/2019 21:44,100,0,20.05,54.02,55.26,101.96,1,2,3,19.77,53.85,14.62,0.183742043,8,30.58496269
31/05/2019 21:45,100,0,20.05,54.05,56.89,101.96,1,2,3,19.75,54.7,14.69,0.204181208,9.926181275,31.56944344
31/05/2019 21:46,100,0,20.04,54.04,56.44,101.96,2,3,3,19.74,54.7,14.69,0.198875443,8,31.74061795
31/05/2019 21:47,100,0,20.02,54.08,54.45,101.96,1,2,2,19.74,54.65,14.62,0.186561964,8,30.58496269
31/05/2019 21:48,100,0,20.01,54.07,55.72,101.96,1,2,2,19.62,55.07,14.5,0.182845035,8,30.58496269
31/05/2019 21:49,100,0,20.02,54.13,56.5,101.96,1,2,2,19.67,55,14.5,0.183844634,8.814597444,29.62627953
31/05/2019 21:50,100,0,19.98,54.08,55.93,101.95,1,2,3,19.54,55.28,14.44,0.184996803,8,30.58496269
31/05/2019 21:51,100,0,19.98,54.07,55.45,101.96,0,1,1,19.62,55.07,14.44,0.180661701,8,30.58496269
31/05/2019 21:52,100,0,19.96,54.08,56.47,101.96,1,2,4,19.62,55.22,14.38,0.179793628,8,30.58496269
31/05/2019 21:53,100,0,19.93,54.08,55.65,101.96,1,2,3,19.61,54.12,14.44,0.191204838,8,30.58496269
31/05/2019 21:54,100,0,19.91,54.09,56.1,101.96,2,3,4,19.57,54.94,14.38,0.190591926,8,30.58496269
31/05/2019 21:55,100,0,19.89,54.09,58.33,101.96,1,1,1,19.56,53.27,14.44,0.180553849,8,30.58496269
31/05/2019 21:56,100,0,19.86,54.1,59.66,101.96,1,2,3,19.54,55.48,14.38,0.181421922,8,30.58496269
31/05/2019 21:57,100,0,19.89,54.06,54.91,101.96,2,2,3,19.54,55.31,14.25,0.180082986,8.164896313,30.39089958
31/05/2019 21:58,100,0,19.85,54.06,55.65,101.96,1,2,3,19.53,55.45,14.31,0.180338146,10.57588241,27.55345907
31/05/2019 21:59,100,0,19.82,54.07,55.49,101.96,1,2,2,19.51,55.4,14.25,0.179038668,8,30.58496269
31/05/2019 22:00,100,0,19.79,54.12,56.7,101.96,1,2,3,19.53,55.31,14.25,0.179906741,8,30.58496269
31/05/2019 22:01,100,0,19.78,54.09,56.69,101.96,3,4,6,19.47,55.99,14.19,0.185036261,9.240668087,29.12484565
31/05/2019 22:02,100,0,19.75,54.15,55.7,101.95,2,3,4,19.5,54.08,14.25,0.177381438,8,30.58496269
31/05/2019 22:03,100,0,19.75,54.1,53.85,101.96,1,1,1,19.44,55.36,14.19,0.177092081,8.286211956,30.35250493
31/05/2019 22:04,100,0,19.74,54.09,59.02,101.96,2,3,6,19.44,55.25,14.25,0.17915178,8,30.58496269
31/05/2019 22:05,100,0,19.71,54.09,56.17,101.96,2,3,4,19.4,54.15,14.25,0.241802951,8,30.58496269
31/05/2019 22:06,100,0,19.69,54.11,56.6,101.97,2,3,3,19.4,56.01,14.25,0.270152099,8,30.58496269
31/05/2019 22:07,100,0,19.66,54.1,56.41,101.96,1,1,1,19.38,55.67,14.19,0.204867775,8,31.03710911
31/05/2019 22:08,100,0,19.66,54.12,55.79,101.96,2,3,3,19.4,56.17,14.12,0.181687605,8,30.58496269
31/05/2019 22:09,100,0,19.64,54.07,54.19,101.96,1,2,2,19.3,56.35,14,0.180530174,8,30.58496269
31/05/2019 22:10,100,0,19.62,54.07,56.54,101.96,1,1,1,19.34,56.56,13.94,0.179917263,8,30.58496269
31/05/2019 22:11,100,0,19.61,54.05,55.02,101.96,1,2,3,19.32,56.42,13.94,0.17085511,8,30.58496269
31/05/2019 22:12,100,0,19.6,54.08,55.56,101.96,2,2,3,19.28,56.56,13.88,0.211625589,9.94737161,28.29314065
31/05/2019 22:13,100,0,19.6,54.09,57.33,101.96,2,2,3,19.28,56.62,13.88,0.21263571,8.074271403,30.49755419
31/05/2019 22:14,100,0,19.55,54.06,55.89,101.96,1,1,1,19.23,55.68,13.94,0.194834959,16.71406812,34.83417654
31/05/2019 22:15,100,0,19.53,54.08,56.98,101.96,2,2,3,19.24,56.43,14,0.183860417,8,30.58496269
31/05/2019 22:16,100,0,19.53,54.09,60.02,101.96,1,2,2,19.2,56.93,13.94,0.177431418,8,30.45052738
31/05/2019 22:17,100,0,19.5,54.11,56.01,101.96,2,3,3,19.22,54.47,13.94,0.194222048,8.500342046,29.99612031
31/05/2019 22:18,100,0,19.45,54.13,55.96,101.96,2,3,3,19.2,56.95,13.94,0.202347734,8,30.58496269
31/05/2019 22:19,100,0,19.45,54.09,55.19,101.96,2,3,8,19.2,55.45,14,0.188626925,8,31.26639001
31/05/2019 22:20,100,0,19.41,54.13,55.58,101.96,1,2,2,19.19,57.08,14,0.254347916,8,31.45636409
31/05/2019 22:21,100,0,19.41,54.17,55.2,101.96,1,2,2,19.16,55.46,14,0.216181655,8,30.58496269
31/05/2019 22:22,100,0,19.4,54.16,54.83,101.96,1,2,3,19.14,56.8,14,0.196610563,8,32.23136074
31/05/2019 22:23,100,0,19.38,54.14,56.49,101.96,1,2,3,19.07,57.38,13.88,0.191917709,8,30.58496269
31/05/2019 22:24,100,0,19.38,54.18,58.07,101.96,2,3,3,19.08,57.24,13.81,0.183718369,8.221898704,30.32381462
31/05/2019 22:25,100,0,19.35,54.16,54.48,101.96,1,2,4,19.06,57.29,13.75,0.176965816,8,30.58496269
31/05/2019 22:26,100,0,19.37,54.17,56.35,101.96,1,3,3,19.04,57.46,13.75,0.185380859,8,30.58496269
31/05/2019 22:27,100,0,19.34,54.17,55,101.96,1,2,2,19.07,57.76,13.75,0.182526742,8,30.58496269
31/05/2019 22:28,100,0,19.33,54.15,55.44,101.95,2,2,3,19.03,57.74,13.75,0.17537698,8,30.58496269
31/05/2019 22:29,100,0,19.33,54.11,55.46,101.95,0,1,1,19.06,57.66,13.69,0.168624427,8,30.58496269
31/05/2019 22:30,100,0,19.3,54.11,55.48,101.95,1,2,4,19.01,58.17,13.62,0.175342783,8,30.58496269
31/05/2019 22:31,100,0,19.29,54.13,54.9,101.95,1,3,6,19,57.84,13.62,0.183105457,8,30.91862286
31/05/2019 22:32,100,0,19.27,54.1,56.23,101.95,1,2,3,18.9,57.83,13.56,0.176029349,8.083771801,30.6143933
31/05/2019 22:33,100,0,19.24,54.09,55.71,101.95,1,2,2,18.86,57.68,13.62,0.176318707,8,30.58496269
31/05/2019 22:34,100,0,19.23,54.05,55.94,101.95,2,4,4,18.93,58.22,13.62,0.177726037,8,30.58496269
31/05/2019 22:35,100,0,19.23,54.07,55.01,101.95,2,3,4,18.9,58.06,13.56,0.173611899,8,30.58496269
31/05/2019 22:36,100,0,19.2,54.09,54.55,101.95,1,2,3,18.77,57.78,13.56,0.167506454,10.1425009,28.06349695
31/05/2019 22:37,100,0,19.2,54.09,54.55,101.95,1,2,3,18.77,57.78,13.56,0.167506454,10.1425009,28.06349695
31/05/2019 22:38,100,0,19.15,54.06,55.11,101.96,2,3,4,18.84,57.97,13.56,0.177981198,13.13668534,29.27811232
31/05/2019 22:39,100,0,19.15,54.06,55.11,101.96,2,3,4,18.84,57.97,13.56,0.177981198,13.13668534,29.27811232
31/05/2019 22:40,100,0,19.11,54.12,57.27,101.95,1,2,2,18.84,58.38,13.56,0.173396196,8,30.58496269
31/05/2019 22:41,100,0,19.11,54.11,55.85,101.95,1,3,4,18.83,58.56,13.56,0.173396196,8,30.58496269
31/05/2019 22:42,100,0,19.11,54.09,56.78,101.95,2,3,6,18.8,58.78,13.56,0.171773163,8,30.58496269
31/05/2019 22:43,100,0,19.09,54.1,56.69,101.94,2,3,5,18.76,58.78,13.5,0.176358165,9.873557959,28.38001043
31/05/2019 22:44,100,0,19.04,54.1,55.28,101.94,2,2,2,18.76,58.49,13.44,0.173974911,8,33.63096969
31/05/2019 22:45,100,0,19.04,54.15,56,101.94,3,5,6,18.76,58.09,13.56,0.180619612,8,30.58496269
31/05/2019 22:46,100,0,19.02,54.1,55.7,101.94,2,5,5,18.75,58.85,13.5,0.196184418,9.345172471,29.00185657
31/05/2019 22:47,100,0,19.03,54.11,55.57,101.94,1,2,2,18.69,58.76,13.56,0.186180538,8.140774192,30.41928841
31/05/2019 22:48,100,0,18.97,54.14,55.56,101.94,2,3,3,18.66,58.97,13.5,0.202068898,8.455029591,33.60983809
31/05/2019 22:49,100,0,18.99,54.12,53.71,101.94,3,3,6,18.66,58.73,13.5,0.182895015,8,31.15587828
31/05/2019 22:50,100,0,18.97,54.17,55.28,101.93,1,2,3,18.67,58.56,13.5,0.18538612,8,31.57485035
31/05/2019 22:51,100,0,18.96,54.16,56.53,101.93,2,2,3,18.67,55.7,13.56,0.191202207,9.13104238,29.54764946
31/05/2019 22:52,100,0,18.94,54.22,55.53,101.93,2,3,3,18.63,58.97,13.5,0.180403909,8,30.58496269
31/05/2019 22:53,100,0,18.9,54.18,55.79,101.92,2,3,5,18.6,58.9,13.5,0.179104431,8,30.58496269
31/05/2019 22:54,100,0,18.92,54.19,54.34,101.93,2,3,3,18.6,58.63,13.44,0.169463564,8.352714745,30.16985988
31/05/2019 22:55,100,0,18.89,54.2,58.15,101.92,2,2,3,18.59,56.93,13.56,0.29238265,8,30.58496269
31/05/2019 22:56,100,0,18.86,54.2,54.41,101.92,2,6,6,18.56,58.77,13.56,0.382656944,8,30.58496269
31/05/2019 22:57,100,0,18.87,54.18,56.22,101.92,2,3,3,18.59,59.53,13.56,0.220306315,8,30.58496269
31/05/2019 22:58,100,0,18.86,54.25,55.89,101.92,1,2,2,18.53,56.89,13.56,0.195860864,8,30.91890576
31/05/2019 22:59,100,0,18.8,54.26,53.45,101.92,1,2,5,18.53,58.36,13.62,0.216697238,8,30.58496269
31/05/2019 23:00,100,0,18.83,54.25,55.51,101.92,1,2,3,18.48,59.33,13.5,0.216118522,9.095230324,29.57441269
31/05/2019 23:01,100,0,18.82,54.22,55.77,101.92,1,3,5,18.48,57.94,13.5,0.182032203,8,30.58496269
31/05/2019 23:02,100,0,18.8,54.25,54.38,101.92,1,2,2,18.48,58.51,13.5,0.179541098,8,30.71298263
31/05/2019 23:03,100,0,18.78,54.3,54.53,101.92,1,2,3,18.48,56.17,13.56,0.178349471,8,30.58496269
31/05/2019 23:04,100,0,18.78,54.27,54.47,101.92,1,2,5,18.46,58.13,13.56,0.17809431,8,34.96791406
31/05/2019 23:05,100,0,18.76,54.24,54.66,101.92,2,2,3,18.42,59.01,13.38,0.174808787,9.13104238,30.91620902
31/05/2019 23:06,100,0,18.75,54.27,55.39,101.92,1,2,2,18.4,59.92,13.31,0.167659025,9.799744309,27.66026837
31/05/2019 23:07,100,0,18.73,54.25,53.66,101.91,1,2,2,18.4,58.99,13.31,0.162387456,15.25972769,24.85786291
31/05/2019 23:08,100,0,18.71,54.26,55.32,101.91,1,2,2,18.39,57.35,13.38,0.219080492,8,31.61444007
31/05/2019 23:09,100,0,18.69,54.26,59.69,101.91,1,1,2,18.39,58.3,13.44,0.209042415,8.186086647,31.8941558
31/05/2019 23:10,100,0,18.68,54.24,54.53,101.91,1,2,3,18.36,55.79,13.44,0.188313893,12.60829985,31.77407825
31/05/2019 23:11,100,0,18.68,54.24,54.54,101.91,2,3,4,18.35,59.31,13.38,0.175711056,10.4947579,31.65221897
31/05/2019 23:12,100,0,18.65,54.21,55.04,101.92,1,3,5,18.3,59.93,13.38,0.176579129,8.278901095,32.99455923
31/05/2019 23:13,100,0,18.65,54.27,56.15,101.91,1,3,5,18.32,59.71,13.38,0.170910351,8,34.2242497
31/05/2019 23:14,100,0,18.62,54.27,56.03,101.91,2,3,4,18.32,58.68,13.38,0.276567945,18.01347038,30.29210379
31/05/2019 23:15,100,0,18.62,54.24,54.87,101.91,1,2,2,18.3,59.38,13.38,0.20082203,10.27112741,35.24438975
31/05/2019 23:16,100,0,18.59,54.21,55.77,101.91,2,3,3,18.16,60.05,13.25,0.154477473,8,30.58496269
31/05/2019 23:17,100,0,18.59,54.21,55.77,101.91,2,3,3,18.16,60.05,13.25,0.154477473,8,30.58496269
31/05/2019 23:18,100,0,18.62,54.21,54.58,101.91,2,2,3,18.16,60.52,13.19,0.156452996,8,29.91278615
31/05/2019 23:19,100,0,18.62,54.24,55.18,101.91,0,1,1,18.22,57.17,13.19,0.151749621,8,30.58496269
31/05/2019 23:20,100,0,18.56,54.21,55,101.9,1,2,2,18.19,60.61,13.12,0.155245586,8,28.70286838
31/05/2019 23:21,100,0,18.55,54.18,55.76,101.91,1,2,2,18.18,57.68,13.06,0.153651489,8.224088241,30.18680249
31/05/2019 23:22,100,0,18.54,54.21,54.59,101.9,2,2,2,18.16,60.07,13.12,0.147659157,8,31.76539023
31/05/2019 23:23,100,0,18.51,54.21,54.83,101.9,1,1,1,18.18,59.55,13.06,0.151307693,9.828245505,30.78409333
31/05/2019 23:24,100,0,18.52,54.26,54.2,101.9,1,3,5,18.12,60.37,13,0.149219057,9.587803756,28.71630874
31/05/2019 23:25,100,0,18.51,54.17,55.78,101.9,2,5,6,17.91,60.8,12.88,0.150018736,8,30.58496269
31/05/2019 23:26,100,0,18.48,54.2,55.05,101.9,3,3,5,17.92,60.9,12.88,0.143810702,12.2297312,22.91837189
31/05/2019 23:27,100,0,18.44,54.18,55.36,101.9,1,3,3,17.99,60.82,12.88,0.138696965,11.51571682,25.23746929
31/05/2019 23:28,100,0,18.44,54.23,55.39,101.9,1,3,3,18.08,56.5,12.94,0.145381124,17.43977244,32.60442451
31/05/2019 23:29,100,0,18.42,54.23,54.86,101.9,2,3,3,18.05,61.05,12.88,0.152899159,8,29.77835084
31/05/2019 23:30,100,0,18.42,54.13,55.21,101.9,1,2,3,17.85,61.42,12.81,0.150310724,8,33.90040611
31/05/2019 23:31,100,0,18.38,54.19,54.48,101.9,2,2,2,17.96,61.27,12.69,0.142842669,8,29.1061743
31/05/2019 23:32,100,0,18.33,54.2,54.99,101.9,1,2,6,17.93,61.03,12.75,0.142048251,8,29.77835084
31/05/2019 23:33,100,0,18.33,54.2,54.72,101.9,2,2,3,17.91,60.9,12.75,0.147027831,8,33.22822957
31/05/2019 23:34,100,0,18.28,54.25,54.42,101.9,2,3,3,17.95,61.21,12.75,0.160906472,8,29.1061743
31/05/2019 23:35,100,0,18.29,54.19,55.43,101.9,2,5,5,17.72,61.57,12.56,0.169282057,10.92301808,27.14492216
31/05/2019 23:36,100,0,18.28,54.19,55.72,101.89,2,5,5,17.81,61.46,12.62,0.155958458,8,25.74529159
31/05/2019 23:37,100,0,18.22,54.19,54.25,101.89,1,3,3,17.85,61.31,12.62,0.14888235,11.45140356,26.65751133
31/05/2019 23:38,100,0,18.21,54.21,54.99,101.89,1,2,2,17.84,61.43,12.62,0.150652692,8.995105016,28.60723199
31/05/2019 23:39,100,0,18.21,54.22,55.11,101.9,2,3,5,17.81,58.17,12.69,0.152496689,8,26.41746814
31/05/2019 23:40,100,0,18.17,54.21,54.73,101.9,2,3,6,17.69,61.85,12.56,0.157189542,8,30.86393279
31/05/2019 23:41,100,0,18.14,54.2,54.5,101.9,2,5,5,17.77,62.02,12.5,0.162426914,8,30.58496269
31/05/2019 23:42,100,0,18.1,54.24,54.46,101.9,2,5,5,17.71,61.97,12.5,0.188824214,10.58026148,25.93508173
31/05/2019 23:43,100,0,18.1,54.26,54.38,101.9,2,5,5,17.71,61.45,12.5,0.174201136,9.513990106,28.80317853
31/05/2019 23:44,100,0,18.07,54.23,53.68,101.9,2,5,5,17.71,62.08,12.5,0.168787519,8.633347625,27.68862382
31/05/2019 23:45,100,0,18.07,54.23,53.68,101.9,2,5,5,17.71,62.08,12.5,0.168787519,8.633347625,27.68862382
31/05/2019 23:46,100,0,18.03,54.26,55.31,101.91,1,3,5,17.67,61.94,12.44,0.162682075,8.633347625,25.6720942
31/05/2019 23:47,100,0,18.03,54.24,53.23,101.91,2,3,5,17.49,62.21,12.38,0.164741774,8.133463331,28.14249217
31/05/2019 23:48,100,0,17.99,54.26,54.19,101.92,2,3,5,17.58,62.06,12.44,0.162755729,8.169275388,29.31026346
31/05/2019 23:49,100,0,17.97,54.29,55.78,101.92,1,2,3,17.59,61.57,12.5,0.164923281,8.716661674,27.18726729
31/05/2019 23:50,100,0,17.96,54.31,54.83,101.93,2,3,5,17.59,57.4,12.56,0.169076877,8,31.39157454
31/05/2019 23:51,100,0,17.91,54.38,56.52,101.93,1,2,2,17.61,54.95,12.62,0.167669547,8,30.58496269
31/05/2019 23:52,100,0,17.87,54.38,55.24,101.92,2,5,7,17.57,59.87,12.62,0.161819263,8,32.45323292
31/05/2019 23:53,100,0,17.9,54.35,55,101.92,2,2,3,17.58,61.79,12.56,0.160593439,8.457219128,30.59442861
31/05/2019 23:54,100,0,17.86,54.38,54.85,101.92,2,3,5,17.54,57.28,12.62,0.16155358,8.028958948,30.5508815
31/05/2019 23:55,100,0,17.86,54.39,54.47,101.92,2,3,5,17.54,57.62,12.62,0.176897422,8,30.58496269
31/05/2019 23:56,100,0,17.84,54.36,55.11,101.92,2,5,5,17.51,62.67,12.5,0.166246434,8,28.43399776
31/05/2019 23:57,100,0,17.84,54.43,54.07,101.92,3,5,6,17.48,61.62,12.5,0.163618541,8,30.58496269
31/05/2019 23:58,100,0,17.8,54.39,55.86,101.92,2,3,3,17.46,62.69,12.38,0.16120109,8,31.40139112
31/05/2019 23:59,100,0,17.8,54.42,53.75,101.92,2,3,5,17.46,59.98,12.38,0.158415366,9.549802162,31.3963244
01/06/2019 00:00,100,0,17.77,54.38,54.09,101.93,2,3,3,17.45,61.23,12.44,0.155997915,8,30.58496269
01/06/2019 00:01,100,0,17.77,54.46,54.83,101.93,2,3,3,17.45,60.26,12.5,0.15265189,11.09305914,33.6665697
01/06/2019 00:02,100,0,17.74,54.43,53.53,101.93,2,3,6,17.42,61.43,12.44,0.152578235,9.122871869,34.50645465
01/06/2019 00:03,100,0,17.74,54.46,55.46,101.93,2,3,3,17.41,60.96,12.44,0.151886408,9.106484961,32.37477513
01/06/2019 00:04,100,0,17.73,54.43,54.53,101.94,2,3,3,17.38,61.89,12.44,0.151852211,11.73477715,30.35707397
01/06/2019 00:05,100,0,17.72,54.41,54.61,101.94,2,5,6,17.41,61.65,12.44,0.164676011,9.122871869,36.52298427
01/06/2019 00:06,100,0,17.69,54.45,54.34,101.94,2,3,5,17.4,61.83,12.44,0.172296637,12.58264582,28.1493168
01/06/2019 00:07,100,0,17.67,54.47,55.67,101.94,2,3,5,17.38,56.17,12.5,0.165872899,11.90952982,27.59714025
01/06/2019 00:08,100,0,17.65,54.49,55.81,101.95,2,3,3,17.37,62.62,12.44,0.167643241,8,30.98826862
01/06/2019 00:09,100,0,17.66,54.46,55.68,101.94,3,5,7,17.28,62.95,12.31,0.154898357,10.74080215,24.67066221
01/06/2019 00:10,100,0,17.65,54.43,53.2,101.94,2,3,6,17.28,63,12.25,0.150494861,8,30.98826862
01/06/2019 00:11,100,0,17.63,54.47,55.36,101.94,1,2,3,17.32,62.96,12.19,0.148111607,8.803388691,28.56398841
01/06/2019 00:12,100,0,17.63,54.42,54.76,101.94,2,5,5,17.22,63.28,12.12,0.150750022,8,32.06375108
01/06/2019 00:13,100,0,17.63,54.43,55.12,101.93,1,3,5,17.25,62.91,12.12,0.145154899,11.20776749,22.64231181
01/06/2019 00:14,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:15,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:16,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:17,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:18,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:19,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:20,100,0,17.52,54.4,54.46,101.93,2,5,5,16.96,63.4,12.06,0.154448537,8.452507527,28.17032147
01/06/2019 00:21,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:22,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:23,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:24,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:25,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:26,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:27,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:28,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:29,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:30,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:31,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:32,100,0,17.4,54.4,57.82,101.92,2,5,7,16.89,63.59,11.94,0.154748417,10.74217798,29.50871413
01/06/2019 00:33,100,0,17.38,54.43,53.99,101.92,2,3,5,16.9,62.43,11.94,0.157999744,11.41391815,33.28895726
01/06/2019 00:34,100,0,17.36,54.43,55.96,101.92,3,6,6,16.85,63.45,11.94,0.15818125,8,33.13923355
01/06/2019 00:35,100,0,17.35,54.47,53.62,101.92,1,3,5,16.85,63.66,11.88,0.159985789,8.531690407,30.76583891
01/06/2019 00:36,100,0,17.3,54.46,54.28,101.92,2,5,6,16.85,63.1,11.88,0.157313177,13.14380512,29.37099415
01/06/2019 00:37,100,0,17.29,54.5,55.86,101.92,1,3,3,16.85,63.21,11.88,0.156700265,9.780976789,30.63993226
01/06/2019 00:38,100,0,17.28,54.48,54.78,101.91,2,5,5,16.83,63.6,11.88,0.159299222,8.434744791,32.35872063
01/06/2019 00:39,100,0,17.26,54.53,54.17,101.91,2,3,5,16.81,63.52,11.81,0.155905847,8,33.54253947
01/06/2019 00:40,100,0,17.26,54.54,53.79,101.91,2,3,5,16.81,63.71,11.88,0.153619922,12.48707603,29.06840279
01/06/2019 00:41,100,0,17.21,54.57,54.6,101.92,2,2,2,16.83,63.19,11.88,0.156479301,8.563088393,36.2407349
01/06/2019 00:42,100,0,17.22,54.59,53.93,101.91,2,5,5,16.83,62.76,11.94,0.158539001,12.99907461,29.94463046
01/06/2019 00:43,100,0,17.23,54.6,55.47,101.91,2,6,7,16.8,62.18,11.94,0.156213618,9.060075896,34.58035795
01/06/2019 00:44,100,0,17.19,54.6,55.37,101.91,2,3,5,16.78,62.93,11.94,0.160201491,13.73636241,30.69015515
01/06/2019 00:45,100,0,17.19,54.6,53.7,101.92,2,3,5,16.8,59.52,12,0.163089806,10.64523236,25.18644228
01/06/2019 00:46,100,0,17.18,54.59,54.79,101.92,2,3,3,16.8,61.09,12,0.162874103,11.02888734,31.18782133
01/06/2019 00:47,100,0,17.16,54.62,54.29,101.92,2,3,3,16.77,59.01,12.06,0.162261191,12.27817372,30.79304406
01/06/2019 00:48,100,0,17.15,54.65,53,101.92,1,2,2,16.74,60.44,12,0.161358922,11.90952982,30.95802296
01/06/2019 00:49,100,0,17.15,54.65,55.22,101.92,2,5,5,16.75,55.51,12.06,0.162334846,11.22140274,28.67585363
01/06/2019 00:50,100,0,17.08,54.72,54.26,101.92,3,5,7,16.77,57.04,12.06,0.160853861,10.50050185,27.50773761
01/06/2019 00:51,100,0,17.12,54.69,53.66,101.92,2,5,7,16.77,56.84,12.12,0.15933868,12.82294612,26.7910298
01/06/2019 00:52,100,0,17.09,54.68,55.43,101.92,2,5,6,16.74,61.35,12.06,0.156666068,10.51688876,31.79038205
01/06/2019 00:53,100,0,17.09,54.64,54.88,101.92,2,3,6,16.73,61.3,12.06,0.157676189,11.95869054,33.18556694
01/06/2019 00:54,100,0,17.08,54.72,53.9,101.92,2,5,6,16.75,56.31,12.06,0.159628037,11.38114433,30.36995132
01/06/2019 00:55,100,0,17.07,54.66,54.37,101.92,2,5,6,16.74,60.83,12.06,0.155508638,15.22457327,24.23347427
01/06/2019 00:56,100,0,17.05,54.7,54.13,101.93,2,5,5,16.73,60.35,12,0.155292935,10.35714717,32.78499053
01/06/2019 00:57,100,0,17.07,54.69,54.75,101.93,3,7,7,16.68,57.16,12.06,0.160206753,14.248361,28.20550011
01/06/2019 00:58,100,0,17.05,54.69,56.96,101.93,3,5,6,16.7,60.22,12.06,0.162261191,14.20195193,30.007777
01/06/2019 00:59,100,0,17.02,54.74,55.01,101.93,2,5,6,16.7,55.03,12.06,0.193390802,11.07804806,30.05448261
01/06/2019 01:00,100,0,17.01,54.71,54.39,101.93,2,5,6,16.67,55.81,12.06,0.165512518,30.06852767,29.61792861
01/06/2019 01:01,100,0,16.99,54.74,53.82,101.93,3,6,7,16.66,57.52,12.06,0.157676189,14.40947841,28.82249615
01/06/2019 01:02,100,0,16.99,54.73,55.34,101.93,2,3,5,16.67,55.69,12.06,0.200359058,12.47068913,27.60889982
01/06/2019 01:03,100,0,16.98,54.7,54.91,101.93,2,3,5,16.67,55.84,12.06,0.188153431,19.33970048,26.7844067
01/06/2019 01:04,100,0,16.97,54.72,54.02,101.93,2,3,3,16.63,57.43,12.06,0.169087399,8,31.79488047
01/06/2019 01:05,100,0,16.94,54.72,55,101.93,3,6,6,16.66,62.69,11.94,0.163129264,12.75877432,33.31944709
01/06/2019 01:06,100,0,16.94,54.72,53.27,101.93,1,3,5,16.63,62.15,11.94,0.155474441,13.72135134,28.01911521
01/06/2019 01:07,100,0,16.92,54.74,53.95,101.93,2,3,3,16.6,57.25,12,0.157573599,12.85571993,30.91995352
01/06/2019 01:08,100,0,16.92,54.73,56.76,101.93,2,6,9,16.61,56.18,12,0.155837454,9.812374775,32.75394554
01/06/2019 01:09,100,0,16.88,54.68,54.02,101.93,3,5,10,16.6,62.41,11.88,0.153159581,12.45567805,26.8199542
01/06/2019 01:10,100,0,16.88,54.68,54.02,101.93,3,5,10,16.6,62.41,11.88,0.153159581,12.45567805,26.8199542
01/06/2019 01:11,100,0,16.91,54.67,55.25,101.92,2,5,6,16.59,61.51,11.88,0.157029081,14.12139322,25.66621974
01/06/2019 01:12,100,0,16.91,54.69,54.72,101.92,2,3,6,16.57,62.74,11.81,0.154935184,13.04823534,24.64379719
01/06/2019 01:13,100,0,16.88,54.64,53.81,101.92,2,3,5,16.56,63.01,11.75,0.151360303,10.30936228,34.32001599
01/06/2019 01:14,100,0,16.88,54.64,55.01,101.93,2,5,5,16.54,63.32,11.69,0.150565885,14.37808043,28.05283595
01/06/2019 01:15,100,0,16.84,54.7,54.45,101.93,2,3,5,16.54,56.37,11.81,0.152659782,11.92729256,27.84510626
01/06/2019 01:16,100,0,16.85,54.68,54.4,101.93,2,3,3,16.54,55.38,11.88,0.149374258,14.64977871,22.35566744
01/06/2019 01:17,100,0,16.85,54.64,55.04,101.93,2,5,5,16.53,57.02,11.88,0.148222089,10.29297537,28.02084192
01/06/2019 01:18,100,0,16.81,54.69,55.47,101.93,3,6,9,16.51,55.27,11.88,0.146230783,13.00045044,31.8251056
01/06/2019 01:19,100,0,16.81,54.67,53.92,101.93,2,3,3,16.5,58.5,11.94,0.143705481,13.14380512,29.10212353
01/06/2019 01:20,100,0,16.81,54.64,55.78,101.93,2,5,5,16.49,62.55,11.81,0.144136886,12.48707603,30.27832057
01/06/2019 01:21,100,0,16.79,54.65,54.26,101.93,2,5,6,16.47,57.65,11.81,0.145152268,11.76617514,27.22811023
01/06/2019 01:22,100,0,16.77,54.65,54.82,101.93,2,2,3,16.47,62.05,11.81,0.13937564,18.33346605,21.38129342
01/06/2019 01:23,100,0,16.77,54.61,53.89,101.93,2,3,3,16.42,63.48,11.69,0.141214375,14.71257468,26.04595276
01/06/2019 01:24,100,0,16.78,54.63,53.72,101.92,1,3,5,16.44,61.18,11.69,0.138399715,11.07804806,30.32335323
01/06/2019 01:25,100,0,16.77,54.6,53.7,101.92,1,2,2,16.42,63,11.62,0.138399715,13.67219061,27.001489
01/06/2019 01:26,100,0,16.74,54.57,54.67,101.93,2,5,5,16.39,63.71,11.5,0.142337609,14.73033742,22.66416545
01/06/2019 01:27,100,0,16.74,54.56,54,101.93,2,3,3,16.34,63.28,11.5,0.136771422,12.66320453,22.40822595
01/06/2019 01:28,100,0,16.7,54.54,54.11,101.93,3,5,9,16.36,63.38,11.56,0.134353971,12.47206495,26.12849224
01/06/2019 01:29,100,0,16.7,54.54,54.11,101.93,3,5,9,16.36,63.38,11.56,0.134353971,12.47206495,26.12849224
01/06/2019 01:30,100,0,16.71,54.59,55.41,101.93,2,5,6,16.4,62.35,11.56,0.135329895,11.75116406,25.49811745
01/06/2019 01:31,100,0,16.66,54.58,53.55,101.93,2,3,3,16.36,58.97,11.56,0.137208088,10.53327567,27.60360208
01/06/2019 01:32,100,0,16.67,54.58,54.15,101.94,2,3,3,16.29,63.59,11.56,0.138399715,11.95869054,28.21146054
01/06/2019 01:33,100,0,16.68,54.6,54.97,101.93,2,2,5,16.32,63.74,11.5,0.138184013,12.69597834,23.8484435
01/06/2019 01:34,100,0,16.67,54.57,54.2,101.94,1,2,3,16.32,63.4,11.5,0.134030416,12.67959144,26.6908704
01/06/2019 01:35,100,0,16.63,54.57,53.54,101.93,1,3,3,16.3,63.85,11.5,0.141145982,10.83774777,27.24527506
01/06/2019 01:36,100,0,16.63,54.57,53.54,101.93,1,3,3,16.3,63.85,11.5,0.141145982,10.83774777,27.24527506
01/06/2019 01:37,100,0,16.63,54.57,53.54,101.93,1,3,3,16.3,63.85,11.5,0.141145982,10.83774777,27.24527506
01/06/2019 01:38,100,0,16.6,54.56,54.64,101.93,2,5,6,16.26,63.78,11.44,0.139664997,16.66775088,21.1906748
01/06/2019 01:39,100,0,16.58,54.58,54.33,101.93,2,3,5,16.24,63.76,11.38,0.137531643,10.54966257,26.91214012
01/06/2019 01:40,100,0,16.6,54.59,53.89,101.93,2,3,5,16.27,63.08,11.44,0.136090116,16.84387938,23.268793
01/06/2019 01:41,100,0,16.57,54.57,54.81,101.93,1,2,3,16.24,63.7,11.44,0.134716983,8,30.18165677
01/06/2019 01:42,100,0,16.57,54.58,54.37,101.93,2,3,6,16.19,63.88,11.44,0.133491159,12.69597834,24.65505535
01/06/2019 01:43,100,0,16.56,54.6,53.58,101.93,1,2,2,16.23,63.16,11.44,0.132617826,12.69597834,22.36965511
01/06/2019 01:44,100,0,16.54,54.57,55.84,101.93,2,5,7,16.16,63.95,11.44,0.135585056,15.88267819,23.19009336
01/06/2019 01:45,100,0,16.51,54.59,53.79,101.93,1,5,7,16.22,63.04,11.44,0.133706862,11.52587484,30.33405623
01/06/2019 01:46,100,0,16.5,54.62,53.82,101.92,2,5,6,16.19,63.97,11.44,0.134393429,12.58264582,27.07383434
01/06/2019 01:47,100,0,16.5,54.58,54.6,101.92,2,3,6,16.15,63.85,11.44,0.138076161,12.80793504,28.69079035
01/06/2019 01:48,100,0,16.48,54.63,53.83,101.93,2,5,5,16.17,62.53,11.44,0.135324634,16.86026628,25.80377844
01/06/2019 01:49,100,0,16.47,54.64,53.61,101.92,1,3,3,16.19,60.21,11.5,0.141469536,11.94230364,28.23074595
01/06/2019 01:50,100,0,16.44,54.63,54.65,101.92,2,5,5,16.19,58.46,11.56,0.144573553,9.843772761,30.29715834
01/06/2019 01:51,100,0,16.46,54.64,54.14,101.92,2,3,6,16.13,63.79,11.5,0.142876866,14.40947841,25.99935468
01/06/2019 01:52,100,0,16.44,54.66,54.36,101.92,5,6,6,16.13,63.88,11.44,0.142553312,14.21696301,24.88156906
01/06/2019 01:53,100,0,16.46,54.66,53.5,101.92,2,5,5,16.15,63.4,11.44,0.137821,11.94367947,30.11122109
01/06/2019 01:54,100,0,16.43,54.66,54.85,101.92,1,5,5,16.15,63.2,11.44,0.13354377,16.0274087,29.20378715
01/06/2019 01:55,100,0,16.43,54.69,54.67,101.92,2,4,6,16.13,60.72,11.44,0.13947823,12.45567805,30.58414283
01/06/2019 01:56,100,0,16.41,54.65,54.92,101.92,2,5,5,16.13,62.59,11.44,0.141424817,12.85571993,31.72656537
01/06/2019 01:57,100,0,16.41,54.67,53.52,101.91,3,6,9,16.12,63.25,11.5,0.14023319,10.01990126,34.66067678
01/06/2019 01:58,100,0,16.4,54.64,51.98,101.91,2,3,6,16.12,63,11.5,0.138468109,13.14380512,28.6988176
01/06/2019 01:59,100,0,16.39,54.67,54.16,101.91,2,3,5,16.12,59.09,11.56,0.145328513,14.21696301,30.12454608
01/06/2019 02:00,100,0,16.39,54.67,54.12,101.91,3,6,7,16.1,62.06,11.56,0.141174917,13.54384701,31.72333446
01/06/2019 02:01,100,0,16.4,54.67,53.84,101.9,2,3,6,16.08,63.38,11.44,0.138610157,11.04527425,33.05063023
01/06/2019 02:02,100,0,16.36,54.63,53.54,101.9,2,5,7,16.09,63.33,11.38,0.137634233,12.43929114,31.67891072
01/06/2019 02:03,100,0,16.37,54.66,53.47,101.9,2,2,4,16.08,64.04,11.31,0.137742085,12.43929114,28.31802801
01/06/2019 02:04,100,0,16.39,54.61,53.84,101.9,2,3,7,16.05,63.37,11.31,0.140522548,14.10500631,28.37421132
01/06/2019 02:05,100,0,16.36,54.62,53.97,101.9,1,3,5,16.06,62.85,11.38,0.135540337,13.04823534,29.21459767
01/06/2019 02:06,100,0,16.39,54.65,55.28,101.9,3,5,6,16.05,61.86,11.44,0.142979456,13.52883593,30.39664761
01/06/2019 02:07,100,0,16.36,54.62,53.86,101.9,2,5,6,16.06,63.42,11.38,0.161069564,18.12318791,31.30810769
01/06/2019 02:08,100,0,16.36,54.58,53.69,101.9,3,5,6,16.06,62.35,11.38,0.183460577,18.33209023,26.76032494
01/06/2019 02:09,100,0,16.33,54.62,54.76,101.9,3,3,3,16.06,61.03,11.44,0.182847665,18.84408881,31.93848248
01/06/2019 02:10,100,0,16.32,54.65,53.77,101.9,2,5,6,16.05,57.47,11.44,0.165983381,9.812374775,31.54402777
01/06/2019 02:11,100,0,16.32,54.61,54.06,101.91,2,3,5,16.03,62.49,11.44,0.165728221,16.90667535,29.24447857
01/06/2019 02:12,100,0,16.3,54.65,54.91,101.91,2,5,7,16.02,62.1,11.44,0.161721934,12.48707603,28.26179094
01/06/2019 02:13,100,0,16.3,54.64,53.73,101.91,2,5,6,16.03,60.97,11.44,0.148721888,11.73477715,28.74385027
01/06/2019 02:14,100,0,16.27,54.64,54.18,101.91,2,3,6,16.02,56.39,11.5,0.146662189,10.29297537,34.60817203
01/06/2019 02:15,100,0,16.33,54.51,53.55,101.91,2,6,6,16.02,61.62,11.5,0.134456561,17.97983323,27.57819495
01/06/2019 02:16,100,0,16.33,54.51,53.55,101.91,2,6,6,16.02,61.62,11.5,0.134456561,17.97983323,27.57819495
01/06/2019 02:17,100,0,16.33,54.51,53.55,101.91,2,6,6,16.02,61.62,11.5,0.134456561,17.97983323,27.57819495
01/06/2019 02:18,100,0,16.33,54.51,54.84,101.91,2,5,5,15.99,62.87,11.31,0.133264934,13.19159002,33.48225163
01/06/2019 02:19,100,0,16.3,54.49,54.85,101.91,3,6,6,15.99,63.16,11.25,0.137384333,11.55727283,34.33016383
01/06/2019 02:20,100,0,16.32,54.56,53.95,101.91,2,3,5,15.99,63.35,11.19,0.134025155,9.77960096,32.79251638
01/06/2019 02:21,100,0,16.3,54.53,53.91,101.91,2,5,6,15.88,63.66,11.12,0.133015035,13.92887782,29.38810522
01/06/2019 02:22,100,0,16.3,54.49,53.78,101.91,3,6,7,15.89,64.09,11.06,0.135216782,8.195820322,35.32861214
01/06/2019 02:23,100,0,16.29,54.51,53.81,101.91,2,5,6,15.89,64.35,11.06,0.135869152,12.50483877,32.4083809
01/06/2019 02:24,100,0,16.29,54.51,53.61,101.91,3,5,5,15.92,64.38,11.06,0.133554292,13.04961117,29.4818491
01/06/2019 02:25,100,0,16.24,54.49,53.7,101.91,2,5,7,15.94,64.1,11.12,0.130631781,13.84969494,28.9435527
01/06/2019 02:26,100,0,16.23,54.5,53.07,101.91,2,6,6,15.86,64.04,11.12,0.131210496,15.09898132,29.48982259
01/06/2019 02:27,100,0,16.23,54.54,53.75,101.91,3,5,5,15.9,63.8,11.12,0.131210496,16.54078311,29.00291317
01/06/2019 02:28,100,0,16.22,54.54,53.96,101.91,3,3,3,15.9,63.4,11.06,0.131755014,10.99748935,32.70356138
01/06/2019 02:29,100,0,16.2,54.52,54.71,101.91,2,3,5,15.9,63.55,11.12,0.134461822,17.56478027,26.05013272
01/06/2019 02:30,100,0,16.17,54.54,53.87,101.91,2,3,5,15.89,64.16,11.06,0.140890821,10.74217798,33.13846745
01/06/2019 02:31,100,0,16.17,54.53,54.54,101.92,2,3,3,15.88,62.33,11.06,0.136124313,10.87052158,35.54169333
01/06/2019 02:32,100,0,16.15,54.57,53.59,101.92,3,5,6,15.88,58.25,11.12,0.136340016,10.91830647,31.04909109
01/06/2019 02:33,100,0,16.13,54.56,53.93,101.92,2,5,6,15.88,63.12,11.06,0.131176299,14.40810259,31.37838619
01/06/2019 02:34,100,0,16.13,54.57,53.92,101.92,3,5,6,15.89,63.38,11.06,0.134138268,17.62757624,25.5729235
01/06/2019 02:35,100,0,16.12,54.49,54.72,101.91,3,5,6,15.8,64.01,11,0.133162344,14.21696301,25.95705152
01/06/2019 02:36,100,0,16.11,54.54,53.91,101.91,2,5,7,15.83,63.93,10.94,0.128793045,14.24973682,28.06944562
01/06/2019 02:37,100,0,16.11,54.57,53.92,101.91,2,5,6,15.82,64.15,10.94,0.129768969,11.95869054,33.45443756
01/06/2019 02:38,100,0,16.09,54.52,54.06,101.91,2,5,5,15.72,64.5,10.88,0.132260074,13.53021176,30.39502843
01/06/2019 02:39,100,0,16.09,54.53,54.91,101.91,3,6,9,15.8,64.45,10.88,0.128253788,10.87189741,30.96927367
01/06/2019 02:40,100,0,16.09,54.51,53.7,101.91,2,3,6,15.76,64.22,10.88,0.127385715,12.69735417,27.34214233
01/06/2019 02:41,100,0,16.06,54.49,53.81,101.91,3,5,6,15.75,64.76,10.88,0.127601418,10.00626601,33.06350013
01/06/2019 02:42,100,0,16.06,54.49,53.81,101.91,3,5,6,15.75,64.76,10.88,0.127601418,10.00626601,33.06350013
01/06/2019 02:43,100,0,16.05,54.5,53.25,101.91,3,5,6,15.75,64.43,10.94,0.127277863,16.0274087,27.18725752
01/06/2019 02:44,100,0,16.05,54.51,52.44,101.9,3,6,6,15.7,64.77,10.88,0.12937176,9.092849711,32.39082218
01/06/2019 02:45,100,0,16.03,54.51,54.07,101.9,3,7,9,15.7,64.64,10.88,0.128287984,13.49606212,31.3762656
01/06/2019 02:46,100,0,16.02,54.53,53.71,101.9,3,6,9,15.7,64.02,10.88,0.124208043,16.94082499,28.80098262
01/06/2019 02:47,100,0,15.99,54.55,54.77,101.9,4,5,5,15.7,64.07,10.81,0.127709269,12.16759286,32.13310221
01/06/2019 02:48,100,0,15.96,54.53,53.79,101.9,2,3,7,15.69,64.17,10.88,0.124560533,14.921477,29.16098259
01/06/2019 02:49,100,0,15.97,54.57,53.62,101.9,3,5,5,15.69,63.88,10.94,0.128498426,10.54828675,37.39971335
01/06/2019 02:50,100,0,15.97,54.57,53.35,101.9,2,3,3,15.66,64.22,10.88,0.128935093,11.55864866,31.37096786
01/06/2019 02:51,100,0,15.95,54.58,53.55,101.9,2,3,3,15.65,64.06,10.88,0.129224451,13.00045044,30.74962313
01/06/2019 02:52,100,0,15.95,54.59,54.65,101.9,3,3,5,15.69,60.07,10.94,0.130234572,10.88553266,34.44854463
01/06/2019 02:53,100,0,15.9,54.61,53.55,101.9,2,7,9,15.66,63.45,10.94,0.126194088,9.861535497,34.4437483
01/06/2019 02:54,100,0,15.89,54.57,53.44,101.9,2,6,6,15.66,61.6,11,0.127743466,14.42724115,28.26385031
01/06/2019 02:55,100,0,15.92,54.61,54.64,101.9,1,3,3,15.68,59.35,11.06,0.130631781,11.92729256,33.62582452
01/06/2019 02:56,100,0,15.92,54.63,54.35,101.91,2,5,5,15.65,56.24,11.06,0.133162344,10.38992099,32.74641969
01/06/2019 02:57,100,0,15.9,54.61,53.54,101.91,3,5,10,15.65,60.55,11.06,0.149300603,24.99082344,28.0653982
01/06/2019 02:58,100,0,15.9,54.61,53.54,101.91,3,5,10,15.65,60.55,11.06,0.149300603,24.99082344,28.0653982
01/06/2019 02:59,100,0,15.9,54.62,54.24,101.9,3,5,6,15.61,62.56,11.06,0.195053293,17.77230675,24.32711064
01/06/2019 03:00,100,0,15.88,54.6,52.61,101.91,0,1,1,15.61,58.64,11.06,0.201813737,14.4408764,25.15579117
01/06/2019 03:01,100,0,15.92,54.55,56.46,101.91,4,6,6,15.59,62.77,11.06,0.259964083,14.7453485,30.71261772
01/06/2019 03:02,100,0,15.93,54.58,55.01,101.9,2,5,6,15.56,64.15,10.94,0.298640665,11.44669196,31.36829211
01/06/2019 03:03,100,0,15.9,54.58,53.81,101.9,2,5,6,15.59,64.17,10.88,0.333816021,12.50483877,29.58523942
01/06/2019 03:04,100,0,15.89,54.56,54.14,101.9,4,5,6,15.61,64.13,10.81,0.338837689,13.38548125,24.91907587
01/06/2019 03:05,100,0,15.9,54.57,53.38,101.9,2,4,5,15.55,64.21,10.88,0.329809734,14.57059583,29.5739275
01/06/2019 03:06,100,0,15.89,54.59,54.77,101.9,2,4,5,15.56,62.75,10.88,0.323057181,13.75412515,31.07255647
01/06/2019 03:07,100,0,15.88,54.54,54.27,101.9,4,6,6,15.55,64.67,10.81,0.292148534,10.39129681,29.24948249
01/06/2019 03:08,100,0,15.88,54.52,53.18,101.9,2,5,10,15.55,64.51,10.81,0.267050712,15.64375372,26.96659672
01/06/2019 03:09,100,0,15.83,54.56,53.78,101.89,4,5,8,15.56,64.96,10.75,0.249068456,12.50483877,26.76209795
01/06/2019 03:10,100,0,15.83,54.54,53.22,101.89,2,6,13,15.53,64.92,10.75,0.228050576,16.01239762,24.11291166
01/06/2019 03:11,100,0,15.83,54.58,54.71,101.89,4,6,8,15.53,65.24,10.75,0.210397135,11.59142247,26.35829062
01/06/2019 03:12,100,0,15.82,54.54,54.53,101.89,2,4,6,15.52,65.25,10.75,0.178473105,13.52883593,29.05229453
01/06/2019 03:13,100,0,15.79,54.53,54.59,101.89,4,6,8,15.48,65.4,10.81,0.158289101,12.11980796,25.73644448
01/06/2019 03:14,100,0,15.78,54.56,54.16,101.89,1,4,6,15.49,65.41,10.81,0.150663214,14.64977871,27.59864446
01/06/2019 03:15,100,0,15.78,54.54,54,101.89,4,5,5,15.44,65.59,10.75,0.135458791,8.724205811,32.69023638
01/06/2019 03:16,100,0,15.79,54.59,53.28,101.89,4,6,6,15.49,65.22,10.75,0.124031798,16.60495491,23.41554304
01/06/2019 03:17,100,0,15.74,54.57,51.56,101.89,2,5,6,15.46,65.03,10.81,0.120054447,12.45567805,30.58414283
01/06/2019 03:18,100,0,15.75,54.56,53.76,101.89,2,4,5,15.45,65.27,10.81,0.118828623,14.79313339,29.04315695
01/06/2019 03:19,100,0,15.74,54.6,53.4,101.89,2,5,6,15.44,65.56,10.81,0.126344028,15.81988221,26.62487937
01/06/2019 03:20,100,0,15.74,54.63,54.57,101.89,2,5,8,15.48,61.87,10.88,0.123047982,12.32733444,28.58422288
01/06/2019 03:21,100,0,15.74,54.64,53.94,101.89,2,6,12,15.48,63.25,10.88,0.123755593,11.97507745,31.28418721
01/06/2019 03:22,100,0,15.72,54.68,54.09,101.89,4,4,5,15.45,64.6,10.88,0.12509979,10.02127709,31.29817489
01/06/2019 03:23,100,0,15.68,54.62,53.51,101.89,4,5,8,15.46,64.64,10.88,0.127120032,13.00045044,31.9595409
01/06/2019 03:24,100,0,15.71,54.62,53.33,101.88,2,5,6,15.39,65.85,10.81,0.123205814,10.74217798,29.91202005
01/06/2019 03:25,100,0,15.69,54.66,53.94,101.88,5,8,10,15.44,65.44,10.81,0.119438904,12.69597834,31.10795015
01/06/2019 03:26,100,0,15.69,54.62,54.99,101.88,4,4,5,15.42,65.52,10.75,0.121372339,13.89747983,28.88731563
01/06/2019 03:27,100,0,15.71,54.63,54.01,101.88,2,5,10,15.42,65.45,10.81,0.124265914,11.59142247,31.60126764
01/06/2019 03:28,100,0,15.68,54.62,53.16,101.88,2,5,5,15.36,65.83,10.81,0.12394236,13.89747983,25.92973885
01/06/2019 03:29,100,0,15.69,54.63,53.73,101.88,2,4,5,15.36,65.98,10.75,0.122137821,11.44669196,25.72200916
01/06/2019 03:30,100,0,15.69,54.62,53.23,101.87,4,6,12,15.38,65.68,10.81,0.119504668,11.55864866,34.46297995
01/06/2019 03:31,100,0.07,15.68,54.64,53.72,101.87,2,4,5,15.38,65.91,10.81,0.123079549,10.91830647,29.43586739
01/06/2019 03:32,100,0.01,15.64,54.6,53.89,101.87,5,6,6,15.35,65.73,10.81,0.119828222,12.31232337,29.40850096
01/06/2019 03:33,100,0.01,15.65,54.64,53.93,101.88,4,6,9,15.35,65.91,10.75,0.123658264,12.50483877,30.52628658
01/06/2019 03:34,100,0,15.64,54.66,53.72,101.87,4,5,9,15.32,66.03,10.75,0.123981818,14.76311123,24.10438301
01/06/2019 03:35,100,0.01,15.65,54.64,53.69,101.88,5,6,8,15.36,65.09,10.75,0.123550412,11.03026317,32.79942585
01/06/2019 03:36,100,0,15.62,54.67,53.54,101.88,4,6,8,15.32,66.02,10.75,0.122790191,10.38992099,35.30069055
01/06/2019 03:37,100,0.02,15.62,54.65,54.95,101.88,5,6,9,15.35,65,10.81,0.121887922,16.90805118,26.41971791
01/06/2019 03:38,100,0,15.64,54.7,53.83,101.88,2,6,6,15.34,62,10.81,0.126835936,12.67959144,27.63191755
01/06/2019 03:39,100,0.03,15.6,54.73,53.88,101.88,4,5,6,15.34,60.66,10.88,0.126620233,14.60199382,28.46149338
01/06/2019 03:40,100,0,15.6,54.75,53.97,101.89,2,5,6,15.35,59.37,10.88,0.192772629,18.30069224,30.96477115
01/06/2019 03:41,100,0,15.58,54.68,55.81,101.89,2,5,6,15.34,63.92,10.88,0.22415214,15.3065078,26.28801211
01/06/2019 03:42,100,0,15.62,54.71,53.15,101.89,4,5,5,15.32,63.49,10.88,0.175006076,23.7756867,30.9742563
01/06/2019 03:43,100,0,15.6,54.72,53.33,101.88,4,5,5,15.32,64.17,10.88,0.158215446,18.2829295,32.46446414
01/06/2019 03:44,100,0,15.58,54.75,54.69,101.89,2,4,5,15.32,58.9,10.94,0.362278281,10.29297537,32.05390117
01/06/2019 03:45,100,0,15.58,54.76,52.99,101.89,2,5,9,15.34,60.9,10.94,0.165228421,8,33.27366886
01/06/2019 03:46,100,0,15.57,54.8,53.97,101.89,4,5,8,15.32,57.2,10.94,0.207116872,12.71236525,30.28205288
01/06/2019 03:47,100,0,15.57,54.78,53.49,101.89,4,5,9,15.31,65.27,10.81,0.223470835,11.46307887,28.39142991
01/06/2019 03:48,100,0,15.57,54.72,54.04,101.89,4,6,6,15.25,64.61,10.75,0.264962077,16.50800929,23.52963636
01/06/2019 03:49,100,0,15.57,54.79,54.85,101.89,2,4,5,15.29,64.43,10.75,0.270449348,13.33632053,26.1868499
01/06/2019 03:50,100,0.05,15.57,54.73,53.37,101.89,2,5,6,15.27,65.09,10.62,0.352853117,14.39446733,26.82363276
01/06/2019 03:51,100,0,15.58,54.72,53.89,101.89,1,4,10,15.22,65.05,10.56,0.341476104,12.64956928,28.20499125
01/06/2019 03:52,100,0,15.55,54.7,53.69,101.89,4,5,6,15.28,65.01,10.56,0.290707007,13.51382485,23.42367781
01/06/2019 03:53,100,0,15.52,54.69,54.9,101.89,2,5,5,15.23,65.32,10.44,0.269042018,15.11536823,22.34546584
01/06/2019 03:54,100,0,15.54,54.64,54.24,101.89,2,5,8,15.22,64.5,10.5,0.243836345,18.6720878,20.71390576
01/06/2019 03:55,100,0,15.48,54.69,53.67,101.89,4,6,8,15.22,64.78,10.5,0.216542037,10.77495179,32.96546131
01/06/2019 03:56,100,0,15.5,54.74,54.1,101.89,2,5,5,15.25,63.53,10.5,0.200903576,13.67356644,30.22631722
01/06/2019 03:57,100,0,15.52,54.66,54.42,101.9,1,2,4,15.18,64.81,10.38,0.168332439,16.74830959,23.78457306
01/06/2019 03:58,100,0,15.48,54.67,53.94,101.89,4,8,8,15.22,64.64,10.38,0.15461163,11.06303698,28.19005453
01/06/2019 03:59,100,0,15.48,54.68,55.59,101.89,2,5,5,15.2,64.36,10.38,0.144681405,16.54078311,26.314207
01/06/2019 04:00,100,0,15.47,54.69,55.18,101.89,2,4,5,15.2,61.75,10.44,0.139988551,17.24529709,25.0817729
01/06/2019 04:01,100,0,15.5,54.66,55.16,101.89,4,5,6,15.05,64.85,10.31,0.132294271,16.55579418,29.92629409
01/06/2019 04:02,100,0,15.47,54.67,54.61,101.89,2,5,6,15.09,64.66,10.31,0.124786758,12.98543936,26.86866542
01/06/2019 04:03,100,0,15.45,54.66,54.41,101.89,1,5,6,15.15,63.52,10.38,0.121716938,14.92422865,26.60347336
01/06/2019 04:04,100,0,15.44,54.64,53.88,101.89,4,6,6,15.08,64.82,10.31,0.125291818,15.45123831,25.57994049
01/06/2019 04:05,100,0,15.45,54.68,54.66,101.89,4,4,6,15.02,64.85,10.31,0.123810834,12.43929114,32.61995788
01/06/2019 04:06,100,0,15.42,54.69,54.56,101.89,4,5,6,15.09,64.51,10.38,0.120814668,17.58116718,24.55205891
01/06/2019 04:07,100,0,15.42,54.67,55.59,101.89,2,5,6,15.12,64.62,10.38,0.122908565,18.34985296,27.14272626
01/06/2019 04:08,100,0,15.41,54.68,55.8,101.89,1,2,4,15.08,65.43,10.31,0.126086236,11.07942389,33.27931083
01/06/2019 04:09,100,0,15.41,54.67,56.22,101.89,4,5,6,14.88,65.55,10.31,0.125938927,13.51382485,29.33883138
01/06/2019 04:10,100,0,15.4,54.73,56.06,101.9,2,4,5,15.08,62.76,10.38,0.131210496,17.4541994,20.66842546
01/06/2019 04:11,100,0,15.38,54.75,56.58,101.9,2,4,6,15.06,62.02,10.44,0.129661117,10.87052158,29.49210446
01/06/2019 04:12,100,0,15.35,54.75,55.8,101.9,4,4,5,15.04,62.04,10.5,0.127640876,27.68328743,28.92975133
01/06/2019 04:13,100,0,15.37,54.78,55.57,101.9,1,4,5,15.06,60.49,10.5,0.122369307,20.01419231,29.35149369
01/06/2019 04:14,100,0,15.37,54.72,55.39,101.9,2,2,4,15.02,65.05,10.5,0.118215711,14.77812231,33.90049428
01/06/2019 04:15,100,0,15.37,54.78,55.03,101.9,2,5,6,15.04,62.67,10.5,0.12117768,10.35714717,33.45716707
01/06/2019 04:16,100,0,15.37,54.79,54.54,101.9,4,5,8,15.05,65.4,10.5,0.122045753,12.95128972,26.90885544
01/06/2019 04:17,100,0,15.35,54.78,55.4,101.9,2,4,5,14.94,65.5,10.44,0.124105453,15.64237789,26.43047467
01/06/2019 04:18,100,0,15.38,54.8,55.3,101.9,2,5,6,15.02,64.56,10.5,0.120059708,15.8512802,26.72236303
01/06/2019 04:19,100,0,15.35,54.8,55.19,101.91,2,4,5,15.01,65.37,10.5,0.118760229,15.09898132,25.72563396
01/06/2019 04:20,100,0,15.34,54.84,55.74,101.91,1,4,5,15.01,64.99,10.56,0.122045753,15.7871084,30.15876822
01/06/2019 04:21,100,0,15.35,54.85,55,101.91,2,4,6,15.02,64.41,10.62,0.124031798,17.89927452,32.24380334
01/06/2019 04:22,100,0,15.35,54.85,55.34,101.91,4,6,8,14.99,65.88,10.62,0.124355352,11.63920737,31.9483365
01/06/2019 04:23,100,0,15.37,54.89,54.36,101.91,2,5,6,14.98,62.88,10.62,0.124463204,11.97507745,30.20870474
01/06/2019 04:24,100,0,15.37,54.92,56.87,101.91,2,4,5,15.01,59.84,10.75,0.125007722,15.3542927,30.66814022
01/06/2019 04:25,100,0,15.37,54.85,56.83,101.91,2,4,4,15.01,66.05,10.69,0.124321155,14.6333918,28.0212358
01/06/2019 04:26,100,0,15.37,54.91,56.12,101.91,1,5,5,14.98,65.96,10.69,0.124139649,13.00045044,31.9595409
01/06/2019 04:27,100,0,15.37,54.87,55.96,101.91,2,2,2,14.98,66.15,10.62,0.126522903,13.86470602,30.53911017
01/06/2019 04:28,100,0,15.4,54.91,54.43,101.91,2,6,12,14.99,65.88,10.62,0.131975978,13.47967521,29.78232732
01/06/2019 04:29,100,0,15.37,54.92,55.51,101.92,2,5,8,14.99,62.96,10.75,0.132951902,20.25449261,22.61579436
01/06/2019 04:30,100,0,15.35,54.92,55.51,101.92,1,4,4,14.99,65.84,10.75,0.130568648,12.85571993,31.99543599
01/06/2019 04:31,100,0,15.41,54.95,55.85,101.92,4,5,5,14.99,65.5,10.75,0.127390976,14.9378639,30.48605025
01/06/2019 04:32,100,0,15.41,54.96,55.77,101.92,2,5,8,14.99,65.67,10.75,0.12926917,12.47068913,34.06179462
01/06/2019 04:33,100,0,15.4,54.99,57.14,101.92,2,5,5,14.99,65.46,10.75,0.129592724,12.75877432,33.05057647
01/06/2019 04:34,100,0,15.41,54.96,57.44,101.92,2,5,5,14.99,65.68,10.81,0.12912186,12.85571993,30.5166476
01/06/2019 04:35,100,0,15.41,54.98,56.29,101.92,2,5,6,14.99,63.54,10.81,0.129989933,14.95287498,32.75378426
01/06/2019 04:36,100,0,15.41,55.01,56.9,101.92,2,4,8,14.99,65.83,10.81,0.127856579,11.99146436,31.26490179
01/06/2019 04:37,100,0,15.44,55,56.38,101.92,2,4,5,15.01,65.77,10.75,0.126449249,13.91249091,33.03714396
01/06/2019 04:38,100,0,15.44,55.04,56.21,101.92,2,5,6,14.99,65.7,10.75,0.126664952,14.21696301,28.91462831
01/06/2019 04:39,100,0,15.45,55.02,57.12,101.92,1,4,5,14.99,65.75,10.81,0.126449249,13.01546152,32.3451806
01/06/2019 04:40,100,0,15.5,55.04,56.77,101.91,2,5,6,14.99,65.92,10.81,0.127856579,12.61541964,34.69807607
01/06/2019 04:41,100,0,15.5,55.03,57.18,101.92,2,5,5,15.02,62.64,10.88,0.13052919,16.68276196,26.01267967
01/06/2019 04:42,100,0,15.48,55.07,57.53,101.92,2,4,4,15.02,63.6,10.94,0.129048206,15.12900348,30.12666667
01/06/2019 04:43,100,0,15.5,55.04,57.38,101.92,4,6,9,15.02,65.87,10.94,0.126233546,9.251215471,36.64080991
01/06/2019 04:44,100,0,15.52,55.08,57.27,101.92,2,4,5,15.02,65.81,10.94,0.127317321,12.9663008,35.36061363
01/06/2019 04:45,100,0,15.54,55.05,57.17,101.92,4,6,10,15.02,65.96,10.94,0.124044951,17.45144774,26.18351147
01/06/2019 04:46,100,0,15.54,55.08,57.84,101.93,4,6,6,15.04,65.85,11,0.12364248,16.73054685,27.97297222
01/06/2019 04:47,100,0,15.58,55.1,57.33,101.93,2,4,5,15.05,64.35,11.06,0.134230336,11.60505772,36.69376231
01/06/2019 04:48,100,0,15.55,55.14,57.87,101.93,4,6,10,15.08,60.59,11.12,0.145907229,13.8797171,32.00023233
01/06/2019 04:49,100,0,15.58,55.14,58.49,101.93,2,5,6,15.05,64.69,11.19,0.137605297,10.83637194,36.65736582
01/06/2019 04:50,100,0,15.6,55.19,60.14,101.93,2,5,6,15.05,65.31,11.25,0.133128147,11.22140274,33.1122188
01/06/2019 04:51,100,0,15.62,55.13,58.53,101.94,2,4,5,15.08,65.28,11.31,0.129111338,14.921477,30.37090036
01/06/2019 04:52,100,0,15.62,55.18,59.52,101.94,1,4,5,15.08,65.35,11.38,0.134990557,12.23038883,37.03330532
01/06/2019 04:53,100,0,15.66,55.19,60.33,101.94,2,4,5,15.06,66.56,11.25,0.130008347,11.95731472,33.99379798
01/06/2019 04:54,100,0,15.69,55.19,61.01,101.94,2,5,5,15.01,66.75,11.25,0.128527362,11.79757313,33.24074745
01/06/2019 04:55,100,0,15.71,55.19,61.52,101.94,4,5,9,15.02,66.6,11.25,0.127806599,13.11103131,33.71149485
01/06/2019 04:56,100,0,15.72,55.27,61.63,101.94,2,6,9,15.09,63.88,11.44,0.150663214,14.60061799,34.64713674
01/06/2019 04:57,100,0,15.75,55.25,60.99,101.94,2,4,5,15.05,66.98,11.38,0.13278881,11.95869054,32.64782571
01/06/2019 04:58,100,0,15.75,55.29,61.26,101.94,2,5,5,15.08,66.84,11.38,0.130008347,13.99167379,29.85194315
01/06/2019 04:59,100,0,15.78,55.32,61.41,101.94,1,4,5,15.11,65.71,11.56,0.130842222,14.52005928,30.44001478
01/06/2019 05:00,100,0,15.82,55.35,61.58,101.94,4,4,6,15.11,65.93,11.69,0.131744492,12.32595862,38.39961957
01/06/2019 05:01,100,0,15.86,55.36,62.61,101.94,4,6,9,15.14,65.59,11.88,0.14767231,14.08724358,34.71357541
01/06/2019 05:02,100,0,15.85,55.43,63.06,101.94,2,5,6,15.12,66.7,11.81,0.138281342,11.53951009,34.75437436
01/06/2019 05:03,100,0,15.95,55.44,63.71,101.94,2,4,4,15.08,66.76,11.69,0.135648188,14.02307178,31.83152112
01/06/2019 05:04,100,0,15.97,55.52,64.52,101.94,2,6,8,15.16,65.97,11.81,0.130558126,11.34837052,30.94626339
01/06/2019 05:05,100,0,15.99,55.63,66.73,101.94,2,6,8,15.19,61.64,12,0.132146962,14.08724358,37.8055875
01/06/2019 05:06,100,0,16.08,55.65,66.69,101.94,2,5,6,15.19,66.24,12.25,0.128787784,8,36.63455157
01/06/2019 05:07,100,0,16.13,55.7,66.48,101.94,2,4,5,15.25,61.96,12.38,0.138791663,18.25015569,31.42755251
01/06/2019 05:08,100,0,16.15,55.77,65.8,101.94,2,4,5,15.2,66.64,12.38,0.146230783,13.99029796,33.9747375
01/06/2019 05:09,100,0,16.23,55.79,64.74,101.94,5,6,9,15.18,66.85,12.19,0.14229289,14.72620993,32.61723582
01/06/2019 05:10,100,0,16.3,55.85,63.3,101.94,2,5,6,15.27,65.59,12.31,0.133769995,9.649881529,41.54904027
01/06/2019 05:11,100,0,16.34,55.9,64.71,101.94,4,5,9,15.31,61.07,12.44,0.137957788,20.60399794,28.92623405
01/06/2019 05:12,100,0,16.37,55.87,64.82,101.95,2,5,5,15.32,64.57,12.62,0.128351117,16.1352379,36.32633457
01/06/2019 05:13,100,0,16.46,55.87,63.96,101.95,2,3,5,15.31,66.52,12.62,0.132612564,14.05309394,30.9895768
01/06/2019 05:14,100,0,16.48,55.85,62.96,101.95,2,3,6,15.35,66.86,12.62,0.129797905,10.882781,36.33387732
01/06/2019 05:15,100,0,16.53,55.93,62.7,101.95,2,3,5,15.36,66.98,12.56,0.127375193,17.8978987,26.84512857
01/06/2019 05:16,100,0,16.56,55.9,62.23,101.94,2,3,3,15.38,65.94,12.69,0.128674671,13.18883836,33.61992531
01/06/2019 05:17,100,0,16.61,55.9,61.95,101.94,2,5,5,15.42,64.88,12.75,0.131165777,11.20226418,35.64269406
01/06/2019 05:18,100,0,16.66,55.86,63.39,101.94,2,5,6,15.45,64.55,12.81,0.131812885,15.42934809,34.74730361
01/06/2019 05:19,100,0,16.74,55.86,62.67,101.94,2,3,7,15.52,62.05,12.75,0.13097901,12.43516365,36.79230999
01/06/2019 05:20,100,0,16.74,55.86,62.67,101.94,2,3,7,15.52,62.05,12.75,0.13097901,12.43516365,36.79230999
01/06/2019 05:21,100,0,16.92,55.64,65.29,101.94,2,2,2,15.58,62.63,12.94,0.129792644,13.49193463,35.70925797
01/06/2019 05:22,100,0,16.92,55.64,65.29,101.94,2,2,2,15.58,62.63,12.94,0.129792644,13.49193463,35.70925797
01/06/2019 05:23,100,0,16.92,55.64,65.29,101.94,2,2,2,15.58,62.63,12.94,0.129792644,13.49193463,35.70925797
01/06/2019 05:24,100,0,16.95,55.71,65.13,101.94,2,5,6,15.61,65.14,13,0.127443586,13.81279364,34.6787056
01/06/2019 05:25,100,0,16.98,55.72,64.15,101.94,2,3,3,15.61,61.63,13.06,0.152972814,15.41296118,32.90428745
01/06/2019 05:26,100,0,17.04,55.72,64.27,101.94,2,5,6,15.63,63.07,13.19,0.206272474,11.13671655,39.39590845
01/06/2019 05:27,100,0,17.08,55.73,65.67,101.94,2,3,6,15.68,65.8,13.19,0.140948692,11.69925168,39.44507818
01/06/2019 05:28,100,0,17.11,55.73,68.09,101.94,2,3,5,15.68,65.3,13.56,0.137373811,12.17847645,31.62578279
01/06/2019 05:29,100,0,17.16,55.87,70.28,101.94,2,5,6,15.75,62.38,14.12,0.153262171,8.718702496,46.51204498
01/06/2019 05:30,100,0,17.25,55.99,69.69,101.94,2,3,6,15.75,62.61,14.19,0.233714092,15.02793038,38.25038119
01/06/2019 05:31,100,0,17.32,56.05,69.45,101.94,2,3,5,15.8,62.92,14.44,0.23551337,8,39.95110497
01/06/2019 05:32,100,0,17.42,56.14,68.78,101.94,2,6,7,15.83,59.33,14.69,0.568511298,82.11650054,53.93766434
01/06/2019 05:33,100,0,17.52,56.21,68.71,101.94,3,5,5,15.88,61.95,14.94,0.418013806,16.8997962,42.12044699
01/06/2019 05:34,100,0,17.63,56.28,68.47,101.93,2,3,3,15.89,63.75,15,0.297875183,12.14432681,39.98592646
01/06/2019 05:35,100,0,17.72,56.33,68.44,101.92,3,6,7,15.94,60.47,15.12,0.277401821,17.60431019,38.30809321
01/06/2019 05:36,100,0,17.81,56.38,70.69,101.92,2,5,6,15.96,62.69,15.38,0.243673253,11.16673871,44.37127969
01/06/2019 05:37,100,0,17.91,56.41,70.24,101.91,2,3,3,16.03,64.17,15.56,0.226593266,10.44583782,35.50408893
01/06/2019 05:38,100,0,18.05,56.5,70.36,101.92,2,3,5,16.08,60.69,15.88,0.230162886,21.73444848,41.03969577
01/06/2019 05:39,100,0,18.21,56.58,69.24,101.92,2,5,6,16.13,62.63,16.31,0.220198464,17.05678614,38.06890483
01/06/2019 05:40,100,0,18.29,56.64,69.07,101.92,3,5,5,16.17,58.38,16.25,0.220198464,22.37341484,43.30498596
01/06/2019 05:41,100,0,18.45,56.71,69.21,101.93,3,5,6,16.23,62.75,16.56,0.207051109,9.290745393,44.8228158
01/06/2019 05:42,100,0,18.56,56.75,68.87,101.93,3,6,10,16.27,66.83,17,0.204991409,10.72979552,54.93388528
01/06/2019 05:43,100,0,18.71,56.82,69.25,101.93,3,3,6,16.36,66.14,17.31,0.179712082,8,39.54315594
01/06/2019 05:44,100,0,18.83,56.89,68.37,101.93,2,5,6,16.42,64.05,17.75,0.178049591,14.25236545,51.11460385
01/06/2019 05:45,100,0,19,57.01,69.49,101.94,3,3,5,16.46,67.41,18.06,0.179207021,8,43.53973204
01/06/2019 05:46,100,0,19.13,57.08,69.33,101.94,1,3,5,16.5,63.91,17.88,0.179020254,18.59003022,43.09036985
01/06/2019 05:47,100,0,19.43,57.15,69.57,101.94,2,3,3,16.67,63.21,18,0.149042812,25.68157914,40.89444323
01/06/2019 05:48,100,0,19.43,57.15,69.57,101.94,2,3,3,16.67,63.21,18,0.149042812,25.68157914,40.89444323
01/06/2019 05:49,100,0,19.81,56.91,70.42,101.95,2,5,6,16.85,63.08,18.06,0.142069295,18.12444071,43.90099208
01/06/2019 05:50,100,0,19.81,56.91,70.42,101.95,2,5,6,16.85,63.08,18.06,0.142069295,18.12444071,43.90099208
01/06/2019 05:51,100,0,19.96,56.8,69.71,101.95,3,7,8,16.87,62.04,17.06,0.139891222,15.65864176,38.36756739
01/06/2019 05:52,100,0,20.04,56.78,69.58,101.94,3,6,8,17.03,60.74,17.38,0.148051105,42.2062598,35.85511933
01/06/2019 05:53,100,0,20.13,56.69,69.35,101.95,3,6,7,17.08,62.71,17.69,0.139851764,16.34814466,40.319547
01/06/2019 05:54,100,0,20.2,56.6,69.38,101.94,2,6,10,17.16,59.68,17.69,0.148658756,16.66900367,44.31859981
01/06/2019 05:55,100,0,20.27,56.55,71.86,101.94,2,5,7,17.21,58.59,17.38,0.14219556,17.77355954,40.95305428
01/06/2019 05:56,100,0,20.32,56.46,68.46,101.94,2,5,7,17.28,56.51,16.94,0.129700575,46.86753524,37.87849971
01/06/2019 05:57,100,0,20.36,56.28,67.42,101.94,2,5,6,17.35,60.86,16.5,0.121467038,17.58241997,41.96758885
01/06/2019 05:58,100,0,20.37,56.16,65.23,101.94,2,5,6,17.41,62.08,16.19,0.11861292,17.07179721,37.13783034
01/06/2019 05:59,100,0,20.36,55.95,64.01,101.93,5,6,7,17.49,61,16.12,0.350146308,27.9767529,39.97965311
01/06/2019 06:00,100,0,20.35,55.8,64.74,101.94,2,6,7,17.55,61.04,15.81,0.266664025,14.47765466,42.2458268
01/06/2019 06:01,100,0,20.33,55.72,62.96,101.94,3,5,5,17.58,62.2,15.62,0.19599502,16.22530438,39.24380509
01/06/2019 06:02,100,0,20.29,55.62,63.86,101.94,2,3,6,17.64,58.06,15.56,0.15642143,19.0583714,39.86153779
01/06/2019 06:03,100,0,20.3,55.44,64.6,101.94,2,5,6,17.59,61.69,15.25,0.132049633,15.10298577,36.38432007
01/06/2019 06:04,100,0,20.25,55.3,63.87,101.94,2,5,8,17.74,61.94,15.06,0.125620634,18.75527513,37.53175052
01/06/2019 06:05,100,0,20.17,55.26,62.86,101.94,2,5,5,17.79,62.11,15.12,0.137899916,14.9924049,36.39063849
01/06/2019 06:06,100,0,20.17,55.17,63.11,101.94,2,5,6,17.84,57.73,15.19,0.234676863,17.26431262,36.76201308
01/06/2019 06:07,100,0,20.15,55.07,63.71,101.94,2,5,6,17.89,56.52,15.12,0.157113257,18.51497483,39.22502026
01/06/2019 06:08,100,0,20.11,54.97,64.98,101.94,1,3,3,17.92,57.6,15.06,0.147354016,24.71362184,29.24987575
01/06/2019 06:09,100,0,20.06,54.84,63.56,101.94,1,2,5,17.92,57.85,14.88,0.136776683,15.21631829,34.50969453
01/06/2019 06:10,100,0,20.02,54.77,63.26,101.94,1,2,3,17.98,61.8,14.88,0.128861438,15.85666048,34.76545918
01/06/2019 06:11,100,0,20.02,54.7,62.41,101.94,2,5,7,18.01,60.59,14.75,0.12590473,13.47142024,38.4709727
01/06/2019 06:12,100,0,19.96,54.64,61.68,101.93,2,5,7,18.08,56.94,14.81,0.122295653,17.44319277,33.30160751
01/06/2019 06:13,100,0,19.92,54.56,63.05,101.93,2,3,5,18.09,60.81,14.75,0.115974505,16.61033518,35.79263008
01/06/2019 06:14,100,0,19.92,54.58,61.25,101.93,1,2,3,18.12,59.58,14.81,0.115974505,16.91480728,37.27151194
01/06/2019 06:15,100,0,19.88,54.52,63.22,101.92,2,3,5,18.14,60.38,14.75,0.124815694,18.35523324,29.8745222
01/06/2019 06:16,100,0,19.85,54.48,62.51,101.92,1,3,3,18.14,60.18,14.69,0.139404575,24.64807421,30.94444227
01/06/2019 06:17,100,0,19.84,54.48,61.41,101.92,2,3,3,18.19,61.13,14.69,0.129950475,16.03278897,41.59568867
01/06/2019 06:18,100,0,19.79,54.43,62.29,101.92,2,5,6,18.25,60.74,14.75,0.12937176,15.7133058,34.05923535
01/06/2019 06:19,100,0,19.76,54.41,60.9,101.92,5,10,12,18.26,60.28,14.81,0.138978431,28.79459941,28.49714104
01/06/2019 06:20,100,0,19.76,54.4,59.17,101.92,1,2,3,18.29,59.92,14.75,0.129156057,17.48960184,31.38192086
01/06/2019 06:21,100,0,19.74,54.42,60.5,101.91,2,3,7,18.32,55.61,14.75,0.122619207,18.12994402,30.09698614
01/06/2019 06:22,100,0,19.74,54.33,61.21,101.91,1,2,2,18.35,60.16,14.69,0.126988506,16.24169128,34.53210829
01/06/2019 06:23,100,0,19.71,54.3,64.4,101.91,2,5,5,18.33,59.92,14.69,0.137026582,22.77758421,22.39737145
01/06/2019 06:24,100,0,19.68,54.27,62.64,101.91,2,3,5,18.36,59.11,14.81,0.14204299,16.38642179,33.47622952
01/06/2019 06:25,100,0,19.68,54.25,60.87,101.91,2,3,5,18.39,56.18,14.81,0.14410269,20.4851621,28.56494561
01/06/2019 06:26,100,0,19.65,54.23,61.92,101.91,2,3,5,18.4,60.4,14.75,0.122942761,20.85518183,28.22986112
01/06/2019 06:27,100,0,19.65,54.22,60.74,101.91,2,4,8,18.39,60.1,14.75,0.11629806,15.02517872,33.88115545
01/06/2019 06:28,100,0,19.64,54.27,63.31,101.91,2,3,3,18.46,60.26,14.75,0.115685148,19.38060623,33.7486844
01/06/2019 06:29,100,0,19.66,54.23,62.03,101.9,1,2,3,18.23,60.59,14.56,0.114777617,18.72525297,29.76983511
01/06/2019 06:30,100,0,19.62,54.26,63.83,101.9,2,5,5,18.48,58.53,14.75,0.113115127,20.85518183,31.31546101
01/06/2019 06:31,100,0,19.65,54.28,62.28,101.9,2,2,6,18.38,60.58,14.69,0.114777617,16.22668021,33.75819815
01/06/2019 06:32,100,0,19.64,54.29,61.65,101.9,3,5,7,18.38,60.36,14.62,0.113370287,19.59088437,27.03549313
01/06/2019 06:33,100,0,19.65,54.3,60.55,101.91,1,2,2,18.5,60.98,14.75,0.112247054,20.61488153,28.97788256
01/06/2019 06:34,100,0,19.65,54.31,61.92,101.91,2,5,6,18.5,60.3,14.69,0.122324588,22.04029641,29.78208731
01/06/2019 06:35,100,0,19.64,54.35,62.02,101.91,2,3,5,18.58,60.48,14.81,0.130989532,28.20479378,23.28894214
01/06/2019 06:36,100,0,19.66,54.28,61.89,101.91,2,5,6,18.56,60.23,14.75,0.112791572,20.50292484,31.93278359
01/06/2019 06:37,100,0,19.66,54.28,61.89,101.91,2,5,6,18.56,60.23,14.75,0.112791572,20.50292484,31.93278359
01/06/2019 06:38,100,0,19.65,54.26,62.54,101.91,1,3,7,18.59,60.09,14.75,0.111815648,18.91776837,31.04770485
01/06/2019 06:39,100,0,19.66,54.27,60,101.91,1,2,7,18.58,60.45,14.81,0.115679887,17.09231161,34.85835807
01/06/2019 06:40,100,0,19.64,54.29,64.82,101.9,2,3,8,18.63,60.05,14.94,0.193317148,25.25839424,33.61491163
01/06/2019 06:41,100,0,19.82,54.28,68.33,101.9,2,5,5,18.6,60.69,15.69,0.131568247,17.07317304,34.66529895
01/06/2019 06:42,100,0,19.82,54.28,68.33,101.9,2,5,5,18.6,60.69,15.69,0.131568247,17.07317304,34.66529895
01/06/2019 06:43,100,0,19.82,54.28,68.33,101.9,2,5,5,18.6,60.69,15.69,0.131568247,17.07317304,34.66529895
01/06/2019 06:44,100,0,19.92,54.49,69.78,101.9,2,3,4,18.62,60.77,16.5,0.130155656,17.42680586,35.35665916
01/06/2019 06:45,100,0,20.02,54.82,68.45,101.9,2,4,6,18.73,60.91,17.38,0.163555408,16.06281113,44.88497675
01/06/2019 06:46,100,0,20.15,55.16,70.26,101.9,3,4,6,18.76,60.53,17.94,0.177854932,15.0674603,40.83463458
01/06/2019 06:47,100,0,20.35,55.54,68.82,101.9,2,3,4,18.76,56.76,18.31,0.199230564,21.79311697,37.41541111
01/06/2019 06:48,100,0,20.5,55.84,69.1,101.91,2,3,4,18.82,56.91,18.81,0.168787519,21.79174114,39.14346261
01/06/2019 06:49,100,0,20.7,56.01,69.09,101.92,4,7,8,18.87,60.59,19.31,0.151020966,18.44392388,37.69077187
01/06/2019 06:50,100,0,20.93,56.3,69.14,101.91,3,4,4,18.93,60.9,19.56,0.15647404,14.19770141,42.67524034
01/06/2019 06:51,100,0,21.21,56.58,69.33,101.91,2,4,4,18.99,59.7,19.88,0.16235852,15.70229917,48.02316897
01/06/2019 06:52,100,0,21.44,56.85,69.59,101.91,2,3,3,19.06,60.68,20.19,0.223057843,16.51601819,43.29911991
01/06/2019 06:53,100,0,21.7,57.01,69.62,101.91,2,3,7,19.1,60.51,20.44,0.164736513,14.43525005,42.12238143
01/06/2019 06:54,100,0,21.93,57.19,70.34,101.91,3,4,7,19.19,60,20.31,0.162676814,14.96225971,43.7554937
01/06/2019 06:55,100,0,22.24,57.32,69.47,101.91,2,3,3,19.24,59.81,19.94,0.153932955,16.548792,41.50647786
01/06/2019 06:56,100,0,22.51,57.45,69.4,101.9,3,4,8,19.24,59.79,19.69,0.14782751,15.9876327,40.98262587
01/06/2019 06:57,100,0,22.78,57.62,71,101.89,2,3,4,19.36,59.25,19.38,0.150823676,19.99217905,38.14543883
01/06/2019 06:58,100,0,23.06,57.64,70.1,101.9,3,4,8,19.37,59.29,19.75,0.150313355,14.86806575,43.10904436
01/06/2019 06:59,100,0,23.3,57.65,69.85,101.9,2,4,4,19.54,60.12,20.69,0.148253655,15.9876327,46.33438939
01/06/2019 07:00,100,0,23.54,57.64,70.51,101.91,2,4,6,19.65,59.7,21.06,0.181143086,15.34729052,50.24833036
01/06/2019 07:01,100,0,23.78,57.65,70.75,101.91,2,3,4,19.77,57.39,21.12,0.163807939,26.2358593,36.29640175
01/06/2019 07:02,100,0,24.03,57.57,70.3,101.91,2,3,4,19.84,58.26,20.81,0.185036261,10.22180139,51.30409681
01/06/2019 07:03,100,0,24.22,57.41,70.11,101.91,2,3,4,19.98,58.01,21.44,0.181172022,22.34464547,47.02785532
01/06/2019 07:04,100,0,24.8,57.33,71.06,101.91,2,3,6,20.2,57.99,20.81,0.161295789,21.26873593,50.04173039
01/06/2019 07:05,100,0,24.8,57.33,71.06,101.91,2,3,6,20.2,57.99,20.81,0.161295789,21.26873593,50.04173039
01/06/2019 07:06,100,0,24.8,57.33,71.06,101.91,2,3,6,20.2,57.99,20.81,0.161295789,21.26873593,50.04173039
01/06/2019 07:07,100,0,25.03,57.31,71.1,101.92,4,5,5,20.34,58.86,20.88,0.160069965,14.22359608,41.62035961
01/06/2019 07:08,100,0,25.27,56.93,70.81,101.91,2,3,5,20.49,58.97,20.06,0.132912444,14.30553062,36.07819701
01/06/2019 07:09,100,0,25.27,56.93,70.81,101.91,2,3,5,20.49,58.97,20.06,0.132912444,14.30553062,36.07819701
01/06/2019 07:10,100,0,25.57,56.41,70.6,101.9,1,2,4,20.79,57.23,20.56,0.280345376,11.83835584,43.62088849
01/06/2019 07:11,100,0,25.57,56.41,70.6,101.9,1,2,4,20.79,57.23,20.56,0.280345376,11.83835584,43.62088849
01/06/2019 07:12,100,0,25.57,56.41,70.6,101.9,1,2,4,20.79,57.23,20.56,0.280345376,11.83835584,43.62088849
01/06/2019 07:13,100,0,25.69,56.37,70.84,101.9,2,3,4,20.88,56.58,21.06,0.252251389,15.16978619,36.46733626
01/06/2019 07:14,100,0,25.84,56.47,70.88,101.9,2,3,3,20.89,56.25,21,0.175511136,18.62680849,42.78440687
01/06/2019 07:15,100,0,25.96,56.48,72.52,101.9,2,3,4,21.03,55.88,21.38,0.339479537,51.33754807,54.7331043
01/06/2019 07:16,100,0,26.29,56.49,72.84,101.9,1,2,3,21.28,55.76,21.94,0.185180939,19.98529991,39.16268411
01/06/2019 07:17,100,0,26.29,56.49,72.84,101.9,1,2,3,21.28,55.76,21.94,0.185180939,19.98529991,39.16268411
01/06/2019 07:18,100,0,26.46,56.39,70.84,101.89,2,3,3,21.35,56.22,22.25,0.172322942,11.21027308,50.24293789
01/06/2019 07:19,100,0,26.64,56.41,71.71,101.88,2,2,2,21.43,55.53,22.38,0.183547385,35.49824283,34.88045594
01/06/2019 07:20,100,0,26.77,56.33,71.3,101.88,1,3,3,21.55,54.21,22,0.222905272,20.15867674,47.56449025
01/06/2019 07:21,100,0,26.94,56.28,71.43,101.89,1,2,3,21.67,54.17,22.31,0.187764113,12.92102149,45.55150005
01/06/2019 07:22,100,0,27.41,56.14,71.64,101.9,3,4,4,22,54.07,22.19,0.163523842,23.45595745,44.59076271
01/06/2019 07:23,100,0,27.41,56.14,71.64,101.9,3,4,4,22,54.07,22.19,0.163523842,23.45595745,44.59076271
01/06/2019 07:24,100,0,27.41,56.14,71.64,101.9,3,4,4,22,54.07,22.19,0.163523842,23.45595745,44.59076271
01/06/2019 07:25,100,0,27.55,56.02,73.08,101.9,6,8,8,22.13,53.94,21.69,0.145609979,12.21513168,55.4619374
01/06/2019 07:26,100,0,27.68,56.01,72.19,101.91,9,11,11,22.1,54.03,21.5,0.141309074,13.3060523,50.70838591
01/06/2019 07:27,100,0,27.83,55.93,73.44,101.91,8,9,9,22.3,53.22,22.12,0.139238852,10.80885536,47.96253002
01/06/2019 07:28,100,0,27.97,55.85,72.02,101.92,5,6,7,22.49,55.22,22.94,0.196726306,11.38502575,31.85423632
01/06/2019 07:29,100,0,28.11,55.78,71.81,101.92,7,8,9,22.6,54.21,23.25,0.19524006,31.59064209,45.26194012
01/06/2019 07:30,100,0,28.28,55.75,71.91,101.91,2,4,4,22.73,53.24,23.19,0.295875985,20.29927977,57.07592756
01/06/2019 07:31,100,0,28.43,55.64,74.55,101.91,4,5,5,22.84,54.06,23.62,0.20469416,21.37243765,40.96956718
01/06/2019 07:32,100,0,28.52,55.6,73.78,101.92,2,2,2,22.97,53.74,23.62,0.162947758,32.1149001,44.85611231
01/06/2019 07:33,100,0,28.65,55.44,73.5,101.92,2,4,6,23.1,51.72,23.5,0.139183611,38.26163473,42.73068704
01/06/2019 07:34,100,0,28.74,55.35,72.61,101.91,1,2,3,23.21,52.23,23.5,0.124158063,13.53809762,57.38922839
01/06/2019 07:35,100,0,28.84,55.3,72.53,101.91,2,3,4,23.31,52.87,23.38,0.141777307,24.07303358,56.60980187
01/06/2019 07:36,100,0,28.94,55.23,73.36,101.91,2,4,4,23.44,53.14,23.31,0.166183301,30.28669168,43.86637398
01/06/2019 07:37,100,0,29.02,55.04,72.95,101.91,3,4,5,23.61,52.75,23.38,0.121367078,33.82564851,46.68147034
01/06/2019 07:38,100,0,29.09,54.88,73.85,101.92,2,3,3,23.66,51.62,23.56,0.09684271,8.303403458,55.15514446
01/06/2019 07:39,100,0,29.15,54.79,72.74,101.92,2,2,2,23.84,47.76,22.88,0.113741191,24.66834253,47.31616948
01/06/2019 07:40,100,0,29.25,54.83,73.26,101.92,1,3,3,23.93,50.21,23.44,0.116158642,8,38.88468898
01/06/2019 07:41,100,0,29.35,54.87,99.41,101.92,2,3,3,24.02,49.55,23.44,0.18447859,37.77965831,43.62626485
01/06/2019 07:42,100,0,29.43,54.85,72.82,101.93,2,3,3,24.19,48.22,23.5,0.17920176,24.4102795,52.65368494
01/06/2019 07:43,100,0,29.53,54.82,99.42,101.93,2,3,3,24.29,48.3,23.12,0.139186242,27.06721802,42.49745779
01/06/2019 07:44,100,0,29.63,54.81,99.38,101.93,1,1,2,24.41,48.04,23.31,0.121635391,23.23880017,51.56964424
01/06/2019 07:45,100,0,29.76,54.83,99.38,101.93,1,2,3,24.55,46.59,22.94,0.124484248,28.21680713,44.79351968
01/06/2019 07:46,100,0,29.88,54.87,99.4,101.92,1,2,2,24.66,50.01,23.75,0.173301497,8,50.0213719
01/06/2019 07:47,100,0,30.04,54.79,99.38,101.92,1,1,1,24.79,47.67,23.94,0.141343271,23.10908074,25.46474891
01/06/2019 07:48,100,0,30.17,54.81,99.4,101.92,1,2,4,24.92,45.94,23.5,0.15094468,27.94235719,39.93323713
01/06/2019 07:49,100,0,30.34,54.79,99.38,101.92,1,2,2,25.03,48.05,23.69,0.14158791,23.98697156,52.46222339
01/06/2019 07:50,100,0,30.49,54.73,99.41,101.93,2,3,3,25.2,50.34,24.5,0.397929762,16.94183171,59.04210836
01/06/2019 07:51,100,0,30.61,54.68,99.37,101.93,2,3,3,25.33,51.2,24.5,0.182637224,37.11329841,52.36317916
01/06/2019 07:52,100,0,31.1,54.47,99.39,101.94,2,3,3,25.84,47.08,23.88,0.144636686,48.96306839,46.19322607
01/06/2019 07:53,100,0,31.1,54.47,99.39,101.94,2,3,3,25.84,47.08,23.88,0.144636686,48.96306839,46.19322607
01/06/2019 07:54,100,0,31.1,54.47,99.39,101.94,2,3,3,25.84,47.08,23.88,0.144636686,48.96306839,46.19322607
01/06/2019 07:55,100,0,31.1,54.47,99.39,101.94,2,3,3,25.84,47.08,23.88,0.144636686,48.96306839,46.19322607
01/06/2019 07:56,100,0,31.24,54.42,99.4,101.93,1,2,3,25.98,47.5,24.25,0.149437391,28.03517532,53.75817693
01/06/2019 07:57,100,0,31.36,54.36,99.44,101.93,1,2,2,26.08,45.81,23.94,0.129861037,18.96931164,52.91724766
01/06/2019 07:58,100,0,31.5,54.33,99.44,101.93,1,2,2,26.24,46.79,24.19,0.131591921,13.49294135,53.76729117
01/06/2019 07:59,100,0,31.72,54.29,99.45,101.92,1,2,2,26.51,43.09,23.94,0.114364625,34.24195427,44.2811324
01/06/2019 08:00,100,0,31.72,54.29,99.45,101.92,1,2,2,26.51,43.09,23.94,0.114364625,34.24195427,44.2811324
01/06/2019 08:01,100,0,32.11,54.08,99.4,101.93,3,3,3,26.81,41.34,23.19,0.086554734,36.75966559,42.50036802
01/06/2019 08:02,100,0,32.11,54.08,99.4,101.93,3,3,3,26.81,41.34,23.19,0.086554734,36.75966559,42.50036802
01/06/2019 08:03,100,0,32.11,54.08,99.4,101.93,3,3,3,26.81,41.34,23.19,0.086554734,36.75966559,42.50036802
01/06/2019 08:04,100,0,32.22,53.94,99.42,101.92,1,2,4,26.88,45.95,23.19,0.074996216,39.03294914,56.1086847
01/06/2019 08:05,100,0,32.29,53.78,99.41,101.92,1,2,2,27.06,40.23,23.25,0.048417409,38.39398278,46.51556468
01/06/2019 08:06,100,0,32.56,53.22,99.41,101.92,1,2,2,27.35,40.65,21.62,0.013865488,39.07397792,33.11927851
01/06/2019 08:07,100,0,32.56,53.22,99.41,101.92,1,2,2,27.35,40.65,21.62,0.013865488,39.07397792,33.11927851
01/06/2019 08:08,100,0,32.56,53.22,99.41,101.92,1,2,2,27.35,40.65,21.62,0.013865488,39.07397792,33.11927851
01/06/2019 08:09,100,0,32.56,53.22,99.41,101.92,1,2,2,27.35,40.65,21.62,0.013865488,39.07397792,33.11927851
01/06/2019 08:10,100,0,32.65,52.98,99.4,101.92,2,3,3,27.39,41.15,22.56,0,42.18011905,45.76665865
01/06/2019 08:11,100,0,32.69,52.82,99.42,101.92,1,2,2,27.49,40.75,23.06,0.068356775,30.72626348,50.02150872
01/06/2019 08:12,100,0,32.74,52.8,99.4,101.91,2,3,3,27.41,40.94,22.81,0.102913958,35.43119633,48.54285602
01/06/2019 08:13,100,0,32.76,52.76,99.42,101.92,1,3,3,27.55,39.91,22.56,0.094106966,39.03294914,43.83880948
01/06/2019 08:14,100,0,32.84,52.72,99.43,101.92,1,2,2,27.66,41.65,23.12,0.108548539,34.6283609,64.63201104
01/06/2019 08:15,100,0,32.87,52.64,99.49,101.92,1,2,2,27.73,40,23.12,0.059873338,38.34344623,48.42728447
01/06/2019 08:16,100,0,32.94,52.57,99.43,101.92,1,1,2,27.65,39.71,22.25,0.070308623,39.0793582,44.87249847
01/06/2019 08:17,100,0,32.99,52.45,99.42,101.92,1,1,3,27.22,41.15,22.12,0.047780823,23.59781327,41.32251719
01/06/2019 08:18,100,0,32.99,52.27,99.37,101.92,2,3,3,27.86,40.21,23.06,0.030479872,40.91031828,36.41425477
01/06/2019 08:19,100,0,33.04,52.21,99.44,101.92,1,2,2,27.89,43.98,23.44,0.068351514,41.00176058,63.98748729
01/06/2019 08:20,100,0,33.07,52.17,99.43,101.93,2,3,3,28.02,40.24,23.75,0.096008835,39.43161519,38.69844282
01/06/2019 08:21,100,0,33.13,52.18,99.43,101.93,2,3,3,28.03,41.75,23.75,0.084597625,22.63248459,46.69839078
01/06/2019 08:22,100,0,33.17,52.18,99.48,101.93,1,2,2,28.09,40.31,24.19,0.079762724,34.74982536,52.09934497
01/06/2019 08:23,100,0,33.22,52.21,99.43,101.93,1,2,2,28.2,43.62,24.88,0.117287136,43.36235894,61.45433798
01/06/2019 08:24,100,0,33.31,52.28,99.46,101.93,1,2,2,28.27,42.02,25.38,0.113820107,32.4068667,71.11676448
01/06/2019 08:25,100,0,33.37,52.36,99.34,101.93,2,3,3,28.36,39.47,24.94,0.111073841,44.14330415,53.59570007
01/06/2019 08:26,100,0,33.52,52.41,99.42,101.93,1,2,4,28.51,45.51,25.38,0.123887119,56.71122336,54.42469514
01/06/2019 08:27,100,0,33.52,52.41,99.42,101.93,1,2,4,28.51,45.51,25.38,0.123887119,56.71122336,54.42469514
01/06/2019 08:28,100,0,33.62,52.39,99.53,101.93,2,3,3,28.6,41.9,25.56,0.078192301,61.59503636,43.59635311
01/06/2019 08:29,100,0,33.68,52.35,99.44,101.93,2,3,4,28.67,38.74,25.62,0.264988382,53.17364235,48.81291899
01/06/2019 08:30,100,0,33.73,52.4,99.47,101.93,1,2,3,28.7,38.99,24.75,0.08130158,35.73554539,62.42796231
01/06/2019 08:31,100,0,33.85,52.41,99.4,101.93,1,2,2,28.81,37.47,23.81,0.063329845,48.61206419,44.42505892
01/06/2019 08:32,100,0,33.91,52.29,99.46,101.93,2,3,3,28.74,37.7,23.44,0.046902228,48.87150305,38.30076009
01/06/2019 08:33,100,0,34,52.23,99.48,101.93,2,3,3,28.92,40.26,24.06,0.054199299,34.42759053,52.01335968
01/06/2019 08:34,100,0,34.09,52.16,99.47,101.92,1,2,3,29,42.01,24.62,0.063698119,46.05344711,56.57806527
01/06/2019 08:35,100,0,34.15,52.07,99.46,101.92,1,2,2,29.08,37.7,24.44,0.058750104,43.5207247,39.89915873
01/06/2019 08:36,100,0,34.24,52.04,99.52,101.93,1,2,2,29.08,39.29,24.56,0.056622011,49.68522207,51.98373492
01/06/2019 08:37,100,0,34.32,52.01,99.52,101.92,2,3,4,29.14,39.7,25,0.058892153,27.763354,49.83120486
01/06/2019 08:38,100,0,34.38,52.01,99.53,101.92,1,2,2,29.21,36.96,25.06,0.084676541,57.54408094,30.91510995
01/06/2019 08:39,100,0,34.44,52.05,99.46,101.92,1,2,2,29.27,37.49,24.94,0.091468552,46.76609303,46.53364377
01/06/2019 08:40,100,0,34.67,51.71,99.46,101.92,1,2,2,29.14,37.63,22.94,0.051242591,45.90596494,43.99111407
01/06/2019 08:41,100,0,34.67,51.71,99.46,101.92,1,2,2,29.14,37.63,22.94,0.051242591,45.90596494,43.99111407
01/06/2019 08:42,100,0,34.67,51.71,99.46,101.92,1,2,2,29.14,37.63,22.94,0.051242591,45.90596494,43.99111407
01/06/2019 08:43,100,0,34.73,51.42,99.5,101.92,0,1,1,29.05,36.99,22.81,0.039252667,49.24014695,30.74007015
01/06/2019 08:44,100,0,34.79,51.32,99.46,101.92,0,1,1,29.37,36.97,23.5,0.032823668,51.19394731,45.65901504
01/06/2019 08:45,100,0,34.83,51.13,99.49,101.92,2,2,3,29.24,36.52,22.81,0.053665303,53.64473518,32.9759906
01/06/2019 08:46,100,0,34.89,51.01,99.54,101.92,0,0,0,29.15,37.7,22.69,0.055514561,49.03399629,27.95678469
01/06/2019 08:47,100,0,34.9,50.9,99.47,101.92,0,0,1,29.37,37.33,22.81,0.045010882,52.17015958,41.42674185
01/06/2019 08:48,100,0,34.91,50.75,99.47,101.92,1,1,1,29.38,36.26,22.44,0.0604389,56.59113473,22.90827838
01/06/2019 08:49,100,0,34.93,50.6,99.47,101.92,1,1,1,29.45,38.39,23.19,0.050258776,38.81579185,35.08942288
01/06/2019 08:50,100,0,34.91,50.53,99.45,101.92,6,6,7,29.55,38.54,23.88,0.542021929,72.19964743,38.52564236
01/06/2019 08:51,100,0,34.91,50.6,99.48,101.92,1,2,3,29.54,36.57,23.75,0.198265162,49.29881543,32.49761994
01/06/2019 08:52,100,0,34.94,50.65,99.48,101.92,1,1,1,29.58,37.98,24.19,0.149045443,62.10703494,28.74409167
01/06/2019 08:53,100,0,34.94,50.68,99.51,101.92,1,2,3,29.58,37.41,23.69,0.10141456,45.75710694,40.74992053
01/06/2019 08:54,100,0,35,50.66,99.51,101.92,0,0,0,29.41,37.12,23.44,0.079862683,35.84750209,35.11926477
01/06/2019 08:55,100,0,35.01,50.64,99.46,101.92,1,1,3,29.64,40.18,24.25,0.076287802,47.13748859,43.74526451
01/06/2019 08:56,100,0,35.08,50.63,99.45,101.92,1,1,1,29.61,37.48,23.88,0.086291682,41.58055958,33.88399363
01/06/2019 08:57,100,0,35.11,50.7,99.52,101.92,1,2,3,29.65,37.44,23.81,0.088062024,42.41204134,31.49917559
01/06/2019 08:58,100,0,35.21,50.61,99.74,101.92,1,1,3,29.67,39.1,23.94,0.123011155,42.78206107,31.5289238
01/06/2019 08:59,100,0,35.25,50.59,99.56,101.92,0,1,3,29.76,37,24.25,0.132402123,57.38433935,31.32112152
01/06/2019 09:00,100,0,35.31,50.58,99.51,101.91,0,1,1,29.75,40.42,24.25,0.108098719,34.50264592,42.3270549
01/06/2019 09:01,100,0,35.35,50.56,99.47,101.91,1,1,2,29.65,39.03,24,0.102753496,28.72317936,26.84238034
01/06/2019 09:02,100,0,35.4,50.47,99.45,101.9,1,2,2,29.68,36.79,23.56,0.091489596,51.69906675,36.070209
01/06/2019 09:03,100,0,35.47,50.3,99.52,101.9,1,2,2,29.76,36.28,22.94,0.078631599,50.53446657,26.50687885
01/06/2019 09:04,100,0,35.47,50.3,99.52,101.9,1,2,2,29.76,36.28,22.94,0.078631599,50.53446657,26.50687885
01/06/2019 09:05,100,0,35.48,50.18,99.48,101.89,1,2,2,29.81,41.47,23.5,0.191331103,82.33729317,32.46932254
01/06/2019 09:06,100,0,35.47,50.11,99.46,101.89,1,2,2,29.92,41.42,24.12,0.398566348,69.86494375,29.24024203
01/06/2019 09:07,100,0,35.49,50.08,100.05,101.9,1,1,1,29.91,43.93,24.44,0.223255132,75.60888484,50.6860805
01/06/2019 09:08,100,0,35.48,50.15,99.53,101.89,1,2,2,30.01,46.75,24.56,0.722615236,79.27618527,37.43767893
01/06/2019 09:09,100,0,35.45,49.99,99.52,101.89,1,1,2,29.98,35.96,24.44,0.201908436,56.79590955,20.65296449
01/06/2019 09:10,100,0,35.44,49.96,99.52,101.9,0,0,0,29.76,38.38,24.12,0.117018823,42.17724436,32.10230482
01/06/2019 09:11,100,0,35.4,49.99,99.45,101.89,1,2,3,30.02,38.47,24.75,0.124913023,67.0305009,12.05851466
01/06/2019 09:12,100,0,35.4,50.05,99.46,101.89,1,2,2,29.84,35.98,24.56,0.122579749,52.20155757,29.56589527
01/06/2019 09:13,100,0,35.4,50.07,99.49,101.89,1,1,1,29.81,37.28,23.94,0.125326015,48.12058,25.14596622
01/06/2019 09:14,100,0,35.41,50.11,99.52,101.89,1,2,2,29.91,43.38,24.19,0.16844029,50.985045,40.93297257
01/06/2019 09:15,100,0,35.41,50.06,99.54,101.89,1,1,2,30.09,40.74,24.44,3.083428233,53.64473518,27.20610667
01/06/2019 09:16,100,0,35.4,50.06,99.46,101.89,1,2,2,30.08,37.9,24.69,0.532136423,40.97987036,38.10150703
01/06/2019 09:17,100,0,35.4,50.08,99.54,101.89,2,2,3,30.11,39.4,24.88,0.407696894,64.32440165,21.08169592
01/06/2019 09:18,100,0,35.45,50.14,99.48,101.89,1,1,1,29.84,36.7,24.06,0.189021503,53.6133372,26.29117684
01/06/2019 09:19,100,0,35.48,50.21,99.48,101.89,1,2,2,30.09,36.78,24.31,0.168435029,59.08833166,43.89886297
01/06/2019 09:20,100,0,35.52,50.1,99.5,101.89,1,2,3,29.85,38.24,23.75,0.205017715,41.91104939,23.99944756
01/06/2019 09:21,100,0,35.55,49.98,99.52,101.89,1,2,2,30.08,43.92,24.25,0.166483181,86.44153679,29.35494065
01/06/2019 09:22,100,0,35.58,49.93,99.49,101.89,1,1,1,30.14,41.75,24.56,0.114817075,60.15060595,29.4293693
01/06/2019 09:23,100,0,35.59,49.89,99.43,101.9,1,1,1,30.16,42.05,24.81,0.11514063,51.0055594,35.75982458
01/06/2019 09:24,100,0,35.59,49.89,99.43,101.9,1,1,1,30.16,42.05,24.81,0.11514063,51.0055594,35.75982458
01/06/2019 09:25,100,0,35.59,49.9,99.43,101.89,1,1,2,30.14,38.11,24.81,0.181945396,34.28836333,31.25483378
01/06/2019 09:26,100,0,35.58,49.89,99.48,101.9,1,1,2,30.25,36.1,24.38,0.234597948,51.19669897,32.58371172
01/06/2019 09:27,100,0,35.58,49.89,99.48,101.9,1,1,2,30.25,36.1,24.38,0.234597948,51.19669897,32.58371172
01/06/2019 09:28,100,0,35.59,49.83,99.51,101.89,1,1,1,29.99,38.38,24.06,0.148692953,35.04341387,34.37585165
01/06/2019 09:29,100,0,35.55,49.75,99.55,101.89,1,2,2,29.99,36.04,23.88,0.120854126,48.01550245,23.16377133
01/06/2019 09:30,100,0,35.56,49.69,99.51,101.89,0,0,0,30.02,35.84,23.75,0.100817431,45.40634882,28.80572759
01/06/2019 09:31,100,0,35.59,49.72,99.53,101.89,1,1,1,30.12,36.38,23.69,0.093849175,35.95958182,29.77246424
01/06/2019 09:32,100,0,35.59,49.7,99.69,101.89,1,1,1,30.14,36.12,23.88,0.136634634,38.56735962,44.30803677
01/06/2019 09:33,100,0,35.63,49.7,99.53,101.89,1,1,1,29.95,35.67,23.62,0.118220972,39.75385003,32.34678976
01/06/2019 09:34,100,0,35.65,49.68,99.5,101.89,1,1,2,30.08,38.31,24,0.187443189,53.36490496,43.43506171
01/06/2019 09:35,100,0,35.72,49.6,99.46,101.89,0,1,3,29.84,36.31,23.94,0.12967164,45.61249947,27.74787796
01/06/2019 09:36,100,0,35.75,49.51,99.49,101.89,1,1,1,29.95,36.39,23.56,0.111797235,32.22948541,22.17415866
01/06/2019 09:37,100,0,35.75,49.43,99.61,101.89,0,1,1,30.04,36.17,23.69,0.106236309,47.01064385,24.51286531
01/06/2019 09:38,100,0,35.79,49.4,99.47,101.89,1,2,2,30.14,41,24,0.123134789,58.7907387,55.4372956
01/06/2019 09:39,100,0,35.76,49.34,99.5,101.88,1,1,1,30.22,38.96,24.19,0.135992787,31.47718653,18.89202935
01/06/2019 09:40,100,0,35.72,49.24,99.47,101.88,0,1,1,30.22,36.42,24.56,0.113204565,41.86876781,36.52405266
01/06/2019 09:41,100,0,35.69,49.32,99.46,101.88,0,1,1,30.22,34.94,24.44,0.133609533,39.75385003,28.28808169
01/06/2019 09:42,100,0,35.68,49.36,99.47,101.88,0,1,1,29.75,36.26,24,0.143324055,34.32664046,32.30870643
01/06/2019 09:43,100,0,35.63,49.34,99.47,101.88,1,1,1,30.21,36.37,24.38,0.174698305,32.69232327,36.53894901
01/06/2019 09:44,100,0,35.59,49.37,99.48,101.88,2,2,2,30.26,37.03,24.69,0.282994313,59.31912419,8.413820425
01/06/2019 09:45,100,0,35.58,49.32,99.49,101.87,0,0,0,29.98,36.01,24.12,0.14274534,35.01476754,34.57606126
01/06/2019 09:46,100,0,35.55,49.4,99.45,101.87,0,1,1,30.19,36.58,24.44,0.120467439,32.88483867,37.31312862
01/06/2019 09:47,100,0,35.55,49.35,99.45,101.87,0,1,2,30.28,36.22,24.5,0.150150262,46.63924829,35.51683385
01/06/2019 09:48,100,0,35.51,49.36,99.46,101.86,0,1,1,30.12,36.02,24.38,0.114872316,41.94795069,36.55888705
01/06/2019 09:49,100,0,35.48,49.33,99.51,101.86,0,0,0,30.08,37.86,24.56,0.108374924,28.11298237,30.11278955
01/06/2019 09:50,100,0,35.45,49.3,99.49,101.86,0,0,1,29.94,39.4,24.38,0.128740434,34.72668235,36.9720958
01/06/2019 09:51,100,0,35.44,49.24,99.48,101.85,0,0,1,30.12,34.64,24.12,0.119496776,49.63480856,27.97118505
01/06/2019 09:52,100,0,35.42,49.1,99.44,101.85,0,1,2,29.62,35.36,23.75,0.109753318,37.54748994,42.73645681
01/06/2019 09:53,100,0,35.35,48.49,99.48,101.85,0,0,0,29.92,34.87,23.44,0.073975573,38.35307703,33.11221467
01/06/2019 09:54,100,0,35.35,48.49,99.48,101.85,0,0,0,29.92,34.87,23.44,0.073975573,38.35307703,33.11221467
01/06/2019 09:55,100,0,35.35,48.49,99.48,101.85,0,0,0,29.92,34.87,23.44,0.073975573,38.35307703,33.11221467
01/06/2019 09:56,100,0,35.15,48.16,99.43,101.84,1,1,2,29.3,35.42,22.88,0.103050745,35.99785895,25.33615791
01/06/2019 09:57,100,0,35.15,48.16,99.43,101.84,1,1,2,29.3,35.42,22.88,0.103050745,35.99785895,25.33615791
01/06/2019 09:58,100,0,35.15,48.16,99.43,101.84,1,1,2,29.3,35.42,22.88,0.103050745,35.99785895,25.33615791
01/06/2019 09:59,100,0,35.1,48.06,99.46,101.85,0,1,1,29.76,36.94,23.31,0.070337559,25.27453507,38.57090739
01/06/2019 10:00,100,0,35,47.96,99.47,101.85,1,1,1,29.65,36.48,23.5,0.079507563,29.42381193,26.44986984
01/06/2019 10:01,100,0,34.94,47.96,99.44,101.85,0,0,0,29.85,34.6,23.38,0.09890241,39.39621276,29.28342308
01/06/2019 10:02,100,0,34.87,47.94,99.45,101.85,0,0,0,29.82,35.57,23.38,0.103271709,24.31333388,12.94507705
01/06/2019 10:03,100,0,34.77,47.99,99.44,101.85,0,0,0,29.94,35.42,23.94,0.101496106,32.17219275,29.75315791
01/06/2019 10:04,100,0,34.69,47.98,99.43,101.85,0,1,1,30.01,35.42,24.31,0.13052656,30.518737,34.14433975
01/06/2019 10:05,100,0,34.61,48.11,99.48,101.84,0,0,0,30.05,36.97,24.56,0.15602159,23.7917045,29.09995913
01/06/2019 10:06,100,0,34.54,48.15,99.49,101.84,1,1,2,30.11,36.25,24.56,0.158949362,33.62075065,47.5220417
01/06/2019 10:07,100,0,34.46,48.27,99.56,101.84,0,0,0,30.14,38.7,24.69,0.452418419,34.13412506,18.87218
01/06/2019 10:08,100,0,34.36,48.31,99.51,101.84,1,1,1,30.15,40.03,24.88,0.27045724,70.06296246,43.40039908
01/06/2019 10:09,100,0,34.33,48.37,99.52,101.84,0,0,0,29.96,33.9,24.62,0.168850652,37.81506074,33.89243384
01/06/2019 10:10,100,0,34.26,48.37,99.44,101.84,0,0,0,29.92,35.06,24.38,0.122563966,22.55605337,26.70242338
01/06/2019 10:11,100,0,34.16,48.35,99.45,101.84,0,0,1,30.07,34.37,24.31,0.104944722,28.91444197,35.74208366
01/06/2019 10:12,100,0,34.1,48.35,99.48,101.83,0,0,0,29.96,34.41,23.88,0.109858539,33.23709567,37.60280209
01/06/2019 10:13,100,0,34.06,48.22,99.41,101.83,0,0,0,29.54,33.82,23.56,0.10060962,31.47718653,32.2460103
01/06/2019 10:14,100,0,34.02,48.19,99.41,101.83,0,1,1,30.05,34.86,24,0.121843203,41.61620809,26.96925531
01/06/2019 10:15,100,0,33.92,48.12,99.44,101.83,1,1,1,30.12,34.78,24.31,0.112594283,35.49949562,25.50433018
01/06/2019 10:16,100,0,33.85,48.19,99.42,101.83,0,0,0,30.12,35.37,24.44,0.114012135,32.34694542,33.43528467
01/06/2019 10:17,100,0,33.78,48.2,99.41,101.83,0,0,0,30.05,34.5,24.12,0.115929787,34.87416451,36.55132507
01/06/2019 10:18,100,0,33.69,48.25,99.41,101.83,0,0,1,30.02,35.39,24.25,0.132431058,29.4769771,44.45005577
01/06/2019 10:19,100,0,33.65,48.21,99.5,101.83,0,0,0,29.95,35.4,24.25,0.126762281,22.91243785,37.11256179
01/06/2019 10:20,100,0,33.58,48.25,99.37,101.83,0,0,0,29.95,34.37,24.44,0.181435074,36.93716992,46.36322025
01/06/2019 10:21,100,0,33.51,48.19,99.43,101.83,0,1,1,29.85,34.49,23.94,0.192812087,29.81284719,40.06019108
01/06/2019 10:22,100,0,33.48,48.17,99.39,101.82,0,1,1,29.96,36.69,24.12,0.125746899,23.82585414,41.23368224
01/06/2019 10:23,100,0,33.41,48.23,99.38,101.83,0,0,0,30.07,38.06,24.56,0.137742085,21.9212145,63.58501137
01/06/2019 10:24,100,0,33.37,48.24,99.41,101.83,0,0,1,29.98,34.43,24.19,0.126228285,36.24904284,47.11977529
01/06/2019 10:25,100,0,33.28,48.2,99.4,101.82,0,1,1,30.04,35.42,24.56,0.144426244,32.75924673,30.57930667
01/06/2019 10:26,100,0,33.24,48.29,99.45,101.83,0,0,1,29.92,36.3,24.5,0.148143173,30.26067397,31.78499154
01/06/2019 10:27,100,0,33.2,48.33,99.43,101.83,0,0,0,30.04,34.9,24.75,0.129082402,37.16108331,24.19094702
01/06/2019 10:28,100,0,33.16,48.34,99.4,101.82,0,0,0,29.84,34.61,24.5,0.126194088,29.97121295,39.96115245
01/06/2019 10:29,100,0,33.11,48.37,99.41,101.83,0,0,1,29.96,35.21,24.56,0.12796443,26.97702851,31.7614365
01/06/2019 10:30,100,0,33.07,48.44,99.4,101.83,0,1,1,29.95,34,24.69,0.15551916,36.24766701,37.87940931
01/06/2019 10:31,100,0,33.01,48.43,99.41,101.83,0,0,0,29.91,33.24,24.19,0.132878247,36.93579409,33.17735481
01/06/2019 10:32,100,0,32.99,48.4,99.39,101.82,0,0,0,30.01,36.48,24.56,0.109335065,15.64063295,30.08671868
01/06/2019 10:33,100,0,32.94,48.45,99.42,101.82,0,0,0,30.08,35.11,24.75,0.128543145,24.78292785,30.55158044
01/06/2019 10:34,100,0,32.87,48.49,99.41,101.83,0,0,0,30.15,34.99,24.81,0.144000099,31.36247818,44.85784308
01/06/2019 10:35,100,0,32.87,48.53,99.4,101.83,0,0,1,29.91,33.59,24.62,0.141293291,33.95799656,39.48997017
01/06/2019 10:36,100,0,32.81,48.49,99.38,101.83,0,0,0,30.05,34.42,24.94,0.136605699,27.43986637,29.55221071
01/06/2019 10:37,100,0,32.79,48.54,99.43,101.82,0,0,0,30.12,34.68,25.06,0.135732365,30.1131918,40.44700036
01/06/2019 10:38,100,0,32.74,48.59,99.45,101.82,0,0,0,30.02,33.11,24.81,0.122663926,33.04320443,29.94839212
01/06/2019 10:39,100,0,32.69,48.62,99.38,101.82,0,0,0,30.14,35.76,25.19,0.127572482,19.12905323,36.72746919
01/06/2019 10:40,100,0,32.62,48.72,99.45,101.82,0,1,1,30.18,35.07,25.25,0.195098012,30.04902,31.35107192
01/06/2019 10:41,100,0,32.62,48.68,99.39,101.82,0,1,1,29.79,33.82,24.56,0.141401142,35.18814438,30.02940344
01/06/2019 10:42,100,0,32.55,48.64,99.43,101.82,0,0,1,29.98,35.88,24.69,0.117421293,26.01582732,25.133659
01/06/2019 10:43,100,0,32.52,48.69,99.42,101.81,0,1,1,30.08,38.67,24.94,0.118499808,21.13201432,42.04807306
01/06/2019 10:44,100,0,32.44,48.73,99.4,101.81,0,0,0,30.19,36.03,25.12,0.170426335,25.9024948,42.81836321
01/06/2019 10:45,100,0,32.43,48.69,99.46,101.81,0,1,1,29.94,36.9,24.94,0.131465656,18.79180732,37.78593024
01/06/2019 10:46,100,0,32.36,48.71,99.44,101.81,0,0,0,30.12,34.68,25.06,0.161006432,31.50583286,42.27150739
01/06/2019 10:47,100,0,32.32,48.8,99.47,101.81,1,1,1,30.19,37.36,25.31,0.197946868,18.12006715,40.1278003
01/06/2019 10:48,100,0,32.26,48.89,73.15,101.81,0,0,0,30.23,39.52,25.38,0.956616055,30.46820045,34.15892976
01/06/2019 10:49,100,0,32.18,48.93,72.84,101.8,0,0,0,30.23,41.14,25.5,0.252353979,30.96106047,49.68326995
01/06/2019 10:50,100,0,32.15,48.95,74.61,101.8,0,0,0,30.25,35.15,25.56,0.181900677,34.99425314,54.53709317
01/06/2019 10:51,100,0,32.09,48.94,99.4,101.8,0,0,0,30.09,34.32,25.5,0.137986723,18.10230441,35.56286895
01/06/2019 10:52,100,0,32.07,48.95,99.37,101.8,0,1,1,29.92,37.46,25.44,0.166693623,39.80025909,50.90814548
01/06/2019 10:53,100,0,31.99,48.98,72.55,101.8,0,0,0,30.23,33.92,25.44,0.131631379,36.59854818,37.23584603
01/06/2019 10:54,100,0,31.99,48.89,71.63,101.81,0,0,0,30.09,34.97,25.25,0.118449828,24.66959532,32.01007566
01/06/2019 10:55,100,0,31.92,48.92,72.85,101.81,0,1,1,30.22,35.41,25.56,0.12967427,30.61155513,36.63403929
01/06/2019 10:56,100,0,31.89,48.98,72.83,101.81,1,1,1,30.25,41.48,25.69,0.184875799,43.53173133,37.33679848
01/06/2019 10:57,100,0,31.85,49.05,73.25,101.81,0,1,1,30.26,34.13,25.75,0.177912804,55.45930835,42.21638089
01/06/2019 10:58,100,0,31.84,49.03,71.48,101.81,0,0,0,30.09,33.92,25.56,0.143139918,39.5763457,33.13389552
01/06/2019 10:59,100,0,31.79,49.13,71.27,101.8,0,0,0,30.31,35.79,25.56,0.140972367,23.93230752,23.74899812
01/06/2019 11:00,100,0,31.74,49.07,72.05,101.81,0,0,0,30.26,39.32,25.69,0.125191859,37.46142792,33.8922658
01/06/2019 11:01,100,0,31.74,49.09,73.14,101.81,0,1,1,30.21,32.95,25.44,0.133199171,29.51925868,43.10060681
01/06/2019 11:02,100,0,31.69,49.17,69.75,101.81,4,5,5,30.31,34.72,25.5,0.173041075,28.46386353,34.15124528
01/06/2019 11:03,100,0,31.69,49.19,71.73,101.81,1,2,2,30.33,36.92,25.69,0.148911286,53.48912108,52.91050664
01/06/2019 11:04,100,0,31.65,49.22,71.01,101.81,0,1,1,30.32,34.57,25.69,0.124318525,27.06984664,41.20971105
01/06/2019 11:05,100,0,31.61,49.32,71.74,101.8,1,1,1,30.35,38.75,25.62,0.173877581,30.78355614,47.99946351
01/06/2019 11:06,100,0,31.54,49.16,72.11,101.8,1,1,2,30.25,33.01,25.5,0.151270865,30.39990116,34.10686458
01/06/2019 11:07,100,0,31.55,49.16,71.55,101.81,1,2,3,30.29,35.84,25.56,0.118189406,22.37992487,40.45981169
01/06/2019 11:08,100,0,31.51,49.16,71.16,101.81,0,0,0,30.15,34.03,25.5,0.125957341,30.29069612,27.39200945
01/06/2019 11:09,100,0,31.51,49.2,70.76,101.81,1,1,2,30.18,36.17,25.56,0.127801338,14.93336731,36.29649756
01/06/2019 11:10,100,0,31.47,49.17,71.49,101.81,1,2,3,30.25,34.06,25.5,0.144386786,33.23709567,33.74685252
01/06/2019 11:11,100,0,31.48,49.17,72.02,101.81,0,1,1,30.22,33.01,25,0.12564957,33.9757593,22.5580766
01/06/2019 11:12,100,0,31.48,49.08,71.71,101.8,0,0,0,30.14,34.05,24.94,0.115038039,34.50414478,34.65849818
01/06/2019 11:13,100,0,31.42,48.95,70.39,101.8,0,0,0,29.86,33.44,24.62,0.11439093,36.02788111,38.06156638
01/06/2019 11:14,100,0,31.42,48.84,73.52,101.8,0,0,0,30.04,34.26,24.81,0.111315849,27.41534753,34.12842916
01/06/2019 11:15,100,0,31.41,48.91,70.79,101.8,0,0,1,30.23,36.47,25.31,0.122942761,17.18350784,36.96877233
01/06/2019 11:16,100,0,31.38,48.94,72.04,101.8,0,0,0,30.23,34.23,25.31,0.146604317,31.56187273,31.22873544
01/06/2019 11:17,100,0,31.36,48.96,69.32,101.8,0,1,1,30.05,33.53,25.19,0.145123333,34.07270491,37.15071959
01/06/2019 11:18,100,0,31.34,48.87,69.92,101.8,0,0,0,29.86,33.71,24.94,0.149929298,30.45318937,33.9674253
01/06/2019 11:19,100,0,31.36,48.75,70.68,101.8,0,0,0,29.84,34.17,25,0.130823809,37.59527484,25.09484317
01/06/2019 11:20,100,0,31.34,48.66,74.43,101.79,0,0,0,29.99,34.74,25.19,0.124071256,26.66029699,30.58287867
01/06/2019 11:21,100,0,31.3,48.61,69.63,101.8,0,0,1,30.04,33.67,24.81,0.134109332,32.99954703,34.75851612
01/06/2019 11:22,100,0,31.28,48.54,70.76,101.79,0,0,0,30.04,33.48,24.81,0.11263111,39.35793563,29.76361662
01/06/2019 11:23,100,0,31.27,48.51,69.68,101.79,0,1,1,29.98,34.44,24.94,0.11021366,31.43352913,34.16245858
01/06/2019 11:24,100,0,31.23,48.61,70.45,101.79,0,1,1,30.12,37.05,25.19,0.21666041,42.0490238,34.52600181
01/06/2019 11:25,100,0,31.14,48.67,70.03,101.8,0,0,0,30.16,33.95,25.38,0.220745613,44.12979194,39.38799238
01/06/2019 11:26,100,0,31.16,48.75,69.36,101.8,1,2,2,30.19,40.9,25.44,0.1827214,39.4685165,42.24894755
01/06/2019 11:27,100,0,31.06,48.72,70.6,101.8,0,0,0,30.26,36.11,25.38,0.144805039,21.08560525,36.07454974
01/06/2019 11:28,100,0,31.07,48.54,67.78,101.8,0,0,0,30.12,36.58,25.5,0.136537305,23.64834982,41.02645314
01/06/2019 11:29,100,0,31.03,48.7,70.88,101.79,1,1,1,30.26,39.9,25.56,0.207564061,31.49219761,41.88623859
01/06/2019 11:30,100,0,30.93,48.7,75.55,101.8,0,1,1,30.23,32.85,25.56,0.183805176,35.5581641,29.63683009
01/06/2019 11:31,100,0,30.93,48.74,71.42,101.79,1,1,1,30.22,34.39,25.69,0.233059092,33.62075065,33.70925605
01/06/2019 11:32,100,0,30.93,48.71,71.55,101.79,0,1,1,30.05,33.45,25.12,0.15556914,36.10156067,33.35032424
01/06/2019 11:33,100,0,30.94,48.66,68.71,101.79,1,1,1,30.01,33.12,25.12,0.121664327,35.89678585,26.93566628
01/06/2019 11:34,100,0,30.93,48.75,70.48,101.79,1,1,1,30.12,34.32,25.25,0.183555276,41.24343671,47.5411976
01/06/2019 11:35,100,0,30.9,48.74,69.6,101.79,1,3,3,30.08,34.34,25.25,0.141524777,28.03379949,32.82658223
01/06/2019 11:36,100,0,30.89,48.74,71.42,101.79,1,1,2,30.14,37.03,25.44,0.16084597,24.47845575,44.42176148
01/06/2019 11:37,100,0,30.83,48.85,70.06,101.79,0,0,0,30.15,40.08,25.62,0.158820467,26.41586921,49.40337669
01/06/2019 11:38,100,0,30.83,48.81,70.12,101.79,1,1,2,29.91,34.73,25.62,0.160369845,19.49907296,30.02262758
01/06/2019 11:39,100,0,30.85,48.83,72.64,101.79,1,1,1,30.08,34.04,25.62,0.156250446,26.62339569,35.04122456
01/06/2019 11:40,100,0,30.82,48.77,69.19,101.78,0,1,1,29.79,34.55,25.5,0.144481485,29.58618214,36.4303147
01/06/2019 11:41,100,0,30.8,48.76,70.95,101.79,0,1,1,29.99,34.61,25.5,0.142455982,16.69740393,37.11875756
01/06/2019 11:42,100,0,30.8,48.88,69.57,101.78,0,0,1,30.15,38.84,25.69,0.161011693,23.00388015,49.43932667
01/06/2019 11:43,100,0,30.77,48.9,70.49,101.78,0,1,1,30.16,34.35,25.69,0.14782488,29.45921437,26.13004861
01/06/2019 11:44,100,0,30.77,48.9,71.01,101.78,2,3,3,29.92,34.72,25.56,0.164523441,24.63819734,31.36843856
01/06/2019 11:45,100,0,30.79,48.83,70.77,101.77,1,2,2,29.91,34.7,25.31,0.143368774,28.03379949,28.72519979
01/06/2019 11:46,100,0,30.82,48.77,70.43,101.77,1,1,1,29.84,34.23,25.25,0.133580597,38.71346596,25.04627341
01/06/2019 11:47,100,0,30.79,48.75,69.64,101.77,0,1,1,30.04,35.83,25.44,0.131860235,13.72098223,29.8535567
01/06/2019 11:48,100,0,30.75,48.74,70.33,101.77,0,1,1,29.95,34.78,25.62,0.147788053,28.70691549,24.23494676
01/06/2019 11:49,100,0,30.79,48.85,71.27,101.77,1,1,2,29.96,39.83,25.75,0.165446755,42.74803447,43.99494821
01/06/2019 11:50,100,0,30.72,48.84,70.07,101.77,0,1,1,30.09,36.84,25.94,0.165191594,19.85132995,26.44993927
01/06/2019 11:51,100,0,30.73,48.92,69.04,101.77,1,1,1,30.15,38.57,26.12,0.173169971,12.85259917,48.40320579
01/06/2019 11:52,100,0,30.75,48.96,69,101.77,1,1,1,30.22,34.92,26.12,0.205564863,37.14194474,29.35606363
01/06/2019 11:53,100,0,30.76,49.02,68.63,101.77,1,1,2,30.21,34.8,25.94,0.171336496,20.24862018,23.37039578
01/06/2019 11:54,100,0,30.76,49.1,69.36,101.76,0,1,2,30.11,37.52,25.94,0.167246033,32.70733435,46.48010893
01/06/2019 11:55,100,0,30.72,49.13,70.8,101.77,0,1,1,30.12,37.24,26.31,0.19036307,20.7142097,47.59481184
01/06/2019 11:56,100,0,30.75,49.03,69.52,101.77,0,0,0,30.11,34.96,26.12,0.168369266,25.99668876,33.45048762
01/06/2019 11:57,100,0,30.77,49.01,69.76,101.77,0,0,1,30.12,35.05,26.06,0.162013922,24.29957559,27.20035627
01/06/2019 11:58,100,0,30.73,49.08,69.32,101.76,0,0,0,30.15,35.89,26.25,0.188298109,31.95365964,31.20279535
01/06/2019 11:59,100,0,30.77,49.15,69.86,101.76,0,0,1,29.99,36.92,26.31,0.180246078,27.26236204,30.63803705
01/06/2019 12:00,100,0,30.76,49.04,70.37,101.76,0,1,1,29.75,34.93,25.69,0.160169925,28.84751851,18.00484957
01/06/2019 12:01,100,0,30.79,48.98,69.59,101.76,0,1,1,30.05,35.3,25.81,0.13822084,18.79318315,27.69525073
01/06/2019 12:02,100,0,30.77,48.95,71.17,101.76,1,1,1,30.07,35.39,25.94,0.150426467,29.97121295,26.08866688
01/06/2019 12:03,100,0,30.77,48.83,69.94,101.75,1,2,2,30.04,34.78,25.44,0.147577611,25.72774213,27.22898288
01/06/2019 12:04,100,0,30.77,48.76,68.24,101.75,0,1,1,29.98,34.99,25.69,0.14541006,29.44420329,24.3211193
01/06/2019 12:05,100,0,30.79,48.75,67.82,101.75,1,2,2,30.09,34.65,25.94,0.160753901,31.38161675,35.64463176
01/06/2019 12:06,100,0,30.79,48.73,69.61,101.75,0,1,1,29.91,35.86,25.81,0.150500122,8,32.41255757
01/06/2019 12:07,100,0,30.76,48.85,69.76,101.74,1,2,2,30.19,36.04,26.12,0.161714042,28.38605648,24.4098007
01/06/2019 12:08,100,0,30.75,48.92,70.15,101.74,1,1,1,30.22,34.49,26.12,0.218530712,38.470414,38.21665824
01/06/2019 12:09,100,0,30.75,48.92,70.15,101.74,1,1,1,30.22,34.49,26.12,0.218530712,38.470414,38.21665824
01/06/2019 12:10,100,0,30.8,48.88,69.19,101.74,1,1,2,30.02,34.57,26.25,0.196468514,36.42241968,35.90463977
01/06/2019 12:11,100,0,30.8,48.88,69.19,101.74,1,1,2,30.02,34.57,26.25,0.196468514,36.42241968,35.90463977
01/06/2019 12:12,100,0,30.77,48.97,67.92,101.73,1,2,2,30.19,38.36,26.38,0.315165611,30.11181597,41.03323628
01/06/2019 12:13,100,0,30.82,48.97,68.92,101.73,0,1,2,30.28,34.38,26.25,0.185449253,31.50583286,38.40892463
01/06/2019 12:14,100,0,30.82,48.97,68.92,101.73,0,1,2,30.28,34.38,26.25,0.185449253,31.50583286,38.40892463
01/06/2019 12:15,100,0,30.82,48.97,68.92,101.73,0,1,2,30.28,34.38,26.25,0.185449253,31.50583286,38.40892463
01/06/2019 12:16,100,0,30.8,48.9,70.89,101.73,0,1,1,30.12,34.95,26.31,0.160532937,24.39652121,25.72267325
01/06/2019 12:17,100,0,30.85,48.88,68.8,101.73,0,1,1,30.11,34.34,26.06,0.144712971,28.79973362,28.66223938
01/06/2019 12:18,100,0,30.91,48.81,69.08,101.72,2,2,2,30.32,34.12,26.38,0.215145229,36.24491535,21.92729938
01/06/2019 12:19,100,0,30.91,48.81,69.08,101.72,2,2,2,30.32,34.12,26.38,0.215145229,36.24491535,21.92729938
01/06/2019 12:20,100,0,30.91,48.81,69.08,101.72,2,2,2,30.32,34.12,26.38,0.215145229,36.24491535,21.92729938
01/06/2019 12:21,100,0,30.91,48.81,69.08,101.72,2,2,2,30.32,34.12,26.38,0.215145229,36.24491535,21.92729938
01/06/2019 12:22,100,0,30.91,48.78,68.77,101.72,1,1,1,30.18,33.88,26.06,0.177223607,24.96993994,33.16944568
01/06/2019 12:23,100,0,30.93,48.75,68.14,101.72,1,2,2,30.16,34.09,25.94,0.153940846,31.52084394,32.32884511
01/06/2019 12:24,100,0,30.91,48.65,70.41,101.72,1,2,2,29.95,34.71,25.94,0.144776104,24.28594034,23.50130125
01/06/2019 12:25,100,0,30.9,48.71,69.37,101.72,1,2,2,30.33,34.81,26.31,0.159575427,21.69179779,31.53702454
01/06/2019 12:26,100,0,30.89,48.77,68.92,101.72,1,1,3,30.22,35.68,26.44,0.182074292,21.57708944,37.31609435
01/06/2019 12:27,100,0,30.91,48.79,70.69,101.72,1,1,1,30.32,36.18,26.62,0.161811372,9.295879597,39.8263057
01/06/2019 12:28,100,0,30.93,48.79,69.98,101.72,1,2,2,30.14,33.82,26.5,0.162271713,33.04045278,29.58436575
01/06/2019 12:29,100,0,30.91,48.86,69.92,101.71,1,2,3,30.28,38.73,26.5,0.179693668,33.04045278,48.0276518
01/06/2019 12:30,100,0,30.87,48.93,73.96,101.71,0,1,1,30.43,38.8,26.44,0.16944515,25.18021808,30.17776867
01/06/2019 12:31,100,0,30.89,48.84,69.03,101.71,1,3,4,30.48,39.47,26.56,1.493492681,38.72572538,37.83725094
01/06/2019 12:32,100,0,30.9,48.9,68.17,101.71,0,1,1,30.49,41.32,26.69,0.809335694,44.02596718,37.68115405
01/06/2019 12:33,100,0,30.89,48.82,71.33,101.71,0,1,1,30.46,33.27,26.25,0.270323083,35.18814438,27.31504845
01/06/2019 12:34,100,0,30.93,48.84,68.66,101.7,0,0,0,30.45,35.78,26.44,0.161777175,15.09173307,38.03687888
01/06/2019 12:35,100,0,30.89,48.97,68.55,101.7,1,2,2,30.54,39.24,26.69,0.294371326,26.38171956,34.39941561
01/06/2019 12:36,100,0,30.89,48.95,71.8,101.7,1,1,1,30.55,34.06,26.56,0.187982447,20.59950134,37.14988372
01/06/2019 12:37,100,0,30.91,49,69.03,101.7,0,0,0,30.46,34.86,26.81,0.169813423,22.98474158,32.49691084
01/06/2019 12:38,100,0,30.9,49.09,70.59,101.7,1,1,2,30.58,32.78,26.81,0.201845304,34.06444994,30.56426035
01/06/2019 12:39,100,0,30.91,49.1,68.5,101.7,1,1,1,30.51,33.33,26.69,0.177757603,38.14680334,39.90759004
01/06/2019 12:40,100,0,30.9,49.12,67.97,101.7,1,2,2,30.56,34.22,26.69,0.208303238,24.07428638,34.281011
01/06/2019 12:41,100,0,30.94,49,69.06,101.7,2,3,4,30.22,33.78,26.69,0.172299268,29.87151567,24.52002957
01/06/2019 12:42,100,0,30.96,49.03,68.18,101.7,1,3,5,30.43,36.21,26.69,0.153993457,23.86400824,32.1705585
01/06/2019 12:43,100,0,30.94,49.01,67.9,101.69,1,1,1,30.49,33.36,26.56,0.169592459,26.14141927,40.21750554
01/06/2019 12:44,100,0,30.99,49.01,63.93,101.69,0,1,1,30.49,33.58,26.5,0.159117716,23.93093169,36.40013971
01/06/2019 12:45,100,0,31,48.97,69.03,101.69,1,2,3,30.46,33.15,26.5,0.165870269,25.45054053,25.85841247
01/06/2019 12:46,100,0,31.05,48.85,69.2,101.69,1,1,1,30.55,33.16,26.31,0.16175087,14.94700256,31.05648912
01/06/2019 12:47,100,0,31.05,48.85,69.2,101.69,1,1,1,30.55,33.16,26.31,0.16175087,14.94700256,31.05648912
01/06/2019 12:48,100,0,31.06,48.93,69.89,101.69,1,1,2,30.65,32.98,26.56,0.131328869,27.0998688,30.33619527
01/06/2019 12:49,100,0,31.1,48.86,69.47,101.69,1,2,2,30.66,32.24,26.69,0.153654119,31.83895129,31.890349
01/06/2019 12:50,100,0,31.12,48.93,68.33,101.69,2,2,3,30.68,36.58,26.81,0.144523573,68.49006542,34.65212598
01/06/2019 12:51,100,0,31.1,48.99,68.15,101.69,0,1,2,30.7,40.58,26.94,0.20660129,42.1841235,29.6378902
01/06/2019 12:52,100,0,31.06,49.06,69.87,101.69,1,1,1,30.73,34.85,27.06,0.17085248,24.343233,39.59795173
01/06/2019 12:53,100,0,31.13,49.03,68.72,101.69,1,2,2,30.46,35.01,26.88,0.149947712,16.43383758,44.95864784
01/06/2019 12:54,100,0,31.12,49.1,70.4,101.69,1,1,2,30.7,39.13,26.94,0.142708512,27.01793426,34.01749025
01/06/2019 12:55,100,0,31.09,49.08,68.82,101.68,1,1,1,30.68,33.43,27,0.160911733,31.99731705,40.39738117
01/06/2019 12:56,100,0,31.16,49.07,69.64,101.69,1,2,2,30.76,34.53,27.19,0.164247236,24.77742453,27.31215219
01/06/2019 12:57,100,0,31.13,49.16,69.21,101.69,1,2,3,30.8,40.81,27.25,0.381157546,39.25273504,32.94052196
01/06/2019 12:58,100,0,31.07,49.11,69.08,101.69,1,1,2,30.83,38.12,27,0.352048177,30.90914809,19.88668074
01/06/2019 12:59,100,0,31.1,48.85,70.99,101.68,0,1,1,30.79,34.15,27.06,0.154248618,25.78778644,34.86137284
01/06/2019 13:00,100,0,31.1,48.84,68.64,101.69,1,1,1,30.7,34.87,27.19,0.166851454,17.38002769,48.61224271
01/06/2019 13:01,100,0,31.12,48.85,68.77,101.69,1,2,2,30.69,32.55,27.25,0.181435074,36.14521808,30.217325
01/06/2019 13:02,100,0,31.12,48.92,68.32,101.68,4,6,8,30.82,34.82,27.38,0.357061954,21.5429398,28.03315161
01/06/2019 13:03,100,0,31.16,48.87,69.49,101.69,4,5,5,30.66,32.17,26.88,0.179906741,34.14500865,22.8791642
01/06/2019 13:04,100,0,31.17,48.85,68.08,101.68,7,8,8,30.79,34.31,26.94,0.152620324,17.28308207,30.42389749
01/06/2019 13:05,100,0,31.13,48.94,67.73,101.68,2,2,3,30.86,34.92,27.06,0.179306981,29.17926111,30.22127649
01/06/2019 13:06,100,0,31.16,48.89,69.73,101.68,1,2,2,30.86,36.82,27.12,0.164673381,28.78059505,34.19218869
01/06/2019 13:07,100,0,31.1,48.9,70.38,101.68,1,1,1,30.93,33.81,27.12,0.194490361,21.35042439,28.67363834
01/06/2019 13:08,100,0,31.16,48.8,69.56,101.68,0,1,1,30.72,32.73,27,0.152425665,23.28783785,34.38934108
01/06/2019 13:09,100,0,31.17,48.84,68.17,101.68,0,0,0,30.79,32,26.94,0.223673385,38.61101703,38.91948725
01/06/2019 13:10,100,0,31.18,48.69,68.57,101.68,1,2,2,30.82,31.85,26.69,0.172580733,32.46290657,27.02479633
01/06/2019 13:11,100,0,31.21,48.58,68.02,101.68,1,1,1,30.66,31.61,26.56,0.150915745,31.47168322,20.59685754
01/06/2019 13:12,100,0,31.2,48.53,69.44,101.68,1,1,1,30.72,31.68,26.56,0.143908031,32.30316498,27.14668084
01/06/2019 13:13,100,0,31.2,48.42,68.19,101.68,1,1,1,30.54,31.48,26.5,0.139538732,30.99108262,26.23695722
01/06/2019 13:14,100,0,31.21,48.38,65.69,101.68,1,2,2,30.79,31.67,26.62,0.140441001,27.27737312,22.24690848
01/06/2019 13:15,100,0,31.2,48.33,68.23,101.68,0,0,0,30.6,31.53,26.56,0.152288878,29.23117349,20.83528001
01/06/2019 13:16,100,0,31.2,48.3,68.65,101.68,1,2,2,30.65,31.38,26.75,0.163229224,43.06476599,29.41671509
01/06/2019 13:17,100,0,31.18,48.36,67.35,101.68,1,2,2,30.79,31.28,26.69,0.159183479,40.13337752,26.27286425
01/06/2019 13:18,100,0,31.2,48.24,67.96,101.67,2,2,5,30.79,32.31,26.69,0.151886408,26.20421524,25.21487081
01/06/2019 13:19,100,0,31.26,48.2,66.78,101.68,1,1,1,30.36,32.58,26.44,0.247755825,16.48574996,23.21521633
01/06/2019 13:20,100,0,31.23,48.16,67.94,101.68,1,1,1,30.66,32.46,26.5,0.14968466,22.8782882,30.34121554
01/06/2019 13:21,100,0,31.21,48.14,67.93,101.68,2,3,3,30.72,32.66,26.44,0.150655323,28.72330239,34.15525088
01/06/2019 13:22,100,0,31.23,48.06,68.76,101.67,1,2,3,30.69,32.53,26.44,0.147987972,19.17683812,21.58241657
01/06/2019 13:23,100,0,31.23,48.06,68.76,101.67,1,2,3,30.69,32.53,26.44,0.147987972,19.17683812,21.58241657
01/06/2019 13:24,100,0,31.2,48.09,68.64,101.68,1,2,3,30.8,31.65,26.5,0.148866567,24.41290812,25.20832096
01/06/2019 13:25,100,0,31.17,48.13,66.42,101.67,2,2,2,30.78,31.61,26.62,0.193864296,24.02787731,24.28946391
01/06/2019 13:26,100,0,31.18,48.16,67.7,101.67,1,2,3,30.86,32.26,26.81,0.205672715,22.61884934,34.2484373
01/06/2019 13:27,100,0,31.23,48.22,67.15,101.67,0,2,2,30.8,31.52,26.75,0.173930192,34.97924207,23.99726013
01/06/2019 13:28,100,0,31.21,48.23,68.67,101.67,1,2,2,30.84,32.6,26.75,0.209139744,16.4829983,39.1351088
01/06/2019 13:29,100,0,31.23,48.3,69.74,101.67,2,2,2,30.88,32.34,26.69,0.171331235,27.38795399,22.79734693
01/06/2019 13:30,100,0,31.21,48.29,68.56,101.67,1,2,2,30.78,30.92,26.62,0.160430347,27.38795399,21.63010353
01/06/2019 13:31,100,0,31.24,48.32,67.49,101.67,0,0,0,30.84,32.68,26.69,0.171228645,18.78905566,31.81608422
01/06/2019 13:32,100,0,31.24,48.25,71.07,101.67,1,1,1,30.73,30.68,26.44,0.172743826,38.00482449,13.64642511
01/06/2019 13:33,100,0,31.24,48.18,67.95,101.66,1,2,2,30.6,30.95,26.19,0.14541006,29.74179624,17.74175761
01/06/2019 13:34,100,0,31.28,48.18,69.6,101.66,0,1,1,30.84,30.38,26.19,0.124357983,28.60721821,20.15692401
01/06/2019 13:35,100,0,31.27,48.14,67.33,101.66,1,1,2,30.84,31.6,26.31,0.170434227,32.01645561,32.57783048
01/06/2019 13:36,100,0,31.28,48.2,66.53,101.66,1,1,1,30.88,31.32,26.31,0.18090897,27.05483556,25.95083871
01/06/2019 13:37,100,0,31.28,48.19,68.57,101.66,1,1,1,30.92,31.5,26.5,0.16577557,21.03231705,23.74312441
01/06/2019 13:38,100,0,31.27,48.25,64.92,101.65,1,2,2,30.86,31.7,26.44,0.161230026,21.04732812,25.33027959
01/06/2019 13:39,100,0,31.27,48.27,66.43,101.66,1,2,2,30.9,30.73,26.25,0.162387456,38.72434955,25.71603364
01/06/2019 13:40,100,0,31.26,48.33,65.43,101.65,1,1,1,30.94,30.81,26.31,0.203589341,36.40328111,27.8716584
01/06/2019 13:41,100,0,31.27,48.34,70.13,101.65,1,1,1,30.93,37.8,26.44,0.15682653,30.27155756,35.58081496
01/06/2019 13:42,100,0,31.23,48.39,70.3,101.65,1,1,1,30.99,38.25,26.62,0.144297348,19.72023469,37.01101915
01/06/2019 13:43,100,0,31.27,48.33,69.99,101.65,0,1,1,30.84,31.32,26.5,0.139962246,31.53998251,16.03102576
01/06/2019 13:44,100,0,31.27,48.31,68.99,101.65,0,0,0,30.84,34.31,26.69,0.149568917,18.8068184,33.00089625
01/06/2019 13:45,100,0,31.28,48.3,69.07,101.65,0,0,0,30.75,31.01,26.38,0.16658051,33.45688157,27.13103726
01/06/2019 13:46,100,0,31.27,48.32,68.3,101.64,0,0,0,30.89,34.14,26.5,0.145636285,17.47559748,29.67882541
01/06/2019 13:47,100,0,31.24,48.31,67.55,101.64,1,1,1,30.99,30.7,26.56,0.158057615,32.01507979,29.85647142
01/06/2019 13:48,100,0,31.28,48.2,66.72,101.64,1,2,2,30.63,31.6,26.31,0.141266986,28.49250986,27.12667499
01/06/2019 13:49,100,0,31.28,48.14,70.24,101.64,1,1,1,30.84,30.86,25.94,0.138089314,34.98061789,15.16138383
01/06/2019 13:50,100,0,31.28,48.03,68.82,101.63,1,2,2,30.72,30.9,25.94,0.110142636,34.67752162,14.77759194
01/06/2019 13:51,100,0,31.26,48.02,66.25,101.63,1,1,2,30.83,32.76,26.19,0.133612163,16.01065268,23.93863393
01/06/2019 13:52,100,0,31.27,48.1,69.4,101.63,2,3,3,30.92,33.31,26.38,0.18030658,35.36840036,28.22548781
01/06/2019 13:53,100,0,31.2,48.11,69.66,101.63,2,2,2,30.93,37.72,26.56,0.194027389,25.52021565,25.91969279
01/06/2019 13:54,100,0,31.21,48.04,66.84,101.63,1,1,1,30.83,31.54,26.5,0.1723624,30.81770578,26.17854249
01/06/2019 13:55,100,0,31.23,48.06,69.09,101.63,0,1,1,30.86,31.53,26.44,0.163550147,27.61324321,25.96362559
01/06/2019 13:56,100,0,31.23,47.94,69.85,101.63,1,1,1,30.63,31.31,26,0.165570389,30.62519038,16.26696305
01/06/2019 13:57,100,0,31.24,47.78,68.32,101.62,1,2,2,30.29,31.66,25.94,0.139462447,29.21891407,15.26312484
01/06/2019 13:58,100,0,31.2,47.72,68.18,101.62,1,2,2,30.68,31.5,26.06,0.127693486,26.09776186,19.62134635
01/06/2019 13:59,100,0,31.2,47.62,67.86,101.62,1,2,2,30.41,32,26.19,0.145102288,28.96635435,19.85388482
01/06/2019 14:00,100,0,31.17,47.61,68.84,101.62,0,0,0,30.72,31.87,26.38,0.19609235,34.23519816,27.87338241
01/06/2019 14:01,100,0,31.18,47.62,68.09,101.62,0,0,0,30.69,31.72,26.38,0.195802992,29.42781638,22.63984221
01/06/2019 14:02,100,0,31.18,47.55,70.19,101.62,1,2,2,30.43,32.66,26.25,0.170331636,19.24513741,17.35078916
01/06/2019 14:03,100,0,31.2,47.47,69.04,101.62,1,1,3,30.45,31.46,26,0.150857873,31.31469329,19.77246644
01/06/2019 14:04,100,0,31.17,47.36,67.67,101.61,2,2,2,30.16,32.05,25.94,0.139922788,28.35328267,25.95280875
01/06/2019 14:05,100,0,31.16,47.22,67.58,101.62,0,1,1,30.41,31.82,26.06,0.136342646,24.8334644,22.81867909
01/06/2019 14:06,100,0,31.13,47.27,65.78,101.62,0,0,0,30.51,32.63,26.25,0.141727327,19.42126591,31.15164831
01/06/2019 14:07,100,0,31.16,47.34,66.94,101.62,2,2,2,30.56,32.6,26.38,0.21882007,33.4951587,44.81685687
01/06/2019 14:08,100,0,31.12,47.34,67.67,101.61,2,2,2,30.59,31.92,26.31,0.174298465,25.15019592,19.48193521
01/06/2019 14:09,100,0,31.13,47.44,67.18,101.61,0,0,0,30.55,32.23,26.62,0.167624828,25.50107708,20.8526905
01/06/2019 14:10,100,0,31.1,47.49,67.64,101.61,0,0,1,30.69,32.32,26.69,0.168056234,13.15431961,26.78810182
01/06/2019 14:11,100,0,31.09,47.5,65.68,101.6,1,1,1,30.42,34.55,26.81,0.19051564,45.77086523,36.22705025
01/06/2019 14:12,100,0,31.09,47.52,68.02,101.61,1,2,2,30.68,32.34,26.69,0.177986459,15.63512963,28.24073008
01/06/2019 14:13,100,0,31.1,47.52,68.4,101.61,1,1,1,30.48,31.69,26.31,0.165025871,30.46269713,12.9115824
01/06/2019 14:14,100,0,31.12,47.4,67.33,101.6,2,2,2,30.52,31.66,26.12,0.146504357,30.46407296,15.82486563
01/06/2019 14:15,100,0,31.13,47.32,69.14,101.6,1,1,2,30.58,31.89,26.12,0.138339213,19.4963213,26.26587846
01/06/2019 14:16,100,0,31.1,47.33,68.51,101.6,1,1,2,30.59,32.14,26.12,0.139791262,27.42347946,19.68718437
01/06/2019 14:17,100,0,31.14,47.15,65.83,101.6,1,1,1,30.42,32.23,26.44,0.167674808,28.89943089,28.04563968
01/06/2019 14:18,100,0,31.14,47.15,65.83,101.6,1,1,1,30.42,32.23,26.44,0.167674808,28.89943089,28.04563968
01/06/2019 14:19,100,0,31.14,47.15,65.83,101.6,1,1,1,30.42,32.23,26.44,0.167674808,28.89943089,28.04563968
01/06/2019 14:20,100,0,31.18,47.06,66.8,101.6,0,1,1,30.49,32.6,26.44,0.155321871,26.86232016,23.15791841
01/06/2019 14:21,100,0,31.16,47.01,67.86,101.59,1,2,3,30.38,32.94,26.56,0.148892872,29.44282746,10.58667831
01/06/2019 14:22,100,0,31.16,47.02,67.48,101.59,2,2,2,30.46,33.27,26.69,0.17225981,12.45255728,27.10189921
01/06/2019 14:23,100,0,31.14,47.02,66.82,101.59,2,3,4,30.45,32.65,26.88,0.184675879,27.42347946,18.39191786
01/06/2019 14:24,100,0,31.13,47.03,66.08,101.59,1,2,2,30.63,32.16,26.81,0.195802992,26.0950102,17.54393306
01/06/2019 14:25,100,0,31.13,47.12,67.36,101.58,2,2,2,30.69,32.38,26.88,0.323704289,28.8147447,32.29135203
01/06/2019 14:26,100,0,31.14,47.09,67.13,101.58,1,2,2,30.52,31.95,26.44,0.199043797,25.18021808,24.30949062
01/06/2019 14:27,100,0,31.14,47.06,67.18,101.58,2,3,3,30.28,32.1,26.31,0.17879666,17.78282123,21.87644255
01/06/2019 14:28,100,0,31.18,47.01,67.24,101.58,2,3,3,30.32,32.91,26.31,0.150342291,24.79931475,30.91636434
01/06/2019 14:29,100,0,31.13,46.94,67.48,101.58,2,2,3,30.31,32.79,26.25,0.160553982,13.57350006,24.02562382
01/06/2019 14:30,100,0,31.13,46.91,67.44,101.58,1,1,1,30.41,32.49,26.38,0.155537574,21.80650615,31.6859327
01/06/2019 14:31,100,0,31.13,46.94,65.02,101.59,2,3,3,30.59,34.51,26.56,0.181811239,19.63291988,34.14160789
01/06/2019 14:32,100,0,31.09,47.02,63.81,101.59,1,2,2,30.65,32.35,26.5,0.189560761,25.68133306,28.23747233
01/06/2019 14:33,100,0,31.1,47.01,65,101.59,1,2,2,30.51,33.38,26.31,0.194905984,17.81834671,25.04206511
01/06/2019 14:34,100,0,31.09,47.06,66.52,101.59,1,2,3,30.63,31.42,26.12,0.178331057,35.38478727,29.10678624
01/06/2019 14:35,100,0,31.1,46.99,65.05,101.59,1,1,2,30.16,31.91,25.75,0.166057036,31.52497143,27.73196038
01/06/2019 14:36,100,0,31.06,46.83,64.29,101.59,1,2,2,30.31,32.1,25.62,0.1511446,31.78303446,18.68575507
01/06/2019 14:37,100,0,31.06,46.74,64.76,101.58,1,2,3,29.91,31.79,25.31,0.143847529,28.15538698,21.18197276
01/06/2019 14:38,100,0,31.05,46.63,65.91,101.58,2,3,3,30.45,31.76,25.38,0.135069473,31.46367432,20.04554603
01/06/2019 14:39,100,0,31.01,46.59,66.02,101.58,1,1,2,30.12,32.28,25.31,0.14204299,31.20010797,8.68749898
01/06/2019 14:40,100,0,30.97,46.55,63.56,101.58,0,1,1,30.36,32.86,25.38,0.13857596,17.44982584,19.46365484
01/06/2019 14:41,100,0,30.9,46.66,65.59,101.58,1,2,2,30.42,32.12,25.5,0.171912581,37.24589254,20.58122524
01/06/2019 14:42,100,0,30.91,46.65,66.76,101.58,1,3,3,30.41,33.6,25.62,0.187835137,70.14226838,40.93653756
01/06/2019 14:43,100,0,30.86,46.77,67.55,101.59,2,3,3,30.36,33.32,25.69,0.195058554,18.62806128,18.07701351
01/06/2019 14:44,100,0,30.83,46.8,68.26,101.59,1,2,2,30.51,32.22,25.88,0.241605661,21.79562255,18.40888247
01/06/2019 14:45,100,0,30.87,46.82,67.55,101.59,1,3,4,30.29,32.12,25.81,0.181769151,22.27347149,19.55149641
01/06/2019 14:46,100,0,30.85,46.77,68.6,101.59,1,2,2,30.29,32.19,25.94,0.18151399,26.48279267,17.74934393
01/06/2019 14:47,100,0,30.85,46.75,64.07,101.58,1,2,2,30.32,32.64,25.94,0.177831258,17.10019747,27.22098008
01/06/2019 14:48,100,0,30.83,46.77,67.31,101.58,2,3,3,30.11,32.46,26,0.178591479,18.39726874,25.6389845
01/06/2019 14:49,100,0,30.82,46.86,68.01,101.58,1,1,1,30.39,31.93,26.12,0.211167878,21.69454945,24.59444777
01/06/2019 14:50,100,0,30.83,46.94,63.83,101.58,2,2,3,30.45,35.17,26.12,0.809535613,44.59125397,44.21148511
01/06/2019 14:51,100,0,30.82,47.05,65.68,101.57,1,3,3,30.48,33.78,26.38,0.421570273,21.48427131,24.31899309
01/06/2019 14:52,100,0,30.83,47,67.04,101.58,2,2,3,30.05,32.03,26.06,0.24134524,20.63502682,23.96768638
01/06/2019 14:53,100,0,30.85,46.98,66.12,101.57,0,1,1,30.28,32.35,25.88,0.176468647,14.47052945,34.33800782
01/06/2019 14:54,100,0,30.82,46.95,65.27,101.58,0,0,1,30.31,32.33,25.94,0.173903887,25.34408715,15.08824409
01/06/2019 14:55,100,0,30.83,46.84,64.75,101.57,2,2,2,29.71,32.06,25.44,0.190047407,26.20971855,24.94394558
01/06/2019 14:56,100,0,30.83,46.75,64.41,101.58,2,2,2,30.26,32.19,25.5,0.162242777,21.3600552,18.36871613
01/06/2019 14:57,100,0,30.82,46.76,64.54,101.57,0,1,1,30.12,32.62,25.56,0.160943299,17.35963633,24.73505785
01/06/2019 14:58,100,0,30.8,46.73,66.72,101.58,3,3,4,30.14,32.91,25.75,0.166601554,19.1373082,24.72559372
01/06/2019 14:59,100,0,30.79,46.78,63.63,101.57,1,2,3,30.36,32.07,25.62,0.178381037,25.9393961,26.4872568
01/06/2019 15:00,100,0,30.73,46.81,64.96,101.58,2,2,3,30.22,32.08,25.56,0.182847665,23.66611255,24.79238493
01/06/2019 15:01,100,0,30.76,46.77,64.17,101.58,1,2,2,30.28,32.5,25.5,0.177286739,33.59485597,17.77421128
01/06/2019 15:02,100,0,30.72,46.65,64.39,101.57,1,1,1,29.96,32.56,25.44,0.168008884,21.17029145,15.94623441
01/06/2019 15:03,100,0,30.72,46.62,64.75,101.58,1,2,2,30.07,32.33,25.56,0.168332439,35.88727808,15.90215478
01/06/2019 15:04,100,0,30.7,46.68,64.93,101.57,1,2,3,29.88,32.25,25.5,0.169858142,26.29578058,19.03651484
01/06/2019 15:05,100,0,30.66,46.69,64.75,101.57,1,2,2,30.22,32.99,25.44,0.171294408,35.54190023,4.685275451
01/06/2019 15:06,100,0,30.62,46.74,66.04,101.57,1,3,3,30.26,32.62,25.5,0.200374841,18.06690197,18.73743048
01/06/2019 15:07,100,0,30.65,46.89,64.95,101.57,1,2,2,30.26,33.67,25.69,0.206985346,16.46123111,26.91672074
01/06/2019 15:08,100,0,30.62,46.94,66.09,101.57,1,2,2,30.28,35.47,25.81,0.293753153,16.4284573,29.89363174
01/06/2019 15:09,100,0,30.59,46.95,64.78,101.57,1,2,2,30.25,33.96,25.75,0.212251653,14.10738886,25.81592477
01/06/2019 15:10,100,0,30.59,47.14,73.71,101.57,1,2,3,30.23,32.93,25.81,0.243278674,22.41682617,26.05966519
01/06/2019 15:11,100,0,30.59,47.14,73.71,101.57,1,2,3,30.23,32.93,25.81,0.243278674,22.41682617,26.05966519
01/06/2019 15:12,100,0,30.62,47.09,67.52,101.56,1,2,2,30.21,33.74,25.81,0.245877631,15.1300102,29.55026676
01/06/2019 15:13,100,0,30.63,47.06,64.39,101.56,1,2,2,29.95,33.51,25.81,0.221540031,13.81792784,31.33986266
01/06/2019 15:14,100,0,30.65,47.07,64.61,101.56,2,3,3,30.14,35.01,25.75,0.199982893,8,46.19748334
01/06/2019 15:15,100,0,30.59,47.11,66.81,101.56,2,2,2,30.21,32.77,25.69,0.205004562,27.20369356,24.48259531
01/06/2019 15:16,100,0,30.63,47.13,67.41,101.55,2,2,2,30.12,34.46,25.81,0.206122534,8,30.58496269
01/06/2019 15:17,100,0,30.61,47.24,66.11,101.55,1,2,2,30.18,33.85,25.81,0.215258341,18.13920571,29.48488716
01/06/2019 15:18,100,0,30.63,47.21,65.43,101.55,2,2,2,29.99,34.19,25.69,0.197888997,10.0700687,33.86854755
01/06/2019 15:19,100,0,30.62,47.22,67.3,101.54,1,2,2,30.15,34.07,25.88,0.198791266,17.94806614,27.61436928
01/06/2019 15:20,100,0,30.62,47.28,65.03,101.54,1,2,2,30.22,35.09,26.06,0.217533744,14.13603519,29.93688164
01/06/2019 15:21,100,0,30.65,47.33,66.93,101.54,3,4,4,30.22,33.99,26.12,0.240753372,58.82351252,31.66116405
01/06/2019 15:22,100,0,30.65,47.39,67.42,101.54,2,2,2,30.28,37.05,26.19,0.219304086,17.44832698,29.96077449
01/06/2019 15:23,100,0,30.63,47.48,66.23,101.54,2,3,3,30.09,35.11,26.12,0.218038804,15.49590244,39.15100611
01/06/2019 15:24,100,0,30.65,47.48,69.06,101.54,2,2,2,30.28,33.93,26.12,0.240101002,23.74254378,27.16671359
01/06/2019 15:25,100,0,30.7,47.47,65.56,101.54,1,1,1,29.88,34.21,25.88,0.206985346,15.28837596,22.00742125
01/06/2019 15:26,100,0,30.68,47.5,69.96,101.54,1,2,2,30.02,34.76,26.06,0.205215004,12.3092026,29.08659261
01/06/2019 15:27,100,0,30.68,47.5,64.33,101.54,1,1,1,30.28,34.54,25.94,0.213261774,13.5434779,38.93938942
01/06/2019 15:28,100,0,30.69,47.45,65.74,101.54,2,2,3,29.75,34.2,25.56,0.200614219,25.0259798,18.63798891
01/06/2019 15:29,100,0,30.69,47.43,66.7,101.54,1,1,1,30.15,34.04,25.75,0.191880882,25.07514052,25.50465656
01/06/2019 15:30,100,0,30.69,47.4,68.55,101.54,2,2,2,30.07,34.06,25.56,0.221205954,24.4648205,21.42372199
01/06/2019 15:31,100,0,30.7,47.3,66.42,101.53,2,2,2,29.92,34.29,25.56,0.191336364,20.8152828,23.34383857
01/06/2019 15:32,100,0,30.69,47.28,66.12,101.54,2,3,3,30.04,34.58,25.56,0.196352771,19.56737225,29.75032337
01/06/2019 15:33,100,0,30.69,47.22,67.8,101.54,2,2,4,30.08,34.2,25.5,0.19137056,25.41376227,12.20897319
01/06/2019 15:34,100,0,30.69,47.23,66.44,101.53,1,2,3,30.01,36.84,25.62,0.198015262,37.66907744,14.21911062
01/06/2019 15:35,100,0,30.65,47.19,69.62,101.53,1,2,2,30.14,33.83,25.56,0.190468291,30.9242822,15.20033804
01/06/2019 15:36,100,0,30.66,47.11,65.56,101.53,1,1,2,29.72,34.14,25.31,0.184838971,19.07176057,17.55483284
01/06/2019 15:37,100,0,30.65,47.01,67.17,101.53,1,2,2,30.07,34.41,25.38,0.169455672,23.49273572,24.38218288
01/06/2019 15:38,100,0,30.66,46.93,67.15,101.53,1,2,2,29.88,34.38,25.31,0.170936657,23.54052061,17.16682337
01/06/2019 15:39,100,0,30.65,46.92,67.18,101.53,1,2,2,29.98,34.5,25.44,0.187403732,13.83706641,29.04299394
01/06/2019 15:40,100,0,30.58,46.95,67.73,101.52,0,1,1,29.74,34.23,25.38,0.19323034,22.11648156,17.81811917
01/06/2019 15:41,100,0,30.58,46.95,67.73,101.52,0,1,1,29.74,34.23,25.38,0.19323034,22.11648156,17.81811917
01/06/2019 15:42,100,0,30.62,46.93,66.96,101.52,1,2,2,29.95,34.84,25.5,0.184094533,25.14619147,12.3489732
01/06/2019 15:43,100,0,30.59,46.96,66.71,101.53,2,3,3,29.98,36.51,25.69,0.229915616,22.08508357,37.08352105
01/06/2019 15:44,100,0,30.55,47.02,65.54,101.52,1,2,2,29.9,36.64,26,0.258083259,15.37581381,21.90451742
01/06/2019 15:45,100,0,30.55,47.02,67.13,101.52,1,2,2,29.88,35.46,26.06,0.245009558,13.43427286,28.68455183
01/06/2019 15:46,100,0,30.59,47.12,66.38,101.52,0,0,0,30.07,36.71,26.19,0.22832678,8,30.58496269
01/06/2019 15:47,100,0,30.55,47.18,70.01,101.52,1,2,2,30.08,34.69,26.25,0.235913209,22.01678429,30.4483269
01/06/2019 15:48,100,0,30.59,47.21,67.09,101.51,2,2,3,29.88,36.1,26,0.241361023,22.59295467,33.86941507
01/06/2019 15:49,100,0,30.58,47.28,66.63,101.51,1,2,3,30.07,34.9,26.06,0.213414345,18.12419463,26.76697172
01/06/2019 15:50,100,0,30.59,47.22,66.59,101.51,2,3,3,29.82,34.45,25.62,0.20615147,19.18234144,17.42469246
01/06/2019 15:51,100,0,30.58,47.16,64.76,101.51,1,2,2,29.86,34.81,25.56,0.186114775,20.81665863,26.69890095
01/06/2019 15:52,100,0,30.58,47.09,63.61,101.51,1,2,2,29.81,34.67,25.38,0.181235155,9.736950271,28.54078124
01/06/2019 15:53,100,0,30.55,47.07,64.3,101.51,1,2,2,29.92,34.6,25.38,0.180979994,18.72087941,17.96777774
01/06/2019 15:54,100,0,30.55,47.05,63.31,101.51,2,3,3,30.07,34.39,25.5,0.195608333,20.49855128,20.29180969
01/06/2019 15:55,100,0,30.52,47.15,65.69,101.51,2,2,2,30.08,35.54,25.69,0.201429681,18.36862242,30.45067888
01/06/2019 15:56,100,0,30.52,47.12,66.19,101.5,1,2,2,30.07,36.37,25.81,0.20615147,9.929465674,41.41314786
01/06/2019 15:57,100,0,30.49,47.29,65.03,101.5,1,2,2,30.09,34.94,25.94,0.269160392,22.40181509,22.6695732
01/06/2019 15:58,100,0,30.51,47.19,64.13,101.5,0,0,1,29.85,34.87,25.75,0.228008487,14.82691393,28.30878637
01/06/2019 15:59,100,0,30.51,47.17,65.2,101.51,1,2,2,29.91,34.65,25.62,0.213601112,18.59115998,21.57408489
01/06/2019 16:00,100,0,30.51,47.23,66.14,101.5,1,2,2,29.91,35.05,25.62,0.195437349,15.27886819,22.01861074
01/06/2019 16:01,100,0,30.48,47.25,66.78,101.5,1,2,2,30.05,34.5,25.62,0.277336058,13.41926178,28.70221806
01/06/2019 16:02,100,0,30.46,47.24,66.1,101.5,1,2,2,30.02,36.18,25.81,0.247398073,10.95346284,38.03362374
01/06/2019 16:03,100,0,30.48,47.21,65.85,101.49,1,2,2,29.9,34.38,25.62,0.217283844,18.68672976,21.60887047
01/06/2019 16:04,100,0,30.48,47.16,63.38,101.49,2,2,3,29.72,35.33,25.56,0.204896711,16.51039184,20.56925561
01/06/2019 16:05,100,0,30.48,47.12,65.13,101.49,1,2,2,29.64,35.1,25.31,0.189950078,13.77289461,24.63704485
01/06/2019 16:06,100,0,30.45,47.04,66.4,101.49,2,3,4,29.78,34.5,25.31,0.186409394,23.34938103,22.38887385
01/06/2019 16:07,100,0,30.4,47.03,65.2,101.49,0,1,1,29.88,35.1,25.38,0.186953912,19.69984333,17.61486391
01/06/2019 16:08,100,0,30.42,46.92,64.07,101.48,2,2,2,29.76,34.62,25.38,0.200566869,25.35371795,10.16172495
01/06/2019 16:09,100,0,30.4,47.02,64.57,101.47,1,2,2,29.88,35.34,25.44,0.195947671,14.87882631,22.4894119
01/06/2019 16:10,100,0,30.38,47.01,63.81,101.48,1,2,2,29.75,34.82,25.31,0.202303015,18.08053722,22.9988848
01/06/2019 16:11,100,0,30.38,46.97,64.23,101.48,1,2,3,29.88,34.97,25.25,0.210746994,13.32644365,39.44732062
01/06/2019 16:12,100,0,30.35,47.08,65.32,101.47,1,2,2,29.94,34.97,25.31,0.230431199,36.38163697,18.01370313
01/06/2019 16:13,100,0,30.34,47.08,64.72,101.48,2,2,2,29.84,35.53,25.19,0.242092308,15.11787381,22.20808176
01/06/2019 16:14,100,0,30.32,47.06,64.73,101.47,1,2,2,29.76,34.8,25,0.213708963,27.22157933,17.98543434
01/06/2019 16:15,100,0,30.29,47.01,63.53,101.48,1,2,2,29.78,35.87,25,0.197820603,21.56495306,20.36411066
01/06/2019 16:16,100,0,30.29,47.02,62.93,101.47,1,3,3,29.84,36.87,25.19,0.574800878,21.13076153,29.79912982
01/06/2019 16:17,100,0,30.28,47.05,65.85,101.47,1,2,2,29.86,35.13,25.19,0.298127713,23.09819714,18.37835605
01/06/2019 16:18,100,0,30.22,47.06,64.7,101.47,1,2,2,29.85,36.33,25.31,0.259814143,8,30.58496269
01/06/2019 16:19,100,0,30.24,47.06,65.51,101.47,1,2,2,29.81,35.52,25.19,0.215979105,19.41726146,17.14821987
01/06/2019 16:20,100,0,30.21,47.07,64.12,101.48,1,1,2,29.82,35.5,25.25,0.206735446,14.76962127,22.61793309
01/06/2019 16:21,100,0,30.21,47.13,64.6,101.47,1,1,1,29.82,37.38,25.5,0.209334403,26.39410202,33.65539853
01/06/2019 16:22,100,0,30.18,47.08,63.56,101.47,0,1,1,29.71,36.01,25.38,0.216881374,18.24303047,18.53014844
01/06/2019 16:23,100,0,30.19,47.12,63.54,101.47,1,2,2,29.71,36.4,25.38,0.207274704,13.27865876,24.37261655
01/06/2019 16:24,100,0,30.19,47.18,63.45,101.47,1,2,2,29.69,36.74,25.5,0.219872279,16.84901358,25.38287489
01/06/2019 16:25,100,0,30.21,47.14,65.52,101.47,2,2,3,29.74,36.31,25.44,0.222873706,19.42676922,25.87433467
01/06/2019 16:26,100,0,30.21,47.18,65.9,101.47,1,2,2,29.6,36.66,25.5,0.216086956,13.63091575,23.95805246
01/06/2019 16:27,100,0,30.18,47.21,65.35,101.47,1,2,2,29.78,35.58,25.62,0.319542802,18.72087941,27.97469973
01/06/2019 16:28,100,0,30.18,47.2,64.45,101.46,1,2,2,29.74,36.11,25.62,0.243823192,19.76263931,21.75112953
01/06/2019 16:29,100,0,30.19,47.27,64.55,101.46,2,2,3,29.74,36.01,25.69,0.253571911,12.97281083,24.73256275
01/06/2019 16:30,100,0,30.15,47.34,65.66,101.46,1,2,2,29.79,36.6,25.88,0.231941119,16.06256506,33.55931355
01/06/2019 16:31,100,0,30.21,47.26,64.65,101.46,1,2,3,29.62,36.78,25.62,0.222839509,15.05357897,22.59850443
01/06/2019 16:32,100,0,30.18,47.36,64.41,101.46,2,3,4,29.74,39.65,25.88,0.275599912,23.17187671,35.08743434
01/06/2019 16:33,100,0,30.19,47.34,66.81,101.46,3,4,5,29.78,36.69,26,0.316330933,19.48956519,25.78119476
01/06/2019 16:34,100,0,30.19,47.28,63.91,101.46,2,3,4,29.67,36.75,25.81,0.24999703,8.375707194,30.14280054
01/06/2019 16:35,100,0,30.18,47.39,64.28,101.46,5,6,6,29.75,38.1,25.94,0.302860024,22.13149264,33.55260078
01/06/2019 16:36,100,0,30.21,47.37,65.1,101.46,1,1,1,29.62,37.4,25.88,0.247790021,8,30.58496269
01/06/2019 16:37,100,0,30.18,47.45,65.39,101.46,2,2,3,29.75,38.06,26,0.302281309,10.31312065,29.79708933
01/06/2019 16:38,100,0,30.24,47.41,63.58,101.46,2,3,4,29.79,35.85,25.94,0.263638923,19.45541555,30.74220347
01/06/2019 16:39,100,0,30.22,47.52,64.53,101.45,2,2,2,29.84,35.96,25.88,0.239624877,19.79266146,17.59517802
01/06/2019 16:40,100,0,30.22,47.52,64.53,101.45,2,2,2,29.84,35.96,25.88,0.239624877,19.79266146,17.59517802
01/06/2019 16:41,100,0,30.21,47.5,61.81,101.45,2,3,3,29.76,36.36,25.81,0.220224769,17.85524801,28.84618401
01/06/2019 16:42,100,0,30.24,47.57,63.88,101.45,2,3,3,29.82,36.46,25.94,0.230591661,19.10453439,29.92599399
01/06/2019 16:43,100,0,30.22,47.59,63.88,101.45,2,4,4,29.84,38.75,26,0.222608023,15.77447987,27.18300194
01/06/2019 16:44,100,0,30.24,47.57,66.47,101.45,2,3,3,29.85,36.35,25.88,0.219106797,18.60892271,19.15258135
01/06/2019 16:45,100,0,30.24,47.61,65.32,101.45,1,3,3,29.81,35.91,25.88,0.220779809,21.89256817,19.83548852
01/06/2019 16:46,100,0,30.25,47.57,62.91,101.45,2,4,5,29.85,36.66,25.81,0.237751945,20.83442136,37.15974925
01/06/2019 16:47,100,0,30.26,47.54,62.16,101.45,2,2,3,29.75,36.39,25.75,0.222221336,17.00875517,19.98274194
01/06/2019 16:48,100,0,30.26,47.54,62.16,101.45,2,2,3,29.75,36.39,25.75,0.222221336,17.00875517,19.98274194
01/06/2019 16:49,100,0,30.26,47.56,62.42,101.45,3,3,4,29.58,36.07,25.62,0.239845841,21.61949406,20.31053581
01/06/2019 16:50,100,0,30.24,47.57,62.79,101.45,2,3,3,29.76,37.29,25.62,0.238075499,17.36101216,35.96188252
01/06/2019 16:51,100,0,30.22,47.51,62.51,101.45,1,2,2,29.65,36.09,25.44,0.207524603,24.23139934,18.11157263
01/06/2019 16:52,100,0,30.24,47.48,63.2,101.45,2,2,2,29.78,36.45,25.38,0.195966084,16.36978881,24.21203017
01/06/2019 16:53,100,0,30.24,47.49,64.17,101.44,1,3,3,29.79,36.72,25.5,0.198565041,18.36999824,32.37603944
01/06/2019 16:54,100,0,30.21,47.43,62.78,101.44,1,3,3,29.64,36.29,25.19,0.205175546,19.84457384,16.64532461
01/06/2019 16:55,100,0,30.21,47.42,62.58,101.45,1,3,3,29.75,36.99,25.38,0.211320448,18.64307236,30.25570743
01/06/2019 16:56,100,0,30.19,47.37,62.97,101.45,3,4,4,29.6,36.26,25.25,0.216336856,16.32200392,20.79096552
01/06/2019 16:57,100,0,30.18,47.4,62.32,101.44,2,5,5,29.76,36.17,25.19,0.212943481,23.89690509,16.30739167
01/06/2019 16:58,100,0,30.17,47.4,63.18,101.44,2,2,2,29.65,37.34,25.31,0.283141622,20.50130294,27.72319756
01/06/2019 16:59,100,0,30.17,47.26,63.48,101.44,3,3,3,29.4,36.73,25,0.217528483,22.18340502,16.79189895
01/06/2019 17:00,100,0,30.15,47.19,62.67,101.44,2,3,4,29.33,36.86,25,0.200743115,15.95473585,21.22319584
01/06/2019 17:01,100,0,30.11,47.11,63.35,101.44,2,3,4,29.48,37.13,25.06,0.201719039,12.11130692,28.18475159
01/06/2019 17:02,100,0,30.09,47.1,61.23,101.44,3,4,4,29.41,37.15,25.12,0.212193782,19.57562722,18.06861615
01/06/2019 17:03,100,0,30.05,47.18,60.72,101.44,3,4,4,29.61,39.18,25.38,0.39787189,28.01478396,20.58594016
01/06/2019 17:04,100,0,30.05,47.11,64.69,101.44,1,3,4,29.34,37.26,25.25,0.248965865,16.7425602,20.29602139
01/06/2019 17:05,100,0,30.01,47.11,62.91,101.44,1,2,2,29.44,36.9,25.12,0.225696257,22.363661,14.5846774
01/06/2019 17:06,100,0,30.01,47.19,62.18,101.44,2,2,2,29.58,37.32,25.19,0.233456301,18.45468444,20.72997294
01/06/2019 17:07,100,0,29.98,47.21,62.58,101.44,2,3,4,29.57,37.31,25.25,0.236599776,16.91731287,25.49464
01/06/2019 17:08,100,0,30,47.25,61.64,101.44,3,3,3,29.52,38.26,25.25,0.242813072,12.41715484,35.40005816
01/06/2019 17:09,100,0,29.97,47.22,62.19,101.44,2,2,3,29.57,37.16,25,0.240287769,16.99511992,20.46743728
01/06/2019 17:10,100,0,29.98,47.24,61.79,101.44,3,3,4,29.49,37.06,24.88,0.224830815,19.34896217,19.30826084
01/06/2019 17:11,100,0,29.95,47.28,62.46,101.44,2,3,3,29.55,38.46,25,0.215371454,13.6814523,29.39484041
01/06/2019 17:12,100,0,29.91,47.24,65.36,101.44,2,3,4,29.57,37.56,24.88,0.241734557,13.20085171,24.46418608
01/06/2019 17:13,100,0,29.94,47.28,60.44,101.44,2,3,4,29.54,37.44,24.81,0.228082142,23.57742191,26.12812859
01/06/2019 17:14,100,0,29.9,47.23,61.77,101.44,2,3,3,29.33,37.95,24.75,0.221000773,18.29494285,18.46905381
01/06/2019 17:15,100,0,29.91,47.2,62.08,101.44,3,4,4,29.4,37.93,24.56,0.214061453,19.72035773,21.13114536
01/06/2019 17:16,100,0,29.91,47.14,60.23,101.44,3,4,7,29.3,38.14,24.62,0.223486618,14.82153365,24.09256694
01/06/2019 17:17,100,0,29.84,47.16,62.03,101.43,1,2,2,29.45,39.46,24.81,0.224933406,10.61083665,32.86773802
01/06/2019 17:18,100,0,29.85,47.17,61.98,101.43,4,5,6,29.37,38.79,24.69,0.236173631,10.80197622,27.28737386
01/06/2019 17:19,100,0,29.83,47.21,61.89,101.43,5,6,7,29.47,39.16,24.81,0.253145767,42.58566426,30.18619267
01/06/2019 17:20,100,0,29.8,47.22,59.67,101.44,3,5,5,29.42,38.36,24.62,0.230720557,15.36493022,21.9173261
01/06/2019 17:21,100,0,29.78,47.22,62.12,101.43,3,5,7,29.4,38.57,24.56,0.237041704,15.17241481,22.14389356
01/06/2019 17:22,100,0,29.74,47.27,62.09,101.43,5,7,7,29.42,38.62,24.62,0.285972065,15.50966073,21.7469957
01/06/2019 17:23,100,0,29.76,47.28,60.8,101.43,9,14,16,29.38,38.93,24.69,0.261129404,11.90515626,28.24384423
01/06/2019 17:24,100,0,29.73,47.33,60.96,101.44,7,9,10,29.4,38.68,24.81,0.282289333,15.2679846,25.48970551
01/06/2019 17:25,100,0,29.74,47.27,61.56,101.43,3,4,5,29.05,38.18,24.5,0.249933898,11.21702919,26.79890647
01/06/2019 17:26,100,0,29.7,47.28,63.52,101.43,4,5,6,29.27,38.4,24.56,0.234839956,16.1814009,20.95643836
01/06/2019 17:27,100,0,29.7,47.37,61.27,101.44,5,7,8,29.33,40.01,24.75,0.343493715,17.78294427,33.21220096
01/06/2019 17:28,100,0,29.68,47.35,62.94,101.43,3,4,4,29.04,39.46,24.81,0.348838938,17.47847217,26.59271636
01/06/2019 17:29,100,0,29.67,47.31,59.37,101.43,4,5,6,29.28,38.34,24.62,0.262247377,16.5664317,20.50330343
01/06/2019 17:30,100,0,29.66,47.29,66.08,101.43,3,4,5,29.11,38.57,24.5,0.240719175,16.69477531,20.35225846
01/06/2019 17:31,100,0,29.64,47.3,60.66,101.43,3,3,3,29.24,38.76,24.5,0.225733085,23.10232463,12.81134396
01/06/2019 17:32,100,0,29.63,47.36,62.26,101.43,3,5,5,29.27,39.13,24.56,0.226493306,13.30330064,24.34361602
01/06/2019 17:33,100,0,29.6,47.3,61.53,101.42,4,4,5,29.13,38.73,24.5,0.25075199,20.42624754,16.21183997
01/06/2019 17:34,100,0,29.58,47.33,61.59,101.42,3,4,4,29.27,38.67,24.56,0.241581987,14.57985752,28.41447203
01/06/2019 17:35,100,0,29.61,47.4,62.65,101.42,4,6,6,29.21,40.77,24.62,0.261168862,43.67383322,35.36485575
01/06/2019 17:36,100,0,29.53,47.39,60.05,101.42,3,5,6,29.3,38.9,24.69,0.239209255,11.82734921,26.08063324
01/06/2019 17:37,100,0,29.53,47.34,60.51,101.42,3,5,5,29.19,38.56,24.56,0.257230969,20.41123646,17.00405703
01/06/2019 17:38,100,0,29.56,47.38,61.38,101.42,4,5,6,28.97,39.41,24.56,0.254053297,14.27813708,23.19635084
01/06/2019 17:39,100,0,29.52,47.37,60.54,101.42,6,7,8,28.98,39.42,24.56,0.281926321,8.288392379,31.12414696
01/06/2019 17:40,100,0,29.53,47.39,62.78,101.42,7,11,12,29.08,39.16,24.44,0.251635846,23.11733571,12.79367773
01/06/2019 17:41,100,0,29.49,47.34,60.79,101.42,7,11,11,28.98,39.05,24.38,0.229789351,14.75873768,22.63074177
01/06/2019 17:42,100,0,29.5,47.31,62.22,101.41,4,6,7,29.08,39.17,24.38,0.236110499,15.73494994,21.4818574
01/06/2019 17:43,100,0,29.5,47.28,61.4,101.41,4,6,9,28.74,39.34,24.31,0.22505704,17.8484919,24.89183111
01/06/2019 17:44,100,0,29.49,47.25,56.36,101.41,7,10,11,29.02,39.38,24.19,0.22238969,15.4168426,21.85623147
01/06/2019 17:45,100,0,29.43,47.24,59.71,101.41,8,10,13,28.98,39.35,24.19,0.235894796,17.09894468,20.90885906
01/06/2019 17:46,100,0,29.44,47.25,60.11,101.41,6,7,8,28.87,39.31,24.19,0.24466759,12.72575443,25.38340119
01/06/2019 17:47,100,0,29.4,47.26,61.65,101.41,6,8,8,28.91,39.72,24.25,0.258967114,8,30.58496269
01/06/2019 17:48,100,0,29.4,47.24,61.43,101.41,4,5,6,28.7,39.55,24.19,0.254597815,8.691185922,31.86466831
01/06/2019 17:49,100,0,29.4,47.26,60.43,101.4,4,5,5,28.9,39.41,24.19,0.248497632,11.31672646,26.68157477
01/06/2019 17:50,100,0,29.37,47.23,60.13,101.4,4,6,7,28.9,39.58,24.25,0.254058558,15.4974013,21.76142357
01/06/2019 17:51,100,0,29.35,47.3,60.86,101.4,3,4,4,28.88,40.13,24.25,0.251783156,13.04661344,24.64570597
01/06/2019 17:52,100,0,29.36,47.26,57.87,101.4,3,4,4,28.57,39.92,24.12,0.248713335,15.31989698,21.9703248
01/06/2019 17:53,100,0,29.3,47.29,61.28,101.4,3,5,5,28.68,39.81,23.94,0.268034528,10.38829908,27.77422207
01/06/2019 17:54,100,0,29.3,47.24,60.46,101.4,3,3,4,28.76,40.19,23.81,0.236865459,16.07357169,21.08334036
01/06/2019 17:55,100,0,29.28,47.23,59.7,101.4,3,4,4,28.71,40.15,23.81,0.233472084,19.968913,16.49899239
01/06/2019 17:56,100,0,29.25,47.24,60.81,101.4,3,4,4,28.81,40.72,23.88,0.255494824,18.60766992,28.61250773
01/06/2019 17:57,100,0,29.19,47.23,61.56,101.4,3,5,7,28.78,40.06,23.94,0.261605529,11.32085394,39.80483707
01/06/2019 17:58,100,0,29.22,47.24,59.46,101.4,3,4,4,28.67,40.73,23.94,0.257599242,16.00264378,21.16681397
01/06/2019 17:59,100,0,29.19,47.25,62.93,101.4,3,5,5,28.76,40.25,23.94,0.258427857,20.93286585,15.36453589
01/06/2019 18:00,100,0,29.13,47.31,63.39,101.4,3,5,6,28.78,40.38,23.88,0.275434189,19.45691442,17.10155311
01/06/2019 18:01,100,0,29.13,47.33,60.17,101.4,4,4,5,28.45,40.16,23.75,0.269226155,22.45247468,13.57613915
01/06/2019 18:02,100,0,29.13,47.27,60.72,101.4,2,3,5,28.45,40.22,23.69,0.265974828,19.53884895,17.00512602
01/06/2019 18:03,100,0,29.09,47.3,59.54,101.4,4,4,4,28.64,41.08,23.75,0.274571378,20.51506122,17.78488368
01/06/2019 18:04,100,0,29.06,47.25,61.08,101.4,4,5,6,28.55,40.43,23.69,0.268976255,15.06871309,22.26593801
01/06/2019 18:05,100,0,29.03,47.26,59.77,101.4,4,6,6,28.6,40.32,23.62,0.260419163,17.40616843,19.51503435
01/06/2019 18:06,100,0,29.02,47.29,60.1,101.4,3,4,6,28.57,41.4,23.69,0.281760598,17.74203852,23.53655644
01/06/2019 18:07,100,0,28.95,47.3,59.25,101.4,5,7,7,28.6,41.43,23.81,0.281039834,17.72840327,26.18581088
01/06/2019 18:08,100,0,28.95,47.39,60,101.4,3,4,4,28.59,41.01,23.81,0.289846826,8,30.58496269
01/06/2019 18:09,100,0,28.92,47.41,59.63,101.4,4,6,6,28.53,40.83,23.75,0.295520864,11.41642373,26.56424308
01/06/2019 18:10,100,0,28.86,47.41,60.77,101.4,5,7,9,28.59,40.96,23.75,0.302273417,15.96299082,23.82270159
01/06/2019 18:11,100,0,28.89,47.45,62.48,101.4,5,7,7,28.5,41.39,23.75,0.291764477,9.061205651,29.33605134
01/06/2019 18:12,100,0,28.89,47.41,58.94,101.4,4,6,6,28.39,40.72,23.62,0.297143897,14.48979105,22.94725959
01/06/2019 18:13,100,0,28.88,47.4,59.99,101.4,4,6,7,28.45,40.87,23.56,0.280671561,14.69869336,24.56835873
01/06/2019 18:14,100,0,28.84,47.41,59.14,101.4,5,8,10,28.53,41.2,23.56,0.32707662,12.90601041,24.81117881
01/06/2019 18:15,100,0,28.82,47.43,60.93,101.4,4,6,6,28.37,41.26,23.44,0.277970014,14.89258459,22.47322006
01/06/2019 18:16,100,0,28.81,47.43,59.34,101.4,4,5,5,28.39,41.08,23.44,0.260095609,14.02695319,23.49196405
01/06/2019 18:17,100,0,28.79,47.37,62.13,101.4,3,4,4,28.12,41.31,23.38,0.268976255,17.69562945,19.17437356
01/06/2019 18:18,100,0,28.78,47.4,60.76,101.41,5,7,7,28.22,41.32,23.38,0.377414312,14.70144502,22.69816833
01/06/2019 18:19,100,0,28.77,47.44,62.12,101.4,5,7,7,28.34,41.59,23.38,0.412260852,16.51051487,20.56911081
01/06/2019 18:20,100,0,28.75,47.44,58.79,101.4,5,7,8,28.29,41.54,23.44,0.367699789,14.20583334,23.28144363
01/06/2019 18:21,100,0,28.74,47.44,60.01,101.39,5,6,7,28.33,41.64,23.38,0.341773353,12.58652723,25.18717206
01/06/2019 18:22,100,0,28.74,47.43,59.58,101.4,4,5,5,28.17,41.61,23.31,0.301728899,12.45955946,25.33659786
01/06/2019 18:23,100,0,28.7,47.45,58.52,101.4,6,8,8,28.3,41.91,23.31,0.307687034,10.98498386,27.07199589
01/06/2019 18:24,100,0,28.67,47.46,60.16,101.39,4,6,6,28.17,42.09,23.25,0.29801197,11.16248818,26.86309466
01/06/2019 18:25,100,0,28.65,47.42,61.14,101.39,3,5,5,28.07,42.06,23.19,0.291435662,9.032559322,29.36976462
01/06/2019 18:26,100,0,28.61,47.44,60.34,101.39,3,4,6,28.15,41.84,23.19,0.287645078,13.90136125,23.63977066
01/06/2019 18:27,100,0,28.61,47.39,61.19,101.39,4,6,6,28.09,42.01,23.12,0.281760598,15.85516161,21.34038274
01/06/2019 18:28,100,0,28.6,47.43,62.66,101.39,3,4,5,28.06,42.16,23.12,0.30092922,11.09969221,26.93699796
01/06/2019 18:29,100,0,28.54,47.46,59.54,101.38,4,5,5,28.12,42.28,23.12,0.333534555,12.94016005,24.77098879
01/06/2019 18:30,100,0,28.55,47.46,60,101.38,5,6,6,28.15,42.39,23.12,0.303641289,15.6462593,21.58623562
01/06/2019 18:31,100,0,28.52,47.47,60.01,101.38,5,6,7,28.13,42.46,23.12,0.320324067,13.00433186,24.6954663
01/06/2019 18:32,100,0,28.5,47.44,57.95,101.38,7,11,14,27.9,42.13,23.06,0.300247914,10.79384428,27.29694417
01/06/2019 18:33,100,0,28.48,47.45,59.7,101.38,7,10,11,28,42.43,23,0.287071624,13.32519086,24.31785386
01/06/2019 18:34,100,0,28.45,47.49,57.67,101.37,6,9,10,27.99,42.52,23,0.273566518,13.86858743,23.67834149
01/06/2019 18:35,100,0,28.43,47.46,58.66,101.38,8,10,12,27.92,42.86,22.94,0.27955885,14.44613364,22.9986391
01/06/2019 18:36,100,0,28.38,47.48,60.01,101.37,11,16,18,27.94,42.63,22.88,0.283496743,16.3835471,20.7185366
01/06/2019 18:37,100,0,28.37,47.44,59.08,101.37,6,8,9,27.83,42.71,22.81,0.271506818,14.41473566,23.03559075
01/06/2019 18:38,100,0,28.37,47.41,59.14,101.37,5,7,8,27.87,42.47,22.81,0.275660414,12.44454838,25.35426409
01/06/2019 18:39,100,0,28.33,47.5,60.29,101.38,6,8,8,27.86,42.57,22.88,0.293608474,11.96532361,25.91825397
01/06/2019 18:40,100,0,28.26,47.56,61.05,101.37,6,7,7,27.92,42.64,23,0.338203733,12.44454838,25.35426409
01/06/2019 18:41,100,0,28.23,47.57,58.83,101.37,4,7,7,27.8,42.5,22.94,0.299385103,15.82513945,21.3757152
01/06/2019 18:42,100,0,28.24,47.53,67.07,101.37,4,6,7,27.93,42.79,22.88,0.296173234,14.92673424,22.43303003
01/06/2019 18:43,100,0,28.24,47.58,58.71,101.37,4,6,6,27.83,42.84,22.81,0.305377435,14.42974673,23.01792452
01/06/2019 18:44,100,0,28.21,47.61,59.27,101.37,7,8,8,27.79,42.73,22.75,0.28866046,9.801245109,28.46511395
01/06/2019 18:45,100,0,28.17,47.6,58.88,101.37,8,11,13,27.84,42.88,22.75,0.283707185,12.78179429,24.95736623
01/06/2019 18:46,100,0,28.17,47.65,60.43,101.37,7,10,11,27.77,43,22.81,0.277714853,11.40278848,26.58029013
01/06/2019 18:47,100,0,28.16,47.68,60.8,101.37,11,14,14,27.65,43.06,22.81,0.317146395,10.47573694,27.67131824
01/06/2019 18:48,100,0,28.11,47.7,62.18,101.37,6,9,10,27.6,43.13,22.81,0.320794931,28.4749932,21.47226199
01/06/2019 18:49,100,0,28.1,47.63,61.28,101.36,7,10,11,27.63,43.01,22.75,0.295844419,12.58927889,25.1839337
01/06/2019 18:50,100,0,28.11,47.68,59.02,101.36,5,8,10,27.59,43.42,22.75,0.295526125,8,30.58496269
01/06/2019 18:51,100,0,28.06,47.81,60.39,101.36,4,5,7,27.77,43.38,22.88,0.347912994,8,30.58496269
01/06/2019 18:52,100,0,28.06,47.68,60.96,101.36,4,6,7,27.43,43.49,22.81,0.294829037,8,30.58496269
01/06/2019 18:53,100,0,28.06,47.72,58.75,101.36,4,7,7,27.65,43.38,22.81,0.277777985,11.53250791,26.42762597
01/06/2019 18:54,100,0,28.03,47.68,62.15,101.36,4,7,7,27.59,43.23,22.75,0.277233467,10.8266181,27.25837333
01/06/2019 18:55,100,0,28.03,47.72,59.42,101.36,5,7,8,27.6,43.4,22.75,0.278425094,13.64604987,23.94024142
01/06/2019 18:56,100,0,28.02,47.72,59.03,101.36,6,9,11,27.48,43.33,22.75,0.292445783,8.729463052,29.72647246
01/06/2019 18:57,100,0,28,47.72,59.15,101.36,8,11,11,27.58,43.48,22.75,0.288336905,12.58927889,25.1839337
01/06/2019 18:58,100,0,27.97,47.8,59.91,101.36,7,9,10,27.62,43.76,22.81,0.290930601,14.60862689,22.8074041
01/06/2019 18:59,100,0,27.96,47.77,60.22,101.36,5,6,7,27.41,43.58,22.75,0.27900907,16.54466452,20.52892079
01/06/2019 19:00,100,0,27.93,47.72,61.45,101.36,5,7,7,27.43,43.94,22.69,0.275757744,14.91034733,22.45231545
01/06/2019 19:01,100,0,27.94,47.77,59.27,101.36,5,7,7,27.3,43.87,22.69,0.263091775,15.48926937,21.77099388
01/06/2019 19:02,100,0,27.92,47.77,60,101.35,6,9,9,27.35,43.65,22.69,0.285011924,11.66222734,26.27496181
01/06/2019 19:03,100,0,27.92,47.73,59.59,101.35,4,5,5,27.23,44.13,22.62,0.275008045,15.52066736,21.73404223
01/06/2019 19:04,100,0,27.92,47.72,59.6,101.35,4,6,7,27.19,44.27,22.62,0.258001712,12.54286983,25.23855158
01/06/2019 19:05,100,0,27.87,47.74,59.62,101.35,4,5,5,27.32,44.01,22.62,0.266808704,11.26218546,26.74576297
01/06/2019 19:06,100,0,27.86,47.72,60.99,101.35,4,5,7,27.13,44.05,22.56,0.270094227,17.97145522,18.84975982
01/06/2019 19:07,100,0,27.86,47.76,61.6,101.35,3,5,5,27.32,43.99,22.62,0.26955497,10.4307037,27.72431694
01/06/2019 19:08,100,0,27.82,47.74,59.47,101.35,4,5,6,27.18,44.22,22.62,0.283628269,10.01289908,28.2160227
01/06/2019 19:09,100,0,27.8,47.75,59.92,101.35,4,6,8,27.26,44.13,22.62,0.27694411,10.34876916,27.82074403
01/06/2019 19:10,100,0,27.79,47.77,59.14,101.35,4,6,6,27.3,44.25,22.56,0.284819896,10.01289908,28.2160227
01/06/2019 19:11,100,0,27.77,47.77,58.44,101.35,4,5,5,27.05,44.18,22.5,0.272251256,10.39655406,27.76450696
01/06/2019 19:12,100,0,27.72,47.8,59.03,101.35,5,8,8,27.21,44.45,22.5,0.277375515,12.67121343,25.0875066
01/06/2019 19:13,100,0,27.7,47.8,58.72,101.34,4,6,6,27.21,44.16,22.5,0.253082634,8.748601617,29.70394867
01/06/2019 19:14,100,0,27.7,47.8,58.72,101.34,4,6,6,27.21,44.16,22.5,0.253082634,8.748601617,29.70394867
01/06/2019 19:15,100,0,27.7,47.8,58.72,101.34,4,6,6,27.21,44.16,22.5,0.253082634,8.748601617,29.70394867
01/06/2019 19:16,100,0,27.68,47.81,60.03,101.35,3,4,4,27.23,44.32,22.62,0.28825799,22.03879755,14.06298736
01/06/2019 19:17,100,0,27.68,47.81,60.03,101.35,3,4,4,27.23,44.32,22.62,0.28825799,22.03879755,14.06298736
01/06/2019 19:18,100,0,27.68,47.87,63.59,101.34,4,7,8,27.25,44.53,22.56,0.286345599,18.48620546,18.24396074
01/06/2019 19:19,100,0,27.66,47.86,59.18,101.34,5,8,9,27.13,44.53,22.5,0.292337931,11.0560348,26.98837748
01/06/2019 19:20,100,0,27.65,47.88,58.67,101.34,5,6,7,27.02,44.42,22.44,0.279769292,13.18458784,24.4833267
01/06/2019 19:21,100,0,27.62,47.87,57.43,101.34,5,7,8,27.08,44.46,22.44,0.274213627,10.95908919,27.1024708
01/06/2019 19:22,100,0,27.63,47.88,57.96,101.34,4,6,7,27,44.57,22.38,0.272261778,9.341158907,29.00658005
01/06/2019 19:23,100,0,27.61,47.88,60.88,101.34,4,6,7,26.92,44.61,22.38,0.282089413,10.35014499,27.81912485
01/06/2019 19:24,100,0,27.59,47.88,58.08,101.34,4,6,6,27.11,44.81,22.31,0.289744235,13.58600555,24.01090636
01/06/2019 19:25,100,0,27.55,47.96,59.42,101.33,6,6,6,27.15,44.71,22.38,0.28981789,10.75018688,27.34832369
01/06/2019 19:26,100,0,27.58,47.93,60.07,101.34,7,9,9,27.03,44.63,22.31,0.300503075,8,30.58496269
01/06/2019 19:27,100,0,27.55,47.89,57.75,101.33,6,8,8,27.06,44.59,22.25,0.28187371,8.299399008,30.23260609
01/06/2019 19:28,100,0,27.55,47.89,57.75,101.33,6,8,8,27.06,44.59,22.25,0.28187371,8.299399008,30.23260609
01/06/2019 19:29,100,0,27.55,47.89,57.75,101.33,6,8,8,27.06,44.59,22.25,0.28187371,8.299399008,30.23260609
01/06/2019 19:30,100,0,27.48,47.9,59.43,101.33,5,7,7,27.05,44.76,22.25,0.265396113,11.95168836,25.93430102
01/06/2019 19:31,100,0,27.48,47.9,59.43,101.33,5,7,7,27.05,44.76,22.25,0.265396113,11.95168836,25.93430102
01/06/2019 19:32,100,0,27.48,47.94,58.35,101.33,4,5,8,26.91,44.93,22.19,0.271348987,9.502276325,28.81696424
01/06/2019 19:33,100,0,27.44,47.93,55.88,101.33,5,7,7,27.05,45.37,22.12,0.26437547,8,30.58496269
01/06/2019 19:34,100,0,27.38,48.02,56.96,101.33,3,5,5,27.06,44.85,22.25,0.276886238,10.59044529,27.53632031
01/06/2019 19:35,100,0,27.39,48.01,57.07,101.33,5,5,6,27.06,44.8,22.31,0.33577576,35.77682025,45.91393488
01/06/2019 19:36,100,0,27.37,48.01,58.67,101.33,3,5,6,26.98,44.82,22.25,0.268465933,11.93530146,25.95358644
01/06/2019 19:37,100,0,27.37,48.01,61.65,101.33,3,4,5,27,45.13,22.12,0.262002738,8,30.58496269
01/06/2019 19:38,100,0,27.33,48.04,57.74,101.32,3,5,5,27,44.92,22.12,0.270378324,9.981501091,28.25297436
01/06/2019 19:39,100,0,27.32,48.06,59.57,101.32,4,6,6,26.99,44.9,22.12,0.275179029,9.276987106,29.08210254
01/06/2019 19:40,100,0,27.32,48.09,57.8,101.32,5,6,7,26.97,45.27,22.12,0.283962345,11.59943137,26.34886511
01/06/2019 19:41,100,0,27.31,48.05,57.56,101.32,5,7,7,26.97,45.07,22.12,0.297104439,8,30.58496269
01/06/2019 19:42,100,0,27.26,48.09,58.4,101.33,5,6,7,26.98,45.3,22.12,0.369577983,8,30.58496269
01/06/2019 19:43,100,0,27.26,48.1,57.35,101.33,5,6,7,26.98,45.3,22.19,0.348202352,15.6831606,30.31725762
01/06/2019 19:44,100,0,27.22,48.11,58.12,101.33,6,7,8,26.95,44.92,22.19,0.291798674,8.988901915,29.42114414
01/06/2019 19:45,100,0,27.22,48.11,57.3,101.33,5,6,6,26.97,45.22,22.25,0.271001758,13.71297333,23.86148057
01/06/2019 19:46,100,0,27.22,48.15,57.57,101.33,3,5,6,26.95,45.19,22.12,0.268363343,10.54266039,27.59255738
01/06/2019 19:47,100,0,27.2,48.15,56.69,101.33,4,6,7,26.94,45.5,22.12,0.268363343,13.00845934,24.69060875
01/06/2019 19:48,100,0,27.2,48.13,57.74,101.33,4,6,6,26.89,45.35,22.06,0.270570352,9.533674311,28.78001259
01/06/2019 19:49,100,0,27.17,48.16,57.23,101.33,6,7,7,26.91,45.91,21.94,0.274576639,9.005288822,29.40185872
01/06/2019 19:50,100,0,27.17,48.15,60.99,101.33,5,7,7,26.88,45.62,21.88,0.285698491,8.493290241,30.00441944
01/06/2019 19:51,100,0,27.15,48.14,59.31,101.32,6,8,9,26.89,45.67,21.88,0.292088032,10.0620598,28.15816645
01/06/2019 19:52,100,0,27.11,48.16,58.13,101.33,4,5,5,26.85,45.98,21.94,0.285330218,9.999263827,28.23206975
01/06/2019 19:53,100,0,27.11,48.16,58.13,101.33,4,5,5,26.85,45.98,21.94,0.285330218,9.999263827,28.23206975
01/06/2019 19:54,100,0,27.11,48.16,58.13,101.33,4,5,5,26.85,45.98,21.94,0.285330218,9.999263827,28.23206975
01/06/2019 19:55,100,0,27.1,48.11,57.37,101.33,5,6,6,26.85,45.68,22,0.338414175,13.72936023,29.70815532
01/06/2019 19:56,100,0,27.1,48.11,56.54,101.32,6,8,8,26.76,45.7,21.88,0.287429375,16.06819141,21.0896723
01/06/2019 19:57,100,0,27.05,48.17,58.58,101.32,6,8,8,26.79,46.04,21.88,0.280024452,10.91268012,27.15708869
01/06/2019 19:58,100,0,27.07,48.21,56.36,101.32,5,7,9,26.79,45.84,21.81,0.283060076,13.05899589,24.63113331
01/06/2019 19:59,100,0,27.04,48.22,58.42,101.32,5,8,9,26.78,45.7,21.94,0.292122228,11.61719411,26.32796051
01/06/2019 20:00,100,0,27.01,48.24,58.34,101.33,6,8,9,26.79,45.83,21.94,0.31772511,9.742576622,29.64159637
01/06/2019 20:01,100,0,27,48.2,56.53,101.33,4,6,6,26.76,46.07,21.81,0.294686988,13.18596367,24.48170752
01/06/2019 20:02,100,0.05,26.95,48.2,56.22,101.32,4,6,6,26.72,45.96,21.75,0.277391299,9.358921643,28.98567545
01/06/2019 20:03,100,0,26.97,48.23,57.39,101.32,5,8,9,26.72,45.87,21.75,0.274537181,12.36949299,25.44259526
01/06/2019 20:04,100,0.12,26.97,48.24,55.25,101.32,5,7,7,26.75,46.34,21.75,0.274537181,10.07982254,28.13726185
01/06/2019 20:05,100,0.06,26.91,48.23,58.45,101.32,5,6,8,26.69,46.62,21.69,0.278690777,10.57681004,27.55236736
01/06/2019 20:06,100,0.06,26.91,48.23,58.45,101.32,5,6,8,26.69,46.62,21.69,0.278690777,10.57681004,27.55236736
01/06/2019 20:07,100,0,26.9,48.24,56.27,101.32,6,6,7,26.69,46.26,21.56,0.286634957,11.29771093,26.70395376
01/06/2019 20:08,100,0,26.91,48.21,56.69,101.32,7,10,11,26.68,46.14,21.5,0.309741473,14.13215378,23.36815562
01/06/2019 20:09,100,0.01,26.88,48.25,58.52,101.32,6,8,9,26.58,46.07,21.44,0.30952577,13.74712297,23.82129054
01/06/2019 20:10,100,0.01,26.86,48.21,57.3,101.32,7,10,14,26.51,46.06,21.38,0.295589258,12.72312581,25.02641198
01/06/2019 20:11,100,0.07,26.87,48.19,57.24,101.32,5,7,8,26.58,46.36,21.31,0.288400038,12.67534091,25.08264905
01/06/2019 20:12,100,0.07,26.8,48.14,57.85,101.32,4,5,6,26.54,46.26,21.19,0.269515512,13.82905751,23.72486345
01/06/2019 20:13,100,0.07,26.8,48.14,57.85,101.32,4,5,6,26.54,46.26,21.19,0.269515512,13.82905751,23.72486345
01/06/2019 20:14,100,0,26.74,48.11,56.76,101.32,7,9,9,26.48,46.31,21.06,0.255142334,14.00656183,23.51596222
01/06/2019 20:15,100,0,26.74,48.11,56.76,101.32,7,9,9,26.48,46.31,21.06,0.255142334,14.00656183,23.51596222
01/06/2019 20:16,100,0,26.74,48.09,56.62,101.31,6,9,10,26.47,46.39,21.06,0.270349388,11.39603238,26.58824125
01/06/2019 20:17,100,0,26.71,48.1,56.85,101.31,6,6,8,26.39,46.44,21,0.269839067,15.20806332,22.10193956
01/06/2019 20:18,100,0,26.68,48.09,59.82,101.31,5,8,8,26.37,46.5,21,0.272148666,14.35881883,23.10139813
01/06/2019 20:19,100,0,26.64,48.09,56.33,101.31,4,6,6,26.38,46.59,21,0.275718286,13.99155075,23.53362846
01/06/2019 20:20,100,0,26.6,48.11,56.93,101.3,4,7,7,26.38,46.77,20.94,0.283157405,14.51993624,22.91178232
01/06/2019 20:21,100,0,26.59,48.11,56.46,101.3,5,7,8,26.34,46.8,20.94,0.282612887,14.7424738,22.64988239
01/06/2019 20:22,100,0,26.54,48.11,58.01,101.3,5,6,7,26.3,46.82,20.88,0.271932963,9.810875909,28.45377966
01/06/2019 20:23,100,0,26.56,48.16,56.37,101.3,4,5,8,26.2,46.64,20.88,0.260384966,13.62290685,23.96747797
01/06/2019 20:24,100,0,26.54,48.1,55.44,101.3,4,5,5,26.2,46.75,20.88,0.26739268,12.93477978,24.77732073
01/06/2019 20:25,100,0,26.47,48.17,57.89,101.3,5,8,8,26.25,46.75,20.88,0.272595855,11.6854934,26.24758046
01/06/2019 20:26,100,0,26.43,48.13,56.75,101.29,5,7,8,26.17,47.02,20.81,0.290901666,17.01988483,19.96964366
01/06/2019 20:27,100,0,26.43,48.13,56.75,101.29,5,7,8,26.17,47.02,20.81,0.290901666,17.01988483,19.96964366
01/06/2019 20:28,100,0,26.42,48.15,55.85,101.29,4,5,6,26.08,46.95,20.75,0.275755113,18.97506103,17.66863656
01/06/2019 20:29,100,0,26.37,48.15,58.1,101.29,4,5,6,26.14,47.04,20.75,0.276883608,15.81975918,21.38204714
01/06/2019 20:30,100,0,26.36,48.18,58.77,101.29,5,6,6,26.12,47.31,20.75,0.280832023,11.3332364,26.66214456
01/06/2019 20:31,100,0,26.35,48.15,57.15,101.3,4,6,6,26.09,47.09,20.69,0.269063062,12.21525471,25.62411514
01/06/2019 20:32,100,0,26.32,48.15,55.87,101.29,7,10,11,26.09,47.12,20.75,0.264080851,13.6570565,23.92728794
01/06/2019 20:33,100,0,26.29,48.19,56.25,101.29,10,13,15,26.01,47.26,20.75,0.263865148,12.2466527,25.58716349
01/06/2019 20:34,100,0,26.26,48.17,57.03,101.29,6,9,11,26.01,47.31,20.75,0.253611369,14.52131207,22.91016314
01/06/2019 20:35,100,0,26.23,48.16,55.81,101.29,14,19,22,26,47.51,20.75,0.271554168,10.51676572,27.62303229
01/06/2019 20:36,100,0,26.2,48.23,60.76,101.29,17,23,26,26,47.44,20.75,0.289105018,12.29443759,25.53092642
01/06/2019 20:37,100,0,26.19,48.23,57.6,101.29,9,12,13,25.83,47.37,20.69,0.26462537,13.46454109,24.15385541
01/06/2019 20:38,100,0,26.18,48.22,56.4,101.29,7,12,12,25.8,47.49,20.69,0.260800589,11.6854934,26.24758046
01/06/2019 20:39,100,0,26.18,48.24,57.27,101.29,8,11,12,25.85,47.46,20.69,0.266792921,12.19886781,25.64340056
01/06/2019 20:40,100,0,26.13,48.24,55.43,101.28,7,10,11,25.9,47.29,20.69,0.276683688,13.60789578,23.9851442
01/06/2019 20:41,100,0,26.12,48.21,56.6,101.28,5,6,6,25.84,47.88,20.62,0.265703884,19.1498137,16.25305593
01/06/2019 20:42,100,0,26.06,48.26,55.75,101.28,5,6,6,25.74,47.55,20.69,0.256636471,15.28999786,20.39228877
01/06/2019 20:43,100,0,26.03,48.27,58.67,101.28,4,6,9,25.76,47.74,20.62,0.269234046,15.81838335,20.71148979
01/06/2019 20:44,100,0,26.05,48.28,56.32,101.28,4,6,7,25.74,47.94,20.62,0.262789264,14.00793766,22.03555465
01/06/2019 20:45,100,0,26.02,48.28,56.37,101.28,4,6,7,25.77,48.08,20.62,0.259490588,13.99292658,23.53200927
01/06/2019 20:46,100,0,26,48.38,56.89,101.28,4,6,6,25.77,48.01,20.62,0.27473184,15.94672695,21.23262135
01/06/2019 20:47,100,0,25.98,48.32,57.96,101.28,3,5,6,25.76,47.52,20.62,0.249883918,11.22265554,26.79228493
01/06/2019 20:48,100,0,25.96,48.33,56.22,101.28,5,6,6,25.67,48.13,20.56,0.257651853,12.45417918,25.3429298
01/06/2019 20:49,100,0,25.95,48.35,58.63,101.28,5,6,6,25.67,48.24,20.56,0.261550288,11.86299772,26.03867923
01/06/2019 20:50,100,0,25.92,48.33,56.84,101.28,4,5,7,25.53,48.41,20.5,0.266303643,12.24802853,25.58554431
01/06/2019 20:51,100,0,25.92,48.38,56.69,101.28,5,7,7,25.61,48.45,20.5,0.266053744,14.42574228,23.02263727
01/06/2019 20:52,100,0,25.89,48.33,56.1,101.28,5,7,7,25.46,48.59,20.5,0.283962345,11.14209683,26.88709283
01/06/2019 20:53,100,0,25.87,48.42,55.89,101.28,5,7,7,25.56,47.85,20.5,0.306171853,11.75104103,26.17043879
01/06/2019 20:54,100,0,25.88,48.38,56.11,101.28,4,6,8,25.54,48.77,20.44,0.283162666,9.109113582,29.27966947
01/06/2019 20:55,100,0,25.84,48.39,54.73,101.28,5,6,7,25.58,49,20.38,0.285148711,9.237457184,29.1286245
01/06/2019 20:56,100,0,25.84,48.36,56.26,101.28,5,7,8,25.57,49.02,20.38,0.282731261,8.725458603,29.73118522
01/06/2019 20:57,100,0,25.81,48.36,58.11,101.27,5,7,9,25.46,49.32,20.31,0.290062529,9.670272885,28.6192525
01/06/2019 20:58,100,0,25.82,48.4,59.52,101.27,5,5,6,25.4,48.77,20.31,0.28710056,8,30.58496269
01/06/2019 20:59,100,0,25.78,48.36,54.98,101.28,5,7,7,25.43,49.34,20.25,0.293279659,12.84196165,24.8865565
01/06/2019 21:00,100,0,25.78,48.36,57.43,101.28,4,5,5,25.33,49.24,20.25,0.283315237,13.56286254,24.0381429
01/06/2019 21:01,100,0,25.74,48.4,56.39,101.28,5,5,8,25.37,49.39,20.25,0.273061457,10.11947549,28.09059509
01/06/2019 21:02,100,0,25.72,48.42,55.29,101.28,4,6,7,25.37,48.38,20.25,0.285051382,8,30.58496269
01/06/2019 21:03,100,0,25.67,48.44,56.76,101.27,4,6,6,25.24,49.62,20.25,0.304185808,8.035955697,30.54264716
01/06/2019 21:04,100,0,25.65,48.41,62.73,101.28,5,7,8,25.35,49.9,20.19,0.304656671,10.11809967,28.09221427
01/06/2019 21:05,100,0,25.64,48.47,58.56,101.28,4,5,5,25.23,49.87,20.12,0.296133776,8.756856589,29.69423356
01/06/2019 21:06,100,0,25.62,48.5,55.93,101.27,4,6,6,25.33,49.8,20.19,0.323977864,10.87177437,27.20522983
01/06/2019 21:07,100,0,25.6,48.44,56.42,101.28,4,6,6,25.1,49.94,20.12,0.309570489,8.565717014,29.91918184
01/06/2019 21:08,100,0,25.6,48.49,54.2,101.28,4,5,7,25.27,49.38,20.19,0.315852178,12.47331775,26.76746852
01/06/2019 21:09,100,0,25.57,48.54,57.09,101.27,5,7,8,25.13,48.59,20.12,0.299424561,10.74343077,27.35627481
01/06/2019 21:10,100,0,25.54,48.58,53.9,101.28,5,7,8,25.29,49.8,20.19,0.29725701,9.3344028,29.01453117
01/06/2019 21:11,100,0,25.51,48.48,55.17,101.28,5,7,9,25.26,50.08,20.12,0.303465044,8.420986504,30.08951224
01/06/2019 21:12,100,0,25.51,48.54,58.35,101.27,5,7,7,25.19,50.01,20.12,0.313468924,11.55990145,26.39538707
01/06/2019 21:13,100,0,25.45,48.52,57.42,101.27,4,6,6,25.17,50.1,20.06,0.301518457,9.238833013,29.12700531
01/06/2019 21:14,100,0,25.47,48.56,58.19,101.27,4,7,7,25.11,50.13,20,0.280829392,13.19421864,24.47199241
01/06/2019 21:15,100,0,25.45,48.59,54.96,101.27,3,4,4,25.11,49.44,20.06,0.27392953,12.50609156,25.28183517
01/06/2019 21:16,100,0,25.4,48.58,56.39,101.28,4,6,7,25.05,50.39,20,0.274797603,10.84037639,27.24218149
01/06/2019 21:17,100,0,25.38,48.52,56.32,101.27,5,7,8,25.07,50.3,19.94,0.272414349,10.82398948,27.2614669
01/06/2019 21:18,100,0,25.37,48.56,57.66,101.27,6,7,7,25.07,50.26,19.88,0.275592021,11.94493226,25.94225214
01/06/2019 21:19,100,0,25.34,48.56,55.94,101.27,5,6,9,24.97,50.38,19.88,0.273698044,17.43768946,19.4779379
01/06/2019 21:20,100,0,25.34,48.52,56.31,101.26,5,6,6,24.74,50.55,19.81,0.276052362,11.09843942,26.93847235
01/06/2019 21:21,100,0,25.34,48.55,55.42,101.26,4,6,7,24.76,50.48,19.69,0.28212361,14.47765466,21.48275426
01/06/2019 21:22,100,0,25.3,48.57,58.88,101.26,4,6,7,24.9,50.31,19.69,0.277646459,11.96407082,24.84424589
01/06/2019 21:23,100,0,25.27,48.55,55.47,101.26,4,5,6,24.82,50.41,19.69,0.272193385,11.48347023,26.48533742
01/06/2019 21:24,100,0,25.23,48.55,56.5,101.26,4,6,6,24.8,50.52,19.69,0.312708703,11.41929843,26.56085991
01/06/2019 21:25,100,0,25.23,48.58,55.16,101.26,4,5,6,24.72,50.38,19.62,0.285590639,11.93129701,25.95829919
01/06/2019 21:26,100,0,25.2,48.55,56.68,101.26,4,6,7,24.58,50.49,19.62,0.269936396,14.81490058,22.56464479
01/06/2019 21:27,100,0,25.17,48.58,53.62,101.26,5,7,8,24.79,50.44,19.62,0.26724011,13.03585288,23.58288738
01/06/2019 21:28,100,0,25.16,48.56,55.41,101.26,5,8,10,24.77,50.79,19.56,0.26653776,15.56857529,21.67766036
01/06/2019 21:29,100,0,25.11,48.61,56.9,101.26,5,7,8,24.63,50.73,19.56,0.267337439,15.00604015,20.86090812
01/06/2019 21:30,100,0,25.13,48.6,56.05,101.26,5,7,7,24.73,50.6,19.56,0.272482742,12.68359589,25.07293394
01/06/2019 21:31,100,0,25.07,48.59,55.44,101.26,5,7,7,24.66,50.49,19.5,0.281005637,11.7865665,26.12862959
01/06/2019 21:32,100,0,25.06,48.57,55.64,101.26,6,8,8,24.67,50.89,19.44,0.282823329,11.93129701,22.46298118
01/06/2019 21:33,100,0,25.04,48.62,55.28,101.26,5,6,6,24.58,50.49,19.44,0.274339892,12.8924982,20.6595865
01/06/2019 21:34,100,0,25.02,48.6,54.97,101.26,4,6,6,24.6,50.45,19.38,0.255723679,13.90148428,20.54761377
01/06/2019 21:35,100,0,24.96,48.59,55.09,101.26,3,6,8,24.58,50.65,19.38,0.257725507,10.32975363,27.84312302
01/06/2019 21:36,100,0,24.95,48.61,55.23,101.26,5,6,7,24.46,50.28,19.31,0.250870364,12.34910163,20.22361641
01/06/2019 21:37,100,0,24.89,48.6,53.56,101.26,4,5,5,24.53,50.41,19.31,0.254847715,11.13121324,24.74893658
01/06/2019 21:38,100,0,24.9,48.59,55.88,101.26,3,4,5,24.42,50.53,19.25,0.252906389,14.14178458,20.39924454
01/06/2019 21:39,100,0,24.86,48.59,54.39,101.26,4,7,8,24.46,50.73,19.25,0.259188078,9.705798358,26.9642196
01/06/2019 21:40,100,0,24.83,48.59,55.9,101.26,4,6,8,24.45,50.29,19.25,0.268686897,16.00001516,19.69111915
01/06/2019 21:41,100,0,24.83,48.62,59.34,101.26,4,5,5,24.48,50.56,19.19,0.264430711,11.77155542,22.6509778
01/06/2019 21:42,100,0,24.8,48.63,56.6,101.26,5,7,7,24.39,50.47,19.19,0.264062438,10.32975363,25.55772278
01/06/2019 21:43,100,0,24.8,48.63,56.6,101.26,5,7,7,24.39,50.47,19.19,0.264062438,10.32975363,25.55772278
01/06/2019 21:44,100,0,24.77,48.64,56.63,101.26,4,6,6,24.42,50.49,19.12,0.257451933,14.62238517,20.2369414
01/06/2019 21:45,100,0,24.75,48.64,55.83,101.25,4,5,6,24.22,50.62,19.12,0.255250185,16.88065764,19.99906201
01/06/2019 21:46,100,0,24.7,48.64,55.91,101.25,4,6,6,24.32,50.51,19.06,0.250704641,11.81934031,23.80465851
01/06/2019 21:47,100,0,24.66,48.69,55.86,101.25,5,6,6,24.19,50.7,19.12,0.256844282,10.69839753,23.51064957
01/06/2019 21:48,100,0,24.66,48.68,58.03,101.25,4,6,6,24.35,50.97,19.06,0.25366661,12.20437112,24.83031197
01/06/2019 21:49,100,0,24.65,48.65,53.24,101.25,5,7,8,24.15,50.65,19,0.242868313,11.41929843,23.60328313
01/06/2019 21:50,100,0,24.6,48.69,57.38,101.25,4,6,7,24.27,50.93,19,0.240553452,8,27.22407998
01/06/2019 21:51,100,0,24.6,48.71,56.69,101.24,3,5,5,24.2,50.68,19,0.242392188,10.39530126,26.55606357
01/06/2019 21:52,100,0,24.56,48.65,55.11,101.25,4,5,6,24.2,50.4,18.94,0.243481224,12.01185572,25.86349129
01/06/2019 21:53,100,0,24.55,48.65,56.59,101.25,4,6,7,24.17,50.87,18.94,0.247526969,17.26568845,17.39496215
01/06/2019 21:54,100,0,24.54,48.65,57.53,101.24,4,7,7,24.12,50.91,18.88,0.243418092,13.6939578,19.31305907
01/06/2019 21:55,100,0,24.51,48.68,54.46,101.24,4,7,8,24.13,51,18.88,0.240172026,13.2133572,21.76076245
01/06/2019 21:56,100,0,24.51,48.68,52.12,101.24,4,6,6,23.99,50.75,18.88,0.239161905,13.8864732,21.37189185
01/06/2019 21:57,100,0,24.48,48.72,53.46,101.24,4,5,5,24.02,49.88,18.88,0.253245726,15.85666048,21.33861875
01/06/2019 21:58,100,0,24.42,48.72,56.36,101.24,5,10,10,23.98,51.14,18.81,0.246135422,15.37605988,19.61882758
01/06/2019 21:59,100,0,24.39,48.74,56.61,101.23,3,4,4,23.98,50.75,18.81,0.235734334,10.60420358,25.90690477
01/06/2019 22:00,100,0,24.39,48.68,57.94,101.23,4,6,8,23.95,51.12,18.75,0.241153211,10.58781667,24.04409587
01/06/2019 22:01,100,0,24.36,48.75,53.15,101.23,4,6,7,24.01,49,18.88,0.236494555,15.71192997,19.89572545
01/06/2019 22:02,100,0,24.32,48.75,54.23,101.23,4,6,8,23.98,51.04,18.81,0.231801702,14.59098719,18.92953997
01/06/2019 22:03,100,0,24.32,48.73,57.32,101.23,4,5,5,23.98,50.97,18.81,0.230610075,8.665414288,24.82774374
01/06/2019 22:04,100,0,24.29,48.74,54.72,101.23,4,5,5,23.95,50.48,18.81,0.231478147,10.02665736,25.64556
01/06/2019 22:05,100,0,24.25,48.8,56.03,101.23,4,6,7,23.95,50.98,18.81,0.235955298,16.03278897,21.13133671
01/06/2019 22:06,100,0,24.26,48.76,55.75,101.22,5,7,7,23.76,51.17,18.75,0.232198911,16.62534626,18.55187377
01/06/2019 22:07,100,0,24.22,48.77,56.02,101.22,5,7,7,23.81,51.06,18.75,0.250328476,12.71774553,24.89830861
01/06/2019 22:08,100,0,24.19,48.77,54.82,101.22,4,6,7,23.86,51.63,18.75,0.250073315,11.61318966,22.43404932
01/06/2019 22:09,100,0,24.19,48.78,54.89,101.22,4,7,7,23.81,51.78,18.69,0.238554255,8,30.58496269
01/06/2019 22:10,100,0,24.16,48.79,56.97,101.23,5,6,6,23.81,51.42,18.69,0.240074697,11.82071614,24.87852179
01/06/2019 22:11,100,0,24.12,48.79,57.16,101.22,4,6,6,23.79,50.83,18.69,0.237112728,12.18936004,23.36918982
01/06/2019 22:12,100,0,24.11,48.84,56.21,101.22,4,6,6,23.69,51.42,18.69,0.243575923,15.02380289,22.1843566
01/06/2019 22:13,100,0,24.08,48.8,55.28,101.23,5,6,7,23.76,51.52,18.69,0.250004922,15.1685334,22.14846152
01/06/2019 22:14,100,0,24.07,48.83,55.86,101.22,5,5,7,23.71,51.7,18.69,0.25477143,12.66996064,22.53471013
01/06/2019 22:15,100,0,24.08,48.81,54.15,101.22,4,6,6,23.68,51.56,18.62,0.24476755,15.76109069,21.04778697
01/06/2019 22:16,100,0,24.04,48.82,56.15,101.22,4,6,7,23.68,51.76,18.56,0.258164805,11.06841726,25.76388704
01/06/2019 22:17,100,0,24,48.86,54.85,101.22,4,5,6,23.65,50.65,18.62,0.249028998,14.0626017,22.64339819
01/06/2019 22:18,100,0,24,48.83,58.47,101.22,4,6,6,23.58,51.54,18.56,0.250544179,10.2847204,27.89612172
01/06/2019 22:19,100,0,23.97,48.91,55.18,101.21,4,6,7,23.64,51.42,18.56,0.264917358,12.31770364,25.50354508
01/06/2019 22:20,100,0,23.94,48.8,55.34,101.21,4,6,7,23.61,50.32,18.5,0.239643291,11.61318966,25.2571908
01/06/2019 22:21,100,0,23.93,48.85,56.51,101.21,4,6,6,23.52,50.6,18.5,0.229747263,13.23111994,24.42856402
01/06/2019 22:22,100,0,23.94,48.82,55.31,101.21,4,6,9,23.48,51.81,18.44,0.224475695,14.78487842,22.59997726
01/06/2019 22:23,100,0,23.9,48.84,57.45,101.21,4,6,6,23.44,51.87,18.44,0.224475695,11.46845915,22.3355091
01/06/2019 22:24,100,0,23.9,48.84,56.22,101.21,5,7,9,23.47,51.88,18.38,0.226569591,12.86247604,24.72797822
01/06/2019 22:25,100,0,23.87,48.86,55.24,101.21,5,6,7,23.51,52.05,18.38,0.223284068,13.44002225,21.62844028
01/06/2019 22:26,100,0,23.83,48.85,55.5,101.21,5,6,7,23.49,52.22,18.38,0.226858949,13.05499144,22.75375175
01/06/2019 22:27,100,0,23.8,48.89,55.71,101.2,4,6,7,23.41,52.17,18.38,0.226246037,12.73550827,24.33966278
01/06/2019 22:28,100,0,23.81,48.86,54.36,101.2,4,5,5,23.38,52.22,18.31,0.221768886,15.50577931,18.39068095
01/06/2019 22:29,100,0,23.8,48.87,50.39,101.2,4,5,5,23.24,50.23,18.38,0.22505441,14.44900834,20.30654977
01/06/2019 22:30,100,0,23.77,48.84,54.89,101.2,3,5,6,23.21,49.9,18.38,0.230291781,13.47142024,24.14575948
01/06/2019 22:31,100,0,23.71,48.91,56.94,101.2,4,8,8,23.37,52.33,18.31,0.236176262,14.97739382,18.60922116
01/06/2019 22:32,100,0,23.73,48.86,55.92,101.2,4,6,8,23.28,52.59,18.31,0.238559516,12.75051935,23.78425531
01/06/2019 22:33,100,0,23.7,48.88,54.5,101.2,4,6,6,23.32,51.67,18.25,0.244194096,11.11757799,21.94184216
01/06/2019 22:34,100,0,23.68,48.89,55.22,101.2,4,7,7,23.19,52.55,18.25,0.232351481,10.42945091,27.05361478
01/06/2019 22:35,100,0,23.67,48.83,54.38,101.19,6,9,10,23.3,52.69,18.19,0.229173809,15.58633802,19.37135551
01/06/2019 22:36,100,0,23.64,48.89,54.75,101.19,4,6,6,23.15,52.73,18.12,0.229968227,11.61318966,21.35856686
01/06/2019 22:37,100,0,23.58,48.87,54.01,101.19,4,7,9,23.3,52.53,18.19,0.231415015,9.868291604,26.7729846
01/06/2019 22:38,100,0,23.57,48.93,55.51,101.19,3,4,5,23.28,51.34,18.19,0.228850255,13.02221763,24.6744169
01/06/2019 22:39,100,0,23.58,48.88,55.33,101.19,4,5,6,23.18,51.4,18.19,0.22993403,13.23249577,22.94815644
01/06/2019 22:40,100,0,23.57,48.9,54.83,101.18,4,6,6,23.21,53.02,18.06,0.231738569,12.73550827,22.05426253
01/06/2019 22:41,100,0,23.54,48.88,54.38,101.18,4,7,7,23.1,51.35,18.12,0.242928815,9.853280525,24.6396859
01/06/2019 22:42,100,0,23.5,48.91,54.96,101.18,3,5,6,23.18,52.36,18.12,0.239972107,10.57280559,23.25515025
01/06/2019 22:43,100,0,23.5,48.92,54.05,101.18,4,5,5,23.15,52.43,18.12,0.232895999,16.58031303,17.52939
01/06/2019 22:44,100,0,23.46,48.92,55.79,101.18,5,7,9,23.14,52.92,18.06,0.234087626,17.12370959,19.84745441
01/06/2019 22:45,100,0,23.47,48.96,55.08,101.18,7,9,10,23.1,52.15,18.06,0.238819937,12.41464926,25.38945176
01/06/2019 22:46,100,0,23.43,48.9,55.29,101.18,4,6,6,23.11,53.14,18.06,0.233798269,10.73254718,23.20158893
01/06/2019 22:47,100,0,23.42,48.93,54.07,101.18,4,6,9,23.07,53.34,18,0.229389512,8,27.89625653
01/06/2019 22:48,100,0,23.4,48.96,49.95,101.17,5,7,7,23.08,53.2,18,0.224696658,15.93859501,16.9402618
01/06/2019 22:49,100,0,23.39,48.97,55.86,101.17,3,6,6,22.98,53.22,17.94,0.23174383,13.90561177,20.54275621
01/06/2019 22:50,100,0,23.39,48.97,55.86,101.17,3,6,6,22.98,53.22,17.94,0.23174383,13.90561177,20.54275621
01/06/2019 22:51,100,0,23.33,48.94,55.01,101.17,4,6,7,22.91,52.13,17.94,0.230512745,12.17572479,20.6965307
01/06/2019 22:52,100,0,23.32,48.94,61.5,101.17,4,6,6,22.97,52.28,17.94,0.229718327,12.14432681,24.90097691
01/06/2019 22:53,100,0,23.33,48.98,55.9,101.17,4,5,5,22.91,52.68,17.94,0.234955699,14.51455597,22.91811426
01/06/2019 22:54,100,0,23.29,48.93,55.53,101.17,5,6,6,22.97,53.59,17.94,0.234774193,14.52956704,21.01835371
01/06/2019 22:55,100,0,23.29,48.96,54.82,101.17,5,7,7,22.88,53.75,17.94,0.233259011,14.09675134,19.10789016
01/06/2019 22:56,100,0,23.26,48.96,56.49,101.17,4,7,9,22.95,53.83,17.94,0.231199312,10.9100515,21.78276993
01/06/2019 22:57,100,0,23.26,48.98,55.03,101.17,5,9,12,22.84,53.58,17.94,0.22711937,16.45196942,19.02478806
01/06/2019 22:58,100,0,23.23,49,55.04,101.17,4,6,7,22.88,51.52,17.94,0.230081339,13.40862427,19.91773292
01/06/2019 22:59,100,0,23.23,49.03,53.7,101.17,5,9,9,22.88,52.99,17.94,0.23787821,14.61012575,22.80564012
01/06/2019 23:00,100,0,23.21,48.98,55.68,101.16,5,6,10,22.87,53.57,17.88,0.237265298,19.25501429,11.96175294
01/06/2019 23:01,100,0,23.19,49.02,55.35,101.16,4,6,6,22.77,54.04,17.88,0.239359195,15.85941213,18.24336829
01/06/2019 23:02,100,0,23.16,49,55.54,101.16,4,5,6,22.71,53.92,17.88,0.233798269,18.86998348,14.02811156
01/06/2019 23:03,100,0,23.15,48.98,55.24,101.16,6,9,9,22.81,54.08,17.88,0.237265298,15.92220811,19.37938277
01/06/2019 23:04,100,0,23.13,49,54.57,101.16,5,6,7,22.8,54.31,17.88,0.338808754,20.27901145,16.13404383
01/06/2019 23:05,100,0,23.13,49,51.5,101.16,5,9,9,22.75,54.16,17.81,0.245861848,9.709925844,28.43815043
01/06/2019 23:06,100,0,23.11,49.02,56.25,101.16,5,7,11,22.78,53.84,17.88,0.243149779,8.299522045,30.23246129
01/06/2019 23:07,100,0,23.11,49.05,53.03,101.16,4,7,9,22.74,53.88,17.88,0.250588898,9.501023533,25.86086184
01/06/2019 23:08,100,0,23.07,49.02,55.1,101.16,4,6,9,22.78,53.63,17.81,0.260269223,10.42945091,24.63377923
01/06/2019 23:09,100,0,23.07,49.02,55.34,101.16,7,9,12,22.67,54.49,17.81,0.243370742,14.81902806,19.60221046
01/06/2019 23:10,100,0,23.06,49.04,54.57,101.16,5,8,10,22.66,54.29,17.81,0.237701965,12.22350969,23.06012918
01/06/2019 23:11,100,0,23.03,49.08,55.24,101.16,3,3,3,22.67,54.03,17.75,0.243223433,8.459263634,29.23785281
01/06/2019 23:12,100,0,23.01,49.09,55.72,101.16,4,5,6,22.6,54.43,17.75,0.239109295,11.18312562,24.28453603
01/06/2019 23:13,100,0,22.99,49.02,55.09,101.16,4,5,6,22.58,54.76,17.69,0.239972107,14.62651266,20.90426039
01/06/2019 23:14,100,0,22.99,49.07,54.76,101.16,6,10,10,22.66,54.64,17.69,0.245464639,10.65474013,23.96533501
01/06/2019 23:15,100,0,22.95,49.09,53.71,101.16,4,6,8,22.63,54.94,17.69,0.251025565,14.62651266,21.57643693
01/06/2019 23:16,100,0,22.96,49.07,54.84,101.16,5,6,8,22.61,54.81,17.69,0.247921548,10.55917034,26.36320939
01/06/2019 23:17,100,0,22.92,49.07,54.5,101.16,5,8,8,22.54,54.86,17.69,0.242360622,16.50113015,14.26169602
01/06/2019 23:18,100,0,22.91,49.07,55.01,101.16,5,9,9,22.51,54.62,17.62,0.239869516,9.709925844,28.57258574
01/06/2019 23:19,100,0,22.89,49.05,56.41,101.15,5,6,8,22.5,55.27,17.62,0.241929216,12.8652277,24.72473985
01/06/2019 23:20,100,0,22.88,49.1,57.39,101.15,4,6,9,22.51,55.31,17.62,0.238246483,15.04431728,21.48803709
01/06/2019 23:21,100,0,22.85,49.15,54.29,101.16,4,6,9,22.44,54.59,17.62,0.236833892,10.28609623,26.01240822
01/06/2019 23:22,100,0,22.83,49.13,55.42,101.15,4,6,9,22.5,55.1,17.62,0.240232528,13.0577431,24.63260769
01/06/2019 23:23,100,0,22.83,49.13,55.42,101.15,4,5,5,22.5,55.13,17.62,0.239653813,10.09358082,24.22244606
01/06/2019 23:24,100,0,22.79,49.11,54.14,101.15,6,8,8,22.43,55.8,17.62,0.24406257,10.83224445,24.69748094
01/06/2019 23:25,100,0,22.81,49.15,54.62,101.15,5,8,8,22.44,55.49,17.62,0.239006705,13.31443031,20.16302318
01/06/2019 23:26,100,0,22.79,49.12,54.53,101.15,5,9,10,22.31,55.56,17.56,0.241061143,12.3682402,24.23415187
01/06/2019 23:27,100,0,22.78,49.14,56.23,101.15,5,10,12,22.44,55.3,17.62,0.249260484,12.0637681,24.7269142
01/06/2019 23:28,100,0,22.75,49.13,55.97,101.15,4,5,6,22.34,54.97,17.56,0.238791002,10.46360055,24.3247186
01/06/2019 23:29,100,0,22.74,49.14,55.58,101.15,6,9,10,22.38,55.6,17.56,0.249078978,12.9293995,24.11147613
01/06/2019 23:30,100,0,22.72,49.15,55.06,101.15,4,6,9,22.37,55.59,17.56,0.249686629,12.33684221,23.59892698
01/06/2019 23:31,100,0,22.72,49.18,56.05,101.15,5,6,7,22.34,55.73,17.56,0.246406366,11.28007123,23.63270147
01/06/2019 23:32,100,0,22.68,49.17,54.33,101.15,5,10,11,22.33,55.47,17.56,0.242350099,13.07275418,23.53945899
01/06/2019 23:33,100,0,22.7,49.16,53.98,101.15,5,8,8,22.3,55.97,17.56,0.242168593,9.709925844,28.57258574
01/06/2019 23:34,100,0,22.68,49.17,54.88,101.14,5,8,8,22.31,54.93,17.56,0.245091105,12.35322912,23.84851217
01/06/2019 23:35,100,0,22.65,49.17,56.79,101.14,6,9,11,22.31,55.87,17.5,0.240353532,8.541198171,29.94803757
01/06/2019 23:36,100,0,22.65,49.21,53.69,101.14,5,6,8,22.27,55.98,17.5,0.236562949,10.60833106,26.03648252
01/06/2019 23:37,100,0,22.67,49.2,54.44,101.14,5,9,10,22.28,55.62,17.56,0.235802727,10.78445956,20.58622345
01/06/2019 23:38,100,0,22.62,49.21,54.79,101.14,5,6,6,22.23,56.24,17.5,0.238401684,11.29508231,25.09382363
01/06/2019 23:39,100,0,22.61,49.22,54.3,101.14,5,8,11,22.23,56.09,17.5,0.2346111,11.48759771,26.48047987
01/06/2019 23:40,100,0,22.61,49.24,55.07,101.14,5,6,6,22.23,54.73,17.5,0.233056461,9.742699659,23.69434381
01/06/2019 23:41,100,0,22.6,49.23,55.14,101.14,6,9,9,22.11,55.96,17.5,0.232443549,11.80845672,24.22077311
01/06/2019 23:42,100,0,22.58,49.22,54.49,101.14,6,9,9,22.07,56.28,17.5,0.231036219,13.8428158,20.3477889
01/06/2019 23:43,100,0,22.57,49.23,54.8,101.13,6,9,9,22.18,55.71,17.5,0.230457504,9.374055759,25.20367578
01/06/2019 23:44,100,0,22.55,49.28,54.15,101.13,5,8,8,22.23,56.15,17.5,0.230928368,10.60695523,26.30697232
01/06/2019 23:45,100,0,22.54,49.23,54.15,101.13,5,6,8,22.13,55.93,17.44,0.231217725,11.48759771,21.23750284
01/06/2019 23:46,100,0,22.52,49.23,54.24,101.13,4,8,12,22.18,56.12,17.44,0.23219365,12.91438842,15.79415325
01/06/2019 23:47,100,0,22.52,49.23,55.38,101.13,4,5,6,22.17,56.39,17.44,0.231217725,14.56371669,18.55832814
01/06/2019 23:48,100,0,22.51,49.25,53.71,101.13,5,6,9,22.14,55.38,17.38,0.228908126,11.87262852,24.95186247
01/06/2019 23:49,100,0,22.48,49.27,54.57,101.13,4,6,6,22.16,56.33,17.38,0.226995736,14.17868588,20.62468677
01/06/2019 23:50,100,0,22.47,49.26,52.85,101.13,5,8,8,22.06,56.28,17.38,0.229486841,13.25025851,21.71733406
01/06/2019 23:51,100,0,22.47,49.31,54.26,101.12,5,6,9,22.1,56.11,17.38,0.229486841,13.98617048,23.5399604
01/06/2019 23:52,100,0,22.45,49.27,53.92,101.12,5,8,11,22.11,56.36,17.38,0.228584572,14.85180188,17.6815453
01/06/2019 23:53,100,0,22.42,49.27,55.24,101.13,5,9,9,22.11,53.67,17.44,0.225985615,11.52037153,26.03860311
01/06/2019 23:54,100,0,22.44,49.3,54.74,101.12,6,9,10,22.1,56.41,17.44,0.230065556,14.54732978,18.98091948
01/06/2019 23:55,100,0,22.42,49.29,54.44,101.12,5,9,11,22.1,56.64,17.44,0.236171001,14.29064258,25.24360456
01/06/2019 23:56,100,0,22.4,49.28,58.24,101.12,4,8,8,22.1,55.8,17.38,0.238843612,15.76384235,20.23793675
01/06/2019 23:57,100,0,22.38,49.28,54.62,101.12,5,9,10,21.96,55.19,17.44,0.237651985,13.7950309,23.76490867
01/06/2019 23:58,100,0,22.4,49.32,54.98,101.12,4,8,8,22.07,52.95,17.44,0.231262444,8.638143787,25.66644969
01/06/2019 23:59,100,0,22.35,49.33,53.56,101.12,5,8,9,22.09,56.47,17.5,0.230144472,10.94420115,25.50676854
02/06/2019 00:00,100,0,22.37,49.32,54.82,101.12,8,10,11,22.09,56.11,17.5,0.22631443,12.24127242,27.9670116
02/06/2019 00:01,100,0,22.37,49.32,56.02,101.12,4,5,5,22.04,54.03,17.44,0.224725594,8.091071214,32.35987715
02/06/2019 00:02,100,0,22.34,49.33,54.13,101.12,5,8,8,22.03,56.58,17.44,0.22646174,12.87572417,24.71238676
02/06/2019 00:03,100,0,22.34,49.33,55.04,101.12,4,6,8,22.03,54.2,17.44,0.242060742,16.14491679,28.66218833
02/06/2019 00:04,100,0,22.34,49.27,54.48,101.12,5,9,11,21.9,56.28,17.44,0.234984635,11.42995996,24.39734763
02/06/2019 00:05,100,0,22.32,49.28,54.34,101.11,5,7,10,22.03,56.66,17.38,0.236176262,14.03137483,21.33579537
02/06/2019 00:06,100,0,22.31,49.32,55.32,101.12,5,10,10,22.01,54.97,17.38,0.230496962,13.04807633,23.97180778
02/06/2019 00:07,100,0,22.31,49.32,54.97,101.11,5,8,8,22,55.11,17.38,0.225451619,11.67578459,23.97360632
02/06/2019 00:08,100,0,22.3,49.3,55.22,101.11,5,6,8,22,54.48,17.38,0.22364708,8,30.98826862
02/06/2019 00:09,100,0,22.3,49.34,55.72,101.11,5,8,9,21.99,51.7,17.38,0.230581139,11.7859933,26.5326101
02/06/2019 00:10,100,0,22.3,49.36,55.41,101.1,6,10,10,21.99,55.98,17.44,0.223323525,11.49587976,26.06742698
02/06/2019 00:11,100,0,22.27,49.33,54.62,101.11,5,8,10,21.97,55.42,17.44,0.223215674,12.05722514,23.52469669
02/06/2019 00:12,100,0,22.24,49.3,55.6,101.11,6,9,10,21.96,56.53,17.38,0.35613864,15.78510712,18.86855759
02/06/2019 00:13,100,0,22.24,49.31,54.23,101.11,8,10,11,21.97,55.92,17.38,0.351479984,13.03674731,23.17852882
02/06/2019 00:14,100,0,22.24,49.34,54.98,101.1,5,9,9,21.94,55.97,17.38,0.256110366,12.44244203,27.23883733
02/06/2019 00:15,100,0,22.21,49.38,55.78,101.11,6,9,9,21.94,51.13,17.44,0.237986062,11.4666962,24.62298412
02/06/2019 00:16,100,0,22.19,49.34,54.09,101.1,5,8,9,21.94,54.47,17.38,0.227442925,9.107329617,29.69641971
02/06/2019 00:17,100,0,22.2,49.36,54.52,101.1,5,8,9,21.94,56.03,17.38,0.229105415,8,33.9458454
02/06/2019 00:18,100,0,22.2,49.38,54.55,101.1,6,9,9,21.89,55.82,17.31,0.242899879,11.52883965,24.95315468
02/06/2019 00:19,100,0,22.17,49.37,55,101.1,5,8,9,21.9,54.36,17.31,0.256728539,12.44244203,26.2721854
02/06/2019 00:20,100,0,22.17,49.37,53.32,101.1,4,9,10,21.92,57.11,17.31,0.257375648,11.56179955,22.22565868
02/06/2019 00:21,100,0,22.16,49.37,54.69,101.1,5,9,10,21.92,50.81,17.31,0.234195478,14.06055839,23.45241477
02/06/2019 00:22,100,0,22.16,49.36,53.81,101.1,4,6,9,21.87,57.4,17.25,0.224480956,12.76173913,21.88895666
02/06/2019 00:23,100,0,22.16,49.36,56.82,101.1,5,8,9,21.86,57.3,17.19,0.221700493,12.29927343,26.33184708
02/06/2019 00:24,100,0,22.14,49.34,54.07,101.1,6,8,8,21.78,56.95,17.19,0.220616717,12.16743385,25.27708863
02/06/2019 00:25,100,0,22.11,49.36,54.45,101.1,5,8,8,21.69,57.28,17.12,0.217654748,8,27.22407998
02/06/2019 00:26,100,0,22.11,49.32,54.13,101.09,4,8,9,21.81,55.8,17.19,0.215668703,10.32890007,23.54219769
02/06/2019 00:27,100,0,22.09,49.35,55.93,101.1,7,9,11,21.83,56.85,17.12,0.216247418,15.08059313,25.34396872
02/06/2019 00:28,100,0,22.11,49.35,55.39,101.09,6,10,12,21.8,57.14,17.12,0.216428924,12.27008987,20.18216843
02/06/2019 00:29,100,0,22.09,49.35,54.33,101.09,7,8,10,21.8,57.32,17.06,0.216752479,13.28634827,21.80929606
02/06/2019 00:30,100,0,22.09,49.36,55.11,101.09,2,3,3,21.67,56.79,17.06,0.217007639,11.03341406,27.82161123
02/06/2019 00:31,100,0,22.06,49.38,53.64,101.09,4,6,8,21.73,53.54,17.06,0.218596475,9.209985644,27.5477315
02/06/2019 00:32,100,0,22.03,49.39,55.77,101.09,5,9,9,21.73,57.49,17.06,0.221229629,8.116478431,29.23796382
02/06/2019 00:33,100,0,22.06,49.35,56.87,101.09,5,9,10,21.75,56.34,17.06,0.219969608,15.81806701,18.29202653
02/06/2019 00:34,100,0,22,49.35,56.02,101.09,5,8,9,21.76,56.46,17.06,0.217875712,15.4733627,20.71423165
02/06/2019 00:35,100,0,22,49.36,46.16,101.09,4,6,8,21.73,57.6,17.06,0.21675774,15.39989023,21.87618237
02/06/2019 00:36,100,0,22,49.35,54.01,101.09,5,8,9,21.73,56.99,17.06,0.215821273,13.81473376,22.531803
02/06/2019 00:37,100,0,21.97,49.37,56.8,101.08,5,8,9,21.7,56.12,17.06,0.216689346,15.64571486,21.58687636
02/06/2019 00:38,100,0,21.97,49.38,53.41,101.08,7,9,9,21.73,52.74,17.06,0.214374486,14.33556657,22.72545731
02/06/2019 00:39,100,0,21.99,49.31,55.05,101.08,5,9,10,21.69,55.62,17.06,0.217302258,10.47584501,25.38579081
02/06/2019 00:40,100,0,21.99,49.34,53.77,101.08,6,10,11,21.69,53.83,17.06,0.214919004,13.46247677,21.19870809
02/06/2019 00:41,100,0,21.97,49.33,54.46,101.08,6,9,9,21.67,57.18,17,0.216110631,12.90490773,26.29126493
02/06/2019 00:42,100,0,21.97,49.35,55.74,101.08,6,9,10,21.67,57.37,17,0.215497719,12.97082752,27.02029712
02/06/2019 00:43,100,0,21.93,49.37,53.35,101.08,5,8,9,21.66,55.26,17.06,0.214919004,15.25672163,19.75927434
02/06/2019 00:44,100,0,21.95,49.33,53.72,101.08,6,11,11,21.66,57.72,17,0.214919004,13.3890043,21.28517634
02/06/2019 00:45,100,0,21.93,49.32,54.13,101.07,5,8,8,21.64,58.22,16.94,0.220048524,10.82432567,22.42140015
02/06/2019 00:46,100,0,21.92,49.32,55.75,101.07,5,9,11,21.6,57.49,16.94,0.215497719,15.46581002,19.64763777
02/06/2019 00:47,100,0,21.92,49.31,54.59,101.07,5,8,10,21.59,57,16.94,0.21459545,13.00378741,23.62062458
02/06/2019 00:48,100,0,21.9,49.31,53.7,101.07,6,9,10,21.62,58,16.94,0.212104344,13.17991591,16.4227065
02/06/2019 00:49,100,0,21.9,49.32,54.59,101.06,5,6,6,21.62,58.04,16.94,0.215787077,12.93409128,22.22386015
02/06/2019 00:50,100,0,21.9,49.35,54.75,101.07,4,8,9,21.59,57.69,16.94,0.214090389,11.97997633,21.33020901
02/06/2019 00:51,100,0,21.89,49.32,54.81,101.06,6,10,10,21.59,57.48,16.94,0.212972417,11.91405654,23.02101237
02/06/2019 00:52,100,0,21.86,49.33,53.18,101.06,6,9,10,21.52,58.2,16.94,0.213874686,15.85480325,17.97992178
02/06/2019 00:53,100,0,21.86,49.37,54.2,101.06,6,9,9,21.57,53.5,16.94,0.212683059,14.33556657,23.12876323
02/06/2019 00:54,100,0,21.83,49.38,53.33,101.06,5,8,9,21.57,57.67,16.94,0.211707135,16.9850467,18.53185557
02/06/2019 00:55,100,0,21.81,49.36,54.4,101.06,7,9,9,21.56,55.61,16.94,0.213227577,11.55802321,21.82679705
02/06/2019 00:56,100,0,21.8,49.39,54.66,101.06,7,9,9,21.49,57.78,16.94,0.215247819,10.61901361,22.93189835
02/06/2019 00:57,100,0,21.8,49.35,53.75,101.06,7,9,10,21.55,58.32,16.94,0.211996493,8.292606927,27.95519931
02/06/2019 00:58,100,0,21.8,49.33,53.26,101.06,5,9,9,21.5,57.89,16.94,0.216365792,8,29.50948023
02/06/2019 00:59,100,0,21.79,49.34,54.91,101.06,7,9,10,21.49,58.83,16.94,0.218136134,12.88980237,21.46937102
02/06/2019 01:00,100,0,21.77,49.39,53.59,101.06,5,8,9,21.49,56.44,16.94,0.212683059,9.382337801,24.38731696
02/06/2019 01:01,100,0,21.76,49.37,54.64,101.06,7,10,10,21.49,58.99,16.94,0.212030689,10.71411696,28.06295018
02/06/2019 01:02,100,0,21.77,49.41,53.87,101.06,5,8,8,21.49,55.99,16.94,0.211996493,11.74170438,19.05635556
02/06/2019 01:03,100,0,21.74,49.44,54.87,101.06,5,9,9,21.39,57.19,16.94,0.211167878,11.06259761,19.31784127
02/06/2019 01:04,100,0,21.76,49.37,54.51,101.05,7,10,11,21.38,58.94,16.94,0.210010448,12.53754538,18.5230524
02/06/2019 01:05,100,0,21.72,49.36,54.18,101.05,7,9,11,21.43,56.56,16.94,0.208495266,13.59809269,20.50136323
02/06/2019 01:06,100,0,21.73,49.41,53.66,101.05,7,9,9,21.43,58.94,16.94,0.209505387,9.767554689,20.97638626
02/06/2019 01:07,100,0,21.69,49.41,53.58,101.05,5,9,11,21.42,58.91,16.94,0.208529463,12.65153042,23.90075336
02/06/2019 01:08,100,0,21.69,49.45,54,101.05,5,10,11,21.42,59.12,16.94,0.21178079,11.52883965,23.33993098
02/06/2019 01:09,100,0,21.69,49.39,53.73,101.05,7,8,10,21.29,59.14,16.88,0.213295971,13.94657335,20.09124344
02/06/2019 01:10,100,0,21.69,49.44,55.17,101.05,5,9,10,21.35,59.27,16.88,0.211383581,11.34893482,27.04697534
02/06/2019 01:11,100,0,21.7,49.46,55.19,101.05,5,9,10,21.38,58.75,16.88,0.210589163,8,29.77835084
02/06/2019 01:12,100,0,21.66,49.45,53.98,101.04,7,8,9,21.32,57.94,16.94,0.21037346,10.74330052,23.05449824
02/06/2019 01:13,100,0,21.68,49.47,54.06,101.04,5,9,10,21.35,59.23,16.88,0.211383581,13.00378741,23.21731865
02/06/2019 01:14,100,0,21.65,49.5,55.38,101.04,5,8,10,21.22,59.04,16.94,0.209686893,9.382337801,25.19392881
02/06/2019 01:15,100,0,21.68,49.48,54.17,101.04,7,10,10,21.3,57.51,16.94,0.210226151,12.88980237,19.45284139
02/06/2019 01:16,100,0,21.65,49.51,53.84,101.04,5,8,9,21.33,59.08,16.94,0.209465929,11.55802321,26.80090346
02/06/2019 01:17,100,0,21.6,49.54,54.77,101.03,5,8,9,21.35,59.3,16.88,0.21560557,10.46829233,22.70597323
02/06/2019 01:18,100,0,21.6,49.52,53.93,101.04,5,8,9,21.29,59.33,16.88,0.211123159,11.38567105,22.83624665
02/06/2019 01:19,100,0,21.6,49.52,54.01,101.04,4,8,9,21.19,59.05,16.88,0.210544444,12.75796279,24.85097774
02/06/2019 01:20,100,0,21.62,49.56,53.23,101.03,7,9,9,21.3,58.35,16.94,0.468627702,9.09222426,21.36786298
02/06/2019 01:21,100,0,21.59,49.53,54.06,101.03,5,11,16,21.23,59.51,16.94,0.405545126,14.08974195,22.7458927
02/06/2019 01:22,100,0,21.6,49.54,54.56,101.03,5,9,10,21.2,55.69,16.94,0.244023112,16.97749402,16.65864985
02/06/2019 01:23,100,0,21.59,49.55,53.3,101.03,5,8,10,21.29,57.46,16.94,0.220264227,8.362303058,27.87317535
02/06/2019 01:24,100,0,21.58,49.58,54.3,101.03,5,9,9,21.28,54.72,16.94,0.213869425,13.49543667,23.71418911
02/06/2019 01:25,100,0,21.58,49.56,54.39,101.03,7,8,9,21.22,53.62,16.94,0.210039383,12.36141688,25.31766455
02/06/2019 01:26,100,0,21.56,49.56,51.58,101.02,4,8,10,21.25,58.82,16.94,0.210113038,11.52506331,21.59671627
02/06/2019 01:27,100,0,21.55,49.58,53.49,101.02,7,10,10,21.22,56.13,16.94,0.209936793,16.55554089,22.39821492
02/06/2019 01:28,100,0,21.52,49.63,53.59,101.02,5,8,9,21.29,52.78,17,0.20831376,11.07015029,26.29958871
02/06/2019 01:29,100,0,21.52,49.61,53.6,101.02,5,9,9,21.28,53.93,16.94,0.20740623,11.55802321,21.0201852
02/06/2019 01:30,100,0,21.55,49.58,54.97,101.02,5,8,9,21.26,58.1,16.94,0.207984945,12.75796279,22.02783627
02/06/2019 01:31,100,0,21.53,49.64,55.24,101.01,5,10,10,21.25,57.47,16.94,0.205959442,8.890688547,27.65463514
02/06/2019 01:32,100,0,21.52,49.6,54.81,101.01,7,10,11,21.19,59.16,16.94,0.205454382,9.767554689,30.65572846
02/06/2019 01:33,100,0,21.49,49.62,55.19,101.01,4,8,8,21.23,58.27,16.94,0.206577615,10.43910878,26.5045074
02/06/2019 01:34,100,0,21.52,49.6,51.51,101.01,7,9,12,21.23,58.52,16.88,0.205130827,10.5417648,26.51812892
02/06/2019 01:35,100,0,21.52,49.6,53.13,101.01,4,8,9,21.25,57.53,16.88,0.204120706,12.65153042,25.11067114
02/06/2019 01:36,100,0,21.49,49.61,55.23,101.01,7,9,10,21.17,59.05,16.88,0.206146209,12.12314493,23.58155234
02/06/2019 01:37,100,0,21.48,49.65,53.96,101.01,5,10,11,21.2,52.35,16.94,0.206793318,12.50836182,21.51497472
02/06/2019 01:38,100,0,21.48,49.67,53.64,101.01,5,9,10,21.19,58.31,16.88,0.203292091,12.18906472,25.78937292
02/06/2019 01:39,100,0,21.46,49.67,54.49,101.01,7,9,10,21.2,57.84,16.94,0.201561207,12.65153042,26.72389484
02/06/2019 01:40,100,0,21.45,49.67,53.41,101.01,4,8,8,21.2,58.67,16.94,0.20086938,16.80136552,21.70560299
02/06/2019 01:41,100,0,21.45,49.66,54.16,101.01,5,7,9,21.17,54.23,16.94,0.201737452,8,26.68633875
02/06/2019 01:42,100,0,21.45,49.64,53.32,101,5,9,10,21.2,55.51,16.94,0.201192934,12.61479419,24.34729341
02/06/2019 01:43,100,0,21.46,49.67,55.56,101,5,9,11,21.17,58.17,16.88,0.200001307,11.8773203,25.34964674
02/06/2019 01:44,100,0,21.46,49.67,55.56,101,5,9,11,21.17,58.17,16.88,0.200001307,11.8773203,25.34964674
02/06/2019 01:45,100,0,21.44,49.63,54.73,101,7,9,9,21.19,53.58,16.88,0.204154903,12.93409128,22.62716607
02/06/2019 01:46,100,0,21.44,49.64,54,100.99,4,7,7,21.2,53.14,16.94,0.202708115,14.26964678,21.72755451
02/06/2019 01:47,100,0,21.45,49.63,54.37,100.99,5,9,9,21.13,58.26,16.88,0.202815967,14.23668689,24.85835643
02/06/2019 01:48,100,0,21.44,49.63,53.96,100.99,5,8,8,21.17,59.32,16.81,0.200432713,18.59561038,14.21658037
02/06/2019 01:49,100,0,21.44,49.6,53.58,100.99,4,8,10,21.13,59.33,16.81,0.198917531,10.90157448,25.69137031
02/06/2019 01:50,100,0,21.46,49.62,53.27,100.99,5,8,12,21.16,57.45,16.88,0.196823635,17.50210317,18.59551886
02/06/2019 01:51,100,0,21.42,49.61,54.62,100.99,3,5,8,21.2,59.68,16.81,0.196931486,13.00756375,25.4982746
02/06/2019 01:52,100,0,21.44,49.61,54.04,100.99,4,7,7,21.16,58.99,16.81,0.198701829,12.79469902,23.73226115
02/06/2019 01:53,100,0,21.41,49.58,52.98,100.99,7,10,10,21.13,58.76,16.81,0.199206889,12.79092268,21.98904644
02/06/2019 01:54,100,0,21.41,49.58,52.98,100.99,7,10,10,21.13,58.76,16.81,0.199206889,12.79092268,21.98904644
02/06/2019 01:55,100,0,21.42,49.64,54.69,100.99,5,9,15,21.15,53.34,16.81,0.199785604,8,25.34198567
02/06/2019 01:56,100,0,21.39,49.61,54.88,100.98,5,7,8,21.13,59.56,16.81,0.197833756,15.00334432,23.14948103
02/06/2019 01:57,100,0,21.42,49.58,53.28,100.99,7,9,9,21.06,59.68,16.75,0.197799559,13.85147,25.58058097
02/06/2019 01:58,100,0,21.42,49.56,54.07,100.98,7,10,11,21.02,59.93,16.75,0.197691708,12.0534488,27.69663555
02/06/2019 01:59,100,0,21.38,49.63,53.13,100.98,5,9,9,21.12,59.2,16.75,0.194224678,13.53594924,26.22078154
02/06/2019 02:00,100,0,21.41,49.57,54.39,100.98,4,5,7,21.02,59.94,16.75,0.195092751,13.17991591,24.35438969
02/06/2019 02:01,100,0,21.39,49.6,53.66,100.98,7,9,10,21.08,58.97,16.75,0.194984899,13.03674731,24.79175252
02/06/2019 02:02,100,0,21.39,49.63,54.99,100.98,5,7,8,21.13,58.04,16.75,0.19599502,11.13229375,29.45290074
02/06/2019 02:03,100,0,21.38,49.61,54.27,100.98,5,9,11,21.1,59.76,16.75,0.194479839,14.61812744,22.12404656
02/06/2019 02:04,100,0,21.37,49.58,53.5,100.98,5,8,9,21.08,60.16,16.69,0.194116827,9.657345984,25.2735832
02/06/2019 02:05,100,0,21.37,49.59,53.54,100.98,5,9,10,21.03,60.09,16.62,0.194695542,11.97997633,21.73351493
02/06/2019 02:06,100,0,21.37,49.65,53.44,100.98,3,5,5,21.1,59.93,16.62,0.191915079,16.41237229,23.23888368
02/06/2019 02:07,100,0,21.38,49.63,53.76,100.97,5,8,12,21.02,59.94,16.62,0.191915079,15.35560132,19.37403423
02/06/2019 02:08,100,0,21.37,49.6,54.29,100.97,5,9,12,21.02,60,16.62,0.193396063,12.53754538,25.37925313
02/06/2019 02:09,100,0,21.34,49.64,53.89,100.97,7,10,10,21.06,60.23,16.56,0.195132209,13.24205936,20.24819508
02/06/2019 02:10,100,0,21.32,49.61,53.44,100.97,5,9,11,21.03,60.19,16.56,0.193254015,9.158144051,23.44124825
02/06/2019 02:11,100,0,21.32,49.66,54.82,100.97,5,8,8,21.02,59.7,16.56,0.193509176,9.83347448,26.14178362
02/06/2019 02:12,100,0,21.31,49.63,54.53,100.97,7,9,11,20.91,60.24,16.5,0.194053694,15.21620905,19.80695277
02/06/2019 02:13,100,0,21.32,49.61,54.12,100.97,7,8,9,20.98,58.47,16.5,0.194127349,14.76129604,18.32580102
02/06/2019 02:14,100,0,21.28,49.62,54.11,100.97,8,10,11,20.95,60.3,16.5,0.194127349,10.39481986,27.7665479
02/06/2019 02:15,100,0,21.27,49.68,54.42,100.96,5,8,8,20.89,60.49,16.5,0.193837991,13.135627,24.40651241
02/06/2019 02:16,100,0,21.29,49.67,53.56,100.96,7,9,11,20.93,58.69,16.5,0.191528392,14.54465497,22.21051482
02/06/2019 02:17,100,0,21.28,49.66,53.71,100.96,5,7,7,20.95,60.36,16.44,0.192067649,14.54465497,21.26946766
02/06/2019 02:18,100,0,21.25,49.7,54.35,100.96,5,8,8,20.98,55.98,16.5,0.19142054,10.88646912,28.80115959
02/06/2019 02:19,100,0,21.25,49.69,53.78,100.96,7,13,17,20.98,60.43,16.44,0.193298734,11.623943,25.1101001
02/06/2019 02:20,100,0,21.23,49.68,54.45,100.96,7,11,13,20.98,60.28,16.5,0.193803794,13.59809269,21.71128101
02/06/2019 02:21,100,0,21.25,49.69,53.4,100.95,7,8,8,20.95,59.43,16.44,0.192651625,12.36141688,22.09121715
02/06/2019 02:22,100,0,21.23,49.69,53.04,100.95,5,8,10,20.89,59.6,16.44,0.19438251,13.48788399,25.60517202
02/06/2019 02:23,100,0,21.19,49.74,53.5,100.95,7,8,10,20.95,56.72,16.5,0.192107107,12.29549709,18.80791411
02/06/2019 02:24,100,0,21.18,49.71,54.08,100.95,8,9,14,20.92,59.23,16.5,0.19207291,13.2787956,22.49036119
02/06/2019 02:25,100,0,21.18,49.71,54.08,100.95,8,9,14,20.92,59.23,16.5,0.19207291,13.2787956,22.49036119
02/06/2019 02:26,100,0,21.18,49.68,53.54,100.95,7,8,9,20.74,58.18,16.44,0.194166807,10.36563631,30.4895996
02/06/2019 02:27,100,0,21.18,49.68,53.26,100.94,7,8,9,20.92,60.47,16.44,0.191675701,10.77626041,24.22562618
02/06/2019 02:28,100,0,21.17,49.71,53.77,100.94,5,8,8,20.91,59.71,16.44,0.193264537,12.39815311,26.61878351
02/06/2019 02:29,100,0,21.17,49.68,56.31,100.94,5,9,12,20.86,58.36,16.44,0.189326644,15.7408182,19.18955093
02/06/2019 02:30,100,0,21.18,49.71,53.34,100.93,5,9,9,20.81,60.37,16.44,0.189905359,12.60724151,23.01182893
02/06/2019 02:31,100,0,21.12,49.71,54.12,100.94,5,9,10,20.85,60.11,16.44,0.191965059,15.00334432,23.55278696
02/06/2019 02:32,100,0,21.15,49.72,53.61,100.94,5,9,10,20.76,60.43,16.38,0.189581805,16.0930752,18.77498684
02/06/2019 02:33,100,0,21.15,49.72,55.51,100.93,5,9,10,20.88,60.18,16.44,0.189581805,8,28.43399776
02/06/2019 02:34,100,0,21.11,49.7,53.12,100.93,5,8,8,20.88,60.7,16.38,0.191641504,12.36141688,20.61242876
02/06/2019 02:35,100,0,21.12,49.74,53.68,100.94,7,10,11,20.82,60.88,16.38,0.189150399,8.211581779,25.4962853
02/06/2019 02:36,100,0,21.11,49.71,53.93,100.93,5,8,10,20.79,60.12,16.38,0.188463832,11.24250245,25.29013911
02/06/2019 02:37,100,0,21.09,49.74,53.45,100.93,7,10,11,20.82,60.68,16.38,0.190234174,14.89313562,19.91830071
02/06/2019 02:38,100,0,21.11,49.72,57.02,100.93,5,8,10,20.76,60.71,16.38,0.186767145,13.66401248,24.05353689
02/06/2019 02:39,100,0,21.12,49.72,54.66,100.93,7,8,9,20.68,61.08,16.31,0.190449877,12.39815311,22.72015957
02/06/2019 02:40,100,0,21.09,49.72,55.3,100.92,5,8,8,20.79,59.21,16.38,0.186511984,15.10222401,20.7477113
02/06/2019 02:41,100,0,21.08,49.75,53.8,100.92,5,8,9,20.72,60.5,16.38,0.190557729,11.19821354,22.65355566
02/06/2019 02:42,100,0,21.07,49.76,53.02,100.92,5,8,10,20.79,60.95,16.38,0.187958772,13.2458357,21.45366856
02/06/2019 02:43,100,0,21.07,49.75,53.76,100.92,5,9,11,20.69,60.51,16.31,0.189366102,13.87310088,22.86641786
02/06/2019 02:44,100,0,21.08,49.79,54.33,100.92,5,8,10,20.75,59.99,16.31,0.191425801,18.65397749,17.2399014
02/06/2019 02:45,100,0,21.05,49.78,53.49,100.92,5,8,9,20.62,61.25,16.31,0.192833131,12.04589612,22.32811181
02/06/2019 02:46,100,0,21.05,49.79,54.65,100.91,5,9,9,20.76,61.13,16.31,0.194711325,10.82054933,23.90463284
02/06/2019 02:47,100,0,21.05,49.8,54.23,100.91,5,8,10,20.69,61.18,16.31,0.197310282,14.54465497,24.36147975
02/06/2019 02:48,100,0,21.02,49.8,53.77,100.91,7,9,11,20.62,61.24,16.31,0.195216385,12.0864087,26.98566918
02/06/2019 02:49,100,0,21.07,49.8,54.52,100.91,7,10,11,20.63,61.53,16.31,0.194064216,10.82432567,26.4544594
02/06/2019 02:50,100,0,21.02,49.79,54.97,100.91,7,9,10,20.59,61.45,16.38,0.191136444,12.60724151,22.608523
02/06/2019 02:51,100,0,21.01,49.85,54.14,100.91,7,10,10,20.63,61.01,16.38,0.190489335,16.33134715,19.57005189
02/06/2019 02:52,100,0,20.98,49.87,53.33,100.91,5,9,9,20.55,61.26,16.38,0.187732547,14.61812744,18.62872855
02/06/2019 02:53,100,0,20.98,49.91,53.98,100.91,5,8,8,20.69,59.64,16.44,0.185854353,9.910723289,26.85748292
02/06/2019 02:54,100,0,21.02,49.85,54.42,100.91,5,9,10,20.69,58.19,16.44,0.182994975,14.89313562,18.97725355
02/06/2019 02:55,100,0,20.98,49.9,53.72,100.91,4,7,7,20.68,61.65,16.44,0.183642083,14.02759849,21.60911029
02/06/2019 02:56,100,0,20.97,49.92,53.35,100.91,7,9,9,20.68,61.03,16.44,0.186064795,13.3890043,25.04936497
02/06/2019 02:57,100,0,20.95,49.9,53.11,100.9,5,7,10,20.63,59.21,16.44,0.185417687,18.09640845,19.50931677
02/06/2019 02:58,100,0,20.97,49.92,53.5,100.9,4,7,8,20.68,60.74,16.5,0.184407566,13.67156516,26.46448385
02/06/2019 02:59,100,0,20.94,49.9,53.12,100.9,5,8,10,20.67,61.54,16.44,0.18654092,9.2391692,29.7987862
02/06/2019 03:00,100,0,20.95,49.94,53.03,100.9,2,3,3,20.67,60.7,16.5,0.176276619,12.18906472,27.26816131
02/06/2019 03:01,100,0,21.01,49.85,53.16,100.9,7,10,12,20.67,61.48,16.5,0.184618008,10.99667782,25.17613919
02/06/2019 03:02,100,0,21.01,49.86,53.65,100.89,5,8,8,20.68,60.98,16.44,0.185917486,8.219134457,30.1926325
02/06/2019 03:03,100,0,21.01,49.86,54.11,100.89,5,9,10,20.67,61.34,16.44,0.182450456,13.00378741,24.69610705
02/06/2019 03:04,100,0,20.98,49.91,53.1,100.89,5,9,9,20.67,58.17,16.44,0.180567002,10.32512373,26.23534815
02/06/2019 03:05,100,0,20.99,49.89,52.9,100.89,5,8,9,20.67,60.67,16.44,0.181911199,15.45825734,23.01740908
02/06/2019 03:06,100,0,20.98,49.91,53.39,100.89,4,8,8,20.69,59.9,16.44,0.18267142,11.41485461,29.12036061
02/06/2019 03:07,100,0,20.95,49.95,53.44,100.89,4,7,7,20.68,52.37,16.5,0.19277789,14.72078346,22.27210339
02/06/2019 03:08,100,0,20.97,49.92,54.5,100.89,7,10,11,20.71,61.17,16.44,0.188340198,15.35560132,24.88588187
02/06/2019 03:09,100,0,20.98,49.9,54.08,100.89,7,10,13,20.69,59.4,16.44,0.181587645,13.03297097,20.35983165
02/06/2019 03:10,100,0,20.97,49.94,53.14,100.88,4,8,8,20.67,61.08,16.44,0.182382063,12.61479419,24.0784228
02/06/2019 03:11,100,0,20.98,49.89,53.74,100.88,5,9,11,20.67,57.64,16.38,0.180033006,13.24205936,23.20577186
02/06/2019 03:12,100,0,20.97,49.97,53.48,100.88,6,10,12,20.67,56.26,16.44,0.180077725,9.308865331,26.49031484
02/06/2019 03:13,100,0,20.94,50,53.45,100.88,8,9,11,20.68,52.92,16.44,0.176663305,8.219134457,34.49456236
02/06/2019 03:14,100,0,20.91,50,53.87,100.88,4,7,9,20.68,52.99,16.5,0.180622243,13.80718108,17.96989111
02/06/2019 03:15,100,0,20.95,49.98,54.5,100.88,7,9,9,20.67,57.6,16.44,0.182029573,14.08974195,20.72936307
02/06/2019 03:16,100,0,20.93,49.99,53.42,100.88,5,8,10,20.69,56.81,16.44,0.180440737,13.44737141,19.33439096
02/06/2019 03:17,100,0,20.91,50.04,53.26,100.88,7,9,10,20.67,60.25,16.44,0.180730094,17.70741522,22.25251523
02/06/2019 03:18,100,0,20.91,49.98,53.29,100.87,4,7,8,20.65,55.74,16.44,0.179464813,11.83303139,26.74612254
02/06/2019 03:19,100,0,20.91,49.97,54.9,100.87,5,8,8,20.65,58.37,16.44,0.174382642,11.9432401,24.86876115
02/06/2019 03:20,100,0,20.91,49.98,53.85,100.88,5,8,9,20.65,58.02,16.38,0.183584212,15.45825734,18.84991452
02/06/2019 03:21,100,0,20.9,50,53.25,100.87,5,8,8,20.6,58.49,16.38,0.179464813,13.45492409,22.28307915
02/06/2019 03:22,100,0,20.9,49.95,53.3,100.87,5,10,10,20.62,57.9,16.38,0.175963586,14.71700712,25.36855978
02/06/2019 03:23,100,0,20.9,49.96,52.94,100.87,7,10,10,20.63,61.18,16.38,0.178238989,12.88980237,27.11565397
02/06/2019 03:24,100,0,20.87,49.96,53.59,100.87,5,8,9,20.65,58.74,16.38,0.178023286,10.35808363,27.94421733
02/06/2019 03:25,100,0,20.9,49.97,53.5,100.87,4,9,10,20.63,58.74,16.31,0.179685777,11.80384783,27.58707992
02/06/2019 03:26,100,0,20.88,49.96,53.48,100.87,8,13,15,20.65,61.91,16.25,0.179975134,11.06637395,27.37951547
02/06/2019 03:27,100,0,20.88,49.96,52.85,100.86,5,8,11,20.63,55.72,16.31,0.178925555,14.29883034,23.17199736
02/06/2019 03:28,100,0,20.88,49.92,53.88,100.87,5,9,10,20.6,61,16.25,0.177983828,12.15232849,26.10147766
02/06/2019 03:29,100,0,20.86,49.93,54.97,100.86,7,8,9,20.55,60.63,16.25,0.177115755,14.15566174,26.70137228
02/06/2019 03:30,100,0,20.84,49.95,53.63,100.86,4,7,9,20.59,56.68,16.25,0.178018025,17.00290123,16.89761923
02/06/2019 03:31,100,0,20.87,49.92,53.91,100.86,5,8,10,20.6,61.34,16.25,0.176826398,14.15566174,25.62588982
02/06/2019 03:32,100,0,20.86,49.94,53.6,100.86,4,7,8,20.6,60.07,16.19,0.177257804,13.94657335,27.88849132
02/06/2019 03:33,100,0.07,20.86,49.92,53.81,100.86,5,8,11,20.6,60.77,16.19,0.176355534,13.98330958,25.42542164
02/06/2019 03:34,100,0.07,20.87,49.91,54,100.86,4,7,10,20.6,60.22,16.19,0.177762864,11.86976763,28.1816768
02/06/2019 03:35,100,0.07,20.84,49.93,53.33,100.86,7,8,8,20.56,60.08,16.19,0.176605434,12.25120817,27.06059064
02/06/2019 03:36,100,0.07,20.84,49.96,53.46,100.86,7,8,11,20.58,55.19,16.25,0.178875575,13.20909947,28.35310341
02/06/2019 03:37,100,0.01,20.83,49.95,54.19,100.86,4,7,9,20.58,53.47,16.25,0.18151399,10.32890007,29.72622187
02/06/2019 03:38,100,0.01,20.84,49.89,55.49,100.86,4,8,8,20.55,60.98,16.19,0.179743648,11.41485461,24.95286605
02/06/2019 03:39,100,0.01,20.8,49.93,55.34,100.86,4,7,8,20.58,59.88,16.19,0.185049413,9.448257592,24.71304323
02/06/2019 03:40,100,0.13,20.81,49.96,53.4,100.86,7,9,10,20.55,53.42,16.25,0.194151023,11.77088794,29.50796407
02/06/2019 03:41,100,0,20.8,49.96,53.89,100.86,7,10,11,20.53,61.71,16.19,0.203513055,15.73704187,23.6303604
02/06/2019 03:42,100,0.01,20.8,49.9,53.66,100.86,5,8,10,20.53,58.09,16.12,0.192328071,13.56135646,26.59418623
02/06/2019 03:43,100,0.06,20.81,49.95,54.62,100.86,7,9,9,20.52,56.12,16.19,0.189621263,13.0697072,23.94635084
02/06/2019 03:44,100,0.06,20.78,49.95,54.56,100.86,5,9,13,20.55,55.94,16.19,0.213022397,16.96994134,23.12043324
02/06/2019 03:45,100,0.06,20.78,49.93,54.72,100.86,7,9,10,20.52,59.32,16.12,0.191102247,14.74996702,23.44767563
02/06/2019 03:46,100,0,20.77,49.97,52.79,100.85,5,8,9,20.53,60.75,16.19,0.176984229,14.95905541,23.87378029
02/06/2019 03:47,100,0,20.77,49.97,52.79,100.85,5,8,9,20.53,60.75,16.19,0.176984229,14.95905541,23.87378029
02/06/2019 03:48,100,0,20.77,49.97,52.79,100.85,5,8,9,20.53,60.75,16.19,0.176984229,14.95905541,23.87378029
02/06/2019 03:49,100,0,20.77,49.97,52.79,100.85,5,8,9,20.53,60.75,16.19,0.176984229,14.95905541,23.87378029
02/06/2019 03:50,100,0,20.77,49.97,52.79,100.85,5,8,9,20.53,60.75,16.19,0.176984229,14.95905541,23.87378029
02/06/2019 03:51,100,0.05,20.76,49.9,54.97,100.85,5,9,10,20.46,60.7,16.12,0.17608196,18.125592,20.95375962
02/06/2019 03:52,100,0,20.77,49.95,53.25,100.85,7,10,11,20.42,56.18,16.19,0.176405514,10.53421213,29.48459429
02/06/2019 03:53,100,0,20.74,49.94,54.11,100.85,5,8,11,20.51,59.63,16.19,0.17517969,13.52084388,23.01211133
02/06/2019 03:54,100,0,20.73,49.92,53.47,100.85,6,7,8,20.46,61.72,16.19,0.175503245,15.35560132,22.0627404
02/06/2019 03:55,100,0,20.73,49.94,53.66,100.85,7,10,11,20.45,59.96,16.12,0.175213887,11.02963772,27.69162021
02/06/2019 03:56,100,0,20.73,49.98,54.78,100.85,5,8,13,20.48,55.97,16.19,0.184457546,14.71700712,24.29307731
02/06/2019 03:57,100,0.05,20.74,49.95,55.18,100.85,7,9,10,20.49,61.48,16.12,0.175503245,16.85973263,23.51900624
02/06/2019 03:58,100,0,20.71,49.95,53.87,100.85,7,9,9,20.49,57.76,16.19,0.173590854,10.32512373,27.44526593
02/06/2019 03:59,100,0,20.73,50.01,54.94,100.85,5,7,7,20.48,55.15,16.19,0.176337121,12.36141688,28.54411195
02/06/2019 04:00,100,0,20.73,50.03,54.31,100.85,7,9,10,20.49,60.59,16.19,0.17377236,11.80384783,27.72151523
02/06/2019 04:01,100,0.04,20.71,49.95,54.31,100.85,6,8,8,20.44,62.31,16.12,0.173590854,11.4807744,27.56399256
02/06/2019 04:02,100,0,20.71,49.97,54.3,100.85,7,9,10,20.45,59.63,16.12,0.174890333,15.28212885,20.13267903
02/06/2019 04:03,100,0,20.71,49.98,54.86,100.85,7,9,12,20.46,62.09,16.12,0.172291376,12.18906472,27.26816131
02/06/2019 04:04,100,0.04,20.68,50.03,54.29,100.85,5,9,10,20.46,61.6,16.12,0.17261493,16.83054908,23.28448116
02/06/2019 04:05,100,0,20.7,49.99,54.89,100.85,5,8,9,20.44,62.54,16.12,0.173483003,14.36475013,23.0944177
02/06/2019 04:06,100,0,20.71,50.04,54.11,100.85,4,7,12,20.44,56.19,16.12,0.174095915,14.92987185,25.92465545
02/06/2019 04:07,100,0,20.68,50.04,54.14,100.85,5,8,8,20.45,54.1,16.19,0.176444972,14.68404723,22.71864344
02/06/2019 04:08,100,0,20.68,50.04,54.14,100.85,5,8,8,20.45,54.1,16.19,0.176444972,14.68404723,22.71864344
02/06/2019 04:09,100,0,20.67,50.03,55.05,100.85,5,9,11,20.42,61.9,16.25,0.181103629,13.0697072,26.76949232
02/06/2019 04:10,100,0,20.67,50.03,55.05,100.85,5,9,11,20.42,61.9,16.25,0.181103629,13.0697072,26.76949232
02/06/2019 04:11,100,0,20.67,50.03,55.05,100.85,5,9,11,20.42,61.9,16.25,0.181103629,13.0697072,26.76949232
02/06/2019 04:12,100,0,20.67,50.03,55.05,100.85,5,9,11,20.42,61.9,16.25,0.181103629,13.0697072,26.76949232
02/06/2019 04:13,100,0,20.7,50,54.42,100.85,5,10,11,20.42,56.02,16.25,0.17673433,10.85728556,27.22228142
02/06/2019 04:14,100,0,20.64,50.05,54.12,100.85,5,8,9,20.42,62.09,16.25,0.176444972,14.12647818,24.58475289
02/06/2019 04:15,100,0,20.67,50.06,54.67,100.85,7,10,13,20.38,60.18,16.19,0.174095915,10.32512373,25.15986569
02/06/2019 04:16,100,0,20.67,50.08,54.62,100.84,6,9,10,20.44,53.37,16.31,0.175758405,10.53421213,28.67798244
02/06/2019 04:17,100,0,20.66,50.08,54.42,100.84,5,9,11,20.44,54.52,16.31,0.172291376,10.39481986,31.26186591
02/06/2019 04:18,100,0,20.67,50.12,54.11,100.84,5,9,10,20.41,58.62,16.31,0.172722782,15.28212885,20.40154965
02/06/2019 04:19,100,0,20.66,50.09,53.82,100.84,4,7,9,20.32,61.61,16.25,0.175826799,11.52506331,28.99065823
02/06/2019 04:20,100,0,20.66,50.12,54.67,100.84,5,8,8,20.42,53.35,16.31,0.17517969,15.56468971,21.81666852
02/06/2019 04:21,100,0,20.63,50.14,54.44,100.84,6,10,12,20.45,55.02,16.31,0.173556658,14.47873517,25.9178478
02/06/2019 04:22,100,0,20.66,50.17,54.59,100.83,5,9,11,20.41,56.02,16.31,0.175905715,15.88398681,23.86072981
02/06/2019 04:23,100,0,20.66,50.17,54.59,100.83,5,9,11,20.41,56.02,16.31,0.175905715,15.88398681,23.86072981
02/06/2019 04:24,100,0,20.66,50.17,54.59,100.83,5,9,11,20.41,56.02,16.31,0.175905715,15.88398681,23.86072981
02/06/2019 04:25,100,0,20.66,50.17,54.59,100.83,5,9,11,20.41,56.02,16.31,0.175905715,15.88398681,23.86072981
02/06/2019 04:26,100,0,20.68,50.16,55.22,100.83,7,9,13,20.39,62.64,16.25,0.174351076,15.70785831,28.23550641
02/06/2019 04:27,100,0,20.68,50.16,55.22,100.83,7,9,13,20.39,62.64,16.25,0.174351076,15.70785831,28.23550641
02/06/2019 04:28,100,0,20.7,50.14,55.25,100.83,4,8,10,20.41,56.86,16.31,0.174640433,9.620609749,32.57632398
02/06/2019 04:29,100,0,20.7,50.14,55.25,100.83,4,8,10,20.41,56.86,16.31,0.174640433,9.620609749,32.57632398
02/06/2019 04:30,100,0,20.7,50.14,56.21,100.82,7,11,11,20.39,61.91,16.31,0.1732673,10.39481986,27.09437135
02/06/2019 04:31,100,0,20.7,50.14,56.21,100.82,7,11,11,20.39,61.91,16.31,0.1732673,10.39481986,27.09437135
02/06/2019 04:32,100,0,20.71,50.15,54.06,100.82,5,9,11,20.39,54.65,16.38,0.176337121,13.00001107,22.81845703
02/06/2019 04:33,100,0,20.71,50.17,55.35,100.83,5,8,8,20.39,52.1,16.44,0.176410775,13.88820623,28.89822954
02/06/2019 04:34,100,0,20.7,50.22,54.74,100.83,5,7,7,20.32,56.67,16.38,0.174458927,14.02382216,29.81410839
02/06/2019 04:35,100,0,20.73,50.21,55.04,100.82,5,8,9,20.36,61.31,16.38,0.174640433,12.12314493,27.61461159
02/06/2019 04:36,100,0,20.73,50.24,55.89,100.82,5,10,16,20.36,55.8,16.38,0.176660675,15.49876992,25.92730743
02/06/2019 04:37,100,0,20.7,50.29,54.27,100.82,7,10,13,20.39,61.32,16.38,0.174135373,13.85147,26.25275751
02/06/2019 04:38,100,0,20.73,50.25,56.35,100.82,7,9,12,20.38,62.46,16.44,0.174458927,10.82054933,31.43301011
02/06/2019 04:39,100,0,20.73,50.26,53.41,100.82,4,7,10,20.32,63.12,16.44,0.175542703,13.46247677,26.71055573
02/06/2019 04:40,100,0,20.74,50.28,55.59,100.82,5,8,9,20.39,62.34,16.44,0.17377236,14.23291055,25.53497727
02/06/2019 04:41,100,0,20.74,50.28,55.23,100.82,5,9,10,20.34,61.78,16.5,0.176950032,15.78510712,29.48894694
02/06/2019 04:42,100,0,20.76,50.26,55.14,100.82,6,8,9,20.31,62.45,16.44,0.175758405,14.23291055,27.01376566
02/06/2019 04:43,100,0,20.77,50.26,56.49,100.82,7,9,10,20.3,63.51,16.44,0.174640433,16.2032839,25.77035579
02/06/2019 04:44,100,0,20.74,50.28,55.24,100.81,5,9,9,20.41,62.66,16.5,0.173448806,13.7083014,24.94246133
02/06/2019 04:45,100,0,20.76,50.29,55.32,100.81,5,9,11,20.36,58.03,16.5,0.174351076,11.91405654,27.05407162
02/06/2019 04:46,100,0,20.77,50.29,56.79,100.81,4,10,10,20.41,55.66,16.5,0.17673433,16.12981143,22.63037665
02/06/2019 04:47,100,0,20.81,50.3,55.93,100.81,4,7,8,20.38,58.98,16.5,0.176444972,14.44577528,24.07454332
02/06/2019 04:48,100,0,20.84,50.2,56.42,100.8,5,9,9,20.42,62.08,16.62,0.178720375,11.38567105,31.57454169
02/06/2019 04:49,100,0,20.84,50.2,56.42,100.8,5,9,9,20.42,62.08,16.62,0.178720375,11.38567105,31.57454169
02/06/2019 04:50,100,0,20.84,50.2,56.42,100.8,5,9,9,20.42,62.08,16.62,0.178720375,11.38567105,31.57454169
02/06/2019 04:51,100,0,20.84,50.23,56.34,100.8,5,9,11,20.41,62.29,16.62,0.176660675,11.31975126,29.63559173
02/06/2019 04:52,100,0,20.87,50.3,54.97,100.8,5,8,8,20.42,56.19,16.69,0.174963987,14.02382216,26.58766099
02/06/2019 04:53,100,0,20.9,50.28,57,100.8,5,8,8,20.39,54.61,16.69,0.176189811,14.76129604,26.52635483
02/06/2019 04:54,100,0,20.87,50.3,56.74,100.8,4,9,9,20.41,56.9,16.69,0.175542703,11.95079277,27.81744934
02/06/2019 04:55,100,0,20.87,50.37,58.15,100.8,5,8,9,20.44,52.81,16.75,0.177273587,9.419074036,32.81350726
02/06/2019 04:56,100,0,20.88,50.39,57.87,100.8,3,5,7,20.44,57.52,16.88,0.177057884,15.78888346,27.0646671
02/06/2019 04:57,100,0,20.91,50.37,60.1,100.8,7,9,11,20.35,63.54,16.88,0.179441138,14.47873517,25.51454188
02/06/2019 04:58,100,0,20.93,50.39,59.05,100.8,5,9,13,20.44,63.29,16.94,0.177273587,13.99086226,26.2231449
02/06/2019 04:59,100,0,20.94,50.44,59.76,100.8,5,9,10,20.45,63.72,16.81,0.180309211,15.64571486,23.46897068
02/06/2019 05:00,100,0,20.97,50.44,59.76,100.79,5,9,10,20.45,63.68,16.88,0.176768526,15.92827572,25.42183079
02/06/2019 05:01,100,0,20.98,50.46,60.63,100.79,5,8,9,20.41,60.58,16.94,0.181427183,11.42240729,25.75058931
02/06/2019 05:02,100,0,21.02,50.51,61.57,100.79,5,10,10,20.44,61.24,17.06,0.176513366,15.22753807,30.41400923
02/06/2019 05:03,100,0,21.04,50.51,62.58,100.79,7,10,14,20.46,62.96,17,0.179656841,11.84813675,32.91236953
02/06/2019 05:04,100,0,21.07,50.54,62.52,100.78,5,10,10,20.49,63.91,17.06,0.180848468,13.29390095,31.47974966
02/06/2019 05:05,100,0,21.08,50.6,65.79,100.78,7,8,10,20.41,63.46,17.12,0.181387725,17.23087132,27.24971522
02/06/2019 05:06,100,0,21.15,50.64,65.16,100.78,7,9,9,20.46,63.15,17.38,0.185036261,12.83898793,31.48113751
02/06/2019 05:07,100,0,21.21,50.76,66.01,100.78,5,9,9,20.51,63.18,17.5,0.187527366,14.10862364,34.82528513
02/06/2019 05:08,100,0,21.25,50.84,64.49,100.78,5,8,8,20.48,63.37,17.62,0.186517245,8,34.80206665
02/06/2019 05:09,100,0,21.34,50.87,64.12,100.78,7,9,9,20.55,58.65,17.75,0.188974154,13.68667052,32.16487059
02/06/2019 05:10,100,0,21.39,50.89,63.71,100.78,5,8,9,20.53,61.53,17.81,0.188140278,13.57646182,32.35956347
02/06/2019 05:11,100,0,21.45,50.91,65.49,100.78,5,8,8,20.53,63.87,17.75,0.188248129,15.80021248,31.46209462
02/06/2019 05:12,100,0,21.55,50.94,66.5,100.78,4,8,8,20.53,63.16,18,0.192004517,14.7434415,28.82184093
02/06/2019 05:13,100,0,21.63,50.99,67.57,100.78,5,8,9,20.59,61.5,18.38,0.192220219,12.52346718,33.07574819
02/06/2019 05:14,100,0,21.68,51.06,63.51,100.79,7,9,10,20.62,63.72,18.38,0.195755643,11.06362477,35.2945987
02/06/2019 05:15,100,0,21.74,51.04,62.96,100.78,5,8,9,20.62,62.85,18.31,0.193156686,16.16002215,23.80849125
02/06/2019 05:16,100,0,21.81,51.03,63.48,100.78,5,8,10,20.68,62.46,18.19,0.189581805,11.59956294,27.09853714
02/06/2019 05:17,100,0,21.84,50.97,62.84,100.78,7,10,14,20.62,63.85,18.19,0.184667987,10.92045617,30.47562156
02/06/2019 05:18,100,0,21.92,50.99,62.84,100.78,5,7,8,20.69,63.78,18.19,0.180985255,10.39207068,32.52462854
02/06/2019 05:19,100,0,21.95,50.92,62.11,100.79,5,8,11,20.69,63.52,18.25,0.18246624,15.7785816,31.64557348
02/06/2019 05:20,100,0,21.99,50.97,63.88,100.79,5,8,9,20.74,62.76,18.31,0.182681942,13.24686286,26.8469862
02/06/2019 05:21,100,0,22,50.95,64.61,100.79,4,8,10,20.76,63.22,18.44,0.183873569,9.30611615,34.37735714
02/06/2019 05:22,100,0,22.07,50.9,66.87,100.79,4,7,8,20.75,60.72,18.56,0.191528392,12.01018705,34.48642899
02/06/2019 05:23,100,0,22.1,50.96,65.34,100.8,4,7,10,20.82,62.3,18.69,0.189973753,11.7719151,29.63603311
02/06/2019 05:24,100,0,22.11,50.98,66.44,100.8,8,8,9,20.85,63.15,18.88,0.188782126,17.71599506,29.59425275
02/06/2019 05:25,100,0,22.23,51.02,64.08,100.8,5,10,11,20.88,61.2,18.81,0.190007949,14.44680244,31.66599912
02/06/2019 05:26,100,0,22.23,51.02,63.92,100.79,4,7,8,20.93,63.26,18.81,0.191778292,12.0252924,31.10908414
02/06/2019 05:27,100,0,22.3,51.06,65.87,100.8,4,8,8,20.96,57.76,18.94,0.188924174,18.9894071,24.58246473
02/06/2019 05:28,100,0,22.35,51.02,65.88,100.79,5,9,10,20.86,62.99,18.94,0.190502488,13.5369764,29.74799789
02/06/2019 05:29,100,0,22.42,51.03,66,100.79,5,9,10,21.05,62.42,18.94,0.183518449,15.61378212,30.0295032
02/06/2019 05:30,100,0,22.47,51.04,65.55,100.79,5,8,8,20.98,62.9,18.88,0.189147768,16.6375932,29.59871736
02/06/2019 05:31,100,0,22.54,51.1,65.57,100.79,5,9,9,21.1,62.79,18.81,0.18287134,13.92219329,26.8512218
02/06/2019 05:32,100,0,22.55,51.09,66.23,100.78,4,7,7,21.12,62.19,18.94,0.180777444,15.40847007,32.12072985
02/06/2019 05:33,100,0,22.65,51.09,66.96,100.79,5,9,10,21.15,62.67,19.06,0.178331057,15.68347825,29.24280746
02/06/2019 05:34,100,0,22.67,51.08,68.19,100.78,5,7,9,21.1,62.44,19.06,0.183352726,13.72443391,33.57380515
02/06/2019 05:35,100,0,22.74,51.09,65.95,100.78,5,9,9,21.23,62,19.06,0.185412425,14.13883436,32.7566989
02/06/2019 05:36,100,0,22.79,51.07,66.26,100.78,5,9,10,21.29,61.99,19.06,0.184760056,12.31540594,31.93171499
02/06/2019 05:37,100,0,22.85,51.08,64.79,100.78,5,8,8,21.33,60.72,19.06,0.182161099,17.34210719,29.22897697
02/06/2019 05:38,100,0,22.88,51.05,65,100.78,5,8,9,21.33,61.7,19,0.184867907,15.33877394,27.5580542
02/06/2019 05:39,100,0,22.92,51.02,65.25,100.77,5,8,9,21.35,61.84,19.06,0.18226895,17.73110041,28.34428621
02/06/2019 05:40,100,0,22.98,50.99,66.08,100.78,5,9,11,21.39,61.66,19.12,0.179306981,12.87297499,30.20004085
02/06/2019 05:41,100,0,23.02,50.96,65.67,100.77,5,8,10,21.32,61.76,19.06,0.181145717,16.92770674,29.25728864
02/06/2019 05:42,100,0,23.06,51.01,67.69,100.77,4,6,8,21.43,61.63,19.12,0.180493347,11.96314895,35.40134161
02/06/2019 05:43,100,0,23.13,51.04,67.35,100.77,6,9,10,21.46,62.03,19.25,0.186882888,12.17223734,34.34865788
02/06/2019 05:44,100,0,23.18,51.09,67.96,100.77,5,8,9,21.43,61.78,19.5,0.202521348,14.25659574,37.54190182
02/06/2019 05:45,100,0,23.25,51.05,67.4,100.77,4,5,6,21.48,61.69,19.44,0.199956588,15.20315801,32.50701641
02/06/2019 05:46,100,0,23.27,51.13,67.63,100.77,6,8,10,21.63,61.79,19.69,0.195150622,15.28418316,35.30870016
02/06/2019 05:47,100,0,23.39,51.12,68.03,100.77,5,8,9,21.6,61.6,19.88,0.193096184,16.61973866,30.25627202
02/06/2019 05:48,100,0,23.46,51.19,69.32,100.77,4,6,8,21.66,61.23,19.94,0.192585862,13.45320207,33.84846923
02/06/2019 05:49,100,0,23.56,51.22,67.87,100.78,5,8,8,21.64,60.16,19.94,0.195474177,12.33428764,36.99262436
02/06/2019 05:50,100,0,23.61,51.22,66.23,100.78,5,6,6,21.78,60.64,19.88,0.204212775,14.37058079,31.3327554
02/06/2019 05:51,100,0,23.67,51.19,66.45,100.78,5,8,10,21.78,61.26,19.69,0.19287522,20.35139698,27.45996567
02/06/2019 05:52,100,0,23.73,51.2,66.88,100.78,6,10,11,21.89,60.93,19.62,0.185288791,18.73705696,31.1297802
02/06/2019 05:53,100,0,23.78,51.1,67.3,100.78,5,8,8,21.84,60.68,19.56,0.180885295,17.32802899,33.59910273
02/06/2019 05:54,100,0,23.81,51.07,67.65,100.78,5,9,11,21.94,60.68,19.75,0.175647923,17.04546813,27.9706311
02/06/2019 05:55,100,0,23.85,51.02,66.9,100.78,5,9,11,21.9,60.66,19.62,0.181532404,16.77045994,31.65961966
02/06/2019 05:56,100,0,23.87,51.02,65.94,100.78,5,8,10,21.96,60.17,19.5,0.179183347,15.74664886,32.55870193
02/06/2019 05:57,100,0,23.93,50.99,64.51,100.78,5,10,12,21.99,59.91,19.38,0.18709333,14.30088466,34.51438505
02/06/2019 05:58,100,0,23.93,50.92,63.94,100.78,5,10,13,22.04,59,19.31,0.177270956,16.9428121,37.14892306
02/06/2019 05:59,100,0,23.94,50.82,64.19,100.79,6,9,10,22.07,58.17,19.25,0.172357139,17.35721254,26.14722863
02/06/2019 06:00,100,0,23.93,50.78,63.7,100.79,6,10,10,22.2,60.15,19.12,0.180914231,18.75868784,32.34096693
02/06/2019 06:01,100,0,23.93,50.66,62.77,100.79,9,11,13,22.18,57.98,19.12,0.172930593,18.23030235,31.57128675
02/06/2019 06:02,100,0,23.93,50.61,64.55,100.79,6,9,10,22.07,59.92,19,0.173259408,21.6793998,29.14892442
02/06/2019 06:03,100,0,23.91,50.6,64.3,100.78,6,9,10,22.18,59.73,19,0.171199709,17.24700384,31.92321396
02/06/2019 06:04,100,0,23.87,50.54,63.11,100.79,5,8,9,22.3,56.02,19.06,0.170620994,23.36343595,30.17622085
02/06/2019 06:05,100,0,23.87,50.51,63.21,100.79,5,8,13,22.25,59.37,18.94,0.168600752,19.21737719,31.3506656
02/06/2019 06:06,100,0,23.88,50.45,64.05,100.79,6,9,9,22.33,59.37,18.81,0.169429367,21.13968529,25.06550471
02/06/2019 06:07,100,0,23.84,50.42,63.62,100.79,6,9,9,22.31,58.4,18.81,0.168600752,18.43183806,26.09244148
02/06/2019 06:08,100,0,23.85,50.4,63,100.79,6,9,10,22.38,59.42,18.69,0.171160251,20.54538001,30.90019811
02/06/2019 06:09,100,0,23.84,50.41,63.73,100.79,5,8,9,22.18,59.12,18.62,0.170620994,18.64092645,29.82648627
02/06/2019 06:10,100,0,23.83,50.36,64.44,100.79,6,9,13,22.37,59.36,18.56,0.166722558,18.43183806,29.12260236
02/06/2019 06:11,100,0,23.8,50.38,63.04,100.79,5,10,11,22.38,59.2,18.62,0.165094265,21.98359154,30.5786752
02/06/2019 06:12,100,0,23.78,50.38,64.02,100.79,6,9,10,22.33,59.25,18.69,0.17487718,21.24611766,27.9245493
02/06/2019 06:13,100,0,23.81,50.37,64.05,100.78,8,9,11,22.41,59.31,18.75,0.180398648,16.87586515,34.03558365
02/06/2019 06:14,100,0,23.78,50.37,63.36,100.78,8,9,10,22.37,59.38,18.75,0.174548365,15.90389566,33.21457271
02/06/2019 06:15,100,0,23.74,50.45,64.41,100.78,8,12,13,22.49,58.57,18.88,0.175995153,15.40469373,31.19303562
02/06/2019 06:16,100,0,23.74,50.44,64.07,100.78,6,10,11,22.38,59.08,18.94,0.179104431,22.16727272,30.16439379
02/06/2019 06:17,100,0,23.78,50.47,64.51,100.78,6,9,9,22.51,58.94,19.06,0.179722604,17.84130912,33.77228966
02/06/2019 06:18,100,0,23.77,50.45,64.36,100.78,8,11,14,22.56,58.98,19,0.178780877,18.4026545,35.64233794
02/06/2019 06:19,100,0,23.78,50.47,65.05,100.78,6,10,10,22.47,58.87,19.06,0.179790997,21.89226453,27.84651239
02/06/2019 06:20,100,0,23.78,50.47,64.08,100.78,6,9,9,22.49,58.81,19.06,0.177407743,17.22159662,31.59566747
02/06/2019 06:21,100,0,23.83,50.5,66.43,100.77,5,8,9,22.54,58.62,19,0.172459729,19.43024192,30.21072982
02/06/2019 06:22,100,0,23.81,50.53,63.9,100.78,5,8,8,22.63,58.46,19.06,0.177481398,19.36054579,33.04199612
02/06/2019 06:23,100,0,23.85,50.49,63.76,100.78,5,8,8,22.58,56.83,19.06,0.193256646,16.61973866,34.43136017
02/06/2019 06:24,100,0,23.83,50.54,63.83,100.78,5,7,7,22.68,58.52,19.19,0.189074114,20.16393947,31.94293084
02/06/2019 06:25,100,0,23.84,50.53,64.92,100.78,5,9,12,22.64,58.48,19.25,0.178060113,16.3371778,28.88701134
02/06/2019 06:26,100,0,23.85,50.54,63.49,100.78,5,6,7,22.67,58.24,19.25,0.175098144,23.79294176,27.51977927
02/06/2019 06:27,100,0,23.88,50.55,63.3,100.77,5,6,6,22.74,57.85,19.25,0.173219951,23.69783841,21.37955051
02/06/2019 06:28,100,0,23.9,50.53,64.06,100.77,5,7,9,22.53,58.1,19.25,0.172607039,21.44490419,28.39213398
02/06/2019 06:29,100,0,23.91,50.57,63.62,100.77,4,7,7,22.64,58.17,19.25,0.171738966,22.21533797,24.59729417
02/06/2019 06:30,100,0,23.91,50.59,64.34,100.77,5,9,10,22.83,57.9,19.38,0.169247861,18.23785503,27.88810168
02/06/2019 06:31,100,0,23.94,50.58,65.08,100.77,5,7,7,22.77,57.73,19.38,0.176000414,22.28881044,26.76818522
02/06/2019 06:32,100,0,23.98,50.55,63.84,100.77,4,7,7,22.78,57.52,19.38,0.184233951,22.64484377,28.85758949
02/06/2019 06:33,100,0,23.98,50.6,65.9,100.77,4,6,7,22.87,57.32,19.5,0.179427985,15.74287252,32.88678367
02/06/2019 06:34,100,0,23.98,50.59,63.76,100.77,4,6,7,22.87,57.76,19.44,0.180585415,21.0596873,27.18195169
02/06/2019 06:35,100,0,24.01,50.6,65.01,100.76,5,7,7,22.91,57.03,19.56,0.181771781,20.21578106,34.12591588
02/06/2019 06:36,100,0,24.07,50.64,64.06,100.76,4,5,6,22.91,57.1,19.56,0.172817481,17.00873189,29.49265362
02/06/2019 06:37,100,0,24.07,50.64,64.06,100.76,4,5,6,22.91,57.1,19.56,0.172817481,17.00873189,29.49265362
02/06/2019 06:38,100,0,24.08,50.61,65.25,100.76,4,6,6,23.02,57.16,19.62,0.168663884,19.15901008,30.22988623
02/06/2019 06:39,100,0,24.08,50.61,65.25,100.76,4,6,6,23.02,57.16,19.62,0.168663884,19.15901008,30.22988623
02/06/2019 06:40,100,0,24.12,50.59,66.72,100.76,4,5,6,23.05,56.79,19.88,0.227053607,18.17571157,35.06272177
02/06/2019 06:41,100,0,24.12,50.59,66.72,100.76,4,5,6,23.05,56.79,19.88,0.227053607,18.17571157,35.06272177
02/06/2019 06:42,100,0,24.16,50.62,67.31,100.76,4,6,11,23.04,57.1,19.94,0.181624472,21.16989601,25.55564365
02/06/2019 06:43,100,0,24.25,50.64,69.33,100.76,5,7,9,23.02,57.9,20,0.184586441,16.51708264,31.60613589
02/06/2019 06:44,100,0,24.25,50.69,68.16,100.76,5,7,7,23.02,57.42,20.5,0.184802144,20.64151052,34.21556735
02/06/2019 06:45,100,0,24.34,50.84,68.81,100.77,4,5,6,23.11,54.35,20.62,0.186062165,18.25673672,39.4731749
02/06/2019 06:46,100,0,24.41,50.93,69.72,100.77,5,6,11,23.17,54.13,20.81,0.194443012,21.46378589,33.08537196
02/06/2019 06:47,100,0,24.41,50.96,67.31,100.77,5,7,7,23.22,56.89,20.81,0.207187896,15.55266583,31.97279117
02/06/2019 06:48,100,0,24.55,50.93,66.97,100.78,4,6,6,23.18,55.74,20.56,0.190652428,13.82434076,39.12427214
02/06/2019 06:49,100,0,24.59,50.97,66.56,100.78,4,5,6,23.24,56.72,20.38,0.180324994,19.25514059,30.5730007
02/06/2019 06:50,100,0,24.62,50.96,69.03,100.78,4,5,6,23.27,56.69,20.69,0.174832461,19.3135077,38.05050416
02/06/2019 06:51,100,0,24.7,50.98,69.72,100.78,4,7,7,23.34,56.58,20.81,0.192383312,22.54974042,28.27061225
02/06/2019 06:52,100,0,24.8,50.99,68.59,100.78,5,7,8,23.32,56.4,21.06,0.184041923,23.07812591,24.82693968
02/06/2019 06:53,100,0,24.89,51.05,73.35,100.78,5,6,7,23.35,56.44,21.38,0.18664088,16.8185252,39.85077968
02/06/2019 06:54,100,0,25,51.12,68.97,100.78,4,6,6,23.37,56.16,21.38,0.186062165,21.04560911,33.43417177
02/06/2019 06:55,100,0,25.07,51.19,70.42,100.78,5,6,6,23.41,56.09,21.5,0.194006345,19.919142,29.06906189
02/06/2019 06:56,100,0,25.18,51.29,68.62,100.78,4,5,6,23.44,57.19,21.94,0.191294275,18.02224111,30.76060545
02/06/2019 06:57,100,0,25.31,51.31,68.97,100.76,5,8,10,23.49,55.66,22.06,0.191141705,24.62002062,24.63707756
02/06/2019 06:58,100,0,25.42,51.42,70.32,100.76,4,5,5,23.54,55.64,22.25,0.189979014,21.10877972,28.03798789
02/06/2019 06:59,100,0,25.58,51.47,70.07,100.76,5,8,11,23.59,55.38,22.56,0.187606282,19.1421827,35.40489577
02/06/2019 07:00,100,0,25.74,51.58,69.78,100.76,5,7,7,23.68,55.52,22.69,0.187658892,16.7903688,35.35532561
02/06/2019 07:01,100,0,25.91,51.63,69.39,100.77,4,7,8,23.69,55.29,22.81,0.184005096,20.45610732,38.00247255
02/06/2019 07:02,100,0,26.05,51.69,69.74,100.76,4,6,6,23.79,54.79,22.94,0.182739814,26.79295685,27.59427082
02/06/2019 07:03,100,0,26.2,51.72,69.37,100.76,4,6,8,23.71,55.66,22.5,0.179664732,20.41937109,34.54279506
02/06/2019 07:04,100,0,26.35,51.7,69.72,100.76,5,7,7,23.85,54.54,22.12,0.17351983,21.9423841,33.45820309
02/06/2019 07:05,100,0,26.47,51.66,70.06,100.76,4,5,5,23.81,53.97,21.94,0.170523664,26.50284331,24.91181723
02/06/2019 07:06,100,0,26.57,51.54,72.38,100.75,4,5,5,23.81,53.5,21.75,0.15853374,23.36549027,24.38052779
02/06/2019 07:07,100,0,26.66,51.47,70.25,100.75,4,7,8,23.99,54.11,21.69,0.142050882,21.39889326,40.02634293
02/06/2019 07:08,100,0,26.74,51.26,71.2,100.75,4,6,6,23.96,53.53,21.44,0.144620903,23.22609801,28.15965105
02/06/2019 07:09,100,0,26.78,51.14,70.24,100.75,4,7,8,24.12,52.83,21.19,0.147514478,25.33208729,25.49063792
02/06/2019 07:10,100,0,26.81,50.98,69.85,100.75,5,7,8,24.08,53.09,21.19,0.136034875,21.80951736,29.16666737
02/06/2019 07:11,100,0,26.84,50.89,69.82,100.75,3,5,6,24.1,52.84,21.12,0.134446039,25.49688677,21.71279364
02/06/2019 07:12,100,0,26.84,50.82,71.22,100.75,4,5,5,24.2,53.12,21.12,0.137226502,27.50022002,20.95811151
02/06/2019 07:13,100,0,26.87,50.75,69.79,100.75,3,5,5,23.95,52.9,21.12,0.134367123,25.45259785,23.72090981
02/06/2019 07:14,100,0,26.88,50.65,69.26,100.75,4,5,6,24.27,53.38,21.38,0.132341621,19.12707734,32.28662692
02/06/2019 07:15,100,0,26.9,50.54,71.02,100.75,4,6,8,24.17,52.6,21.19,0.137647386,26.16844085,20.17192531
02/06/2019 07:16,100,0,26.9,50.47,69.95,100.75,4,7,8,24.13,52.98,21.06,0.135553489,23.73182546,22.87705217
02/06/2019 07:17,100,0,26.88,50.44,69.78,100.75,5,6,7,24.32,52.96,21.25,0.132233769,24.46929934,30.91304471
02/06/2019 07:18,100,0,26.9,50.38,71.53,100.75,4,6,6,24.16,52.6,21.25,0.138946864,29.32742477,23.47154331
02/06/2019 07:19,100,0,26.91,50.31,69.79,100.75,5,8,8,24.3,52.31,21.5,0.139922788,28.99027313,24.71766098
02/06/2019 07:20,100,0,26.93,50.35,70.43,100.75,4,5,7,24.45,52.69,21.69,0.146675341,23.35416125,30.4376802
02/06/2019 07:21,100,0,26.97,50.33,70.04,100.75,4,5,7,24.39,53.13,21.69,0.153446308,23.56324965,28.16617007
02/06/2019 07:22,100,0,27,50.31,70.97,100.75,3,4,5,24.48,52.78,21.62,0.154427493,21.36215702,30.9974209
02/06/2019 07:23,100,0,27.04,50.31,72.34,100.75,4,5,6,24.73,52.46,21.94,0.168219326,30.30042142,19.40399188
02/06/2019 07:24,100,0,27.04,50.31,72.34,100.75,4,5,6,24.73,52.46,21.94,0.168219326,30.30042142,19.40399188
02/06/2019 07:25,100,0,27.04,50.31,72.34,100.75,4,5,6,24.73,52.46,21.94,0.168219326,30.30042142,19.40399188
02/06/2019 07:26,100,0,27.11,50.25,70.08,100.75,4,7,7,24.52,52.59,21.56,0.161937637,20.66519571,29.08309613
02/06/2019 07:27,100,0,27.1,50.26,70.54,100.75,4,6,6,24.45,52.49,21.56,0.155729602,21.92350241,24.59301624
02/06/2019 07:28,100,0,27.14,50.25,68.14,100.75,5,6,6,24.82,52.24,21.62,0.153817212,24.41848491,27.81270532
02/06/2019 07:29,100,0,27.15,50.19,69.37,100.74,3,5,6,24.82,51.92,21.5,0.145873032,27.79788623,20.19689467
02/06/2019 07:30,100,0,27.18,50.1,70.34,100.74,5,7,8,24.82,52.14,21.44,0.151649661,22.30871929,28.20207754
02/06/2019 07:31,100,0,27.17,50.08,69.31,100.75,4,7,9,24.73,51.81,21.38,0.155729602,27.58124516,20.23461207
02/06/2019 07:32,100,0,27.21,50.04,69.7,100.75,4,6,6,24.62,51.96,21.06,0.147098856,25.72108051,21.8713828
02/06/2019 07:33,100,0,27.2,49.96,69.86,100.74,4,6,7,24.87,51.84,21.12,0.129082402,29.33497745,19.60674969
02/06/2019 07:34,100,0,27.17,49.87,70.11,100.75,4,6,6,24.72,51.5,21.19,0.131499853,28.34412626,25.12065036
02/06/2019 07:35,100,0,27.18,49.83,70.39,100.75,3,4,4,24.9,51.56,21.38,0.135222043,23.28824146,24.0062832
02/06/2019 07:36,100,0,27.17,49.77,71.33,100.75,4,5,5,24.99,51.48,21.44,0.142950521,25.11166988,28.99876167
02/06/2019 07:37,100,0,27.15,49.81,69.7,100.75,4,5,6,24.92,52.35,21.5,0.148187892,18.07030637,28.52948689
02/06/2019 07:38,100,0,27.14,49.81,70.43,100.75,4,6,8,25.07,51.67,21.75,0.153493657,19.79863143,29.30523479
02/06/2019 07:39,100,0,27.17,49.77,70.31,100.75,5,7,8,24.96,51.4,21.75,0.158657374,25.33963997,26.82296313
02/06/2019 07:40,100,0,27.18,49.84,70.4,100.75,4,6,7,25.07,51.62,21.94,0.154543236,26.50284331,29.66736553
02/06/2019 07:41,100,0,27.2,49.89,71.55,100.75,4,6,6,24.97,50.88,21.88,0.261642356,27.27705342,23.27240668
02/06/2019 07:42,100,0,27.24,49.92,70.44,100.75,3,4,4,25.14,50.94,21.75,0.264349165,26.26457136,28.9461996
02/06/2019 07:43,100,0,27.22,49.89,69.31,100.74,4,6,6,25.29,50.95,21.62,0.178046961,21.72196669,27.1819053
02/06/2019 07:44,100,0,27.28,49.93,69.16,100.74,4,6,6,25.09,50.98,21.5,0.154895726,26.4444762,25.8507956
02/06/2019 07:45,100,0,27.29,49.88,70.35,100.74,4,5,6,25.09,51.35,21.75,0.14435785,24.14725307,26.82582408
02/06/2019 07:46,100,0,27.31,49.83,71.76,100.74,4,7,8,25.27,50.88,21.62,0.150713194,25.97445782,29.93621825
02/06/2019 07:47,100,0,27.31,49.81,69.68,100.74,4,5,6,25.09,51.25,21.62,0.149266407,24.2169492,28.1990019
02/06/2019 07:48,100,0,27.35,49.79,68.74,100.74,3,5,6,25.4,51.44,21.62,0.136776683,21.71441401,33.7398594
02/06/2019 07:49,100,0,27.35,49.79,68.74,100.74,3,5,6,25.4,51.44,21.62,0.136776683,21.71441401,33.7398594
02/06/2019 07:50,100,0,27.32,49.71,69.79,100.74,4,5,5,25.47,51.77,22,0.136737225,26.39641094,30.26982867
02/06/2019 07:51,100,0,27.35,49.75,69.33,100.74,3,4,5,25.51,51.04,22.31,0.155803257,18.10051708,35.40307582
02/06/2019 07:52,100,0,27.41,49.78,71.59,100.73,4,5,6,25.46,51.25,22.5,0.176095112,23.35141207,24.02314618
02/06/2019 07:53,100,0,27.42,49.87,70.25,100.73,3,5,6,25.57,51.72,22.94,0.179238588,19.88068374,36.63328206
02/06/2019 07:54,100,0,27.49,50.04,71.6,100.73,3,4,4,25.64,51.73,23.5,0.200290665,16.19331434,40.28287832
02/06/2019 07:55,100,0,27.58,50.12,70.41,100.74,3,5,5,25.7,51.26,23.38,0.222137159,20.0059978,38.19023338
02/06/2019 07:56,100,0,27.65,50.21,70.62,100.73,3,5,6,25.67,51.1,23.12,0.191586263,15.15920139,35.17962108
02/06/2019 07:57,100,0,27.72,50.21,70.13,100.73,4,5,5,25.61,50.48,22.56,0.179272784,23.93266631,33.09495129
02/06/2019 07:58,100,0,27.77,50.26,69.71,100.73,4,4,4,25.77,50.42,22.5,0.150923636,20.292335,38.43107902
02/06/2019 07:59,100,0,27.82,50.22,70.1,100.73,5,6,6,25.87,50.88,22.44,0.144386786,21.01470353,31.13695203
02/06/2019 08:00,100,0,27.89,50.16,71.42,100.73,5,7,7,25.9,50.88,22.62,0.141532669,21.81054452,31.97604289
02/06/2019 08:01,100,0,27.92,50.1,71.19,100.72,4,6,6,25.95,50.27,22.69,0.158431149,22.51883484,29.63564109
02/06/2019 08:02,100,0,27.97,50.11,71.16,100.73,4,5,5,25.98,50.33,22.75,0.170165913,26.5406067,24.42084021
02/06/2019 08:03,100,0,28.02,50.12,69.68,100.73,4,6,7,26.05,50.09,22.62,0.175148124,32.87745623,21.99777346
02/06/2019 08:04,100,0,28.06,50.04,70.37,100.72,5,6,6,26.11,49.82,22.81,0.157347374,22.55557108,31.91475677
02/06/2019 08:05,100,0,28.06,50.04,70.37,100.72,5,6,6,26.11,49.82,22.81,0.157347374,22.55557108,31.91475677
02/06/2019 08:06,100,0,28.11,50.01,70.28,100.72,3,4,6,26.08,49.78,23,0.159151913,24.46002464,23.73601895
02/06/2019 08:07,100,0,28.14,49.97,69.45,100.72,4,6,6,26.18,50.35,23.06,0.160054182,16.85731575,33.08679837
02/06/2019 08:08,100,0,28.17,49.94,69.18,100.73,3,4,4,26.14,48.92,22.69,0.16431563,24.79065076,27.64884167
02/06/2019 08:09,100,0,28.21,49.9,71.11,100.73,3,4,4,25.95,48.24,22.38,0.149148033,32.86612721,21.42487685
02/06/2019 08:10,100,0,28.23,49.85,70.79,100.73,4,5,7,26.04,48.46,22.38,0.136579393,25.70700232,19.73516197
02/06/2019 08:11,100,0,28.19,49.83,68.76,100.73,3,6,7,26.23,48.35,22.44,0.136834554,29.16365245,22.23529853
02/06/2019 08:12,100,0,28.19,49.68,71.29,100.73,3,4,4,26.14,48.65,22.44,0.141198592,23.16395456,27.11276079
02/06/2019 08:13,100,0,28.16,49.58,71.31,100.73,3,6,7,26.14,48.17,22.38,0.139207286,27.89401674,24.11813492
02/06/2019 08:14,100,0,28.19,49.59,70.68,100.72,3,5,5,26.34,48.06,22.69,0.136608329,28.37433698,23.08587442
02/06/2019 08:15,100,0,28.17,49.52,70.3,100.73,3,7,8,26.39,48.48,22.94,0.142390219,28.24627373,22.92631495
02/06/2019 08:16,100,0,28.21,49.57,71.4,100.72,3,4,5,26.23,47.77,22.81,0.159827957,27.95341101,25.70103835
02/06/2019 08:17,100,0,28.26,49.6,70.84,100.72,4,6,6,26.42,48.16,23.06,0.159362355,24.21420002,27.54291455
02/06/2019 08:18,100,0,28.3,49.64,72.14,100.72,3,4,5,26.25,47.4,23,0.161785066,30.46349887,19.38739932
02/06/2019 08:19,100,0,28.35,49.7,72.12,100.72,3,5,6,26.35,47.5,23.19,0.158175989,24.97433193,26.6037876
02/06/2019 08:20,100,0,28.4,49.71,70.82,100.73,3,4,5,26.25,48.37,23.56,0.16431563,15.89289894,32.22571861
02/06/2019 08:21,100,0,28.48,49.77,71.59,100.73,3,5,5,26.44,47.14,23.31,0.167958904,24.01369146,25.60828256
02/06/2019 08:22,100,0,28.54,49.79,72.35,100.73,2,3,3,26.44,47.05,23.38,0.161206351,26.8317474,22.11279136
02/06/2019 08:23,100,0,28.67,49.82,71.07,100.73,3,4,4,26.52,46.85,23.5,0.157994483,27.1180846,32.41846787
02/06/2019 08:24,100,0,28.74,49.84,70.84,100.73,3,4,4,26.62,47.34,23.88,0.152433557,23.63980359,39.4606542
02/06/2019 08:25,100,0,28.82,49.92,71.46,100.74,4,7,8,26.64,46.9,23.88,0.162545288,28.89825126,32.90705276
02/06/2019 08:26,100,0,28.89,49.94,71.08,100.74,4,4,4,26.76,47.61,24,0.156729201,28.34823489,32.06665881
02/06/2019 08:27,100,0,28.96,49.94,72.8,100.74,3,4,4,26.76,47.13,23.94,0.148569318,34.14536991,34.55134498
02/06/2019 08:28,100,0,29.05,49.9,71.69,100.74,3,4,4,26.89,46.37,23.69,0.132102243,31.10312022,28.58103053
02/06/2019 08:29,100,0,29.07,49.77,71.08,100.74,4,5,5,26.84,46.65,23.44,0.12484463,24.10501847,27.0891237
02/06/2019 08:30,100,0,29.1,49.74,71.78,100.73,3,4,5,26.94,47.24,23.81,0.122206215,18.29277809,33.80967388
02/06/2019 08:31,100,0,29.17,49.66,69.34,100.73,3,4,5,26.86,46.11,23.81,0.136182184,28.02791064,24.68962215
02/06/2019 08:32,100,0,29.25,49.67,72,100.72,5,6,6,27.06,45.95,24.19,0.164384023,35.57225242,24.93593847
02/06/2019 08:33,100,0,29.32,49.77,70.99,100.72,2,4,4,27.08,47.48,24.69,0.154164441,27.61076101,33.33788275
02/06/2019 08:34,100,0,29.4,49.81,72.24,100.73,3,4,5,27.16,46.89,24.94,0.160916994,20.9075763,49.64269715
02/06/2019 08:35,100,0,29.52,49.88,71.26,100.73,1,2,3,27.16,46.3,24.94,0.176442341,23.09459072,27.14123851
02/06/2019 08:36,100,0,29.85,50.06,71.4,100.74,4,5,5,27.39,46.53,25.19,0.167630089,17.30878472,35.78221774
02/06/2019 08:37,100,0,29.85,50.06,71.4,100.74,4,5,5,27.39,46.53,25.19,0.167630089,17.30878472,35.78221774
02/06/2019 08:38,100,0,29.85,50.06,71.4,100.74,4,5,5,27.39,46.53,25.19,0.167630089,17.30878472,35.78221774
02/06/2019 08:39,100,0,29.97,50.1,73.26,100.74,2,4,4,27.42,47.11,25.38,0.173838124,22.01618887,33.96809356
02/06/2019 08:40,100,0,30.11,50.1,71.73,100.74,3,5,5,27.48,46.28,25.12,0.204928277,21.16472994,27.12705218
02/06/2019 08:41,100,0,30.19,50.01,71.57,100.74,3,4,5,27.42,45.07,24.81,0.165893944,26.96186496,22.22802006
02/06/2019 08:42,100,0,30.34,49.97,72.62,100.74,3,4,5,27.62,45.54,24.94,0.161303681,26.11418238,33.36750973
02/06/2019 08:43,100,0,30.4,49.9,71.69,100.74,3,3,4,27.66,44.69,24.75,0.151589159,30.49198756,37.04982557
02/06/2019 08:44,100,0,30.55,49.84,72.99,100.74,2,4,5,27.66,45.98,25,0.140977628,19.14251499,37.19517926
02/06/2019 08:45,100,0,30.59,49.78,71.73,100.73,3,4,4,27.82,44.41,25.12,0.143429276,32.38511211,27.65537058
02/06/2019 08:46,100,0,30.7,49.74,72.51,100.73,2,3,3,27.87,43.77,25.25,0.167188161,43.56600886,26.29592749
02/06/2019 08:47,100,0,30.83,49.7,72.03,100.74,3,4,5,27.82,44.04,25.25,0.160180447,32.93615563,20.46224747
02/06/2019 08:48,100,0,30.94,49.69,73.21,100.74,3,3,3,27.93,46.45,25.75,0.166535791,14.7695133,22.61806015
02/06/2019 08:49,100,0,31,49.6,72.5,100.73,3,3,4,27.96,43.59,25.5,0.206506591,32.92207744,25.25481145
02/06/2019 08:50,100,0,31.13,49.61,71.56,100.73,3,4,4,27.84,44.7,25.44,0.165452016,32.03388228,33.18880625
02/06/2019 08:51,100,0,31.27,49.55,72.95,100.73,3,5,5,28.02,44.06,25.56,0.188779495,39.72139266,25.81974581
02/06/2019 08:52,100,0,31.34,49.48,72.13,100.74,3,4,4,28.12,44.7,25.81,0.14310046,26.54471534,27.71219368
02/06/2019 08:53,100,0,31.45,49.41,72.91,100.75,3,3,3,28.23,42.7,25.88,0.145268011,40.39672309,19.83361369
02/06/2019 08:54,100,0,31.58,49.43,72.18,100.74,3,4,4,28,43.29,25.75,0.143458211,39.77323425,27.67909341
02/06/2019 08:55,100,0,31.71,49.38,72.13,100.75,2,3,6,28.26,42.58,25.44,0.142403372,43.91551667,20.11410426
02/06/2019 08:56,100,0,31.79,49.2,72.67,100.75,2,4,4,28.29,43.41,25.62,0.128608908,32.16572186,23.89073092
02/06/2019 08:57,100,0,31.88,49.09,72.4,100.75,2,3,3,28.45,42.89,25.81,0.125873164,37.76887384,14.25611076
02/06/2019 08:58,100,0,31.95,49.03,73.95,100.75,3,3,4,28.29,43.01,25.75,0.123416255,39.46046267,31.43348148
02/06/2019 08:59,100,0,32.01,48.97,74.26,100.75,2,4,4,28.57,42.16,25.5,0.132012805,39.61118395,13.56226753
02/06/2019 09:00,100,0,32.12,48.91,72.4,100.74,2,3,3,28.6,41.95,25.56,0.158370647,41.96299786,13.03400762
02/06/2019 09:01,100,0,32.19,48.89,72.75,100.74,3,3,4,28.68,42.57,25.75,0.13374895,35.93789275,27.75828789
02/06/2019 09:02,100,0,32.25,48.78,72.41,100.73,2,3,3,28.55,42.15,25.44,0.186283129,41.03051378,25.83489458
02/06/2019 09:03,100,0,32.33,48.69,72.21,100.73,3,4,5,28.51,41.8,25.25,0.150823676,46.54508794,17.51757691
02/06/2019 09:04,100,0,32.33,48.54,73.79,100.73,2,4,5,28.84,41.23,25.19,0.131649793,42.93771653,10.58130176
02/06/2019 09:05,100,0,32.38,48.47,73.67,100.73,3,5,5,28.81,42.93,25.25,0.128579972,31.73141256,13.32653788
02/06/2019 09:06,100,0,32.39,48.38,73.09,100.72,3,3,4,28.86,41.76,25.38,0.130168808,48.99578153,21.24746146
02/06/2019 09:07,100,0,32.42,48.31,73.71,100.72,3,4,4,28.8,41.88,25.38,0.140025379,41.35256006,16.40600029
02/06/2019 09:08,100,0,32.44,48.27,74.03,100.73,3,5,5,28.95,40.78,25.19,0.143673914,45.0625875,15.39171852
02/06/2019 09:09,100,0,32.44,48.24,74.46,100.73,2,4,5,29.01,41.04,25.12,0.13233636,43.93234405,15.59476903
02/06/2019 09:10,100,0,32.55,47.96,74.06,100.72,2,3,4,29.07,41.49,24.94,0.131649793,39.02992971,12.2877103
02/06/2019 09:11,100,0,32.55,47.96,74.06,100.72,2,3,4,29.07,41.49,24.94,0.131649793,39.02992971,12.2877103
02/06/2019 09:12,100,0,32.59,47.92,74.48,100.73,2,3,4,28.84,41.16,24.75,0.126520273,32.61583138,3.472174147
02/06/2019 09:13,100,0,32.62,47.84,72.44,100.73,3,4,5,29.04,40.91,25,0.120669989,42.29912233,15.85647753
02/06/2019 09:14,100,0,32.62,47.85,72.69,100.72,3,4,4,29.14,42.04,25.31,0.148763977,36.03574528,18.85188962
02/06/2019 09:15,100,0,32.62,47.82,73.15,100.73,3,4,4,28.95,41.38,25.19,0.143095199,39.57342056,29.28583826
02/06/2019 09:16,100,0,32.63,47.81,72.84,100.72,3,4,5,29.23,42,25.25,0.143781766,30.93179523,17.27102623
02/06/2019 09:17,100,0,32.65,47.75,72.18,100.72,3,4,4,29.23,42.77,25.19,0.136126943,40.15639682,26.38065065
02/06/2019 09:18,100,0,32.6,47.69,72.63,100.73,3,5,5,29.35,41.75,25.38,0.143997469,32.54991159,18.55042647
02/06/2019 09:19,100,0,32.62,47.7,73.86,100.73,3,4,4,29.17,41.31,25.31,0.13168399,35.63919937,10.4694327
02/06/2019 09:20,100,0,32.58,47.6,74.21,100.73,2,4,5,29.35,43.99,25.44,0.123524107,40.11588425,15.80793972
02/06/2019 09:21,100,0,32.55,47.51,72.91,100.72,3,4,4,29.33,40.1,25.31,0.127859209,41.41847985,23.59238159
02/06/2019 09:22,100,0,32.53,47.52,72.71,100.72,2,3,3,29.4,41.79,25.25,0.13233636,22.25343366,32.34190184
02/06/2019 09:23,100,0,32.52,47.51,72.52,100.72,3,4,5,29.44,39.94,25.06,0.131360435,39.58749876,7.542377521
02/06/2019 09:24,100,0,32.5,47.48,72.42,100.72,2,3,3,28.95,41.35,25.12,0.152015303,39.10992771,23.9117057
02/06/2019 09:25,100,0,32.48,47.45,73.08,100.72,3,3,3,29.4,40.61,25.31,0.138078792,42.39422568,20.93721685
02/06/2019 09:26,100,0,32.48,47.42,72.48,100.72,4,6,6,29.25,40.2,25.12,0.137647386,35.95472013,21.13070665
02/06/2019 09:27,100,0,32.48,47.4,72.72,100.73,4,5,5,29.21,40.35,25.06,0.135587686,39.60912964,9.329570085
02/06/2019 09:28,100,0,32.48,47.37,72.17,100.73,4,6,6,29.24,40.57,25.06,0.13143409,37.57661283,22.93135592
02/06/2019 09:29,100,0,32.5,47.35,72.91,100.73,3,5,6,29.42,40.37,24.88,0.147469759,37.60202005,11.32088587
02/06/2019 09:30,100,0,32.5,47.34,72.4,100.74,3,4,4,29.51,40.7,25.19,0.141727327,38.54480598,15.79708704
02/06/2019 09:31,100,0,32.5,47.35,72.53,100.73,3,4,4,29.37,40.89,25.25,0.138657507,41.76318417,22.53234682
02/06/2019 09:32,100,0,32.52,47.31,72.33,100.73,3,5,5,29.44,41.13,25,0.140246343,32.9275758,28.9716345
02/06/2019 09:33,100,0,32.5,47.31,72.48,100.73,2,4,4,29.54,42.77,25.19,0.138731161,29.71297395,22.51547903
02/06/2019 09:34,100,0,32.48,47.32,72.86,100.73,3,4,4,29.58,43.48,25.44,0.148769238,39.85117793,25.30247205
02/06/2019 09:35,100,0,32.52,47.31,72.27,100.73,2,3,4,29.55,40.8,25.38,0.14541006,31.7351889,19.18561959
02/06/2019 09:36,100,0,32.55,47.36,72.64,100.73,3,5,5,29.28,40.17,25.38,0.12911923,38.24816692,12.10999699
02/06/2019 09:37,100,0,32.52,47.41,72.65,100.73,3,3,3,29.65,40.56,25.62,0.134159312,38.46858433,26.23517021
02/06/2019 09:38,100,0,32.6,47.47,73.36,100.74,2,2,2,29.58,42,25.88,0.139736021,26.02938089,37.21682152
02/06/2019 09:39,100,0,32.63,47.56,72.15,100.74,3,4,4,29.69,43.57,26.25,0.153775123,29.21857552,54.25645284
02/06/2019 09:40,100,0,32.67,47.63,72.72,100.74,3,3,3,29.48,40.84,26.12,0.171870492,24.74944332,15.99599332
02/06/2019 09:41,100,0,32.77,47.75,72.61,100.74,3,3,3,29.75,42.91,26.5,0.199522552,18.3796339,31.84084455
02/06/2019 09:42,100,0,32.81,47.76,72.62,100.74,2,4,4,29.74,41.98,26.69,0.192559557,23.45440039,24.52541702
02/06/2019 09:43,100,0,32.89,47.84,74.3,100.74,3,4,4,29.75,40.4,26.31,0.176892161,29.69614657,40.46498214
02/06/2019 09:44,100,0,32.97,47.88,74.22,100.74,3,4,4,29.86,40.71,26.12,0.159885829,30.64270884,20.19173366
02/06/2019 09:45,100,0,33.04,47.85,73.66,100.73,2,3,3,29.85,39.5,25.62,0.149592592,45.99129524,8.135164431
02/06/2019 09:46,100,0,33.11,47.71,74.02,100.72,3,4,4,29.79,39.07,25.44,0.131757644,37.78295204,21.15941859
02/06/2019 09:47,100,0,33.2,47.63,74.13,100.73,3,4,4,29.67,41.3,25.75,0.124749931,18.07063866,21.89751918
02/06/2019 09:48,100,0,33.21,47.51,73.67,100.73,2,3,4,29.94,38.08,25.69,0.221129669,39.27575434,20.36588866
02/06/2019 09:49,100,0,33.27,47.39,72.59,100.72,1,2,2,29.72,37,25.44,0.168953242,48.33178012,13.77490562
02/06/2019 09:50,100,0,33.3,47.34,73.92,100.72,2,3,4,29.75,41.55,25.75,0.119915029,53.01000071,12.78392157
02/06/2019 09:51,100,0,33.28,47.16,72.83,100.72,4,4,5,29.68,37.43,25.88,0.118507699,43.43691846,21.30104504
02/06/2019 09:52,100,0,33.3,47.08,72.57,100.73,2,3,3,29.98,37.65,26,0.120748905,35.61756849,12.66630191
02/06/2019 09:53,100,0,33.31,47.12,74.76,100.72,2,4,4,29.76,37.6,25.94,0.119052218,49.14650281,8.589359359
02/06/2019 09:54,100,0,33.35,47.08,72.9,100.72,2,3,3,29.96,37.51,26.19,0.126741237,32.80706523,16.82771113
02/06/2019 09:55,100,0,33.35,47.08,72.69,100.71,1,2,2,29.99,40.47,26.31,0.126128325,40.01047904,27.63049086
02/06/2019 09:56,100,0,33.42,47.02,72.72,100.72,1,2,2,29.72,37.28,26.19,0.139525579,32.42940102,14.84343227
02/06/2019 09:57,100,0,33.42,46.98,73.84,100.71,1,3,4,30.04,36.41,26.25,0.13374895,31.974488,15.83242859
02/06/2019 09:58,100,0,33.47,46.94,73.41,100.72,1,2,2,29.9,37.54,26.25,0.20127448,37.31671001,19.35459935
02/06/2019 09:59,100,0,33.52,46.92,73.45,100.72,1,1,1,30.04,36.98,26.31,0.134361862,38.62685829,19.66231155
02/06/2019 10:00,100,0,33.57,46.78,74.72,100.72,1,2,2,30.05,36.71,26.19,0.10518936,34.02211017,15.41242744
02/06/2019 10:01,100,0,33.57,46.78,74.72,100.72,1,2,2,30.05,36.71,26.19,0.10518936,34.02211017,15.41242744
02/06/2019 10:02,100,0,33.58,46.7,72.5,100.72,1,2,3,30.18,37.37,26.62,0.113564946,39.54801334,43.19010798
02/06/2019 10:03,100,0,33.62,46.69,74.23,100.72,1,3,3,30.19,35.98,26.19,0.120425351,50.53012356,15.58085699
02/06/2019 10:04,100,0,33.62,46.59,73.3,100.72,1,2,2,30.08,37.65,26,0.107356912,45.85190297,27.71529364
02/06/2019 10:05,100,0,33.61,46.56,72.23,100.72,5,6,6,30.29,38.08,26.44,0.141624737,56.67676639,29.50365395
02/06/2019 10:06,100,0,33.59,46.53,74.55,100.72,1,3,3,30.29,38.08,26.5,0.141948291,41.80094756,22.11212965
02/06/2019 10:07,100,0,33.57,46.47,72.94,100.72,2,3,3,30.25,36.61,26.56,0.120788363,44.27052285,26.21550505
02/06/2019 10:08,100,0,33.57,46.41,72.77,100.71,1,2,2,29.74,36.24,25.88,0.116782076,39.55556602,16.40186714
02/06/2019 10:09,100,0,33.55,46.3,72.87,100.71,2,2,3,29.85,36.27,25.81,0.111726211,41.12939347,21.56256923
02/06/2019 10:10,100,0,33.55,46.2,74.6,100.71,2,3,3,30.14,36.26,25.81,0.124618405,35.73155354,18.26701529
02/06/2019 10:11,100,0,33.57,46.13,74.04,100.71,2,3,4,30.16,37.14,25.94,0.108695848,34.59753375,4.92013058
02/06/2019 10:12,100,0,33.55,46.12,73.26,100.71,2,4,4,30.04,36.29,25.94,0.099628434,39.28330702,20.46602452
02/06/2019 10:13,100,0,33.54,46.05,73.42,100.71,2,3,3,30.35,36.69,26.06,0.097387229,41.75288231,18.88485237
02/06/2019 10:14,100,0,33.51,46.03,72.45,100.71,3,3,4,29.92,36.3,25.75,0.112952034,43.69407211,14.48315092
02/06/2019 10:15,100,0,33.44,45.98,73.51,100.71,2,3,3,30.15,36.1,25.5,0.102374701,39.57342056,16.28650803
02/06/2019 10:16,100,0,33.45,45.83,73.1,100.7,2,3,3,29.96,36.46,25.5,0.095622148,38.90186647,20.35360629
02/06/2019 10:17,100,0,33.41,45.74,74.83,100.7,1,2,2,30.05,37.02,25.69,0.092988994,27.05696831,21.88285878
02/06/2019 10:18,100,0,33.37,45.75,72.78,100.7,1,1,2,30.28,39.35,26,0.107612072,45.11717827,9.381137974
02/06/2019 10:19,100,0,33.3,45.71,73.83,100.71,2,3,3,30.21,35.92,25.88,0.115516794,43.93234405,20.67344558
02/06/2019 10:20,100,0,33.27,45.72,72.47,100.71,2,3,4,30.46,35.88,26.25,0.138628571,48.6586299,30.51960879
02/06/2019 10:21,100,0,33.24,45.69,72.32,100.71,1,2,3,30.19,36.15,26.19,0.14953472,29.43521659,27.26354401
02/06/2019 10:22,100,0,33.24,45.67,73.01,100.71,1,2,2,30.18,36.57,26.31,0.139814937,31.58171844,27.48529694
02/06/2019 10:23,100,0,33.17,45.77,73.27,100.71,1,1,1,30.48,37.06,26.62,0.150068716,32.81839425,32.3821481
02/06/2019 10:24,100,0,33.2,45.75,73.39,100.71,1,2,3,30.11,36.22,26.06,0.143134657,41.49297948,21.05631881
02/06/2019 10:25,100,0,33.14,45.76,72.57,100.71,2,2,2,30.28,36.53,26.19,0.124386919,40.33355248,35.3163908
02/06/2019 10:26,100,0,33.14,45.76,72.77,100.71,0,1,1,30.48,35.61,26.25,0.112304926,33.71791843,24.35646697
02/06/2019 10:27,100,0,33.13,45.76,72.54,100.7,2,3,3,30.55,35.75,26.44,0.11760543,40.86193797,22.33226565
02/06/2019 10:28,100,0,33.1,45.78,73.78,100.71,2,2,3,30.38,36.87,26.44,0.165730851,30.60597261,21.49651311
02/06/2019 10:29,100,0,33.07,45.81,72.66,100.71,2,2,2,30.45,35.24,26.38,0.134945839,42.15698089,22.96802953
02/06/2019 10:30,100,0,33.06,45.76,73.66,100.71,2,2,2,30.26,35.27,26.06,0.124039689,31.10517454,28.53487552
02/06/2019 10:31,100,0,33.06,45.69,71.95,100.71,2,3,4,30.28,35.23,26.06,0.102919219,37.96285688,20.39921814
02/06/2019 10:32,100,0,33.01,45.66,72.46,100.71,2,3,3,30.31,36.1,26.25,0.101943295,25.98611913,32.99961582
02/06/2019 10:33,100,0,32.96,45.67,72.84,100.71,2,3,3,30.48,35.3,26.31,0.11635067,41.76421133,16.52244378
02/06/2019 10:34,100,0,32.96,45.68,72.47,100.72,2,3,3,30.39,35.13,26.38,0.116424325,39.41617376,22.72189831
02/06/2019 10:35,100,0,32.93,45.71,73.35,100.71,1,2,2,30.63,36.17,26.38,0.113354504,37.86775353,28.34534078
02/06/2019 10:36,100,0,32.89,45.66,71.95,100.73,1,2,2,30.69,35.42,26.56,0.114041071,33.28463629,25.15884515
02/06/2019 10:37,100,0,32.87,45.65,73.06,100.73,1,2,3,30.7,35.53,26.75,0.119886093,30.11809969,23.17865854
02/06/2019 10:38,100,0,32.86,45.63,72.64,100.73,1,2,3,30.54,34.67,26.69,0.133328067,32.41909916,38.87047903
02/06/2019 10:39,100,0,32.84,45.66,72.42,100.73,1,2,2,30.7,35,27,0.136358429,42.10239012,21.65228869
02/06/2019 10:40,100,0,32.83,45.67,73.61,100.73,1,2,3,30.65,34.71,26.69,0.137226502,35.61859565,12.53905719
02/06/2019 10:41,100,0,32.83,45.58,71.47,100.73,2,2,2,30.55,34.59,26.38,0.134735397,38.61278009,21.27114705
02/06/2019 10:42,100,0,32.83,45.58,71.47,100.73,2,2,2,30.55,34.59,26.38,0.134735397,38.61278009,21.27114705
02/06/2019 10:43,100,0,32.83,45.58,71.47,100.73,2,2,2,30.55,34.59,26.38,0.134735397,38.61278009,21.27114705
02/06/2019 10:44,100,0,32.81,45.53,72.4,100.74,2,3,3,30.65,34.37,26.19,0.120146515,39.02718053,20.63878862
02/06/2019 10:45,100,0,32.8,45.58,73.06,100.73,0,1,1,30.72,34.59,26.19,0.130042543,42.85771854,25.99034204
02/06/2019 10:46,100,0,32.76,45.57,71.72,100.73,2,3,3,30.75,34.78,26.25,0.161132697,35.28041686,35.82092052
02/06/2019 10:47,100,0,32.76,45.64,73.32,100.74,2,3,3,30.78,34,26.44,0.135098409,28.46702344,26.54893745
02/06/2019 10:48,100,0,32.76,45.67,73.85,100.74,2,2,3,30.7,35.69,26.75,0.152649259,34.02211017,28.51764284
02/06/2019 10:49,100,0,32.76,45.59,72.92,100.74,2,3,3,30.55,33.22,26.69,0.134235597,34.9837778,20.26211946
02/06/2019 10:50,100,0,32.71,45.64,74,100.74,1,2,2,30.83,34.03,26.88,0.105670746,32.77135616,42.01176914
02/06/2019 10:51,100,0,32.67,45.72,72,100.74,1,2,2,30.88,38.02,26.75,0.116684747,43.37580217,22.38426936
02/06/2019 10:52,100,0,32.66,45.6,71.72,100.74,2,2,2,30.9,35.13,26.81,0.152291508,28.43406354,27.49759423
02/06/2019 10:53,100,0,32.66,45.61,71.38,100.74,2,2,4,30.82,35.16,26.56,0.108156591,26.46746653,22.13586674
02/06/2019 10:54,100,0,32.59,45.55,73.38,100.74,2,3,3,30.92,33.64,26.25,0.097255703,36.18371738,22.85049897
02/06/2019 10:55,100,0,32.59,45.55,73.38,100.74,2,3,3,30.92,33.64,26.25,0.097255703,36.18371738,22.85049897
02/06/2019 10:56,100,0,32.55,45.59,72.93,100.74,1,2,2,30.96,35.78,26.19,0.099531105,34.90275265,18.5256945
02/06/2019 10:57,100,0,32.49,45.62,71.99,100.74,2,3,4,31.02,34,26.31,0.134559152,35.95952363,23.9062819
02/06/2019 10:58,100,0,32.48,45.49,73.11,100.73,0,1,1,30.96,34.06,26.31,0.099894117,38.88778827,33.37476502
02/06/2019 10:59,100,0,32.46,45.49,73,100.74,0,1,2,30.8,33.94,26.31,0.129832101,38.17949795,23.60708044
02/06/2019 11:00,100,0,32.36,45.59,72.89,100.74,2,3,4,31.05,35.26,26.5,0.144347328,37.71703225,26.8636397
02/06/2019 11:01,100,0,32.39,45.56,72.95,100.73,1,3,3,30.97,35.09,26.38,0.111849845,31.87560832,22.7470927
02/06/2019 11:02,100,0,32.35,45.59,72.65,100.73,2,4,5,30.96,33.74,26.44,0.117484426,37.06058352,24.64167451
02/06/2019 11:03,100,0,32.36,45.73,71.78,100.73,2,3,3,31.06,37.95,26.69,0.12972425,24.20697963,39.46299935
02/06/2019 11:04,100,0,32.29,45.86,70.84,100.72,2,3,3,31.08,37.99,26.75,0.134456561,40.72632204,18.9328758
02/06/2019 11:05,100,0,32.28,45.83,72.03,100.72,2,4,4,31.13,38.58,26.94,0.122108885,34.85571456,35.80921948
02/06/2019 11:06,100,0,32.29,45.9,71.96,100.73,2,3,4,30.92,34.56,26.94,0.1270569,31.15701613,32.72234228
02/06/2019 11:07,100,0,32.32,45.95,72.14,100.72,1,1,1,31.02,34.18,27.06,0.132901922,23.10317056,18.78227981
02/06/2019 11:08,100,0,32.32,46.03,73.35,100.72,2,3,3,30.92,35.11,27.25,0.14204299,27.64577523,25.86921962
02/06/2019 11:09,100,0,32.42,46.07,71.88,100.72,2,2,2,31.09,33.19,27.62,0.186996,35.41431076,31.66935469
02/06/2019 11:10,100,0,32.42,46.07,71.88,100.72,2,2,2,31.09,33.19,27.62,0.186996,35.41431076,31.66935469
02/06/2019 11:11,100,0,32.52,46.03,71.91,100.72,2,3,4,31.02,33.35,27.44,0.175442743,37.83582079,16.78848081
02/06/2019 11:12,100,0,32.5,46.07,71.76,100.72,3,4,4,31.16,31.46,27.31,0.164320891,49.25498949,15.57419781
02/06/2019 11:13,100,0,32.58,45.98,73.08,100.72,2,3,3,30.88,30.88,27,0.123805573,47.17063109,8.042074446
02/06/2019 11:14,100,0,32.62,45.94,71.65,100.73,1,2,2,31.12,31.69,27.38,0.098997109,36.85252228,14.43125451
02/06/2019 11:15,100,0,32.73,46.02,71.96,100.73,2,2,3,31.25,35.54,27.75,0.127801338,54.90243039,27.34547671
02/06/2019 11:16,100,0,32.73,46.02,71.96,100.73,2,2,3,31.25,35.54,27.75,0.127801338,54.90243039,27.34547671
02/06/2019 11:17,100,0,32.66,45.96,71.28,100.74,3,4,4,31.32,33.83,27.69,0.216442077,25.5878512,21.80130419
02/06/2019 11:18,100,0,32.7,45.95,72.43,100.73,2,3,3,31.32,35.56,27.62,0.12298485,37.38846045,23.81949244
02/06/2019 11:19,100,0,32.73,45.9,73.5,100.74,1,2,2,31.33,32.28,27.5,0.102658797,34.28029097,12.97623786
02/06/2019 11:20,100,0,32.73,45.95,71.68,100.74,0,1,1,31.36,33.27,27.69,0.104208175,32.21103793,27.97451954
02/06/2019 11:21,100,0,32.74,45.98,73.28,100.74,1,1,2,31.26,34.13,27.94,0.121753765,19.50437898,17.04569303
02/06/2019 11:22,100,0,32.76,45.96,71.36,100.74,2,2,2,31.37,30.31,27.56,0.190294676,41.02123908,8.034340185
02/06/2019 11:23,100,0,32.74,46.02,71.92,100.75,2,3,3,31.47,36.1,28,0.144321023,43.76959889,37.02737584
02/06/2019 11:24,100,0,32.74,45.97,72.93,100.74,2,3,3,31.39,33.24,27.88,0.222934208,38.52625658,26.06433845
02/06/2019 11:25,100,0,32.76,45.96,72.08,100.74,2,3,3,31.47,31.61,27.69,0.308839203,32.32879931,24.7260992
02/06/2019 11:26,100,0,32.77,45.97,70.24,100.74,2,2,2,31.53,32.76,27.81,0.177975937,33.62761858,33.9759565
02/06/2019 11:27,100,0,32.79,45.99,70.64,100.73,2,2,2,31.56,34.59,27.56,0.143673914,31.80041382,21.80231481
02/06/2019 11:28,100,0,32.73,46.05,71.91,100.74,2,3,4,31.66,37.05,27.5,0.215529285,39.57925122,16.80483017
02/06/2019 11:29,100,0,32.69,45.9,73.8,100.73,1,2,2,31.7,36.25,27.44,0.153519963,57.52925248,12.20070366
02/06/2019 11:30,100,0,32.69,45.75,71.11,100.73,2,3,4,31.7,33.37,27.5,0.123973926,33.25647989,15.61275546
02/06/2019 11:31,100,0,32.66,45.74,69.88,100.73,2,3,3,31.74,32.95,27.31,0.114014766,34.9696996,15.74746696
02/06/2019 11:32,100,0,32.59,45.55,71.79,100.73,2,5,8,31.77,33.91,27.44,0.135650819,29.47297998,26.68530492
02/06/2019 11:33,100,0,32.58,45.56,69.84,100.72,2,4,5,31.32,36.35,27.06,0.159846371,56.73993701,33.97601441
02/06/2019 11:34,100,0,32.5,45.65,68.52,100.72,3,3,3,31.76,33.32,27.12,0.217152318,25.10650381,25.16157765
02/06/2019 11:35,100,0,32.46,45.54,70.01,100.72,2,4,4,31.74,30.49,27,0.121714307,35.63747735,17.15262668
02/06/2019 11:36,100,0,32.42,45.46,71.77,100.72,1,2,3,31.63,30.05,26.75,0.096542831,37.6219289,13.13449749
02/06/2019 11:37,100,0,32.42,45.46,71.77,100.72,1,2,3,31.63,30.05,26.75,0.096542831,37.6219289,13.13449749
02/06/2019 11:38,100,0,32.42,45.46,71.77,100.72,1,2,3,31.63,30.05,26.75,0.096542831,37.6219289,13.13449749
02/06/2019 11:39,100,0,32.33,45.48,73.61,100.72,1,2,2,31.67,31.7,26.62,0.09603777,29.20449732,27.75494597
02/06/2019 11:40,100,0,32.32,45.41,72.25,100.71,2,3,3,31.67,30.53,26.81,0.106909723,33.85731069,38.80000947
02/06/2019 11:41,100,0,32.29,45.48,69.14,100.71,1,2,2,31.67,31.54,27,0.12499983,36.39280577,17.21365181
02/06/2019 11:42,100,0,32.28,45.51,70.74,100.71,1,1,1,31.6,30.31,26.81,0.116476935,54.49730465,15.21075283
02/06/2019 11:43,100,0,32.23,45.46,71.55,100.71,1,2,3,31.51,29.7,26.75,0.101990644,50.86452602,11.72579781
02/06/2019 11:44,100,0,32.28,45.5,71.03,100.71,2,3,4,31.41,31.23,26.81,0.124200151,37.31396082,11.01788217
02/06/2019 11:45,100,0,32.22,45.48,70.98,100.71,1,2,2,31.51,30.14,27,0.148498294,40.5982588,12.92760757
02/06/2019 11:46,100,0,32.19,45.57,70.32,100.72,0,1,2,31.62,36.02,27.12,0.147948515,32.00469872,25.95291226
02/06/2019 11:47,100,0,32.16,45.43,72.05,100.72,1,2,2,31.41,33.31,27.06,0.186517245,35.73635704,32.11659833
02/06/2019 11:48,100,0,32.15,45.41,69.44,100.71,1,3,3,31.32,34.2,27.12,0.143613412,44.57574175,15.55772298
02/06/2019 11:49,100,0,32.09,45.29,72.39,100.71,1,2,2,31.59,27.97,26.56,0.093246785,51.93640235,11.28561818
02/06/2019 11:50,100,0,32.09,45.24,71.75,100.72,2,3,3,31.53,30.44,26.5,0.083242906,36.32310964,19.28861878
02/06/2019 11:51,100,0,32.07,45.24,69.8,100.71,1,2,3,31.54,32.94,26.56,0.083747966,39.27300516,14.74146427
02/06/2019 11:52,100,0,32.02,45.08,70.15,100.72,2,2,3,31.29,29.87,26.75,0.072376214,38.31133753,11.42350322
02/06/2019 11:53,100,0,32.02,45.13,71.44,100.72,1,2,2,31.5,29.35,26.81,0.109287716,41.56267561,20.23844285
02/06/2019 11:54,100,0,32.02,45.16,69.79,100.72,2,3,3,31.3,34.7,26.94,0.17366977,59.46186244,36.96425349
02/06/2019 11:55,100,0,31.96,45.21,72.77,100.71,1,2,2,31.54,29.55,27.19,0.126515012,36.43709468,26.86131863
02/06/2019 11:56,100,0,31.96,45.38,72.71,100.71,1,3,3,31.53,31.39,27.44,0.138465479,36.69802467,31.14862253
02/06/2019 11:57,100,0,31.98,45.3,73.59,100.72,1,2,2,31.46,30.67,27.38,0.11539316,25.6208111,19.27454903
02/06/2019 11:58,100,0,31.98,45.27,72.29,100.71,1,3,3,31.32,31.08,27.06,0.113804324,22.56070687,22.15788873
02/06/2019 11:59,100,0,31.99,45.28,70.78,100.71,1,2,2,31.46,29.92,26.81,0.115971875,38.15134155,21.49005803
02/06/2019 12:00,100,0,31.99,45.37,71.22,100.7,2,2,2,31.51,31.88,27.19,0.11705565,28.64417909,25.61299399
02/06/2019 12:01,100,0,32.02,45.49,70.22,100.7,11,14,16,31.56,35.08,27.31,0.851637137,42.17688975,20.77530781
02/06/2019 12:02,100,0,31.96,45.4,69.7,100.71,2,2,2,31.62,35.05,27.31,0.242318533,37.33661886,8.475210131
02/06/2019 12:03,100,0,31.96,45.24,68.09,100.69,2,2,2,31.62,31.77,27.19,0.247555905,29.93544568,24.75082716
02/06/2019 12:04,100,0,31.98,45.22,70.84,100.7,2,2,3,31.29,31.33,26.94,0.163818461,33.81404893,11.05348554
02/06/2019 12:05,100,0,31.96,45.16,71.59,100.7,2,2,3,31.37,32.1,27.12,0.12911923,24.68832702,29.10318122
02/06/2019 12:06,100,0,31.95,45.25,68.13,100.71,1,2,4,31.62,36.62,27.19,0.134464453,32.68002915,18.28856594
02/06/2019 12:07,100,0,31.92,45.19,70.62,100.71,2,3,5,31.64,30.35,27.25,0.113554424,40.6312187,24.83574292
02/06/2019 12:08,100,0,31.95,45.21,69.94,100.71,1,1,1,31.6,33.26,27.31,0.111165909,24.25126854,25.56535491
02/06/2019 12:09,100,0,31.87,45.22,69.64,100.72,2,3,3,31.43,33.6,27.19,0.130884311,28.69499353,17.72658767
02/06/2019 12:10,100,0,31.88,45.23,70.14,100.72,2,2,2,31.64,29.96,27.25,0.208561029,39.22974341,29.11014139
02/06/2019 12:11,100,0,31.92,45.28,70.91,100.72,2,3,3,31.59,32.54,27.44,0.161293159,23.869828,28.49149699
02/06/2019 12:12,100,0,31.92,45.33,70.15,100.72,2,3,3,31.64,32.15,27.62,0.195634639,24.46413328,13.982184
02/06/2019 12:13,100,0,31.91,45.33,71.86,100.72,2,3,3,31.43,31.21,27.38,0.163063501,26.59655693,20.49442161
02/06/2019 12:14,100,0,31.96,45.3,70.76,100.71,2,2,2,31.27,30.45,27.12,0.136955558,35.16093345,25.81470532
02/06/2019 12:15,100,0,31.99,45.25,71.07,100.71,0,1,1,31.56,29.79,27,0.153099079,40.50315545,4.188564798
02/06/2019 12:16,100,0,32.04,45.21,70.94,100.71,1,2,2,31.37,31.93,27.12,0.118149948,27.74843125,26.35559187
02/06/2019 12:17,100,0,32.02,45.22,70.22,100.7,0,1,1,31.51,30.35,27.31,0.131978608,40.28651438,30.08108951
02/06/2019 12:18,100,0,32.04,45.28,71.33,100.71,0,0,0,31.56,34.4,27.31,0.138191904,39.83160136,27.25113037
02/06/2019 12:19,100,0,31.99,45.16,70.28,100.72,1,2,2,31.56,34.38,27.19,0.12338732,34.40835421,22.68961285
02/06/2019 12:20,100,0,31.98,44.93,70.5,100.72,2,2,2,31.5,31.1,27.19,0.08995337,32.09980207,15.57359112
02/06/2019 12:21,100,0,32.02,44.93,68.6,100.71,2,2,3,31.49,29.96,27,0.130395033,41.36869258,20.16668671
02/06/2019 12:22,100,0,31.96,45.03,68.17,100.72,2,3,3,31.62,31.08,27,0.143434537,30.40066056,18.00462307
02/06/2019 12:23,100,0,31.95,45,69.41,100.73,2,2,2,31.64,31.01,26.81,0.179075495,35.32848211,30.74124962
02/06/2019 12:24,100,0,31.96,45.05,68.61,100.72,1,2,2,31.62,32.31,26.75,0.142277107,31.13813444,21.32961047
02/06/2019 12:25,100,0,31.93,45.05,67.2,100.72,1,1,2,31.54,34.39,26.44,0.468993345,49.23508064,18.93229416
02/06/2019 12:26,100,0,31.85,44.88,70.22,100.72,0,1,3,31.59,30.51,26.31,0.19322771,32.56124061,10.31821331
02/06/2019 12:27,100,0,31.82,44.86,68.78,100.72,3,3,4,30.78,32.83,26.19,0.13364636,35.4084801,27.48878398
02/06/2019 12:28,100,0,31.82,44.79,68.64,100.72,2,4,4,31.19,30.69,26,0.11816047,35.89257668,18.99628601
02/06/2019 12:29,100,0,31.82,44.75,68.3,100.72,5,6,6,31,31.31,25.94,0.10895627,31.34139217,15.4281246
02/06/2019 12:30,100,0,31.78,44.79,69.94,100.71,5,5,5,31.4,32.83,26.19,0.139138892,31.59476948,19.42609052
02/06/2019 12:31,100,0,31.74,44.86,69.49,100.7,15,17,18,31.44,34.73,26.38,0.348728456,36.42096217,29.11013224
02/06/2019 12:32,100,0,31.69,44.81,72.01,100.7,12,14,16,31.4,31.34,26.19,0.170205371,35.2982714,22.43159121
02/06/2019 12:33,100,0,31.69,44.83,68.89,100.7,1,2,5,31.36,35.14,26.25,0.159372877,42.77669339,31.8721865
02/06/2019 12:34,100,0,31.67,44.82,68.54,100.7,5,6,6,31.19,31.24,26.12,0.144715602,25.93427754,33.26582229
02/06/2019 12:35,100,0,31.67,44.85,69.05,100.7,2,3,3,31.33,32.67,26.12,0.140459415,23.53062204,24.85369722
02/06/2019 12:36,100,0,31.67,44.97,68.08,100.7,6,7,7,31.37,31.3,26.12,0.160859122,30.91016435,26.47897881
02/06/2019 12:37,100,0,31.65,45.02,69.1,100.7,10,11,11,31.37,33.47,26.5,0.186314695,18.074415,23.34331314
02/06/2019 12:38,100,0,31.65,45.04,70.71,100.7,8,8,8,31.23,33.26,26.69,0.184867907,17.60542378,29.62121079
02/06/2019 12:39,100,0,31.65,45.08,70.37,100.69,12,13,13,31.33,35.37,26.88,0.191654657,25.93908104,31.41320016
02/06/2019 12:40,100,0,31.63,45.17,68.86,100.69,14,15,15,31.3,32.84,27,0.218812178,17.32389008,22.88618268
02/06/2019 12:41,100,0,31.65,45.3,71.15,100.69,16,16,17,31.39,33.23,27.25,0.189918512,20.12031514,42.57465598
02/06/2019 12:42,100,0,31.71,45.33,69.03,100.69,13,13,13,31.08,33,27.38,0.176305554,22.86489861,38.40356435
02/06/2019 12:43,100,0,31.72,45.36,67.35,100.69,7,8,8,31.37,33.82,27.25,0.42914618,25.17997628,27.46953409
02/06/2019 12:44,100,0,31.74,45.44,68.38,100.69,4,4,5,31.13,35.11,27.06,0.259466914,29.66421383,31.8981942
02/06/2019 12:45,100,0,31.69,45.39,68.58,100.7,4,5,5,31.37,31.47,26.88,0.152841288,25.78938692,42.85075781
02/06/2019 12:46,100,0,31.75,45.38,69.08,100.71,2,3,3,31.13,31.76,26.5,0.126438727,31.83989924,46.97542557
02/06/2019 12:47,100,0,31.75,45.26,69.67,100.71,4,5,5,31.29,32.82,26.25,0.096250843,20.29541648,29.8545604
02/06/2019 12:48,100,0,31.74,45.21,68.18,100.71,15,16,16,31.09,31.58,26.25,0.104778999,34.33763093,30.83187976
02/06/2019 12:49,100,0,31.74,45.3,64.69,100.71,12,13,13,31.36,34.51,26.56,0.219404046,37.88938441,33.42265621
02/06/2019 12:50,100,0,31.68,45.14,68.32,100.71,5,6,6,31.23,31.16,26.44,0.134072505,33.0755479,27.44948758
02/06/2019 12:51,100,0,31.68,45.14,68.32,100.71,5,6,6,31.23,31.16,26.44,0.134072505,33.0755479,27.44948758
02/06/2019 12:52,100,0,31.65,45.13,68.58,100.71,4,5,6,31.32,34.98,26.38,0.139893853,26.30541623,38.85189969
02/06/2019 12:53,100,0,31.61,45.19,68.07,100.71,7,7,7,31.3,32.07,26.5,0.146288654,39.68362927,23.66868069
02/06/2019 12:54,100,0,31.65,45.12,67.74,100.71,4,4,4,31.22,32.29,26.56,0.145165421,26.06714428,41.46489058
02/06/2019 12:55,100,0,31.61,45.22,67.97,100.71,3,3,4,31.33,31.97,26.44,0.146033494,30.70862864,30.38418002
02/06/2019 12:56,100,0,31.6,45.22,67.8,100.71,3,4,4,31.33,37.22,26.5,0.183557907,48.49760676,42.47706035
02/06/2019 12:57,100,0,31.54,45.16,65.65,100.71,1,2,2,31.33,33.56,26.5,0.147417149,23.13132696,24.04557193
02/06/2019 12:58,100,0,31.54,45.18,69.05,100.71,2,2,3,31.32,37.4,26.44,0.155900586,42.12024466,34.7689867
02/06/2019 12:59,100,0,31.45,45.08,66.83,100.7,1,2,2,31.3,33.69,26.44,0.195660944,25.80038364,23.36302276
02/06/2019 13:00,100,0,31.45,45.08,66.83,100.7,1,2,2,31.3,33.69,26.44,0.195660944,25.80038364,23.36302276
02/06/2019 13:01,100,0,31.45,45.08,66.83,100.7,1,2,2,31.3,33.69,26.44,0.195660944,25.80038364,23.36302276
02/06/2019 13:02,100,0,31.42,45.04,68.78,100.71,1,1,2,31.23,36.29,26.38,0.147093595,38.85277406,24.03354188
02/06/2019 13:03,100,0,31.38,45,67.81,100.71,1,2,2,31.27,30.56,26.31,0.128532623,35.47439989,40.58323446
02/06/2019 13:04,100,0,31.37,45,68.66,100.7,1,2,3,31.23,32.28,26.44,0.136824032,27.80577121,48.12190562
02/06/2019 13:05,100,0,31.36,45.06,67.73,100.7,1,2,3,31.19,36.15,26.56,0.138610157,34.75203137,34.27398446
02/06/2019 13:06,100,0,31.34,45.02,68.7,100.71,0,0,2,31.22,32.27,26.5,0.126512381,37.21783032,20.28335004
02/06/2019 13:07,100,0,31.33,44.96,68.87,100.7,0,1,1,30.99,34.68,26.19,0.155248216,43.49906191,32.20392252
02/06/2019 13:08,100,0,31.33,44.96,68.87,100.7,0,1,1,30.99,34.68,26.19,0.155248216,43.49906191,32.20392252
02/06/2019 13:09,100,0,31.21,44.84,68.43,100.7,0,1,1,31.16,30.82,26.38,0.13188654,34.45436515,38.27764172
02/06/2019 13:10,100,0,31.26,44.79,68.82,100.7,0,0,0,31.08,34.35,26.12,0.126296678,33.44188309,36.01975145
02/06/2019 13:11,100,0,31.2,44.81,69.65,100.69,0,1,1,31.15,34.7,26.31,0.111713058,15.38544946,34.018462
02/06/2019 13:12,100,0,31.2,44.84,69.47,100.69,0,1,1,31.16,32.71,26.44,0.128758848,22.00863619,31.01181178
02/06/2019 13:13,100,0,31.2,44.84,68.18,100.69,1,1,3,30.96,32.85,26.62,0.148511446,15.00023257,46.5723087
02/06/2019 13:14,100,0,31.21,44.89,68.74,100.69,1,1,1,30.83,35,26.75,0.163747437,43.50008907,41.16979049
02/06/2019 13:15,100,0,31.17,44.94,68.23,100.69,1,1,4,31.06,32.37,26.69,0.171078705,22.69529563,39.83849528
02/06/2019 13:16,100,0,31.2,44.86,67.81,100.69,1,2,2,30.7,31.97,26.56,0.143381926,19.53253538,33.10277039
02/06/2019 13:17,100,0,31.23,44.9,70.23,100.69,0,1,1,30.63,30.32,26.44,0.146446486,38.0843946,36.79304083
02/06/2019 13:18,100,0,31.21,44.98,70.27,100.69,1,2,2,31.02,33.34,26.56,0.137821,28.63559925,35.81841248
02/06/2019 13:19,100,0,31.24,44.93,68.88,100.68,0,0,0,30.9,29.7,26.38,0.138144555,38.07306558,33.84879694
02/06/2019 13:20,100,0,31.27,44.88,67.76,100.68,0,1,1,30.89,29.36,25.88,0.130700174,43.43039294,29.31956726
02/06/2019 13:21,100,0,31.27,44.87,68.02,100.68,0,1,1,30.83,33.71,26.06,0.128351117,28.91335662,41.76149671
02/06/2019 13:22,100,0,31.2,44.84,68.56,100.68,0,1,2,30.8,33.83,26,0.117513361,33.9860688,22.0613062
02/06/2019 13:23,100,0,31.24,44.71,66.58,100.68,0,1,2,30.9,29.28,25.94,0.102051146,43.45374584,26.78600449
02/06/2019 13:24,100,0,31.24,44.64,68.02,100.68,1,2,3,30.92,29.22,25.56,0.102006427,29.92206234,28.98722746
02/06/2019 13:25,100,0,31.27,44.64,68.49,100.68,0,0,0,30.78,29.17,25.44,0.103016548,35.05897229,26.34661927
02/06/2019 13:26,100,0,31.24,44.67,68.48,100.68,0,0,1,30.84,33.82,25.44,0.094817208,44.0744855,24.33716557
02/06/2019 13:27,100,0,31.18,44.54,69.33,100.69,0,1,1,30.86,29.32,25.5,0.167443322,39.10615137,16.81598031
02/06/2019 13:28,100,0,31.16,44.55,70.29,100.69,0,1,1,30.83,30.12,25.56,0.148921808,45.20370179,22.03598652
02/06/2019 13:29,100,0,31.16,44.59,69.26,100.69,1,2,2,30.83,30.07,25.44,0.140006965,29.08845796,26.20489671
02/06/2019 13:30,100,0,31.13,44.5,67.41,100.69,1,1,1,30.78,30.33,25.38,0.140306845,31.63528205,27.67645164
02/06/2019 13:31,100,0,31.06,44.48,66.98,100.68,1,2,3,30.88,31.83,25.38,0.114169967,33.20533316,38.79158029
02/06/2019 13:32,100,0,31.09,44.44,68.3,100.68,1,1,1,30.62,29.64,25.19,0.102503596,40.53303387,34.88767212
02/06/2019 13:33,100,0,31.01,44.47,67.9,100.69,0,2,2,30.82,31.28,25.25,0.119628302,41.01335411,29.6433739
02/06/2019 13:34,100,0,31.03,44.41,64.17,100.7,0,2,2,30.32,30.48,25.06,0.117823763,37.93539534,37.57791451
02/06/2019 13:35,100,0,30.97,44.45,63.08,100.7,1,1,2,30.59,29.63,25.12,0.108222354,26.86265298,35.69710427
02/06/2019 13:36,100,0,30.97,44.55,68.34,100.71,0,1,1,30.7,33.63,25.31,0.143936967,30.17510735,32.65698348
02/06/2019 13:37,100,0,30.94,44.59,67.09,100.7,1,3,3,30.46,33.43,25.25,0.147801205,53.16416604,31.67448405
02/06/2019 13:38,100,0,30.94,44.61,66.59,100.71,0,2,2,30.56,31.51,25.12,0.143108352,32.40091233,32.08650374
02/06/2019 13:39,100,0,30.9,44.63,67.31,100.71,1,1,2,30.62,31.46,25.12,0.138415499,31.55322975,22.12673439
02/06/2019 13:40,100,0,30.91,44.72,67.38,100.71,1,3,3,30.56,30.23,25.12,0.173041075,30.1084927,38.43774572
02/06/2019 13:41,100,0,30.9,44.66,65.68,100.71,1,2,2,30.36,31.23,24.81,0.146898936,29.13274687,31.2421834
02/06/2019 13:42,100,0,30.86,44.63,64,100.71,1,2,3,30.28,29.41,24.75,0.142784798,29.83348452,35.96235161
02/06/2019 13:43,100,0,30.86,44.55,69.8,100.71,4,5,6,30.41,31.09,24.75,0.277580696,28.85018601,31.28540558
02/06/2019 13:44,100,0,30.86,44.5,66.4,100.71,1,1,2,29.98,28.74,24.56,0.15954123,29.82593184,32.20179142
02/06/2019 13:45,100,0,30.83,44.45,67.98,100.71,1,2,2,30.38,28.75,24.56,0.601537516,43.27006467,33.76453859
02/06/2019 13:46,100,0,30.8,44.48,66.67,100.71,0,0,0,30.36,32.44,24.62,0.202155705,26.85715462,27.58137482
02/06/2019 13:47,100,0,30.77,44.52,68.67,100.71,0,1,1,30.39,29,24.75,0.448867212,38.51459527,26.28347014
02/06/2019 13:48,100,0,30.8,44.37,67.3,100.72,0,1,2,30.26,29.29,24.56,0.180427584,33.05083554,19.82831559
02/06/2019 13:49,100,0,30.76,44.47,65.87,100.71,0,1,1,30.26,29,24.5,0.151215624,45.36850126,33.80911325
02/06/2019 13:50,100,0,30.72,44.34,66.47,100.7,1,2,2,29.82,28.53,24.12,0.12705953,41.398571,14.72394927
02/06/2019 13:51,100,0,30.72,44.3,67.96,100.71,0,0,1,30.14,29.14,24.31,0.126701779,39.46493388,28.19337259
02/06/2019 13:52,100,0,30.65,44.21,66.36,100.7,0,1,1,30.15,28.73,24.19,0.121135592,39.73238938,15.73985226
02/06/2019 13:53,100,0,30.65,44.23,69.06,100.71,2,3,3,30.04,30.27,24.44,0.190034255,28.50445454,46.75714725
02/06/2019 13:54,100,0,30.68,44.19,65.76,100.72,1,2,3,29.82,28.36,24.31,0.139009997,32.77205102,19.04397939
02/06/2019 13:55,100,0,30.63,44.09,68.06,100.71,0,1,1,29.86,28.44,24.06,0.143237248,44.80612872,0.64437871
02/06/2019 13:56,100,0,30.63,44.11,65.92,100.71,1,1,1,29.58,28.65,24.06,0.140206885,36.48482764,14.91663282
02/06/2019 13:57,100,0,30.55,43.99,66.84,100.72,1,2,5,29.98,28.97,24.12,0.376806661,30.60666747,20.02946407
02/06/2019 13:58,100,0,30.56,44.1,67.22,100.72,1,1,1,29.85,30.91,24.31,0.169566154,20.19345532,30.44518629
02/06/2019 13:59,100,0,30.52,43.99,66.52,100.72,1,2,3,29.79,29.95,24.31,0.151118295,24.83871601,23.34591744
02/06/2019 14:00,100,0,30.52,44.09,67.41,100.72,1,2,3,29.91,29.93,24.38,0.148411487,20.61918478,29.93656035
02/06/2019 14:01,100,0,30.48,44.21,67.38,100.73,1,1,1,29.98,30.18,24.44,0.161053781,29.3267299,30.23531779
02/06/2019 14:02,100,0,30.48,44.25,66.86,100.74,1,1,3,29.86,32.81,24.31,0.168379788,30.81678302,18.1168229
02/06/2019 14:03,100,0,30.42,44.27,66.98,100.73,1,2,2,29.94,34.81,24.25,0.162461111,24.72953446,26.89400563
02/06/2019 14:04,100,0,30.4,44.24,65.06,100.73,1,1,1,29.96,32.78,24.19,0.14696996,15.18563577,30.06436173
02/06/2019 14:05,100,0,30.38,44.25,64.51,100.73,1,1,1,29.92,30.96,24.19,0.14365024,21.03461238,32.87797957
02/06/2019 14:06,100,0,30.38,44.3,64.6,100.73,1,1,1,29.58,30.22,23.94,0.16773794,34.40527274,30.07615183
02/06/2019 14:07,100,0,30.32,44.25,65.64,100.73,1,2,3,29.62,30.18,23.69,0.158312776,38.1499821,21.03197353
02/06/2019 14:08,100,0,30.29,44.22,65.19,100.73,0,1,1,29.78,30,23.56,0.147803836,38.33743961,23.41908124
02/06/2019 14:09,100,0,30.31,44.16,64.84,100.74,1,2,2,29.58,29.99,23.5,0.146793715,44.55275142,9.048780649
02/06/2019 14:10,100,0,30.24,44.12,65.13,100.74,1,2,2,29.33,29.73,23.25,0.141885159,32.91041612,7.303710783
02/06/2019 14:11,100,0,30.17,44.01,61.11,100.74,0,1,4,29.48,28.82,23.25,0.136471542,34.77058077,15.64633308
02/06/2019 14:12,100,0,30.17,44.03,66.69,100.73,1,1,2,29.61,29.15,23.19,0.136034875,28.82650081,20.91195816
02/06/2019 14:13,100,0,30.11,44.03,65.2,100.73,1,2,2,29.4,31.44,23.19,0.140051684,37.75721253,15.11704462
02/06/2019 14:14,100,0,30.04,43.97,66.43,100.73,1,2,3,29.24,31.62,23.19,0.149442652,30.86279396,15.3553443
02/06/2019 14:15,100,0,29.97,44,62.87,100.73,1,1,2,29.51,34.57,23.31,0.141464275,34.98722184,30.26337932
02/06/2019 14:16,100,0,29.93,43.92,63.78,100.74,0,1,2,29.19,29.09,23.19,0.13741853,30.52941866,32.42211945
02/06/2019 14:17,100,0,29.8,43.96,63.86,100.73,0,1,1,29.48,29.77,23.25,0.133304392,18.67421864,26.59891
02/06/2019 14:18,100,0,29.8,43.85,64.49,100.74,1,2,2,29.42,31.77,23.25,0.127346257,24.37247397,30.70811002
02/06/2019 14:19,100,0,29.78,43.97,66.6,100.74,1,4,4,29.4,32.55,23.44,0.205307072,21.55819437,31.27670546
02/06/2019 14:20,100,0,29.73,43.87,64.45,100.73,1,1,1,29.3,29.25,23.25,0.173967019,24.28114697,33.25010445
02/06/2019 14:21,100,0,29.68,43.95,65.67,100.74,0,1,1,29.27,31.69,23.31,0.184186602,19.17342057,39.91564305
02/06/2019 14:22,100,0,29.64,44.07,65.42,100.74,2,2,2,29.3,35.27,23.38,0.182382063,30.79790133,23.96744507
02/06/2019 14:23,100,0,29.57,44.09,63.84,100.74,1,1,2,29.3,35.83,23.44,0.164894345,29.63092164,34.89020093
02/06/2019 14:24,100,0,29.53,44.05,65.54,100.73,1,1,1,29.27,32.32,23.38,0.196857832,12.61992998,29.03929075
02/06/2019 14:25,100,0,29.52,44.01,64.36,100.73,1,1,3,28.84,29.38,23.31,0.189566022,17.62500034,34.49625795
02/06/2019 14:26,100,0,29.49,44.03,64.92,100.73,0,1,1,29.05,30.86,23.31,0.19151787,18.26359454,26.34185884
02/06/2019 14:27,100,0,29.43,44.17,67.05,100.73,1,2,2,29,35.9,23.44,0.217625812,42.80759897,13.51931134
02/06/2019 14:28,100,0,29.4,44.15,64.59,100.73,1,1,2,28.97,35.09,23.44,0.174653586,26.51897582,28.23933255
02/06/2019 14:29,100,0,29.36,44.16,65.67,100.73,1,2,2,29.13,34.49,23.5,0.168445551,18.67421864,29.28002257
02/06/2019 14:30,100,0,29.25,44.04,65.95,100.73,1,2,3,29.02,33.98,23.5,0.150247592,12.15746428,37.79747398
02/06/2019 14:31,100,0,29.28,44.03,66.62,100.73,1,2,3,28.83,34.52,23.62,0.178125876,16.15005258,41.99499496
02/06/2019 14:32,100,0,29.26,44.04,66.16,100.73,1,2,2,29.02,33.21,23.62,0.190836564,15.90800429,32.58715153
02/06/2019 14:33,100,0,29.21,44.06,67.26,100.73,1,1,3,28.98,30.84,23.56,0.235181924,19.00106842,29.13173508
02/06/2019 14:34,100,0,29.28,44.09,66.67,100.73,0,1,2,28.54,31.12,23.44,0.183652606,19.22148583,35.38576129
02/06/2019 14:35,100,0,29.21,44.15,64.62,100.73,1,1,2,28.64,34.29,23.5,0.206764382,14.04028696,50.88153591
02/06/2019 14:36,100,0,29.19,44.17,64.81,100.72,1,3,4,28.68,31.25,23.56,0.190297307,18.16471485,28.86024662
02/06/2019 14:37,100,0,29.19,44.19,65.33,100.72,2,4,5,28.7,32.26,23.75,0.194598212,8,39.80217717
02/06/2019 14:38,100,0,29.16,44.31,65.26,100.72,2,3,4,28.87,35.81,23.69,0.249810263,12.40053973,39.3342766
02/06/2019 14:39,100,0,29.16,44.25,66.79,100.72,2,2,2,28.8,31.94,23.75,0.211786051,10.63547842,39.02865537
02/06/2019 14:40,100,0,29.16,44.35,64.26,100.72,1,2,2,28.83,31.94,23.69,0.192646364,9.553300229,32.23167606
02/06/2019 14:41,100,0,29.12,44.33,67.13,100.72,2,3,3,28.8,32.34,23.62,0.179793628,10.52526972,27.61302412
02/06/2019 14:42,100,0,29.15,44.34,65.01,100.72,2,4,4,28.76,33.42,23.62,0.195250582,17.9264429,36.34094953
02/06/2019 14:43,100,0,29.19,44.38,66.04,100.71,1,2,3,28.71,32.06,23.44,0.20152701,14.99440192,29.29097691
02/06/2019 14:44,100,0,29.15,44.4,65.63,100.71,1,3,3,28.78,32.14,23.38,0.19142054,19.08209357,27.1689619
02/06/2019 14:45,100,0,29.16,44.4,65.59,100.72,3,4,5,28.5,32.85,23.38,0.183805176,17.52612066,38.15511869
02/06/2019 14:46,100,0,29.16,44.4,65.49,100.71,1,2,3,28.26,33.07,23.12,0.211173139,15.79024291,21.41678424
02/06/2019 14:47,100,0,29.16,44.36,65.88,100.7,1,3,3,28.45,32.92,22.88,0.205249201,8,30.58496269
02/06/2019 14:48,100,0,29.15,44.33,65.33,100.7,1,2,2,28.53,33.24,23,0.189326644,11.66203869,28.45458905
02/06/2019 14:49,100,0,29.15,44.31,64.06,100.71,1,2,2,28.26,32.91,22.88,0.204965104,18.064808,29.84679722
02/06/2019 14:50,100,0,29.1,44.33,65.98,100.73,2,2,3,28.5,34.12,23.06,0.19348024,8,31.07147572
02/06/2019 14:51,100,0,29.13,44.36,68.46,100.73,1,2,3,28.41,35.17,23.06,0.186433068,9.40910447,28.9266163
02/06/2019 14:52,100,0,29.06,44.35,68.11,100.71,1,3,4,28.53,35.45,23.38,0.227237744,17.40835927,36.26695637
02/06/2019 14:53,100,0,29.02,44.37,66.14,100.7,1,1,2,28.51,37.12,23.62,0.201208717,26.15264063,26.08369888
02/06/2019 14:54,100,0,28.98,44.39,64.21,100.7,0,1,1,28.57,36.1,23.69,0.189729114,11.5820407,30.15436716
02/06/2019 14:55,100,0,28.98,44.28,66.61,100.7,1,1,1,28.53,34.22,23.69,0.188248129,8,33.86920634
02/06/2019 14:56,100,0,28.98,44.31,65.76,100.71,1,1,1,28.5,36.45,23.81,0.238472708,12.8846363,28.21360864
02/06/2019 14:57,100,0,28.96,44.3,64.48,100.7,1,2,2,28.45,36.62,23.75,0.206122534,9.501458637,35.44392061
02/06/2019 14:58,100,0,28.91,44.38,59.54,100.7,0,1,2,28.5,38.13,23.88,0.248295082,22.71109586,34.79204549
02/06/2019 14:59,100,0,28.85,44.35,63.12,100.7,1,2,2,28.49,36.26,23.75,0.236242025,16.43638978,29.93409778
02/06/2019 15:00,100,0,28.84,44.31,65.36,100.71,1,1,1,28.44,33.3,23.31,0.194348313,16.78864677,22.34860415
02/06/2019 15:01,100,0,28.84,44.32,64.72,100.71,1,2,2,28.44,34.84,23.62,0.204533698,9.981778872,28.25264744
02/06/2019 15:02,100,0,28.79,44.32,64.55,100.71,1,1,2,28.43,34.36,23.56,0.209408058,15.23267386,28.6620204
02/06/2019 15:03,100,0,28.81,44.26,64.38,100.71,1,1,1,28.07,34.3,23.44,0.201645384,15.40880236,24.95051171
02/06/2019 15:04,100,0,28.81,44.29,63.17,100.71,1,2,2,28.34,34.39,23.5,0.207137916,15.9993313,29.321353
02/06/2019 15:05,100,0,28.78,44.4,63.19,100.71,1,2,2,28.33,34.02,23.62,0.260545428,15.82697914,24.44368997
02/06/2019 15:06,100,0,28.78,44.31,63.08,100.71,1,2,2,28.19,35.05,23.62,0.21836762,12.97596331,35.02154961
02/06/2019 15:07,100,0,28.75,44.31,64.41,100.7,1,2,3,28.17,34.47,23.38,0.206990607,14.35958406,31.82582898
02/06/2019 15:08,100,0,28.79,44.29,63.8,100.7,1,1,1,28.02,35.03,23.44,0.19644747,8.282637362,31.29126478
02/06/2019 15:09,100,0,28.75,44.34,62.81,100.71,1,2,2,28.1,35.34,23.62,0.202802814,8,30.58496269
02/06/2019 15:10,100,0,28.77,44.4,62.86,100.71,1,2,2,28.23,35.56,23.69,0.210746994,17.58826411,38.14565878
02/06/2019 15:11,100,0,28.77,44.39,62.53,100.7,1,3,3,28.26,35.6,23.5,0.210820649,10.68629286,30.70199355
02/06/2019 15:12,100,0,28.75,44.39,64.18,100.7,2,3,4,28.03,35.68,23.38,0.205186068,8,30.58496269
02/06/2019 15:13,100,0,28.67,44.45,62.82,100.7,2,4,4,28.15,36.51,23.56,0.224541458,9.486353279,28.83570375
02/06/2019 15:14,100,0,28.67,44.38,62.97,100.7,3,3,5,28.06,36.32,23.62,0.212880348,10.11361845,30.67574494
02/06/2019 15:15,100,0,28.67,44.37,62.2,100.7,2,3,4,28.19,36.64,23.62,0.230896802,8,32.09219136
02/06/2019 15:16,100,0,28.64,44.39,62.98,100.69,0,3,4,28.19,36.92,23.62,0.279719312,9.339408339,31.32693509
02/06/2019 15:17,100,0,28.61,44.48,65.74,100.7,1,2,3,27.84,37.25,23.5,0.228842363,8.191310353,30.35981343
02/06/2019 15:18,100,0,28.65,44.41,63.51,100.69,0,1,1,27.68,37.94,23.44,0.210712797,8.253453805,32.04364505
02/06/2019 15:19,100,0,28.58,44.41,61.9,100.69,1,2,2,28.13,38.01,23.62,0.241332087,8,30.58496269
02/06/2019 15:20,100,0,28.6,44.47,62.72,100.69,0,1,2,28,38.43,23.62,0.25537645,8,32.94911572
02/06/2019 15:21,100,0,28.58,44.42,63.07,100.69,0,2,3,27.92,38.55,23.44,0.224791357,8,30.58496269
02/06/2019 15:22,100,0,28.52,44.47,64.56,100.69,1,2,3,27.97,39.05,23.31,0.214537578,8,30.58496269
02/06/2019 15:23,100,0,28.51,44.45,62.11,100.7,1,2,2,27.63,39.22,23.25,0.245735583,8,30.58496269
02/06/2019 15:24,100,0,28.5,44.44,61.91,100.69,1,2,3,27.68,39.63,23.12,0.226958908,8,30.58496269
02/06/2019 15:25,100,0,28.52,44.38,62.63,100.69,1,2,2,27.7,40.86,22.75,0.223349831,8,30.58496269
02/06/2019 15:26,100,0,28.47,44.43,60.69,100.69,1,1,2,27.86,40.67,22.75,0.22359973,8,30.58496269
02/06/2019 15:27,100,0,28.45,44.37,60.43,100.68,1,1,1,27.68,40.57,22.62,0.214929526,9.522062356,30.066356
02/06/2019 15:28,100,0,28.41,44.37,61.95,100.68,1,2,2,27.09,39.95,22.44,0.212767236,8,30.58496269
02/06/2019 15:29,100,0,28.31,44.42,60.08,100.67,1,3,4,27.84,40.44,22.38,0.21952505,8,30.58496269
02/06/2019 15:30,100,0,28.31,44.29,61.29,100.68,1,1,1,27.29,40.95,22.06,0.218009869,8,30.58496269
02/06/2019 15:31,100,0,28.23,44.39,63.27,100.69,1,1,2,27.45,40.48,22.19,0.210065689,9.422155511,28.91125679
02/06/2019 15:32,100,0,28.19,44.38,60.81,100.69,1,1,1,27.77,40.56,22.19,0.216528884,8,30.58496269
02/06/2019 15:33,100,0,28.19,44.35,60.81,100.68,1,2,3,27.02,41.42,22.06,0.223933807,8,30.58496269
02/06/2019 15:34,100,0,28.13,44.4,74.15,100.68,1,2,2,27.16,40.99,22,0.222957883,8,33.33825287
02/06/2019 15:35,100,0,28.04,44.36,62.74,100.68,0,1,2,27.25,41.07,22,0.220211616,8,30.58496269
02/06/2019 15:36,100,0,28,44.41,61.13,100.68,1,1,2,27.43,40.56,22.12,0.22339455,12.4973651,32.89397508
02/06/2019 15:37,100,0,28,44.47,63.39,100.68,1,1,1,27.48,41.26,22.12,0.241808212,8,46.99194238
02/06/2019 15:38,100,0,27.94,44.47,62.24,100.67,1,2,2,27.43,41.14,22.38,0.236139434,8,34.42892253
02/06/2019 15:39,100,0,27.92,44.55,64.67,100.68,1,2,2,27.42,41.34,22.56,0.239175058,8,30.58496269
02/06/2019 15:40,100,0,27.89,44.7,65.09,100.68,1,1,2,27.53,41.37,22.75,0.24581976,8,33.87913338
02/06/2019 15:41,100,0,27.8,44.71,64.84,100.68,1,2,3,27.55,41.83,22.88,0.266979688,8,30.58496269
02/06/2019 15:42,100,0,27.86,44.74,65.02,100.68,1,2,3,27.53,41.48,23,0.251488537,8,30.58496269
02/06/2019 15:43,100,0,27.86,44.8,65.47,100.68,1,2,2,27.45,42.08,23.06,0.249531428,8,30.58496269
02/06/2019 15:44,100,0,27.83,44.88,64.54,100.68,1,2,2,27.5,42.33,23.06,0.287232086,8,30.58496269
02/06/2019 15:45,100,0,27.86,44.93,64.39,100.68,2,2,4,27.25,43.36,22.69,0.242244879,8,30.58496269
02/06/2019 15:46,100,0,27.86,44.93,64.39,100.68,2,2,4,27.25,43.36,22.69,0.242244879,8,30.58496269
02/06/2019 15:47,100,0,27.8,45.01,64.56,100.68,1,2,3,27.09,44.29,22.5,0.240798091,8,30.58496269
02/06/2019 15:48,100,0,27.83,45.09,62.82,100.68,1,2,2,27.03,43.79,22.62,0.236139434,8,30.58496269
02/06/2019 15:49,100,0,27.83,45.07,61.68,100.68,0,1,1,26.99,43.4,22.44,0.236105237,8,30.58496269
02/06/2019 15:50,100,0,27.77,45.05,63.27,100.68,1,2,2,27.33,44.26,22.56,0.228268909,8,30.58496269
02/06/2019 15:51,100,0,27.83,45.03,73.3,100.69,1,1,2,26.92,44.73,22.5,0.233324774,8,30.58496269
02/06/2019 15:52,100,0,27.83,45.05,62.78,100.68,1,2,2,26.79,44.88,22.06,0.244770181,8,30.58496269
02/06/2019 15:53,100,0,27.79,45.11,60.16,100.68,1,1,1,26.99,45.24,21.88,0.232672405,8,30.58496269
02/06/2019 15:54,100,0,27.76,45.08,62.77,100.69,1,1,2,26.92,44.84,21.94,0.224512522,8,30.58496269
02/06/2019 15:55,100,0,27.76,45.06,60.69,100.69,1,2,2,26.78,45.11,21.88,0.24657472,8,30.58496269
02/06/2019 15:56,100,0,27.72,45.12,60.86,100.68,1,2,3,27.18,44.22,22,0.25989832,8,30.58496269
02/06/2019 15:57,100,0,27.66,45.12,63.82,100.68,1,1,2,27.15,45.25,21.94,0.245059538,8,30.58496269
02/06/2019 15:58,100,0,27.65,45.2,64.17,100.68,1,2,2,27.12,44.23,22.06,0.244123072,8,30.58496269
02/06/2019 15:59,100,0,27.65,45.14,59.02,100.68,1,2,2,26.99,46.13,21.81,0.255897294,8,30.58496269
02/06/2019 16:00,100,0,27.59,45.17,60.24,100.68,1,3,3,26.81,46.63,21.56,0.269618103,8,30.58496269
02/06/2019 16:01,100,0,27.58,45.17,63.81,100.68,1,2,3,26.81,46.9,21.56,0.241126906,8,30.58496269
02/06/2019 16:02,100,0,27.58,45.2,62.51,100.68,1,2,2,26.95,46.97,21.69,0.237915037,8,30.58496269
02/06/2019 16:03,100,0,27.53,45.22,61.71,100.67,2,3,3,26.78,47.27,21.62,0.250336368,8,30.58496269
02/06/2019 16:04,100,0,27.51,45.28,61.6,100.68,2,3,3,26.71,46.25,21.62,0.247266547,8,30.58496269
02/06/2019 16:05,100,0,27.48,45.34,59.91,100.68,1,1,1,26.64,45.29,21.69,0.273698044,8,30.58496269
02/06/2019 16:06,100,0,27.42,45.33,65.5,100.67,2,3,4,26.95,47.06,21.69,0.26030079,8,30.58496269
02/06/2019 16:07,100,0,27.44,45.34,60.41,100.67,2,2,2,26.86,47.56,21.69,0.28463839,8,30.58496269
02/06/2019 16:08,100,0,27.42,45.4,61.78,100.68,1,2,2,26.75,47.29,21.69,0.272064489,8,30.58496269
02/06/2019 16:09,100,0,27.38,45.57,60.07,100.67,2,3,4,26.74,46.77,21.69,0.271956638,8,30.58496269
02/06/2019 16:10,100,0,27.35,45.51,61.16,100.68,1,2,3,26.81,45.89,21.56,0.256436551,8,30.58496269
02/06/2019 16:11,100,0,27.32,45.52,61.38,100.67,1,1,2,26.47,46.93,21.5,0.24798205,8,30.58496269
02/06/2019 16:12,100,0,27.32,45.47,61.28,100.67,1,3,3,26.38,47.83,21.31,0.264051916,8,30.58496269
02/06/2019 16:13,100,0,27.32,45.47,61.28,100.67,1,3,3,26.38,47.83,21.31,0.264051916,8,30.58496269
02/06/2019 16:14,100,0,27.32,45.54,62.61,100.67,1,2,3,26.57,47.56,21.31,0.253258879,8,30.58496269
02/06/2019 16:15,100,0,27.21,45.62,63.27,100.66,2,2,3,26.61,47,21.38,0.25029691,8,30.58496269
02/06/2019 16:16,100,0,27.2,45.59,63.02,100.67,2,4,6,26.72,47.29,21.25,0.276007643,8,30.58496269
02/06/2019 16:17,100,0,27.18,45.61,62.03,100.67,3,5,7,26.66,46.57,21.44,0.310093963,8,30.58496269
02/06/2019 16:18,100,0,27.18,45.64,59.85,100.67,2,4,5,26.62,47.79,21.5,0.295186788,8,30.58496269
02/06/2019 16:19,100,0,27.15,45.66,64.36,100.67,1,2,2,26.66,45.92,21.69,0.327899974,8,30.58496269
02/06/2019 16:20,100,0,27.11,45.78,63.15,100.66,2,3,3,26.62,47.45,21.62,0.306779503,8,30.58496269
02/06/2019 16:21,100,0,27.11,45.8,59.21,100.66,1,3,3,26.25,47.3,21.56,0.320029449,8,30.58496269
02/06/2019 16:22,100,0,27.05,45.77,63.19,100.67,2,4,5,26.58,47.93,21.44,0.323854229,8,30.58496269
02/06/2019 16:23,100,0,27.05,45.82,62.45,100.66,2,2,3,26.5,47.93,21.62,0.277420234,8,30.58496269
02/06/2019 16:24,100,0,27.05,45.84,58.11,100.67,1,2,2,26.5,48.34,21.56,0.283015357,8,30.58496269
02/06/2019 16:25,100,0,27,45.99,59.74,100.68,2,4,4,26.5,48.9,21.44,0.275468386,8,30.58496269
02/06/2019 16:26,100,0,26.94,45.93,61.07,100.68,2,3,3,26.39,48.25,21.25,0.252033055,8,30.58496269
02/06/2019 16:27,100,0,27,45.84,62.45,100.68,1,2,3,26.15,47.83,21.25,0.254887173,8,30.58496269
02/06/2019 16:28,100,0,26.93,45.92,63.26,100.68,2,5,7,26.41,47.82,21.38,0.269686496,8,30.58496269
02/06/2019 16:29,100,0,26.97,45.91,60.13,100.68,1,2,3,26.14,48.69,21.31,0.284859354,8,30.58496269
02/06/2019 16:30,100,0,26.94,46.01,61.02,100.68,2,3,5,26.28,48.27,21.44,0.300311047,8,32.60736439
02/06/2019 16:31,100,0,26.93,46.04,62.93,100.68,2,4,4,26.15,48.06,21.44,0.275144832,8,30.58496269
02/06/2019 16:32,100,0,26.88,46.01,60.8,100.68,2,3,3,25.9,48.34,21.38,0.295436688,8,30.58496269
02/06/2019 16:33,100,0,26.9,46.09,62.23,100.68,1,2,2,26.25,48.32,21.44,0.295765503,8,30.58496269
02/06/2019 16:34,100,0,26.86,46.05,61.63,100.68,2,2,2,25.94,48.9,21.38,0.281681682,8,30.58496269
02/06/2019 16:35,100,0,26.87,46.11,60.72,100.69,1,2,3,26.21,48.79,21.38,0.284859354,8,30.58496269
02/06/2019 16:36,100,0,26.84,46.12,61.55,100.69,2,3,3,26.11,49,21.38,0.258825066,8,30.58496269
02/06/2019 16:37,100,0,26.8,46.16,61.98,100.69,2,3,3,26.01,48.31,21.31,0.257956993,8,30.58496269
02/06/2019 16:38,100,0,26.78,46.16,60.89,100.69,1,3,4,26.17,48.54,21.31,0.245427812,8,30.58496269
02/06/2019 16:39,100,0,26.81,46.2,60.18,100.7,1,2,3,26.14,47.05,21.25,0.253156289,8,30.58496269
02/06/2019 16:40,100,0,26.74,46.25,60.8,100.68,2,4,4,26.21,47.84,21.25,0.258172696,8,30.58496269
02/06/2019 16:41,100,0,26.78,46.16,60.24,100.68,2,3,5,25.94,48.55,21.12,0.26286555,8,30.58496269
02/06/2019 16:42,100,0,26.73,46.17,62.06,100.69,1,2,3,25.73,48.44,21.06,0.259001311,8,30.58496269
02/06/2019 16:43,100,0,26.68,46.15,57.69,100.68,2,3,3,25.58,48.52,20.81,0.258564644,8,30.58496269
02/06/2019 16:44,100,0,26.7,46.16,60.82,100.68,2,3,3,25.83,48.69,20.81,0.271020171,8,30.58496269
02/06/2019 16:45,100,0,26.67,46.19,60.95,100.69,1,3,5,25.8,47.31,20.94,0.266724527,8,30.58496269
02/06/2019 16:46,100,0,26.61,46.25,74.34,100.68,2,3,4,26.02,48.15,21.06,0.262247377,8,30.58496269
02/06/2019 16:47,100,0,26.6,46.14,60.97,100.69,1,2,4,25.76,49.35,20.75,0.276115495,8,30.58496269
02/06/2019 16:48,100,0,26.61,46.2,64.31,100.68,2,3,5,25.41,49.35,20.75,0.273050935,8,30.58496269
02/06/2019 16:49,100,0,26.57,46.23,62.61,100.69,1,1,2,25.51,49.33,20.69,0.266984949,8,30.58496269
02/06/2019 16:50,100,0,26.54,46.34,65.58,100.69,1,3,4,25.66,47.9,20.81,0.265793322,8,30.58496269
02/06/2019 16:51,100,0,26.49,46.36,60.09,100.69,1,1,1,25.88,49.07,20.81,0.253984903,8,30.58496269
02/06/2019 16:52,100,0,26.47,46.39,61.86,100.69,1,2,2,25.91,47.62,20.94,0.253661349,8,30.58496269
02/06/2019 16:53,100,0,26.43,46.38,62.11,100.69,1,2,2,25.91,49.36,20.88,0.244020482,8,30.58496269
02/06/2019 16:54,100,0,26.42,46.41,61.1,100.69,1,2,3,25.91,48.65,21,0.24878699,8,30.58496269
02/06/2019 16:55,100,0,26.37,46.38,59.32,100.69,1,2,2,25.9,49.61,21.06,0.2425053,8,30.58496269
02/06/2019 16:56,100,0,26.37,46.37,60.83,100.68,1,1,3,25.43,47.93,20.94,0.27709668,8,30.58496269
02/06/2019 16:57,100,0,26.37,46.4,62.68,100.68,2,3,4,25.81,49.36,20.94,0.257599242,8,30.58496269
02/06/2019 16:58,100,0,26.32,46.39,61.49,100.68,2,2,2,25.66,50.57,20.88,0.313605711,8,30.58496269
02/06/2019 16:59,100,0,26.36,46.49,59.33,100.68,2,3,4,25.67,48.33,20.81,0.276268065,8,30.58496269
02/06/2019 17:00,100,0,26.33,46.5,59.84,100.69,2,3,3,25.58,50.28,20.56,0.253984903,8,30.58496269
02/06/2019 17:01,100,0,26.3,46.51,60.72,100.69,1,1,2,25.54,50.26,20.56,0.256407615,8,30.58496269
02/06/2019 17:02,100,0,26.32,46.47,62.07,100.69,2,3,4,25.24,50.64,20.56,0.262184244,8,30.58496269
02/06/2019 17:03,100,0,26.28,46.5,60.95,100.69,2,3,3,25.44,50.16,20.62,0.269839067,8,30.58496269
02/06/2019 17:04,100,0,26.28,46.59,59.62,100.69,1,3,4,24.89,50.74,20.56,0.403516993,10.121866,28.51346197
02/06/2019 17:05,100,0,26.26,46.54,60.06,100.69,2,2,2,25.44,51.55,20.38,0.2845358,8,30.58496269
02/06/2019 17:06,100,0,26.23,46.56,60.49,100.7,1,1,1,25.07,50.64,20.44,0.257309885,8,30.58496269
02/06/2019 17:07,100,0,26.2,46.67,60.3,100.69,1,2,2,25.47,50.46,20.38,0.245756627,8,30.58496269
02/06/2019 17:08,100,0,26.15,46.73,61.32,100.7,1,1,2,24.97,48.92,20.38,0.247016648,8,30.58496269
02/06/2019 17:09,100,0,26.09,46.69,63.39,100.7,1,2,2,24.7,50.06,20.38,0.249547211,8,39.84065435
02/06/2019 17:10,100,0,26.06,46.56,62.09,100.7,1,2,3,24.93,51.56,20.31,0.246585242,8,30.58496269
02/06/2019 17:11,100,0,26.05,46.6,61.4,100.71,2,2,2,24.8,51.85,20.12,0.25839366,8,30.58496269
02/06/2019 17:12,100,0,26.03,46.65,61.15,100.7,1,3,3,24.82,51.7,20.06,0.291180501,8,30.58496269
02/06/2019 17:13,100,0,25.99,46.59,63.75,100.72,1,2,2,24.87,52.5,19.81,0.234271763,8,30.58496269
02/06/2019 17:14,100,0,25.99,46.59,63.75,100.72,1,2,2,24.87,52.5,19.81,0.234271763,8,30.58496269
02/06/2019 17:15,100,0,25.99,46.59,63.75,100.72,1,2,2,24.87,52.5,19.81,0.234271763,8,30.58496269
02/06/2019 17:16,100,0,26,46.67,59.31,100.72,0,1,2,24.93,52.36,19.75,0.226798447,8,30.58496269
02/06/2019 17:17,100,0,25.98,46.66,60.98,100.72,1,1,1,24.66,51.61,19.69,0.219393524,9.776134526,28.49466609
02/06/2019 17:18,100,0,25.91,46.69,60.27,100.71,1,1,2,24.89,52.92,19.5,0.23289863,8,27.08964468
02/06/2019 17:19,100,0,25.88,46.71,61.42,100.72,1,2,2,24.6,52.35,19.56,0.225498968,8,30.58496269
02/06/2019 17:20,100,0,25.81,46.65,58,100.73,1,2,2,24.65,51.52,19.69,0.221124408,8,30.58496269
02/06/2019 17:21,100,0,25.77,46.72,60.11,100.73,1,1,3,25,52.83,19.56,0.229436861,8,30.58496269
02/06/2019 17:22,100,0,25.75,46.61,60.12,100.72,2,3,3,24.63,52.57,19.44,0.224307341,8,30.58496269
02/06/2019 17:23,100,0,25.69,46.73,60.04,100.72,1,3,5,24.93,52.55,19.62,0.239111925,8,30.58496269
02/06/2019 17:24,100,0,25.68,46.7,57.89,100.72,2,2,3,24.77,52.78,19.69,0.247163957,8,30.58496269
02/06/2019 17:25,100,0,25.62,46.79,59.86,100.73,1,3,3,24.87,51.66,19.69,0.239401283,8,30.58496269
02/06/2019 17:26,100,0,25.52,46.9,59.49,100.72,1,1,1,24.95,50.35,19.75,0.232251521,8,30.58496269
02/06/2019 17:27,100,0,25.52,46.86,55.33,100.72,2,2,4,24.97,50.32,19.69,0.225896177,8,30.58496269
02/06/2019 17:28,100,0,25.54,46.81,57.9,100.72,1,2,4,24.65,51.39,19.56,0.239616986,8,30.58496269
02/06/2019 17:29,100,0,25.45,46.96,59.41,100.72,1,2,3,24.93,49.97,19.69,0.356430628,8,30.58496269
02/06/2019 17:30,100,0,25.38,46.98,60.79,100.71,2,4,4,24.96,52.97,19.69,0.265361916,8,30.58496269
02/06/2019 17:31,100,0,25.4,46.9,57.75,100.72,2,2,3,24.73,52.23,19.56,0.239724837,8,30.58496269
02/06/2019 17:32,100,0,25.38,46.88,59.71,100.71,3,5,7,24.65,52.6,19.62,0.28951801,8,30.58496269
02/06/2019 17:33,100,0,25.38,46.99,53.82,100.71,2,3,3,24.79,50.23,19.69,0.253695546,18.14652802,37.75904757
02/06/2019 17:34,100,0,25.31,47.02,59.71,100.71,2,3,3,24.83,52.56,19.81,0.250575745,8,30.58496269
02/06/2019 17:35,100,0,25.33,47.02,57.58,100.7,2,3,5,24.82,52.78,19.75,0.26196328,8,30.58496269
02/06/2019 17:36,100,0,25.36,46.98,60.51,100.71,2,3,3,24.65,52.99,19.69,0.250767774,8,30.58496269
02/06/2019 17:37,100,0,25.33,47.07,59.33,100.71,1,2,2,24.6,53.44,19.75,0.269362942,8,30.58496269
02/06/2019 17:38,100,0,25.33,47.15,61.62,100.71,2,4,4,24.69,50.06,19.94,0.277593849,8.565893088,30.34465485
02/06/2019 17:39,100,0,25.28,47.16,59.03,100.71,2,3,3,24.5,52.57,19.88,0.262444666,8,30.58496269
02/06/2019 17:40,100,0,25.33,47.23,58.05,100.71,2,3,3,24.73,51.39,19.88,0.257246752,8,30.58496269
02/06/2019 17:41,100,0,25.3,47.28,57.95,100.71,3,4,4,24.69,49.88,19.88,0.251577975,8,30.58496269
02/06/2019 17:42,100,0,25.3,47.22,59.29,100.71,1,2,2,24.69,50.76,19.75,0.334307928,8,35.91844379
02/06/2019 17:43,100,0,25.24,47.23,58.3,100.72,2,3,3,24.74,52.5,19.81,0.306366511,8,30.58496269
02/06/2019 17:44,100,0,25.23,47.25,57.32,100.72,2,3,4,24.74,52.53,19.81,0.251801569,8,30.58496269
02/06/2019 17:45,100,0,25.27,47.19,59.4,100.71,2,4,4,24.53,53.45,19.56,0.253248357,8,30.58496269
02/06/2019 17:46,100,0,25.2,47.3,56.73,100.72,1,2,3,24.67,50.41,19.62,0.348583778,13.50126732,37.38916029
02/06/2019 17:47,100,0,25.21,47.29,58.92,100.73,2,3,4,24.67,49.85,19.62,0.253253618,8,30.58496269
02/06/2019 17:48,100,0,25.13,47.32,58.71,100.72,1,2,4,24.7,52.59,19.62,0.234476944,8,30.58496269
02/06/2019 17:49,100,0,25.18,47.28,58.61,100.73,1,2,2,24.55,49.95,19.5,0.234476944,8,30.58496269
02/06/2019 17:50,100,0,25.09,47.31,54.62,100.73,1,2,2,24.65,51,19.5,0.219201496,8,30.58496269
02/06/2019 17:51,100,0,25.09,47.32,56.81,100.73,2,3,3,24.63,49.3,19.56,0.251738437,8,30.58496269
02/06/2019 17:52,100,0,25,47.36,56.67,100.73,4,5,6,24.6,52.03,19.56,0.315365531,8.984069872,32.45132511
02/06/2019 17:53,100,0,25,47.26,60.06,100.73,2,4,5,24.6,52.62,19.44,0.243112951,8,30.58496269
02/06/2019 17:54,100,0,24.99,47.24,56.83,100.73,2,4,4,24.39,53.26,19.12,0.238204395,8,30.58496269
02/06/2019 17:55,100,0,24.97,47.25,58.01,100.74,3,5,5,24.42,50.99,19.19,0.224320494,8.473538921,30.02766437
02/06/2019 17:56,100,0,24.95,47.24,57.33,100.74,2,4,4,24.2,50.97,19.25,0.245188434,8,30.58496269
02/06/2019 17:57,100,0,24.86,47.29,56.95,100.74,2,3,4,24.23,51.29,19.25,0.235268731,8,30.58496269
02/06/2019 17:58,100,0,24.85,47.31,58.95,100.73,2,4,5,24.29,49.7,19.19,0.221382199,9.886343231,28.36496371
02/06/2019 17:59,100,0,24.86,47.3,58.42,100.74,2,4,5,24.16,53.37,18.94,0.226153968,8.055362138,30.51980812
02/06/2019 18:00,100,0,24.83,47.2,56.74,100.73,2,3,4,24.29,53.66,18.88,0.23586849,8,29.37504492
02/06/2019 18:01,100,0,24.8,47.3,58.89,100.74,1,3,5,24.29,52.81,18.94,0.234887305,8,30.58496269
02/06/2019 18:02,100,0,24.73,47.28,57.59,100.74,2,5,5,24.33,52.82,19,0.228934431,8.502722478,29.99331883
02/06/2019 18:03,100,0,24.73,47.24,59.52,100.73,2,4,5,24.22,54.17,18.81,0.227340334,8,30.58496269
02/06/2019 18:04,100,0,24.65,47.41,63.86,100.73,3,5,6,24.25,51.15,18.94,0.253085265,8,30.81172632
02/06/2019 18:05,100,0,24.62,47.35,58.33,100.73,3,5,6,24.25,53.09,18.88,0.22711937,8,30.58496269
02/06/2019 18:06,100,0,24.63,47.28,57.92,100.73,3,5,7,23.75,52.49,18.88,0.227913788,8,30.58496269
02/06/2019 18:07,100,0,24.59,47.29,57.45,100.73,4,5,6,23.86,54.29,18.69,0.238819937,8.539458713,29.9500847
02/06/2019 18:08,100,0,24.56,47.34,59.39,100.73,3,5,7,23.98,54.13,18.62,0.215668703,9.977670239,28.25748281
02/06/2019 18:09,100,0,24.55,47.38,59.55,100.73,3,5,6,23.91,54.13,18.62,0.207719262,8,30.58496269
02/06/2019 18:10,100,0,24.52,47.36,60.94,100.73,3,5,5,24.02,54.34,18.62,0.200001307,8,30.58496269
02/06/2019 18:11,100,0,24.51,47.43,61.95,100.73,3,6,7,23.89,53.04,18.75,0.200551086,8,30.58496269
02/06/2019 18:12,100,0,24.48,47.38,61.01,100.73,4,7,9,23.98,55.15,18.56,0.227487644,8.71181087,29.74724696
02/06/2019 18:13,100,0,24.51,47.47,60.4,100.73,3,6,7,23.49,53.48,18.44,0.219753905,9.735621952,28.54234451
02/06/2019 18:14,100,0,24.48,47.46,59,100.73,3,5,7,23.85,53.8,18.62,0.19729976,9.44928475,28.87932894
02/06/2019 18:15,100,0,24.45,47.47,58.65,100.72,4,5,6,23.88,53.39,18.69,0.209505387,8,30.58496269
02/06/2019 18:16,100,0,24.44,47.5,56.76,100.72,5,7,12,23.78,54.21,18.56,0.20207679,8,30.58496269
02/06/2019 18:17,100,0,24.39,47.54,58.18,100.72,3,6,7,23.89,54.31,18.62,0.263478462,8,30.58496269
02/06/2019 18:18,100,0,24.39,47.52,61.07,100.72,3,4,6,23.84,52.83,18.69,0.232672405,8,30.58496269
02/06/2019 18:19,100,0,24.39,47.49,60.65,100.71,4,7,10,23.84,52.88,18.81,0.21736276,8,30.58496269
02/06/2019 18:20,100,0,24.31,47.58,59.65,100.72,4,6,9,23.65,54.26,18.81,0.218849005,8,30.58496269
02/06/2019 18:21,100,0,24.26,47.65,57.62,100.71,4,7,7,23.79,51.59,18.88,0.217686314,8,30.58496269
02/06/2019 18:22,100,0,24.32,47.54,57.38,100.71,5,9,11,23.56,54.58,18.75,0.209208138,8,30.58496269
02/06/2019 18:23,100,0,24.31,47.57,61.83,100.71,4,10,14,23.76,53.95,18.69,0.215637137,8,30.58496269
02/06/2019 18:24,100,0,24.29,47.58,58.07,100.71,4,6,7,23.78,54.58,18.69,0.215024225,8,30.58496269
02/06/2019 18:25,100,0,24.31,47.62,58.65,100.71,4,7,9,23.72,54.48,18.62,0.210002556,8,30.75695949
02/06/2019 18:26,100,0,24.26,47.61,62.05,100.71,4,6,6,23.61,54.27,18.69,0.22289475,8,30.58496269
02/06/2019 18:27,100,0,24.29,47.63,55.84,100.71,4,7,7,23.68,52.53,18.75,0.231128288,8,30.58496269
02/06/2019 18:28,100,0,24.26,47.68,60.79,100.71,4,7,9,23.56,54.45,18.75,0.232682927,8,31.51325883
02/06/2019 18:29,100,0,24.24,47.69,56.77,100.71,3,4,7,23.72,54.31,18.69,0.237267929,8,30.58496269
02/06/2019 18:30,100,0,24.25,47.6,60.26,100.71,4,7,9,23.3,55.25,18.44,0.240298291,8,30.58496269
02/06/2019 18:31,100,0,24.22,47.68,57.95,100.71,3,6,6,23.55,53.37,18.44,0.223070995,8,30.58496269
02/06/2019 18:32,100,0,24.18,47.67,58.3,100.72,4,6,10,23.32,53.4,18.5,0.238856765,8,31.59475155
02/06/2019 18:33,100,0,24.16,47.71,48.82,100.71,4,6,8,23.64,54.19,18.56,0.225062301,18.4026545,23.48839336
02/06/2019 18:34,100,0,24.12,47.7,57.02,100.71,4,6,11,23.62,51.36,18.69,0.282220939,8,30.58496269
02/06/2019 18:35,100,0,24.15,47.71,57.23,100.71,4,7,9,23.55,52.15,18.69,0.249365705,8,30.58496269
02/06/2019 18:36,100,0,24.11,47.66,56.43,100.71,4,7,10,23.61,54.99,18.62,0.219501375,8,30.58496269
02/06/2019 18:37,100,0,24.14,47.72,57.46,100.71,4,7,7,23.18,53.91,18.38,0.202926449,9.276932593,29.08216669
02/06/2019 18:38,100,0,24.08,47.73,57.42,100.71,4,7,7,23.54,53.92,18.5,0.205672715,8,30.58496269
02/06/2019 18:39,100,0,24.05,47.75,56.12,100.71,3,6,9,23.52,51.65,18.56,0.197439177,10.53523928,27.60129114
02/06/2019 18:40,100,0,24.05,47.69,56.67,100.71,4,7,10,23.35,54.8,18.44,0.197473374,8,30.58496269
02/06/2019 18:41,100,0,24,47.73,55.76,100.71,4,6,7,23.42,53.65,18.5,0.199243716,8,31.53553041
02/06/2019 18:42,100,0,24.03,47.76,56.4,100.71,4,5,6,23.34,51.6,18.5,0.202676549,8,30.60339188
02/06/2019 18:43,100,0,23.93,47.76,57.94,100.72,3,7,9,23.47,54.68,18.56,0.197223475,8.748547105,30.39907287
02/06/2019 18:44,100,0,23.93,47.76,55.68,100.72,5,7,10,23.34,52.57,18.44,0.207732415,8,30.58496269
02/06/2019 18:45,100,0,23.93,47.76,55.68,100.72,5,7,10,23.34,52.57,18.44,0.207732415,8,30.58496269
02/06/2019 18:46,100,0,23.9,47.7,59.51,100.72,4,7,12,23.27,54.56,18.38,0.210654926,8.04025678,30.53758531
02/06/2019 18:47,100,0,23.88,47.75,57.14,100.72,4,7,9,23.41,53.52,18.44,0.211625589,8,30.58496269
02/06/2019 18:48,100,0,23.88,47.72,56.06,100.71,4,7,10,23.35,54.77,18.31,0.197365523,8.462209903,30.04099726
02/06/2019 18:49,100,0,23.85,47.7,56.12,100.71,5,9,10,23.38,55.25,18.38,0.202347734,8,32.03055272
02/06/2019 18:50,100,0,23.85,47.75,56.05,100.71,4,6,7,23.37,51.29,18.38,0.215529285,8,30.60339188
02/06/2019 18:51,100,0,23.8,47.7,56.53,100.71,4,7,13,23.38,55.52,18.38,0.222860553,8,30.58496269
02/06/2019 18:52,100,0,23.8,47.77,57.02,100.72,5,10,10,22.91,54.54,18.31,0.220874508,8,30.58496269
02/06/2019 18:53,100,0,23.76,47.77,57.32,100.71,4,7,10,23.31,55.76,18.31,0.22213979,8,30.58496269
02/06/2019 18:54,100,0,23.7,47.76,55.5,100.72,4,6,11,23.25,55.57,18.31,0.253229943,8,30.58496269
02/06/2019 18:55,100,0,23.7,47.76,55.5,100.72,4,6,11,23.25,55.57,18.31,0.253229943,8,30.58496269
02/06/2019 18:56,100,0,23.7,47.76,55.5,100.72,4,6,11,23.25,55.57,18.31,0.253229943,8,30.58496269
02/06/2019 18:57,100,0,23.73,47.69,55.3,100.72,3,6,9,23.01,55.81,18.25,0.2425053,8,27.89625653
02/06/2019 18:58,100,0,23.67,47.82,56.49,100.72,4,7,7,23.14,54.86,18.31,0.234634775,8,30.95952457
02/06/2019 18:59,100,0,23.65,47.83,57.11,100.72,5,7,7,23.25,53.06,18.31,0.229760416,8,30.58496269
02/06/2019 19:00,100,0,23.64,47.83,56.69,100.72,4,9,10,23.19,55.61,18.31,0.237018029,8,31.28002274
02/06/2019 19:01,100,0,23.64,47.81,55.14,100.72,4,7,10,23.21,52.79,18.31,0.265509225,8,33.37490581
02/06/2019 19:02,100,0,23.58,47.92,55.7,100.72,5,10,13,23.22,51.34,18.38,0.253700807,8,30.58496269
02/06/2019 19:03,100,0,23.6,47.8,56.7,100.72,4,9,11,23.18,55,18.31,0.249223657,9.240196358,29.12540082
02/06/2019 19:04,100,0,23.58,47.88,58.78,100.72,4,6,6,23.19,52.4,18.38,0.339316444,9.878790552,33.13446684
02/06/2019 19:05,100,0,23.54,47.9,55.26,100.72,4,9,10,23.19,55.59,18.44,0.264028241,8,31.58584292
02/06/2019 19:06,100,0,23.57,47.82,59.65,100.72,4,9,10,23.05,55.77,18.31,0.246948254,9.342852385,29.00458703
02/06/2019 19:07,100,0,23.52,47.86,56.77,100.72,4,9,12,23.1,56.08,18.31,0.245864478,8.957635496,29.45794095
02/06/2019 19:08,100,0,23.52,47.84,55.32,100.72,4,7,11,23.11,53.82,18.38,0.235247687,8,31.34055892
02/06/2019 19:09,100,0,23.54,47.87,55.86,100.72,5,7,10,23.07,55.33,18.31,0.251170244,8.740994426,29.71290142
02/06/2019 19:10,100,0,23.47,48.02,58.59,100.72,4,8,9,23.12,51.39,18.38,0.241387328,8,32.28160608
02/06/2019 19:11,100,0,23.47,47.81,55.85,100.72,5,9,11,23.05,55.98,18.25,0.214484968,8,30.58496269
02/06/2019 19:12,100,0,23.47,47.81,55.85,100.72,5,9,11,23.05,55.98,18.25,0.214484968,8,30.58496269
02/06/2019 19:13,100,0,23.47,47.81,55.85,100.72,5,9,11,23.05,55.98,18.25,0.214484968,8,30.58496269
02/06/2019 19:14,100,0,23.47,47.81,55.85,100.72,5,9,11,23.05,55.98,18.25,0.214484968,8,30.58496269
02/06/2019 19:15,100,0,23.44,47.87,54.61,100.72,5,11,12,22.51,56.03,18.12,0.226798447,11.37536919,26.61255933
02/06/2019 19:16,100,0,23.44,47.87,54.61,100.72,5,11,12,22.51,56.03,18.12,0.226798447,11.37536919,26.61255933
02/06/2019 19:17,100,0,23.42,47.88,55.98,100.72,4,8,12,22.74,56.06,18,0.199680383,11.58445758,26.36648746
02/06/2019 19:18,100,0,23.42,47.88,55.98,100.72,4,8,12,22.74,56.06,18,0.199680383,11.58445758,26.36648746
02/06/2019 19:19,100,0,23.37,47.97,56.73,100.72,5,11,12,22.9,55.65,18.12,0.201161368,9.925828647,29.42576872
02/06/2019 19:20,100,0,23.33,47.97,55.11,100.71,4,10,14,22.94,53.97,18.19,0.217878342,9.90042143,32.38966013
02/06/2019 19:21,100,0,23.32,47.98,57.36,100.71,7,10,10,22.94,54.44,18.19,0.215529285,8,31.22394087
02/06/2019 19:22,100,0,23.32,47.96,56.61,100.72,5,10,13,22.91,56.51,18.06,0.194329899,9.724292934,28.5556774
02/06/2019 19:23,100,0,23.29,47.95,56.15,100.72,3,8,8,22.81,56.45,18.06,0.19574249,8,33.81516129
02/06/2019 19:24,100,0,23.29,47.95,56.15,100.72,3,8,8,22.81,56.45,18.06,0.19574249,8,33.81516129
02/06/2019 19:25,100,0,23.29,48,53.86,100.72,5,9,12,22.84,53.89,18,0.192349115,12.39540393,25.84719925
02/06/2019 19:26,100,0,23.26,47.99,55.28,100.72,5,11,17,22.87,56.69,17.94,0.241603031,9.654596803,30.79687182
02/06/2019 19:27,100,0,23.26,47.99,52.91,100.71,5,10,11,22.74,56.8,17.81,0.198380905,9.261827236,29.09994388
02/06/2019 19:28,100,0,23.27,48.03,56.98,100.71,5,10,14,22.68,56.74,17.75,0.19061297,8,29.91278615
02/06/2019 19:29,100,0,23.25,47.99,54.54,100.7,5,9,13,22.64,55.83,17.75,0.190039516,8,33.23024683
02/06/2019 19:30,100,0,23.21,48.05,54.7,100.7,4,8,10,22.75,57.28,17.81,0.211670308,8.696705512,29.76502414
02/06/2019 19:31,100,0,23.21,48.01,55.64,100.7,5,8,10,22.66,56.69,17.75,0.203470967,8,32.96137621
02/06/2019 19:32,100,0,23.19,48.08,56.03,100.7,4,9,11,22.58,56.92,17.75,0.206109382,8,30.58496269
02/06/2019 19:33,100,0,23.16,48.15,57.29,100.7,5,9,13,22.66,53.29,17.81,0.206722294,13.87412803,24.40828479
02/06/2019 19:34,100,0,23.13,48.09,55.49,100.7,6,10,10,22.68,56.84,17.81,0.198380905,8,30.58496269
02/06/2019 19:35,100,0,23.11,48.11,54.36,100.7,5,8,11,22.7,56.29,17.88,0.226367041,9.999301117,28.23202587
02/06/2019 19:36,100,0,23.09,48.1,55.3,100.7,6,11,13,22.7,56.08,17.81,0.199248977,10.39584702,29.68813414
02/06/2019 19:37,100,0,23.11,48.06,56.62,100.7,5,8,10,22.58,56.99,17.69,0.19217287,8,30.58496269
02/06/2019 19:38,100,0,23.06,48.05,54.11,100.71,4,8,9,22.6,57.02,17.69,0.188234977,8,30.58496269
02/06/2019 19:39,100,0,23.06,48.06,57.6,100.71,4,8,8,22.58,56.74,17.62,0.189210901,8,27.89625653
02/06/2019 19:40,100,0,23.01,48.11,54.61,100.71,4,9,10,22.58,56.88,17.69,0.19574249,9.401219497,28.12928411
02/06/2019 19:41,100,0,23.02,48.07,55.04,100.71,4,6,6,22.5,56.8,17.69,0.178509933,8,30.58496269
02/06/2019 19:42,100,0,22.96,48.07,56.59,100.71,3,6,12,22.54,56.5,17.62,0.178470475,11.40832909,26.5737695
02/06/2019 19:43,100,0,22.96,48.07,56.25,100.71,4,6,8,22.58,56.71,17.69,0.180853729,8,28.70286838
02/06/2019 19:44,100,0,22.93,48.07,54.36,100.71,4,8,9,22.58,56.3,17.75,0.187537888,11.12954456,31.03616153
02/06/2019 19:45,100,0,22.93,48.08,53.87,100.71,4,5,6,22.54,54.06,17.75,0.188887347,9.933381325,30.47899965
02/06/2019 19:46,100,0,22.91,48.08,56.91,100.71,3,6,8,22.56,56.06,17.75,0.196252811,8,31.02896938
02/06/2019 19:47,100,0,22.91,48.02,54.94,100.72,5,9,9,22.53,56.5,17.69,0.19217287,9.687556699,28.59891153
02/06/2019 19:48,100,0,22.92,48.01,56.02,100.71,3,8,8,22.33,56.9,17.62,0.193795903,11.16250446,27.15482963
02/06/2019 19:49,100,0,22.88,48.09,54.13,100.71,4,6,9,22.53,52.75,17.69,0.195855602,8,30.58496269
02/06/2019 19:50,100,0,22.83,48.11,57.46,100.72,3,5,5,22.47,56.68,17.69,0.213730007,8,31.02896938
02/06/2019 19:51,100,0,22.86,48.05,53.44,100.72,4,6,6,22.49,56.26,17.56,0.217304888,8.843650452,29.59208763
02/06/2019 19:52,100,0,22.81,48.09,56.29,100.72,3,6,8,22.45,57.51,17.56,0.227558668,8,28.03069183
02/06/2019 19:53,100,0,22.83,48.08,57.49,100.72,4,6,9,22.14,57.24,17.44,0.220806115,10.63034263,27.48936594
02/06/2019 19:54,100,0,22.78,48.08,54.92,100.73,4,6,9,21.94,56.44,17.38,0.181556079,14.84609752,21.45244728
02/06/2019 19:55,100,0,22.78,48.08,54.92,100.73,4,6,9,21.94,56.44,17.38,0.181556079,14.84609752,21.45244728
02/06/2019 19:56,100,0,22.78,48.08,54.92,100.73,4,6,9,21.94,56.44,17.38,0.181556079,14.84609752,21.45244728
02/06/2019 19:57,100,0.02,22.75,48.13,55.52,100.73,3,4,5,22.25,56.86,17.38,0.174190614,9.045186165,31.675236
02/06/2019 19:58,100,0,22.75,48.12,56.31,100.74,6,8,12,22.31,56.16,17.38,0.185925378,34.68269781,31.85041819
02/06/2019 19:59,100,0.06,22.72,48.12,54.29,100.74,5,9,10,22.3,57.43,17.44,0.178957122,9.356930584,30.5903156
02/06/2019 20:00,100,0.01,22.72,48.12,54.8,100.75,4,6,8,22.33,57.54,17.44,0.184194493,8,31.88589375
02/06/2019 20:01,100,0,22.68,48.11,53.45,100.75,4,8,8,22.27,57.53,17.44,0.18628839,12.60071599,25.56730707
02/06/2019 20:02,100,0.01,22.7,48.09,55.75,100.75,4,5,5,22.2,57.71,17.44,0.190402528,10.95341607,27.10914738
02/06/2019 20:03,100,0.01,22.68,48.14,52.88,100.75,3,6,8,22.09,58,17.38,0.195963454,8.410368311,30.10200857
02/06/2019 20:04,100,0.01,22.65,48.22,54.85,100.75,4,5,5,22.25,57.42,17.44,0.221674187,14.18587245,30.44712069
02/06/2019 20:05,100,0.01,22.65,48.22,53.22,100.75,4,6,8,22.24,55.04,17.5,0.198925423,8,32.82248659
02/06/2019 20:06,100,0.07,22.62,48.19,55.03,100.75,4,6,8,22.24,57.69,17.44,0.187985077,9.885316072,29.03187662
02/06/2019 20:07,100,0.07,22.61,48.2,58.98,100.75,4,8,12,22.23,55.69,17.44,0.183218569,9.016002609,29.38924988
02/06/2019 20:08,100,0.07,22.61,48.19,53.69,100.75,5,8,9,22.23,57.15,17.44,0.183797284,9.434179393,28.89710613
02/06/2019 20:09,100,0,22.61,48.2,56.22,100.75,3,5,5,22.23,57.57,17.44,0.182747706,8.872834009,30.71218993
02/06/2019 20:10,100,0,22.6,48.18,53.64,100.74,3,5,6,22.13,57.42,17.38,0.187769374,8,31.80308599
02/06/2019 20:11,100,0,22.55,48.2,54.83,100.75,8,10,11,22.16,56.32,17.44,0.217883603,13.62452707,23.96557117
02/06/2019 20:12,100,0,22.57,48.23,54.43,100.74,5,9,9,22.2,55.05,17.44,0.204667855,12.60071599,29.67871976
02/06/2019 20:13,100,0,22.58,48.18,54.46,100.74,4,6,8,21.92,56.96,17.38,0.185601823,9.90042143,30.77198211
02/06/2019 20:14,100,0,22.57,48.25,56.09,100.74,5,8,10,22.14,53.39,17.44,0.193546003,9.544388098,31.07882677
02/06/2019 20:15,100,0,22.5,48.27,54.55,100.74,4,5,8,22.17,52.78,17.5,0.268942058,19.82198433,32.52434935
02/06/2019 20:16,100,0,22.52,48.18,55.43,100.74,3,6,8,22.13,57.01,17.31,0.218172961,11.01933586,27.03156772
02/06/2019 20:17,100,0,22.51,48.21,55.46,100.75,6,9,10,22.13,55.15,17.31,0.213514305,8.762625304,31.16421472
02/06/2019 20:18,100,0,22.48,48.18,60.84,100.74,5,8,9,21.97,57.64,17.25,0.217667901,8,31.79488047
02/06/2019 20:19,100,0,22.5,48.16,53.36,100.74,5,8,8,22,58.8,17.12,0.222905272,9.885316072,28.36617255
02/06/2019 20:20,100,0,22.47,48.18,54.59,100.74,6,9,10,22.06,59.33,17.06,0.244025743,10.87616726,27.46245809
02/06/2019 20:21,100,0,22.47,48.26,55.23,100.73,4,5,8,21.81,59.33,17,0.230594291,8.116478431,29.23796382
02/06/2019 20:22,100,0,22.41,48.34,55.28,100.74,4,4,6,21.94,54.53,17.06,0.239548592,8,24.13206789
02/06/2019 20:23,100,0,22.38,48.21,54.25,100.74,5,8,10,21.87,57.84,17.06,0.239548592,12.20417008,30.2079609
02/06/2019 20:24,100,0,22.38,48.24,54.18,100.75,5,9,12,21.93,59.25,17,0.232364634,8.501695319,29.86009237
02/06/2019 20:25,100,0,22.37,48.22,54.57,100.75,3,6,8,21.86,58.9,17,0.228103186,10.68493341,27.42511917
02/06/2019 20:26,100,0,22.32,48.28,53.76,100.75,3,6,10,21.87,57.81,17,0.207919182,8.64486392,27.54063522
02/06/2019 20:27,100,0,22.32,48.25,51.85,100.75,5,8,9,21.6,59.04,16.94,0.2197276,9.709187576,32.78033488
02/06/2019 20:28,100,0,22.31,48.25,56.01,100.74,4,9,10,21.93,59.99,16.94,0.210915348,8.472511763,28.55008482
02/06/2019 20:29,100,0,22.3,48.23,53.84,100.74,5,6,8,21.77,60.29,16.88,0.19614496,8,31.13404872
02/06/2019 20:30,100,0,22.25,48.3,52.14,100.75,6,8,8,21.81,56.96,16.88,0.239111925,14.58894388,28.47685159
02/06/2019 20:31,100,0,22.24,48.31,56.13,100.76,5,9,10,21.86,58.13,16.94,0.234640036,8,29.1061743
02/06/2019 20:32,100,0,22.21,48.29,53.85,100.76,6,9,10,21.69,59,16.88,0.203152674,13.9616787,24.64426673
02/06/2019 20:33,100,0,22.21,48.25,54.87,100.76,6,10,11,21.81,60.12,16.81,0.189755419,8,22.24997358
02/06/2019 20:34,100,0,22.2,48.27,55.52,100.76,5,8,11,21.76,58.3,16.81,0.183258027,8,27.89625653
02/06/2019 20:35,100,0,22.17,48.34,53.75,100.76,5,6,8,21.73,58.78,16.75,0.171920472,9.701634898,28.71677849
02/06/2019 20:36,100,0,22.16,48.38,56.06,100.75,3,8,9,21.78,54.71,16.88,0.170689387,14.84232118,26.8343039
02/06/2019 20:37,100,0,22.11,48.3,51.83,100.75,3,5,6,21.67,59.19,16.81,0.169571415,13.78932655,26.05945842
02/06/2019 20:38,100,0,22.11,48.35,54.71,100.76,3,5,8,21.72,57.18,16.88,0.170365833,8.054334979,33.95378065
02/06/2019 20:39,100,0,22.1,48.29,54.93,100.76,6,8,9,21.76,59.36,16.81,0.168311394,8,35.46847384
02/06/2019 20:40,100,0,22.1,48.4,53.27,100.76,9,10,13,21.8,51.63,16.94,0.224096899,18.62959743,35.08593546
02/06/2019 20:41,100,0,22.04,48.33,53.36,100.76,3,5,6,21.69,59.52,16.81,0.194345682,9.885316072,29.28161494
02/06/2019 20:42,100,0,22.06,48.35,55.09,100.77,3,6,6,21.75,58.71,16.88,0.18156134,8.054334979,30.52101696
02/06/2019 20:43,100,0,22.03,48.35,55.38,100.77,3,6,8,21.7,59.39,16.81,0.184994172,8,37.84446934
02/06/2019 20:44,100,0,22,48.34,54.39,100.77,4,6,9,21.7,58.05,16.88,0.196728936,10.69248608,31.21535062
02/06/2019 20:45,100,0,22,48.37,54.88,100.77,4,6,8,21.7,55.62,16.94,0.29263255,8,33.06777059
02/06/2019 20:46,100,0,22,48.38,55.16,100.77,5,8,10,21.6,57.02,16.88,0.267103322,10.40992522,33.33249933
02/06/2019 20:47,100,0,22,48.37,53.07,100.77,4,6,8,21.7,59.19,16.75,0.2351109,15.08814581,23.85629173
02/06/2019 20:48,100,0,21.99,48.36,52.34,100.77,4,5,8,21.67,58.16,16.81,0.226048747,8,31.66044516
02/06/2019 20:49,100,0,21.97,48.34,53.93,100.77,4,5,7,21.67,59.46,16.81,0.231933228,8,34.69881155
02/06/2019 20:50,100,0,21.96,48.33,55.35,100.78,3,7,8,21.59,59.33,16.75,0.233198509,10.52013393,30.97995103
02/06/2019 20:51,100,0,21.97,48.33,54.24,100.77,4,7,9,21.64,58.01,16.81,0.232006882,11.63904836,33.10479571
02/06/2019 20:52,100,0,21.95,48.32,53.35,100.77,4,8,10,21.64,59.51,16.81,0.224641418,12.41325847,30.10766913
02/06/2019 20:53,100,0,21.92,48.35,53.43,100.77,3,5,7,21.64,59.11,16.88,0.213156553,16.21838926,22.67322635
02/06/2019 20:54,100,0,21.95,48.33,52.7,100.77,4,6,10,21.59,59.45,16.75,0.222473866,12.62989954,26.70592975
02/06/2019 20:55,100,0,21.95,48.38,52.86,100.77,3,6,9,21.63,56.44,16.75,0.247498033,16.84565443,26.22428075
02/06/2019 20:56,100,0,21.89,48.38,53.99,100.77,4,7,7,21.62,53.92,16.81,0.258619885,13.05185267,25.70855003
02/06/2019 20:57,100,0,21.92,48.38,54.46,100.76,4,7,7,21.62,52.92,16.81,0.250204842,9.811843602,28.85594673
02/06/2019 20:58,100,0,21.86,48.37,54.57,100.76,4,8,10,21.59,57.2,16.88,0.232006882,10.34400543,29.03626814
02/06/2019 20:59,100,0,21.89,48.39,54.06,100.76,4,8,9,21.45,59.06,16.75,0.232330437,15.9358284,23.7652051
02/06/2019 21:00,100,0,21.88,48.41,55.54,100.76,4,8,10,21.59,58.46,16.75,0.208174342,10.08685179,31.22100136
02/06/2019 21:01,100,0,21.86,48.38,55.94,100.76,4,8,10,21.53,59.02,16.75,0.202721268,8.329343162,32.34833035
02/06/2019 21:02,100,0,21.84,48.34,56.81,100.76,3,5,5,21.55,59.33,16.69,0.195066446,9.356930584,29.38039783
02/06/2019 21:03,100,0,21.8,48.38,53.74,100.76,4,7,8,21.55,58.9,16.69,0.189755419,13.43329321,26.26122374
02/06/2019 21:04,100,0,21.81,48.32,54.5,100.77,4,8,8,21.5,58.61,16.62,0.180261861,11.60608846,29.47688265
02/06/2019 21:05,100,0,21.8,48.32,52.7,100.76,3,5,8,21.48,59.53,16.62,0.205575386,12.20417008,29.93909029
02/06/2019 21:06,100,0,21.81,48.38,54.81,100.76,3,5,5,21.5,54.9,16.69,0.223449791,14.92334633,40.58578381
02/06/2019 21:07,100,0,21.81,48.36,57.45,100.76,4,7,9,21.46,59.36,16.69,0.188784756,10.54931748,30.01590314
02/06/2019 21:08,100,0,21.79,48.39,53.55,100.76,3,5,5,21.52,57.87,16.69,0.181777042,8.578944129,33.03501294
02/06/2019 21:09,100,0,21.81,48.33,53.71,100.77,3,7,9,21.33,58.88,16.56,0.182100597,14.14158354,26.44907001
02/06/2019 21:10,100,0,21.73,48.33,53.92,100.77,4,7,8,21.45,59.71,16.56,0.18553343,13.15073235,26.10188084
02/06/2019 21:11,100,0,21.76,48.36,53.57,100.77,5,9,10,21.45,59.01,16.62,0.185607084,14.80936129,32.92268261
02/06/2019 21:12,100,0,21.77,48.33,55.23,100.77,4,9,10,21.43,56.98,16.5,0.219982761,11.3235276,28.55810113
02/06/2019 21:13,100,0,21.76,48.34,54.52,100.77,3,7,9,21.38,58.28,16.44,0.214603341,10.79136577,28.10647293
02/06/2019 21:14,100,0,21.72,48.3,55.37,100.77,3,7,9,21.36,59.33,16.44,0.209076612,10.34022909,26.35200628
02/06/2019 21:15,100,0,21.73,48.36,52.49,100.77,3,8,10,21.33,58.78,16.44,0.199435745,12.09396138,26.98812538
02/06/2019 21:16,100,0,21.7,48.38,54.73,100.77,3,7,7,21.36,58.62,16.5,0.213185489,11.59475944,27.8331518
02/06/2019 21:17,100,0,21.7,48.36,53.98,100.76,3,7,10,21.25,55.28,16.44,0.229515777,16.46421389,33.93269702
02/06/2019 21:18,100,0,21.69,48.38,54.48,100.76,4,8,10,21.36,56.34,16.5,0.23345367,15.22753807,27.85973837
02/06/2019 21:19,100,0,21.65,48.42,55.62,100.77,2,5,8,21.35,54.09,16.56,0.238470078,13.29012461,28.12331125
02/06/2019 21:20,100,0,21.66,48.38,53.62,100.77,4,7,7,21.29,59.49,16.5,0.240132568,8,33.67697478
02/06/2019 21:21,100,0,21.62,48.37,54.59,100.77,3,5,5,21.32,56.53,16.5,0.240348271,13.11399612,30.88486415
02/06/2019 21:22,100,0,21.62,48.37,54.07,100.77,2,5,9,21.32,57.78,16.5,0.252230344,12.48673094,27.5274662
02/06/2019 21:23,100,0,21.63,48.32,53,100.76,4,6,8,21.25,59.09,16.31,0.208537355,11.3235276,26.53913534
02/06/2019 21:24,100,0,21.63,48.4,49.53,100.76,3,5,8,21.13,58.01,16.31,0.197631206,12.37652224,30.40842908
02/06/2019 21:25,100,0,21.6,48.37,49.43,100.77,3,4,4,21.25,58.94,16.25,0.178638828,10.47584501,28.34336759
02/06/2019 21:26,100,0,21.6,48.37,54.97,100.77,3,5,7,21.15,59.34,16.25,0.175892562,13.8185101,29.38355943
02/06/2019 21:27,100,0,21.56,48.39,53.66,100.76,3,4,7,21.22,56.84,16.31,0.172641236,14.55598398,30.12886512
02/06/2019 21:28,100,0,21.53,48.41,61.55,100.76,3,4,7,21.22,59.11,16.38,0.226338105,9.844803498,28.8171569
02/06/2019 21:29,100,0,21.56,48.38,54.33,100.76,4,5,7,21.23,54.67,16.38,0.462172399,20.1958722,31.42307855
02/06/2019 21:30,100,0,21.53,48.34,54.24,100.76,3,5,7,21.12,59.25,16.25,0.238401684,10.82810201,28.06323881
02/06/2019 21:31,100,0,21.55,48.34,54.06,100.76,2,5,7,21.02,59,16.19,0.168600752,16.10818055,23.32801013
02/06/2019 21:32,100,0,21.53,48.33,56.97,100.76,3,7,7,21.06,57.84,16.19,0.160690769,14.58894388,29.95563998
02/06/2019 21:33,100,0,21.5,48.35,54.57,100.76,3,5,7,21.12,58.99,16.12,0.157836651,15.08059313,23.4618744
02/06/2019 21:34,100,0,21.53,48.33,54.93,100.76,3,4,7,20.96,59.5,16.06,0.160690769,17.32219833,19.47942175
02/06/2019 21:35,100,0,21.49,48.38,56.05,100.76,3,7,10,21.1,59.27,16,0.154040806,12.82388258,27.05879832
02/06/2019 21:36,100,0,21.48,48.38,54.6,100.76,3,5,5,20.99,59.42,16,0.160690769,10.57094836,26.48378338
02/06/2019 21:37,100,0,21.45,48.41,53.82,100.76,3,7,8,20.98,55.66,16,0.169503021,13.49543667,26.67176589
02/06/2019 21:38,100,0,21.41,48.41,53.55,100.76,2,4,5,21.06,58.76,16.06,0.180698528,13.14317967,25.20423567
02/06/2019 21:39,100,0,21.42,48.37,55.06,100.77,2,4,4,21.05,59.08,16,0.166256956,13.49543667,24.92410689
02/06/2019 21:40,100,0,21.38,48.36,55.39,100.76,2,5,7,21.06,58.72,16.06,0.160440869,10.47584501,33.4519093
02/06/2019 21:41,100,0,21.39,48.36,55.44,100.76,2,2,2,21.02,59.05,16.06,0.160911733,9.885316072,30.24826686
02/06/2019 21:42,100,0,21.34,48.34,52.75,100.76,3,4,4,20.99,58.06,16,0.165678241,12.62234686,26.86707091
02/06/2019 21:43,100,0,21.32,48.36,53.81,100.76,2,4,5,20.96,58.59,16,0.158817836,11.17658266,28.32529555
02/06/2019 21:44,100,0,21.31,48.32,53.55,100.76,3,5,5,20.98,58.95,16,0.162971432,11.17658266,26.98094247
02/06/2019 21:45,100,0,21.32,48.28,53.28,100.76,1,3,4,20.95,58.93,15.94,0.170518403,15.78510712,24.78371115
02/06/2019 21:46,100,0,21.29,48.32,53.93,100.76,2,4,4,20.96,58.62,15.94,0.172901657,15.50254626,21.88980389
02/06/2019 21:47,100,0,21.25,48.33,56.68,100.75,2,4,7,20.89,57.35,15.94,0.17171003,10.29594018,26.67299961
02/06/2019 21:48,100,0,21.22,48.33,54.11,100.75,3,4,7,20.83,59.1,15.81,0.165065329,10.79136577,28.50977886
02/06/2019 21:49,100,0,21.22,48.29,54.22,100.75,2,2,2,20.88,59.11,15.81,0.166222759,13.88065355,26.90193331
02/06/2019 21:50,100,0,21.21,48.29,54.64,100.76,2,3,3,20.88,59.26,15.81,0.171170773,14.97416077,22.37721472
02/06/2019 21:51,100,0,21.21,48.32,54.07,100.76,2,3,4,20.88,52.8,15.88,0.175937281,10.01337932,30.31277676
02/06/2019 21:52,100,0,21.17,48.36,57.4,100.76,3,4,5,20.86,52.64,15.94,0.192620059,16.76840563,27.52511108
02/06/2019 21:53,100,0,21.14,48.28,54.13,100.76,3,5,5,20.81,59.43,15.88,0.178859792,13.81473376,25.62381509
02/06/2019 21:54,100,0,21.15,48.27,55.96,100.76,3,4,4,20.69,59.89,15.75,0.171170773,8,28.70286838
02/06/2019 21:55,100,0,21.14,48.29,53.87,100.76,2,4,4,20.63,59.14,15.75,0.166438462,12.93409128,32.44094358
02/06/2019 21:56,100,0,21.09,48.34,54.41,100.76,2,3,4,20.78,56.9,15.81,0.164094666,15.21620905,22.22678832
02/06/2019 21:57,100,0,21.07,48.35,53.5,100.77,2,4,5,20.75,59.49,15.81,0.174059088,11.52506331,24.15098713
02/06/2019 21:58,100,0,21.04,48.27,51.84,100.77,2,4,7,20.68,59.63,15.75,0.171244428,11.56179955,29.83482556
02/06/2019 21:59,100,0,21.04,48.31,53.77,100.77,2,4,5,20.65,59.6,15.75,0.172975312,10.78003675,29.41051321
02/06/2019 22:00,100,0,21.05,48.36,55.2,100.77,2,3,5,20.74,55.67,15.81,0.250612573,13.32308451,25.93355649
02/06/2019 22:01,100,0,20.99,48.4,54.5,100.78,2,3,3,20.72,55.88,15.88,0.276215455,11.59475944,30.25298735
02/06/2019 22:02,100,0,20.99,48.37,51.48,100.78,3,4,4,20.72,56.26,15.94,0.315720652,11.52883965,31.00274355
02/06/2019 22:03,100,0,21.01,48.35,53.89,100.78,2,4,5,20.63,58.63,15.94,0.264662197,8.681600155,35.16021366
02/06/2019 22:04,100,0,20.97,48.33,53.8,100.78,2,4,5,20.65,59.44,15.88,0.269967962,10.5417648,28.34657754
02/06/2019 22:05,100,0,20.98,48.38,55,100.78,1,2,2,20.68,58,15.88,0.281992084,14.58894388,25.38483949
02/06/2019 22:06,100,0,20.94,48.45,52.61,100.78,3,4,4,20.67,54.05,15.94,0.295894399,13.99086226,24.74435651
02/06/2019 22:07,100,0,20.93,48.43,53.92,100.78,2,4,4,20.65,53.32,16,0.272027662,14.06433473,21.96918208
02/06/2019 22:08,100,0,20.94,48.39,54.39,100.77,2,4,5,20.65,57.76,15.88,0.249386749,10.33267641,33.48596621
02/06/2019 22:09,100,0,20.9,48.38,54.18,100.77,3,5,7,20.65,59.29,15.94,0.248302973,16.4896211,23.7295524
02/06/2019 22:10,100,0,20.9,48.4,53.77,100.77,2,2,2,20.62,59.41,15.88,0.251877854,12.23335364,26.27499143
02/06/2019 22:11,100,0,20.9,48.42,54.14,100.77,2,3,3,20.59,59.92,15.88,0.254800366,11.07015029,32.21474227
02/06/2019 22:12,100,0,20.88,48.43,55.05,100.77,2,3,4,20.62,54.37,15.94,0.223891718,9.947459524,32.59496705
02/06/2019 22:13,100,0,20.9,48.46,53.41,100.78,2,4,5,20.6,57.66,16,0.213309124,13.15073235,28.8251004
02/06/2019 22:14,100,0,20.87,48.44,53.09,100.78,2,3,3,20.62,56.5,16.06,0.213637939,13.99841494,29.17183309
02/06/2019 22:15,100,0,20.9,48.47,53.13,100.78,3,3,4,20.59,52.48,16.06,0.198362491,14.06433473,26.63990448
02/06/2019 22:16,100,0,20.87,48.43,54.72,100.79,2,5,7,20.59,60.01,16.06,0.175216518,10.54931748,34.44092351
02/06/2019 22:17,100,0,20.86,48.44,53.61,100.79,2,4,5,20.56,59.93,16.06,0.168895371,10.5417648,32.43328248
02/06/2019 22:18,100,0,20.86,48.43,54.03,100.79,2,3,3,20.59,56.68,16.06,0.1723624,16.10818055,26.0167163
02/06/2019 22:19,100,0,20.84,48.47,53.11,100.79,1,2,3,20.58,54.89,16.12,0.168787519,10.54931748,30.00699451
02/06/2019 22:20,100,0,20.84,48.53,53.9,100.8,2,2,2,20.58,51.26,16.06,0.180198729,21.04355479,28.40892853
02/06/2019 22:21,100,0,20.81,48.53,54.94,100.8,0,1,1,20.58,54.06,16.06,0.164094666,20.33148813,23.60066236
02/06/2019 22:22,100,0,20.81,48.49,54.37,100.8,1,2,3,20.55,53.27,16.06,0.1480248,27.89746079,19.67052941
02/06/2019 22:23,100,0,20.86,48.47,55.27,100.8,1,1,3,20.53,52.6,16,0.131207865,22.12573298,16.54987708
02/06/2019 22:24,100,0,20.83,48.53,54.27,100.81,0,1,1,20.53,50.98,16,0.131689251,24.09988268,23.33321001
02/06/2019 22:25,100,0,20.78,48.48,53.78,100.8,1,1,2,20.51,51.94,16,0.128335334,22.47798998,21.87908169
02/06/2019 22:26,100,0,20.78,48.44,53.48,100.81,1,2,3,20.49,51.71,15.94,0.128635213,22.79728707,18.81661941
02/06/2019 22:27,100,0,20.78,48.45,53.52,100.8,0,1,1,20.44,50.65,15.94,0.126575514,19.98300747,24.38848331
02/06/2019 22:28,100,0,20.76,48.39,51.95,100.81,0,1,1,20.42,51.52,15.94,0.1234373,20.30230457,26.45814937
02/06/2019 22:29,100,0,20.77,48.42,53.66,100.81,1,1,1,20.48,50.94,15.94,0.1213776,22.51472621,22.24117163
02/06/2019 22:30,100,0,20.74,48.46,53.56,100.82,0,1,1,20.49,49.49,15.94,0.122858585,23.71466579,25.26535232
02/06/2019 22:31,100,0,20.73,48.39,54.81,100.81,0,0,0,20.46,50.99,15.88,0.125315493,23.22301654,18.61048046
02/06/2019 22:32,100,0,20.7,48.38,54.38,100.82,1,2,2,20.51,50.47,15.88,0.120691033,23.82487449,20.69928476
02/06/2019 22:33,100,0,20.68,48.41,53.64,100.82,0,1,1,20.48,50.78,15.88,0.125962602,19.24553359,25.94325585
02/06/2019 22:34,100,0,20.68,48.36,52.96,100.82,0,1,1,20.45,49.74,15.88,0.124589469,19.18339014,27.88380755
02/06/2019 22:35,100,0,20.67,48.35,53.55,100.81,0,1,1,20.45,50.93,15.81,0.123976557,20.62160167,25.87647684
02/06/2019 22:36,100,0,20.67,48.36,54.18,100.82,0,0,1,20.42,50.26,15.88,0.14455777,24.91082903,21.92187211
02/06/2019 22:37,100,0,20.67,48.38,52.51,100.82,2,2,3,20.44,50.48,15.88,0.148348354,21.25264318,24.63302524
02/06/2019 22:38,100,0,20.66,48.34,53.09,100.83,1,1,3,20.42,50.28,15.88,0.139536101,20.68752146,22.49855065
02/06/2019 22:39,100,0,20.64,48.37,54.44,100.83,0,0,1,20.44,49.2,15.88,0.125491738,22.97341557,20.78632508
02/06/2019 22:40,100,0,20.63,48.34,53.42,100.82,0,1,1,20.42,48.74,15.88,0.121338142,22.24349437,29.21958996
02/06/2019 22:41,100,0,20.6,48.33,53.74,100.82,0,0,0,20.39,50.92,15.88,0.117547558,16.68085496,26.75007287
02/06/2019 22:42,100,0,20.63,48.31,54,100.82,1,1,2,20.38,49.7,15.88,0.140114817,21.99766974,31.3304541
02/06/2019 22:43,100,0,20.58,48.3,52.6,100.82,0,1,1,20.39,49.09,15.88,0.36006075,22.20675813,26.19885293
02/06/2019 22:44,100,0,20.57,48.28,53.42,100.82,0,1,1,20.38,50.8,15.88,0.260361292,24.98052516,21.34928016
02/06/2019 22:45,100,0,20.58,48.26,53.64,100.83,1,1,2,20.35,50.22,15.88,0.171999388,22.34237405,21.66342031
02/06/2019 22:46,100,0,20.56,48.26,54.05,100.82,1,1,1,20.34,50.27,15.81,0.128561559,23.75140202,20.37597463
02/06/2019 22:47,100,0,20.57,48.27,52.41,100.83,1,1,2,20.35,50.72,15.81,0.119641455,32.02566501,25.83826126
02/06/2019 22:48,100,0,20.56,48.22,51.19,100.83,0,1,1,20.32,50.62,15.81,0.116968843,17.70844238,28.79076015
02/06/2019 22:49,100,0,20.54,48.21,53.36,100.83,1,1,1,20.31,49.82,15.81,0.117836916,22.79728707,18.33294189
02/06/2019 22:50,100,0,20.54,48.21,53.36,100.83,1,1,1,20.31,49.82,15.81,0.117836916,22.79728707,18.33294189
02/06/2019 22:51,100,0,20.54,48.23,53.14,100.83,0,1,2,20.31,49.67,15.81,0.116640028,20.79773016,32.59929465
02/06/2019 22:52,100,0,20.54,48.17,53.41,100.83,0,1,1,20.31,50.36,15.75,0.122563966,27.90501346,23.55379229
02/06/2019 22:53,100,0,20.54,48.17,53.48,100.83,2,2,2,20.31,50.5,15.75,0.268305472,17.60201001,30.97395174
02/06/2019 22:54,100,0,20.53,48.17,52.79,100.83,1,2,3,20.28,50.64,15.75,0.169184728,23.33322524,22.53742394
02/06/2019 22:55,100,0,20.53,48.15,53.53,100.83,0,1,1,20.31,49.27,15.75,0.133328067,21.53520404,24.56935573
02/06/2019 22:56,100,0,20.51,48.16,53.78,100.83,1,1,1,20.28,47.94,15.75,0.12213256,20.86742629,24.53527499
02/06/2019 22:57,100,0,20.5,48.18,53.03,100.83,0,1,1,20.27,48.63,15.75,0.115816674,20.8015065,22.55937546
02/06/2019 22:58,100,0,20.48,48.16,53.89,100.83,0,1,1,20.3,50.23,15.81,0.11484075,20.1958722,21.08421965
02/06/2019 22:59,100,0,20.48,48.14,54.24,100.84,0,0,0,20.28,49.68,15.75,0.111663078,23.29648901,20.90689819
02/06/2019 23:00,100,0,20.48,48.14,53.49,100.84,0,0,0,20.27,50.61,15.69,0.112423299,21.03977845,21.4723462
02/06/2019 23:01,100,0,20.5,48.14,52.86,100.83,0,1,2,20.27,48.96,15.75,0.111628881,22.56279146,29.03878719
02/06/2019 23:02,100,0,20.46,48.11,53.39,100.83,1,1,1,20.24,49.22,15.75,0.111844584,19.39247853,27.38354304
02/06/2019 23:03,100,0,20.46,48.13,53.53,100.83,0,1,1,20.25,50.46,15.75,0.11599818,20.83069006,21.51453795
02/06/2019 23:04,100,0,20.46,48.12,52.12,100.83,0,0,0,20.25,49.03,15.81,0.115130107,20.76477027,26.62099085
02/06/2019 23:05,100,0,20.44,48.11,54.15,100.83,1,1,1,20.22,49.05,15.81,0.11856294,22.45258276,22.19253152
02/06/2019 23:06,100,0,20.44,48.13,52.27,100.83,0,0,0,20.21,50.78,15.81,0.115782477,19.39247853,26.56802256
02/06/2019 23:07,100,0,20.44,48.14,52.87,100.84,0,0,0,20.22,48.07,15.81,0.123618806,18.44591626,29.54942878
02/06/2019 23:08,100,0,20.42,48.17,53.22,100.84,0,1,2,20.22,50.05,15.88,0.120367479,20.5481292,23.01113767
02/06/2019 23:09,100,0,20.42,48.08,54.93,100.84,0,1,1,20.22,50.85,15.81,0.116576895,15.59490042,33.33607819
02/06/2019 23:10,100,0,20.42,48.07,52.07,100.84,0,1,1,20.18,50.94,15.75,0.116974104,24.67255708,18.42605298
02/06/2019 23:11,100,0,20.43,48.08,53.1,100.84,0,0,0,20.21,50.29,15.69,0.118347237,21.71510888,22.31882818
02/06/2019 23:12,100,0,20.4,48.11,53.76,100.85,1,1,2,20.21,49.01,15.69,0.119431013,20.5151693,23.71633469
02/06/2019 23:13,100,0,20.39,48.15,51.96,100.85,1,1,1,20.2,49.16,15.69,0.118313041,25.26308602,17.25700571
02/06/2019 23:14,100,0,20.39,48.12,53.76,100.85,0,1,1,20.22,49.61,15.62,0.111089624,18.86409304,26.42911504
02/06/2019 23:15,100,0,20.37,48.02,53,100.85,0,0,0,20.18,49.76,15.62,0.113404484,19.81065532,24.7537973
02/06/2019 23:16,100,0,20.37,48.02,53,100.85,0,0,0,20.18,49.76,15.62,0.113404484,19.81065532,24.7537973
02/06/2019 23:17,100,0,20.36,48.01,52.36,100.86,0,1,2,20.17,49.38,15.62,0.115027517,22.03062964,20.85733777
02/06/2019 23:18,100,0,20.36,48.06,52.74,100.86,0,1,1,20.14,48.17,15.56,0.12178007,19.77769542,27.38380756
02/06/2019 23:19,100,0,20.36,48.06,52.74,100.86,0,1,1,20.14,48.17,15.56,0.12178007,19.77769542,27.38380756
02/06/2019 23:20,100,0,20.32,48.01,52.41,100.86,0,0,0,20.15,48.64,15.56,0.114703963,18.75388434,25.96054001
02/06/2019 23:21,100,0,20.32,48.01,52.41,100.86,0,0,0,20.15,48.64,15.56,0.114703963,18.75388434,25.96054001
02/06/2019 23:22,100,0,20.3,47.99,53.37,100.86,0,0,0,20.12,49.72,15.5,0.11102123,19.53187079,25.60627142
02/06/2019 23:23,100,0,20.29,47.99,55.86,100.86,1,1,1,20.11,49.88,15.44,0.112212857,14.50516955,31.39858536
02/06/2019 23:24,100,0,20.32,47.92,54.29,100.87,0,1,2,20.09,49.7,15.44,0.109506049,19.71177563,30.56807729
02/06/2019 23:25,100,0,20.32,47.96,52.03,100.86,1,1,1,20.04,49.36,15.31,0.108637976,17.06607184,25.57868421
02/06/2019 23:26,100,0,20.25,47.93,53.31,100.86,0,0,0,20.07,50.16,15.38,0.10719645,20.15913597,25.60076852
02/06/2019 23:27,100,0,20.25,47.93,53.31,100.86,0,0,0,20.07,50.16,15.38,0.10719645,20.15913597,25.60076852
02/06/2019 23:28,100,0,20.26,47.91,55.12,100.86,1,1,2,20.06,49.56,15.38,0.110952837,16.57442259,31.1536742
02/06/2019 23:29,100,0,20.22,47.89,54,100.86,0,1,2,20.04,49.32,15.38,0.112468018,21.42499534,18.94192647
02/06/2019 23:30,100,0,20.23,47.92,53.25,100.86,0,0,0,20.07,47.42,15.31,0.116729466,23.71844213,17.74964491
02/06/2019 23:31,100,0,20.2,48.04,52.91,100.87,0,0,0,20.04,47.7,15.31,0.115611493,23.74762568,17.99307862
02/06/2019 23:32,100,0,20.17,47.93,53.35,100.87,1,1,1,20.04,47.85,15.31,0.103876729,23.42832859,18.3083167
02/06/2019 23:33,100,0,20.19,47.95,52.17,100.87,1,1,1,20,47.91,15.31,0.102145845,18.40162734,24.11774479
02/06/2019 23:34,100,0,20.16,47.85,54.3,100.87,0,1,1,19.98,48.09,15.31,0.111820909,21.24886684,20.56746073
02/06/2019 23:35,100,0,20.16,47.88,52.81,100.87,0,0,1,20,48.45,15.31,0.112110267,17.06607184,28.03546932
02/06/2019 23:36,100,0,20.12,47.92,53.32,100.87,0,0,0,19.94,47.45,15.31,0.118034205,21.81398857,19.55070209
02/06/2019 23:37,100,0,20.12,47.92,53.32,100.87,0,0,0,19.94,47.45,15.31,0.118034205,21.81398857,19.55070209
02/06/2019 23:38,100,0,20.06,47.85,52.39,100.87,0,0,1,19.89,47.47,15.31,0.113557055,21.74429243,20.60495342
02/06/2019 23:39,100,0,20.06,47.85,52.39,100.87,0,0,1,19.89,47.47,15.31,0.113557055,21.74429243,20.60495342
02/06/2019 23:40,100,0,20.08,47.82,52.15,100.87,0,0,1,19.92,50.27,15.31,0.108501189,20.2288321,22.97783665
02/06/2019 23:41,100,0,20.06,47.83,52.74,100.87,0,1,1,19.89,48.97,15.31,0.113846412,18.93001283,25.34995204
02/06/2019 23:42,100,0,20.05,47.78,53.74,100.87,0,1,1,19.88,48.99,15.12,0.115940309,19.98678381,24.59814281
02/06/2019 23:43,100,0,20.05,47.86,54.15,100.86,0,0,0,19.89,47.83,15.19,0.118470872,19.34818962,24.69533205
02/06/2019 23:44,100,0,20.04,47.83,52.66,100.87,0,1,1,19.89,47.86,15.19,0.112439082,24.54724302,17.65475698
02/06/2019 23:45,100,0,20.02,47.79,54.62,100.86,0,0,0,19.88,48.22,15.19,0.109658619,22.05226051,22.40815496
02/06/2019 23:46,100,0,20.02,47.84,52.98,100.86,1,2,3,19.84,47.26,15.12,0.115003842,24.69418796,20.58274119
02/06/2019 23:47,100,0,19.98,47.82,52.24,100.86,0,1,1,19.85,47.85,15.12,0.105902232,23.45751214,18.53393315
02/06/2019 23:48,100,0,19.98,47.8,52.85,100.86,0,1,1,19.83,47.6,15.06,0.118578723,21.28560308,20.02343493
02/06/2019 23:49,100,0,19.96,47.77,52.57,100.86,0,1,1,19.83,48.37,15,0.106878156,19.37737317,20.48458333
02/06/2019 23:50,100,0,19.92,47.79,51.92,100.87,0,1,1,19.83,48.03,15,0.10734902,18.22172251,24.20150829
02/06/2019 23:51,100,0,19.92,47.76,52.68,100.87,0,1,2,19.8,49.67,14.88,0.103195424,16.49339744,29.47333111
02/06/2019 23:52,100,0,19.85,47.76,52.2,100.87,0,1,1,19.74,47.38,14.88,0.107638378,21.95338083,21.93515568
02/06/2019 23:53,100,0,19.85,47.76,52.2,100.87,0,1,1,19.74,47.38,14.88,0.107638378,21.95338083,21.93515568
02/06/2019 23:54,100,0,19.85,47.73,52.5,100.87,0,1,1,19.71,47.94,14.88,0.105362975,18.5739795,23.42302401
02/06/2019 23:55,100,0,19.84,47.72,52.57,100.87,0,1,2,19.74,48.23,14.81,0.110203138,18.63989929,23.29513183
02/06/2019 23:56,100,0,19.78,47.71,53.32,100.87,0,1,1,19.71,47.67,14.81,0.113199303,18.5739795,23.51807359
02/06/2019 23:57,100,0,19.81,47.73,52.6,100.87,0,2,3,19.67,47.07,14.81,0.114646091,20.01596737,22.22231517
02/06/2019 23:58,100,0,19.78,47.72,52.84,100.87,1,2,2,19.7,47.16,14.81,0.112875749,18.84898769,23.19442205
02/06/2019 23:59,100,0,19.75,47.69,53.51,100.87,1,1,1,19.68,49.33,14.81,0.111684122,19.90575866,22.3653805
03/06/2019 00:00,100,0,19.75,47.69,55.05,100.88,1,1,1,19.64,49.11,14.81,0.108472253,18.5739795,25.09678389
03/06/2019 00:01,100,0,19.71,47.67,52.52,100.88,0,1,1,19.57,49.37,14.69,0.108903659,16.65974776,24.95571192
03/06/2019 00:02,100,0,19.71,47.66,52.12,100.88,0,1,1,19.6,49.92,14.56,0.115548361,19.29750172,19.7090964
03/06/2019 00:03,100,0,19.69,47.68,53.04,100.88,1,1,1,19.57,49.83,14.5,0.114646091,19.82588721,19.67035701
03/06/2019 00:04,100,0,19.68,47.66,52.84,100.87,1,1,1,19.54,49.92,14.5,0.115009103,15.95662494,26.08342464
03/06/2019 00:05,100,0,19.66,47.62,52.4,100.87,0,1,1,19.54,49.79,14.5,0.116490088,18.36000462,21.76747918
03/06/2019 00:06,100,0,19.66,47.62,52.48,100.87,1,1,1,19.47,49.92,14.38,0.122521878,18.94385356,22.10346902
03/06/2019 00:07,100,0,19.64,47.62,53.41,100.87,0,1,1,19.51,49.91,14.31,0.121653805,22.11416649,20.46397727
03/06/2019 00:08,100,0,19.6,47.55,53.35,100.87,0,0,1,19.32,50.04,14.25,0.115777216,16.24368034,26.55755279
03/06/2019 00:09,100,0,19.6,47.55,53.35,100.87,0,0,1,19.32,50.04,14.25,0.115777216,16.24368034,26.55755279
03/06/2019 00:10,100,0,19.6,47.56,52.22,100.87,1,1,2,19.44,50.18,14.19,0.111663078,16.83726742,26.21156668
03/06/2019 00:11,100,0,19.57,47.58,51.81,100.87,1,1,2,19.41,49.45,14.25,0.115032778,17.01061359,22.08459118
03/06/2019 00:12,100,0,19.57,47.59,52.36,100.86,1,1,2,19.34,48.9,14.12,0.115287939,19.47223905,20.2263396
03/06/2019 00:13,100,0,19.53,47.58,52.39,100.87,0,1,1,19.4,49.03,14.19,0.110271531,19.47223905,21.06264138
03/06/2019 00:14,100,0,19.5,47.55,52.87,100.86,0,1,1,19.38,49.87,14.12,0.105618136,18.94524473,18.95043983
03/06/2019 00:15,100,0,19.5,47.52,53.23,100.86,0,1,1,19.27,49.01,14.06,0.109143037,19.64836755,20.18318279
03/06/2019 00:16,100,0,19.47,47.55,52.38,100.87,1,1,1,19.36,49.63,14.19,0.107314823,14.07884842,29.36550166
03/06/2019 00:17,100,0,19.45,47.52,51.99,100.87,1,1,2,19.27,49.93,14.06,0.109448177,16.77484816,21.94639967
03/06/2019 00:18,100,0,19.45,47.51,52.92,100.87,1,1,1,19.19,49.31,14,0.10734902,16.30609961,20.80968298
03/06/2019 00:19,100,0,19.41,47.5,52.16,100.87,0,0,1,19.16,49.07,14,0.10709912,18.41268575,20.4275138
03/06/2019 00:20,100,0,19.4,47.54,53.69,100.87,0,0,0,19.24,49.43,14,0.103558436,19.06034512,19.38941886
03/06/2019 00:21,100,0,19.35,47.57,53.51,100.88,1,1,1,19.22,48.31,14.06,0.106452012,17.18395976,23.02577555
03/06/2019 00:22,100,0,19.34,47.54,53.01,100.88,1,2,2,19.22,47.69,14.12,0.166283261,16.13275344,22.85752473
03/06/2019 00:23,100,0,19.33,47.58,53.28,100.88,0,0,1,19.2,47.63,14.12,0.142524376,16.95097665,21.79849749
03/06/2019 00:24,100,0,19.3,47.55,52.44,100.88,0,1,1,19.19,48.08,14.12,0.122953283,19.58733944,19.33664112
03/06/2019 00:25,100,0,19.3,47.53,51.88,100.89,0,0,0,19.16,50.26,14.06,0.121977359,22.28751266,16.08546795
03/06/2019 00:26,100,0,19.29,47.55,52.46,100.88,0,0,0,19.14,50.29,14.06,0.114322537,16.30609961,22.47537755
03/06/2019 00:27,100,0,19.29,47.55,52.57,100.89,1,1,3,18.99,48.66,14.06,0.112007676,11.61304948,26.33283824
03/06/2019 00:28,100,0,19.26,47.55,52.46,100.88,0,1,1,19.11,48.91,14.06,0.110208399,15.77771412,26.77768848
03/06/2019 00:29,100,0,19.26,47.54,51.92,100.88,0,2,2,19.07,48.53,14.06,0.108438057,16.19099922,26.23892896
03/06/2019 00:30,100,0,19.19,47.61,52.37,100.88,0,1,1,19.1,47.2,14.12,0.115553622,16.95097665,20.0507403
03/06/2019 00:31,100,0,19.22,47.61,53.86,100.88,0,0,1,19.04,47.85,14.12,0.109016772,17.36287059,18.75937886
03/06/2019 00:32,100,0,19.17,47.55,52.74,100.88,0,1,1,19.08,49.31,14.06,0.105946951,14.36868615,23.08978548
03/06/2019 00:33,100,0,19.17,47.58,52.29,100.89,0,1,1,19.04,49.31,14.12,0.108222354,18.5291773,21.41993363
03/06/2019 00:34,100,0,19.17,47.64,52.22,100.89,0,0,0,19.03,47.2,14.12,0.113675428,20.64689275,16.67727304
03/06/2019 00:35,100,0,19.1,47.61,52.85,100.89,0,0,1,18.99,49.58,14,0.109850647,14.25358576,25.87569081
03/06/2019 00:36,100,0,19.11,47.67,52.31,100.89,1,1,1,19,47.21,14.06,0.110282053,13.84308299,23.70835715
03/06/2019 00:37,100,0,19.09,47.63,51.87,100.88,2,2,2,18.97,47.51,14.12,0.105299842,21.05600435,18.43749386
03/06/2019 00:38,100,0,19.09,47.61,52.22,100.88,0,0,0,18.93,50.17,13.94,0.10674663,18.41964156,19.89726198
03/06/2019 00:39,100,0,19.09,47.59,52.76,100.88,0,0,1,18.93,49.95,14,0.105481349,12.78492085,26.2160753
03/06/2019 00:40,100,0,19.07,47.6,52.54,100.88,1,2,3,18.93,50.27,14,0.112199705,14.01503799,26.50570483
03/06/2019 00:41,100,0,19.07,47.61,52.22,100.88,0,0,0,18.9,47.55,13.94,0.11393585,17.00922243,23.13202095
03/06/2019 00:42,100,0,19.02,47.64,51.62,100.88,0,0,2,18.87,47.76,14,0.108374924,16.41980884,20.71265619
03/06/2019 00:43,100,0,19,47.61,52.61,100.88,1,2,2,18.86,50.46,14,0.106281028,17.71234525,19.15470108
03/06/2019 00:44,100,0,19.03,47.58,51.91,100.88,0,1,1,18.65,50.73,13.81,0.112204966,17.3586971,21.80236692
03/06/2019 00:45,100,0,19.03,47.56,52.33,100.88,0,1,1,18.52,50.83,13.75,0.105197252,19.70104867,16.81423647
03/06/2019 00:46,100,0,18.99,47.55,52.36,100.88,1,1,1,18.76,50.73,13.75,0.101406668,20.11016028,18.40710779
03/06/2019 00:47,100,0,18.96,47.6,52.82,100.88,1,1,1,18.77,50.77,13.75,0.107256952,16.06616068,21.94948372
03/06/2019 00:48,100,0,18.93,47.57,53.39,100.88,1,2,3,18.72,51.11,13.69,0.109027294,16.24368034,20.88314295
03/06/2019 00:49,100,0,18.94,47.54,52.15,100.88,1,1,3,18.62,51.07,13.62,0.108125024,19.93820527,17.71379649
03/06/2019 00:50,100,0,18.92,47.55,53.01,100.88,1,1,2,18.66,51.03,13.62,0.108993097,19.70243984,16.93680311
03/06/2019 00:51,100,0,18.87,47.54,51.44,100.87,0,0,1,18.66,50.48,13.69,0.104913156,16.24368034,22.1735603
03/06/2019 00:52,100,0,18.87,47.56,51.77,100.87,0,1,5,18.65,50.99,13.62,0.108669543,22.69384195,13.29207893
03/06/2019 00:53,100,0,18.86,47.51,52.94,100.87,0,1,2,18.5,50.11,13.56,0.110655588,16.06616068,22.75609557
03/06/2019 00:54,100,0,18.86,47.57,52.28,100.87,1,1,1,18.62,49.05,13.62,0.109787515,15.71529485,23.48325856
03/06/2019 00:55,100,0,18.82,47.55,52.36,100.87,1,2,2,18.58,49.1,13.62,0.108885245,18.53056847,22.79768537
03/06/2019 00:56,100,0,18.83,47.52,52.44,100.87,0,0,0,18.58,48.54,13.62,0.110150527,17.30045132,19.66223161
03/06/2019 00:57,100,0,18.8,47.54,52.37,100.87,0,1,1,18.58,51.24,13.56,0.110439885,17.29766899,19.64272514
03/06/2019 00:58,100,0,18.79,47.5,52.19,100.87,1,1,2,18.36,51.71,13.5,0.112210227,16.29914379,21.34704015
03/06/2019 00:59,100,0,18.8,47.56,52.2,100.87,1,1,1,18.43,51.3,13.44,0.106541449,15.18412704,23.86919847
03/06/2019 01:00,100,0,18.79,47.52,55.31,100.87,1,1,2,18.33,51.63,13.31,0.110479343,16.30053495,20.97012571
03/06/2019 01:01,100,0,18.73,47.57,51.91,100.87,0,2,3,18.33,51.03,13.31,0.106615104,17.88430026,21.99741427
03/06/2019 01:02,100,0,18.75,47.55,52.47,100.87,1,1,2,18.45,50.16,13.38,0.107085968,18.35026648,18.80725049
03/06/2019 01:03,100,0,18.71,47.55,52.26,100.87,1,1,1,18.45,51.37,13.38,0.105134119,13.48387018,26.45864889
03/06/2019 01:04,100,0,18.72,47.55,52.75,100.87,1,1,2,18.43,50.96,13.38,0.112936251,21.11007664,15.30452795
03/06/2019 01:05,100,0,18.66,47.54,52.48,100.87,0,0,1,18.4,51.11,13.44,0.108709,15.71251253,21.50826355
03/06/2019 01:06,100,0,18.63,47.59,53.63,100.87,0,1,1,18.39,50.96,13.44,0.115932417,17.29627783,21.6453146
03/06/2019 01:07,100,0,18.63,47.59,51.78,100.87,0,1,2,18.38,49.96,13.44,0.114814445,13.30913284,24.61973537
03/06/2019 01:08,100,0,18.62,47.56,52.74,100.88,0,1,2,18.36,51.35,13.44,0.113044103,16.4212,20.67422367
03/06/2019 01:09,100,0,18.65,47.56,52.97,100.87,0,1,1,18.38,48.01,13.44,0.11795792,13.42840673,24.19638121
03/06/2019 01:10,100,0,18.58,47.58,52.21,100.87,1,2,2,18.35,50.47,13.44,0.114706593,16.30331728,22.75286859
03/06/2019 01:11,100,0,18.58,47.58,52.78,100.87,1,1,1,18.36,49.12,13.5,0.11539316,17.35730593,20.94501961
03/06/2019 01:12,100,0,18.54,47.63,52.18,100.87,0,1,1,18.32,47.5,13.5,0.113622818,16.42259116,20.67258644
03/06/2019 01:13,100,0,18.54,47.61,52.37,100.87,0,0,0,18.3,48.87,13.5,0.110337294,17.12293166,19.84836995
03/06/2019 01:14,100,0,18.54,47.61,51.96,100.87,0,0,0,18.29,51.47,13.44,0.110700306,16.59037268,21.89998045
03/06/2019 01:15,100,0,18.51,47.62,51.92,100.87,0,0,1,18.3,47.87,13.5,0.110121591,14.83326121,28.05165992
03/06/2019 01:16,100,0,18.49,47.62,51.77,100.87,0,0,0,18.25,51.2,13.5,0.107630486,14.3631215,23.37231038
03/06/2019 01:17,100,0,18.47,47.6,52.1,100.87,0,1,1,18.22,49.4,13.44,0.11066611,13.30913284,25.82264597
03/06/2019 01:18,100,0,18.45,47.48,51.75,100.87,0,1,3,18.22,51.69,13.44,0.109474483,12.90002124,26.98330482
03/06/2019 01:19,100,0,18.45,47.48,51.75,100.87,0,1,3,18.22,51.69,13.44,0.109474483,12.90002124,26.98330482
03/06/2019 01:20,100,0,18.45,47.48,51.75,100.87,0,1,3,18.22,51.69,13.44,0.109474483,12.90002124,26.98330482
03/06/2019 01:21,100,0,18.49,47.5,51.44,100.87,1,1,2,18.16,50.53,13.38,0.111534182,12.02076992,27.1434177
03/06/2019 01:22,100,0,18.49,47.49,52.26,100.87,0,1,1,18.16,51.75,13.25,0.111136973,16.82892044,22.37513882
03/06/2019 01:23,100,0,18.48,47.5,52.16,100.87,0,1,2,18.18,51.42,13.31,0.113520227,14.13013839,23.39865438
03/06/2019 01:24,100,0,18.47,47.48,52.04,100.87,1,2,2,18.15,51.88,13.25,0.113588621,12.95687585,27.18360317
03/06/2019 01:25,100,0,18.45,47.53,51.92,100.87,0,1,1,18.14,47.86,13.31,0.114819706,19.70243984,16.81259924
03/06/2019 01:26,100,0,18.41,47.55,51.57,100.88,0,0,1,18.12,51.4,13.31,0.112725809,17.29627783,19.64436237
03/06/2019 01:27,100,0,18.4,47.57,52.12,100.88,1,1,3,18.12,47.85,13.31,0.110700306,13.30635052,24.34002668
03/06/2019 01:28,100,0,18.38,47.53,52.69,100.87,1,1,1,18.12,50.2,13.31,0.106767674,14.65852387,22.799491
03/06/2019 01:29,100,0,18.36,47.52,52.52,100.87,0,0,0,18.09,51.58,13.25,0.109945346,15.53777519,22.58534421
03/06/2019 01:30,100,0,18.35,47.57,52.14,100.87,0,1,1,18.08,47.55,13.25,0.114711854,15.2465463,22.3606544
03/06/2019 01:31,100,0,18.31,47.56,51.79,100.87,0,0,0,18.05,47.99,13.25,0.112294404,14.4851777,25.13178076
03/06/2019 01:32,100,0,18.31,47.58,51.97,100.87,0,1,1,18.06,49.72,13.25,0.109729643,11.72119405,27.39990547
03/06/2019 01:33,100,0,18.29,47.55,54.29,100.87,1,1,1,18.05,50.86,13.31,0.113304524,16.76511001,23.03168154
03/06/2019 01:34,100,0,18.29,47.58,52.62,100.87,0,0,0,18.01,48.33,13.25,0.111426331,18.41268575,20.6683557
03/06/2019 01:35,100,0,18.25,47.59,52.21,100.87,0,1,2,18.02,48.01,13.25,0.108538016,17.1215405,22.84271804
03/06/2019 01:36,100,0,18.24,47.6,52.01,100.87,0,0,1,17.99,49.25,13.31,0.109406089,19.34740052,17.23043779
03/06/2019 01:37,100,0,18.22,47.53,52.57,100.87,0,1,1,17.96,51.39,13.25,0.106120566,17.64714366,20.25298225
03/06/2019 01:38,100,0,18.2,47.62,52.17,100.87,0,0,0,17.96,47.78,13.25,0.114172597,14.36173033,23.09797164
03/06/2019 01:39,100,0,18.18,47.59,51.59,100.87,0,1,1,17.95,50.21,13.31,0.110274162,12.6032277,26.09999457
03/06/2019 01:40,100,0,18.15,47.65,51.55,100.86,1,1,1,17.93,50.58,13.25,0.110058459,17.94115487,20.49541913
03/06/2019 01:41,100,0,18.15,47.63,51.08,100.87,0,1,2,17.93,47.8,13.19,0.112078701,19.23369129,18.96190617
03/06/2019 01:42,100,0,18.12,47.61,51.27,100.87,0,2,3,17.93,47.64,13.25,0.107890908,12.6032277,25.16751763
03/06/2019 01:43,100,0,18.08,47.61,52.1,100.87,1,3,3,17.91,47.19,13.25,0.110239965,16.23950685,19.81257218
03/06/2019 01:44,100,0,18.07,47.64,52.78,100.87,1,1,2,17.91,48.94,13.25,0.109479744,17.82466332,19.05064313
03/06/2019 01:45,100,0,18.08,47.6,52.14,100.87,0,0,0,17.86,51.78,13.12,0.104713236,18.4681492,18.26521079
03/06/2019 01:46,100,0,18.07,47.59,52.84,100.86,0,1,2,17.86,48.59,13.19,0.108543277,14.94697044,22.40921446
03/06/2019 01:47,100,0,18.05,47.62,52.79,100.86,0,1,1,17.88,49.19,13.19,0.109156189,19.17266318,19.46506354
03/06/2019 01:48,100,0,18.04,47.59,52.22,100.86,0,0,1,17.84,51.91,13.06,0.107567353,16.88438389,19.99467666
03/06/2019 01:49,100,0,18.01,47.59,51.5,100.86,0,1,1,17.81,51.92,13,0.110058459,15.53638403,24.15483963
03/06/2019 01:50,100,0,18.01,47.59,55.29,100.86,1,1,1,17.81,48.77,13.06,0.112696874,15.18412704,24.69849308
03/06/2019 01:51,100,0,17.97,47.61,51.92,100.86,0,1,1,17.78,48.59,13.12,0.112589022,15.88724986,22.22108132
03/06/2019 01:52,100,0,17.94,47.61,51.62,100.87,0,0,1,17.78,48.63,13.06,0.115261634,14.65852387,22.74868136
03/06/2019 01:53,100,0,17.94,47.61,51.62,100.87,0,0,1,17.78,48.63,13.06,0.115261634,14.65852387,22.74868136
03/06/2019 01:54,100,0,17.94,47.57,52.37,100.86,0,0,0,17.74,50.25,13,0.113996352,15.53638403,24.18619079
03/06/2019 01:55,100,0,17.96,47.56,53.3,100.87,0,1,1,17.55,52.36,12.81,0.114393561,19.52213785,17.65870937
03/06/2019 01:56,100,0,17.9,47.6,52.01,100.86,0,1,1,17.69,51.85,12.81,0.107317454,11.19559089,27.53845455
03/06/2019 01:57,100,0,17.91,47.58,51.83,100.86,0,1,1,17.71,52.5,12.81,0.109734904,15.00660738,26.13835166
03/06/2019 01:58,100,0,17.89,47.52,51.81,100.86,0,0,1,17.49,51.74,12.75,0.116742618,15.18134471,23.84812896
03/06/2019 01:59,100,0,17.89,47.56,51.52,100.86,0,0,0,17.65,52.19,12.81,0.110784483,16.23811569,22.67949213
03/06/2019 02:00,100,0,17.86,47.58,51.44,100.87,0,1,1,17.64,48.14,12.81,0.114938079,14.01225567,23.37482596
03/06/2019 02:01,100,0,17.83,47.58,52.83,100.86,0,1,1,17.55,52.24,12.75,0.109700708,15.2964451,21.86348953
03/06/2019 02:02,100,0,17.84,47.5,52.38,100.86,0,1,1,17.57,52.43,12.69,0.107969823,13.36181397,20.91387016
03/06/2019 02:03,100,0,17.86,47.52,52,100.86,1,1,1,17.54,52.37,12.62,0.108293378,14.47822189,22.15426325
03/06/2019 02:04,100,0,17.81,47.56,51.56,100.86,0,1,2,17.59,51.89,12.69,0.112231271,12.30504299,26.2921428
03/06/2019 02:05,100,0,17.79,47.58,52.58,100.87,1,2,3,17.57,48.81,12.69,0.112339122,16.41285302,20.68404706
03/06/2019 02:06,100,0,17.77,47.55,52.2,100.87,0,0,0,17.54,51.17,12.69,0.114070007,12.36746226,24.2350674
03/06/2019 02:07,100,0,17.77,47.57,51.92,100.87,0,0,0,17.55,52.91,12.62,0.11287838,15.82204826,22.27347177
03/06/2019 02:08,100,0,17.77,47.53,51.72,100.87,1,1,1,17.51,52.65,12.56,0.110784483,17.34895895,18.77575118
03/06/2019 02:09,100,0,17.72,47.5,51.9,100.86,1,1,1,17.51,53.09,12.5,0.108509081,13.30495936,23.53505206
03/06/2019 02:10,100,0,17.72,47.51,52.51,100.86,0,1,1,17.46,53.29,12.44,0.111363198,16.70547307,18.05426823
03/06/2019 02:11,100,0,17.7,47.53,51.79,100.86,2,3,3,17.48,52.92,12.44,0.107969823,18.04929945,20.37137024
03/06/2019 02:12,100,0,17.7,47.5,52.48,100.86,1,1,1,17.34,52.97,12.38,0.113241392,13.77231674,22.58172274
03/06/2019 02:13,100,0,17.63,47.47,52.51,100.86,0,1,1,17.42,53.26,12.38,0.11056878,10.4300488,25.84299336
03/06/2019 02:14,100,0,17.66,47.53,52.02,100.86,0,1,1,17.45,53.11,12.38,0.110171571,16.29079681,23.11309277
03/06/2019 02:15,100,0,17.63,47.5,52.05,100.86,0,1,1,17.38,51.82,12.31,0.110245226,10.95565196,27.39484511
03/06/2019 02:16,100,0,17.67,47.5,51.08,100.87,0,0,1,17.4,53.58,12.25,0.109921672,10.36762953,26.18532394
03/06/2019 02:17,100,0,17.63,47.5,50.55,100.87,0,1,1,17.37,53.51,12.25,0.111907717,14.83047888,25.50388779
03/06/2019 02:18,100,0,17.6,47.53,52.01,100.87,1,2,3,17.38,52.72,12.25,0.111726211,8.20001529,30.34956876
03/06/2019 02:19,100,0,17.59,47.48,51.26,100.88,0,1,1,17.35,53.65,12.25,0.111186953,12.8902831,27.35805181
03/06/2019 02:20,100,0,17.59,47.5,51.59,100.88,0,0,0,17.32,53.72,12.19,0.110608238,8.901746949,28.31379727
03/06/2019 02:21,100,0,17.57,47.47,52.08,100.88,0,2,2,17.18,53.93,12.12,0.112883641,14.24245645,21.62511895
03/06/2019 02:22,100,0,17.56,47.48,51.77,100.88,1,1,1,17.17,53.85,12.06,0.111692014,19.45832742,17.7461597
03/06/2019 02:23,100,0,17.54,47.5,52.07,100.88,1,1,2,17.28,51.61,12.12,0.112775789,17.34895895,20.25453957
03/06/2019 02:24,100,0,17.5,47.46,50.96,100.88,2,3,3,17.22,54.36,12.06,0.111907717,13.41727742,21.5207729
03/06/2019 02:25,100,0,17.5,47.41,52.01,100.88,0,1,1,17.16,54.3,12,0.113678059,13.35903164,24.27802734
03/06/2019 02:26,100,0,17.46,47.46,51.49,100.88,1,2,2,17.2,54.28,12,0.112344383,14.23410947,23.24816603
03/06/2019 02:27,100,0,17.49,47.45,52.45,100.88,0,1,1,17.11,53.58,11.94,0.112270729,12.6531265,22.01678066
03/06/2019 02:28,100,0,17.43,47.44,50.81,100.88,0,1,1,17.2,51.52,12.06,0.111692014,10.95286964,25.49656677
03/06/2019 02:29,100,0,17.43,47.45,51.54,100.89,1,2,2,17.18,50.85,12.12,0.113138801,15.0592885,28.99879503
03/06/2019 02:30,100,0,17.4,47.46,52.08,100.89,0,0,0,17.17,54.39,12.06,0.113212456,11.42161818,24.67603552
03/06/2019 02:31,100,0,17.38,47.46,52.14,100.89,0,1,1,16.93,54.61,12,0.118155209,13.00538349,23.61874619
03/06/2019 02:32,100,0,17.35,47.43,52.77,100.89,1,1,3,17.1,54.79,11.94,0.116605831,15.99539443,17.81446287
03/06/2019 02:33,100,0,17.36,47.46,51.98,100.89,0,1,1,17.06,54.78,11.94,0.129787383,15.58628283,21.65682071
03/06/2019 02:34,100,0,17.35,47.46,51.37,100.89,0,0,1,17.08,54.55,11.94,0.136681984,12.30226067,25.3872843
03/06/2019 02:35,100,0,17.33,47.47,51.39,100.89,0,1,2,17.07,53.86,12,0.184420718,15.64591977,23.46872952
03/06/2019 02:36,100,0,17.29,47.47,51.66,100.89,1,2,2,17.04,55.04,11.88,0.198538736,14.00251752,19.21879202
03/06/2019 02:37,100,0,17.26,47.45,51.95,100.89,1,2,3,17,55.19,11.81,0.240137829,14.53090301,16.84928688
03/06/2019 02:38,100,0,17.29,47.46,51.64,100.89,1,1,1,16.8,55.53,11.75,0.287224194,13.00260116,17.8413024
03/06/2019 02:39,100,0,17.26,47.46,52.07,100.89,0,0,0,16.98,52.12,11.81,0.268521174,13.8236067,19.16047791
03/06/2019 02:40,100,0,17.26,47.49,51.19,100.9,1,1,1,16.93,55.23,11.75,0.226995736,10.30103678,22.09620105
03/06/2019 02:41,100,0,17.22,47.44,52.4,100.9,1,1,1,16.89,55.31,11.69,0.221253304,14.41162913,18.8717522
03/06/2019 02:42,100,0,17.22,47.48,52.63,100.9,0,0,0,16.83,55.46,11.62,0.205870004,14.81517609,16.11142576
03/06/2019 02:43,100,0,17.16,47.48,52.54,100.9,1,1,1,16.91,55.41,11.69,0.180919492,13.11770155,17.03366655
03/06/2019 02:44,100,0,17.18,47.5,51.57,100.9,1,2,3,16.9,54.99,11.69,0.162177014,14.58358414,20.14817024
03/06/2019 02:45,100,0,17.14,47.45,51.53,100.9,1,2,2,16.8,55.42,11.62,0.142679577,13.8236067,20.77370161
03/06/2019 02:46,100,0,17.12,47.45,52.52,100.9,1,2,2,16.74,55.71,11.62,0.13751586,10.71432187,23.62634385
03/06/2019 02:47,100,0,17.09,47.48,51.95,100.9,0,1,1,16.81,53.38,11.62,0.13097901,15.93297517,14.93034606
03/06/2019 02:48,100,0,17.05,47.48,51.22,100.9,0,1,1,16.81,53.42,11.69,0.132533649,10.7781323,27.44987059
03/06/2019 02:49,100,0,17.05,47.5,51.41,100.9,0,1,1,16.71,55.53,11.62,0.122819127,15.16882424,19.86271899
03/06/2019 02:50,100,0,17.05,47.39,52.39,100.89,0,1,1,16.67,55.53,11.56,0.120112318,12.12752333,25.59292911
03/06/2019 02:51,100,0,17.05,47.39,52.39,100.89,0,1,1,16.67,55.53,11.56,0.120112318,12.12752333,25.59292911
03/06/2019 02:52,100,0,17.05,47.39,52.39,100.89,0,1,1,16.67,55.53,11.56,0.120112318,12.12752333,25.59292911
03/06/2019 02:53,100,0,17.04,47.39,51.81,100.89,0,1,1,16.7,55.47,11.56,0.120112318,12.53663494,23.36379497
03/06/2019 02:54,100,0,17.02,47.46,51.62,100.89,0,1,1,16.7,55.42,11.56,0.124913023,13.88602597,21.77572411
03/06/2019 02:55,100,0,17.02,47.45,51.33,100.89,0,0,0,16.63,55.35,11.56,0.132494191,13.00260116,19.4545261
03/06/2019 02:56,100,0,16.98,47.41,52.27,100.89,0,1,1,16.63,52.92,11.62,0.135490357,15.58628283,18.56480862
03/06/2019 02:57,100,0,16.98,47.43,51.29,100.89,1,1,2,16.61,55.81,11.5,0.120072861,12.82786383,25.54941746
03/06/2019 02:58,100,0,16.98,47.43,51.29,100.89,1,1,2,16.61,55.81,11.5,0.120072861,12.82786383,25.54941746
03/06/2019 02:59,100,0,16.97,47.49,51.48,100.89,0,1,1,16.6,55.55,11.5,0.117797458,13.00260116,21.33662041
03/06/2019 03:00,100,0,16.9,47.46,50.56,100.89,0,0,0,16.6,52.15,11.56,0.106459903,16.28662332,22.98356916
03/06/2019 03:01,100,0,16.94,47.45,51.23,100.89,0,0,0,16.59,55.29,11.5,0.114864425,11.95000367,23.38201284
03/06/2019 03:02,100,0,16.92,47.43,52.78,100.89,1,2,2,16.56,55.53,11.56,0.11725294,16.46553415,17.66447093
03/06/2019 03:03,100,0,16.9,47.46,51.16,100.9,1,1,1,16.54,55.96,11.56,0.117037237,11.18307042,23.47798914
03/06/2019 03:04,100,0,16.9,47.46,52.09,100.9,1,1,1,16.53,52.36,11.62,0.1175081,12.94574655,23.55449639
03/06/2019 03:05,100,0,16.87,47.48,51.27,100.9,0,1,1,16.54,55.2,11.56,0.11584561,12.41736106,21.48763636
03/06/2019 03:06,100,0,16.83,47.5,53,100.9,0,1,1,16.42,53.31,11.56,0.118121012,11.59357319,21.51608839
03/06/2019 03:07,100,0,16.83,47.51,49.3,100.9,0,0,2,16.39,55.75,11.56,0.115992919,14.94001462,19.05651791
03/06/2019 03:08,100,0,16.83,47.5,51.47,100.9,0,2,2,16.39,56.3,11.5,0.117473904,13.12187504,20.25520225
03/06/2019 03:09,100,0,16.81,47.49,53.07,100.9,0,1,1,16.39,55.89,11.56,0.113428159,9.543841666,24.86942289
03/06/2019 03:10,100,0,16.77,47.52,50.79,100.9,0,1,2,16.44,55.99,11.5,0.116282277,14.05937214,18.88301037
03/06/2019 03:11,100,0,16.75,47.58,51.03,100.89,0,0,0,16.43,54.76,11.5,0.122711275,11.95000367,22.97870692
03/06/2019 03:12,100,0,16.74,47.56,51.66,100.89,1,1,1,16.42,54.06,11.5,0.126864871,13.8236067,18.8916073
03/06/2019 03:13,100,0,16.71,47.56,51,100.89,0,1,1,16.4,53.37,11.56,0.124810433,15.76102016,19.97238751
03/06/2019 03:14,100,0,16.71,47.59,51.34,100.89,0,0,0,16.4,51.63,11.56,0.121848464,12.41736106,23.7730366
03/06/2019 03:15,100,0,16.67,47.54,51.94,100.89,1,1,1,16.19,56.24,11.44,0.121848464,15.11475195,20.06079087
03/06/2019 03:16,100,0,16.68,47.56,51.05,100.89,1,1,3,16.33,56.23,11.44,0.119249507,11.77109285,21.57603973
03/06/2019 03:17,100,0,16.68,47.55,51.42,100.89,1,1,1,16.19,56.25,11.44,0.118273583,14.93584113,18.12038245
03/06/2019 03:18,100,0,16.66,47.57,51.56,100.9,0,1,2,16.3,56.31,11.44,0.116866253,13.29243889,21.66769283
03/06/2019 03:19,100,0,16.64,47.55,50.62,100.9,0,1,1,16.33,56.54,11.44,0.11805788,9.597913955,23.73030385
03/06/2019 03:20,100,0,16.64,47.6,51.17,100.89,1,1,1,16.3,55.6,11.38,0.11715561,9.014065014,26.83725934
03/06/2019 03:21,100,0,16.6,47.6,52.07,100.89,0,1,1,16.26,56.87,11.38,0.116866253,11.18307042,18.10057681
03/06/2019 03:22,100,0,16.58,47.63,51.1,100.9,0,0,1,16.24,53.6,11.44,0.118381434,12.82647266,20.06511407
03/06/2019 03:23,100,0,16.56,47.6,51,100.9,0,1,1,16.23,56.31,11.44,0.116939907,12.99981883,17.84457686
03/06/2019 03:24,100,0,16.57,47.68,51.49,100.9,1,1,1,16.23,50.5,11.5,0.122716536,13.29243889,20.05446913
03/06/2019 03:25,100,0,16.53,47.71,51.51,100.9,0,1,1,16.22,51.11,11.5,0.120441134,10.82942227,24.16306108
03/06/2019 03:26,100,0,16.48,47.72,51.43,100.91,1,2,2,16.24,55.73,11.5,0.120588443,14.93584113,17.58264122
03/06/2019 03:27,100,0,16.47,47.73,50.99,100.91,0,0,0,16.2,50.63,11.56,0.120117579,13.99834403,22.45015112
03/06/2019 03:28,100,0,16.48,47.73,50.98,100.91,0,1,1,16.2,56.21,11.56,0.119249507,12.64895301,22.15612766
03/06/2019 03:29,100,0,16.47,47.71,52.1,100.91,0,1,1,16.19,51.38,11.56,0.118925952,14.35199219,21.49620856
03/06/2019 03:30,100,0,16.43,47.76,51.43,100.9,1,1,1,16.2,56.16,11.5,0.11740551,8,28.43399776
03/06/2019 03:31,100,0,16.41,47.72,52.26,100.91,1,1,1,16.15,54.9,11.5,0.117734325,13.17733849,22.20645807
03/06/2019 03:32,100,0,16.43,47.83,52.03,100.91,0,1,1,16.15,49.33,11.56,0.120656837,12.30226067,21.35422505
03/06/2019 03:33,100,0,16.4,47.76,51.02,100.91,1,2,2,16.16,56.64,11.5,0.11715561,10.12769061,29.15640935
03/06/2019 03:34,100,0.07,16.43,47.77,49.51,100.91,0,1,1,16.06,56.2,11.5,0.115424726,11.94583018,26.0756307
03/06/2019 03:35,100,0.07,16.43,47.77,51.93,100.91,0,1,1,16.08,56.44,11.5,0.115351071,11.35780775,26.49879172
03/06/2019 03:36,100,0.07,16.4,47.75,51.94,100.91,0,0,0,16.06,56.95,11.44,0.118602398,15.29227161,14.87776519
03/06/2019 03:37,100,0.07,16.39,47.75,51.51,100.91,0,1,1,16.08,54.88,11.44,0.118352498,13.35207583,20.11871894
03/06/2019 03:38,100,0.01,16.36,47.8,51.69,100.91,1,1,1,16.09,55.2,11.44,0.117484426,10.88905921,22.61408718
03/06/2019 03:39,100,0.01,16.33,47.81,50.82,100.91,0,0,0,16.09,56.77,11.44,0.115027517,9.486987052,24.66746331
03/06/2019 03:40,100,0.01,16.34,47.78,51.87,100.92,1,1,2,15.97,53.3,11.44,0.117955289,9.129165407,25.35744695
03/06/2019 03:41,100,0.13,16.34,47.8,51.29,100.92,1,1,1,15.9,56.49,11.44,0.123045352,16.10910366,18.48725264
03/06/2019 03:42,100,0,16.32,47.77,50.94,100.92,0,0,0,16.05,57.01,11.44,0.1249972,12.29669601,20.95746805
03/06/2019 03:43,100,0,16.3,47.8,51.77,100.92,0,0,0,16.03,56.54,11.44,0.12102511,12.47421567,22.63064309
03/06/2019 03:44,100,0,16.3,47.78,51.71,100.93,0,1,2,15.99,56.36,11.38,0.120917258,10.01398138,26.60152527
03/06/2019 03:45,100,0.01,16.3,47.8,52.02,100.92,1,2,3,16,56.68,11.38,0.120049186,10.65468493,22.21774096
03/06/2019 03:46,100,0.06,16.26,47.8,52.13,100.93,0,0,0,16,51.82,11.44,0.119470471,14.00251752,21.36975696
03/06/2019 03:47,100,0.06,16.26,47.85,51.27,100.93,0,1,1,16,51.36,11.44,0.117037237,19.98671291,26.29182154
03/06/2019 03:48,100,0,16.26,47.84,52.16,100.93,1,1,2,15.97,55.34,11.44,0.110926531,13.41727742,26.76374992
03/06/2019 03:49,100,0,16.24,47.8,51.25,100.93,0,1,2,15.96,52.65,11.44,0.113457095,10.01119905,26.60479973
03/06/2019 03:50,100,0,16.24,47.82,51.87,100.93,0,1,2,15.94,57.42,11.38,0.11805788,11.70589126,22.72825662
03/06/2019 03:51,100,0,16.24,47.81,48.09,100.94,0,1,1,15.96,55.54,11.44,0.120401676,13.64886937,21.38265235
03/06/2019 03:52,100,0,16.22,47.84,51.1,100.93,1,1,1,15.93,56.81,11.38,0.131302564,15.81787478,19.77104116
03/06/2019 03:53,100,0,16.24,47.83,51.97,100.94,0,1,1,15.96,51,11.44,0.124334308,12.29947834,22.16411136
03/06/2019 03:54,100,0,16.19,47.83,52.08,100.95,1,1,1,15.94,56.36,11.38,0.120651576,12.59070723,23.03128778
03/06/2019 03:55,100,0,16.2,47.8,51.76,100.94,1,1,1,15.86,56.41,11.31,0.119896615,14.1716902,16.46542528
03/06/2019 03:56,100,0,16.2,47.81,52.86,100.94,0,1,1,15.92,57.28,11.38,0.11856294,9.245656962,21.59059708
03/06/2019 03:57,100,0,16.17,47.79,51.56,100.95,0,1,1,15.92,56.69,11.38,0.116542698,17.16170115,19.13056638
03/06/2019 03:58,100,0,16.2,47.84,51.58,100.95,0,0,0,15.9,52.32,11.38,0.120333282,13.88324364,19.35916303
03/06/2019 03:59,100,0,16.16,47.85,52.23,100.95,1,1,1,15.9,51.11,11.38,0.121853725,10.30242794,22.22899913
03/06/2019 04:00,100,0,16.16,47.83,51.43,100.95,1,2,3,15.88,56.89,11.38,0.120877801,11.41466237,21.99551551
03/06/2019 04:01,100,0,16.15,47.86,52.11,100.95,1,1,1,15.89,52.41,11.44,0.117195068,13.53376898,28.643183
03/06/2019 04:02,100,0,16.15,47.82,51.57,100.95,1,1,1,15.88,57.06,11.38,0.115356332,13.64886937,23.13031136
03/06/2019 04:03,100,0,16.15,47.84,52.75,100.95,0,1,1,15.85,50.88,11.44,0.123624067,12.47004218,23.17329602
03/06/2019 04:04,100,0,16.12,47.88,50.29,100.96,1,1,1,15.88,56.52,11.44,0.12153017,14.52951185,23.03494829
03/06/2019 04:05,100,0,16.12,47.88,51.95,100.96,0,1,1,15.82,56.7,11.38,0.123300512,13.9997352,21.37303142
03/06/2019 04:06,100,0,16.12,47.91,51.61,100.96,1,1,1,15.85,51.48,11.38,0.123516215,12.18437795,21.76182944
03/06/2019 04:07,100,0,16.09,47.91,51.51,100.97,0,1,1,15.85,50.68,11.44,0.122108885,12.06232174,25.13192231
03/06/2019 04:08,100,0,16.12,47.92,51.94,100.97,1,2,2,15.85,57.8,11.44,0.124457943,9.54523283,22.44795011
03/06/2019 04:09,100,0,16.12,47.9,51.3,100.97,0,0,1,15.76,57.66,11.44,0.120593704,11.53671858,25.75049398
03/06/2019 04:10,100,0,16.12,47.86,52.66,100.97,1,1,1,15.75,58.21,11.38,0.122761255,13.29243889,21.26438691
03/06/2019 04:11,100,0,16.12,47.91,52.05,100.97,0,0,1,15.82,57.88,11.38,0.121893183,8,27.62738591
03/06/2019 04:12,100,0,16.11,47.88,51.91,100.97,0,0,1,15.79,58.02,11.31,0.121893183,13.70294166,19.57135677
03/06/2019 04:13,100,0,16.09,47.89,51.89,100.97,1,1,2,15.8,58.4,11.31,0.122324588,12.2398414,23.04090872
03/06/2019 04:14,100,0,16.11,47.91,52.46,100.97,1,2,2,15.76,58.04,11.31,0.12358987,13.64330472,22.06137782
03/06/2019 04:15,100,0,16.09,47.88,51.72,100.97,1,2,3,15.72,58.71,11.25,0.127454109,10.88905921,22.21078126
03/06/2019 04:16,100,0,16.09,47.9,51.8,100.98,0,0,1,15.79,58.49,11.25,0.126262482,12.82369034,22.21935346
03/06/2019 04:17,100,0,16.11,47.88,55.88,100.98,1,2,2,15.68,58.46,11.31,0.134059352,14.64043875,18.19916489
03/06/2019 04:18,100,0,16.11,47.89,52.56,100.98,0,1,1,15.69,58.67,11.31,0.139767587,12.94018189,21.00677445
03/06/2019 04:19,100,0,16.11,47.9,53.24,100.98,0,0,1,15.73,58.36,11.31,0.153777754,14.34503637,19.21899448
03/06/2019 04:20,100,0,16.08,47.92,52.14,100.98,1,2,3,15.66,58.72,11.25,0.15677392,10.53401989,25.31732598
03/06/2019 04:21,100,0,16.09,47.92,51.98,100.98,1,2,3,15.55,58.78,11.25,0.160456652,13.17455617,19.65546167
03/06/2019 04:22,100,0,16.06,47.98,51.48,100.98,0,0,0,15.72,58.83,11.19,0.165801875,11.88758441,24.39651997
03/06/2019 04:23,100,0,16.08,47.93,52.85,100.98,0,1,1,15.55,59.15,11.19,0.151178797,9.774042451,23.11971588
03/06/2019 04:24,100,0,16.05,47.98,52.86,100.98,1,2,2,15.7,59.05,11.25,0.141022347,10.12629944,23.51176364
03/06/2019 04:25,100,0,16.05,47.99,52.33,100.98,0,1,1,15.68,59.08,11.19,0.140959214,9.014065014,27.91274181
03/06/2019 04:26,100,0,16.08,47.97,53.9,100.97,0,1,1,15.7,58.87,11.25,0.136482064,12.23705907,19.27999455
03/06/2019 04:27,100,0,16.05,47.99,54.49,100.98,1,1,6,15.68,59.11,11.25,0.134496019,14.81517609,19.20343785
03/06/2019 04:28,100,0,16.05,48.01,53.31,100.98,0,1,2,15.65,58.94,11.25,0.131136841,9.068137303,29.19345831
03/06/2019 04:29,100,0,16.05,48.01,53.31,100.98,0,1,2,15.65,58.94,11.25,0.131136841,9.068137303,29.19345831
03/06/2019 04:30,100,0,16.05,48.04,53.3,100.98,1,1,1,15.61,55.05,11.25,0.132583629,9.245656962,27.50575065
03/06/2019 04:31,100,0,16.05,48.04,53.3,100.98,1,1,1,15.61,55.05,11.25,0.132583629,9.245656962,27.50575065
03/06/2019 04:32,100,0,16.02,48.08,53.22,100.98,0,1,1,15.69,57.59,11.31,0.196642129,9.774042451,27.28721043
03/06/2019 04:33,100,0,16.05,48.09,51.83,100.98,1,2,5,15.65,56.76,11.31,0.145328513,13.46717622,21.99978925
03/06/2019 04:34,100,0,16.05,48.09,54.62,100.98,1,1,1,15.65,58.53,11.31,0.12821433,11.0041596,24.36072219
03/06/2019 04:35,100,0,16.06,48.07,53.28,100.98,1,2,2,15.53,59.42,11.25,0.13409881,11.88619324,19.96179202
03/06/2019 04:36,100,0,16.05,48.1,52.57,100.98,1,1,1,15.61,59.28,11.25,0.132907183,11.41744469,25.08425314
03/06/2019 04:37,100,0,16.05,48.09,46.59,100.98,0,1,3,15.63,59.22,11.25,0.130523929,12.06093058,26.47791262
03/06/2019 04:38,100,0,16.06,48.1,57.19,100.98,0,0,0,15.63,59.15,11.31,0.128827242,13.88046132,16.00155478
03/06/2019 04:39,100,0,16.05,48.13,54.15,100.98,0,0,0,15.65,59.43,11.31,0.131681359,8,31.76897345
03/06/2019 04:40,100,0,16.06,48.14,52.34,100.98,1,2,2,15.59,59.46,11.31,0.130813287,8.77969074,27.11308966
03/06/2019 04:41,100,0,16.06,48.17,54.57,100.98,0,1,1,15.65,56.51,11.38,0.126443988,11.59635552,28.90675588
03/06/2019 04:42,100,0,16,48.22,53.94,100.98,0,0,0,15.65,54.86,11.5,0.130813287,11.42022702,29.51734385
03/06/2019 04:43,100,0,16.03,48.18,54.15,100.98,1,1,2,15.59,58.96,11.5,0.128827242,8,28.43399776
03/06/2019 04:44,100,0,16.02,48.18,56,100.99,1,1,1,15.63,54.15,11.56,0.30450147,21.81319946,30.99846738
03/06/2019 04:45,100,0,16.05,48.2,53.75,100.99,1,2,2,15.62,59.01,11.5,0.160206753,9.658942059,26.34718728
03/06/2019 04:46,100,0,16.06,48.17,54.37,100.99,0,1,2,15.59,55.64,11.56,0.13409881,10.95147847,28.32134547
03/06/2019 04:47,100,0,16.06,48.2,54.07,100.99,0,1,1,15.62,57.18,11.62,0.130813287,10.01119905,28.35245874
03/06/2019 04:48,100,0,16.06,48.21,53.57,100.99,1,1,2,15.63,59.53,11.56,0.133196541,12.12195868,26.5405252
03/06/2019 04:49,100,0,16.06,48.22,56.2,100.99,1,1,1,15.53,59.15,11.56,0.137276482,11.12760697,23.94656887
03/06/2019 04:50,100,0,16.11,48.26,55.26,100.99,1,1,3,15.61,59.47,11.62,0.131715556,14.76527729,19.66546865
03/06/2019 04:51,100,0,16.09,48.23,54.96,100.99,0,1,1,15.63,56.95,11.69,0.142621705,10.31216608,35.68052783
03/06/2019 04:52,100,0,16.11,48.24,54.49,100.99,1,1,2,15.65,56.54,11.69,0.13550614,10.07083599,25.86243769
03/06/2019 04:53,100,0,16.13,48.25,57.68,100.99,1,1,2,15.63,59.44,11.69,0.135579795,11.48264629,27.96509549
03/06/2019 04:54,100,0,16.12,48.25,57.83,101,1,1,2,15.63,59.81,11.75,0.138865318,9.95156211,30.57360917
03/06/2019 04:55,100,0,16.16,48.3,58.52,101,1,1,1,15.65,58.55,11.94,0.148108976,9.015456178,29.54378677
03/06/2019 04:56,100,0,16.17,48.34,58.49,101,1,1,3,15.65,59.04,12.12,0.147893274,10.8932327,30.54085868
03/06/2019 04:57,100,0,16.2,48.33,60.36,101,0,0,0,15.59,59.97,12.06,0.155763799,9.54523283,28.09423306
03/06/2019 04:58,100,0,16.24,48.38,58.63,101,0,1,1,15.65,58.05,12.25,0.148687692,10.01398138,29.39875972
03/06/2019 04:59,100,0,16.29,48.45,58.45,101,1,1,1,15.65,53.87,12.25,0.15793135,12.30226067,25.81004872
03/06/2019 05:00,100,0,16.33,48.45,58.91,101,0,1,2,15.62,59.61,12.25,0.145941425,10.60200381,31.82464719
03/06/2019 05:01,100,0,16.36,48.44,63.08,101,1,2,2,15.62,59.66,12.19,0.146157128,10.60200381,26.85054079
03/06/2019 05:02,100,0,16.4,48.46,60.95,101,0,1,1,15.62,59.7,12.31,0.143773874,8.668763838,32.88992022
03/06/2019 05:03,100,0,16.43,48.54,60.81,100.99,1,1,1,15.68,57.29,12.38,0.144352589,9.542450503,30.96279024
03/06/2019 05:04,100,0,16.48,48.59,61.75,101,1,1,2,15.73,59.89,12.44,0.148432531,9.255395104,32.23465989
03/06/2019 05:05,100,0,16.56,48.64,64.33,101,1,1,1,15.73,58.44,12.56,0.171470653,13.65860751,35.5063576
03/06/2019 05:06,100,0,16.58,48.73,64.55,101,0,0,0,15.77,54.09,12.75,0.163526473,14.83047888,27.57823424
03/06/2019 05:07,100,0,16.67,48.74,63.37,101,0,1,1,15.69,59.92,12.75,0.148574579,11.66433944,28.99631636
03/06/2019 05:08,100,0,16.74,48.82,63.03,101,1,1,1,15.68,57.55,12.88,0.147059398,9.546623993,28.76477237
03/06/2019 05:09,100,0,16.79,48.87,61.96,101,1,2,3,15.77,57.35,13.06,0.159696431,11.48403745,29.38831092
03/06/2019 05:10,100,0,16.85,48.87,61.52,101,1,1,1,15.8,56.65,13.19,0.155940044,10.48690341,32.12967588
03/06/2019 05:11,100,0,16.94,48.88,61.83,101,0,0,1,15.8,56.46,13.19,0.158828358,11.88897557,26.7554366
03/06/2019 05:12,100,0,16.98,48.91,63.1,101,1,1,1,15.85,52.37,13.31,0.181940135,22.81589815,33.38722211
03/06/2019 05:13,100,0,17.07,48.93,62.61,101,1,2,2,15.85,59.65,13.31,0.152257311,10.25670263,30.72965216
03/06/2019 05:14,100,0,17.09,48.93,60.9,101,0,1,1,15.83,59.73,13.12,0.146514879,10.25670263,32.86494152
03/06/2019 05:15,100,0,17.18,48.92,60.64,101,0,0,1,15.89,60.3,13.06,0.140953953,8,34.32324431
03/06/2019 05:16,100,0,17.23,48.91,60.65,101,1,1,1,15.93,55.21,13.12,0.218262399,82.05053635,32.02926056
03/06/2019 05:17,100,0,17.26,48.89,59.39,101,1,1,1,15.96,58.11,13.12,0.174064349,15.9468868,26.69034514
03/06/2019 05:18,100,0,17.29,48.83,59.87,101,1,1,1,15.96,59.96,13,0.137197566,11.66155711,31.71798693
03/06/2019 05:19,100,0,17.33,48.76,56.92,101,0,1,1,15.96,60.44,12.94,0.139399314,10.78369696,30.95275222
03/06/2019 05:20,100,0,17.35,48.75,59.77,101,1,1,1,15.97,60.17,12.94,0.14445518,9.552188646,28.75822344
03/06/2019 05:21,100,0,17.35,48.76,62.51,101,1,1,1,16.05,55.06,13.06,0.152359902,29.09827824,33.07332257
03/06/2019 05:22,100,0,17.38,48.71,62.14,101.01,0,1,1,16.06,54.53,13.25,0.142684838,14.4851777,30.75704218
03/06/2019 05:23,100,0,17.43,48.68,63.56,101.01,1,2,2,16,59.81,13.25,0.140409435,8,30.58496269
03/06/2019 05:24,100,0,17.46,48.74,63.24,101.01,1,1,3,16.1,59.36,13.44,0.142900541,9.434305927,29.44180381
03/06/2019 05:25,100,0,17.5,48.77,62.42,101.02,0,1,1,16.13,60.03,13.56,0.155605967,10.66859656,31.99256157
03/06/2019 05:26,100,0,17.54,48.78,60.06,101.02,1,1,2,16.16,58.97,13.44,0.159759564,11.72814987,33.76421271
03/06/2019 05:27,100,0,17.57,48.76,60.27,101.02,1,1,2,16.17,59.52,13.31,0.150152893,9.441261743,29.09135281
03/06/2019 05:28,100,0,17.62,48.77,64.73,101.01,0,0,0,16.22,56.28,13.62,0.251346489,15.71807718,26.54931343
03/06/2019 05:29,100,0,17.69,48.76,65.08,101.02,1,1,2,16.22,59.75,13.94,0.211814987,13.37433444,28.06967011
03/06/2019 05:30,100,0,17.74,48.85,64.02,101.01,0,1,2,16.24,60.13,14.31,0.163781633,9.857329166,34.82407404
03/06/2019 05:31,100,0,17.84,48.92,64.92,101.01,0,1,1,16.2,59.72,14.38,0.158720507,8.2721727,32.25324727
03/06/2019 05:32,100,0,17.91,49.02,67.88,101.01,0,2,3,16.32,52.5,14.69,0.172809589,19.30723986,31.13496661
03/06/2019 05:33,100,0,18,49.14,64.99,101,1,2,2,16.4,55.32,15.06,0.162487416,9.276262552,35.74175424
03/06/2019 05:34,100,0,18.15,49.11,64.68,100.99,1,1,2,16.37,59.71,14.88,0.153754079,10.74214514,35.62114214
03/06/2019 05:35,100,0,18.28,49.18,68.88,100.99,1,1,2,16.42,58.17,15.06,0.149747792,10.91688247,30.66821847
03/06/2019 05:36,100,0,18.38,49.25,65.9,101,1,1,1,16.43,57.9,15.38,0.150400162,20.02149199,35.66644418
03/06/2019 05:37,100,0,18.51,49.29,64.91,101,0,1,1,16.44,59.37,15.19,0.147535522,11.51325188,30.48142192
03/06/2019 05:38,100,0,18.59,49.38,61.61,101,1,1,1,16.56,59.45,15.06,0.156829161,14.3895536,36.97818669
03/06/2019 05:39,100,0,18.68,49.35,62.6,101,1,2,3,16.61,54.86,14.94,0.248005724,16.4975309,27.64815753
03/06/2019 05:40,100,0,18.73,49.22,61.12,101,1,2,5,16.66,58.83,14.69,0.318096014,9.100134056,35.69418003
03/06/2019 05:41,100,0,18.82,49.17,61.8,101.01,1,2,3,16.71,55.12,14.5,0.214242959,18.25186005,30.29410498
03/06/2019 05:42,100,0,18.83,49.08,60.57,101.01,1,2,2,16.71,59.17,14.44,0.166509486,13.3757256,28.85528442
03/06/2019 05:43,100,0,18.86,48.99,62.21,101.01,1,1,2,16.77,58.69,14.38,0.153651489,14.25915041,33.47055107
03/06/2019 05:44,100,0,18.87,48.92,61.76,101.01,1,1,1,16.83,56.26,14.19,0.273819048,16.55021202,27.96512013
03/06/2019 05:45,100,0,18.87,48.87,60.7,101.01,1,3,5,16.87,53.27,14.31,0.211751854,19.83284302,21.03252913
03/06/2019 05:46,100,0,18.92,48.77,57.11,101.01,1,1,1,16.9,58.7,14.25,0.159683278,11.26357481,35.09655196
03/06/2019 05:47,100,0,18.9,48.71,58.22,101.01,2,3,3,16.93,57.51,14.25,0.15300438,9.678418343,33.64657317
03/06/2019 05:48,100,0,18.93,48.65,60.93,101.01,1,2,2,16.98,58.26,14.31,0.186546181,11.3786752,31.77300358
03/06/2019 05:49,100,0,18.89,48.64,64.26,101.01,0,1,1,17.03,53.95,14.38,0.167730049,14.43527891,29.83433805
03/06/2019 05:50,100,0,18.92,48.59,62.6,101.02,1,1,1,17.06,54.06,14.56,0.19091548,23.12660333,34.77420218
03/06/2019 05:51,100,0,18.9,48.59,64.11,101.02,1,1,1,17.1,52.13,14.88,0.182750336,36.7397875,32.55625503
03/06/2019 05:52,100,0,18.96,48.54,62.13,101.01,1,2,3,17.2,53.45,15,0.15818388,10.51333552,39.18824164
03/06/2019 05:53,100,0,18.96,48.54,62.13,101.01,1,2,3,17.2,53.45,15,0.15818388,10.51333552,39.18824164
03/06/2019 05:54,100,0,18.96,48.51,62.28,101.01,2,3,6,17.21,51,14.94,0.168976917,18.96472101,34.53566641
03/06/2019 05:55,100,0,18.97,48.46,65.27,101.02,1,2,2,17.25,53.79,15,0.152131046,14.5004805,36.91568734
03/06/2019 05:56,100,0,19,48.42,59.78,101.02,1,3,5,17.3,57.88,14.81,0.1525493,16.43650279,31.46148614
03/06/2019 05:57,100,0,19,48.39,60.53,101.02,1,1,2,17.35,56.77,14.81,0.145428473,11.50629606,32.95480914
03/06/2019 05:58,100,0,19.04,48.41,64.04,101.02,1,1,1,17.35,57.74,15.12,0.153701469,10.45091625,40.94831952
03/06/2019 05:59,100,0,19.04,48.44,59.12,101.02,1,3,3,17.4,52.82,15.12,0.167025069,18.96750334,38.20751078
03/06/2019 06:00,100,0,19.06,48.48,61.25,101.02,1,1,1,17.38,52.39,15.12,0.193388172,55.77418557,40.7135548
03/06/2019 06:01,100,0,19.1,48.41,62.21,101.03,1,1,1,17.45,57.39,15.06,0.155324502,14.14683234,36.67004174
03/06/2019 06:02,100,0,19.1,48.42,62.23,101.03,1,2,3,17.45,57.87,15,0.156226771,18.72895557,32.65682307
03/06/2019 06:03,100,0,19.13,48.39,59.68,101.03,1,2,3,17.44,53.41,14.81,0.178794029,21.19197219,34.78296677
03/06/2019 06:04,100,0,19.11,48.4,60.34,101.03,2,3,5,17.62,57.64,14.81,0.176160876,17.13962562,25.87638671
03/06/2019 06:05,100,0,19.14,48.34,60.27,101.03,2,2,2,17.64,51.94,14.88,0.15315695,17.8441396,28.25803035
03/06/2019 06:06,100,0,19.14,48.28,60.02,101.03,0,0,0,17.64,56.79,14.88,0.149979278,10.91688247,34.46043581
03/06/2019 06:07,100,0,19.14,48.18,59.96,101.03,0,1,1,17.72,52.78,14.81,0.239459155,12.26210001,33.7642899
03/06/2019 06:08,100,0,19.14,48.18,59.96,101.03,0,1,1,17.72,52.78,14.81,0.239459155,12.26210001,33.7642899
03/06/2019 06:09,100,0,19.14,48.2,60.69,101.03,1,1,1,17.74,50.88,14.81,0.231588629,43.67260928,29.09372546
03/06/2019 06:10,100,0,19.11,48.14,58.05,101.03,1,1,1,17.77,51.96,14.75,0.1620034,20.42364778,33.45784933
03/06/2019 06:11,100,0,19.13,48.15,59.88,101.03,1,1,1,17.82,50.61,14.81,0.142937368,19.71913379,31.13392434
03/06/2019 06:12,100,0,19.1,48.11,62.18,101.03,0,1,1,17.85,52.74,14.81,0.147306667,11.55897719,30.66346697
03/06/2019 06:13,100,0,19.09,48.07,61.46,101.03,5,5,5,17.85,56.45,14.75,0.159041431,18.12980384,26.94777839
03/06/2019 06:14,100,0,19.06,48.04,61.63,101.03,3,6,6,17.89,56.85,14.69,0.17789176,23.71045227,26.19910333
03/06/2019 06:15,100,0,19.07,48.03,61.11,101.03,1,2,2,17.92,51.02,14.69,0.138023551,31.1619214,35.62909893
03/06/2019 06:16,100,0,19.07,48.03,60.67,101.03,1,2,2,17.95,51.88,14.75,0.173846015,25.35107218,30.79458014
03/06/2019 06:17,100,0,19.04,48,58.96,101.03,0,1,2,17.95,55.95,14.81,0.198399318,19.65114987,27.93511314
03/06/2019 06:18,100,0,19.03,47.97,58.54,101.03,1,1,2,17.95,56.61,14.75,0.174169569,12.67121162,30.28687965
03/06/2019 06:19,100,0,19.06,47.98,63.55,101.03,1,2,2,17.91,56.2,14.81,0.19926213,16.02182654,30.7292628
03/06/2019 06:20,100,0,19,48,60.67,101.03,1,2,2,17.98,53.82,14.88,0.218078262,22.47755279,35.47000829
03/06/2019 06:21,100,0,19.04,48,59.63,101.03,1,3,5,18.02,52.28,15,0.257112595,30.81522906,37.18765201
03/06/2019 06:22,100,0,19.03,47.99,58.96,101.03,1,1,1,18.04,52.3,15,0.199267391,18.0202681,36.47646844
03/06/2019 06:23,100,0,19.07,48.04,59.81,101.03,1,2,2,18.08,50.28,15,0.200885163,47.5474362,27.76863625
03/06/2019 06:24,100,0,19.04,48.02,61.15,101.03,0,1,1,18.08,56.45,15,0.15672657,12.67538511,31.62964348
03/06/2019 06:25,100,0,19.07,48.02,58.53,101.03,1,2,2,18.1,55.09,15,0.185830679,25.36081033,39.11976985
03/06/2019 06:26,100,0,19.09,48.04,60.86,101.03,1,1,2,18.12,56.94,15,0.16326342,16.55021202,31.10950491
03/06/2019 06:27,100,0,19.13,48.02,60.73,101.03,1,2,3,18.15,57.04,15,0.161203721,17.49466494,31.92545731
03/06/2019 06:28,100,0,19.13,48.04,63.64,101.03,1,1,1,18.15,52.06,15.12,0.18940556,21.95890545,41.23430103
03/06/2019 06:29,100,0,19.15,48.08,60.43,101.03,1,2,2,18.19,56.78,15.19,0.213056593,17.02730755,30.58637922
03/06/2019 06:30,100,0,19.19,48.06,62.98,101.04,1,2,2,18.22,51.23,15.25,0.301452694,22.36523473,31.34562878
03/06/2019 06:31,100,0,19.14,48.17,63.64,101.04,2,3,5,18.26,50.78,15.25,0.282131501,38.15298896,29.35159628
03/06/2019 06:32,100,0,19.17,48.12,58.53,101.04,1,1,1,18.29,51.22,15.25,0.174056457,16.2603743,29.30499006
03/06/2019 06:33,100,0,19.17,48.12,58.97,101.04,1,1,1,18.29,51.61,15.31,0.218759568,16.4975309,32.53687887
03/06/2019 06:34,100,0,19.22,48.14,59.29,101.04,0,1,1,18.3,50.72,15.25,0.166867237,20.18788234,29.45440855
03/06/2019 06:35,100,0,19.23,48.08,59.38,101.04,1,2,2,18.35,51.83,15.25,0.596721028,16.96349712,36.82484136
03/06/2019 06:36,100,0,19.22,48.04,56.9,101.04,0,1,1,18.33,56.23,15.31,0.199654078,14.60723391,27.76222652
03/06/2019 06:37,100,0,19.24,48.08,60.8,101.04,1,1,1,18.35,54.35,15.25,0.155456028,11.26635714,35.45121791
03/06/2019 06:38,100,0,19.23,48.07,63.81,101.04,1,1,1,18.39,50.97,15.31,0.154122352,16.02182654,29.25047441
03/06/2019 06:39,100,0,19.26,48.12,60.68,101.04,2,2,2,18.39,53.08,15.38,0.157515727,18.54726242,40.20723965
03/06/2019 06:40,100,0,19.26,48.1,60.08,101.04,1,2,3,18.39,55.94,15.44,0.168274567,12.67538511,37.19920977
03/06/2019 06:41,100,0,19.33,48.12,59.91,101.04,1,2,2,18.43,54.67,15.5,0.720281962,26.59231864,35.56317212
03/06/2019 06:42,100,0,19.33,48.18,59.81,101.05,1,2,5,18.49,50.49,15.5,0.472031599,25.35524567,33.82230067
03/06/2019 06:43,100,0,19.34,48.21,63.1,101.04,1,1,2,18.49,55.8,15.5,0.245730322,16.66392125,35.20255725
03/06/2019 06:44,100,0,19.37,48.2,63.67,101.04,0,0,0,18.52,55.5,15.56,0.19232281,33.04665373,30.96313152
03/06/2019 06:45,100,0,19.43,48.26,66.77,101.04,0,1,2,18.55,53.2,15.69,0.153033316,12.56724053,32.9128005
03/06/2019 06:46,100,0,19.48,48.29,68,101.03,1,1,1,18.58,55.28,16.12,0.196079197,22.77434633,26.93417855
03/06/2019 06:47,100,0,19.6,48.44,65.84,101.04,1,1,2,18.56,50.77,16.81,0.176252944,26.60344794,40.30399801
03/06/2019 06:48,100,0,19.69,48.6,65.07,101.04,1,1,2,18.63,51.28,17.38,0.199506769,23.54962657,32.5617081
03/06/2019 06:49,100,0,19.82,48.7,62.28,101.05,0,1,1,18.65,53.66,17.62,0.178381037,15.80136389,32.70466636
03/06/2019 06:50,100,0,19.95,48.91,66.68,101.05,1,2,2,18.67,54.85,18,0.172099348,13.75580586,34.69472173
03/06/2019 06:51,100,0,20.09,49.04,66.36,101.05,0,0,0,18.75,50.45,18.25,0.174550995,19.86901327,39.80888075
03/06/2019 06:52,100,0,20.27,49.11,64.62,101.04,1,1,1,18.79,56.09,18.62,0.168990069,10.58688409,40.4720421
03/06/2019 06:53,100,0,20.43,49.31,66.94,101.05,1,2,2,18.83,50.51,18.69,0.219140994,15.93733173,36.30349125
03/06/2019 06:54,100,0,20.6,49.31,66.76,101.05,0,1,1,18.87,53.58,19.12,0.179562142,10.88645996,35.91694691
03/06/2019 06:55,100,0,20.77,49.49,66.6,101.04,0,1,2,18.93,50.57,19.19,0.247053475,34.25469534,33.7275422
03/06/2019 06:56,100,0,20.95,49.53,64.81,101.04,0,1,3,19,56.41,19.44,0.18624104,8,39.04675353
03/06/2019 06:57,100,0,21.08,49.61,66.47,101.03,2,3,3,19.07,50.89,19.38,0.437674336,22.87015352,44.52448036
03/06/2019 06:58,100,0,21.25,49.58,68.7,101.04,2,3,3,19.11,52.43,19.5,0.244738615,23.64265142,39.86148427
03/06/2019 06:59,100,0,21.46,49.56,66.69,101.04,1,1,2,19.19,50.9,19.56,0.285464374,63.1522892,37.48952734
03/06/2019 07:00,100,0,21.58,49.61,67.84,101.03,1,1,1,19.26,51.78,19.75,0.229242203,37.20037215,45.30357525
03/06/2019 07:01,100,0,21.73,49.61,67.25,101.03,1,2,2,19.3,51.34,19.94,0.23118879,17.88726566,41.28881956
03/06/2019 07:02,100,0,21.89,49.65,65.04,101.03,3,4,4,19.38,54.66,20.19,0.367539328,24.22928269,34.42048857
03/06/2019 07:03,100,0,22.04,49.7,68.64,101.02,1,2,2,19.46,53.53,20,0.570910335,21.52215365,32.87152795
03/06/2019 07:04,100,0,22.21,49.77,65.95,101.03,0,1,2,19.51,53.1,20.31,0.248297712,8,42.99941138
03/06/2019 07:05,100,0,22.38,49.75,73.29,101.03,2,3,3,19.61,50.69,20.44,0.218904246,15.07338321,40.84323913
03/06/2019 07:06,100,0,22.55,49.77,68.13,101.04,1,2,3,19.68,50.33,20.44,0.202392453,80.06340717,47.05119179
03/06/2019 07:07,100,0,22.68,49.7,67.48,101.04,2,3,3,19.74,50.17,20.5,0.202397714,35.32398679,35.01103256
03/06/2019 07:08,100,0,22.83,49.65,67.5,101.05,1,2,2,19.85,53.78,20.56,0.20127448,10.96279086,43.72542314
03/06/2019 07:09,100,0,22.98,49.59,69.19,101.05,2,2,3,19.92,50.45,20.5,0.226367041,23.88259035,52.08491114
03/06/2019 07:10,100,0,23.09,49.58,67.04,101.05,0,1,3,20.01,51.96,20.06,0.214705931,23.23910447,41.07829651
03/06/2019 07:11,100,0,23.23,49.53,67.94,101.05,1,1,1,20.09,52.22,20.31,0.221169127,21.76765723,49.14248668
03/06/2019 07:12,100,0,23.36,49.5,69.28,101.06,1,2,2,20.18,50.22,20.12,0.276012904,70.61349647,43.90678125
03/06/2019 07:13,100,0,23.49,49.5,66.67,101.05,2,3,3,20.24,49.78,20.44,0.237052226,33.96903111,35.29799638
03/06/2019 07:14,100,0,23.63,49.5,69.39,101.06,1,2,2,20.32,49.82,20.81,0.23224626,22.46799773,38.92882015
03/06/2019 07:15,100,0,23.77,49.45,68.37,101.06,1,2,2,20.36,51.56,20.38,0.181256199,19.47659562,35.10408645
03/06/2019 07:16,100,0,23.94,49.5,70.58,101.06,1,1,1,20.45,52.22,20.69,0.255318579,25.93232187,39.20234533
03/06/2019 07:17,100,0,24.08,49.5,69.59,101.06,1,3,4,20.52,50.59,20.94,0.21686296,29.1678364,42.80249039
03/06/2019 07:18,100,0,24.22,49.47,67.2,101.06,1,2,3,20.62,54.59,21.38,0.393615704,17.37000948,45.17971037
03/06/2019 07:19,100,0,24.38,49.53,66.01,101.06,3,3,3,20.69,51.94,21.25,0.274271498,13.43971911,33.48079823
03/06/2019 07:20,100,0,24.58,49.59,67.82,101.06,2,2,3,20.76,51.23,21.06,0.223281437,10.45109932,35.90688603
03/06/2019 07:21,100,0,24.75,49.61,68.04,101.07,1,2,3,20.88,50.36,21.5,0.559207137,24.72168101,40.30754186
03/06/2019 07:22,100,0,24.95,49.56,68.82,101.07,1,1,2,20.98,53.29,21.81,0.285780037,14.57142982,48.55167974
03/06/2019 07:23,100,0,25.1,49.54,70.21,101.08,0,1,1,21.09,51.09,21.62,0.324882764,19.68193854,51.03800153
03/06/2019 07:24,100,0,25.24,49.45,64.95,101.08,1,2,3,21.19,50.73,20.5,0.34683711,28.48418986,45.17123355
03/06/2019 07:25,100,0,25.3,49.33,71.56,101.07,1,1,1,21.3,49.81,20.19,0.21998013,19.08696029,44.12279578
03/06/2019 07:26,100,0,25.42,49.14,67.31,101.07,0,1,1,21.36,48.85,20.69,0.144221063,18.02601583,40.97339291
03/06/2019 07:27,100,0,25.55,49.15,67.76,101.07,1,1,2,21.43,49.57,21.06,0.253742895,22.78148523,47.70979015
03/06/2019 07:28,100,0,25.64,49.11,67.79,101.08,0,1,1,21.55,48.66,20.44,0.242621043,33.70423432,36.48226693
03/06/2019 07:29,100,0,25.67,48.85,68.4,101.07,1,1,1,21.62,49.12,20.25,0.251030826,32.17315014,48.77380755
03/06/2019 07:30,100,0,25.74,48.67,67.77,101.08,1,3,5,21.76,48.51,20.75,0.355496792,24.12670277,28.22072979
03/06/2019 07:31,100,0,25.78,48.43,68.52,101.08,1,2,2,21.76,49.31,20.69,0.333395137,17.49484801,43.0686335
03/06/2019 07:32,100,0,25.81,48.39,70.25,101.08,1,2,2,21.92,48.29,20.44,0.325848166,36.45430634,29.01556623
03/06/2019 07:33,100,0,25.82,48.17,68.63,101.08,1,1,1,21.96,48.07,20.69,0.151439219,26.47879248,38.87345131
03/06/2019 07:34,100,0,25.78,48.06,67.94,101.09,0,1,2,22.07,47.56,20.19,0.161114283,34.69441254,33.7824628
03/06/2019 07:35,100,0,25.71,47.84,64.09,101.09,1,1,1,22.14,47.21,19.62,0.146741104,37.33633999,38.42511449
03/06/2019 07:36,100,0,25.65,47.57,63.29,101.08,0,1,1,22.2,45.57,19.19,0.0868362,35.44326067,24.34100322
03/06/2019 07:37,100,0,25.54,47.39,67.93,101.07,0,1,1,22.25,46.96,19.44,0.080480856,27.86695301,22.44320111
03/06/2019 07:38,100,0,25.49,47.25,70.34,101.07,1,2,2,22.3,47.12,20.56,0.082251198,45.30784763,37.79425743
03/06/2019 07:39,100,0,25.45,47.24,68.65,101.08,1,1,1,22.37,46.87,21.06,0.128724651,30.57547321,36.74085724
03/06/2019 07:40,100,0,25.42,47.31,67.16,101.08,1,2,2,22.41,46.91,20.31,0.164581313,23.06854062,35.46161426
03/06/2019 07:41,100,0,25.33,47.26,63.81,101.09,8,10,16,22.41,46.67,19.56,0.188266543,44.55065252,39.42192503
03/06/2019 07:42,100,0,25.2,46.93,65.98,101.09,1,1,2,22.54,46.34,20.06,0.137934113,35.02441092,27.17705786
03/06/2019 07:43,100,0,25.2,46.93,65.98,101.09,1,1,2,22.54,46.34,20.06,0.137934113,35.02441092,27.17705786
03/06/2019 07:44,100,0,25.16,46.9,68.1,101.09,1,2,3,22.56,44.92,19.75,0.505028882,24.34577424,27.53193668
03/06/2019 07:45,100,0,25.13,46.94,69.98,101.1,1,2,2,22.63,46.45,20.06,0.210583902,25.70212109,38.81510176
03/06/2019 07:46,100,0,25.07,47.01,66.77,101.09,2,3,7,22.63,45.63,19.62,0.161329986,26.75889207,37.8839844
03/06/2019 07:47,100,0,25.03,47.02,66.6,101.09,2,3,3,22.7,46.14,19.56,0.154969381,30.75299287,34.31292477
03/06/2019 07:48,100,0,25.02,47.03,61.86,101.09,1,1,2,22.68,46,19.06,0.181037865,29.45628296,34.54535467
03/06/2019 07:49,100,0,24.95,46.86,65.56,101.09,1,2,2,22.56,45.51,18.69,0.135035276,38.01859536,36.35656911
03/06/2019 07:50,100,0,24.89,46.81,68.5,101.09,1,2,2,22.74,45.56,18.5,0.140272648,30.26755036,24.97640121
03/06/2019 07:51,100,0,24.79,46.68,64.61,101.09,2,3,3,22.77,44.02,18.31,0.080475595,28.15122608,25.32310247
03/06/2019 07:52,100,0,24.75,46.62,68.31,101.08,0,1,1,22.83,45.34,18.88,0.098026446,30.27033269,37.25911249
03/06/2019 07:53,100,0,24.67,46.61,65.4,101.09,1,1,1,22.83,45.46,18.75,0.142332348,35.84958995,31.2744436
03/06/2019 07:54,100,0,24.63,46.59,63.98,101.08,0,1,1,22.85,45.51,18.56,0.128180133,31.04004827,43.14140234
03/06/2019 07:55,100,0,24.54,46.58,64.88,101.08,1,2,2,22.85,46.07,18.5,0.128758848,36.42787424,28.29611921
03/06/2019 07:56,100,0,24.49,46.52,63.35,101.08,1,1,4,22.87,45.26,18.38,0.115650951,37.95339377,28.21707416
03/06/2019 07:57,100,0,24.41,46.44,62.46,101.08,1,1,2,22.91,45.63,18.19,0.092107769,29.0304774,24.87678217
03/06/2019 07:58,100,0,24.34,46.35,64.31,101.09,1,2,2,22.9,45.13,18.06,0.072826034,25.97665602,29.6876874
03/06/2019 07:59,100,0,24.24,46.27,62.02,101.1,1,1,2,22.9,45.12,17.94,0.120814668,21.81060021,37.26532556
03/06/2019 08:00,100,0,24.16,46.23,62.56,101.1,0,1,2,22.9,45.56,17.88,0.19805472,45.87500261,34.0734928
03/06/2019 08:01,100,0,24.07,46.18,62.45,101.1,1,2,2,22.88,45.15,17.94,0.180401279,52.03393532,28.51344928
03/06/2019 08:02,100,0,23.98,46.14,63.23,101.1,1,2,3,22.85,44.28,17.81,0.113596512,25.27214203,31.56795407
03/06/2019 08:03,100,0,23.95,46.1,62.03,101.1,1,1,2,22.87,44.07,17.81,0.11579826,27.61588477,34.03695235
03/06/2019 08:04,100,0,23.87,46.17,61.24,101.1,1,2,2,22.87,45.68,17.88,0.119480993,26.32473952,31.14445374
03/06/2019 08:05,100,0,23.83,46.19,64.36,101.1,1,2,3,22.84,45.98,17.81,0.166641012,73.29001992,26.23984545
03/06/2019 08:06,100,0,23.76,46.21,61.63,101.11,1,2,3,22.85,44.69,17.62,0.170363202,42.46753307,22.27968789
03/06/2019 08:07,100,0,23.67,46.09,63.66,101.1,1,1,2,22.83,45.13,17.56,0.086262746,29.25094004,28.65240693
03/06/2019 08:08,100,0,23.57,46.05,63.75,101.1,1,3,3,22.8,44.15,17.5,0.084492404,36.46664373,26.10689672
03/06/2019 08:09,100,0,23.5,45.97,65.47,101.1,1,1,1,22.81,44.06,17.56,0.086517907,26.49669453,37.89970705
03/06/2019 08:10,100,0,23.52,46.02,67.27,101.09,0,1,1,22.78,45.71,18.75,0.084208308,20.80233687,32.00604257
03/06/2019 08:11,100,0,23.53,46.27,70.15,101.09,1,2,3,22.78,45.46,19.75,0.164410329,26.86842781,30.80445753
03/06/2019 08:12,100,0,23.6,46.56,65.37,101.09,0,1,1,22.74,46.21,20.38,0.263531072,40.63288262,35.67463459
03/06/2019 08:13,100,0,23.7,46.91,67.95,101.09,0,1,1,22.78,45.86,20.94,0.349509722,63.84307463,19.17988104
03/06/2019 08:14,100,0,23.84,47.17,67.22,101.08,0,1,1,22.81,45.49,21.56,0.226046117,14.83640969,47.46752978
03/06/2019 08:15,100,0,24.04,47.45,66.09,101.09,1,2,2,22.88,46.03,22.19,0.206764382,18.13573464,44.83087392
03/06/2019 08:16,100,0,24.24,47.77,70.22,101.08,1,1,1,22.97,46.15,22.06,0.226188165,55.49445213,49.04769455
03/06/2019 08:17,100,0,24.36,47.98,69.77,101.08,1,1,1,23.01,45.24,21.69,0.188271804,18.26892016,47.07829057
03/06/2019 08:18,100,0,24.51,47.96,66.29,101.08,1,1,1,23.05,45.12,21,0.150860504,34.09405272,34.58935012
03/06/2019 08:19,100,0,24.63,47.9,66.74,101.08,1,1,1,23.15,43.57,20.38,0.124060734,31.60877749,35.2431964
03/06/2019 08:20,100,0,24.69,47.84,68.94,101.09,1,1,2,23.27,45.35,20,0.132333729,32.29103286,33.09627314
03/06/2019 08:21,100,0,24.8,47.67,67.39,101.08,2,2,2,23.22,44.9,19.75,0.083982083,36.85367981,27.81934127
03/06/2019 08:22,100,0,24.8,47.51,66.52,101.08,1,2,4,23.34,44.81,19.88,0.091818411,34.20897004,36.65686954
03/06/2019 08:23,100,0,24.85,47.44,67,101.08,1,1,2,23.37,47.25,21.12,0.270380954,10.14456764,45.35520399
03/06/2019 08:24,100,0,24.99,47.52,67.63,101.08,1,1,3,23.32,44.28,21.5,0.195092751,33.76943591,30.57207926
03/06/2019 08:25,100,0,25.11,47.74,68.49,101.1,1,2,2,23.42,45.06,21.62,0.204262755,22.22685071,42.33157509
03/06/2019 08:26,100,0,25.18,47.77,69.99,101.1,0,1,1,23.47,45.09,21.31,0.198917531,30.50906353,44.42706752
03/06/2019 08:27,100,0,25.28,47.75,66.19,101.1,1,2,2,23.28,42.75,20.25,0.170715693,27.15566628,41.85100826
03/06/2019 08:28,100,0,25.33,47.78,68.18,101.09,2,3,4,23.49,41.21,19.81,0.130234572,35.28799962,32.41170569
03/06/2019 08:29,100,0,25.45,47.69,68.9,101.09,1,1,2,23.51,43.53,20.25,0.113551794,30.00275357,41.40423429
03/06/2019 08:30,100,0,25.48,47.64,67.26,101.1,2,3,4,23.54,43.81,20.06,0.232062123,27.70890963,38.24803888
03/06/2019 08:31,100,0,25.55,47.52,66.25,101.09,2,3,3,23.62,42.85,19.81,0.156700265,32.34093166,25.21964114
03/06/2019 08:32,100,0,25.52,47.39,65.68,101.1,5,5,6,23.64,43.23,19.5,0.107480546,44.24829432,33.75988881
03/06/2019 08:33,100,0,25.51,47.25,64.14,101.1,9,10,10,23.69,44,19.38,0.09397544,32.49201922,18.74106886
03/06/2019 08:34,100,0,25.48,47,64.83,101.1,9,11,11,23.61,43.16,19.25,0.073457359,27.20120851,28.19084134
03/06/2019 08:35,100,0,25.42,46.89,68.72,101.1,15,16,16,23.71,43.33,19.06,0.090729375,26.85312501,26.92420544
03/06/2019 08:36,100,0,25.38,46.77,68.1,101.1,10,12,12,23.72,44.43,19.06,0.122074689,35.3697121,26.45312136
03/06/2019 08:37,100,0,25.33,46.71,65.96,101.1,16,18,23,23.72,43.76,19.12,0.10719645,60.0304839,23.75699821
03/06/2019 08:38,100,0,25.27,46.6,64.89,101.1,13,13,13,23.68,44.09,19.12,0.098531506,43.58672332,22.91600067
03/06/2019 08:39,100,0,25.21,46.58,65.72,101.1,12,12,12,23.68,42.25,19.12,0.087267606,24.74375655,21.23581441
03/06/2019 08:40,100,0,25.14,46.58,63.64,101.09,17,17,17,23.52,41.89,18.81,0.119078523,35.66094099,18.70242369
03/06/2019 08:41,100,0,25.1,46.58,64.97,101.09,15,16,17,23.66,42.82,18.81,0.140817166,21.98255522,33.13630256
03/06/2019 08:42,100,0,25.07,46.55,68.48,101.09,3,4,6,23.65,44.5,19.12,0.286916423,47.81519839,45.91449161
03/06/2019 08:43,100,0,25.07,46.68,68.05,101.09,9,9,10,23.66,44.25,19.69,0.147569719,23.7008972,30.37877969
03/06/2019 08:44,100,0,25.06,46.67,66.44,101.1,14,14,16,23.64,43.45,19.56,0.278359331,28.59789909,27.7756581
03/06/2019 08:45,100,0,25.02,46.53,67.68,101.09,24,25,25,23.65,43.07,19.44,0.142332348,128.097979,38.64111423
03/06/2019 08:46,100,0,24.96,46.47,65.26,101.09,8,9,9,23.66,42.29,19.44,0.167753723,39.20576952,27.49907898
03/06/2019 08:47,100,0,24.95,46.35,63.16,101.1,15,16,17,23.66,41.33,19.19,0.098894519,32.68066818,25.54970732
03/06/2019 08:48,100,0,24.86,46.36,63.48,101.09,21,22,23,23.64,43.7,18.94,0.094201665,25.2236344,21.82325506
03/06/2019 08:49,100,0,24.79,46.28,65.31,101.09,8,11,11,23.66,42.9,19,0.225535795,36.07283492,21.0705055
03/06/2019 08:50,100,0,24.7,46.18,64.93,101.09,17,17,17,23.65,43.11,18.94,0.103916187,27.55068318,19.90190243
03/06/2019 08:51,100,0,24.69,46.16,67.02,101.08,12,13,13,23.66,43.09,19.06,0.083119271,15.87213014,36.76251007
03/06/2019 08:52,100,0,24.65,46.25,67.08,101.08,18,19,19,23.66,43.55,19.06,0.122658665,77.5795231,39.0715124
03/06/2019 08:53,100,0,24.58,46.28,65.84,101.07,16,18,19,23.62,43.89,19.31,0.131470917,68.84108221,25.28800086
03/06/2019 08:54,100,0,24.62,46.39,70.76,101.08,5,5,5,23.62,44.66,19.94,0.152920203,16.03592124,40.46100212
03/06/2019 08:55,100,0,24.65,46.54,65.15,101.07,4,5,6,23.58,45,20.19,0.219435612,26.96701732,35.11244158
03/06/2019 08:56,100,0,24.76,46.81,68.39,101.08,1,2,3,23.61,44.05,20.94,0.140209515,12.49405811,40.44747761
03/06/2019 08:57,100,0,24.86,47.12,68.21,101.08,1,1,1,23.61,46.22,21.44,0.169529327,24.89660142,46.58722646
03/06/2019 08:58,100,0,24.99,47.46,70.3,101.09,1,2,2,23.68,45.54,21.25,0.182926581,39.39460157,36.80701434
03/06/2019 08:59,100,0,25.07,47.54,66.45,101.09,4,5,6,23.74,43.79,20.94,0.187472125,27.34014176,26.29094088
03/06/2019 09:00,100,0,25.14,47.37,69.55,101.09,2,3,4,23.75,42.46,20.5,0.154651088,27.84487747,31.39059965
03/06/2019 09:01,100,0,25.21,47.29,66.1,101.1,4,4,4,23.72,41.8,20.19,0.163605388,35.46273696,32.70175904
03/06/2019 09:02,100,0,25.27,47.19,66.28,101.09,3,3,3,23.65,42.04,19.88,0.180974733,35.08822135,21.06970858
03/06/2019 09:03,100,0,25.3,47.14,65.26,101.09,5,5,5,23.81,42.45,19.69,0.247524339,26.92250009,19.79586586
03/06/2019 09:04,100,0,25.31,47.03,65.99,101.09,5,6,6,23.4,41,19.25,0.172525492,32.84566737,26.15678902
03/06/2019 09:05,100,0,25.34,46.93,66.8,101.09,3,4,5,23.59,41.54,18.75,0.131357805,29.49227013,22.19801834
03/06/2019 09:06,100,0,25.37,46.9,65.97,101.09,3,4,4,23.82,41.02,18.88,0.172128284,40.29991883,35.11750192
03/06/2019 09:07,100,0,25.37,46.77,66.4,101.09,3,4,4,23.56,41.15,18.69,0.143710742,30.55460576,25.90620797
03/06/2019 09:08,100,0,25.38,46.72,69.39,101.09,4,4,6,23.54,42.19,18.62,0.151439219,27.26641011,31.11502569
03/06/2019 09:09,100,0,25.34,46.63,68.1,101.09,3,4,4,23.79,40.96,18.69,0.12580214,30.90547159,19.7072169
03/06/2019 09:10,100,0,25.37,46.59,69.05,101.09,4,4,4,23.78,41.09,18.75,0.107927735,34.77334269,17.07232826
03/06/2019 09:11,100,0,25.37,46.6,66.63,101.09,3,4,5,23.79,42.82,18.94,0.116195469,21.10052158,25.76264424
03/06/2019 09:12,100,0,25.31,46.59,66.18,101.09,4,5,6,23.82,43.86,19,0.11439093,35.0216286,21.7418789
03/06/2019 09:13,100,0,25.26,46.47,68.32,101.09,4,5,5,23.85,43.61,19.06,0.117534406,49.11051713,28.91764374
03/06/2019 09:14,100,0,25.24,46.36,63.89,101.09,3,3,3,23.85,43.19,19.12,0.227561298,34.66658928,37.54140003
03/06/2019 09:15,100,0,25.18,46.38,64.32,101.09,3,3,4,23.85,43.35,19.06,0.15425914,30.90408043,16.99746521
03/06/2019 09:16,100,0,25.1,46.23,64.77,101.09,3,3,3,23.85,41.26,19,0.110026893,30.73212542,25.95915213
03/06/2019 09:17,100,0,25.1,46.24,66.32,101.09,3,4,4,23.84,43.49,18.88,0.128440555,31.14123703,25.40262156
03/06/2019 09:18,100,0,25,46.15,65.85,101.09,3,3,4,23.85,42.88,19.06,0.10237207,33.01762238,38.25644228
03/06/2019 09:19,100,0,24.91,46.13,68.53,101.09,3,3,3,23.79,43.48,19,0.131691881,25.90588977,20.93659874
03/06/2019 09:20,100,0,24.87,46.09,67.29,101.09,3,3,3,23.64,42.63,18.69,0.126130955,18.57369452,25.00191691
03/06/2019 09:21,100,0,24.85,46.14,64.55,101.08,2,2,2,23.76,41.36,18.75,0.127214731,30.72656077,31.22269244
03/06/2019 09:22,100,0,24.82,46.13,69.24,101.08,3,3,4,23.64,40.85,18.5,0.139346704,29.84452712,15.83694953
03/06/2019 09:23,100,0,24.83,46.21,67.91,101.09,1,2,3,23.66,40.76,18.81,0.142166625,29.20382357,24.18574482
03/06/2019 09:24,100,0,24.83,46.4,68.15,101.09,2,3,3,23.71,41.44,19,0.139783371,34.55288005,31.59760452
03/06/2019 09:25,100,0,24.83,46.44,69.94,101.09,5,5,6,23.74,41.21,19,0.130216158,26.69229931,23.19217124
03/06/2019 09:26,100,0,24.89,46.52,68.36,101.09,3,4,6,23.75,41.75,19.38,0.131084231,24.23345618,30.90089854
03/06/2019 09:27,100,0,24.93,46.63,71.15,101.08,3,3,3,23.72,44.15,19.69,0.146286024,28.81557941,27.39038522
03/06/2019 09:28,100,0,25.04,46.77,69.58,101.09,2,2,3,23.71,43.3,19.94,0.149174338,27.24433457,29.71256672
03/06/2019 09:29,100,0,25.11,46.87,67.99,101.09,2,2,4,23.76,43.3,19.88,0.151665444,18.20631781,27.19024021
03/06/2019 09:30,100,0,25.16,46.86,66.94,101.09,1,1,2,23.58,41.5,19.69,0.147835402,25.65917811,29.51620999
03/06/2019 09:31,100,0,25.18,46.92,66.65,101.1,2,2,2,23.78,40.9,19.62,0.149027029,30.17192625,26.61106967
03/06/2019 09:32,100,0,25.26,46.9,66,101.1,1,1,2,23.78,41.97,19.5,0.173653987,20.95221634,29.43748333
03/06/2019 09:33,100,0,25.27,46.87,65.78,101.09,2,2,2,23.84,43.99,19.56,0.150218656,30.22182505,23.83763342
03/06/2019 09:34,100,0,25.24,46.71,67.43,101.1,4,5,5,23.84,43.15,19.69,0.135521923,22.29465156,31.68983553
03/06/2019 09:35,100,0,25.27,46.69,66.84,101.1,1,2,3,23.88,43.86,19.81,0.322930916,46.07338972,19.49509432
03/06/2019 09:36,100,0,25.26,46.63,67.04,101.1,1,2,2,23.91,44.28,19.81,0.278982765,54.64265793,35.56227964
03/06/2019 09:37,100,0,25.2,46.57,65.92,101.09,1,1,2,23.89,41.47,19.62,0.13952821,18.30750657,27.35071574
03/06/2019 09:38,100,0,25.2,46.49,69.15,101.09,0,1,1,23.91,42.89,19.81,0.274255715,22.99499205,25.44117998
03/06/2019 09:39,100,0,25.21,46.5,68.39,101.09,0,1,1,23.89,44.22,20.19,0.188816322,30.57408204,37.16516071
03/06/2019 09:40,100,0,25.21,46.61,69.66,101.09,0,1,1,23.93,43.83,20.12,0.16245848,28.880781,22.17708036
03/06/2019 09:41,100,0,25.21,46.61,68.66,101.09,1,2,2,23.88,42.28,20.12,0.123168986,23.24188679,19.29115614
03/06/2019 09:42,100,0,25.23,46.57,69.53,101.09,1,1,2,23.66,38.93,20,0.119054848,29.40638416,17.8780439
03/06/2019 09:43,100,0,25.26,46.63,67.76,101.09,1,1,2,23.64,41.48,19.94,0.151336628,22.24475276,31.67516619
03/06/2019 09:44,100,0,25.3,46.68,68.39,101.09,1,1,1,23.92,41.49,20.06,0.143392448,30.1164628,30.34279391
03/06/2019 09:45,100,0,25.3,46.7,72.77,101.1,0,0,1,23.92,39.49,20.06,0.121364447,28.93763562,16.93524056
03/06/2019 09:46,100,0,25.33,46.66,69.09,101.1,1,2,2,23.88,42.52,20.12,0.134943208,35.5722727,30.63672043
03/06/2019 09:47,100,0,25.33,46.69,67.6,101.1,0,1,1,23.99,42.85,20.12,0.116382237,18.73052981,37.11863968
03/06/2019 09:48,100,0,25.34,46.69,66.47,101.1,0,1,1,23.99,43.64,20.12,0.139891222,26.41498205,32.18842476
03/06/2019 09:49,100,0,25.33,46.69,67.29,101.1,0,1,3,24.03,43.52,20,0.126925373,24.71194287,27.38186173
03/06/2019 09:50,100,0,25.31,46.6,68.52,101.1,1,1,1,24.03,43.39,20.12,0.108795808,35.63190964,30.06715203
03/06/2019 09:51,100,0,25.31,46.5,65.73,101.1,1,1,1,24.08,42.56,20.06,0.113528119,29.23164683,41.98182243
03/06/2019 09:52,100,0,25.28,46.46,67.05,101.1,0,1,2,24.09,42.7,20,0.111394765,38.15038971,26.30193816
03/06/2019 09:53,100,0,25.26,46.33,67.33,101.1,1,2,3,24.09,42.68,20.12,0.096516526,24.30004894,31.85430506
03/06/2019 09:54,100,0,25.21,46.3,64.31,101.11,2,2,2,23.96,43.35,20.06,0.127572482,41.14040066,30.87185633
03/06/2019 09:55,100,0,25.2,46.31,65.92,101.1,0,2,3,24.03,42.1,20,0.127214731,29.51870223,33.50982601
03/06/2019 09:56,100,0,25.16,46.3,64.99,101.09,2,2,3,24.09,41.43,20.06,0.121148745,22.36124431,42.08874951
03/06/2019 09:57,100,0,25.13,46.28,65.87,101.1,1,2,2,24.09,40.22,19.88,0.241321565,39.73554618,24.19721906
03/06/2019 09:58,100,0,25.14,46.28,65.22,101.1,0,1,2,24.08,38.91,19.75,0.147580241,31.44915987,25.77677349
03/06/2019 09:59,100,0,25.1,46.34,66.96,101.1,2,3,3,24.12,42.35,19.75,0.121114548,22.88267399,25.85791102
03/06/2019 10:00,100,0,25.07,46.31,66.48,101.1,1,1,3,24.1,43.44,19.69,0.125483847,44.17891924,25.97089283
03/06/2019 10:01,100,0,25.06,46.28,68.95,101.1,1,2,2,24.09,38.69,19.69,0.102627231,32.67093004,23.08361375
03/06/2019 10:02,100,0,25.1,46.28,68.03,101.1,1,1,1,24.1,42.14,20.19,0.133030818,20.28786301,24.37758791
03/06/2019 10:03,100,0,25.1,46.37,67.9,101.09,1,1,1,24.1,42.55,20.31,0.109992696,104.8392794,52.55625966
03/06/2019 10:04,100,0,25.1,46.37,67.9,101.09,1,1,1,24.1,42.55,20.31,0.109992696,104.8392794,52.55625966
03/06/2019 10:05,100,0,25.11,46.43,67.92,101.09,3,4,5,24.13,42.78,20.56,0.118544527,25.76871385,22.44202909
03/06/2019 10:06,100,0,25.18,46.47,68.75,101.1,1,1,1,24.1,41.88,20.88,0.112904685,22.25031741,28.63063908
03/06/2019 10:07,100,0,25.21,46.54,68.7,101.1,0,1,1,24.16,42.1,21,0.135477204,21.43487652,29.43651926
03/06/2019 10:08,100,0,25.27,46.6,65.12,101.1,0,1,1,24.17,42.26,20.88,0.134977405,33.4143966,34.6880817
03/06/2019 10:09,100,0,25.3,46.65,64.48,101.1,0,0,0,24.2,42.44,20.5,0.161261592,34.46699408,20.90145194
03/06/2019 10:10,100,0,25.27,46.51,66.1,101.1,0,0,0,24.16,40.76,20.5,0.101430343,8.863160532,32.77890974
03/06/2019 10:11,100,0,25.31,46.47,67,101.1,0,0,0,24.22,41.75,20.56,0.231930597,39.03242335,35.04097109
03/06/2019 10:12,100,0,25.34,46.4,65.8,101.1,0,1,1,24.17,39.13,20.44,0.170039648,22.7176748,27.52719887
03/06/2019 10:13,100,0,25.37,46.41,64.38,101.1,2,2,2,24.2,41.12,20.31,0.158157575,43.26089843,37.42881679
03/06/2019 10:14,100,0,25.34,46.4,68.85,101.1,1,1,1,24.25,42.72,20.44,0.132809854,22.00759616,42.05960184
03/06/2019 10:15,100,0,25.34,46.43,68.16,101.1,1,1,1,24.26,43.52,20.62,0.168342961,34.15907124,20.76814191
03/06/2019 10:16,100,0,25.38,46.43,64.66,101.1,0,0,1,24.29,41.42,20.44,0.122556074,25.00873641,26.9748528
03/06/2019 10:17,100,0,25.36,46.43,67.36,101.1,0,1,1,24.3,40.5,20.56,0.123271577,25.12801029,28.51409254
03/06/2019 10:18,100,0,25.4,46.43,65.44,101.1,1,2,2,24.3,42.86,20.69,0.15551916,30.46871979,32.76003969
03/06/2019 10:19,100,0,25.38,46.41,64.02,101.1,0,1,1,24.33,43.11,20.56,0.13309395,30.88478722,29.7387903
03/06/2019 10:20,100,0,25.36,46.43,64.52,101.1,0,0,0,24.35,42.55,20.44,0.123418886,29.58807731,31.13042651
03/06/2019 10:21,100,0,25.36,46.25,61.58,101.1,2,3,3,24.36,42.25,20.44,0.217057619,25.88381424,35.00821458
03/06/2019 10:22,100,0,25.33,46.2,64.12,101.1,0,1,2,24.36,40.9,20.38,0.128185394,21.59570222,32.1841643
03/06/2019 10:23,100,0,25.3,46.19,64.13,101.09,1,1,1,24.36,39.69,20.25,0.220161637,24.29587545,28.01462672
03/06/2019 10:24,100,0,25.26,46.13,62.08,101.1,1,2,2,24.36,42.84,20.19,0.142813733,56.64388182,37.12304068
03/06/2019 10:25,100,0,25.2,46.11,61.74,101.09,0,0,1,24.36,41.31,20.06,0.105260385,25.99195881,27.05234239
03/06/2019 10:26,100,0,25.16,46.05,61.83,101.09,1,1,1,24.36,39.42,20.06,0.099375904,26.10427688,31.49962642
03/06/2019 10:27,100,0,25.11,46.05,68.34,101.09,2,4,6,24.38,42.74,20.19,0.129240234,31.09551172,20.35988387
03/06/2019 10:28,100,0,25.09,46.03,68.95,101.09,2,2,2,24.38,39.35,20.56,0.116058682,31.62667953,28.5427678
03/06/2019 10:29,100,0,25.11,46.12,65.41,101.1,1,2,2,24.33,42.5,20.75,0.124615774,33.63068575,40.95281724
03/06/2019 10:30,100,0,25.09,46.2,64.61,101.09,0,1,1,24.39,38.82,20.5,0.138699595,21.66229498,24.11805203
03/06/2019 10:31,100,0,25.11,46.23,67.52,101.1,1,2,2,24.29,42.51,20.38,0.151302432,26.122362,26.07456259
03/06/2019 10:32,100,0,25.09,46.21,65.98,101.09,1,2,2,24.27,41.03,20.38,0.167338101,38.03389815,24.78210671
03/06/2019 10:33,100,0,25.07,46.25,64.1,101.1,0,1,1,24.39,42.88,20.31,0.138449695,30.6406748,30.9411232
03/06/2019 10:34,100,0,25.04,46.21,64.94,101.1,1,1,1,24.39,40.26,20.19,0.162674183,28.45914893,22.22628036
03/06/2019 10:35,100,0,25.02,46.2,64.01,101.09,1,1,1,24.41,41.46,20,0.115264264,28.10410961,25.29981271
03/06/2019 10:36,100,0,24.97,46.05,62.15,101.1,1,2,2,24.41,41.09,20,0.791456028,89.33023355,29.60863363
03/06/2019 10:37,100,0,24.97,45.94,64.76,101.1,2,2,2,24.38,42.06,19.94,0.654810871,67.8924558,38.3411337
03/06/2019 10:38,100,0,24.89,45.93,62.58,101.1,0,1,2,24.42,42.6,19.88,0.152528255,27.97092409,19.562424
03/06/2019 10:39,100,0,24.89,45.93,62.58,101.1,0,1,2,24.42,42.6,19.88,0.152528255,27.97092409,19.562424
03/06/2019 10:40,100,0,24.83,45.98,61.97,101.1,1,1,1,24.39,42.12,19.81,0.140146383,29.90833755,19.59040449
03/06/2019 10:41,100,0,24.76,45.94,63.95,101.1,1,2,2,24.38,42.47,19.88,0.131912845,43.58811448,33.07907418
03/06/2019 10:42,100,0,24.7,45.87,65.14,101.09,1,2,2,24.41,38.36,19.75,0.112846813,31.43246591,31.19319292
03/06/2019 10:43,100,0,24.69,45.86,64.83,101.1,2,2,2,24.33,39.07,19.75,0.122453484,36.24618109,30.73430933
03/06/2019 10:44,100,0,24.7,45.95,63.74,101.1,0,1,1,24.33,42.51,19.88,0.147948515,22.40140497,32.58398694
03/06/2019 10:45,100,0,24.66,46.03,64.12,101.09,0,1,1,24.35,42.37,19.81,0.136503108,23.98517027,20.59907931
03/06/2019 10:46,100,0,24.63,45.99,65.59,101.1,1,1,2,24.33,42.59,19.88,0.201561207,41.36642795,32.21408944
03/06/2019 10:47,100,0,24.58,45.97,63.37,101.09,0,1,1,24.33,39.75,19.81,0.168461334,20.46260035,23.25191747
03/06/2019 10:48,100,0,24.58,45.92,62.18,101.09,1,1,3,24.33,39.45,19.81,0.191102247,27.21094666,23.39872719
03/06/2019 10:49,100,0,24.56,45.94,63.01,101.09,0,1,1,24.26,37.3,19.69,0.123361014,26.8073997,20.78164131
03/06/2019 10:50,100,0,24.56,46,71.36,101.09,1,1,1,24.29,41.62,19.75,0.131305194,21.87719297,35.45663169
03/06/2019 10:51,100,0,24.54,46.08,64.59,101.1,0,1,2,24.29,39.19,19.62,0.220387862,34.13959495,18.08335897
03/06/2019 10:52,100,0,24.54,46.08,64.59,101.1,0,1,2,24.29,39.19,19.62,0.220387862,34.13959495,18.08335897
03/06/2019 10:53,100,0,24.54,46.09,63.26,101.09,0,1,1,24.08,37.83,19.56,0.156545064,25.16121513,18.94946786
03/06/2019 10:54,100,0,24.59,46.08,65.88,101.09,0,1,1,24.22,40.18,19.44,0.15622151,26.91693544,24.86559099
03/06/2019 10:55,100,0,24.52,46.12,64.74,101.09,0,0,0,24.13,39.98,19.44,0.18196644,27.33995868,30.82764552
03/06/2019 10:56,100,0,24.55,46.1,65.6,101.09,1,1,1,24.1,38.15,19.31,0.149831969,26.80461738,22.66701009
03/06/2019 10:57,100,0,24.56,46.11,67.07,101.08,0,1,1,24.15,38.11,19.19,0.156260968,24.92962318,29.90880011
03/06/2019 10:58,100,0,24.58,46.12,65.05,101.08,1,1,2,23.72,38.44,19,0.144163192,25.04472358,28.47103079
03/06/2019 10:59,100,0,24.59,46.17,63.09,101.09,1,1,1,24.1,40.94,19.12,0.15943864,26.09732106,34.78865618
03/06/2019 11:00,100,0,24.52,46.08,62.62,101.08,1,2,2,24.13,38.33,19.06,0.160267255,21.57205245,21.95857899
03/06/2019 11:01,100,0,24.59,46.06,65.33,101.08,0,0,0,24.12,38.88,18.94,0.154382774,16.87761116,25.45817346
03/06/2019 11:02,100,0,24.58,46.13,62.92,101.08,1,2,3,24.06,41.76,19.06,0.179696299,23.15999124,28.5818733
03/06/2019 11:03,100,0,24.51,46.09,65.06,101.08,1,1,1,24.13,38.48,19,0.161135327,22.8631977,24.69728198
03/06/2019 11:04,100,0,24.54,45.99,59.54,101.08,1,1,2,23.81,38.86,18.75,0.149145403,20.21987909,25.21385948
03/06/2019 11:05,100,0,24.54,46,64.63,101.09,2,2,3,24.08,40.54,18.81,0.187277466,28.90007421,22.84092777
03/06/2019 11:06,100,0,24.49,45.94,60.92,101.08,1,1,2,23.99,38.95,18.56,0.174895594,22.38749334,23.88843171
03/06/2019 11:07,100,0,24.49,45.97,60.47,101.08,1,2,3,24.02,40.17,18.69,0.240832288,20.68445415,38.87188771
03/06/2019 11:08,100,0,24.46,45.95,60.61,101.08,1,1,1,23.95,40.26,18.75,0.213135509,26.19294517,20.12409245
03/06/2019 11:09,100,0,24.48,45.94,60.99,101.09,1,1,2,23.98,39.11,18.69,0.16788788,21.6774147,26.26061586
03/06/2019 11:10,100,0,24.44,46,58.26,101.08,1,1,1,23.92,38.99,18.56,0.164352457,23.37767156,23.83529068
03/06/2019 11:11,100,0,24.44,46.01,61.61,101.08,3,4,5,23.96,41.08,18.62,3.072385297,38.11978412,35.94296859
03/06/2019 11:12,100,0,24.42,46.01,61.25,101.08,0,1,1,23.99,39.38,18.69,0.848851413,27.48548159,19.66808547
03/06/2019 11:13,100,0,24.44,46.03,61.5,101.08,1,2,2,23.69,39.89,18.56,0.300232131,22.15590139,29.28354364
03/06/2019 11:14,100,0,24.41,46,61.55,101.08,1,2,2,23.88,39.72,18.44,0.178720375,20.69001881,25.59626282
03/06/2019 11:15,100,0,24.38,46.05,63.93,101.08,2,3,4,23.89,40.11,18.56,0.2240022,21.50545969,23.92605215
03/06/2019 11:16,100,0,24.36,46.04,63.58,101.07,1,2,2,23.71,39.45,18.25,0.18121148,26.78792342,18.62759242
03/06/2019 11:17,100,0,24.36,46.04,61.69,101.08,1,1,2,23.62,40.17,18.31,0.158320667,18.63472263,24.42572761
03/06/2019 11:18,100,0,24.36,46.08,65.02,101.08,1,1,1,23.85,40.67,18.56,0.149689921,20.8661473,20.52330448
03/06/2019 11:19,100,0,24.36,46.08,65.02,101.08,1,1,1,23.85,40.67,18.56,0.149689921,20.8661473,20.52330448
03/06/2019 11:20,100,0,24.36,46.08,65.02,101.08,1,1,1,23.85,40.67,18.56,0.149689921,20.8661473,20.52330448
03/06/2019 11:21,100,0,24.34,46.04,60.95,101.08,1,2,2,23.49,40.54,18.44,0.140661965,19.45572817,18.92706074
03/06/2019 11:22,100,0,24.36,46.08,64.87,101.08,1,2,3,23.66,39.96,18.62,0.146801606,21.99229336,28.24349007
03/06/2019 11:23,100,0,24.38,46.14,65.75,101.07,1,2,3,23.62,40.91,18.69,0.143589738,14.36191341,30.25189105
03/06/2019 11:24,100,0,24.35,46.16,64.13,101.07,2,3,3,23.76,42.11,19,0.159404443,17.82345523,29.64203974
03/06/2019 11:25,100,0,24.36,46.19,64.51,101.07,1,1,1,23.59,41.16,19,0.176126679,16.47962885,30.94233792
03/06/2019 11:26,100,0,24.42,46.23,66.38,101.07,1,2,3,23.75,41.13,19.06,0.197212952,16.83605934,26.95414989
03/06/2019 11:27,100,0,24.42,46.28,64.21,101.07,1,1,1,23.71,42.24,19.38,0.250904561,52.65256334,48.61384064
03/06/2019 11:28,100,0,24.45,46.43,69.2,101.06,2,2,3,23.78,43.52,19.69,0.289870501,24.41097584,32.1567533
03/06/2019 11:29,100,0,24.44,46.49,64.89,101.06,2,2,3,23.79,43.53,19.75,0.213027658,28.99309907,34.26283299
03/06/2019 11:30,100,0,24.45,46.52,67.14,101.06,1,1,1,23.81,42.67,19.94,0.176087221,19.25195948,23.18721578
03/06/2019 11:31,100,0,24.49,46.54,67.34,101.06,0,1,1,23.84,41.11,20,0.166735711,26.41498205,27.56691281
03/06/2019 11:32,100,0,24.52,46.47,67.51,101.05,1,2,2,23.61,41.06,19.88,0.164136754,19.83580842,23.39909993
03/06/2019 11:33,100,0,24.56,46.52,64.48,101.05,1,1,2,23.74,40.88,19.94,0.156084723,14.61019931,22.80555355
03/06/2019 11:34,100,0,24.59,46.49,67.64,101.05,2,3,3,23.51,40.12,19.88,0.166701514,16.90543442,23.81350405
03/06/2019 11:35,100,0,24.6,46.64,67.56,101.06,1,1,1,23.79,40.18,20.06,0.239498612,20.07713851,27.86236231
03/06/2019 11:36,100,0,24.66,46.55,68.03,101.06,1,2,2,23.84,41.39,20.25,0.179662102,12.14718269,32.5561173
03/06/2019 11:37,100,0,24.65,46.57,67.06,101.06,2,2,3,23.82,40.07,20.19,0.185801743,21.48060183,28.31090834
03/06/2019 11:38,100,0,24.75,46.65,66.48,101.05,1,2,2,23.74,41.87,20.25,0.269607581,32.22861359,24.7283374
03/06/2019 11:39,100,0,24.73,46.65,64.48,101.06,1,1,2,23.89,41.43,20.5,0.20222936,23.37089882,40.42012278
03/06/2019 11:40,100,0,24.8,46.62,66.4,101.06,1,1,1,23.81,40.57,20.31,0.175797863,20.60413284,28.60918924
03/06/2019 11:41,100,0,24.82,46.6,65.43,101.06,1,1,1,23.79,40.78,20.44,0.234692647,14.03330619,31.07660172
03/06/2019 11:42,100,0,24.82,46.69,68.04,101.06,0,0,1,23.92,42.53,20.38,0.199919761,28.52852401,23.06299864
03/06/2019 11:43,100,0,24.82,46.54,63.89,101.05,1,1,1,23.88,38.42,20.25,0.167564326,27.47453536,29.83628562
03/06/2019 11:44,100,0,24.83,46.6,62.37,101.05,1,2,9,23.98,39.9,20.44,0.693968839,29.64354076,26.59577515
03/06/2019 11:45,100,0,24.85,46.57,64.04,101.05,2,2,2,23.93,41.09,20.44,0.217828362,33.92608813,28.6457677
03/06/2019 11:46,100,0,24.85,46.51,62.86,101.05,1,1,3,24.03,42.46,20.56,0.155392895,17.02609946,39.43878522
03/06/2019 11:47,100,0,24.87,46.53,65.67,101.05,0,1,1,23.86,39.17,20.44,0.144702449,22.78009406,27.42404897
03/06/2019 11:48,100,0,24.9,46.46,62.69,101.05,2,3,4,23.89,39.98,20.38,0.145246967,11.5078703,28.204953
03/06/2019 11:49,100,0,24.87,46.4,60.8,101.05,1,3,3,23.95,38.91,20,0.146257088,30.6406748,16.06048475
03/06/2019 11:50,100,0,24.85,46.42,65.38,101.05,2,2,2,24.02,38.4,19.88,0.139504535,23.24327796,29.20638057
03/06/2019 11:51,100,0,24.86,46.32,60.83,101.05,1,2,2,23.91,38.48,19.75,0.123111115,28.39812082,23.31254448
03/06/2019 11:52,100,0,24.87,46.25,62.46,101.05,1,1,2,23.76,40.43,19.69,0.147085703,38.84794788,27.66699696
03/06/2019 11:53,100,0,24.82,46.2,60.42,101.04,2,2,2,23.88,38.53,19.19,0.125165553,26.69508164,22.21447495
03/06/2019 11:54,100,0,24.82,46.15,63.98,101.05,0,1,1,23.75,39.46,19.06,0.118952258,17.29367858,22.23776294
03/06/2019 11:55,100,0,24.75,46.05,58.08,101.05,1,1,1,23.96,38.12,19.06,0.127803968,23.74801367,15.62819989
03/06/2019 11:56,100,0,24.77,46.03,58.57,101.05,0,2,3,24.01,38.27,19.06,0.134811682,26.56606961,27.21132363
03/06/2019 11:57,100,0,24.7,45.96,58.97,101.05,1,1,3,23.79,38.69,19.06,0.144452549,28.4410638,25.39231144
03/06/2019 11:58,100,0,24.67,45.97,58.96,101.06,1,2,2,23.98,39.36,19.06,0.148640342,23.75357833,23.06095843
03/06/2019 11:59,100,0,24.65,45.99,57.5,101.05,0,1,1,24.01,38.2,19,0.154167071,25.16121513,18.06613935
03/06/2019 12:00,100,0,24.63,45.97,57.6,101.06,2,3,3,23.82,39.37,18.94,0.154637935,23.98517027,32.52712464
03/06/2019 12:01,100,0,24.59,45.92,57.96,101.06,1,1,1,23.76,38.89,18.56,0.196771025,22.75366196,16.47718889
03/06/2019 12:02,100,0,24.54,45.88,59.88,101.06,1,1,1,23.91,38.48,18.38,0.177092081,20.50971682,18.06892732
03/06/2019 12:03,100,0,24.52,45.83,55.41,101.07,0,1,1,23.62,40.62,18.38,0.16351332,19.08677722,26.35190764
03/06/2019 12:04,100,0,24.39,45.82,59.56,101.08,1,2,2,23.92,41.59,18.5,0.150915745,30.66395842,10.31246893
03/06/2019 12:05,100,0,24.35,45.7,58.98,101.08,0,1,1,23.82,41.08,18.44,0.131310456,26.39532269,12.48496932
03/06/2019 12:06,100,0,24.34,45.66,58.44,101.08,1,2,2,23.78,41.59,18.38,0.14918486,21.6621119,23.90950132
03/06/2019 12:07,100,0,24.28,45.71,58.93,101.07,2,2,2,23.89,40.11,18.38,0.192769999,26.18738052,16.63532336
03/06/2019 12:08,100,0,24.19,45.62,55.84,101.07,1,1,2,23.89,40.67,18.31,0.147090964,20.02427431,16.92060444
03/06/2019 12:09,100,0,24.14,45.69,62.47,101.07,1,1,2,23.68,40.69,18.25,0.128677302,20.03123013,24.71002845
03/06/2019 12:10,100,0,24.08,45.61,56.62,101.07,1,2,2,23.81,39.93,18.19,0.141966705,29.18712961,23.65233709
03/06/2019 12:11,100,0,24.04,45.62,54.81,101.07,1,2,4,23.76,42.17,18.25,0.161395749,28.59632485,30.71312941
03/06/2019 12:12,100,0,23.95,45.51,58.8,101.07,1,2,2,23.58,40.12,18.06,0.169339929,18.21448172,27.55497285
03/06/2019 12:13,100,0,23.95,45.51,58.8,101.07,1,2,2,23.58,40.12,18.06,0.169339929,18.21448172,27.55497285
03/06/2019 12:14,100,0,23.91,45.59,55.31,101.07,1,2,3,23.64,40.98,18.12,0.181908569,17.80676127,36.95456783
03/06/2019 12:15,100,0,23.87,45.59,58.42,101.07,1,1,1,23.59,40.03,18,0.184728489,22.38053752,21.4577843
03/06/2019 12:16,100,0,23.84,45.63,56.98,101.07,1,1,1,23.49,39.45,18.06,0.161435207,24.96282802,12.92957424
03/06/2019 12:17,100,0,23.83,45.71,59.19,101.07,1,2,4,23.58,40.44,18.12,0.194550863,27.84052091,26.27924128
03/06/2019 12:18,100,0,23.81,45.71,57.54,101.08,1,1,1,23.32,40.31,18.06,0.186930237,19.8564928,26.19862297
03/06/2019 12:19,100,0,23.77,45.78,58.95,101.07,1,2,2,23.27,42.12,18.06,0.193966887,20.90909028,18.89623916
03/06/2019 12:20,100,0,23.74,45.73,62.36,101.08,1,1,2,23.47,39.22,18.12,0.200645785,27.36481654,12.39144548
03/06/2019 12:21,100,0,23.74,45.78,59.71,101.08,1,2,2,23.44,39.03,18.12,0.200072331,25.14034768,25.05366743
03/06/2019 12:22,100,0,23.73,45.75,61.1,101.08,1,1,1,23.41,38.97,18.12,0.180790596,20.79677222,26.78897478
03/06/2019 12:23,100,0,23.73,45.77,61.21,101.08,1,2,2,23.18,38.71,18.19,0.168408724,22.55666602,21.57875274
03/06/2019 12:24,100,0,23.64,45.83,59.63,101.08,1,2,2,23.18,39.19,18.19,0.165991273,25.96691788,24.7427407
03/06/2019 12:25,100,0,23.6,45.85,60.42,101.08,1,2,2,23.4,40.62,18.31,0.186033229,25.7325436,21.55626538
03/06/2019 12:26,100,0,23.65,45.8,62.13,101.07,0,1,3,23.24,38.22,18.31,0.149524198,22.44991261,18.55631914
03/06/2019 12:27,100,0,23.64,45.77,61.95,101.07,1,1,1,23.18,38.26,18.31,0.143424015,19.98133133,20.96215934
03/06/2019 12:28,100,0,23.67,45.81,63.62,101.07,1,1,1,23.12,38.79,18.38,0.147793314,17.69583437,35.41583432
03/06/2019 12:29,100,0,23.64,45.9,62.64,101.07,0,0,1,23.3,38.69,18.62,0.14963731,24.74514771,22.79668941
03/06/2019 12:30,100,0,23.63,45.86,62.1,101.06,1,2,2,23.02,38.66,18.62,0.14656749,20.46399151,23.25028024
03/06/2019 12:31,100,0,23.65,45.91,63.8,101.06,0,1,1,23.21,38.45,18.56,0.138441804,21.52215365,25.85820917
03/06/2019 12:32,100,0,23.67,45.98,62.85,101.07,1,1,2,23.21,39.77,18.62,0.133675296,17.53222634,31.33245662
03/06/2019 12:33,100,0,23.7,45.94,64.1,101.07,0,1,2,22.87,39.58,18.5,0.134543368,12.36625417,25.44640695
03/06/2019 12:34,100,0,23.73,45.93,64.74,101.06,1,1,2,22.91,39.31,18.5,0.13374895,21.28777938,19.07701641
03/06/2019 12:35,100,0,23.74,46.01,63.36,101.06,1,1,2,23.21,40.32,18.69,0.137647386,23.34446672,36.54430013
03/06/2019 12:36,100,0,23.76,46.02,64.61,101.07,1,2,2,23.21,41.01,18.88,0.147214599,10.96000853,27.10138885
03/06/2019 12:37,100,0,23.76,46.11,66.2,101.06,1,1,2,23.22,40.05,18.94,0.155987393,17.89143915,26.6077765
03/06/2019 12:38,100,0,23.81,46.08,64.12,101.06,1,1,1,23.25,40.09,19,0.175666337,16.59751157,22.56801445
03/06/2019 12:39,100,0,23.85,46.09,64.98,101.06,1,2,3,22.88,40.28,18.75,0.176245052,17.36444482,22.31492009
03/06/2019 12:40,100,0,23.9,46.09,63.89,101.06,1,2,2,22.87,39.63,18.69,0.204049682,17.53500867,27.44457257
03/06/2019 12:41,100,0,23.9,46.14,63.56,101.06,1,1,1,23.04,39.45,18.88,0.17653441,25.16121513,19.77710124
03/06/2019 12:42,100,0,23.93,46.13,64.11,101.05,1,2,2,23.08,39.2,18.88,0.163063501,23.28622094,33.06681892
03/06/2019 12:43,100,0,23.9,46.22,65.43,101.06,1,1,1,23.18,41.22,19,0.197478635,21.05479627,29.42518922
03/06/2019 12:44,100,0,23.87,46.15,65.09,101.06,2,3,3,23.27,39.06,19.06,0.208237475,22.46382424,24.32564875
03/06/2019 12:45,100,0,23.94,46.1,63.96,101.05,1,1,2,23.17,41.36,19.12,0.208237475,24.16686342,27.90661843
03/06/2019 12:46,100,0,23.91,46.03,63.41,101.06,0,1,1,23.05,39.41,19.12,0.185380859,16.30071803,23.50575743
03/06/2019 12:47,100,0,23.91,46.11,63.76,101.06,1,2,4,23.25,38.91,19.12,0.191049637,24.45809231,18.6264209
03/06/2019 12:48,100,0,23.95,46,69.25,101.05,2,3,3,23.05,39.83,19.06,0.179712082,16.41860075,24.3604435
03/06/2019 12:49,100,0,23.97,46.02,64.19,101.06,0,1,1,23.18,39.14,18.94,0.177113125,19.41278519,17.45308327
03/06/2019 12:50,100,0,23.97,46.14,63.72,101.06,1,1,2,23.19,40.71,19,0.168158824,18.53492503,24.84838281
03/06/2019 12:51,100,0,23.91,46.08,64.29,101.06,0,1,1,23.25,38.56,19.06,0.145733614,17.53500867,27.21239906
03/06/2019 12:52,100,0,23.98,45.95,64.64,101.05,1,2,2,23.01,39.85,18.81,0.140604094,17.65010906,21.41664245
03/06/2019 12:53,100,0,23.98,45.96,62.56,101.06,1,1,1,23.17,39.76,18.94,0.166417418,20.93413122,24.17577077
03/06/2019 12:54,100,0,23.95,45.96,63.32,101.06,1,1,1,22.97,39.46,18.81,0.147532892,21.98811987,25.4075612
03/06/2019 12:55,100,0,23.98,45.86,63.04,101.06,0,1,1,22.75,38.86,18.62,0.140054315,19.34758359,22.01689434
03/06/2019 12:56,100,0,23.95,45.84,61.68,101.06,1,1,2,23.08,38.42,18.56,0.132728307,26.21381262,20.02946219
03/06/2019 12:57,100,0,23.95,45.86,62.52,101.06,1,1,1,23.04,40.1,18.69,0.139157306,45.58794721,38.48440127
03/06/2019 12:58,100,0,23.94,45.87,61.88,101.06,1,1,1,23.17,40.61,18.69,0.136489956,10.36085679,33.28804965
03/06/2019 12:59,100,0,23.95,45.81,63.76,101.06,0,1,1,23,39.43,18.62,0.178991318,18.87605272,22.98214254
03/06/2019 13:00,100,0,23.97,45.85,62.33,101.07,0,1,1,23.14,40.48,18.81,0.300418898,9.015639254,34.86954759
03/06/2019 13:01,100,0,23.93,45.89,63.23,101.07,1,1,1,23.02,41.19,18.81,0.330833007,16.17448833,30.35708199
03/06/2019 13:02,100,0,23.95,45.86,63.13,101.07,0,1,1,23.18,41.15,18.75,0.19624755,16.83188585,29.48198129
03/06/2019 13:03,100,0,23.95,45.94,61.71,101.07,1,1,1,23.19,41.74,18.81,0.175666337,25.16121513,30.31376676
03/06/2019 13:04,100,0,23.9,45.92,61.74,101.07,2,3,4,23.21,41.11,18.81,0.143747569,16.2369076,26.03738729
03/06/2019 13:05,100,0,23.93,45.9,61.57,101.07,1,2,2,23.12,40.39,18.5,0.148332571,16.23551644,22.52102375
03/06/2019 13:06,100,0,23.94,45.83,64.23,101.07,2,3,3,22.9,40.82,18.38,0.159522816,10.48986882,28.54273478
03/06/2019 13:07,100,0,23.93,45.87,60.78,101.07,4,6,8,23,41.04,18.44,0.301189642,65.14377495,15.41883383
03/06/2019 13:08,100,0,23.91,45.85,64.12,101.06,1,1,1,23.08,40.45,18.38,0.204123337,19.16589044,17.4440533
03/06/2019 13:09,100,0,23.91,45.78,62.77,101.06,1,2,2,22.73,40.71,18.25,0.174298465,16.52813649,20.56176024
03/06/2019 13:10,100,0,23.9,45.8,61.83,101.07,1,1,2,22.97,41.35,18.44,0.177765495,18.81502461,27.57940024
03/06/2019 13:11,100,0,23.9,45.81,63.61,101.06,1,2,2,22.88,41.59,18.38,0.176358165,15.51848198,28.2482624
03/06/2019 13:12,100,0,23.9,45.82,62.62,101.06,1,1,2,23,41.57,18.5,0.184120839,15.7625944,27.7147836
03/06/2019 13:13,100,0,23.87,45.86,63.93,101.06,1,1,2,22.91,41.57,18.5,0.16809043,17.4725894,23.09734294
03/06/2019 13:14,100,0,23.88,45.89,65.55,101.06,1,2,2,23.12,42.08,18.81,0.182134794,18.99671776,32.64524341
03/06/2019 13:15,100,0,23.85,45.9,63.55,101.06,1,3,6,23.12,42.13,19,0.187985077,17.88448333,26.13059412
03/06/2019 13:16,100,0,23.91,45.92,65.36,101.07,2,3,3,23.11,42.61,19.12,0.173974911,11.66591368,27.54962429
03/06/2019 13:17,100,0,23.9,45.95,64.88,101.06,1,1,2,23.08,41.82,19,0.180075094,22.46938889,25.11870449
03/06/2019 13:18,100,0,23.87,45.98,65.15,101.06,1,2,4,23.1,41.98,19.19,0.180619612,11.19716513,26.82228407
03/06/2019 13:19,100,0,23.94,45.96,66.91,101.05,1,1,1,22.84,41.62,19.25,0.190873392,14.90003704,27.59136275
03/06/2019 13:20,100,0,23.94,46.1,64.68,101.06,1,1,1,23.11,42.19,19.44,0.197733796,18.0731323,35.87947255
03/06/2019 13:21,100,0,23.98,46.05,65.48,101.05,0,1,2,22.92,41.36,19.31,0.166354285,17.78051225,19.51182985
03/06/2019 13:22,100,0,23.98,46.1,63.99,101.05,0,1,1,23.12,40.94,19.38,0.150068716,12.32192003,25.49858291
03/06/2019 13:23,100,0,24.04,46.1,63.93,101.05,1,1,1,23.11,41.19,19.44,0.14847988,19.89266304,23.43361182
03/06/2019 13:24,100,0,24.05,46.11,63.96,101.04,1,1,1,23.04,41.38,19.56,0.146385984,21.06314325,31.77047556
03/06/2019 13:25,100,0,24.08,46.14,63.66,101.05,0,2,2,23.07,42.68,19.62,0.16129842,8.796567775,29.64749828
03/06/2019 13:26,100,0,24.09,46.2,65.28,101.05,1,1,2,23.18,41.74,19.75,0.199430483,26.69925513,35.57269268
03/06/2019 13:27,100,0,24.03,46.22,65.81,101.05,1,2,2,23.14,42.2,19.81,0.157723539,17.60716608,29.11764061
03/06/2019 13:28,100,0,24.12,46.16,65.16,101.06,0,2,2,23.24,40.24,19.81,0.165486213,30.99154063,35.49695679
03/06/2019 13:29,100,0,24.14,46.18,65.7,101.06,0,1,1,23,41.24,19.62,0.159670126,24.6994224,17.35765298
03/06/2019 13:30,100,0,24.12,46.08,65.28,101.06,1,1,2,23.24,39.37,19.56,0.136126943,18.12720459,25.41360577
03/06/2019 13:31,100,0,24.16,46.11,63.26,101.05,1,2,2,23.3,39.58,19.56,0.1407856,21.59152873,28.88591193
03/06/2019 13:32,100,0,24.19,45.99,64.95,101.06,1,2,2,23.27,38.53,19.44,0.179422724,20.41687504,21.83727189
03/06/2019 13:33,100,0,24.19,45.99,64.95,101.06,1,2,2,23.27,38.53,19.44,0.179422724,20.41687504,21.83727189
03/06/2019 13:34,100,0,24.15,46.1,66.18,101.05,0,1,1,23.37,40.76,19.69,0.16577557,11.96270722,27.95457317
03/06/2019 13:35,100,0,24.15,46.1,66.18,101.05,0,1,1,23.37,40.76,19.69,0.16577557,11.96270722,27.95457317
03/06/2019 13:36,100,0,24.18,46.03,67.49,101.05,1,1,2,23.4,39.98,19.69,0.147538153,21.94239456,19.48850217
03/06/2019 13:37,100,0,24.18,46.06,63.69,101.06,0,2,3,23.41,40.56,19.81,0.140893451,21.59570222,25.85002923
03/06/2019 13:38,100,0,24.18,46.05,65.73,101.05,1,1,1,23.41,41.9,19.94,0.206540788,22.00898732,25.73191244
03/06/2019 13:39,100,0,24.21,46.06,67.21,101.05,1,2,3,23.45,42.13,20.06,0.151470785,29.64354076,21.81880636
03/06/2019 13:40,100,0,24.16,46,66.46,101.04,0,1,2,23.4,41.24,20.25,0.198728134,28.06255779,42.40429926
03/06/2019 13:41,100,0,24.19,46.03,66.63,101.05,1,1,2,23.4,41.21,20.38,0.168477117,15.56160804,28.90067362
03/06/2019 13:42,100,0,24.25,45.98,66.66,101.04,1,2,2,23.45,39.21,20.38,0.164647076,20.02445739,17.77864893
03/06/2019 13:43,100,0,24.28,46.05,67.38,101.03,1,1,1,23.32,38.9,20.19,0.151391869,18.55440132,25.25108795
03/06/2019 13:44,100,0,24.32,46.06,65.53,101.03,0,1,1,23.47,40.17,20.5,0.14691998,21.55275924,30.9844034
03/06/2019 13:45,100,0,24.38,46.09,65.55,101.03,1,1,2,23.59,41.41,20.88,0.165186333,16.86110027,42.25861098
03/06/2019 13:46,100,0,24.38,46.09,65.55,101.03,1,1,2,23.59,41.41,20.88,0.165186333,16.86110027,42.25861098
03/06/2019 13:47,100,0,24.45,46.11,64.62,101.03,2,2,2,23.64,38.72,20.88,0.172046737,23.19755265,17.45054587
03/06/2019 13:48,100,0,24.52,46.12,64.33,101.03,0,1,1,23.66,39.39,21,0.179378005,20.20893287,28.66195544
03/06/2019 13:49,100,0,24.58,46.1,66.69,101.03,0,1,1,23.64,40.46,21,0.171070813,16.74321755,23.66713261
03/06/2019 13:50,100,0,24.56,46.24,64.33,101.03,1,1,2,23.74,41.26,21.12,0.167319687,15.15806109,30.06345195
03/06/2019 13:51,100,0,24.58,46.16,65.29,101.03,0,1,1,23.4,38.61,20.88,0.156702896,31.06230688,31.16043152
03/06/2019 13:52,100,0,24.59,46.1,64.52,101.02,0,1,1,23.74,38.11,20.94,0.162950388,20.37810555,23.66523152
03/06/2019 13:53,100,0,24.58,46.11,62.02,101.03,0,1,2,23.81,38.72,21.06,0.300021689,27.35943497,39.80285924
03/06/2019 13:54,100,0,24.62,46.06,60.43,101.04,1,1,2,23.81,38.92,21,0.218633303,32.58087059,32.75516902
03/06/2019 13:55,100,0,24.63,46,62.89,101.04,0,0,0,23.88,36.34,20.62,0.151936388,24.18773087,15.8348926
03/06/2019 13:56,100,0,24.7,46.07,62.07,101.04,0,1,1,23.92,40.04,20.69,0.132399492,19.96482045,25.30916343
03/06/2019 13:57,100,0,24.65,45.99,63.98,101.03,0,1,2,23.91,38.59,20.75,0.122395612,20.95499867,24.01641469
03/06/2019 13:58,100,0,24.65,45.96,63.31,101.04,1,2,2,23.98,38.9,20.75,0.150234439,19.30742294,20.33715883
03/06/2019 13:59,100,0,24.67,45.95,64.31,101.03,1,1,1,23.98,40.78,20.81,0.137994615,28.47445172,21.2445409
03/06/2019 14:00,100,0,24.66,45.94,63.28,101.03,1,3,7,24.01,39.45,21,0.131207865,19.95786463,21.46409116
03/06/2019 14:01,100,0,24.69,45.9,65.14,101.03,0,1,1,23.75,39.53,20.81,0.137744715,31.76264737,27.23387332
03/06/2019 14:02,100,0,24.65,45.9,63.84,101.03,0,1,2,24.06,37.84,20.81,0.135940176,21.72193192,27.60957158
03/06/2019 14:03,100,0,24.63,45.92,60.97,101.03,1,1,1,24.09,36.49,20.56,0.122145713,24.07402164,18.39721863
03/06/2019 14:04,100,0,24.66,45.83,65.48,101.03,1,2,2,24.13,37.54,20.81,0.442080463,94.28130773,13.89962705
03/06/2019 14:05,100,0,24.67,45.73,63.86,101.03,0,1,1,24.15,37.21,20.88,0.179559511,19.31716108,30.07308867
03/06/2019 14:06,100,0,24.67,45.8,64.6,101.02,1,2,3,24.13,39.5,21.06,0.242284336,15.09564182,36.25989501
03/06/2019 14:07,100,0,24.7,45.74,64.06,101.03,1,1,1,23.99,36.08,20.81,0.158473238,22.315519,21.13894116
03/06/2019 14:08,100,0,24.7,45.75,62.97,101.02,1,2,2,23.91,35.76,20.38,0.144712971,27.42463656,18.13072813
03/06/2019 14:09,100,0,24.72,45.77,63.81,101.03,0,0,1,24.1,36.99,20.69,0.137999876,29.18174803,29.3022054
03/06/2019 14:10,100,0,24.7,45.8,62.4,101.03,0,0,0,24.19,39.74,21,0.221845171,22.78009406,27.22322662
03/06/2019 14:11,100,0,24.7,45.78,63.9,101.03,0,1,1,24.23,39.01,21,0.149626788,11.68538996,30.93793493
03/06/2019 14:12,100,0,24.72,45.71,66.29,101.03,0,0,0,24.17,36.04,20.88,0.139912266,22.43340172,23.50210556
03/06/2019 14:13,100,0,24.75,45.7,62.17,101.03,0,0,0,24.09,36.06,20.81,0.133591119,23.84103853,22.7795264
03/06/2019 14:14,100,0,24.77,45.71,65.03,101.03,1,1,2,23.91,37.68,20.69,0.149048073,25.30552995,28.61406343
03/06/2019 14:15,100,0,24.75,45.72,58.92,101.03,1,2,2,24.32,38.97,20.94,0.208340065,20.13677546,30.99059549
03/06/2019 14:16,100,0,24.75,45.7,61.88,101.03,1,1,2,24.35,39.02,21,0.143992208,14.03330619,38.00951911
03/06/2019 14:17,100,0,24.76,45.67,60.44,101.03,1,2,2,24.38,37.12,21.06,0.150818415,23.42357994,23.68814521
03/06/2019 14:18,100,0,24.79,45.68,60.79,101.02,0,2,4,24.39,36.17,20.94,0.138828491,23.89928431,29.34735848
03/06/2019 14:19,100,0,24.79,45.73,61.75,101.02,1,2,2,24.38,38.78,21.06,0.16165091,23.36811649,22.1121666
03/06/2019 14:20,100,0,24.76,45.69,61.79,101.02,0,1,2,24.43,35.01,20.81,0.140780339,31.29807231,23.73354866
03/06/2019 14:21,100,0,24.79,45.7,62.13,101.02,0,1,1,24.25,37.69,20.88,0.263802016,32.11212204,23.55943919
03/06/2019 14:22,100,0,24.79,45.71,64.14,101.02,0,2,2,24.43,39.6,21,0.164323521,27.71030079,18.68154894
03/06/2019 14:23,100,0,24.76,45.69,63.34,101.02,1,2,2,24.48,39.29,21,0.125686397,30.17888207,24.11832214
03/06/2019 14:24,100,0,24.77,45.57,62.74,101.02,0,0,0,24.43,38.67,21.06,0.121493343,23.30569723,33.12559801
03/06/2019 14:25,100,0,24.76,45.53,59.45,101.02,1,1,1,24.53,38.01,21.12,0.149626788,23.37228998,21.26394595
03/06/2019 14:26,100,0,24.77,45.53,61.19,101.02,0,0,0,24.5,35.1,20.88,0.136700397,27.89060278,20.43351214
03/06/2019 14:27,100,0,24.79,45.56,61.67,101.02,2,2,3,24.5,38.17,20.94,0.177176257,23.30987071,32.96356825
03/06/2019 14:28,100,0,24.8,45.59,64.03,101.02,1,1,1,24.49,38.49,20.81,0.234918872,25.5371219,24.78514847
03/06/2019 14:29,100,0,24.82,45.51,59.19,101.03,0,1,1,24.32,34.26,20.62,0.146051907,29.64632309,19.37301359
03/06/2019 14:30,100,0,24.8,45.57,60.24,101.02,0,1,1,24.48,34.96,20.62,0.13435134,26.05855157,17.71158652
03/06/2019 14:31,100,0,24.83,45.46,62.73,101.02,0,1,1,23.99,36.15,20.31,0.121424949,31.45889801,27.28578204
03/06/2019 14:32,100,0,24.75,45.43,59.06,101.02,1,1,1,24.5,35.81,20.38,0.104815826,22.00898732,22.3326714
03/06/2019 14:33,100,0,24.83,45.38,66.45,101.02,0,1,1,24.16,35.49,20.38,0.107125425,19.95786463,27.07736173
03/06/2019 14:34,100,0,24.83,45.34,63.78,101.02,0,1,1,24.38,34.97,20.25,0.117452859,17.13841753,19.83014494
03/06/2019 14:35,100,0,24.83,45.34,61.88,101.01,0,1,1,24.5,37.99,20.5,0.122905934,25.65639578,30.5215727
03/06/2019 14:36,100,0,24.79,45.35,63.62,101.01,2,2,2,24.55,36.24,20.56,0.124171216,29.40916649,21.9181583
03/06/2019 14:37,100,0,24.82,45.31,62.74,101.01,0,0,1,24.56,35.01,20.5,0.11911535,24.30283126,16.64214167
03/06/2019 14:38,100,0,24.85,45.38,59.94,101.02,1,2,2,24.49,35.18,20.5,0.119438904,28.29971439,26.1727583
03/06/2019 14:39,100,0,24.85,45.34,60.6,101.02,0,1,1,24.48,35.29,20.44,0.123229488,22.01176965,18.73265599
03/06/2019 14:40,100,0,24.79,45.44,63.63,101.02,0,1,1,24.58,37.44,20.44,0.138504936,22.839731,33.17994723
03/06/2019 14:41,100,0,24.83,45.43,60.37,101.01,1,1,1,24.56,36.71,20.5,0.153128015,19.54875303,27.3213174
03/06/2019 14:42,100,0,24.83,45.36,63.83,101.01,1,2,2,24.48,36.58,20.56,0.123047982,28.23729512,28.92091008
03/06/2019 14:43,100,0,24.85,45.39,62.27,101.01,1,2,2,24.46,35.42,20.62,0.13153668,19.96482045,29.45397524
03/06/2019 14:44,100,0,24.86,45.44,62.08,101.01,0,1,1,24.63,39.03,20.75,0.176955294,28.88356333,28.01722646
03/06/2019 14:45,100,0,24.86,45.38,62.06,101.01,0,1,2,24.49,38.17,20.56,0.141682608,27.24294341,26.59582437
03/06/2019 14:46,100,0,24.85,45.42,61.63,101.01,1,1,3,24.63,34.81,20.69,0.115864023,39.75084897,22.51859679
03/06/2019 14:47,100,0,24.9,45.44,62.66,101.01,0,0,0,24.63,36.44,20.69,0.128898266,26.89068642,29.78982565
03/06/2019 14:48,100,0,24.9,45.45,64.1,101.01,0,1,1,24.65,35.7,20.81,0.12806439,28.65058022,33.46100235
03/06/2019 14:49,100,0,24.97,45.41,63.55,101.01,0,0,1,24.27,36.28,20.62,0.140270017,14.392519,32.34545306
03/06/2019 14:50,100,0,24.91,45.49,63.56,101.01,0,0,0,24.63,38.48,20.88,0.127225253,39.23081046,32.91636833
03/06/2019 14:51,100,0,24.97,45.44,62.88,101.01,2,2,3,24.6,38.76,21,0.129790013,20.79417297,35.39683015
03/06/2019 14:52,100,0,25.02,45.39,63.52,101.01,0,1,1,24.5,35.67,20.94,0.129795274,24.84373722,27.12865515
03/06/2019 14:53,100,0,25.06,45.44,62.38,101,0,1,1,24.59,37.71,21,0.134453931,25.42758616,34.28248737
03/06/2019 14:54,100,0,25.02,45.48,64.92,101.01,1,1,2,24.66,39.62,21.25,0.145286425,29.89043551,34.81096899
03/06/2019 14:55,100,0,25.06,45.51,62.43,101.01,0,1,1,24.7,38.45,21.44,0.343890924,24.08097746,33.18558478
03/06/2019 14:56,100,0,25.06,45.53,62.63,101.01,1,2,2,24.69,36.32,21.5,0.214582297,25.84643591,39.07955537
03/06/2019 14:57,100,0,25.11,45.48,63.48,101.01,2,3,4,24.69,34.86,21.25,0.14676741,24.43740794,33.74717571
03/06/2019 14:58,100,0,25.13,45.51,62.5,101,1,1,2,24.73,37.34,21.19,0.139180981,24.43740794,23.29791877
03/06/2019 14:59,100,0,25.13,45.5,61.37,101.01,0,0,0,24.7,36.04,21.12,0.126896438,19.21179883,26.1446678
03/06/2019 15:00,100,0,25.13,45.55,60.02,101,1,2,2,24.79,38.4,21.12,0.161811372,31.47698314,25.28098078
03/06/2019 15:01,100,0,25.16,45.48,61.78,101,1,1,1,24.82,39.51,21.19,0.149571547,27.48844699,21.71507418
03/06/2019 15:02,100,0,25.11,45.42,62.57,101,1,1,2,24.83,35.65,21.12,0.116671594,15.80154697,34.19819029
03/06/2019 15:03,100,0,25.16,45.34,64.71,101,1,1,2,24.82,38.72,21.25,0.15425914,41.45110583,41.89281309
03/06/2019 15:04,100,0,25.16,45.39,63.75,101,1,1,2,24.84,37.82,21.44,0.213448541,25.59954117,29.93530522
03/06/2019 15:05,100,0,25.18,45.25,63.1,101,1,1,1,24.65,34.31,21,0.140759295,20.73036254,17.92728901
03/06/2019 15:06,100,0,25.2,45.27,63.67,101,0,1,1,24.69,33.83,21.06,0.121114548,24.96022877,30.2006692
03/06/2019 15:07,100,0,25.21,45.26,65.42,101,0,1,1,24.73,33.78,21.12,0.14978725,21.49729579,32.84270173
03/06/2019 15:08,100,0,25.21,45.28,65.9,101,1,1,1,24.79,37.38,21.38,0.154480104,33.88175398,39.9134306
03/06/2019 15:09,100,0,25.24,45.32,64.81,101,0,0,3,24.73,34.18,21.44,0.126351919,21.67481545,28.64074276
03/06/2019 15:10,100,0,25.27,45.31,66.21,101,0,0,1,24.87,37.53,21.69,0.329320456,13.04312797,24.64980794
03/06/2019 15:11,100,0,25.27,45.38,64.51,101,1,2,2,24.89,38.48,21.81,0.207956009,29.43003394,28.27476163
03/06/2019 15:12,100,0,25.27,45.38,65.34,100.99,1,1,1,24.9,36.12,21.81,0.163542256,19.80260358,23.60027976
03/06/2019 15:13,100,0,25.28,45.25,64.13,101,1,2,2,24.5,33.74,21.44,0.138988953,30.3689222,22.73343795
03/06/2019 15:14,100,0,25.36,45.16,63.17,101,1,1,1,24.74,34.39,21.44,0.122777038,19.85528471,35.47167169
03/06/2019 15:15,100,0,25.36,45.2,64.01,101,0,1,1,24.87,34.66,21.44,0.121874769,17.4491227,31.09463965
03/06/2019 15:16,100,0,25.36,45.24,63.57,101,0,1,1,24.87,34.44,21.56,0.165386253,30.94720648,22.4421585
03/06/2019 15:17,100,0,25.4,45.21,62.93,101,0,1,1,24.93,33.79,21.75,0.144912891,20.79973762,22.25397935
03/06/2019 15:18,100,0,25.45,45.21,64.4,101,0,1,2,24.97,33.18,21.69,0.142490179,32.9512127,23.63137505
03/06/2019 15:19,100,0,25.42,45.28,64.17,101.01,0,1,2,25,34.87,21.75,0.135198369,22.56241375,19.82158124
03/06/2019 15:20,100,0,25.42,45.31,63.86,101.01,1,1,1,25.06,36.63,21.94,0.199725102,17.2771677,29.39555537
03/06/2019 15:21,100,0,25.41,45.22,63.44,101.01,1,2,2,25.09,37.89,22.06,0.150402793,34.18272101,35.92246812
03/06/2019 15:22,100,0,25.41,45.22,63.13,101.01,1,2,4,25.11,35.71,21.94,0.144200019,32.77230188,23.60108965
03/06/2019 15:23,100,0,25.44,45.04,64.31,101.01,1,2,2,25.13,35.72,22,0.125746899,21.61517851,36.00178606
03/06/2019 15:24,100,0,25.47,45.03,63.13,101.01,1,1,1,25.16,36.07,22.06,0.131562986,17.27438537,34.37994342
03/06/2019 15:25,100,0,25.44,45.09,63.19,101.01,0,1,1,25.16,34.61,22.06,0.150844721,25.79236362,27.1417524
03/06/2019 15:26,100,0,25.48,44.97,65.58,101.01,0,0,1,25.09,32.86,21.75,0.122427179,33.30068737,18.29669048
03/06/2019 15:27,100,0,25.55,44.89,65.66,101.01,0,0,2,25.05,32.83,21.19,0.115164304,27.78106704,23.44125913
03/06/2019 15:28,100,0,25.54,44.97,64.07,101.01,0,0,0,25.07,34.59,21.5,0.113365026,30.94720648,24.18649507
03/06/2019 15:29,100,0,25.54,44.93,64.38,101.01,0,0,1,24.7,35.23,21.38,0.174485232,23.37507231,22.09697327
03/06/2019 15:30,100,0,25.54,44.88,63.17,101.01,0,1,1,25.17,32.76,21.38,0.139399314,29.47575925,28.868781
03/06/2019 15:31,100,0,25.57,44.85,63.95,101.01,0,0,0,24.97,32.57,21.25,0.11368332,32.99693801,21.86327752
03/06/2019 15:32,100,0,25.61,44.86,62.61,101.01,1,2,2,25.13,34.74,21.38,0.136647787,25.13357494,22.10499799
03/06/2019 15:33,100,0,25.58,44.86,70.96,101.01,0,0,0,25.17,34.35,21.5,0.116163903,25.13079262,22.69137919
03/06/2019 15:34,100,0,25.58,44.85,62.83,101.01,0,0,2,25.2,34.71,21.69,0.122001034,31.8264578,30.59102954
03/06/2019 15:35,100,0,25.58,44.93,63.53,101.01,0,0,1,25.26,35.71,21.81,0.132073307,29.07638578,22.89623034
03/06/2019 15:36,100,0,25.6,44.86,64.13,101,0,1,1,25.11,36.65,21.81,0.121745873,20.15625174,25.75402487
03/06/2019 15:37,100,0,25.62,44.77,62.69,101.01,0,0,1,25.1,33.43,21.69,0.118891756,27.02248077,26.98769416
03/06/2019 15:38,100,0,25.64,44.84,62.76,101.01,0,1,1,25.23,36.26,21.88,0.163747437,32.36040794,31.16554507
03/06/2019 15:39,100,0,25.62,44.8,63.94,101,0,1,1,25.2,34.5,21.81,0.139664997,22.55406677,39.51833951
03/06/2019 15:40,100,0,25.68,44.81,63.94,101.01,0,1,1,25.24,36.44,21.81,0.131681359,25.4373243,34.00381735
03/06/2019 15:41,100,0,25.64,44.81,61.02,101.01,0,0,0,25.1,32.5,21.62,0.129945214,20.91483801,23.83648911
03/06/2019 15:42,100,0,25.72,44.75,62.92,101,0,0,1,25.16,32.35,21.19,0.119078523,24.84512838,17.5891182
03/06/2019 15:43,100,0,25.72,44.67,59.29,101.01,0,1,1,24.84,32.9,21.12,0.114782878,26.01282626,29.59570684
03/06/2019 15:44,100,0,25.72,44.67,59.29,101.01,0,1,1,24.84,32.9,21.12,0.114782878,26.01282626,29.59570684
03/06/2019 15:45,100,0,25.75,44.59,62.89,101.01,0,0,2,25.17,32.56,20.94,0.135193108,32.05109393,16.55321731
03/06/2019 15:46,100,0,25.74,44.55,63.84,101.01,0,1,1,25.16,32.03,21,0.136345277,29.41194882,25.82586091
03/06/2019 15:47,100,0,25.77,44.59,63.89,101.01,0,0,0,25.27,34.51,21.12,0.146099257,22.07001542,21.1136332
03/06/2019 15:48,100,0,25.71,44.59,59.78,101.01,0,1,1,25.29,32.68,21.19,0.140367347,31.46863616,15.66918061
03/06/2019 15:49,100,0,25.72,44.45,63.1,101.01,0,0,0,24.83,31.88,20.81,0.121148745,27.24155225,22.37593314
03/06/2019 15:50,100,0,25.72,44.33,60.46,101.01,0,1,1,25.06,32.09,20.88,0.107438458,19.60421648,22.95411373
03/06/2019 15:51,100,0,25.72,44.36,61.46,101.01,1,1,2,24.9,32.34,20.88,0.112420669,24.30004894,23.70944638
03/06/2019 15:52,100,0,25.69,44.35,58.72,101,0,0,0,25.21,31.85,20.88,0.133257043,29.05551833,21.01803525
03/06/2019 15:53,100,0,25.67,44.28,63.57,101,0,0,0,25.13,32.42,21.06,0.132717785,26.12514433,15.81916881
03/06/2019 15:54,100,0,25.67,44.28,63.57,101,0,0,0,25.13,32.42,21.06,0.132717785,26.12514433,15.81916881
03/06/2019 15:55,100,0,25.67,44.36,61.39,101,0,0,0,25.17,35.94,21.31,0.135322003,25.65639578,22.63857746
03/06/2019 15:56,100,0,25.67,44.39,57.39,101.01,0,0,0,25.14,31.67,21.25,0.151823275,33.75969777,30.61691455
03/06/2019 15:57,100,0,25.65,44.29,60.93,101,0,1,1,24.93,31.96,20.81,0.130408186,22.315519,17.76570532
03/06/2019 15:58,100,0,25.68,44.29,60.05,101,0,1,1,24.82,32.56,21,0.128245896,19.14381491,41.1993686
03/06/2019 15:59,100,0,25.61,44.23,58.93,101,0,1,1,25.11,31.77,21.06,0.141245942,21.54997692,26.35749752
03/06/2019 16:00,100,0,25.57,44.3,64.19,101,1,1,3,25.2,31.59,21.06,0.160311973,25.6633516,23.30957503
03/06/2019 16:01,100,0,25.6,44.3,61.53,101,0,1,1,25.14,32.32,21.19,0.13973076,28.8308822,31.36671429
03/06/2019 16:02,100,0,25.6,44.22,60.93,101,1,1,3,25.07,31.22,20.88,0.121493343,22.66638483,21.11530587
03/06/2019 16:03,100,0,25.61,44.25,61.17,101,0,1,1,25.03,32.42,20.81,0.134169834,21.08122837,33.28699751
03/06/2019 16:04,100,0,25.6,44.32,59.27,101,0,0,0,25.23,32.47,20.88,0.825247728,28.29971439,17.5445546
03/06/2019 16:05,100,0,25.6,44.32,59.27,101,0,0,0,25.23,32.47,20.88,0.825247728,28.29971439,17.5445546
03/06/2019 16:06,100,0,25.55,44.28,60.95,101.01,0,0,0,25.27,36.15,21.06,0.275010675,20.13399313,21.74918484
03/06/2019 16:07,100,0,25.6,44.28,61.83,101.01,0,1,1,25.24,35.23,21.19,0.177370916,14.62689327,26.07406778
03/06/2019 16:08,100,0,25.6,44.28,61.83,101.01,0,1,1,25.24,35.23,21.19,0.177370916,14.62689327,26.07406778
03/06/2019 16:09,100,0,25.57,44.37,59.56,101,0,0,0,25.16,32.54,21.12,0.169971255,41.16683276,26.38834589
03/06/2019 16:10,100,0,25.58,44.34,60.49,101,0,0,0,25.23,34.07,21,0.172609669,19.91213932,25.50025213
03/06/2019 16:11,100,0,25.55,44.41,59.78,101,1,1,1,25.09,35.2,21,0.161277375,13.97784274,25.35212658
03/06/2019 16:12,100,0,25.55,44.33,61.88,101.01,0,1,1,25.1,31.68,20.81,0.146801606,29.64632309,11.41662414
03/06/2019 16:13,100,0,25.52,44.4,62.18,101.01,2,3,3,25.21,33.99,20.94,0.188655861,47.67384898,29.36477454
03/06/2019 16:14,100,0,25.52,44.34,62.52,101,0,1,1,25.16,33.6,20.88,0.132978207,17.50180383,26.7900903
03/06/2019 16:15,100,0,25.52,44.35,60.5,101,1,2,3,25.19,32.78,20.88,0.147096225,25.24589301,24.51675438
03/06/2019 16:16,100,0,25.55,44.27,61.8,101,0,1,1,24.77,31.81,20.44,0.125034027,31.17184262,11.24150211
03/06/2019 16:17,100,0,25.55,44.27,61.8,101,0,1,1,24.77,31.81,20.44,0.125034027,31.17184262,11.24150211
03/06/2019 16:18,100,0,25.52,44.27,61.9,101,0,1,1,25.11,32.79,20.56,0.139475599,20.13538429,28.11671856
03/06/2019 16:19,100,0,25.55,44.22,58,101,0,1,1,25.07,31.54,20.62,0.123592501,25.29579181,23.51532112
03/06/2019 16:20,100,0,25.54,44.26,58.57,101,0,0,0,25.09,33.78,20.62,0.253548237,27.46897071,24.85102905
03/06/2019 16:21,100,0,25.49,44.21,58.94,101.01,0,0,0,25.1,35.44,20.69,0.654263722,24.06150117,26.75062756
03/06/2019 16:22,100,0,25.47,44.34,61.33,101,0,1,1,25.19,34.63,20.88,0.261679184,20.0701827,27.85819533
03/06/2019 16:23,100,0,25.47,44.25,60.95,101.01,0,1,1,25.02,33.97,20.81,0.163166091,17.14815567,22.08207433
03/06/2019 16:24,100,0,25.47,44.32,60.32,101,0,1,1,25.07,37.2,20.94,0.437053533,24.54137903,30.78433598
03/06/2019 16:25,100,0,25.41,44.26,62.4,101.01,1,2,2,25.14,32.15,20.75,0.204504763,36.87037376,26.54939487
03/06/2019 16:26,100,0,25.47,44.23,64.49,101.01,0,0,0,24.97,31.64,20.69,0.155295566,25.24032836,17.10667859
03/06/2019 16:27,100,0,25.47,44.22,57.39,101.01,1,2,3,25.02,33.92,20.69,0.140490981,19.90101002,30.08949642
03/06/2019 16:28,100,0,25.4,44.29,61.41,101.01,0,0,0,25.13,33.79,20.88,0.188121864,16.67384247,23.41720581
03/06/2019 16:29,100,0,25.38,44.27,62.25,101.01,0,1,2,25.13,33.68,21,0.127853948,22.4306194,24.91778137
03/06/2019 16:30,100,0,25.34,44.28,60.84,101.01,0,1,1,25.07,33.12,21,0.154540606,26.82826715,25.44960319
03/06/2019 16:31,100,0,25.38,44.19,60.85,101.01,0,0,0,25.06,35.53,20.62,0.158654744,17.49484801,20.75569476
03/06/2019 16:32,100,0,25.38,44.19,60.85,101.01,0,0,0,25.06,35.53,20.62,0.158654744,17.49484801,20.75569476
03/06/2019 16:33,100,0,25.37,44.19,62.22,101.01,0,0,1,25.1,33.89,20.75,0.126735976,20.60413284,24.13778818
03/06/2019 16:34,100,0,25.37,44.17,63.37,101.01,0,0,1,24.97,35.96,20.75,0.143418754,23.30987071,33.5833721
03/06/2019 16:35,100,0,25.38,44.21,61.34,101.01,1,1,1,25.06,36.17,20.81,0.133164974,22.60535673,24.36821049
03/06/2019 16:36,100,0,25.37,44.22,62.05,101.02,0,1,1,24.52,35.42,20.62,0.135798128,16.26194854,20.86164348
03/06/2019 16:37,100,0,25.27,44.24,60.74,101.01,1,1,1,24.93,36.36,20.75,0.131649793,21.95908852,20.81819214
03/06/2019 16:38,100,0,25.34,44.14,62.65,101.01,0,1,1,24.82,33.04,20.62,0.129334933,18.2603901,22.35830324
03/06/2019 16:39,100,0,25.31,44.2,61.5,101.02,0,1,1,24.97,37.17,20.88,0.147861707,18.723574,21.66308065
03/06/2019 16:40,100,0,25.3,44.21,62.36,101.02,0,1,1,25.02,37.73,21.12,0.136921361,19.90101002,25.57973703
03/06/2019 16:41,100,0,25.3,44.23,61.31,101.02,0,1,1,25.02,36.35,21.19,0.149847752,16.61837902,43.32819378
03/06/2019 16:42,100,0,25.33,44.19,59.95,101.03,1,1,1,24.7,34.06,20.38,0.210370829,19.43087031,22.86122198
03/06/2019 16:43,100,0,25.33,44.19,59.95,101.03,1,1,1,24.7,34.06,20.38,0.210370829,19.43087031,22.86122198
03/06/2019 16:44,100,0,25.28,44.26,62.48,101.03,0,1,1,24.97,35.69,20.5,0.151907452,21.2559657,19.29389581
03/06/2019 16:45,100,0,25.33,44.26,62.95,101.02,0,1,1,24.9,35.93,20.38,0.243986285,15.67392611,27.71402784
03/06/2019 16:46,100,0,25.23,44.22,60.92,101.02,0,0,0,24.99,33.55,20.31,0.193364497,23.18224985,22.56510629
03/06/2019 16:47,100,0,25.27,44.04,58.54,101.02,1,2,2,24.77,33.28,19.88,0.173322541,24.5884955,23.0680965
03/06/2019 16:48,100,0,25.27,44,61.71,101.02,0,0,0,24.86,33.73,19.81,0.153172734,13.90151184,26.23491865
03/06/2019 16:49,100,0,25.27,44.07,59.82,101.02,0,0,0,24.8,34.73,19.94,1.646768005,21.52632714,19.36702801
03/06/2019 16:50,100,0,25.26,43.99,58.61,101.02,0,0,1,24.8,33.34,19.69,0.54514436,20.93413122,19.02186354
03/06/2019 16:51,100,0,25.26,44,58.87,101.02,0,0,0,24.62,34.13,19.75,0.186283129,15.00679045,22.4899592
03/06/2019 16:52,100,0,25.21,43.97,60.93,101.02,0,0,0,24.77,35.4,19.88,0.14847988,19.70123175,17.42084532
03/06/2019 16:53,100,0,25.17,43.98,56.57,101.03,1,1,1,24.79,34.47,19.94,0.144939196,21.28499705,17.48440397
03/06/2019 16:54,100,0,25.18,43.94,59.17,101.02,0,1,1,24.5,33.22,19.75,0.145733614,30.24668291,12.80035901
03/06/2019 16:55,100,0,25.18,43.89,58.74,101.02,1,1,1,24.66,33.45,19.62,0.143747569,35.17271616,10.29252266
03/06/2019 16:56,100,0,25.18,43.93,61.06,101.02,0,1,1,24.43,35.85,19.75,0.221169127,29.08176736,14.40183672
03/06/2019 16:57,100,0,25.07,43.91,56.5,101.02,1,1,1,24.67,33.94,20,0.145517911,23.14747077,12.75821238
03/06/2019 16:58,100,0,25.1,43.86,59.58,101.02,1,2,2,24.59,34.95,19.94,0.146891044,20.87032079,27.32518097
03/06/2019 16:59,100,0,25.07,43.9,59.46,101.01,0,1,1,24.65,34.1,19.94,0.165809767,26.9835282,22.01977298
03/06/2019 17:00,100,0,25.07,43.88,61.96,101.01,0,0,0,24.1,33.39,19.69,0.153932955,26.39550577,21.82146893
03/06/2019 17:01,100,0,25.02,43.91,59.94,101.01,1,2,2,24.46,35.9,19.75,0.154908879,30.90686275,20.94150264
03/06/2019 17:02,100,0,25,43.83,58.85,101.01,0,1,1,24.15,33.74,19.56,0.138407607,16.59472925,27.17011811
03/06/2019 17:03,100,0,25,43.81,60.29,101.01,0,1,2,24.49,33.45,19.62,0.213264405,27.97927107,19.77075976
03/06/2019 17:04,100,0,24.97,43.81,61.03,101.01,1,2,2,24.46,33.44,19.56,0.19795476,26.45375155,19.95989614
03/06/2019 17:05,100,0,24.97,43.79,57.64,101,1,1,1,24.35,34.51,19.5,0.152202071,18.64446077,22.71327242
03/06/2019 17:06,100,0,24.87,43.83,62.41,101,0,0,0,24.49,32.95,19.56,0.152746589,24.34299192,15.4987357
03/06/2019 17:07,100,0,24.91,43.74,57.31,101.01,0,1,1,24.32,34.13,19.56,0.150329138,16.94420391,20.84367491
03/06/2019 17:08,100,0,24.9,43.82,60.15,101.01,0,1,1,24.45,34.17,19.69,0.30032683,25.39837173,34.91435263
03/06/2019 17:09,100,0,24.83,43.88,57.78,101.01,1,2,2,24.48,34.39,19.69,0.197636467,14.89447239,28.80782945
03/06/2019 17:10,100,0,24.85,43.81,59.24,101.01,1,1,2,24.36,33.85,19.44,0.156758137,21.52632714,18.70185864
03/06/2019 17:11,100,0,24.83,43.85,59.89,101.01,1,1,2,24.36,34.74,19.38,0.140977628,17.12172357,19.84979172
03/06/2019 17:12,100,0,24.75,43.73,55.57,101,1,1,1,24.02,34.48,19.25,0.13097901,15.42285788,21.84915221
03/06/2019 17:13,100,0,24.77,43.7,58.66,101,1,2,2,23.93,34.89,19.12,0.13097901,19.58474019,19.13280723
03/06/2019 17:14,100,0,24.75,43.66,56.65,101,1,1,2,24.13,35.42,19.31,0.136069072,8.774309164,29.67369398
03/06/2019 17:15,100,0,24.72,43.78,55.84,101,0,1,1,24.23,36.95,19.44,0.149858274,21.69410866,15.75465274
03/06/2019 17:16,100,0,24.67,43.71,58.31,101,0,1,1,23.91,35,19.25,0.153064882,11.89611446,25.99970482
03/06/2019 17:17,100,0,24.65,43.65,58.34,101,0,0,0,23.98,34.57,19.12,0.144768212,13.24411433,27.48363534
03/06/2019 17:18,100,0,24.65,43.69,59.72,100.99,1,1,1,24.09,34.42,19.12,0.149721487,20.93552239,22.59392221
03/06/2019 17:19,100,0,24.63,43.69,57.6,101,1,2,2,24.13,34.81,19.19,0.165893944,15.01235511,30.71365401
03/06/2019 17:20,100,0,24.65,43.75,54.78,101,1,1,1,23.95,34.97,19.19,0.211357276,16.65158386,25.12503577
03/06/2019 17:21,100,0,24.6,43.78,60.21,101,1,2,2,24.15,36.01,19.44,0.18976068,8,30.58496269
03/06/2019 17:22,100,0,24.54,43.88,60.22,101,0,1,1,24.15,37.23,19.56,0.193772228,18.71105353,19.6616484
03/06/2019 17:23,100,0,24.42,43.88,58.43,101,0,1,1,24.17,34.72,19.5,0.169979146,14.89725471,22.46772389
03/06/2019 17:24,100,0,24.51,43.81,60.34,101,0,0,0,23.98,35.3,19.38,0.149250624,14.60463466,28.37035044
03/06/2019 17:25,100,0,24.45,43.78,59.31,101,1,1,2,24.09,36.97,19.44,0.138996844,13.25107014,34.51145072
03/06/2019 17:26,100,0,24.45,43.81,58.61,100.99,0,0,0,24.03,35.62,19.5,0.188392808,15.01374627,25.32225132
03/06/2019 17:27,100,0,24.44,43.82,60.59,100.99,1,1,1,24.1,35.27,19.44,0.166256956,17.71252833,28.67405984
03/06/2019 17:28,100,0,24.44,43.9,60.32,101,0,0,2,24.05,35.65,19.5,0.170626255,10.67295313,29.99950785
03/06/2019 17:29,100,0,24.41,44,59.77,101,0,0,0,24.1,38.97,19.62,0.204457413,13.08607095,37.56879594
03/06/2019 17:30,100,0,24.39,43.94,57.65,100.99,0,1,1,23.96,35.04,19.44,0.178536238,17.36444482,31.15962172
03/06/2019 17:31,100,0,24.39,43.96,57.57,101,0,1,1,23.99,35.16,19.25,0.171562721,20.88284126,20.21506447
03/06/2019 17:32,100,0,24.36,43.97,60.38,101,0,1,1,24.01,36.74,19.31,0.212191151,15.53795827,21.7136929
03/06/2019 17:33,100,0,24.35,44,56.24,100.99,0,1,1,23.99,35.69,19.38,0.163555408,11.90028795,28.11876416
03/06/2019 17:34,100,0,24.36,44.01,56.6,101,0,0,0,24.03,34.84,19.31,0.158318037,17.4226906,25.16725149
03/06/2019 17:35,100,0,24.35,43.97,58.16,100.99,1,1,1,23.58,34.49,19.19,0.157307916,20.53197543,25.77323016
03/06/2019 17:36,100,0,24.32,43.96,58.28,100.99,0,0,0,23.95,34.7,19.12,0.15622414,18.06061183,24.5179179
03/06/2019 17:37,100,0,24.34,43.97,59.21,101,1,1,2,23.88,37.04,19.25,0.159362355,20.00080762,36.1354116
03/06/2019 17:38,100,0,24.28,44.03,61.44,101,0,0,1,23.82,37.94,19.38,0.15390928,13.48544442,24.12925471
03/06/2019 17:39,100,0,24.29,44.04,57.46,100.99,0,0,0,23.96,35.86,19.38,0.229560496,16.65714851,25.50077124
03/06/2019 17:40,100,0,24.29,43.99,59.17,101,1,1,3,23.86,35.48,19.19,0.181174653,12.49109271,27.09354635
03/06/2019 17:41,100,0,24.26,44.03,56.72,100.99,0,0,1,23.81,35.16,19.06,0.165899205,17.06069547,19.92161446
03/06/2019 17:42,100,0,24.26,44.05,57.28,100.99,0,0,0,23.85,35.54,19,0.178217945,17.4725894,19.43686487
03/06/2019 17:43,100,0,24.28,44.07,57.6,100.99,0,0,1,23.86,36.78,19.12,0.202231991,15.77233254,32.04693362
03/06/2019 17:44,100,0,24.22,44.1,57.95,100.99,0,1,1,23.86,35.31,19.06,0.191075942,14.12475681,23.37686096
03/06/2019 17:45,100,0,24.25,44.01,58.8,100.99,0,1,1,23.58,35.18,18.88,0.197857431,21.93543875,20.86372417
03/06/2019 17:46,100,0,24.25,43.99,57.09,100.99,0,1,1,23.75,35.23,18.88,0.182263689,14.00965642,24.89440528
03/06/2019 17:47,100,0,24.25,43.99,56.64,101,0,1,1,23.64,35.72,18.88,0.172588625,11.59932092,31.49526874
03/06/2019 17:48,100,0,24.16,44.07,58.36,101,0,0,0,23.75,37.9,19.06,0.235671201,13.12901394,26.40917688
03/06/2019 17:49,100,0,24.12,44.04,56.79,101,0,0,1,23.76,37.53,19.12,0.161848199,18.82198043,20.21563046
03/06/2019 17:50,100,0,24.15,44.01,59.25,101.01,0,0,0,23.79,36.4,19,0.142458613,16.06356143,25.14489087
03/06/2019 17:51,100,0,24.09,43.99,58.18,101,0,0,0,23.76,34.5,18.94,0.15058956,19.35036592,20.96948856
03/06/2019 17:52,100,0,24.14,44,58,101.01,1,1,1,23.72,36.21,18.94,0.154169702,23.28204745,23.42373957
03/06/2019 17:53,100,0,24.11,44.03,58.43,101.01,0,1,1,23.74,36.16,19,0.183994574,17.99819256,30.24632921
03/06/2019 17:54,100,0,24.08,44.08,57.36,101.01,0,0,0,23.72,38.65,19,0.14893233,17.00384085,21.44732717
03/06/2019 17:55,100,0,24.07,44.05,57.96,101.01,0,0,0,23.71,35.15,18.88,0.158594242,13.4285898,24.19616575
03/06/2019 17:56,100,0,24.04,44.13,57.09,101,1,2,2,23.69,36.6,19,0.21952768,14.48118729,29.81462071
03/06/2019 17:57,100,0,24.04,44.12,53.85,101,0,0,1,23.51,35.9,18.88,0.192846284,14.00965642,23.51232027
03/06/2019 17:58,100,0,24.05,44.12,56.99,101.01,0,1,1,23.61,36.51,18.88,0.197975804,8,30.64703859
03/06/2019 17:59,100,0,24.01,44.15,57.81,101,0,1,1,23.65,37.54,19,0.25502133,14.82927079,30.39672694
03/06/2019 18:00,100,0,24.01,44.15,60.65,101.01,0,1,1,23.61,36.66,18.81,0.196960422,10.1348295,28.07252527
03/06/2019 18:01,100,0,24,44.15,60.16,101,1,1,1,23.65,36.8,18.75,0.206674944,13.83491908,26.48276151
03/06/2019 18:02,100,0,24,44.16,60.12,101,0,0,0,23.56,36.89,18.75,0.26206324,15.475539,22.49005416
03/06/2019 18:03,100,0,23.94,44.21,57.35,101.01,0,1,1,23.58,37.27,18.75,0.248523937,12.24976262,35.60614534
03/06/2019 18:04,100,0,24,44.19,57.48,101,0,1,2,23.31,37.38,18.56,0.239172427,9.080840847,29.31294308
03/06/2019 18:05,100,0,23.97,44.18,57.53,101.01,0,0,0,23.48,37.93,18.56,0.210397135,12.9431473,24.76747317
03/06/2019 18:06,100,0,23.95,44.13,55.54,101,0,0,0,23.02,36.76,18.44,0.207253659,16.28958873,20.8291143
03/06/2019 18:07,100,0,23.87,44.14,59.22,101,0,0,0,23.51,36.8,18.31,0.189560761,17.5224882,19.37813998
03/06/2019 18:08,100,0,23.85,44.14,53.93,101.01,0,0,0,23.4,37.55,18.38,0.184362847,17.04956616,32.12767941
03/06/2019 18:09,100,0,23.87,43.99,58.95,101.01,1,2,2,23.19,37.82,18.19,0.180753769,12.82526458,24.90620694
03/06/2019 18:10,100,0,23.84,43.98,56.68,101,1,1,2,23.11,37.62,18.12,0.15601896,15.2272531,22.0793555
03/06/2019 18:11,100,0,23.81,44.06,58.71,101.01,0,0,0,23.34,38.32,18.31,0.16778792,8,30.58496269
03/06/2019 18:12,100,0,23.8,44.05,57.52,101.01,1,1,1,23.21,37.45,18.19,0.199201628,16.04686747,23.83622244
03/06/2019 18:13,100,0,23.73,43.99,63.79,101.01,0,0,0,23.22,37.47,18.19,0.186025337,12.93758264,28.47322079
03/06/2019 18:14,100,0,23.71,43.92,68.33,101.02,0,1,1,22.95,36.62,18.12,0.192880481,14.52134795,22.91012091
03/06/2019 18:15,100,0,23.64,43.96,57.48,101.02,1,2,2,23.18,36.54,18.19,0.359095348,16.04686747,23.72280866
03/06/2019 18:16,100,0,23.63,43.97,54.1,101.02,0,0,1,23.24,36.97,18.31,0.211299404,17.69583437,20.22132204
03/06/2019 18:17,100,0,23.6,44.08,55.39,101.02,1,1,1,23.24,36.86,18.31,0.295944378,13.5283874,25.63727937
03/06/2019 18:18,100,0,23.56,44.04,57.97,101.02,0,1,1,23.21,39.41,18.31,0.21379577,15.1773543,24.19068071
03/06/2019 18:19,100,0,23.56,44.05,50.43,101.02,0,1,1,23.15,39.26,18.31,0.178909772,11.94740442,32.49469525
03/06/2019 18:20,100,0,23.52,44.1,55.63,101.02,0,0,0,23.18,39.61,18.31,0.165444124,13.77110865,23.79306228
03/06/2019 18:21,100,0,23.43,44.13,56.28,101.02,0,1,1,23.21,38.4,18.38,0.156455626,10.24992989,27.93706596
03/06/2019 18:22,100,0,23.47,44.1,56.92,101.02,1,1,2,23.1,37.46,18.19,0.177610294,10.1348295,29.77419236
03/06/2019 18:23,100,0,23.47,44.1,56.92,101.02,1,1,2,23.1,37.46,18.19,0.177610294,10.1348295,29.77419236
03/06/2019 18:24,100,0,23.44,44.08,53.41,101.02,0,1,1,22.95,38.02,18,0.187756222,8.189069061,30.36245116
03/06/2019 18:25,100,0,23.43,44.17,57.6,101.02,0,1,1,23.07,38.68,18.19,0.192449075,14.06233754,28.75205141
03/06/2019 18:26,100,0,23.43,44.11,58.72,101.02,0,2,3,22.97,37.48,18.12,0.180430215,16.16753252,22.03894743
03/06/2019 18:27,100,0,23.4,44.13,57.8,101.02,0,1,2,23.02,37.06,17.94,0.178625676,12.88768385,24.83274697
03/06/2019 18:28,100,0,23.4,44.12,56.24,101.02,1,1,1,22.94,36.85,17.94,0.184646943,29.20521473,27.33716077
03/06/2019 18:29,100,0,23.39,44.12,53.82,101.03,0,0,0,22.8,37.16,17.94,0.17457467,13.87786207,24.01607197
03/06/2019 18:30,100,0,23.34,44.09,56.22,101.03,1,1,1,22.71,36.78,17.81,0.169666114,12.58671681,25.18694895
03/06/2019 18:31,100,0,23.3,44.16,55.24,101.02,0,0,0,22.9,37.26,17.88,0.194037911,21.50685086,21.12930215
03/06/2019 18:32,100,0,23.27,44.16,57.33,101.02,0,1,1,22.85,35.91,17.81,0.183710477,21.79390626,14.35119494
03/06/2019 18:33,100,0,23.25,44.11,57.04,101.02,1,2,3,22.9,36.05,17.81,0.17814429,18.57508569,20.04719481
03/06/2019 18:34,100,0,23.25,44.06,60.03,101.02,1,1,1,22.84,35.78,17.69,0.164491875,13.29401313,25.50814255
03/06/2019 18:35,100,0,23.22,44.02,55.68,101.02,0,0,2,22.77,35.24,17.62,0.16557565,14.87360494,22.49555682
03/06/2019 18:36,100,0,23.19,44.1,56.12,101.02,1,2,3,22.81,35.47,17.62,0.168537619,17.6334151,35.83155913
03/06/2019 18:37,100,0,23.18,43.98,56.24,101.02,0,1,1,22.4,35.93,17.5,0.161461512,12.99861075,24.70219936
03/06/2019 18:38,100,0,23.13,44,55.5,101.02,0,1,2,22.7,36.66,17.56,0.156802856,12.70181721,26.20544817
03/06/2019 18:39,100,0,23.12,44.02,62.34,101.02,0,1,1,22.56,36.49,17.5,0.170523664,9.355375778,28.9898485
03/06/2019 18:40,100,0,23.07,44.03,57.16,101.02,0,0,1,22.64,36.81,17.5,0.167924707,10.18055481,28.01871208
03/06/2019 18:41,100,0,23.06,44.02,56.19,101.02,0,1,1,22.45,36.33,17.38,0.162903039,15.34235349,21.94389619
03/06/2019 18:42,100,0,23.05,43.96,56.36,101.02,1,1,1,22.25,36.11,17.25,0.152938617,14.75850455,22.22771021
03/06/2019 18:43,100,0,23.05,43.98,64.76,101.02,0,1,2,22.37,36.78,17.31,0.143008392,12.34816905,25.46769096
03/06/2019 18:44,100,0,23.02,43.98,54.78,101.02,0,0,0,22.56,36.23,17.25,0.14737243,19.32671614,17.25478081
03/06/2019 18:45,100,0,23.01,43.97,57.45,101.02,0,0,0,22.22,36.88,17.25,0.151212994,17.80537011,20.53609943
03/06/2019 18:46,100,0,22.91,43.95,55.77,101.02,0,1,1,22.53,36.06,17.31,0.156700265,15.33957116,21.94717065
03/06/2019 18:47,100,0,22.89,43.95,56.06,101.02,0,0,0,22.43,36.04,17.25,0.157029081,15.75285626,18.90651297
03/06/2019 18:48,100,0,22.85,44.03,54.62,101.01,0,0,0,22.33,38.19,17.31,0.165796614,13.46179464,24.15708765
03/06/2019 18:49,100,0,22.82,43.99,53.65,101.01,0,1,1,22.4,36.29,17.25,0.153743557,16.98436457,20.01144674
03/06/2019 18:50,100,0,22.83,43.95,57.88,101.01,0,1,1,22.33,36.56,17.19,0.142229757,14.28001786,23.19413739
03/06/2019 18:51,100,0,22.78,43.92,54.89,101.01,0,1,1,22.4,36.74,17.19,0.132131179,10.29287287,27.88652724
03/06/2019 18:52,100,0,22.75,43.93,53.79,101.01,1,1,1,22.23,37.02,17.19,0.142016685,18.97445915,17.6693449
03/06/2019 18:53,100,0,22.7,43.97,56.02,101.01,1,1,1,22.36,36.52,17.25,0.156639763,10.47456602,27.67269626
03/06/2019 18:54,100,0,22.7,43.99,55.7,101.01,1,1,2,22.3,38.54,17.25,0.202647613,15.04834227,28.66914847
03/06/2019 18:55,100,0,22.67,43.99,57.24,101.01,1,1,1,22.25,36.7,17.12,0.167577478,12.17343172,25.67333578
03/06/2019 18:56,100,0,22.65,44.03,57.91,101.01,1,2,2,22.25,37.96,17.19,0.156597675,8,30.58496269
03/06/2019 18:57,100,0,22.64,44,55.4,101.01,1,1,2,22.25,36.49,17.19,0.158289101,11.99173857,25.88716675
03/06/2019 18:58,100,0,22.6,44,58.3,101.01,1,2,2,22.11,38.7,17.19,0.171873123,15.40338159,24.18321478
03/06/2019 18:59,100,0,22.54,44.09,54.32,101,1,2,2,22.24,38.64,17.25,0.143818593,12.93758264,24.77402209
03/06/2019 19:00,100,0,22.51,44.01,54.59,101.01,1,2,3,22.24,37.04,17.25,0.160535568,9.241666549,29.12367058
03/06/2019 19:01,100,0,22.51,44.07,59.68,101.01,1,1,1,22.2,37.7,17.19,0.172962159,10.5328118,30.92438474
03/06/2019 19:02,100,0,22.51,44.05,53.79,101.01,0,1,1,22.11,36.74,17,0.166969828,14.69608528,23.1858958
03/06/2019 19:03,100,0,22.47,44.03,53.64,101,2,3,3,22.17,37.04,17,0.177949631,15.87073898,21.32205005
03/06/2019 19:04,100,0,22.47,44.08,54.19,101.01,1,3,3,22.13,36.96,17,0.178057483,8.946264171,29.47132363
03/06/2019 19:05,100,0,22.45,44.05,55.31,101.01,1,2,2,22.07,36.89,16.88,0.213840489,12.86959872,24.85403098
03/06/2019 19:06,100,0,22.44,44.08,52.65,101.01,0,1,1,21.86,36.96,16.81,0.243126104,15.1620515,22.15608993
03/06/2019 19:07,100,0,22.44,44.04,52.34,101,1,1,1,21.75,37.46,16.81,0.2318964,10.81708487,27.2695928
03/06/2019 19:08,100,0,22.41,44.02,53.13,101,1,1,1,21.94,37.39,16.81,0.20061948,8,30.58496269
03/06/2019 19:09,100,0,22.37,44.02,57.37,101.01,2,3,3,22,37.77,16.81,0.211094223,12.5145594,25.27186954
03/06/2019 19:10,100,0,22.35,44.03,61.01,101.01,2,3,3,21.92,37.59,16.81,0.206622334,12.87377221,24.84911929
03/06/2019 19:11,100,0,22.35,44.02,54.44,101.01,2,2,2,21.94,38.51,16.81,0.221682079,15.04834227,24.00927819
03/06/2019 19:12,100,0,22.3,44.11,54.24,101.01,3,4,4,21.94,38.78,16.81,0.194348313,8.649470629,29.82061392
03/06/2019 19:13,100,0,22.28,44.02,59.23,101.01,3,4,5,21.81,37.62,16.75,0.232117364,13.22463804,24.43619243
03/06/2019 19:14,100,0,22.25,44.1,51.39,101.01,5,7,7,21.9,38.67,16.88,0.214566514,19.09929769,30.01229139
03/06/2019 19:15,100,0,22.23,44.09,55.36,101.02,3,4,4,21.87,37.69,16.75,0.199075363,11.52299002,26.43882738
03/06/2019 19:16,100,0,22.21,44.12,53.73,101.02,3,4,4,21.87,38.27,16.75,0.265880129,12.2927056,26.93274887
03/06/2019 19:17,100,0,22.19,44.16,60.79,101.02,5,5,5,21.84,38.24,16.75,0.229047544,11.82117473,26.08789987
03/06/2019 19:18,100,0,22.19,44.14,53.85,101.02,5,7,7,21.7,37.98,16.69,0.226159229,9.588358888,28.71565542
03/06/2019 19:19,100,0,22.17,44.11,54.12,101.03,8,8,9,21.73,38.08,16.69,0.236991724,9.585576562,28.71892988
03/06/2019 19:20,100,0,22.13,44.19,53.49,101.03,10,11,11,21.8,38.56,16.75,0.246956146,9.760313895,28.51328507
03/06/2019 19:21,100,0,22.11,44.12,56.88,101.03,8,9,9,21.75,38.74,16.62,0.216983965,9.408056903,28.92784916
03/06/2019 19:22,100,0,22.06,44.15,56.65,101.03,5,5,5,21.46,38.24,16.56,0.192646364,9.585576562,28.71892988
03/06/2019 19:23,100,0,22.07,44.1,54.95,101.03,3,4,4,21.7,38.4,16.56,0.175021859,10.46482788,27.68415689
03/06/2019 19:24,100,0,22.01,44.17,52.88,101.03,4,4,7,21.69,39.27,16.62,0.165891313,9.936442391,28.30600302
03/06/2019 19:25,100,0,22.01,44.16,52.57,101.03,5,5,5,21.6,38.43,16.62,0.173943344,9.057191073,29.34077602
03/06/2019 19:26,100,0,21.97,44.13,53.28,101.03,8,9,9,21.62,38.71,16.56,0.184055076,9.176464955,29.20040501
03/06/2019 19:27,100,0,21.93,44.16,56.42,101.04,8,9,9,21.67,38.66,16.56,0.194671867,11.57567115,26.37682804
03/06/2019 19:28,100,0,21.93,44.24,52.33,101.04,8,9,9,21.66,39.42,16.62,0.247245503,8.354068251,30.16826697
03/06/2019 19:29,100,0,21.9,44.2,54.38,101.04,4,5,5,21.64,39.96,16.56,0.215468783,8,30.58496269
03/06/2019 19:30,100,0,21.89,44.3,53.48,101.04,2,2,2,21.63,39.68,16.56,0.215145229,8.997554132,29.41096152
03/06/2019 19:31,100,0,21.88,44.22,54.61,101.04,1,2,2,21.57,39.07,16.44,0.230494332,10.75744793,27.3397783
03/06/2019 19:32,100,0,21.86,44.24,55.01,101.04,1,1,2,21.56,39.37,16.5,0.228616138,9.286000694,29.07149463
03/06/2019 19:33,100,0,21.83,44.25,54.94,101.04,1,2,3,21.57,39.57,16.38,0.233995558,9.641040013,28.65365607
03/06/2019 19:34,100,0,21.81,44.23,50.05,101.04,2,2,2,21.49,39.48,16.31,0.230959934,8.998945296,29.40932429
03/06/2019 19:35,100,0,21.8,44.25,54.02,101.04,1,1,2,21.53,39.83,16.25,0.246411627,10.40101745,27.75925408
03/06/2019 19:36,100,0,21.77,44.25,54.68,101.04,2,4,7,21.48,39.94,16.19,0.235834294,8,30.18165677
03/06/2019 19:37,100,0,21.77,44.23,52.89,101.04,2,2,2,21.32,40.28,16.19,0.195824036,8.463603991,30.03935658
03/06/2019 19:38,100,0,21.74,44.27,56,101.04,1,2,2,21.4,40.48,16.12,0.207916551,10.34416284,27.82616512
03/06/2019 19:39,100,0,21.72,44.28,56.3,101.04,1,1,1,21.3,40.71,16.06,0.191239034,12.97913446,24.7251206
03/06/2019 19:40,100,0,21.7,44.23,54.42,101.04,2,2,2,21.32,40.64,16,0.187987708,10.98486639,27.07213414
03/06/2019 19:41,100,0,21.68,44.24,53.78,101.04,1,2,2,21.32,40.71,16,0.208461069,10.86559251,27.21250515
03/06/2019 19:42,100,0,21.66,44.23,53.62,101.04,2,3,3,21.35,40.97,16,0.212291111,8,30.58496269
03/06/2019 19:43,100,0.03,21.65,44.23,53.48,101.04,1,2,2,21.23,40.93,15.94,0.208461069,11.21924066,26.3929979
03/06/2019 19:44,100,0,21.63,44.25,53.86,101.04,2,2,4,21.32,41.17,15.94,0.195058554,8,28.43399776
03/06/2019 19:45,100,0,21.58,44.29,70.92,101.04,1,2,2,21.23,41.34,15.94,0.19101807,8,30.58496269
03/06/2019 19:46,100,0,21.55,44.26,53.34,101.04,1,1,1,21.26,41.41,15.94,0.226590635,8,30.58496269
03/06/2019 19:47,100,0,21.52,44.25,54.07,101.04,1,1,2,21.17,41.36,15.94,0.213953602,9.047452931,29.21780133
03/06/2019 19:48,100,0,21.49,44.27,52.86,101.04,1,2,3,21.19,41.59,15.88,0.205612213,8,30.58496269
03/06/2019 19:49,100,0,21.49,44.25,52.71,101.05,1,2,2,20.98,41.58,15.81,0.197668033,8,30.58496269
03/06/2019 19:50,100,0,21.42,44.31,50.21,101.04,0,1,1,21.19,42.26,15.81,0.194343052,8,30.58496269
03/06/2019 19:51,100,0,21.45,44.26,53.69,101.04,2,3,4,21.06,42.37,15.75,0.185899072,8,30.58496269
03/06/2019 19:52,100,0.04,21.44,44.28,52.82,101.04,3,4,5,21.06,42.76,15.69,0.180843207,9.453782212,28.87403597
03/06/2019 19:53,100,0,21.34,44.29,51.34,101.04,2,3,3,21.09,42.98,15.69,0.178533607,8,28.29956245
03/06/2019 19:54,100,0,21.35,44.28,52.01,101.05,1,2,3,20.72,42.12,15.62,0.167951013,9.041888278,27.20782063
03/06/2019 19:55,100,0,21.34,44.33,59.69,101.04,2,2,2,21.03,42.2,15.69,0.16029619,8,30.58496269
03/06/2019 19:56,100,0,21.32,44.24,53.92,101.05,1,2,2,20.68,43.26,15.5,0.168495531,9.279044879,25.9876687
03/06/2019 19:57,100,0,21.29,44.27,53.35,101.05,1,1,4,20.91,43.12,15.5,0.171781054,8,25.34198567
03/06/2019 19:58,100,0,21.28,44.28,53.35,101.05,2,3,3,20.88,42.73,15.5,0.190194717,8,26.41746814
03/06/2019 19:59,100,0,21.22,44.32,53.62,101.05,1,2,3,20.83,43.39,15.44,0.176689611,8,26.01416221
03/06/2019 20:00,100,0,21.19,44.27,54.51,101.04,1,2,2,20.79,43.6,15.38,0.166293783,9.037714789,22.64193185
03/06/2019 20:01,100,0,21.17,44.29,49.63,101.04,1,1,1,20.69,43.1,15.38,0.163689565,8,25.34198567
03/06/2019 20:02,100,0,21.15,44.28,54.05,101.05,1,1,2,20.63,43.69,15.31,0.168171977,8,26.68633875
03/06/2019 20:03,100,0.05,21.11,44.32,54.09,101.04,0,1,1,20.41,43.77,15.25,0.183300115,8,26.82077406
03/06/2019 20:04,100,0,21.08,44.33,52.15,101.05,2,3,4,20.72,43.96,15.25,0.196368554,13.55463642,19.07371764
03/06/2019 20:05,100,0,21.04,44.27,56.23,101.05,1,2,3,20.72,43.93,15.19,0.182353127,11.26496597,20.02072522
03/06/2019 20:06,100,0,21.02,44.33,51.05,101.05,0,1,1,20.67,43.67,15.25,0.17411959,8,23.05658543
03/06/2019 20:07,100,0.12,20.98,44.36,52.55,101.05,1,1,1,20.68,43.48,15.25,0.183413228,10.56045199,21.79090056
03/06/2019 20:08,100,0,20.98,44.31,54.55,101.05,1,2,2,20.59,44.15,15.19,0.18518357,10.44674276,22.32802857
03/06/2019 20:09,100,0,20.94,44.35,51.1,101.05,1,2,2,20.35,44.82,15.12,0.171678464,8.212535759,25.49516258
03/06/2019 20:10,100,0.06,20.93,44.33,51.06,101.05,1,1,1,20.42,44.55,15.12,0.173233103,8,24.2665032
03/06/2019 20:11,100,0.06,20.88,44.36,55.72,101.05,1,1,2,20.56,44.37,15.12,0.180853729,8,23.86319728
03/06/2019 20:12,100,0.06,20.86,44.37,56,101.05,1,2,2,20.53,44.65,15.19,0.186630358,8,27.62738591
03/06/2019 20:13,100,0.06,20.81,44.39,51.76,101.05,1,2,2,20.45,44.87,15.06,0.183413228,10.03067534,22.81768985
03/06/2019 20:14,100,0.01,20.8,44.37,53.48,101.05,1,2,4,20.45,44.93,15.06,0.189337166,8.628603182,26.7531603
03/06/2019 20:15,100,0.01,20.8,44.37,53.11,101.05,0,2,2,20.38,44.94,15,0.188758451,8,27.4929506
03/06/2019 20:16,100,0,20.77,44.4,53.4,101.05,0,0,0,20.36,44.6,15.06,0.183957746,8,26.68633875
03/06/2019 20:17,100,0,20.74,44.43,47.1,101.05,0,0,0,20.24,44.97,15,0.188213933,8,28.43399776
03/06/2019 20:18,100,0.01,20.71,44.41,53.49,101.05,1,1,2,20.21,45.05,15,0.198472973,8,27.4929506
03/06/2019 20:19,100,0.01,20.68,44.44,55.74,101.04,1,2,3,20.15,45.45,14.88,0.194319377,8,24.80424444
03/06/2019 20:20,100,0.07,20.66,44.46,53.9,101.04,0,1,1,20.24,45.23,14.88,0.183197525,8,25.20755036
03/06/2019 20:21,100,0.07,20.64,44.46,50.72,101.05,2,3,4,20.21,45.3,14.88,0.185291421,8,27.62738591
03/06/2019 20:22,100,0.07,20.6,44.49,52.73,101.05,1,3,3,20.27,45.63,14.88,0.186483048,8,25.74529159
03/06/2019 20:23,100,0,20.6,44.52,53.55,101.05,1,2,3,20.2,45.59,14.81,0.18312387,8,25.20755036
03/06/2019 20:24,100,0,20.56,44.5,55.19,101.04,0,1,2,20.24,45.68,14.81,0.191107508,8.212535759,26.43620974
03/06/2019 20:25,100,0,20.54,44.45,56.24,101.04,1,1,2,20.12,45.93,14.75,0.236747085,8,22.51884419
03/06/2019 20:26,100,0,20.51,44.51,52.53,101.04,1,2,2,20.18,46.06,14.75,0.216886635,8,24.93867974
03/06/2019 20:27,100,0,20.51,44.53,53.01,101.04,1,2,2,20.09,46.17,14.75,0.202263557,8,27.62738591
03/06/2019 20:28,100,0,20.44,44.52,52.97,101.04,0,1,2,20.04,46.17,14.69,0.196050261,8,27.08964468
03/06/2019 20:29,100,0,20.46,44.5,51.23,101.05,2,2,2,20.02,46.47,14.62,0.19529004,9.267915573,24.25310754
03/06/2019 20:30,100,0,20.43,44.53,52.18,101.05,1,1,2,20.06,46.37,14.62,0.190489335,8,25.61085629
03/06/2019 20:31,100,0,20.4,44.48,53.08,101.05,1,1,2,19.78,46.4,14.62,0.192078171,8,23.72876197
03/06/2019 20:32,100,0,20.37,44.51,58.49,101.05,2,2,3,19.92,46.38,14.62,0.191754617,8,26.41746814
03/06/2019 20:33,100,0,20.36,44.54,52.4,101.05,1,1,1,19.95,46.58,14.56,0.190852347,8,24.13206789
03/06/2019 20:34,100,0,20.32,44.59,50.67,101.05,2,2,2,19.88,47.05,14.5,0.195834558,8.093261877,24.69448643
03/06/2019 20:35,100,0,20.3,44.59,56.68,101.05,0,1,1,19.92,46.02,14.56,0.194574538,8,23.72876197
03/06/2019 20:36,100,0,20.25,44.54,52.3,101.05,1,2,3,19.89,46.93,14.5,0.200424821,8,26.01416221
03/06/2019 20:37,100,0,20.23,44.61,52.67,101.06,1,2,2,19.88,46.51,14.5,0.220035371,8,24.93867974
03/06/2019 20:38,100,0,20.16,44.64,63.39,101.05,1,1,1,19.83,46.87,14.5,0.213101312,8,22.51884419
03/06/2019 20:39,100,0,20.16,44.64,52.02,101.05,1,2,2,19.8,46.63,14.44,0.20428906,8,23.32545604
03/06/2019 20:40,100,0,20.13,44.6,52.42,101.05,2,2,3,19.64,47.03,14.44,0.202808075,8,25.20755036
03/06/2019 20:41,100,0,20.13,44.65,54.57,101.05,1,2,3,19.77,47.13,14.44,0.21133097,8,26.01416221
03/06/2019 20:42,100,0,20.13,44.66,55.49,101.05,1,2,2,19.71,47.15,14.38,0.197173495,8.387273092,22.6008116
03/06/2019 20:43,100,0,20.09,44.68,54.88,101.05,2,2,2,19.71,47.58,14.38,0.190165781,8.444127706,21.72728871
03/06/2019 20:44,100,0,20.06,44.67,52.97,101.04,1,2,2,19.62,47.55,14.31,0.18508098,8,19.2923968
03/06/2019 20:45,100,0,20.05,44.69,52,101.04,1,1,1,19.67,47.9,14.31,0.182913428,8,21.84666765
03/06/2019 20:46,100,0,20.02,44.67,54.36,101.04,1,2,3,19.58,48.07,14.25,0.174390533,8,21.44336173
03/06/2019 20:47,100,0,19.99,44.65,58.62,101.04,1,2,2,19.32,48.09,14.19,0.170344789,8.208362269,16.76177924
03/06/2019 20:48,100,0,19.96,44.65,51.42,101.04,1,2,2,19.41,48.22,14.25,0.165907096,8,18.75465556
03/06/2019 20:49,100,0,19.95,44.7,52.1,101.04,1,2,2,19.38,48.03,14.19,0.16547569,8,18.75465556
03/06/2019 20:50,100,0,19.89,44.68,51.34,101.04,1,2,2,19.34,48.28,14.12,0.166451615,8,19.56126741
03/06/2019 20:51,100,0,19.88,44.73,52.08,101.04,1,2,2,19.28,48.42,14.12,0.167240771,8,17.41030248
03/06/2019 20:52,100,0,19.85,44.75,52.33,101.03,1,1,2,19.32,48.67,14.06,0.16854025,8.904529275,16.61465099
03/06/2019 20:53,100,0,19.84,44.77,50.69,101.03,0,1,1,19.37,48.51,14.06,0.176705394,8,18.08247902
03/06/2019 20:54,100,0,19.81,44.74,53.91,101.04,1,1,1,19.34,48.48,14.06,0.171291777,8.555054609,19.9835174
03/06/2019 20:55,100,0,19.78,44.73,52.53,101.04,1,2,2,19.4,48.59,14,0.17075252,8,21.17449111
03/06/2019 20:56,100,0,19.74,44.79,53.23,101.04,1,2,2,19.37,48.59,14,0.173782883,8,22.51884419
03/06/2019 20:57,100,0,19.71,44.76,53.23,101.04,1,1,1,19.22,48.96,13.94,0.172772762,8,20.63674988
03/06/2019 20:58,100,0,19.69,44.79,52.41,101.04,1,1,1,19.19,48.78,13.94,0.168079908,8,21.84666765
03/06/2019 20:59,100,0,19.64,44.79,52.56,101.04,2,3,6,19.16,48.74,13.94,0.173027922,8,22.24997358
03/06/2019 21:00,100,0,19.64,44.84,52.26,101.04,1,2,2,19.27,48.84,13.94,0.175411176,8,23.32545604
03/06/2019 21:01,100,0,19.64,44.82,52.08,101.04,1,1,2,19.13,48.79,13.94,0.175411176,8,23.45989135
03/06/2019 21:02,100,0,19.57,44.85,51.14,101.04,0,1,2,19.22,48.59,13.94,0.188842628,8,24.2665032
03/06/2019 21:03,100,0,19.54,44.9,52.67,101.04,1,1,2,19.24,49.04,13.88,0.227842764,8,24.2665032
03/06/2019 21:04,100,0,19.55,44.86,56.8,101.04,1,1,2,19.07,49.15,13.81,0.205020345,8,22.24997358
03/06/2019 21:05,100,0,19.53,44.9,52.76,101.04,1,2,2,19.17,49.03,13.88,0.187724655,8,24.53537382
03/06/2019 21:06,100,0,19.5,44.9,52.8,101.04,1,3,4,19.13,49.16,13.88,0.187832507,8,27.62738591
03/06/2019 21:07,100,0,19.5,44.9,51.13,101.04,1,1,3,19.08,47.58,13.88,0.201229761,8,23.05658543
03/06/2019 21:08,100,0,19.45,44.96,52.46,101.04,1,2,3,19.03,48.92,13.81,0.192706866,8,21.44336173
03/06/2019 21:09,100,0,19.43,44.94,50.84,101.04,1,2,3,19.03,49.47,13.81,0.189784355,8,21.44336173
03/06/2019 21:10,100,0,19.43,44.95,52.73,101.04,1,2,3,19.07,48.79,13.81,0.188592728,8,21.57779704
03/06/2019 21:11,100,0,19.43,44.91,52.45,101.05,1,3,8,19.03,48.03,13.81,0.183718369,8,23.32545604
03/06/2019 21:12,100,0,19.38,44.97,54.41,101.04,1,2,2,19.04,46.64,13.81,0.180972102,8,21.84666765
03/06/2019 21:13,100,0,19.37,45,52.86,101.04,1,2,2,19.04,47.51,13.94,0.1784468,8,22.92215012
03/06/2019 21:14,100,0,19.35,44.99,52.02,101.04,2,3,4,19.01,47.8,13.88,0.182816099,17.36008826,21.66094842
03/06/2019 21:15,100,0,19.33,44.98,53.86,101.04,1,2,3,18.97,48.1,13.81,0.17653441,8,25.34198567
03/06/2019 21:16,100,0,19.3,45.01,52.43,101.04,1,1,2,18.99,49.42,13.81,0.177726037,8,22.92215012
03/06/2019 21:17,100,0,19.33,45.01,53.58,101.04,1,2,3,18.91,48.74,13.81,0.187224856,8,24.13206789
03/06/2019 21:18,100,0,19.26,45.06,51.31,101.04,1,2,2,18.91,48.07,13.81,0.188053471,8,25.74529159
03/06/2019 21:19,100,0,19.24,45.02,52.02,101.03,1,2,4,18.84,50.21,13.75,0.185091502,8,24.53537382
03/06/2019 21:20,100,0,19.24,45.02,57.2,101.03,1,2,3,18.84,50.17,13.69,0.201484922,8,22.51884419
03/06/2019 21:21,100,0,19.23,45.03,51.03,101.03,1,1,1,18.87,50.34,13.69,0.211233641,8,23.72876197
03/06/2019 21:22,100,0,19.23,44.97,51.84,101.03,2,3,4,18.8,50.32,13.62,0.201450725,8,24.13206789
03/06/2019 21:23,100,0,19.19,45,49.18,101.03,1,2,2,18.84,50.41,13.62,0.203544622,8,21.0400558
03/06/2019 21:24,100,0,19.2,45.07,53.84,101.03,1,1,2,18.77,50.46,13.62,0.210405026,8,23.32545604
03/06/2019 21:25,100,0,19.15,45.05,52,101.03,1,2,2,18.8,50.59,13.56,0.213582698,8,23.32545604
03/06/2019 21:26,100,0,19.14,45.06,53.34,101.03,1,1,1,18.67,50.73,13.56,0.203544622,8,22.11553827
03/06/2019 21:27,100,0,19.11,45.05,52.25,101.03,1,3,3,18.58,50.88,13.56,0.191231143,8,24.13206789
03/06/2019 21:28,100,0,19.1,45.05,52.97,101.03,1,1,2,18.75,50.7,13.56,0.190436725,8,24.53537382
03/06/2019 21:29,100,0,19.06,45.09,54.89,101.03,1,2,3,18.67,50.97,13.5,0.187945619,8,24.13206789
03/06/2019 21:30,100,0,19.03,45.1,53.63,101.03,1,2,2,18.65,51.43,13.5,0.18307126,8,22.51884419
03/06/2019 21:31,100,0,19.03,45.1,53.63,101.03,1,2,2,18.65,51.43,13.5,0.18307126,8,22.51884419
03/06/2019 21:32,100,0,19,45.1,52.22,101.03,1,2,2,18.63,51.43,13.5,0.183610517,8.374752623,21.1367583
03/06/2019 21:33,100,0,19,45.11,54.57,101.03,1,2,3,18.66,51.4,13.5,0.181300918,8,21.84666765
03/06/2019 21:34,100,0,18.99,45.14,51.87,101.03,1,2,2,18.62,48.05,13.56,0.179025515,8,24.13206789
03/06/2019 21:35,100,0,18.93,45.15,51.46,101.03,1,2,2,18.56,51.45,13.5,0.187945619,8,24.80424444
03/06/2019 21:36,100,0,18.94,45.13,52.13,101.03,1,1,2,18.62,51.42,13.5,0.182708248,8,23.32545604
03/06/2019 21:37,100,0,18.92,45.14,52.38,101.03,1,1,1,18.46,51.31,13.44,0.182492545,8,22.51884419
03/06/2019 21:38,100,0,18.92,45.14,52.77,101.03,2,2,2,18.53,51.77,13.44,0.186646141,8,23.86319728
03/06/2019 21:39,100,0,18.89,45.16,51.45,101.02,1,2,2,18.43,52.05,13.38,0.186067426,8,21.57779704
03/06/2019 21:40,100,0,18.86,45.21,52.27,101.02,1,1,1,18.49,52.31,13.38,0.187979816,8.37336146,20.19734837
03/06/2019 21:41,100,0,18.84,45.19,49.75,101.02,1,1,2,18.43,52.49,13.38,0.1938301,8,19.56126741
03/06/2019 21:42,100,0,18.82,45.2,53.25,101.02,1,2,2,18.33,52.09,13.31,0.191554697,8,21.17449111
03/06/2019 21:43,100,0,18.82,45.23,55.19,101.02,1,2,2,18.35,52.44,13.31,0.187724655,8,19.56126741
03/06/2019 21:44,100,0,18.79,45.23,51.36,101.01,0,1,1,18.3,52.97,13.31,0.190039516,8,17.6791731
03/06/2019 21:45,100,0,18.76,45.25,51.3,101.01,0,2,3,18.32,52.52,13.31,0.181193066,8,19.2923968
03/06/2019 21:46,100,0,18.72,45.25,55.58,101.01,1,2,3,18.28,52.85,13.31,0.187945619,8,18.75465556
03/06/2019 21:47,100,0,18.72,45.24,52,101.01,1,1,1,18.32,53.12,13.31,0.185670217,8,22.51884419
03/06/2019 21:48,100,0,18.71,45.28,51.99,101.01,1,2,5,18.3,52.79,13.31,0.18447859,8,15.93151409
03/06/2019 21:49,100,0,18.68,45.25,51.41,101.01,0,1,1,18.19,53.09,13.31,0.181624472,8.251305252,17.11454644
03/06/2019 21:50,100,0,18.68,45.31,52.1,101.01,1,2,2,18.16,50.81,13.25,0.180756399,8,21.44336173
03/06/2019 21:51,100,0,18.63,45.31,49.39,101.01,0,1,1,18.22,52.67,13.25,0.178662503,8,23.86319728
03/06/2019 21:52,100,0,18.62,45.33,52.07,101.01,0,1,2,18.19,53.15,13.25,0.174764068,8,17.27586717
03/06/2019 21:53,100,0,18.61,45.31,52.18,101,1,1,1,17.96,53.69,13.19,0.1784468,8,16.87256125
03/06/2019 21:54,100,0,18.59,45.34,53.65,101.01,0,0,1,18.05,53.54,13.19,0.175955695,8,17.6791731
03/06/2019 21:55,100,0,18.56,45.36,52.79,101.01,1,2,2,18.18,52.51,13.19,0.178015394,8,22.24997358
03/06/2019 21:56,100,0,18.51,45.36,56.17,101,2,3,3,18.08,53.87,13.12,0.181340376,8,18.35134964
03/06/2019 21:57,100,0,18.55,45.38,51.63,101,0,1,1,17.99,54.08,13.06,0.180398648,8,19.96457334
03/06/2019 21:58,100,0,18.52,45.38,50.77,101,2,2,2,18.1,53.85,13.06,0.180075094,8,20.23344395
03/06/2019 21:59,100,0,18.48,45.39,52.65,101,0,1,1,18.06,54.1,13.06,0.178378407,8,19.2923968
03/06/2019 22:00,100,0,18.48,45.4,50.87,101,1,2,2,17.95,54.39,13,0.17975154,8,17.41030248
03/06/2019 22:01,100,0,18.45,45.44,53.05,101,0,1,2,18.04,54.43,12.94,0.181845436,8,17.41030248
03/06/2019 22:02,100,0,18.42,45.45,50.89,101,1,1,1,17.99,50.69,13,0.187406362,8,17.6791731
03/06/2019 22:03,100,0,18.4,45.46,52.24,101,1,2,2,18.04,54.5,13,0.191883512,8,15.93151409
03/06/2019 22:04,100,0,18.4,45.45,51.17,101,1,1,1,18.01,54.47,13,0.183939333,8,20.63674988
03/06/2019 22:05,100,0,18.36,45.48,51.87,101.01,1,2,3,17.85,54.37,12.94,0.173106838,9.420394295,14.79762216
03/06/2019 22:06,100,0,18.36,45.45,51.02,101,2,2,2,17.96,55.16,12.88,0.171625854,8,18.88909087
03/06/2019 22:07,100,0,18.33,45.45,52.76,101.01,0,1,1,17.85,54.25,12.88,0.167472257,8,18.08247902
03/06/2019 22:08,100,0,18.32,45.46,51.71,101.01,1,2,3,17.69,54.96,12.88,0.168556033,8,21.0400558
03/06/2019 22:09,100,0,18.31,45.51,52.58,101.01,1,1,3,17.85,54.92,12.81,0.166569988,8,15.79707878
03/06/2019 22:10,100,0,18.27,45.51,49.96,101.01,1,1,1,17.82,55.16,12.81,0.170326375,8,21.0400558
03/06/2019 22:11,100,0,18.24,45.5,51.49,101.01,1,2,2,17.74,55.36,12.75,0.175092883,8,18.48578495
03/06/2019 22:12,100,0,18.25,45.54,51.67,101.01,1,2,2,17.74,55.35,12.75,0.176176659,8,18.75465556
03/06/2019 22:13,100,0,18.22,45.52,51.32,101.02,2,3,5,17.61,55.28,12.75,0.17180736,8,14.18385508
03/06/2019 22:14,100,0,18.2,45.57,54.94,101.01,1,1,1,17.74,55.6,12.69,0.171483805,8,14.58716101
03/06/2019 22:15,100,0,18.2,45.57,52.04,101.01,1,2,2,17.71,55.7,12.69,0.172772762,8,14.99046693
03/06/2019 22:16,100,0,18.15,45.6,51.52,101.01,3,3,7,17.67,55.97,12.69,0.169629286,8,12.839502
03/06/2019 22:17,100,0,18.11,45.63,51.55,101.02,1,1,1,17.69,55.92,12.69,0.166775169,8,14.72159631
03/06/2019 22:18,100,0,18.11,45.63,51.43,101.02,2,3,6,17.61,56.04,12.69,0.163421252,8,16.46925532
03/06/2019 22:19,100,0,18.08,45.64,51.5,101.02,1,2,3,17.52,56.09,12.62,0.161111652,8,14.99046693
03/06/2019 22:20,100,0,18.08,45.69,52.5,101.02,2,2,2,17.48,55.61,12.62,0.165412558,8,18.48578495
03/06/2019 22:21,100,0,18.03,45.67,52.72,101.02,1,2,2,17.54,56.05,12.62,0.167256555,8,17.94804371
03/06/2019 22:22,100,0,18.03,45.71,51.72,101.02,1,2,2,17.58,56.09,12.62,0.170326375,8,16.46925532
03/06/2019 22:23,100,0,17.99,45.67,50.43,101.02,2,3,3,17.59,56.06,12.62,0.166609446,8,18.35134964
03/06/2019 22:24,100,0,17.96,45.68,52.12,101.02,1,2,2,17.48,56.7,12.56,0.167403864,8,19.15796149
03/06/2019 22:25,100,0,17.94,45.67,51.92,101.02,1,1,1,17.35,56.66,12.56,0.181777042,8,14.72159631
03/06/2019 22:26,100,0,17.93,45.77,51.15,101.02,1,1,1,17.49,55.67,12.62,0.199072732,8,13.10837261
03/06/2019 22:27,100,0,17.93,45.77,50.19,101.01,1,1,2,17.38,56.76,12.62,0.205212373,8,13.10837261
03/06/2019 22:28,100,0,17.91,45.73,52.44,101.02,2,2,2,17.32,56.97,12.56,0.202324059,8,17.00699655
03/06/2019 22:29,100,0,17.89,45.78,53.9,101.02,1,1,2,17.25,56.81,12.56,0.202902774,8,17.27586717
03/06/2019 22:30,100,0,17.86,45.81,53.17,101.02,1,2,2,17.3,56.81,12.5,0.196439579,8,14.72159631
03/06/2019 22:31,100,0,17.86,45.83,52.2,101.02,1,2,5,17.31,57.06,12.5,0.188092929,8,16.87256125
03/06/2019 22:32,100,0,17.81,45.84,52.55,101.01,1,2,3,17.12,57.04,12.5,0.182752967,8,16.60369063
03/06/2019 22:33,100,0,17.81,45.87,53.63,101.01,1,2,3,17.17,57.13,12.44,0.17271489,9.242874636,9.091387874
03/06/2019 22:34,100,0,17.8,45.86,52.93,101.01,1,3,3,17.22,57.49,12.44,0.168271937,8,15.93151409
03/06/2019 22:35,100,0,17.76,45.88,53.72,101.01,1,2,2,17.1,57.13,12.38,0.165922879,8,15.52820816
03/06/2019 22:36,100,0,17.74,45.9,51.52,101.01,2,3,6,17.21,57,12.38,0.162495308,8,14.18385508
03/06/2019 22:37,100,0,17.72,45.93,50.59,101.01,1,2,2,17.24,57.42,12.38,0.164986413,8,14.31829039
03/06/2019 22:38,100,0,17.7,45.94,50.2,101.01,2,3,5,17.06,57.66,12.31,0.163976292,8,16.2003847
03/06/2019 22:39,100,0,17.7,45.91,50.4,101.01,1,2,2,17.03,57.89,12.31,0.163976292,8,14.31829039
03/06/2019 22:40,100,0,17.66,45.94,51.62,101.01,2,3,5,17.17,57.92,12.25,0.161808741,8,14.99046693
03/06/2019 22:41,100,0,17.66,45.98,52.19,101.01,1,2,5,17.08,57.76,12.25,0.157468378,9.063963813,13.06613301
03/06/2019 22:42,100,0,17.63,46.01,58.31,101,2,3,3,17.06,57.77,12.19,0.16396577,8,13.10837261
03/06/2019 22:43,100,0,17.63,46.01,58.31,101,2,3,3,17.06,57.77,12.19,0.16396577,8,13.10837261
03/06/2019 22:44,100,0,17.57,46.04,50.54,101.01,2,2,2,17.06,58.25,12.19,0.1653731,8,13.91498446
03/06/2019 22:45,100,0,17.56,46.05,52.26,101.01,1,2,3,17.03,58.38,12.19,0.16255844,8,11.62958422
03/06/2019 22:46,100,0,17.54,46.06,53.53,101,2,2,3,17.01,58.51,12.12,0.161111652,8.181930169,12.62539208
03/06/2019 22:47,100,0,17.54,46.09,52.53,101,1,2,5,16.96,58.8,12.12,0.157860326,8,15.12490224
03/06/2019 22:48,100,0,17.52,46.09,52.74,101,1,2,5,16.96,58.82,12.12,0.156708157,8,15.52820816
03/06/2019 22:49,100,0,17.49,46.11,51.73,101,1,2,6,16.97,58.84,12.06,0.159199262,8,13.91498446
03/06/2019 22:50,100,0,17.46,46.11,52.45,101,1,3,3,16.97,59.35,12.06,0.160175186,8,10.55410176
03/06/2019 22:51,100,0,17.43,46.11,51.74,101,1,2,3,16.8,59.21,12,0.159596471,8,17.41030248
03/06/2019 22:52,100,0,17.4,46.16,49.65,101,1,3,3,16.83,59.17,12,0.159635929,8,15.93151409
03/06/2019 22:53,100,0,17.4,46.18,51.45,100.99,2,2,3,16.89,59.38,12,0.158949362,8,19.56126741
03/06/2019 22:54,100,0,17.38,46.18,51.22,101,1,2,3,16.84,59.65,11.94,0.160140989,8,10.01636052
03/06/2019 22:55,100,0,17.35,46.22,50.94,101,1,2,3,16.84,59.55,11.94,0.157468378,8,12.70506669
03/06/2019 22:56,100,0,17.36,46.24,51.2,101,1,2,2,16.83,59.62,11.94,0.153967152,8,12.30176076
03/06/2019 22:57,100,0,17.33,46.22,51.98,100.99,2,5,5,16.83,59.61,11.94,0.155737494,8,18.08247902
03/06/2019 22:58,100,0,17.32,46.25,51.99,100.99,2,5,5,16.68,59.8,11.94,0.157865587,8.363623318,15.5035732
03/06/2019 22:59,100,0,17.26,46.28,52.18,100.99,1,5,5,16.71,59.9,11.94,0.154943076,8,15.79707878
03/06/2019 23:00,100,0,17.28,46.27,51.16,100.99,2,3,5,16.61,60.02,11.94,0.15758149,8,13.24280792
03/06/2019 23:01,100,0,17.25,46.27,50.58,100.99,1,3,5,16.63,59.07,11.94,0.157547294,8,16.60369063
03/06/2019 23:02,100,0,17.22,46.29,49.96,100.99,1,2,2,16.67,60.47,11.94,0.159283439,8,13.91498446
03/06/2019 23:03,100,0,17.22,46.34,52.4,100.99,1,2,2,16.74,60.31,11.94,0.158126009,8,17.94804371
03/06/2019 23:04,100,0,17.19,46.35,52.02,100.99,1,3,5,16.66,60.46,11.94,0.157223739,8,17.27586717
03/06/2019 23:05,100,0,17.15,46.36,51.88,100.98,1,2,3,16.75,60.15,11.94,0.157802454,8,12.43619607
03/06/2019 23:06,100,0,17.16,46.37,51.33,100.99,1,2,2,16.7,59.84,11.94,0.158091812,8,17.6791731
03/06/2019 23:07,100,0,17.15,46.4,52,100.99,2,3,3,16.67,60.58,11.94,0.157115888,8,18.75465556
03/06/2019 23:08,100,0,17.14,46.4,51.12,100.98,1,2,5,16.68,59.87,11.94,0.154732634,8,18.48578495
03/06/2019 23:09,100,0,17.09,46.4,52.17,100.99,1,2,3,16.64,59.58,11.94,0.158670527,8.420477932,16.78101524
03/06/2019 23:10,100,0,17.11,46.42,51.37,100.99,1,1,1,16.67,60.3,11.88,0.158239121,8,13.78054916
03/06/2019 23:11,100,0,17.11,46.4,51.8,100.99,2,3,3,16.6,60.77,11.88,0.157660406,8,18.75465556
03/06/2019 23:12,100,0,17.07,46.47,51.51,100.98,2,3,3,16.6,60.32,11.94,0.157768258,8,11.62958422
03/06/2019 23:13,100,0,17.05,46.43,51.63,100.98,2,3,3,16.68,60.95,11.94,0.156287273,8,19.15796149
03/06/2019 23:14,100,0,17.01,46.44,51.37,100.98,2,3,5,16.61,60.69,11.94,0.157336852,8,15.39377286
03/06/2019 23:15,100,0,17.04,46.46,50.46,100.98,1,1,2,16.64,61.37,11.88,0.156287273,8,14.99046693
03/06/2019 23:16,100,0,17.02,46.43,51.94,100.98,2,3,3,16.59,61.31,11.94,0.156900185,8,16.2003847
03/06/2019 23:17,100,0,17.01,46.49,51.56,100.98,1,2,6,16.61,59.67,11.88,0.156253076,8,20.36787926
03/06/2019 23:18,100,0,16.99,46.45,52.03,100.98,1,5,6,16.54,61.64,11.88,0.158670527,8,12.70506669
03/06/2019 23:19,100,0,17.01,46.47,52.25,100.98,1,2,2,16.59,56.41,11.94,0.159499142,8,17.27586717
03/06/2019 23:20,100,0,16.99,46.46,54.94,100.98,1,2,2,16.53,59.11,11.88,0.161524645,8,19.96457334
03/06/2019 23:21,100,0,16.97,46.46,51.71,100.97,1,2,3,16.54,61.7,11.88,0.160440869,8,17.27586717
03/06/2019 23:22,100,0,16.95,46.48,52.16,100.98,1,2,2,16.6,61.32,11.88,0.156576631,8,15.93151409
03/06/2019 23:23,100,0,16.94,46.44,52.42,100.97,2,2,3,16.53,61.91,11.88,0.154301228,8,17.27586717
03/06/2019 23:24,100,0,16.92,46.43,46.69,100.97,2,2,2,16.33,62.17,11.88,0.153580465,8,14.72159631
03/06/2019 23:25,100,0,16.95,46.49,52.11,100.97,1,2,3,16.56,62.09,11.88,0.152423034,8,18.88909087
03/06/2019 23:26,100,0,16.91,46.47,51.49,100.97,1,2,2,16.3,62.78,11.88,0.156576631,8,11.62958422
03/06/2019 23:27,100,0,16.94,46.51,51.39,100.97,2,3,3,16.47,61.28,11.81,0.151883777,8,17.00699655
03/06/2019 23:28,100,0,16.92,46.53,51.12,100.97,2,3,5,16.44,62.23,11.81,0.15209948,8,12.30176076
03/06/2019 23:29,100,0,16.88,46.54,52.62,100.97,1,2,2,16.47,62.32,11.81,0.157444703,8,15.93151409
03/06/2019 23:30,100,0,16.85,46.55,51.08,100.97,1,2,3,16.47,62.57,11.81,0.179796259,8,15.79707878
03/06/2019 23:31,100,0,16.87,46.55,51.78,100.97,1,1,2,16.5,62.31,11.81,0.181419291,8,14.18385508
03/06/2019 23:32,100,0,16.84,46.57,51.99,100.97,1,3,6,16.47,58.58,11.81,0.175966217,8,18.75465556
03/06/2019 23:33,100,0,16.83,46.58,51.26,100.97,1,1,3,16.46,60.66,11.88,0.160440869,8,17.41030248
03/06/2019 23:34,100,0,16.83,46.58,51.78,100.97,1,2,2,16.44,62.05,11.81,0.160440869,8,13.91498446
03/06/2019 23:35,100,0,16.83,46.54,51.77,100.97,1,2,2,16.44,61.06,11.81,0.158091812,8,16.46925532
03/06/2019 23:36,100,0,16.81,46.55,52.17,100.97,2,3,5,16.43,62.84,11.75,0.156468779,8,13.91498446
03/06/2019 23:37,100,0,16.83,46.56,50.73,100.97,2,3,3,16.34,60.24,11.75,0.156468779,8,19.69570272
03/06/2019 23:38,100,0,16.78,46.56,50.91,100.97,1,2,2,16.43,62.69,11.75,0.15682653,8,16.46925532
03/06/2019 23:39,100,0,16.81,46.47,50.84,100.97,2,3,3,16.4,62.02,11.69,0.163039826,8,19.2923968
03/06/2019 23:40,100,0,16.81,46.47,50.84,100.97,2,3,3,16.4,62.02,11.69,0.163039826,8,19.2923968
03/06/2019 23:41,100,0,16.81,46.47,50.84,100.97,2,3,3,16.4,62.02,11.69,0.163039826,8,19.2923968
03/06/2019 23:42,100,0,16.79,46.47,51.63,100.97,2,5,6,16.39,58.09,11.75,0.158346973,8,15.39377286
03/06/2019 23:43,100,0,16.78,46.5,51.41,100.97,1,2,2,16.36,61.6,11.69,0.15300175,8,17.6791731
03/06/2019 23:44,100,0,16.79,46.48,54.66,100.97,1,2,3,16.34,61.72,11.62,0.15209948,8,20.36787926
03/06/2019 23:45,100,0,16.77,46.52,51.17,100.97,2,3,3,16.36,61.66,11.62,0.151917974,8,21.44336173
03/06/2019 23:46,100,0,16.75,46.49,51.6,100.97,2,3,3,16.34,60.2,11.62,0.150726347,8,17.27586717
03/06/2019 23:47,100,0,16.72,46.52,51.09,100.97,2,2,3,16.34,59.17,11.69,0.151339259,8,22.51884419
03/06/2019 23:48,100,0,16.71,46.53,50.51,100.97,1,1,2,16.34,53.12,11.69,0.152530886,8,21.17449111
03/06/2019 23:49,100,0,16.71,46.51,50.38,100.97,1,2,3,16.3,61.76,11.62,0.153109601,8,21.84666765
03/06/2019 23:50,100,0,16.7,46.54,51.03,100.97,1,2,2,16.32,59.04,11.62,0.150147632,8,22.6532795
03/06/2019 23:51,100,0,16.7,46.5,52.02,100.97,2,5,5,16.3,61.71,11.56,0.150726347,8,20.23344395
03/06/2019 23:52,100,0,16.71,46.53,51.91,100.97,1,2,3,16.32,61.84,11.56,0.151810123,8,19.2923968
03/06/2019 23:53,100,0,16.68,46.52,50.31,100.97,1,2,3,16.3,61.23,11.5,0.149824078,10.76143835,15.90808086
03/06/2019 23:54,100,0,16.66,46.53,51.06,100.96,1,3,5,16.3,59.26,11.56,0.148416748,8,20.63674988
03/06/2019 23:55,100,0,16.64,46.52,51.13,100.97,2,3,5,16.26,62.22,11.5,0.147548675,8,17.27586717
03/06/2019 23:56,100,0,16.64,46.52,52.06,100.96,1,2,3,16.26,58.17,11.5,0.148558796,8,16.87256125
03/06/2019 23:57,100,0,16.61,46.54,51.33,100.96,1,3,3,16.2,53.11,11.56,0.148956005,8,17.00699655
03/06/2019 23:58,100,0,16.63,46.52,51.48,100.96,1,2,2,16.26,59.4,11.5,0.147225121,8,19.2923968
03/06/2019 23:59,100,0,16.6,46.52,51.23,100.96,1,2,3,16.24,60.78,11.5,0.150294941,8.009975162,16.99525699
04/06/2019 00:00,100,0,16.61,46.49,51.83,100.96,1,2,2,16.2,62.47,11.5,0.153364762,8.007192835,23.45142625
04/06/2019 00:01,100,0,16.56,46.52,50.59,100.96,3,5,5,16.16,62.04,11.44,0.151917974,8,21.84666765
04/06/2019 00:02,100,0,16.56,46.49,51.16,100.96,1,2,2,16.2,62.63,11.44,0.15069215,8,21.84666765
04/06/2019 00:03,100,0,16.56,46.52,51.81,100.96,2,2,3,16.13,62.65,11.44,0.149750423,8,21.0400558
04/06/2019 00:04,100,0,16.56,46.52,50.93,100.96,2,5,5,16.17,62.35,11.44,0.14812739,8,21.57779704
04/06/2019 00:05,100,0,16.54,46.5,50.84,100.96,1,3,3,16.15,62.97,11.44,0.150907853,8,19.56126741
04/06/2019 00:06,100,0,16.53,46.52,51.44,100.96,1,3,3,16.16,63.06,11.44,0.152423034,8,16.2003847
04/06/2019 00:07,100,0,16.53,46.52,51.91,100.96,1,2,3,16.15,62.78,11.44,0.161269484,8,24.13206789
04/06/2019 00:08,100,0,16.5,46.51,50.98,100.96,2,5,5,16.16,62.82,11.5,0.161632496,8,21.17449111
04/06/2019 00:09,100,0,16.48,46.52,50.09,100.95,2,3,3,16.15,60.03,11.5,0.161814002,8,17.27586717
04/06/2019 00:10,100,0,16.48,46.53,52.02,100.95,2,2,3,16.16,59.14,11.5,0.154193377,8,17.41030248
04/06/2019 00:11,100,0,16.47,46.54,50.91,100.95,1,2,2,16.13,61.48,11.56,0.153580465,8,22.51884419
04/06/2019 00:12,100,0,16.47,46.54,51.07,100.95,1,2,2,16.12,54.26,11.56,0.15159442,8,23.32545604
04/06/2019 00:13,100,0,16.44,46.54,51.06,100.95,1,2,3,16.12,53.22,11.56,0.15069215,8,20.23344395
04/06/2019 00:14,100,0,16.44,46.52,51.23,100.94,1,2,2,16.13,62.77,11.56,0.148995463,8,15.79707878
04/06/2019 00:15,100,0,16.47,46.54,51.22,100.94,1,2,3,16.09,63.26,11.5,0.145381124,8,18.35134964
04/06/2019 00:16,100,0,16.43,46.49,51.42,100.94,2,3,3,16.09,61.89,11.5,0.145381124,8,18.35134964
04/06/2019 00:17,100,0,16.41,46.52,51.13,100.94,1,2,2,16.12,61.14,11.56,0.150726347,8,19.69570272
04/06/2019 00:18,100,0,16.43,46.5,51.16,100.94,1,2,5,16.12,63.29,11.5,0.148014278,8,19.96457334
04/06/2019 00:19,100,0,16.43,46.54,51.31,100.94,1,1,2,16.05,62.95,11.5,0.146680602,8,21.0400558
04/06/2019 00:20,100,0,16.4,46.52,51.18,100.94,2,3,3,15.99,63.07,11.5,0.146680602,8,22.51884419
04/06/2019 00:21,100,0,16.4,46.52,50.94,100.94,1,2,3,16.08,58.85,11.56,0.144899738,8,19.2923968
04/06/2019 00:22,100,0,16.41,46.53,51.63,100.93,1,2,2,16.08,58.17,11.56,0.146896305,8,21.84666765
04/06/2019 00:23,100,0,16.39,46.51,50.27,100.94,1,3,3,16.03,62.37,11.5,0.144586706,8,22.6532795
04/06/2019 00:24,100,0,16.4,46.52,50.83,100.93,1,2,2,16,62.27,11.5,0.145346927,8,21.44336173
04/06/2019 00:25,100,0,16.39,46.52,51.49,100.93,1,2,2,16.08,62.36,11.44,0.145454779,8,19.69570272
04/06/2019 00:26,100,0,16.39,46.54,51,100.93,1,1,2,16.05,60.37,11.44,0.143865943,8.313758673,18.51983467
04/06/2019 00:27,100,0,16.34,46.55,51.69,100.93,1,2,2,16.05,54.65,11.5,0.143542388,8,21.44336173
04/06/2019 00:28,100,0,16.36,46.54,54.57,100.93,1,2,2,16.06,56.54,11.5,0.143939597,8,21.84666765
04/06/2019 00:29,100,0,16.34,46.52,51.73,100.92,1,3,6,16.03,61.26,11.44,0.141374837,8,21.17449111
04/06/2019 00:30,100,0,16.36,46.55,50.67,100.93,1,2,2,16.02,59.24,11.44,0.143071525,8,23.05658543
04/06/2019 00:31,100,0,16.32,46.56,50.76,100.92,1,2,3,16.03,58.47,11.44,0.144841867,9.097728196,21.22695021
04/06/2019 00:32,100,0,16.34,46.53,51.68,100.92,2,5,5,16.02,59.83,11.44,0.142674316,8,24.93867974
04/06/2019 00:33,100,0,16.32,46.5,51.42,100.92,1,3,5,16.02,61.64,11.38,0.141266986,8,23.86319728
04/06/2019 00:34,100,0,16.33,46.5,50.07,100.92,1,2,2,15.99,62.22,11.38,0.143105721,8,23.86319728
04/06/2019 00:35,100,0,16.3,46.49,50.66,100.92,1,3,3,16.03,61.54,11.38,0.138628571,8,22.11553827
04/06/2019 00:36,100,0,16.3,46.47,51.12,100.92,1,2,5,15.99,61.7,11.38,0.139786001,11.33045346,20.21252495
04/06/2019 00:37,100,0,16.3,46.49,50.27,100.92,1,2,3,15.99,59.76,11.38,0.140688271,8,20.36787926
04/06/2019 00:38,100,0,16.29,46.49,51.64,100.92,1,2,2,15.99,57.62,11.38,0.152786047,8,24.2665032
04/06/2019 00:39,100,0,16.29,46.5,51.82,100.92,2,3,3,15.96,58.1,11.38,0.146033494,9.722786643,21.83568471
04/06/2019 00:40,100,0,16.27,46.52,50.89,100.92,2,3,3,15.99,54.04,11.44,0.15401187,8,28.70286838
04/06/2019 00:41,100,0,16.24,46.52,49.95,100.92,1,2,2,15.97,53.23,11.38,0.146033494,8.217085714,22.80110167
04/06/2019 00:42,100,0,16.26,46.47,52.68,100.91,2,3,5,15.92,62.35,11.31,0.14365024,8,21.44336173
04/06/2019 00:43,100,0,16.24,46.52,51.52,100.92,2,3,6,15.96,57.32,11.38,0.143110982,8,26.28303283
04/06/2019 00:44,100,0,16.23,46.5,51.03,100.91,2,3,3,15.92,62.39,11.31,0.142532267,8,23.32545604
04/06/2019 00:45,100,0,16.23,46.45,51.11,100.91,2,3,6,15.93,61.98,11.25,0.142532267,8,25.20755036
04/06/2019 00:46,100,0,16.2,46.47,50.49,100.91,2,3,3,15.93,62.35,11.31,0.14480767,8,25.61085629
04/06/2019 00:47,100,0,16.22,46.45,50.78,100.9,2,2,3,15.93,62.58,11.25,0.144194758,8.688526013,25.20384995
04/06/2019 00:48,100,0,16.2,46.42,50.72,100.9,1,2,2,15.93,62.27,11.31,0.143110982,8,21.0400558
04/06/2019 00:49,100,0,16.2,46.47,51.68,100.91,2,3,3,15.93,62.52,11.25,0.143326685,8,20.23344395
04/06/2019 00:50,100,0,16.17,46.44,51.61,100.9,2,2,3,15.9,62.35,11.25,0.138481262,8,22.51884419
04/06/2019 00:51,100,0,16.16,46.44,50.97,100.9,2,3,3,15.92,63.05,11.31,0.13862331,8,16.60369063
04/06/2019 00:52,100,0,16.19,46.42,50.98,100.9,2,3,3,15.9,62.79,11.31,0.136745116,8,23.32545604
04/06/2019 00:53,100,0,16.17,46.42,50.65,100.9,1,3,6,15.89,61.43,11.25,0.137755237,10.39286579,20.10603504
04/06/2019 00:54,100,0,16.15,46.43,51.02,100.9,1,2,2,15.89,62.96,11.25,0.139054716,8,18.88909087
04/06/2019 00:55,100,0,16.15,46.39,49.44,100.9,1,2,2,15.86,63.3,11.25,0.137284374,8,21.44336173
04/06/2019 00:56,100,0,16.15,46.41,50.5,100.9,2,5,5,15.83,63.41,11.25,0.137539534,8,23.86319728
04/06/2019 00:57,100,0,16.13,46.41,51.12,100.9,2,2,2,15.85,63.21,11.19,0.139020519,8,24.2665032
04/06/2019 00:58,100,0,16.12,46.42,48.72,100.9,2,3,3,15.88,62.46,11.25,0.13721598,9.273856692,26.5315158
04/06/2019 00:59,100,0,16.11,46.46,52.2,100.9,1,2,2,15.89,60.76,11.31,0.14068301,8,29.37504492
04/06/2019 01:00,100,0,16.09,46.45,50.64,100.9,1,3,3,15.88,57.7,11.38,0.137505338,45.88607357,31.16787677
04/06/2019 01:01,100,0,16.09,46.43,50.52,100.9,2,6,6,15.85,62.61,11.31,0.132846681,8,30.58496269
04/06/2019 01:02,100,0,16.11,46.42,51.45,100.91,2,2,2,15.85,62.06,11.31,0.133675296,10.77955762,27.63650635
04/06/2019 01:03,100,0,16.08,46.45,50.89,100.91,1,2,2,15.88,57.16,11.38,0.139059977,8,26.68633875
04/06/2019 01:04,100,0,16.09,46.43,52.48,100.91,1,2,2,15.86,57.38,11.38,0.138481262,8,27.62738591
04/06/2019 01:05,100,0,16.08,46.43,50.75,100.91,2,3,3,15.86,58.7,11.44,0.142850561,8,32.19818639
04/06/2019 01:06,100,0,16.08,46.45,50.54,100.91,1,2,3,15.83,62.79,11.38,0.139928049,8.842144162,25.82967172
04/06/2019 01:07,100,0,16.08,46.43,51.11,100.91,3,3,3,15.85,62.88,11.25,0.138305017,8,25.74529159
04/06/2019 01:08,100,0,16.08,46.47,51.71,100.91,1,2,3,15.85,62.27,11.25,0.140109555,9.489712957,21.30337254
04/06/2019 01:09,100,0,16.06,46.41,51.57,100.9,1,3,3,15.85,58.81,11.25,0.138412868,9.551951073,26.6075381
04/06/2019 01:10,100,0,16.05,46.46,52.28,100.9,2,2,3,15.75,60.21,11.19,0.138594374,8,26.28303283
04/06/2019 01:11,100,0,16.06,46.42,50.75,100.9,1,3,5,15.73,61.92,11.19,0.138594374,8,25.20755036
04/06/2019 01:12,100,0,16.03,46.46,51.74,100.9,2,3,6,15.82,57.87,11.19,0.136318972,8.864654509,29.16406246
04/06/2019 01:13,100,0,16.05,46.49,50.64,100.9,3,6,7,15.83,55.34,11.19,0.137187044,8.01844687,27.60567616
04/06/2019 01:14,100,0,16,46.46,50.25,100.9,3,3,5,15.82,61.19,11.19,0.137765759,8,26.68633875
04/06/2019 01:15,100,0,16,46.42,50.91,100.89,2,2,2,15.8,58.08,11.19,0.134911642,8,22.24997358
04/06/2019 01:16,100,0,16.02,46.44,51.67,100.89,2,3,3,15.82,54.12,11.25,0.137981462,12.83615439,26.10330872
04/06/2019 01:17,100,0,16,46.48,49.46,100.89,3,5,5,15.76,60.08,11.12,0.135382505,8,25.61085629
04/06/2019 01:18,100,0,15.99,46.48,52.89,100.89,2,3,5,15.79,61.76,11.06,0.136574132,13.04008616,19.27597546
04/06/2019 01:19,100,0,16,46.48,50.79,100.89,1,2,3,15.76,53.86,11.12,0.136971341,8,25.61085629
04/06/2019 01:20,100,0,15.99,46.48,50.86,100.88,1,2,2,15.79,61.12,11.12,0.13570606,8,28.43399776
04/06/2019 01:21,100,0,15.97,46.47,50.59,100.88,1,2,3,15.77,56.3,11.19,0.135671863,9.603603336,24.9335259
04/06/2019 01:22,100,0,15.97,46.48,50.45,100.88,2,2,2,15.76,60.19,11.19,0.136681984,8,23.72876197
04/06/2019 01:23,100,0,15.97,46.51,51.56,100.88,1,1,1,15.79,52.01,11.19,0.138849535,19.76211093,27.63163351
04/06/2019 01:24,100,0,15.96,46.48,50.82,100.88,2,2,5,15.75,60.55,11.19,0.135058951,13.05730358,21.54111287
04/06/2019 01:25,100,0,15.97,46.52,51.54,100.88,1,2,2,15.75,55,11.19,0.136971341,11.31323604,25.20689419
04/06/2019 01:26,100,0,15.99,46.51,51.04,100.88,1,3,6,15.73,52.25,11.25,0.137731563,12.83615439,29.46419143
04/06/2019 01:27,100,0,15.96,46.5,52.66,100.87,1,2,3,15.73,53.2,11.25,0.136250578,8.115119829,27.49190372
04/06/2019 01:28,100,0,15.95,46.52,50.98,100.87,1,2,3,15.73,59.9,11.25,0.134843248,8,27.4929506
04/06/2019 01:29,100,0,15.96,46.54,50.25,100.87,2,3,5,15.72,61.15,11.19,0.133651621,8,27.08964468
04/06/2019 01:30,100,0,15.95,46.52,51.19,100.87,2,3,6,15.7,59.14,11.19,0.138418129,8,31.39157454
04/06/2019 01:31,100,0,15.93,46.54,50.62,100.87,2,3,6,15.73,49.96,11.25,0.141811504,9.348019303,29.1329415
04/06/2019 01:32,100,0,15.93,46.54,49.98,100.87,1,3,3,15.7,55.36,11.25,0.137839414,9.313584461,26.88806692
04/06/2019 01:33,100,0,15.95,46.52,50.7,100.86,1,2,5,15.69,56.31,11.31,0.136324233,8.722960855,28.25533637
04/06/2019 01:34,100,0,15.97,46.54,51.51,100.87,2,3,3,15.7,57.05,11.25,0.133975175,8.023739797,28.40605888
04/06/2019 01:35,100,0,15.95,46.54,51.09,100.86,1,2,2,15.7,55.87,11.31,0.136250578,11.04706615,26.19232066
04/06/2019 01:36,100,0,15.95,46.53,51.16,100.86,2,3,5,15.75,54.01,11.31,0.137731563,8.524322011,29.96789878
04/06/2019 01:37,100,0,15.95,46.51,52.18,100.87,3,5,5,15.69,61.72,11.25,0.137442205,10.56370136,26.35787693
04/06/2019 01:38,100,0,15.95,46.54,51.1,100.87,1,2,3,15.69,61.82,11.12,0.134519694,8,28.70286838
04/06/2019 01:39,100,0,15.95,46.52,50.62,100.86,2,3,3,15.68,61.78,11.19,0.133975175,8,27.08964468
04/06/2019 01:40,100,0,15.96,46.5,50.96,100.86,1,2,3,15.69,60.41,11.19,0.135348309,13.05730358,24.63312496
04/06/2019 01:41,100,0,15.93,46.53,51.79,100.86,1,2,3,15.7,52.57,11.25,0.135779714,8,27.62738591
04/06/2019 01:42,100,0,15.93,46.52,50.78,100.86,2,3,5,15.69,61.48,11.19,0.132204833,8,28.29956245
04/06/2019 01:43,100,0,15.95,46.49,50.87,100.86,2,3,6,15.62,62.56,11.12,0.133072906,8,24.2665032
04/06/2019 01:44,100,0,15.95,46.51,51.73,100.86,2,5,5,15.7,57.41,11.19,0.132709894,8,27.08964468
04/06/2019 01:45,100,0,15.95,46.52,51.47,100.85,1,1,2,15.69,55.86,11.25,0.131954934,12.4269522,20.53530157
04/06/2019 01:46,100,0,15.93,46.53,50.83,100.85,2,3,3,15.72,51.84,11.25,0.13429873,8.745471203,23.92691454
04/06/2019 01:47,100,0,15.92,46.55,51.6,100.85,2,3,6,15.69,49.37,11.31,0.135132606,8.115119829,27.76077434
04/06/2019 01:48,100,0,15.93,46.53,50.77,100.85,2,2,5,15.66,60.88,11.31,0.132857203,8.552125286,23.48228287
04/06/2019 01:49,100,0,15.93,46.52,51.25,100.85,1,1,2,15.69,55.08,11.25,0.131410415,11.06294493,22.67831523
04/06/2019 01:50,100,0,15.93,46.54,51.47,100.85,2,4,4,15.68,60.72,11.25,0.130763307,8,26.82077406
04/06/2019 01:51,100,0,15.93,46.53,50.61,100.85,2,4,6,15.66,56.66,11.31,0.130689652,9.251346344,24.94478407
04/06/2019 01:52,100,0,15.92,46.53,51.7,100.85,1,2,2,15.65,61.74,11.25,0.13198913,8,32.06375108
04/06/2019 01:53,100,0,15.95,46.54,50.33,100.84,2,2,2,15.62,62.53,11.25,0.132420536,8,27.4929506
04/06/2019 01:54,100,0,15.93,46.56,51.53,100.84,1,2,2,15.66,62.58,11.25,0.131121058,9.37052965,26.01443744
04/06/2019 01:55,100,0,15.93,46.54,50.73,100.84,2,3,3,15.65,62.86,11.25,0.131949673,8,28.03069183
04/06/2019 01:56,100,0,15.92,46.52,51.67,100.84,1,2,2,15.62,63.01,11.25,0.130434491,11.44963676,23.02983732
04/06/2019 01:57,100,0,15.93,46.49,50.85,100.83,1,3,5,15.66,63.11,11.19,0.131410415,9.830045455,26.81799571
04/06/2019 01:58,100,0,15.93,46.54,51.52,100.83,1,3,3,15.63,63.33,11.19,0.13339646,8,25.74529159
04/06/2019 01:59,100,0,15.93,46.55,49.88,100.83,1,2,3,15.65,59.47,11.25,0.132494191,13.56847165,25.64476536
04/06/2019 02:00,100,0,15.93,46.57,51.01,100.83,1,2,3,15.63,58.89,11.25,0.13198913,8,32.06375108
04/06/2019 02:01,100,0,15.95,46.54,50.81,100.82,2,4,5,15.63,63.14,11.25,0.133033448,8,26.68633875
04/06/2019 02:02,100,0,15.93,46.54,51.15,100.83,2,3,3,15.63,63.06,11.25,0.129498025,8,24.93867974
04/06/2019 02:03,100,0,15.92,46.51,50.41,100.83,1,2,3,15.56,64.99,11.31,0.131013206,8,22.51884419
04/06/2019 02:04,100,0,15.92,46.54,50.87,100.83,1,2,2,15.62,64.81,11.31,0.126065192,8,17.00699655
04/06/2019 02:05,100,0,15.92,46.52,50.95,100.83,2,3,5,15.53,65.52,11.38,0.12891931,8,19.96457334
04/06/2019 02:06,100,0,15.9,46.56,50.35,100.83,1,2,2,15.62,65.86,11.44,0.12751198,8.671308592,21.05661822
04/06/2019 02:07,100,0,15.95,46.56,50.94,100.82,2,3,3,15.62,64.83,11.44,0.126825414,8,16.60369063
04/06/2019 02:08,100,0,15.92,46.59,52.1,100.82,1,2,2,15.49,66.48,11.5,0.128124892,8,16.46925532
04/06/2019 02:09,100,0,15.95,46.64,50.15,100.83,2,3,3,15.55,67.06,11.56,0.12735941,8,17.6791731
04/06/2019 02:10,100,0,15.93,46.7,51.43,100.83,2,5,5,15.53,66.64,11.56,0.126746498,8,20.36787926
04/06/2019 02:11,100,0,15.92,46.73,51.16,100.82,1,2,2,15.52,66.5,11.62,0.12685961,8,19.69570272
04/06/2019 02:12,100,0,15.93,46.74,50.57,100.82,1,2,3,15.58,67.3,11.62,0.128448446,8,15.39377286
04/06/2019 02:13,100,0,15.92,46.81,51.28,100.82,2,2,2,15.52,66.9,11.62,0.129605876,8,10.95740768
04/06/2019 02:14,100,0,15.9,46.85,50.73,100.82,2,2,3,15.56,66.33,11.69,0.128703607,8,18.35134964
04/06/2019 02:15,100,0,15.9,46.86,50.79,100.82,1,3,3,15.58,60.51,11.69,0.129027161,8,19.69570272
04/06/2019 02:16,100,0,15.89,46.93,51.03,100.82,2,5,7,15.61,57.72,11.75,0.136358429,8,15.93151409
04/06/2019 02:17,100,0,15.89,46.93,51.71,100.82,1,3,3,15.59,65.56,11.75,0.13429873,8,19.69570272
04/06/2019 02:18,100,0,15.93,46.93,50.43,100.82,0,1,2,15.61,61.7,11.75,0.136971341,8.308465746,20.0048522
04/06/2019 02:19,100,0,15.95,46.92,50.63,100.81,2,3,3,15.53,66.16,11.75,0.137765759,8.978544889,20.96390869
04/06/2019 02:20,100,0,15.93,46.95,51.7,100.81,1,1,1,15.63,66.28,11.75,0.133612163,8.291248325,18.14302072
04/06/2019 02:21,100,0,15.93,46.96,50.9,100.81,2,2,2,15.61,58.64,11.81,0.142424416,8,20.23344395
04/06/2019 02:22,100,0,15.92,46.97,51.36,100.81,1,2,2,15.56,55.74,11.81,0.14480767,10.01280552,22.83872048
04/06/2019 02:23,100,0,15.95,46.97,51.58,100.81,1,3,5,15.62,66.38,11.81,0.134480236,8,15.52820816
04/06/2019 02:24,100,0,15.93,47.02,50.94,100.81,1,2,2,15.61,62.39,11.81,0.136103269,10.89874093,17.76302186
04/06/2019 02:25,100,0,15.95,46.96,50.72,100.82,1,3,6,15.56,65.73,11.81,0.133867324,8.405138705,21.36986815
04/06/2019 02:26,100,0,15.97,46.95,51.08,100.82,1,1,5,15.58,66.28,11.81,0.132709894,8,12.03289015
04/06/2019 02:27,100,0,15.97,46.95,50.55,100.82,2,3,3,15.52,66.81,11.75,0.131626118,8,21.84666765
04/06/2019 02:28,100,0,15.99,47,56.53,100.81,2,2,2,15.62,66.89,11.75,0.131302564,8,14.72159631
04/06/2019 02:29,100,0,15.99,47.05,50.48,100.81,1,3,3,15.59,66.42,11.75,0.128051237,8,16.60369063
04/06/2019 02:30,100,0,15.99,47.05,51.92,100.81,1,2,2,15.65,65.19,11.75,0.127472522,8.405138705,20.29438568
04/06/2019 02:31,100,0,16,47.06,50.48,100.81,1,3,3,15.56,65.39,11.75,0.130218788,8,17.41030248
04/06/2019 02:32,100,0,16,47.05,50.47,100.81,2,2,3,15.62,66.37,11.75,0.130110937,9.626113684,19.26075099
04/06/2019 02:33,100,0,15.99,47.07,50.46,100.81,2,3,3,15.63,66.15,11.75,0.130689652,8,16.2003847
04/06/2019 02:34,100,0,16.02,47.06,50.71,100.81,2,5,7,15.65,66.13,11.75,0.130110937,8.115119829,17.94699684
04/06/2019 02:35,100,0,16.02,47.05,50.51,100.81,2,2,3,15.63,66.54,11.75,0.132494191,8,17.94804371
04/06/2019 02:36,100,0,16,47.09,50.52,100.81,2,3,5,15.61,65.57,11.69,0.132420536,12.1766611,20.29212285
04/06/2019 02:37,100,0,16.02,47.1,50.28,100.81,2,2,2,15.68,65.27,11.69,0.132528388,8,29.1061743
04/06/2019 02:38,100,0,16.03,47.07,51.38,100.81,3,3,5,15.68,64.61,11.62,0.133720015,8.819633814,26.66277554
04/06/2019 02:39,100,0,16,47.1,52.05,100.8,3,6,7,15.68,56.65,11.62,0.13339646,12.3077689,22.42322499
04/06/2019 02:40,100,0,16.05,47.04,49.46,100.8,2,2,3,15.69,63.88,11.62,0.129027161,13.13146619,22.93262079
04/06/2019 02:41,100,0,16.02,47.06,51.04,100.8,1,2,3,15.68,59.5,11.62,0.131013206,8,26.68633875
04/06/2019 02:42,100,0,16.03,47.09,51.73,100.79,1,2,2,15.69,58.16,11.62,0.132494191,9.171890806,26.65151738
04/06/2019 02:43,100,0,16.03,47.08,51.2,100.79,2,3,3,15.72,51.81,11.62,0.134480236,11.71714529,24.7315416
04/06/2019 02:44,100,0,15.99,47.11,51.45,100.79,2,3,3,15.7,57.1,11.69,0.129605876,8,25.61085629
04/06/2019 02:45,100,0,16.05,47.11,51.36,100.79,2,5,5,15.72,54.19,11.69,0.129282322,9.506930378,27.19826328
04/06/2019 02:46,100,0,16.03,47.08,51.2,100.79,1,3,3,15.68,59.95,11.62,0.12891931,9.700276295,26.29854186
04/06/2019 02:47,100,0,16.06,47.07,51.56,100.78,2,3,5,15.72,55.67,11.69,0.128374792,8,24.2665032
04/06/2019 02:48,100,0,16.05,47.06,50.59,100.78,1,2,3,15.7,63.18,11.62,0.128664149,9.700276295,30.08270232
04/06/2019 02:49,100,0,16.03,47.03,51.1,100.78,1,2,2,15.72,56.26,11.62,0.129821579,8,26.41746814
04/06/2019 02:50,100,0,16.03,47.08,51.6,100.78,1,2,5,15.75,63,11.62,0.128806197,8.422356126,26.59258234
04/06/2019 02:51,100,0,16.05,47,51.24,100.78,2,3,3,15.75,64.92,11.56,0.128159089,8,23.72876197
04/06/2019 02:52,100,0,16.03,47.02,51.16,100.78,1,2,2,15.72,63.28,11.62,0.125991538,11.8363286,23.1124888
04/06/2019 02:53,100,0,16.06,47,52.07,100.78,2,3,3,15.73,59.11,11.62,0.128482643,8,22.92215012
04/06/2019 02:54,100,0,16.06,47,50.94,100.77,1,2,2,15.73,61.57,11.69,0.130252985,9.189108227,23.94254838
04/06/2019 02:55,100,0,16.08,47,51.97,100.77,2,3,3,15.75,57.59,11.69,0.128772001,8,24.93867974
04/06/2019 02:56,100,0,16.06,47.02,50.69,100.77,1,2,2,15.72,53.35,11.75,0.130468688,8.638212391,23.11209809
04/06/2019 02:57,100,0,16.06,47.06,50.96,100.77,1,2,2,15.75,63.22,11.75,0.128374792,10.03531587,19.18247518
04/06/2019 02:58,100,0,16.08,47.01,52.16,100.77,2,3,5,15.76,62.2,11.75,0.125844228,8,23.32545604
04/06/2019 02:59,100,0,16.05,47.03,50.96,100.77,2,2,2,15.76,58.07,11.81,0.192972549,8,26.82077406
04/06/2019 03:00,100,0,16.05,47.01,49.58,100.77,0,0,0,15.77,61.24,11.75,0.126672843,8.956034541,25.56120114
04/06/2019 03:01,100,0,16.11,46.95,49.38,100.77,1,2,2,15.79,52.75,11.69,0.133164974,8,26.68633875
04/06/2019 03:02,100,0,16.11,46.97,51.48,100.77,0,1,2,15.77,63.57,11.69,0.130860636,11.81381825,22.33236892
04/06/2019 03:03,100,0,16.11,46.95,50.89,100.77,2,3,3,15.77,63.3,11.69,0.129958367,9.069924921,29.72909574
04/06/2019 03:04,100,0,16.12,46.97,51.56,100.77,1,2,2,15.77,54.61,11.69,0.129237603,8.405138705,24.46188024
04/06/2019 03:05,100,0,16.12,46.99,51.07,100.77,2,3,3,15.8,55.12,11.69,0.128477382,8,26.82077406
04/06/2019 03:06,100,0,16.09,47,51.77,100.77,2,3,3,15.79,56.92,11.69,0.129526961,8.836851235,30.00339542
04/06/2019 03:07,100,0,16.09,47.02,51.04,100.76,2,3,3,15.8,51.78,11.69,0.133714754,14.18294424,24.78716975
04/06/2019 03:08,100,0,16.08,47.01,51.56,100.76,2,5,5,15.76,52.69,11.69,0.134367123,9.126870111,26.30119539
04/06/2019 03:09,100,0,16.09,46.99,50.6,100.76,2,3,3,15.8,53.74,11.69,0.131115797,8.638212391,27.14515734
04/06/2019 03:10,100,0,16.09,47,50.9,100.76,1,2,2,15.8,52.93,11.69,0.132199572,9.189108227,30.66431379
04/06/2019 03:11,100,0,16.09,46.96,50.66,100.76,2,2,2,15.82,63.1,11.56,0.133175496,10.85901316,25.60702455
04/06/2019 03:12,100,0,16.11,46.98,50.78,100.76,1,2,2,15.82,55.15,11.62,0.133464854,8,27.22407998
04/06/2019 03:13,100,0,16.11,46.96,50.91,100.76,2,3,3,15.8,63.84,11.56,0.129634812,9.933349981,22.66335947
04/06/2019 03:14,100,0,16.09,46.96,51.6,100.76,2,3,3,15.8,59.21,11.62,0.129345455,9.700276295,28.44950679
04/06/2019 03:15,100,0,16.11,46.96,51.38,100.76,2,3,3,15.83,63.15,11.56,0.128227482,8.172065019,28.09706263
04/06/2019 03:16,100,0,16.13,46.92,50.87,100.76,1,3,6,15.82,62.67,11.56,0.128443185,8.757395697,24.04731615
04/06/2019 03:17,100,0,16.11,46.94,51.82,100.76,2,2,2,15.85,63.39,11.56,0.128806197,8,26.41746814
04/06/2019 03:18,100,0,16.12,46.94,50.22,100.75,2,2,2,15.7,64.88,11.56,0.128153828,8,24.13206789
04/06/2019 03:19,100,0,16.12,46.92,50.41,100.76,2,3,5,15.8,63.93,11.56,0.126712301,9.097728196,27.14210377
04/06/2019 03:20,100,0,16.12,46.92,52.39,100.75,2,3,3,15.79,65.6,11.62,0.126712301,8,29.1061743
04/06/2019 03:21,100,0,16.11,46.95,50.63,100.75,1,2,2,15.83,62.38,11.62,0.125520674,8,29.91278615
04/06/2019 03:22,100,0,16.15,46.95,50.26,100.75,2,3,3,15.82,65.06,11.62,0.126928004,8,27.22407998
04/06/2019 03:23,100,0,16.12,46.95,51.35,100.75,2,3,3,15.83,61.37,11.69,0.129311258,10.66566724,27.0444872
04/06/2019 03:24,100,0,16.11,46.96,50.75,100.75,1,3,3,15.85,56.45,11.75,0.131297303,8,27.4929506
04/06/2019 03:25,100,0,16.12,46.93,51.5,100.75,2,3,5,15.86,53.75,11.75,0.133175496,10.58091878,26.4720494
04/06/2019 03:26,100,0,16.12,46.95,51.45,100.76,1,2,3,15.85,53.82,11.75,0.133067645,11.50658195,25.65152585
04/06/2019 03:27,100,0,16.13,46.95,51.11,100.75,1,2,2,15.85,59.19,11.75,0.1310816,8.052881712,29.71611543
04/06/2019 03:28,100,0,16.12,46.94,50.77,100.76,3,6,6,15.85,60.7,11.75,0.132273227,11.95021898,23.65063007
04/06/2019 03:29,100,0,16.13,46.96,51.9,100.75,1,3,3,15.85,63.19,11.75,0.130468688,9.189108227,27.03456047
04/06/2019 03:30,100,0,16.15,46.97,50.7,100.76,2,5,6,15.86,54.3,11.75,0.131405154,8,28.97173899
04/06/2019 03:31,100,0,16.16,46.98,50.38,100.75,2,5,6,15.85,63.28,11.75,0.133464854,14.01210867,22.83725772
04/06/2019 03:32,100,0,16.15,46.97,52.75,100.75,3,5,5,15.77,63.96,11.62,0.132273227,12.36471409,19.66750119
04/06/2019 03:33,100,0,16.16,46.94,51.2,100.75,2,3,6,15.89,60.18,11.69,0.133680557,8.643505318,28.34884598
04/06/2019 03:34,100,0,16.16,46.94,51.76,100.75,2,3,5,15.88,60.57,11.69,0.129311258,10.54119101,27.72872198
04/06/2019 03:35,100,0,16.17,46.96,51.1,100.75,1,3,3,15.89,54.57,11.69,0.132165376,8,27.4929506
04/06/2019 03:36,100,0,16.16,46.93,51,100.75,2,3,3,15.89,62.46,11.62,0.131007945,8,29.37504492
04/06/2019 03:37,100,0,16.17,46.91,51.23,100.75,2,3,3,15.88,59.45,11.62,0.130252985,10.66037431,28.66394004
04/06/2019 03:38,100,0,16.17,46.97,50.7,100.75,2,3,5,15.86,59.72,11.62,0.133464854,12.50111481,27.57309245
04/06/2019 03:39,100,0,16.16,46.93,52.37,100.74,2,5,5,15.89,59.53,11.69,0.136029614,8.427649052,29.94723591
04/06/2019 03:40,100,0,16.17,46.92,51.77,100.75,2,3,3,15.89,63.29,11.62,0.134043569,11.59796199,23.25858231
04/06/2019 03:41,100,0,16.13,46.94,51.64,100.75,1,2,2,15.89,53.21,11.62,0.208140146,13.0295003,30.71543494
04/06/2019 03:42,100,0.07,16.15,46.93,51.25,100.75,1,2,2,15.86,53.17,11.69,0.151554962,10.80206797,25.13630095
04/06/2019 03:43,100,0.07,16.16,46.91,50.92,100.75,2,3,5,15.88,52.33,11.69,0.144802409,12.50111481,25.42212751
04/06/2019 03:44,100,0.07,16.16,46.9,51.25,100.75,3,5,6,15.88,59.37,11.69,0.14299787,10.01809845,27.13442121
04/06/2019 03:45,100,0.01,16.16,46.91,51.16,100.75,1,3,3,15.88,61.09,11.69,0.139893853,10.75704727,26.9369439
04/06/2019 03:46,100,0.01,16.16,46.92,51.75,100.75,2,3,5,15.9,60.82,11.75,0.137613189,12.16607524,25.00981692
04/06/2019 03:47,100,0.01,16.16,46.92,51.41,100.76,3,3,5,15.88,62.51,11.69,0.13349379,8,25.74529159
04/06/2019 03:48,100,0.01,16.16,46.88,50.79,100.75,2,2,3,15.88,52.94,11.75,0.136960819,8.950741614,34.84346655
04/06/2019 03:49,100,0.01,16.17,46.91,51.37,100.76,1,2,2,15.88,63.31,11.69,0.136960819,10.01280552,33.05580391
04/06/2019 03:50,100,0.01,16.17,46.92,51.07,100.76,2,3,6,15.9,62.84,11.69,0.142776906,12.79642662,26.41893414
04/06/2019 03:51,100,0,16.17,46.92,51.04,100.76,2,4,5,15.92,54.67,11.69,0.142198191,10.46173547,31.58642022
04/06/2019 03:52,100,0,16.19,46.93,51.11,100.75,2,4,6,15.93,51.35,11.75,0.142561203,13.04671772,23.83897139
04/06/2019 03:53,100,0,16.19,46.9,51.51,100.75,2,3,3,15.93,51.23,11.75,0.139814937,10.13728175,24.97762717
04/06/2019 03:54,100,0.01,16.17,46.87,50.87,100.76,2,3,5,15.93,58.74,11.69,0.136637265,9.774438906,30.10988533
04/06/2019 03:55,100,0.06,16.19,46.92,49.72,100.75,2,3,3,15.9,53.12,11.81,0.138481262,12.83615439,27.4476618
04/06/2019 03:56,100,0.06,16.16,46.92,52.97,100.76,1,3,3,15.93,62.27,11.81,0.137181783,8,31.79488047
04/06/2019 03:57,100,0,16.16,46.91,55.69,100.76,2,3,3,15.92,63.67,11.69,0.136347907,12.50111481,28.78301022
04/06/2019 03:58,100,0,16.19,46.93,49.99,100.76,2,3,5,15.93,54.2,11.75,0.137000277,13.24535657,28.71373908
04/06/2019 03:59,100,0,16.22,46.9,50.74,100.76,2,3,3,15.92,62.9,11.75,0.132307424,8.308465746,31.70072402
04/06/2019 04:00,100,0,16.17,46.92,51.21,100.76,2,3,3,15.94,56.52,11.81,0.165707176,20.42689715,36.39416702
04/06/2019 04:01,100,0,16.2,46.9,52.4,100.76,1,2,3,15.92,63.41,11.75,0.140143752,10.66037431,28.93281066
04/06/2019 04:02,100,0,16.22,46.92,50.86,100.76,1,2,2,15.96,58.58,11.81,0.139928049,10.22336886,32.8079962
04/06/2019 04:03,100,0,16.22,46.91,51.3,100.76,1,2,3,15.94,63.88,11.75,0.137760498,8.427649052,26.72078851
04/06/2019 04:04,100,0,16.22,46.91,53.8,100.76,1,1,1,15.97,60.83,11.81,0.129311258,10.68288466,24.73882413
04/06/2019 04:05,100,0,16.23,46.92,51.27,100.75,1,3,3,15.97,61.81,11.81,0.1310816,9.581092989,29.12751243
04/06/2019 04:06,100,0.04,16.22,46.92,50.03,100.75,3,5,5,15.94,64,11.75,0.128119631,12.89309958,25.90185578
04/06/2019 04:07,100,0,16.24,46.87,51.78,100.75,1,2,2,15.93,62.64,11.75,0.124976156,8,31.79488047
04/06/2019 04:08,100,0,16.22,46.9,49.01,100.75,1,3,5,15.96,62.94,11.81,0.125447019,8.427649052,25.77974135
04/06/2019 04:09,100,0,16.23,46.86,50.92,100.75,1,2,3,15.94,58.62,11.81,0.126712301,10.01280552,28.21613281
04/06/2019 04:10,100,0,16.23,46.86,49.69,100.76,2,5,5,15.97,58.9,11.81,0.127903928,10.22866178,28.6342725
04/06/2019 04:11,100,0,16.24,46.91,51.58,100.75,2,3,3,15.97,59.35,11.88,0.126638646,19.6376347,30.19796261
04/06/2019 04:12,100,0,16.23,46.94,51.82,100.75,1,2,3,15.96,62.27,11.88,0.124363244,9.774438906,34.81512112
04/06/2019 04:13,100,0,16.24,46.91,51.35,100.75,1,3,5,15.97,58.29,11.94,0.127575113,10.03531587,27.38302899
04/06/2019 04:14,100,0,16.26,46.89,50.59,100.76,2,2,2,15.97,63.51,11.94,0.134798529,12.24023785,26.80463077
04/06/2019 04:15,100,0,16.24,46.92,50.43,100.76,1,2,2,15.99,62.73,12,0.13042923,8.933524193,33.25050569
04/06/2019 04:16,100,0,16.26,46.93,51.17,100.76,2,3,3,15.99,60.49,12.06,0.151878516,10.98482803,34.60055655
04/06/2019 04:17,100,0,16.26,46.91,50.54,100.76,2,3,5,16,63.83,12,0.150397532,8,32.73592762
04/06/2019 04:18,100,0,16.26,46.92,51.64,100.76,2,3,3,16,64.25,12.06,0.177084189,11.10930427,28.40447413
04/06/2019 04:19,100,0,16.26,46.96,51.32,100.76,1,2,3,16,62.71,12.06,0.163902638,13.36453987,26.84578749
04/06/2019 04:20,100,0,16.27,46.97,53.74,100.76,1,2,3,16.02,57.98,12.12,0.18156134,8.372042503,33.91130207
04/06/2019 04:21,100,0,16.27,46.91,52.48,100.77,2,2,3,16,63.23,12.12,0.270354649,11.8363286,28.75877175
04/06/2019 04:22,100,0,16.29,46.92,51.11,100.77,1,3,3,15.94,64.82,12.12,0.167148703,11.29735726,27.51098184
04/06/2019 04:23,100,0,16.29,47,50.75,100.77,1,2,3,16.03,60.08,12.12,0.219693403,16.85930653,22.30958994
04/06/2019 04:24,100,0,16.3,46.96,48.9,100.77,2,3,3,16.03,56.74,12.19,0.205825285,21.14333563,32.45899305
04/06/2019 04:25,100,0,16.32,46.97,54.95,100.77,1,2,2,16.05,63.18,12.19,0.16783527,12.5699845,32.73501814
04/06/2019 04:26,100,0,16.32,46.96,51.32,100.76,2,3,3,16.08,61.24,12.25,0.17834421,18.67753668,34.41989453
04/06/2019 04:27,100,0,16.36,47,50.8,100.77,2,3,3,16.03,59.49,12.25,0.17834421,9.905546707,38.15614103
04/06/2019 04:28,100,0,16.32,47.04,51.59,100.77,1,3,3,16.08,52.72,12.25,0.187117005,10.51338773,30.31571395
04/06/2019 04:29,100,0,16.34,46.97,49.93,100.77,3,5,6,16.02,63.99,12.25,0.163573822,12.70638523,31.6861327
04/06/2019 04:30,100,0,16.36,47,51.06,100.76,2,3,5,16.1,62.85,12.25,0.146998896,8,34.50118062
04/06/2019 04:31,100,0,16.37,47,51.16,100.76,2,2,3,16.1,62.54,12.25,0.139814937,8,31.39157454
04/06/2019 04:32,100,0,16.39,46.98,51.35,100.76,2,2,3,16.09,54.9,12.25,0.149853013,11.39403021,29.4967673
04/06/2019 04:33,100,0,16.39,47.01,51.38,100.76,1,2,2,16.09,57.59,12.19,0.135514032,12.06410936,28.89400713
04/06/2019 04:34,100,0,16.4,47.03,53.57,100.76,2,5,5,16.12,51.97,12.25,0.179241218,16.49512504,22.87262304
04/06/2019 04:35,100,0,16.39,47.01,51.8,100.76,2,3,3,16.08,59.21,12.19,0.166241173,10.46173547,29.5698906
04/06/2019 04:36,100,0,16.44,47.03,51.96,100.76,2,3,7,16.16,52.04,12.25,0.148151065,12.04689194,28.51096404
04/06/2019 04:37,100,0,16.41,46.99,51.1,100.75,2,3,3,16.15,62.91,12.19,0.132370556,11.06428357,29.93624646
04/06/2019 04:38,100,0,16.41,46.98,51.11,100.75,1,3,5,16.02,63.89,12.12,0.129879451,10.83120988,29.42390612
04/06/2019 04:39,100,0,16.46,47,51.95,100.75,2,3,3,16.13,64.03,12.19,0.121827419,9.479127103,28.70977278
04/06/2019 04:40,100,0,16.46,46.99,52.76,100.75,1,2,3,16.16,63.85,12.19,0.12233248,13.22284622,20.27080663
04/06/2019 04:41,100,0,16.47,47.04,51.06,100.75,1,2,2,16.17,63.94,12.25,0.12027278,12.47860447,24.23870171
04/06/2019 04:42,100,0,16.47,47,51.23,100.75,2,3,3,16.09,63.98,12.25,0.123847661,9.069924921,20.31862416
04/06/2019 04:43,100,0,16.46,47.05,52.25,100.75,1,2,2,16.13,63.83,12.25,0.120312238,12.18329266,23.77963631
04/06/2019 04:44,100,0,16.48,47.07,54.72,100.75,1,2,3,16.1,63.77,12.25,0.119733523,10.66037431,24.09313956
04/06/2019 04:45,100,0,16.48,47.11,51.09,100.75,1,2,2,16.17,63.8,12.31,0.12092515,11.10930427,22.35488525
04/06/2019 04:46,100,0,16.48,47.14,51.88,100.75,1,1,2,16.08,63.79,12.31,0.123563565,9.047414573,27.20131685
04/06/2019 04:47,100,0,16.5,47.12,55.51,100.75,1,2,2,16.19,63.67,12.31,0.121685371,10.893448,22.6089221
04/06/2019 04:48,100,0,16.51,47.14,52.04,100.75,1,2,2,16.06,64.03,12.31,0.126162522,13.24006364,23.74586182
04/06/2019 04:49,100,0,16.53,47.19,56.29,100.75,1,2,2,16.05,63.52,12.31,0.123524107,13.35924695,19.97584408
04/06/2019 04:50,100,0,16.5,47.19,55.56,100.74,1,2,3,16.09,63.45,12.31,0.122911195,11.04706615,22.42813203
04/06/2019 04:51,100,0,16.54,47.26,51.38,100.74,1,2,2,16.1,63.27,12.38,0.123852922,16.49512504,20.5872228
04/06/2019 04:52,100,0,16.51,47.26,52.7,100.74,1,1,1,16.12,63.16,12.38,0.122876998,12.69446073,21.69926462
04/06/2019 04:53,100,0,16.53,47.23,51.54,100.74,1,1,3,16.17,63.13,12.38,0.12324001,11.47877868,22.72667018
04/06/2019 04:54,100,0,16.53,47.27,54.76,100.74,1,2,2,16.19,63.01,12.44,0.124755192,11.16095653,26.1927207
04/06/2019 04:55,100,0,16.54,47.29,57.36,100.73,1,2,2,16.19,63.26,12.44,0.125226055,8,28.29956245
04/06/2019 04:56,100,0,16.56,47.29,52.72,100.74,1,1,2,16.19,63.7,12.44,0.128222221,14.06376093,23.04533984
04/06/2019 04:57,100,0,16.56,47.33,52.87,100.73,1,3,3,16.2,63.28,12.5,0.127280494,13.00169703,20.12776669
04/06/2019 04:58,100,0,16.6,47.34,57.71,100.74,1,2,5,16.09,63.44,12.5,0.129124491,10.65508139,24.0993687
04/06/2019 04:59,100,0,16.6,47.35,50.96,100.73,1,2,3,16.13,63.49,12.5,0.128800936,15.76280778,21.85237801
04/06/2019 05:00,100,0,16.61,47.45,53.47,100.73,1,1,2,16.2,63.35,12.56,0.125838967,9.161304953,18.19455123
04/06/2019 05:01,100,0,16.64,47.45,52.96,100.73,1,2,3,16.17,63.62,12.56,0.126741237,12.393856,24.74174638
04/06/2019 05:02,100,0,16.66,47.48,54.14,100.73,1,1,1,16.24,63.67,12.62,0.132194311,12.16078232,23.53725767
04/06/2019 05:03,100,0,16.67,47.49,56.87,100.72,1,2,2,16.2,63.51,12.69,0.135440377,8,26.82077406
04/06/2019 05:04,100,0,16.67,47.5,54.52,100.72,1,3,3,16.15,63.47,12.69,0.136092747,11.68934202,26.2430511
04/06/2019 05:05,100,0,16.68,47.56,55.16,100.72,2,3,3,16.26,63.54,12.75,0.134106702,11.09871841,25.32492031
04/06/2019 05:06,100,0,16.71,47.57,51.02,100.72,1,1,1,16.27,62.36,12.81,0.137863089,9.667180094,30.55054212
04/06/2019 05:07,100,0,16.74,47.6,58.43,100.71,0,2,2,16.27,63.19,12.81,0.14143797,13.7631562,23.13024482
04/06/2019 05:08,100,0,16.79,47.57,53.96,100.71,2,3,5,16.3,63.05,12.88,0.137176522,8.542878073,29.94606053
04/06/2019 05:09,100,0,16.79,47.57,53.96,100.71,2,3,5,16.3,63.05,12.88,0.137176522,8.542878073,29.94606053
04/06/2019 05:10,100,0,16.83,47.59,54.49,100.71,1,5,5,16.33,63.37,12.88,0.135877044,12.68387488,28.44632663
04/06/2019 05:11,100,0,16.84,47.7,54.83,100.71,1,1,1,16.36,63.09,12.94,0.131144733,14.06509957,27.76421637
04/06/2019 05:12,100,0,16.84,47.7,54.83,100.71,1,1,1,16.36,63.09,12.94,0.131144733,14.06509957,27.76421637
04/06/2019 05:13,100,0,16.87,47.64,54.87,100.71,1,2,2,16.39,62.78,12.94,0.132047002,13.16723967,24.50374341
04/06/2019 05:14,100,0,16.9,47.63,54.68,100.71,1,3,7,16.4,62.93,12.94,0.129085033,11.89461243,30.84803736
04/06/2019 05:15,100,0,16.94,47.66,54.16,100.71,1,2,2,16.34,62.89,12.94,0.129879451,11.38873729,23.90812053
04/06/2019 05:16,100,0,16.94,47.62,56.03,100.71,1,2,3,16.36,63.09,12.88,0.129663748,10.19027266,31.91873761
04/06/2019 05:17,100,0,16.97,47.65,54.39,100.71,1,3,5,16.4,62.92,12.88,0.126486076,11.22982621,27.34155897
04/06/2019 05:18,100,0,16.99,47.71,52.62,100.71,1,2,3,16.42,63.26,12.88,0.128795675,11.49070317,24.19142488
04/06/2019 05:19,100,0,17.01,47.68,54.45,100.71,1,1,1,16.42,62.69,12.88,0.129300736,17.91078458,21.79699232
04/06/2019 05:20,100,0,16.99,47.7,53.82,100.71,2,3,3,16.42,62.55,12.88,0.127604048,13.21226037,26.78171517
04/06/2019 05:21,100,0,17.01,47.74,54.16,100.71,2,2,2,16.49,62.61,12.88,0.142913693,12.70638523,24.91167832
04/06/2019 05:22,100,0,17.07,47.75,52.46,100.72,1,2,2,16.44,62.5,12.88,0.156276751,15.0132731,24.19815538
04/06/2019 05:23,100,0,17.05,47.73,54.18,100.71,1,3,3,16.44,62.36,12.81,0.155550726,13.62675548,25.22555534
04/06/2019 05:24,100,0,17.09,47.69,53.07,100.72,2,3,3,16.3,62.46,12.81,0.155766429,13.7631562,23.98954563
04/06/2019 05:25,100,0,17.08,47.72,52.85,100.72,1,2,2,16.37,62.24,12.81,0.154251248,12.59249485,22.08813681
04/06/2019 05:26,100,0,17.09,47.76,54.62,100.71,1,2,2,16.49,61.67,12.88,0.144610381,14.7060368,21.48284658
04/06/2019 05:27,100,0,17.08,47.75,53.03,100.71,1,2,3,16.39,62.09,12.88,0.130271399,11.51321352,26.04702722
04/06/2019 05:28,100,0,17.11,47.77,55.03,100.71,1,2,2,16.53,62.07,12.88,0.130850114,11.82574274,27.27375173
04/06/2019 05:29,100,0,17.11,47.8,51.77,100.71,0,1,2,16.54,62.28,12.94,0.133993589,13.42811663,28.27771516
04/06/2019 05:30,100,0,17.12,47.77,54.82,100.71,1,1,3,16.42,62.05,12.88,0.131718187,9.996926738,29.62948444
04/06/2019 05:31,100,0,17.14,47.83,52.14,100.71,2,2,2,16.57,62.29,12.94,0.132007544,17.41020236,22.078585
04/06/2019 05:32,100,0,17.15,47.82,53.69,100.71,1,2,2,16.57,62.5,12.94,0.13641104,13.45062698,26.84262475
04/06/2019 05:33,100,0,17.14,47.74,54.89,100.71,1,1,2,16.57,62.28,12.94,0.132331098,10.71865814,27.73970593
04/06/2019 05:34,100,0,17.16,47.84,55.43,100.71,1,3,5,16.53,62.1,12.88,0.129334933,15.33109525,26.13866758
04/06/2019 05:35,100,0,17.18,47.77,53.79,100.71,1,2,2,16.57,62.14,12.94,0.132694111,16.30311776,20.81319225
04/06/2019 05:36,100,0,17.19,47.74,54.74,100.71,1,2,3,16.61,62.52,12.88,0.135871783,9.979709317,25.16307097
04/06/2019 05:37,100,0,17.21,47.84,55.49,100.71,1,2,2,16.63,62.31,13,0.137386964,12.74082007,25.66145244
04/06/2019 05:38,100,0,17.19,47.84,52.16,100.71,0,1,1,16.6,62.07,12.94,0.135871783,9.808873748,28.45613596
04/06/2019 05:39,100,0,17.19,47.82,52.4,100.71,1,2,2,16.54,61.87,12.94,0.134895859,17.09238021,23.39723734
04/06/2019 05:40,100,0,17.22,47.87,56.48,100.71,1,2,2,16.59,61.96,13,0.130815917,11.78072205,27.45879315
04/06/2019 05:41,100,0,17.22,47.89,54.25,100.71,1,2,2,16.66,62.07,13,0.129658487,8,30.58496269
04/06/2019 05:42,100,0,17.26,47.89,56.13,100.71,1,2,2,16.56,61.72,13,0.139009997,12.09325127,27.69534829
04/06/2019 05:43,100,0,17.26,47.89,53.36,100.71,0,0,0,16.63,61.85,13,0.140343672,14.38821465,21.45357908
04/06/2019 05:44,100,0,17.25,47.97,54.72,100.71,1,2,2,16.64,61.62,13,0.136695136,14.18957581,23.3005768
04/06/2019 05:45,100,0,17.26,47.93,54.59,100.71,1,2,2,16.49,61.16,13,0.133301762,14.64909161,26.40950714
04/06/2019 05:46,100,0,17.28,47.92,56.14,100.71,2,3,3,16.53,61.22,13,0.129505917,14.51269088,21.84482677
04/06/2019 05:47,100,0,17.29,47.97,55.86,100.71,1,2,3,16.63,60.95,13.06,0.1240923,12.54747415,28.40817321
04/06/2019 05:48,100,0,17.29,48.01,56.03,100.71,2,2,3,16.68,61.11,13.12,0.127127924,13.24006364,22.93924997
04/06/2019 05:49,100,0,17.32,47.98,52.42,100.71,2,5,5,16.56,60.67,13.06,0.128245896,15.32580232,20.35015122
04/06/2019 05:50,100,0,17.3,48,54.11,100.71,1,2,1,16.54,60.62,13,0.124960373,15.46749598,21.39331262
04/06/2019 05:51,100,0,17.3,48.03,56.19,100.71,2,3,3,16.7,60.56,13,0.120375371,15.46749598,22.31566988
04/06/2019 05:52,100,0,17.32,48.02,51.16,100.71,0,1,2,16.67,59.61,13.06,0.120914628,16.22895515,21.79249068
04/06/2019 05:53,100,0,17.32,48.05,54.7,100.71,1,1,2,16.67,60.03,13.06,0.124489509,12.37134565,25.8309755
04/06/2019 05:54,100,0,17.35,48.03,59.11,100.71,2,2,2,16.64,60.2,13.06,0.124165955,12.37134565,27.99468575
04/06/2019 05:55,100,0,17.33,48.04,56.09,100.71,1,1,1,16.74,59.92,13.06,0.123008524,14.38292172,24.22678699
04/06/2019 05:56,100,0,17.36,47.99,55.28,100.7,1,1,1,16.71,59.8,13.12,0.124200151,17.1493254,24.11923756
04/06/2019 05:57,100,0,17.39,48,57.7,100.71,2,3,3,16.74,60.01,13.12,0.124705212,15.32580232,22.0767425
04/06/2019 05:58,100,0,17.38,48.04,55.16,100.71,1,3,3,16.73,60.07,13.12,0.124381657,14.03066473,24.34214116
04/06/2019 05:59,100,0,17.4,48.07,58.93,100.71,1,2,2,16.73,59.92,13.19,0.128245896,16.2064448,21.92188973
04/06/2019 06:00,100,0,17.4,48.1,54.14,100.71,2,2,5,16.83,60.04,13.19,0.138210318,14.33790103,26.0018463
04/06/2019 06:01,100,0,17.4,48.02,56.46,100.71,1,2,2,16.7,59.81,13.19,0.150342291,12.46272569,27.35867278
04/06/2019 06:02,100,0,17.4,48.03,51.63,100.71,2,3,5,16.7,59.88,13.19,0.144094798,14.21871772,25.76676626
04/06/2019 06:03,100,0,17.42,48.06,52.91,100.71,2,5,5,16.84,60.03,13.19,0.137450097,14.69015802,22.89619821
04/06/2019 06:04,100,0,17.43,48.04,54.8,100.71,0,1,2,16.81,60.02,13.19,0.131021098,14.71266837,21.0717361
04/06/2019 06:05,100,0,17.45,48.07,54.86,100.71,1,2,2,16.84,60.01,13.19,0.122424548,11.57679028,27.99800622
04/06/2019 06:06,100,0,17.46,48.01,55.99,100.71,1,2,2,16.8,60.23,13.19,0.144452549,16.65537475,25.35998926
04/06/2019 06:07,100,0,17.49,48.06,55.49,100.71,0,1,1,16.75,60.29,13.25,0.139107326,14.77490649,24.74517698
04/06/2019 06:08,100,0,17.49,48.09,57.59,100.71,1,2,5,16.83,60.37,13.25,0.133875216,13.50227924,26.54211602
04/06/2019 06:09,100,0,17.49,48.15,57.38,100.71,1,2,3,16.77,60.41,13.38,0.12972162,13.10500155,29.03094935
04/06/2019 06:10,100,0,17.52,48.16,57.52,100.71,1,1,2,16.85,60.51,13.44,0.128206438,16.2064448,22.27821151
04/06/2019 06:11,100,0,17.53,48.2,58.28,100.71,1,2,3,16.94,60.5,13.62,0.129398065,15.12187055,27.29085206
04/06/2019 06:12,100,0,17.56,48.15,57.92,100.71,1,2,2,16.75,60.36,13.56,0.150342291,16.09918599,25.05924234
04/06/2019 06:13,100,0,17.57,48.27,61.39,100.71,2,3,3,16.93,60.33,13.69,0.137484293,16.59313664,27.13628873
04/06/2019 06:14,100,0,17.6,48.3,53.87,100.71,1,2,2,16.9,60.02,13.75,0.136474172,12.82690717,30.70020822
04/06/2019 06:15,100,0,17.67,48.32,58.68,100.71,1,2,3,17,60.09,13.94,0.142035098,16.4686604,28.69256964
04/06/2019 06:16,100,0,17.69,48.35,62.67,100.71,1,1,1,17.01,60.05,14,0.150665845,13.32748939,33.79675945
04/06/2019 06:17,100,0,17.73,48.44,58.6,100.71,1,2,2,17.06,59.59,14.19,0.149763576,13.67974638,34.84552783
04/06/2019 06:18,100,0,17.77,48.45,62.64,100.71,1,1,3,17.04,59.58,14.19,0.178215314,12.0323518,39.00665681
04/06/2019 06:19,100,0,17.81,48.5,59.57,100.7,1,3,5,17.11,60.42,14.25,0.192912047,12.92491877,44.34486233
04/06/2019 06:20,100,0,17.86,48.49,62.01,100.7,1,2,2,17.16,59.57,14.31,0.231294011,19.50391125,42.10927184
04/06/2019 06:21,100,0,17.9,48.5,60.54,100.7,1,2,5,17.18,59.62,14.31,0.208687294,18.17433882,35.40803052
04/06/2019 06:22,100,0,17.97,48.47,59.23,100.7,1,2,2,17.16,59.16,14.25,0.154774722,13.85587488,33.49376229
04/06/2019 06:23,100,0,18.03,48.46,50.85,100.7,1,3,5,17.21,59.07,14.19,0.144413091,19.76478821,30.77261119
04/06/2019 06:24,100,0,18.05,48.5,56.03,100.7,1,2,2,17.25,59.45,14.19,0.1340462,14.56038886,34.51044453
04/06/2019 06:25,100,0,18.07,48.46,57.63,100.7,1,1,1,17.31,59.66,14.19,0.142171886,16.4355642,41.54334119
04/06/2019 06:26,100,0,18.14,48.43,57.73,100.7,1,1,1,17.28,59.06,14.06,0.139209917,14.9470807,34.56632346
04/06/2019 06:27,100,0,18.2,48.38,56.07,100.69,1,2,2,17.21,59.07,14,0.13801829,13.44137977,31.13403696
04/06/2019 06:28,100,0,18.2,48.38,57.96,100.69,1,2,2,17.24,58.36,14,0.130363467,18.73582051,32.7901942
04/06/2019 06:29,100,0,18.22,48.36,59.14,100.68,1,1,1,17.2,59.1,13.94,0.131878649,14.2134248,32.34368066
04/06/2019 06:30,100,0,18.27,48.38,58.82,100.68,1,2,2,17.37,58.94,14,0.125160292,14.74181028,32.26195359
04/06/2019 06:31,100,0,18.27,48.38,56.61,100.68,0,2,3,17.44,59.23,14.12,0.1319865,14.12867633,33.28512623
04/06/2019 06:32,100,0,18.28,48.32,56.47,100.68,1,1,2,17.44,59.03,14.19,0.128735173,12.70772387,26.89367562
04/06/2019 06:33,100,0,18.28,48.33,60.25,100.68,2,2,3,17.48,58.47,14.19,0.137223872,13.54334565,36.42892052
04/06/2019 06:34,100,0,18.33,48.27,52.91,100.67,1,2,3,17.3,57.69,14.06,0.146898936,14.42398813,28.66836705
04/06/2019 06:35,100,0,18.35,48.3,53.73,100.67,0,2,3,17.46,58.17,14.12,0.13862594,17.11093627,29.10318861
04/06/2019 06:36,100,0,18.4,48.32,56.35,100.67,1,1,1,17.44,58.21,14.19,0.135232566,17.09371885,26.97010868
04/06/2019 06:37,100,0,18.38,48.27,57.05,100.67,0,0,1,17.38,57.44,14.12,0.128190655,12.50908502,32.1354621
04/06/2019 06:38,100,0,18.38,48.28,55.76,100.66,1,2,2,17.57,57.76,14.19,0.126425574,16.02636202,32.93981743
04/06/2019 06:39,100,0,18.38,48.26,56.16,100.66,1,1,1,17.57,57.3,14.19,0.13877325,14.56038886,28.54887937
04/06/2019 06:40,100,0,18.4,48.22,56.48,100.66,0,1,1,17.64,57.31,14.19,0.253277293,20.61099585,28.68873861
04/06/2019 06:41,100,0,18.4,48.22,58.97,100.66,1,1,2,17.62,57.56,14.25,0.200301187,17.58237657,32.14777413
04/06/2019 06:42,100,0,18.42,48.21,54.61,100.65,1,2,3,17.54,57.9,14.19,0.15194954,17.83266768,30.27627181
04/06/2019 06:43,100,0,18.47,48.2,55.41,100.65,1,2,2,17.31,57.79,14.12,0.15169438,16.27002156,31.74710729
04/06/2019 06:44,100,0,18.47,48.19,56.24,100.65,0,1,1,17.65,57.43,14.12,0.14284793,16.0541653,30.51403333
04/06/2019 06:45,100,0,18.48,48.19,57.98,100.65,0,1,3,17.62,57.31,14.12,0.140464676,15.50326946,28.85257648
04/06/2019 06:46,100,0,18.49,48.15,57.68,100.64,1,2,6,17.55,57.26,14.06,0.141043391,14.21871772,30.03241223
04/06/2019 06:47,100,0,18.51,48.13,63.23,100.64,2,3,5,17.49,57.12,14,0.134937947,20.91689351,22.38324101
04/06/2019 06:48,100,0,18.49,48.13,63,100.64,1,1,2,17.68,57.2,14,0.132299532,16.05945822,28.06595176
04/06/2019 06:49,100,0,18.49,48.15,55.87,100.64,1,1,1,17.71,56.41,14.06,0.132049633,18.62193013,25.27806174
04/06/2019 06:50,100,0,18.48,48.16,57.55,100.64,1,1,1,17.72,56.91,14.06,0.129053467,14.06509957,34.84230356
04/06/2019 06:51,100,0,18.48,48.08,57.02,100.64,1,2,2,17.74,56.52,14.06,0.132912444,13.36721716,27.70398253
04/06/2019 06:52,100,0,18.51,48.15,56.98,100.64,0,1,1,17.62,56.42,14.06,0.132265335,14.58819214,27.90941599
04/06/2019 06:53,100,0,18.51,48.16,58.58,100.64,1,2,2,17.78,56.28,14.06,0.132373187,13.2705442,33.43369861
04/06/2019 06:54,100,0,18.51,48.09,58.14,100.64,1,2,2,17.75,56.06,14.12,0.137644755,19.79788441,25.60666909
04/06/2019 06:55,100,0,18.51,48.08,57.71,100.64,1,3,3,17.78,56.41,14.12,0.13847337,12.31044618,35.15966045
04/06/2019 06:56,100,0,18.52,48.09,57.02,100.63,1,1,1,17.78,56.35,14.19,0.139920158,15.30463061,31.67452741
04/06/2019 06:57,100,0,18.54,48.06,58.37,100.63,1,2,2,17.74,56.39,14.12,0.13872327,17.32679254,32.04763769
04/06/2019 06:58,100,0,18.55,48.08,56.51,100.62,0,2,2,17.78,56.42,14.25,0.137821,14.50344367,33.78036166
04/06/2019 06:59,100,0,18.55,48.08,56.51,100.62,0,2,2,17.78,56.42,14.25,0.137821,14.50344367,33.78036166
04/06/2019 07:00,100,0,18.58,48.07,56.57,100.62,2,2,3,17.81,56.15,14.25,0.133706862,18.82720054,29.19922206
04/06/2019 07:01,100,0,18.58,48.01,59.96,100.62,1,1,1,17.84,56.46,14.25,0.138689073,13.20830608,33.35824307
04/06/2019 07:02,100,0,18.58,48.01,59.96,100.62,1,1,1,17.84,56.46,14.25,0.138689073,13.20830608,33.35824307
04/06/2019 07:03,100,0,18.59,48.05,59.06,100.62,1,2,2,17.88,56.13,14.25,0.134716983,17.55986622,28.77234383
04/06/2019 07:04,100,0,18.62,48.04,58.85,100.61,1,2,3,17.84,56.24,14.19,0.136992386,16.24221829,29.38795432
04/06/2019 07:05,100,0,18.66,48.07,58.12,100.61,1,2,2,17.79,56.23,14.25,0.133162344,18.06574137,27.61128696
04/06/2019 07:06,100,0,18.65,48.06,54.05,100.61,1,1,1,17.91,56.17,14.19,0.132299532,15.30463061,31.16593656
04/06/2019 07:07,100,0,18.66,48.06,56.76,100.61,0,1,1,17.93,56.34,14.25,0.136992386,11.52118373,34.1118484
04/06/2019 07:08,100,0,18.65,48.05,53.43,100.6,1,1,2,17.98,56.78,14.31,0.131107905,16.29253191,26.0392374
04/06/2019 07:09,100,0,18.68,48.06,57.45,100.6,0,1,2,18.01,56.33,14.38,0.272224951,20.9407425,40.7621106
04/06/2019 07:10,100,0,18.66,48.07,58.33,100.6,1,2,2,18.05,56.01,14.44,0.16577294,13.91282007,33.07042287
04/06/2019 07:11,100,0,18.69,48.06,59.32,100.6,1,1,1,18.06,56.06,14.44,0.150826307,21.17381618,36.01753969
04/06/2019 07:12,100,0,18.71,48.04,58.25,100.6,0,1,1,18.06,56.06,14.5,0.138796924,14.65706182,36.0241628
04/06/2019 07:13,100,0,18.72,48.09,57.2,100.6,1,1,1,18.08,56.96,14.56,0.138507567,16.38391194,31.29840618
04/06/2019 07:14,100,0,18.73,48,53.21,100.6,1,2,2,18.1,56.81,14.62,0.153998718,14.61733405,35.42670253
04/06/2019 07:15,100,0,18.76,48.03,60.88,100.6,2,3,3,18.14,55.79,14.69,0.356109704,31.87792668,38.23831294
04/06/2019 07:16,100,0,18.76,48.04,53.61,100.6,2,4,6,18.16,54.13,14.75,0.332345558,94.46048805,33.21598853
04/06/2019 07:17,100,0,18.78,48.02,55.83,100.6,3,4,6,18.18,52.96,14.75,0.333429334,44.24664919,39.95205402
04/06/2019 07:18,100,0,18.79,48,56.49,100.6,1,2,2,18.2,55.6,14.75,0.221847802,36.37781205,29.51498347
04/06/2019 07:19,100,0,18.82,48.01,57.6,100.61,1,2,2,18.18,54.89,14.75,0.16512057,14.49815074,35.3331913
04/06/2019 07:20,100,0,18.83,47.9,56.53,100.6,1,2,3,18.16,54.97,14.69,0.182705617,13.4877391,39.77911092
04/06/2019 07:21,100,0,18.87,47.89,60.1,100.6,1,2,2,18.15,54.88,14.69,0.205057173,16.37861901,37.6230948
04/06/2019 07:22,100,0,18.84,47.97,53.28,100.6,1,1,1,18.25,55.16,14.75,0.243983654,24.95726307,42.42974325
04/06/2019 07:23,100,0,18.84,47.94,49.87,100.6,1,2,2,18.28,55.09,14.81,0.359032216,56.50677425,29.86276484
04/06/2019 07:24,100,0,18.87,47.9,63.73,100.59,1,3,3,18.28,53.73,14.75,0.178154812,15.88466837,35.31702844
04/06/2019 07:25,100,0,18.89,47.94,54.09,100.59,0,1,1,18.3,53.52,14.81,0.237951865,20.9407425,34.47517934
04/06/2019 07:26,100,0,18.89,47.9,58.51,100.59,1,2,2,18.23,53.74,14.75,0.18241626,18.29881505,30.16131767
04/06/2019 07:27,100,0,18.92,47.85,58.66,100.59,1,2,2,18.32,54.41,14.81,0.191336364,9.896299494,42.23018268
04/06/2019 07:28,100,0,18.93,47.84,54.39,100.59,1,1,1,18.36,53.98,14.81,0.244738615,31.00787006,41.75110147
04/06/2019 07:29,100,0,18.92,47.88,62.2,100.59,3,5,6,18.36,54.58,14.88,0.346389921,41.87223028,28.63312981
04/06/2019 07:30,100,0,19,47.8,52.18,100.59,0,1,2,18.39,53.24,14.75,0.139914897,15.3615758,33.18088283
04/06/2019 07:31,100,0,19,47.8,52.18,100.59,0,1,2,18.39,53.24,14.75,0.139914897,15.3615758,33.18088283
04/06/2019 07:32,100,0,19,47.8,52.18,100.59,0,1,2,18.39,53.24,14.75,0.139914897,15.3615758,33.18088283
04/06/2019 07:33,100,0,19,47.8,52.18,100.59,0,1,2,18.39,53.24,14.75,0.139914897,15.3615758,33.18088283
04/06/2019 07:34,100,0,19,47.75,56.48,100.58,0,1,1,18.46,52.91,14.75,0.163095067,22.52589896,32.06714403
04/06/2019 07:35,100,0,19,47.75,56.48,100.58,0,1,1,18.46,52.91,14.75,0.163095067,22.52589896,32.06714403
04/06/2019 07:36,100,0,19,47.72,55.95,100.58,1,2,2,18.43,53.03,14.62,0.126517642,19.37280345,31.94952402
04/06/2019 07:37,100,0,19.06,47.72,58.34,100.58,0,1,1,18.48,53.32,14.62,0.119980792,15.18015438,33.53001824
04/06/2019 07:38,100,0,19.02,47.66,58.23,100.57,1,2,2,18.5,52.76,14.56,0.123050613,18.17963174,28.85551083
04/06/2019 07:39,100,0,19.09,47.63,54.97,100.57,1,2,3,18.52,52.89,14.62,0.121461777,18.13990398,28.59830004
04/06/2019 07:40,100,0,19.09,47.63,54.97,100.57,1,2,3,18.52,52.89,14.62,0.121461777,18.13990398,28.59830004
04/06/2019 07:41,100,0,19.09,47.63,54.97,100.57,1,2,3,18.52,52.89,14.62,0.121461777,18.13990398,28.59830004
04/06/2019 07:42,100,0,19.07,47.68,54.79,100.57,1,1,2,18.5,52.7,14.56,0.124134388,23.60518029,24.48920055
04/06/2019 07:43,100,0,19.09,47.66,52.89,100.57,1,1,1,18.53,53.38,14.62,0.115611493,17.85517803,30.24621308
04/06/2019 07:44,100,0,19.09,47.64,55.25,100.57,1,1,1,18.55,53.42,14.69,0.112904685,12.9182872,31.28091376
04/06/2019 07:45,100,0,19.1,47.63,59.9,100.57,1,2,3,18.59,53.45,14.62,0.116479566,21.69027718,25.5995165
04/06/2019 07:46,100,0,19.11,47.64,55.49,100.57,1,1,3,18.58,53.9,14.62,0.119441535,21.08243615,27.18335162
04/06/2019 07:47,100,0,19.11,47.64,55.19,100.57,1,1,1,18.52,53.09,14.56,0.118789165,20.41235701,25.18747438
04/06/2019 07:48,100,0,19.13,47.61,59.16,100.57,0,3,5,18.56,53.87,14.56,0.119725631,18.38356352,25.05356647
04/06/2019 07:49,100,0,19.11,47.6,56.37,100.57,2,2,2,18.35,53.25,14.44,0.119833483,20.55934359,22.79808965
04/06/2019 07:50,100,0,19.14,47.65,55.58,100.57,0,1,2,18.36,53.19,14.44,0.10860378,18.96889419,22.6919893
04/06/2019 07:51,100,0,19.13,47.61,56.04,100.57,2,3,3,18.5,53.98,14.5,0.112360167,14.9801769,28.7936391
04/06/2019 07:52,100,0,19.15,47.57,55.73,100.57,2,5,6,18.58,54.27,14.5,0.1247473,15.746929,34.9205619
04/06/2019 07:53,100,0,19.13,47.57,56.65,100.57,1,2,2,18.56,53.25,14.44,0.115611493,20.44016028,23.63849208
04/06/2019 07:54,100,0,19.14,47.56,54.65,100.56,1,2,2,18.5,53.6,14.38,0.117018823,19.69591853,23.98376733
04/06/2019 07:55,100,0,19.15,47.57,59.67,100.56,1,2,3,18.58,53.61,14.44,0.11232597,17.56515915,27.5014629
04/06/2019 07:56,100,0,19.13,47.56,56.8,100.56,1,2,2,18.59,53.22,14.44,0.11232597,16.93480778,25.8561922
04/06/2019 07:57,100,0,19.11,47.54,54.99,100.56,0,1,2,18.56,53.14,14.44,0.109256149,21.17910911,22.67425356
04/06/2019 07:58,100,0,19.13,47.5,53.27,100.55,1,2,2,18.42,53.6,14.44,0.111242194,17.45126877,22.55967359
04/06/2019 07:59,100,0,19.13,47.51,59.81,100.55,1,2,3,18.45,53.24,14.38,0.111134343,19.264206,24.25687647
04/06/2019 08:00,100,0,19.11,47.52,60.76,100.55,1,2,5,18.26,53.14,14.31,0.107775165,21.99088191,17.92555565
04/06/2019 08:01,100,0,19.11,47.55,62.22,100.54,1,3,3,18.46,52.97,14.38,0.102469399,20.04683688,21.49119259
04/06/2019 08:02,100,0,19.11,47.56,57.64,100.54,1,1,1,18.55,52.83,14.44,0.103337472,17.03148074,25.88398857
04/06/2019 08:03,100,0,19.1,47.54,57.9,100.54,1,2,3,18.5,52.93,14.44,0.108824743,20.1501414,23.2142371
04/06/2019 08:04,100,0,19.13,47.55,57.8,100.54,1,1,1,18.52,53.43,14.5,0.108530125,16.12832791,27.44478136
04/06/2019 08:05,100,0,19.1,47.55,56.87,100.54,1,2,5,18.35,53.38,14.56,0.113336091,23.87135017,20.51110232
04/06/2019 08:06,100,0,19.1,47.55,55.94,100.54,0,1,1,18.46,53.27,14.5,0.112649524,17.58237657,19.30765858
04/06/2019 08:07,100,0,19.07,47.55,53.69,100.54,1,2,3,18.28,52.77,14.5,0.109256149,17.03148074,25.03990391
04/06/2019 08:08,100,0,19.09,47.61,51.15,100.53,1,1,1,18.36,53.23,14.56,0.104744802,18.21272795,23.10484336
04/06/2019 08:09,100,0,19.07,47.56,54.72,100.53,0,1,3,18.45,52.84,14.5,0.111713058,15.62245277,24.9154063
04/06/2019 08:10,100,0,19.06,47.59,52.79,100.53,0,1,1,18.42,53.05,14.5,0.110090025,17.75850507,22.39796303
04/06/2019 08:11,100,0,19.09,47.59,57.64,100.53,1,1,2,18.43,53.06,14.5,0.111281652,19.52508296,20.31415777
04/06/2019 08:12,100,0,19.09,47.59,57.66,100.52,1,2,5,18.4,53.67,14.5,0.115287939,14.88350394,27.66953229
04/06/2019 08:13,100,0,19.07,47.61,55.8,100.51,2,3,3,18.49,52.8,14.56,0.114364625,19.0019904,24.93487255
04/06/2019 08:14,100,0,19.03,47.65,55.61,100.51,1,1,3,18.49,52.79,14.56,0.111331632,15.79858126,26.42068829
04/06/2019 08:15,100,0,19.04,47.67,54.12,100.51,1,1,1,18.49,53.36,14.62,0.110350447,15.71912572,26.91393706
04/06/2019 08:16,100,0,19.07,47.68,52.96,100.51,1,1,1,18.32,53.13,14.62,0.119060109,20.55405066,23.54192961
04/06/2019 08:17,100,0,19.06,47.67,53.87,100.5,0,1,1,18.52,53.03,14.69,0.106580907,19.59395264,25.47251671
04/06/2019 08:18,100,0,19.06,47.72,58.97,100.5,1,1,1,18.53,52.82,14.75,0.114751312,23.04235996,22.8358328
04/06/2019 08:19,100,0,19.07,47.67,56.16,100.5,1,2,3,18.46,52.35,14.75,0.113162476,20.20179367,24.45676213
04/06/2019 08:20,100,0,19.1,47.7,56.66,100.49,0,1,1,18.4,52.58,14.81,0.109440286,18.70801723,28.43710103
04/06/2019 08:21,100,0,19.07,47.67,63.09,100.48,1,1,1,18.36,52.24,14.88,0.107669944,17.43538999,26.83925131
04/06/2019 08:22,100,0,19.09,47.69,56.38,100.48,1,2,2,18.33,51.83,14.88,0.110631913,16.96394969,28.50465725
04/06/2019 08:23,100,0,19.1,47.77,58.45,100.47,1,1,1,18.59,52.99,15,0.103516348,15.02653623,29.64384301
04/06/2019 08:24,100,0,19.15,47.71,56.54,100.47,1,2,2,18.48,52.96,15.12,0.114098942,12.04956922,31.22186324
04/06/2019 08:25,100,0,19.14,47.83,59.94,100.47,1,1,1,18.63,53.03,15.31,0.138289233,19.54893195,28.5110389
04/06/2019 08:26,100,0,19.17,47.83,61.12,100.47,0,0,0,18.66,53.21,15.44,0.125005091,12.44818555,34.31349208
04/06/2019 08:27,100,0,19.17,47.89,59.01,100.47,1,1,2,18.67,51.11,15.44,0.137676322,23.48733562,38.99582269
04/06/2019 08:28,100,0,19.2,47.92,55.45,100.47,0,0,1,18.59,52.22,15.44,0.12298485,18.31737111,29.69156719
04/06/2019 08:29,100,0,19.29,47.99,57.64,100.47,1,2,2,18.72,52.67,15.5,0.186464635,24.95860171,27.35120171
04/06/2019 08:30,100,0,19.3,48,55.84,100.47,1,1,2,18.79,51.99,15.56,0.136829293,12.56736885,37.80535883
04/06/2019 08:31,100,0,19.33,48.03,59.05,100.47,0,1,1,18.79,52.81,15.62,0.162363782,18.97023283,32.11695776
04/06/2019 08:32,100,0,19.34,47.97,57.78,100.47,1,1,2,18.8,52.65,15.5,0.123618806,17.38507637,34.04793045
04/06/2019 08:33,100,0,19.41,47.95,58.58,100.47,1,2,3,18.83,52.95,15.38,0.121054046,18.14653554,29.3572567
04/06/2019 08:34,100,0,19.44,48.04,59.73,100.47,1,2,3,18.86,53.9,15.56,0.164639184,30.12856622,23.9263314
04/06/2019 08:35,100,0,19.44,48.04,59.2,100.47,2,2,3,18.87,53.88,15.56,0.187858812,21.98692762,29.37090504
04/06/2019 08:36,100,0,19.48,48.02,61.26,100.47,1,2,2,18.91,54.85,15.69,0.212775127,24.19184961,32.25510769
04/06/2019 08:37,100,0,19.51,47.99,59.3,100.47,1,1,1,18.79,53.23,15.5,0.136255839,9.573184416,34.60738819
04/06/2019 08:38,100,0,19.53,47.95,60.78,100.47,1,2,3,18.91,53.28,15.44,0.124265914,14.07836271,32.86370993
04/06/2019 08:39,100,0,19.55,47.95,56.78,100.48,1,2,2,18.96,53.82,15.5,0.122466637,18.03264516,32.78436256
04/06/2019 08:40,100,0,19.61,47.91,56.76,100.47,1,1,2,18.96,54.01,15.31,0.12650712,18.03264516,33.83426139
04/06/2019 08:41,100,0,19.64,47.88,53.34,100.47,1,2,3,18.97,54.32,15.19,0.124521075,17.70819145,27.69301963
04/06/2019 08:42,100,0,19.65,47.89,57.84,100.47,2,3,3,18.82,54.09,15.06,0.124884087,17.82737475,25.06629647
04/06/2019 08:43,100,0,19.68,47.91,57.44,100.47,1,2,2,18.94,53.84,15.12,0.117552819,18.18492467,26.93447024
04/06/2019 08:44,100,0,19.65,47.86,57.76,100.47,2,2,2,18.94,53.47,15.12,0.122427179,11.18614416,32.31533408
04/06/2019 08:45,100,0,19.68,47.87,60.64,100.46,1,2,2,19,53.71,15.12,0.123329448,15.91247164,27.22175559
04/06/2019 08:46,100,0,19.68,47.82,59.08,100.46,1,2,2,19.03,53.82,15.12,0.125389148,16.12303498,27.54678408
04/06/2019 08:47,100,0,19.68,47.83,58.31,100.46,1,2,2,19.04,54.32,15.25,0.121019849,16.12303498,33.08897103
04/06/2019 08:48,100,0,19.71,47.79,55.25,100.45,1,2,3,19,54.14,15.19,0.126614972,19.44696606,24.06499567
04/06/2019 08:49,100,0,19.74,47.79,56.03,100.45,0,1,2,19,53.82,15.12,0.121019849,21.25327172,21.90647413
04/06/2019 08:50,100,0,19.71,47.79,59.7,100.44,1,2,2,19.01,53.58,15.19,0.11921531,13.41886942,30.15642533
04/06/2019 08:51,100,0,19.71,47.84,57.24,100.44,0,2,2,19.08,52.37,15.25,0.123403103,16.23692536,30.52915562
04/06/2019 08:52,100,0,19.72,47.82,57.65,100.44,1,1,1,18.91,53.28,15.19,0.122137821,18.1121007,26.61568045
04/06/2019 08:53,100,0,19.72,47.83,61.33,100.44,1,2,3,19.04,53.52,15.31,0.124158063,15.35628288,27.40044912
04/06/2019 08:54,100,0,19.76,47.83,63.07,100.44,1,2,2,18.99,53.97,15.44,0.125712702,15.59464949,30.58608793
04/06/2019 08:55,100,0,19.76,47.85,63.17,100.44,1,2,3,19.06,53.84,15.5,0.128561559,16.85669088,28.45660202
04/06/2019 08:56,100,0,19.76,47.95,61.53,100.43,1,3,3,19.08,53.78,15.69,0.127659289,16.62361719,27.62151318
04/06/2019 08:57,100,0,19.82,48.04,62.02,100.43,1,2,2,19.08,54.15,15.75,0.133367525,17.62344298,22.34040043
04/06/2019 08:58,100,0,19.82,48.05,61.58,100.43,1,2,3,19.17,53.59,15.75,0.136579393,24.01572111,27.71968114
04/06/2019 08:59,100,0,19.86,48.04,63.25,100.43,2,3,4,19.08,53.52,15.69,0.139791262,18.8457566,27.31611746
04/06/2019 09:00,100,0,19.88,48.07,72.08,100.43,1,2,3,19.07,53.89,15.75,0.129821579,19.08412321,29.92416439
04/06/2019 09:01,100,0,19.91,48.07,62.47,100.42,1,3,4,19,54.18,15.81,0.128080173,15.03846073,29.34667169
04/06/2019 09:02,100,0,19.95,48.08,62.06,100.42,1,1,1,19.08,53.72,15.81,0.128727282,17.02752645,27.94445002
04/06/2019 09:03,100,0,19.96,48.14,64.62,100.42,1,2,3,18.94,53.69,15.88,0.153785645,25.64060534,28.83753249
04/06/2019 09:04,100,0,20.01,48.14,64.45,100.41,1,3,3,19.03,54.58,16.06,0.132625717,11.17026538,35.98103604
04/06/2019 09:05,100,0,20.05,48.15,61.62,100.41,4,7,8,19.16,54.52,16.19,0.14616502,14.4425442,30.08189979
04/06/2019 09:06,100,0,20.08,48.24,64.47,100.42,1,2,3,19.23,54.52,16.38,0.149955604,13.60826105,34.82080579
04/06/2019 09:07,100,0,20.13,48.26,64.31,100.41,1,2,2,19.06,54.47,16.25,0.147895904,13.25600406,30.86325007
04/06/2019 09:08,100,0,20.16,48.29,65.02,100.41,2,3,4,19.24,53.92,16.25,0.13962817,17.76118235,31.91712965
04/06/2019 09:09,100,0,20.2,48.32,63.93,100.41,1,2,4,19.16,54.03,16.38,0.136666201,14.76699791,32.00866286
04/06/2019 09:10,100,0,20.27,48.38,64.7,100.41,1,2,3,19.17,54.82,16.5,0.137965679,13.57382621,38.19068594
04/06/2019 09:11,100,0,20.35,48.39,65.44,100.4,2,2,2,19.22,54.44,16.44,0.135293068,18.76630106,31.26126686
04/06/2019 09:12,100,0,20.36,48.43,66.14,100.4,2,3,3,19.04,54.51,16.38,0.140059576,16.5455003,29.44446153
04/06/2019 09:13,100,0,20.42,48.47,65.98,100.39,3,3,4,19.26,54.32,16.56,0.134606501,13.48907774,30.68710181
04/06/2019 09:14,100,0,20.47,48.49,66.36,100.38,2,3,3,19.34,54.58,16.69,0.13948086,15.24506978,36.68425115
04/06/2019 09:15,100,0,20.51,48.53,64.54,100.38,2,3,4,19.48,54.76,16.75,0.141756263,14.10884326,32.33650836
04/06/2019 09:16,100,0,20.57,48.56,66.76,100.38,2,3,3,19.41,54.7,16.69,0.148758716,15.57481642,31.65399969
04/06/2019 09:17,100,0,20.63,48.59,64.86,100.37,2,3,3,19.53,54.61,17,0.143560802,16.30184076,35.44055888
04/06/2019 09:18,100,0,20.73,48.61,65.5,100.36,1,3,3,19.4,55.28,16.94,0.152010042,18.44452463,33.24961595
04/06/2019 09:19,100,0,20.86,48.67,65.76,100.34,1,2,3,19.44,55.66,17.06,0.151465524,13.10372455,30.5582686
04/06/2019 09:20,100,0,20.86,48.67,65.76,100.34,1,2,3,19.44,55.66,17.06,0.151465524,13.10372455,30.5582686
04/06/2019 09:21,100,0,20.91,48.75,66.98,100.34,2,3,3,19.36,55.06,17.25,0.152912312,13.96185668,35.5301271
04/06/2019 09:22,100,0,20.98,48.79,66.33,100.34,1,3,3,19.57,55.45,17.44,0.156197835,13.58179642,33.79016348
04/06/2019 09:23,100,0,21.08,48.93,66.71,100.33,2,2,3,19.77,55.69,17.62,0.164539224,18.17306181,39.54017152
04/06/2019 09:24,100,0,21.19,48.99,66.19,100.33,2,3,4,19.73,56,17.62,0.157497314,13.33813688,36.59253057
04/06/2019 09:25,100,0,21.28,49.06,64.94,100.33,1,2,3,19.8,55.45,17.62,0.152333597,14.09430312,38.15873333
04/06/2019 09:26,100,0,21.35,49.06,67.3,100.33,2,3,4,19.61,55.25,17.19,0.155290305,18.0988992,32.61361016
04/06/2019 09:27,100,0,21.39,49.05,63.83,100.34,2,3,4,19.88,55.54,17,0.142942629,17.59831699,31.93094988
04/06/2019 09:28,100,0,21.44,48.94,62.62,100.35,1,2,4,19.75,55.37,17,0.130663347,16.2051678,26.1111426
04/06/2019 09:29,100,0,21.48,48.84,64.16,100.35,2,3,3,19.89,55.34,17.06,0.135940176,19.01129924,26.24330297
04/06/2019 09:30,100,0,21.5,48.81,62.66,100.35,1,2,4,19.71,54.37,16.94,0.144712971,21.13542705,29.86799464
04/06/2019 09:31,100,0,21.52,48.67,62.73,100.35,2,3,4,19.88,55.63,16.94,0.147096225,14.97092968,28.61715792
04/06/2019 09:32,100,0,21.49,48.67,62.78,100.35,2,4,4,19.95,54.97,17.06,0.1484299,14.89147415,33.24875087
04/06/2019 09:33,100,0,21.48,48.58,61.53,100.35,2,4,6,20.07,55.17,16.88,0.137018691,18.43655442,21.41023866
04/06/2019 09:34,100,0,21.52,48.52,60.42,100.34,2,3,3,19.98,55.16,16.81,0.133909412,19.58999836,25.66990651
04/06/2019 09:35,100,0,21.5,48.44,60.88,100.34,2,3,3,20.02,55.25,16.81,0.130392403,16.49914096,27.46285222
04/06/2019 09:36,100,0,21.52,48.42,60.76,100.34,2,3,4,20.12,54.97,16.69,0.130402925,18.44184735,24.63877935
04/06/2019 09:37,100,0,21.48,48.42,57.05,100.34,2,3,4,20.09,54.93,16.75,0.135900718,25.45255235,17.19225721
04/06/2019 09:38,100,0,21.48,48.34,62.11,100.33,2,3,7,20.06,55.35,16.75,0.13178658,17.91346186,25.56577999
04/06/2019 09:39,100,0,21.45,48.33,59.01,100.32,3,4,6,20.25,55.09,16.69,0.135685016,20.2600775,27.94535462
04/06/2019 09:40,100,0,21.44,48.27,60.99,100.32,2,3,6,20.09,55.33,16.62,0.136229534,17.55591194,23.28954463
04/06/2019 09:41,100,0,21.44,48.32,61.89,100.32,3,4,4,20.25,55.23,16.69,0.136263731,16.30579504,24.69772534
04/06/2019 09:42,100,0,21.41,48.23,61.09,100.32,2,4,4,20.21,55.3,16.62,0.141427448,19.9647657,25.13069903
04/06/2019 09:43,100,0,21.39,48.24,60.48,100.31,2,3,3,19.98,55.15,16.62,0.137455358,10.51077209,29.57499708
04/06/2019 09:44,100,0,21.38,48.29,59.32,100.31,2,3,3,20.32,54.94,16.69,0.134159312,14.62396562,27.85899249
04/06/2019 09:45,100,0,21.38,48.28,62.96,100.31,2,2,2,20.31,55.09,16.75,0.136587285,17.79427855,26.64471372
04/06/2019 09:46,100,0,21.37,48.23,64.6,100.31,2,3,6,20.3,55.08,16.81,0.143992208,19.94754827,23.734041
04/06/2019 09:47,100,0,21.39,48.22,65.82,100.31,2,6,8,20.08,55.07,16.69,0.149297973,18.00484189,24.4481885
04/06/2019 09:48,100,0,21.41,48.25,63.73,100.3,1,3,3,20.17,55.38,16.75,0.142079817,19.53305317,27.65649127
04/06/2019 09:49,100,0,21.39,48.26,65.21,100.3,2,3,4,20.12,55.44,16.88,0.145183835,17.23808979,27.7632655
04/06/2019 09:50,100,0,21.41,48.39,63.32,100.3,2,2,2,20.3,55.5,16.81,0.152657151,15.10203748,35.2863434
04/06/2019 09:51,100,0,21.42,48.39,64.06,100.3,2,3,3,20.38,55.16,17,0.148214197,19.29468655,31.69407522
04/06/2019 09:52,100,0,21.44,48.43,67.04,100.29,2,3,3,20.35,54.92,17.12,0.155834823,12.5117623,32.68255805
04/06/2019 09:53,100,0,21.46,48.44,64.52,100.29,3,4,4,20.38,55.47,17.12,0.160601331,15.48872932,32.06879078
04/06/2019 09:54,100,0,21.53,48.54,65.91,100.3,2,3,3,20.49,55.4,17.38,0.157350004,15.62513005,36.88474778
04/06/2019 09:55,100,0,21.55,48.58,64.21,100.29,2,3,4,20.48,54.66,17.25,0.164641815,15.36954601,33.52306896
04/06/2019 09:56,100,0,21.58,48.59,65.07,100.29,4,4,5,20.6,55.42,17.25,0.166696253,17.42084985,31.47238648
04/06/2019 09:57,100,0,21.63,48.6,66.35,100.29,1,2,3,20.58,55.12,17.31,0.158859925,15.83569338,29.30010997
04/06/2019 09:58,100,0,21.66,48.56,66.55,100.29,2,3,7,20.49,55.44,17.31,0.16788788,17.80754169,30.2059292
04/06/2019 09:59,100,0,21.73,48.68,64.57,100.3,2,3,4,20.52,55.47,17.19,0.165651935,17.09110321,32.84016748
04/06/2019 10:00,100,0,21.77,48.66,64.53,100.3,2,4,4,20.41,55.25,17.19,0.1599437,14.85837794,29.55028503
04/06/2019 10:01,100,0,21.81,48.64,62.32,100.3,2,4,7,20.52,55.17,17.06,0.160267255,14.71668429,31.87038418
04/06/2019 10:02,100,0,21.84,48.64,63.95,100.31,3,5,5,20.63,55.71,17.12,0.157923458,14.53392423,28.8602123
04/06/2019 10:03,100,0,21.83,48.65,62.38,100.31,2,4,5,20.59,55.55,17.12,0.156805486,15.22122079,34.84092448
04/06/2019 10:04,100,0,21.86,48.61,63.69,100.3,2,3,4,20.55,55.24,17.06,0.15737894,10.18765701,32.57259194
04/06/2019 10:05,100,0,21.88,48.57,62.34,100.31,2,3,4,20.68,55.71,17.19,0.160522415,17.59563971,22.94476882
04/06/2019 10:06,100,0,21.88,48.52,62.09,100.31,3,4,5,20.67,55.48,17.12,0.16507322,19.70918166,28.82746837
04/06/2019 10:07,100,0,21.89,48.58,59.97,100.31,2,3,3,20.72,55.44,17.06,0.159659604,14.89147415,29.75581069
04/06/2019 10:08,100,0,21.88,48.5,58.4,100.31,3,3,4,20.83,55.63,17.12,0.157707755,16.30050212,31.38705817
04/06/2019 10:09,100,0,21.89,48.47,61.97,100.31,2,3,4,20.65,55.09,16.94,0.161390488,17.76647528,31.11617784
04/06/2019 10:10,100,0,21.88,48.4,65.84,100.31,3,3,4,20.71,55.33,16.75,0.15199952,19.41916279,23.59031485
04/06/2019 10:11,100,0,21.86,48.35,64,100.31,3,4,5,20.83,55.19,16.75,0.146262349,18.01013482,26.76126566
04/06/2019 10:12,100,0,21.84,48.35,57.84,100.31,3,4,5,20.83,55.13,16.81,0.141853592,18.56103065,27.79753012
04/06/2019 10:13,100,0,21.84,48.28,55.3,100.3,2,3,3,20.67,54.99,16.69,0.150263375,16.72029015,25.68870286
04/06/2019 10:14,100,0,21.79,48.26,60.42,100.3,3,4,4,20.82,54.66,16.69,0.144447288,18.48157511,23.34938963
04/06/2019 10:15,100,0,21.81,48.15,57.83,100.29,2,3,4,20.63,55.17,16.5,0.147193554,19.41916279,25.47597592
04/06/2019 10:16,100,0,21.77,48.19,58.3,100.3,2,3,4,20.67,55.43,16.5,0.139141523,16.10052463,21.05161999
04/06/2019 10:17,100,0,21.74,48.21,57.21,100.29,2,4,4,20.34,55.32,16.44,0.140554114,18.25908728,23.39291131
04/06/2019 10:18,100,0,21.72,48.15,61.83,100.29,3,3,3,20.58,55.09,16.56,0.131923367,20.08261036,19.8287343
04/06/2019 10:19,100,0,21.68,48.17,59.29,100.29,3,4,6,20.62,55.04,16.56,0.142432307,17.73599472,20.73866352
04/06/2019 10:20,100,0,21.63,48.17,61.76,100.29,2,4,4,20.75,54.98,16.56,0.149729379,14.62925854,22.78312313
04/06/2019 10:21,100,0,21.62,48.14,58.2,100.29,2,3,4,20.62,55.14,16.5,0.16165091,14.83982188,29.58876813
04/06/2019 10:22,100,0,21.6,48.14,57.5,100.29,2,3,3,20.62,55.49,16.5,0.163818461,13.50495652,28.80415383
04/06/2019 10:23,100,0,21.6,48.23,57.79,100.29,2,4,4,20.6,55.56,16.44,0.163239746,16.64612754,24.84563643
04/06/2019 10:24,100,0,21.59,48.25,58.6,100.29,2,3,3,20.71,55.3,16.44,0.157786671,16.10052463,24.81437994
04/06/2019 10:25,100,0,21.59,48.21,53.71,100.29,2,3,3,20.76,55.29,16.5,0.156487193,17.86180959,22.6386524
04/06/2019 10:26,100,0,21.52,48.17,55.39,100.29,2,4,7,20.65,55.57,16.5,0.167501193,17.41287964,24.50539743
04/06/2019 10:27,100,0,21.53,48.22,57.95,100.29,2,3,4,20.65,55.38,16.44,0.169884447,14.78287669,30.66702287
04/06/2019 10:28,100,0,21.5,48.27,59.16,100.29,1,2,3,20.76,55.39,16.5,0.17598463,10.55579278,35.90947366
04/06/2019 10:29,100,0,21.5,48.25,59.38,100.29,3,5,5,20.83,55.11,16.5,0.179275415,17.29369634,27.94229918
04/06/2019 10:30,100,0,21.5,48.24,59.72,100.29,2,3,4,20.68,54.97,16.44,0.180790596,15.6807366,26.84907586
04/06/2019 10:31,100,0,21.52,48.27,57.34,100.29,2,2,3,20.76,55.21,16.5,0.173169971,12.62431404,29.06072476
04/06/2019 10:32,100,0,21.49,48.28,58.01,100.28,2,3,3,20.86,55.13,16.5,0.172301898,17.07254714,27.32576337
04/06/2019 10:33,100,0,21.49,48.31,60.55,100.28,1,2,3,20.89,55.03,16.56,0.169702941,16.85139795,25.0317585
04/06/2019 10:34,100,0,21.48,48.26,58.01,100.28,2,3,4,20.83,55.3,16.44,0.154848377,16.73221465,27.88869055
04/06/2019 10:35,100,0,21.52,48.29,59.31,100.27,3,3,3,20.75,55.42,16.56,0.151086729,13.1924273,29.87447897
04/06/2019 10:36,100,0,21.5,48.27,57.57,100.27,1,3,3,20.91,55.28,16.56,0.152488798,18.02735224,24.86723093
04/06/2019 10:37,100,0,21.48,48.38,58.17,100.27,2,3,3,20.88,55.22,16.69,0.197628575,15.3404041,28.95979246
04/06/2019 10:38,100,0,21.5,48.36,62.6,100.27,2,3,3,20.88,55.72,16.75,0.166935631,11.89728971,31.26307583
04/06/2019 10:39,100,0,21.49,48.36,59.28,100.27,2,4,4,20.63,55.54,16.5,0.170663082,13.59633656,28.0922461
04/06/2019 10:40,100,0,21.5,48.42,63.11,100.27,2,3,3,20.81,55.2,16.62,0.156805486,13.8399961,26.19464228
04/06/2019 10:41,100,0,21.5,48.46,61.08,100.27,2,2,2,20.85,55.64,16.62,0.155574401,15.95353805,26.7606081
04/06/2019 10:42,100,0,21.53,48.42,60.07,100.27,1,2,2,20.85,55.47,16.56,0.153769862,12.40316485,28.72494874
04/06/2019 10:43,100,0,21.52,48.44,62.33,100.27,2,3,3,20.49,56.05,16.62,0.152578235,14.36308866,26.10963301
04/06/2019 10:44,100,0,21.56,48.46,62.02,100.26,2,4,7,20.76,56.19,16.5,0.155035144,16.97058126,23.41627245
04/06/2019 10:45,100,0,21.53,48.49,57.92,100.25,3,4,8,20.72,56.12,16.69,0.149400563,20.48651962,17.1227155
04/06/2019 10:46,100,0,21.55,48.56,60.66,100.25,3,5,7,20.62,55.41,16.75,0.157084322,18.56103065,29.94730613
04/06/2019 10:47,100,0,21.55,48.53,63.64,100.25,3,4,8,20.63,56.56,16.69,0.159977897,11.72645414,26.1993746
04/06/2019 10:48,100,0,21.58,48.57,57.57,100.25,3,5,5,20.72,56.44,16.69,0.155716449,14.2544912,26.68059571
04/06/2019 10:49,100,0,21.58,48.57,60.66,100.25,2,3,3,20.79,55.86,16.81,0.152578235,10.98750531,31.16609329
04/06/2019 10:50,100,0,21.58,48.63,60,100.25,4,5,7,20.85,56.11,16.75,0.190460399,16.91363607,32.28939724
04/06/2019 10:51,100,0,21.58,48.6,59.01,100.26,4,5,5,20.85,56.22,16.75,0.158575828,16.35610867,20.75082834
04/06/2019 10:52,100,0,21.58,48.61,59.34,100.25,2,5,5,20.83,56.36,16.69,0.154745786,14.58953078,25.47968261
04/06/2019 10:53,100,0,21.6,48.64,58.14,100.25,2,5,5,20.62,56.51,16.69,0.147885382,13.3566313,27.86932625
04/06/2019 10:54,100,0,21.58,48.64,57.89,100.25,3,5,7,20.81,56.4,16.69,0.14676741,16.62361719,21.17218513
04/06/2019 10:55,100,0,21.58,48.6,56.36,100.25,2,4,5,20.83,57.07,16.75,0.145825682,11.3967075,27.29091172
04/06/2019 10:56,100,0,21.58,48.66,58.38,100.25,3,4,4,20.86,56.25,16.62,0.150268636,15.57213914,25.87224914
04/06/2019 10:57,100,0,21.58,48.57,59.29,100.25,3,5,7,20.55,56.73,16.62,0.148282591,9.459294037,30.81246021
04/06/2019 10:58,100,0,21.56,48.6,58.47,100.25,2,6,6,20.74,56.41,16.62,0.144452549,12.48128175,28.03102796
04/06/2019 10:59,100,0,21.58,48.63,63.55,100.25,2,3,3,20.38,56.64,16.69,0.151823275,15.94690648,22.97982931
04/06/2019 11:00,100,0,21.55,48.68,61.1,100.24,2,3,4,20.74,55.92,16.62,0.155250847,15.35628288,23.43163524
04/06/2019 11:01,100,0,21.55,48.66,59.58,100.24,2,4,4,20.83,56.24,16.62,0.153014902,13.51554238,28.56029775
04/06/2019 11:02,100,0,21.55,48.66,59.58,100.24,2,4,4,20.83,56.24,16.62,0.153014902,13.51554238,28.56029775
04/06/2019 11:03,100,0,21.55,48.66,59.58,100.24,2,4,4,20.83,56.24,16.62,0.153014902,13.51554238,28.56029775
04/06/2019 11:04,100,0,21.55,48.65,56.43,100.23,2,4,7,20.81,55.99,16.56,0.149945082,13.91945163,27.10642519
04/06/2019 11:05,100,0,21.53,48.69,59.17,100.23,3,4,8,20.89,55.47,16.56,0.148821848,13.31161061,30.37842963
04/06/2019 11:06,100,0,21.53,48.65,60.31,100.23,3,4,7,20.88,55.82,16.56,0.152867593,14.83982188,30.96702727
04/06/2019 11:07,100,0,21.56,48.57,58.15,100.22,3,4,7,20.79,56.45,16.44,0.153769862,16.30579504,23.79177315
04/06/2019 11:08,100,0,21.58,48.63,59.32,100.22,3,5,7,20.75,55.9,16.44,0.146546446,11.72645414,30.16438197
04/06/2019 11:09,100,0,21.52,48.69,58.29,100.22,3,4,5,20.82,56.24,16.5,0.14264801,15.08877435,27.51897164
04/06/2019 11:10,100,0,21.52,48.64,61.05,100.22,3,4,7,20.85,55.86,16.38,0.15265189,18.88414573,19.34995514
04/06/2019 11:11,100,0,21.55,48.64,59.27,100.21,3,7,8,20.53,55.8,16.31,0.150915745,14.22005636,23.26470485
04/06/2019 11:12,100,0,21.56,48.55,59.26,100.21,2,2,2,20.91,55.65,16.44,0.160488218,18.37827059,21.73163004
04/06/2019 11:13,100,0,21.56,48.55,59.26,100.21,2,2,2,20.91,55.65,16.44,0.160488218,18.37827059,21.73163004
04/06/2019 11:14,100,0,21.56,48.55,59.26,100.21,2,2,2,20.91,55.65,16.44,0.160488218,18.37827059,21.73163004
04/06/2019 11:15,100,0,21.59,48.54,58.23,100.22,2,2,3,20.51,56.41,16.38,0.158859925,15.29270612,22.19957715
04/06/2019 11:16,100,0,21.58,48.58,60.8,100.21,2,3,3,20.74,55.04,16.5,0.156260968,13.63472568,28.76028282
04/06/2019 11:17,100,0,21.58,48.6,61.19,100.21,2,4,4,20.78,56.03,16.5,0.155682253,10.64054125,30.93734667
04/06/2019 11:18,100,0,21.58,48.63,59.62,100.21,3,6,12,20.76,55.67,16.44,0.150700042,14.51007524,27.5570047
04/06/2019 11:19,100,0,21.5,48.59,60.57,100.2,2,4,5,20.83,55.77,16.44,0.149689921,14.0042001,26.77885539
04/06/2019 11:20,100,0,21.52,48.67,58.2,100.2,3,4,4,20.89,55.56,16.5,0.151568114,11.14112346,29.16864318
04/06/2019 11:21,100,0,21.52,48.64,58.15,100.19,3,4,7,20.82,56.03,16.5,0.150013475,14.1353079,28.73923833
04/06/2019 11:22,100,0,21.53,48.68,57.95,100.19,3,3,4,20.88,56.07,16.56,0.153191147,11.59534634,28.08682494
04/06/2019 11:23,100,0,21.53,48.65,61.47,100.18,2,4,5,20.83,55.85,16.62,0.156839683,15.2092963,27.37118722
04/06/2019 11:24,100,0,21.53,48.67,65.35,100.18,2,5,5,20.63,55.81,16.56,0.154167071,15.0331678,29.28984438
04/06/2019 11:25,100,0,21.55,48.71,59.85,100.18,3,5,5,20.86,55.81,16.56,0.152975444,18.05515551,20.38982223
04/06/2019 11:26,100,0,21.53,48.71,66.16,100.18,2,3,3,20.56,55.65,16.62,0.151239299,8.374719785,31.78847475
04/06/2019 11:27,100,0,21.53,48.76,61.65,100.17,4,5,5,20.74,56.02,16.62,0.150881548,14.89676707,31.10344597
04/06/2019 11:28,100,0,21.56,48.8,60.16,100.17,2,4,7,20.76,55.81,16.62,0.146546446,13.91945163,29.19314477
04/06/2019 11:29,100,0,21.56,48.82,60.13,100.18,3,4,5,20.74,55.79,16.75,0.149724118,15.44766291,30.62107139
04/06/2019 11:30,100,0,21.53,48.8,58.99,100.17,3,5,5,20.75,55.76,16.56,0.156516128,21.81079912,21.68159887
04/06/2019 11:31,100,0,21.58,48.85,63.07,100.18,2,4,7,20.51,56.03,16.69,0.147125161,15.99855875,24.56022598
04/06/2019 11:32,100,0,21.58,48.83,63.03,100.18,2,4,7,20.49,56.07,16.69,0.161493078,12.45347847,26.44933645
04/06/2019 11:33,100,0,21.59,48.87,63.27,100.18,3,3,4,20.74,56.06,16.69,0.163807939,18.7596695,17.98018749
04/06/2019 11:34,100,0,21.62,48.97,58.55,100.17,3,5,7,20.75,55.46,16.75,0.1615036,25.17445797,36.548676
04/06/2019 11:35,100,0,21.58,48.93,62.91,100.18,2,4,4,20.78,55.62,16.81,0.151499721,17.50425967,26.65648181
04/06/2019 11:36,100,0,21.62,48.91,61.31,100.17,3,4,5,20.53,56.38,16.81,0.157452595,14.07836271,29.94717271
04/06/2019 11:37,100,0,21.63,48.92,61.63,100.17,2,3,5,20.68,55.6,16.81,0.151712793,15.6807366,26.04246401
04/06/2019 11:38,100,0,21.62,48.96,60.31,100.17,2,3,3,20.83,55.43,16.62,0.15209948,16.50443389,23.66090622
04/06/2019 11:39,100,0,21.65,48.93,61.66,100.17,4,5,7,20.65,56.11,16.56,0.151820645,12.32900224,29.07872199
04/06/2019 11:40,100,0,21.63,48.99,61.53,100.17,2,3,4,20.75,55.77,16.75,0.148471989,13.86779937,31.33470825
04/06/2019 11:41,100,0,21.63,48.98,61.23,100.17,2,3,4,20.76,55.45,16.69,0.152822874,16.94143934,23.05082981
04/06/2019 11:42,100,0,21.65,48.97,62.61,100.17,3,5,5,20.86,55.87,16.75,0.152107372,15.73768179,25.7392929
04/06/2019 11:43,100,0,21.66,48.93,60.47,100.17,3,5,5,20.58,55.75,16.75,0.154706329,16.53886873,27.15317138
04/06/2019 11:44,100,0,21.68,48.99,62.39,100.16,3,5,7,20.53,55.73,16.5,0.156642394,15.89659286,27.94533668
04/06/2019 11:45,100,0,21.66,49.01,61.76,100.16,2,4,6,20.75,55.6,16.5,0.15275448,15.80521283,22.14248209
04/06/2019 11:46,100,0,21.65,48.94,63.62,100.16,3,5,5,20.65,55.52,16.62,0.153872453,15.73105022,25.7203249
04/06/2019 11:47,100,0,21.65,49,62.51,100.16,3,4,5,20.41,55.65,16.62,0.151086729,16.55474751,23.87769726
04/06/2019 11:48,100,0,21.66,48.97,61.35,100.15,3,4,4,20.59,55.9,16.62,0.145996666,12.67992059,26.69618784
04/06/2019 11:49,100,0,21.66,48.97,61.23,100.15,2,4,7,20.78,55.75,16.62,0.145344297,12.48128175,30.92435938
04/06/2019 11:50,100,0,21.63,48.98,61.04,100.14,3,4,5,20.83,55.53,16.75,0.150660584,16.7878212,24.93942825
04/06/2019 11:51,100,0,21.63,48.97,62.85,100.15,2,4,4,20.75,56.15,16.88,0.159830588,12.68655216,29.76375053
04/06/2019 11:52,100,0,21.65,48.97,62.22,100.14,3,3,3,20.68,55.92,16.81,0.16210599,14.89147415,26.33187153
04/06/2019 11:53,100,0,21.66,49.08,62.99,100.15,3,4,5,20.81,54.97,16.94,0.157339482,14.78287669,31.36597196
04/06/2019 11:54,100,0,21.66,49.07,62.79,100.15,2,4,4,20.46,55.76,16.81,0.168245631,17.59034678,27.4516085
04/06/2019 11:55,100,0,21.69,49.08,64.43,100.15,3,4,5,20.85,55.61,16.81,0.157663037,17.45394605,25.36064155
04/06/2019 11:56,100,0,21.7,49.08,60.98,100.15,3,5,7,20.63,55.51,16.81,0.15737894,12.77793219,29.93102244
04/06/2019 11:57,100,0,21.7,49.14,64.55,100.15,3,4,5,20.86,55.81,17,0.151420805,10.19294994,34.71851665
04/06/2019 11:58,100,0,21.7,49.13,62.17,100.15,2,4,5,20.89,55.55,17.06,0.15943864,10.89746392,27.17499633
04/06/2019 11:59,100,0,21.72,49.11,63.68,100.14,3,7,7,20.91,55.82,17,0.165125831,15.80125854,29.05093705
04/06/2019 12:00,100,0,21.79,49.14,63.12,100.14,3,4,5,20.51,56.08,16.88,0.163394947,16.30050212,28.56986128
04/06/2019 12:01,100,0,21.76,49.17,64.07,100.14,3,5,7,20.72,55.74,16.81,0.154264401,15.24373114,29.68149608
04/06/2019 12:02,100,0,21.8,49.18,63.17,100.14,3,4,4,20.81,55.9,17,0.150650062,17.45394605,31.55893274
04/06/2019 12:03,100,0,21.77,49.18,62.46,100.14,3,4,8,20.85,56.05,17,0.156103136,13.60162948,26.83862638
04/06/2019 12:04,100,0,21.83,49.24,62.18,100.13,3,5,7,20.85,56.27,17.06,0.154264401,15.56155329,31.99616382
04/06/2019 12:05,100,0,21.84,49.24,60.62,100.13,4,5,5,20.85,56.03,17.12,0.159501772,14.89147415,25.24331098
04/06/2019 12:06,100,0,21.83,49.23,69.33,100.13,3,7,7,20.88,55.53,17.19,0.158378539,20.2600775,26.22446816
04/06/2019 12:07,100,0,21.86,49.31,62.5,100.12,3,4,8,20.92,56.22,17.44,0.160943299,15.15368975,33.03949499
04/06/2019 12:08,100,0,21.9,49.3,65.06,100.12,3,4,7,21.02,55.96,17.62,0.172070412,18.11343934,27.19825786
04/06/2019 12:09,100,0,21.92,49.3,63.7,100.12,3,4,5,21.03,55.68,17.81,0.181598167,10.40485192,40.19692305
04/06/2019 12:10,100,0,21.9,49.36,63.63,100.12,5,7,8,21,56.98,17.94,0.230028729,15.47814347,37.18979077
04/06/2019 12:11,100,0,22,49.39,65.46,100.11,4,7,8,20.92,55.78,17.69,0.184707445,11.83109731,30.35294502
04/06/2019 12:12,100,0,22.03,49.47,65.1,100.11,4,8,9,21.02,55.52,17.5,0.173801296,20.29585098,23.88388875
04/06/2019 12:13,100,0,22.03,49.48,65.76,100.11,4,7,9,21.05,55.83,17.75,0.164802276,15.06894128,33.64069108
04/06/2019 12:14,100,0,22.09,49.5,66.76,100.11,3,7,8,21.17,55.7,17.81,0.166935631,15.57481642,34.2189708
04/06/2019 12:15,100,0,22.16,49.46,65.45,100.1,3,4,7,21.06,56.04,17.81,0.172173002,13.22820078,34.7934062
04/06/2019 12:16,100,0,22.19,49.49,66.65,100.09,4,7,7,21.08,56.04,17.75,0.169171575,11.4046777,26.57806674
04/06/2019 12:17,100,0,22.23,49.51,65.15,100.1,4,7,7,21.05,56.74,17.94,0.171044508,13.75658627,30.20750185
04/06/2019 12:18,100,0,22.28,49.52,65.71,100.1,3,4,8,21.26,56.43,18.06,0.172094087,14.94446505,33.88533604
04/06/2019 12:19,100,0,22.3,49.54,66.79,100.1,3,5,7,21.19,57.37,18.19,0.185599193,12.59784941,31.33266438
04/06/2019 12:20,100,0,22.35,49.57,67.07,100.1,3,5,7,21.16,56.29,18.31,0.176679089,15.2172665,37.28980847
04/06/2019 12:21,100,0,22.41,49.67,67.8,100.1,4,8,8,21,56.99,18.19,0.183481621,13.63211004,32.43120363
04/06/2019 12:22,100,0,22.44,49.65,65.54,100.1,4,8,12,21.3,55.75,18.12,0.178028547,21.3870568,25.12003561
04/06/2019 12:23,100,0,22.5,49.66,67.06,100.1,4,5,7,21.17,55.49,17.94,0.175282281,19.06958307,27.8837072
04/06/2019 12:24,100,0,22.5,49.66,65.36,100.1,4,9,11,21.13,55.9,17.81,0.171815251,15.04113801,30.38034159
04/06/2019 12:25,100,0,22.54,49.69,64.57,100.1,5,7,8,21.26,56.16,18,0.160688138,15.16032131,30.09850837
04/06/2019 12:26,100,0,22.57,49.61,66.54,100.1,5,9,9,21.35,55.43,18,0.162350629,20.80172612,29.58141044
04/06/2019 12:27,100,0,22.58,49.6,65.1,100.1,4,5,8,21.2,56.49,18,0.169171575,16.42102406,27.03311747
04/06/2019 12:28,100,0,22.62,49.61,68.19,100.1,4,7,8,21.22,56.83,18.06,0.170073845,14.66503203,24.39803975
04/06/2019 12:29,100,0,22.65,49.65,67.03,100.09,3,5,7,21.45,55.66,18.12,0.164507658,20.29585098,29.6342677
04/06/2019 12:30,100,0,22.7,49.64,65.21,100.09,4,5,5,21.39,56.04,18,0.173364629,15.92707342,36.63111493
04/06/2019 12:31,100,0,22.7,49.66,63.44,100.1,4,7,8,21.46,55.41,17.88,0.170839327,19.90386622,27.77984705
04/06/2019 12:32,100,0,22.72,49.62,65.29,100.09,24,27,30,21.53,55.24,17.69,0.162679444,17.95452827,29.81105721
04/06/2019 12:33,100,0,22.74,49.52,61.82,100.09,5,8,8,21.38,55.32,17.62,0.157442073,13.01763744,35.31959587
04/06/2019 12:34,100,0,22.74,49.51,63.05,100.1,5,9,10,21.53,55.36,17.5,0.159167696,18.5054241,24.92741244
04/06/2019 12:35,100,0,22.76,49.47,61.68,100.08,3,5,5,21.42,55.22,17.31,0.155779582,23.11256828,22.74012797
04/06/2019 12:36,100,0,22.7,49.47,61.19,100.08,4,8,8,21.63,55.02,17.44,0.160727596,17.27781756,31.59311775
04/06/2019 12:37,100,0,22.71,49.27,61.67,100.07,4,7,8,21.64,55.12,17.38,0.15400924,20.14618712,28.34588267
04/06/2019 12:38,100,0,22.7,49.29,61.27,100.07,3,5,7,21.73,55.36,17.44,0.153067513,14.53921715,28.68920855
04/06/2019 12:39,100,0,22.7,49.26,59.47,100.08,4,5,8,21.67,55.5,17.44,0.159025648,17.70953009,28.18814588
04/06/2019 12:40,100,0,22.65,49.21,62.52,100.09,32,37,39,21.77,54.98,17.44,0.170181696,15.36954601,30.70230532
04/06/2019 12:41,100,0,22.67,49.21,59.13,100.09,5,8,8,21.73,54.8,17.38,0.172241396,17.74396493,30.02852562
04/06/2019 12:42,100,0,22.65,49.16,61.33,100.09,44,50,57,21.63,55.31,17.31,0.16220332,17.88565858,26.632944
04/06/2019 12:43,100,0,22.65,49.09,56.21,100.08,17,21,24,21.7,54.61,17.31,0.161806111,17.26060014,30.52838678
04/06/2019 12:44,100,0,22.62,49.12,58.8,100.08,15,18,21,21.69,55.12,17.19,0.16371324,17.70953009,25.19428521
04/06/2019 12:45,100,0,22.61,49,59.86,100.08,8,10,10,21.62,54.96,17.12,0.162526874,19.29468655,24.90925336
04/06/2019 12:46,100,0,22.6,49.07,58.5,100.07,5,8,8,21.75,55.58,17.31,0.161227395,12.8971155,36.77544947
04/06/2019 12:47,100,0,22.58,49.09,61.8,100.07,5,8,9,21.8,54.68,17.38,0.233700939,20.88513595,36.31624203
04/06/2019 12:48,100,0,22.55,49.03,60.9,100.08,4,9,11,21.81,55.17,17.25,0.168235109,19.58999836,25.47003693
04/06/2019 12:49,100,0,22.55,49.04,60.23,100.08,5,7,11,21.73,55.71,17.19,0.168019406,11.87477936,31.356191
04/06/2019 12:50,100,0,22.57,49.07,58.76,100.09,5,9,10,21.66,55.29,17.19,0.162424284,20.49315118,25.64976964
04/06/2019 12:51,100,0,22.52,49.02,60.28,100.1,4,8,9,21.57,55.67,17.19,0.169539849,14.81201861,32.47734785
04/06/2019 12:52,100,0,22.52,49.02,60.28,100.1,4,8,9,21.57,55.67,17.19,0.169539849,14.81201861,32.47734785
04/06/2019 12:53,100,0,22.52,49,57,100.1,5,8,10,21.73,55.69,17.12,0.161806111,16.26606727,26.83238863
04/06/2019 12:54,100,0,22.52,48.98,58.74,100.11,5,8,10,21.72,55.74,17,0.168014145,18.419337,26.92627684
04/06/2019 12:55,100,0,22.51,49.01,57.19,100.11,5,9,9,21.56,55.79,16.94,0.1683377,18.44714027,27.49792016
04/06/2019 12:56,100,0,22.48,48.99,62.84,100.11,7,12,16,21.7,56.49,16.75,0.156892293,15.82772318,29.5051764
04/06/2019 12:57,100,0,22.45,49,54.45,100.11,4,9,10,21.66,56.06,16.81,0.151728576,15.91776457,26.78188122
04/06/2019 12:58,100,0,22.42,48.94,56.41,100.1,5,8,10,21.25,56.18,16.56,0.151115664,15.88332973,25.21869452
04/06/2019 12:59,100,0,22.41,48.93,58.6,100.1,5,9,10,21.52,56.25,16.62,0.14053307,16.44481142,21.90190911
04/06/2019 13:00,100,0,22.38,48.93,57.96,100.1,4,5,7,21.4,56.21,16.62,0.145123333,15.70056966,27.34859258
04/06/2019 13:01,100,0,22.32,48.9,57.49,100.11,5,9,12,21.48,56.41,16.69,0.155490224,15.99588146,23.90784512
04/06/2019 13:02,100,0,22.32,48.9,60.95,100.12,5,10,11,21.26,56.9,16.62,0.168853282,18.3875178,22.20256547
04/06/2019 13:03,100,0.04,22.25,48.88,57.83,100.12,5,8,9,21.33,56.37,16.62,0.170623624,21.36977774,18.33053803
04/06/2019 13:04,100,0,22.25,48.92,58.45,100.12,8,10,12,21.56,56.79,16.62,0.168784889,12.59249485,27.20951685
04/06/2019 13:05,100,0.29,22.2,48.93,56.72,100.12,26,29,38,21.49,56.45,16.69,0.167701113,15.76280778,29.36444321
04/06/2019 13:06,100,0.37,22.19,48.92,53.64,100.13,9,12,14,21.53,56.48,16.69,0.168534989,14.88879686,26.96435406
04/06/2019 13:07,100,0.51,22.14,48.96,56.47,100.12,5,10,12,21.53,56.51,16.62,0.168534989,18.47360491,18.67612324
04/06/2019 13:08,100,0.44,22.13,48.93,56.19,100.13,5,11,11,21.32,56.43,16.56,0.165646674,18.32661833,24.52573101
04/06/2019 13:09,100,0.36,22.13,48.91,56.76,100.12,7,10,11,21.19,56.57,16.44,0.153938216,15.62245277,26.33232716
04/06/2019 13:10,100,0.34,22.07,48.98,54.37,100.12,4,7,8,21.56,56.14,16.56,0.146841064,15.88332973,21.45450589
04/06/2019 13:11,100,0.33,22.07,48.94,59.99,100.12,5,7,7,21.5,56.67,16.56,0.153333195,16.44615006,26.26769784
04/06/2019 13:12,100,0.2,22.06,48.95,56.04,100.12,5,8,8,21.48,56.74,16.62,0.158625808,12.09988284,27.11114078
04/06/2019 13:13,100,0.12,22.03,48.95,56.65,100.12,4,7,9,21.5,57.4,16.69,0.177110494,10.56637864,31.20010201
04/06/2019 13:14,100,0.12,22.01,48.98,56.48,100.12,36,40,47,21.38,57.67,16.56,0.186830277,15.76414642,26.52070364
04/06/2019 13:15,100,0,21.99,49.02,60.75,100.12,15,18,21,21.39,57.63,16.62,0.185480819,14.86099359,30.98552811
04/06/2019 13:16,100,0,21.99,49.03,56.34,100.12,11,15,17,21.46,57.6,16.62,0.182547786,8.089993835,36.03050929
04/06/2019 13:17,100,0,21.97,49.02,53.98,100.12,4,8,8,21.25,58.24,16.62,0.177962784,10.42468498,31.39481986
04/06/2019 13:18,100,0,21.99,49.05,64.53,100.13,4,7,9,21.36,58.3,16.62,0.172657019,12.19126287,28.71259476
04/06/2019 13:19,100,0,21.99,49.06,57.99,100.12,8,13,15,21.28,60.04,16.56,0.177315675,10.25384941,29.5162867
04/06/2019 13:20,100,0,21.96,49.09,58.16,100.12,113,117,120,21.33,57.81,16.56,0.171594287,14.45179141,26.0896975
04/06/2019 13:21,100,0,21.96,49.15,58.96,100.11,26,29,35,21.28,59.14,16.69,0.177915434,16.58255078,21.80761856
04/06/2019 13:22,100,0,21.96,49.17,60.51,100.11,28,33,37,21.39,59.67,16.75,0.186767145,11.19143708,30.56263485
04/06/2019 13:23,100,0,21.93,49.19,59.18,100.1,41,42,46,21.48,60.35,16.81,0.191675701,8,31.69886712
04/06/2019 13:24,100,0,21.92,49.16,57.91,100.1,36,39,44,21.42,60.1,16.81,0.184457546,11.83371295,31.85481129
04/06/2019 13:25,100,0,21.9,49.2,60.82,100.09,17,21,27,21.49,60.1,16.81,0.192328071,10.51606501,27.62385694
04/06/2019 13:26,100,0,21.95,49.26,63.47,100.09,21,24,24,21.35,60.48,16.75,0.186222627,11.8112026,32.4493838
04/06/2019 13:27,100,0,21.95,49.27,58.29,100.08,7,10,14,21.38,59.86,16.81,0.182937103,12.98715689,19.74157276
04/06/2019 13:28,100,0,21.96,49.3,58.64,100.09,7,10,10,21.36,61.93,16.75,0.186511984,8,27.4929506
04/06/2019 13:29,100,0,21.95,49.32,61.53,100.09,5,8,9,21.32,60.73,16.69,0.175934651,10.87361493,27.20306372
04/06/2019 13:30,100,0,21.95,49.36,59.11,100.08,4,7,7,21.38,60.67,16.69,0.171202339,10.4869231,26.58267101
04/06/2019 13:31,100,0,21.96,49.38,60.21,100.08,7,10,11,21.35,60.4,16.62,0.178278447,9.675150302,33.14897811
04/06/2019 13:32,100,0,21.92,49.4,60.57,100.08,35,42,48,21.45,61.34,16.75,0.187090699,14.00949302,26.87434442
04/06/2019 13:33,100,0,21.92,49.37,57.75,100.08,13,17,24,21.45,61.7,16.75,0.202910666,10.75443163,35.91423095
04/06/2019 13:34,100,0,21.92,49.41,60.77,100.08,18,21,25,21.39,61.04,16.81,0.195324237,8.79450782,32.63759892
04/06/2019 13:35,100,0,21.9,49.4,63.86,100.08,20,23,27,21.39,61.79,16.88,0.197849539,14.51536817,35.78761326
04/06/2019 13:36,100,0,21.92,49.47,60.35,100.09,21,23,24,21.39,59.02,16.88,0.293758414,28.16334948,45.43782045
04/06/2019 13:37,100,0,21.9,49.42,57.57,100.08,42,48,52,21.36,61.07,16.75,0.215729205,11.78869226,34.59531248
04/06/2019 13:38,100,0,21.92,49.45,56.28,100.09,28,32,36,21.42,60.75,16.81,0.192335962,11.92509298,28.9229376
04/06/2019 13:39,100,0,21.9,49.44,64.57,100.09,17,21,24,21.45,60.2,16.69,0.193577569,13.02159173,26.86216256
04/06/2019 13:40,100,0,21.92,49.4,58.24,100.08,22,28,34,21.09,60.97,16.56,0.187511583,13.00437431,32.63042651
04/06/2019 13:41,100,0,21.9,49.5,57.03,100.08,16,18,18,21.38,61.19,16.62,0.203263156,9.873789146,30.13310218
04/06/2019 13:42,100,0,21.89,49.52,57.71,100.08,4,7,9,21.43,61.3,16.69,0.18900309,10.89612528,27.17657175
04/06/2019 13:43,100,0,21.89,49.51,56.35,100.08,5,9,9,21.42,61.02,16.62,0.19207291,11.78206069,32.01375121
04/06/2019 13:44,100,0,21.89,49.52,53.6,100.08,7,9,10,21.35,61.05,16.56,0.19413261,16.59447528,24.50906359
04/06/2019 13:45,100,0,21.88,49.54,59.71,100.08,7,8,10,21.35,61.84,16.56,0.194671867,11.16892674,32.57293931
04/06/2019 13:46,100,0,21.88,49.51,53.44,100.08,8,10,11,21.38,61.29,16.5,0.196079197,13.36721716,24.4085341
04/06/2019 13:47,100,0,21.89,49.54,57.71,100.08,7,11,12,21.43,61.33,16.44,0.197344479,11.86151623,26.04042277
04/06/2019 13:48,100,0,21.9,49.46,54.89,100.07,18,21,24,21.38,60.78,16.44,0.191204838,10.21412164,30.77177036
04/06/2019 13:49,100,0,21.9,49.46,54.89,100.07,18,21,24,21.38,60.78,16.44,0.191204838,10.21412164,30.77177036
04/06/2019 13:50,100,0,21.9,49.46,54.89,100.07,18,21,24,21.38,60.78,16.44,0.191204838,10.21412164,30.77177036
04/06/2019 13:51,100,0,21.89,49.4,56.87,100.07,8,12,15,21.36,61.28,16.38,0.189326644,14.85570066,25.58519453
04/06/2019 13:52,100,0,21.9,49.44,58.03,100.07,8,12,16,21.25,61.98,16.44,0.190557729,9.509607659,30.79547561
04/06/2019 13:53,100,0,21.86,49.49,59.5,100.07,9,11,12,21.19,61.14,16.5,0.211609806,8,38.48606681
04/06/2019 13:54,100,0,21.86,49.52,55.98,100.07,7,11,16,21.36,61.51,16.5,0.280474272,10.7822349,32.05545368
04/06/2019 13:55,100,0,21.84,49.53,58.43,100.07,8,10,11,21.36,62.05,16.62,0.294626486,12.40182621,31.72870725
04/06/2019 13:56,100,0,21.84,49.56,58.6,100.05,5,7,9,21.36,62.18,16.69,0.219553986,9.90159242,37.86253398
04/06/2019 13:57,100,0,21.86,49.57,62.58,100.05,8,12,12,21.38,62.87,16.75,0.211899163,9.107037044,40.03550929
04/06/2019 13:58,100,0,21.83,49.59,59.46,100.05,7,11,11,21.26,62.97,16.69,0.211138942,10.43660948,34.06354775
04/06/2019 13:59,100,0,21.83,49.62,57.66,100.05,7,9,11,21.2,62.82,16.69,0.208755688,11.16363381,31.93970904
04/06/2019 14:00,100,0,21.88,49.76,59.15,100.05,7,9,12,21.26,62.52,16.69,0.204062835,14.86762516,28.34969599
04/06/2019 14:01,100,0,21.88,49.76,54.74,100.05,7,10,11,21.26,61.71,16.62,0.20796127,14.06114529,30.57774456
04/06/2019 14:02,100,0,21.86,49.81,59.4,100.05,7,9,14,21.32,60.32,16.81,0.316002118,9.58377027,33.12684177
04/06/2019 14:03,100,0,21.88,49.86,57.25,100.05,5,8,12,21.3,62.72,16.81,0.327197624,8,32.74163245
04/06/2019 14:04,100,0,21.84,49.82,59.96,100.05,7,10,15,21.25,63.04,16.81,0.259093379,12.06678664,30.85003429
04/06/2019 14:05,100,0,21.86,49.82,58.94,100.05,8,10,12,21.3,62.99,16.75,0.239051423,8.499196018,34.3027259
04/06/2019 14:06,100,0,21.88,49.84,58.65,100.04,7,10,10,21.25,63.56,16.81,0.217783644,8,30.58496269
04/06/2019 14:07,100,0,21.84,49.88,53.41,100.04,7,10,11,21.23,63.01,16.69,0.220166898,10.43660948,33.43241076
04/06/2019 14:08,100,0,21.84,49.88,57.07,100.04,5,9,10,21.25,62.52,16.62,0.211031091,11.97540661,28.73285596
04/06/2019 14:09,100,0,21.84,49.92,55.74,100.04,8,11,11,21.3,62.8,16.62,0.227174611,15.30463061,27.06982087
04/06/2019 14:10,100,0,21.84,49.9,56.16,100.04,7,10,10,21.23,63.64,16.5,0.223668124,8,30.58496269
04/06/2019 14:11,100,0,21.83,49.93,50.6,100.04,5,10,11,21.2,62.47,16.44,0.22334457,11.66287738,31.59544642
04/06/2019 14:12,100,0,21.81,49.85,54.87,100.04,7,10,13,21.25,63.12,16.38,0.20207679,9.963830537,26.39167615
04/06/2019 14:13,100,0,21.8,49.85,57.03,100.04,7,9,13,21,62.93,16.31,0.192651625,10.66834452,27.8352029
04/06/2019 14:14,100,0,21.8,49.83,57.63,100.04,7,11,13,21.2,63.52,16.31,0.188277065,10.59947484,28.61877008
04/06/2019 14:15,100,0,21.77,49.88,56.77,100.03,5,9,11,21.25,63.5,16.31,0.203513055,9.934688622,30.27675634
04/06/2019 14:16,100,0,21.76,49.87,57.1,100.03,5,10,11,21.2,64.21,16.38,0.212525228,10.9464389,30.69570495
04/06/2019 14:17,100,0,21.73,49.87,55.44,100.03,7,10,11,21.26,64.07,16.38,0.224025875,8.85011437,29.58448038
04/06/2019 14:18,100,0,21.73,49.85,57.24,100.03,7,9,13,21.15,63.7,16.31,0.219304086,8.986515097,28.7517766
04/06/2019 14:19,100,0,21.72,49.91,53.19,100.03,7,10,13,21,62.99,16.19,0.207282595,12.1846313,28.97319763
04/06/2019 14:20,100,0,21.68,49.93,56.25,100.04,5,9,10,21.17,63.42,16.25,0.196376446,8.696496221,34.32332562
04/06/2019 14:21,100,0.04,21.63,49.91,54.33,100.04,5,9,10,21.15,60.19,16.44,0.21620796,12.17933838,34.38955624
04/06/2019 14:22,100,0.17,21.63,49.88,57.08,100.05,7,9,13,21.08,63.61,16.44,0.218165069,9.951906043,35.39656344
04/06/2019 14:23,100,0.37,21.62,49.89,55.31,100.05,8,11,11,21.15,63.71,16.31,0.202218838,8,29.77835084
04/06/2019 14:24,100,0.57,21.58,49.82,57.66,100.06,7,10,14,21.08,64.69,16.31,0.202003135,8,32.88795693
04/06/2019 14:25,100,0.69,21.62,49.9,56.63,100.06,5,10,10,21.02,64.33,16.31,0.203449923,9.832722736,25.87379772
04/06/2019 14:26,100,1.12,21.59,49.95,54.31,100.06,7,10,11,21.02,64.3,16.19,0.19875707,10.36640115,26.1867696
04/06/2019 14:27,100,0.8,21.59,49.96,56.09,100.05,7,9,10,20.74,63.64,16.12,0.191459998,15.4396927,19.94724533
04/06/2019 14:28,100,0.65,21.55,50.01,54.93,100.04,6,12,16,20.98,64.66,16.19,0.186517245,9.838015663,23.58216834
04/06/2019 14:29,100,0.43,21.52,49.98,55.42,100.04,7,10,11,21,65.05,16.19,0.1978548,11.00867702,30.42496643
04/06/2019 14:30,100,0.39,21.49,50.01,58.39,100.04,7,9,13,20.91,65.8,16.12,0.1999145,8,19.96457334
04/06/2019 14:31,100,0.36,21.48,50.07,60.06,100.03,5,10,14,20.95,65.4,16,0.189621263,8,21.84666765
04/06/2019 14:32,100,0.18,21.45,50.12,57.02,100.03,5,8,13,20.92,64.57,16.06,0.178249511,11.78072205,24.25341348
04/06/2019 14:33,100,0.18,21.39,50.07,55.42,100.03,5,10,13,20.86,65.12,16.12,0.196594779,8.485932883,27.45880731
04/06/2019 14:34,100,0,21.38,50.09,58.03,100.03,4,8,10,20.96,65.5,16.12,0.195800361,8,29.77835084
04/06/2019 14:35,100,0,21.37,50.11,57.52,100.03,4,8,9,20.86,65.65,16.12,0.199806648,8,23.45989135
04/06/2019 14:36,100,0,21.34,50.08,62.09,100.02,5,8,9,20.81,63.48,16.06,0.199085885,8,22.11553827
04/06/2019 14:37,100,0,21.29,50.09,59.76,100.02,5,8,9,20.91,65.33,16.06,0.303762293,9.344065016,25.50784189
04/06/2019 14:38,100,0,21.29,50.07,58.46,100.01,5,8,9,20.75,65.21,16.06,0.240395621,8,27.4929506
04/06/2019 14:39,100,0,21.23,50.08,57.33,100.01,4,9,10,20.86,65.6,16.06,0.206343498,8.634258105,29.83851723
04/06/2019 14:40,100,0,21.22,50.09,60.45,100,5,8,9,20.91,64.41,16.12,0.203455184,8.787876253,32.52642409
04/06/2019 14:41,100,0,21.19,50.09,56.72,100,7,10,11,20.89,65.56,16.12,0.22284477,11.19673001,33.62283417
04/06/2019 14:42,100,0,21.18,50.1,58.97,99.99,4,7,8,20.75,65.33,16.06,0.197315543,8,27.08964468
04/06/2019 14:43,100,0,21.17,50.12,56.32,99.99,5,8,8,20.81,66.24,16.19,0.192838392,12.12239319,26.11801801
04/06/2019 14:44,100,0,21.17,50.22,56.33,99.99,5,9,9,20.69,65.29,16.25,0.205151871,8,30.58496269
04/06/2019 14:45,100,0,21.11,50.27,59.78,99.99,5,9,10,20.81,66.63,16.31,0.209339664,8,28.43399776
04/06/2019 14:46,100,0,21.09,50.26,60.15,99.99,5,8,9,20.74,66.09,16.19,0.208687294,8.572019988,27.35749314
04/06/2019 14:47,100,0,21.12,50.3,58.97,99.99,7,8,9,20.79,66.83,16.25,0.206667053,9.804919462,27.78861314
04/06/2019 14:48,100,0,21.12,50.38,60.33,99.98,5,7,8,20.79,66.7,16.31,0.247976789,9.316261742,29.54898777
04/06/2019 14:49,100,0,21.11,50.41,58.83,99.98,5,8,9,20.76,67.09,16.31,0.208437395,8.515074798,30.92910037
04/06/2019 14:50,100,0,21.11,50.4,63.61,99.97,4,7,8,20.67,65.76,16.38,0.221653143,8.452836682,32.95582032
04/06/2019 14:51,100,0,21.09,50.46,57.64,99.96,9,11,11,20.81,66.27,16.19,0.236854937,18.29881505,22.27067404
04/06/2019 14:52,100,0,21.07,50.51,57.87,99.94,5,9,10,20.44,66.22,16.12,0.211609806,8,22.92215012
04/06/2019 14:53,100,0,21.08,50.55,60.89,99.93,7,9,9,20.63,65.27,16.06,0.190591926,15.12187055,20.32128376
04/06/2019 14:54,100,0,21.05,50.5,61.9,99.92,5,9,9,20.58,65.77,16.06,0.195574136,11.80986396,17.63178685
04/06/2019 14:55,100,0,21.07,50.49,57.93,99.91,6,9,10,20.48,66.55,16.06,0.195250582,10.81003818,18.80846149
04/06/2019 14:56,100,0,21.01,50.59,57.01,99.91,4,9,10,20.53,65.62,16,0.185359815,11.57149735,18.31562159
04/06/2019 14:57,100,0,21.02,50.6,59.23,99.91,4,7,8,20.62,65.92,16,0.178720375,11.05369772,25.10903364
04/06/2019 14:58,100,0,20.98,50.64,63.16,99.91,7,9,12,20.67,66.54,16,0.177494551,8.997100951,28.73931832
04/06/2019 14:59,100,0,20.97,50.68,60.07,99.92,4,7,8,20.41,66.57,16.12,0.181069432,9.428813481,27.29019746
04/06/2019 15:00,100,0,20.9,50.74,60.94,99.93,6,12,13,20.67,66.97,16.31,0.198943837,9.929395695,34.01445697
04/06/2019 15:01,100,0,20.91,50.76,59.46,99.94,5,9,10,20.68,66.8,16.44,0.216278984,8.758734338,29.01984714
04/06/2019 15:02,100,0,20.88,50.82,59.21,99.94,7,9,13,20.69,64.34,16.56,0.342012731,25.9915237,32.40524688
04/06/2019 15:03,100,0,20.9,50.82,65.04,99.95,5,8,9,20.55,61.16,16.62,0.237438913,8,39.60139992
04/06/2019 15:04,100,0,20.84,50.85,57.44,99.94,7,10,14,20.71,66.89,16.69,0.264449125,8,31.36694006
04/06/2019 15:05,100,0,20.86,50.89,59.34,99.95,5,8,8,20.69,66.93,16.56,0.233858771,8.487271524,30.01150275
04/06/2019 15:06,100,0,20.88,50.98,59.78,99.96,7,9,9,20.71,58.2,16.69,0.281779011,12.2826429,31.56500607
04/06/2019 15:07,100,0,20.84,50.96,57.28,99.96,4,7,8,20.72,65.79,16.62,0.240577127,8.333653375,31.34248114
04/06/2019 15:08,100,0,20.88,50.99,58.54,99.96,5,9,11,20.72,66.24,16.69,0.223065734,8.936201475,37.11658864
04/06/2019 15:09,100,0,20.93,50.97,58.7,99.95,5,8,10,20.59,65.45,16.5,0.207500929,9.345403657,34.5227037
04/06/2019 15:10,100,0,20.87,50.94,52.87,99.94,5,8,9,20.74,66.93,16.5,0.204504763,8,30.58496269
04/06/2019 15:11,100,0,20.9,50.97,60.22,99.93,5,9,10,20.59,66.5,16.5,0.219235692,10.27635976,28.15138623
04/06/2019 15:12,100,0,20.86,51.01,58.31,99.93,5,8,10,20.72,64.02,16.62,0.691119982,16.93480778,33.29474047
04/06/2019 15:13,100,0,20.86,51.03,57.22,99.92,8,11,14,20.74,66.93,16.75,0.339227007,8.083362268,37.89601345
04/06/2019 15:14,100,0,20.88,51,59.41,99.92,8,11,11,20.6,67.36,16.62,0.235447607,8,30.58496269
04/06/2019 15:15,100,0,20.88,50.99,57.86,99.92,4,7,7,20.69,67.66,16.62,0.222413364,8,26.68633875
04/06/2019 15:16,100,0,20.88,51.04,59.5,99.93,5,9,11,20.69,67.22,16.62,0.219632901,8,30.18165677
04/06/2019 15:17,100,0,20.88,51.06,62.55,99.93,5,8,10,20.69,66.65,16.56,0.216852438,8,29.1061743
04/06/2019 15:18,100,0,20.91,51.09,58.74,99.94,7,11,13,20.51,67.18,16.5,0.228082142,8.964004749,28.77826857
04/06/2019 15:19,100,0,20.93,51.13,58.41,99.94,5,9,10,20.55,66.2,16.44,0.199267391,8,22.11553827
04/06/2019 15:20,100,0,20.88,51.18,64.36,99.95,4,7,7,20.67,65.45,16.44,0.203960244,12.98581825,19.33984226
04/06/2019 15:21,100,0,20.86,51.21,58.46,99.96,7,9,11,20.74,66.19,16.5,0.252924803,9.219588783,36.62662368
04/06/2019 15:22,100,0,20.91,51.15,58.55,99.96,7,10,10,20.68,66.63,16.44,0.248663355,8.753441411,29.69825282
04/06/2019 15:23,100,0,20.91,51.17,60.98,99.96,7,10,10,20.6,66.95,16.5,0.237723009,8,34.128214
04/06/2019 15:24,100,0,20.91,51.18,58.36,99.97,7,9,10,20.63,67.7,16.56,0.231617565,8,33.95868372
04/06/2019 15:25,100,0,20.9,51.22,58.79,99.97,5,11,13,20.69,66.72,16.44,0.220495713,11.10005705,26.80213328
04/06/2019 15:26,100,0,20.93,51.21,57.77,99.97,7,9,10,20.71,67.19,16.5,0.209339664,10.6961478,28.63705511
04/06/2019 15:27,100,0,20.9,51.27,55.95,99.97,5,10,11,20.74,67.14,16.44,0.211722918,12.09988284,30.68021549
04/06/2019 15:28,100,0,20.9,51.29,56.59,99.98,7,9,10,20.68,67.43,16.5,0.223060473,11.98069953,28.73613816
04/06/2019 15:29,100,0,20.9,51.24,58.99,99.98,7,11,15,20.49,66.69,16.38,0.219196235,14.86099359,22.51039886
04/06/2019 15:30,100,0,20.91,51.31,59.77,99.99,7,11,15,20.48,67.76,16.44,0.217283844,8,32.71961556
04/06/2019 15:31,100,0,20.9,51.38,57.97,99.98,5,10,11,20.68,67.2,16.5,0.220643022,11.74762585,25.09897558
04/06/2019 15:32,100,0,20.9,51.4,59.59,99.98,7,10,11,20.63,67.29,16.5,0.218980532,10.06579642,28.15376889
04/06/2019 15:33,100,0,20.88,51.4,57.96,99.98,7,10,11,20.65,66.63,16.44,0.21696029,11.4298037,23.59091969
04/06/2019 15:34,100,0,20.88,51.47,61.76,99.98,8,9,10,20.62,67.27,16.5,0.216092217,16.03165495,30.82485184
04/06/2019 15:35,100,0,20.87,51.44,58.96,99.98,8,13,16,20.55,66.71,16.44,0.216381575,17.44597584,28.22169702
04/06/2019 15:36,100,0,20.87,51.51,60.82,99.98,7,11,16,20.65,67.81,16.56,0.2240022,9.162643593,35.11551259
04/06/2019 15:37,100,0,20.87,51.51,60.09,99.98,7,11,13,20.67,67.56,16.56,0.216381575,9.219588783,24.30998236
04/06/2019 15:38,100,0,20.88,51.5,59.19,99.98,7,10,11,20.51,67.21,16.5,0.205475426,14.8040484,29.07230001
04/06/2019 15:39,100,0,20.88,51.6,60.49,99.98,7,10,15,20.59,67.05,16.5,0.206990607,13.13414347,27.71773401
04/06/2019 15:40,100,0,20.86,51.66,58.27,99.98,5,10,11,20.51,67,16.56,0.253356208,18.6166372,28.52262745
04/06/2019 15:41,100,0,20.86,51.65,63.64,99.97,5,9,11,20.63,66.53,16.5,0.226527503,13.03747051,23.1776777
04/06/2019 15:42,100,0,20.87,51.65,60.46,99.97,6,9,12,20.53,67.32,16.56,0.194824437,11.5940077,19.09574147
04/06/2019 15:43,100,0,20.87,51.76,62.78,99.96,7,13,15,20.56,66.69,16.75,0.184604855,8.321728881,30.62365968
04/06/2019 15:44,100,0,20.88,51.82,63.47,99.95,5,9,11,20.39,67.05,16.81,0.191357408,17.52543138,14.13169919
04/06/2019 15:45,100,0,20.88,51.88,62.9,99.95,5,11,11,20.42,67.99,16.81,0.186085839,10.91863563,28.23958948
04/06/2019 15:46,100,0,20.88,51.99,61.91,99.95,5,8,11,20.53,68.1,16.94,0.184344433,8,20.23344395
04/06/2019 15:47,100,0,20.87,51.98,62.36,99.95,7,9,13,20.56,67.18,16.94,0.347999801,16.4355642,24.49621321
04/06/2019 15:48,100,0,20.88,51.98,63.9,99.94,7,9,9,20.52,68.22,17.06,0.251875224,10.13466611,35.77751885
04/06/2019 15:49,100,0,20.91,52.01,65.14,99.93,7,9,13,20.56,66.57,17.06,0.216597278,11.93038591,19.23760603
04/06/2019 15:50,100,0,20.94,52.11,62.37,99.93,7,9,13,20.62,67.42,17.12,0.20720631,8,31.26046622
04/06/2019 15:51,100,0,20.94,52.18,62.24,99.93,7,9,14,20.56,66.6,17.31,0.242989317,15.04375365,30.77281934
04/06/2019 15:52,100,0,20.93,52.22,60.63,99.93,8,10,11,20.67,67.54,17.31,0.243278674,12.69184509,26.30918753
04/06/2019 15:53,100,0,20.95,52.2,60.41,99.93,9,13,14,20.68,66.69,17.44,0.36121555,15.21458922,35.44534359
04/06/2019 15:54,100,0,20.95,52.17,59.76,99.93,7,10,11,20.51,65.45,17.06,0.223707582,14.10087306,27.07908913
04/06/2019 15:55,100,0,20.97,52.15,58.88,99.92,5,10,11,20.63,64.79,16.88,0.20207679,17.74262629,19.72794428
04/06/2019 15:56,100,0,20.98,52.18,59.27,99.92,5,8,9,20.58,65.83,16.88,0.195034879,9.146764813,29.1009232
04/06/2019 15:57,100,0,20.98,52.15,62.54,99.91,8,11,11,20.68,65.77,16.94,0.186511984,9.254023625,31.46685605
04/06/2019 15:58,100,0,20.99,52.2,62.42,99.91,5,9,10,20.68,65.72,17.12,0.194671867,14.10087306,24.78893322
04/06/2019 15:59,100,0,21.01,52.19,61.28,99.9,7,11,11,20.59,66.05,17.06,0.204312734,12.1634596,27.4687749
04/06/2019 16:00,100,0,21.02,52.24,60.37,99.9,8,11,11,20.68,66.53,17.12,0.197849539,9.816843956,26.9679676
04/06/2019 16:01,100,0,20.99,52.21,59.19,99.9,5,10,13,20.78,64,17.19,0.229013347,10.10686283,22.45915572
04/06/2019 16:02,100,0,21.01,52.18,61,99.9,7,10,10,20.62,65.2,17.06,0.207671913,11.48145596,24.33674304
04/06/2019 16:03,100,0,21.02,52.17,60.99,99.9,5,10,11,20.67,65.29,17,0.184412827,15.02653623,26.85698542
04/06/2019 16:04,100,0,21.02,52.19,60.01,99.9,7,11,13,20.72,64.57,16.94,0.248074118,18.25908728,22.55120449
04/06/2019 16:05,100,0,21.02,52.17,60.75,99.9,5,9,9,20.78,65.03,16.94,0.214708562,14.61733405,23.73796421
04/06/2019 16:06,100,0,21.02,52.16,61.12,99.9,4,9,10,20.85,65.41,17.06,0.209397536,15.57213914,24.77118304
04/06/2019 16:07,100,0,21.01,52.13,61.84,99.89,5,8,9,20.81,64.94,17,0.208279563,19.58865971,21.12089304
04/06/2019 16:08,100,0,21.02,52.16,56.71,99.88,5,9,9,20.83,64.1,16.94,0.295557692,19.56085644,26.49949826
04/06/2019 16:09,100,0,20.99,52.14,59.61,99.88,7,9,9,20.83,63.23,16.81,0.199143756,15.37879323,19.34674015
04/06/2019 16:10,100,0,21.01,52.12,56.78,99.88,5,8,10,20.79,64.84,16.81,0.194053694,15.066264,25.49859468
04/06/2019 16:11,100,0,21.02,52.06,57.98,99.87,4,5,5,20.82,64.08,16.75,0.181592906,11.48145596,26.48770797
04/06/2019 16:12,100,0,21.01,52.06,58.78,99.87,4,7,8,20.78,64.58,16.75,0.196868354,10.52135794,31.12102848
04/06/2019 16:13,100,0,21.01,52.09,62.29,99.86,5,9,9,20.79,63.13,16.69,0.204704682,20.64543069,18.63694369
04/06/2019 16:14,100,0,20.97,52.11,61.49,99.86,5,8,8,20.85,63.82,16.75,0.194666606,17.43538999,27.08372721
04/06/2019 16:15,100,0,20.98,52.11,64.73,99.86,4,5,7,20.86,63.06,16.75,0.192969919,23.8435469,21.76087471
04/06/2019 16:16,100,0,20.98,52.07,61.39,99.86,5,9,11,20.74,63.29,16.69,0.174987662,18.08295879,18.71853355
04/06/2019 16:17,100,0,20.97,52.05,60.71,99.87,5,9,10,20.83,63.26,16.75,0.165346795,17.53206295,22.50087246
04/06/2019 16:18,100,0,20.95,52.09,60.02,99.87,5,8,9,20.62,63.93,16.75,0.166827779,15.8330161,22.41491548
04/06/2019 16:19,100,0,20.97,52.06,62.22,99.87,4,7,9,20.85,63.27,16.81,0.166793583,16.03165495,21.84326982
04/06/2019 16:20,100,0,20.91,52.16,63.2,99.88,4,8,9,20.89,61.91,17,0.930836928,22.54840931,22.72414876
04/06/2019 16:21,100,0,20.91,52.17,59.98,99.88,4,8,9,20.91,58.72,17.12,0.417937521,26.69074476,33.64110593
04/06/2019 16:22,100,0,20.91,52.16,60.3,99.89,4,7,9,20.93,63.82,17.19,0.234029755,16.52694423,24.45410419
04/06/2019 16:23,100,0,20.94,52.17,60.01,99.89,5,7,10,20.92,61.25,17.25,0.244249337,46.91771855,33.58326833
04/06/2019 16:24,100,0,20.94,52.12,58.64,99.89,3,4,5,20.85,65.05,17.19,0.198604499,9.322893309,29.02807646
04/06/2019 16:25,100,0,20.93,52.21,60.3,99.89,5,9,9,20.92,61.71,17.31,0.222221336,20.49844411,36.55182315
04/06/2019 16:26,100,0,20.94,52.17,59.2,99.9,4,8,9,20.82,65.04,17.25,0.24536731,13.20830608,41.19771943
04/06/2019 16:27,100,0,20.97,52.18,63.72,99.89,4,7,7,20.79,64.54,17.25,0.2075588,17.53206295,29.32078929
04/06/2019 16:28,100,0,20.97,52.21,62.73,99.89,5,8,9,20.98,62.78,17.25,0.262986554,24.55469245,22.3313515
04/06/2019 16:29,100,0,20.98,52.21,60.64,99.88,4,8,8,20.99,63.02,17.25,0.184736381,10.99279824,27.06279931
04/06/2019 16:30,100,0,20.97,52.23,59.4,99.88,5,8,10,20.99,63.71,17.38,0.217925692,11.61256376,31.98658656
04/06/2019 16:31,100,0,20.97,52.25,63.58,99.88,4,7,8,20.99,64.75,17.5,0.20358671,12.65211732,28.17260237
04/06/2019 16:32,100,0,21.01,52.23,61.13,99.88,4,8,8,20.89,64.61,17.5,0.193259276,14.79480119,35.73000267
04/06/2019 16:33,100,0,21.01,52.23,61.24,99.88,4,5,8,20.93,63.15,17.31,0.212359505,22.45836792,24.45584589
04/06/2019 16:34,100,0,21.04,52.28,59.57,99.88,3,5,7,20.81,65.17,17.38,0.235181924,13.1063402,27.36797717
04/06/2019 16:35,100,0,21.04,52.33,58.3,99.89,3,5,7,20.85,62.3,17.25,0.209686893,17.94126513,28.46861878
04/06/2019 16:36,100,0,21.02,52.3,58.92,99.88,4,5,5,20.85,62.48,17.06,0.189792247,18.82190761,18.12464406
04/06/2019 16:37,100,0,21.07,52.3,57.43,99.88,4,5,8,20.92,62.91,16.94,0.161913962,17.88961287,18.95297216
04/06/2019 16:38,100,0,21.02,52.26,56.56,99.87,6,9,9,20.99,61.78,16.94,0.168955873,12.71964836,25.61380121
04/06/2019 16:39,100,0,21.04,52.21,63.2,99.87,5,7,10,20.99,62.91,16.81,0.182137424,18.73582051,13.37939338
04/06/2019 16:40,100,0,21.07,52.23,61.91,99.87,4,7,7,20.82,62.18,17,0.166356916,18.20743502,18.92156105
04/06/2019 16:41,100,0,21.02,52.29,65.63,99.86,4,7,9,20.98,64.32,17.19,0.163105589,13.42416235,32.27557749
04/06/2019 16:42,100,0,21.04,52.23,60.98,99.86,5,7,7,20.78,63.31,17.12,0.164478722,19.53171452,17.01352238
04/06/2019 16:43,100,0,21.05,52.32,64.46,99.86,3,4,7,20.74,62.85,17.12,0.157834021,17.58900814,24.48547942
04/06/2019 16:44,100,0,21.07,52.36,63.82,99.88,3,7,8,20.93,64.07,17.25,0.16502324,20.72488623,26.00281032
04/06/2019 16:45,100,0,21.02,52.38,62.83,99.88,4,8,9,21,64.51,17.25,0.173109469,8,29.77835084
04/06/2019 16:46,100,0,21.02,52.41,59.46,99.88,3,7,8,21,64.47,17.31,0.193474979,17.77706113,38.20439618
04/06/2019 16:47,100,0,21.01,52.39,59,99.89,4,5,5,21.02,63.04,17.31,0.186506723,18.99803611,27.29392754
04/06/2019 16:48,100,0,21.02,52.37,57.88,99.89,3,4,5,20.86,62.65,17.19,0.180945797,16.97587419,29.67020203
04/06/2019 16:49,100,0,21.04,52.39,58.9,99.9,4,8,10,20.81,63.21,17.19,0.176287141,19.3502931,23.78497352
04/06/2019 16:50,100,0,21.04,52.41,59.83,99.89,4,5,5,20.96,63.01,17.25,0.236084193,14.95237362,25.70044206
04/06/2019 16:51,100,0,21.04,52.36,56.44,99.89,4,7,7,20.88,63.02,17.19,0.236986463,19.57673522,17.90729042
04/06/2019 16:52,100,0,21.05,52.43,58.9,99.89,3,7,8,20.98,62.62,17.19,0.209686893,14.49815074,27.07552564
04/06/2019 16:53,100,0,21.02,52.43,55.18,99.88,4,7,8,20.99,62.6,17.06,0.211457235,20.61099585,25.39566802
04/06/2019 16:54,100,0,21.04,52.45,51.92,99.88,5,8,10,20.85,62.74,16.88,0.171262841,16.47529197,25.95620827
04/06/2019 16:55,100,0,21.01,52.43,56.57,99.88,4,7,7,21.03,62.26,16.94,0.179083387,16.12832791,25.09156901
04/06/2019 16:56,100,0,20.95,52.46,58.57,99.88,4,7,7,21.06,62.65,16.94,0.179688407,15.73634314,29.65970385
04/06/2019 16:57,100,0,21.02,52.43,57.72,99.89,4,7,8,20.96,61.7,16.81,0.188379656,18.82720054,23.22933447
04/06/2019 16:58,100,0,20.98,52.33,53.61,99.89,3,5,7,20.72,61.79,16.69,0.180616982,15.61715984,24.0858732
04/06/2019 16:59,100,0,20.94,52.31,56.26,99.89,4,7,10,20.99,61.84,16.75,0.185854353,13.80422261,25.44796527
04/06/2019 17:00,100,0,20.91,52.36,58.75,99.89,4,5,7,21,62.22,16.75,0.177694471,16.53753009,24.88123573
04/06/2019 17:01,100,0,20.93,52.27,59.54,99.89,3,4,9,20.93,62.52,16.75,0.183255397,18.44580163,27.64819789
04/06/2019 17:02,100,0,20.93,52.28,57.7,99.89,3,4,5,20.81,62.55,16.75,0.196000281,15.30463061,31.07016298
04/06/2019 17:03,100,0,20.9,52.29,57.4,99.89,5,10,11,20.95,63.25,16.81,0.20524394,12.6229754,34.02271212
04/06/2019 17:04,100,0,20.9,52.24,59.27,99.89,3,5,5,20.92,62.53,16.81,0.201129801,11.16363381,26.8617464
04/06/2019 17:05,100,0,20.9,52.3,54.68,99.88,3,7,7,20.86,63.01,16.81,0.20434167,20.82155919,26.45355167
04/06/2019 17:06,100,0,20.9,52.32,57.39,99.89,4,8,8,20.96,62.42,16.75,0.187408993,16.77060377,24.67474816
04/06/2019 17:07,100,0,20.88,52.32,57.09,99.89,4,7,8,20.91,62.35,16.75,0.175958325,18.29352212,28.99629076
04/06/2019 17:08,100,0,20.87,52.36,57.8,99.89,3,5,5,21.03,62.6,16.88,0.176502844,20.9407425,27.4309982
04/06/2019 17:09,100,0,20.87,52.37,60.32,99.89,4,8,8,21.02,62.99,16.94,0.178817704,18.58883393,29.69032072
04/06/2019 17:10,100,0,20.87,52.39,61.95,99.88,3,4,7,21.02,60.63,17.12,0.203513055,11.16363381,37.05181751
04/06/2019 17:11,100,0,20.88,52.43,59.74,99.89,4,8,8,21.05,63.33,17.31,0.231607043,14.89676707,39.13922516
04/06/2019 17:12,100,0,20.9,52.44,60.91,99.89,3,4,4,21.05,63.88,17.44,0.22279479,9.863203292,39.14678153
04/06/2019 17:13,100,0,20.91,52.45,62.72,99.89,4,7,8,21.05,63.72,17.56,0.215610831,22.60669314,32.57761235
04/06/2019 17:14,100,0,20.95,52.49,61.55,99.88,4,8,9,20.98,64.52,17.62,0.210844323,14.65840046,34.31002335
04/06/2019 17:15,100,0,20.94,52.55,62.07,99.88,3,5,5,21.06,62.58,17.5,0.186217366,14.45976162,22.98260062
04/06/2019 17:16,100,0,20.98,52.64,62.7,99.88,3,4,4,21.09,63.45,17.56,0.232582967,13.40299064,34.37294661
04/06/2019 17:17,100,0,20.97,52.63,61.8,99.88,3,5,5,21.03,62.1,17.56,0.195313715,19.87338566,30.92556484
04/06/2019 17:18,100,0,20.98,52.64,61.23,99.88,4,7,7,21.12,61.57,17.56,0.230518006,23.23704451,21.6186812
04/06/2019 17:19,100,0,20.98,52.7,57.61,99.88,3,7,8,21.13,59.34,17.75,0.318590552,15.48739068,25.80721327
04/06/2019 17:20,100,0,20.99,52.67,71.73,99.88,3,4,5,21.1,61.94,17.62,0.318011837,20.28788077,19.31471836
04/06/2019 17:21,100,0,21.04,52.65,59.74,99.88,3,5,5,20.98,62.61,17.56,0.208274302,20.57789965,22.30394445
04/06/2019 17:22,100,0,21.05,52.6,64.36,99.88,3,4,7,21.09,62.15,17.5,0.177434049,17.38507637,29.35458383
04/06/2019 17:23,100,0,21.05,52.63,62.98,99.88,4,5,7,20.96,62.45,17.56,0.169274166,15.57213914,25.33926358
04/06/2019 17:24,100,0,21.02,52.71,58.39,99.88,3,5,7,21.15,59.15,17.69,0.199246347,20.73681072,33.98946084
04/06/2019 17:25,100,0,21.02,52.7,59.01,99.89,3,5,7,21.02,61.83,17.62,0.265506595,17.68038817,21.10807133
04/06/2019 17:26,100,0,21.05,52.64,57.63,99.89,3,4,5,21.05,60.9,17.56,0.189747528,16.45278162,22.08645414
04/06/2019 17:27,100,0,21.07,52.65,57.3,99.9,2,3,7,21.2,60.79,17.69,0.236255177,13.00437431,33.90577857
04/06/2019 17:28,100,0,21.04,52.65,56.57,99.89,2,5,8,21.19,58.14,17.62,0.218522821,16.54416166,33.56949774
04/06/2019 17:29,100,0,21.05,52.59,58.36,99.9,3,3,4,21.15,59.54,17.56,0.211736071,21.9697102,15.79594051
04/06/2019 17:30,100,0,21.05,52.59,59.42,99.9,2,3,3,21.12,59.38,17.44,0.20675386,23.13507863,20.43655817
04/06/2019 17:31,100,0,21.09,52.56,57.97,99.9,2,3,3,20.83,59,17.25,0.179743648,20.26537043,25.73104869
04/06/2019 17:32,100,0,21.07,52.58,56.62,99.91,2,3,3,20.93,58.61,17.06,0.173422501,26.06568631,14.0359534
04/06/2019 17:33,100,0,21.08,52.61,63.13,99.9,2,3,3,20.98,58.69,17.06,0.179527945,22.52589896,21.29386923
04/06/2019 17:34,100,0,21.08,52.53,57.55,99.9,3,3,4,20.96,59.02,17.06,0.161290528,20.764614,17.9190874
04/06/2019 17:35,100,0,21.04,52.51,59.73,99.9,2,3,3,21.12,58.74,17.12,0.155224542,19.00332904,24.2319702
04/06/2019 17:36,100,0,21.02,52.48,58.84,99.9,2,4,4,20.96,57.57,17.06,0.14973727,56.24589728,31.683669
04/06/2019 17:37,100,0,20.99,52.5,57.34,99.9,3,3,4,21.17,56.79,17.06,0.184760056,35.22966104,31.98155215
04/06/2019 17:38,100,0,20.98,52.43,57.01,99.9,3,4,4,21.16,59.35,17,0.147569719,17.41287964,22.16050749
04/06/2019 17:39,100,0,20.97,52.39,58.3,99.9,3,4,5,20.88,58.76,16.81,0.137889394,16.53223716,20.54354629
04/06/2019 17:40,100,0,20.94,52.4,56.41,99.91,3,4,5,21.16,58.56,16.88,0.131789211,23.59988736,22.68471423
04/06/2019 17:41,100,0,20.93,52.38,57.17,99.91,2,3,4,21,58.08,16.94,0.138541764,15.80521283,30.57918937
04/06/2019 17:42,100,0,20.91,52.37,62.15,99.9,3,4,5,21,59.41,16.94,0.143779135,16.67393082,23.13425734
04/06/2019 17:43,100,0,20.9,52.37,56.86,99.91,2,3,3,21.12,58.97,16.94,0.178988688,18.4974539,22.56869668
04/06/2019 17:44,100,0,20.88,52.32,59.64,99.92,3,4,4,20.99,59.67,17.06,0.179493748,20.69708296,25.39250527
04/06/2019 17:45,100,0,20.86,52.46,57.89,99.91,3,4,4,21.17,56.74,17.06,0.316457198,21.91276501,24.87012381
04/06/2019 17:46,100,0,20.81,52.45,58.56,99.92,1,2,2,21.16,58.72,17.19,0.312558763,24.36134653,21.92657048
04/06/2019 17:47,100,0,20.86,52.4,59.33,99.92,2,2,2,21.02,58.84,17.25,0.592546388,18.03264516,28.18560061
04/06/2019 17:48,100,0,20.86,52.38,59.73,99.92,2,3,3,21.05,58.37,17.31,0.240448231,21.44132471,27.20295062
04/06/2019 17:49,100,0,20.84,52.47,61.81,99.92,2,3,4,21.13,57.17,17.38,0.190071082,23.78264742,35.86974107
04/06/2019 17:50,100,0,20.83,52.47,59.3,99.92,2,3,3,21.17,57.74,17.38,0.166312197,23.23704451,26.36257872
04/06/2019 17:51,100,0,20.86,52.44,59.07,99.92,2,3,4,21.08,58.52,17.38,0.167214466,15.85686509,28.18958324
04/06/2019 17:52,100,0,20.87,52.48,58.28,99.93,1,2,2,21.15,57.29,17.44,0.16255581,14.94178777,26.07278887
04/06/2019 17:53,100,0,20.87,52.49,58.95,99.93,4,4,4,21.22,58.72,17.56,0.254884542,37.32732421,22.91363574
04/06/2019 17:54,100,0,20.87,52.49,58.12,99.93,2,3,4,21.09,57.73,17.56,0.209676371,22.43585757,21.75853673
04/06/2019 17:55,100,0,20.86,52.5,58.8,99.93,2,3,4,21.17,58,17.44,0.226722161,20.083949,31.11615803
04/06/2019 17:56,100,0,20.9,52.49,61.25,99.93,1,2,3,21,58.02,17.44,0.176060916,21.99885211,22.06940322
04/06/2019 17:57,100,0,20.91,52.48,58.94,99.92,3,5,5,20.93,57.98,17.31,0.158402214,20.90764629,19.65843356
04/06/2019 17:58,100,0,20.87,52.54,57.82,99.92,2,2,2,21.19,57.51,17.38,0.155440245,21.31684848,20.95960581
04/06/2019 17:59,100,0,20.91,52.48,56.79,99.92,2,4,4,20.95,57.56,17.25,0.152625585,20.04951416,23.72645785
04/06/2019 18:00,100,0,20.9,52.53,58.12,99.92,1,2,4,21.22,58.16,17.31,0.157607796,24.71360353,17.73830642
04/06/2019 18:01,100,0,20.91,52.48,57.42,99.92,2,3,4,21.06,58.48,17.38,0.153238497,14.91927742,29.80041303
04/06/2019 18:02,100,0,20.91,52.47,58.12,99.92,2,4,4,21.2,58.1,17.38,0.156955426,18.7596695,26.62033111
04/06/2019 18:03,100,0,20.91,52.49,60.03,99.91,1,2,3,21.19,57.51,17.25,0.147064659,22.51531311,18.87460278
04/06/2019 18:04,100,0,20.9,52.46,56.49,99.91,2,3,3,21.17,57.27,17.12,0.148437792,21.0268296,24.96339359
04/06/2019 18:05,100,0,20.9,52.46,60.64,99.91,2,3,3,21.13,57.11,17.12,0.13555875,25.62868085,14.102344
04/06/2019 18:06,100,0,20.9,52.47,57.78,99.92,2,4,4,21.16,57.91,17.12,0.143174115,18.15182847,26.06509047
04/06/2019 18:07,100,0,20.88,52.53,56.86,99.92,2,3,3,21.22,55.57,17.19,0.157002775,25.98623077,26.62362426
04/06/2019 18:08,100,0,20.77,52.56,58.96,99.92,3,4,4,21.25,56.65,17.19,0.257070507,28.01502426,30.15350985
04/06/2019 18:09,100,0,20.81,52.48,56.8,99.92,2,4,4,21.19,56.33,17.19,0.154585324,21.17381618,26.50534994
04/06/2019 18:10,100,0,20.86,52.48,56.84,99.92,1,2,3,21.13,57.64,17.25,0.141845701,19.50391125,26.46004206
04/06/2019 18:11,100,0,20.86,52.48,60.92,99.92,2,3,3,21.17,56.22,17.19,0.131949673,17.82208183,25.91304352
04/06/2019 18:12,100,0,20.8,52.45,57.1,99.92,2,4,8,21.2,57.24,17.12,0.167732679,19.08941614,24.58869598
04/06/2019 18:13,100,0,20.81,52.45,58.38,99.93,2,3,4,21.17,56.19,17.19,0.149495262,18.02072067,26.01833007
04/06/2019 18:14,100,0,20.81,52.38,57.38,99.92,2,3,3,20.91,56.68,17,0.143610782,21.87303724,23.43095671
04/06/2019 18:15,100,0,20.81,52.41,55.66,99.93,2,4,4,21.1,56.43,17.06,0.166790952,28.127576,27.33234384
04/06/2019 18:16,100,0,20.77,52.37,56.23,99.93,2,3,3,20.92,56.67,16.94,0.165707176,23.23041295,27.14784474
04/06/2019 18:17,100,0,20.77,52.39,54.61,99.93,1,3,3,21.16,56.58,16.94,0.141335379,19.20859945,24.82139819
04/06/2019 18:18,100,0,20.76,52.36,56.67,99.93,2,3,3,21.03,56.85,16.88,0.150471186,22.34447754,16.52970725
04/06/2019 18:19,100,0,20.74,52.37,56.8,99.93,2,3,3,21.15,56.57,16.88,0.156502976,23.6343222,22.60909359
04/06/2019 18:20,100,0,20.73,52.39,55.73,99.93,4,8,9,21.17,57.14,16.94,0.156179422,24.02630696,24.49504247
04/06/2019 18:21,100,0,20.71,52.3,58.67,99.93,3,3,3,21.09,57.54,16.88,0.157484161,18.06574137,22.57531303
04/06/2019 18:22,100,0,20.73,52.3,55.42,99.93,2,2,2,21.12,56.55,16.88,0.165089004,23.11122964,22.28247452
04/06/2019 18:23,100,0,20.71,52.34,55,99.94,2,3,3,21.15,57.66,16.94,0.167732679,20.17399039,22.308179
04/06/2019 18:24,100,0,20.7,52.32,57.06,99.94,2,3,3,21.03,56.24,16.94,0.16326342,21.26519621,25.01598075
04/06/2019 18:25,100,0,20.73,52.33,58.09,99.94,2,4,5,20.98,57.1,16.88,0.157050125,19.28805499,31.75718634
04/06/2019 18:26,100,0,20.66,52.39,56.55,99.94,2,3,3,21.16,54.71,16.94,0.142132428,26.53712661,17.73844845
04/06/2019 18:27,100,0,20.64,52.33,55.83,99.94,2,3,4,21.03,55.94,16.81,0.121409166,18.03264516,26.17144882
04/06/2019 18:28,100,0,20.66,52.3,59.84,99.94,3,5,7,20.93,56.81,16.75,0.125131357,22.89537337,21.45865107
04/06/2019 18:29,100,0,20.66,52.32,57.4,99.94,2,3,4,20.98,57.63,16.69,0.117731695,15.47017326,25.45332057
04/06/2019 18:30,100,0,20.66,52.3,59.01,99.94,2,4,5,21.03,57.28,16.75,0.126793847,22.77619007,21.0284571
04/06/2019 18:31,100,0,20.66,52.32,74.71,99.94,2,4,4,21.02,57.28,16.81,0.137347506,18.29352212,26.10058151
04/06/2019 18:32,100,0,20.63,52.36,57.28,99.94,2,4,7,21.08,57.74,16.88,0.141103893,15.68602952,25.74296954
04/06/2019 18:33,100,0,20.63,52.36,58.44,99.94,4,5,8,21.05,57.28,16.81,0.144894477,14.48756489,27.81965015
04/06/2019 18:34,100,0,20.63,52.36,54.62,99.94,2,3,3,21,57.35,16.88,0.149121728,18.46435769,25.6318469
04/06/2019 18:35,100,0,20.64,52.38,56.05,99.94,2,4,5,20.96,57.33,16.81,0.143487147,16.64612754,23.56790654
04/06/2019 18:36,100,0,20.61,52.4,56.11,99.95,2,3,3,21.05,57.66,16.75,0.141971966,15.70853987,26.45171055
04/06/2019 18:37,100,0,20.61,52.43,56.21,99.95,1,2,2,21.02,55.26,16.75,0.153093818,18.2432085,31.86675614
04/06/2019 18:38,100,0,20.57,52.41,53.55,99.95,2,3,3,21.06,57.37,16.75,0.137892024,16.19190466,25.71212916
04/06/2019 18:39,100,0,20.6,52.38,53.36,99.95,3,5,5,21.02,57.4,16.69,0.138544394,17.58900814,24.64430945
04/06/2019 18:40,100,0,20.58,52.34,77.35,99.95,3,5,5,21.03,57.51,16.62,0.15078948,20.52624739,24.01305162
04/06/2019 18:41,100,0,20.58,52.35,51.79,99.95,4,5,5,21.08,57.36,16.62,0.150500122,20.40706408,20.5901859
04/06/2019 18:42,100,0,20.57,52.36,56.98,99.95,3,4,4,20.93,57.68,16.56,0.150823676,19.11192649,24.09465273
04/06/2019 18:43,100,0,20.57,52.39,56.54,99.95,2,4,4,21.05,57.48,16.56,0.148190523,19.9978619,27.92796835
04/06/2019 18:44,100,0,20.57,52.39,55.44,99.96,2,3,4,21.03,56.09,16.56,0.146312329,11.53840115,31.87043069
04/06/2019 18:45,100,0,20.56,52.45,54.81,99.95,2,3,4,20.93,55.17,16.5,0.256010406,20.04951416,20.46848223
04/06/2019 18:46,100,0,20.5,52.31,52.07,99.95,2,4,5,20.85,57.97,16.38,0.158670527,18.82720054,19.96184751
04/06/2019 18:47,100,0,20.51,52.37,54.09,99.96,3,5,8,21,57.41,16.38,0.133817344,24.55335381,16.92279745
04/06/2019 18:48,100,0,20.5,52.35,55.18,99.95,1,2,2,20.91,56.74,16.31,0.136705659,16.70173409,20.3440688
04/06/2019 18:49,100,0,20.5,52.33,54.49,99.96,3,4,5,20.78,57.98,16.25,0.13092903,23.43963764,17.49589653
04/06/2019 18:50,100,0,20.47,52.37,58.35,99.96,3,4,5,20.93,57.39,16.31,0.127898667,16.24751121,24.9513046
04/06/2019 18:51,100,0,20.46,52.37,55.05,99.96,2,3,3,20.91,57.47,16.31,0.124176477,22.16171747,21.81942952
04/06/2019 18:52,100,0,20.44,52.32,54.13,99.96,3,6,6,20.51,57.85,16.19,0.141114415,20.4573777,15.92412821
04/06/2019 18:53,100,0,20.4,52.4,55.24,99.96,2,3,4,20.91,55.42,16.38,0.145488975,17.74128765,24.73990999
04/06/2019 18:54,100,0,20.42,52.33,55.32,99.96,2,4,4,20.83,57.76,16.31,0.140109555,23.04765288,18.12674571
04/06/2019 18:55,100,0,20.37,52.4,54.31,99.95,2,5,8,20.91,57.97,16.31,0.145454779,20.98576319,19.50582076
04/06/2019 18:56,100,0,20.4,52.38,56.45,99.95,3,4,4,20.86,57.88,16.25,0.134480236,20.4573777,21.94670477
04/06/2019 18:57,100,0,20.37,52.41,53.96,99.95,2,3,4,20.85,57.85,16.38,0.137118651,20.12233813,20.31853182
04/06/2019 18:58,100,0,20.37,52.39,55.49,99.95,2,4,4,20.75,58.04,16.38,0.141301182,18.37297766,20.8027566
04/06/2019 18:59,100,0,20.36,52.43,54.69,99.95,2,3,3,20.67,56.71,16.44,0.165967598,15.57213914,28.30040711
04/06/2019 19:00,100,0,20.37,52.43,55.68,99.95,2,4,4,20.82,57.68,16.31,0.169463564,21.49163833,18.77127562
04/06/2019 19:01,100,0,20.36,52.43,56.14,99.95,2,4,4,20.78,57.74,16.38,0.152462492,20.43486735,20.62527691
04/06/2019 19:02,100,0,20.36,52.45,58.86,99.95,3,4,5,20.74,56.72,16.44,0.186259454,21.89554759,31.20646829
04/06/2019 19:03,100,0,20.35,52.46,55.72,99.95,3,7,8,20.79,57.74,16.44,0.154845746,19.02054646,24.26881922
04/06/2019 19:04,100,0,20.35,52.46,55.5,99.95,3,4,5,20.78,58.28,16.44,0.154301228,17.61151849,26.1959462
04/06/2019 19:05,100,0,20.35,52.48,56.69,99.95,2,3,3,20.76,58.24,16.44,0.140143752,19.53171452,20.87443375
04/06/2019 19:06,100,0,20.35,52.46,56.33,99.95,2,3,4,20.78,57.38,16.44,0.158670527,16.36140159,28.13830139
04/06/2019 19:07,100,0,20.33,52.45,57.09,99.95,2,3,3,20.65,58.29,16.44,0.154732634,16.47529197,24.5089481
04/06/2019 19:08,100,0,20.32,52.52,57.96,99.95,2,2,3,20.79,58.1,16.5,0.197086687,15.70853987,29.24451272
04/06/2019 19:09,100,0,20.36,52.47,56.56,99.95,3,5,5,20.71,58.41,16.44,0.168016776,20.52624739,20.88356672
04/06/2019 19:10,100,0,20.3,52.5,55.93,99.95,1,2,2,20.74,58.01,16.44,0.151549701,15.47017326,27.36575419
04/06/2019 19:11,100,0,20.3,52.49,58.4,99.96,3,4,4,20.68,58.74,16.5,0.164294586,17.49233518,27.6139405
04/06/2019 19:12,100,0,20.33,52.49,55.8,99.96,3,3,4,20.69,57.05,16.44,0.156855466,15.29933769,27.40797707
04/06/2019 19:13,100,0,20.33,52.52,56.69,99.96,2,4,5,20.76,58.32,16.44,0.163318661,16.62361719,27.28958611
04/06/2019 19:14,100,0,20.27,52.52,54.07,99.96,1,3,3,20.75,58.36,16.38,0.156742353,18.17433882,28.09022309
04/06/2019 19:15,100,0,20.29,52.48,55.73,99.96,2,4,4,20.65,58.58,16.31,0.147251426,18.82190761,26.21515727
04/06/2019 19:16,100,0,20.29,52.46,55.4,99.96,3,4,4,20.69,58.69,16.31,0.149042812,16.65142047,26.58587738
04/06/2019 19:17,100,0,20.3,52.51,54.86,99.96,2,4,4,20.68,58.67,16.25,0.148185262,21.51414868,21.66964329
04/06/2019 19:18,100,0,20.33,52.45,55.18,99.96,2,4,6,20.68,58.27,16.25,0.1407856,15.35628288,27.98398559
04/06/2019 19:19,100,0,20.29,52.52,63.41,99.96,2,3,3,20.72,58.3,16.31,0.137284374,19.47476934,21.24541698
04/06/2019 19:20,100,0,20.29,52.48,55.88,99.96,2,3,4,20.69,58.36,16.31,0.147054137,19.25362014,24.59888397
04/06/2019 19:21,100,0,20.29,52.53,57.9,99.96,2,3,3,20.71,57.8,16.31,0.161393118,32.83273178,32.65148452
04/06/2019 19:22,100,0,20.29,52.51,56.9,99.96,2,3,4,20.68,58.55,16.31,0.137089715,15.2423925,26.29541623
04/06/2019 19:23,100,0,20.26,52.57,60.23,99.96,4,4,5,20.71,57.86,16.31,0.164610248,19.11721942,21.36462245
04/06/2019 19:24,100,0,20.27,52.49,53.24,99.95,2,3,4,20.68,58.53,16.31,0.148471989,17.083133,25.23253011
04/06/2019 19:25,100,0,20.25,52.51,51.92,99.95,3,5,5,20.68,58.95,16.19,0.152194179,10.45911982,30.07180864
04/06/2019 19:26,100,0,20.29,52.5,52.71,99.96,2,3,4,20.56,58.73,16.19,0.158691571,16.53753009,24.80747903
04/06/2019 19:27,100,0,20.27,52.5,55.92,99.96,3,5,7,20.58,58.37,16.19,0.149016507,16.76531085,25.18124573
04/06/2019 19:28,100,0,20.25,52.48,52.07,99.96,2,3,4,20.44,58.57,16.12,0.154106569,15.7138328,22.68723737
04/06/2019 19:29,100,0,20.25,52.48,54.75,99.96,2,4,4,20.59,58.58,16.06,0.153493657,16.12303498,26.77051154
04/06/2019 19:30,100,0,20.23,52.53,55.91,99.96,3,4,5,20.63,55.58,16.12,0.220514127,22.58284415,27.14319408
04/06/2019 19:31,100,0,20.2,52.51,54.71,99.96,2,3,3,20.6,56.66,16.19,0.184765317,19.47476934,25.7591056
04/06/2019 19:32,100,0,20.22,52.51,53.92,99.96,3,4,5,20.38,58.66,16.06,0.148245764,13.89560264,26.5771123
04/06/2019 19:33,100,0,20.16,52.53,56.94,99.96,3,4,5,20.55,58.01,16.06,0.130489732,19.24169565,22.50299229
04/06/2019 19:34,100,0,20.16,52.47,53.69,99.96,2,3,4,20.62,58.53,16.06,0.129734772,16.24751121,24.81330254
04/06/2019 19:35,100,0,20.17,52.53,55.97,99.96,3,4,4,20.59,56.72,16.06,0.138547025,20.44016028,20.98488088
04/06/2019 19:36,100,0,20.16,52.48,54.63,99.97,2,3,3,20.56,58.94,16,0.137678952,17.73599472,25.28150253
04/06/2019 19:37,100,0,20.13,52.47,56.71,99.96,2,4,4,20.45,58.51,15.94,0.137031843,18.13990398,25.98335058
04/06/2019 19:38,100,0,20.13,52.52,55.53,99.97,2,3,3,20.55,58.17,16,0.145231184,16.67922374,30.36432905
04/06/2019 19:39,100,0,20.11,52.46,54.94,99.97,2,3,3,20.52,58.75,15.94,0.141077588,16.96924262,28.37112631
04/06/2019 19:40,100,0,20.13,52.45,55.67,99.97,2,4,4,20.32,58.67,15.88,0.13439869,15.15101247,25.02588931
04/06/2019 19:41,100,0,20.09,52.5,55.58,99.97,1,2,2,20.24,58,15.88,0.134290838,20.04817552,19.8412985
04/06/2019 19:42,100,0,20.08,52.48,56.44,99.97,2,3,3,20.45,58.83,15.81,0.137831522,16.91229743,21.24050482
04/06/2019 19:43,100,0,20.09,52.51,56.57,99.97,4,5,5,20.42,58.72,15.81,0.138591744,14.08894856,28.20132243
04/06/2019 19:44,100,0,20.08,52.47,53.96,99.96,2,3,3,20.34,58.84,15.81,0.146933133,16.0541653,23.53171972
04/06/2019 19:45,100,0,20.08,52.49,54.47,99.96,2,3,3,20.48,58.78,15.81,0.161919223,16.38391194,24.96387439
04/06/2019 19:46,100,0,20.02,52.48,54.37,99.96,2,3,3,20.42,58.15,15.88,0.1586337,16.12832791,26.09686153
04/06/2019 19:47,100,0,20.02,52.45,54.12,99.96,3,3,3,20.28,58.64,15.81,0.148306266,18.47494355,19.64117861
04/06/2019 19:48,100,0,20.01,52.49,51.31,99.96,1,3,4,20.42,58.89,15.75,0.14133801,19.06556715,19.00795323
04/06/2019 19:49,100,0,20.01,52.52,53,99.96,2,3,3,20.34,58.72,15.75,0.140651443,16.58255078,23.71648543
04/06/2019 19:50,100,0,19.99,52.47,53.08,99.96,2,3,3,20.32,59.36,15.69,0.150150262,14.68486509,23.63409358
04/06/2019 19:51,100,0,19.96,52.48,54.61,99.96,2,2,4,20.36,59.02,15.75,0.148272069,18.82720054,20.77559286
04/06/2019 19:52,100,0,19.98,52.51,53.06,99.96,2,3,4,20.39,57.86,15.75,0.158417997,12.7991039,28.36901672
04/06/2019 19:53,100,0,19.95,52.54,55.7,99.96,2,3,4,20.39,59.06,15.81,0.1827214,16.02636202,26.28705305
04/06/2019 19:54,100,0,19.93,52.49,55.43,99.96,1,2,4,20.3,59.52,15.69,0.168308764,15.18544731,28.81736439
04/06/2019 19:55,100,0,19.93,52.5,60.85,99.96,1,2,3,20.15,58.86,15.62,0.153459461,18.29881505,23.0035292
04/06/2019 19:56,100,0,19.91,52.54,59.65,99.96,1,3,3,20.35,59.09,15.62,0.139670258,13.97505818,27.38836596
04/06/2019 19:57,100,0,19.91,52.54,51.66,99.96,1,4,4,20.18,57.92,15.62,0.141009194,18.16770725,22.39106609
04/06/2019 19:58,100,0,19.88,52.5,52.86,99.96,1,2,2,20.27,58.82,15.56,0.135414072,15.42381392,22.52828626
04/06/2019 19:59,100,0,19.89,52.53,55.42,99.96,1,3,4,20.24,59.03,15.56,0.132780918,18.20743502,22.30683848
04/06/2019 20:00,100,0,19.88,52.54,55.98,99.97,2,3,3,20.27,59.2,15.56,0.13389889,16.87786259,20.77838423
04/06/2019 20:01,100,0,19.88,52.53,52.56,99.97,2,3,3,20.24,58.86,15.56,0.138665398,17.6737566,19.20011528
04/06/2019 20:02,100,0,19.85,52.54,53.69,99.97,2,2,3,20.27,59.4,15.56,0.13917572,18.63914755,20.35626028
04/06/2019 20:03,100,0,19.85,52.56,53,99.97,2,6,7,20.08,59.28,15.5,0.14621763,11.01530859,31.30646921
04/06/2019 20:04,100,0,19.84,52.55,56.77,99.96,2,4,7,20.17,59.16,15.5,0.138381302,15.19074024,22.12232674
04/06/2019 20:05,100,0,19.81,52.59,51.67,99.97,1,2,2,20.22,59.04,15.5,0.145026003,16.07138272,24.49116577
04/06/2019 20:06,100,0,19.79,52.57,54.81,99.97,1,2,3,20.24,59.1,15.5,0.147738073,11.8562233,32.57425256
04/06/2019 20:07,100,0,19.78,52.53,53.66,99.97,2,3,3,20.15,59.34,15.5,0.152107372,13.96976526,29.14225411
04/06/2019 20:08,100,0,19.76,52.54,52.77,99.97,2,3,3,20.2,59.3,15.5,0.148640342,15.36686873,24.60470002
04/06/2019 20:09,100,0,19.81,52.56,55.49,99.97,2,3,3,20.09,59.22,15.5,0.144486746,14.08894856,26.37633997
04/06/2019 20:10,100,0,19.75,52.59,52.7,99.97,2,3,4,20.21,59.16,15.56,0.16813778,13.48640046,25.67924597
04/06/2019 20:11,100,0.06,19.78,52.55,54.84,99.97,2,3,3,20.09,59.22,15.5,0.160590809,13.24274092,28.99377066
04/06/2019 20:12,100,0.01,19.75,52.55,55.3,99.97,2,3,4,20.09,59.38,15.44,0.161243179,19.06556715,18.23524744
04/06/2019 20:13,100,0,19.75,52.58,53.5,99.97,2,3,3,20.15,59.46,15.44,0.15033703,11.54369408,29.57523456
04/06/2019 20:14,100,0,19.74,52.64,58.77,99.98,2,3,4,20.15,59.46,15.5,0.154093417,13.77641934,23.78681225
04/06/2019 20:15,100,0,19.71,52.59,53.28,99.98,2,3,3,20.15,59.58,15.5,0.172365031,15.61715984,27.33909315
04/06/2019 20:16,100,0,19.71,52.57,52.76,99.98,2,3,4,20.07,59.25,15.44,0.160919624,17.61681141,25.28970947
04/06/2019 20:17,100,0.01,19.71,52.59,54.54,99.98,1,2,2,20.09,59.45,15.38,0.16648055,17.44068292,22.19440958
04/06/2019 20:18,100,0.01,19.69,52.63,52.33,99.98,2,2,3,20.09,59.57,15.38,0.152362532,17.34930289,23.76110222
04/06/2019 20:19,100,0.01,19.66,52.59,53.48,99.99,2,2,2,20.04,59.76,15.38,0.153014902,14.07173114,23.44021494
04/06/2019 20:20,100,0.01,19.69,52.58,53.53,99.98,2,4,4,20.07,59.7,15.31,0.163484384,15.17352281,27.63099165
04/06/2019 20:21,100,0.07,19.68,52.6,53.77,99.98,1,3,3,20.06,59.04,15.38,0.157021189,16.07138272,23.3115873
04/06/2019 20:22,100,0,19.65,52.6,55.01,99.99,3,6,6,20.06,59.52,15.31,0.176773787,17.73599472,23.19953863
04/06/2019 20:23,100,0,19.65,52.6,55.01,99.99,3,6,6,20.06,59.52,15.31,0.176773787,17.73599472,23.19953863
04/06/2019 20:24,100,0,19.62,52.63,50.94,99.99,2,2,3,20.02,59.73,15.31,0.190568251,14.74181028,26.59127593
04/06/2019 20:25,100,0,19.64,52.65,52.28,99.99,2,3,4,20.04,60.07,15.38,0.1860911,14.99739432,25.31434214
04/06/2019 20:26,100,0,19.61,52.62,52.62,99.99,2,3,3,19.97,60.22,15.31,0.162513721,13.27583712,24.54998346
04/06/2019 20:27,100,0,19.61,52.65,55.84,99.99,2,4,4,19.98,60.11,15.31,0.158144422,14.85570066,26.05036798
04/06/2019 20:28,100,0,19.64,52.62,52.11,99.99,2,3,6,19.94,59.97,15.31,0.159120346,16.50838817,25.85301267
04/06/2019 20:29,100,0,19.6,52.59,53.19,99.99,2,3,7,19.92,60.26,15.25,0.161140588,12.24820806,26.06691154
04/06/2019 20:30,100,0,19.64,52.62,53.38,99.99,2,3,4,19.98,58.82,15.31,0.159120346,15.82109161,25.55962299
04/06/2019 20:31,100,0,19.62,52.58,53.74,100,2,3,3,19.92,60.06,15.25,0.156413538,12.50908502,25.35301808
04/06/2019 20:32,100,0,19.58,52.62,53,100,2,2,3,19.95,60.25,15.25,0.155834823,11.02060151,30.23189111
04/06/2019 20:33,100,0,19.58,52.63,52.3,100,2,3,3,19.95,60.08,15.25,0.152980705,16.6898096,21.8485403
04/06/2019 20:34,100,0,19.55,52.59,53.81,100,6,7,7,19.84,60.31,15.19,0.160204122,18.64444048,19.68023244
04/06/2019 20:35,100,0,19.55,52.57,52.31,100,2,4,4,19.89,60.29,15.19,0.163881593,13.50891081,25.55698042
04/06/2019 20:36,100,0,19.54,52.6,52.72,100,2,3,4,19.92,60.31,15.19,0.175116558,14.53124695,22.89847098
04/06/2019 20:37,100,0,19.55,52.62,53.73,100,2,3,3,19.88,60.31,15.12,0.170134347,13.68503931,25.34969837
04/06/2019 20:38,100,0,19.53,52.6,51.86,100,3,6,8,19.85,60.25,15.12,0.163818461,15.0993602,25.16637909
04/06/2019 20:39,100,0,19.51,52.61,52.26,100,3,4,4,19.78,60.47,15.06,0.164647076,18.45109456,18.15084674
04/06/2019 20:40,100,0,19.57,52.49,54.28,100,2,4,4,19.67,60.69,15,0.145291686,10.61139933,27.37722462
04/06/2019 20:41,100,0,19.57,52.49,54.28,100,2,4,4,19.67,60.69,15,0.145291686,10.61139933,27.37722462
04/06/2019 20:42,100,0,19.57,52.49,54.28,100,2,4,4,19.67,60.69,15,0.145291686,10.61139933,27.37722462
04/06/2019 20:43,100,0,19.54,52.52,52.82,100,2,3,3,19.81,60.31,15,0.146159759,12.29852168,24.45063747
04/06/2019 20:44,100,0,19.54,52.51,53.39,99.99,3,3,3,19.67,60.33,15,0.155874281,15.51385531,21.74205918
04/06/2019 20:45,100,0,19.53,52.55,53.49,100,1,2,3,19.74,60.3,15,0.154972011,14.76432063,21.41425353
04/06/2019 20:46,100,0,19.51,52.55,52.73,99.99,2,3,3,19.61,60.01,15,0.162916191,17.57045208,23.53355337
04/06/2019 20:47,100,0,19.5,52.58,52.33,100,3,6,6,19.67,60.14,14.94,0.147788053,15.86081938,21.94854915
04/06/2019 20:48,100,0,19.45,52.61,53.08,100,2,3,6,19.74,60.15,15,0.145586305,13.50891081,24.91989885
04/06/2019 20:49,100,0,19.43,52.62,54.91,100,2,4,4,19.71,60.55,15,0.162484786,15.94027492,25.41935858
04/06/2019 20:50,100,0,19.41,52.6,54.19,99.99,2,4,7,19.64,60.66,14.94,0.155408678,11.69597358,26.10081124
04/06/2019 20:51,100,0,19.4,52.65,52.66,99.99,2,2,2,19.68,60.23,14.94,0.154540606,15.12187055,20.9934603
04/06/2019 20:52,100,0,19.38,52.66,54,99.99,1,2,3,19.68,60.08,14.94,0.157502575,12.50908502,26.39935016
04/06/2019 20:53,100,0,19.34,52.69,51.58,99.99,1,2,2,19.67,59.41,14.94,0.156310948,13.04276344,28.35826288
04/06/2019 20:54,100,0,19.35,52.66,52.92,99.99,1,3,4,19.56,60.05,14.94,0.159307114,13.92340592,23.61382673
04/06/2019 20:55,100,0,19.35,52.68,52.9,99.99,2,3,4,19.62,60.24,14.94,0.160248841,15.12187055,23.32679384
04/06/2019 20:56,100,0,19.3,52.72,54.4,99.99,2,4,6,19.6,59.13,14.94,0.156384602,15.17881574,24.69752503
04/06/2019 20:57,100,0,19.3,52.73,53.3,99.98,2,4,4,19.62,59.58,15,0.150426467,16.9401007,21.6521292
04/06/2019 20:58,100,0,19.3,52.71,53.79,99.98,2,3,3,19.62,59.74,15,0.153711991,15.86081938,24.66521678
04/06/2019 20:59,100,0,19.27,52.72,53.16,99.98,2,3,3,19.48,60.19,14.94,0.151725946,15.71912572,27.45524505
04/06/2019 21:00,100,0,19.26,52.75,52.83,99.98,2,3,3,19.54,58.38,14.94,0.151618094,16.56004044,23.13623514
04/06/2019 21:01,100,0,19.24,52.7,52.98,99.98,2,3,4,19.46,60.26,14.88,0.158983559,13.68503931,24.80482363
04/06/2019 21:02,100,0,19.27,52.73,56.13,99.98,3,4,4,19.53,60.11,14.81,0.154001348,13.94591627,27.60289302
04/06/2019 21:03,100,0,19.24,52.69,54.65,99.98,2,3,4,19.5,59.89,14.81,0.148116868,12.45743276,28.16794702
04/06/2019 21:04,100,0,19.23,52.73,54.98,99.98,1,2,2,19.54,59.65,14.81,0.143458211,14.68486509,26.89920271
04/06/2019 21:05,100,0,19.22,52.75,53.67,99.98,2,3,4,19.51,60.06,14.75,0.145154899,12.1965558,28.77417773
04/06/2019 21:06,100,0,19.2,52.73,54.33,99.98,2,4,4,19.51,60.14,14.69,0.141472167,13.57114893,24.02839082
04/06/2019 21:07,100,0,19.15,52.74,53.52,99.98,2,2,4,19.5,60.23,14.69,0.149200644,14.15647961,24.82996484
04/06/2019 21:08,100,0,19.19,52.75,53.4,99.98,2,3,3,19.46,60.5,14.62,0.157399984,12.00320988,26.55273667
04/06/2019 21:09,100,0,19.19,52.69,55.78,99.98,2,3,3,19.47,60.41,14.56,0.151260343,14.69015802,22.92653752
04/06/2019 21:10,100,0,19.15,52.72,53.02,99.98,2,4,4,19.34,60.51,14.5,0.156061048,12.09988284,29.5964106
04/06/2019 21:11,100,0,19.14,52.71,53.03,99.98,2,4,6,19.5,60.52,14.5,0.158954623,12.21906615,25.61962955
04/06/2019 21:12,100,0,19.13,52.71,53.09,99.98,2,4,6,19.41,60.32,14.5,0.146885783,16.58784371,20.34366877
04/06/2019 21:13,100,0,19.11,52.71,51.9,99.98,3,4,4,19.41,60.48,14.44,0.150647431,13.04276344,24.65023695
04/06/2019 21:14,100,0,19.11,52.68,53.11,99.98,2,6,6,19.41,60.45,14.44,0.159493881,18.41665972,16.44371339
04/06/2019 21:15,100,0,19.09,52.65,52.66,99.98,2,2,3,19.38,60.14,14.44,0.161842938,14.3326081,23.132245
04/06/2019 21:16,100,0,19.07,52.68,54.26,99.98,2,3,3,19.4,60.18,14.44,0.161082717,13.82673296,24.13898775
04/06/2019 21:17,100,0,19.07,52.66,52.46,99.97,2,4,6,19.32,60.63,14.31,0.162711011,13.83202589,23.72137003
04/06/2019 21:18,100,0,19.06,52.63,52.72,99.97,3,4,6,19.36,60.48,14.31,0.159170326,12.75274456,25.70809736
04/06/2019 21:19,100,0,19.03,52.65,52.61,99.97,2,4,6,19.34,60.49,14.31,0.168850652,18.02467496,23.47486141
04/06/2019 21:20,100,0,19,52.65,54.03,99.97,3,4,7,19.28,60.49,14.31,0.156860727,14.12204476,24.02878369
04/06/2019 21:21,100,0,18.99,52.6,51.88,99.97,2,4,6,19.28,60.66,14.25,0.156066309,12.94609048,24.76400939
04/06/2019 21:22,100,0,18.96,52.63,52.33,99.97,2,3,3,19.24,60.28,14.25,0.148700844,15.53636566,21.96812576
04/06/2019 21:23,100,0,18.94,52.63,52.4,99.97,1,3,3,19.28,60.53,14.19,0.148053735,13.18445709,25.6045185
04/06/2019 21:24,100,0,18.94,52.62,48.96,99.97,2,3,3,19.19,60.45,14.19,0.153938216,16.17864153,21.97781664
04/06/2019 21:25,100,0,18.92,52.66,52.19,99.97,2,3,4,19.26,60.4,14.19,0.153688316,13.18445709,29.40855778
04/06/2019 21:26,100,0,18.93,52.63,52.82,99.96,2,4,7,19.22,60.27,14.19,0.152423034,12.22435907,25.61340041
04/06/2019 21:27,100,0,18.87,52.67,54.51,99.96,1,3,3,19.24,60.24,14.12,0.151628616,11.5940077,28.85573411
04/06/2019 21:28,100,0,18.87,52.65,55.28,99.96,3,4,4,19.22,57.75,14.19,0.148343093,13.41753078,24.20918089
04/06/2019 21:29,100,0,18.86,52.62,52.17,99.96,2,3,4,19.13,60.43,14.12,0.136608329,10.57696449,28.13548229
04/06/2019 21:30,100,0,18.83,52.62,51.04,99.96,3,4,6,19.14,60.27,14.12,0.135524554,12.12239319,26.11801801
04/06/2019 21:31,100,0,18.82,52.67,53.3,99.96,3,4,6,19.13,60.5,14.06,0.138015659,14.04788215,23.46733318
04/06/2019 21:32,100,0,18.8,52.64,56.07,99.96,2,2,2,19.14,60.49,14.06,0.143865943,17.18376024,18.16355833
04/06/2019 21:33,100,0,18.82,52.64,52.3,99.96,2,4,7,19.08,60.7,14.06,0.164702317,17.02484917,21.99554702
04/06/2019 21:34,100,0,18.8,52.65,55.46,99.96,1,3,3,19.13,59.89,14.06,0.152388838,12.41770499,24.31037306
04/06/2019 21:35,100,0,18.76,52.65,54.69,99.96,2,3,3,19.1,58.37,14.06,0.145891445,11.81515689,27.04530086
04/06/2019 21:36,100,0,18.75,52.63,52.63,99.96,1,2,2,19.07,59.1,14.12,0.148058997,14.47430176,27.84714843
04/06/2019 21:37,100,0,18.75,52.61,50.21,99.96,3,4,4,19.04,60.52,14.06,0.151236669,13.95120919,25.07511017
04/06/2019 21:38,100,0,18.71,52.66,53.34,99.96,2,3,4,19.01,60.75,14.06,0.151020966,13.28113005,23.69753159
04/06/2019 21:39,100,0,18.72,52.66,53.09,99.96,1,2,3,18.96,60.81,14,0.155350807,16.94539363,21.98139387
04/06/2019 21:40,100,0,18.69,52.67,53.12,99.96,2,2,3,18.96,60.81,14,0.155855867,13.59365927,25.72254554
04/06/2019 21:41,100,0,18.68,52.65,53.43,99.96,2,4,4,18.99,60.72,13.94,0.163187135,9.832722736,27.75589203
04/06/2019 21:42,100,0,18.66,52.62,56.68,99.96,2,3,4,18.93,60.72,13.94,0.194713955,13.16723967,24.50374341
04/06/2019 21:43,100,0,18.65,52.67,50.7,99.96,2,3,6,18.94,60.78,13.94,0.177702362,14.14984804,26.72224155
04/06/2019 21:44,100,0,18.65,52.65,51.7,99.96,2,4,4,18.94,60.86,13.88,0.169723985,16.30311776,23.1102419
04/06/2019 21:45,100,0,18.62,52.66,53.52,99.96,2,3,3,18.93,60.9,13.88,0.165933401,11.1675881,26.85709268
04/06/2019 21:46,100,0,18.62,52.64,52.29,99.96,2,4,6,18.9,60.84,13.88,0.160048921,13.40031336,29.05161384
04/06/2019 21:47,100,0,18.61,52.66,53.07,99.97,1,3,3,18.9,60.98,13.88,0.165899205,10.8603518,29.21413472
04/06/2019 21:48,100,0,18.59,52.68,50.38,99.97,2,4,4,18.86,58.61,13.81,0.17376973,15.55887601,22.9760767
04/06/2019 21:49,100,0,18.59,52.66,52.08,99.97,2,4,4,18.7,61.12,13.81,0.16582555,12.21243458,30.92072226
04/06/2019 21:50,100,0,18.55,52.63,51.55,99.97,2,3,6,18.83,61.41,13.75,0.160048921,13.5989522,24.07869798
04/06/2019 21:51,100,0,18.54,52.65,54.18,99.97,3,4,6,18.82,61.38,13.75,0.159470206,12.34354238,26.32768114
04/06/2019 21:52,100,0,18.55,52.66,53.55,99.96,2,4,4,18.8,61.39,13.75,0.155890064,12.01379573,25.86120812
04/06/2019 21:53,100,0,18.54,52.63,54.54,99.96,2,4,4,18.79,61.42,13.75,0.159827957,14.50210503,22.93276751
04/06/2019 21:54,100,0,18.55,52.63,51.23,99.96,2,4,4,18.79,60.96,13.75,0.155350807,13.32615075,24.18228889
04/06/2019 21:55,100,0,18.51,52.64,53.06,99.96,2,2,3,18.65,61.31,13.69,0.151526026,11.81515689,27.49202418
04/06/2019 21:56,100,0,18.48,52.62,52.25,99.96,2,4,4,18.65,61.45,13.69,0.153080665,13.38838886,25.90701225
04/06/2019 21:57,100,0,18.47,52.66,52.34,99.97,2,3,4,18.69,61.42,13.69,0.162108621,11.66153874,26.46051865
04/06/2019 21:58,100,0,18.45,52.68,52.44,99.96,2,3,3,18.65,61.22,13.62,0.162579484,12.66136453,23.62030918
04/06/2019 21:59,100,0,18.45,52.65,52.49,99.97,2,4,6,18.63,61.54,13.62,0.157018558,15.34831267,22.83008982
04/06/2019 22:00,100,0,18.44,52.7,51.58,99.97,3,3,6,18.63,61.52,13.62,0.150050303,13.83731881,26.1501926
04/06/2019 22:01,100,0,18.42,52.65,52.08,99.98,2,3,4,18.52,61.61,13.56,0.147956406,14.46767019,22.56998725
04/06/2019 22:02,100,0,18.4,52.67,55.22,99.98,2,6,8,18.56,61.76,13.5,0.155287674,11.72377686,27.59718965
04/06/2019 22:03,100,0,18.38,52.69,52.76,99.99,2,4,6,18.55,61.79,13.5,0.152291508,13.12088033,25.91549417
04/06/2019 22:04,100,0,18.35,52.72,51.06,99.99,3,5,6,18.52,61.77,13.5,0.149403194,11.56486578,25.17962687
04/06/2019 22:05,100,0,18.33,52.7,53.37,99.99,3,5,6,18.36,62.19,13.44,0.150594821,11.91712278,26.159727
04/06/2019 22:06,100,0,18.32,52.72,51.77,99.99,3,5,6,18.45,61.99,13.44,0.14586251,11.25233656,25.95074209
04/06/2019 22:07,100,0,18.33,52.7,53.15,99.99,3,5,5,18.46,62.15,13.44,0.150231809,12.97918668,25.68607813
04/06/2019 22:08,100,0,18.32,52.72,52.61,100,2,5,5,18.42,62.27,13.44,0.153738296,15.99588146,21.83063688
04/06/2019 22:09,100,0,18.28,52.69,47.16,100,2,3,5,18.4,62.28,13.44,0.157347374,14.52990831,23.79206436
04/06/2019 22:10,100,0,18.27,52.72,54.42,100,2,3,3,18.4,62.38,13.38,0.164099927,12.92224149,19.81797038
04/06/2019 22:11,100,0,18.25,52.72,52.52,100,3,6,7,18.3,62.41,13.38,0.16995021,10.72395107,22.53952897
04/06/2019 22:12,100,0,18.24,52.71,53.93,100,3,6,10,18.22,62.53,13.38,0.168974286,11.37151987,17.20661795
04/06/2019 22:13,100,0,18.22,52.75,50.63,100,2,2,3,18.32,62.63,13.31,0.161393118,14.09819577,18.83731962
04/06/2019 22:14,100,0,18.18,52.76,52.16,100,2,3,5,18.28,62.53,13.31,0.167929969,10.84313438,22.66813518
04/06/2019 22:15,100,0,18.15,52.77,51.75,100,2,5,7,18.16,62.26,13.38,0.165149506,11.31457468,19.96234175
04/06/2019 22:16,100,0,18.15,52.85,57.23,100,2,3,3,18.29,61.94,13.38,0.164933803,10.0816752,25.58081062
04/06/2019 22:17,100,0,18.11,52.81,54.36,100.01,1,3,3,18.25,62.59,13.38,0.158289101,12.42829084,26.0455738
04/06/2019 22:18,100,0,18.12,52.84,52.62,100.01,3,6,6,18.29,59.42,13.44,0.15818125,10.8603518,27.21867283
04/06/2019 22:19,100,0,18.07,52.87,52.68,100.01,2,3,6,18.22,62.48,13.44,0.169881817,10.01943709,26.05736332
04/06/2019 22:20,100,0,18.08,52.86,53.21,100.01,3,3,5,18.18,62.55,13.38,0.177247282,9.525486439,31.59528922
04/06/2019 22:21,100,0,18.04,52.89,51.27,100.01,1,3,6,18.23,62.32,13.44,0.175550594,11.78072205,22.64018978
04/06/2019 22:22,100,0,18.05,52.86,51.48,100.01,3,5,5,18.19,62.95,13.38,0.16638059,13.42811663,20.29809868
04/06/2019 22:23,100,0,18.05,52.85,51.23,100.01,2,3,5,18.1,62.99,13.31,0.161937637,9.803580821,24.16043524
04/06/2019 22:24,100,0,18.03,52.87,54.41,100,2,6,6,18.14,62.92,13.31,0.155797996,12.37134565,22.75170872
04/06/2019 22:25,100,0,17.99,52.92,51.57,100,2,3,3,18.16,62.8,13.31,0.148642973,13.42811663,21.23914583
04/06/2019 22:26,100,0,17.99,52.94,50.46,100,2,3,5,18.09,63.04,13.31,0.142463874,12.01379573,25.86120812
04/06/2019 22:27,100,0,17.96,52.89,52.7,100,2,3,3,17.96,63.46,13.31,0.143655501,11.8032324,24.89909805
04/06/2019 22:28,100,0,17.94,52.95,52.32,100,2,3,6,18.06,63.15,13.31,0.137805217,11.27484691,22.83223802
04/06/2019 22:29,100,0,17.96,52.95,55.85,100,2,5,7,17.91,63.39,13.31,0.139575559,13.23477071,22.9454791
04/06/2019 22:30,100,0,17.9,52.92,52.78,100,2,3,3,18.01,63.5,13.31,0.138888993,10.97953511,22.50760794
04/06/2019 22:31,100,0,17.91,52.94,51.67,100,2,3,3,18.01,63.71,13.31,0.139575559,12.80305818,20.09267009
04/06/2019 22:32,100,0,17.91,52.96,52.18,100,2,5,5,17.99,63.56,13.31,0.135064212,9.996926738,20.70644296
04/06/2019 22:33,100,0,17.9,52.98,50.65,100,2,3,3,17.98,63.5,13.31,0.133367525,10.45114962,23.39832469
04/06/2019 22:34,100,0,17.89,53,53.54,100,2,3,3,17.99,63.72,13.31,0.135387766,12.13297904,21.95675508
04/06/2019 22:35,100,0,17.86,53.01,51.82,100,2,2,3,17.88,63.78,13.31,0.134740658,9.547996787,23.92348566
04/06/2019 22:36,100,0,17.86,53.02,51.64,100,3,5,5,17.81,63.77,13.31,0.137305418,11.51321352,19.99743835
04/06/2019 22:37,100,0,17.83,53.04,53.17,100,2,3,5,17.95,63.77,13.31,0.132612564,12.6891678,14.17711649
04/06/2019 22:38,100,0,17.83,53.05,51.32,99.99,3,6,7,17.84,63.85,13.25,0.130552865,15.58667928,17.48885957
04/06/2019 22:39,100,0,17.83,53.08,53.38,99.99,3,6,7,17.88,63.78,13.25,0.12625722,12.63885418,26.32038417
04/06/2019 22:40,100,0,17.81,53.08,51.92,99.98,2,5,5,17.74,64.1,13.19,0.129145535,13.24006364,16.88966109
04/06/2019 22:41,100,0,17.79,53.1,51.9,99.99,3,6,6,17.84,63.89,13.19,0.127919711,10.94510026,19.45612151
04/06/2019 22:42,100,0,17.79,53.15,53.29,99.99,1,3,5,17.69,64.22,13.19,0.129366499,9.007686804,21.87065932
04/06/2019 22:43,100,0,17.77,53.13,52.76,99.99,3,5,6,17.82,64.36,13.19,0.128787784,11.39403021,23.63302077
04/06/2019 22:44,100,0,17.73,53.15,52.5,99.99,2,5,6,17.69,64.37,13.12,0.127743466,14.74576457,17.26859722
04/06/2019 22:45,100,0,17.74,53.17,52.69,99.99,3,5,6,17.77,64.36,13.12,0.130955335,12.24023785,15.78093549
04/06/2019 22:46,100,0,17.74,53.18,54.02,99.99,3,6,6,17.71,64.49,13.06,0.13153405,11.16095653,19.33651997
04/06/2019 22:47,100,0,17.7,53.19,53.17,99.98,2,6,6,17.68,64.48,13.06,0.131102644,10.09889262,20.98974731
04/06/2019 22:48,100,0,17.72,53.19,51.47,99.98,3,6,8,17.61,64.86,13,0.134677525,10.84313438,21.59265271
04/06/2019 22:49,100,0,17.67,53.19,52.26,99.98,3,5,6,17.71,64.74,13,0.130018869,11.39403021,23.22971485
04/06/2019 22:50,100,0,17.65,53.24,52.52,99.98,3,5,7,17.71,64.76,13,0.129440154,12.16078232,21.78959866
04/06/2019 22:51,100,0,17.6,53.24,50.65,99.99,3,5,6,17.65,64.57,13,0.132078568,9.888329286,24.86730834
04/06/2019 22:52,100,0,17.6,53.25,52.75,99.98,3,6,7,17.59,64.7,12.94,0.136124313,13.68899359,23.4863959
04/06/2019 22:53,100,0,17.6,53.25,52.75,99.98,3,6,7,17.59,64.7,12.94,0.136124313,13.68899359,23.4863959
04/06/2019 22:54,100,0,17.6,53.25,52.75,99.98,3,6,7,17.59,64.7,12.94,0.136124313,13.68899359,23.4863959
04/06/2019 22:55,100,0,17.59,53.25,51.86,99.98,3,7,8,17.62,64.59,12.94,0.133270195,15.76280778,20.23915431
04/06/2019 22:56,100,0,17.59,53.28,51.23,99.99,3,6,10,17.64,64.72,12.94,0.133162344,12.33161789,15.13565095
04/06/2019 22:57,100,0,17.59,53.26,52.2,99.99,3,6,10,17.52,64.7,12.94,0.137600036,8.786537612,29.52486726
04/06/2019 22:58,100,0,17.54,53.27,53.62,99.98,2,6,6,17.59,64.5,12.94,0.138791663,11.41654056,24.00983473
04/06/2019 22:59,100,0,17.54,53.28,52.04,99.99,3,5,5,17.54,64.66,12.88,0.146775301,9.689690442,22.81568212
04/06/2019 23:00,100,0,17.53,53.31,51.96,99.99,3,3,5,17.59,64.94,12.88,0.1511446,10.0816752,25.1775047
04/06/2019 23:01,100,0,17.53,53.31,52.24,99.99,2,3,6,17.57,64.4,12.88,0.151036749,9.218250143,27.53800517
04/06/2019 23:02,100,0,17.52,53.26,52.55,99.99,3,6,6,17.49,64.97,12.88,0.146922611,13.12088033,18.77758451
04/06/2019 23:03,100,0,17.5,53.29,50.72,99.99,3,6,8,17.41,65.07,12.81,0.171838926,15.16025968,19.20062191
04/06/2019 23:04,100,0,17.52,53.31,51.62,100,2,5,6,17.42,65.2,12.81,0.160177817,8,28.43399776
04/06/2019 23:05,100,0,17.49,53.32,53.24,100,2,5,5,17.45,65.27,12.88,0.148187892,11.06428357,20.12246895
04/06/2019 23:06,100,0,17.49,53.33,52.54,100,3,5,8,17.42,65.42,12.88,0.141327488,12.17799974,18.54288843
04/06/2019 23:07,100,0,17.45,53.35,51.59,100,3,7,7,17.45,65.44,12.88,0.138728531,9.888329286,22.04416687
04/06/2019 23:08,100,0,17.46,53.35,51.65,100.01,3,5,7,17.31,65.45,12.94,0.140459415,15.41584371,17.01773594
04/06/2019 23:09,100,0,17.45,53.36,52.27,100.01,3,5,6,17.42,65.76,12.88,0.14078823,10.33725924,19.36486541
04/06/2019 23:10,100,0,17.43,53.37,51.59,100.01,3,6,8,17.41,65.4,12.88,0.139812306,13.07585964,21.11596869
04/06/2019 23:11,100,0,17.43,53.44,51.71,100.01,3,5,6,17.32,65.85,12.88,0.143171484,10.21807593,23.67262437
04/06/2019 23:12,100,0,17.42,53.43,51.82,100.01,3,6,8,17.25,65.89,12.81,0.138689073,15.68864517,18.17546985
04/06/2019 23:13,100,0,17.39,53.51,52.8,100.01,3,6,6,17.32,65.5,12.81,0.136742486,12.76862334,18.65440737
04/06/2019 23:14,100,0,17.39,53.52,52.17,100.01,3,6,7,17.31,65.52,12.81,0.136668831,11.06428357,22.13899858
04/06/2019 23:15,100,0,17.36,53.48,51.07,100.01,6,7,8,17.32,65.78,12.81,0.134682786,15.14304226,22.83789275
04/06/2019 23:16,100,0,17.35,53.53,51.68,100.01,3,6,7,17.27,65.72,12.81,0.134143529,13.09836999,20.41730018
04/06/2019 23:17,100,0,17.35,53.54,50.58,100.01,3,7,7,17.3,65.7,12.75,0.132265335,12.47860447,20.34007777
04/06/2019 23:18,100,0,17.32,53.56,51.28,100.02,2,6,7,17.22,65.77,12.81,0.132265335,9.536072293,25.28187243
04/06/2019 23:19,100,0,17.32,53.53,51.46,100.02,5,7,7,17.21,66.17,12.81,0.136742486,8,26.28303283
04/06/2019 23:20,100,0,17.29,53.59,52.87,100.02,3,7,10,17.22,66.08,12.81,0.139017888,8,28.70286838
04/06/2019 23:21,100,0,17.29,53.59,52.87,100.02,3,7,10,17.22,66.08,12.81,0.139017888,8,28.70286838
04/06/2019 23:22,100,0,17.32,53.57,52.17,100.03,3,5,6,17.24,66.41,12.81,0.137536904,9.138794605,25.07724392
04/06/2019 23:23,100,0,17.29,53.59,51.67,100.02,3,6,7,17.22,66.39,12.81,0.136418931,10.33725924,22.5913128
04/06/2019 23:24,100,0,17.32,53.6,51.92,100.03,3,5,6,17.03,66.32,12.81,0.137610558,12.12634747,20.35133593
04/06/2019 23:25,100,0,17.28,53.66,52.6,100.02,3,7,7,17.2,66.45,12.81,0.134035678,10.10418555,24.34440088
04/06/2019 23:26,100,0,17.28,53.62,51.75,100.03,5,7,15,17.04,66.87,12.81,0.136129574,11.71185236,18.55374656
04/06/2019 23:27,100,0,17.28,53.71,53.27,100.03,3,7,10,17.12,66.7,12.81,0.132951902,9.377161218,26.81324473
04/06/2019 23:28,100,0,17.28,53.73,52.21,100.03,3,7,8,16.98,66.68,12.81,0.135261501,10.0816752,20.87557483
04/06/2019 23:29,100,0,17.25,53.73,51.44,100.03,3,6,6,17.16,66.95,12.81,0.13631108,8,26.28303283
04/06/2019 23:30,100,0,17.26,53.76,51.99,100.03,2,5,7,17.1,66.95,12.81,0.138944234,12.92224149,23.71659432
04/06/2019 23:31,100,0,17.28,53.78,52.99,100.03,3,7,11,17.04,67.1,12.81,0.139920158,10.10418555,16.81602361
04/06/2019 23:32,100,0,17.23,53.81,51.73,100.04,5,7,10,17.1,66.96,12.88,0.137536904,11.10401134,23.83990278
04/06/2019 23:33,100,0,17.22,53.8,52.63,100.04,3,5,5,16.93,66.97,12.88,0.136742486,8.49122581,26.64596632
04/06/2019 23:34,100,0,17.23,53.88,51.88,100.04,3,5,6,17.11,67.12,12.94,0.136129574,8.047588785,21.11848484
04/06/2019 23:35,100,0,17.23,53.86,50.59,100.04,3,5,6,17.07,67.07,12.94,0.135443007,12.47331154,22.22840122
04/06/2019 23:36,100,0,17.21,53.92,53.09,100.03,3,5,7,17.07,66.88,12.94,0.136124313,10.21807593,22.32827129
04/06/2019 23:37,100,0,17.21,53.9,52.44,100.03,5,9,11,17.07,67.26,12.94,0.148403595,8.138968817,27.73270695
04/06/2019 23:38,100,0,17.22,53.91,51.88,100.03,3,5,6,17.06,67.33,12.94,0.144171083,8,23.32545604
04/06/2019 23:39,100,0,17.22,53.96,52.72,100.03,3,5,6,17.01,67.22,12.94,0.13817349,9.803580821,26.58027079
04/06/2019 23:40,100,0,17.22,53.98,51.91,100.03,3,6,7,17.11,67.38,12.94,0.134677525,12.66136453,19.45281462
04/06/2019 23:41,100,0,17.21,53.96,52.74,100.03,5,10,10,17.04,67.17,13,0.13590861,10.63257104,19.42062488
04/06/2019 23:42,100,0,17.25,53.94,52.28,100.03,5,7,10,17.1,67.11,13.06,0.135761301,10.86564473,21.43172544
04/06/2019 23:43,100,0,17.25,53.94,52.28,100.03,5,7,10,17.1,67.11,13.06,0.135761301,10.86564473,21.43172544
04/06/2019 23:44,100,0,17.25,53.88,50.33,100.03,3,7,10,17.01,67.27,13.06,0.13716337,15.0132731,23.08401119
04/06/2019 23:45,100,0,17.28,53.94,51.47,100.03,5,8,12,17.1,67.22,13.06,0.13947823,10.62727811,24.93870165
04/06/2019 23:46,100,0,17.29,53.95,51.83,100.04,5,7,10,17.03,67.33,13.06,0.143416123,12.54218122,23.76057359
04/06/2019 23:47,100,0,17.26,53.94,52.03,100.04,3,6,7,17.07,67.22,13.06,0.136516261,8.161479165,26.63073251
04/06/2019 23:48,100,0,17.25,53.95,51.55,100.03,5,10,14,17.07,67.42,13.06,0.138247145,10.40612892,22.51026147
04/06/2019 23:49,100,0,17.26,53.99,51.97,100.04,3,6,8,16.89,67.54,13,0.15265452,8.672647233,25.62584329
04/06/2019 23:50,100,0,17.25,54.03,51.66,100.03,5,7,10,16.98,67.48,13.06,0.139909636,11.75158013,19.3136036
04/06/2019 23:51,100,0,17.26,54.03,51.26,100.04,5,8,10,17.04,67.12,13.06,0.13228901,10.74646142,22.10973108
04/06/2019 23:52,100,0,17.23,54.01,51.78,100.03,5,8,11,17.07,67.26,13.06,0.132901922,12.95667633,21.79397433
04/06/2019 23:53,100,0,17.23,54.06,52.06,100.03,5,8,11,16.98,67.68,13,0.137600036,11.63239683,19.85717394
04/06/2019 23:54,100,0,17.23,54.08,51.53,100.03,3,6,9,17.01,67.5,13,0.129979411,11.9224157,26.77536327
04/06/2019 23:55,100,0,17.23,54.08,51.53,100.03,3,6,9,17.01,67.5,13,0.129979411,11.9224157,26.77536327
04/06/2019 23:56,100,0,17.25,54.1,51.85,100.03,5,9,10,16.97,67.81,13,0.1313315,11.04177322,26.87072634
04/06/2019 23:57,100,0,17.23,54.14,52.27,100.03,3,6,10,17,67.75,13,0.133112364,10.88815507,22.88402186
04/06/2019 23:58,100,0,17.22,54.12,52.27,100.04,5,9,11,16.89,67.77,13,0.131954934,8.280662471,21.78523231
04/06/2019 23:59,100,0,17.21,54.19,51.67,100.04,3,6,9,17,67.41,13,0.130660716,8.496518737,26.10199595
05/06/2019 00:00,100,0,17.21,54.19,52.69,100.03,5,8,15,16.98,67.5,13.06,0.125323385,10.39420443,20.50776554
05/06/2019 00:01,100,0,17.19,54.14,51.86,100.04,5,9,12,16.91,68.09,13,0.133301762,11.22202357,28.27181706
05/06/2019 00:02,100,0,17.19,54.24,51.85,100.04,6,8,10,16.94,67.54,13.06,0.128472121,11.65497161,23.19148884
05/06/2019 00:03,100,0,17.19,54.22,51.81,100.04,6,11,16,16.78,67.71,13.06,0.133901521,8.05171064,26.75991686
05/06/2019 00:04,100,0,17.18,54.24,51.73,100.04,5,7,8,16.96,67.68,13.06,0.13304397,13.04065235,21.69514467
05/06/2019 00:05,100,0,17.18,54.27,52.6,100.05,5,8,10,17.04,67.5,13.06,0.130950074,11.50423887,26.86420115
05/06/2019 00:06,100,0,17.18,54.24,53.14,100.05,5,8,10,17.01,67.3,13.06,0.133333328,8,28.03069183
05/06/2019 00:07,100,0,17.18,54.31,53,100.05,3,6,7,17.06,66.91,13.12,0.131818146,11.22202357,26.65859337
05/06/2019 00:08,100,0,17.18,54.31,50.61,100.04,5,8,12,17.04,67.3,13.06,0.13228901,8,28.29956245
05/06/2019 00:09,100,0,17.21,54.13,51.72,100.03,6,7,12,16.96,67.41,13.12,0.1342014,8,29.77835084
05/06/2019 00:10,100,0,17.21,54.13,51.72,100.03,6,7,12,16.96,67.41,13.12,0.1342014,8,29.77835084
05/06/2019 00:11,100,0,17.21,54.13,51.72,100.03,6,7,12,16.96,67.41,13.12,0.1342014,8,29.77835084
05/06/2019 00:12,100,0,17.26,54.16,52.83,100.04,3,9,11,17.04,67.34,13.12,0.133157083,9.955127515,24.51982425
05/06/2019 00:13,100,0,17.26,54.16,51.91,100.04,5,10,11,17.07,67.24,13.19,0.132073307,12.01992648,25.04738112
05/06/2019 00:14,100,0,17.28,54.17,51.83,100.04,3,6,10,17.08,67.34,13.12,0.132073307,8.90900589,28.30525437
05/06/2019 00:15,100,0,17.26,54.19,52.41,100.04,5,10,11,16.98,67.53,13.12,0.134780116,8.781620381,28.85847771
05/06/2019 00:16,100,0,17.25,54.19,53.18,100.04,6,8,10,17.07,67.24,13.12,0.133656882,8,29.50948023
05/06/2019 00:17,100,0,17.23,54.21,52.15,100.04,3,7,8,17.04,67.48,13.12,0.134780116,10.24799217,30.09031136
05/06/2019 00:18,100,0,17.25,54.21,51.65,100.04,5,8,12,17.06,67.24,13.12,0.133259673,8.898356537,29.39326984
05/06/2019 00:19,100,0,17.25,54.2,51.44,100.04,3,6,7,17.06,67.39,13.12,0.143224095,10.58959981,28.20949188
05/06/2019 00:20,100,0,17.25,54.24,53.11,100.04,3,7,10,17.14,67.26,13.12,0.17085248,8,24.2665032
05/06/2019 00:21,100,0,17.23,54.22,52.45,100.04,3,7,8,17.11,65.39,13.12,0.162545288,8,32.73592762
05/06/2019 00:22,100,0,17.26,54.21,52.35,100.05,5,7,10,17.14,67.24,13.12,0.150594821,9.049089277,28.14039308
05/06/2019 00:23,100,0,17.22,54.22,52.18,100.04,5,7,7,17.1,67.1,13.12,0.169660853,13.2421766,27.50756375
05/06/2019 00:24,100,0,17.25,54.21,53.21,100.05,3,7,10,17.04,67.05,13.12,0.208405829,9.25061353,29.7853176
05/06/2019 00:25,100,0,17.26,54.19,51.5,100.04,6,8,10,17.12,66.74,13.12,0.203712975,9.708957325,29.24590211
05/06/2019 00:26,100,0,17.25,54.14,51.62,100.04,3,7,11,17.01,67.31,13.12,0.156229401,10.6596415,26.78270816
05/06/2019 00:27,100,0,17.26,54.21,49.97,100.05,6,10,11,17.1,67.04,13.12,0.138570699,9.789648372,27.40327945
05/06/2019 00:28,100,0,17.26,54.19,52.57,100.04,6,8,10,17.11,67.15,13.12,0.137702627,8,27.22407998
05/06/2019 00:29,100,0,17.26,54.15,52.01,100.04,5,8,10,17.1,67.45,13.12,0.136874012,8,29.1061743
05/06/2019 00:30,100,0,17.26,54.21,51.59,100.05,6,11,12,17.12,67.08,13.12,0.131528789,9.566825413,28.87543304
05/06/2019 00:31,100,0,17.28,54.22,52.12,100.05,5,7,8,17.11,67.2,13.19,0.130626519,8.299929355,30.92079996
05/06/2019 00:32,100,0,17.26,54.2,51.78,100.04,3,6,6,17.16,67.03,13.19,0.133333328,9.027790571,30.58529465
05/06/2019 00:33,100,0,17.28,54.22,51.74,100.05,3,7,11,17.16,66.82,13.19,0.131818146,10.90581169,27.16517201
05/06/2019 00:34,100,0,17.26,54.19,51.89,100.04,5,12,19,17.12,67.05,13.19,0.13304397,9.55617606,25.79595395
05/06/2019 00:35,100,0,17.25,54.19,52.92,100.04,3,8,10,17.14,66.9,13.19,0.130660716,8.828314844,31.08892419
05/06/2019 00:36,100,0,17.26,54.22,52.18,100.04,3,5,6,17.17,66.82,13.19,0.131205235,8,29.77835084
05/06/2019 00:37,100,0,17.28,54.19,51.18,100.04,3,7,10,17.12,66.85,13.19,0.135285176,10.83577,27.97547825
05/06/2019 00:38,100,0,17.28,54.19,52.84,100.04,3,7,11,17.17,66.89,13.19,0.132936119,8,31.79488047
05/06/2019 00:39,100,0,17.29,54.16,52.05,100.04,5,7,8,17.21,66.97,13.19,0.131165777,15.01411092,24.61559843
05/06/2019 00:40,100,0,17.26,54.2,52.06,100.04,3,8,14,17.2,66.88,13.19,0.130405556,9.568873938,30.21737525
05/06/2019 00:41,100,0,17.29,54.17,51.01,100.04,5,12,16,17.18,66.74,13.19,0.129213929,11.71641248,27.01780428
05/06/2019 00:42,100,0,17.29,54.21,52.58,100.04,5,10,11,17.16,66.73,13.25,0.130082001,10.23734281,27.27970289
05/06/2019 00:43,100,0,17.28,54.21,52.05,100.04,5,7,12,17.21,66.9,13.19,0.130121459,8.053759165,30.92500055
05/06/2019 00:44,100,0,17.28,54.15,51.92,100.05,5,7,14,17.21,66.75,13.25,0.129434892,8.957748878,29.86111344
05/06/2019 00:45,100,0,17.28,54.18,51.72,100.05,3,6,10,17.18,66.88,13.25,0.129253386,10.23734281,30.6405856
05/06/2019 00:46,100,0,17.3,54.19,52.33,100.05,5,8,11,17.17,66.87,13.25,0.130552865,9.320655223,28.89627511
05/06/2019 00:47,100,0,17.29,54.22,51.53,100.05,3,7,7,17.25,66.38,13.25,0.127767141,10.3774262,29.26580654
05/06/2019 00:48,100,0,17.28,54.2,52.04,100.05,5,10,11,17.21,66.81,13.25,0.130008347,8,30.58496269
05/06/2019 00:49,100,0,17.32,54.19,51.04,100.05,6,8,11,17.18,66.89,13.19,0.130337162,9.06383568,30.40843858
05/06/2019 00:50,100,0,17.28,54.15,51.55,100.05,3,7,12,17.22,66.78,13.19,0.130842222,8.957748878,32.14651368
05/06/2019 00:51,100,0,17.32,54.2,51.36,100.05,6,10,10,17.22,66.97,13.19,0.130013608,11.15198188,28.08537709
05/06/2019 00:52,100,0,17.3,54.15,52.75,100.05,6,10,16,17.2,67.13,13.12,0.132686219,8.053759165,27.96742377
05/06/2019 00:53,100,0,17.3,54.12,51.95,100.05,5,7,12,17.22,66.9,13.12,0.130989532,9.789648372,23.63909082
05/06/2019 00:54,100,0,17.29,54.15,52.56,100.06,5,7,15,17.21,67.01,13.12,0.13228901,12.61835367,24.47753964
05/06/2019 00:55,100,0,17.32,54.12,51.5,100.06,5,8,10,17.22,67.19,13.12,0.131857604,8.580096129,30.97774182
05/06/2019 00:56,100,0,17.32,54.14,53.01,100.06,6,8,12,17.22,67.15,13.12,0.13434871,11.55093333,25.73376492
05/06/2019 00:57,100,0,17.32,54.15,52.09,100.06,3,8,11,17.25,66.96,13.12,0.13153405,10.51750959,30.17642771
05/06/2019 00:58,100,0,17.3,54.15,51.3,100.06,3,7,7,17.27,67.1,13.12,0.130631781,9.989124099,32.81480347
05/06/2019 00:59,100,0,17.3,54.14,52.74,100.07,6,9,12,17.24,67.11,13.12,0.132725677,10.30738451,30.82702557
05/06/2019 01:00,100,0,17.32,54.16,51.89,100.07,6,11,14,17.25,66.96,13.12,0.132725677,11.62097503,27.53342859
05/06/2019 01:01,100,0,17.33,54.13,52.97,100.06,5,8,14,17.2,66.97,13.12,0.130847483,10.97585338,28.96483568
05/06/2019 01:02,100,0,17.3,54.12,51.77,100.06,6,10,11,17.21,67.01,13.12,0.130631781,10.06121432,33.80544443
05/06/2019 01:03,100,0,17.3,54.21,52.29,100.06,5,8,12,17.28,66.57,13.12,0.133809453,8,32.73592762
05/06/2019 01:04,100,0,17.3,54.16,51.33,100.06,3,6,8,17.27,66.64,13.12,0.131749753,12.98330854,23.91359637
05/06/2019 01:05,100,0,17.28,54.14,53.2,100.06,6,11,11,17.18,66.69,13.12,0.130847483,11.02254785,31.31490795
05/06/2019 01:06,100,0,17.3,54.17,52.47,100.06,6,8,11,17.24,66.78,13.12,0.132146962,11.85649586,28.33173138
05/06/2019 01:07,100,0,17.28,54.13,52.21,100.06,5,8,12,17.24,66.87,13.12,0.132617826,10.97585338,27.48604729
05/06/2019 01:08,100,0,17.3,54.12,50.95,100.06,5,8,10,17.25,66.74,13.12,0.13088168,8.828314844,28.53465333
05/06/2019 01:09,100,0,17.3,54.16,52.52,100.06,2,6,6,17.27,66.53,13.19,0.130665977,13.30156894,27.70653672
05/06/2019 01:10,100,0,17.29,54.1,51.2,100.07,5,8,11,17.12,66.76,13.19,0.130955335,11.50423887,26.32645992
05/06/2019 01:11,100,0,17.32,54.17,52.23,100.07,5,8,10,17.17,66.71,13.19,0.128282723,8.064408518,31.31577347
05/06/2019 01:12,100,0,17.29,54.17,51.93,100.07,3,6,11,17.28,66.87,13.19,0.127488305,12.63105154,26.21025478
05/06/2019 01:13,100,0,17.29,54.17,52.59,100.07,5,8,8,17.27,66.64,13.19,0.127164751,8,30.45052738
05/06/2019 01:14,100,0,17.3,54.16,51.99,100.07,5,8,12,17.25,64.89,13.19,0.128821981,10.77637766,34.17370101
05/06/2019 01:15,100,0,17.29,54.2,51.35,100.07,5,7,11,17.27,66,13.25,0.12921919,11.76310694,27.23172113
05/06/2019 01:16,100,0,17.28,54.21,51.9,100.07,5,7,8,17.28,60.08,13.25,0.128935093,12.23414861,27.08066769
05/06/2019 01:17,100,0,17.3,54.18,52.26,100.07,5,8,11,17.28,65.69,13.25,0.126478184,10.44746789,26.49466973
05/06/2019 01:18,100,0,17.29,54.17,51.75,100.07,5,7,8,17.28,66.47,13.31,0.1270569,10.95250615,25.49699455
05/06/2019 01:19,100,0,17.29,54.17,52.01,100.07,3,7,10,17.28,66.28,13.31,0.124202782,8,32.06375108
05/06/2019 01:20,100,0,17.29,54.16,52.03,100.06,3,7,12,17.28,66.23,13.31,0.123482019,13.82995443,27.89130244
05/06/2019 01:21,100,0,17.29,54.17,52.23,100.06,5,8,14,17.28,65.99,13.31,0.12615463,13.23152725,28.54829397
05/06/2019 01:22,100,0,17.28,54.17,51.92,100.06,5,7,8,17.25,66.5,13.31,0.127743466,15.91810063,21.60711862
05/06/2019 01:23,100,0,17.32,54.18,53.15,100.06,5,8,11,17.21,66.36,13.31,0.126262482,10.6596415,31.06222194
05/06/2019 01:24,100,0,17.29,54.21,52.25,100.06,3,7,11,17.3,64.04,13.31,0.126478184,11.85649586,27.65955484
05/06/2019 01:25,100,0,17.28,54.16,51.62,100.06,5,10,12,17.31,66.28,13.31,0.12409493,10.83577,29.80187351
05/06/2019 01:26,100,0,17.29,54.18,52.26,100.05,5,8,8,17.32,65.98,13.31,0.126188827,11.0479436,27.17282108
05/06/2019 01:27,100,0,17.29,54.16,51.48,100.06,2,6,10,17.24,66.3,13.31,0.126262482,14.71059691,24.61758446
05/06/2019 01:28,100,0,17.29,54.17,51.64,100.06,3,6,7,17.31,65.98,13.25,0.123266316,12.91326684,26.9536038
05/06/2019 01:29,100,0,17.33,54.18,51.8,100.05,5,10,15,17.3,65.86,13.31,0.123482019,11.36415548,29.71776861
05/06/2019 01:30,100,0,17.32,54.19,51.62,100.05,5,10,11,17.21,66.1,13.25,0.122108885,11.71641248,26.49670453
05/06/2019 01:31,100,0,17.3,54.18,53.19,100.05,6,11,14,17.24,66.14,13.31,0.123266316,8,33.67697478
05/06/2019 01:32,100,0,17.33,54.18,52.07,100.05,3,7,7,17.31,66.09,13.25,0.120951455,15.31967345,23.07031838
05/06/2019 01:33,100,0,17.3,54.12,52.07,100.05,3,6,7,17.27,66.02,13.25,0.121603825,11.71641248,33.33626377
05/06/2019 01:34,100,0,17.32,54.16,57.71,100.05,3,6,6,17.28,65.95,13.25,0.12102511,14.49842331,22.13048861
05/06/2019 01:35,100,0,17.32,54.14,51.62,100.05,2,6,6,17.32,66.09,13.25,0.119725631,10.90581169,27.83734855
05/06/2019 01:36,100,0,17.32,54.15,51.47,100.05,3,6,8,17.31,65.94,13.25,0.118641856,13.17213491,22.34701737
05/06/2019 01:37,100,0,17.35,54.13,51.67,100.05,3,6,11,17.32,65.72,13.25,0.119544125,10.35407897,31.30981304
05/06/2019 01:38,100,0,17.32,54.1,53.32,100.05,5,7,7,17.35,66.11,13.25,0.122035231,12.77318346,23.48871176
05/06/2019 01:39,100,0,17.29,54.16,52.7,100.05,5,6,7,17.34,65.99,13.25,0.118641856,10.96520403,30.05285115
05/06/2019 01:40,100,0,17.33,54.12,52.27,100.05,3,6,7,17.25,66.1,13.25,0.119544125,9.825693481,29.24295301
05/06/2019 01:41,100,0,17.32,54.1,51.48,100.05,3,5,7,17.25,66.13,13.25,0.122903303,9.638915632,30.53825053
05/06/2019 01:42,100,0,17.32,54.17,52.65,100.05,3,7,10,17.3,66.21,13.25,0.122358785,11.37480484,27.68870598
05/06/2019 01:43,100,0,17.32,54.13,52.17,100.04,3,7,8,17.28,66.25,13.25,0.118891756,10.19064835,29.17049045
05/06/2019 01:44,100,0,17.32,54.17,51.79,100.04,3,7,11,17.32,66.32,13.25,0.120299086,12.03467289,26.91212069
05/06/2019 01:45,100,0,17.3,54.17,53.26,100.04,3,8,10,17.31,66.1,13.25,0.118097338,8,28.97173899
05/06/2019 01:46,100,0,17.32,54.19,51.67,100.04,5,8,11,17.31,66.27,13.25,0.119504668,11.04589508,26.59700479
05/06/2019 01:47,100,0,17.3,54.14,52.56,100.04,3,7,8,17.25,66.24,13.25,0.120299086,8,31.24232971
05/06/2019 01:48,100,0,17.3,54.17,52.43,100.04,3,6,7,17.3,66.28,13.25,0.119181113,10.78907553,28.78134481
05/06/2019 01:49,100,0,17.33,54.16,52.36,100.04,3,7,8,17.3,66.25,13.19,0.11986768,12.61835367,26.35963396
05/06/2019 01:50,100,0,17.32,54.18,51.86,100.04,3,8,8,17.34,66.35,13.19,0.119288965,15.36636791,24.46990496
05/06/2019 01:51,100,0,17.35,54.18,52.08,100.04,2,5,6,17.28,66.22,13.19,0.117121414,12.49096816,27.98833977
05/06/2019 01:52,100,0,17.3,54.21,51.74,100.04,3,6,8,17.32,65.75,13.25,0.117229265,8.968398231,30.65519228
05/06/2019 01:53,100,0,17.3,54.18,51.82,100.04,5,7,8,17.3,66.14,13.25,0.119181113,13.84060379,23.71127487
05/06/2019 01:54,100,0,17.29,54.18,51.87,100.04,2,5,6,17.32,65.49,13.25,0.116974104,9.825693481,29.91512955
05/06/2019 01:55,100,0,17.29,54.16,52.17,100.04,3,5,8,17.35,66.08,13.19,0.116905711,8,30.45052738
05/06/2019 01:56,100,0,17.29,54.16,52.06,100.04,3,5,8,17.31,66.17,13.19,0.119288965,13.62843018,24.3642836
05/06/2019 01:57,100,0,17.32,54.18,58.89,100.04,3,7,10,17.32,66.32,13.19,0.118313041,11.05859295,29.5396377
05/06/2019 01:58,100,0,17.3,54.22,52.46,100.04,3,6,6,17.31,66.08,13.19,0.117229265,8.263884246,32.15649701
05/06/2019 01:59,100,0,17.32,54.14,52.71,100.04,3,5,5,17.3,65.64,13.25,0.118891756,15.35571856,21.25599057
05/06/2019 02:00,100,0,17.32,54.18,52.71,100.04,3,7,7,17.25,66.22,13.25,0.118420892,9.838391359,31.37897407
05/06/2019 02:01,100,0,17.3,54.2,51.77,100.04,3,6,10,17.32,63.33,13.25,0.122466637,12.03262436,27.59574301
05/06/2019 02:02,100,0,17.3,54.11,51.62,100.04,3,6,7,17.35,66.32,13.25,0.130013608,10.77637766,29.46846522
05/06/2019 02:03,100,0,17.32,54.17,52.11,100.05,3,6,8,17.31,66.19,13.25,0.134456561,8,28.97173899
05/06/2019 02:04,100,0,17.29,54.14,52.29,100.04,2,6,6,17.34,64.75,13.31,0.143808071,8.851662075,29.58265892
05/06/2019 02:05,100,0,17.32,54.13,52.96,100.04,3,7,7,17.34,66.14,13.25,0.149368997,12.24479797,27.20256999
05/06/2019 02:06,100,0,17.32,54.15,52,100.04,3,6,11,17.32,66.38,13.25,0.13716337,12.36153412,28.40953866
05/06/2019 02:07,100,0,17.3,54.16,51.34,100.05,5,7,10,17.28,66.24,13.25,0.165291554,11.84584651,25.25225229
05/06/2019 02:08,100,0,17.32,54.2,51.97,100.04,3,6,8,17.34,65.78,13.25,0.18598588,15.03745815,20.82393292
05/06/2019 02:09,100,0,17.32,54.2,51.97,100.04,3,6,8,17.34,65.78,13.25,0.18598588,15.03745815,20.82393292
05/06/2019 02:10,100,0,17.32,54.15,52.82,100.04,3,7,10,17.31,66.34,13.25,0.185186201,9.825693481,30.16919065
05/06/2019 02:11,100,0,17.35,54.16,51.92,100.04,3,6,6,17.28,66.17,13.25,0.202521348,10.78907553,30.79787443
05/06/2019 02:12,100,0,17.35,54.2,51.36,100.05,3,6,7,17.34,66.28,13.19,0.194469317,9.838391359,28.82470321
05/06/2019 02:13,100,0,17.33,54.18,51.68,100.04,3,8,11,17.3,66.37,13.25,0.177281478,10.70633596,29.55089587
05/06/2019 02:14,100,0,17.33,54.18,52.73,100.04,3,5,5,17.34,66.28,13.25,0.153267432,11.71641248,26.21119243
05/06/2019 02:15,100,0,17.33,54.2,51.71,100.04,2,5,5,17.35,66.27,13.25,0.162045488,10.96520403,27.76745091
05/06/2019 02:16,100,0,17.33,54.19,52.17,100.04,3,5,5,17.34,65.69,13.31,0.146985743,15.01411092,28.26199324
05/06/2019 02:17,100,0,17.32,54.18,51.54,100.04,2,5,5,17.34,65.97,13.25,0.146985743,10.43681854,31.21243852
05/06/2019 02:18,100,0,17.35,54.19,52.89,100.05,2,5,7,17.3,66.3,13.25,0.138462848,9.638915632,30.53825053
05/06/2019 02:19,100,0,17.33,54.22,51.21,100.04,3,6,8,17.32,66.47,13.19,0.128929832,9.040488449,28.55382115
05/06/2019 02:20,100,0,17.33,54.21,51.71,100.04,3,6,8,17.37,66.05,13.25,0.124884087,10.44746789,29.91227622
05/06/2019 02:21,100,0,17.35,54.2,52.57,100.04,3,7,10,17.34,66.3,13.25,0.120043925,9.367349686,30.58898035
05/06/2019 02:22,100,0,17.38,54.19,51.6,100.04,2,5,6,17.32,66.37,13.25,0.118097338,12.03262436,25.83904909
05/06/2019 02:23,100,0,17.33,54.21,51.98,100.04,3,7,10,17.38,66.35,13.25,0.115027517,9.380047564,30.8429071
05/06/2019 02:24,100,0,17.33,54.2,51.73,100.04,3,7,14,17.25,65.77,13.25,0.117484426,14.36898927,20.93846381
05/06/2019 02:25,100,0,17.35,54.14,52.08,100.04,2,5,8,17.37,66.31,13.19,0.115027517,10.70633596,30.0886371
05/06/2019 02:26,100,0,17.36,54.17,51.84,100.04,2,3,5,17.32,66.26,13.19,0.116866253,11.1179853,27.04990452
05/06/2019 02:27,100,0,17.33,54.2,51.47,100.04,2,5,5,17.35,65.99,13.19,0.114522457,8,32.104237
05/06/2019 02:28,100,0,17.35,54.21,50.29,100.04,2,3,5,17.37,63.73,13.25,0.116905711,12.50161751,28.8705934
05/06/2019 02:29,100,0,17.35,54.21,52.27,100.05,3,6,6,17.38,65.42,13.25,0.116797859,8.957748878,32.81869022
05/06/2019 02:30,100,0,17.33,54.19,52.11,100.04,2,5,6,17.38,62.66,13.31,0.120157037,10.62564492,30.9902126
05/06/2019 02:31,100,0,17.35,54.17,51.44,100.04,3,5,5,17.3,66.4,13.25,0.119544125,10.23734281,23.64994957
05/06/2019 02:32,100,0,17.32,54.2,51.94,100.04,3,6,7,17.32,66.12,13.19,0.116582156,11.50423887,27.53637769
05/06/2019 02:33,100,0,17.35,54.18,51.58,100.05,3,6,6,17.32,66.29,13.25,0.115679887,8,30.58496269
05/06/2019 02:34,100,0,17.33,54.19,52.18,100.05,2,5,6,17.4,65.11,13.25,0.11986768,11.78645417,27.8854557
05/06/2019 02:35,100,0,17.33,54.21,51.87,100.04,1,3,5,17.4,66.23,13.25,0.119504668,10.19064835,29.54234537
05/06/2019 02:36,100,0,17.33,54.17,52.43,100.05,2,3,5,17.34,66.09,13.25,0.118420892,12.71379111,27.72610396
05/06/2019 02:37,100,0,17.33,54.2,52.18,100.05,5,6,7,17.38,66.22,13.25,0.11665055,10.06121432,29.41717174
05/06/2019 02:38,100,0,17.38,54.2,51.67,100.05,2,5,5,17.38,65.94,13.31,0.115714084,13.4183051,24.20826961
05/06/2019 02:39,100,0,17.35,54.19,52.05,100.05,2,5,6,17.35,65.99,13.31,0.11599818,9.921130931,30.42770245
05/06/2019 02:40,100,0,17.33,54.21,53.06,100.05,2,5,6,17.41,66.02,13.31,0.113109866,8,29.50948023
05/06/2019 02:41,100,0,17.36,54.2,53.1,100.05,2,5,8,17.38,64.57,13.31,0.114159444,9.662262863,29.07247118
05/06/2019 02:42,100,0,17.36,54.15,52.08,100.05,3,5,6,17.37,66.39,13.25,0.113546533,8,28.03069183
05/06/2019 02:43,100,0,17.36,54.19,51.5,100.05,2,5,7,17.31,66.1,13.19,0.11473816,12.91326684,26.21892887
05/06/2019 02:44,100,0,17.38,54.17,52.79,100.05,2,5,6,17.37,66.06,13.19,0.111344785,10.6596415,26.78270816
05/06/2019 02:45,100,0,17.4,54.03,51.53,100.06,2,3,3,17.42,65.28,13.19,0.112247054,12.18540563,23.50827899
05/06/2019 02:46,100,0,17.4,54.03,51.53,100.06,2,3,3,17.42,65.28,13.19,0.112247054,12.18540563,23.50827899
05/06/2019 02:47,100,0,17.42,54.05,52.56,100.06,3,5,6,17.38,66.18,13.19,0.11076607,12.37218348,26.24604072
05/06/2019 02:48,100,0,17.48,53.99,52.71,100.06,3,6,6,17.34,66.31,13.19,0.110153158,13.91064548,24.03215015
05/06/2019 02:49,100,0,17.43,54.07,51.94,100.06,2,3,5,17.31,65.77,13.19,0.109029924,13.98068717,25.83181383
05/06/2019 02:50,100,0,17.42,54.07,52.74,100.06,5,6,8,17.31,66.17,13.19,0.110692415,9.55617606,26.46813049
05/06/2019 02:51,100,0,17.42,54.07,52.74,100.06,5,6,8,17.31,66.17,13.19,0.110692415,9.55617606,26.46813049
05/06/2019 02:52,100,0,17.39,54.11,52.42,100.07,3,5,6,17.31,66.42,13.19,0.113002014,14.82528454,25.10669497
05/06/2019 02:53,100,0,17.39,54.11,52.42,100.07,3,5,6,17.31,66.42,13.19,0.113002014,14.82528454,25.10669497
05/06/2019 02:54,100,0,17.39,54.14,52.54,100.07,2,5,6,17.37,65.6,13.25,0.114517196,11.75040906,29.93537117
05/06/2019 02:55,100,0,17.39,54.16,52.36,100.07,3,5,8,17.35,65.91,13.25,0.123550412,12.78178428,24.15076616
05/06/2019 02:56,100,0,17.42,54.15,51.8,100.08,2,5,6,17.21,66.16,13.19,0.118097338,10.30738451,28.94493126
05/06/2019 02:57,100,0,17.36,54.17,52.57,100.08,2,3,3,17.37,66.01,13.19,0.113115127,13.68782252,24.29438596
05/06/2019 02:58,100,0,17.36,54.16,52.76,100.08,3,5,6,17.34,65.87,13.19,0.113007275,12.11536393,28.83368666
05/06/2019 02:59,100,0,17.38,54.18,52.74,100.08,2,3,3,17.35,66.12,13.19,0.113404484,8.851662075,31.03903122
05/06/2019 03:00,100,0,17.38,54.17,52.02,100.08,1,3,3,17.37,66,13.19,0.095198633,11.58697844,30.93432119
05/06/2019 03:01,100,0,17.39,54.1,51.6,100.08,2,6,7,17.34,66.13,13.19,0.109377153,9.768349665,26.21842769
05/06/2019 03:02,100,0,17.4,54.13,52.56,100.08,2,5,7,17.35,65.57,13.19,0.112310187,11.05859295,33.30382633
05/06/2019 03:03,100,0,17.4,54.1,51.92,100.07,2,5,6,17.32,66.31,13.19,0.125639048,13.08939534,24.46092151
05/06/2019 03:04,100,0,17.4,54.1,52,100.08,2,5,6,17.4,66.31,13.19,0.135387766,13.01935364,25.48439931
05/06/2019 03:05,100,0,17.39,54.14,52.7,100.08,2,6,7,17.38,65.69,13.19,0.142900541,10.95250615,28.32013602
05/06/2019 03:06,100,0,17.39,54.12,52.57,100.08,3,6,8,17.34,66.04,13.12,0.157307916,15.55519429,27.47412644
05/06/2019 03:07,100,0,17.38,54.16,52.89,100.08,2,3,5,17.37,65.79,13.12,0.157670928,14.57911436,22.7077015
05/06/2019 03:08,100,0,17.39,54.16,50.83,100.09,3,5,7,17.34,65.89,13.12,0.172872722,10.96520403,27.90188622
05/06/2019 03:09,100,0,17.38,54.13,51.5,100.09,2,5,5,17.31,66.11,13.12,0.168429768,13.91064548,22.95666769
05/06/2019 03:10,100,0,17.39,54.15,51.97,100.09,2,5,5,17.37,66.21,13.12,0.142900541,9.320655223,26.47643956
05/06/2019 03:11,100,0,17.36,54.16,51.05,100.09,3,6,6,17.31,65.88,13.06,0.121598564,11.75040906,26.97779439
05/06/2019 03:12,100,0,17.36,54.15,52.8,100.09,2,3,5,17.27,65.73,13.12,0.115061714,15.44910748,19.93616527
05/06/2019 03:13,100,0,17.33,54.15,51.4,100.1,2,5,5,17.24,66,13.12,0.118131534,8.968398231,28.36979204
05/06/2019 03:14,100,0,17.32,54.24,52.04,100.1,2,3,3,17.34,65.35,13.12,0.113654384,14.01673228,26.05826369
05/06/2019 03:15,100,0,17.35,54.18,52.4,100.1,2,5,5,17.32,66.06,13.06,0.121887922,10.3774262,27.92145345
05/06/2019 03:16,100,0,17.32,54.26,51.81,100.1,2,3,7,17.31,65.77,13.06,0.117121414,8,28.29956245
05/06/2019 03:17,100,0,17.32,54.21,51.65,100.1,2,5,7,17.27,65.76,13,0.115027517,11.30271462,27.10137095
05/06/2019 03:18,100,0,17.3,54.21,51.95,100.1,3,6,6,17.27,65.7,13,0.110442515,11.44484653,20.75007461
05/06/2019 03:19,100,0,17.33,54.22,51.88,100.1,3,7,7,17.22,65.66,12.94,0.107083337,14.05072887,25.61494787
05/06/2019 03:20,100,0,17.3,54.21,53.05,100.11,3,5,6,17.31,65.78,12.94,0.106578277,8,23.32545604
05/06/2019 03:21,100,0,17.3,54.22,52.42,100.11,2,3,5,17.31,65.64,12.94,0.105999562,13.81520803,22.66568016
05/06/2019 03:22,100,0,17.26,54.19,51.94,100.11,2,3,6,17.22,65.77,12.88,0.106215264,17.4332154,22.57521541
05/06/2019 03:23,100,0,17.28,54.18,52.95,100.11,3,5,5,17.28,65.88,12.88,0.11102123,10.98650274,27.07020836
05/06/2019 03:24,100,0,17.29,54.19,53.62,100.11,3,6,8,17.2,66.6,12.81,0.112139203,10.42207214,24.64246316
05/06/2019 03:25,100,0,17.25,54.24,52.62,100.11,2,3,5,17.27,64.67,12.88,0.106323116,14.57911436,22.8421368
05/06/2019 03:26,100,0,17.23,54.21,52.38,100.11,3,6,6,17.27,65.92,12.88,0.105710204,9.789648372,27.80658538
05/06/2019 03:27,100,0,17.23,54.21,52.38,100.11,3,6,6,17.27,65.92,12.88,0.105710204,9.789648372,27.80658538
05/06/2019 03:28,100,0,17.26,54.2,52.2,100.11,3,6,8,17.25,66.2,12.81,0.109466591,8,24.13206789
05/06/2019 03:29,100,0,17.23,54.21,52,100.12,2,3,5,17.17,66.05,12.81,0.109790145,11.84379799,27.27119279
05/06/2019 03:30,100,0,17.21,54.22,51.86,100.12,2,3,3,17.22,63.48,12.88,0.107230646,10.42412066,26.25327599
05/06/2019 03:31,100,0,17.23,54.19,51.62,100.13,2,2,5,17.2,65.87,12.88,0.106651931,11.57428057,29.73934729
05/06/2019 03:32,100,0,17.22,54.26,52.88,100.12,2,3,5,17.2,65.81,12.88,0.107446349,12.78383281,26.16488492
05/06/2019 03:33,100,0,17.22,54.25,52.48,100.13,3,5,5,17.22,65.81,12.88,0.107230646,12.8538745,24.8725365
05/06/2019 03:34,100,0,17.21,54.24,53.39,100.13,1,3,5,17.2,64.66,12.88,0.110913379,10.06121432,31.25117357
05/06/2019 03:35,100,0,17.21,54.27,52.51,100.13,1,2,3,17.21,65.07,12.94,0.110334664,11.30476314,30.45984279
05/06/2019 03:36,100,0,17.19,54.26,51.82,100.13,2,3,5,17.2,65.86,12.88,0.109795407,11.50423887,30.76282509
05/06/2019 03:37,100,0,17.16,54.28,52.74,100.13,3,3,5,17.18,65.85,12.88,0.109687555,14.49842331,23.74371231
05/06/2019 03:38,100,0,17.18,54.29,51.69,100.13,2,5,7,17.21,66.05,12.88,0.122035231,11.65702014,29.23866685
05/06/2019 03:39,100,0,17.19,54.23,53.85,100.13,1,5,5,17.21,66.02,12.88,0.112683721,13.97003782,26.65095868
05/06/2019 03:40,100,0,17.18,54.29,49.98,100.13,2,5,5,17.2,65.75,12.94,0.113659645,8.768922503,29.92648796
05/06/2019 03:41,100,0,17.19,54.26,51.69,100.14,2,3,5,17.22,65.02,13,0.113659645,24.67987951,32.07013003
05/06/2019 03:42,100,0.07,17.19,54.29,52.41,100.14,2,3,3,17.2,65.84,12.88,0.111276391,10.69568661,33.08299494
05/06/2019 03:43,100,0.07,17.19,54.3,52.38,100.15,2,3,3,17.25,64.98,12.88,0.110952837,10.90581169,31.84799171
05/06/2019 03:44,100,0.07,17.21,54.3,53.54,100.15,2,3,3,17.21,65.29,12.88,0.10719645,10.30738451,30.42371965
05/06/2019 03:45,100,0.07,17.18,54.24,51.43,100.15,1,2,5,17.14,65.5,12.88,0.107230646,10.58959981,30.0915862
05/06/2019 03:46,100,0.01,17.18,54.27,53.27,100.15,2,3,5,17.21,62.88,12.94,0.106907092,10.97585338,31.65354185
05/06/2019 03:47,100,0.13,17.19,54.26,52.15,100.15,2,3,5,17.14,64.03,12.88,0.108098719,14.43903097,25.15796303
05/06/2019 03:48,100,0,17.18,54.27,51.93,100.14,2,3,5,17.07,64.76,12.88,0.105460304,18.27781278,19.56469632
05/06/2019 03:49,100,0.13,17.18,54.24,53.27,100.15,1,2,3,17.1,64.78,12.88,0.10448438,11.02254785,23.12916366
05/06/2019 03:50,100,0.01,17.19,54.24,51.83,100.15,2,3,7,17.17,64.72,12.88,0.103332211,11.65702014,22.78577205
05/06/2019 03:51,100,0.07,17.19,54.23,51.81,100.15,1,2,3,17.18,64.04,12.94,0.101238315,8.722228041,34.03691706
05/06/2019 03:52,100,0.07,17.18,54.25,52.76,100.15,1,2,2,17.04,64.9,12.94,0.104705344,12.11536393,26.41385111
05/06/2019 03:53,100,0.07,17.16,54.28,51.85,100.15,1,2,2,17.21,63.17,13,0.105573417,13.17213491,24.63241761
05/06/2019 03:54,100,0.07,17.16,54.25,52.69,100.16,1,1,1,17.12,64.42,12.94,0.103405866,16.55257292,18.63751923
05/06/2019 03:55,100,0.07,17.16,54.25,51.79,100.16,1,3,3,17.18,64.53,12.94,0.102214239,12.18540563,26.01628933
05/06/2019 03:56,100,0.07,17.16,54.29,52.48,100.16,2,2,2,17.17,64.36,12.94,0.102429942,13.08939534,21.90665065
05/06/2019 03:57,100,0.07,17.14,54.3,51.64,100.17,1,2,2,17.21,64.43,12.94,0.102685102,16.02418743,21.22963447
05/06/2019 03:58,100,0.01,17.16,54.3,52.87,100.17,1,3,5,17.07,64.49,13,0.102792954,11.89254097,26.81052223
05/06/2019 03:59,100,0.13,17.18,54.27,52.07,100.17,1,2,3,17.18,64.3,13,0.099796788,16.96422226,24.6059523
05/06/2019 04:00,100,0,17.15,54.27,52.95,100.17,2,3,3,17.16,64.4,13,0.100988415,8,29.91278615
05/06/2019 04:01,100,0.06,17.18,54.31,51.46,100.17,1,2,2,17.12,62.74,13,0.104744802,14.82733307,22.55001325
05/06/2019 04:02,100,0,17.12,54.32,51.45,100.17,1,3,3,17.18,63.99,13,0.102145845,12.29149243,22.17350982
05/06/2019 04:03,100,0.12,17.18,54.22,52.03,100.17,1,2,2,16.94,64.72,12.94,0.102145845,12.52701327,25.53511838
05/06/2019 04:04,100,0.05,17.15,54.27,51.9,100.17,1,3,3,17.12,64.67,12.88,0.098605161,11.43419718,24.25792563
05/06/2019 04:05,100,0,17.14,54.29,53.14,100.18,1,1,1,17.1,63.97,12.88,0.101204118,13.3122183,20.9722383
05/06/2019 04:06,100,0,17.12,54.31,52.38,100.19,1,2,2,16.96,63.8,12.88,0.103950384,17.00886819,15.00850252
05/06/2019 04:07,100,0,17.11,54.32,49.82,100.18,1,2,2,17.14,63.98,12.88,0.098644619,11.57428057,22.88314657
05/06/2019 04:08,100,0.05,17.12,54.24,52.06,100.19,1,2,3,17.14,63.78,12.88,0.100449158,12.25544732,21.27488342
05/06/2019 04:09,100,0.05,17.11,54.27,53.84,100.19,1,1,2,17.16,61.51,12.88,0.110958098,12.84322515,23.00297519
05/06/2019 04:10,100,0.11,17.09,54.31,51.83,100.19,1,1,1,17.14,63.37,12.94,0.116842578,15.01411092,24.53788691
05/06/2019 04:11,100,0.18,17.09,54.28,53.37,100.19,1,2,2,17.12,64.04,12.88,0.121393383,8,29.50948023
05/06/2019 04:12,100,0.04,17.11,54.26,52.86,100.2,1,2,3,17.12,64.08,12.88,0.12348728,12.84322515,27.17046975
05/06/2019 04:13,100,0.11,17.09,54.27,52.02,100.2,1,2,3,17.12,64.24,12.75,0.124786758,10.31803386,29.39242796
05/06/2019 04:14,100,0.11,17.09,54.28,52.28,100.2,0,2,2,17.11,63.87,12.75,0.124355352,11.82249928,31.86705928
05/06/2019 04:15,100,0.04,17.08,54.24,53.29,100.21,1,3,3,17.14,64.06,12.81,0.131505114,12.24479797,33.9243354
05/06/2019 04:16,100,0.11,17.07,54.31,52.34,100.21,3,5,6,17.14,62.15,12.81,0.138365519,8.781620381,29.79952487
05/06/2019 04:17,100,0.04,17.12,54.07,54.28,100.22,2,5,6,17.1,64.56,12.75,0.117024084,10.22669346,32.131907
05/06/2019 04:18,100,0.04,17.12,54.07,54.28,100.22,2,5,6,17.1,64.56,12.75,0.117024084,10.22669346,32.131907
05/06/2019 04:19,100,0.04,17.12,54.07,54.28,100.22,2,5,6,17.1,64.56,12.75,0.117024084,10.22669346,32.131907
05/06/2019 04:20,100,0.11,17.14,54.14,52.6,100.22,1,2,5,17.1,64.2,12.75,0.109766471,13.7005204,29.11911319
05/06/2019 04:21,100,0.04,17.14,54.15,58.9,100.23,1,2,2,17.12,63.99,12.81,0.117058281,13.4183051,30.50431301
05/06/2019 04:22,100,0.04,17.12,54.17,52.09,100.23,1,2,5,17.11,63.98,12.81,0.118034205,11.29411379,27.5943425
05/06/2019 04:23,100,0.1,17.12,54.17,52.67,100.23,1,2,2,17.11,64.2,12.81,0.116376975,10.6596415,28.66480247
05/06/2019 04:24,100,0.1,17.11,54.12,52.87,100.23,1,2,2,16.84,64.49,12.69,0.110379383,13.30156894,26.49661895
05/06/2019 04:25,100,0.16,17.11,54.24,54.01,100.23,1,1,1,17.11,63.87,12.75,0.103342733,15.91810063,20.19082862
05/06/2019 04:26,100,0.02,17.08,54.19,52.45,100.23,1,2,3,17.12,60.43,12.81,0.108540647,15.03745815,24.99142748
05/06/2019 04:27,100,0.23,17.09,54.18,52.05,100.23,1,2,3,17.12,61.85,12.81,0.103342733,14.36898927,26.18144083
05/06/2019 04:28,100,0.02,17.08,54.24,52.92,100.22,1,2,3,17.07,58.05,12.81,0.102440464,8.828314844,30.01344172
05/06/2019 04:29,100,0.15,17.05,54.21,52.71,100.22,1,3,3,16.85,63.67,12.75,0.105583939,11.50423887,24.84767153
05/06/2019 04:30,100,0.08,17.07,54.23,52.54,100.23,1,2,2,17.08,59.91,12.75,0.103200685,13.72386763,28.01615384
05/06/2019 04:31,100,0.01,17.04,54.23,54.02,100.24,1,2,3,17.08,59.75,12.75,0.102440464,14.36898927,25.37482898
05/06/2019 04:32,100,0.14,17.02,54.24,53.04,100.24,2,3,3,17.08,62.36,12.75,0.103200685,14.02738164,27.79338969
05/06/2019 04:33,100,0,17.05,54.21,53.74,100.24,2,2,2,17.04,63.09,12.69,0.102332612,15.49580195,16.92363472
05/06/2019 04:34,100,0,17.01,54.2,53.09,100.25,1,2,2,16.96,63.15,12.69,0.102043255,13.51169402,25.9804564
05/06/2019 04:35,100,0.06,17.02,54.17,53,100.25,1,2,3,17.03,63.35,12.69,0.101685504,13.38225999,25.78620254
05/06/2019 04:36,100,0,17.01,54.17,50.59,100.25,2,2,3,16.97,63.67,12.62,0.101685504,13.42895445,23.52356006
05/06/2019 04:37,100,0.05,17.01,54.22,53.21,100.25,2,2,2,17.04,63.14,12.69,0.239624877,9.110530143,31.56340259
05/06/2019 04:38,100,0,17.02,54.21,53.73,100.25,2,2,2,17.07,60.24,12.69,0.148448314,27.60197373,35.61277788
05/06/2019 04:39,100,0,17.02,54.18,55.45,100.25,1,2,3,16.75,62.05,12.62,0.121109287,11.04589508,27.40361664
05/06/2019 04:40,100,0,16.98,54.2,52.61,100.25,1,2,2,17,62.84,12.62,0.105907493,10.6596415,28.58709095
05/06/2019 04:41,100,0,16.99,54.15,53.31,100.25,1,1,1,16.98,62.62,12.62,0.102911327,12.374232,27.99128887
05/06/2019 04:42,100,0,16.98,54.15,52.8,100.26,1,2,2,16.97,61.98,12.69,0.166067558,14.89737476,27.5298638
05/06/2019 04:43,100,0.03,16.95,54.25,52.65,100.26,1,2,2,17.03,57.84,12.69,0.114322537,10.43681854,28.54037384
05/06/2019 04:44,100,0,16.94,54.28,54.17,100.26,1,2,3,17.03,57.46,12.69,0.098831386,16.23636104,21.02619219
05/06/2019 04:45,100,0,16.94,54.24,53.09,100.25,1,1,1,17,59.99,12.69,0.096124578,13.37161064,27.62410608
05/06/2019 04:46,100,0,16.92,54.27,52.33,100.26,1,2,2,17.03,57.37,12.69,0.098292129,14.32229481,30.40388915
05/06/2019 04:47,100,0,16.91,54.25,52.09,100.26,0,1,1,17.01,57.97,12.75,0.099047089,12.7625341,31.67938249
05/06/2019 04:48,100,0,16.91,54.29,53.39,100.26,2,3,3,17.03,56.54,12.69,0.102661428,16.51652781,23.77367218
05/06/2019 04:49,100,0,16.9,54.32,52.38,100.26,1,1,1,17.01,58.06,12.69,0.109085165,15.10954837,27.19198621
05/06/2019 04:50,100,0,16.85,54.33,55.57,100.26,1,2,2,17.03,57.82,12.69,0.102661428,16.75409718,28.61743287
05/06/2019 04:51,100,0,16.87,54.3,53.53,100.25,2,2,2,16.98,59.71,12.69,0.097458253,16.08357977,27.52445684
05/06/2019 04:52,100,0,16.85,54.26,53.46,100.25,1,2,3,16.96,60.97,12.62,0.101685504,16.96422226,24.88385783
05/06/2019 04:53,100,0,16.87,54.23,53.11,100.25,1,2,2,16.93,60.82,12.62,0.10237207,15.31967345,26.13808242
05/06/2019 04:54,100,0,16.84,54.27,54.08,100.25,1,2,2,16.97,61.43,12.56,0.100533334,15.42576025,25.02592334
05/06/2019 04:55,100,0,16.83,54.24,53.51,100.25,1,2,5,16.91,60.57,12.56,0.103205946,17.69003495,27.65038205
05/06/2019 04:56,100,0,16.83,54.24,53.51,100.25,1,2,5,16.91,60.57,12.56,0.103205946,17.69003495,27.65038205
05/06/2019 04:57,100,0.05,16.84,54.24,52.83,100.26,1,1,2,16.74,60.6,12.56,0.099994077,14.48572543,24.56526803
05/06/2019 04:58,100,0.04,16.83,54.21,52.39,100.26,1,2,2,16.61,60.44,12.5,0.096164035,15.6125381,22.11740212
05/06/2019 04:59,100,0,16.84,54.25,54.35,100.26,0,1,1,16.85,59.81,12.5,0.121840572,12.71379111,25.70957433
05/06/2019 05:00,100,0,16.83,54.2,57.86,100.27,1,1,1,16.85,60.31,12.62,0.103137552,14.89737476,24.0808063
05/06/2019 05:01,100,0,16.84,54.28,52.12,100.27,1,2,2,16.8,60.69,12.62,0.100175583,13.84060379,24.78675734
05/06/2019 05:02,100,0,16.83,54.29,59.09,100.27,2,2,2,16.83,60.07,12.69,0.097792329,14.18221143,27.61117366
05/06/2019 05:03,100,0,16.81,54.3,60.09,100.27,0,1,3,16.87,61.6,12.69,0.107035988,9.649564985,29.85354098
05/06/2019 05:04,100,0,16.84,54.28,59.05,100.27,1,2,2,16.64,61.72,12.69,0.108551169,13.44165233,27.67611074
05/06/2019 05:05,100,0,16.85,54.34,65.06,100.27,0,1,1,16.81,61.89,12.94,0.112307556,12.88991961,27.709981
05/06/2019 05:06,100,0,16.88,54.43,67,100.27,1,2,2,16.7,61.8,13.19,0.114906513,16.76474653,23.22748753
05/06/2019 05:07,100,0,16.95,54.54,65.78,100.27,1,2,2,16.64,62.04,13.38,0.112596914,13.01935364,27.36649363
05/06/2019 05:08,100,0,17.04,54.65,65.16,100.27,1,1,2,16.57,61.53,13.56,0.112312817,10.62564492,31.30717571
05/06/2019 05:09,100,0,17.09,54.78,65.28,100.26,1,2,2,16.71,61.73,13.94,0.115235328,11.57632909,26.66156582
05/06/2019 05:10,100,0,17.16,54.95,67.1,100.25,0,1,1,16.8,61.32,14.06,0.116716313,12.37628053,30.22699299
05/06/2019 05:11,100,0,17.25,54.99,66.23,100.25,1,2,3,16.67,61.94,14.19,0.118305149,8,30.58496269
05/06/2019 05:12,100,0,17.33,55.07,65.58,100.25,1,2,2,16.81,61.65,14.44,0.113464986,14.03147868,30.68262162
05/06/2019 05:13,100,0,17.45,55.19,65.43,100.25,1,1,1,16.83,61.56,14.56,0.115235328,16.29780191,26.03795985
05/06/2019 05:14,100,0,17.56,55.26,65.92,100.25,1,2,2,16.78,61.4,14.69,0.118628703,19.31533357,25.67407803
05/06/2019 05:15,100,0,17.66,55.27,69.95,100.25,1,1,1,16.73,61.6,14.44,0.116966213,15.05425308,27.54052475
05/06/2019 05:16,100,0,17.72,55.3,66.04,100.25,1,2,2,16.85,61.44,14.5,0.124513184,19.30468422,29.07031345
05/06/2019 05:17,100,0,17.81,55.34,64.72,100.24,1,1,1,16.78,60.2,14.38,0.123610914,14.29034675,32.22860837
05/06/2019 05:18,100,0,17.9,55.34,64.68,100.24,1,1,1,16.89,58.26,14.19,0.131878649,21.14666023,30.08991917
05/06/2019 05:19,100,0,17.94,55.3,63.33,100.25,1,1,1,16.94,61.06,14.12,0.110605608,16.84953463,26.57573491
05/06/2019 05:20,100,0,18,55.19,62.36,100.25,1,1,2,16.8,61.58,13.88,0.141548452,13.05744728,30.08128036
05/06/2019 05:21,100,0,18.04,55.17,62.44,100.25,1,2,2,16.98,61.18,13.94,0.138081422,13.95938847,28.56222749
05/06/2019 05:22,100,0,18.08,55.05,63.97,100.26,1,1,1,16.7,61.07,13.75,0.117897418,12.90466601,33.89186358
05/06/2019 05:23,100,0,18.08,55.05,65.69,100.26,1,2,2,16.98,61.76,14.25,0.113778019,14.55986417,28.93862888
05/06/2019 05:24,100,0,18.17,55.04,66.09,100.26,1,2,2,17.03,61.22,14.44,0.116739988,17.70682988,26.31051141
05/06/2019 05:25,100,0,18.2,55.09,66.23,100.26,0,1,2,16.96,61.35,14.38,0.118868081,15.30042327,27.41669837
05/06/2019 05:26,100,0,18.27,55.14,60.98,100.26,1,1,1,16.98,61.17,14.12,0.131941781,16.12167341,26.64854782
05/06/2019 05:27,100,0,18.32,55.13,64.34,100.25,1,2,5,17.04,61.17,14,0.14219556,16.24045809,28.62929121
05/06/2019 05:28,100,0,18.31,55.09,68.18,100.26,1,2,2,17.06,61.1,14.12,0.181882263,13.7152668,28.54715823
05/06/2019 05:29,100,0,18.38,55.12,67.26,100.27,2,3,3,17.12,60.44,14.81,0.165199485,11.17942616,31.95766314
05/06/2019 05:30,100,0,18.44,55.16,66.4,100.27,0,1,1,17.12,60.69,15.25,0.134722244,13.4330515,27.80380921
05/06/2019 05:31,100,0,18.54,55.3,68.35,100.27,1,2,2,17.16,60.98,15.56,0.12580214,17.0531074,24.9811204
05/06/2019 05:32,100,0,18.63,55.41,66.5,100.28,1,1,1,17.18,60.55,15.88,0.127067422,12.76867968,32.782591
05/06/2019 05:33,100,0,18.76,55.57,69.28,100.28,1,1,2,17.2,58.49,16.38,0.128401097,16.25725302,28.64448425
05/06/2019 05:34,100,0,18.86,55.55,67.76,100.28,1,2,2,17.21,60.42,16.56,0.130892202,8.673078325,37.64928508
05/06/2019 05:35,100,0,19,55.67,67.17,100.29,1,1,1,17.28,61.92,17.06,0.161295789,14.71879101,30.96794096
05/06/2019 05:36,100,0,19.13,55.72,66.5,100.29,1,1,1,17.24,60.04,16.94,0.14898231,13.32450945,31.75351713
05/06/2019 05:37,100,0,19.29,55.78,67.22,100.29,1,1,1,17.28,60.14,16.81,0.171873123,15.63752713,39.66039431
05/06/2019 05:38,100,0,19.4,55.84,67.24,100.29,0,1,2,17.11,59.28,16.81,0.145799377,24.03230261,25.92016267
05/06/2019 05:39,100,0,19.53,55.85,68.57,100.29,1,2,2,17.42,59.36,16.94,0.131426199,16.56486407,37.25202932
05/06/2019 05:40,100,0,19.69,55.9,67.37,100.3,0,1,1,17.52,60.62,17.19,0.127419912,14.13511023,33.96966478
05/06/2019 05:41,100,0,19.79,55.86,67.95,100.3,0,0,1,17.51,58.56,16.56,0.134716983,21.35433006,25.53743852
05/06/2019 05:42,100,0,19.86,55.86,68.78,100.3,0,1,1,17.62,58.97,17.19,0.132946641,16.37808622,34.65177709
05/06/2019 05:43,100,0,20.01,55.81,68.09,100.31,1,1,1,17.68,59.84,17.56,0.132260074,12.51390866,29.7661578
05/06/2019 05:44,100,0,20.12,55.8,68.56,100.3,0,1,1,17.64,58.48,17.06,0.136447867,16.38873558,31.50817442
05/06/2019 05:45,100,0,20.2,55.86,69.05,100.31,16,21,22,17.81,56.98,17.31,0.42416923,19.77122211,28.41212179
05/06/2019 05:46,100,0,20.29,55.71,68,100.3,1,2,2,17.82,57.85,17.25,0.179017624,16.90647171,35.03388012
05/06/2019 05:47,100,0,20.43,55.66,68.8,100.29,1,1,1,17.89,58.03,17.06,0.127701378,15.53348885,26.61373174
05/06/2019 05:48,100,0,20.48,55.63,67.95,100.3,1,1,2,17.93,57.93,17.69,0.124008123,16.5669126,28.69447232
05/06/2019 05:49,100,0,20.7,55.47,68.35,100.3,0,0,1,18.12,57.31,18.06,0.16773794,22.29846193,36.69693009
05/06/2019 05:50,100,0,20.7,55.47,68.35,100.3,0,0,1,18.12,57.31,18.06,0.16773794,22.29846193,36.69693009
05/06/2019 05:51,100,0,20.81,55.39,70.67,100.3,1,1,1,18.05,58.12,17.31,0.12288752,15.38275611,40.32037857
05/06/2019 05:52,100,0,20.81,55.32,68.32,100.3,2,3,3,18.23,57.45,17.12,0.136387365,21.02951734,25.75732533
05/06/2019 05:53,100,0,20.86,55.17,67.13,100.3,1,1,1,18.3,57.22,16.88,0.121180311,18.58706563,37.0956644
05/06/2019 05:54,100,0,20.84,55.16,66.99,100.3,1,1,1,18.35,56.57,16.44,0.14028054,24.98503531,22.32933705
05/06/2019 05:55,100,0,20.81,54.97,66.52,100.3,1,1,1,18.45,56.97,16.5,0.106478317,16.07252369,32.28157422
05/06/2019 05:56,100,0,20.81,54.79,65.98,100.3,0,0,1,18.39,55.95,16.19,0.097989619,19.79456935,26.55784603
05/06/2019 05:57,100,0,20.74,54.72,65.58,100.3,0,1,2,18.53,56.78,16.44,0.146449116,19.95799996,30.95254621
05/06/2019 05:58,100,0,20.73,54.59,64.16,100.3,0,1,1,18.43,56.6,15.88,0.148180001,16.57551343,29.61120893
05/06/2019 05:59,100,0,20.67,54.53,61.07,100.3,0,1,2,18.58,56.56,15.75,0.133738428,23.34908733,31.68311811
05/06/2019 06:00,100,0,20.63,54.33,62.46,100.3,0,0,0,18.46,55.6,15.06,0.114456694,21.25889261,27.91131272
05/06/2019 06:01,100,0,20.56,54.21,61.72,100.3,0,0,1,18.69,55.39,14.69,0.104163456,21.51571215,30.25213378
05/06/2019 06:02,100,0,20.48,54.08,59.72,100.3,0,1,1,18.72,55.83,14.75,0.092752247,24.37841403,29.77877767
05/06/2019 06:03,100,0,20.42,53.94,60.8,100.31,1,1,2,18.67,55.24,14.62,0.096542831,18.90778129,32.67609666
05/06/2019 06:04,100,0,20.32,53.81,59.36,100.32,0,1,1,18.76,54.59,14.62,0.104526469,21.49031639,28.09302376
05/06/2019 06:05,100,0,20.25,53.78,61.4,100.31,1,1,1,18.69,55.04,14.5,0.120846234,23.94751451,34.15306748
05/06/2019 06:06,100,0,20.13,53.66,59.75,100.31,0,0,0,18.77,54.33,14.38,0.109185125,19.96455227,26.36950208
05/06/2019 06:07,100,0,20.06,53.59,62.44,100.31,0,0,0,18.87,54.54,14.38,0.111426331,22.08874358,28.47286074
05/06/2019 06:08,100,0,19.99,53.48,63.24,100.32,0,0,0,18.87,54.28,14.31,0.106801871,23.03942775,24.83880659
05/06/2019 06:09,100,0,19.93,53.43,58.09,100.32,0,0,0,18.63,54.87,14.25,0.121822158,19.90515993,29.31886136
05/06/2019 06:10,100,0,19.86,53.45,60.53,100.32,0,1,1,18.89,54.94,14.31,0.434896504,27.40659505,26.51734409
05/06/2019 06:11,100,0,19.75,53.37,59.03,100.32,0,0,0,18.82,54.63,14.25,0.17215985,20.23406969,31.4317743
05/06/2019 06:12,100,0,19.71,53.35,60.26,100.32,0,1,1,18.82,55.25,14.31,0.14345295,17.0531074,32.82605715
05/06/2019 06:13,100,0,19.66,53.36,61.4,100.32,0,1,1,18.45,54.36,14.19,0.137676322,24.1789383,28.46526436
05/06/2019 06:14,100,0,19.61,53.36,59.1,100.32,0,0,1,18.82,54.62,14.25,0.128829872,17.89770477,32.80456584
05/06/2019 06:15,100,0,19.55,53.35,59.98,100.32,0,0,1,18.63,54.14,14.25,0.120669989,22.89934436,28.31788644
05/06/2019 06:16,100,0,19.48,53.46,63.07,100.32,0,0,0,18.82,54.04,14.31,0.122690231,24.3550668,26.51032331
05/06/2019 06:17,100,0,19.44,53.39,61.3,100.31,0,0,0,18.79,53.7,14.25,0.120885692,20.18737523,23.81425946
05/06/2019 06:18,100,0,19.44,53.32,58.97,100.31,0,1,1,18.94,54.29,14.38,0.152554561,19.8818127,35.90221735
05/06/2019 06:19,100,0,19.37,53.26,66.72,100.31,0,1,1,18.94,53.61,14.19,0.140819797,24.41445914,24.89771055
05/06/2019 06:20,100,0,19.35,53.41,57.8,100.31,2,2,2,18.94,53.99,14.31,0.195100642,35.47450929,30.06158006
05/06/2019 06:21,100,0,19.26,53.38,62.19,100.31,0,1,1,18.93,54.19,14.38,0.114756573,16.03033301,27.50531143
05/06/2019 06:22,100,0,19.23,53.41,59.4,100.31,0,1,1,18.99,54.12,14.44,0.123205814,23.77998684,24.63943419
05/06/2019 06:23,100,0,19.23,53.37,60.58,100.32,0,1,1,18.99,54.01,14.5,0.230741601,41.67505177,28.55261254
05/06/2019 06:24,100,0,19.19,53.38,56.49,100.31,1,1,1,18.97,54.15,14.56,0.263999305,57.33983858,38.77663334
05/06/2019 06:25,100,0,19.15,53.4,57.05,100.31,0,1,1,19,53.9,14.5,0.225180675,30.099314,33.9666778
05/06/2019 06:26,100,0,19.09,53.47,57.36,100.31,0,0,1,18.97,53.67,14.5,0.187337968,26.04631006,23.01627594
05/06/2019 06:27,100,0,19.1,53.38,60.09,100.31,0,0,0,18.72,53.47,14.25,0.154908879,18.24996177,28.7906747
05/06/2019 06:28,100,0,19.04,53.43,58.99,100.31,1,2,2,18.91,53.68,14.38,0.141585279,27.33860188,30.3615525
05/06/2019 06:29,100,0,19.03,53.37,57.42,100.31,0,0,0,18.9,52.9,14.31,0.110024262,19.89451057,29.40292767
05/06/2019 06:30,100,0,19.03,53.4,58.1,100.31,0,0,0,18.83,52.99,14.31,0.106699281,18.99052086,28.82974665
05/06/2019 06:31,100,0,19.02,53.46,58.75,100.31,0,0,0,18.96,53.47,14.44,0.141080219,21.91261508,26.01528106
05/06/2019 06:32,100,0,18.97,53.47,59.04,100.3,0,0,0,18.99,53.58,14.62,0.148332571,21.0319726,32.88009841
05/06/2019 06:33,100,0,18.94,53.48,60.24,100.31,0,1,1,19,54.25,14.69,0.163897377,16.31254831,33.72905709
05/06/2019 06:34,100,0,18.93,53.49,58.3,100.31,0,0,0,18.97,53.85,14.69,0.165378361,21.54970873,32.76946894
05/06/2019 06:35,100,0,18.92,53.52,58.91,100.31,0,0,0,18.86,53.44,14.69,0.133204432,18.59156941,33.40385705
05/06/2019 06:36,100,0,18.89,53.56,53.76,100.31,1,1,1,18.99,53.53,14.69,0.181448227,43.31960058,29.17144735
05/06/2019 06:37,100,0,18.9,53.58,56.08,100.31,0,0,1,19,53.86,14.75,0.156639763,21.03402112,35.11539892
05/06/2019 06:38,100,0,18.89,53.52,58.99,100.3,0,0,1,18.84,53.79,14.5,0.153030685,24.34236892,22.06403285
05/06/2019 06:39,100,0,18.87,53.59,59.5,100.3,0,0,1,18.91,53.74,14.56,0.12695694,21.81717763,31.67850466
05/06/2019 06:40,100,0,18.87,53.62,58.34,100.3,0,0,0,18.96,52.84,14.5,0.122337741,20.89188921,23.8308007
05/06/2019 06:41,100,0,18.89,53.62,60.33,100.3,0,0,0,18.86,52.89,14.44,0.12132762,20.43354542,27.33642428
05/06/2019 06:42,100,0,18.9,53.64,61.12,100.31,0,0,0,18.9,54.12,14.56,0.146675341,19.49351059,31.43278466
05/06/2019 06:43,100,0,18.87,53.72,65.59,100.31,1,1,1,18.97,53.74,14.62,0.18744582,26.70208106,25.86007731
05/06/2019 06:44,100,0,18.89,53.8,65.36,100.3,0,1,1,18.97,52.67,14.81,0.194448273,26.84421297,27.37756216
05/06/2019 06:45,100,0,18.97,53.86,66.98,100.3,1,1,1,18.94,53.09,15.31,0.154551128,32.23415467,34.20686015
05/06/2019 06:46,100,0,18.99,54.07,65.57,100.31,0,0,0,18.96,53.16,16.25,0.141374837,17.32262482,27.76252476
05/06/2019 06:47,100,0,19.11,54.24,68.51,100.31,0,0,0,18.97,52.21,16.88,0.129600615,22.42175039,32.60962052
05/06/2019 06:48,100,0,19.23,54.57,67.61,100.31,0,0,0,18.99,53.17,17.62,0.212004384,88.08368291,44.64616105
05/06/2019 06:49,100,0,19.35,54.89,68.04,100.32,0,1,1,19,53.95,18.44,0.204599461,22.51923636,40.1394165
05/06/2019 06:50,100,0,19.58,55.24,69.31,100.33,0,1,1,19,54.13,18.81,0.212651493,16.5669126,33.53414342
05/06/2019 06:51,100,0,19.76,55.51,66.44,100.33,1,1,1,19.03,54.12,19.31,0.261797557,17.47295084,27.71492078
05/06/2019 06:52,100,0,19.98,55.82,67.27,100.34,2,2,2,19.08,53.94,19.62,0.244031004,39.97275242,52.09857254
05/06/2019 06:53,100,0,20.19,56.1,69.9,100.33,0,0,0,19.13,53.39,19.44,0.298301327,46.54889912,37.32749616
05/06/2019 06:54,100,0,20.43,56.14,67.58,100.32,0,0,0,19.23,53.55,19.81,0.244025743,21.57469776,37.28437517
05/06/2019 06:55,100,0,20.64,56.24,67.3,100.32,0,0,0,19.24,51.64,20,0.196792069,22.26856239,27.38805631
05/06/2019 06:56,100,0,20.87,56.42,67.58,100.32,0,0,0,19.28,53.8,20.44,0.298619621,31.78154972,41.39369491
05/06/2019 06:57,100,0,21.09,56.56,67.63,100.33,0,0,0,19.37,51.46,20.38,0.174038043,23.38677424,32.75373864
05/06/2019 06:58,100,0,21.31,56.71,69.3,100.33,0,1,1,19.44,51.44,20.31,0.250228516,29.18836526,35.26285297
05/06/2019 06:59,100,0,21.59,56.83,66.83,100.32,1,2,2,19.53,53.06,20.62,0.205372835,59.02412282,50.1043959
05/06/2019 07:00,100,0,21.79,56.82,67.97,100.34,0,1,1,19.6,52.52,20.88,0.264017719,44.29937083,35.27114265
05/06/2019 07:01,100,0,22.03,56.84,69.53,100.34,2,2,3,19.7,52.36,20.69,0.217504808,21.37931908,29.60998125
05/06/2019 07:02,100,0,22.19,56.8,69.16,100.34,1,1,1,19.75,55.05,21.19,0.212772497,10.43805361,46.6474468
05/06/2019 07:03,100,0,22.38,56.79,67.86,100.35,0,0,0,19.88,53.01,20.88,0.238840982,35.74116473,34.75520774
05/06/2019 07:04,100,0,22.54,56.61,67.53,100.35,0,1,1,19.95,52.73,21.06,0.390961506,31.06638638,32.99077083
05/06/2019 07:05,100,0,22.71,56.52,67.36,100.36,0,1,2,20.02,51.84,21.06,0.298848476,17.5278394,41.39665891
05/06/2019 07:06,100,0,22.79,56.41,68.13,100.36,0,1,1,20.14,49.46,19.81,0.325422021,47.04738508,34.1824684
05/06/2019 07:07,100,0,22.85,56.23,68.17,100.36,0,0,0,20.24,49.71,19.5,0.330262184,25.85052466,25.59235331
05/06/2019 07:08,100,0,22.95,56.07,67.9,100.36,0,0,0,20.31,52.04,20.56,0.442548696,65.06778698,30.92049606
05/06/2019 07:09,100,0,23.02,55.99,68.42,100.36,1,1,1,20.41,52.66,20.81,0.394173375,49.57052784,39.98482849
05/06/2019 07:10,100,0,23.11,55.9,68.13,100.35,0,0,0,20.48,52.67,21,0.193254015,40.16362732,44.44239441
05/06/2019 07:11,100,0,23.22,55.86,68.68,100.36,0,0,0,20.53,51.76,21.25,0.193038312,21.84626371,48.42117748
05/06/2019 07:12,100,0,23.32,55.86,69.3,100.35,0,1,1,20.63,51.62,21.69,0.225604189,39.36777293,41.81216793
05/06/2019 07:13,100,0,23.42,55.93,68.43,100.36,1,1,1,20.69,52.13,21.44,0.853228603,56.70045579,31.1655862
05/06/2019 07:14,100,0,23.44,55.9,63.04,100.36,0,0,1,20.81,51.91,19.44,0.340323935,49.84209378,36.30990245
05/06/2019 07:15,100,0,23.46,55.61,60.14,100.36,0,1,1,20.86,49.95,18.56,0.13998329,34.83512649,32.12329328
05/06/2019 07:16,100,0,23.42,55.22,64.37,100.36,0,0,0,20.95,49.75,18.06,0.085134252,31.63736928,19.05841075
05/06/2019 07:17,100,0,23.39,54.76,68.28,100.35,0,0,0,21,48.68,19.88,0.103116508,17.47704789,34.23905953
05/06/2019 07:18,100,0,23.33,54.62,63.89,100.36,2,3,3,21.09,50.12,18.81,0.279295797,68.84717645,37.87679096
05/06/2019 07:19,100,0,23.22,54.48,62.73,100.36,0,0,0,21.16,46.46,18.06,0.137889394,25.73173998,33.76023425
05/06/2019 07:20,100,0,23.12,54.25,68.28,100.35,0,0,0,21.15,47.01,18.31,0.07848955,29.36694901,17.1454333
05/06/2019 07:21,100,0,23.07,54.17,69.48,100.36,5,7,8,21.15,50.28,18.69,0.239756404,55.15379968,28.54389204
05/06/2019 07:22,100,0,22.96,54.09,67.15,100.35,0,0,0,21.29,49.43,18.62,0.134172465,31.40184844,22.46212772
05/06/2019 07:23,100,0,22.92,54.01,70.07,100.36,0,0,0,21.32,49.36,19.19,0.251990967,44.22523209,41.97469323
05/06/2019 07:24,100,0,22.92,54.01,70.07,100.36,0,0,0,21.32,49.36,19.19,0.251990967,44.22523209,41.97469323
05/06/2019 07:25,100,0,22.88,53.97,68.13,100.36,0,0,0,21.42,45.76,19.12,0.152110002,35.97053999,30.9463527
05/06/2019 07:26,100,0,22.81,53.89,68.57,100.35,0,0,0,21.46,47.4,19.38,0.184936301,39.2235925,36.33761747
05/06/2019 07:27,100,0,22.88,53.92,69.61,100.34,0,0,0,21.5,49.46,20.44,0.836761528,75.44871891,22.94139152
05/06/2019 07:28,100,0,22.89,54.05,70.52,100.34,0,0,0,21.53,49.58,20.31,0.346997572,46.49565236,34.58676523
05/06/2019 07:29,100,0,22.95,54.2,70.92,100.35,0,0,0,21.62,48.67,20.44,0.22887919,50.14970484,38.03286999
05/06/2019 07:30,100,0,22.96,54.21,69.3,100.35,4,5,5,21.69,47.16,19.62,0.316588724,38.66530747,18.29643841
05/06/2019 07:31,100,0,23.03,54.21,70.11,100.35,0,0,0,21.73,44.96,20.5,0.181679713,26.73731272,23.05719187
05/06/2019 07:32,100,0,23.03,54.31,66.19,100.35,0,1,1,21.83,47.55,19.56,0.235950037,32.35007736,44.65263177
05/06/2019 07:33,100,0,23.07,54.31,66.92,100.35,0,0,0,21.86,46.69,18.94,0.220963946,52.36728507,33.31216228
05/06/2019 07:34,100,0,23.06,54.17,68.24,100.35,0,0,0,21.92,49.48,18.62,0.290730682,63.69890117,33.75356665
05/06/2019 07:35,100,0,23.03,54.02,66.38,100.35,0,0,0,22.01,44.8,18.38,0.159215045,25.254146,30.59512436
05/06/2019 07:36,100,0,23.01,53.9,64.18,100.35,0,0,0,22.06,43.95,18.12,0.09176317,44.16788827,25.36152101
05/06/2019 07:37,100,0,22.92,53.58,63.78,100.36,1,2,2,22.11,45.28,17.75,0.184602224,38.62311679,39.36218109
05/06/2019 07:38,100,0,22.92,53.58,63.78,100.36,1,2,2,22.11,45.28,17.75,0.184602224,38.62311679,39.36218109
05/06/2019 07:39,100,0,22.96,53.65,68.9,100.35,0,0,0,22.18,46.63,20.38,0.185504494,30.79277191,25.47750142
05/06/2019 07:40,100,0,22.96,53.65,68.9,100.35,0,0,0,22.18,46.63,20.38,0.185504494,30.79277191,25.47750142
05/06/2019 07:41,100,0,22.96,53.65,68.9,100.35,0,0,0,22.18,46.63,20.38,0.185504494,30.79277191,25.47750142
05/06/2019 07:42,100,0,23.06,53.9,68.91,100.36,0,0,0,22.24,48.94,21,0.2630681,58.22621991,43.31771703
05/06/2019 07:43,100,0,23.18,54.17,71.58,100.37,0,0,0,22.27,44.3,20.94,0.245154237,39.39521721,44.33969728
05/06/2019 07:44,100,0,23.25,54.37,67.88,100.36,0,0,1,22.27,47.61,20.38,0.221321697,27.60935437,37.15611742
05/06/2019 07:45,100,0,23.39,54.53,70.55,100.36,0,0,0,22.38,45.62,21.44,0.216044868,37.40250847,38.63952743
05/06/2019 07:46,100,0,23.56,54.67,70.77,100.36,0,0,0,22.44,42.22,21.69,0.21409302,39.05975515,24.76901974
05/06/2019 07:47,100,0,23.7,54.9,69.28,100.37,0,1,3,22.56,48.21,21.94,0.273271899,41.81186645,41.0049483
05/06/2019 07:48,100,0,23.9,54.96,66.53,100.37,1,1,1,22.64,43.31,21.56,0.29157771,26.56077749,36.31321751
05/06/2019 07:49,100,0,24.11,55.06,68.48,100.37,1,1,2,22.71,46.43,22.12,0.231906922,32.53849701,55.83140055
05/06/2019 07:50,100,0,24.29,55.11,67.83,100.37,2,2,2,22.51,41.81,21.44,0.211870228,28.54898246,39.7606396
05/06/2019 07:51,100,0,24.48,55.17,69.31,100.38,10,10,10,22.91,41.83,21.5,0.15481418,23.47525265,45.95401551
05/06/2019 07:52,100,0,24.65,55.19,70.18,100.39,9,9,10,22.94,40.54,21.25,0.151807492,38.83447694,29.74083906
05/06/2019 07:53,100,0,24.83,55.14,70.02,100.39,13,13,13,23.14,45.67,21.94,0.155842715,46.8896933,43.13866558
05/06/2019 07:54,100,0,25.04,55.22,70.39,100.4,14,14,14,23.19,43.37,22.19,0.162997738,27.96530168,45.52055343
05/06/2019 07:55,100,0,25.21,55.23,71.76,100.4,15,17,17,23.37,39.88,22.12,0.169558262,42.95752257,38.78859323
05/06/2019 07:56,100,0,25.41,55.31,69.28,100.4,7,7,7,23.42,42.35,21.69,0.183347465,27.25013834,48.84495218
05/06/2019 07:57,100,0,25.55,55.37,69.91,100.4,1,2,2,23.62,43.51,21.69,0.151791709,22.17845706,44.82439089
05/06/2019 07:58,100,0,25.65,55.15,70.35,100.4,1,1,1,23.72,46.15,21.88,0.154572172,46.42274868,40.52465782
05/06/2019 07:59,100,0,25.78,54.91,71.38,100.4,0,0,1,23.84,45.49,22.19,0.110589825,37.34475792,41.93129952
05/06/2019 08:00,100,0,25.89,54.79,71.83,100.4,0,1,1,23.86,41.49,22.31,0.109790145,34.33992413,38.21923487
05/06/2019 08:01,100,0,26.03,54.81,69.59,100.39,0,0,0,24.02,45.73,22.88,0.153522593,47.3414848,54.3367671
05/06/2019 08:02,100,0,26.12,54.91,70.83,100.39,0,0,0,24.12,44.59,22.38,0.158867816,46.36950191,43.18313419
05/06/2019 08:03,100,0,26.2,54.83,70.37,100.39,0,0,1,24.05,37.87,21.19,0.144783995,50.81940878,25.07939727
05/06/2019 08:04,100,0,26.3,54.8,69.72,100.4,1,1,1,24.27,43.8,21.94,0.084334573,39.60043179,32.9972409
05/06/2019 08:05,100,0,26.35,54.64,69.63,100.39,0,0,0,24.42,39.7,22,0.099644218,34.15109776,42.32897052
05/06/2019 08:06,100,0,26.44,54.62,71.4,100.4,0,0,0,24.5,44.5,22.25,0.087478048,42.53522388,32.54100285
05/06/2019 08:07,100,0,26.51,54.38,70.09,100.4,0,0,0,24.62,39.94,22.12,0.074620051,26.9085307,47.60333329
05/06/2019 08:08,100,0,26.54,54.23,73.19,100.4,0,1,1,24.66,43.68,22.44,0.074835754,43.5453004,41.63883161
05/06/2019 08:09,100,0,26.57,54.06,71.1,100.39,1,1,1,24.83,40.62,23,0.138462848,44.26046374,42.13494167
05/06/2019 08:10,100,0,26.57,54.06,71.1,100.39,1,1,1,24.83,40.62,23,0.138462848,44.26046374,42.13494167
05/06/2019 08:11,100,0,26.63,54.08,70.99,100.39,1,1,1,24.92,42.67,23.06,0.105999562,30.25497213,33.74616315
05/06/2019 08:12,100,0,26.64,54.04,68.57,100.4,1,2,2,24.97,44.78,22.25,0.278677624,57.01790274,32.32284115
05/06/2019 08:13,100,0,26.61,53.87,65.21,100.4,0,0,0,24.97,40.97,21.56,0.098776145,46.05779381,42.2995436
05/06/2019 08:14,100,0,26.53,53.73,68.09,100.4,0,0,1,25.06,43.33,20.75,0.024248163,41.48090816,26.2768393
05/06/2019 08:15,100,0,26.49,53.48,70.11,100.39,0,0,0,25.11,40.55,21.94,0.038547687,25.82472217,33.3153673
05/06/2019 08:16,100,0,26.47,53.46,70.58,100.4,0,0,0,25.2,37.71,22.62,0.120378001,53.31961104,37.79699858
05/06/2019 08:17,100,0,26.5,53.6,70.86,100.4,0,0,0,25.23,38.29,22.88,0.123434669,39.89124792,35.61461156
05/06/2019 08:18,100,0,26.56,53.77,70.35,100.41,2,2,3,25.3,44.55,23,0.211225749,51.34574575,29.49346277
05/06/2019 08:19,100,0,26.61,53.8,71.21,100.41,0,0,0,25.31,39.13,23.06,0.124671015,37.38694861,42.39905061
05/06/2019 08:20,100,0,26.71,53.92,70.28,100.41,0,0,1,25.41,45.4,23.38,0.114672396,48.55513409,29.94223863
05/06/2019 08:21,100,0,26.81,53.97,70.62,100.42,0,0,0,25.44,37.29,23.44,0.100599098,46.63246703,48.08005826
05/06/2019 08:22,100,0,26.95,54.11,70.26,100.42,0,0,1,25.53,43.73,23.31,0.212861935,63.42406652,59.20806095
05/06/2019 08:23,100,0,27.21,54.07,70.94,100.42,0,0,1,25.51,35.4,22.5,0.130566017,48.58462689,47.43693175
05/06/2019 08:24,100,0,27.21,54.07,70.94,100.42,0,0,1,25.51,35.4,22.5,0.130566017,48.58462689,47.43693175
05/06/2019 08:25,100,0,27.32,54.14,72.46,100.41,0,0,0,25.68,34.76,22.25,0.111431592,44.82448761,34.74426438
05/06/2019 08:26,100,0,27.48,54.1,72.52,100.42,0,0,0,25.6,34.75,21.06,0.113486031,58.26554861,29.0135248
05/06/2019 08:27,100,0,27.52,53.93,70.22,100.42,0,1,0,25.77,38.55,21.31,0.080625535,40.14806746,23.92647169
05/06/2019 08:28,100,0,27.59,53.69,68.15,100.42,0,0,0,25.87,34.79,20.19,0.06747818,54.43372584,22.46958883
05/06/2019 08:29,100,0,27.62,53.43,68.52,100.42,0,0,0,25.27,34.39,19.25,0.026207902,49.63606575,29.97059965
05/06/2019 08:30,100,0,27.58,53.11,71.11,100.42,0,0,0,25.33,34.43,19.19,0.012702796,43.78368322,17.79422976
05/06/2019 08:31,100,0,27.52,52.84,70.4,100.43,0,0,0,25.9,37.05,19.19,0.020357619,42.02034973,35.92358294
05/06/2019 08:32,100,0,27.42,52.53,70.02,100.43,1,1,1,25.9,36.83,19.5,0.022564628,48.68988536,20.64894913
05/06/2019 08:33,100,0,27.35,52.37,70.9,100.44,0,1,1,25.88,38.3,20.19,0.01951059,48.90410749,17.98050756
05/06/2019 08:34,100,0,27.25,52.25,71.5,100.44,0,0,1,25.91,41.08,20.06,0.497986971,114.4153073,20.64090419
05/06/2019 08:35,100,0,27.15,52.17,68.68,100.44,0,1,1,25.81,39.19,19.81,0.138654876,47.99151695,15.42373875
05/06/2019 08:36,100,0,27.04,52.06,68.91,100.43,0,0,0,25.8,42.84,19.69,0.155411309,70.41922831,43.30387779
05/06/2019 08:37,100,0,26.94,51.96,68.98,100.43,1,1,1,25.76,37.21,19.5,0.070016635,40.46263755,33.90486293
05/06/2019 08:38,100,0,26.77,51.83,67.73,100.43,0,0,0,25.76,40.68,19.19,0.050666507,50.08621545,18.37456714
05/06/2019 08:39,100,0,26.63,51.6,67.85,100.42,1,1,1,25.76,38.32,19.19,0.038137325,46.84176377,16.68002396
05/06/2019 08:40,100,0,26.49,51.4,68.82,100.42,0,0,1,25.71,37.46,18.94,0.076235192,41.08686721,7.529650499
05/06/2019 08:41,100,0,26.3,51.13,67.4,100.42,0,0,0,25.71,41.61,18.88,0.080315133,50.86527491,23.08219588
05/06/2019 08:42,100,0,26.1,50.94,66.89,100.42,0,1,1,25.63,34.85,18.75,0.059376169,46.94375353,11.49460907
05/06/2019 08:43,100,0,25.96,50.9,70.85,100.41,0,0,0,25.58,37.25,19.25,0.050892732,22.39389938,23.06852283
05/06/2019 08:44,100,0,25.88,51.02,70.65,100.42,0,0,2,25.53,41.45,19.12,0.070537479,36.78114078,15.55454916
05/06/2019 08:45,100,0,25.77,50.95,71.01,100.41,0,1,2,25.47,40.14,19.75,0.059744442,37.91409903,40.51872627
05/06/2019 08:46,100,0,25.72,51.12,70.15,100.41,0,0,0,25.44,38.36,20.56,0.131247323,22.77524245,33.10714015
05/06/2019 08:47,100,0,25.77,51.47,71.34,100.42,0,0,0,25.43,37.92,20.81,0.085397304,35.82964315,32.74001689
05/06/2019 08:48,100,0,25.78,51.83,71.73,100.42,0,0,0,25.39,44.08,21,0.172749087,42.90017876,29.78762835
05/06/2019 08:49,100,0,25.81,52.05,71.61,100.41,0,0,0,25.4,42.99,20.94,0.105076248,44.41529353,30.42333141
05/06/2019 08:50,100,0,25.88,52.1,72.38,100.42,0,0,0,25.4,38.68,21.38,0.443143194,41.22163336,27.1207405
05/06/2019 08:51,100,0,25.96,52.27,71.65,100.41,0,0,0,25.4,43.82,21.62,0.455806532,49.32354419,24.17967836
05/06/2019 08:52,100,0,26.09,52.41,71.14,100.42,0,0,0,25.29,34.23,20.5,0.153746188,41.3658138,16.71568672
05/06/2019 08:53,100,0,26.13,52.6,69.64,100.42,0,0,0,25.43,34.69,20.5,0.159777977,49.08392631,13.50293596
05/06/2019 08:54,100,0,26.19,52.51,70.56,100.41,0,0,0,25.41,33.78,20,0.116732096,43.05336675,25.90050079
05/06/2019 08:55,100,0,26.25,52.46,70.82,100.41,0,0,0,25.43,38.02,20.19,0.110976511,35.26357075,27.81830266
05/06/2019 08:56,100,0,26.32,52.36,70.66,100.42,0,0,0,25.35,41.35,19.75,0.116326996,53.32001777,17.95700573
05/06/2019 08:57,100,0,26.25,52.13,70.37,100.41,0,1,1,25.47,34.91,19.56,0.065886714,45.36883968,20.12003034
05/06/2019 08:58,100,0,26.23,51.86,68.8,100.41,0,0,0,25.31,34.81,18.75,0.047683493,44.49679803,15.97692417
05/06/2019 08:59,100,0,26.19,51.74,66.49,100.41,0,0,0,25.23,34.58,18.69,0.06350346,49.89329203,21.19041084
05/06/2019 09:00,100,0,26.16,51.64,67.7,100.41,1,1,1,25.3,37.97,18.5,0.061335909,35.43600893,21.46543124
05/06/2019 09:01,100,0,26.09,51.51,66.5,100.41,0,0,0,25,39.01,18.19,0.067906956,38.02714486,16.02964097
05/06/2019 09:02,100,0,26.03,51.39,65.17,100.41,0,0,0,25.07,41.2,18.19,0.06581832,39.16460688,11.26720033
05/06/2019 09:03,100,0,25.95,51.24,67.38,100.41,0,0,0,25.29,36.25,18.31,0.076940172,33.6898771,15.68821175
05/06/2019 09:04,100,0,25.87,51.13,67.74,100.41,0,0,0,25.26,35.32,18.12,0.065210669,39.21990218,0.45037396
05/06/2019 09:05,100,0,25.72,50.99,69.58,100.41,0,0,0,25.16,37.08,18.19,0.126057301,28.87706388,27.12952436
05/06/2019 09:06,100,0,25.62,50.88,70.63,100.41,0,0,0,25.14,43.03,18.38,0.104710605,38.88239159,20.14541516
05/06/2019 09:07,100,0,25.55,50.86,70.93,100.41,0,0,0,25.03,35.17,19.06,0.093196805,38.49163423,2.61626085
05/06/2019 09:08,100,0,25.55,50.86,70.93,100.41,0,0,0,25.03,35.17,19.06,0.093196805,38.49163423,2.61626085
05/06/2019 09:09,100,0,25.57,51.18,73.78,100.41,0,0,0,24.96,40.07,19.31,0.099733655,31.86633781,27.42279489
05/06/2019 09:10,100,0,25.61,51.62,71.08,100.41,0,0,0,24.92,37.8,19.69,0.168058864,32.92065354,17.94383896
05/06/2019 09:11,100,0,25.61,51.62,71.08,100.41,0,0,0,24.92,37.8,19.69,0.168058864,32.92065354,17.94383896
05/06/2019 09:12,100,0,25.62,51.59,69.7,100.4,0,0,0,24.9,35.41,19.56,0.098502571,40.52612694,14.93006052
05/06/2019 09:13,100,0,25.61,51.56,69.89,100.41,0,0,0,24.93,38.43,19.5,0.095908875,27.67939606,22.80687278
05/06/2019 09:14,100,0,25.65,51.42,71.26,100.4,1,1,1,24.72,36.41,19.31,0.072149989,28.50924703,13.49524894
05/06/2019 09:15,100,0,25.67,51.47,73.01,100.4,0,0,0,24.73,35.28,19.06,0.083056139,29.60001459,18.65683501
05/06/2019 09:16,100,0,25.64,51.57,70.56,100.41,0,0,0,24.8,38.19,19.25,0.090495258,16.89541563,32.08419136
05/06/2019 09:17,100,0,25.65,51.57,70.02,100.4,0,0,0,24.82,35.49,19.12,0.106060064,29.57666736,24.52895688
05/06/2019 09:18,100,0,25.68,51.67,69.52,100.41,0,0,0,24.82,35.16,18.94,0.10136721,35.59903282,25.17672805
05/06/2019 09:19,100,0,25.71,51.6,70.39,100.41,0,0,0,24.48,35.83,18.69,0.089377286,32.93170962,22.69238324
05/06/2019 09:20,100,0,25.69,51.53,72.86,100.41,0,0,0,24.6,37.1,18.81,0.093530882,25.24800043,23.54531128
05/06/2019 09:21,100,0,25.74,51.62,71.6,100.41,0,1,1,24.77,36.9,19.38,0.128093326,32.03632073,21.23298438
05/06/2019 09:22,100,0,25.77,51.68,70.89,100.41,0,0,0,24.73,37.21,19.44,0.140940801,35.99593575,37.63823037
05/06/2019 09:23,100,0,25.81,51.74,71.1,100.4,0,1,1,24.63,37.73,19.25,0.117039867,33.0652407,45.09652058
05/06/2019 09:24,100,0,25.81,51.77,71.38,100.4,0,0,0,24.59,36.46,19.06,0.102887653,32.92310879,15.86151779
05/06/2019 09:25,100,0,25.88,51.76,71.09,100.4,0,0,0,24.56,36.23,18.75,0.101696026,32.24399056,28.80762484
05/06/2019 09:26,100,0,25.92,51.69,70.17,100.4,0,0,0,24.52,38.31,19.06,0.085807666,30.45526132,30.11578809
05/06/2019 09:27,100,0,25.91,51.76,72.19,100.41,1,1,1,24.6,39.38,19.5,0.138636463,19.73272175,32.61424588
05/06/2019 09:28,100,0,25.98,51.72,71.59,100.41,0,0,0,24.6,37.76,19.44,0.121232921,24.4627954,23.72466854
05/06/2019 09:29,100,0,25.98,51.78,68.96,100.41,1,1,1,24.62,39.65,19.56,0.138636463,30.44256344,42.20504055
05/06/2019 09:30,100,0,25.98,51.79,69.56,100.42,0,0,1,24.67,38.48,19.44,0.115671995,27.64990326,21.8462644
05/06/2019 09:31,100,0,25.95,51.66,69.87,100.42,0,0,0,24.63,37.93,19.19,0.132565215,30.86486213,23.97779825
05/06/2019 09:32,100,0,25.96,51.62,69.26,100.42,0,1,1,24.62,41.51,19.25,0.156066309,34.42142864,39.80779525
05/06/2019 09:33,100,0,25.93,51.53,68.6,100.42,0,0,1,24.5,39.36,19.06,0.118960149,25.92056635,34.61349079
05/06/2019 09:34,100,0,25.89,51.54,71.05,100.42,0,0,1,24.46,38.52,18.69,0.125002461,45.56421836,23.88716902
05/06/2019 09:35,100,0,25.87,51.46,69.81,100.42,0,1,1,24.62,41.51,18.81,0.106123196,29.59386902,27.68191402
05/06/2019 09:36,100,0,25.82,51.37,71.66,100.42,0,0,0,24.59,38.26,19.06,0.088827506,18.8606801,22.2601969
05/06/2019 09:37,100,0,25.87,51.44,71.46,100.42,0,0,0,24.55,40.35,19.62,0.088390839,24.47139622,29.77174184
05/06/2019 09:38,100,0,25.81,51.64,70.07,100.43,0,0,0,24.6,43.23,19.31,0.114964385,38.24956109,22.79245378
05/06/2019 09:39,100,0,25.79,51.56,72.73,100.42,1,1,1,24.56,43.39,19.5,0.110045306,38.70790489,13.02264142
05/06/2019 09:40,100,0,25.84,51.53,72.15,100.42,0,0,0,24.58,41.62,20.12,0.077553084,17.55323515,31.36223818
05/06/2019 09:41,100,0,25.85,51.62,68.83,100.42,0,0,0,24.58,42.75,19.88,0.120638423,39.00896364,37.29281262
05/06/2019 09:42,100,0,25.84,51.69,74.9,100.42,1,1,1,24.59,44.84,19.88,0.126420313,46.12209666,16.023328
05/06/2019 09:43,100,0,25.82,51.69,73.06,100.42,1,1,1,24.58,44.66,19.88,0.220779809,40.24186311,26.36846472
05/06/2019 09:44,100,0,25.87,51.64,71.27,100.42,0,0,0,24.59,38.83,19.62,0.111400026,29.21376102,24.71556017
05/06/2019 09:45,100,0,25.85,51.74,71.21,100.41,0,0,1,24.58,43.26,19.56,0.202400344,32.5008101,23.33086123
05/06/2019 09:46,100,0,25.91,51.64,72.9,100.42,0,0,0,24.56,38.8,19.75,0.211609806,31.30395574,31.58040238
05/06/2019 09:47,100,0,25.92,51.66,70.7,100.42,0,0,0,24.59,40.19,19.69,0.133648991,21.21793699,19.33984841
05/06/2019 09:48,100,0,25.88,51.54,70.75,100.41,0,0,0,24.58,41.49,19.69,0.114906513,27.00478161,15.25061056
05/06/2019 09:49,100,0,25.89,51.48,70.52,100.42,0,1,1,24.56,36.2,19.62,0.140725098,38.32369983,22.70315194
05/06/2019 09:50,100,0,25.87,51.42,70.52,100.42,0,1,1,24.56,36.65,19.5,0.127185795,26.65252462,16.13796441
05/06/2019 09:51,100,0,25.85,51.36,71.33,100.42,0,1,1,24.55,37.66,19.38,0.132196942,33.29871301,23.51704632
05/06/2019 09:52,100,0,25.82,51.31,70.7,100.43,0,0,0,24.49,38.78,19.12,0.119628302,25.21810089,22.83474013
05/06/2019 09:53,100,0,25.77,51.31,69.65,100.42,0,0,0,24.49,37.76,19.19,0.103240143,25.78048297,27.76489635
05/06/2019 09:54,100,0,25.72,51.21,71.66,100.42,0,0,0,24.5,37.58,19.25,0.123174247,24.38210435,31.91617696
05/06/2019 09:55,100,0,25.69,51.21,71.22,100.42,0,0,0,24.39,43.78,19.06,0.200301187,31.66276504,29.28013162
05/06/2019 09:56,100,0,25.64,51.15,71.46,100.41,0,1,2,24.48,44.15,19.06,0.136674092,45.9758677,24.1225727
05/06/2019 09:57,100,0,25.54,51.03,68.51,100.41,0,1,1,24.36,41.5,18.94,0.134574935,50.90746559,31.56486895
05/06/2019 09:58,100,0,25.51,50.9,70.64,100.41,0,1,1,24.48,39.7,19,0.150615865,32.78343213,32.04198943
05/06/2019 09:59,100,0,25.44,50.87,69.18,100.41,0,1,1,24.46,41.53,19.12,0.11263111,52.58641771,44.44075499
05/06/2019 10:00,100,0,25.4,50.87,70.9,100.4,0,0,0,24.3,37.06,18.81,0.115201132,29.50293535,26.22237245
05/06/2019 10:01,100,0,25.36,50.93,69.35,100.4,0,0,0,23.95,37.49,18.69,0.123816095,26.83110837,38.20909536
05/06/2019 10:02,100,0,25.36,50.97,68.82,100.4,0,0,0,24.23,39.48,18.44,0.132354773,29.04008777,19.85764165
05/06/2019 10:03,100,0,25.28,50.86,70.21,100.4,0,0,0,24.08,36.15,18.31,0.189337166,22.17107642,25.75922549
05/06/2019 10:04,100,0,25.27,50.9,71.02,100.4,0,0,0,24.17,38.55,18.56,0.478981442,34.22235964,33.23971204
05/06/2019 10:05,100,0,25.24,50.96,71.29,100.4,0,0,0,24.26,38.41,18.88,0.25874615,31.21957437,26.11973913
05/06/2019 10:06,100,0,25.2,51.08,72.15,100.4,0,1,1,24.27,39.86,18.88,0.138215579,26.3748131,15.67194056
05/06/2019 10:07,100,0,25.16,51.08,71.01,100.4,0,0,0,24.25,42.54,18.81,0.17779443,78.88485894,36.16355729
05/06/2019 10:08,100,0,25.17,50.97,73.6,100.41,0,0,1,24.25,41.35,19.19,0.117634366,21.76393086,25.76354758
05/06/2019 10:09,100,0,25.2,51.02,73.11,100.4,0,0,0,24.2,42.58,19.19,0.122327219,26.97324028,26.67669927
05/06/2019 10:10,100,0,25.17,51.07,71.59,100.41,0,0,0,24.19,39.36,19.56,0.13042923,27.17476453,39.42445895
05/06/2019 10:11,100,0,25.26,51.07,71.92,100.41,0,0,0,24.06,36.95,19.5,0.137605297,25.27749323,30.44184347
05/06/2019 10:12,100,0,25.27,51.28,73.24,100.41,0,0,0,24.12,41.7,19.38,0.164105188,33.36670618,24.93965937
05/06/2019 10:13,100,0,25.27,51.21,71.86,100.4,0,1,1,23.96,36.88,19.38,0.140025379,26.20483018,26.74851975
05/06/2019 10:14,100,0,25.36,51.26,71.98,100.41,1,1,1,24.12,41.32,19.81,0.177731298,28.54324362,30.78978725
05/06/2019 10:15,100,0,25.4,51.37,71.54,100.41,0,1,1,24.08,40.2,19.94,0.216402619,82.38121966,26.57084774
05/06/2019 10:16,100,0,25.42,51.45,70.93,100.41,1,2,2,24.16,38.55,19.94,0.176318707,20.32664516,26.07310743
05/06/2019 10:17,100,0,25.48,51.51,72.67,100.4,0,1,1,24.13,42.59,19.81,0.156452996,28.93359424,41.75534328
05/06/2019 10:18,100,0,25.49,51.51,71.29,100.4,1,1,1,24.19,37.53,19.81,0.156345144,35.1681333,32.33100285
05/06/2019 10:19,100,0,25.55,51.49,71.91,100.41,0,0,0,24.13,43.68,20.12,0.135837586,8,30.58496269
05/06/2019 10:20,100,0,25.6,51.68,71.46,100.41,1,1,1,24.2,40.75,20.25,0.160719705,33.60837259,39.78806729
05/06/2019 10:21,100,0,25.6,51.72,72.44,100.41,0,1,1,24.22,44.21,20.12,0.194119457,25.86936811,27.71909231
05/06/2019 10:22,100,0,25.68,51.63,71.97,100.41,1,1,2,24.03,39.79,20.31,0.146635883,21.92245098,36.9349393
05/06/2019 10:23,100,0,25.72,51.65,73.35,100.41,2,2,4,24.25,43.34,20.56,0.223957481,37.7994114,44.55890559
05/06/2019 10:24,100,0,25.75,51.7,70.52,100.41,0,0,0,24.27,37.46,20.25,0.158923057,35.85134858,35.85929682
05/06/2019 10:25,100,0,25.77,51.65,70.1,100.41,4,5,5,24.27,42.53,20.06,0.167469627,63.54816843,28.83763237
05/06/2019 10:26,100,0,25.74,51.63,72.11,100.41,1,1,1,24.32,42.22,19.81,0.12735941,23.20204491,30.85060417
05/06/2019 10:27,100,0,25.77,51.31,71.51,100.4,0,1,1,24.16,36.77,19.69,0.099310141,32.8530671,24.14245278
05/06/2019 10:28,100,0,25.75,51.31,71.79,100.41,1,1,2,24.3,41.67,19.88,0.177918065,52.75353865,38.15132839
05/06/2019 10:29,100,0,25.71,51.37,70.94,100.41,2,2,2,24.35,42.87,19.81,0.189402929,40.00429375,26.88445015
05/06/2019 10:30,100,0,25.72,51.19,71.14,100.41,1,1,2,24.29,36.7,19.62,0.132204833,31.66481356,29.78093679
05/06/2019 10:31,100,0,25.75,51.18,73.05,100.41,0,1,1,24.05,36.51,19.12,0.119091675,28.05090324,22.90637004
05/06/2019 10:32,100,0,25.72,51.12,70.65,100.41,1,1,1,24.16,36.84,19.06,0.112231271,25.78253149,24.93729454
05/06/2019 10:33,100,0,25.74,51.1,73.38,100.41,1,2,2,24.12,36.94,19.06,0.10559183,31.17247318,25.26908306
05/06/2019 10:34,100,0,25.74,51.05,71.84,100.41,0,1,1,23.95,37.5,18.88,0.114619786,23.07056235,18.06254561
05/06/2019 10:35,100,0,25.72,51.09,71.4,100.41,1,1,1,24.23,39.64,19.25,0.259561613,77.45822259,34.28884895
05/06/2019 10:36,100,0,25.75,51.12,72.1,100.41,1,1,1,24.27,41.87,19.62,0.170984006,34.8498729,40.64689627
05/06/2019 10:37,100,0,25.75,51.14,74.01,100.41,0,1,1,24.2,37.77,19.62,0.14505757,24.20147207,33.11339651
05/06/2019 10:38,100,0,25.81,51.13,71.63,100.41,1,1,1,24.06,37.55,19.44,0.145023373,21.29002721,32.65845542
05/06/2019 10:39,100,0,25.84,51.18,73.19,100.41,1,1,1,23.93,37.48,19.56,0.150623757,30.52940006,23.91194591
05/06/2019 10:40,100,0,25.82,51.2,71.96,100.41,1,1,1,24.23,37.09,19.88,0.147156727,29.7421465,20.83684036
05/06/2019 10:41,100,0,25.91,51.31,72.17,100.41,1,1,2,24.26,40.56,20.06,0.156581892,26.6799689,15.41520193
05/06/2019 10:42,100,0,25.91,51.35,72.14,100.41,1,1,1,24.32,38.07,20.44,0.157018558,26.14093406,27.27061366
05/06/2019 10:43,100,0,25.95,51.34,73.38,100.41,0,1,1,24.17,38.23,20.19,0.146475422,24.4857359,17.52373563
05/06/2019 10:44,100,0,25.96,51.45,72.23,100.41,1,2,2,24.35,43.07,20.44,0.185504494,27.40987864,31.10796678
05/06/2019 10:45,100,0,25.98,51.4,69.39,100.42,0,1,1,24.39,39.09,20.44,0.206740707,30.81571241,37.83069051
05/06/2019 10:46,100,0,25.96,51.23,71.37,100.42,1,1,2,24.45,40.19,20.38,0.160761793,26.46779529,36.51964011
05/06/2019 10:47,100,0,25.96,51.23,71.37,100.42,1,1,2,24.45,40.19,20.38,0.160761793,26.46779529,36.51964011
05/06/2019 10:48,100,0,25.93,51.2,70.85,100.42,1,1,1,24.45,41.95,20.5,0.137831522,25.82267365,29.94783071
05/06/2019 10:49,100,0,25.92,51.15,72.41,100.42,0,0,1,24.49,37.83,20.44,0.15606894,36.61320638,29.76636898
05/06/2019 10:50,100,0,25.93,51.14,72.7,100.42,1,1,1,24.49,36.91,20.31,0.12926917,34.17075467,26.11846209
05/06/2019 10:51,100,0,25.92,51.15,71.03,100.42,0,1,1,24.48,38.29,20,0.125988907,18.6014053,25.64256455
05/06/2019 10:52,100,0,25.89,51.09,73.53,100.42,1,2,2,24.41,38.94,20.06,0.127451478,9.230549892,29.13675355
05/06/2019 10:53,100,0,25.92,51.16,71.64,100.42,0,1,1,24.46,40.57,20.31,0.130752785,18.82422826,41.44966373
05/06/2019 10:54,100,0,25.92,51.25,75.38,100.42,1,2,2,24.53,38.68,20.69,0.22013007,30.33197286,39.43641865
05/06/2019 10:55,100,0,25.95,51.24,71.47,100.42,1,1,1,24.38,40.49,20.69,0.178275816,17.86289473,42.81640776
05/06/2019 10:56,100,0,25.96,51.38,71.72,100.43,1,2,2,24.53,43.28,20.81,0.392371466,40.33730056,39.7346358
05/06/2019 10:57,100,0,25.93,51.3,72.2,100.43,0,1,1,24.58,39.84,20.81,0.191457368,13.16681767,31.33376793
05/06/2019 10:58,100,0,25.98,51.23,72.52,100.43,1,2,2,24.5,36.88,20.62,0.149500523,29.00773299,26.41853143
05/06/2019 10:59,100,0,26,51.23,70.56,100.43,1,1,1,24.56,40.06,20.44,0.139820198,22.99601688,37.36179553
05/06/2019 11:00,100,0,26,51.25,71.58,100.43,0,1,1,24.55,40.75,20.5,0.151883777,27.54996203,28.68813153
05/06/2019 11:01,100,0,25.99,51.22,71.96,100.43,0,1,1,24.66,43.17,20.38,0.215079466,35.31026522,23.51876393
05/06/2019 11:02,100,0,25.99,51.13,72.32,100.43,1,1,1,24.65,37.81,20.44,0.119857158,23.33147895,24.35494723
05/06/2019 11:03,100,0,26.03,51.05,72.07,100.43,0,0,0,24.48,36.6,20.06,0.115380007,26.80940293,37.19967333
05/06/2019 11:04,100,0,26.02,50.98,72.13,100.43,1,1,3,24.38,35.96,19.75,0.114511935,30.06040691,16.30795528
05/06/2019 11:05,100,0,25.99,50.93,72.69,100.43,1,2,2,24.56,37.28,19.81,0.121666958,27.10881989,19.90391439
05/06/2019 11:06,100,0,26,50.82,72.05,100.43,1,1,1,24.36,36.66,19.69,0.115203762,29.11832357,20.23528311
05/06/2019 11:07,100,0,26.06,50.79,71.89,100.43,1,1,2,24.5,37.74,19.81,0.111628881,27.05147607,17.96145337
05/06/2019 11:08,100,0,26.03,50.83,71.6,100.43,0,1,1,24.6,40.3,20.06,0.116611092,25.13740985,20.75284495
05/06/2019 11:09,100,0,26,50.86,71.99,100.43,0,0,0,24.63,38.75,20.44,0.129140274,19.76426308,25.18464176
05/06/2019 11:10,100,0,26.06,50.77,99.41,100.43,1,1,1,24.43,36.9,20.12,0.139252005,28.07629899,16.64374451
05/06/2019 11:11,100,0,26.06,50.81,72.11,100.44,1,1,1,24.59,37.58,20.31,0.136902948,31.58617104,25.43405021
05/06/2019 11:12,100,0,26.08,50.81,74.97,100.43,0,1,1,24.48,36.36,20.06,0.125746899,24.34360399,19.82675958
05/06/2019 11:13,100,0,26.06,50.88,71.33,100.44,1,1,1,24.7,39.67,20.38,0.319800593,24.67251375,21.23399552
05/06/2019 11:14,100,0,26.09,50.79,73.4,100.43,1,1,1,24.52,35.58,20,0.156695004,31.21261534,23.13728528
05/06/2019 11:15,100,0,26.12,50.82,71.98,100.43,1,1,1,24.69,40.47,20.31,0.176447603,20.16321454,29.9971585
05/06/2019 11:16,100,0,26.09,50.89,70.93,100.43,1,1,1,24.74,38.83,20.5,0.148245764,28.3945594,29.45145709
05/06/2019 11:17,100,0,26.1,50.85,71.82,100.43,1,1,1,24.76,41.91,20.5,0.175324369,49.9076317,33.38373684
05/06/2019 11:18,100,0,26.1,50.81,70.8,100.42,1,1,1,24.72,36.04,20.31,0.13304397,28.19508367,27.22629817
05/06/2019 11:19,100,0,26.1,50.86,70.6,100.43,0,1,1,24.76,38.05,20.31,0.130660716,38.011585,45.68398214
05/06/2019 11:20,100,0,26.1,50.73,70.33,100.42,1,1,1,24.43,35.64,19.69,0.130047804,36.40103278,18.45463527
05/06/2019 11:21,100,0,26.12,50.64,71.59,100.42,0,1,1,24.62,36.54,19.56,0.10332695,16.14625571,33.74555566
05/06/2019 11:22,100,0,26.1,50.61,73.61,100.42,1,1,1,24.66,36.91,19.75,0.111957697,31.19582041,30.82191293
05/06/2019 11:23,100,0,26.12,50.58,70.86,100.42,0,0,1,24.67,38.4,20,0.193346083,81.72135161,43.14029083
05/06/2019 11:24,100,0,26.09,50.6,72.82,100.43,1,2,3,24.74,37.28,20.19,0.178978166,32.46681352,36.22136528
05/06/2019 11:25,100,0,26.13,50.61,73.78,100.43,0,2,2,24.56,38.66,20.12,0.148863937,23.75582616,20.40030591
05/06/2019 11:26,100,0,26.1,50.66,71.03,100.43,1,2,3,24.77,38.71,20.25,0.486996646,48.15494757,22.16323353
05/06/2019 11:27,100,0,26.09,50.63,70.81,100.43,1,2,2,24.77,41.17,20.19,0.170568383,23.66038871,30.58664113
05/06/2019 11:28,100,0,26.08,50.67,70.78,100.43,1,1,1,24.76,39.92,20.19,0.179630536,25.72928472,34.62853871
05/06/2019 11:29,100,0,26.05,50.6,69.73,100.43,1,1,1,24.82,36.34,20.12,0.14767231,20.36269027,27.4130726
05/06/2019 11:30,100,0,26.08,50.58,69.96,100.43,1,1,2,24.76,37.22,19.75,0.119107459,18.47197127,25.59755552
05/06/2019 11:31,100,0,26.02,50.65,71.56,100.43,1,2,2,24.83,37.08,19.88,0.127669811,25.86731959,25.93376186
05/06/2019 11:32,100,0,26,50.6,67.91,100.43,1,1,1,24.73,41.22,19.75,0.129077141,25.15215625,14.18619294
05/06/2019 11:33,100,0,25.98,50.48,68.35,100.43,1,1,1,24.67,37.4,19.31,0.124129127,23.66038871,26.38111373
05/06/2019 11:34,100,0,25.99,50.37,71.6,100.44,1,1,2,24.46,37.28,18.94,0.114885469,21.93310033,27.50637761
05/06/2019 11:35,100,0,25.93,50.35,71.25,100.43,2,3,3,24.69,37.31,19.12,0.193317148,36.63040804,28.12178679
05/06/2019 11:36,100,0,25.93,50.26,72.06,100.44,1,1,1,24.41,37.97,19.25,0.124707842,28.3863653,34.37084678
05/06/2019 11:37,100,0,25.88,50.18,72.31,100.43,0,1,1,24.48,36.23,19.12,0.134638067,27.25955263,31.37017067
05/06/2019 11:38,100,0,25.87,50.18,72.7,100.44,0,1,1,24.3,36.31,19.06,0.123045352,19.45050645,21.0445389
05/06/2019 11:39,100,0,25.82,50.11,70.61,100.44,1,1,1,24.5,35.14,19,0.122869107,31.82619565,21.1713234
05/06/2019 11:40,100,0,25.81,50.15,70.45,100.43,1,1,1,24.59,35.19,19.19,0.120593704,29.20761544,17.03365285
05/06/2019 11:41,100,0,25.81,50.04,71.82,100.43,0,1,1,24.2,35.45,18.88,0.131568247,31.17042466,16.57533065
05/06/2019 11:42,100,0,25.79,50.01,72.58,100.43,0,0,0,24.39,36.03,19.12,0.124815694,24.98053153,16.72741208
05/06/2019 11:43,100,0,25.75,49.98,71.54,100.43,1,2,2,24.2,35.27,19.25,0.134064613,28.25693127,15.74333893
05/06/2019 11:44,100,0,25.77,49.97,71.8,100.44,1,1,1,24.42,35.02,19.31,0.134172465,30.55520255,14.43059216
05/06/2019 11:45,100,0,25.75,50.02,72.28,100.44,1,1,1,24.5,36.4,19.62,0.146922611,28.87010485,34.0683647
05/06/2019 11:46,100,0,25.77,50.09,71.65,100.44,1,1,1,24.52,37.93,19.75,0.153238497,29.2543099,26.07816829
05/06/2019 11:47,100,0,25.75,50.16,71.59,100.44,0,1,1,24.52,35.08,19.94,0.144902369,33.71486613,9.644605899
05/06/2019 11:48,100,0,25.74,50.28,71.25,100.44,1,1,2,24.53,37.64,20.06,0.171260211,24.08063887,39.90788423
05/06/2019 11:49,100,0,25.77,50.25,72.37,100.44,0,2,5,24.26,35.45,19.81,0.186785559,29.17771591,28.60130943
05/06/2019 11:50,100,0,25.79,50.24,70.68,100.44,0,1,1,24.41,37.53,19.69,0.151070946,24.0126457,25.47547255
05/06/2019 11:51,100,0,25.77,50.27,71.29,100.44,1,1,2,24.42,35.74,19.56,0.123584609,33.83979638,22.79906698
05/06/2019 11:52,100,0,25.78,50.17,72.62,100.44,1,2,2,24.43,36.31,19.5,0.121564367,23.12995469,23.21733767
05/06/2019 11:53,100,0,25.77,50.2,71.15,100.44,0,0,0,24.38,35.69,19.38,0.118352498,26.52309058,22.37133257
05/06/2019 11:54,100,0,25.82,50.16,75.34,100.44,1,1,2,24.33,36.74,19.31,0.118607659,21.0631072,20.9770084
05/06/2019 11:55,100,0,25.78,50.14,71.11,100.44,0,1,1,24.49,38.3,19.5,0.12962166,13.74844993,26.5878207
05/06/2019 11:56,100,0,25.79,50.13,70.41,100.44,0,0,0,24.38,36.16,19.56,0.13178395,26.74796207,30.80592337
05/06/2019 11:57,100,0,25.84,50.19,69.99,100.44,1,1,1,24.53,38.75,19.75,0.162261191,19.59673542,29.05924386
05/06/2019 11:58,100,0,25.81,50.23,72.02,100.44,1,1,1,24.55,38.99,19.88,0.154317011,18.43592616,34.11042542
05/06/2019 11:59,100,0,25.78,50.26,70.99,100.44,2,2,2,24.59,38.59,20,2.30652689,44.32476659,31.34014805
05/06/2019 12:00,100,0,25.79,50.26,71.53,100.44,1,1,2,24.58,37.68,19.94,0.551702255,18.79883251,30.99564689
05/06/2019 12:01,100,0,25.77,50.27,70.33,100.44,1,1,1,24.1,39.38,19.69,0.269933765,20.93572169,34.66378492
05/06/2019 12:02,100,0,25.74,50.31,69.98,100.44,1,2,2,24.59,41.38,19.69,0.175540072,25.27954176,20.27661988
05/06/2019 12:03,100,0,25.74,50.23,70.63,100.43,1,1,1,24.6,43.18,19.75,0.179080756,30.65678557,27.62057013
05/06/2019 12:04,100,0,25.71,50.2,69.94,100.44,1,2,2,24.6,39.3,19.75,0.146186064,17.98618319,23.05648729
05/06/2019 12:05,100,0,25.69,50.13,69.65,100.44,1,2,2,24.6,40.53,19.81,0.151236669,13.76114781,35.38270517
05/06/2019 12:06,100,0,25.64,50.16,69.99,100.44,1,2,2,24.63,36.7,19.62,0.169660853,28.50924703,33.31150996
05/06/2019 12:07,100,0,25.64,50.13,71.11,100.44,2,2,2,24.5,39.6,19.44,0.179080756,23.58829849,32.47648655
05/06/2019 12:08,100,0,25.6,50.1,71.63,100.44,1,2,2,24.58,36.29,19.38,0.166575249,24.65571882,23.50317799
05/06/2019 12:09,100,0,25.55,50.05,70.58,100.44,1,1,1,24.58,36.03,19.19,0.181629733,30.10300433,16.84735228
05/06/2019 12:10,100,0,25.54,50.1,69.5,100.44,1,2,2,24.53,37.24,19.38,0.156095245,23.52890615,27.55048281
05/06/2019 12:11,100,0,25.51,50.06,70.27,100.44,1,1,1,24.56,38.67,19.56,0.149376889,16.89541563,31.58550769
05/06/2019 12:12,100,0,25.47,50.1,69.11,100.43,1,1,1,24.58,39.36,19.56,0.151005182,18.94956525,34.89139415
05/06/2019 12:13,100,0,25.41,50.14,71.71,100.43,1,1,1,24.53,38.24,19.56,0.162931975,21.60419057,29.2834573
05/06/2019 12:14,100,0,25.44,50.16,70.82,100.43,1,2,2,24.53,37.56,19.75,0.132420536,23.54160403,27.29606986
05/06/2019 12:15,100,0,25.42,50.18,69.91,100.43,2,2,2,24.53,42.27,19.88,0.313637277,32.53480669,27.5785928
05/06/2019 12:16,100,0,25.37,50.2,68.42,100.43,0,1,1,24.48,41.79,19.81,0.239114556,25.25824305,33.67265869
05/06/2019 12:17,100,0,25.38,50.2,69.83,100.43,1,1,1,24.55,40.85,19.88,0.169205772,19.92564518,33.13339099
05/06/2019 12:18,100,0,25.37,50.18,69.89,100.43,1,1,1,24.48,43.51,19.88,0.158628439,40.98897451,32.32916736
05/06/2019 12:19,100,0,25.31,50.12,69.78,100.43,1,1,1,24.58,38.49,19.81,0.141077588,18.8688742,30.60426333
05/06/2019 12:20,100,0,25.31,50.17,70.87,100.43,1,1,1,24.56,40.1,19.88,0.268973624,26.40635443,24.30508959
05/06/2019 12:21,100,0,25.31,50.11,70.49,100.43,1,2,3,24.46,36.77,19.75,0.150310724,18.22375255,24.51694918
05/06/2019 12:22,100,0,25.28,50.21,70.05,100.43,1,1,1,24.5,41.77,19.94,0.183352726,25.59780217,33.81180443
05/06/2019 12:23,100,0,25.27,50.26,70.45,100.43,7,8,8,24.53,42.34,19.94,0.225383225,54.31944493,30.50285771
05/06/2019 12:24,100,0,25.24,50.25,70.36,100.43,1,2,2,24.58,39.34,20,0.195229538,32.45411564,24.30301772
05/06/2019 12:25,100,0,25.26,50.24,69.79,100.43,1,2,2,24.56,38.71,20.06,0.157273719,24.38824992,33.59823374
05/06/2019 12:26,100,0,25.26,50.3,68.03,100.43,1,2,2,24.53,37.73,20.06,0.170239568,27.12561482,37.3901404
05/06/2019 12:27,100,0,25.23,50.32,68.29,100.43,1,2,2,24.55,42.35,20.12,0.253403558,26.67792037,37.99616275
05/06/2019 12:28,100,0,25.26,50.39,66.76,100.43,1,2,2,24.55,37.72,20.06,0.194866526,24.65981587,25.07705476
05/06/2019 12:29,100,0,25.24,50.41,69.88,100.43,1,1,1,24.35,36.42,19.69,0.157823499,22.91982961,22.86296164
05/06/2019 12:30,100,0,25.23,50.42,66.14,100.43,2,3,4,24.55,42.36,19.69,0.185088871,19.22113119,30.49104559
05/06/2019 12:31,100,0,25.24,50.34,67.45,100.43,1,1,1,24.35,40.8,19.44,0.200693135,29.64670906,30.58841865
05/06/2019 12:32,100,0,25.21,50.39,66.3,100.43,0,1,1,24.52,37.23,19.56,0.171010311,25.84192383,29.90338059
05/06/2019 12:33,100,0,25.23,50.28,65.92,100.43,2,2,2,24.19,37.68,19.25,0.170686757,17.75066236,25.33498346
05/06/2019 12:34,100,0,25.2,50.28,67,100.43,1,2,2,24.48,38.66,19.31,0.168990069,22.79694788,28.00860368
05/06/2019 12:35,100,0,25.2,50.3,64.87,100.43,1,1,2,24.43,39.6,19.12,0.16949513,25.13126427,15.87476705
05/06/2019 12:36,100,0,25.13,50.19,68.65,100.43,2,3,3,24.42,37.07,19.12,0.260166633,36.16591867,20.80067843
05/06/2019 12:37,100,0,25.11,50.17,68.02,100.43,1,2,2,24.46,37.36,19.12,0.14747239,28.83856352,15.35505046
05/06/2019 12:38,100,0,25.09,50.16,68.08,100.42,1,1,1,24.49,39.27,19.12,0.144476224,21.65538881,19.76709215
05/06/2019 12:39,100,0,25.07,50.07,68.23,100.42,1,1,1,24.29,35.79,18.75,0.133967284,20.80014208,19.52566401
05/06/2019 12:40,100,0,25.09,50.1,69.41,100.43,0,1,1,24.41,36.6,18.94,0.128082804,29.64056348,13.73140991
05/06/2019 12:41,100,0,25.03,50.06,69.8,100.42,1,1,1,24.32,37.22,19,0.140469937,25.33278852,26.53548852
05/06/2019 12:42,100,0,25.02,50.12,70.33,100.42,1,1,1,24.23,38.35,19,0.168671776,18.9815133,21.06942692
05/06/2019 12:43,100,0,25.03,50.15,69.63,100.43,1,2,2,24.26,36.81,19,0.15184695,21.76188234,33.55619104
05/06/2019 12:44,100,0,25.03,50.11,71.5,100.42,0,1,1,24.32,35.77,18.94,0.13314393,20.77720158,19.1666189
05/06/2019 12:45,100,0,25.03,50.11,71.5,100.42,0,1,1,24.32,35.77,18.94,0.13314393,20.77720158,19.1666189
05/06/2019 12:46,100,0,25.06,50.1,69.24,100.42,1,1,2,24.12,35.96,18.81,0.135022124,21.55175726,20.79411779
05/06/2019 12:47,100,0,25.04,50.07,69.5,100.42,1,2,2,24.17,35.78,18.88,0.129960997,24.71756641,23.12451209
05/06/2019 12:48,100,0,25.04,50.14,70.16,100.42,2,4,6,24.29,38.29,19,0.443898154,26.29207353,29.81143968
05/06/2019 12:49,100,0,25.04,50.13,70.59,100.42,2,3,4,24.25,37.97,19.12,0.220490452,22.90098616,27.20638004
05/06/2019 12:50,100,0,25.03,50.18,70.32,100.43,1,1,1,24.19,39.89,19.25,0.158157575,10.35121699,28.0261271
05/06/2019 12:51,100,0,25.02,50.19,68.7,100.42,1,1,1,24.32,42.88,19.31,0.205180807,46.84176377,26.79412309
05/06/2019 12:52,100,0,25.03,50.16,66.81,100.43,1,2,2,24.27,36.21,19.19,0.152425665,24.45419457,27.24327237
05/06/2019 12:53,100,0,25.03,50.14,69.47,100.42,1,2,2,24.26,38.36,19.12,0.162753099,15.74115868,27.94495366
05/06/2019 12:54,100,0,25,50.08,68.4,100.42,1,1,1,24.06,37.75,19.06,0.137405378,16.14011013,27.29433636
05/06/2019 12:55,100,0,24.99,50.11,67.49,100.42,2,2,2,24.23,37.08,19.12,0.160080487,33.18852916,28.95362321
05/06/2019 12:56,100,0,25,50.03,67.22,100.42,1,1,1,24.09,36.83,18.69,0.147511848,19.94284683,21.92663931
05/06/2019 12:57,100,0,24.97,50.02,68.88,100.42,1,1,1,23.93,37.47,18.75,0.131839191,18.34704101,35.73039559
05/06/2019 12:58,100,0,24.96,50.02,67.34,100.43,1,1,2,23.91,37.51,18.75,0.133683187,26.66972627,18.16526731
05/06/2019 12:59,100,0,24.95,49.97,66.52,100.42,1,1,1,23.78,38.22,18.56,0.133433288,16.35023521,33.5147189
05/06/2019 13:00,100,0,24.93,49.92,65.11,100.42,1,2,2,23.91,37.67,18.5,0.133688448,21.78482284,28.14563211
05/06/2019 13:01,100,0,24.9,49.87,67.42,100.42,1,1,2,23.99,37.88,18.38,0.134227706,18.20286058,18.57742357
05/06/2019 13:02,100,0,24.9,49.9,67.36,100.43,1,1,1,23.92,40.1,18.5,0.139720238,21.19704501,27.57113794
05/06/2019 13:03,100,0,24.87,49.85,66.63,100.42,2,3,4,24.09,37.8,18.5,0.153225344,22.26651387,26.05226248
05/06/2019 13:04,100,0,24.87,49.79,66.75,100.42,2,3,5,23.84,37.82,18.44,0.148600884,17.2521764,25.9267651
05/06/2019 13:05,100,0,24.85,49.76,64.42,100.42,2,3,3,23.89,38.23,18.44,0.155392895,19.0728537,27.55584221
05/06/2019 13:06,100,0,24.8,49.71,67.65,100.41,2,2,3,23.96,37.59,18.56,0.19056299,28.64768862,17.73680056
05/06/2019 13:07,100,0,24.82,49.68,67.57,100.42,2,3,3,23.88,38.47,18.62,0.180309211,21.52390625,25.06694767
05/06/2019 13:08,100,0,24.76,49.77,68.94,100.41,2,2,2,23.88,40.18,18.81,0.204862514,13.98847454,25.7087963
05/06/2019 13:09,100,0,24.77,49.81,69.62,100.41,2,2,2,23.78,38.47,18.94,0.219882801,18.12216953,24.50513906
05/06/2019 13:10,100,0,24.75,49.78,69.61,100.41,2,2,2,23.76,40.11,18.81,0.19337765,20.92957612,26.07886328
05/06/2019 13:11,100,0,24.72,49.85,68.09,100.41,2,3,3,23.92,39.08,18.94,0.160085748,19.13429457,25.59178336
05/06/2019 13:12,100,0,24.75,49.78,69.82,100.41,2,3,3,23.62,37.85,18.75,0.164199887,21.7401769,19.77234053
05/06/2019 13:13,100,0,24.75,49.82,69.32,100.41,1,2,2,23.79,38.29,18.88,0.163944726,25.80178167,25.20837918
05/06/2019 13:14,100,0,24.73,49.83,69.27,100.42,2,2,2,23.56,38.78,18.69,0.160154142,16.09341567,30.65590212
05/06/2019 13:15,100,0,24.76,49.77,70.06,100.42,2,2,2,23.71,38.63,18.5,0.153333195,18.92007244,21.37608085
05/06/2019 13:16,100,0,24.73,49.79,68.46,100.43,4,5,5,23.74,39.1,18.62,0.142500701,17.07604791,21.50590176
05/06/2019 13:17,100,0,24.7,49.74,70.01,100.42,2,3,3,23.65,38.88,18.56,0.139499274,19.74337111,21.47605802
05/06/2019 13:18,100,0,24.72,49.71,68.68,100.43,2,3,3,23.58,39.09,18.5,0.149468957,21.65334028,21.31631707
05/06/2019 13:19,100,0,24.73,49.65,69.25,100.43,2,2,2,23.31,38.75,18.44,0.139686041,21.62999305,18.61500548
05/06/2019 13:20,100,0,24.7,49.68,68.77,100.43,1,2,2,23.71,39.22,18.56,0.136831924,20.03213871,24.61631818
05/06/2019 13:21,100,0,24.7,49.66,68.14,100.43,2,2,2,23.72,38.78,18.5,0.153769862,17.99068697,26.86716331
05/06/2019 13:22,100,0,24.75,49.55,68.47,100.42,2,3,3,23.59,38.84,18.5,0.175905715,19.27232943,25.02602701
05/06/2019 13:23,100,0,24.75,49.55,68.47,100.42,2,3,3,23.59,38.84,18.5,0.175905715,19.27232943,25.02602701
05/06/2019 13:24,100,0,24.75,49.55,68.47,100.42,2,3,3,23.59,38.84,18.5,0.175905715,19.27232943,25.02602701
05/06/2019 13:25,100,0,24.75,49.56,68.05,100.42,1,2,3,23.54,39.37,18.5,0.17251234,19.88345449,19.93334319
05/06/2019 13:26,100,0,24.77,49.57,68.45,100.42,1,1,1,23.56,40.31,18.5,0.161390488,15.46959273,23.56341723
05/06/2019 13:27,100,0,24.76,49.51,69,100.42,0,1,1,23.64,39.4,18.5,0.150665845,15.19802679,25.32933033
05/06/2019 13:28,100,0,24.75,49.56,67.76,100.42,1,2,2,23.64,39.46,18.56,0.146262349,14.75442939,31.59202703
05/06/2019 13:29,100,0,24.75,49.5,70.74,100.42,1,2,3,23.51,38.64,18.5,0.14817474,18.92212096,18.05945141
05/06/2019 13:30,100,0,24.73,49.53,70.6,100.42,1,1,1,23.58,39.17,18.5,0.146120301,19.00281201,22.78792099
05/06/2019 13:31,100,0,24.72,49.57,69.32,100.42,2,2,2,23.64,39.2,18.69,0.150234439,19.94284683,23.86505379
05/06/2019 13:32,100,0,24.72,49.58,68.48,100.42,1,2,3,23.54,38.64,18.56,0.147130422,20.04893364,18.76404653
05/06/2019 13:33,100,0,24.72,49.59,69.57,100.42,1,2,2,23.3,39.46,18.62,0.143481886,22.97307638,33.09959409
05/06/2019 13:34,100,0,24.69,49.6,68.56,100.42,1,2,2,23.61,40.28,18.69,0.139475599,12.72157849,31.58743208
05/06/2019 13:35,100,0,24.69,49.58,68.49,100.42,1,2,3,23.58,39.33,18.62,0.137018691,16.35023521,23.46147232
05/06/2019 13:36,100,0,24.69,49.63,69.58,100.42,1,1,1,23.59,40.44,18.75,0.150921006,11.53537347,26.42425355
05/06/2019 13:37,100,0,24.67,49.65,69.98,100.43,1,1,1,23.65,42.31,18.88,0.219780211,18.43838141,36.01757356
05/06/2019 13:38,100,0,24.63,49.72,68.99,100.42,1,2,2,23.68,42.21,18.81,0.204725727,16.04467268,26.86993825
05/06/2019 13:39,100,0,24.63,49.64,70.38,100.43,1,2,2,23.62,41.45,18.81,0.153882975,20.46263149,36.22860324
05/06/2019 13:40,100,0,24.63,49.62,68.35,100.42,1,1,1,23.45,40.28,18.81,0.162258561,10.54004336,27.59563731
05/06/2019 13:41,100,0,24.59,49.68,67.3,100.42,1,1,1,23.69,40.78,18.88,0.188184997,11.0577795,35.5447903
05/06/2019 13:42,100,0,24.6,49.64,67.69,100.42,1,1,1,23.62,41.42,19,0.280700497,18.98356183,33.47762963
05/06/2019 13:43,100,0,24.58,49.75,68.88,100.42,1,2,2,23.61,41.96,18.94,0.212056995,23.45681593,37.52063513
05/06/2019 13:44,100,0,24.58,49.75,65.41,100.42,1,2,2,23.65,39.74,18.75,0.186924976,17.65522491,25.27483371
05/06/2019 13:45,100,0,24.56,49.74,70.37,100.43,1,1,2,23.22,39.42,18.38,0.160311973,11.94907133,25.93738095
05/06/2019 13:46,100,0,24.58,49.67,68.5,100.43,1,2,2,23.51,39.2,18.44,0.14908227,15.32746082,25.32767522
05/06/2019 13:47,100,0,24.58,49.64,67.75,100.43,1,2,2,23.51,39.29,18.44,0.156702896,14.58895025,28.41828679
05/06/2019 13:48,100,0,24.58,49.57,67.6,100.43,2,2,4,23.3,39.36,18.44,0.155874281,12.72157849,27.82529291
05/06/2019 13:49,100,0,24.54,49.63,68.59,100.43,1,1,2,23.58,40.18,18.56,0.14973464,13.5407801,28.54389873
05/06/2019 13:50,100,0,24.54,49.66,66.68,100.43,2,3,3,23.58,38.97,18.56,0.159664865,18.07547507,25.8729949
05/06/2019 13:51,100,0,24.55,49.61,65.88,100.44,1,1,1,23.48,39.06,18.5,0.155221911,13.67431119,30.3479829
05/06/2019 13:52,100,0,24.54,49.61,65.82,100.43,1,1,2,23.34,39.8,18.38,0.1543591,12.8637104,27.10199219
05/06/2019 13:53,100,0,24.51,49.62,68.48,100.43,1,1,1,23.44,38.82,18.31,0.165986012,17.52374235,23.92796476
05/06/2019 13:54,100,0,24.51,49.55,67.17,100.43,1,1,1,23.3,38.95,18.06,0.152878115,16.85322495,20.33703805
05/06/2019 13:55,100,0,24.51,49.48,68.43,100.43,1,2,2,23.4,38.24,17.88,0.143850159,17.44100278,26.501495
05/06/2019 13:56,100,0,24.46,49.45,66.56,100.43,1,2,2,23.19,39.24,17.94,0.139157306,18.80128776,27.06122423
05/06/2019 13:57,100,0,24.45,49.4,65.66,100.43,1,2,3,23.45,38.58,18.06,0.149558395,21.85936831,17.13616536
05/06/2019 13:58,100,0,24.41,49.44,68.97,100.43,0,1,2,23.24,39.06,18.12,0.202710746,19.30427749,26.57780725
05/06/2019 13:59,100,0,24.42,49.39,65.42,100.43,1,2,2,23.47,39,18.19,0.164686533,20.06818382,22.47925266
05/06/2019 14:00,100,0,24.39,49.38,66.89,100.43,1,1,1,23.18,38.81,18.25,0.178265294,13.86968986,26.62477715
05/06/2019 14:01,100,0,24.36,49.45,65.14,100.43,1,1,1,23.27,39.56,18.19,0.195600442,24.97643448,29.68468755
05/06/2019 14:02,100,0,24.35,49.44,66.52,100.43,1,2,2,23.4,40.34,18.25,0.190941785,11.84953683,26.05452108
05/06/2019 14:03,100,0,24.32,49.4,65.7,100.44,1,2,2,23.38,39.75,18.31,0.200332753,10.39586293,27.76532034
05/06/2019 14:04,100,0,24.31,49.42,68.11,100.44,1,1,1,23.4,39.15,18.31,0.180075094,14.24734261,25.19919585
05/06/2019 14:05,100,0,24.26,49.47,64.17,100.43,1,1,1,23.32,39.23,18.31,0.174803526,11.66480751,26.27192526
05/06/2019 14:06,100,0,24.29,49.43,68.04,100.43,1,1,2,23.07,39.85,18.19,0.177510334,12.20384235,28.71005849
05/06/2019 14:07,100,0,24.28,49.49,64.78,100.43,1,2,3,23.32,40,18.31,0.292088032,19.9895413,33.45901596
05/06/2019 14:08,100,0,24.24,49.51,67.29,100.43,1,2,2,23.35,43.16,18.44,0.363875009,18.79063841,24.2886486
05/06/2019 14:09,100,0,24.15,49.46,64.45,100.43,0,1,1,23.37,38.75,18.38,0.18422869,16.93801304,29.65533081
05/06/2019 14:10,100,0,24.19,49.41,65.52,100.43,1,2,2,23.35,40.28,18.25,0.182674051,14.00117242,26.28791382
05/06/2019 14:11,100,0,24.19,49.34,66.7,100.43,0,1,1,22.95,38.74,18.12,0.194663975,15.86649566,32.33123948
05/06/2019 14:12,100,0,24.15,49.35,68.07,100.44,1,2,2,23.28,38.55,18.12,0.199793496,17.2521764,21.82114782
05/06/2019 14:13,100,0,24.16,49.34,67.11,100.44,1,2,2,23.27,39.4,18.19,0.176358165,18.23685716,33.56808665
05/06/2019 14:14,100,0,24.11,49.35,66.63,100.44,2,2,2,23.27,39.57,18.19,0.18910305,13.26061333,32.5997771
05/06/2019 14:15,100,0,24.12,49.37,69.13,100.43,1,1,1,23.24,40.2,18.25,0.185925378,27.19811176,30.18487253
05/06/2019 14:16,100,0,24.11,49.43,67.34,100.43,1,2,2,23.27,40.24,18.5,0.173106838,21.66808669,29.5126798
05/06/2019 14:17,100,0,24.08,49.46,67.26,100.42,1,2,2,23.28,40.01,18.5,0.161082717,15.28281488,24.57916337
05/06/2019 14:18,100,0,24.08,49.53,64.93,100.43,1,1,1,23.24,40.61,18.56,0.150936789,12.33532491,32.49300085
05/06/2019 14:19,100,0,24.08,49.45,67.35,100.43,0,1,1,23.07,38.98,18.38,0.151515504,19.37841623,22.66243951
05/06/2019 14:20,100,0,24.09,49.48,68,100.43,1,1,1,23.17,39.05,18.44,0.179825194,18.74599247,25.68247039
05/06/2019 14:21,100,0,24.09,49.48,68,100.43,1,1,1,23.17,39.05,18.44,0.179825194,18.74599247,25.68247039
05/06/2019 14:22,100,0,24.09,49.51,68.72,100.44,1,2,2,23.05,38.92,18.31,0.187911423,19.20433626,20.67626345
05/06/2019 14:23,100,0,24.04,49.5,68.62,100.44,1,2,2,22.98,39.66,18.25,0.176250313,20.08293022,20.54425368
05/06/2019 14:24,100,0,24.08,49.41,66.58,100.45,1,2,2,22.83,39.08,18.19,0.15577169,20.05753446,16.39469559
05/06/2019 14:25,100,0,24.07,49.39,68.31,100.45,1,2,2,22.9,39.13,18.19,0.144321023,16.93391599,20.07081864
05/06/2019 14:26,100,0,24.07,49.37,67.72,100.45,0,1,1,23.04,38.94,18.12,0.142334978,13.78899882,23.79361502
05/06/2019 14:27,100,0,24.08,49.36,67.79,100.45,1,1,1,23.01,39.26,18.19,0.142334978,24.2719205,20.52201297
05/06/2019 14:28,100,0,24.07,49.31,67.77,100.45,1,2,2,23.07,39.55,18.12,0.144541987,20.98487141,30.68713871
05/06/2019 14:29,100,0,24.09,49.32,68.05,100.45,1,1,1,22.94,39.68,18.19,0.149779359,15.11323869,26.9967
05/06/2019 14:30,100,0,24.08,49.28,65.29,100.45,0,1,1,23.02,39.43,18.06,0.151839058,21.12495479,16.82962149
05/06/2019 14:31,100,0,24.08,49.29,68.79,100.45,1,1,1,22.92,39.74,18.12,0.149240101,14.84576979,28.83693124
05/06/2019 14:32,100,0,24.08,49.28,69.37,100.44,1,1,1,22.85,39.58,17.94,0.15632147,16.44157561,22.91058744
05/06/2019 14:33,100,0,24.08,49.28,68.5,100.44,0,1,1,23.04,39.94,18.12,0.163289726,13.86968986,23.67704406
05/06/2019 14:34,100,0,24.07,49.25,68.98,100.44,1,2,2,23.04,40.05,18.12,0.160004202,9.281748132,29.09810669
05/06/2019 14:35,100,0,24.05,49.23,68.24,100.44,1,1,2,23.01,39.93,18.19,0.163652738,15.31476294,25.96608203
05/06/2019 14:36,100,0,24.07,49.25,67.44,100.44,0,1,1,22.78,39.48,18,0.177697101,19.32107242,24.58056959
05/06/2019 14:37,100,0,24.05,49.25,67.73,100.44,1,1,1,23,39.14,17.94,0.183258027,15.26806848,30.89523209
05/06/2019 14:38,100,0,24.04,49.22,63.9,100.45,1,1,1,22.98,40.62,18.06,0.17809431,23.80292735,27.15090242
05/06/2019 14:39,100,0,24.05,49.25,65.81,100.45,1,1,1,22.64,40.2,17.94,0.155634903,12.77687378,28.70228889
05/06/2019 14:40,100,0,23.98,49.22,65.6,100.45,2,2,6,23,39.92,18,0.176902683,12.46066189,27.5088974
05/06/2019 14:41,100,0,23.98,49.22,65.6,100.45,2,2,6,23,39.92,18,0.176902683,12.46066189,27.5088974
05/06/2019 14:42,100,0,23.98,49.22,65.6,100.45,2,2,6,23,39.92,18,0.176902683,12.46066189,27.5088974
05/06/2019 14:43,100,0,23.95,49.17,66.7,100.45,1,1,2,22.91,42.35,18,0.263318,47.68636115,33.53097185
05/06/2019 14:44,100,0,23.9,49.09,66.22,100.44,0,1,1,23,39.41,17.94,0.212548903,13.98847454,27.9876147
05/06/2019 14:45,100,0,23.91,49.02,64.16,100.44,1,1,1,22.83,39.89,17.94,0.185538691,13.33925585,25.69871246
05/06/2019 14:46,100,0,23.88,48.99,65.19,100.45,1,1,1,22.71,40.2,17.88,0.18850066,17.33081892,23.85571553
05/06/2019 14:47,100,0,23.87,49.02,65.7,100.45,1,1,1,22.83,39.95,17.88,0.177760234,12.52005423,27.09757111
05/06/2019 14:48,100,0,23.84,49.04,65.55,100.45,1,1,2,22.91,40.76,18,0.167766876,17.34556533,24.77077665
05/06/2019 14:49,100,0,23.81,49.09,66.59,100.44,1,2,3,22.92,40.75,18.06,0.159499142,14.61024896,36.366011
05/06/2019 14:50,100,0,23.8,49.09,67.2,100.44,1,1,1,22.9,39.77,18.12,0.183478991,19.39971494,23.70524939
05/06/2019 14:51,100,0,23.83,49.17,66.28,100.44,1,1,1,22.95,41,18.25,0.192830501,12.08710619,38.6612204
05/06/2019 14:52,100,0,23.78,49.17,67.14,100.44,1,1,1,22.92,39.44,18.12,0.170297439,15.93858588,29.52521607
05/06/2019 14:53,100,0,23.77,49.21,65.98,100.43,1,1,1,22.91,41.51,18.31,0.165570389,8.952838371,34.58407959
05/06/2019 14:54,100,0,23.78,49.23,66.99,100.43,1,2,3,22.91,41.21,18.31,0.189692287,10.6907761,29.65269253
05/06/2019 14:55,100,0,23.76,49.29,68.78,100.44,0,1,1,22.9,39.77,18.38,0.295894399,23.11315977,21.80907795
05/06/2019 14:56,100,0,23.81,49.31,66.82,100.44,1,3,3,22.8,40.78,18.44,0.218433383,13.32000567,26.86633392
05/06/2019 14:57,100,0,23.78,49.37,67.71,100.44,1,2,3,22.97,43.62,18.44,0.256241892,32.89566451,29.60826732
05/06/2019 14:58,100,0,23.76,49.3,66.8,100.44,1,2,2,22.77,40.08,18.31,0.171817882,11.56076923,26.3943658
05/06/2019 14:59,100,0,23.78,49.33,66.23,100.44,0,1,1,22.8,40.33,18.31,0.152717653,11.5226756,26.43919742
05/06/2019 15:00,100,0,23.77,49.3,66.15,100.44,1,1,1,22.8,41.21,18.44,0.506914967,22.10308325,30.66926033
05/06/2019 15:01,100,0,23.8,49.25,66.49,100.44,1,1,2,22.54,39.6,18.25,0.238691042,16.9486624,24.36734505
05/06/2019 15:02,100,0,23.8,49.34,67.2,100.44,2,2,3,22.88,41.59,18.31,0.223023646,34.17320992,30.61235682
05/06/2019 15:03,100,0,23.78,49.32,66.66,100.44,1,1,1,22.73,40.4,18.31,0.174961357,14.55290514,27.59777553
05/06/2019 15:04,100,0,23.81,49.25,67.75,100.44,1,1,1,22.71,39.16,18.19,0.166149104,18.05212784,20.35059131
05/06/2019 15:05,100,0,23.83,49.25,67.43,100.44,0,1,1,22.63,39.32,18.12,0.153041207,18.92007244,23.87403154
05/06/2019 15:06,100,0,23.83,49.24,66.67,100.43,0,1,1,22.81,39.53,18.12,0.195219016,17.67447509,25.38968806
05/06/2019 15:07,100,0,23.8,49.29,67.02,100.44,1,2,2,22.91,38.99,18.25,0.239490721,20.86813525,24.72972829
05/06/2019 15:08,100,0,23.77,49.27,64.64,100.43,1,1,2,22.83,38.85,18.12,0.201755866,17.24152705,28.42759277
05/06/2019 15:09,100,0,23.78,49.29,67.54,100.43,2,2,2,22.9,39.73,18.19,0.210783821,28.70052866,23.85248999
05/06/2019 15:10,100,0,23.78,49.25,66.07,100.43,0,1,1,22.85,39.74,18.25,0.158170728,15.35285658,30.0496874
05/06/2019 15:11,100,0,23.78,49.25,66.07,100.43,0,1,1,22.85,39.74,18.25,0.158170728,15.35285658,30.0496874
05/06/2019 15:12,100,0,23.78,49.25,66.07,100.43,0,1,1,22.85,39.74,18.25,0.158170728,15.35285658,30.0496874
05/06/2019 15:13,100,0,23.78,49.26,67.81,100.43,1,2,4,22.9,41.27,18.19,0.206193559,18.25160356,22.70813608
05/06/2019 15:14,100,0,23.8,49.32,67.09,100.43,2,2,3,22.91,41.55,18.31,0.280653147,14.27068984,33.36466621
05/06/2019 15:15,100,0,23.73,49.3,65.56,100.43,1,1,1,22.94,42.41,18.38,0.190452508,18.39373548,35.7459504
05/06/2019 15:16,100,0,23.73,49.23,64.83,100.43,2,4,5,22.75,41.43,18.38,0.25512392,13.39004736,25.37664818
05/06/2019 15:17,100,0,23.7,49.29,67.44,100.43,0,1,1,22.94,42.27,18.38,0.192041344,17.94604103,27.60607115
05/06/2019 15:18,100,0,23.7,49.16,66.83,100.43,1,1,1,22.91,39.15,18.19,0.160264624,18.58051333,24.96967273
05/06/2019 15:19,100,0,23.68,49.16,67.33,100.43,1,1,1,22.85,40.55,18.31,0.171817882,20.97422205,29.11175064
05/06/2019 15:20,100,0,23.67,49.17,66.61,100.43,1,2,2,22.57,40.33,18.19,0.231251922,12.54544999,28.50536472
05/06/2019 15:21,100,0,23.65,49.2,67.26,100.43,1,1,1,22.85,40.28,18.25,0.192943613,15.13863445,32.80940779
05/06/2019 15:22,100,0,23.63,49.19,69.64,100.44,3,3,5,22.88,41.61,18.38,0.228113708,65.14642951,36.80804831
05/06/2019 15:23,100,0,23.64,49.26,66.82,100.43,1,1,2,22.87,42.7,18.38,0.215505611,21.32852757,31.43980201
05/06/2019 15:24,100,0,23.63,49.23,66.34,100.44,2,3,5,22.8,41.83,18.44,0.204133859,17.79325977,37.66358056
05/06/2019 15:25,100,0,23.64,49.27,66.83,100.44,1,2,2,22.83,41.64,18.5,0.248405564,41.01887404,41.81255875
05/06/2019 15:26,100,0,23.61,49.33,64.44,100.44,1,1,1,22.91,42.03,18.5,0.400428759,26.1773859,33.3636161
05/06/2019 15:27,100,0,23.6,49.35,67.14,100.44,1,1,1,22.91,40.01,18.56,0.254511008,16.52636371,31.120922
05/06/2019 15:28,100,0,23.6,49.3,66.32,100.44,1,1,1,22.9,40.74,18.56,0.195219016,16.3842318,32.26829888
05/06/2019 15:29,100,0,23.64,49.28,66.73,100.44,0,0,1,22.73,39.5,18.44,0.211323079,13.53217927,24.07425341
05/06/2019 15:30,100,0,23.64,49.31,67.23,100.44,0,1,1,22.67,39.78,18.44,0.243678514,11.94702281,28.1417656
05/06/2019 15:31,100,0,23.61,49.37,67.79,100.44,1,2,3,22.9,40.94,18.56,0.202187272,13.21391887,24.44880761
05/06/2019 15:32,100,0,23.64,49.36,65.65,100.44,1,2,3,22.83,40.36,18.62,0.205217634,13.99052307,25.99807575
05/06/2019 15:33,100,0,23.64,49.31,66.66,100.44,1,1,1,22.75,40.04,18.56,0.195866125,13.47278693,31.17818936
05/06/2019 15:34,100,0,23.64,49.38,67.02,100.45,1,1,1,22.9,39.59,18.62,0.188682166,15.08129063,26.74055924
05/06/2019 15:35,100,0,23.65,49.36,65.89,100.45,0,0,0,22.88,42.27,18.62,0.193482871,18.46377717,34.12182936
05/06/2019 15:36,100,0,23.64,49.38,65.67,100.45,1,1,1,22.95,39.93,18.62,0.186083209,19.00281201,31.1000904
05/06/2019 15:37,100,0,23.65,49.31,64.96,100.45,1,1,4,22.71,39.9,18.38,0.184454915,13.15657505,27.19310739
05/06/2019 15:38,100,0,23.65,49.37,65.03,100.45,1,1,2,22.75,41.3,18.44,0.210160387,36.58166505,40.13833675
05/06/2019 15:39,100,0,23.63,49.35,64.68,100.45,0,1,1,22.83,39.99,18.44,0.168277198,11.46533178,29.70705003
05/06/2019 15:40,100,0,23.67,49.3,68.93,100.46,1,1,1,22.88,39.04,18.31,0.161235287,16.13806161,27.34648555
05/06/2019 15:41,100,0,23.65,49.27,66.06,100.45,0,0,0,22.85,40.33,18.31,0.174740393,19.44845793,22.87374864
05/06/2019 15:42,100,0,23.67,49.25,66.74,100.46,0,0,0,22.71,38.87,18.12,0.166472659,17.72321807,26.15312369
05/06/2019 15:43,100,0,23.67,49.22,64.32,100.46,1,2,2,22.87,39.21,18.12,0.157660406,17.67447509,24.8823731
05/06/2019 15:44,100,0,23.65,49.23,63.9,100.47,1,1,1,22.81,39.28,18.12,0.14902966,22.06703814,25.58031967
05/06/2019 15:45,100,0,23.63,49.17,64.86,100.47,0,1,1,22.88,38.25,18.06,0.165025871,20.14027404,24.74066393
05/06/2019 15:46,100,0,23.63,49.11,63.92,100.47,1,2,3,22.87,38.91,18,0.166796213,19.54184685,22.23473118
05/06/2019 15:47,100,0,23.6,49.1,62.73,100.47,0,1,1,22.81,38.64,17.94,0.159141391,15.58428036,29.70784561
05/06/2019 15:48,100,0,23.63,49.08,60.6,100.47,1,1,1,22.83,38.45,17.94,0.157444703,19.0581073,23.49244883
05/06/2019 15:49,100,0,23.56,49.09,62.88,100.47,1,1,1,22.85,39.5,18.06,0.20438902,29.42838987,33.72335752
05/06/2019 15:50,100,0,23.54,49.06,64.22,100.47,0,1,2,22.88,39.98,18.06,0.17965421,14.06916559,27.46447596
05/06/2019 15:51,100,0,23.52,49.11,62.68,100.47,0,1,1,22.87,40.5,18.19,0.282639192,16.33548881,29.43201347
05/06/2019 15:52,100,0,23.47,49.09,61.66,100.47,1,1,1,22.78,41.51,18.19,0.235224012,21.32647905,30.08264666
05/06/2019 15:53,100,0,23.47,49.07,64.12,100.47,0,0,0,22.9,38.09,18.12,0.217531113,25.00183024,17.20761156
05/06/2019 15:54,100,0,23.44,49.14,65.37,100.47,1,1,1,22.83,38.28,18.06,0.191099617,19.74132258,20.30658395
05/06/2019 15:55,100,0,23.44,49.13,65.17,100.47,1,2,3,22.88,39.24,18.06,0.177344611,17.44100278,31.4441504
05/06/2019 15:56,100,0,23.42,49.06,64.29,100.47,1,2,2,22.85,39.51,18.12,0.29087273,19.74132258,32.78624792
05/06/2019 15:57,100,0,23.4,48.99,64.1,100.47,0,1,1,22.67,37.36,17.94,0.206772274,19.52914897,24.83539692
05/06/2019 15:58,100,0,23.36,49.1,65.72,100.47,1,1,1,22.83,38.02,18,0.235302928,25.7190421,35.85007737
05/06/2019 15:59,100,0,23.34,48.96,64.2,100.47,1,2,2,22.68,37.61,17.88,0.169508282,17.98003762,30.39022747
05/06/2019 16:00,100,0,23.34,48.88,65.15,100.47,0,1,1,22.58,37.07,17.81,0.175069208,23.44862183,23.97162452
05/06/2019 16:01,100,0,23.34,48.87,62.1,100.47,0,2,2,22.47,36.79,17.75,0.165899205,17.66177721,27.80164778
05/06/2019 16:02,100,0,23.3,48.87,61.89,100.47,0,1,1,22.64,37.22,17.75,0.159362355,20.13822551,22.47493716
05/06/2019 16:03,100,0,23.29,48.87,64.17,100.47,0,1,1,22.64,39.58,17.81,0.183592103,13.08243631,30.03504214
05/06/2019 16:04,100,0,23.29,48.87,62.59,100.46,1,1,2,22.71,37.09,17.81,0.177128908,17.59173552,19.29664423
05/06/2019 16:05,100,0,23.26,48.85,63.33,100.46,1,2,2,22.7,37.22,17.81,0.420112964,17.98003762,25.14827518
05/06/2019 16:06,100,0,23.29,48.94,64.07,100.47,1,2,2,22.54,38.19,17.88,0.299832292,23.58010439,28.93961549
05/06/2019 16:07,100,0,23.29,48.84,63.06,100.46,1,1,2,22.58,37.81,17.75,0.193488132,17.83790571,22.64307903
05/06/2019 16:08,100,0,23.26,48.81,63.42,100.47,1,1,2,22.53,37.67,17.81,0.167561695,16.99330833,23.88106996
05/06/2019 16:09,100,0,23.27,48.91,64.68,100.47,1,1,2,22.63,40.75,17.81,0.271846156,22.86289253,24.84205687
05/06/2019 16:10,100,0,23.21,48.85,66.14,100.46,0,1,1,22.67,39.42,17.88,0.194571907,16.581659,29.88147825
05/06/2019 16:11,100,0,23.21,48.86,63.59,100.47,1,2,2,22.67,41.63,17.94,0.196665804,31.48909179,20.74374618
05/06/2019 16:12,100,0,23.18,48.82,64.96,100.47,1,1,1,22.53,38.17,17.94,0.202516087,20.83864245,33.23137928
05/06/2019 16:13,100,0,23.19,48.82,62.92,100.47,1,1,1,22.36,37.43,17.81,0.204502132,17.36481551,27.20965536
05/06/2019 16:14,100,0,23.22,48.83,63.49,100.47,1,2,2,22.53,36.8,17.75,0.174098545,23.32983715,26.47450172
05/06/2019 16:15,100,0,23.16,48.82,65.74,100.47,1,1,1,22.63,36.8,17.75,0.187819354,22.89484059,17.91227375
05/06/2019 16:16,100,0,23.13,48.83,67.06,100.47,1,1,1,22.57,40.38,17.75,0.217825732,26.92244877,27.49291484
05/06/2019 16:17,100,0,23.13,48.77,63.1,100.47,1,1,1,22.45,36.4,17.62,0.233827204,21.45181603,20.85746589
05/06/2019 16:18,100,0,23.15,48.76,64.23,100.48,1,1,2,22.33,36.9,17.69,0.183489513,22.99027803,24.07833255
05/06/2019 16:19,100,0,23.13,48.85,66.28,100.47,1,1,2,22.56,36.73,17.75,0.209631652,18.07137802,29.44116031
05/06/2019 16:20,100,0,23.12,48.74,66.7,100.48,1,1,2,22.45,36.69,17.69,0.172583364,15.25332208,25.05170397
05/06/2019 16:21,100,0,23.09,48.74,65.38,100.48,0,0,0,22.41,36.45,17.69,0.183813067,18.70380178,29.36700072
05/06/2019 16:22,100,0,23.09,48.74,65.38,100.48,0,0,0,22.41,36.45,17.69,0.183813067,18.70380178,29.36700072
05/06/2019 16:23,100,0,23.07,48.76,64.04,100.48,0,1,1,22.44,38.12,17.69,0.219454026,13.5407801,40.75571681
05/06/2019 16:24,100,0,23.11,48.76,64.8,100.48,1,1,2,22.53,37.93,17.75,0.221258565,14.13920728,32.6270718
05/06/2019 16:25,100,0,23.06,48.82,65.03,100.48,2,3,5,22.57,41.74,17.81,0.290554437,24.44804899,23.37221782
05/06/2019 16:26,100,0,23.05,48.82,65.31,100.48,1,1,1,22.54,40.67,17.88,0.217144426,16.45427349,28.69055022
05/06/2019 16:27,100,0,23.05,48.73,67.04,100.48,1,2,2,22.54,36.86,17.75,0.271635714,18.93072179,26.40260572
05/06/2019 16:28,100,0,23.05,48.75,65.45,100.47,2,2,3,22.36,37.27,17.69,0.200387994,18.45968012,28.04005412
05/06/2019 16:29,100,0,23.06,48.7,63.38,100.48,1,2,2,22.34,38.78,17.75,0.176952663,14.32598513,28.80895443
05/06/2019 16:30,100,0,23.01,48.77,64.72,100.47,1,1,1,22.33,38.4,17.81,0.257370387,11.94292576,32.98172606
05/06/2019 16:31,100,0,23.03,48.71,64.31,100.47,2,2,2,22.41,37.26,17.75,0.210176171,17.47295084,28.4890569
05/06/2019 16:32,100,0,23.02,48.73,65.59,100.48,2,2,3,22.41,37.55,17.81,0.259174926,21.79342367,23.83913721
05/06/2019 16:33,100,0,23.02,48.79,62.62,100.48,2,2,2,22.45,38.62,17.88,0.408672818,31.30641099,28.34858253
05/06/2019 16:34,100,0,23.02,48.8,65.54,100.48,3,4,4,22.4,37.92,17.88,0.224691397,10.38316505,31.55742886
05/06/2019 16:35,100,0,23.02,48.83,62.75,100.48,2,3,4,22.49,41.83,17.81,0.209852616,26.39816033,20.54703678
05/06/2019 16:36,100,0,23.01,48.82,62.56,100.47,3,4,4,22.49,40.7,17.88,0.184357586,45.88043025,39.52350813
05/06/2019 16:37,100,0,22.98,48.84,63.47,100.47,4,4,4,22.47,39.59,17.88,0.161790327,15.12593657,27.96083613
05/06/2019 16:38,100,0,22.98,48.83,64.09,100.48,3,4,4,22.49,40.1,17.88,0.184970498,16.8638743,29.58430345
05/06/2019 16:39,100,0,22.99,48.85,62.58,100.48,3,3,3,22.49,42.43,17.88,0.173127882,23.5100627,23.86684028
05/06/2019 16:40,100,0,22.98,48.89,63.32,100.48,4,4,4,22.45,42.67,17.81,0.163776372,34.72289412,33.20052337
05/06/2019 16:41,100,0,22.98,48.83,62.61,100.47,3,3,3,22.43,37.19,17.75,0.147054137,19.74132258,29.92404888
05/06/2019 16:42,100,0,22.96,48.84,63.25,100.47,4,4,4,22.49,40.15,17.69,0.195155883,21.89951047,25.43810038
05/06/2019 16:43,100,0,22.92,48.84,63.28,100.47,3,3,3,22.45,37.02,17.69,0.16995021,20.52652761,23.81125073
05/06/2019 16:44,100,0,22.93,48.79,60.9,100.47,4,4,4,22.25,39.99,17.62,0.184034031,22.06498962,30.35291779
05/06/2019 16:45,100,0,22.92,48.8,62.39,100.47,4,5,5,22.28,39.5,17.56,0.204830948,45.06778093,34.01837249
05/06/2019 16:46,100,0,22.89,48.74,64.56,100.46,5,5,5,22.37,36.43,17.38,0.179375375,19.30427749,24.1524146
05/06/2019 16:47,100,0,22.89,48.74,67.74,100.46,5,5,5,22.27,36.73,17.38,0.180311841,18.93932262,21.52896804
05/06/2019 16:48,100,0,22.88,48.74,60.24,100.46,7,7,7,22.37,39.73,17.5,0.185499233,19.43371153,28.96556142
05/06/2019 16:49,100,0,22.82,48.76,62.9,100.46,6,6,6,22.41,39.2,17.5,0.184896843,12.99969674,28.50295509
05/06/2019 16:50,100,0,22.82,48.74,62.74,100.46,5,5,6,22.38,37.79,17.38,0.224544088,17.60238487,30.09301893
05/06/2019 16:51,100,0,22.78,48.67,61.82,100.46,3,4,4,22.37,37.13,17.44,0.172044107,25.7042957,31.77147086
05/06/2019 16:52,100,0,22.79,48.7,64.32,100.45,3,4,4,22.33,38.13,17.44,0.166806735,18.58911415,28.21847372
05/06/2019 16:53,100,0,22.76,48.74,62.44,100.46,3,4,4,22.37,39.59,17.5,0.246974559,21.19704501,43.10068224
05/06/2019 16:54,100,0,22.76,48.74,66.32,100.45,4,4,5,22.37,40.83,17.56,0.185770177,12.87231123,41.06758501
05/06/2019 16:55,100,0,22.76,48.79,62.55,100.45,3,4,4,22.34,39.5,17.62,0.170710432,18.50842311,38.13584618
05/06/2019 16:56,100,0,22.74,48.82,62.94,100.45,3,4,4,22.3,41.16,17.5,0.166051775,15.54823525,28.19131337
05/06/2019 16:57,100,0,22.7,48.84,62.68,100.45,6,8,9,22.34,39.31,17.56,0.224117943,76.11309074,35.47167554
05/06/2019 16:58,100,0,22.7,48.8,62.84,100.45,5,5,5,22.3,38.02,17.5,0.168435029,16.00657905,30.62673726
05/06/2019 16:59,100,0,22.71,48.83,61.53,100.45,4,4,5,22.3,39.22,17.44,0.145323252,10.34711994,29.98662591
05/06/2019 17:00,100,0,22.67,48.82,60.81,100.45,6,6,8,22.31,42.05,17.5,0.180567002,21.46656243,41.242827
05/06/2019 17:01,100,0,22.65,48.82,62.06,100.45,10,10,10,22.3,37.62,17.44,0.21505053,13.5407801,32.68301647
05/06/2019 17:02,100,0,22.67,48.86,61.95,100.45,12,12,12,22.27,42.03,17.44,0.298067211,23.56740651,23.53150762
05/06/2019 17:03,100,0,22.67,48.82,63.97,100.45,15,16,16,22.16,37.98,17.31,0.191615199,9.207609389,32.57871751
05/06/2019 17:04,100,0,22.64,48.86,60.43,100.45,12,13,13,22.27,38.52,17.44,0.193424999,14.12650941,34.45257669
05/06/2019 17:05,100,0,22.65,48.77,64.61,100.45,18,19,19,22.06,37.93,17.25,0.210141974,15.13658592,24.65134715
05/06/2019 17:06,100,0,22.65,48.8,62.16,100.45,14,16,16,22.22,38.26,17.25,0.208553138,14.51276298,26.85771823
05/06/2019 17:07,100,0,22.64,48.82,65.17,100.45,14,17,17,22.23,38.71,17.31,0.21505053,13.808249,33.34073593
05/06/2019 17:08,100,0,22.65,48.82,65.16,100.45,5,6,6,22.22,38.52,17.31,0.364979829,11.57797089,31.15172768
05/06/2019 17:09,100,0,22.62,48.78,64.25,100.45,13,13,13,22.22,38.31,17.38,0.225627864,16.40348198,31.57551666
05/06/2019 17:10,100,0,22.62,48.79,64,100.45,13,13,13,22.06,38.36,17.31,0.233282686,16.66235005,29.25433047
05/06/2019 17:11,100,0,22.64,48.8,63.39,100.44,15,15,15,21.97,38.29,17.25,0.229997163,15.7350131,22.04113162
05/06/2019 17:12,100,0,22.64,48.85,64.17,100.44,15,15,15,22.13,37.79,17.31,0.239240821,12.80226953,37.54513149
05/06/2019 17:13,100,0,22.62,48.86,64.38,100.44,11,11,12,22.18,39.94,17.44,0.273258747,44.62008649,35.51877786
05/06/2019 17:14,100,0,22.62,48.89,62.96,100.44,13,13,13,22.16,40.92,17.56,0.313558362,130.9230497,37.47541903
05/06/2019 17:15,100,0,22.64,48.94,64.77,100.44,10,11,11,22.14,42.55,17.56,0.293408554,23.38062866,34.11044798
05/06/2019 17:16,100,0,22.62,48.91,63.47,100.44,12,12,12,22.17,38.97,17.62,0.354147334,15.55028378,38.11429561
05/06/2019 17:17,100,0,22.6,48.97,62.08,100.43,12,14,14,22.16,42.3,17.5,0.254697775,24.32066348,25.76950264
05/06/2019 17:18,100,0,22.61,48.89,63.47,100.43,12,12,15,22.18,40.24,17.62,0.275460495,11.40389092,28.90326285
05/06/2019 17:19,100,0,22.6,48.89,62.75,100.44,10,10,10,22.13,42.94,17.62,0.291127891,17.19073554,26.63219258
05/06/2019 17:20,100,0,22.55,48.92,61.79,100.43,9,9,9,22.18,41.84,17.56,0.226961539,15.46549568,25.83740134
05/06/2019 17:21,100,0,22.57,48.79,61.95,100.43,7,8,8,22.18,38.97,17.5,0.168855913,14.26659279,24.98022812
05/06/2019 17:22,100,0,22.55,48.82,63.74,100.43,8,8,8,22.16,41.31,17.56,0.201750605,8,38.55346633
05/06/2019 17:23,100,0,22.57,48.82,63.93,100.43,8,9,9,22.16,39.54,17.62,0.199333154,19.07080518,27.37510417
05/06/2019 17:24,100,0,22.57,48.81,62.77,100.43,7,7,7,22.03,40.32,17.5,0.182400476,11.99166874,29.64159386
05/06/2019 17:25,100,0,22.51,48.89,62.12,100.43,5,8,9,22.13,41.33,17.62,0.181066801,10.94554712,29.8439348
05/06/2019 17:26,100,0,22.54,48.9,63.15,100.43,6,6,8,22.11,41.97,17.62,0.217394326,13.8229954,36.2246378
05/06/2019 17:27,100,0,22.52,48.94,63.46,100.43,8,9,9,22.13,43.1,17.75,0.272566919,17.59173552,32.50914962
05/06/2019 17:28,100,0,22.54,48.98,63.64,100.43,9,10,10,22.16,43.44,17.75,0.241771384,17.86330146,33.92097032
05/06/2019 17:29,100,0,22.54,49.03,62.37,100.42,11,11,11,21.92,43.36,17.69,0.194356204,15.54823525,21.70159813
05/06/2019 17:30,100,0,22.52,48.96,64.22,100.42,10,10,10,22.14,40.77,17.69,0.230428568,15.13863445,31.07798664
05/06/2019 17:31,100,0,22.55,48.96,65.55,100.42,9,10,10,22.14,41.33,17.69,0.178467844,12.48400912,30.18533982
05/06/2019 17:32,100,0,22.55,48.93,61.73,100.42,10,10,11,22.06,40.79,17.56,0.19543998,14.22194686,23.26247997
05/06/2019 17:33,100,0,22.55,48.91,61.97,100.42,8,8,9,21.93,40.57,17.31,0.212162216,13.2585648,26.79865001
05/06/2019 17:34,100,0,22.54,48.91,61.55,100.42,5,7,7,22.06,40.76,17.31,0.272356477,10.4851548,32.688424
05/06/2019 17:35,100,0,22.55,48.87,62.72,100.42,4,4,4,21.93,39.81,17.19,0.239064576,15.51014162,24.71142544
05/06/2019 17:36,100,0,22.54,48.88,64.14,100.42,4,5,6,22,39.58,17.12,0.233611502,17.04860362,25.09188803
05/06/2019 17:37,100,0,22.54,48.93,62.24,100.42,4,4,7,22.06,41.24,17.25,0.231733308,9.863380387,28.39198821
05/06/2019 17:38,100,0,22.5,48.84,60.51,100.42,2,3,3,21.83,39.66,17.19,0.189339797,13.51538435,27.27258989
05/06/2019 17:39,100,0,22.48,48.82,65.75,100.42,2,3,3,22.04,41.76,17.19,0.176413406,18.80988859,34.18582946
05/06/2019 17:40,100,0,22.52,48.85,62.04,100.42,1,1,1,22.06,42.26,17.31,0.167674808,15.45484633,38.38489375
05/06/2019 17:41,100,0,22.48,48.8,61.77,100.42,1,1,2,21.92,41.91,17.25,0.171612701,10.92015136,28.77756984
05/06/2019 17:42,100,0,22.45,48.85,62.91,100.42,1,1,1,22.06,41.35,17.31,0.173383043,13.39659967,32.64775562
05/06/2019 17:43,100,0,22.48,48.83,62.89,100.42,1,1,1,22.01,42.07,17.25,0.157023819,11.41249174,26.56887056
05/06/2019 17:44,100,0,22.48,48.82,64.45,100.42,1,1,1,21.89,40.39,17.06,0.159985789,13.12913077,24.73711135
05/06/2019 17:45,100,0,22.44,48.82,63.23,100.42,1,1,1,21.99,40.7,17.06,0.151786448,18.85658305,20.34591621
05/06/2019 17:46,100,0,22.44,48.82,63.43,100.43,1,1,1,21.94,41.26,17.06,0.173383043,14.51276298,24.7153846
05/06/2019 17:47,100,0,22.45,48.74,61.15,100.43,0,1,1,21.87,41.14,16.94,0.155453397,16.002482,21.16700437
05/06/2019 17:48,100,0,22.42,48.77,64.07,100.42,0,1,2,21.75,41.47,17.06,0.151039379,10.54249862,27.59274778
05/06/2019 17:49,100,0,22.45,48.76,62.58,100.43,1,1,2,21.83,41.98,17.06,0.160601331,11.17697091,28.60215288
05/06/2019 17:50,100,0,22.41,48.75,61.94,100.42,1,2,2,21.96,41.32,17.06,0.161816633,20.83659392,21.57492644
05/06/2019 17:51,100,0,22.41,48.8,62.21,100.43,1,1,1,21.92,41.77,17.12,0.17598463,16.77703768,32.17231145
05/06/2019 17:52,100,0,22.42,48.74,63.22,100.43,1,2,2,21.87,42.49,17.12,0.170571014,8,32.10364572
05/06/2019 17:53,100,0,22.38,48.79,62.12,100.43,1,1,1,21.78,41.88,17.19,0.193138272,9.534470625,32.85758641
05/06/2019 17:54,100,0,22.4,48.81,62.48,100.43,1,2,2,21.81,42.25,17.19,0.195737229,8.736567716,35.7522992
05/06/2019 17:55,100,0,22.38,48.82,64.61,100.43,1,1,1,21.9,42.2,17.19,0.236428792,14.44272129,27.62753855
05/06/2019 17:56,100,0,22.4,48.82,59.25,100.44,0,0,0,21.9,42.88,17.25,0.2328013,13.77220389,27.87994035
05/06/2019 17:57,100,0,22.4,48.86,62.47,100.44,0,1,1,21.86,42.07,17.19,0.188569053,8.384310723,30.13267522
05/06/2019 17:58,100,0,22.38,48.86,63.69,100.44,1,1,1,21.9,41.73,17.12,0.188206041,13.97372814,29.92817079
05/06/2019 17:59,100,0,22.4,48.88,64.52,100.44,1,2,3,21.9,41.9,17.19,0.367676115,21.46246538,26.00979476
05/06/2019 18:00,100,0,22.38,48.84,62.18,100.44,0,1,1,21.84,42.8,17.25,0.278014733,18.05868014,33.47848268
05/06/2019 18:01,100,0,22.41,48.84,62.78,100.44,1,1,1,21.76,42.75,17.19,0.226848426,10.06285611,33.60598726
05/06/2019 18:02,100,0,22.38,48.87,61.97,100.44,1,1,1,21.87,42.14,17.06,0.209586933,11.06023475,32.53517693
05/06/2019 18:03,100,0,22.38,48.9,62.42,100.45,0,1,1,21.86,42.24,17.12,0.198499278,15.00715189,25.58849231
05/06/2019 18:04,100,0,22.38,48.87,60.77,100.45,0,1,1,21.8,43.31,17.12,0.208758319,15.2406242,32.76501035
05/06/2019 18:05,100,0,22.37,48.91,62.18,100.45,1,1,1,21.84,42.8,17.25,0.202647613,16.12126668,32.59708924
05/06/2019 18:06,100,0,22.38,48.87,63.86,100.46,0,1,1,21.86,42.42,17.12,0.19322771,13.26921416,25.60106839
05/06/2019 18:07,100,0,22.35,48.85,61.18,100.46,0,1,1,21.81,42.54,17.06,0.19579247,15.18123186,32.69944795
05/06/2019 18:08,100,0,22.34,48.9,63.29,100.46,0,0,2,21.83,42.77,17.12,0.207316792,8.490397526,33.04435281
05/06/2019 18:09,100,0,22.34,48.85,61.27,100.46,1,1,1,21.81,43.17,17.12,0.18171391,8,30.74305477
05/06/2019 18:10,100,0,22.32,48.8,63.02,100.46,2,2,2,21.64,43.01,16.94,0.175892562,10.46180757,27.68771143
05/06/2019 18:11,100,0,22.31,48.88,61.58,100.46,1,1,1,21.76,43.01,17,0.169571415,13.57272816,24.68988983
05/06/2019 18:12,100,0,22.32,48.81,61.11,100.46,0,1,1,21.72,42.83,16.94,0.170915612,13.71281155,26.39951629
05/06/2019 18:13,100,0,22.31,48.81,64.76,100.47,1,2,2,21.77,43.72,17,0.206982715,12.65604057,30.89554986
05/06/2019 18:14,100,0,22.32,48.79,60.32,100.46,0,1,2,21.64,42.94,16.94,0.193585461,10.05015824,30.07134241
05/06/2019 18:15,100,0,22.31,48.79,61.53,100.46,1,2,3,21.73,43.26,17,0.185612345,8,34.12120008
05/06/2019 18:16,100,0,22.3,48.78,61.38,100.46,0,1,1,21.64,43.12,17,0.188182366,16.39938493,27.10594038
05/06/2019 18:17,100,0,22.25,48.78,72.26,100.47,1,1,1,21.4,43.59,17,0.206340868,14.58075615,27.98966569
05/06/2019 18:18,100,0,22.24,48.82,61.53,100.47,0,1,1,21.73,43.28,17.06,0.214000951,10.8587105,27.36348339
05/06/2019 18:19,100,0,22.23,48.8,60.62,100.47,0,1,1,21.73,43.69,17.12,0.185328249,9.721248475,29.0816008
05/06/2019 18:20,100,0,22.23,48.84,61.66,100.47,1,1,2,21.72,44.48,17.12,0.189981644,15.07514506,27.51842032
05/06/2019 18:21,100,0,22.2,48.79,62.06,100.47,0,1,2,21.76,43.05,16.94,0.171136576,13.07833926,26.79922807
05/06/2019 18:22,100,0,22.21,48.83,60.37,100.46,0,0,0,21.67,43.25,17,0.169979146,10.01411313,28.21459391
05/06/2019 18:23,100,0,22.16,48.74,61.53,100.47,0,0,1,21.64,43.64,16.94,0.276396961,35.77351952,32.60128159
05/06/2019 18:24,100,0,22.14,48.74,58.97,100.47,1,1,1,21.62,42.98,16.94,0.196665804,10.13289781,28.07479864
05/06/2019 18:25,100,0,22.14,48.76,61.43,100.47,1,2,2,21.62,42.8,16.88,0.189918512,8,30.87090824
05/06/2019 18:26,100,0,22.13,48.76,56.8,100.47,1,1,1,21.63,42.84,16.88,0.182297886,13.57272816,24.02653225
05/06/2019 18:27,100,0,22.11,48.7,58.79,100.47,1,2,2,21.5,41.79,16.75,0.179267523,14.19450257,31.37899675
05/06/2019 18:28,100,0,22.11,48.78,60.11,100.47,0,1,1,21.45,41.99,16.75,0.175511136,14.33458596,28.91907919
05/06/2019 18:29,100,0,22.1,48.74,59.98,100.47,0,1,1,21.55,41.08,16.69,0.161932376,17.79776355,25.75395681
05/06/2019 18:30,100,0,22.09,48.66,58.9,100.47,1,1,1,21.53,41.28,16.56,0.157421028,15.64817648,27.01401652
05/06/2019 18:31,100,0,22.09,48.63,57.97,100.47,1,1,1,21.45,41.13,16.62,0.146985743,18.82709024,22.32972094
05/06/2019 18:32,100,0,22.03,48.71,59.8,100.48,1,1,1,21.57,42.57,16.69,0.19981454,13.12298519,30.28413495
05/06/2019 18:33,100,0,22.03,48.66,59.99,100.48,0,1,1,21.5,41.85,16.69,0.20841109,12.06621422,29.48745316
05/06/2019 18:34,100,0,22,48.64,58.76,100.48,1,2,2,21.43,41.56,16.62,0.192193914,18.16066989,25.70734593
05/06/2019 18:35,100,0,21.96,48.66,61.39,100.48,1,1,1,21.53,41.64,16.69,0.187864073,19.46361106,28.76756115
05/06/2019 18:36,100,0,21.97,48.68,56.9,100.48,2,3,3,21.56,42.73,16.81,0.550255467,15.57813479,39.35083046
05/06/2019 18:37,100,0,21.93,48.68,59.36,100.48,1,1,1,21.56,41.15,16.81,0.340823734,13.20777329,31.86047527
05/06/2019 18:38,100,0,21.96,48.65,60.18,100.48,1,3,5,21.35,42.3,16.75,0.193104075,10.52980074,27.7505706
05/06/2019 18:39,100,0,21.92,48.65,61.98,100.48,1,2,2,21.35,41.57,16.75,0.194934919,8.216783055,30.9475533
05/06/2019 18:40,100,0,21.9,48.7,62.92,100.48,1,1,1,21.48,41.96,16.75,0.179988287,8.664477497,32.78521092
05/06/2019 18:41,100,0,21.89,48.75,59.78,100.48,1,2,2,21.5,41.31,16.81,0.187211703,14.51071446,27.30556679
05/06/2019 18:42,100,0,21.88,48.75,62.72,100.48,0,0,1,21.48,40.87,16.75,0.20635139,16.67095088,27.58534522
05/06/2019 18:43,100,0,21.89,48.72,60.72,100.48,1,1,2,21.46,41.9,16.75,0.178110093,13.31386009,36.77160755
05/06/2019 18:44,100,0,21.88,48.73,60.26,100.48,0,0,1,21.4,41.62,16.81,0.179556881,10.88410626,31.39810589
05/06/2019 18:45,100,0,21.89,48.8,59.88,100.48,0,1,2,21.43,42.52,16.75,0.169337298,8.736567716,32.14639031
05/06/2019 18:46,100,0,21.88,48.77,60.64,100.48,1,1,1,21.46,40.88,16.69,0.172912179,15.12183952,26.67967441
05/06/2019 18:47,100,0,21.88,48.8,57.97,100.48,0,0,0,21.46,43.09,16.75,0.224475695,16.002482,28.97269589
05/06/2019 18:48,100,0,21.84,48.8,59.8,100.48,0,1,1,21.46,41.3,16.81,0.192517469,13.92293663,27.05421394
05/06/2019 18:49,100,0,21.86,48.76,58.45,100.48,1,1,1,21.38,41.44,16.62,0.188074515,8.594435804,34.16430578
05/06/2019 18:50,100,0,21.86,48.76,57.83,100.48,1,1,1,21.25,41.22,16.56,0.167816856,17.16329126,20.40995844
05/06/2019 18:51,100,0,21.86,48.74,57.98,100.48,1,1,1,21.43,40.96,16.62,0.170744628,10.4851548,34.66897024
05/06/2019 18:52,100,0,21.86,48.74,57.78,100.48,0,0,1,21.26,41.51,16.5,0.171068183,9.978068018,28.25701467
05/06/2019 18:53,100,0,21.84,48.73,58.31,100.48,1,1,2,21.38,41.17,16.5,0.207792917,15.73091605,25.6711743
05/06/2019 18:54,100,0,21.83,48.68,57.91,100.49,0,0,0,21.33,40.61,16.44,0.164604987,16.39938493,22.66299337
05/06/2019 18:55,100,0,21.81,48.71,60.19,100.48,0,1,1,21.23,41.91,16.5,0.20569902,13.29911369,26.6900763
05/06/2019 18:56,100,0,21.8,48.66,57.35,100.48,0,0,0,21.32,41.76,16.44,0.227182503,13.67676644,31.94925231
05/06/2019 18:57,100,0,21.77,48.67,61.73,100.48,0,2,2,21.32,41.99,16.5,0.252098818,15.23652715,27.93016098
05/06/2019 18:58,100,0,21.77,48.69,58.45,100.48,0,0,0,21.32,42.62,16.5,0.336812186,13.31386009,34.92959553
05/06/2019 18:59,100,0,21.73,48.65,58.79,100.48,0,0,0,21.33,41.07,16.44,0.225128064,10.77801945,30.85283021
05/06/2019 19:00,100,0,21.7,48.71,58.45,100.48,0,1,1,21.32,42.31,16.44,0.20122187,10.79931816,30.13934979
05/06/2019 19:01,100,0,21.7,48.69,57.57,100.48,1,2,2,21.32,44.07,16.5,0.186996,14.05237066,24.57742785
05/06/2019 19:02,100,0,21.7,48.63,55.15,100.47,0,0,1,21.23,41.11,16.38,0.197176125,14.40462766,24.70162972
05/06/2019 19:03,100,0,21.68,48.63,57.99,100.47,0,0,0,21.23,42.51,16.38,0.217183884,12.51390866,27.98602306
05/06/2019 19:04,100,0,21.69,48.63,57.92,100.47,0,1,1,21.29,41.21,16.38,0.195660944,13.07833926,28.80054456
05/06/2019 19:05,100,0,21.66,48.65,58.1,100.47,0,1,1,21.26,41.3,16.38,0.176742221,13.87624217,25.94035696
05/06/2019 19:06,100,0,21.62,48.7,56.99,100.47,0,1,1,21.28,41.72,16.38,0.183710477,10.81201604,34.17370303
05/06/2019 19:07,100,0,21.63,48.61,57.15,100.47,0,0,0,21.05,41.09,16.25,0.173383043,12.30173505,27.05067725
05/06/2019 19:08,100,0,21.58,48.63,57.14,100.47,0,0,0,21.19,41.31,16.25,0.189884315,11.92613083,26.51261349
05/06/2019 19:09,100,0,21.58,48.62,56.63,100.47,0,1,1,21.15,42,16.31,0.327102925,10.51710286,33.55588876
05/06/2019 19:10,100,0,21.55,48.64,56.78,100.47,0,1,1,21.08,41.49,16.19,0.217076033,9.579116563,29.18699568
05/06/2019 19:11,100,0,21.56,48.6,60.52,100.47,1,1,1,20.95,41.49,16.12,0.209744765,15.30656884,23.68784235
05/06/2019 19:12,100,0,21.52,48.64,56.89,100.47,0,0,0,21.19,41.44,16.12,0.234195478,14.90761739,26.4047276
05/06/2019 19:13,100,0,21.52,48.63,58,100.47,0,0,1,21.17,42.1,16.12,0.209818419,11.57387384,27.29903251
05/06/2019 19:14,100,0,21.52,48.56,59.72,100.47,0,1,1,21.03,42.93,16.06,0.197107732,26.08645222,29.45132979
05/06/2019 19:15,100,0,21.49,48.57,57.75,100.47,1,1,1,21.1,42.23,16.12,0.180856359,13.0529435,33.44994639
05/06/2019 19:16,100,0,21.48,48.58,59.12,100.47,0,0,1,20.99,42.28,16,0.165615108,8.709123435,29.75040974
05/06/2019 19:17,100,0,21.45,48.54,54.68,100.47,1,1,2,21.03,42.07,16,0.162221733,10.04810971,29.96418713
05/06/2019 19:18,100,0,21.42,48.58,59.06,100.47,0,1,2,21.02,42.5,15.94,0.157999744,8,30.7699734
05/06/2019 19:19,100,0,21.42,48.55,57.42,100.47,0,1,2,21.06,42.49,15.94,0.163089806,8,30.58496269
05/06/2019 19:20,100,0,21.41,48.55,55.63,100.47,0,1,1,20.95,42.51,15.94,0.186417285,9.01263744,30.54311258
05/06/2019 19:21,100,0,21.37,48.56,57.43,100.48,0,0,0,21.02,42.86,15.94,0.187501061,10.78662028,27.30544595
05/06/2019 19:22,100,0,21.37,48.55,59.2,100.48,0,1,1,20.76,42.44,15.81,0.230110275,11.30230789,26.69854369
05/06/2019 19:23,100,0,21.38,48.55,54.64,100.48,0,1,1,20.91,42.5,15.81,0.247553274,11.57182531,28.20548242
05/06/2019 19:24,100,0,21.34,48.49,55.83,100.49,1,2,2,20.68,42.86,15.69,0.242968272,10.7739224,27.32038983
05/06/2019 19:25,100,0,21.35,48.52,54.35,100.49,1,1,1,20.82,43.31,15.69,0.227908527,11.51243297,26.96247798
05/06/2019 19:26,100,0,21.27,48.49,56.13,100.49,0,0,0,20.86,43.32,15.75,0.218012499,9.927276505,29.27037988
05/06/2019 19:27,100,0,21.23,48.45,56.32,100.49,0,2,2,20.85,42.47,15.69,0.212162216,13.79145407,24.96773407
05/06/2019 19:28,100,0,21.23,48.45,56.32,100.49,0,2,2,20.85,42.47,15.69,0.212162216,13.79145407,24.96773407
05/06/2019 19:29,100,0,21.22,48.57,53.55,100.5,0,1,1,20.89,44.25,15.75,0.215305691,13.50923877,27.30674112
05/06/2019 19:30,100,0,21.18,48.52,53.98,100.5,0,1,1,20.88,43.62,15.81,0.225672583,14.64874932,34.12717056
05/06/2019 19:31,100,0,21.17,48.51,57.5,100.49,1,1,2,20.85,42.86,15.69,0.239501243,10.86731133,27.2104823
05/06/2019 19:32,100,0,21.17,48.53,53.99,100.49,1,1,1,20.82,43.22,15.69,0.243546988,10.33892584,28.31107893
05/06/2019 19:33,100,0,21.14,48.46,56.4,100.49,0,1,1,20.72,43.01,15.56,0.230978348,10.30288073,27.87474919
05/06/2019 19:34,100,0,21.14,48.5,58.07,100.48,1,2,2,20.72,42.99,15.56,0.228016379,10.30492925,29.81363934
05/06/2019 19:35,100,0,21.09,48.48,55.68,100.48,0,1,1,20.76,43.01,15.56,0.204728357,11.04343982,27.00320026
05/06/2019 19:36,100,0,21.07,48.51,57.24,100.48,1,2,2,20.79,43.19,15.62,0.200614219,9.916627152,29.65271835
05/06/2019 19:37,100,0,21.04,48.47,54.24,100.48,0,0,1,20.74,43.15,15.56,0.166959305,9.01263744,29.39321028
05/06/2019 19:38,100,0,20.99,48.52,54.92,100.48,0,1,1,20.74,42.77,15.56,0.163458079,9.061380427,30.65924083
05/06/2019 19:39,100,0,20.99,48.54,56.54,100.48,0,1,1,20.63,42.77,15.44,0.157210587,13.43919708,24.18368227
05/06/2019 19:40,100,0,20.99,48.53,56.89,100.49,0,1,1,20.67,43.03,15.44,0.158368017,12.04081846,25.82940562
05/06/2019 19:41,100,0,20.97,48.5,56.41,100.48,0,1,1,20.51,42.89,15.38,0.165409927,10.80791899,27.28037994
05/06/2019 19:42,100,0,20.97,48.47,53.17,100.49,0,1,1,20.56,43.15,15.31,0.1796016,8,30.58496269
05/06/2019 19:43,100,0,20.93,48.53,55.86,100.49,0,1,1,20.6,43.24,15.38,0.200580022,9.986668846,30.62295047
05/06/2019 19:44,100,0,20.88,48.46,57.63,100.49,0,1,1,20.59,43.31,15.31,0.231635979,9.46893271,30.29224117
05/06/2019 19:45,100,0,20.9,48.52,55.59,100.49,1,1,1,20.49,43.26,15.31,0.266119507,8,30.58496269
05/06/2019 19:46,100,0,20.9,48.5,69.01,100.49,0,1,1,20.59,43.26,15.38,0.254889803,9.256759105,29.10590846
05/06/2019 19:47,100,0,20.87,48.5,57.87,100.49,0,1,1,20.56,43.23,15.31,0.225349028,8.518248535,30.05809766
05/06/2019 19:48,100,0,20.84,48.49,56.81,100.49,0,0,0,20.32,43.63,15.31,0.232538248,8,30.58496269
05/06/2019 19:49,100,0,20.81,48.49,56.9,100.49,0,1,1,20.46,43.64,15.25,0.241384697,8.471554073,32.4309274
05/06/2019 19:50,100,0,20.78,48.52,56.22,100.49,0,0,0,20.51,44.03,15.25,0.314976214,8,33.76002592
05/06/2019 19:51,100,0,20.8,48.51,57.07,100.49,0,1,1,20.44,43.4,15.19,0.215418803,8.104550677,34.23865032
05/06/2019 19:52,100,0.04,20.77,48.49,54.43,100.49,0,0,0,20.46,43.54,15.19,0.205380727,10.22874199,28.55792477
05/06/2019 19:53,100,0,20.76,48.49,54.14,100.49,0,0,0,20.32,43.44,15.12,0.18981066,8,30.58496269
05/06/2019 19:54,100,0,20.7,48.52,54.5,100.49,0,0,1,20.36,43.22,15.19,0.199853998,8.785717431,30.18875665
05/06/2019 19:55,100,0.05,20.68,48.51,56.43,100.49,1,2,2,20.46,43.53,15.19,0.194798132,8.798415309,33.53469548
05/06/2019 19:56,100,0,20.68,48.47,57.11,100.5,0,1,1,20.21,43.42,15.06,0.188153431,11.79259975,28.90294251
05/06/2019 19:57,100,0,20.67,48.48,55.69,100.49,0,1,3,20.31,43.32,15.06,0.170279026,10.78252323,31.12810591
05/06/2019 19:58,100,0,20.66,48.49,58.3,100.49,1,2,2,20.32,43.19,15.06,0.160819664,9.7151029,29.98629062
05/06/2019 19:59,100,0,20.58,48.5,55.01,100.49,0,1,1,20.32,43.28,15.06,0.184794253,8,30.58496269
05/06/2019 20:00,100,0,20.6,48.46,54.34,100.5,1,1,1,20.24,43.12,15,0.169666114,8.376116623,32.27539991
05/06/2019 20:01,100,0,20.57,48.52,56.62,100.49,1,1,1,20.25,43.41,15,0.169558262,11.69921082,28.74397942
05/06/2019 20:02,100,0.12,20.54,48.44,55.63,100.49,0,0,3,20.11,43.4,15,0.168763844,8,30.58496269
05/06/2019 20:03,100,0,20.53,48.5,58.51,100.49,1,1,2,20.22,43.38,15,0.171294408,9.997318199,28.68165901
05/06/2019 20:04,100,0.06,20.51,48.5,55.11,100.49,1,2,2,20.24,43.66,15,0.183715738,8,31.38027267
05/06/2019 20:05,100,0.01,20.47,48.51,55.07,100.49,0,1,2,20.24,43.6,15,0.178478366,8.378165148,31.06204654
05/06/2019 20:06,100,0,20.48,48.55,58.27,100.49,1,2,2,20.22,43.86,15,0.183392184,8,32.27363096
05/06/2019 20:07,100,0,20.44,48.55,55.89,100.49,0,1,3,20.18,44.26,15.06,0.19393006,9.176068058,32.21004902
05/06/2019 20:08,100,0,20.43,48.53,55.71,100.49,1,1,1,20.11,44.08,14.94,0.182847665,8,31.00739301
05/06/2019 20:09,100,0,20.44,48.6,55.81,100.49,1,1,1,20.17,43.9,14.94,0.167140812,8,30.58496269
05/06/2019 20:10,100,0.13,20.43,48.55,66.75,100.49,1,2,2,20.11,44.05,14.94,0.164541855,9.585668866,28.71882125
05/06/2019 20:11,100,0.13,20.4,48.57,58.33,100.49,1,1,1,20.11,44.15,14.94,0.179925154,8,31.50710141
05/06/2019 20:12,100,0.01,20.39,48.62,55.21,100.49,1,1,2,20.11,44.27,14.94,0.183607887,8,30.58496269
05/06/2019 20:13,100,0.01,20.32,48.55,65.55,100.49,1,2,2,20.12,44.58,14.94,0.245175281,10.58509603,36.0321893
05/06/2019 20:14,100,0.01,20.32,48.69,55.07,100.49,1,1,1,20.09,44.92,15,0.241781906,10.3856203,32.87461452
05/06/2019 20:15,100,0.01,20.3,48.62,53.83,100.5,1,1,1,20.06,44.6,15,0.211486171,8,34.40075145
05/06/2019 20:16,100,0.01,20.29,48.62,55.55,100.5,1,2,2,20.06,44.58,14.94,0.21444814,9.233411873,29.61213583
05/06/2019 20:17,100,0,20.29,48.57,55.26,100.5,1,2,3,19.97,44.58,14.81,0.202713376,8,30.58496269
05/06/2019 20:18,100,0.01,20.27,48.61,54.74,100.5,1,3,6,19.83,44.75,14.88,0.20509663,8.904502112,30.77438389
05/06/2019 20:19,100,0.01,20.22,48.63,54.9,100.5,1,2,2,19.94,44.66,14.88,0.219214648,9.538974404,31.85448523
05/06/2019 20:20,100,0.01,20.25,48.63,58.97,100.5,1,2,2,19.84,44.58,14.81,0.246911427,8.868457003,29.56289331
05/06/2019 20:21,100,0,20.22,48.61,53.32,100.5,2,2,2,19.95,44.63,14.88,0.219793363,8.034508984,32.93767031
05/06/2019 20:22,100,0.01,20.22,48.66,53.97,100.5,2,2,2,19.91,44.65,14.75,0.229037022,8,31.09618891
05/06/2019 20:23,100,0.01,20.16,48.64,54.28,100.51,1,2,2,19.92,44.87,14.81,0.224922883,8.446158317,31.55985029
05/06/2019 20:24,100,0.07,20.16,48.63,54.27,100.5,1,2,2,19.92,45.25,14.88,0.223260393,8,30.58496269
05/06/2019 20:25,100,0.07,20.16,48.64,56.72,100.5,1,2,2,19.85,44.99,14.75,0.211417778,8.189338774,31.69620968
05/06/2019 20:26,100,0,20.15,48.65,56.51,100.5,2,3,4,19.8,45.11,14.69,0.192998854,10.03131478,28.19434963
05/06/2019 20:27,100,0,20.13,48.69,55.05,100.5,1,2,2,19.81,44.97,14.69,0.205278136,9.326800798,29.58239291
05/06/2019 20:28,100,0,20.13,48.63,55,100.5,2,3,3,19.81,45.18,14.69,0.195421566,8,30.58496269
05/06/2019 20:29,100,0,20.12,48.58,55.97,100.5,1,1,1,19.81,45.16,14.69,0.203150043,9.396842492,28.94104717
05/06/2019 20:30,100,0,20.12,48.58,55.97,100.5,1,1,1,19.81,45.16,14.69,0.203150043,9.396842492,28.94104717
05/06/2019 20:31,100,0,20.12,48.58,55.97,100.5,1,1,1,19.81,45.16,14.69,0.203150043,9.396842492,28.94104717
05/06/2019 20:32,100,0,20.12,48.6,55.36,100.5,1,2,3,19.8,45.13,14.69,0.208818821,10.03131478,28.19434963
05/06/2019 20:33,100,0,20.11,48.58,55.76,100.51,1,2,2,19.78,45.54,14.62,0.197986326,8,30.58496269
05/06/2019 20:34,100,0,20.08,48.57,54.78,100.5,1,2,3,19.68,45.84,14.5,0.204738879,8,32.74847018
05/06/2019 20:35,100,0,20.05,48.59,53.14,100.5,1,2,2,19.68,45.8,14.44,0.195960823,9.842488409,28.47022515
05/06/2019 20:36,100,0,20.04,48.59,56.88,100.51,1,2,3,19.61,45.82,14.44,0.197912672,8,30.58496269
05/06/2019 20:37,100,0,20.02,48.62,53.73,100.5,2,2,3,19.56,45.73,14.38,0.204120706,8,33.83360868
05/06/2019 20:38,100,0,19.99,48.62,57.05,100.51,1,2,3,19.65,45.83,14.31,0.20202681,8,30.58496269
05/06/2019 20:39,100,0,19.96,48.58,56.21,100.51,1,3,4,19.64,45.98,14.25,0.201742713,8,30.58496269
05/06/2019 20:40,100,0,19.95,48.63,55.8,100.5,1,1,2,19.64,46.1,14.25,0.199433114,12.58640561,27.28133886
05/06/2019 20:41,100,0,19.93,48.6,54.84,100.51,1,2,3,19.57,46.07,14.19,0.190370962,8,30.71014559
05/06/2019 20:42,100,0,19.91,48.63,56.27,100.51,1,3,3,19.6,46.06,14.19,0.216768262,8,32.74291308
05/06/2019 20:43,100,0,19.89,48.61,56.85,100.51,1,2,2,19.54,45.96,14.12,0.210560227,8.91310294,29.51035041
05/06/2019 20:44,100,0,19.88,48.61,56.51,100.51,0,1,1,19.56,46.24,14.19,0.215979105,8,30.58496269
05/06/2019 20:45,100,0,19.84,48.61,53.97,100.51,1,1,1,19.53,46.28,14.19,0.223923285,8,31.12866465
05/06/2019 20:46,100,0,19.84,48.6,53.04,100.51,1,2,2,19.53,46.48,14.19,0.222878967,8,33.35218762
05/06/2019 20:47,100,0,19.79,48.63,55,100.51,1,2,2,19.48,46.52,14.12,0.216665671,8,30.58496269
05/06/2019 20:48,100,0,19.76,48.68,54.33,100.51,1,1,2,19.48,46.47,14.19,0.218401817,8,33.0975054
05/06/2019 20:49,100,0,19.78,48.64,55.8,100.51,1,2,2,19.43,46.64,14.12,0.219485592,8,30.58496269
05/06/2019 20:50,100,0,19.74,48.69,54.84,100.51,1,1,2,19.44,46.7,14.12,0.201645384,8,30.58496269
05/06/2019 20:51,100,0,19.71,48.65,54.47,100.52,1,2,2,19.46,46.86,14.12,0.212227979,8,31.53197057
05/06/2019 20:52,100,0,19.72,48.69,53.8,100.52,1,3,4,19.34,46.65,14.12,0.214032518,8,31.23925552
05/06/2019 20:53,100,0,19.68,48.67,53.9,100.53,2,2,2,19.38,47.09,14,0.203165826,8,30.58496269
05/06/2019 20:54,100,0,19.66,48.67,57.72,100.53,2,3,3,19.3,47.02,14,0.202189902,8,30.58496269
05/06/2019 20:55,100,0,19.64,48.7,54.78,100.54,1,1,1,19.38,47.28,14,0.195834558,8,31.64256145
05/06/2019 20:56,100,0,19.61,48.7,53.33,100.54,1,2,2,19.36,46.99,14.06,0.19850717,8,30.69390772
05/06/2019 20:57,100,0,19.61,48.67,53.93,100.54,2,3,3,19.3,47.15,14,0.207319422,8,32.65616664
05/06/2019 20:58,100,0,19.6,48.71,55.56,100.54,2,3,4,19.32,47.11,14,0.202842272,8,30.58496269
05/06/2019 20:59,100,0,19.58,48.72,52.55,100.54,2,3,4,19.34,47.18,14,0.1996646,8,32.0068098
05/06/2019 21:00,100,0,19.57,48.72,52.42,100.54,2,2,2,19.27,47.2,14.06,0.206309302,8,30.66903856
05/06/2019 21:01,100,0,19.54,48.7,56.35,100.54,1,1,2,19.28,47.45,13.94,0.202842272,8,30.58496269
05/06/2019 21:02,100,0,19.53,48.75,52.62,100.54,1,2,2,19.23,47.25,13.94,0.196918334,8,30.58496269
05/06/2019 21:03,100,0,19.53,48.74,53.92,100.54,1,3,4,19.23,47.06,13.88,0.18966072,8.91310294,29.51035041
05/06/2019 21:04,100,0,19.5,48.72,54.42,100.53,1,2,3,19.17,47.21,13.88,0.186630358,9.723703728,28.55637083
05/06/2019 21:05,100,0,19.45,48.72,54.67,100.53,2,3,3,19.16,47.33,13.81,0.184065598,10.13330454,28.07431997
05/06/2019 21:06,100,0,19.47,48.71,54.97,100.53,2,3,3,19.16,46.59,13.81,0.184315497,8,30.58496269
05/06/2019 21:07,100,0,19.44,48.71,58.96,100.53,1,2,2,19.14,47.39,13.81,0.179656841,8,30.58496269
05/06/2019 21:08,100,0,19.44,48.73,56.34,100.53,0,0,0,19.13,46.63,13.81,0.178107463,8,30.58496269
05/06/2019 21:09,100,0,19.38,48.81,53.75,100.53,1,2,2,19.16,46.82,13.94,0.191396866,12.18950268,34.63609757
05/06/2019 21:10,100,0,19.38,48.74,55.19,100.53,0,1,2,19.14,47.7,13.94,0.182261059,8,30.58496269
05/06/2019 21:11,100,0,19.37,48.71,58.39,100.54,1,2,2,19.03,47.59,13.75,0.182550416,9.312054395,29.04083256
05/06/2019 21:12,100,0,19.33,48.77,53.69,100.54,0,1,1,19.06,47.66,13.81,0.192804196,8,32.91640596
05/06/2019 21:13,100,0,19.31,48.76,55.45,100.54,0,1,2,19.04,47.74,13.75,0.195766165,8,29.91278615
05/06/2019 21:14,100,0,19.27,48.78,53.65,100.54,1,1,1,19.03,47.59,13.81,0.197825864,8,30.58496269
05/06/2019 21:15,100,0,19.3,48.79,53.18,100.54,1,2,2,18.94,47.72,13.75,0.19096546,8.372019573,30.01270511
05/06/2019 21:16,100,0,19.27,48.76,55.34,100.54,2,3,3,18.99,47.75,13.75,0.189013612,8,30.58496269
05/06/2019 21:17,100,0,19.24,48.78,53.13,100.55,1,2,3,18.99,46.91,13.81,0.204033899,14.29034675,36.45037363
05/06/2019 21:18,100,0,19.22,48.8,54.49,100.55,0,1,1,18.96,47.34,13.88,0.221221737,11.9093359,38.77009108
05/06/2019 21:19,100,0,19.22,48.79,55.55,100.55,2,2,4,18.94,47.92,13.69,0.201434942,8,28.43399776
05/06/2019 21:20,100,0,19.2,48.81,50.32,100.55,0,1,1,18.93,48.01,13.69,0.188111342,8,30.18165677
05/06/2019 21:21,100,0,19.17,48.8,54.33,100.55,1,1,2,18.94,46.93,13.69,0.18377624,8,30.58496269
05/06/2019 21:22,100,0,19.14,48.78,54.59,100.55,1,2,2,18.9,48.35,13.62,0.186630358,8,30.58496269
05/06/2019 21:23,100,0,19.14,48.79,54.53,100.55,1,2,3,18.73,48.37,13.56,0.183089674,8,30.99525407
05/06/2019 21:24,100,0,19.13,48.77,53.44,100.55,1,2,3,18.76,47.96,13.5,0.177676057,8,30.58496269
05/06/2019 21:25,100,0,19.11,48.82,56.75,100.55,1,2,2,18.87,48.14,13.56,0.178436278,9.534877354,28.77859675
05/06/2019 21:26,100,0,19.1,48.81,54.07,100.54,1,2,2,18.79,47.59,13.56,0.183129131,8,30.45052738
05/06/2019 21:27,100,0,19.06,48.82,55.33,100.54,0,1,2,18.83,48.28,13.56,0.181937504,8,28.29956245
05/06/2019 21:28,100,0,19.06,48.85,55.64,100.54,1,1,2,18.8,48.45,13.5,0.179951459,8,29.1061743
05/06/2019 21:29,100,0,19.04,48.8,54.7,100.54,1,2,2,18.77,47.53,13.5,0.182805577,8,30.58496269
05/06/2019 21:30,100,0,19,48.82,54.66,100.54,0,2,2,18.77,48.04,13.56,0.181398247,8,30.58496269
05/06/2019 21:31,100,0,19,48.81,56.28,100.54,1,1,1,18.65,48.53,13.38,0.17558216,8,30.58496269
05/06/2019 21:32,100,0,18.97,48.8,54.44,100.53,1,1,1,18.73,48.69,13.38,0.175474309,8,27.89625653
05/06/2019 21:33,100,0,18.96,48.8,55.34,100.53,1,1,3,18.67,48.39,13.31,0.17648443,8,29.77835084
05/06/2019 21:34,100,0,18.93,48.82,53.8,100.53,1,2,3,18.69,48.6,13.25,0.175474309,8,30.58496269
05/06/2019 21:35,100,0,18.9,48.82,55.43,100.53,1,2,5,18.58,48.68,13.25,0.178759832,8,30.77407232
05/06/2019 21:36,100,0,18.9,48.8,54.08,100.52,1,2,2,18.59,48.73,13.25,0.18020662,8,30.58496269
05/06/2019 21:37,100,0,18.87,48.8,52.16,100.52,1,2,2,18.53,48.77,13.19,0.182879232,8,31.16977168
05/06/2019 21:38,100,0,18.87,48.86,54.83,100.52,1,2,2,18.58,48.22,13.25,0.18226632,8,32.85452868
05/06/2019 21:39,100,0,18.86,48.79,53.83,100.52,2,3,3,18.53,49.07,13.12,0.182879232,8,30.58496269
05/06/2019 21:40,100,0,18.82,48.79,52.79,100.52,2,3,3,18.5,48.68,13.12,0.183134392,8,32.04031027
05/06/2019 21:41,100,0,18.8,48.83,52.66,100.52,2,2,3,18.48,49.27,13.06,0.184360216,8,27.4929506
05/06/2019 21:42,100,0,18.78,48.8,57.3,100.52,2,3,3,18.5,49.09,13.06,0.196963053,8,30.58496269
05/06/2019 21:43,100,0,18.76,48.8,55.01,100.52,2,3,3,18.45,49.5,13,0.190681363,8,28.03069183
05/06/2019 21:44,100,0,18.73,48.75,55.19,100.52,2,5,7,18.4,49.54,12.94,0.189886945,8,29.37504492
05/06/2019 21:45,100,0,18.72,48.79,54.26,100.52,2,5,5,18.43,49.6,12.94,0.186527767,8,29.50948023
05/06/2019 21:46,100,0,18.68,48.78,55.16,100.52,2,3,5,18.38,49.79,12.88,0.186601422,8,30.58496269
05/06/2019 21:47,100,0,18.69,48.8,55.04,100.52,3,6,7,18.36,48.2,12.88,0.198949098,8,30.58496269
05/06/2019 21:48,100,0,18.68,48.77,54.94,100.52,3,5,6,18.38,49.85,12.88,0.2032842,8,27.62738591
05/06/2019 21:49,100,0,18.65,48.74,53.09,100.53,1,3,3,18.32,49.81,12.81,0.190970721,8,29.77835084
05/06/2019 21:50,100,0,18.63,48.76,53.36,100.53,2,3,5,18.33,50.04,12.88,0.204475827,8,28.97173899
05/06/2019 21:51,100,0,18.59,48.75,54.34,100.53,2,2,3,18.23,50.04,12.81,0.193569678,8,30.58496269
05/06/2019 21:52,100,0,18.56,48.78,54.06,100.53,2,3,3,18.26,50.37,12.75,0.194148393,8.064408518,28.89593792
05/06/2019 21:53,100,0,18.54,48.77,55.57,100.53,2,3,3,18.26,50.44,12.69,0.191838794,8,31.43966703
05/06/2019 21:54,100,0,18.52,48.8,55.43,100.53,2,5,5,18.25,50.5,12.62,0.196315944,8,29.77835084
05/06/2019 21:55,100,0,18.49,48.76,54.23,100.53,2,3,3,18.15,50.09,12.62,0.193609136,8,30.18165677
05/06/2019 21:56,100,0,18.49,48.74,53.38,100.53,1,2,2,18.15,50.67,12.62,0.199567271,8,26.82077406
05/06/2019 21:57,100,0,18.48,48.74,54.25,100.53,1,3,3,18.15,50.76,12.56,0.194800763,8,29.91278615
05/06/2019 21:58,100,0,18.44,48.75,55.26,100.53,1,3,3,17.92,50.78,12.56,0.190431464,8,26.82077406
05/06/2019 21:59,100,0,18.4,48.77,54.16,100.53,1,1,2,18.06,50.74,12.56,0.183894614,8,27.08964468
05/06/2019 22:00,100,0,18.38,48.8,53.06,100.52,2,2,3,18.09,50.93,12.56,0.182850296,8,27.62738591
05/06/2019 22:01,100,0,18.4,48.75,52.29,100.53,1,3,3,18.05,50.98,12.56,0.181692866,8,27.22407998
05/06/2019 22:02,100,0,18.35,48.77,53.9,100.52,1,2,2,18.04,51.06,12.5,0.181079954,8,26.82077406
05/06/2019 22:03,100,0,18.33,48.8,54.71,100.53,2,2,2,18.04,51.01,12.5,0.178157443,8,29.91278615
05/06/2019 22:04,100,0,18.29,48.76,54.01,100.53,1,2,3,17.98,51.44,12.5,0.18433128,8,28.97173899
05/06/2019 22:05,100,0,18.29,48.77,54.11,100.52,1,2,3,17.89,51.19,12.5,0.184546983,8,24.53537382
05/06/2019 22:06,100,0,18.25,48.79,55.62,100.52,1,2,3,17.93,51.75,12.44,0.184007726,8,23.86319728
05/06/2019 22:07,100,0,18.24,48.74,53.43,100.52,1,2,3,17.88,51.62,12.38,0.186067426,8,24.13206789
05/06/2019 22:08,100,0,18.21,48.81,54.8,100.52,1,1,1,17.78,51.54,12.38,0.182095336,8,24.53537382
05/06/2019 22:09,100,0,18.2,48.82,52.83,100.51,2,5,5,17.86,51.89,12.38,0.186498832,8,26.68633875
05/06/2019 22:10,100,0,18.18,48.77,54.74,100.52,1,2,2,17.84,51.7,12.31,0.186209474,8,25.34198567
05/06/2019 22:11,100,0,18.14,48.8,53.15,100.51,1,1,1,17.79,51.8,12.31,0.186861844,8,24.2665032
05/06/2019 22:12,100,0,18.11,48.81,52.96,100.51,1,3,3,17.78,51.86,12.31,0.185778068,8,25.74529159
05/06/2019 22:13,100,0,18.04,48.8,53.19,100.52,2,3,5,17.68,52.19,12.38,0.187764113,8,26.01416221
05/06/2019 22:14,100,0,18.04,48.8,53.19,100.52,2,3,5,17.68,52.19,12.38,0.187764113,8,26.01416221
05/06/2019 22:15,100,0,18.04,48.83,58.62,100.51,0,1,2,17.74,52.01,12.38,0.181879633,8,24.93867974
05/06/2019 22:16,100,0,18.01,48.87,52.7,100.51,1,1,1,17.69,51.87,12.38,0.182747706,8,28.03069183
05/06/2019 22:17,100,0,17.99,48.85,53.14,100.51,1,3,3,17.62,52.39,12.31,0.18563602,8,24.93867974
05/06/2019 22:18,100,0,17.97,48.87,54.37,100.51,1,2,2,17.68,52.22,12.31,0.191559958,8,29.77835084
05/06/2019 22:19,100,0,17.94,48.85,54,100.5,2,2,2,17.57,52.39,12.31,0.189500259,8,26.68633875
05/06/2019 22:20,100,0,17.94,48.88,52.32,100.5,1,2,3,17.61,52.14,12.31,0.182061139,8,28.03069183
05/06/2019 22:21,100,0,17.93,48.89,53.31,100.5,2,2,3,17.55,52.43,12.31,0.184120839,8,27.08964468
05/06/2019 22:22,100,0,17.89,48.88,54.88,100.5,1,1,5,17.52,52.61,12.25,0.17975154,8,24.53537382
05/06/2019 22:23,100,0,17.87,48.88,53.91,100.51,1,2,2,17.46,52.58,12.25,0.176608064,8,21.17449111
05/06/2019 22:24,100,0,17.84,48.94,54.58,100.51,2,2,2,17.54,52.49,12.25,0.177078928,8,25.20755036
05/06/2019 22:25,100,0,17.86,48.94,53.33,100.51,1,2,2,17.51,52.55,12.19,0.175455895,8,28.43399776
05/06/2019 22:26,100,0,17.8,48.93,53.42,100.51,1,3,3,17.46,53.16,12.19,0.17718678,8.450662095,23.33282222
05/06/2019 22:27,100,0,17.83,48.96,54.58,100.51,0,0,1,17.31,52.81,12.12,0.174587823,8,28.70286838
05/06/2019 22:28,100,0,17.79,48.93,55.31,100.51,1,2,2,17.38,52.84,12.12,0.169566154,8,26.41746814
05/06/2019 22:29,100,0,17.77,48.96,57.66,100.51,2,2,3,17.28,52.96,12.12,0.171591657,8,23.45989135
05/06/2019 22:30,100,0,17.74,48.93,54.5,100.51,1,2,5,17.28,53.14,12.06,0.172675432,8,22.6532795
05/06/2019 22:31,100,0,17.72,48.94,55.97,100.51,1,1,1,17.32,53.05,12.06,0.171518002,8,24.53537382
05/06/2019 22:32,100,0,17.7,48.96,54.16,100.51,1,1,3,17.32,52.94,12.06,0.172783284,8,20.63674988
05/06/2019 22:33,100,0,17.67,48.98,52.27,100.51,0,1,1,17.34,52.99,12,0.19730239,8,25.61085629
05/06/2019 22:34,100,0,17.63,48.99,54.31,100.51,1,1,2,17.31,51.7,12.06,0.193511806,8,25.61085629
05/06/2019 22:35,100,0,17.63,49.03,53.52,100.51,1,1,1,17.31,51.8,12.12,0.183076521,8,26.68633875
05/06/2019 22:36,100,0,17.62,49.04,53.13,100.51,1,2,2,17.3,53.13,12.06,0.1800067,8,25.74529159
05/06/2019 22:37,100,0,17.59,48.98,53.63,100.51,1,2,2,17.25,53.23,12.06,0.197665402,8,24.93867974
05/06/2019 22:38,100,0,17.57,48.98,55.35,100.51,1,1,2,17.28,53.41,12,0.209110809,8,24.13206789
05/06/2019 22:39,100,0,17.54,49.01,53.11,100.51,1,2,2,17.22,53.25,12,0.233629915,8,25.74529159
05/06/2019 22:40,100,0,17.53,49.05,54.29,100.51,1,3,5,17.21,53.34,11.94,0.206511852,8,25.74529159
05/06/2019 22:41,100,0,17.48,49.03,53.04,100.51,1,2,3,17.11,53.1,11.94,0.17859937,8,25.74529159
05/06/2019 22:42,100,0,17.52,49.01,53.28,100.51,1,2,2,17.17,53.51,11.88,0.172459729,8,24.80424444
05/06/2019 22:43,100,0,17.46,49.09,53.47,100.52,1,2,2,17.11,52.85,11.94,0.169429367,8,26.68633875
05/06/2019 22:44,100,0,17.43,49.03,54,100.52,1,2,2,17.16,52.74,11.94,0.169860773,8,26.41746814
05/06/2019 22:45,100,0,17.46,49.05,51.57,100.51,1,1,1,17.12,53.42,11.94,0.170620994,8,23.86319728
05/06/2019 22:46,100,0,17.42,49.07,52.55,100.51,1,2,2,17.08,53.48,11.88,0.18065907,8,27.62738591
05/06/2019 22:47,100,0,17.42,49.02,53.53,100.51,1,2,2,17.1,52.48,11.88,0.176505474,8,25.20755036
05/06/2019 22:48,100,0,17.38,49.05,53.39,100.51,1,2,2,17.07,53.87,11.88,0.183258027,8,23.45989135
05/06/2019 22:49,100,0,17.38,49.07,53.63,100.51,1,1,1,16.98,53.69,11.88,0.175892562,8,23.86319728
05/06/2019 22:50,100,0,17.36,49.08,53.58,100.51,1,2,3,17.06,53.78,11.81,0.169213664,8.84961355,25.28313992
05/06/2019 22:51,100,0,17.35,49.08,54.47,100.51,1,1,1,17.03,53.81,11.75,0.166433201,8,24.53537382
05/06/2019 22:52,100,0,17.29,49.11,53.19,100.51,1,2,3,17,53.47,11.81,0.164447156,9.505384548,26.52790599
05/06/2019 22:53,100,0,17.29,49.13,54,100.51,1,1,1,16.98,53.84,11.75,0.163652738,8,26.68633875
05/06/2019 22:54,100,0,17.26,49.13,52.87,100.52,1,2,2,16.97,53.53,11.81,0.163255529,8,26.01416221
05/06/2019 22:55,100,0,17.26,49.17,53.28,100.52,2,2,5,17,51.15,11.88,0.174666738,8,27.4929506
05/06/2019 22:56,100,0,17.25,49.17,51.99,100.52,1,1,2,16.96,53.56,11.81,0.162063902,8,22.6532795
05/06/2019 22:57,100,0,17.23,49.11,52.98,100.52,1,2,3,16.93,53.63,11.81,0.15888623,8,27.22407998
05/06/2019 22:58,100,0,17.21,49.17,52.6,100.52,1,2,3,16.9,53.83,11.81,0.15888623,8,29.37504492
05/06/2019 22:59,100,0,17.19,49.17,54.34,100.52,0,1,1,16.91,52.49,11.88,0.163652738,8,26.28303283
05/06/2019 23:00,100,0,17.16,49.18,53.62,100.52,1,1,2,16.91,54.02,11.81,0.161485187,8,26.68633875
05/06/2019 23:01,100,0,17.19,49.18,52.98,100.52,2,2,2,16.91,53.93,11.81,0.161485187,8,22.51884419
05/06/2019 23:02,100,0,17.18,49.16,54.21,100.52,1,2,2,16.84,54.25,11.75,0.158994081,8,26.01416221
05/06/2019 23:03,100,0,17.15,49.16,53.8,100.51,0,1,1,16.78,54.1,11.75,0.158954623,8.039012762,23.0106721
05/06/2019 23:04,100,0,17.15,49.19,54,100.51,1,3,3,16.71,53.85,11.75,0.155742755,8,23.86319728
05/06/2019 23:05,100,0,17.12,49.1,53.99,100.52,1,2,2,16.83,53.87,11.81,0.167153964,8,24.93867974
05/06/2019 23:06,100,0,17.12,49.1,53.99,100.52,1,2,2,16.83,53.87,11.81,0.167153964,8,24.93867974
05/06/2019 23:07,100,0,17.12,49.1,53.99,100.52,1,2,2,16.83,53.87,11.81,0.167153964,8,24.93867974
05/06/2019 23:08,100,0,17.12,49.1,52.16,100.52,1,1,2,16.78,53.85,11.81,0.158086551,8,27.4929506
05/06/2019 23:09,100,0,17.14,49.14,54.46,100.52,1,2,2,16.8,53.91,11.88,0.161916593,11.09258954,31.78502805
05/06/2019 23:10,100,0,17.11,49.15,53.48,100.52,1,2,2,16.71,54.26,11.81,0.160980126,8,26.28303283
05/06/2019 23:11,100,0,17.05,49.21,49.57,100.52,1,1,1,16.77,50.31,11.81,0.163868441,9.694210922,25.49906822
05/06/2019 23:12,100,0,17.08,49.21,54.3,100.52,1,2,2,16.6,54.17,11.81,0.168600752,8,28.29956245
05/06/2019 23:13,100,0,17.07,49.2,53.92,100.52,1,2,3,16.71,52.55,11.81,0.166001795,8,24.80424444
05/06/2019 23:14,100,0,17.04,49.24,53.17,100.51,1,1,1,16.75,53.62,11.88,0.168169346,8.355224645,25.59610555
05/06/2019 23:15,100,0,17.02,49.22,52.14,100.52,1,2,2,16.64,54.23,11.75,0.162353259,8,23.86319728
05/06/2019 23:16,100,0,17.01,49.28,53.85,100.52,1,2,3,16.67,54.06,11.75,0.156831791,8.028363409,26.24965251
05/06/2019 23:17,100,0,16.99,49.26,52.75,100.51,1,1,1,16.7,51.18,11.81,0.164089405,8,26.01416221
05/06/2019 23:18,100,0,16.98,49.3,52.93,100.52,1,1,3,16.66,54.02,11.81,0.174161678,8,27.4929506
05/06/2019 23:19,100,0,16.98,49.27,54.02,100.52,0,1,2,16.64,53.23,11.75,0.169684527,8,28.03069183
05/06/2019 23:20,100,0,16.95,49.29,53.95,100.52,1,1,1,16.66,53.5,11.81,0.170518403,8,28.29956245
05/06/2019 23:21,100,0,16.97,49.3,53.34,100.52,1,2,3,16.64,50.45,11.81,0.173043706,8,24.13206789
05/06/2019 23:22,100,0,16.91,49.3,53.83,100.52,1,2,3,16.64,54.27,11.81,0.170949809,8,26.41746814
05/06/2019 23:23,100,0,16.94,49.32,53.18,100.53,1,2,3,16.64,54.58,11.75,0.167159225,8,27.22407998
05/06/2019 23:24,100,0,16.92,49.31,53.37,100.53,1,1,1,16.61,54.43,11.75,0.166001795,8,25.74529159
05/06/2019 23:25,100,0,16.9,49.25,52.9,100.53,0,1,2,16.56,54.78,11.69,0.165893944,8,26.01416221
05/06/2019 23:26,100,0,16.9,49.29,54.44,100.54,1,1,1,16.59,54.18,11.56,0.166506855,8,25.61085629
05/06/2019 23:27,100,0,16.87,49.32,53.37,100.54,1,5,6,16.57,54.59,11.62,0.165099526,8,23.45989135
05/06/2019 23:28,100,0,16.91,49.34,53.48,100.54,1,1,3,16.56,54.42,11.62,0.163907899,8,25.34198567
05/06/2019 23:29,100,0,16.87,49.31,53.46,100.54,1,2,2,16.53,54.99,11.56,0.162392717,8,28.03069183
05/06/2019 23:30,100,0,16.85,49.32,53.24,100.54,1,2,2,16.56,54.7,11.56,0.155385004,8,27.4929506
05/06/2019 23:31,100,0,16.85,49.3,52.84,100.54,1,2,2,16.51,54.75,11.56,0.158346973,8,24.53537382
05/06/2019 23:32,100,0,16.85,49.36,53.57,100.54,1,1,1,16.56,52.16,11.62,0.158023418,8,28.03069183
05/06/2019 23:33,100,0,16.79,49.33,58.62,100.54,2,2,3,16.53,50.02,11.69,0.162682075,10.25864152,29.13673119
05/06/2019 23:34,100,0,16.79,49.34,53.67,100.55,0,1,1,16.46,53.9,11.62,0.153041207,8,23.86319728
05/06/2019 23:35,100,0,16.78,49.34,53.82,100.54,1,1,1,16.5,51.03,11.62,0.16120109,8,25.61085629
05/06/2019 23:36,100,0,16.78,49.35,53.59,100.54,1,3,3,16.5,52.19,11.69,0.195576767,8,32.19818639
05/06/2019 23:37,100,0,16.77,49.32,52.82,100.54,1,1,2,16.42,54.83,11.56,0.174921899,8,26.41746814
05/06/2019 23:38,100,0,16.74,49.34,52.94,100.54,0,1,1,16.46,54.82,11.44,0.164775971,8,27.4929506
05/06/2019 23:39,100,0,16.74,49.3,52.7,100.54,1,2,2,16.39,55.13,11.44,0.166183301,8,26.82077406
05/06/2019 23:40,100,0,16.75,49.31,53.83,100.54,1,1,1,16.37,55.12,11.38,0.165678241,8,24.80424444
05/06/2019 23:41,100,0,16.74,49.34,53,100.55,1,3,5,16.44,54.89,11.44,0.162789926,8,26.82077406
05/06/2019 23:42,100,0,16.71,49.29,54,100.54,0,1,1,16.43,55.2,11.38,0.165570389,8,25.20755036
05/06/2019 23:43,100,0,16.71,49.33,52.74,100.54,2,3,3,16.34,55.35,11.31,0.165859747,8,23.32545604
05/06/2019 23:44,100,0,16.67,49.34,52.86,100.54,1,1,1,16.37,55.25,11.31,0.161490448,8,23.45989135
05/06/2019 23:45,100,0,16.67,49.36,54.52,100.54,1,1,2,16.34,52.68,11.38,0.167590631,33.71772811,36.34695411
05/06/2019 23:46,100,0,16.66,49.34,54.22,100.54,2,2,2,16.39,55.47,11.38,0.165638783,8,29.37504492
05/06/2019 23:47,100,0,16.66,49.33,53.77,100.54,1,2,2,16.34,55.19,11.38,0.158670527,8,25.20755036
05/06/2019 23:48,100,0,16.64,49.3,52.76,100.54,1,3,3,16.26,55.4,11.31,0.160622375,8,22.92215012
05/06/2019 23:49,100,0,16.6,49.34,52.67,100.55,1,1,2,16.33,55.08,11.38,0.155311349,8,26.41746814
05/06/2019 23:50,100,0,16.6,49.35,53.08,100.55,1,3,3,16.32,55.49,11.38,0.159107194,8,25.34198567
05/06/2019 23:51,100,0,16.6,49.35,52.76,100.55,1,1,2,16.3,55.11,11.38,0.152933356,8,26.41746814
05/06/2019 23:52,100,0,16.58,49.34,53.02,100.55,1,1,1,16.29,53.97,11.44,0.159685909,8,28.29956245
05/06/2019 23:53,100,0,16.58,49.34,53.76,100.55,2,5,8,16.23,55.69,11.38,0.156508237,8,26.41746814
05/06/2019 23:54,100,0,16.56,49.36,53.34,100.54,1,2,2,16.27,55.52,11.38,0.153801429,8,23.72876197
05/06/2019 23:55,100,0,16.54,49.36,53.05,100.54,0,1,1,16.22,55.86,11.31,0.150913114,8,24.53537382
05/06/2019 23:56,100,0,16.54,49.38,52.7,100.54,0,1,2,16.22,55.78,11.31,0.151599681,8,23.32545604
05/06/2019 23:57,100,0,16.56,49.38,52.73,100.54,1,1,1,16.19,53.28,11.31,0.150731608,8,26.82077406
05/06/2019 23:58,100,0,16.53,49.32,53.56,100.54,2,2,3,16.2,55.87,11.25,0.147048876,8,23.86319728
05/06/2019 23:59,100,0,16.5,49.37,53.21,100.54,0,0,0,16.17,56.09,11.25,0.147338233,8,22.24997358
06/06/2019 00:00,100,0,16.51,49.39,52.6,100.54,0,1,2,16.09,55.93,11.25,0.145930903,9.55207901,21.63328113
06/06/2019 00:01,100,0,16.5,49.4,53.22,100.54,1,1,1,16.2,55.85,11.25,0.143547649,9.119636941,23.48656649
06/06/2019 00:02,100,0,16.47,49.41,52.08,100.55,1,2,3,16.17,55.93,11.25,0.1459651,13.69997838,15.54178494
06/06/2019 00:03,100,0,16.47,49.36,50.64,100.55,1,1,1,16.03,56.15,11.19,0.148995463,9.79119341,25.11606089
06/06/2019 00:04,100,0,16.46,49.41,52.71,100.55,0,0,1,16.15,54.39,11.19,0.14491026,12.12049751,20.89596187
06/06/2019 00:05,100,0,16.44,49.39,53.3,100.55,1,2,5,16.15,56.01,11.19,0.148990202,10.17640792,23.85609792
06/06/2019 00:06,100,0,16.44,49.42,51.46,100.55,1,3,3,16.1,56.1,11.19,0.148995463,11.0570504,18.92106375
06/06/2019 00:07,100,0,16.44,49.41,55.14,100.55,1,2,2,16.05,56.48,11.12,0.14928482,13.35369269,14.33609783
06/06/2019 00:08,100,0,16.43,49.45,52.72,100.55,1,1,1,16.1,52.03,11.19,0.14928482,14.10353743,15.87345635
06/06/2019 00:09,100,0,16.4,49.45,52.71,100.55,1,2,5,16.13,54.07,11.25,0.1441553,8,24.53537382
06/06/2019 00:10,100,0,16.4,49.43,52.36,100.55,1,2,2,16.06,55.84,11.12,0.143071525,9.362050098,25.08336969
06/06/2019 00:11,100,0,16.37,49.4,52.87,100.55,0,1,1,16.03,55.89,11.12,0.144518312,9.810978897,21.59745773
06/06/2019 00:12,100,0,16.33,49.42,54.05,100.55,1,2,2,16.09,56.04,11.12,0.145131224,8.831254798,25.84248719
06/06/2019 00:13,100,0,16.39,49.37,53,100.55,0,1,2,15.94,56.62,11.06,0.150368596,10.3195789,22.61212043
06/06/2019 00:14,100,0,16.33,49.41,52.43,100.55,1,3,3,16.02,56.01,11.06,0.143292489,12.00008277,20.23106368
06/06/2019 00:15,100,0,16.34,49.41,52.65,100.55,1,3,5,16.02,56.43,11.06,0.147661788,11.04592403,21.62286431
06/06/2019 00:16,100,0,16.33,49.38,52.97,100.55,1,1,2,15.88,56.6,10.94,0.149539981,11.22205253,20.3400998
06/06/2019 00:17,100,0,16.3,49.39,52.42,100.54,0,1,2,15.97,56.77,10.94,0.145386385,8.950184577,24.08929746
06/06/2019 00:18,100,0,16.3,49.41,52.55,100.54,1,2,3,15.94,56.62,10.94,0.142532267,10.17640792,22.78061545
06/06/2019 00:19,100,0,16.29,49.41,53.05,100.54,1,1,2,15.94,56.64,10.94,0.144268413,10.01426824,21.49264595
06/06/2019 00:20,100,0,16.27,49.42,52.69,100.54,0,1,2,15.94,56.81,10.88,0.144194758,11.81386698,18.43368763
06/06/2019 00:21,100,0,16.29,49.4,53.51,100.54,1,1,2,15.86,56.89,10.88,0.1459651,9.890435587,18.94967591
06/06/2019 00:22,100,0,16.23,49.38,52.23,100.54,1,2,3,15.92,57.07,10.88,0.143655501,8,22.92215012
06/06/2019 00:23,100,0,16.24,49.39,52.63,100.54,2,3,5,15.76,57.05,10.81,0.145062831,8,22.6532795
06/06/2019 00:24,100,0,16.24,49.4,52.57,100.54,1,1,3,15.82,57.05,10.81,0.162069163,9.86028379,19.65733749
06/06/2019 00:25,100,0,16.2,49.4,52.47,100.53,1,3,5,15.76,57.4,10.81,0.228079511,8.252983279,24.23764294
06/06/2019 00:26,100,0,16.22,49.39,53.82,100.53,0,1,1,15.8,57.39,10.75,0.321060614,8.580125084,19.68514185
06/06/2019 00:27,100,0,16.16,49.43,53.26,100.53,0,1,1,15.75,57.56,10.75,0.373202844,8.957497264,19.91319675
06/06/2019 00:28,100,0,16.16,49.43,52.38,100.53,1,2,3,15.66,57.4,10.75,0.406749906,9.376502322,20.22669006
06/06/2019 00:29,100,0,16.17,49.41,52.91,100.53,0,2,2,15.76,57.56,10.75,0.437732208,10.51390635,16.60270215
06/06/2019 00:30,100,0,16.12,49.43,53.21,100.53,1,2,5,15.76,57.5,10.69,0.406999806,8,20.23344395
06/06/2019 00:31,100,0,16.12,49.43,52.7,100.53,0,1,1,15.75,56.43,10.75,0.404366652,8.261797367,21.94186958
06/06/2019 00:32,100,0,16.08,49.44,53.74,100.53,1,1,1,15.75,57.74,10.75,0.388693995,8,18.08247902
06/06/2019 00:33,100,0,16.09,49.44,52.76,100.53,0,1,1,15.69,57.91,10.69,0.294663314,8,21.17449111
06/06/2019 00:34,100,0,16.08,49.42,52.58,100.53,1,1,2,15.68,57.99,10.69,0.237680921,8,20.77118519
06/06/2019 00:35,100,0,16.05,49.42,52.93,100.53,1,2,5,15.59,58.34,10.62,0.223092039,9.552630818,19.61610209
06/06/2019 00:36,100,0,16.02,49.43,53.88,100.53,0,2,3,15.66,57.99,10.62,0.174382642,10.86689856,19.5481555
06/06/2019 00:37,100,0,16.03,49.44,52.99,100.53,0,1,2,15.53,57.74,10.62,0.157121149,8.291297053,20.83166953
06/06/2019 00:38,100,0,16.02,49.47,52.93,100.52,1,1,2,15.56,58.21,10.62,0.15531661,8,20.36787926
06/06/2019 00:39,100,0,15.99,49.47,53.57,100.53,1,1,1,15.58,58.49,10.62,0.148671908,9.560785814,18.12771625
06/06/2019 00:40,100,0,15.96,49.45,52.79,100.53,1,2,2,15.58,58.4,10.56,0.148564057,8,19.69570272
06/06/2019 00:41,100,0,15.95,49.45,52.57,100.53,1,1,2,15.52,58.35,10.56,0.144484116,10.72759632,18.3677444
06/06/2019 00:42,100,0,15.93,49.5,52.83,100.53,1,1,2,15.58,57.95,10.62,0.139173089,8.580125084,20.76062431
06/06/2019 00:43,100,0,15.9,49.51,52.5,100.53,0,1,1,15.41,58.44,10.62,0.140909235,8,18.08247902
06/06/2019 00:44,100,0,15.89,49.48,53.95,100.53,1,2,2,15.55,58.37,10.56,0.139717608,9.460767566,24.69832049
06/06/2019 00:45,100,0,15.88,49.54,52.69,100.53,1,2,4,15.53,58.3,10.62,0.14148795,8,18.88909087
06/06/2019 00:46,100,0,15.88,49.51,53.58,100.53,0,1,1,15.52,58.45,10.62,0.141811504,10.16528155,18.22290936
06/06/2019 00:47,100,0,15.85,49.52,53.44,100.53,2,2,2,15.38,58.94,10.69,0.142787428,8,19.56126741
06/06/2019 00:48,100,0,15.83,49.56,53.8,100.53,0,1,1,15.49,58.69,10.62,0.139246744,9.460767566,21.33743779
06/06/2019 00:49,100,0,15.83,49.53,52.77,100.53,1,2,2,15.48,58.93,10.62,0.140909235,8,22.24997358
06/06/2019 00:50,100,0,15.81,49.53,52.79,100.54,1,2,2,15.46,58.81,10.62,0.138707487,9.348068031,19.99128319
06/06/2019 00:51,100,0,15.79,49.6,52.18,100.54,1,1,4,15.42,58.96,10.62,0.140693532,11.92656651,16.95670076
06/06/2019 00:52,100,0,15.78,49.6,52.21,100.54,1,1,2,15.42,56.89,10.62,0.141017086,8.657536113,23.76153294
06/06/2019 00:53,100,0,15.76,49.65,52.48,100.54,1,4,4,15.46,57.9,10.69,0.142463874,9.831122764,20.36383305
06/06/2019 00:54,100,0,15.76,49.66,52.52,100.55,1,1,2,15.44,55.4,10.69,0.14148795,8.252983279,22.75885455
06/06/2019 00:55,100,0,15.71,49.63,52.43,100.55,0,2,4,15.45,56.99,10.75,0.139501905,11.81386698,17.76151109
06/06/2019 00:56,100,0,15.72,49.68,52.79,100.55,0,1,1,15.44,55.88,10.81,0.140364716,10.35950825,16.38110421
06/06/2019 00:57,100,0,15.71,49.68,52.2,100.55,1,2,2,15.39,59,10.75,0.143292489,8,24.53537382
06/06/2019 00:58,100,0,15.71,49.69,52.33,100.55,1,1,1,15.39,58.7,10.81,0.140404174,12.18010604,21.90129227
06/06/2019 00:59,100,0,15.69,49.74,53.58,100.55,1,4,4,15.39,56.48,10.81,0.142679577,11.24015073,20.99097693
06/06/2019 01:00,100,0,15.68,49.67,52.61,100.55,0,1,2,15.29,59.63,10.75,0.149721487,10.44433523,21.38981478
06/06/2019 01:01,100,0,15.69,49.75,52.78,100.55,1,1,1,15.36,59.05,10.81,0.145317991,10.62046373,22.52688582
06/06/2019 01:02,100,0,15.69,49.74,52.55,100.55,1,1,1,15.39,58.95,10.81,0.142321825,8.995811038,23.09455344
06/06/2019 01:03,100,0,15.69,49.77,52.59,100.55,0,1,2,15.35,58.9,10.81,0.143547649,10.53534104,21.95488843
06/06/2019 01:04,100,0,15.69,49.77,53.73,100.55,1,2,4,15.38,58.57,10.94,0.14264538,10.41641126,21.69154854
06/06/2019 01:05,100,0,15.71,49.79,52.73,100.55,1,2,2,15.36,59.06,10.88,0.145607349,11.82784905,22.31585636
06/06/2019 01:06,100,0,15.69,49.78,52.33,100.56,1,1,2,15.38,59.26,10.88,0.146725321,11.12333506,19.78410184
06/06/2019 01:07,100,0,15.69,49.8,53.1,100.56,0,1,1,15.35,59.7,10.81,0.147014679,11.41598352,19.84299574
06/06/2019 01:08,100,0,15.71,49.8,52.82,100.56,0,1,1,15.36,59.54,10.81,0.141561604,10.88789374,22.6154588
06/06/2019 01:09,100,0,15.71,49.84,51.99,100.56,1,1,1,15.28,59.51,10.81,0.145317991,8,22.51884419
06/06/2019 01:10,100,0,15.68,49.83,51.91,100.56,0,1,1,15.31,59.54,10.81,0.139433511,10.51464157,20.76933145
06/06/2019 01:11,100,0,15.69,49.83,53.02,100.57,0,1,1,15.38,59.73,10.81,0.139864917,8.950184577,23.68599153
06/06/2019 01:12,100,0,15.69,49.86,52.32,100.57,0,1,2,15.32,59.75,10.81,0.139541362,8,24.2665032
06/06/2019 01:13,100,0,15.68,49.85,52.27,100.57,0,1,2,15.34,57.61,10.88,0.140046423,8.051739596,26.35657686
06/06/2019 01:14,100,0,15.69,49.9,52.57,100.57,1,2,2,15.38,59.27,10.94,0.13777102,11.04592403,25.11818233
06/06/2019 01:15,100,0,15.69,49.88,52.41,100.57,0,1,1,15.35,58.93,10.94,0.140154274,8,27.22407998
06/06/2019 01:16,100,0,15.66,49.88,54.5,100.58,0,1,1,15.34,59.64,10.88,0.138639093,8,24.93867974
06/06/2019 01:17,100,0,15.68,49.87,53.1,100.57,1,1,2,15.34,60.17,10.88,0.139433511,8,25.20755036
06/06/2019 01:18,100,0,15.68,49.89,53.15,100.58,1,2,2,15.34,58.6,10.94,0.137123912,9.890435587,21.9072527
06/06/2019 01:19,100,0,15.68,49.89,52.54,100.57,0,1,1,15.34,57.44,10.94,0.13751586,9.362050098,25.62111092
06/06/2019 01:20,100,0,15.66,49.88,52.73,100.57,1,1,1,15.35,59.92,10.94,0.137084454,8.577228111,21.57064555
06/06/2019 01:21,100,0,15.69,49.92,52.57,100.57,0,1,1,15.36,59.09,10.94,0.136471542,9.831122764,20.49826836
06/06/2019 01:22,100,0,15.68,49.92,53.61,100.57,1,2,4,15.35,57.08,11,0.133617424,11.46160999,22.20913443
06/06/2019 01:23,100,0,15.65,49.92,52.99,100.57,1,1,4,15.34,58.73,11,0.135172064,12.17621126,21.0992641
06/06/2019 01:24,100,0,15.66,49.96,52.68,100.57,0,1,4,15.34,52.71,11.06,0.138639093,9.359640287,22.12862897
06/06/2019 01:25,100,0,15.65,49.92,52.54,100.57,1,1,4,15.36,53.57,11.06,0.138531242,9.831122764,24.66576292
06/06/2019 01:26,100,0,15.65,49.91,52.47,100.58,0,0,0,15.35,56.97,11.06,0.135064212,8.478997805,25.71931005
06/06/2019 01:27,100,0,15.64,49.9,52.47,100.57,0,1,2,15.35,57.97,11.06,0.133401721,10.16323589,28.84570622
06/06/2019 01:28,100,0,15.65,49.91,52.63,100.58,1,4,4,15.35,56.39,11.12,0.136471542,9.211435758,26.06723649
06/06/2019 01:29,100,0,15.62,49.91,54.3,100.57,1,2,2,15.35,52.39,11.06,0.138854796,10.52866491,23.0382279
06/06/2019 01:30,100,0,15.62,49.94,52.62,100.58,1,2,2,15.35,53.68,11.06,0.140046423,15.09398247,21.16071652
06/06/2019 01:31,100,0,15.64,49.9,53.33,100.58,0,1,1,15.32,52.33,11.06,0.138418129,11.11944029,23.14956823
06/06/2019 01:32,100,0,15.6,49.95,52.65,100.58,0,1,1,15.38,50.62,11.06,0.157342113,8.767379949,24.03556589
06/06/2019 01:33,100,0,15.61,49.91,52.38,100.58,0,2,4,15.35,56.45,11,0.163589605,11.57141255,22.88652188
06/06/2019 01:34,100,0,15.61,49.92,52.68,100.58,1,1,2,15.38,54.64,11.06,0.187637848,11.24716772,19.5039304
06/06/2019 01:35,100,0,15.58,49.92,52.09,100.58,1,2,4,15.39,50.19,11,0.220714046,12.29692171,21.22607305
06/06/2019 01:36,100,0,15.6,49.9,52.62,100.58,1,4,4,15.34,52.42,11,0.218909508,8,24.53537382
06/06/2019 01:37,100,0,15.57,49.89,52.47,100.58,1,4,4,15.35,52.43,11,0.194066847,13.07520074,20.44456759
06/06/2019 01:38,100,0,15.54,49.93,55.04,100.58,1,4,5,15.36,55.46,10.94,0.182655637,8.46742555,23.17865835
06/06/2019 01:39,100,0,15.57,49.93,53.57,100.58,1,1,2,15.34,53.47,10.94,0.181321962,10.05258202,22.52303771
06/06/2019 01:40,100,0,15.54,49.85,53.63,100.58,1,1,2,15.35,56.78,10.94,0.172220352,12.10269501,21.58908981
06/06/2019 01:41,100,0,15.54,49.87,53.53,100.58,0,1,1,15.34,57.73,10.94,0.17698686,15.69878119,23.40651799
06/06/2019 01:42,100,0,15.54,49.89,53.61,100.58,0,1,1,15.34,54.76,10.88,0.172220352,10.54265373,24.09724721
06/06/2019 01:43,100,0,15.5,49.81,52.59,100.58,0,2,4,15.34,58.44,10.81,0.157920828,9.185921602,26.90387544
06/06/2019 01:44,100,0,15.5,49.81,52.59,100.58,0,2,4,15.34,58.44,10.81,0.157920828,9.185921602,26.90387544
06/06/2019 01:45,100,0,15.51,49.85,52.65,100.58,1,2,2,15.31,52.61,10.88,0.161632496,9.714307091,24.80324091
06/06/2019 01:46,100,0,15.48,49.83,52.56,100.58,0,1,1,15.29,58.71,10.75,0.150045042,12.6432074,22.96950139
06/06/2019 01:47,100,0,15.5,49.77,52.66,100.58,1,1,2,15.31,59.34,10.69,0.140041162,12.454952,21.84670226
06/06/2019 01:48,100,0,15.5,49.82,52.83,100.58,1,2,4,15.29,58.39,10.62,0.134514433,12.11482191,23.45691222
06/06/2019 01:49,100,0,15.51,49.74,52.37,100.58,0,1,1,15.27,59.53,10.56,0.132420536,13.69997838,19.30597357
06/06/2019 01:50,100,0,15.51,49.74,52.37,100.58,0,1,1,15.27,59.53,10.56,0.132420536,13.69997838,19.30597357
06/06/2019 01:51,100,0,15.5,49.74,53.17,100.58,1,1,1,15.31,58.69,10.56,0.130694913,12.66500977,20.79287769
06/06/2019 01:52,100,0,15.48,49.76,52.31,100.57,1,2,4,15.28,58.74,10.56,0.130371359,9.810127584,22.67394209
06/06/2019 01:53,100,0,15.45,49.75,52.65,100.57,1,2,2,15.29,59.47,10.5,0.13123417,11.26931176,19.47786952
06/06/2019 01:54,100,0,15.48,49.7,53.52,100.57,1,2,4,15.22,59.85,10.44,0.130694913,10.51753854,21.30366329
06/06/2019 01:55,100,0,15.48,49.71,52.56,100.57,0,0,2,15.25,59.59,10.44,0.128708868,8.950184577,27.31574485
06/06/2019 01:56,100,0,15.45,49.77,52.33,100.57,2,4,4,15.28,59.22,10.5,0.128277462,9.460767566,25.50493234
06/06/2019 01:57,100,0,15.45,49.72,52.79,100.57,0,1,1,15.22,59.6,10.44,0.130984271,13.07520074,20.31013228
06/06/2019 01:58,100,0,15.44,49.74,52.94,100.57,1,1,2,15.23,59.72,10.44,0.131562986,8,27.22407998
06/06/2019 01:59,100,0,15.44,49.72,53.76,100.57,1,2,2,15.23,59.45,10.38,0.130984271,11.04302706,22.83619147
06/06/2019 02:00,100,0,15.42,49.68,53.35,100.57,0,0,2,15.23,59.74,10.38,0.132465255,8,27.22407998
06/06/2019 02:01,100,0,15.4,49.72,53.03,100.58,1,2,2,15.23,59.52,10.38,0.130876419,9.185921602,23.1396868
06/06/2019 02:02,100,0,15.41,49.69,53.22,100.58,1,2,2,15.06,60.07,10.31,0.135064212,8.470169307,24.65421766
06/06/2019 02:03,100,0,15.41,49.69,52.48,100.58,1,1,1,15.15,60.12,10.38,0.130694913,9.636896062,20.99572043
06/06/2019 02:04,100,0,15.38,49.73,52.58,100.58,1,2,2,15.18,60.24,10.31,0.129287583,11.04302706,19.87861469
06/06/2019 02:05,100,0,15.4,49.68,53.87,100.58,0,1,1,15.16,60.17,10.38,0.130587062,8,24.2665032
06/06/2019 02:06,100,0,15.37,49.75,53.23,100.58,1,1,1,15.15,59.84,10.38,0.130660716,8.822049028,25.04670943
06/06/2019 02:07,100,0,15.38,49.74,53.15,100.58,1,1,1,15.16,58.8,10.38,0.130910616,9.878820006,21.2487463
06/06/2019 02:08,100,0,15.37,49.74,53.16,100.59,1,2,2,15.11,58.53,10.38,0.131562986,12.31275278,18.249865
06/06/2019 02:09,100,0,15.35,49.77,53.62,100.59,0,1,1,15.16,59.81,10.38,0.130371359,10.05258202,24.27069672
06/06/2019 02:10,100,0,15.34,49.77,52.6,100.59,0,1,1,15.15,59.54,10.38,0.130876419,8.768380485,25.10987084
06/06/2019 02:11,100,0,15.33,49.78,53.5,100.58,0,0,1,15.15,59.56,10.38,0.133725276,10.74092627,24.80495145
06/06/2019 02:12,100,0,15.34,49.74,52.53,100.58,0,1,1,15.12,59.85,10.31,0.132425797,13.72178075,16.32273802
06/06/2019 02:13,100,0,15.31,49.77,53.43,100.58,0,1,1,15.11,59.76,10.31,0.134809051,10.21254078,26.77115067
06/06/2019 02:14,100,0,15.3,49.74,52.31,100.58,0,1,1,15.14,60.03,10.31,0.136329494,10.16528155,26.15459255
06/06/2019 02:15,100,0,15.31,49.75,52.4,100.58,0,1,1,15.12,56.14,10.38,0.136329494,9.824150926,27.22823879
06/06/2019 02:16,100,0,15.29,49.74,53.29,100.58,0,1,1,15.08,60.01,10.31,0.133656882,13.17726849,22.34097576
06/06/2019 02:17,100,0,15.33,49.69,52.67,100.58,1,2,2,15.08,60.2,10.25,0.131626118,9.670825338,20.55248383
06/06/2019 02:18,100,0,15.27,49.75,52.73,100.58,1,1,2,15.11,60.02,10.25,0.130218788,10.8331226,21.47000007
06/06/2019 02:19,100,0,15.31,49.75,52.35,100.58,0,1,2,15.05,60,10.25,0.126388747,11.59942471,24.73564925
06/06/2019 02:20,100,0,15.3,49.74,52.14,100.58,0,1,1,15.06,55.78,10.31,0.128987704,16.72929514,30.52871619
06/06/2019 02:21,100,0,15.27,49.76,52.26,100.58,0,1,1,15.01,60.4,10.25,0.130252985,12.98333749,22.03146798
06/06/2019 02:22,100,0,15.29,49.72,52.41,100.58,1,2,2,15.04,60.67,10.19,0.129095555,9.331898302,24.04337226
06/06/2019 02:23,100,0,15.29,49.72,52.41,100.58,1,2,2,15.04,60.67,10.19,0.129095555,9.331898302,24.04337226
06/06/2019 02:24,100,0,15.29,49.7,52.42,100.58,2,4,4,15.01,60,10.25,0.127472522,9.032400325,25.60576311
06/06/2019 02:25,100,0,15.25,49.73,53,100.58,1,1,1,15.02,60.08,10.25,0.126065192,8,26.28303283
06/06/2019 02:26,100,0,15.25,49.71,55.14,100.58,0,1,2,15.02,60.55,10.19,0.129242864,8.803512813,25.33739494
06/06/2019 02:27,100,0,15.24,49.72,54.87,100.58,0,1,2,15.02,60.68,10.12,0.12891931,11.28784798,20.39710178
06/06/2019 02:28,100,0,15.23,49.72,52.47,100.58,0,1,2,14.99,60.25,10.12,0.128340595,9.108510573,24.97844928
06/06/2019 02:29,100,0,15.23,49.68,51.97,100.58,0,1,1,14.99,60.28,10.12,0.131121058,8.252983279,26.11973726
06/06/2019 02:30,100,0,15.23,49.72,52.16,100.58,1,2,2,14.9,60.65,10.12,0.128340595,10.84988835,20.91252756
06/06/2019 02:31,100,0,15.23,49.68,52.07,100.58,1,1,4,14.87,61.12,10.06,0.128051237,10.29462234,22.23818538
06/06/2019 02:32,100,0,15.2,49.69,52.29,100.58,1,2,2,14.95,60.39,10.06,0.124550011,10.06266931,22.37673087
06/06/2019 02:33,100,0,15.2,49.7,52.36,100.58,1,2,4,14.95,60.72,10.12,0.125525935,8,24.53537382
06/06/2019 02:34,100,0,15.2,49.73,52.46,100.58,1,1,1,14.94,59.77,10.12,0.126609711,11.71376508,22.31568416
06/06/2019 02:35,100,0,15.17,49.69,52.27,100.58,0,1,1,14.88,61.06,10.06,0.12801704,12.1278102,24.65154435
06/06/2019 02:36,100,0,15.14,49.73,51.81,100.58,1,1,2,14.94,60.9,10.06,0.125996799,11.37827384,23.65156413
06/06/2019 02:37,100,0,15.15,49.78,52.78,100.58,0,1,2,14.87,60.65,10.06,0.126070453,11.1498865,25.26470163
06/06/2019 02:38,100,0,15.15,49.72,51.86,100.58,1,1,2,14.91,60.87,10.12,0.127188426,11.7755532,22.37740228
06/06/2019 02:39,100,0,15.13,49.71,52.29,100.58,0,1,2,14.91,59.15,10.12,0.128595756,8.995811038,26.05213022
06/06/2019 02:40,100,0,15.14,49.74,52.77,100.58,0,1,2,14.9,59.92,10.12,0.129787383,9.350434517,23.34938082
06/06/2019 02:41,100,0,15.11,49.72,52.78,100.58,1,2,2,14.88,59.86,10.12,0.199117451,9.142439849,22.11537713
06/06/2019 02:42,100,0,15.11,49.76,52.41,100.58,0,1,1,14.9,53.8,10.19,0.163045087,8,24.2665032
06/06/2019 02:43,100,0,15.1,49.75,52.39,100.58,0,2,2,14.82,60.42,10.12,0.160951191,11.49004428,19.62139984
06/06/2019 02:44,100,0,15.09,49.78,52.49,100.58,1,2,2,14.85,61.08,10.12,0.16773794,10.55146782,23.01139162
06/06/2019 02:45,100,0,15.11,49.78,52.67,100.59,1,2,2,14.87,58.47,10.19,0.197023555,11.24716772,23.40255434
06/06/2019 02:46,100,0,15.09,49.75,51.98,100.59,0,1,1,14.87,61.18,10.12,0.221576858,8.950480282,21.8035492
06/06/2019 02:47,100,0,15.07,49.76,51.71,100.58,2,2,4,14.78,61.06,10.06,0.222121376,10.30473711,24.78055237
06/06/2019 02:48,100,0,15.04,49.74,53.15,100.58,0,1,2,14.85,60.57,10.06,0.215079466,8,27.89625653
06/06/2019 02:49,100,0,15.07,49.74,52.25,100.58,0,1,1,14.74,61.65,10,0.199083254,9.670825338,24.04780185
06/06/2019 02:50,100,0,15.07,49.76,52.59,100.58,1,2,2,14.81,61.25,10,0.175540072,10.17740846,20.09073177
06/06/2019 02:51,100,0,15.07,49.78,52.23,100.59,0,1,1,14.8,61.1,9.94,0.159146652,8.929485103,23.71035232
06/06/2019 02:52,100,0,15.06,49.75,50.55,100.59,1,2,4,14.8,61.41,9.94,0.148637712,9.986256081,25.15536621
06/06/2019 02:53,100,0,15.01,49.73,53.41,100.59,1,1,1,14.81,60.98,9.94,0.142968934,10.93559098,23.76924266
06/06/2019 02:54,100,0,15,49.75,53.57,100.58,1,2,2,14.73,61.18,9.94,0.140948692,8.291297053,22.98263447
06/06/2019 02:55,100,0,15.01,49.73,52.3,100.59,1,1,2,14.77,61.58,9.94,0.136902948,8.245966297,25.45581886
06/06/2019 02:56,100,0,14.99,49.78,51.93,100.59,1,2,2,14.71,61.4,9.88,0.131665576,10.01426824,25.5257052
06/06/2019 02:57,100,0,15.01,49.75,52.31,100.59,0,1,1,14.75,61.49,9.88,0.127732944,8,24.80424444
06/06/2019 02:58,100,0,15,49.72,52.16,100.59,0,1,1,14.74,61.44,9.88,0.126649168,12.00725716,24.39011484
06/06/2019 02:59,100,0,14.97,49.73,53,100.59,0,1,2,14.73,61.83,9.81,0.128924571,8,25.34198567
06/06/2019 03:00,100,0,14.94,49.72,55.59,100.59,0,0,0,14.67,61.9,9.81,0.115816674,8.577228111,23.18386925
06/06/2019 03:01,100,0,14.99,49.68,51.42,100.59,1,1,1,14.67,61.91,9.81,0.122019448,10.61755679,21.05151854
06/06/2019 03:02,100,0,14.97,49.67,52.01,100.59,1,2,4,14.65,61.88,9.75,0.121082981,8.031832408,25.70782868
06/06/2019 03:03,100,0,14.97,49.7,53.29,100.59,0,1,1,14.64,61.64,9.75,0.123358384,8.719580642,24.36069054
06/06/2019 03:04,100,0,14.94,49.72,52.71,100.6,1,2,2,14.67,61.73,9.75,0.125202381,8.560217897,26.16146501
06/06/2019 03:05,100,0,14.94,49.72,52.71,100.6,1,2,2,14.67,61.73,9.75,0.125202381,8.560217897,26.16146501
06/06/2019 03:06,100,0,14.94,49.72,52.71,100.6,1,2,2,14.67,61.73,9.75,0.125202381,8.560217897,26.16146501
06/06/2019 03:07,100,0,14.9,49.68,52.5,100.6,1,2,4,14.63,61.81,9.69,0.125457541,9.878820006,21.51761691
06/06/2019 03:08,100,0,14.89,49.68,51.49,100.6,1,2,4,14.53,62,9.62,0.126070453,10.33777786,23.53174961
06/06/2019 03:09,100,0,14.89,49.67,51.76,100.6,1,1,1,14.51,62.01,9.5,0.126830675,12.26236471,17.09924792
06/06/2019 03:10,100,0,14.87,49.72,51.81,100.6,0,0,4,14.45,62.32,9.5,0.123687199,8,22.11553827
06/06/2019 03:11,100,0,14.87,49.75,52.68,100.6,1,1,1,14.54,62.21,9.5,0.123579348,8.84794877,21.25203992
06/06/2019 03:12,100,0,14.84,49.72,52.56,100.6,1,2,2,14.44,62.23,9.5,0.124447421,8,22.92215012
06/06/2019 03:13,100,0,14.82,49.76,52.75,100.6,1,1,1,14.44,62.35,9.44,0.121848464,8.915923284,20.49986555
06/06/2019 03:14,100,0,14.82,49.74,52.46,100.6,1,1,2,14.41,62.18,9.44,0.12253503,10.59640768,17.71552579
06/06/2019 03:15,100,0,14.8,49.75,53.25,100.6,1,2,4,14.43,62.24,9.44,0.123363645,8,22.11553827
06/06/2019 03:16,100,0,14.76,49.8,53.56,100.61,1,2,2,14.41,62.19,9.38,0.125315493,9.809392368,24.55690167
06/06/2019 03:17,100,0,14.75,49.78,53.21,100.61,1,1,1,14.37,62.19,9.38,0.12600206,8.078383171,25.1153028
06/06/2019 03:18,100,0,14.73,49.79,52.36,100.61,1,2,2,14.4,62.28,9.38,0.127193687,8,24.93867974
06/06/2019 03:19,100,0,14.73,49.82,51.93,100.61,0,0,0,14.35,62.47,9.38,0.126614972,8.371292083,23.69510179
06/06/2019 03:20,100,0,14.7,49.83,52.08,100.61,1,1,2,14.38,62.65,9.38,0.125423345,10.4221007,23.43251177
06/06/2019 03:21,100,0,14.69,49.83,52.77,100.62,0,1,2,14.3,62.31,9.38,0.124447421,8,25.20755036
06/06/2019 03:22,100,0,14.66,49.83,51.98,100.62,0,1,1,14.23,62.76,9.38,0.127772402,9.507138402,25.45035945
06/06/2019 03:23,100,0,14.65,49.89,53.22,100.62,1,1,1,14.2,62.7,9.38,0.125967863,8.384089401,22.06681719
06/06/2019 03:24,100,0,14.65,49.88,52.25,100.62,0,1,1,14.24,62.71,9.38,0.126183566,8,23.45989135
06/06/2019 03:25,100,0,14.6,49.86,52.05,100.62,1,1,1,14.26,62.89,9.31,0.128640474,8,22.11553827
06/06/2019 03:26,100,0,14.59,49.92,49.93,100.62,1,2,2,14.18,63.13,9.31,0.128640474,9.154881409,19.68089936
06/06/2019 03:27,100,0,14.59,49.9,52.63,100.62,1,1,2,14.1,62.7,9.31,0.123368906,8,24.2665032
06/06/2019 03:28,100,0.07,14.6,49.92,51.65,100.62,1,2,2,14.16,63.13,9.25,0.127340996,8,21.44336173
06/06/2019 03:29,100,0.07,14.56,49.92,52.1,100.63,1,2,2,14.21,62.69,9.25,0.123947621,9.913042806,21.07403487
06/06/2019 03:30,100,0.07,14.52,49.98,51.85,100.63,2,2,4,14.08,63.05,9.19,0.127953908,8.357208877,22.23288764
06/06/2019 03:31,100,0.07,14.52,49.94,53.24,100.63,0,1,1,14.13,63.19,9.19,0.129690053,8.723549075,26.23811448
06/06/2019 03:32,100,0.07,14.52,50.05,52.31,100.63,1,1,1,14.1,62.9,9.19,0.132362665,8,23.86319728
06/06/2019 03:33,100,0.01,14.49,50.05,51.75,100.64,1,2,2,14.08,63.08,9.19,0.136550458,8,21.44336173
06/06/2019 03:34,100,0.01,14.47,50.05,51.08,100.63,2,2,2,14.11,63.14,9.25,0.145289056,8,21.44336173
06/06/2019 03:35,100,0.01,14.47,50.02,52.53,100.64,1,2,4,14.14,63.12,9.25,0.152620324,8,26.68633875
06/06/2019 03:36,100,0.07,14.45,50.06,51.79,100.64,1,2,2,14.13,62.62,9.31,0.17135754,8,25.20755036
06/06/2019 03:37,100,0.07,14.42,50.14,51.99,100.64,1,2,4,14.13,61.94,9.38,0.182876601,8.576492894,28.69658215
06/06/2019 03:38,100,0.01,14.42,50.12,52.14,100.63,1,2,2,14.11,59.11,9.38,0.222234489,9.702691509,27.37118191
06/06/2019 03:39,100,0.01,14.42,50.16,52.04,100.64,1,2,2,14.1,62.15,9.44,0.232782887,8.895709139,28.32090305
06/06/2019 03:40,100,0.01,14.42,50.17,52.19,100.64,1,1,5,14.11,61.96,9.44,0.226790555,10.75946249,26.66523087
06/06/2019 03:41,100,0.01,14.41,50.18,53.65,100.64,1,1,1,14.08,61.39,9.44,0.22158738,8.357208877,27.87917059
06/06/2019 03:42,100,0.13,14.42,50.16,51.98,100.64,1,1,2,13.94,63.31,9.38,0.192159717,9.552630818,25.39682035
06/06/2019 03:43,100,0.13,14.42,50.18,53.01,100.64,1,2,6,14.07,63.12,9.38,0.186598791,10.29462234,26.00237401
06/06/2019 03:44,100,0,14.39,50.23,52.08,100.64,1,2,2,14.1,62.47,9.38,0.191257448,8,28.97173899
06/06/2019 03:45,100,0,14.42,50.2,51.92,100.65,1,4,4,14.07,62.51,9.44,0.20046691,9.809392368,25.0946429
06/06/2019 03:46,100,0,14.36,50.24,53.45,100.65,0,1,1,14.01,63.04,9.44,0.196602671,9.986256081,25.28980152
06/06/2019 03:47,100,0.06,14.42,50.24,51.88,100.65,0,1,1,14.03,63.31,9.38,0.187750961,10.79762951,25.14152449
06/06/2019 03:48,100,0,14.39,50.26,52.3,100.65,0,1,2,14.06,63.26,9.38,0.174285312,9.155769805,26.13274862
06/06/2019 03:49,100,0.12,14.42,50.25,51.97,100.65,0,1,1,14.03,63.31,9.38,0.163850027,8.822049028,24.6434035
06/06/2019 03:50,100,0,14.42,50.27,52.17,100.66,1,1,1,14,63.1,9.38,0.154135505,8.822049028,30.42412176
06/06/2019 03:51,100,0.05,14.41,50.28,51.54,100.66,1,4,4,14.03,61.89,9.44,0.146157128,10.72759632,23.07298019
06/06/2019 03:52,100,0,14.38,50.3,52.81,100.66,1,2,4,14.06,59.03,9.5,0.142690099,8,28.70286838
06/06/2019 03:53,100,0.04,14.38,50.32,51.95,100.66,2,4,4,14.03,63.02,9.44,0.146951546,8.504014836,26.09317394
06/06/2019 03:54,100,0,14.38,50.29,52.5,100.66,1,2,2,14.03,62.53,9.44,0.145652068,11.04302706,26.60038011
06/06/2019 03:55,100,0,14.39,50.27,52.41,100.66,0,1,2,14.01,62.52,9.44,0.146951546,11.18537959,23.47527152
06/06/2019 03:56,100,0,14.36,50.3,60.39,100.66,1,2,2,14.04,62.83,9.44,0.142003532,8,27.62738591
06/06/2019 03:57,100,0,14.38,50.27,52.02,100.66,1,1,2,13.97,63.2,9.44,0.13998329,9.662011249,29.70445792
06/06/2019 03:58,100,0,14.35,50.32,52.04,100.66,1,2,2,14.03,60.21,9.5,0.13857596,9.494696841,24.65838982
06/06/2019 03:59,100,0,14.38,50.26,51.26,100.66,1,2,5,13.97,63.19,9.44,0.1383208,9.457870592,26.71825951
06/06/2019 04:00,100,0,14.36,50.31,52,100.66,1,1,2,14.04,56.12,9.44,0.135250979,8.719580642,23.41964338
06/06/2019 04:01,100,0,14.39,50.29,52.83,100.66,0,1,2,14,60.22,9.5,0.128282723,10.29462234,22.10375007
06/06/2019 04:02,100,0,14.35,50.26,51.15,100.66,0,1,1,14.04,61.52,9.5,0.129400696,10.40720549,28.82745397
06/06/2019 04:03,100,0,14.36,50.26,55.86,100.66,0,1,1,14.04,62.82,9.44,0.129690053,8.36732365,27.5983961
06/06/2019 04:04,100,0,14.35,50.26,53.87,100.66,1,2,4,14.03,63.27,9.44,0.129469089,10.08101631,25.98489199
06/06/2019 04:05,100,0,14.35,50.24,51.96,100.66,0,2,4,13.94,63.33,9.38,0.129690053,10.71878223,25.90649479
06/06/2019 04:06,100,0,14.36,50.26,54.19,100.66,1,1,1,13.9,63.14,9.31,0.127306799,8,28.70286838
06/06/2019 04:07,100,0,14.35,50.24,54.37,100.66,0,1,1,14.01,62.12,9.44,0.126875393,11.07985331,23.19615734
06/06/2019 04:08,100,0,14.33,50.26,53,100.66,1,1,2,14,62.77,9.38,0.124492139,13.49181579,24.79393291
06/06/2019 04:09,100,0,14.33,50.2,52.08,100.66,1,2,4,13.98,63.35,9.31,0.129184993,8,27.08964468
06/06/2019 04:10,100,0,14.36,50.23,52.47,100.66,1,2,4,13.98,62.02,9.31,0.128209069,9.77635162,29.70432837
06/06/2019 04:11,100,0,14.35,50.24,54.05,100.66,1,2,2,13.8,63.35,9.25,0.129184993,10.54265373,23.02176474
06/06/2019 04:12,100,0,14.33,50.23,53.07,100.66,1,1,1,13.93,63.33,9.25,0.126291417,12.11189507,23.05705083
06/06/2019 04:13,100,0,14.33,50.24,52.89,100.66,0,1,1,13.93,63.33,9.19,0.127017442,11.09229487,25.46691536
06/06/2019 04:14,100,0,14.31,50.2,52.78,100.66,1,1,2,13.96,63.42,9.19,0.128498426,9.237851359,26.57388974
06/06/2019 04:15,100,0,14.29,50.24,53.6,100.67,0,2,2,13.94,63.26,9.19,0.128532623,8,28.70286838
06/06/2019 04:16,100,0,14.31,50.27,53.39,100.66,1,1,1,13.93,63.52,9.12,0.125320754,8,26.41746814
06/06/2019 04:17,100,0,14.29,50.26,53.39,100.66,1,2,2,13.89,63.18,9.12,0.123516215,8,25.74529159
06/06/2019 04:18,100,0,14.29,50.25,52.66,100.66,1,1,2,13.9,63.21,9.12,0.123913424,8,27.89625653
06/06/2019 04:19,100,0,14.27,50.21,51.79,100.66,0,1,2,13.87,63.55,9.12,0.123913424,8,25.61085629
06/06/2019 04:20,100,0,14.27,50.21,51.87,100.66,1,1,1,13.9,62,9.12,0.124673646,8,29.91278615
06/06/2019 04:21,100,0,14.28,50.23,52.88,100.67,2,4,4,13.91,62.9,9.12,0.123192661,11.95321009,25.79807482
06/06/2019 04:22,100,0,14.25,50.23,53.16,100.67,0,1,2,13.83,63.51,9.12,0.129190254,10.01579663,25.65834178
06/06/2019 04:23,100,0,14.27,50.23,53.09,100.67,1,2,2,13.83,64.18,9.12,0.134638067,8.181080381,25.39774647
06/06/2019 04:24,100,0,14.25,50.23,53.48,100.67,1,2,2,13.84,63.89,9.12,0.130813287,10.0891713,25.97529454
06/06/2019 04:25,100,0,14.25,50.24,53.22,100.67,1,4,4,13.79,64.11,9.12,0.139444033,9.311282645,21.78223417
06/06/2019 04:26,100,0,14.25,50.23,52.67,100.67,1,2,2,13.82,63.36,9.19,0.150781588,8,26.01416221
06/06/2019 04:27,100,0,14.24,50.22,52.97,100.67,0,1,1,13.66,64.09,9.12,0.156739723,11.2486961,25.14841462
06/06/2019 04:28,100,0,14.21,50.21,52.21,100.67,0,1,2,13.69,64.1,9.12,0.162624203,9.212473042,23.9150508
06/06/2019 04:29,100,0,14.22,50.26,53.24,100.67,1,1,2,13.77,63.07,9.19,0.175192843,9.154881409,25.32718231
06/06/2019 04:30,100,0,14.19,50.22,56.12,100.67,0,1,2,13.72,64.21,9.12,0.16396314,8.959025652,26.0954222
06/06/2019 04:31,100,0,14.18,50.25,53.65,100.67,1,1,2,13.77,64.36,9.12,0.155440245,8,24.53537382
06/06/2019 04:32,100,0,14.18,50.27,52.45,100.67,0,1,1,13.8,63.89,9.19,0.151973215,9.541458217,25.67883977
06/06/2019 04:33,100,0,14.18,50.33,52.87,100.67,1,2,2,13.8,63.03,9.25,0.169376756,9.740858531,23.56207528
06/06/2019 04:34,100,0,14.18,50.27,52.35,100.67,1,4,5,13.74,64.15,9.12,0.169631917,9.560785814,22.29521081
06/06/2019 04:35,100,0,14.17,50.3,52.74,100.67,1,1,1,13.77,63.81,9.12,0.15999105,8,28.70286838
06/06/2019 04:36,100,0,14.15,50.3,51.86,100.67,0,1,1,13.73,64.38,9.12,0.157318438,8.181080381,24.59113462
06/06/2019 04:37,100,0,14.17,50.31,52.88,100.67,1,2,5,13.74,64.05,9.12,0.146701647,8.658994221,26.7173937
06/06/2019 04:38,100,0,14.17,50.3,52.33,100.67,1,1,1,13.7,64.15,9.06,0.143773874,11.47887168,24.33978443
06/06/2019 04:39,100,0,14.15,50.32,54.33,100.67,0,1,2,13.73,62.64,9.12,0.139404575,11.67827199,21.41640809
06/06/2019 04:40,100,0,14.15,50.3,51.73,100.67,1,2,2,13.69,64.18,9.12,0.136119052,11.62068036,25.92055169
06/06/2019 04:41,100,0,14.15,50.33,52.84,100.68,1,2,2,13.73,61.32,9.19,0.140959214,12.71177115,29.87944615
06/06/2019 04:42,100,0,14.12,50.33,52.41,100.68,1,1,1,13.72,63.61,9.19,0.136119052,8,28.29956245
06/06/2019 04:43,100,0,14.11,50.34,52.75,100.68,2,5,5,13.72,62.59,9.25,0.132436319,11.09229487,27.7523156
06/06/2019 04:44,100,0,14.11,50.33,55.31,100.68,1,2,4,13.74,61.29,9.25,0.133338589,8.261797367,31.89008239
06/06/2019 04:45,100,0,14.08,50.38,53.3,100.68,1,2,2,13.74,60.13,9.38,0.133627946,16.0114512,31.50796743
06/06/2019 04:46,100,0,14.11,50.39,53.52,100.68,1,1,1,13.73,62.85,9.38,0.130847483,8.627384317,34.41740733
06/06/2019 04:47,100,0,14.11,50.37,53.04,100.68,1,2,4,13.7,63.76,9.31,0.133338589,8.477512841,26.93097545
06/06/2019 04:48,100,0,14.11,50.37,54.49,100.68,1,1,1,13.69,64.4,9.31,0.137060779,8,26.82077406
06/06/2019 04:49,100,0,14.09,50.41,52.34,100.68,1,4,4,13.7,64.12,9.38,0.136119052,11.39454883,28.87538744
06/06/2019 04:50,100,0,14.12,50.39,53.37,100.69,1,2,4,13.73,64.34,9.44,0.134206662,11.17526482,26.17588156
06/06/2019 04:51,100,0,14.12,50.39,54.19,100.69,1,2,2,13.69,64.59,9.44,0.135795498,10.33851307,27.83281421
06/06/2019 04:52,100,0,14.14,50.42,54.5,100.69,1,4,5,13.66,64.96,9.44,0.137889394,8.275127324,26.90028823
06/06/2019 04:53,100,0,14.12,50.48,55.32,100.69,1,2,4,13.72,64.88,9.5,0.13550614,8.928749886,28.8197593
06/06/2019 04:54,100,0,14.15,50.48,58.93,100.69,1,1,2,13.72,63.74,9.62,0.131715556,9.600223124,25.20637463
06/06/2019 04:55,100,0,14.14,50.5,62.19,100.69,1,1,2,13.7,64.92,9.81,0.130921138,8,27.89625653
06/06/2019 04:56,100,0,14.19,50.52,63.89,100.69,2,2,4,13.67,64.97,10,0.132328468,9.457870592,27.79374197
06/06/2019 04:57,100,0,14.21,50.61,65.1,100.69,1,2,4,13.69,65.43,10.06,0.137344876,8,29.1061743
06/06/2019 04:58,100,0,14.25,50.72,66.06,100.69,1,2,2,13.67,63.79,10.31,0.139978029,10.38866928,28.58039824
06/06/2019 04:59,100,0,14.31,50.84,65.96,100.69,1,2,2,13.73,63.54,10.56,0.186564595,10.00725126,33.60008184
06/06/2019 05:00,100,0,14.36,50.94,66.57,100.69,1,1,1,13.74,64.87,10.75,0.160422455,11.82543923,27.96497537
06/06/2019 05:01,100,0,14.45,51.01,67.44,100.69,1,4,4,13.74,63.32,10.88,0.149374258,12.70849153,26.92572908
06/06/2019 05:02,100,0,14.55,51.18,67.66,100.7,1,1,2,13.76,61.19,10.94,0.149697812,10.33936439,29.0417301
06/06/2019 05:03,100,0,14.63,51.26,67.86,100.7,0,1,1,13.72,63.73,11.25,0.143160962,10.97272072,25.47320443
06/06/2019 05:04,100,0,14.73,51.39,67.85,100.69,1,2,2,13.79,64.48,11.38,0.142690099,13.31376334,26.48226762
06/06/2019 05:05,100,0,14.84,51.52,67.48,100.69,1,2,2,13.82,59.31,11.69,0.14907964,12.53361637,25.92161833
06/06/2019 05:06,100,0,15.01,51.68,67.13,100.69,1,1,2,13.83,59.37,11.94,0.145073353,12.46452898,26.4062318
06/06/2019 05:07,100,0,15.14,51.8,67.75,100.69,1,2,4,13.79,64.51,12.06,0.146191325,11.67204782,32.9851697
06/06/2019 05:08,100,0,15.31,51.89,67.78,100.69,1,2,2,13.8,64.43,12.19,0.148574579,12.7288188,26.97922062
06/06/2019 05:09,100,0,15.5,52.03,68.31,100.69,1,2,2,13.9,62.49,12.81,0.148898133,13.4633732,29.53264221
06/06/2019 05:10,100,0,15.66,52.12,68.28,100.7,1,2,2,13.94,64.63,12.94,0.152365163,17.78639629,22.20178938
06/06/2019 05:11,100,0,15.83,52.19,67.53,100.7,0,1,1,13.91,64.23,12.88,0.155650686,16.18242692,27.33705469
06/06/2019 05:12,100,0,16,52.26,68.75,100.7,1,2,2,13.97,64.07,13.19,0.154419602,16.96050252,24.38381285
06/06/2019 05:13,100,0,16.19,52.38,68.47,100.69,1,2,2,14.03,65.26,13.81,0.157705125,9.226877736,29.14107524
06/06/2019 05:14,100,0,16.37,52.48,69.79,100.68,1,2,4,14.07,62.91,13.69,0.158175989,14.73734514,27.96947672
06/06/2019 05:15,100,0,16.5,52.54,68.33,100.69,1,1,1,14.13,59.27,13.81,0.181753368,17.22639509,25.99538967
06/06/2019 05:16,100,0,16.68,52.49,68.33,100.69,1,1,1,14.18,62.84,13.75,0.185294052,19.21107003,26.30583809
06/06/2019 05:17,100,0,16.85,52.46,67.26,100.69,2,4,4,14.23,63.17,13.5,0.155645425,18.05279965,23.68554689
06/06/2019 05:18,100,0,16.97,52.45,67.55,100.7,1,1,4,14.31,62.91,13.44,0.173701336,18.71310159,23.65835059
06/06/2019 05:19,100,0,17.12,52.42,68.84,100.7,1,1,2,14.33,62.62,13.44,0.167851053,11.84409023,30.02304747
06/06/2019 05:20,100,0,17.23,52.39,67.35,100.7,1,1,2,14.4,63.64,13.69,0.157449964,11.87705598,34.93000105
06/06/2019 05:21,100,0,17.3,52.32,63.6,100.71,0,1,4,14.41,62.6,13.5,0.153585726,16.24730264,30.48715117
06/06/2019 05:22,100,0,17.36,52.22,65.21,100.71,4,5,5,14.51,59.31,13.31,0.203776108,60.00236868,27.73626468
06/06/2019 05:23,100,0,17.45,52.12,67.65,100.71,1,2,4,14.51,62.15,13,0.152609802,18.15429905,23.12734324
06/06/2019 05:24,100,0,17.53,52.09,68.81,100.71,1,1,2,14.6,62.49,13.62,0.167630089,18.77645825,29.1309521
06/06/2019 05:25,100,0,17.63,52.1,68.01,100.71,1,1,2,14.63,61.96,14.06,0.1459651,10.75338702,27.3445575
06/06/2019 05:26,100,0,17.72,52.14,66.7,100.71,1,1,2,14.69,61.74,14,0.208650467,18.61217206,20.0414281
06/06/2019 05:27,100,0,17.79,52.09,68,100.71,1,2,4,14.74,59.49,13.56,0.181532404,21.37974398,28.44475567
06/06/2019 05:28,100,0,17.86,51.95,68.04,100.71,1,2,2,14.8,60.95,13.25,0.155056188,18.32691236,25.26618251
06/06/2019 05:29,100,0,17.97,51.93,68.1,100.72,1,2,2,14.82,60.78,13.69,0.145994036,16.10413989,28.65328493
06/06/2019 05:30,100,0,18.07,51.97,69.57,100.72,1,2,4,14.87,61.03,14.31,0.141914094,17.94881089,23.63817682
06/06/2019 05:31,100,0,18.24,52.02,68.37,100.72,1,2,2,14.97,63.35,14.94,0.143066264,11.31231516,34.9438517
06/06/2019 05:32,100,0,18.36,52.13,68.89,100.72,1,2,3,15.01,61.39,15.56,0.226661659,32.27912627,33.18636987
06/06/2019 05:33,100,0,18.52,52.22,68.91,100.72,1,2,2,15.01,60.12,15.31,0.164515549,17.58701045,29.20834358
06/06/2019 05:34,100,0,18.69,52.34,69.22,100.72,1,2,3,15.11,63.22,16.06,0.175745253,24.83222215,38.48364608
06/06/2019 05:35,100,0,18.89,52.38,67.7,100.72,1,2,3,15.18,60.31,16.12,0.164294586,16.00185398,35.43239597
06/06/2019 05:36,100,0,19.07,52.45,67.86,100.71,1,2,3,15.27,62.08,16.88,0.18307126,16.81165066,28.82637509
06/06/2019 05:37,100,0,19.26,52.49,67.94,100.71,1,1,1,15.36,56.08,16.81,0.221163866,19.1853911,31.31802321
06/06/2019 05:38,100,0,19.48,52.48,67.37,100.71,1,2,5,15.45,57.74,17.19,0.275978708,54.85803439,38.1639878
06/06/2019 05:39,100,0,19.64,52.43,67.87,100.71,1,2,2,15.53,60.04,17.56,0.191878251,19.73777371,39.26483416
06/06/2019 05:40,100,0,19.84,52.48,70,100.71,1,2,2,15.62,59.18,17.56,0.206177775,24.64537448,27.99859806
06/06/2019 05:41,100,0,20.01,52.4,69.13,100.7,1,2,2,15.65,58.49,17.06,0.174327401,19.76442467,28.67675297
06/06/2019 05:42,100,0,20.2,52.39,68.28,100.69,1,2,3,15.76,59.15,17.44,0.211012677,15.57257358,37.73514577
06/06/2019 05:43,100,0,20.39,52.42,68.55,100.69,3,5,5,15.88,58.67,17.88,0.200032873,28.13185036,21.18559036
06/06/2019 05:44,100,0,20.56,52.43,69.95,100.7,2,3,3,15.94,60.51,18.12,0.194001084,20.38219653,38.58427725
06/06/2019 05:45,100,0,20.73,52.38,68.94,100.7,2,3,3,16.09,55.1,17.94,0.273795373,28.9583393,28.9581683
06/06/2019 05:46,100,0,20.9,52.37,68.1,100.71,1,2,5,16.16,58.17,18.19,0.218009869,23.78592978,33.98416746
06/06/2019 05:47,100,0,21.05,52.32,68.74,100.71,1,2,2,16.22,60.12,18.69,0.178215314,22.37690181,38.2532788
06/06/2019 05:48,100,0,21.23,52.27,70.57,100.71,1,2,3,16.34,57.67,18.69,0.188434897,37.06959258,44.88427378
06/06/2019 05:49,100,0,21.39,52.25,69.2,100.72,2,2,5,16.42,57.39,18.62,0.182221601,21.32293018,28.27200096
06/06/2019 05:50,100,0,21.56,52.22,69.37,100.72,1,1,2,16.54,59.29,19.12,0.185291421,13.74217634,29.48841735
06/06/2019 05:51,100,0,21.69,52.19,68.64,100.72,2,3,3,16.64,56.68,18.69,0.208687294,30.91231824,37.80277897
06/06/2019 05:52,100,0,21.84,52.14,69.16,100.72,1,2,2,16.67,55.82,17.38,0.182000637,25.03330987,37.22138699
06/06/2019 05:53,100,0,21.95,51.97,70.08,100.72,1,1,1,16.73,55.65,16.44,0.172393966,25.44457552,33.58852439
06/06/2019 05:54,100,0,22.03,51.84,68.89,100.72,1,2,2,16.83,56.33,16.19,0.148990202,23.11525323,29.38175455
06/06/2019 05:55,100,0,22.06,51.62,70.65,100.72,2,5,6,16.98,55.88,16.31,0.185438731,27.75224752,30.40569307
06/06/2019 05:56,100,0,22.07,51.39,66.62,100.72,0,2,2,17.1,57.67,16.44,0.183584212,19.70864505,33.73017089
06/06/2019 05:57,100,0,22.09,51.14,66.46,100.72,1,1,1,17.17,55.4,16.06,0.176066177,26.40045568,30.24171325
06/06/2019 05:58,100,0,22.03,50.93,64.55,100.72,2,3,3,17.27,54.4,15.94,0.193611766,30.88529393,28.28207497
06/06/2019 05:59,100,0,21.97,50.68,62.67,100.73,2,3,3,17.34,53.62,15.75,0.169592459,35.67802985,29.15816947
06/06/2019 06:00,100,0,21.9,50.4,61.15,100.73,2,3,5,17.41,54.44,15.19,0.148761346,25.92602679,29.1015107
06/06/2019 06:01,100,0,21.81,50.2,65.86,100.73,1,2,5,17.49,54.33,14.88,0.147256687,28.01261554,25.21693786
06/06/2019 06:02,100,0,21.7,49.94,61.96,100.73,1,2,3,17.52,54.62,14.62,0.142108753,26.83075783,24.64789666
06/06/2019 06:03,100,0,21.59,49.79,60.46,100.73,3,5,6,17.57,53.34,14.31,0.363433081,36.99516885,35.25630555
06/06/2019 06:04,100,0,21.48,49.62,58.58,100.72,1,2,2,17.62,53.88,14.19,0.196894659,23.23266577,27.83516356
06/06/2019 06:05,100,0,21.39,49.45,60.94,100.72,1,2,3,17.67,53.69,13.94,0.123271577,23.20597454,18.5267384
06/06/2019 06:06,100,0,21.23,49.33,61.38,100.72,1,2,3,17.67,53.94,13.81,0.127901297,21.36621386,27.46317583
06/06/2019 06:07,100,0,21.09,49.21,61.6,100.71,2,3,3,17.78,53.78,13.75,0.170084367,26.78108018,22.05993305
06/06/2019 06:08,100,0,21.01,49.13,61.7,100.71,1,1,1,17.81,53.29,13.75,0.141082849,31.82147121,20.48651332
06/06/2019 06:09,100,0,20.91,49.03,62.17,100.71,2,3,5,17.89,53.9,13.81,0.169074246,29.35567227,25.10776486
06/06/2019 06:10,100,0,20.81,48.96,61.01,100.7,1,1,3,17.88,53.47,13.56,0.142716404,24.36495888,25.20051569
06/06/2019 06:11,100,0,20.74,48.91,56.81,100.7,2,3,5,17.88,53.61,13.44,0.139362487,26.62543594,18.72652249
06/06/2019 06:12,100,0,20.61,48.87,61.04,100.7,2,3,3,17.95,53.53,13.5,0.149508415,27.68220692,26.56771896
06/06/2019 06:13,100,0,20.54,48.74,63.6,100.7,1,2,2,17.96,52.85,13.44,0.130334531,26.17385509,27.32409731
06/06/2019 06:14,100,0,20.43,48.74,62.68,100.7,1,2,2,18.01,52.57,13.5,0.238914636,53.70805532,21.31138349
06/06/2019 06:15,100,0,20.35,48.68,63.53,100.7,1,2,5,17.98,52.94,13.56,0.14470771,19.75642459,17.71841638
06/06/2019 06:16,100,0,20.27,48.64,57.66,100.71,2,5,5,17.96,52.49,13.56,0.853833624,23.50153674,24.97843834
06/06/2019 06:17,100,0,20.19,48.64,61.89,100.71,2,3,5,18.02,52.56,13.5,0.296946608,24.9023139,25.62928979
06/06/2019 06:18,100,0,20.12,48.58,60.07,100.71,1,2,2,18.04,52.09,13.5,0.202768617,36.70292315,31.79352077
06/06/2019 06:19,100,0,20.05,48.54,58.51,100.71,1,1,2,18.04,52.09,13.56,0.151886408,50.49142988,23.61095902
06/06/2019 06:20,100,0,19.98,48.5,57.66,100.71,1,1,2,18.06,52.74,13.44,0.187380057,27.46490938,19.08291636
06/06/2019 06:21,100,0,19.88,48.48,59.09,100.72,1,2,3,18.1,53.38,13.5,0.152822874,25.21640797,29.2857372
06/06/2019 06:22,100,0,19.82,48.47,59.73,100.72,1,1,2,18.06,52.41,13.31,0.156213618,36.07214419,25.49561247
06/06/2019 06:23,100,0,19.74,48.47,61.49,100.71,0,1,2,18.09,51.88,13.38,0.163623802,31.42731907,21.14836331
06/06/2019 06:24,100,0,19.68,48.43,59.67,100.72,1,3,3,18.1,52.7,13.38,0.142232388,29.48990561,23.90949481
06/06/2019 06:25,100,0,19.47,48.38,57.58,100.72,2,2,2,17.93,51.81,13.25,1.118117025,36.33463711,23.21243821
06/06/2019 06:26,100,0,19.47,48.38,57.58,100.72,2,2,2,17.93,51.81,13.25,1.118117025,36.33463711,23.21243821
06/06/2019 06:27,100,0,19.47,48.38,57.58,100.72,2,2,2,17.93,51.81,13.25,1.118117025,36.33463711,23.21243821
06/06/2019 06:28,100,0,19.47,48.38,57.58,100.72,2,2,2,17.93,51.81,13.25,1.118117025,36.33463711,23.21243821
06/06/2019 06:29,100,0,19.43,48.42,62.18,100.72,1,3,7,18.06,52.55,13.31,0.337964356,20.5073523,22.65044389
06/06/2019 06:30,100,0,19.37,48.45,62.11,100.72,2,3,3,18.1,52.01,13.44,0.198401949,39.44164712,29.32027185
06/06/2019 06:31,100,0,19.3,48.5,59.2,100.73,0,1,5,18.1,51.43,13.38,0.135064212,27.36936647,16.99477073
06/06/2019 06:32,100,0,19.24,48.49,59.43,100.73,1,2,2,18.15,51.94,13.44,0.338327368,40.56172102,23.05632936
06/06/2019 06:33,100,0,19.22,48.52,57.72,100.73,0,1,1,18.12,50.96,13.44,0.188398069,18.85529785,25.28106777
06/06/2019 06:34,100,0,19.13,48.52,55.35,100.73,1,2,2,18.12,52.27,13.5,0.172328203,34.09963742,24.77449856
06/06/2019 06:35,100,0,19.1,48.48,56.71,100.73,1,2,2,18.14,52.95,13.5,0.147627591,22.61389707,27.94044218
06/06/2019 06:36,100,0,19.09,48.49,58.35,100.73,1,3,3,18.1,52.63,13.44,0.159146652,22.75060902,24.58145738
06/06/2019 06:37,100,0,19.06,48.52,57.78,100.74,1,2,2,17.96,52.92,13.31,0.161495709,26.71408289,20.98519091
06/06/2019 06:38,100,0,19.02,48.63,59.38,100.74,1,1,1,18.09,52.56,13.44,0.143008392,24.24828394,21.38958092
06/06/2019 06:39,100,0,18.99,48.67,60.23,100.73,1,2,3,18.09,52.95,13.44,0.162329585,27.5195264,22.11039456
06/06/2019 06:40,100,0,18.99,48.63,59.82,100.73,1,1,2,17.92,52.45,13.25,0.155287674,27.63077918,19.48177669
06/06/2019 06:41,100,0,18.97,48.71,58.8,100.73,1,2,2,18.06,53.06,13.44,0.234466422,33.97140504,27.46550545
06/06/2019 06:42,100,0,18.94,48.77,62.45,100.73,6,7,7,18.09,52.76,13.5,0.338159014,57.53656973,26.49894676
06/06/2019 06:43,100,0,18.92,48.85,62.4,100.73,1,2,3,18.1,52.59,13.5,0.189334536,29.74579825,20.65076319
06/06/2019 06:44,100,0,18.97,48.82,67.65,100.74,1,2,2,18.05,51.78,13.62,0.184954714,25.96733568,27.74373094
06/06/2019 06:45,100,0,19,48.96,68.81,100.73,1,2,2,18.08,52.37,13.69,0.199872411,27.55249215,21.62588586
06/06/2019 06:46,100,0,19.03,49.1,68.18,100.74,1,2,3,17.95,51.68,14.5,0.175603205,29.21741276,24.37892758
06/06/2019 06:47,100,0,19.14,49.37,68.62,100.73,2,3,3,18.08,51.31,15.31,0.397800866,37.58481926,28.74619458
06/06/2019 06:48,100,0,19.3,49.66,69.31,100.73,2,2,2,18.09,53.17,16.25,0.175445373,27.00688632,27.50427059
06/06/2019 06:49,100,0,19.5,50.08,69.71,100.72,2,2,2,18.14,51.61,17,0.18402877,27.79948343,22.31917251
06/06/2019 06:50,100,0,19.68,50.47,67.59,100.73,3,4,6,18.14,51.34,17.56,0.214613863,28.70704907,28.81489937
06/06/2019 06:51,100,0,19.95,50.88,68.92,100.72,4,6,6,18.18,51.04,17.88,0.207464101,27.2379463,30.1121945
06/06/2019 06:52,100,0,20.22,51.12,67.56,100.72,1,2,2,18.22,51.84,18.25,0.174892963,30.2752826,15.91761016
06/06/2019 06:53,100,0,20.51,51.3,66.78,100.71,1,2,2,18.16,51.56,18.38,0.176152984,22.70796102,28.95535834
06/06/2019 06:54,100,0,20.78,51.49,70.71,100.72,1,2,2,18.28,51.66,18.81,0.269746998,42.40491334,36.0507162
06/06/2019 06:55,100,0,21.05,51.6,68.99,100.73,0,1,2,18.3,50.9,18.69,0.362365088,32.66638017,25.69087184
06/06/2019 06:56,100,0,21.32,51.77,69.19,100.73,0,1,1,18.43,50.78,18.88,0.308668219,38.91178268,26.1592996
06/06/2019 06:57,100,0,21.59,51.68,70.05,100.74,1,1,1,18.42,50.14,18.5,0.198925423,32.71784604,21.21533272
06/06/2019 06:58,100,0,21.84,51.69,70.2,100.74,1,1,1,18.38,50.31,18.12,0.208924042,24.321322,26.43432949
06/06/2019 06:59,100,0,22.11,51.76,68.46,100.74,0,1,1,18.58,50.2,18.5,0.213803662,29.31993874,10.24940734
06/06/2019 07:00,100,0,22.32,51.67,69.03,100.74,1,1,1,18.66,50.45,19.06,0.20011705,32.54171755,30.40838523
06/06/2019 07:01,100,0,22.55,51.63,68.57,100.73,2,3,4,18.75,50.01,19.31,0.233227445,50.80547993,29.05829197
06/06/2019 07:02,100,0,22.75,51.56,69.2,100.73,1,2,3,18.86,50.39,19.44,0.187111743,26.86139201,31.03702316
06/06/2019 07:03,100,0,22.95,51.51,68.51,100.73,1,1,1,18.91,49.26,19.25,0.210002556,23.25311514,16.65360709
06/06/2019 07:04,100,0,23.18,51.45,68.84,100.73,1,1,2,18.96,49.56,19.12,0.283770317,70.59321693,37.31343719
06/06/2019 07:05,100,0,23.32,51.39,69.93,100.74,1,2,2,19.06,49.99,19.5,0.172517601,40.29911558,32.62839559
06/06/2019 07:06,100,0,23.52,51.28,68.93,100.74,1,1,1,19.13,47.75,19.31,0.175695273,30.65877949,28.26611898
06/06/2019 07:07,100,0,23.7,51.3,69.1,100.73,0,1,2,19.22,50.61,19.88,0.153298999,17.65851995,36.02356096
06/06/2019 07:08,100,0,23.85,51.34,68.96,100.74,1,1,1,19.28,49.77,19.81,0.173880212,30.82628809,29.8591747
06/06/2019 07:09,100,0,24.05,51.31,69.5,100.75,0,1,1,19.41,48.6,20,0.312790249,30.46407637,39.34211504
06/06/2019 07:10,100,0,24.24,51.31,68.84,100.75,0,1,2,19.51,49.39,19.69,0.574732485,34.48895921,23.83656578
06/06/2019 07:11,100,0,24.44,51.22,69.32,100.75,0,1,2,19.54,48.55,19.94,0.182897645,22.37212027,26.49961736
06/06/2019 07:12,100,0,24.6,51.1,69.03,100.76,1,2,2,19.68,48.34,19.88,0.148374659,112.1976534,41.05588003
06/06/2019 07:13,100,0,24.75,50.95,69.12,100.76,1,1,1,19.74,48.93,20.19,0.198275684,31.14561907,40.84681674
06/06/2019 07:14,100,0,24.87,50.82,74.12,100.75,1,1,2,19.84,48.28,20.19,0.161261592,26.53003557,32.55944073
06/06/2019 07:15,100,0,25.06,50.76,69.71,100.75,1,2,2,19.88,48.04,20.56,0.345243013,40.12507109,7.234188543
06/06/2019 07:16,100,0,25.18,50.69,69.22,100.75,1,2,2,20.02,47.74,20.5,0.205307072,57.61278781,26.95548675
06/06/2019 07:17,100,0,25.31,50.66,69.21,100.75,1,2,3,20.02,48.39,20.5,0.268463303,27.25692099,37.07443548
06/06/2019 07:18,100,0,25.79,50.06,69.27,100.75,1,1,1,20.48,46.03,21.06,0.235089856,29.81305334,34.28555083
06/06/2019 07:19,100,0,25.79,50.06,69.27,100.75,1,1,1,20.48,46.03,21.06,0.235089856,29.81305334,34.28555083
06/06/2019 07:20,100,0,25.79,50.06,69.27,100.75,1,1,1,20.48,46.03,21.06,0.235089856,29.81305334,34.28555083
06/06/2019 07:21,100,0,25.79,50.06,69.27,100.75,1,1,1,20.48,46.03,21.06,0.235089856,29.81305334,34.28555083
06/06/2019 07:22,100,0,25.92,50.08,71.28,100.74,0,1,1,20.58,43.34,20.62,0.149179599,18.18369272,19.39402852
06/06/2019 07:23,100,0,26.08,50.16,70.08,100.74,1,2,2,20.48,43.82,20.19,0.163586975,27.49631499,37.69159488
06/06/2019 07:24,100,0,26.23,50.12,71,100.74,0,1,2,20.67,45.25,20.19,0.163479123,8,38.53939774
06/06/2019 07:25,100,0,26.4,50.19,70.49,100.75,1,1,1,20.86,42.14,20.56,0.139430881,31.37577457,36.5150485
06/06/2019 07:26,100,0,26.59,50.18,69.61,100.75,0,0,1,20.79,44.87,20.31,0.188463832,27.22528026,41.81007579
06/06/2019 07:27,100,0,26.73,50.12,72.31,100.76,1,2,2,21.03,44.7,20.94,0.129382282,11.38683756,45.92417081
06/06/2019 07:28,100,0,26.91,50.07,70.26,100.75,0,1,1,21.17,44.4,20.94,0.123674047,20.64639974,44.72713344
06/06/2019 07:29,100,0,27.07,50.01,69.88,100.75,1,1,1,21.06,43.72,20.81,0.116416433,20.72164786,40.7543858
06/06/2019 07:30,100,0,27.28,49.94,71.34,100.75,1,3,4,21.35,44.22,20.69,0.222936838,12.21409763,59.43428152
06/06/2019 07:31,100,0,27.42,49.79,69.77,100.75,1,1,2,21.49,43.39,20.88,0.146343895,24.06985199,36.20544905
06/06/2019 07:32,100,0,27.59,49.7,70.55,100.75,0,1,1,21.63,43.07,21.5,0.123050613,18.93433736,46.38150931
06/06/2019 07:33,100,0,27.73,49.67,72.62,100.74,1,2,2,21.75,46.66,21.62,0.437027228,43.44398658,46.97084507
06/06/2019 07:34,100,0,27.86,49.61,70.03,100.75,0,1,1,21.87,45.61,21.5,0.229463166,17.65318804,52.21246484
06/06/2019 07:35,100,0,27.96,49.37,70.16,100.75,1,1,1,21.99,44.67,21.56,0.153193778,18.91830032,59.92885403
06/06/2019 07:36,100,0,28.09,49.21,71.18,100.76,0,1,2,22.07,43.44,21.88,0.100693796,12.97375673,37.35631581
06/06/2019 07:37,100,0,28.19,49.23,70.5,100.76,1,1,1,22.23,45.35,21.69,0.1723624,55.55217164,56.91945192
06/06/2019 07:38,100,0,28.28,49.06,72.98,100.76,0,1,1,22.34,44.52,21.69,0.103066528,36.85119414,58.57206448
06/06/2019 07:39,100,0,28.37,48.99,72.14,100.76,1,1,1,22.45,44.29,21.44,0.148382551,30.62421749,57.98296153
06/06/2019 07:40,100,0,28.45,48.79,71.2,100.77,1,1,2,22.56,40.11,21.81,0.174201136,18.03765784,56.47978834
06/06/2019 07:41,100,0,28.54,48.71,70.77,100.76,1,2,2,22.7,38.56,21.75,0.123318926,8,59.87297438
06/06/2019 07:42,100,0,28.61,48.75,72.21,100.77,1,2,2,22.77,39.29,22.56,0.105194621,19.43541713,74.67463536
06/06/2019 07:43,100,0,28.72,48.85,73.49,100.78,1,1,1,22.9,36.29,22,0.137413269,8,57.90619606
06/06/2019 07:44,100,0,28.79,48.93,69.33,100.78,1,1,1,23.02,40.18,20.75,0.194469317,15.07784677,70.8596069
06/06/2019 07:45,100,0,28.78,48.71,66.91,100.78,1,1,2,23.15,35.97,19.69,0.151247191,14.62901826,64.95594012
06/06/2019 07:46,100,0,28.72,48.06,71.4,100.76,2,2,3,23.4,44,20.69,0.084011018,56.86612406,53.42706435
06/06/2019 07:47,100,0,28.72,48.06,71.4,100.76,2,2,3,23.4,44,20.69,0.084011018,56.86612406,53.42706435
06/06/2019 07:48,100,0,28.71,47.88,68.99,100.78,1,1,1,23.42,37.26,19.81,0.098923454,23.14254926,53.25925743
06/06/2019 07:49,100,0,28.58,47.65,68.27,100.78,2,2,2,23.52,37.47,18.88,0.113546533,29.68537147,36.12727626
06/06/2019 07:50,100,0,28.41,47.39,72.56,100.76,0,1,1,23.49,38.83,18.94,0.694850064,38.0282945,29.18104015
06/06/2019 07:51,100,0,28.37,47.28,73.73,100.77,10,12,12,23.62,41.06,19.88,0.098026446,54.25334094,22.31263698
06/06/2019 07:52,100,0,28.24,47.23,71.34,100.77,2,2,3,23.64,35.88,19.25,0.068780289,33.43872113,45.91764388
06/06/2019 07:53,100,0,28.09,47.15,67.83,100.75,1,2,2,23.68,38.83,18.75,0.055819702,38.76853875,32.30064305
06/06/2019 07:54,100,0,28.02,47.05,71.04,100.75,1,1,1,23.72,36.69,20,0.063616572,39.12317598,39.60963531
06/06/2019 07:55,100,0,28,47.06,70.93,100.75,1,2,4,23.12,36.1,19.56,0.110634543,26.84447136,29.98235104
06/06/2019 07:56,100,0,28.03,47.2,69.78,100.75,1,2,3,23.69,36.37,20.5,0.147467129,19.08310899,40.82192165
06/06/2019 07:57,100,0,28.1,47.37,72.59,100.75,2,3,3,23.78,40.92,21.69,0.221960914,15.44562249,69.55636604
06/06/2019 07:58,100,0,28.21,47.65,70.74,100.75,2,3,3,23.85,41.2,22.31,0.20112454,8,56.0382798
06/06/2019 07:59,100,0,28.4,47.87,72.57,100.76,1,2,2,23.92,40.23,22.5,0.190689255,8,58.0127877
06/06/2019 08:00,100,0,28.52,47.95,70.72,100.76,1,2,2,24.03,42.03,22.62,0.286229856,8,78.135806
06/06/2019 08:01,100,0,28.75,48.09,71.09,100.77,1,2,2,24.15,36.28,22.88,0.188079776,8,88.13364201
06/06/2019 08:02,100,0,28.94,48.21,71.12,100.76,0,1,1,24.26,42.44,23,0.176379209,8,77.8184652
06/06/2019 08:03,100,0,29.13,48.31,74.03,100.78,1,2,2,24.41,36.75,23.12,0.180311841,8,87.39843289
06/06/2019 08:04,100,0,29.26,48.36,68.83,100.78,1,1,2,24.48,37.57,21.75,0.19171779,8,72.27040375
06/06/2019 08:05,100,0,29.3,48.15,69.63,100.78,1,1,3,24.6,39.96,20.94,0.08497642,8,77.69679872
06/06/2019 08:06,100,0,29.3,47.77,70.6,100.77,2,2,2,24.7,37.98,20.75,0.043087969,78.67575264,58.43987486
06/06/2019 08:07,100,0,29.26,47.54,70.03,100.79,1,1,1,24.63,34.69,19.81,0,29.58652329,49.82170292
06/06/2019 08:08,100,0,29.16,47.36,69.87,100.79,3,3,4,24.8,43.22,19.69,0.217752077,132.3702404,31.63671794
06/06/2019 08:09,100,0,29.02,47.16,66.7,100.79,1,1,1,24.84,36.88,19.31,0.046305099,48.19671221,21.38153069
06/06/2019 08:10,100,0,28.86,46.92,66.65,100.79,0,0,0,24.86,39.66,19,0.011645326,46.34395366,38.18696893
06/06/2019 08:11,100,0,28.67,46.76,71.72,100.77,1,2,2,24.9,42.95,19.38,0.107740968,48.81064718,20.55292391
06/06/2019 08:12,100,0,28.61,46.7,70.86,100.78,1,2,2,24.92,40.19,20.38,0.035953991,21.07390486,45.29266103
06/06/2019 08:13,100,0,28.51,46.68,71.56,100.77,1,1,1,24.9,36.87,20.25,0.077416297,15.53964609,41.67393064
06/06/2019 08:14,100,0,28.48,46.79,70.96,100.78,0,0,0,24.87,35.31,20.88,0.073336355,17.29812996,57.54114308
06/06/2019 08:15,100,0,28.47,46.93,71.52,100.78,0,1,1,24.92,36.5,21.06,0.112012938,8,63.43931078
06/06/2019 08:16,100,0,28.55,47.04,72.11,100.78,1,1,1,24.93,35.63,21.12,0.099631065,8,52.01952672
06/06/2019 08:17,100,0,28.55,47.2,71.71,100.79,1,1,2,24.93,38.78,21.12,0.130216158,8,86.32888645
06/06/2019 08:18,100,0,28.54,47.21,71.76,100.78,0,1,1,24.96,39.23,20.31,0.138483892,14.33823533,54.79828075
06/06/2019 08:19,100,0,28.51,47.03,69.74,100.78,0,0,1,25.02,35.78,19.94,0.10367681,19.9795883,44.20323854
06/06/2019 08:20,100,0,28.44,46.86,71.91,100.78,0,1,2,25.03,38.96,19.62,0.034596641,37.5011125,19.40071232
06/06/2019 08:21,100,0,28.33,46.77,72.01,100.76,1,1,1,25.09,41.97,20.06,0.088724916,39.63638674,17.88538276
06/06/2019 08:22,100,0,28.34,46.82,69,100.77,0,1,1,25.1,38.05,20.38,0.061572656,41.82380551,38.20050165
06/06/2019 08:23,100,0,28.23,46.76,69,100.77,1,1,2,24.99,43.01,19.81,0.094070139,36.10983822,51.90173963
06/06/2019 08:24,100,0,28.1,46.66,70.09,100.77,2,2,2,25.13,39.64,19.5,0.359734565,48.28411021,38.59260053
06/06/2019 08:25,100,0,28.02,46.49,70.41,100.75,1,1,1,25.13,37.94,19.94,0.666232603,41.2121911,27.58494192
06/06/2019 08:26,100,0,28.04,46.56,72.11,100.77,1,2,2,25.11,41.3,20.06,0.200238054,51.8368442,40.90701722
06/06/2019 08:27,100,0,27.94,46.47,70.73,100.77,0,0,0,25.09,35.32,19.69,0.078476398,36.9125323,38.73750218
06/06/2019 08:28,100,0,27.84,46.46,68.36,100.76,0,1,2,24.99,42.3,19.5,0.10407928,40.56684601,28.76204753
06/06/2019 08:29,100,0,27.7,46.45,70.58,100.77,1,1,1,25.07,41.19,19.19,0.055335685,44.34367725,31.1872942
06/06/2019 08:30,100,0,27.59,46.38,68.56,100.77,1,1,1,25.1,40.58,18.94,0.069924567,46.34395366,18.96980887
06/06/2019 08:31,100,0,27.44,46.12,68.06,100.77,1,1,1,25.05,41.38,18.81,0.081914491,47.04046908,16.43775206
06/06/2019 08:32,100,0,27.26,45.98,69.11,100.77,1,1,3,25.05,35.15,18.5,0.049132912,37.50921622,11.57910872
06/06/2019 08:33,100,0,27.15,45.87,68.19,100.77,0,1,1,24.96,38.14,18.38,0.043537789,41.9227306,14.03356792
06/06/2019 08:34,100,0,26.98,45.81,69.49,100.78,1,1,1,24.96,40.79,18.25,0.254529422,47.16922073,8.856455429
06/06/2019 08:35,100,0,26.81,45.65,66.3,100.77,1,1,2,24.89,33.71,18.12,0.104060866,47.95795522,11.94709104
06/06/2019 08:36,100,0,26.68,45.63,66.35,100.77,1,2,2,24.62,35.61,17.56,0.081562001,47.10575202,0.468686951
06/06/2019 08:37,100,0,26.46,45.56,65.08,100.77,1,1,2,24.65,36.02,17.5,0.080301981,56.07166889,1.817694795
06/06/2019 08:38,100,0,26.3,45.54,63.56,100.77,1,2,2,24.49,35.43,17.19,0.073986095,39.05710788,3.508960504
06/06/2019 08:39,100,0,26.18,45.45,67.76,100.78,0,1,1,24.22,36.48,16.81,0.086265377,41.44241593,3.772356871
06/06/2019 08:40,100,0,26.05,45.52,63.94,100.78,1,1,1,24.5,39.17,16.94,0.142487548,34.05202617,10.60191191
06/06/2019 08:41,100,0,25.88,45.49,64.43,100.79,1,2,2,24.32,38.13,16.75,0.119993945,36.87046022,9.025652285
06/06/2019 08:42,100,0,25.79,45.51,65.55,100.78,1,2,2,24.3,38.38,16.19,0.115266895,36.50943138,13.2428283
06/06/2019 08:43,100,0,25.64,45.37,65.36,100.78,0,1,1,24.25,38.03,16.19,0.084647605,28.42488383,8.500008089
06/06/2019 08:44,100,0,25.51,45.39,66.24,100.78,1,1,2,24.22,39.97,16.38,0.084687063,25.52749592,13.71400001
06/06/2019 08:45,100,0,25.4,45.51,69.71,100.77,1,2,3,24.26,43.16,16.75,0.108774764,34.00586372,12.25502898
06/06/2019 08:46,100,0,25.42,45.73,69.75,100.77,2,3,3,24.19,42.3,17.31,0.116503241,24.31431527,19.16825031
06/06/2019 08:47,100,0,25.4,45.84,71.23,100.76,2,3,3,23.84,38.66,17,0.136868751,31.54672652,18.6663632
06/06/2019 08:48,100,0,25.44,46.14,69.87,100.78,1,2,2,24.08,40.1,17.56,0.171754749,19.39440416,21.68296361
06/06/2019 08:49,100,0,25.44,46.2,67.63,100.78,1,2,3,24.01,38.88,17.31,0.138315539,22.92160674,30.49424432
06/06/2019 08:50,100,0,25.41,46.25,69.04,100.76,2,3,3,23.98,39.6,17.31,0.124236979,27.34856543,22.51060029
06/06/2019 08:51,100,0,25.51,46.45,70.23,100.76,1,2,2,23.98,39.06,17.81,0.114454063,28.72921446,34.56282693
06/06/2019 08:52,100,0,25.65,46.72,69.78,100.77,2,2,2,23.92,39.03,17.62,0.128611539,14.51423201,39.83008869
06/06/2019 08:53,100,0,25.81,47.09,70.05,100.77,2,3,3,23.92,38.9,18,0.133304392,8,47.447317
06/06/2019 08:54,100,0,26.03,47.45,71.3,100.76,2,3,3,23.95,40.85,18.94,0.14269536,8,50.50414018
06/06/2019 08:55,100,0,26.2,47.71,70.39,100.76,2,4,5,23.96,41.72,19.19,0.154645827,8,58.07530784
06/06/2019 08:56,100,0,26.46,47.92,70.25,100.76,3,5,5,23.96,41.33,19.19,0.155224542,8,35.6884126
06/06/2019 08:57,100,0,26.71,48.17,70.36,100.76,2,3,4,24.01,41.93,19.69,0.166346394,8,42.43853413
06/06/2019 08:58,100,0,27,48.34,70.81,100.77,2,4,5,23.92,43.45,19.88,0.149879319,8,49.40081405
06/06/2019 08:59,100,0,27.21,48.43,70.4,100.76,3,3,5,24.01,43.5,19.81,0.16894535,8,56.97855829
06/06/2019 09:00,100,0,27.49,48.53,69.87,100.76,2,3,4,23.98,41.74,19.56,0.158799423,8,41.25684436
06/06/2019 09:01,100,0,27.73,48.56,72.98,100.76,2,3,3,24.12,42.65,19.69,0.141827287,8,55.09633586
06/06/2019 09:02,100,0,27.96,48.59,72.02,100.77,1,2,2,24.12,43.8,20,0.135613991,8,35.07978109
06/06/2019 09:03,100,0,28.16,48.59,68.34,100.77,2,3,3,24.3,43.69,20.38,0.226319691,50.79497952,86.02983924
06/06/2019 09:04,100,0,28.35,48.55,71.98,100.78,1,2,2,24.05,42.09,19.81,0.178983427,8,50.33451596
06/06/2019 09:05,100,0,28.58,48.53,71.09,100.78,2,3,4,24.05,40.41,19.06,0.159049322,8,61.81822938
06/06/2019 09:06,100,0,28.78,48.41,71.03,100.78,1,3,3,24.09,40.19,18.81,0.134422364,13.01259514,43.63564374
06/06/2019 09:07,100,0,28.98,48.3,72.86,100.79,2,2,3,24.38,40.07,19.25,0.116547959,21.52801496,23.69403451
06/06/2019 09:08,100,0,29.15,48.22,71.16,100.79,1,2,3,24.17,41.41,19.25,0.134422364,8.315576652,44.06884939
06/06/2019 09:09,100,0,29.43,47.98,71.92,100.78,2,2,2,24.32,39,19.06,0.134206662,28.95478964,25.37563911
06/06/2019 09:10,100,0,29.43,47.98,71.92,100.78,2,2,2,24.32,39,19.06,0.134206662,28.95478964,25.37563911
06/06/2019 09:11,100,0,29.67,47.82,72.71,100.79,2,3,3,24.53,40.07,19.5,0.121745873,24.02319174,42.16804275
06/06/2019 09:12,100,0,29.67,47.82,72.71,100.79,2,3,3,24.53,40.07,19.5,0.121745873,24.02319174,42.16804275
06/06/2019 09:13,100,0,29.76,47.71,70.9,100.8,1,2,2,24.39,40.82,19.62,0.127306799,45.16596327,41.4839004
06/06/2019 09:14,100,0,29.85,47.61,72.62,100.79,1,1,1,24.65,39.09,20,0.110408318,39.17718534,45.23501801
06/06/2019 09:15,100,0,29.93,47.59,72.42,100.81,1,2,3,24.52,37.08,19.5,0.124168585,31.42058858,33.21459331
06/06/2019 09:16,100,0,30.03,47.45,71.97,100.81,1,3,3,24.25,38.55,19.44,0.122398243,29.52983538,44.06490912
06/06/2019 09:17,100,0,30.07,47.33,71.51,100.8,1,2,2,24.29,37.28,18.56,0.113262436,34.2172317,19.69910844
06/06/2019 09:18,100,0,30.12,47.09,71.22,100.8,0,2,2,24.41,37.62,18.69,0.09372554,32.15606196,14.5114116
06/06/2019 09:19,100,0,30.19,46.96,72.69,100.8,1,2,2,24.36,38.57,19.19,0.100443897,25.86376111,35.67846092
06/06/2019 09:20,100,0,30.19,46.88,73.83,100.8,2,3,3,24.67,37.89,19.75,0.120593704,28.74831057,31.47012056
06/06/2019 09:21,100,0,30.24,46.89,71.67,100.8,1,2,2,24.73,40.37,20.19,0.144641947,23.5397038,26.48455562
06/06/2019 09:22,100,0,30.28,46.84,72.15,100.8,1,1,1,24.76,41.08,20.62,0.144426244,11.50958365,42.80074146
06/06/2019 09:23,100,0,30.28,46.89,69.79,100.81,1,2,2,24.8,39.99,20.31,0.141827287,19.6228143,37.22892043
06/06/2019 09:24,100,0,30.21,46.8,70.24,100.81,1,1,1,24.83,41.93,20.19,0.150202873,20.12065633,46.18083814
06/06/2019 09:25,100,0,30.17,46.59,71.55,100.8,2,2,3,24.89,41.48,20.44,0.167822117,19.49275836,48.22883454
06/06/2019 09:26,100,0,30.17,46.54,73.38,100.8,2,2,2,24.69,38.02,20.06,0.125139248,27.10953122,27.20803777
06/06/2019 09:27,100,0,30.15,46.46,72.34,100.81,1,1,1,24.55,36.95,19.44,0.126291417,31.27541947,26.9891292
06/06/2019 09:28,100,0,30.14,46.37,71.24,100.8,1,2,2,24.73,36.54,19.12,0.114885469,33.91441103,30.6546142
06/06/2019 09:29,100,0,30.12,46.24,71.33,100.8,1,1,1,24.74,37.52,19.38,0.101272511,27.5707489,19.57522953
06/06/2019 09:30,100,0,30.17,46.31,72.39,100.8,1,2,2,24.79,37.63,20.06,0.123805573,31.27052794,37.90554111
06/06/2019 09:31,100,0,30.19,46.29,74.4,100.79,1,2,2,24.49,36.67,19.12,0.123300512,32.48899521,14.44504395
06/06/2019 09:32,100,0,30.25,46.2,72.34,100.79,0,1,1,24.48,37.58,19.31,0.122324588,29.21020253,31.53528892
06/06/2019 09:33,100,0,30.32,46.09,72.41,100.8,1,1,1,24.41,36.51,19.31,0.130813287,34.44279652,25.39816633
06/06/2019 09:34,100,0,30.36,46.05,73.16,100.79,1,1,1,24.39,36.42,19.56,0.126443988,29.19433445,17.40964404
06/06/2019 09:35,100,0,30.4,45.97,72.03,100.79,1,2,2,24.79,36.24,19.75,0.113262436,31.32374449,31.29064233
06/06/2019 09:36,100,0,30.48,45.91,73.25,100.79,1,1,1,24.86,39.02,20.44,0.120990913,21.46429631,55.79285507
06/06/2019 09:37,100,0,30.51,45.9,75.01,100.78,1,1,1,24.56,34.81,19.5,0.123482019,39.33394653,22.79072378
06/06/2019 09:38,100,0,30.56,45.72,72,100.79,1,1,1,24.66,35.17,19.5,0.101924881,29.80508155,21.10622252
06/06/2019 09:39,100,0,30.56,45.66,73.36,100.79,1,2,2,24.82,34.9,19.38,0.100080884,37.43698096,24.20926688
06/06/2019 09:40,100,0,30.58,45.5,72.41,100.79,1,1,1,24.69,35.58,19.69,0.093980701,25.0831864,26.12532743
06/06/2019 09:41,100,0,30.61,45.53,73.55,100.8,1,1,1,24.82,35.11,19.81,0.098531506,32.89532499,11.46206692
06/06/2019 09:42,100,0,30.62,45.47,71.9,100.79,1,2,2,24.97,35.17,20.25,0.101601327,40.65998948,31.73013479
06/06/2019 09:43,100,0,30.63,45.52,72.39,100.8,1,2,2,25.02,37.04,20.38,0.118068402,19.31662987,36.42871186
06/06/2019 09:44,100,0,30.58,45.48,70.39,100.8,1,1,1,25,34.4,19.75,0.125541718,27.94467891,33.42100295
06/06/2019 09:45,100,0,30.49,45.4,69.6,100.8,1,2,2,25.03,36.44,19.62,0.103587372,29.10950531,30.92503678
06/06/2019 09:46,100,0,30.42,45.26,73.88,100.8,1,1,1,25.07,38.95,20,0.091489596,32.78656513,32.38538714
06/06/2019 09:47,100,0,30.39,45.21,71.31,100.8,1,1,1,25.14,40.17,20.38,0.121138222,25.41979533,44.21796297
06/06/2019 09:48,100,0,30.32,45.26,73.04,100.79,1,2,2,24.83,41.88,20.62,0.119691435,32.56039158,33.33804891
06/06/2019 09:49,100,0,30.24,45.22,72.11,100.8,1,1,1,25.2,40.84,20.81,0.145294317,23.01308101,29.3759338
06/06/2019 09:50,100,0,30.18,45.2,73.91,100.8,1,1,1,25.26,40.81,20.69,0.266443061,25.71825694,44.83624094
06/06/2019 09:51,100,0,30.09,45.08,71.17,100.79,1,1,1,25.29,35.14,20.94,0.123805573,31.06833159,40.96689958
06/06/2019 09:52,100,0,30.01,45.06,72.54,100.79,1,2,2,25.24,40.76,21.12,0.117200329,47.79205388,39.7664013
06/06/2019 09:53,100,0,29.95,45.1,72.94,100.8,0,1,1,25.23,34.1,20.81,0.141719436,11.27572025,43.93942272
06/06/2019 09:54,100,0,29.91,45.16,73.96,100.79,0,0,1,25.3,34.12,21.31,0.130886941,32.65546712,60.34689979
06/06/2019 09:55,100,0,29.84,45.21,71.65,100.8,1,1,1,25.3,30.03,20.69,0.125541718,26.65668548,45.73430317
06/06/2019 09:56,100,0,29.81,45.16,72.73,100.79,0,0,0,25.27,30.47,20.75,0.100301848,36.18340996,39.41178916
06/06/2019 09:57,100,0,29.83,45.11,72.5,100.8,0,0,0,25.19,35.03,21,0.088674936,30.06739487,43.91355152
06/06/2019 09:58,100,0,29.8,45.04,72.07,100.78,0,1,1,25.26,30.72,20.62,0.101856488,35.04650667,28.25426476
06/06/2019 09:59,100,0,29.76,45.01,72.44,100.8,0,1,1,25.05,32.77,20.75,0.092754877,21.18372298,34.57834599
06/06/2019 10:00,100,0,29.8,44.95,73.96,100.8,1,1,1,24.95,32.17,20.94,0.092431323,29.6378908,36.69266853
06/06/2019 10:01,100,0,29.78,44.96,72.45,100.81,1,1,2,25.3,32.26,21,0.13847337,31.42058858,34.65819278
06/06/2019 10:02,100,0,29.74,44.86,72.61,100.8,0,1,1,25.41,31.67,20.75,0.103553175,34.29447878,23.97418527
06/06/2019 10:03,100,0,29.7,44.77,72.22,100.8,0,1,1,25.05,31.91,20,0.095716847,28.82532139,28.61344317
06/06/2019 10:04,100,0,29.68,44.68,72.87,100.8,1,1,1,24.9,32.62,19.94,0.075816939,25.22574064,26.57340689
06/06/2019 10:05,100,0,29.64,44.63,72.45,100.8,0,1,1,25.31,36.78,20.44,0.161721934,50.12116857,39.06259784
06/06/2019 10:06,100,0,29.58,44.57,72.32,100.8,1,1,2,25.47,32.52,20.5,0.111497355,37.74879007,23.5738188
06/06/2019 10:07,100,0,29.52,44.53,77.08,100.8,0,1,1,25.33,33.38,20.62,0.088964294,19.95758638,38.12270295
06/06/2019 10:08,100,0,29.52,44.41,73.13,100.8,0,1,2,25.33,31.63,20.44,0.082790456,32.38426308,30.46015166
06/06/2019 10:09,100,0,29.42,44.48,72.69,100.81,1,1,1,25.43,36.64,20.75,0.099257531,28.96642528,28.4048467
06/06/2019 10:10,100,0,29.37,44.43,71.91,100.81,1,1,1,25.2,31.73,20.62,0.112183922,40.91011456,33.06329754
06/06/2019 10:11,100,0,29.28,44.45,73.9,100.82,0,1,1,25.47,32.57,20.88,0.09824741,32.62313749,23.25244668
06/06/2019 10:12,100,0,29.22,44.44,71.68,100.82,1,1,1,25.43,33.28,20.81,0.103808336,26.94459585,37.65480354
06/06/2019 10:13,100,0,29.15,44.45,73.08,100.82,0,1,1,25.47,28.4,20.62,0.086944052,37.78008646,29.07022955
06/06/2019 10:14,100,0,29.09,44.43,72.22,100.82,1,1,2,25.44,28.28,20.44,0.08567877,33.46135021,33.2540932
06/06/2019 10:15,100,0,29.07,44.38,72.81,100.82,0,1,1,25.19,30.11,20.38,0.085933931,24.4787969,39.88457563
06/06/2019 10:16,100,0,29.01,44.31,72.68,100.82,0,0,0,25.48,29.19,20.44,0.079289229,29.10320964,22.90898981
06/06/2019 10:17,100,0,28.98,44.31,72.25,100.81,1,1,1,25.16,31.18,20.31,0.105975887,29.58652329,37.65150678
06/06/2019 10:18,100,0,28.91,44.23,72.14,100.81,0,1,2,25.57,29.38,20.44,0.078063406,30.59578036,38.63596468
06/06/2019 10:19,100,0,28.88,44.24,73.55,100.81,4,5,7,25.54,28.87,20.38,0.155121951,35.63302255,38.65820738
06/06/2019 10:20,100,0,28.82,44.21,72.35,100.81,1,2,2,25.5,28.68,20.19,0.091886805,36.16822806,21.53532615
06/06/2019 10:21,100,0,28.78,44.25,73.87,100.81,0,0,0,25.39,29.1,20.38,0.09156325,37.84424647,31.90963545
06/06/2019 10:22,100,0,28.75,44.24,73.35,100.81,0,1,1,25.51,29.81,20.62,0.082750998,28.47531167,28.21875064
06/06/2019 10:23,100,0,28.7,44.27,74.32,100.8,0,1,1,25.51,28.1,20.31,0.087551703,34.62286185,35.02168003
06/06/2019 10:24,100,0,28.68,44.23,72.98,100.81,1,1,1,25.5,28.67,20.38,0.127959169,29.86739245,36.28079214
06/06/2019 10:25,100,0,28.64,44.14,72.24,100.81,0,1,1,25.17,28.89,20.25,0.084805436,23.83857838,20.14702859
06/06/2019 10:26,100,0,28.64,44.08,72.02,100.8,1,1,2,25.34,29.1,20,0.07260507,32.99791513,32.29931694
06/06/2019 10:27,100,0,28.56,44.12,73.59,100.79,1,1,2,25.47,32.29,20.25,0.100414961,32.96269363,24.09071951
06/06/2019 10:28,100,0,28.5,44.12,71.8,100.8,1,1,1,25.58,30.71,20.19,0.094785641,26.92053208,23.66615027
06/06/2019 10:29,100,0,28.45,43.98,72.2,100.8,0,1,2,25.61,33.06,20.5,0.073949267,29.13414181,22.08002446
06/06/2019 10:30,100,0,28.4,44.01,71.57,100.79,1,2,2,25.58,29.88,20.19,0.108903659,35.32148335,22.62387202
06/06/2019 10:31,100,0,28.33,43.95,67.89,100.79,0,0,1,25.33,30.13,19.88,0.092907448,28.41857422,28.1298214
06/06/2019 10:32,100,0,28.23,43.95,66.48,100.79,0,1,1,25.6,30.2,19.75,0.084531862,33.16046072,37.59860089
06/06/2019 10:33,100,0,28.17,43.91,72.23,100.79,1,1,1,25.43,35.26,19.94,0.107064923,32.89532499,28.91738992
06/06/2019 10:34,100,0,28.1,43.94,73.39,100.79,1,2,2,25.54,31.79,20.12,0.089984937,28.6818454,17.63087125
06/06/2019 10:35,100,0,28.06,43.94,70.3,100.79,1,1,1,25.27,33.06,20.31,0.086268007,35.09821926,24.18122876
06/06/2019 10:36,100,0,27.9,44.03,72.55,100.79,1,1,2,25.43,31.6,20.5,0.089627185,28.76623676,41.84333272
06/06/2019 10:37,100,0,27.9,44.03,72.55,100.79,1,1,2,25.43,31.6,20.5,0.089627185,28.76623676,41.84333272
06/06/2019 10:38,100,0,27.9,44.03,72.55,100.79,1,1,2,25.43,31.6,20.5,0.089627185,28.76623676,41.84333272
06/06/2019 10:39,100,0,27.86,44.16,70.42,100.8,0,1,1,25.56,37.51,20.5,0.1055892,38.37263196,23.46218532
06/06/2019 10:40,100,0,27.84,44.15,74.04,100.8,1,1,1,25.57,35.32,20.62,0.144010621,21.18372298,34.96734575
06/06/2019 10:41,100,0,27.77,44.18,71.1,100.8,0,1,1,25.61,32.06,20.62,0.115808782,17.21001464,24.93414578
06/06/2019 10:42,100,0,27.75,44.22,70.43,100.81,1,1,1,25.48,34.28,20.62,0.10750159,17.18614072,46.65569412
06/06/2019 10:43,100,0,27.69,44.21,70.36,100.81,0,1,1,25.4,31.91,20.06,0.114361995,8,38.4688918
06/06/2019 10:44,100,0,27.66,44.23,72.09,100.82,1,2,2,25.3,29.98,20.06,0.121693263,30.51853328,24.80218725
06/06/2019 10:45,100,0,27.65,44.17,69.94,100.82,0,1,1,25.43,29.68,19.69,0.10609426,28.74831057,25.90194503
06/06/2019 10:46,100,0,27.58,44.1,71.71,100.82,1,2,2,24.84,29.89,19.62,0.09316787,33.61344329,13.78691949
06/06/2019 10:47,100,0,27.51,44.13,72.98,100.82,1,1,1,25.34,29.86,19.94,0.082119672,38.76799487,22.82675407
06/06/2019 10:48,100,0,27.46,44.09,70.07,100.82,1,2,2,25.51,29.81,19.69,0.10161711,40.35315133,19.49647722
06/06/2019 10:49,100,0,27.42,44.14,71.78,100.83,0,1,1,25.33,30.31,19.31,0.097071566,37.74014671,21.94898776
06/06/2019 10:50,100,0,27.42,44.05,71.31,100.83,1,1,2,25.4,30.97,19.31,0.108085566,39.42928128,18.03645115
06/06/2019 10:51,100,0,27.38,43.97,70.7,100.83,0,0,1,25.06,29.82,19.12,0.08869598,43.26563946,6.820892783
06/06/2019 10:52,100,0,27.31,43.94,71.41,100.83,0,0,0,24.73,30.49,19.31,0.075843244,30.45761486,12.06631279
06/06/2019 10:53,100,0,27.29,43.9,71.87,100.83,1,1,1,24.95,29.71,19.25,0.080536097,31.31765606,8.365569738
06/06/2019 10:54,100,0,27.25,43.92,71.71,100.83,0,0,0,25.05,31.36,19.62,0.092815379,36.90068711,8.092462664
06/06/2019 10:55,100,0,27.22,43.98,72.72,100.83,0,1,1,25.13,29.94,19.81,0.106320485,40.77554321,11.44263943
06/06/2019 10:56,100,0,27.22,43.96,72.55,100.83,0,1,1,25.1,30.19,19.38,0.109174603,45.59377865,3.982219172
06/06/2019 10:57,100,0,27.2,43.87,73.41,100.83,1,1,2,24.53,30.48,18.88,0.099567932,39.33762025,13.11363464
06/06/2019 10:58,100,0,27.15,43.82,71.58,100.82,1,1,1,25.03,32.5,19.06,0.086391642,99.95468878,21.95453917
06/06/2019 10:59,100,0,27.08,43.86,69.93,100.83,0,0,1,25.05,31.2,19.31,0.073465251,31.79296072,14.6977111
06/06/2019 11:00,100,0,27.07,43.84,70.68,100.82,0,0,0,25.17,31.19,19.44,0.108311791,41.46346253,14.46786386
06/06/2019 11:01,100,0,27.04,43.91,70.56,100.83,2,2,3,25.02,32.65,19.69,0.110253118,36.04845293,6.251031182
06/06/2019 11:02,100,0,26.98,43.87,71.48,100.83,1,1,1,25.19,32.36,19.88,0.11564306,34.61513507,19.40753732
06/06/2019 11:03,100,0,26.94,43.87,71.36,100.82,1,1,1,25.14,31.67,19.5,0.108998358,30.492389,10.27824126
06/06/2019 11:04,100,0,26.91,43.94,71.13,100.83,1,2,2,24.96,34.25,19.81,0.101343536,26.43954401,28.60477927
06/06/2019 11:05,100,0,26.88,43.99,69.62,100.83,1,2,2,25.07,32.37,19.88,0.108674804,18.56643204,24.19352833
06/06/2019 11:06,100,0,26.84,44.03,70.74,100.83,0,1,1,24.95,35.05,19.88,0.137744715,27.32481915,23.40972857
06/06/2019 11:07,100,0,26.81,43.97,71.74,100.84,0,1,1,25.1,32.48,19.75,0.11539316,18.00756422,34.67198692
06/06/2019 11:08,100,0,26.78,43.93,70.85,100.84,1,1,2,24.32,32.28,19.25,0.125318124,29.10365949,25.73856279
06/06/2019 11:09,100,0,26.8,43.86,70.43,100.83,0,0,0,24.52,32.33,19.38,0.099175984,36.30462937,11.88621921
06/06/2019 11:10,100,0,26.67,43.98,72.48,100.83,0,1,1,25.02,32.52,19.75,0.089574575,30.65212244,20.68228746
06/06/2019 11:11,100,0,26.67,43.96,67.36,100.83,0,1,1,24.62,33.44,19.5,0.101019981,21.40625153,28.34420653
06/06/2019 11:12,100,0,26.64,43.94,71.14,100.83,1,1,1,25.07,32.76,19.62,0.113901653,32.0628614,24.50563711
06/06/2019 11:13,100,0,26.63,43.91,70.51,100.83,0,1,1,24.59,32.74,19.25,0.116040269,29.76383884,20.14282278
06/06/2019 11:14,100,0,26.6,43.93,72.39,100.83,1,1,1,24.7,33.12,19.44,0.101269881,19.73215567,23.9958283
06/06/2019 11:15,100,0,26.53,43.83,68.82,100.84,1,1,1,24.77,32.98,19.62,0.103618938,25.54439605,23.2900499
06/06/2019 11:16,100,0,26.51,43.87,69.59,100.85,0,1,1,24.86,34.65,19.69,0.112362797,27.128915,29.22959868
06/06/2019 11:17,100,0,26.43,43.99,70.38,100.84,0,1,1,24.97,33.77,19.81,0.139083651,25.03330018,25.35628668
06/06/2019 11:18,100,0,26.37,43.99,70.8,100.84,0,1,2,24.59,33.15,19.69,0.122258825,25.73352999,27.95688443
06/06/2019 11:19,100,0,26.39,44,70.31,100.85,0,1,1,24.73,34.39,19.69,0.113770127,18.62662467,29.28781467
06/06/2019 11:20,100,0,26.35,44.04,70.04,100.84,0,1,1,24.74,35.1,19.88,0.112362797,17.57214581,27.23159983
06/06/2019 11:21,100,0,26.3,44.04,70.2,100.84,0,1,1,24.99,34.45,20.06,0.124063364,12.47943008,35.10024681
06/06/2019 11:22,100,0,26.3,44.11,70.01,100.85,1,1,2,24.52,33.02,20.06,0.129476981,24.98686624,34.00808888
06/06/2019 11:23,100,0,26.23,44.14,70.55,100.84,0,1,1,24.82,35.6,20.19,0.128829872,8,30.58496269
06/06/2019 11:24,100,0,26.23,44.15,70.67,100.84,1,1,1,24.8,33.7,20,0.129011378,29.16187752,38.15113564
06/06/2019 11:25,100,0,26.19,44.16,69.97,100.84,1,1,1,24.92,31.28,19.69,0.158115487,29.47075074,32.65085931
06/06/2019 11:26,100,0,26.22,44.08,68.2,100.84,1,1,1,24.73,31.33,19.44,0.124352722,32.08028855,23.35306087
06/06/2019 11:27,100,0,26.15,44.08,70.07,100.85,1,2,3,24.59,31.12,19.69,0.110342555,33.56583462,13.87813809
06/06/2019 11:28,100,0,26.09,44.05,70.8,100.85,0,1,2,24.86,31.57,19.75,0.109695447,39.8526516,10.43439097
06/06/2019 11:29,100,0,26.12,44.04,70.06,100.85,0,1,1,24.53,30.7,19.56,0.111499986,42.33575568,12.31643036
06/06/2019 11:30,100,0,26.06,43.97,70.66,100.85,1,1,1,24.35,31.91,19.38,0.110671371,36.28759681,12.52172881
06/06/2019 11:31,100,0,26.05,44.05,69.63,100.86,1,2,2,24.6,32.2,19.62,0.107998759,34.98420339,5.93296341
06/06/2019 11:32,100,0,26,44.01,70.66,100.86,1,1,1,24.76,32.48,19.69,0.105944321,30.65212244,16.95354397
06/06/2019 11:33,100,0,25.99,43.95,69.25,100.85,2,3,3,24.2,32.84,19.44,0.13605855,22.56417321,14.46468222
06/06/2019 11:34,100,0,25.96,44,70.55,100.86,1,1,1,24.49,33.43,19.69,0.117860591,20.62919321,24.52511877
06/06/2019 11:35,100,0,25.93,43.98,68.84,100.85,0,0,1,24.7,32.2,19.62,0.117281875,30.84513665,19.35103816
06/06/2019 11:36,100,0,25.93,43.97,68.94,100.86,0,2,2,24.35,32.69,19.5,0.106267875,17.96322959,32.53724093
06/06/2019 11:37,100,0,25.85,44.03,70.81,100.86,1,2,2,24.74,32.71,19.88,0.107391108,32.07518323,13.7076988
06/06/2019 11:38,100,0,25.85,44,68.59,100.85,1,1,1,24.26,32.78,19.88,0.146930502,35.08760385,20.20990144
06/06/2019 11:39,100,0,25.81,44,69.05,100.86,1,1,2,24.48,32.47,20.12,0.132018066,28.85076332,24.2599198
06/06/2019 11:40,100,0,25.82,44.07,68.34,100.86,0,0,0,24.43,31.38,19.94,0.134619654,29.59535146,18.50876914
06/06/2019 11:41,100,0,25.81,44.09,68.18,100.86,1,1,1,24.49,32.05,19.75,0.154766831,24.08660806,20.59793811
06/06/2019 11:42,100,0,25.78,44.14,70.25,100.85,1,1,1,24.73,33.1,20.06,0.145523172,32.90892931,26.18470133
06/06/2019 11:43,100,0,25.74,44.24,68.65,100.86,0,0,0,24.82,32.74,20,0.125554871,29.86041935,27.18258659
06/06/2019 11:44,100,0,25.74,44.16,68.63,100.86,1,1,2,24.77,32.72,20,0.109377153,14.3088658,31.3834925
06/06/2019 11:45,100,0,25.72,44.16,66.92,100.86,0,1,1,24.74,31.96,19.88,0.117213482,25.17211777,28.22859929
06/06/2019 11:46,100,0,25.71,44.12,70.27,100.87,1,2,2,24.66,31.96,19.62,0.117502839,23.44773981,19.46771484
06/06/2019 11:47,100,0,25.69,44.05,69.81,100.88,1,1,1,24.52,32.82,19.62,0.102335243,23.97563464,22.97127843
06/06/2019 11:48,100,0,25.67,44.11,69.57,100.87,0,1,1,24.33,33.33,19.75,0.121656435,36.90480552,22.02648181
06/06/2019 11:49,100,0,25.64,44.14,69.03,100.87,1,1,1,24.7,32.57,19.81,0.12364248,36.30123976,28.22751474
06/06/2019 11:50,100,0,25.64,44.09,68.54,100.87,1,1,1,24.65,32.53,19.5,0.116674225,32.67772161,9.602512014
06/06/2019 11:51,100,0,25.61,44.05,69.86,100.87,1,1,1,24.19,30.87,19.62,0.118733924,38.4190659,19.1192739
06/06/2019 11:52,100,0,25.57,44.02,67.71,100.87,0,0,0,24.52,29.66,19.31,0.123318926,38.53817488,5.58518932
06/06/2019 11:53,100,0,25.57,44.04,68.73,100.87,1,1,1,24.48,31.2,19.75,0.110211029,31.57267116,18.05632275
06/06/2019 11:54,100,0,25.52,44,68.08,100.88,0,2,2,24.67,31.64,19.81,0.109671772,35.89798718,15.78199873
06/06/2019 11:55,100,0,25.52,44.08,69.33,100.88,1,1,2,24.65,31.69,19.81,0.11046619,32.69740454,28.74005163
06/06/2019 11:56,100,0,25.51,44.13,69.86,100.87,0,0,0,24.23,33.68,19.75,0.125344429,26.13995738,34.91491631
06/06/2019 11:57,100,0,25.48,44.08,67.44,100.87,0,1,1,24.26,32.44,19.56,0.114296232,29.76383884,9.28191892
06/06/2019 11:58,100,0,25.48,44.1,67.8,100.88,1,1,1,24.29,34.08,19.88,0.111657817,17.00303913,29.10419866
06/06/2019 11:59,100,0,25.48,44.08,68.09,100.87,1,1,1,24.42,31.07,19.88,0.129640073,20.98595588,21.14084245
06/06/2019 12:00,100,0,25.44,44.1,68.83,100.88,1,1,1,24.41,31.25,19.75,0.123721396,23.26923108,31.28151259
06/06/2019 12:01,100,0,25.44,44.08,69.68,100.88,1,1,2,23.98,31.66,19.81,0.113354504,24.32838229,14.5397697
06/06/2019 12:02,100,0,25.44,44.05,68.09,100.87,0,1,1,24.42,31.33,19.88,0.110574041,25.0369113,28.81216593
06/06/2019 12:03,100,0,25.44,44.08,68.3,100.87,0,1,2,24.41,30.48,19.81,0.11816047,41.13935996,7.328389687
06/06/2019 12:04,100,0,25.44,43.94,68,100.87,0,1,1,24.13,30.59,19.44,0.113938481,38.92819892,0
06/06/2019 12:05,100,0,25.41,44.01,68.56,100.87,0,1,1,24.45,32.6,19.56,0.099349599,21.76522537,14.38494889
06/06/2019 12:06,100,0,25.38,44.02,69.68,100.87,0,1,1,24.36,33.08,20,0.10433181,34.29634773,0.224765796
06/06/2019 12:07,100,0,25.36,44.02,70.11,100.86,1,1,1,24.58,32.49,19.88,0.12419226,33.82179786,21.31692337
06/06/2019 12:08,100,0,25.36,43.91,67.98,100.87,1,1,1,24.2,32.68,19.56,0.115816674,21.05324085,15.22286899
06/06/2019 12:09,100,0,25.36,43.91,68.97,100.86,1,2,2,23.99,32.67,20,0.111300066,21.45855177,21.50417781
06/06/2019 12:10,100,0,25.34,43.94,68.51,100.87,1,1,2,24.2,33.06,20.38,0.120475331,25.17091427,24.48670978
06/06/2019 12:11,100,0,25.33,44.05,68.65,100.87,1,1,1,24.48,31.62,20.38,0.149471587,29.78598544,35.66175958
06/06/2019 12:12,100,0,25.3,44.03,68.3,100.88,0,1,1,24.17,30.9,20.25,0.137805217,23.87508675,19.53087626
06/06/2019 12:13,100,0,25.28,44.02,67.82,100.88,2,2,3,24.22,31.88,19.94,0.132499452,15.94930442,21.22958799
06/06/2019 12:14,100,0,25.34,44,70.75,100.88,1,2,2,24.32,31.74,19.81,0.121122439,26.73082762,28.33982471
06/06/2019 12:15,100,0,25.36,43.99,70.63,100.88,0,0,0,23.85,31.22,19.56,0.116860992,31.19351337,14.07352592
06/06/2019 12:16,100,0,25.33,43.93,70.54,100.88,1,1,1,24.33,32.56,19.75,0.106136349,21.66956913,17.08846932
06/06/2019 12:17,100,0,25.34,44.01,72.14,100.88,0,1,1,24.41,35.03,20.12,0.156003176,46.41574431,28.25351354
06/06/2019 12:18,100,0,25.33,44.04,70.18,100.88,1,1,1,24.17,32.74,20.19,0.147627591,20.91858724,24.4326528
06/06/2019 12:19,100,0,25.37,44.11,67.55,100.87,1,1,1,24.2,32.27,20.19,0.145136485,33.18509723,29.70881378
06/06/2019 12:20,100,0,25.34,44.08,70.08,100.88,1,2,2,24.08,32.79,19.94,0.159146652,27.57753726,33.7256101
06/06/2019 12:21,100,0,25.36,44.11,69.49,100.88,1,1,1,24.35,32.42,20.19,0.133651621,20.88090231,27.77395677
06/06/2019 12:22,100,0,25.37,44.11,66.89,100.89,0,0,1,24.29,32.25,20.38,0.129174471,24.99598927,30.09872824
06/06/2019 12:23,100,0,25.4,44.1,68.58,100.88,0,1,1,24.16,30.59,20,0.130331901,27.54898535,23.2945253
06/06/2019 12:24,100,0,25.38,44.08,63.91,100.88,1,1,1,24.16,30.75,19.44,0.123074287,24.44115717,17.95882125
06/06/2019 12:25,100,0,25.4,44.04,62.26,100.88,0,1,1,24.35,31.74,19.19,0.114193641,31.97320762,14.57812389
06/06/2019 12:26,100,0,25.37,43.97,66.3,100.88,1,2,2,24.3,30.97,19.06,0.104479119,26.56627816,18.21006077
06/06/2019 12:27,100,0,25.37,43.89,66.85,100.88,1,2,2,24.08,31,19,0.099883595,35.62201664,14.79078588
06/06/2019 12:28,100,0,25.33,43.92,64.22,100.88,1,1,1,24.42,31.5,19.19,0.110431993,29.0377,10.05117239
06/06/2019 12:29,100,0,25.28,43.79,66.45,100.88,1,1,1,24.13,30.3,19,0.109671772,32.62540853,17.03662497
06/06/2019 12:30,100,0,25.26,43.76,63.06,100.87,0,1,1,24.05,30.33,18.81,0.105126228,33.55027766,19.56361245
06/06/2019 12:31,100,0,25.21,43.63,65.54,100.88,0,0,0,24.03,30.18,18.44,0.092473411,33.82992901,19.72158961
06/06/2019 12:32,100,0,25.17,43.57,62.68,100.88,0,1,1,23.86,30.79,18.5,0.086775698,25.92140837,19.15898944
06/06/2019 12:33,100,0,25.11,43.49,64.19,100.89,0,0,1,23.56,31.51,18.5,0.094548894,30.40015143,18.89051033
06/06/2019 12:34,100,0,25.04,43.54,63.31,100.89,0,1,1,24.23,31.72,18.81,0.098050121,29.19434342,10.55975312
06/06/2019 12:35,100,0,24.99,43.51,65.06,100.88,1,2,2,24.01,31.18,18.75,0.115777216,30.63374336,12.19840731
06/06/2019 12:36,100,0,24.99,43.51,65.06,100.88,1,2,2,24.01,31.18,18.75,0.115777216,30.63374336,12.19840731
06/06/2019 12:37,100,0,24.95,43.45,67.46,100.88,1,1,1,23.84,32.67,18.56,0.115679887,37.80565608,13.97501251
06/06/2019 12:38,100,0,24.9,43.54,69.26,100.89,0,1,2,24.05,31.86,18.88,0.134638067,31.13268958,11.15866286
06/06/2019 12:39,100,0,24.89,43.56,69.37,100.88,2,3,3,24.05,32.27,19.12,0.183460577,32.91799175,24.22762791
06/06/2019 12:40,100,0,24.86,43.6,66.93,100.88,0,0,0,23.99,31.41,19.19,0.126188827,26.57190106,8.728070026
06/06/2019 12:41,100,0,24.8,43.63,66.33,100.89,0,1,2,23.85,30.89,19.19,0.128827242,27.84246299,16.31192791
06/06/2019 12:42,100,0,24.83,43.55,66.18,100.89,1,1,1,23.59,31.22,18.75,0.128180133,30.61413229,12.16541551
06/06/2019 12:43,100,0,24.82,43.53,65.93,100.88,0,1,2,23.61,31.11,18.62,0.115611493,27.83210365,16.1186659
06/06/2019 12:44,100,0,24.79,43.53,65.16,100.88,0,1,1,23.66,31.44,18.69,0.108932595,32.83316622,6.850995388
06/06/2019 12:45,100,0,24.76,43.62,67.03,100.88,0,1,1,23.98,33.1,19,0.141645781,29.0767914,20.45554731
06/06/2019 12:46,100,0,24.79,43.57,69,100.88,0,1,1,23.62,32.16,19,0.136447867,30.37457437,6.63827199
06/06/2019 12:47,100,0,24.8,43.6,69.65,100.88,1,2,2,23.64,32.33,18.88,0.12615463,31.67962745,10.19674522
06/06/2019 12:48,100,0,24.79,43.58,69.52,100.88,0,1,1,23.92,32.57,19.12,0.121280271,24.50491469,17.40959012
06/06/2019 12:49,100,0,24.79,43.67,70.26,100.87,0,0,1,23.89,32.66,19.5,0.129156057,36.63887571,16.95507594
06/06/2019 12:50,100,0,24.8,43.63,69.84,100.87,0,1,2,23.71,32.38,19.25,0.125831076,22.02118861,14.08371096
06/06/2019 12:51,100,0,24.8,43.67,68.56,100.88,0,1,1,23.72,34.34,19.81,0.12715949,21.51073026,16.6741173
06/06/2019 12:52,100,0,24.85,43.72,68.69,100.88,0,1,1,23.78,32.74,19.88,0.14139062,16.04796273,42.45486079
06/06/2019 12:53,100,0,24.85,43.79,67.73,100.88,1,1,2,23.84,32.89,20,0.136516261,17.42246393,24.94577201
06/06/2019 12:54,100,0,24.87,43.8,68.08,100.89,1,2,2,23.93,33.18,20.12,0.138899515,13.09539505,41.10431272
06/06/2019 12:55,100,0,24.87,43.94,67.95,100.89,1,1,2,24.01,34.63,20.19,0.150713194,8,30.58496269
06/06/2019 12:56,100,0,24.91,43.9,67.62,100.89,0,1,1,23.91,32.46,19.88,0.138144555,17.66115305,31.21674861
06/06/2019 12:57,100,0,24.93,43.87,69.93,100.9,1,1,1,23.69,33.27,19.88,0.130631781,16.80514708,25.78519167
06/06/2019 12:58,100,0,24.9,43.92,68.28,100.89,1,1,2,23.82,33.08,19.88,0.125326015,17.68578956,39.72072385
06/06/2019 12:59,100,0,24.97,43.81,66.98,100.89,1,2,2,23.55,33.03,19.56,0.137208088,11.99700732,25.88096607
06/06/2019 13:00,100,0,24.99,43.89,63.32,100.89,0,1,1,23.98,34.38,19.75,0.125938927,22.91886366,28.00751545
06/06/2019 13:01,100,0,24.96,43.78,64.47,100.89,1,1,1,23.44,32.61,19.31,0.12127501,20.41544487,17.34741586
06/06/2019 13:02,100,0,24.91,43.72,67.13,100.89,0,0,1,23.66,33.76,19.44,0.112110267,21.36019656,25.37715778
06/06/2019 13:03,100,0,24.91,43.73,67.87,100.89,0,0,1,23.79,31.83,19.31,0.124100191,22.21096006,24.89238566
06/06/2019 13:04,100,0,24.91,43.71,67.83,100.89,1,1,1,23.89,32.45,19.44,0.116734727,24.1782525,14.13605089
06/06/2019 13:05,100,0,24.89,43.68,66.84,100.9,1,1,2,23.19,31.42,19,0.125870534,30.58386258,17.97492477
06/06/2019 13:06,100,0,24.9,43.66,67.2,100.89,0,1,2,23.71,32.5,19.44,0.148187892,26.00165008,20.30372527
06/06/2019 13:07,100,0,24.85,43.71,69.23,100.9,0,1,1,23.96,33.25,19.69,0.129989933,30.26013556,17.56347872
06/06/2019 13:08,100,0,24.77,43.66,67.18,100.91,1,2,2,23.85,32.78,19.88,0.133706862,15.34290486,21.94324729
06/06/2019 13:09,100,0,24.8,43.69,63.9,100.9,0,1,2,23.76,30.83,19.75,0.13847337,19.9291849,32.36110365
06/06/2019 13:10,100,0,24.79,43.67,67,100.9,0,1,1,23.54,31.42,19.5,0.139052085,11.84794672,28.73949437
06/06/2019 13:11,100,0,24.77,43.65,61.28,100.9,1,2,3,23.44,30.52,19.38,0.123884489,23.22186201,15.44553779
06/06/2019 13:12,100,0,24.75,43.63,62.71,100.9,1,1,1,23.76,32.3,19.25,0.115508903,22.35285833,23.27495619
06/06/2019 13:13,100,0,24.75,43.58,62.71,100.89,0,1,1,23.42,31.3,18.94,0.112983601,24.17183569,21.58703974
06/06/2019 13:14,100,0,24.67,43.55,62.28,100.9,0,0,0,23.56,30.51,18.69,0.112149725,29.28300071,10.48428272
06/06/2019 13:15,100,0,24.65,43.46,66.44,100.89,0,1,1,23.79,30.72,18.94,0.099802049,31.67962745,12.1213737
06/06/2019 13:16,100,0,24.65,43.44,67.86,100.89,0,0,0,23.3,31.06,19.06,0.126522903,33.8105178,17.45335423
06/06/2019 13:17,100,0,24.6,43.44,63.94,100.9,0,1,1,23.86,31.83,19.38,0.139341443,30.47437834,15.91014733
06/06/2019 13:18,100,0,24.59,43.48,64.53,100.89,0,1,1,23.85,29.86,19.19,0.133854171,32.51840444,20.36077531
06/06/2019 13:19,100,0,24.56,43.46,67.1,100.9,0,1,2,23.86,30.41,19.19,0.140498873,31.49787606,21.15154756
06/06/2019 13:20,100,0,24.56,43.53,68.01,100.89,0,1,1,23.66,30.23,19.19,0.159564905,27.31868645,20.11251931
06/06/2019 13:21,100,0,24.52,43.49,64.38,100.88,0,1,1,23.62,31.03,19.5,0.150394901,29.5148792,23.96658147
06/06/2019 13:22,100,0,24.56,43.46,67.93,100.89,1,1,1,23.85,30.65,19.88,0.180872143,18.74256053,33.10670828
06/06/2019 13:23,100,0,24.56,43.46,67.93,100.89,1,1,1,23.85,30.65,19.88,0.180872143,18.74256053,33.10670828
06/06/2019 13:24,100,0,24.56,43.46,67.93,100.89,1,1,1,23.85,30.65,19.88,0.180872143,18.74256053,33.10670828
06/06/2019 13:25,100,0,24.6,43.47,65.85,100.89,0,1,1,23.69,32.11,20,0.144618272,8.730971954,49.15575612
06/06/2019 13:26,100,0,24.6,43.55,65.66,100.89,0,0,0,23.72,30.47,20,0.151081468,20.83146598,45.81127977
06/06/2019 13:27,100,0,24.6,43.54,65.49,100.88,0,0,0,23.74,33.58,20,0.1416905,32.25817964,26.39167517
06/06/2019 13:28,100,0,24.6,43.58,65.05,100.89,0,0,0,23.69,30.53,19.81,0.134682786,13.65963396,23.92425458
06/06/2019 13:29,100,0,24.63,43.53,66.34,100.89,0,1,1,23.55,30.11,19.75,0.126778064,12.7385436,28.15138716
06/06/2019 13:30,100,0,24.62,43.52,66.94,100.88,0,1,1,23.55,30.02,19.94,0.123708244,27.32481915,32.71399284
06/06/2019 13:31,100,0,24.62,43.47,65.38,100.9,1,1,1,23.74,30.06,19.94,0.125767943,29.56248788,23.86827384
06/06/2019 13:32,100,0,24.62,43.48,64.33,100.9,0,1,1,23.55,30.67,19.75,0.141582648,22.64593936,38.32655051
06/06/2019 13:33,100,0,24.62,43.41,64.13,100.9,1,1,1,23.65,29.89,19.75,0.129558527,24.26273655,21.12650574
06/06/2019 13:34,100,0,24.6,43.34,65.42,100.89,0,1,2,23.71,29.97,19.56,0.11966776,22.74084559,21.34664251
06/06/2019 13:35,100,0,24.59,43.4,64.38,100.89,2,2,2,23.88,29.75,19.69,0.115764064,27.44894592,22.49931239
06/06/2019 13:36,100,0,24.59,43.4,66.26,100.9,0,0,0,23.89,29.26,19.62,0.192464858,33.11792139,24.5378056
06/06/2019 13:37,100,0,24.59,43.35,64.6,100.9,1,1,1,23.44,29.82,19.56,0.119123242,19.99722356,20.78313885
06/06/2019 13:38,100,0,24.6,43.29,64.48,100.89,0,1,1,23.61,29.16,19.31,0.114430388,29.96400351,10.26335599
06/06/2019 13:39,100,0,24.59,43.32,64.47,100.89,0,0,0,23.66,31.76,19.75,0.154332794,28.89083748,33.3543583
06/06/2019 13:40,100,0,24.55,43.3,62.93,100.89,0,1,1,23.86,29.32,19.56,0.127214731,27.69951138,26.86725673
06/06/2019 13:41,100,0,24.55,43.25,65.66,100.89,0,1,1,23.1,28.68,19.06,0.12107509,31.36964187,13.38508676
06/06/2019 13:42,100,0,24.56,43.1,65.53,100.89,0,1,1,23.66,28.94,19.06,0.096448132,29.63181907,25.71092352
06/06/2019 13:43,100,0,24.55,43.02,63.16,100.89,0,0,0,23.49,28.87,19.19,0.10493683,26.60052951,18.4739387
06/06/2019 13:44,100,0,24.52,43.01,62.12,100.88,0,0,1,23.65,28.37,19.19,0.110282053,31.35663643,27.86978269
06/06/2019 13:45,100,0,24.46,42.9,65.58,100.88,0,1,1,23.32,28.85,19.06,0.11378328,33.57517542,11.95669467
06/06/2019 13:46,100,0,24.46,42.85,66.98,100.89,0,0,0,23.07,29.02,18.88,0.107393739,30.69041875,8.969445385
06/06/2019 13:47,100,0,24.41,42.85,66.16,100.89,0,0,1,23.65,31.47,19.38,0.112846813,32.7020115,13.67027378
06/06/2019 13:48,100,0,24.42,42.84,68.84,100.89,0,1,1,23.54,29.09,19.44,0.124365874,35.06516027,16.97390984
06/06/2019 13:49,100,0,24.39,42.86,63.47,100.89,0,1,1,23.41,28.34,19.44,0.130250355,31.49303503,11.20155869
06/06/2019 13:50,100,0,24.38,42.9,64.37,100.88,0,0,1,23.59,28.77,19.25,0.127606679,38.28480026,5.437668778
06/06/2019 13:51,100,0,24.29,42.9,64.24,100.87,0,1,1,23.72,29.11,19.31,0.119191635,30.46407637,11.90364654
06/06/2019 13:52,100,0,24.35,42.92,64.64,100.87,0,1,1,23.66,30.8,19.44,0.116416433,19.20377018,23.38687392
06/06/2019 13:53,100,0,24.29,42.98,64.72,100.87,0,1,1,23.42,29.3,19.38,0.12695957,24.81865728,13.23401439
06/06/2019 13:54,100,0,24.26,43.04,64.26,100.87,0,1,1,23.76,32.04,19.56,0.118152579,26.70903566,21.14862685
06/06/2019 13:55,100,0,24.25,43.09,65.16,100.88,0,0,0,23.82,29.39,19.62,0.117829024,22.8152795,25.74528735
06/06/2019 13:56,100,0,24.26,43.05,62.9,100.88,0,0,0,23.78,32.21,19.75,0.121330251,19.22290832,27.98477431
06/06/2019 13:57,100,0,24.26,43.05,66.5,100.88,0,0,0,23.78,31.71,19.81,0.131113166,16.54182145,33.83588612
06/06/2019 13:58,100,0,24.24,43.17,64.47,100.88,0,0,0,23.86,28.64,19.94,0.132078568,31.46548614,25.40704058
06/06/2019 13:59,100,0,24.26,43.15,64.66,100.88,0,0,0,23.56,30.43,19.94,0.122913826,10.41648351,29.1224635
06/06/2019 14:00,100,0,24.28,43.13,67.03,100.88,0,0,0,23.59,28.32,19.81,0.141872006,22.51731968,27.80107505
06/06/2019 14:01,100,0,24.26,43.21,64.55,100.88,1,2,2,23.81,30.36,20,0.160432977,16.75710938,29.49287478
06/06/2019 14:02,100,0,24.26,43.27,63.87,100.88,0,1,1,23.84,28.23,20,0.161085347,21.68870727,36.79287555
06/06/2019 14:03,100,0,24.25,43.27,63.52,100.88,0,0,1,23.74,27.49,19.94,0.127504088,15.18641636,31.79419246
06/06/2019 14:04,100,0,24.26,43.27,58.65,100.88,0,0,0,23.78,27.86,19.81,0.145486345,24.08890018,27.64258881
06/06/2019 14:05,100,0,24.26,43.22,64.26,100.88,0,0,0,23.56,27.87,19.56,0.112336492,25.56529678,27.63143959
06/06/2019 14:06,100,0,24.26,43.12,64.16,100.88,0,0,0,23.69,26.88,19.19,0.104931569,30.80702615,17.02606162
06/06/2019 14:07,100,0,24.31,43.05,63.65,100.88,0,0,0,23.65,26.49,19.06,0.099728394,31.64063356,10.21466456
06/06/2019 14:08,100,0,24.25,42.98,64.4,100.87,0,0,1,23.38,27.72,19.44,0.101890684,28.36245199,23.11530057
06/06/2019 14:09,100,0,24.26,43.05,64.97,100.88,0,0,1,23.78,32.04,19.81,0.135869152,26.03991795,30.55375133
06/06/2019 14:10,100,0,24.24,43.02,65.01,100.88,0,0,2,23.79,27.76,19.5,0.12117768,19.40079942,25.85787844
06/06/2019 14:11,100,0,24.16,43.07,61.93,100.88,0,0,0,23.76,30.71,19.69,0.12464471,20.74016663,25.00327603
06/06/2019 14:12,100,0,24.24,43.09,62.52,100.88,2,3,4,23.81,28.64,19.69,0.214379747,29.78598544,25.31758609
06/06/2019 14:13,100,0,24.24,43.13,63.03,100.88,0,0,0,23.85,28.83,19.56,0.168700712,25.71288343,9.739030407
06/06/2019 14:14,100,0,24.22,43.01,62.23,100.87,1,1,1,23.51,28.79,19.44,0.126125694,17.12692174,25.37131269
06/06/2019 14:15,100,0,24.22,42.99,62.89,100.87,1,1,1,23.61,28.87,19.5,0.115837718,20.45117514,21.4447603
06/06/2019 14:16,100,0,24.24,42.97,59.57,100.87,0,1,1,23.48,28.41,19.44,0.117931615,25.45720695,25.43780295
06/06/2019 14:17,100,0,24.22,42.92,61.08,100.87,0,0,0,23.64,28.81,19.25,0.116739988,30.96949057,31.00715203
06/06/2019 14:18,100,0,24.22,42.78,62.46,100.86,0,0,0,23.41,29.02,18.75,0.106383618,29.40730539,11.02447377
06/06/2019 14:19,100,0,24.22,42.78,62.46,100.86,0,0,0,23.41,29.02,18.75,0.106383618,29.40730539,11.02447377
06/06/2019 14:20,100,0,24.18,42.72,62.23,100.86,0,0,0,23.66,28.64,19.06,0.106060064,33.8105178,15.01934063
06/06/2019 14:21,100,0,24.18,42.67,63.19,100.87,0,0,0,23.32,28.69,19.12,0.120143885,29.29766495,8.054278151
06/06/2019 14:22,100,0,24.14,42.74,63.63,100.87,0,0,0,23.65,28.93,19.31,0.126970092,29.47379344,17.92964423
06/06/2019 14:23,100,0,24.15,42.7,61.79,100.87,0,0,0,23.64,27.71,19.19,0.122998002,30.82761342,29.96318169
06/06/2019 14:24,100,0,24.12,42.71,62.66,100.87,1,2,2,23.49,28.79,19.44,0.11725557,23.95923958,28.96231111
06/06/2019 14:25,100,0,24.11,42.75,62.4,100.86,0,0,0,23.65,28.15,19.38,0.120217539,21.28444856,15.70936689
06/06/2019 14:26,100,0,24.11,42.8,63.75,100.87,0,1,2,23.65,30.5,19.56,0.132531018,17.46162336,34.46547571
06/06/2019 14:27,100,0,24.08,42.88,62.52,100.87,0,0,0,23.61,29.67,19.62,0.123395211,12.25435808,35.25905027
06/06/2019 14:28,100,0,24.09,42.96,54.97,100.86,0,0,0,23.61,28.97,19.69,0.162497938,26.21604645,30.89851668
06/06/2019 14:29,100,0,24.09,42.96,54.97,100.86,0,0,0,23.61,28.97,19.69,0.162497938,26.21604645,30.89851668
06/06/2019 14:30,100,0,24.11,42.96,66.8,100.86,0,0,0,23.58,28.86,19.62,0.132525757,10.08178189,40.68854757
06/06/2019 14:31,100,0,24.07,42.94,63.89,100.87,0,1,1,23.64,28.54,19.75,0.13505632,14.59153734,25.50365744
06/06/2019 14:32,100,0,24.07,43,61.41,100.87,0,0,0,23.68,28.02,19.75,0.133717384,20.57993457,21.95135254
06/06/2019 14:33,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:34,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:35,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:36,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:37,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:38,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:39,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:40,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:41,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:42,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:43,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:44,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:45,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:46,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:47,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:48,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:49,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:50,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:51,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:52,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:53,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:54,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:55,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:56,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:57,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:58,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 14:59,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:00,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:01,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:02,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:03,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:04,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:05,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:06,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:07,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:08,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:09,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:10,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:11,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:12,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:13,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:14,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:15,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:16,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:17,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:18,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:19,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:20,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:21,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:22,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:23,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:24,100,0,23.68,42.53,60.95,100.84,0,1,1,23.11,28.44,18.88,0.143495039,17.66149813,25.520052
06/06/2019 15:25,100,0,23.74,42.43,61.04,100.84,1,2,3,23.19,29.02,19.06,0.12605204,15.11995119,26.84842814
06/06/2019 15:26,100,0,23.71,42.43,59.39,100.83,1,1,2,23.02,27.53,19.12,0.122982219,21.49344064,33.74635406
06/06/2019 15:27,100,0,23.71,42.46,60.81,100.83,0,0,0,23.18,29.1,19.12,0.162742577,19.69242578,34.8542506
06/06/2019 15:28,100,0,23.65,42.46,60.83,100.83,0,1,2,23.22,27.86,19,0.243120843,28.11806363,10.14331582
06/06/2019 15:29,100,0,23.71,42.42,61.13,100.83,0,1,2,23.22,28.29,19.06,0.161140588,34.13496248,18.55043839
06/06/2019 15:30,100,0,23.73,42.41,60.06,100.83,0,1,1,23.1,28.03,18.81,0.136705659,26.29179445,23.87493415
06/06/2019 15:31,100,0,23.68,42.42,61.45,100.82,1,1,1,23.27,28.85,18.94,0.134656481,22.02118861,14.58027469
06/06/2019 15:32,100,0,23.65,42.47,59.83,100.82,0,0,0,23.32,30.29,19.06,0.165701915,14.77933299,25.10529075
06/06/2019 15:33,100,0,23.67,42.5,60.9,100.83,0,1,1,23.3,27.86,18.94,0.145415321,29.15515168,21.23412413
06/06/2019 15:34,100,0,23.63,42.55,59.98,100.83,0,0,0,23.35,32.54,19.31,0.200327492,28.19471998,20.29854007
06/06/2019 15:35,100,0,23.61,42.66,61.78,100.82,0,0,0,23.34,33.78,19.31,0.184291823,17.74827431,36.39238331
06/06/2019 15:36,100,0,23.61,42.66,61.78,100.82,0,0,0,23.34,33.78,19.31,0.184291823,17.74827431,36.39238331
06/06/2019 15:37,100,0,23.61,42.66,61.78,100.82,0,0,0,23.34,33.78,19.31,0.184291823,17.74827431,36.39238331
06/06/2019 15:38,100,0,23.61,42.66,61.78,100.82,0,0,0,23.34,33.78,19.31,0.184291823,17.74827431,36.39238331
06/06/2019 15:39,100,0,23.63,42.66,59.3,100.82,0,0,0,23.34,28.14,19.38,0.156153116,26.26341551,28.44432864
06/06/2019 15:40,100,0,23.64,42.66,63.22,100.82,0,1,1,23.3,28.14,19.25,0.146998896,20.09837426,19.09340712
06/06/2019 15:41,100,0,23.63,42.78,58.51,100.82,0,1,3,23.38,33.31,19.5,0.239169797,39.8271993,39.48845003
06/06/2019 15:42,100,0,23.63,42.73,61.76,100.82,2,2,3,23.38,32.53,19.56,0.182526742,17.83631559,32.49635268
06/06/2019 15:43,100,0,23.61,42.81,61.24,100.82,1,1,1,23.42,33.14,19.75,0.144326284,12.86485531,40.41305978
06/06/2019 15:44,100,0,23.61,42.81,61.46,100.83,0,1,2,23.4,29.55,19.56,0.143158332,18.85322418,30.28776432
06/06/2019 15:45,100,0,23.67,42.77,59.69,100.83,1,2,3,23.22,29.71,19.19,0.158762595,16.16082573,21.82406651
06/06/2019 15:46,100,0,23.63,42.86,58.57,100.82,0,1,1,23.38,28.89,19.12,0.206075185,25.88901192,27.85175209
06/06/2019 15:47,100,0,23.64,42.72,60.9,100.82,0,1,1,23.28,28.8,18.94,0.228279431,32.25028435,15.87931157
06/06/2019 15:48,100,0,23.67,42.75,61.25,100.82,0,1,1,23.34,30.06,19,0.155187714,17.40275533,25.90950137
06/06/2019 15:49,100,0,23.67,42.63,60.75,100.83,1,1,1,23.1,29.39,18.94,0.138857426,29.38123282,38.32425855
06/06/2019 15:50,100,0,23.67,42.63,60.75,100.83,1,1,1,23.1,29.39,18.94,0.138857426,29.38123282,38.32425855
06/06/2019 15:51,100,0,23.67,42.63,60.75,100.83,1,1,1,23.1,29.39,18.94,0.138857426,29.38123282,38.32425855
06/06/2019 15:52,100,0,23.67,42.63,60.75,100.83,1,1,1,22.91,29.39,18.94,0.168371896,29.38123282,38.32425855
06/06/2019 15:53,100,0,23.63,42.63,60.75,100.83,0,0,0,23.18,27.71,18.94,0.135095778,25.58728047,30.28680025
06/06/2019 15:54,100,0,23.58,42.6,60.78,100.83,0,0,0,22.87,27.82,18.94,0.141469536,28.59378197,19.26266667
06/06/2019 15:55,100,0,23.61,42.56,59.39,100.82,0,0,0,23.07,28.65,18.69,0.111110668,25.28779529,19.63683006
06/06/2019 15:56,100,0,23.61,42.56,59.39,100.82,0,0,0,23.19,28.65,18.69,0.113714886,25.28779529,19.63683006
06/06/2019 15:57,100,0,23.58,42.51,62.86,100.82,0,0,1,23.24,28.41,18.81,0.121848464,20.43603214,28.62271393
06/06/2019 15:58,100,0,23.61,42.5,62.86,100.82,0,1,1,23.15,29.34,18.81,0.125320754,21.98383598,15.10526325
06/06/2019 15:59,100,0,23.6,42.55,59.02,100.82,1,1,2,23.25,28.97,18.94,0.126223024,23.59506501,24.8836453
06/06/2019 16:00,100,0,23.57,42.56,61.64,100.82,0,1,1,22.95,29.02,19.06,0.128532623,26.81720176,24.99020204
06/06/2019 16:01,100,0,23.6,42.57,63.91,100.81,1,1,1,23.19,31.9,19.19,0.181356159,73.06109989,17.90236156
06/06/2019 16:02,100,0,23.56,42.65,59.08,100.81,0,0,0,23.28,32.79,19.31,0.137118651,19.2466546,22.35991182
06/06/2019 16:03,100,0,23.56,42.59,60.65,100.82,0,0,1,23.14,29.56,19.31,0.142787428,13.4054914,25.30727794
06/06/2019 16:04,100,0,23.56,42.59,60.65,100.82,0,0,1,23.14,29.56,19.31,0.142787428,13.4054914,25.30727794
06/06/2019 16:05,100,0,23.58,42.76,59.54,100.81,0,0,0,23.21,29.97,19.31,0.139599234,20.09837426,24.42119625
06/06/2019 16:06,100,0,23.58,42.76,59.54,100.81,0,0,0,23.21,29.97,19.31,0.139599234,20.09837426,24.42119625
06/06/2019 16:07,100,0,23.58,42.76,59.54,100.81,0,0,0,23.21,29.97,19.31,0.139599234,20.09837426,24.42119625
06/06/2019 16:08,100,0,23.58,42.76,59.54,100.81,0,0,0,23.21,29.97,19.31,0.139599234,20.09837426,24.42119625
06/06/2019 16:09,100,0,23.6,42.84,62.27,100.81,0,0,0,23.08,30.67,19.31,0.151657552,19.74904139,27.86774699
06/06/2019 16:10,100,0,23.61,42.85,59.3,100.81,0,0,1,23.28,32.06,19.44,0.130281921,15.37051665,35.47589629
06/06/2019 16:11,100,0,23.58,42.92,61.39,100.81,0,1,1,23.21,34.33,19.44,0.141330118,22.3253231,33.39735522
06/06/2019 16:12,100,0,23.6,42.8,59.71,100.81,1,1,1,22.81,29.93,18.94,0.13118419,23.44773981,25.75072919
06/06/2019 16:13,100,0,23.63,42.74,64.06,100.81,1,1,1,22.9,31.01,18.75,0.117100369,24.09737793,14.62757553
06/06/2019 16:14,100,0,23.6,42.71,64.74,100.81,0,0,1,23.17,29.65,18.75,0.11303095,25.1842996,10.36110996
06/06/2019 16:15,100,0,23.61,42.71,58.16,100.81,0,0,0,23.24,30.05,18.94,0.13329387,21.14958013,23.89837982
06/06/2019 16:16,100,0,23.63,42.67,59.91,100.82,0,0,0,23.11,29.54,18.88,0.129889973,29.41726012,24.16615138
06/06/2019 16:17,100,0,23.61,42.66,61.31,100.81,0,0,0,23.15,29.34,18.75,0.185828048,28.72310547,16.90988035
06/06/2019 16:18,100,0,23.58,42.64,59.31,100.82,0,0,0,23.19,29,18.69,0.154130244,30.53056442,19.1057875
06/06/2019 16:19,100,0,23.58,42.6,60.29,100.82,1,1,2,23.05,29.9,18.75,0.134588087,24.97802041,19.3645383
06/06/2019 16:20,100,0,23.57,42.67,59.06,100.82,1,1,1,22.98,32.76,18.81,0.136574132,22.64586785,24.18927588
06/06/2019 16:21,100,0,23.56,42.57,60.02,100.81,0,0,1,23.15,29.65,18.62,0.131876018,37.31042223,4.666726903
06/06/2019 16:22,100,0,23.58,42.57,59.94,100.82,0,0,1,22.94,30.36,18.5,0.119836113,34.95288578,2.30449389
06/06/2019 16:23,100,0,23.56,42.52,60.95,100.82,0,0,0,23.04,30.18,18.31,0.113044103,25.72334324,11.2630653
06/06/2019 16:24,100,0,23.54,42.46,59.8,100.81,0,1,1,23.01,30.76,18.44,0.109190386,23.55916424,12.27369872
06/06/2019 16:25,100,0,23.52,42.5,62.41,100.81,1,1,2,23.07,30.72,18.5,0.130203005,27.63955892,9.81452188
06/06/2019 16:26,100,0,23.52,42.49,60.54,100.82,1,1,1,22.98,31.3,18.44,0.130271399,26.08260697,14.42051336
06/06/2019 16:27,100,0,23.49,42.5,58.56,100.81,1,1,2,22.77,31.64,18.38,0.251743698,22.15897426,15.72676928
06/06/2019 16:28,100,0,23.44,42.46,62.14,100.82,1,2,2,22.85,30.88,18.38,0.146199217,25.83300015,14.62933032
06/06/2019 16:29,100,0,23.47,42.43,60.4,100.81,1,1,2,22.87,31.12,18.25,0.199709319,18.66754524,21.15884708
06/06/2019 16:30,100,0,23.44,42.39,58.39,100.81,1,1,1,22.88,30.83,18.25,0.155477072,25.97136196,18.54904946
06/06/2019 16:31,100,0,23.46,42.36,59.18,100.81,1,1,1,22.67,31.22,18.06,0.129766338,27.13237121,8.068464105
06/06/2019 16:32,100,0,23.4,42.37,60.05,100.81,1,1,1,22.85,31.42,18.06,0.121424949,17.52658171,29.84581451
06/06/2019 16:33,100,0,23.39,42.35,60.98,100.81,1,1,1,22.91,31.12,18.12,0.123847661,20.78731105,17.44713102
06/06/2019 16:34,100,0,23.37,42.39,59.61,100.81,0,1,1,22.92,31.13,18.19,0.128579972,23.25310999,20.16310922
06/06/2019 16:35,100,0,23.36,42.4,61.98,100.81,1,1,1,22.66,31.52,18.44,0.128761479,22.96162109,15.08621008
06/06/2019 16:36,100,0,23.36,42.37,59.82,100.81,1,2,2,22.8,31.32,18.44,0.132630978,18.10692505,18.69032814
06/06/2019 16:37,100,0,23.3,42.46,58.64,100.81,0,0,0,22.68,30.21,18.62,0.139593973,20.61216064,26.00951817
06/06/2019 16:38,100,0,23.32,42.51,65.34,100.8,0,0,0,22.91,31.79,18.81,0.136739855,30.47535643,33.40672529
06/06/2019 16:39,100,0,23.3,42.56,55.27,100.8,1,1,1,22.92,31.91,18.88,0.195708293,16.90218216,22.41593332
06/06/2019 16:40,100,0,23.29,42.66,59.06,100.81,1,1,2,22.94,35.5,19,0.231746461,28.20361311,22.94829586
06/06/2019 16:41,100,0,23.25,42.67,60.72,100.8,1,1,1,22.92,34.14,18.94,0.145807269,17.05223808,20.10267678
06/06/2019 16:42,100,0,23.27,42.69,58.65,100.81,1,1,1,22.94,34.37,19,0.147611808,18.28339781,23.92508307
06/06/2019 16:43,100,0,23.27,42.73,59.91,100.81,0,1,1,22.51,32.38,18.75,0.14782751,16.77443884,31.7362289
06/06/2019 16:44,100,0,23.32,42.77,60.96,100.81,1,2,2,22.87,33.98,18.88,0.178917664,15.81759886,32.7561071
06/06/2019 16:45,100,0,23.26,42.74,57.16,100.81,0,1,1,22.77,31.43,18.88,0.162779404,15.89379636,23.30558343
06/06/2019 16:46,100,0,23.3,42.84,61.89,100.81,0,0,0,22.56,33.03,18.81,0.233579935,23.13379859,24.40773013
06/06/2019 16:47,100,0,23.3,42.84,61.89,100.81,0,0,0,22.56,33.03,18.81,0.233579935,23.13379859,24.40773013
06/06/2019 16:48,100,0,23.29,42.8,60.47,100.8,1,1,1,22.75,31.97,18.5,0.146841064,24.54219555,12.24995618
06/06/2019 16:49,100,0,23.3,42.87,58.14,100.81,1,1,1,22.9,33.63,18.75,0.15370673,22.23786085,29.60811228
06/06/2019 16:50,100,0,23.3,42.81,60.49,100.81,0,0,1,22.68,31.59,18.44,0.139622909,26.38496437,8.948072009
06/06/2019 16:51,100,0,23.29,42.94,60.33,100.81,1,1,1,22.94,32.09,18.75,0.230294412,21.14054613,20.81699966
06/06/2019 16:52,100,0,23.27,42.91,57.12,100.81,0,0,0,22.95,34.28,18.81,0.1522994,14.6125117,22.80283214
06/06/2019 16:53,100,0,23.3,42.92,59.16,100.81,0,0,0,22.97,32.58,18.75,0.17140489,25.42283803,18.86230858
06/06/2019 16:54,100,0,23.29,42.9,56.97,100.8,0,1,1,22.85,32.21,18.31,0.144423613,20.60088058,20.42613369
06/06/2019 16:55,100,0,23.29,42.9,56.97,100.8,0,1,1,22.85,32.21,18.31,0.144423613,20.60088058,20.42613369
06/06/2019 16:56,100,0,23.29,42.87,62.9,100.8,0,0,0,22.87,32.26,18.31,0.128001257,25.442767,16.75839559
06/06/2019 16:57,100,0,23.3,42.92,60.36,100.8,0,0,0,22.92,32.45,18.44,0.131102644,23.04933113,13.83003659
06/06/2019 16:58,100,0,23.27,42.87,58.19,100.8,1,1,1,22.7,32.85,18.38,0.140911865,18.15365626,21.67173144
06/06/2019 16:59,100,0,23.26,42.94,56.69,100.79,2,2,5,22.66,32.47,18.38,0.155161409,21.67622618,23.95784636
06/06/2019 17:00,100,0,23.26,42.88,59.88,100.8,0,0,0,22.8,32.52,18.38,0.132396862,23.11446974,16.43512154
06/06/2019 17:01,100,0,23.3,42.84,59.84,100.8,0,1,1,22.78,33.73,18.5,0.138991583,19.76802831,19.8992842
06/06/2019 17:02,100,0,23.32,42.87,59.04,100.8,0,1,1,22.85,32.7,18.5,0.132146962,19.21216667,24.07714058
06/06/2019 17:03,100,0,23.36,42.84,56.9,100.8,0,1,1,22.68,32.83,18.38,0.137855197,21.32396919,14.90425432
06/06/2019 17:04,100,0,23.33,42.83,57,100.8,0,1,1,22.8,33.87,18.38,0.138796924,11.61832727,26.32662691
06/06/2019 17:05,100,0,23.32,42.89,62.07,100.8,0,0,0,22.81,32.61,18.44,0.137384333,23.04933113,13.16482096
06/06/2019 17:06,100,0,23.32,42.86,60.5,100.8,0,1,1,22.44,33.33,18.31,0.138604896,17.06096226,19.92130048
06/06/2019 17:07,100,0,23.27,42.89,59.36,100.8,0,1,1,22.8,34.08,18.56,0.280006039,19.64012366,26.21244156
06/06/2019 17:08,100,0,23.27,42.84,58.18,100.81,0,1,1,22.56,33.6,18.56,0.181066801,15.68785731,21.77889471
06/06/2019 17:09,100,0,23.23,42.91,60.32,100.8,1,1,1,22.83,33.08,18.69,0.185478189,23.99753589,19.78956184
06/06/2019 17:10,100,0,23.23,42.93,56.47,100.8,1,1,1,22.74,32.79,18.25,0.136837185,17.6179762,19.2657621
06/06/2019 17:11,100,0,23.27,42.94,57.02,100.8,0,0,0,22.58,33.3,18.06,0.12429485,22.20461167,15.88534604
06/06/2019 17:12,100,0,23.27,42.86,60.36,100.8,0,1,1,22.71,33.23,18.12,0.132204833,22.40995575,20.30638239
06/06/2019 17:13,100,0,23.27,42.78,62.05,100.79,0,1,1,22.33,33.49,17.94,0.12992417,23.85782,11.92221682
06/06/2019 17:14,100,0,23.25,42.76,61.14,100.79,1,1,1,22.47,34.1,17.94,0.12057266,17.86945113,18.96980637
06/06/2019 17:15,100,0,23.22,42.72,58.6,100.79,0,0,1,22.45,33.41,17.88,0.120798885,24.66213796,16.8774511
06/06/2019 17:16,100,0,23.22,42.71,60.93,100.79,0,0,0,22.43,34.21,18,0.122456115,18.32594639,18.43256638
06/06/2019 17:17,100,0,23.19,42.66,57.68,100.79,0,0,0,22.43,33.44,18.12,0.132454733,24.31431527,11.38497683
06/06/2019 17:18,100,0,23.16,42.74,60.35,100.79,1,1,1,22.61,33.75,18.25,0.155861128,21.67238782,15.12482221
06/06/2019 17:19,100,0,23.16,42.74,60.35,100.79,1,1,1,22.61,33.75,18.25,0.155861128,21.67238782,15.12482221
06/06/2019 17:20,100,0,23.11,42.83,58.86,100.79,0,1,2,22.66,36.16,18.62,0.191496826,14.87505723,22.49384765
06/06/2019 17:21,100,0,23.09,42.86,57,100.79,1,1,3,22.7,33.46,18.69,0.162069163,26.91334986,11.85087233
06/06/2019 17:22,100,0,23.11,42.94,58.56,100.79,0,1,1,22.67,34.91,18.62,0.147088333,13.0944743,24.58937949
06/06/2019 17:23,100,0,23.07,42.98,59.26,100.79,0,1,1,22.71,33.67,18.75,0.166391112,20.5323259,25.14850506
06/06/2019 17:24,100,0,23.11,42.98,58.56,100.79,0,1,3,22.57,33.44,18.31,0.159315005,11.84284095,26.06240133
06/06/2019 17:25,100,0,23.12,42.95,58.41,100.78,0,1,1,22.45,32.82,18.31,0.160114684,18.66754524,25.26988564
06/06/2019 17:26,100,0,23.12,42.95,58.41,100.78,0,1,1,22.45,32.82,18.31,0.160114684,18.66754524,25.26988564
06/06/2019 17:27,100,0,23.11,43.02,59.29,100.78,0,0,0,22.67,34.62,18.38,0.153798798,20.94428461,15.35109738
06/06/2019 17:28,100,0,23.11,43.08,53.9,100.78,1,2,2,22.63,33.47,18.31,0.14274534,21.84373478,28.22530207
06/06/2019 17:29,100,0,23.09,43.06,58.56,100.78,0,1,1,22.64,33.26,18.19,0.140146383,21.54801111,23.11806971
06/06/2019 17:30,100,0,23.09,43.01,60.75,100.77,1,1,1,22.31,33.64,18.12,0.141808873,21.39181159,19.77809551
06/06/2019 17:31,100,0,23.07,43.05,60.64,100.78,1,1,2,22.47,32.98,18,0.147914318,24.62477321,12.64785117
06/06/2019 17:32,100,0,23.07,43.02,58.3,100.78,1,1,1,22.63,33.07,18,0.140372608,28.36527068,9.130070692
06/06/2019 17:33,100,0,23.07,42.99,57.07,100.78,1,2,2,22.49,33.2,17.94,0.131560355,19.73054522,16.77952259
06/06/2019 17:34,100,0,23.09,42.98,59.81,100.78,1,1,1,22.56,34.18,18.06,0.260035107,20.08279706,27.84939409
06/06/2019 17:35,100,0,23.05,43.02,62.26,100.77,2,2,2,22.56,32.89,18,0.163744806,23.85761054,12.10736606
06/06/2019 17:36,100,0,23.05,43.02,62.26,100.77,2,2,2,22.56,32.89,18,0.163744806,23.85761054,12.10736606
06/06/2019 17:37,100,0,22.99,43.04,58.63,100.78,1,1,1,22.5,33.14,18,0.155148256,21.4726701,15.2679648
06/06/2019 17:38,100,0,22.99,43.04,58.63,100.78,1,1,1,22.5,33.14,18,0.155148256,21.4726701,15.2679648
06/06/2019 17:39,100,0,23.01,42.98,58.37,100.78,1,2,2,22.4,33.61,17.75,0.142079817,21.32396919,14.90425432
06/06/2019 17:40,100,0,23.02,42.99,60.19,100.78,0,1,1,22.3,33.51,17.62,0.128035454,24.09638772,15.68231571
06/06/2019 17:41,100,0,22.96,42.91,57.22,100.78,0,0,0,22.28,33.69,17.62,0.130060957,22.44158494,13.58895507
06/06/2019 17:42,100,0,22.98,42.92,59.86,100.78,0,0,0,22.44,33.56,17.75,0.132983468,18.43560331,18.30351338
06/06/2019 17:43,100,0,22.93,42.98,58.42,100.78,2,2,2,22.47,36.21,18.19,0.166888281,29.59817015,24.54718305
06/06/2019 17:44,100,0,22.91,42.99,57.29,100.78,2,2,2,22.43,33.94,18,0.142516484,19.08679417,17.5371401
06/06/2019 17:45,100,0,22.86,43.01,55.81,100.78,1,3,3,22.5,33.79,18.12,0.160522415,17.83061485,19.015512
06/06/2019 17:46,100,0,22.88,42.99,55.81,100.78,1,1,1,22.36,33.85,17.81,0.135716582,16.73635563,20.30332342
06/06/2019 17:47,100,0,22.89,43.01,58.65,100.78,1,1,2,22.4,34.38,17.81,0.134417103,19.34091832,20.70600079
06/06/2019 17:48,100,0,22.88,43.09,61.49,100.78,1,2,2,22.45,33.91,17.88,0.303025747,27.26670065,15.12123029
06/06/2019 17:49,100,0,22.86,42.97,61.64,100.79,1,1,1,22.33,34.1,17.62,0.148856045,20.15912158,16.27513977
06/06/2019 17:50,100,0,22.86,42.97,61.64,100.79,1,1,1,22.33,34.1,17.62,0.148856045,20.15912158,16.27513977
06/06/2019 17:51,100,0,22.86,42.92,58.96,100.78,0,1,1,22.17,33.9,17.44,0.151097251,21.26949379,14.96836531
06/06/2019 17:52,100,0,22.85,42.95,57.47,100.79,1,1,1,22.28,33.85,17.44,0.173556658,24.24376187,13.03941533
06/06/2019 17:53,100,0,22.85,42.93,58.74,100.79,1,1,1,22.03,33.88,17.44,0.137892024,24.60928044,15.83569136
06/06/2019 17:54,100,0,22.81,42.87,57.76,100.79,1,1,1,22.3,34.15,17.5,0.147282992,21.24957743,18.51555414
06/06/2019 17:55,100,0,22.81,42.85,57.69,100.79,1,1,1,22.24,34.32,17.38,0.158949362,21.29380152,14.93975803
06/06/2019 17:56,100,0,22.78,42.85,60.18,100.79,0,1,1,22.04,34.87,17.25,0.133709493,20.05982982,16.39199424
06/06/2019 17:57,100,0,22.7,42.9,58.73,100.79,1,1,1,22.23,34.44,17.38,0.28031381,21.9111655,14.21319491
06/06/2019 17:58,100,0,22.72,42.84,56.92,100.79,0,0,0,22.25,34.58,17.38,0.158660005,18.85713123,17.80742575
06/06/2019 17:59,100,0,22.7,42.88,55.66,100.79,1,1,1,22.2,34.33,17.38,0.163800047,20.16125694,16.27262672
06/06/2019 18:00,100,0,22.71,42.81,58.2,100.79,1,2,2,22.03,34.09,17.31,0.328965336,20.79174534,17.73875478
06/06/2019 18:01,100,0,22.68,42.87,58.13,100.79,1,1,1,22.04,33.71,17.25,0.210097255,22.91891044,15.74472255
06/06/2019 18:02,100,0,22.64,42.87,59.54,100.79,1,1,1,22.16,34.06,17.31,0.163589605,18.68521012,21.44198907
06/06/2019 18:03,100,0,22.58,42.96,59.5,100.79,1,1,1,22.2,36.44,17.62,0.180164532,19.91390221,18.00779283
06/06/2019 18:04,100,0,22.6,42.96,54.69,100.79,1,2,2,22.16,33.91,17.56,0.151389239,21.71480927,20.21166699
06/06/2019 18:05,100,0,22.6,42.94,59.75,100.78,1,1,1,21.93,33.12,17.38,0.143303011,16.99819622,19.99516855
06/06/2019 18:06,100,0,22.6,42.87,56.13,100.78,1,1,1,21.97,33.71,17.25,0.137452727,18.81253283,17.8599127
06/06/2019 18:07,100,0,22.6,42.87,56.13,100.78,1,1,1,21.97,33.71,17.25,0.137452727,18.81253283,17.8599127
06/06/2019 18:08,100,0,22.61,42.83,59.34,100.78,0,1,1,22.09,34.04,17.31,0.130053065,19.03325972,17.6001437
06/06/2019 18:09,100,0,22.6,42.9,54.85,100.78,1,2,2,22.09,34.82,17.38,0.167964165,17.15773005,19.80741643
06/06/2019 18:10,100,0,22.58,42.9,58.6,100.78,0,1,1,22.1,33.7,17.38,0.181969071,23.61680802,20.19497044
06/06/2019 18:11,100,0,22.58,42.92,58.59,100.78,1,1,1,21.94,34.29,17.31,0.178972905,16.78321138,20.24817984
06/06/2019 18:12,100,0,22.57,42.94,55.83,100.79,1,2,2,21.83,34.28,17.25,0.157670928,17.52658171,19.37332242
06/06/2019 18:13,100,0,22.57,42.96,56.77,100.79,1,1,2,21.9,34.46,17.31,0.155645425,15.19805491,22.11371825
06/06/2019 18:14,100,0,22.52,42.96,56.18,100.79,1,2,2,21.8,34.24,17.38,0.148853415,17.15773005,19.80741643
06/06/2019 18:15,100,0,22.51,43.03,56.83,100.79,1,2,3,22,33.84,17.38,0.190486705,23.97568141,15.93057981
06/06/2019 18:16,100,0,22.48,43.08,57.76,100.8,2,2,2,22.03,36.23,17.5,0.165604586,15.15119916,22.16886183
06/06/2019 18:17,100,0,22.44,43,55.96,100.8,2,2,2,21.9,33.08,17.44,0.142492809,25.26898333,10.2614474
06/06/2019 18:18,100,0,22.44,43,55.96,100.8,2,2,2,21.9,33.08,17.44,0.142492809,25.26898333,10.2614474
06/06/2019 18:19,100,0,22.44,43,55.96,100.8,2,2,2,21.9,33.08,17.44,0.142492809,25.26898333,10.2614474
06/06/2019 18:20,100,0,22.44,43,55.96,100.8,2,2,2,21.9,33.08,17.44,0.142492809,25.26898333,10.2614474
06/06/2019 18:21,100,0,22.44,43,55.96,100.8,2,2,2,21.9,33.08,17.44,0.142492809,25.26898333,10.2614474
06/06/2019 18:22,100,0,22.44,43.01,59,100.8,1,2,2,21.9,33.51,17.44,0.138736422,21.67238782,14.49420751
06/06/2019 18:23,100,0,22.45,43.02,60.58,100.8,2,2,2,21.86,34.9,17.44,0.302057714,19.42513882,29.07605159
06/06/2019 18:24,100,0,22.41,43.05,59.12,100.81,1,2,2,21.92,34.17,17.5,0.198533475,21.33461144,17.8924286
06/06/2019 18:25,100,0,22.4,43.06,61.62,100.81,1,1,1,21.92,34.55,17.5,0.147980081,18.67820339,18.01800228
06/06/2019 18:26,100,0,22.4,43.11,58.79,100.8,4,5,5,21.93,35.46,17.56,0.233056461,18.1498179,25.11459829
06/06/2019 18:27,100,0,22.4,43.15,59.51,100.81,1,2,2,21.86,35.98,17.62,0.16411834,14.63425471,27.22154166
06/06/2019 18:28,100,0,22.4,43.15,59.51,100.81,1,2,2,21.86,35.98,17.62,0.16411834,14.63425471,27.22154166
06/06/2019 18:29,100,0,22.37,43.18,56.09,100.81,2,2,2,21.81,35.33,17.56,0.181850697,20.68964243,19.5430316
06/06/2019 18:30,100,0,22.37,43.24,61.86,100.81,2,3,3,21.92,35.43,17.56,0.162421653,20.49582214,19.53783739
06/06/2019 18:31,100,0,22.4,43.21,57.93,100.82,2,2,2,21.72,36.68,17.62,0.175637401,14.52280024,26.28418861
06/06/2019 18:32,100,0,22.38,43.26,56.97,100.82,3,4,4,21.89,36.66,17.62,0.151265604,16.98880865,20.00621659
06/06/2019 18:33,100,0,22.35,43.27,59.44,100.82,2,3,4,21.87,36.59,17.62,0.161053781,15.8557183,21.33972759
06/06/2019 18:34,100,0,22.35,43.26,60.2,100.82,3,4,5,21.87,37.17,17.62,0.176408145,16.20797529,20.92516349
06/06/2019 18:35,100,0,22.35,43.38,57.29,100.83,2,2,2,21.89,37.69,17.75,0.181787565,20.51137858,19.91561812
06/06/2019 18:36,100,0,22.34,43.3,58.34,100.83,2,2,3,21.89,35.99,17.56,0.16069603,16.46042316,20.62806273
06/06/2019 18:37,100,0,22.37,43.33,58.74,100.83,2,3,3,21.77,35.8,17.5,0.151236669,15.58916825,21.65342492
06/06/2019 18:38,100,0,22.37,43.3,59.2,100.83,3,3,5,21.7,36.06,17.31,0.149863535,19.924726,16.55099517
06/06/2019 18:39,100,0,22.35,43.28,60.03,100.83,2,4,5,21.69,36.14,17.31,0.145028634,14.27499098,23.20005342
06/06/2019 18:40,100,0,22.34,43.29,59.29,100.84,1,2,2,21.75,36.21,17.31,0.145891445,23.89150487,11.88257378
06/06/2019 18:41,100,0,22.34,43.29,60.54,100.83,2,2,3,21.56,36.71,17.19,0.14189042,22.10713242,13.98256544
06/06/2019 18:42,100,0,22.31,43.18,59.59,100.83,1,2,2,21.63,36.37,17.06,0.142140319,19.63233514,16.89510403
06/06/2019 18:43,100,0,22.3,43.16,58.67,100.84,1,1,1,21.62,36.9,17.06,0.137628972,22.38811593,13.65188166
06/06/2019 18:44,100,0,22.31,43.11,57.01,100.83,2,2,2,21.53,36.95,17.06,0.154419602,19.27744961,17.31276159
06/06/2019 18:45,100,0,22.27,43.16,57.83,100.83,2,3,4,21.6,37.14,17.06,0.148466728,15.51910458,21.73588143
06/06/2019 18:46,100,0,22.25,43.13,59.1,100.83,4,4,4,21.45,37.13,17,0.157563077,19.03430944,17.464473
06/06/2019 18:47,100,0,22.24,43.15,58.07,100.83,8,8,9,21.43,37.37,17,0.173490895,17.98490353,18.83393279
06/06/2019 18:48,100,0,22.25,43.11,64.42,100.83,5,7,7,21.42,37,17,0.150629018,20.76541603,15.56160417
06/06/2019 18:49,100,0,22.23,43.15,56.65,100.83,7,8,8,21.4,37.09,17,0.156405647,19.00413107,17.63442462
06/06/2019 18:50,100,0,22.23,43.14,59.46,100.83,5,7,9,21.62,37.06,17,0.176663305,30.90193037,3.632146591
06/06/2019 18:51,100,0,22.2,43.17,58.34,100.82,4,4,5,21.5,36.99,17,0.157058016,20.64945428,15.69807719
06/06/2019 18:52,100,0,22.2,43.13,57.06,100.82,3,3,3,21.52,36.65,16.88,0.151168275,20.50213753,16.61497798
06/06/2019 18:53,100,0,22.17,43.14,56,100.82,3,4,4,21.55,36.31,16.81,0.151462893,19.57005999,16.96839438
06/06/2019 18:54,100,0,22.14,43.1,54.25,100.82,3,4,5,21.39,36.41,16.81,0.14561261,19.3307163,17.2500731
06/06/2019 18:55,100,0,22.1,43.19,59.98,100.82,3,4,4,21.56,36.76,16.94,0.168185129,21.58647273,17.72298013
06/06/2019 18:56,100,0,22.07,43.18,54.27,100.82,5,5,5,21.6,36.37,16.94,0.164070991,15.93363672,22.03395974
06/06/2019 18:57,100,0,22.09,43.17,54.83,100.82,1,1,1,21.53,36.92,16.88,0.144897108,14.2537932,23.22500065
06/06/2019 18:58,100,0,22.04,43.17,54.66,100.82,0,0,0,21.55,37.37,17,0.154685284,18.25539299,18.93379932
06/06/2019 18:59,100,0,22.03,43.15,57.55,100.82,1,1,1,21.5,36.79,16.81,0.146701647,14.57661093,22.84508304
06/06/2019 19:00,100,0,22.04,43.16,54.88,100.82,0,1,1,21.39,36.88,16.62,0.149624158,18.04717867,18.76064243
06/06/2019 19:01,100,0,22,43.15,55.4,100.82,1,1,1,21.42,37.1,16.5,0.144573553,18.408434,18.33548839
06/06/2019 19:02,100,0,21.99,43.13,61.03,100.82,1,1,2,21.08,37.54,16.44,0.159049322,16.88951688,20.12307105
06/06/2019 19:03,100,0,21.96,43.05,53.92,100.82,1,1,1,21.25,37.14,16.38,0.136766161,18.27394533,15.40175328
06/06/2019 19:04,100,0,21.95,43.06,52.09,100.82,0,0,0,21.29,37.6,16.38,0.131239431,17.40790215,19.51299398
06/06/2019 19:05,100,0,21.9,43.08,57.4,100.81,1,1,1,21.33,37.27,16.25,0.143626565,20.49371265,15.88136636
06/06/2019 19:06,100,0,21.88,43.02,53.47,100.82,0,0,0,21.22,37.52,16.25,0.140811905,23.60940313,12.21457359
06/06/2019 19:07,100,0,21.86,43,57.52,100.82,0,1,1,21.28,37.79,16.19,0.139149415,19.6829733,16.83550901
06/06/2019 19:08,100,0,21.81,43.04,60.2,100.82,1,1,1,21.33,37.86,16.25,0.154135505,19.55844772,16.98206063
06/06/2019 19:09,100,0,21.81,43.03,54.7,100.82,0,1,2,21.22,37.61,16.19,0.155837454,18.80233081,17.87191924
06/06/2019 19:10,100,0,21.77,43,57.18,100.82,0,1,1,21.03,37.94,16.12,0.159378138,17.27302448,19.67172876
06/06/2019 19:11,100,0,21.74,43,52.71,100.82,1,1,1,21.16,38.07,16.12,0.160461913,18.02331605,18.78872587
06/06/2019 19:12,100,0,21.72,43.01,56.55,100.82,1,2,2,21.25,38.22,16.12,0.168621796,18.11539594,18.68035892
06/06/2019 19:13,100,0,21.7,42.97,54.28,100.82,1,1,1,20.95,38.11,16.06,0.162045488,20.04982959,16.4037633
06/06/2019 19:14,100,0,21.66,42.99,55.3,100.82,0,1,2,21.06,37.99,16,0.155224542,16.90531136,19.70117693
06/06/2019 19:15,100,0,21.63,43.03,57.23,100.82,0,1,1,21.12,37.96,16,0.149447913,20.98655011,15.30135596
06/06/2019 19:16,100,0,21.59,43.06,54.32,100.82,0,0,0,21.16,37.9,16,0.1534542,20.78013828,15.54427785
06/06/2019 19:17,100,0,21.6,43,55.03,100.81,0,1,1,20.96,37.85,15.94,0.160569765,18.46467313,18.2693017
06/06/2019 19:18,100,0,21.55,43.03,52.52,100.81,1,2,3,21.05,37.98,15.88,0.156705526,19.95013153,16.52109592
06/06/2019 19:19,100,0,21.55,43.02,54.15,100.82,1,1,1,21.05,37.7,15.81,0.170681496,17.25756836,19.68991876
06/06/2019 19:20,100,0,21.5,42.99,52.42,100.82,1,1,1,21.03,37.95,15.75,0.163095067,16.87951666,20.13484011
06/06/2019 19:21,100,0,21.48,43.04,54.29,100.82,2,3,3,20.91,38.09,15.75,0.15642143,15.71057401,20.70393309
06/06/2019 19:22,100,0,21.45,43,54.38,100.82,0,1,1,20.76,37.79,15.75,0.156852835,24.05227167,11.69337061
06/06/2019 19:23,100,0,21.42,43,53.19,100.82,1,2,3,20.95,37.8,15.75,0.154906248,20.4390902,15.9456504
06/06/2019 19:24,100,0,21.38,43.01,55.46,100.82,1,2,2,20.75,37.8,15.69,0.151399761,18.31433933,18.44622649
06/06/2019 19:25,100,0,21.37,43.02,51.35,100.82,1,1,1,20.88,37.97,15.69,0.163292356,20.31400346,16.09286244
06/06/2019 19:26,100,0,21.34,42.91,57.08,100.82,2,3,5,20.72,38.09,15.69,0.179038668,16.415088,20.68141676
06/06/2019 19:27,100,0,21.34,42.91,57.08,100.82,2,3,5,20.72,38.09,15.69,0.179038668,16.415088,20.68141676
06/06/2019 19:28,100,0,21.34,42.91,57.08,100.82,2,3,5,20.72,38.09,15.69,0.179038668,16.415088,20.68141676
06/06/2019 19:29,100,0,21.32,42.91,54.94,100.83,1,2,2,20.6,37.94,15.62,0.156034743,15.89917611,21.28858297
06/06/2019 19:30,100,0,21.32,42.96,54.52,100.82,2,3,3,20.72,37.86,15.69,0.225399008,17.46398019,19.44699687
06/06/2019 19:31,100,0,21.31,42.94,55.59,100.82,1,2,3,20.79,37.83,15.69,0.196818374,14.09846434,23.40780404
06/06/2019 19:32,100,0,21.25,43.02,54.24,100.82,0,1,1,20.75,38.14,15.75,0.231065155,20.35357325,24.75643614
06/06/2019 19:33,100,0,21.21,43.09,51.47,100.83,1,1,1,20.79,37.95,15.69,0.188092929,17.36066624,19.56858496
06/06/2019 19:34,100,0,21.21,43.09,51.47,100.83,1,1,1,20.79,37.95,15.69,0.188092929,17.36066624,19.56858496
06/06/2019 19:35,100,0,21.19,43.11,54.41,100.83,0,0,0,20.76,38.27,15.69,0.199020122,16.77462736,20.77508811
06/06/2019 19:36,100,0,21.18,43.1,51.74,100.83,1,2,2,20.63,37.99,15.56,0.187624695,13.83809631,23.71422587
06/06/2019 19:37,100,0,21.12,43.08,55.42,100.84,1,1,1,20.49,38.14,15.56,0.163297617,15.27976089,22.01756015
06/06/2019 19:38,100,0,21.12,43.08,55.42,100.84,1,1,1,20.49,38.14,15.56,0.163297617,15.27976089,22.01756015
06/06/2019 19:39,100,0,21.09,43.17,54.09,100.84,1,1,2,20.68,38.17,15.5,0.171423303,19.95013153,16.52109592
06/06/2019 19:40,100,0,21.09,43.12,56.86,100.83,0,1,1,20.59,38.27,15.5,0.154701068,19.55844772,16.98206063
06/06/2019 19:41,100,0,21.08,43.18,55.88,100.84,1,2,2,20.56,38.05,15.5,0.159212415,13.73612689,23.83423161
06/06/2019 19:42,100,0,21.05,43.13,56.81,100.84,0,1,2,20.51,38.08,15.5,0.162453219,21.33880711,14.88679187
06/06/2019 19:43,100,0,21.01,43.18,60.39,100.84,0,0,0,20.53,38.22,15.44,0.154196007,18.01732593,18.3924696
06/06/2019 19:44,100,0,20.99,43.13,54.68,100.83,0,1,1,20.49,38.27,15.38,0.14606506,15.53444552,21.71782699
06/06/2019 19:45,100,0,20.94,43.14,53.6,100.84,0,0,0,20.48,38.25,15.31,0.142064034,16.96654507,20.03241815
06/06/2019 19:46,100,0,20.94,43.16,53.77,100.84,0,1,1,20.51,38.42,15.31,0.1419404,16.08729766,21.06718654
06/06/2019 19:47,100,0,20.93,43.15,50.86,100.83,0,1,1,20.44,38.51,15.25,0.149889841,17.78595385,19.06807262
06/06/2019 19:48,100,0,20.91,43.14,53.48,100.83,1,2,2,20.38,38.51,15.25,0.147903796,17.49632563,19.40893018
06/06/2019 19:49,100,0,20.87,43.14,53.56,100.83,0,1,1,20.41,38.46,15.31,0.144044818,15.73504067,21.34731532
06/06/2019 19:50,100,0,20.87,43.15,53.85,100.82,1,1,1,20.44,38.38,15.25,0.148545643,16.58927415,19.40093816
06/06/2019 19:51,100,0,20.78,43.21,55.91,100.81,2,2,3,20.44,38.6,15.31,1.968307374,16.59955963,13.3392445
06/06/2019 19:52,100,0,20.78,43.21,55.91,100.81,2,2,3,20.44,38.6,15.31,1.968307374,16.59955963,13.3392445
06/06/2019 19:53,100,0,20.77,43.27,52.41,100.81,1,1,1,20.44,38.94,15.31,0.247695323,13.38386989,31.00620991
06/06/2019 19:54,100,0,20.77,43.27,52.41,100.81,1,1,1,20.44,38.94,15.31,0.247695323,13.38386989,31.00620991
06/06/2019 19:55,100,0,20.74,43.28,56.07,100.81,0,1,1,20.41,38.92,15.25,0.186162125,15.82274568,21.37853239
06/06/2019 19:56,100,0,20.73,43.28,50.51,100.81,0,0,1,20.3,39.17,15.19,0.154777353,12.92018731,24.79449431
06/06/2019 19:57,100,0,20.71,43.29,53.52,100.81,1,1,1,20.34,39.33,15.12,0.148461467,19.24561754,17.3502241
06/06/2019 19:58,100,0,20.71,43.27,53.59,100.81,1,1,1,20.35,39.35,15.12,0.146407028,13.62470129,23.96536613
06/06/2019 19:59,100,0,20.68,43.27,54.46,100.81,0,0,1,20.34,39.28,15,0.144268413,17.46398019,19.44699687
06/06/2019 20:00,100,0,20.67,43.28,53.93,100.81,0,0,0,20.31,39.04,15,0.144734015,15.52656673,21.72709937
06/06/2019 20:01,100,0,20.66,43.29,52.18,100.82,0,0,0,20.3,39.3,14.94,0.142963673,15.87882372,21.31253528
06/06/2019 20:02,100,0,20.6,43.27,52.89,100.82,0,1,1,20.11,39.38,14.81,0.144415722,17.48755379,15.92393557
06/06/2019 20:03,100,0,20.6,43.27,52.89,100.82,0,1,1,20.11,39.38,14.81,0.144415722,17.48755379,15.92393557
06/06/2019 20:04,100,0,20.6,43.27,52.89,100.82,0,1,1,20.11,39.38,14.81,0.144415722,17.48755379,15.92393557
06/06/2019 20:05,100,0,20.57,43.28,52.41,100.82,1,2,2,20.15,39.46,14.81,0.142684838,12.02895705,24.23014137
06/06/2019 20:06,100,0,20.53,43.27,52.64,100.82,1,1,2,20.15,39.49,14.81,0.14510755,15.01101358,19.77957254
06/06/2019 20:07,100,0,20.48,43.31,51.47,100.82,0,1,1,20.2,39.72,14.75,0.143518714,15.20171649,17.80747914
06/06/2019 20:08,100,0.04,20.47,43.3,54.07,100.82,0,0,0,20.09,40,14.69,0.147382952,17.4204254,18.01946723
06/06/2019 20:09,100,0,20.44,43.3,53.49,100.82,0,1,1,20.06,39.86,14.69,0.147677571,13.9542426,21.02326481
06/06/2019 20:10,100,0,20.4,43.3,50.97,100.82,0,1,1,20.09,39.99,14.62,0.147898535,15.70546917,19.63445841
06/06/2019 20:11,100,0,20.39,43.33,54.41,100.82,1,1,1,19.94,40.2,14.62,0.144868172,16.78687296,17.55516444
06/06/2019 20:12,100,0,20.33,43.3,50.44,100.82,0,1,2,20.07,40.14,14.62,0.145196987,17.73119151,16.84712106
06/06/2019 20:13,100,0,20.32,43.29,55.67,100.82,0,2,2,20.01,40.34,14.56,0.147888013,15.71552756,21.3702799
06/06/2019 20:14,100,0,20.29,43.26,54.45,100.82,1,1,1,19.74,40.34,14.56,0.146798976,15.3395626,18.04855679
06/06/2019 20:15,100,0,20.26,43.28,53.86,100.82,1,2,2,19.89,40.41,14.62,0.142871605,13.36946998,21.30816588
06/06/2019 20:16,100,0,20.2,43.31,52.69,100.82,1,1,1,19.87,40.47,14.56,0.14616765,14.62514443,22.38465902
06/06/2019 20:17,100,0,20.2,43.31,52.69,100.82,1,1,1,19.87,40.47,14.56,0.14616765,14.62514443,22.38465902
06/06/2019 20:18,100,0,20.16,43.36,54.96,100.82,1,1,1,19.92,40.78,14.5,0.145515281,14.65186069,21.27773473
06/06/2019 20:19,100,0.06,20.13,43.37,53.29,100.82,0,1,1,19.87,40.72,14.5,0.143029436,18.14771435,15.14700602
06/06/2019 20:20,100,0.01,20.09,43.37,53.8,100.82,1,1,2,19.84,40.97,14.38,0.148208936,13.75440613,22.19949544
06/06/2019 20:21,100,0,20.11,43.37,53.98,100.83,0,1,1,19.8,40.99,14.31,0.154961489,15.55014033,19.54839115
06/06/2019 20:22,100,0,20.11,43.39,55.54,100.84,1,1,1,19.77,41.47,14.31,0.158212816,13.62010364,20.87876492
06/06/2019 20:23,100,0.13,20.06,43.34,55.21,100.85,1,1,1,19.67,41.39,14.25,0.15405922,17.62591356,15.89553807
06/06/2019 20:24,100,0.01,20.04,43.42,55.18,100.85,0,1,1,19.62,41.4,14.25,0.150597451,12.86692897,18.80758409
06/06/2019 20:25,100,0.01,20.02,43.38,54.98,100.85,0,1,1,19.67,41.6,14.19,0.153230605,14.30988918,19.79809973
06/06/2019 20:26,100,0.01,20.01,43.38,52.23,100.84,2,2,2,19.54,41.49,14.25,0.154388035,13.63134376,19.38674826
06/06/2019 20:27,100,0.07,19.93,43.4,53.39,100.84,2,2,3,19.68,41.57,14.25,0.147014679,10.95316227,21.46316313
06/06/2019 20:28,100,0.07,19.91,43.39,52.8,100.84,2,2,2,19.58,42.02,14.19,0.14953472,12.59098661,21.82104121
06/06/2019 20:29,100,0.07,19.89,43.4,52.78,100.84,3,3,3,19.43,41.96,14.19,0.151973215,16.39301409,13.44788845
06/06/2019 20:30,100,0.07,19.85,43.42,52.71,100.84,2,3,3,19.57,42.08,14.19,0.147569719,11.74282264,20.53382789
06/06/2019 20:31,100,0,19.79,43.47,52.66,100.84,1,2,2,19.53,42.06,14.06,0.149492632,12.31269901,20.13202261
06/06/2019 20:32,100,0,19.79,43.47,52.66,100.84,1,2,2,19.53,42.06,14.06,0.149492632,12.31269901,20.13202261
06/06/2019 20:33,100,0,19.79,43.47,52.66,100.84,1,2,2,19.53,42.06,14.06,0.149492632,12.31269901,20.13202261
06/06/2019 20:34,100,0,19.75,43.41,52.76,100.84,1,1,1,19.41,41.97,14.12,0.156574,14.12031271,21.09669089
06/06/2019 20:35,100,0,19.74,43.41,51.85,100.84,2,2,2,19.23,42.46,14.06,0.158054985,15.61798762,15.16661318
06/06/2019 20:36,100,0,19.69,43.45,52.33,100.83,2,3,3,19.44,42.15,14.06,0.158054985,9.165161044,24.37403726
06/06/2019 20:37,100,0,19.68,43.44,51.43,100.83,2,3,3,19.34,42.38,14,0.162208581,12.2947972,20.95970273
06/06/2019 20:38,100,0,19.65,43.48,52.81,100.83,2,2,2,19.13,42.26,14,0.156971209,12.19634723,19.59677811
06/06/2019 20:39,100,0,19.62,43.48,51.58,100.83,3,4,4,19.28,42.26,14,0.144260521,15.78227381,13.09117379
06/06/2019 20:40,100,0,19.58,43.47,55.4,100.84,2,3,3,19.27,42.11,13.94,0.149237471,13.27783315,23.70141165
06/06/2019 20:41,100,0,19.58,43.47,55.4,100.84,2,3,3,19.27,42.11,13.94,0.149237471,13.27783315,23.70141165
06/06/2019 20:42,100,0,19.53,43.51,53.76,100.83,1,2,2,19.23,42.41,13.88,0.153901388,16.97778519,12.75968323
06/06/2019 20:43,100,0,19.54,43.53,51.26,100.83,2,2,2,19.22,42.73,13.88,0.154332794,12.72473272,25.02452084
06/06/2019 20:44,100,0,19.5,43.53,53.87,100.83,2,2,3,19.22,42.39,13.88,0.14606506,10.78731926,23.13712879
06/06/2019 20:45,100,0,19.48,43.54,52.07,100.83,1,1,1,19.16,42.66,13.81,0.15013974,12.53515624,16.24046389
06/06/2019 20:46,100,0,19.44,43.57,52.86,100.84,1,1,1,19.13,42.66,13.81,0.15230203,13.27783315,16.441905
06/06/2019 20:47,100,0,19.41,43.57,53.73,100.84,1,1,1,18.99,42.91,13.75,0.154003979,9.879579217,19.90349971
06/06/2019 20:48,100,0,19.4,43.54,52.61,100.84,1,1,2,18.75,42.95,13.75,0.145778333,13.2618041,12.1588394
06/06/2019 20:49,100,0,19.4,43.55,51.44,100.84,1,2,3,18.89,43.29,13.75,0.153783015,11.31570475,16.46569378
06/06/2019 20:50,100,0,19.34,43.54,50.71,100.84,1,1,1,18.72,43.56,13.69,0.154685284,12.34205868,10.2836923
06/06/2019 20:51,100,0,19.33,43.56,53.82,100.84,1,2,2,18.9,43.15,13.69,0.14847725,11.21280352,13.49478405
06/06/2019 20:52,100,0,19.29,43.6,58.51,100.84,1,1,1,18.94,43.35,13.62,0.151439219,13.39882965,7.561211638
06/06/2019 20:53,100,0,19.24,43.6,53.03,100.83,1,2,2,18.93,43.01,13.62,0.151728576,11.9656017,10.72673686
06/06/2019 20:54,100,0,19.23,43.62,52.85,100.83,1,1,2,18.94,43.31,13.56,0.151978476,11.9192892,16.83082997
06/06/2019 20:55,100,0,19.22,43.64,52.48,100.83,1,1,1,18.96,43.34,13.62,0.150463295,11.51780181,15.55567331
06/06/2019 20:56,100,0,19.17,43.64,51.53,100.83,0,1,2,18.76,43.5,13.56,0.152307291,13.2531182,14.05115597
06/06/2019 20:57,100,0,19.15,43.65,52.99,100.83,1,1,2,18.87,43.63,13.56,0.149826708,11.06189772,17.97431187
06/06/2019 20:58,100,0,19.11,43.67,53.66,100.83,1,1,1,18.83,43.65,13.5,0.153935585,10.17246582,19.96211335
06/06/2019 20:59,100,0,19.13,43.7,53.12,100.83,1,1,1,18.86,43.54,13.5,0.153935585,13.59192722,14.99677162
06/06/2019 21:00,100,0,19.09,43.72,52.65,100.83,0,1,2,18.82,43.79,13.5,0.153832995,10.82970164,19.5919318
06/06/2019 21:01,100,0,19.09,43.72,52.65,100.83,0,1,2,18.82,43.79,13.5,0.153832995,10.82970164,19.5919318
06/06/2019 21:02,100,0,19.04,43.75,53.27,100.83,1,1,2,18.8,43.86,13.44,0.154808919,11.12612827,20.18412049
06/06/2019 21:03,100,0,19.02,43.76,44.27,100.84,1,2,2,18.75,43.96,13.44,0.164155168,14.64869819,16.71065613
06/06/2019 21:04,100,0,19,43.77,54.45,100.84,1,1,2,18.75,43.97,13.38,0.163076653,12.43583238,21.46589783
06/06/2019 21:05,100,0,19,43.76,52.66,100.83,1,1,2,18.75,43.98,13.38,0.171491697,12.99931118,19.05509208
06/06/2019 21:06,100,0,18.97,43.77,58.5,100.84,1,1,1,18.7,44.07,13.38,0.170555231,15.8646286,13.39755804
06/06/2019 21:07,100,0,18.96,43.76,54.44,100.83,1,2,2,18.63,44.1,13.31,0.169074246,12.58156997,17.12688767
06/06/2019 21:08,100,0,18.93,43.75,53.99,100.83,0,1,2,18.63,44.08,13.31,0.174890333,12.78808938,17.01827449
06/06/2019 21:09,100,0,18.9,43.76,47.7,100.83,1,1,1,18.63,44.19,13.38,0.176337121,9.696616041,21.86648436
06/06/2019 21:10,100,0,18.89,43.82,50.77,100.83,1,1,1,18.58,44.04,13.31,0.173880212,10.40113003,22.11283865
06/06/2019 21:11,100,0,18.86,43.81,52.69,100.82,1,1,2,18.62,44.18,13.38,0.183413228,14.73734514,17.00963526
06/06/2019 21:12,100,0,18.86,43.78,58.14,100.83,0,1,1,18.58,44.18,13.31,0.185575518,9.124484264,22.00207338
06/06/2019 21:13,100,0,18.83,43.81,53.93,100.83,1,1,2,18.48,44.19,13.31,0.17889662,11.74282264,20.39939259
06/06/2019 21:14,100,0,18.8,43.81,52.7,100.82,0,1,2,18.58,44.33,13.31,0.170339528,12.65985699,20.12676535
06/06/2019 21:15,100,0,18.79,43.83,53.93,100.82,0,1,1,18.53,44.52,13.31,0.173006878,8.836457818,21.534434
06/06/2019 21:16,100,0,18.78,43.84,55.29,100.82,1,1,2,18.52,44.45,13.25,0.166438462,8.81597356,26.53264791
06/06/2019 21:17,100,0,18.78,43.86,51.57,100.82,0,1,1,18.5,44.46,13.25,0.166575249,12.27154619,19.9115839
06/06/2019 21:18,100,0,18.72,43.88,50.74,100.82,1,1,2,18.49,44.59,13.25,0.167606414,13.10295827,17.45432354
06/06/2019 21:19,100,0,18.72,43.88,50.74,100.82,1,1,2,18.49,44.59,13.25,0.167606414,13.10295827,17.45432354
06/06/2019 21:20,100,0,18.71,43.82,49.28,100.82,1,2,2,18.42,44.67,13.25,0.16753276,9.58038835,22.67544691
06/06/2019 21:21,100,0,18.69,43.88,54.11,100.82,1,2,2,18.43,44.36,13.25,0.170136977,10.98941632,21.8238024
06/06/2019 21:22,100,0,18.65,43.88,51.48,100.82,1,2,2,18.42,44.61,13.19,0.172230874,11.66796174,21.42854202
06/06/2019 21:23,100,0,18.65,43.89,52.31,100.82,1,3,5,18.42,44.54,13.25,0.168043081,13.31647486,20.16061699
06/06/2019 21:24,100,0,18.65,43.93,52.44,100.81,2,3,5,18.39,44.57,13.19,0.168445551,14.19711735,15.36001813
06/06/2019 21:25,100,0,18.62,43.91,52.34,100.81,1,2,2,18.36,44.6,13.19,0.166675209,13.32831717,20.41555063
06/06/2019 21:26,100,0,18.59,43.89,52.38,100.81,1,2,2,18.33,44.88,13.19,0.163747437,12.19105876,19.87187261
06/06/2019 21:27,100,0,18.59,43.89,52.38,100.81,1,2,2,18.33,44.88,13.19,0.163747437,12.19105876,19.87187261
06/06/2019 21:28,100,0,18.59,43.95,55.26,100.81,0,1,1,18.26,44.85,13.12,0.163871071,10.18125524,20.75838111
06/06/2019 21:29,100,0,18.55,43.92,51.97,100.81,0,1,2,18.25,44.91,13.12,0.164954847,11.90744689,20.34008496
06/06/2019 21:30,100,0,18.55,43.91,52.05,100.8,0,0,0,18.14,44.78,13.12,0.173227842,15.47791293,16.81025263
06/06/2019 21:31,100,0,18.56,43.91,51.81,100.8,0,1,1,18.14,44.88,13.12,0.170197479,10.32229043,21.1301409
06/06/2019 21:32,100,0,18.51,43.93,52.69,100.8,1,1,2,18.2,45.06,13.06,0.172291376,10.20431674,23.01664074
06/06/2019 21:33,100,0,18.51,43.93,52.57,100.8,1,1,1,18.19,45,13.06,0.171173404,10.11577102,21.37318939
06/06/2019 21:34,100,0,18.47,43.98,53.61,100.8,1,2,2,18.2,45.03,13.06,0.164741774,11.48654478,20.43213017
06/06/2019 21:35,100,0,18.45,43.99,54.8,100.8,1,2,2,18.05,45.02,13,0.165315228,11.407758,21.6003352
06/06/2019 21:36,100,0,18.42,43.98,52,100.8,1,1,2,18.19,44.33,13.06,0.165586172,10.20431674,21.94115827
06/06/2019 21:37,100,0,18.38,43.97,52.84,100.8,1,1,2,18.12,45.08,13,0.164360349,8.995617247,23.36365213
06/06/2019 21:38,100,0,18.41,44.02,51.87,100.8,1,1,1,18.12,44.91,13,0.157670928,13.0135911,17.02175671
06/06/2019 21:39,100,0,18.38,44.02,51.37,100.8,1,1,1,18.1,44.92,13,0.152488798,9.774760325,22.7155651
06/06/2019 21:40,100,0,18.33,43.99,51.58,100.8,0,1,1,18.06,45.04,13,0.157402615,11.42843464,21.71043659
06/06/2019 21:41,100,0,18.32,44.03,53.72,100.79,1,1,2,18.08,44.98,12.94,0.149668877,13.99059794,20.03943179
06/06/2019 21:42,100,0,18.31,44,53.7,100.79,1,1,2,17.93,44.85,13,0.153901388,16.32052991,13.12988768
06/06/2019 21:43,100,0,18.31,44.06,53.41,100.79,0,0,0,18.05,44.94,13.06,0.147080442,11.52479899,19.58049772
06/06/2019 21:44,100,0,18.31,44.06,53.41,100.79,0,0,0,18.05,44.94,13.06,0.147080442,11.52479899,19.58049772
06/06/2019 21:45,100,0,18.25,44.06,52.78,100.78,0,0,0,18.01,44.78,13,0.147188293,12.62183149,19.36490495
06/06/2019 21:46,100,0,18.25,44.07,54.13,100.78,1,1,1,17.99,44.92,13,0.148311527,12.49398719,18.43987983
06/06/2019 21:47,100,0,18.22,44.08,55.1,100.78,0,1,2,17.98,44.77,13,0.15043962,11.16554482,20.54103788
06/06/2019 21:48,100,0,18.22,44.04,54.77,100.78,0,1,1,17.95,44.77,13,0.145633654,15.79214442,15.36495752
06/06/2019 21:49,100,0,18.2,44.06,57.8,100.79,0,1,2,17.98,45.01,12.94,0.145457409,11.87705598,21.8546398
06/06/2019 21:50,100,0,18.14,44.08,58.26,100.78,1,1,1,17.91,45.17,12.94,0.158946732,10.37166366,22.55082294
06/06/2019 21:51,100,0,18.14,44.08,58.26,100.78,1,1,1,17.91,45.17,12.94,0.158946732,10.37166366,22.55082294
06/06/2019 21:52,100,0,18.14,44.08,58.26,100.78,1,1,1,17.91,45.17,12.94,0.158946732,10.37166366,22.55082294
06/06/2019 21:53,100,0,18.14,44.09,51.84,100.78,0,0,1,17.92,44.37,13,0.164036794,11.32439064,23.58054286
06/06/2019 21:54,100,0,18.12,44.09,56.33,100.78,0,2,2,17.91,44.98,13,0.157436812,14.70635822,17.44940906
06/06/2019 21:55,100,0,18.08,44.1,52.27,100.77,1,2,2,17.88,45.43,12.94,0.155490224,12.34205868,20.09746981
06/06/2019 21:56,100,0,18.1,44.12,52.07,100.78,0,0,0,17.85,45.41,13,0.143068894,13.46221245,18.510313
06/06/2019 21:57,100,0,18.1,44.11,51.84,100.78,0,1,2,17.81,45.42,13.06,0.141230158,11.74316071,17.71028856
06/06/2019 21:58,100,0,18.07,44.1,49.42,100.77,0,0,1,17.84,45.6,13.06,0.139244113,11.9656017,17.44850227
06/06/2019 21:59,100,0,18.04,44.15,52.71,100.77,0,1,1,17.81,46.15,13,0.143721264,13.73573479,20.87711628
06/06/2019 22:00,100,0,18.04,44.15,52.71,100.77,0,1,1,17.81,46.15,13,0.143721264,13.73573479,20.87711628
06/06/2019 22:01,100,0,18.04,44.13,51.98,100.77,0,0,0,17.84,46.26,13,0.146864739,9.803775547,24.16020607
06/06/2019 22:02,100,0,18.03,44.14,53.52,100.77,0,0,1,17.79,46.26,13,0.150655323,8.995617247,22.69147559
06/06/2019 22:03,100,0,18,44.18,52.29,100.77,1,2,2,17.81,46.39,12.94,0.166254325,9.876259728,26.76360707
06/06/2019 22:04,100,0,17.97,44.14,52.02,100.77,0,1,1,17.71,46.4,12.88,0.171418042,12.73341861,20.44349811
06/06/2019 22:05,100,0,17.97,44.14,52.18,100.77,1,1,1,17.75,46.5,12.88,0.160585548,9.601397599,23.32289809
06/06/2019 22:06,100,0,17.97,44.15,54.06,100.77,1,2,2,17.74,46.76,12.81,0.165062698,12.81678597,21.0175613
06/06/2019 22:07,100,0,17.97,44.13,54.85,100.77,1,1,1,17.71,46.61,12.81,0.165386253,13.76651584,21.10976131
06/06/2019 22:08,100,0,17.93,44.13,54.62,100.77,1,1,2,17.68,46.77,12.75,0.168637579,10.08355813,22.88988848
06/06/2019 22:09,100,0,17.89,44.14,51.43,100.77,1,2,2,17.62,46.99,12.69,0.169108443,12.32641291,24.01450693
06/06/2019 22:10,100,0,17.89,44.17,50.91,100.77,1,2,2,17.68,46.71,12.69,0.166475289,8,27.62738591
06/06/2019 22:11,100,0,17.9,44.13,55.03,100.77,1,2,2,17.68,47,12.62,0.168529728,11.26993584,23.37575899
06/06/2019 22:12,100,0,17.89,44.12,52.44,100.77,1,2,3,17.42,47.15,12.5,0.171531155,8,25.34198567
06/06/2019 22:13,100,0,17.86,44.16,50.91,100.77,1,2,2,17.45,47.05,12.38,0.170786717,11.44577043,20.07681075
06/06/2019 22:14,100,0,17.87,44.12,53.21,100.77,1,2,2,17.61,46.82,12.44,0.160425086,8.275751408,26.49624784
06/06/2019 22:15,100,0,17.8,44.14,52.58,100.76,1,1,1,17.62,47,12.44,0.166349024,11.70208823,25.01813256
06/06/2019 22:16,100,0,17.79,44.1,51.76,100.77,1,2,2,17.58,47.03,12.38,0.166314827,9.64802243,23.40246159
06/06/2019 22:17,100,0,17.77,44.12,52.49,100.76,1,1,1,17.57,47.2,12.31,0.164220931,11.82910238,20.0289811
06/06/2019 22:18,100,0,17.76,44.16,52.96,100.76,1,1,2,17.55,47.2,12.31,0.165667719,8.896883614,26.43742652
06/06/2019 22:19,100,0,17.72,44.15,51.25,100.77,1,2,2,17.49,47.28,12.25,0.1671829,9.196874327,25.00889108
06/06/2019 22:20,100,0,17.72,44.12,51.27,100.77,1,2,2,17.54,47.24,12.19,0.16270575,9.196874327,25.2777617
06/06/2019 22:21,100,0,17.7,44.13,52.21,100.77,1,2,2,17.51,46.93,12.19,0.162274344,8,26.01416221
06/06/2019 22:22,100,0,17.7,44.11,51.38,100.76,1,1,1,17.49,45.85,12.31,0.170365833,8,29.1061743
06/06/2019 22:23,100,0,17.66,44.18,52.89,100.77,1,2,2,17.49,47.39,12.31,0.181487685,8.275751408,27.5717303
06/06/2019 22:24,100,0,17.65,44.13,51.6,100.77,1,1,1,17.48,47.38,12.25,0.177697101,8.896883614,26.84073244
06/06/2019 22:25,100,0,17.63,44.17,53.28,100.77,1,2,2,17.46,47.32,12.19,0.173543505,10.07751681,24.7790927
06/06/2019 22:26,100,0,17.6,44.19,52.2,100.77,1,2,2,17.44,47.5,12.12,0.176794832,9.020745831,26.4260909
06/06/2019 22:27,100,0,17.57,44.16,52.73,100.77,1,1,1,17.44,47.11,12.19,0.17527965,9.953654592,24.38712239
06/06/2019 22:28,100,0,17.6,44.15,50.99,100.77,1,2,2,17.42,47.89,12.12,0.182140055,8,27.22407998
06/06/2019 22:29,100,0,17.59,44.15,52.69,100.77,1,1,1,17.37,47.83,12.06,0.178212684,8,28.43399776
06/06/2019 22:30,100,0,17.53,44.17,52.36,100.77,1,1,1,17.4,47.77,12,0.174030152,11.1245884,23.81568606
06/06/2019 22:31,100,0,17.52,44.16,51.32,100.77,1,1,1,17.38,47.96,11.88,0.175726839,8.275751408,28.37834215
06/06/2019 22:32,100,0,17.5,44.15,54.17,100.77,1,2,2,17.37,47.89,11.81,0.186417285,10.33936439,24.3364943
06/06/2019 22:33,100,0,17.52,44.1,51.44,100.77,1,2,2,17.35,47.86,11.94,0.180856359,8.831254798,28.39675805
06/06/2019 22:34,100,0,17.49,44.14,54.1,100.76,1,2,3,17.31,48.09,11.88,0.187829876,9.202915648,28.36266388
06/06/2019 22:35,100,0,17.48,44.17,51.64,100.77,1,2,2,17.32,47.98,11.75,0.178909772,8,28.43399776
06/06/2019 22:36,100,0,17.45,44.15,53.2,100.76,1,2,2,17.31,47.98,11.69,0.183137023,10.18308405,24.52041745
06/06/2019 22:37,100,0,17.43,44.11,52.77,100.76,1,1,2,17.3,48.03,11.81,0.181837545,8,30.45052738
06/06/2019 22:38,100,0,17.4,44.15,54.75,100.76,1,1,1,17.27,48.31,11.75,0.194258875,8.179518309,27.41611446
06/06/2019 22:39,100,0,17.39,44.13,52.61,100.76,1,2,2,17.25,48.29,11.75,0.197112993,8,30.58496269
06/06/2019 22:40,100,0,17.35,44.11,51.66,100.76,1,2,2,17.2,48.73,11.75,0.215026855,8.421799088,29.01307346
06/06/2019 22:41,100,0,17.35,44.11,51.66,100.76,1,2,2,17.2,48.73,11.75,0.215026855,8.421799088,29.01307346
06/06/2019 22:42,100,0,17.35,44.11,51.66,100.76,1,2,2,17.2,48.73,11.75,0.215026855,8.421799088,29.01307346
06/06/2019 22:43,100,0,17.32,44.09,51.58,100.76,2,2,3,17.2,48.9,11.69,0.205385988,8,25.61085629
06/06/2019 22:44,100,0,17.3,44.11,50.74,100.76,1,2,2,17.17,48.87,11.69,0.192420139,8,29.77835084
06/06/2019 22:45,100,0,17.28,44.14,51.57,100.75,2,2,2,17.18,46.43,11.75,0.208779363,8.674530159,29.79112187
06/06/2019 22:46,100,0,17.28,44.11,53.47,100.75,3,5,5,17.12,48.4,11.81,0.254532052,9.275390058,34.32695909
06/06/2019 22:47,100,0,17.25,44.15,52.14,100.75,2,2,3,17.1,48.35,11.75,0.23611839,8.016241133,29.89367229
06/06/2019 22:48,100,0,17.22,44.14,51.37,100.75,1,2,3,17.07,48.87,11.69,0.219435612,8,25.20755036
06/06/2019 22:49,100,0,17.21,44.08,52.35,100.74,1,2,5,17.08,48.82,11.62,0.210657556,8,26.28303283
06/06/2019 22:50,100,0,17.19,44.12,56.88,100.74,2,2,3,17.08,48.97,11.62,0.21304081,8,27.22407998
06/06/2019 22:51,100,0,17.16,44.16,52.47,100.74,2,5,5,17.03,49.21,11.5,0.213585329,8.421799088,27.53428507
06/06/2019 22:52,100,0,17.14,44.1,51.79,100.74,1,2,3,17.03,48.96,11.56,0.208784624,8,27.08964468
06/06/2019 22:53,100,0,17.12,44.13,51.48,100.73,1,2,3,17.01,49.13,11.5,0.219038403,9.086679425,26.75180092
06/06/2019 22:54,100,0,17.14,44.11,51.36,100.73,1,2,2,16.93,49.06,11.5,0.226443326,8,25.34198567
06/06/2019 22:55,100,0,17.08,44.16,51.89,100.73,2,3,3,16.97,48.76,11.56,0.217596876,9.126313073,26.57072158
06/06/2019 22:56,100,0,17.08,44.15,51.02,100.73,2,2,2,16.93,48.97,11.44,0.215537177,8.506921773,26.49305875
06/06/2019 22:57,100,0,17.05,44.15,51.47,100.73,2,2,3,16.93,49.02,11.38,0.217852037,8,28.03069183
06/06/2019 22:58,100,0,17.04,44.18,48.32,100.73,2,3,5,16.85,48.85,11.38,0.223520815,8,29.37504492
06/06/2019 22:59,100,0,16.99,44.21,55.39,100.73,3,3,5,16.9,48.93,11.44,0.228973889,8,26.41746814
06/06/2019 23:00,100,0,17.01,44.18,51.62,100.73,2,3,3,16.89,48.96,11.44,0.223810172,8,27.22407998
06/06/2019 23:01,100,0,16.95,44.25,50.67,100.73,2,2,2,16.85,49.17,11.38,0.229586801,12.52112472,23.78535456
06/06/2019 23:02,100,0,16.94,44.23,52.6,100.73,2,2,3,16.8,49.06,11.38,0.235402888,9.824150926,26.95936817
06/06/2019 23:03,100,0,16.94,44.23,50.43,100.73,2,3,3,16.81,49.55,11.44,0.234932024,9.187174937,27.30570634
06/06/2019 23:04,100,0,16.94,44.27,51.94,100.72,2,3,3,16.77,49.38,11.44,0.234063951,8,27.4929506
06/06/2019 23:05,100,0,16.92,44.24,51.67,100.72,2,2,3,16.71,49.7,11.44,0.232440919,8,29.50948023
06/06/2019 23:06,100,0,16.88,44.26,53.77,100.72,2,3,3,16.75,49.64,11.5,0.231901661,8,31.25713923
06/06/2019 23:07,100,0,16.88,44.26,53.77,100.72,2,3,3,16.75,49.64,11.5,0.231901661,8,31.25713923
06/06/2019 23:08,100,0,16.87,44.28,51.43,100.72,1,2,3,16.7,50.12,11.44,0.238364857,8,29.37504492
06/06/2019 23:09,100,0,16.83,44.27,52.47,100.71,2,5,5,16.73,48.54,11.5,0.235692245,9.684485463,37.34082105
06/06/2019 23:10,100,0,16.84,44.29,52.5,100.72,2,5,5,16.68,50.19,11.44,0.240929617,8,31.39157454
06/06/2019 23:11,100,0,16.84,44.3,53.52,100.71,1,2,3,16.71,50.07,11.44,0.237246885,8,26.41746814
06/06/2019 23:12,100,0,16.81,44.3,51.34,100.71,2,3,3,16.68,49.34,11.5,0.235045137,8,29.77835084
06/06/2019 23:13,100,0,16.81,44.34,50.86,100.71,1,2,3,16.66,50.22,11.44,0.236378812,8,29.37504492
06/06/2019 23:14,100,0,16.81,44.35,50.71,100.71,2,3,3,16.66,50.01,11.44,0.236991724,9.478865771,26.96242132
06/06/2019 23:15,100,0,16.79,44.33,51.24,100.71,2,2,2,16.64,49.78,11.5,0.265267217,66.59991661,30.18191978
06/06/2019 23:16,100,0,16.78,44.36,50.32,100.71,2,3,5,16.63,50.24,11.5,0.244901707,18.80515484,33.46309146
06/06/2019 23:17,100,0,16.75,44.35,50.91,100.71,2,3,3,16.61,50.4,11.5,0.236702366,8,32.19818639
06/06/2019 23:18,100,0,16.75,44.35,50.91,100.71,2,3,3,16.61,50.4,11.5,0.236702366,8,32.19818639
06/06/2019 23:19,100,0,16.75,44.35,51.82,100.71,3,3,5,16.6,50.55,11.5,0.242263292,8,34.08028071
06/06/2019 23:20,100,0,16.75,44.36,51.33,100.71,2,3,3,16.56,50.75,11.56,0.24039036,8,30.72605012
06/06/2019 23:21,100,0,16.75,44.36,51.33,100.71,2,3,3,16.56,50.75,11.56,0.24039036,8,30.72605012
06/06/2019 23:22,100,0,16.72,44.38,51.28,100.7,2,5,5,16.57,47.94,11.62,0.244470301,8,32.05622515
06/06/2019 23:23,100,0,16.71,44.39,51.34,100.7,2,5,5,16.54,48.49,11.69,0.24371008,8,29.77835084
06/06/2019 23:24,100,0,16.71,44.46,51.91,100.69,2,3,3,16.54,46.04,11.75,0.237683551,8,31.79488047
06/06/2019 23:25,100,0,16.7,44.46,50.83,100.7,2,3,3,16.54,49.38,11.75,0.235589655,8,33.13923355
06/06/2019 23:26,100,0,16.72,44.44,52.25,100.7,2,2,3,16.53,49.59,11.69,0.230102384,8,31.66044516
06/06/2019 23:27,100,0,16.68,44.45,51.65,100.7,3,3,3,16.44,50.71,11.62,0.233422104,8,30.9312476
06/06/2019 23:28,100,0,16.67,44.47,50.71,100.7,2,5,6,16.51,50.76,11.62,0.229886681,8,32.82043094
06/06/2019 23:29,100,0,16.68,44.47,52.63,100.69,1,2,2,16.49,45.89,11.62,0.233569413,8.062865964,30.91428294
06/06/2019 23:30,100,0,16.67,44.49,51.54,100.7,2,3,5,16.47,47.29,11.69,0.231799071,8,29.91278615
06/06/2019 23:31,100,0,16.64,44.5,51.41,100.69,1,2,3,16.49,49.69,11.69,0.254405787,10.76866826,24.77230247
06/06/2019 23:32,100,0,16.66,44.49,51.48,100.69,2,3,5,16.49,47.92,11.69,0.218078262,8,27.08964468
06/06/2019 23:33,100,0,16.67,44.49,51.57,100.69,1,2,2,16.46,51.2,11.69,0.21580286,8,30.18165677
06/06/2019 23:34,100,0,16.64,44.5,51.48,100.69,2,3,3,16.46,50.67,11.62,0.213198642,10.59620291,28.33615614
06/06/2019 23:35,100,0,16.6,44.55,51.66,100.69,2,3,3,16.42,50.02,11.62,0.205543819,8,25.20755036
06/06/2019 23:36,100,0,16.6,44.52,52.35,100.68,2,5,5,16.36,48.76,11.69,0.201390223,8,23.72876197
06/06/2019 23:37,100,0,16.61,44.53,51.34,100.69,3,5,7,16.36,48.75,11.69,0.199330524,10.4332733,22.74718642
06/06/2019 23:38,100,0,16.6,44.54,52.79,100.69,2,3,3,16.3,46.75,11.62,0.203557774,9.458721905,23.2219396
06/06/2019 23:39,100,0,16.58,44.5,52.94,100.68,1,1,2,16.39,49.47,12.06,0.172393966,11.92452085,14.94257863
06/06/2019 23:40,100,0,16.6,44.54,52.67,100.69,1,2,2,16.09,49.51,12.56,0.146251827,9.202915648,17.07009798
06/06/2019 23:41,100,0,16.56,44.58,51.88,100.69,1,2,2,16.32,49.49,12.75,0.142676946,12.35623453,13.2245858
06/06/2019 23:42,100,0,16.56,44.64,51.9,100.68,1,2,2,16.24,49.79,12.94,0.141053913,12.58273072,14.16794483
06/06/2019 23:43,100,0,16.56,44.72,50.37,100.68,2,2,2,16.29,49.96,12.94,0.138852165,12.91013418,12.16940665
06/06/2019 23:44,100,0,16.54,44.81,51.23,100.68,1,2,2,16.16,49.83,13,0.141053913,9.876259728,15.47104118
06/06/2019 23:45,100,0,16.58,44.85,54.52,100.68,1,2,2,16.27,50.05,13.06,0.141524777,11.07470053,14.06062057
06/06/2019 23:46,100,0,16.58,44.91,52.23,100.68,2,3,3,16.24,50.49,13.19,0.140946062,11.9173175,13.33783241
06/06/2019 23:47,100,0,16.61,44.98,51.1,100.68,1,3,3,16.22,50.13,13.19,0.136576763,11.74118901,15.56164408
06/06/2019 23:48,100,0,16.64,45.01,51.73,100.67,1,2,2,16.22,50.42,13.19,0.139538732,14.08799178,11.58982184
06/06/2019 23:49,100,0,16.66,45.04,56.08,100.68,1,2,3,16.24,49.74,13.25,0.139215178,11.74118901,17.04043247
06/06/2019 23:50,100,0,16.63,45.04,51.65,100.67,1,2,2,16.2,50.22,13.19,0.137807848,10.20431674,16.16044002
06/06/2019 23:51,100,0,16.67,45.09,52.12,100.68,1,3,3,16.16,50.86,13.25,0.138312908,14.49010377,10.30997258
06/06/2019 23:52,100,0,16.7,45.12,51.37,100.67,2,2,2,16.29,50.89,13.31,0.136905578,15.19461775,12.16955056
06/06/2019 23:53,100,0,16.72,45.15,52.76,100.67,1,2,2,16.29,49.68,13.31,0.137121281,10.93303071,17.99153754
06/06/2019 23:54,100,0,16.72,45.18,51.11,100.68,1,2,5,16.2,51.11,13.31,0.138097205,8.819488751,14.96707444
06/06/2019 23:55,100,0,16.77,45.17,51.61,100.67,1,2,2,16.15,50.91,13.44,0.138312908,15.79214442,13.88616913
06/06/2019 23:56,100,0,16.77,45.24,51.49,100.67,1,3,5,16.15,51.83,13.44,0.137444836,11.78069163,14.70854239
06/06/2019 23:57,100,0,16.77,45.21,57.12,100.67,1,2,2,16.29,51.47,13.44,0.136939775,9.491021179,16.19329121
06/06/2019 23:58,100,0,16.79,45.26,52.47,100.67,2,3,3,16.23,51.57,13.44,0.138239254,11.38893201,13.69080793
06/06/2019 23:59,100,0,16.85,45.25,51.31,100.67,2,2,3,16.3,51.93,13.44,0.138886362,12.4837285,14.95663507
07/06/2019 00:00,100,0,16.85,45.27,50.99,100.68,1,2,2,16.29,51.76,13.44,0.136321602,15.84898283,9.114041363
07/06/2019 00:01,100,0,16.88,45.26,51.37,100.67,2,3,5,16.27,52.59,13.44,0.139499274,8,17.6791731
07/06/2019 00:02,100,0,16.87,45.31,51.25,100.67,2,3,3,16.34,52.69,13.5,0.138852165,8,17.94804371
07/06/2019 00:03,100,0,16.88,45.32,51.14,100.67,3,3,3,16.37,51.86,13.5,0.139538732,10.62002582,19.83869501
07/06/2019 00:04,100,0,16.92,45.33,51.73,100.67,2,3,3,16.27,52.92,13.5,0.143329316,8.738327314,18.02016847
07/06/2019 00:05,100,0,16.92,45.38,52.88,100.67,1,2,2,16.34,52.45,13.56,0.143908031,8,17.27586717
07/06/2019 00:06,100,0,16.97,45.37,50.79,100.67,2,2,2,16.32,53.31,13.56,0.143005762,8,19.2923968
07/06/2019 00:07,100,0,16.99,45.4,51.24,100.67,2,3,5,16.29,51.61,13.56,0.141921986,8,19.69570272
07/06/2019 00:08,100,0,16.98,45.44,50.63,100.66,2,5,6,16.39,52.64,13.56,0.143908031,8.561075862,19.57312518
07/06/2019 00:09,100,0,17.01,45.46,52.37,100.67,1,2,3,16.4,52.65,13.56,0.143873834,8.800779997,21.17311658
07/06/2019 00:10,100,0,17.01,45.4,52.41,100.67,2,3,5,16.24,52.28,13.56,0.145281164,8,21.17449111
07/06/2019 00:11,100,0,17.01,45.45,51.72,100.66,2,5,5,16.33,52.68,13.56,0.144123734,8,19.15796149
07/06/2019 00:12,100,0,17.04,45.45,50.74,100.66,2,2,2,16.43,53.04,13.56,0.145859879,9.681422479,19.06122388
07/06/2019 00:13,100,0,17.02,45.47,53.03,100.66,2,5,6,16.47,52.98,13.56,0.145315361,9.091707262,18.41089465
07/06/2019 00:14,100,0,17.07,45.47,51.79,100.66,1,2,5,16.43,52.95,13.56,0.147953776,8,19.69570272
07/06/2019 00:15,100,0,17.07,45.51,50.62,100.66,2,3,3,16.44,53.08,13.56,0.150229178,9.266712802,14.70961617
07/06/2019 00:16,100,0,17.11,45.52,51.85,100.65,1,2,2,16.53,52.56,13.56,0.153514702,8,16.87256125
07/06/2019 00:17,100,0,17.09,45.55,50.87,100.65,1,2,2,16.56,52.56,13.56,0.153298999,8,17.41030248
07/06/2019 00:18,100,0,17.11,45.54,51.63,100.65,2,3,3,16.49,53.02,13.56,0.156403016,11.02912072,15.99635684
07/06/2019 00:19,100,0,17.11,45.54,52,100.65,2,3,5,16.6,52.95,13.56,0.153588356,9.559885978,19.20425772
07/06/2019 00:20,100,0,17.14,45.55,51.61,100.65,2,3,3,16.59,53.07,13.56,0.157849804,11.97221589,14.48314139
07/06/2019 00:21,100,0,17.15,45.52,51.37,100.65,2,3,5,16.4,53.48,13.62,0.160340909,8,21.84666765
07/06/2019 00:22,100,0,17.16,45.55,51.04,100.65,2,6,9,16.39,53.58,13.62,0.163734284,9.207628985,17.73672749
07/06/2019 00:23,100,0,17.19,45.55,51.62,100.65,3,5,5,16.53,52.62,13.62,0.162071793,8.209941825,21.59959139
07/06/2019 00:24,100,0,17.19,45.6,51.69,100.64,2,3,3,16.43,53.2,13.62,0.163842136,8.034936284,20.99894
07/06/2019 00:25,100,0,17.19,45.62,51.66,100.64,1,3,3,16.54,53.21,13.56,0.164602357,8,19.96457334
07/06/2019 00:26,100,0,17.23,45.56,51.52,100.64,3,5,6,16.49,53.43,13.62,0.168824346,11.50291421,17.05198261
07/06/2019 00:27,100,0,17.21,45.63,52.39,100.65,2,3,3,16.67,53.24,13.56,0.165249465,9.971226787,18.45128847
07/06/2019 00:28,100,0,17.21,45.62,52.66,100.64,2,3,6,16.59,53.24,13.56,0.166548944,9.208751941,20.827418
07/06/2019 00:29,100,0,17.22,45.62,52.54,100.65,1,2,3,16.64,53.42,13.56,0.168750692,8,19.15796149
07/06/2019 00:30,100,0,17.25,45.6,53.09,100.65,2,3,5,16.54,53.37,13.56,0.170663082,9.030377533,16.06323681
07/06/2019 00:31,100,0,17.23,45.63,53.26,100.64,1,2,2,16.66,52.94,13.56,0.16542571,8,21.17449111
07/06/2019 00:32,100,0,17.23,45.63,51.76,100.64,2,5,5,16.6,53.36,13.56,0.164234083,8,19.96457334
07/06/2019 00:33,100,0,17.26,45.64,51.35,100.64,2,3,5,16.71,52.98,13.56,0.168206173,8,22.51884419
07/06/2019 00:34,100,0,17.26,45.65,51.86,100.64,2,3,3,16.68,51.77,13.5,0.168926937,8,25.20755036
07/06/2019 00:35,100,0,17.28,45.63,52.36,100.64,2,3,3,16.74,52.91,13.56,0.168529728,8.738327314,22.99427488
07/06/2019 00:36,100,0,17.28,45.63,51.32,100.64,2,3,5,16.67,52.93,13.5,0.172717521,8,22.11553827
07/06/2019 00:37,100,0,17.32,45.6,52.77,100.63,2,3,3,16.51,53.16,13.5,0.170873524,8,21.17449111
07/06/2019 00:38,100,0,17.3,45.66,51.96,100.63,3,5,5,16.77,52.91,13.44,0.167372298,8,22.51884419
07/06/2019 00:39,100,0,17.29,45.66,51.6,100.62,2,3,5,16.6,52.44,13.44,0.170912982,8,22.24997358
07/06/2019 00:40,100,0,17.3,45.66,52.1,100.63,2,2,6,16.75,53.03,13.44,0.168637579,8,23.05658543
07/06/2019 00:41,100,0,17.32,45.62,51.42,100.63,3,6,9,16.67,53.22,13.44,0.170118564,8.505360911,23.94062484
07/06/2019 00:42,100,0,17.32,45.63,51.63,100.62,3,5,6,16.75,53.1,13.38,0.170697279,8,22.11553827
07/06/2019 00:43,100,0,17.32,45.64,51.62,100.62,2,5,5,16.63,53.24,13.38,0.167048743,8,22.6532795
07/06/2019 00:44,100,0,17.32,45.65,51.59,100.62,2,3,3,16.8,53.07,13.38,0.168495531,9.914388881,18.51817984
07/06/2019 00:45,100,0,17.33,45.66,51.92,100.62,2,3,3,16.8,52.83,13.38,0.165964968,9.390495214,21.28570458
07/06/2019 00:46,100,0,17.33,45.64,51.91,100.62,2,3,5,16.81,53.15,13.38,0.167048743,10.38705942,21.05391559
07/06/2019 00:47,100,0,17.33,45.63,51.22,100.62,3,6,7,16.71,53.04,13.38,0.168058864,9.329165486,19.47578797
07/06/2019 00:48,100,0,17.35,45.62,50.92,100.62,2,5,6,16.85,53.1,13.31,0.166220128,8,23.32545604
07/06/2019 00:49,100,0,17.36,45.66,52.05,100.62,2,3,5,16.87,52.88,13.38,0.16683304,8,24.80424444
07/06/2019 00:50,100,0,17.33,45.69,51.81,100.62,1,3,3,16.87,53.13,13.31,0.167190792,9.979087476,21.53404947
07/06/2019 00:51,100,0,17.35,45.63,51.91,100.62,3,5,5,16.84,53.31,13.31,0.169250491,8,20.23344395
07/06/2019 00:52,100,0,17.33,45.71,51.84,100.62,2,3,5,16.56,52.94,13.31,0.170152761,8,22.92215012
07/06/2019 00:53,100,0,17.36,45.68,53.59,100.62,2,3,5,16.75,53.25,13.25,0.164699686,10.56431087,15.73677025
07/06/2019 00:54,100,0,17.35,45.66,52.12,100.61,2,3,5,16.89,52.89,13.25,0.166759386,9.918880703,22.00821153
07/06/2019 00:55,100,0,17.33,45.65,52.48,100.61,2,5,5,16.74,53.16,13.19,0.169829206,8,22.24997358
07/06/2019 00:56,100,0,17.35,45.67,52.28,100.61,2,3,5,16.84,53.36,13.19,0.166543683,8,23.05658543
07/06/2019 00:57,100,0,17.33,45.63,52.69,100.62,3,5,6,16.68,53.82,13.12,0.170912982,8,22.6532795
07/06/2019 00:58,100,0,17.36,45.66,52.86,100.61,3,5,7,16.4,54,13.12,0.172104609,9.213243763,20.14995513
07/06/2019 00:59,100,0,17.33,45.68,52.16,100.61,3,6,6,16.7,53.35,13.12,0.163621172,8.396176921,21.38041509
07/06/2019 01:00,100,0,17.35,45.68,54.84,100.62,2,3,6,16.68,53.35,13.12,0.164557638,13.38461272,14.03083805
07/06/2019 01:01,100,0,17.33,45.68,52.41,100.61,2,5,6,16.7,53.74,13.12,0.169687158,8,22.11553827
07/06/2019 01:02,100,0,17.32,45.68,52.14,100.61,2,3,6,16.75,54.01,13.12,0.169687158,8.332601281,18.90096511
07/06/2019 01:03,100,0,17.33,45.74,51.69,100.6,2,5,7,16.71,53.52,13.12,0.169687158,8,22.6532795
07/06/2019 01:04,100,0,17.32,45.68,52.04,100.61,2,3,5,16.73,53.8,13.12,0.167411755,8.15534983,20.0506159
07/06/2019 01:05,100,0,17.32,45.68,52.04,100.61,2,3,5,16.73,53.8,13.12,0.167411755,8.15534983,20.0506159
07/06/2019 01:06,100,0,17.32,45.71,52.15,100.6,2,3,5,16.64,53.11,13.19,0.167303904,8,19.96457334
07/06/2019 01:07,100,0,17.32,45.77,52.01,100.61,2,3,5,16.68,54.12,13.12,0.172070412,9.566623711,20.80955192
07/06/2019 01:08,100,0,17.33,45.71,52.21,100.6,2,3,7,16.71,53.96,13.12,0.169182098,8.507606822,25.41677006
07/06/2019 01:09,100,0,17.3,45.8,53.91,100.6,2,5,6,16.81,53.87,13.19,0.167303904,10.09388624,18.17249774
07/06/2019 01:10,100,0,17.29,45.79,51.42,100.6,2,5,5,16.94,53.27,13.19,0.168750692,9.681422479,20.54001227
07/06/2019 01:11,100,0,17.38,45.69,52.88,100.6,2,6,9,16.85,54.12,13.19,0.170265873,8,19.96457334
07/06/2019 01:12,100,0,17.38,45.69,52.88,100.6,2,6,9,16.85,54.12,13.19,0.170265873,8,19.96457334
07/06/2019 01:13,100,0,17.38,45.69,52.88,100.6,2,6,9,16.85,54.12,13.19,0.170265873,8,19.96457334
07/06/2019 01:14,100,0,17.4,45.67,50.74,100.6,2,3,3,16.59,54.15,13.19,0.168495531,11.15065722,20.15525287
07/06/2019 01:15,100,0,17.39,45.67,51.75,100.6,2,5,5,16.61,54.31,13.25,0.166004426,8.862109726,19.62215047
07/06/2019 01:16,100,0,17.39,45.76,51.59,100.59,3,6,6,16.84,53.63,13.19,0.166220128,9.681422479,16.91025895
07/06/2019 01:17,100,0,17.39,45.79,51.92,100.59,2,5,6,16.89,53.23,13.19,0.165970229,8,23.45989135
07/06/2019 01:18,100,0,17.4,45.8,52.39,100.59,2,3,3,16.9,54.24,13.19,0.169147901,9.388249303,20.4817359
07/06/2019 01:19,100,0,17.39,45.76,52.42,100.59,2,2,5,16.85,54.61,13.19,0.172433424,8,23.72876197
07/06/2019 01:20,100,0,17.4,45.82,50.24,100.59,2,5,5,16.71,54.19,13.25,0.169471455,8.978031449,17.73806555
07/06/2019 01:21,100,0,17.42,45.8,52.51,100.59,2,3,3,16.68,54.55,13.19,0.170878785,9.15303699,20.89298779
07/06/2019 01:22,100,0,17.38,45.8,51.61,100.58,3,5,7,16.77,54.59,13.19,0.16542571,10.91769082,18.00959074
07/06/2019 01:23,100,0,17.39,45.81,51.79,100.58,3,5,6,16.63,54.46,13.19,0.166220128,8.332601281,20.24531819
07/06/2019 01:24,100,0,17.4,45.89,51.32,100.58,2,6,6,16.89,54.35,13.19,0.164699686,8.800779997,19.02215164
07/06/2019 01:25,100,0,17.42,45.84,51.49,100.58,3,5,5,16.53,54.8,13.19,0.171775793,8,21.17449111
07/06/2019 01:26,100,0,17.36,45.9,53.43,100.58,2,3,3,16.61,54.6,13.19,0.167372298,8,20.36787926
07/06/2019 01:27,100,0,17.39,45.92,51.53,100.58,1,2,3,16.89,54.63,13.19,0.165136353,8,21.17449111
07/06/2019 01:28,100,0,17.39,45.91,51.61,100.58,2,2,5,16.91,54.86,13.19,0.166725189,8.332601281,20.24531819
07/06/2019 01:29,100,0,17.38,45.96,52.11,100.57,2,5,6,16.85,52.89,13.19,0.170334267,8,22.24997358
07/06/2019 01:30,100,0,17.39,45.94,54.12,100.57,2,3,3,16.81,54.94,13.19,0.171741597,10.03704834,18.64269504
07/06/2019 01:31,100,0,17.36,45.95,52.87,100.57,3,5,6,16.9,55.08,13.19,0.169505652,8,24.2665032
07/06/2019 01:32,100,0,17.39,45.97,53.42,100.56,3,5,5,16.89,55.17,13.19,0.169250491,10.56880269,17.61357823
07/06/2019 01:33,100,0,17.36,45.94,51.3,100.57,2,5,6,16.68,54.96,13.19,0.171741597,8,16.60369063
07/06/2019 01:34,100,0,17.38,45.96,52.53,100.56,3,5,9,16.59,55.12,13.19,0.169466194,8,21.17449111
07/06/2019 01:35,100,0,17.36,46.01,51.91,100.56,2,3,5,16.85,55.15,13.19,0.168274567,13.56411008,16.77716804
07/06/2019 01:36,100,0,17.36,45.98,54.25,100.56,3,5,7,16.63,54.93,13.19,0.172643866,10.03592538,20.92941687
07/06/2019 01:37,100,0,17.38,46,51.95,100.55,2,6,6,16.71,55.4,13.19,0.171452239,8.803025908,18.34733193
07/06/2019 01:38,100,0,17.4,45.99,52.95,100.55,3,6,6,16.64,55.88,13.19,0.172717521,8,18.88909087
07/06/2019 01:39,100,0,17.4,45.99,52.95,100.55,3,6,6,16.64,55.88,13.19,0.172717521,8,18.88909087
07/06/2019 01:40,100,0,17.4,45.99,52.95,100.55,3,6,6,16.64,55.88,13.19,0.172717521,8,18.88909087
07/06/2019 01:41,100,0,17.4,45.97,53.63,100.55,2,6,7,16.84,55.15,13.25,0.167951013,9.274573491,19.67447149
07/06/2019 01:42,100,0,17.43,45.97,51.65,100.55,3,5,5,16.75,55.86,13.19,0.172933224,8,21.17449111
07/06/2019 01:43,100,0,17.43,46.07,52.39,100.55,2,3,5,16.71,55.13,13.25,0.172933224,10.86309882,19.55262734
07/06/2019 01:44,100,0,17.4,46.11,52.14,100.55,2,5,5,16.85,55.94,13.25,0.172609669,8,20.77118519
07/06/2019 01:45,100,0,17.42,46.09,51.68,100.54,2,3,3,16.73,55.81,13.25,0.173296236,8,25.74529159
07/06/2019 01:46,100,0,17.39,46.17,50.81,100.55,2,5,5,16.83,55.73,13.31,0.171452239,8.27464042,19.372484
07/06/2019 01:47,100,0,17.4,46.15,51.61,100.54,2,6,7,16.71,55.83,13.38,0.17567949,11.74037244,20.40227618
07/06/2019 01:48,100,0,17.43,46.25,51.85,100.54,3,5,6,16.84,55.19,13.38,0.170005451,8,23.72876197
07/06/2019 01:49,100,0,17.38,46.2,51.78,100.54,2,5,5,16.89,55.73,13.31,0.173041075,9.035992311,17.93872321
07/06/2019 01:50,100,0,17.43,46.23,51.05,100.54,2,3,3,16.78,55.39,13.38,0.175350674,10.09388624,21.80225106
07/06/2019 01:51,100,0,17.4,46.23,51.74,100.54,2,3,5,16.78,56.08,13.38,0.175242823,9.916634792,17.97779544
07/06/2019 01:52,100,0,17.43,46.27,51.03,100.54,3,5,5,16.78,55.78,13.38,0.172428163,8,22.24997358
07/06/2019 01:53,100,0,17.45,46.24,52,100.54,2,3,3,16.89,55.49,13.38,0.172388705,12.38243374,20.45325914
07/06/2019 01:54,100,0,17.43,46.25,52.76,100.54,3,6,7,16.93,56.36,13.38,0.177949631,8.44964596,19.03208823
07/06/2019 01:55,100,0,17.46,46.25,52.08,100.54,2,5,5,16.83,55.96,13.38,0.172933224,8,21.0400558
07/06/2019 01:56,100,0,17.45,46.31,52.54,100.54,3,5,5,16.96,56.03,13.38,0.173296236,10.44726619,18.15991799
07/06/2019 01:57,100,0,17.45,46.29,52.55,100.54,3,5,5,16.81,55.79,13.38,0.17502712,8,23.32545604
07/06/2019 01:58,100,0,17.46,46.31,51.44,100.54,2,3,5,16.84,55.97,13.38,0.175066578,8,23.05658543
07/06/2019 01:59,100,0,17.45,46.31,52.45,100.54,2,5,7,16.81,56.15,13.38,0.180048789,9.73938334,21.00954055
07/06/2019 02:00,100,0,17.5,46.31,52.21,100.54,2,5,6,16.9,55.83,13.38,0.175895193,8.15534983,18.97513343
07/06/2019 02:01,100,0,17.46,46.35,49.7,100.53,3,5,6,16.96,55.75,13.38,0.173296236,9.68366839,25.2426049
07/06/2019 02:02,100,0,17.48,46.29,51.57,100.53,3,5,5,16.96,55.68,13.38,0.176218747,8,28.70286838
07/06/2019 02:03,100,0,17.48,46.35,52.42,100.53,2,3,5,17.01,55.73,13.31,0.176110896,10.56431087,20.84531196
07/06/2019 02:04,100,0,17.46,46.32,51.13,100.53,3,5,8,16.98,55.53,13.31,0.178278447,12.14722143,21.8055582
07/06/2019 02:05,100,0,17.48,46.32,52.13,100.52,2,2,3,16.96,55.74,13.25,0.179685777,8.034936284,27.04852887
07/06/2019 02:06,100,0,17.49,46.25,53.8,100.52,2,3,6,16.9,55.96,13.31,0.182574091,11.85404825,17.71422257
07/06/2019 02:07,100,0,17.5,46.33,52.63,100.51,2,3,3,16.96,55.85,13.31,0.177989089,9.213243763,21.09100228
07/06/2019 02:08,100,0,17.52,46.32,51.31,100.5,3,5,8,16.9,56.05,13.31,0.179719973,10.33134447,21.388356
07/06/2019 02:09,100,0,17.49,46.32,49.83,100.51,3,6,7,16.94,56.17,13.31,0.177121016,9.68366839,17.71422763
07/06/2019 02:10,100,0,17.52,46.36,52.31,100.51,2,3,6,16.87,56.01,13.31,0.176797462,8,20.36787926
07/06/2019 02:11,100,0,17.49,46.37,52.08,100.5,2,3,3,16.78,56.03,13.25,0.176473908,8,23.45989135
07/06/2019 02:12,100,0,17.49,46.33,55.66,100.5,3,6,9,16.85,56.25,13.25,0.179685777,10.15970779,17.42285716
07/06/2019 02:13,100,0,17.48,46.46,51.64,100.5,3,6,6,16.87,56.21,13.25,0.178170595,8,23.45989135
07/06/2019 02:14,100,0,17.48,46.39,52.94,100.5,3,5,7,16.91,56.12,13.25,0.17874931,11.09718818,17.39503802
07/06/2019 02:15,100,0,17.49,46.42,50.56,100.5,2,3,6,16.9,56.2,13.25,0.17874931,8.27464042,22.19562547
07/06/2019 02:16,100,0,17.49,46.45,52.04,100.49,2,5,7,16.85,56.01,13.25,0.176258205,12.15395916,17.36126352
07/06/2019 02:17,100,0,17.49,46.43,51.59,100.49,3,5,6,16.97,55.7,13.25,0.179470074,10.56318792,18.15792738
07/06/2019 02:18,100,0,17.48,46.39,51.59,100.49,3,6,7,16.98,55.99,13.25,0.179146519,11.27219372,17.18907756
07/06/2019 02:19,100,0,17.45,46.4,54.28,100.49,3,3,3,17.03,55.5,13.31,0.179362222,11.85629416,18.11488533
07/06/2019 02:20,100,0,17.49,46.4,51.22,100.49,5,7,7,16.97,56.55,13.31,0.177954892,8,23.05658543
07/06/2019 02:21,100,0,17.48,46.43,52.44,100.49,2,5,7,16.89,56.34,13.31,0.177847041,10.15633893,23.8797167
07/06/2019 02:22,100,0,17.45,46.41,58.19,100.49,2,5,6,17.03,56.7,13.31,0.179072865,9.918880703,18.3784582
07/06/2019 02:23,100,0,17.48,46.43,52.5,100.48,3,7,7,16.67,56.64,13.31,0.180588046,8,20.77118519
07/06/2019 02:24,100,0,17.49,46.5,51.95,100.48,2,5,5,16.8,56.12,13.38,0.172872722,11.91762389,18.04270762
07/06/2019 02:25,100,0,17.49,46.5,56.98,100.48,2,5,6,16.75,56.83,13.38,0.176247683,11.91762389,18.04270762
07/06/2019 02:26,100,0,17.46,46.55,51.7,100.48,3,5,7,16.96,56.36,13.38,0.176792201,12.50621615,15.46791104
07/06/2019 02:27,100,0,17.45,46.54,51.11,100.48,3,5,9,16.94,56.76,13.31,0.176792201,8,23.32545604
07/06/2019 02:28,100,0,17.45,46.54,52.49,100.47,1,3,9,17.01,55.87,13.38,0.178851901,9.331411397,21.48967443
07/06/2019 02:29,100,0,17.46,46.56,51.83,100.47,2,5,6,16.93,56.3,13.38,0.176145092,8,27.89625653
07/06/2019 02:30,100,0,17.46,46.53,51.29,100.47,2,5,6,16.89,56.8,13.38,0.180117182,11.50403717,20.68041435
07/06/2019 02:31,100,0,17.49,46.53,52.5,100.46,2,3,6,16.94,56.78,13.38,0.181127303,8,23.86319728
07/06/2019 02:32,100,0,17.48,46.58,51.89,100.47,3,5,5,16.98,56.67,13.38,0.175061317,12.50397024,12.1096715
07/06/2019 02:33,100,0,17.48,46.57,51.97,100.46,3,5,6,16.97,56.65,13.38,0.175929389,8.27464042,24.21215509
07/06/2019 02:34,100,0,17.48,46.57,51.69,100.46,2,3,3,16.9,56.81,13.38,0.179719973,8,19.56126741
07/06/2019 02:35,100,0,17.48,46.65,52.15,100.46,3,6,7,16.97,56.77,13.44,0.174159047,8,14.72159631
07/06/2019 02:36,100,0,17.5,46.64,50.65,100.45,3,5,5,16.93,57,13.38,0.17643445,9.390495214,20.21022211
07/06/2019 02:37,100,0,17.49,46.67,52.83,100.45,3,3,5,16.89,56.69,13.44,0.175929389,8,23.45989135
07/06/2019 02:38,100,0,17.5,46.64,52.73,100.45,2,5,6,16.96,57.09,13.44,0.176145092,12.50172433,22.19496279
07/06/2019 02:39,100,0,17.45,46.67,52.13,100.44,2,5,5,16.98,56.47,13.44,0.17065256,9.157528812,19.81221899
07/06/2019 02:40,100,0,17.5,46.65,52.57,100.44,3,6,6,16.91,57.05,13.38,0.175600574,8,23.05658543
07/06/2019 02:41,100,0,17.52,46.69,52.43,100.44,3,5,5,17,56.68,13.38,0.175997783,9.210997852,21.22808076
07/06/2019 02:42,100,0,17.52,46.62,51.6,100.44,3,6,10,16.77,58.01,13.44,0.175674229,8,23.45989135
07/06/2019 02:43,100,0,17.5,46.72,51.74,100.44,2,3,5,16.97,57.49,13.5,0.169784487,9.331411397,21.08636851
07/06/2019 02:44,100,0,17.5,46.74,51.75,100.44,1,5,11,16.96,57.28,13.5,0.171191817,9.274573491,19.67447149
07/06/2019 02:45,100,0,17.52,46.75,50.9,100.44,3,5,6,17,56.99,13.5,0.168700712,12.97439487,14.11030918
07/06/2019 02:46,100,0,17.5,46.76,50.84,100.44,2,3,3,17.01,57.1,13.5,0.169784487,12.50172433,21.79165686
07/06/2019 02:47,100,0,17.5,46.81,51.81,100.44,1,3,3,17.04,56.74,13.5,0.169284688,10.2711377,21.0559062
07/06/2019 02:48,100,0,17.52,46.76,52.68,100.44,2,2,2,16.98,57.08,13.44,0.172422902,8.859863815,23.52341758
07/06/2019 02:49,100,0,17.54,46.76,52,100.44,2,5,7,16.89,57.15,13.5,0.176252944,8.328109459,23.34261662
07/06/2019 02:50,100,0,17.53,46.77,51.59,100.44,3,5,7,17.08,57.1,13.44,0.17271226,9.332534353,19.60625853
07/06/2019 02:51,100,0,17.54,46.76,52.77,100.44,2,3,6,16.94,57.61,13.44,0.173614529,9.918880703,22.00821153
07/06/2019 02:52,100,0,17.53,46.8,51.99,100.44,2,3,5,17.03,57.4,13.5,0.172099348,10.2711377,17.96389411
07/06/2019 02:53,100,0,17.54,46.78,52.46,100.43,2,5,6,16.97,57.43,13.5,0.171197078,10.09388624,19.78572144
07/06/2019 02:54,100,0,17.56,46.81,52.5,100.43,2,3,3,16.91,56.79,13.5,0.172099348,9.979087476,23.28170848
07/06/2019 02:55,100,0,17.52,46.83,51.89,100.43,3,5,5,17.06,57.04,13.44,0.1701475,14.38566875,14.06263335
07/06/2019 02:56,100,0,17.53,46.86,51.85,100.43,2,3,3,16.98,57.06,13.44,0.173943344,8,25.74529159
07/06/2019 02:57,100,0,17.53,46.85,52.1,100.43,2,3,3,17.04,57.02,13.44,0.173364629,8,24.2665032
07/06/2019 02:58,100,0,17.56,46.85,52.61,100.43,2,3,3,17.11,56.96,13.44,0.171452239,11.21310991,18.73740049
07/06/2019 02:59,100,0,17.56,46.84,52.35,100.43,1,2,3,17.03,55.76,13.44,0.173364629,10.38930533,20.51353119
07/06/2019 03:00,100,0,17.57,46.85,51.73,100.43,0,0,0,16.87,57.26,13.44,0.157047494,9.330288442,23.23865502
07/06/2019 03:01,100,0,17.6,46.78,52.07,100.42,2,3,6,16.97,56.76,13.44,0.171578504,9.15303699,18.33871694
07/06/2019 03:02,100,0,17.59,46.77,51.41,100.42,3,5,5,16.93,57.38,13.44,0.170431596,10.79615432,22.05124852
07/06/2019 03:03,100,0,17.6,46.82,52.78,100.42,2,3,3,17.07,57.35,13.44,0.171554829,9.506416938,19.40161965
07/06/2019 03:04,100,0,17.59,46.83,51.46,100.41,2,3,3,17.06,56.69,13.5,0.165778201,8,21.84666765
07/06/2019 03:05,100,0,17.59,46.83,52.6,100.41,1,3,3,17.06,57.55,13.5,0.1701475,9.68366839,19.05858072
07/06/2019 03:06,100,0,17.62,46.87,52.41,100.4,2,2,2,17.03,56.39,13.5,0.16859286,10.44726619,24.34394217
07/06/2019 03:07,100,0,17.6,46.91,51.23,100.4,3,5,6,17.12,57.06,13.5,0.165778201,8,25.61085629
07/06/2019 03:08,100,0,17.6,46.89,51.83,100.39,2,3,3,17.14,57.14,13.5,0.16924523,8.563321773,24.27571781
07/06/2019 03:09,100,0,17.6,46.92,51.65,100.39,2,3,3,17.11,57.28,13.5,0.167259185,10.56318792,20.30889231
07/06/2019 03:10,100,0,17.59,46.87,52.34,100.39,2,5,5,17,57.28,13.5,0.168053603,8,26.41746814
07/06/2019 03:11,100,0,17.57,46.92,52.7,100.39,2,6,6,17.11,57.28,13.5,0.166067558,10.03704834,23.21349552
07/06/2019 03:12,100,0,17.63,46.91,52.56,100.39,2,3,3,17.11,57.42,13.5,0.168269306,11.9744618,16.36259254
07/06/2019 03:13,100,0,17.63,46.94,51.78,100.39,2,5,6,17.03,56.9,13.5,0.161840307,12.32671879,18.63673462
07/06/2019 03:14,100,0,17.6,46.96,51.57,100.39,2,3,3,17.12,57.26,13.5,0.163394947,10.91769082,19.21950851
07/06/2019 03:15,100,0,17.6,46.95,51.05,100.38,2,3,5,17.11,56.77,13.56,0.160398781,9.332534353,23.63931778
07/06/2019 03:16,100,0,17.6,46.97,53.02,100.38,2,3,5,17.12,56.53,13.56,0.162384826,8,24.13206789
07/06/2019 03:17,100,0,17.62,46.93,52.84,100.38,2,3,5,17.03,56.89,13.56,0.163684304,8,22.92215012
07/06/2019 03:18,100,0,17.6,46.97,51.21,100.39,2,5,5,16.93,56.98,13.56,0.161806111,8,23.05658543
07/06/2019 03:19,100,0,17.63,46.93,51.55,100.38,2,3,3,17.17,57.12,13.62,0.161085347,11.26657894,21.09430941
07/06/2019 03:20,100,0,17.59,46.99,51.78,100.38,2,3,6,17.17,57.27,13.62,0.161516753,8.858740859,25.81013941
07/06/2019 03:21,100,0,17.65,46.94,51.38,100.37,2,3,3,17.16,57.12,13.62,0.160977496,9.0337464,29.36836758
07/06/2019 03:22,100,0,17.62,46.97,53.07,100.37,2,5,5,17.16,57.06,13.62,0.15989372,9.62009275,21.41880183
07/06/2019 03:23,100,0,17.62,47.01,52.22,100.37,1,3,5,17.2,56.37,13.62,0.158883599,8,24.2665032
07/06/2019 03:24,100,0,17.65,46.98,51.7,100.37,2,3,3,17.18,56.81,13.62,0.158662635,8.388316232,24.75054888
07/06/2019 03:25,100,0,17.66,46.94,51.23,100.37,1,3,3,17.2,57.11,13.62,0.15989372,9.208751941,26.07039502
07/06/2019 03:26,100,0,17.65,47.03,54.05,100.36,2,3,5,17.18,56.46,13.62,0.160432977,12.32334992,17.83408752
07/06/2019 03:27,100,0,17.65,46.96,52.87,100.36,1,2,3,17.08,56.9,13.69,0.15989372,12.50172433,17.35529169
07/06/2019 03:28,100,0,17.65,47.01,52.32,100.36,3,3,5,17.07,56.52,13.69,0.156858097,9.621215706,24.10618642
07/06/2019 03:29,100,0,17.67,47.01,51.79,100.36,2,3,3,17.21,56.68,13.69,0.157471008,13.20736127,17.33145377
07/06/2019 03:30,100,0,17.67,47.03,51.62,100.35,2,3,7,17.24,56.87,13.69,0.154509039,11.32790867,22.5009201
07/06/2019 03:31,100,0,17.65,47.06,51.48,100.35,1,3,3,17.17,55.27,13.69,0.164223561,11.6767968,23.16580322
07/06/2019 03:32,100,0,17.67,47.01,53.5,100.35,2,3,5,17.24,56.47,13.69,0.158912535,8,27.62738591
07/06/2019 03:33,100,0,17.67,47.06,52.85,100.34,2,3,5,17.3,56.34,13.69,0.155842715,13.61645617,21.6896694
07/06/2019 03:34,100,0,17.69,47.05,51.55,100.34,2,3,5,17.34,54.98,13.69,0.159530708,14.84823269,22.8876355
07/06/2019 03:35,100,0.07,17.7,47.01,52.58,100.33,2,2,2,17.25,55.66,13.69,0.157147454,8,29.37504492
07/06/2019 03:36,100,0.01,17.69,46.99,52.42,100.34,1,2,2,17.27,56.17,13.69,0.159025648,9.737137429,25.5829842
07/06/2019 03:37,100,0.01,17.72,46.99,53.14,100.34,2,3,3,17.37,55.94,13.69,0.157147454,13.96983612,23.15587805
07/06/2019 03:38,100,0.01,17.7,46.96,53.17,100.34,1,3,3,17.35,56.06,13.62,0.15989372,10.08827147,25.97635354
07/06/2019 03:39,100,0,17.72,46.97,52.32,100.34,3,3,5,17.35,56.03,13.62,0.155955827,9.208751941,30.46855831
07/06/2019 03:40,100,0,17.73,46.96,51.39,100.34,1,2,3,17.35,53.97,13.69,0.158991451,9.971226787,30.50697435
07/06/2019 03:41,100,0,17.77,46.96,51.64,100.34,1,2,2,17.4,52.08,13.69,0.163394947,9.621215706,29.98746626
07/06/2019 03:42,100,0.02,17.74,46.93,53.13,100.34,1,2,2,17.38,51.56,13.69,0.164263019,16.20042275,29.09111386
07/06/2019 03:43,100,0,17.76,46.91,52.84,100.34,2,3,5,17.35,55.44,13.62,0.155632273,11.20412626,30.00281807
07/06/2019 03:44,100,0,17.76,46.87,52.48,100.34,2,5,5,17.41,56.05,13.56,0.155053558,11.14841131,26.97974213
07/06/2019 03:45,100,0,17.76,46.87,51.07,100.35,2,3,5,17.42,54.26,13.62,0.158917796,9.265589847,30.27636886
07/06/2019 03:46,100,0,17.76,46.84,52.41,100.34,2,3,3,17.3,55.82,13.62,0.16130105,12.26314315,26.74524299
07/06/2019 03:47,100,0,17.77,46.81,52.15,100.34,1,5,5,17.41,56.05,13.62,0.155484963,13.79258467,18.12150465
07/06/2019 03:48,100,0,17.8,46.78,51.88,100.34,1,3,3,17.42,55.96,13.62,0.155087754,12.73132187,25.51342011
07/06/2019 03:49,100,0,17.79,46.84,52.02,100.34,2,2,3,17.45,55.98,13.62,0.155700666,8,32.43029784
07/06/2019 03:50,100,0,17.8,46.79,53.27,100.32,2,2,3,17.45,56.17,13.56,0.175708426,12.43814869,29.89968433
07/06/2019 03:51,100,0,17.81,46.8,52.58,100.32,2,2,3,17.46,54.62,13.56,0.17411959,12.79152864,23.87042761
07/06/2019 03:52,100,0,17.81,46.8,52.37,100.31,2,3,5,17.46,55.2,13.56,0.165993903,9.736014474,30.12267526
07/06/2019 03:53,100,0,17.8,46.77,52.89,100.31,1,3,3,17.45,55.51,13.56,0.160432977,12.61540014,25.92064027
07/06/2019 03:54,100,0,17.8,46.77,53.47,100.31,2,3,3,17.46,55.66,13.56,0.164875931,14.14484166,22.94991758
07/06/2019 03:55,100,0,17.8,46.79,52.6,100.32,2,2,2,17.48,55.51,13.56,0.153430525,9.265589847,26.8101155
07/06/2019 03:56,100,0,17.8,46.8,51.73,100.32,1,2,3,17.27,55.04,13.56,0.160109423,12.91306514,25.30626285
07/06/2019 03:57,100,0,17.79,46.79,51.73,100.32,2,2,2,17.16,55.94,13.56,0.159530708,14.6175122,23.71037239
07/06/2019 03:58,100,0,17.8,46.74,52.41,100.32,2,3,3,17.44,56.03,13.62,0.150650062,11.20637217,21.56847147
07/06/2019 03:59,100,0,17.8,46.82,51.94,100.32,1,2,2,17.48,55.59,13.62,0.14657012,11.9744618,22.41218141
07/06/2019 04:00,100,0,17.79,46.81,56.75,100.32,2,2,3,17.45,52.68,13.69,0.14887972,14.79476365,19.89963737
07/06/2019 04:01,100,0,17.77,46.81,54.49,100.33,2,5,5,17.44,55.83,13.62,0.151047271,14.6175122,20.91485285
07/06/2019 04:02,100,0,17.79,46.79,52.15,100.33,1,2,2,17.4,55.36,13.62,0.145844096,11.09269636,24.79426631
07/06/2019 04:03,100,0,17.79,46.79,55.53,100.33,2,3,5,17.46,55.18,13.62,0.149203274,14.4413837,23.36837143
07/06/2019 04:04,100,0,17.8,46.79,53.41,100.33,2,2,2,17.42,55.58,13.75,0.153969782,10.67798668,22.1903176
07/06/2019 04:05,100,0,17.79,46.82,51.38,100.33,3,5,5,17.17,55.75,13.81,0.147869599,8,23.72876197
07/06/2019 04:06,100,0,17.8,46.81,52.58,100.32,1,2,2,17.22,55.3,13.81,0.14400536,14.26413225,20.52412667
07/06/2019 04:07,100,0,17.79,46.91,53.24,100.32,2,5,7,17.42,54.87,13.81,0.144294718,13.91187526,19.45990237
07/06/2019 04:08,100,0,17.76,46.91,51.49,100.32,1,2,2,17.42,55.29,13.75,0.14657012,8.912209899,27.6293071
07/06/2019 04:09,100,0,17.79,46.84,52.31,100.31,2,2,2,17.44,55.57,13.75,0.14747239,11.97221589,21.0704715
07/06/2019 04:10,100,0,17.79,46.89,52.35,100.31,1,2,2,17.18,55.24,13.81,0.147761747,14.61526628,14.86790714
07/06/2019 04:11,100,0,17.77,46.84,52.53,100.31,2,3,3,17.3,55.91,13.81,0.146927872,10.26776883,24.42075366
07/06/2019 04:12,100,0,17.81,46.85,52.75,100.31,1,2,3,17.18,55.2,13.81,0.146564859,14.79251774,20.70889239
07/06/2019 04:13,100,0,17.8,46.91,52.67,100.31,1,1,1,17.38,56.11,13.75,0.146059799,9.914388881,23.49228625
07/06/2019 04:14,100,0,17.8,46.89,52.7,100.3,2,3,5,17.38,55.27,13.81,0.146025602,13.20623831,19.21486967
07/06/2019 04:15,100,0,17.8,46.87,48.26,100.31,2,3,3,17.24,56.01,13.75,0.147795944,10.20980797,24.62340193
07/06/2019 04:16,100,0,17.81,46.94,52.45,100.3,1,3,3,17.35,54.63,13.75,0.148987571,13.14940041,17.39966673
07/06/2019 04:17,100,0,17.8,46.91,52.94,100.3,2,2,2,17.21,55.77,13.75,0.148085302,10.79727727,26.08298618
07/06/2019 04:18,100,0,17.81,46.93,53.62,100.29,2,3,3,17.28,55.28,13.81,0.146564859,12.73693664,19.76718127
07/06/2019 04:19,100,0,17.83,46.92,52.18,100.29,1,2,3,17.32,55.03,13.81,0.146893675,15.43907086,16.99040038
07/06/2019 04:20,100,0,17.83,46.94,53.9,100.29,1,2,3,17.25,55.6,13.81,0.147580241,13.55849531,19.87578805
07/06/2019 04:21,100,0,17.81,46.98,53.25,100.3,2,2,3,17.38,56.24,13.81,0.147795944,11.9097632,18.72413524
07/06/2019 04:22,100,0,17.83,46.97,51.32,100.3,1,3,3,17.25,56.03,13.81,0.146893675,12.0312997,20.19432511
07/06/2019 04:23,100,0,17.81,46.98,54.77,100.3,1,2,2,17.38,56.1,13.81,0.146677972,11.85629416,24.56778013
07/06/2019 04:24,100,0,17.84,47.05,53.77,100.3,2,2,2,17.31,55.86,13.81,0.14606506,14.4413837,19.91221712
07/06/2019 04:25,100,0,17.83,47.06,54.56,100.3,2,3,5,17.41,53.86,13.81,0.147256687,14.96752328,20.77180254
07/06/2019 04:26,100,0,17.84,47.07,64.06,100.3,2,5,6,17.18,55.86,13.88,0.151518134,11.38250067,19.4790951
07/06/2019 04:27,100,0,17.83,47.07,52.99,100.3,1,2,2,17.32,55.92,13.88,0.146354418,11.15065722,22.97839434
07/06/2019 04:28,100,0,17.86,47.09,53.73,100.3,2,3,5,17.11,55.55,13.94,0.14606506,12.20855115,21.33007456
07/06/2019 04:29,100,0,17.84,47.11,54.08,100.3,2,3,5,17.25,55.84,13.94,0.144833975,13.7346238,16.97979984
07/06/2019 04:30,100,0,17.84,47.12,52.87,100.3,3,5,5,17.35,56.27,13.88,0.150973616,9.0337464,25.06643771
07/06/2019 04:31,100,0,17.84,47.12,53.26,100.3,2,3,3,17.3,56.06,13.88,0.150502753,11.15065722,22.97839434
07/06/2019 04:32,100,0,17.87,47.11,55.2,100.29,2,3,3,17.21,55.43,13.94,0.150939419,10.26552292,22.94460844
07/06/2019 04:33,100,0,17.86,47.16,52.75,100.29,3,5,6,17.27,55.91,13.94,0.146677972,12.73356778,20.71219317
07/06/2019 04:34,100,0,17.86,47.17,52.08,100.28,2,5,5,17.32,55.81,13.94,0.148448314,13.5562494,20.68504306
07/06/2019 04:35,100,0,17.86,47.14,53.96,100.29,2,3,3,17.08,56.12,13.94,0.152165243,13.08694772,21.23735466
07/06/2019 04:36,100,0,17.9,47.17,54.08,100.29,2,3,3,17.38,55.86,13.94,0.146927872,13.14266268,22.91944387
07/06/2019 04:37,100,0,17.87,47.21,56.59,100.3,2,2,2,17.3,56.12,13.94,0.149311126,11.73475766,23.6353315
07/06/2019 04:38,100,0,17.91,47.18,53.87,100.3,2,3,5,17.32,55.89,13.94,0.150179198,12.67560692,21.58701798
07/06/2019 04:39,100,0,17.91,47.26,53.2,100.3,2,2,2,17.4,55.08,13.94,0.149276929,11.9097632,21.68171203
07/06/2019 04:40,100,0,17.91,47.19,52.27,100.3,1,2,3,17.28,55.88,14,0.149311126,9.913265926,26.04787869
07/06/2019 04:41,100,0,17.93,47.21,54.05,100.3,2,2,2,17.34,55.85,14,0.149203274,13.43920472,24.04923797
07/06/2019 04:42,100,0,17.94,47.17,53.52,100.3,2,3,3,17.38,55.92,13.94,0.148987571,10.97115986,19.82875843
07/06/2019 04:43,100,0,17.94,47.24,51.7,100.3,1,2,3,17.41,55.9,13.94,0.148987571,10.9700369,25.87966889
07/06/2019 04:44,100,0,17.99,47.23,51.6,100.3,3,5,5,17.4,56,13.94,0.148408856,13.08582477,25.37902978
07/06/2019 04:45,100,0,17.97,47.21,51.38,100.3,2,3,5,17.34,56.31,13.94,0.150394901,17.66853454,18.39964917
07/06/2019 04:46,100,0,17.97,47.23,52.1,100.29,2,3,3,17.52,55.91,13.94,0.149816186,10.67461782,27.43725938
07/06/2019 04:47,100,0,17.99,47.23,51.94,100.29,1,2,2,17.42,56.2,13.94,0.148119499,12.85285837,18.55527288
07/06/2019 04:48,100,0,18.03,47.24,53.6,100.28,2,5,6,17.2,55.86,13.94,0.149311126,9.971226787,26.11410104
07/06/2019 04:49,100,0,18,47.29,52.31,100.28,2,3,5,17.48,55.97,13.94,0.145481084,8.679243496,28.17235114
07/06/2019 04:50,100,0,17.99,47.24,52.61,100.28,2,3,6,17.51,56.58,13.94,0.152273095,10.26439996,26.03794211
07/06/2019 04:51,100,0,18.03,47.27,52.35,100.28,2,3,5,17.31,55.87,13.94,0.148335201,16.84809883,20.17181512
07/06/2019 04:52,100,0,18,47.29,59.65,100.28,2,3,3,17.51,55.82,13.94,0.148335201,13.9653443,22.89229376
07/06/2019 04:53,100,0,18,47.25,53.48,100.28,2,3,6,17.51,56.44,13.94,0.148624559,8.208818869,27.78493715
07/06/2019 04:54,100,0,18.04,47.25,54.87,100.28,2,3,3,17.38,56.03,14,0.149271668,14.26300929,21.73536603
07/06/2019 04:55,100,0,18.07,47.26,53.17,100.28,2,2,5,17.4,56.11,14,0.148987571,10.9700369,24.5353158
07/06/2019 04:56,100,0,18.04,47.24,53.43,100.27,2,3,5,17.37,56.05,14,0.149169077,10.44165141,25.15716194
07/06/2019 04:57,100,0,18.05,47.32,55.48,100.27,2,3,3,17.52,55.7,14,0.147540783,8.388316232,26.36377258
07/06/2019 04:58,100,0,18.04,47.29,52.45,100.27,2,3,3,17.51,55.91,14,0.149855644,16.78564615,17.69104355
07/06/2019 04:59,100,0,18.04,47.28,52.96,100.27,2,3,5,17.42,56.03,14,0.149855644,8,29.1061743
07/06/2019 05:00,100,0,18.05,47.29,56.86,100.27,2,5,5,17.52,55.98,14,0.146388614,15.37437227,21.90621394
07/06/2019 05:01,100,0,18.05,47.3,53.67,100.26,2,2,2,17.54,56.1,14,0.14887972,12.38243374,19.7810826
07/06/2019 05:02,100,0,18.08,47.31,50.45,100.26,2,3,5,17.55,55.97,14,0.149276929,8.38382441,29.05776508
07/06/2019 05:03,100,0,18.08,47.28,53.91,100.26,2,5,7,17.37,55.45,14.06,0.151262974,11.26657894,27.65257487
07/06/2019 05:04,100,0,18.04,47.29,53.07,100.26,1,3,3,17.38,56.04,14.06,0.14963468,13.08694772,26.58618325
07/06/2019 05:05,100,0,18.07,47.29,53.22,100.25,2,3,3,17.55,55.48,14.06,0.148011647,15.31753436,21.97310532
07/06/2019 05:06,100,0,18.1,47.32,54.67,100.26,1,3,5,17.61,55.89,14.06,0.146672711,11.55750621,22.63401735
07/06/2019 05:07,100,0,18.1,47.26,56.58,100.25,1,3,3,17.52,55.9,14.06,0.151405022,12.67560692,22.93137107
07/06/2019 05:08,100,0,18.12,47.31,51.79,100.25,1,1,2,17.62,54.19,14.06,0.148987571,12.08364579,28.16111758
07/06/2019 05:09,100,0,18.11,47.3,54.24,100.25,2,3,3,17.67,56.05,14.06,0.149311126,12.79152864,25.4507394
07/06/2019 05:10,100,0,18.12,47.26,52.8,100.24,1,2,2,17.57,54.84,14.06,0.1547642,8,28.70286838
07/06/2019 05:11,100,0,18.15,47.26,51.72,100.24,1,2,2,17.67,55.9,14.06,0.151586528,9.672438835,28.61670344
07/06/2019 05:12,100,0,18.15,47.28,66.76,100.24,2,2,3,17.62,55.87,14.06,0.152562452,13.66880225,22.43467621
07/06/2019 05:13,100,0,18.17,47.25,53.27,100.24,2,2,2,17.69,56.28,14.06,0.151405022,11.49393057,25.66641501
07/06/2019 05:14,100,0,18.17,47.28,54.22,100.24,1,2,3,17.72,55.85,14.12,0.147251426,11.73138879,25.38695525
07/06/2019 05:15,100,0,18.2,47.22,51.69,100.23,2,3,3,17.44,55.44,14.12,0.154185485,13.5562494,24.04592577
07/06/2019 05:16,100,0,18.18,47.3,53.12,100.23,2,3,3,17.58,56.01,14.12,0.146888414,11.9097632,26.74676187
07/06/2019 05:17,100,0,18.18,47.28,54.94,100.22,3,5,6,17.67,56.15,14.06,0.149850383,12.61540014,24.34658028
07/06/2019 05:18,100,0,18.2,47.27,56.76,100.23,2,3,3,17.69,55.9,14.06,0.149305864,15.37661818,25.48838951
07/06/2019 05:19,100,0,18.21,47.27,52.47,100.23,2,5,5,17.67,56.03,14.06,0.149379519,16.37542829,20.32478554
07/06/2019 05:20,100,0,18.2,47.28,56.11,100.22,2,3,3,17.74,54.41,14.12,0.150502753,11.3222939,26.00284603
07/06/2019 05:21,100,0,18.22,47.28,54.82,100.22,2,3,7,17.77,55.97,14.06,0.150757913,11.02575185,27.12025029
07/06/2019 05:22,100,0,18.22,47.24,57.4,100.22,2,3,3,17.69,55.9,14.12,0.152017934,12.37681896,25.43397346
07/06/2019 05:23,100,0,18.22,47.24,55.57,100.21,2,3,5,17.77,56.07,14.06,0.155087754,13.43358994,24.19028119
07/06/2019 05:24,100,0,18.24,47.24,53.37,100.21,1,3,3,17.74,56,14.06,0.154185485,10.26439996,27.92003643
07/06/2019 05:25,100,0,18.27,47.23,51.47,100.21,1,3,3,17.78,56,14.06,0.155053558,14.13922688,22.9565255
07/06/2019 05:26,100,0,18.25,47.19,52.41,100.21,1,2,5,17.79,56.23,14.06,0.153101709,12.08364579,27.08515421
07/06/2019 05:27,100,0,18.27,47.23,53.49,100.21,3,5,6,17.75,56.11,14.06,0.151910082,16.55043383,23.96674354
07/06/2019 05:28,100,0,18.25,47.21,54.87,100.21,2,2,3,17.67,55.66,14.06,0.151620725,11.55750621,27.57136459
07/06/2019 05:29,100,0,18.28,47.23,52.58,100.2,2,3,5,17.64,55.47,14.06,0.149526828,15.8470428,20.54332575
07/06/2019 05:30,100,0,18.27,47.26,51.03,100.2,2,2,3,17.61,55.65,14.12,0.151405022,13.79146171,26.55693421
07/06/2019 05:31,100,0,18.27,47.28,55.28,100.19,2,3,3,17.82,55.54,14.06,0.146133454,13.26195327,26.62600985
07/06/2019 05:32,100,0,18.27,47.27,54.11,100.2,1,3,5,17.79,55.85,14.12,0.147898535,12.55631633,28.26836145
07/06/2019 05:33,100,0,18.27,47.26,55.84,100.19,2,3,5,17.77,55.92,14.12,0.147864338,10.79390841,24.20485662
07/06/2019 05:34,100,0,18.31,47.22,52.89,100.19,2,3,3,17.84,55.88,14.12,0.15104201,8.324740593,28.32068778
07/06/2019 05:35,100,0,18.32,47.25,57.77,100.19,2,3,3,17.84,55.53,14.12,0.14757498,9.205383074,29.25971984
07/06/2019 05:36,100,0,18.27,47.27,55.91,100.19,1,2,2,17.78,56,14.12,0.207700848,13.43695881,26.83970616
07/06/2019 05:37,100,0,18.28,47.22,47.83,100.19,3,5,6,17.86,53.08,14.19,0.178052222,17.84017121,31.19823375
07/06/2019 05:38,100,0,18.28,47.25,59.63,100.19,1,2,2,17.82,53.59,14.12,0.160756532,12.96541122,25.10541342
07/06/2019 05:39,100,0,18.31,47.27,52.57,100.18,1,1,2,17.88,54.8,14.12,0.150826307,13.4347129,28.17708427
07/06/2019 05:40,100,0,18.31,47.23,55.49,100.19,1,3,5,17.72,56.05,14.12,0.149850383,16.31409856,21.96236691
07/06/2019 05:41,100,0,18.33,47.26,52.53,100.18,5,6,7,17.91,55.25,14.12,0.195098012,13.6130873,21.82806946
07/06/2019 05:42,100,0,18.32,47.19,52.85,100.18,2,3,5,17.71,56.43,14.12,0.154872052,11.02575185,27.12169301
07/06/2019 05:43,100,0,18.33,47.2,53.48,100.18,2,5,6,17.84,56.13,14.12,0.150826307,13.79146171,28.03812714
07/06/2019 05:44,100,0,18.33,47.22,52.63,100.18,2,3,3,17.81,56.02,14.12,0.145265381,10.44277437,28.212536
07/06/2019 05:45,100,0,18.35,47.25,57.44,100.18,1,2,2,17.68,56.04,14.12,0.177405113,18.01629971,27.6305499
07/06/2019 05:46,100,0,18.33,47.27,56.38,100.18,2,5,5,17.85,56.33,14.06,0.162129665,13.2039924,29.92307475
07/06/2019 05:47,100,0,18.31,47.26,51.41,100.18,3,4,4,17.91,56.26,14.06,0.149816186,11.02912072,27.02005212
07/06/2019 05:48,100,0,18.33,47.27,57,100.18,3,4,4,17.93,56.4,14.06,0.14963468,9.207628985,37.8542037
07/06/2019 05:49,100,0,18.36,47.27,53.38,100.18,2,3,3,17.75,56.56,14.06,0.147756486,17.55373577,19.34136535
07/06/2019 05:50,100,0,18.33,47.24,55.19,100.18,1,2,3,17.81,56.49,14.06,0.146275502,12.26314315,26.33857071
07/06/2019 05:51,100,0,18.33,47.24,55.19,100.18,1,2,3,17.81,56.49,14.06,0.146275502,12.26314315,26.33857071
07/06/2019 05:52,100,0,18.35,47.27,58.1,100.18,3,5,5,17.78,56.83,14,0.148114237,15.8470428,22.5163635
07/06/2019 05:53,100,0.03,18.33,47.24,52.15,100.18,2,3,3,17.84,57.27,14,0.152596649,8.032690373,29.87431352
07/06/2019 05:54,100,0.03,18.35,47.23,51.85,100.17,2,3,3,17.44,57.88,13.94,0.144828714,15.50040059,18.66588168
07/06/2019 05:55,100,0.03,18.35,47.23,51.85,100.17,2,3,3,17.44,57.88,13.94,0.144828714,15.50040059,18.66588168
07/06/2019 05:56,100,0,18.32,47.28,55.4,100.17,1,3,3,17.86,56.41,13.94,0.14219556,12.67785283,21.3155042
07/06/2019 05:57,100,0.1,18.31,47.22,52.44,100.17,2,3,3,17.75,58.77,13.88,0.149958234,11.74037244,22.01549988
07/06/2019 05:58,100,0.1,18.28,47.3,53.47,100.17,2,5,7,17.74,58.47,13.88,0.148948113,10.03592538,30.85289319
07/06/2019 05:59,100,0.17,18.31,47.26,56.19,100.16,3,3,3,17.77,58.74,13.75,0.148119499,9.330288442,26.33066711
07/06/2019 06:00,100,0.18,18.29,47.21,54.71,100.16,2,2,5,17.78,59.15,13.75,0.144833975,10.2711377,26.29888323
07/06/2019 06:01,100,0.11,18.27,47.2,52.77,100.16,2,3,3,17.86,59.74,13.69,0.146383353,8.217802513,25.75783486
07/06/2019 06:02,100,0.18,18.25,47.19,53.69,100.16,2,3,3,17.85,58.96,13.69,0.149311126,13.03235573,24.25917965
07/06/2019 06:03,100,0.19,18.24,47.16,55.37,100.15,3,5,5,17.82,58.93,13.62,0.149311126,12.15171325,22.60688371
07/06/2019 06:04,100,0.26,18.22,47.19,60.17,100.15,1,3,5,17.82,59.4,13.56,0.148408856,9.274573491,21.15325988
07/06/2019 06:05,100,0.4,18.21,47.19,52.32,100.15,2,3,3,17.71,59.73,13.56,0.156279381,8,25.61085629
07/06/2019 06:06,100,0.33,18.17,47.17,53.77,100.14,2,3,3,17.64,59.34,13.5,0.156063679,10.56431087,19.9042648
07/06/2019 06:07,100,0.34,18.17,47.19,57.55,100.14,1,2,3,17.61,59.58,13.5,0.149816186,11.5653669,23.83468404
07/06/2019 06:08,100,0.27,18.11,47.2,55.11,100.14,2,3,3,17.77,59.21,13.5,0.150718455,11.9198698,22.61086493
07/06/2019 06:09,100,0.41,18.07,47.22,53.89,100.14,2,3,3,17.81,60.2,13.5,0.149311126,9.038238222,23.71679829
07/06/2019 06:10,100,0.34,18.08,47.17,56.78,100.14,1,3,7,17.67,59.01,13.44,0.163287095,8.916701721,24.53200867
07/06/2019 06:11,100,0.28,18.04,47.17,59.28,100.14,2,5,6,17.79,58.62,13.44,0.156210988,8,28.03069183
07/06/2019 06:12,100,0.28,18.04,47.18,59.71,100.13,1,2,2,17.82,56.66,13.44,0.722631019,8.100757834,29.7942063
07/06/2019 06:13,100,0.4,18.03,47.18,62.14,100.13,2,3,5,17.78,59.86,13.38,0.209976251,9.332534353,21.08504692
07/06/2019 06:14,100,0.2,17.97,47.16,50.89,100.13,2,2,2,17.67,60.94,13.38,0.161085347,8.509852733,23.12872666
07/06/2019 06:15,100,0.4,17.96,47.22,55.35,100.12,2,3,5,17.59,59.9,13.31,0.155161409,13.56523304,20.27116447
07/06/2019 06:16,100,0.4,17.96,47.17,57.88,100.12,2,3,5,17.74,59.47,13.31,0.159638559,12.44600938,20.37843826
07/06/2019 06:17,100,0.26,17.91,47.19,54.31,100.12,2,3,6,17.62,60.33,13.25,0.1568239,10.21429979,23.00489189
07/06/2019 06:18,100,0.45,17.9,47.11,52.29,100.11,3,5,5,17.62,60.55,13.25,0.155740124,13.56074122,19.20096834
07/06/2019 06:19,100,0.37,17.87,47.17,54.78,100.11,2,3,3,17.74,60.64,13.25,0.152817613,11.91874685,27.30374669
07/06/2019 06:20,100,0.37,17.86,47.19,58.21,100.11,2,3,5,17.64,60.68,13.25,0.1568239,8,21.0400558
07/06/2019 06:21,100,0.24,17.84,47.18,57.04,100.11,1,3,5,17.51,61.03,13.19,0.152454601,9.158651767,20.88637988
07/06/2019 06:22,100,0.38,17.83,47.21,53.03,100.1,2,3,5,17.49,60.04,13.25,0.156500345,8.045042883,22.19696352
07/06/2019 06:23,100,0.31,17.76,47.2,52.62,100.1,3,3,3,17.69,60.89,13.25,0.163287095,23.7193561,16.37342643
07/06/2019 06:24,100,0.39,17.76,47.23,58.53,100.1,2,3,5,17.69,61.77,13.19,0.152131046,9.63019935,21.94464882
07/06/2019 06:25,100,0.26,17.76,47.3,62.54,100.1,5,8,8,17.72,59.85,13.25,0.22319726,22.66258512,19.49055668
07/06/2019 06:26,100,0.39,17.69,47.28,53.55,100.1,1,2,3,17.69,61.39,13.19,0.158594242,8.806394775,22.77973236
07/06/2019 06:27,100,0.33,17.7,47.3,55.37,100.09,2,3,3,17.58,61.5,13.19,0.158123378,8.922316498,25.60088322
07/06/2019 06:28,100,0.19,17.69,47.28,59.23,100.09,2,3,5,17.46,61.09,13.19,0.158049724,8.571182461,24.66977265
07/06/2019 06:29,100,0.39,17.66,47.32,51.8,100.09,2,3,3,17.62,61.69,13.19,0.153646228,8,24.80424444
07/06/2019 06:30,100,0.26,17.62,47.33,54.41,100.08,2,3,5,17.65,62.45,13.12,0.159207154,8,23.45989135
07/06/2019 06:31,100,0.46,17.63,47.32,51.54,100.09,1,3,6,17.52,61.3,13.12,0.166067558,13.32889777,19.47382018
07/06/2019 06:32,100,0.26,17.63,47.35,54.11,100.09,1,2,2,17.67,60.34,13.19,0.162237516,9.047221866,27.47041426
07/06/2019 06:33,100,0.46,17.62,47.34,54.05,100.09,2,3,3,17.46,62.24,13.19,0.193219818,8.808640686,20.62612426
07/06/2019 06:34,100,0.39,17.57,47.37,54.23,100.1,2,5,5,17.61,62.56,13.12,0.166067558,10.21766866,26.76511578
07/06/2019 06:35,100,0.52,17.59,47.39,55.67,100.09,2,3,3,17.58,62.86,13.12,0.166391112,12.86071906,25.65837933
07/06/2019 06:36,100,0.45,17.54,47.44,49.85,100.09,2,5,6,17.58,62.78,13.06,0.173614529,8,30.58496269
07/06/2019 06:37,100,0.52,17.54,47.48,54.99,100.09,2,3,5,17.59,61.65,13.06,0.165670349,8.571182461,26.14856104
07/06/2019 06:38,100,0.31,17.54,47.49,58.63,100.09,1,3,5,17.57,61.98,13.06,0.158917796,11.27556259,26.05784315
07/06/2019 06:39,100,0.43,17.52,47.43,55.03,100.09,1,2,2,17.59,62.59,13.06,0.16195342,10.15970779,23.87575195
07/06/2019 06:40,100,0.29,17.53,47.44,55.3,100.09,3,5,6,17.3,61.65,13.06,0.160177817,8,22.24997358
07/06/2019 06:41,100,0.21,17.52,47.48,53.65,100.08,2,5,5,17.38,62.32,13.06,0.161948159,11.21872468,22.62941651
07/06/2019 06:42,100,0.21,17.52,47.47,55.83,100.08,3,5,5,17.41,62.18,13.06,0.157799824,11.57322759,19.6579384
07/06/2019 06:43,100,0.21,17.49,47.52,54.64,100.08,2,3,5,17.52,60.21,13.12,0.155632273,8.869970414,21.89829963
07/06/2019 06:44,100,0.08,17.45,47.5,53.01,100.08,2,3,5,17.24,61.46,13.06,0.15989372,8.045042883,25.69228154
07/06/2019 06:45,100,0.15,17.46,47.58,51.66,100.08,1,3,6,17.48,63.19,13.06,0.16130105,12.62775265,20.29898361
07/06/2019 06:46,100,0.23,17.42,47.55,49.03,100.08,2,3,3,17.49,62.83,13.06,0.170113303,11.21872468,24.24264021
07/06/2019 06:47,100,0.23,17.42,47.57,53.69,100.09,2,3,3,17.49,62.34,13.06,0.158594242,10.86197587,20.49499608
07/06/2019 06:48,100,0.1,17.43,47.57,54.81,100.09,1,2,2,17.48,62.89,13.06,0.160653941,9.280188268,23.83535813
07/06/2019 06:49,100,0.3,17.39,47.61,56.57,100.09,3,3,3,17.46,62.59,13.06,0.163071392,8.397299876,23.79892906
07/06/2019 06:50,100,0.17,17.39,47.65,52.52,100.08,2,2,2,17.44,60.65,13.06,0.16336075,8,23.72876197
07/06/2019 06:51,100,0.1,17.39,47.62,57.6,100.08,1,2,5,17.45,62.9,13.06,0.165670349,8.220048424,23.46979145
07/06/2019 06:52,100,0.23,17.36,47.64,55.34,100.08,2,2,5,17.45,63.06,13.06,0.170907721,8,22.51884419
07/06/2019 06:53,100,0.08,17.38,47.65,52.39,100.08,1,3,3,17.44,63.35,13.06,0.166969828,8,29.37504492
07/06/2019 06:54,100,0.07,17.38,47.61,51.5,100.08,2,2,3,17.44,63.11,13.06,0.164155168,10.68584737,20.56784282
07/06/2019 06:55,100,0.06,17.38,47.71,51.74,100.08,2,3,3,17.35,62.09,13.06,0.160183078,8,23.32545604
07/06/2019 06:56,100,0,17.38,47.72,53.11,100.07,2,2,3,17.44,63.26,13,0.162963541,8,22.92215012
07/06/2019 06:57,100,0,17.38,47.76,52.5,100.07,0,1,3,17.38,62.78,13.06,0.160761793,8,21.57779704
07/06/2019 06:58,100,0,17.38,47.76,52.16,100.07,2,3,5,17.41,62.27,13.12,0.219367219,11.91762389,27.17063296
07/06/2019 06:59,100,0,17.35,47.7,61.07,100.07,2,5,5,17.35,64.03,13.06,0.185280899,8,24.2665032
07/06/2019 07:00,100,0,17.35,47.77,58.27,100.07,1,3,3,17.28,63.01,13.12,0.184702184,8,26.28303283
07/06/2019 07:01,100,0,17.36,47.79,54.06,100.06,1,2,3,17.3,63.32,13.06,0.168921676,9.863165752,21.93934601
07/06/2019 07:02,100,0,17.3,47.79,60.78,100.06,2,3,6,17.32,63.58,13.06,0.161948159,9.158651767,17.52549717
07/06/2019 07:03,100,0,17.33,47.75,54.65,100.06,2,5,5,17.3,63.32,13.06,0.163576453,10.33695925,22.05392462
07/06/2019 07:04,100,0,17.35,47.8,56.37,100.06,5,6,6,17.35,63.8,13.06,0.160761793,10.0404172,23.6128367
07/06/2019 07:05,100,0,17.33,47.81,49.44,100.05,1,2,2,17.24,63.29,13.06,0.161590408,8,23.86319728
07/06/2019 07:06,100,0,17.35,47.83,53.35,100.05,1,2,2,17.27,62.44,13.12,0.160183078,8.397299876,28.23529423
07/06/2019 07:07,100,0,17.33,47.88,55.21,100.05,2,3,3,17.31,64.08,13.06,0.155632273,9.454070854,24.57176641
07/06/2019 07:08,100,0,17.29,47.89,53.81,100.05,2,3,5,17.35,60.81,13.06,0.17130493,8,23.86319728
07/06/2019 07:09,100,0,17.28,47.91,53.57,100.05,2,3,5,17.22,63.72,13.06,0.161629866,9.627953439,27.45913962
07/06/2019 07:10,100,0.13,17.29,47.94,57.37,100.05,2,3,3,17.2,62.61,13.06,0.165999165,9.80295898,24.16116707
07/06/2019 07:11,100,0.21,17.26,47.9,51.61,100.05,2,5,5,17.27,63.12,13.06,0.166538422,8,22.11553827
07/06/2019 07:12,100,0.21,17.28,47.99,55.68,100.05,2,3,3,17.24,63.95,13,0.158378539,8,25.34198567
07/06/2019 07:13,100,0.42,17.29,47.95,54.65,100.05,2,2,2,17.22,64.51,13,0.152238898,8,20.63674988
07/06/2019 07:14,100,0.43,17.25,48.02,52,100.05,2,3,3,17.1,63.8,13,0.156284642,8.985892138,22.97179149
07/06/2019 07:15,100,0.43,17.23,48.04,58.63,100.04,1,2,3,17.17,61.03,13,0.184197124,12.98225556,22.57048252
07/06/2019 07:16,100,0.5,17.21,48.06,51.96,100.04,2,5,5,16.93,62.86,13,0.171015572,13.80381422,17.70498289
07/06/2019 07:17,100,0.44,17.19,48.08,56.91,100.04,2,3,3,17.16,64.19,12.94,0.158770487,10.16195371,27.23399149
07/06/2019 07:18,100,0.64,17.19,48.08,61.94,100.04,2,6,7,17.1,64.31,12.94,0.161369444,8.341584925,22.65458108
07/06/2019 07:19,100,0.57,17.18,48.06,56.03,100.04,2,3,5,17.14,64.37,13,0.158662635,10.80738387,19.34932652
07/06/2019 07:20,100,0.64,17.14,48.14,47.44,100.04,3,5,5,17.07,64.5,12.94,0.160506632,11.86752372,16.08513987
07/06/2019 07:21,100,0.49,17.14,48.15,53.83,100.04,3,6,7,17.08,64.91,12.94,0.164478722,8,27.08964468
07/06/2019 07:22,100,0.43,17.15,48.13,53.92,100.03,1,3,3,17.06,64.95,12.88,0.160506632,12.39478625,22.32081604
07/06/2019 07:23,100,0.43,17.12,48.14,50.39,100.02,2,3,5,16.96,63.62,12.94,0.16502324,8.929054231,27.20617742
07/06/2019 07:24,100,0.69,17.12,48.22,50.98,100.02,2,5,7,17.16,64.74,12.88,0.164155168,9.866534619,24.48965212
07/06/2019 07:25,100,0.42,17.12,48.22,56.48,100.02,2,3,3,17.03,64.82,12.94,0.158667896,8,25.20755036
07/06/2019 07:26,100,0.62,17.11,48.22,57.52,100.02,2,3,3,17.06,64.57,12.94,0.17527702,8.748433913,25.40221618
07/06/2019 07:27,100,0.49,17.09,48.27,55.86,100.02,1,2,2,17.11,64.85,12.94,0.163037195,8,22.11553827
07/06/2019 07:28,100,0.34,17.09,48.23,54.49,100.02,3,3,3,16.9,65.23,12.94,0.16502324,8,16.46925532
07/06/2019 07:29,100,0.41,17.08,48.24,54.78,100.02,2,3,5,17.04,64.53,12.94,0.163252898,12.4505012,16.6089633
07/06/2019 07:30,100,0.54,17.09,48.32,56.2,100.02,1,2,3,17.06,65.78,12.88,0.164155168,14.03902653,17.69703692
07/06/2019 07:31,100,0.4,17.08,48.31,55.36,100.01,2,3,3,17.14,63.69,12.94,0.174953465,11.57098168,23.4247702
07/06/2019 07:32,100,0.2,17.07,48.29,55.01,100.01,2,3,3,17.04,65.27,12.88,0.176576498,8,20.77118519
07/06/2019 07:33,100,0.26,17.07,48.29,51.15,100.01,2,3,5,16.97,65.02,12.88,0.165999165,8.341584925,16.20168628
07/06/2019 07:34,100,0.26,17.05,48.31,60.5,100.01,3,3,3,17.06,60.22,12.94,0.215900189,16.4992107,27.97085622
07/06/2019 07:35,100,0.25,17.05,48.3,55.51,100,2,2,5,17.11,64.68,12.94,0.177626077,8,24.2665032
07/06/2019 07:36,100,0.31,17.02,48.31,51.15,100,2,3,6,16.96,65.05,12.88,0.170442118,14.15494826,21.86254087
07/06/2019 07:37,100,0.31,17.05,48.31,55.43,99.99,2,5,5,17.03,63.92,12.94,0.165964968,8,19.96457334
07/06/2019 07:38,100,0.38,17.05,48.36,57.19,100,3,6,6,16.93,65.36,12.94,0.172065151,8,25.74529159
07/06/2019 07:39,100,0.39,17.04,48.41,54.6,99.99,5,6,6,17.08,65.17,12.94,0.853788905,37.34033412,4.261034618
07/06/2019 07:40,100,0.4,17.04,48.37,56.3,99.98,3,3,3,16.91,65.91,12.88,0.234319112,8,21.0400558
07/06/2019 07:41,100,0.68,16.99,48.42,56.52,99.97,5,7,9,17.07,60.71,12.94,0.239943171,43.50595445,30.3250807
07/06/2019 07:42,100,0.67,16.99,48.4,54.07,99.97,2,5,7,17,65.7,12.88,0.229263247,11.16076382,17.45465245
07/06/2019 07:43,100,0.82,17.01,48.39,58.31,99.97,2,5,5,16.97,63.54,12.94,0.168274567,8,24.53537382
07/06/2019 07:44,100,0.69,16.97,48.48,54.12,99.97,1,3,5,16.98,60.08,12.94,0.210844323,13.80156831,30.33471668
07/06/2019 07:45,100,0.71,16.98,48.47,55.38,99.97,3,6,6,17.06,65.8,12.88,0.17156009,8,24.93867974
07/06/2019 07:46,100,0.86,16.98,48.47,56.57,99.97,2,3,5,16.8,65.95,12.94,0.236123651,8.220048424,20.37777936
07/06/2019 07:47,100,0.86,16.98,48.47,56.57,99.97,2,3,5,16.8,65.95,12.94,0.236123651,8.220048424,20.37777936
07/06/2019 07:48,100,0.66,16.97,48.51,58.54,99.97,2,3,5,17.01,62.33,12.94,0.23858056,80.66906716,22.48135371
07/06/2019 07:49,100,0.73,16.94,48.54,55.22,99.97,2,3,5,16.98,64.38,12.88,0.200556347,8.397299876,29.71408262
07/06/2019 07:50,100,0.8,16.95,48.51,50.99,99.97,3,5,6,17.01,65.52,12.88,0.228650335,8.574551328,31.24475236
07/06/2019 07:51,100,0.86,16.99,48.44,57.7,99.98,2,6,7,17.03,65.94,12.88,0.187085438,8,24.13206789
07/06/2019 07:52,100,1,16.97,48.54,56.12,99.97,5,6,11,17.01,57.74,12.94,0.223702321,29.76680879,35.47936288
07/06/2019 07:53,100,0.93,16.95,48.53,53.8,99.97,2,3,5,16.84,64.8,12.88,0.176110896,9.689283167,26.04260883
07/06/2019 07:54,100,0.93,16.95,48.53,53.8,99.97,2,3,5,16.84,64.8,12.88,0.176110896,9.689283167,26.04260883
07/06/2019 07:55,100,0.99,16.95,48.46,55.83,99.97,2,2,3,16.96,65.56,12.88,0.176689611,9.105182728,22.15922428
07/06/2019 07:56,100,0.92,16.97,48.53,49.87,99.97,2,3,6,16.84,65.79,12.88,0.177013165,8,25.20755036
07/06/2019 07:57,100,0.99,16.92,48.58,53.97,99.97,2,3,3,17.03,64.69,12.94,0.551184041,21.37509365,29.62935614
07/06/2019 07:58,100,0.71,16.94,48.59,55.57,99.97,2,3,3,17,64.43,12.88,0.25894607,17.38322205,20.34170841
07/06/2019 07:59,100,0.91,16.94,48.57,49.85,99.97,2,5,7,16.94,66.31,12.88,0.190807629,8,23.86319728
07/06/2019 08:00,100,0.99,16.94,48.56,53,99.97,2,5,6,16.98,62.48,12.94,0.205612213,40.62881469,24.57241245
07/06/2019 08:01,100,0.85,16.91,48.58,59.1,99.96,3,6,6,17,65.9,12.88,0.227566559,8,25.20755036
07/06/2019 08:02,100,0.91,16.9,48.57,56.34,99.97,2,3,5,16.97,65.81,12.88,0.460296836,9.101813861,21.7598831
07/06/2019 08:03,100,0.91,16.9,48.58,53.57,99.96,1,3,6,16.9,66.02,12.88,0.201821629,10.80738387,24.32343292
07/06/2019 08:04,100,0.99,16.91,48.56,52.33,99.95,3,5,6,16.94,63.54,12.88,0.184957345,11.86752372,16.21957518
07/06/2019 08:05,100,1.05,16.88,48.63,54.73,99.96,2,3,3,16.96,66,12.88,0.178312643,8,27.08964468
07/06/2019 08:06,100,1.05,16.88,48.61,55.39,99.95,2,2,3,16.94,65.13,12.94,0.189110941,8.981400316,27.95118423
07/06/2019 08:07,100,1.12,16.88,48.61,57.7,99.95,2,3,3,16.97,65.32,12.88,0.193588092,9.982456342,32.54683709
07/06/2019 08:08,100,0.98,16.87,48.62,50.08,99.95,1,2,6,16.94,66.3,12.94,0.220235291,9.159774723,29.35186796
07/06/2019 08:09,100,1.11,16.88,48.62,53.82,99.95,2,3,5,16.96,65.66,12.94,0.32787893,10.86309882,30.70381501
07/06/2019 08:10,100,1.11,16.88,48.63,55.81,99.94,2,6,6,16.98,62.69,12.94,0.252154059,12.33121061,30.18690369
07/06/2019 08:11,100,0.97,16.85,48.6,53.96,99.94,2,3,5,16.91,64.62,12.94,0.23742313,10.74380823,29.3596464
07/06/2019 08:12,100,1.04,16.85,48.6,50.62,99.94,3,3,6,16.94,66.17,13,0.210231412,9.102936817,30.07554685
07/06/2019 08:13,100,1.17,16.88,48.62,62.52,99.94,3,5,6,16.96,64.38,13,0.262481493,29.06117184,30.92999578
07/06/2019 08:14,100,1.3,16.84,48.64,52.19,99.94,2,5,5,16.84,66.53,12.94,0.213806293,12.97664078,23.51813759
07/06/2019 08:15,100,1.03,16.85,48.65,63.11,99.94,1,2,5,16.96,63.51,13,0.20358671,13.14940041,27.60163182
07/06/2019 08:16,100,1.16,16.87,48.69,53.32,99.94,2,5,5,16.96,66.6,13,0.169137379,8,30.58496269
07/06/2019 08:17,100,1.02,16.85,48.66,58.13,99.93,2,5,5,16.96,66.51,13,0.175674229,8,29.1061743
07/06/2019 08:18,100,1.07,16.85,48.7,59.38,99.94,3,5,7,16.97,59.12,13,0.228213668,19.84789804,35.44723725
07/06/2019 08:19,100,0.99,16.87,48.67,53.29,99.93,2,3,3,16.97,66.67,13.06,0.18065644,8.046165839,26.22870119
07/06/2019 08:20,100,0.78,16.88,48.69,54.95,99.94,3,3,6,16.93,67.19,13,0.181229894,11.62669663,26.18234188
07/06/2019 08:21,100,0.77,16.87,48.64,53.97,99.93,1,3,3,16.93,66.54,13,0.171299669,10.9233056,23.78370108
07/06/2019 08:22,100,0.57,16.87,48.69,58.2,99.93,2,3,5,16.98,67.43,13,0.226188165,12.56979179,23.32477335
07/06/2019 08:23,100,0.57,16.87,48.68,52.61,99.92,2,5,6,17,66.62,13,0.171299669,12.97888669,22.57444727
07/06/2019 08:24,100,0.57,16.87,48.68,52.61,99.92,2,5,6,17,66.62,13,0.171299669,12.97888669,22.57444727
07/06/2019 08:25,100,0.21,16.9,48.69,57.09,99.92,2,3,5,16.97,67.1,13.12,0.228389913,11.03922732,29.27699704
07/06/2019 08:26,100,0.25,16.87,48.7,55.61,99.91,2,5,5,16.97,62.84,13.12,0.385429516,19.49114923,36.14798097
07/06/2019 08:27,100,0.18,16.88,48.71,55.99,99.92,3,5,6,17,67.3,13.12,0.241282107,8.808640686,23.98700697
07/06/2019 08:28,100,0.06,16.88,48.65,51.23,99.92,3,5,5,16.94,67.82,13.12,0.184265517,8.397299876,26.75650584
07/06/2019 08:29,100,0.13,16.87,48.71,50.97,99.92,7,7,10,17,66.29,13.19,0.320508204,31.64513843,29.49065998
07/06/2019 08:30,100,0.2,16.87,48.7,57.62,99.92,3,5,6,16.98,67.75,13.19,0.236010539,9.980210431,23.68369282
07/06/2019 08:31,100,0.12,16.88,48.77,61.34,99.92,2,3,5,17,68.14,13.25,0.191557328,8,26.41746814
07/06/2019 08:32,100,0.26,16.91,48.74,55.43,99.92,6,7,10,17.03,64.9,13.31,0.257851773,49.43411655,41.10005978
07/06/2019 08:33,100,0.34,16.88,48.76,57.21,99.92,2,3,6,17,67.53,13.31,0.208024403,10.68584737,29.68903546
07/06/2019 08:34,100,0.49,16.9,48.8,55.41,99.93,2,3,3,17,64.57,13.31,0.18754578,11.74037244,31.54144117
07/06/2019 08:35,100,0.49,16.91,48.79,55.83,99.93,2,3,5,17.01,68.24,13.19,0.18679082,13.15052336,24.64369527
07/06/2019 08:36,100,0.61,16.92,48.81,54.06,99.94,2,3,5,17.04,68.89,13.19,0.176644892,8,29.77835084
07/06/2019 08:37,100,0.66,16.94,48.81,54.19,99.93,2,3,5,17.03,68.67,13.25,0.173609268,8,34.60578904
07/06/2019 08:38,100,0.49,16.92,48.82,54,99.94,3,5,8,17.04,68.75,13.31,0.175737361,8.454137782,28.16840286
07/06/2019 08:39,100,0.47,16.94,48.82,55.3,99.93,2,3,5,17.06,67.65,13.25,0.176531779,8,27.89625653
07/06/2019 08:40,100,0.4,16.97,48.81,58.18,99.93,2,5,5,17.03,67.86,13.25,0.177110494,11.9198698,24.76182986
07/06/2019 08:41,100,0.33,16.98,48.85,52.12,99.93,2,3,3,17.03,68.34,13.31,0.171946777,9.09956795,30.08912974
07/06/2019 08:42,100,0.4,16.97,48.91,58.99,99.93,10,12,15,17.07,67.36,13.31,0.369467501,24.42274712,31.81469667
07/06/2019 08:43,100,0.2,16.95,48.89,50.7,99.93,2,3,5,17.06,67.62,13.31,0.193322409,8,27.08964468
07/06/2019 08:44,100,0.2,16.95,48.88,57.25,99.93,1,2,5,17.07,68.36,13.31,0.18483371,8,21.0400558
07/06/2019 08:45,100,0.21,16.99,48.91,53.34,99.93,2,3,5,17.08,68.61,13.31,0.183931441,8.27464042,29.45513212
07/06/2019 08:46,100,0.21,16.99,48.9,54.71,99.93,2,3,5,16.93,68.21,13.31,0.176708024,8,23.72876197
07/06/2019 08:47,100,0.09,17.01,48.93,58.31,99.92,2,3,5,17.06,68.36,13.38,0.16984762,8.922316498,26.9452363
07/06/2019 08:48,100,0.23,17.01,48.95,66.97,99.92,2,3,3,17.11,68.23,13.38,0.177286739,14.44362961,27.00894699
07/06/2019 08:49,100,0.29,17.01,48.96,52.27,99.91,1,2,5,17.12,67.79,13.38,0.168684929,9.331411397,29.14698681
07/06/2019 08:50,100,0.15,16.99,48.95,51.75,99.91,2,3,3,17.12,68.61,13.38,0.185441361,14.09024966,23.28303641
07/06/2019 08:51,100,0.15,17.01,49.01,52.46,99.92,2,3,3,17.14,67.98,13.44,0.19840721,14.20617139,30.64736583
07/06/2019 08:52,100,0.02,17.01,49.01,59.1,99.92,3,5,6,17.14,62.46,13.5,0.225020213,57.71103292,26.3638589
07/06/2019 08:53,100,0.23,17.04,48.98,61.08,99.92,2,6,8,17.07,68.57,13.38,0.170857741,8,26.82077406
07/06/2019 08:54,100,0.18,17.04,49,51.48,99.91,2,5,5,17.16,67.81,13.38,0.16547306,8,27.4929506
07/06/2019 08:55,100,0.33,17.05,48.99,55.68,99.91,2,2,2,17.16,67.23,13.38,0.174358967,14.09249557,27.42170859
07/06/2019 08:56,100,0.41,17.04,49,56.74,99.91,2,3,3,17.14,67.47,13.44,0.176742221,8,24.93867974
07/06/2019 08:57,100,0.41,17.07,49.05,46,99.9,1,2,3,17.17,67.7,13.31,0.171289147,9.629076394,24.76911187
07/06/2019 08:58,100,0.4,17.08,49,51.08,99.9,1,3,3,16.98,62.71,13.38,0.178473105,12.44488642,32.73268987
07/06/2019 08:59,100,0.26,17.07,49.03,58.05,99.9,2,3,7,17.16,66.69,13.31,0.169082138,12.15395916,26.8867239
07/06/2019 09:00,100,0.39,17.04,49.09,53.81,99.89,1,2,2,17.17,65.31,13.31,0.195984498,12.85847314,20.02745335
07/06/2019 09:01,100,0.46,17.04,48.99,49.45,99.89,2,3,3,17.21,67.12,13.31,0.167895772,12.62550674,25.26157666
07/06/2019 09:02,100,0.46,17.05,49,53.99,99.89,2,3,5,17.12,65.84,13.31,0.182808208,9.454070854,19.86653062
07/06/2019 09:03,100,0.58,17.02,49.09,56.42,99.89,2,3,5,17.17,65.97,13.31,0.203899742,10.74268528,28.15922563
07/06/2019 09:04,100,0.71,17.01,49.11,51.45,99.88,2,3,5,17.2,64.27,13.31,0.181077323,14.55955133,24.062845
07/06/2019 09:05,100,0.71,17.01,49.11,51.45,99.88,2,3,5,17.2,64.27,13.31,0.181077323,14.55955133,24.062845
07/06/2019 09:06,100,0.93,17.01,49.07,52.44,99.88,3,3,3,17.2,65.78,13.25,0.183460577,14.32209311,23.26922683
07/06/2019 09:07,100,1.22,17.01,49.07,55.58,99.88,1,1,1,17.18,66.56,13.25,0.166738342,9.805204891,23.88965329
07/06/2019 09:08,100,1.24,17.02,49.07,55.96,99.88,2,3,3,17.17,67.04,13.31,0.171725813,11.21647877,21.95988314
07/06/2019 09:09,100,1.45,17.01,49.13,51.42,99.88,2,5,5,17.18,62.63,13.31,0.2551739,19.84228327,26.98682528
07/06/2019 09:10,100,1.4,16.99,49.14,51.92,99.88,3,6,7,17.2,63.71,13.31,0.201550685,14.08912671,36.44486168
07/06/2019 09:11,100,1.54,16.97,49.18,51.39,99.88,2,2,2,17.21,65.74,13.31,0.200143355,13.50502627,26.91278964
07/06/2019 09:12,100,1.6,16.97,49.16,55.13,99.88,3,6,8,17.21,63.94,13.25,0.211265207,17.56271941,18.92748676
07/06/2019 09:13,100,1.47,16.97,49.15,50.58,99.88,3,5,5,17.07,66.49,13.25,0.193748553,13.44931132,24.17177902
07/06/2019 09:14,100,1.39,16.95,49.16,57.04,99.88,3,6,7,17.21,66.32,13.25,0.203968136,11.98007657,26.43265164
07/06/2019 09:15,100,1.5,16.95,49.17,54.86,99.88,2,3,3,17.12,62.97,13.19,0.341476104,17.67864114,30.33882174
07/06/2019 09:16,100,1.46,16.95,49.16,52.43,99.88,2,6,7,17.04,67.05,13.19,0.206062032,9.63019935,21.40690758
07/06/2019 09:17,100,1.21,16.95,49.13,50.99,99.88,2,3,3,17.04,66.86,13.25,0.180101399,8.045042883,25.96115216
07/06/2019 09:18,100,1.24,16.92,49.23,55.59,99.88,3,5,6,17.18,65.76,13.25,0.169558262,10.45512688,24.6035617
07/06/2019 09:19,100,1.09,16.91,49.23,52.15,99.88,2,5,8,17.18,67.5,13.31,0.169019005,10.74605414,26.54657556
07/06/2019 09:20,100,0.72,16.92,49.25,52.84,99.87,2,3,5,17.18,65.14,13.31,0.172486035,8,27.89625653
07/06/2019 09:21,100,0.72,16.94,49.26,56.28,99.87,2,5,6,17.12,63.74,13.38,0.173677662,14.91405424,29.84024189
07/06/2019 09:22,100,0.66,16.91,49.27,54.69,99.87,2,3,8,17.17,64.84,13.38,0.169558262,12.86071906,19.08376303
07/06/2019 09:23,100,0.75,16.92,49.29,54.68,99.87,2,3,3,17.16,61.52,13.38,0.169303102,9.09956795,29.29090353
07/06/2019 09:24,100,0.75,16.91,49.3,56.3,99.87,2,6,7,17.07,68.26,13.38,0.171941516,8,25.20755036
07/06/2019 09:25,100,0.81,16.88,49.33,56.37,99.87,3,6,7,17.22,66.2,13.38,0.173388304,15.26518827,23.36009784
07/06/2019 09:26,100,0.74,16.9,49.34,58.46,99.86,2,5,6,17,64.85,13.38,0.17049999,12.62438379,23.52939576
07/06/2019 09:27,100,0.61,16.92,49.36,61.44,99.86,3,6,7,17.08,66.51,13.38,0.162879364,11.09718818,23.98236812
07/06/2019 09:28,100,0.69,16.91,49.4,52.58,99.86,2,3,3,17.2,67.34,13.38,0.15908878,17.67864114,19.58640161
07/06/2019 09:29,100,0.43,16.9,49.43,54.34,99.86,2,3,3,17.18,67.38,13.44,0.160819664,11.91762389,25.30221427
07/06/2019 09:30,100,0.41,16.9,49.47,52.99,99.86,2,5,5,17.03,68.11,13.38,0.163458079,15.97419408,14.34409512
07/06/2019 09:31,100,0.45,16.87,49.51,53.87,99.86,2,5,6,17.22,67.45,13.38,0.167719527,11.44832222,22.62807846
07/06/2019 09:32,100,0.47,16.91,49.54,53.18,99.86,2,3,8,16.96,68.03,13.38,0.165767678,11.62669663,28.19481403
07/06/2019 09:33,100,0.34,16.87,49.57,54.3,99.86,2,6,7,17.17,67.72,13.44,0.166312197,14.03565767,22.27180215
07/06/2019 09:34,100,0.41,16.87,49.64,55.41,99.85,3,3,5,17.07,67.48,13.38,0.164326152,12.97888669,25.66047825
07/06/2019 09:35,100,0.26,16.85,49.66,53.36,99.86,2,3,5,17.04,68,13.38,0.164541855,10.33695925,23.53271302
07/06/2019 09:36,100,0.39,16.84,49.73,52.82,99.85,3,6,9,17.2,67.98,13.38,0.168911154,11.39036136,28.18917346
07/06/2019 09:37,100,0.51,16.87,49.73,54.56,99.85,3,3,3,17.17,67.84,13.44,0.166851454,10.39155124,21.04862926
07/06/2019 09:38,100,0.63,16.83,49.74,52.84,99.85,10,12,14,17.21,67.62,13.44,0.274353044,16.14583076,22.32753487
07/06/2019 09:39,100,0.69,16.85,49.75,58.72,99.85,2,3,5,17.11,68.65,13.44,0.178046961,15.326518,23.55390531
07/06/2019 09:40,100,0.71,16.85,49.74,56.04,99.84,2,6,6,17.14,67.85,13.44,0.179925154,15.50152354,20.2777838
07/06/2019 09:41,100,0.79,16.88,49.82,54.07,99.84,3,5,5,17,67.58,13.5,0.171039247,12.44600938,21.58835604
07/06/2019 09:42,100,0.86,16.83,49.87,59.24,99.84,5,6,7,17.18,67.02,13.5,0.177218346,18.67183648,26.88551191
07/06/2019 09:43,100,0.94,16.85,49.88,57.68,99.84,3,6,7,17.24,67.95,13.44,0.177178888,14.03116585,23.35257095
07/06/2019 09:44,100,1.02,16.88,49.88,53.54,99.84,3,5,6,17.21,67.62,13.44,0.16844029,12.50621615,25.40341005
07/06/2019 09:45,100,1.03,16.85,49.93,56.2,99.84,2,3,3,17.21,67.97,13.5,0.180685375,11.21423286,27.6061945
07/06/2019 09:46,100,0.97,16.85,49.94,52.38,99.84,2,5,5,17.22,67.29,13.5,0.168695451,8.100757834,24.01348805
07/06/2019 09:47,100,0.98,16.87,49.95,54.32,99.83,3,7,8,17.2,67.64,13.5,0.172270332,8,24.53537382
07/06/2019 09:48,100,1.05,16.9,50,54.73,99.83,3,6,8,17.07,61.6,13.5,0.185157265,9.514277626,23.96316905
07/06/2019 09:49,100,0.97,16.88,49.99,52.6,99.84,2,5,5,17.17,68.26,13.44,0.178370515,11.92436162,29.18452307
07/06/2019 09:50,100,0.76,16.88,49.96,64.96,99.84,2,3,6,17.25,67.69,13.5,0.167248663,8.455260738,30.04917559
07/06/2019 09:51,100,0.82,16.88,50.04,55.79,99.84,2,5,6,17.24,68.7,13.44,0.170823544,8.981400316,23.11151313
07/06/2019 09:52,100,0.96,16.9,50.03,55.2,99.84,3,5,7,17.11,64.66,13.5,0.175084992,16.20603753,31.94419637
07/06/2019 09:53,100,0.89,16.88,50.07,60.39,99.84,3,5,7,17.27,68.29,13.5,0.170715693,12.27324975,20.31288494
07/06/2019 09:54,100,0.96,16.88,50.07,51.52,99.84,6,8,10,17.3,67.72,13.56,0.466710051,15.97082522,33.15773195
07/06/2019 09:55,100,0.95,16.92,50.07,56.7,99.83,5,6,6,17.28,68.38,13.56,0.220293163,11.98007657,28.70891465
07/06/2019 09:56,100,0.88,16.91,50.05,56.26,99.83,3,5,5,17.01,67.56,13.5,0.1780417,12.1528362,22.33669151
07/06/2019 09:57,100,0.81,16.94,50.1,57.71,99.83,5,6,7,17.18,67.76,13.5,0.16778792,11.27556259,22.83139575
07/06/2019 09:58,100,0.78,16.94,50.15,58.85,99.82,3,5,5,17.25,66.41,13.44,0.172304529,32.58149586,12.67080976
07/06/2019 09:59,100,0.75,16.92,50.19,57.85,99.82,3,5,5,17.17,67.21,13.44,0.156450365,16.20716048,18.37185157
07/06/2019 10:00,100,0.85,16.94,50.28,51.97,99.81,3,3,5,17.22,66.71,13.44,0.15999105,13.44931132,20.81089632
07/06/2019 10:01,100,0.8,16.95,50.21,55.96,99.82,2,5,5,17.18,67.85,13.38,0.16190344,12.62775265,20.1645483
07/06/2019 10:02,100,0.64,16.88,50.32,54.12,99.81,3,6,6,17.27,66.42,13.38,0.162590006,9.864288708,25.43334244
07/06/2019 10:03,100,0.73,16.9,50.29,56.95,99.8,3,5,7,17.1,67.77,13.31,0.159883198,10.56880269,23.39429649
07/06/2019 10:04,100,0.77,16.94,50.32,54.29,99.81,3,6,6,17.08,65.8,13.31,0.164070991,15.21284219,13.35802036
07/06/2019 10:05,100,0.77,16.9,50.38,56.36,99.82,3,5,5,17.24,66.46,13.38,0.162590006,10.51084183,26.0167803
07/06/2019 10:06,100,0.88,16.91,50.33,54.78,99.82,2,5,6,17.08,67.4,13.31,0.163673782,10.27899838,26.28963214
07/06/2019 10:07,100,0.79,16.88,50.33,56.91,99.81,3,5,6,17.22,67.37,13.25,0.166057036,15.38672478,22.30439038
07/06/2019 10:08,100,0.8,16.88,50.44,53.75,99.81,2,5,5,17.17,67.19,13.31,0.168474487,15.03559074,23.91552798
07/06/2019 10:09,100,0.67,16.88,50.42,57.59,99.81,3,5,6,17.24,68.11,13.31,0.162011291,11.57098168,22.88702896
07/06/2019 10:10,100,0.86,16.9,50.46,52.48,99.81,3,5,5,17.2,67.91,13.25,0.164070991,10.04266312,24.01349946
07/06/2019 10:11,100,0.82,16.85,50.5,50.32,99.81,2,5,6,17.16,67.97,13.19,0.161472034,12.4505012,23.46516402
07/06/2019 10:12,100,0.84,16.88,50.57,63.27,99.82,3,5,6,17.18,68.25,13.25,0.162913561,12.92204878,18.47384409
07/06/2019 10:13,100,1.06,16.9,50.5,51.58,99.82,3,6,9,17.14,67.3,13.12,0.163781633,12.92317174,19.41356966
07/06/2019 10:14,100,0.86,16.88,50.6,55.95,99.82,3,5,5,16.94,67.43,13.12,0.151515504,14.03902653,19.57913124
07/06/2019 10:15,100,0.85,16.9,50.61,53.44,99.82,3,5,7,16.97,67.67,13.12,0.154067111,13.57421668,16.49640317
07/06/2019 10:16,100,0.98,16.87,50.7,53.7,99.82,3,5,5,16.91,67.5,13.12,0.156126811,9.398355903,23.15854781
07/06/2019 10:17,100,0.78,16.87,50.69,54.87,99.82,3,5,7,17,68.2,13.12,0.155190345,15.68888159,13.60439112
07/06/2019 10:18,100,1.07,16.87,50.77,55.3,99.82,3,6,7,17.11,68.07,13.06,0.15601896,11.92548458,20.7221627
07/06/2019 10:19,100,0.94,16.81,50.79,56.48,99.83,3,5,6,17.08,68.05,13.06,0.160172556,13.62993164,19.65728078
07/06/2019 10:20,100,1.09,16.84,50.77,55.09,99.83,2,5,5,16.78,67.94,13.06,0.165444124,15.92409391,7.950162199
07/06/2019 10:21,100,0.97,16.83,50.86,55.72,99.83,2,3,5,16.94,68.35,13,0.15908878,11.51302081,16.0990412
07/06/2019 10:22,100,1.05,16.83,50.89,55.58,99.84,3,5,9,17.03,68.3,13,0.158475868,12.5151998,15.72620899
07/06/2019 10:23,100,0.98,16.79,50.93,54.02,99.83,3,6,7,16.98,68.25,13,0.160859122,12.5151998,14.2474206
07/06/2019 10:24,100,0.99,16.79,50.98,55.59,99.83,2,5,6,16.94,68.7,13,0.161074825,15.86276418,14.47523471
07/06/2019 10:25,100,0.91,16.79,50.98,57.3,99.83,3,6,6,17.06,68.56,13,0.163639585,12.62999856,18.27981082
07/06/2019 10:26,100,0.98,16.77,51.05,55.05,99.83,3,7,9,16.94,68.39,13,0.168008884,14.21403207,18.02881769
07/06/2019 10:27,100,1.02,16.75,51.02,52.14,99.83,5,9,9,16.84,68.6,12.94,0.167503824,9.282434179,19.5307851
07/06/2019 10:28,100,0.88,16.75,51.14,52.7,99.83,3,5,5,16.93,68.79,12.94,0.159956853,11.04596505,17.18645086
07/06/2019 10:29,100,0.86,16.74,51.23,50.38,99.82,2,6,6,16.74,68.61,12.88,0.160280407,12.75265802,12.35473714
07/06/2019 10:30,100,0.86,16.72,51.25,55.36,99.83,3,7,9,16.84,68.69,12.94,0.159304483,13.74809927,14.27523467
07/06/2019 10:31,100,1.15,16.71,51.25,54.57,99.83,2,5,6,16.87,68.66,12.88,0.161472034,13.15950701,12.41366607
07/06/2019 10:32,100,1.12,16.74,51.33,51.52,99.82,3,6,7,16.81,68.86,12.88,0.163202918,15.57295987,13.33751111
07/06/2019 10:33,100,0.97,16.72,51.36,53.28,99.82,3,5,7,16.81,69.2,12.94,0.163526473,14.68894852,16.66328633
07/06/2019 10:34,100,0.98,16.68,51.44,57.29,99.82,2,3,3,16.8,69.06,12.94,0.165551976,8,19.69570272
07/06/2019 10:35,100,1.16,16.68,51.48,55.65,99.82,3,5,6,16.81,69.04,13,0.166959305,8.809763641,25.46447377
07/06/2019 10:36,100,1.29,16.7,51.46,53.28,99.82,3,5,6,16.49,69.42,13,0.171289147,16.15256849,18.43609977
07/06/2019 10:37,100,1.37,16.7,51.51,54.69,99.82,2,5,5,16.75,69.38,13,0.168366635,11.51302081,20.13210045
07/06/2019 10:38,100,1.46,16.7,51.58,54.33,99.82,2,5,5,16.87,69.9,13,0.166596293,9.984702253,26.36711266
07/06/2019 10:39,100,1.54,16.7,51.6,53.21,99.81,3,9,9,16.87,69.96,13.06,0.169666114,9.807450802,25.50023382
07/06/2019 10:40,100,1.37,16.71,51.61,55.03,99.81,2,5,7,16.75,69.71,13.06,0.171147098,8.396176921,29.31209828
07/06/2019 10:41,100,1.27,16.71,51.64,59.9,99.81,3,7,9,16.9,69.43,13,0.172809589,8,26.68633875
07/06/2019 10:42,100,1.27,16.7,51.71,52.13,99.82,3,5,6,16.87,69.19,13,0.173711858,13.33002073,17.59040428
07/06/2019 10:43,100,1.1,16.72,51.67,54.48,99.82,3,6,6,16.67,68.49,12.94,0.175771558,9.160897678,21.69034856
07/06/2019 10:44,100,0.96,16.72,51.71,58.19,99.82,2,6,6,16.68,69.28,12.94,0.170534186,16.92178107,15.24542889
07/06/2019 10:45,100,0.82,16.71,51.82,53.59,99.83,2,3,5,16.84,69.2,13,0.166959305,16.68207693,18.4851086
07/06/2019 10:46,100,0.87,16.71,51.82,53.52,99.83,3,6,7,16.89,69.61,12.94,0.16984762,10.63237833,21.03407537
07/06/2019 10:47,100,0.64,16.71,51.83,53.23,99.83,1,3,3,16.81,69.65,12.94,0.170426335,8.045042883,23.67575192
07/06/2019 10:48,100,0.69,16.68,51.86,55.52,99.83,3,6,7,16.8,69.34,12.94,0.173388304,9.984702253,22.60292402
07/06/2019 10:49,100,0.64,16.74,51.88,53.34,99.83,3,6,7,16.71,70.04,12.94,0.173604007,9.459685631,21.60758171
07/06/2019 10:50,100,0.75,16.72,51.94,57.19,99.83,3,5,7,16.67,69.19,12.94,0.170857741,14.33219971,15.06660713
07/06/2019 10:51,100,0.49,16.68,52,59.24,99.83,3,6,9,16.6,69.9,13,0.167248663,13.809429,16.89176313
07/06/2019 10:52,100,0.56,16.71,52.06,54.64,99.83,3,5,9,16.77,69.4,13,0.169558262,11.21647877,17.38908266
07/06/2019 10:53,100,0.45,16.71,52.08,55.68,99.84,3,5,5,16.5,69.92,13,0.172735934,12.80725002,18.07120719
07/06/2019 10:54,100,0.15,16.67,52.13,55.15,99.83,3,7,10,16.68,70.19,13.06,0.168043081,8,25.34198567
07/06/2019 10:55,100,0.37,16.7,52.18,52.52,99.84,3,5,6,16.6,70.16,13.06,0.173025292,11.21984764,21.82148308
07/06/2019 10:56,100,0.11,16.71,52.24,56.88,99.84,5,9,11,16.68,69.89,13.06,0.172196677,11.68914931,16.69837101
07/06/2019 10:57,100,0.47,16.71,52.3,55.28,99.84,3,3,5,16.64,70.32,13.12,0.163202918,10.15970779,23.47244603
07/06/2019 10:58,100,0.49,16.71,52.37,54.12,99.84,3,5,5,16.37,70.31,13.12,0.169666114,8.696087829,21.29632666
07/06/2019 10:59,100,0.43,16.68,52.41,51.62,99.84,3,6,9,16.5,70.45,13.12,0.176418667,13.51064105,16.97452997
07/06/2019 11:00,100,0.29,16.72,52.43,54.58,99.83,5,6,7,16.42,70.43,13.12,0.16663049,12.39590921,21.64731791
07/06/2019 11:01,100,0.43,16.68,52.51,60.14,99.84,3,6,6,16.61,69.85,13.12,0.158759965,12.92317174,23.17775829
07/06/2019 11:02,100,0.46,16.71,52.55,56.62,99.84,3,5,9,16.63,70.24,13.12,0.164105188,11.16188678,19.20098987
07/06/2019 11:03,100,0.2,16.72,52.59,57.04,99.83,3,6,6,16.63,70.13,13.12,0.162226994,9.985825209,23.00490837
07/06/2019 11:04,100,0.24,16.72,52.64,56.64,99.83,3,3,5,16.46,70.22,13.12,0.163997336,9.98807112,21.3890415
07/06/2019 11:05,100,0.01,16.7,52.65,56.64,99.83,3,5,5,16.61,70.5,13.19,0.16190344,12.33121061,16.34604804
07/06/2019 11:06,100,0,16.74,52.78,57.88,99.83,3,5,7,16.32,70.24,13.19,0.164105188,9.514277626,26.11413398
07/06/2019 11:07,100,0.26,16.71,52.82,56.57,99.83,5,5,5,16.53,70.55,13.19,0.160172556,13.56523304,19.19568201
07/06/2019 11:08,100,0.14,16.74,52.82,55.15,99.83,3,7,9,16.6,70.92,13.19,0.163458079,11.57322759,14.14609076
07/06/2019 11:09,100,0.15,16.7,52.92,58.98,99.82,2,6,9,16.74,70.22,13.19,0.16255581,14.03453471,20.1221588
07/06/2019 11:10,100,0.05,16.7,52.9,59.66,99.82,1,3,6,16.74,69.57,13.19,0.176276619,8,26.01416221
07/06/2019 11:11,100,0.02,16.72,52.88,54.65,99.82,3,6,7,16.71,70.04,13.19,0.178081157,14.09137262,24.62152953
07/06/2019 11:12,100,0,16.74,52.86,54.89,99.83,2,5,5,16.66,70.32,13.19,0.169524066,10.03817129,20.52346777
07/06/2019 11:13,100,0.08,16.75,52.88,57.74,99.82,3,7,9,16.75,69.81,13.25,0.164070991,9.279065313,24.77772687
07/06/2019 11:14,100,0.02,16.74,52.89,55.2,99.82,3,5,5,16.46,70.72,13.25,0.160603962,11.74486426,21.20360169
07/06/2019 11:15,100,0.17,16.78,52.92,59.32,99.82,3,6,7,16.59,70.74,13.25,0.161182677,13.38910454,15.23546949
07/06/2019 11:16,100,0,16.75,53,61.58,99.82,3,6,9,16.6,70.64,13.19,0.16190344,8,23.86319728
07/06/2019 11:17,100,0.28,16.75,53.03,57.19,99.82,2,3,5,16.56,70.41,13.19,0.157534141,14.03678062,12.45670306
07/06/2019 11:18,100,0.14,16.74,53.07,58.45,99.82,3,6,7,16.64,70.89,13.25,0.15908878,9.101813861,15.71029423
07/06/2019 11:19,100,0,16.74,53.08,57.8,99.82,3,5,5,16.56,70.35,13.19,0.162771513,13.91749003,15.68910582
07/06/2019 11:20,100,0,16.79,53.15,58.99,99.81,5,6,7,16.61,70.87,13.25,0.157789302,10.63237833,19.42085167
07/06/2019 11:21,100,0,16.77,53.21,55.39,99.81,2,3,3,16.68,71.1,13.31,0.157897153,8,24.2665032
07/06/2019 11:22,100,0,16.78,53.2,56.08,99.81,2,5,6,16.56,71,13.31,0.161074825,11.27443963,20.00957586
07/06/2019 11:23,100,0,16.79,53.23,56.7,99.81,3,6,7,16.53,70.71,13.31,0.15999105,10.33359038,25.95651332
07/06/2019 11:24,100,0,16.78,53.3,58.85,99.8,3,5,6,16.7,70.88,13.31,0.162771513,16.73554597,15.33016988
07/06/2019 11:25,100,0,16.79,53.28,58.87,99.8,3,6,6,16.71,71.04,13.38,0.161687737,8.278009286,21.9227901
07/06/2019 11:26,100,0,16.84,53.32,57.18,99.8,2,3,5,16.75,70.82,13.38,0.15601896,13.56411008,18.39039174
07/06/2019 11:27,100,0,16.83,53.33,57.99,99.8,5,7,7,16.66,70.61,13.31,0.158799423,10.03817129,20.9267737
07/06/2019 11:28,100,0,16.83,53.36,57.32,99.8,3,5,6,16.6,71.04,13.38,0.156597675,13.03684755,20.89301061
07/06/2019 11:29,100,0.16,16.85,53.37,57.46,99.8,2,3,3,16.71,71.27,13.38,0.155837454,12.50846206,27.14457863
07/06/2019 11:30,100,0.13,16.83,53.48,56.07,99.8,3,6,7,16.74,71.21,13.38,0.152659782,8,25.61085629
07/06/2019 11:31,100,0.33,16.84,53.45,59.03,99.8,2,3,3,16.81,71.04,13.38,0.153777754,12.33121061,23.87442531
07/06/2019 11:32,100,0.3,16.87,53.44,56.65,99.8,3,5,6,16.73,70.7,13.38,0.157534141,14.03341176,22.0055747
07/06/2019 11:33,100,0.3,16.84,53.48,55.56,99.8,5,6,6,16.84,70.66,13.38,0.152659782,10.15633893,23.07310485
07/06/2019 11:34,100,0.35,16.87,53.47,54.8,99.8,3,5,6,16.73,70.69,13.38,0.153562051,11.98007657,19.58243202
07/06/2019 11:35,100,0.27,16.88,53.52,52.26,99.8,3,6,7,16.81,71.29,13.44,0.152296769,13.33002073,21.75789884
07/06/2019 11:36,100,0.37,16.88,53.54,58.5,99.8,2,3,5,16.77,70.75,13.44,0.156450365,13.38685863,16.17915982
07/06/2019 11:37,100,0.17,16.85,53.56,58.05,99.8,3,5,7,16.87,71.41,13.5,0.186530398,13.68003181,20.00162483
07/06/2019 11:38,100,0.23,16.9,53.52,56.75,99.8,3,5,5,16.9,71.16,13.5,0.16190344,10.74380823,24.66712442
07/06/2019 11:39,100,0.2,16.91,53.53,56.1,99.8,2,5,7,16.89,70.99,13.5,0.15933868,12.68009874,24.94261436
07/06/2019 11:40,100,0.05,16.94,53.58,58.99,99.8,2,3,3,16.78,70.78,13.56,0.159446531,9.332534353,27.1346358
07/06/2019 11:41,100,0.01,16.92,53.59,57.02,99.8,3,6,7,16.87,71.53,13.62,0.160206753,10.15633893,20.78770461
07/06/2019 11:42,100,0,16.91,53.58,61.1,99.8,2,6,7,16.9,70.78,13.62,0.164644445,8,25.20755036
07/06/2019 11:43,100,0,16.95,53.64,53.85,99.8,2,5,5,16.85,70.93,13.56,0.160530307,8,22.92215012
07/06/2019 11:44,100,0,16.97,53.64,61.04,99.8,3,5,6,16.81,70.73,13.62,0.157965547,15.85153463,15.02619177
07/06/2019 11:45,100,0,16.98,53.7,53.33,99.8,2,3,5,16.84,70.84,13.62,0.155292935,11.91650093,23.42144153
07/06/2019 11:46,100,0,16.99,53.67,59.03,99.79,3,5,9,16.68,71.09,13.69,0.154748417,9.035992311,19.95525283
07/06/2019 11:47,100,0,17.02,53.77,61.22,99.79,2,5,5,16.73,70.92,13.75,0.150560624,11.62557367,20.53738051
07/06/2019 11:48,100,0,17.02,53.89,62.16,99.79,2,3,5,16.98,72.08,13.88,0.154748417,8.275763375,26.49623375
07/06/2019 11:49,100,0,17.04,53.93,60.47,99.78,2,5,6,16.98,69.02,13.88,0.194469317,21.01273006,29.76722667
07/06/2019 11:50,100,0,17.04,53.84,61.52,99.78,2,5,7,17,71.66,14,0.160490849,10.27001474,18.50295693
07/06/2019 11:51,100,0,17.07,53.91,61.98,99.78,2,5,5,17.04,71.86,14,0.159044061,10.44502028,20.98570263
07/06/2019 11:52,100,0,17.11,53.94,60.96,99.77,2,5,7,17.08,72.28,14.19,0.161716673,8.563321773,30.7029143
07/06/2019 11:53,100,0,17.11,53.99,60.78,99.77,2,3,5,17.07,72.1,14.19,0.171176034,8.324740593,28.05181716
07/06/2019 11:54,100,0,17.12,53.95,62.76,99.76,2,3,3,17.1,71.38,14.19,0.168106214,9.789483514,28.84261725
07/06/2019 11:55,100,0,17.21,54.05,63.78,99.76,3,6,6,17.06,72.82,14.31,0.164712839,16.0231713,27.95921166
07/06/2019 11:56,100,0,17.21,54.11,63.57,99.75,2,3,3,17.17,72.77,14.5,0.16225593,8.382701455,23.81610964
07/06/2019 11:57,100,0,17.28,54.08,64.66,99.75,3,5,6,17,72.04,14.44,0.169297841,10.67012599,30.62694396
07/06/2019 11:58,100,0,17.35,54.23,63.82,99.74,2,5,5,17.01,74,14.69,0.16416832,11.60760638,28.58692337
07/06/2019 11:59,100,0,17.38,54.28,64.1,99.74,3,5,6,17.04,73.18,14.75,0.168248262,8,25.74529159
07/06/2019 12:00,100,0,17.42,54.35,63.03,99.74,3,6,7,17.18,72.6,14.75,0.173411979,8,23.86319728
07/06/2019 12:01,100,0,17.45,54.42,63.43,99.74,2,3,5,17.21,72.61,14.81,0.168787519,8,21.44336173
07/06/2019 12:02,100,0,17.52,54.48,64.11,99.74,2,6,6,17.16,72.57,14.81,0.166801474,8,27.89625653
07/06/2019 12:03,100,0,17.54,54.5,63.53,99.74,3,5,6,17.21,73.29,14.88,0.164923281,12.60866241,29.01336825
07/06/2019 12:04,100,0,17.59,54.54,63.7,99.73,3,5,6,17.28,72.37,14.81,0.165933401,10.19970137,33.72138259
07/06/2019 12:05,100,0,17.65,54.57,66.31,99.73,3,3,6,17.31,72.45,14.94,0.165246835,9.372527926,23.32337954
07/06/2019 12:06,100,0,17.67,54.67,64.1,99.74,3,5,5,17.31,73.99,15.06,0.167448583,8,30.58496269
07/06/2019 12:07,100,0,17.72,54.73,64.11,99.73,2,5,5,17.4,72.67,15.19,0.1684929,8,33.74916284
07/06/2019 12:08,100,0,17.73,54.76,65.14,99.74,3,6,6,17.44,73.61,15.38,0.171239167,10.13837164,21.21215587
07/06/2019 12:09,100,0,17.81,54.82,63.46,99.75,5,6,6,17.51,73.46,15.38,0.172141436,11.78148897,35.61389851
07/06/2019 12:10,100,0,17.86,54.88,62.44,99.75,3,5,6,17.52,73.06,15.38,0.178315274,10.4292989,34.26403757
07/06/2019 12:11,100,0,17.89,54.9,58.09,99.76,3,6,7,17.55,72.91,15.31,0.172675432,11.43260084,28.78278477
07/06/2019 12:12,100,0,17.94,54.93,60.5,99.77,2,3,3,17.57,72.76,15.19,0.170042279,11.43035493,25.87567119
07/06/2019 12:13,100,0,17.93,54.91,62.71,99.77,3,6,6,17.62,71.86,15.06,0.168271937,13.13817085,20.37045935
07/06/2019 12:14,100,0,18.01,54.9,58.16,99.77,2,3,6,17.69,70.78,14.94,0.161014323,13.31205344,27.79427841
07/06/2019 12:15,100,0,18.01,54.86,57.9,99.78,5,6,8,17.62,70.9,14.81,0.159459684,10.49736637,25.49489807
07/06/2019 12:16,100,0,18.05,54.86,56.56,99.78,2,3,3,17.64,69.07,14.69,0.153030685,14.02330516,20.80755118
07/06/2019 12:17,100,0.02,18.04,54.82,58.69,99.78,2,5,7,17.51,70.08,14.44,0.150431728,13.7346238,19.26520008
07/06/2019 12:18,100,0.43,18.04,54.77,58.52,99.78,3,5,6,17.64,70.19,14.38,0.145738875,16.67646216,14.72752788
07/06/2019 12:19,100,0.62,18.05,54.71,57.19,99.78,5,6,7,17.65,70.75,14.44,0.14656749,12.67785283,22.12211605
07/06/2019 12:20,100,0.81,18.03,54.73,55.87,99.78,5,6,6,17.69,69.87,14.31,0.16155358,15.61632231,22.41392318
07/06/2019 12:21,100,0.86,18.01,54.72,59.03,99.77,2,5,6,17.68,69.44,14.38,0.147146205,16.91167447,19.4248177
07/06/2019 12:22,100,1.17,17.97,54.7,54.79,99.78,2,2,3,17.85,70.02,14.38,0.14772492,10.62227173,20.777099
07/06/2019 12:23,100,1.12,17.97,54.64,59.4,99.77,3,5,5,17.77,69.54,14.25,0.148445683,13.20736127,24.84615542
07/06/2019 12:24,100,1.5,17.97,54.65,55.24,99.78,2,3,3,17.71,69.5,14.25,0.143463473,10.79952318,18.82083637
07/06/2019 12:25,100,1.84,17.96,54.59,54.55,99.78,3,3,5,17.65,68.34,14.12,0.144292087,18.08212126,13.74541281
07/06/2019 12:26,100,1.75,17.93,54.62,54,99.77,2,3,3,17.78,68.34,14.12,0.137902547,15.20273559,22.10820965
07/06/2019 12:27,100,1.66,17.91,54.58,57.72,99.77,3,3,3,17.78,67.85,14.12,0.138515458,15.32090323,13.90302207
07/06/2019 12:28,100,1.78,17.9,54.58,50.33,99.77,3,5,5,17.68,67.93,14.06,0.134509172,14.09137262,15.75333756
07/06/2019 12:29,100,1.62,17.91,54.62,56.83,99.77,2,3,3,17.74,68.04,14,0.136132204,18.26274158,10.97857357
07/06/2019 12:30,100,1.75,17.87,54.56,59.38,99.78,2,2,2,17.62,67.57,14.06,0.134832726,15.26631123,18.13476484
07/06/2019 12:31,100,1.53,17.84,54.51,54.81,99.78,2,5,6,17.81,68.62,14.06,0.136166401,18.26161862,8.694494916
07/06/2019 12:32,100,1.59,17.86,54.47,53.27,99.78,1,2,3,17.55,68.8,14,0.139525579,14.20617139,16.96258631
07/06/2019 12:33,100,1.52,17.87,54.57,56.58,99.79,2,3,3,17.79,68.28,14,0.13465122,13.56298713,17.58510147
07/06/2019 12:34,100,1.53,17.79,54.54,54.75,99.79,2,3,3,17.65,67.85,13.94,0.137323831,17.3820991,12.28385442
07/06/2019 12:35,100,1.45,17.83,54.6,54.3,99.78,2,2,2,17.77,68.54,13.94,0.135519293,17.38434501,9.995811009
07/06/2019 12:36,100,1.37,17.77,54.58,53.03,99.78,1,2,2,17.78,69.37,13.94,0.136926622,9.276819402,23.70488757
07/06/2019 12:37,100,1.29,17.79,54.54,52.93,99.78,2,3,3,17.64,68.82,13.94,0.138118249,14.20617139,13.46726829
07/06/2019 12:38,100,1.14,17.74,54.58,60.53,99.78,2,3,3,17.78,69.2,13.94,0.136347907,13.50502627,12.81364333
07/06/2019 12:39,100,0.78,17.77,54.59,60.43,99.78,2,2,2,17.86,69.46,14,0.145738875,9.332534353,25.92471802
07/06/2019 12:40,100,0.74,17.77,54.62,58.71,99.77,2,3,5,17.86,68.75,14,0.145841465,11.91650093,17.64072328
07/06/2019 12:41,100,0.44,17.77,54.58,56.89,99.77,2,2,3,17.74,68.74,13.94,0.14169313,16.67421624,13.52025327
07/06/2019 12:42,100,0.43,17.77,54.62,59.55,99.77,2,3,5,17.85,68.8,13.94,0.141080219,10.27001474,21.05722779
07/06/2019 12:43,100,0.47,17.77,54.65,56.44,99.77,2,3,5,17.77,68.93,13.88,0.139309876,13.96983612,15.8963714
07/06/2019 12:44,100,0.52,17.77,54.66,57.76,99.77,2,3,3,17.78,68.81,13.94,0.142453352,14.38229988,19.57844574
07/06/2019 12:45,100,0.51,17.77,54.67,57.81,99.77,3,3,3,17.92,69.36,14.06,0.153898758,10.79840023,22.98965251
07/06/2019 12:46,100,0.48,17.73,54.67,52.18,99.77,5,7,7,17.96,69.2,14.06,0.20730627,13.03010982,23.45521097
07/06/2019 12:47,100,0.42,17.76,54.65,58.84,99.77,3,5,5,17.98,69.59,14.06,0.165128461,16.02204834,17.78309443
07/06/2019 12:48,100,0.53,17.77,54.63,58.08,99.77,5,7,8,18.01,69.41,14.12,0.164589204,13.25970735,21.30290798
07/06/2019 12:49,100,0.55,17.79,54.64,57.15,99.77,3,5,6,17.95,68.92,14.06,0.165996534,12.79152864,25.32063226
07/06/2019 12:50,100,0.65,17.8,54.65,53.62,99.77,3,5,5,17.99,68.21,14.06,0.152849179,15.49590877,20.55326233
07/06/2019 12:51,100,0.4,17.77,54.64,55.43,99.77,2,6,8,18.01,68.37,14.06,0.153575204,14.61302037,23.99318568
07/06/2019 12:52,100,0.46,17.81,54.68,55.59,99.77,3,5,5,18.06,68.28,14.06,0.209689524,24.12620508,23.82100734
07/06/2019 12:53,100,0.34,17.81,54.6,58.08,99.77,3,7,7,18.02,69.76,14.12,0.214563883,12.44488642,30.4319006
07/06/2019 12:54,100,0.26,17.83,54.63,55.71,99.77,3,6,6,18.02,69.31,14.06,0.181016821,13.61645617,22.49628125
07/06/2019 12:55,100,0.13,17.83,54.62,53.49,99.77,2,3,3,17.98,69.57,14.12,0.163142416,14.26076338,26.41995123
07/06/2019 12:56,100,0,17.84,54.64,61.35,99.78,2,3,5,18.05,68.07,14.12,0.160685508,17.66853454,21.20238232
07/06/2019 12:57,100,0,17.86,54.6,58.49,99.78,1,2,3,17.96,69.03,14.12,0.169821315,11.38250067,24.45320151
07/06/2019 12:58,100,0,17.86,54.62,59.87,99.78,1,2,5,17.96,69.32,14.19,0.168629688,15.19712081,27.87079934
07/06/2019 12:59,100,0,17.9,54.71,59.81,99.78,1,2,3,18.02,68.44,14.31,0.187985077,11.50179126,25.38829331
07/06/2019 13:00,100,0,17.87,54.75,56.68,99.78,2,3,3,18.02,69.57,14.38,0.179172825,13.61645617,21.6896694
07/06/2019 13:01,100,0,17.93,54.78,60.68,99.79,1,1,2,17.92,69.71,14.31,0.167114506,8.150858008,23.95452617
07/06/2019 13:02,100,0,17.9,54.84,62.42,99.78,2,5,5,17.86,68.9,14.38,0.153030685,11.61883594,23.77175741
07/06/2019 13:03,100,0,17.93,54.86,63.76,99.78,2,3,3,17.98,68.32,14.31,0.1556691,20.07524967,17.16101227
07/06/2019 13:04,100,0,17.96,54.9,65.87,99.78,1,2,5,17.86,69.31,14.38,0.15923872,15.31865731,15.25001832
07/06/2019 13:05,100,0,17.97,54.98,59.67,99.78,2,3,3,18.04,70.23,14.56,0.156316209,15.67203726,22.33392617
07/06/2019 13:06,100,0,18.03,55,60.37,99.78,1,2,3,18.06,70.29,14.62,0.167727418,17.25607077,19.01950469
07/06/2019 13:07,100,0,18.04,55.06,61.78,99.78,2,3,5,17.96,68.4,14.62,0.158012896,13.84829962,16.98045239
07/06/2019 13:08,100,0,18.05,55.03,60.44,99.77,2,2,2,18.05,68.58,14.62,0.156929121,20.12984166,23.94623208
07/06/2019 13:09,100,0,18.1,55.12,61.66,99.77,2,3,3,18.02,69.15,14.69,0.15989109,14.1983107,24.87445593
07/06/2019 13:10,100,0,18.1,55.12,64.27,99.77,1,2,5,18.09,69.95,14.81,0.158915166,14.54832178,27.82630316
07/06/2019 13:11,100,0,18.12,55.18,61.88,99.77,2,2,2,18.04,70.53,15,0.156929121,13.78472398,29.12442455
07/06/2019 13:12,100,0,18.17,55.22,62.55,99.76,2,2,3,18.05,69.3,15,0.16371587,16.66074078,24.93020157
07/06/2019 13:13,100,0,18.21,55.29,65.87,99.76,2,3,4,18.02,70.96,15.19,0.159817435,8,21.17449111
07/06/2019 13:14,100,0,18.22,55.38,64.31,99.76,2,2,3,18.14,73.16,15.5,0.160753901,8,26.41746814
07/06/2019 13:15,100,0,18.29,55.46,65.5,99.76,2,3,5,18.08,69.74,15.31,0.168698081,16.35970692,31.45263644
07/06/2019 13:16,100,0,18.31,55.56,62,99.77,2,2,3,18.16,71.6,15.56,0.166349024,14.54607587,21.40223074
07/06/2019 13:17,100,0,18.38,55.64,63.55,99.76,1,2,2,18.12,70.15,15.56,0.163676413,13.30756162,26.70773143
07/06/2019 13:18,100,0,18.4,55.67,64.76,99.77,1,3,3,18.23,71.21,15.69,0.161293159,14.95067894,23.69994032
07/06/2019 13:19,100,0,18.42,55.78,62.27,99.76,2,2,2,18.32,70.17,15.69,0.160425086,15.88928229,28.24592825
07/06/2019 13:20,100,0,18.45,55.73,62.52,99.77,1,2,2,18.29,69.45,15.69,0.159630668,9.545287556,31.40338407
07/06/2019 13:21,100,0,18.54,55.75,65.28,99.77,1,2,2,18.3,69.12,15.69,0.151465524,10.72247208,29.73997169
07/06/2019 13:22,100,0,18.55,55.74,66.07,99.77,2,3,4,18.35,69.1,15.81,0.169266274,15.42334948,19.69760872
07/06/2019 13:23,100,0,18.56,55.78,63.59,99.76,2,2,3,18.42,67.55,15.81,0.158757334,17.76985784,17.20492137
07/06/2019 13:24,100,0,18.61,55.75,62.31,99.76,1,1,1,18.33,67.41,15.81,0.152975444,9.136192657,26.55909449
07/06/2019 13:25,100,0,18.65,55.69,65.46,99.76,1,1,2,18.33,68.52,15.81,0.161566733,12.132623,17.78967953
07/06/2019 13:26,100,0,18.68,55.75,61.62,99.75,1,1,1,18.5,69.22,15.94,0.156255707,15.76662283,30.5345159
07/06/2019 13:27,100,0,18.69,55.83,63.83,99.75,3,3,3,18.53,67.25,16.19,0.276531118,103.0138041,53.68268385
07/06/2019 13:28,100,0,18.73,55.77,64.96,99.74,2,3,3,18.53,69.74,16.19,0.158588981,12.48263409,36.67948573
07/06/2019 13:29,100,0,18.75,55.78,62.77,99.74,2,3,3,18.46,67.54,16,0.15068952,20.93680191,17.9911716
07/06/2019 13:30,100,0,18.76,55.82,61.9,99.75,2,2,3,18.43,68.68,16,0.147659157,10.95656144,26.0299632
07/06/2019 13:31,100,0,18.8,55.88,63.37,99.74,1,2,2,18.33,67.27,15.94,0.147148835,12.83601403,25.78678325
07/06/2019 13:32,100,0,18.82,55.95,63.39,99.74,2,3,3,18.52,67.1,15.94,0.143034697,16.48124342,9.98317044
07/06/2019 13:33,100,0,18.84,55.95,64.83,99.74,1,2,3,18.46,69.37,16.06,0.136066441,14.01993629,18.25724507
07/06/2019 13:34,100,0,18.82,55.97,60.83,99.74,2,2,3,18.55,69.08,16.25,0.151234038,11.19738853,25.74653869
07/06/2019 13:35,100,0,18.84,55.92,62.43,99.74,2,2,3,18.58,69.42,16.25,0.143289858,13.84268484,24.07248704
07/06/2019 13:36,100,0,18.83,55.9,65.28,99.74,2,3,4,18.52,65.97,16.06,0.145780963,17.23698053,23.55581482
07/06/2019 13:37,100,0,18.86,55.92,62.9,99.75,1,2,2,18.43,67.86,16.12,0.143074155,12.6064165,12.93015174
07/06/2019 13:38,100,0,18.86,55.9,63.07,99.74,1,2,3,18.66,67.03,16.12,0.140651443,18.65386919,14.95462862
07/06/2019 13:39,100,0,18.89,55.9,61.34,99.74,2,2,2,18.69,65.4,15.94,0.152425665,20.70720437,22.03903431
07/06/2019 13:40,100,0,18.83,55.87,64.24,99.75,1,2,3,18.76,65.86,15.94,0.135453529,18.77428273,19.47466028
07/06/2019 13:41,100,0,18.86,55.85,62.94,99.74,2,3,3,18.76,64.44,15.94,0.129313888,21.06395319,2.573342884
07/06/2019 13:42,100,0,18.86,55.84,61.33,99.74,2,3,3,18.84,66.34,16,0.127583004,16.13010938,18.73140206
07/06/2019 13:43,100,0,18.87,55.83,60.85,99.74,1,3,4,18.87,65.43,15.94,0.131373588,23.70588063,13.93145821
07/06/2019 13:44,100,0,18.89,55.81,61.02,99.74,1,2,3,18.97,65.43,15.94,0.130539712,17.36076294,18.08968276
07/06/2019 13:45,100,0,18.9,55.84,61.69,99.74,1,2,2,18.77,65.12,16.06,0.134296099,25.87289162,22.54601032
07/06/2019 13:46,100,0,18.9,55.85,62.74,99.74,1,2,2,18.82,63.89,16,0.135022124,27.45917105,21.75896096
07/06/2019 13:47,100,0,18.89,55.84,64.36,99.74,2,3,3,18.72,64.95,16,0.134806421,18.94928827,10.57389665
07/06/2019 13:48,100,0,18.9,55.85,61.52,99.74,1,2,3,18.75,63.88,16,0.133109733,23.00361256,6.609056707
07/06/2019 13:49,100,0,18.92,55.88,61.85,99.73,1,2,2,18.83,65.87,16.06,0.132496821,17.48454535,17.13739391
07/06/2019 13:50,100,0,18.87,55.84,61.69,99.73,2,3,3,18.99,65.01,16.12,0.131810255,23.70812654,15.5463669
07/06/2019 13:51,100,0,18.89,55.83,61.99,99.73,2,3,3,18.75,64.46,16.06,0.133904151,21.18436673,19.6011482
07/06/2019 13:52,100,0,18.87,55.8,62.55,99.73,2,2,2,18.97,63.66,16.19,0.127151598,23.70588063,6.320312926
07/06/2019 13:53,100,0,18.87,55.85,62.75,99.73,2,3,3,18.96,63.38,16.06,0.130437122,16.95391395,20.54009009
07/06/2019 13:54,100,0,18.87,55.82,62.21,99.73,2,2,2,18.96,64.3,16.06,0.124336939,21.71612109,10.94742071
07/06/2019 13:55,100,0,18.87,55.8,66.52,99.73,2,2,2,19.08,63.42,16.06,0.12892194,21.64693067,27.91987831
07/06/2019 13:56,100,0,18.87,55.74,63.31,99.72,2,4,6,18.99,64.68,16.12,0.133325436,15.83581325,29.78908599
07/06/2019 13:57,100,0,18.87,55.79,60.68,99.72,2,2,2,18.84,63.33,16.06,0.135963851,18.47886365,22.23784038
07/06/2019 13:58,100,0,18.86,55.81,63.55,99.72,2,2,2,19.04,63.51,16.06,0.135963851,18.54019338,21.2236537
07/06/2019 13:59,100,0,18.87,55.83,60.35,99.72,2,2,2,19.04,63.68,16,0.132168006,20.35831624,24.05468193
07/06/2019 14:00,100,0,18.86,55.83,62.31,99.72,2,2,2,19.23,62.47,16,0.125489108,22.1173553,23.19297969
07/06/2019 14:01,100,0,18.84,55.77,62.68,99.72,2,2,3,19.23,63.84,16.12,0.123758223,15.95285793,20.01548816
07/06/2019 14:02,100,0,18.87,55.79,65.77,99.72,1,2,2,19.26,63.32,16.25,0.124400071,19.70839426,21.46733552
07/06/2019 14:03,100,0,18.87,55.82,64.22,99.72,2,3,3,19.26,66.43,16.5,0.141848331,12.30762855,22.9611314
07/06/2019 14:04,100,0,18.9,55.8,62.7,99.72,1,2,2,19.16,66.16,16.69,0.147767008,14.70985185,28.00969137
07/06/2019 14:05,100,0,18.93,55.81,63.63,99.72,1,2,2,19.08,63.71,16.75,0.143397709,18.23354473,26.27727445
07/06/2019 14:06,100,0,18.93,55.97,63.4,99.72,1,1,1,19.36,63.88,16.88,0.148056366,8.541985618,16.77245063
07/06/2019 14:07,100,0,18.96,55.97,64.51,99.73,1,2,2,19.13,62.34,16.81,0.402338519,81.46030603,55.37976775
07/06/2019 14:08,100,0,19.03,55.97,61.41,99.73,2,3,3,19.24,62.38,16.75,0.172138806,14.64964508,20.60816569
07/06/2019 14:09,100,0,19,56.01,60,99.73,1,2,2,19.43,61.94,16.75,0.182392585,26.50821519,35.34934627
07/06/2019 14:10,100,0,19.03,55.9,62.88,99.73,1,1,1,19.28,62.61,16.62,0.143358252,19.64144975,24.61120243
07/06/2019 14:11,100,0,19.06,55.95,62.1,99.73,1,2,2,19.5,63.41,16.62,0.131952303,16.412053,28.41181379
07/06/2019 14:12,100,0,19.07,55.89,58.75,99.74,1,3,3,19.38,63.49,16.69,0.140906604,18.53120973,28.87010813
07/06/2019 14:13,100,0,19.06,55.93,55.95,99.74,1,2,2,19.36,61.45,16.56,0.14837992,20.58454491,26.73591574
07/06/2019 14:14,100,0,19.1,55.89,61.83,99.74,1,2,2,19.58,61.1,16.44,0.147188293,20.94241668,13.47120138
07/06/2019 14:15,100,0,19.1,55.85,59.83,99.73,2,2,3,19.51,62.7,16.5,0.272003987,18.65274623,30.63273307
07/06/2019 14:16,100,0,19.07,55.83,62.95,99.73,1,2,2,19.58,61.29,16.44,0.231862204,22.52757315,25.27264892
07/06/2019 14:17,100,0,19.11,55.76,59.98,99.73,1,2,3,19.57,61.38,16.38,0.166288522,17.94486338,17.40226683
07/06/2019 14:18,100,0,19.15,55.75,62.88,99.73,1,2,2,19.19,61.54,16.44,0.149027029,26.93303147,17.53705011
07/06/2019 14:19,100,0,19.11,55.8,62.73,99.73,1,2,2,19.61,61.88,16.5,0.125302341,14.18932705,23.78405805
07/06/2019 14:20,100,0,19.13,55.77,63.71,99.72,1,1,1,19.6,60.2,16.44,0.117034606,22.46624342,22.65131139
07/06/2019 14:21,100,0,19.13,55.74,63.16,99.73,1,3,7,19.62,60.96,16.5,0.116382237,19.4743049,15.46786291
07/06/2019 14:22,100,0,19.15,55.67,61.5,99.72,1,1,1,19.62,59.65,16.5,0.116058682,28.2784838,17.01274625
07/06/2019 14:23,100,0,19.13,55.74,64.46,99.72,2,2,2,19.4,61.25,16.5,0.109595487,16.95391395,18.97180098
07/06/2019 14:24,100,0,19.14,55.76,61.77,99.71,1,2,2,19.58,61.59,16.56,0.107070185,19.00724914,21.48444438
07/06/2019 14:25,100,0,19.13,55.76,61.25,99.71,1,2,3,19.67,61.98,16.62,0.112523259,17.82669575,24.7573507
07/06/2019 14:26,100,0,19.11,55.72,60.81,99.71,2,2,2,19.65,61.75,16.69,0.121006696,11.12932107,23.81011628
07/06/2019 14:27,100,0,19.15,55.73,63.36,99.71,1,3,4,19.51,60.59,16.69,0.12057529,25.34226022,15.08947301
07/06/2019 14:28,100,0,19.19,55.75,63.08,99.7,1,1,1,19.65,60.05,16.81,0.117539667,22.81288564,16.18559092
07/06/2019 14:29,100,0,19.17,55.79,63.11,99.7,2,2,3,19.68,59.84,16.94,0.126675474,25.45481308,21.54434194
07/06/2019 14:30,100,0,19.17,55.79,60.94,99.7,1,1,1,19.67,61,17,0.126891177,17.99833242,29.90727923
07/06/2019 14:31,100,0,19.2,55.8,67.54,99.7,1,2,2,19.85,61.49,17.06,0.126891177,23.10605881,28.05060997
07/06/2019 14:32,100,0,19.2,55.77,62.93,99.7,0,1,2,19.65,60.45,17.06,0.122879629,22.22092451,23.86039038
07/06/2019 14:33,100,0,19.2,55.77,59.47,99.7,1,2,2,19.78,58.81,16.94,0.117103,29.61832135,24.83532939
07/06/2019 14:34,100,0,19.19,55.76,58.05,99.7,1,2,2,19.71,60.48,16.81,0.112012938,19.3527684,20.78585563
07/06/2019 14:35,100,0,19.19,55.7,55.6,99.7,1,1,1,19.51,60.48,16.69,0.108290747,18.82438291,22.49520691
07/06/2019 14:36,100,0,19.19,55.7,58.53,99.7,1,2,3,19.6,60.37,16.75,0.105476087,19.00500323,17.6333982
07/06/2019 14:37,100,0,19.17,55.67,61.99,99.7,1,2,3,19.7,59.51,16.69,0.108835266,20.88333287,18.86119099
07/06/2019 14:38,100,0,19.17,55.71,60.83,99.7,1,2,3,19.81,60.09,16.62,0.106417815,20.05615943,19.82794189
07/06/2019 14:39,100,0,19.15,55.73,62.94,99.69,1,2,2,19.85,59.97,16.62,0.106417815,28.81136111,19.75178646
07/06/2019 14:40,100,0,19.17,55.7,64.48,99.69,0,1,1,19.57,58.49,16.56,0.111434222,25.28879118,8.356041625
07/06/2019 14:41,100,0,19.17,55.79,63.85,99.69,1,2,3,19.87,60.61,16.75,0.10699653,22.2957297,27.02861732
07/06/2019 14:42,100,0,19.17,55.75,60.95,99.69,2,3,4,19.64,59.03,16.75,0.113709625,21.22772917,22.35402101
07/06/2019 14:43,100,0,19.19,55.7,62.82,99.69,1,1,1,19.73,57.5,16.75,0.11353338,23.40260085,18.58309826
07/06/2019 14:44,100,0,19.15,55.84,62.39,99.69,1,2,2,19.89,59.84,16.81,0.108188157,20.1163662,17.07992137
07/06/2019 14:45,100,0,19.19,55.81,64.84,99.69,1,1,2,19.84,58.8,16.94,0.11288101,20.41066233,15.84467128
07/06/2019 14:46,100,0,19.22,55.84,64.3,99.69,1,2,3,19.89,60.42,17.12,0.113170368,16.41429891,32.03459579
07/06/2019 14:47,100,0,19.2,55.87,63.13,99.69,1,1,2,19.92,60.24,17.19,0.113964786,14.5326004,32.50820219
07/06/2019 14:48,100,0,19.24,55.92,63.44,99.68,1,2,2,19.98,60.11,17.25,0.118118382,18.70284641,21.00770439
07/06/2019 14:49,100,0,19.27,55.97,62.51,99.68,1,2,2,19.91,60.93,17.5,0.117216112,15.816723,39.73091128
07/06/2019 14:50,100,0,19.27,55.95,63.91,99.68,1,2,2,19.88,58.81,17.38,0.122016817,23.0368684,29.22050573
07/06/2019 14:51,100,0,19.3,55.95,68.21,99.67,2,2,2,19.98,61.08,17.5,0.132559954,13.17367261,27.50381572
07/06/2019 14:52,100,0,19.3,55.96,61.89,99.67,1,2,2,19.91,60,17.56,0.121653805,17.17003602,16.835357
07/06/2019 14:53,100,0,19.33,55.95,57.41,99.67,1,1,2,20.12,58.75,17.56,0.118765491,25.6253268,16.62063846
07/06/2019 14:54,100,0,19.33,55.95,63.9,99.67,1,1,1,20.07,58.08,17.44,0.118402478,20.57331536,22.16005661
07/06/2019 14:55,100,0,19.34,55.92,62.32,99.66,0,1,1,19.94,57.31,17.31,0.112660046,22.6277735,31.70887268
07/06/2019 14:56,100,0,19.37,55.9,59.31,99.66,2,3,3,19.94,56.81,17.19,0.110203138,21.98458924,13.72347809
07/06/2019 14:57,100,0,19.38,55.89,58.78,99.65,1,1,2,19.88,57.43,17.19,0.10709912,26.45137729,13.10622826
07/06/2019 14:58,100,0,19.38,55.89,62.88,99.65,1,1,2,20.07,57.19,17.12,0.099767852,26.75353411,11.55032642
07/06/2019 14:59,100,0,19.38,55.84,57.61,99.65,1,2,2,19.94,57.83,17.25,0.113165107,20.93904782,24.98204991
07/06/2019 15:00,100,0,19.34,55.83,64.32,99.64,1,2,2,20.04,56.7,17.19,0.115332658,22.10500279,34.08619712
07/06/2019 15:01,100,0,19.35,55.86,61.86,99.65,0,1,1,20.25,56.71,17.19,0.104897372,22.28337719,19.09656342
07/06/2019 15:02,100,0,19.38,55.85,58.13,99.64,1,1,2,20.22,57.59,17.25,0.102043255,23.05034386,22.47807224
07/06/2019 15:03,100,0,19.38,55.85,58.13,99.64,1,1,2,20.22,57.59,17.25,0.102043255,23.05034386,22.47807224
07/06/2019 15:04,100,0,19.38,55.84,59.28,99.63,0,1,1,20.31,55.62,17.31,0.120604226,22.75380182,18.27261691
07/06/2019 15:05,100,0,19.38,55.84,59.28,99.63,0,1,1,20.31,55.62,17.31,0.120604226,22.75380182,18.27261691
07/06/2019 15:06,100,0,19.37,55.82,58.99,99.64,1,1,2,20.34,57.31,17.38,0.132015436,18.822137,25.44051873
07/06/2019 15:07,100,0,19.38,55.79,59.4,99.64,1,2,2,20.27,57.41,17.38,0.129960997,15.11445493,23.49228757
07/06/2019 15:08,100,0,19.4,55.79,61.27,99.64,1,2,2,20.27,55.5,17.5,0.136929253,33.73285241,10.18453394
07/06/2019 15:09,100,0,19.41,55.84,58.51,99.64,1,1,1,20.18,55.07,17.44,0.117539667,29.97394721,21.45970467
07/06/2019 15:10,100,0,19.44,55.8,61.96,99.64,1,1,1,20.04,56.81,17.56,0.105334039,15.94387428,11.82550702
07/06/2019 15:11,100,0,19.41,55.81,58.28,99.64,1,2,2,20.32,55.84,17.69,0.116382237,23.98670129,21.37897767
07/06/2019 15:12,100,0,19.44,55.85,59.36,99.64,0,1,2,20.24,55.82,17.56,0.106417815,22.63563419,17.3280281
07/06/2019 15:13,100,0,19.45,55.86,60.66,99.64,1,2,2,20.32,54.55,17.56,0.090579435,28.44675161,20.16020896
07/06/2019 15:14,100,0,19.45,55.86,60.66,99.64,1,2,2,20.32,54.55,17.56,0.090579435,28.44675161,20.16020896
07/06/2019 15:15,100,0,19.45,55.86,60.66,99.64,1,2,2,20.32,54.55,17.56,0.090579435,28.44675161,20.16020896
07/06/2019 15:16,100,0,19.47,55.86,59.58,99.63,2,2,2,20.28,56.85,17.56,0.228818688,21.57774025,21.92045926
07/06/2019 15:17,100,0,19.45,55.89,58.16,99.63,1,1,3,20.48,55.56,17.5,0.149337431,21.69703084,22.87094009
07/06/2019 15:18,100,0,19.47,55.83,60.51,99.64,0,1,1,20.39,55.51,17.56,0.111749885,22.98789118,19.85372813
07/06/2019 15:19,100,0,19.5,55.79,59.27,99.64,1,1,1,20.18,53.51,17.31,0.103050745,22.28225424,19.08153416
07/06/2019 15:20,100,0,19.51,55.83,57.62,99.63,1,1,2,20.35,54.28,17.31,0.098510462,24.3980421,17.40244646
07/06/2019 15:21,100,0,19.48,55.89,61.14,99.63,1,2,2,20.51,55.11,17.38,0.157602535,28.91493032,34.95023313
07/06/2019 15:22,100,0,19.48,55.85,58.4,99.63,1,1,5,20.55,55.23,17.44,0.120990913,25.80482416,24.88170153
07/06/2019 15:23,100,0,19.53,55.82,61.92,99.63,1,1,1,20.46,55.99,17.62,0.119152177,24.16395275,20.22451781
07/06/2019 15:24,100,0,19.51,55.85,61.17,99.63,1,1,1,20.44,55.36,17.81,0.112183922,20.63576804,26.79996853
07/06/2019 15:25,100,0,19.53,55.9,61,99.64,1,2,2,20.3,52.46,17.69,0.104239742,29.26606436,25.64790943
07/06/2019 15:26,100,0,19.55,55.8,60.77,99.64,0,1,1,20.45,51.26,17.44,0.098855061,29.67852813,13.47094555
07/06/2019 15:27,100,0,19.55,55.79,60.23,99.63,0,1,1,20.55,51.72,17.31,0.080980656,28.03765671,21.72868867
07/06/2019 15:28,100,0,19.55,55.79,60.23,99.63,0,1,1,20.55,51.72,17.31,0.080980656,28.03765671,21.72868867
07/06/2019 15:29,100,0,19.58,55.77,61.21,99.63,1,1,1,20.42,51.98,17.25,0.08311401,27.27630482,21.54201215
07/06/2019 15:30,100,0,19.6,55.75,64.04,99.64,1,1,2,20.15,52.21,17.19,0.083982083,26.2774947,15.86177165
07/06/2019 15:31,100,0,19.57,55.72,63.06,99.64,1,2,2,20.45,52.02,17.31,0.084850155,28.0354108,22.65891359
07/06/2019 15:32,100,0,19.58,55.76,61.81,99.64,2,4,4,20.28,53.58,17.38,0.102037994,18.23242178,16.39166866
07/06/2019 15:33,100,0,19.6,55.77,62.97,99.63,1,1,2,20.28,52.61,17.31,0.088572346,21.1129304,17.77042415
07/06/2019 15:34,100,0,19.58,55.8,61.85,99.64,1,1,1,20.39,52.63,17.25,0.089871824,27.45580218,11.24955995
07/06/2019 15:35,100,0,19.6,55.8,60.7,99.64,0,1,2,20.44,53.51,17.31,0.09005333,19.93237701,27.89279849
07/06/2019 15:36,100,0,19.6,55.81,60.11,99.64,0,0,0,20.46,52.92,17.31,0.09824741,23.34127113,20.25503427
07/06/2019 15:37,100,0,19.58,55.86,58.9,99.65,1,2,2,20.53,53.94,17.38,0.096800622,19.46082943,17.09694561
07/06/2019 15:38,100,0,19.6,55.88,58.04,99.64,1,2,2,20.67,53.56,17.31,0.096732228,16.11551096,22.83026549
07/06/2019 15:39,100,0,19.64,55.87,59.42,99.65,1,1,1,20.53,53.8,17.19,0.098286868,23.8674107,19.89316014
07/06/2019 15:40,100,0,19.61,55.84,59.48,99.64,1,1,1,20.63,54.76,17,0.096698032,24.33783533,13.96451917
07/06/2019 15:41,100,0,19.64,55.86,61.02,99.64,1,2,2,20.32,54.45,16.88,0.101175182,26.57403674,16.86338223
07/06/2019 15:42,100,0,19.68,55.83,60.56,99.64,1,3,3,20.45,54.77,16.88,0.090416342,24.58315424,13.29702867
07/06/2019 15:43,100,0,19.64,55.78,58.56,99.64,1,1,1,20.36,54.62,16.75,0.095545863,21.29355072,12.78908826
07/06/2019 15:44,100,0,19.64,55.78,58.56,99.64,1,1,1,20.36,54.62,16.75,0.095545863,21.29355072,12.78908826
07/06/2019 15:45,100,0,19.66,55.79,61.39,99.64,1,2,3,20.48,55.02,16.75,0.091789475,16.48012046,22.15537692
07/06/2019 15:46,100,0,19.66,55.78,58.74,99.64,0,1,1,20.58,53.5,16.75,0.09302056,22.34582988,16.32954889
07/06/2019 15:47,100,0,19.65,55.79,62.3,99.64,0,0,1,20.39,53.68,16.69,0.095619517,25.81493076,15.33451853
07/06/2019 15:48,100,0,19.66,55.77,60.53,99.64,1,2,2,20.59,54.14,16.69,0.094212187,20.88108696,24.23739923
07/06/2019 15:49,100,0,19.65,55.69,57.65,99.64,1,1,1,20.65,54.1,16.69,0.102298415,22.70370165,15.62411723
07/06/2019 15:50,100,0,19.69,55.68,59.52,99.64,1,1,1,20.38,54.52,16.62,0.095109196,23.75934967,23.80760716
07/06/2019 15:51,100,0,19.65,55.7,62.06,99.65,0,0,0,20.63,54.22,16.69,0.09146066,26.52618248,14.77931596
07/06/2019 15:52,100,0,19.64,55.7,56.29,99.64,0,1,2,20.46,53.12,16.69,0.101175182,23.93884703,18.22231438
07/06/2019 15:53,100,0,19.66,55.65,58.48,99.63,0,0,0,20.42,53.1,16.69,0.104097693,27.57846164,12.58832109
07/06/2019 15:54,100,0,19.62,55.68,61.54,99.64,0,0,0,20.55,51.92,16.69,0.104205545,28.98412074,21.8136713
07/06/2019 15:55,100,0,19.65,55.6,59.21,99.64,0,0,0,20.2,52.26,16.56,0.111055427,24.93428828,16.37189057
07/06/2019 15:56,100,0,19.62,55.65,60.41,99.64,0,1,1,20.63,52.16,16.56,0.103371669,30.39764053,10.60474081
07/06/2019 15:57,100,0,19.66,55.61,60.62,99.64,0,1,1,20.36,52.72,16.5,0.090950339,27.52274669,21.39843772
07/06/2019 15:58,100,0,19.65,55.52,61.35,99.64,1,1,1,20.32,52.03,16.38,0.08441875,26.99660711,5.27066533
07/06/2019 15:59,100,0,19.65,55.55,61.72,99.63,0,1,1,20.28,52.59,16.31,0.077739851,23.12290315,13.67794811
07/06/2019 16:00,100,0,19.61,55.53,58.38,99.64,0,1,1,20.25,52.91,16.38,0.07863686,21.77408195,11.01364306
07/06/2019 16:01,100,0,19.62,55.53,62.3,99.63,0,1,1,20.04,52.38,16.19,0.083403368,25.30338961,3.364754632
07/06/2019 16:02,100,0,19.6,55.47,60.94,99.64,0,1,1,20.21,52.44,16.12,0.078421157,26.42261327,2.450868991
07/06/2019 16:03,100,0,19.6,55.46,61.06,99.63,0,1,1,19.91,54.22,16.12,0.079902141,23.6647641,4.083301892
07/06/2019 16:04,100,0,19.5,55.51,59.19,99.63,0,1,1,20.38,53.95,16.19,0.081785596,18.31508766,8.63156829
07/06/2019 16:05,100,0,19.5,55.5,59.06,99.63,0,0,1,20.35,53.98,16.12,0.085071119,20.01953472,8.507733528
07/06/2019 16:06,100,0,19.48,55.47,58.51,99.63,0,1,1,20.42,55.49,16.06,0.084203047,17.25831668,14.44606104
07/06/2019 16:07,100,0,19.47,55.4,60.17,99.63,1,1,1,20.34,55.84,15.94,0.092794335,22.77626093,13.06064639
07/06/2019 16:08,100,0,19.47,55.39,57.03,99.63,0,1,1,20.17,54.13,15.88,0.094206926,27.58632232,13.26567377
07/06/2019 16:09,100,0,19.44,55.37,56.51,99.63,1,1,1,20.18,55.99,15.88,0.097929116,16.07664034,8.980551181
07/06/2019 16:10,100,0,19.45,55.36,57.56,99.63,0,1,1,20.31,55.7,15.81,0.100028274,18.1355903,8.305073853
07/06/2019 16:11,100,0,19.43,55.36,58.53,99.63,0,1,1,20.15,55.6,15.81,0.131044773,25.00909348,4.114411689
07/06/2019 16:12,100,0,19.47,55.36,57.87,99.63,0,1,1,20.22,56.21,15.75,0.114293601,19.54686418,17.08952194
07/06/2019 16:13,100,0,19.41,55.32,59.47,99.64,1,1,1,20.34,56.74,15.69,0.112852074,19.01847869,17.6175392
07/06/2019 16:14,100,0,19.43,55.34,64.27,99.64,1,2,2,20.36,56.22,15.69,0.128343225,28.70666894,15.7277001
07/06/2019 16:15,100,0,19.38,55.27,54.2,99.64,0,1,2,20.17,56.11,15.62,0.128127522,15.25732759,16.66654911
07/06/2019 16:16,100,0,19.37,55.28,57.36,99.64,0,1,1,20.25,56.72,15.62,0.129211298,15.55274667,15.24339393
07/06/2019 16:17,100,0,19.38,55.26,51.12,99.64,1,2,2,20.3,56.06,15.5,0.122492942,24.00691449,7.84812661
07/06/2019 16:18,100,0.04,19.35,55.32,51.49,99.64,1,1,1,20.25,56.89,15.5,0.1204727,18.71969074,17.96917666
07/06/2019 16:19,100,0,19.35,55.31,52.01,99.64,14,18,21,20.35,56.36,15.56,0.174135373,31.93381978,16.0933792
07/06/2019 16:20,100,0.15,19.33,55.26,55.98,99.65,1,2,2,20.36,57.05,15.44,0.162145448,22.54441748,11.98914515
07/06/2019 16:21,100,0,19.31,55.19,56.6,99.65,0,1,1,20.24,57.3,15.25,0.135895457,19.07643955,15.66723192
07/06/2019 16:22,100,0,19.31,55.19,56.6,99.65,0,1,1,20.24,57.3,15.25,0.135895457,19.07643955,15.66723192
07/06/2019 16:23,100,0,19.33,55.17,59.98,99.66,1,1,1,20.15,58.8,15.19,0.126833305,19.49114923,9.936191514
07/06/2019 16:24,100,0,19.31,55.19,59.16,99.66,1,1,2,19.81,58.57,15.12,0.120659467,18.44223894,12.64942109
07/06/2019 16:25,100,0,19.29,55.16,53.87,99.66,1,1,2,20.06,58.57,15.06,0.127809229,19.79555196,5.410451574
07/06/2019 16:26,100,0,19.24,55.22,58.14,99.66,0,1,1,19.92,59.42,15.12,0.130555495,19.80004378,6.480647707
07/06/2019 16:27,100,0,19.23,55.22,61.33,99.66,1,1,2,19.58,59.42,14.94,0.161140588,17.85252372,8.772644458
07/06/2019 16:28,100,0,19.23,55.22,61.33,99.66,1,1,2,19.58,59.42,14.94,0.161140588,17.85252372,8.772644458
07/06/2019 16:29,100,0,19.2,55.26,56.32,99.65,1,2,2,19.83,60.05,15,0.146806867,17.73884791,5.007803269
07/06/2019 16:30,100,0,19.19,55.24,60.89,99.65,0,1,2,19.74,59.58,14.94,0.132978207,20.79436208,1.949572021
07/06/2019 16:31,100,0,19.2,55.38,56.81,99.65,0,1,1,19.87,59.99,15,0.133738428,18.97062443,5.440244851
07/06/2019 16:32,100,0,19.14,55.34,57.96,99.65,1,1,1,19.6,59.58,14.94,0.135798128,19.56033965,1.923079531
07/06/2019 16:33,100,0,19.15,55.37,53.94,99.64,0,1,1,19.81,59.88,14.94,0.140604094,16.85708247,0
07/06/2019 16:34,100,0,19.14,55.41,59.29,99.64,0,1,1,19.85,61,15,0.142374436,11.38811545,9.255403756
07/06/2019 16:35,100,0,19.11,55.46,56.73,99.63,0,1,1,19.71,59.95,15,0.131649793,21.83765759,6.636892315
07/06/2019 16:36,100,0,19.1,55.47,59.69,99.62,1,1,1,19.48,59.62,14.94,0.127064791,15.78571308,14.96922051
07/06/2019 16:37,100,0,19.1,55.47,56.93,99.62,0,0,0,19.74,58.89,14.88,0.122298283,18.01293084,8.180558656
07/06/2019 16:38,100,0,19.09,55.48,60.56,99.62,0,1,1,19.78,59.27,14.81,0.11554573,19.01623278,16.5446999
07/06/2019 16:39,100,0,19.09,55.48,57.47,99.62,0,0,0,19.75,59.74,14.88,0.113236131,14.84486382,16.07648686
07/06/2019 16:40,100,0,19.07,55.49,56.76,99.62,1,1,1,19.73,60.63,14.88,0.114319906,12.20293638,16.9003173
07/06/2019 16:41,100,0,19.04,55.5,57.57,99.62,0,0,1,19.73,60.83,14.88,0.119120611,11.84618756,17.05129711
07/06/2019 16:42,100,0,19.02,55.51,56.49,99.62,1,2,2,19.65,60.04,14.81,0.120890953,15.07783022,20.37311392
07/06/2019 16:43,100,0,19.03,55.48,57.12,99.62,0,0,1,19.61,59.82,14.69,0.121111917,17.08106523,9.008381725
07/06/2019 16:44,100,0,19.02,55.51,54.51,99.62,1,1,1,19.54,60.95,14.69,0.115511533,11.26657894,18.27116794
07/06/2019 16:45,100,0,18.99,55.52,58.01,99.61,1,1,1,19.64,60.62,14.56,0.119665129,16.60839469,14.00102324
07/06/2019 16:46,100,0,18.99,55.51,60.02,99.61,0,0,1,19.62,61.03,14.44,0.125010353,18.84571906,7.872643679
07/06/2019 16:47,100,0,18.97,55.5,56.29,99.62,0,1,1,19.36,61.64,14.44,0.12132762,18.91041766,5.914406902
07/06/2019 16:48,100,0,18.93,55.53,53.84,99.61,0,0,0,19.54,61.17,14.38,0.116742618,17.2059706,6.172676973
07/06/2019 16:49,100,0,18.9,55.52,59.59,99.61,1,1,1,19.48,61.6,14.38,0.117213482,11.56761281,12.80834559
07/06/2019 16:50,100,0.1,18.87,55.53,56.51,99.61,0,0,2,19.54,60.37,14.44,0.121004066,15.61969118,14.76130238
07/06/2019 16:51,100,0.24,18.83,55.54,55.41,99.61,0,1,1,19.5,61.96,14.31,0.120464808,19.02409347,4.301835759
07/06/2019 16:52,100,0.25,18.84,55.51,60.68,99.61,0,1,1,19.44,61.06,14.25,0.122019448,18.08212126,10.78783603
07/06/2019 16:53,100,0.18,18.79,55.55,53.34,99.61,0,0,0,19.28,60.51,14.19,0.118370912,21.43642338,0.790637207
07/06/2019 16:54,100,0.33,18.79,55.52,54.54,99.6,1,1,1,19.17,61.27,14.19,0.113933219,16.32308221,9.900436533
07/06/2019 16:55,100,0.34,18.72,55.54,56.44,99.6,0,0,2,19.36,61.05,14.06,0.117116152,19.6160546,7.369357378
07/06/2019 16:56,100,0.34,18.72,55.54,56.44,99.6,0,0,2,19.36,61.05,14.06,0.117116152,19.6160546,7.369357378
07/06/2019 16:57,100,0.41,18.68,55.58,55.88,99.61,0,0,0,19.43,60.61,14.12,0.11624808,16.67421624,8.546146867
07/06/2019 16:58,100,0.28,18.65,55.53,55.87,99.61,1,1,2,19.4,60.49,14.12,0.118631334,16.1447078,12.6646326
07/06/2019 16:59,100,0.21,18.63,55.58,56.23,99.6,0,0,0,19.33,60.27,14.06,0.118307779,14.6175122,15.2685699
07/06/2019 17:00,100,0.06,18.61,55.6,58.15,99.6,0,0,0,19.28,59.24,14,0.114806553,13.38573568,14.83612832
07/06/2019 17:01,100,0.24,18.58,55.52,55.18,99.59,0,0,0,19.17,61.04,13.94,0.11599818,14.97426101,16.99968441
07/06/2019 17:02,100,0.01,18.54,55.52,54.58,99.59,0,0,0,19.11,59.95,13.94,0.114193641,17.02759619,12.02888513
07/06/2019 17:03,100,0,18.52,55.58,52.66,99.58,0,0,0,19.27,60.15,13.94,0.114301493,18.72418256,10.70438368
07/06/2019 17:04,100,0,18.49,55.56,52.22,99.58,0,0,0,19.26,60.62,13.94,0.131528789,15.43907086,16.58709446
07/06/2019 17:05,100,0,18.45,55.57,54.82,99.58,0,1,1,19.24,60.99,14.06,0.146514879,11.9744618,20.12678117
07/06/2019 17:06,100,0,18.44,55.65,54.34,99.58,1,2,2,19.24,61.29,14.12,0.25668382,15.19936672,25.71574852
07/06/2019 17:07,100,0,18.41,55.6,58.56,99.58,1,1,1,19.04,61.12,14.12,0.156155747,8,20.77118519
07/06/2019 17:08,100,0,18.4,55.65,55.18,99.58,0,1,1,19.14,62.16,14.06,0.143626565,14.13922688,18.52016033
07/06/2019 17:09,100,0,18.4,55.65,55.18,99.58,0,1,1,19.14,62.16,14.06,0.143626565,14.13922688,18.52016033
07/06/2019 17:10,100,0,18.4,55.65,55.18,99.58,0,1,1,19.14,62.16,14.06,0.143626565,14.13922688,18.52016033
07/06/2019 17:11,100,0,18.38,55.72,55.1,99.57,0,0,0,19.08,59.81,14.12,0.125389148,14.49709865,16.0824587
07/06/2019 17:12,100,0,18.33,55.71,54.78,99.57,0,0,0,19.1,62.38,14.19,0.237623049,14.91068537,14.92354035
07/06/2019 17:13,100,0,18.4,55.72,58.06,99.57,3,3,4,19.11,60.93,14.31,0.255060787,15.55162372,28.25924212
07/06/2019 17:14,100,0,18.36,55.73,54.46,99.57,3,3,4,19.07,61.36,14.44,0.450198257,46.07981443,35.49025924
07/06/2019 17:15,100,0,18.35,55.76,55.18,99.57,1,1,1,19.08,61.33,14.5,0.525952063,15.72438335,32.09283133
07/06/2019 17:16,100,0,18.33,55.86,51.89,99.57,0,1,1,19.08,60.09,14.56,0.408162497,36.15416596,32.51521903
07/06/2019 17:17,100,0,18.35,55.86,56.4,99.57,2,2,2,19.08,62.8,14.5,0.236749716,19.54461827,19.64932141
07/06/2019 17:18,100,0,18.38,55.89,54.63,99.56,1,1,1,19.04,59.29,14.5,0.556815992,55.00103801,33.30536274
07/06/2019 17:19,100,0,18.35,55.93,55.8,99.56,0,0,0,19.07,61.07,14.44,0.30319147,25.70911564,25.83990428
07/06/2019 17:20,100,0,18.35,55.89,52.6,99.57,0,1,1,18.89,62.71,14.38,0.166120169,12.73019891,13.59108659
07/06/2019 17:21,100,0,18.36,55.96,52.52,99.56,2,3,3,19.04,59.85,14.5,0.203168457,63.6915411,39.48456489
07/06/2019 17:22,100,0,18.36,55.96,52.52,99.56,2,3,3,19.04,59.85,14.5,0.203168457,63.6915411,39.48456489
07/06/2019 17:23,100,0,18.36,55.95,55.81,99.56,0,0,0,19.03,63.1,14.44,0.150918375,8,22.92215012
07/06/2019 17:24,100,0,18.4,55.98,56.65,99.56,0,0,0,19,62.91,14.31,0.172367661,16.13797007,20.20093937
07/06/2019 17:25,100,0,18.4,55.98,56.65,99.56,0,0,0,19,62.91,14.31,0.172367661,16.13797007,20.20093937
07/06/2019 17:26,100,0,18.4,55.98,56.65,99.56,0,0,0,19,62.91,14.31,0.172367661,16.13797007,20.20093937
07/06/2019 17:27,100,0,18.41,55.88,55.82,99.56,0,0,0,18.9,63.54,14.31,0.180311841,13.38348977,23.1737606
07/06/2019 17:28,100,0,18.41,55.95,55.25,99.56,0,1,1,18.93,62.08,14.19,0.213427497,18.19692003,11.72821416
07/06/2019 17:29,100,0,18.35,55.95,57.25,99.55,0,0,0,18.82,62.99,14.31,0.205478056,13.20736127,19.61685401
07/06/2019 17:30,100,0,18.38,55.98,56.07,99.55,0,1,1,18.94,60.98,14.31,0.208979283,17.43556814,17.86721074
07/06/2019 17:31,100,0.12,18.36,55.96,54.96,99.55,0,1,1,18.9,63.08,14.25,0.178467844,9.0337464,24.7975671
07/06/2019 17:32,100,0,18.36,55.94,58.36,99.55,0,1,1,18.8,62.67,14.19,0.155611229,17.26393146,11.34744104
07/06/2019 17:33,100,0.12,18.33,55.96,52,99.55,0,0,0,18.89,61.86,14.12,0.149074378,18.25937271,19.28702006
07/06/2019 17:34,100,0,18.31,55.93,52.49,99.55,1,1,1,18.86,62.8,14.12,0.144131625,10.56318792,20.71219824
07/06/2019 17:35,100,0,18.31,55.93,52.49,99.55,1,1,1,18.86,62.8,14.12,0.144131625,10.56318792,20.71219824
07/06/2019 17:36,100,0.05,18.32,55.9,62.68,99.55,0,0,0,18.79,62.38,14.06,0.143263553,14.61526628,13.38911875
07/06/2019 17:37,100,0,18.28,55.94,49.67,99.55,0,1,1,18.79,62.18,14.12,0.160269885,17.55485873,17.72682007
07/06/2019 17:38,100,0,18.27,55.93,56.97,99.55,0,1,1,18.77,63.06,14.19,0.269320854,16.85034474,30.48633606
07/06/2019 17:39,100,0,18.28,55.93,59.85,99.55,0,1,1,18.75,63.4,14.12,0.162653139,11.20637217,20.76185962
07/06/2019 17:40,100,0,18.27,55.93,56.26,99.55,0,1,1,18.56,62.68,14.06,0.149800403,16.9628976,18.15461647
07/06/2019 17:41,100,0,18.28,55.95,55.89,99.54,0,0,0,18.72,63.99,14.19,0.142469135,8.154226874,26.50483228
07/06/2019 17:42,100,0,18.25,55.98,53.06,99.54,1,1,1,18.7,63.84,14.25,0.141822026,11.44607631,25.85716903
07/06/2019 17:43,100,0,18.22,55.97,55.89,99.55,0,0,0,18.73,62.93,14.19,0.155253477,12.02793084,22.34925479
07/06/2019 17:44,100,0,18.22,56.01,58.2,99.54,1,1,1,18.69,63.35,14.31,0.273479711,22.01041722,28.58008444
07/06/2019 17:45,100,0,18.22,56.02,55.19,99.54,2,3,3,18.7,64.24,14.38,0.242678915,16.43338915,21.42973118
07/06/2019 17:46,100,0,18.21,56.05,58.8,99.54,1,1,1,18.7,64.53,14.31,0.264236052,11.5552603,24.78762545
07/06/2019 17:47,100,0,18.24,56.07,56.09,99.54,1,2,2,18.65,63.26,14.38,0.331472224,15.37437227,34.50877829
07/06/2019 17:48,100,0,18.24,56.02,55.77,99.54,0,1,1,18.6,64.45,14.25,0.227584973,9.443964254,25.52470782
07/06/2019 17:49,100,0,18.18,56.13,58.49,99.54,1,2,2,18.62,64.88,14.44,0.325695596,17.84241712,28.24089924
07/06/2019 17:50,100,0,18.18,56.16,53.9,99.54,2,3,3,18.69,62.01,14.5,0.351945586,56.05893195,39.59449704
07/06/2019 17:51,100,0,18.2,56.2,56.66,99.54,2,2,2,18.66,65.19,14.5,0.326739913,41.0846409,38.80076023
07/06/2019 17:52,100,0,18.15,56.2,57.55,99.54,3,3,6,18.62,64.17,14.56,0.321213184,40.73350686,31.54878562
07/06/2019 17:53,100,0,18.17,56.22,54.19,99.54,1,2,2,18.65,60.41,14.56,0.318937782,58.58269176,44.68756849
07/06/2019 17:54,100,0,18.17,56.22,55.31,99.54,1,1,1,18.58,64.62,14.44,0.193311887,9.558763022,26.59952126
07/06/2019 17:55,100,0,18.2,56.23,56.32,99.54,0,0,2,18.52,63.87,14.38,0.176594912,15.3710034,24.96831706
07/06/2019 17:56,100,0,18.2,56.24,56.55,99.54,0,0,0,18.6,64.65,14.38,0.170421074,14.79027183,22.95873391
07/06/2019 17:57,100,0,18.18,56.2,55.28,99.54,1,1,1,18.62,64.26,14.38,0.167351253,15.07783022,24.51154383
07/06/2019 17:58,100,0,18.2,56.27,55.19,99.54,0,0,0,18.59,64.44,14.38,0.173456698,14.3198472,29.96381916
07/06/2019 17:59,100,0,18.22,56.28,58.03,99.54,1,1,1,18.59,63.94,14.38,0.176957924,10.67686373,27.03131028
07/06/2019 18:00,100,0,18.2,56.28,54.23,99.54,2,2,2,18.59,65.01,14.44,0.202776509,10.44165141,29.69793596
07/06/2019 18:01,100,0,18.17,56.29,52.86,99.54,1,1,1,18.56,61.32,14.44,0.204830948,10.96891395,38.62328011
07/06/2019 18:02,100,0,18.2,56.33,55.28,99.54,1,2,3,18.6,62.25,14.5,0.355338961,40.38124987,34.64388046
07/06/2019 18:03,100,0,18.21,56.31,55.49,99.54,1,1,2,18.58,65.29,14.44,0.201800585,9.914388881,26.85316896
07/06/2019 18:04,100,0,18.21,56.31,55.34,99.54,0,1,1,18.6,64.45,14.31,0.176742221,12.37906487,28.48898776
07/06/2019 18:05,100,0,18.22,56.33,53.98,99.54,1,2,2,18.58,62.37,14.38,0.255600045,37.56207097,40.52945103
07/06/2019 18:06,100,0,18.24,56.31,55.58,99.54,0,1,1,18.56,62.69,14.31,0.247298114,15.42671835,28.79704304
07/06/2019 18:07,100,0,18.24,56.31,60.1,99.54,2,2,2,18.6,63.52,14.31,0.302799522,26.59200403,24.80614087
07/06/2019 18:08,100,0,18.22,56.29,55.66,99.54,1,2,2,18.56,63.56,14.31,0.219096275,11.90639434,26.89333735
07/06/2019 18:09,100,0,18.21,56.35,55.39,99.54,6,7,9,18.58,64.75,14.44,0.776669857,19.77870763,32.43280669
07/06/2019 18:10,100,0,18.2,56.3,54.57,99.53,3,4,6,18.6,62.68,14.5,0.606261936,46.19910502,37.77595592
07/06/2019 18:11,100,0,18.22,56.31,57.24,99.53,2,3,4,18.6,64.36,14.5,0.391592831,18.89357332,36.41957645
07/06/2019 18:12,100,0,18.22,56.3,54.49,99.53,1,1,1,18.5,64.97,14.38,0.22978146,12.38131078,27.80647353
07/06/2019 18:13,100,0,18.21,56.31,51.55,99.54,1,1,1,18.52,63.71,14.44,0.201040364,8,23.86319728
07/06/2019 18:14,100,0,18.21,56.31,53.63,99.53,3,3,4,18.56,64.06,14.38,0.235886904,12.96653418,31.16426067
07/06/2019 18:15,100,0,18.2,56.35,53.34,99.53,2,2,3,18.6,63.06,14.5,0.357285548,57.46795992,43.31221028
07/06/2019 18:16,100,0,18.24,56.23,56.43,99.53,1,2,2,18.58,65.12,14.56,0.21248577,10.14847824,36.08678349
07/06/2019 18:17,100,0,18.24,56.23,56.43,99.53,1,2,2,18.58,65.12,14.56,0.21248577,10.14847824,36.08678349
07/06/2019 18:18,100,0,18.28,56.22,56.57,99.54,2,2,2,18.6,64.67,14.69,0.474025536,30.51580817,40.61476792
07/06/2019 18:19,100,0,18.31,56.23,56.78,99.54,2,3,3,18.52,65.44,14.56,0.282865417,12.73132187,30.08999148
07/06/2019 18:20,100,0,18.32,56.28,57.66,99.53,1,1,2,18.58,65.5,14.56,0.223102561,16.60727174,24.71608216
07/06/2019 18:21,100,0,18.31,56.31,59.2,99.53,1,2,2,18.58,65.52,14.62,0.306840005,9.79285238,41.33825073
07/06/2019 18:22,100,0,18.31,56.26,61.32,99.53,1,2,2,18.43,65.46,14.56,0.257983299,13.61421026,27.15393564
07/06/2019 18:23,100,0,18.33,56.32,55.07,99.52,1,2,2,18.58,64.19,14.5,0.264735852,12.43477982,32.32252281
07/06/2019 18:24,100,0,18.32,56.3,56.94,99.52,0,2,2,18.55,64.43,14.44,0.203168457,10.96779099,28.25961755
07/06/2019 18:25,100,0,18.31,56.36,56.48,99.52,2,2,2,18.58,61.46,14.56,0.364361656,16.83799223,38.03646435
07/06/2019 18:26,100,0,18.32,56.33,54.9,99.52,1,2,2,18.53,64.84,14.44,0.224112682,11.20637217,24.66048356
07/06/2019 18:27,100,0,18.32,56.38,56.49,99.51,3,6,6,18.56,63.27,14.56,0.383751242,36.68704327,33.356295
07/06/2019 18:28,100,0,18.29,56.39,53.29,99.51,3,3,3,18.58,65.66,14.56,0.306840005,17.36862363,27.59098393
07/06/2019 18:29,100,0,18.28,56.39,56.11,99.51,1,1,2,18.5,66.14,14.62,0.277917403,8,33.38577222
07/06/2019 18:30,100,0,18.29,56.39,53.24,99.51,2,2,2,18.48,64.91,14.56,0.449438036,16.60839469,24.31818735
07/06/2019 18:31,100,0,18.29,56.42,56.86,99.51,3,4,4,18.56,65.65,14.62,0.797682476,21.18998151,27.41775716
07/06/2019 18:32,100,0,18.28,56.43,52.81,99.51,1,1,2,18.52,64.56,14.56,0.252343457,12.55968519,23.3366676
07/06/2019 18:33,100,0,18.27,56.48,55.79,99.52,1,1,2,18.56,64.29,14.69,0.229849853,9.15303699,32.69567299
07/06/2019 18:34,100,0,18.27,56.49,56.87,99.52,2,3,3,18.59,60.11,14.75,0.55414338,28.46135003,37.39739584
07/06/2019 18:35,100,0,18.28,56.54,57.17,99.52,2,3,4,18.56,61.35,14.81,0.670065275,17.13565723,38.89606624
07/06/2019 18:36,100,0,18.29,56.54,55.24,99.52,1,2,2,18.58,60.19,14.88,0.424579592,17.48566831,36.18383695
07/06/2019 18:37,100,0,18.28,56.54,55.6,99.52,1,1,2,18.55,65.23,14.81,0.284982988,9.911020015,32.59676463
07/06/2019 18:38,100,0,18.31,56.54,52.77,99.52,1,1,2,18.49,64.76,14.75,0.232483007,16.77890841,28.27394691
07/06/2019 18:39,100,0,18.31,56.55,59.12,99.52,1,1,1,18.59,66.15,14.75,0.213093421,11.3222939,28.24571621
07/06/2019 18:40,100,0,18.33,56.57,55.94,99.52,0,1,2,18.56,66.4,14.75,0.204281168,8,25.61085629
07/06/2019 18:41,100,0,18.31,56.57,57.64,99.51,0,1,1,18.58,65.55,14.69,0.192257047,9.558763022,27.67500372
07/06/2019 18:42,100,0,18.36,56.51,56.26,99.52,1,1,1,18.46,65.2,14.62,0.202187272,18.3685567,19.54980689
07/06/2019 18:43,100,0,18.36,56.55,56.96,99.51,1,1,1,18.58,66.18,14.62,0.191388974,9.559885978,23.90949351
07/06/2019 18:44,100,0,18.35,56.6,53.77,99.51,0,1,1,18.6,66.83,14.69,0.192075541,8,26.01416221
07/06/2019 18:45,100,0,18.35,56.62,55.31,99.52,1,2,3,18.62,66.08,14.62,0.176476538,9.913265926,32.99742739
07/06/2019 18:46,100,0,18.36,56.59,56.59,99.51,6,6,7,18.59,64.06,14.62,0.234032385,50.42394302,39.91543593
07/06/2019 18:47,100,0,18.35,56.58,56.09,99.52,0,2,2,18.56,64.1,14.56,0.187019675,8,28.29956245
07/06/2019 18:48,100,0,18.35,56.57,53.67,99.52,1,2,2,18.53,65.11,14.56,0.173514569,9.088338395,30.06675844
07/06/2019 18:49,100,0,18.33,56.56,55.71,99.52,0,1,2,18.6,65.38,14.56,0.167340731,12.20518229,26.40582186
07/06/2019 18:50,100,0,18.33,56.59,52.97,99.52,1,1,2,18.63,62.78,14.62,0.331637947,11.3222939,29.8714435
07/06/2019 18:51,100,0,18.32,56.61,55.9,99.52,1,2,2,18.63,63.14,14.62,0.456572015,11.5552603,33.77005462
07/06/2019 18:52,100,0,18.33,56.62,58.55,99.52,1,2,2,18.59,62.46,14.56,0.339184918,31.10664634,42.20482273
07/06/2019 18:53,100,0,18.31,56.62,57.38,99.51,1,2,3,18.63,58.94,14.56,0.39465213,34.10307669,32.9019947
07/06/2019 18:54,100,0,18.32,56.59,53.04,99.51,1,2,2,18.62,64.23,14.56,0.229628889,15.43233313,23.42360275
07/06/2019 18:55,100,0,18.32,56.61,55.35,99.51,2,3,3,18.65,64.08,14.56,0.191173271,10.96891395,37.40951507
07/06/2019 18:56,100,0,18.33,56.56,55.95,99.51,1,1,1,18.63,64.97,14.56,0.163221332,16.84248405,19.37181119
07/06/2019 18:57,100,0,18.29,56.59,54.97,99.51,0,1,1,18.62,63.3,14.62,0.231938489,15.72213744,40.8116478
07/06/2019 18:58,100,0,18.29,56.61,55.51,99.52,0,1,1,18.62,64.17,14.5,0.191099617,13.78584693,30.99702186
07/06/2019 18:59,100,0,18.31,56.61,53.41,99.51,1,1,1,18.55,64.97,14.5,0.16582555,8.031567418,34.14705759
07/06/2019 19:00,100,0,18.32,56.57,55.96,99.51,0,2,2,18.56,64.36,14.44,0.157013297,16.43114324,18.78042735
07/06/2019 19:01,100,0,18.33,56.55,54.33,99.51,1,1,1,18.58,64.77,14.44,0.151236669,12.0858917,26.95096117
07/06/2019 19:02,100,0,18.32,56.62,54.86,99.52,1,2,3,18.63,65.12,14.44,0.157121149,16.55043383,26.00491399
07/06/2019 19:03,100,0,18.33,56.54,54.99,99.51,0,1,2,18.63,64.49,14.44,0.155095646,12.08139988,25.78164618
07/06/2019 19:04,100,0,18.32,56.57,54.02,99.52,0,1,1,18.53,64.61,14.38,0.154482734,17.25494782,16.60099073
07/06/2019 19:05,100,0,18.31,56.54,53.9,99.52,1,3,3,18.65,64.73,14.38,0.150113435,12.43702574,25.86265668
07/06/2019 19:06,100,0.13,18.33,56.55,58.04,99.52,1,1,2,18.58,65.23,14.44,0.154772092,11.61883594,21.75522779
07/06/2019 19:07,100,0,18.31,56.57,53.44,99.52,1,1,2,18.62,65.3,14.44,0.155855867,15.79132785,21.90927585
07/06/2019 19:08,100,0.14,18.31,56.55,52.65,99.52,1,2,2,18.62,64.83,14.38,0.153075404,14.49709865,26.53165357
07/06/2019 19:09,100,0.01,18.31,56.54,52.88,99.51,1,1,1,18.6,65.1,14.44,0.156502976,9.208751941,26.60813626
07/06/2019 19:10,100,0,18.28,56.55,54.91,99.52,1,2,2,18.56,65.72,14.38,0.169179467,10.79390841,27.79256079
07/06/2019 19:11,100,0.02,18.28,56.56,53.11,99.52,1,1,2,18.6,65.49,14.38,0.187235378,13.49491967,26.49588988
07/06/2019 19:12,100,0.09,18.27,56.6,58.74,99.51,1,1,1,18.59,66.53,14.44,0.173333063,10.85411518,30.00999035
07/06/2019 19:13,100,0.1,18.27,56.58,54.32,99.51,1,1,1,18.6,66.1,14.38,0.170841958,9.266712802,30.26639095
07/06/2019 19:14,100,0,18.27,56.61,54.33,99.52,1,2,2,18.62,66.04,14.38,0.184778469,8,32.43270238
07/06/2019 19:15,100,0.04,18.25,56.6,51.83,99.52,1,1,1,18.62,66.13,14.38,0.192904155,9.621215706,34.83387006
07/06/2019 19:16,100,0,18.25,56.65,53.1,99.52,1,2,2,18.63,65.86,14.38,0.193806425,8.852003126,36.53757712
07/06/2019 19:17,100,0.11,18.24,56.63,54.53,99.52,1,2,2,18.62,66.32,14.44,0.195645161,8,34.84147706
07/06/2019 19:18,100,0.11,18.24,56.65,56.54,99.52,1,1,3,18.6,65.49,14.38,0.199690905,11.20300331,32.81141119
07/06/2019 19:19,100,0.11,18.25,56.66,55.31,99.51,2,2,2,18.62,65.88,14.38,0.199872411,10.50073523,30.83399102
07/06/2019 19:20,100,0.11,18.25,56.68,55.33,99.52,1,1,3,18.62,66.02,14.38,0.20167695,12.55856224,27.05820504
07/06/2019 19:21,100,0.11,18.28,56.66,53.64,99.51,1,1,1,18.55,66.01,14.31,0.201784802,8,32.55800045
07/06/2019 19:22,100,0,18.28,56.63,53.93,99.51,1,1,2,18.62,65.93,14.38,0.191094356,9.331411397,29.52432374
07/06/2019 19:23,100,0.11,18.27,56.64,55.52,99.52,1,3,3,18.62,66.26,14.38,0.19463504,13.55737235,26.42479513
07/06/2019 19:24,100,0,18.25,56.68,57.52,99.51,1,2,3,18.53,65.77,14.38,0.202613416,8.856494948,33.4402787
07/06/2019 19:25,100,0.04,18.27,56.63,53.88,99.51,1,1,1,18.63,66.31,14.38,0.198301989,9.914388881,32.19286031
07/06/2019 19:26,100,0.11,18.25,56.68,53.65,99.52,1,1,2,18.59,66.7,14.38,0.197860061,9.15303699,34.97289781
07/06/2019 19:27,100,0.05,18.27,56.73,52.04,99.52,1,1,1,18.62,66.47,14.38,0.198086286,9.741629251,33.61138536
07/06/2019 19:28,100,0.18,18.27,56.71,51.76,99.52,1,2,3,18.6,66.06,14.38,0.20011705,9.736014474,33.88253573
07/06/2019 19:29,100,0,18.24,56.74,53.76,99.52,1,1,1,18.6,66.46,14.38,0.202971168,8,33.23979513
07/06/2019 19:30,100,0.12,18.24,56.74,54.22,99.52,2,2,2,18.62,66.14,14.31,0.203476228,8.505360911,32.37473282
07/06/2019 19:31,100,0,18.22,56.79,53.92,99.52,1,1,1,18.62,66.46,14.31,0.201705886,8,36.72693773
07/06/2019 19:32,100,0.05,18.25,56.72,55.24,99.52,1,1,1,18.63,66.44,14.31,0.199435745,9.380388615,35.91813552
07/06/2019 19:33,100,0.19,18.25,56.76,52.72,99.52,1,1,1,18.62,66.49,14.31,0.201745344,9.208751941,37.99020287
07/06/2019 19:34,100,0,18.25,56.76,52.91,99.52,1,1,1,18.6,65.55,14.31,0.195605703,15.72775221,27.50027253
07/06/2019 19:35,100,0,18.27,56.77,53.32,99.52,1,2,2,18.6,66.1,14.31,0.195100642,8,29.77835084
07/06/2019 19:36,100,0,18.25,56.76,53.33,99.53,1,2,2,18.6,66.96,14.38,0.19730239,9.565500755,30.9936023
07/06/2019 19:37,100,0,18.24,56.77,53.03,99.52,0,1,1,18.58,66.57,14.31,0.195100642,9.972349743,32.53516688
07/06/2019 19:38,100,0.19,18.27,56.78,53.55,99.53,1,2,2,18.62,66.41,14.38,0.20142179,8.681489407,34.85327149
07/06/2019 19:39,100,0.05,18.25,56.79,53.07,99.53,1,1,1,18.65,66.51,14.31,0.21665778,13.15052336,26.3663471
07/06/2019 19:40,100,0,18.25,56.85,52.14,99.53,1,2,2,18.63,67.01,14.44,0.212867196,9.62009275,35.9039414
07/06/2019 19:41,100,0,18.27,56.84,51.03,99.53,2,2,2,18.62,67.08,14.44,0.218212419,8,37.40536606
07/06/2019 19:42,100,0,18.27,56.8,59.25,99.53,0,1,1,18.62,66.95,14.44,0.214995289,10.26439996,34.87295147
07/06/2019 19:43,100,0,18.27,56.8,52.6,99.53,2,2,2,18.62,67.09,14.44,0.213695811,9.795098291,35.69798094
07/06/2019 19:44,100,0,18.24,56.84,49.6,99.53,1,2,2,18.62,67.4,14.44,0.216981334,9.266712802,35.91652115
07/06/2019 19:45,100,0,18.25,56.85,53.91,99.53,2,2,2,18.63,67.39,14.44,0.276454832,15.9016348,41.01188235
07/06/2019 19:46,100,0.05,18.25,56.89,51.24,99.53,1,2,2,18.63,66.76,14.44,0.254245325,8.854249037,33.44244096
07/06/2019 19:47,100,0,18.25,56.86,53.26,99.53,1,2,2,18.63,66.95,14.5,0.268976255,8,39.28746038
07/06/2019 19:48,100,0.12,18.28,56.88,53.84,99.53,2,4,4,18.62,67.23,14.44,0.29263255,8,33.77609364
07/06/2019 19:49,100,0.12,18.27,56.83,54.35,99.53,1,2,2,18.65,66.36,14.38,0.235723812,11.8529253,32.47195888
07/06/2019 19:50,100,0.06,18.28,56.84,52.94,99.53,2,3,3,18.65,66.51,14.38,0.233448409,8,30.58496269
07/06/2019 19:51,100,0.06,18.29,56.87,54.32,99.53,1,2,2,18.6,66.68,14.38,0.236915439,11.20637217,33.36201943
07/06/2019 19:52,100,0.06,18.29,56.89,53,99.53,1,2,2,18.62,66.42,14.38,0.218535973,15.55386963,25.55827464
07/06/2019 19:53,100,0.06,18.31,56.86,54.84,99.53,1,2,2,18.56,65.85,14.31,0.215574004,12.50172433,28.08393714
07/06/2019 19:54,100,0.2,18.29,56.84,53.21,99.53,1,1,3,18.58,65.74,14.31,0.209258118,8,31.34952539
07/06/2019 19:55,100,0.2,18.31,56.87,52.28,99.53,2,2,2,18.59,66.17,14.31,0.205791088,11.50291421,31.40605322
07/06/2019 19:56,100,0,18.31,56.84,54.8,99.54,1,2,2,18.62,66.81,14.31,0.204673116,8,30.45052738
07/06/2019 19:57,100,0,18.29,56.83,54.48,99.54,1,1,2,18.59,65.89,14.31,0.197144559,10.26552292,31.10407491
07/06/2019 19:58,100,0,18.28,56.86,47.69,99.53,1,1,3,18.59,66.17,14.25,0.197218213,10.44277437,29.69420984
07/06/2019 19:59,100,0,18.28,56.83,53.8,99.54,1,2,2,18.58,66.64,14.31,0.19920952,8.209941825,32.18706883
07/06/2019 20:00,100,0,18.27,56.9,48.69,99.54,2,2,3,18.62,66.68,14.31,0.196252811,9.266712802,32.96038709
07/06/2019 20:01,100,0,18.25,56.9,56.17,99.54,1,2,2,18.59,66.71,14.31,0.20740886,9.559885978,32.21157071
07/06/2019 20:02,100,0,18.25,56.89,51.06,99.54,1,2,3,18.58,66.98,14.31,0.219035773,8,32.15565634
07/06/2019 20:03,100,0,18.28,56.89,52.96,99.54,1,1,1,18.59,66.59,14.31,0.194408815,13.26419918,31.61526666
07/06/2019 20:04,100,0,18.28,56.92,53.04,99.54,2,3,3,18.59,66.14,14.31,0.257854403,25.58982505,40.6371099
07/06/2019 20:05,100,0,18.27,56.95,55.26,99.54,2,3,4,18.59,66.24,14.38,0.270167882,18.60264606,40.52518965
07/06/2019 20:06,100,0.13,18.27,56.93,53.03,99.54,2,4,4,18.58,66.71,14.44,0.324330354,14.84261791,36.87599639
07/06/2019 20:07,100,0.13,18.27,56.95,52.63,99.54,2,2,3,18.62,63.78,14.38,0.256623318,13.43695881,34.50636599
07/06/2019 20:08,100,0.13,18.25,56.98,53.75,99.54,1,2,2,18.58,65.49,14.38,0.438794939,16.67197033,26.13219349
07/06/2019 20:09,100,0.13,18.22,56.96,53.8,99.55,1,3,3,18.59,66.37,14.38,0.459410349,10.67461782,37.09186509
07/06/2019 20:10,100,0.01,18.25,56.95,55.18,99.55,2,3,3,18.59,66.04,14.44,0.473131158,26.82497043,37.03781747
07/06/2019 20:11,100,0.01,18.25,57.02,57.64,99.55,1,2,2,18.59,66.1,14.38,0.245717169,13.25970735,27.58172286
07/06/2019 20:12,100,0.01,18.25,56.98,54.49,99.55,1,2,3,18.56,66.2,14.38,0.193574939,12.90857332,30.8219541
07/06/2019 20:13,100,0.07,18.25,57,52.07,99.55,2,2,3,18.6,65.9,14.38,0.192383312,9.089461351,33.16850982
07/06/2019 20:14,100,0.07,18.25,57,53.97,99.55,2,2,3,18.58,66.17,14.31,0.200651046,8,35.24093573
07/06/2019 20:15,100,0.07,18.25,56.97,54.93,99.55,1,2,2,18.63,66.44,14.31,0.288037026,13.31991413,30.87319216
07/06/2019 20:16,100,0.07,18.25,57.04,51.77,99.55,2,3,3,18.6,66.38,14.38,0.377222283,16.4891041,38.16472767
07/06/2019 20:17,100,0.07,18.27,57.02,53.54,99.55,2,2,2,18.59,66.69,14.31,0.273192984,8.208818869,31.6453592
07/06/2019 20:18,100,0.07,18.27,57.03,53.69,99.56,1,2,2,18.59,65.97,14.25,0.212925067,12.96653418,30.75181751
07/06/2019 20:19,100,0.07,18.25,57.03,52.33,99.56,2,4,4,18.59,65.72,14.25,0.192128151,13.38124386,25.42504484
07/06/2019 20:20,100,0.07,18.29,57.02,52.59,99.56,1,1,1,18.6,65.78,14.25,0.179343809,16.7299312,21.61847812
07/06/2019 20:21,100,0,18.25,57.02,53.65,99.56,1,2,2,18.56,65.8,14.25,0.183281702,13.43920472,29.12631049
07/06/2019 20:22,100,0,18.28,57.03,52.34,99.56,1,2,2,18.6,65.98,14.25,0.188950479,14.14259575,27.61719012
07/06/2019 20:23,100,0,18.29,57.06,52.32,99.56,1,2,3,18.58,66.79,14.19,0.190176303,14.31872424,28.49068052
07/06/2019 20:24,100,0,18.27,57.06,50.23,99.56,2,2,2,18.62,66.12,14.19,0.186346261,10.79390841,27.6590873
07/06/2019 20:25,100,0,18.25,57.04,52.15,99.56,2,3,3,18.58,66.32,14.19,0.184036662,12.38243374,26.60821867
07/06/2019 20:26,100,0,18.28,57.04,52.34,99.56,2,3,3,18.6,66.58,14.12,0.188116603,13.79258467,24.1434716
07/06/2019 20:27,100,0,18.27,57.05,53.14,99.56,2,3,6,18.58,66.65,14.19,0.185443992,8,31.89351842
07/06/2019 20:28,100,0,18.28,57.07,53.97,99.57,1,2,2,18.59,66.43,14.12,0.18920564,9.562131889,31.53723191
07/06/2019 20:29,100,0,18.27,57.1,53.78,99.57,1,2,6,18.59,66.62,14.12,0.187111743,8,31.35914354
07/06/2019 20:30,100,0,18.27,57.1,56.14,99.57,2,2,2,18.55,66.84,14.19,0.190681363,13.67104816,33.95671039
07/06/2019 20:31,100,0,18.27,57.06,51.08,99.57,3,5,5,18.59,66.24,14.19,0.221624207,10.49848932,43.73424836
07/06/2019 20:32,100,0,18.28,57.09,54.19,99.57,3,4,4,18.6,66.7,14.25,0.329743971,32.69180281,33.49222084
07/06/2019 20:33,100,0,18.27,57.13,53.11,99.57,3,4,4,18.56,65.76,14.25,0.37690399,64.51309977,41.48199869
07/06/2019 20:34,100,0,18.27,57.18,52.7,99.57,2,3,3,18.6,64.38,14.31,0.31143816,21.18436673,37.88675467
07/06/2019 20:35,100,0,18.27,57.13,52.26,99.57,1,2,3,18.58,66.08,14.31,0.239616986,14.14147279,36.36834851
07/06/2019 20:36,100,0,18.25,57.13,53.91,99.57,1,2,2,18.58,65.7,14.31,0.257854403,8,41.17484467
07/06/2019 20:37,100,0,18.25,57.15,53.7,99.58,1,2,2,18.56,63.94,14.31,0.319711155,33.39743975,36.42499789
07/06/2019 20:38,100,0,18.27,57.16,52.96,99.58,2,3,3,18.55,65.04,14.31,0.240774416,29.815786,37.14485533
07/06/2019 20:39,100,0,18.24,57.13,53.85,99.58,2,3,4,18.58,65.68,14.38,0.4388002,42.37774714,39.03476421
07/06/2019 20:40,100,0,18.24,57.13,53.79,99.58,2,3,4,18.59,64.98,14.38,0.356909383,24.18192003,39.60870487
07/06/2019 20:41,100,0,18.25,57.14,55.1,99.59,2,2,2,18.58,63.33,14.38,0.331367003,17.01748959,33.24335621
07/06/2019 20:42,100,0,18.24,57.13,56.48,99.59,4,6,6,18.55,65.22,14.38,0.335049736,34.8689204,39.53291333
07/06/2019 20:43,100,0,18.25,57.12,52.61,99.59,3,4,4,18.58,64.94,14.38,0.347039661,34.39624986,40.90012969
07/06/2019 20:44,100,0,18.25,57.15,56.13,99.59,2,3,3,18.56,63.2,14.38,0.313208502,12.96316531,35.4643844
07/06/2019 20:45,100,0,18.24,57.19,51.88,99.6,3,4,6,18.56,62.89,14.38,0.345019419,27.35335592,34.79841947
07/06/2019 20:46,100,0,18.25,57.16,52.8,99.6,4,6,6,18.56,63.11,14.44,0.407091874,29.99528337,33.55926042
07/06/2019 20:47,100,0,18.24,57.17,54.35,99.6,2,4,4,18.58,65.68,14.38,0.246908796,21.53886963,37.47483739
07/06/2019 20:48,100,0,18.22,57.17,52.81,99.6,2,2,3,18.55,64.73,14.44,0.235174032,24.71255143,36.41936475
07/06/2019 20:49,100,0,18.27,57.2,52.03,99.6,2,3,3,18.56,65.48,14.44,0.225243807,17.66516567,37.59350837
07/06/2019 20:50,100,0,18.24,57.22,54.74,99.6,2,2,2,18.58,63.01,14.38,0.259330127,16.4891041,40.05163106
07/06/2019 20:51,100,0,18.24,57.21,52.91,99.6,2,3,3,18.56,65.86,14.31,0.292440522,15.19712081,29.87674901
07/06/2019 20:52,100,0,18.24,57.2,57.05,99.6,2,3,3,18.58,62.05,14.31,0.258246351,8.561075862,39.83754029
07/06/2019 20:53,100,0,18.22,57.19,53.06,99.61,2,4,6,18.58,63.99,14.31,0.258388399,13.49491967,32.15660005
07/06/2019 20:54,100,0,18.24,57.21,55.21,99.6,2,3,3,18.56,65.65,14.31,0.222639589,16.02429426,27.29677441
07/06/2019 20:55,100,0,18.24,57.22,56.46,99.61,2,3,3,18.53,65.24,14.31,0.222639589,9.265589847,36.72974457
07/06/2019 20:56,100,0,18.21,57.18,52.39,99.6,2,2,3,18.55,65.64,14.31,0.294568615,23.7092495,33.71641458
07/06/2019 20:57,100,0,18.22,57.24,53.13,99.61,2,2,3,18.55,65.14,14.31,0.701599987,22.59564061,41.61673287
07/06/2019 20:58,100,0,18.24,57.25,52.81,99.61,3,4,4,18.58,63.7,14.38,0.471836941,29.64414933,28.60470874
07/06/2019 20:59,100,0,18.24,57.26,52.39,99.61,2,4,6,18.56,66.35,14.31,0.369646377,13.49491967,35.23658946
07/06/2019 21:00,100,0,18.22,57.27,51.33,99.61,3,4,4,18.55,64.98,14.31,0.342091646,14.02330516,36.91505169
07/06/2019 21:01,100,0,18.21,57.31,54.37,99.62,2,3,6,18.55,60.23,14.31,0.291067389,17.31290868,37.47562121
07/06/2019 21:02,100,0,18.18,57.3,53.98,99.61,3,4,6,18.56,64.32,14.31,0.251925204,13.84605371,35.50514164
07/06/2019 21:03,100,0,18.21,57.29,53.78,99.61,2,2,5,18.56,62.06,14.31,0.247340202,18.01293084,38.53146914
07/06/2019 21:04,100,0,18.2,57.31,50.84,99.62,2,2,2,18.56,65.07,14.31,0.23813074,17.36974659,35.25632218
07/06/2019 21:05,100,0,18.18,57.31,53.5,99.61,2,2,3,18.58,63.2,14.31,0.199743516,14.08463489,28.90590081
07/06/2019 21:06,100,0,18.18,57.31,56.75,99.62,2,3,3,18.53,63.56,14.31,0.198012631,16.20154571,30.04141939
07/06/2019 21:07,100,0,18.2,57.32,53.64,99.62,1,2,2,18.56,65.39,14.25,0.235928992,8,40.10657582
07/06/2019 21:08,100,0,18.15,57.31,53.01,99.61,1,3,3,18.55,65.9,14.31,0.326816198,14.1983107,37.10710717
07/06/2019 21:09,100,0,18.17,57.36,51.17,99.61,2,2,3,18.55,66.03,14.25,0.33180367,14.13922688,32.60151307
07/06/2019 21:10,100,0,18.18,57.34,53.53,99.61,1,2,3,18.52,66.12,14.25,0.234595317,11.20524922,32.16304138
07/06/2019 21:11,100,0,18.17,57.35,52.73,99.62,1,2,2,18.55,64.54,14.25,0.224920253,8,43.85970358
07/06/2019 21:12,100,0,18.18,57.36,54.48,99.61,2,3,3,18.58,65.91,14.19,0.210399765,15.67203726,28.78297371
07/06/2019 21:13,100,0,18.18,57.33,53.85,99.61,1,2,2,18.5,64.8,14.12,0.196786808,11.38250067,36.52475733
07/06/2019 21:14,100,0,18.17,57.35,53.41,99.61,2,3,4,18.55,65.41,14.12,0.212748822,20.37066876,21.51039992
07/06/2019 21:15,100,0,18.21,57.34,58.49,99.61,2,3,3,18.52,63.36,14.12,0.216828764,11.49729944,34.0879019
07/06/2019 21:16,100,0,18.17,57.35,52.36,99.62,1,3,3,18.52,65.29,14.12,0.222968405,16.02429426,31.73410139
07/06/2019 21:17,100,0,18.17,57.34,53.81,99.62,2,2,3,18.53,65.61,14.12,0.223291959,14.67098124,31.16957124
07/06/2019 21:18,100,0,18.15,57.35,56.73,99.61,2,3,4,18.52,65.63,14.06,0.199425222,10.97115986,33.1025375
07/06/2019 21:19,100,0,18.14,57.38,52.36,99.62,2,3,5,18.53,62.49,14.12,0.212425268,25.53298714,36.53746854
07/06/2019 21:20,100,0,18.15,57.37,51.87,99.62,2,3,3,18.53,63.67,14.06,0.220261596,25.06256252,38.96117335
07/06/2019 21:21,100,0,18.17,57.36,58.73,99.62,2,2,2,18.5,61.82,14.06,0.237920298,16.66635556,34.47427143
07/06/2019 21:22,100,0,18.12,57.35,54.38,99.62,2,3,3,18.52,60.31,14.12,0.240882268,26.36016058,29.91674017
07/06/2019 21:23,100,0,18.14,57.34,53.61,99.62,1,2,5,18.48,64.31,14.06,0.22470455,15.55274667,32.42349146
07/06/2019 21:24,100,0,18.12,57.34,52.18,99.62,2,3,3,18.49,64.56,14.06,0.211199444,16.78452319,35.95131149
07/06/2019 21:25,100,0,18.12,57.35,51.84,99.62,1,3,3,18.49,65.04,14.06,0.195923996,16.90381378,31.23723489
07/06/2019 21:26,100,0,18.12,57.36,55.3,99.62,2,3,3,18.46,63.56,14,0.201269219,11.3222939,31.20762116
07/06/2019 21:27,100,0,18.11,57.38,54.92,99.63,3,4,6,18.48,61.23,14,0.203857654,13.79146171,28.43758581
07/06/2019 21:28,100,0,18.12,57.36,53.36,99.62,2,3,3,18.46,65.22,13.94,0.196934117,10.44165141,34.93947026
07/06/2019 21:29,100,0,18.12,57.39,57.13,99.63,2,3,3,18.45,62.92,14,0.196502711,13.79258467,33.28026349
07/06/2019 21:30,100,0,18.1,57.37,53.84,99.63,2,3,6,18.46,65.41,14,0.199680383,14.79251774,30.62948327
07/06/2019 21:31,100,0,18.1,57.4,54.73,99.63,1,1,2,18.45,62,14,0.287389917,13.08582477,28.87001963
07/06/2019 21:32,100,0,18.07,57.39,55.07,99.63,2,2,3,18.46,58.99,13.94,0.217015531,15.67428317,27.71158077
07/06/2019 21:33,100,0,18.08,57.42,54.17,99.63,3,5,5,18.45,56.58,13.94,0.197478635,17.60945072,23.95100488
07/06/2019 21:34,100,0,18.05,57.38,55.39,99.63,2,3,3,18.45,61.94,13.94,0.187366904,15.14365177,24.43263706
07/06/2019 21:35,100,0,18.04,57.4,58.37,99.63,2,3,5,18.43,61.87,13.94,0.183286963,13.85503735,30.65489787
07/06/2019 21:36,100,0,18.03,57.42,52.78,99.63,2,2,2,18.42,61.02,13.94,0.208276933,17.2605626,23.95685558
07/06/2019 21:37,100,0,18.03,57.41,51.68,99.63,2,3,3,18.4,63.54,13.88,0.207085306,12.20518229,31.38137099
07/06/2019 21:38,100,0,17.99,57.38,52.2,99.63,2,3,3,18.42,57.56,13.88,0.266014286,20.42638371,24.12824631
07/06/2019 21:39,100,0,17.97,57.4,54.05,99.63,2,3,3,18.4,63.51,13.88,0.19498753,13.25970735,35.92777284
07/06/2019 21:40,100,0,17.99,57.38,50.94,99.63,2,2,3,18.4,64.41,13.81,0.20152438,14.73455687,29.48681664
07/06/2019 21:41,100,0,17.96,57.42,54.04,99.64,1,2,3,18.39,63.67,13.88,0.195600442,17.55373577,27.11002949
07/06/2019 21:42,100,0,17.97,57.42,58.14,99.64,1,3,5,18.36,63.72,13.81,0.198562411,19.31389778,27.85782484
07/06/2019 21:43,100,0,17.96,57.43,53.02,99.64,2,3,3,18.36,57.85,13.88,0.254353177,20.77751774,35.28317302
07/06/2019 21:44,100,0,17.91,57.46,53.74,99.64,2,3,3,18.35,58.19,13.81,0.196252811,13.96759021,30.93824622
07/06/2019 21:45,100,0,17.91,57.42,55.64,99.64,3,5,6,18.32,62.41,13.88,0.28147124,22.8364677,35.55018557
07/06/2019 21:46,100,0,17.9,57.48,54.66,99.64,3,3,5,18.3,64.88,13.81,0.28866046,17.55373577,30.05846903
07/06/2019 21:47,100,0,17.9,57.52,53.15,99.64,2,3,3,18.35,57.08,13.75,0.256015667,18.14120508,22.53060483
07/06/2019 21:48,100,0,17.9,57.51,51.18,99.64,3,5,5,18.32,60.56,13.81,0.207085306,16.02878608,28.36985598
07/06/2019 21:49,100,0,17.86,57.52,51.67,99.65,2,2,2,18.33,58.66,13.75,0.197155081,16.90718265,28.81006824
07/06/2019 21:50,100,0,17.86,57.48,52.87,99.65,2,3,3,18.32,59.31,13.75,0.21319075,11.50179126,33.8300958
07/06/2019 21:51,100,0,17.83,57.53,53.31,99.65,2,3,3,18.32,60.2,13.81,0.199430483,10.09276329,36.55614011
07/06/2019 21:52,100,0,17.83,57.56,52.2,99.65,2,3,3,18.3,57.02,13.75,0.199106929,17.20035582,31.1566303
07/06/2019 21:53,100,0,17.83,57.49,55.13,99.65,3,5,5,18.29,64.83,13.75,0.200298556,13.67104816,31.67371469
07/06/2019 21:54,100,0,17.81,57.51,53.97,99.65,2,3,3,18.29,61.62,13.69,0.223518184,13.8561603,26.48175357
07/06/2019 21:55,100,0,17.8,57.58,51.23,99.65,2,3,3,18.26,64.38,13.69,0.245222631,12.67785283,35.00365007
07/06/2019 21:56,100,0,17.77,57.59,52.81,99.65,3,5,5,18.28,64.37,13.69,0.234634775,18.96500965,27.18957536
07/06/2019 21:57,100,0,17.79,57.55,49.65,99.65,3,5,5,18.25,62.51,13.69,0.241745079,13.5562494,32.07913236
07/06/2019 21:58,100,0,17.79,57.63,60.56,99.65,3,5,7,18.26,60.32,13.75,0.219943303,10.79390841,34.92725028
07/06/2019 21:59,100,0,17.74,57.58,52.84,99.66,2,2,2,18.23,61.2,13.69,0.215789707,15.32314914,31.06412559
07/06/2019 22:00,100,0,17.76,57.6,52.18,99.66,2,3,3,18.22,58.78,13.69,0.217991455,10.32572969,34.67691842
07/06/2019 22:01,100,0,17.76,57.64,55.21,99.66,2,3,3,18.22,57.07,13.69,0.625017566,12.2074282,29.10246482
07/06/2019 22:02,100,0,17.73,57.64,52.81,99.66,3,5,6,18.22,57.72,13.69,0.400991691,20.60363516,30.91749232
07/06/2019 22:03,100,0,17.72,57.65,52.84,99.66,3,6,6,18.22,57.11,13.75,0.324727563,15.72999812,25.7663212
07/06/2019 22:04,100,0,17.72,57.62,53.03,99.66,3,6,6,18.19,61.51,13.69,0.249802372,11.73475766,33.42581524
07/06/2019 22:05,100,0,17.69,57.64,52.93,99.66,3,5,5,18.2,63.22,13.69,0.227308768,10.03480243,33.68408895
07/06/2019 22:06,100,0,17.72,57.64,52.06,99.66,3,5,5,18.19,58.77,13.69,0.211238902,15.14589768,35.05471142
07/06/2019 22:07,100,0,17.7,57.63,53.26,99.66,3,3,5,18.18,64.49,13.62,0.214450771,11.90864025,36.97815138
07/06/2019 22:08,100,0,17.67,57.66,48.24,99.66,3,6,6,18.18,60,13.69,0.212861935,11.26657894,34.50781378
07/06/2019 22:09,100,0,17.66,57.63,54.85,99.66,2,3,5,18.15,63.21,13.62,0.215029486,16.14358485,31.32484011
07/06/2019 22:10,100,0,17.66,57.69,55.31,99.66,2,3,3,18.15,59.88,13.62,0.206404,17.96058476,30.38434496
07/06/2019 22:11,100,0,17.67,57.69,48.75,99.66,2,5,6,18.14,56.98,13.62,0.372363707,14.61526628,33.92865627
07/06/2019 22:12,100,0,17.63,57.73,53.67,99.66,2,3,5,18.15,56.71,13.62,0.296246889,13.02898686,32.70206145
07/06/2019 22:13,100,0,17.63,57.72,49.43,99.66,3,5,6,18.16,57.27,13.62,0.215466153,12.55856224,32.59505986
07/06/2019 22:14,100,0,17.65,57.72,52.71,99.66,3,3,5,18.1,62.62,13.62,0.265911695,28.88055153,34.21678268
07/06/2019 22:15,100,0,17.6,57.79,46.31,99.66,3,5,6,18.1,56.23,13.62,0.231609673,12.55631633,31.6523277
07/06/2019 22:16,100,0,17.57,57.78,54.35,99.67,2,3,3,18.1,59.34,13.62,0.322894088,60.00182633,33.62425896
07/06/2019 22:17,100,0,17.59,57.77,55.12,99.67,5,6,6,18.12,59.27,13.62,0.220306315,18.61387561,22.78238306
07/06/2019 22:18,100,0,17.6,57.76,52.59,99.67,2,3,3,18.12,57.96,13.62,0.206188297,12.0312997,33.60253949
07/06/2019 22:19,100,0,17.57,57.79,53.05,99.67,3,5,5,18.08,59.59,13.56,0.208497897,16.78789206,25.99721029
07/06/2019 22:20,100,0,17.56,57.81,52.27,99.68,3,5,7,18.1,60.02,13.56,0.19936209,14.49597569,25.7326151
07/06/2019 22:21,100,0,17.54,57.82,54.12,99.68,3,5,6,18.08,60.73,13.56,0.235542306,13.96983612,31.73788673
07/06/2019 22:22,100,0,17.52,57.83,47.24,99.68,2,3,5,18.05,59.25,13.56,0.210591793,14.44026074,27.5520957
07/06/2019 22:23,100,0,17.53,57.87,51.65,99.68,3,6,6,18.04,58.29,13.56,0.260929485,22.01715495,28.5760022
07/06/2019 22:24,100,0,17.54,57.89,52.31,99.69,3,5,6,18.06,58.11,13.62,0.252190887,18.14120508,24.67531797
07/06/2019 22:25,100,0,17.5,57.89,54.42,99.69,3,5,7,18.02,60.31,13.62,0.211459866,17.37648432,26.50817401
07/06/2019 22:26,100,0,17.49,57.92,54.1,99.69,2,6,8,18.02,56.97,13.62,0.212004384,11.09045045,33.37074274
07/06/2019 22:27,100,0,17.48,57.92,52.44,99.69,2,5,5,18.01,59.47,13.56,0.217020792,15.20273559,29.47501059
07/06/2019 22:28,100,0,17.48,57.93,55.11,99.7,2,3,5,18.01,60.09,13.62,0.23551337,13.38461272,29.19440596
07/06/2019 22:29,100,0,17.48,57.95,54.33,99.7,3,5,6,17.98,62.08,13.56,0.219840713,12.73693664,35.33694054
07/06/2019 22:30,100,0,17.48,57.95,51.2,99.7,2,3,3,17.96,62.51,13.56,0.229084371,22.01041722,41.76003463
07/06/2019 22:31,100,0,17.46,57.98,52.51,99.7,3,5,5,18.01,59.92,13.56,0.216878744,18.84347315,30.83898808
07/06/2019 22:32,100,0,17.45,57.96,52.3,99.7,3,5,5,17.99,59.35,13.56,0.202868577,9.386003392,34.44380008
07/06/2019 22:33,100,0,17.49,58.02,52.52,99.7,2,5,5,17.99,62.47,13.56,0.205036128,13.90962934,30.85134486
07/06/2019 22:34,100,0,17.48,58,52.24,99.71,2,5,5,17.95,60.43,13.56,0.201784802,8.325863548,32.59559776
07/06/2019 22:35,100,0,17.45,58.07,53.25,99.71,3,6,7,17.96,57.26,13.56,0.198714981,12.03017675,33.08391341
07/06/2019 22:36,100,0,17.45,58.13,54.52,99.71,2,3,5,17.98,57.09,13.5,0.199690905,8,32.17729716
07/06/2019 22:37,100,0,17.4,58.11,51.49,99.72,2,5,5,17.95,58.95,13.56,0.19182038,19.84340622,28.0504062
07/06/2019 22:38,100,0,17.45,58.08,52.44,99.71,3,6,7,17.95,62.35,13.56,0.194129979,12.85285837,33.98482596
07/06/2019 22:39,100,0,17.4,58.07,50.22,99.72,3,3,6,17.95,63.78,13.5,0.192614798,13.56074122,29.78700306
07/06/2019 22:40,100,0,17.4,58.12,52.78,99.72,3,6,6,17.95,60.19,13.5,0.19579247,14.84710973,28.68169802
07/06/2019 22:41,100,0,17.4,58.14,52.81,99.72,2,5,5,17.93,57.04,13.5,0.195900321,15.67203726,25.422091
07/06/2019 22:42,100,0,17.36,58.18,53.01,99.72,2,3,6,17.91,57.49,13.5,0.193698573,11.61883594,29.52485374
07/06/2019 22:43,100,0,17.36,58.18,53.28,99.72,2,3,5,17.92,64.47,13.5,0.189329274,18.14345099,25.87393625
07/06/2019 22:44,100,0,17.39,58.21,52.7,99.72,2,5,5,17.92,57.83,13.5,0.193119858,12.73581369,31.03056137
07/06/2019 22:45,100,0,17.35,58.29,52.65,99.73,3,5,8,17.92,58.01,13.44,0.198465081,14.96976919,22.24794777
07/06/2019 22:46,100,0,17.36,58.33,52,99.73,2,3,3,17.92,61.5,13.44,0.190305199,11.09045045,29.20709544
07/06/2019 22:47,100,0,17.32,58.32,51.93,99.73,2,5,6,17.91,59.27,13.44,0.199333154,10.79952318,30.08722305
07/06/2019 22:48,100,0,17.3,58.34,52.49,99.74,3,5,5,17.91,58.67,13.44,0.202545023,14.6175122,28.15779843
07/06/2019 22:49,100,0,17.29,58.36,52.77,99.74,3,5,6,17.85,58.33,13.44,0.200490584,10.97565168,28.68396955
07/06/2019 22:50,100,0,17.29,58.36,51.22,99.74,2,3,3,17.89,59.81,13.44,0.190197347,10.26776883,30.31934616
07/06/2019 22:51,100,0,17.26,58.33,53.73,99.74,3,3,5,17.86,62.17,13.44,0.207350989,12.50172433,25.39523098
07/06/2019 22:52,100,0,17.28,58.42,52.86,99.74,2,5,5,17.85,59.7,13.44,0.194929658,14.2084173,20.99300239
07/06/2019 22:53,100,0,17.23,58.45,53.08,99.74,2,3,3,17.84,58.03,13.38,0.190849717,15.26518827,23.89447273
07/06/2019 22:54,100,0,17.23,58.46,53.61,99.75,2,3,5,17.81,63.83,13.44,0.186514615,14.61863515,28.82047797
07/06/2019 22:55,100,0,17.22,58.44,52.69,99.75,2,3,5,17.81,59.33,13.38,0.18619106,14.96976919,26.39743854
07/06/2019 22:56,100,0,17.22,58.45,53.2,99.75,2,3,5,17.79,65.73,13.38,0.183229091,13.32777482,28.1944712
07/06/2019 22:57,100,0,17.22,58.53,49.12,99.76,3,5,5,17.78,58.46,13.31,0.189045178,13.15052336,29.48240455
07/06/2019 22:58,100,0,17.19,58.55,53.11,99.76,2,3,3,17.78,59.61,13.31,0.177378808,15.85153463,24.8157137
07/06/2019 22:59,100,0,17.19,58.59,51.89,99.76,2,5,7,17.77,61.3,13.31,0.175069208,12.62326083,26.45971038
07/06/2019 23:00,100,0,17.21,58.55,53.33,99.76,3,3,3,17.74,62.62,13.31,0.172107239,15.26518827,24.43269487
07/06/2019 23:01,100,0,17.18,58.6,54.12,99.76,3,7,7,17.78,62.91,13.31,0.175863626,14.91180833,26.99377459
07/06/2019 23:02,100,0,17.14,58.61,52.02,99.77,6,10,10,17.74,64.09,13.31,0.183807806,13.68003181,27.77990711
07/06/2019 23:03,100,0,17.18,58.6,52.67,99.77,3,5,5,17.68,59.07,13.31,0.176152984,14.73680279,22.6565565
07/06/2019 23:04,100,0,17.15,58.66,51.32,99.77,3,6,6,17.74,59.54,13.31,0.167630089,14.61863515,19.30030757
07/06/2019 23:05,100,0,17.15,58.66,52.24,99.77,2,3,3,17.72,58.84,13.25,0.166801474,15.26518827,21.63140444
07/06/2019 23:06,100,0,17.09,58.69,53.45,99.78,2,3,3,17.68,63.99,13.31,0.162682075,17.37760727,25.31040006
07/06/2019 23:07,100,0,17.16,58.69,54.06,99.77,3,5,6,17.69,61.4,13.25,0.167125028,11.32790867,23.97970849
07/06/2019 23:08,100,0,17.11,58.77,54.59,99.78,2,5,5,17.68,58.98,13.25,0.166222759,14.96976919,25.05020001
07/06/2019 23:09,100,0,17.08,58.73,53.52,99.78,2,5,6,17.68,64.69,13.25,0.16235852,15.61744527,19.46918134
07/06/2019 23:10,100,0,17.08,58.73,51.4,99.79,1,2,3,17.65,62.36,13.25,0.16210336,14.03453471,22.67642966
07/06/2019 23:11,100,0,17.08,58.73,51.4,99.79,1,2,3,17.65,62.36,13.25,0.16210336,14.03453471,22.67642966
07/06/2019 23:12,100,0,17.08,58.73,52.12,99.79,2,3,5,17.58,63.46,13.19,0.160985387,10.97565168,25.46975504
07/06/2019 23:13,100,0,17.07,58.8,52.38,99.79,2,3,3,17.65,59.26,13.19,0.160048921,13.26532213,22.23734722
07/06/2019 23:14,100,0,17.07,58.74,52.7,99.8,2,3,5,17.64,63.97,13.19,0.153801429,11.97558475,23.62077761
07/06/2019 23:15,100,0,17.05,58.8,52.71,99.8,2,3,3,17.62,63.21,13.19,0.159617515,12.14946734,27.02404101
07/06/2019 23:16,100,0,17.04,58.79,54.27,99.8,2,3,6,17.59,61.01,13.19,0.156150486,13.79258467,29.11132621
07/06/2019 23:17,100,0,17.05,58.81,53.08,99.8,2,3,5,17.61,60.08,13.19,0.160014724,13.15164632,26.37945273
07/06/2019 23:18,100,0,17.05,58.83,51.49,99.8,2,3,3,17.59,66.17,13.19,0.161819263,8.740573225,30.22928732
07/06/2019 23:19,100,0,17.04,58.85,53,99.81,1,2,3,17.58,63.73,13.19,0.20670388,12.27100384,24.88632859
07/06/2019 23:20,100,0,17.02,58.85,53.35,99.81,1,2,3,17.57,63.73,13.19,0.177996981,13.32889777,25.09151938
07/06/2019 23:21,100,0,17.01,58.88,53.71,99.81,2,3,5,17.57,58.87,13.19,0.164094666,17.2605626,16.59438281
07/06/2019 23:22,100,0,17.01,58.91,52.07,99.81,2,3,5,17.57,63.13,13.12,0.153262171,13.14940041,24.52473807
07/06/2019 23:23,100,0,17.01,58.91,52.07,99.81,2,3,5,17.57,63.13,13.12,0.153262171,13.14940041,24.52473807
07/06/2019 23:24,100,0,17.02,58.93,52.66,99.81,1,2,2,17.54,62.94,13.12,0.154993056,18.31845653,13.19840402
07/06/2019 23:25,100,0,16.98,58.98,52.58,99.82,1,1,1,17.52,59.3,13.06,0.152428295,10.09388624,24.22208661
07/06/2019 23:26,100,0,16.97,58.97,53.58,99.82,1,2,2,17.52,59.33,13.06,0.149505784,9.208751941,34.24476962
07/06/2019 23:27,100,0,16.98,58.96,52.86,99.81,2,5,5,17.54,61.19,13.06,0.15390928,9.85867393,19.39036149
07/06/2019 23:28,100,0,16.95,59,53.4,99.82,1,2,2,17.49,65.14,13.06,0.158494282,12.27100384,21.39101058
07/06/2019 23:29,100,0,16.97,58.96,52.72,99.82,2,3,5,17.51,64.49,13.06,0.160338279,12.50172433,22.73270402
07/06/2019 23:30,100,0,16.94,59.01,52.91,99.82,1,1,1,17.49,61.64,13,0.157018558,11.74261835,26.18035127
07/06/2019 23:31,100,0,16.92,59.02,51.32,99.82,1,2,3,17.49,64.76,13,0.14661747,10.85972996,25.06843973
07/06/2019 23:32,100,0,16.94,59.03,53.65,99.82,3,5,5,17.48,60.45,13,0.170813022,11.09718818,27.46112508
07/06/2019 23:33,100,0,16.92,59.02,52.39,99.83,1,2,5,17.46,60.47,13,0.156547695,11.91762389,24.76447303
07/06/2019 23:34,100,0,16.88,59.01,51.98,99.83,2,2,5,17.42,59.42,13.06,0.165609847,13.50278036,20.34466377
07/06/2019 23:35,100,0,16.91,59.06,54.18,99.83,1,1,3,17.44,60.4,13,0.146293915,13.15052336,24.52341649
07/06/2019 23:36,100,0,16.9,59.05,52.19,99.83,1,2,2,17.42,60.06,13.06,0.147161988,12.03017675,25.84192964
07/06/2019 23:37,100,0,16.87,59.1,53.43,99.83,0,1,1,17.35,59.05,12.94,0.155684883,10.73819346,19.29632
07/06/2019 23:38,100,0,16.84,59.11,52.3,99.83,1,3,3,17.42,59.84,13,0.144489377,12.86071906,20.56255142
07/06/2019 23:39,100,0,16.87,59.11,50.41,99.83,1,2,2,17.41,60.04,12.94,0.139978029,16.67758511,16.60830061
07/06/2019 23:40,100,0,16.87,59.1,52.99,99.82,1,1,1,17.32,66.89,12.94,0.147417149,13.14940041,21.43272598
07/06/2019 23:41,100,0,16.87,59.13,52.22,99.83,1,2,3,17.37,61.05,12.94,0.141277508,14.61863515,18.62813103
07/06/2019 23:42,100,0,16.84,59.13,53,99.83,1,2,2,17.38,59.11,12.94,0.139762326,11.74037244,24.56977074
07/06/2019 23:43,100,0,16.83,59.13,51.38,99.83,1,1,2,17.34,61.83,12.94,0.152615063,12.27100384,22.60092835
07/06/2019 23:44,100,0,16.81,59.18,52.7,99.83,1,2,2,17.34,61.03,12.94,0.207792917,13.03460164,25.05043453
07/06/2019 23:45,100,0,16.81,59.14,53.69,99.84,0,1,1,17.3,66.05,12.94,0.165615108,14.38342284,24.2672416
07/06/2019 23:46,100,0,16.81,59.15,53.11,99.84,1,1,1,17.34,64.41,12.94,0.151678596,14.73680279,20.77446218
07/06/2019 23:47,100,0,16.81,59.2,52.35,99.84,1,1,2,17.31,58.61,12.88,0.142821625,9.329165486,24.44989438
07/06/2019 23:48,100,0,16.78,59.19,52.7,99.84,1,2,2,17.32,66.87,12.88,0.134225075,13.91299821,23.22276942
07/06/2019 23:49,100,0,16.79,59.16,53.18,99.84,0,1,2,17.31,64.91,12.94,0.13570606,8.981400316,29.02666669
07/06/2019 23:50,100,0,16.81,59.2,62.02,99.84,1,2,2,17.31,59.36,12.88,0.149897732,16.44349575,15.80831315
07/06/2019 23:51,100,0,16.81,59.22,52.13,99.85,1,1,1,17.3,58.82,12.94,0.254182193,30.82357976,27.76594406
07/06/2019 23:52,100,0,16.79,59.24,52.59,99.85,1,1,2,17.28,58.47,12.88,0.169218925,17.0844341,17.20497078
07/06/2019 23:53,100,0,16.78,59.24,51.54,99.85,2,3,3,17.3,61.47,12.94,0.166869868,15.97082522,21.2042606
07/06/2019 23:54,100,0,16.79,59.25,53.25,99.85,1,2,2,17.25,62.99,12.94,0.164957477,15.79357376,19.93407583
07/06/2019 23:55,100,0,16.78,59.22,52.74,99.85,0,1,1,17.27,65.09,12.94,0.144194758,15.61744527,21.62014627
07/06/2019 23:56,100,0,16.77,59.25,52.69,99.85,1,1,2,17.25,64.3,12.94,0.143326685,15.20273559,28.53492524
07/06/2019 23:57,100,0,16.77,59.26,52.42,99.86,1,3,6,17.25,66.1,13,0.144881325,18.08212126,26.08728196
07/06/2019 23:58,100,0,16.78,59.27,54.82,99.86,1,1,1,17.25,65.03,13,0.146328112,10.56318792,28.8841683
07/06/2019 23:59,100,0,16.79,59.27,51.62,99.86,1,1,1,17.25,66.42,12.94,0.152972814,13.15052336,25.02872672
08/06/2019 00:00,100,0,16.77,59.29,52.74,99.86,1,2,2,17.21,67.44,12.94,0.147740703,12.55968519,29.08687849
08/06/2019 00:01,100,0,16.79,59.28,49.15,99.86,2,2,2,17.24,61.92,13,0.162000769,13.29894959,31.87711395
08/06/2019 00:02,100,0,16.83,59.27,52.12,99.86,1,2,2,17.21,67.81,12.94,0.152110002,15.99363279,22.79751742
08/06/2019 00:03,100,0,16.81,59.27,52.35,99.87,1,2,2,17.14,66.31,12.94,0.151462893,8.111155967,33.22422623
08/06/2019 00:04,100,0,16.79,59.3,53.12,99.86,1,2,2,17.22,64.19,12.94,0.151786448,9.776379661,27.0155892
08/06/2019 00:05,100,0,16.81,59.31,52.37,99.87,1,3,3,17.24,59.69,12.94,0.149476849,14.05382383,25.74574078
08/06/2019 00:06,100,0,16.83,59.26,54.76,99.87,2,3,5,17.2,67.81,12.88,0.145323252,13.0143927,22.53266097
08/06/2019 00:07,100,0,16.83,59.24,52.1,99.87,2,3,5,17.17,67.86,12.88,0.14214558,11.94267737,25.54159995
08/06/2019 00:08,100,0,16.81,59.26,53.76,99.87,2,3,3,17.2,68,12.88,0.144710341,12.73023452,26.63126958
08/06/2019 00:09,100,0,16.79,59.21,51.88,99.86,1,3,3,17.1,68.34,12.88,0.148500924,11.67346354,24.37964384
08/06/2019 00:10,100,0,16.85,59.24,53.21,99.87,2,3,5,17.11,68.45,12.81,0.147632852,10.75308341,26.26943235
08/06/2019 00:11,100,0,16.84,59.27,52.41,99.87,1,2,3,17.17,68.64,12.81,0.14907964,13.42347596,25.27766659
08/06/2019 00:12,100,0,16.83,59.26,53.39,99.87,2,2,3,17.14,68.09,12.81,0.147093595,11.07697924,24.67832816
08/06/2019 00:13,100,0,16.84,59.28,53.23,99.87,1,2,2,17.11,66.15,12.81,0.148500924,10.99991319,24.50015501
08/06/2019 00:14,100,0,16.87,59.28,53.26,99.87,1,2,3,17.17,68.13,12.81,0.144783995,12.63743468,25.26169543
08/06/2019 00:15,100,0,16.83,59.25,52.81,99.87,2,3,5,17.16,68.32,12.81,0.145867771,14.31539099,23.95911932
08/06/2019 00:16,100,0,16.83,59.3,51.09,99.88,2,2,3,17.1,66.75,12.81,0.152620324,10.41887175,25.18397087
08/06/2019 00:17,100,0,16.79,59.29,52.28,99.88,2,3,3,17.16,63.54,12.81,0.146191325,13.90823905,26.99255901
08/06/2019 00:18,100,0,16.85,59.3,52.27,99.88,1,2,3,17.11,66.36,12.75,0.143808071,12.14695409,28.79650885
08/06/2019 00:19,100,0,16.84,59.28,52.52,99.88,2,5,5,17.08,68.32,12.75,0.142037729,12.48600721,26.11208389
08/06/2019 00:20,100,0,16.79,59.27,53.27,99.88,1,3,5,16.98,68.52,12.75,0.139438772,11.4424401,24.92040124
08/06/2019 00:21,100,0,16.81,59.28,53.79,99.88,2,3,5,16.98,68.42,12.75,0.141209114,15.11059481,21.54447173
08/06/2019 00:22,100,0,16.79,59.33,52.85,99.88,1,2,3,17.1,67.44,12.75,0.146985743,8,34.34915132
08/06/2019 00:23,100,0,16.79,59.31,52.03,99.88,1,3,5,16.91,68.19,12.75,0.142071926,14.69436025,22.30320032
08/06/2019 00:24,100,0,16.83,59.35,52.09,99.88,2,2,3,17.07,64.8,12.81,0.142724296,13.10924525,24.70643117
08/06/2019 00:25,100,0,16.79,59.34,51.74,99.88,2,3,5,16.87,68.77,12.75,0.141822026,11.67346354,26.12730285
08/06/2019 00:26,100,0,16.79,59.34,52.52,99.89,2,2,5,16.94,68.78,12.75,0.137055518,9.952508157,29.49701332
08/06/2019 00:27,100,0,16.77,59.4,52.43,99.89,2,3,3,17.06,67.82,12.75,0.139654475,13.46571214,24.01804192
08/06/2019 00:28,100,0,16.77,59.4,52.43,99.89,2,3,3,17.06,67.82,12.75,0.139654475,13.46571214,24.01804192
08/06/2019 00:29,100,0,16.79,59.42,51.98,99.89,2,3,3,16.98,66.3,12.81,0.135285176,8,25.74529159
08/06/2019 00:30,100,0,16.77,59.41,52.32,99.89,2,5,5,17.03,68.46,12.81,0.136766161,9.829135419,24.66810178
08/06/2019 00:31,100,0,16.75,59.48,51.81,99.89,2,3,3,17.01,63.17,12.81,0.13716337,9.476878427,29.51903105
08/06/2019 00:32,100,0,16.75,59.44,52.64,99.89,2,2,2,17.04,67.67,12.81,0.136731964,12.05668417,27.02065137
08/06/2019 00:33,100,0,16.72,59.51,52.33,99.89,2,5,5,17.01,63.37,12.75,0.139654475,8,32.19818639
08/06/2019 00:34,100,0,16.72,59.44,52.75,99.9,2,3,6,17.01,68.54,12.69,0.132720416,13.46571214,24.01804192
08/06/2019 00:35,100,0,16.75,59.46,52.68,99.89,1,2,2,16.98,65.28,12.75,0.131528789,10.00526392,28.89718491
08/06/2019 00:36,100,0,16.72,59.51,53.21,99.9,2,3,6,17,68.58,12.75,0.131818146,10.07209706,25.99538887
08/06/2019 00:37,100,0,16.71,59.5,53.26,99.9,2,3,5,16.98,66.62,12.75,0.137305418,11.22840671,23.42463378
08/06/2019 00:38,100,0,16.7,59.51,52.57,99.9,2,3,3,17,68.01,12.69,0.130626519,12.47106286,26.53297751
08/06/2019 00:39,100,0,16.71,59.51,51.56,99.9,2,5,7,16.96,68.21,12.75,0.130950074,10.72472224,24.68958633
08/06/2019 00:40,100,0,16.7,59.5,51.89,99.9,2,3,5,16.96,68.31,12.75,0.12947435,13.94144167,25.20582452
08/06/2019 00:41,100,0,16.71,59.48,53.82,99.91,2,2,2,16.84,68,12.75,0.129145535,9.890486259,22.98267553
08/06/2019 00:42,100,0,16.72,59.51,52.07,99.9,1,2,2,16.94,63.88,12.75,0.13716337,13.77573296,22.17439634
08/06/2019 00:43,100,0,16.7,59.55,52.63,99.9,2,3,3,16.93,66.28,12.69,0.129797905,10.69323351,22.44124454
08/06/2019 00:44,100,0,16.7,59.55,53.3,99.91,1,2,2,16.93,68.2,12.69,0.128356378,12.20184903,22.54787993
08/06/2019 00:45,100,0,16.68,59.56,53.72,99.91,2,3,3,16.87,63.95,12.69,0.131494592,12.93732665,24.77432337
08/06/2019 00:46,100,0,16.7,59.59,52.16,99.91,1,2,2,16.94,62.3,12.75,0.128787784,10.77112874,30.0123838
08/06/2019 00:47,100,0,16.66,59.63,56.24,99.92,1,2,2,16.96,63.52,12.69,0.131171038,8,26.01416221
08/06/2019 00:48,100,0,16.61,59.7,53.42,99.91,2,3,3,16.93,61.87,12.62,0.134133007,11.70442718,26.89747423
08/06/2019 00:49,100,0,16.66,59.62,52.6,99.92,1,3,3,16.93,63.06,12.69,0.122687601,12.58085976,18.87538251
08/06/2019 00:50,100,0,16.64,59.73,52.8,99.92,1,2,2,16.94,61.31,12.62,0.126188827,9.36210077,21.31912142
08/06/2019 00:51,100,0,16.61,59.73,54.06,99.92,2,2,3,16.93,62.98,12.62,0.120412198,13.25862001,25.60611752
08/06/2019 00:52,100,0,16.63,59.72,52.24,99.92,2,2,2,16.85,67.43,12.62,0.121785331,13.46571214,20.65715921
08/06/2019 00:53,100,0,16.58,59.78,53.05,99.92,2,3,3,16.9,61.02,12.62,0.125831076,11.14507805,26.07697244
08/06/2019 00:54,100,0,16.6,59.7,51.75,99.93,2,2,3,16.93,62.65,12.56,0.12333997,12.73354705,18.15794671
08/06/2019 00:55,100,0,16.57,59.73,53.05,99.93,1,2,2,16.89,64.27,12.56,0.120701556,12.38129005,17.09372241
08/06/2019 00:56,100,0,16.54,59.77,52.76,99.93,2,2,2,16.89,65.51,12.56,0.119078523,11.9329207,18.42801104
08/06/2019 00:57,100,0,16.56,59.78,53.38,99.93,2,3,5,16.8,66.08,12.56,0.117994747,13.64184063,16.82012385
08/06/2019 00:58,100,0,16.5,59.74,55.33,99.93,2,3,3,16.85,65.77,12.56,0.116190208,10.73792612,15.26357538
08/06/2019 00:59,100,0,16.48,59.86,53.15,99.94,1,2,2,16.85,62.15,12.5,0.122403504,9.062499732,21.67171579
08/06/2019 01:00,100,0,16.48,59.86,53.15,99.94,1,2,2,16.85,62.15,12.5,0.122403504,9.062499732,21.67171579
08/06/2019 01:01,100,0,16.48,59.86,53.15,99.94,1,2,2,16.85,62.15,12.5,0.122403504,9.062499732,21.67171579
08/06/2019 01:02,100,0,16.46,59.86,52,99.94,1,3,3,16.85,63.84,12.5,0.119436274,13.52543834,16.95711534
08/06/2019 01:03,100,0,16.48,59.85,51.95,99.94,1,2,2,16.83,65.73,12.5,0.117166132,13.10924525,18.7912776
08/06/2019 01:04,100,0,16.44,59.83,51.84,99.95,1,2,2,16.84,61.53,12.44,0.121461777,12.81356318,21.42466006
08/06/2019 01:05,100,0,16.43,59.91,52.29,99.95,1,2,2,16.83,62.29,12.44,0.12092252,13.30412716,18.56192505
08/06/2019 01:06,100,0,16.4,59.92,51.74,99.95,1,2,2,16.83,63.58,12.44,0.114204163,11.67677607,18.72946244
08/06/2019 01:07,100,0,16.39,59.99,52.9,99.95,1,2,2,16.83,62.19,12.44,0.117347639,13.94144167,11.89672899
08/06/2019 01:08,100,0,16.37,59.96,53.32,99.96,2,3,6,16.8,66.57,12.38,0.115327397,12.38129005,21.66452289
08/06/2019 01:09,100,0,16.39,59.95,52.52,99.96,1,2,2,16.77,64.04,12.44,0.114385669,14.51827322,20.76277456
08/06/2019 01:10,100,0,16.39,59.93,52.03,99.96,1,2,2,16.66,61.88,12.38,0.120491114,11.67677607,23.16582762
08/06/2019 01:11,100,0,16.33,60,52.91,99.97,1,2,2,16.75,64.16,12.38,0.119083784,8.448255666,27.36871355
08/06/2019 01:12,100,0,16.34,59.92,52.24,99.97,2,3,3,16.57,66.19,12.44,0.120201756,9.636462531,20.3240541
08/06/2019 01:13,100,0,16.32,59.99,51.35,99.97,1,3,5,16.73,62.87,12.38,0.12092252,11.23576789,22.20605279
08/06/2019 01:14,100,0,16.3,59.99,49.49,99.97,2,3,3,16.73,64.16,12.38,0.118000008,10.11927071,24.32664746
08/06/2019 01:15,100,0,16.32,59.95,52.58,99.97,1,1,1,16.66,66.24,12.38,0.11977035,12.30179817,24.31234613
08/06/2019 01:16,100,0,16.29,60.01,53.96,99.97,2,3,5,16.68,61.81,12.38,0.121648544,13.11345515,21.20615861
08/06/2019 01:17,100,0,16.29,60.01,54.27,99.98,1,1,1,16.68,66.93,12.38,0.120275411,16.95069219,17.90011014
08/06/2019 01:18,100,0,16.32,59.99,69.61,99.98,1,2,2,16.61,66.91,12.38,0.125875795,13.61418953,22.90225474
08/06/2019 01:19,100,0,16.3,60.02,52.75,99.98,1,2,5,16.64,64.12,12.38,0.127533024,14.14257502,24.43137354
08/06/2019 01:20,100,0,16.3,59.98,53.36,99.98,1,1,2,16.66,66.75,12.38,0.122805974,15.12793465,19.6419705
08/06/2019 01:21,100,0,16.29,59.96,53.42,99.99,1,2,3,16.5,66.55,12.38,0.128474752,15.93151109,17.88964589
08/06/2019 01:22,100,0,16.29,60.03,57.5,99.99,1,2,2,16.61,66.75,12.38,0.123492541,11.00927913,23.54808526
08/06/2019 01:23,100,0,16.27,60.02,51.35,99.99,2,3,5,16.63,63.28,12.38,0.123384689,10.19633676,24.10151469
08/06/2019 01:24,100,0,16.29,60.02,52.88,99.99,1,2,2,16.6,67.37,12.31,0.119446796,17.13344693,15.53406488
08/06/2019 01:25,100,0,16.26,60.08,53.36,100,0,1,1,16.61,61.16,12.31,0.125478586,12.0190943,20.2086894
08/06/2019 01:26,100,0,16.23,60.12,53.54,99.99,2,2,2,16.61,63.1,12.25,0.120207017,15.06541212,16.89241052
08/06/2019 01:27,100,0,16.24,60.07,53.13,99.99,1,2,3,16.6,66.11,12.25,0.112875749,13.46571214,23.48030069
08/06/2019 01:28,100,0,16.24,60.07,52.08,100,1,2,2,16.6,64.95,12.31,0.123708244,12.82092435,21.41599684
08/06/2019 01:29,100,0,16.2,60.06,52.12,100,1,2,3,16.6,67.2,12.25,0.122516617,12.8846707,24.83629309
08/06/2019 01:30,100,0,16.23,60.1,52.45,100,1,3,3,16.53,64.71,12.25,0.126778064,11.76654888,22.25356398
08/06/2019 01:31,100,0,16.16,60.25,52.01,100.01,0,1,1,16.57,62.35,12.25,0.123168986,12.93732665,19.39691103
08/06/2019 01:32,100,0,16.16,60.21,51.9,100.01,1,1,1,16.57,65.87,12.25,0.111684122,12.24735618,21.82214694
08/06/2019 01:33,100,0,16.19,60.14,51.91,100.01,1,2,2,16.56,64.87,12.25,0.117284506,14.34214473,20.43231538
08/06/2019 01:34,100,0,16.15,60.17,52.6,100.01,1,2,2,16.54,66.21,12.19,0.119991314,14.847089,19.4347508
08/06/2019 01:35,100,0,16.12,60.19,51.93,100.02,0,1,1,16.56,65.66,12.19,0.119344206,12.6621357,17.97311866
08/06/2019 01:36,100,0,16.13,60.18,52.01,100.01,1,2,2,16.51,64.9,12.19,0.118765491,11.00927913,21.80042625
08/06/2019 01:37,100,0,16.15,60.17,53.57,100.02,1,1,1,16.42,65.35,12.12,0.119089045,14.58583754,21.35543603
08/06/2019 01:38,100,0,16.12,60.13,54.41,100.02,1,2,2,16.26,66.96,12.19,0.117897418,13.04399605,18.59919745
08/06/2019 01:39,100,0,16.13,60.16,53.11,100.02,1,2,2,16.33,64.29,12.19,0.123384689,8.624384162,22.3217604
08/06/2019 01:40,100,0,16.11,60.19,52.22,100.02,1,2,2,16.46,64.84,12.19,0.11760806,10.25780933,27.52448688
08/06/2019 01:41,100,0,16.11,60.18,52.57,100.02,2,3,3,16.49,62.68,12.12,0.120570029,10.24274325,21.08932305
08/06/2019 01:42,100,0,16.09,60.19,52.37,100.02,1,2,3,16.44,61.87,12.12,0.121653805,14.94372562,19.45545644
08/06/2019 01:43,100,0,16.05,60.23,57.19,100.02,2,3,3,16.44,61.17,12.12,0.120535833,12.73354705,23.80422966
08/06/2019 01:44,100,0,16.05,60.23,57.19,100.02,2,3,3,16.44,61.17,12.12,0.120535833,12.73354705,23.80422966
08/06/2019 01:45,100,0,16.08,60.17,52.41,100.02,2,3,5,16.39,66.95,12.06,0.116632136,13.35856915,22.1276067
08/06/2019 01:46,100,0,16.06,60.22,52.57,100.03,1,1,2,16.43,63.71,12.12,0.119883463,11.6668373,19.54777102
08/06/2019 01:47,100,0,16,60.26,50.73,100.03,2,2,2,16.43,63.05,12.06,0.11966776,10.77112874,22.48400653
08/06/2019 01:48,100,0,16.05,60.25,52.01,100.03,1,2,2,16.43,62.25,12.06,0.121977359,17.21963019,20.94448519
08/06/2019 01:49,100,0,16.03,60.2,52.58,100.03,1,2,2,16.39,66.53,12.06,0.118765491,14.43662454,19.64894746
08/06/2019 01:50,100,0,16.05,60.21,51.71,100.03,1,2,3,16.34,66.21,12.06,0.117789566,16.0004966,21.16934095
08/06/2019 01:51,100,0,16.03,60.25,54.21,100.03,1,1,1,16.33,62.46,12,0.123821356,12.72360828,21.12722023
08/06/2019 01:52,100,0,15.99,60.32,52.72,100.04,1,3,3,16.34,64.71,12,0.118441936,10.29539921,22.90944764
08/06/2019 01:53,100,0,15.96,60.34,52.8,100.04,1,1,1,16.36,61.96,12,0.117250309,12.64479586,20.95110235
08/06/2019 01:54,100,0,15.99,60.3,53.02,100.04,1,1,1,16.34,66.96,12,0.116490088,16.25611697,17.50762382
08/06/2019 01:55,100,0,15.95,60.36,53.42,100.04,0,1,2,16.34,63.89,11.94,0.119815069,15.2269971,23.15513924
08/06/2019 01:56,100,0,15.95,60.3,52.88,100.04,1,1,1,16.34,66.51,11.94,0.114254143,16.6993795,19.1369221
08/06/2019 01:57,100,0,15.93,60.32,51.45,100.04,1,1,1,16.36,61.53,12,0.123968665,18.53584866,24.50399616
08/06/2019 01:58,100,0,15.93,60.39,53.35,100.05,0,1,1,16.34,64.28,11.94,0.119922921,12.73023452,23.40482218
08/06/2019 01:59,100,0,15.95,60.31,51.86,100.04,0,1,2,16.33,66.1,11.94,0.113675428,15.22274574,22.89127196
08/06/2019 02:00,100,0,15.95,60.37,52.05,100.04,0,0,0,16.3,62.56,11.88,0.120790993,15.17434115,19.04961441
08/06/2019 02:01,100,0,15.9,60.42,53.33,100.05,1,1,1,16.23,65.69,11.94,0.110929162,12.63743468,19.74984779
08/06/2019 02:02,100,0,15.9,60.41,51.81,100.05,0,1,1,16.26,62.56,11.88,0.112807356,11.67677607,22.35921577
08/06/2019 02:03,100,0,15.9,60.39,52.37,100.05,1,1,1,15.97,65.5,11.88,0.107825145,12.73354705,13.99045216
08/06/2019 02:04,100,0,15.9,60.42,52.3,100.05,0,2,2,16.23,64.11,11.88,0.108801069,12.58506966,22.90348722
08/06/2019 02:05,100,0,15.88,60.42,51.69,100.05,0,1,1,16.26,65.65,11.88,0.110429363,14.66102174,18.4438118
08/06/2019 02:06,100,0,15.89,60.35,52.46,100.05,0,1,2,16.15,66.23,11.88,0.112954665,15.81510879,18.02663738
08/06/2019 02:07,100,0,15.88,60.43,52.66,100.06,0,0,0,15.92,65.81,11.88,0.114112095,14.69861161,18.53400836
08/06/2019 02:08,100,0,15.85,60.38,51.88,100.06,0,1,2,15.96,64.66,11.81,0.109129884,10.4438766,27.84324933
08/06/2019 02:09,100,0,15.83,60.39,50.94,100.06,0,0,0,16.03,66.19,11.81,0.109022033,12.71896198,20.19164121
08/06/2019 02:10,100,0,15.81,60.45,49.77,100.06,0,0,0,16.16,64.86,11.88,0.111297435,11.6185686,24.04094266
08/06/2019 02:11,100,0,15.78,60.51,52.79,100.06,0,0,0,16.16,60.94,11.81,0.116426955,12.19522279,23.36229006
08/06/2019 02:12,100,0,15.76,60.49,52.24,100.06,1,1,2,16.17,65.06,11.81,0.112165508,16.51962278,15.18097957
08/06/2019 02:13,100,0,15.79,60.47,52.08,100.06,0,0,1,15.96,65.93,11.81,0.10931139,14.76759712,21.94813873
08/06/2019 02:14,100,0,15.78,60.46,52.46,100.06,0,1,1,16,66.4,11.81,0.112199705,13.77573296,21.6366551
08/06/2019 02:15,100,0,15.78,60.4,52.49,100.06,0,0,0,15.88,66.32,11.75,0.113680689,12.28517769,19.49223534
08/06/2019 02:16,100,0,15.79,60.45,52.22,100.06,1,1,1,15.93,64,11.69,0.111297435,11.32451908,22.50490924
08/06/2019 02:17,100,0,15.75,60.45,51.78,100.06,0,1,1,15.82,65.79,11.75,0.106928136,13.07586527,19.23386774
08/06/2019 02:18,100,0,15.75,60.46,52.12,100.06,1,1,2,16.06,64.74,11.75,0.109095687,10.11927071,20.42802352
08/06/2019 02:19,100,0,15.75,60.41,50.91,100.06,0,0,1,15.85,65.1,11.69,0.115235328,13.37985356,22.37142813
08/06/2019 02:20,100,0,15.71,60.48,53.29,100.06,0,0,0,16,65.8,11.62,0.114225208,16.39043748,16.13962698
08/06/2019 02:21,100,0,15.68,60.44,51.92,100.06,0,1,1,16.05,66.77,11.62,0.109566551,14.57770274,17.06307984
08/06/2019 02:22,100,0,15.68,60.47,52.83,100.06,0,0,0,15.93,66.31,11.69,0.109316651,11.60536473,19.08237562
08/06/2019 02:23,100,0,15.72,60.48,52.13,100.07,0,0,0,15.9,64.27,11.62,0.112312817,9.387105618,17.92881102
08/06/2019 02:24,100,0,15.68,60.44,52.5,100.06,0,0,1,15.72,66.46,11.56,0.113470247,18.45252966,19.09020495
08/06/2019 02:25,100,0,15.65,60.45,53.27,100.06,0,0,0,15.89,65.32,11.62,0.108340727,11.18604051,14.60176336
08/06/2019 02:26,100,0,15.65,60.48,52.13,100.06,0,0,0,15.88,66.15,11.62,0.105452413,14.45302402,16.94094109
08/06/2019 02:27,100,0,15.64,60.44,51.89,100.06,0,0,0,15.89,65.84,11.62,0.108125024,13.16867477,20.60343052
08/06/2019 02:28,100,0,15.65,60.44,53.04,100.06,0,0,1,15.68,66.1,11.62,0.111881411,11.40453521,16.36115101
08/06/2019 02:29,100,0,15.61,60.48,53.19,100.06,0,0,0,15.83,66.15,11.62,0.114480368,12.1119038,22.65373465
08/06/2019 02:30,100,0,15.61,60.5,51.73,100.07,0,0,1,15.92,66.25,11.62,0.111086993,15.75113123,16.62314288
08/06/2019 02:31,100,0,15.58,60.52,52.41,100.06,0,0,1,15.92,64.99,11.56,0.114048962,12.24735618,16.57916992
08/06/2019 02:32,100,0,15.58,60.52,51.4,100.07,0,1,1,15.83,65.72,11.56,0.110689784,11.9329207,21.78889375
08/06/2019 02:33,100,0,15.58,60.5,52.83,100.07,0,0,0,15.89,64.82,11.56,0.114917035,10.87614972,19.26839739
08/06/2019 02:34,100,0,15.6,60.51,51.27,100.07,0,0,0,15.85,65.76,11.56,0.112749484,9.767013717,21.78363477
08/06/2019 02:35,100,0,15.55,60.52,51.81,100.07,0,0,0,15.88,64.95,11.56,0.1110186,15.04661725,16.24235329
08/06/2019 02:36,100,0,15.55,60.54,53.04,100.07,0,0,0,15.83,65.97,11.56,0.107262213,12.20516156,22.67841679
08/06/2019 02:37,100,0,15.55,60.45,51.75,100.06,0,0,1,15.63,66.38,11.5,0.113073038,11.09018311,21.5707767
08/06/2019 02:38,100,0,15.54,60.55,53.01,100.07,0,0,1,15.77,65.63,11.56,0.110150527,12.6621357,21.60287198
08/06/2019 02:39,100,0,15.54,60.49,52.51,100.07,0,1,1,15.53,66.17,11.5,0.116216514,9.767013717,23.9345997
08/06/2019 02:40,100,0,15.52,60.55,52,100.06,0,0,0,15.62,65.93,11.5,0.108669543,12.64479586,23.63980851
08/06/2019 02:41,100,0,15.55,60.53,52.51,100.07,0,0,0,15.75,65.11,11.5,0.107585767,18.74531567,8.394112317
08/06/2019 02:42,100,0,15.52,60.57,52.22,100.07,0,0,0,15.55,65.26,11.5,0.106649301,14.43662454,19.24564154
08/06/2019 02:43,100,0,15.5,60.56,51.62,100.06,0,1,1,15.73,65.61,11.5,0.106070586,12.73354705,18.56125264
08/06/2019 02:44,100,0,15.51,60.53,51.6,100.06,0,1,1,15.73,66.2,11.5,0.107733076,14.22995232,19.08556394
08/06/2019 02:45,100,0,15.5,60.57,52.18,100.06,0,0,0,15.58,65.07,11.5,0.107472655,14.18476964,20.34865629
08/06/2019 02:46,100,0,15.48,60.61,52,100.07,0,0,0,15.7,65.46,11.5,0.104294983,9.650611422,16.81208455
08/06/2019 02:47,100,0,15.48,60.59,52.22,100.06,0,0,0,15.72,65.24,11.44,0.106320485,11.13845182,19.36300531
08/06/2019 02:48,100,0,15.45,60.59,51.71,100.06,0,0,0,15.51,65.73,11.44,0.106388879,18.35507386,12.6175686
08/06/2019 02:49,100,0,15.44,60.63,52.56,100.06,0,0,0,15.76,65.76,11.38,0.106967594,14.67096051,19.23872692
08/06/2019 02:50,100,0,15.44,60.57,51.9,100.06,0,1,1,15.62,66.36,11.31,0.10729641,16.24617821,18.99810894
08/06/2019 02:51,100,0,15.41,60.62,51.86,100.06,0,0,0,15.61,65.61,11.38,0.10201958,12.73354705,13.72158154
08/06/2019 02:52,100,0,15.38,60.63,51.63,100.06,0,0,1,15.65,65.86,11.31,0.104652734,18.00746317,10.74126431
08/06/2019 02:53,100,0,15.42,60.61,52.43,100.06,0,0,0,15.62,66.29,11.31,0.104294983,13.83251265,16.1924199
08/06/2019 02:54,100,0,15.4,60.66,53.4,100.06,0,0,0,15.66,66.31,11.31,0.106933397,11.47564273,20.71383119
08/06/2019 02:55,100,0,15.34,60.68,51.89,100.06,0,1,1,15.56,66.76,11.31,0.106604582,13.99409763,19.22870123
08/06/2019 02:56,100,0,15.35,60.66,53.11,100.06,0,0,0,15.59,66.75,11.31,0.105775967,13.07586527,19.36830305
08/06/2019 02:57,100,0,15.37,60.65,52.84,100.06,0,0,0,15.29,66.56,11.31,0.104657995,15.37725132,16.25654269
08/06/2019 02:58,100,0,15.33,60.68,52.52,100.06,0,0,0,15.56,66.12,11.31,0.10433444,10.79282106,20.84525358
08/06/2019 02:59,100,0,15.34,60.73,51.91,100.06,0,0,0,15.61,66.23,11.25,0.105781228,11.36153613,20.57925031
08/06/2019 03:00,100,0,15.3,60.75,51.64,100.06,0,0,0,15.61,62.98,11.25,0.095545863,9.650611422,22.32393219
08/06/2019 03:01,100,0,15.35,60.68,52.91,100.06,0,0,0,15.59,66.34,11.25,0.103240143,10.8835109,21.14182849
08/06/2019 03:02,100,0,15.38,60.55,51.64,100.06,0,0,0,15.29,67.28,11.19,0.09870249,13.53469765,18.29057133
08/06/2019 03:03,100,0,15.37,60.65,52.33,100.06,0,0,0,15.51,66.87,11.25,0.094435782,9.062499732,23.68824542
08/06/2019 03:04,100,0,15.34,60.68,52.93,100.06,0,0,0,15.53,65.83,11.25,0.103547914,16.5151162,20.5636956
08/06/2019 03:05,100,0,15.35,60.64,52.14,100.06,0,0,0,15.44,66.96,11.19,0.105260385,12.29253887,16.52599534
08/06/2019 03:06,100,0,15.3,60.72,52.1,100.06,0,1,1,15.55,64.11,11.25,0.114430388,12.72360828,17.4974669
08/06/2019 03:07,100,0,15.31,60.72,56.39,100.06,0,1,1,15.49,67.23,11.19,0.109193017,13.26193254,13.36860602
08/06/2019 03:08,100,0,15.3,60.72,51.89,100.06,0,0,0,15.53,67.18,11.19,0.107893538,11.09018311,17.94102338
08/06/2019 03:09,100,0,15.3,60.73,53.11,100.06,0,0,0,15.42,67.17,11.19,0.109953238,9.152769651,23.44757328
08/06/2019 03:10,100,0,15.3,60.71,52,100.06,0,0,0,15.36,66.77,11.19,0.110855507,12.5808183,22.1018787
08/06/2019 03:11,100,0,15.3,60.75,51.93,100.06,0,1,1,15.41,67.29,11.19,0.108477514,8.237076878,18.07233868
08/06/2019 03:12,100,0,15.31,60.72,53.08,100.06,0,0,1,15.44,67.76,11.12,0.108982575,12.64028928,17.0577821
08/06/2019 03:13,100,0,15.29,60.76,52.07,100.06,0,0,0,15.46,67.71,11.19,0.107575245,13.87033416,16.14790854
08/06/2019 03:14,100,0,15.29,60.76,51.62,100.06,0,0,0,15.31,67.51,11.12,0.106667714,13.52093177,19.24781927
08/06/2019 03:15,100,0,15.3,60.83,53.04,100.06,0,0,0,15.46,67.05,11.19,0.102390484,13.17318135,17.23724412
08/06/2019 03:16,100,0,15.27,60.81,51.61,100.06,0,1,1,15.32,67.73,11.19,0.100370242,11.14839058,19.75461451
08/06/2019 03:17,100,0,15.3,60.84,52.48,100.06,0,0,0,15.42,67.22,11.12,0.104302874,10.6434463,18.33234353
08/06/2019 03:18,100,0,15.29,60.81,52.78,100.06,0,0,0,15.31,67.83,11.12,0.107191189,8.593840444,19.93787114
08/06/2019 03:19,100,0,15.25,60.83,52.11,100.06,0,0,0,15.39,67.79,11.12,0.099894117,12.29253887,16.39156003
08/06/2019 03:20,100,0,15.25,60.84,53.39,100.07,0,0,0,15.41,67.47,11.12,0.100046688,11.47564273,17.35294849
08/06/2019 03:21,100,0,15.24,60.84,52.76,100.06,0,0,0,15.41,67.62,11.12,0.103553175,13.07586527,15.06637319
08/06/2019 03:22,100,0,15.21,60.9,52.08,100.06,0,0,0,15.38,67.59,11.19,0.105936429,14.41534013,17.79190234
08/06/2019 03:23,100,0,15.24,60.87,51.21,100.07,0,0,0,15.38,67.83,11.12,0.105578678,13.35856915,19.97664177
08/06/2019 03:24,100,0,15.24,60.86,51.84,100.06,0,0,0,15.22,67.24,11.12,0.105618136,8.833715281,19.25226139
08/06/2019 03:25,100,0,15.21,60.92,52.6,100.06,0,0,0,15.32,65.56,11.12,0.105294581,10.6434463,20.75217908
08/06/2019 03:26,100,0,15.24,60.92,53.01,100.07,0,0,0,15.35,67.05,11.12,0.101017351,9.835999227,16.72834072
08/06/2019 03:27,100,0,15.21,60.97,52.1,100.06,0,0,0,15.35,66.93,11.12,0.099610021,14.36089814,18.12484463
08/06/2019 03:28,100,0,15.2,60.88,52.24,100.06,0,0,0,15.28,66.8,11.19,0.096545461,11.87634578,16.88136921
08/06/2019 03:29,100,0,15.17,61.01,52.53,100.07,0,0,0,15.38,66.56,11.12,0.099349599,14.23921163,19.07466685
08/06/2019 03:30,100,0,15.17,60.94,53.17,100.06,0,0,0,15.36,68.92,11.12,0.099149679,10.20954063,18.8429983
08/06/2019 03:31,100,0,15.18,60.94,53.57,100.07,0,0,0,15.14,67.83,11.12,0.100017752,13.04399605,12.9529145
08/06/2019 03:32,100,0,15.15,60.96,52.15,100.07,0,0,0,15.06,67.45,11.19,0.101503997,14.69436025,13.96821121
08/06/2019 03:33,100,0,15.14,61.08,51.79,100.07,0,0,0,15.32,67.39,11.12,0.101146246,10.70287583,15.70813128
08/06/2019 03:34,100,0,15.15,60.98,52.78,100.07,0,0,0,15.18,68.41,11.19,0.100062471,12.36670499,11.46460434
08/06/2019 03:35,100,0,15.13,61.08,51.87,100.07,0,0,0,15.28,65.88,11.12,0.100822692,9.152769651,18.87677279
08/06/2019 03:36,100,0,15.13,61.08,52.56,100.08,0,1,1,15.23,67.27,11.12,0.099478495,12.28803229,18.27895804
08/06/2019 03:37,100,0,15.1,61.1,52.24,100.08,0,0,0,15.32,66.51,11.12,0.102116909,8.858720129,22.4492811
08/06/2019 03:38,100,0,15.09,61.12,51.43,100.08,0,0,0,15.16,63.3,11.12,0.1037794,13.35856915,20.91768892
08/06/2019 03:39,100,0,15.07,61.12,53.43,100.09,0,0,0,15.29,66.54,11.12,0.102695624,11.97082559,19.19001339
08/06/2019 03:40,100,0,15.07,61.08,52.45,100.09,0,0,0,15.32,68.3,11.12,0.102695624,8.181857251,20.01941985
08/06/2019 03:41,100,0,15.07,61.1,51.49,100.1,0,1,1,15.09,68.45,11.12,0.118981193,13.92463853,12.18537489
08/06/2019 03:42,100,0,15.04,61.19,52.06,100.1,0,0,0,15.29,68.41,11.12,0.127759249,14.05382383,12.57108057
08/06/2019 03:43,100,0,15.04,61.2,51.83,100.1,0,0,0,15.29,66.42,11.12,0.103198054,8,19.56126741
08/06/2019 03:44,100,0,15.03,61.26,52.17,100.11,0,0,0,15.31,64.39,11.12,0.100622772,10.03341213,19.72245688
08/06/2019 03:45,100,0,15.01,61.21,51.4,100.11,0,0,0,15.28,67.19,11.12,0.097871245,11.13845182,19.22857
08/06/2019 03:46,100,0,15,61.27,52.72,100.1,0,0,0,15.29,67.12,11.19,0.103721529,11.8383195,17.73273342
08/06/2019 03:47,100,0,15.04,61.21,52.13,100.11,0,0,0,15.11,68.65,11.12,0.105060465,12.0190943,17.11667731
08/06/2019 03:48,100,0,15.03,61.32,53.28,100.12,0,0,0,15.28,67.6,11.19,0.10825392,8.833715281,25.43628558
08/06/2019 03:49,100,0,14.99,61.33,51.39,100.12,0,0,0,15.27,68.36,11.19,0.108701109,8.710242739,19.1287031
08/06/2019 03:50,100,0,15.03,61.27,51.93,100.12,0,0,0,15.16,67.19,11.19,0.112536412,9.238628228,24.95975176
08/06/2019 03:51,100,0.07,14.99,61.37,51.95,100.13,0,0,0,15.28,63.27,11.12,0.114419866,9.290993253,17.77305309
08/06/2019 03:52,100,0.07,14.99,61.37,51.95,100.13,0,0,0,15.28,63.27,11.12,0.114419866,9.290993253,17.77305309
08/06/2019 03:53,100,0.07,14.99,61.46,52.43,100.13,0,0,0,15.27,63.12,11.19,0.116195469,9.68115514,17.3138795
08/06/2019 03:54,100,0.01,14.96,61.52,51.85,100.13,0,0,0,15.29,63.56,11.19,0.11760806,9.207664595,18.54329744
08/06/2019 03:55,100,0,14.97,61.47,52.57,100.13,1,1,1,15.25,68.26,11.19,0.109987435,8.177647356,19.08332723
08/06/2019 03:56,100,0,14.99,61.43,52,100.13,0,1,1,15.23,65.56,11.19,0.114901252,10.95767701,22.13002636
08/06/2019 03:57,100,0,14.99,61.5,51.72,100.14,1,1,1,15.18,68.12,11.25,0.114322537,9.890486259,21.23501652
08/06/2019 03:58,100,0,14.97,61.52,51.95,100.14,0,0,0,15.28,67.48,11.25,0.115003842,11.00927913,20.32163786
08/06/2019 03:59,100,0,14.94,61.57,53.08,100.14,0,1,1,15.23,63.13,11.25,0.119628302,15.18940723,17.14978912
08/06/2019 04:00,100,0,14.93,61.63,51.86,100.14,0,0,0,15.25,63.6,11.25,0.11966776,10.11927071,25.80543585
08/06/2019 04:01,100,0.01,14.96,61.66,55.05,100.15,0,0,0,15.27,63.53,11.25,0.123492541,12.01444799,13.22352151
08/06/2019 04:02,100,0,14.96,61.65,52.5,100.15,0,0,0,15.18,67.34,11.25,0.117931615,10.9957033,23.29519177
08/06/2019 04:03,100,0,14.94,61.7,52.06,100.15,0,1,2,15.25,67.51,11.25,0.118799687,9.234376869,18.78073092
08/06/2019 04:04,100,0,14.96,61.68,52.7,100.16,0,0,2,15.19,64.06,11.25,0.122811235,9.68115514,23.63233899
08/06/2019 04:05,100,0,14.94,61.72,52.15,100.15,0,1,1,15.2,63.74,11.25,0.121017218,9.058289838,23.55876465
08/06/2019 04:06,100,0,14.89,61.79,52.26,100.16,1,1,1,15.25,63.59,11.25,0.122969067,10.42929153,20.86977818
08/06/2019 04:07,100,0,14.9,61.81,50.94,100.17,0,0,0,15.2,64.48,11.25,0.122100994,8.330334641,21.45790353
08/06/2019 04:08,100,0,14.92,61.8,52.23,100.17,0,0,0,15.18,68.47,11.31,0.120114949,10.6476562,16.44529468
08/06/2019 04:09,100,0,14.92,61.85,52.67,100.17,0,1,1,15.25,63.37,11.31,0.125170814,14.65637544,20.06250364
08/06/2019 04:10,100,0,14.9,61.95,52.18,100.18,1,1,2,15.19,64.26,11.25,0.129432262,8,22.6532795
08/06/2019 04:11,100,0,14.86,61.95,53.27,100.18,1,1,2,15.25,65.39,11.31,0.123871336,8,17.41030248
08/06/2019 04:12,100,0,14.87,62.01,52.67,100.18,1,1,1,15.25,63.75,11.31,0.126470293,13.37985356,17.1284511
08/06/2019 04:13,100,0,14.86,62.06,52.19,100.19,0,1,1,15.23,64.17,11.31,0.127446217,10.8927702,18.0389193
08/06/2019 04:14,100,0,14.89,62.05,51.79,100.19,0,1,2,15.23,65.22,11.25,0.130045174,10.61006633,20.38815737
08/06/2019 04:15,100,0,14.86,62.06,57.07,100.21,1,1,2,15.23,67.38,11.31,0.12675965,11.05513282,18.52001459
08/06/2019 04:16,100,0,14.92,62.05,52.91,100.21,1,1,1,15.2,64.49,11.31,0.134090918,8,21.44336173
08/06/2019 04:17,100,0,14.93,61.93,50.08,100.21,1,1,1,15.2,69.42,11.38,0.126038887,13.79031802,12.34345396
08/06/2019 04:18,100,0,14.93,61.93,50.08,100.21,1,1,1,15.2,69.42,11.38,0.126038887,13.79031802,12.34345396
08/06/2019 04:19,100,0,14.93,61.93,50.08,100.21,1,1,1,15.2,69.42,11.38,0.126038887,13.79031802,12.34345396
08/06/2019 04:20,100,0,14.97,62.01,54.89,100.22,1,2,2,15.22,64.39,11.31,0.128961398,8,19.15796149
08/06/2019 04:21,100,0,14.86,62.13,51.8,100.23,1,2,2,15.23,65.89,11.31,0.130697544,13.28533228,13.07219672
08/06/2019 04:22,100,0,14.87,62.25,51.85,100.23,1,1,2,15.16,65.46,11.31,0.125028766,8.241583452,15.1094582
08/06/2019 04:23,100,0,14.8,62.37,51.99,100.23,0,0,1,15.22,66.12,11.31,0.121561737,14.09844942,16.55162086
08/06/2019 04:24,100,0.07,14.83,62.42,53.43,100.24,1,1,2,15.19,66.02,11.31,0.124739409,9.201038357,14.51803647
08/06/2019 04:25,100,0.13,14.79,62.4,53.62,100.24,1,1,1,15.08,67.51,11.31,0.12037011,13.79209485,9.787091988
08/06/2019 04:26,100,0.06,14.82,62.38,51.39,100.23,0,1,1,15.2,68.3,11.31,0.119791395,11.87634578,19.16676945
08/06/2019 04:27,100,0.06,14.83,62.37,51.35,100.25,0,1,1,15.11,64.85,11.31,0.125028766,10.78619482,20.85305187
08/06/2019 04:28,100,0,14.8,62.44,52.81,100.25,0,1,1,15.05,67.03,11.31,0.126220393,8,16.87256125
08/06/2019 04:29,100,0.05,14.78,62.47,52.85,100.25,0,1,2,15.2,65.33,11.25,0.123547782,12.58085976,18.7409472
08/06/2019 04:30,100,0,14.76,62.61,52.36,100.25,0,0,1,15.2,65.79,11.25,0.125136618,12.82455258,12.67343182
08/06/2019 04:31,100,0,14.79,62.52,53.31,100.26,1,1,1,15.04,65.82,11.25,0.119575692,10.25780933,18.38288591
08/06/2019 04:32,100,0.11,14.76,62.61,53.66,100.27,0,1,1,15.16,65.67,11.25,0.121924749,9.024909861,17.14515407
08/06/2019 04:33,100,0.11,14.72,62.68,53.1,100.26,0,1,1,15.16,66.97,11.31,0.117226634,12.1200386,19.68658418
08/06/2019 04:34,100,0,14.75,62.6,51.97,100.27,0,0,0,15.16,67.11,11.31,0.121056676,12.28803229,18.41339335
08/06/2019 04:35,100,0.11,14.76,62.58,53.43,100.27,0,0,0,15.16,67.59,11.31,0.121022479,13.52093177,14.13927756
08/06/2019 04:36,100,0.05,14.79,62.51,52.4,100.27,0,1,1,15.12,68.55,11.31,0.121924749,10.94725724,18.64697117
08/06/2019 04:37,100,0.11,14.75,62.51,50.93,100.28,0,1,1,15.12,65.88,11.31,0.12690696,9.826739918,20.77229706
08/06/2019 04:38,100,0,14.76,62.55,51.62,100.29,0,0,1,15.14,66.03,11.25,0.131781319,9.938932319,19.56477764
08/06/2019 04:39,100,0.11,14.73,62.61,52.52,100.28,1,1,1,15.12,67.19,11.25,0.126328245,10.34776423,16.93266674
08/06/2019 04:40,100,0.11,14.7,62.62,52.65,100.29,1,1,1,15.12,66.77,11.25,0.124739409,8.320395876,22.27621211
08/06/2019 04:41,100,0.11,14.75,62.58,53.01,100.3,0,1,1,15.12,64.93,11.19,0.121924749,10.5781971,17.60252214
08/06/2019 04:42,100,0.04,14.73,62.6,53.28,100.3,0,1,1,15.04,64.15,11.19,0.123944991,10.2677481,17.69901264
08/06/2019 04:43,100,0.03,14.75,62.56,51.37,100.3,0,1,1,15.05,64.56,11.19,0.120909367,15.37725132,14.37444838
08/06/2019 04:44,100,0.15,14.76,62.57,62.14,100.3,0,0,0,15.12,64.25,11.19,0.123655633,14.18476964,18.7354326
08/06/2019 04:45,100,0.08,14.7,62.68,53.85,100.31,0,1,1,15.14,64.6,11.19,0.121561737,12.64028928,15.57899371
08/06/2019 04:46,100,0.15,14.73,62.62,53.01,100.32,0,1,1,15.11,64.49,11.19,0.122356155,9.210977122,20.01818738
08/06/2019 04:47,100,0.15,14.73,62.62,53.01,100.32,0,1,1,15.11,64.49,11.19,0.122356155,9.210977122,20.01818738
08/06/2019 04:48,100,0.23,14.73,62.7,53.06,100.32,0,0,1,15.12,65.13,11.12,0.124705212,15.22274574,14.15297692
08/06/2019 04:49,100,0.02,14.69,62.73,54.2,100.33,0,0,0,15.09,65.51,11.12,0.123332079,11.32451908,12.69113174
08/06/2019 04:50,100,0.16,14.69,62.72,50.8,100.32,0,0,0,15.12,64.56,11.12,0.11806051,11.0688987,19.71373157
08/06/2019 04:51,100,0.23,14.68,62.72,50.13,100.34,0,0,0,15.05,64.51,11.12,0.129074511,9.024909861,17.6828953
08/06/2019 04:52,100,0.17,14.69,62.75,52.28,100.33,0,0,0,15.12,64.61,11.06,0.12062527,11.19058521,15.13415603
08/06/2019 04:53,100,0.04,14.66,62.75,53.22,100.35,1,1,1,15.05,65.36,11.12,0.118928583,11.34791882,17.63769946
08/06/2019 04:54,100,0.04,14.65,62.76,54.55,100.36,1,1,1,15.11,66.26,11.12,0.115637798,10.81953334,20.41051053
08/06/2019 04:55,100,0.1,14.66,62.75,54.41,100.35,0,1,1,15.08,64.22,11.06,0.136695136,13.12799866,11.64413575
08/06/2019 04:56,100,0.1,14.62,62.89,52.05,100.36,0,1,1,15.11,64.99,11.06,0.123082179,15.72950831,12.07778997
08/06/2019 04:57,100,0.02,14.59,62.89,52.28,100.35,0,1,1,15.06,65.67,11.12,0.117447598,11.32451908,16.05201444
08/06/2019 04:58,100,0.08,14.6,62.96,52.58,100.37,1,1,1,15.06,65.85,11.06,0.117447598,10.7073824,15.29952166
08/06/2019 04:59,100,0.07,14.56,62.88,53.19,100.38,0,1,1,14.97,66.61,11.06,0.117124044,13.30412716,19.50297221
08/06/2019 05:00,100,0.2,14.58,62.92,52.88,100.38,0,0,0,15.05,64.64,11.06,0.119507298,14.30411844,13.35199639
08/06/2019 05:01,100,0.13,14.49,63.11,53.54,100.38,0,0,0,15.05,66.63,11.06,0.118315671,9.650611422,20.30740256
08/06/2019 05:02,100,0.13,14.53,63.05,52.99,100.38,0,1,1,15.05,64.45,11.12,0.116545329,11.14839058,19.75461451
08/06/2019 05:03,100,0.07,14.52,63.06,53.67,100.39,0,1,1,15.08,66.11,11.06,0.117521253,13.16582017,18.72469573
08/06/2019 05:04,100,0.07,14.55,63.03,48.05,100.39,0,1,1,15.06,65.69,11.06,0.113044103,21.85042086,14.41911936
08/06/2019 05:05,100,0.13,14.59,62.98,53.9,100.39,0,1,1,15.05,66.26,11.12,0.117089847,15.63447372,15.28164634
08/06/2019 05:06,100,0,14.53,63.04,51.81,100.39,0,1,1,15.02,64.69,11.06,0.120591074,13.7870055,17.99363535
08/06/2019 05:07,100,0,14.49,63.16,52.98,100.39,0,1,1,15.04,66.94,11.06,0.123082179,15.45834522,16.83328147
08/06/2019 05:08,100,0,14.48,63.16,53.27,100.4,0,0,0,14.92,65.69,11.06,0.117197699,12.83018366,14.54889903
08/06/2019 05:09,100,0,14.45,63.22,53.46,100.4,0,1,1,15.01,67.86,11.12,0.115285308,12.1119038,17.67962824
08/06/2019 05:10,100,0,14.52,63.14,53.85,100.4,0,1,1,14.99,65.16,11.12,0.117668562,11.18604051,15.94611644
08/06/2019 05:11,100,0.02,14.51,63.1,54.7,100.41,1,1,1,14.98,67.31,11.12,0.119723001,8.481458289,22.48996696
08/06/2019 05:12,100,0,14.51,63.23,54.53,100.41,0,1,1,15.01,64.23,11.12,0.121169789,12.19522279,19.86697205
08/06/2019 05:13,100,0.02,14.51,63.09,53.54,100.41,1,1,1,14.95,68.17,11.19,0.113622818,14.31870351,14.00700806
08/06/2019 05:14,100,0,14.51,63.18,53.47,100.42,0,1,1,14.98,64.42,11.19,0.14088819,10.51710501,17.67442018
08/06/2019 05:15,100,0,14.47,63.34,53.78,100.41,0,1,1,14.99,66.97,11.19,0.130957965,10.00526392,23.25090196
08/06/2019 05:16,100,0,14.51,63.21,53.4,100.41,1,1,1,14.97,68.05,11.19,0.12243507,12.28517769,20.56771781
08/06/2019 05:17,100,0.01,14.51,63.41,55.35,100.42,0,1,1,14.97,65.59,11.19,0.120104427,16.16285921,11.97109404
08/06/2019 05:18,100,0,14.45,63.43,54.18,100.42,0,1,1,15.01,64.84,11.25,0.129829471,9.290993253,21.53724172
08/06/2019 05:19,100,0,14.48,63.37,54.55,100.42,1,1,1,15.01,67.83,11.25,0.118099968,11.67346354,15.91021942
08/06/2019 05:20,100,0,14.52,63.31,54.29,100.42,1,2,4,14.98,68.45,11.31,0.11589822,12.20516156,19.5864047
08/06/2019 05:21,100,0,14.53,63.3,53.18,100.43,0,1,1,14.95,64.83,11.31,0.122327219,12.45451847,21.44390655
08/06/2019 05:22,100,0,14.52,63.36,53.56,100.43,1,1,4,14.98,66.79,11.31,0.123660894,9.154553316,14.43830846
08/06/2019 05:23,100,0,14.52,63.38,53.35,100.43,1,1,2,14.99,66.57,11.31,0.128319551,14.75833781,19.27032965
08/06/2019 05:24,100,0,14.56,63.39,55.06,100.43,0,0,1,14.99,64.58,11.31,0.120375371,17.94599059,22.77835257
08/06/2019 05:25,100,0,14.55,63.38,55.67,100.44,1,1,2,14.97,68.37,11.31,0.112110267,10.08830708,22.07768769
08/06/2019 05:26,100,0,14.56,63.39,54.84,100.44,1,1,1,14.97,67.22,11.31,0.11333083,9.009843777,21.33037959
08/06/2019 05:27,100,0,14.6,63.44,53.86,100.44,0,1,1,14.98,64.29,11.31,0.115169565,9.476878427,21.31847724
08/06/2019 05:28,100,0,14.58,63.46,54.97,100.45,1,2,2,14.99,66.49,11.31,0.110658218,9.009843777,22.54029736
08/06/2019 05:29,100,0,14.62,63.39,53.62,100.45,1,1,1,14.88,64.54,11.31,0.11308093,13.10924525,15.02708897
08/06/2019 05:30,100,0,14.59,63.44,56.32,100.45,0,0,0,14.98,64.45,11.31,0.119544125,12.13375021,18.99827072
08/06/2019 05:31,100,0.05,14.6,63.42,52.96,100.45,1,2,2,15.01,64.17,11.31,0.129763708,9.41054683,22.87532994
08/06/2019 05:32,100,0,14.59,63.44,55.71,100.45,1,1,2,15.02,67.66,11.38,0.114964385,13.53469765,20.57597157
08/06/2019 05:33,100,0.13,14.63,63.44,54.83,100.45,1,2,2,15.01,64.15,11.38,0.13706604,14.75833781,19.13589435
08/06/2019 05:34,100,0.07,14.66,63.46,55.14,100.46,1,2,2,15.01,64.78,11.38,0.116087618,8,20.36787926
08/06/2019 05:35,100,0,14.62,63.48,53.44,100.46,1,2,2,15.02,65.53,11.31,0.114646091,11.36153613,19.90707377
08/06/2019 05:36,100,0,14.65,63.5,54.02,100.46,1,2,2,15.02,63.87,11.31,0.116921494,18.47437608,22.55981236
08/06/2019 05:37,100,0,14.66,63.5,55.46,100.46,1,2,2,15.05,63.37,11.38,0.113709625,8,23.72876197
08/06/2019 05:38,100,0,14.63,63.56,54.9,100.46,1,1,4,15.05,64.07,11.38,0.115877176,11.58802488,20.04382969
08/06/2019 05:39,100,0,14.65,63.55,54.59,100.47,1,2,4,15.04,65.03,11.31,0.127180534,8.111155967,26.95882748
08/06/2019 05:40,100,0.14,14.63,63.56,54.25,100.47,1,1,4,14.97,66.18,11.38,0.107825145,12.58085976,19.14425312
08/06/2019 05:41,100,0.14,14.65,63.56,52.74,100.47,1,2,2,15.05,67.61,11.38,0.107569984,12.05668417,16.80356794
08/06/2019 05:42,100,0.14,14.65,63.6,52.07,100.47,1,4,5,15.05,64.2,11.38,0.152980705,14.30411844,17.51949095
08/06/2019 05:43,100,0,14.65,63.66,53.16,100.47,0,1,2,15.04,64.94,11.38,0.111910347,11.58802488,19.10278253
08/06/2019 05:44,100,0.09,14.65,63.6,54.2,100.48,1,2,2,15.05,65.23,11.38,0.095706324,12.58506966,20.61808698
08/06/2019 05:45,100,0.11,14.63,63.75,54.34,100.48,1,2,4,15.05,66.12,11.38,0.095269658,8.76996894,20.13389502
08/06/2019 05:46,100,0,14.63,63.71,52.53,100.48,1,2,2,15.06,65.69,11.38,0.091444877,10.6476562,20.61278923
08/06/2019 05:47,100,0.01,14.63,63.66,54.02,100.49,2,2,2,15.06,64.46,11.44,0.098531506,10.08168084,25.44636868
08/06/2019 05:48,100,0,14.63,63.64,55.86,100.49,2,4,5,15.06,68.39,11.38,0.101759158,10.83315064,23.08319077
08/06/2019 05:49,100,0.26,14.7,63.56,54.36,100.49,1,4,4,15.05,64.25,11.38,0.1166032,12.14695409,24.09127306
08/06/2019 05:50,100,0.26,14.7,63.56,54.36,100.49,1,4,4,15.05,64.25,11.38,0.1166032,12.14695409,24.09127306
08/06/2019 05:51,100,0.15,14.75,63.51,52.68,100.49,2,4,4,15.01,68.29,11.38,0.112567978,12.19522279,22.55567821
08/06/2019 05:52,100,0.02,14.76,63.45,52.7,100.5,1,2,4,14.99,66.8,11.38,0.106899201,9.995507238,21.91803132
08/06/2019 05:53,100,0.15,14.72,63.55,56.16,100.5,1,2,2,14.98,68.87,11.38,0.112033982,8.976641155,24.59590248
08/06/2019 05:54,100,0.06,14.72,63.63,53.29,100.5,1,2,4,15.05,66.26,11.38,0.106188959,11.23576789,23.28153525
08/06/2019 05:55,100,0,14.72,63.6,53.9,100.51,1,2,4,15.06,67.28,11.38,0.102006427,11.58802488,17.89286476
08/06/2019 05:56,100,0,14.72,63.56,54.98,100.5,1,2,2,14.97,68.7,11.38,0.103016548,9.995507238,19.09488984
08/06/2019 05:57,100,0,14.76,63.6,55.53,100.51,1,1,2,15.04,68.61,11.44,0.104463336,10.03341213,26.04091637
08/06/2019 05:58,100,0,14.73,63.62,54.4,100.51,2,4,4,15.08,65.37,11.38,0.108793177,10.26443557,24.82798243
08/06/2019 05:59,100,0,14.75,63.66,53.72,100.52,1,2,4,15.05,65.11,11.44,0.105076248,8,23.72876197
08/06/2019 06:00,100,0,14.75,63.63,54.32,100.51,1,1,2,15.01,65.25,11.44,0.10146717,11.70017582,19.77740622
08/06/2019 06:01,100,0.05,14.73,63.65,54.81,100.51,1,2,2,15.08,67.22,11.44,0.098862952,12.49921108,18.56816726
08/06/2019 06:02,100,0,14.76,63.64,55.34,100.51,1,2,4,15.02,66.02,11.38,0.102437833,8.75582005,21.62933495
08/06/2019 06:03,100,0,14.75,63.74,54.89,100.52,1,1,1,15.08,64.15,11.38,0.104168717,15.0508686,21.8836329
08/06/2019 06:04,100,0,14.73,63.74,57.86,100.52,1,1,1,15.11,67.29,11.44,0.101682873,13.37985356,20.89263974
08/06/2019 06:05,100,0,14.76,63.73,54.9,100.52,1,1,2,15.11,64.47,11.44,0.100275543,12.81356318,17.79490674
08/06/2019 06:06,100,0,14.73,63.74,58.6,100.53,1,2,2,14.99,65.05,11.44,0.096411305,9.650611422,27.02916798
08/06/2019 06:07,100,0,14.78,63.73,53.27,100.52,1,2,2,15.09,68.25,11.44,0.099083916,10.94725724,17.97479462
08/06/2019 06:08,100,0,14.78,63.7,54.91,100.53,0,1,2,14.99,65.9,11.5,0.09799488,10.94725724,19.85688894
08/06/2019 06:09,100,0,14.76,63.87,55.02,100.53,1,1,2,15.08,64.77,11.5,0.098857691,12.63743468,18.40549471
08/06/2019 06:10,100,0,14.76,63.81,53.47,100.53,1,2,4,15.05,65.1,11.5,0.105654963,13.7870055,22.29556522
08/06/2019 06:11,100,0,14.76,63.87,56.13,100.53,1,2,4,15.09,65.72,11.5,0.107730446,8.111155967,21.98472107
08/06/2019 06:12,100,0,14.75,63.87,54.14,100.53,1,2,4,15.08,67.65,11.5,0.098923454,16.374038,21.1330336
08/06/2019 06:13,100,0,14.78,63.86,58.13,100.53,1,2,2,15.08,67.25,11.5,0.102174781,14.71315513,16.63479807
08/06/2019 06:14,100,0,14.75,63.81,54.61,100.54,1,2,2,15.02,65.93,11.5,0.099899378,12.64479586,21.7577142
08/06/2019 06:15,100,0,14.75,63.92,54.41,100.54,1,2,2,15.06,65.95,11.5,0.100478093,10.7073824,19.46701622
08/06/2019 06:16,100,0,14.75,63.83,58.25,100.54,1,1,1,15.06,66.52,11.56,0.096869016,15.2867233,14.74985958
08/06/2019 06:17,100,0,14.78,63.8,55.73,100.54,1,1,2,14.98,65.97,11.56,0.104489641,15.72773148,22.70027044
08/06/2019 06:18,100,0,14.78,63.84,52.26,100.54,1,2,2,14.94,68.17,11.56,0.106259983,11.76654888,20.50590497
08/06/2019 06:19,100,0,14.78,63.82,55.82,100.55,2,4,5,15.08,66.47,11.56,0.110305728,15.0508686,21.48032697
08/06/2019 06:20,100,0,14.78,63.84,56.37,100.56,1,2,2,15.09,66.36,11.56,0.107343759,13.64184063,21.79423025
08/06/2019 06:21,100,0,14.75,63.81,56.37,100.55,1,2,2,15.01,68.21,11.56,0.103553175,12.7705641,20.66865296
08/06/2019 06:22,100,0,14.79,63.88,55.24,100.55,1,2,2,15.08,65.12,11.62,0.104744802,16.25280445,17.10821634
08/06/2019 06:23,100,0,14.83,63.85,52.19,100.56,1,2,2,14.81,65.74,11.62,0.102650906,12.10226148,22.66508249
08/06/2019 06:24,100,0,14.82,63.83,57.65,100.56,1,1,2,15.08,67.99,11.69,0.102650906,13.34194867,22.68490824
08/06/2019 06:25,100,0,14.84,63.82,55.81,100.56,1,1,1,15.11,67.85,11.69,0.104744802,14.70797756,22.2871744
08/06/2019 06:26,100,0,14.84,63.93,54.27,100.57,1,1,1,15.14,64.74,11.69,0.113772758,11.15600403,29.96273782
08/06/2019 06:27,100,0,14.83,63.83,55.37,100.57,1,1,1,15.14,67.99,11.69,0.112654785,14.69861161,22.5670676
08/06/2019 06:28,100,0,14.86,63.81,56.18,100.56,2,4,4,15.14,67.48,11.69,0.108540647,14.75833781,14.96839979
08/06/2019 06:29,100,0,14.87,63.78,56,100.57,1,2,2,14.95,67.23,11.75,0.10734902,12.01965038,19.53585842
08/06/2019 06:30,100,0,14.89,63.78,55.56,100.58,1,2,4,15.04,67.47,11.75,0.118470872,12.20516156,22.27511087
08/06/2019 06:31,100,0,14.9,63.79,56.21,100.57,2,2,4,14.99,68.22,11.75,0.1132335,14.39871964,18.88694511
08/06/2019 06:32,100,0,14.92,63.76,55.18,100.57,2,4,5,14.87,67.72,11.75,0.110634543,13.11345515,14.75326382
08/06/2019 06:33,100,0,14.97,63.74,57.31,100.57,2,2,4,14.82,67.96,11.75,0.107446349,13.06628149,24.62255903
08/06/2019 06:34,100,0,14.93,63.87,54.29,100.58,1,2,2,14.92,65.72,11.75,0.136124313,10.75308341,19.27879632
08/06/2019 06:35,100,0,14.93,63.88,58.7,100.58,1,2,2,15.02,67.91,11.75,0.137208088,13.47507808,19.16734823
08/06/2019 06:36,100,0,14.96,63.83,57.57,100.59,2,4,6,15.09,68.28,11.81,0.135222043,12.29493437,25.53034178
08/06/2019 06:37,100,0,14.94,63.84,57.66,100.59,1,2,4,15.15,67.95,11.75,0.125546979,17.40266076,23.4177864
08/06/2019 06:38,100,0,14.93,63.85,56.72,100.59,2,2,2,15.18,68.06,11.81,0.113199303,12.33823988,19.42978753
08/06/2019 06:39,100,0,14.99,63.89,55.83,100.59,1,2,2,15.15,67.96,11.81,0.109732274,12.51436837,22.98669412
08/06/2019 06:40,100,0,14.99,63.78,56.06,100.59,1,2,4,15.05,68.21,11.88,0.107672574,13.41305618,17.49268154
08/06/2019 06:41,100,0,14.99,63.87,56.78,100.61,1,2,4,15.05,66.62,11.94,0.116484827,55.08440228,32.84503444
08/06/2019 06:42,100,0,15,63.9,56.36,100.61,1,1,1,14.68,65.68,11.88,0.10594169,17.22653226,15.96225588
08/06/2019 06:43,100,0,14.96,63.95,55.4,100.61,2,4,4,14.9,65.77,11.88,0.096805883,17.81626859,12.57950102
08/06/2019 06:44,100,0,14.99,63.92,56.08,100.62,2,4,4,15.18,65.82,11.94,0.104500163,11.07697924,17.95656275
08/06/2019 06:45,100,0,14.97,63.91,54.76,100.61,2,2,4,15.2,67.35,11.94,0.128474752,15.27936213,15.69956995
08/06/2019 06:46,100,0,14.99,63.88,58.69,100.62,1,1,1,15.05,66.93,11.94,0.124615774,10.16484802,23.73526722
08/06/2019 06:47,100,0,15.01,63.89,57.06,100.63,1,2,2,15.04,67.38,12.06,0.106775566,12.55410602,14.60493857
08/06/2019 06:48,100,0,15.01,63.92,58.29,100.63,1,1,4,15.01,67.18,12,0.114901252,13.42867835,21.64179068
08/06/2019 06:49,100,0,15.01,63.89,58.68,100.63,1,2,2,15.2,67.45,12.06,0.108222354,16.98828206,18.39361262
08/06/2019 06:50,100,0,15.03,63.87,56.68,100.62,2,4,5,15.05,67.83,12.06,0.107422675,15.01383482,20.71729943
08/06/2019 06:51,100,0,15.03,63.96,58.65,100.63,2,4,5,15.2,68.08,12.06,0.109737535,11.3151364,20.90272783
08/06/2019 06:52,100,0,15.04,63.99,56.83,100.63,1,1,1,15.11,65.6,12.06,0.106667714,19.40142506,21.47566216
08/06/2019 06:53,100,0,15.04,63.95,56.57,100.64,2,2,2,15.12,67.88,12.06,0.10493683,12.7085422,23.16148082
08/06/2019 06:54,100,0,15.07,64.03,57.08,100.66,1,4,4,15.16,67.42,12.12,0.106775566,8.855407602,26.08293287
08/06/2019 06:55,100,0,15.06,64.01,59.99,100.66,2,4,5,15.31,67.79,12.06,0.128803567,14.70797756,22.55604501
08/06/2019 06:56,100,0,15.07,63.95,58.93,100.65,1,2,4,15.19,67.97,12.12,0.112591653,15.54829046,23.13891204
08/06/2019 06:57,100,0,15.07,64.14,60.25,100.66,1,1,1,15.25,65.11,12.06,0.109016772,14.88410605,19.39118619
08/06/2019 06:58,100,0,15.1,64.03,59.23,100.66,1,2,2,15.29,66.79,12.12,0.106236309,11.29951423,19.44232485
08/06/2019 06:59,100,0,15.09,64.04,57.46,100.66,1,2,2,15.28,67.43,12.12,0.110282053,13.91002272,21.07530629
08/06/2019 07:00,100,0,15.11,64.1,58.85,100.67,1,2,2,15.28,67.72,12.19,0.111797235,14.13926249,21.88100113
08/06/2019 07:01,100,0,15.13,64.11,58.87,100.67,1,1,1,15.34,65.85,12.19,0.11544577,12.565032,25.21246936
08/06/2019 07:02,100,0,15.13,64.19,56.99,100.67,1,2,2,15.38,66.93,12.25,0.114361995,14.4384082,25.83774738
08/06/2019 07:03,100,0,15.13,64.22,58.89,100.67,1,1,1,15.41,65.97,12.25,0.113459725,20.39684519,17.80109879
08/06/2019 07:04,100,0,15.17,64.22,61.82,100.67,1,2,2,15.35,65.34,12.31,0.106491469,13.46987075,24.14758305
08/06/2019 07:05,100,0,15.17,64.21,60.72,100.67,2,4,4,15.38,65.14,12.44,0.16195342,16.28686402,26.60243724
08/06/2019 07:06,100,0,15.2,64.2,62.13,100.67,2,2,2,15.28,68.23,12.56,0.152494059,21.04233342,18.36831306
08/06/2019 07:07,100,0,15.29,64.33,61.48,100.67,2,3,3,15.42,65.4,12.62,0.128082804,13.39228042,24.23889752
08/06/2019 07:08,100,0,15.27,64.36,63.58,100.66,2,3,3,15.31,67.73,12.88,0.121619608,12.48164693,26.56111658
08/06/2019 07:09,100,0,15.29,64.6,66.25,100.67,1,2,2,15.51,67.39,13.31,0.12107509,8,26.01416221
08/06/2019 07:10,100,0,15.34,64.68,67.74,100.67,2,3,3,15.51,67.73,13.38,0.181627103,14.94744588,22.40865493
08/06/2019 07:11,100,0,15.44,64.77,64.27,100.67,2,3,3,15.53,68.45,13.31,0.146451747,15.64918113,21.58279697
08/06/2019 07:12,100,0,15.45,64.94,63.71,100.68,1,2,2,15.61,67.05,13.19,0.135222043,14.22067905,26.63632188
08/06/2019 07:13,100,0,15.52,64.91,62.1,100.69,1,2,2,15.38,65.57,12.94,0.129440154,16.35647385,20.34709264
08/06/2019 07:14,100,0,15.5,64.94,62.64,100.69,2,2,4,15.66,67.43,12.94,0.113880609,12.04359912,24.21290942
08/06/2019 07:15,100,0,15.57,64.9,61.69,100.68,1,2,2,15.65,65.3,12.94,0.113949003,16.95995471,20.04017421
08/06/2019 07:16,100,0,15.61,64.85,58.15,100.69,1,1,2,15.65,66.38,12.94,0.115169565,11.18020029,25.63233186
08/06/2019 07:17,100,0,15.62,64.8,61.46,100.69,1,3,3,15.72,67.73,13.06,0.11308093,15.55092674,21.69843057
08/06/2019 07:18,100,0,15.62,64.8,61.94,100.7,2,3,3,15.75,67.21,13.12,0.124560533,13.78020514,23.78235681
08/06/2019 07:19,100,0,15.69,64.8,62.68,100.69,2,2,2,15.79,65.62,13.19,0.209200247,11.77713294,27.09807167
08/06/2019 07:20,100,0,15.71,64.83,61.25,100.69,2,3,3,15.73,65.86,13.25,0.137952527,14.32185792,30.36467326
08/06/2019 07:21,100,0,15.75,64.82,65.02,100.69,1,2,5,15.56,67.63,13.25,0.119175852,18.02055634,18.79197372
08/06/2019 07:22,100,0,15.78,64.93,64.84,100.69,2,3,5,15.83,65.22,13.38,0.124589469,16.78765687,23.11710262
08/06/2019 07:23,100,0,15.76,64.98,63.13,100.69,2,2,2,15.86,66.47,13.44,0.12278493,20.48635529,20.53514115
08/06/2019 07:24,100,0,15.82,64.95,62.97,100.7,1,2,2,15.85,64.08,13.31,0.133357003,15.10132153,26.95591597
08/06/2019 07:25,100,0,15.88,64.94,63.72,100.7,2,3,3,15.72,66.27,13.38,0.118631334,13.3078197,24.6186354
08/06/2019 07:26,100,0,15.92,64.98,64.38,100.71,1,2,2,15.86,65.54,13.56,0.115816674,13.36731701,24.26827646
08/06/2019 07:27,100,0,15.97,64.9,65.74,100.7,1,2,5,15.85,67.75,13.81,0.122529769,11.91822381,22.88167268
08/06/2019 07:28,100,0,16,65.05,64.79,100.71,2,3,6,16,66.56,13.88,0.16582555,21.42597774,23.09861789
08/06/2019 07:29,100,0,16.06,65.06,67.06,100.72,2,5,5,15.94,67.11,13.88,0.179075495,12.01609456,25.85850267
08/06/2019 07:30,100,0,16.08,65.14,63.89,100.72,2,3,5,16.08,67.56,13.81,0.169400431,12.89673705,22.53669221
08/06/2019 07:31,100,0,16.17,65.11,64.94,100.72,2,3,5,16.03,66.31,13.88,0.140438371,18.88510592,17.7745029
08/06/2019 07:32,100,0,16.17,65.14,64.79,100.73,3,5,5,16.15,66.52,14,0.148995463,10.90285098,29.04182821
08/06/2019 07:33,100,0,16.26,65.15,63.23,100.73,1,2,2,16.22,66.74,14,0.154556389,19.05603205,20.64478175
08/06/2019 07:34,100,0,16.29,65.15,62.92,100.73,2,3,3,16,66.77,13.94,0.176726438,24.87461064,25.29851581
08/06/2019 07:35,100,0,16.33,65.12,64.79,100.73,1,2,2,16.13,67,13.88,0.151844319,13.01639294,24.68127186
08/06/2019 07:36,100,0,16.37,65.19,64.13,100.73,1,1,1,16.32,63.79,13.75,0.144876063,17.35286701,24.13672887
08/06/2019 07:37,100,0,16.39,65.18,64.7,100.73,1,2,3,16.3,64.49,13.81,0.130718588,17.47890357,23.71370277
08/06/2019 07:38,100,0,16.43,65.14,66.05,100.73,1,2,5,16.42,66.12,13.81,0.116782076,15.10569281,22.22241732
08/06/2019 07:39,100,0,16.41,65.17,63.78,100.73,2,5,5,16.43,65.33,13.88,0.125447019,20.48635529,20.02820746
08/06/2019 07:40,100,0,16.46,65.09,62.43,100.73,2,3,3,16.37,65.53,13.94,0.144007991,14.95247347,24.06697486
08/06/2019 07:41,100,0,16.5,65.07,62.59,100.74,1,2,2,16.49,65.77,13.88,0.204888819,25.16011993,25.54853137
08/06/2019 07:42,100,0,16.5,65.13,62.35,100.75,2,2,2,16.51,64.62,13.75,0.216878744,19.59075576,18.6682104
08/06/2019 07:43,100,0,16.56,65.03,64.14,100.75,1,2,2,16.56,65.04,13.75,0.132341621,16.5103495,20.56930544
08/06/2019 07:44,100,0,16.53,65.13,64.97,100.73,2,2,2,16.6,64.07,13.81,0.145523172,18.40963799,28.26462331
08/06/2019 07:45,100,0,16.57,65.04,65.24,100.73,2,3,3,16.59,65.61,14,0.139059977,17.47607795,19.43275927
08/06/2019 07:46,100,0,16.61,65.08,64.96,100.74,2,2,2,16.61,63.83,14,0.170042279,27.43468755,24.97140672
08/06/2019 07:47,100,0,16.57,65.16,60.76,100.73,2,2,2,16.66,65.01,13.88,0.131149994,17.8812525,21.43550467
08/06/2019 07:48,100,0,16.6,65.07,63.76,100.73,2,3,3,16.66,65.52,13.94,0.131655054,13.65416859,28.38893686
08/06/2019 07:49,100,0,16.66,65.13,63.87,100.74,2,3,3,16.73,65.14,14.06,0.123495171,32.23447183,33.91615119
08/06/2019 07:50,100,0,16.66,65.09,61.05,100.72,1,3,5,16.75,63.76,13.94,0.147146205,18.40963799,24.79720002
08/06/2019 07:51,100,0,16.7,65.14,65.35,100.74,1,2,3,16.78,63.65,13.94,0.164731252,18.76189498,25.33533433
08/06/2019 07:52,100,0,16.66,65.16,65.81,100.73,2,3,3,16.74,63.33,13.94,0.129379651,17.2927247,23.30018232
08/06/2019 07:53,100,0,16.68,65.21,61.32,100.74,2,3,6,16.8,64.74,13.94,0.198238856,19.90903478,23.51913446
08/06/2019 07:54,100,0,16.71,65.1,64.98,100.75,1,2,5,16.83,63.84,14,0.162853059,17.41827242,22.89520838
08/06/2019 07:55,100,0,16.71,65.17,62.52,100.73,2,3,5,16.87,63.97,14.06,0.125226055,14.94466715,25.08297038
08/06/2019 07:56,100,0,16.72,65.13,68.22,100.74,2,3,5,16.93,63.7,14.06,0.375938588,15.98196401,24.17767236
08/06/2019 07:57,100,0,16.71,65.2,61.11,100.74,2,3,7,16.78,63.39,14.06,0.161337877,11.38665345,29.68819431
08/06/2019 07:58,100,0,16.77,65.14,63.16,100.75,2,3,3,16.96,64.94,14.19,0.118478763,16.686478,22.04373706
08/06/2019 07:59,100,0,16.78,65.17,65.05,100.74,1,2,2,16.84,63.54,14.12,0.115771955,25.04237853,16.67119474
08/06/2019 08:00,100,0,16.79,65.13,66.15,100.75,1,1,3,16.94,64.37,14.25,0.11056878,18.96017879,17.68615116
08/06/2019 08:01,100,0,16.79,65.15,66.49,100.75,2,3,3,17.01,64.46,14.38,0.121440733,11.91503894,25.97743298
08/06/2019 08:02,100,0,16.81,65.23,61.94,100.75,2,3,3,17.06,62.81,14.38,0.122456115,20.78611957,25.68423051
08/06/2019 08:03,100,0,16.87,65.33,65.1,100.75,2,5,5,17.08,63.44,14.25,0.116963582,19.42610841,22.93749855
08/06/2019 08:04,100,0,16.81,65.4,63.79,100.75,1,1,2,17.1,63.85,14.31,0.118699727,16.31825135,25.31356767
08/06/2019 08:05,100,0,16.87,65.35,62.4,100.75,2,3,3,17.14,63.76,14.38,0.137260699,19.05400966,17.57572352
08/06/2019 08:06,100,0,16.92,65.27,64.84,100.75,1,2,3,17.14,64.56,14.5,0.121911596,20.87543693,21.93771016
08/06/2019 08:07,100,0,16.94,65.25,66.66,100.75,1,2,3,17.17,64.89,14.69,0.159720106,20.13479788,29.96646545
08/06/2019 08:08,100,0,16.98,65.28,63.99,100.76,2,3,5,17.22,65.87,14.69,0.159567535,17.898907,31.81038441
08/06/2019 08:09,100,0,16.98,65.3,63.32,100.76,2,3,3,17.08,63.99,14.75,0.156179422,18.25116399,31.11821127
08/06/2019 08:10,100,0,17.02,65.38,65.14,100.76,2,3,3,17.25,63.39,14.62,0.204128598,15.017332,27.23042226
08/06/2019 08:11,100,0,17.04,65.47,65.57,100.76,2,3,3,17.27,62.9,14.56,0.142129797,20.99344551,28.05443933
08/06/2019 08:12,100,0,17.05,65.4,63.66,100.77,1,2,2,17.32,63.58,14.56,0.118802318,17.14061344,23.94535333
08/06/2019 08:13,100,0,17.08,65.36,63.95,100.77,3,7,9,17.32,62.74,14.5,0.134656481,19.41462726,26.60115346
08/06/2019 08:14,100,0,17.08,65.42,61.99,100.78,2,3,5,17.34,63.15,14.5,0.112912576,13.26578652,27.78218459
08/06/2019 08:15,100,0,17.14,65.35,61.35,100.78,1,2,3,17.4,62.55,14.44,0.137539534,14.59241016,28.65822062
08/06/2019 08:16,100,0,17.19,65.15,62.76,100.78,2,5,6,17.21,63.23,14.44,0.166212237,14.48302936,31.44776008
08/06/2019 08:17,100,0,17.19,65.15,62.76,100.78,2,5,6,17.21,63.23,14.44,0.166212237,14.48302936,31.44776008
08/06/2019 08:18,100,0,17.16,65.28,59.93,100.78,1,1,1,17.42,62.78,14.31,0.128658888,17.77052941,26.94613755
08/06/2019 08:19,100,0,17.12,65.18,60.81,100.79,3,3,3,17.4,62.78,14.38,0.111215889,15.70756823,26.18126757
08/06/2019 08:20,100,0,17.19,65.12,60.11,100.78,2,2,2,17.45,62.98,14.25,0.141948291,32.21306611,34.54193282
08/06/2019 08:21,100,0,17.15,65.06,60.87,100.79,2,2,2,17.44,62.12,14.25,0.129850515,22.29037301,32.79078175
08/06/2019 08:22,100,0,17.19,64.99,58.5,100.78,2,3,5,17.4,63.04,14.31,0.119125872,19.90903478,27.37529962
08/06/2019 08:23,100,0,17.19,64.92,60.7,100.79,2,3,3,17.41,62.85,14.31,0.119341575,18.23941759,21.64370522
08/06/2019 08:24,100,0,17.25,64.77,60.58,100.79,2,2,3,17.44,62.13,14.06,0.118473502,18.61110667,21.47805533
08/06/2019 08:25,100,0,17.25,64.77,60.58,100.79,2,2,3,17.44,62.13,14.06,0.118473502,18.61110667,21.47805533
08/06/2019 08:26,100,0,17.25,64.77,60.58,100.79,2,2,3,17.44,62.13,14.06,0.118473502,18.61110667,21.47805533
08/06/2019 08:27,100,0,17.29,64.69,58.18,100.79,3,5,6,17.49,61.49,14.06,0.139094174,23.10496507,26.05429947
08/06/2019 08:28,100,0,17.29,64.71,59.66,100.79,2,2,5,17.58,61.68,14.06,0.122519247,20.09828689,25.89145769
08/06/2019 08:29,100,0,17.25,64.73,58.37,100.79,2,3,5,17.58,62.19,14,0.1292718,19.3937729,24.77564311
08/06/2019 08:30,100,0,17.23,64.73,58.44,100.79,2,2,3,17.55,61.97,14,0.119341575,19.42958431,25.27415144
08/06/2019 08:31,100,0,17.23,64.64,59.69,100.79,2,3,5,17.52,62.1,13.94,0.111397395,17.63248794,26.03311329
08/06/2019 08:32,100,0,17.23,64.63,58.14,100.81,2,3,3,17.61,63.1,13.94,0.112265468,16.97519701,27.8688174
08/06/2019 08:33,100,0,17.16,64.7,59.83,100.8,1,2,2,17.58,61.61,13.94,0.121906335,23.32604699,19.20386974
08/06/2019 08:34,100,0,17.21,64.61,58.87,100.81,1,2,2,17.59,62.44,13.94,0.108798438,19.09435623,21.61354619
08/06/2019 08:35,100,0,17.18,64.63,59.03,100.81,2,2,2,17.52,61.64,13.88,0.150647431,19.98556244,20.72994657
08/06/2019 08:36,100,0,17.12,64.73,59.73,100.81,1,2,2,17.64,60.94,13.88,0.122774408,26.49195729,10.04936475
08/06/2019 08:37,100,0,17.11,64.65,59.42,100.82,2,3,3,17.54,61.49,13.88,0.505868019,16.43156922,22.95597493
08/06/2019 08:38,100,0,17.14,64.6,60.2,100.81,2,2,2,17.64,61.19,14,0.270354649,19.62734857,20.96297587
08/06/2019 08:39,100,0,17.09,64.7,61.37,100.82,1,2,2,17.62,61.86,13.94,0.215029486,23.67369713,19.64503135
08/06/2019 08:40,100,0,17.07,64.7,60.76,100.83,2,3,6,17.64,61.48,14,0.146925241,24.74103184,18.70897466
08/06/2019 08:41,100,0,17.01,64.82,61.88,100.82,1,2,2,17.64,61.89,14,0.126633385,20.16169094,19.05261456
08/06/2019 08:42,100,0,17.07,64.72,65.99,100.83,2,3,3,17.65,61.94,14.19,0.194521927,20.45054388,22.93427398
08/06/2019 08:43,100,0,17.08,64.72,62.52,100.82,1,2,2,17.55,61.65,14.31,0.125157662,20.61354877,17.18107144
08/06/2019 08:44,100,0,17.05,64.83,61.7,100.82,1,2,2,17.64,61.52,14.31,0.126638646,19.94301275,24.45806016
08/06/2019 08:45,100,0,17.04,64.82,61.41,100.83,2,2,3,17.67,61.1,14.38,0.115011734,16.17756662,27.9281003
08/06/2019 08:46,100,0,17.09,64.87,62.21,100.83,2,3,5,17.62,61.54,14.38,0.123426778,11.45130927,32.56094054
08/06/2019 08:47,100,0,17.08,64.86,63.75,100.82,2,3,3,17.71,61.65,14.44,0.180585415,21.97470417,24.2749916
08/06/2019 08:48,100,0,17.05,65.2,67.68,100.83,2,3,5,17.68,61.39,14.69,0.137794695,15.67839318,29.13945952
08/06/2019 08:49,100,0,17.07,65.18,65.61,100.83,1,2,2,17.74,60.59,14.81,0.140972367,22.00013659,22.66847016
08/06/2019 08:50,100,0,17.15,65.37,66.73,100.82,1,2,2,17.71,61.75,14.94,0.153285846,21.59760542,19.30933821
08/06/2019 08:51,100,0,17.19,65.47,66.39,100.83,1,2,2,17.77,61.64,15.25,0.155453397,17.7258005,25.19868853
08/06/2019 08:52,100,0,17.21,65.56,62.69,100.83,3,3,3,17.78,61.51,15.12,0.14043311,20.4205178,29.05459973
08/06/2019 08:53,100,0,17.23,65.69,63.54,100.82,2,2,3,17.68,61.78,14.94,0.144620903,25.37150206,20.79640025
08/06/2019 08:54,100,0,17.23,65.67,63.1,100.84,1,2,2,17.82,61.42,15,0.346329419,23.82932081,23.64147288
08/06/2019 08:55,100,0,17.3,65.6,60.4,100.84,3,5,5,17.82,61.24,14.94,0.176902683,23.57496347,23.01142495
08/06/2019 08:56,100,0,17.33,65.52,61.16,100.83,2,3,3,17.81,61.1,14.94,0.132233769,43.28188093,33.12499066
08/06/2019 08:57,100,0,17.36,65.5,62.52,100.84,2,2,2,17.91,60.65,14.94,0.135485096,24.81566926,18.53957673
08/06/2019 08:58,100,0,17.39,65.45,62.79,100.84,2,3,5,17.89,61.2,15,0.13374895,22.10833641,27.03451999
08/06/2019 08:59,100,0,17.42,65.44,65.65,100.84,2,2,3,17.92,60.58,15.06,0.132018066,23.55548935,17.39679912
08/06/2019 09:00,100,0,17.39,65.47,62.89,100.84,2,5,5,17.96,60.81,15.06,0.139309876,18.37351291,25.77493643
08/06/2019 09:01,100,0,17.46,65.44,65,100.84,2,2,2,17.92,60.61,15,0.201745344,26.81088825,29.12053615
08/06/2019 09:02,100,0,17.45,65.44,58.65,100.84,2,3,3,17.92,61.16,15.06,0.1272121,19.7293486,26.99950965
08/06/2019 09:03,100,0,17.5,65.41,62.4,100.85,2,3,5,18.04,61.04,15.06,0.1182578,18.72576991,22.78279901
08/06/2019 09:04,100,0,17.54,65.44,62.73,100.85,2,3,5,18.01,61.13,15.06,0.132302163,18.89772292,28.34199296
08/06/2019 09:05,100,0,17.53,65.45,63.03,100.84,2,5,5,18.02,60.51,15,0.137250177,29.27782305,19.73231506
08/06/2019 09:06,100,0,17.54,65.4,62.39,100.86,2,2,2,18.01,60.71,15,0.12554961,22.67669294,22.40416036
08/06/2019 09:07,100,0,17.56,65.47,63.9,100.85,2,2,2,18.1,61.09,15.06,0.11901276,23.12898231,25.66809973
08/06/2019 09:08,100,0,17.59,65.46,63.91,100.86,1,2,2,18.09,60.94,15.19,0.120238583,21.60267613,20.20655124
08/06/2019 09:09,100,0,17.6,65.46,63.9,100.86,1,3,3,18.04,60.39,15.38,0.144394678,20.58077903,17.65375095
08/06/2019 09:10,100,0,17.65,65.59,64.84,100.86,1,1,2,18.1,61.33,15.38,0.14028054,24.32821138,23.18294841
08/06/2019 09:11,100,0,17.65,65.58,64.52,100.87,1,2,2,18.15,61.12,15.5,0.125220794,19.60641239,28.13934795
08/06/2019 09:12,100,0,17.69,65.64,65.88,100.86,5,7,16,18.19,60.65,15.56,0.298801127,68.03200938,23.35743167
08/06/2019 09:13,100,0,17.7,65.7,65.27,100.86,1,2,2,18.15,60.01,15.56,0.15551653,23.47149982,28.73869283
08/06/2019 09:14,100,0,17.74,65.75,62.72,100.87,2,3,5,18.19,59.53,15.56,0.152588757,20.19159945,23.94659675
08/06/2019 09:15,100,0,17.8,65.71,66.17,100.88,2,3,3,18.18,60.02,15.62,0.133522725,19.15197795,25.28997742
08/06/2019 09:16,100,0,17.79,65.8,67.88,100.87,2,3,3,18.25,60.13,15.56,0.119223202,29.04527644,24.30086532
08/06/2019 09:17,100,0,17.79,65.89,65.21,100.88,1,2,2,18.33,60.9,15.5,0.134061983,29.09535633,15.55606284
08/06/2019 09:18,100,0,17.8,65.87,67.29,100.88,2,3,3,18.32,60.27,15.75,0.129800535,28.8880304,23.91737621
08/06/2019 09:19,100,0,17.83,65.9,69.36,100.88,1,1,1,18.36,60.12,15.75,0.183639453,19.18208065,21.78421407
08/06/2019 09:20,100,0,17.9,65.98,67.51,100.89,1,2,2,18.38,60.68,15.81,0.186277868,25.30833351,15.94783284
08/06/2019 09:21,100,0,17.93,65.93,64.31,100.89,2,3,5,18.43,60.31,15.94,0.132654653,16.09364341,25.08430117
08/06/2019 09:22,100,0,17.96,65.89,66.08,100.89,1,2,2,18.39,59.79,15.88,0.123916055,26.48522469,34.53369884
08/06/2019 09:23,100,0,18.01,65.93,68.47,100.89,2,2,3,18.39,57.78,15.94,0.119762459,21.90588379,27.63239614
08/06/2019 09:24,100,0,18.03,66.08,68.88,100.89,3,5,6,18.49,59.37,15.94,0.149910885,54.08895302,43.30742074
08/06/2019 09:25,100,0,18.07,66.16,67.28,100.89,2,2,2,18.52,60.26,15.88,0.126441357,20.30204031,30.48595599
08/06/2019 09:26,100,0,18.05,66.11,62.89,100.89,2,3,3,18.49,60.57,15.81,0.116029746,27.60614577,23.86397367
08/06/2019 09:27,100,0,18.11,66.04,66.88,100.89,2,2,3,18.6,59.83,15.94,0.095590581,16.97428589,24.52860936
08/06/2019 09:28,100,0,18.17,65.98,64.63,100.89,2,2,3,18.49,59.25,15.94,0.112562717,18.26692291,30.97396804
08/06/2019 09:29,100,0,18.17,66.12,65.66,100.89,2,3,3,18.66,60.33,15.81,0.139504535,30.10204742,18.70404598
08/06/2019 09:30,100,0,18.18,66.03,65.73,100.89,2,2,5,18.69,59.12,15.88,0.115711453,23.5507778,30.88833365
08/06/2019 09:31,100,0,18.15,65.99,66.72,100.89,1,3,3,18.65,59.4,16,0.158752073,26.99406975,26.12303751
08/06/2019 09:32,100,0,18.24,66.04,66.81,100.89,2,2,2,18.75,60.25,16,0.126328245,26.95665853,23.88166578
08/06/2019 09:33,100,0,18.21,66,66.37,100.89,3,3,3,18.55,59.33,16.06,0.148606145,25.75610255,25.16014039
08/06/2019 09:34,100,0,18.21,66.05,62.58,100.89,2,3,3,18.76,58.44,15.94,0.118089446,17.25294916,23.9288728
08/06/2019 09:35,100,0,18.24,65.99,61.3,100.89,1,2,2,18.82,58.65,15.88,0.134125115,20.47444253,23.19876732
08/06/2019 09:36,100,0,18.25,65.84,67.27,100.89,1,2,3,18.82,58.96,15.88,0.11252852,26.2866829,29.38703349
08/06/2019 09:37,100,0,18.28,65.87,62.64,100.89,1,2,3,18.86,59.92,15.81,0.206667053,29.2837402,24.03019396
08/06/2019 09:38,100,0,18.29,65.81,63.09,100.9,1,1,2,18.87,59.11,15.75,0.134880075,34.65343068,26.49146824
08/06/2019 09:39,100,0,18.25,65.79,63.04,100.9,2,3,6,18.91,59.88,15.75,0.113964786,30.34051118,26.94234501
08/06/2019 09:40,100,0,18.27,65.74,62.15,100.9,1,1,2,18.9,57.57,15.75,0.139465077,26.07601605,26.13505276
08/06/2019 09:41,100,0,18.28,65.62,63.75,100.89,2,5,6,18.91,58.1,15.81,0.148816587,43.94675506,36.33770656
08/06/2019 09:42,100,0,18.31,65.67,65.88,100.9,2,2,2,18.87,58.77,15.88,0.161277375,31.15762805,19.99104353
08/06/2019 09:43,100,0,18.28,65.69,65.33,100.9,1,2,2,18.96,58.76,15.81,0.134590718,25.93729877,23.19173016
08/06/2019 09:44,100,0,18.29,65.6,64.83,100.91,2,5,5,18.86,57,15.88,0.123684569,21.97217895,19.44579744
08/06/2019 09:45,100,0,18.27,65.66,63.03,100.92,1,1,1,18.97,58.78,15.94,0.184452285,21.72101633,22.49585304
08/06/2019 09:46,100,0,18.27,65.81,64.12,100.91,1,2,3,19.01,59.25,15.88,0.126391377,31.70608634,13.44498461
08/06/2019 09:47,100,0,18.28,65.74,63.58,100.92,1,2,2,19.04,58.95,15.81,0.106133718,28.57922621,25.78580525
08/06/2019 09:48,100,0,18.28,65.74,63.22,100.92,1,1,2,19.04,57.65,15.81,0.099018153,27.96054783,24.83201751
08/06/2019 09:49,100,0,18.28,65.69,62.4,100.92,1,1,2,19.06,58.94,15.75,0.096203493,33.06827422,17.81402978
08/06/2019 09:50,100,0,18.27,65.72,65.7,100.93,0,1,2,19.07,58.22,15.75,0.093241524,26.81088825,17.78719093
08/06/2019 09:51,100,0,18.27,65.53,65.36,100.93,2,3,3,19.06,55.53,15.75,0.096453393,22.77254983,18.06559759
08/06/2019 09:52,100,0,18.24,65.67,62.24,100.93,1,2,3,19.06,56.23,15.75,0.100856889,23.16510739,17.30975205
08/06/2019 09:53,100,0,18.24,65.51,64.74,100.93,1,1,2,19.06,55.53,15.75,0.09392283,24.2886167,20.55831728
08/06/2019 09:54,100,0,18.25,65.47,62.28,100.93,1,2,2,19.07,54.31,15.69,0.100749037,28.5889657,17.01857116
08/06/2019 09:55,100,0,18.25,65.53,64.26,100.94,1,2,2,19.06,58.78,15.69,0.102235283,37.7476475,24.54349639
08/06/2019 09:56,100,0,18.22,65.52,62.79,100.95,1,2,2,19.11,58.24,15.62,0.094364758,26.35814553,23.31159789
08/06/2019 09:57,100,0,18.2,65.47,62.58,100.95,2,3,3,19.16,58.03,15.69,0.101985383,37.74347202,25.01165199
08/06/2019 09:58,100,0,18.18,65.33,64.72,100.95,1,2,2,19.16,57.56,15.75,0.109174603,25.77090976,24.86051278
08/06/2019 09:59,100,0,18.2,65.33,62.64,100.94,1,2,2,19.14,58.06,15.81,0.111013339,28.73142378,27.82923883
08/06/2019 10:00,100,0,18.15,65.44,62.51,100.94,2,3,3,19.22,56.98,15.88,0.107835667,24.41277021,21.67623132
08/06/2019 10:01,100,0,18.17,65.37,66.01,100.95,2,2,2,19.17,57.16,15.94,0.108159221,21.93069302,28.31615453
08/06/2019 10:02,100,0,18.21,65.32,63.19,100.95,2,3,3,19.14,55.21,15.81,0.110571411,22.66640606,22.21774967
08/06/2019 10:03,100,0,18.21,65.29,62.81,100.95,2,2,3,19.13,57.44,15.81,0.109048338,26.70244066,26.827097
08/06/2019 10:04,100,0,18.21,65.32,64.72,100.95,1,3,4,19.17,56.65,15.88,0.115716714,19.83342931,28.53561446
08/06/2019 10:05,100,0,18.24,65.33,64.9,100.95,1,2,2,19.22,57.38,16,0.267008624,29.28086734,35.254554
08/06/2019 10:06,100,0,18.24,65.32,65.81,100.95,2,4,6,19.22,57.71,16.06,0.158076029,23.82088396,34.78914297
08/06/2019 10:07,100,0,18.24,65.38,66.67,100.95,2,4,7,19.23,56.27,16.06,0.188211302,24.52320307,28.01663678
08/06/2019 10:08,100,0,18.28,65.43,63.36,100.95,1,2,2,19.24,57.91,16.19,0.174608867,31.65710118,32.90377741
08/06/2019 10:09,100,0,18.29,65.48,66.31,100.96,2,2,2,19.26,58.36,16.19,0.160206753,22.93804661,20.16496647
08/06/2019 10:10,100,0,18.32,65.45,65.41,100.96,1,2,2,19.14,57.68,16.31,0.150168676,12.74053726,37.11701177
08/06/2019 10:11,100,0,18.4,65.53,68.59,100.96,1,2,2,19.27,57.56,16.25,0.165262618,19.71874811,32.83807499
08/06/2019 10:12,100,0,18.4,65.56,66.84,100.96,1,2,2,19.23,57.49,16.31,0.137350137,15.20633621,32.82242566
08/06/2019 10:13,100,0,18.42,65.53,83.21,100.96,2,2,3,19.37,58,16.31,0.179743648,19.02257958,38.87414331
08/06/2019 10:14,100,0,18.47,65.53,64.47,100.97,1,1,1,19.3,58.55,16.19,0.194003714,30.7764587,24.02860798
08/06/2019 10:15,100,0,18.45,65.51,67.63,100.97,3,4,4,19.38,59.37,16.19,0.187251161,25.40384556,25.46939726
08/06/2019 10:16,100,0,18.44,65.33,65.91,100.97,2,2,3,19.33,58.01,16.19,0.140811905,25.6605905,26.38006994
08/06/2019 10:17,100,0,18.44,65.21,69.4,100.97,1,1,1,19.32,57.02,16.31,0.117955289,25.87496351,19.34316486
08/06/2019 10:18,100,0,18.48,65.32,69.81,100.97,1,2,2,19.46,58.6,16.38,0.113551794,27.05469766,14.17018143
08/06/2019 10:19,100,0,18.47,65.28,71.34,100.97,1,1,2,19.44,56.77,16.62,0.116292799,17.77859035,33.00998823
08/06/2019 10:20,100,0,18.45,65.55,69.68,100.97,1,2,3,19.48,56.89,16.69,0.121456516,18.1419371,25.92345586
08/06/2019 10:21,100,0,18.49,65.51,70.76,100.97,2,3,3,19.41,57.12,17.19,0.110408318,16.25773873,32.38460428
08/06/2019 10:22,100,0,18.56,65.63,70.28,100.97,2,3,3,19.46,57.19,17.25,0.118602398,15.01534491,36.51215599
08/06/2019 10:23,100,0,18.61,65.75,69.48,100.97,2,2,2,19.56,58.25,17.38,0.114233099,27.44219994,36.74671381
08/06/2019 10:24,100,0,18.68,65.77,69.84,100.98,2,2,3,19.58,58.8,17.62,0.111918239,26.74930968,35.61889896
08/06/2019 10:25,100,0,18.73,65.85,71.8,100.98,2,2,2,19.5,55.2,17.75,0.130008347,16.20745664,39.98716765
08/06/2019 10:26,100,0,18.82,66,70.33,100.97,2,2,3,19.67,55.51,17.88,0.134593348,28.33279017,41.94714835
08/06/2019 10:27,100,0,18.89,66.19,68.44,100.98,2,2,3,19.61,57.15,17.69,0.136471542,17.5889519,44.27064192
08/06/2019 10:28,100,0,18.93,66.14,68.62,100.98,4,8,9,19.74,57.57,17.56,0.222847401,18.02680088,36.56865995
08/06/2019 10:29,100,0,19,65.99,71,101,1,3,3,19.75,56.8,17.5,0.258688279,20.861978,36.50672944
08/06/2019 10:30,100,0,18.97,66.07,67.93,100.99,2,2,3,19.83,57.86,17.31,0.170841958,34.31521313,30.78857963
08/06/2019 10:31,100,0,19,65.86,69.37,100.99,2,2,2,19.88,54.65,17.5,0.12519712,20.00576923,28.80230438
08/06/2019 10:32,100,0,19.03,65.95,65.91,100.99,1,2,2,19.77,55.87,17.38,0.115159043,24.24154288,37.02109681
08/06/2019 10:33,100,0,19.04,66.01,67.74,101,1,3,4,19.92,56.09,17,0.140756664,21.53209928,30.67070462
08/06/2019 10:34,100,0,19.02,65.93,65.5,101,1,1,1,19.88,56.54,16.69,0.109053599,24.18888952,29.87307459
08/06/2019 10:35,100,0,18.97,65.72,64.8,101,1,2,2,19.95,56.97,16.75,0.099049719,31.86333238,25.10064995
08/06/2019 10:36,100,0,18.97,65.64,68.73,101,2,3,3,19.98,55.42,16.69,0.127501458,28.51689095,20.8355422
08/06/2019 10:37,100,0,18.99,65.67,68.54,101.01,1,1,2,19.97,56.77,16.69,0.114614525,23.72317704,21.69160552
08/06/2019 10:38,100,0,18.97,65.73,68.53,101.01,1,1,1,20.07,58.11,16.62,0.107680466,26.19270524,28.09043236
08/06/2019 10:39,100,0,18.96,65.71,78.2,101.02,2,2,2,20.07,57.66,16.75,0.123784529,22.84253456,24.00952039
08/06/2019 10:40,100,0,18.94,65.64,66.87,101.01,1,1,2,20.06,57.53,16.62,0.128698346,27.64453044,36.93352411
08/06/2019 10:41,100,0,18.96,65.76,66.34,101.02,1,1,2,20.02,57.93,16.38,0.180585415,35.44823757,25.14985745
08/06/2019 10:42,100,0,18.86,65.79,68.96,101.02,0,0,0,20.08,57.38,16.31,0.106188959,28.5889657,19.91621231
08/06/2019 10:43,100,0,18.86,65.68,69.41,101.02,1,1,2,20.11,58.03,16.25,0.105002593,33.40123667,34.56995688
08/06/2019 10:44,100,0,18.84,65.58,65.57,101.02,2,3,3,20.17,57.76,16.31,0.119086414,27.60614577,32.48531026
08/06/2019 10:45,100,0,18.86,65.58,65.2,101.02,1,1,1,20.14,56.56,16.44,0.106772935,25.30833351,33.63918352
08/06/2019 10:46,100,0,18.87,65.62,69.17,101.02,1,2,2,20.14,57.32,16.44,0.112696874,41.73481014,37.50165712
08/06/2019 10:47,100,0,18.84,65.71,68.57,101.02,4,6,8,20.15,58.5,16.56,0.179138628,32.53333111,29.31705601
08/06/2019 10:48,100,0,18.84,65.82,69.24,101.02,1,1,1,20.2,58.58,16.69,0.127030594,20.43160755,23.05648744
08/06/2019 10:49,100,0,18.9,65.84,70.97,101.02,1,2,2,20.02,58.19,16.81,0.109371892,25.47444236,23.4884216
08/06/2019 10:50,100,0,18.92,65.9,69.38,101.03,1,1,1,20.21,54.87,16.81,0.10875898,28.00513289,32.4207358
08/06/2019 10:51,100,0,18.9,65.95,66.55,101.02,1,2,2,20.06,55.48,16.69,0.281902646,31.9331749,20.14091609
08/06/2019 10:52,100,0,18.92,65.89,69.91,101.03,1,2,2,20.15,56.03,16.88,0.306387555,28.1301187,32.38892154
08/06/2019 10:53,100,0,18.96,65.95,67.85,101.03,1,1,1,20.18,56.56,16.88,0.141330118,31.34048456,24.65214768
08/06/2019 10:54,100,0,18.96,65.94,67.48,101.04,1,1,2,20.24,54.45,16.88,0.161009062,28.65850419,22.00740792
08/06/2019 10:55,100,0,18.97,66.06,67.14,101.03,1,1,1,20.24,55.96,16.69,0.495740505,164.8058318,60.1711815
08/06/2019 10:56,100,0,18.93,65.99,71.8,101.02,2,2,3,20.28,52.06,16.62,0.1674328,39.98187064,22.45059249
08/06/2019 10:57,100,0,18.96,65.93,69.61,101.03,6,7,7,20.27,55.71,16.69,0.107130687,30.1652361,35.19435151
08/06/2019 10:58,100,0,18.97,65.75,68.29,101.03,1,2,2,20.14,54.28,17.06,0.082793086,17.78349279,30.42664532
08/06/2019 10:59,100,0,19,65.88,67.78,101.04,1,1,2,20.28,55.16,17,0.115903481,18.81540651,28.8001627
08/06/2019 11:00,100,0,19.02,65.97,68.78,101.04,1,1,2,20.31,53.54,17,0.112941512,27.28952915,19.50222945
08/06/2019 11:01,100,0,18.97,65.95,67.53,101.03,1,2,2,20.32,52.72,17.06,0.114530348,29.22968691,18.88331814
08/06/2019 11:02,100,0,18.99,65.87,68.45,101.04,1,1,1,20.32,53.9,17.12,0.119257398,21.54159362,33.26914515
08/06/2019 11:03,100,0,18.96,65.95,69.12,101.04,1,1,1,20.34,55.59,17.06,0.108282856,19.89213231,25.29878297
08/06/2019 11:04,100,0,18.99,65.94,68.52,101.04,2,3,3,20.35,56.14,17.12,0.191299536,59.56292841,17.86905263
08/06/2019 11:05,100,0,18.97,65.89,70.28,101.04,1,2,2,20.36,56.04,17.38,0.116153381,8.119415498,29.63781317
08/06/2019 11:06,100,0,18.97,65.97,67.12,101.05,1,3,3,20.38,53.99,17.38,0.129442784,19.92002475,22.58307637
08/06/2019 11:07,100,0,19.02,66.01,66.46,101.05,1,3,3,20.39,57.07,17.38,0.148253655,36.5125158,16.07554633
08/06/2019 11:08,100,0,18.96,66.09,66.55,101.04,1,1,2,20.42,53.86,17.38,0.129079772,19.12693499,22.71566135
08/06/2019 11:09,100,0,19.02,65.98,69.17,101.06,1,2,2,20.35,55.36,17.62,0.158620547,36.65223189,41.60282523
08/06/2019 11:10,100,0,19.02,66.11,67.53,101.06,0,2,2,20.46,55.81,17.56,0.10860641,26.32897017,31.30719114
08/06/2019 11:11,100,0,19.03,66.06,66.21,101.06,1,2,2,20.48,55.88,17.56,0.11589822,30.31160603,27.15202361
08/06/2019 11:12,100,0,19.04,66.05,71.01,101.05,3,4,7,20.49,55.22,17.81,0.154251248,8,44.56067113
08/06/2019 11:13,100,0,19.1,66.14,71.25,101.06,2,3,4,20.56,57.01,17.94,0.255397494,51.62612407,26.91754316
08/06/2019 11:14,100,0,19.1,66.21,67.6,101.06,2,2,2,20.55,56.56,18.06,0.14063303,38.11609967,43.07152271
08/06/2019 11:15,100,0,19.13,66.39,67.65,101.06,1,2,2,20.59,56.99,17.88,0.142403372,24.64288477,25.38189669
08/06/2019 11:16,100,0,19.14,66.36,71.34,101.06,1,2,2,20.59,57.06,17.94,0.128245896,46.09345946,37.7045382
08/06/2019 11:17,100,0,19.13,66.32,67.27,101.06,2,2,2,20.56,53.7,18.06,0.133012404,17.76675637,38.78883626
08/06/2019 11:18,100,0,19.2,66.35,66.45,101.05,1,2,2,20.65,55.89,18.06,0.224659831,22.84449796,41.88878516
08/06/2019 11:19,100,0,19.2,66.39,67.92,101.06,1,2,3,20.68,49.81,17.94,0.126328245,31.31699133,17.90727986
08/06/2019 11:20,100,0,19.27,66.35,68.75,101.07,1,1,1,20.6,53.62,18.06,0.108164482,21.64978531,34.60189473
08/06/2019 11:21,100,0,19.26,66.44,66.18,101.06,1,1,1,20.75,53.04,17.94,0.100725363,29.72106269,29.27629269
08/06/2019 11:22,100,0,19.26,66.31,67.04,101.06,1,3,3,20.69,52.03,18,0.11011633,17.75509711,36.09346197
08/06/2019 11:23,100,0,19.31,66.34,69.37,101.06,1,2,2,20.79,51.07,18,0.137052888,24.8785407,25.92864671
08/06/2019 11:24,100,0,19.34,66.43,66.6,101.07,1,3,3,20.68,54.25,17.94,0.130153025,23.26943618,24.71288016
08/06/2019 11:25,100,0,19.34,66.4,67.52,101.07,1,1,1,20.82,50.47,17.88,0.123905533,24.93736712,29.19116972
08/06/2019 11:26,100,0,19.38,66.37,66.69,101.07,2,2,2,20.83,52.7,17.94,0.127514611,17.41449938,27.22700667
08/06/2019 11:27,100,0,19.44,66.39,67.06,101.08,1,2,2,20.82,53.27,17.94,0.142461243,17.87480235,33.71378801
08/06/2019 11:28,100,0,19.44,66.51,68.82,101.07,1,1,1,20.88,55.8,18,0.272098686,37.6273086,29.68006295
08/06/2019 11:29,100,0,19.47,66.47,69.88,101.07,1,2,2,20.91,53.4,18,0.142132428,18.75544483,40.6177994
08/06/2019 11:30,100,0,19.54,66.4,67.07,101.08,1,1,1,20.89,52.95,17.88,0.15068952,29.86896502,35.97008141
08/06/2019 11:31,100,0,19.57,66.46,68.63,101.07,1,2,3,20.93,53.51,17.94,0.137223872,24.03929972,30.79165383
08/06/2019 11:32,100,0,19.57,66.42,65.91,101.08,1,2,2,20.95,52.35,17.88,0.151812753,15.278526,31.11427148
08/06/2019 11:33,100,0,19.61,66.42,66.64,101.09,2,2,2,20.75,51.39,17.88,0.139444033,21.70875682,31.49582364
08/06/2019 11:34,100,0,19.68,66.37,67.46,101.09,1,2,2,20.88,51.03,17.62,0.144363111,25.8180096,33.00148957
08/06/2019 11:35,100,0,19.68,66.33,65.79,101.1,1,2,2,20.81,52.64,17.19,0.121398644,30.85398352,21.29112321
08/06/2019 11:36,100,0,19.65,66.2,66.54,101.11,1,3,4,20.83,51.84,17.12,0.113017797,26.051092,17.40155449
08/06/2019 11:37,100,0,19.66,66.16,64.52,101.11,1,2,3,20.89,52.21,17,0.092975841,24.57262047,30.48362122
08/06/2019 11:38,100,0,19.66,66.02,63.88,101.09,1,2,2,20.78,52.02,16.69,0.130892202,30.12697146,17.65334092
08/06/2019 11:39,100,0,19.66,65.91,65.92,101.12,1,2,2,20.79,53.66,16.62,0.139233591,35.88633016,19.65143036
08/06/2019 11:40,100,0,19.55,65.93,64.51,101.12,1,2,2,20.96,52.08,16.56,0.101248837,21.59760542,22.49500629
08/06/2019 11:41,100,0,19.57,65.69,62.17,101.12,1,2,2,20.62,51.23,16.31,0.094172729,28.39718057,18.68060879
08/06/2019 11:42,100,0,19.6,65.56,66.82,101.12,1,2,3,20.46,51.44,16.25,0.09261809,26.1974168,18.4579758
08/06/2019 11:43,100,0,19.54,65.56,64.49,101.12,1,1,2,20.82,51.62,16,0.109448177,24.5373107,24.63915109
08/06/2019 11:44,100,0,19.54,65.46,65.02,101.12,1,1,1,20.42,53.32,15.88,0.129274431,32.81151937,19.68113865
08/06/2019 11:45,100,0,19.45,65.46,63.84,101.12,1,2,3,20.45,51.56,15.75,0.103745203,24.84336311,21.42501522
08/06/2019 11:46,100,0,19.47,65.23,66.25,101.12,1,1,1,20.42,51.76,15.75,0.094393693,21.40086041,22.6328955
08/06/2019 11:47,100,0,19.38,65.23,67.82,101.12,1,2,2,20.6,52.39,15.81,0.103205946,20.13094389,19.10795644
08/06/2019 11:48,100,0,19.4,65.24,64.8,101.12,1,2,2,20.49,51.13,15.88,0.101185704,23.99583204,23.02887259
08/06/2019 11:49,100,0,19.38,65.33,67.33,101.12,1,1,1,20.62,52.17,16,0.117289767,27.17608374,16.91163508
08/06/2019 11:50,100,0,19.38,65.27,67.13,101.13,1,2,2,20.53,51.99,16.06,0.106133718,29.2896257,17.21826392
08/06/2019 11:51,100,0,19.34,65.4,68.7,101.11,2,3,4,20.31,53.83,16.06,0.109890105,31.80131181,27.6400812
08/06/2019 11:52,100,0,19.35,65.4,69.2,101.12,1,2,2,20.27,53.48,16.31,0.107506851,21.28807174,20.76826087
08/06/2019 11:53,100,0,19.34,65.47,69.98,101.12,1,2,2,20.58,52.51,16.44,0.126646538,34.74928758,26.42985342
08/06/2019 11:54,100,0,19.34,65.62,67.9,101.13,1,2,2,20.67,53.3,16.56,0.126249329,18.65369516,32.61272576
08/06/2019 11:55,100,0,19.38,65.62,68.81,101.13,1,2,2,20.6,51.59,16.38,0.132207464,24.65034601,22.32770857
08/06/2019 11:56,100,0,19.44,65.58,69.11,101.13,1,2,3,20.28,52.53,16.19,0.13123154,21.25737809,26.81610596
08/06/2019 11:57,100,0,19.47,65.71,65.39,101.14,1,1,1,20.48,52.4,16,0.188469093,30.95725748,20.64181275
08/06/2019 11:58,100,0,19.38,65.64,67.04,101.14,1,1,1,20.59,51.09,16.06,0.130408186,26.54967379,15.89244678
08/06/2019 11:59,100,0,19.43,65.53,66.4,101.14,0,1,1,20.55,52.52,16.12,0.121845833,20.23632836,26.95807356
08/06/2019 12:00,100,0,19.47,65.54,66.43,101.15,1,2,3,20.24,52.76,16.12,0.138568069,23.65283757,17.5511026
08/06/2019 12:01,100,0,19.47,65.5,68.55,101.14,0,1,1,20.55,52.89,15.81,0.153843517,25.63681444,16.25213707
08/06/2019 12:02,100,0,19.43,65.52,64.9,101.15,1,1,1,20.44,52.59,15.81,0.147596024,23.29114394,21.88704765
08/06/2019 12:03,100,0,19.4,65.55,67.8,101.16,1,1,2,20.53,54.28,15.88,0.129108708,19.45490019,30.48733472
08/06/2019 12:04,100,0,19.38,65.54,66.92,101.17,0,1,1,20.56,54.24,15.62,0.111563118,21.87270631,14.25845676
08/06/2019 12:05,100,0,19.33,65.48,67.53,101.16,1,1,1,20.55,56.03,15.56,0.109469222,13.04275386,24.65024822
08/06/2019 12:06,100,0,19.3,65.41,66.72,101.16,1,1,1,20.53,55.31,15.44,0.101525042,22.2815029,18.00459847
08/06/2019 12:07,100,0,19.3,65.29,65.24,101.17,1,1,2,20.2,55.9,15.31,0.125720594,22.90594965,21.56580403
08/06/2019 12:08,100,0,19.29,65.22,64.4,101.17,1,2,2,20.11,56.16,15.25,0.104447553,16.07998848,21.43936444
08/06/2019 12:09,100,0,19.26,65.24,64.16,101.17,0,1,1,20.31,56.92,15.19,0.121203985,26.20908557,23.06164849
08/06/2019 12:10,100,0,19.23,65.24,64.91,101.16,1,1,1,20.41,57.82,15.25,0.118968041,10.51710501,35.44882487
08/06/2019 12:11,100,0,19.19,65.31,64.99,101.17,1,1,1,20.45,56.4,15.25,0.116261232,14.23234783,26.02199946
08/06/2019 12:12,100,0,19.24,65.26,65.03,101.17,2,3,3,20.35,56.34,15.31,0.114706593,19.41704722,17.148472
08/06/2019 12:13,100,0,19.2,65.2,67.61,101.17,2,2,2,20.22,57.48,15.44,0.132870356,11.24596873,32.39929573
08/06/2019 12:14,100,0,19.19,65.39,69.65,101.17,3,4,4,20.39,58.39,15.81,0.184218168,22.83819058,32.27176328
08/06/2019 12:15,100,0,19.22,65.49,70.44,101.17,1,1,1,20.39,58.31,16.12,0.185409795,14.95380639,25.03143525
08/06/2019 12:16,100,0,19.26,65.61,72.66,101.17,1,1,2,20.04,57.76,16.12,0.170713062,13.37537795,34.25969508
08/06/2019 12:17,100,0,19.27,65.72,67.86,101.17,0,1,1,20.39,61.42,16.25,0.167353884,8,30.58496269
08/06/2019 12:18,100,0,19.34,65.82,70.78,101.16,1,1,1,20.07,58.19,16.12,0.156339883,11.1553808,27.77322239
08/06/2019 12:19,100,0,19.33,65.89,66.86,101.17,1,1,1,20.36,58.35,16.19,0.456703541,21.11949411,33.12868265
08/06/2019 12:20,100,0,19.34,65.94,70.09,101.17,1,1,1,20.34,57.09,16.25,0.18930823,11.13963223,30.90415832
08/06/2019 12:21,100,0,19.38,66.06,66.75,101.17,0,1,1,20.36,57.85,16.25,0.15380932,19.48708546,24.44109307
08/06/2019 12:22,100,0,19.38,66,68.44,101.16,1,2,2,20.38,57.96,16.38,0.132467886,17.4525661,33.48274327
08/06/2019 12:23,100,0,19.41,65.88,65.24,101.17,1,1,2,20.2,57.71,16.38,0.141779938,12.5486602,29.50312133
08/06/2019 12:24,100,0,19.47,66.01,65.53,101.17,1,1,1,20.36,57.93,16.5,0.156663438,23.08183161,30.33852914
08/06/2019 12:25,100,0,19.47,66.05,64.96,101.17,2,2,2,20.39,58.72,16.56,0.15727635,12.63522359,32.8278906
08/06/2019 12:26,100,0,19.47,66.16,67.28,101.17,1,1,1,20.34,58.99,16.44,1.237395468,46.45189487,33.62752153
08/06/2019 12:27,100,0,19.45,66.09,68.42,101.17,1,1,1,20.38,58.15,16.56,0.430556141,16.42635997,20.668151
08/06/2019 12:28,100,0,19.47,66.03,69.52,101.17,1,1,1,20.34,56.12,16.38,0.186959173,16.59961561,22.16220713
08/06/2019 12:29,100,0,19.51,66.06,66.67,101.17,1,1,1,20.34,56.29,16.44,0.179338548,15.54064977,21.71052533
08/06/2019 12:30,100,0,19.53,66.06,68.66,101.17,1,2,2,20.18,56.84,16.5,0.175474309,16.66311638,20.3895172
08/06/2019 12:31,100,0,19.54,66.1,70.03,101.17,1,2,2,20.36,56.96,16.75,0.164170951,22.12901291,27.42391004
08/06/2019 12:32,100,0,19.54,66.19,69.22,101.17,3,4,4,20.25,55.8,16.88,0.277880576,22.3858237,33.30861163
08/06/2019 12:33,100,0,19.54,66.2,64.35,101.17,2,3,4,20.36,57.07,16.94,0.202303015,14.78715022,37.08868419
08/06/2019 12:34,100,0,19.6,66.22,66.52,101.18,1,1,1,20.32,56.54,16.88,0.187566824,18.20052065,34.08127916
08/06/2019 12:35,100,0,19.53,66.3,62.64,101.18,1,1,1,20.42,56.46,16.81,0.219269889,17.15041439,31.29571985
08/06/2019 12:36,100,0,19.58,66.27,67.55,101.17,1,1,2,20.44,56.65,16.88,0.175508506,25.42845371,26.42685516
08/06/2019 12:37,100,0,19.57,66.28,67.38,101.18,1,1,1,20.44,57.13,16.94,0.14224554,25.2456605,46.83640512
08/06/2019 12:38,100,0,19.6,66.25,67.92,101.18,1,1,2,20.48,53.67,16.69,0.147448715,26.27464262,24.03252956
08/06/2019 12:39,100,0,19.64,66.26,69.35,101.18,1,2,2,20.2,55.05,16.75,0.162866211,26.54496224,29.0830698
08/06/2019 12:40,100,0,19.62,66.31,66.33,101.18,1,1,1,20.32,56.09,17,0.140696162,16.686179,24.08727993
08/06/2019 12:41,100,0,19.62,66.41,74.28,101.18,1,1,2,20.48,54.32,17.06,0.145967731,26.1329677,15.27992859
08/06/2019 12:42,100,0,19.65,66.4,70.49,101.18,1,2,2,20.49,55.03,17.25,0.152067914,16.02839515,21.13650771
08/06/2019 12:43,100,0,19.66,66.52,68.4,101.18,1,1,2,20.45,55.79,17.38,0.166288522,21.33202272,35.83199266
08/06/2019 12:44,100,0,19.68,66.6,66.05,101.18,1,2,2,20.46,56.47,17.44,0.197923194,25.55910663,33.1205547
08/06/2019 12:45,100,0,19.68,66.74,67.52,101.19,1,1,1,20.58,54.76,17.38,0.177405113,19.28383032,33.29749032
08/06/2019 12:46,100,0,19.72,66.65,67.7,101.19,1,2,2,20.58,55.78,17.56,0.164699686,20.35983446,18.64756774
08/06/2019 12:47,100,0,19.75,66.68,67.4,101.18,1,1,2,20.55,54.18,17.5,0.148953374,18.2462925,18.52630942
08/06/2019 12:48,100,0,19.74,66.67,68.86,101.19,1,2,3,20.62,55.12,17.44,0.122629729,13.75849738,23.80790424
08/06/2019 12:49,100,0,19.72,66.6,68.47,101.19,0,1,1,20.65,54.99,17.5,0.175889932,20.69285829,31.89062772
08/06/2019 12:50,100,0,19.74,66.58,64.34,101.19,1,1,1,20.67,54.28,17.69,0.140793492,17.42161642,39.51341282
08/06/2019 12:51,100,0,19.76,66.65,63.69,101.18,1,2,2,20.72,53.64,17.5,0.138733792,26.73765042,27.20229596
08/06/2019 12:52,100,0,19.74,66.64,64.11,101.19,2,3,3,20.72,52.74,17.44,0.193837991,22.33447355,28.51480943
08/06/2019 12:53,100,0,19.78,66.5,64.15,101.2,1,1,2,20.6,53.04,17.25,0.155484963,19.19252076,30.93974355
08/06/2019 12:54,100,0,19.69,66.55,65,101.18,1,1,1,20.56,49.81,17.06,0.126488707,30.1652361,24.28178906
08/06/2019 12:55,100,0,19.75,66.42,66.39,101.18,1,1,1,20.71,50.25,16.81,0.123997601,32.53333111,17.51878978
08/06/2019 12:56,100,0,19.71,66.44,65.63,101.19,0,1,1,20.72,51.63,16.88,0.113998983,25.83671899,17.6288638
08/06/2019 12:57,100,0,19.71,66.44,65.74,101.19,1,1,1,20.75,55.96,16.88,0.1173529,28.86914794,16.94896256
08/06/2019 12:58,100,0,19.64,66.32,66.72,101.19,1,1,1,20.72,55.35,16.88,0.120275411,26.42827304,28.60233241
08/06/2019 12:59,100,0,19.55,66.36,69.81,101.19,0,1,1,20.81,55.59,17,0.106554602,17.73853742,22.39136477
08/06/2019 13:00,100,0,19.54,66.41,69.59,101.19,0,1,2,20.83,56.45,17.38,0.100767451,24.35299573,32.6346053
08/06/2019 13:01,100,0,19.54,66.41,69.59,101.19,0,1,2,20.83,56.45,17.38,0.100767451,24.35299573,32.6346053
08/06/2019 13:02,100,0,19.55,66.58,68.59,101.19,1,1,1,20.82,57.84,17.5,0.126159891,21.74962927,36.26700311
08/06/2019 13:03,100,0,19.53,66.66,68.66,101.19,1,2,2,20.82,56.5,17.62,0.169455672,23.88059614,38.32991202
08/06/2019 13:04,100,0,19.58,66.65,68.08,101.18,1,2,2,20.82,52.33,17.62,0.137321201,34.54165994,33.70024199
08/06/2019 13:05,100,0,19.6,66.82,67.69,101.19,1,1,1,20.79,55.78,17.69,0.142229757,30.07331969,21.94559224
08/06/2019 13:06,100,0,19.55,66.73,64.38,101.19,1,2,2,20.88,53.63,17.69,0.202458216,12.37927445,39.48879684
08/06/2019 13:07,100,0,19.58,66.78,68.82,101.19,1,1,2,20.88,56.3,17.75,0.186859213,25.53737728,35.20511593
08/06/2019 13:08,100,0,19.68,66.66,67.13,101.19,1,1,1,20.88,51.56,18.12,0.158696832,17.36974228,28.27192475
08/06/2019 13:09,100,0,19.68,66.66,67.13,101.19,1,1,1,20.88,51.56,18.12,0.158696832,17.36974228,28.27192475
08/06/2019 13:10,100,0,19.72,66.71,66.36,101.19,1,1,2,20.85,48.48,18.06,0.133706862,27.40906657,25.9680347
08/06/2019 13:11,100,0,19.76,66.77,67.46,101.19,1,2,3,20.96,54.97,18.12,0.165517779,20.04880493,34.29845788
08/06/2019 13:12,100,0,19.79,66.77,68.82,101.2,2,2,3,20.99,53.53,18.12,0.134716983,20.36392672,34.67136087
08/06/2019 13:13,100,0,19.71,66.84,66.92,101.2,1,1,2,21,53.9,18.12,0.125291818,15.47708592,30.65709132
08/06/2019 13:14,100,0,19.75,66.83,67.94,101.19,0,1,1,20.93,55.42,18.12,0.215708161,27.80608065,31.07549298
08/06/2019 13:15,100,0,19.75,66.81,67.11,101.19,1,3,3,21.08,56.03,18.19,0.335807327,45.23114253,30.5304789
08/06/2019 13:16,100,0,19.69,66.88,64.58,101.19,1,1,2,21.1,52.86,18.25,0.122790191,15.145796,36.13513173
08/06/2019 13:17,100,0,19.71,66.85,63.81,101.2,0,1,1,21.1,54.17,18.25,0.137707888,32.49346754,27.48646857
08/06/2019 13:18,100,0,19.69,66.87,64.82,101.2,1,1,1,21.12,55.34,18.19,0.100983154,38.85151833,32.18622376
08/06/2019 13:19,100,0,19.72,66.86,65.88,101.19,1,2,2,21.12,50.86,18.25,0.10795141,35.73898003,30.3258079
08/06/2019 13:20,100,0,19.72,66.89,66.24,101.19,1,2,2,21.16,49.31,18.12,0.086139112,33.58833623,26.91840082
08/06/2019 13:21,100,0,19.71,66.9,65.36,101.21,1,2,2,21.17,52.73,18.12,0.117116152,31.66928385,26.64301335
08/06/2019 13:22,100,0,19.74,66.88,64.72,101.2,1,2,2,21.06,46.72,18.12,0.105670746,22.14753735,32.56352736
08/06/2019 13:23,100,0,19.74,66.96,66.57,101.19,1,1,1,21.25,45.8,18.06,0.272606377,28.67509941,12.64193364
08/06/2019 13:24,100,0,19.75,66.95,64.93,101.19,0,1,1,21.2,51.1,18.19,0.183160698,19.34025358,27.40085093
08/06/2019 13:25,100,0,19.72,66.97,67.97,101.2,2,2,2,21.26,49.01,18.25,0.631536002,25.23132674,19.22704141
08/06/2019 13:26,100,0,19.72,67.01,64.34,101.19,1,2,2,21.26,46.73,18.31,0.189260881,23.74346599,33.69991101
08/06/2019 13:27,100,0,19.78,67.06,68.62,101.19,0,1,1,21.32,47.94,18.5,0.344388093,27.1687402,26.89223891
08/06/2019 13:28,100,0,19.78,67.06,68.62,101.19,0,1,1,21.32,47.94,18.5,0.344388093,27.1687402,26.89223891
08/06/2019 13:29,100,0,19.81,67.18,68.93,101.19,1,1,2,21.33,54.55,18.56,0.220714046,29.48580335,31.93345421
08/06/2019 13:30,100,0,19.84,67.18,66.72,101.2,1,1,2,21.33,46.69,18.69,0.113178259,33.45806994,34.23923868
08/06/2019 13:31,100,0,19.84,67.23,70.24,101.21,1,2,2,21.35,53.92,18.69,0.094106966,24.82343419,39.14945044
08/06/2019 13:32,100,0,19.86,67.3,70.57,101.2,0,0,1,21.39,50.55,18.75,0.174201136,29.12289614,35.31980855
08/06/2019 13:33,100,0,19.88,67.36,69.24,101.2,0,0,0,21.36,46.63,18.81,0.109240366,9.212059179,53.60605942
08/06/2019 13:34,100,0,19.93,67.4,67.73,101.21,0,1,2,21.43,52.51,18.88,0.157699864,8,56.25116342
08/06/2019 13:35,100,0,20.11,67.12,66.93,101.22,1,1,1,21.52,51.36,18.62,0.107391108,13.96967924,39.23198493
08/06/2019 13:36,100,0,20.11,67.12,66.93,101.22,1,1,1,21.52,51.36,18.62,0.107391108,13.96967924,39.23198493
08/06/2019 13:37,100,0,20.11,67.12,66.93,101.22,1,1,1,21.52,51.36,18.62,0.107391108,13.96967924,39.23198493
08/06/2019 13:38,100,0,20.11,67.12,66.93,101.22,1,1,1,21.52,51.36,18.62,0.107391108,13.96967924,39.23198493
08/06/2019 13:39,100,0,20.11,67.09,66.97,101.22,1,1,2,21.52,47.59,18.5,0.123818726,29.66193185,40.28051414
08/06/2019 13:40,100,0,20.09,67.16,66.07,101.23,1,1,2,21.56,49.28,18.31,0.099015523,17.96385194,30.92487345
08/06/2019 13:41,100,0,20.13,67.1,66.19,101.24,1,2,3,21.56,52.41,18.38,0.573209412,36.77697471,37.06502436
08/06/2019 13:42,100,0,20.13,67.01,66.76,101.23,0,1,1,21.48,44.58,18.38,0.168050973,26.52842409,43.81759689
08/06/2019 13:43,100,0,20.15,67.04,65.63,101.22,1,1,1,21.6,47.43,18.31,0.096808514,28.22498213,26.05415464
08/06/2019 13:44,100,0,20.16,67.03,63.86,101.23,0,1,1,21.63,51.31,18.19,0.082651038,31.80637848,28.10363159
08/06/2019 13:45,100,0,20.15,67.06,66.37,101.24,1,1,1,21.67,46.81,18.12,0.078502703,28.90257806,19.29326782
08/06/2019 13:46,100,0,20.16,66.99,66.9,101.24,1,1,2,21.67,49.81,18.25,0.128732543,18.63977696,38.03026669
08/06/2019 13:47,100,0,20.17,67.05,68.53,101.24,1,2,2,21.7,53.1,18.44,0.089051101,34.09604893,36.98205275
08/06/2019 13:48,100,0,20.15,67.09,67.95,101.24,1,2,2,21.72,51.63,18.5,0.092052528,24.62814584,30.69050406
08/06/2019 13:49,100,0,20.17,67.07,66.54,101.24,0,0,0,21.75,50.12,18.75,0.482038109,18.49223743,35.79157248
08/06/2019 13:50,100,0,20.2,67.15,68.23,101.24,1,1,1,21.67,52.8,18.81,0.150657953,24.11892021,38.80070175
08/06/2019 13:51,100,0,20.2,67.21,69.81,101.24,1,1,1,21.77,50.84,18.94,0.11046619,16.61777291,42.09641216
08/06/2019 13:52,100,0,20.27,67.19,67.3,101.24,0,1,1,21.78,47.44,19.12,0.101506628,10.55702599,32.88800996
08/06/2019 13:53,100,0,20.32,67.23,66.38,101.25,1,1,2,21.73,48.46,19.19,0.142561203,13.96967924,42.7639361
08/06/2019 13:54,100,0,20.36,67.27,63.88,101.24,2,2,2,21.77,49.85,19,0.13374895,19.75113449,36.34860086
08/06/2019 13:55,100,0,20.4,67.35,65.21,101.25,1,1,1,21.8,47.22,18.94,0.178378407,27.88383044,41.04210312
08/06/2019 13:56,100,0,20.44,67.34,64.6,101.25,1,2,2,21.78,51.53,18.88,0.135264132,19.96599824,39.23143632
08/06/2019 13:57,100,0,20.48,67.36,66.85,101.24,0,1,1,21.89,45.8,18.69,0.097455622,16.36926637,35.53849934
08/06/2019 13:58,100,0,20.51,67.28,63.71,101.24,1,1,1,21.92,52.19,18.62,0.087196582,28.76447292,49.74037846
08/06/2019 13:59,100,0,20.53,67.32,63.43,101.26,0,1,1,21.93,43.99,18.5,0.087775297,24.76713912,35.49229366
08/06/2019 14:00,100,0,20.5,67.33,67.48,101.26,1,1,1,21.96,47.29,18.25,0.083729552,30.98459561,31.12393392
08/06/2019 14:01,100,0,20.51,67.08,66.42,101.27,0,1,1,21.92,47.61,18.25,0.079899511,36.03527063,28.30977581
08/06/2019 14:02,100,0,20.53,66.96,65.48,101.26,2,2,3,21.94,42.53,18.06,0.07773196,28.28380855,32.00079155
08/06/2019 14:03,100,0,20.6,66.68,62.21,101.27,0,1,1,21.96,51.31,18,0.0877411,28.61864063,31.94136636
08/06/2019 14:04,100,0,20.6,66.68,62.21,101.27,0,1,1,21.96,51.31,18,0.0877411,28.61864063,31.94136636
08/06/2019 14:05,100,0,20.56,66.52,64.81,101.28,1,1,1,21.97,44.2,17.81,0.066870529,27.7572313,24.78080295
08/06/2019 14:06,100,0,20.56,66.52,64.81,101.28,1,1,1,21.97,44.2,17.81,0.066870529,27.7572313,24.78080295
08/06/2019 14:07,100,0,20.56,66.45,64.68,101.28,0,1,1,21.99,45.02,17.75,0.078457984,27.53533095,34.29759957
08/06/2019 14:08,100,0,20.58,66.34,63.28,101.3,0,1,1,21.96,48.63,17.62,0.114354103,35.63187332,21.67693142
08/06/2019 14:09,100,0,20.53,66.48,62.42,101.29,0,1,1,21.89,47.9,17.5,0.073367922,32.16833719,20.09807527
08/06/2019 14:10,100,0,20.53,66.19,63.74,101.29,0,0,0,21.86,48.61,17.38,0.094419999,51.6281283,27.96277216
08/06/2019 14:11,100,0,20.51,66.07,63.03,101.29,0,1,1,21.93,41.28,17.31,0.071818544,32.81604961,18.80970571
08/06/2019 14:12,100,0,20.54,66.02,63.94,101.29,1,1,1,21.87,47.66,17.31,0.13515628,46.14862304,33.24403147
08/06/2019 14:13,100,0,20.53,66.05,63.01,101.31,0,0,0,21.9,47.64,17.25,0.112299665,36.81381273,21.87125993
08/06/2019 14:14,100,0,20.44,66.03,61.62,101.29,0,0,0,21.86,43.7,17.19,0.083592765,22.94311433,25.35828725
08/06/2019 14:15,100,0,20.43,65.89,65.61,101.3,0,1,1,21.87,43.69,17.31,0.196507972,30.64931536,29.48697867
08/06/2019 14:16,100,0,20.44,65.94,66.7,101.3,0,0,0,21.86,47.81,17.44,0.081464672,30.75339608,20.03602135
08/06/2019 14:17,100,0,20.42,65.88,67.28,101.3,1,1,1,21.83,47.77,17.69,0.071602841,42.75319645,17.73818184
08/06/2019 14:18,100,0,20.48,65.87,67.55,101.31,0,0,0,21.7,47.09,18.06,0.196184418,23.29391329,24.83598571
08/06/2019 14:19,100,0,20.53,65.89,66.29,101.3,0,0,1,21.8,40.69,18,0.111760407,26.38539343,25.33313926
08/06/2019 14:20,100,0,20.58,66.04,66.95,101.31,0,0,1,21.76,48.26,18.25,0.094754075,18.56583658,39.42668499
08/06/2019 14:21,100,0,20.57,66.14,68.58,101.29,0,0,0,21.8,41.81,18.31,0.11519324,28.05471061,25.88495815
08/06/2019 14:22,100,0,20.64,66.2,65.72,101.3,1,2,2,21.78,46.2,18.5,0.105875927,8,42.56497726
08/06/2019 14:23,100,0,20.73,66.25,65.41,101.3,0,1,1,21.81,47.56,18.75,0.154448537,68.90996325,50.05493836
08/06/2019 14:24,100,0,20.77,66.44,64.95,101.31,1,1,1,21.83,49.35,18.69,0.124186999,27.34363813,40.97777319
08/06/2019 14:25,100,0,20.76,66.42,65.88,101.3,0,0,2,21.81,49.31,18.75,0.104689561,23.92232524,38.44481138
08/06/2019 14:26,100,0,20.84,66.37,67.37,101.3,2,2,2,21.66,41.05,18.62,0.092341885,20.42022179,35.54200934
08/06/2019 14:27,100,0,20.8,66.37,65.78,101.31,0,1,1,21.8,41.66,18.69,0.083245536,15.20874494,39.00406115
08/06/2019 14:28,100,0,20.91,66.32,66.77,101.3,2,3,3,21.77,46.99,18.75,0.114914405,25.35615911,43.50825496
08/06/2019 14:29,100,0,20.97,66.44,65.86,101.32,1,1,2,21.84,50.17,18.75,0.113614926,27.1961329,27.51638014
08/06/2019 14:30,100,0,21.04,66.2,65.53,101.31,0,0,2,21.92,43.98,18.38,0.12097513,19.14579953,30.6809327
08/06/2019 14:31,100,0,21.04,66.2,65.53,101.31,0,0,2,21.92,43.98,18.38,0.12097513,19.14579953,30.6809327
08/06/2019 14:32,100,0,21.04,66.2,65.53,101.31,0,0,2,21.92,43.98,18.38,0.12097513,19.14579953,30.6809327
08/06/2019 14:33,100,0,21.14,65.97,63.76,101.32,1,1,1,21.94,47.9,18.56,0.091184455,26.89545337,38.98591558
08/06/2019 14:34,100,0,21.14,65.97,63.76,101.32,1,1,1,21.94,47.9,18.56,0.091184455,26.89545337,38.98591558
08/06/2019 14:35,100,0,21.14,65.97,63.76,101.32,1,1,1,21.94,47.9,18.56,0.091184455,26.89545337,38.98591558
08/06/2019 14:36,100,0,21.11,66,65.33,101.31,0,0,0,21.94,43.48,18.44,0.089742928,28.12835284,23.51288987
08/06/2019 14:37,100,0,21.19,65.94,66.09,101.32,1,1,1,21.9,47.62,18.5,0.07536975,17.61492879,38.66369472
08/06/2019 14:38,100,0,21.18,66.13,66.96,101.32,0,0,0,21.99,45.49,18.5,0.083569091,18.1448701,30.96614343
08/06/2019 14:39,100,0,21.21,65.96,65.93,101.32,0,1,1,21.92,42.5,18.62,0.081220033,17.32228689,31.71363866
08/06/2019 14:40,100,0,21.29,66.02,66.61,101.32,1,1,2,21.96,42.19,18.69,0.088296141,30.81180306,46.13724298
08/06/2019 14:41,100,0,21.29,66.07,64.59,101.32,1,1,2,21.99,41.48,18.62,0.096058815,22.21693344,45.36311027
08/06/2019 14:42,100,0,21.34,66.16,66.66,101.32,1,1,1,22,47.94,18.56,0.188790017,34.24774371,30.55833307
08/06/2019 14:43,100,0,21.37,66.21,65.44,101.32,1,1,2,21.72,46.52,18.44,0.132675697,51.18641356,26.54103339
08/06/2019 14:44,100,0,21.31,66.1,64.73,101.33,2,2,2,21.94,44.15,18.31,0.14224291,33.64417777,44.17444715
08/06/2019 14:45,100,0,21.37,65.97,66.1,101.33,1,2,2,22.01,44.84,18.38,0.104978919,13.42948693,38.6066113
08/06/2019 14:46,100,0,21.41,65.98,64.55,101.33,0,1,1,22.03,48.43,18.25,0.156434582,51.76268596,25.57480321
08/06/2019 14:47,100,0,21.42,66,67.03,101.32,1,1,1,22.04,48.99,18.25,0.099996708,27.09303161,37.25129889
08/06/2019 14:48,100,0,21.37,65.98,64.75,101.34,1,1,1,22.06,46.97,18.19,0.077537301,24.98802471,37.91813126
08/06/2019 14:49,100,0,21.41,65.89,66.65,101.33,0,0,0,22.06,45.35,18.12,0.082377464,25.15561816,24.55205935
08/06/2019 14:50,100,0,21.42,65.75,64.48,101.34,1,1,2,22.09,42.25,18.12,0.16416832,17.20838608,33.36725393
08/06/2019 14:51,100,0,21.45,65.78,66.17,101.34,0,0,0,22.06,47.91,18.31,0.092886404,22.89544984,33.93959651
08/06/2019 14:52,100,0,21.46,65.82,68.28,101.34,0,0,0,22.06,47.64,18.38,0.135603469,30.0657663,30.91212957
08/06/2019 14:53,100,0,21.46,65.95,66.8,101.36,1,1,1,22.04,46.78,18.38,0.145323252,30.10286815,22.95425882
08/06/2019 14:54,100,0,21.46,65.84,65.75,101.35,0,1,1,21.99,47.28,18.25,0.087041381,39.32037588,37.30861252
08/06/2019 14:55,100,0,21.48,65.88,65.51,101.34,1,1,1,22.07,47.22,18.19,0.079483888,28.88381871,28.92478009
08/06/2019 14:56,100,0,21.44,65.77,66.52,101.35,0,0,0,22.09,46.97,18.12,0.074904147,24.73033395,31.57413654
08/06/2019 14:57,100,0,21.46,65.66,65.02,101.35,1,1,1,22,45.02,18.19,0.07104517,15.14912984,34.18335264
08/06/2019 14:58,100,0,21.49,65.62,65.14,101.35,0,1,4,22.03,44.89,18.06,0.094588352,22.84449796,30.4955043
08/06/2019 14:59,100,0,21.48,65.65,66.42,101.36,0,1,1,22.07,43.6,18.12,0.093401986,14.90394333,33.6140986
08/06/2019 15:00,100,0,21.5,65.63,67.23,101.36,1,1,1,22.01,40.73,18,0.08924839,20.861978,31.04148675
08/06/2019 15:01,100,0,21.55,65.63,63.89,101.36,1,1,1,22.06,48.34,17.94,0.175834691,31.15252208,37.6026985
08/06/2019 15:02,100,0,21.55,65.69,65.95,101.36,0,1,1,22.09,43.74,17.81,0.110045306,22.82972567,33.63402969
08/06/2019 15:03,100,0,21.55,65.56,61.81,101.37,0,1,1,22.1,43.31,17.75,0.105783859,22.82382517,25.8466388
08/06/2019 15:04,100,0,21.56,65.64,64.65,101.37,1,3,7,22,47.58,17.62,0.132146962,32.51958221,25.01091729
08/06/2019 15:05,100,0,21.52,65.55,61.79,101.37,0,0,0,22.07,47.6,17.69,0.079386559,26.30243148,16.78445699
08/06/2019 15:06,100,0,21.52,65.45,65.38,101.39,0,1,1,22.09,45.38,17.62,0.08693353,18.36178634,39.99104156
08/06/2019 15:07,100,0,21.5,65.48,64.49,101.38,0,0,0,21.96,49.37,17.5,0.110334664,30.08867987,25.53519937
08/06/2019 15:08,100,0,21.45,65.51,65.12,101.39,0,0,0,22.04,45.12,17.31,0.087585899,17.30785588,20.75185245
08/06/2019 15:09,100,0,21.48,65.19,62.04,101.39,1,1,1,21.76,46.61,16.94,0.083471761,8,30.58496269
08/06/2019 15:10,100,0,21.48,65.15,63.64,101.39,0,1,2,21.94,48.29,16.81,0.106475686,10.79775535,28.76265328
08/06/2019 15:11,100,0,21.46,65.12,65.19,101.39,0,1,2,21.9,49.12,16.81,0.1006596,16.31085939,24.41661976
08/06/2019 15:12,100,0,21.5,65.11,65.22,101.38,0,1,1,21.81,48.51,16.56,0.115282678,21.79390539,24.97767293
08/06/2019 15:13,100,0,21.45,65.2,65.42,101.38,0,2,2,21.92,50.53,16.81,0.152296769,16.74805212,24.56385519
08/06/2019 15:14,100,0,21.45,65.13,65.43,101.39,0,1,1,21.93,49.96,16.75,0.149045443,20.79900753,22.99368745
08/06/2019 15:15,100,0,21.49,65.12,66.58,101.39,0,0,0,21.28,49.26,16.56,0.171941516,13.04935369,24.64248101
08/06/2019 15:16,100,0,21.48,65.13,65.52,101.39,1,2,2,21.66,49.45,16.56,0.178654611,16.6220289,34.7523587
08/06/2019 15:17,100,0,21.46,65.23,65.37,101.39,0,1,1,21.72,50.95,16.69,0.184039292,16.15338096,26.15356154
08/06/2019 15:18,100,0,21.48,65.33,68.88,101.39,1,2,2,21.7,50.01,16.69,0.25351667,16.67803719,20.37195721
08/06/2019 15:19,100,0,21.49,65.17,65.75,101.39,0,1,1,21.73,51.45,16.38,0.190036885,13.59339089,30.95647958
08/06/2019 15:20,100,0,21.49,65.22,66.07,101.4,1,1,1,21.56,50.06,16.38,0.15104201,16.47070964,26.34697319
08/06/2019 15:21,100,0,21.48,65.26,66.78,101.39,1,1,1,21.69,51.47,16.38,0.160280407,11.48969435,41.153346
08/06/2019 15:22,100,0,21.46,65.21,63.51,101.39,0,0,0,21.29,52.13,16.12,0.169024266,12.91459152,28.39278259
08/06/2019 15:23,100,0,21.5,65.11,64.29,101.4,1,1,1,21.33,50.7,16.12,0.151978476,15.15604928,23.88732627
08/06/2019 15:24,100,0,21.5,65.13,65.57,101.39,1,1,1,21.22,52.04,16.06,0.158373278,14.02915079,23.48937774
08/06/2019 15:25,100,0,21.52,65.14,64.96,101.4,0,1,1,21.55,52.72,16.06,0.164654967,11.95962196,26.16452257
08/06/2019 15:26,100,0,21.49,65.05,64.51,101.39,1,1,1,21.12,52.64,15.94,0.168269306,11.91053812,25.9827299
08/06/2019 15:27,100,0,21.46,65.12,65.55,101.4,3,3,3,21.48,51.96,16.06,0.231680698,22.17626508,37.09256761
08/06/2019 15:28,100,0,21.45,65.08,63.98,101.4,1,2,3,21.49,53.25,16.19,0.189939556,10.4379911,27.71574055
08/06/2019 15:29,100,0,21.42,65.11,63.92,101.4,0,1,1,21.49,52.09,16.25,0.202253035,13.60323631,28.14919987
08/06/2019 15:30,100,0,21.44,65.14,67.57,101.4,1,1,2,21.46,52.8,16.25,0.220814006,11.98573635,25.89423064
08/06/2019 15:31,100,0,21.44,65.06,63.64,101.4,1,1,1,21.23,53.14,16.06,0.204636289,11.08570749,34.36637046
08/06/2019 15:32,100,0,21.42,65.1,66.47,101.39,0,0,1,21.4,51.78,16,0.174056457,12.63081103,25.13505536
08/06/2019 15:33,100,0,21.39,65.14,64.14,101.4,0,1,1,21.4,52.27,16.19,0.231799071,15.36452127,29.67700465
08/06/2019 15:34,100,0,21.42,65.15,66.15,101.4,1,2,2,21.39,52.57,16.25,0.217533744,13.42710781,32.48028434
08/06/2019 15:35,100,0,21.41,65.2,65.59,101.4,1,1,2,21.4,53.97,16.31,0.219269889,10.7361948,37.36860886
08/06/2019 15:36,100,0,21.42,65.23,64.78,101.4,1,1,1,21.4,53.57,16.25,0.213708963,8.102612814,30.46419976
08/06/2019 15:37,100,0,21.38,65.29,66.57,101.4,1,1,2,21.38,52.72,16.38,0.213635309,15.11775768,33.17056062
08/06/2019 15:38,100,0,21.41,65.29,68.62,101.4,0,1,2,21.12,54.19,16.31,0.212517336,8.800939482,35.26974194
08/06/2019 15:39,100,0,21.44,65.31,66.27,101.4,0,1,1,21,52.58,16.19,0.195981868,15.20096775,27.52000541
08/06/2019 15:40,100,0,21.39,65.41,65.52,101.4,0,1,2,21.33,52.89,16.44,0.188213933,13.60543117,27.18394659
08/06/2019 15:41,100,0,21.44,65.33,67.84,101.4,0,1,1,20.92,52.4,16.25,0.186051643,13.9554933,24.03206223
08/06/2019 15:42,100,0,21.44,65.42,66.65,101.4,1,1,2,21.22,52.87,16.5,0.185223028,16.89794787,38.16852143
08/06/2019 15:43,100,0,21.45,65.52,68.62,101.4,1,2,2,21.26,54.01,16.75,0.249399902,17.77859035,25.62769751
08/06/2019 15:44,100,0,21.39,65.4,65.83,101.4,2,2,3,21.16,54.04,16.69,0.189563391,10.55732201,29.25454938
08/06/2019 15:45,100,0,21.45,65.44,71.36,101.39,1,2,2,21.22,53.7,16.81,0.17879929,8,30.58496269
08/06/2019 15:46,100,0,21.44,65.57,67.09,101.39,2,2,3,21.28,53.51,17,0.251522734,9.128838164,30.78087799
08/06/2019 15:47,100,0,21.45,65.56,65.52,101.39,1,2,3,21.22,53.78,17,0.195084859,12.02168953,32.36792331
08/06/2019 15:48,100,0,21.48,65.69,66.33,101.39,1,2,2,21.26,53.63,16.94,0.176126679,14.5883226,31.22939936
08/06/2019 15:49,100,0,21.49,65.73,66.89,101.39,1,2,2,21.2,52.24,17,0.194319377,21.88488532,32.9879162
08/06/2019 15:50,100,0,21.5,65.65,65.95,101.38,1,2,3,21.17,51.67,16.94,0.18312387,19.52097009,27.38377364
08/06/2019 15:51,100,0,21.5,65.68,67.77,101.39,1,1,1,21.26,53.26,17.12,0.177965414,12.38828027,37.84290525
08/06/2019 15:52,100,0,21.5,65.76,63.72,101.39,0,1,1,21.29,53.48,17.38,0.172330834,10.43653306,34.63676765
08/06/2019 15:53,100,0,21.53,65.77,65.5,101.39,1,2,3,21.29,53.11,17.31,0.265022579,20.80363723,40.11272021
08/06/2019 15:54,100,0,21.56,65.67,67.11,101.39,0,1,1,21.29,49.45,17.12,0.219740753,23.57087591,26.71051672
08/06/2019 15:55,100,0,21.56,65.68,65.47,101.38,1,1,1,21.05,51.57,17.06,0.206888017,19.78567711,33.6479242
08/06/2019 15:56,100,0,21.56,65.65,65.34,101.39,1,1,2,21.25,51.11,17.12,0.17442473,15.81771919,37.60018506
08/06/2019 15:57,100,0,21.56,65.6,64.43,101.39,0,0,0,21.03,50.45,17.12,0.172875352,16.4272134,28.27319837
08/06/2019 15:58,100,0,21.58,65.65,68.36,101.39,1,1,2,21.26,52.88,17.5,0.223644449,15.99381215,56.35123611
08/06/2019 15:59,100,0,21.52,65.73,66.91,101.38,1,1,1,21.3,52.19,17.69,0.205372835,17.19640303,33.80045987
08/06/2019 16:00,100,0,21.58,65.74,64.36,101.39,1,1,2,21.33,54.15,17.94,0.209271271,18.07704551,25.61858863
08/06/2019 16:01,100,0,21.53,65.79,65.09,101.39,1,1,2,21.33,49.97,18,0.173880212,16.18472971,32.21622054
08/06/2019 16:02,100,0,21.56,65.89,64.01,101.39,1,1,1,21.33,54.23,18.06,0.165970229,16.3577284,34.77874056
08/06/2019 16:03,100,0,21.56,65.92,66.78,101.39,1,2,2,21.32,54.35,18.12,0.147154097,11.74840269,39.64523135
08/06/2019 16:04,100,0,21.59,65.93,65.83,101.39,1,1,2,21.39,48.71,18.12,0.147335603,19.77667129,33.25398368
08/06/2019 16:05,100,0,21.6,65.92,65.14,101.39,1,2,3,21.26,47.71,17.88,0.300873979,28.68672314,29.83306057
08/06/2019 16:06,100,0,21.6,65.97,65.4,101.39,0,0,0,21.15,51.44,17.81,0.156284642,25.40692619,25.10660402
08/06/2019 16:07,100,0,21.55,65.95,66.63,101.4,0,0,0,21.23,52.04,17.75,0.14018058,26.20930046,22.15160205
08/06/2019 16:08,100,0,21.55,65.83,64.14,101.4,0,0,0,21.42,50.44,17.81,0.122595532,17.40284012,34.34373044
08/06/2019 16:09,100,0,21.53,65.75,63.73,101.4,0,0,0,21.32,51.03,17.69,0.112523259,48.45581114,28.26956375
08/06/2019 16:10,100,0,21.49,65.69,65.17,101.4,1,1,1,21.38,46.15,17.75,0.114367256,18.27271044,29.47548383
08/06/2019 16:11,100,0,21.5,65.62,63.74,101.4,1,1,1,21.39,48.77,17.81,0.113033581,21.10507696,26.75145736
08/06/2019 16:12,100,0,21.52,65.58,65.9,101.41,0,0,0,21.43,45.9,17.88,0.116863622,23.29338424,33.04881338
08/06/2019 16:13,100,0,21.52,65.69,64.48,101.4,0,1,1,21.43,48.93,17.81,0.11458822,24.63889753,30.5754562
08/06/2019 16:14,100,0,21.48,65.74,64.12,101.4,1,1,2,21.48,50.35,17.69,0.119281073,21.98530522,31.28440509
08/06/2019 16:15,100,0,21.46,65.65,66.46,101.41,0,1,1,21.45,44.76,17.69,0.10407928,20.58794212,25.33188199
08/06/2019 16:16,100,0,21.49,65.57,63.13,101.41,0,0,0,21.46,45.6,17.69,0.111013339,26.7920061,19.3119499
08/06/2019 16:17,100,0,21.49,65.62,63.43,101.41,0,0,0,21.45,48.2,17.62,0.102813998,23.15865724,23.52802865
08/06/2019 16:18,100,0,21.46,65.63,67.01,101.41,0,0,0,21.36,44.58,17.62,0.124592099,23.05374107,35.60168075
08/06/2019 16:19,100,0,21.49,65.54,65.47,101.42,0,1,1,21.25,43.99,17.56,0.100220302,21.24735845,25.57888022
08/06/2019 16:20,100,0,21.49,65.6,65.25,101.42,1,1,2,21.46,43.52,17.5,0.110111069,20.2991998,26.01215443
08/06/2019 16:21,100,0,21.48,65.46,63.56,101.42,0,1,1,21.39,45.4,17.12,0.150400162,21.07122995,22.28042637
08/06/2019 16:22,100,0,21.46,65.44,65.05,101.43,0,1,1,20.86,45.79,17,0.124552641,16.70291415,31.56974666
08/06/2019 16:23,100,0,21.49,65.26,63.83,101.43,0,1,1,21.26,45.97,16.56,0.125710072,22.4222361,22.81935053
08/06/2019 16:24,100,0,21.49,65.17,61.73,101.43,0,1,1,21.02,46.84,16.5,0.097258333,19.12891533,22.77449973
08/06/2019 16:25,100,0,21.44,65.14,65.58,101.44,0,1,1,21.3,46.78,16.56,0.097695,21.77084277,19.124615
08/06/2019 16:26,100,0,21.48,65,65.12,101.44,0,1,1,20.78,45.97,16.31,0.100441266,21.19263084,25.11383913
08/06/2019 16:27,100,0,21.39,65,65.72,101.44,0,0,0,21.09,46.48,16.31,0.095424858,18.77665833,19.40157271
08/06/2019 16:28,100,0,21.45,65.04,67.65,101.44,1,2,2,21.25,49.73,16.44,0.107051771,15.66995084,25.9566681
08/06/2019 16:29,100,0,21.39,64.96,66.6,101.44,1,1,1,21.26,46.87,16.56,0.103466368,16.74805212,25.24768297
08/06/2019 16:30,100,0,21.37,64.97,67.93,101.43,1,1,1,21.13,46.62,16.75,0.117736956,20.43160755,23.12056924
08/06/2019 16:31,100,0,21.37,64.97,67.93,101.43,1,1,1,21.13,46.62,16.75,0.117736956,20.43160755,23.12056924
08/06/2019 16:32,100,0,21.39,64.97,65.52,101.44,0,1,1,21.19,46.85,16.69,0.115030148,13.95910298,28.64981175
08/06/2019 16:33,100,0,21.39,64.98,69.24,101.44,0,1,1,21.12,47.06,16.69,0.196639498,14.81229836,25.41441324
08/06/2019 16:34,100,0,21.38,65.09,67.06,101.44,0,0,0,21.06,50.09,16.94,0.166196454,13.40327039,30.60876695
08/06/2019 16:35,100,0,21.37,65.13,70.58,101.43,1,1,2,21.19,50.83,17.06,0.161322094,35.15462815,35.72122227
08/06/2019 16:36,100,0,21.37,65.06,64.82,101.43,0,1,2,21.15,47.29,16.81,0.144673513,19.74389625,30.59175247
08/06/2019 16:37,100,0,21.39,65.14,66.81,101.43,0,0,1,21.2,49.85,17.06,0.186154233,13.35192024,35.01067572
08/06/2019 16:38,100,0,21.39,65.07,65.42,101.43,1,1,2,21.1,47.94,16.94,0.185599193,19.52097009,33.39672936
08/06/2019 16:39,100,0,21.41,65.14,66.56,101.44,0,1,1,21.05,47.86,16.75,0.172399227,20.3140626,21.07298686
08/06/2019 16:40,100,0,21.41,65.04,65.72,101.44,0,1,1,20.96,48.18,16.62,0.140406805,15.11775768,29.04843765
08/06/2019 16:41,100,0,21.42,65.05,65.51,101.44,1,1,1,21.03,48.36,16.62,0.148208936,12.8748849,33.10396897
08/06/2019 16:42,100,0,21.39,64.97,63.94,101.44,1,1,1,20.95,47.76,16.38,0.151715424,18.30697584,23.86460766
08/06/2019 16:43,100,0,21.37,64.9,64.17,101.44,0,0,1,20.82,48.47,16.38,0.154569541,14.25602043,27.17660879
08/06/2019 16:44,100,0,21.35,64.84,64.83,101.44,1,1,1,21.06,48.24,16.44,0.152622954,19.55926168,22.83490317
08/06/2019 16:45,100,0,21.37,64.86,66.38,101.45,1,1,1,21.06,49.13,16.5,0.143594999,11.74643929,31.89813246
08/06/2019 16:46,100,0,21.35,64.75,64.23,101.45,1,1,1,20.65,48.13,16.31,0.163387055,17.02128651,24.11950712
08/06/2019 16:47,100,0,21.31,64.63,64.96,101.44,0,0,0,20.85,48.04,16.31,0.15808129,15.54064977,27.55267458
08/06/2019 16:48,100,0,21.28,64.58,62.48,101.45,0,1,1,20.71,49.66,16.38,0.220550954,22.77778731,25.37719654
08/06/2019 16:49,100,0,21.23,64.53,63.18,101.45,0,1,1,20.81,47.78,16.12,0.147861707,18.9018984,17.75474017
08/06/2019 16:50,100,0,21.23,64.49,63.66,101.44,0,0,0,20.98,48.58,16.31,0.164255128,17.74294998,23.38838788
08/06/2019 16:51,100,0,21.19,64.57,63.79,101.44,0,1,1,20.96,49.22,16.5,0.185778068,20.71407179,29.83412223
08/06/2019 16:52,100,0,21.17,64.57,62.6,101.45,0,1,1,20.89,48.94,16.5,0.164833843,13.62784447,23.96166699
08/06/2019 16:53,100,0,21.18,64.7,64.51,101.44,0,1,1,20.93,52.01,16.62,0.173646095,20.49685582,21.21870839
08/06/2019 16:54,100,0,21.11,64.67,63.64,101.45,1,1,1,20.98,50.79,16.62,0.472239411,14.67258227,34.37539349
08/06/2019 16:55,100,0,21.11,64.67,63.64,101.45,1,1,1,20.98,50.79,16.62,0.472239411,14.67258227,34.37539349
08/06/2019 16:56,100,0,21.11,64.56,62.33,101.45,0,1,1,20.68,48.44,16.38,0.227490274,19.38997956,22.44518942
08/06/2019 16:57,100,0,21.07,64.62,63.67,101.45,0,0,0,20.67,49.06,16.5,0.165638783,12.31860697,25.50248198
08/06/2019 16:58,100,0,21.04,64.71,62.36,101.45,0,1,2,20.92,51.74,16.75,0.164736513,13.20199375,24.46284204
08/06/2019 16:59,100,0,21.05,64.63,66.31,101.46,1,1,2,20.65,48.97,16.62,0.161558841,12.00823442,25.86775312
08/06/2019 17:00,100,0,21.04,64.7,65.05,101.46,1,1,1,20.91,49.12,16.69,0.159862154,12.38828027,26.79714086
08/06/2019 17:01,100,0,21.04,64.71,63.77,101.46,1,1,1,20.69,48.85,16.62,0.147185663,15.35467585,23.12333053
08/06/2019 17:02,100,0,21.05,64.65,62.16,101.46,0,0,0,20.59,48.78,16.44,0.160690769,14.14956523,25.84226165
08/06/2019 17:03,100,0,21.02,64.65,62.63,101.46,1,2,2,20.53,49.94,16.5,0.191780922,10.55732201,31.5470086
08/06/2019 17:04,100,0,20.95,64.9,60.51,101.46,1,2,2,20.86,50.83,16.56,0.177594511,10.71454528,32.50030663
08/06/2019 17:05,100,0,20.94,64.76,63.81,101.46,0,1,1,20.91,51.99,16.69,0.179183347,17.21015193,25.96204926
08/06/2019 17:06,100,0,20.94,64.64,63.3,101.47,0,0,0,20.86,49.95,16.69,0.208974022,13.02312095,26.24729352
08/06/2019 17:07,100,0,20.9,64.78,62.62,101.46,1,1,1,20.85,49.53,16.56,0.176868486,18.01902369,25.16492951
08/06/2019 17:08,100,0,20.91,64.64,61.85,101.46,1,1,1,20.58,49.55,16.44,0.157660406,15.3155357,30.16585542
08/06/2019 17:09,100,0,20.9,64.63,61.93,101.46,0,1,1,20.62,49.43,16.38,0.151486568,15.55322475,27.38596318
08/06/2019 17:10,100,0,20.91,64.63,64.26,101.47,0,0,0,20.74,49.85,16.38,0.151883777,19.65730081,18.9803162
08/06/2019 17:11,100,0,20.83,64.67,61.37,101.47,1,1,1,20.82,48.74,16.44,0.139899114,19.94386217,21.82414378
08/06/2019 17:12,100,0,20.83,64.65,62.7,101.47,1,1,1,20.78,49.21,16.38,0.139031041,14.61936718,27.00621277
08/06/2019 17:13,100,0,20.83,64.64,58.82,101.46,0,1,3,20.67,50.46,16.44,0.157989221,12.01807984,25.85616624
08/06/2019 17:14,100,0,20.83,64.73,61.76,101.47,1,1,1,20.82,51.85,16.56,0.162142818,18.36090057,32.9235894
08/06/2019 17:15,100,0,20.8,64.84,62.66,101.47,0,0,0,20.81,52.99,16.44,0.160588178,15.42823656,28.58815203
08/06/2019 17:16,100,0,20.76,64.84,60.87,101.47,1,2,2,20.79,52.86,16.5,0.59502171,40.89330781,34.35363764
08/06/2019 17:17,100,0,20.76,64.8,62.24,101.47,0,1,2,20.82,50.68,16.5,0.268005592,12.12357325,28.01017037
08/06/2019 17:18,100,0,20.78,64.82,63.24,101.48,1,1,1,20.75,51.24,16.5,0.165275771,13.96806828,30.17215908
08/06/2019 17:19,100,0,20.8,64.77,62.15,101.48,1,1,1,20.36,49.7,16.31,0.14516016,11.77131625,27.38005953
08/06/2019 17:20,100,0,20.71,64.86,61.21,101.47,0,1,1,20.75,51.47,16.44,0.306647977,15.88306134,28.8257695
08/06/2019 17:21,100,0,20.7,64.81,64.15,101.47,0,1,1,20.63,49.82,16.44,0.165275771,11.99258272,28.93016298
08/06/2019 17:22,100,0,20.74,64.84,64.48,101.47,1,1,1,20.72,50.25,16.75,1.530885568,27.32239581,26.18195586
08/06/2019 17:23,100,0,20.73,64.94,63.96,101.48,1,2,2,20.74,51.38,16.94,0.401399422,16.97428589,27.48159388
08/06/2019 17:24,100,0,20.74,65.02,62.2,101.49,0,1,2,20.76,51.97,17.19,0.233090658,10.40908595,27.75293324
08/06/2019 17:25,100,0,20.76,65.13,65.84,101.49,0,1,1,20.68,50.76,17.06,0.187735177,12.82353475,38.62381899
08/06/2019 17:26,100,0,20.71,65.16,62.5,101.5,0,0,0,20.71,49.91,16.81,0.17859937,13.48901487,29.11107236
08/06/2019 17:27,100,0,20.74,65.18,63,101.5,1,1,1,20.6,48.37,16.81,0.154908879,13.4307175,30.2976226
08/06/2019 17:28,100,0,20.78,65.24,63.35,101.5,0,0,1,20.75,50.98,16.94,0.155487594,16.52573606,31.17767427
08/06/2019 17:29,100,0,20.78,65.33,61.68,101.5,0,0,0,20.76,50.3,17,0.162392717,15.64509358,32.98574264
08/06/2019 17:30,100,0,20.77,65.36,63.44,101.5,1,1,1,20.75,51.97,17,0.163039826,13.93165587,31.83988703
08/06/2019 17:31,100,0,20.8,65.36,63.55,101.5,1,1,1,20.78,49.31,17.12,0.161235287,13.34111254,43.66097516
08/06/2019 17:32,100,0,20.83,65.45,65.56,101.51,0,1,1,20.76,53.75,17.31,0.147661788,18.69009527,35.13457594
08/06/2019 17:33,100,0,20.78,65.5,66.16,101.51,0,1,1,20.74,47.88,17.25,0.141535299,11.96271801,34.76809751
08/06/2019 17:34,100,0,20.87,65.48,65.75,101.51,0,1,2,20.78,49.52,17.25,0.160951191,13.8499616,28.86608838
08/06/2019 17:35,100,0,20.86,65.53,64.27,101.5,1,1,2,20.75,48.06,17.31,0.186225257,19.12693499,29.41994991
08/06/2019 17:36,100,0,20.91,65.59,63.92,101.51,1,2,2,20.79,51.94,17.38,0.177918065,12.96243762,31.60414631
08/06/2019 17:37,100,0,20.95,65.57,63.51,101.5,0,0,0,20.45,49.23,17.12,0.176113526,21.12993422,23.79084186
08/06/2019 17:38,100,0,20.95,65.57,63.51,101.5,0,0,0,20.45,49.23,17.12,0.176113526,21.12993422,23.79084186
08/06/2019 17:39,100,0,20.94,65.45,63.87,101.5,0,0,0,20.58,46.72,16.94,0.148019539,21.08497885,24.7423373
08/06/2019 17:40,100,0,20.95,65.46,63.68,101.51,0,1,1,20.82,51.34,17.12,0.142203452,27.31576189,23.25302215
08/06/2019 17:41,100,0,20.93,65.35,62.33,101.51,0,1,1,20.65,47.45,17.12,0.154482734,17.2551073,24.52400979
08/06/2019 17:42,100,0,20.97,65.34,61.91,101.51,1,1,1,20.65,48.83,17.06,0.175211257,16.38065214,31.9286206
08/06/2019 17:43,100,0,20.94,65.37,61.52,101.51,0,0,0,20.82,48.23,16.81,0.145709939,18.72890614,23.03632742
08/06/2019 17:44,100,0,20.94,65.24,59.84,101.52,1,1,1,20.81,46.12,16.62,0.124584208,19.96847033,23.54743421
08/06/2019 17:45,100,0,20.91,65.26,60.15,101.52,0,0,1,20.75,47.77,16.62,0.145891445,19.96847033,22.97305982
08/06/2019 17:46,100,0,20.91,65.21,60.42,101.54,1,1,1,20.79,51.06,16.69,0.123613545,16.55059332,37.28707287
08/06/2019 17:47,100,0,20.91,65.12,60.95,101.53,1,2,2,20.79,45.68,16.5,0.120401676,24.67383445,18.30487277
08/06/2019 17:48,100,0,20.93,65.03,59.5,101.53,0,1,1,20.75,45.52,16.38,0.120401676,20.46240224,23.08724041
08/06/2019 17:49,100,0,20.88,65.19,57.93,101.54,0,1,2,20.82,48.7,16.44,0.115924525,16.72456367,25.47260979
08/06/2019 17:50,100,0,20.86,65.02,60.42,101.54,0,1,3,20.81,49.64,16.38,0.110437254,20.02820788,28.68347417
08/06/2019 17:51,100,0,20.8,64.98,60.59,101.54,0,0,0,20.82,46.01,16.25,0.140693532,19.36649112,26.11300369
08/06/2019 17:52,100,0,20.81,64.93,62.17,101.54,0,0,0,20.79,47.13,16.19,0.147667049,18.78257148,21.39657923
08/06/2019 17:53,100,0,20.81,64.87,60.73,101.55,0,1,1,20.68,45.88,16.12,0.139144153,18.35870571,26.81541463
08/06/2019 17:54,100,0,20.8,64.84,59.45,101.55,0,1,1,20.63,46.95,15.94,0.14943213,16.39579512,24.76365868
08/06/2019 17:55,100,0,20.78,64.76,58.66,101.56,0,0,0,20.68,46.92,15.94,0.159725367,21.08939141,20.81936402
08/06/2019 17:56,100,0,20.77,64.91,61.53,101.55,0,0,1,20.75,49.94,16,0.168179868,19.06541456,31.37108748
08/06/2019 17:57,100,0,20.68,64.71,60.38,101.56,1,1,1,20.67,47.2,15.88,0.172078304,18.79972096,21.62319786
08/06/2019 17:58,100,0,20.67,64.67,60.35,101.55,1,1,1,20.56,47.79,15.81,0.161211612,19.9489299,19.10908385
08/06/2019 17:59,100,0,20.71,64.46,61.62,101.56,0,0,0,20.28,48.03,15.69,0.178541499,17.71988736,22.18645573
08/06/2019 18:00,100,0,20.71,64.46,61.62,101.56,0,0,0,20.28,48.03,15.69,0.178541499,17.71988736,22.18645573
08/06/2019 18:01,100,0,20.73,64.4,62.24,101.56,0,0,0,20.51,48.12,15.69,0.18302391,22.07221133,18.861917
08/06/2019 18:02,100,0,20.73,64.47,61.29,101.56,1,1,1,20.52,48.38,15.88,0.165762417,17.97410522,21.27671043
08/06/2019 18:03,100,0,20.7,64.52,65.55,101.56,0,0,1,20.51,48.72,15.94,0.149397933,17.7258005,25.0263867
08/06/2019 18:04,100,0,20.71,64.57,63.23,101.56,0,0,1,20.56,49.4,16.06,0.179404311,18.03105687,26.70405598
08/06/2019 18:05,100,0,20.66,64.59,64.09,101.56,0,0,0,20.53,48.24,16,0.162687336,14.25602043,24.72181953
08/06/2019 18:06,100,0,20.7,64.66,63.95,101.56,0,1,1,20.55,48.96,16.12,0.169984407,14.2159675,27.68698782
08/06/2019 18:07,100,0,20.7,64.65,64.85,101.56,0,0,0,20.42,49.78,16.19,0.181208849,23.99701245,26.78752585
08/06/2019 18:08,100,0,20.68,64.62,63.26,101.56,0,0,0,20.44,48.89,16.12,0.171097118,13.79730824,27.281111
08/06/2019 18:09,100,0,20.7,64.76,64.21,101.56,0,1,2,20.31,49.17,16.25,0.160588178,12.31860697,31.71007063
08/06/2019 18:10,100,0,20.68,64.75,65.24,101.56,1,2,2,20.49,48.85,16.31,0.149505784,16.25773873,30.3955233
08/06/2019 18:11,100,0,20.71,64.82,64.33,101.56,0,0,1,20.35,49.69,16.31,0.154777353,11.79022148,28.55607689
08/06/2019 18:12,100,0,20.73,64.91,63.83,101.57,0,0,0,20.52,50.81,16.44,0.154993056,8.38997822,35.71552738
08/06/2019 18:13,100,0,20.7,65.03,63.7,101.57,1,2,2,20.53,50.17,16.44,0.147446085,12.8748849,29.48172071
08/06/2019 18:14,100,0,20.68,64.91,63.59,101.57,0,1,1,20.52,48.78,16.44,0.131342022,15.6677927,25.27414683
08/06/2019 18:15,100,0,20.73,64.85,62.92,101.57,0,0,0,20.34,49.26,16.31,0.13535357,13.4307175,24.86027463
08/06/2019 18:16,100,0,20.71,64.98,62.32,101.57,0,0,0,20.49,49.28,16.44,0.133583228,13.88380862,30.52854194
08/06/2019 18:17,100,0,20.76,64.9,61.69,101.57,0,0,1,20.48,49.28,16.31,0.144268413,14.25602043,28.82064003
08/06/2019 18:18,100,0,20.76,64.91,62.24,101.57,0,0,0,20.49,49.05,16.31,0.15380669,14.61936718,30.46366427
08/06/2019 18:19,100,0,20.74,64.9,63.07,101.57,0,0,0,20.38,49.61,16.19,0.149760945,19.61621334,27.81525065
08/06/2019 18:20,100,0,20.71,64.81,63.05,101.57,0,1,1,20.48,48.99,16.06,0.134490758,14.56822449,26.8179206
08/06/2019 18:21,100,0,20.73,64.82,63.48,101.57,0,0,0,20.36,49.98,16.12,0.142106123,15.27273848,28.06525768
08/06/2019 18:22,100,0,20.74,64.79,64.31,101.57,0,1,1,20.41,49.69,16.06,0.142361283,14.48607366,24.47437704
08/06/2019 18:23,100,0,20.71,64.68,61.69,101.57,0,1,1,20.28,48.97,15.94,0.145068092,13.98010146,23.5471029
08/06/2019 18:24,100,0,20.71,64.72,60.61,101.57,0,1,1,20.22,50.24,16,0.189266142,17.91093666,31.29343942
08/06/2019 18:25,100,0,20.67,64.71,60.5,101.57,1,1,1,20.41,49.09,16,0.168145671,13.16360907,28.09680609
08/06/2019 18:26,100,0,20.66,64.7,63.82,101.57,0,0,1,20.46,49.72,16.06,0.18508361,15.25408841,26.54848254
08/06/2019 18:27,100,0,20.67,64.67,58.52,101.57,0,1,1,20.22,49.42,16,0.160201491,12.2188165,31.79670447
08/06/2019 18:28,100,0,20.68,64.66,61.73,101.58,0,0,0,20.22,49.62,15.81,0.142974195,17.19150187,20.36101767
08/06/2019 18:29,100,0,20.68,64.63,63.5,101.58,0,0,0,20.34,49.58,15.81,0.157568338,15.73264746,22.05461128
08/06/2019 18:30,100,0,20.66,64.58,62.19,101.58,1,1,3,20.3,49.6,15.81,0.138865318,19.3570188,20.39586378
08/06/2019 18:31,100,0,20.64,64.65,61.24,101.58,0,0,0,20.36,52.05,15.94,0.163742176,14.21223824,24.39334244
08/06/2019 18:32,100,0,20.58,64.57,61.23,101.57,0,0,0,20.36,51.11,16,0.175805755,11.9307096,28.92971388
08/06/2019 18:33,100,0,20.6,64.56,62.54,101.58,0,1,1,20.3,49.81,15.88,0.177865455,14.74435299,28.40075634
08/06/2019 18:34,100,0,20.58,64.55,61.16,101.58,1,1,1,20.31,49.48,15.88,0.18035656,14.91675223,28.16705564
08/06/2019 18:35,100,0,20.56,64.64,60.4,101.58,0,1,3,20.38,51.78,16,0.211446713,14.13381666,26.11633576
08/06/2019 18:36,100,0,20.56,64.55,60.2,101.58,0,0,0,20.04,50.29,15.81,0.17638447,11.7545811,26.16627254
08/06/2019 18:37,100,0,20.5,64.6,68.69,101.58,1,1,2,20.3,52.06,15.88,0.169308363,14.02710208,27.65204031
08/06/2019 18:38,100,0,20.53,64.55,63.17,101.58,2,2,2,20.32,51.43,15.81,0.198049459,17.73480817,24.62995669
08/06/2019 18:39,100,0,20.53,64.55,63.17,101.58,2,2,2,20.32,51.43,15.81,0.198049459,17.73480817,24.62995669
08/06/2019 18:40,100,0,20.51,64.52,63.1,101.58,1,1,2,19.94,51.2,15.75,0.166738342,15.43310805,23.90048556
08/06/2019 18:41,100,0,20.47,64.49,62.69,101.58,0,1,1,20.21,50.15,15.69,0.158402214,14.00491069,30.3244043
08/06/2019 18:42,100,0,20.46,64.48,61.21,101.58,0,1,1,20.22,49.6,15.62,0.153783015,15.89510163,25.23886903
08/06/2019 18:43,100,0,20.47,64.44,59.87,101.58,1,1,1,20.17,50.25,15.5,0.141140721,18.25116399,19.45146754
08/06/2019 18:44,100,0,20.43,64.47,62.76,101.58,0,0,0,20.15,50.67,15.5,0.160206753,14.74876554,27.81536329
08/06/2019 18:45,100,0,20.43,64.46,60.39,101.58,0,0,0,20.22,50.53,15.56,0.140919757,13.9231498,31.0724139
08/06/2019 18:46,100,0,20.39,64.46,60.28,101.58,0,1,1,20.22,49.86,15.5,0.173706597,15.73264746,28.68563353
08/06/2019 18:47,100,0,20.39,64.45,60.55,101.58,1,1,1,20.21,51.77,15.56,0.174290574,18.0801062,23.22259967
08/06/2019 18:48,100,0,20.37,64.43,60.61,101.58,1,2,2,19.95,50.45,15.5,0.149952973,11.3941823,26.59041857
08/06/2019 18:49,100,0,20.36,64.44,62.65,101.58,1,1,2,20.09,50.1,15.38,0.142911063,11.22619562,27.31861684
08/06/2019 18:50,100,0,20.35,64.37,62.65,101.58,0,1,1,20.01,51.03,15.31,0.147246165,16.51219557,22.92852811
08/06/2019 18:51,100,0,20.35,64.42,60.97,101.58,0,1,1,19.97,51.06,15.38,0.160104162,27.18099972,28.16928737
08/06/2019 18:52,100,0,20.33,64.37,62.17,101.58,0,1,1,19.97,50.73,15.38,0.151983737,11.63347935,28.95362467
08/06/2019 18:53,100,0,20.32,64.38,62.84,101.58,0,0,0,20.12,50.9,15.31,0.18483371,18.30024782,23.16080322
08/06/2019 18:54,100,0,20.3,64.4,61.74,101.58,0,0,0,20.12,51.42,15.31,0.218841114,17.44571973,27.26431766
08/06/2019 18:55,100,0,20.3,64.36,60.59,101.58,0,1,1,19.91,51.04,15.25,0.186020076,13.26684851,27.22280386
08/06/2019 18:56,100,0,20.29,64.33,60.41,101.58,0,1,1,19.88,51.06,15.19,0.175868887,10.92896537,30.13486157
08/06/2019 18:57,100,0,20.29,64.33,61.41,101.58,1,1,2,19.84,51.33,15.19,0.185146743,14.20020858,30.58110622
08/06/2019 18:58,100,0,20.23,64.43,60.64,101.58,1,1,2,20.06,52.83,15.25,0.221803083,16.36283436,23.57628826
08/06/2019 18:59,100,0,20.23,64.3,60.28,101.58,1,1,1,19.81,51.48,15.19,0.183415858,12.02314757,29.4564689
08/06/2019 19:00,100,0,20.2,64.22,61.14,101.59,1,1,2,19.74,51.69,15.12,0.163158199,14.31838201,24.92726985
08/06/2019 19:01,100,0,20.16,64.37,60.39,101.59,1,1,1,19.97,52.49,15.19,0.184318128,19.46489407,28.97180281
08/06/2019 19:02,100,0,20.16,64.25,61.77,101.59,0,1,2,19.95,51.32,15.12,0.159764825,14.3225575,26.33079069
08/06/2019 19:03,100,0,20.16,64.26,61.42,101.59,0,0,0,19.68,52.04,15.06,0.166772538,12.73740103,25.00961176
08/06/2019 19:04,100,0,20.17,64.26,60.95,101.59,0,1,1,19.89,51.82,15.06,0.178438909,19.64253746,32.3138454
08/06/2019 19:05,100,0,20.11,64.34,60.2,101.59,0,0,1,19.94,52.21,15.19,0.175192843,14.48894651,28.31674332
08/06/2019 19:06,100,0,20.12,64.28,60.73,101.6,0,0,0,19.91,51.75,15.12,0.161069564,14.35868257,26.63041276
08/06/2019 19:07,100,0,20.09,64.3,59.51,101.6,0,0,0,19.77,52.19,15.06,0.155440245,14.02915079,23.48937774
08/06/2019 19:08,100,0,20.06,64.26,60,101.6,0,1,1,19.84,51.6,15,0.149889841,14.8467675,25.05792555
08/06/2019 19:09,100,0,20.06,64.3,59.92,101.6,1,1,1,19.85,51.77,15.06,0.150757913,10.13008377,30.05076381
08/06/2019 19:10,100,0,20.06,64.34,61.37,101.6,0,1,1,19.87,51.79,15,0.170079106,11.43242681,27.97158312
08/06/2019 19:11,100,0,20.04,64.39,59.91,101.6,0,0,0,19.85,52.4,15.06,0.175968847,19.91151868,34.47997086
08/06/2019 19:12,100,0,20.04,64.36,59.24,101.6,1,1,2,19.68,51.97,15.06,0.171491697,8,33.5644245
08/06/2019 19:13,100,0,20.02,64.37,59.2,101.6,1,2,2,19.81,52.54,15.06,0.184491742,13.26578652,27.07796715
08/06/2019 19:14,100,0,19.99,64.42,59.46,101.6,1,1,1,19.84,52.38,15.12,0.191425801,8,40.30366677
08/06/2019 19:15,100,0,20.01,64.37,61.19,101.6,1,1,1,19.77,52.12,15,0.18055911,12.79118061,29.68217891
08/06/2019 19:16,100,0,19.96,64.37,60.7,101.6,1,1,1,19.61,52.28,14.94,0.188434897,11.85675855,27.40060885
08/06/2019 19:17,100,0,19.95,64.42,62.47,101.6,1,1,2,19.78,52.08,14.94,0.193382911,16.60805247,23.03921511
08/06/2019 19:18,100,0,19.98,64.45,60.06,101.61,1,2,2,19.74,53.4,14.94,0.198115222,14.49451051,27.72002336
08/06/2019 19:19,100,0,19.92,64.46,60.36,101.61,1,1,2,19.65,52.51,14.88,0.186669816,9.915169607,29.92077567
08/06/2019 19:20,100,0,19.93,64.35,58.19,101.61,1,2,2,19.67,52.06,14.81,0.168466595,12.38096855,26.99261175
08/06/2019 19:21,100,0,19.91,64.29,60.06,101.61,1,2,2,19.7,52.09,14.75,0.175440112,14.57730733,26.04139868
08/06/2019 19:22,100,0,19.91,64.33,60.5,101.61,0,0,0,19.68,52.14,14.75,0.173924931,13.16575414,24.54776638
08/06/2019 19:23,100,0,19.88,64.24,60.42,101.61,1,1,1,19.56,52.36,14.69,0.165191594,10.60186423,27.5228816
08/06/2019 19:24,100,0,19.88,64.24,60.42,101.61,1,1,1,19.56,52.36,14.69,0.165191594,10.60186423,27.5228816
08/06/2019 19:25,100,0,19.84,64.27,59.84,101.62,1,1,2,19.62,52.13,14.69,0.169668744,11.22834068,29.67140002
08/06/2019 19:26,100,0,19.82,64.27,59.17,101.62,1,1,1,19.62,51.89,14.62,0.223002602,16.30200413,23.28826433
08/06/2019 19:27,100,0,19.82,64.26,59.08,101.62,0,1,1,19.6,52.01,14.62,0.197365523,12.20901554,27.90793562
08/06/2019 19:28,100,0,19.76,64.29,60.46,101.63,1,2,2,19.56,52.25,14.62,0.194766566,12.97180992,27.01021843
08/06/2019 19:29,100,0,19.76,64.29,58.68,101.63,1,1,1,19.5,52.72,14.62,0.209139744,16.70595211,23.61656521
08/06/2019 19:30,100,0,19.74,64.22,58.95,101.64,1,1,1,19.46,52.17,14.5,0.18241889,9.997966423,28.34454538
08/06/2019 19:31,100,0,19.74,64.22,58.95,101.64,1,1,1,19.46,52.17,14.5,0.18241889,9.997966423,28.34454538
08/06/2019 19:32,100,0,19.74,64.22,58.95,101.64,1,1,1,19.46,52.17,14.5,0.18241889,9.997966423,28.34454538
08/06/2019 19:33,100,0,19.69,64.21,60.03,101.64,1,1,1,19.48,51.77,14.44,0.183105457,10.61968359,29.98149744
08/06/2019 19:34,100,0,19.65,64.18,59.84,101.64,2,2,2,19.38,52.49,14.44,0.21022352,22.49871837,28.36061292
08/06/2019 19:35,100,0,19.6,64.25,60.41,101.64,0,1,2,19.44,51.83,14.44,0.191809858,13.83029708,26.11975361
08/06/2019 19:36,100,0,19.62,64.16,59.85,101.64,1,1,1,19.38,51.97,14.44,0.18307126,13.83029708,27.27847418
08/06/2019 19:37,100,0,19.6,64.17,60.94,101.64,1,1,3,19.4,51.65,14.44,0.190981243,13.77217716,24.82923664
08/06/2019 19:38,100,0,19.57,64.2,58.76,101.64,1,1,1,19.4,51.93,14.38,0.219688142,11.05221218,31.29462202
08/06/2019 19:39,100,0,19.58,64.18,58.45,101.64,1,1,1,19.4,51.62,14.38,0.227200917,16.49437984,20.83348385
08/06/2019 19:40,100,0,19.57,64.16,58.81,101.64,1,1,1,19.08,51.64,14.31,0.225827783,13.07400139,25.60844672
08/06/2019 19:41,100,0,19.51,64.24,61.08,101.64,0,0,0,19.34,52.33,14.38,0.360628943,14.13077237,25.995455
08/06/2019 19:42,100,0,19.5,64.18,57.39,101.64,1,1,2,19.19,52.57,14.31,0.226117141,12.26729593,26.96988632
08/06/2019 19:43,100,0,19.48,64.19,67.02,101.64,1,2,2,19.23,51.72,14.31,0.190839195,15.36253599,24.94912337
08/06/2019 19:44,100,0,19.47,64.14,59.84,101.65,0,1,1,19.17,52.18,14.25,0.170473684,16.06818583,21.53525948
08/06/2019 19:45,100,0,19.45,64.13,60.34,101.65,1,1,1,19.24,51.74,14.19,0.162745207,13.65416859,25.9470322
08/06/2019 19:46,100,0,19.43,64.15,58.99,101.64,1,1,1,19.24,51.97,14.19,0.16502061,13.83029708,23.97170148
08/06/2019 19:47,100,0,19.4,64.18,59.42,101.65,1,1,1,19.19,52.51,14.19,0.168850652,15.36367185,21.91880705
08/06/2019 19:48,100,0,19.38,64.05,59.14,101.65,1,1,1,19.06,52,14.12,0.166756755,13.42512253,25.78998345
08/06/2019 19:49,100,0,19.37,64.07,60.24,101.65,0,1,1,19.1,51.62,14.12,0.165060068,12.4788682,29.2809877
08/06/2019 19:50,100,0,19.34,64.05,59.11,101.65,1,1,1,19.07,52.17,14.06,0.170910351,11.0547374,27.51872308
08/06/2019 19:51,100,0,19.35,64.09,58.6,101.64,0,1,1,19.1,51.83,14.06,0.172680693,10.92292378,27.14503313
08/06/2019 19:52,100,0,19.31,64.07,57.63,101.65,1,2,2,19.04,51.68,14.06,0.153688316,10.0786811,29.13940387
08/06/2019 19:53,100,0,19.29,64.02,58.93,101.65,1,1,1,18.91,51.68,14.06,0.145744136,16.47813263,23.49885226
08/06/2019 19:54,100,0,19.3,64.05,58.87,101.65,1,1,1,19.04,52.4,14.06,0.226014551,17.03873499,28.27935151
08/06/2019 19:55,100,0,19.26,64.03,58.57,101.65,0,0,0,19,51.82,14.06,0.161887657,11.91503894,25.97743298
08/06/2019 19:56,100,0,19.22,64.03,57.91,101.66,1,2,2,19.03,52.26,14.06,0.170263243,13.53563918,26.2326136
08/06/2019 19:57,100,0,19.23,64,58.81,101.65,1,1,1,18.94,51.66,14.06,0.160151512,11.83996607,26.06578472
08/06/2019 19:58,100,0,19.19,64.02,59.41,101.65,0,1,1,18.87,52.14,13.94,0.166869868,12.79568142,26.60817237
08/06/2019 19:59,100,0,19.17,64.03,58.87,101.65,1,1,2,18.91,52,13.88,0.157989221,14.57293604,24.72840535
08/06/2019 20:00,100,0,19.17,64.01,61.09,101.65,0,1,1,18.87,51.99,13.88,0.158925688,11.71675513,29.65472589
08/06/2019 20:01,100,0,19.15,63.98,58.12,101.65,0,1,1,18.63,52.04,13.88,0.159720106,13.63370884,24.90436683
08/06/2019 20:02,100,0,19.11,64.05,56.95,101.65,1,1,1,18.93,52.52,13.88,0.170915612,12.79568142,25.83068862
08/06/2019 20:03,100,0,19.09,64.05,59.5,101.66,0,1,1,18.86,52.3,13.94,0.1723624,13.95464388,25.57593209
08/06/2019 20:04,100,0,19.07,64.09,59.17,101.66,1,1,1,18.9,53.17,14,0.213416975,16.62789327,25.19595789
08/06/2019 20:05,100,0,19.04,64.03,58.4,101.66,1,1,1,18.82,52.24,13.88,0.202510826,15.10132153,23.44603391
08/06/2019 20:06,100,0,19.06,64.05,58.13,101.66,1,1,2,18.75,52.44,13.81,0.207566692,16.76433921,25.10696431
08/06/2019 20:07,100,0,19.04,64.05,57.21,101.67,1,1,2,18.76,52.27,13.81,0.197528615,12.8978729,24.82075568
08/06/2019 20:08,100,0,19.02,64.02,59.8,101.67,0,0,1,18.7,52.51,13.81,0.189981644,14.38083789,27.13748759
08/06/2019 20:09,100,0,18.97,64.04,56.17,101.68,1,1,1,18.8,52.29,13.81,0.181390356,8,33.27348477
08/06/2019 20:10,100,0.05,18.99,64.01,58.55,101.68,0,0,1,18.75,52.65,13.81,0.18965809,14.30056265,32.21939898
08/06/2019 20:11,100,0,18.96,64.04,57.92,101.68,1,1,1,18.75,52.63,13.75,0.192909417,8.941195446,34.62642587
08/06/2019 20:12,100,0.12,18.93,64.05,57.86,101.68,0,0,0,18.65,52.58,13.75,0.176408145,10.60706659,29.72164989
08/06/2019 20:13,100,0,18.92,64.04,58.81,101.68,1,1,1,18.65,52.62,13.69,0.177673426,9.469580934,31.87568391
08/06/2019 20:14,100,0,18.92,64.03,57.8,101.68,1,1,2,18.5,52.71,13.69,0.176697502,11.25377505,28.26798565
08/06/2019 20:15,100,0.05,18.9,63.95,59.17,101.68,0,1,1,18.5,52.83,13.69,0.16814041,13.96960093,28.42807586
08/06/2019 20:16,100,0,18.89,64.02,57.83,101.68,1,1,1,18.59,52.91,13.69,0.165252096,13.59402628,28.66405985
08/06/2019 20:17,100,0,18.86,64.02,57.87,101.69,1,2,2,18.53,52.86,13.69,0.165252096,14.74906454,26.67500105
08/06/2019 20:18,100,0.12,18.87,63.97,59.25,101.69,1,2,2,18.48,53.1,13.62,0.16416832,11.69629538,27.97069151
08/06/2019 20:19,100,0.12,18.86,63.97,57.69,101.69,0,1,1,18.53,53.23,13.56,0.162653139,9.844747082,29.35478043
08/06/2019 20:20,100,0,18.82,63.97,59.39,101.69,1,1,2,18.42,53.03,13.5,0.163521212,11.25377505,29.64146683
08/06/2019 20:21,100,0.06,18.82,63.94,59.58,101.69,1,2,2,18.46,53.25,13.5,0.157092213,12.03218747,26.52320695
08/06/2019 20:22,100,0.06,18.8,63.95,60.04,101.69,0,1,2,18.53,53.24,13.5,0.157960286,12.10713709,28.05987519
08/06/2019 20:23,100,0.06,18.75,63.92,57.37,101.69,1,2,2,18.5,53.42,13.44,0.158862555,10.37313257,27.98625808
08/06/2019 20:24,100,0,18.76,63.95,56.78,101.69,1,2,2,18.48,53.46,13.44,0.159151913,10.77597034,30.61582983
08/06/2019 20:25,100,0,18.73,63.98,57.68,101.7,1,1,2,18.45,53.47,13.38,0.181072062,9.37416712,28.96773335
08/06/2019 20:26,100,0,18.72,63.96,57.51,101.7,2,3,3,18.42,53.44,13.44,0.172549167,8.075655794,32.05485452
08/06/2019 20:27,100,0.13,18.68,63.92,57.51,101.7,1,2,2,18.39,53.94,13.31,0.159562274,8,31.81799885
08/06/2019 20:28,100,0.01,18.68,63.94,58.09,101.7,2,3,5,18.36,53.93,13.31,0.15994107,12.42717722,25.75867339
08/06/2019 20:29,100,0.01,18.66,63.91,58.99,101.7,2,3,3,18.38,54.15,13.31,0.172691215,10.39809599,27.93772284
08/06/2019 20:30,100,0.07,18.63,63.85,58.23,101.71,2,2,2,18.26,54.3,13.25,0.183234352,10.92648147,28.90871074
08/06/2019 20:31,100,0.07,18.63,63.85,58.23,101.71,2,2,2,18.26,54.3,13.25,0.183234352,10.92648147,28.90871074
08/06/2019 20:32,100,0.07,18.59,63.87,60.1,101.71,1,2,2,18.32,54.41,13.19,0.182258428,12.58220872,26.24257089
08/06/2019 20:33,100,0.07,18.56,63.83,58.57,101.71,3,5,6,18.18,54.74,13.19,0.181645516,11.95326144,26.17906711
08/06/2019 20:34,100,0,18.55,63.87,58.83,101.71,1,2,2,18.23,54.48,13.19,0.167816856,8.571782381,29.91204364
08/06/2019 20:35,100,0,18.52,63.83,58.4,101.71,2,2,3,18.22,54.81,13.12,0.16225593,11.99637606,25.88170898
08/06/2019 20:36,100,0,18.49,63.86,57.98,101.71,1,1,1,17.99,54.6,13.12,0.156263598,12.2255491,25.61199989
08/06/2019 20:37,100,0,18.48,63.88,58.66,101.71,1,1,1,18.18,54.61,13.06,0.153301629,8.435719112,30.80533517
08/06/2019 20:38,100,0,18.47,63.87,57.09,101.71,1,1,1,18.12,54.76,13.06,0.162868842,8.662428381,31.05587721
08/06/2019 20:39,100,0,18.45,63.86,57.79,101.72,1,2,2,18.1,54.6,13.06,0.172980573,8.904607291,28.84817223
08/06/2019 20:40,100,0,18.42,63.89,56.85,101.72,1,3,3,17.96,54.51,13.06,0.171681095,11.50380198,20.68069114
08/06/2019 20:41,100,0,18.41,63.91,56.92,101.72,1,1,1,18.05,54.79,13,0.168429768,8.787976104,24.41463262
08/06/2019 20:42,100,0,18.38,63.87,56.8,101.72,2,2,2,18.1,55.15,12.94,0.167924707,12.33550944,15.93768291
08/06/2019 20:43,100,0,18.35,63.89,59.55,101.72,1,2,2,18.12,55.31,12.94,0.167924707,11.49053469,23.92275254
08/06/2019 20:44,100,0,18.35,63.86,58.26,101.72,1,2,3,18.06,55.57,12.94,0.176216117,11.11573358,19.38974194
08/06/2019 20:45,100,0,18.32,63.89,56.07,101.72,1,2,2,18.01,55.62,12.88,0.172970051,10.0589626,24.26318754
08/06/2019 20:46,100,0,18.31,63.82,55.12,101.73,1,2,2,18.02,55.96,12.81,0.1744221,10.12008989,18.94827105
08/06/2019 20:47,100,0,18.29,63.85,57.09,101.73,1,2,2,18.01,55.86,12.81,0.179114953,8.430691514,22.95301927
08/06/2019 20:48,100,0,18.25,63.83,56.32,101.72,1,2,3,17.92,55.95,12.81,0.167630089,9.882834106,22.72281057
08/06/2019 20:49,100,0,18.25,63.84,58.17,101.72,2,2,2,17.79,56.13,12.81,0.168895371,9.75975015,24.34645397
08/06/2019 20:50,100,0,18.24,63.8,58.27,101.73,1,1,1,17.78,56.43,12.75,0.181532404,8,26.68633875
08/06/2019 20:51,100,0,18.21,63.82,56.61,101.73,1,3,3,17.92,56.65,12.75,0.205801611,9.411895784,26.23462509
08/06/2019 20:52,100,0,18.18,63.8,58.2,101.73,2,2,6,17.85,56.71,12.75,0.204502132,9.595043828,27.9011762
08/06/2019 20:53,100,0,18.17,63.78,57.01,101.73,1,2,2,17.77,57.21,12.75,0.191286384,11.50826103,23.36414955
08/06/2019 20:54,100,0,18.15,63.75,53.42,101.73,1,2,2,17.74,56.84,12.69,0.177060514,10.75035298,26.27264574
08/06/2019 20:55,100,0,18.1,63.75,57.38,101.73,1,1,2,17.69,56.12,12.75,0.174643064,10.45149005,29.31307761
08/06/2019 20:56,100,0,18.08,63.76,56.44,101.73,1,2,2,17.65,56.96,12.69,0.176089851,8,29.37504492
08/06/2019 20:57,100,0,18.07,63.81,57.15,101.73,2,3,3,17.78,57.33,12.69,0.190134215,9.415575903,27.3057765
08/06/2019 20:58,100,0,18.03,63.75,58.46,101.73,2,3,3,17.65,57.53,12.69,0.193311887,9.063318911,29.4679996
08/06/2019 20:59,100,0,18.04,63.76,56.93,101.73,3,3,3,17.71,57.42,12.62,0.187319555,13.4628512,23.08036175
08/06/2019 21:00,100,0,17.99,63.8,57.8,101.73,1,2,2,17.61,57.49,12.62,0.181327223,12.22534487,26.6877227
08/06/2019 21:01,100,0,17.96,63.82,57.09,101.74,1,2,2,17.67,57.43,12.62,0.193964256,8,29.77835084
08/06/2019 21:02,100,0,17.93,63.83,56.5,101.73,2,2,2,17.54,57.19,12.56,0.19252273,8.887190415,29.13754041
08/06/2019 21:03,100,0,17.91,63.8,57.72,101.74,1,2,2,17.48,57.47,12.62,0.184323389,8.006547933,31.06193705
08/06/2019 21:04,100,0,17.91,63.79,58.97,101.74,1,2,3,17.61,57.47,12.56,0.202237252,9.049414683,29.34992789
08/06/2019 21:05,100,0,17.86,63.84,57.02,101.74,2,2,3,17.59,58.06,12.5,0.21007358,8.71333868,27.46004866
08/06/2019 21:06,100,0,17.87,63.84,58.38,101.74,1,3,3,17.59,58.07,12.5,0.201261328,8.184953192,30.23285973
08/06/2019 21:07,100,0,17.84,63.81,58.68,101.74,1,1,3,17.49,58.14,12.5,0.190752388,8,27.89625653
08/06/2019 21:08,100,0,17.81,63.84,61.38,101.74,1,1,1,17.45,58.25,12.5,0.185157265,8.538272851,29.95148032
08/06/2019 21:09,100,0,17.81,63.78,57.74,101.74,2,3,3,17.34,58.61,12.44,0.182195296,10.29849515,27.20773396
08/06/2019 21:10,100,0,17.79,63.81,56.98,101.74,1,2,2,17.46,58.31,12.44,0.178694069,8,30.45052738
08/06/2019 21:11,100,0,17.76,63.85,57.35,101.74,1,2,2,17.45,57.9,12.44,0.20072207,9.065595673,26.23887272
08/06/2019 21:12,100,0,17.73,63.83,58,101.74,2,2,3,17.48,57.92,12.5,0.189345058,11.70156624,26.71334516
08/06/2019 21:13,100,0,17.72,63.84,56.65,101.74,1,2,2,17.38,58.64,12.44,0.21238318,8,28.29956245
08/06/2019 21:14,100,0,17.72,63.87,56.77,101.73,3,5,6,17.35,59.04,12.38,0.206895908,9.042462078,26.66940411
08/06/2019 21:15,100,0,17.72,63.86,58.34,101.74,2,3,3,17.31,59.03,12.38,0.26171075,8,27.22407998
08/06/2019 21:16,100,0,17.69,63.82,56.2,101.74,1,2,2,17.32,59.06,12.38,0.252251389,9.015326079,28.98674015
08/06/2019 21:17,100,0,17.65,63.83,57.27,101.74,2,3,3,17.31,58.93,12.31,0.222387059,8,30.18165677
08/06/2019 21:18,100,0,17.63,63.87,57.47,101.73,2,2,5,17.34,58.77,12.31,0.20559643,8,29.77835084
08/06/2019 21:19,100,0,17.62,63.87,58.09,101.73,1,1,2,17.3,59.33,12.31,0.208234845,8,30.18165677
08/06/2019 21:20,100,0,17.6,63.87,57.41,101.74,1,2,3,17.24,59.49,12.31,0.210113038,8,30.58496269
08/06/2019 21:21,100,0,17.59,63.88,57.62,101.74,3,3,3,17.22,59.92,12.31,0.207440427,8,27.08964468
08/06/2019 21:22,100,0,17.59,63.91,56.68,101.74,2,3,5,17.27,59.57,12.31,0.202997473,9.940281273,28.16704981
08/06/2019 21:23,100,0,17.57,63.88,56.36,101.74,2,3,3,17.17,59.69,12.25,0.204404803,9.506810309,28.00501643
08/06/2019 21:24,100,0,17.53,63.92,56.33,101.74,1,2,3,17.27,59.88,12.31,0.2062488,9.042462078,26.26609818
08/06/2019 21:25,100,0,17.53,63.9,57.68,101.74,2,2,2,17.21,60.43,12.25,0.207151069,8,23.32545604
08/06/2019 21:26,100,0,17.49,63.89,59.33,101.74,1,2,2,17.12,60.18,12.25,0.200256468,9.682938805,21.88258082
08/06/2019 21:27,100,0,17.5,63.81,55.71,101.74,1,2,2,17.12,60.08,12.25,0.18588855,9.636462531,25.29816051
08/06/2019 21:28,100,0,17.5,63.81,55.71,101.74,1,2,2,17.12,60.08,12.25,0.18588855,9.636462531,25.29816051
08/06/2019 21:29,100,0,17.5,63.81,55.71,101.74,1,2,2,17.12,60.08,12.25,0.18588855,9.636462531,25.29816051
08/06/2019 21:30,100,0,17.5,63.79,58.98,101.74,1,2,2,17.18,60.27,12.25,0.182421521,8,26.28303283
08/06/2019 21:31,100,0,17.52,63.78,56.27,101.74,1,1,2,17.06,60.64,12.25,0.185599193,8,23.86319728
08/06/2019 21:32,100,0,17.52,63.81,56.76,101.74,2,2,2,17.08,60.31,12.25,0.193219818,8,28.70286838
08/06/2019 21:33,100,0,17.46,63.83,58.37,101.74,2,3,5,17.07,59.95,12.19,0.192136043,8,26.68633875
08/06/2019 21:34,100,0,17.45,63.86,57.04,101.74,1,2,2,17.01,60.69,12.19,0.212393702,8,29.1061743
08/06/2019 21:35,100,0,17.42,63.92,57.38,101.74,1,2,5,17.08,60.42,12.19,0.231714894,8,26.41746814
08/06/2019 21:36,100,0,17.42,63.91,55.11,101.74,2,2,6,17.01,60.72,12.19,0.217812579,8.707381799,28.13923574
08/06/2019 21:37,100,0,17.38,63.91,57.67,101.74,2,3,3,16.98,60.4,12.19,0.21293822,10.78675091,27.17085692
08/06/2019 21:38,100,0,17.38,63.95,58.18,101.74,1,3,3,17.06,60.57,12.12,0.20947119,8,28.97173899
08/06/2019 21:39,100,0,17.35,64,58.8,101.74,1,1,2,17.04,59.67,12.19,0.204091771,9.520183937,28.79588913
08/06/2019 21:40,100,0,17.35,63.99,56.62,101.75,1,3,3,17.01,60.79,12.19,0.19704986,10.35752091,28.81247634
08/06/2019 21:41,100,0,17.32,63.97,57.05,101.75,2,3,3,16.94,60.63,12.12,0.192969919,8,29.1061743
08/06/2019 21:42,100,0,17.29,64.01,56.67,101.75,2,5,5,17,60.85,12.12,0.195063815,8,28.97173899
08/06/2019 21:43,100,0,17.26,64.02,56.71,101.75,2,2,3,16.98,60.82,12.12,0.197015663,8.849337447,28.77878287
08/06/2019 21:44,100,0,17.26,64.01,57.68,101.75,1,3,3,16.9,60.92,12.12,0.190586665,8.537210184,28.74281318
08/06/2019 21:45,100,0,17.25,64.05,59.09,101.75,2,3,5,16.94,61.16,12.12,0.194343052,8,27.62738591
08/06/2019 21:46,100,0,17.26,63.99,57.08,101.75,1,2,2,16.89,61.22,12.06,0.204307473,8,30.18165677
08/06/2019 21:47,100,0,17.22,63.98,57.15,101.76,2,5,5,16.96,61.53,12.06,0.208568921,8.097782339,24.42029577
08/06/2019 21:48,100,0,17.23,63.97,56.46,101.76,2,2,3,16.9,61.31,12.06,0.216189547,8,29.50948023
08/06/2019 21:49,100,0,17.22,64,56.34,101.76,2,2,3,16.89,61.26,12.06,0.2493394,8,27.08964468
08/06/2019 21:50,100,0,17.21,64,56.02,101.76,3,5,5,16.8,61.78,12.06,0.253453538,8,28.97173899
08/06/2019 21:51,100,0,17.19,64,57.14,101.76,2,2,3,16.85,61.69,12.06,0.228973889,8,27.22407998
08/06/2019 21:52,100,0,17.16,64,58.33,101.76,1,2,2,16.8,61.67,12,0.205862113,8,27.22407998
08/06/2019 21:53,100,0,17.15,64.03,57.19,101.76,1,2,2,16.89,60.71,12.06,0.235834294,9.570847566,32.90375869
08/06/2019 21:54,100,0,17.14,64.03,59.33,101.77,1,2,2,16.77,61.73,12.06,0.234063951,8,29.1061743
08/06/2019 21:55,100,0,17.12,64.04,55.86,101.77,1,2,3,16.83,61.45,12.06,0.229081741,10.51710501,25.74053868
08/06/2019 21:56,100,0,17.09,64.03,57.28,101.77,2,3,5,16.64,61.75,12.06,0.226335474,8,30.58496269
08/06/2019 21:57,100,0,17.08,64.06,57.66,101.77,1,2,2,16.77,61.75,12.06,0.217381174,8,29.37504492
08/06/2019 21:58,100,0,17.05,64.05,56.78,101.77,2,3,3,16.75,61.76,12,0.197917933,9.829135419,24.9369724
08/06/2019 21:59,100,0,17.05,64.07,55.76,101.77,1,1,1,16.78,61.28,12,0.247824218,13.11641485,35.59121546
08/06/2019 22:00,100,0,17.07,64.09,57.52,101.77,1,2,3,16.66,61.05,12,0.203807674,8.48694059,30.37378863
08/06/2019 22:01,100,0,17.04,64.1,56.65,101.77,1,1,3,16.73,61.73,12,0.189826443,8,30.58496269
08/06/2019 22:02,100,0,17.02,64.15,56.48,101.78,1,2,3,16.68,61.94,12,0.194087891,8,28.70286838
08/06/2019 22:03,100,0,17.04,64.11,58.71,101.77,1,1,1,16.67,61.1,12,0.199761929,10.56358129,26.89575947
08/06/2019 22:04,100,0,16.99,64.13,56.58,101.78,1,2,3,16.75,61.76,12,0.215468783,8.17899631,36.77122682
08/06/2019 22:05,100,0,16.98,64.09,56.81,101.78,1,2,2,16.73,61.87,12,0.211099484,12.02572053,26.06298394
08/06/2019 22:06,100,0,16.99,64.12,58.45,101.78,1,1,2,16.7,62.18,12,0.198751808,8,28.29956245
08/06/2019 22:07,100,0,16.98,64.11,57.81,101.78,0,1,1,16.6,60.25,12,0.190302568,8.051306065,27.97031077
08/06/2019 22:08,100,0,16.94,64.17,56.1,101.78,1,2,3,16.71,61.47,12,0.176473908,8,28.03069183
08/06/2019 22:09,100,0,16.94,64.14,57.87,101.78,1,1,3,16.67,61.99,12,0.201419159,8,30.58496269
08/06/2019 22:10,100,0,16.94,64.16,56.29,101.78,1,2,2,16.66,61.61,11.94,0.188316523,8,30.8607082
08/06/2019 22:11,100,0,16.91,64.19,56.27,101.78,2,5,6,16.66,60.32,12,0.272740534,14.45178183,34.43751919
08/06/2019 22:12,100,0,16.91,64.17,56.82,101.79,1,1,1,16.67,61.8,11.94,0.198246748,8.320951959,30.20724086
08/06/2019 22:13,100,0,16.92,64.2,56.39,101.78,1,2,2,16.66,61.17,11.94,0.20142442,8,32.87432501
08/06/2019 22:14,100,0,16.88,64.19,57.09,101.79,1,2,5,16.66,60.78,11.94,0.205827916,15.2891188,32.49937594
08/06/2019 22:15,100,0,16.88,64.19,57.09,101.79,1,2,3,16.64,61.44,11.94,0.216121153,10.9628794,35.38867698
08/06/2019 22:16,100,0,16.88,64.16,56.25,101.78,1,2,5,16.6,62.26,11.81,0.185354554,8,30.45052738
08/06/2019 22:17,100,0,16.87,64.17,56.18,101.79,1,1,2,16.66,61.76,11.88,0.178312643,8,28.70286838
08/06/2019 22:18,100,0,16.85,64.16,55.91,101.78,1,2,2,16.61,61.55,11.88,0.186546181,8,31.18368883
08/06/2019 22:19,100,0,16.83,64.22,60.07,101.79,0,1,1,16.6,61.22,11.94,0.174953465,8.991798448,31.37829134
08/06/2019 22:20,100,0,16.83,64.19,57.58,101.79,1,1,2,16.6,62.21,11.88,0.168382419,8,30.45052738
08/06/2019 22:21,100,0,16.83,64.21,57.73,101.79,2,3,3,16.56,61.53,11.88,0.165993903,8,30.18165677
08/06/2019 22:22,100,0,16.79,64.21,55.89,101.79,1,2,2,16.6,62.24,11.88,0.173614529,8,28.70286838
08/06/2019 22:23,100,0,16.81,64.17,56.39,101.79,1,2,2,16.57,61.49,11.81,0.17643445,8,31.39157454
08/06/2019 22:24,100,0,16.79,64.19,57.93,101.79,0,1,2,16.59,61.79,11.88,0.180009331,12.86662537,30.24181749
08/06/2019 22:25,100,0,16.75,64.24,58.68,101.79,1,2,3,16.56,62.13,11.81,0.18065644,8,31.67897128
08/06/2019 22:26,100,0,16.75,64.21,55.62,101.79,1,2,3,16.56,62.19,11.81,0.186546181,8,34.5649612
08/06/2019 22:27,100,0,16.75,64.21,56.39,101.79,1,1,3,16.53,61.79,11.81,0.186761884,8.350517957,31.4695632
08/06/2019 22:28,100,0,16.74,64.24,55.69,101.79,0,1,2,16.51,62.63,11.81,0.178602001,8,30.58496269
08/06/2019 22:29,100,0,16.71,64.22,57.21,101.79,1,1,1,16.43,61.96,11.81,0.173364629,9.538229266,27.69916948
08/06/2019 22:30,100,0,16.7,64.21,56.61,101.79,1,1,2,16.49,62.85,11.81,0.170334267,8,27.4929506
08/06/2019 22:31,100,0,16.7,64.23,56.61,101.8,1,1,2,16.47,61.4,11.88,0.178273186,8,30.67216288
08/06/2019 22:32,100,0,16.67,64.17,57.25,101.79,0,1,1,16.47,62.45,11.81,0.171515372,8,29.1061743
08/06/2019 22:33,100,0,16.68,64.19,58.15,101.79,1,1,2,16.53,61.64,11.88,0.17678694,8.579691554,29.76830018
08/06/2019 22:34,100,0,16.66,64.25,54.5,101.8,0,1,1,16.44,59.77,11.88,0.20278177,8,29.91278615
08/06/2019 22:35,100,0,16.64,64.25,56.21,101.8,1,2,2,16.47,59.08,11.94,0.222971035,10.04856943,32.74484348
08/06/2019 22:36,100,0,16.63,64.29,55.47,101.8,1,1,2,16.43,61.1,11.94,0.163423882,8,26.01416221
08/06/2019 22:37,100,0,16.64,64.22,56.41,101.79,1,1,1,16.39,63.17,11.88,0.153964521,8,29.77835084
08/06/2019 22:38,100,0,16.61,64.3,56.33,101.8,0,1,1,16.27,59.36,11.88,0.161692998,8,26.68633875
08/06/2019 22:39,100,0,16.57,64.27,56.2,101.79,1,2,3,16.4,62.39,11.94,0.162487416,8,23.72876197
08/06/2019 22:40,100,0,16.58,64.25,57.31,101.8,0,1,1,16.42,60.91,11.94,0.156024221,8,28.70286838
08/06/2019 22:41,100,0,16.56,64.29,56.34,101.8,1,1,1,16.37,62.76,11.94,0.152233637,8.463412959,26.14095746
08/06/2019 22:42,100,0,16.57,64.33,56.2,101.8,1,1,1,16.36,61,11.88,0.150463295,8,22.51884419
08/06/2019 22:43,100,0,16.57,64.33,57.07,101.8,0,1,1,16.37,61.77,11.88,0.147864338,8,26.28303283
08/06/2019 22:44,100,0,16.53,64.3,57.38,101.8,2,2,3,16.32,63.05,11.88,0.145265381,8.855407602,28.09946249
08/06/2019 22:45,100,0,16.54,64.33,57.57,101.8,1,2,2,16.27,62.87,11.81,0.144868172,8,24.53537382
08/06/2019 22:46,100,0,16.53,64.3,55.9,101.8,1,2,2,16.33,62.83,11.88,0.147756486,8,27.08964468
08/06/2019 22:47,100,0,16.51,64.31,56.6,101.81,1,1,2,16.34,60.87,11.88,0.166391112,12.55410602,34.86034781
08/06/2019 22:48,100,0,16.53,64.34,55.67,101.81,1,1,2,16.34,61.55,11.88,0.152562452,12.14873775,28.67850051
08/06/2019 22:49,100,0,16.48,64.32,56.16,101.8,1,2,5,16.33,62.97,11.81,0.148119499,8.367351691,27.19505718
08/06/2019 22:50,100,0,16.5,64.28,57.14,101.8,1,2,2,16.3,63.12,11.81,0.149276929,8,31.13831724
08/06/2019 22:51,100,0,16.5,64.33,56.66,101.81,0,0,0,16.29,63.33,11.75,0.169137379,8,29.91278615
08/06/2019 22:52,100,0,16.48,64.37,59.04,101.81,1,3,5,16.26,59.92,11.81,0.187624695,23.15277943,27.13654272
08/06/2019 22:53,100,0,16.5,64.34,56.63,101.8,1,2,5,16.29,63.17,11.81,0.182642485,12.81356318,26.80207239
08/06/2019 22:54,100,0,16.46,64.32,55.4,101.8,1,1,2,16.27,63.28,11.75,0.162963541,8,27.22407998
08/06/2019 22:55,100,0,16.47,64.37,57.81,101.8,0,0,0,16.3,61.36,11.81,0.171015572,8,26.28303283
08/06/2019 22:56,100,0,16.46,64.31,56.41,101.8,1,2,2,16.29,62.83,11.81,0.161845568,8,28.70286838
08/06/2019 22:57,100,0,16.43,64.35,57.2,101.8,0,1,1,16.24,61.34,11.81,0.175061317,8,31.66044516
08/06/2019 22:58,100,0,16.46,64.37,57.23,101.8,0,0,1,16.26,60.08,11.88,0.468525112,9.476878427,28.04024266
08/06/2019 22:59,100,0,16.43,64.32,55.74,101.8,1,1,1,16.19,63.15,11.69,0.171878384,9.995507238,27.16100834
08/06/2019 23:00,100,0,16.43,64.32,55.74,101.8,1,1,1,16.19,63.15,11.69,0.171878384,9.995507238,27.16100834
08/06/2019 23:01,100,0,16.43,64.32,55.74,101.8,1,1,1,16.19,63.15,11.69,0.171878384,9.995507238,27.16100834
08/06/2019 23:02,100,0,16.44,64.35,56.89,101.81,1,2,2,16.23,62.48,11.75,0.18513359,19.85870303,32.50767596
08/06/2019 23:03,100,0,16.41,64.32,55.9,101.8,1,2,2,16.2,62.98,11.69,0.182676681,10.79282106,30.4086866
08/06/2019 23:04,100,0,16.41,64.26,55.49,101.8,1,2,2,16.15,63.18,11.56,0.162453219,8,29.1061743
08/06/2019 23:05,100,0,16.41,64.26,55.49,101.8,1,2,2,16.15,63.18,11.56,0.162453219,8,29.1061743
08/06/2019 23:06,100,0,16.41,64.28,56.49,101.8,1,2,2,16.2,63.08,11.56,0.167259185,8,29.1061743
08/06/2019 23:07,100,0,16.37,64.26,55.53,101.81,1,1,1,16.16,63.51,11.5,0.174477341,8,28.97173899
08/06/2019 23:08,100,0,16.39,64.23,56.99,101.81,1,2,3,16.12,63.52,11.5,0.250417914,8.948492938,31.61966558
08/06/2019 23:09,100,0,16.4,64.23,57.9,101.8,0,1,2,16.16,62.93,11.5,0.299132573,8.367351691,33.51351667
08/06/2019 23:10,100,0,16.39,64.24,55.87,101.81,2,2,3,16.13,63.38,11.56,0.288334275,8.258923296,28.80145274
08/06/2019 23:11,100,0,16.4,64.21,57.08,101.8,1,2,3,16.02,63.56,11.5,0.346326789,8,27.08964468
08/06/2019 23:12,100,0,16.34,64.19,57.51,101.81,2,3,5,16.08,63.66,11.44,0.366329287,10.29114785,23.98993344
08/06/2019 23:13,100,0,16.33,64.17,57.26,101.81,3,3,3,16.13,63.58,11.44,0.364264326,8,24.93867974
08/06/2019 23:14,100,0,16.36,64.15,57.79,101.81,0,1,1,16.1,63.77,11.44,0.343785703,8,23.05658543
08/06/2019 23:15,100,0,16.34,64.18,57.76,101.81,1,2,2,16.12,63.26,11.44,0.288318492,8,27.62738591
08/06/2019 23:16,100,0,16.32,64.16,56.81,101.81,1,2,2,16.08,63.49,11.44,0.259803621,8,26.41746814
08/06/2019 23:17,100,0,16.3,64.17,57.01,101.81,2,3,3,16.08,63.41,11.44,0.254958197,8.154206144,28.5213863
08/06/2019 23:18,100,0,16.29,64.15,56.89,101.81,1,2,4,16,63.74,11.38,0.256910045,8,24.93867974
08/06/2019 23:19,100,0,16.27,64.13,56.2,101.81,1,1,2,16.09,63.18,11.44,0.24431247,8.320395876,28.5946716
08/06/2019 23:20,100,0,16.24,64.15,55.25,101.81,1,2,3,16,63.64,11.38,0.223731256,8,28.03069183
08/06/2019 23:21,100,0,16.29,64.19,55.48,101.81,0,2,2,16.02,63.57,11.38,0.205062434,8,27.89625653
08/06/2019 23:22,100,0,16.27,64.15,57.56,101.81,1,2,2,15.93,63.56,11.31,0.193004115,10.34776423,28.22523264
08/06/2019 23:23,100,0,16.26,64.15,57.54,101.82,1,1,1,15.96,63.67,11.31,0.184486481,9.009843777,27.9177097
08/06/2019 23:24,100,0,16.24,64.16,57.79,101.82,1,1,1,15.92,63.62,11.31,0.171883645,8.111155967,28.8409218
08/06/2019 23:25,100,0,16.23,64.12,56.04,101.82,0,1,1,15.94,64.18,11.25,0.175668968,8.258923296,25.44057003
08/06/2019 23:26,100,0,16.23,64.12,56.7,101.82,0,1,2,15.96,63.81,11.31,0.16270838,8,29.37504492
08/06/2019 23:27,100,0,16.2,64.15,55.84,101.82,1,1,2,15.96,61.66,11.31,0.158912535,8,31.66044516
08/06/2019 23:28,100,0,16.2,64.15,55.67,101.83,1,1,1,15.97,63.86,11.31,0.155640164,8.150893617,27.04649636
08/06/2019 23:29,100,0,16.16,64.14,57.61,101.83,1,1,2,15.85,63.77,11.25,0.16577294,8,27.08964468
08/06/2019 23:30,100,0,16.17,64.16,57,101.83,1,2,2,15.92,63.34,11.31,0.164910128,9.122225933,25.50004918
08/06/2019 23:31,100,0,16.15,64.11,55.49,101.83,1,1,1,15.79,63.39,11.31,0.156318839,9.826739918,26.14970939
08/06/2019 23:32,100,0,16.13,64.11,56.06,101.83,1,2,2,15.85,64.08,11.31,0.155161409,11.70442718,19.10022634
08/06/2019 23:33,100,0,16.15,64.12,56.8,101.83,1,2,6,15.86,64.11,11.31,0.156608197,8,28.43399776
08/06/2019 23:34,100,0,16.13,64.12,56.02,101.83,1,1,1,15.82,64.11,11.25,0.162424284,9.062499732,24.36042196
08/06/2019 23:35,100,0,16.13,64.11,55.66,101.84,1,1,1,15.8,63.97,11.25,0.164773341,8,25.34198567
08/06/2019 23:36,100,0,16.09,64.12,57.73,101.84,1,1,2,15.76,64.33,11.19,0.170010712,8,26.68633875
08/06/2019 23:37,100,0,16.08,64.11,58,101.83,0,1,1,15.86,64.47,11.19,0.175282281,8,26.01416221
08/06/2019 23:38,100,0,16.08,64.06,56.21,101.84,1,3,6,15.72,64.28,11.19,0.166759386,8.534114243,28.47758611
08/06/2019 23:39,100,0,16.09,64.1,55.09,101.84,1,3,3,15.68,64.47,11.12,0.16773531,8,29.77835084
08/06/2019 23:40,100,0,16.02,64.1,56.42,101.84,0,1,1,15.56,64.68,11.12,0.177126278,8,28.29956245
08/06/2019 23:41,100,0,16.02,64.1,56.42,101.84,0,1,1,15.56,64.68,11.12,0.177126278,8,28.29956245
08/06/2019 23:42,100,0,16.05,64.07,57.22,101.84,1,2,4,15.55,64.88,11.12,0.169074246,8,26.41746814
08/06/2019 23:43,100,0,16.02,64.07,57.16,101.84,1,3,3,15.56,64.54,11.12,0.161419424,8,29.1061743
08/06/2019 23:44,100,0,16,64.11,57.8,101.84,1,1,2,15.75,64.34,11.06,0.151852211,8.426971257,31.15795137
08/06/2019 23:45,100,0,15.99,64.15,56.55,101.84,1,2,2,15.73,63.48,11.12,0.174419469,14.17022612,33.09280424
08/06/2019 23:46,100,0,15.97,64.14,54.7,101.84,1,3,3,15.73,62.53,11.19,0.222878967,9.238628228,35.26403538
08/06/2019 23:47,100,0,15.96,64.18,55.96,101.84,2,2,3,15.7,64.26,11.19,0.200850966,10.70002122,29.24804743
08/06/2019 23:48,100,0,15.97,64.18,56.9,101.84,2,2,4,15.7,63.64,11.19,0.202621308,8,35.57759523
08/06/2019 23:49,100,0,15.95,64.18,57.69,101.84,2,2,2,15.68,63.17,11.12,0.184094533,9.590885221,27.50276445
08/06/2019 23:50,100,0,15.95,64.21,57,101.84,1,1,1,15.69,61.35,11.19,0.173943344,13.94144167,30.04549561
08/06/2019 23:51,100,0,15.92,64.19,57.05,101.84,1,3,6,15.69,64.06,11.19,0.252261911,8,29.91278615
08/06/2019 23:52,100,0,15.93,64.21,55.57,101.84,0,2,2,15.65,64.26,11.12,0.179278045,8.624384162,32.40440853
08/06/2019 23:53,100,0,15.92,64.21,55.22,101.84,1,1,1,15.62,64.25,11.12,0.167793181,12.0190943,25.45166642
08/06/2019 23:54,100,0,15.92,64.19,57.44,101.84,0,1,1,15.69,64.1,11.12,0.166057036,8.150893617,30.00407314
08/06/2019 23:55,100,0,15.92,64.21,56.9,101.84,1,1,1,15.63,62,11.12,0.164649706,8.976641155,28.76339704
08/06/2019 23:56,100,0,15.89,64.24,56.81,101.84,1,1,1,15.68,63.01,11.12,0.163673782,8,30.45052738
08/06/2019 23:57,100,0,15.9,64.21,62,101.84,1,3,3,15.68,61.32,11.19,0.163095067,8,32.46705701
08/06/2019 23:58,100,0,15.89,64.23,56.09,101.84,1,2,2,15.68,61.38,11.25,0.154861529,8,26.68633875
08/06/2019 23:59,100,0,15.86,64.26,56.74,101.84,1,3,3,15.68,59.3,11.25,0.177502442,13.34194867,35.59069784
09/06/2019 00:00,100,0,15.86,64.28,55.69,101.84,2,2,2,15.69,61.92,11.25,0.182847665,9.68115514,28.47201009
09/06/2019 00:01,100,0,15.85,64.25,55.86,101.84,0,1,2,15.66,60.93,11.25,0.151683857,14.65181128,29.61278199
09/06/2019 00:02,100,0,15.85,64.26,57.14,101.84,1,1,5,15.65,64,11.25,0.149084901,12.79742777,27.62767368
09/06/2019 00:03,100,0,15.85,64.27,55.02,101.84,1,2,2,15.63,64.05,11.19,0.146775301,11.05628002,29.94566567
09/06/2019 00:04,100,0,15.85,64.26,57.23,101.84,1,1,1,15.65,63.59,11.19,0.150242331,9.419539976,25.41901695
09/06/2019 00:05,100,0,15.85,64.26,57.23,101.84,1,1,1,15.65,63.59,11.19,0.150242331,9.419539976,25.41901695
09/06/2019 00:06,100,0,15.85,64.26,57.23,101.84,1,1,1,15.65,63.59,11.19,0.150242331,9.419539976,25.41901695
09/06/2019 00:07,100,0,15.83,64.22,57.21,101.84,1,2,2,15.49,64.56,11.12,0.148182631,8.382906215,28.92441038
09/06/2019 00:08,100,0,15.85,64.22,55.6,101.84,1,2,3,15.51,64.43,11.12,0.146775301,9.067282984,28.11898128
09/06/2019 00:09,100,0,15.83,64.23,56.57,101.84,1,1,1,15.61,64.4,11.12,0.144284196,12.58985291,23.30116383
09/06/2019 00:10,100,0,15.83,64.19,55.6,101.84,1,3,5,15.46,64.86,11.12,0.152807091,14.47692333,21.34917965
09/06/2019 00:11,100,0,15.83,64.19,55.6,101.84,1,3,5,15.46,64.86,11.12,0.152807091,14.47692333,21.34917965
09/06/2019 00:12,100,0,15.83,64.19,55.6,101.84,1,3,5,15.46,64.86,11.12,0.152807091,14.47692333,21.34917965
09/06/2019 00:13,100,0,15.82,64.24,57.35,101.84,1,3,3,15.55,64.59,11.06,0.154974642,8,32.06375108
09/06/2019 00:14,100,0,15.82,64.23,56.29,101.84,1,3,6,15.58,64.26,11.12,0.156058417,13.17106252,24.63367969
09/06/2019 00:15,100,0,15.82,64.21,55.95,101.84,1,2,2,15.56,64.69,11.06,0.152880745,11.68907321,20.86595512
09/06/2019 00:16,100,0,15.79,64.23,55.48,101.84,2,4,5,15.32,64.83,11.06,0.157250044,11.55445969,22.63760274
09/06/2019 00:17,100,0,15.79,64.22,55.49,101.84,1,1,1,15.52,64.77,11.06,0.158118117,12.61123066,23.00713417
09/06/2019 00:18,100,0,15.78,64.21,57.22,101.84,1,1,1,15.48,64.49,11.06,0.165086373,12.61123066,20.85616923
09/06/2019 00:19,100,0,15.76,64.25,57.54,101.84,1,2,2,15.55,62.39,11.06,0.161948159,15.61548371,29.15083205
09/06/2019 00:20,100,0,15.76,64.25,57.54,101.84,1,2,2,15.55,62.39,11.06,0.161948159,15.61548371,29.15083205
09/06/2019 00:21,100,0,15.76,64.25,57.54,101.84,1,2,2,15.55,62.39,11.06,0.161948159,15.61548371,29.15083205
09/06/2019 00:22,100,0,15.78,64.19,56.89,101.84,1,1,2,15.44,64.91,11.06,0.172491296,8.839570907,28.92471222
09/06/2019 00:23,100,0,15.78,64.21,56.62,101.84,1,2,2,15.51,62.96,11.06,0.179822564,15.67837644,25.31262625
09/06/2019 00:24,100,0,15.74,64.24,56.98,101.83,2,4,4,15.51,62.12,11.06,0.170760411,14.051705,24.13501069
09/06/2019 00:25,100,0,15.74,64.21,56.48,101.84,1,1,4,15.48,64.95,11.06,0.17205989,11.10910414,25.44713286
09/06/2019 00:26,100,0,15.75,64.18,56.01,101.83,1,1,1,15.44,64.96,11.06,0.167690591,10.91159789,23.79747964
09/06/2019 00:27,100,0,15.71,64.39,55.45,101.84,1,1,1,15.48,62.91,11.12,0.165778201,12.14449736,25.84182334
09/06/2019 00:28,100,0,15.68,64.24,55.59,101.83,1,2,2,15.48,64.44,11.12,0.148085302,13.29560743,21.26065791
09/06/2019 00:29,100,0,15.66,64.19,55.55,101.83,0,1,1,15.42,64.75,11.06,0.147580241,10.79836212,21.64534427
09/06/2019 00:30,100,0,15.69,64.23,55.51,101.83,1,2,2,15.45,61.9,11.12,0.150184459,12.23883646,24.92418573
09/06/2019 00:31,100,0,15.65,64.26,56.74,101.83,1,3,7,15.45,64.04,11.06,0.147546044,11.53308193,28.71235066
09/06/2019 00:32,100,0,15.66,64.26,55.26,101.83,1,2,4,15.42,65,11,0.144873433,8.435730335,27.11458374
09/06/2019 00:33,100,0,15.68,64.22,57.67,101.83,1,1,1,15.12,65.65,11,0.146893675,10.77698437,21.93937393
09/06/2019 00:34,100,0,15.65,64.24,56.58,101.83,1,2,4,15.39,64.96,10.94,0.139494013,10.90152928,23.40602325
09/06/2019 00:35,100,0,15.65,64.25,55.1,101.84,1,2,4,15.38,65.21,10.88,0.14068564,9.803243333,29.13493883
09/06/2019 00:36,100,0,15.65,64.21,56.03,101.84,0,1,1,15.19,65.51,10.94,0.143863312,10.49768871,23.88129501
09/06/2019 00:37,100,0,15.65,64.21,56.03,101.84,0,1,1,15.19,65.51,10.94,0.143863312,10.49768871,23.88129501
09/06/2019 00:38,100,0,15.65,64.26,56.13,101.84,1,1,1,15.34,64.47,10.94,0.141048652,12.20739009,23.75127654
09/06/2019 00:39,100,0,15.64,64.22,55.55,101.84,1,4,4,15.38,64.57,10.94,0.139062607,9.34781918,30.88083603
09/06/2019 00:40,100,0,15.61,64.21,56.9,101.84,1,1,2,15.36,63.67,10.94,0.142240279,11.80354952,28.66291347
09/06/2019 00:41,100,0,15.6,64.24,56.97,101.84,1,1,1,15.38,61.2,11,0.147154097,11.68907321,28.39433239
09/06/2019 00:42,100,0,15.58,64.22,55.88,101.84,1,2,2,15.35,65.21,10.94,0.146178172,13.49187315,21.16411209
09/06/2019 00:43,100,0,15.6,64.24,57.03,101.84,2,2,4,15.34,64.96,10.88,0.145383754,8,26.28303283
09/06/2019 00:44,100,0,15.6,64.26,55.63,101.83,1,4,4,15.32,64.7,10.88,0.141230158,16.19669332,24.70262965
09/06/2019 00:45,100,0,15.57,64.27,56.91,101.84,0,1,4,15.36,61.13,10.94,0.14596247,19.91552896,26.37559649
09/06/2019 00:46,100,0,15.57,64.27,55.59,101.83,2,4,5,15.36,61.7,10.94,0.155858498,9.999509045,31.59266387
09/06/2019 00:47,100,0,15.57,64.27,55.59,101.83,2,4,5,15.36,61.7,10.94,0.155858498,9.999509045,31.59266387
09/06/2019 00:48,100,0,15.57,64.25,55.25,101.83,0,2,2,15.34,63.67,10.88,0.151523396,13.39877459,30.68414946
09/06/2019 00:49,100,0,15.55,64.28,55.43,101.83,1,1,2,15.34,63.74,10.81,0.156868619,12.14449736,28.26165889
09/06/2019 00:50,100,0,15.54,64.28,55.74,101.83,1,2,2,15.36,61.79,10.88,0.153583095,9.419539976,33.08182952
09/06/2019 00:51,100,0,15.51,64.3,56.14,101.84,1,2,4,15.32,60.06,10.88,0.152788677,14.26934847,26.16427076
09/06/2019 00:52,100,0,15.51,64.3,56.14,101.84,1,2,4,15.32,60.06,10.88,0.152788677,14.26934847,26.16427076
09/06/2019 00:53,100,0,15.52,64.23,55.46,101.84,1,2,2,15.32,63.46,10.81,0.141956183,13.02513985,28.56960174
09/06/2019 00:54,100,0,15.51,64.22,55.03,101.83,1,4,4,15.29,63.99,10.75,0.1450602,17.60572129,20.35566712
09/06/2019 00:55,100,0,15.55,64.25,55.57,101.83,1,2,2,15.32,60.14,10.75,0.1471199,13.52331951,23.68137436
09/06/2019 00:56,100,0,15.51,64.2,55.5,101.83,2,2,4,15.28,64.49,10.69,0.146506988,11.12924136,25.42343378
09/06/2019 00:57,100,0,15.54,64.22,55.6,101.84,0,1,2,15.32,63.86,10.62,0.146796345,12.06146742,28.35937514
09/06/2019 00:58,100,0,15.5,64.18,55.7,101.84,1,2,2,15.29,64.01,10.62,0.143113613,12.8603205,30.10792736
09/06/2019 00:59,100,0,15.5,64.15,55.47,101.83,1,1,1,15.28,63.63,10.56,0.143039958,16.64204886,21.89309953
09/06/2019 01:00,100,0,15.48,64.14,56.92,101.83,1,1,2,15.27,63.73,10.56,0.144560401,14.45554557,28.76828065
09/06/2019 01:01,100,0,15.47,64.12,56.29,101.83,2,2,2,15.15,64.08,10.44,0.14737506,15.40914939,24.15068569
09/06/2019 01:02,100,0,15.47,64.11,55.69,101.83,1,2,4,15.27,63.73,10.5,0.154235465,11.10910414,28.40470965
09/06/2019 01:03,100,0,15.47,64.09,54.79,101.83,1,4,4,15.19,63.92,10.44,0.147482912,13.50318229,24.24281467
09/06/2019 01:04,100,0,15.45,64.07,57.12,101.83,2,2,4,15.19,64.15,10.38,0.145065461,11.27516403,26.86492406
09/06/2019 01:05,100,0,15.42,64.06,56.79,101.83,1,2,4,15.23,63.51,10.38,0.14149058,13.84537068,29.48638307
09/06/2019 01:06,100,0,15.44,64.08,55.53,101.83,1,1,1,15.2,63.69,10.38,0.146257088,11.81361813,27.97888739
09/06/2019 01:07,100,0,15.41,64.06,54.82,101.83,1,2,4,15.19,63.41,10.38,0.14943476,12.8603205,28.62913897
09/06/2019 01:08,100,0,15.41,64.04,55.62,101.83,1,2,2,15.08,64.03,10.31,0.177023687,15.44059575,23.30706526
09/06/2019 01:09,100,0,15.4,63.99,55.42,101.83,2,2,2,15.05,63.77,10.25,0.188106081,12.1457379,30.27672855
09/06/2019 01:10,100,0,15.37,64.01,56.42,101.84,1,2,4,15.18,63.98,10.25,0.221545292,17.22325847,21.20908576
09/06/2019 01:11,100,0,15.35,63.98,55.29,101.83,1,2,2,15.16,64.11,10.25,0.265346133,12.27028282,27.71031862
09/06/2019 01:12,100,0,15.34,64,57.58,101.84,1,1,1,15.12,63.85,10.25,0.307847496,12.27028282,24.48387122
09/06/2019 01:13,100,0,15.34,63.96,56.06,101.84,0,0,0,15.11,63.94,10.25,0.30037418,11.83499588,28.76034019
09/06/2019 01:14,100,0,15.33,63.99,56.87,101.84,1,2,2,15.11,63.21,10.25,0.306655869,10.77822491,27.98750284
09/06/2019 01:15,100,0,15.34,63.97,56.53,101.84,1,2,2,15.12,63.85,10.25,0.265890651,10.92290704,26.74174692
09/06/2019 01:16,100,0,15.31,63.95,55.52,101.83,1,1,4,15.01,64.16,10.19,0.239419697,15.44059575,22.90375933
09/06/2019 01:17,100,0,15.31,63.96,55.26,101.83,1,2,4,15.04,64.07,10.12,0.21952505,11.79348091,25.98605685
09/06/2019 01:18,100,0,15.3,63.94,56.78,101.83,1,4,4,15.02,64.01,10.12,0.221800452,14.37375617,22.00833621
09/06/2019 01:19,100,0,15.29,63.92,55.78,101.83,1,1,2,15.04,63.7,10.06,0.222197661,11.43115531,28.69787072
09/06/2019 01:20,100,0,15.27,63.93,56.16,101.84,1,1,1,15.02,63.76,10.06,0.211041613,11.11034468,27.73107314
09/06/2019 01:21,100,0,15.25,63.9,55.71,101.83,1,2,2,15.02,63.41,10,0.201327091,17.95921882,24.24157293
09/06/2019 01:22,100,0,15.24,63.9,56.15,101.84,2,4,4,15.01,63.09,10,0.165509887,13.09934172,25.65913359
09/06/2019 01:23,100,0,15.24,63.9,56.15,101.84,2,4,4,15.01,63.09,10,0.165509887,13.09934172,25.65913359
09/06/2019 01:24,100,0,15.21,63.93,55.33,101.84,1,4,8,15.04,61.56,10.12,0.185870137,16.04070204,36.17877851
09/06/2019 01:25,100,0,15.21,63.88,55.43,101.84,1,1,1,15.02,62.81,10.06,0.164131493,14.051705,30.58790549
09/06/2019 01:26,100,0,15.2,63.89,55.1,101.84,1,2,2,14.98,63.44,10,0.154927293,14.91221026,25.54213509
09/06/2019 01:27,100,0,15.21,63.89,55.85,101.83,1,2,2,14.95,63.06,9.88,0.149116467,16.41433679,25.65640725
09/06/2019 01:28,100,0,15.17,63.88,55.92,101.83,1,1,4,14.95,62.86,9.88,0.146512249,14.37251563,29.40373813
09/06/2019 01:29,100,0,15.15,63.88,55.24,101.83,1,2,2,14.94,62.94,9.88,0.142579617,17.80322754,22.54306158
09/06/2019 01:30,100,0,15.14,63.88,55.17,101.83,1,2,4,14.95,63.12,9.81,0.142579617,12.67412339,27.77278809
09/06/2019 01:31,100,0,15.15,63.87,56.2,101.83,0,1,1,14.92,62.69,9.81,0.138318169,12.3218664,32.62371736
09/06/2019 01:32,100,0,15.13,63.84,57.08,101.83,1,1,2,14.91,62.83,9.81,0.13792096,13.64786443,27.83672985
09/06/2019 01:33,100,0,15.11,63.87,56.97,101.84,1,1,1,14.9,62.23,9.81,0.137018691,13.80261517,31.01548956
09/06/2019 01:34,100,0,15.11,63.84,55.76,101.84,1,2,6,14.9,63,9.81,0.138896884,11.83375534,29.83728263
09/06/2019 01:35,100,0,15.07,63.82,55.43,101.84,1,2,2,14.81,63.46,9.75,0.13651363,15.76140638,24.94603938
09/06/2019 01:36,100,0,15.09,63.78,55.43,101.84,1,2,4,14.82,63.12,9.75,0.1351063,14.58009049,29.29388281
09/06/2019 01:37,100,0,15.07,63.78,56.05,101.84,0,2,2,14.82,62.4,9.75,0.134782746,16.89237923,23.88389104
09/06/2019 01:38,100,0,15.04,63.78,55.09,101.84,1,1,1,14.85,62.11,9.81,0.130810656,15.00530882,28.79345201
09/06/2019 01:39,100,0,15.06,63.78,56.92,101.84,1,2,4,14.77,63.28,9.75,0.132904553,14.47692333,23.63457989
09/06/2019 01:40,100,0,15.03,63.73,55.73,101.84,1,2,2,14.77,63.68,9.75,0.13037925,14.28065761,26.68870249
09/06/2019 01:41,100,0,15.01,63.74,55.1,101.85,1,2,4,14.68,63.65,9.81,0.128898266,11.15061911,28.49028683
09/06/2019 01:42,100,0,15,63.78,56.36,101.84,1,2,4,14.75,63.07,9.75,0.13037925,13.52331951,25.16016275
09/06/2019 01:43,100,0,14.99,63.77,55.03,101.84,1,1,1,14.77,62.68,9.81,0.130305596,11.10910414,29.61462742
09/06/2019 01:44,100,0,14.97,63.79,55.01,101.85,1,2,2,14.75,62.72,9.81,0.130594953,14.85055807,27.76565723
09/06/2019 01:45,100,0,14.93,63.84,54.91,101.84,0,1,1,14.77,59.79,9.88,0.138720639,14.61153685,26.97147398
09/06/2019 01:46,100,0,14.93,63.8,56.39,101.84,1,2,2,14.71,61.91,9.81,0.136734594,10.90152928,33.8919773
09/06/2019 01:47,100,0,14.92,63.79,54.02,101.84,0,1,1,14.74,63.06,9.75,0.135616622,11.98974662,32.61127644
09/06/2019 01:48,100,0,14.92,63.8,55.16,101.84,0,1,1,14.71,60.68,9.81,0.169305732,22.71344768,23.88939469
09/06/2019 01:49,100,0,14.87,63.82,55.04,101.84,1,2,2,14.73,60.91,9.88,0.136518891,16.01049621,26.53498494
09/06/2019 01:50,100,0,14.87,63.82,55.04,101.84,1,2,2,14.73,60.91,9.88,0.136518891,16.01049621,26.53498494
09/06/2019 01:51,100,0,14.84,63.83,55.98,101.84,1,2,2,14.65,63.11,9.75,0.135940176,13.57614363,25.90460697
09/06/2019 01:52,100,0,14.86,63.79,54.81,101.85,1,1,2,14.6,63.02,9.62,0.133556922,15.13992234,26.08075723
09/06/2019 01:53,100,0,14.86,63.78,55.35,101.85,1,1,1,14.64,62.9,9.62,0.132909814,18.13410678,23.90131554
09/06/2019 01:54,100,0,14.83,63.79,55.45,101.85,1,2,2,14.67,62.97,9.62,0.131791841,9.316372816,31.72445646
09/06/2019 01:55,100,0,14.84,63.79,54.59,101.85,1,1,2,14.58,62.99,9.5,0.133272826,16.76659378,25.64514909
09/06/2019 01:56,100,0,14.82,63.78,54.94,101.85,1,1,1,14.61,61.73,9.5,0.135871783,15.65823922,28.42833742
09/06/2019 01:57,100,0,14.8,63.75,55.38,101.85,1,4,4,14.51,62.96,9.5,0.134969513,13.73089437,26.93240175
09/06/2019 01:58,100,0,14.79,63.74,54.44,101.85,0,1,1,14.58,62.72,9.44,0.132909814,16.41433679,25.92527787
09/06/2019 01:59,100,0,14.79,63.76,55.25,101.85,1,2,2,14.58,62.72,9.44,0.131502484,13.55476587,28.21516626
09/06/2019 02:00,100,0,14.76,63.78,54.59,101.85,1,2,4,14.57,61.12,9.56,0.133238629,10.92290704,30.90924147
09/06/2019 02:01,100,0,14.73,63.79,55.33,101.85,1,1,2,14.55,60.07,9.62,0.144684035,14.38382477,27.2394637
09/06/2019 02:02,100,0,14.73,63.79,54.61,101.85,1,2,2,14.54,59.56,9.69,0.168119366,13.42015235,28.50802548
09/06/2019 02:03,100,0,14.69,63.79,55.47,101.85,1,2,5,14.55,61.97,9.62,0.189494997,10.74677854,32.19200599
09/06/2019 02:04,100,0,14.7,63.83,55.68,101.85,2,4,4,14.53,58.95,9.62,0.267132258,15.79285274,25.98451326
09/06/2019 02:05,100,0,14.68,63.83,55.58,101.85,2,2,2,14.51,60.57,9.62,0.291469859,13.06789536,30.40137797
09/06/2019 02:06,100,0,14.66,63.76,54.58,101.85,1,2,2,14.5,60.15,9.56,0.291867068,14.8090431,27.94895067
09/06/2019 02:07,100,0,14.65,63.72,54.8,101.85,1,1,1,14.38,62.92,9.44,0.335560057,15.12985373,30.12566602
09/06/2019 02:08,100,0,14.63,63.79,54.67,101.85,0,1,2,14.47,59.13,9.5,0.37946875,15.37894356,25.79945801
09/06/2019 02:09,100,0,14.63,63.75,54.85,101.84,1,1,1,14.43,63.03,9.44,0.371416719,16.16648749,28.09906098
09/06/2019 02:10,100,0,14.6,63.77,54.7,101.85,1,1,2,14.44,59,9.5,0.32873385,15.31729138,25.87201522
09/06/2019 02:11,100,0,14.58,63.76,54.72,101.85,2,2,4,14.43,60.08,9.5,0.249076347,12.9747968,29.97320253
09/06/2019 02:12,100,0,14.55,63.75,54.84,101.84,1,1,1,14.41,59.49,9.5,0.235860599,13.96991559,28.12989092
09/06/2019 02:13,100,0,14.56,63.76,54.71,101.84,1,2,5,14.4,61.16,9.5,0.22611188,11.73182872,31.97376762
09/06/2019 02:14,100,0,14.55,63.78,55.52,101.84,1,1,1,14.37,59.04,9.56,0.227303507,14.95372524,28.45085375
09/06/2019 02:15,100,0,14.51,63.7,54.78,101.84,1,1,1,14.08,62.91,9.19,0.224449389,9.596909012,33.00752282
09/06/2019 02:16,100,0,14.51,63.7,54.78,101.84,1,1,1,14.08,62.91,9.19,0.224449389,9.596909012,33.00752282
09/06/2019 02:17,100,0,14.51,63.7,54.99,101.84,1,1,1,14.28,63.02,9.19,0.191736203,19.49279171,19.61360071
09/06/2019 02:18,100,0,14.51,63.7,57.33,101.84,0,1,1,14.31,63.13,9.25,0.168011515,13.255333,26.01329186
09/06/2019 02:19,100,0,14.47,63.67,55.91,101.84,1,2,2,14.27,63.35,9.19,0.168119366,9.627114836,33.91302135
09/06/2019 02:20,100,0,14.45,63.69,54.8,101.84,0,1,1,14.24,63.65,9.25,0.162234886,13.70068855,26.56464444
09/06/2019 02:21,100,0,14.45,63.65,54.89,101.84,0,1,1,14.18,63.54,9.25,0.160356692,14.07308275,25.72307535
09/06/2019 02:22,100,0,14.45,63.67,55.06,101.84,1,2,4,14.23,62.91,9.31,0.15667396,11.79348091,33.78330473
09/06/2019 02:23,100,0,14.42,63.66,55.29,101.84,1,2,4,14.17,63.84,9.25,0.156929121,9.648492592,30.12367368
09/06/2019 02:24,100,0,14.43,63.68,54.87,101.84,1,1,2,14.1,63.95,9.25,0.147288253,16.16648749,26.35140197
09/06/2019 02:25,100,0,14.41,63.69,57.63,101.84,1,1,4,14.21,63.13,9.38,0.143061002,13.55476587,33.05483736
09/06/2019 02:26,100,0,14.39,63.7,55.94,101.84,1,1,1,14.17,63.61,9.31,0.146130823,18.72538499,28.98617049
09/06/2019 02:27,100,0,14.39,63.7,54.54,101.84,1,1,2,14.18,60.78,9.38,0.14782751,25.34530651,28.72369674
09/06/2019 02:28,100,0,14.36,63.73,55.57,101.84,1,1,2,14.18,61.03,9.44,0.137284374,9.39940276,32.43335206
09/06/2019 02:29,100,0,14.35,63.72,54.47,101.83,2,4,4,14.18,62.19,9.44,0.143929075,16.32123823,28.05137329
09/06/2019 02:30,100,0,14.35,63.72,56.35,101.83,1,1,1,14.16,63.31,9.31,0.131723448,17.2635329,28.69006486
09/06/2019 02:31,100,0,14.35,63.73,56.05,101.83,2,2,4,14.11,63.99,9.31,0.134322405,13.08803257,30.24324358
09/06/2019 02:32,100,0,14.35,63.74,56.09,101.84,0,0,1,14.13,63.38,9.31,0.132302163,8.942738068,35.79393292
09/06/2019 02:33,100,0,14.35,63.73,56.03,101.84,0,1,1,14.1,63.72,9.25,0.13490112,15.44059575,28.14673636
09/06/2019 02:34,100,0,14.32,63.75,54.68,101.84,1,1,2,14.07,63.64,9.19,0.135769192,12.89176686,29.12987162
09/06/2019 02:35,100,0,14.32,63.7,53.63,101.84,1,2,2,14.07,63.23,9.19,0.129442784,13.50318229,29.08248577
09/06/2019 02:36,100,0,14.29,63.7,54.43,101.84,1,2,4,14.08,63.29,9.25,0.130316118,14.73608177,27.63151146
09/06/2019 02:37,100,0,14.29,63.72,54.44,101.84,0,1,1,14.07,62.39,9.31,0.131615596,11.71045097,31.19231481
09/06/2019 02:38,100,0,14.28,63.71,54.61,101.84,1,2,4,14.07,63.15,9.19,0.130605475,15.68968558,25.83705797
09/06/2019 02:39,100,0,14.27,63.75,54.92,101.84,1,1,1,14.03,63.76,9.06,0.131762905,14.19762767,29.3406896
09/06/2019 02:40,100,0,14.28,63.7,54.38,101.83,1,1,1,14.07,63.17,9,0.128477382,14.38382477,30.33147579
09/06/2019 02:41,100,0,14.28,63.69,54.33,101.83,1,1,1,14.03,63.14,8.94,0.128477382,13.26416107,31.111444
09/06/2019 02:42,100,0,14.25,63.68,55.77,101.83,1,1,2,14.03,62.56,9,0.128222221,12.99493402,29.2773269
09/06/2019 02:43,100,0,14.22,63.65,54.68,101.83,2,2,4,13.98,63.12,8.94,0.129958367,15.25439865,27.29038548
09/06/2019 02:44,100,0,14.22,63.65,54.68,101.83,2,2,4,13.98,63.12,8.94,0.129958367,15.25439865,27.29038548
09/06/2019 02:45,100,0,14.21,63.63,54.82,101.83,1,2,4,13.96,63.06,8.88,0.12529971,14.58009049,29.1594475
09/06/2019 02:46,100,0,14.18,63.58,54.67,101.83,2,4,4,13.91,62.93,8.75,0.124686798,14.07308275,33.78919384
09/06/2019 02:47,100,0,14.18,63.58,54.67,101.83,2,4,4,13.91,62.93,8.75,0.124686798,14.07308275,33.78919384
09/06/2019 02:48,100,0,14.18,63.6,55.75,101.83,1,1,1,13.94,62.5,8.81,0.125770574,13.84537068,32.71283047
09/06/2019 02:49,100,0,14.14,63.55,55.03,101.83,1,2,2,13.89,63.13,8.69,0.127070052,12.08408571,31.82807414
09/06/2019 02:50,100,0,14.14,63.55,55.03,101.83,1,2,2,13.89,63.13,8.69,0.127070052,12.08408571,31.82807414
09/06/2019 02:51,100,0,14.14,63.57,54.55,101.83,1,1,2,13.91,60.81,8.81,0.126315092,22.23788631,24.85237912
09/06/2019 02:52,100,0,14.09,63.5,55.1,101.83,1,2,2,13.8,62.86,8.69,0.122774408,17.09871355,28.8840374
09/06/2019 02:53,100,0,14.07,63.5,55.6,101.83,1,2,4,13.83,63.31,8.69,0.124039689,12.89176686,32.0874484
09/06/2019 02:54,100,0,14.07,63.51,54.79,101.83,1,2,2,13.87,62.68,8.75,0.125412823,15.07827015,30.18637369
09/06/2019 02:55,100,0,14.04,63.53,54.26,101.83,1,1,1,13.82,63.02,8.81,0.124652601,12.53950987,29.4100004
09/06/2019 02:56,100,0,14.04,63.53,53.08,101.83,0,0,1,13.84,60.5,8.94,0.1290219,14.35237841,26.20098982
09/06/2019 02:57,100,0,14.02,63.53,55.36,101.83,1,1,1,13.82,61.05,8.94,0.132273227,14.8807639,33.51082687
09/06/2019 02:58,100,0,14.01,63.54,57.41,101.83,1,2,2,13.77,63.77,8.88,0.127796077,13.29560743,27.04137616
09/06/2019 02:59,100,0,13.96,63.59,53.94,101.82,0,0,0,13.77,59.77,9,0.110150527,14.60146824,29.94090031
09/06/2019 03:00,100,0,13.96,63.59,53.94,101.82,0,0,0,13.77,59.77,9,0.110150527,14.60146824,29.94090031
09/06/2019 03:01,100,0,14,63.45,54.46,101.82,1,2,2,13.67,63.93,8.94,0.168403463,15.12985373,29.05018355
09/06/2019 03:02,100,0,13.98,63.48,55.45,101.82,1,2,4,13.74,63.97,8.88,0.180075094,12.48792629,29.47070807
09/06/2019 03:03,100,0,13.98,63.51,54.28,101.83,1,1,1,13.73,64.15,8.88,0.176176659,12.89176686,30.4742247
09/06/2019 03:04,100,0,13.97,63.51,55.77,101.82,0,1,4,13.66,64.08,8.94,0.177368286,12.01112438,28.95636407
09/06/2019 03:05,100,0,13.93,63.59,54.71,101.83,1,1,1,13.72,59.49,9,0.182389954,12.39482774,26.8915677
09/06/2019 03:06,100,0,13.9,63.61,57.73,101.83,1,2,2,13.72,60.96,9,0.175637401,11.79348091,28.4058924
09/06/2019 03:07,100,0,13.88,63.58,55.72,101.83,1,2,4,13.7,62.01,8.94,0.172351878,13.54469727,27.01709802
09/06/2019 03:08,100,0,13.91,63.55,54.05,101.83,1,1,1,13.61,64.69,8.88,0.176216117,13.21257749,27.40796303
09/06/2019 03:09,100,0,13.9,63.57,54.67,101.83,1,2,2,13.61,64.32,8.81,0.168271937,10.20832444,29.59925426
09/06/2019 03:10,100,0,13.9,63.57,54.51,101.83,0,1,1,13.6,64.67,8.75,0.152780786,14.10452912,26.08937268
09/06/2019 03:11,100,0,13.87,63.6,55.41,101.83,0,1,4,13.66,64.28,8.81,0.140143752,19.35817818,18.69654217
09/06/2019 03:12,100,0,13.86,63.6,54.88,101.82,1,1,2,13.63,64.19,8.81,0.137289635,11.97084995,25.91175014
09/06/2019 03:13,100,0,13.84,63.59,54.42,101.82,1,2,2,13.61,64.05,8.81,0.138412868,10.86125485,27.08317474
09/06/2019 03:14,100,0,13.84,63.54,53.96,101.82,1,1,1,13.57,64.82,8.81,0.134219814,14.63291461,24.92978531
09/06/2019 03:15,100,0,13.84,63.57,53.9,101.83,0,1,2,13.53,63.88,8.88,0.128227482,22.15485637,27.90767216
09/06/2019 03:16,100,0,13.81,63.53,55.91,101.82,1,1,1,13.57,64.71,8.81,0.123931838,12.36338137,29.34841183
09/06/2019 03:17,100,0,13.81,63.53,55.13,101.83,2,4,5,13.43,64.7,8.88,0.124005493,11.38964034,30.35995254
09/06/2019 03:18,100,0,13.8,63.55,54.34,101.83,1,4,4,13.54,63.93,8.88,0.124584208,11.91802583,31.2168948
09/06/2019 03:19,100,0,13.78,63.6,54.74,101.82,2,4,7,13.53,63.14,8.94,0.127183165,15.38901217,24.44325539
09/06/2019 03:20,100,0,13.77,63.62,54.69,101.82,1,1,4,13.54,61.22,9,0.130468688,10.73670993,29.91845528
09/06/2019 03:21,100,0,13.77,63.6,55.97,101.82,1,2,2,13.49,65.27,8.94,0.128159089,13.21257749,28.34901019
09/06/2019 03:22,100,0.07,13.76,63.64,54.66,101.82,0,1,1,13.5,63.54,8.94,0.126099389,15.8859513,26.95042993
09/06/2019 03:23,100,0.07,13.76,63.65,54.16,101.82,0,0,1,13.5,65.06,8.88,0.124005493,10.21839305,30.66288719
09/06/2019 03:24,100,0.07,13.76,63.62,54.04,101.83,1,2,2,13.42,64.82,8.81,0.127183165,16.5388817,23.62773856
09/06/2019 03:25,100,0.01,13.73,63.63,55.17,101.82,1,2,2,13.44,64.9,8.81,0.125123465,10.56058144,29.18469017
09/06/2019 03:26,100,0.01,13.74,63.63,54.49,101.82,2,2,2,13.42,65.03,8.81,0.123681938,15.96898124,21.60973666
09/06/2019 03:27,100,0,13.73,63.62,54.3,101.82,1,2,2,13.39,65,8.75,0.124584208,11.58590605,31.20445388
09/06/2019 03:28,100,0.01,13.72,63.62,55.91,101.82,1,2,2,13.44,64.82,8.81,0.124584208,12.08408571,27.39170897
09/06/2019 03:29,100,0.06,13.7,63.61,55.23,101.82,1,1,4,13.43,65.09,8.75,0.123466235,11.08896693,30.44493835
09/06/2019 03:30,100,0,13.68,63.63,54.56,101.82,1,2,2,13.44,64.76,8.75,0.121082981,14.19762767,23.15666542
09/06/2019 03:31,100,0,13.7,63.63,54.44,101.82,0,1,1,13.43,64.47,8.75,0.123681938,13.50318229,27.60369738
09/06/2019 03:32,100,0.02,13.66,63.6,56.02,101.83,1,2,4,13.39,64.65,8.75,0.124550011,14.49830108,28.58352725
09/06/2019 03:33,100,0,13.68,63.61,55.19,101.83,1,2,2,13.4,64.73,8.75,0.123721396,13.54469727,27.01709802
09/06/2019 03:34,100,0,13.66,63.6,54.44,101.83,1,1,1,13.37,65.02,8.69,0.12685961,13.19244027,28.37270927
09/06/2019 03:35,100,0,13.64,63.61,54.66,101.83,1,2,2,13.33,64.68,8.69,0.124260653,15.44183629,25.18769961
09/06/2019 03:36,100,0,13.64,63.58,54.62,101.83,1,2,2,13.29,64.78,8.62,0.124550011,13.55476587,26.60194256
09/06/2019 03:37,100,0,13.64,63.56,55.71,101.82,1,1,1,13.32,64.76,8.56,0.123358384,11.71045097,29.3102205
09/06/2019 03:38,100,0.05,13.66,63.54,54.31,101.83,2,4,4,13.35,64.61,8.56,0.122853324,16.14635028,24.76187735
09/06/2019 03:39,100,0.05,13.66,63.54,54.31,101.83,2,4,4,13.35,64.61,8.56,0.122853324,16.14635028,24.76187735
09/06/2019 03:40,100,0.05,13.6,63.52,54.34,101.83,1,1,2,13.36,64.68,8.5,0.121264488,16.04194258,25.42249388
09/06/2019 03:41,100,0.05,13.61,63.54,55.39,101.83,1,2,2,13.35,64.61,8.5,0.121082981,13.19244027,26.35617965
09/06/2019 03:42,100,0,13.59,63.54,54.92,101.83,0,1,1,13.27,64.92,8.56,0.133072906,10.70526357,28.47667548
09/06/2019 03:43,100,0,13.59,63.52,54.07,101.83,1,1,2,13.25,64.8,8.5,0.140404174,14.60146824,26.5800176
09/06/2019 03:44,100,0,13.56,63.53,55.33,101.83,1,2,4,13.22,64.8,8.5,0.178751941,12.73701612,30.79078301
09/06/2019 03:45,100,0,13.56,63.53,54.34,101.83,0,1,1,13.23,64.84,8.5,0.174348445,15.03675518,25.66443133
09/06/2019 03:46,100,0,13.56,63.5,54.35,101.83,1,1,1,13.23,64.79,8.5,0.199622512,14.22907403,28.22819855
09/06/2019 03:47,100,0,13.51,63.49,54.9,101.83,0,0,1,13.23,65.2,8.5,0.220095873,10.56058144,28.37807832
09/06/2019 03:48,100,0.05,13.53,63.49,54.58,101.83,0,2,2,13.22,65.42,8.5,0.221576858,9.929028788,29.79351633
09/06/2019 03:49,100,0,13.51,63.5,55.11,101.83,1,4,4,13.2,65.3,8.56,0.218472841,11.35819397,28.51486681
09/06/2019 03:50,100,0,13.51,63.5,55.33,101.83,1,1,1,13.2,65.38,8.5,0.201971569,14.00136196,22.31216408
09/06/2019 03:51,100,0.04,13.5,63.49,54.47,101.83,1,2,2,13.05,65.67,8.56,0.173298866,12.82004606,25.98783097
09/06/2019 03:52,100,0,13.49,63.48,54.62,101.83,1,1,1,13.15,65.72,8.56,0.165031132,11.07889832,29.24687012
09/06/2019 03:53,100,0,13.49,63.48,55.72,101.83,1,1,1,13.16,65.58,8.56,0.153654119,12.7168789,24.89932853
09/06/2019 03:54,100,0,13.47,63.48,54.3,101.83,1,1,2,13.15,65.63,8.56,0.151775926,10.70650411,28.47521551
09/06/2019 03:55,100,0,13.46,63.51,54.21,101.84,0,1,1,13.16,65.45,8.56,0.155748016,12.39482774,25.41277931
09/06/2019 03:56,100,0,13.43,63.53,56.16,101.84,0,1,1,13.15,65.54,8.56,0.163368641,14.40520253,27.34873996
09/06/2019 03:57,100,0,13.45,63.54,55.33,101.84,1,2,2,13.06,65.51,8.5,0.176226639,14.49830108,25.89482108
09/06/2019 03:58,100,0,13.47,63.52,54.77,101.84,1,2,4,13.12,65.2,8.5,0.159436009,14.10452912,27.29929046
09/06/2019 03:59,100,0,13.43,63.58,56.18,101.84,4,4,5,13.15,64.83,8.5,0.151020966,12.79866831,28.29839026
09/06/2019 04:00,100,0,13.43,63.56,55.26,101.84,1,1,1,13.1,65.23,8.44,0.140404174,15.60665564,24.99372707
09/06/2019 04:01,100,0,13.42,63.57,55.19,101.84,1,2,2,13.12,63.06,8.5,0.136539936,11.85637364,30.61727546
09/06/2019 04:02,100,0,13.4,63.59,56.53,101.85,1,1,1,13.13,65.27,8.44,0.131954934,10.24983942,32.77684354
09/06/2019 04:03,100,0,13.39,63.56,54.84,101.85,1,1,1,13.08,65.25,8.44,0.129787383,14.42533975,26.78729965
09/06/2019 04:04,100,0,13.39,63.54,55.37,101.85,1,2,2,13.09,65.27,8.38,0.126972723,16.25958604,23.01538878
09/06/2019 04:05,100,0,13.37,63.53,56.47,101.85,1,1,1,13.06,65.27,8.31,0.126286156,9.337750571,31.96816803
09/06/2019 04:06,100,0,13.39,63.57,55.23,101.85,1,1,2,13.09,64.83,8.31,0.123074287,13.34843155,28.45799692
09/06/2019 04:07,100,0,13.39,63.57,55.87,101.85,0,1,1,13.09,64.99,8.31,0.123363645,13.72082576,29.09521622
09/06/2019 04:08,100,0,13.39,63.55,55.6,101.85,0,1,2,13.06,64.87,8.31,0.122495572,15.1613001,28.87873966
09/06/2019 04:09,100,0,13.35,63.55,57.02,101.85,1,1,2,13.06,64.82,8.31,0.123363645,16.16648749,22.58721334
09/06/2019 04:10,100,0,13.36,63.54,59.11,101.85,1,2,4,13.05,64.78,8.31,0.124770975,15.93877542,25.81277983
09/06/2019 04:11,100,0,13.35,63.55,57.03,101.85,1,2,2,13.05,64.68,8.31,0.122387721,11.61735241,35.73824578
09/06/2019 04:12,100,0,13.35,63.56,57.16,101.86,1,1,2,13.02,64.4,8.31,0.126325614,16.41433679,26.3285838
09/06/2019 04:13,100,0,13.33,63.6,56.82,101.86,1,1,1,13.06,64.57,8.31,0.127988105,15.07827015,30.18637369
09/06/2019 04:14,100,0,13.33,63.57,56.62,101.86,0,1,1,12.98,64.59,8.19,0.131778689,11.27516403,31.57015985
09/06/2019 04:15,100,0,13.35,63.56,56.43,101.86,1,1,2,13.02,63.99,8.12,0.128311659,16.06332033,27.14499385
09/06/2019 04:16,100,0,13.33,63.56,55.93,101.86,1,2,4,12.99,63.52,8.19,0.126614972,9.897582424,33.32584293
09/06/2019 04:17,100,0,13.33,63.4,56.84,101.87,0,0,1,12.98,62.84,8.19,0.127517241,15.51355709,29.27078742
09/06/2019 04:18,100,0,13.33,63.4,56.84,101.87,0,0,1,12.98,62.84,8.19,0.127517241,15.51355709,29.27078742
09/06/2019 04:19,100,0,13.37,63.4,57.2,101.87,2,2,4,12.98,63.9,8.19,0.128964029,14.52974745,30.42861298
09/06/2019 04:20,100,0,13.37,63.37,57.82,101.87,0,1,2,12.91,63.93,8.06,0.128419511,12.57095623,30.98621552
09/06/2019 04:21,100,0,13.39,63.38,57.22,101.87,1,2,4,12.96,64.06,8.06,0.125133987,14.31210398,29.47483538
09/06/2019 04:22,100,0,13.36,63.39,57.56,101.88,1,1,1,12.86,64.11,8.06,0.12600206,12.6124712,30.39961616
09/06/2019 04:23,100,0,13.33,63.43,57.77,101.87,0,1,2,12.94,63.96,8.12,0.123908163,16.96410003,26.89149639
09/06/2019 04:24,100,0,13.35,63.47,58.74,101.88,1,2,2,12.96,64.28,8.12,0.127193687,9.493741851,34.47329123
09/06/2019 04:25,100,0,13.32,63.47,57.28,101.88,1,2,2,12.91,64.47,8.19,0.123834509,14.25927986,29.67143832
09/06/2019 04:26,100,0,13.3,63.48,57.04,101.88,0,1,2,12.91,64.67,8.19,0.125639048,14.10452912,28.24033762
09/06/2019 04:27,100,0,13.32,63.49,57.71,101.87,0,1,1,12.88,64.88,8.19,0.127193687,15.19274646,26.42189552
09/06/2019 04:28,100,0,13.32,63.5,56.78,101.87,0,1,1,12.83,64.98,8.12,0.130371359,9.679938956,34.38859496
09/06/2019 04:29,100,0,13.29,63.48,56.64,101.88,0,1,1,12.86,64.84,8.12,0.137736824,15.1613001,27.80325719
09/06/2019 04:30,100,0,13.29,63.5,58.19,101.88,1,2,4,12.89,64.83,8.12,0.140914496,8.684820167,33.27432978
09/06/2019 04:31,100,0,13.3,63.52,56.56,101.88,1,2,2,12.89,64.47,8.12,0.144092168,13.42015235,27.70141363
09/06/2019 04:32,100,0,13.26,63.51,57.41,101.88,1,1,1,12.88,64.68,8.12,0.151423436,15.48211072,29.03892539
09/06/2019 04:33,100,0,13.27,63.57,56.54,101.88,0,1,1,12.86,64.58,8.12,0.148319418,13.72082576,31.91835769
09/06/2019 04:34,100,0,13.26,63.56,58.23,101.88,1,1,2,12.85,64.09,8.19,0.152036348,14.1561127,29.79285365
09/06/2019 04:35,100,0,13.25,63.59,58.57,101.88,1,2,4,12.83,64.83,8.19,0.202805445,11.18206548,32.21746687
09/06/2019 04:36,100,0,13.26,63.59,57.82,101.88,1,2,2,12.83,65.32,8.19,0.190168411,12.66405478,30.07003787
09/06/2019 04:37,100,0,13.27,63.62,57.36,101.88,1,1,1,12.85,65.11,8.19,0.187024936,12.1457379,30.94890509
09/06/2019 04:38,100,0,13.25,63.62,57.53,101.88,1,2,2,12.82,64.91,8.25,0.213025027,11.43115531,29.90778849
09/06/2019 04:39,100,0,13.26,63.6,56.82,101.88,0,0,0,12.82,65.06,8.19,0.308497235,15.25439865,26.88707955
09/06/2019 04:40,100,0,13.27,63.64,57.56,101.88,0,0,0,12.85,64.62,8.25,0.334531523,13.78371849,28.08015189
09/06/2019 04:41,100,0,13.23,63.61,56.89,101.88,1,2,4,12.85,64.51,8.25,0.306295487,16.16648749,27.02357851
09/06/2019 04:42,100,0,13.27,63.62,58.25,101.88,1,1,1,12.82,64.67,8.25,0.32355698,12.48792629,30.94949646
09/06/2019 04:43,100,0,13.26,63.66,57.17,101.88,1,2,2,12.83,64.65,8.25,0.330309533,10.86125485,34.74598731
09/06/2019 04:44,100,0,13.27,63.69,57.18,101.88,0,0,1,12.83,62.66,8.31,0.313155892,16.99554639,23.09029917
09/06/2019 04:45,100,0,13.25,63.7,58.56,101.89,1,1,1,12.83,63.96,8.31,0.276828367,12.44641132,29.25069558
09/06/2019 04:46,100,0,13.25,63.67,56.97,101.89,0,1,1,12.78,64.25,8.25,0.237362628,14.52974745,27.73990681
09/06/2019 04:47,100,0,13.29,63.68,58.47,101.88,1,2,2,12.81,64.08,8.25,0.228947584,14.85055807,31.93315179
09/06/2019 04:48,100,0,13.26,63.71,58.26,101.88,0,2,2,12.81,64.23,8.25,0.214035148,18.48760431,25.50182111
09/06/2019 04:49,100,0,13.26,63.72,57.12,101.89,0,1,1,12.78,64.14,8.25,0.182910798,11.80354952,35.11580827
09/06/2019 04:50,100,0,13.26,63.7,59.06,101.89,1,1,2,12.79,64.37,8.19,0.154635304,11.23364906,34.71103007
09/06/2019 04:51,100,0,13.27,63.72,57.74,101.89,1,1,1,12.78,64.26,8.12,0.143331946,14.73608177,29.51360577
09/06/2019 04:52,100,0,13.27,63.73,57.73,101.88,1,1,1,12.81,62.28,8.25,0.147990603,12.1356693,34.45607264
09/06/2019 04:53,100,0,13.3,63.72,57.81,101.89,0,1,2,12.79,64.21,8.25,0.140948692,14.37375617,29.80558409
09/06/2019 04:54,100,0,13.29,63.73,58.09,101.88,0,1,1,12.81,63.85,8.25,0.137663169,15.65823922,28.83164334
09/06/2019 04:55,100,0,13.29,63.77,58.91,101.89,1,2,2,12.81,63.64,8.38,0.135387766,15.91739766,30.27430405
09/06/2019 04:56,100,0,13.3,63.75,60.09,101.88,1,2,4,12.81,64.49,8.44,0.130984271,14.54864412,31.88516226
09/06/2019 04:57,100,0,13.32,63.83,66.5,101.88,1,1,1,12.79,63.62,8.56,0.130331901,12.89176686,32.0874484
09/06/2019 04:58,100,0,13.33,63.9,62.39,101.88,1,1,1,12.81,64.75,8.62,0.134809051,13.74096298,29.60925837
09/06/2019 04:59,100,0,13.37,64,64.34,101.88,1,4,4,12.81,64.39,8.62,0.132680958,11.65762685,36.63189478
09/06/2019 05:00,100,0,13.4,64.12,65.49,101.88,0,1,1,12.83,61.55,9,0.13535357,15.00530882,31.48215817
09/06/2019 05:01,100,0,13.45,64.26,64.23,101.87,1,1,1,12.83,61.6,9.19,0.133980437,13.71958522,34.47408852
09/06/2019 05:02,100,0,13.51,64.37,67.7,101.87,1,1,1,12.83,64.46,9.31,0.131307825,14.37251563,34.78115047
09/06/2019 05:03,100,0,13.6,64.52,68.14,101.87,1,1,2,12.81,64.81,9.44,0.131954934,13.50194175,31.36934598
09/06/2019 05:04,100,0,13.67,64.71,67.77,101.87,1,1,4,12.78,64.03,9.62,0.134735397,14.90090112,31.60503347
09/06/2019 05:05,100,0,13.76,64.89,67.85,101.87,0,0,1,12.85,62.86,9.94,0.135024754,14.65181128,33.78027655
09/06/2019 05:06,100,0,13.87,65.01,67.34,101.87,1,1,2,12.86,64.45,10.19,0.13777102,15.14875041,33.195439
09/06/2019 05:07,100,0,14,65.17,67.89,101.87,0,1,1,12.89,64.61,10.56,0.139501905,13.31450411,35.62299678
09/06/2019 05:08,100,0,14.09,65.37,67.46,101.87,1,1,1,12.89,65.17,11.12,0.139717608,11.30412932,38.21018775
09/06/2019 05:09,100,0,14.25,65.57,67.2,101.87,1,1,4,12.91,65.58,11.06,0.1457152,15.00282774,37.7368998
09/06/2019 05:10,100,0,14.36,65.65,69.58,101.87,0,0,1,12.92,64.69,11,0.144194758,13.08555149,35.44300444
09/06/2019 05:11,100,0,14.48,65.76,69,101.88,1,1,1,12.89,64.68,10.88,0.143939597,15.7589253,34.54191839
09/06/2019 05:12,100,0,14.58,65.83,68.55,101.87,0,1,1,13.02,65.02,11.19,0.142424416,12.94086936,38.24426088
09/06/2019 05:13,100,0,14.72,65.9,68.3,101.88,0,1,1,13.01,64.78,11.44,0.149824078,11.19972162,44.29586547
09/06/2019 05:14,100,0,14.82,65.92,68.28,101.87,1,1,1,13.08,64.66,11.5,0.185828048,12.30807617,37.91349985
09/06/2019 05:15,100,0,14.96,66.02,68.76,101.88,1,1,2,13.08,63.8,11.62,0.255952535,14.1008075,36.03305079
09/06/2019 05:16,100,0,15.07,66.06,68.19,101.88,1,1,2,13.13,64.67,11.81,0.308452516,10.77450329,35.22348585
09/06/2019 05:17,100,0,15.2,66.2,68.13,101.88,1,2,4,13.15,64.5,12,0.329215236,12.33952254,37.24153621
09/06/2019 05:18,100,0,15.33,66.28,68.18,101.89,0,1,2,13.16,64.28,12.25,0.290288754,10.77450329,37.04861336
09/06/2019 05:19,100,0,15.48,66.45,70.14,101.89,0,1,2,13.22,64.47,12.56,0.25074936,13.01259016,33.5708211
09/06/2019 05:20,100,0,15.62,66.58,70.35,101.89,1,2,2,13.3,65.17,12.69,0.25266175,12.6288868,37.80632773
09/06/2019 05:21,100,0,15.71,66.6,66.92,101.89,0,1,2,13.35,62.22,12.31,0.285267085,19.72561023,33.62107642
09/06/2019 05:22,100,0,15.85,66.51,68.79,101.89,1,2,2,13.39,62.3,12.12,0.278259371,15.17771569,38.91567783
09/06/2019 05:23,100,0,15.96,66.4,67.96,101.89,0,2,2,13.46,63.08,12,0.27161467,14.52478529,34.90290681
09/06/2019 05:24,100,0,16.06,66.33,68.58,101.89,0,1,1,13.47,63.47,12.44,0.271648867,16.66977361,36.71766503
09/06/2019 05:25,100,0,16.17,66.41,69.01,101.89,0,0,0,13.54,63.32,12.62,0.249331508,13.76868772,37.1963317
09/06/2019 05:26,100,0,16.3,66.52,69.24,101.88,0,1,1,13.59,63.65,12.69,0.233408951,14.09956696,33.23414013
09/06/2019 05:27,100,0,16.4,66.54,68.81,101.89,0,1,2,13.64,64.02,12.75,0.217446937,14.27569546,39.01948016
09/06/2019 05:28,100,0,16.51,66.54,68.63,101.89,1,1,2,13.69,64.29,12.88,0.188053471,13.49822014,43.25813627
09/06/2019 05:29,100,0,16.64,66.56,68.34,101.9,0,1,1,13.77,62.85,12.81,0.161871874,14.47196117,43.36081228
09/06/2019 05:30,100,0,16.72,66.58,69.32,101.89,1,1,1,13.79,62.61,12.94,0.147317189,13.49822014,35.2117631
09/06/2019 05:31,100,0,16.88,66.65,70.84,101.9,1,1,1,13.84,62.59,13.12,0.147532892,13.29064528,40.49090886
09/06/2019 05:32,100,0,16.97,66.63,71.38,101.89,0,1,1,13.91,62.29,13.5,0.143560802,14.75125683,39.67274496
09/06/2019 05:33,100,0,17.07,66.7,72.08,101.89,1,2,2,13.97,62.13,13.69,0.146449116,14.82297762,43.16188112
09/06/2019 05:34,100,0,17.19,66.68,71.33,101.88,0,1,2,14.06,61.24,13.81,0.152515103,14.04674284,36.22195775
09/06/2019 05:35,100,0,17.32,66.62,71.7,101.87,1,1,1,14.11,63.19,14.19,0.140343672,17.66241132,40.13083975
09/06/2019 05:36,100,0,17.42,66.63,69.89,101.86,1,1,2,14.17,61.68,14.25,0.14651751,13.33974778,44.56641973
09/06/2019 05:37,100,0,17.56,66.64,71.33,101.87,0,1,1,14.21,61.45,14.19,0.14792484,17.08120171,38.10640204
09/06/2019 05:38,100,0,17.66,66.62,70.21,101.87,1,1,1,14.31,62.95,14.31,0.184541722,13.46429269,42.99878015
09/06/2019 05:39,100,0,17.76,66.59,70,101.87,1,1,1,14.38,64.41,14.88,0.152617693,8,42.97972583
09/06/2019 05:40,100,0,17.9,66.65,70.77,101.88,1,2,2,14.44,61.67,15.12,0.179951459,16.98686262,46.92152689
09/06/2019 05:41,100,0,18,66.67,68.28,101.88,0,1,1,14.55,60.89,15.12,0.186375197,15.19413129,45.82994853
09/06/2019 05:42,100,0,18.18,66.7,71.19,101.89,0,1,1,14.61,61.59,15.38,0.164999566,18.21976209,40.26857895
09/06/2019 05:43,100,0,18.29,66.7,69.77,101.89,1,1,2,14.67,65.18,15.94,0.145967731,14.03295262,45.25291668
09/06/2019 05:44,100,0,18.44,66.73,72.78,101.89,1,1,2,14.75,61.76,15.81,0.159217676,13.60773429,39.70224584
09/06/2019 05:45,100,0,18.58,66.76,71.3,101.9,1,1,2,14.84,62.82,15.69,0.168750692,14.46823955,45.95055411
09/06/2019 05:46,100,0,18.71,66.79,70.66,101.9,0,0,0,14.94,62.9,15.69,0.214929526,13.17244735,45.24711217
09/06/2019 05:47,100,0,18.86,66.81,70.71,101.91,0,0,0,15.01,61.21,15.25,0.196805221,16.69501728,36.72207289
09/06/2019 05:48,100,0,18.94,66.7,72.16,101.91,0,0,0,15.11,61.48,15.62,0.156539803,14.69595163,41.11176392
09/06/2019 05:49,100,0,19.09,66.65,71.87,101.91,1,1,2,15.16,62.7,15.88,0.144765582,9.930413622,42.28083798
09/06/2019 05:50,100,0,19.19,66.58,70.67,101.91,1,1,2,15.27,60.91,15.81,0.145089136,17.04727427,37.95946675
09/06/2019 05:51,100,0,19.29,66.4,72.01,101.9,1,2,2,15.35,60.85,15,0.132049633,17.2246433,35.48506981
09/06/2019 05:52,100,0,19.29,65.94,72.21,101.91,0,1,1,15.35,60.58,14.94,0.124429007,13.35988499,35.3069314
09/06/2019 05:53,100,0,19.35,65.76,71.12,101.91,0,1,2,15.53,60.61,14.69,0.128145936,23.02805561,28.21008618
09/06/2019 05:54,100,0,19.35,65.53,100.16,101.91,1,1,1,15.62,60.51,14.5,0.12409493,20.8113465,32.48680741
09/06/2019 05:55,100,0,19.31,65.28,70.06,101.91,0,1,1,15.66,60.47,14.38,0.120814668,15.82816502,40.25173921
09/06/2019 05:56,100,0,19.3,65.08,68.05,101.91,0,1,1,15.7,60.35,14,0.127533024,16.62577756,32.36114346
09/06/2019 05:57,100,0,19.24,64.91,67.5,101.9,1,2,2,15.82,60.38,13.94,0.132299532,15.17523462,43.01618765
09/06/2019 05:58,100,0,19.2,64.73,68.07,101.91,1,1,1,15.86,60.25,13.69,0.136668831,19.21612142,35.51487717
09/06/2019 05:59,100,0,19.13,64.49,69.38,101.92,0,2,5,15.94,60.11,13.44,0.142842669,24.47983909,29.80088932
09/06/2019 06:00,100,0,19.06,64.24,66.06,101.91,0,1,2,15.96,60.01,13.12,0.13590861,18.39837167,32.84751691
09/06/2019 06:01,100,0,19,63.96,65.95,101.91,0,1,2,16,59.6,12.88,0.157897153,17.31139487,35.64125491
09/06/2019 06:02,100,0,18.92,63.85,65.83,101.91,0,1,1,16.06,60.34,12.94,0.182705617,15.9023669,32.05653425
09/06/2019 06:03,100,0,18.83,63.75,65.71,101.91,1,1,4,16.12,60.76,13,0.20484147,18.89655133,30.83864142
09/06/2019 06:04,100,0,18.75,63.69,66.04,101.9,1,1,1,16.17,60.04,12.81,0.243836345,20.36723149,31.68033126
09/06/2019 06:05,100,0,18.68,63.63,66.03,101.9,1,1,1,16.2,59.86,12.75,0.238746283,15.32115729,30.47564948
09/06/2019 06:06,100,0,18.65,63.6,65.31,101.9,1,1,1,16.22,60.38,12.69,0.250804601,16.60688088,27.96373718
09/06/2019 06:07,100,0,18.62,63.55,67.05,101.9,1,1,1,16.26,59.98,12.62,0.257375648,18.471333,29.20633984
09/06/2019 06:08,100,0,18.54,63.57,64.75,101.9,0,1,1,16.33,59.79,12.75,0.278677624,22.69841691,32.60378135
09/06/2019 06:09,100,0,18.54,63.49,64.64,101.9,0,1,2,16.26,59.68,12.75,0.216820872,19.27901415,29.71635216
09/06/2019 06:10,100,0,18.47,63.44,64.93,101.9,0,1,1,16.42,59.43,12.75,0.194253614,18.19079681,31.45732575
09/06/2019 06:11,100,0,18.47,63.37,66.27,101.9,1,1,2,16.43,59.78,12.69,0.186127928,15.75644422,34.66860492
09/06/2019 06:12,100,0,18.45,63.33,65.76,101.9,0,1,1,16.49,59.65,12.75,0.17522704,19.96339092,30.11932807
09/06/2019 06:13,100,0,18.4,63.26,66.71,101.9,0,1,1,16.51,60.21,12.81,0.155424461,19.17584699,30.9117372
09/06/2019 06:14,100,0,18.4,63.24,64.22,101.9,0,2,3,16.54,59.77,12.88,0.141850962,19.93194455,32.50172924
09/06/2019 06:15,100,0,18.35,63.25,66.59,101.9,1,1,1,16.57,59.4,12.69,0.136874012,18.08762965,31.52026151
09/06/2019 06:16,100,0,18.33,63.26,65.38,101.9,1,1,2,16.61,59.55,12.75,0.142469135,21.83791165,36.75026437
09/06/2019 06:17,100,0,18.35,63.22,64.55,101.89,0,1,1,16.64,59.38,12.69,0.126036257,18.95820352,28.90373521
09/06/2019 06:18,100,0,18.32,63.23,64,101.9,0,1,1,16.66,59.45,12.69,0.12625722,14.41913705,37.39464913
09/06/2019 06:19,100,0,18.32,63.22,66.92,101.89,0,1,1,16.68,59.3,12.81,0.129469089,18.41974942,30.99723035
09/06/2019 06:20,100,0,18.32,63.19,66.62,101.9,0,1,1,16.73,59.28,12.81,0.125389148,18.84372721,31.76590047
09/06/2019 06:21,100,0,18.31,63.18,64.49,101.89,0,0,0,16.75,59.12,12.81,0.118347237,25.4950951,32.86925079
09/06/2019 06:22,100,0,18.31,63.09,64.26,101.89,1,1,1,16.81,59.15,12.88,0.118131534,15.95270994,37.7005363
09/06/2019 06:23,100,0,18.27,63.08,64,101.9,1,1,2,16.85,59.01,12.88,0.130337162,18.08762965,32.28738273
09/06/2019 06:24,100,0,18.27,63.02,63.96,101.9,0,1,1,16.77,58.88,12.81,0.124305372,23.60043715,30.84953383
09/06/2019 06:25,100,0,18.22,63,65.2,101.9,1,2,2,16.85,58.86,12.75,0.132068046,17.71523544,30.25035631
09/06/2019 06:26,100,0,18.22,62.88,64.73,101.9,0,2,2,16.89,58.75,12.75,0.118960149,24.91636657,31.85511412
09/06/2019 06:27,100,0,18.2,62.79,62.08,101.89,1,1,1,16.93,58.62,12.75,0.113546533,19.07267983,31.77901566
09/06/2019 06:28,100,0,18.2,62.76,64.43,101.9,0,0,0,16.9,58.87,12.88,0.114159444,14.90724811,34.72620302
09/06/2019 06:29,100,0,18.15,62.78,62.84,101.9,0,0,0,16.89,58.61,12.75,0.118097338,15.67465482,32.80227285
09/06/2019 06:30,100,0,18.14,62.8,63,101.9,0,1,1,16.94,58.89,12.69,0.118023683,18.14045377,33.33867543
09/06/2019 06:31,100,0,18.12,62.81,64.72,101.9,1,2,2,16.9,58.67,12.62,0.1213776,18.34802863,31.42343791
09/06/2019 06:32,100,0,18.11,62.83,63.19,101.9,0,1,1,16.9,58.44,12.56,0.122461376,15.0833766,35.32326367
09/06/2019 06:33,100,0,18.14,62.84,62.05,101.9,0,0,0,16.96,59.22,12.62,0.120367479,16.60688088,26.69382707
09/06/2019 06:34,100,0,18.1,62.85,63.06,101.9,1,2,5,16.98,59.16,12.75,0.125928405,17.26987989,35.59138644
09/06/2019 06:35,100,0,18.07,62.85,64.71,101.9,0,1,1,17.04,58.71,12.75,0.1234373,19.33183827,31.26135716
09/06/2019 06:36,100,0,18.1,62.81,63.34,101.9,0,1,1,17.01,58.68,12.88,0.121990512,18.02597746,35.02890078
09/06/2019 06:37,100,0,18.05,62.82,63.85,101.9,1,2,2,17.07,58.63,12.94,0.142032468,18.5757407,32.19219641
09/06/2019 06:38,100,0,18.07,62.84,63.31,101.9,10,11,11,17.07,58.53,12.94,0.141527407,17.06230503,35.29944861
09/06/2019 06:39,100,0,18.08,62.8,66.36,101.89,1,2,2,17.08,58.43,13.06,0.123868705,16.21310892,31.15157428
09/06/2019 06:40,100,0,18.07,62.8,65.14,101.89,0,1,2,17.1,59.26,13.19,0.123721396,19.10412619,36.98649686
09/06/2019 06:41,100,0,18.07,62.86,63.25,101.9,1,1,1,17.11,58.28,13.19,0.129213929,24.60562455,26.2289544
09/06/2019 06:42,100,0,18.1,62.89,65.94,101.9,0,0,0,17.12,58.47,13.19,0.12394236,19.54948174,26.70782543
09/06/2019 06:43,100,0,18.08,62.93,67.9,101.9,0,0,1,17.14,58.62,13.31,0.175505875,19.10412619,31.13057925
09/06/2019 06:44,100,0,18.12,62.94,68.68,101.9,1,2,2,17.12,58.24,13.38,0.131523528,16.84466157,31.23466998
09/06/2019 06:45,100,0,18.18,63.1,68.58,101.9,0,1,1,17.14,58.53,13.5,0.144994437,18.87517358,32.39653012
09/06/2019 06:46,100,0,18.22,63.34,68.35,101.9,1,2,2,17.17,58.47,13.88,0.141816765,21.18498124,34.15477665
09/06/2019 06:47,100,0,18.33,63.65,70.49,101.9,0,1,1,17.18,58.61,14.69,0.128674671,18.80221224,23.8056069
09/06/2019 06:48,100,0,18.48,64.08,69.35,101.91,0,2,2,17.14,58.74,15.38,0.135098409,12.86418641,35.8067894
09/06/2019 06:49,100,0,18.68,64.6,71.62,101.91,0,0,1,17.17,58.75,15.5,0.149142772,18.66635818,35.80033622
09/06/2019 06:50,100,0,18.9,65.03,69.58,101.92,0,1,1,17.25,58.88,16.56,0.150334399,15.59797187,38.02837033
09/06/2019 06:51,100,0,19.11,65.43,71.71,101.92,0,1,1,17.28,59.91,17.06,0.152933356,16.09491099,41.57607501
09/06/2019 06:52,100,0,19.35,65.78,69.4,101.91,0,1,1,17.34,58.9,17.38,0.426355195,17.63731195,37.09038108
09/06/2019 06:53,100,0,19.6,65.95,71.78,101.92,0,1,2,17.4,58.6,16.69,0.19579247,21.65806154,28.31017639
09/06/2019 06:54,100,0,19.85,66.02,69.91,101.93,1,2,2,17.45,58.85,17.12,0.477834533,16.14525403,31.41670302
09/06/2019 06:55,100,0,20.08,66.04,70.1,101.92,1,1,1,17.49,58.76,17.56,0.230270737,21.32594176,40.10602813
09/06/2019 06:56,100,0,20.29,66.1,69.72,101.92,0,1,2,17.58,58.77,17.62,0.222252902,16.19559707,34.95074354
09/06/2019 06:57,100,0,20.5,66.11,71.5,101.93,2,2,2,17.62,59.1,18.31,0.160538198,31.02307766,41.06398361
09/06/2019 06:58,100,0,20.71,66.15,100.73,101.93,1,2,3,17.68,58.99,18.44,0.164578682,14.7865691,35.61174233
09/06/2019 06:59,100,0,20.97,66.33,72.61,101.93,1,1,1,17.71,58.46,18.12,0.156742353,19.80119694,40.55914175
09/06/2019 07:00,100,0,21.21,66.52,72.96,101.93,0,1,2,17.84,58.72,18.25,0.157281611,22.7437978,30.01123033
09/06/2019 07:01,100,0,21.44,66.72,72.36,101.94,0,1,1,17.82,57.75,18.12,0.162082316,18.7847004,33.90424672
09/06/2019 07:02,100,0,21.68,66.83,99.39,101.93,1,2,2,17.91,57.73,17.12,0.165215269,17.04479319,39.5588906
09/06/2019 07:03,100,0,21.89,66.81,99.45,101.94,0,1,1,17.96,57.15,16.88,0.144163192,17.93674482,32.69123112
09/06/2019 07:04,100,0,22.1,66.69,99.35,101.94,0,2,2,18.06,57.75,17.56,0.132133809,17.93674482,28.92704249
09/06/2019 07:05,100,0,22.34,66.7,99.36,101.94,0,1,2,18.19,57.82,18.06,0.132780918,19.86408967,38.2589603
09/06/2019 07:06,100,0,22.55,66.74,99.35,101.94,0,1,1,18.26,56.71,17.69,0.152170504,17.78075354,38.50135172
09/06/2019 07:07,100,0,22.76,66.76,99.31,101.93,0,1,2,18.4,56.78,18.62,0.143936967,23.3967282,33.00775483
09/06/2019 07:08,100,0,23.01,66.85,99.4,101.93,0,0,2,18.49,57.58,18.56,0.148158956,22.08962685,31.76240499
09/06/2019 07:09,100,0,23.25,66.78,99.4,101.94,0,1,2,18.58,57.53,18.94,0.12952433,22.97026934,34.20156746
09/06/2019 07:10,100,0,23.44,66.79,99.44,101.94,0,1,2,18.7,56.92,19.19,0.132049633,28.59507207,51.16651003
09/06/2019 07:11,100,0,23.7,66.84,99.45,101.95,0,0,0,18.7,55.25,19.12,0.128758848,24.31640458,39.97707427
09/06/2019 07:12,100,0,23.93,66.82,99.39,101.96,0,0,1,18.87,56.69,19.19,0.137350137,11.71694225,36.48243269
09/06/2019 07:13,100,0,24.11,66.82,99.4,101.95,0,1,1,19.01,57.46,19.56,0.145975622,16.17297878,31.87316898
09/06/2019 07:14,100,0,24.35,66.78,99.46,101.96,0,0,0,19.07,52.81,18.94,0.144528834,21.93239504,28.22426269
09/06/2019 07:15,100,0,24.54,66.81,99.37,101.96,0,0,0,19.19,55.52,19.56,0.133078167,8,32.02736865
09/06/2019 07:16,100,0,24.77,66.8,99.48,101.96,0,1,1,19.33,54.95,20.12,0.141885159,17.70407059,46.05158369
09/06/2019 07:17,100,0,24.97,66.78,99.4,101.96,0,1,1,19.44,57.35,20,0.155963719,24.94547615,40.62284561
09/06/2019 07:18,100,0,25.2,66.68,99.44,101.97,0,0,0,19.57,56.94,19.94,0.142419155,18.69794884,47.55086944
09/06/2019 07:19,100,0,25.37,66.46,99.54,101.97,0,0,0,19.61,51.22,19.25,0.124686798,26.91557651,34.13829277
09/06/2019 07:20,100,0,25.58,66.4,99.5,101.97,0,0,0,19.53,51.46,18.44,0.127354149,32.19819086,20.66254111
09/06/2019 07:21,100,0,25.74,66.23,99.51,101.97,1,2,3,19.74,51.07,18.44,0.119512559,24.77058819,32.34101071
09/06/2019 07:22,100,0,25.88,66.07,99.46,101.96,0,2,2,19.88,51.03,18.19,0.111891933,22.25320566,34.57149814
09/06/2019 07:23,100,0,26.02,65.89,99.47,101.97,0,0,0,20.06,54.8,18.62,0.114814445,30.70861402,31.57240177
09/06/2019 07:24,100,0,26.16,65.69,99.48,101.97,0,1,1,19.88,50.73,18.69,0.109792776,24.37805677,31.91737984
09/06/2019 07:25,100,0,26.29,65.51,99.45,101.97,0,0,0,20.07,50.53,17.88,0.115137999,26.13934173,30.45825636
09/06/2019 07:26,100,0,26.43,65.36,99.52,101.96,1,2,2,19.92,50.78,17.44,0.110979142,27.36341313,29.97846409
09/06/2019 07:27,100,0,26.54,65.07,99.42,101.96,0,0,0,20.15,50.28,17.69,0.09985729,34.01478102,20.3611857
09/06/2019 07:28,100,0,26.63,64.82,99.91,101.96,0,0,1,20.44,51.13,18.25,0.134193509,22.73124811,43.34039001
09/06/2019 07:29,100,0,26.71,64.61,99.6,101.96,1,1,1,20.53,50.45,18.25,0.124229087,16.62964347,32.94895329
09/06/2019 07:30,100,0,26.78,64.47,99.48,101.95,0,0,0,20.69,51.55,19.06,0.188537487,18.07894587,34.85406316
09/06/2019 07:31,100,0,26.84,64.41,99.47,101.95,0,1,2,20.71,49.37,19,0.132746721,25.05112439,34.71930486
09/06/2019 07:32,100,0,26.95,64.35,99.57,101.95,0,1,1,20.79,50.05,19.19,0.127725052,22.75014479,35.54594302
09/06/2019 07:33,100,0,27.05,64.32,99.48,101.95,0,1,2,20.92,48.65,19,0.126386116,26.45891182,35.40714465
09/06/2019 07:34,100,0,27.15,64.29,99.5,101.95,0,1,1,21.06,50.64,19.56,0.125189228,15.30999244,28.67190254
09/06/2019 07:35,100,0,27.24,64.26,99.5,101.96,0,0,1,21.15,49.17,19,0.145265381,23.30749556,34.7198642
09/06/2019 07:36,100,0,27.32,64.15,99.54,101.96,0,0,1,21.25,49.11,19,0.110923901,24.06483367,47.17564178
09/06/2019 07:37,100,0,27.38,64.02,99.51,101.96,0,2,2,21.4,51.48,19.19,0.099149679,18.28279912,46.89406357
09/06/2019 07:38,100,0,27.44,63.89,99.49,101.96,0,0,1,21.28,48.69,18.75,0.094564677,21.3700821,37.88480344
09/06/2019 07:39,100,0,27.48,63.7,99.42,101.96,1,1,1,21.6,46.88,18.75,0.084237243,29.4317185,33.22017883
09/06/2019 07:40,100,0,27.52,63.57,99.44,101.97,0,1,1,21.64,47.72,18.81,0.078710514,15.57797894,35.61753408
09/06/2019 07:41,100,0,27.58,63.44,99.53,101.97,0,0,0,21.57,47.22,18.12,0.090916142,23.41190326,38.37789732
09/06/2019 07:42,100,0,27.59,63.27,99.47,101.97,0,1,1,21.53,47.01,17.81,0.08567877,26.50042679,41.69649133
09/06/2019 07:43,100,0,27.62,63.05,99.52,101.97,0,0,0,21.75,46.42,17.44,0.076900714,25.26876786,34.69405743
09/06/2019 07:44,100,0,27.65,62.8,99.55,101.97,0,1,2,21.53,46.39,17.06,0.069858804,33.24737431,33.6171724
09/06/2019 07:45,100,0,27.65,62.52,99.44,101.96,1,2,2,21.8,45.9,17,0.056103798,32.67871439,26.87046027
09/06/2019 07:46,100,0,27.65,62.3,99.47,101.96,0,1,1,21.94,47.43,17.69,0.05465701,22.58780652,30.10289416
09/06/2019 07:47,100,0,27.66,62.15,99.42,101.96,0,1,1,21.99,46.79,17.94,0.072207861,26.37836295,34.0178579
09/06/2019 07:48,100,0,27.63,62.05,99.6,101.96,0,1,2,21.77,46.09,17.44,0.091205499,27.01998421,30.0355431
09/06/2019 07:49,100,0,27.65,61.99,99.47,101.96,1,1,1,22.16,47.1,18.25,0.080833346,25.01967802,37.84681276
09/06/2019 07:50,100,0,27.65,61.95,99.56,101.96,1,2,2,22.24,46.63,18.31,0.11589559,21.52731392,40.21000243
09/06/2019 07:51,100,0,27.68,61.95,99.52,101.96,1,1,2,22.09,46.72,17.69,0.114817075,24.64604328,33.6230599
09/06/2019 07:52,100,0,27.7,61.94,99.35,101.96,1,1,1,22.33,46.66,18.31,0.08924839,24.46867424,34.15839571
09/06/2019 07:53,100,0,27.75,61.93,99.48,101.96,0,0,0,22.27,45.82,18,0.101890684,26.20982199,33.5895755
09/06/2019 07:54,100,0,27.77,61.86,99.51,101.95,0,1,1,22.23,45.26,17.56,0.098565703,29.44178711,34.43345408
09/06/2019 07:55,100,0,27.8,61.78,99.49,101.95,0,1,1,22.49,46.2,18.06,0.080980656,22.10604245,30.12146255
09/06/2019 07:56,100,0,27.87,61.79,99.47,101.95,0,1,1,22.57,45.07,17.94,0.092754877,30.33373874,32.86498205
09/06/2019 07:57,100,0,27.94,61.68,99.55,101.96,0,1,1,22.58,44.74,17.69,0.095353834,27.07915532,44.03221023
09/06/2019 07:58,100,0,27.99,61.64,99.48,101.96,0,1,1,22.73,45.59,18.31,0.080764953,29.34868856,31.54746522
09/06/2019 07:59,100,0,27.99,61.59,99.56,101.96,0,0,0,22.75,44.43,18.12,0.08924839,29.42040935,34.15176464
09/06/2019 08:00,100,0,28.04,61.53,99.54,101.96,0,1,1,22.84,44.06,17.94,0.076066838,29.73115137,33.74883719
09/06/2019 08:01,100,0,28.09,61.43,99.55,101.96,0,0,0,22.9,43.78,17.81,0.07180013,34.45641495,27.18362622
09/06/2019 08:02,100,0,28.13,61.32,99.48,101.96,1,1,1,22.66,44.37,17.44,0.073423163,28.09441133,30.99186194
09/06/2019 08:03,100,0,28.16,61.16,99.48,101.96,0,1,1,23.01,43.51,17.94,0.058907936,28.1359263,27.32694474
09/06/2019 08:04,100,0,28.17,61.06,99.49,101.95,0,0,0,22.97,43.52,18,0.073531014,31.08859576,33.01637991
09/06/2019 08:05,100,0,28.19,60.97,99.48,101.95,1,2,3,22.92,43.74,17.94,0.086604714,26.97474762,30.50116366
09/06/2019 08:06,100,0,28.23,60.97,99.57,101.96,0,0,2,23.11,43.36,18,0.08024937,25.73177954,33.15340359
09/06/2019 08:07,100,0,28.21,60.87,99.49,101.95,6,6,6,23.12,42.63,17.94,0.077253204,22.28093041,30.05310131
09/06/2019 08:08,100,0,28.27,60.79,99.56,101.95,18,18,19,23.12,42.52,17.5,0.081730355,34.154501,27.0840439
09/06/2019 08:09,100,0,28.3,60.7,99.47,101.95,11,12,12,23.22,43.52,18.38,0.048869859,33.78210679,40.6187424
09/06/2019 08:10,100,0,28.3,60.68,99.52,101.95,5,6,6,23.31,42.97,18.81,0.073531014,29.09959872,34.22474081
09/06/2019 08:11,100,0,28.34,60.72,99.49,101.95,2,2,2,23.37,45.07,19.06,0.095627409,23.65851202,35.27360362
09/06/2019 08:12,100,0,28.38,60.78,99.55,101.95,4,4,4,23.49,50.85,19.25,0.337204134,30.15388862,29.51142131
09/06/2019 08:13,100,0,28.41,60.76,99.52,101.95,3,4,4,23.54,42.76,19.38,0.103032331,32.16302288,37.25006188
09/06/2019 08:14,100,0,28.48,60.79,99.47,101.95,2,2,2,23.34,42.35,18.81,0.078116016,32.31777362,35.55041624
09/06/2019 08:15,100,0,28.48,60.78,99.56,101.95,2,2,2,23.47,42.88,18.81,0.068509345,33.44874647,42.64857469
09/06/2019 08:16,100,0,28.55,60.71,99.5,101.94,3,4,4,23.51,41.19,18.56,0.069632579,39.68620518,29.58484132
09/06/2019 08:17,100,0,28.58,60.61,99.59,101.94,3,4,4,23.32,41.87,18.31,0.072089487,30.10354558,18.56142436
09/06/2019 08:18,100,0,28.6,60.51,99.5,101.94,2,3,4,23.74,43.01,18.81,0.084079412,25.14050132,39.92238301
09/06/2019 08:19,100,0,28.62,60.42,99.5,101.94,1,1,1,23.74,41.69,18.69,0.059599763,32.25860251,31.21637152
09/06/2019 08:20,100,0,28.64,60.34,99.51,101.94,2,2,2,23.56,41.69,17.88,0.071158282,33.39716289,33.94746008
09/06/2019 08:21,100,0,28.64,60.2,99.4,101.94,2,3,3,23.74,41.85,17.94,0.052313214,32.53913871,27.56255296
09/06/2019 08:22,100,0,28.64,60.06,99.59,101.94,1,2,3,23.75,40.02,17.81,0.054009902,35.70945164,23.23449895
09/06/2019 08:23,100,0,28.65,59.87,99.62,101.93,3,3,3,23.54,40.76,17.88,0.058634361,32.48879566,22.83531444
09/06/2019 08:24,100,0,28.61,59.79,99.59,101.94,2,3,4,23.86,40.46,17.94,0.058963177,36.36238204,24.98312781
09/06/2019 08:25,100,0,28.61,59.68,99.53,101.93,3,3,3,23.59,41.42,17.75,0.07391507,32.77815993,23.43884022
09/06/2019 08:26,100,0,28.67,59.64,99.58,101.93,3,3,3,23.85,41.44,18.25,0.058026711,31.63711847,27.51141828
09/06/2019 08:27,100,0,28.71,59.63,99.42,101.94,1,1,1,23.91,43.57,18.69,0.13490375,40.26741479,32.71820107
09/06/2019 08:28,100,0,28.67,59.65,99.42,101.94,2,2,2,23.99,47.51,19,0.149492632,39.72772015,41.74606901
09/06/2019 08:29,100,0,28.74,59.65,99.55,101.92,1,2,2,23.99,39.13,19.31,0.077960815,38.8873521,26.55192835
09/06/2019 08:30,100,0,28.82,59.85,99.75,101.92,1,1,1,23.91,40.57,19.56,0.086517907,30.8974365,36.28547326
09/06/2019 08:31,100,0,28.91,59.94,99.56,101.92,2,2,2,23.95,41.42,19.94,0.089627185,25.13553917,31.29546188
09/06/2019 08:32,100,0,29.01,60.11,99.68,101.91,10,11,13,24.12,39.3,20.12,0.197270824,33.76459494,32.33696646
09/06/2019 08:33,100,0,29.12,60.19,99.43,101.91,2,2,3,24.15,38.98,19.88,0.108477514,42.21876276,41.6147029
09/06/2019 08:34,100,0,29.26,60.22,99.47,101.92,2,2,2,24.17,39.31,19.62,0.090603109,33.33937662,30.86035827
09/06/2019 08:35,100,0,29.39,60.2,99.5,101.91,3,3,3,24.26,38.44,19.75,0.080888587,40.03225947,32.08726364
09/06/2019 08:36,100,0,29.5,60.2,99.15,101.92,3,4,4,24.17,39.13,19.88,0.107683096,33.55702008,27.74082961
09/06/2019 08:37,100,0,29.61,60.18,99.44,101.92,1,1,2,24.39,42.51,20.81,0.117613321,29.08084634,36.17822805
09/06/2019 08:38,100,0,29.76,60.23,99.53,101.92,1,1,1,24.45,38.19,20.31,0.102593034,41.86650577,28.16192854
09/06/2019 08:39,100,0,29.88,60.26,99.59,101.92,2,2,2,24.52,37.99,20,0.112920468,44.42416273,24.36576392
09/06/2019 08:40,100,0,30.04,60.3,99.46,101.92,0,1,1,24.62,41.95,20.69,0.086738871,24.2197287,37.19469913
09/06/2019 08:41,100,0,30.17,60.23,99.54,101.92,0,1,1,24.49,37.47,20.5,0.08854341,39.06610597,28.96187083
09/06/2019 08:42,100,0,30.29,60.24,99.62,101.92,0,0,0,24.69,36.86,20.38,0.077710915,41.30419284,31.06885641
09/06/2019 08:43,100,0,30.44,60.21,99.54,101.92,0,1,1,24.58,37.96,20.12,0.079226097,35.19251959,22.18704656
09/06/2019 08:44,100,0,30.56,60.13,99.55,101.92,0,0,1,24.41,37.28,19.75,0.077926618,48.12410169,20.37217076
09/06/2019 08:45,100,0,30.69,59.96,99.37,101.92,0,0,0,24.8,37.56,19.62,0.065613139,37.49473973,12.23104171
09/06/2019 08:46,100,0,30.8,59.82,99.58,101.92,0,0,0,24.87,40.39,20.25,0.078358024,37.25571851,32.85005035
09/06/2019 08:47,100,0,30.87,59.82,99.53,101.94,0,1,2,24.95,43.9,20.19,0.07391507,46.26971818,12.00709785
09/06/2019 08:48,100,0,30.86,59.61,99.51,101.93,0,1,1,24.89,37.57,19.06,0.066838963,44.49077708,22.60280506
09/06/2019 08:49,100,0,30.82,59.18,99.46,101.94,1,1,1,24.62,37.15,18.38,0.046581304,53.56132249,9.865036912
09/06/2019 08:50,100,0,30.73,58.73,99.54,101.92,1,2,2,24.8,41.53,18.94,0.030550896,45.32727921,28.29229726
09/06/2019 08:51,100,0,30.7,58.5,99.52,101.92,0,0,0,25.09,41.22,19.62,0.054530745,22.38657865,35.53026367
09/06/2019 08:52,100,0,30.66,58.45,99.57,101.93,0,1,1,24.96,39.07,19.94,0.061380628,35.45912127,7.570040241
09/06/2019 08:53,100,0,30.62,58.48,99.52,101.93,0,2,2,25.09,39.23,20,0.08567877,34.61627214,22.28042476
09/06/2019 08:54,100,0,30.61,58.52,99.53,101.92,0,0,0,25.14,38.76,20.19,0.099512691,41.91932989,27.64713135
09/06/2019 08:55,100,0,30.55,58.49,99.49,101.93,0,1,1,25.19,39.23,20.06,0.084550276,40.91538303,29.63526784
09/06/2019 08:56,100,0,30.49,58.41,99.41,101.93,0,0,0,25.23,37.88,20.19,0.073751978,41.26888057,16.63929161
09/06/2019 08:57,100,0,30.45,58.41,99.56,101.93,0,1,1,25.26,48.57,20.31,0.310425409,47.2886958,20.15382475
09/06/2019 08:58,100,0,30.42,58.42,99.48,101.92,1,2,2,25.24,42.51,20.75,0.084844894,44.19010367,20.7715006
09/06/2019 08:59,100,0,30.42,58.46,99.6,101.93,1,1,1,25.26,41.2,21.19,0.078631599,23.98566964,18.29758152
09/06/2019 09:00,100,0,30.42,58.59,99.52,101.93,0,0,0,25.23,39.9,20.81,0.088924836,29.83818445,39.19773766
09/06/2019 09:01,100,0,30.44,58.66,99.55,101.93,0,1,1,25.27,40.51,20.75,0.090190117,30.48987431,40.35009291
09/06/2019 09:02,100,0,30.46,58.72,99.5,101.92,0,1,1,24.97,41.54,20.69,0.093044235,32.50148965,32.35385695
09/06/2019 09:03,100,0,30.52,58.71,99.52,101.93,1,1,1,25.39,37.71,20.75,0.109732274,44.06307767,18.90446529
09/06/2019 09:04,100,0,30.55,58.69,99.54,101.93,0,1,1,25.46,46.44,20.62,0.14666745,44.17755398,24.83756187
09/06/2019 09:05,100,0,30.54,58.52,99.47,101.94,2,2,3,25.5,48.25,20.38,0.109256149,50.63265615,16.79637407
09/06/2019 09:06,100,0,30.45,58.21,99.45,101.94,0,2,2,25.54,39.22,20.25,0.072021094,51.33082315,21.86785463
09/06/2019 09:07,100,0,30.36,58.02,99.49,101.93,0,1,1,25.5,48.42,20.31,0.193164577,47.12511699,23.70570726
09/06/2019 09:08,100,0,30.25,57.87,99.43,101.93,0,1,1,25.58,39.34,20.19,0.158118117,42.02869975,25.22772126
09/06/2019 09:09,100,0,30.08,57.71,72.02,101.93,1,1,1,25.57,44.83,20,0.283596703,41.57451613,14.93070394
09/06/2019 09:10,100,0,29.93,57.57,72.37,101.93,0,1,1,25.6,49.02,19.62,0.26020083,48.64103374,22.83917559
09/06/2019 09:11,100,0,29.76,57.34,71.3,101.93,1,1,1,25.6,37.78,19.44,0.104931569,37.76382248,24.36601097
09/06/2019 09:12,100,0,29.58,57.2,73.07,101.93,0,1,1,25.58,41.72,19.38,0.099733655,39.53641659,25.94685582
09/06/2019 09:13,100,0,29.39,57.08,72.35,101.92,0,1,1,25.56,36.31,19.44,0.094938212,47.81445592,23.90614651
09/06/2019 09:14,100,0,29.22,57.11,99.43,101.92,1,1,1,25.53,40.54,19.56,0.114435649,40.06480208,30.05225994
09/06/2019 09:15,100,0,29.13,57.22,99.41,101.91,0,1,2,25.5,38.63,20,0.109634945,32.71774828,19.70625819
09/06/2019 09:16,100,0,29.07,57.43,99.37,101.91,1,1,2,25.44,39.73,20.38,0.10880633,31.01563443,29.45274798
09/06/2019 09:17,100,0,29.07,57.73,99.41,101.91,1,1,1,25.46,40.55,20.75,0.155029883,34.48413969,32.34238177
09/06/2019 09:18,100,0,29.07,57.99,99.44,101.9,0,1,1,25.46,46.84,20.88,0.133869955,38.44958409,43.04291584
09/06/2019 09:19,100,0,29.1,58.09,99.46,101.91,0,1,1,25.5,43.24,19.56,0.146614839,44.25175585,18.67787547
09/06/2019 09:20,100,0,29.07,57.62,99.5,101.91,0,0,0,25.48,39.92,19.94,0.067933261,46.81313443,37.78527464
09/06/2019 09:21,100,0,29.07,57.51,99.45,101.91,1,1,1,25.3,37.77,19.75,0.051721347,38.93010761,32.06210448
09/06/2019 09:22,100,0,29.06,57.64,99.43,101.9,1,1,1,25.43,43.93,20,0.103034962,65.13049804,33.97340261
09/06/2019 09:23,100,0,29.06,57.76,99.48,101.9,1,1,1,25.5,46.74,19.69,0.10639414,42.64770271,18.833201
09/06/2019 09:24,100,0,29.05,57.52,99.55,101.9,1,1,2,25.53,41.73,19.94,0.066746895,34.31932035,14.27062855
09/06/2019 09:25,100,0,29.02,57.61,99.47,101.9,1,1,1,25.5,37.11,20.38,0.06783067,35.73841692,27.94589311
09/06/2019 09:26,100,0,29.07,57.8,99.5,101.9,1,2,2,25.35,40.67,20.5,0.087225518,31.1062519,37.83527186
09/06/2019 09:27,100,0,29.06,57.96,99.56,101.9,1,2,3,25.54,37.59,20.5,0.156447735,32.56686345,25.03564575
09/06/2019 09:28,100,0,29.12,58.08,99.46,101.89,7,11,12,25.48,47.24,20.5,2.641479297,52.76122887,24.67777119
09/06/2019 09:29,100,0,29.19,58.23,99.48,101.9,0,1,1,25.5,36.38,20.38,0.441138735,33.71673298,15.69373769
09/06/2019 09:30,100,0,29.23,58.34,99.57,101.89,1,1,1,25.54,36.31,20.06,0.169300471,37.47708359,18.20343953
09/06/2019 09:31,100,0,29.35,58.4,99.48,101.9,0,0,0,25.07,36.64,19.5,0.113078299,34.25518708,23.87504918
09/06/2019 09:32,100,0,29.42,58.45,99.52,101.9,1,1,1,25.47,38.66,19.88,0.09025588,33.55191363,22.60796288
09/06/2019 09:33,100,0,29.42,58.4,99.48,101.91,0,1,1,25.53,47.59,19.56,0.129182362,46.29481755,21.66756982
09/06/2019 09:34,100,0,29.39,58.06,99.38,101.9,0,0,0,25.51,37.87,19.56,0.083974191,41.4688679,32.3182127
09/06/2019 09:35,100,0,29.36,57.86,99.4,101.9,1,1,1,25.6,40.43,19.56,0.387489215,46.76527247,21.14809694
09/06/2019 09:36,100,0,29.23,57.63,99.37,101.9,0,1,1,25.61,47.4,19.5,0.135716582,48.77564726,17.24637253
09/06/2019 09:37,100,0,29.12,57.4,99.45,101.9,1,2,3,25.61,46.78,19.5,0.079765354,55.1577881,29.65001895
09/06/2019 09:38,100,0,28.99,57.26,99.4,101.89,0,1,1,25.6,35.89,19.81,0.081206881,35.71317326,22.74783186
09/06/2019 09:39,100,0,28.96,57.35,99.46,101.9,1,1,2,25.57,38.9,20.12,0.118578723,36.82152781,21.84825061
09/06/2019 09:40,100,0,28.92,57.52,99.46,101.9,1,1,1,25.6,48.04,20.12,0.140475198,40.70394226,23.75402527
09/06/2019 09:41,100,0,28.82,57.51,99.41,101.89,0,0,1,25.44,35.49,19.5,0.112199705,30.45704311,35.64022293
09/06/2019 09:42,100,0,28.79,57.56,99.32,101.89,1,3,4,25.4,33.62,19.5,0.104657995,39.23202156,17.07384119
09/06/2019 09:43,100,0,28.71,57.57,71.95,101.89,1,1,1,25.5,37.56,19.44,0.168500792,34.95459461,22.31673626
09/06/2019 09:44,100,0,28.64,57.54,71.97,101.9,0,1,1,25.5,34.73,19.5,0.168177238,28.67562093,33.54798982
09/06/2019 09:45,100,0,28.58,57.47,72.53,101.9,1,1,2,25.54,38.61,19.38,0.185728088,30.55138221,32.75999697
09/06/2019 09:46,100,0,28.51,57.4,72.6,101.9,0,1,1,25.53,36.15,19.44,0.118854928,42.3633006,25.50384371
09/06/2019 09:47,100,0,28.51,57.36,99.45,101.89,1,2,2,25.47,36.01,19.62,0.080722864,31.1451415,13.74079031
09/06/2019 09:48,100,0,28.48,57.5,99.39,101.89,0,1,1,25.51,35.34,20.06,0.109179864,40.09376737,26.50688987
09/06/2019 09:49,100,0,28.5,57.62,99.49,101.89,1,1,1,25.48,48.02,20.25,0.105134119,38.23690277,29.67197746
09/06/2019 09:50,100,0,28.52,57.81,99.41,101.89,1,1,2,25.47,49.13,20.31,0.170528925,49.9746193,24.6184071
09/06/2019 09:51,100,0,28.52,57.71,99.46,101.89,1,1,1,25.53,43.02,20.31,0.128629952,52.23284338,18.78975573
09/06/2019 09:52,100,0,28.54,57.65,99.46,101.88,1,1,1,25.5,35.24,20,0.084229352,32.11267984,26.62514597
09/06/2019 09:53,100,0,28.58,57.67,99.45,101.88,1,2,3,24.97,34.89,19.44,0.087617466,38.31869218,18.78367502
09/06/2019 09:54,100,0,28.61,57.77,99.52,101.88,1,2,4,25.34,36.73,19.88,0.072823403,24.27999606,38.20311543
09/06/2019 09:55,100,0,28.68,57.82,99.63,101.88,1,2,2,25.31,33.99,19.69,0.081951319,29.14994177,27.63210427
09/06/2019 09:56,100,0,28.71,57.82,99.42,101.88,1,2,2,25.41,34.25,20.06,0.077808245,40.24603703,12.86592342
09/06/2019 09:57,100,0,28.78,57.88,99.48,101.88,1,1,1,25.14,35.39,19.69,0.089514073,28.51714858,25.97900462
09/06/2019 09:58,100,0,28.84,57.87,99.51,101.88,0,0,0,25.1,35.43,19.75,0.084134653,40.94048241,34.11729343
09/06/2019 09:59,100,0,28.91,57.82,99.5,101.88,1,2,2,25.3,33.89,19.56,0.078352763,34.35076671,23.20205136
09/06/2019 10:00,100,0,28.96,57.73,99.42,101.88,1,1,2,25.26,35.34,20,0.080241479,32.08123347,27.96626062
09/06/2019 10:01,100,0,29.03,57.7,99.47,101.88,1,1,1,25.3,35.51,20.12,0.086709935,36.99145361,33.11854215
09/06/2019 10:02,100,0,29.06,57.67,99.43,101.87,0,1,1,25.47,33.15,20.06,0.081767182,34.3080112,13.36566175
09/06/2019 10:03,100,0,29.07,57.68,99.44,101.87,0,1,1,25.53,33.51,20.12,0.235702767,49.79600972,33.04739543
09/06/2019 10:04,100,0,29.15,57.48,99.54,101.88,0,1,1,25.19,32.79,19.62,0.087867365,40.88765829,16.12488273
09/06/2019 10:05,100,0,29.15,57.25,99.46,101.88,1,1,1,24.97,34.42,19.38,0.070866294,38.13249507,25.41545439
09/06/2019 10:06,100,0,29.16,57.05,99.59,101.88,1,1,1,25.03,32.55,19.25,0.060357354,39.74026984,22.11895154
09/06/2019 10:07,100,0,29.19,56.94,99.4,101.88,1,1,1,25.34,35.04,19.5,0.054683316,26.95585094,15.5783127
09/06/2019 10:08,100,0,29.16,56.72,99.47,101.88,0,0,1,24.87,33.73,19.31,0.06999296,36.94359165,12.25539033
09/06/2019 10:09,100,0,29.15,56.6,99.52,101.87,1,1,2,25.23,38.05,19.62,0.065652597,68.34604757,46.10412626
09/06/2019 10:10,100,0,29.1,56.46,99.45,101.87,0,1,1,25.33,32.59,19.38,0.07587218,46.32998553,12.94182756
09/06/2019 10:11,100,0,29.1,56.32,99.48,101.87,0,0,0,24.76,34.12,19.25,0.069443181,34.1871879,18.86022856
09/06/2019 10:12,100,0,29.09,56.2,99.53,101.86,1,1,1,25.13,36.05,19.69,0.055035806,29.60908754,31.75370818
09/06/2019 10:13,100,0,29.03,56.17,99.43,101.87,1,1,1,25.27,34.38,19.81,0.0663681,36.23907767,15.52485576
09/06/2019 10:14,100,0,29.02,56.14,99.48,101.86,0,1,1,25.14,35.1,20,0.078471137,28.04282775,11.63313649
09/06/2019 10:15,100,0,29.01,56.15,99.49,101.86,1,1,1,25.27,35.84,20.25,0.086449513,23.62706565,24.91506453
09/06/2019 10:16,100,0,28.99,56.07,99.44,101.86,1,1,1,24.97,33.31,19.5,0.097355662,37.11599853,13.28593319
09/06/2019 10:17,100,0,28.99,55.97,99.45,101.86,0,1,1,25.07,35.08,19.75,0.073886135,25.16063854,29.89047878
09/06/2019 10:18,100,0,28.94,56,99.48,101.86,1,2,2,25.39,35.78,20.19,0.184962606,29.69970501,35.53047925
09/06/2019 10:19,100,0,28.91,56.02,99.47,101.86,1,1,1,25.4,36.23,20.38,0.134624915,56.69770798,18.97103929
09/06/2019 10:20,100,0,28.85,56.04,99.44,101.85,0,0,0,25.37,32.79,20.44,0.100930543,37.5198391,28.55858144
09/06/2019 10:21,100,0,28.85,56.08,99.42,101.85,0,1,2,25.39,32.31,20.19,0.101940664,33.54060449,18.72567398
09/06/2019 10:22,100,0,28.81,56.11,99.53,101.84,1,1,2,25.48,37.54,20.38,0.178278447,30.24698718,43.30187715
09/06/2019 10:23,100,0,28.75,56.15,99.47,101.84,1,1,1,25.57,44.51,20.38,0.1322364,39.48745839,27.68449723
09/06/2019 10:24,100,0,28.72,56.01,99.48,101.84,1,1,1,25.5,32.38,20.19,0.11428834,37.49846135,30.90938775
09/06/2019 10:25,100,0,28.7,55.93,99.49,101.84,1,1,1,25.24,32.29,19.56,0.103853055,33.61356582,23.64886601
09/06/2019 10:26,100,0,28.62,55.97,99.44,101.84,1,1,1,25.51,41.99,20,0.139283571,45.89221752,28.25020644
09/06/2019 10:27,100,0,28.58,55.92,99.55,101.84,1,1,2,25.37,32.83,19.81,0.090495258,34.54703242,43.00495671
09/06/2019 10:28,100,0,28.55,55.77,99.43,101.84,1,1,1,25.19,32.17,19.44,0.082335375,30.38284124,26.1628974
09/06/2019 10:29,100,0,28.47,55.8,99.42,101.84,1,3,3,25.51,34.63,19.75,0.085042183,25.49275832,31.55109572
09/06/2019 10:30,100,0,28.41,55.8,99.48,101.84,0,1,1,25.53,34.26,20.19,0.084497665,21.92867342,20.07589964
09/06/2019 10:31,100,0,28.37,55.86,99.4,101.85,1,1,1,25.6,33.59,20.31,0.107643639,36.9713164,37.67203831
09/06/2019 10:32,100,0,28.34,55.93,99.49,101.84,0,0,1,25.47,32.21,20.19,0.097026847,34.24511847,30.10965715
09/06/2019 10:33,100,0,28.3,55.97,99.42,101.85,0,1,1,25.5,32.86,19.62,0.097571365,37.02289998,18.77291132
09/06/2019 10:34,100,0,28.28,55.94,99.44,101.85,0,1,1,25.5,37.28,19.81,0.095801023,40.72283894,28.36106621
09/06/2019 10:35,100,0,28.26,55.88,99.45,101.85,0,1,1,25.44,32.3,19.94,0.085581441,37.4380497,28.61459071
09/06/2019 10:36,100,0,28.2,55.92,99.4,101.85,1,1,1,25.47,40.92,19.88,0.099954619,43.4893113,24.31536908
09/06/2019 10:37,100,0,28.14,55.94,99.41,101.85,1,1,1,25.64,42.83,20,0.177989089,42.1217983,27.67318271
09/06/2019 10:38,100,0,28.04,55.81,99.47,101.85,0,1,1,25.58,32.48,20.06,0.082443227,36.49575503,20.67765823
09/06/2019 10:39,100,0,28.03,55.83,99.31,101.85,0,1,1,25.64,43.98,19.94,0.131912845,43.36476638,26.25060587
09/06/2019 10:40,100,0,27.89,55.67,99.37,101.85,0,1,2,25.7,38.05,19.81,0.11031625,30.2280905,25.63108407
09/06/2019 10:41,100,0,27.79,55.47,74.36,101.85,1,2,2,25.71,36.75,19.88,0.066191854,29.22414364,26.54525086
09/06/2019 10:42,100,0,27.69,55.36,73.1,101.85,1,1,1,25.68,38.95,19.88,0.141979857,32.77815993,23.31734277
09/06/2019 10:43,100,0,27.61,55.3,72.85,101.85,1,1,1,25.68,32.9,20,0.125410192,35.71069218,22.61480371
09/06/2019 10:44,100,0,27.52,55.48,70.56,101.85,1,1,1,25.68,36.34,19.94,0.154837855,36.0214342,24.80790691
09/06/2019 10:45,100,0,27.42,55.53,70.96,101.84,1,1,2,25.66,42.18,19.88,0.131402524,34.68412702,16.6052005
09/06/2019 10:46,100,0,27.37,55.5,72.52,101.84,1,2,3,25.68,35.96,19.94,0.194735,32.13653867,25.07500605
09/06/2019 10:47,100,0,27.24,55.55,71.65,101.84,0,1,1,25.67,35.51,19.81,0.143387187,27.20494078,22.04490722
09/06/2019 10:48,100,0,27.21,55.59,72.72,101.84,2,2,2,25.64,40.02,19.81,0.21062336,38.86210843,18.23605862
09/06/2019 10:49,100,0,27.1,55.67,70.25,101.84,1,1,1,25.58,40.09,19.88,0.132696741,31.97171932,28.47719344
09/06/2019 10:50,100,0,27.01,55.75,70.96,101.84,3,3,3,25.6,45.99,20,0.33552323,50.05006171,31.55067051
09/06/2019 10:51,100,0,26.97,55.84,72.3,101.84,1,1,1,25.58,41.88,19.94,0.239075098,33.22475601,25.79260226
09/06/2019 10:52,100,0,26.95,55.88,71.91,101.84,1,1,1,25.51,32.62,19.62,0.123129528,33.06876473,20.88738883
09/06/2019 10:53,100,0,26.9,56,70.96,101.84,1,1,1,25.57,36.24,19.75,0.132696741,30.38656286,19.12385253
09/06/2019 10:54,100,0,26.84,56.05,72.98,101.84,0,1,1,25.56,46.5,19.88,0.168445551,34.26014924,24.38115416
09/06/2019 10:55,100,0,26.81,56.12,72.05,101.83,1,2,2,25.53,38.91,19.88,0.116445369,28.82030307,17.91538676
09/06/2019 10:56,100,0,26.76,56.18,72.25,101.83,1,1,1,25.54,36.68,20,0.082506359,23.36031968,28.01113051
09/06/2019 10:57,100,0,26.73,56.24,71.9,101.83,1,1,1,25.47,46.17,19.94,0.229257986,49.60222509,40.24407819
09/06/2019 10:58,100,0,26.7,56.32,70.04,101.83,1,1,1,25.47,47.44,19.81,0.369443826,40.04094325,35.98868502
09/06/2019 10:59,100,0,26.67,56.35,70.07,101.83,1,1,1,25.5,37.61,19.94,0.202258296,9.393344359,35.03735176
09/06/2019 11:00,100,0,26.64,56.41,70.09,101.82,1,1,1,25.48,39.84,19.94,0.153748818,31.01687497,40.87602007
09/06/2019 11:01,100,0,26.6,56.48,70.57,101.82,1,1,1,25.47,36.97,20,0.197181386,27.49430504,21.85702816
09/06/2019 11:02,100,0,26.59,56.55,72.22,101.82,1,2,2,25.47,36.34,19.94,0.12454738,24.23972163,24.74699043
09/06/2019 11:03,100,0,26.56,56.61,69.67,101.82,1,2,3,25.47,44.9,19.88,0.364206455,55.62204032,41.53169065
09/06/2019 11:04,100,0,26.54,56.66,71.07,101.82,1,2,2,25.47,35.21,19.81,0.230783689,39.38801284,35.09296611
09/06/2019 11:05,100,0,26.54,56.73,69.71,101.82,1,1,4,25.46,39.92,19.5,0.187124896,32.32149524,27.94783375
09/06/2019 11:06,100,0,26.49,56.67,66.02,101.82,1,1,2,25.43,32.53,19.25,0.124223826,37.40025634,18.05237383
09/06/2019 11:07,100,0,26.49,56.66,71.34,101.82,0,1,2,25.34,32.29,18.94,0.087101883,34.7583289,14.38211591
09/06/2019 11:08,100,0,26.46,56.72,71.17,101.82,1,2,2,25.34,33.7,19.19,0.081688266,22.90613607,31.36425314
09/06/2019 11:09,100,0,26.42,56.76,71.96,101.82,1,1,1,25.35,39.8,19.19,0.132310054,27.31058902,27.21900302
09/06/2019 11:10,100,0,26.4,56.81,72.8,101.82,1,2,2,25.37,35.21,19.38,0.157481531,26.99101893,38.71449489
09/06/2019 11:11,100,0,26.4,56.87,73.52,101.82,1,2,3,25.35,44.93,19.56,0.188361242,34.05505545,38.92131412
09/06/2019 11:12,100,0,26.37,56.89,72.04,101.82,1,1,1,25.35,37.97,19.62,0.139720238,27.39237842,20.6303613
09/06/2019 11:13,100,0,26.36,56.99,71.36,101.82,1,2,2,25.35,46.34,19.75,0.178175856,37.88712686,29.25272615
09/06/2019 11:14,100,0,26.36,56.99,71.31,101.82,1,1,2,25.33,33.15,19.75,0.15300438,30.7275107,20.97304586
09/06/2019 11:15,100,0,26.36,57.05,72.54,101.82,1,1,1,25.3,34.58,19.75,0.186546181,32.08495509,29.66702356
09/06/2019 11:16,100,0,26.35,57.08,71.7,101.82,1,1,2,25.24,34.47,19.62,0.177018426,33.52418889,22.46061455
09/06/2019 11:17,100,0,26.33,57.15,72.25,101.82,1,2,2,25.3,38.88,19.81,0.252198778,35.44146513,19.33911971
09/06/2019 11:18,100,0,26.35,57.11,72.82,101.81,1,1,1,25.26,33.56,19.75,0.150081869,29.60660646,25.19055609
09/06/2019 11:19,100,0,26.3,57.19,72.16,101.81,1,1,2,25.27,34.04,19.69,0.160085748,28.4982519,15.06795483
09/06/2019 11:20,100,0,26.35,57.2,72.61,101.81,1,2,2,25.2,34.74,19.69,0.117187177,25.21346266,24.31343797
09/06/2019 11:21,100,0,26.36,57.27,71.66,101.81,1,2,2,25.2,33.75,19.81,0.109890105,29.14994177,25.72875187
09/06/2019 11:22,100,0,26.37,57.36,74.8,101.81,2,3,3,25.24,45.12,20.12,0.229268508,43.71702337,35.1098089
09/06/2019 11:23,100,0,26.36,57.47,75.85,101.8,2,2,4,25.23,40.18,20.25,0.196158113,31.83338418,34.02043512
09/06/2019 11:24,100,0,26.37,57.45,74.6,101.8,1,2,2,25.27,39.48,20.44,0.186154233,18.79863492,31.82720956
09/06/2019 11:25,100,0,26.4,57.6,99.37,101.8,0,1,2,25.27,45.92,20.19,0.299356167,38.32876079,24.81990159
09/06/2019 11:26,100,0,26.36,57.4,71.5,101.8,0,1,1,25.3,44.48,20,0.128372161,29.01532824,21.74245208
09/06/2019 11:27,100,0,26.37,57.24,71,101.8,0,1,1,25.29,44.18,20.12,0.084787023,29.37889438,31.64256999
09/06/2019 11:28,100,0,26.35,57.11,74.1,101.8,1,1,1,25.05,32.59,19.75,0.090892467,34.65268066,18.31088683
09/06/2019 11:29,100,0,26.37,57.02,72.89,101.8,0,0,0,24.86,32.97,19.5,0.087896301,24.04345591,22.92119491
09/06/2019 11:30,100,0,26.35,56.99,71.6,101.8,0,1,1,25.11,33.27,19.75,0.081977624,33.62859659,16.5775227
09/06/2019 11:31,100,0,26.32,57.03,73.65,101.79,2,2,2,25.16,40.61,19.94,0.117510731,38.94513838,39.98903613
09/06/2019 11:32,100,0,26.29,57.1,70.93,101.79,1,2,2,25.21,44.4,20,0.116069204,35.60752502,21.79517189
09/06/2019 11:33,100,0,26.3,57.05,72.79,101.79,1,1,1,25.2,37.88,20.12,0.213606373,35.78365351,29.49982771
09/06/2019 11:34,100,0,26.3,57.07,70.65,101.79,1,1,1,25.2,40.84,20.25,0.177097342,31.3376856,32.46654202
09/06/2019 11:35,100,0,26.28,57.09,70.95,101.79,0,1,1,25.2,38.4,20.25,0.14857721,29.26441807,32.58466306
09/06/2019 11:36,100,0,26.25,57.14,72.38,101.79,1,1,2,25.17,46.14,20.12,0.153167473,31.25465565,25.86299456
09/06/2019 11:37,100,0,26.2,57.15,68.13,101.79,0,0,0,25.21,45.68,20.19,0.156134703,29.1511823,32.41183583
09/06/2019 11:38,100,0,26.2,57.09,71.16,101.79,1,2,3,25.21,40.77,20.19,0.384711383,21.69213327,30.98684976
09/06/2019 11:39,100,0,26.16,57.11,71.39,101.79,1,1,2,25.21,34.06,19.94,0.19614496,26.12679204,30.18592266
09/06/2019 11:40,100,0,26.18,57.01,71.45,101.79,0,1,1,24.96,33.85,19.62,0.118439306,20.80390326,33.99326519
09/06/2019 11:41,100,0,26.15,57.03,70.14,101.79,2,2,2,25.07,35.78,19.62,0.114290971,24.06731475,18.39978395
09/06/2019 11:42,100,0,26.12,57.06,69.57,101.79,1,1,1,25.11,40.53,19.69,0.221390091,32.44728069,32.27338606
09/06/2019 11:43,100,0,26.06,57.1,69.32,101.79,3,4,4,25.14,45.38,19.75,0.200627372,34.38469415,21.01653194
09/06/2019 11:44,100,0,26.05,57.08,69.4,101.79,0,0,0,25.16,36.22,19.88,0.115516794,23.86856796,15.70954779
09/06/2019 11:45,100,0,26.05,57.03,71.84,101.79,1,1,1,24.96,32.28,19.56,0.101688134,27.23638714,23.2345362
09/06/2019 11:46,100,0,26.06,56.97,70.81,101.78,1,1,1,24.77,31.89,19,0.10252201,34.65516174,21.37569536
09/06/2019 11:47,100,0,26.03,56.83,71.3,101.78,0,1,2,24.63,32.6,18.81,0.092954797,29.52729813,18.90090232
09/06/2019 11:48,100,0,25.98,56.79,70.16,101.78,0,1,1,24.92,35.67,19.19,0.144194758,25.15925371,26.72875837
09/06/2019 11:49,100,0,25.98,56.8,70.27,101.78,5,6,9,24.97,37.84,19.38,0.269389247,81.57195609,33.56479217
09/06/2019 11:50,100,0,25.99,56.77,68.7,101.78,1,2,2,24.95,36.73,19.44,0.227285093,36.12832298,37.75048146
09/06/2019 11:51,100,0,25.92,56.84,71.59,101.78,1,2,2,24.99,44.92,19.56,0.195616225,27.69305183,33.2742136
09/06/2019 11:52,100,0,25.92,56.81,70.66,101.78,0,0,1,24.95,32.11,19.56,0.131557725,28.14723545,29.72666333
09/06/2019 11:53,100,0,25.92,56.82,71.16,101.79,1,1,2,24.83,32.24,19.5,0.137839414,33.12158885,26.69558944
09/06/2019 11:54,100,0,25.88,56.72,71.42,101.79,1,1,1,24.59,32.65,19.06,0.121151375,28.82154361,18.13952485
09/06/2019 11:55,100,0,25.89,56.63,71.46,101.78,1,1,1,24.53,32.81,18.56,0.099544258,25.25869925,24.9430452
09/06/2019 11:56,100,0,25.87,56.42,70.25,101.79,1,1,1,24.19,32.22,18.44,0.088859073,32.22329023,14.57206753
09/06/2019 11:57,100,0,25.84,56.31,70.75,101.78,1,2,2,24.48,33.8,18.69,0.08738861,23.73891659,12.70029443
09/06/2019 11:58,100,0,25.82,56.22,72.91,101.78,2,2,2,24.56,32.69,18.69,0.104400203,33.05607075,19.71450415
09/06/2019 11:59,100,0,25.85,56.1,72.23,101.79,1,1,1,24.17,33.3,18.69,0.098181647,20.60377164,22.09701444
09/06/2019 12:00,100,0,25.79,56.01,71.41,101.79,1,1,2,24.52,33.64,18.94,0.091876283,28.11812587,20.03225598
09/06/2019 12:01,100,0,25.77,55.92,73.92,101.79,1,2,2,24.39,34.02,18.94,0.110726612,28.22515894,24.59556332
09/06/2019 12:02,100,0,25.77,55.82,80.15,101.79,1,2,2,24.2,34.63,18.69,0.109314021,23.54265088,17.9289092
09/06/2019 12:03,100,0,25.72,55.78,71.8,101.79,1,1,1,24.3,34.31,18.81,0.087762144,23.13756976,23.86203453
09/06/2019 12:04,100,0,25.71,55.7,70.71,101.79,1,1,1,24.35,34.06,18.75,0.098770884,24.44343057,17.57971069
09/06/2019 12:05,100,0,25.69,55.67,71.6,101.79,1,1,1,24.12,33.6,18.5,0.103689962,32.51126966,11.71610102
09/06/2019 12:06,100,0,25.68,55.58,70.89,101.79,1,1,1,24.17,33.06,18.44,0.095059216,28.1257134,17.18346511
09/06/2019 12:07,100,0,25.65,55.53,71.24,101.78,1,1,1,24.32,33.31,18.62,0.09181315,26.20719661,10.72277877
09/06/2019 12:08,100,0,25.61,55.56,71.5,101.78,1,1,1,24.26,33.81,18.75,0.105284059,23.68609247,15.68659928
09/06/2019 12:09,100,0,25.64,55.62,73.73,101.78,2,3,3,24.3,37.31,18.94,0.248563395,35.42380899,24.55960333
09/06/2019 12:10,100,0,25.55,55.7,74.45,101.78,1,1,1,24.39,36.36,19.31,0.154537975,17.83109658,30.80357506
09/06/2019 12:11,100,0,25.57,55.83,71.41,101.78,1,1,2,24.43,34.3,19.5,0.194803393,25.75439783,19.79113628
09/06/2019 12:12,100,0,25.57,55.94,72.24,101.77,2,2,3,24.45,40.69,19.69,0.326161198,50.64009939,40.53712214
09/06/2019 12:13,100,0,25.58,56.07,70.9,101.77,1,2,2,24.29,33.91,19.81,0.189242467,28.53976687,16.97714676
09/06/2019 12:14,100,0,25.62,56.08,73.04,101.77,1,2,2,24.35,34.01,19.69,0.136987124,15.68238664,21.54371808
09/06/2019 12:15,100,0,25.62,56.22,71.86,101.77,22,31,37,24.36,39.64,19.94,0.435967127,88.77571259,43.26669534
09/06/2019 12:16,100,0,25.65,56.28,71.98,101.77,1,1,2,24.42,37.84,20.06,0.205625366,51.31192647,39.36063275
09/06/2019 12:17,100,0,25.68,56.35,73.13,101.77,1,2,2,24.25,37.22,20.25,0.150305463,13.95130751,24.68310782
09/06/2019 12:18,100,0,25.71,56.48,73.53,101.77,1,2,2,24.48,43.46,20.31,0.307350327,25.34683564,32.12537869
09/06/2019 12:19,100,0,25.68,56.48,69.22,101.77,1,1,1,24.45,41.84,20.12,0.198436146,24.31144242,33.65227317
09/06/2019 12:20,100,0,25.68,56.47,72.68,101.77,0,1,1,24.55,36.1,20.19,0.397737734,8.232165682,30.31173162
09/06/2019 12:21,100,0,25.72,56.55,70.77,101.77,1,1,1,24.55,36.29,20.25,0.16869019,22.21927822,40.47339534
09/06/2019 12:22,100,0,25.75,56.49,72.5,101.77,0,2,3,24.49,34.72,19.69,0.14626498,21.42042515,29.92958127
09/06/2019 12:23,100,0,25.75,56.45,70.46,101.76,2,3,3,24.32,36.62,19.75,0.127953908,13.35120122,38.44327986
09/06/2019 12:24,100,0,25.75,56.35,69.98,101.76,1,2,2,24.23,34.33,19.19,0.123947621,30.70613295,25.08671819
09/06/2019 12:25,100,0,25.78,56.25,73.46,101.76,1,1,1,24.32,34.26,19.19,0.103003396,28.72844505,25.81620216
09/06/2019 12:26,100,0,25.77,56.2,73.17,101.76,0,1,1,24.48,35.31,19.44,0.097550321,16.14029188,22.80574529
09/06/2019 12:27,100,0,25.78,56.14,71.64,101.76,0,1,1,24.49,35.94,19.62,0.11423836,18.05756812,18.74841531
09/06/2019 12:28,100,0,25.75,56.2,71.59,101.76,1,2,3,24.49,39.42,20.06,0.133883107,23.97173512,30.95703016
09/06/2019 12:29,100,0,25.75,56.19,73.61,101.76,1,2,2,24.35,34.87,19.88,0.132657283,17.86888994,23.77451187
09/06/2019 12:30,100,0,25.74,56.25,71.76,101.76,1,1,1,24.45,36.62,19.81,0.136805618,23.00806269,18.28456691
09/06/2019 12:31,100,0,25.75,56.24,70.84,101.75,1,2,2,24.5,33.71,19.5,0.13409881,23.39052551,22.51994467
09/06/2019 12:32,100,0,25.72,56.3,72.74,101.76,0,1,1,24.53,37.65,19.81,0.130886941,24.62466552,18.12816615
09/06/2019 12:33,100,0,25.74,56.29,69.16,101.75,1,1,3,24.58,35.07,19.81,0.115753541,22.51112357,24.39948465
09/06/2019 12:34,100,0,25.75,56.28,71,101.76,1,1,1,24.48,34.51,19.56,0.114556653,29.02787793,19.34204301
09/06/2019 12:35,100,0,25.77,56.29,68.77,101.75,1,2,2,24.46,35.41,19.38,0.110118961,28.11702962,23.67767074
09/06/2019 12:36,100,0,25.71,56.26,69.31,101.75,1,3,3,24.36,36.32,19.38,0.11705302,22.28341149,23.22590745
09/06/2019 12:37,100,0,25.74,56.17,71.14,101.75,3,3,3,24.33,36.92,19.25,0.121456516,20.29441445,20.28500634
09/06/2019 12:38,100,0,25.71,56.1,68.51,101.75,2,2,2,24.27,36.63,18.75,0.123947621,25.73426062,13.49713226
09/06/2019 12:39,100,0,25.71,56,68.57,101.75,3,4,4,24.27,38.06,19,0.109216691,18.58595361,27.99588338
09/06/2019 12:40,100,0,25.69,55.96,71.14,101.75,1,3,4,24.48,37.14,19.06,0.117087217,20.51329846,19.63855091
09/06/2019 12:41,100,0,25.68,55.97,68.73,101.74,1,2,2,24.5,40.08,19.31,0.123045352,21.77640376,33.9811984
09/06/2019 12:42,100,0,25.62,55.97,68.18,101.74,1,2,3,24.52,37.32,19.5,0.947866935,25.30021422,21.12470375
09/06/2019 12:43,100,0,25.61,56.04,69.6,101.74,4,6,7,24.53,42.9,19.56,0.332374494,23.27853028,19.80508086
09/06/2019 12:44,100,0,25.6,55.98,68.9,101.75,2,3,3,24.35,37.19,19.25,0.17060258,18.98979418,18.53546044
09/06/2019 12:45,100,0,25.6,55.94,69.8,101.74,2,3,4,24.3,37.82,19.06,0.131749753,19.93208885,19.3458088
09/06/2019 12:46,100,0,25.57,55.91,71.06,101.74,2,3,3,24.46,36.91,19,0.126188827,14.83443107,22.54165976
09/06/2019 12:47,100,0,25.55,55.89,70.36,101.75,2,3,3,24.32,36.62,19.06,0.125575915,24.43846842,23.16268521
09/06/2019 12:48,100,0,25.51,55.8,69.66,101.75,1,2,2,24.32,38.4,19.12,0.127346257,12.61772195,25.15045964
09/06/2019 12:49,100,0,25.54,55.7,68.98,101.74,1,1,1,23.95,37.18,18.94,0.124928806,21.58013804,20.18763491
09/06/2019 12:50,100,0,25.48,55.67,70.82,101.74,1,2,3,24.29,36.61,18.88,0.114817075,21.00140951,15.28386824
09/06/2019 12:51,100,0,25.45,55.67,70.76,101.74,1,1,1,24.41,39.53,19.19,0.371703446,15.31247351,26.4869266
09/06/2019 12:52,100,0,25.42,55.71,69.85,101.74,1,1,1,24.32,37.64,19.25,0.15511669,19.93208885,30.55939343
09/06/2019 12:53,100,0,25.38,55.68,69.13,101.74,1,1,1,24.26,37.12,19.06,0.139733391,19.15461353,31.05284985
09/06/2019 12:54,100,0,25.4,55.64,68.06,101.74,1,1,2,24.02,38.48,19,0.134172465,21.05175255,16.66173181
09/06/2019 12:55,100,0,25.36,55.6,70.61,101.74,1,2,2,24.05,38.95,19.12,0.122942761,9.003294012,29.40420637
09/06/2019 12:56,100,0,25.33,55.59,69.99,101.74,1,2,3,24.33,38.51,19.31,0.12564957,21.62165302,25.34301955
09/06/2019 12:57,100,0,25.31,55.53,70.33,101.74,1,1,2,23.96,37.25,19.06,0.135040537,19.27033038,22.40548083
09/06/2019 12:58,100,0,25.3,55.53,71.71,101.73,1,1,3,24.23,36.99,18.81,0.125002461,20.14090425,19.49655668
09/06/2019 12:59,100,0,25.3,55.54,70.63,101.74,1,2,2,24.08,39.06,19.25,0.127856579,8,30.58496269
09/06/2019 13:00,100,0,25.27,55.55,70.42,101.74,1,2,2,23.95,36.22,19.12,0.136163771,25.98335045,10.14843651
09/06/2019 13:01,100,0,25.28,55.47,70.45,101.74,1,2,2,23.99,36.78,19.19,0.127896036,22.75014479,23.57288036
09/06/2019 13:02,100,0,25.3,55.41,70.65,101.74,0,0,0,23.98,36.97,19.19,0.127896036,20.44033712,17.72612055
09/06/2019 13:03,100,0,25.24,55.4,70.63,101.74,1,1,3,24.17,37.64,19.25,0.13027929,15.59176917,21.65036395
09/06/2019 13:04,100,0,25.23,55.51,69.46,101.74,1,1,1,24.12,38.36,19.38,0.137934113,16.12015466,21.02851781
09/06/2019 13:05,100,0,25.23,55.54,69.74,101.74,1,3,3,24.16,37.42,19.44,0.133530617,16.40069086,23.30741164
09/06/2019 13:06,100,0,25.23,55.6,68.49,101.74,1,1,2,24.26,37.17,19.62,0.360660509,26.79475321,18.93057848
09/06/2019 13:07,100,0,25.23,55.68,67.96,101.74,1,1,1,24.26,37.01,19.56,0.172780653,20.24407141,21.41822374
09/06/2019 13:08,100,0,25.23,55.76,69.8,101.74,0,2,2,24.23,42.25,19.56,0.164291955,28.76996003,19.64255581
09/06/2019 13:09,100,0,25.23,55.79,70.22,101.74,1,2,2,24.16,38.73,19.5,0.14028317,13.32223594,38.6285236
09/06/2019 13:10,100,0,25.28,55.76,68.79,101.73,2,2,2,23.89,36.17,19.19,0.13822347,20.68818641,23.35412363
09/06/2019 13:11,100,0,25.24,55.8,70.82,101.73,1,1,1,24.23,39.43,19.44,0.132436319,19.43514972,28.28538079
09/06/2019 13:12,100,0,25.26,55.86,68.81,101.73,2,2,2,24.27,38.92,19.62,0.236762868,21.27946463,26.43841235
09/06/2019 13:13,100,0,25.27,55.9,69.13,101.73,1,2,2,24.29,38.64,19.62,0.171133946,12.38876933,37.25105549
09/06/2019 13:14,100,0,25.26,55.96,68.93,101.73,0,1,1,24.3,43.36,19.69,0.184802144,28.39632528,32.81641175
09/06/2019 13:15,100,0,25.24,55.99,69.74,101.74,1,3,3,24.33,45.35,19.75,0.169973885,23.03950905,28.61428407
09/06/2019 13:16,100,0,25.24,56.08,69.11,101.73,1,2,2,24.38,44.43,19.56,0.175319108,21.47573034,23.27262529
09/06/2019 13:17,100,0,25.2,55.95,69.49,101.73,1,2,2,24.35,38.74,19.62,0.167090832,17.29016141,24.51030336
09/06/2019 13:18,100,0,25.21,55.88,69.24,101.73,1,2,2,24.32,36.31,19.38,0.146798976,24.03462784,25.84891424
09/06/2019 13:19,100,0,25.24,55.81,68.8,101.73,0,1,1,24.1,36.6,19,0.126649168,20.69825502,22.57288372
09/06/2019 13:20,100,0,25.21,55.75,68.42,101.73,1,2,2,24.16,37.46,19.06,0.120112318,17.62228118,21.83101258
09/06/2019 13:21,100,0,25.18,55.83,70.75,101.73,1,2,4,24.27,40.71,19.31,0.305569463,31.03949326,45.27517686
09/06/2019 13:22,100,0,25.18,55.89,68.25,101.73,1,1,2,24.29,39.44,19.44,0.155321871,8,32.96463389
09/06/2019 13:23,100,0,25.18,55.85,69.07,101.73,0,1,1,24.17,39.34,19.38,0.140154274,12.79385045,25.76886104
09/06/2019 13:24,100,0,25.14,56.03,69.93,101.73,3,7,15,24.26,45.35,19.38,0.188505921,21.79654097,29.61380967
09/06/2019 13:25,100,0,25.11,55.95,69.99,101.73,1,1,2,24.35,43.29,19.31,0.143513452,27.14328859,28.162515
09/06/2019 13:26,100,0,25.1,55.88,68.94,101.73,0,1,1,24.17,36.77,19.25,0.134814312,26.6149031,32.56829509
09/06/2019 13:27,100,0,25.13,55.71,68.67,101.73,1,1,2,24.06,35.98,18.94,0.119538864,26.26388665,16.65473457
09/06/2019 13:28,100,0,25.11,55.68,69.57,101.73,0,1,1,23.96,36.64,19,0.116003441,30.83439948,16.67219223
09/06/2019 13:29,100,0,25.09,55.67,69.03,101.73,1,2,2,24.16,37.47,19.12,0.11473816,14.94131984,22.41586453
09/06/2019 13:30,100,0,25.07,55.75,68.56,101.73,1,1,2,24.2,38.75,19.25,0.227329812,19.80119694,23.44787973
09/06/2019 13:31,100,0,25.06,55.78,68.23,101.73,2,2,2,24.02,42.3,19.12,0.16406573,22.73124811,21.28997391
09/06/2019 13:32,100,0,25.04,55.89,69.61,101.73,1,2,3,24.26,43.93,19.19,0.167929969,31.18541593,15.8755275
09/06/2019 13:33,100,0,25.02,55.78,64.92,101.73,2,2,3,24.26,41.01,19.31,0.468572461,26.13934173,23.67422945
09/06/2019 13:34,100,0,24.99,55.75,67.67,101.73,1,1,1,24.26,39.29,19.38,0.311033059,23.7980877,23.55252097
09/06/2019 13:35,100,0,24.99,55.78,68.49,101.73,1,1,2,24.25,36.3,19.19,0.159764825,22.20162208,22.08947511
09/06/2019 13:36,100,0,24.97,55.8,67.86,101.73,1,1,2,24.19,37.31,19.12,0.138060378,18.73187628,22.83029823
09/06/2019 13:37,100,0,24.96,55.85,68.05,101.73,1,1,2,24.19,36.66,19.12,0.137952527,29.45681787,17.35163647
09/06/2019 13:38,100,0,24.97,55.87,66.99,101.73,0,1,1,24.12,36.32,18.94,0.139467708,24.89761419,17.62923055
09/06/2019 13:39,100,0,24.95,55.84,66.94,101.73,1,1,1,24.02,37.27,18.88,0.13304397,17.15802896,30.0789284
09/06/2019 13:40,100,0,24.93,55.86,66.89,101.73,1,2,2,24.1,37.65,18.81,0.138310278,16.75294785,23.71769195
09/06/2019 13:41,100,0,24.95,55.82,65.31,101.74,1,1,1,24.15,37.03,18.81,0.135172064,19.44769941,23.84491485
09/06/2019 13:42,100,0,24.9,55.83,68,101.74,2,3,3,24.17,36.24,18.81,0.142587508,23.56030701,21.83103761
09/06/2019 13:43,100,0,24.89,55.86,66.91,101.74,1,2,3,24.12,37.84,18.75,0.132333729,15.76913821,27.54220921
09/06/2019 13:44,100,0,24.91,55.85,65.37,101.74,1,2,2,24.08,36.91,18.69,0.125836337,13.63545903,23.95270556
09/06/2019 13:45,100,0,24.82,55.91,64.51,101.74,2,2,2,24.16,44.41,18.81,0.166567358,18.71173906,25.04067096
09/06/2019 13:46,100,0,24.82,55.82,64.19,101.74,1,1,1,24.19,42.29,18.75,0.145730984,17.37567243,31.37677597
09/06/2019 13:47,100,0,24.76,55.88,64.07,101.74,1,2,3,24.16,41.37,18.75,0.374194551,25.84997746,21.40202594
09/06/2019 13:48,100,0,24.76,55.85,64.77,101.74,2,2,3,24.13,41.39,18.81,0.426773448,22.80544999,33.97400152
09/06/2019 13:49,100,0,24.7,55.82,65.01,101.74,4,4,4,24.13,42.51,18.88,0.292408955,17.60710612,46.9077804
09/06/2019 13:50,100,0,24.65,55.88,65.36,101.74,1,2,2,24.15,45.87,18.88,0.212314786,41.71905397,32.37624332
09/06/2019 13:51,100,0,24.63,55.84,63.26,101.74,1,1,2,24.13,38.15,18.75,0.422296298,27.57719069,32.17258491
09/06/2019 13:52,100,0,24.63,55.81,62.09,101.74,1,2,3,24.08,38.69,18.69,0.301215947,18.09645772,29.44847765
09/06/2019 13:53,100,0,24.58,55.86,64.07,101.74,1,2,2,24.09,44.06,18.75,0.205312333,39.14760678,31.69681816
09/06/2019 13:54,100,0,24.54,55.84,63.18,101.74,1,1,2,24.06,41.96,18.75,0.171141837,18.29024235,32.98763063
09/06/2019 13:55,100,0,24.52,55.87,62.24,101.74,2,3,3,24.05,45.81,18.75,0.285856322,57.76316273,39.38557485
09/06/2019 13:56,100,0,24.45,55.95,65.04,101.74,1,1,2,24.03,47.09,18.75,0.171436456,18.58967522,22.76373348
09/06/2019 13:57,100,0,24.41,55.83,64.59,101.74,0,2,2,23.89,39.05,18.75,0.163095067,17.65620862,31.52512391
09/06/2019 13:58,100,0,24.39,55.89,64.14,101.74,1,2,2,24.03,41.97,18.75,0.77422347,23.06708951,28.97075983
09/06/2019 13:59,100,0,24.34,55.86,61.62,101.74,1,2,3,24.01,45.78,18.69,0.255757876,16.34151974,28.62993827
09/06/2019 14:00,100,0,24.32,55.86,64.77,101.74,1,1,1,23.98,43.41,18.75,0.193798533,27.55085078,39.78968427
09/06/2019 14:01,100,0,24.28,55.95,62.5,101.74,1,1,1,23.92,46.78,18.81,0.224349429,20.77493798,29.59863184
09/06/2019 14:02,100,0,24.24,55.93,61.03,101.74,1,1,1,23.89,39.74,18.81,0.186109514,13.9575102,28.34588768
09/06/2019 14:03,100,0,24.19,55.93,61.89,101.74,0,0,0,23.91,44.05,18.75,0.260387597,20.3710974,24.75648361
09/06/2019 14:04,100,0,24.19,55.96,63.49,101.74,1,1,1,23.84,42.4,18.62,0.239880038,19.98739405,27.51244546
09/06/2019 14:05,100,0,24.15,55.96,62.43,101.74,1,2,3,23.59,39.67,18.31,0.282307746,14.70353916,27.35472415
09/06/2019 14:06,100,0,24.14,55.99,63.65,101.74,1,2,2,23.82,41.51,18.19,0.20091936,17.37691297,29.56463913
09/06/2019 14:07,100,0,24.14,55.94,62.56,101.74,0,1,1,23.78,40.47,17.88,0.185967466,17.76185686,19.09643187
09/06/2019 14:08,100,0,24.11,55.88,63.08,101.75,1,1,1,23.58,39.67,17.25,0.156971209,16.88121438,24.24958293
09/06/2019 14:09,100,0,24.07,55.77,63.61,101.75,1,2,2,23.45,41.12,17.06,0.14390277,13.41146858,24.21631538
09/06/2019 14:10,100,0,24.05,55.67,62.62,101.75,1,2,2,23.34,41.11,16.94,0.140906604,13.56994093,24.02981248
09/06/2019 14:11,100,0,24,55.64,62.81,101.76,1,1,1,23.62,40.48,16.75,0.143289858,22.72986328,16.37681258
09/06/2019 14:12,100,0,23.97,55.56,64.73,101.77,2,2,2,23.48,42.09,16.62,0.387249838,45.52464117,28.74673249
09/06/2019 14:13,100,0,23.9,55.48,60.51,101.77,1,1,2,23.05,41.02,16.25,0.188140278,26.65999539,5.129075577
09/06/2019 14:14,100,0,23.88,55.46,63.87,101.77,1,1,2,23.35,43.77,16.25,0.174345815,22.13223807,15.15326589
09/06/2019 14:15,100,0,23.77,55.39,63.88,101.77,1,1,1,23.51,44.44,16.56,0.368360051,20.99119661,19.72485093
09/06/2019 14:16,100,0,23.76,55.23,61.49,101.76,0,0,0,23.07,36.83,16.06,0.173001617,28.30432297,6.689217908
09/06/2019 14:17,100,0,23.7,55.15,61.96,101.76,0,0,0,23.24,39.89,16.06,0.140441001,22.13223807,5.618029993
09/06/2019 14:18,100,0,23.61,55.08,62.13,101.76,0,0,0,23.28,40.91,16,0.147306667,20.10931359,14.72053409
09/06/2019 14:19,100,0,23.57,54.97,63.41,101.76,0,0,0,23.04,41.44,15.81,0.168574447,20.14075995,18.07649701
09/06/2019 14:20,100,0,23.49,54.87,61.81,101.75,0,0,1,22.87,39.82,15.75,0.139152045,18.90786048,0
09/06/2019 14:21,100,0,23.43,54.84,64.54,101.75,0,1,1,23.05,44.36,15.88,0.267405833,8,7.462089666
09/06/2019 14:22,100,0,23.32,54.81,61.78,101.75,3,4,5,23.12,44.96,16.06,0.33612825,24.36784386,32.56275882
09/06/2019 14:23,100,0,23.23,54.85,61.5,101.75,2,2,2,23.12,45.74,16.12,0.338550962,11.92437282,19.51355333
09/06/2019 14:24,100,0,23.13,54.81,62.31,101.75,2,2,2,23.01,42.91,16.06,0.229352684,22.65179549,10.65285638
09/06/2019 14:25,100,0,23.07,54.87,64.98,101.74,4,4,4,23.02,46.02,16.19,0.369856818,40.84213311,30.8396315
09/06/2019 14:26,100,0,22.98,54.93,65.73,101.74,1,1,1,23,47.09,16.19,0.230044512,15.86209246,20.92892004
09/06/2019 14:27,100,0,22.88,54.99,63.08,101.74,1,2,2,22.98,47.52,16.25,0.296083796,9.593187394,28.70997285
09/06/2019 14:28,100,0,22.81,55.06,61.77,101.73,2,3,3,22.91,47.79,16.31,0.279514131,8,15.39377286
09/06/2019 14:29,100,0,22.76,55.1,62.44,101.73,1,1,2,22.85,49.3,16.38,0.226577483,8,30.58496269
09/06/2019 14:30,100,0,22.68,55.2,61.5,101.72,2,2,2,22.81,46.94,16.31,0.220693002,9.205762421,40.6310665
09/06/2019 14:31,100,0,22.64,55.22,65.6,101.72,1,2,2,22.77,47.08,16.25,0.202455585,8,33.19938789
09/06/2019 14:32,100,0,22.61,55.36,61.23,101.72,1,2,2,22.71,47.9,16.12,0.207369402,8,30.58496269
09/06/2019 14:33,100,0,22.58,55.4,65.03,101.71,2,2,2,22.58,50.01,16,0.220653544,8,18.08247902
09/06/2019 14:34,100,0,22.52,55.43,63.19,101.71,4,5,6,22.44,49.67,15.88,0.215313582,11.57970336,26.37208261
09/06/2019 14:35,100,0,22.48,55.39,63.84,101.71,10,10,11,22.34,47.06,15.62,0.198017893,10.99973429,27.05463641
09/06/2019 14:36,100,0,22.47,55.41,65.18,101.71,8,8,8,22.4,48.7,15.62,0.175774189,8,28.43399776
09/06/2019 14:37,100,0,22.37,55.43,63.68,101.7,14,14,14,22.51,47.89,15.75,0.201808476,15.79919974,32.69291996
09/06/2019 14:38,100,0,22.35,55.41,69.16,101.7,1,1,1,22.43,48.66,15.75,0.202387192,8,23.45989135
09/06/2019 14:39,100,0,22.35,55.43,65.54,101.7,17,18,20,22.43,48.33,15.81,0.192059758,10.2461178,26.05945802
09/06/2019 14:40,100,0,22.3,55.45,65.51,101.7,20,20,22,22.4,48.82,15.94,0.194227309,8,25.20755036
09/06/2019 14:41,100,0,22.24,55.53,64.97,101.7,15,16,16,22.31,49.41,15.94,0.194348313,8,28.97173899
09/06/2019 14:42,100,0,22.2,55.6,63.42,101.7,24,24,24,22.3,49.64,15.94,0.195421566,8,26.82077406
09/06/2019 14:43,100,0,22.17,55.65,66.99,101.69,29,29,29,22.23,48.13,15.88,0.201940003,8,19.2923968
09/06/2019 14:44,100,0,22.11,55.74,65.25,101.69,31,32,32,22.22,50.52,15.88,0.186059534,10.1190918,34.04509646
09/06/2019 14:45,100,0,22.11,55.77,64.89,101.69,14,15,15,22.2,48.79,15.94,0.187756222,8,30.58496269
09/06/2019 14:46,100,0,22.07,55.84,66.1,101.69,38,38,40,22.14,50.42,16,0.190870761,8,25.74529159
09/06/2019 14:47,100,0,22.04,55.84,64.82,101.69,48,49,49,22.07,52.18,16.06,0.196215984,8,28.29956245
09/06/2019 14:48,100,0,22,55.92,66.26,101.68,7,7,8,21.99,49.7,16.06,0.196981466,8,30.58496269
09/06/2019 14:49,100,0,21.99,56,65.92,101.68,35,35,35,21.97,51.72,16.12,0.196118655,8,29.37504492
09/06/2019 14:50,100,0,21.96,56.06,65.2,101.68,38,38,38,21.99,50.76,16.19,0.196884137,8.94660398,33.48061773
09/06/2019 14:51,100,0,21.96,56.08,65.03,101.68,25,25,27,21.97,51.2,16.19,0.200866749,11.35075074,26.64153229
09/06/2019 14:52,100,0,21.9,56.12,65.81,101.68,21,22,22,22.01,52.06,16.31,0.199782974,8,26.82077406
09/06/2019 14:53,100,0,21.89,56.21,66.94,101.68,15,15,17,21.96,49.32,16.38,0.207040587,8.179197268,35.00351113
09/06/2019 14:54,100,0,21.88,56.25,65.7,101.68,8,8,10,21.93,50.48,16.5,0.198885965,8,17.41030248
09/06/2019 14:55,100,0,21.88,56.33,67.2,101.68,30,31,31,21.93,51.24,16.5,0.200866749,8,30.58496269
09/06/2019 14:56,100,0,21.86,56.38,67.07,101.68,25,27,27,21.9,52.67,16.56,0.198012631,8,26.01416221
09/06/2019 14:57,100,0,21.83,56.42,66.05,101.68,24,25,25,21.87,51.75,16.62,0.206280366,8,30.58496269
09/06/2019 14:58,100,0,21.84,56.48,66.46,101.67,4,5,11,21.87,50.94,16.56,0.206540788,8,29.1061743
09/06/2019 14:59,100,0,21.86,56.55,67.44,101.67,27,27,27,21.86,53.02,16.69,0.197536507,8,30.45052738
09/06/2019 15:00,100,0,21.84,56.59,66.35,101.67,38,38,40,21.86,53.77,16.81,0.197786406,8,33.08696705
09/06/2019 15:01,100,0,21.84,56.65,65.31,101.68,37,38,40,21.75,49.97,16.69,0.205412293,14.05308983,27.91898963
09/06/2019 15:02,100,0,21.81,56.67,66.15,101.67,16,17,18,21.83,52.15,16.81,0.198880704,8,26.01416221
09/06/2019 15:03,100,0,21.8,56.7,65.95,101.68,8,8,11,21.8,52.91,16.88,0.195055923,8,30.58496269
09/06/2019 15:04,100,0,21.79,56.79,65.84,101.67,4,4,7,21.8,50.64,16.88,0.190494596,8,31.7775663
09/06/2019 15:05,100,0,21.79,56.82,66.06,101.67,46,46,46,21.77,49.9,16.81,0.192304396,13.38002221,26.88598171
09/06/2019 15:06,100,0,21.79,56.79,65.14,101.67,12,13,16,21.7,50.1,16.81,0.189489736,8,28.29956245
09/06/2019 15:07,100,0,21.77,56.78,65.51,101.67,34,35,35,21.73,53.56,16.81,0.193353975,8,30.58496269
09/06/2019 15:08,100,0,21.76,56.82,65.1,101.67,12,12,15,21.77,53.37,16.81,0.193353975,8,24.80424444
09/06/2019 15:09,100,0,21.73,56.85,66.32,101.67,4,4,9,21.76,54.49,16.94,0.198012631,8,30.58496269
09/06/2019 15:10,100,0,21.72,56.85,65.88,101.67,44,45,45,21.75,55.12,17,0.223615513,8,24.80424444
09/06/2019 15:11,100,0,21.72,56.91,66.56,101.67,55,55,55,21.76,54.37,17.06,0.277528086,8,25.20755036
09/06/2019 15:12,100,0,21.69,56.95,66.09,101.67,39,39,39,21.73,52.99,17.06,0.259687878,11.11172952,30.2276658
09/06/2019 15:13,100,0,21.68,57.03,64.23,101.67,20,21,24,21.73,52.03,17.12,0.241666163,8,30.58496269
09/06/2019 15:14,100,0,21.68,57.01,65.37,101.67,54,54,55,21.67,49.47,17,0.196021325,10.29273922,27.88668453
09/06/2019 15:15,100,0,21.68,57.06,67.67,101.67,3,4,8,21.66,48.83,17,0.181432444,11.07021454,27.70402052
09/06/2019 15:16,100,0,21.66,57.06,64.34,101.67,32,34,34,21.69,52.82,17.12,0.170565753,8,26.68633875
09/06/2019 15:17,100,0,21.62,57.12,66.41,101.67,27,28,29,21.73,50.43,17.19,0.177828627,8,30.58496269
09/06/2019 15:18,100,0,21.6,57.12,64.84,101.67,28,28,28,21.72,53.4,17.25,0.179235957,8,29.50948023
09/06/2019 15:19,100,0,21.62,57.17,65.47,101.67,27,28,29,21.72,54.7,17.31,0.232893369,8,30.65041172
09/06/2019 15:20,100,0,21.56,57.2,64.13,101.67,22,23,24,21.73,55.21,17.38,0.288968231,15.42060283,44.36416972
09/06/2019 15:21,100,0,21.58,57.24,65.14,101.67,36,36,36,21.72,55.97,17.44,0.230799472,8,43.0336671
09/06/2019 15:22,100,0,21.58,57.28,66.28,101.67,41,43,44,21.7,56.19,17.5,0.331367003,37.12592284,49.27795542
09/06/2019 15:23,100,0,21.58,57.31,63.43,101.67,2,3,3,21.72,52.8,17.5,0.257520327,13.804,26.31332429
09/06/2019 15:24,100,0,21.55,57.35,64.97,101.67,1,1,2,21.67,53.92,17.44,0.2053439,8,30.58496269
09/06/2019 15:25,100,0,21.56,57.38,67.09,101.67,1,1,1,21.69,50.06,17.38,0.202926449,10.7066484,27.39956323
09/06/2019 15:26,100,0,21.55,57.44,64.8,101.67,0,0,0,21.7,51.52,17.31,0.208055969,10.11661073,28.09396657
09/06/2019 15:27,100,0,21.55,57.44,63.99,101.66,0,1,1,21.69,52.33,17.38,0.213832598,8,29.77835084
09/06/2019 15:28,100,0,21.53,57.43,63.86,101.66,1,1,1,21.7,53.19,17.44,0.240513994,8,29.91278615
09/06/2019 15:29,100,0,21.53,57.49,63.75,101.66,1,2,2,21.73,54,17.5,0.274821277,8,31.87553651
09/06/2019 15:30,100,0,21.52,57.51,66.93,101.66,2,2,2,21.72,52.76,17.5,0.363977599,41.59202798,30.78874733
09/06/2019 15:31,100,0,21.55,57.51,65.22,101.66,1,1,1,21.75,54.08,17.44,0.31948493,8,30.58496269
09/06/2019 15:32,100,0,21.5,57.5,64.37,101.66,1,1,2,21.73,50.34,17.5,0.298903717,21.80398421,17.54771125
09/06/2019 15:33,100,0,21.52,57.58,65.92,101.66,1,2,2,21.72,53.98,17.56,0.440020763,12.80005314,33.96597628
09/06/2019 15:34,100,0,21.53,57.6,58.88,101.66,2,3,3,21.72,53.93,17.62,0.357872155,46.97905003,46.66867437
09/06/2019 15:35,100,0,21.52,57.64,63.23,101.66,2,3,3,21.75,52.99,17.62,0.507761996,13.18251596,39.1424012
09/06/2019 15:36,100,0,21.5,57.6,64.15,101.66,0,1,1,21.73,52.37,17.69,0.331253891,12.11567637,31.39077735
09/06/2019 15:37,100,0,21.48,57.64,64.42,101.67,2,2,2,21.75,53.52,17.69,0.516171778,15.14130717,40.85196635
09/06/2019 15:38,100,0,21.5,57.68,63.11,101.66,1,2,2,21.76,53.1,17.69,0.546688477,13.23534008,34.8557722
09/06/2019 15:39,100,0,21.5,57.72,61.65,101.66,1,1,2,21.72,51.73,17.69,0.414196917,16.86107716,27.05466369
09/06/2019 15:40,100,0,21.49,57.69,65.76,101.66,1,1,1,21.76,48.36,17.62,0.41275539,17.00699984,28.012354
09/06/2019 15:41,100,0,21.48,57.74,63.33,101.66,1,2,2,21.77,51.71,17.62,0.731390662,15.29853899,23.07110505
09/06/2019 15:42,100,0,21.46,57.73,62.82,101.66,1,2,2,21.73,52.24,17.62,0.529966242,8,29.37504492
09/06/2019 15:43,100,0,21.44,57.74,62.39,101.66,1,2,2,21.76,52.68,17.62,0.296265302,9.930413622,35.07375983
09/06/2019 15:44,100,0,21.45,57.74,63.47,101.67,1,2,2,21.76,52.38,17.62,0.244123072,8,34.2361361
09/06/2019 15:45,100,0,21.44,57.79,61.89,101.66,2,3,3,21.76,51.41,17.56,0.230254954,14.46823955,32.3665369
09/06/2019 15:46,100,0,21.41,57.74,64.04,101.66,2,2,2,21.77,51.73,17.56,0.239498612,11.3495102,32.34942954
09/06/2019 15:47,100,0,21.38,57.76,62.49,101.66,2,2,2,21.77,52.3,17.56,0.228916018,21.12967605,36.04877364
09/06/2019 15:48,100,0,21.38,57.7,63.56,101.66,0,1,1,21.76,51.1,17.62,0.208153298,14.29211106,24.9877185
09/06/2019 15:49,100,0,21.39,57.72,63.8,101.66,1,1,1,21.75,50.69,17.56,0.235373952,8,30.58496269
09/06/2019 15:50,100,0,21.35,57.79,61.84,101.66,1,1,2,21.77,52.47,17.56,0.379963288,26.13423528,38.18866305
09/06/2019 15:51,100,0,21.34,57.74,61.68,101.66,1,2,2,21.75,51.58,17.56,0.265748603,18.33299786,36.90054645
09/06/2019 15:52,100,0,21.28,57.75,63.55,101.66,2,3,4,21.77,50.41,17.5,0.227327182,23.02557453,31.53288541
09/06/2019 15:53,100,0,21.31,57.74,63.26,101.66,2,3,3,21.75,50.69,17.5,0.270804469,22.89220155,31.95947636
09/06/2019 15:54,100,0,21.25,57.71,64.7,101.66,1,1,2,21.66,45.66,17.44,0.233064353,19.17336591,18.16607369
09/06/2019 15:55,100,0,21.27,57.71,67.16,101.66,1,1,1,21.7,46.74,17.44,0.220643022,19.26646446,19.43959524
09/06/2019 15:56,100,0,21.28,57.66,67.02,101.66,1,2,2,21.56,45.02,17.44,0.199046427,19.98104706,16.48471206
09/06/2019 15:57,100,0,21.23,57.74,64.95,101.66,1,2,2,21.63,48.95,17.56,0.18850329,8,29.37504492
09/06/2019 15:58,100,0,21.19,57.74,65.68,101.66,1,2,4,21.73,50.71,17.75,0.259422195,28.85919267,26.87686337
09/06/2019 15:59,100,0,21.18,57.68,64.36,101.65,2,2,2,21.59,47.54,17.69,0.245701386,15.33881343,21.94806242
09/06/2019 16:00,100,0,21.18,57.75,64.41,101.65,1,2,3,21.7,50.51,17.75,0.223604991,10.96704738,31.51518151
09/06/2019 16:01,100,0,21.17,57.76,62.39,101.65,1,2,3,21.67,49.42,17.81,0.203455184,8,30.58496269
09/06/2019 16:02,100,0,21.17,57.8,63.8,101.65,1,2,2,21.67,46.88,17.81,0.20579898,14.01157486,25.10824118
09/06/2019 16:03,100,0,21.15,57.82,65.89,101.65,1,2,3,21.72,43.72,17.81,0.195731968,31.82193074,20.99074334
09/06/2019 16:04,100,0,21.15,57.84,66.74,101.65,1,2,2,21.67,43.83,17.75,0.190999657,23.57409724,20.55707954
09/06/2019 16:05,100,0,21.15,57.87,71.39,101.65,2,3,3,21.63,47.12,17.88,0.185546582,15.10986081,23.87568312
09/06/2019 16:06,100,0,21.14,57.91,64.25,101.65,1,1,3,21.73,47.84,17.88,0.190783954,8,29.1061743
09/06/2019 16:07,100,0,21.15,57.97,65.99,101.65,2,2,3,21.75,51.07,17.88,0.695199924,13.43160579,32.14571957
09/06/2019 16:08,100,0,21.12,58,64.91,101.65,2,3,4,21.73,49.67,17.94,0.313589928,23.90621702,25.98566704
09/06/2019 16:09,100,0,21.14,58.01,65.93,101.65,3,4,4,21.73,49.98,18,0.623697043,40.67993913,32.86471841
09/06/2019 16:10,100,0,21.12,58.03,64.41,101.65,3,4,4,21.77,51.52,18.06,0.468280473,10.16695377,42.86452457
09/06/2019 16:11,100,0,21.14,58.03,65.69,101.65,1,2,2,21.77,45.44,18.06,0.301310646,34.03863985,16.84694465
09/06/2019 16:12,100,0,21.14,58.01,65.06,101.65,1,1,3,21.7,43.97,17.88,0.204102293,27.14825074,29.5451365
09/06/2019 16:13,100,0,21.17,57.99,65.42,101.65,0,1,1,21.62,44.8,17.81,0.179980395,19.41997466,18.09228698
09/06/2019 16:14,100,0,21.17,57.99,65.42,101.65,1,1,1,21.64,45.01,17.75,0.167882619,23.08846726,19.92020258
09/06/2019 16:15,100,0,21.17,57.96,64.65,101.64,1,2,3,21.66,46.55,17.81,0.155676992,17.13030421,21.51760969
09/06/2019 16:16,100,0,21.15,57.96,65.02,101.64,2,2,3,21.75,48.18,17.81,0.158349603,11.28785801,27.48964013
09/06/2019 16:17,100,0,21.14,57.96,64.69,101.64,1,1,1,21.78,47.28,17.75,0.171854709,20.0313901,30.58460629
09/06/2019 16:18,100,0,21.14,57.94,64.74,101.64,0,1,1,21.7,44.72,17.81,0.163223963,25.38820632,22.61008771
09/06/2019 16:19,100,0,21.11,57.93,64.94,101.64,1,2,3,21.7,45.53,17.75,0.162140187,20.67425189,27.6603506
09/06/2019 16:20,100,0,21.09,57.91,65.26,101.64,1,1,1,21.73,45.06,17.81,0.169652961,25.1491851,22.75619524
09/06/2019 16:21,100,0,21.08,57.93,63.96,101.64,2,3,3,21.77,47.41,17.81,0.271554168,18.3833409,44.54738388
09/06/2019 16:22,100,0,21.07,57.99,64.31,101.64,0,1,1,21.77,46.17,17.81,0.277404451,25.49137348,28.15318788
09/06/2019 16:23,100,0,21.05,57.96,65.09,101.64,0,0,0,21.7,44.94,17.75,0.184383891,24.24716486,21.26425004
09/06/2019 16:24,100,0,21.09,57.94,66.32,101.63,1,2,2,21.63,45.17,17.62,0.170084367,10.26129286,27.92369311
09/06/2019 16:25,100,0,21.08,57.95,64.72,101.64,0,1,1,21.7,44.85,17.62,0.160301451,13.95999128,23.57077016
09/06/2019 16:26,100,0,21.08,57.92,64.08,101.64,1,2,2,21.77,44.53,17.75,0.148600884,24.9013358,27.60045196
09/06/2019 16:27,100,0,21.07,57.98,63.79,101.64,1,1,1,21.78,47.05,17.75,0.145746767,13.60773429,23.98533425
09/06/2019 16:28,100,0,21.04,58,65.12,101.63,0,1,1,21.8,49.44,17.75,0.150586929,9.503954755,36.54249414
09/06/2019 16:29,100,0,21.02,57.99,64.02,101.63,0,1,1,21.8,45.7,17.75,0.163297617,15.171513,24.35985608
09/06/2019 16:30,100,0,21.02,58.03,65.09,101.63,1,1,2,21.8,46.76,17.81,0.15622151,8,30.58496269
09/06/2019 16:31,100,0,21.02,58.1,64.85,101.63,1,2,2,21.8,47.84,17.88,0.373818386,33.70652008,43.33649202
09/06/2019 16:32,100,0,21.01,58.11,64.7,101.63,2,3,4,21.81,48.34,17.88,0.239164536,21.74109148,18.93188556
09/06/2019 16:33,100,0,21.01,58.12,64.42,101.63,2,3,3,21.84,48.12,17.88,0.179691038,33.26116453,28.73018079
09/06/2019 16:34,100,0,21.02,58.13,65.46,101.63,1,2,2,21.87,48.49,17.81,0.217244386,32.95042251,34.10570188
09/06/2019 16:35,100,0,20.98,58.14,65.65,101.63,1,1,1,21.87,46.53,17.75,0.173551397,22.28961418,17.99923718
09/06/2019 16:36,100,0,20.99,58.07,64.35,101.63,0,0,0,21.76,46.24,17.69,0.167701113,15.10986081,22.21751209
09/06/2019 16:37,100,0,20.98,58.09,65.12,101.63,1,1,1,21.7,43.39,17.62,0.158349603,22.5902876,19.29658232
09/06/2019 16:38,100,0,20.98,58.05,63.96,101.63,0,1,1,21.75,46.27,17.56,0.17683692,19.22370895,31.24577749
09/06/2019 16:39,100,0,20.95,57.99,63.46,101.63,0,1,1,21.72,44.35,17.5,0.146001927,14.26066469,23.21691374
09/06/2019 16:40,100,0,20.9,58.04,64.13,101.63,1,2,2,21.83,45.27,17.5,0.147227751,23.29604212,19.38502686
09/06/2019 16:41,100,0,20.86,57.97,65.21,101.63,1,2,2,21.76,45.99,17.44,0.133648991,17.74296019,19.11867099
09/06/2019 16:42,100,0,20.83,57.98,63.1,101.63,2,2,2,21.78,45.18,17.5,0.128377422,24.14523824,26.12666268
09/06/2019 16:43,100,0,20.81,57.96,63.64,101.63,0,1,1,21.86,43.89,17.38,0.144481485,15.29605791,28.80231473
09/06/2019 16:44,100,0,20.81,57.89,65.93,101.63,0,1,1,21.73,44.61,17.38,0.133864693,14.13611978,23.36348811
09/06/2019 16:45,100,0,20.78,57.86,63.85,101.63,0,1,1,21.76,43.94,17.38,0.141848331,25.42972129,20.2370951
09/06/2019 16:46,100,0,20.76,57.88,63.51,101.63,1,2,3,21.69,43.66,17.25,0.145423212,20.0313901,26.26217472
09/06/2019 16:47,100,0,20.77,57.82,66.37,101.63,0,0,2,21.38,42.99,17.12,0.13827345,26.09396085,12.46321628
09/06/2019 16:48,100,0,20.73,57.79,63.14,101.63,1,1,1,21.6,42.83,17.06,0.127406759,28.63148059,19.67495539
09/06/2019 16:49,100,0,20.7,57.78,62.3,101.62,0,0,0,21.59,43.94,17.06,0.122713906,25.98955315,26.31672557
09/06/2019 16:50,100,0,20.66,57.67,66.12,101.62,0,1,2,21.59,42.18,16.94,0.120399045,29.78259066,5.241278201
09/06/2019 16:51,100,0,20.64,57.63,64.17,101.62,1,1,1,21.36,42.75,16.88,0.1204727,21.74233202,18.04180694
09/06/2019 16:52,100,0,20.56,57.6,63.04,101.62,0,1,1,21.52,42.79,16.94,0.119751937,19.47403932,17.08139915
09/06/2019 16:53,100,0,20.53,57.59,63.81,101.62,1,1,1,21.55,44.31,17,0.142108753,10.47010826,27.67794252
09/06/2019 16:54,100,0,20.51,57.58,62.22,101.62,1,2,2,21.5,43.15,17,0.164965369,19.56589734,22.27642469
09/06/2019 16:55,100,0,20.47,57.67,64.12,101.62,1,2,3,21.59,44.7,17,0.172041476,20.09428282,21.53988857
09/06/2019 16:56,100,0,20.47,57.64,62.39,101.62,0,0,0,21.52,44.69,17,0.148498294,16.00181244,37.68753389
09/06/2019 16:57,100,0,20.42,57.63,63.79,101.62,0,1,1,21.55,43.98,16.94,0.141309074,14.43803373,23.00817172
09/06/2019 16:58,100,0,20.4,57.69,62.48,101.62,0,1,1,21.4,43.8,16.94,0.138057747,16.09491099,27.55153039
09/06/2019 16:59,100,0,20.37,57.62,61.9,101.62,0,1,1,21.49,44.02,16.88,0.136003309,16.37544719,20.72806923
09/06/2019 17:00,100,0,20.35,57.69,63.07,101.62,0,1,1,21.5,45.83,16.94,0.141132829,18.78842202,30.10685626
09/06/2019 17:01,100,0,20.29,57.69,63.15,101.63,1,1,1,21.45,43.95,16.94,0.218985793,18.36444423,20.34925303
09/06/2019 17:02,100,0,20.3,57.72,62.11,101.63,0,1,1,21.28,43.35,16.94,0.158859925,27.49167967,20.22798461
09/06/2019 17:03,100,0,20.26,57.81,61.29,101.64,0,1,1,21.49,46.67,16.94,0.151136709,19.44135242,21.79106955
09/06/2019 17:04,100,0,20.26,57.81,61.29,101.64,0,1,1,21.49,46.67,16.94,0.151136709,19.44135242,21.79106955
09/06/2019 17:05,100,0,20.26,57.74,61.53,101.63,1,1,1,21.3,44.85,16.94,0.153843517,14.40658736,23.9119465
09/06/2019 17:06,100,0,20.22,57.79,62.04,101.63,1,2,3,21.48,45.24,17,0.15727635,19.75209444,27.58586053
09/06/2019 17:07,100,0,20.22,57.74,61.82,101.64,1,1,2,21.35,43.81,16.88,0.156952795,19.85650214,17.728189
09/06/2019 17:08,100,0,20.17,57.79,63.06,101.63,0,1,1,21.4,43.19,16.81,0.147561828,24.67362373,17.05362467
09/06/2019 17:09,100,0,20.16,57.78,71.78,101.63,0,1,1,21.43,43.59,16.81,0.144639316,19.74202583,16.36270536
09/06/2019 17:10,100,0,20.16,57.75,62.03,101.63,1,1,2,21.38,43.65,16.69,0.138862688,21.27559872,20.83927462
09/06/2019 17:11,100,0,20.12,57.69,62.14,101.63,0,0,0,21.16,44.16,16.69,0.129800535,16.62329648,20.7441473
09/06/2019 17:12,100,0,20.13,57.75,63.63,101.63,0,1,1,21.29,44.55,16.81,0.129982041,20.07414561,18.12599282
09/06/2019 17:13,100,0,20.09,57.71,62.61,101.63,0,1,1,21.3,44.28,16.69,0.138828491,16.87238631,25.59827451
09/06/2019 17:14,100,0,20.11,57.75,61.09,101.63,1,2,2,21.32,43.75,16.69,0.133483268,19.52438236,24.16864288
09/06/2019 17:15,100,0,20.08,57.74,61.22,101.63,0,0,0,21.26,43.28,16.75,0.131463026,14.75884436,27.18410254
09/06/2019 17:16,100,0,20.06,57.74,64.63,101.63,1,1,1,21.3,44.27,16.75,0.143992208,22.13610398,23.36212851
09/06/2019 17:17,100,0,20.05,57.8,62.82,101.63,2,3,3,21.23,44.77,16.75,0.162587376,29.70838878,32.80961819
09/06/2019 17:18,100,0,20.05,57.8,63.14,101.63,1,1,2,21.22,44.37,16.81,0.156487193,12.77991593,25.59620667
09/06/2019 17:19,100,0,20.04,57.78,61.28,101.63,0,1,1,21.2,44.31,16.75,0.156742353,17.8675051,18.97209661
09/06/2019 17:20,100,0,20.02,57.88,61.42,101.63,0,1,1,21.3,45.51,16.81,0.153780384,14.75884436,37.726267
09/06/2019 17:21,100,0,20.04,57.85,61.32,101.63,1,1,1,21.08,44.3,16.75,0.144428875,20.80886542,20.8151136
09/06/2019 17:22,100,0,20.02,57.88,60.86,101.63,1,1,1,21.22,44.58,16.81,0.142805842,14.82049655,22.55805901
09/06/2019 17:23,100,0,19.98,57.88,60.91,101.63,1,1,2,21.28,45.05,16.81,0.149558395,17.0057593,25.67295969
09/06/2019 17:24,100,0,20.01,57.89,61.02,101.63,1,1,1,21.2,44.14,16.75,0.161293159,19.61748092,24.21250133
09/06/2019 17:25,100,0,20.01,57.94,61.54,101.63,1,2,2,21.2,45.97,16.81,0.173930192,22.20782478,33.64596029
09/06/2019 17:26,100,0,19.98,57.96,60.38,101.63,0,1,2,21.28,44.45,16.81,0.17306738,19.08909543,19.05211644
09/06/2019 17:27,100,0,19.96,57.95,62.37,101.63,1,1,2,21.09,43.92,16.62,0.158223338,18.18831573,18.5945411
09/06/2019 17:28,100,0,19.99,57.89,60.08,101.63,0,1,1,20.99,44.29,16.62,0.141795721,20.30185768,18.91222749
09/06/2019 17:29,100,0,20.01,57.88,62.79,101.63,0,1,1,21.19,43.95,16.56,0.134396059,23.74139767,17.32362902
09/06/2019 17:30,100,0,20.01,57.86,56.47,101.63,1,1,1,21.1,44.19,16.56,0.141364315,20.20875913,21.57530775
09/06/2019 17:31,100,0,19.98,57.81,62.17,101.63,1,2,2,21.05,43.79,16.5,0.159817435,20.23013689,17.09555098
09/06/2019 17:32,100,0,19.98,57.69,61.03,101.64,0,1,1,21.05,43.14,16.44,0.142884757,22.76765663,18.52581545
09/06/2019 17:33,100,0,19.98,57.69,61.03,101.64,0,1,1,21.05,43.14,16.44,0.142884757,22.76765663,18.52581545
09/06/2019 17:34,100,0,19.98,57.69,61.03,101.64,0,1,1,21.05,43.14,16.44,0.142884757,22.76765663,18.52581545
09/06/2019 17:35,100,0,19.98,57.65,60.79,101.63,0,0,0,20.96,44.07,16.38,0.143208312,18.64498042,23.72026645
09/06/2019 17:36,100,0,19.98,57.65,60.79,101.63,0,0,0,20.96,44.07,16.38,0.143208312,18.64498042,23.72026645
09/06/2019 17:37,100,0,19.92,57.7,62.27,101.64,0,1,1,21.05,45.63,16.38,0.139088913,15.97160661,27.55388927
09/06/2019 17:38,100,0,19.86,57.75,62.7,101.64,0,1,1,21.05,44.76,16.44,0.137642125,8,26.82077406
09/06/2019 17:39,100,0,19.84,57.75,60.89,101.64,0,1,2,21.05,43.77,16.38,0.143203051,22.11472623,21.70877683
09/06/2019 17:40,100,0,19.85,57.68,60.18,101.64,0,1,1,21.02,43.84,16.38,0.146346526,11.1633131,26.86212384
09/06/2019 17:41,100,0,19.82,57.74,58.33,101.64,2,2,2,20.91,44.28,16.31,0.151623355,17.65993024,19.98442684
09/06/2019 17:42,100,0,19.82,57.71,61.84,101.64,1,2,2,20.96,44.6,16.31,0.145268011,16.15780372,20.9842094
09/06/2019 17:43,100,0,19.78,57.75,58.69,101.65,0,1,1,20.93,44.8,16.25,0.137794695,15.82692448,21.37361444
09/06/2019 17:44,100,0,19.78,57.77,61.32,101.65,0,1,1,20.89,44.78,16.31,0.136279514,12.90446084,24.81300247
09/06/2019 17:45,100,0,19.75,57.8,59.99,101.64,1,1,1,20.89,44.05,16.25,0.139814937,24.19806236,16.49589892
09/06/2019 17:46,100,0,19.74,57.8,60.14,101.65,1,2,3,20.93,44.51,16.25,0.147832772,24.65472705,18.91603631
09/06/2019 17:47,100,0,19.71,57.84,61.18,101.64,0,0,1,20.93,44.86,16.25,0.139599234,19.04882099,22.55156006
09/06/2019 17:48,100,0,19.71,57.8,61.17,101.65,0,1,1,20.83,43.51,16.25,0.131149994,16.47861435,21.94587429
09/06/2019 17:49,100,0,19.66,57.81,61.33,101.65,0,1,2,20.83,44.58,16.25,0.133464854,12.25153044,26.86518934
09/06/2019 17:50,100,0,19.65,57.78,61.75,101.65,1,2,2,20.68,45.01,16.25,0.139893853,14.86325206,25.34776418
09/06/2019 17:51,100,0,19.65,57.84,60.68,101.65,1,1,2,20.86,45.13,16.31,0.161848199,21.6177871,26.40716767
09/06/2019 17:52,100,0,19.66,57.9,61.24,101.65,1,1,1,20.81,45.51,16.25,0.243120843,17.15292251,30.87490948
09/06/2019 17:53,100,0,19.61,57.9,60.85,101.65,3,4,4,20.86,44.55,16.25,0.946517477,20.83396479,15.48093053
09/06/2019 17:54,100,0,19.61,57.89,59.59,101.65,2,3,4,20.82,44.78,16.25,0.290685963,16.67736114,20.38963462
09/06/2019 17:55,100,0,19.62,57.95,61.5,101.65,1,3,3,20.85,46.51,16.31,0.20051952,19.82629632,24.71412663
09/06/2019 17:56,100,0,19.58,57.99,59.39,101.65,1,2,2,20.85,44.6,16.31,0.157150085,17.73289158,25.50610882
09/06/2019 17:57,100,0,19.58,57.97,61.09,101.66,0,1,1,20.71,44.71,16.25,0.149568917,14.56257864,22.86159735
09/06/2019 17:58,100,0,19.55,57.99,58.89,101.66,1,1,2,20.75,44.42,16.12,0.14978462,19.26646446,22.10855608
09/06/2019 17:59,100,0,19.53,57.92,60.92,101.66,1,1,1,20.68,44.57,16.06,0.152962292,20.19869052,17.38092848
09/06/2019 18:00,100,0,19.58,57.81,60.98,101.66,0,1,1,20.59,45.41,16.06,0.144331545,11.59984057,26.4024868
09/06/2019 18:01,100,0,19.58,57.81,60.98,101.66,0,1,1,20.59,45.41,16.06,0.144331545,11.59984057,26.4024868
09/06/2019 18:02,100,0,19.58,57.81,60.98,101.66,0,1,1,20.59,45.41,16.06,0.144331545,11.59984057,26.4024868
09/06/2019 18:03,100,0,19.6,57.78,59.8,101.66,1,1,2,20.67,45.04,16,0.140972367,16.10746068,22.46317154
09/06/2019 18:04,100,0,19.58,57.81,59.4,101.66,1,1,2,20.68,45.26,16.06,0.140393652,20.44778036,20.12131224
09/06/2019 18:05,100,0,19.55,57.84,59.33,101.66,0,1,1,20.56,45.92,15.94,0.14043311,17.26739882,21.46490475
09/06/2019 18:06,100,0,19.55,57.84,59.33,101.66,0,1,1,20.56,45.92,15.94,0.14043311,17.26739882,21.46490475
09/06/2019 18:07,100,0,19.5,57.85,59.75,101.65,1,1,2,20.63,45.46,15.94,0.158959885,15.17399408,22.56373543
09/06/2019 18:08,100,0,19.5,57.85,59.75,101.65,1,1,2,20.63,45.46,15.94,0.158959885,15.17399408,22.56373543
09/06/2019 18:09,100,0,19.5,57.87,60.13,101.65,1,2,3,20.58,45.32,15.94,0.14902966,15.1224105,24.73667378
09/06/2019 18:10,100,0,19.5,57.93,61.74,101.65,1,1,2,20.59,45.87,15.94,0.151305062,19.01861517,19.13279407
09/06/2019 18:11,100,0,19.48,57.93,61.29,101.65,1,1,2,20.55,46.48,15.94,0.151015705,14.0455023,23.47013398
09/06/2019 18:12,100,0,19.47,57.93,61.45,101.65,1,2,4,20.49,46.57,15.88,0.167664286,17.73413212,19.12906056
09/06/2019 18:13,100,0,19.47,57.91,60.74,101.65,1,1,1,20.39,46.26,15.75,0.159141391,16.33517275,20.77546739
09/06/2019 18:14,100,0,19.47,57.97,61.34,101.65,1,3,3,20.45,47.3,15.81,0.147406627,11.93196035,25.95751852
09/06/2019 18:15,100,0,19.43,57.99,60.63,101.65,2,2,2,20.51,46.7,15.81,0.15275185,17.66241132,19.21346731
09/06/2019 18:16,100,0,19.43,58.01,61.94,101.65,1,2,4,20.51,47.61,15.88,0.156542434,13.34098832,25.52908725
09/06/2019 18:17,100,0,19.4,58.01,59.13,101.65,1,1,1,20.42,47.07,15.88,0.166762016,16.33517275,20.77546739
09/06/2019 18:18,100,0,19.38,58.07,60.82,101.65,1,2,2,20.39,47.21,15.94,0.163187135,10.47010826,27.67794252
09/06/2019 18:19,100,0,19.38,58.11,59.17,101.65,1,2,3,20.44,47.17,15.88,0.164741774,13.90964824,27.27816574
09/06/2019 18:20,100,0,19.37,58.12,60.3,101.65,1,1,2,20.41,47.03,15.88,0.169979146,12.17980964,28.14279408
09/06/2019 18:21,100,0,19.37,58.15,59.48,101.65,1,2,3,20.48,47.62,15.88,0.16441822,15.79671866,24.07752953
09/06/2019 18:22,100,0,19.41,58.14,59.59,101.65,1,2,4,20.46,47.6,15.88,0.166546313,13.69200477,23.88615803
09/06/2019 18:23,100,0,19.38,58.18,58.65,101.66,1,3,3,20.39,47.51,15.75,0.169218925,14.61416222,29.15673266
09/06/2019 18:24,100,0,19.4,58.17,59.91,101.65,1,1,1,20.32,47.21,15.69,0.162034966,16.72894472,20.31204517
09/06/2019 18:25,100,0,19.37,58.17,59.73,101.65,2,3,4,20.45,47.29,15.75,0.166693623,14.28328299,23.41908032
09/06/2019 18:26,100,0,19.38,58.19,58.75,101.65,1,2,3,20.35,48.15,15.75,0.162324324,13.63159312,25.10885548
09/06/2019 18:27,100,0,19.37,58.2,59.69,101.65,1,2,2,20.44,48.08,15.75,0.162034966,13.92095739,23.61670836
09/06/2019 18:28,100,0,19.37,58.19,61.3,101.65,2,2,3,20.28,47.65,15.62,0.16788525,13.15355067,24.51985371
09/06/2019 18:29,100,0,19.38,58.26,59.23,101.65,1,2,2,20.39,47.88,15.69,0.213672136,33.77189388,22.70389061
09/06/2019 18:30,100,0,19.33,58.26,59.89,101.65,1,2,3,20.36,48.26,15.69,0.161819263,14.52230421,22.90899551
09/06/2019 18:31,100,0,19.35,58.23,60.55,101.65,1,2,2,20.25,47.68,15.62,0.165933401,17.28877657,20.24806048
09/06/2019 18:32,100,0,19.34,58.21,61.77,101.64,1,2,2,20.3,48.46,15.62,0.160009463,14.92614478,22.43372375
09/06/2019 18:33,100,0,19.33,58.27,59.66,101.64,1,1,2,20.32,47.55,15.62,0.15551653,14.69843271,24.50801404
09/06/2019 18:34,100,0,19.31,58.25,59.46,101.65,2,4,4,20.32,48.27,15.62,0.155408678,12.0250589,25.84795273
09/06/2019 18:35,100,0,19.33,58.3,59.94,101.64,1,2,4,20.32,47.91,15.62,0.15390928,16.21062784,23.16584422
09/06/2019 18:36,100,0,19.31,58.31,60,101.65,0,1,1,20.3,48.33,15.62,0.158318037,14.57388779,22.84828784
09/06/2019 18:37,100,0,19.29,58.34,60.11,101.64,1,1,1,20.32,47.97,15.56,0.164741774,11.65142415,26.28767587
09/06/2019 18:38,100,0,19.31,58.33,60,101.65,1,2,3,20.24,47.78,15.5,0.164094666,16.63584617,20.42161096
09/06/2019 18:39,100,0,19.29,58.3,60.03,101.64,1,1,1,20.25,47.43,15.5,0.155032513,14.59402501,22.82458876
09/06/2019 18:40,100,0,19.3,58.25,59.73,101.65,1,1,1,20.14,48.14,15.5,0.157670928,16.03573988,21.12786385
09/06/2019 18:41,100,0,19.27,58.31,59.47,101.65,1,1,1,20.22,49.11,15.5,0.204286429,12.97866272,27.31581737
09/06/2019 18:42,100,0,19.27,58.32,60.78,101.65,2,3,3,20.17,48.06,15.44,0.1703027,11.21737775,26.79849624
09/06/2019 18:43,100,0,19.27,58.27,59.94,101.65,1,2,3,20.06,48.5,15.38,0.169405692,16.51254179,20.56672538
09/06/2019 18:44,100,0,19.26,58.28,54.21,101.65,1,3,4,20.11,48.53,15.38,0.154493256,15.35136311,21.93329295
09/06/2019 18:45,100,0,19.24,58.27,59.87,101.64,1,1,1,20.11,48.22,15.31,0.149800403,17.10257947,19.87232203
09/06/2019 18:46,100,0,19.24,58.3,59.8,101.64,1,2,3,20.12,48.05,15.31,0.152002151,15.44446166,21.82372715
09/06/2019 18:47,100,0,19.24,58.28,60.25,101.64,1,1,1,20.06,48.3,15.31,0.157886631,12.90694192,24.81008254
09/06/2019 18:48,100,0,19.22,58.27,60.44,101.64,1,1,1,20.04,48.81,15.25,0.157852434,17.16547219,19.79830486
09/06/2019 18:49,100,0,19.2,58.3,58.34,101.64,1,2,3,19.91,48.54,15.25,0.152870223,13.01010908,27.67833278
09/06/2019 18:50,100,0,19.19,58.3,59.26,101.64,1,2,2,20.07,48.79,15.25,0.147995864,10.99973429,29.29616972
09/06/2019 18:51,100,0,19.17,58.32,59.95,101.64,1,1,1,20,48.33,15.19,0.149692551,16.53267901,20.54302629
09/06/2019 18:52,100,0,19.14,58.27,59.43,101.64,1,3,3,20.02,48.88,15.19,0.154748417,12.60626851,26.79404444
09/06/2019 18:53,100,0,19.13,58.31,59.74,101.64,1,2,2,20,49.44,15.19,0.155508638,9.404509212,28.93202436
09/06/2019 18:54,100,0,19.11,58.36,58.65,101.64,1,2,2,20.01,49.47,15.19,0.160201491,13.48691099,24.12752873
09/06/2019 18:55,100,0,19.09,58.3,60.19,101.64,1,2,2,19.91,49.46,15.12,0.163668521,12.14960382,25.70137835
09/06/2019 18:56,100,0,19.1,58.32,60.41,101.64,1,2,2,20,48.26,15.12,0.15612155,18.471333,14.36283989
09/06/2019 18:57,100,0,19.07,58.39,58.26,101.64,1,1,2,19.98,49.03,15.19,0.167498563,17.64103356,29.35185051
09/06/2019 18:58,100,0,19.06,58.39,59.7,101.64,1,2,2,19.97,48.57,15.19,0.153993457,15.16516601,22.01798922
09/06/2019 18:59,100,0,19.04,58.39,59.13,101.64,1,1,2,19.97,49.31,15.19,0.155185084,9.456092792,27.79583423
09/06/2019 19:00,100,0,19.06,58.43,61.56,101.64,1,2,2,19.91,48.8,15.19,0.158544262,14.3977593,23.05556989
09/06/2019 19:01,100,0,19.02,58.4,60.56,101.64,1,2,2,19.94,49.15,15.12,0.161614082,13.46553323,26.20357535
09/06/2019 19:02,100,0,19.03,58.45,58.12,101.64,1,3,3,19.78,49.56,15.06,0.169881817,13.48691099,24.12752873
09/06/2019 19:03,100,0,19.04,58.42,59.24,101.64,1,3,3,19.77,48.95,15,0.170494729,15.04062109,22.29899891
09/06/2019 19:04,100,0,19.04,58.45,59.12,101.64,2,2,6,19.87,49.43,15.06,0.164825951,15.17523462,24.55376509
09/06/2019 19:05,100,0,19.02,58.42,56.78,101.64,1,2,2,19.83,48.62,15.06,0.164610248,15.1550974,22.16427407
09/06/2019 19:06,100,0,19.02,58.39,58.98,101.64,0,0,0,19.75,49.61,15,0.147282992,11.02111204,26.22286552
09/06/2019 19:07,100,0,19.02,58.34,57.61,101.64,2,2,2,19.75,49.52,14.94,0.163126633,17.11388861,19.85901253
09/06/2019 19:08,100,0,19,58.37,59.44,101.65,2,3,3,19.75,49.25,14.94,0.156708157,18.7191823,17.96977504
09/06/2019 19:09,100,0,19,58.34,60.35,101.65,3,4,4,19.81,49.26,14.94,0.159243981,14.61788384,22.79650978
09/06/2019 19:10,100,0,18.97,58.39,57.92,101.65,2,2,2,19.68,49.54,14.94,0.171817882,12.39869365,25.40822959
09/06/2019 19:11,100,0,18.97,58.36,57.24,101.65,2,3,3,19.7,49.3,14.88,0.177055253,13.99515926,22.45389921
09/06/2019 19:12,100,0,18.96,58.4,56.08,101.65,2,3,3,19.7,49.13,14.88,0.16371587,16.93776012,20.88676267
09/06/2019 19:13,100,0,18.92,58.41,57.44,101.65,1,3,3,19.71,49.46,14.81,0.156634502,15.97408769,21.20042105
09/06/2019 19:14,100,0,18.9,58.39,56.78,101.65,1,2,2,19.67,49.17,14.88,0.157031711,15.22805874,22.07840736
09/06/2019 19:15,100,0,18.87,58.45,57.67,101.65,1,2,2,19.65,49.66,14.88,0.15934131,11.47777673,26.49203798
09/06/2019 19:16,100,0,18.84,58.41,57.74,101.65,1,1,2,19.7,50.17,14.88,0.15561912,12.37855643,25.43192867
09/06/2019 19:17,100,0,18.84,58.48,58.61,101.65,2,3,3,19.67,50.23,14.81,0.159948961,18.34678809,25.25834986
09/06/2019 19:18,100,0,18.83,58.49,60.37,101.65,1,2,3,19.64,49.88,14.88,0.158218077,12.48172359,25.31051334
09/06/2019 19:19,100,0,18.84,58.5,57.05,101.65,2,4,6,19.68,49.35,14.81,0.162082316,9.362994239,28.98088249
09/06/2019 19:20,100,0,18.83,58.52,57.01,101.64,1,1,3,19.65,49.93,14.88,0.17100242,11.45639898,26.51719703
09/06/2019 19:21,100,0,18.86,58.51,58.29,101.64,1,2,2,19.53,49.44,14.81,0.164426112,9.9328947,27.50356638
09/06/2019 19:22,100,0,18.83,58.53,56.83,101.64,2,2,3,19.58,50.1,14.81,0.161758761,8,31.83075119
09/06/2019 19:23,100,0,18.84,58.53,59.41,101.64,1,1,2,19.57,49.65,14.81,0.15908615,13.7875844,23.99943237
09/06/2019 19:24,100,0,18.8,58.56,58.77,101.65,1,1,1,19.58,49.95,14.81,0.164357718,14.21280273,23.27324151
09/06/2019 19:25,100,0,18.8,58.55,57.89,101.65,1,1,2,19.58,49.78,14.81,0.170213263,16.84466157,18.96594259
09/06/2019 19:26,100,0,18.8,58.51,56.11,101.65,2,2,2,19.56,50.02,14.81,0.164907497,15.52873215,21.85612271
09/06/2019 19:27,100,0,18.79,58.54,55.62,101.65,0,2,3,19.48,50.47,14.81,0.165809767,14.45058341,22.99340225
09/06/2019 19:28,100,0,18.78,58.55,57.08,101.65,1,2,2,19.53,50.05,14.81,0.172307159,10.63740869,27.48105005
09/06/2019 19:29,100,0,18.79,58.56,57.89,101.64,1,3,3,19.48,50.05,14.75,0.159233459,12.37855643,26.0017587
09/06/2019 19:30,100,0,18.78,58.59,57.39,101.65,1,1,1,19.54,49.67,14.75,0.15129454,13.61145591,23.98095435
09/06/2019 19:31,100,0,18.79,58.56,56.93,101.64,1,2,2,19.54,50.56,14.81,0.151907452,9.859933364,28.39604494
09/06/2019 19:32,100,0,18.78,58.61,57.58,101.64,1,2,2,19.53,51.18,14.81,0.153932955,9.861173904,28.39458497
09/06/2019 19:33,100,0,18.73,58.66,57.87,101.65,2,2,3,19.5,49.86,14.81,0.161842938,11.98478447,25.89535089
09/06/2019 19:34,100,0,18.75,58.6,60.24,101.65,3,3,3,19.46,50.36,14.75,0.160485588,11.72562603,26.20034919
09/06/2019 19:35,100,0,18.76,58.6,58.22,101.65,2,2,3,19.43,50.44,14.69,0.15918611,9.705182624,28.57816794
09/06/2019 19:36,100,0,18.76,58.58,56.66,101.65,1,1,1,19.37,49.84,14.69,0.15174699,15.32115729,22.4817048
09/06/2019 19:37,100,0,18.71,58.64,53.22,101.65,2,2,3,19.44,49.72,14.69,0.152070544,14.69967325,22.7002535
09/06/2019 19:38,100,0,18.71,58.67,56.73,101.65,1,2,2,19.44,50.44,14.75,0.151854841,13.59131869,26.07377356
09/06/2019 19:39,100,0,18.71,58.65,57.01,101.65,1,2,2,19.44,50.4,14.69,0.161785066,14.64808967,22.76096116
09/06/2019 19:40,100,0,18.71,58.62,57.56,101.65,2,3,3,19.36,50.48,14.69,0.165507257,15.40418723,21.87112531
09/06/2019 19:41,100,0,18.71,58.68,54.05,101.65,2,2,2,19.38,50.02,14.69,0.158754704,13.38374383,24.24894407
09/06/2019 19:42,100,0,18.66,58.7,58.1,101.65,1,1,2,19.34,50.23,14.69,0.155361329,11.67404245,26.26105685
09/06/2019 19:43,100,0,18.68,58.64,59.92,101.65,1,2,2,19.13,50.26,14.62,0.160632897,10.46128019,28.62424656
09/06/2019 19:44,100,0,18.68,58.65,56.09,101.65,1,2,2,19.17,50.31,14.56,0.158504804,15.88098914,20.10006907
09/06/2019 19:45,100,0,18.66,58.68,56.19,101.65,2,3,3,19.33,50.42,14.56,0.150055564,14.34741625,25.12772729
09/06/2019 19:46,100,0,18.63,58.69,57.64,101.65,2,2,2,19.32,49.99,14.56,0.150810524,12.44144916,23.7446878
09/06/2019 19:47,100,0,18.62,58.66,58.06,101.65,1,2,3,19.28,50.36,14.56,0.1629083,12.09926077,25.76062605
09/06/2019 19:48,100,0,18.63,58.69,57.75,101.65,2,2,3,19.24,49.93,14.56,0.160490849,19.43500543,23.73154924
09/06/2019 19:49,100,0,18.59,58.71,55.43,101.65,2,3,3,19.3,50.62,14.62,0.160201491,12.16091296,30.65628618
09/06/2019 19:50,100,0,18.61,58.71,58.51,101.65,1,1,2,19.28,50.67,14.62,0.160490849,16.93776012,20.69536056
09/06/2019 19:51,100,0,18.58,58.73,57.47,101.65,1,2,2,19.27,50.9,14.56,0.158828358,9.695114016,29.79555895
09/06/2019 19:52,100,0,18.54,58.74,57.49,101.65,1,2,3,19.3,50.26,14.69,0.180311841,17.04092728,26.41314305
09/06/2019 19:53,100,0,18.58,58.75,58.35,101.65,1,2,2,19.24,50.53,14.56,0.167061896,13.15603175,24.51693378
09/06/2019 19:54,100,0,18.56,58.74,58.1,101.64,0,1,1,19.27,50.62,14.56,0.155361329,17.76681902,19.09059201
09/06/2019 19:55,100,0,18.55,58.8,58.28,101.65,1,2,2,19.27,50.92,14.56,0.153414742,10.79339997,27.63716075
09/06/2019 19:56,100,0,18.55,58.8,60.65,101.65,1,2,3,19.27,51.25,14.56,0.162334846,12.8868047,24.83378162
09/06/2019 19:57,100,0,18.52,58.81,58.36,101.65,0,1,2,19.22,50.68,14.56,0.16984762,11.19724054,26.82219532
09/06/2019 19:58,100,0,18.55,58.85,56.23,101.65,1,1,3,19.19,50.96,14.56,0.18111152,8.927707303,32.02255569
09/06/2019 19:59,100,0,18.55,58.84,55.97,101.65,2,3,3,19.22,51.45,14.5,0.175766297,9.861173904,28.39458497
09/06/2019 20:00,100,0,18.52,58.84,58.29,101.65,1,1,1,19.17,50.85,14.5,0.170818283,15.49852632,22.73323551
09/06/2019 20:01,100,0,18.52,58.82,57.04,101.65,1,2,2,19.19,50.82,14.5,0.161932376,11.98478447,25.89535089
09/06/2019 20:02,100,0,18.54,58.84,62.18,101.65,1,2,3,19.16,51.09,14.5,0.16663049,13.31202303,24.33335081
09/06/2019 20:03,100,0,18.51,58.83,58.88,101.65,6,11,12,19.14,50.89,14.44,0.176957924,15.4457022,21.82226719
09/06/2019 20:04,100,0,18.54,58.8,57.36,101.65,1,3,3,19.14,50.66,14.44,0.166375329,14.721051,23.76443317
09/06/2019 20:05,100,0,18.52,58.83,57.35,101.66,1,1,1,19.13,50.79,14.44,0.161177416,12.03760859,25.83318326
09/06/2019 20:06,100,0,18.52,58.82,56.83,101.65,1,2,3,19.08,51.04,14.44,0.160530307,16.20304031,21.46357992
09/06/2019 20:07,100,0.03,18.52,58.84,56.45,101.65,1,3,4,19.07,50.71,14.44,0.156445104,12.338282,25.47932683
09/06/2019 20:08,100,0,18.52,58.8,57.52,101.65,1,3,3,19.08,50.7,14.38,0.153522593,15.95395048,21.22412013
09/06/2019 20:09,100,0,18.49,58.85,57.46,101.65,1,2,2,19.1,50.86,14.44,0.152620324,15.45701135,23.18691233
09/06/2019 20:10,100,0,18.47,58.81,56.92,101.65,2,3,3,19.1,51.54,14.44,0.159151913,9.540363275,28.77214048
09/06/2019 20:11,100,0,18.45,58.85,56.94,101.66,1,2,2,19.04,50.91,14.38,0.162369043,16.02691181,21.13825342
09/06/2019 20:12,100,0,18.45,58.81,58.12,101.65,2,2,3,18.97,50.7,14.38,0.169410953,13.87185488,23.00231955
09/06/2019 20:13,100,0.06,18.48,58.77,57.74,101.65,1,2,2,18.93,50.82,14.31,0.164286694,14.49333893,22.13647231
09/06/2019 20:14,100,0.01,18.47,58.76,57.33,101.66,1,1,2,18.91,51,14.31,0.163997336,15.61300263,21.62537472
09/06/2019 20:15,100,0,18.44,58.8,56.12,101.65,1,2,2,19.01,51.14,14.31,0.169631917,11.32302599,27.55310865
09/06/2019 20:16,100,0,18.4,58.83,56.81,101.65,2,2,2,19.01,50.48,14.38,0.162266452,13.97502205,23.55308076
09/06/2019 20:17,100,0.01,18.41,58.83,56.89,101.65,1,2,2,18.97,50.58,14.31,0.1642183,12.96983465,28.39790749
09/06/2019 20:18,100,0.01,18.4,58.84,56.62,101.65,0,0,0,18.99,50.35,14.31,0.181224633,11.67404245,29.34642349
09/06/2019 20:19,100,0.07,18.38,58.84,56.36,101.65,1,1,1,18.94,50.76,14.38,0.160751271,8,30.58496269
09/06/2019 20:20,100,0.07,18.33,58.84,54.26,101.65,1,2,4,18.99,50.55,14.38,0.151326106,13.41519019,24.21193548
09/06/2019 20:21,100,0.07,18.33,58.89,56.03,101.65,1,2,4,19,50.42,14.38,0.169631917,8.555313094,29.931426
09/06/2019 20:22,100,0.07,18.33,58.87,58.19,101.65,1,3,4,18.91,50.39,14.38,0.166420048,11.67404245,26.48681692
09/06/2019 20:23,100,0,18.32,58.9,56.09,101.65,2,2,2,18.96,50.01,14.38,0.163134525,17.78695624,23.26950182
09/06/2019 20:24,100,0,18.32,58.93,57.6,101.65,1,2,2,18.94,50.37,14.38,0.159849001,15.97408769,21.20042105
09/06/2019 20:25,100,0,18.33,58.9,54.06,101.65,0,1,1,18.9,50.55,14.38,0.155587554,12.10932938,25.74877651
09/06/2019 20:26,100,0,18.31,58.94,56.57,101.65,1,2,2,18.94,50.46,14.38,0.153527854,15.10351382,24.67841885
09/06/2019 20:27,100,0,18.29,58.96,57.21,101.65,0,1,2,18.93,51.07,14.38,0.163458079,12.45151777,30.50870694
09/06/2019 20:28,100,0,18.28,58.96,55.85,101.65,2,3,3,18.94,51.07,14.38,0.192130782,11.09531392,26.94215069
09/06/2019 20:29,100,0,18.31,58.97,55.99,101.65,2,2,2,18.96,50.79,14.44,0.194514036,16.40937463,28.51974654
09/06/2019 20:30,100,0,18.29,59.01,55.94,101.65,1,1,1,18.96,50.87,14.5,0.170463162,15.12489158,22.19982269
09/06/2019 20:31,100,0,18.29,59.01,57.24,101.66,2,2,3,18.94,51.26,14.5,0.179330656,13.99515926,27.95985778
09/06/2019 20:32,100,0,18.28,59.01,57.86,101.66,2,3,4,18.94,51.9,14.5,0.180856359,8.452145934,30.05284134
09/06/2019 20:33,100,0,18.31,59.02,55.94,101.66,2,3,3,18.93,51.61,14.5,0.194469317,13.49822014,29.12343997
09/06/2019 20:34,100,0,18.28,59.06,57.73,101.66,1,2,2,18.91,52,14.56,0.230047143,25.07994538,41.8212054
09/06/2019 20:35,100,0,18.28,59.07,57.32,101.66,1,1,2,18.91,51.28,14.56,0.382138731,17.90143254,33.77264251
09/06/2019 20:36,100,0,18.29,59.06,55.26,101.66,1,2,2,18.94,52.59,14.56,0.371884952,9.208243499,34.86036617
09/06/2019 20:37,100,0,18.27,59.11,57.26,101.66,2,2,2,18.94,51.55,14.56,0.259111793,10.85629269,30.08094933
09/06/2019 20:38,100,0,18.28,59.15,57.35,101.66,2,3,4,18.94,50.86,14.56,0.198015262,13.68441724,26.9842362
09/06/2019 20:39,100,0,18.25,59.1,55.62,101.65,2,3,3,18.91,51.84,14.56,0.175124449,11.77845015,31.60691864
09/06/2019 20:40,100,0,18.27,59.11,56.09,101.66,2,2,2,18.93,51.03,14.56,0.175737361,14.21280273,28.60905605
09/06/2019 20:41,100,0,18.27,59.13,58.92,101.66,1,2,2,18.94,51.57,14.56,0.179375375,12.93838828,31.31578073
09/06/2019 20:42,100,0,18.25,59.15,56.66,101.65,2,3,3,18.93,50.87,14.56,0.207979684,15.42556499,23.95382065
09/06/2019 20:43,100,0,18.25,59.16,55.69,101.65,2,3,3,18.91,50.87,14.62,0.190428833,22.59400921,32.85957919
09/06/2019 20:44,100,0,18.22,59.15,56.01,101.65,1,2,2,18.9,51.53,14.56,0.172735934,14.90724811,22.45596286
09/06/2019 20:45,100,0,18.24,59.14,55.07,101.65,1,1,2,18.87,51.68,14.5,0.163673782,14.19266551,23.54244597
09/06/2019 20:46,100,0,18.22,59.13,55.97,101.65,1,1,2,18.9,51.19,14.5,0.15677392,13.03272738,24.66204819
09/06/2019 20:47,100,0,18.22,59.11,59.01,101.65,1,2,2,18.89,50.9,14.44,0.148721888,10.79339997,27.29746708
09/06/2019 20:48,100,0,18.21,59.15,56.43,101.65,1,1,2,18.87,52.08,14.38,0.15471422,11.38467818,29.59278212
09/06/2019 20:49,100,0,18.21,59.18,57.37,101.65,1,2,2,18.87,52.19,14.31,0.162226994,14.19266551,23.29694059
09/06/2019 20:50,100,0,18.21,59.14,56.04,101.65,1,2,2,18.89,51.52,14.31,0.160206753,16.61694949,20.74632226
09/06/2019 20:51,100,0,18.22,59.16,57.16,101.64,2,2,2,18.86,51.83,14.25,0.151531287,11.15696611,26.86959348
09/06/2019 20:52,100,0,18.2,59.16,56.07,101.65,1,2,2,18.86,51.22,14.25,0.148319418,14.75249737,25.32090296
09/06/2019 20:53,100,0,18.21,59.14,56.21,101.65,2,2,3,18.86,51.14,14.25,0.143366143,11.12551974,26.77216676
09/06/2019 20:54,100,0,18.2,59.15,56.83,101.65,1,1,2,18.86,51.39,14.25,0.138128772,12.43138055,27.1312763
09/06/2019 20:55,100,0,18.21,59.12,55.11,101.65,1,2,2,18.87,50.81,14.19,0.145675743,15.32115729,26.03247685
09/06/2019 20:56,100,0,18.22,59.12,55.18,101.64,2,2,3,18.82,51.46,14.25,0.150765805,11.65390523,26.28475593
09/06/2019 20:57,100,0,18.21,59.11,55.12,101.64,1,2,3,18.82,52.32,14.25,0.148019539,12.28669842,27.76182248
09/06/2019 20:58,100,0,18.21,59.14,57.36,101.64,1,2,2,18.83,52.09,14.12,0.166001795,10.72167917,27.39573008
09/06/2019 20:59,100,0,18.18,59.14,56.83,101.64,1,2,3,18.83,51.61,14.12,0.1693978,16.5552973,22.81717654
09/06/2019 21:00,100,0,18.18,59.13,57.12,101.64,1,3,3,18.84,51.01,14.12,0.175156016,12.9585255,29.41074372
09/06/2019 21:01,100,0,18.22,59.12,56.51,101.64,1,2,2,18.83,51.52,14.19,0.170781456,14.36879401,24.98560911
09/06/2019 21:02,100,0,18.2,59.06,55.69,101.64,1,2,2,18.83,52.13,14.12,0.17075252,15.4356336,24.76832827
09/06/2019 21:03,100,0,18.18,59.13,55.8,101.64,1,2,3,18.83,53.76,14.12,0.152554561,11.90299506,25.99160718
09/06/2019 21:04,100,0,18.2,59.1,56.1,101.64,1,1,1,18.83,53.04,14,0.170110672,10.51410431,27.87166984
09/06/2019 21:05,100,0,18.21,59.07,57.37,101.64,1,3,4,18.79,53.93,13.94,0.164515549,9.447264723,29.10595357
09/06/2019 21:06,100,0,18.17,59.06,55.81,101.64,1,2,3,18.8,52.9,13.94,0.164515549,13.29064528,29.40343932
09/06/2019 21:07,100,0,18.18,59.07,55.78,101.64,1,2,3,18.76,53.29,13.88,0.165599325,12.28669842,28.37551945
09/06/2019 21:08,100,0,18.17,59.05,56.65,101.64,2,3,4,18.77,53.32,13.88,0.168050973,13.08431096,24.71089783
09/06/2019 21:09,100,0,18.17,59.06,54.96,101.64,2,4,4,18.77,53.67,13.88,0.166996133,10.22474004,27.96671138
09/06/2019 21:10,100,0,18.18,59.07,55.68,101.64,3,4,4,18.75,53.19,13.88,0.172522862,10.22474004,30.7262406
09/06/2019 21:11,100,0,18.17,59.05,56.89,101.64,2,3,6,18.77,53.52,13.81,0.172806958,12.41124333,25.52124998
09/06/2019 21:12,100,0,18.14,59.1,56.38,101.64,2,4,4,18.76,53.53,13.88,0.173964389,13.64414281,25.47083916
09/06/2019 21:13,100,0,18.15,59.08,55.24,101.63,3,6,6,18.76,52.99,13.81,0.181658669,13.62276505,26.4970377
09/06/2019 21:14,100,0,18.14,59.06,55.67,101.63,3,3,6,18.75,53.38,13.75,0.177436679,12.9912124,25.0703453
09/06/2019 21:15,100,0,18.15,59.06,56.24,101.63,2,3,4,18.73,53.13,13.81,0.176857964,12.71191675,30.50682801
09/06/2019 21:16,100,0,18.1,59.04,57.34,101.63,2,4,4,18.75,53.45,13.81,0.177765495,11.56080668,26.39432173
09/06/2019 21:17,100,0,18.14,59.07,56.28,101.62,2,4,6,18.72,52.92,13.75,0.178525716,11.90299506,28.78835788
09/06/2019 21:18,100,0,18.12,59.05,53.05,101.62,3,4,6,18.7,53.28,13.81,0.179717343,11.72686657,28.34396509
09/06/2019 21:19,100,0,18.12,59.12,57.4,101.63,2,4,9,18.7,53.43,13.81,0.182100597,8.78426571,32.09415536
09/06/2019 21:20,100,0,18.11,59.08,55.87,101.63,4,6,7,18.73,53.2,13.75,0.203197393,13.46801431,25.21936125
09/06/2019 21:21,100,0,18.1,59.1,56.17,101.63,2,3,3,18.69,52.71,13.75,0.24421251,13.11575732,25.8640617
09/06/2019 21:22,100,0,18.1,59.09,55.79,101.62,1,3,4,18.7,53.2,13.75,0.246845664,13.03272738,26.36357111
09/06/2019 21:23,100,0,18.1,59.08,58.1,101.62,3,5,7,18.69,53.64,13.69,0.211131051,16.71128858,25.35800846
09/06/2019 21:24,100,0,18.1,59.11,56.47,101.62,5,7,7,18.67,53.71,13.75,0.19920952,10.2461178,27.94155233
09/06/2019 21:25,100,0,18.05,59.1,56.24,101.62,3,6,6,18.65,54.01,13.75,0.25044948,12.43262109,33.33131668
09/06/2019 21:26,100,0,18.08,59.07,55.22,101.62,3,6,7,18.65,53.71,13.75,0.244893815,14.55623165,25.95443363
09/06/2019 21:27,100,0,18.07,59.09,56.64,101.62,3,5,5,18.65,53.89,13.69,0.244349297,9.096248269,29.65198023
09/06/2019 21:28,100,0,18.07,59.1,57.88,101.62,3,5,8,18.65,54.4,13.69,0.228142644,8.504970053,31.71345471
09/06/2019 21:29,100,0,18.04,59.08,56.62,101.62,2,6,6,18.62,53.56,13.62,0.253377253,13.33340079,30.9260979
09/06/2019 21:30,100,0,18.04,59.11,55.33,101.62,2,4,4,18.63,54.05,13.62,0.25894344,12.35965975,27.38733984
09/06/2019 21:31,100,0,18,59.08,55.77,101.62,2,3,6,18.58,53.61,13.62,0.262841875,12.09043271,26.26488992
09/06/2019 21:32,100,0,18.03,59.09,57.07,101.62,4,6,8,18.58,53.39,13.69,0.266240511,10.47382988,32.90913781
09/06/2019 21:33,100,0,18.01,59.12,57.61,101.62,2,2,6,18.58,53.56,13.69,0.290254557,8.961634745,33.38394706
09/06/2019 21:34,100,0,18.01,59.1,56.33,101.61,2,3,5,18.56,53.32,13.75,0.355288981,30.18008424,29.53771769
09/06/2019 21:35,100,0,17.97,59.12,55.54,101.61,2,3,5,18.58,53.84,13.75,0.350630325,13.06417374,33.68025746
09/06/2019 21:36,100,0,18,59.09,56.05,101.61,1,3,3,18.55,54.33,13.75,0.318745753,8,35.41571918
09/06/2019 21:37,100,0,17.99,59.12,55.04,101.61,2,2,3,18.53,54.76,13.69,0.313111173,12.0803641,30.84375802
09/06/2019 21:38,100,0,17.99,59.18,57.2,101.61,2,3,3,18.52,55.01,13.69,0.329033729,8,35.66711364
09/06/2019 21:39,100,0,17.99,59.14,55.75,101.61,3,5,6,18.52,55.04,13.62,0.33542327,11.67652352,32.74009498
09/06/2019 21:40,100,0,17.99,59.11,56.77,101.61,2,4,4,18.5,55.22,13.62,0.318740492,9.71773231,33.66453835
09/06/2019 21:41,100,0,17.96,59.13,55.18,101.61,2,3,4,18.5,55.15,13.56,0.332177205,9.272376766,30.32802216
09/06/2019 21:42,100,0,17.94,59.14,57.34,101.61,3,4,6,18.5,55.22,13.56,0.323330755,11.56204722,28.76656122
09/06/2019 21:43,100,0,17.97,59.13,56.2,101.61,2,4,4,18.49,55.04,13.5,0.320408244,12.74336311,26.64715123
09/06/2019 21:44,100,0,17.94,59.13,55.34,101.61,2,3,4,18.49,54.95,13.56,0.313797739,9.365475318,34.57584027
09/06/2019 21:45,100,0,17.93,59.11,55.67,101.61,2,3,4,18.48,55.36,13.56,0.308957577,12.0803641,26.33143711
09/06/2019 21:46,100,0,17.97,59.15,55.9,101.6,3,4,4,18.49,55.44,13.56,0.311375027,10.2461178,33.06092476
09/06/2019 21:47,100,0,17.94,59.12,56.52,101.61,1,2,2,18.46,56.02,13.62,0.319863726,8.940256989,33.73418714
09/06/2019 21:48,100,0,17.94,59.18,56,101.61,2,5,8,18.45,55.49,13.56,0.332824313,8,35.42463379
09/06/2019 21:49,100,0,17.91,59.16,56.18,101.61,2,3,4,18.43,55.71,13.56,0.321123746,8,33.76376123
09/06/2019 21:50,100,0,17.91,59.16,56.13,101.61,1,3,3,18.45,55.69,13.56,0.325748206,10.49520763,28.29570211
09/06/2019 21:51,100,0,17.9,59.17,55.56,101.61,2,3,5,18.45,55,13.5,0.33773287,11.67652352,32.1066527
09/06/2019 21:52,100,0,17.91,59.11,55.27,101.61,2,3,3,18.42,55.34,13.5,0.337517167,11.02359312,30.83879827
09/06/2019 21:53,100,0,17.9,59.18,53.98,101.61,2,5,7,18.42,55.68,13.44,0.311766975,8,33.20854383
09/06/2019 21:54,100,0,17.91,59.16,55.74,101.61,1,3,5,18.42,57.01,13.38,0.292253754,9.842277226,31.26902883
09/06/2019 21:55,100,0,17.87,59.17,57.2,101.61,2,3,5,18.39,56.23,13.38,0.280747846,9.56298157,31.59772621
09/06/2019 21:56,100,0,17.89,59.14,56.74,101.61,1,2,3,18.38,56.11,13.31,0.271288485,8,35.42463379
09/06/2019 21:57,100,0,17.87,59.17,56.94,101.61,2,5,5,18.39,56.21,13.38,0.26427551,11.48025781,31.39658666
09/06/2019 21:58,100,0,17.87,59.16,57.05,101.61,2,3,3,18.36,56.58,13.44,0.266053744,9.220793185,36.20666957
09/06/2019 21:59,100,0,17.87,59.17,52.02,101.61,2,3,5,18.36,56.99,13.44,0.267710973,12.0086433,28.52807454
09/06/2019 22:00,100,0,17.86,59.19,55.56,101.61,2,2,3,18.35,56.67,13.44,0.256923198,8,37.54769518
09/06/2019 22:01,100,0,17.84,59.19,55.9,101.61,2,2,2,18.33,56.35,13.44,0.256207696,9.335269493,29.01351118
09/06/2019 22:02,100,0,17.84,59.21,55.77,101.61,2,3,6,18.35,57.69,13.38,0.252282955,9.646011514,32.11370692
09/06/2019 22:03,100,0,17.83,59.19,56.42,101.61,2,3,5,18.32,57.22,13.31,0.23822807,9.988199898,33.38269564
09/06/2019 22:04,100,0,17.83,59.2,57.51,101.61,2,2,2,18.28,57.19,13.31,0.233864032,8,33.80249549
09/06/2019 22:05,100,0,17.81,59.23,55.01,101.6,2,3,3,18.29,56.47,13.19,0.224420454,8,37.71003403
09/06/2019 22:06,100,0,17.81,59.23,55.01,101.6,2,3,3,18.29,56.47,13.19,0.224420454,8,37.71003403
09/06/2019 22:07,100,0,17.8,59.21,55.12,101.6,2,3,3,18.25,56.62,13.12,0.216947137,9.210724577,34.75947603
09/06/2019 22:08,100,0,17.8,59.21,56.93,101.6,2,3,5,18.26,56.11,13.12,0.220453625,11.69790128,30.25712252
09/06/2019 22:09,100,0,17.79,59.22,55.66,101.6,2,3,3,18.26,56.15,13.12,0.22083505,10.26749555,33.28716016
09/06/2019 22:10,100,0,17.77,59.22,55.3,101.6,2,2,2,18.23,56.2,13.06,0.225793587,9.335269493,33.80477704
09/06/2019 22:11,100,0,17.76,59.21,55.98,101.6,2,3,3,18.22,56.55,13.06,0.224675614,8.009271467,41.19444065
09/06/2019 22:12,100,0,17.74,59.21,56.42,101.6,2,3,3,18.22,56.46,13,0.22998138,8,36.39474421
09/06/2019 22:13,100,0,17.73,59.22,55.01,101.6,2,3,3,18.22,56.32,13.06,0.230418046,8,37.83479835
09/06/2019 22:14,100,0,17.76,59.23,56.8,101.6,2,3,3,18.18,57.6,13.06,0.229912986,12.04008966,35.2113186
09/06/2019 22:15,100,0,17.73,59.24,56.96,101.6,2,3,5,18.16,57.05,13.06,0.231104613,8,37.44116341
09/06/2019 22:16,100,0,17.72,59.23,56.21,101.6,2,3,3,18.16,56.79,13.06,0.236052627,9.34657864,36.97993706
09/06/2019 22:17,100,0,17.7,59.24,55.7,101.6,2,2,3,18.14,57.19,13.06,0.238046564,8,37.98822259
09/06/2019 22:18,100,0,17.7,59.24,55.34,101.6,2,3,5,18.1,57.03,13.06,0.238846243,9.791934185,36.99354841
09/06/2019 22:19,100,0,17.67,59.27,55.5,101.6,2,3,3,18.1,57.27,13.12,0.234153389,8,40.93648143
09/06/2019 22:20,100,0,17.66,59.26,55.75,101.59,2,3,5,18.1,57.65,13.12,0.234805759,8,38.91995181
09/06/2019 22:21,100,0,17.66,59.26,55.75,101.59,2,3,5,18.1,57.65,13.12,0.234805759,8,38.91995181
09/06/2019 22:22,100,0,17.67,59.3,55.48,101.6,2,3,6,18.09,57.6,13.12,0.235384474,8.557794172,36.91098388
09/06/2019 22:23,100,0,17.65,59.3,58.07,101.59,2,3,5,18.06,57.54,13.12,0.22978409,8,38.3353181
09/06/2019 22:24,100,0,17.66,59.31,57.18,101.59,2,3,3,18.08,57.72,13.12,0.232201541,9.739110066,37.19015135
09/06/2019 22:25,100,0,17.65,59.32,56.73,101.59,2,3,3,18.06,57.69,13.12,0.232961762,8.589240536,35.47265541
09/06/2019 22:26,100,0,17.67,59.31,56.9,101.59,3,6,6,18.04,57.81,13.12,0.23209369,8.983012501,33.70058883
09/06/2019 22:27,100,0,17.66,59.28,55.24,101.59,3,5,7,17.98,58.36,13,0.225272743,8.1539536,37.13637396
09/06/2019 22:28,100,0,17.66,59.28,55.24,101.59,3,5,7,17.98,58.36,13,0.225272743,8.1539536,37.13637396
09/06/2019 22:29,100,0,17.66,59.28,55.24,101.59,3,5,7,17.98,58.36,13,0.225272743,8.1539536,37.13637396
09/06/2019 22:30,100,0,17.63,59.27,56.1,101.59,3,5,5,17.98,57.6,12.94,0.227440294,8.806884004,37.16373458
09/06/2019 22:31,100,0,17.65,59.31,55.31,101.59,3,7,7,17.98,58.16,12.94,0.22249228,10.62099309,35.96979365
09/06/2019 22:32,100,0,17.63,59.29,57.89,101.58,3,3,3,17.99,57.61,12.94,0.222384429,12.81756499,31.23372792
09/06/2019 22:33,100,0,17.66,59.34,56.79,101.59,2,2,2,17.96,57.74,12.94,0.216499948,8.20553718,36.66152965
09/06/2019 22:34,100,0,17.62,59.35,55.79,101.59,3,7,7,17.96,57.37,13.06,0.221555814,9.335269493,36.26334684
09/06/2019 22:35,100,0,17.6,59.33,55.03,101.59,2,3,3,17.95,57.79,13.06,0.223939068,9.56298157,37.08051058
09/06/2019 22:36,100,0,17.6,59.34,55.57,101.59,3,5,5,17.95,57.75,13.06,0.221232259,8,37.30672811
09/06/2019 22:37,100,0,17.59,59.35,55.57,101.59,3,5,7,17.95,57.5,13,0.21686296,8.713785452,34.5551779
09/06/2019 22:38,100,0,17.59,59.38,55.48,101.59,3,5,6,17.92,58.26,12.88,0.21585284,8,34.88689256
09/06/2019 22:39,100,0,17.59,59.38,55.48,101.59,3,5,6,17.92,58.26,12.88,0.21585284,8,34.88689256
09/06/2019 22:40,100,0,17.57,59.33,55.76,101.59,3,5,5,17.89,57.9,12.81,0.216505209,8,34.75245725
09/06/2019 22:41,100,0,17.57,59.31,56.48,101.59,2,3,3,17.86,57.8,12.81,0.209968359,9.242170941,36.39190157
09/06/2019 22:42,100,0,17.57,59.31,56.48,101.59,2,3,3,17.86,57.8,12.81,0.209968359,9.242170941,36.39190157
09/06/2019 22:43,100,0,17.57,59.31,56.74,101.59,2,3,5,17.86,58.1,12.81,0.205349161,8,35.82793972
09/06/2019 22:44,100,0,17.57,59.32,56.57,101.59,3,5,5,17.86,58.19,12.81,0.203000103,8,33.9458454
09/06/2019 22:45,100,0,17.56,59.29,55.83,101.59,2,3,7,17.86,57.6,12.81,0.20087201,8,33.27366886
09/06/2019 22:46,100,0,17.54,59.34,57.1,101.59,3,5,6,17.82,57.33,12.81,0.199101668,10.47631095,32.24144317
09/06/2019 22:47,100,0,17.54,59.34,56,101.59,2,3,3,17.84,57.76,12.81,0.198562411,8,35.5590691
09/06/2019 22:48,100,0,17.53,59.3,55.85,101.59,2,3,6,17.81,57.91,12.88,0.194193112,10.01964626,35.33315342
09/06/2019 22:49,100,0,17.5,59.32,55.71,101.59,2,5,5,17.79,58.06,12.88,0.195379478,8.858467585,39.79173308
09/06/2019 22:50,100,0,17.5,59.37,55.62,101.58,2,5,5,17.78,57.79,12.88,0.196158113,11.15944718,32.50328551
09/06/2019 22:51,100,0,17.49,59.37,55.14,101.58,2,3,5,17.78,58.26,12.88,0.205991008,9.117626025,35.71287516
09/06/2019 22:52,100,0,17.48,59.36,55.69,101.58,2,3,6,17.77,57.73,12.88,0.222679047,8,36.90342218
09/06/2019 22:53,100,0,17.49,59.36,55.57,101.59,3,5,7,17.77,58.21,12.88,0.235502848,8.330082096,37.40835358
09/06/2019 22:54,100,0,17.48,59.34,55.03,101.58,3,5,5,17.75,57.56,12.94,0.23853321,8.050786439,38.81253342
09/06/2019 22:55,100,0,17.45,59.4,55.44,101.59,3,5,7,17.75,57.3,13,0.257275688,15.40666831,37.46270115
09/06/2019 22:56,100,0,17.45,59.4,55.44,101.59,3,5,7,17.75,57.3,13,0.257275688,15.40666831,37.46270115
09/06/2019 22:57,100,0,17.43,59.36,55.36,101.58,2,3,6,17.71,58.54,12.81,0.221237521,9.366715857,35.29496208
09/06/2019 22:58,100,0,17.43,59.36,55.36,101.58,2,3,6,17.71,58.54,12.81,0.221237521,9.366715857,35.29496208
09/06/2019 22:59,100,0,17.42,59.37,55.45,101.58,2,2,2,17.71,58.68,12.69,0.201161368,8.050786439,35.76817019
09/06/2019 23:00,100,0,17.42,59.37,55.31,101.58,3,5,5,17.71,58.4,12.56,0.193903754,9.045905228,34.73147043
09/06/2019 23:01,100,0,17.42,59.37,55.31,101.58,3,5,5,17.71,58.4,12.56,0.193903754,9.045905228,34.73147043
09/06/2019 23:02,100,0,17.4,59.38,55.84,101.58,3,5,5,17.68,58.24,12.56,0.197915302,12.2891795,30.9145269
09/06/2019 23:03,100,0,17.38,59.36,55.6,101.58,2,3,5,17.67,58.43,12.5,0.201490183,8,34.48358663
09/06/2019 23:04,100,0,17.38,59.33,55.83,101.58,3,5,6,17.68,58.47,12.5,0.207953379,8.579171928,32.18874727
09/06/2019 23:05,100,0,17.38,59.34,55.85,101.58,2,3,3,17.65,58.4,12.5,0.219148885,8.258361299,36.33049141
09/06/2019 23:06,100,0,17.35,59.33,54.86,101.57,3,5,6,17.64,58.86,12.44,0.215789707,12.56847515,30.98913545
09/06/2019 23:07,100,0,17.35,59.33,54.86,101.57,3,5,6,17.64,58.86,12.44,0.215789707,12.56847515,30.98913545
09/06/2019 23:08,100,0,17.32,59.34,55.32,101.57,2,3,3,17.62,58.6,12.44,0.211999123,8,33.13923355
09/06/2019 23:09,100,0,17.33,59.34,55.54,101.58,2,3,3,17.61,58.62,12.44,0.20589894,10.65119891,33.24553887
09/06/2019 23:10,100,0,17.32,59.34,55.27,101.57,3,5,5,17.59,58.24,12.44,0.198783375,11.05503948,29.27494909
09/06/2019 23:11,100,0,17.28,59.34,55.31,101.57,2,3,3,17.58,58.31,12.44,0.195061184,8.454627012,33.41080411
09/06/2019 23:12,100,0,17.25,59.31,55.22,101.57,2,3,5,17.57,58.15,12.5,0.189823813,12.10174185,33.01721277
09/06/2019 23:13,100,0,17.25,59.31,55.22,101.57,2,3,5,17.57,58.15,12.5,0.189823813,12.10174185,33.01721277
09/06/2019 23:14,100,0,17.23,59.35,54.9,101.58,2,3,3,17.54,58.19,12.56,0.186033229,9.863654982,37.52359502
09/06/2019 23:15,100,0,17.23,59.35,54.9,101.58,2,3,3,17.54,58.19,12.56,0.186033229,9.863654982,37.52359502
09/06/2019 23:16,100,0,17.19,59.35,55.16,101.57,3,5,6,17.52,57.93,12.62,0.190073713,12.98238433,31.57749662
09/06/2019 23:17,100,0,17.19,59.35,55.16,101.57,3,5,6,17.52,57.93,12.62,0.190073713,12.98238433,31.57749662
09/06/2019 23:18,100,0,17.18,59.35,55.08,101.57,2,3,6,17.52,57.79,12.69,0.197689077,8.765369032,40.44835805
09/06/2019 23:19,100,0,17.19,59.37,55.22,101.57,2,3,6,17.52,58.61,12.62,0.201705886,13.31450411,30.90960277
09/06/2019 23:20,100,0,17.21,59.42,55.09,101.57,2,6,7,17.51,58.64,12.62,0.208134885,10.8172588,31.92621865
09/06/2019 23:21,100,0,17.19,59.39,55.46,101.57,2,3,6,17.51,59.54,12.56,0.196031848,8,38.00796791
09/06/2019 23:22,100,0,17.18,59.37,55.15,101.57,2,5,5,17.52,59.13,12.56,0.189715961,9.750419213,32.82685978
09/06/2019 23:23,100,0,17.16,59.4,55.31,101.57,2,3,5,17.49,58.92,12.5,0.191196946,11.85389256,29.41027762
09/06/2019 23:24,100,0,17.14,59.37,55.37,101.57,3,5,5,17.48,58.8,12.44,0.18885315,12.58985291,29.95629145
09/06/2019 23:25,100,0,17.15,59.4,54.76,101.56,2,5,6,17.45,58.8,12.44,0.1948902,8,34.48358663
09/06/2019 23:26,100,0,17.14,59.36,55.16,101.57,2,3,3,17.48,58.67,12.38,0.195900321,12.16463458,31.06110128
09/06/2019 23:27,100,0,17.12,59.36,54.99,101.56,2,3,5,17.45,58.76,12.38,0.194998052,11.37709065,31.85351041
09/06/2019 23:28,100,0,17.12,59.37,57.25,101.56,2,3,3,17.45,58.62,12.38,0.197273454,10.01964626,30.63723557
09/06/2019 23:29,100,0,17.12,59.38,55.26,101.56,2,5,5,17.42,58.86,12.38,0.198465081,9.210724577,33.32758012
09/06/2019 23:30,100,0,17.08,59.33,55.18,101.56,5,7,10,17.42,58.7,12.5,0.192075541,10.19577476,35.03948826
09/06/2019 23:31,100,0,17.08,59.33,55.18,101.56,5,7,10,17.42,58.7,12.5,0.192075541,10.19577476,35.03948826
09/06/2019 23:32,100,0,17.08,59.33,55.18,101.56,5,7,10,17.42,58.7,12.5,0.192075541,10.19577476,35.03948826
09/06/2019 23:33,100,0,17.08,59.38,55.43,101.56,3,5,6,17.41,58.62,12.44,0.194674498,9.635942905,30.39764277
09/06/2019 23:34,100,0,17.09,59.37,55,101.56,2,3,3,17.4,58.9,12.31,0.188392808,8.351459851,34.21371393
09/06/2019 23:35,100,0,17.07,59.37,55.42,101.57,3,5,5,17.4,59.03,12.31,0.190849717,8.662201872,33.56981941
09/06/2019 23:36,100,0,17.05,59.33,55.62,101.57,3,5,6,17.38,59.01,12.31,0.186083209,10.21591197,32.81677205
09/06/2019 23:37,100,0,17.04,59.37,56.04,101.56,2,3,3,17.38,58.78,12.25,0.186696121,9.968062682,33.51176677
09/06/2019 23:38,100,0,17.02,59.36,61.82,101.56,2,5,5,17.34,59.01,12.19,0.188682166,15.70858226,23.66385393
09/06/2019 23:39,100,0,17.02,59.36,61.82,101.56,2,5,5,17.34,59.01,12.19,0.188682166,15.70858226,23.66385393
09/06/2019 23:40,100,0,17.01,59.35,55.34,101.56,3,3,3,17.34,59.18,12.19,0.185612345,12.55840655,30.86654968
09/06/2019 23:41,100,0,16.99,59.36,54.93,101.56,2,3,3,17.35,59.17,12.25,0.188177105,9.045905228,35.8069529
09/06/2019 23:42,100,0,16.99,59.37,55.2,101.56,2,3,3,17.32,59.25,12.25,0.184999433,13.56359394,28.33921199
09/06/2019 23:43,100,0,16.97,59.34,55.65,101.56,2,3,3,17.31,59.33,12.25,0.182939734,8.279739055,37.51525014
09/06/2019 23:44,100,0,16.95,59.39,54.94,101.55,1,2,2,17.3,59.36,12.25,0.184131361,12.41372441,30.76795252
09/06/2019 23:45,100,0,16.94,59.4,56.51,101.55,2,2,3,17.28,59.69,12.31,0.184420718,10.97325008,32.8665234
09/06/2019 23:46,100,0,16.95,59.39,55.85,101.55,2,3,5,17.3,59.68,12.31,0.189584435,8.87984534,36.80899725
09/06/2019 23:47,100,0,16.92,59.39,55.46,101.55,1,3,3,17.27,57.8,12.31,0.194713955,8.703716844,34.59644375
09/06/2019 23:48,100,0,16.9,59.4,55.33,101.55,2,3,5,17.27,57.7,12.38,0.191394235,12.05015827,31.06139081
09/06/2019 23:49,100,0,16.9,59.4,54.92,101.55,2,3,3,17.25,57.33,12.44,0.184965237,10.32031967,32.42502614
09/06/2019 23:50,100,0,16.88,59.41,55,101.55,1,2,2,17.25,57.74,12.44,0.187206442,13.71834468,32.59345416
09/06/2019 23:51,100,0,16.87,59.41,54.98,101.55,2,3,3,17.22,57.66,12.5,0.190526163,17.74916288,33.76481977
09/06/2019 23:52,100,0,16.87,59.44,56.29,101.55,2,2,3,17.22,55.21,12.5,0.183268549,11.9369225,32.81719733
09/06/2019 23:53,100,0,16.87,59.45,55.87,101.54,3,5,6,17.21,54.74,12.56,0.183484252,12.53702879,32.7253978
09/06/2019 23:54,100,0,16.84,59.46,55.53,101.54,2,5,5,17.22,55.68,12.56,0.183268549,9.232102333,34.78120946
09/06/2019 23:55,100,0,16.84,59.47,55.27,101.54,1,3,5,17.21,56.26,12.56,0.187529997,8.258361299,34.17952647
09/06/2019 23:56,100,0,16.81,59.5,55.31,101.54,3,5,6,17.18,54.22,12.56,0.202550284,10.6411303,32.71964717
09/06/2019 23:57,100,0,16.79,59.5,55.11,101.54,2,3,6,17.18,56.8,12.56,0.210460267,13.79130602,30.62549314
09/06/2019 23:58,100,0,16.81,59.54,54.92,101.54,2,2,2,17.17,58.74,12.56,0.20876358,8,35.82793972
09/06/2019 23:59,100,0,16.78,59.56,54.78,101.54,3,5,5,17.16,56.39,12.62,0.209847355,13.14968476,32.85939254
10/06/2019 00:00,100,0,16.75,59.57,55.28,101.53,2,5,5,17.17,57.79,12.62,0.208400567,8.289807663,40.8642833
10/06/2019 00:01,100,0,16.77,59.58,54.6,101.53,2,3,3,17.16,59.13,12.62,0.202011027,11.76041608,30.77595237
10/06/2019 00:02,100,0,16.78,59.59,57.26,101.53,2,3,5,17.1,60.17,12.62,0.201035103,8,36.60558797
10/06/2019 00:03,100,0,16.78,59.62,56.37,101.53,2,3,3,17.11,59.85,12.56,0.204899341,8,36.82458075
10/06/2019 00:04,100,0,16.75,59.61,56.3,101.53,2,3,5,17.12,59.15,12.56,0.208979283,9.504125048,36.75732497
10/06/2019 00:05,100,0,16.74,59.62,55.9,101.53,3,6,7,17.11,59.8,12.5,0.213348582,8,36.56084736
10/06/2019 00:06,100,0,16.74,59.61,55.31,101.53,3,5,6,17.06,60.96,12.5,0.211651894,11.22644992,29.90053222
10/06/2019 00:07,100,0,16.75,59.62,55.78,101.53,2,6,7,17.08,61.06,12.44,0.209376492,8,32.98075838
10/06/2019 00:08,100,0,16.72,59.62,55.4,101.53,3,7,7,17.07,60.72,12.44,0.20132446,8,37.46186416
10/06/2019 00:09,100,0,16.75,59.64,55.27,101.53,3,5,6,17.06,60.53,12.44,0.199809279,9.105501939,37.45058642
10/06/2019 00:10,100,0,16.74,59.63,55.59,101.53,2,3,3,17.07,60.15,12.44,0.202550284,9.13888136,34.34904667
10/06/2019 00:11,100,0,16.74,59.63,55.73,101.53,2,3,5,17.07,60.43,12.38,0.20479149,9.491138352,30.36937829
10/06/2019 00:12,100,0,16.72,59.63,56.04,101.53,3,5,5,17.04,60.34,12.31,0.20670388,8.426961345,37.32779482
10/06/2019 00:13,100,0,16.71,59.66,55.83,101.53,2,3,3,17.07,59.89,12.38,0.204825686,8.929373442,34.69515445
10/06/2019 00:14,100,0,16.72,59.63,55.11,101.53,2,5,5,17.04,60.28,12.25,0.201971569,11.98473605,27.56936267
10/06/2019 00:15,100,0,16.7,59.68,54.96,101.53,2,3,3,17.03,59.56,12.31,0.201755866,9.470745627,32.52464807
10/06/2019 00:16,100,0,16.74,59.65,54.74,101.53,2,5,5,17.04,60.05,12.31,0.198180985,9.409567452,32.13853992
10/06/2019 00:17,100,0,16.72,59.63,54.62,101.53,3,6,6,17.03,60.11,12.25,0.196665804,8,34.70829545
10/06/2019 00:18,100,0,16.75,59.64,55.54,101.53,3,7,9,17.01,59.97,12.25,0.194027389,11.89575912,27.39514623
10/06/2019 00:19,100,0,16.71,59.66,55.1,101.53,3,6,9,17,60.67,12.25,0.192585862,8,34.05624084
10/06/2019 00:20,100,0,16.72,59.65,56.17,101.54,3,6,6,17.01,60.77,12.25,0.192909417,8,35.76408298
10/06/2019 00:21,100,0,16.71,59.65,56.14,101.54,3,5,6,17.01,60.83,12.19,0.191428432,10.10850077,30.559032
10/06/2019 00:22,100,0,16.72,59.66,55.87,101.54,3,5,7,17,60.66,12.25,0.190128954,8,36.44610699
10/06/2019 00:23,100,0,16.71,59.63,55.52,101.54,3,5,6,16.98,60.92,12.25,0.18236628,12.41856395,27.59632718
10/06/2019 00:24,100,0,16.7,59.69,55.25,101.54,3,5,5,17.01,60.63,12.25,0.182076922,12.01811547,29.39697523
10/06/2019 00:25,100,0,16.7,59.66,55.22,101.54,2,3,5,16.97,60.87,12.31,0.179875174,8.033918903,32.11924336
10/06/2019 00:26,100,0,16.7,59.67,54.85,101.54,3,5,6,16.96,60.71,12.31,0.175613727,10.19565234,31.21341261
10/06/2019 00:27,100,0,16.68,59.7,54.82,101.54,3,3,5,16.96,60.36,12.31,0.181100998,8.000539482,33.50288001
10/06/2019 00:28,100,0,16.71,59.7,54.98,101.54,3,5,6,16.96,60.23,12.31,0.184675879,10.56089603,31.1020997
10/06/2019 00:29,100,0,16.7,59.7,54.83,101.54,2,3,3,16.96,60.31,12.31,0.182581983,11.44153851,30.68798817
10/06/2019 00:30,100,0,16.71,59.72,55.35,101.54,3,5,6,16.94,60.46,12.31,0.173814449,8.488139521,32.56554438
10/06/2019 00:31,100,0,16.7,59.72,54.83,101.54,2,5,6,16.96,61.03,12.19,0.173156818,9.470745627,33.34603112
10/06/2019 00:32,100,0,16.68,59.72,54.87,101.54,3,5,6,16.94,60.6,12.12,0.170229046,8.061717657,35.67154029
10/06/2019 00:33,100,0,16.7,59.75,55.19,101.54,2,3,6,16.94,60.5,12.19,0.16914527,10.6090875,27.81893672
10/06/2019 00:34,100,0,16.68,59.69,56.34,101.54,2,3,6,16.93,60.4,12.12,0.171102379,8,30.58496269
10/06/2019 00:35,100,0,16.67,59.72,54.52,101.54,3,5,7,16.96,60.57,12.12,0.169758182,9.667266848,29.02688847
10/06/2019 00:36,100,0,16.67,59.71,55.64,101.54,3,5,6,16.94,60.66,12.06,0.167851053,9.830408649,32.05127664
10/06/2019 00:37,100,0,16.7,59.72,55.31,101.54,3,5,6,16.93,61.08,12.06,0.169592459,8,35.84864046
10/06/2019 00:38,100,0,16.67,59.72,55.36,101.54,2,5,5,16.91,61.21,12.06,0.16753276,9.233438956,31.74835543
10/06/2019 00:39,100,0,16.66,59.68,54.81,101.54,2,5,6,16.9,60.73,12.12,0.172478143,9.409567452,29.5742081
10/06/2019 00:40,100,0,16.64,59.68,55.08,101.54,3,7,9,16.9,60.54,12.12,0.172591256,8.623482567,32.54069721
10/06/2019 00:41,100,0,16.66,59.7,54.7,101.54,2,5,6,16.89,60.4,12.12,0.176313446,12.98032886,29.46463617
10/06/2019 00:42,100,0,16.66,59.73,54.98,101.54,2,3,5,16.87,60.54,12.12,0.178588848,8,32.97583464
10/06/2019 00:43,100,0,16.68,59.75,54.97,101.54,3,5,6,16.9,60.5,12.12,0.177510334,13.77940044,28.05605662
10/06/2019 00:44,100,0,16.63,59.75,55.03,101.54,3,5,6,16.89,59.67,12.12,0.183218569,8.623482567,32.76975096
10/06/2019 00:45,100,0,16.66,59.75,54.52,101.54,3,5,5,16.9,60.3,12.12,0.181232524,13.41973742,29.38570424
10/06/2019 00:46,100,0,16.64,59.71,54.91,101.54,3,6,6,16.87,60.32,12.19,0.17884927,10.19565234,28.00094411
10/06/2019 00:47,100,0,16.64,59.71,54.91,101.54,3,6,6,16.87,60.32,12.19,0.17884927,10.19565234,28.00094411
10/06/2019 00:48,100,0,16.64,59.75,54.89,101.54,2,5,6,16.84,59.97,12.12,0.178236358,15.7983848,25.3115422
10/06/2019 00:49,100,0,16.64,59.74,54.8,101.54,2,3,5,16.85,59.93,12.12,0.171881014,8,34.85771546
10/06/2019 00:50,100,0,16.64,59.75,54.93,101.54,1,2,2,16.84,60.1,12.19,0.171920472,9.937952941,34.80779023
10/06/2019 00:51,100,0,16.63,59.77,54.46,101.54,2,3,3,16.87,60.15,12.12,0.173867059,11.66585848,30.54365466
10/06/2019 00:52,100,0,16.64,59.74,57.19,101.54,2,3,6,16.87,59.93,12.19,0.174808787,12.34997974,30.809085
10/06/2019 00:53,100,0,16.63,59.73,55.47,101.53,2,3,5,16.85,60.13,12.12,0.172641236,10.7166318,31.54132964
10/06/2019 00:54,100,0,16.63,59.77,55.27,101.54,3,3,5,16.87,59.97,12.19,0.1710524,12.28880157,32.41446081
10/06/2019 00:55,100,0,16.64,59.76,54.9,101.53,1,3,3,16.83,59.92,12.19,0.171812621,9.266818377,32.96865398
10/06/2019 00:56,100,0,16.63,59.78,54.64,101.53,3,5,6,16.84,60.11,12.12,0.170110672,10.95393847,32.7506841
10/06/2019 00:57,100,0,16.63,59.78,54.74,101.53,2,3,3,16.85,59.89,12.19,0.171018203,8,36.06784673
10/06/2019 00:58,100,0,16.64,59.8,55.18,101.53,2,2,3,16.85,59.98,12.19,0.171812621,11.89575912,32.8821617
10/06/2019 00:59,100,0,16.61,59.83,56.79,101.53,2,3,5,16.84,59.12,12.25,0.172136175,9.016525009,33.05407385
10/06/2019 01:00,100,0,16.61,59.78,54.75,101.53,2,3,6,16.85,59.52,12.25,0.182679312,9.240844985,32.54603778
10/06/2019 01:01,100,0,16.6,59.79,52.03,101.53,2,2,3,16.83,58,12.31,0.179825194,12.65404526,28.52911179
10/06/2019 01:02,100,0,16.6,59.77,54.77,101.53,1,3,3,16.81,60.39,12.25,0.168958503,9.884180795,30.9225718
10/06/2019 01:03,100,0,16.6,59.77,54.77,101.53,1,3,3,16.81,60.39,12.25,0.168958503,9.884180795,30.9225718
10/06/2019 01:04,100,0,16.6,59.78,56.23,101.52,2,3,5,16.83,60.57,12.25,0.17015013,9.531923802,33.84174241
10/06/2019 01:05,100,0,16.6,59.78,56.23,101.52,2,3,5,16.83,60.57,12.25,0.17015013,9.531923802,33.84174241
10/06/2019 01:06,100,0,16.58,59.81,55.82,101.52,1,3,5,16.81,60.41,12.19,0.172136175,11.01511664,32.88783006
10/06/2019 01:07,100,0,16.58,59.81,55.82,101.52,1,3,5,16.81,60.41,12.19,0.172136175,11.01511664,32.88783006
10/06/2019 01:08,100,0,16.6,59.78,55.24,101.52,1,3,6,16.81,60.59,12.12,0.175892562,8.786624367,32.8018827
10/06/2019 01:09,100,0,16.58,59.8,55.27,101.53,2,3,5,16.77,60.32,12.12,0.170620994,11.11708027,30.4227056
10/06/2019 01:10,100,0,16.58,59.83,55.16,101.53,2,5,6,16.8,60.35,12.12,0.170081736,13.39376402,28.13678125
10/06/2019 01:11,100,0,16.6,59.8,54.7,101.52,3,3,3,16.81,60.03,12.19,0.170949809,8,36.0329536
10/06/2019 01:12,100,0,16.58,59.8,55.12,101.53,1,3,3,16.8,59.73,12.25,0.172357139,9.82300262,33.88749889
10/06/2019 01:13,100,0,16.6,59.83,54.67,101.52,2,3,3,16.8,60.44,12.25,0.164810168,10.42555298,35.79236579
10/06/2019 01:14,100,0,16.6,59.83,54.67,101.52,2,3,3,16.8,60.44,12.25,0.164810168,10.42555298,35.79236579
10/06/2019 01:15,100,0,16.6,59.83,54.67,101.52,2,3,3,16.8,60.44,12.25,0.164810168,10.42555298,35.79236579
10/06/2019 01:16,100,0,16.6,59.83,55.08,101.52,2,3,3,16.8,60.37,12.25,0.16658051,11.46933726,30.2718749
10/06/2019 01:17,100,0,16.58,59.83,54.96,101.52,1,3,3,16.78,60.37,12.19,0.166149104,12.36296644,30.36031239
10/06/2019 01:18,100,0,16.61,59.86,54.97,101.52,3,3,5,16.8,60.17,12.19,0.169008483,13.01370828,28.82296234
10/06/2019 01:19,100,0,16.6,59.84,54.66,101.51,2,3,5,16.77,60.17,12.19,0.169076877,14.4635217,28.0177232
10/06/2019 01:20,100,0,16.58,59.83,54.58,101.51,2,3,3,16.78,60.46,12.19,0.167340731,13.77940044,27.91177384
10/06/2019 01:21,100,0,16.57,59.83,54.75,101.51,2,3,3,16.77,59.99,12.19,0.169723985,13.33258585,27.32232151
10/06/2019 01:22,100,0,16.57,59.84,54.58,101.51,2,3,3,16.75,60.07,12.12,0.166693623,13.64405739,29.43039411
10/06/2019 01:23,100,0,16.57,59.84,54.58,101.51,2,3,3,16.75,60.07,12.12,0.166693623,13.64405739,29.43039411
10/06/2019 01:24,100,0,16.56,59.84,55.72,101.51,2,3,3,16.77,59.97,12.12,0.165609847,13.64405739,27.20471917
10/06/2019 01:25,100,0,16.57,59.84,54.73,101.51,2,3,3,16.77,59.91,12.12,0.168248262,15.11426354,29.53235487
10/06/2019 01:26,100,0,16.58,59.85,54.57,101.51,2,3,5,16.78,60.07,12.12,0.168316655,11.66585848,30.22490621
10/06/2019 01:27,100,0,16.56,59.86,56.25,101.51,3,5,5,16.75,60.55,12.12,0.164491875,12.1330658,29.13239446
10/06/2019 01:28,100,0,16.58,59.85,55.88,101.51,2,3,3,16.77,60.21,12.06,0.168753322,9.376188031,32.19751842
10/06/2019 01:29,100,0,16.57,59.84,56.23,101.51,2,3,5,16.75,60.29,12.06,0.169076877,13.59028525,30.06631182
10/06/2019 01:30,100,0,16.56,59.82,55.73,101.5,2,3,3,16.75,60.63,12.06,0.1744221,10.03251054,33.2872917
10/06/2019 01:31,100,0,16.56,59.83,55.86,101.5,1,3,3,16.74,60.22,12.06,0.174103806,14.7082344,24.32410249
10/06/2019 01:32,100,0,16.56,59.82,55.29,101.5,2,6,9,16.74,60.74,12.12,0.163197657,9.98614442,32.60010972
10/06/2019 01:33,100,0,16.56,59.81,55.08,101.51,2,3,3,16.73,60.9,12.12,0.164860148,11.30061479,29.79334066
10/06/2019 01:34,100,0,16.56,59.83,55.29,101.5,2,2,2,16.73,60.63,12.12,0.168253523,10.13447416,34.5315543
10/06/2019 01:35,100,0,16.54,59.86,55.19,101.5,2,5,5,16.71,60.56,12.06,0.173780252,9.470745627,32.394923
10/06/2019 01:36,100,0,16.51,59.83,54.34,101.5,2,3,5,16.73,60.63,12.06,0.172588625,11.07629482,30.73957578
10/06/2019 01:37,100,0,16.51,59.83,54.34,101.5,2,3,5,16.73,60.63,12.06,0.172588625,11.07629482,30.73957578
10/06/2019 01:38,100,0,16.56,59.82,54.7,101.5,2,3,5,16.73,60.37,12.12,0.17432477,13.60327194,27.60636032
10/06/2019 01:39,100,0,16.56,59.82,54.7,101.5,2,3,5,16.73,60.37,12.12,0.17432477,13.60327194,27.60636032
10/06/2019 01:40,100,0,16.56,59.82,54.7,101.5,2,3,5,16.73,60.37,12.12,0.17432477,13.60327194,27.60636032
10/06/2019 01:41,100,0,16.51,59.85,54.62,101.5,2,3,3,16.73,60.53,12.06,0.17316734,9.82300262,34.41025542
10/06/2019 01:42,100,0,16.56,59.85,54.54,101.5,2,3,3,16.7,61.15,12.06,0.172480774,8.488139521,31.24109973
10/06/2019 01:43,100,0,16.53,59.83,55.05,101.5,2,3,5,16.7,60.82,12,0.176742221,9.937952941,30.91922725
10/06/2019 01:44,100,0,16.54,59.86,54.88,101.5,2,3,3,16.7,61.2,12,0.177462984,14.11867073,27.13401977
10/06/2019 01:45,100,0,16.53,59.87,54.35,101.5,2,3,3,16.7,60.97,11.94,0.173348846,9.937952941,31.73547307
10/06/2019 01:46,100,0,16.51,59.87,54.54,101.5,2,2,3,16.68,60.71,12,0.170710432,8,33.86700397
10/06/2019 01:47,100,0,16.51,59.88,54.69,101.5,1,2,3,16.68,60.94,12,0.173780252,12.68925004,30.1009037
10/06/2019 01:48,100,0,16.51,59.89,54.72,101.5,2,3,3,16.7,60.85,12,0.175442743,11.63247906,30.96119848
10/06/2019 01:49,100,0,16.5,59.9,55.03,101.5,2,3,3,16.68,60.79,11.94,0.178943969,8.718040163,34.23187488
10/06/2019 01:50,100,0,16.46,59.85,54.51,101.5,2,3,3,16.68,60.94,12,0.178620415,10.94095177,27.12381636
10/06/2019 01:51,100,0,16.5,59.88,54.71,101.5,2,5,6,16.7,61.07,12,0.176742221,9.016525009,32.2624467
10/06/2019 01:52,100,0,16.5,59.88,54.71,101.5,2,5,6,16.7,61.07,12,0.176742221,9.016525009,32.2624467
10/06/2019 01:53,100,0,16.51,59.84,54.64,101.49,2,3,5,16.67,60.81,12,0.176418667,8.623482567,33.20281279
10/06/2019 01:54,100,0,16.48,59.86,54.88,101.49,3,5,6,16.64,61.62,11.94,0.176310815,11.42855181,30.459447
10/06/2019 01:55,100,0,16.48,59.86,54.88,101.49,3,5,6,16.64,61.62,11.94,0.176310815,11.42855181,30.459447
10/06/2019 01:56,100,0,16.47,59.85,55.22,101.49,2,3,5,16.67,61.47,11.94,0.176923727,12.41856395,26.11261506
10/06/2019 01:57,100,0,16.5,59.84,54.7,101.49,2,3,3,16.66,61.88,12,0.174001216,13.06930579,26.5716727
10/06/2019 01:58,100,0,16.5,59.84,54.7,101.49,2,3,3,16.66,61.88,12,0.174001216,13.06930579,26.5716727
10/06/2019 01:59,100,0,16.46,59.89,54.4,101.49,2,3,5,16.67,61.26,12,0.173893365,13.32700518,26.28808645
10/06/2019 02:00,100,0,16.48,59.85,54.65,101.48,2,3,3,16.64,61.38,12,0.171725813,8,30.58496269
10/06/2019 02:01,100,0,16.5,59.9,55.62,101.48,2,3,3,16.63,61.33,11.94,0.170749889,15.05308536,24.46584311
10/06/2019 02:02,100,0,16.47,59.88,55.02,101.48,2,3,3,16.63,61.56,11.94,0.169342559,11.16527175,29.55424095
10/06/2019 02:03,100,0,16.46,59.89,54.83,101.48,2,6,6,16.64,61.87,11.94,0.168332439,9.593101977,29.53738596
10/06/2019 02:04,100,0,16.46,59.9,54.47,101.48,2,3,3,16.61,61.52,11.94,0.168332439,10.51452991,29.69778708
10/06/2019 02:05,100,0,16.43,59.9,54.63,101.48,2,5,6,16.63,61.65,11.94,0.17165742,9.376188031,30.42010351
10/06/2019 02:06,100,0,16.46,59.94,54.48,101.48,1,2,3,16.61,61.74,11.88,0.177865455,9.470745627,32.68883928
10/06/2019 02:07,100,0,16.46,59.94,54.48,101.48,1,2,3,16.61,61.74,11.88,0.177865455,9.470745627,32.68883928
10/06/2019 02:08,100,0,16.46,59.89,54.39,101.48,2,5,5,16.61,62.09,11.88,0.174330031,11.01511664,28.98899263
10/06/2019 02:09,100,0,16.44,59.88,54.39,101.48,2,5,5,16.6,61.61,11.81,0.174001216,16.09686964,22.80929652
10/06/2019 02:10,100,0,16.43,59.9,54.33,101.48,3,3,3,16.61,61.23,11.81,0.169200511,10.6090875,27.9184789
10/06/2019 02:11,100,0,16.43,59.9,54.33,101.48,3,3,3,16.61,61.23,11.81,0.169200511,10.6090875,27.9184789
10/06/2019 02:12,100,0,16.41,59.92,54.51,101.48,2,2,6,16.6,61.01,11.81,0.167719527,10.6090875,27.51438067
10/06/2019 02:13,100,0,16.43,59.88,54.07,101.48,1,2,2,16.6,61.31,11.81,0.16844029,9.830408649,29.40752458
10/06/2019 02:14,100,0,16.4,59.92,54.79,101.48,2,5,5,16.6,61.54,11.88,0.168008884,10.06030929,29.55011258
10/06/2019 02:15,100,0,16.4,59.88,55.67,101.47,2,2,3,16.59,61.62,11.88,0.168371896,14.68784167,28.5554137
10/06/2019 02:16,100,0,16.39,59.93,55.98,101.47,1,2,2,16.57,61.31,11.94,0.168043081,11.99772275,31.85087153
10/06/2019 02:17,100,0,16.4,59.94,55.65,101.48,2,3,3,16.57,61.62,11.94,0.16844029,8,35.40059393
10/06/2019 02:18,100,0,16.4,59.95,55.68,101.47,1,3,3,16.56,61.76,11.94,0.165841333,12.66145128,30.01909262
10/06/2019 02:19,100,0,16.4,59.95,55.68,101.47,1,3,3,16.56,61.76,11.94,0.165841333,12.66145128,30.01909262
10/06/2019 02:20,100,0,16.4,59.97,55.97,101.47,2,5,5,16.57,59.06,12,0.174761437,9.105501939,30.53937063
10/06/2019 02:21,100,0,16.39,59.96,55.41,101.47,2,3,5,16.56,57.56,12,0.17165742,8,35.88845732
10/06/2019 02:22,100,0,16.4,59.94,53.32,101.47,2,6,6,16.6,60.7,12,0.1642183,10.58869478,31.87085852
10/06/2019 02:23,100,0,16.37,59.93,54.87,101.47,2,3,3,16.57,59.76,12,0.157465747,19.45629777,32.39894038
10/06/2019 02:24,100,0,16.37,59.98,54.82,101.47,2,3,3,16.57,59.43,12,0.154072372,11.40815909,26.57396957
10/06/2019 02:25,100,0,16.39,59.96,54.54,101.47,2,3,3,16.57,57.71,12.06,0.156058417,11.46933726,30.00814151
10/06/2019 02:26,100,0,16.37,59.93,54.66,101.47,2,3,5,16.57,58.72,12.06,0.156455626,11.92355788,33.16284363
10/06/2019 02:27,100,0,16.33,59.96,54.2,101.47,2,3,5,16.54,55.98,12.06,0.154106569,26.36609457,33.18933572
10/06/2019 02:28,100,0,16.33,59.96,54.2,101.47,2,3,5,16.54,55.98,12.06,0.154106569,26.36609457,33.18933572
10/06/2019 02:29,100,0,16.33,59.96,54.2,101.47,2,3,5,16.54,55.98,12.06,0.154106569,26.36609457,33.18933572
10/06/2019 02:30,100,0,16.33,59.96,54.2,101.47,2,3,5,16.54,55.98,12.06,0.154106569,26.36609457,33.18933572
10/06/2019 02:31,100,0,16.32,59.96,54.34,101.47,1,2,3,16.56,58.07,12.06,0.14968729,16.35456904,30.99042446
10/06/2019 02:32,100,0,16.29,59.96,54.4,101.47,1,2,3,16.54,60.04,12.06,0.152983336,9.769230474,32.87016254
10/06/2019 02:33,100,0,16.29,59.96,54.4,101.47,1,2,3,16.54,60.04,12.06,0.152983336,9.769230474,32.87016254
10/06/2019 02:34,100,0,16.3,59.97,54.68,101.47,2,2,2,16.54,56.03,12.06,0.15486679,10.24384382,33.67093753
10/06/2019 02:35,100,0,16.29,59.95,54.67,101.46,1,2,2,16.53,56.22,12.06,0.154327533,11.30061479,33.41795675
10/06/2019 02:36,100,0,16.26,60,55.6,101.46,2,3,3,16.51,54.92,12.06,0.157465747,10.19565234,32.85617872
10/06/2019 02:37,100,0,16.26,60,55.6,101.46,2,3,3,16.51,54.92,12.06,0.157465747,10.19565234,32.85617872
10/06/2019 02:38,100,0,16.26,59.98,55.7,101.46,1,2,2,16.51,58.67,12.06,0.160535568,12.75042821,32.94666426
10/06/2019 02:39,100,0,16.26,59.99,55.49,101.46,2,5,5,16.5,57.6,12.06,0.162271713,10.47374446,31.98644628
10/06/2019 02:40,100,0,16.23,60.02,55.06,101.46,1,3,3,16.49,56.64,12.06,0.194479839,12.41115792,33.72934207
10/06/2019 02:41,100,0,16.2,60,55.08,101.45,1,1,3,16.49,57.16,12.06,0.204410064,11.13747299,35.67636248
10/06/2019 02:42,100,0,16.22,60.02,54.66,101.45,1,2,2,16.49,54.79,12.06,0.216723543,12.57429972,30.18138483
10/06/2019 02:43,100,0,16.19,60.05,54.78,101.45,1,2,2,16.49,54.61,12.06,0.266953383,13.33258585,31.96248127
10/06/2019 02:44,100,0,16.2,60.02,54.73,101.45,2,3,3,16.49,55.42,12.06,0.245288394,9.580115281,34.91509737
10/06/2019 02:45,100,0,16.19,60.05,54.28,101.45,2,3,3,16.46,57.42,12.06,0.22842411,10.75183658,31.59430278
10/06/2019 02:46,100,0,16.19,60,54.29,101.45,1,3,5,16.47,59.9,12.06,0.217375913,9.470745627,40.14743028
10/06/2019 02:47,100,0,16.16,60.02,54.4,101.45,1,3,5,16.49,60.46,12.06,0.216218482,14.57289135,27.36625175
10/06/2019 02:48,100,0,16.17,60.03,54.5,101.45,2,5,5,16.46,60.81,12.06,0.267418985,11.98473605,31.55725432
10/06/2019 02:49,100,0,16.16,60.05,55.64,101.44,2,3,3,16.44,61.99,11.94,0.290638613,10.41997231,32.35327988
10/06/2019 02:50,100,0,16.17,60.05,55.43,101.44,2,2,3,16.43,62.51,11.88,0.272514309,10.23085712,35.04042186
10/06/2019 02:51,100,0,16.16,60.03,55.59,101.44,1,3,3,16.44,62.27,11.81,0.243194497,10.35879414,34.48654946
10/06/2019 02:52,100,0,16.17,60.06,55.35,101.44,2,3,5,16.46,62.42,11.81,0.219793363,10.8667869,30.30390388
10/06/2019 02:53,100,0,16.17,60.09,55.09,101.44,2,5,5,16.43,62.3,11.75,0.190904958,11.17825844,32.7555571
10/06/2019 02:54,100,0,16.19,60.07,55.39,101.44,2,5,5,16.42,61.98,11.75,0.185922747,11.00212995,29.75137645
10/06/2019 02:55,100,0,16.15,60.07,55.48,101.43,2,3,5,16.43,61.76,11.81,0.183936702,13.4679289,32.43084822
10/06/2019 02:56,100,0,16.17,60.07,56.06,101.43,2,3,3,16.44,61.79,11.81,0.182484653,12.57429972,32.69091508
10/06/2019 02:57,100,0,16.16,60.08,55.53,101.43,2,3,3,16.43,60.79,11.88,0.199496247,10.29020993,34.97570797
10/06/2019 02:58,100,0,16.17,60.08,55.55,101.43,2,3,5,16.43,60.98,11.94,0.198520322,18.45329894,32.8971118
10/06/2019 02:59,100,0,16.17,60.1,54.32,101.43,2,3,3,16.43,60.66,11.94,0.19689729,8.549317696,37.32829239
10/06/2019 03:00,100,0,16.17,60.1,54.01,101.43,0,1,1,16.42,59.33,12,0.182542525,12.05890092,32.65013307
10/06/2019 03:01,100,0,16.23,60.01,54.64,101.43,1,2,2,16.43,61.06,11.94,0.184249734,14.70082837,29.81983397
10/06/2019 03:02,100,0,16.24,60.02,55.52,101.43,2,3,5,16.43,61.23,12,0.181656038,9.17966681,35.4261939
10/06/2019 03:03,100,0,16.22,60.05,54.08,101.43,2,3,5,16.39,62.39,12.06,0.173172601,12.88577126,30.99005844
10/06/2019 03:04,100,0,16.22,60.07,54.02,101.43,2,5,7,16.42,62.51,12.06,0.178302121,12.64846459,30.11422363
10/06/2019 03:05,100,0,16.22,60.08,55.11,101.42,2,3,5,16.43,61.29,12.06,0.195382108,9.266818377,38.68450971
10/06/2019 03:06,100,0,16.2,60.08,54.8,101.43,2,3,5,16.44,62.67,12.12,0.177399852,8.488139521,38.08745299
10/06/2019 03:07,100,0,16.2,60.08,54.8,101.43,2,3,5,16.44,62.67,12.12,0.177399852,8.488139521,38.08745299
10/06/2019 03:08,100,0,16.22,60.09,57.74,101.42,1,2,3,16.42,62.72,12.06,0.173138404,11.70664393,33.71204153
10/06/2019 03:09,100,0,16.2,60.1,54.84,101.42,2,3,3,16.43,60.21,12.12,0.174800895,14.42273625,31.18770426
10/06/2019 03:10,100,0,16.22,60.11,56.74,101.42,1,2,3,16.44,61.11,12.12,0.174330031,8.020932207,37.07374041
10/06/2019 03:11,100,0,16.2,60.13,54.76,101.43,3,6,7,16.44,61.7,12.12,0.17075515,53.04864907,36.17264948
10/06/2019 03:12,100,0,16.22,60.15,54.49,101.42,2,5,7,16.43,60.79,12.12,0.162232255,27.15217946,31.37303909
10/06/2019 03:13,100,0,16.3,59.99,54.68,101.42,2,3,5,16.43,61.97,12.12,0.162561071,12.48532279,29.92282441
10/06/2019 03:14,100,0,16.3,59.99,54.68,101.42,2,3,5,16.43,61.97,12.12,0.162561071,12.48532279,29.92282441
10/06/2019 03:15,100,0,16.3,59.99,54.68,101.42,2,3,5,16.43,61.97,12.12,0.162561071,12.48532279,29.92282441
10/06/2019 03:16,100,0,16.32,60.01,55.35,101.42,2,3,5,16.42,61.17,12.12,0.163355489,19.57124809,29.48033308
10/06/2019 03:17,100,0,16.32,60.02,54.41,101.42,2,3,3,16.42,63.57,12.06,0.159854262,11.06330812,31.10828765
10/06/2019 03:18,100,0,16.32,60.01,55.32,101.42,1,2,2,16.42,62.9,11.94,0.158339081,11.17825844,37.02259383
10/06/2019 03:19,100,0,16.3,60.04,54.36,101.42,3,5,5,16.42,63.17,11.88,0.157471008,14.81577869,28.04628191
10/06/2019 03:20,100,0,16.32,60.07,53.71,101.42,2,3,5,16.42,63.4,11.81,0.163355489,8.786624367,32.39343955
10/06/2019 03:21,100,0,16.27,60.07,55.42,101.42,2,3,3,16.43,63.51,11.75,0.164547116,8,34.58413461
10/06/2019 03:22,100,0,16.34,60.07,54.71,101.42,2,3,3,16.42,63.12,11.69,0.161948159,10.18266564,29.95883981
10/06/2019 03:23,100,0,16.3,60.07,54.57,101.41,2,3,5,16.42,63.16,11.69,0.155484963,12.57429972,30.11159856
10/06/2019 03:24,100,0,16.3,60.02,55.81,101.41,2,2,2,16.42,62.77,11.62,0.156063679,13.33999188,28.02046168
10/06/2019 03:25,100,0,16.32,60.07,55.1,101.41,2,3,3,16.42,62.9,11.62,0.156279381,12.04591423,26.22750675
10/06/2019 03:26,100,0,16.29,60.05,53.95,101.41,2,5,9,16.43,62.81,11.62,0.157834021,9.064716489,34.10752038
10/06/2019 03:27,100,0,16.29,60.01,55.1,101.41,2,3,6,16.4,62.98,11.62,0.15757886,13.10268521,25.27259352
10/06/2019 03:28,100,0,16.27,60.04,54.67,101.41,2,3,5,16.42,63.33,11.56,0.159315005,12.19424397,28.54256231
10/06/2019 03:29,100,0,16.3,60.04,54.1,101.41,2,5,5,16.4,63.77,11.56,0.159854262,8.245252182,33.45378382
10/06/2019 03:30,100,0,16.27,60.03,54.9,101.41,2,3,3,16.39,64.04,11.56,0.162237516,8,34.87270016
10/06/2019 03:31,100,0,16.27,60.02,54.59,101.41,2,5,6,16.39,64.05,11.56,0.162129665,12.51312154,30.48736166
10/06/2019 03:32,100,0,16.27,60.01,55.01,101.41,2,3,3,16.37,63.87,11.5,0.162453219,11.16527175,29.8130506
10/06/2019 03:33,100,0,16.27,60.02,54.79,101.4,2,3,5,16.36,63.96,11.5,0.161045889,9.526343135,32.27961359
10/06/2019 03:34,100,0,16.26,60.02,54.67,101.4,2,3,5,16.39,63.49,11.5,0.160398781,10.28462927,29.02709181
10/06/2019 03:35,100,0,16.27,60.02,54.89,101.4,2,5,6,16.39,63.76,11.5,0.159530708,11.48414932,29.91064877
10/06/2019 03:36,100,0,16.26,60,54.25,101.41,3,5,5,16.32,63.96,11.5,0.161266853,12.83199911,31.35689204
10/06/2019 03:37,100,0,16.23,60.02,53.98,101.41,2,5,6,16.36,63.72,11.5,0.16270838,13.22504156,28.4395997
10/06/2019 03:38,100,0,16.24,60.06,54.18,101.41,2,2,2,16.33,63.75,11.5,0.160506632,12.77082094,28.34201653
10/06/2019 03:39,100,0,16.26,60.02,54.28,101.41,2,5,7,16.34,64.04,11.5,0.161516753,9.837814678,31.85824749
10/06/2019 03:40,100,0,16.26,59.92,54.26,101.41,2,2,3,16.34,63.77,11.56,0.158481129,8,33.96654614
10/06/2019 03:41,100,0,16.26,59.92,54.26,101.41,2,2,3,16.34,63.77,11.56,0.158481129,8,33.96654614
10/06/2019 03:42,100,0,16.26,59.92,54.26,101.41,2,2,3,16.34,63.77,11.56,0.158481129,8,33.96654614
10/06/2019 03:43,100,0,16.32,59.95,52.88,101.41,2,3,5,16.32,64.18,11.56,0.164263019,11.34140024,30.9304267
10/06/2019 03:44,100,0,16.3,59.95,55.43,101.41,2,3,5,16.32,64.25,11.56,0.165091634,11.00953598,32.80962687
10/06/2019 03:45,100,0,16.29,59.98,54.09,101.41,1,3,6,16.32,64.05,11.56,0.166646273,11.22644992,30.0597997
10/06/2019 03:46,100,0,16.29,59.96,54.77,101.41,2,3,5,16.32,64.31,11.56,0.165415188,9.526343135,31.17929895
10/06/2019 03:47,100,0,16.29,60.01,54.04,101.41,2,5,6,16.27,64.29,11.56,0.165415188,8,33.66278239
10/06/2019 03:48,100,0,16.27,60.04,54.3,101.41,2,3,3,16.26,64.33,11.62,0.166067558,11.93096391,31.29707898
10/06/2019 03:49,100,0,16.26,60.04,54.9,101.41,2,5,5,16.29,64.14,11.62,0.164478722,11.69365724,30.22687006
10/06/2019 03:50,100,0,16.26,60.04,53.89,101.41,2,3,3,16.27,64.37,11.62,0.165199485,11.63247906,32.20579589
10/06/2019 03:51,100,0,16.26,60.07,55.53,101.41,3,5,5,16.26,64.32,11.62,0.168053603,12.04591423,31.08708628
10/06/2019 03:52,100,0,16.26,60.08,54.17,101.41,1,2,2,16.26,64.13,11.56,0.169568784,11.10409357,30.2037984
10/06/2019 03:53,100,0,16.26,60.08,55.26,101.41,2,5,5,16.27,64.13,11.56,0.167259185,8.143288557,35.61514453
10/06/2019 03:54,100,0,16.24,60.07,54.32,101.41,2,3,3,16.27,64.32,11.56,0.16130105,14.8713762,26.26808446
10/06/2019 03:55,100,0,16.23,60.1,55.79,101.4,2,5,6,16.24,64.19,11.56,0.165670349,10.25683051,30.67816853
10/06/2019 03:56,100,0,16.24,60.11,56.94,101.41,2,3,3,16.24,64.22,11.56,0.168269306,11.23943662,31.04528838
10/06/2019 03:57,100,0,16.24,60.11,55.49,101.41,2,3,5,16.24,64.16,11.56,0.1701475,8,34.87270016
10/06/2019 03:58,100,0,16.24,60.1,54.56,101.41,2,3,3,16.22,64.25,11.56,0.167259185,16.80878966,23.48021012
10/06/2019 03:59,100,0,16.23,60.12,53.71,101.41,2,3,6,16.23,64.42,11.56,0.167474888,8,36.69506917
10/06/2019 04:00,100,0,16.22,60.11,56.53,101.41,2,3,5,16.26,64.42,11.56,0.166646273,12.35738577,30.3570327
10/06/2019 04:01,100,0.07,16.23,60.15,54.38,101.41,2,3,5,16.24,64.37,11.56,0.170760411,8.786624367,35.70958165
10/06/2019 04:02,100,0.07,16.24,60.16,54.21,101.41,2,5,5,16.26,64.5,11.56,0.171015572,11.82900028,30.74961159
10/06/2019 04:03,100,0.07,16.23,60.15,54.26,101.41,2,3,3,16.26,64.17,11.62,0.168558664,9.470745627,37.59315942
10/06/2019 04:04,100,0.07,16.24,60.19,54.36,101.41,1,3,3,16.27,62.85,11.69,0.173938083,9.491138352,31.92287669
10/06/2019 04:05,100,0.07,16.22,60.19,53.99,101.41,3,5,7,16.26,60.65,11.69,0.172741195,8.610495871,35.56835934
10/06/2019 04:06,100,0.07,16.22,60.19,54.82,101.4,2,5,6,16.26,60.61,11.75,0.169892339,10.64987295,30.06639836
10/06/2019 04:07,100,0.07,16.23,60.18,54.57,101.4,2,5,6,16.26,61.58,11.81,0.166062297,11.34140024,29.16264576
10/06/2019 04:08,100,0.07,16.22,60.19,55.51,101.4,1,3,3,16.26,58.93,11.81,0.169563523,13.23802825,29.25575994
10/06/2019 04:09,100,0.01,16.23,60.21,53.54,101.41,2,5,5,16.26,58.86,11.88,0.187982447,13.42156278,28.69639476
10/06/2019 04:10,100,0.01,16.19,60.18,54.16,101.41,2,3,6,16.24,61.03,11.88,0.172525492,15.79280413,29.36101669
10/06/2019 04:11,100,0.01,16.2,60.19,57.14,101.41,2,3,3,16.26,60.84,11.88,0.172525492,11.39517239,32.19651174
10/06/2019 04:12,100,0.01,16.2,60.2,54.1,101.41,2,5,6,16.24,62.15,11.94,0.53232319,87.63101252,30.00333503
10/06/2019 04:13,100,0.13,16.22,60.17,55.1,101.4,2,3,3,16.26,63.54,11.94,0.348347031,44.83178793,36.78093904
10/06/2019 04:14,100,0,16.19,60.21,55.79,101.41,3,5,5,16.24,64.31,11.88,0.233190618,31.28288041,40.50282067
10/06/2019 04:15,100,0,16.2,60.21,55.14,101.41,3,6,6,16.24,64.84,11.81,0.180435476,13.02669497,34.95680961
10/06/2019 04:16,100,0,16.2,60.22,54.17,101.41,2,3,3,16.23,64.64,11.69,0.173251517,12.09968638,31.12334511
10/06/2019 04:17,100,0,16.2,60.18,53.92,101.4,2,5,5,16.24,64.38,11.69,0.175924128,9.233438956,33.66512939
10/06/2019 04:18,100,0.01,16.2,60.22,55.08,101.4,2,3,3,16.22,64.69,11.62,0.173614529,8,35.08184548
10/06/2019 04:19,100,0.06,16.22,60.19,53.95,101.4,3,5,6,16.2,65.06,11.62,0.174550995,8.109909136,33.20483664
10/06/2019 04:20,100,0.06,16.22,60.2,54.59,101.4,3,3,5,16.16,65.07,11.62,0.176321337,11.66027782,28.9018921
10/06/2019 04:21,100,0,16.2,60.19,55.29,101.4,3,5,5,16.2,65.36,11.56,0.173290975,8,37.60614693
10/06/2019 04:22,100,0.12,16.2,60.18,54.17,101.4,2,5,5,16.19,64.93,11.56,0.172496557,11.48414932,32.121339
10/06/2019 04:23,100,0,16.2,60.23,54.36,101.4,2,5,6,16.22,65.35,11.62,0.17130493,10.16967895,32.60802819
10/06/2019 04:24,100,0,16.19,60.23,54.58,101.4,2,2,2,16.19,65.42,11.62,0.173290975,11.93096391,30.63988714
10/06/2019 04:25,100,0,16.17,60.2,55.47,101.4,2,3,3,16.2,65.02,11.62,0.17130493,8.834815846,34.15395576
10/06/2019 04:26,100,0,16.17,60.27,53.82,101.4,1,2,3,16.17,64.69,11.69,0.174698305,10.40698562,34.42983389
10/06/2019 04:27,100,0,16.17,60.26,54.68,101.4,2,5,6,16.19,64.78,11.62,0.17411959,11.17825844,33.02442772
10/06/2019 04:28,100,0,16.17,60.28,55.21,101.4,3,6,6,16.17,64.6,11.62,0.176900053,11.82159425,32.92941446
10/06/2019 04:29,100,0,16.17,60.29,54.48,101.4,1,2,3,16.17,64.5,11.69,0.174698305,8.082110382,36.22488511
10/06/2019 04:30,100,0,16.16,60.27,55.04,101.39,2,3,3,16.19,64.43,11.69,0.172422902,13.6310707,30.47128251
10/06/2019 04:31,100,0,16.17,60.29,55.48,101.39,2,3,3,16.19,64.47,11.69,0.175997783,13.86097134,29.75759433
10/06/2019 04:32,100,0,16.19,60.29,57.78,101.39,2,5,5,16.2,64.73,11.69,0.177728667,8,37.04357353
10/06/2019 04:33,100,0,16.19,60.29,54.68,101.39,2,2,3,16.19,65.11,11.69,0.175708426,10.785216,33.59638102
10/06/2019 04:34,100,0,16.15,60.33,57.11,101.39,2,3,3,16.19,62.82,11.75,0.202066268,13.33258585,39.64049204
10/06/2019 04:35,100,0,16.17,60.32,54.55,101.4,2,3,3,16.19,62.84,11.81,0.226659029,16.69942,38.15277051
10/06/2019 04:36,100,0,16.19,60.31,55.15,101.4,3,5,5,16.19,65.17,11.75,0.207700848,13.52910707,35.06253974
10/06/2019 04:37,100,0,16.19,60.33,55.84,101.4,3,5,6,16.17,64.44,11.75,0.207916551,13.07488645,40.67567506
10/06/2019 04:38,100,0,16.17,60.34,55.44,101.4,3,5,6,16.19,64.76,11.81,0.222539629,21.92209672,38.80749415
10/06/2019 04:39,100,0,16.19,60.33,55.39,101.4,5,6,9,16.17,64.03,11.88,0.22817421,20.12560697,40.34932553
10/06/2019 04:40,100,0,16.17,60.35,53.97,101.4,3,7,7,16.19,64.9,11.88,0.249549841,25.8710885,37.71526284
10/06/2019 04:41,100,0,16.16,60.34,55.59,101.39,2,5,6,16.19,64.63,11.94,0.213477477,14.59886474,37.2241717
10/06/2019 04:42,100,0,16.19,60.38,55.87,101.4,3,6,9,16.2,64.51,11.94,0.279198468,25.50584482,31.14955095
10/06/2019 04:43,100,0,16.17,60.4,55.16,101.4,5,5,6,16.19,63.29,12,0.243228694,22.76195375,36.13136329
10/06/2019 04:44,100,0,16.17,60.37,54.52,101.39,5,7,10,16.22,63.83,12,0.249005323,18.14923342,36.40669771
10/06/2019 04:45,100,0,16.17,60.35,56.58,101.39,5,6,6,16.23,64.85,12,0.208308499,13.92214951,37.90113349
10/06/2019 04:46,100,0,16.2,60.41,54.6,101.39,3,5,9,16.19,63.81,12,0.208887214,17.70241883,33.34753199
10/06/2019 04:47,100,0,16.19,60.43,55.34,101.39,3,6,6,16.19,64.97,12,0.204733618,11.35996761,39.30328957
10/06/2019 04:48,100,0,16.17,60.41,54.69,101.39,5,9,9,16.17,65.26,11.88,0.198525583,14.56548532,32.26944042
10/06/2019 04:49,100,0,16.22,60.41,51.86,101.39,3,6,6,16.19,64.52,11.88,0.199825062,12.47974212,38.13957996
10/06/2019 04:50,100,0,16.2,60.4,55.87,101.39,5,6,7,16.22,64.86,11.94,0.195745121,14.29479923,35.44603999
10/06/2019 04:51,100,0,16.2,60.4,54.12,101.39,5,6,9,16.22,65.09,11.94,0.197044599,12.93954341,35.39781991
10/06/2019 04:52,100,0,16.23,60.41,57.65,101.39,5,7,7,16.2,65.18,11.81,0.202713376,12.88577126,33.88790992
10/06/2019 04:53,100,0,16.22,60.41,55.06,101.39,5,7,9,16.2,65.52,11.81,0.201811107,9.491138352,39.31681864
10/06/2019 04:54,100,0,16.22,60.38,54.39,101.39,3,5,5,16.19,65.59,11.75,0.204410064,10.48673115,37.19894133
10/06/2019 04:55,100,0,16.22,60.37,55.65,101.39,3,6,10,16.2,65.65,11.75,0.203036931,10.35879414,37.92214217
10/06/2019 04:56,100,0,16.2,60.41,55.97,101.39,5,7,7,16.22,65.33,11.69,0.200364319,8.048730961,38.92782918
10/06/2019 04:57,100,0,16.24,60.39,54.88,101.39,3,6,7,16.2,65.57,11.69,0.202713376,11.2876281,38.02394945
10/06/2019 04:58,100,0,16.23,60.38,55.23,101.39,3,6,7,16.19,65.92,11.62,0.202929079,11.69365724,36.19190146
10/06/2019 04:59,100,0,16.24,60.37,53.97,101.39,3,5,5,16.2,65.66,11.62,0.205709542,9.884180795,37.5246731
10/06/2019 05:00,100,0,16.22,60.38,55.56,101.4,3,5,7,16.17,65.79,11.62,0.207877093,13.47533492,36.57956581
10/06/2019 05:01,100,0,16.22,60.38,56.58,101.4,5,6,6,16.19,66.22,11.69,0.208455808,11.98473605,37.59678223
10/06/2019 05:02,100,0,16.23,60.38,55.2,101.39,3,5,6,16.2,65.93,11.62,0.217302258,15.29779806,36.00815284
10/06/2019 05:03,100,0,16.26,60.39,55.98,101.39,5,6,9,16.17,66.08,11.62,0.216218482,17.33717515,32.54755365
10/06/2019 05:04,100,0,16.23,60.38,56.61,101.39,3,5,6,16.16,65.58,11.62,0.213908883,12.77082094,36.37795213
10/06/2019 05:05,100,0,16.23,60.4,55.16,101.4,3,7,7,16.17,66.19,11.62,0.210946914,15.39976169,29.09681573
10/06/2019 05:06,100,0,16.22,60.4,54.79,101.4,3,6,6,16.13,66.04,11.62,0.208308499,14.7082344,35.94526431
10/06/2019 05:07,100,0,16.22,60.39,57.04,101.4,5,6,6,16.19,66.18,11.62,0.206577615,13.59028525,33.4815691
10/06/2019 05:08,100,0,16.24,60.38,56.46,101.4,3,6,6,16.17,65.77,11.75,0.203541991,17.09246245,40.18967614
10/06/2019 05:09,100,0,16.23,60.41,57.18,101.4,3,7,9,16.13,65.6,11.69,0.2062488,15.64264903,36.90684096
10/06/2019 05:10,100,0,16.23,60.38,51.57,101.4,5,6,7,16.09,65.62,11.62,0.206827515,13.70523557,39.22676033
10/06/2019 05:11,100,0,16.23,60.4,55.67,101.4,3,6,7,16.16,65.92,11.62,0.202713376,12.98032886,37.9038777
10/06/2019 05:12,100,0,16.23,60.42,57.03,101.4,5,7,7,16.15,65.44,11.75,0.19971721,15.6908405,37.69141688
10/06/2019 05:13,100,0,16.22,60.44,56.18,101.4,3,5,5,16.19,65.28,11.75,0.202605525,18.14923342,36.78495797
10/06/2019 05:14,100,0,16.2,60.44,55.25,101.4,5,6,6,16.15,63.51,11.88,0.228100555,28.25531655,37.89172229
10/06/2019 05:15,100,0,16.19,60.44,58.39,101.4,5,7,9,16.15,64.51,11.94,0.251677935,24.50284598,36.12390441
10/06/2019 05:16,100,0,16.22,60.44,57.73,101.4,5,9,10,16.17,64.58,11.94,0.23702066,19.97169656,37.72230279
10/06/2019 05:17,100,0,16.19,60.5,52.54,101.39,6,7,10,16.16,65.78,11.94,0.220553585,18.79256923,34.3649411
10/06/2019 05:18,100,0,16.17,60.48,55.95,101.39,5,7,9,16.16,64.54,12,0.21318812,17.55966976,36.63751197
10/06/2019 05:19,100,0,16.2,60.47,56.46,101.39,5,7,9,16.16,65.49,12,0.360984064,32.38784287,29.98117813
10/06/2019 05:20,100,0,16.2,60.51,55.35,101.39,5,9,9,16.15,66.24,12,0.247887351,14.25218842,42.06853319
10/06/2019 05:21,100,0,16.23,60.53,55.89,101.39,3,7,7,16.16,66.24,12,0.213908883,10.16227292,35.49961097
10/06/2019 05:22,100,0,16.23,60.52,58.19,101.39,5,9,9,16.16,65.46,11.88,0.209034524,14.68784167,30.97524925
10/06/2019 05:23,100,0,16.22,60.52,57.75,101.39,5,7,9,16.17,65.27,11.88,0.198202029,17.1202612,30.98046625
10/06/2019 05:24,100,0,16.2,60.55,56.4,101.4,3,6,9,16.17,65.85,11.94,0.191773031,9.82300262,40.67883708
10/06/2019 05:25,100,0,16.24,60.6,58.63,101.39,5,7,7,16.16,65.68,12,0.193940582,15.17544171,34.68856134
10/06/2019 05:26,100,0,16.23,60.57,57.52,101.4,3,5,6,16.16,65.31,12,0.196789438,13.93513621,36.30751914
10/06/2019 05:27,100,0,16.24,60.57,56.78,101.4,3,7,10,16.19,65.26,12.06,0.198956989,15.40534235,36.32492244
10/06/2019 05:28,100,0,16.27,60.59,53.72,101.4,3,7,7,16.2,65.87,12.06,0.212609405,18.33834862,33.15698233
10/06/2019 05:29,100,0,16.24,60.57,55.53,101.4,5,6,7,16.2,65.77,12.06,0.22239232,14.81577869,36.17212571
10/06/2019 05:30,100,0,16.27,60.58,57.28,101.4,5,7,10,16.19,65.73,12.06,0.197333956,12.01811547,35.50628941
10/06/2019 05:31,100,0,16.24,60.6,59.09,101.39,5,7,10,16.19,65.42,12.06,0.197044599,13.23802825,34.31463731
10/06/2019 05:32,100,0,16.26,60.62,58.51,101.39,5,6,6,16.2,65.73,12,0.197112993,12.99331555,38.46657902
10/06/2019 05:33,100,0,16.29,60.64,57.48,101.39,5,7,9,16.2,65.5,11.94,0.196500081,12.72262946,34.87132184
10/06/2019 05:34,100,0,16.29,60.65,52.93,101.39,3,6,7,16.22,65.91,11.94,0.193282951,13.01370828,34.92221555
10/06/2019 05:35,100,0,16.29,60.64,57.77,101.39,3,9,9,16.2,65.68,11.88,0.18981066,11.23203059,36.49627926
10/06/2019 05:36,100,0,16.29,60.65,61.26,101.39,5,7,9,16.22,66.25,11.94,0.191659918,8,38.98539315
10/06/2019 05:37,100,0,16.3,60.62,57.7,101.39,5,6,6,16.23,66.19,11.88,0.201158737,8.44735407,39.84308119
10/06/2019 05:38,100,0,16.32,60.62,54.8,101.39,5,7,7,16.22,65.89,11.88,0.210328741,13.64405739,36.90889353
10/06/2019 05:39,100,0,16.36,60.64,56.56,101.39,5,7,9,16.22,66,11.88,0.212167477,14.6266635,35.09015532
10/06/2019 05:40,100,0,16.34,60.65,57.24,101.38,6,7,7,16.22,66.21,11.94,0.233469453,17.70241883,32.83462293
10/06/2019 05:41,100,0,16.34,60.56,60.76,101.39,5,9,11,16.23,66.6,11.94,0.273734871,18.14923342,38.07943322
10/06/2019 05:42,100,0,16.34,60.6,61.93,101.39,5,9,9,16.22,67.18,12,0.220650914,13.17685008,38.65367339
10/06/2019 05:43,100,0,16.36,60.61,58.12,101.39,5,7,9,16.22,66.79,11.94,0.219964347,18.99649648,33.98044699
10/06/2019 05:44,100,0,16.37,60.6,56.12,101.39,5,6,7,16.19,66.62,11.88,0.226824752,19.22639713,35.49243374
10/06/2019 05:45,100,0,16.37,60.6,56.94,101.39,5,7,9,16.16,66.64,11.88,0.221155974,17.47809886,34.22398085
10/06/2019 05:46,100,0,16.37,60.59,57.08,101.39,5,7,7,16.2,66.25,11.88,0.223828586,18.68502494,32.54455094
10/06/2019 05:47,100,0,16.37,60.58,57.51,101.39,6,9,10,16.2,66.79,11.88,0.21223587,17.2148188,37.14761246
10/06/2019 05:48,100,0,16.39,60.57,57.7,101.4,5,9,10,16.22,66.32,11.88,0.217399587,21.22498876,32.26885751
10/06/2019 05:49,100,0,16.39,60.55,55.52,101.39,5,9,10,16.17,66.36,11.88,0.21429557,14.97892049,38.50935263
10/06/2019 05:50,100,0,16.37,60.59,60.38,101.39,5,6,10,16.23,66.28,11.94,0.214511273,14.29479923,36.48149209
10/06/2019 05:51,100,0,16.37,60.58,56.33,101.4,3,6,9,16.22,66.26,12,0.214006212,12.81718706,34.50615301
10/06/2019 05:52,100,0,16.34,60.59,56.02,101.39,3,6,9,16.23,66.16,12,0.23415602,31.50720038,36.73836781
10/06/2019 05:53,100,0,16.36,60.59,56.98,101.39,6,9,13,16.22,66.85,12,0.218336053,9.98614442,35.36331239
10/06/2019 05:54,100,0,16.36,60.62,58.37,101.39,6,7,9,16.2,66.64,11.94,0.214437618,14.09827801,34.02920498
10/06/2019 05:55,100,0,16.36,60.64,55.51,101.39,5,7,9,16.22,65.57,12,0.239677488,27.95125104,34.65471062
10/06/2019 05:56,100,0,16.33,60.65,58.17,101.39,6,10,11,16.24,65.85,12.06,0.38700783,55.07503946,31.70665318
10/06/2019 05:57,100,0,16.34,60.59,57.18,101.39,6,9,10,16.23,65.68,11.94,0.231012545,16.88295453,34.50610348
10/06/2019 05:58,100,0,16.34,60.63,60.71,101.39,5,9,9,16.23,65.78,11.94,0.211367798,11.82900028,33.74208151
10/06/2019 05:59,100,0,16.36,60.61,56.45,101.39,6,9,9,16.23,66.02,12,0.206277735,15.16245502,33.3245989
10/06/2019 06:00,100,0,16.37,60.63,55.87,101.39,6,7,9,16.22,66.31,11.94,0.203315766,16.09686964,28.98325973
10/06/2019 06:01,100,0,16.34,60.66,57.12,101.39,5,7,9,16.24,65.9,11.88,0.208405829,14.7082344,33.0872297
10/06/2019 06:02,100,0,16.36,60.64,55.33,101.39,5,7,9,16.23,65.77,11.81,0.209852616,15.282986,33.6654746
10/06/2019 06:03,100,0,16.36,60.63,55.67,101.39,5,7,7,16.19,65.66,11.81,0.206017313,15.40534235,31.41525157
10/06/2019 06:04,100,0,16.37,60.6,57.28,101.39,5,7,9,16.22,65.63,11.75,0.198073134,12.98032886,34.97134658
10/06/2019 06:05,100,0,16.34,60.63,56.86,101.39,5,9,10,16.24,65.78,11.75,0.200887793,9.667266848,38.81069658
10/06/2019 06:06,100,0,16.36,60.64,54.8,101.39,3,6,10,16.22,65.72,11.81,0.200887793,11.8753664,36.4160372
10/06/2019 06:07,100,0,16.34,60.63,55.08,101.39,6,7,9,16.24,65.5,11.81,0.198793897,14.56548532,31.98044787
10/06/2019 06:08,100,0,16.36,60.65,55.33,101.39,5,7,9,16.26,65.88,11.75,0.201427051,12.64846459,36.5469965
10/06/2019 06:09,100,0,16.34,60.64,56.91,101.39,5,9,9,16.26,65.7,11.81,0.199367351,11.89575912,36.18802934
10/06/2019 06:10,100,0,16.37,60.62,56.81,101.39,5,10,10,16.24,65.68,11.81,0.197960021,9.82300262,35.83916598
10/06/2019 06:11,100,0,16.36,60.65,59.53,101.39,3,6,7,16.24,65.98,11.88,0.198783375,12.07188762,36.19502984
10/06/2019 06:12,100,0,16.34,60.66,57.27,101.39,5,7,7,16.29,65.78,11.88,0.19765488,11.60468031,38.36302406
10/06/2019 06:13,100,0,16.34,60.64,54.93,101.39,5,6,6,16.26,65.81,11.88,0.200338014,13.58287922,30.48818122
10/06/2019 06:14,100,0,16.34,60.67,53.84,101.39,3,5,6,16.27,65.93,11.94,0.199651447,12.93954341,35.93556114
10/06/2019 06:15,100,0,16.36,60.73,53.38,101.39,5,7,7,16.27,65.11,12,0.205791088,28.01242921,43.97327442
10/06/2019 06:16,100,0,16.34,60.72,58.24,101.39,3,6,7,16.29,65.93,12,0.226661659,36.35164671,31.62979374
10/06/2019 06:17,100,0,16.37,60.72,58.53,101.39,5,7,9,16.29,65.88,12,0.233198509,39.49416089,30.80423853
10/06/2019 06:18,100,0,16.36,60.71,57.92,101.39,3,6,6,16.29,66.06,12,0.211425669,17.68760678,35.24213459
10/06/2019 06:19,100,0,16.37,60.72,57.09,101.39,5,6,6,16.3,65.8,11.94,0.20962113,14.34116535,38.21461412
10/06/2019 06:20,100,0,16.39,60.71,59,101.39,6,7,9,16.3,65.69,12,0.211964926,13.25101495,32.94515298
10/06/2019 06:21,100,0,16.37,60.72,59.51,101.39,6,7,9,16.32,65.59,12.06,0.226911559,44.15507269,30.37757009
10/06/2019 06:22,100,0,16.39,60.74,58.01,101.39,6,10,14,16.32,64.19,12.12,0.321226337,179.7999882,53.50698431
10/06/2019 06:23,100,0,16.39,60.74,61.49,101.39,3,5,6,16.32,65.76,12.06,0.270280994,24.94225454,34.42703854
10/06/2019 06:24,100,0,16.39,60.74,59.33,101.39,7,10,11,16.34,65.32,12.19,0.397643035,78.41855857,28.02918984
10/06/2019 06:25,100,0,16.37,60.73,56.29,101.39,6,7,11,16.34,65.41,12.19,0.953656717,96.37625915,28.47435932
10/06/2019 06:26,100,0,16.4,60.74,57.82,101.39,5,9,10,16.33,65.54,12.25,0.547567072,62.77092115,25.27850739
10/06/2019 06:27,100,0,16.4,60.76,53.93,101.39,6,10,10,16.34,65.92,12.25,0.956255674,58.44745428,34.03092709
10/06/2019 06:28,100,0,16.4,60.78,59,101.38,7,9,14,16.36,66.29,12.25,0.720013649,38.16670382,31.93322043
10/06/2019 06:29,100,0,16.43,60.76,55.69,101.38,5,7,7,16.36,65.49,12.25,0.397053798,28.57419412,36.95386836
10/06/2019 06:30,100,0,16.4,60.79,55.97,101.39,6,9,10,16.36,62.88,12.31,0.550268619,73.88740914,21.99945529
10/06/2019 06:31,100,0,16.41,60.77,63.57,101.39,7,10,11,16.37,63.56,12.38,0.456453641,96.23533544,24.72660093
10/06/2019 06:32,100,0,16.41,60.8,55.81,101.38,3,7,9,16.37,64.8,12.38,0.444174359,27.93643898,33.19827798
10/06/2019 06:33,100,0,16.43,60.81,56.97,101.38,5,9,10,16.39,66.26,12.38,0.415393805,24.92926785,37.3996856
10/06/2019 06:34,100,0,16.44,60.77,53.95,101.39,3,6,7,16.39,66.27,12.38,0.365776877,25.32231029,33.18299428
10/06/2019 06:35,100,0,16.44,60.8,56.89,101.39,5,7,7,16.39,65.38,12.38,0.359863461,45.69203768,33.22431871
10/06/2019 06:36,100,0,16.46,60.8,55.51,101.39,5,9,9,16.39,66.04,12.38,0.312958602,20.45189057,37.84433346
10/06/2019 06:37,100,0,16.44,60.82,59.3,101.39,3,3,3,16.4,65.71,12.38,0.279774553,16.47510003,35.29992387
10/06/2019 06:38,100,0,16.44,60.81,58.8,101.39,3,5,6,16.43,65.82,12.38,0.268931536,17.74878495,37.11195486
10/06/2019 06:39,100,0,16.46,60.82,55.67,101.39,5,6,10,16.43,65.7,12.44,0.428320196,40.88279614,30.72840408
10/06/2019 06:40,100,0,16.47,60.81,54.27,101.39,3,6,6,16.43,63.6,12.5,0.446733858,35.64713273,28.07222109
10/06/2019 06:41,100,0,16.48,60.8,58.18,101.39,5,6,10,16.43,64.84,12.5,0.340826365,17.68760678,34.69411889
10/06/2019 06:42,100,0,16.47,60.83,66.29,101.38,3,6,7,16.4,66.25,12.44,0.411240209,29.00802202,34.56121082
10/06/2019 06:43,100,0,16.5,60.84,58.03,101.38,6,9,12,16.44,63.26,12.44,0.533251765,65.37206315,42.62147374
10/06/2019 06:44,100,0,16.48,60.85,58.13,101.38,5,9,9,16.43,66.57,12.5,0.617318024,76.04731721,34.22034165
10/06/2019 06:45,100,0,16.48,60.87,57.01,101.38,6,10,11,16.47,63.42,12.56,0.464966014,51.71378598,35.8018031
10/06/2019 06:46,100,0,16.51,60.83,55,101.39,6,10,11,16.47,62.92,12.56,0.513601757,79.1768447,35.55140117
10/06/2019 06:47,100,0,16.51,60.84,55.37,101.39,3,6,7,16.49,64.5,12.56,0.441854238,28.34987415,36.59535378
10/06/2019 06:48,100,0,16.51,60.84,63.13,101.38,3,6,7,16.44,65.24,12.44,0.244838574,15.06607206,34.59806999
10/06/2019 06:49,100,0,16.53,60.85,60.46,101.38,2,3,5,16.51,64.18,12.44,0.232961762,10.83898815,34.23031988
10/06/2019 06:50,100,0,16.54,60.88,57.49,101.38,5,7,10,16.5,62.95,12.56,0.387215641,83.64123528,35.92864893
10/06/2019 06:51,100,0,16.56,60.85,58.51,101.38,3,5,5,16.5,65,12.56,0.31214314,26.98903766,32.53091668
10/06/2019 06:52,100,0,16.54,60.83,55.61,101.38,3,6,7,16.51,65.38,12.56,0.350961771,27.25972375,31.62473266
10/06/2019 06:53,100,0,16.56,60.85,56.73,101.38,5,6,7,16.5,64.51,12.56,0.377138107,26.90746676,33.12484018
10/06/2019 06:54,100,0,16.54,60.83,58.67,101.38,2,5,5,16.53,63.67,12.56,0.472110515,23.52023988,30.80751032
10/06/2019 06:55,100,0,16.56,60.86,58.06,101.38,3,7,7,16.54,64.57,12.62,0.339516364,21.58282642,34.38230157
10/06/2019 06:56,100,0,16.58,60.86,64.03,101.38,3,5,5,16.54,63.35,12.56,0.32124475,25.22775269,31.13325129
10/06/2019 06:57,100,0,16.58,60.89,58.25,101.38,3,5,5,16.54,65.58,12.62,0.274913346,48.70103418,34.49793085
10/06/2019 06:58,100,0,16.58,60.86,58.13,101.38,3,6,6,16.5,65,12.5,0.265306675,25.9786328,37.29006963
10/06/2019 06:59,100,0,16.58,60.84,56.51,101.38,3,3,5,16.56,63.81,12.56,0.240356163,20.51306875,30.14441468
10/06/2019 07:00,100,0,16.58,60.86,57.49,101.38,3,5,6,16.57,64.75,12.5,0.239777448,18.51447711,33.76615961
10/06/2019 07:01,100,0,16.58,60.87,57.52,101.38,3,5,6,16.56,65.63,12.5,0.293111305,14.16503685,34.41859282
10/06/2019 07:02,100,0,16.58,60.84,56.33,101.37,3,5,6,16.56,65,12.5,0.262599867,11.70664393,34.01066805
10/06/2019 07:03,100,0,16.63,60.82,57.76,101.37,3,6,7,16.57,64.58,12.56,0.324780173,25.09240965,35.71905147
10/06/2019 07:04,100,0,16.63,60.85,56.7,101.37,5,6,6,16.59,65.07,12.56,0.335073411,22.27993437,39.79579141
10/06/2019 07:05,100,0,16.64,60.8,55.17,101.37,5,6,6,16.6,66.17,12.56,0.288526303,23.62960953,31.37601761
10/06/2019 07:06,100,0,16.63,60.85,60.3,101.37,5,6,7,16.59,63.97,12.62,0.85492003,38.34283232,34.86782831
10/06/2019 07:07,100,0,16.63,60.81,57.88,101.37,3,5,6,16.59,66.14,12.62,0.553317396,10.41256628,36.2255132
10/06/2019 07:08,100,0,16.66,60.87,60.28,101.37,3,7,7,16.57,66,12.62,0.307876432,9.606088673,38.04140444
10/06/2019 07:09,100,0,16.66,60.85,57.13,101.37,5,6,7,16.59,66.49,12.69,0.402264864,14.34116535,41.47595466
10/06/2019 07:10,100,0,16.64,60.88,59.35,101.37,5,7,10,16.59,62.57,12.75,0.469795655,99.97299395,46.59258959
10/06/2019 07:11,100,0,16.66,60.88,59.39,101.37,6,9,9,16.61,64.5,12.75,1.14981746,62.6485648,29.61440582
10/06/2019 07:12,100,0,16.67,60.89,56.34,101.37,3,5,6,16.61,64.94,12.75,0.499331169,34.32525632,30.04620117
10/06/2019 07:13,100,0,16.66,60.89,57.06,101.37,7,11,13,16.64,66.4,12.75,0.55364095,73.84479833,33.66070394
10/06/2019 07:14,100,0,16.68,60.88,58.6,101.37,5,7,10,16.64,66,12.75,0.319792702,24.41386906,34.59548741
10/06/2019 07:15,100,0,16.68,60.88,57.55,101.36,5,6,6,16.63,66.23,12.81,0.360126513,19.8067294,35.9348128
10/06/2019 07:16,100,0,16.68,60.93,59.57,101.37,3,6,6,16.67,62.54,12.81,0.774489153,72.2540612,28.11403599
10/06/2019 07:17,100,0,16.72,60.92,59.46,101.36,3,6,7,16.68,63.07,12.81,0.492607552,42.49392599,35.34513171
10/06/2019 07:18,100,0,16.7,60.92,58.34,101.36,5,7,9,16.68,64.1,12.88,0.524531581,55.46625654,33.1034999
10/06/2019 07:19,100,0,16.72,60.9,57.9,101.36,5,7,9,16.67,64.7,12.88,0.577144675,41.309218,25.99441326
10/06/2019 07:20,100,0,16.72,60.9,59.63,101.36,6,7,7,16.7,65.57,12.88,0.66189224,46.84336626,33.7315294
10/06/2019 07:21,100,0,16.74,60.95,57.65,101.36,5,6,9,16.7,61.78,12.94,0.458663281,37.14889293,34.2615589
10/06/2019 07:22,100,0,16.74,60.93,58.67,101.36,3,5,6,16.7,65.65,12.88,0.414754588,22.75454772,30.76780419
10/06/2019 07:23,100,0,16.75,60.94,61.01,101.36,2,3,3,16.7,64.86,12.88,0.485384135,33.83765629,27.11488226
10/06/2019 07:24,100,0,16.75,60.94,59.75,101.36,3,6,9,16.71,62.56,12.88,0.401175827,34.73128546,32.3167852
10/06/2019 07:25,100,0,16.77,60.91,60.31,101.36,3,5,5,16.73,65.24,12.81,0.282057847,16.88112917,31.95911809
10/06/2019 07:26,100,0,16.77,60.95,57.68,101.36,2,5,6,16.74,61.74,12.94,0.298995785,25.8710885,36.5104823
10/06/2019 07:27,100,0,16.77,60.91,58.19,101.36,2,3,3,16.75,64.33,12.81,0.285025077,11.48790462,32.09722453
10/06/2019 07:28,100,0,16.78,60.93,60.75,101.36,3,6,6,16.75,65.02,12.81,0.277080897,17.15922129,31.51238652
10/06/2019 07:29,100,0,16.78,60.93,58.29,101.36,2,3,3,16.75,64.96,12.81,0.247216567,19.23197779,33.94756577
10/06/2019 07:30,100,0,16.81,60.9,59.68,101.36,3,5,5,16.67,64.24,12.69,0.290728051,12.1330658,30.21280066
10/06/2019 07:31,100,0,16.81,60.92,57.72,101.36,3,5,5,16.77,65.33,12.69,0.296686186,21.11561911,29.13152166
10/06/2019 07:32,100,0,16.79,60.9,59.45,101.36,3,6,7,16.74,64.63,12.69,0.262276312,24.44907384,34.210475
10/06/2019 07:33,100,0,16.83,60.91,56.2,101.36,2,5,5,16.77,63.46,12.69,0.255052896,25.37050177,35.2573352
10/06/2019 07:34,100,0,16.79,60.9,57.46,101.36,3,5,5,16.75,65.28,12.75,0.237938712,19.76776931,31.93775741
10/06/2019 07:35,100,0,16.79,60.84,57.78,101.36,2,5,6,16.67,63.98,12.62,0.220750874,16.6308358,32.95069197
10/06/2019 07:36,100,0,16.81,60.89,58.9,101.36,3,5,7,16.77,64.27,12.75,0.238948833,19.63242626,33.86953107
10/06/2019 07:37,100,0,16.83,60.9,59.53,101.36,3,6,7,16.78,65.53,12.69,0.284304313,24.73274663,32.20389076
10/06/2019 07:38,100,0,16.83,60.89,62.53,101.36,2,5,5,16.75,65.19,12.75,0.238948833,19.39511959,29.05525545
10/06/2019 07:39,100,0,16.83,60.85,63.78,101.36,5,6,6,16.78,64.22,12.81,0.473875596,79.75342166,37.92011095
10/06/2019 07:40,100,0,16.84,60.88,57.82,101.35,5,7,10,16.8,64.83,12.88,0.656557539,45.75879652,37.25352084
10/06/2019 07:41,100,0,16.84,60.88,58.43,101.35,3,5,6,16.81,64,12.88,0.526380839,46.10547285,32.74760273
10/06/2019 07:42,100,0,16.83,60.88,61.19,101.35,2,6,10,16.81,66.14,12.88,0.326618909,21.2101767,32.5951905
10/06/2019 07:43,100,0,16.85,60.91,61.41,101.35,3,6,10,16.81,65.29,12.94,0.434546644,70.79684175,36.34676526
10/06/2019 07:44,100,0,16.84,60.95,57.12,101.35,3,6,7,16.8,62.08,12.94,0.583289577,31.75008772,33.06188003
10/06/2019 07:45,100,0,16.85,60.96,60.48,101.35,5,6,6,16.84,63.44,12.94,0.445707954,49.22201364,26.51569094
10/06/2019 07:46,100,0,16.9,60.92,56.59,101.35,3,6,11,16.83,61.11,12.88,0.399626449,45.76620255,41.26287938
10/06/2019 07:47,100,0,16.88,60.93,60.12,101.35,3,5,6,16.87,64.38,12.88,0.461017599,21.3047343,36.43240937
10/06/2019 07:48,100,0,16.88,60.93,57.15,101.35,2,2,2,16.85,64.83,12.88,0.367168424,29.49562205,35.15254142
10/06/2019 07:49,100,0,16.88,60.93,53.82,101.35,2,5,5,16.87,63.95,12.88,0.385042829,28.85786691,36.94369181
10/06/2019 07:50,100,0,16.91,60.9,53.55,101.35,2,3,6,16.85,62.18,12.81,0.324916961,138.1057261,36.75269027
10/06/2019 07:51,100,0,16.88,60.91,58.74,101.35,3,5,6,16.87,60.94,12.94,0.363264727,111.0486965,34.83260082
10/06/2019 07:52,100,0,16.88,60.87,55.32,101.35,5,6,6,16.85,64.84,12.94,0.289673211,42.83877696,38.30016633
10/06/2019 07:53,100,0,16.91,60.89,59.51,101.35,3,6,6,16.85,63.56,12.88,0.313795109,35.83624792,35.43797133
10/06/2019 07:54,100,0,16.9,60.88,59.99,101.35,3,5,6,16.9,62.77,12.94,0.283607225,39.81303846,32.71949547
10/06/2019 07:55,100,0,16.9,60.88,59.42,101.35,3,7,7,16.89,59.69,12.94,0.286137788,37.62350627,33.00106367
10/06/2019 07:56,100,0,16.9,60.9,58.9,101.35,2,6,9,16.91,59.84,12.94,0.274545073,48.34695182,35.07391065
10/06/2019 07:57,100,0,16.91,60.89,58.38,101.35,5,6,7,16.89,65.24,12.88,0.245764519,16.6308358,33.50341791
10/06/2019 07:58,100,0,16.91,60.88,59.93,101.35,2,5,7,16.87,65.77,12.88,0.212325308,13.35855924,33.38629693
10/06/2019 07:59,100,0,16.92,60.88,59.08,101.35,2,3,5,16.9,64.9,12.88,0.202650244,25.73574546,29.57958657
10/06/2019 08:00,100,0,16.91,60.89,57.24,101.35,2,6,6,16.89,61.75,12.88,0.306787395,83.99349227,41.93722374
10/06/2019 08:01,100,0,16.91,60.87,58,101.35,5,7,7,16.91,65.45,12.88,0.265409266,16.92932065,31.20539381
10/06/2019 08:02,100,0,16.91,60.86,58.5,101.35,5,6,7,16.93,60.41,12.88,0.259480066,24.11538421,37.54106938
10/06/2019 08:03,100,0,16.91,60.87,57.64,101.35,3,6,7,16.91,62.13,12.88,0.276275957,28.96723657,32.7172686
10/06/2019 08:04,100,0,16.9,60.89,60.16,101.35,6,9,9,16.94,59.91,12.94,0.353589663,172.9383829,28.62121237
10/06/2019 08:05,100,0,16.92,60.89,57.45,101.35,3,3,5,16.93,59.99,13,0.224672984,26.80550313,31.22338574
10/06/2019 08:06,100,0,16.9,60.9,61.47,101.35,3,5,6,16.93,60.39,13,0.366039929,44.10688122,30.09584227
10/06/2019 08:07,100,0,16.92,60.91,60.18,101.34,3,3,5,16.84,64.24,12.94,0.212109605,10.89276029,39.36527295
10/06/2019 08:08,100,0,16.92,60.91,57.77,101.34,3,6,7,16.94,60.16,13,0.332316622,80.74160844,36.29924003
10/06/2019 08:09,100,0,16.92,60.92,59.39,101.34,3,5,6,16.91,65.65,12.94,0.260642758,16.46028797,34.19220907
10/06/2019 08:10,100,0,16.92,60.91,60.98,101.34,3,6,6,16.9,64.86,12.88,0.213987799,14.86955084,28.00804423
10/06/2019 08:11,100,0,16.94,60.92,56.42,101.34,2,3,3,16.9,64.25,12.88,0.182608288,9.856382041,31.01008915
10/06/2019 08:12,100,0,16.95,60.95,58.44,101.35,5,6,7,16.93,65.11,12.88,0.224570393,28.57977479,32.14765986
10/06/2019 08:13,100,0,16.94,60.94,63.87,101.34,3,5,6,16.94,63.68,12.94,0.226624832,24.99044602,32.06972453
10/06/2019 08:14,100,0,16.92,60.91,58.98,101.34,3,6,6,16.93,65.21,13,0.231646501,17.33534978,37.39943395
10/06/2019 08:15,100,0,16.95,60.93,62.12,101.34,3,5,6,16.97,65.96,12.94,0.208971391,11.617667,36.5155238
10/06/2019 08:16,100,0,16.97,60.95,57.42,101.34,2,6,6,16.93,63.23,12.94,0.256273459,51.24657866,41.81875692
10/06/2019 08:17,100,0,16.95,60.9,59.58,101.34,2,3,5,16.77,64.49,12.88,0.216734065,16.10245031,30.38098385
10/06/2019 08:18,100,0,16.97,60.95,61.64,101.34,2,3,5,16.94,65.29,13,0.235437085,41.64108227,41.83584162
10/06/2019 08:19,100,0,16.97,60.95,60.32,101.34,2,5,5,16.97,67.3,13.06,0.280321701,31.7982792,35.33059506
10/06/2019 08:20,100,0,16.97,61.01,56.85,101.34,2,3,3,16.96,64.64,13,0.254610968,18.71099833,30.2088882
10/06/2019 08:21,100,0,16.97,61,61.3,101.34,6,9,9,16.96,66.03,13.06,0.422948668,67.72849244,28.08279543
10/06/2019 08:22,100,0,16.98,61.05,59.65,101.34,5,7,9,16.98,63.3,13.06,0.278006841,43.57849573,28.37277636
10/06/2019 08:23,100,0,16.97,60.99,55.77,101.34,5,5,5,17,65.21,13,0.24395998,21.71076344,32.71334333
10/06/2019 08:24,100,0,17.01,61.04,55.41,101.33,2,3,3,17,64.89,13.06,0.208824082,16.33975698,33.24872961
10/06/2019 08:25,100,0,16.99,61,58.57,101.33,2,5,5,16.98,66.13,13.06,0.226590635,23.11421074,33.31708558
10/06/2019 08:26,100,0,17.01,61,60.91,101.34,3,5,5,17,64.08,13.06,0.258725106,30.26689488,34.62331987
10/06/2019 08:27,100,0,16.99,61.05,58.77,101.34,5,7,9,17,62.45,13.06,0.469716739,53.65119943,29.50362605
10/06/2019 08:28,100,0,17.02,61,59.03,101.34,3,5,5,17.01,65.81,13,0.352574281,17.07765039,34.20739711
10/06/2019 08:29,100,0,17.04,60.98,64.16,101.34,2,6,7,17.03,65.47,12.94,0.265693362,17.45770613,30.39923453
10/06/2019 08:30,100,0,17.02,60.94,57.33,101.34,3,3,3,17,65.52,12.94,0.262481493,14.00930108,33.7306142
10/06/2019 08:31,100,0,17.04,60.96,58.41,101.34,3,6,7,16.98,65.2,12.88,0.258112194,13.60327194,30.03582984
10/06/2019 08:32,100,0,17.04,60.93,54.15,101.34,3,6,6,17.06,66.5,12.94,0.349867473,26.68497214,37.7881616
10/06/2019 08:33,100,0,17.02,60.94,56.25,101.34,3,6,6,17.01,63.47,12.94,0.329678208,43.62668721,33.42438901
10/06/2019 08:34,100,0,17.02,60.93,59.24,101.34,2,5,5,16.9,65.06,12.88,0.327515918,18.47369166,25.19531474
10/06/2019 08:35,100,0,17.04,60.96,57.79,101.34,3,5,6,17.04,65.84,12.94,0.297975142,14.81577869,32.7814871
10/06/2019 08:36,100,0,17.04,60.94,60.49,101.33,3,5,6,16.98,65.89,12.94,0.275986599,15.35715087,33.07041964
10/06/2019 08:37,100,0,17.05,60.96,59.69,101.34,3,5,6,17.01,65.67,12.88,0.227777001,17.06466369,29.06426134
10/06/2019 08:38,100,0,17.04,60.93,58.19,101.33,3,5,6,16.89,64.81,12.75,0.211457235,14.70082837,32.86710545
10/06/2019 08:39,100,0,17.07,60.9,56.98,101.33,3,5,9,16.98,64.72,12.69,0.251104481,22.90470282,24.5513483
10/06/2019 08:40,100,0,17.02,60.96,58.93,101.33,3,5,7,17.03,63.87,12.88,0.392437229,22.84352465,33.01784857
10/06/2019 08:41,100,0,17.05,60.94,56.65,101.33,5,6,7,17.03,62.99,12.94,0.31325059,18.0342831,31.13459867
10/06/2019 08:42,100,0,17.04,60.9,58.48,101.33,2,5,7,16.93,65.27,12.88,0.251359641,15.40534235,33.09333781
10/06/2019 08:43,100,0,17.04,60.95,58.2,101.33,3,6,9,16.98,64.06,12.88,0.234676863,34.36604178,34.71328486
10/06/2019 08:44,100,0,17.04,60.94,58.07,101.33,3,6,7,17.01,64.25,12.94,0.239693271,21.92209672,30.24880202
10/06/2019 08:45,100,0,17.02,60.97,63.91,101.32,9,11,11,17.01,67.32,13.06,0.416054066,33.26107932,40.49993572
10/06/2019 08:46,100,0,17.02,60.98,60.03,101.32,5,9,9,17.01,67.46,13.19,0.313539948,17.65422736,32.25919233
10/06/2019 08:47,100,0,17.04,60.98,59.36,101.32,3,5,6,17.03,67.19,13.19,0.244567631,11.02810334,32.35963722
10/06/2019 08:48,100,0,17.02,61.05,60.45,101.32,9,10,12,17.03,64.4,13.38,0.358998019,38.29464084,35.2980939
10/06/2019 08:49,100,0,17.05,61.04,55.79,101.32,3,5,6,16.97,65.76,13.19,0.297651588,17.65980802,31.36637896
10/06/2019 08:50,100,0,17.04,61.1,63.67,101.32,5,6,7,17,66.1,13.25,0.27608919,19.27276324,27.13284669
10/06/2019 08:51,100,0,17.07,61.14,60.25,101.31,3,5,9,17.01,66.52,13.31,0.241968674,17.83593652,37.00960145
10/06/2019 08:52,100,0,17.12,61.12,62.35,101.31,2,3,6,16.75,65.18,13.25,0.198854399,11.77340277,32.21954855
10/06/2019 08:53,100,0,17.12,61.23,62.77,101.31,2,3,3,17.04,66.9,13.38,0.20242928,20.46487727,28.55322691
10/06/2019 08:54,100,0,17.16,61.19,64.18,101.31,2,5,5,16.64,65.05,13.12,0.190944416,13.90733745,24.39047719
10/06/2019 08:55,100,0,17.16,61.27,61.79,101.31,2,5,6,16.91,65.69,13.25,0.206543418,26.27153698,20.69859279
10/06/2019 08:56,100,0,17.15,61.32,63.05,101.31,2,3,3,16.98,64.51,13.44,0.181269352,20.91909788,35.38756019
10/06/2019 08:57,100,0,17.18,61.34,64.22,101.31,5,6,7,16.98,64.58,13.62,0.244278273,23.14759016,32.87449609
10/06/2019 08:58,100,0,17.18,61.45,65.21,101.31,3,5,7,17.03,66.72,13.81,0.270494067,14.71939573,32.80543703
10/06/2019 08:59,100,0,17.22,61.52,66.81,101.31,2,5,6,17,61.02,13.75,0.316173102,29.35104762,34.7404198
10/06/2019 09:00,100,0,17.21,61.61,64.25,101.31,2,5,5,17.08,64.75,13.69,0.269881155,32.3860175,26.47837437
10/06/2019 09:01,100,0,17.23,61.61,65.56,101.31,3,5,6,17.08,62.66,13.81,0.222323927,45.9961032,34.33583811
10/06/2019 09:02,100,0,17.26,61.62,65.75,101.3,2,2,5,17.12,66.3,13.94,0.183215939,18.0510251,31.47388767
10/06/2019 09:03,100,0,17.32,61.63,64.93,101.3,2,3,6,17,66.31,13.94,0.186825016,19.57500339,36.70587778
10/06/2019 09:04,100,0,17.35,61.71,64.86,101.3,3,5,6,17.16,63.93,14.06,0.204228558,22.12237324,36.17764339
10/06/2019 09:05,100,0,17.36,61.75,64.91,101.3,2,5,5,17.17,64.83,14,0.220514127,30.57654106,17.8633602
10/06/2019 09:06,100,0,17.42,61.8,65.34,101.3,3,5,6,17.14,66.25,14.06,0.18945817,13.66820542,26.44974873
10/06/2019 09:07,100,0,17.48,61.79,67.1,101.3,2,3,5,17.06,66.24,14,0.190399897,14.46169634,26.62135727
10/06/2019 09:08,100,0,17.45,61.88,65.85,101.3,5,7,7,17.2,65.03,14.12,0.242360622,25.51700615,27.67128028
10/06/2019 09:09,100,0,17.49,61.86,63.55,101.3,3,5,6,17.21,63.08,14.19,0.218459688,42.67563516,39.46339465
10/06/2019 09:10,100,0,17.5,61.8,63.52,101.31,3,5,5,17.25,66.72,14.19,0.206254061,19.52863728,34.39541114
10/06/2019 09:11,100,0,17.56,61.83,63.65,101.31,1,2,3,16.87,65.6,13.81,0.167866836,14.48208906,22.9563239
10/06/2019 09:12,100,0,17.59,61.77,65.6,101.3,1,2,3,17.03,64.03,13.62,0.16306087,19.24496449,30.28775747
10/06/2019 09:13,100,0,17.6,61.78,64.78,101.3,2,5,5,17.18,65.19,13.81,0.161366813,19.28574994,33.5259306
10/06/2019 09:14,100,0,17.6,61.69,63.41,101.31,2,3,5,17.17,64.06,13.69,0.167311796,18.7035923,20.00565801
10/06/2019 09:15,100,0,17.63,61.71,62.76,101.3,2,3,3,17.2,63.37,13.69,0.171583765,19.83452815,25.18730271
10/06/2019 09:16,100,0,17.6,61.67,65.89,101.3,3,5,6,17.28,65.37,13.75,0.189781724,18.80555593,22.30549464
10/06/2019 09:17,100,0,17.6,61.62,64.71,101.3,2,5,5,17.18,65.12,13.56,0.175084992,14.41533022,23.03489102
10/06/2019 09:18,100,0,17.56,61.61,62.32,101.31,2,3,3,17.21,64.34,13.56,0.164576051,19.69918511,28.37887198
10/06/2019 09:19,100,0,17.59,61.57,62.62,101.3,1,3,3,17.08,63.96,13.56,0.168445551,13.93513621,26.82233756
10/06/2019 09:20,100,0,17.57,61.65,62.28,101.3,2,3,3,17.28,61.7,13.56,0.484839617,29.25831538,27.35071962
10/06/2019 09:21,100,0,17.53,61.51,62.57,101.3,2,2,3,17.08,62.64,13.44,0.238785741,17.86373527,18.97653324
10/06/2019 09:22,100,0,17.53,61.44,61.34,101.3,1,2,3,17.18,62.67,13.44,0.181190436,20.05884813,22.48848484
10/06/2019 09:23,100,0,17.54,61.47,60.72,101.3,2,3,3,17.32,64.34,13.5,0.178302121,16.06907089,25.55084041
10/06/2019 09:24,100,0,17.52,61.46,58.8,101.3,2,5,5,17.31,65.07,13.5,0.18332379,18.21599226,35.83041972
10/06/2019 09:25,100,0,17.5,61.46,61.48,101.3,2,3,5,17.28,64.53,13.5,0.172094087,9.307603827,29.04607034
10/06/2019 09:26,100,0,17.5,61.45,61,101.3,3,5,5,17.28,63.52,13.44,0.189463431,16.42690855,26.88721502
10/06/2019 09:27,100,0,17.48,61.44,59.52,101.3,2,3,3,17.28,66.21,13.44,0.21972497,13.28439437,32.30840289
10/06/2019 09:28,100,0,17.48,61.43,57.73,101.3,5,7,9,17.32,65.95,13.5,0.198667632,12.34997974,29.64390783
10/06/2019 09:29,100,0,17.45,61.46,60.02,101.3,3,5,7,17.4,65.71,13.5,0.24225277,26.92785948,28.12694749
10/06/2019 09:30,100,0,17.43,61.46,58.98,101.3,3,7,7,17.41,66,13.56,0.271935594,20.71517063,34.28320494
10/06/2019 09:31,100,0,17.43,61.41,61.05,101.3,3,7,11,17.3,65.22,13.5,0.224741377,8,31.6961306
10/06/2019 09:32,100,0,17.43,61.42,59.41,101.3,3,7,9,17.32,64.01,13.38,0.26427551,30.75449492,33.02386867
10/06/2019 09:33,100,0,17.45,61.45,59.99,101.3,3,6,7,17.37,64.36,13.44,0.270420412,24.63818903,34.17735955
10/06/2019 09:34,100,0,17.42,61.42,63.29,101.29,3,5,5,17.41,65.6,13.5,0.246622069,18.06583716,28.18484066
10/06/2019 09:35,100,0,17.38,61.45,61.04,101.29,6,7,10,17.38,65.4,13.5,0.254350546,23.22175503,33.00106851
10/06/2019 09:36,100,0,17.4,61.4,59.69,101.29,3,6,7,17.34,65.45,13.5,0.250809862,21.3047343,30.08419397
10/06/2019 09:37,100,0,17.4,61.45,59.72,101.29,3,5,6,17.42,63.28,13.5,0.334008049,51.23359197,31.79120945
10/06/2019 09:38,100,0,17.42,61.44,59.61,101.29,3,5,7,17.38,61.83,13.44,0.244891185,16.70500067,29.93580146
10/06/2019 09:39,100,0,17.4,61.45,60.14,101.29,3,5,5,17.42,61.61,13.5,0.241316304,43.05011024,25.29979314
10/06/2019 09:40,100,0,17.43,61.34,60.57,101.29,2,2,3,17.18,63.83,13.31,0.195852972,16.6308358,27.05052311
10/06/2019 09:41,100,0,17.43,61.33,60.79,101.29,5,5,6,17.17,63.72,13.31,0.170505251,11.55648883,25.72722678
10/06/2019 09:42,100,0,17.39,61.34,58.69,101.28,2,5,6,17.41,65.32,13.44,0.175742622,12.53168891,25.25171018
10/06/2019 09:43,100,0,17.4,61.36,61.22,101.28,3,6,7,17.42,61.45,13.5,0.209397536,40.80863127,38.20962916
10/06/2019 09:44,100,0,17.33,61.42,61.6,101.28,3,5,6,17.42,64.08,13.5,0.243699558,17.52446498,34.30898605
10/06/2019 09:45,100,0,17.38,61.37,60.19,101.29,2,5,5,17.32,65.79,13.56,0.235505478,16.84034372,30.81218458
10/06/2019 09:46,100,0,17.35,61.36,58.83,101.28,3,7,7,17.37,65.54,13.5,0.225864611,12.00330342,27.94589331
10/06/2019 09:47,100,0,17.35,61.33,58.1,101.28,2,3,5,17.16,63.13,13.5,0.246411627,16.6308358,26.8861184
10/06/2019 09:48,100,0,17.35,61.41,62.62,101.29,2,3,5,17.42,66.08,13.56,0.246843033,13.02669497,33.37847904
10/06/2019 09:49,100,0,17.32,61.42,59.44,101.28,5,6,8,17.45,65.51,13.62,0.293753153,18.98726509,31.48220797
10/06/2019 09:50,100,0,17.32,61.51,60.87,101.28,2,3,5,17.42,63.68,13.69,0.304727695,13.67561145,37.78797319
10/06/2019 09:51,100,0,17.32,61.51,60.87,101.28,2,3,5,17.42,63.68,13.69,0.304727695,13.67561145,37.78797319
10/06/2019 09:52,100,0,17.36,61.48,62.26,101.28,2,3,5,17.44,61.58,13.69,0.234637406,38.77483485,40.46915449
10/06/2019 09:53,100,0,17.36,61.46,61.82,101.28,2,3,5,17.42,63.44,13.56,0.201561207,19.06142996,32.02728451
10/06/2019 09:54,100,0,17.39,61.43,59.58,101.28,2,5,7,17.44,63.69,13.62,0.188669013,13.19541744,24.47058156
10/06/2019 09:55,100,0,17.39,61.5,60.81,101.28,3,5,7,17.48,62.64,13.75,0.226619571,50.58285013,41.39510499
10/06/2019 09:56,100,0,17.33,61.58,59.19,101.27,2,5,6,17.48,62.82,13.69,0.409732919,17.12584187,30.79472257
10/06/2019 09:57,100,0,17.35,61.55,59.38,101.27,6,9,11,17.46,62.9,13.75,0.438224116,36.20149161,39.12595368
10/06/2019 09:58,100,0,17.35,61.47,61.79,101.28,3,3,6,17.49,63.7,13.62,0.269518143,19.81413543,28.28832989
10/06/2019 09:59,100,0,17.38,61.53,57.08,101.28,3,5,6,17.42,61.98,13.56,0.204773076,17.17220798,31.53199588
10/06/2019 10:00,100,0,17.38,61.43,58.6,101.27,2,3,3,16.94,62.5,13.31,0.185707044,20.74296939,20.75215676
10/06/2019 10:01,100,0,17.4,61.49,59.02,101.27,2,3,3,17.35,63.3,13.44,0.173682923,16.59745638,25.96444637
10/06/2019 10:02,100,0,17.36,61.46,62.58,101.27,2,3,3,17.2,62.46,13.5,0.415004488,17.11285517,25.86565584
10/06/2019 10:03,100,0,17.36,61.45,61.44,101.28,2,5,6,17.42,62.88,13.5,0.452489443,15.7168139,28.07633906
10/06/2019 10:04,100,0,17.33,61.44,61.9,101.27,3,5,6,17.4,64.99,13.69,0.251428035,14.1372381,29.88564536
10/06/2019 10:05,100,0,17.35,61.44,63.01,101.28,2,3,3,17.46,64.03,13.69,0.212898762,15.83734488,22.70670977
10/06/2019 10:06,100,0,17.36,61.5,62.55,101.27,5,6,6,17.41,62.58,13.81,0.18573598,16.84034372,32.29097297
10/06/2019 10:07,100,0,17.33,61.59,63.34,101.27,3,5,7,17.42,63.87,13.94,0.209676371,20.01065665,24.17340882
10/06/2019 10:08,100,0,17.39,61.65,65.06,101.27,3,6,6,17.42,63.61,13.94,0.236181523,25.57818432,28.04261722
10/06/2019 10:09,100,0,17.39,61.65,61.37,101.28,3,3,3,17.46,64.46,14,0.215345149,17.87489661,35.49009895
10/06/2019 10:10,100,0,17.43,61.7,61.94,101.27,2,3,5,17.48,63.52,13.94,0.211554565,18.68878025,33.11319276
10/06/2019 10:11,100,0,17.43,61.72,63.77,101.27,3,5,7,17.22,62.57,13.88,0.174932421,17.93049411,17.0158718
10/06/2019 10:12,100,0,17.45,61.77,60.55,101.27,3,5,6,17.48,61.1,13.88,0.38876765,44.11246188,36.19880218
10/06/2019 10:13,100,0,17.49,61.74,64.32,101.28,3,5,5,17.48,63.81,14,0.205438598,10.95951913,30.26969271
10/06/2019 10:14,100,0,17.48,61.74,63.05,101.27,2,5,11,17.54,65.23,14.12,0.26241573,22.58399989,28.80770606
10/06/2019 10:15,100,0,17.5,61.78,61.78,101.27,3,3,5,17.52,61.4,14,0.234219152,25.52441218,37.20747117
10/06/2019 10:16,100,0,17.46,61.81,59.54,101.27,5,6,10,17.58,63.99,14,1.222141064,60.19575255,20.30235076
10/06/2019 10:17,100,0,17.54,61.72,60.33,101.27,2,5,5,17.58,64.02,13.94,0.271541015,23.8113187,31.58559565
10/06/2019 10:18,100,0,17.52,61.77,60.46,101.27,3,5,6,17.57,63.11,13.94,0.207629824,63.92042436,42.08964526
10/06/2019 10:19,100,0,17.54,61.8,59.87,101.27,5,6,6,17.62,60.54,13.88,0.420607502,36.95237171,31.87884457
10/06/2019 10:20,100,0,17.53,61.75,58.8,101.27,3,5,5,17.58,65.43,13.81,0.230389111,25.97122677,37.43835818
10/06/2019 10:21,100,0,17.53,61.72,55.61,101.27,2,3,3,17.32,63.47,13.69,0.214506012,32.22470107,33.98231913
10/06/2019 10:22,100,0,17.52,61.59,57.93,101.27,2,3,5,17.3,63.52,13.56,0.157852434,12.54650096,23.75548978
10/06/2019 10:23,100,0,17.56,61.58,59.26,101.27,2,5,5,17.25,63.38,13.44,0.170307961,14.56548532,27.16582244
10/06/2019 10:24,100,0,17.53,61.53,58.7,101.27,5,6,9,17.57,64.06,13.44,0.250260083,15.74461265,32.72402689
10/06/2019 10:25,100,0,17.52,61.52,59.09,101.27,2,3,6,17.52,62.94,13.38,0.171725813,15.10127684,27.05801683
10/06/2019 10:26,100,0,17.49,61.51,58.65,101.27,2,3,3,17.48,61.9,13.31,0.149090162,15.15504899,24.45052359
10/06/2019 10:27,100,0,17.48,61.5,62.18,101.27,3,3,3,17.48,62.85,13.31,0.15999105,16.15804782,21.96065472
10/06/2019 10:28,100,0,17.48,61.47,56.95,101.26,2,2,2,17.51,61.42,13.38,0.173070011,27.3820801,33.77619516
10/06/2019 10:29,100,0,17.45,61.43,62.42,101.26,2,3,5,17.52,62.07,13.25,0.215571374,18.80555593,25.76078229
10/06/2019 10:30,100,0,17.43,61.39,57.26,101.26,2,3,3,17.57,61.99,13.19,0.200306448,16.46211333,20.74631652
10/06/2019 10:31,100,0,17.45,61.32,58.47,101.26,2,5,5,17.46,61.8,13.19,0.168177238,12.54650096,27.01762262
10/06/2019 10:32,100,0,17.39,61.4,59.13,101.26,3,5,5,17.52,62.26,13.19,0.193574939,26.1417746,25.60642112
10/06/2019 10:33,100,0,17.4,61.32,55.73,101.26,2,3,3,17.45,62.01,13.12,0.156350406,12.48532279,27.1544845
10/06/2019 10:34,100,0,17.33,61.39,57.97,101.25,2,3,3,17.55,60.01,13.12,0.312850751,38.83043236,28.39381288
10/06/2019 10:35,100,0,17.35,61.31,56.98,101.26,2,3,5,17.45,60.94,13.06,0.222905272,22.38930403,18.59562622
10/06/2019 10:36,100,0,17.32,61.32,60.01,101.25,2,3,5,17.48,60.89,13.12,0.330583108,31.47382096,31.93327003
10/06/2019 10:37,100,0,17.28,61.31,59.82,101.25,2,3,3,17.49,61.19,13.12,0.261792296,24.2191732,31.49863144
10/06/2019 10:38,100,0,17.25,61.33,55.97,101.25,3,6,7,17.48,62.62,13,0.352792615,32.4768198,26.31628244
10/06/2019 10:39,100,0.01,17.28,61.32,59.49,101.25,2,3,5,17.46,61.64,13.06,0.271506818,28.07360739,24.8861713
10/06/2019 10:40,100,0.02,17.22,61.34,55.64,101.25,2,3,5,17.46,62.12,13.06,0.278190978,27.0428098,28.87277315
10/06/2019 10:41,100,0.35,17.21,61.32,57.5,101.25,2,2,3,17.46,62.84,13.06,0.232222585,20.61503237,30.29328638
10/06/2019 10:42,100,0.28,17.21,61.31,56.72,101.24,2,3,3,17.45,62.53,13,0.191457368,13.59028525,29.96655615
10/06/2019 10:43,100,0.28,17.19,61.3,55.21,101.24,2,2,3,17.48,62.47,13,0.2855959,16.6308358,26.88119467
10/06/2019 10:44,100,0.28,17.18,61.28,61.24,101.24,2,2,2,17.4,62.09,12.94,0.193840622,12.07188762,29.92131095
10/06/2019 10:45,100,0.42,17.16,61.33,55.91,101.24,3,3,3,17.41,63.79,13,0.198170463,17.03128427,24.73204226
10/06/2019 10:46,100,0.36,17.15,61.34,57.15,101.24,2,3,3,17.37,61.78,13,0.186112145,25.73574546,31.94954429
10/06/2019 10:47,100,0.43,17.15,61.29,55.92,101.24,2,3,5,17.4,62.2,12.94,0.183802545,16.46211333,20.6260736
10/06/2019 10:48,100,0.37,17.12,61.33,56.01,101.24,2,3,3,17.4,63.7,13,0.214569144,14.42273625,31.75049116
10/06/2019 10:49,100,0.31,17.12,61.34,57.68,101.23,5,6,6,17.41,60.76,13,0.532733552,27.09100128,33.24236178
10/06/2019 10:50,100,0.3,17.12,61.32,57.29,101.23,2,3,5,17.18,62.67,12.94,0.226990475,15.09387081,28.54081099
10/06/2019 10:51,100,0.29,17.14,61.27,60.88,101.23,2,3,3,17.28,63.36,12.94,0.173622421,13.71822226,23.85609551
10/06/2019 10:52,100,0.14,17.11,61.28,62.64,101.23,2,2,3,17.28,63.12,12.94,0.158852033,11.23943662,26.82320575
10/06/2019 10:53,100,0.32,17.11,61.33,55.48,101.23,1,2,5,17.37,62.81,12.94,0.173514569,15.8799557,31.14568133
10/06/2019 10:54,100,0.1,17.11,61.32,50.71,101.23,2,3,3,17.37,63.88,12.88,0.186446221,14.08346595,34.29067544
10/06/2019 10:55,100,0.02,17.09,61.38,55.36,101.23,5,6,6,17.34,61.45,12.94,0.386168693,76.12888811,33.00433294
10/06/2019 10:56,100,0.13,17.05,61.38,60.01,101.23,3,5,5,17.35,61.63,12.94,0.343377972,32.04116654,35.6520599
10/06/2019 10:57,100,0.18,17.09,61.34,60.68,101.23,3,5,7,17.32,63.75,12.94,0.237107467,16.82735702,31.89288986
10/06/2019 10:58,100,0.11,17.07,61.4,56.59,101.22,3,3,3,17.34,63.6,12.88,0.213019766,14.58405269,36.21086185
10/06/2019 10:59,100,0.24,17.09,61.39,56.58,101.22,3,6,6,17.31,64.26,12.88,0.246601025,18.31054986,35.82852645
10/06/2019 11:00,100,0.23,17.07,61.39,56.39,101.22,2,3,5,17.28,63.52,12.88,0.228618769,18.98168443,24.84150684
10/06/2019 11:01,100,0.17,17.07,61.43,58.79,101.22,2,2,2,17.31,63.56,12.88,0.186548812,18.57565529,26.21566083
10/06/2019 11:02,100,0.24,17.05,61.41,59.01,101.22,2,3,3,17.1,62.36,12.88,0.215834426,31.8112659,34.55344004
10/06/2019 11:03,100,0.32,17.05,61.46,59.13,101.21,3,5,6,17.3,63.94,12.88,0.191531022,20.3907124,28.71008281
10/06/2019 11:04,100,0.27,17.04,61.48,58.15,101.22,2,3,3,17.32,62.98,12.94,0.330730417,26.81848983,39.82180916
10/06/2019 11:05,100,0.49,17.07,61.5,59.71,101.21,3,5,7,17.22,64.35,12.94,0.270644007,15.41274838,29.99260971
10/06/2019 11:06,100,0.36,17.04,61.47,56.91,101.21,2,3,3,17.3,63.94,12.88,0.369470132,17.30755103,32.94590673
10/06/2019 11:07,100,0.21,17.05,61.46,57.82,101.21,2,3,3,17.16,63.18,12.81,0.269163022,13.60327194,29.75197453
10/06/2019 11:08,100,0.27,17.07,61.53,55.18,101.21,5,6,7,17.22,63.52,12.88,0.352797876,30.7211155,32.88376283
10/06/2019 11:09,100,0.2,17.07,61.48,58.12,101.21,3,5,5,17.22,64.16,12.88,0.1990096,13.05449373,25.74759972
10/06/2019 11:10,100,0.29,17.04,61.5,59.33,101.21,2,2,3,17.25,64.32,12.88,0.211396733,11.99772275,30.17792252
10/06/2019 11:11,100,0.5,16.99,61.49,58.71,101.2,1,2,2,17.01,63.73,12.75,0.199083254,15.52029268,21.73448318
10/06/2019 11:12,100,0.52,17.01,61.49,58.04,101.2,2,2,5,17.08,64.34,12.81,0.179585817,21.08964571,18.27282925
10/06/2019 11:13,100,0.39,17.01,61.5,59.81,101.2,3,5,5,17.24,64.94,12.81,0.32481174,14.28921856,25.02637902
10/06/2019 11:14,100,0.53,16.99,61.42,56.85,101.2,3,5,5,16.98,63.79,12.69,0.220208986,15.15504899,24.04208044
10/06/2019 11:15,100,0.55,17.01,61.5,58.16,101.2,2,3,3,17.14,62.87,12.75,0.230139211,19.75478261,34.49211385
10/06/2019 11:16,100,0.62,16.97,61.5,55.93,101.2,3,6,6,17.12,62.92,12.81,0.237436282,23.49426649,31.02731476
10/06/2019 11:17,100,0.69,16.94,61.51,52.7,101.2,2,3,5,17.17,64.04,12.75,0.217428523,27.76954188,30.86033336
10/06/2019 11:18,100,0.56,16.94,61.54,57.69,101.2,3,3,3,17.17,63.42,12.75,0.264117679,31.90024283,35.484177
10/06/2019 11:19,100,0.71,16.92,61.52,58.37,101.2,2,3,5,17.06,64.45,12.75,0.316010009,16.53069754,27.52180188
10/06/2019 11:20,100,0.51,16.91,61.58,55.6,101.2,3,5,5,17.16,63.62,12.75,0.382054554,40.34142395,30.15069248
10/06/2019 11:21,100,0.65,16.9,61.56,56.8,101.2,1,2,2,17.14,64.38,12.75,0.349699119,57.03284565,25.43414069
10/06/2019 11:22,100,0.65,16.91,61.54,60.59,101.2,2,3,3,16.87,62.72,12.69,0.377895697,30.6265579,35.6387978
10/06/2019 11:23,100,0.78,16.9,61.53,55.71,101.2,3,5,5,16.91,63.6,12.69,0.316651857,19.52488197,27.94137166
10/06/2019 11:24,100,0.71,16.9,61.56,56.86,101.2,3,6,6,17.1,64.46,12.69,0.286072025,17.62084793,34.12555514
10/06/2019 11:25,100,0.71,16.91,61.53,60.4,101.2,2,3,3,17.04,63.86,12.62,0.217859929,10.71105113,31.8861273
10/06/2019 11:26,100,0.76,16.88,61.58,55.97,101.2,1,2,2,16.98,63.07,12.69,0.218296596,24.56402416,30.25127837
10/06/2019 11:27,100,0.95,16.85,61.59,58.33,101.19,2,5,5,17.04,63.52,12.69,0.205733217,12.05890092,27.41700351
10/06/2019 11:28,100,0.81,16.85,61.55,55.95,101.2,2,3,3,16.89,64.04,12.69,0.182650376,12.2962076,25.52884334
10/06/2019 11:29,100,0.72,16.83,61.68,54.24,101.2,2,3,2,17.07,61.24,12.69,0.220140592,13.33258585,30.07053948
10/06/2019 11:30,100,0.71,16.81,61.64,55.14,101.19,2,5,5,17.07,64.4,12.62,0.208587335,13.1156719,24.56443246
10/06/2019 11:31,100,0.69,16.83,61.61,55.91,101.2,3,5,6,17,64.87,12.69,0.180822163,10.6090875,27.51438067
10/06/2019 11:32,100,0.61,16.81,61.61,52.53,101.19,3,5,5,17.03,64.43,12.69,0.197181386,14.58587805,26.58417299
10/06/2019 11:33,100,0.65,16.83,61.62,58.09,101.19,2,3,6,16.94,64.31,12.62,0.184867907,12.41856395,24.30936218
10/06/2019 11:34,100,0.62,16.83,61.68,53.3,101.19,5,9,9,17,65.33,12.75,0.265138322,34.94261874,31.5401776
10/06/2019 11:35,100,0.45,16.87,61.58,58.7,101.19,3,5,5,16.98,66.45,12.81,0.211935991,11.8753664,34.76813387
10/06/2019 11:36,100,0.45,16.87,61.58,58.7,101.19,3,5,5,16.98,66.45,12.81,0.211935991,11.8753664,34.76813387
10/06/2019 11:37,100,0.18,16.88,61.57,54.36,101.19,2,5,6,17,66.18,12.88,0.214403421,19.29315597,28.20423781
10/06/2019 11:38,100,0.12,16.87,61.64,59.27,101.19,5,6,6,17.01,66.47,12.94,0.289226022,28.98022326,29.28137681
10/06/2019 11:39,100,0,16.88,61.68,55.39,101.19,3,6,7,17,63.08,12.88,0.293668976,28.33688745,36.15295705
10/06/2019 11:40,100,0.15,16.9,61.7,56.16,101.19,3,5,5,16.96,65.99,12.88,0.232895999,16.23779336,28.68318767
10/06/2019 11:41,100,0.17,16.9,61.72,57.86,101.18,3,6,7,16.84,64.78,12.88,0.228237343,28.62056024,38.58231099
10/06/2019 11:42,100,0.05,16.88,61.79,59.71,101.18,3,3,5,16.97,63.08,12.94,0.347326388,31.43861618,37.72052695
10/06/2019 11:43,100,0.05,16.85,61.79,57.54,101.18,3,6,7,16.97,66.78,12.81,0.376288448,27.33388862,34.55475161
10/06/2019 11:44,100,0.06,16.88,61.78,56.98,101.18,2,5,5,16.96,65.98,12.81,0.250481047,19.82154146,27.58239167
10/06/2019 11:45,100,0.27,16.9,61.81,55.18,101.18,2,5,5,16.97,65.45,12.88,0.218199266,16.27857881,28.85931812
10/06/2019 11:46,100,0.15,16.87,61.81,57.69,101.18,3,5,7,16.98,66.45,12.81,0.229718327,13.9481229,31.92544296
10/06/2019 11:47,100,0.27,16.87,61.82,57.29,101.18,5,6,6,16.96,66.96,12.88,1.616790563,15.00671924,29.51421179
10/06/2019 11:48,100,0.27,16.87,61.82,57.29,101.18,5,6,6,16.96,66.96,12.88,1.616790563,15.00671924,29.51421179
10/06/2019 11:49,100,0.36,16.88,61.83,54.36,101.18,2,5,5,16.91,66.07,12.81,1.367977268,12.47416145,28.20221816
10/06/2019 11:50,100,0.29,16.9,61.84,57.89,101.18,3,6,7,16.96,64.87,12.81,0.738351026,16.53069754,34.11384223
10/06/2019 11:51,100,0.42,16.87,61.84,58.3,101.18,6,9,9,16.98,62.98,12.81,0.580443351,28.50002925,33.47090997
10/06/2019 11:52,100,0.54,16.87,61.84,57.38,101.18,3,5,5,16.85,66.55,12.75,0.427983489,11.82159425,30.13602889
10/06/2019 11:53,100,0.4,16.88,61.77,58.04,101.18,5,7,7,16.94,66.2,12.75,0.411266514,15.74461265,27.10749985
10/06/2019 11:54,100,0.4,16.88,61.77,58.04,101.18,5,7,7,16.94,66.2,12.75,0.411266514,15.74461265,27.10749985
10/06/2019 11:55,100,0.46,16.9,61.82,60.06,101.18,3,5,6,16.93,67.34,12.75,0.283728229,12.80420036,29.46277291
10/06/2019 11:56,100,0.38,16.85,61.85,60.82,101.17,5,7,7,16.96,67.39,12.81,0.285169756,14.91774232,33.53274907
10/06/2019 11:57,100,0.14,16.87,61.81,59.27,101.18,3,6,6,16.91,66.35,12.69,0.22067985,9.17966681,27.58341311
10/06/2019 11:58,100,0,16.85,61.86,57.82,101.17,3,5,7,16.89,65.92,12.75,0.230178669,9.200059535,30.02478179
10/06/2019 11:59,100,0,16.85,61.81,55.38,101.17,3,5,7,16.75,65.78,12.62,0.215918603,16.76059818,26.78306803
10/06/2019 12:00,100,0,16.9,61.79,58.45,101.17,2,3,3,16.74,65.75,12.56,0.187535258,11.69365724,26.23797261
10/06/2019 12:01,100,0,16.84,61.76,54.88,101.17,3,5,9,16.4,66.29,12.5,0.15290442,13.46234823,20.79555344
10/06/2019 12:02,100,0,16.83,61.81,54.86,101.17,2,3,3,16.71,66.07,12.56,0.146480683,10.30502199,26.66231141
10/06/2019 12:03,100,0,16.83,61.85,56.4,101.17,2,5,5,16.56,66.19,12.56,0.171323343,12.10151174,24.27918855
10/06/2019 12:04,100,0,16.81,61.79,58.17,101.17,3,5,5,16.63,66.16,12.56,0.151139339,11.99214208,24.00459754
10/06/2019 12:05,100,0,16.77,61.88,64.74,101.17,3,6,7,16.5,66.89,12.69,0.263730992,10.50894924,22.25481902
10/06/2019 12:06,100,0,16.75,61.85,55.44,101.17,2,3,6,16.59,66.7,12.69,0.271680433,12.40557725,21.63593979
10/06/2019 12:07,100,0,16.74,61.93,57.26,101.17,2,3,3,16.61,67.6,12.69,0.197725904,8.475152825,26.93375291
10/06/2019 12:08,100,0,16.72,61.95,62.97,101.17,2,6,7,16.57,67.09,12.75,0.1798515,9.166680114,29.07748528
10/06/2019 12:09,100,0,16.75,62.02,56.52,101.17,3,5,7,16.64,66.33,12.75,0.252864301,8.834815846,29.6024849
10/06/2019 12:10,100,0,16.72,62.03,58.29,101.17,3,5,6,16.73,67.87,12.81,0.234739996,12.41856395,25.38484464
10/06/2019 12:11,100,0,16.74,62.06,58.84,101.17,3,6,6,16.74,67.79,12.88,0.20675386,12.01811547,25.8561243
10/06/2019 12:12,100,0,16.74,62.14,59.75,101.17,3,3,3,16.75,66.27,13,0.225819892,43.84918182,39.23717416
10/06/2019 12:13,100,0,16.72,62.1,61.94,101.16,3,5,5,16.74,68.43,12.94,0.222318666,8.88676263,32.02191644
10/06/2019 12:14,100,0,16.74,62.21,59.81,101.16,3,6,7,16.75,68.65,13.06,0.245493575,10.77040394,37.50772673
10/06/2019 12:15,100,0,16.77,62.24,58.46,101.16,2,5,7,16.77,69.49,13.06,0.237044334,8.955346834,32.45389665
10/06/2019 12:16,100,0,16.75,62.26,60.54,101.16,6,7,9,16.73,64.87,13.06,0.300347874,78.27580949,34.61026626
10/06/2019 12:17,100,0,16.72,62.27,58.81,101.16,3,6,6,16.77,67.54,13.06,0.233798269,17.6394153,38.7843207
10/06/2019 12:18,100,0,16.77,62.26,58.7,101.16,5,7,13,16.77,67.4,13,0.207763981,16.06724553,30.62171348
10/06/2019 12:19,100,0,16.78,62.27,59.32,101.16,5,6,6,16.8,68.59,13.06,0.259038138,33.72828663,34.51295129
10/06/2019 12:20,100,0,16.79,62.27,57.7,101.16,3,6,7,16.67,67.69,13,0.255463257,18.7035923,31.31791884
10/06/2019 12:21,100,0,16.79,62.29,57.34,101.15,3,5,5,16.78,68.39,13.06,0.206606551,12.66145128,27.57956213
10/06/2019 12:22,100,0,16.79,62.3,59.63,101.15,3,5,7,16.81,68.96,13.06,0.250878256,13.28439437,28.47935172
10/06/2019 12:23,100,0,16.84,62.23,61.14,101.15,2,5,6,16.73,67.29,13.06,0.200324861,12.54650096,25.23427817
10/06/2019 12:24,100,0,16.83,62.25,58.09,101.15,3,5,6,16.8,67.19,12.94,0.19740235,22.68038285,22.52994568
10/06/2019 12:25,100,0,16.84,62.26,58.28,101.15,2,5,5,16.54,68.43,13,0.169308363,12.41115792,26.10142263
10/06/2019 12:26,100,0,16.87,62.24,61.05,101.15,3,3,3,16.73,67.87,13,0.181043127,15.47950722,28.10173454
10/06/2019 12:27,100,0,16.85,62.27,59.61,101.14,3,5,6,16.83,68.78,13.12,0.174942943,10.48673115,29.73050287
10/06/2019 12:28,100,0,16.91,62.19,62.59,101.15,3,5,6,16.73,68.86,13.12,0.18432865,14.08346595,35.87906697
10/06/2019 12:29,100,0,16.91,62.19,62.59,101.15,3,5,6,16.73,68.86,13.12,0.18432865,14.08346595,35.87906697
10/06/2019 12:30,100,0,16.91,62.19,62.59,101.15,3,5,6,16.73,68.86,13.12,0.18432865,14.08346595,35.87906697
10/06/2019 12:31,100,0,16.92,62.24,59.23,101.15,3,6,6,16.66,67.67,13,0.202492412,21.83311979,24.84659325
10/06/2019 12:32,100,0,16.92,62.21,56.93,101.15,2,3,5,16.68,67.53,13,0.201516488,13.90733745,28.77696453
10/06/2019 12:33,100,0,16.95,62.25,57.15,101.15,2,3,5,16.57,66.16,12.94,0.161869243,13.59028525,25.4456335
10/06/2019 12:34,100,0,16.95,62.34,56.94,101.15,2,3,5,16.78,66.34,12.94,0.164831212,12.52610824,25.25827795
10/06/2019 12:35,100,0,16.92,62.24,56.9,101.15,2,2,3,16.75,66.59,12.94,0.160859122,9.200059535,25.4084484
10/06/2019 12:36,100,0,16.94,62.25,59.51,101.15,2,3,5,16.73,65.89,12.81,0.16396314,28.04580863,27.23918046
10/06/2019 12:37,100,0,16.9,62.27,56.3,101.15,1,2,3,16.67,65.58,12.75,0.148692953,11.93654457,25.81768813
10/06/2019 12:38,100,0,16.9,62.24,59.5,101.15,1,2,3,16.68,65.07,12.69,0.150208134,18.16962615,20.79804963
10/06/2019 12:39,100,0,16.92,62.22,60.36,101.15,2,3,5,16.71,64.88,12.75,0.16255581,15.8799557,26.67442302
10/06/2019 12:40,100,0,16.88,62.2,58.36,101.15,1,1,1,16.46,65.67,12.62,0.153170103,10.8797736,24.23823893
10/06/2019 12:41,100,0,16.88,62.17,57.06,101.15,2,3,3,16.29,64.91,12.5,0.140425218,13.98332769,15.88049344
10/06/2019 12:42,100,0,16.79,62.17,57.52,101.14,1,2,2,16.71,66.1,12.56,0.315373423,11.53792147,19.96836007
10/06/2019 12:43,100,0,16.79,62.17,57.52,101.14,1,2,2,16.71,66.1,12.56,0.315373423,11.53792147,19.96836007
10/06/2019 12:44,100,0,16.77,62.16,59.42,101.15,2,3,3,16.6,66.19,12.62,0.174550995,16.32677029,28.18501408
10/06/2019 12:45,100,0,16.77,62.16,59.42,101.15,2,3,3,16.6,66.19,12.62,0.174550995,16.32677029,28.18501408
10/06/2019 12:46,100,0,16.75,62.14,58.28,101.14,1,1,2,16.63,66.16,12.56,0.157289502,11.89017846,19.28492536
10/06/2019 12:47,100,0,16.7,62.29,61.11,101.14,2,3,3,16.71,62.26,12.56,0.207627194,19.80114873,28.18887329
10/06/2019 12:48,100,0.05,16.7,62.25,58.9,101.15,1,2,2,16.63,64.17,12.56,0.156568739,33.377855,25.77391872
10/06/2019 12:49,100,0.1,16.71,62.14,56.41,101.14,1,3,3,16.5,65.94,12.5,0.158951993,12.19424397,25.64884226
10/06/2019 12:50,100,0,16.68,62.16,56.97,101.14,1,2,3,16.5,65.4,12.44,0.158049724,16.52329151,21.35634118
10/06/2019 12:51,100,0,16.68,62.16,56.97,101.14,1,2,3,16.5,65.4,12.44,0.158049724,16.52329151,21.35634118
10/06/2019 12:52,100,0.14,16.66,62.1,56.78,101.14,1,3,3,16.3,66.68,12.38,0.138478631,10.01952384,28.20822615
10/06/2019 12:53,100,0.1,16.64,62.17,57.44,101.14,1,2,3,16.46,65.88,12.38,0.132917705,16.15804782,21.91077688
10/06/2019 12:54,100,0.04,16.64,62.19,59.51,101.15,1,2,2,16.57,65.72,12.38,0.13746851,13.56989252,27.35643784
10/06/2019 12:55,100,0.05,16.58,62.14,55.73,101.14,1,2,2,16.27,64.4,12.19,0.132559954,19.67503708,16.03823714
10/06/2019 12:56,100,0.06,16.6,62.16,57.29,101.15,0,1,1,16.32,63.96,12.25,0.12645451,17.56149512,15.97135082
10/06/2019 12:57,100,0.07,16.57,62.09,56.51,101.15,0,1,1,16.12,64.15,12.12,0.125155031,13.81460522,19.17107157
10/06/2019 12:58,100,0.14,16.54,62.12,56.01,101.14,1,1,1,16.5,65.46,12.19,0.120496375,14.14088882,17.30828665
10/06/2019 12:59,100,0.14,16.51,62.03,56.14,101.15,2,2,2,16.3,65.17,12.12,0.129092924,15.10868287,17.91696852
10/06/2019 13:00,100,0.01,16.48,62.06,56.91,101.15,1,2,2,16.44,65.03,12.06,0.127867101,13.64588275,17.08423737
10/06/2019 13:01,100,0.14,16.46,62.04,64.7,101.14,1,2,3,16.15,64.77,12,0.130971118,17.20923813,13.29390282
10/06/2019 13:02,100,0,16.44,62.05,58.47,101.14,1,2,2,16.2,64.28,12,0.135198369,15.10868287,16.97592137
10/06/2019 13:03,100,0,16.43,62.01,57.55,101.14,1,1,2,16.2,64.65,11.88,0.118407739,13.6866682,13.27204917
10/06/2019 13:04,100,0,16.37,62.01,58.53,101.14,1,2,2,16.34,64.35,11.94,0.134330296,17.92115814,7.616387539
10/06/2019 13:05,100,0,16.32,62.02,55.92,101.15,1,1,1,16.33,64.66,11.94,0.129892604,13.76083307,26.16070722
10/06/2019 13:06,100,0,16.32,62.02,55.92,101.15,1,1,1,16.33,64.66,11.94,0.129892604,13.76083307,26.16070722
10/06/2019 13:07,100,0,16.29,61.99,57.46,101.15,1,1,1,15.9,64.83,11.88,0.129892604,12.24243545,19.81140843
10/06/2019 13:08,100,0,16.27,62.03,56.89,101.15,0,1,1,16.26,64.76,11.94,0.117868482,11.69365724,21.66717212
10/06/2019 13:09,100,0,16.24,62.06,59.52,101.15,1,1,2,16.26,65.34,11.94,0.123900272,14.64147556,15.91254445
10/06/2019 13:10,100,0,16.2,62.01,56.84,101.15,1,1,1,16.2,63.7,11.81,0.184673248,16.41574721,15.84096984
10/06/2019 13:11,100,0,16.22,62.05,58.85,101.15,1,2,2,16.17,64.61,11.81,0.145780963,14.38377616,19.98001426
10/06/2019 13:12,100,0,16.19,62.05,64.11,101.15,0,1,2,16.2,65.06,11.88,0.128127522,11.74184872,20.53497409
10/06/2019 13:13,100,0,16.13,62.08,61.84,101.15,1,1,1,16.26,64.75,11.88,0.201429681,18.25860308,12.05892656
10/06/2019 13:14,100,0,16.16,62.05,56.71,101.15,1,1,1,15.99,65.8,11.88,0.158565306,13.92955554,21.32118912
10/06/2019 13:15,100,0,16.13,62.08,57.51,101.15,1,1,1,16.17,65.76,11.94,0.136934514,10.9483578,25.63631196
10/06/2019 13:16,100,0,16.11,62.1,55.64,101.15,0,1,1,16.17,65.47,11.88,0.130402925,8,26.01416221
10/06/2019 13:17,100,0,16.11,62.14,55.71,101.15,1,1,1,16.17,65.36,11.94,0.127514611,15.15504899,22.16433105
10/06/2019 13:18,100,0,16.11,62.1,58.29,101.15,1,1,2,16.05,66.16,11.94,0.132678328,12.71704879,19.79058687
10/06/2019 13:19,100,0,16.08,62.18,56.11,101.14,1,2,3,16.09,65.51,12,0.147448715,13.33999188,22.41834053
10/06/2019 13:20,100,0,16.08,62.17,58.35,101.14,1,1,2,16.1,66.37,12,0.141201223,12.05890092,25.1359482
10/06/2019 13:21,100,0,16.06,62.24,56.91,101.14,1,2,2,16.19,65.15,12.06,0.157452595,17.68202611,25.23070328
10/06/2019 13:22,100,0,16.05,62.26,58.83,101.14,2,2,3,16.17,67.32,12.12,0.15803131,13.33258585,26.11240374
10/06/2019 13:23,100,0,16.05,62.27,55.8,101.14,1,2,2,16.05,65.85,12,0.16084597,14.03709983,23.48002267
10/06/2019 13:24,100,0,16.09,62.3,59.85,101.14,1,2,2,16.17,65.67,12.06,0.206706511,26.73133826,32.02758601
10/06/2019 13:25,100,0,16.05,62.28,57.24,101.14,1,1,2,16.08,67.44,12,0.169153162,10.32358935,28.25426237
10/06/2019 13:26,100,0,16.06,62.44,56.71,101.14,3,5,7,16.17,66.82,12.25,0.292900863,27.99021113,39.85697354
10/06/2019 13:27,100,0,16.06,62.44,56.71,101.14,3,5,7,16.17,66.82,12.25,0.292900863,27.99021113,39.85697354
10/06/2019 13:28,100,0,16.06,62.44,56.71,101.14,3,5,7,16.17,66.82,12.25,0.292900863,27.99021113,39.85697354
10/06/2019 13:29,100,0,16.06,62.44,56.71,101.14,3,5,7,16.17,66.82,12.25,0.292900863,27.99021113,39.85697354
10/06/2019 13:30,100,0,16.08,62.41,56.77,101.14,1,2,3,16.17,67.49,12.19,0.182295256,14.00930108,23.51273846
10/06/2019 13:31,100,0.17,16.11,62.44,60.8,101.13,2,2,2,16.17,67.88,12.19,0.168250892,8.881181963,30.0714664
10/06/2019 13:32,100,0.05,16.11,62.46,54.87,101.14,1,2,3,16.06,68.41,12.12,0.174027521,8.352796474,26.80888099
10/06/2019 13:33,100,0.08,16.11,62.47,55.54,101.13,2,3,3,16.17,68.86,12.19,0.165867638,10.01952384,29.339089
10/06/2019 13:34,100,0.23,16.12,62.48,53.34,101.14,2,5,5,16.12,67.32,12.06,0.16391579,9.240844985,29.12463746
10/06/2019 13:35,100,0.18,16.13,62.42,58.55,101.13,1,2,2,15.89,67.68,12,0.160267255,11.89017846,23.45241992
10/06/2019 13:36,100,0.26,16.12,62.45,57.52,101.13,2,3,3,16.1,68.79,12.06,0.169153162,16.15804782,28.32364132
10/06/2019 13:37,100,0.13,16.11,62.41,56.47,101.13,2,3,3,16.03,67.95,11.94,0.175003445,12.47974212,24.23736282
10/06/2019 13:38,100,0.45,16.12,62.43,55.05,101.13,2,3,3,16.12,67.32,11.88,0.18467851,10.95576383,26.2997725
10/06/2019 13:39,100,0.45,16.12,62.43,55.05,101.13,2,3,3,16.12,67.32,11.88,0.18467851,10.95576383,26.2997725
10/06/2019 13:40,100,0.23,16.12,62.43,60.51,101.13,2,2,3,16.03,66.81,11.88,0.151420805,8,28.70286838
10/06/2019 13:41,100,0.23,16.09,62.45,59.79,101.13,1,3,3,16.09,67.22,11.88,0.159404443,10.75183658,26.94307626
10/06/2019 13:42,100,0.3,16.06,62.51,52.86,101.12,2,3,6,16.09,67.61,11.88,0.174640433,11.81601359,22.32978527
10/06/2019 13:43,100,0.34,16.05,62.45,55.13,101.12,1,1,1,15.94,66.8,11.75,0.170741998,12.35738577,23.17144375
10/06/2019 13:44,100,0.34,16.05,62.45,55.13,101.12,1,1,1,15.94,66.8,11.75,0.170741998,12.35738577,23.17144375
10/06/2019 13:45,100,0.26,16.05,62.47,57.92,101.12,2,3,3,16.09,66.9,11.81,0.281131903,15.76500538,23.32423517
10/06/2019 13:46,100,0.18,16,62.46,56.79,101.12,1,2,2,16.1,67.01,11.75,0.20428906,13.69224887,22.81038829
10/06/2019 13:47,100,0.24,16,62.43,53.67,101.12,1,2,2,15.97,66.19,11.75,0.17442473,14.81019802,24.17905791
10/06/2019 13:48,100,0.14,16,62.36,56.36,101.11,1,1,2,15.63,67.21,11.69,0.174316879,11.39517239,25.11046496
10/06/2019 13:49,100,0.14,16,62.36,56.36,101.11,1,1,2,15.63,67.21,11.69,0.174316879,11.39517239,25.11046496
10/06/2019 13:50,100,0.22,15.99,62.43,56.81,101.12,1,2,3,16.03,67.47,11.75,0.198438776,13.98332769,26.30730099
10/06/2019 13:51,100,0,15.96,62.38,56.94,101.11,1,3,5,15.58,67.35,11.69,0.167927338,13.5365131,21.51488216
10/06/2019 13:52,100,0,15.93,62.41,59.05,101.11,1,2,2,15.89,67.69,11.69,0.174101176,11.42297114,23.8678314
10/06/2019 13:53,100,0.02,15.96,62.43,56.62,101.11,1,2,4,15.86,68.14,11.69,0.162945127,10.95576383,24.41767818
10/06/2019 13:54,100,0.07,15.93,62.47,59.48,101.11,2,3,3,15.9,67.46,11.62,0.163592236,14.97333982,18.88286285
10/06/2019 13:55,100,0.07,15.93,62.47,59.48,101.11,2,3,3,15.9,67.46,11.62,0.163592236,14.97333982,18.88286285
10/06/2019 13:56,100,0.17,15.92,62.5,58.06,101.11,1,2,2,15.93,68.2,11.69,0.208981913,12.99514091,22.15201208
10/06/2019 13:57,100,0.16,15.89,62.4,56.73,101.11,1,1,2,15.63,67.2,11.5,0.137955157,13.23244759,15.41983588
10/06/2019 13:58,100,0.16,15.89,62.4,56.73,101.11,1,1,2,15.63,67.2,11.5,0.137955157,13.23244759,15.41983588
10/06/2019 13:59,100,0.16,15.89,62.4,56.73,101.11,1,1,2,15.63,67.2,11.5,0.137955157,13.23244759,15.41983588
10/06/2019 14:00,100,0.08,15.86,62.42,54.09,101.1,1,2,2,15.66,67.82,11.5,0.135140497,11.51194807,20.13336294
10/06/2019 14:01,100,0,15.85,62.43,57.48,101.11,1,2,2,15.56,67.68,11.44,0.133262304,10.12331283,15.85246595
10/06/2019 14:02,100,0,15.85,62.42,55.08,101.11,1,1,1,15.63,68.03,11.44,0.141206484,10.65169832,19.39811437
10/06/2019 14:03,100,0.06,15.76,62.48,57.9,101.11,1,2,2,15.82,67.22,11.44,0.169555632,12.93396274,20.47635242
10/06/2019 14:04,100,0.06,15.76,62.48,57.9,101.11,1,2,2,15.82,67.22,11.44,0.169555632,12.93396274,20.47635242
10/06/2019 14:05,100,0.14,15.74,62.45,58.09,101.11,1,1,1,15.48,67.4,11.38,0.138539133,14.10010337,16.68410967
10/06/2019 14:06,100,0.14,15.74,62.45,58.09,101.11,1,1,1,15.48,67.4,11.38,0.138539133,14.10010337,16.68410967
10/06/2019 14:07,100,0.14,15.74,62.45,58.09,101.11,1,1,1,15.48,67.4,11.38,0.138539133,14.10010337,16.68410967
10/06/2019 14:08,100,0.2,15.69,62.5,56.27,101.11,1,2,2,15.41,67.36,11.31,0.145473192,13.06930579,10.90659836
10/06/2019 14:09,100,0.37,15.69,62.47,55.75,101.11,0,0,0,15.44,67.27,11.38,0.132870356,14.27623187,17.41787479
10/06/2019 14:10,100,0.46,15.66,62.54,56.78,101.11,1,1,1,15.58,66.27,11.38,0.217078663,27.67498428,23.50275082
10/06/2019 14:11,100,0.53,15.61,62.57,54.9,101.11,1,1,1,15.59,67.82,11.31,0.195084859,8.476978187,25.04951036
10/06/2019 14:12,100,0.53,15.61,62.57,54.9,101.11,1,1,1,15.59,67.82,11.31,0.195084859,8.476978187,25.04951036
10/06/2019 14:13,100,0.65,15.6,62.53,58.15,101.1,1,2,4,15.46,68.21,11.31,0.57511128,9.03316243,19.0175361
10/06/2019 14:14,100,0.65,15.57,62.56,54.74,101.1,1,2,2,15.55,68.08,11.31,0.287816062,14.70265373,18.52925127
10/06/2019 14:15,100,0.67,15.55,62.5,57.31,101.1,0,1,1,15.35,67.48,11.25,0.199419961,15.33300285,17.65297091
10/06/2019 14:16,100,0.46,15.54,62.58,57.19,101.1,0,1,1,15.53,67.49,11.25,0.15280446,13.6996549,19.97853081
10/06/2019 14:17,100,0.72,15.51,62.58,57.29,101.1,1,1,1,15.58,67.27,11.19,0.179814672,14.05191189,12.57333069
10/06/2019 14:18,100,0.78,15.54,62.54,52.5,101.1,0,0,0,15.32,67.69,11.12,0.160204122,14.87878223,12.13794504
10/06/2019 14:19,100,0.58,15.51,62.58,57.98,101.1,0,1,1,15.22,67.36,11.12,0.150602712,15.47392656,25.85736821
10/06/2019 14:20,100,0.85,15.48,62.52,50.44,101.1,0,0,1,15.14,67.23,11,0.126770173,15.57771555,13.19747895
10/06/2019 14:21,100,0.86,15.44,62.55,56.7,101.1,0,1,1,15.28,67.1,11.06,0.121498604,13.80902455,16.22006257
10/06/2019 14:22,100,0.93,15.41,62.51,57.64,101.1,0,0,0,15.39,67.24,10.94,0.166961936,14.75084521,13.6328646
10/06/2019 14:23,100,0.8,15.35,62.53,52.33,101.1,0,0,0,15.27,67.52,11,0.13359638,8.213698124,22.40178253
10/06/2019 14:24,100,1.01,15.35,62.47,54.49,101.1,0,1,1,15.05,67.29,10.88,0.120238583,10.65169832,17.51602006
10/06/2019 14:25,100,0.82,15.31,62.48,57.23,101.1,0,0,0,15.34,67.45,10.94,0.122621837,8,20.63674988
10/06/2019 14:26,100,0.77,15.33,62.52,57.45,101.11,1,2,2,15.31,68.27,11,0.165231052,11.70846929,26.2205406
10/06/2019 14:27,100,0.96,15.27,62.5,58.39,101.11,0,1,1,15.18,67.62,10.81,0.326679411,10.59052014,15.70592509
10/06/2019 14:28,100,0.91,15.24,62.5,53.46,101.11,1,1,4,15.04,67.81,10.81,0.192059758,9.622726094,14.96280791
10/06/2019 14:29,100,0.91,15.23,62.49,56.39,101.11,1,1,1,14.9,68.47,10.81,0.124029167,14.02035783,13.55151318
10/06/2019 14:30,100,1.06,15.15,62.56,51.81,101.12,0,1,1,15.19,68.27,10.88,0.412658061,8,21.17449111
10/06/2019 14:31,100,1.06,15.15,62.56,51.81,101.12,0,1,1,15.19,68.27,10.88,0.412658061,8,21.17449111
10/06/2019 14:32,100,1.07,15.11,62.6,55.18,101.11,0,1,1,15.22,67.93,10.88,0.300645123,12.20530072,17.30084068
10/06/2019 14:33,100,1.14,15.09,62.58,56.58,101.12,0,1,1,15.06,68.05,10.88,0.206506591,14.0945227,17.36285399
10/06/2019 14:34,100,1.21,15.07,62.64,52.24,101.11,1,1,4,15.16,68.37,10.88,0.190039516,10.91680374,22.98474113
10/06/2019 14:35,100,1.08,15.06,62.59,54.96,101.11,1,2,2,15.15,68.65,10.81,0.198023154,10.5237613,18.60763369
10/06/2019 14:36,100,1.15,15.07,62.69,56.02,101.11,0,1,1,15.15,68.74,10.81,0.180398648,17.54850843,15.04558744
10/06/2019 14:37,100,1.16,15.03,62.6,56.51,101.11,0,1,1,14.92,68.3,10.75,0.14656749,11.56013955,18.06011774
10/06/2019 14:38,100,1.23,15.03,62.62,53.98,101.11,1,1,1,14.95,68.55,10.75,0.165344164,12.32583171,17.56229613
10/06/2019 14:39,100,1.23,15.03,62.62,53.98,101.11,1,1,1,14.95,68.55,10.75,0.165344164,12.32583171,17.56229613
10/06/2019 14:40,100,1.09,14.99,62.64,54.34,101.11,0,1,2,15.01,68.69,10.75,0.15194691,11.29503413,17.16219715
10/06/2019 14:41,100,1.03,15.01,62.64,55.22,101.11,0,1,2,14.85,69.17,10.69,0.150397532,12.02734687,20.19897712
10/06/2019 14:42,100,1.1,14.96,62.72,55.79,101.11,1,1,1,14.92,69.16,10.81,0.146714799,9.75806914,20.18093776
10/06/2019 14:43,100,1.1,14.94,62.68,54.23,101.11,1,2,2,14.69,69.02,10.75,0.153614661,9.337227943,24.84371176
10/06/2019 14:44,100,1.1,14.94,62.68,54.23,101.11,1,2,2,14.69,69.02,10.75,0.153614661,9.337227943,24.84371176
10/06/2019 14:45,100,0.97,14.96,62.76,54.63,101.11,1,1,1,14.92,69.37,10.75,0.14978462,11.67508987,22.36120022
10/06/2019 14:46,100,0.91,14.93,62.79,54.98,101.11,1,2,2,14.9,69.12,10.75,0.156610827,10.81484012,22.97030474
10/06/2019 14:47,100,1.05,14.93,62.81,55.05,101.11,1,2,4,14.87,69.71,10.75,0.158852033,8,23.05658543
10/06/2019 14:48,100,0.78,14.9,62.81,52.37,101.11,0,1,2,14.88,69.56,10.81,0.196223876,8,24.53537382
10/06/2019 14:49,100,0.91,14.92,62.85,53.11,101.11,1,1,4,14.98,69.75,10.88,0.212543641,8,30.58496269
10/06/2019 14:50,100,0.85,14.89,62.86,53.77,101.11,1,1,2,14.85,69.23,10.81,0.528177486,12.22386809,22.52196615
10/06/2019 14:51,100,0.78,14.89,62.91,53.99,101.11,1,1,2,14.98,69.48,10.81,1.927847297,8.031988961,16.83491409
10/06/2019 14:52,100,0.72,14.87,62.9,55.55,101.11,1,2,2,14.94,69.7,10.88,1.549420234,10.50519394,16.344085
10/06/2019 14:53,100,0.65,14.89,62.92,56.49,101.11,0,1,1,14.97,69.42,10.75,0.996089686,11.68990193,21.26828574
10/06/2019 14:54,100,0.59,14.89,62.96,57.44,101.11,1,2,4,14.97,69.55,10.88,0.295407752,8,27.89625653
10/06/2019 14:55,100,0.46,14.89,62.96,56.43,101.11,1,1,1,14.98,70.11,10.88,0.268431737,8,30.58496269
10/06/2019 14:56,100,0.46,14.89,62.96,56.43,101.11,1,1,1,14.98,70.11,10.88,0.268431737,8,30.58496269
10/06/2019 14:57,100,0.46,14.86,62.95,60.15,101.11,1,2,4,14.82,69.63,10.81,0.215676595,8.347215808,24.93335445
10/06/2019 14:58,100,0.52,14.92,62.91,54.29,101.11,0,1,1,14.61,70,10.75,0.181335115,8,26.01416221
10/06/2019 14:59,100,0.52,14.89,63.04,55.7,101.11,1,1,1,14.82,70.65,10.81,0.1674328,8,29.50948023
10/06/2019 15:00,100,0.52,14.87,62.98,51.27,101.11,2,4,4,14.97,70.41,10.81,0.34346478,13.35480394,24.28300284
10/06/2019 15:01,100,0.52,14.86,63,56.59,101.1,2,2,4,14.97,70.73,10.88,0.212204304,13.86837737,32.51700473
10/06/2019 15:02,100,0,14.83,63.03,48.74,101.11,1,2,2,14.92,70.93,10.94,0.283015357,20.81155359,33.03413904
10/06/2019 15:03,100,0,14.84,63.05,55.49,101.11,4,5,5,14.92,71.25,10.94,0.36317792,9.654280152,35.75880044
10/06/2019 15:04,100,0,14.8,63.11,57.27,101.1,1,2,2,14.92,67.56,10.94,0.377766802,59.36330155,33.32663509
10/06/2019 15:05,100,0,14.8,63.09,55.81,101.1,1,1,2,14.92,70.4,10.88,0.250517874,9.059135822,26.78421643
10/06/2019 15:06,100,0,14.78,63.08,56.11,101.1,2,5,5,14.94,69.7,10.88,0.278646058,30.72294086,27.90729469
10/06/2019 15:07,100,0,14.78,63.11,56.74,101.1,1,2,2,14.91,70.56,10.88,0.198625543,9.276049768,25.72232296
10/06/2019 15:08,100,0.59,14.82,63.1,56.13,101.1,2,4,4,14.88,70.48,10.81,0.200322231,8,30.6602515
10/06/2019 15:09,100,0.59,14.78,63.04,52.94,101.1,2,4,4,14.8,70.31,10.75,0.184904735,8.408393983,32.83343396
10/06/2019 15:10,100,0.59,14.75,63.11,54.24,101.1,1,2,5,14.91,69.89,10.81,0.229357946,15.75201868,32.32656267
10/06/2019 15:11,100,0,14.76,63.14,56.54,101.09,1,1,1,14.91,68.49,10.81,0.435543613,19.49890858,29.38072784
10/06/2019 15:12,100,0,14.72,63.09,58.7,101.09,0,1,1,14.73,69.24,10.75,0.284212245,8.395407287,27.56534504
10/06/2019 15:13,100,0,14.73,63.07,57.38,101.1,1,2,2,14.78,69.22,10.75,0.23083893,15.2922174,28.99411518
10/06/2019 15:14,100,0,14.69,63.03,50.96,101.09,1,2,2,14.82,69.83,10.62,0.384558812,8,27.4929506
10/06/2019 15:15,100,0,14.69,63.03,50.96,101.09,1,2,2,14.82,69.83,10.62,0.384558812,8,27.4929506
10/06/2019 15:16,100,0,14.69,63.03,50.96,101.09,1,2,2,14.82,69.83,10.62,0.384558812,8,27.4929506
10/06/2019 15:17,100,0,14.69,63.03,50.96,101.09,1,2,2,14.82,69.83,10.62,0.384558812,8,27.4929506
10/06/2019 15:18,100,0,14.66,62.96,53.5,101.09,1,2,2,14.74,69.71,10.5,0.19126534,11.34322561,22.48289391
10/06/2019 15:19,100,0.39,14.65,62.97,61.98,101.09,0,2,2,14.45,69.91,10.44,0.19126534,8.050556323,23.40039264
10/06/2019 15:20,100,0.39,14.6,63.07,51.66,101.09,1,1,1,14.69,70.06,10.5,0.214990028,13.99255908,23.7419524
10/06/2019 15:21,100,0,14.59,63.05,57.86,101.09,1,2,2,14.74,70,10.56,0.362893824,11.63430442,27.24431246
10/06/2019 15:22,100,0,14.55,63.05,58.18,101.09,1,2,2,14.81,69.99,10.56,0.23853321,11.15969108,26.73195121
10/06/2019 15:23,100,0,14.55,63.06,54.83,101.09,1,1,2,14.75,70.45,10.56,0.291180501,12.23685478,25.59869446
10/06/2019 15:24,100,0.33,14.53,63.02,59.41,101.09,1,2,2,14.43,70.17,10.38,0.193359236,8,25.74529159
10/06/2019 15:25,100,0.33,14.53,63.02,59.41,101.09,1,2,2,14.43,70.17,10.38,0.193359236,8,25.74529159
10/06/2019 15:26,100,0.39,14.51,63.02,53.59,101.09,1,2,2,14.54,69.46,10.38,0.27941154,11.14670439,21.63869327
10/06/2019 15:27,100,0,14.53,63.02,54.79,101.09,1,1,1,14.57,69.95,10.38,0.171552199,11.03916009,22.16856589
10/06/2019 15:28,100,0,14.51,63.03,56.9,101.09,0,1,1,14.61,69.56,10.38,0.15783139,12.61691053,18.42964917
10/06/2019 15:29,100,0,14.48,63.07,63.83,101.08,1,2,2,14.67,70.19,10.38,0.186248932,8.714284858,30.98951159
10/06/2019 15:30,100,0,14.47,63.11,50.92,101.08,1,2,5,14.67,68.75,10.44,0.51964933,27.67498428,28.84034628
10/06/2019 15:31,100,0.39,14.43,63,65.65,101.08,0,1,4,14.33,69.93,10.31,0.27045724,8.742083613,26.7540428
10/06/2019 15:32,100,0,14.41,63.12,52.22,101.08,1,2,5,14.51,68.75,10.38,0.523292604,42.16571245,32.13097514
10/06/2019 15:33,100,0.46,14.39,63.08,54.05,101.08,1,2,2,14.64,70,10.31,0.447323095,10.71287649,27.39223352
10/06/2019 15:34,100,0.46,14.39,63.13,55.28,101.08,1,2,2,14.63,67.69,10.38,0.364811475,41.44080574,35.45874022
10/06/2019 15:35,100,0,14.36,63.15,54.1,101.08,1,2,2,14.64,68.45,10.44,0.665640735,29.66616988,29.49435409
10/06/2019 15:36,100,0.39,14.33,63.16,53.16,101.08,1,1,2,14.34,69.33,10.38,0.532394215,10.4551771,30.36446424
10/06/2019 15:37,100,0.39,14.35,63.1,54.33,101.08,1,1,1,14.26,69.61,10.31,0.287174214,10.51635527,27.62351535
10/06/2019 15:38,100,0.39,14.31,63.11,53.32,101.08,1,1,1,14.43,70.14,10.25,0.347873536,13.32142452,22.84349801
10/06/2019 15:39,100,0.46,14.31,63.12,52.67,101.07,2,4,5,14.57,68.78,10.31,0.440957229,26.66640478,33.48774786
10/06/2019 15:40,100,0.46,14.25,63.2,55.98,101.07,2,4,4,14.55,69.8,10.38,0.904113443,14.73045249,28.33037323
10/06/2019 15:41,100,0.46,14.28,63.17,58.29,101.07,2,4,4,14.44,70,10.31,0.81701156,23.06966998,25.69599066
10/06/2019 15:42,100,0.46,14.27,63.22,53.64,101.07,1,2,4,14.53,69.38,10.38,0.545830927,24.6270277,24.77445929
10/06/2019 15:43,100,0.46,14.21,63.19,54.07,101.06,2,2,2,14.47,69.74,10.25,0.859444529,11.81783895,23.53755482
10/06/2019 15:44,100,0.52,14.27,63.24,51.74,101.06,1,2,2,14.54,68.93,10.31,0.494472593,15.56290349,32.34983065
10/06/2019 15:45,100,0.52,14.24,63.25,52.98,101.06,2,4,4,14.53,69.19,10.38,0.8526078,24.65482645,21.49517417
10/06/2019 15:46,100,0.52,14.22,63.25,51.77,101.06,1,2,4,14.45,69.71,10.25,0.455256753,12.29803296,22.97242425
10/06/2019 15:47,100,0.59,14.22,63.29,55.82,101.05,4,5,6,14.51,67.28,10.25,0.373647402,21.63284326,23.19998681
10/06/2019 15:48,100,0.65,14.18,63.28,55.03,101.05,1,1,2,14.5,68.04,10.31,0.230902063,22.55427119,29.78823706
10/06/2019 15:49,100,0.65,14.18,63.28,55.03,101.05,1,1,2,14.5,68.04,10.31,0.230902063,22.55427119,29.78823706
10/06/2019 15:50,100,0.65,14.21,63.23,52.17,101.05,1,1,4,14.34,69.86,10.25,0.237654616,22.72299366,25.16336681
10/06/2019 15:51,100,0.52,14.24,63.26,54.71,101.05,1,1,1,14.5,69.89,10.25,0.189955339,12.5409203,25.98317406
10/06/2019 15:52,100,0.72,14.18,63.25,54.47,101.05,0,0,0,14.41,69.51,10.19,0.248197752,12.50754088,23.6669058
10/06/2019 15:53,100,0.72,14.17,63.27,54.65,101.05,1,2,2,14.48,69.87,10.25,0.546467513,18.02870244,32.16163385
10/06/2019 15:54,100,0.72,14.17,63.27,55.78,101.05,0,0,0,14.47,66.43,10.25,0.31460531,19.6138589,24.8142172
10/06/2019 15:55,100,0.72,14.17,63.31,54.38,101.06,1,2,4,14.47,69.61,10.25,0.207829744,13.23244759,24.42700154
10/06/2019 15:56,100,0.72,14.15,63.29,55.45,101.05,1,2,2,14.45,65.7,10.25,0.407552215,24.30815013,25.61790828
10/06/2019 15:57,100,0.65,14.14,63.32,55.61,101.05,1,2,2,14.44,68.05,10.25,0.218985793,42.18427981,34.66360794
10/06/2019 15:58,100,0.65,14.14,63.29,50.84,101.05,1,2,2,14.48,67.56,10.31,0.295754981,22.51166038,42.24132636
10/06/2019 15:59,100,0.59,14.15,63.33,52.98,101.05,1,2,2,14.48,65.12,10.31,0.569902844,20.37214503,27.52672683
10/06/2019 16:00,100,0.59,14.15,63.33,52.98,101.05,1,2,2,14.48,65.12,10.31,0.569902844,20.37214503,27.52672683
10/06/2019 16:01,100,0.45,14.15,63.34,53.85,101.05,1,1,1,14.47,66.14,10.31,0.477784554,12.58170575,24.78954045
10/06/2019 16:02,100,0.65,14.17,63.31,56.81,101.05,1,2,2,14.45,68.99,10.25,0.400799662,20.33135958,23.40701834
10/06/2019 16:03,100,0.65,14.17,63.31,56.81,101.05,1,2,2,14.45,68.99,10.25,0.400799662,20.33135958,23.40701834
10/06/2019 16:04,100,0.52,14.12,63.34,66.02,101.05,4,6,6,14.47,68.42,10.25,0.644215124,29.27312744,24.73384915
10/06/2019 16:05,100,0.72,14.15,63.37,61.26,101.05,4,6,6,14.41,68.43,10.25,0.339124416,23.44790037,27.45683901
10/06/2019 16:06,100,0.72,14.14,63.32,51.64,101.05,1,2,2,14.41,68.36,10.19,0.295754981,15.38677499,19.20291126
10/06/2019 16:07,100,0.65,14.15,63.37,52.21,101.05,2,4,4,14.45,65.3,10.25,0.618941057,101.7435103,27.13143
10/06/2019 16:08,100,0.65,14.11,63.35,54.22,101.05,1,2,2,14.45,67.25,10.25,0.405418861,34.34747441,31.7871936
10/06/2019 16:09,100,0.65,14.12,63.34,53.57,101.05,4,4,4,14.44,67.99,10.25,0.415383283,23.36632947,32.43232611
10/06/2019 16:10,100,0.78,14.11,63.39,53.74,101.05,2,2,2,14.45,63.03,10.25,0.533246504,53.68082355,24.14101404
10/06/2019 16:11,100,0.78,14.11,63.39,53.74,101.05,2,2,2,14.45,63.03,10.25,0.533246504,53.68082355,24.14101404
10/06/2019 16:12,100,0.85,14.09,63.35,52.12,101.04,2,2,5,14.47,63.81,10.31,0.688260604,80.9195623,30.87616164
10/06/2019 16:13,100,0.85,14.09,63.35,52.12,101.04,2,2,5,14.47,63.81,10.31,0.688260604,80.9195623,30.87616164
10/06/2019 16:14,100,0.65,14.14,63.33,54.81,101.04,1,1,1,14.33,68.39,10.25,0.33124863,14.11309007,32.3435342
10/06/2019 16:15,100,0.65,14.12,63.36,54.52,101.04,1,2,2,14.43,66.81,10.31,0.440878313,40.09853661,29.35078472
10/06/2019 16:16,100,0.65,14.11,63.34,52.77,101.04,1,2,2,14.44,66.77,10.31,0.480486101,37.69391584,29.02899661
10/06/2019 16:17,100,0.65,14.11,63.42,54.12,101.04,1,2,4,14.43,66.07,10.25,0.464926556,23.38672219,28.92799301
10/06/2019 16:18,100,0.58,14.12,63.38,52.18,101.04,5,5,5,14.41,64.2,10.25,0.338903452,25.97487749,28.19227809
10/06/2019 16:19,100,0.52,14.12,63.36,54.41,101.04,1,1,1,14.41,63.74,10.25,0.28896297,19.72880922,22.85656549
10/06/2019 16:20,100,0.52,14.12,63.36,54.41,101.04,1,1,1,14.41,63.74,10.25,0.28896297,19.72880922,22.85656549
10/06/2019 16:21,100,0.59,14.09,63.3,53.75,101.03,0,0,0,14.37,68.65,10.12,0.267405833,12.1886633,25.65541003
10/06/2019 16:22,100,0.59,14.09,63.3,53.75,101.03,0,0,0,14.37,68.65,10.12,0.267405833,12.1886633,25.65541003
10/06/2019 16:23,100,0.39,14.08,63.37,55.59,101.03,1,2,2,14.41,63.92,10.19,0.297917271,15.44054714,22.555891
10/06/2019 16:24,100,0.59,14.04,63.39,56.92,101.03,1,2,2,14.4,68.2,10.12,0.227179872,17.33717515,22.52463084
10/06/2019 16:25,100,0.59,14.08,63.35,51.77,101.03,0,1,1,14.43,68.15,10.06,0.178504672,12.4463627,27.1052904
10/06/2019 16:26,100,0.59,14.02,63.35,60.11,101.03,1,2,2,14.41,68.96,10.12,0.299001046,23.42750764,27.69512134
10/06/2019 16:27,100,0.39,14.01,63.35,57.7,101.02,1,1,1,14.4,68.65,10.06,0.183486883,13.17126941,25.57484867
10/06/2019 16:28,100,0.39,14,63.37,54.27,101.02,0,1,1,14.37,67.51,10.06,0.206559201,17.86556063,26.03024889
10/06/2019 16:29,100,0.52,13.96,63.38,55.01,101.02,2,4,4,14.37,64.93,10.06,0.453265447,21.08964571,32.0295443
10/06/2019 16:30,100,0.32,13.94,63.36,48.32,101.02,0,1,1,14.3,65.27,10.06,0.238267528,18.50331578,24.48313695
10/06/2019 16:31,100,0.32,13.94,63.36,48.32,101.02,0,1,1,14.3,65.27,10.06,0.238267528,18.50331578,24.48313695
10/06/2019 16:32,100,0.32,13.94,63.36,48.32,101.02,0,1,1,14.3,65.27,10.06,0.238267528,18.50331578,24.48313695
10/06/2019 16:33,100,0.32,13.97,63.34,56.4,101.02,0,1,1,14.33,68.65,10.06,0.234471683,19.4507171,29.09900002
10/06/2019 16:34,100,0.32,13.97,63.34,56.4,101.02,0,1,1,14.33,68.65,10.06,0.234471683,19.4507171,29.09900002
10/06/2019 16:35,100,0.32,13.91,63.39,53.67,101.01,1,2,2,14.28,67.65,10.06,0.227826981,15.33858351,28.46645564
10/06/2019 16:36,100,0.46,13.91,63.39,52.78,101.02,1,4,4,14.31,68.26,10.06,0.171712661,20.7855802,21.82715576
10/06/2019 16:37,100,0.46,13.91,63.38,55.61,101.01,1,2,2,14.34,66.19,10,0.27588927,19.66205038,29.90586021
10/06/2019 16:38,100,0.46,13.91,63.38,55.61,101.01,1,2,2,14.34,66.19,10,0.27588927,19.66205038,29.90586021
10/06/2019 16:39,100,0.32,13.9,63.4,54.55,101.01,1,1,1,14.3,64.26,10.06,0.396385645,39.8890287,29.84138878
10/06/2019 16:40,100,0.32,13.88,63.38,55.88,101.01,0,0,0,14.2,66.75,10,0.633429979,18.57748065,26.17819246
10/06/2019 16:41,100,0.32,13.88,63.41,56.62,101.01,0,1,1,14.31,66.23,10,0.423003909,17.1072745,26.33996508
10/06/2019 16:42,100,0.32,13.9,63.42,53.51,101.01,0,1,2,14.31,63.4,10.06,0.240934878,21.08406505,25.77266765
10/06/2019 16:43,100,0.39,13.87,63.39,56.58,101,1,1,2,14.31,66.62,10.06,0.223565534,17.05908302,29.8523953
10/06/2019 16:44,100,0.45,13.9,63.44,54.76,101,1,1,2,14.3,62.67,10,0.304885527,18.84816674,23.06645543
10/06/2019 16:45,100,0.31,13.9,63.44,57.19,100.99,1,2,2,14.17,67.1,10,0.387323492,35.34306721,27.7626033
10/06/2019 16:46,100,0.52,13.86,63.42,56.48,100.99,1,2,2,14.28,67.98,10.06,0.387034135,19.44331107,27.6837292
10/06/2019 16:47,100,0.38,13.86,63.46,54.86,100.98,0,1,1,14.28,65.56,10.06,0.247148174,14.9399604,25.60446027
10/06/2019 16:48,100,0.45,13.86,63.47,53.45,100.98,0,1,1,14.28,61.62,10.06,0.301600003,16.46951936,27.4839846
10/06/2019 16:49,100,0.51,13.84,63.46,56.8,100.98,0,1,1,14.24,68.71,10,0.209555367,12.10151174,24.95136509
10/06/2019 16:50,100,0.37,13.86,63.45,57.17,100.96,0,1,1,14.26,69.59,10.06,0.417511376,17.39835332,23.69230516
10/06/2019 16:51,100,0.37,13.86,63.45,57.17,100.96,0,1,1,14.26,69.59,10.06,0.417511376,17.39835332,23.69230516
10/06/2019 16:52,100,0.37,13.86,63.45,57.17,100.96,0,1,1,14.26,69.59,10.06,0.417511376,17.39835332,23.69230516
10/06/2019 16:53,100,0.37,13.87,63.47,56.65,100.96,0,1,1,14.23,66.25,10.06,0.270975453,36.42023092,26.17637629
10/06/2019 16:54,100,0.45,13.88,63.44,58.51,100.96,0,0,1,14.2,68.48,10.06,0.216597278,27.20777697,29.4400709
10/06/2019 16:55,100,0.38,13.87,63.5,51.77,100.96,5,6,6,14.24,66.76,10.06,0.264659566,38.7173074,28.13348888
10/06/2019 16:56,100,0.31,13.88,63.45,53.1,100.96,1,1,1,14.2,69.71,10.06,0.196884137,14.93255437,28.06319472
10/06/2019 16:57,100,0.31,13.88,63.48,54.23,100.96,0,0,0,14.21,65.82,10.06,0.204215405,16.67344661,30.64982357
10/06/2019 16:58,100,0.25,13.9,63.52,58.03,100.97,2,2,4,14.18,66.3,10.12,0.227650736,10.69806443,31.7121742
10/06/2019 16:59,100,0.25,13.9,63.52,58.03,100.97,2,2,4,14.18,66.3,10.12,0.227650736,10.69806443,31.7121742
10/06/2019 17:00,100,0.25,13.9,63.52,58.03,100.97,2,2,4,14.18,66.3,10.12,0.227650736,10.69806443,31.7121742
10/06/2019 17:01,100,0.25,13.88,63.51,57.44,100.97,0,1,2,14.23,67.36,10.12,0.333200478,19.02429524,25.63265052
10/06/2019 17:02,100,0.25,13.9,63.5,55.62,100.98,1,1,1,14.21,67.97,10.06,0.356204403,17.1072745,29.3026791
10/06/2019 17:03,100,0.45,13.93,63.56,52.43,100.98,0,1,2,14.21,64.98,10.12,0.208874062,18.00090368,30.74553064
10/06/2019 17:04,100,0.39,13.91,63.54,53.47,100.97,2,2,4,14.21,67.86,10.12,0.208908258,19.72880922,28.61245158
10/06/2019 17:05,100,0.32,13.91,63.54,58.81,100.98,1,1,1,14.08,69.74,10.12,0.210933761,22.05185909,28.04445106
10/06/2019 17:06,100,0.32,13.91,63.54,58.81,100.98,1,1,1,14.08,69.74,10.12,0.210933761,22.05185909,28.04445106
10/06/2019 17:07,100,0.32,13.91,63.54,58.81,100.98,1,1,1,14.08,69.74,10.12,0.210933761,22.05185909,28.04445106
10/06/2019 17:08,100,0.39,13.93,63.53,53,100.98,1,2,2,14.2,69.57,10.12,0.174356337,12.05332026,26.29842448
10/06/2019 17:09,100,0.18,13.96,63.54,52.5,100.98,1,2,4,14.2,67.49,10.12,0.22324724,23.04004587,37.19809975
10/06/2019 17:10,100,0.32,13.93,63.55,54.11,100.98,1,2,4,14.01,68.82,10.12,0.426186842,14.70265373,29.50878475
10/06/2019 17:11,100,0.26,13.93,63.55,54.42,100.98,1,1,1,14.17,68.9,10.12,0.336270299,12.4463627,28.15080347
10/06/2019 17:12,100,0.26,13.93,63.58,53.93,100.98,1,2,2,14.18,67.87,10.12,0.472875997,22.89912216,28.24204397
10/06/2019 17:13,100,0.26,13.94,63.6,54.41,100.98,1,1,1,14.2,70.47,10.12,0.31973483,13.42156278,32.67443894
10/06/2019 17:14,100,0.12,13.97,63.57,56.96,100.97,0,1,2,14.11,69.06,10.12,0.229715697,10.28462927,31.74555388
10/06/2019 17:15,100,0.12,13.97,63.57,56.96,100.97,0,1,2,14.11,69.06,10.12,0.229715697,10.28462927,31.74555388
10/06/2019 17:16,100,0.12,13.93,63.58,52.68,100.97,0,0,0,14.18,69.48,10.12,0.251738437,10.93537111,30.57640312
10/06/2019 17:17,100,0.12,13.94,63.54,53.85,100.97,1,2,2,14.2,67.28,10.12,0.297775223,32.79569737,34.87838129
10/06/2019 17:18,100,0.32,13.9,63.6,59.92,100.97,2,4,4,14.18,66.37,10.19,0.359058521,24.2061865,27.73945212
10/06/2019 17:19,100,0.32,13.94,63.56,54.05,100.97,1,2,2,14.21,68.69,10.12,0.263541594,20.43332321,23.96925693
10/06/2019 17:20,100,0.32,13.94,63.59,51.88,100.97,1,2,2,14.17,69.91,10.06,0.211036352,9.776636503,28.84808222
10/06/2019 17:21,100,0.18,13.91,63.6,53.95,100.97,0,1,1,14.18,67,10.12,0.180774813,13.92955554,30.78704108
10/06/2019 17:22,100,0.39,13.94,63.62,53.13,100.96,1,1,1,14.17,67.1,10.12,0.445952593,16.29339086,35.05031546
10/06/2019 17:23,100,0.31,13.93,63.58,56.07,100.96,1,2,2,14.17,70.29,10.06,0.465828826,14.79721133,26.55423843
10/06/2019 17:24,100,0.31,13.9,63.61,57.38,100.95,1,2,2,14.2,69.93,10.12,0.262928682,14.28181253,29.59562104
10/06/2019 17:25,100,0.45,13.9,63.64,51.93,100.95,0,1,1,14.18,66.49,10.12,0.364943001,19.15223225,30.31661792
10/06/2019 17:26,100,0.45,13.9,63.64,51.93,100.95,0,1,1,14.18,66.49,10.12,0.364943001,19.15223225,30.31661792
10/06/2019 17:27,100,0.31,13.91,63.62,55.36,100.95,0,1,1,14.18,69.06,10.06,0.178181117,10.75183658,29.89138438
10/06/2019 17:28,100,0.31,13.9,63.64,53.85,100.94,0,1,1,14.17,69.39,10.12,0.168250892,16.39535449,23.61291848
10/06/2019 17:29,100,0.45,13.91,63.61,56.73,100.94,0,1,1,14.18,70.33,10.06,0.193201405,22.34293791,24.39066795
10/06/2019 17:30,100,0.38,13.9,63.64,56.98,100.94,1,2,2,14.18,68.74,10.12,0.195697771,11.42297114,30.38595404
10/06/2019 17:31,100,0.38,13.9,63.64,56.98,100.94,1,2,2,14.18,68.74,10.12,0.195697771,11.42297114,30.38595404
10/06/2019 17:32,100,0.31,13.93,63.6,55.71,100.94,1,2,4,14.17,66.68,10.12,0.257696572,47.41436256,39.87591932
10/06/2019 17:33,100,0.31,13.91,63.62,53.7,100.94,0,1,1,14.17,70.82,10.06,0.225380595,13.85539067,26.76655495
10/06/2019 17:34,100,0.25,13.9,63.63,54.85,100.93,1,2,2,14.17,70.07,10.06,0.198875443,12.2962076,29.15917547
10/06/2019 17:35,100,0.39,13.93,63.66,56.46,100.94,0,1,1,14.17,67.73,10.06,0.177823366,8.428786708,32.31643355
10/06/2019 17:36,100,0.18,13.91,63.6,54.34,100.94,0,1,1,14.11,68.92,10.06,0.171973083,9.411392814,32.98239342
10/06/2019 17:37,100,0.32,13.93,63.61,56.74,100.94,0,0,1,14.17,64.55,10.06,0.252572313,17.96752426,24.44130905
10/06/2019 17:38,100,0.32,13.9,63.56,56.2,100.94,0,1,1,14.1,69.76,10.06,0.227979551,12.77082094,26.47447992
10/06/2019 17:39,100,0.18,13.93,63.57,57.7,100.94,2,2,2,14.16,64.82,10.06,0.256397093,24.03746403,27.72416261
10/06/2019 17:40,100,0.18,13.93,63.57,57.7,100.94,2,2,2,14.16,64.82,10.06,0.256397093,24.03746403,27.72416261
10/06/2019 17:41,100,0.18,13.91,63.59,53.41,100.94,0,1,1,14.16,70.03,10.06,0.177499812,15.034518,23.90521282
10/06/2019 17:42,100,0.18,13.9,63.58,52.65,100.94,1,1,1,14.18,69.59,10.06,0.21263571,17.50031695,27.60022826
10/06/2019 17:43,100,0.25,13.93,63.6,53.26,100.94,0,1,1,14.17,66.68,10.12,0.185120437,14.99373255,28.29988286
10/06/2019 17:44,100,0.24,13.96,63.51,53.64,100.92,1,1,1,14.14,67.23,10.06,0.204004963,14.74901985,31.86399199
10/06/2019 17:45,100,0.24,13.96,63.51,53.64,100.92,1,1,1,14.14,67.23,10.06,0.204004963,14.74901985,31.86399199
10/06/2019 17:46,100,0.24,13.96,63.51,53.64,100.92,1,1,1,14.14,67.23,10.06,0.204004963,14.74901985,31.86399199
10/06/2019 17:47,100,0.24,13.96,63.51,53.64,100.92,1,1,1,14.14,67.23,10.06,0.204004963,14.74901985,31.86399199
10/06/2019 17:48,100,0.31,14,63.53,53.89,100.92,2,4,4,14.1,67.71,10.12,0.320132039,61.84949322,32.78070535
10/06/2019 17:49,100,0.24,13.96,63.53,54.3,100.92,1,2,4,14.16,66.75,10.12,0.330640979,85.18743166,35.44325398
10/06/2019 17:50,100,0.18,13.96,63.54,58.37,100.92,0,0,0,14.16,68.83,10.12,0.213680027,14.29479923,33.63351844
10/06/2019 17:51,100,0.18,13.96,63.54,58.37,100.92,0,0,0,14.16,68.83,10.12,0.213680027,14.29479923,33.63351844
10/06/2019 17:52,100,0.31,13.96,63.58,56.41,100.92,0,1,1,14.2,68.11,10.12,0.209889444,16.98491815,26.56894825
10/06/2019 17:53,100,0.25,13.97,63.61,54.76,100.92,1,1,1,14.14,66.65,10.12,0.243867911,25.90629329,32.77422115
10/06/2019 17:54,100,0.18,13.96,63.63,57.78,100.91,2,4,5,14.16,65.9,10.12,0.236213089,22.05743976,31.5781554
10/06/2019 17:55,100,0.32,13.94,63.62,55.53,100.91,1,1,4,14.14,68.34,10.19,0.239645922,19.87713896,32.20207395
10/06/2019 17:56,100,0.12,13.96,63.65,55.09,100.91,0,1,1,14.18,68.36,10.12,0.257917536,15.50172531,29.47966491
10/06/2019 17:57,100,0.19,13.96,63.6,53.24,100.91,1,1,1,14.16,69.51,10.12,0.188876825,8,33.79208046
10/06/2019 17:58,100,0.12,13.96,63.64,52.96,100.91,1,1,2,14.16,69.57,10.12,0.29680456,18.43473157,32.23651234
10/06/2019 17:59,100,0.12,13.96,63.64,52.96,100.91,1,1,2,14.16,69.57,10.12,0.29680456,18.43473157,32.23651234
10/06/2019 18:00,100,0.12,13.96,63.59,55.39,100.9,1,1,2,14.16,70.34,10.12,0.195482068,11.38959172,26.59582113
10/06/2019 18:01,100,0.06,13.97,63.65,56.33,100.9,1,1,1,14.16,68.89,10.12,0.202263557,16.69942,38.14249605
10/06/2019 18:02,100,0,13.94,63.63,54.47,100.9,1,2,2,14.18,68.26,10.12,0.340963152,12.99514091,26.7133304
10/06/2019 18:03,100,0,13.94,63.63,54.47,100.9,1,2,2,14.18,68.26,10.12,0.340963152,12.99514091,26.7133304
10/06/2019 18:04,100,0,13.97,63.61,55.25,100.9,1,2,4,14.16,70.41,10.12,0.240684978,11.64729112,28.42417525
10/06/2019 18:05,100,0,13.96,63.62,57.87,100.9,1,2,2,14.2,69.93,10.12,0.214469184,12.79861969,27.79596468
10/06/2019 18:06,100,0.13,13.96,63.69,50.65,100.9,1,2,2,14.17,69.21,10.12,0.192304396,10.83340748,28.93889556
10/06/2019 18:07,100,0.13,13.94,63.65,56.86,100.9,1,2,4,14.16,68.3,10.12,0.243544357,25.30374293,28.94744307
10/06/2019 18:08,100,0,13.96,63.67,56.87,100.9,2,4,4,14.16,69.99,10.12,0.209855247,14.87878223,27.66837057
10/06/2019 18:09,100,0,13.97,63.65,49.61,100.9,2,4,4,14.16,68.24,10.12,0.18277138,11.40257842,26.58053735
10/06/2019 18:10,100,0.12,13.97,63.69,53.28,100.89,4,5,5,14.16,68.16,10.12,0.201479661,15.16986104,27.32580583
10/06/2019 18:11,100,0.12,13.97,63.69,53.28,100.89,4,5,5,14.16,68.16,10.12,0.201479661,15.16986104,27.32580583
10/06/2019 18:12,100,0.12,13.98,63.7,54.66,100.89,2,4,4,14.17,68.07,10.12,0.294210864,21.51048691,31.56423426
10/06/2019 18:13,100,0.12,13.98,63.72,53.35,100.89,2,5,5,14.18,68.33,10.19,0.260448099,11.76782211,37.17496357
10/06/2019 18:14,100,0.12,13.98,63.72,53.35,100.89,2,5,5,14.18,68.33,10.19,0.260448099,11.76782211,37.17496357
10/06/2019 18:15,100,0.06,14.01,63.71,54.47,100.89,2,4,5,14.01,70.23,10.12,0.217044467,8,31.59637493
10/06/2019 18:16,100,0.2,14,63.73,54.06,100.89,5,8,9,14.17,69.96,10.12,0.260737456,18.35316067,30.575005
10/06/2019 18:17,100,0.2,14.02,63.73,54.22,100.89,5,8,9,14.16,67.64,10.12,0.23878311,13.98332769,33.54689921
10/06/2019 18:18,100,0.06,14,63.75,64.64,100.88,6,11,11,14.2,70.2,10.12,0.21982493,10.30502199,28.33091549
10/06/2019 18:19,100,0.06,14.01,63.71,54.76,100.89,9,13,13,14.13,68.53,10.12,0.236110499,15.866969,30.60802568
10/06/2019 18:20,100,0.06,14.01,63.76,54.62,100.89,11,16,17,14.13,67.62,10.12,0.270451978,18.92233161,28.31676777
10/06/2019 18:21,100,0.06,14.04,63.74,56.01,100.88,11,15,17,14.17,68.64,10.12,0.322015494,10.54232866,30.85465364
10/06/2019 18:22,100,0.06,14.04,63.73,55.61,100.87,9,16,20,14.1,68.22,10.19,0.349133557,13.59769127,33.39814309
10/06/2019 18:23,100,0.06,14.02,63.68,53.7,100.88,12,16,20,14.16,70.29,10.12,0.280490055,11.93096391,29.4346796
10/06/2019 18:24,100,0.06,14.02,63.73,53.96,100.88,15,17,20,14.18,66.29,10.12,0.271246396,15.62966233,32.09722485
10/06/2019 18:25,100,0.06,14,63.76,57.77,100.87,9,13,17,14.2,65.45,10.12,0.261424023,15.62966233,30.91235274
10/06/2019 18:26,100,0.06,14.01,63.74,56.47,100.87,11,13,16,14.18,70.74,10.12,0.233114333,12.71704879,25.48711297
10/06/2019 18:27,100,0.2,14,63.7,53.19,100.87,13,19,23,14.2,69.94,10.19,0.300639862,25.54663027,24.71822936
10/06/2019 18:28,100,0.2,14.02,63.72,55.33,100.87,9,15,16,14.17,69.78,10.12,0.242068633,13.42156278,28.08373003
10/06/2019 18:29,100,0.2,14,63.74,53.61,100.87,13,19,20,14.18,71.05,10.12,0.278719713,14.93255437,29.86051807
10/06/2019 18:30,100,0,14.01,63.73,60.2,100.87,13,19,20,14.2,70.64,10.12,0.272761578,8.530750333,33.63048242
10/06/2019 18:31,100,0,14,63.7,60.12,100.87,12,16,17,14.18,70.13,10.19,0.255465888,12.4463627,25.35212885
10/06/2019 18:32,100,0,14.01,63.74,55.34,100.87,13,20,23,14.14,68.7,10.19,0.318293303,52.87434594,33.96287148
10/06/2019 18:33,100,0.13,14,63.71,52.81,100.87,12,15,17,14.18,70.12,10.12,0.361447036,15.26441864,25.66594826
10/06/2019 18:34,100,0.13,13.98,63.77,54.22,100.88,11,15,20,14.17,67.17,10.12,0.307426612,11.75483541,32.92299712
10/06/2019 18:35,100,0.13,13.97,63.77,54.57,100.88,11,17,19,14.2,69.4,10.12,0.237659877,19.38953893,29.05154876
10/06/2019 18:36,100,0,13.98,63.74,52.47,100.88,9,13,15,14.2,70.11,10.12,0.236797065,10.63688626,32.27203695
10/06/2019 18:37,100,0,13.97,63.75,54.57,100.88,8,13,15,14.18,69.36,10.12,0.244088875,11.07071415,30.23794473
10/06/2019 18:38,100,0.2,13.96,63.76,57.96,100.88,11,15,17,14.16,69.74,10.12,0.262218441,11.11890563,30.08168699
10/06/2019 18:39,100,0.2,13.97,63.81,54.06,100.88,6,9,13,14.14,69.69,10.12,0.236797065,15.79280413,23.23179408
10/06/2019 18:40,100,0.2,13.98,63.76,58.17,100.88,6,8,9,14.18,69.15,10.12,0.259653681,16.56407696,37.26632643
10/06/2019 18:41,100,0.06,13.98,63.77,53.32,100.88,8,11,16,14.17,70.55,10.12,0.252503919,15.79280413,28.40990856
10/06/2019 18:42,100,0.06,13.98,63.77,52.73,100.87,5,9,11,14.17,70.02,10.12,0.245172651,11.93096391,34.13477816
10/06/2019 18:43,100,0.06,14,63.79,48.96,100.87,4,6,6,14.18,70.89,10.12,0.247663756,9.30202316,31.73699935
10/06/2019 18:44,100,0,14,63.81,56.88,100.87,4,6,8,14.23,70.4,10.12,0.946462236,12.58170575,26.90105382
10/06/2019 18:45,100,0,14,63.8,57.06,100.87,2,4,4,14.16,69.92,10.06,0.379644995,10.92238441,25.66687952
10/06/2019 18:46,100,0,14.01,63.81,55.01,100.87,2,4,4,14.21,69.75,10.12,0.237336322,10.95576383,28.59067528
10/06/2019 18:47,100,0.06,14,63.78,53.62,100.87,2,2,6,14.17,70.01,10.12,0.19725241,12.8672039,27.08802689
10/06/2019 18:48,100,0.2,14.02,63.78,50.65,100.87,1,2,4,14.16,70.6,10.12,0.185375598,10.75924261,30.78368517
10/06/2019 18:49,100,0.2,14.01,63.81,51.5,100.87,1,2,2,14.17,70.18,10.12,0.183713108,8,30.6005262
10/06/2019 18:50,100,0.06,14.01,63.86,52.7,100.86,1,4,5,14.17,70.34,10.19,0.188445419,11.42297114,30.7644278
10/06/2019 18:51,100,0.2,14.01,63.83,53.54,100.86,2,2,4,14.17,68.56,10.19,0.188661122,13.46234823,30.38085601
10/06/2019 18:52,100,0.2,14.02,63.83,53.11,100.86,1,1,5,14.13,70.92,10.12,0.169011114,9.776636503,29.1120291
10/06/2019 18:53,100,0,14.05,63.82,52.3,100.86,1,1,2,14.18,70.65,10.12,0.178362623,16.88295453,27.66467396
10/06/2019 18:54,100,0,14.02,63.81,54.65,100.86,1,2,2,14.18,70.02,10.12,0.239424958,17.97310493,28.87131995
10/06/2019 18:55,100,0.13,14.04,63.83,53.58,100.85,1,1,1,14.18,70.1,10.12,0.22068248,14.65446225,28.86827812
10/06/2019 18:56,100,0.01,14.05,63.83,50.66,100.85,0,1,2,14.2,67.05,10.12,0.234800498,11.52493477,29.94228294
10/06/2019 18:57,100,0.07,14.04,63.81,57.21,100.85,0,0,0,14.18,69.38,10.12,0.237183752,12.2832209,30.40407196
10/06/2019 18:58,100,0.07,14.04,63.81,50.48,100.84,0,1,1,14.13,68.59,10.12,0.208334804,16.32677029,30.41047552
10/06/2019 18:59,100,0.07,14.07,63.84,57.23,100.84,1,1,1,14.18,69.46,10.12,0.166412157,10.36620017,27.80022984
10/06/2019 19:00,100,0.07,14.07,63.81,55.07,100.84,0,1,1,14.2,69.14,10.12,0.157565707,11.22644992,29.23820315
10/06/2019 19:01,100,0.07,14.04,63.87,53.23,100.84,1,1,1,14.21,67.16,10.12,0.167858944,11.99214208,25.88669186
10/06/2019 19:02,100,0.07,14.05,63.85,55.83,100.84,1,1,1,14.18,68.31,10.12,0.195482068,16.38794846,31.44885177
10/06/2019 19:03,100,0.07,14.04,63.79,54.31,100.84,1,2,2,14.18,70.51,10.12,0.223070995,18.04168913,29.49275053
10/06/2019 19:04,100,0.07,14.07,63.86,55.52,100.84,0,1,1,14.18,67.44,10.12,0.189366102,53.78836784,34.545142
10/06/2019 19:05,100,0.07,14.05,63.85,51.26,100.84,2,2,2,14.17,70.12,10.12,0.203568296,13.81460522,29.53301659
10/06/2019 19:06,100,0.07,14.05,63.84,53.29,100.84,1,1,2,14.17,69.85,10.12,0.176994751,16.92373998,31.77432148
10/06/2019 19:07,100,0.07,14.07,63.82,52.67,100.84,1,1,1,14.18,70.44,10.12,0.167643241,18.78698857,24.60739571
10/06/2019 19:08,100,0.07,14.02,63.86,55.85,100.84,1,2,4,14.2,68.57,10.12,0.169339929,11.75483541,31.76809441
10/06/2019 19:09,100,0.07,14.04,63.85,53.52,100.84,1,2,2,14.18,69.27,10.19,0.277307122,35.53958844,35.5128825
10/06/2019 19:10,100,0.07,14.05,63.86,50.5,100.84,1,2,2,14.2,69.35,10.19,0.317788243,17.47251819,31.94001115
10/06/2019 19:11,100,0.07,14.09,63.85,54.94,100.84,1,2,2,14.17,70.2,10.12,0.23813074,8.293443662,30.23961481
10/06/2019 19:12,100,0.07,14.09,63.82,53.88,100.84,1,2,2,14.18,70.04,10.12,0.207687696,9.350214639,30.62470975
10/06/2019 19:13,100,0.07,14.08,63.86,53.71,100.84,2,4,5,14.21,70.38,10.12,0.205956811,13.46234823,30.31599347
10/06/2019 19:14,100,0.01,14.08,63.88,51.88,100.83,2,4,5,14.17,68.96,10.12,0.203318397,23.49426649,36.0810549
10/06/2019 19:15,100,0.01,14.09,63.86,52.82,100.84,4,5,5,14.2,70.26,10.12,0.202705485,21.81455242,29.80252085
10/06/2019 19:16,100,0.07,14.08,63.87,54.07,100.83,4,5,6,14.21,70.58,10.19,0.215994888,18.43473157,26.03279323
10/06/2019 19:17,100,0.07,14.07,63.85,52.69,100.84,2,6,6,14.17,69.56,10.19,0.209855247,11.40998445,28.32005916
10/06/2019 19:18,100,0.07,14.08,63.86,56.77,100.84,4,5,6,14.18,69.48,10.12,0.219785472,8,33.79208046
10/06/2019 19:19,100,0.07,14.11,63.88,53.1,100.84,4,6,6,14.14,68.27,10.19,0.229499994,11.07071415,36.23786927
10/06/2019 19:20,100,0.07,14.12,63.82,50.6,100.83,2,5,5,14.21,69.59,10.19,0.203347332,14.20764766,28.78188738
10/06/2019 19:21,100,0.07,14.12,63.87,52.95,100.84,4,4,4,14.13,70.31,10.19,0.261163601,12.87278456,30.81096811
10/06/2019 19:22,100,0,14.12,63.86,54.46,100.84,2,4,4,14.2,70.77,10.19,0.311903763,13.06930579,32.45664336
10/06/2019 19:23,100,0,14.12,63.86,52.11,100.84,2,2,2,14.2,71.01,10.12,0.223541859,12.64288392,25.12084702
10/06/2019 19:24,100,0,14.14,63.85,56.9,100.84,2,4,5,14.2,70.32,10.12,0.23697331,15.82618355,26.91688228
10/06/2019 19:25,100,0,14.12,63.82,53.77,100.84,2,4,4,14.16,71.05,10.12,0.293019237,11.66027782,30.82872702
10/06/2019 19:26,100,0,14.12,63.82,53.77,100.84,2,4,4,14.16,71.05,10.12,0.293019237,11.66027782,30.82872702
10/06/2019 19:27,100,0,14.14,63.79,54.05,100.84,2,4,4,14.21,70.43,10.19,0.238204395,9.865613432,28.54920647
10/06/2019 19:28,100,0,14.17,63.78,53.31,100.84,4,5,5,14.23,70.25,10.19,0.241166364,8.367608533,28.94241391
10/06/2019 19:29,100,0,14.12,63.84,53.07,100.84,2,4,5,14.23,69.37,10.19,0.24225014,10.48115049,31.90773051
10/06/2019 19:30,100,0,14.12,63.8,55.48,100.83,2,4,4,14.21,70.73,10.25,0.230368066,8,34.91744077
10/06/2019 19:31,100,0,14.12,63.84,51.74,100.83,2,2,2,14.21,70.83,10.25,0.205094,11.80302689,29.81922356
10/06/2019 19:32,100,0,14.14,63.91,48.47,100.83,4,5,5,14.21,67.54,10.25,0.331514313,22.83794398,27.4528434
10/06/2019 19:33,100,0,14.14,63.86,52.79,100.83,2,5,5,14.23,69.82,10.25,0.239611725,13.47533492,28.32421043
10/06/2019 19:34,100,0,14.12,63.87,55.74,100.83,2,4,5,14.23,70.63,10.25,0.20444163,11.93096391,28.76764029
10/06/2019 19:35,100,0,14.14,63.89,56.54,100.83,2,4,5,14.23,68,10.25,0.222968405,39.65730269,37.86660968
10/06/2019 19:36,100,0,14.11,63.91,53.43,100.83,2,4,4,14.23,70.7,10.25,0.202892252,15.10127684,30.61798389
10/06/2019 19:37,100,0,14.12,63.92,53.79,100.82,4,5,6,14.24,70.59,10.25,0.200724701,17.2148188,34.88725789
10/06/2019 19:38,100,0,14.11,63.9,60.53,100.82,1,4,5,14.23,69.16,10.25,0.306524343,16.86996783,27.6452781
10/06/2019 19:39,100,0,14.14,63.9,53.94,100.82,1,4,4,14.26,70.95,10.25,0.247016648,8,30.76493091
10/06/2019 19:40,100,0,14.11,63.92,55.5,100.82,2,4,4,14.24,70.85,10.25,0.247918917,17.28898367,32.1709939
10/06/2019 19:41,100,0,14.12,63.91,54.64,100.82,2,2,2,14.27,70.94,10.31,0.203902373,14.05749256,33.862922
10/06/2019 19:42,100,0,14.12,63.91,54.64,100.82,2,2,2,14.27,70.94,10.31,0.203902373,14.05749256,33.862922
10/06/2019 19:43,100,0,14.11,63.94,53.17,100.82,2,2,2,14.28,71.46,10.25,0.182742444,11.34140024,29.04319515
10/06/2019 19:44,100,0,14.11,63.97,56.07,100.82,1,1,2,14.26,71.31,10.25,0.174185353,9.133300693,30.28766206
10/06/2019 19:45,100,0,14.12,63.98,56.01,100.81,1,2,2,14.26,71.25,10.31,0.174906116,8,33.2793849
10/06/2019 19:46,100,0,14.11,63.99,53.12,100.82,1,2,2,14.28,68.57,10.31,0.188882086,10.8667869,32.59422786
10/06/2019 19:47,100,0,14.12,63.99,52.76,100.82,2,2,2,14.28,71.28,10.31,0.174185353,10.42737834,29.17784178
10/06/2019 19:48,100,0,14.12,64.01,50.55,100.81,1,2,2,14.3,71.48,10.31,0.179235957,8,32.67678113
10/06/2019 19:49,100,0,14.14,64.01,54.39,100.82,2,2,2,14.28,71.57,10.31,0.18126146,8,30.18165677
10/06/2019 19:50,100,0,14.17,64.04,53.86,100.81,1,2,4,14.3,70.75,10.31,0.181874372,8,32.49246799
10/06/2019 19:51,100,0,14.18,64.02,54.2,100.82,1,1,2,14.3,68.95,10.38,0.223184108,10.30502199,29.93429172
10/06/2019 19:52,100,0,14.18,64.03,49.62,100.82,1,2,4,14.3,71.19,10.38,0.208487375,8,33.73235516
10/06/2019 19:53,100,0,14.18,64.01,57.69,100.81,2,2,2,14.3,71.85,10.38,0.51386744,12.22204273,33.01064723
10/06/2019 19:54,100,0,14.21,64.02,52.94,100.82,1,2,2,14.3,71.71,10.31,0.529142888,12.87278456,28.89890439
10/06/2019 19:55,100,0,14.21,64.02,51.03,100.82,1,1,4,14.3,71.68,10.31,0.2824761,11.91797721,30.13198739
10/06/2019 19:56,100,0,14.21,64.02,55,100.82,2,2,2,14.31,70.67,10.38,0.342396787,30.72294086,31.8009949
10/06/2019 19:57,100,0,14.22,64.03,52.98,100.82,2,2,4,14.33,70.88,10.38,0.245462008,16.45653266,28.90356026
10/06/2019 19:58,100,0,14.22,64.04,55.14,100.81,1,2,2,14.33,70.64,10.38,0.178657242,15.27740534,27.76202604
10/06/2019 19:59,100,0,14.19,64.02,54.17,100.81,1,1,1,14.3,70.61,10.38,0.158473238,10.16227292,35.86802376
10/06/2019 20:00,100,0,14.19,64.03,53.96,100.81,1,2,2,14.33,70.69,10.38,0.149274298,11.59169361,29.21166121
10/06/2019 20:01,100,0,14.22,64.03,50.99,100.81,1,2,2,14.33,69,10.44,0.15758149,17.04609633,30.76398563
10/06/2019 20:02,100,0,14.22,64.08,53.49,100.81,1,1,2,14.34,70.42,10.38,0.180011961,11.89017846,33.92910531
10/06/2019 20:03,100,0,14.22,64.03,55.71,100.81,2,4,4,14.34,71.29,10.38,0.147980081,16.29339086,24.26081116
10/06/2019 20:04,100,0,14.25,64.04,53.9,100.81,1,2,2,14.31,68.39,10.38,0.154998317,10.87419293,31.02708972
10/06/2019 20:05,100,0,14.25,64.04,53.44,100.81,2,4,4,14.35,70.06,10.44,0.159662234,11.46375659,33.58944754
10/06/2019 20:06,100,0,14.25,64.03,54.44,100.81,1,2,2,14.34,71.8,10.38,0.20464155,8.171087311,30.86734548
10/06/2019 20:07,100,0,14.25,64.03,54.44,100.81,1,2,2,14.34,71.8,10.38,0.20464155,8.171087311,30.86734548
10/06/2019 20:08,100,0,14.25,64.03,54.44,100.81,1,2,2,14.34,71.8,10.38,0.20464155,8.171087311,30.86734548
10/06/2019 20:09,100,0,14.27,64.05,55.29,100.81,2,4,5,14.37,70.72,10.44,0.199080624,13.75342705,31.1388194
10/06/2019 20:10,100,0,14.25,64.06,55.03,100.8,1,2,2,14.35,69.55,10.44,0.184383891,13.06930579,30.28084626
10/06/2019 20:11,100,0,14.27,64.05,53.65,100.81,1,2,2,14.37,69.35,10.44,0.211786051,22.965881,33.58605678
10/06/2019 20:12,100,0,14.28,64.09,55.69,100.8,2,4,4,14.37,67.27,10.5,0.309862477,29.65876386,31.94324107
10/06/2019 20:13,100,0,14.27,64.12,53.54,100.81,4,4,4,14.38,66.11,10.5,0.540430463,18.85374741,33.35660483
10/06/2019 20:14,100,0,14.29,64.12,53.52,100.8,1,2,4,14.38,70.55,10.5,0.379163609,15.8799557,32.7537678
10/06/2019 20:15,100,0,14.29,64.07,53.14,100.8,1,2,4,14.41,71.1,10.5,0.271196417,9.606088673,39.05202437
10/06/2019 20:16,100,0,14.29,64.1,52.9,100.81,1,2,2,14.43,71.11,10.56,0.250609942,13.92214951,34.68453356
10/06/2019 20:17,100,0,14.28,64.1,52.42,100.81,1,2,4,14.38,70.57,10.56,0.298456528,10.9483578,32.75703838
10/06/2019 20:18,100,0,14.29,64.1,58.72,100.81,1,4,4,14.41,70.83,10.5,0.197639097,10.69806443,30.30317208
10/06/2019 20:19,100,0,14.32,64.11,54.5,100.81,6,8,9,14.43,70.98,10.5,0.230102384,10.01952384,37.01196254
10/06/2019 20:20,100,0,14.33,64.09,51.36,100.8,2,4,5,14.47,71.57,10.62,0.208760949,18.6182661,25.06498489
10/06/2019 20:21,100,0,14.33,64.09,51.36,100.8,2,4,5,14.47,71.57,10.62,0.208760949,18.6182661,25.06498489
10/06/2019 20:22,100,0,14.33,64.09,51.36,100.8,2,4,5,14.47,71.57,10.62,0.208760949,18.6182661,25.06498489
10/06/2019 20:23,100,0,14.33,64.09,51.36,100.8,2,4,5,14.47,71.57,10.62,0.208760949,18.6182661,25.06498489
10/06/2019 20:24,100,0,14.36,64.1,53.92,100.81,1,2,4,14.45,71.88,10.62,0.204375867,10.57570808,33.05624321
10/06/2019 20:25,100,0,14.35,64.11,53.07,100.81,2,5,6,14.45,70.18,10.62,0.226306539,15.04009867,35.77369278
10/06/2019 20:26,100,0,14.35,64.11,53.07,100.81,2,5,6,14.45,70.18,10.62,0.226306539,15.04009867,35.77369278
10/06/2019 20:27,100,0,14.38,64.12,55.01,100.81,4,4,6,14.5,71.25,10.62,0.251801569,8,34.14572205
10/06/2019 20:28,100,0,14.36,64.15,54.22,100.81,1,4,4,14.5,71.28,10.62,0.17759188,9.715458328,29.9461132
10/06/2019 20:29,100,0,14.38,64.16,52.64,100.81,2,5,5,14.45,71.23,10.62,0.178602001,9.200059535,32.36990733
10/06/2019 20:30,100,0,14.36,64.13,54.14,100.81,1,4,5,14.51,69.32,10.69,0.161782436,16.74761148,26.63908433
10/06/2019 20:31,100,0,14.36,64.15,52.63,100.81,1,2,5,14.5,69.62,10.69,0.172399227,16.21922599,29.23271949
10/06/2019 20:32,100,0,14.36,64.16,53.81,100.81,2,5,5,14.53,70.02,10.69,0.26140824,12.01811547,35.82503786
10/06/2019 20:33,100,0,14.38,64.16,54.1,100.81,4,6,8,14.48,72.08,10.62,0.192764738,15.41274838,30.42588504
10/06/2019 20:34,100,0,14.35,64.2,53.86,100.81,4,6,8,14.53,71.59,10.69,0.181427183,18.2104116,33.7057175
10/06/2019 20:35,100,0,14.38,64.17,54.67,100.81,4,5,8,14.53,71.48,10.69,0.192872589,15.50730598,38.15166687
10/06/2019 20:36,100,0,14.38,64.17,54.67,100.81,4,5,8,14.53,71.48,10.69,0.192872589,15.50730598,38.15166687
10/06/2019 20:37,100,0,14.38,64.18,53.51,100.8,2,2,2,14.53,71.66,10.69,0.18196644,8.671674046,37.8663177
10/06/2019 20:38,100,0,14.38,64.18,53.51,100.8,2,2,2,14.53,71.66,10.69,0.18196644,8.671674046,37.8663177
10/06/2019 20:39,100,0,14.36,64.15,53.72,100.81,2,5,5,14.54,71.91,10.75,0.188140278,11.07629482,30.9934617
10/06/2019 20:40,100,0,14.36,64.22,55.13,100.81,2,5,5,14.57,69.54,10.75,0.336009877,26.63678066,31.50158552
10/06/2019 20:41,100,0,14.36,64.22,53.66,100.8,4,5,5,14.57,67.41,10.75,0.473507323,21.32695238,26.72670566
10/06/2019 20:42,100,0,14.36,64.22,53.66,100.8,4,5,5,14.57,67.41,10.75,0.473507323,21.32695238,26.72670566
10/06/2019 20:43,100,0,14.42,64.2,53.08,100.8,2,4,5,14.61,69.26,10.75,0.22565943,11.06330812,31.78046419
10/06/2019 20:44,100,0,14.42,64.2,53.08,100.8,2,4,5,14.61,69.26,10.75,0.22565943,11.06330812,31.78046419
10/06/2019 20:45,100,0,14.42,64.2,53.08,100.8,2,4,5,14.61,69.26,10.75,0.22565943,11.06330812,31.78046419
10/06/2019 20:46,100,0,14.42,64.2,53.08,100.8,2,4,5,14.61,69.26,10.75,0.22565943,11.06330812,31.78046419
10/06/2019 20:47,100,0,14.42,64.2,54.52,100.79,4,6,6,14.63,66.9,10.81,0.217028683,16.85515577,33.19960342
10/06/2019 20:48,100,0,14.41,64.21,54.79,100.79,2,5,9,14.61,69.72,10.81,0.192004517,12.05890092,34.75122016
10/06/2019 20:49,100,0,14.42,64.2,52.44,100.79,4,5,9,14.64,71.04,10.81,0.196481667,12.09968638,35.04187748
10/06/2019 20:50,100,0,14.42,64.21,55.24,100.79,4,5,5,14.63,71.21,10.81,0.206916952,11.06330812,32.4027629
10/06/2019 20:51,100,0,14.42,64.21,54.06,100.79,2,5,6,14.65,70.21,10.81,0.199585684,14.88436289,31.40115926
10/06/2019 20:52,100,0,14.43,64.25,55.3,100.79,2,5,6,14.63,65.7,10.81,0.206122534,11.06330812,32.92551943
10/06/2019 20:53,100,0,14.43,64.25,57.55,100.79,4,6,8,14.63,70.75,10.81,0.265306675,13.6310707,28.79340978
10/06/2019 20:54,100,0,14.45,64.22,58.91,100.79,4,5,5,14.65,72.24,10.81,0.225512121,8.007945511,33.85765306
10/06/2019 20:55,100,0,14.47,64.24,55.68,100.78,4,6,9,14.67,67.88,10.94,0.284117546,25.38348847,37.48249756
10/06/2019 20:56,100,0,14.47,64.24,55.68,100.78,4,6,9,14.67,67.88,10.94,0.284117546,25.38348847,37.48249756
10/06/2019 20:57,100,0,14.47,64.24,55.68,100.78,4,6,9,14.67,67.88,10.94,0.284117546,25.38348847,37.48249756
10/06/2019 20:58,100,0,14.45,64.25,52.63,100.78,4,5,6,14.69,67.61,10.94,0.220485191,16.28040417,30.31091261
10/06/2019 20:59,100,0,14.48,64.22,57.4,100.79,5,6,9,14.58,70.47,10.94,0.206985346,15.40534235,32.51085597
10/06/2019 21:00,100,0,14.48,64.26,52.94,100.78,4,5,9,14.67,69.37,10.94,0.185899072,10.25683051,38.38572171
10/06/2019 21:01,100,0,14.48,64.26,52.53,100.78,4,6,8,14.69,67.02,11,0.167445952,8.306430357,34.31298416
10/06/2019 21:02,100,0,14.48,64.29,53.84,100.78,4,6,8,14.69,65.59,10.94,0.160909102,9.952764999,33.24670729
10/06/2019 21:03,100,0,14.48,64.33,54.56,100.78,5,6,8,14.71,67.82,11,0.164954847,8,32.79644523
10/06/2019 21:04,100,0,14.47,64.32,53.17,100.78,2,5,5,14.68,66.89,11,0.164086774,8,33.12525465
10/06/2019 21:05,100,0,14.48,64.36,53.36,100.78,5,6,6,14.71,63.81,11,0.172933224,16.80878966,30.39613615
10/06/2019 21:06,100,0,14.49,64.28,54.49,100.78,4,4,6,14.58,73.94,11.06,0.156034743,11.36179297,26.62853691
10/06/2019 21:07,100,0,14.51,64.33,54.13,100.78,2,5,9,14.71,73.62,11.06,0.15516667,9.952764999,28.28679328
10/06/2019 21:08,100,0,14.52,64.35,53.86,100.78,5,6,8,14.73,73.15,11.06,0.181529773,10.35879414,31.8725533
10/06/2019 21:09,100,0,14.53,64.41,55.62,100.78,5,8,8,14.73,67.57,11.06,0.178822965,14.05749256,28.94383066
10/06/2019 21:10,100,0,14.52,64.37,53.04,100.78,4,6,8,14.65,73.23,11.12,0.167695852,8,30.58496269
10/06/2019 21:11,100,0,14.55,64.36,54.86,100.78,4,6,9,14.74,71.97,11.12,0.162032336,10.9483578,27.11510035
10/06/2019 21:12,100,0,14.55,64.36,54.86,100.78,4,6,9,14.74,71.97,11.12,0.162032336,10.9483578,27.11510035
10/06/2019 21:13,100,0,14.58,64.38,54.08,100.78,5,8,9,14.74,74.09,11.12,0.174998184,8,30.58496269
10/06/2019 21:14,100,0,14.59,64.4,54.05,100.78,4,5,5,14.74,69.03,11.19,0.182289994,9.695065603,29.07380643
10/06/2019 21:15,100,0,14.56,64.45,56.07,100.78,5,8,9,14.77,70.98,11.19,0.191028592,12.93954341,34.08343622
10/06/2019 21:16,100,0,14.62,64.39,54.69,100.78,2,4,6,14.75,74.32,11.19,0.165067959,8,30.58496269
10/06/2019 21:17,100,0,14.62,64.34,54.22,100.78,2,5,5,14.63,74.67,11.19,0.157339482,8,32.91610934
10/06/2019 21:18,100,0,14.63,64.42,50.49,100.78,5,6,8,14.77,74.3,11.19,0.150984138,9.051729793,29.34720329
10/06/2019 21:19,100,0,14.63,64.42,50.49,100.78,5,6,8,14.77,74.3,11.19,0.150984138,9.051729793,29.34720329
10/06/2019 21:20,100,0,14.65,64.37,56.91,100.78,4,6,8,14.68,74.7,11.19,0.150694781,10.12148747,24.1896033
10/06/2019 21:21,100,0,14.65,64.45,52.41,100.78,4,5,8,14.75,73.75,11.25,0.159217676,8.543737029,32.52986871
10/06/2019 21:22,100,0,14.65,64.45,52.41,100.78,4,5,8,14.75,73.75,11.25,0.159217676,8.543737029,32.52986871
10/06/2019 21:23,100,0,14.65,64.48,55.71,100.78,2,4,5,14.68,74.96,11.25,0.15416181,10.4551771,27.6955147
10/06/2019 21:24,100,0,14.65,64.42,55.06,100.78,4,5,6,14.61,75.49,11.25,0.146796345,9.411392814,25.02529925
10/06/2019 21:25,100,0,14.66,64.52,53.86,100.78,4,6,6,14.74,75.44,11.25,0.142427046,8,28.29956245
10/06/2019 21:26,100,0,14.62,64.52,52.41,100.78,2,4,5,14.74,75,11.25,0.145457409,12.33141238,25.48741155
10/06/2019 21:27,100,0,14.65,64.58,52.62,100.77,4,6,6,14.82,72.15,11.25,0.187056502,8,30.58496269
10/06/2019 21:28,100,0,14.65,64.58,52.62,100.77,4,6,6,14.82,72.15,11.25,0.187056502,8,30.58496269
10/06/2019 21:29,100,0,14.65,64.58,52.62,100.77,4,6,6,14.82,72.15,11.25,0.187056502,8,30.58496269
10/06/2019 21:30,100,0,14.63,64.55,55.87,100.77,2,5,6,14.82,72.88,11.31,0.162032336,8.895994021,29.53048555
10/06/2019 21:31,100,0,14.63,64.57,54.31,100.78,2,4,6,14.81,74.32,11.25,0.188248129,8,28.97173899
10/06/2019 21:32,100,0,14.66,64.62,53.9,100.78,2,4,5,14.82,73.29,11.31,0.166185932,10.57570808,27.55366423
10/06/2019 21:33,100,0,14.66,64.62,53.9,100.78,2,4,5,14.82,73.29,11.31,0.166185932,10.57570808,27.55366423
10/06/2019 21:34,100,0,14.66,64.59,54.73,100.78,1,4,5,14.82,74.48,11.31,0.16210599,8.367608533,30.01789638
10/06/2019 21:35,100,0,14.66,64.63,53.37,100.78,2,2,4,14.87,73.04,11.31,0.163621172,11.59909964,26.34925552
10/06/2019 21:36,100,0,14.68,64.66,60.98,100.78,1,2,2,14.87,66.89,11.31,0.221829388,28.03282194,35.61428552
10/06/2019 21:37,100,0,14.68,64.67,54.6,100.78,1,2,4,14.84,73.54,11.31,0.168461334,9.593101977,28.71007337
10/06/2019 21:38,100,0,14.69,64.64,53.59,100.78,1,2,2,14.9,69.85,11.31,0.160953821,8.143288557,29.60971745
10/06/2019 21:39,100,0,14.69,64.64,53.59,100.78,1,2,2,14.9,69.85,11.31,0.160953821,8.143288557,29.60971745
10/06/2019 21:40,100,0,14.7,64.66,53.78,100.78,2,2,2,14.88,67.98,11.31,0.224575654,8,30.58496269
10/06/2019 21:41,100,0,14.73,64.68,54.68,100.78,2,4,4,14.91,68.12,11.31,0.312030028,12.19424397,30.27031288
10/06/2019 21:42,100,0,14.73,64.68,53.68,100.77,1,1,2,14.94,65.62,11.38,0.169182098,10.24942448,29.11369121
10/06/2019 21:43,100,0,14.73,64.68,53.68,100.77,1,1,2,14.94,65.62,11.38,0.169182098,10.24942448,29.11369121
10/06/2019 21:44,100,0,14.73,64.68,53.68,100.77,1,1,2,14.94,65.62,11.38,0.169182098,10.24942448,29.11369121
10/06/2019 21:45,100,0,14.75,64.7,53.55,100.77,1,2,4,14.97,70.3,11.38,0.148924439,8,30.58496269
10/06/2019 21:46,100,0,14.75,64.69,53.43,100.77,2,4,4,14.98,70.95,11.38,0.160154142,8.312011024,30.21855557
10/06/2019 21:47,100,0,14.78,64.69,53.1,100.77,1,2,2,14.98,65.67,11.31,0.177920696,19.74179592,20.82004185
10/06/2019 21:48,100,0,14.76,64.74,55.85,100.77,2,2,4,14.98,63.87,11.38,0.151341889,11.07629482,24.81356895
10/06/2019 21:49,100,0,14.76,64.77,52.24,100.77,1,2,2,14.99,69.48,11.31,0.123032199,15.8799557,21.5810795
10/06/2019 21:50,100,0,14.76,64.77,52.24,100.77,1,2,2,14.99,69.48,11.31,0.123032199,15.8799557,21.5810795
10/06/2019 21:51,100,0,14.76,64.74,53.46,100.77,1,2,2,15.04,70.59,11.31,0.118991716,10.19565234,28.00094411
10/06/2019 21:52,100,0,14.8,64.69,54.63,100.77,0,1,1,14.91,72.45,11.31,0.117584386,9.200059535,26.21506025
10/06/2019 21:53,100,0,14.78,64.74,52.89,100.77,1,1,1,15.02,72.24,11.31,0.122169387,12.09968638,24.5502074
10/06/2019 21:54,100,0,14.83,64.67,54.06,100.76,0,1,1,14.98,72.85,11.31,0.121845833,13.28439437,24.36586642
10/06/2019 21:55,100,0,14.83,64.67,54.06,100.76,0,1,1,14.98,72.85,11.31,0.121845833,13.28439437,24.36586642
10/06/2019 21:56,100,0,14.83,64.67,54.06,100.76,0,1,1,14.98,72.85,11.31,0.121845833,13.28439437,24.36586642
10/06/2019 21:57,100,0,14.83,64.67,54.06,100.76,0,1,1,14.98,72.85,11.31,0.121845833,13.28439437,24.36586642
10/06/2019 21:58,100,0,14.83,64.67,54.06,100.76,0,1,1,14.98,72.85,11.31,0.121845833,13.28439437,24.36586642
10/06/2019 21:59,100,0,14.83,64.72,54.2,100.77,0,1,1,15.09,65.65,11.31,0.179441138,17.91192675,24.12377013
10/06/2019 22:00,100,0,14.83,64.72,54.2,100.77,0,1,1,15.09,65.65,11.31,0.179441138,17.91192675,24.12377013
10/06/2019 22:01,100,0,14.83,64.72,54.2,100.77,0,1,1,15.09,65.65,11.31,0.179441138,17.91192675,24.12377013
10/06/2019 22:02,100,0,14.89,64.68,55.55,100.76,0,1,1,15.06,72.59,11.31,0.123326818,18.33834862,30.443444
10/06/2019 22:03,100,0,14.89,64.68,55.55,100.76,0,1,1,15.06,72.59,11.31,0.123326818,18.33834862,30.443444
10/06/2019 22:04,100,0,14.89,64.68,55.55,100.76,0,1,1,15.06,72.59,11.31,0.123326818,18.33834862,30.443444
10/06/2019 22:05,100,0,14.87,64.66,55.04,100.76,1,1,1,15.12,68.65,11.38,0.12650449,13.63665136,25.96370053
10/06/2019 22:06,100,0,14.89,64.68,55.29,100.76,0,1,1,15.11,68.6,11.38,0.134232967,13.2788137,27.99805609
10/06/2019 22:07,100,0,14.89,64.68,55.29,100.76,0,1,1,15.11,68.6,11.38,0.134232967,13.2788137,27.99805609
10/06/2019 22:08,100,0,14.87,64.75,51.92,100.76,0,1,1,15.12,63.97,11.38,0.177852302,15.47950722,28.43054396
10/06/2019 22:09,100,0,14.89,64.75,56.09,100.76,0,1,2,15.14,70.76,11.31,0.137665799,12.46493006,23.7170536
10/06/2019 22:10,100,0,14.93,64.64,53.75,100.76,0,1,1,14.94,73.22,11.31,0.119320531,14.06489859,20.4897301
10/06/2019 22:11,100,0,14.93,64.64,53.75,100.76,0,1,1,14.94,73.22,11.31,0.119320531,14.06489859,20.4897301
10/06/2019 22:12,100,0,14.96,64.65,51.77,100.75,0,1,1,15.14,72.65,11.38,0.128700977,9.077703184,33.05186077
10/06/2019 22:13,100,0,14.96,64.65,51.77,100.75,0,1,1,15.14,72.65,11.38,0.128700977,9.077703184,33.05186077
10/06/2019 22:14,100,0,14.94,64.71,55.41,100.75,1,1,1,15.14,71.03,11.31,0.114554023,8.942360138,27.32495328
10/06/2019 22:15,100,0,14.94,64.71,55.41,100.75,1,1,1,15.14,71.03,11.31,0.114554023,8.942360138,27.32495328
10/06/2019 22:16,100,0,14.97,64.68,53.8,100.75,1,1,1,15.16,71.61,11.31,0.111813018,11.45635057,23.55967722
10/06/2019 22:17,100,0,14.99,64.64,53.57,100.75,0,0,0,15.15,73.19,11.31,0.1110186,11.93654457,18.69261679
10/06/2019 22:18,100,0,14.99,64.68,54.7,100.75,1,1,2,15.18,69.4,11.31,0.113112496,8.061717657,30.51232844
10/06/2019 22:19,100,0,14.99,64.68,53.01,100.75,1,1,1,15.15,69.19,11.31,0.111920869,11.17825844,23.34921695
10/06/2019 22:20,100,0,15,64.65,54.97,100.74,1,1,1,15.15,70.89,11.31,0.11831041,11.36179297,26.49410161
10/06/2019 22:21,100,0,15,64.69,54.33,100.75,1,1,2,15.19,71.17,11.31,0.121488082,8,29.1061743
10/06/2019 22:22,100,0,14.97,64.69,54.41,100.73,0,1,1,15.19,65.93,11.31,0.121056676,10.51452991,25.07139272
10/06/2019 22:23,100,0,15,64.72,54.68,100.74,0,1,1,15.19,64.68,11.31,0.297270162,14.64705622,21.1489537
10/06/2019 22:24,100,0,14.97,64.7,53.71,100.73,0,0,0,15.19,71.69,11.31,0.143913292,13.3603846,19.03345804
10/06/2019 22:25,100,0,15.01,64.7,54.24,100.73,0,0,0,15.16,72.33,11.31,0.115711453,8.082110382,27.79962249
10/06/2019 22:26,100,0,15,64.7,53.64,100.73,0,0,0,15.18,72.38,11.31,0.113112496,13.76641374,21.6476227
10/06/2019 22:27,100,0,15.03,64.65,54.62,100.73,0,1,1,15.16,73.21,11.31,0.111813018,9.003538313,26.849648
10/06/2019 22:28,100,0,15.03,64.68,53.81,100.73,0,1,1,14.84,73.49,11.31,0.114304123,13.82759192,19.96239965
10/06/2019 22:29,100,0,15.06,64.68,53.32,100.73,0,1,1,15.19,73.58,11.38,0.11921794,12.12748513,23.84531507
10/06/2019 22:30,100,0,15.06,64.68,53.32,100.73,0,1,1,15.19,73.58,11.38,0.11921794,12.12748513,23.84531507
10/06/2019 22:31,100,0,15.06,64.68,53.32,100.73,0,1,1,15.19,73.58,11.38,0.11921794,12.12748513,23.84531507
10/06/2019 22:32,100,0,15.06,64.68,53.32,100.73,0,1,1,15.19,73.58,11.38,0.11921794,12.12748513,23.84531507
10/06/2019 22:33,100,0,15.06,64.68,53.32,100.73,0,1,1,15.19,73.58,11.38,0.11921794,12.12748513,23.84531507
10/06/2019 22:34,100,0,15.09,64.66,53.76,100.73,0,0,0,15.09,73.32,11.31,0.117158241,12.41856395,19.60412638
10/06/2019 22:35,100,0,15.07,64.65,55.26,100.73,0,1,1,15.16,73.57,11.25,0.112391733,11.0429154,22.83632289
10/06/2019 22:36,100,0,15.1,64.69,53.67,100.73,0,1,1,15.18,73.38,11.31,0.110729242,13.29920643,20.18093986
10/06/2019 22:37,100,0,15.1,64.69,53.67,100.73,0,1,1,15.18,73.38,11.31,0.110729242,13.29920643,20.18093986
10/06/2019 22:38,100,0,15.11,64.64,54.08,100.73,0,0,0,15.11,73.41,11.38,0.11333346,11.23943662,22.47060575
10/06/2019 22:39,100,0,15.11,64.64,54.08,100.73,0,0,0,15.11,73.41,11.38,0.11333346,11.23943662,22.47060575
10/06/2019 22:40,100,0,15.18,64.68,55.89,100.72,1,2,2,15.15,73.35,11.38,0.118242016,17.4595315,16.36022036
10/06/2019 22:41,100,0,15.18,64.68,55.89,100.72,1,2,2,15.15,73.35,11.38,0.118242016,17.4595315,16.36022036
10/06/2019 22:42,100,0,15.18,64.68,55.89,100.72,1,2,2,15.15,73.35,11.38,0.118242016,17.4595315,16.36022036
10/06/2019 22:43,100,0,15.18,64.68,55.89,100.72,1,2,2,15.15,73.35,11.38,0.118242016,17.4595315,16.36022036
10/06/2019 22:44,100,0,15.18,64.68,55.89,100.72,1,2,2,15.15,73.35,11.38,0.118242016,17.4595315,16.36022036
10/06/2019 22:45,100,0,15.18,64.68,55.89,100.72,1,2,2,15.15,73.35,11.38,0.118242016,17.4595315,16.36022036
10/06/2019 22:46,100,0,15.14,64.75,55.54,100.72,1,1,1,15.25,73.4,11.38,0.121051415,9.769230474,28.50279133
10/06/2019 22:47,100,0,15.14,64.75,55.54,100.72,1,1,1,15.25,73.4,11.38,0.121051415,9.769230474,28.50279133
10/06/2019 22:48,100,0,15.15,64.75,52.79,100.72,0,1,1,15.19,73.19,11.44,0.123258424,9.695065603,26.30467422
10/06/2019 22:49,100,0,15.17,64.82,53.75,100.72,1,1,1,15.25,70.39,11.44,0.134238228,18.98909045,22.7117953
10/06/2019 22:50,100,0,15.15,64.84,54.24,100.72,1,1,2,15.23,70.8,11.44,0.133080798,10.19565234,28.00094411
10/06/2019 22:51,100,0,15.17,64.84,53.42,100.72,0,1,1,15.25,72.57,11.44,0.147630221,9.728445023,27.47530843
10/06/2019 22:52,100,0,15.14,64.87,54.13,100.72,0,1,1,15.23,70.8,11.44,0.174101176,10.58869478,27.53838045
10/06/2019 22:53,100,0,15.17,64.84,54.26,100.72,1,2,2,15.23,72.33,11.44,0.134816943,12.04591423,19.50494903
10/06/2019 22:54,100,0,15.2,64.81,54.39,100.72,1,1,1,15.19,72.13,11.38,0.136439976,10.25683051,24.03032082
10/06/2019 22:55,100,0,15.2,64.84,54.32,100.71,1,2,2,15.22,71.32,11.44,0.130663347,9.98614442,26.09654478
10/06/2019 22:56,100,0,15.2,64.81,55.13,100.71,1,1,1,15.18,73,11.44,0.140809275,8.786624367,27.50823554
10/06/2019 22:57,100,0,15.2,64.81,55.13,100.71,1,1,1,15.18,73,11.44,0.140809275,8.786624367,27.50823554
10/06/2019 22:58,100,0,15.21,64.81,54.78,100.71,1,2,3,15.27,73.1,11.44,0.137018691,11.82900028,20.7012778
10/06/2019 22:59,100,0,15.24,64.77,53.81,100.71,1,2,2,15.09,73.33,11.44,0.136439976,15.23661989,20.85841414
10/06/2019 23:00,100,0,15.21,64.85,53.47,100.71,1,2,2,15.23,72.39,11.44,0.138857426,10.64987295,27.79576933
10/06/2019 23:01,100,0,15.24,64.86,53.93,100.71,1,2,2,15.22,73.1,11.44,0.133806822,8,30.58496269
10/06/2019 23:02,100,0,15.23,64.89,53.94,100.71,1,2,2,15.25,73.23,11.44,0.135322003,8.651281321,29.81848295
10/06/2019 23:03,100,0,15.21,64.87,54.11,100.71,0,0,0,15.23,72.97,11.44,0.135032646,12.22204273,21.04532599
10/06/2019 23:04,100,0,15.21,64.87,54.11,100.71,0,0,0,15.23,72.97,11.44,0.135032646,12.22204273,21.04532599
10/06/2019 23:05,100,0,15.27,64.82,51.6,100.71,1,1,1,15.14,73.3,11.44,0.132178528,13.23802825,22.26946883
10/06/2019 23:06,100,0,15.27,64.86,53.72,100.71,1,2,2,15.09,73.24,11.44,0.131202604,13.16386338,21.55014011
10/06/2019 23:07,100,0,15.24,64.89,54.65,100.7,1,1,1,15.27,72.21,11.44,0.140917126,13.00812761,24.69099916
10/06/2019 23:08,100,0,15.25,64.86,55.01,100.7,1,1,1,15.01,72.56,11.38,0.132757243,13.32700518,23.64354208
10/06/2019 23:09,100,0,15.27,64.9,51.69,100.7,0,0,1,15.27,71.68,11.44,0.132178528,14.88436289,28.18455933
10/06/2019 23:10,100,0,15.29,64.91,55.45,100.7,1,2,2,15.09,71.64,11.44,0.127485675,15.52029268,26.07723572
10/06/2019 23:11,100,0,15.24,64.96,54.98,100.7,0,1,1,15.28,71.29,11.5,0.127956538,11.45635057,26.517254
10/06/2019 23:12,100,0,15.25,64.95,55.61,100.7,1,1,1,15.31,71.15,11.5,0.147851185,12.98032886,24.72371494
10/06/2019 23:13,100,0,15.24,64.96,54.68,100.7,0,1,1,15.31,70.02,11.5,0.180461781,9.307603827,29.65952738
10/06/2019 23:14,100,0,15.24,64.96,55.53,100.7,0,1,1,15.31,72.62,11.5,0.159336049,9.003538313,31.49102706
10/06/2019 23:15,100,0,15.29,64.96,55.09,100.7,1,2,2,15.31,72.93,11.44,0.138862688,12.70964276,24.23566805
10/06/2019 23:16,100,0,15.27,64.99,54.16,100.7,2,4,5,15.34,70.25,11.56,0.166162257,14.81577869,34.87294022
10/06/2019 23:17,100,0,15.27,64.99,54.16,100.7,2,4,5,15.34,70.25,11.56,0.166162257,14.81577869,34.87294022
10/06/2019 23:18,100,0,15.27,64.93,54.87,100.69,1,1,1,15.28,72.66,11.5,0.136389996,10.64246693,28.29256223
10/06/2019 23:19,100,0,15.29,65.01,54.55,100.69,1,1,1,15.34,72.11,11.5,0.13580602,11.969924,29.73283588
10/06/2019 23:20,100,0,15.31,64.94,54.42,100.69,0,1,1,15.23,72.59,11.38,0.123526737,13.58287922,24.01458568
10/06/2019 23:21,100,0,15.35,64.84,57.44,100.69,0,0,2,15.36,72.63,11.44,0.114675027,11.17825844,26.84453496
10/06/2019 23:22,100,0,15.35,64.84,57.44,100.69,0,0,2,15.36,72.63,11.44,0.114675027,11.17825844,26.84453496
10/06/2019 23:23,100,0,15.38,64.83,53.97,100.69,1,1,1,15.35,70.41,11.44,0.113267697,8.36578317,30.15447992
10/06/2019 23:24,100,0,15.41,64.8,54.33,100.68,1,1,2,15.34,72.5,11.44,0.11796055,8.705053467,29.75519961
10/06/2019 23:25,100,0,15.42,64.81,54.65,100.68,0,1,1,15.34,72.31,11.38,0.114930188,12.99331555,24.70843117
10/06/2019 23:26,100,0,15.41,64.83,55.61,100.68,1,1,1,15.34,70.79,11.38,0.117313442,13.52910707,24.07786902
10/06/2019 23:27,100,0,15.4,64.86,55.11,100.68,0,1,1,15.32,72.26,11.38,0.113851673,14.52469987,22.9061761
10/06/2019 23:28,100,0,15.38,64.87,55.66,100.68,0,0,1,15.38,72.09,11.38,0.112841552,8,30.58496269
10/06/2019 23:29,100,0,15.38,64.85,55.02,100.68,0,0,0,15.36,72.28,11.44,0.111689383,11.0429154,27.00381744
10/06/2019 23:30,100,0,15.42,64.83,54.85,100.68,0,1,1,15.35,70.9,11.31,0.112954665,12.22204273,25.61612647
10/06/2019 23:31,100,0,15.41,64.79,52.73,100.67,0,0,0,15.19,71.99,11.25,0.10609426,14.88436289,20.86967231
10/06/2019 23:32,100,0,15.4,64.78,53.74,100.68,0,1,1,15.12,72.11,11.31,0.102195825,13.06930579,23.14021141
10/06/2019 23:33,100,0,15.4,64.89,54.77,100.67,0,0,0,15.34,71.08,11.31,0.104039822,15.10868287,22.21889839
10/06/2019 23:34,100,0,15.35,64.84,53.21,100.67,0,1,1,15.32,70.99,11.31,0.106893939,18.31978125,18.70434769
10/06/2019 23:35,100,0,15.33,64.86,54.62,100.67,0,1,1,15.31,71.83,11.31,0.110145266,11.40257842,23.21965464
10/06/2019 23:36,100,0,15.33,64.85,55.07,100.67,0,0,0,15.2,71.86,11.25,0.111552596,12.18125728,26.0881327
10/06/2019 23:37,100,0,15.33,64.83,53.22,100.67,1,1,1,15.23,71.92,11.31,0.115201132,16.59187571,19.66674705
10/06/2019 23:38,100,0,15.33,64.85,54.88,100.67,0,0,0,15.29,71.89,11.31,0.112420669,12.22204273,25.61612647
10/06/2019 23:39,100,0,15.33,64.86,54.61,100.67,0,0,0,15.32,72.16,11.25,0.112460126,15.10868287,22.21889839
10/06/2019 23:40,100,0,15.34,64.87,54.91,100.67,0,1,1,15.25,71.89,11.31,0.107222755,14.22063436,23.26402462
10/06/2019 23:41,100,0,15.29,64.88,54.86,100.67,0,0,0,15.19,71.55,11.31,0.10769888,11.75483541,23.47726709
10/06/2019 23:42,100,0,15.3,64.88,54.11,100.67,0,0,0,15.32,71.85,11.31,0.107664683,12.70964276,24.37010336
10/06/2019 23:43,100,0,15.3,64.91,54.26,100.67,0,0,1,15.35,72.15,11.31,0.108890507,11.92355788,25.56410129
10/06/2019 23:44,100,0,15.31,64.91,53.54,100.67,0,0,0,15.27,71.93,11.31,0.108674804,15.56848415,21.67776761
10/06/2019 23:45,100,0,15.3,64.92,54.24,100.67,0,0,0,15.31,70.82,11.31,0.108096089,11.76782211,23.59641862
10/06/2019 23:46,100,0,15.27,64.9,53.8,100.67,0,0,0,15.23,71.32,11.25,0.110950206,11.92355788,24.35418352
10/06/2019 23:47,100,0,15.27,64.95,54.92,100.67,0,0,1,15.34,71.38,11.31,0.105497132,11.93654457,29.91618872
10/06/2019 23:48,100,0,15.31,64.89,54.96,100.67,0,1,1,15.27,71.94,11.31,0.105786489,13.5365131,24.41844968
10/06/2019 23:49,100,0,15.27,64.93,54.11,100.67,0,0,1,15.31,71.71,11.31,0.105928537,13.16386338,24.50771689
10/06/2019 23:50,100,0,15.29,64.95,53.76,100.67,0,1,1,15.34,71.98,11.31,0.109758579,11.59169361,26.35797152
10/06/2019 23:51,100,0,15.29,64.97,54.45,100.66,0,0,0,15.32,70.03,11.31,0.111528921,11.34698091,26.64596892
10/06/2019 23:52,100,0,15.31,64.91,54.48,100.67,0,0,1,15.22,71.85,11.25,0.112033982,14.56548532,22.85817653
10/06/2019 23:53,100,0,15.31,64.89,53.97,100.67,0,0,1,15.31,72.18,11.19,0.107159622,8,28.43399776
10/06/2019 23:54,100,0,15.3,64.9,54.14,100.67,0,0,0,15.22,72.07,11.25,0.104742172,13.92955554,21.32118912
10/06/2019 23:55,100,0,15.31,64.93,54.17,100.66,1,1,1,15.19,71.93,11.31,0.101019981,14.06489859,23.44730688
10/06/2019 23:56,100,0,15.29,64.96,53.96,100.67,0,1,1,15.29,71.95,11.31,0.101559238,8.245252182,30.29633039
10/06/2019 23:57,100,0,15.3,64.94,54.57,100.67,0,0,0,15.11,72.11,11.25,0.107988237,12.94694944,23.28421011
10/06/2019 23:58,100,0,15.31,64.91,55.05,100.67,0,0,0,15.06,71.92,11.25,0.106257353,16.73462479,19.09544264
10/06/2019 23:59,100,0,15.3,64.98,54.91,100.67,0,0,0,15.11,71.65,11.31,0.108640607,13.88877009,25.10933746
11/06/2019 00:00,100,0,15.25,65,54.27,100.68,2,2,3,15.31,71.04,11.31,0.117452859,13.25101495,24.40514999
11/06/2019 00:01,100,0,15.25,64.99,54.66,100.68,1,1,1,15.31,71.84,11.31,0.105355083,13.81793041,24.41013525
11/06/2019 00:02,100,0,15.27,65.01,54.08,100.67,0,0,0,15.32,71.95,11.31,0.106512514,9.69964917,29.34627367
11/06/2019 00:03,100,0,15.3,65.05,55.52,100.67,0,0,2,15.32,70.99,11.31,0.107704141,11.63706263,23.61587148
11/06/2019 00:04,100,0,15.27,65.06,52.36,100.67,0,0,1,15.32,71.74,11.25,0.107380586,13.0460906,23.57083882
11/06/2019 00:05,100,0,15.29,65.01,54.86,100.67,1,1,1,15.31,71.81,11.25,0.105610244,13.2222191,23.36355677
11/06/2019 00:06,100,0,15.29,65.02,54.98,100.67,0,0,0,15.31,71.71,11.25,0.104815826,13.08453076,22.31568161
11/06/2019 00:07,100,0,15.3,65,54.65,100.67,0,0,0,15.18,71.67,11.25,0.107164883,13.95235985,22.50426897
11/06/2019 00:08,100,0,15.33,65.04,54.25,100.67,0,0,0,15.25,71.67,11.25,0.106188959,14.45837747,22.84979428
11/06/2019 00:09,100,0,15.29,65.03,54.34,100.67,0,0,0,15.31,71.79,11.25,0.105031529,14.24380882,23.23675107
11/06/2019 00:10,100,0,15.3,65.05,54.2,100.67,0,0,0,15.31,71.68,11.25,0.106586168,11.38731272,25.9263267
11/06/2019 00:11,100,0,15.29,64.99,53.93,100.67,0,0,0,15.35,71.46,11.25,0.107380586,13.26065925,22.91501141
11/06/2019 00:12,100,0,15.27,65.09,54.35,100.67,0,1,1,15.34,70.69,11.25,0.113809585,10.87174062,27.20526956
11/06/2019 00:13,100,0,15.29,65.06,54.32,100.67,0,1,1,15.32,71.34,11.25,0.106801871,12.65539345,23.89620704
11/06/2019 00:14,100,0,15.29,65.02,54.21,100.67,0,0,1,15.2,71.24,11.19,0.107346389,11.4865609,22.1797702
11/06/2019 00:15,100,0,15.29,65,54.8,100.67,0,0,0,15.31,71.5,11.12,0.102109018,11.81319113,24.4840719
11/06/2019 00:16,100,0,15.29,64.97,53.79,100.68,0,0,0,15.11,71.35,11.12,0.103663657,15.02520312,18.95626131
11/06/2019 00:17,100,0,15.3,64.99,55.8,100.68,0,0,0,15.09,71.61,11.12,0.100917391,14.59932471,20.5329514
11/06/2019 00:18,100,0,15.29,65.02,54.84,100.68,0,1,1,15.23,71.46,11.19,0.098210582,18.17314818,14.71376755
11/06/2019 00:19,100,0,15.27,65.02,54.49,100.68,0,0,0,15.25,71.47,11.19,0.097489819,14.0068723,22.44011438
11/06/2019 00:20,100,0,15.23,65.04,55.08,100.68,0,0,1,15.29,71.49,11.19,0.102908697,12.00539191,25.06448656
11/06/2019 00:21,100,0,15.25,65.04,55.47,100.68,0,0,0,15.23,71.46,11.19,0.10362946,14.24380882,22.0268333
11/06/2019 00:22,100,0,15.24,65.07,55.41,100.68,0,0,0,15.28,71.43,11.19,0.102040624,12.65865235,26.9818558
11/06/2019 00:23,100,0,15.24,65.11,54.24,100.68,0,1,1,15.29,71.46,11.19,0.10619422,15.08601114,25.10868409
11/06/2019 00:24,100,0,15.24,65.1,54.57,100.68,0,0,1,15.25,71.41,11.12,0.106483578,13.14859768,25.73560056
11/06/2019 00:25,100,0,15.24,65.09,54.36,100.69,0,0,0,15.27,71.48,11.19,0.112152355,10.7948603,27.69905436
11/06/2019 00:26,100,0,15.24,65.09,53.76,100.68,0,0,0,15.28,71.65,11.19,0.113236131,12.09182671,26.99324972
11/06/2019 00:27,100,0,15.21,65.12,55.76,100.68,0,1,1,15.31,71.13,11.19,0.111284283,13.86592505,23.68147479
11/06/2019 00:28,100,0,15.23,65.13,53.07,100.68,0,0,1,15.31,71.54,11.19,0.107890908,13.86592505,23.27816886
11/06/2019 00:29,100,0,15.23,65.13,54.57,100.68,0,0,0,15.28,71.34,11.19,0.10478689,8.793379918,29.24794408
11/06/2019 00:30,100,0,15.21,65.11,54.71,100.68,0,0,0,15.27,71.47,11.19,0.105399802,12.98528257,21.76030823
11/06/2019 00:31,100,0,15.24,65.09,54.19,100.68,0,1,1,15.23,71.22,11.12,0.105978517,16.5078525,18.28684387
11/06/2019 00:32,100,0,15.25,65.15,54.58,100.68,0,0,0,15.27,70.52,11.19,0.100922652,16.70960777,22.62020268
11/06/2019 00:33,100,0,15.24,65.05,54.09,100.68,0,0,0,15.12,71.58,11.12,0.103521609,16.01790717,22.01190987
11/06/2019 00:34,100,0,15.24,65.07,53.93,100.67,0,0,0,15.2,71.6,11.12,0.1008148,10.23129356,26.07690436
11/06/2019 00:35,100,0,15.24,65.09,55.71,100.67,0,0,0,15.29,71.5,11.19,0.100633294,12.77071392,27.41812757
11/06/2019 00:36,100,0,15.23,65.16,54.21,100.67,0,0,0,15.29,68.97,11.19,0.10478689,12.24232843,25.59225264
11/06/2019 00:37,100,0,15.21,65.09,54.45,100.67,0,0,0,15.23,71.01,11.12,0.106807132,15.22695838,22.48300827
11/06/2019 00:38,100,0,15.21,65.16,54.5,100.67,0,1,1,15.23,71.15,11.19,0.102585143,12.70990589,28.31534428
11/06/2019 00:39,100,0,15.21,65.17,53.58,100.67,0,1,1,15.28,70.45,11.19,0.104429139,14.55762565,24.56054654
11/06/2019 00:40,100,0,15.18,65.22,54.45,100.67,0,0,0,15.28,66.55,11.19,0.108293378,11.1471173,25.26796065
11/06/2019 00:41,100,0,15.2,65.19,54.84,100.66,0,1,1,15.25,71.4,11.19,0.10684659,11.40012611,28.46551774
11/06/2019 00:42,100,0,15.21,65.14,55.5,100.66,0,0,1,15.25,71.61,11.12,0.10735165,15.04757099,22.33078206
11/06/2019 00:43,100,0,15.2,65.18,54.67,100.66,1,1,1,15.27,69.73,11.19,0.106199481,11.36168595,31.37386099
11/06/2019 00:44,100,0,15.21,65.21,55.6,100.66,0,1,1,15.28,68.51,11.19,0.108474884,13.71542333,26.7616351
11/06/2019 00:45,100,0,15.21,65.2,55.49,100.66,0,1,1,15.23,70.19,11.19,0.105620766,13.2222191,26.9933101
11/06/2019 00:46,100,0,15.2,65.21,54.39,100.66,0,1,1,15.2,70.42,11.19,0.106488839,12.19107489,24.98039535
11/06/2019 00:47,100,0,15.2,65.19,54.33,100.66,0,0,0,15.27,71.79,11.12,0.105007854,12.94684242,23.28433606
11/06/2019 00:48,100,0,15.18,65.22,53.7,100.66,1,1,1,15.27,71.62,11.19,0.103782031,12.24232843,25.63917929
11/06/2019 00:49,100,0,15.2,65.18,53.7,100.66,0,1,1,15.23,71.86,11.19,0.106165285,12.13982135,24.23410275
11/06/2019 00:50,100,0,15.2,65.22,54.94,100.65,0,1,1,15.27,71.48,11.19,0.107283257,11.42575288,25.88108726
11/06/2019 00:51,100,0,15.2,65.22,55.63,100.65,0,0,1,15.22,70.3,11.19,0.104321288,10.87174062,26.12978709
11/06/2019 00:52,100,0,15.2,65.18,55.56,100.65,0,1,1,15.25,71.79,11.25,0.104900003,15.23651287,22.51869044
11/06/2019 00:53,100,0,15.21,65.22,56.39,100.66,0,0,0,15.25,71.17,11.25,0.106165285,10.44260331,27.57587722
11/06/2019 00:54,100,0,15.18,65.24,54.09,100.66,0,0,1,15.16,69.92,11.19,0.107538418,10.82048708,26.86228289
11/06/2019 00:55,100,0,15.2,65.19,53.34,100.66,0,1,2,15.15,72.01,11.19,0.106380987,13.75386349,23.81335777
11/06/2019 00:56,100,0,15.2,65.24,54.3,100.66,0,1,1,15.19,72.16,11.19,0.10327697,17.59025025,20.7771806
11/06/2019 00:57,100,0,15.21,65.21,54.58,100.65,0,0,0,15.23,71.93,11.19,0.096963714,13.8274849,25.66525576
11/06/2019 00:58,100,0,15.21,65.21,54.57,100.65,0,0,0,15.05,72.49,11.19,0.100346567,13.0460906,23.03309759
11/06/2019 00:59,100,0,15.21,65.21,55.78,100.65,0,1,1,15.18,72.56,11.19,0.100578053,11.36168595,24.74656855
11/06/2019 01:00,100,0,15.18,65.28,54.52,100.65,0,0,0,15.19,72.28,11.25,0.100633294,9.587587602,27.23777474
11/06/2019 01:01,100,0,15.21,65.25,54.31,100.65,1,2,2,15.19,72.33,11.25,0.10236944,12.01494639,25.45654801
11/06/2019 01:02,100,0,15.2,65.24,53.39,100.65,0,0,2,15.18,72.16,11.25,0.103129661,13.32472618,24.4243026
11/06/2019 01:03,100,0,15.18,65.27,54.21,100.65,1,2,2,15.06,72.54,11.19,0.106415184,9.068756597,27.71394109
11/06/2019 01:04,100,0,15.2,65.27,55.94,100.65,1,1,1,15.2,72.35,11.25,0.102590404,15.31339318,18.48266097
11/06/2019 01:05,100,0,15.21,65.29,55.4,100.65,0,0,0,15.23,72.6,11.25,0.103997733,8,23.72876197
11/06/2019 01:06,100,0,15.21,65.26,55.08,100.65,0,0,0,15.19,72.68,11.19,0.104321288,9.385832334,26.66860456
11/06/2019 01:07,100,0,15.23,65.3,56.37,100.65,1,1,1,15.06,72.74,11.25,0.105297212,11.65313492,23.32808572
11/06/2019 01:08,100,0,15.21,65.27,55.15,100.65,1,2,2,15.11,73.08,11.25,0.1046843,11.36168595,19.1002856
11/06/2019 01:09,100,0,15.21,65.29,54.92,100.65,1,1,1,15.11,72.95,11.25,0.103129661,10.33380064,24.07417154
11/06/2019 01:10,100,0,15.21,65.35,53.75,100.65,4,4,4,15.18,71.45,11.25,0.193801164,16.53673817,25.51235555
11/06/2019 01:11,100,0,15.18,65.29,54.16,100.65,0,1,1,15.11,72.82,11.25,0.117537036,13.08453076,21.50906976
11/06/2019 01:12,100,0,15.18,65.38,54.06,100.65,0,1,1,15.19,72.76,11.25,0.105331409,15.02520312,20.83835562
11/06/2019 01:13,100,0,15.18,65.37,54.47,100.65,1,2,4,15.09,72.68,11.25,0.105768076,13.59054837,21.31685384
11/06/2019 01:14,100,0,15.17,65.41,54.06,100.65,0,1,1,15.2,71.29,11.31,0.105768076,11.85163128,24.9765737
11/06/2019 01:15,100,0,15.15,65.46,54.47,100.65,0,1,2,15.22,72.46,11.31,0.106488839,12.69383361,25.06088538
11/06/2019 01:16,100,0,15.15,65.45,54.65,100.65,1,1,1,15.19,72.4,11.38,0.107861972,11.59862247,26.54069961
11/06/2019 01:17,100,0,15.18,65.49,54.62,100.65,1,1,1,15.18,72.72,11.31,0.110245226,12.13982135,24.50297336
11/06/2019 01:18,100,0,15.2,65.48,55.38,100.65,1,1,2,15.16,72.02,11.38,0.109666511,13.46241452,25.63514652
11/06/2019 01:19,100,0,15.2,65.51,54.76,100.65,0,1,1,15.22,72.32,11.38,0.111329002,12.76745502,24.57093591
11/06/2019 01:20,100,0,15.21,65.48,54.53,100.65,0,1,1,15.19,72.72,11.38,0.110460929,12.13982135,28.71043026
11/06/2019 01:21,100,0,15.21,65.48,55.04,100.65,1,1,1,15.22,72.89,11.31,0.111436853,11.00617006,25.83714451
11/06/2019 01:22,100,0,15.21,65.51,54.59,100.65,1,2,2,15.23,72.17,11.38,0.109990065,9.408200204,33.05015674
11/06/2019 01:23,100,0,15.23,65.49,54.53,100.65,0,1,1,15.23,73,11.44,0.110205768,18.44526596,19.5819558
11/06/2019 01:24,100,0,15.23,65.49,54.61,100.65,1,1,2,15.27,72.65,11.44,0.11197611,14.3397981,27.69458372
11/06/2019 01:25,100,0,15.23,65.52,54.44,100.65,1,2,2,15.27,72.74,11.38,0.110784483,11.95087946,26.47046623
11/06/2019 01:26,100,0,15.24,65.56,54.55,100.65,1,2,2,15.28,71.79,11.44,0.111726211,9.103937852,29.4411172
11/06/2019 01:27,100,0,15.25,65.51,54.2,100.65,1,1,1,15.27,72.57,11.44,0.112917838,9.481821616,25.48015426
11/06/2019 01:28,100,0,15.25,65.51,54.86,100.65,1,1,2,15.23,72.22,11.44,0.111652556,17.23799325,21.48594459
11/06/2019 01:29,100,0,15.27,65.5,54.71,100.65,1,2,2,15.25,73.31,11.38,0.111113299,10.71797999,28.2562507
11/06/2019 01:30,100,0,15.3,65.5,52.73,100.65,1,1,1,15.01,73.25,11.44,0.109450808,12.84433533,23.67384518
11/06/2019 01:31,100,0,15.27,65.53,54.51,100.64,1,2,4,15.27,72.98,11.44,0.10916145,11.32324579,32.45462056
11/06/2019 01:32,100,0,15.29,65.54,55.99,100.64,1,2,2,15.31,72.67,11.44,0.113457095,13.26065925,31.82770409
11/06/2019 01:33,100,0,15.31,65.53,54.67,100.64,1,1,2,15.29,72.86,11.5,0.109592856,10.30165607,34.19464996
11/06/2019 01:34,100,0,15.3,65.54,54.77,100.64,1,1,2,15.28,72.95,11.5,0.110750286,13.37272082,24.78505325
11/06/2019 01:35,100,0,15.3,65.58,54.98,100.64,1,1,2,15.28,72.89,11.5,0.112952034,12.96921029,27.18452124
11/06/2019 01:36,100,0,15.29,65.57,55.39,100.64,1,2,2,15.28,72.82,11.5,0.109666511,18.04175542,17.69154248
11/06/2019 01:37,100,0,15.31,65.55,54.39,100.64,2,2,4,15.31,73.03,11.44,0.109377153,10.54185149,27.99869536
11/06/2019 01:38,100,0,15.34,65.53,54.41,100.64,1,2,2,15.14,73.25,11.44,0.111073841,11.7491242,28.36803001
11/06/2019 01:39,100,0,15.33,65.58,54.57,100.64,1,2,2,15.31,73.1,11.5,0.107283257,12.2679552,25.56209301
11/06/2019 01:40,100,0,15.31,65.58,54.39,100.64,1,2,4,15.32,73,11.5,0.110245226,13.72497781,21.29308187
11/06/2019 01:41,100,0,15.37,65.55,54.46,100.64,1,2,2,15.08,72.85,11.44,0.11262848,12.2679552,25.4276577
11/06/2019 01:42,100,0,15.35,65.61,54.2,100.64,1,4,4,15.28,73.12,11.44,0.109921672,10.7948603,24.74147758
11/06/2019 01:43,100,0,15.35,65.59,54.35,100.64,1,2,2,15.27,73.45,11.44,0.113172998,9.347392178,24.42844376
11/06/2019 01:44,100,0,15.35,65.6,54.17,100.64,1,2,2,15.31,73.09,11.5,0.107538418,13.51366806,20.73515617
11/06/2019 01:45,100,0,15.34,65.62,54.32,100.64,1,2,2,15.28,73.16,11.5,0.108259181,15.61439663,24.1634002
11/06/2019 01:46,100,0,15.35,65.62,54.92,100.64,1,2,2,15.35,73.19,11.5,0.110318881,8.441122925,29.66250817
11/06/2019 01:47,100,0,15.37,65.61,55.28,100.64,1,1,4,15.32,73.22,11.5,0.112197074,13.33753957,25.84552085
11/06/2019 01:48,100,0,15.35,65.59,54.5,100.64,2,4,4,15.27,73.1,11.44,0.111113299,15.19807271,24.10169348
11/06/2019 01:49,100,0,15.4,65.58,55.15,100.64,2,4,4,15.28,72.96,11.5,0.110029523,12.94684242,20.19232397
11/06/2019 01:50,100,0,15.37,65.63,54.73,100.64,2,4,5,15.31,73.17,11.5,0.107646269,15.82896528,21.75294946
11/06/2019 01:51,100,0,15.35,65.65,55.02,100.64,1,2,4,15.36,73.06,11.56,0.109887475,13.95235985,23.57975143
11/06/2019 01:52,100,0,15.37,65.65,54.46,100.64,1,2,4,15.38,73.42,11.56,0.114256774,11.73956971,28.06094922
11/06/2019 01:53,100,0,15.38,65.7,54.31,100.64,1,4,4,15.36,73.01,11.56,0.113933219,10.99335667,31.36407197
11/06/2019 01:54,100,0,15.38,65.69,55.37,100.64,2,2,5,15.36,73.12,11.56,0.111981371,14.59280691,26.03090059
11/06/2019 01:55,100,0,15.41,65.68,55.29,100.64,1,2,2,15.42,72.96,11.56,0.11494334,12.06294103,31.65446413
11/06/2019 01:56,100,0,15.41,65.74,54.41,100.64,2,2,2,15.39,71.49,11.62,0.115556252,10.57703275,33.82299018
11/06/2019 01:57,100,0,15.4,65.71,55.94,100.64,2,5,5,15.34,72.99,11.62,0.115266895,16.29328385,22.28198486
11/06/2019 01:58,100,0,15.38,65.74,54.12,100.64,1,2,5,15.42,70.72,11.62,0.116027116,14.24054992,25.26596043
11/06/2019 01:59,100,0,15.41,65.76,54.63,100.64,2,4,4,15.44,70.43,11.62,0.115232698,12.06294103,29.34561468
11/06/2019 02:00,100,0,15.41,65.74,55.42,100.64,1,2,2,15.45,71.13,11.62,0.1175081,13.10689863,28.4067658
11/06/2019 02:01,100,0,15.42,65.74,55.79,100.64,2,2,2,15.44,72.12,11.69,0.117939506,15.04431208,25.14568206
11/06/2019 02:02,100,0,15.42,65.77,54.98,100.64,1,2,3,15.46,71.71,11.62,0.115556252,13.15815217,27.54239094
11/06/2019 02:03,100,0,15.44,65.75,54.9,100.65,2,2,2,15.46,73.04,11.62,0.114580328,14.12848835,26.17404174
11/06/2019 02:04,100,0,15.45,65.71,55.79,100.64,2,3,3,15.46,72.93,11.69,0.114109465,12.06294103,27.19905783
11/06/2019 02:05,100,0,15.47,65.77,53.19,100.64,2,2,2,15.46,72.99,11.69,0.111941913,14.70486848,28.55219777
11/06/2019 02:06,100,0,15.48,65.77,54.51,100.64,1,2,2,15.52,72.96,11.69,0.115806152,8,36.18622731
11/06/2019 02:07,100,0,15.47,65.78,54.76,100.64,1,2,2,15.51,71.25,11.69,0.114325167,8.261735527,34.96059814
11/06/2019 02:08,100,0,15.48,65.78,55.96,100.64,2,3,3,15.49,70.06,11.69,0.126746498,8.261735527,35.11151833
11/06/2019 02:09,100,0,15.5,65.78,54.63,100.65,1,4,4,15.49,72.39,11.69,0.11197611,14.06442142,25.60071346
11/06/2019 02:10,100,0,15.5,65.77,55.57,100.64,2,4,4,15.51,72.42,11.69,0.109377153,15.13400578,27.36801394
11/06/2019 02:11,100,0,15.51,65.72,56.88,100.65,2,3,3,15.53,72.87,11.69,0.114325167,15.13400578,23.62727451
11/06/2019 02:12,100,0,15.57,65.73,53.33,100.64,1,2,2,15.48,72.08,11.69,0.115266895,14.09960267,29.72680392
11/06/2019 02:13,100,0,15.52,65.76,55.16,100.64,1,2,2,15.56,71.87,11.69,0.115232698,11.64661711,33.48181605
11/06/2019 02:14,100,0,15.52,65.71,54.71,100.65,2,3,5,15.58,72.49,11.69,0.112486432,12.40238464,26.45524284
11/06/2019 02:15,100,0,15.55,65.69,55.43,100.64,1,2,2,15.38,73.2,11.56,0.118155209,10.34009623,27.83095103
11/06/2019 02:16,100,0,15.57,65.7,54.8,100.65,2,2,4,15.44,72.72,11.62,0.111726211,11.9285116,29.11700091
11/06/2019 02:17,100,0,15.55,65.68,55.68,100.65,2,3,5,15.55,72.56,11.69,0.109019402,10.95817541,29.77068325
11/06/2019 02:18,100,0,15.57,65.77,55.63,100.65,2,3,5,15.58,68.88,11.69,0.11378591,13.0460906,29.68383923
11/06/2019 02:19,100,0,15.55,65.77,54.16,100.64,2,3,3,15.59,69.55,11.69,0.109053599,12.69383361,26.9873501
11/06/2019 02:20,100,0,15.55,65.75,56.13,100.65,2,3,5,15.61,71.86,11.69,0.113388701,15.18525933,27.18974426
11/06/2019 02:21,100,0,15.57,65.74,55.1,100.65,1,2,3,15.58,71.53,11.69,0.115879807,9.834078608,30.57931789
11/06/2019 02:22,100,0,15.57,65.74,54.39,100.65,2,3,3,15.59,72.77,11.69,0.11635067,9.850150895,27.73538119
11/06/2019 02:23,100,0,15.57,65.74,54.99,100.65,2,3,3,15.61,71.26,11.69,0.11494334,13.29584051,29.74376492
11/06/2019 02:24,100,0,15.6,65.71,56.28,100.65,2,3,6,15.61,72.53,11.69,0.113496553,16.04027504,23.20943199
11/06/2019 02:25,100,0,15.62,65.71,56.32,100.65,2,3,3,15.49,72.71,11.69,0.114109465,10.69235322,28.66371081
11/06/2019 02:26,100,0,15.6,65.74,55.89,100.64,1,2,2,15.62,72.67,11.69,0.112486432,12.27750969,27.47034894
11/06/2019 02:27,100,0,15.6,65.69,55.45,100.65,2,3,3,15.58,72.62,11.69,0.11378591,16.00183488,26.09429779
11/06/2019 02:28,100,0,15.6,65.71,54.85,100.64,3,5,5,15.62,72.58,11.69,0.112594283,8.575552363,29.90760682
11/06/2019 02:29,100,0,15.64,65.68,55.19,100.64,2,3,5,15.51,72.47,11.62,0.114580328,9.5843287,29.07868606
11/06/2019 02:30,100,0,15.62,65.72,55.12,100.64,1,2,3,15.61,72.36,11.69,0.111618359,10.86848172,30.59090881
11/06/2019 02:31,100,0,15.62,65.74,55.02,100.64,1,3,3,15.63,72.33,11.69,0.112486432,16.331724,22.91588628
11/06/2019 02:32,100,0,15.62,65.72,55.14,100.65,2,3,3,15.63,72.56,11.69,0.113496553,8.790121016,31.9683711
11/06/2019 02:33,100,0,15.64,65.71,55.02,100.65,2,5,6,15.62,72.53,11.69,0.114001613,12.13982135,28.28111888
11/06/2019 02:34,100,0,15.65,65.69,54.59,100.65,2,2,3,15.63,72.48,11.69,0.111402656,14.2533633,23.96109467
11/06/2019 02:35,100,0,15.65,65.73,54.98,100.65,1,2,3,15.59,72.71,11.69,0.112594283,13.45915562,27.5489617
11/06/2019 02:36,100,0,15.62,65.72,55.47,100.65,2,5,5,15.62,72.49,11.69,0.114903883,9.5843287,28.72039846
11/06/2019 02:37,100,0,15.66,65.72,56.23,100.65,2,3,6,15.61,72.32,11.69,0.114648722,14.69531399,29.01875906
11/06/2019 02:38,100,0,15.65,65.74,56.18,100.65,1,3,5,15.62,72.41,11.69,0.11197611,9.44664036,28.88244107
11/06/2019 02:39,100,0,15.65,65.75,56.1,100.65,2,3,5,15.68,72.51,11.69,0.109019402,11.56018232,33.01979272
11/06/2019 02:40,100,0,15.66,65.75,56.44,100.65,2,3,5,15.66,72.46,11.69,0.111981371,8.953436127,34.09709512
11/06/2019 02:41,100,0,15.66,65.76,56.22,100.65,2,3,5,15.68,72.17,11.75,0.116458522,10.54185149,33.48453756
11/06/2019 02:42,100,0,15.66,65.75,55.08,100.65,2,2,2,15.68,72.62,11.75,0.117831655,16.64554084,23.12679319
11/06/2019 02:43,100,0,15.66,65.78,54.73,100.65,2,2,2,15.69,72.44,11.75,0.112486432,14.4294918,25.58830412
11/06/2019 02:44,100,0,15.68,65.77,54.8,100.65,2,2,3,15.69,72.33,11.75,0.11378591,12.40238464,30.22895203
11/06/2019 02:45,100,0,15.68,65.78,54.59,100.65,1,2,3,15.7,72.46,11.81,0.115482598,10.06146065,31.06887379
11/06/2019 02:46,100,0,15.69,65.78,55.11,100.65,2,3,3,15.69,72.27,11.75,0.116747879,13.72171891,27.86964251
11/06/2019 02:47,100,0,15.69,65.78,54.54,100.65,2,3,3,15.73,72.01,11.81,0.115771955,14.2533633,27.98207711
11/06/2019 02:48,100,0,15.72,65.79,54.91,100.65,2,2,6,15.73,72.56,11.81,0.115448401,14.55436675,30.06415271
11/06/2019 02:49,100,0,15.72,65.8,55.07,100.65,2,3,6,15.73,72.49,11.81,0.11494334,15.96013582,25.89795115
11/06/2019 02:50,100,0,15.74,65.8,54.83,100.65,2,3,3,15.75,72.4,11.81,0.115771955,9.593883184,32.34078739
11/06/2019 02:51,100,0,15.72,65.81,54.98,100.65,2,2,5,15.76,72.52,11.81,0.116129706,9.520261772,30.97209174
11/06/2019 02:52,100,0,15.74,65.79,56.21,100.65,3,3,3,15.72,72.55,11.75,0.116095509,10.53859259,29.68169393
11/06/2019 02:53,100,0,15.74,65.78,55.49,100.65,1,2,3,15.76,72.66,11.81,0.116997779,10.47452567,29.5827236
11/06/2019 02:54,100,0,15.74,65.79,54.45,100.65,2,3,5,15.76,72.35,11.75,0.113496553,14.4294918,28.90484467
11/06/2019 02:55,100,0,15.75,65.79,54.33,100.65,2,3,5,15.77,72.35,11.75,0.112197074,13.72497781,27.05223101
11/06/2019 02:56,100,0,15.76,65.82,56.36,100.65,2,3,3,15.79,72.18,11.81,0.114903883,13.53603593,29.09515572
11/06/2019 02:57,100,0,15.76,65.79,56.11,100.65,1,3,5,15.79,72.37,11.75,0.112304926,16.04982952,26.34917482
11/06/2019 02:58,100,0,15.78,65.8,54.95,100.65,1,2,3,15.77,72.24,11.75,0.113496553,13.05564508,26.54250041
11/06/2019 02:59,100,0,15.76,65.8,54.65,100.65,1,2,2,15.82,71.89,11.81,0.117287136,13.54559042,32.37885442
11/06/2019 03:00,100,0,15.76,65.8,54.87,100.65,1,1,1,15.8,71.51,11.81,0.104000364,15.92495457,31.96549492
11/06/2019 03:01,100,0,15.82,65.69,55.21,100.65,2,4,4,15.8,71.48,11.81,0.118531374,14.64080155,29.91993902
11/06/2019 03:02,100,0,15.83,65.69,56.29,100.65,1,2,3,15.83,71.62,11.88,0.120562138,13.27976822,31.63269757
11/06/2019 03:03,100,0,15.82,65.73,55.08,100.65,2,3,3,15.82,72.15,11.81,0.116192839,15.5470708,27.14820049
11/06/2019 03:04,100,0,15.83,65.76,55.05,100.65,5,5,5,15.85,71.94,11.81,0.127280494,13.92347418,27.35380966
11/06/2019 03:05,100,0,15.83,65.78,55.1,100.64,1,2,2,15.83,71.96,11.88,0.114898621,15.47344939,26.11687124
11/06/2019 03:06,100,0,15.85,65.78,55.41,100.65,3,5,5,15.85,71.89,11.81,0.103521609,13.68327875,29.72407241
11/06/2019 03:07,100,0,15.86,65.75,55.03,100.64,3,3,3,15.85,72.16,11.81,0.113814846,11.90918041,28.11116734
11/06/2019 03:08,100,0,15.85,65.78,56.28,100.65,2,3,3,15.86,71.93,11.81,0.115619385,11.88355364,31.09890374
11/06/2019 03:09,100,0,15.86,65.77,55.46,100.64,2,3,6,15.89,72.02,11.81,0.120533202,9.869259863,35.76184968
11/06/2019 03:10,100,0,15.88,65.8,54.88,100.64,2,6,7,15.86,72.08,11.81,0.122519247,11.5697368,29.39968788
11/06/2019 03:11,100,0,15.86,65.8,58.32,100.64,2,2,3,15.88,72,11.81,0.117537036,13.50715026,28.60789433
11/06/2019 03:12,100,0,15.86,65.79,56.65,100.64,3,5,6,15.89,72.07,11.81,0.120135993,12.29987756,31.61848352
11/06/2019 03:13,100,0,15.86,65.78,54.78,100.64,2,6,6,15.93,71.96,11.81,0.119557278,16.27721156,24.583744
11/06/2019 03:14,100,0,15.88,65.78,55.89,100.64,2,3,5,15.9,71.79,11.81,0.117537036,10.50015244,35.23878101
11/06/2019 03:15,100,0,15.92,65.8,55.09,100.64,2,3,3,15.9,71.88,11.81,0.117321333,16.04982952,25.88689368
11/06/2019 03:16,100,0,15.86,65.76,55,100.64,1,3,3,15.9,72.07,11.88,0.115914003,13.19333342,27.86621051
11/06/2019 03:17,100,0,15.88,65.77,56.21,100.64,2,2,2,15.94,71.97,11.88,0.117321333,15.62395112,24.70638184
11/06/2019 03:18,100,0,15.92,65.81,55.43,100.64,2,3,3,15.96,71.98,11.81,0.12338732,13.98754111,26.45531386
11/06/2019 03:19,100,0,15.92,65.77,54.8,100.65,1,2,2,15.96,72.04,11.81,0.120788363,13.4687101,27.60365675
11/06/2019 03:20,100,0,15.93,65.76,56.8,100.65,2,3,5,15.93,72.05,11.81,0.118149948,14.0739759,23.43662397
11/06/2019 03:21,100,0,15.95,65.77,55.04,100.65,2,5,6,15.97,71.82,11.75,0.117934245,12.1750026,25.67148704
11/06/2019 03:22,100,0,15.93,65.71,55.23,100.64,2,2,2,15.97,71.87,11.75,0.117928984,12.96595138,29.37484752
11/06/2019 03:23,100,0,15.93,65.71,55.96,100.64,2,3,3,15.97,71.52,11.81,0.121435472,13.10689863,27.46827489
11/06/2019 03:24,100,0,15.92,65.67,55.03,100.65,2,3,5,15.9,71.19,11.69,0.126746498,11.82274561,27.54327039
11/06/2019 03:25,100,0,15.89,65.72,54.63,100.65,2,3,6,15.97,71.25,11.75,0.123205814,12.96921029,26.1749783
11/06/2019 03:26,100,0,15.9,65.71,56.36,100.65,2,3,5,15.97,71.11,11.69,0.124363244,12.76745502,23.76432406
11/06/2019 03:27,100,0,15.88,65.72,55.13,100.64,2,3,6,15.97,71.07,11.69,0.123750332,10.12552757,28.08347252
11/06/2019 03:28,100,0,15.88,65.7,55.16,100.65,5,6,7,15.97,71.04,11.75,0.12645714,13.08127185,27.80283114
11/06/2019 03:29,100,0,15.85,65.75,56.09,100.64,2,5,7,16,70.99,11.75,0.128408988,11.41923507,27.89068275
11/06/2019 03:30,100,0,15.86,65.75,55.15,100.64,2,3,3,15.99,71,11.75,0.129526961,15.31013428,24.17714966
11/06/2019 03:31,100,0,15.88,65.74,54.66,100.65,3,5,7,15.99,71.04,11.69,0.127540916,15.15963255,24.07843715
11/06/2019 03:32,100,0,15.85,65.77,55.94,100.64,2,3,7,16,70.59,11.75,0.129634812,15.1211924,29.80989362
11/06/2019 03:33,100,0,15.88,65.77,53.69,100.64,3,5,6,15.97,71.13,11.75,0.129526961,14.52873998,30.90092418
11/06/2019 03:34,100,0,15.83,65.8,55.2,100.64,3,6,9,16,70.22,11.81,0.41411011,14.5159266,34.61237301
11/06/2019 03:35,100,0,15.86,65.78,55.88,100.64,2,5,6,15.99,71.21,11.75,0.275592021,15.7264582,21.83109764
11/06/2019 03:36,100,0,15.86,65.76,55.25,100.65,3,6,9,16,70.94,11.69,0.144331545,15.27169412,28.91114001
11/06/2019 03:37,100,0,15.88,65.76,54.77,100.65,3,6,7,16,71.03,11.69,0.131694512,16.89529075,22.96730291
11/06/2019 03:38,100,0,15.88,65.73,55.67,100.65,3,5,5,16.02,70.94,11.69,0.127217361,15.23651287,24.51617894
11/06/2019 03:39,100,0,15.89,65.74,58.56,100.65,2,3,3,16.02,71.02,11.75,0.126349289,15.66239127,26.11648159
11/06/2019 03:40,100,0,15.89,65.73,56.17,100.65,3,6,7,16.02,71.15,11.75,0.127217361,15.05712547,25.45844807
11/06/2019 03:41,100,0,15.88,65.76,54.96,100.65,3,6,7,15.97,71.03,11.81,0.128193286,12.65539345,30.95721893
11/06/2019 03:42,100,0,15.89,65.75,55.18,100.65,3,6,6,16.02,71.17,11.81,0.124255392,12.29987756,28.05466973
11/06/2019 03:43,100,0,15.86,65.75,55.4,100.65,5,6,6,16.03,70.93,11.81,0.132596781,13.33428066,33.96237309
11/06/2019 03:44,100,0,15.9,65.78,55.02,100.65,3,5,6,16.02,70.04,11.88,0.146930502,13.31820838,32.05670359
11/06/2019 03:45,100,0,15.89,65.77,56.17,100.65,3,6,9,16.03,70.38,11.88,0.136387365,40.67263774,40.9775871
11/06/2019 03:46,100,0,15.9,65.81,55,100.65,3,6,7,16.02,70.99,11.94,0.125481216,27.90169231,43.39653953
11/06/2019 03:47,100,0,15.9,65.77,56.13,100.65,2,3,5,16.05,71.07,11.88,0.126746498,16.07545629,34.28111191
11/06/2019 03:48,100,0,15.9,65.82,57.1,100.65,3,6,7,16.03,71.15,11.88,0.135195738,17.51011103,33.1564426
11/06/2019 03:49,100,0.07,15.93,65.82,56.75,100.66,2,3,5,16.08,68.95,11.88,0.139638692,15.69757253,29.55135437
11/06/2019 03:50,100,0.07,15.92,65.81,55.77,100.66,2,5,9,16.05,67.79,11.94,0.133788408,26.70397409,36.10774879
11/06/2019 03:51,100,0.07,15.93,65.81,54.99,100.66,3,6,7,16.06,67.95,11.94,0.515432601,22.66909097,32.96271975
11/06/2019 03:52,100,0.01,15.92,65.81,57.45,100.66,3,3,5,16.08,69.42,11.94,0.209944685,16.06590181,33.87767806
11/06/2019 03:53,100,0.13,15.93,65.77,55.17,100.66,3,5,9,16.06,70.5,12,0.162711011,50.27001134,37.07913149
11/06/2019 03:54,100,0.13,15.96,65.81,55.23,100.66,2,5,7,16.09,70.66,12,0.152962292,49.36374208,39.29153142
11/06/2019 03:55,100,0,15.96,65.81,55.77,100.66,3,5,6,16.09,70.43,12.06,0.144836606,19.20407016,42.43638131
11/06/2019 03:56,100,0,15.93,65.84,55.57,100.66,2,5,7,16.09,70.78,12.06,0.138447065,14.45185967,35.7695427
11/06/2019 03:57,100,0.13,15.99,65.83,56.45,100.65,3,6,9,16.09,70.77,12.06,0.147185663,22.90602749,33.23554385
11/06/2019 03:58,100,0.01,15.99,65.81,55.33,100.66,3,7,7,16.09,70.93,12.06,0.143684436,19.63646637,29.45102478
11/06/2019 03:59,100,0.01,15.97,65.82,55.13,100.66,3,5,6,16.1,71.18,12.06,0.143139918,14.87773807,38.19549833
11/06/2019 04:00,100,0.07,15.99,65.85,55.67,100.67,2,6,6,16.12,71.14,12,0.133788408,12.48881944,32.29908657
11/06/2019 04:01,100,0.07,15.99,65.84,56.44,100.67,2,5,6,16.13,71.26,11.94,0.137902547,13.01720493,34.95569873
11/06/2019 04:02,100,0.01,16.02,65.82,56.16,100.67,2,5,6,16.12,71.03,11.88,0.138084053,17.33398254,27.0192597
11/06/2019 04:03,100,0.01,16.02,65.81,55.49,100.67,2,5,6,16.12,70.53,11.94,0.136455759,17.54855119,32.76246437
11/06/2019 04:04,100,0.13,16.02,65.82,55.17,100.67,2,5,5,16.13,70.9,11.88,0.136892426,15.1211924,29.40658769
11/06/2019 04:05,100,0,16.05,65.79,55.81,100.68,3,7,9,16.16,70.9,11.88,0.136676723,11.45767523,30.81950497
11/06/2019 04:06,100,0,16.03,65.77,54.8,100.68,3,6,7,16.15,71.14,11.88,0.134509172,13.71216443,28.99189546
11/06/2019 04:07,100,0,16.08,65.77,56.12,100.68,2,3,3,16.1,70.16,11.81,0.137578992,16.58473281,26.77169128
11/06/2019 04:08,100,0.13,16.05,65.71,55.39,100.69,2,5,6,16.13,69.33,11.75,0.133136039,15.7297171,25.02073994
11/06/2019 04:09,100,0.01,16.08,65.67,55.03,100.69,2,5,5,16.09,70.1,11.69,0.130765937,15.19807271,24.97424487
11/06/2019 04:10,100,0.01,16.08,65.68,57.36,100.69,3,5,6,16.09,69.88,11.69,0.12876937,14.4327507,26.08483218
11/06/2019 04:11,100,0.13,16.06,65.65,55.16,100.69,2,5,5,15.99,69.52,11.56,0.132712524,14.66968722,26.49973207
11/06/2019 04:12,100,0.13,16.06,65.6,55.29,100.69,2,3,5,16.06,69.69,11.56,0.132786179,14.84581572,25.90310099
11/06/2019 04:13,100,0,16.08,65.58,56.55,100.69,3,6,9,15.88,69.6,11.44,0.139946463,17.27643341,22.75720096
11/06/2019 04:14,100,0,16.05,65.58,56.53,100.69,1,3,5,15.96,69.61,11.44,0.131468287,16.63598635,22.30354029
11/06/2019 04:15,100,0,16.02,65.56,55.22,100.7,2,3,6,16.05,69.74,11.44,0.13399885,15.33901995,27.32523169
11/06/2019 04:16,100,0.06,16,65.51,55.08,100.69,3,6,7,15.96,69.74,11.38,0.139270419,15.3005798,23.93160033
11/06/2019 04:17,100,0.06,15.99,65.49,57.31,100.7,3,5,9,15.9,69.96,11.31,0.143134657,15.87066434,26.56511491
11/06/2019 04:18,100,0.06,15.96,65.53,54.42,100.69,2,5,6,15.96,69.82,11.31,0.134974774,14.71464518,26.58125727
11/06/2019 04:19,100,0,15.92,65.46,57.53,100.7,2,5,6,15.89,69.85,11.31,0.137647386,13.12622981,27.24071324
11/06/2019 04:20,100,0.12,15.92,65.5,56.53,100.7,2,2,3,15.83,69.66,11.25,0.140393652,12.93728793,28.26968695
11/06/2019 04:21,100,0,15.9,65.51,55.28,100.7,1,4,6,15.86,69.36,11.31,0.142271846,19.47011458,20.44690081
11/06/2019 04:22,100,0,15.85,65.48,55.59,100.7,2,5,8,15.86,69.97,11.31,0.141585279,11.01268786,30.80358025
11/06/2019 04:23,100,0.05,15.85,65.5,56.84,100.7,2,5,5,15.93,69.32,11.38,0.143355621,15.14052359,25.27343779
11/06/2019 04:24,100,0,15.82,65.53,55.86,100.7,2,3,5,15.92,69.86,11.38,0.142163994,12.58828984,29.48702755
11/06/2019 04:25,100,0.11,15.82,65.54,56.08,100.7,2,5,6,15.92,69.92,11.31,0.145523172,14.59932471,26.12469546
11/06/2019 04:26,100,0.04,15.79,65.54,56.69,100.7,2,3,5,15.83,69.5,11.38,0.144620903,19.31635395,20.0330222
11/06/2019 04:27,100,0.1,15.78,65.53,58.69,100.71,3,5,5,15.73,69.46,11.25,0.143139918,11.52500106,32.21717889
11/06/2019 04:28,100,0,15.81,65.53,56.85,100.7,2,3,6,15.72,69.5,11.25,0.140506764,15.65283679,25.74598927
11/06/2019 04:29,100,0,15.79,65.5,56.19,100.71,1,2,2,15.8,69.43,11.25,0.138339213,12.84759423,30.38924727
11/06/2019 04:30,100,0,15.78,65.54,57.88,100.7,1,2,2,15.8,69.48,11.25,0.13454863,14.59932471,25.11770877
11/06/2019 04:31,100,0,15.76,65.51,64.62,100.7,1,4,4,15.76,69.18,11.19,0.135377244,18.25958298,19.72058591
11/06/2019 04:32,100,0,15.75,65.53,57.68,100.7,1,1,1,15.8,69.17,11.31,0.130360837,17.64476269,22.72955564
11/06/2019 04:33,100,0,15.72,65.56,58.76,100.7,1,2,2,15.8,69.5,11.31,0.1331413,12.77071392,27.92798328
11/06/2019 04:34,100,0,15.72,65.57,58.41,100.7,1,2,3,15.73,69.48,11.38,0.133430657,15.86740544,25.7832596
11/06/2019 04:35,100,0,15.72,65.62,57.96,100.7,1,1,1,15.82,69.49,11.44,0.134622284,14.66968722,27.65511096
11/06/2019 04:36,100,0,15.72,65.55,57.67,100.7,1,1,1,15.49,69.74,11.31,0.138668029,13.78904474,25.36360824
11/06/2019 04:37,100,0,15.71,65.6,59.39,100.7,1,2,2,15.56,69.7,11.31,0.13223903,18.43571147,23.4093998
11/06/2019 04:38,100,0.09,15.69,65.61,57.89,100.7,2,3,3,15.72,69.22,11.38,0.12645714,15.69127694,23.20292619
11/06/2019 04:39,100,0.04,15.71,65.64,57.51,100.7,1,1,1,15.76,69.56,11.38,0.124936698,15.69127694,22.49522363
11/06/2019 04:40,100,0.25,15.68,65.64,56.29,100.7,2,2,2,15.75,69.64,11.31,0.129703206,13.96843214,26.83421034
11/06/2019 04:41,100,0.11,15.66,65.62,57.15,100.71,1,2,2,15.7,69.4,11.31,0.125226055,16.85055501,25.85261353
11/06/2019 04:42,100,0.1,15.65,65.63,57.43,100.7,1,2,2,15.7,69.49,11.38,0.124936698,13.81793041,27.23327672
11/06/2019 04:43,100,0.02,15.65,65.63,56.92,100.71,1,2,4,15.73,69.49,11.38,0.160974865,12.98528257,30.9228304
11/06/2019 04:44,100,0,15.65,65.65,56.34,100.7,1,4,4,15.69,69.38,11.31,0.130821178,13.86592505,27.24020434
11/06/2019 04:45,100,0.01,15.64,65.65,59.19,100.71,1,2,8,15.68,69.44,11.31,0.129379651,17.45256191,25.81885664
11/06/2019 04:46,100,0,15.64,65.65,56.82,100.71,2,2,2,15.7,69.6,11.31,0.123524107,16.10760086,25.39214863
11/06/2019 04:47,100,0,15.61,65.62,57.32,100.71,1,4,4,15.56,69.43,11.31,0.128795675,15.47996719,25.73701258
11/06/2019 04:48,100,0,15.62,65.64,59.14,100.71,1,2,2,15.7,69.68,11.31,0.127535655,13.28954492,26.65916197
11/06/2019 04:49,100,0,15.64,65.65,57.82,100.72,1,2,3,15.66,69.53,11.31,0.124573686,15.75534387,27.00966618
11/06/2019 04:50,100,0,15.6,65.68,56.84,100.72,1,2,2,15.65,69.3,11.31,0.124573686,15.41590027,24.89481369
11/06/2019 04:51,100,0,15.58,65.67,58.09,100.72,2,3,3,15.66,69.62,11.31,0.127825012,15.59202876,23.26328214
11/06/2019 04:52,100,0,15.61,65.69,58.59,100.73,1,2,3,15.61,69.46,11.38,0.129305997,17.90732598,21.13960869
11/06/2019 04:53,100,0,15.6,65.7,59.32,100.73,1,1,1,15.68,69.8,11.44,0.125226055,15.22695838,27.298554
11/06/2019 04:54,100,0,15.57,65.78,58.33,100.73,0,2,3,15.66,69.18,11.5,0.132194311,12.75790053,33.76118744
11/06/2019 04:55,100,0,15.57,65.8,57.65,100.73,1,3,5,15.65,69.62,11.56,0.138515458,16.98498444,28.90436878
11/06/2019 04:56,100,0,15.57,65.8,61.78,100.73,1,2,3,15.66,69.99,11.62,0.129056097,15.97946701,27.97926719
11/06/2019 04:57,100,0,15.57,65.86,58.33,100.73,1,2,3,15.68,69.76,11.69,0.151299801,21.47789055,28.32895906
11/06/2019 04:58,100,0,15.6,65.9,58.17,100.73,1,1,2,15.69,70.58,11.62,0.136603068,11.53455554,31.39679456
11/06/2019 04:59,100,0,15.61,65.9,57.12,100.73,1,2,2,15.66,69.71,11.56,0.133351741,14.64080155,29.8895255
11/06/2019 05:00,100,0,15.62,65.93,58.98,100.74,1,1,1,15.66,69.58,11.56,0.12786447,17.72793859,25.14092015
11/06/2019 05:01,100,0,15.64,65.93,59.23,100.74,1,1,1,15.68,69.72,11.56,0.126094128,15.68801804,26.98487879
11/06/2019 05:02,100,0,15.64,65.93,58.73,100.74,0,2,2,15.69,69.46,11.56,0.126349289,15.39656908,29.20300915
11/06/2019 05:03,100,0,15.64,65.94,57.72,100.74,0,1,2,15.72,70.07,11.62,0.125804771,11.71068404,32.78369509
11/06/2019 05:04,100,0,15.65,65.95,57.51,100.74,0,0,0,15.65,69.61,11.56,0.128982442,16.42771328,25.60005448
11/06/2019 05:05,100,0,15.65,65.96,58.85,100.74,1,3,5,15.7,70.07,11.56,0.12786447,14.13804283,31.19843512
11/06/2019 05:06,100,0,15.64,65.97,58.13,100.74,1,2,2,15.72,69.49,11.62,0.13374895,14.17648299,32.21660134
11/06/2019 05:07,100,0,15.66,65.99,57.15,100.74,1,2,5,15.7,69.83,11.62,0.130281921,12.59132652,30.66483808
11/06/2019 05:08,100,0.01,15.68,65.97,55.69,100.74,2,3,6,15.69,69.57,11.62,0.131110536,14.63124707,29.96926575
11/06/2019 05:09,100,0,15.66,65.99,58.85,100.74,1,2,5,15.7,69.58,11.62,0.147146205,16.64228194,28.74394171
11/06/2019 05:10,100,0,15.66,66.03,56.88,100.74,1,1,5,15.73,69.85,11.62,0.134072505,16.3284651,26.46705053
11/06/2019 05:11,100,0,15.66,66.01,56.14,100.74,1,1,2,15.72,69.69,11.56,0.128403727,15.62395112,25.82435464
11/06/2019 05:12,100,0.12,15.69,65.97,57.45,100.74,0,1,1,15.72,69.21,11.56,0.127501458,14.90662374,25.33628635
11/06/2019 05:13,100,0.06,15.68,66,59.3,100.74,1,1,2,15.73,69.65,11.56,0.124902501,11.25591996,30.96755791
11/06/2019 05:14,100,0.05,15.68,65.99,57.47,100.74,0,1,1,15.72,69.6,11.56,0.127825012,15.88977331,25.21222976
11/06/2019 05:15,100,0,15.68,65.99,56.98,100.74,2,3,3,15.62,69.33,11.56,0.127501458,18.00331527,28.89238451
11/06/2019 05:16,100,0,15.69,66,57.2,100.74,0,1,1,15.77,69.31,11.56,0.123710874,10.65391306,34.90249499
11/06/2019 05:17,100,0.05,15.69,66.02,57.67,100.74,1,2,3,15.75,69.74,11.62,0.124686798,16.01138936,25.12552127
11/06/2019 05:18,100,0,15.68,65.99,55.56,100.74,0,1,1,15.73,69.08,11.62,0.131149994,14.4294918,29.54845952
11/06/2019 05:19,100,0,15.68,66.05,56.98,100.74,1,3,3,15.73,69.21,11.69,0.137323831,15.76163945,33.05184591
11/06/2019 05:20,100,0.06,15.69,66.05,56.82,100.74,1,1,1,15.72,69.45,11.62,0.130281921,15.27169412,30.82179602
11/06/2019 05:21,100,0.06,15.69,66,56.89,100.74,1,1,1,15.66,68.86,11.5,0.131473548,19.0985264,23.20702172
11/06/2019 05:22,100,0,15.69,66.01,57.76,100.75,0,1,1,15.72,68.72,11.56,0.127535655,14.21492315,28.13133834
11/06/2019 05:23,100,0,15.66,66.01,59.89,100.75,2,3,3,15.73,69.79,11.56,0.127825012,16.11389645,26.66756112
11/06/2019 05:24,100,0,15.69,66,56.77,100.75,0,1,1,15.77,69.51,11.62,0.133096581,16.5942873,28.55756046
11/06/2019 05:25,100,0,15.69,66.01,56.98,100.75,1,1,1,15.73,69.26,11.62,0.137358028,13.10689863,31.26798953
11/06/2019 05:26,100,0.01,15.71,66,58.01,100.75,1,1,1,15.75,69.53,11.62,0.13671092,12.84433533,28.62382622
11/06/2019 05:27,100,0,15.69,66.01,57.17,100.75,1,2,2,15.75,69.77,11.69,0.134543368,14.24054992,31.5540064
11/06/2019 05:28,100,0,15.72,66.07,57.29,100.75,1,2,3,15.77,70.23,11.75,0.132773026,13.29584051,30.72218992
11/06/2019 05:29,100,0,15.69,66.06,57.85,100.75,1,2,3,15.76,69.31,11.69,0.132773026,18.64376232,28.33903024
11/06/2019 05:30,100,0,15.71,66.08,60.57,100.75,1,2,2,15.76,69.5,11.81,0.133351741,14.45185967,32.56469267
11/06/2019 05:31,100,0,15.69,66.13,58.46,100.75,1,2,2,15.76,70.38,11.88,0.148661386,21.95176359,32.9717542
11/06/2019 05:32,100,0,15.72,66.1,58.46,100.75,1,1,1,15.79,69.92,11.81,0.135842847,17.31161467,27.97014627
11/06/2019 05:33,100,0,15.74,66.16,57.03,100.75,1,2,3,15.77,69.74,11.75,0.136024353,18.65657571,30.54593913
11/06/2019 05:34,100,0,15.74,66.13,57.98,100.75,0,1,2,15.79,69.61,11.75,0.13465122,14.06116252,31.63765279
11/06/2019 05:35,100,0,15.74,66.12,59.21,100.75,1,2,4,15.76,69.86,11.75,0.136132204,13.6480975,34.73006236
11/06/2019 05:36,100,0,15.79,66.11,58.5,100.75,1,2,2,15.77,69.86,11.88,0.138986322,12.93077013,39.83879413
11/06/2019 05:37,100,0,15.75,66.15,59.13,100.76,1,2,2,15.8,69.75,11.81,0.13671092,18.95757916,23.58023882
11/06/2019 05:38,100,0,15.81,66.17,60.29,100.76,3,5,5,15.79,69.92,11.81,0.13671092,15.33250215,28.59415487
11/06/2019 05:39,100,0,15.78,66.17,58.81,100.76,2,2,5,15.82,69.35,11.81,0.140246343,13.14533878,35.99392541
11/06/2019 05:40,100,0,15.79,66.15,57.41,100.76,2,6,9,15.82,70.43,11.81,0.203260525,20.9045471,28.82678967
11/06/2019 05:41,100,0,15.81,66.12,59.05,100.76,1,3,5,15.83,69.41,11.81,0.138226101,16.04982952,27.6700787
11/06/2019 05:42,100,0,15.79,66.11,58.08,100.76,1,2,2,15.73,68.63,11.75,0.131978608,16.87921846,28.23871565
11/06/2019 05:43,100,0,15.83,66.14,58.26,100.76,1,1,1,15.8,69.17,11.81,0.126309831,15.23325397,29.34575673
11/06/2019 05:44,100,0,15.81,66.18,58.52,100.76,1,4,5,15.82,69.67,11.88,0.12695694,15.1211924,30.37619654
11/06/2019 05:45,100,0,15.82,66.13,60.43,100.76,1,1,1,15.73,69.64,11.81,0.135190477,13.86266615,30.58588126
11/06/2019 05:46,100,0,15.82,66.13,57.06,100.76,1,2,2,15.73,69.85,11.81,0.150970986,15.76163945,27.17407019
11/06/2019 05:47,100,0,15.81,66.16,58.73,100.76,2,2,3,15.8,69.42,11.88,0.159023017,19.58847173,27.00084066
11/06/2019 05:48,100,0,15.81,66.23,58.21,100.77,5,7,7,15.86,66.61,11.94,0.203294722,23.37034605,37.23389181
11/06/2019 05:49,100,0,15.82,66.15,60.36,100.77,2,3,5,15.8,69.2,11.94,0.157252675,14.5159266,31.38592562
11/06/2019 05:50,100,0,15.82,66.17,59.62,100.76,2,3,3,15.85,70.04,12.06,0.146130823,11.5729957,30.3889106
11/06/2019 05:51,100,0,15.82,66.2,60.15,100.77,2,3,3,15.86,70.56,12.12,0.1407856,11.60817696,33.28163407
11/06/2019 05:52,100,0,15.82,66.27,61.31,100.77,1,1,2,15.86,70.7,12.19,0.138078792,8.425050638,34.49696905
11/06/2019 05:53,100,0,15.85,66.27,60.83,100.76,2,2,2,15.85,70.19,12.12,0.143963272,18.18899825,30.70176001
11/06/2019 05:54,100,0,15.85,66.3,59.99,100.76,2,3,3,15.83,69.5,12.12,0.146998896,13.27976822,31.41328161
11/06/2019 05:55,100,0,15.88,66.32,58.77,100.76,2,2,2,15.8,68.47,12.06,0.132517866,20.44022854,20.17962488
11/06/2019 05:56,100,0,15.86,66.36,60.24,100.76,2,3,3,15.9,68.52,12.19,0.43688781,64.92385778,30.30023054
11/06/2019 05:57,100,0,15.89,66.29,59.86,100.76,1,2,2,15.88,69.58,12.06,0.164039425,17.97442959,27.7399109
11/06/2019 05:58,100,0,15.89,66.29,56.89,100.76,1,2,3,15.86,69.38,12.06,0.138112988,14.90336484,31.6889947
11/06/2019 05:59,100,0,15.9,66.29,57.58,100.77,1,1,1,15.85,68.74,12.06,0.131144733,13.54559042,26.31974498
11/06/2019 06:00,100,0,15.92,66.28,57.4,100.77,1,2,2,15.88,69.06,12,0.127932864,12.37349897,31.0435534
11/06/2019 06:01,100,0,15.93,66.27,59.29,100.77,1,2,2,15.94,69.31,11.94,0.123416255,16.64228194,31.31725369
11/06/2019 06:02,100,0,15.92,66.17,58.98,100.77,1,1,1,15.69,68.16,11.81,0.128835133,14.06116252,27.16135353
11/06/2019 06:03,100,0,15.92,66.18,58.07,100.78,1,1,2,15.85,68.17,11.81,0.118797057,20.40504729,19.41000906
11/06/2019 06:04,100,0,15.9,66.18,57.02,100.78,0,0,0,15.82,68.42,11.81,0.114751312,12.89558887,29.67707169
11/06/2019 06:05,100,0,15.93,66.13,58.98,100.78,1,2,2,15.9,68.69,11.81,0.121396014,17.76637874,23.60481551
11/06/2019 06:06,100,0,15.9,66.06,60.21,100.78,1,1,1,15.82,68.85,11.81,0.126741237,16.98498444,20.97268559
11/06/2019 06:07,100,0,15.89,66.08,58.95,100.78,1,1,1,15.77,68.72,11.75,0.12554961,12.47926495,30.33443992
11/06/2019 06:08,100,0,15.9,66.03,60.18,100.78,0,1,1,15.8,68.09,11.75,0.114967015,12.84433533,28.24464566
11/06/2019 06:09,100,0,15.9,66.05,57.04,100.79,1,2,2,15.89,68.96,11.81,0.123166356,13.42397436,32.93736461
11/06/2019 06:10,100,0,15.88,66.01,57.44,100.79,1,1,2,15.85,68.57,11.81,0.133783147,15.51188955,26.77492627
11/06/2019 06:11,100,0,15.86,66.06,60.67,100.79,1,2,2,15.88,68.73,11.88,0.128148567,17.97768849,22.23119225
11/06/2019 06:12,100,0,15.86,66.1,60.88,100.78,1,2,2,15.89,68.82,11.94,0.136995016,15.23325397,29.04136011
11/06/2019 06:13,100,0,15.86,66.08,62.95,100.78,1,1,1,15.73,68.89,12,0.130992162,13.81141261,26.60617694
11/06/2019 06:14,100,0,15.86,66.1,59.8,100.79,0,1,1,15.79,68.32,12,0.124931437,15.01868531,22.67102547
11/06/2019 06:15,100,0,15.89,66.15,64.36,100.78,0,1,2,15.75,68.81,12.19,0.128579972,10.76597463,27.48950799
11/06/2019 06:16,100,0,15.86,66.2,62.02,100.78,1,1,2,15.89,68.68,12.25,0.133204432,14.41341951,25.94714191
11/06/2019 06:17,100,0,15.89,66.25,63.04,100.78,1,1,1,15.82,69.39,12.31,0.140172688,16.42771328,24.01283622
11/06/2019 06:18,100,0,15.9,66.32,60.91,100.78,1,1,1,15.9,70.29,12.44,0.135587686,12.58806762,28.75546116
11/06/2019 06:19,100,0,15.9,66.36,61.37,100.78,0,1,1,15.8,67.93,12.31,0.134645959,16.17144557,25.01702254
11/06/2019 06:20,100,0,15.93,66.38,64.09,100.79,0,1,1,15.83,69.06,12.38,0.13078172,14.61191588,26.40916132
11/06/2019 06:21,100,0,15.96,66.39,62.69,100.79,0,0,1,15.69,68.06,12.38,0.126412421,16.62620965,24.79062465
11/06/2019 06:22,100,0,15.97,66.47,64.85,100.79,0,0,0,15.82,68.9,12.5,0.11976772,14.91617823,27.87420025
11/06/2019 06:23,100,0,15.99,66.49,63.93,100.79,0,0,1,15.93,68.25,12.56,0.121827419,16.62620965,27.61632237
11/06/2019 06:24,100,0,16.03,66.53,60.18,100.79,1,1,1,15.93,68.74,12.69,0.126446618,12.93706571,29.80007159
11/06/2019 06:25,100,0,16,66.59,63.17,100.79,0,1,1,15.93,69.96,12.62,0.128506318,14.08353039,24.75697961
11/06/2019 06:26,100,0,16.06,66.62,58.98,100.79,0,1,1,16,69.26,12.69,0.125362843,13.32776286,33.17039623
11/06/2019 06:27,100,0,16.06,66.63,64.51,100.8,0,1,2,15.94,67.75,12.44,0.123161095,16.13300542,24.20619548
11/06/2019 06:28,100,0,16.09,66.6,62.11,100.8,1,1,2,15.97,67.77,12.38,0.118899647,18.17292596,23.82198411
11/06/2019 06:29,100,0,16.12,66.55,60.68,100.8,1,1,1,16.03,68.49,12.31,0.117021454,11.73305191,30.83022991
11/06/2019 06:30,100,0,16.09,66.54,59.54,100.8,0,0,0,16.08,67.59,12.25,0.108969422,18.43874815,24.55165607
11/06/2019 06:31,100,0,16.12,66.52,57.56,100.8,0,1,1,16.08,67.62,12.25,0.110303097,15.78074842,27.34499175
11/06/2019 06:32,100,0,16.13,66.47,60.54,100.8,0,0,0,16.09,68.36,12.25,0.113588621,13.59358506,28.72814319
11/06/2019 06:33,100,0,16.11,66.43,59.23,100.81,0,0,0,16.09,67.74,12.19,0.117452859,17.89754928,21.49985348
11/06/2019 06:34,100,0,16.12,66.38,59.71,100.81,0,1,2,16.09,67.88,12.19,0.116261232,19.53395929,24.0224378
11/06/2019 06:35,100,0,16.12,66.35,61.36,100.81,1,1,1,16.05,67.9,12.19,0.127383084,12.75138273,29.81822328
11/06/2019 06:36,100,0,16.12,66.36,60.83,100.81,1,1,1,16.06,68.03,12.19,0.214224546,15.5470708,30.27829483
11/06/2019 06:37,100,0,16.12,66.37,60.93,100.81,0,1,1,16.05,68.05,12.31,0.194511405,18.42919367,20.35547191
11/06/2019 06:38,100,0,16.11,66.39,64.91,100.81,1,1,1,16.05,69.17,12.56,0.167501193,8.322543553,31.16733611
11/06/2019 06:39,100,0,16.09,66.42,65.76,100.81,1,1,1,16.06,68.96,12.75,0.159557013,18.50281508,24.84403692
11/06/2019 06:40,100,0,16.13,66.54,65.35,100.81,1,1,1,16.09,69.92,13,0.14179046,9.830819706,29.04283338
11/06/2019 06:41,100,0,16.17,66.65,64.65,100.81,0,0,0,16.09,69.57,13.06,0.135616622,14.19559196,34.36852652
11/06/2019 06:42,100,0,16.16,66.75,65.26,100.81,0,1,1,16.17,70.27,13.19,0.127706639,16.77345247,28.4804355
11/06/2019 06:43,100,0,16.2,66.84,64.26,100.82,0,1,1,16.19,69.67,13.06,0.137455358,18.83574089,28.24426922
11/06/2019 06:44,100,0,16.24,66.78,61.73,100.82,0,1,1,15.96,67.4,12.81,0.135577164,14.99609522,29.78460038
11/06/2019 06:45,100,0,16.26,66.79,62.78,100.82,1,2,2,16.03,67.76,12.88,0.127417281,15.07297554,23.06174482
11/06/2019 06:46,100,0,16.3,66.82,61.44,100.82,1,1,1,16.22,69.52,13,0.128932463,14.23403211,32.55403071
11/06/2019 06:47,100,0,16.34,66.77,63.33,100.82,0,1,1,16.12,67.1,12.81,0.1240923,14.57021682,22.85260813
11/06/2019 06:48,100,0,16.34,66.8,62.59,100.81,0,0,1,16.2,68.6,12.88,0.119110089,13.551886,29.5831254
11/06/2019 06:49,100,0,16.39,66.8,64.43,100.81,0,1,1,16.26,67.46,12.94,0.111597315,13.10993531,28.54203538
11/06/2019 06:50,100,0,16.39,66.8,61.52,100.81,1,1,2,16.27,68.55,13.06,0.109866431,19.12718985,23.55940491
11/06/2019 06:51,100,0,16.39,66.84,64.78,100.81,0,1,1,16.33,68.78,13.19,0.113980569,17.64128157,33.42626954
11/06/2019 06:52,100,0,16.41,66.88,61.63,100.81,0,0,0,16.37,68.9,13.25,0.126872763,13.44937891,36.75593139
11/06/2019 06:53,100,0,16.46,66.9,61.8,100.81,1,1,1,16.34,67.45,13.19,0.131531419,15.60136102,25.24399903
11/06/2019 06:54,100,0,16.47,66.91,63.06,100.81,1,1,1,16.4,68.17,13.19,0.127196317,14.81996673,30.73440657
11/06/2019 06:55,100,0,16.47,66.92,67.05,100.81,0,0,0,16.42,67.93,13.19,0.14676741,18.0415332,27.16939079
11/06/2019 06:56,100,0,16.53,66.92,62.58,100.81,1,1,1,16.47,68.16,13.19,0.125318124,12.5014106,36.59060622
11/06/2019 06:57,100,0,16.54,66.96,65.49,100.81,1,1,2,16.46,68.6,13.31,0.139509796,10.37831416,39.04930116
11/06/2019 06:58,100,0,16.56,66.95,66.81,100.81,0,1,1,16.46,67.96,13.56,0.136184815,20.9844641,27.52907911
11/06/2019 06:59,100,0,16.61,67.11,66.71,100.81,1,1,1,16.54,70.86,15.31,0.135645558,16.86944175,28.44477959
11/06/2019 07:00,100,0,16.75,67.34,69.66,100.81,1,2,2,16.46,66.93,15.12,0.170236937,23.19399533,21.99645099
11/06/2019 07:01,100,0,16.85,67.65,68.02,100.8,1,1,2,16.61,69.39,16.38,0.157923458,8,30.58496269
11/06/2019 07:02,100,0,16.98,67.93,68.07,100.79,1,1,2,16.51,67.92,16.69,0.176189811,18.87069992,29.34825231
11/06/2019 07:03,100,0,17.15,68.27,68.49,100.8,1,1,1,16.63,68.06,17.06,0.192293874,18.75537945,31.28364052
11/06/2019 07:04,100,0,17.32,68.6,70.42,100.8,2,2,4,16.73,68.17,17.19,0.28906556,28.01005054,46.82189934
11/06/2019 07:05,100,0,17.5,68.83,70.66,100.81,0,1,2,16.71,69.27,17.19,0.191239034,15.78030398,37.3740388
11/06/2019 07:06,100,0,17.69,68.96,69.62,100.82,1,1,1,16.85,68.79,16.44,0.188237607,17.20540424,37.06466957
11/06/2019 07:07,100,0,17.84,68.99,67.1,100.82,0,1,1,16.93,67.37,15.31,0.169313624,20.36290379,26.81079711
11/06/2019 07:08,100,0,17.96,68.87,69.28,100.83,0,0,1,16.93,66.8,14.56,0.15230203,18.61443221,38.65516239
11/06/2019 07:09,100,0,18.07,68.71,63.9,100.83,0,1,1,17.04,66.53,14.31,0.119186374,23.86636474,24.66935318
11/06/2019 07:10,100,0,18.11,68.47,66.21,100.83,0,1,1,17.03,64.88,14,0.119691435,20.37268049,31.06454754
11/06/2019 07:11,100,0,18.2,68.33,64.07,100.83,0,0,0,17.14,66.66,13.88,0.145396907,19.25836039,33.92580862
11/06/2019 07:12,100,0,18.21,68.15,65.46,100.83,0,1,1,17.2,65.18,13.81,0.135795498,21.52566297,24.61812532
11/06/2019 07:13,100,0,18.21,68.01,65.12,100.83,0,1,2,17.16,63.32,13.69,0.116190208,19.58824951,20.45485358
11/06/2019 07:14,100,0,18.2,67.92,65.74,100.83,0,0,0,17.31,64.85,13.75,0.107309562,26.44770638,18.04486612
11/06/2019 07:15,100,0,18.2,67.77,65.31,100.83,0,1,1,17.3,62.54,13.56,0.114130509,25.24998816,22.16218363
11/06/2019 07:16,100,0,18.24,67.7,62.61,100.83,0,1,1,17.31,64.46,13.56,0.117631735,19.5146281,27.67864527
11/06/2019 07:17,100,0,18.17,67.62,64.37,100.83,1,2,2,17.41,65.32,13.62,0.285185539,35.25413119,21.42428323
11/06/2019 07:18,100,0,18.15,67.5,63.29,100.83,0,0,0,17.4,64.2,13.56,0.132907183,22.57287946,26.38830088
11/06/2019 07:19,100,0,18.14,67.39,62.13,100.83,1,1,1,17.41,62.97,13.56,0.119730893,24.86254991,21.03093357
11/06/2019 07:20,100,0,18.14,67.36,62.71,100.83,0,1,1,17.46,63.73,13.62,0.121756395,25.11229982,28.84306057
11/06/2019 07:21,100,0,18.12,67.27,62.65,100.83,0,1,1,17.46,64.02,13.75,0.14782488,15.97924479,26.50444399
11/06/2019 07:22,100,0,18.14,67.21,64.87,100.84,0,0,0,17.44,63.52,13.69,0.140425218,17.77571101,33.00104349
11/06/2019 07:23,100,0,18.1,67.22,65.75,100.84,1,1,1,17.49,64.77,14,0.146746365,22.49599915,29.46236199
11/06/2019 07:24,100,0,18.11,67.22,68.48,100.84,1,1,1,17.54,63.53,14.19,0.13309395,26.97283297,31.25024287
11/06/2019 07:25,100,0,18.14,67.28,66.34,100.84,0,1,1,17.57,63.98,14.38,0.139307246,17.67320392,32.9066741
11/06/2019 07:26,100,0,18.14,67.3,68.57,100.85,0,0,0,17.49,65.71,14.69,0.138983692,15.5340352,28.41454111
11/06/2019 07:27,100,0,18.21,67.38,70.98,100.84,1,1,1,17.59,63.83,14.88,0.153680425,23.31887029,24.7385692
11/06/2019 07:28,100,0,18.27,67.55,69.63,100.85,0,0,0,17.65,64.58,15.44,0.164802276,11.61425032,32.90970579
11/06/2019 07:29,100,0,18.29,67.61,68.56,100.85,0,0,1,17.65,64.3,15.25,0.190944416,22.20432796,26.6444116
11/06/2019 07:30,100,0,18.36,67.74,68.26,100.84,2,2,2,17.72,65.88,15.31,0.277712222,69.95751832,37.84364086
11/06/2019 07:31,100,0,18.44,67.76,69.23,100.84,0,0,0,17.75,64.76,15.88,0.188340198,31.63838645,19.28751194
11/06/2019 07:32,100,0,18.52,67.9,67.73,100.84,1,2,2,17.81,65.64,16.88,0.171549568,22.57895283,22.4056604
11/06/2019 07:33,100,0,18.65,68.15,69.85,100.83,1,1,1,17.85,65.59,17.81,0.282213048,35.50669556,55.64183659
11/06/2019 07:34,100,0,18.78,68.46,74.47,100.84,0,0,0,17.92,69.14,18.88,0.389180642,8.514077674,29.97995513
11/06/2019 07:35,100,0,18.94,68.75,69.01,100.83,0,1,1,17.98,67.49,19.06,0.255565848,29.42841077,48.90336302
11/06/2019 07:36,100,0,19.15,69.02,70.43,100.84,0,0,0,18.04,65.55,17.5,0.261121513,11.83792901,49.6073521
11/06/2019 07:37,100,0,19.3,69.14,70.21,100.84,0,1,2,18.16,63.32,18.25,0.193517067,32.69797189,38.77880947
11/06/2019 07:38,100,0,19.5,69.21,70.37,100.85,0,0,0,18.18,63.67,16.88,0.267176977,21.91895236,40.28283855
11/06/2019 07:39,100,0,19.6,69.18,70.16,100.84,0,0,0,18.36,61.21,17.12,0.171591657,30.24194964,34.03755746
11/06/2019 07:40,100,0,19.75,69.19,68.55,100.84,0,0,0,18.48,63.32,17,0.1938301,26.02767912,32.43592208
11/06/2019 07:41,100,0,19.88,69.2,71.37,100.83,0,0,0,18.52,62.89,17.94,0.133777886,16.71523669,42.90029529
11/06/2019 07:42,100,0,20.04,69.33,71.22,100.83,9,11,13,18.66,64.83,18.56,0.263512658,16.67679653,48.74273787
11/06/2019 07:43,100,0,20.19,69.49,99.46,100.84,0,0,1,18.8,60.78,18.88,0.207285226,17.31724359,25.06836239
11/06/2019 07:44,100,0,20.37,69.67,99.56,100.84,0,1,1,18.91,66.92,19.38,0.248010985,20.22802991,51.02251823
11/06/2019 07:45,100,0,20.58,69.84,99.37,100.83,0,0,0,18.91,57.71,18.44,0.210560227,36.68160147,23.82587057
11/06/2019 07:46,100,0,20.78,69.92,99.43,100.83,0,0,0,19.08,58.67,18.25,0.189502889,29.53395453,22.08664699
11/06/2019 07:47,100,0,20.94,69.99,99.43,100.82,0,0,0,19.26,58.43,17.56,0.205420185,33.92761246,30.83628535
11/06/2019 07:48,100,0,21.04,69.89,70.91,100.82,1,1,1,19.37,61.17,17.19,0.897103099,44.1847643,41.96133324
11/06/2019 07:49,100,0,21.11,69.69,70.23,100.82,1,1,1,19.46,60.48,17,0.932273194,27.28620536,31.67271566
11/06/2019 07:50,100,0,21.19,69.46,69.87,100.82,1,1,1,19.57,60.76,16.88,0.412934266,45.40507261,30.89599407
11/06/2019 07:51,100,0,21.21,69.2,68.85,100.82,0,0,0,19.61,55.11,16.44,0.165257357,32.12181398,22.19855646
11/06/2019 07:52,100,0,21.25,69.04,72.82,100.82,0,0,0,19.73,61.05,16.81,0.085384152,15.43130589,32.27988423
11/06/2019 07:53,100,0,21.29,68.95,71.7,100.81,0,0,0,19.78,64.44,18.38,0.053715283,14.51548215,32.51811695
11/06/2019 07:54,100,0,21.38,69.02,99.37,100.82,0,1,1,19.8,58.66,18.62,0.120304347,36.27831316,0
11/06/2019 07:55,100,0,21.46,69.1,72.06,100.82,0,1,1,19.91,60.35,18.25,0.161398379,19.88554962,34.44494155
11/06/2019 07:56,100,0,21.53,69.11,68.81,100.82,0,0,1,19.95,56.47,17.94,0.137600036,32.47710765,38.42368693
11/06/2019 07:57,100,0,21.56,69.02,70.16,100.83,0,0,0,20.04,53.4,17.69,0.117665932,38.73129872,26.0631448
11/06/2019 07:58,100,0,21.63,68.86,67.62,100.82,1,2,2,20.08,54.08,17.69,0.340823734,29.02186355,36.8558873
11/06/2019 07:59,100,0,21.76,68.86,70.48,100.83,0,0,0,20.12,56.79,17.44,0.171362801,38.20617213,27.28042829
11/06/2019 08:00,100,0,21.74,68.71,71.88,100.83,0,1,1,20.24,57.3,17.06,0.117126675,29.45100086,33.29180201
11/06/2019 08:01,100,0,21.77,68.53,65.68,100.84,0,0,0,20.31,54.96,16.62,0.09578524,22.40911991,26.19720438
11/06/2019 08:02,100,0,21.77,68.32,66.84,100.84,3,4,4,20.35,57.5,16.62,0.272827341,91.73012603,38.16335988
11/06/2019 08:03,100,0,21.76,68.13,67.7,100.84,2,3,3,20.38,58.14,16.5,0.183386923,89.01783607,37.83663155
11/06/2019 08:04,100,0,21.74,67.92,65.68,100.84,2,2,3,20.45,59.47,16.38,0.089537748,52.9499345,37.87555786
11/06/2019 08:05,100,0,21.7,67.74,65.8,100.84,1,2,2,20.46,59.56,16.38,0.08452134,42.89150124,37.82895355
11/06/2019 08:06,100,0,21.65,67.61,66.53,100.84,4,6,6,20.48,58.75,16.19,0.134393429,177.5272938,34.05489194
11/06/2019 08:07,100,0,21.62,67.42,65.88,100.84,4,6,7,20.51,59.3,16,0.111463158,49.19042805,41.50806574
11/06/2019 08:08,100,0,21.58,67.26,65.38,100.84,2,3,4,20.51,58.9,15.94,0.117387096,48.72936839,35.64027301
11/06/2019 08:09,100,0,21.53,67.08,63.4,100.84,2,2,3,20.51,59.09,15.88,0.132844051,58.41317678,37.77210733
11/06/2019 08:10,100,0,21.45,66.92,66.74,100.84,2,2,2,20.49,59.16,15.81,0.177983828,60.71891952,37.50181035
11/06/2019 08:11,100,0,21.42,66.8,61.7,100.84,1,2,2,20.49,57.42,15.88,0.187408993,40.21113364,38.73866192
11/06/2019 08:12,100,0,21.34,66.64,64.87,100.85,1,2,2,20.45,55.33,15.69,0.139857025,29.65949615,32.35917554
11/06/2019 08:13,100,0,21.32,66.53,63.61,100.85,1,2,2,20.44,56.83,15.69,0.121080351,23.54625232,33.25175327
11/06/2019 08:14,100,0,21.25,66.43,63.93,100.85,1,1,2,20.42,55.67,15.62,0.113464986,29.12785176,36.45416958
11/06/2019 08:15,100,0,21.18,66.3,62.75,100.85,1,1,2,20.44,55.51,15.56,0.117187177,31.5200293,28.74021818
11/06/2019 08:16,100,0,21.11,66.22,63.67,100.85,1,2,2,20.42,54.39,15.56,0.120149146,31.90746754,22.7698461
11/06/2019 08:17,100,0,21.08,66.18,64.12,100.86,1,2,2,20.38,55.94,15.62,0.125460172,23.94324506,34.58861858
11/06/2019 08:18,100,0,21.04,66.1,64.27,100.86,1,2,2,20.39,58.22,15.75,0.119825591,16.54584821,39.15808786
11/06/2019 08:19,100,0,21.02,66.07,67.02,100.86,50,88,116,20.41,58.76,15.81,0.181466641,45.35730019,36.11347348
11/06/2019 08:20,100,0,20.99,66.04,68.11,100.86,8,12,13,20.38,56.02,15.94,0.151823275,31.04919293,26.78255539
11/06/2019 08:21,100,0,20.98,66,69.56,100.86,2,3,3,20.36,54.97,16,0.133625316,32.28535131,23.27313386
11/06/2019 08:22,100,0,20.97,66.02,68.76,100.85,7,8,9,20.32,55.04,16,0.126549209,21.95131915,26.24399053
11/06/2019 08:23,100,0,20.99,66.15,69,100.85,4,6,6,20.38,60.07,17.31,0.122072058,17.94509948,49.68015844
11/06/2019 08:24,100,0,21.07,66.39,69.74,100.84,1,2,2,20.36,58.92,18.31,0.152946509,19.31872397,49.24677563
11/06/2019 08:25,100,0,21.15,66.72,73.42,100.85,0,1,1,20.41,53.89,17.94,0.196060783,23.00764569,37.43525221
11/06/2019 08:26,100,0,21.29,67.02,69.72,100.84,1,1,1,20.46,56.29,18.44,0.18392881,18.03434874,45.36117285
11/06/2019 08:27,100,0,21.42,67.35,71.19,100.85,1,1,1,20.52,56.55,18.31,0.190789215,18.71323595,29.37797878
11/06/2019 08:28,100,0,21.5,67.42,99.41,100.85,1,1,2,20.59,55.24,18.12,0.180495978,28.06715522,49.69808074
11/06/2019 08:29,100,0,21.65,67.58,70.76,100.85,0,1,1,20.68,61.33,19.31,0.152362532,16.19292456,25.07064671
11/06/2019 08:30,100,0,21.8,67.77,99.38,100.85,0,1,1,20.81,55.81,19.38,0.165578281,27.32094218,33.49788705
11/06/2019 08:31,100,0,21.97,68.06,70.65,100.85,0,0,1,20.89,53.01,19.12,0.172977942,43.84487625,32.91834223
11/06/2019 08:32,100,0,22.21,68.3,72.1,100.86,0,0,0,21,57.58,20,0.187238009,36.5273964,50.70655801
11/06/2019 08:33,100,0,22.41,68.48,99.34,100.86,0,1,1,21.1,52.15,19.62,0.187561563,49.96115676,34.20286473
11/06/2019 08:34,100,0,22.58,68.65,99.43,100.87,0,1,1,21.22,57.12,20.12,0.166180671,18.66783355,47.68208711
11/06/2019 08:35,100,0,22.72,68.72,70.92,100.87,0,1,1,21.33,49.71,19.19,0.161629866,48.76995634,33.93838227
11/06/2019 08:36,100,0,22.82,68.54,69.59,100.87,0,0,0,21.22,48.97,18.06,0.158702093,44.83780252,14.80027067
11/06/2019 08:37,100,0,22.91,68.27,71.68,100.87,0,0,0,21.35,51.06,17.88,0.097134699,33.59468665,21.03331732
11/06/2019 08:38,100,0,22.93,68.05,71.4,100.87,0,1,1,21.57,48.11,17.88,0.08482122,53.08110503,13.32245559
11/06/2019 08:39,100,0,23.03,67.82,72.66,100.87,0,0,0,21.52,47.89,17.12,0.096227168,44.81913799,16.70388788
11/06/2019 08:40,100,0,23.02,67.64,72.95,100.87,0,0,0,21.64,51.72,17.19,0.119446796,49.01104065,26.12213111
11/06/2019 08:41,100,0,22.96,67.36,70.09,100.87,3,3,3,21.7,53.27,17.38,0.307400307,90.79193442,50.05088486
11/06/2019 08:42,100,0,22.99,67.28,69.67,100.87,0,0,0,21.72,50.46,17.25,0.139380901,33.65268022,23.74642143
11/06/2019 08:43,100,0,22.89,67.06,69.7,100.87,0,0,0,21.67,48.11,16.75,0.119089045,40.55687283,13.24367233
11/06/2019 08:44,100,0,22.89,66.87,64.64,100.88,0,0,0,21.64,50.43,16.62,0.145231184,32.56072799,23.81463571
11/06/2019 08:45,100,0,22.82,66.66,67.91,100.88,0,0,0,21.52,49.18,16.25,0.118691836,35.64460612,12.92136752
11/06/2019 08:46,100,0,22.74,66.43,71.75,100.88,0,0,0,21.62,49.48,16.12,0.095040802,33.49262401,14.80526417
11/06/2019 08:47,100,0,22.7,66.38,69.16,100.87,4,6,6,21.66,54.35,16.69,0.223486618,128.1311756,43.69255858
11/06/2019 08:48,100,0,22.68,66.46,71.63,100.86,0,0,0,21.66,50.95,17.44,0.157697233,38.08129718,23.86172546
11/06/2019 08:49,100,0,22.72,66.59,70.05,100.87,0,0,0,21.63,49.84,17.88,0.10956129,24.25335855,27.04075318
11/06/2019 08:50,100,0,22.78,66.86,70.68,100.87,0,0,0,21.63,54.4,18.56,0.150621126,27.72771161,46.28647798
11/06/2019 08:51,100,0,22.92,67.07,99.41,100.87,0,0,0,21.63,52.73,18.62,0.133756842,23.01371905,21.84057315
11/06/2019 08:52,100,0,23.01,67.24,99.45,100.88,0,0,1,21.72,47.7,18.56,0.138091944,43.94738333,17.55776365
11/06/2019 08:53,100,0,23.11,67.29,99.48,100.88,0,0,0,21.52,47.04,17.56,0.13505632,47.0088936,3.841672838
11/06/2019 08:54,100,0,23.16,67.14,99.37,100.88,0,0,0,21.66,45.19,17.31,0.111984002,48.73521953,7.447461758
11/06/2019 08:55,100,0,23.21,67.03,71.34,100.88,0,0,0,21.8,49.52,17.81,0.091976243,23.34405262,28.38928802
11/06/2019 08:56,100,0,23.25,66.96,99.45,100.88,0,0,0,21.92,50.85,18.19,0.108801069,23.19355089,19.4438506
11/06/2019 08:57,100,0,23.25,66.91,99.46,100.88,0,0,0,21.97,49.03,18.31,0.141048652,48.9467515,23.26295971
11/06/2019 08:58,100,0,23.26,66.86,99.43,100.88,0,0,0,21.94,48.33,18.06,0.146375462,39.37500468,19.95672971
11/06/2019 08:59,100,0,23.29,66.82,71.52,100.88,0,0,0,22.04,46.97,17.75,0.105260385,40.3965944,24.17945669
11/06/2019 09:00,100,0,23.27,66.68,67.37,100.88,0,0,0,22.01,46.38,17.25,0.094462087,40.12121772,19.73236658
11/06/2019 09:01,100,0,23.27,66.41,72.46,100.88,0,0,0,21.94,47.29,16.69,0.083953147,36.25290861,12.53261012
11/06/2019 09:02,100,0,23.26,66.12,99.36,100.88,0,0,0,21.84,48.69,16.56,0.070061354,22.88321518,21.74388801
11/06/2019 09:03,100,0,23.22,65.98,99.1,100.89,0,0,0,22,49.08,16.94,0.05857649,30.5559887,24.065498
11/06/2019 09:04,100,0,23.15,65.85,70.5,100.89,0,0,0,21.94,50.14,16.81,0.074072902,21.57343539,23.63919249
11/06/2019 09:05,100,0,23.07,65.73,69.25,100.89,0,0,0,21.96,48.32,16.75,0.085670879,26.53066006,15.64209385
11/06/2019 09:06,100,0,23.01,65.59,70.03,100.89,0,0,0,21.99,47.07,16.69,0.101054178,42.34378456,19.66653564
11/06/2019 09:07,100,0,22.95,65.54,64.32,100.89,1,1,1,22.04,51.59,16.62,0.14958733,58.55086512,29.42343956
11/06/2019 09:08,100,0,22.88,65.38,67.45,100.89,0,0,0,22.01,48.87,16.5,0.135429855,39.57698217,35.37135006
11/06/2019 09:09,100,0,22.81,65.2,67.15,100.9,0,1,1,21.96,47.99,16.25,0.123371537,33.76800069,13.05880953
11/06/2019 09:10,100,0,22.72,65.04,65.95,100.89,0,0,0,21.84,47.94,16.19,0.102103757,28.3047584,30.23184054
11/06/2019 09:11,100,0,22.65,64.94,65.97,100.89,0,0,0,21.84,47.14,16.19,0.087514875,30.34793785,12.7020139
11/06/2019 09:12,100,0,22.55,64.84,66.52,100.88,0,0,0,21.94,47.05,16.25,0.098710382,41.71940979,13.01692822
11/06/2019 09:13,100,0,22.5,64.76,68.41,100.88,0,0,0,21.8,45.1,16.12,0.088325076,38.99734313,15.82668775
11/06/2019 09:14,100,0,22.4,64.69,70.14,100.88,0,0,0,21.86,49.96,16.31,0.124573686,16.99735339,24.16853435
11/06/2019 09:15,100,0,22.32,64.69,68.37,100.88,0,0,0,21.87,49.78,16.5,0.127222622,34.29312728,37.19338034
11/06/2019 09:16,100,0,22.28,64.73,70.33,100.87,1,1,2,21.87,54,17,0.689602171,31.22206253,42.35493815
11/06/2019 09:17,100,0,22.3,64.88,70.11,100.87,0,0,0,21.84,53.94,17.69,0.308428841,19.06593738,27.66058587
11/06/2019 09:18,100,0,22.3,65.19,70.2,100.88,0,0,0,21.84,54.9,18,0.218557017,27.94902029,43.24863381
11/06/2019 09:19,100,0,22.37,65.34,71.83,100.88,0,1,2,21.8,46.85,17.94,0.177497181,42.50361855,14.89996106
11/06/2019 09:20,100,0,22.41,65.43,73.44,100.88,0,0,0,21.78,48.86,17.62,0.136119052,26.62642712,18.22690986
11/06/2019 09:21,100,0,22.48,65.62,71.29,100.88,0,0,0,21.87,55.8,18.56,0.139762326,8,30.58496269
11/06/2019 09:22,100,0,22.55,65.76,72.61,100.89,0,0,0,21.83,51.2,18.69,0.156189944,24.6473146,22.31511853
11/06/2019 09:23,100,0,22.68,66.01,69.18,100.88,0,0,0,21.92,54.12,19.06,0.146288654,12.59369654,28.95591435
11/06/2019 09:24,100,0,22.75,66.19,99.4,100.88,0,0,0,21.93,47.74,18.25,0.157371049,34.41755779,23.70161465
11/06/2019 09:25,100,0,22.88,66.39,72.84,100.89,0,0,0,21.92,46.34,18.5,0.129526961,45.16465496,18.54386956
11/06/2019 09:26,100,0,23.01,66.49,99.44,100.89,0,0,0,22.01,50.34,18.75,0.112197074,22.28076383,23.68997139
11/06/2019 09:27,100,0,23.12,66.65,70.44,100.89,0,1,1,22.09,53.41,19,0.173293605,29.7389687,17.83205628
11/06/2019 09:28,100,0,23.23,66.74,99.4,100.89,0,0,0,22.1,46.25,18.88,0.129203406,47.21412999,2.586887708
11/06/2019 09:29,100,0,23.3,66.74,71.11,100.89,0,0,0,22.2,52.95,18.75,0.120846234,34.53613716,35.03340437
11/06/2019 09:30,100,0,23.36,66.63,70.12,100.89,0,0,0,22.24,51.44,18.56,0.177628707,34.53939606,42.88834837
11/06/2019 09:31,100,0,23.36,66.43,71.86,100.89,0,0,0,22.25,46.06,18.31,0.137442205,47.69148416,25.81829703
11/06/2019 09:32,100,0,23.42,66.31,70,100.88,0,0,0,22.3,50.89,18.12,0.100399178,23.37293829,23.39070722
11/06/2019 09:33,100,0,23.43,66.16,71.37,100.88,0,0,1,22.2,45.08,18.06,0.108598518,42.54857651,18.59986719
11/06/2019 09:34,100,0,23.46,66.16,72.57,100.88,0,0,0,22.27,49.24,18.31,0.089566683,18.182036,29.30892028
11/06/2019 09:35,100,0,23.47,66.2,69.1,100.88,0,0,0,22.37,52.83,18.25,0.151565484,106.2462841,35.50850876
11/06/2019 09:36,100,0,23.44,66.12,69.08,100.88,0,0,0,22.37,50.14,18.25,0.146230783,31.65097761,40.35162278
11/06/2019 09:37,100,0,23.47,66.03,99.4,100.88,0,0,0,22.38,51.34,18.44,0.141409034,28.78492703,29.80487882
11/06/2019 09:38,100,0,23.43,65.96,68.86,100.88,0,0,0,22.4,45.04,18.44,0.127756619,36.70115488,18.09204491
11/06/2019 09:39,100,0,23.44,65.87,69.56,100.88,0,0,0,22.4,44.47,18.31,0.101177813,40.92497989,22.2557478
11/06/2019 09:40,100,0,23.46,65.78,67.74,100.88,0,1,1,22.2,44.96,17.88,0.099407471,40.04759631,9.868241063
11/06/2019 09:41,100,0,23.43,65.59,69.85,100.88,0,0,0,22.27,44.84,17.56,0.100378134,50.09973398,27.26255745
11/06/2019 09:42,100,0,23.43,65.39,68.86,100.89,0,0,0,22.17,44.29,17.25,0.08839347,35.44914644,26.00703058
11/06/2019 09:43,100,0,23.34,65.19,69.87,100.9,1,1,2,22.16,47.99,17.38,0.073362661,23.47240869,35.63543098
11/06/2019 09:44,100,0,23.3,65.03,66.12,100.9,0,0,0,22.2,45.01,17.25,0.100049318,36.37148798,7.982696739
11/06/2019 09:45,100,0,23.27,64.91,72.32,100.9,0,0,0,22.3,48.1,17.38,0.091526423,21.89051113,18.47325981
11/06/2019 09:46,100,0,23.21,64.8,67.36,100.9,0,0,0,22.31,47.55,17.44,0.120306977,27.56180426,19.87887738
11/06/2019 09:47,100,0,23.15,64.77,69.48,100.9,0,1,1,22.36,50.34,17.44,0.194222048,30.54317531,27.36785226
11/06/2019 09:48,100,0,23.07,64.73,68.88,100.9,0,0,0,22.37,49.56,17.56,0.134164573,41.55283578,30.09283942
11/06/2019 09:49,100,0,23.05,64.73,67.92,100.9,0,0,0,22.33,46.14,17.5,0.122503464,24.03597544,22.96935604
11/06/2019 09:50,100,0,22.96,64.76,69.35,100.9,0,0,0,22.33,48.65,17.62,0.117702759,25.34249632,29.0095701
11/06/2019 09:51,100,0,22.96,64.74,71.18,100.9,1,1,1,22.33,50.67,17.75,0.145252228,17.16044628,35.77067035
11/06/2019 09:52,100,0,22.95,64.75,70.66,100.9,1,2,2,22.33,49.61,17.75,0.161714042,23.41463735,27.59410766
11/06/2019 09:53,100,0,22.91,64.75,68.53,100.9,0,1,1,22.3,47.56,17.69,0.162974063,28.60879854,24.56184468
11/06/2019 09:54,100,0,22.91,64.75,66.6,100.91,2,3,3,22.34,51.27,17.69,0.299285143,63.97544503,52.14773598
11/06/2019 09:55,100,0,22.86,64.77,68.58,100.9,1,2,2,22.37,53.95,17.62,0.313119064,38.46243984,34.22511445
11/06/2019 09:56,100,0,22.86,64.69,69.11,100.9,0,0,0,22.36,51.43,17.69,0.245446225,30.51428964,33.18256548
11/06/2019 09:57,100,0,22.83,64.63,72.02,100.9,0,0,0,22.31,47.35,17.81,0.255847314,39.25664753,31.09441608
11/06/2019 09:58,100,0,22.79,64.59,67.57,100.9,0,0,0,22.16,45.95,17.69,0.120727861,22.37393866,17.96770707
11/06/2019 09:59,100,0,22.79,64.59,67.57,100.9,0,0,0,22.16,45.95,17.69,0.120727861,22.37393866,17.96770707
11/06/2019 10:00,100,0,22.75,64.65,69.26,100.9,1,1,1,22.33,52.67,18.06,1.161247083,37.93405435,41.17494064
11/06/2019 10:01,100,0,22.75,64.65,69.26,100.9,1,1,1,22.33,52.67,18.06,1.161247083,37.93405435,41.17494064
11/06/2019 10:02,100,0,22.72,64.71,67.86,100.9,1,2,3,22.34,53.77,18.12,0.992806793,29.45751866,39.63441318
11/06/2019 10:03,100,0,22.78,64.68,68.92,100.9,0,0,1,22.38,55.18,17.88,0.140827688,45.82139653,30.38258171
11/06/2019 10:04,100,0,22.78,64.68,68.92,100.9,0,0,1,22.38,55.18,17.88,0.140827688,45.82139653,30.38258171
11/06/2019 10:05,100,0,22.78,64.68,68.92,100.9,0,0,1,22.38,55.18,17.88,0.140827688,45.82139653,30.38258171
11/06/2019 10:06,100,0,22.76,64.64,69.12,100.9,1,1,1,22.38,53.97,17.94,0.226153968,102.4963322,44.90096987
11/06/2019 10:07,100,0,22.76,64.58,71.39,100.9,0,0,0,22.28,49.38,18.19,0.122011556,27.54247307,30.43703656
11/06/2019 10:08,100,0,22.79,64.68,71.74,100.9,0,0,0,22.34,53.94,18.94,0.130750154,14.64665269,34.97443484
11/06/2019 10:09,100,0,22.78,64.81,70.66,100.89,0,0,0,22.33,51.18,19.19,0.136384735,31.37560093,29.55310342
11/06/2019 10:10,100,0,22.82,64.9,99.42,100.9,1,1,1,22.2,52.06,19.19,0.138047225,14.64339379,27.58618005
11/06/2019 10:11,100,0,22.89,65.04,70.34,100.9,0,0,0,22.18,45.52,19.12,0.13439869,46.69552121,13.13151201
11/06/2019 10:12,100,0,22.89,65.04,70.34,100.9,0,0,0,22.18,45.52,19.12,0.13439869,46.69552121,13.13151201
11/06/2019 10:13,100,0,22.96,65.04,99.42,100.9,0,0,0,22.27,44.78,18.75,0.123526737,36.34238008,22.12499187
11/06/2019 10:14,100,0,22.99,65.06,73.72,100.9,0,0,0,22.28,49.36,18.56,0.128508948,48.77714081,40.40838425
11/06/2019 10:15,100,0,22.99,65.1,72.14,100.9,1,1,1,22.4,50.41,18.75,0.125041919,36.45770055,32.71368469
11/06/2019 10:16,100,0,23.01,65.01,72.84,100.89,0,0,0,22.41,46.14,18.81,0.10478426,26.28394683,11.12503988
11/06/2019 10:17,100,0,23.01,65.13,99.38,100.89,0,0,0,22.5,49.65,18.88,0.398537413,33.95346145,18.51909284
11/06/2019 10:18,100,0,23.03,65.16,71.27,100.89,2,3,3,22.51,52.58,18.94,0.816464411,48.4344383,29.78360051
11/06/2019 10:19,100,0,23.02,65.15,67.16,100.89,0,0,1,22.51,49.98,19.06,0.23506355,19.57499168,28.07729306
11/06/2019 10:20,100,0,23.06,65.16,70.21,100.89,0,0,0,22.53,49.73,18.94,0.13359375,19.43404444,27.83986508
11/06/2019 10:21,100,0,23.06,65.22,69.74,100.9,0,0,0,22.56,51.38,19,0.113115127,21.15688925,28.58597089
11/06/2019 10:22,100,0,23.05,65.27,69.46,100.9,0,0,0,22.6,55.23,18.69,0.428606923,81.61066252,36.59810192
11/06/2019 10:23,100,0,23.06,65.17,69.37,100.9,2,3,3,22.3,47,18.44,0.147133052,45.11362364,37.22960809
11/06/2019 10:24,100,0,23.09,65.11,66.16,100.9,0,0,0,22.57,47.11,18.31,0.096613855,20.60939479,23.12685438
11/06/2019 10:25,100,0,23.03,64.94,68.94,100.89,0,0,0,22.56,46.15,18.12,0.10860378,20.84959022,20.56132928
11/06/2019 10:26,100,0,23.03,64.94,68.94,100.89,0,0,0,22.56,46.15,18.12,0.10860378,20.84959022,20.56132928
11/06/2019 10:27,100,0,23.03,64.94,68.94,100.89,0,0,0,22.56,46.15,18.12,0.10860378,20.84959022,20.56132928
11/06/2019 10:28,100,0,23.03,65,69.18,100.89,0,0,0,22.61,51.06,18.25,0.123947621,28.87462073,41.26516472
11/06/2019 10:29,100,0,23.02,64.97,68.33,100.89,0,0,1,22.64,50.38,18.25,0.1893056,28.03241841,28.40509068
11/06/2019 10:30,100,0,22.99,64.99,67.88,100.89,3,3,4,22.67,49.44,18.12,0.70066089,102.6468339,22.41455059
11/06/2019 10:31,100,0,22.96,64.95,68.15,100.89,0,1,1,22.68,51.45,18.19,0.27463188,46.77566042,36.25272022
11/06/2019 10:32,100,0,22.99,64.92,69.1,100.9,0,0,0,22.57,46.79,18.06,0.156797594,33.2298385,34.76738714
11/06/2019 10:33,100,0,22.96,64.9,67.7,100.89,0,0,0,22.61,47.56,18,0.144092168,26.32238699,43.1559764
11/06/2019 10:34,100,0,22.92,64.81,70.02,100.9,0,1,1,22.6,45.11,17.75,0.112570608,29.47988653,16.11673153
11/06/2019 10:35,100,0,22.91,64.81,67.49,100.9,2,4,8,22.56,48.54,17.69,0.094514697,19.88251294,21.30312125
11/06/2019 10:36,100,0,22.91,64.74,67.61,100.9,0,1,1,22.61,44.45,17.62,0.094622549,32.30120137,21.05846873
11/06/2019 10:37,100,0,22.91,64.74,66.59,100.9,1,1,1,22.58,48.16,17.75,0.091989395,16.32150286,20.79155521
11/06/2019 10:38,100,0,22.86,64.72,67.38,100.9,0,0,0,22.58,44.12,17.75,0.096103533,31.38537764,12.81079214
11/06/2019 10:39,100,0,22.81,64.74,68.72,100.9,0,0,0,22.63,44.2,17.75,0.128061759,42.24127748,18.79411609
11/06/2019 10:40,100,0,22.85,64.67,69.26,100.9,0,0,0,22.53,42.44,17.69,0.093181022,36.49310403,14.81116418
11/06/2019 10:41,100,0,22.82,64.7,66.5,100.9,3,4,5,22.61,49.45,17.75,0.113977938,41.360635,41.99586731
11/06/2019 10:42,100,0,22.78,64.66,68.85,100.9,0,0,0,22.6,45.6,17.81,0.106936028,37.13029219,21.46217668
11/06/2019 10:43,100,0,22.81,64.65,64.99,100.91,0,0,0,22.64,48.18,17.75,0.226530133,26.50177438,24.05797633
11/06/2019 10:44,100,0,22.82,64.61,66.59,100.91,0,0,0,22.43,45,17.5,0.119686174,32.76551994,19.14862745
11/06/2019 10:45,100,0,22.79,64.63,67.18,100.91,0,0,1,22.57,47.48,17.62,0.088506583,19.40538099,24.57239543
11/06/2019 10:46,100,0,22.78,64.58,68.5,100.91,0,0,0,22.51,46.84,17.62,0.086260116,26.85403138,36.41732277
11/06/2019 10:47,100,0,22.78,64.6,67.71,100.91,3,4,7,22.51,48.06,17.75,0.092178793,17.54484785,20.38202811
11/06/2019 10:48,100,0,22.76,64.63,70.94,100.91,0,0,0,22.47,45.26,17.69,0.099986186,31.39493212,22.62469756
11/06/2019 10:49,100,0,22.78,64.67,68.04,100.91,0,0,0,22.54,45.8,17.75,0.101653937,29.38063835,9.471835198
11/06/2019 10:50,100,0,22.76,64.72,70.79,100.91,0,0,0,22.53,48.2,17.94,0.105807533,16.8883285,28.85045471
11/06/2019 10:51,100,0,22.78,64.73,66.35,100.91,1,2,3,22.54,46.11,18,0.144194758,38.57450141,18.27420726
11/06/2019 10:52,100,0,22.82,64.71,67.6,100.92,0,0,0,22.49,44.81,17.75,0.102711408,28.4743691,15.51691953
11/06/2019 10:53,100,0,22.82,64.71,67.6,100.92,0,0,0,22.49,44.81,17.75,0.102711408,28.4743691,15.51691953
11/06/2019 10:54,100,0,22.82,64.72,67.8,100.92,0,0,0,22.5,43.07,17.75,0.091849977,39.17976721,17.14464768
11/06/2019 10:55,100,0,22.82,64.7,64.54,100.91,0,0,0,22.54,47.57,17.75,0.080864913,18.98905707,23.94182954
11/06/2019 10:56,100,0,22.79,64.71,66.95,100.92,0,0,0,22.58,45.03,17.81,0.084076781,32.65019947,28.42594673
11/06/2019 10:57,100,0,22.82,64.7,67.19,100.92,0,0,1,22.56,45.15,17.81,0.090795138,27.16458931,13.67148457
11/06/2019 10:58,100,0,22.79,64.73,66.38,100.92,0,0,0,22.53,45.56,17.69,0.09694004,24.17040487,36.37007378
11/06/2019 10:59,100,0,22.82,64.75,68.43,100.92,0,0,0,22.54,46.45,17.75,0.0974451,25.7940015,36.8391974
11/06/2019 11:00,100,0,22.79,64.74,64.68,100.92,0,0,0,22.54,46.13,17.75,0.099318033,23.7156408,28.47834228
11/06/2019 11:01,100,0,22.82,64.78,68.6,100.92,0,1,1,22.57,45.36,17.88,0.106620365,35.44588754,18.30997109
11/06/2019 11:02,100,0,22.82,64.83,67.92,100.92,0,0,0,22.57,46.74,17.94,0.114706593,38.22224442,20.10858453
11/06/2019 11:03,100,0,22.82,64.87,69.55,100.92,1,2,2,22.58,49.65,18,1.375700484,76.36524779,41.021813
11/06/2019 11:04,100,0,22.83,64.9,70.49,100.92,0,1,2,22.61,50.78,18.19,0.602889605,40.23327929,36.14810332
11/06/2019 11:05,100,0,22.85,64.9,69.44,100.92,0,0,0,22.6,46.56,18.31,0.232667144,32.50925222,22.54664387
11/06/2019 11:06,100,0,22.86,65,67.03,100.92,0,0,0,22.6,44.97,18.31,0.135679754,31.41404109,25.19896979
11/06/2019 11:07,100,0,22.93,64.99,69.55,100.91,4,4,4,22.51,42.82,17.94,0.127243667,39.55439207,12.36374718
11/06/2019 11:08,100,0,22.93,64.99,69.55,100.91,4,4,4,22.51,42.82,17.94,0.127243667,39.55439207,12.36374718
11/06/2019 11:09,100,0,22.95,65.01,68.02,100.92,17,18,18,22.43,44.48,17.88,0.111042274,30.68715924,22.02832734
11/06/2019 11:10,100,0,22.95,65.01,70.31,100.91,22,24,26,22.57,45.36,18,0.105362975,19.90488081,20.38264821
11/06/2019 11:11,100,0,23.01,65.02,67.75,100.91,31,32,32,22.6,48.62,18.31,0.116926755,24.76285729,36.10654803
11/06/2019 11:12,100,0,23.05,65.02,69.26,100.91,25,25,25,22.57,45.57,18.19,0.112239163,22.22973251,24.61817242
11/06/2019 11:13,100,0,23.05,65.05,68.53,100.91,26,26,27,22.63,44.98,18.31,0.108448579,33.68134367,24.3771958
11/06/2019 11:14,100,0,23.06,65.09,68.58,100.91,52,53,54,22.64,50.99,18.38,0.370595995,46.81410058,31.96637796
11/06/2019 11:15,100,0,23.06,65.12,70.37,100.91,15,15,17,22.66,50.67,18.44,0.320155714,31.93916768,38.83110167
11/06/2019 11:16,100,0,23.06,65.12,68.03,100.9,46,48,48,22.68,48.47,18.62,0.427407404,32.58613254,28.05995761
11/06/2019 11:17,100,0,23.13,65.23,70.99,100.9,45,45,45,22.7,48.87,19,0.1976049,34.41778001,32.82391296
11/06/2019 11:18,100,0,23.13,65.23,70.99,100.9,45,45,45,22.7,48.87,19,0.1976049,34.41778001,32.82391296
11/06/2019 11:19,100,0,23.16,65.26,69.11,100.91,48,48,51,22.66,48.42,18.81,0.134188248,19.97524332,30.86566222
11/06/2019 11:20,100,0,23.16,65.31,68.45,100.91,45,46,46,22.74,52.83,18.69,0.281984192,40.80965942,28.22093461
11/06/2019 11:21,100,0,23.22,65.28,68.8,100.91,12,12,12,22.73,43.87,18.69,0.187385318,31.76303918,26.18901309
11/06/2019 11:22,100,0,23.23,65.25,67.41,100.91,38,38,38,22.78,43.75,18.38,0.131344652,40.37096763,16.25448392
11/06/2019 11:23,100,0,23.23,65.25,67.41,100.91,38,38,38,22.78,43.75,18.38,0.131344652,40.37096763,16.25448392
11/06/2019 11:24,100,0,23.27,65.27,69.01,100.91,33,33,33,22.8,49.33,18.5,0.127769771,23.03675358,30.01287067
11/06/2019 11:25,100,0,23.27,65.27,69.01,100.91,33,33,33,22.8,49.33,18.5,0.127769771,23.03675358,30.01287067
11/06/2019 11:26,100,0,23.27,65.26,69.29,100.92,31,31,31,22.8,45.02,18.5,0.215121554,45.51713418,25.13686927
11/06/2019 11:27,100,0,23.32,65.19,66.82,100.92,24,24,24,22.78,44.08,18.19,0.11715298,40.55035503,17.02179154
11/06/2019 11:28,100,0,23.34,65.17,67.38,100.91,22,22,22,22.7,43.83,17.88,0.099273314,31.34041968,16.70264656
11/06/2019 11:29,100,0,23.36,65.12,69.2,100.92,39,39,40,22.74,46.85,18,0.09191311,16.05242176,28.36494853
11/06/2019 11:30,100,0,23.34,65.14,70.92,100.91,32,33,33,22.75,45.46,18.25,0.098739318,24.8364787,25.61452302
11/06/2019 11:31,100,0,23.36,65.16,66.34,100.91,38,38,38,22.84,47.16,18.44,0.098955021,30.193955,27.34001061
11/06/2019 11:32,100,0,23.36,65.18,68.29,100.91,27,27,27,22.78,44.87,18.44,0.112494323,31.45248125,22.50240203
11/06/2019 11:33,100,0,23.37,65.13,68.93,100.91,15,15,15,22.77,43.07,18.44,0.104839501,38.08129718,19.80266077
11/06/2019 11:34,100,0,23.39,65.16,70.96,100.91,18,18,18,22.68,43.62,18.44,0.094080661,35.75644547,18.53864198
11/06/2019 11:35,100,0,23.4,65.14,67.68,100.91,22,24,24,22.84,45.9,18.56,0.086930899,21.27872752,21.38856258
11/06/2019 11:36,100,0,23.42,65.14,68.85,100.91,12,12,16,22.74,44.28,18.5,0.091986765,31.94242658,33.79162847
11/06/2019 11:37,100,0,23.42,65.11,69.24,100.91,5,6,9,22.8,47.07,18.25,0.095198633,17.65039161,35.67979399
11/06/2019 11:38,100,0,23.46,65.07,67.78,100.91,22,22,23,22.78,44.05,18.19,0.094296364,33.14969928,26.86593046
11/06/2019 11:39,100,0,23.46,65.07,67.78,100.91,22,22,23,22.78,44.05,18.19,0.094296364,33.14969928,26.86593046
11/06/2019 11:40,100,0,23.47,65.01,69.22,100.91,28,28,28,22.84,42.67,18.31,0.081659331,35.95494184,28.88549091
11/06/2019 11:41,100,0,23.47,65.01,69.22,100.91,28,28,28,22.84,42.67,18.31,0.081659331,35.95494184,28.88549091
11/06/2019 11:42,100,0,23.49,65,68.2,100.91,27,27,27,22.8,42.56,18.25,0.090579435,28.78492703,10.16780325
11/06/2019 11:43,100,0,23.49,64.99,70.97,100.91,87,88,88,22.81,43.58,18.25,0.088990599,24.89728673,12.32069626
11/06/2019 11:44,100,0,23.49,64.97,70.51,100.91,39,39,39,22.85,47.96,18.5,0.094875079,24.42970927,27.8288239
11/06/2019 11:45,100,0,23.5,65.08,69.58,100.91,49,49,49,22.9,50.48,18.5,0.164136754,36.45770055,29.29823485
11/06/2019 11:46,100,0,23.5,65.04,71.97,100.91,25,25,26,22.92,50.26,18.69,0.183089674,90.33694812,44.51957081
11/06/2019 11:47,100,0,23.52,65.12,69.31,100.91,6,8,10,22.97,53.78,18.69,0.203710345,37.57202066,34.66353302
11/06/2019 11:48,100,0,23.54,65.07,70.17,100.91,31,31,32,22.98,47.29,19,0.184315497,36.34238008,38.98582437
11/06/2019 11:49,100,0,23.54,65.07,70.17,100.91,31,31,32,22.98,47.29,19,0.184315497,36.34238008,38.98582437
11/06/2019 11:50,100,0,23.54,65.07,70.17,100.91,31,31,32,22.98,47.29,19,0.184315497,36.34238008,38.98582437
11/06/2019 11:51,100,0,23.54,65.07,70.17,100.91,31,31,32,22.98,47.29,19,0.184315497,36.34238008,38.98582437
11/06/2019 11:52,100,0,23.58,65.05,65.08,100.91,34,35,35,22.92,46.03,18.94,0.168824346,34.9461655,30.60021552
11/06/2019 11:53,100,0,23.61,65.02,66.77,100.91,28,30,30,22.84,44.38,18.62,0.117584386,33.07607787,19.58463749
11/06/2019 11:54,100,0,23.6,64.98,66.59,100.9,3,4,6,22.94,46.73,18.69,0.102813998,18.77122952,39.6981809
11/06/2019 11:55,100,0,23.58,64.94,65.84,100.9,61,62,62,22.97,43.49,18.44,0.107256952,33.46677502,10.6294041
11/06/2019 11:56,100,0,23.57,64.93,67.99,100.9,37,39,39,22.97,45.16,18.56,0.105957473,26.63294492,29.35392057
11/06/2019 11:57,100,0,23.58,64.91,64.73,100.9,87,89,90,22.91,42.37,18.44,0.103103356,32.7846289,22.49398552
11/06/2019 11:58,100,0,23.58,64.83,78.03,100.9,52,53,53,22.88,44.03,18.31,0.098444699,32.83914135,15.04726137
11/06/2019 11:59,100,0,23.57,64.84,66.34,100.9,18,19,19,23,43.18,18.38,0.091436985,28.71130562,19.45246672
11/06/2019 12:00,100,0,23.6,64.76,66.75,100.91,75,76,76,23.01,48.69,18.25,0.157447334,36.09588908,22.81397997
11/06/2019 12:01,100,0,23.6,64.76,66.75,100.91,75,76,76,23.01,48.69,18.25,0.157447334,36.09588908,22.81397997
11/06/2019 12:02,100,0,23.6,64.76,66.75,100.91,75,76,76,23.01,48.69,18.25,0.157447334,36.09588908,22.81397997
11/06/2019 12:03,100,0,23.53,64.76,67.94,100.9,38,38,39,23.05,49.33,18.38,0.354502455,68.86860277,31.8960703
11/06/2019 12:04,100,0,23.56,64.72,69.19,100.91,9,9,11,23.07,45.4,18.5,0.161963942,41.6038671,24.69019096
11/06/2019 12:05,100,0,23.53,64.7,66.6,100.91,61,62,62,23.02,41.06,18.44,0.106536188,34.36978537,16.76975726
11/06/2019 12:06,100,0,23.56,64.8,68.21,100.91,64,64,66,23.04,47.28,18.56,0.2242521,41.23879672,40.44290376
11/06/2019 12:07,100,0,23.56,64.78,66.92,100.91,48,48,48,23.02,42.96,18.62,0.125023505,24.09026566,22.73294542
11/06/2019 12:08,100,0,23.53,64.86,69.64,100.91,39,39,39,23.07,48.98,18.69,0.111081732,24.89728673,40.86347195
11/06/2019 12:09,100,0,23.53,64.85,68.4,100.91,8,9,11,23.05,49.22,18.75,0.204352192,42.36918911,37.64074388
11/06/2019 12:10,100,0,23.53,64.9,68.19,100.91,75,75,75,23.11,52.95,18.88,0.177954892,30.0145676,31.29371925
11/06/2019 12:11,100,0,23.53,64.9,68.19,100.91,75,75,75,23.11,52.95,18.88,0.177954892,30.0145676,31.29371925
11/06/2019 12:12,100,0,23.54,64.85,66.31,100.91,35,35,37,23.1,45.34,18.88,0.177670796,31.37560093,16.4652757
11/06/2019 12:13,100,0,23.57,64.88,69.74,100.91,5,6,10,23.11,44.74,19,0.145928273,27.84977211,38.70709959
11/06/2019 12:14,100,0,23.57,64.88,69.74,100.91,5,6,10,23.11,44.74,19,0.145928273,27.84977211,38.70709959
11/06/2019 12:15,100,0,23.58,64.88,68,100.9,47,47,48,23.1,43.79,18.69,0.121301315,23.95257732,24.36169961
11/06/2019 12:16,100,0,23.58,64.9,67.28,100.91,64,64,64,23.05,44.07,18.75,0.108227615,27.5135874,27.01053511
11/06/2019 12:17,100,0,23.61,64.96,67.85,100.9,56,56,57,23.08,46.81,18.94,0.107796209,20.56769573,26.26723683
11/06/2019 12:18,100,0,23.61,64.99,70.88,100.9,43,43,43,23.14,52.64,18.94,0.174669369,52.08188318,30.6273958
11/06/2019 12:19,100,0,23.61,65.03,68.54,100.9,57,58,60,23.15,49.98,19,0.124910393,39.72726167,33.83479862
11/06/2019 12:20,100,0,23.64,64.93,68.62,100.9,13,13,13,23.04,43.35,18.75,0.121011957,34.37933985,19.57654176
11/06/2019 12:21,100,0,23.64,64.93,68.62,100.9,13,13,13,23.04,43.35,18.75,0.121011957,34.37933985,19.57654176
11/06/2019 12:22,100,0,23.67,64.94,68.62,100.9,3,3,6,23.02,44.54,18.75,0.107251691,32.21780326,23.71714904
11/06/2019 12:23,100,0,23.65,64.96,68,100.9,16,16,16,23.18,45.06,18.88,0.100788495,25.38397316,18.45064919
11/06/2019 12:24,100,0,23.68,64.96,69.48,100.91,25,26,26,23.01,46.26,18.88,0.105520806,23.4498186,27.80253304
11/06/2019 12:25,100,0,23.73,64.89,71.97,100.91,26,26,26,23.02,43.35,18.75,0.101038395,30.2803898,11.95956051
11/06/2019 12:26,100,0,23.73,64.89,71.97,100.91,26,26,26,23.02,43.35,18.75,0.101038395,30.2803898,11.95956051
11/06/2019 12:27,100,0,23.71,64.91,69.52,100.91,34,34,34,23.15,45.29,18.81,0.095516927,18.74560274,22.88143666
11/06/2019 12:28,100,0,23.73,64.94,68.59,100.91,31,31,31,23.21,46.53,19,0.267077017,36.10544356,23.66321006
11/06/2019 12:29,100,0,23.77,64.84,68.84,100.91,21,21,21,23,42.67,18.75,0.108772133,25.46085347,22.11483838
11/06/2019 12:30,100,0,23.77,64.84,68.84,100.91,21,21,21,23,42.67,18.75,0.108772133,25.46085347,22.11483838
11/06/2019 12:31,100,0,23.78,64.84,69.2,100.91,21,21,21,22.94,45.19,18.81,0.095159176,22.78048587,22.15640345
11/06/2019 12:32,100,0,23.76,64.85,100.08,100.91,23,23,23,23.22,45.6,19.06,0.101151507,19.44685783,17.1133885
11/06/2019 12:33,100,0,23.76,64.84,68.57,100.91,24,24,24,23.25,46.65,19.06,0.146183433,21.47396499,21.34012529
11/06/2019 12:34,100,0,23.74,64.97,69.43,100.91,24,24,25,23.27,53.7,18.94,0.340344979,67.02391969,29.95781654
11/06/2019 12:35,100,0,23.73,64.77,69.07,100.9,27,27,27,23.31,47.95,19.06,0.114333059,25.56336056,23.29165456
11/06/2019 12:36,100,0,23.73,64.77,69.07,100.9,27,27,27,23.31,47.95,19.06,0.114333059,25.56336056,23.29165456
11/06/2019 12:37,100,0,23.74,64.7,69.48,100.9,28,31,35,23.31,45.52,19.12,0.13776839,44.20409549,26.87045583
11/06/2019 12:38,100,0,23.74,64.69,67.94,100.9,21,21,21,23.3,45.06,19.19,0.111047536,26.86988144,21.27271443
11/06/2019 12:39,100,0,23.77,64.75,67.65,100.9,25,25,25,23.21,44.43,19.06,0.121845833,27.43670709,23.58665484
11/06/2019 12:40,100,0,23.77,64.75,67.65,100.9,25,25,25,23.21,44.43,19.06,0.121845833,27.43670709,23.58665484
11/06/2019 12:41,100,0,23.77,64.75,67.65,100.9,25,25,25,23.21,44.43,19.06,0.121845833,27.43670709,23.58665484
11/06/2019 12:42,100,0,23.77,64.74,68.92,100.91,28,28,28,23.25,46.47,19.19,0.110758178,15.69690586,21.52663071
11/06/2019 12:43,100,0,23.74,64.76,69.65,100.9,21,21,22,23.34,49.74,19.31,0.185614976,29.33242149,36.31347235
11/06/2019 12:44,100,0,23.76,64.82,67.53,100.9,26,26,26,23.37,48.8,19.44,0.131776058,28.03871399,28.06913129
11/06/2019 12:45,100,0,23.76,64.82,67.53,100.9,26,26,26,23.37,48.8,19.44,0.131776058,28.03871399,28.06913129
11/06/2019 12:46,100,0,23.77,64.83,67.14,100.9,5,6,8,23.4,54.11,19.31,0.210241934,37.86672852,21.72226867
11/06/2019 12:47,100,0,23.74,64.79,69.73,100.9,12,12,12,23.41,42.5,19.19,0.162111251,35.28560911,18.72938788
11/06/2019 12:48,100,0,23.78,64.76,67.18,100.9,17,17,18,23.38,50.36,19.19,0.147993233,33.88939452,33.59923554
11/06/2019 12:49,100,0,23.78,64.83,69.92,100.9,20,20,20,23.47,46.44,19.44,0.176768526,33.42181706,45.95381963
11/06/2019 12:50,100,0,23.78,64.83,69.92,100.9,20,20,20,23.47,46.44,19.44,0.176768526,33.42181706,45.95381963
11/06/2019 12:51,100,0,23.8,64.76,70.46,100.9,20,20,21,23.38,44.54,19.44,0.121232921,31.69897225,28.89855118
11/06/2019 12:52,100,0,23.78,64.77,66.56,100.89,18,18,18,23.38,42.45,19.25,0.133943609,35.32079036,18.26563672
11/06/2019 12:53,100,0,23.81,64.75,66.87,100.9,13,13,14,23.25,41.7,18.88,0.126867502,37.29664398,14.25857531
11/06/2019 12:54,100,0,23.83,64.75,69.33,100.9,14,15,15,23.4,44.71,19.06,0.109463961,28.57035838,30.47207862
11/06/2019 12:55,100,0,23.8,64.7,68.71,100.9,14,14,15,23.37,41.99,18.88,0.116074465,36.239873,7.737989468
11/06/2019 12:56,100,0,23.87,64.71,68.11,100.89,13,13,13,23.35,43.98,18.88,0.106541449,18.30039315,23.69515835
11/06/2019 12:57,100,0,23.84,64.73,67.55,100.89,9,10,10,23.42,43.32,19.12,0.107483177,35.20872879,9.576800251
11/06/2019 12:58,100,0,23.84,64.68,69.07,100.89,9,10,10,23.47,49.57,19.38,0.298937914,33.46025722,21.57578939
11/06/2019 12:59,100,0,23.84,64.7,70.29,100.89,10,10,10,23.48,43.01,19.44,0.140593572,40.56620509,20.83070984
11/06/2019 13:00,100,0,23.88,64.71,68.85,100.89,7,7,7,23.44,47.91,19.38,0.118854928,20.77900548,29.24499808
11/06/2019 13:01,100,0,23.85,64.63,69,100.9,10,10,10,23.31,43.38,19.06,0.137597406,29.04423142,9.99892032
11/06/2019 13:02,100,0,23.87,64.55,68.64,100.9,7,7,7,23.4,43.61,19.06,0.109792776,31.83666059,14.83766093
11/06/2019 13:03,100,0,23.88,64.53,70.06,100.9,6,6,6,23.48,42,19.06,0.104447553,39.68882151,13.12498969
11/06/2019 13:04,100,0,23.9,64.52,66.58,100.9,6,6,6,23.52,41.67,19.06,0.107840928,40.53102384,14.28734008
11/06/2019 13:05,100,0,23.9,64.52,66.58,100.9,6,6,6,23.52,41.67,19.06,0.107840928,40.53102384,14.28734008
11/06/2019 13:06,100,0,23.87,64.51,67.47,100.9,6,6,6,23.48,42.97,19.06,0.108890507,31.15777338,21.06605271
11/06/2019 13:07,100,0,23.88,64.38,67.06,100.89,5,6,6,23.54,41.58,19,0.10488422,33.76451957,19.30960945
11/06/2019 13:08,100,0,23.88,64.38,67.06,100.89,5,6,6,23.54,41.58,19,0.10488422,33.76451957,19.30960945
11/06/2019 13:09,100,0,23.88,64.38,67.06,100.89,5,6,6,23.54,41.58,19,0.10488422,33.76451957,19.30960945
11/06/2019 13:10,100,0,23.88,64.38,67.06,100.89,5,6,6,23.54,41.58,19,0.10488422,33.76451957,19.30960945
11/06/2019 13:11,100,0,23.94,64.34,67.36,100.9,6,6,6,23.54,42.4,18.94,0.104594862,30.2803898,29.19072918
11/06/2019 13:12,100,0,23.93,64.33,66.29,100.89,4,4,4,23.51,43.64,19.12,0.104594862,19.96242993,18.60463865
11/06/2019 13:13,100,0,23.91,64.26,66.04,100.9,3,3,3,23.37,40.52,19.06,0.108351249,35.07104045,10.7952842
11/06/2019 13:14,100,0,23.91,64.25,68.55,100.9,3,3,3,23.54,41.76,19.12,0.100656969,26.51762445,8.823979255
11/06/2019 13:15,100,0,23.93,64.3,69.33,100.9,3,3,3,23.58,45.26,19.31,0.102393114,30.78314852,11.8396757
11/06/2019 13:16,100,0,23.9,64.28,67.7,100.9,1,2,2,23.55,45.47,19.44,0.141887789,23.87569701,29.28303344
11/06/2019 13:17,100,0,23.91,64.33,68.45,100.9,1,1,1,23.42,44.91,19.5,0.196639498,22.63953863,38.45892646
11/06/2019 13:18,100,0,23.93,64.28,68.02,100.9,0,0,0,23.52,42.13,19.44,0.113838521,32.93187173,16.16638336
11/06/2019 13:19,100,0,23.93,64.26,67.55,100.9,0,0,0,23.38,41.28,19.44,0.103692593,37.86346962,8.16206651
11/06/2019 13:20,100,0,23.93,64.27,65.07,100.9,0,0,0,23.56,40.43,19.44,0.123047982,33.24568856,16.92710832
11/06/2019 13:21,100,0,23.94,64.23,66.43,100.9,0,0,0,23.59,41.16,19.38,0.108566952,34.71878346,12.21683498
11/06/2019 13:22,100,0,23.94,64.2,66.93,100.9,0,0,0,23.61,44.24,19.5,0.107738337,15.24214179,31.57027661
11/06/2019 13:23,100,0,23.91,64.2,67.29,100.9,0,0,0,23.61,41.88,19.44,0.112754745,25.80985156,29.37388652
11/06/2019 13:24,100,0,23.94,64.23,67.52,100.9,0,0,0,23.65,45.1,19.62,0.113906914,17.2147365,28.04326031
11/06/2019 13:25,100,0,23.97,64.24,66.18,100.9,0,0,0,23.65,47.17,19.69,0.261992216,35.20872879,36.55325064
11/06/2019 13:26,100,0,23.94,64.29,64.58,100.9,0,1,1,23.68,49.95,19.81,0.179520054,35.78510892,27.59635045
11/06/2019 13:27,100,0,23.94,64.34,67.37,100.9,0,1,1,23.71,47.8,19.88,0.168143041,27.94576139,32.21854889
11/06/2019 13:28,100,0,23.95,64.37,67.51,100.9,0,0,0,23.72,43.32,20.06,0.146835803,30.97838598,25.88790466
11/06/2019 13:29,100,0,24.01,64.25,69.42,100.9,0,1,1,23.76,46.17,20.19,0.169731877,23.40486064,27.57193948
11/06/2019 13:30,100,0,24.01,64.25,69.42,100.9,0,1,1,23.76,46.17,20.19,0.169731877,23.40486064,27.57193948
11/06/2019 13:31,100,0,24.08,64.27,69.7,100.9,0,0,0,23.79,39.76,20.12,0.164386654,46.00056171,19.97738722
11/06/2019 13:32,100,0,24.12,64.32,68.35,100.9,0,1,1,23.76,42.44,20.19,0.11599555,40.14988117,17.53233075
11/06/2019 13:33,100,0,24.14,64.31,68.02,100.9,0,0,0,23.78,41.5,20.25,0.139436142,31.29220282,27.36955639
11/06/2019 13:34,100,0,24.14,64.28,67.75,100.9,0,0,0,23.72,39.4,19.94,0.351477353,35.6346072,10.79468993
11/06/2019 13:35,100,0,24.14,64.37,67.5,100.9,1,2,2,23.78,46.54,20.06,0.240072066,236.6195893,51.44867265
11/06/2019 13:36,100,0,24.15,64.35,66.61,100.9,0,0,0,23.86,43.17,20.12,0.154132875,42.1129214,30.07148399
11/06/2019 13:37,100,0,24.16,64.38,67.07,100.9,1,1,1,23.88,40.24,20,0.196526386,39.19561728,24.65111067
11/06/2019 13:38,100,0,24.18,64.39,67.28,100.9,1,1,1,23.86,44.86,20,1.007566659,57.04866233,29.42579876
11/06/2019 13:39,100,0,24.18,64.3,67.48,100.91,0,1,1,23.81,41.58,19.88,0.427702023,27.39826693,10.86053999
11/06/2019 13:40,100,0,24.16,64.35,67.35,100.9,2,2,4,23.89,49.92,19.56,0.209163419,25.98923896,28.91293965
11/06/2019 13:41,100,0,24.14,64.23,64.78,100.91,2,4,6,23.86,47.71,19,0.185257225,20.00087009,33.52420876
11/06/2019 13:42,100,0,24.16,64.13,66.22,100.91,2,3,4,23.58,48.05,18.88,0.142200821,17.26295336,32.234582
11/06/2019 13:43,100,0,24.15,64,59.86,100.91,2,4,4,23.76,48.41,18.81,0.144849758,18.34861001,28.36268983
11/06/2019 13:44,100,0,24.14,63.92,64.06,100.91,2,4,4,23.68,48.89,18.56,0.171678464,16.38556978,27.85492297
11/06/2019 13:45,100,0,24.09,63.94,65.72,100.91,2,3,4,23.74,50.11,18.69,0.185512385,17.54484785,36.5377143
11/06/2019 13:46,100,0,24.04,63.89,68.19,100.91,3,4,4,23.78,50.21,18.69,0.218230833,13.04238726,35.81554142
11/06/2019 13:47,100,0,24,63.89,66.4,100.91,2,3,4,23.47,49.33,18.62,0.252317152,23.53647562,31.35260327
11/06/2019 13:48,100,0,24,63.86,64.38,100.9,3,4,4,23.47,49.56,18.44,0.22389961,21.00660974,33.63617706
11/06/2019 13:49,100,0,23.95,63.79,65.93,100.91,2,3,3,23.28,49.99,18.12,0.213645831,18.65287237,32.43471492
11/06/2019 13:50,100,0,23.95,63.71,67.15,100.91,2,3,3,23.27,49.49,18.06,0.198591347,19.31590951,30.43566606
11/06/2019 13:51,100,0,23.88,63.72,60.57,100.9,2,3,3,23.48,51.25,18.19,0.248531829,29.3552338,36.38949937
11/06/2019 13:52,100,0,23.83,63.62,68.23,100.91,3,4,4,23.54,49.96,18.19,0.246619439,20.17418412,23.40710919
11/06/2019 13:53,100,0,23.8,63.67,66.53,100.91,2,2,2,23.62,50.44,18.19,0.249076347,21.95783696,34.58664644
11/06/2019 13:54,100,0,23.81,63.61,66.01,100.91,3,4,4,23.05,49.47,18,0.216794567,16.93654536,27.95994455
11/06/2019 13:55,100,0,23.76,63.49,66.15,100.91,2,3,3,23.05,50.09,17.81,0.236507708,20.97468739,28.35856936
11/06/2019 13:56,100,0,23.73,63.52,71.38,100.91,2,2,3,23.19,50.2,17.88,0.233732506,19.54329155,29.55486343
11/06/2019 13:57,100,0,23.71,63.46,65.12,100.91,2,2,3,23.27,50.44,18,0.209071351,20.24780554,33.36503151
11/06/2019 13:58,100,0,23.67,63.52,65.83,100.91,3,4,5,23.45,51.65,18.12,0.240558713,56.45339545,44.76287696
11/06/2019 13:59,100,0,23.63,63.51,65.3,100.92,2,3,3,23.38,50.68,17.94,0.293171807,18.44482152,35.41843096
11/06/2019 14:00,100,0,23.65,63.46,64.4,100.92,2,3,3,23.18,50.48,17.88,0.259556352,18.25587963,35.14809816
11/06/2019 14:01,100,0,23.61,63.41,65.96,100.92,3,3,3,23.04,49.96,17.81,0.195316345,18.05738327,28.57240218
11/06/2019 14:02,100,0,23.56,63.47,64.56,100.93,2,3,4,23.17,51.15,18.06,0.206477655,16.43378664,34.28985899
11/06/2019 14:03,100,0,23.54,63.5,65.31,100.92,9,12,13,23.32,51.42,18.12,0.363301555,44.37415062,35.67193156
11/06/2019 14:04,100,0,23.52,63.54,67.32,100.93,3,4,6,23.31,50.64,18.19,0.320765995,22.55658496,36.02969637
11/06/2019 14:05,100,0,23.52,63.56,66.83,100.93,2,3,3,23.1,50.36,18.25,0.459391936,28.54495383,28.15204578
11/06/2019 14:06,100,0,23.5,63.57,67.51,100.93,3,4,4,23.17,51.35,18.19,0.320873847,23.7254175,34.85449596
11/06/2019 14:07,100,0,23.46,63.58,66.1,100.93,2,2,2,23.22,51.11,18.31,0.347702552,19.40863989,34.31895431
11/06/2019 14:08,100,0,23.47,63.58,66.68,100.93,3,4,4,23.19,50.81,18.25,0.258006973,17.68253618,30.48722799
11/06/2019 14:09,100,0,23.47,63.65,69.11,100.93,4,4,4,23.17,50.98,18.31,0.24331024,19.22925249,37.26126819
11/06/2019 14:10,100,0,23.44,63.72,66.74,100.93,2,4,5,23.18,51.72,18.5,0.261474003,18.42549033,40.38416992
11/06/2019 14:11,100,0,23.49,63.69,66.43,100.93,3,4,5,22.85,50.3,18.44,0.233635176,20.47496535,29.91303026
11/06/2019 14:12,100,0,23.43,63.78,65.92,100.93,3,3,3,23.05,50.88,18.56,0.379950136,19.75763798,36.28812702
11/06/2019 14:13,100,0,23.46,63.77,68.46,100.93,3,3,3,23.11,51.79,18.56,0.319103504,22.79026258,39.11045615
11/06/2019 14:14,100,0,23.43,63.85,66.11,100.93,4,5,6,23.18,50.24,18.56,0.382662205,25.85806842,32.65087092
11/06/2019 14:15,100,0,23.46,63.83,66.51,100.93,2,4,4,23.05,50.61,18.5,0.30495129,22.13700213,31.57980198
11/06/2019 14:16,100,0,23.44,63.85,66.54,100.93,4,4,4,23.15,52.49,18.75,0.371898104,44.63019611,32.22586944
11/06/2019 14:17,100,0,23.44,63.88,64.8,100.93,3,5,7,22.97,52.07,18.75,0.267721495,20.78878219,37.82668383
11/06/2019 14:18,100,0,23.46,63.92,67.72,100.93,4,5,8,23.14,51.14,18.81,0.370598626,52.5911597,32.51522253
11/06/2019 14:19,100,0,23.44,63.96,66.31,100.93,2,4,4,23.14,53.16,18.69,0.486509999,25.68193993,36.74981258
11/06/2019 14:20,100,0,23.42,64.01,66.71,100.93,3,4,5,23.04,51.42,18.69,0.284041261,23.58121136,30.52816444
11/06/2019 14:21,100,0,23.44,64.06,70.61,100.93,4,5,6,23.04,54.84,18.69,0.248547612,33.17858495,32.87015198
11/06/2019 14:22,100,0,23.4,64.07,67.07,100.93,3,5,6,23.17,51.72,18.81,0.192648995,23.70608631,36.9190771
11/06/2019 14:23,100,0,23.44,63.94,67.57,100.93,4,6,8,22.95,50.21,18.5,0.189471323,17.67927728,25.34188311
11/06/2019 14:24,100,0,23.42,64.07,66.7,100.93,3,4,4,23.14,54.27,18.75,0.221066537,29.947464,35.37348602
11/06/2019 14:25,100,0,23.44,63.97,65.76,100.92,3,4,5,22.77,50.31,18.44,0.214676996,29.5984659,25.08836532
11/06/2019 14:26,100,0,23.43,63.97,67.78,100.92,3,5,5,22.98,50.87,18.5,0.213161814,18.53755189,31.96675247
11/06/2019 14:27,100,0,23.42,63.88,65.62,100.92,3,4,6,22.43,50.07,18.06,0.195468916,20.50385103,27.61267618
11/06/2019 14:28,100,0,23.42,63.81,65.51,100.92,4,5,6,22.56,49.86,18.19,0.191099617,18.1214502,28.00616029
11/06/2019 14:29,100,0,23.4,63.92,65.19,100.92,4,5,5,23,52.56,18.31,0.28408598,96.31924363,37.71643856
11/06/2019 14:30,100,0,23.33,63.93,65.6,100.92,5,6,6,23.05,53.78,18.38,0.316651857,46.30830518,39.21190867
11/06/2019 14:31,100,0,23.32,63.84,67.1,100.92,3,7,10,22.9,50.66,18.31,0.237538873,21.0450499,25.63139715
11/06/2019 14:32,100,0,23.34,63.82,65.42,100.92,4,4,5,22.77,51.43,18.31,0.21258836,15.30968984,29.23975903
11/06/2019 14:33,100,0,23.33,63.81,64.24,100.92,6,8,8,23.01,51.66,18.25,0.227500796,26.25528338,28.86059626
11/06/2019 14:34,100,0,23.32,63.87,65.43,100.92,3,4,5,22.94,51.33,18.19,0.257620286,29.18540089,32.06106212
11/06/2019 14:35,100,0,23.27,63.91,62.38,100.92,4,5,5,22.98,52.66,18.25,0.37122206,42.18372835,38.38863837
11/06/2019 14:36,100,0,23.27,63.79,65.92,100.92,4,5,5,22.9,50.93,18.25,0.242344838,23.41485957,30.14441333
11/06/2019 14:37,100,0,23.29,63.85,66.85,100.92,4,5,5,22.81,51.53,18.25,0.204536329,18.82270528,35.6407713
11/06/2019 14:38,100,0,23.27,63.82,65.29,100.93,4,5,6,22.71,50.59,18,0.212156955,19.81540933,32.8713312
11/06/2019 14:39,100,0,23.25,63.75,66.83,100.92,4,5,5,22.68,50.06,17.94,0.201035103,28.34645746,26.70393264
11/06/2019 14:40,100,0,23.23,63.76,65.7,100.93,4,4,4,22.8,51.38,18,0.267987178,25.70778892,39.06887937
11/06/2019 14:41,100,0,23.25,63.7,64.98,100.93,3,4,4,22.75,50.71,18.06,0.199309479,21.11563463,22.66180266
11/06/2019 14:42,100,0,23.19,63.8,65.09,100.93,4,5,5,22.84,52.38,18.19,0.235705398,35.4941044,37.61076262
11/06/2019 14:43,100,0,23.18,63.71,67.11,100.93,5,6,8,22.61,49.33,18.06,0.195950301,22.6975322,23.52873983
11/06/2019 14:44,100,0,23.19,63.74,67.07,100.94,8,9,9,22.71,50.33,17.94,0.176305554,17.41367731,26.30645032
11/06/2019 14:45,100,0,23.21,63.75,67.38,100.93,6,8,8,22.68,51.51,18.06,0.197794298,17.95487618,27.97837381
11/06/2019 14:46,100,0,23.16,63.68,68.29,100.93,8,8,8,22.45,50.41,17.88,0.193640702,17.46493085,29.56963593
11/06/2019 14:47,100,0,23.13,63.73,65.7,100.93,4,5,5,22.63,51.04,18.06,0.196852571,11.63661819,36.60067173
11/06/2019 14:48,100,0,23.12,63.82,65.85,100.93,5,6,6,22.75,54.54,18.19,0.222313405,20.90106598,27.30819898
11/06/2019 14:49,100,0,23.07,63.85,67.17,100.93,8,9,9,22.67,54.08,18.38,0.427630999,34.18106571,40.97661401
11/06/2019 14:50,100,0,23.12,63.79,69.02,100.93,5,5,6,22.7,51,18.38,0.227153567,24.74374832,26.53097179
11/06/2019 14:51,100,0,23.13,63.82,70.03,100.94,8,9,10,22.66,51.73,18.31,0.189600218,16.33127956,24.67658816
11/06/2019 14:52,100,0,23.12,63.87,68.12,100.94,6,8,8,22.63,51.62,18.44,0.18689341,15.82852084,26.29871056
11/06/2019 14:53,100,0,23.11,63.94,69.42,100.94,5,6,6,22.7,52.55,18.62,0.194548232,14.80693112,34.27477504
11/06/2019 14:54,100,0,23.13,63.92,70.66,100.94,3,4,6,22.54,51.83,18.62,0.206861711,18.71693929,21.11620461
11/06/2019 14:55,100,0,23.11,64.05,70.11,100.94,5,6,6,22.7,54.03,18.69,0.217189145,36.01271318,36.7447761
11/06/2019 14:56,100,0,23.07,64.16,68.8,100.94,5,6,8,22.68,54.53,18.62,0.180935275,49.78591715,40.45083921
11/06/2019 14:57,100,0,23.09,64.1,67.95,100.94,8,9,10,22.75,52.42,18.69,0.190718191,27.73141496,34.99792684
11/06/2019 14:58,100,0,23.12,64.16,68.5,100.93,10,10,11,22.75,54.72,18.75,0.392211004,38.42399969,42.13354131
11/06/2019 14:59,100,0,23.07,64.21,65.53,100.93,9,10,10,22.77,53.94,18.62,0.185157265,19.45337563,31.07723617
11/06/2019 15:00,100,0,23.12,64.12,65.21,100.94,6,8,8,22.73,52.65,18.56,0.203355224,25.60505961,29.86102782
11/06/2019 15:01,100,0,23.12,64.11,68.04,100.94,6,8,9,22.71,50.82,18.62,0.197470744,21.6437979,25.72568593
11/06/2019 15:02,100,0,23.13,64.17,66.65,100.93,6,8,8,22.78,53.18,18.81,0.190178933,15.63935674,34.37940887
11/06/2019 15:03,100,0,23.11,64.17,69.65,100.94,4,5,5,22.67,52.08,18.88,0.196642129,15.85392539,35.30894788
11/06/2019 15:04,100,0,23.12,64.19,65.6,100.93,5,6,8,22.67,53.68,18.81,0.294463394,19.61669074,37.23901944
11/06/2019 15:05,100,0,23.12,64.21,64.31,100.94,5,6,6,22.68,52.14,18.81,0.233798269,15.14941141,34.90911716
11/06/2019 15:06,100,0,23.15,64.25,65.7,100.93,6,8,9,22.77,53.84,18.81,0.381633671,38.50088,32.2743315
11/06/2019 15:07,100,0,23.09,64.29,66.09,100.93,8,9,9,22.81,53.04,18.75,0.209171311,20.2603967,40.4485747
11/06/2019 15:08,100,0,23.12,64.17,65.05,100.93,5,5,5,22.75,50.81,18.62,0.436188091,24.34979227,29.09797276
11/06/2019 15:09,100,0,23.11,64.14,64.53,100.94,4,5,5,22.77,51.81,18.62,0.307747536,14.73960529,30.43634437
11/06/2019 15:10,100,0,23.11,64.11,63.38,100.93,5,6,6,22.44,52.72,18.56,0.271890875,23.9879808,33.52387082
11/06/2019 15:11,100,0,23.07,64.09,64.4,100.93,5,6,6,22.78,51.37,18.56,0.275142201,26.11433614,27.24328919
11/06/2019 15:12,100,0,23.07,64.08,64.42,100.93,8,9,9,22.78,52.76,18.62,0.300960786,37.3865599,36.1565079
11/06/2019 15:13,100,0,23.09,63.99,62.04,100.94,2,3,4,22.16,51.29,18.06,0.212093822,19.1428177,26.46421101
11/06/2019 15:14,100,0,23.06,63.94,71.14,100.93,3,3,3,22.49,51.1,17.94,0.165115309,18.34231443,27.44183303
11/06/2019 15:15,100,0,23.03,63.82,62.11,100.94,8,9,9,22.41,51.28,17.56,0.167861575,22.48622245,24.45912309
11/06/2019 15:16,100,0,23.02,63.72,60.68,100.93,10,10,10,22.37,51.39,17.44,0.149952973,15.59158432,26.42222807
11/06/2019 15:17,100,0,22.98,63.66,62.54,100.93,5,6,6,22.5,51.79,17.56,0.195092751,25.36204973,33.94814468
11/06/2019 15:18,100,0,22.93,63.58,63.75,100.93,6,8,8,22.11,51.52,17.31,0.187472125,17.71816188,20.24796294
11/06/2019 15:19,100,0,22.92,63.52,63.68,100.93,8,8,8,22.37,51.85,17.19,0.228531961,16.48200351,24.20062448
11/06/2019 15:20,100,0,22.88,63.51,64.41,100.93,5,7,8,22.25,51.9,17.25,0.225172783,22.86432843,29.65671713
11/06/2019 15:21,100,0,22.85,63.37,63.72,100.94,11,12,14,21.96,52,17,0.173104208,18.53799634,24.35428032
11/06/2019 15:22,100,0,22.78,63.3,63.21,100.93,23,23,23,21.46,51.95,16.81,0.143676545,11.9285116,30.98701842
11/06/2019 15:23,100,0,22.72,63.21,63.25,100.93,24,25,25,21.8,51.76,16.88,0.143029436,11.9415472,28.45548848
11/06/2019 15:24,100,0,22.7,63.16,62.75,100.93,5,7,9,21.86,51.79,16.81,0.156250446,10.66368977,27.45012037
11/06/2019 15:25,100,0,22.64,63.06,64.7,100.93,21,22,22,21.56,52.19,16.75,0.16824037,16.63598635,20.42144598
11/06/2019 15:26,100,0,22.61,63.01,65.06,100.93,8,9,9,21.78,51.81,16.69,0.169505652,13.71216443,25.25115604
11/06/2019 15:27,100,0,22.55,63.03,64.62,100.94,14,15,15,22.06,52.51,16.75,0.194677128,16.42771328,25.98687552
11/06/2019 15:28,100,0,22.51,62.95,63.92,100.93,10,12,12,21.9,51.96,16.75,0.168784889,13.08127185,24.60491718
11/06/2019 15:29,100,0,22.45,62.99,61.68,100.93,18,18,18,22.09,52.53,16.81,0.201100866,10.02324271,31.64648045
11/06/2019 15:30,100,0,22.42,63.1,63.25,100.93,7,8,13,22.11,52.98,16.88,0.317227941,35.49780774,27.39002522
11/06/2019 15:31,100,0,22.37,63.16,61.65,100.93,25,27,27,22.07,53.02,17,0.344532772,17.78222881,29.79804335
11/06/2019 15:32,100,0,22.37,63.12,61.55,100.93,11,12,14,22.04,52.87,16.94,0.274987,20.84351685,34.68559309
11/06/2019 15:33,100,0,22.35,63.14,62.88,100.93,35,38,40,22.01,52.35,16.69,1.594736257,17.6123959,28.44181594
11/06/2019 15:34,100,0,22.35,63.11,64.48,100.94,4,4,7,21.66,52.37,16.62,0.39118247,15.08253002,28.17111887
11/06/2019 15:35,100,0,22.34,63.08,63.01,100.94,7,7,8,21.7,52.08,16.69,0.218436013,16.50763028,24.96059183
11/06/2019 15:36,100,0,22.28,63.09,63.96,100.93,7,8,9,21.93,53.2,16.69,0.311530228,22.54725269,35.86005002
11/06/2019 15:37,100,0,22.25,63.11,63.7,100.94,21,22,22,21.97,52.17,16.62,0.250938758,16.58776949,27.19416818
11/06/2019 15:38,100,0,22.24,63.08,61.92,100.93,4,4,4,21.78,52.38,16.62,0.245559338,15.62069221,25.28533625
11/06/2019 15:39,100,0,22.19,63.05,61.49,100.93,4,4,5,21.86,52.67,16.69,0.187532627,17.08726931,27.44845487
11/06/2019 15:40,100,0,22.16,63.06,61.4,100.93,7,7,7,21.77,53.09,16.62,0.173125252,15.57247535,26.55199947
11/06/2019 15:41,100,0,22.13,63.04,64.44,100.93,11,13,13,21.73,52.78,16.56,0.169334668,13.02698163,28.94846657
11/06/2019 15:42,100,0,22.11,63.09,64.14,100.93,18,20,20,21.6,52.96,16.75,0.194358835,16.72568005,29.27477396
11/06/2019 15:43,100,0,22.1,63.05,61.89,100.93,23,23,23,21.66,52.83,16.69,0.260295529,21.18318268,23.34457642
11/06/2019 15:44,100,0,22.07,63.08,63.3,100.93,5,5,5,21.67,52.92,16.75,0.193167208,14.61191588,29.62793998
11/06/2019 15:45,100,0,22.03,63.14,62.48,100.93,2,2,2,21.66,53.07,16.81,0.31063322,15.57573425,31.90397909
11/06/2019 15:46,100,0,22.06,63.17,60.67,100.93,1,2,3,21.72,54,16.88,0.311695951,19.70986556,39.53597521
11/06/2019 15:47,100,0,22.03,63.22,63.9,100.92,2,3,4,21.7,53.07,16.88,0.212801433,17.33050141,34.84334924
11/06/2019 15:48,100,0,21.99,63.25,62.23,100.92,1,2,3,21.56,53.63,16.88,0.198620282,17.59306471,31.71816668
11/06/2019 15:49,100,0,22,63.32,62.83,100.93,2,2,3,21.75,53.3,16.94,0.254013839,19.61691296,30.53929428
11/06/2019 15:50,100,0,21.99,63.31,62.84,100.92,1,2,2,21.42,52.68,16.81,0.221006034,19.7578602,23.99342539
11/06/2019 15:51,100,0,21.99,63.28,63.44,100.92,2,2,2,21.33,52.67,16.69,0.204867775,19.50485139,29.33123226
11/06/2019 15:52,100,0,21.96,63.29,64.89,100.93,1,1,3,21.56,53.2,16.75,0.170310592,11.75519756,32.78446635
11/06/2019 15:53,100,0,21.95,63.33,64.87,100.92,2,2,2,21.62,53.44,16.81,0.191867729,21.30457651,31.01033076
11/06/2019 15:54,100,0,21.93,63.4,64.47,100.92,2,2,2,21.6,54.27,16.94,0.266758724,20.41112065,39.72974586
11/06/2019 15:55,100,0,21.92,63.32,65.47,100.92,1,2,3,21.49,53.04,16.81,0.216171133,15.73253156,28.35345233
11/06/2019 15:56,100,0,21.9,63.38,65.65,100.93,2,2,2,21.36,54,16.5,0.201690103,15.84459313,23.78520418
11/06/2019 15:57,100,0,21.9,63.33,63.75,100.93,1,2,2,20.99,53.43,16.44,0.181721801,16.44356335,22.83997938
11/06/2019 15:58,100,0,21.89,63.36,62.66,100.92,2,2,2,21.33,53.87,16.56,0.16074864,16.20662683,26.99655614
11/06/2019 15:59,100,0,21.83,63.34,64.35,100.92,2,4,4,21,53.6,16.44,0.167824748,17.2633978,19.6830582
11/06/2019 16:00,100,0,21.83,63.27,61.68,100.93,2,3,3,21.09,53.52,16.44,0.194006345,48.89290572,27.78896175
11/06/2019 16:01,100,0,21.8,63.3,65.09,100.93,2,2,3,20.78,53.67,16.38,0.243765321,15.13704246,27.84505798
11/06/2019 16:02,100,0,21.81,63.17,64.41,100.93,2,2,2,20.69,53.7,16.31,0.207948117,15.35487002,22.06360105
11/06/2019 16:03,100,0,21.73,63.27,65.65,100.93,3,3,3,21.22,53.91,16.56,0.551715407,9.670763497,31.30738128
11/06/2019 16:04,100,0,21.74,63.27,66.06,100.92,1,2,2,21.13,53.98,16.56,0.292479979,16.66183535,29.61437404
11/06/2019 16:05,100,0,21.7,63.33,64.44,100.93,1,2,2,21.29,54.11,16.69,0.280166501,23.64616717,30.56411419
11/06/2019 16:06,100,0,21.73,63.27,66.73,100.92,1,2,2,21.22,53.78,16.56,0.268868404,14.4392685,23.2229021
11/06/2019 16:07,100,0,21.68,63.38,65.51,100.93,2,2,2,21.22,54.45,16.75,0.593893216,19.48270575,37.88639907
11/06/2019 16:08,100,0,21.66,63.46,67.29,100.93,1,2,2,21.29,54.36,16.81,0.411466434,18.048051,24.00121225
11/06/2019 16:09,100,0,21.68,63.4,65.48,100.94,1,1,1,20.98,53.89,16.75,0.303465044,13.59988064,35.95097459
11/06/2019 16:10,100,0,21.69,63.4,66.79,100.94,2,2,2,21.02,54.08,16.5,0.191162749,13.87199842,29.69397378
11/06/2019 16:11,100,0,21.63,63.47,65.78,100.94,1,1,2,21.2,54.16,16.5,0.251322814,13.75993685,29.45111252
11/06/2019 16:12,100,0,21.68,63.51,67.3,100.93,1,2,2,21.02,54.22,16.5,0.189755419,14.11219384,26.6236772
11/06/2019 16:13,100,0,21.62,63.52,66.51,100.94,2,3,3,21.06,54.44,16.69,0.322020755,25.74948798,39.11941831
11/06/2019 16:14,100,0,21.65,63.59,67.44,100.94,1,2,2,21.16,54.24,16.69,0.431729354,15.00890861,35.26417891
11/06/2019 16:15,100,0,21.65,63.62,66.11,100.93,1,1,1,21.12,54.75,16.88,0.293466426,42.82439763,40.46545793
11/06/2019 16:16,100,0,21.63,63.68,70.99,100.94,1,2,2,21.17,54.97,17.12,0.262121112,15.30665316,32.74376334
11/06/2019 16:17,100,0,21.66,63.66,66.98,100.93,1,2,2,20.79,53.79,17,0.330764614,20.03323688,30.01124887
11/06/2019 16:18,100,0,21.59,63.77,68.95,100.94,1,1,1,21.12,54.01,16.94,0.233124855,22.07315743,19.96673642
11/06/2019 16:19,100,0,21.66,63.7,67.78,100.93,1,1,1,20.51,54.05,16.81,0.188887347,15.3546478,29.58574677
11/06/2019 16:20,100,0,21.62,63.85,66.55,100.94,0,1,1,21.08,55.05,17.12,0.197410242,14.18581525,27.02972832
11/06/2019 16:21,100,0,21.62,63.77,66.53,100.94,1,1,2,20.93,53.63,17.12,0.220879769,15.24258623,24.60212372
11/06/2019 16:22,100,0,21.59,63.78,65.44,100.93,1,1,1,21.02,54.24,17.25,0.320295131,18.25913854,33.90137529
11/06/2019 16:23,100,0,21.65,63.81,65.64,100.93,1,2,2,21.03,53.65,17.25,0.23048644,18.52170183,28.03036318
11/06/2019 16:24,100,0,21.66,63.77,63.67,100.93,1,1,1,20.81,54.1,17.12,0.183649975,14.18255635,32.3069542
11/06/2019 16:25,100,0,21.62,63.78,67.4,100.93,1,3,3,21.13,54.13,17.06,0.209326512,15.70364589,26.26433964
11/06/2019 16:26,100,0,21.65,63.78,65.45,100.93,0,2,2,20.83,53.97,16.94,0.196468514,21.73045492,23.82032748
11/06/2019 16:27,100,0,21.66,63.82,65.58,100.93,1,1,1,20.76,53.7,16.81,0.181335115,26.23943331,28.73088594
11/06/2019 16:28,100,0,21.62,63.83,63.1,100.93,2,3,3,21.09,55.11,17.06,0.335168109,41.58823926,25.97192055
11/06/2019 16:29,100,0,21.65,63.71,64.84,100.93,1,1,1,20.79,53.85,17,0.222650111,16.27373044,28.92644416
11/06/2019 16:30,100,0,21.66,63.65,64.18,100.93,1,2,2,20.85,53.65,16.81,0.183615778,12.06901439,25.7962224
11/06/2019 16:31,100,0,21.59,63.8,62.7,100.93,1,3,3,21.09,54.5,16.94,0.281800055,15.47952275,31.20292787
11/06/2019 16:32,100,0,21.58,63.84,65.57,100.93,1,2,2,21.13,55.71,16.94,0.246266948,16.53629373,33.27066366
11/06/2019 16:33,100,0,21.58,63.73,64.41,100.93,1,2,3,20.93,54.05,16.88,0.199106929,11.50218875,35.84383729
11/06/2019 16:34,100,0,21.59,63.75,62.97,100.93,1,2,5,21.09,54.19,16.88,1.133837032,22.57591614,35.14206324
11/06/2019 16:35,100,0,21.58,63.72,64.19,100.93,2,3,4,21.16,55.44,17,0.462819507,28.55147163,44.90189024
11/06/2019 16:36,100,0,21.55,63.81,63.56,100.93,2,3,3,21.15,54.53,17,0.293353313,35.70541415,29.82417865
11/06/2019 16:37,100,0,21.59,63.72,64.04,100.93,0,1,1,20.6,53.58,16.5,0.212646232,17.19910866,25.39850868
11/06/2019 16:38,100,0,21.55,63.77,64.4,100.93,3,6,6,21.08,53.56,16.56,0.396230444,18.25913854,31.0192586
11/06/2019 16:39,100,0,21.59,63.71,64.72,100.92,2,3,3,20.81,54.13,16.5,0.284109655,32.40393068,26.75962987
11/06/2019 16:40,100,0,21.53,63.68,63.05,100.92,2,2,2,21.05,53.61,16.5,0.258501512,25.28191052,34.71904351
11/06/2019 16:41,100,0,21.53,63.62,64.44,100.92,1,1,1,20.96,53.61,16.5,0.273890072,18.52821963,25.61749002
11/06/2019 16:42,100,0,21.52,63.62,64.07,100.92,1,1,1,21.02,53.96,16.5,0.246698354,19.29680054,23.21513325
11/06/2019 16:43,100,0,21.48,63.57,64.19,100.92,2,3,3,21.03,53.81,16.56,0.328994272,17.59632361,28.10106291
11/06/2019 16:44,100,0,21.52,63.57,64.21,100.92,1,1,2,20.91,53.83,16.38,0.187372165,12.89210775,26.40385768
11/06/2019 16:45,100,0,21.5,63.6,62.71,100.92,1,3,3,20.96,53.63,16.25,0.209110809,16.57473389,32.08655846
11/06/2019 16:46,100,0,21.48,63.43,62.7,100.92,2,2,3,20.6,53.99,16.12,0.162098099,14.82952121,24.42815181
11/06/2019 16:47,100,0,21.46,63.45,63.27,100.93,1,2,2,20.83,54.05,16.12,0.162421653,14.60213917,26.57784742
11/06/2019 16:48,100,0,21.45,63.47,62.46,100.93,1,1,1,20.95,54.33,16.25,0.245222631,19.02468277,24.35662803
11/06/2019 16:49,100,0,21.41,63.47,61.72,100.93,1,2,2,20.83,54.77,16.19,0.280829392,24.15803593,25.55134653
11/06/2019 16:50,100,0,21.37,63.49,65.33,100.93,1,2,2,20.99,54.57,16.19,0.225833044,16.28024824,24.86482128
11/06/2019 16:51,100,0,21.34,63.45,61.93,100.93,1,1,1,20.92,54.58,16.12,0.256525989,17.67972172,28.87361291
11/06/2019 16:52,100,0,21.29,63.49,63.3,100.93,1,2,2,20.51,54.37,16,0.195645161,16.2355125,26.93655573
11/06/2019 16:53,100,0,21.32,63.48,63.73,100.94,4,6,6,20.91,55,16.06,0.229878789,20.31839027,28.30855978
11/06/2019 16:54,100,0,21.22,63.45,62.4,100.94,4,4,6,20.98,54.31,16,0.358358802,22.50555363,25.08580436
11/06/2019 16:55,100,0,21.23,63.38,61.92,100.94,1,2,2,20.83,54.41,15.81,0.254397896,12.25166069,33.24270168
11/06/2019 16:56,100,0,21.21,63.32,62.81,100.95,1,2,2,20.35,54.28,15.75,0.200882532,17.03601577,33.50379586
11/06/2019 16:57,100,0,21.18,63.26,61.69,100.95,1,1,1,20.82,54.47,15.81,0.208503158,13.41419766,30.606347
11/06/2019 16:58,100,0,21.14,63.32,64.36,100.95,1,2,2,20.75,55.32,15.94,0.310478019,55.48328149,32.96467757
11/06/2019 16:59,100,0,21.09,63.33,58.01,100.94,1,1,1,20.82,54.91,15.94,0.381828329,20.84677576,32.24869798
11/06/2019 17:00,100,0,21.08,63.33,61.4,100.95,1,2,3,20.38,54.36,15.81,0.257972777,19.36412637,27.00296185
11/06/2019 17:01,100,0,21.08,63.31,59.85,100.95,1,2,3,20.75,54.71,15.81,0.222479127,16.87595956,25.80111806
11/06/2019 17:02,100,0,21.02,63.26,63.09,100.95,0,1,1,20.67,54.47,15.75,0.250936127,12.79937737,24.93667307
11/06/2019 17:03,100,0,21.04,63.22,62.85,100.95,1,1,2,20.41,54.39,15.56,0.193267168,20.19677421,28.25572048
11/06/2019 17:04,100,0,21.01,63.2,62.85,100.95,1,2,2,20.27,54.97,15.31,0.159180848,15.44130482,21.82744238
11/06/2019 17:05,100,0,20.95,63.17,58.96,100.95,0,1,1,20.58,54.24,15.38,0.157955025,17.93598944,22.75392055
11/06/2019 17:06,100,0,20.93,63.26,61.34,100.95,1,1,1,20.3,55.58,15.38,0.177996981,14.12197054,23.38014006
11/06/2019 17:07,100,0,20.86,63.14,60.43,100.95,1,1,1,20.62,54.55,15.44,0.173196276,13.43026995,31.16069909
11/06/2019 17:08,100,0,20.87,63.11,59.16,100.96,1,1,1,20.35,55.08,15.38,0.426541962,14.37497935,33.66215824
11/06/2019 17:09,100,0,20.83,63.13,62.04,100.96,1,1,1,20.51,55.15,15.38,0.273690152,15.50863065,27.68869083
11/06/2019 17:10,100,0,20.8,63.1,60.47,100.96,1,1,1,20.2,55.2,15.25,0.224004831,19.0055738,22.35377121
11/06/2019 17:11,100,0,20.74,63.11,59.96,100.96,0,0,0,20.3,55.01,15.12,0.2138931,11.6561716,31.41595969
11/06/2019 17:12,100,0.05,20.74,63.03,62.67,100.96,2,2,2,20.28,55.04,15.06,0.179948829,12.2614374,28.57171087
11/06/2019 17:13,100,0,20.73,63.03,62.41,100.97,1,1,2,20.46,55.08,15.12,0.185225658,10.50015244,29.92798438
11/06/2019 17:14,100,0,20.67,63.07,60.09,100.97,1,1,1,20.45,56.1,15.25,0.246537892,19.74852794,33.42833731
11/06/2019 17:15,100,0,20.63,63,62.55,100.97,1,1,2,20.34,55.55,15.12,0.199054319,13.54559042,28.40732663
11/06/2019 17:16,100,0,20.61,63.05,61.37,100.97,1,2,2,20.28,55.27,15.12,0.347860384,11.79385994,31.65281493
11/06/2019 17:17,100,0,20.56,63.07,59.68,100.97,0,0,0,20.2,54.94,15.06,0.271420011,12.65539345,25.10612482
11/06/2019 17:18,100,0,20.54,63.07,62.98,100.97,1,1,2,20.35,55.6,15.19,0.250583637,17.02972018,33.89873045
11/06/2019 17:19,100,0,20.48,63.08,57.12,100.97,1,2,3,20.07,55.52,15.06,0.216281615,10.73708896,29.21218674
11/06/2019 17:20,100,0,20.5,63.06,61.44,100.98,2,2,2,20.24,55.77,15.06,0.241555681,11.94762056,25.53578241
11/06/2019 17:21,100,0,20.51,63.02,59.1,100.97,1,1,2,20.21,55.54,15,0.314573744,10.16070883,17.15280844
11/06/2019 17:22,100,0,20.44,63.12,61.92,100.97,1,1,1,20.25,55.44,15.06,0.274602944,10.68909432,16.396527
11/06/2019 17:23,100,0,20.42,63.08,60.68,100.97,1,1,2,20.21,55.48,15.12,0.198843877,11.49611539,20.1519961
11/06/2019 17:24,100,0,20.4,63.06,61.63,100.97,2,3,4,20.11,55.47,15.06,0.183386923,14.48704092,22.95049615
11/06/2019 17:25,100,0,20.4,63.09,60.94,100.97,1,1,2,20.08,55.69,15,0.177178888,12.21973834,25.83317018
11/06/2019 17:26,100,0,20.36,63.05,62.75,100.97,1,1,1,19.68,56.08,14.88,0.164649706,10.9677299,27.09230173
11/06/2019 17:27,100,0,20.32,63.15,60.05,100.97,2,2,3,20.01,56.06,14.94,0.17447208,14.64080155,22.87032778
11/06/2019 17:28,100,0,20.33,63.01,62.98,100.97,1,1,1,19.74,56.76,14.75,0.161942898,15.84177867,20.68395631
11/06/2019 17:29,100,0,20.32,63.03,60.43,100.97,1,1,2,19.8,55.96,14.88,0.156126811,12.0885678,28.9216697
11/06/2019 17:30,100,0,20.26,63,57.87,100.97,1,1,1,19.75,56.49,14.81,0.166856715,9.308952021,29.04448368
11/06/2019 17:31,100,0,20.26,63,63.31,100.97,4,4,6,19.85,56.31,14.81,0.170181696,13.08453076,26.72351334
11/06/2019 17:32,100,0,20.2,63.05,61.7,100.96,3,4,4,19.87,56.27,14.88,0.188056101,15.04431208,26.50652002
11/06/2019 17:33,100,0,20.19,63.01,60.38,100.97,8,8,8,19.74,56.2,14.88,0.171520633,11.24636548,26.76438118
11/06/2019 17:34,100,0,20.15,63.03,60.69,100.97,4,4,6,19.77,56.22,14.94,0.179788367,8.652432676,29.81712794
11/06/2019 17:35,100,0,20.12,63.1,60.02,100.97,4,4,6,19.85,56.61,15,0.466828425,20.67716506,29.13432505
11/06/2019 17:36,100,0,20.13,63.08,60.16,100.97,0,1,1,19.33,56.62,14.81,0.233519433,12.33505881,22.92884928
11/06/2019 17:37,100,0,20.11,63.09,60.15,100.97,1,1,1,19.68,56.2,14.88,0.198854399,14.72723635,22.95760687
11/06/2019 17:38,100,0,20.06,63.08,71.15,100.97,1,1,1,19.41,56.22,14.75,0.167259185,10.50970692,27.22803373
11/06/2019 17:39,100,0,20.02,63.06,60.25,100.97,2,2,2,19.54,56.52,14.75,0.467475533,11.91243931,32.02755331
11/06/2019 17:40,100,0,19.98,63.13,59.89,100.97,2,3,3,19.77,56.66,14.75,0.258651452,13.31820838,24.32607141
11/06/2019 17:41,100,0,19.99,63.03,60.79,100.98,1,2,2,19.2,56.8,14.62,0.175958325,14.2501044,22.42273008
11/06/2019 17:42,100,0,19.99,63.04,57.83,100.97,2,2,2,19.51,56.78,14.62,0.180111921,14.66642832,26.27210288
11/06/2019 17:43,100,0,19.95,63.05,59.78,100.98,2,3,4,19.19,56.99,14.56,0.173575071,12.73227376,24.61234001
11/06/2019 17:44,100,0,19.91,63.04,56.91,100.98,2,2,2,19.53,56.71,14.62,0.159241351,11.72046075,21.2323217
11/06/2019 17:45,100,0,19.89,63.18,58.4,100.97,1,2,2,19.44,57.05,14.69,0.294978976,17.46537529,25.69975504
11/06/2019 17:46,100,0,19.84,63.08,60.82,100.98,1,1,1,19.46,56.58,14.62,0.184486481,11.81645003,26.09346027
11/06/2019 17:47,100,0,19.86,63.05,59.08,100.98,0,1,3,19.14,57.13,14.56,0.162821493,10.55792378,26.90241767
11/06/2019 17:48,100,0,19.84,63.12,59.77,100.98,1,1,2,19.46,56.65,14.69,0.189071483,51.97048827,36.6460519
11/06/2019 17:49,100,0,19.84,63.05,62.08,100.98,0,0,0,19.16,56.77,14.56,0.163581714,9.244885093,28.31327089
11/06/2019 17:50,100,0,19.75,63.12,60.86,100.98,1,1,1,19.37,57.12,14.56,0.202292493,21.10956127,26.04584661
11/06/2019 17:51,100,0,19.74,63.16,60.07,100.98,0,1,1,19.44,56.73,14.5,0.174811417,21.88769667,25.24294107
11/06/2019 17:52,100,0,19.75,63.18,58.99,100.98,1,2,2,19.41,56.77,14.62,0.240498211,52.29385959,25.19233284
11/06/2019 17:53,100,0,19.68,63.16,60.5,100.97,1,1,2,19.34,56.88,14.62,0.196515864,17.33072363,28.90078128
11/06/2019 17:54,100,0,19.66,63.18,59.76,100.98,1,1,1,19.24,57.63,14.56,0.209657958,10.32402394,25.56446594
11/06/2019 17:55,100,0,19.65,63.2,58.82,100.97,0,1,1,19.33,56.89,14.62,0.20987366,11.94762056,29.20294182
11/06/2019 17:56,100,0,19.62,63.19,59.9,100.97,0,0,0,19.37,57.35,14.56,0.194745522,9.616251053,28.6828297
11/06/2019 17:57,100,0,19.62,63.19,58.66,100.97,0,0,0,19.36,57.33,14.62,0.20142442,14.03553575,26.09443332
11/06/2019 17:58,100,0,19.61,63.21,59.49,100.97,0,0,1,19.19,57.63,14.5,0.166759386,9.757198295,26.36598682
11/06/2019 17:59,100,0,19.58,63.17,62.04,100.97,0,0,0,19.07,57.61,14.44,0.15390665,9.417754688,26.7654711
11/06/2019 18:00,100,0.05,19.58,63.14,61.64,100.97,1,1,2,18.77,57.81,14.38,0.14646753,9.44664036,27.00034676
11/06/2019 18:01,100,0,19.57,63.15,61.5,100.97,0,0,1,18.94,57.94,14.38,0.147335603,11.91243931,24.36726874
11/06/2019 18:02,100,0,19.53,63.16,61.15,100.97,1,1,1,19.14,57.96,14.38,0.187056502,12.40238464,22.31187365
11/06/2019 18:03,100,0,19.48,63.13,58.18,100.97,1,1,1,18.94,57.61,14.31,0.168603382,12.40238464,21.10195587
11/06/2019 18:04,100,0,19.47,63.13,62.08,100.97,1,2,3,18.94,57.21,14.31,0.157305285,10.69235322,24.86211608
11/06/2019 18:05,100,0,19.43,63.18,63.04,100.97,0,1,1,18.82,57.22,14.38,0.177960153,12.72901486,25.4227872
11/06/2019 18:06,100,0,19.43,63.18,58.02,100.97,1,1,1,18.93,57.84,14.38,0.167377559,13.18377894,21.12339597
11/06/2019 18:07,100,0,19.41,63.19,56.23,100.97,1,1,1,19.06,57.53,14.31,0.171133946,18.85507207,24.53161454
11/06/2019 18:08,100,0,19.35,63.16,60.75,100.97,0,1,1,18.65,58.85,14.19,0.162140187,11.34235476,18.58529485
11/06/2019 18:09,100,0,19.34,63.23,62.42,100.97,2,2,2,18.94,57.48,14.31,0.297520062,19.10482198,26.92639512
11/06/2019 18:10,100,0,19.31,63.34,59.35,100.97,0,1,1,18.99,57.62,14.31,0.193485501,11.84511348,15.7082081
11/06/2019 18:11,100,0,19.27,63.21,57.77,100.97,1,1,2,18.62,58.51,14.25,0.157594643,9.869259863,15.8825851
11/06/2019 18:12,100,0,19.26,63.2,60.95,100.97,0,1,1,18.46,58.08,14.25,0.155534943,9.593883184,21.58408265
11/06/2019 18:13,100,0,19.23,63.29,59.44,100.97,0,0,0,18.84,57.51,14.38,0.207750828,15.78400732,26.26379387
11/06/2019 18:14,100,0,19.22,63.31,57.4,100.97,0,1,1,18.33,57.65,14.38,0.198109961,15.33250215,28.27394952
11/06/2019 18:15,100,0,19.17,63.31,60.31,100.98,0,0,0,18.4,58,14.31,0.187924575,9.517002871,25.30431485
11/06/2019 18:16,100,0,19.14,63.44,60.82,100.97,0,1,1,18.9,57.8,14.38,0.180309211,11.80667332,25.97053097
11/06/2019 18:17,100,0,19.15,63.33,59.04,100.98,0,0,0,18.89,58.59,14.31,0.164455047,10.50970692,26.15255126
11/06/2019 18:18,100,0,19.17,63.33,62.24,100.98,0,0,1,18.14,59.47,14.06,0.162547918,10.63458187,23.72018823
11/06/2019 18:19,100,0,19.11,63.38,61.07,100.98,0,1,1,18.43,58.65,14.12,0.146188695,10.964471,23.19751312
11/06/2019 18:20,100,0,19.07,63.35,59.57,100.98,1,1,2,18.56,58.35,14.25,0.161969203,10.16070883,26.1599741
11/06/2019 18:21,100,0,19.07,63.32,58.97,100.98,0,0,0,18.28,58.5,14.25,0.179990917,9.994357038,27.02792668
11/06/2019 18:22,100,0,19.06,63.36,58.34,100.99,1,1,1,18.39,58.71,14.19,0.160890689,10.85892723,22.91841951
11/06/2019 18:23,100,0,19.06,63.32,58.66,100.98,1,1,1,18.36,58.5,14.12,0.156413538,10.43934441,23.81552392
11/06/2019 18:24,100,0,19.02,63.36,57.26,100.99,0,1,1,18.48,58.04,14.12,0.157860326,13.60965734,18.60565871
11/06/2019 18:25,100,0,19.02,63.33,58.67,100.99,0,0,0,18.3,58.58,14,0.157605165,12.57851314,22.91120345
11/06/2019 18:26,100,0,18.96,63.37,58.56,100.99,0,0,0,18.26,58.62,14.06,0.149445282,10.58984614,22.29404842
11/06/2019 18:27,100,0,18.92,63.43,57.86,100.99,0,1,1,18.59,58.36,14.12,0.175734731,12.4408248,23.87985791
11/06/2019 18:28,100,0,18.92,63.35,60.51,100.99,0,1,1,18.36,59.26,13.94,0.156452996,8.91499597,25.74393391
11/06/2019 18:29,100,0,18.87,63.32,59.64,100.99,0,0,1,18.23,59.42,13.88,0.156016329,10.51296582,19.96469175
11/06/2019 18:30,100,0,18.84,63.36,58.74,100.99,1,1,1,18.42,59,14,0.175195474,8,24.80424444
11/06/2019 18:31,100,0,18.8,63.34,59.09,100.99,0,0,0,18.39,59.04,14,0.16024358,9.03031644,23.9949919
11/06/2019 18:32,100,0,18.8,63.38,61.61,100.99,0,0,0,18.4,58.75,14.06,0.190647167,17.73097527,34.72915164
11/06/2019 18:33,100,0,18.76,63.4,60.09,100.99,0,1,1,18.09,59.32,14.06,0.197762732,13.80815371,27.09574261
11/06/2019 18:34,100,0,18.73,63.39,61.13,100.98,0,1,1,18.39,59.23,13.94,0.161111652,8.876555813,25.78917335
11/06/2019 18:35,100,0,18.73,63.46,61.33,100.98,1,1,1,18.39,58.84,14.06,0.158149683,12.48881944,25.30216238
11/06/2019 18:36,100,0,18.65,63.5,59.71,100.99,1,1,2,18.45,58.23,14.12,0.229465797,15.52144403,29.52529181
11/06/2019 18:37,100,0,18.68,63.5,56.2,100.99,0,1,1,18.48,59.12,14.06,0.173459328,11.74260639,24.97044756
11/06/2019 18:38,100,0,18.65,63.53,58.57,100.98,0,0,1,18.46,58.55,14.06,0.169271535,9.942881275,28.29842523
11/06/2019 18:39,100,0,18.59,63.63,59.34,100.98,1,1,2,18.49,58.94,14.12,0.18779831,15.9696903,22.07561963
11/06/2019 18:40,100,0,18.56,63.58,58.96,100.98,1,1,2,18.46,59.44,14.12,0.190652428,8,30.58496269
11/06/2019 18:41,100,0,18.56,63.56,61.51,100.97,0,0,0,18.26,59.31,14.06,0.163097697,12.04360984,22.46523779
11/06/2019 18:42,100,0,18.55,63.66,58.74,100.97,1,1,1,18.35,58.91,14.06,0.203289461,14.41341951,25.09363165
11/06/2019 18:43,100,0,18.54,63.64,58.96,100.98,0,0,0,18.38,58.76,14.06,0.175195474,11.51522436,24.16256639
11/06/2019 18:44,100,0,18.49,63.66,59.26,100.98,0,1,1,18.32,59.68,14,0.158189141,10.82352376,28.87711878
11/06/2019 18:45,100,0,18.52,63.62,59.47,100.98,1,1,1,18.12,59.09,13.94,0.14872978,11.80667332,26.10496627
11/06/2019 18:46,100,0,18.49,63.66,60.15,100.98,0,1,1,18.02,59.72,13.88,0.143997469,9.869259863,26.09966853
11/06/2019 18:47,100,0,18.47,63.68,61.12,100.98,1,1,1,18.28,59.13,13.94,0.245790824,15.1211924,23.18518567
11/06/2019 18:48,100,0,18.44,63.66,59.22,100.98,0,1,1,18.26,59.99,13.88,0.163931573,13.29584051,20.45377176
11/06/2019 18:49,100,0,18.42,63.7,56.81,100.98,0,0,1,18.18,59.41,13.94,0.173861798,18.38749461,23.8478538
11/06/2019 18:50,100,0,18.35,63.68,60.55,100.98,0,0,0,18.28,59.32,14,0.156134703,12.90188446,24.41272864
11/06/2019 18:51,100,0,18.32,63.68,59.57,100.98,0,1,1,18.28,59.62,14,0.158336451,11.6561716,26.14765339
11/06/2019 18:52,100,0,18.35,63.66,58.76,100.98,1,1,1,18.19,59.87,13.94,0.161587777,10.20870347,20.05390131
11/06/2019 18:53,100,0,18.31,63.81,57.95,100.98,1,1,1,18.19,59.33,13.94,0.20549647,8.988617382,28.74930246
11/06/2019 18:54,100,0,18.27,63.7,58.53,100.98,0,0,0,18.22,59.87,13.94,0.185670217,11.98280182,22.94010745
11/06/2019 18:55,100,0,18.27,63.72,60.28,100.98,0,1,1,17.96,60,13.88,0.158444302,9.763493877,24.61091867
11/06/2019 18:56,100,0,18.27,63.67,57.62,100.98,0,1,1,17.89,59.77,13.81,0.155448136,12.8634443,22.57587376
11/06/2019 18:57,100,0,18.2,63.71,56.57,100.98,0,0,0,18.02,60.18,13.81,0.146675341,11.5697368,20.60309379
11/06/2019 18:58,100,0,18.21,63.73,57.67,100.97,0,1,1,18.15,59.73,13.88,0.184807405,11.87074025,26.02956721
11/06/2019 18:59,100,0,18.15,63.74,57.69,100.97,0,0,0,18.1,59.85,13.88,0.18628839,8,30.58496269
11/06/2019 19:00,100,0,18.17,63.7,58.79,100.97,0,0,0,17.93,60.54,13.75,0.164186734,10.73708896,25.48164404
11/06/2019 19:01,100,0,18.14,63.76,61.57,100.97,0,0,0,17.77,59.65,13.75,0.170110672,9.555443027,24.85576949
11/06/2019 19:02,100,0,18.07,63.83,59.86,100.98,0,0,0,18.08,60,13.81,0.152128416,12.94032461,23.29200673
11/06/2019 19:03,100,0,18.07,63.76,54.94,100.98,0,0,0,17.99,59.85,13.75,0.15169701,8.623547004,24.20483996
11/06/2019 19:04,100,0,18.05,63.82,57.81,100.98,1,1,1,18.15,60.13,13.88,0.153070143,12.14611693,23.82338768
11/06/2019 19:05,100,0,18.03,63.8,56.96,100.99,0,0,0,18.1,59.99,13.88,0.161593038,9.366501145,28.84231998
11/06/2019 19:06,100,0,18.01,63.85,57.94,100.99,0,0,0,18.15,60.03,13.88,0.161230026,10.82352376,27.262015
11/06/2019 19:07,100,0,17.99,63.83,58.68,101,1,1,1,17.75,59.72,13.81,0.169787118,11.41597617,22.66614586
11/06/2019 19:08,100,0,17.91,63.86,57.79,101,1,2,3,17.99,60.27,13.81,0.178020655,8.847670141,21.92454437
11/06/2019 19:09,100,0,17.96,63.84,58.36,101,0,1,1,17.95,60.09,13.75,0.154477473,12.90188446,23.33724617
11/06/2019 19:10,100,0,17.94,63.91,58.98,101,0,0,0,18.05,59.23,13.75,0.157439442,14.65035603,25.52434026
11/06/2019 19:11,100,0,17.9,63.88,57.59,101,0,1,1,17.98,59.84,13.75,0.160906472,10.77552912,23.95761621
11/06/2019 19:12,100,0,17.84,63.91,55.48,101,0,1,1,17.91,59.75,13.75,0.168924306,10.21825795,26.0922457
11/06/2019 19:13,100,0.02,17.84,63.9,57.7,101,0,2,2,17.93,59.93,13.69,0.167153964,9.942881275,28.29842523
11/06/2019 19:14,100,0.02,17.87,63.85,56.03,101,0,0,0,17.92,59.99,13.62,0.153648858,12.67450242,23.20154154
11/06/2019 19:15,100,0.02,17.87,63.81,57.89,101.01,0,0,0,17.84,59.78,13.69,0.149171708,12.4375659,23.07708139
11/06/2019 19:16,100,0.02,17.81,63.86,56.48,101,1,1,2,17.65,59.72,13.62,0.157694603,14.98024516,16.58933586
11/06/2019 19:17,100,0.02,17.79,63.85,57.95,101,0,0,0,17.93,60.01,13.56,0.1574789,13.43352885,20.69503508
11/06/2019 19:18,100,0.02,17.76,63.88,57.04,101,0,0,0,17.93,60.09,13.56,0.153614661,10.85240943,21.98504302
11/06/2019 19:19,100,0,17.79,63.88,57.06,101,1,1,1,17.81,59.98,13.56,0.156576631,8.876555813,24.9825615
11/06/2019 19:20,100,0.03,17.72,63.87,56.25,101,0,0,0,17.44,60.1,13.56,0.169105812,15.48300387,16.8042612
11/06/2019 19:21,100,0.03,17.7,63.83,55.4,101,0,0,0,17.52,60.24,13.56,0.154590586,13.60965734,21.29436488
11/06/2019 19:22,100,0,17.7,63.81,58.66,101.01,0,0,0,17.72,60.32,13.56,0.145131224,12.82826304,20.06300701
11/06/2019 19:23,100,0.1,17.67,63.89,58.29,101,0,0,0,17.79,60.08,13.5,0.150294941,12.55288637,20.92483345
11/06/2019 19:24,100,0.1,17.63,63.87,61.14,101.01,0,0,1,17.78,60.05,13.56,0.144263152,13.29584051,21.79812484
11/06/2019 19:25,100,0,17.6,63.92,57.1,101,0,0,0,17.86,60.07,13.56,0.173480372,11.41597617,24.41380487
11/06/2019 19:26,100,0.03,17.6,63.91,57.37,101,0,0,0,17.82,59.78,13.56,0.174490493,8.322543553,21.87037863
11/06/2019 19:27,100,0.02,17.53,63.88,57.45,101.01,0,0,0,17.71,60.69,13.5,0.169905491,10.77552912,21.53778066
11/06/2019 19:28,100,0,17.54,63.91,56.81,101.01,0,0,0,17.77,60.61,13.5,0.168606013,13.81141261,18.77152297
11/06/2019 19:29,100,0.02,17.54,63.89,58.24,101.01,0,0,1,17.69,59.94,13.56,0.1726123,14.41341951,20.88617476
11/06/2019 19:30,100,0,17.49,63.84,57,101.01,0,0,0,17.58,61.13,13.44,0.168243001,8,24.80424444
11/06/2019 19:31,100,0.1,17.52,63.95,58.88,101.01,0,0,0,17.67,60.47,13.5,0.185578148,10.30165607,25.99409615
11/06/2019 19:32,100,0,17.48,63.92,56.01,101.01,0,0,0,17.46,60.12,13.5,0.170194849,9.718758138,25.4701791
11/06/2019 19:33,100,0.04,17.48,63.92,57.34,101.01,0,1,1,17.68,60.64,13.5,0.191933492,10.46171228,27.68782357
11/06/2019 19:34,100,0.05,17.46,63.97,56.85,101.01,0,0,0,17.74,60.02,13.5,0.197494418,12.96595138,26.30628463
11/06/2019 19:35,100,0,17.4,64.01,55.2,101.01,0,1,1,17.68,60.73,13.44,0.169111073,10.21825795,25.01676324
11/06/2019 19:36,100,0.12,17.43,64.02,55.85,101.01,0,0,0,17.69,59.88,13.5,0.161745609,10.47452567,27.67274376
11/06/2019 19:37,100,0,17.42,63.99,57.74,101.01,0,1,1,17.71,60.39,13.5,0.171749488,10.67302203,26.22921965
11/06/2019 19:38,100,0.05,17.43,64.02,57.17,101.01,0,0,0,17.72,59.78,13.5,0.217859929,11.27828783,25.24802402
11/06/2019 19:39,100,0,17.38,64.08,57.13,101.01,0,0,0,17.77,60.41,13.5,0.266103724,15.70712701,27.02832937
11/06/2019 19:40,100,0.12,17.39,64.08,58.77,101.01,0,1,1,17.74,60.51,13.5,0.261876473,15.5438119,28.67587079
11/06/2019 19:41,100,0.06,17.38,64.04,55.28,101.01,0,0,0,17.72,60.46,13.44,0.19503751,10.74990234,27.34865855
11/06/2019 19:42,100,0.06,17.4,63.97,55.14,101.01,0,1,1,17.57,61.11,13.31,0.160627636,10.14463654,27.38880702
11/06/2019 19:43,100,0.06,17.39,63.98,56.49,101.01,0,0,0,17.44,60.83,13.31,0.143003131,9.452935943,24.70753737
11/06/2019 19:44,100,0.06,17.39,63.97,56.32,101.01,1,1,1,17.4,60.85,13.38,0.144523573,11.87399915,24.8158141
11/06/2019 19:45,100,0.06,17.35,64.05,56.35,101.01,0,0,0,17.65,60,13.44,0.22566206,11.11823162,26.91517931
11/06/2019 19:46,100,0.06,17.3,64.03,58.27,101.01,1,1,1,17.59,60.58,13.38,0.413615571,16.13952322,15.62831101
11/06/2019 19:47,100,0,17.35,63.99,56.95,101.01,0,0,0,17.34,61.24,13.25,0.311243501,13.00439154,18.9146778
11/06/2019 19:48,100,0,17.29,64.12,56.74,101.01,0,1,1,17.58,59.91,13.38,0.205983117,8.876555813,25.78917335
11/06/2019 19:49,100,0,17.29,64.07,56.72,101.02,1,1,1,17.51,61.06,13.31,0.163481754,8,27.08964468
11/06/2019 19:50,100,0.13,17.29,64.01,56.8,101.02,1,1,1,17.31,61.15,13.25,0.144523573,12.54962746,17.70222139
11/06/2019 19:51,100,0.01,17.28,64.04,57.08,101.02,0,1,1,17.28,60.41,13.31,0.150373857,12.70338809,21.68875819
11/06/2019 19:52,100,0.01,17.23,64.03,56.77,101.02,0,0,0,17.42,60.77,13.25,0.155934783,11.08934595,20.49627947
11/06/2019 19:53,100,0.07,17.21,64.1,53.41,101.01,0,0,0,17.52,59.84,13.31,0.189084636,11.27828783,29.30200447
11/06/2019 19:54,100,0.07,17.19,64.06,57.19,101.01,0,1,1,17.27,60.71,13.31,0.170018604,11.73305191,21.88967995
11/06/2019 19:55,100,0.07,17.22,64.13,57.97,101.02,1,2,2,17.55,60.3,13.31,0.301857795,16.57821501,26.468001
11/06/2019 19:56,100,0.07,17.16,64.14,53.88,101.02,0,1,1,17.46,61.22,13.31,0.233572044,9.795638451,25.11082961
11/06/2019 19:57,100,0.07,17.21,64.05,56.32,101.02,0,1,1,17.46,61.22,13.19,0.183415858,11.73305191,20.54532687
11/06/2019 19:58,100,0.07,17.19,64.15,54.8,101.01,0,0,0,17.46,60.92,13.19,0.198691306,10.68909432,26.61361043
11/06/2019 19:59,100,0,17.16,64.13,58.3,101.02,1,1,1,17.37,60.56,13.25,0.188074515,10.16070883,23.20239731
11/06/2019 20:00,100,0,17.15,64.14,56.96,101.02,0,1,1,17.42,60.51,13.25,0.181429813,8.309730168,27.26287077
11/06/2019 20:01,100,0,17.15,64.22,56.64,101.02,0,0,1,17.54,59.33,13.31,0.279829794,20.86610694,30.33688886
11/06/2019 20:02,100,0,17.14,64.23,56.98,101.02,1,1,1,17.54,60.19,13.31,0.206596029,11.3039146,26.02447624
11/06/2019 20:03,100,0,17.14,64.17,56.4,101.02,0,0,1,17.52,60.94,13.25,0.186014815,11.61773144,23.77305727
11/06/2019 20:04,100,0,17.11,64.18,56.07,101.02,1,2,2,17.52,59.85,13.25,0.213927297,9.151932493,32.28067861
11/06/2019 20:05,100,0,17.14,64.14,56.97,101.02,0,0,0,17.42,60.41,13.19,0.181645516,15.13074688,19.63866084
11/06/2019 20:06,100,0,17.12,64.16,58.67,101.02,1,2,2,17.46,60.94,13.19,0.23682337,14.03227685,24.82752384
11/06/2019 20:07,100,0,17.11,64.19,54.86,101.02,0,0,0,17.31,60.56,13.19,0.180130335,11.3039146,23.739076
11/06/2019 20:08,100,0,17.15,64.16,55.11,101.02,0,1,1,17.16,59.89,13.25,0.196705261,29.96398072,17.34438599
11/06/2019 20:09,100,0,17.09,64.21,57.63,101.02,0,0,0,17.48,61.12,13.19,0.184646943,8.043907973,26.63466435
11/06/2019 20:10,100,0,17.12,64.13,57,101.02,0,1,1,17.07,61.6,13.06,0.161824524,9.834078608,23.18349585
11/06/2019 20:11,100,0,17.08,64.23,55.76,101.01,0,0,0,17.35,60.22,13.12,0.181684974,10.0102071,25.12717874
11/06/2019 20:12,100,0,17.01,64.26,55.56,101.01,0,0,0,17.42,59.69,13.19,0.171902059,18.65331681,25.26177912
11/06/2019 20:13,100,0,16.99,64.29,54.48,101.02,0,0,0,17.42,60.37,13.25,0.160888058,8.812488886,27.47779611
11/06/2019 20:14,100,0,17.02,64.26,54.31,101.02,1,1,1,17.46,60.88,13.19,0.168253523,9.981321432,28.25318579
11/06/2019 20:15,100,0,17.04,64.24,55.54,101.02,0,1,2,17.38,60.08,13.12,0.147995864,18.56036421,23.25062173
11/06/2019 20:16,100,0,16.97,64.3,58.06,101.02,0,0,0,17.41,60.32,13.19,0.186020076,8,30.58496269
11/06/2019 20:17,100,0,16.98,64.2,57.23,101.02,0,0,0,16.97,61.01,13.12,0.155611229,8,26.82077406
11/06/2019 20:18,100,0,16.95,64.27,54.5,101.02,0,0,0,17.32,61.29,13.06,0.149726748,8,25.20755036
11/06/2019 20:19,100,0,16.97,64.24,56.52,101.02,0,0,1,17.24,61.63,13.06,0.150594821,8,25.20755036
11/06/2019 20:20,100,0,16.95,64.2,55.52,101.02,0,1,1,16.94,61.17,13.06,0.158431149,9.366501145,22.25498987
11/06/2019 20:21,100,0,16.95,64.29,58.29,101.02,0,1,1,17.32,61.39,13.06,0.186020076,12.02450088,22.08442082
11/06/2019 20:22,100,0,16.92,64.24,56.34,101.02,0,0,0,17.31,61.81,13.06,0.172225613,8,27.08964468
11/06/2019 20:23,100,0,16.95,64.16,52.77,101.02,1,1,1,17.11,61.99,13,0.157818237,9.520261772,21.93959681
11/06/2019 20:24,100,0,16.95,64.18,56.56,101.02,0,0,1,16.81,62.6,12.94,0.147995864,11.18229855,22.00010914
11/06/2019 20:25,100,0,16.9,64.21,58.35,101.02,0,0,0,17.12,62.05,12.94,0.142905802,8,22.51884419
11/06/2019 20:26,100,0,16.91,64.19,56.22,101.02,0,0,0,17.06,62.13,12.94,0.142003532,8,21.57779704
11/06/2019 20:27,100,0,16.91,64.15,54.86,101.03,0,1,1,16.84,62.78,12.88,0.140811905,10.30165607,7.44202361
11/06/2019 20:28,100,0,16.9,64.21,54.63,101.03,0,1,1,17.11,61.92,12.88,0.136119052,8,13.51167854
11/06/2019 20:29,100,0,16.88,64.16,56.2,101.02,0,0,0,16.85,62.1,12.81,0.139512427,9.520261772,10.64703091
11/06/2019 20:30,100,0,16.85,64.19,61.08,101.03,0,0,0,17.06,62.88,12.81,0.139188872,12.20388827,7.488725455
11/06/2019 20:31,100,0,16.81,64.28,56.07,101.02,1,2,2,17.11,62.16,12.88,0.224373104,8,11.49514891
11/06/2019 20:32,100,0,16.84,64.24,55.45,101.02,0,0,0,17.08,61.42,12.88,0.211191553,12.55288637,16.8917742
11/06/2019 20:33,100,0,16.83,64.21,54.89,101.02,1,1,1,16.93,62.84,12.88,0.167861575,11.04135131,15.30978636
11/06/2019 20:34,100,0,16.81,64.25,55.8,101.02,1,1,2,17.1,62.86,12.81,0.162300649,8,18.75465556
11/06/2019 20:35,100,0,16.83,64.2,54.81,101.02,0,1,1,16.85,62.23,12.75,0.152081066,10.57703275,15.04962159
11/06/2019 20:36,100,0,16.78,64.17,56.19,101.02,0,2,2,16.84,63.08,12.69,0.143813332,13.49759577,13.22569406
11/06/2019 20:37,100,0,16.77,64.19,56.96,101.02,0,0,0,16.8,63.59,12.62,0.141174917,8,20.63674988
11/06/2019 20:38,100,0,16.78,64.19,54.94,101.01,0,1,1,16.87,63.4,12.69,0.139336182,8,19.96457334
11/06/2019 20:39,100,0,16.77,64.2,55.77,101.02,0,1,1,16.73,62.67,12.69,0.15204687,12.61695329,22.05935216
11/06/2019 20:40,100,0,16.74,64.2,56.52,101.01,0,1,1,16.97,63.16,12.69,0.142116645,8.124047188,19.4152788
11/06/2019 20:41,100,0,16.75,64.19,55.13,101.01,0,0,0,16.9,62.9,12.62,0.147569719,12.55288637,18.77386852
11/06/2019 20:42,100,0,16.71,64.23,54.89,101.01,0,1,1,16.97,63.1,12.69,0.147388213,8.364242612,22.09017447
11/06/2019 20:43,100,0,16.66,64.23,58.26,101.01,0,1,1,16.84,62.83,12.69,0.166130691,9.356946661,22.13179904
11/06/2019 20:44,100,0,16.7,64.26,57.6,101.01,0,0,0,16.91,62.36,12.75,0.166312197,8,27.22407998
11/06/2019 20:45,100,0,16.66,64.29,55.51,101.01,0,1,1,16.98,62.65,12.75,0.156092614,10.23758914,26.33836584
11/06/2019 20:46,100,0,16.66,64.26,56.27,101.01,1,1,1,16.94,63.73,12.69,0.157029081,8,22.11553827
11/06/2019 20:47,100,0,16.67,64.32,56.11,101.01,0,1,1,16.91,63.33,12.69,0.149952973,10.3624641,22.42721441
11/06/2019 20:48,100,0,16.67,64.23,58.83,101.01,0,1,3,16.75,63.55,12.62,0.151723315,11.87399915,21.45493139
11/06/2019 20:49,100,0,16.68,64.23,55.35,101.01,0,0,0,16.74,63.54,12.62,0.147025201,9.520261772,22.34290273
11/06/2019 20:50,100,0,16.68,64.22,57.45,101.01,0,0,1,16.63,64.35,12.56,0.147348755,9.555443027,19.34392185
11/06/2019 20:51,100,0,16.68,64.29,56.71,101.01,0,0,0,16.59,63.74,12.56,0.137129173,8,22.11553827
11/06/2019 20:52,100,0,16.67,64.22,55.34,101.01,0,1,1,16.54,64.75,12.44,0.137094976,10.58984614,13.42131807
11/06/2019 20:53,100,0,16.63,64.31,56.66,101,0,0,0,16.68,63.99,12.5,0.131244692,8.213740887,21.32624973
11/06/2019 20:54,100,0,16.64,64.32,55.5,101.01,0,0,0,16.73,63.59,12.56,0.256654884,17.09378711,21.49589328
11/06/2019 20:55,100,0,16.56,64.41,56.06,101.01,0,1,1,16.84,62.06,12.56,0.180498608,10.06146065,23.31920048
11/06/2019 20:56,100,0,16.58,64.39,56.19,101.01,1,2,3,16.83,62.59,12.62,0.180067202,46.09418097,24.42504628
11/06/2019 20:57,100,0,16.56,64.37,55.46,101.01,1,1,2,16.6,63.55,12.56,0.144029035,11.49611539,23.51287881
11/06/2019 20:58,100,0,16.53,64.31,57.59,101.01,0,1,1,16.73,63.73,12.5,0.139767587,9.356946661,22.93841089
11/06/2019 20:59,100,0,16.56,64.34,55.99,101,0,1,1,16.75,62.56,12.56,0.145073353,9.520261772,23.14951458
11/06/2019 21:00,100,0,16.53,64.33,56.75,101.01,1,1,1,16.5,63.91,12.5,0.138865318,10.58984614,20.81526003
11/06/2019 21:01,100,0,16.53,64.33,56.89,101,0,0,1,16.75,63.57,12.5,0.131749753,10.34009623,20.70587969
11/06/2019 21:02,100,0,16.51,64.37,57.31,101.01,0,1,1,16.75,63.57,12.5,0.1798515,14.9450639,16.09299874
11/06/2019 21:03,100,0,16.5,64.34,57.68,101.01,0,0,0,16.37,64.08,12.5,0.140527809,9.308952021,21.78497703
11/06/2019 21:04,100,0,16.51,64.29,55.91,101.01,0,1,1,16.53,64.12,12.44,0.138541764,13.81141261,17.29273458
11/06/2019 21:05,100,0,16.51,64.36,54.98,101.01,0,1,1,16.57,63.71,12.5,0.138541764,9.670763497,26.33327487
11/06/2019 21:06,100,0,16.47,64.42,57.11,101.01,0,1,1,16.68,63.12,12.56,0.141072327,8.889369199,27.38731724
11/06/2019 21:07,100,0,16.46,64.35,56.24,101.01,0,1,1,16.51,64.53,12.44,0.145549477,8.348170325,24.79779579
11/06/2019 21:08,100,0,16.46,64.38,55.2,101.01,0,1,1,16.44,64.35,12.44,0.140527809,8.738867474,22.18702732
11/06/2019 21:09,100,0,16.46,64.38,56.38,101.01,0,0,1,16.61,63.99,12.44,0.137531643,8,24.2665032
11/06/2019 21:10,100,0,16.44,64.43,55.5,101,0,1,1,16.67,63.49,12.5,0.144681405,8.575552363,26.41228881
11/06/2019 21:11,100,0,16.43,64.47,60.86,101.01,0,1,1,16.66,63.4,12.5,0.145549477,9.103937852,24.31165428
11/06/2019 21:12,100,0,16.41,64.5,55.18,101.01,0,1,1,16.68,63.62,12.56,0.182489914,10.43608551,28.99827683
11/06/2019 21:13,100,0,16.46,64.42,57.21,101.01,0,0,0,16.4,63.88,12.44,0.149340061,8.953436127,24.89208262
11/06/2019 21:14,100,0,16.47,64.41,55.96,101.01,0,1,1,16.44,65.11,12.31,0.133128147,11.52174216,20.39070709
11/06/2019 21:15,100,0,16.47,64.41,55.96,101.01,0,1,1,16.44,65.11,12.31,0.133128147,11.52174216,20.39070709
11/06/2019 21:16,100,0,16.44,64.46,56.98,101.01,0,1,1,16.53,63.41,12.38,0.215242558,19.58847173,21.11422054
11/06/2019 21:17,100,0,16.37,64.4,56.61,101.01,1,2,2,16.59,65,12.38,0.156058417,8,19.69570272
11/06/2019 21:18,100,0,16.43,64.35,55.22,101.01,1,1,1,16.17,65.8,12.25,0.144323654,8.565997879,21.44942688
11/06/2019 21:19,100,0,16.41,64.38,54.63,101.01,0,1,1,16.36,65.04,12.31,0.128866699,10.23758914,20.8265182
11/06/2019 21:20,100,0,16.37,64.42,54.91,101.01,1,1,2,16.5,64.87,12.31,0.128543145,11.85163128,19.59916137
11/06/2019 21:21,100,0,16.37,64.45,54.61,101.01,1,2,2,16.5,65,12.31,0.137100237,8.213740887,24.55269713
11/06/2019 21:22,100,0,16.33,64.4,56.01,101.01,1,1,2,16.47,64.94,12.38,0.139341443,8,26.41746814
11/06/2019 21:23,100,0,16.34,64.45,55.69,101.01,0,1,1,16.46,65.13,12.38,0.136453128,12.16544812,22.32184881
11/06/2019 21:24,100,0,16.34,64.4,53.78,101.01,1,1,1,16.42,65.68,12.25,0.139846503,13.18377894,21.93000782
11/06/2019 21:25,100,0,16.32,64.5,58.25,101.01,1,1,3,16.5,65.07,12.38,0.143495039,15.23325397,21.66898727
11/06/2019 21:26,100,0,16.33,64.49,54.25,101.01,1,2,2,16.51,65.26,12.38,0.13822347,10.57703275,24.86339909
11/06/2019 21:27,100,0,16.33,64.51,58.79,101.01,1,3,3,16.39,65.06,12.38,0.147251426,8,30.58496269
11/06/2019 21:28,100,0,16.33,64.54,56.27,101.01,1,1,2,16.51,64.4,12.44,0.149561025,8,27.62738591
11/06/2019 21:29,100,0,16.3,64.56,55.4,101.01,1,2,3,16.46,64.98,12.38,0.150247592,8,24.80424444
11/06/2019 21:30,100,0,16.3,64.6,56.27,101,3,5,5,16.53,62.37,12.38,0.155195606,8.927809356,26.53546595
11/06/2019 21:31,100,0,16.29,64.63,56.22,101.01,3,6,6,16.53,64.51,12.44,0.271072782,21.88443777,24.61709019
11/06/2019 21:32,100,0,16.26,64.64,55.02,101.01,3,5,5,16.54,63.57,12.44,0.168411354,8.876555813,26.5957852
11/06/2019 21:33,100,0,16.3,64.63,54.55,101.01,1,2,5,16.51,63.48,12.38,0.15782876,8.133601672,29.62111775
11/06/2019 21:34,100,0,16.27,64.58,55.79,101.01,3,6,6,16.43,64.83,12.38,0.155195606,9.65469121,27.15880187
11/06/2019 21:35,100,0,16.29,64.62,56.85,101,2,6,7,16.53,63.69,12.38,0.160104162,8.460231893,27.35461897
11/06/2019 21:36,100,0,16.29,64.64,56,101.01,2,2,2,16.53,64.07,12.38,0.193361867,8.425050638,26.58941122
11/06/2019 21:37,100,0,16.27,64.63,56.44,101,3,6,9,16.47,64.86,12.25,0.160682877,12.06294103,23.65240508
11/06/2019 21:38,100,0,16.29,64.66,55.31,101.01,2,6,6,16.54,63.99,12.31,0.151728576,11.07979147,23.86840666
11/06/2019 21:39,100,0,16.27,64.67,55.46,101.01,3,6,6,16.39,63.74,12.31,0.148658756,19.06008624,18.15764808
11/06/2019 21:40,100,0,16.26,64.66,56.16,101,2,5,7,16.5,62.24,12.38,0.16155095,13.19333342,23.39755174
11/06/2019 21:41,100,0,16.24,64.69,56.56,101.01,5,6,6,16.46,62.29,12.38,0.148369398,12.4375659,28.67834602
11/06/2019 21:42,100,0,16.26,64.62,56.86,101.01,2,2,5,16.47,64.47,12.31,0.146746365,12.16218922,26.44560413
11/06/2019 21:43,100,0,16.27,64.65,56.6,101,3,5,7,16.5,64.75,12.25,0.146962068,11.03179683,23.25271403
11/06/2019 21:44,100,0,16.24,64.68,56.39,101,2,3,7,16.5,63.97,12.31,0.141979857,10.50341134,25.08447794
11/06/2019 21:45,100,0,16.27,64.61,55.79,101.01,2,3,6,16.39,64.67,12.25,0.14284793,8.91499597,26.55054576
11/06/2019 21:46,100,0,16.24,64.58,55.3,101.01,2,3,5,16.51,65.16,12.19,0.143171484,10.57703275,22.30912823
11/06/2019 21:47,100,0,16.24,64.63,56.26,101,3,6,7,16.5,62.88,12.25,0.149924037,8.425050638,30.08472924
11/06/2019 21:48,100,0,16.23,64.63,55,101,3,5,7,16.46,63.8,12.25,0.164910128,15.15963255,25.83561672
11/06/2019 21:49,100,0,16.23,64.66,56.49,101,2,5,5,16.51,62.49,12.31,0.167474888,11.60817696,28.5599134
11/06/2019 21:50,100,0,16.23,64.69,55.29,101,2,5,6,16.53,61.31,12.31,0.149492632,9.975025849,28.26059494
11/06/2019 21:51,100,0,16.24,64.64,55.71,101,2,3,5,16.33,63.36,12.25,0.161913962,13.14533878,25.06473136
11/06/2019 21:52,100,0,16.24,64.65,55.04,101,2,5,5,16.34,63.74,12.25,0.147467129,13.90110631,19.74144674
11/06/2019 21:53,100,0,16.22,64.61,56.06,101,1,2,3,16.44,65.09,12.19,0.141401142,8.790121016,26.96637917
11/06/2019 21:54,100,0,16.24,64.6,55.98,101,2,2,2,16.44,65.28,12.19,0.14028317,15.37420121,19.75545032
11/06/2019 21:55,100,0,16.24,64.61,54.67,101,2,3,3,16.37,65.06,12.19,0.139993812,10.1895945,25.85710852
11/06/2019 21:56,100,0,16.23,64.65,56,100.99,2,5,5,16.47,62.87,12.25,0.418574108,9.872518765,24.61704481
11/06/2019 21:57,100,0,16.19,64.69,55.73,101,1,2,2,16.49,63.46,12.25,0.210844323,29.42278185,25.31627868
11/06/2019 21:58,100,0,16.19,64.58,53.71,101,2,3,3,16.43,65.39,12.19,0.146604317,8.678059448,24.94729722
11/06/2019 21:59,100,0,16.2,64.6,55.27,101,2,3,3,16.08,65.18,12.19,0.138478631,11.87399915,22.66484917
11/06/2019 22:00,100,0,16.19,64.63,55.78,101,1,3,5,16.36,64.88,12.19,0.151875886,13.90110631,22.02684699
11/06/2019 22:01,100,0,16.22,64.6,56.47,101,2,2,2,16.26,65.06,12.19,0.138802185,11.87399915,24.41250817
11/06/2019 22:02,100,0,16.22,64.63,56.54,101,2,5,5,16.4,64.8,12.25,0.140175319,13.08127185,23.52943472
11/06/2019 22:03,100,0,16.22,64.61,54.37,101,2,2,2,16.16,64.92,12.19,0.144544618,12.3511311,25.46420499
11/06/2019 22:04,100,0,16.16,64.67,56.78,101,2,3,3,16.34,65.09,12.25,0.1414406,10.81722817,24.58071798
11/06/2019 22:05,100,0,16.22,64.6,55.31,101,2,2,2,16.33,65.63,12.12,0.141401142,12.13656244,25.71672647
11/06/2019 22:06,100,0,16.2,64.63,55.4,101,2,3,3,16.33,64.95,12.12,0.133133408,13.75386349,22.60343999
11/06/2019 22:07,100,0,16.16,64.68,55,100.99,2,3,3,16.4,63.82,12.19,0.150684259,17.12267278,29.7518691
11/06/2019 22:08,100,0,16.17,64.67,56.04,101,2,5,6,16.27,65.23,12.12,0.165454646,12.51444621,22.58329659
11/06/2019 22:09,100,0,16.19,64.62,52.82,101,2,3,3,16.33,64.97,12.12,0.141117046,10.08708742,23.15460555
11/06/2019 22:10,100,0,16.16,64.65,58.7,100.99,2,3,3,16.37,65.01,12.12,0.138047225,8.953436127,23.41329423
11/06/2019 22:11,100,0,16.15,64.63,56.65,100.99,1,3,3,16.37,65.31,12.12,0.144902369,11.49611539,23.91618473
11/06/2019 22:12,100,0,16.15,64.68,55.98,100.99,2,2,3,16.27,64.86,12.12,0.139409836,10.50341134,23.33681893
11/06/2019 22:13,100,0,16.15,64.68,54.48,100.99,2,3,3,16.36,63.25,12.12,0.215673964,13.86266615,26.77479422
11/06/2019 22:14,100,0,16.11,64.7,55.11,100.99,1,2,3,16.36,64.03,12.19,0.153067513,8,26.82077406
11/06/2019 22:15,100,0,16.15,64.62,56.8,100.99,1,2,3,16.32,64.87,12.12,0.142524376,10.0102071,24.72387282
11/06/2019 22:16,100,0,16.15,64.64,56.98,100.99,2,3,5,16.13,64.8,12.12,0.14284793,8,28.70286838
11/06/2019 22:17,100,0,16.13,64.66,56.07,100.99,3,5,5,16.32,64.62,12.12,0.139851764,10.54185149,25.98028566
11/06/2019 22:18,100,0,16.11,64.62,55.3,100.99,1,3,3,16.09,64.79,12.06,0.139851764,15.08275224,19.29183884
11/06/2019 22:19,100,0,16.13,64.65,56.71,100.99,1,2,2,16.27,64.08,12.12,0.140214776,14.69531399,21.62990135
11/06/2019 22:20,100,0,16.12,64.65,56.75,100.99,1,2,2,16.3,65.18,12.12,0.139851764,8.61399252,29.05575553
11/06/2019 22:21,100,0,16.12,64.63,55.68,100.99,2,3,3,16.33,64.86,12.12,0.136855598,11.41923507,21.99013399
11/06/2019 22:22,100,0,16.11,64.7,55.76,100.99,1,2,3,16.33,63.02,12.12,0.14259803,9.632323341,31.23214229
11/06/2019 22:23,100,0,16.11,64.69,52.47,100.99,1,2,3,16.33,63.19,12.12,0.161482556,10.02302049,28.69427768
11/06/2019 22:24,100,0,16.09,64.65,55.49,100.99,1,3,3,16.26,65.3,12.06,0.155813779,11.1438584,23.79300759
11/06/2019 22:25,100,0,16.12,64.65,56.74,100.99,2,2,2,16.22,64.65,12.12,0.13606118,8.261735527,23.95847198
11/06/2019 22:26,100,0,16.08,64.71,55.69,100.99,2,3,6,16.33,63.79,12.12,0.274794972,9.834078608,29.00417644
11/06/2019 22:27,100,0,16.11,64.69,55.45,100.99,2,2,2,16.33,62.69,12.12,0.188889977,15.79052513,24.58580437
11/06/2019 22:28,100,0,16.05,64.79,55.44,100.99,1,2,2,16.33,61.65,12.12,0.178886098,12.96921029,22.18252931
11/06/2019 22:29,100,0,16.05,64.69,55.56,100.99,1,2,7,16.23,66.15,12,0.142813733,10.92928974,19.87803452
11/06/2019 22:30,100,0,16.11,64.71,57.88,100.99,1,1,1,16.22,64.42,12,0.130392403,10.58984614,22.29404842
11/06/2019 22:31,100,0,16.05,64.69,55.54,100.99,1,2,3,16.26,65.56,12,0.126999028,9.44664036,24.31164059
11/06/2019 22:32,100,0,16.08,64.57,55.32,100.98,1,2,3,15.94,65.82,11.94,0.132559954,9.5843287,20.78871528
11/06/2019 22:33,100,0,16.06,64.64,55.64,100.98,2,2,3,16.19,65.68,12,0.123531998,9.385832334,24.38320432
11/06/2019 22:34,100,0,16.05,64.68,55.94,100.98,1,2,3,16.24,63.31,12.06,0.131912845,13.55210822,20.95878735
11/06/2019 22:35,100,0,16,64.64,56.34,100.98,2,3,3,16.06,65.32,12,0.131947042,13.57447609,22.54568676
11/06/2019 22:36,100,0,16.02,64.63,56.75,100.98,1,2,3,16.16,65.07,12,0.132452103,9.5843287,23.88072737
11/06/2019 22:37,100,0,15.99,64.68,55.44,100.97,1,2,2,16.22,63.73,12.06,0.131407785,9.408200204,28.25550397
11/06/2019 22:38,100,0,16.02,64.62,56.52,100.98,1,2,3,16.19,65.52,12.06,0.136389996,10.67953983,22.45736035
11/06/2019 22:39,100,0,16,64.62,55.41,100.98,1,2,2,16.16,65.88,12,0.133030818,10.73079338,21.72486455
11/06/2019 22:40,100,0,16,64.63,55.01,100.97,1,3,3,16.03,65.84,12,0.132707263,11.24636548,24.61341625
11/06/2019 22:41,100,0,16,64.59,56.11,100.97,1,2,3,15.99,66.21,11.94,0.135992787,12.47926495,19.66712391
11/06/2019 22:42,100,0,15.99,64.63,56.14,100.97,2,3,3,16.15,66,11.94,0.134619654,9.206444936,21.63674492
11/06/2019 22:43,100,0,16.02,64.67,55.72,100.98,2,3,5,16.12,66.21,11.88,0.141298552,8.565997879,23.86926243
11/06/2019 22:44,100,0,16.02,64.53,55.88,100.97,2,3,5,15.82,67.33,11.81,0.1301767,8,19.96457334
11/06/2019 22:45,100,0,15.99,64.57,55.1,100.97,1,2,3,15.92,66.91,11.88,0.123752962,8.620510323,24.07397846
11/06/2019 22:46,100,0,15.95,64.61,53.29,100.97,1,2,5,16.09,66.01,11.94,0.125846859,10.06797845,21.69830611
11/06/2019 22:47,100,0,15.92,64.52,56.41,100.97,1,2,2,15.93,67.07,11.88,0.13249156,11.96695175,19.19457243
11/06/2019 22:48,100,0,15.95,64.48,58.65,100.97,2,5,5,15.58,66.99,11.81,0.130216158,9.95265798,24.79160121
11/06/2019 22:49,100,0,15.89,64.51,55.58,100.96,1,2,3,15.93,66.75,11.81,0.123321557,12.01494639,19.40695913
11/06/2019 22:50,100,0,15.93,64.52,56.18,100.96,1,2,2,15.75,66.61,11.81,0.122237781,10.40742206,22.77761023
11/06/2019 22:51,100,0,15.88,64.61,55.13,100.96,2,3,6,16.02,66.4,11.88,0.124008123,9.95265798,21.02741258
11/06/2019 22:52,100,0,15.85,64.7,53.08,100.96,2,2,2,16.03,63.64,11.94,0.160046291,9.132823525,24.94983586
11/06/2019 22:53,100,0,15.85,64.69,54.8,100.96,2,3,3,16.03,66.36,11.94,0.139896483,11.43856626,25.05939559
11/06/2019 22:54,100,0,15.83,64.76,54.88,100.96,1,1,2,16.05,65.05,11.94,0.133972545,10.01346601,27.13987303
11/06/2019 22:55,100,0,15.88,64.69,54.88,100.96,2,2,2,15.9,66.57,11.88,0.130181961,8.149673959,22.74600188
11/06/2019 22:56,100,0,15.86,64.67,55.04,100.96,1,2,2,15.85,66.78,11.88,0.129858407,11.18229855,26.70534493
11/06/2019 22:57,100,0,15.85,64.65,56.31,100.96,1,2,2,15.72,67.06,11.88,0.131265737,10.30165607,21.55773098
11/06/2019 22:58,100,0,15.85,64.74,55.99,100.96,1,2,3,15.8,66.61,11.88,0.126249329,10.89736739,20.85665044
11/06/2019 22:59,100,0,15.83,64.75,54.97,100.96,1,2,3,15.92,66.31,11.88,0.125381256,11.70112956,19.77628379
11/06/2019 23:00,100,0,15.85,64.72,55.06,100.95,2,3,6,15.97,66.78,11.88,0.125744268,8.364242612,24.51001002
11/06/2019 23:01,100,0,15.82,64.76,54.88,100.96,2,3,5,15.89,65.15,11.88,0.135022124,9.347392178,24.02513783
11/06/2019 23:02,100,0,15.81,64.76,56.16,100.95,2,3,5,15.94,66.27,11.88,0.132496821,8,28.29956245
11/06/2019 23:03,100,0,15.83,64.75,54.2,100.95,2,3,3,15.93,66.73,11.88,0.128485274,9.28332525,25.17601936
11/06/2019 23:04,100,0,15.83,64.83,54.64,100.95,1,2,2,16.03,65.65,11.94,0.126935895,13.26065925,22.91501141
11/06/2019 23:05,100,0,15.79,64.83,54.87,100.95,1,2,2,15.83,64.66,11.94,0.143687067,13.72497781,20.48647002
11/06/2019 23:06,100,0,15.83,64.78,55.04,100.95,2,2,2,15.89,66.93,11.88,0.129245495,11.18229855,23.34446223
11/06/2019 23:07,100,0,15.82,64.82,55.16,100.95,1,2,2,15.94,66.77,11.88,0.124876196,8.300175684,24.58540909
11/06/2019 23:08,100,0,15.85,64.83,54.76,100.94,1,2,2,15.96,65.18,11.94,0.131520897,9.5843287,29.52448232
11/06/2019 23:09,100,0,15.82,64.83,55.98,100.94,0,2,2,15.77,65.06,11.88,0.12866678,13.08453076,22.31568161
11/06/2019 23:10,100,0,15.79,64.78,55.68,100.94,1,2,2,15.97,66.58,11.88,0.123900272,9.068756597,25.15967023
11/06/2019 23:11,100,0,15.81,64.86,55.03,100.94,1,1,2,15.94,66.65,11.88,0.122566596,12.2679552,21.26016314
11/06/2019 23:12,100,0,15.82,64.77,54.78,100.93,1,1,2,15.82,66.67,11.81,0.121698524,13.57447609,21.87351022
11/06/2019 23:13,100,0,15.82,64.82,54.62,100.94,1,1,2,15.88,64.96,11.81,0.122277239,11.32324579,19.01108973
11/06/2019 23:14,100,0,15.78,64.79,55.21,100.94,1,3,3,15.88,67,11.81,0.120399045,9.811710738,21.59659644
11/06/2019 23:15,100,0,15.82,64.76,55.29,100.93,1,2,2,15.73,67.21,11.81,0.132820376,8.716499604,25.84310494
11/06/2019 23:16,100,0,15.78,64.82,54.82,100.94,1,1,2,15.92,67.29,11.81,0.134227706,9.738089327,19.53227505
11/06/2019 23:17,100,0,15.79,64.81,55.44,100.93,1,2,2,15.88,66.81,11.81,0.122600793,12.79634069,19.69726985
11/06/2019 23:18,100,0,15.75,64.82,56.16,100.93,1,1,2,15.96,66.62,11.81,0.140475198,13.6513564,24.60617281
11/06/2019 23:19,100,0,15.76,64.88,55.93,100.93,1,2,2,15.92,66.43,11.88,0.12892194,11.78756435,23.03544314
11/06/2019 23:20,100,0,15.74,64.9,55.77,100.93,1,2,3,15.97,66.09,11.88,0.124768344,10.08708742,22.07912308
11/06/2019 23:21,100,0,15.71,64.89,53.89,100.93,1,1,2,15.96,66.82,11.88,0.125744268,9.661209013,24.32798972
11/06/2019 23:22,100,0,15.76,64.86,54.69,100.93,1,1,2,15.89,65.59,11.88,0.130079371,12.10138119,22.8005538
11/06/2019 23:23,100,0,15.75,64.87,55.26,100.93,2,2,2,15.62,66.36,11.81,0.125057702,11.67550279,21.2852318
11/06/2019 23:24,100,0,15.74,64.92,55.52,100.92,1,2,2,15.93,63.91,11.81,0.119530973,12.4408248,21.86332828
11/06/2019 23:25,100,0,15.72,64.84,55.62,100.92,1,1,2,15.9,66.87,11.88,0.118668161,11.43530736,20.08912452
11/06/2019 23:26,100,0,15.74,64.84,54.77,100.92,1,2,2,15.9,67,11.81,0.120183343,8.463490795,22.77998315
11/06/2019 23:27,100,0,15.76,64.88,55.17,100.92,1,1,3,15.82,67.17,11.81,0.121374969,10.16396773,25.34952691
11/06/2019 23:28,100,0,15.75,64.84,54.92,100.92,1,3,3,15.89,67.88,11.75,0.125489108,10.16396773,25.75283284
11/06/2019 23:29,100,0,15.74,64.9,54.84,100.92,1,2,2,15.88,67.18,11.75,0.121590672,11.38731272,20.14560844
11/06/2019 23:30,100,0,15.74,64.91,55.21,100.92,0,1,2,15.86,67.06,11.81,0.118991716,10.44260331,24.75273575
11/06/2019 23:31,100,0,15.71,64.9,56.01,100.92,1,1,1,15.92,66.73,11.88,0.120688403,8.252181043,25.44850485
11/06/2019 23:32,100,0,15.69,64.93,56.82,100.92,1,2,3,15.77,64.97,11.88,0.130402925,9.5843287,24.4184686
11/06/2019 23:33,100,0,15.72,64.96,56.85,100.92,2,2,3,15.83,66.81,11.88,0.128995595,13.15815217,21.42242621
11/06/2019 23:34,100,0,15.72,64.9,55.19,100.92,1,1,2,15.88,67.78,11.81,0.128598386,13.61291624,18.33295276
11/06/2019 23:35,100,0,15.75,64.87,54.98,100.92,2,5,5,15.83,68.02,11.75,0.126935895,12.16544812,19.36427202
11/06/2019 23:36,100,0,15.76,64.81,54.8,100.92,1,2,2,15.58,68.21,11.69,0.121953685,11.89007144,18.47843946
11/06/2019 23:37,100,0,15.74,64.77,56.23,100.91,1,2,2,15.45,67.74,11.69,0.118344607,13.06216289,16.15798172
11/06/2019 23:38,100,0,15.69,64.86,55.48,100.91,1,2,2,15.77,66.04,11.75,0.116829425,14.88751478,18.58056268
11/06/2019 23:39,100,0,15.68,64.85,54.78,100.91,1,2,3,15.85,67.17,11.81,0.139793893,14.17018741,16.06388797
11/06/2019 23:40,100,0,15.69,64.91,54.84,100.91,2,5,5,15.83,66.88,11.81,0.127951277,12.01494639,21.55792407
11/06/2019 23:41,100,0,15.66,64.89,55.32,100.91,1,2,3,15.86,67.84,11.75,0.194069477,8.931068257,23.0363126
11/06/2019 23:42,100,0,15.69,64.91,55.02,100.91,1,2,2,15.82,65.95,11.75,0.131526158,11.13430391,23.93868738
11/06/2019 23:43,100,0,15.66,64.95,54.79,100.91,1,2,2,15.8,67.38,11.81,0.123003263,8.402682768,27.82565329
11/06/2019 23:44,100,0,15.66,64.97,54.37,100.91,1,2,2,15.79,65.59,11.81,0.12574953,15.53751632,26.01361489
11/06/2019 23:45,100,0,15.66,64.95,54.97,100.91,1,2,2,15.76,67.41,11.75,0.127191056,9.068756597,26.63845862
11/06/2019 23:46,100,0,15.68,64.95,55.87,100.91,1,1,1,15.8,67.49,11.75,0.125062963,9.558701929,26.19628723
11/06/2019 23:47,100,0,15.68,65.04,56.01,100.91,1,2,2,15.83,66.81,11.81,0.125062963,16.82166933,16.30429551
11/06/2019 23:48,100,0,15.64,65.01,54.86,100.91,1,2,2,15.85,67.46,11.81,0.124773605,12.59132652,20.20741747
11/06/2019 23:49,100,0,15.68,65.01,54.87,100.91,1,3,3,15.83,67.74,11.75,0.125170814,11.10541824,18.19196408
11/06/2019 23:50,100,0,15.71,64.95,56.86,100.91,1,2,2,15.61,67.89,11.69,0.124302742,14.35587039,15.57649083
11/06/2019 23:51,100,0,15.71,64.89,54.8,100.91,1,2,2,15.27,68.4,11.69,0.120943564,9.308952021,20.70949456
11/06/2019 23:52,100,0,15.66,64.88,54.16,100.92,1,2,4,15.73,68.26,11.62,0.115927156,11.91895711,14.68025587
11/06/2019 23:53,100,0,15.71,64.86,54.94,100.92,1,2,4,15.52,68.31,11.69,0.116829425,12.28076859,18.69081247
11/06/2019 23:54,100,0,15.66,64.93,54.98,100.91,1,2,2,15.76,67.81,11.75,0.113651753,9.171263681,24.36685519
11/06/2019 23:55,100,0,15.66,64.94,54.81,100.92,1,2,2,15.73,67.57,11.75,0.119178483,12.09182671,19.31648026
11/06/2019 23:56,100,0,15.62,65.01,54.92,100.91,1,2,2,15.77,64.97,11.81,0.120443764,11.9285116,21.65964742
11/06/2019 23:57,100,0,15.65,64.98,56.16,100.91,2,4,5,15.75,67.37,11.75,0.123042721,8,24.13206789
11/06/2019 23:58,100,0,15.62,65.01,55.76,100.91,1,3,3,15.77,67.64,11.75,0.121272379,8,28.43399776
11/06/2019 23:59,100,0,15.62,65,54.3,100.92,1,1,1,15.75,67.86,11.75,0.123655633,9.975025849,23.28648853
12/06/2019 00:00,100,0,15.62,65.06,55.33,100.91,1,1,2,15.79,67.59,11.81,0.122464006,8,27.08964468
12/06/2019 00:01,100,0,15.65,65,56.32,100.91,1,2,2,15.79,67.93,11.75,0.118565571,10.33416381,23.53600291
12/06/2019 00:02,100,0,15.64,65.04,56.95,100.91,1,1,3,15.77,67.63,11.81,0.119502037,13.14003912,21.5781784
12/06/2019 00:03,100,0,15.62,65.09,55.36,100.91,1,2,2,15.72,67.53,11.81,0.122066797,10.15803531,28.04521482
12/06/2019 00:04,100,0,15.64,65.08,54.54,100.91,1,2,2,15.68,67.82,11.75,0.126941157,13.38299754,22.63659866
12/06/2019 00:05,100,0,15.68,65.16,54.3,100.91,1,3,3,15.77,64.96,11.81,0.120188604,11.91082654,27.05787293
12/06/2019 00:06,100,0,15.64,65.13,55.2,100.92,0,1,2,15.65,66.77,11.81,0.118996977,13.96603231,21.27826035
12/06/2019 00:07,100,0,15.66,65.07,56.35,100.91,1,2,2,15.56,67.33,11.75,0.12278756,12.46469323,21.56636739
12/06/2019 00:08,100,0,15.66,65.1,54.7,100.91,0,1,1,15.66,67.55,11.75,0.117226634,10.25034643,22.69359872
12/06/2019 00:09,100,0,15.68,65.01,54.68,100.91,1,2,3,15.46,68.26,11.69,0.119286334,13.61377532,18.60081235
12/06/2019 00:10,100,0,15.66,65.06,56.42,100.91,0,1,1,15.7,67.85,11.75,0.115711453,10.67424017,24.88343296
12/06/2019 00:11,100,0,15.68,65.08,55.01,100.91,1,2,3,15.7,67.77,11.81,0.11484338,9.998894282,24.73718665
12/06/2019 00:12,100,0,15.66,65.11,54.79,100.91,1,1,1,15.79,67.87,11.81,0.119536234,11.63870004,20.25306174
12/06/2019 00:13,100,0,15.68,65.09,54.86,100.91,1,2,2,15.75,68.28,11.75,0.123332079,11.05566526,17.98164673
12/06/2019 00:14,100,0,15.68,65.06,55.17,100.91,1,1,2,15.59,68.58,11.69,0.123979187,10.48112421,18.92668302
12/06/2019 00:15,100,0,15.68,65.07,53.69,100.91,2,4,4,15.68,68.63,11.69,0.117118783,11.95329521,20.1516917
12/06/2019 00:16,100,0,15.66,65.14,55.22,100.91,1,1,1,15.72,66.59,11.75,0.115098541,12.61165363,17.09148282
12/06/2019 00:17,100,0,15.64,65.12,54.71,100.91,1,1,2,15.75,66.97,11.81,0.115098541,12.25090291,22.49014942
12/06/2019 00:18,100,0,15.65,65.06,56.25,100.91,1,1,2,15.56,68.37,11.75,0.121056676,8.564385114,25.34994885
12/06/2019 00:19,100,0,15.66,65.08,55.54,100.91,1,1,2,15.72,67.96,11.81,0.118565571,11.77716671,23.98872707
12/06/2019 00:20,100,0,15.65,65.08,54.92,100.91,1,2,2,15.7,67.97,11.75,0.118673422,8,23.32545604
12/06/2019 00:21,100,0,15.65,65.15,56.47,100.91,0,1,1,15.72,67.1,11.81,0.118565571,12.02861886,23.28949223
12/06/2019 00:22,100,0,15.65,65.12,56.05,100.91,1,2,4,15.77,67.76,11.75,0.120443764,11.39093479,28.07302889
12/06/2019 00:23,100,0,15.65,65.16,55.66,100.91,1,2,2,15.75,68.15,11.75,0.121635391,10.8625493,20.89762715
12/06/2019 00:24,100,0,15.66,65.13,55.63,100.91,1,1,4,15.53,68.16,11.75,0.121924749,15.47586513,20.57685128
12/06/2019 00:25,100,0,15.64,65.16,56.26,100.91,0,1,1,15.7,68.02,11.75,0.117158241,8.627528136,25.94781365
12/06/2019 00:26,100,0,15.65,65.21,55.3,100.9,1,2,2,15.79,68.1,11.81,0.117771153,10.60260342,25.37104672
12/06/2019 00:27,100,0,15.69,65.19,54.99,100.9,1,2,2,15.59,68.04,11.81,0.122719167,13.61377532,18.33194173
12/06/2019 00:28,100,0,15.69,65.2,55.1,100.9,0,1,4,15.48,67.36,11.75,0.120733122,14.35595113,20.01276097
12/06/2019 00:29,100,0,15.69,65.2,55.26,100.9,2,4,4,15.68,68.35,11.75,0.12152754,12.25939664,19.11927061
12/06/2019 00:30,100,0,15.68,65.21,55.36,100.9,1,2,4,15.69,67.04,11.81,0.115750911,11.63870004,24.82386222
12/06/2019 00:31,100,0,15.69,65.18,54.6,100.91,1,1,1,15.51,68.67,11.75,0.121635391,14.6960275,18.13374362
12/06/2019 00:32,100,0,15.66,65.19,55.33,100.91,0,1,2,15.72,68.15,11.75,0.116834687,10.85036867,24.13840968
12/06/2019 00:33,100,0,15.66,65.28,54.89,100.91,1,1,1,15.72,66.49,11.81,0.117050389,8,22.51884419
12/06/2019 00:34,100,0,15.65,65.21,55.96,100.91,2,4,4,15.66,68.28,11.81,0.118349868,8,25.61085629
12/06/2019 00:35,100,0,15.66,65.22,56.08,100.91,1,1,2,15.72,67.9,11.81,0.12012021,14.24296566,24.85096707
12/06/2019 00:36,100,0,15.65,65.29,54.74,100.91,1,2,3,15.79,65.78,11.88,0.120988283,10.91719859,24.19419422
12/06/2019 00:37,100,0,15.68,65.26,55.33,100.91,1,3,3,15.75,67.5,11.88,0.118854928,8,26.68633875
12/06/2019 00:38,100,0,15.65,65.29,54.78,100.91,2,3,3,15.76,67.99,11.94,0.121311837,12.77079466,22.28160531
12/06/2019 00:39,100,0,15.66,65.29,59.6,100.91,1,2,3,15.77,67.99,11.88,0.122719167,11.21480629,21.55854552
12/06/2019 00:40,100,0,15.68,65.33,54.8,100.91,1,2,2,15.8,67.96,11.88,0.121924749,14.0206816,20.00402694
12/06/2019 00:41,100,0,15.71,65.29,54.95,100.91,2,2,3,15.75,68.29,11.81,0.121924749,10.6864208,20.16386204
12/06/2019 00:42,100,0,15.71,65.32,54.44,100.9,2,2,2,15.79,68.26,11.88,0.118349868,10.3888131,26.29482874
12/06/2019 00:43,100,0,15.72,65.28,55.2,100.9,1,2,2,15.51,68.35,11.81,0.118349868,12.38087585,22.87492814
12/06/2019 00:44,100,0,15.71,65.25,54.86,100.9,1,2,4,15.66,68.19,11.81,0.115966614,14.30610868,15.63505437
12/06/2019 00:45,100,0,15.71,65.27,55.09,100.91,1,1,1,15.75,67.83,11.81,0.116182317,15.07745258,19.2980759
12/06/2019 00:46,100,0,15.72,65.24,55.7,100.9,1,2,2,15.75,68.05,11.81,0.116795229,10.52727977,27.2073526
12/06/2019 00:47,100,0,15.72,65.29,55.33,100.9,2,2,3,15.79,67.25,11.81,0.12012021,9.109758068,27.12794606
12/06/2019 00:48,100,0,15.71,65.29,55.23,100.9,1,2,3,15.77,68.13,11.88,0.124200151,10.25034643,25.24786958
12/06/2019 00:49,100,0,15.71,65.29,55.61,100.9,1,1,1,15.77,68.12,11.88,0.123547782,14.28062748,23.67909048
12/06/2019 00:50,100,0,15.71,65.32,54.92,100.9,2,2,2,15.83,67.19,11.94,0.123258424,13.43764683,26.77593019
12/06/2019 00:51,100,0,15.72,65.34,53.46,100.9,0,1,3,15.82,66.18,11.94,0.124126497,12.11243624,24.93850827
12/06/2019 00:52,100,0,15.72,65.38,56.91,100.9,1,4,4,15.85,66.32,12,0.13012409,14.73737622,21.58039917
12/06/2019 00:53,100,0,15.76,65.35,56.04,100.9,1,2,3,15.8,68.1,11.94,0.127485675,8.388256618,30.47086511
12/06/2019 00:54,100,0,15.75,65.33,55.09,100.91,1,2,3,15.82,67.96,11.88,0.124126497,12.280071,22.99356332
12/06/2019 00:55,100,0,15.78,65.29,55.43,100.9,1,2,5,15.68,68.11,11.88,0.120767319,15.10662067,20.74253695
12/06/2019 00:56,100,0,15.76,65.33,54.85,100.91,2,2,3,15.8,67.92,11.88,0.117447598,12.94692316,26.37625313
12/06/2019 00:57,100,0,15.79,65.29,55.38,100.91,1,2,3,15.68,68.36,11.81,0.120443764,13.30767389,22.85968084
12/06/2019 00:58,100,0,15.79,65.28,55.02,100.91,1,1,2,15.69,67.99,11.81,0.117663301,15.78196657,17.66233587
12/06/2019 00:59,100,0,15.76,65.35,54.8,100.91,1,1,2,15.83,66.77,11.88,0.117771153,11.73101115,23.63974069
12/06/2019 01:00,100,0,15.78,65.31,55,100.91,2,3,5,15.86,66.79,11.88,0.119433643,14.63288447,26.27417386
12/06/2019 01:01,100,0,15.79,65.33,55.17,100.91,1,2,6,15.79,67.91,11.88,0.121816897,10.89652423,27.17610223
12/06/2019 01:02,100,0,15.76,65.32,56,100.91,1,2,2,15.85,67.85,11.88,0.121851094,12.61165363,26.04657779
12/06/2019 01:03,100,0,15.79,65.25,55.21,100.91,1,2,2,15.72,67.23,11.81,0.119178483,14.77135115,20.73380292
12/06/2019 01:04,100,0,15.78,65.3,55.2,100.9,2,3,5,15.85,66.8,11.88,0.115387899,11.79784107,23.56108992
12/06/2019 01:05,100,0,15.78,65.32,55.96,100.91,2,3,5,15.88,65.67,11.88,0.115387899,14.22597819,23.87784143
12/06/2019 01:06,100,0,15.76,65.26,55.31,100.91,1,5,5,15.63,67.95,11.81,0.119757198,14.14216081,17.57566029
12/06/2019 01:07,100,0,15.82,65.23,55.02,100.9,2,2,5,15.69,68.05,11.75,0.118854928,12.83393769,22.20729357
12/06/2019 01:08,100,0,15.78,65.17,54.88,100.9,1,2,4,15.66,68.46,11.75,0.11690308,8,26.28303283
12/06/2019 01:09,100,0,15.76,65.2,54.74,100.9,1,1,2,15.8,67.81,11.81,0.110042676,15.35438592,20.85425299
12/06/2019 01:10,100,0,15.74,65.24,55.26,100.9,1,1,2,15.82,67.8,11.81,0.113872717,13.36232318,24.2741536
12/06/2019 01:11,100,0,15.78,65.25,55.67,100.9,1,2,3,15.79,67.97,11.81,0.118565571,14.10449899,16.14119533
12/06/2019 01:12,100,0,15.81,65.18,57.3,100.9,1,2,2,15.76,67.68,11.75,0.116505871,11.73101115,26.19401154
12/06/2019 01:13,100,0,15.76,65.22,54.99,100.9,1,2,2,15.76,67.99,11.75,0.115750911,10.84187494,26.0305001
12/06/2019 01:14,100,0,15.74,65.19,54.71,100.89,1,1,1,15.75,67.96,11.81,0.134816943,13.06471547,21.53238996
12/06/2019 01:15,100,0,15.75,65.18,55.06,100.89,1,2,4,15.62,68.17,11.75,0.120443764,14.18831637,23.70536493
12/06/2019 01:16,100,0,15.75,65.2,55.3,100.89,2,3,5,15.8,67.83,11.81,0.112788942,9.952738725,24.79150618
12/06/2019 01:17,100,0,15.74,65.24,55.65,100.89,2,2,6,15.75,68.03,11.81,0.115064344,18.85628149,16.59850801
12/06/2019 01:18,100,0,15.74,65.28,54.77,100.88,1,2,3,15.83,65.52,11.81,0.115750911,13.71458017,24.53176605
12/06/2019 01:19,100,0,15.72,65.23,55.14,100.88,1,2,2,15.77,67.84,11.75,0.118026314,12.50235505,25.15179728
12/06/2019 01:20,100,0,15.74,65.24,55.46,100.87,1,3,3,15.8,66.8,11.81,0.116040269,12.22542171,29.68136166
12/06/2019 01:21,100,0,15.71,65.26,54.92,100.87,1,2,2,15.82,67.39,11.81,0.117918462,13.45463429,24.50834826
12/06/2019 01:22,100,0,15.72,65.24,56.31,100.87,1,2,3,15.83,67.87,11.81,0.117918462,14.41909415,21.41723763
12/06/2019 01:23,100,0,15.74,65.27,56.14,100.87,0,1,1,15.77,68.05,11.81,0.118854928,9.231237274,29.13594458
12/06/2019 01:24,100,0,15.72,65.28,55.09,100.87,1,1,1,15.8,68.03,11.75,0.117373944,11.69703622,24.35190163
12/06/2019 01:25,100,0,15.75,65.33,55.08,100.86,1,2,2,15.82,67.26,11.81,0.115750911,14.14216081,25.01835709
12/06/2019 01:26,100,0,15.74,65.28,55.15,100.86,1,1,1,15.83,67.64,11.88,0.116040269,12.44770576,25.35054823
12/06/2019 01:27,100,0,15.75,65.32,55.44,100.86,1,2,3,15.86,67.58,11.88,0.118026314,15.49653949,24.08819141
12/06/2019 01:28,100,0,15.75,65.38,55.38,100.86,2,2,5,15.85,67.52,11.88,0.117663301,11.7808536,28.01744729
12/06/2019 01:29,100,0,15.76,65.33,55.18,100.86,1,1,3,15.88,67.97,11.88,0.118531374,8,30.58496269
12/06/2019 01:30,100,0,15.75,65.37,55.35,100.86,2,3,6,15.72,67.51,11.88,0.121601194,15.45887767,22.4789378
12/06/2019 01:31,100,0,15.75,65.31,56.11,100.86,1,2,3,15.76,67.99,11.88,0.120443764,11.6593744,24.12735445
12/06/2019 01:32,100,0,15.79,65.37,56.13,100.86,1,1,2,15.82,67.68,11.81,0.117447598,13.16920721,17.2419212
12/06/2019 01:33,100,0,15.79,65.22,55.35,100.85,1,1,2,15.62,67.96,11.75,0.114196272,13.47530865,20.64586528
12/06/2019 01:34,100,0,15.79,65.2,55.2,100.86,1,2,2,15.8,67.69,11.75,0.108130285,12.46469323,20.087579
12/06/2019 01:35,100,0,15.78,65.17,54.78,100.85,1,2,4,15.72,68.21,11.75,0.111920869,13.80689128,18.50797341
12/06/2019 01:36,100,0,15.76,65.22,54.68,100.85,1,3,3,15.82,68.1,11.81,0.109214061,16.27269023,18.16029563
12/06/2019 01:37,100,0,15.76,65.24,54.77,100.86,1,1,1,15.8,65.19,11.75,0.114848642,16.05889991,20.29399543
12/06/2019 01:38,100,0,15.74,65.18,54.84,100.86,1,1,2,15.83,65.57,11.81,0.118349868,13.29918015,22.86967695
12/06/2019 01:39,100,0,15.72,65.17,56.34,100.85,1,1,1,15.83,67.53,11.81,0.120012358,13.71458017,23.90414361
12/06/2019 01:40,100,0,15.72,65.18,55.39,100.85,0,3,3,15.7,68.21,11.81,0.11921794,11.3071174,24.54191854
12/06/2019 01:41,100,0,15.74,65.19,55.07,100.85,1,1,1,15.55,67.71,11.75,0.116471674,16.21804094,20.24114089
12/06/2019 01:42,100,0,15.72,65.17,54.51,100.85,1,2,2,15.76,68.55,11.69,0.112788942,14.28062748,21.71463154
12/06/2019 01:43,100,0,15.74,65.16,54.44,100.84,0,0,0,15.55,68.48,11.75,0.112068179,14.02917534,22.41386638
12/06/2019 01:44,100,0,15.72,65.2,55.05,100.84,1,3,3,15.77,68.16,11.75,0.114451433,10.16652905,23.86772416
12/06/2019 01:45,100,0,15.71,65.28,53.88,100.84,1,3,3,15.8,67.86,11.75,0.120086013,15.78196657,21.4265245
12/06/2019 01:46,100,0,15.69,65.27,56.96,100.84,1,1,1,15.68,66.88,11.75,0.117918462,13.59678786,24.03857024
12/06/2019 01:47,100,0,15.71,65.26,55.09,100.84,1,2,2,15.8,68.04,11.81,0.115319505,13.66842461,25.37843727
12/06/2019 01:48,100,0,15.72,65.24,56.23,100.84,1,2,3,15.79,68.34,11.81,0.115716714,9.80577832,26.98099052
12/06/2019 01:49,100,0,15.68,65.3,55.24,100.83,1,1,2,15.85,66.65,11.81,0.118531374,15.6143318,24.89481194
12/06/2019 01:50,100,0,15.69,65.3,56.17,100.83,1,2,3,15.82,67.55,11.81,0.128677302,11.37026043,26.48413643
12/06/2019 01:51,100,0,15.69,65.3,54.79,100.83,1,2,6,15.73,67.73,11.81,0.125357582,12.99307872,25.55987584
12/06/2019 01:52,100,0,15.71,65.37,55.59,100.83,1,1,1,15.85,65.65,11.81,0.118531374,11.3071174,26.28957755
12/06/2019 01:53,100,0,15.72,65.3,54.8,100.82,2,2,3,15.75,67.96,11.81,0.116618984,12.99307872,21.75113311
12/06/2019 01:54,100,0,15.71,65.32,54.58,100.82,1,1,1,15.76,67.71,11.81,0.113367657,14.0498497,21.31405269
12/06/2019 01:55,100,0,15.71,65.32,54.62,100.81,1,1,2,15.85,67.89,11.81,0.113259806,9.231237274,27.25385027
12/06/2019 01:56,100,0,15.71,65.36,50.71,100.81,0,1,1,15.83,68.04,11.81,0.118026314,11.83550289,18.945966
12/06/2019 01:57,100,0,15.74,65.29,53.94,100.81,1,2,2,15.72,68.11,11.75,0.116618984,10.40948746,25.46388566
12/06/2019 01:58,100,0,15.71,65.35,56.25,100.81,1,2,2,15.66,67,11.75,0.115932417,8.472074,30.0293884
12/06/2019 01:59,100,0,15.74,65.33,55.55,100.8,1,2,2,15.82,67.85,11.81,0.112720548,14.80901297,19.21069109
12/06/2019 02:00,100,0,15.72,65.34,55.81,100.8,0,2,2,15.82,67.85,11.81,0.113549163,10.60260342,30.61402375
12/06/2019 02:01,100,0,15.74,65.34,55.2,100.8,0,2,2,15.82,64.51,11.81,0.116295429,11.91932028,20.72941734
12/06/2019 02:02,100,0,15.69,65.32,56.13,100.8,1,1,2,15.85,68.33,11.81,0.11564306,14.71670186,17.84054177
12/06/2019 02:03,100,0,15.72,65.32,55.43,100.8,1,1,2,15.83,67.4,11.81,0.114127878,11.13098891,24.34589466
12/06/2019 02:04,100,0,15.72,65.31,55.2,100.8,1,1,1,15.8,68.15,11.81,0.112936251,9.352716481,24.15330708
12/06/2019 02:05,100,0,15.74,65.25,55.38,100.8,1,2,4,15.69,67.61,11.81,0.114417236,16.14271729,20.19535246
12/06/2019 02:06,100,0,15.71,65.21,55.27,100.8,1,1,1,15.55,68.54,11.69,0.11423573,15.04828449,17.71917953
12/06/2019 02:07,100,0,15.74,65.22,56.37,100.8,1,1,1,15.75,68.36,11.75,0.109758579,16.10505547,16.87879318
12/06/2019 02:08,100,0,15.71,65.27,56.03,100.8,1,1,1,15.77,67.85,11.75,0.10679661,11.11031455,23.42917874
12/06/2019 02:09,100,0,15.71,65.34,55.72,100.79,1,1,1,15.82,67.02,11.75,0.111313218,12.16708553,21.78218054
12/06/2019 02:10,100,0,15.66,65.29,55.05,100.8,1,1,1,15.79,66.42,11.81,0.113480769,12.43921203,25.76385025
12/06/2019 02:11,100,0,15.68,65.3,55.04,100.79,1,1,3,15.8,67.64,11.81,0.114201533,14.6705463,20.04582624
12/06/2019 02:12,100,0,15.66,65.32,54.94,100.79,1,1,2,15.82,67.66,11.81,0.114961754,11.44558408,26.12661894
12/06/2019 02:13,100,0,15.68,65.32,54.8,100.8,1,1,2,15.69,68.33,11.75,0.117776414,12.44770576,21.85523021
12/06/2019 02:14,100,0,15.71,65.34,54.9,100.8,1,1,2,15.77,67.89,11.81,0.113225609,15.43820331,20.62117471
12/06/2019 02:15,100,0,15.69,65.4,55.11,100.8,1,2,2,15.8,67.93,11.81,0.111818279,11.55488266,24.78806989
12/06/2019 02:16,100,0,15.68,65.39,55.83,100.8,1,1,3,15.8,68,11.81,0.11705565,12.80845649,21.43067002
12/06/2019 02:17,100,0,15.69,65.4,55.05,100.8,1,2,2,15.77,67.88,11.81,0.112033982,16.80107572,19.15167319
12/06/2019 02:18,100,0,15.68,65.39,55.07,100.81,0,0,0,15.8,67.83,11.81,0.112141833,11.16865073,25.37705369
12/06/2019 02:19,100,0,15.72,65.37,56.07,100.81,0,1,2,15.8,68.12,11.81,0.114127878,15.23659361,19.9173979
12/06/2019 02:20,100,0,15.74,65.38,54.88,100.8,0,0,0,15.73,68.19,11.81,0.114525087,11.13098891,21.25388257
12/06/2019 02:21,100,0,15.76,65.4,55.66,100.81,1,1,1,15.77,68.09,11.81,0.115427357,10.83338121,22.00743695
12/06/2019 02:22,100,0,15.74,65.4,54.6,100.8,0,1,2,15.7,67.88,11.81,0.111528921,13.91138302,21.34257599
12/06/2019 02:23,100,0,15.75,65.41,55.15,100.8,0,1,1,15.8,67.97,11.88,0.109832234,14.14216081,21.87759015
12/06/2019 02:24,100,0,15.75,65.42,55.55,100.8,1,2,2,15.8,67.66,11.88,0.112141833,14.56974145,23.52534412
12/06/2019 02:25,100,0,15.75,65.38,55.17,100.8,1,1,1,15.76,68.11,11.81,0.114780248,12.80845649,23.44719965
12/06/2019 02:26,100,0,15.78,65.39,57.48,100.8,1,1,1,15.76,67.45,11.88,0.112612697,11.26945558,27.40938345
12/06/2019 02:27,100,0,15.76,65.41,54.9,100.8,0,1,1,15.75,67.68,11.88,0.111528921,14.72519559,23.25671285
12/06/2019 02:28,100,0,15.76,65.4,54.94,100.8,1,2,2,15.83,67.87,11.88,0.114417236,11.05566526,26.31663585
12/06/2019 02:29,100,0,15.76,65.37,56.35,100.8,1,2,2,15.82,67.67,11.88,0.113912175,14.56974145,22.04655573
12/06/2019 02:30,100,0,15.78,65.35,54.49,100.8,0,0,0,15.73,67.69,11.81,0.110950206,12.22542171,24.93997327
12/06/2019 02:31,100,0,15.78,65.36,55.85,100.8,1,1,2,15.85,67.66,11.81,0.110047937,12.64082173,21.22465004
12/06/2019 02:32,100,0,15.76,65.39,55.46,100.81,1,1,2,15.83,66.91,11.88,0.111744624,13.91138302,23.71874235
12/06/2019 02:33,100,0,15.74,65.42,56.12,100.8,0,1,1,15.85,64.8,11.88,0.112686351,11.79784107,23.82996053
12/06/2019 02:34,100,0,15.76,65.36,55.71,100.8,0,1,1,15.79,67.36,11.81,0.114417236,13.89070866,22.17351907
12/06/2019 02:35,100,0,15.76,65.39,54.99,100.8,0,1,3,15.85,66.45,11.81,0.129800535,13.2238565,23.36162974
12/06/2019 02:36,100,0,15.75,65.38,56.43,100.8,1,1,1,15.85,64.9,11.88,0.113912175,13.59678786,25.20813466
12/06/2019 02:37,100,0,15.74,65.37,54.68,100.8,0,1,1,15.77,66.98,11.81,0.113009906,15.71032981,21.51083234
12/06/2019 02:38,100,0,15.74,65.38,56.22,100.8,1,1,2,15.83,66.04,11.88,0.111602576,15.33739846,25.26274043
12/06/2019 02:39,100,0,15.74,65.35,55.63,100.79,1,1,1,15.85,67.24,11.81,0.111313218,11.04717153,23.63792578
12/06/2019 02:40,100,0,15.76,65.33,55.91,100.79,1,2,3,15.82,66.57,11.81,0.110950206,14.74586995,20.76379122
12/06/2019 02:41,100,0,15.75,65.35,55.77,100.79,1,2,2,15.8,67,11.81,0.110047937,15.59734434,17.07300216
12/06/2019 02:42,100,0,15.75,65.34,55.24,100.79,1,1,2,15.75,67.37,11.75,0.108566952,15.77347283,22.64643837
12/06/2019 02:43,100,0,15.74,65.33,54.85,100.79,0,1,1,15.8,67.33,11.75,0.110047937,8.68586432,28.97117107
12/06/2019 02:44,100,0,15.75,65.32,54.72,100.79,1,2,5,15.72,67.01,11.75,0.110155788,16.13422356,20.33978387
12/06/2019 02:45,100,0,15.74,65.3,54.9,100.79,0,1,1,15.68,67.25,11.75,0.111818279,12.04929321,24.60951408
12/06/2019 02:46,100,0,15.75,65.3,55.74,100.79,0,1,1,15.65,67.41,11.69,0.112033982,15.16126996,22.96362156
12/06/2019 02:47,100,0,15.74,65.37,55.15,100.79,0,0,0,15.77,65.54,11.75,0.10885631,13.6975927,23.20740517
12/06/2019 02:48,100,0,15.72,65.41,55.25,100.79,0,1,1,15.82,64.26,11.75,0.110734503,11.60472511,26.20819971
12/06/2019 02:49,100,0,15.71,65.35,54.87,100.79,1,2,5,15.8,66.41,11.75,0.109542876,15.24508734,21.38619019
12/06/2019 02:50,100,0,15.72,65.32,50.58,100.79,1,1,3,15.7,67.06,11.75,0.113804324,13.16920721,24.63586315
12/06/2019 02:51,100,0,15.68,65.3,55.28,100.79,1,1,1,15.77,67.1,11.75,0.112612697,18.01698773,18.79617355
12/06/2019 02:52,100,0,15.71,65.33,54.87,100.79,1,2,3,15.79,66.9,11.75,0.108351249,14.26364002,21.0624472
12/06/2019 02:53,100,0,15.72,65.26,55.9,100.79,0,0,4,15.58,67.32,11.69,0.114417236,12.6031599,25.16759742
12/06/2019 02:54,100,0,15.71,65.34,55.07,100.79,0,1,1,15.79,66.61,11.75,0.109400828,13.68909897,22.81409534
12/06/2019 02:55,100,0,15.72,65.35,55.73,100.79,0,1,1,15.79,66.85,11.75,0.110410949,14.18831637,23.1676237
12/06/2019 02:56,100,0,15.68,65.37,54.8,100.79,0,1,2,15.63,66.49,11.81,0.114093681,15.37506028,21.23322769
12/06/2019 02:57,100,0,15.69,65.28,54.97,100.79,1,2,2,15.75,67.53,11.75,0.116476935,14.18831637,22.49544716
12/06/2019 02:58,100,0,15.69,65.31,55,100.79,1,2,2,15.76,67.71,11.69,0.109832234,9.638143557,28.25375893
12/06/2019 02:59,100,0,15.69,65.37,54.91,100.79,1,1,2,15.73,65.38,11.75,0.109724382,13.66842461,24.98939151
12/06/2019 03:00,100,0,15.68,65.36,55.25,100.79,0,0,0,15.76,67.05,11.75,0.088119896,18.59152877,17.04452541
12/06/2019 03:01,100,0,15.75,65.21,55.04,100.8,0,1,1,15.75,67.07,11.75,0.107217494,14.24296566,23.23774337
12/06/2019 03:02,100,0,15.75,65.21,55.04,100.8,0,1,1,15.75,67.07,11.75,0.107217494,14.24296566,23.23774337
12/06/2019 03:03,100,0,15.72,65.21,55.11,100.8,0,0,0,15.79,67.24,11.75,0.107835667,16.00425062,19.01395798
12/06/2019 03:04,100,0,15.74,65.25,56.25,100.8,0,1,1,15.77,65.63,11.75,0.106575646,14.00369414,23.59330028
12/06/2019 03:05,100,0,15.69,65.24,54.84,100.8,0,1,1,15.76,66.11,11.75,0.108096089,15.21591925,20.61390568
12/06/2019 03:06,100,0,15.71,65.29,54.27,100.8,1,1,4,15.79,66.81,11.75,0.106904462,11.16865073,27.52801862
12/06/2019 03:07,100,0,15.68,65.32,55.2,100.8,1,2,2,15.77,66.83,11.75,0.108674804,11.69703622,21.93206608
12/06/2019 03:08,100,0,15.72,65.24,55.07,100.8,0,1,1,15.56,67.45,11.69,0.111273761,12.280071,25.7646341
12/06/2019 03:09,100,0,15.71,65.24,55.8,100.8,0,1,2,15.58,67.56,11.62,0.105355083,13.6975927,24.55175825
12/06/2019 03:10,100,0,15.71,65.25,54.76,100.8,1,1,1,15.72,67.08,11.69,0.100622772,12.94692316,25.9729472
12/06/2019 03:11,100,0,15.66,65.24,55.78,100.8,0,1,2,15.59,67.56,11.62,0.104487011,18.34857036,17.19602291
12/06/2019 03:12,100,0,15.66,65.3,55.29,100.8,0,1,1,15.73,66.93,11.69,0.099181246,16.66260905,22.84610242
12/06/2019 03:13,100,0,15.71,65.14,54.94,100.8,0,1,1,15.55,67.33,11.62,0.107704141,14.35595113,22.0292906
12/06/2019 03:14,100,0,15.71,65.14,54.94,100.8,0,1,1,15.55,67.33,11.62,0.107704141,14.35595113,22.0292906
12/06/2019 03:15,100,0,15.72,65.13,55.63,100.8,0,0,0,15.51,67.42,11.62,0.106512514,12.24240918,24.51667514
12/06/2019 03:16,100,0,15.74,65.16,55.1,100.8,0,1,1,15.56,67.12,11.62,0.10322699,12.11243624,24.53520234
12/06/2019 03:17,100,0,15.72,65.16,54.32,100.8,0,0,0,15.52,67.48,11.69,0.102109018,15.25358108,22.39120437
12/06/2019 03:18,100,0,15.74,65.24,54.79,100.79,0,1,2,15.7,67.2,11.69,0.102795584,12.9262488,25.4595372
12/06/2019 03:19,100,0,15.71,65.27,54.68,100.78,0,1,1,15.75,66.95,11.75,0.125362843,17.15333271,20.47050795
12/06/2019 03:20,100,0,15.72,65.31,54.48,100.78,0,0,2,15.7,67.06,11.75,0.118899647,11.15166327,28.70165717
12/06/2019 03:21,100,0,15.72,65.3,54.51,100.77,0,2,2,15.53,67.08,11.69,0.119478362,10.93787295,28.14245005
12/06/2019 03:22,100,0,15.72,65.3,54.51,100.77,0,2,2,15.53,67.08,11.69,0.119478362,10.93787295,28.14245005
12/06/2019 03:23,100,0,15.69,65.35,56.26,100.78,0,1,1,15.72,66.98,11.75,0.11323087,10.3633319,29.10008859
12/06/2019 03:24,100,0,15.71,65.38,55.48,100.78,0,1,1,15.77,65.75,11.81,0.113015167,13.33684198,30.08486016
12/06/2019 03:25,100,0,15.71,65.38,55.48,100.78,0,1,1,15.77,65.75,11.81,0.113015167,13.33684198,30.08486016
12/06/2019 03:26,100,0,15.71,65.38,55.48,100.78,0,1,1,15.77,65.75,11.81,0.113015167,13.33684198,30.08486016
12/06/2019 03:27,100,0,15.71,65.39,54.76,100.78,0,1,1,15.76,66.65,11.75,0.1146382,14.16283517,23.33204731
12/06/2019 03:28,100,0,15.71,65.39,55.07,100.79,0,0,0,15.68,65.12,11.75,0.112147094,16.02492498,21.94720353
12/06/2019 03:29,100,0,15.74,65.34,55.86,100.79,0,1,1,15.69,66.87,11.69,0.113593882,14.43976851,25.15709502
12/06/2019 03:30,100,0,15.71,65.38,54.79,100.8,0,0,0,15.76,66.62,11.69,0.106586168,11.20262566,24.26158682
12/06/2019 03:31,100,0,15.72,65.3,54.91,100.8,0,1,1,15.62,67.16,11.62,0.10835651,16.96021675,18.42664212
12/06/2019 03:32,100,0,15.69,65.35,55.89,100.8,1,1,1,15.75,65.65,11.75,0.101461909,13.5761135,24.42585404
12/06/2019 03:33,100,0,15.72,65.31,54.69,100.8,0,1,1,15.65,66.65,11.75,0.103516348,12.46469323,25.33055603
12/06/2019 03:34,100,0,15.71,65.31,55.31,100.8,1,1,1,15.45,66.88,11.69,0.107777795,17.41327859,21.65763149
12/06/2019 03:35,100,0,15.71,65.31,54.36,100.8,0,0,1,15.45,67.05,11.62,0.104850023,13.13154539,23.33583351
12/06/2019 03:36,100,0,15.68,65.23,55.1,100.8,1,1,1,15.53,67.36,11.62,0.102364179,11.89864592,24.11463128
12/06/2019 03:37,100,0,15.68,65.31,57.72,100.8,0,1,1,15.59,66.87,11.62,0.098897149,17.39260423,19.53099779
12/06/2019 03:38,100,0,15.65,65.33,55.24,100.79,1,1,1,15.55,67.13,11.69,0.106841329,10.05723047,28.16384999
12/06/2019 03:39,100,0,15.65,65.33,55.24,100.79,1,1,1,15.55,67.13,11.69,0.106841329,10.05723047,28.16384999
12/06/2019 03:40,100,0,15.65,65.33,55.24,100.79,1,1,1,15.55,67.13,11.69,0.106841329,10.05723047,28.16384999
12/06/2019 03:41,100,0,15.65,65.33,55.24,100.79,1,1,1,15.55,67.13,11.69,0.106841329,10.05723047,28.16384999
12/06/2019 03:42,100,0,15.65,65.33,55.24,100.79,1,1,1,15.55,67.13,11.69,0.106841329,10.05723047,28.16384999
12/06/2019 03:43,100,0,15.65,65.34,55.71,100.78,0,0,1,15.63,66.91,11.69,0.104492272,16.8848931,22.59290234
12/06/2019 03:44,100,0,15.65,65.34,55.71,100.78,0,0,1,15.63,66.91,11.69,0.104492272,16.8848931,22.59290234
12/06/2019 03:45,100,0,15.64,65.39,54.69,100.78,0,1,1,15.66,66.68,11.69,0.10438442,13.49229611,24.52449701
12/06/2019 03:46,100,0,15.64,65.4,52.09,100.78,0,0,0,15.53,66.79,11.69,0.108322314,14.14216081,26.31395533
12/06/2019 03:47,100,0,15.65,65.43,55.33,100.78,0,1,2,15.59,66.66,11.75,0.10619422,18.60002251,19.67116478
12/06/2019 03:48,100,0,15.65,65.43,55.33,100.78,0,1,2,15.59,66.66,11.75,0.10619422,18.60002251,19.67116478
12/06/2019 03:49,100,0,15.64,65.48,54.53,100.79,0,0,0,15.73,66.5,11.75,0.118144687,11.04717153,28.7994231
12/06/2019 03:50,100,0,15.64,65.48,54.53,100.79,0,0,0,15.73,66.5,11.75,0.118144687,11.04717153,28.7994231
12/06/2019 03:51,100,0.07,15.65,65.49,55.87,100.79,0,1,2,15.68,66.45,11.69,0.115290569,14.23815882,26.95551839
12/06/2019 03:52,100,0.07,15.68,65.42,55.22,100.79,0,0,0,15.61,66.59,11.69,0.110126852,11.13098891,29.99217761
12/06/2019 03:53,100,0.07,15.65,65.45,56.18,100.79,1,1,1,15.66,66.59,11.75,0.111210628,13.98670667,24.39469606
12/06/2019 03:54,100,0.07,15.65,65.45,56.18,100.79,1,1,1,15.66,66.59,11.75,0.111210628,13.98670667,24.39469606
12/06/2019 03:55,100,0.07,15.66,65.45,54.59,100.78,0,1,1,15.7,66.57,11.75,0.117928984,14.21748446,26.62861438
12/06/2019 03:56,100,0.01,15.68,65.5,54.75,100.78,1,1,1,15.68,66.58,11.81,0.115074867,11.38244105,28.38804821
12/06/2019 03:57,100,0.01,15.68,65.5,54.75,100.78,1,1,1,15.68,66.58,11.81,0.115074867,11.38244105,28.38804821
12/06/2019 03:58,100,0.13,15.68,65.49,56.13,100.78,1,1,1,15.65,66.47,11.75,0.116374345,15.49653949,25.21408665
12/06/2019 03:59,100,0,15.69,65.53,55.51,100.78,1,1,1,15.7,66.04,11.75,0.113809585,14.12517335,27.04227667
12/06/2019 04:00,100,0.06,15.68,65.62,55.46,100.78,0,0,0,15.73,63.91,11.81,0.114677658,13.31985451,25.71724204
12/06/2019 04:01,100,0,15.69,65.49,56.22,100.79,0,1,1,15.72,66.28,11.81,0.114785509,11.7808536,25.73204705
12/06/2019 04:02,100,0,15.69,65.49,55.17,100.79,0,1,2,15.66,66.83,11.75,0.112583761,12.18775989,25.65647325
12/06/2019 04:03,100,0,15.72,65.52,56.6,100.79,0,0,0,15.66,66.36,11.75,0.104963135,14.43976851,23.40943602
12/06/2019 04:04,100,0,15.71,65.52,55.29,100.79,0,1,1,15.7,66.22,11.75,0.106699281,13.15221975,25.77589192
12/06/2019 04:05,100,0,15.71,65.49,55.59,100.79,0,0,0,15.46,66.66,11.69,0.111499986,12.1331106,28.48765892
12/06/2019 04:06,100,0,15.69,65.52,55.89,100.79,0,0,0,15.73,66.54,11.75,0.10593906,13.38299754,25.36145743
12/06/2019 04:07,100,0,15.71,65.52,55.33,100.78,0,1,1,15.68,65.91,11.75,0.105541851,10.32567008,29.32671727
12/06/2019 04:08,100,0,15.69,65.51,56.09,100.78,0,1,1,15.69,66.58,11.69,0.107709402,12.36388838,24.37370873
12/06/2019 04:09,100,0,15.72,65.49,55.7,100.78,1,1,1,15.63,66.45,11.69,0.106841329,13.83605937,21.56565817
12/06/2019 04:10,100,0,15.69,65.51,55.74,100.78,0,1,1,15.7,66.48,11.69,0.10297709,14.72519559,22.67021677
12/06/2019 04:11,100,0,15.68,65.48,56.68,100.78,0,0,0,15.7,66.57,11.69,0.106807132,15.92043324,21.26356589
12/06/2019 04:12,100,0,15.71,65.51,55.41,100.78,0,0,0,15.73,66.31,11.75,0.10438442,10.93787295,30.8916284
12/06/2019 04:13,100,0,15.68,65.56,55.81,100.78,0,0,2,15.73,66.3,11.81,0.107925105,13.33684198,27.66502461
12/06/2019 04:14,100,0,15.68,65.57,56.72,100.78,0,1,1,15.73,65.03,11.81,0.115290569,25.15812559,34.9625081
12/06/2019 04:15,100,0,15.69,65.56,55.18,100.79,1,1,2,15.72,66.49,11.81,0.119336314,12.22542171,28.35381158
12/06/2019 04:16,100,0,15.69,65.56,55.18,100.79,1,1,2,15.72,66.49,11.81,0.119336314,12.22542171,28.35381158
12/06/2019 04:17,100,0,15.69,65.56,55.18,100.79,1,1,2,15.72,66.49,11.81,0.119336314,12.22542171,28.35381158
12/06/2019 04:18,100,0,15.69,65.56,55.18,100.79,1,1,2,15.72,66.49,11.81,0.119336314,12.22542171,28.35381158
12/06/2019 04:19,100,0,15.69,65.54,56.32,100.78,0,1,1,15.59,66.7,11.75,0.119154808,9.667311649,29.0663968
12/06/2019 04:20,100,0,15.72,65.54,55.9,100.79,0,0,1,15.69,66.06,11.81,0.114967015,10.92937921,25.92751809
12/06/2019 04:21,100,0,15.72,65.54,55.9,100.79,0,0,1,15.69,66.06,11.81,0.114967015,10.92937921,25.92751809
12/06/2019 04:22,100,0,15.72,65.54,55.9,100.79,0,0,1,15.69,66.06,11.81,0.114967015,10.92937921,25.92751809
12/06/2019 04:23,100,0,15.71,65.53,57.56,100.79,0,0,0,15.76,66.22,11.81,0.11066611,12.9299357,24.78302163
12/06/2019 04:24,100,0,15.74,65.56,56.49,100.79,0,1,1,15.75,66.5,11.81,0.111494724,15.7649791,20.23659893
12/06/2019 04:25,100,0,15.75,65.47,56.15,100.79,1,1,1,15.53,66.79,11.69,0.109724382,18.23927178,17.05578357
12/06/2019 04:26,100,0,15.72,65.49,55.84,100.79,0,0,1,15.53,66.48,11.69,0.102143215,16.37718197,21.7158296
12/06/2019 04:27,100,0,15.71,65.55,56.46,100.79,1,1,1,15.73,66.23,11.75,0.108895768,13.96603231,28.07818964
12/06/2019 04:28,100,0,15.68,65.59,55.27,100.79,1,1,2,15.77,64.92,11.81,0.108895768,14.70820812,30.5362117
12/06/2019 04:29,100,0,15.69,65.57,55.84,100.79,1,1,1,15.75,66.23,11.81,0.110087395,15.9411076,25.30844651
12/06/2019 04:30,100,0,15.69,65.57,57.41,100.79,0,1,1,15.76,66.07,11.88,0.108317052,12.91294823,28.3386852
12/06/2019 04:31,100,0,15.68,65.6,55.84,100.79,1,1,1,15.76,64.09,11.88,0.199164801,109.3937024,54.50854359
12/06/2019 04:32,100,0,15.72,65.57,55.06,100.78,1,1,1,15.69,65.51,11.81,0.12258238,14.18350953,28.36418711
12/06/2019 04:33,100,0,15.69,65.54,55.29,100.78,0,0,0,15.63,66.54,11.81,0.110303097,17.1825008,19.83121984
12/06/2019 04:34,100,0,15.71,65.57,56.8,100.78,0,0,0,15.68,66.21,11.81,0.107777795,17.82387177,23.81104821
12/06/2019 04:35,100,0,15.68,65.57,55.67,100.78,0,1,1,15.65,66.41,11.81,0.112470649,14.16283517,25.96028129
12/06/2019 04:36,100,0,15.68,65.6,56.34,100.78,0,0,0,15.77,66.46,11.81,0.112941512,12.89227387,31.14580455
12/06/2019 04:37,100,0,15.71,65.62,56.64,100.78,0,1,1,15.72,66.55,11.88,0.111857737,9.898089435,28.35113984
12/06/2019 04:38,100,0,15.72,65.68,57.6,100.78,1,1,1,15.82,64.79,11.88,0.119370511,21.92947647,25.18427345
12/06/2019 04:39,100,0,15.68,65.7,54.95,100.77,1,1,1,15.8,64.22,11.88,0.11041621,10.87472992,31.50368137
12/06/2019 04:40,100,0,15.71,65.62,54.05,100.77,0,1,1,15.76,66.19,11.88,0.10976384,11.91932028,31.1717022
12/06/2019 04:41,100,0,15.74,65.59,55.58,100.77,1,1,1,15.82,66.13,11.88,0.107669944,17.0355404,20.78137737
12/06/2019 04:42,100,0,15.71,65.64,57.02,100.77,0,1,1,15.8,65,11.88,0.126123064,21.08649581,19.94192329
12/06/2019 04:43,100,0,15.74,65.59,55.99,100.77,0,0,0,15.79,66.01,11.88,0.111534182,11.26945558,27.18086619
12/06/2019 04:44,100,0,15.75,65.51,56.09,100.77,0,0,0,15.38,66.36,11.81,0.111534182,16.80107572,20.09272035
12/06/2019 04:45,100,0,15.69,65.58,57.1,100.77,0,1,1,15.76,65.71,11.88,0.104202914,18.21010369,19.64438176
12/06/2019 04:46,100,0,15.71,65.62,55.26,100.77,27,34,39,15.82,63.98,11.88,0.414496797,38.46856765,26.12871575
12/06/2019 04:47,100,0,15.72,65.53,57.64,100.77,1,2,2,15.75,66,11.81,0.115216915,13.10606419,23.09695119
12/06/2019 04:48,100,0,15.72,65.53,57.64,100.77,1,2,2,15.75,66,11.81,0.115216915,13.10606419,23.09695119
12/06/2019 04:49,100,0,15.72,65.53,57.64,100.77,1,2,2,15.75,66,11.81,0.115216915,13.10606419,23.09695119
12/06/2019 04:50,100,0,15.74,65.54,55.99,100.77,0,1,1,15.66,66.05,11.81,0.117021454,13.61377532,27.07023677
12/06/2019 04:51,100,0,15.72,65.54,55.68,100.77,1,1,1,15.73,66.17,11.88,0.115324766,8.472074,32.53158857
12/06/2019 04:52,100,0,15.72,65.53,57,100.77,1,1,1,15.79,66.57,11.81,0.114746051,11.04717153,23.9067964
12/06/2019 04:53,100,0,15.72,65.53,57,100.77,1,1,1,15.79,66.57,11.81,0.114746051,11.04717153,23.9067964
12/06/2019 04:54,100,0,15.74,65.53,57.97,100.77,0,1,1,15.58,65.82,11.81,0.108248659,12.85461205,22.72070357
12/06/2019 04:55,100,0,15.72,65.54,58.57,100.78,0,0,0,15.7,66.06,11.81,0.108248659,19.80375389,16.69336479
12/06/2019 04:56,100,0,15.71,65.4,56.83,100.78,1,2,2,15.65,66.45,11.75,0.104168717,14.63288447,17.1325729
12/06/2019 04:57,100,0,15.71,65.4,56.83,100.78,1,2,2,15.65,66.45,11.75,0.104168717,14.63288447,17.1325729
12/06/2019 04:58,100,0,15.71,65.43,56.55,100.78,0,0,0,15.35,66.11,11.75,0.102795584,14.28062748,21.98350216
12/06/2019 04:59,100,0,15.69,65.45,56.97,100.79,0,0,0,15.69,65.93,11.75,0.100593836,17.02335977,18.35233038
12/06/2019 05:00,100,0,15.68,65.44,57.99,100.79,1,1,1,15.62,66.37,11.75,0.104202914,14.36444486,22.69147104
12/06/2019 05:01,100,0,15.68,65.48,56.91,100.79,1,1,1,15.68,66.17,11.75,0.106841329,12.63232799,21.77238738
12/06/2019 05:02,100,0,15.65,65.51,56.17,100.78,0,1,1,15.63,66.08,11.81,0.106262614,13.77291635,25.23445554
12/06/2019 05:03,100,0,15.65,65.51,56.17,100.78,0,1,1,15.63,66.08,11.81,0.106262614,13.77291635,25.23445554
12/06/2019 05:04,100,0,15.65,65.51,56.17,100.78,0,1,1,15.63,66.08,11.81,0.106262614,13.77291635,25.23445554
12/06/2019 05:05,100,0,15.66,65.51,56.72,100.78,0,0,0,15.72,66.2,11.81,0.109116732,8.861992817,31.27028995
12/06/2019 05:06,100,0,15.66,65.58,55.66,100.78,0,1,1,15.68,65.79,11.88,0.131757644,41.26963613,39.24170434
12/06/2019 05:07,100,0,15.66,65.58,55.66,100.78,0,1,1,15.68,65.79,11.88,0.131757644,41.26963613,39.24170434
12/06/2019 05:08,100,0,15.65,65.63,53.94,100.78,1,2,2,15.68,64.14,11.88,0.134935316,16.49016745,27.48961136
12/06/2019 05:09,100,0,15.64,65.59,56.69,100.78,1,2,2,15.72,65.82,11.81,0.129913648,15.82331529,27.35857344
12/06/2019 05:10,100,0,15.64,65.55,57.46,100.78,1,1,1,15.66,65.91,11.81,0.114995951,13.24453086,25.26814767
12/06/2019 05:11,100,0,15.71,65.55,56.22,100.78,1,1,1,15.69,66.05,11.81,0.110626652,14.06203032,27.51989434
12/06/2019 05:12,100,0,15.68,65.57,53.25,100.78,0,1,2,15.66,66.04,11.81,0.10911147,13.59678786,22.92273442
12/06/2019 05:13,100,0,15.66,65.61,55.42,100.78,0,1,1,15.69,65.65,11.88,0.113338721,12.80845649,24.52268211
12/06/2019 05:14,100,0,15.68,65.59,57.34,100.78,0,0,0,15.59,66.02,11.81,0.114206794,14.04135596,26.08224018
12/06/2019 05:15,100,0,15.69,65.62,55.81,100.78,0,1,1,15.73,65.81,11.88,0.108645868,13.16071348,26.1734025
12/06/2019 05:16,100,0,15.69,65.62,55.59,100.78,1,1,2,15.65,66.08,11.81,0.113338721,14.35595113,26.02288141
12/06/2019 05:17,100,0,15.68,65.66,57.03,100.78,0,0,0,15.68,66.04,11.81,0.115614124,12.79146902,25.44425303
12/06/2019 05:18,100,0,15.71,65.69,56.84,100.78,0,0,0,15.72,66.15,11.88,0.112941512,13.83605937,25.79450982
12/06/2019 05:19,100,0,15.69,65.66,57.11,100.79,1,2,2,15.73,66.27,11.88,0.117345008,11.07633962,29.32804527
12/06/2019 05:20,100,0,15.72,65.73,57.9,100.79,1,1,2,15.77,65.97,11.88,0.121498604,13.49598301,26.42579888
12/06/2019 05:21,100,0,15.69,65.75,57.49,100.78,0,1,1,15.8,64.24,11.94,0.154898357,15.47955203,26.00288018
12/06/2019 05:22,100,0,15.74,65.76,57.52,100.79,0,1,1,15.8,63.63,12,0.209100287,16.67478967,26.91944006
12/06/2019 05:23,100,0,15.72,65.75,58.64,100.79,1,1,1,15.73,64.36,12,0.201479661,24.63823383,32.0328281
12/06/2019 05:24,100,0,15.71,65.71,57.32,100.78,1,1,1,15.73,64.97,12,0.184473329,16.68328341,26.19525615
12/06/2019 05:25,100,0,15.72,65.72,56.38,100.78,1,1,3,15.82,65.17,12.06,0.160532937,13.25671149,31.89575617
12/06/2019 05:26,100,0,15.74,65.76,59.41,100.78,0,1,1,15.83,66.01,12.06,0.165986012,18.49072393,22.76157359
12/06/2019 05:27,100,0,15.75,65.75,56.28,100.78,0,1,2,15.83,65.93,11.94,0.130923769,13.79359071,23.7666036
12/06/2019 05:28,100,0,15.78,65.74,55.74,100.78,0,0,0,15.56,65.94,11.94,0.120630531,12.1039425,24.54519844
12/06/2019 05:29,100,0,15.78,65.71,65.86,100.78,0,1,1,15.77,65.47,11.94,0.112686351,13.18988157,24.47709661
12/06/2019 05:30,100,0,15.76,65.79,57.18,100.79,1,2,3,15.83,65.17,12,0.118791796,24.85202415,34.99086702
12/06/2019 05:31,100,0,15.74,65.74,57.98,100.79,2,2,2,15.85,65.72,11.94,0.21766264,16.10024863,19.84202704
12/06/2019 05:32,100,0,15.79,65.68,57.04,100.79,0,1,1,15.69,65.56,12,0.117021454,11.81851543,29.53847762
12/06/2019 05:33,100,0,15.79,65.68,57.04,100.79,0,1,1,15.69,65.56,12,0.117021454,11.81851543,29.53847762
12/06/2019 05:34,100,0,15.81,65.7,60.05,100.79,0,1,1,15.76,65.14,12,0.116516393,18.89763021,21.75755488
12/06/2019 05:35,100,0,15.76,65.71,58.79,100.79,0,2,2,15.85,65.19,12.06,0.125254991,16.90556746,28.63076223
12/06/2019 05:36,100,0,15.79,65.71,57.96,100.8,0,1,2,15.8,65.71,12,0.120091274,17.1825008,21.17557292
12/06/2019 05:37,100,0,15.78,65.76,56.75,100.8,1,2,2,15.85,64.81,12.06,0.151362934,110.941197,34.13105532
12/06/2019 05:38,100,0,15.78,65.77,58.43,100.8,0,1,1,15.88,65.73,12.06,0.10181966,15.05565828,30.11049791
12/06/2019 05:39,100,0,15.78,65.72,55.98,100.79,1,1,1,15.86,65.38,12.12,0.108969422,15.37874718,26.9365287
12/06/2019 05:40,100,0,15.78,65.77,57.32,100.79,1,2,2,15.8,65.57,12.06,0.125867903,13.64663031,32.23927974
12/06/2019 05:41,100,0,15.83,65.84,58.42,100.79,1,1,1,15.89,64.27,12.12,0.215529285,25.61118743,34.42930884
12/06/2019 05:42,100,0,15.81,65.82,57.81,100.79,1,1,1,15.85,65.58,12.12,0.162626834,14.09969215,31.54643689
12/06/2019 05:43,100,0,15.81,65.85,56.69,100.79,1,1,1,15.88,65.61,12.19,0.183713108,20.20585333,21.81435061
12/06/2019 05:44,100,0,15.83,65.83,55.44,100.8,1,1,2,15.93,65.57,12.12,0.172806958,14.1458477,31.37868957
12/06/2019 05:45,100,0,15.83,65.83,56.34,100.8,1,1,1,15.9,65.98,12.12,0.124239609,15.86947084,24.48531318
12/06/2019 05:46,100,0,15.89,65.7,58.13,100.8,0,1,1,15.85,65.75,12.06,0.114995951,12.9299357,27.70533072
12/06/2019 05:47,100,0,15.89,65.7,58.13,100.8,0,1,1,15.85,65.75,12.06,0.114995951,12.9299357,27.70533072
12/06/2019 05:48,100,0,15.89,65.7,58.13,100.8,0,1,1,15.85,65.75,12.06,0.114995951,12.9299357,27.70533072
12/06/2019 05:49,100,0,15.96,65.64,58.59,100.8,0,1,1,15.92,65.77,12.12,0.117163502,11.85617725,33.30621275
12/06/2019 05:50,100,0,15.93,65.66,55.29,100.8,0,0,0,15.89,65.89,12.12,0.122037861,15.7649791,27.19616802
12/06/2019 05:51,100,0,15.93,65.71,55.51,100.8,1,1,1,15.9,65.11,12.12,0.178509933,21.1703132,34.21945681
12/06/2019 05:52,100,0,15.96,65.71,59.9,100.8,1,1,1,15.93,65.61,12.19,0.151612833,15.51721385,26.22742736
12/06/2019 05:53,100,0,15.97,65.73,56.56,100.8,1,2,2,15.96,64.66,12.19,0.139191503,18.33526979,33.627925
12/06/2019 05:54,100,0,15.95,65.72,58.48,100.8,1,1,1,15.79,65.96,12.12,0.131752383,10.13255412,33.90467623
12/06/2019 05:55,100,0,15.97,65.77,56.78,100.81,0,1,1,15.93,65.81,12.19,0.12333734,8.547397649,34.14858944
12/06/2019 05:56,100,0,15.99,65.81,57.79,100.81,0,1,1,15.96,65.71,12.19,0.124131758,8.891160909,32.68534198
12/06/2019 05:57,100,0,16,65.79,58.37,100.81,0,1,1,15.94,65.78,12.19,0.133483268,12.91294823,29.73345105
12/06/2019 05:58,100,0,16.05,65.79,59.61,100.81,1,2,2,15.82,65.78,12.19,0.125323385,10.6609396,29.78331133
12/06/2019 05:59,100,0,16.02,65.76,57.38,100.81,1,1,1,15.82,65.86,12.19,0.13435134,12.16227869,26.42839669
12/06/2019 06:00,100,0,16.02,65.79,59.62,100.81,1,1,2,15.94,65.08,12.19,0.124455312,15.82331529,25.58991069
12/06/2019 06:01,100,0,16.05,65.75,57.48,100.81,1,1,1,15.89,65.23,12.19,0.123047982,16.59097229,26.08543737
12/06/2019 06:02,100,0,16.02,65.8,58.15,100.81,0,1,2,16,63.56,12.25,0.732911104,28.21545305,24.94257373
12/06/2019 06:03,100,0,16,65.78,58.44,100.81,0,1,1,16.03,63.1,12.25,0.424995215,29.18840664,32.71480888
12/06/2019 06:04,100,0,15.97,65.73,60.02,100.81,1,2,3,16.03,65.07,12.12,0.194834959,15.6180187,28.64626005
12/06/2019 06:05,100,0,16.02,65.65,57.56,100.81,0,1,1,15.92,65.12,12.19,0.126764911,13.63444968,25.91415164
12/06/2019 06:06,100,0,15.99,65.76,58.11,100.81,47,54,58,16.03,63.92,12.19,0.293121827,29.54915737,31.92475329
12/06/2019 06:07,100,0,15.97,65.69,58.13,100.81,1,2,2,15.97,65.06,12.25,0.201190303,19.60214419,21.33173262
12/06/2019 06:08,100,0,16.02,65.67,58.78,100.8,0,1,1,15.83,64.92,12.25,0.129761077,13.04292117,24.65005132
12/06/2019 06:09,100,0,15.99,65.69,57.69,100.81,0,1,1,15.9,65.59,12.19,0.120086013,13.0514149,27.91525747
12/06/2019 06:10,100,0,16.03,65.71,58.72,100.81,1,1,2,15.75,65.05,12.12,0.114196272,14.20899073,23.27772777
12/06/2019 06:11,100,0,16,65.73,58.54,100.8,1,3,3,15.89,65.2,12.19,0.111165909,13.25671149,25.93439058
12/06/2019 06:12,100,0,16.03,65.77,57.02,100.8,2,2,2,16.02,65.14,12.31,0.140343672,15.73100417,34.34442076
12/06/2019 06:13,100,0,16,65.76,57.07,100.8,1,1,1,15.93,64.91,12.31,0.121493343,14.72888248,26.34438591
12/06/2019 06:14,100,0,15.99,65.81,60.5,100.79,1,2,2,15.92,65.1,12.31,0.117379205,15.41272211,25.82526258
12/06/2019 06:15,100,0,16.03,65.76,57.73,100.79,1,2,2,15.88,65.24,12.25,0.123876597,16.47317998,25.64431224
12/06/2019 06:16,100,0,16.05,65.79,59.17,100.79,1,2,2,16,65.34,12.31,0.144315762,14.76654431,29.63993766
12/06/2019 06:17,100,0,16.02,65.84,63.33,100.78,2,3,5,16,64.38,12.38,1.094644867,67.88202653,40.77220844
12/06/2019 06:18,100,0,16.05,65.83,59.16,100.79,1,1,2,16.02,65.14,12.38,0.349707011,15.71032981,29.89877705
12/06/2019 06:19,100,0,16.08,65.84,56.72,100.79,2,2,2,16.05,65.09,12.44,0.164352457,12.728326,29.62304054
12/06/2019 06:20,100,0,16.06,65.82,57.69,100.79,1,2,2,16.02,64.53,12.31,0.126509751,14.70340129,25.87864425
12/06/2019 06:21,100,0,16.08,65.87,57.52,100.79,1,3,5,16.06,64.57,12.38,0.124126497,17.8068843,21.50362512
12/06/2019 06:22,100,0,16.06,65.88,57.1,100.79,1,2,2,16.12,64.84,12.44,0.133585858,15.2949298,25.16988035
12/06/2019 06:23,100,0,16.11,65.89,58.14,100.79,2,3,3,16.15,65.36,12.44,0.149474218,19.80263394,31.27505322
12/06/2019 06:24,100,0,16.12,65.84,58.4,100.79,1,3,3,15.93,64.97,12.25,0.123979187,15.90713267,21.27921906
12/06/2019 06:25,100,0,16.13,65.86,58.57,100.79,1,1,1,16.1,64.67,12.25,0.117118783,14.84186796,24.98049031
12/06/2019 06:26,100,0,16.15,65.78,56.14,100.79,2,3,3,15.89,64.72,12.19,0.110689784,13.49598301,24.21181893
12/06/2019 06:27,100,0,16.13,65.8,60.36,100.79,1,2,2,16.06,64.48,12.25,0.105707574,12.80845649,24.92598804
12/06/2019 06:28,100,0,16.15,65.74,58.29,100.79,0,2,2,15.92,64.66,12.25,0.111052797,20.23133453,16.54979056
12/06/2019 06:29,100,0,16.15,65.68,58.76,100.79,1,2,2,15.93,65.06,12.19,0.11625071,14.04135596,23.93547599
12/06/2019 06:30,100,0,16.15,65.68,56.7,100.79,1,2,2,16.02,65.02,12.19,0.115927156,14.22597819,23.25773557
12/06/2019 06:31,100,0,16.15,65.71,60.1,100.79,1,2,2,16.09,64.57,12.19,0.109282454,12.38456274,26.82216865
12/06/2019 06:32,100,0,16.13,65.64,61.45,100.78,1,1,2,15.93,64.63,12.19,0.113906914,16.85091817,22.28419434
12/06/2019 06:33,100,0,16.15,65.72,54.22,100.78,1,2,2,16.12,64.85,12.31,0.114304123,10.57712222,29.80633326
12/06/2019 06:34,100,0,16.11,65.71,57.13,100.78,3,5,5,16.15,63.47,12.38,0.293445381,40.74125064,36.06995282
12/06/2019 06:35,100,0,16.13,65.74,58.85,100.78,5,6,7,16.16,65.03,12.44,0.379276722,30.79792436,40.05208238
12/06/2019 06:36,100,0,16.15,65.76,58.66,100.78,2,3,3,16.16,64.87,12.38,0.248197752,19.28274219,36.45770374
12/06/2019 06:37,100,0,16.15,65.8,60.8,100.78,2,3,3,16.16,64.55,12.38,0.148208936,12.57287187,30.65041372
12/06/2019 06:38,100,0,16.15,65.81,58.81,100.79,1,2,3,16.13,64.85,12.44,0.131815516,15.31560416,27.28811256
12/06/2019 06:39,100,0,16.16,65.84,59.6,100.79,1,2,2,16.06,64.64,12.38,0.126867502,14.34265056,27.50472072
12/06/2019 06:40,100,0,16.19,65.82,58.97,100.79,1,2,2,16.19,64.96,12.38,0.132972946,12.61053369,28.42571633
12/06/2019 06:41,100,0,16.16,65.82,57.46,100.79,1,2,3,16.16,64.79,12.44,0.122174649,10.28320141,31.18571388
12/06/2019 06:42,100,0,16.19,65.85,59.24,100.79,1,2,2,16.2,64.96,12.44,0.122821757,11.12618207,28.01325313
12/06/2019 06:43,100,0,16.2,65.85,59.15,100.79,1,2,2,16.1,64.93,12.44,0.129540113,13.28587958,28.07623268
12/06/2019 06:44,100,0,16.24,65.87,60.73,100.79,1,2,5,16.16,64.48,12.44,0.127735575,14.25883318,25.93132195
12/06/2019 06:45,100,0,16.26,65.83,59.84,100.79,1,2,3,16.09,64.55,12.44,0.127803968,14.78721867,26.15389819
12/06/2019 06:46,100,0,16.24,65.84,59.8,100.79,1,1,2,16.1,64.49,12.5,0.152430926,14.35114429,31.93949129
12/06/2019 06:47,100,0,16.27,65.87,63.43,100.79,3,5,5,16.24,63.99,12.62,0.400073638,91.01319572,39.16207299
12/06/2019 06:48,100,0,16.3,65.9,63.09,100.79,1,2,2,16.13,64.47,12.69,0.301963016,19.10661369,24.15830136
12/06/2019 06:49,100,0,16.3,65.95,61.58,100.79,1,2,3,16.29,64.28,12.75,0.244401908,30.17354086,30.5681615
12/06/2019 06:50,100,0,16.33,65.97,59.03,100.79,2,3,5,16.3,64.06,12.75,0.181932243,16.93842245,23.39952783
12/06/2019 06:51,100,0,16.36,66.02,60.57,100.79,1,1,2,16.27,63.47,12.88,0.279390496,66.92125356,42.64065699
12/06/2019 06:52,100,0,16.37,66.01,63.87,100.79,1,1,2,16.12,64.07,12.81,0.154201268,13.9479249,31.01926236
12/06/2019 06:53,100,0,16.43,66.05,63.48,100.79,1,3,3,16.17,64.02,12.88,0.145570522,13.6757984,28.24330967
12/06/2019 06:54,100,0,16.44,66.14,63.83,100.79,2,3,3,16.2,64.59,12.94,0.138528611,13.31504767,28.89472543
12/06/2019 06:55,100,0,16.44,66.22,58.08,100.79,2,3,6,16.32,64.71,13.06,0.150660584,17.1607065,28.59095962
12/06/2019 06:56,100,0,16.47,66.25,62.46,100.78,2,2,3,16.37,64.42,13.19,0.150371226,22.26843289,26.39858245
12/06/2019 06:57,100,0,16.5,66.3,62,100.79,2,5,6,16.37,63.2,13.19,0.233348449,93.29805934,48.71507802
12/06/2019 06:58,100,0,16.53,66.29,61.06,100.79,2,5,6,16.29,64.13,13.19,0.184168188,29.26261035,23.66231811
12/06/2019 06:59,100,0,16.58,66.36,59.7,100.78,5,7,9,16.4,64.72,13.25,0.188248129,20.20473339,33.9400509
12/06/2019 07:00,100,0,16.6,66.31,61.89,100.79,3,5,6,16.42,64.18,13.19,0.232519834,24.20103951,30.66105436
12/06/2019 07:01,100,0,16.64,66.31,59.65,100.78,2,2,2,16.39,63.88,13.25,0.163547517,15.72619733,31.61935662
12/06/2019 07:02,100,0,16.66,66.35,64.77,100.78,3,5,7,16.44,63.5,13.12,0.163547517,35.17565557,29.83182741
12/06/2019 07:03,100,0,16.71,66.28,63.56,100.78,2,2,2,16.47,63.39,13.12,0.169971255,31.80853978,28.21545032
12/06/2019 07:04,100,0,16.72,66.31,58.35,100.77,6,9,9,16.5,62.88,13.19,0.735160201,46.42720497,32.65092444
12/06/2019 07:05,100,0,16.75,66.26,61.22,100.76,2,3,3,16.56,63.86,13.31,0.319537541,26.1724279,37.12967904
12/06/2019 07:06,100,0,16.75,66.26,61.22,100.76,2,3,3,16.56,63.86,13.31,0.319537541,26.1724279,37.12967904
12/06/2019 07:07,100,0,16.77,66.26,63.96,100.76,2,3,5,16.6,63.06,13.19,0.327589572,30.22338332,24.89682975
12/06/2019 07:08,100,0,16.78,66.2,56.52,100.75,2,5,6,16.49,62.82,13.19,0.20680384,32.98678997,22.87555418
12/06/2019 07:09,100,0,16.79,66.18,58.64,100.75,3,3,6,16.44,62.95,13.06,0.156681851,30.61330213,22.42140882
12/06/2019 07:10,100,0,16.79,66.16,61.61,100.75,1,2,2,16.63,63.33,13.12,0.329252063,28.10984136,32.33731318
12/06/2019 07:11,100,0,16.81,66.14,59.95,100.75,2,2,2,16.59,63.32,13.12,0.147148835,24.37348111,23.71533841
12/06/2019 07:12,100,0,16.83,66.03,61.45,100.75,2,2,2,16.46,63.07,13,0.169103182,15.25246113,30.98797687
12/06/2019 07:13,100,0,16.84,66.06,61.76,100.74,2,3,5,16.61,62.61,13.12,0.198604499,24.98568399,26.89347702
12/06/2019 07:14,100,0,16.83,66.08,58.85,100.74,3,5,5,16.67,63.16,13.25,0.630120781,40.50197912,29.06683168
12/06/2019 07:15,100,0,16.85,66.03,60.22,100.74,3,5,5,16.54,62.86,13.31,0.213409084,24.84721731,24.51056627
12/06/2019 07:16,100,0,16.85,66.09,61.71,100.74,3,6,6,16.66,63.2,13.44,0.286421885,41.5332689,34.72613143
12/06/2019 07:17,100,0,16.87,66.12,62.07,100.73,3,5,6,16.67,63.15,13.5,0.459570811,29.64034854,28.54056831
12/06/2019 07:18,100,0,16.99,66.05,58.04,100.74,2,5,5,16.73,64.71,13.31,0.175419068,25.47160081,24.91843648
12/06/2019 07:19,100,0,16.99,66.05,58.04,100.74,2,5,5,16.73,64.71,13.31,0.175419068,25.47160081,24.91843648
12/06/2019 07:20,100,0,16.99,66.05,58.04,100.74,2,5,5,16.73,64.71,13.31,0.175419068,25.47160081,24.91843648
12/06/2019 07:21,100,0,17.07,66.14,64.3,100.74,5,10,11,16.81,65.67,13.44,0.173864429,9.498556941,31.64281751
12/06/2019 07:22,100,0,17.07,66.14,64.3,100.74,5,10,11,16.81,65.67,13.44,0.173864429,9.498556941,31.64281751
12/06/2019 07:23,100,0,17.07,66.17,59.23,100.74,3,5,7,16.84,64.15,13.5,0.161913962,16.70283782,41.79193565
12/06/2019 07:24,100,0,17.12,66.16,60.24,100.74,2,3,5,16.84,62.99,13.56,0.172201938,21.81056421,32.41147213
12/06/2019 07:25,100,0,17.11,66.16,63.1,100.74,1,2,2,16.84,62.73,13.56,0.207337836,26.95595243,37.41327443
12/06/2019 07:26,100,0,17.16,66.2,63.64,100.73,2,3,3,16.85,61.68,13.56,0.144686666,19.91930631,30.77224093
12/06/2019 07:27,100,0,17.19,66.21,64.96,100.73,2,3,5,16.91,62.63,13.75,0.135800759,22.74585599,28.11370411
12/06/2019 07:28,100,0,17.3,66.3,65.26,100.74,2,3,3,16.78,62.41,13.88,0.158407475,21.49596905,23.05615479
12/06/2019 07:29,100,0,17.3,66.3,65.26,100.74,2,3,3,16.78,62.41,13.88,0.158407475,21.49596905,23.05615479
12/06/2019 07:30,100,0,17.33,66.44,65.38,100.74,1,2,3,16.89,62.39,14,0.172236135,20.7744676,30.44639704
12/06/2019 07:31,100,0,17.33,66.54,67.37,100.74,1,3,3,16.98,63.15,14.25,0.36986471,17.79727062,29.35419086
12/06/2019 07:32,100,0,17.43,66.53,62.19,100.74,2,3,5,16.97,61.79,14.12,0.186246301,15.12136825,28.88205412
12/06/2019 07:33,100,0,17.48,66.54,63.64,100.74,2,2,3,16.77,61.38,13.75,0.150747391,24.29703752,14.79392936
12/06/2019 07:34,100,0,17.52,66.5,60.85,100.75,3,5,5,17,61.56,13.62,0.131210496,21.28217873,18.79997859
12/06/2019 07:35,100,0,17.56,66.4,63.93,100.75,2,6,6,16.53,62.47,13.44,0.127419912,18.12885326,26.86340961
12/06/2019 07:36,100,0,17.56,66.38,66.33,100.74,1,2,3,17,62.06,13.75,0.151757512,16.39304949,28.23406522
12/06/2019 07:37,100,0,17.57,66.29,69.13,100.74,3,5,5,16.9,61.39,13.88,0.159593841,37.64145452,28.82877231
12/06/2019 07:38,100,0,17.59,66.31,69.46,100.74,2,5,5,17.08,61.67,14.12,0.188697949,67.54563706,44.25004348
12/06/2019 07:39,100,0,17.57,66.35,66.96,100.75,2,3,3,17.12,61.22,14.19,0.176350273,29.32094653,28.80723144
12/06/2019 07:40,100,0,17.63,66.4,68.13,100.74,3,5,6,17.14,61.97,14.31,0.15511669,23.88163751,34.6877016
12/06/2019 07:41,100,0,17.69,66.43,68.09,100.75,2,2,5,16.97,61.7,14.19,0.152370424,29.50556876,27.21198666
12/06/2019 07:42,100,0,17.69,66.54,61.91,100.74,2,3,3,17.18,62.21,14.25,0.701205408,30.95225855,38.46140848
12/06/2019 07:43,100,0,17.73,66.53,65.54,100.75,3,6,11,17.21,62.08,14.19,0.322375875,26.4227601,35.57052554
12/06/2019 07:44,100,0,17.77,66.39,62.28,100.74,3,7,9,16.98,60.9,13.81,0.150276528,22.06201636,25.30134621
12/06/2019 07:45,100,0,17.8,66.33,66.21,100.74,1,5,5,16.96,61.59,13.69,0.123805573,18.61477008,24.14056772
12/06/2019 07:46,100,0,17.81,66.25,61.21,100.74,2,3,5,17.17,60.56,13.75,0.144426244,44.6696069,28.98909282
12/06/2019 07:47,100,0,17.8,66.26,64.12,100.74,3,5,6,17.27,61.48,13.88,0.139188872,27.15756212,28.65616311
12/06/2019 07:48,100,0,17.81,66.17,64.54,100.74,5,7,8,17.24,61.12,13.88,0.16522316,69.20611717,34.32215997
12/06/2019 07:49,100,0,17.8,66.06,67.07,100.74,3,5,7,17.28,60.93,13.81,0.136805618,23.58883664,23.14316781
12/06/2019 07:50,100,0,17.84,66.01,62.76,100.74,5,7,10,17.18,61.69,13.75,0.136442606,32.77299965,28.89526812
12/06/2019 07:51,100,0,17.87,65.94,63.73,100.74,3,6,8,17.37,61.45,13.81,0.122613946,24.68807628,24.23572837
12/06/2019 07:52,100,0,17.87,65.94,63.73,100.74,3,6,8,17.37,61.45,13.81,0.122613946,24.68807628,24.23572837
12/06/2019 07:53,100,0,17.87,65.94,63.59,100.73,5,6,8,17.37,62.31,13.94,0.116837317,18.93417209,27.63389624
12/06/2019 07:54,100,0,17.89,65.94,61.9,100.74,5,8,16,17.27,61.89,14,0.145328513,29.34642773,36.9021759
12/06/2019 07:55,100,0,17.91,65.91,66.22,100.73,3,5,5,17.3,60.48,13.94,0.15280183,34.64246324,27.28748918
12/06/2019 07:56,100,0,17.91,65.98,65.73,100.73,3,5,5,17.42,61.77,14.06,0.16587553,21.08056903,36.67348259
12/06/2019 07:57,100,0,17.93,65.97,65.39,100.73,3,6,6,17.46,61.71,14.19,0.19021313,19.31079034,37.21029122
12/06/2019 07:58,100,0,17.97,65.98,64.26,100.73,3,5,5,17.48,61.98,14.25,0.153993457,23.02647622,28.43882141
12/06/2019 07:59,100,0,17.97,65.98,68.11,100.73,6,12,15,17.51,61.42,14.25,0.317559387,22.12884628,28.66340371
12/06/2019 08:00,100,0,18.05,65.98,64.12,100.73,6,10,10,17.42,62.34,14.19,0.313813522,10.01364186,28.21514854
12/06/2019 08:01,100,0,18.04,66.03,60.92,100.73,5,7,8,17.54,61.76,14.19,0.324283005,33.40956377,34.46036749
12/06/2019 08:02,100,0,18.08,66.03,60.32,100.73,5,8,16,17.55,62.31,14.25,0.223102561,26.83816012,30.65789056
12/06/2019 08:03,100,0,18.12,66.02,62.82,100.73,11,21,29,17.55,62.37,14.25,0.208116471,43.84730061,38.56490886
12/06/2019 08:04,100,0,18.15,66.02,58.31,100.72,3,5,6,17.64,61.87,14.38,0.468759229,45.82237589,37.51762024
12/06/2019 08:05,100,0,18.15,65.98,60.9,100.73,3,5,5,17.61,61.21,14.38,0.340892128,36.42442257,38.30618344
12/06/2019 08:06,100,0,18.17,65.98,65.73,100.73,3,5,6,17.65,61.32,14.5,0.279937645,28.56178326,29.98214813
12/06/2019 08:07,100,0,18.24,65.98,65.78,100.73,2,3,3,17.65,61.8,14.44,0.179364853,16.1696455,32.72328989
12/06/2019 08:08,100,0,18.27,65.99,62.09,100.73,3,5,8,17.67,61.32,14.44,0.169905491,16.97496433,31.39742888
12/06/2019 08:09,100,0,18.28,66.04,63.45,100.73,2,3,3,17.68,60.08,14.31,0.152899159,20.79514196,29.74148399
12/06/2019 08:10,100,0,18.32,65.96,64.23,100.74,2,3,3,17.71,60.19,14.19,0.138707487,20.52301545,27.04535309
12/06/2019 08:11,100,0,18.35,65.92,64.72,100.74,2,3,3,17.68,58.95,14.12,0.130655455,16.8158233,25.99725382
12/06/2019 08:12,100,0,18.35,65.92,62.21,100.74,2,5,6,17.77,59.86,14.19,0.135927024,12.3579616,33.86090647
12/06/2019 08:13,100,0,18.36,65.9,62.95,100.74,2,2,3,17.77,60.25,14.31,0.133617424,13.46938187,32.16219488
12/06/2019 08:14,100,0,18.35,65.87,64.86,100.73,3,5,6,17.81,59.54,14.31,0.273434992,27.32519689,25.78277703
12/06/2019 08:15,100,0,18.41,65.8,63.01,100.73,1,2,3,17.79,58.85,14.25,0.167698482,20.6238203,28.03160941
12/06/2019 08:16,100,0,18.41,65.84,64.63,100.73,3,5,6,17.85,60.03,14.31,0.200524781,40.37937997,35.67240487
12/06/2019 08:17,100,0,18.42,65.8,64.09,100.73,3,5,6,17.89,60.25,14.44,0.203089541,25.6514162,37.38994263
12/06/2019 08:18,100,0,18.42,65.81,62.86,100.73,1,2,2,17.81,58.87,14.38,0.181674452,22.12884628,31.35631063
12/06/2019 08:19,100,0,18.45,65.73,61.97,100.73,2,3,7,17.89,58.96,14.31,0.164197256,18.5054715,28.8904198
12/06/2019 08:20,100,0,18.47,65.77,64.4,100.73,2,5,6,17.93,58.72,14.38,0.193193513,25.41695152,25.20540694
12/06/2019 08:21,100,0,18.51,65.73,61.45,100.73,3,7,7,17.77,58.92,14.31,0.162392717,18.83705414,26.45424829
12/06/2019 08:22,100,0,18.54,65.73,62.73,100.73,1,3,3,17.69,59.65,14.25,0.147117269,15.26832865,35.97701133
12/06/2019 08:23,100,0,18.55,65.66,64.66,100.73,2,5,5,17.64,58.48,14.19,0.170949809,19.00949574,24.28099145
12/06/2019 08:24,100,0,18.58,65.63,64,100.73,2,5,6,17.74,58.55,14.12,0.143326685,17.95272476,24.58363657
12/06/2019 08:25,100,0,18.58,65.58,64.74,100.73,1,3,3,17.85,59.24,14.19,0.121911596,20.7962619,21.5648242
12/06/2019 08:26,100,0,18.61,65.5,67.17,100.73,2,3,5,17.75,58.19,14.06,0.119528342,20.58247158,20.56870138
12/06/2019 08:27,100,0,18.63,65.46,65.79,100.72,1,2,3,17.74,58.42,14.12,0.121298684,19.3495721,23.44385057
12/06/2019 08:28,100,0,18.66,65.42,66.6,100.72,2,5,5,17.67,58.36,14.31,0.11891543,20.26787641,20.2667655
12/06/2019 08:29,100,0,18.65,65.45,68.33,100.71,2,3,3,17.86,58.56,14.56,0.122274608,19.16494988,24.70720216
12/06/2019 08:30,100,0,18.72,65.59,68.16,100.71,2,3,3,17.86,58.98,15.12,0.200524781,34.07641593,40.38472213
12/06/2019 08:31,100,0,18.79,65.84,68.22,100.71,2,3,3,17.95,60.1,15.69,0.209552737,16.38712271,24.09034122
12/06/2019 08:32,100,0,18.84,66.06,69.21,100.71,2,3,3,17.99,58.6,15.75,0.184670618,17.77435638,24.6633088
12/06/2019 08:33,100,0,18.92,66.32,69.37,100.71,2,3,3,18.06,59.63,15.81,0.169468825,23.37280643,20.85573321
12/06/2019 08:34,100,0,19.02,66.46,67.09,100.71,2,3,5,18.12,59.38,15.81,0.171165512,20.71389152,26.79969607
12/06/2019 08:35,100,0,19.14,66.47,67.86,100.71,2,5,5,18.02,58.99,15.75,0.169792379,17.38443756,31.41124679
12/06/2019 08:36,100,0,19.2,66.61,70.45,100.71,2,3,5,18.15,60.25,16.25,0.167046113,10.14249485,35.50197746
12/06/2019 08:37,100,0,19.3,66.7,68.62,100.71,2,3,3,18.23,60.47,16.25,0.22716672,27.22215215,31.58812664
12/06/2019 08:38,100,0,19.41,66.79,67.21,100.71,2,5,7,18.28,60.64,16.31,0.166354285,15.11544147,31.4474895
12/06/2019 08:39,100,0,19.48,66.82,70.25,100.72,2,3,4,18.32,59.58,16.31,0.158336451,19.38499404,31.01454791
12/06/2019 08:40,100,0,19.54,66.8,68.82,100.71,2,3,4,18.35,59.78,16.31,0.192638473,11.80666186,36.66067352
12/06/2019 08:41,100,0,19.64,66.82,69.27,100.72,1,3,6,18.43,57.12,16.19,0.152520364,27.75534448,25.69664267
12/06/2019 08:42,100,0,19.71,66.76,68.54,100.72,1,2,3,18.4,58.26,16.12,0.139593973,15.11175457,28.20017664
12/06/2019 08:43,100,0,19.78,66.77,66.97,100.71,2,3,3,18.55,59.48,16.19,0.184546983,22.37917848,34.4225749
12/06/2019 08:44,100,0,19.86,66.71,67.04,100.72,2,3,3,18.59,59.38,16.25,0.19509012,21.20092829,32.07024945
12/06/2019 08:45,100,0,19.88,66.68,69.37,100.71,4,7,7,18.63,59.45,16.19,0.432331744,47.53638535,38.88232004
12/06/2019 08:46,100,0,19.93,66.65,70.33,100.7,2,3,4,18.7,58.38,16.25,0.226793185,25.76328173,32.09512758
12/06/2019 08:47,100,0,20.01,66.54,68.67,100.7,2,3,3,18.42,57.05,16.06,0.23300122,20.61789352,26.0892631
12/06/2019 08:48,100,0,20.06,66.55,70.87,100.7,3,4,6,18.79,58.53,16.31,0.212420007,37.60155281,41.81091911
12/06/2019 08:49,100,0,20.12,66.49,70.65,100.69,3,6,8,18.79,55.61,16.31,0.182555677,34.38989115,22.20731625
12/06/2019 08:50,100,0,20.15,66.57,100.24,100.69,2,3,3,18.89,58.11,16.5,0.177318306,32.91772016,33.93430918
12/06/2019 08:51,100,0,20.2,66.53,72.16,100.68,4,7,11,18.86,59.32,16.5,0.155000947,19.17969745,29.01276454
12/06/2019 08:52,100,0,20.23,66.54,69.3,100.67,2,3,3,18.96,58.39,16.5,0.616302643,23.35213207,31.22738999
12/06/2019 08:53,100,0,20.33,66.6,71.91,100.67,2,3,5,19.01,59.38,16.69,0.290194055,26.89056952,35.24682195
12/06/2019 08:54,100,0,20.42,66.69,71.26,100.67,2,4,6,19.06,59.56,17.06,0.213277557,17.77323643,33.52055041
12/06/2019 08:55,100,0,20.48,66.79,70.01,100.67,3,6,6,19.11,59.57,17.31,0.324893286,41.53359596,49.07669585
12/06/2019 08:56,100,0,20.6,66.97,71.22,100.67,2,3,4,19.16,59.28,17.25,0.198144158,24.61676659,27.1889859
12/06/2019 08:57,100,0,20.66,66.96,72.32,100.68,11,19,32,19.2,59.2,17.25,0.159251873,10.99653619,27.05840019
12/06/2019 08:58,100,0,20.77,66.98,70.27,100.67,27,48,69,19.24,63.32,17.25,0.160874905,12.35091487,48.58144738
12/06/2019 08:59,100,0,20.91,67.08,69.64,100.68,7,8,14,19.33,61.22,17.44,0.191386344,26.36106409,34.66846229
12/06/2019 09:00,100,0,21.08,67.27,99.38,100.68,3,4,6,19.41,55.05,17.75,0.189326644,36.69318924,33.35604302
12/06/2019 09:01,100,0,21.29,67.64,67.68,100.69,3,6,6,19.4,55.1,17.75,0.170873524,27.60502424,29.12939658
12/06/2019 09:02,100,0,21.42,67.82,69.09,100.69,7,8,12,19.47,55.94,17.88,0.162242777,22.34665055,25.64692895
12/06/2019 09:03,100,0,21.68,68.02,70.83,100.68,4,7,8,19.56,58.09,18.19,0.156863358,22.81189302,49.52881014
12/06/2019 09:04,100,0,21.86,68.25,99.41,100.69,19,44,65,19.67,61.85,18.5,0.163650107,8,31.61674198
12/06/2019 09:05,100,0,22.09,68.36,73.25,100.69,15,25,37,19.77,59.54,18.5,0.16924523,34.32226836,19.90905698
12/06/2019 09:06,100,0,22.31,68.45,71.19,100.67,6,9,19,19.85,58.82,18.62,0.294184558,42.365843,43.24495278
12/06/2019 09:07,100,0,22.54,68.52,99.39,100.68,4,8,10,19.94,58.47,19.12,0.21856754,30.812999,19.63208857
12/06/2019 09:08,100,0,22.76,68.66,99.43,100.68,13,21,41,20.04,60.76,19.31,0.337043672,15.7534526,23.50432496
12/06/2019 09:09,100,0,22.99,68.79,99.3,100.69,4,8,10,20.15,59.56,19.5,0.339063914,44.28626899,36.58208708
12/06/2019 09:10,100,0,23.22,68.8,99.45,100.68,2,4,6,20.21,57.87,19.44,0.306163961,15.05743235,22.27921409
12/06/2019 09:11,100,0,23.42,68.81,99.38,100.68,6,10,12,20.25,53.73,19.12,0.222387059,37.6103736,27.76883438
12/06/2019 09:12,100,0,23.7,68.93,99.54,100.69,8,13,17,20.27,56.33,18.94,0.195916105,40.54622185,29.24158866
12/06/2019 09:13,100,0,23.87,68.95,99.49,100.7,3,3,3,20.49,56.29,18.94,0.229094893,55.36280984,41.9513664
12/06/2019 09:14,100,0,24.04,68.74,100.39,100.71,6,8,8,20.55,53.19,18.56,0.190134215,56.66734607,15.86063485
12/06/2019 09:15,100,0,24.25,68.51,99.42,100.71,4,7,7,20.55,55.31,18.12,0.159685909,22.19231636,28.31141228
12/06/2019 09:16,100,0,24.38,68.31,99.42,100.72,4,9,14,20.68,55.56,18.38,0.151565484,47.20736967,39.94589409
12/06/2019 09:17,100,0,24.44,68,99.42,100.72,9,15,25,20.79,56.56,18.5,0.169474086,29.40252402,37.10500527
12/06/2019 09:18,100,0,24.49,67.68,99.36,100.72,4,7,8,20.91,57.45,18.25,0.350561931,44.95648099,23.42108666
12/06/2019 09:19,100,0,24.48,67.2,73.46,100.72,2,4,4,20.98,56.64,18.19,0.233777224,32.41850276,20.88503625
12/06/2019 09:20,100,0,24.46,66.74,99.4,100.73,6,8,8,21.03,55.85,18.25,0.265338241,40.59573724,27.14998994
12/06/2019 09:21,100,0,24.41,66.43,71.39,100.72,3,3,4,21.05,55.41,18.31,0.172425533,20.30329835,33.81982839
12/06/2019 09:22,100,0,24.36,66.2,72.95,100.72,3,6,7,21.12,55.44,18.25,0.18553343,23.64973978,37.313222
12/06/2019 09:23,100,0,24.31,65.95,99.43,100.72,7,10,16,20.98,51.93,17.81,0.166575249,35.12726013,25.20453209
12/06/2019 09:24,100,0,24.28,65.82,69.85,100.72,3,6,8,21.12,50.91,18.06,0.139309876,21.74149441,29.09405064
12/06/2019 09:25,100,0,24.31,65.89,99.43,100.72,4,7,8,21.15,51.58,18.38,0.14184044,27.38129318,31.14456465
12/06/2019 09:26,100,0,24.35,65.98,99.87,100.72,3,7,7,21.2,51.45,18.31,0.158557414,27.43962937,36.45752307
12/06/2019 09:27,100,0,24.39,66.15,99.36,100.72,2,4,4,21.25,54.16,18.56,0.209145006,30.7860708,38.95525223
12/06/2019 09:28,100,0,24.48,66.18,99.37,100.72,7,13,16,21.22,59.38,19.19,0.192025561,14.23367904,37.33328281
12/06/2019 09:29,100,0,24.59,66.26,99.43,100.72,3,5,5,21.09,53.93,18.94,0.188087668,26.22259742,29.38678525
12/06/2019 09:30,100,0,24.67,66.34,99.45,100.72,5,8,10,21.36,55.71,19,0.266984949,33.87994014,44.12805262
12/06/2019 09:31,100,0,24.75,66.24,99.39,100.71,2,3,3,21.45,57.26,18.69,0.197978435,65.20164438,27.56170668
12/06/2019 09:32,100,0,24.76,66.03,99.51,100.71,4,8,9,21.46,54.17,18.69,0.147311928,24.5621173,32.47946801
12/06/2019 09:33,100,0,24.8,65.89,99.36,100.71,8,11,13,21.59,56.45,18.62,0.475446018,44.28482199,29.08902632
12/06/2019 09:34,100,0,24.79,65.65,73.78,100.7,2,3,4,21.63,52.35,18.56,0.200390624,37.28583769,21.6306673
12/06/2019 09:35,100,0,24.76,65.4,72.76,100.7,4,8,9,21.63,51.2,18.56,0.151965323,36.02377013,29.06053154
12/06/2019 09:36,100,0,24.69,65.22,69.8,100.71,0,1,1,21.75,56.36,18.44,0.132018066,34.22482334,33.17739828
12/06/2019 09:37,100,0,24.7,64.93,70.52,100.7,2,3,3,21.77,54.6,18.38,0.141395881,37.08054111,37.15168981
12/06/2019 09:38,100,0,24.66,64.76,99.41,100.69,3,6,8,21.8,53.68,18.5,0.130789612,24.70170392,31.63041635
12/06/2019 09:39,100,0,24.63,64.74,69.7,100.7,5,11,13,21.84,54.8,18.69,0.184741642,43.56812737,40.77974211
12/06/2019 09:40,100,0,24.62,64.69,99.39,100.7,3,5,5,21.73,50.43,18.31,0.1453101,20.25602285,24.19191924
12/06/2019 09:41,100,0,24.6,64.7,71.52,100.7,3,5,5,21.8,51.36,18.31,0.153401589,27.51495302,34.6926337
12/06/2019 09:42,100,0,24.55,64.69,70.96,100.7,2,3,3,21.92,56.17,18.25,0.182687203,35.835461,23.585453
12/06/2019 09:43,100,0,24.56,64.54,99.45,100.7,3,4,4,21.96,53.44,18.44,0.279679854,57.93534042,25.75335558
12/06/2019 09:44,100,0,24.54,64.42,69.35,100.7,3,4,5,21.97,52.53,18.44,0.194279919,29.90542832,37.68945922
12/06/2019 09:45,100,0,24.55,64.41,99.33,100.7,2,2,2,21.73,48.86,18.06,0.146001927,31.11765343,17.04276779
12/06/2019 09:46,100,0,24.55,64.46,74.07,100.7,4,8,10,21.8,53.8,18.56,0.153838256,13.12706561,37.44252265
12/06/2019 09:47,100,0,24.58,64.57,99.1,100.69,2,3,3,22,55.31,18.81,0.177670796,56.28704093,30.81462306
12/06/2019 09:48,100,0,24.63,64.6,99.39,100.69,2,3,3,21.93,53.49,18.81,0.153617292,19.80296101,29.84626247
12/06/2019 09:49,100,0,24.65,64.6,70.92,100.7,2,4,4,22.07,51.28,18.81,0.178533607,36.1404425,35.61977934
12/06/2019 09:50,100,0,24.69,64.52,72.57,100.69,3,4,5,22.11,55.47,18.75,0.312824446,44.0540442,36.38486981
12/06/2019 09:51,100,0,24.66,64.43,70.71,100.69,8,10,10,22.18,53.29,18.75,0.271696216,24.09687483,31.63644108
12/06/2019 09:52,100,0,24.69,64.36,99.37,100.69,3,4,7,22.22,56.39,18.62,0.245043755,36.30070347,29.22614353
12/06/2019 09:53,100,0,24.66,64.23,71.23,100.69,2,3,3,22.24,52.56,18.69,0.212909284,18.74619003,43.97474059
12/06/2019 09:54,100,0,24.63,64.1,73.09,100.69,2,3,3,22.24,51.74,18.44,0.182392585,26.26137918,19.57778281
12/06/2019 09:55,100,0,24.62,64.02,72.18,100.7,3,4,4,22.24,48.88,18.31,0.173796035,24.87302557,28.39139658
12/06/2019 09:56,100,0,24.6,64.04,70.35,100.7,3,4,4,22.3,54.83,18.44,0.145667851,39.37021156,41.67872312
12/06/2019 09:57,100,0,24.54,63.95,98.6,100.7,2,3,4,22.36,56.84,18.38,0.348165524,110.0062323,42.78915234
12/06/2019 09:58,100,0,24.52,63.83,70.81,100.71,2,3,3,22.38,51.88,18.44,0.286495539,57.08755292,46.35344995
12/06/2019 09:59,100,0,24.51,63.73,72.94,100.71,2,3,3,22.37,49.41,18.25,0.189037286,27.21734531,28.68661592
12/06/2019 10:00,100,0,24.49,63.7,71.19,100.71,3,4,4,22.2,48.06,17.69,0.140974998,33.91022817,24.58668908
12/06/2019 10:01,100,0,24.49,63.57,73.52,100.71,2,4,5,21.84,46.93,17.38,0.130397664,25.49852901,22.91641252
12/06/2019 10:02,100,0,24.48,63.49,70.72,100.71,3,4,4,22.03,49.05,17.69,0.118339346,28.95426902,30.35204462
12/06/2019 10:03,100,0,24.44,63.4,70.66,100.71,13,15,17,22.24,50.37,17.75,0.131265737,23.32665088,24.29613995
12/06/2019 10:04,100,0,24.42,63.42,99.36,100.71,2,3,3,22.38,51.72,18,0.143687067,16.73825976,29.6216502
12/06/2019 10:05,100,0,24.41,63.32,68.92,100.71,3,4,4,22.23,47.62,17.69,0.133683187,20.78921517,23.49720405
12/06/2019 10:06,100,0,24.41,63.21,69.08,100.71,2,3,4,22.25,49.75,17.62,0.126930634,21.12079781,26.04774497
12/06/2019 10:07,100,0,24.38,63.14,70.19,100.7,2,3,3,22,48.33,17.62,0.211070548,22.68047307,26.06908091
12/06/2019 10:08,100,0,24.38,63.07,69.93,100.7,2,4,4,22.14,50.31,17.75,0.16069866,16.22686174,30.24030713
12/06/2019 10:09,100,0,24.29,63.01,70.69,100.7,2,3,5,22.38,50.85,17.94,0.350632955,28.73198497,30.95393334
12/06/2019 10:10,100,0,24.28,63.01,70.02,100.7,7,8,10,22.4,53.14,18,0.644175666,61.94014028,37.10101233
12/06/2019 10:11,100,0,24.26,63.05,70.47,100.7,2,3,3,22.43,52.23,18.19,0.2221924,22.25657933,42.64137557
12/06/2019 10:12,100,0,24.25,63.05,69.32,100.7,3,4,7,22.44,50.84,18.25,0.195255843,26.96589317,33.25086493
12/06/2019 10:13,100,0,24.22,63.1,68.79,100.7,2,3,4,22.49,53.37,18.25,0.223021015,28.18180518,38.80211735
12/06/2019 10:14,100,0,24.19,63.14,70.18,100.69,3,4,4,22.5,55.74,18.25,0.152386207,50.27319086,40.362453
12/06/2019 10:15,100,0,24.18,63.1,71.84,100.69,3,5,7,22.51,51.85,18.31,0.141911464,38.15798644,32.59420389
12/06/2019 10:16,100,0,24.18,63.06,70.39,100.69,2,4,4,22.53,52.37,18.44,0.143573955,16.43953211,37.43437063
12/06/2019 10:17,100,0,24.14,63.07,69.23,100.69,3,3,4,22.54,47.41,18.31,0.15486679,30.99986112,19.50040518
12/06/2019 10:18,100,0,24.15,63.08,70.69,100.69,3,3,4,22.34,50.61,18.19,0.15436173,11.04269175,27.82161039
12/06/2019 10:19,100,0,24.14,63.12,70.06,100.69,3,4,4,22.16,49.42,18.12,0.154366991,20.66292913,37.99259499
12/06/2019 10:20,100,0,24.14,63.15,69.24,100.69,3,4,5,22.53,50.04,18.38,0.149468957,20.59609921,31.71917272
12/06/2019 10:21,100,0,24.16,63.17,70.97,100.7,3,4,4,22.49,46.92,18.31,0.153583095,30.99617422,22.31108269
12/06/2019 10:22,100,0,24.16,63.13,68.53,100.7,3,4,4,22.27,47.68,17.81,0.15828121,29.88475396,33.07157345
12/06/2019 10:23,100,0,24.16,63.09,69.4,100.7,3,4,5,22.38,48.35,17.88,0.153043838,23.95103437,22.74630236
12/06/2019 10:24,100,0,24.19,62.98,69.08,100.7,3,4,5,22.22,48.03,17.69,0.198217812,27.72136955,27.83717546
12/06/2019 10:25,100,0,24.18,62.89,67.86,100.71,3,7,7,22.31,47.83,17.25,0.149071748,28.16593766,22.91541764
12/06/2019 10:26,100,0,24.14,62.72,67.4,100.71,4,5,7,22.41,46.72,17.25,0.129540113,28.01529036,18.63114171
12/06/2019 10:27,100,0,24.11,62.59,65.57,100.71,24,26,29,22.38,49.97,17.25,0.136871381,33.44610565,36.60192546
12/06/2019 10:28,100,0,24.08,62.43,66.6,100.71,26,27,27,22.36,46.47,17.12,0.14124068,29.59195309,24.34178719
12/06/2019 10:29,100,0,24,62.33,66.34,100.71,21,22,22,22.38,49.1,17.12,0.14264801,24.89962672,27.15858151
12/06/2019 10:30,100,0,23.97,62.21,68.76,100.71,37,38,40,22.33,47.48,17,0.162111251,23.66672724,27.97939056
12/06/2019 10:31,100,0,23.9,62.18,65.99,100.71,34,37,39,22.41,49.01,17.06,0.2124884,29.12671063,31.50185997
12/06/2019 10:32,100,0,23.83,62.08,64.48,100.7,40,41,45,22.31,47.16,16.88,0.160198861,18.86510229,19.5272202
12/06/2019 10:33,100,0,23.8,61.98,69.4,100.7,22,23,27,22.2,48.34,16.94,0.150813154,15.90008594,26.61703194
12/06/2019 10:34,100,0,23.71,61.96,67.5,100.7,37,39,42,22.4,48.63,17,0.192843653,25.52032332,35.77555287
12/06/2019 10:35,100,0,23.67,61.97,68.12,100.7,25,28,32,22.28,49.56,17,0.174645694,17.338282,35.15413392
12/06/2019 10:36,100,0,23.61,62.04,64.55,100.7,27,30,34,22.44,49.68,17.06,0.187964033,49.3560065,46.79828099
12/06/2019 10:37,100,0,23.56,62,68,100.7,38,40,43,22.24,50.68,17.06,0.167893141,21.7706625,37.57956428
12/06/2019 10:38,100,0,23.5,62.04,67.42,100.7,23,27,33,22.44,47.86,17.12,0.180785335,25.2555706,26.0885056
12/06/2019 10:39,100,0,23.47,62.05,65.43,100.71,35,36,40,22.36,48.69,17.19,0.229823548,21.22160265,31.09646956
12/06/2019 10:40,100,0,23.44,62.13,64.64,100.71,26,27,33,22.43,51.12,17.19,0.200753637,27.55373479,27.39169388
12/06/2019 10:41,100,0,23.4,62.13,65.24,100.71,50,52,55,22.22,48.61,17.06,0.169663483,23.76272525,25.93810234
12/06/2019 10:42,100,0,23.42,62.13,65.96,100.71,28,29,30,22.14,50.52,16.88,0.20428906,22.45450213,30.82180324
12/06/2019 10:43,100,0,23.36,62.04,63.84,100.71,32,33,36,22.2,48.69,16.69,0.219461917,20.74786645,23.41563573
12/06/2019 10:44,100,0,23.27,61.98,64.94,100.71,26,28,32,22.07,48.58,16.56,0.178509933,20.14415732,24.42440838
12/06/2019 10:45,100,0,23.27,61.94,62.58,100.71,64,65,66,22.17,48.21,16.69,0.176671197,25.66728372,33.94736319
12/06/2019 10:46,100,0,23.22,62.01,62.25,100.7,30,33,35,22.27,51.46,16.75,0.261095208,25.7765823,24.41246108
12/06/2019 10:47,100,0,23.16,61.93,62.67,100.71,26,28,33,22.31,50.96,16.81,0.355523098,22.47148959,42.51869039
12/06/2019 10:48,100,0,23.15,61.89,64.05,100.71,26,27,29,22.25,48.89,16.62,0.206643378,28.52300149,24.81841102
12/06/2019 10:49,100,0,23.11,61.92,64.62,100.7,39,41,47,22.04,49.05,16.5,0.162008661,23.39460074,20.51080433
12/06/2019 10:50,100,0,23.06,61.9,65.48,100.7,27,30,34,22.18,49.95,16.62,0.184796883,24.89962672,34.98523842
12/06/2019 10:51,100,0,22.99,61.94,63.56,100.7,86,88,88,22.18,50.47,16.56,0.226469631,25.95639769,37.50993553
12/06/2019 10:52,100,0,22.96,61.91,66.77,100.7,63,64,68,22.16,48.79,16.62,0.196066044,21.86778045,27.86995225
12/06/2019 10:53,100,0,22.92,61.91,63.85,100.7,28,31,35,22.06,50.12,16.69,0.20650133,14.96110728,31.93160644
12/06/2019 10:54,100,0,22.88,61.97,63.98,100.7,25,27,31,22.09,49.93,16.69,0.208924042,18.76061054,26.42237637
12/06/2019 10:55,100,0,22.83,62.03,63.28,100.7,29,32,35,22.1,49.27,16.69,0.213616895,15.4470241,35.24155798
12/06/2019 10:56,100,0,22.83,62.05,60.93,100.69,32,33,36,22.11,51.01,16.69,0.267200652,46.40797762,44.65928757
12/06/2019 10:57,100,0,22.81,62.12,63.31,100.69,40,41,45,22.1,50.77,16.75,0.301757835,41.2625894,45.32057122
12/06/2019 10:58,100,0,22.78,62.12,62.7,100.69,26,29,33,22.1,48.23,16.69,0.30555368,28.22908068,33.77238092
12/06/2019 10:59,100,0,22.72,62.17,62.92,100.69,60,61,66,22.09,53.58,16.62,0.389001766,30.67420527,34.99083778
12/06/2019 11:00,100,0,22.71,62.19,62.9,100.69,30,33,35,21.92,48.89,16.56,0.260198199,25.52881705,30.47216698
12/06/2019 11:01,100,0,22.7,62.16,63.19,100.69,36,38,39,22.04,48.36,16.62,0.264278141,19.92187326,29.32823073
12/06/2019 11:02,100,0,22.65,62.26,65.6,100.69,26,28,33,22.03,50.03,16.62,0.561861335,34.18828146,37.65678396
12/06/2019 11:03,100,0,22.62,62.26,62.18,100.69,76,77,77,22.04,51.38,16.62,0.293671606,42.5331507,45.577137
12/06/2019 11:04,100,0,22.58,62.29,61.69,100.68,35,39,41,22.06,49.08,16.62,0.279479934,30.32194827,33.29644821
12/06/2019 11:05,100,0,22.6,62.25,63.13,100.69,27,29,33,21.99,49.56,16.56,0.249870765,18.75211681,32.00303437
12/06/2019 11:06,100,0,22.58,62.28,63.96,100.69,52,55,59,21.97,47.77,16.44,0.209208138,23.8598432,27.61348026
12/06/2019 11:07,100,0,22.54,62.27,62.73,100.69,34,35,38,21.86,47.83,16.38,0.183718369,20.72719209,32.97647613
12/06/2019 11:08,100,0,22.54,62.25,63.66,100.69,48,49,54,21.72,48.2,16.38,0.180035636,18.06459029,28.15734733
12/06/2019 11:09,100,0,22.52,62.24,64.95,100.69,27,28,34,21.84,48.21,16.38,0.166099124,20.16963851,27.88973809
12/06/2019 11:10,100,0,22.48,62.26,64.17,100.7,91,92,99,21.87,49.31,16.44,0.158444302,19.54044818,36.48628532
12/06/2019 11:11,100,0,22.47,62.17,63.98,100.69,49,51,61,21.09,48.74,16.12,0.151907452,17.72082703,34.5778982
12/06/2019 11:12,100,0,22.44,62.09,61.81,100.7,27,30,37,21.45,49.57,16.06,0.139633431,19.87203081,27.76946863
12/06/2019 11:13,100,0,22.4,62.04,63.67,100.7,61,62,66,21.72,48.51,16.06,0.149853013,18.97071397,28.77139582
12/06/2019 11:14,100,0,22.37,62.09,64.47,100.69,45,47,49,21.7,51.05,16.25,0.310649003,20.97127045,31.05919858
12/06/2019 11:15,100,0,22.34,62.02,63.03,100.7,44,45,48,21.6,48.94,16.25,0.223841738,22.7908916,33.11882779
12/06/2019 11:16,100,0,22.28,62.08,60.03,100.69,25,30,33,21.66,49.67,16.31,0.24049032,20.67734964,36.12715057
12/06/2019 11:17,100,0,22.28,62.13,63.74,100.7,16,19,25,21.66,49.51,16.31,0.165996534,14.7266426,35.54322137
12/06/2019 11:18,100,0,22.25,62.15,66.21,100.69,13,15,17,21.63,48.77,16.31,0.155958458,22.28318047,21.29367703
12/06/2019 11:19,100,0,22.27,62.17,62.88,100.7,37,40,47,21.22,48.63,16.25,0.152780786,17.05397487,24.88094965
12/06/2019 11:20,100,0,22.23,62.11,64.64,100.69,10,11,13,21.43,49.12,16.19,0.148916547,15.62795944,28.30265647
12/06/2019 11:21,100,0,22.21,62.21,64.02,100.69,17,21,23,21.56,49.14,16.38,0.161882396,26.15432049,27.48423423
12/06/2019 11:22,100,0,22.21,62.25,61.96,100.69,30,32,38,21.52,49.13,16.31,0.155742755,20.34576701,31.92977617
12/06/2019 11:23,100,0,22.19,62.24,64.11,100.69,21,23,28,21.56,49.52,16.44,0.274655554,16.82319708,35.26880523
12/06/2019 11:24,100,0,22.17,62.26,64.92,100.69,21,24,27,21.38,49.29,16.25,0.166217498,22.28318047,27.47770499
12/06/2019 11:25,100,0,22.16,62.24,65.5,100.69,15,16,23,21.16,48.96,16.12,0.149211166,22.84073405,25.47297391
12/06/2019 11:26,100,0,22.16,62.32,64.96,100.68,13,14,20,21.42,49.7,16.31,0.152065283,17.12929852,26.53576104
12/06/2019 11:27,100,0,22.14,62.29,65.52,100.68,20,23,29,21.43,50.22,16.38,0.236494555,16.95317002,28.52431186
12/06/2019 11:28,100,0,22.14,62.29,64.29,100.68,28,30,36,21.06,49.31,16.19,0.31867736,15.27570244,28.20888835
12/06/2019 11:29,100,0,22.14,62.29,63.4,100.68,27,30,35,20.89,49.93,16.19,0.21399569,19.57442311,29.73294078
12/06/2019 11:30,100,0,22.07,62.14,67.92,100.67,24,25,29,21.05,49.84,16.06,0.166114908,20.30441829,22.41672875
12/06/2019 11:31,100,0,22.07,62.14,67.92,100.67,24,25,29,21.05,49.84,16.06,0.166114908,20.30441829,22.41672875
12/06/2019 11:32,100,0,22.09,62.06,65.16,100.67,30,32,34,20.99,50.72,16.19,0.143871204,18.64393818,26.29501961
12/06/2019 11:33,100,0,22.04,62.09,66.78,100.67,51,52,58,21.22,50.55,16.25,0.185328249,21.48266848,32.25962095
12/06/2019 11:34,100,0,21.97,62.19,65.46,100.67,33,34,39,21.23,51.66,16.44,0.362954326,49.0547119,41.98552004
12/06/2019 11:35,100,0,21.97,62.19,65.46,100.67,33,34,39,21.23,51.66,16.44,0.362954326,49.0547119,41.98552004
12/06/2019 11:36,100,0,21.97,62.29,62.86,100.67,54,56,60,21.28,53.86,16.44,0.267226957,26.48109629,26.20902405
12/06/2019 11:37,100,0,21.96,62.3,64.63,100.67,65,66,68,21.19,50.97,16.44,0.210823279,13.5812474,33.97144742
12/06/2019 11:38,100,0,21.96,62.32,64,100.67,53,54,59,21.03,51.17,16.44,0.241442569,30.45192121,43.82689763
12/06/2019 11:39,100,0,21.9,62.41,62.77,100.67,38,39,41,21.26,54.3,16.44,0.240903312,26.33413588,35.33033015
12/06/2019 11:40,100,0,21.89,62.45,63.45,100.68,66,66,72,21.25,52.49,16.5,0.227506057,34.54903219,39.85371417
12/06/2019 11:41,100,0,21.9,62.41,63.68,100.68,48,50,54,21.19,54.06,16.44,0.227687563,28.71611745,37.2784723
12/06/2019 11:42,100,0,21.83,62.52,63.89,100.68,57,58,59,21.3,54.91,16.44,0.193743292,49.75922589,42.2108668
12/06/2019 11:43,100,0,21.83,62.52,64.55,100.68,32,33,36,21.26,54.04,16.44,0.199230564,21.0247998,37.18442591
12/06/2019 11:44,100,0,21.83,62.49,64.59,100.68,42,45,51,21.28,52.44,16.44,0.23566594,22.63543746,38.33469927
12/06/2019 11:45,100,0,21.83,62.52,63.27,100.69,62,62,64,21.15,50.87,16.31,0.230105014,12.94837017,32.46867804
12/06/2019 11:46,100,0,21.83,62.52,63.27,100.69,62,62,64,21.15,50.87,16.31,0.230105014,12.94837017,32.46867804
12/06/2019 11:47,100,0,21.79,62.54,62.61,100.69,60,60,66,21.22,51.3,16.31,0.245993374,15.23804062,36.45376559
12/06/2019 11:48,100,0,21.81,62.59,62.25,100.69,44,45,49,21.23,53.06,16.38,0.49626924,53.08499296,37.49022732
12/06/2019 11:49,100,0,21.77,62.6,62.96,100.68,43,45,49,21.22,53.5,16.38,0.306045587,20.31659892,38.82030422
12/06/2019 11:50,100,0,21.74,62.63,64.55,100.69,49,50,52,21.23,52.17,16.38,0.649768158,62.92270755,43.00671276
12/06/2019 11:51,100,0,21.74,62.63,62.95,100.69,45,47,55,21.19,54.87,16.31,0.299684982,40.83132187,34.48094557
12/06/2019 11:52,100,0,21.74,62.64,63.39,100.68,35,37,42,20.96,52.54,16.19,0.177726037,17.62002218,29.89887355
12/06/2019 11:53,100,0,21.7,62.64,62.74,100.69,39,40,43,21.16,51.37,16.19,0.186027968,16.68473041,33.77652887
12/06/2019 11:54,100,0,21.69,62.67,61.21,100.69,44,45,49,21.2,51.66,16.19,0.197370784,25.11822387,31.04781355
12/06/2019 11:55,100,0,21.65,62.67,64.46,100.69,34,34,40,21.19,52.78,16.12,0.296212692,44.89926475,36.80173467
12/06/2019 11:56,100,0,21.66,62.69,63.23,100.69,29,31,35,21.19,54.61,16.12,0.562484769,73.65436519,36.86754844
12/06/2019 11:57,100,0,21.63,62.64,62.59,100.69,52,53,58,21.13,50.88,16.06,0.225730454,14.64282521,31.27691946
12/06/2019 11:58,100,0,21.62,62.62,61.41,100.69,31,32,37,21.13,50.15,16.06,0.185509755,20.02748495,24.1164043
12/06/2019 11:59,100,0,21.6,62.62,62.21,100.69,57,58,61,20.99,49.47,15.94,0.189373993,18.97071397,22.02022138
12/06/2019 12:00,100,0,21.58,62.62,60.82,100.69,50,53,56,21.1,49.38,15.94,0.214869024,23.19779788,24.69566262
12/06/2019 12:01,100,0,21.55,62.57,61.69,100.69,26,27,32,20.95,49.91,15.88,0.158862555,12.39081659,35.28002097
12/06/2019 12:02,100,0,21.56,62.63,62.11,100.69,38,39,44,21.02,50.74,15.94,0.177281478,22.98400756,29.03494464
12/06/2019 12:03,100,0,21.53,62.57,62.86,100.69,29,30,34,20.81,50.78,15.81,0.168395571,21.13041148,27.64126059
12/06/2019 12:04,100,0,21.5,62.64,62.68,100.69,34,36,39,21.03,50.84,15.88,0.198044198,17.63700965,43.39383624
12/06/2019 12:05,100,0,21.49,62.6,62.86,100.68,46,48,51,21.02,50.37,15.88,0.254629382,17.17176718,25.96484607
12/06/2019 12:06,100,0,21.49,62.64,62.36,100.69,31,32,36,21.03,49.99,15.88,0.202413497,18.5054715,27.17216981
12/06/2019 12:07,100,0,21.46,62.71,63.15,100.69,40,43,48,20.99,51.92,15.94,0.546759502,82.55678802,46.01802308
12/06/2019 12:08,100,0,21.48,62.66,64.1,100.68,37,40,45,20.95,49.88,15.88,0.232062123,19.57442311,29.35484313
12/06/2019 12:09,100,0,21.5,62.63,61.49,100.69,31,32,37,20.76,50.25,15.81,0.307997436,21.13041148,27.97735075
12/06/2019 12:10,100,0,21.45,62.62,62.66,100.68,31,32,36,20.83,51.1,15.81,0.204830948,18.64393818,29.58448581
12/06/2019 12:11,100,0,21.44,62.69,62.32,100.68,42,43,45,20.89,53.81,15.88,0.244370341,22.06570325,37.25755642
12/06/2019 12:12,100,0,21.42,62.63,63.2,100.68,53,53,56,20.89,50.09,15.88,0.227716499,22.24183175,31.31576436
12/06/2019 12:13,100,0,21.42,62.59,61.93,100.68,26,26,30,20.72,50.45,15.81,0.168169346,14.44602236,29.38697682
12/06/2019 12:14,100,0,21.41,62.64,61.77,100.68,17,18,21,20.91,52.61,15.94,0.203413096,29.26998414,41.32767667
12/06/2019 12:15,100,0,21.37,62.69,63.14,100.68,34,35,39,20.89,53.89,16.06,0.227500796,44.01862226,26.82705186
12/06/2019 12:16,100,0,21.37,62.71,64.89,100.68,33,35,39,20.91,50.47,16,0.171817882,31.29970871,22.29416137
12/06/2019 12:17,100,0,21.35,62.75,62.41,100.68,34,35,41,20.82,53.2,16.06,0.206085707,19.25982794,36.83334835
12/06/2019 12:18,100,0,21.35,62.75,63.23,100.68,51,53,54,20.86,53.75,16.06,0.179114953,29.59307304,31.75962316
12/06/2019 12:19,100,0,21.34,62.82,62.64,100.68,48,49,53,20.88,54.98,16.12,0.682049939,41.57349768,41.91307783
12/06/2019 12:20,100,0,21.34,62.86,63.77,100.67,42,42,47,20.88,54.48,16.12,0.271193786,15.85873722,30.70296574
12/06/2019 12:21,100,0,21.35,62.86,61.73,100.68,40,44,49,20.83,55.34,16.12,0.327523809,29.82753772,34.78575488
12/06/2019 12:22,100,0,21.37,62.8,61.13,100.67,26,29,32,20.62,52.87,16,0.206630225,15.86354406,28.6303625
12/06/2019 12:23,100,0,21.32,62.85,61.01,100.68,37,40,44,20.55,53.08,16,0.180595938,21.5203303,30.19036639
12/06/2019 12:24,100,0,21.34,62.89,65.27,100.68,38,40,43,20.83,53.75,16.06,0.491899941,56.46909621,30.83984638
12/06/2019 12:25,100,0,21.31,62.91,63.55,100.68,42,42,47,20.86,54.63,16.12,0.300768758,31.52199276,39.40832433
12/06/2019 12:26,100,0,21.32,62.92,62.94,100.68,36,37,40,20.79,53.69,16.12,0.18965809,16.13567057,29.73007269
12/06/2019 12:27,100,0,21.34,62.99,62.36,100.68,20,21,22,20.81,54.38,16.12,0.186196321,11.065606,36.53715397
12/06/2019 12:28,100,0,21.31,63,62.88,100.68,26,26,26,20.83,53.99,16.19,0.222700091,14.82744744,36.57989045
12/06/2019 12:29,100,0,21.29,63.07,66.69,100.68,28,31,32,20.81,55.04,16.25,0.420470715,96.84018368,40.73181119
12/06/2019 12:30,100,0,21.32,63.13,64.44,100.68,40,42,42,20.82,55.62,16.31,0.332182466,32.76707286,41.06863296
12/06/2019 12:31,100,0,21.31,63.16,65.54,100.68,22,23,25,20.82,55.43,16.31,0.269207741,21.98557277,37.03256942
12/06/2019 12:32,100,0,21.32,63.2,62.1,100.68,17,19,20,20.82,53.28,16.25,0.3799212,31.32038307,33.38594945
12/06/2019 12:33,100,0,21.34,63.16,64.26,100.68,16,19,19,20.75,53.47,16.06,0.192688453,15.44814405,25.98521497
12/06/2019 12:34,100,0,21.34,63.22,61.46,100.67,19,20,21,20.78,54.54,16.12,0.265122539,16.79402899,40.53350734
12/06/2019 12:35,100,0,21.32,63.23,62.24,100.67,14,16,16,20.74,55.97,16.12,0.370859048,21.96489841,28.94036939
12/06/2019 12:36,100,0,21.32,63.15,62.3,100.67,21,24,28,20.78,52.53,16.06,0.228329411,15.15053634,22.2435899
12/06/2019 12:37,100,0,21.29,63.14,60.23,100.67,18,20,21,20.82,52.66,16,0.219845974,30.30608075,25.8623737
12/06/2019 12:38,100,0,21.32,63.12,61.95,100.67,42,44,49,20.74,52.44,15.88,0.190452508,17.54469854,27.61810141
12/06/2019 12:39,100,0,21.32,63.14,62.93,100.67,29,31,31,20.78,54.14,16,0.550579021,30.64135028,36.15961146
12/06/2019 12:40,100,0,21.28,63.12,63.41,100.67,21,22,24,20.75,53.35,16,0.265059406,20.61051973,36.0965743
12/06/2019 12:41,100,0,21.29,63.09,60.64,100.67,16,18,18,20.78,51.72,16,0.233679895,22.89169645,32.97078737
12/06/2019 12:42,100,0,21.29,63.07,60.49,100.67,14,14,14,20.74,52.72,15.94,0.185328249,13.61153543,27.91982294
12/06/2019 12:43,100,0,21.27,63.09,63.82,100.67,12,12,13,20.69,52.36,15.81,0.163300248,14.7229557,25.4481055
12/06/2019 12:44,100,0,21.25,62.99,61.04,100.67,64,64,69,20.56,52.1,15.69,0.228550375,14.11443972,33.7010419
12/06/2019 12:45,100,0,21.27,63.04,60.74,100.67,16,18,21,20.69,53.59,15.75,0.251912051,22.15801437,38.22019529
12/06/2019 12:46,100,0,21.21,62.94,60.4,100.67,59,60,64,20.67,52.67,15.75,0.263867779,18.40097976,28.39163023
12/06/2019 12:47,100,0,21.22,62.94,61.02,100.67,20,22,24,20.68,53.48,15.75,0.191865099,11.0619191,30.65574846
12/06/2019 12:48,100,0,21.21,62.88,60.68,100.67,14,14,18,20.52,51.79,15.56,0.1610985,15.61209191,26.34681606
12/06/2019 12:49,100,0,21.19,62.85,62,100.67,12,13,14,20.52,52.27,15.5,0.14827996,15.62907938,30.85561685
12/06/2019 12:50,100,0,21.18,62.85,60.79,100.66,132,133,138,20.6,53.3,15.62,0.150231809,16.21211416,27.69500223
12/06/2019 12:51,100,0,21.15,62.81,61.82,100.66,91,91,91,20.46,52.87,15.56,0.144131625,10.15210853,29.26884373
12/06/2019 12:52,100,0,21.14,62.83,60.07,100.66,67,69,73,20.63,54.54,15.62,0.201329721,32.00902953,33.59216741
12/06/2019 12:53,100,0,21.11,62.79,63.11,100.66,95,95,99,20.63,54.56,15.69,0.264848964,18.42165412,39.24395672
12/06/2019 12:54,100,0,21.09,62.78,62.28,100.66,141,142,143,20.59,54.93,15.69,0.246974559,11.45183792,33.95684882
12/06/2019 12:55,100,0,21.11,62.77,61.47,100.66,123,125,131,20.55,53.87,15.56,0.242389557,12.15635191,38.98826068
12/06/2019 12:56,100,0,21.09,62.78,60.86,100.66,16,18,18,20.53,54.26,15.56,0.210141974,19.75535844,30.88116152
12/06/2019 12:57,100,0,21.04,62.8,62.21,100.66,25,26,27,20.56,54.95,15.69,0.213898361,49.67172161,51.35882876
12/06/2019 12:58,100,0,21.04,62.85,61.71,100.66,13,14,15,20.56,55.37,15.75,0.286916423,25.01373213,27.28056909
12/06/2019 12:59,100,0,20.98,62.85,61.38,100.66,15,16,18,20.58,55.3,15.75,0.733255703,40.01013551,36.66570992
12/06/2019 13:00,100,0,20.98,62.87,60.82,100.66,12,14,15,20.58,55.75,15.81,0.726224314,31.73578308,42.58482487
12/06/2019 13:01,100,0,20.99,62.89,62.54,100.65,13,13,13,20.53,54.87,15.75,0.308649805,12.20250746,28.16651424
12/06/2019 13:02,100,0,20.95,62.9,61.25,100.66,13,14,16,20.52,54.73,15.75,0.241668794,16.17813923,25.46638939
12/06/2019 13:03,100,0,20.97,62.98,61.89,100.65,12,13,13,20.53,55.83,15.88,0.258567275,22.90019018,40.22029791
12/06/2019 13:04,100,0,20.95,63.01,61.44,100.65,14,15,15,20.55,55.46,15.88,0.50718065,21.92723658,29.07712064
12/06/2019 13:05,100,0,20.95,63.01,61.44,100.65,14,15,15,20.55,55.46,15.88,0.50718065,21.92723658,29.07712064
12/06/2019 13:06,100,0,20.95,63.01,61.44,100.65,14,15,15,20.55,55.46,15.88,0.50718065,21.92723658,29.07712064
12/06/2019 13:07,100,0,20.95,63.07,62.83,100.65,16,18,18,20.51,57.1,15.88,0.629702528,14.68529388,37.41096691
12/06/2019 13:08,100,0,20.95,63.09,64.2,100.66,14,15,18,20.51,57.06,15.88,0.46564995,9.283646676,40.39876767
12/06/2019 13:09,100,0,20.94,63.15,60.63,100.66,16,18,18,20.53,57.26,15.94,0.416543344,20.83280378,40.83848815
12/06/2019 13:10,100,0,20.94,63.14,61.3,100.66,12,14,16,20.49,54.85,15.81,0.27845666,14.00145425,33.79620168
12/06/2019 13:11,100,0,20.95,63.18,61.87,100.66,10,12,12,20.49,54.62,15.69,0.265638121,14.59298276,26.92022037
12/06/2019 13:12,100,0,20.95,63.1,60.9,100.66,9,12,12,20.38,52.92,15.5,0.17814429,17.02961362,24.43490125
12/06/2019 13:13,100,0,20.94,63.07,61.76,100.66,10,12,13,20.35,54.7,15.38,0.198475604,9.279959782,29.07860405
12/06/2019 13:14,100,0,20.94,63.05,60.24,100.66,12,13,13,20.34,55.12,15.5,0.189050439,9.854500828,38.31117143
12/06/2019 13:15,100,0,20.91,63.05,62.45,100.65,9,10,13,20.46,55.68,15.56,0.236499816,43.98576728,33.08755671
12/06/2019 13:16,100,0,20.91,63.02,59.9,100.65,12,13,13,20.45,54.79,15.44,0.178978166,14.73994317,28.44871265
12/06/2019 13:17,100,0,20.9,62.98,62.02,100.65,12,12,12,20.42,54.76,15.44,0.162800448,18.08638459,22.0527115
12/06/2019 13:18,100,0,20.88,63,71.68,100.65,10,12,12,20.41,55.74,15.38,0.189884315,8.81840421,37.26613975
12/06/2019 13:19,100,0,20.88,62.97,62.65,100.65,9,12,12,20.41,57.51,15.44,0.245022711,10.82745442,35.96460963
12/06/2019 13:20,100,0,20.88,63,60.08,100.65,15,16,19,20.41,57.01,15.5,0.429832747,39.03718192,46.28018364
12/06/2019 13:21,100,0,20.84,62.96,60.91,100.65,9,10,12,20.41,56.88,15.56,0.291354116,10.69748148,39.30200826
12/06/2019 13:22,100,0,20.83,62.96,61.81,100.65,10,12,13,20.42,55.71,15.56,0.227692824,13.32242146,30.58328983
12/06/2019 13:23,100,0,20.83,63.02,62.59,100.65,9,10,10,20.41,55.77,15.56,0.194037911,10.91127181,31.00108728
12/06/2019 13:24,100,0,20.81,63.01,60.26,100.65,10,12,14,20.38,56.96,15.56,0.214766434,14.73994317,29.28893427
12/06/2019 13:25,100,0,20.81,63.03,61.41,100.65,9,10,10,20.35,57.08,15.5,0.246974559,16.62270734,38.39092158
12/06/2019 13:26,100,0,20.81,63.02,59.57,100.65,12,13,17,20.38,56.41,15.5,0.246435302,8,33.90216488
12/06/2019 13:27,100,0,20.78,63.02,61.76,100.65,12,12,12,20.36,56.47,15.5,0.25029954,12.68954423,28.97969114
12/06/2019 13:28,100,0,20.8,63.05,62.1,100.65,13,14,14,20.34,56.3,15.44,0.205704281,8,30.58496269
12/06/2019 13:29,100,0,20.8,63.05,60.01,100.65,12,14,14,20.32,56.91,15.44,0.18226895,9.929824477,35.79848826
12/06/2019 13:30,100,0,20.76,63.08,61.44,100.65,63,64,69,20.34,56.55,15.44,0.182195296,10.06829115,31.56045913
12/06/2019 13:31,100,0,20.74,63.05,60.64,100.65,32,34,34,20.34,56.47,15.44,0.188408591,10.38288632,30.3541976
12/06/2019 13:32,100,0,20.77,63.05,57.28,100.65,25,27,29,20.35,56.98,15.44,0.184039292,10.69748148,29.75289685
12/06/2019 13:33,100,0,20.76,63.05,61.55,100.65,21,23,25,20.34,57.4,15.44,0.211588762,16.29593154,35.78011006
12/06/2019 13:34,100,0,20.73,63.02,61.03,100.65,30,31,36,20.31,56,15.44,0.226285494,9.967486302,32.09080173
12/06/2019 13:35,100,0,20.71,63.07,58.77,100.65,52,53,55,20.35,57.41,15.5,0.286661262,14.08527163,44.72965926
12/06/2019 13:36,100,0,20.7,63.05,61.47,100.66,49,51,55,20.28,57.1,15.44,0.235239795,17.01743299,27.23877186
12/06/2019 13:37,100,0,20.71,63.04,60.45,100.66,49,50,54,20.24,55.2,15.25,0.165512518,11.93038096,26.83574017
12/06/2019 13:38,100,0,20.71,63.04,60.45,100.66,49,50,54,20.24,55.2,15.25,0.165512518,11.93038096,26.83574017
12/06/2019 13:39,100,0,20.71,63.01,58.83,100.65,49,50,55,20.24,55.97,15.25,0.179488487,14.2747007,30.52125124
12/06/2019 13:40,100,0,20.71,63,64.11,100.66,49,51,51,20.2,56.64,15.19,0.275215856,14.46781666,28.68915479
12/06/2019 13:41,100,0,20.68,62.96,59.66,100.65,62,63,65,20.2,56.56,15.19,0.222171356,11.6120989,26.33395696
12/06/2019 13:42,100,0.05,20.67,62.96,59.29,100.65,56,58,62,20.25,57.31,15.31,1.350568466,74.00774213,38.91352069
12/06/2019 13:43,100,0.12,20.63,62.94,59.92,100.65,57,60,63,20.24,58.87,15.38,0.568429751,20.3007314,41.92260031
12/06/2019 13:44,100,0.01,20.64,62.94,62.94,100.66,124,126,131,20.21,56.39,15.25,0.248784359,16.84130449,31.21024254
12/06/2019 13:45,100,0.23,20.61,62.95,61.03,100.66,149,150,155,20.2,57.84,15.31,0.245027972,8,34.50292868
12/06/2019 13:46,100,0.37,20.61,62.94,59.99,100.66,61,62,67,20.2,59.26,15.38,0.462011937,30.88911553,39.27091933
12/06/2019 13:47,100,0.25,20.58,62.93,59.59,100.65,59,60,61,20.21,58.73,15.38,0.302118216,13.93093744,31.76604085
12/06/2019 13:48,100,0.46,20.58,62.89,58.68,100.65,54,55,60,20.11,58.31,15.06,0.291285722,9.703853529,35.94680034
12/06/2019 13:49,100,0.46,20.58,62.89,58.68,100.65,54,55,60,20.11,58.31,15.06,0.291285722,9.703853529,35.94680034
12/06/2019 13:50,100,0.27,20.57,62.9,61.24,100.65,50,50,56,20.09,57.65,15.12,0.272577441,12.43809209,36.60235003
12/06/2019 13:51,100,0.41,20.53,62.87,60.28,100.66,52,52,52,20.14,58.9,15.12,0.287097929,14.9208785,38.55789081
12/06/2019 13:52,100,0.35,20.54,62.84,61.81,100.66,47,47,47,20.15,58.72,15.12,0.252648598,10.91607864,37.30128745
12/06/2019 13:53,100,0.42,20.5,62.83,61.76,100.66,48,50,55,20.09,57.6,15.12,0.313563623,32.53372813,43.5278339
12/06/2019 13:54,100,0.42,20.48,62.83,59.96,100.66,94,96,99,20.06,58.24,15,0.24788209,9.460895116,30.46042017
12/06/2019 13:55,100,0.42,20.46,62.77,57.22,100.66,81,83,84,19.95,58.75,14.88,0.21213328,12.45507955,34.26755234
12/06/2019 13:56,100,0.48,20.46,62.75,59.33,100.66,71,72,78,20.04,59.42,14.88,0.374268206,9.813152109,40.68725296
12/06/2019 13:57,100,0.41,20.42,62.75,59.98,100.66,59,62,62,20.06,59.88,14.88,0.328157765,10.45932991,38.14551067
12/06/2019 13:58,100,0.54,20.39,62.74,58.68,100.66,56,57,58,20.04,58.15,15,0.329167886,49.5975179,45.40497777
12/06/2019 13:59,100,0.54,20.35,62.76,60.76,100.66,131,134,141,20.04,58.27,15,0.315952138,32.93214068,35.89607219
12/06/2019 14:00,100,0.48,20.33,62.76,55.76,100.67,124,127,132,20,60.26,15.06,0.263123341,26.09710425,33.8994507
12/06/2019 14:01,100,0.55,20.29,62.76,59.1,100.67,78,81,83,20,60.15,15,0.333537185,35.38944589,38.43194475
12/06/2019 14:02,100,0.62,20.29,62.79,59.69,100.67,75,79,83,20,59.7,15.06,0.538134016,141.0835311,41.36976903
12/06/2019 14:03,100,0.69,20.25,62.81,67.51,100.67,110,113,116,19.98,59,15.06,0.625554192,49.68502218,44.15509301
12/06/2019 14:04,100,0.56,20.25,62.79,59.39,100.67,84,85,89,19.95,60.11,15,0.31118563,10.94524674,35.62013043
12/06/2019 14:05,100,0.43,20.23,62.82,61.52,100.67,94,95,99,19.95,61.57,15.06,0.626064514,34.96555214,40.76249823
12/06/2019 14:06,100,0.5,20.22,62.85,60.63,100.67,109,110,118,19.94,61.01,15,0.532612548,67.48249404,30.22965538
12/06/2019 14:07,100,0.57,20.2,62.86,60.83,100.67,130,131,135,19.91,60.17,14.94,0.401822936,22.77502408,32.9862712
12/06/2019 14:08,100,0.57,20.19,62.87,57.87,100.68,135,138,142,19.89,60.16,14.94,0.413512981,24.71243754,45.33440903
12/06/2019 14:09,100,0.5,20.16,62.88,58.69,100.68,131,134,137,19.92,61.23,14.94,0.582734536,19.39941456,39.77789812
12/06/2019 14:10,100,0.71,20.16,62.89,60.08,100.68,137,138,139,19.89,61.3,15,0.58868741,31.98835517,45.26196147
12/06/2019 14:11,100,0.57,20.13,62.94,62.03,100.68,120,122,125,19.91,58.87,15,0.429985317,33.74964014,38.8914119
12/06/2019 14:12,100,0.64,20.08,62.91,61.34,100.67,160,162,163,19.88,61.25,15,0.28272863,9.946811942,43.0674155
12/06/2019 14:13,100,0.56,20.06,62.93,59.2,100.67,169,172,176,19.88,60.82,15,0.354873359,16.87896632,45.15139569
12/06/2019 14:14,100,0.63,20.05,62.94,59.26,100.67,135,137,137,19.87,61.23,15.06,0.753416032,46.67016338,43.57353876
12/06/2019 14:15,100,0.69,20.02,63,59.53,100.68,135,137,143,19.85,59.3,15,0.338769296,10.79828633,41.48978085
12/06/2019 14:16,100,0.69,20.04,63.01,59.61,100.68,113,114,119,19.85,58.84,15,0.378637505,73.09793156,37.48880166
12/06/2019 14:17,100,0.63,19.99,62.99,58.91,100.67,104,106,113,19.84,61.22,15,0.275471017,34.00109228,42.23363403
12/06/2019 14:18,100,0.64,19.99,63.05,58.83,100.68,84,87,93,19.83,58.81,14.94,0.319811115,46.64468219,37.80599825
12/06/2019 14:19,100,0.43,19.95,63,59.74,100.67,70,73,78,19.77,60.47,14.88,0.327323889,13.69166592,42.02525647
12/06/2019 14:20,100,0.43,19.99,63.02,58.47,100.68,89,93,96,19.8,61.15,14.88,0.288073853,19.23177979,45.14254005
12/06/2019 14:21,100,0.64,19.95,63.02,61.38,100.68,101,104,107,19.8,60.92,14.88,0.343212249,47.72693436,40.16207478
12/06/2019 14:22,100,0.43,19.93,62.99,61.15,100.68,98,99,105,19.75,60.31,14.75,0.258680387,9.175468041,37.91300333
12/06/2019 14:23,100,0.36,19.92,62.99,56.97,100.68,103,107,110,19.73,60.34,14.62,0.233729875,13.03811433,31.78751954
12/06/2019 14:24,100,0.56,19.91,63.01,61.22,100.68,103,105,109,19.67,60.62,14.5,0.215276755,9.654011078,30.91372396
12/06/2019 14:25,100,0.56,19.88,62.98,58.21,100.68,125,126,134,19.71,60.85,14.56,0.193106706,8,36.17917118
12/06/2019 14:26,100,0.49,19.88,62.96,60.73,100.68,72,73,77,19.68,60.99,14.56,0.196250181,8,32.51580808
12/06/2019 14:27,100,0.43,19.86,62.95,61.04,100.68,61,62,63,19.67,59.8,14.56,0.192998854,10.44714928,30.44241971
12/06/2019 14:28,100,0.43,19.81,62.98,59.68,100.68,62,64,65,19.65,60.87,14.62,0.196505342,8,33.85596042
12/06/2019 14:29,100,0.43,19.78,62.97,58.45,100.68,52,54,57,19.64,60.4,14.75,0.630581122,33.96823729,42.03704711
12/06/2019 14:30,100,0.43,19.75,63.01,59.74,100.68,60,63,64,19.67,62.87,14.75,0.409477758,22.29760098,35.11515241
12/06/2019 14:31,100,0.49,19.71,63.03,61.8,100.68,52,54,54,19.58,61.33,14.75,0.291251525,12.51341574,48.827138
12/06/2019 14:32,100,0.49,19.71,63.03,61.8,100.68,52,54,54,19.58,61.33,14.75,0.291251525,12.51341574,48.827138
12/06/2019 14:33,100,0.55,19.68,63.04,57.49,100.68,94,95,98,19.6,63.49,14.75,0.576197686,32.98678997,39.39849486
12/06/2019 14:34,100,0.55,19.69,63.09,57.18,100.68,55,58,64,19.62,59.85,14.81,0.499354844,57.56945579,37.42193279
12/06/2019 14:35,100,0.62,19.65,63.1,59.98,100.68,63,66,70,19.57,62.73,14.81,0.277207162,13.63332974,43.83316865
12/06/2019 14:36,100,0.62,19.62,63.1,59.84,100.68,28,31,32,19.58,62.44,14.81,0.290099356,53.06912543,19.05766203
12/06/2019 14:37,100,0.62,19.6,63.11,62.28,100.68,80,85,94,19.54,63.12,14.88,0.83853187,82.07199113,38.06033953
12/06/2019 14:38,100,0.62,19.61,63.15,58.23,100.68,13,14,17,19.56,63.14,14.81,0.44608938,35.72471542,43.22993712
12/06/2019 14:39,100,0.62,19.57,63.17,57.8,100.67,25,27,29,19.54,63.1,14.81,0.321757702,22.89281639,43.8713391
12/06/2019 14:40,100,0.62,19.57,63.18,60.69,100.67,86,88,92,19.53,61.91,14.88,0.386581685,40.18257712,46.1967264
12/06/2019 14:41,100,0.42,19.55,63.23,59.66,100.67,154,155,160,19.53,61.48,14.88,0.728754877,81.45978826,38.09184533
12/06/2019 14:42,100,0.62,19.53,63.26,59.88,100.67,111,113,116,19.53,63.57,14.88,0.486320601,13.33572203,40.65449309
12/06/2019 14:43,100,0.62,19.53,63.26,59.05,100.67,104,105,107,19.5,62.5,14.75,0.280169131,15.2184862,36.42217283
12/06/2019 14:44,100,0.49,19.53,63.26,57.46,100.67,136,138,141,19.48,62.49,14.69,0.216723543,8,35.51119161
12/06/2019 14:45,100,0.7,19.53,63.28,62.95,100.67,114,116,120,19.48,62.47,14.62,0.219214648,8,39.56105763
12/06/2019 14:46,100,0.57,19.5,63.26,57.74,100.67,17,17,18,19.5,62.84,14.62,0.234921502,8,40.14081013
12/06/2019 14:47,100,0.58,19.48,63.25,58.55,100.67,34,37,42,19.46,63.1,14.44,0.227698085,8,31.13784523
12/06/2019 14:48,100,0.38,19.48,63.28,48.18,100.67,36,36,37,19.47,63.48,14.38,0.221092842,8.244983108,30.29664705
12/06/2019 14:49,100,0.65,19.48,63.27,59.65,100.67,50,51,55,19.47,62.99,14.44,0.214340289,8,32.07889239
12/06/2019 14:50,100,0.52,19.44,63.26,57.53,100.67,68,70,72,19.46,63.39,14.44,0.236657647,17.64293643,34.71999016
12/06/2019 14:51,100,0.67,19.45,63.25,57.06,100.67,73,76,78,19.44,63.41,14.38,0.236691844,9.154793681,38.01295561
12/06/2019 14:52,100,0.6,19.41,63.26,58.16,100.66,53,54,55,19.41,62.99,14.25,0.219793363,8,33.28460941
12/06/2019 14:53,100,0.46,19.43,63.23,58.07,100.67,15,18,19,19.43,61.47,14.19,0.205385988,8,35.57000965
12/06/2019 14:54,100,0.46,19.43,63.23,61.79,100.67,20,23,28,19.38,62.71,14.25,0.211741332,8,34.09122126
12/06/2019 14:55,100,0.66,19.38,63.19,57.1,100.67,18,21,25,19.38,62.92,14.19,0.212064886,9.624842986,28.68785933
12/06/2019 14:56,100,0.51,19.37,63.16,61.23,100.67,37,39,44,19.38,61.92,14.25,0.240805982,8,38.38895038
12/06/2019 14:57,100,0.57,19.33,63.13,59.43,100.67,54,56,62,19.27,62.35,14.12,0.25929856,8,32.81828847
12/06/2019 14:58,100,0.7,19.31,63.11,58.69,100.68,46,49,54,19.37,62.88,14.12,0.208240106,8.463580267,31.14681505
12/06/2019 14:59,100,0.63,19.31,63.14,58.43,100.68,24,27,29,19.36,62.95,14.12,0.402333258,18.80051226,37.29410095
12/06/2019 15:00,100,0.62,19.27,63.14,56.74,100.68,27,29,30,19.32,61.87,14.19,0.256302394,75.35474702,30.6695114
12/06/2019 15:01,100,0.69,19.24,63.11,59.42,100.68,28,28,36,19.24,61.87,14.12,0.200693135,11.97396957,32.03162695
12/06/2019 15:02,100,0.75,19.2,63.06,59.42,100.68,32,36,39,19.22,62.57,14.06,0.200914099,10.83338121,28.33263624
12/06/2019 15:03,100,0.55,19.22,63.12,59.94,100.68,38,39,40,19.24,62.47,14.12,0.202610786,8,34.66257227
12/06/2019 15:04,100,0.69,19.19,63.08,59.99,100.68,65,67,74,19.08,61.77,14,0.199938174,10.44714928,29.0518546
12/06/2019 15:05,100,0.62,19.15,63.07,57.97,100.68,82,85,89,19.19,62.36,14.06,0.191596785,11.81851543,28.79908153
12/06/2019 15:06,100,0.62,19.1,63.04,59.99,100.68,92,94,99,19.11,62.24,14,0.195387369,13.45832118,30.04106137
12/06/2019 15:07,100,0.56,19.09,63.07,58.36,100.68,69,72,74,19.13,62.49,13.94,0.214021995,8,38.33013989
12/06/2019 15:08,100,0.56,19.06,63.05,57.52,100.67,63,65,69,19.17,63.25,14,0.201708517,9.583494267,34.42061904
12/06/2019 15:09,100,0.62,19.04,63.07,54.55,100.67,41,42,45,19.16,63.51,14,0.196510603,11.22330002,31.96562601
12/06/2019 15:10,100,0.55,19,63.09,62.79,100.67,65,67,70,19.13,63.14,13.94,0.195211124,8,32.80148547
12/06/2019 15:11,100,0.61,19,63.08,57.59,100.67,93,96,101,19.03,62.13,13.88,0.198893857,10.30018888,32.24540489
12/06/2019 15:12,100,0.4,18.97,63.09,59.94,100.67,79,81,89,19.06,61.64,13.94,0.230704773,15.00100899,33.37185192
12/06/2019 15:13,100,0.53,18.96,63.09,58.55,100.67,64,66,72,19.07,62.3,13.88,0.241287368,10.73626325,32.84129007
12/06/2019 15:14,100,0.46,18.93,63.02,61.48,100.67,13,16,17,19.03,62.73,13.88,0.199943435,8,34.83482187
12/06/2019 15:15,100,0.53,18.9,63.06,59.81,100.67,14,16,18,19.01,62.4,13.81,0.196079197,10.32567008,36.13504805
12/06/2019 15:16,100,0.33,18.9,63.04,57.54,100.66,16,17,17,19,62.81,13.81,0.190194717,10.34265754,34.18254877
12/06/2019 15:17,100,0.46,18.83,63.07,59.22,100.66,12,14,17,18.99,62.72,13.81,0.19297518,9.814272053,30.77133188
12/06/2019 15:18,100,0.26,18.82,63.11,58.03,100.66,12,14,16,19,61.63,13.88,0.791382373,54.71485797,36.17704822
12/06/2019 15:19,100,0.38,18.78,63.08,58.42,100.66,13,17,22,18.96,64.24,13.88,0.51954937,8,30.58496269
12/06/2019 15:20,100,0.37,18.75,63.07,60.72,100.66,11,13,14,18.86,63.89,13.88,0.293866265,8,34.30128139
12/06/2019 15:21,100,0.3,18.73,63.09,61.01,100.66,35,37,41,18.91,64.05,13.88,0.234500618,8.061480823,33.6617756
12/06/2019 15:22,100,0.29,18.72,63.14,60.12,100.65,24,27,28,18.9,62.99,13.94,0.313148,12.1331106,38.00315679
12/06/2019 15:23,100,0.2,18.68,63.12,61.13,100.66,39,41,45,18.89,64.1,13.88,0.220166898,8,31.67979099
12/06/2019 15:24,100,0.32,18.63,63.12,58.08,100.65,9,12,14,18.79,63.75,13.81,0.202616047,8,30.58496269
12/06/2019 15:25,100,0.1,18.61,63.14,58.19,100.65,16,16,16,18.8,63.93,13.75,0.220779809,8,33.6333056
12/06/2019 15:26,100,0.08,18.61,63.17,57.35,100.65,48,54,61,18.82,62.06,13.94,0.581729677,117.2308605,24.01496385
12/06/2019 15:27,100,0,18.59,63.19,57.04,100.65,23,25,26,18.84,60.86,13.94,0.381604735,43.02611425,42.10663609
12/06/2019 15:28,100,0.07,18.56,63.15,58.84,100.65,23,26,26,18.8,63.92,13.81,0.266311535,10.38400626,28.62203488
12/06/2019 15:29,100,0.07,18.54,63.24,61.2,100.65,28,30,30,18.8,61.18,13.88,0.44397707,14.34265056,34.37352369
12/06/2019 15:30,100,0.07,18.49,63.27,65.51,100.64,10,10,11,18.77,62.9,13.88,0.331964132,19.0519644,28.78081524
12/06/2019 15:31,100,0,18.49,63.22,61.22,100.64,23,25,26,18.72,62.57,13.75,0.200777311,8.467267161,30.03504547
12/06/2019 15:32,100,0,18.49,63.22,58.3,100.64,26,27,30,18.77,63.61,13.75,0.243244477,13.35751634,31.63428419
12/06/2019 15:33,100,0,18.47,63.24,59.9,100.65,24,26,32,18.65,61.3,13.75,0.258951331,33.44465864,35.28450249
12/06/2019 15:34,100,0,18.42,63.28,61.29,100.64,15,15,16,18.72,62.15,13.75,0.533967267,27.24249945,27.75800308
12/06/2019 15:35,100,0,18.41,63.27,59.49,100.65,33,35,35,18.66,62.07,13.69,0.246603655,13.8227588,32.0235962
12/06/2019 15:36,100,0.01,18.41,63.29,60.55,100.65,35,36,40,18.59,61.97,13.62,0.192583232,12.34321402,25.47352243
12/06/2019 15:37,100,0.1,18.35,63.25,59.34,100.65,31,32,32,18.56,62.9,13.62,0.239238191,21.20428813,27.56693403
12/06/2019 15:38,100,0,18.35,63.27,57.44,100.65,26,27,31,18.59,62.58,13.69,0.22963152,11.73950488,28.77023438
12/06/2019 15:39,100,0.01,18.31,63.31,60.44,100.65,26,26,26,18.59,62.47,13.75,0.233892967,12.80845649,34.43982799
12/06/2019 15:40,100,0.01,18.31,63.31,59.51,100.64,28,29,29,18.55,64.01,13.69,0.253356208,19.05677124,35.72124009
12/06/2019 15:41,100,0.02,18.29,63.34,59.4,100.64,31,32,32,18.53,63.27,13.69,0.296617792,35.62503052,32.43278978
12/06/2019 15:42,100,0.02,18.31,63.35,61.56,100.64,32,32,32,18.53,62.04,13.69,0.308965468,14.85036169,31.86450545
12/06/2019 15:43,100,0.17,18.29,63.42,57.06,100.64,32,33,36,18.55,62.46,13.75,0.373494832,19.85728323,36.72678597
12/06/2019 15:44,100,0.17,18.29,63.41,59.96,100.64,31,34,34,18.53,63.04,13.75,0.546496449,25.23344924,39.56649477
12/06/2019 15:45,100,0.24,18.28,63.42,58.41,100.64,31,32,32,18.38,62.47,13.69,0.252419742,10.12406038,29.02878544
12/06/2019 15:46,100,0.04,18.27,63.47,63.58,100.64,26,27,27,18.5,61.75,13.75,0.209810528,17.39148429,27.77741996
12/06/2019 15:47,100,0.04,18.25,63.44,59.01,100.64,31,31,31,18.48,63.53,13.75,0.222555413,11.70072312,40.39831611
12/06/2019 15:48,100,0.04,18.22,63.41,58.03,100.64,32,34,36,18.43,62.81,13.62,0.269391878,12.24609607,28.2790638
12/06/2019 15:49,100,0.18,18.25,63.42,59.09,100.64,32,32,37,18.42,62.4,13.56,0.205151871,9.411052665,28.92432351
12/06/2019 15:50,100,0.11,18.24,63.42,57.07,100.64,38,39,42,18.45,62.51,13.56,0.177313045,8,31.3605076
12/06/2019 15:51,100,0.25,18.21,63.43,57.71,100.63,31,32,34,18.45,64.28,13.62,0.214792739,14.62807764,35.46178147
12/06/2019 15:52,100,0,18.22,63.38,58.84,100.64,38,39,43,18.3,62.9,13.44,0.190199978,8.916642106,29.50618524
12/06/2019 15:53,100,0.04,18.21,63.4,62.68,100.63,19,20,22,18.33,63.11,13.44,0.178715114,8,29.50948023
12/06/2019 15:54,100,0,18.21,63.42,60.37,100.63,31,31,31,18.36,63.55,13.5,0.186625097,8,33.04095084
12/06/2019 15:55,100,0,18.12,63.44,57.89,100.63,31,34,35,18.38,63.18,13.5,0.329223127,18.55018006,29.11088591
12/06/2019 15:56,100,0.02,18.12,63.43,56.77,100.63,25,26,26,18.32,63.22,13.44,0.210457637,11.71402369,30.02274648
12/06/2019 15:57,100,0.02,18.12,63.46,57.86,100.63,20,20,21,18.32,63.43,13.5,0.199120082,13.30767389,27.78171279
12/06/2019 15:58,100,0,18.1,63.48,58.22,100.63,16,17,17,18.32,64.29,13.56,0.222447561,18.38991908,39.88627338
12/06/2019 15:59,100,0,18.11,63.48,57.75,100.63,16,18,18,18.26,65.56,13.5,0.266685069,8.90446148,33.92161785
12/06/2019 16:00,100,0,18.08,63.55,59.55,100.63,30,30,30,18.29,64.96,13.62,0.344390724,54.14031693,37.77745427
12/06/2019 16:01,100,0,18.05,63.6,58.71,100.63,37,37,37,18.28,64.02,13.62,0.33803538,21.23345622,38.17400357
12/06/2019 16:02,100,0,18.03,63.6,59.23,100.63,35,35,36,18.28,65.04,13.69,0.23822807,8,36.83034397
12/06/2019 16:03,100,0,18.05,63.59,57.89,100.63,27,27,27,18.23,64.62,13.62,0.23541341,8,40.87600925
12/06/2019 16:04,100,0,18.04,63.6,58.76,100.63,15,16,20,18.25,65.1,13.62,0.269318223,9.13892616,38.05683804
12/06/2019 16:05,100,0,18.04,63.64,60.6,100.63,26,27,30,18.2,63.98,13.5,0.291635582,16.21804094,24.99513153
12/06/2019 16:06,100,0,18.03,63.57,59.74,100.62,26,27,29,18.1,64.92,13.5,0.284412165,9.935751259,33.61535127
12/06/2019 16:07,100,0,18.03,63.65,61.78,100.62,42,43,49,18.23,64.75,13.5,0.300771389,12.52302941,31.46527137
12/06/2019 16:08,100,0,18.03,63.57,59.61,100.62,7,8,11,18.18,65.18,13.44,0.351001228,16.45250562,31.98290222
12/06/2019 16:09,100,0,18,63.61,60.79,100.62,6,7,7,18.08,64.28,13.44,0.288350058,11.0095097,30.25531916
12/06/2019 16:10,100,0,18,63.66,59.13,100.62,13,15,16,18.19,64.99,13.56,0.309907195,10.03655611,38.13639404
12/06/2019 16:11,100,0,17.94,63.65,62.73,100.62,38,40,40,18.16,65.21,13.62,1.054708264,159.2757286,26.64535833
12/06/2019 16:12,100,0,17.96,63.7,58.65,100.62,15,17,18,18.14,64.88,13.62,1.049794447,57.86818344,36.82836565
12/06/2019 16:13,100,0,17.96,63.74,60.44,100.62,8,12,15,18.15,65.08,13.69,0.819339573,44.57472884,34.1899601
12/06/2019 16:14,100,0,17.93,63.77,59.31,100.62,11,12,12,18.14,65.29,13.62,0.640742833,26.16024727,38.63960934
12/06/2019 16:15,100,0,17.94,63.76,60.01,100.62,8,11,11,18.1,65.32,13.5,0.345435041,16.57398483,29.93263322
12/06/2019 16:16,100,0,17.93,63.76,59.49,100.61,13,15,15,18.1,65.29,13.5,0.288236946,8,36.01112987
12/06/2019 16:17,100,0,17.93,63.83,56.98,100.61,10,11,12,18.1,62.12,13.56,0.420183988,35.47438322,29.05595124
12/06/2019 16:18,100,0,17.9,63.77,59.68,100.61,7,10,10,18.06,63.67,13.5,0.34019767,29.95125681,46.25621754
12/06/2019 16:19,100,0,17.9,63.85,60,100.61,16,19,19,18.1,64.17,13.5,0.464779247,31.30563549,42.49450888
12/06/2019 16:20,100,0,17.89,63.83,59.78,100.61,8,11,12,18.08,61.6,13.56,0.532446825,99.30822251,41.28054833
12/06/2019 16:21,100,0,17.84,63.8,58.46,100.61,11,12,13,18.08,65.28,13.5,0.469040695,26.60481538,31.932382
12/06/2019 16:22,100,0,17.86,63.77,64.4,100.61,5,6,6,18.01,65.9,13.5,0.255557956,10.01956864,29.21477844
12/06/2019 16:23,100,0,17.86,63.82,58.13,100.61,6,7,7,18.01,65.42,13.44,0.219485592,8,30.58496269
12/06/2019 16:24,100,0,17.83,63.81,58.65,100.61,5,6,6,17.99,65.04,13.44,0.229052805,9.306560924,31.09997616
12/06/2019 16:25,100,0,17.83,63.79,60.46,100.61,5,6,7,17.98,65.97,13.38,0.212227979,8.388256618,30.7439327
12/06/2019 16:26,100,0,17.83,63.78,59.74,100.61,5,6,6,17.99,66.76,13.38,0.220172159,11.89015218,32.31092102
12/06/2019 16:27,100,0,17.83,63.77,60.1,100.61,6,7,8,17.91,66.52,13.31,0.230391741,8.174466297,35.17143802
12/06/2019 16:28,100,0,17.83,63.81,60.5,100.6,6,10,14,17.59,66.74,13.25,0.221653143,8,29.1061743
12/06/2019 16:29,100,0,17.79,63.76,59.14,100.61,6,7,7,17.84,66.46,13.19,0.31395294,10.66686639,28.92517027
12/06/2019 16:30,100,0,17.8,63.77,57.91,100.6,5,7,7,17.68,67.16,13.19,0.243573293,8.611660615,27.57971151
12/06/2019 16:31,100,0.04,17.73,63.82,60.62,100.6,5,6,7,17.84,66.91,13.38,0.282607626,8.816957203,30.43011422
12/06/2019 16:32,100,0.04,17.73,63.82,60.62,100.6,5,6,7,17.84,66.91,13.38,0.282607626,8.816957203,30.43011422
12/06/2019 16:33,100,0,17.72,63.84,58.88,100.6,8,12,15,17.79,68.23,13.31,0.274016337,8,27.62738591
12/06/2019 16:34,100,0.05,17.73,63.82,59.09,100.6,5,6,7,17.67,67.87,13.25,0.237688812,8,28.29956245
12/06/2019 16:35,100,0.18,17.7,63.86,57.3,100.6,6,8,10,17.72,68.07,13.25,0.225159631,9.257838416,27.89472047
12/06/2019 16:36,100,0,17.7,63.87,58.38,100.6,5,6,7,17.72,67.56,13.25,0.228842363,10.33528375,31.33193275
12/06/2019 16:37,100,0.05,17.67,63.92,58.06,100.6,5,6,6,17.75,68.36,13.31,0.248810664,10.21749144,30.66394828
12/06/2019 16:38,100,0.05,17.67,63.95,59.18,100.6,5,7,11,17.69,68.05,13.31,0.257010005,8.355401631,30.30113305
12/06/2019 16:39,100,0,17.66,63.91,57.93,100.6,7,10,12,17.38,67.93,13.19,0.22862666,8,29.91278615
12/06/2019 16:40,100,0.19,17.65,63.93,60.08,100.6,10,12,12,17.65,67.74,13.12,0.218083523,9.152226731,32.32094258
12/06/2019 16:41,100,0.12,17.63,63.93,58.29,100.6,7,10,10,17.54,68.01,13.12,0.214832197,8,33.27366886
12/06/2019 16:42,100,0,17.6,63.95,60.66,100.6,6,8,10,17.55,68.17,13.12,0.20992364,9.097577441,26.33566934
12/06/2019 16:43,100,0.05,17.62,63.99,59.63,100.6,5,6,7,17.67,68.09,13.19,0.211801834,8,31.66044516
12/06/2019 16:44,100,0.04,17.56,64.03,59.41,100.6,6,8,11,17.64,68.09,13.19,0.219711817,8,31.25713923
12/06/2019 16:45,100,0.04,17.59,64.02,60.63,100.6,6,10,10,17.61,67.92,13.19,0.21942246,8,30.58496269
12/06/2019 16:46,100,0,17.56,64.1,59.03,100.6,5,8,14,17.65,67.44,13.31,0.218230833,8,32.13771421
12/06/2019 16:47,100,0.04,17.54,64.08,61.03,100.6,5,6,6,17.64,67.33,13.31,0.214258743,8,30.58496269
12/06/2019 16:48,100,0.04,17.54,64.15,59.79,100.6,20,24,25,17.65,68.36,13.38,0.290993734,8,35.5590691
12/06/2019 16:49,100,0.1,17.53,64.13,58.28,100.6,5,8,10,17.61,68.02,13.25,0.229352684,11.21480629,31.77562895
12/06/2019 16:50,100,0.1,17.54,64.13,58.16,100.6,5,7,7,17.44,65.9,13.25,0.209600086,8.39675035,27.83263503
12/06/2019 16:51,100,0.1,17.52,64.2,59.14,100.59,5,7,8,17.61,66.26,13.31,1.415118874,20.48278668,38.21048609
12/06/2019 16:52,100,0,17.5,64.18,59.55,100.6,8,14,14,17.61,67.62,13.38,0.818589874,26.37515754,28.31829786
12/06/2019 16:53,100,0.02,17.52,64.14,58.03,100.59,16,17,17,17.52,67.59,13.31,0.336451805,11.89864592,25.59341967
12/06/2019 16:54,100,0.02,17.54,64.16,58.81,100.59,8,11,11,17.21,66.25,13.25,0.218951596,9.268899099,28.68831522
12/06/2019 16:55,100,0,17.56,64.06,59.82,100.59,5,7,8,17.54,66.33,13.19,0.185188831,8.564385114,25.34994885
12/06/2019 16:56,100,0,17.56,64.06,59.82,100.59,5,7,8,17.54,66.33,13.19,0.185188831,8.564385114,25.34994885
12/06/2019 16:57,100,0,17.54,64.05,60.15,100.59,7,8,8,17.55,66.87,13.25,0.183997204,13.68909897,22.00748349
12/06/2019 16:58,100,0,17.56,64.06,60.01,100.6,14,16,16,17.57,67.28,13.25,0.250909822,17.11935778,38.09210872
12/06/2019 16:59,100,0,17.54,64.07,57.55,100.59,15,17,17,17.57,66.7,13.31,0.220069568,12.91294823,24.80301383
12/06/2019 17:00,100,0,17.52,64.13,55.46,100.6,8,10,10,17.55,66.93,13.25,0.195408414,8,29.50948023
12/06/2019 17:01,100,0,17.53,64.15,60.16,100.6,15,16,17,17.51,66.81,13.31,0.193711726,8,31.57896545
12/06/2019 17:02,100,0,17.53,64.17,60.34,100.6,16,17,19,17.55,67.08,13.31,0.21339067,8,35.91870584
12/06/2019 17:03,100,0,17.52,64.19,59.51,100.59,24,26,26,17.51,66.92,13.25,0.204470566,9.742635298,31.22279681
12/06/2019 17:04,100,0,17.48,64.23,59.07,100.59,30,33,33,17.57,66.6,13.25,0.206638117,10.57712222,27.60495556
12/06/2019 17:05,100,0,17.48,64.22,58.78,100.59,23,25,25,17.48,66.58,13.19,0.193711726,8,31.73860903
12/06/2019 17:06,100,0,17.52,64.25,60.47,100.59,21,23,25,17.51,66.49,13.19,0.182766119,8,30.58496269
12/06/2019 17:07,100,0,17.49,64.24,59.75,100.59,16,17,19,17.48,67.14,13.12,0.180530174,8,27.89625653
12/06/2019 17:08,100,0,17.5,64.25,58.9,100.59,12,14,17,17.55,66.97,13.19,0.210178801,8,30.58496269
12/06/2019 17:09,100,0,17.5,64.26,58.7,100.59,5,6,7,17.49,67.11,13.19,0.203749803,10.19569714,28.00089138
12/06/2019 17:10,100,0,17.49,64.29,56.04,100.59,6,7,7,17.51,66.96,13.19,0.187929836,8,27.4929506
12/06/2019 17:11,100,0,17.48,64.27,60.54,100.59,3,5,5,17.46,66.87,13.06,0.182334713,8,30.58496269
12/06/2019 17:12,100,0,17.5,64.25,58.21,100.58,5,6,6,17.48,67.05,13.06,0.17854413,9.88110197,27.29564957
12/06/2019 17:13,100,0,17.48,64.29,58.26,100.58,5,6,7,17.48,67.13,13.06,0.179083387,13.43764683,23.51333018
12/06/2019 17:14,100,0,17.48,64.31,62.14,100.58,38,39,39,17.51,66.53,13.06,0.186738209,8.564385114,30.67949124
12/06/2019 17:15,100,0,17.49,64.3,61.15,100.58,5,8,10,17.49,67.58,13.12,0.181937504,8,29.37504492
12/06/2019 17:16,100,0,17.49,64.33,58.33,100.58,15,19,20,17.49,66.92,13.12,0.185404534,9.780297123,29.78204961
12/06/2019 17:17,100,0,17.48,64.28,59.85,100.58,3,5,6,17.38,66.52,13,0.187572085,9.306560924,30.92939203
12/06/2019 17:18,100,0,17.48,64.34,57.92,100.58,6,8,8,17.46,65.3,13.12,0.988676872,56.06442981,34.28628417
12/06/2019 17:19,100,0,17.45,64.31,62.4,100.58,3,6,7,17.32,66.2,13.06,0.3826359,11.60472511,26.82830557
12/06/2019 17:20,100,0,17.48,64.32,60.16,100.58,5,7,8,17.51,67.01,13.06,0.226606418,8,31.17145878
12/06/2019 17:21,100,0,17.45,64.3,55.59,100.57,5,7,8,17.46,66.08,13.12,0.212522597,9.88110197,36.51541441
12/06/2019 17:22,100,0,17.45,64.3,63.12,100.57,5,7,8,17.49,66.95,13.19,0.191975581,8.388256618,30.12803137
12/06/2019 17:23,100,0,17.43,64.33,61.57,100.57,5,6,7,17.45,66.97,13.12,0.194574538,8.157478832,30.39962906
12/06/2019 17:24,100,0,17.48,64.32,59.85,100.57,5,7,7,17.49,66.91,13.25,0.194358835,8,34.00300175
12/06/2019 17:25,100,0,17.4,64.32,60.29,100.57,6,10,10,17.49,67.94,13.31,0.327350195,32.8701176,30.31438522
12/06/2019 17:26,100,0,17.43,64.37,60.83,100.57,3,5,5,17.48,66.98,13.19,0.211801834,10.58561595,27.54200386
12/06/2019 17:27,100,0,17.42,64.33,58.65,100.57,3,6,6,17.48,66.32,13.25,0.201003536,10.92937921,29.74466233
12/06/2019 17:28,100,0,17.4,64.41,59.51,100.57,3,6,7,17.48,66.39,13.25,0.257299363,26.39951879,31.06069839
12/06/2019 17:29,100,0,17.39,64.42,58.23,100.57,14,15,18,17.46,64.13,13.25,0.362922759,28.40376217,41.44809113
12/06/2019 17:30,100,0,17.39,64.36,61.1,100.57,3,5,5,17.48,65.75,13.12,0.201292894,10.6609396,27.45335699
12/06/2019 17:31,100,0,17.42,64.36,57.67,100.57,3,6,7,17.44,66.3,13.12,0.177352503,9.055108778,29.20879132
12/06/2019 17:32,100,0,17.43,64.31,58.66,100.57,3,5,8,17.42,66.05,13.06,0.17558216,9.214249809,26.46723062
12/06/2019 17:33,100,0,17.39,64.35,56.88,100.57,2,3,3,17.45,65.78,13.06,0.176160876,12.18775989,23.50550831
12/06/2019 17:34,100,0,17.4,64.36,59.26,100.57,3,6,6,17.45,66.42,13.12,0.177897021,8.39675035,27.83263503
12/06/2019 17:35,100,0,17.39,64.34,59.35,100.57,3,5,6,17.44,66.15,13.12,0.176450233,11.91932028,26.42025439
12/06/2019 17:36,100,0,17.38,64.36,59.63,100.57,3,5,6,17.46,66.72,13.19,0.179122845,9.02962758,34.01377401
12/06/2019 17:37,100,0,17.35,64.38,58.55,100.57,3,5,7,17.45,66.67,13.19,0.219853865,13.93205738,35.1004048
12/06/2019 17:38,100,0,17.39,64.39,55.78,100.57,7,8,8,17.46,67.02,13.25,0.411200751,85.55321234,32.98450719
12/06/2019 17:39,100,0,17.36,64.38,55.5,100.57,3,6,8,17.44,66.11,13.19,0.203063236,14.86254232,33.95492323
12/06/2019 17:40,100,0,17.36,64.39,56.82,100.56,3,5,6,17.38,66.67,13.06,0.174645694,9.491183152,28.83001957
12/06/2019 17:41,100,0,17.36,64.39,57.99,100.57,5,5,6,17.41,66.33,13.06,0.168108844,10.01956864,31.91188988
12/06/2019 17:42,100,0,17.33,64.41,59.05,100.57,16,17,20,17.45,66.48,13.12,0.175184951,8,29.91278615
12/06/2019 17:43,100,0,17.33,64.41,59.05,100.57,16,17,20,17.45,66.48,13.12,0.175184951,8,29.91278615
12/06/2019 17:44,100,0,17.33,64.41,59.05,100.57,16,17,20,17.45,66.48,13.12,0.175184951,8,29.91278615
12/06/2019 17:45,100,0,17.36,64.42,58.4,100.57,5,7,8,17.44,66.3,13.12,0.172875352,9.595674894,28.70704536
12/06/2019 17:46,100,0,17.36,64.39,58.66,100.57,5,5,7,17.46,67.05,13.12,0.177568205,8,34.54074298
12/06/2019 17:47,100,0,17.36,64.4,57.53,100.57,5,7,7,17.44,67.01,13.12,0.185949052,10.46782364,31.39694993
12/06/2019 17:48,100,0,17.36,64.42,57.34,100.57,2,3,3,17.41,66.45,13.06,0.182913428,10.1872034,29.9459374
12/06/2019 17:49,100,0,17.33,64.41,56.56,100.56,3,6,7,17.44,66.1,13.06,0.167858944,13.10606419,26.01085879
12/06/2019 17:50,100,0,17.35,64.39,59.35,100.57,2,3,5,17.44,66.63,13.12,0.169374126,13.0514149,24.64005522
12/06/2019 17:51,100,0,17.35,64.39,59.35,100.57,2,3,5,17.44,66.63,13.12,0.169374126,13.0514149,24.64005522
12/06/2019 17:52,100,0,17.36,64.39,57.16,100.56,5,6,6,17.44,66.53,13.12,0.166088602,9.075783138,30.68679506
12/06/2019 17:53,100,0,17.36,64.39,57.16,100.56,5,6,6,17.44,66.53,13.12,0.166088602,9.075783138,30.68679506
12/06/2019 17:54,100,0,17.36,64.39,57.16,100.56,5,6,6,17.44,66.53,13.12,0.166088602,9.075783138,30.68679506
12/06/2019 17:55,100,0,17.36,64.4,61.92,100.56,6,8,8,17.42,66.63,13.12,0.163489645,9.075783138,29.3188954
12/06/2019 17:56,100,0,17.38,64.44,56.35,100.56,5,6,6,17.41,66.38,13.19,0.179990917,10.92937921,34.21463727
12/06/2019 17:57,100,0,17.36,64.47,55.9,100.56,5,6,7,17.44,67.33,13.19,0.612285834,8,30.45052738
12/06/2019 17:58,100,0,17.36,64.45,57.88,100.56,3,3,5,17.44,66.74,13.12,0.252067252,8,31.20506855
12/06/2019 17:59,100,0,17.36,64.47,58.11,100.56,3,6,6,17.44,67.27,13.19,0.208697817,10.44714928,30.41721521
12/06/2019 18:00,100,0,17.35,64.5,60.02,100.56,3,6,6,17.42,67.49,13.25,0.266111615,11.07633962,32.94099182
12/06/2019 18:01,100,0,17.35,64.5,60.02,100.56,3,6,6,17.42,67.49,13.25,0.266111615,11.07633962,32.94099182
12/06/2019 18:02,100,0,17.35,64.49,59.04,100.56,3,6,7,17.45,66.79,13.12,0.184036662,11.98615019,26.21556981
12/06/2019 18:03,100,0,17.36,64.49,57.47,100.56,3,5,5,17.44,66.88,13.12,0.162621573,12.91294823,27.26740348
12/06/2019 18:04,100,0,17.36,64.49,57.47,100.56,3,5,5,17.44,66.88,13.12,0.162621573,12.91294823,27.26740348
12/06/2019 18:05,100,0,17.38,64.47,57.87,100.56,2,5,5,17.45,67.14,13.19,0.168114105,8,35.71705099
12/06/2019 18:06,100,0,17.39,64.49,58.73,100.56,5,6,7,17.42,67.2,13.19,0.17995672,8.991965756,33.012024
12/06/2019 18:07,100,0,17.36,64.5,57.9,100.56,6,6,6,17.44,67.71,13.19,0.186851322,10.44714928,32.87486128
12/06/2019 18:08,100,0,17.39,64.47,58.38,100.56,5,6,7,17.42,67.26,13.06,0.177210454,8.463580267,30.0393845
12/06/2019 18:09,100,0,17.39,64.47,58.38,100.56,5,6,7,17.42,67.26,13.06,0.177210454,8.463580267,30.0393845
12/06/2019 18:10,100,0,17.38,64.48,67.39,100.56,6,7,8,17.41,67.02,13.06,0.1748272,8.585059473,29.76198279
12/06/2019 18:11,100,0,17.38,64.47,57.15,100.56,5,7,8,17.41,66.97,13,0.182482023,9.243417901,29.12160945
12/06/2019 18:12,100,0,17.36,64.46,59.17,100.56,6,8,10,17.41,66.97,13,0.18277138,11.38244105,26.6042366
12/06/2019 18:13,100,0,17.39,64.45,55.04,100.56,6,7,10,17.44,67.19,13,0.177318306,10.64026524,30.08491468
12/06/2019 18:14,100,0,17.33,64.45,60.64,100.56,3,6,7,17.44,67.57,13,0.181290396,9.352716481,30.32307109
12/06/2019 18:15,100,0,17.35,64.44,62.25,100.56,5,6,6,17.37,67.56,12.94,0.189087266,12.5776787,26.0235434
12/06/2019 18:16,100,0,17.36,64.42,56.78,100.55,5,6,6,17.42,66.8,12.94,0.180819532,11.52090773,24.29031306
12/06/2019 18:17,100,0,17.33,64.48,57.55,100.56,5,6,6,17.41,66.81,12.94,0.178691439,9.168094252,29.53628329
12/06/2019 18:18,100,0,17.32,64.45,58.16,100.56,5,5,5,17.41,66.88,12.94,0.172585995,11.91082654,25.98239047
12/06/2019 18:19,100,0,17.32,64.43,57.45,100.55,5,6,6,17.41,67.19,12.88,0.1748272,8,31.85203682
12/06/2019 18:20,100,0,17.32,64.46,63.78,100.55,5,7,8,17.41,67.52,12.88,0.179304351,8,30.58496269
12/06/2019 18:21,100,0,17.3,64.43,58.31,100.55,5,6,10,17.41,67.9,12.94,0.175474309,11.98615019,25.8937436
12/06/2019 18:22,100,0,17.32,64.45,58.4,100.55,3,6,6,17.31,66.63,12.81,0.180495978,10.27102079,28.77601271
12/06/2019 18:23,100,0,17.33,64.42,59.1,100.55,5,6,7,17.38,66.81,12.81,0.175190212,8,31.29329184
12/06/2019 18:24,100,0,17.3,64.41,58.45,100.55,5,6,6,17.32,66.71,12.81,0.173130513,8.01901216,29.4871052
12/06/2019 18:25,100,0,17.29,64.43,60.42,100.55,6,8,10,17.37,66.02,12.75,0.167353884,13.68060524,23.89957391
12/06/2019 18:26,100,0,17.25,64.39,58.85,100.55,6,7,7,17.35,66.16,12.75,0.167569587,11.3071174,24.54191854
12/06/2019 18:27,100,0,17.25,64.4,57.46,100.55,6,7,8,17.34,66.76,12.81,0.171036616,10.05723047,28.98980767
12/06/2019 18:28,100,0,17.26,64.42,59.92,100.55,6,8,8,17.34,67.09,12.81,0.174395794,8,28.70286838
12/06/2019 18:29,100,0,17.22,64.35,57.98,100.54,3,5,7,17.31,66.38,12.75,0.17497451,12.22542171,25.20884389
12/06/2019 18:30,100,0,17.22,64.41,57.56,100.55,3,7,7,17.32,66.15,12.75,0.170497359,11.6338932,29.07937847
12/06/2019 18:31,100,0,17.22,64.41,59.01,100.55,5,6,6,17.35,66.84,12.75,0.171904689,11.52090773,26.03797207
12/06/2019 18:32,100,0,17.21,64.45,56.57,100.54,5,6,6,17.3,67.22,12.75,0.175190212,10.85405557,28.799838
12/06/2019 18:33,100,0,17.21,64.39,55.54,100.55,3,5,7,17.3,67.23,12.81,0.171904689,8,30.58496269
12/06/2019 18:34,100,0,17.18,64.4,57.64,100.55,3,6,7,17.27,66.67,12.75,0.16703033,9.000459488,29.40754227
12/06/2019 18:35,100,0,17.16,64.43,57.25,100.55,5,7,8,17.25,67.18,12.75,0.163092436,9.268899099,24.25195005
12/06/2019 18:36,100,0,17.18,64.42,57.37,100.55,2,5,8,17.3,67.24,12.75,0.15959121,12.34690092,25.4691834
12/06/2019 18:37,100,0,17.19,64.44,56.91,100.55,5,7,8,17.28,67.35,12.75,0.162553179,14.0498497,20.77631145
12/06/2019 18:38,100,0,17.18,64.48,55.82,100.55,5,7,7,17.28,67.57,12.81,0.161758761,8.778175435,30.37747299
12/06/2019 18:39,100,0,17.16,64.47,55.82,100.55,5,6,6,17.28,66.8,12.75,0.163421252,11.11400144,26.92015772
12/06/2019 18:40,100,0,17.15,64.49,57.81,100.55,8,10,11,17.25,66.84,12.75,0.161327355,11.77235987,24.66656069
12/06/2019 18:41,100,0,17.16,64.44,56.24,100.55,7,8,10,17.25,67.88,12.81,0.160135728,9.973413084,28.26249297
12/06/2019 18:42,100,0,17.16,64.44,58.88,100.54,3,3,6,17.24,67.78,12.81,0.164249867,8.916642106,29.37174993
12/06/2019 18:43,100,0,17.16,64.48,58.4,100.54,3,5,6,17.25,67.56,12.81,0.164073622,8,29.77835084
12/06/2019 18:44,100,0,17.18,64.5,58.13,100.54,3,6,7,17.25,67.57,12.75,0.167143442,8.463580267,29.63607858
12/06/2019 18:45,100,0,17.16,64.45,54.29,100.54,3,3,3,17.24,67.3,12.69,0.164034164,10.72408263,27.42359935
12/06/2019 18:46,100,0,17.16,64.47,59.79,100.54,3,5,6,17.18,66.1,12.69,0.161361552,13.15221975,22.23601981
12/06/2019 18:47,100,0,17.18,64.45,57.04,100.54,3,5,5,17.21,66.68,12.69,0.156016329,8,29.91278615
12/06/2019 18:48,100,0,17.14,64.47,56.52,100.54,2,5,5,17.2,66.33,12.62,0.155437614,17.09868342,19.47360128
12/06/2019 18:49,100,0.01,17.15,64.45,49.71,100.54,3,3,3,17.22,66.32,12.62,0.149768837,10.16652905,24.27103009
12/06/2019 18:50,100,0,17.14,64.45,55.83,100.54,2,3,3,17.24,66.49,12.62,0.150023997,8.035999625,29.33267769
12/06/2019 18:51,100,0,17.11,64.44,56.96,100.54,2,3,5,17.21,66.85,12.62,0.152333597,11.52090773,22.13934813
12/06/2019 18:52,100,0,17.09,64.44,56.71,100.54,2,3,3,17.21,66.26,12.62,0.154898357,11.55856955,23.30494247
12/06/2019 18:53,100,0,17.09,64.44,56.71,100.54,2,3,3,17.21,66.26,12.62,0.154898357,11.55856955,23.30494247
12/06/2019 18:54,100,0,17.09,64.45,56.55,100.54,2,3,3,17.21,67.04,12.69,0.155766429,12.36388838,25.4491912
12/06/2019 18:55,100,0,17.09,64.46,57.71,100.54,3,5,5,17.22,66.75,12.69,0.163171352,10.50179857,24.27976412
12/06/2019 18:56,100,0,17.07,64.46,55.44,100.54,3,5,5,17.21,67.19,12.69,0.164289324,14.0498497,22.65840577
12/06/2019 18:57,100,0,17.07,64.48,57.38,100.54,3,6,7,17.2,67.37,12.75,0.166888281,8.501242092,29.99506107
12/06/2019 18:58,100,0,17.09,64.48,56.79,100.54,3,6,8,17.2,67.43,12.75,0.169271535,10.11187976,27.29292251
12/06/2019 18:59,100,0.04,17.08,64.52,54.33,100.54,3,5,5,17.18,67.12,12.75,0.172233504,8,28.03069183
12/06/2019 19:00,100,0,17.08,64.54,56.58,100.54,2,5,5,17.17,67.57,12.75,0.174616758,9.306560924,29.04729771
12/06/2019 19:01,100,0,17.08,64.53,65.95,100.54,5,6,8,17.18,67.75,12.75,0.172272962,8,29.91278615
12/06/2019 19:02,100,0,17.07,64.52,55.88,100.54,3,6,7,17.18,67.6,12.81,0.259869384,24.10984834,31.34813168
12/06/2019 19:03,100,0,17.05,64.53,56.19,100.53,7,8,8,17.2,67.82,12.81,0.86276425,57.45278343,34.62853532
12/06/2019 19:04,100,0.04,17.04,64.59,58.03,100.53,3,5,7,17.17,67.85,12.81,0.251459601,11.75168551,27.84006036
12/06/2019 19:05,100,0.04,17.07,64.59,56.83,100.53,3,5,5,17.18,67.38,12.81,0.180756399,10.85405557,30.20300535
12/06/2019 19:06,100,0.04,17.04,64.56,57.04,100.53,3,6,7,17.18,67.68,12.81,0.169958102,10.27102079,28.14164669
12/06/2019 19:07,100,0,17.05,64.62,57.24,100.53,2,6,7,17.16,67.51,12.81,0.170826175,13.70977333,23.92660368
12/06/2019 19:08,100,0,17.04,64.64,56.75,100.53,3,6,6,17.18,67.48,12.81,0.172125653,9.214249809,26.60166593
12/06/2019 19:09,100,0.1,17.05,64.63,57.11,100.53,3,7,8,17.16,67.23,12.81,0.172993726,12.1331106,26.74840141
12/06/2019 19:10,100,0,17.05,64.61,55.74,100.53,3,5,6,17.14,67.2,12.75,0.174293204,11.24397438,28.966915
12/06/2019 19:11,100,0,17.02,64.63,56.07,100.53,3,5,6,17.17,67.67,12.75,0.17537698,8.937316466,30.06414934
12/06/2019 19:12,100,0.03,17.05,64.62,56.98,100.53,3,6,6,17.12,68.09,12.75,0.175161277,8,31.04962572
12/06/2019 19:13,100,0.03,17.07,64.61,59.6,100.53,5,6,6,17.12,68.02,12.75,0.174764068,9.445027595,28.8843391
12/06/2019 19:14,100,0,17.07,64.62,57.22,100.53,3,5,6,17.14,67.44,12.69,0.173425131,11.03018406,27.77754261
12/06/2019 19:15,100,0.03,17.05,64.64,57.55,100.53,3,6,6,17.12,68.56,12.75,0.173680292,12.41853767,26.42509034
12/06/2019 19:16,100,0.03,17.05,64.59,56.23,100.53,3,7,8,17.14,68.05,12.75,0.172488665,8,32.28475176
12/06/2019 19:17,100,0,17.05,64.6,55.99,100.53,5,7,8,17.12,68.02,12.75,0.169526696,12.85461205,28.9450811
12/06/2019 19:18,100,0,17.05,64.63,57.26,100.53,3,5,7,17.12,67.94,12.75,0.166604185,13.33684198,24.3041419
12/06/2019 19:19,100,0,17.05,64.63,58.57,100.53,3,6,6,17.14,68.2,12.81,0.175416437,8,34.65837529
12/06/2019 19:20,100,0,17.05,64.64,56.83,100.53,3,6,7,17.11,68.14,12.81,0.185454514,11.11400144,26.92015772
12/06/2019 19:21,100,0,17.05,64.62,56.54,100.53,5,8,12,17.12,68.46,12.81,0.172130914,12.36388838,25.53155582
12/06/2019 19:22,100,0,17.07,64.62,54.91,100.53,5,6,10,17.12,68.28,12.81,0.174514168,10.05723047,27.76054407
12/06/2019 19:23,100,0,17.05,64.65,57.66,100.53,3,5,6,17.12,67.96,12.81,0.168987439,14.07052406,23.44068638
12/06/2019 19:24,100,0,17.05,64.66,57.7,100.53,6,8,11,17.16,68.1,12.81,0.17396965,10.05723047,28.51508146
12/06/2019 19:25,100,0,17.05,64.68,53.91,100.52,11,14,15,17.11,68.49,12.81,0.261934344,10.92937921,35.44135804
12/06/2019 19:26,100,0,17.08,64.68,52.19,100.53,10,11,11,17.12,68.15,12.81,0.244025743,9.80577832,35.13367439
12/06/2019 19:27,100,0.04,17.07,64.69,58.06,100.53,6,8,10,17.1,68.22,12.81,0.227848025,15.9411076,25.3252495
12/06/2019 19:28,100,0.04,17.05,64.7,55.84,100.52,6,7,10,17.12,68.11,12.81,0.225209611,12.48536759,32.21538112
12/06/2019 19:29,100,0.04,17.08,64.71,59.63,100.53,7,12,14,17.12,68.35,12.88,0.228460937,11.38244105,32.61015629
12/06/2019 19:30,100,0,17.07,64.68,58.48,100.53,7,10,11,17.11,68.1,12.81,0.217696836,9.88110197,28.37113204
12/06/2019 19:31,100,0,17.08,64.68,56.87,100.53,6,10,11,17.1,68.17,12.75,0.213509043,8,31.07903474
12/06/2019 19:32,100,0,17.07,64.7,56.08,100.53,7,10,11,17.11,68.23,12.81,0.20625143,9.935751259,32.60874627
12/06/2019 19:33,100,0,17.07,64.71,55.96,100.53,6,11,11,17.08,67.68,12.75,0.199788235,14.90501098,23.57863226
12/06/2019 19:34,100,0.11,17.08,64.71,56.53,100.53,8,10,12,17.11,67.97,12.81,0.192314918,8,30.58496269
12/06/2019 19:35,100,0,17.07,64.69,55.7,100.53,6,7,10,17.04,67.67,12.75,0.190465661,8,33.08295834
12/06/2019 19:36,100,0.04,17.08,64.69,57.66,100.53,6,9,10,17.11,67.55,12.75,0.185659695,10.25034643,30.87989236
12/06/2019 19:37,100,0,17.07,64.68,60.21,100.53,7,11,12,17.1,67.56,12.81,0.189239837,9.491183152,35.55178498
12/06/2019 19:38,100,0,17.05,64.71,53.74,100.53,9,10,11,17.12,66.65,12.81,0.354875989,17.37930366,34.5513348
12/06/2019 19:39,100,0,17.04,64.72,57.17,100.53,9,11,11,17.11,65.54,12.88,0.387231424,26.46634871,39.63797804
12/06/2019 19:40,100,0,17.04,64.68,56.66,100.53,9,11,12,17.11,68.17,12.81,0.583560521,10.33416381,36.97953374
12/06/2019 19:41,100,0,17.04,64.68,56.66,100.53,9,11,12,17.11,68.17,12.81,0.583560521,10.33416381,36.97953374
12/06/2019 19:42,100,0,17.02,64.67,55.85,100.53,7,10,10,17.1,68.38,12.81,0.297099178,15.9665888,27.87894108
12/06/2019 19:43,100,0,17.05,64.67,56.29,100.53,6,8,11,17.07,67.7,12.75,0.232824975,15.6180187,24.21409562
12/06/2019 19:44,100,0,17.04,64.69,54.65,100.53,5,7,7,17.08,68.25,12.75,0.21585284,8,32.8140915
12/06/2019 19:45,100,0,17.02,64.71,58.09,100.53,6,7,11,17.1,68.2,12.81,0.248821186,14.28431438,31.92737594
12/06/2019 19:46,100,0,17.02,64.73,56.55,100.53,8,11,12,17.1,68.3,12.81,0.268358082,8.702851786,36.61399144
12/06/2019 19:47,100,0,17.01,64.72,54.87,100.53,6,10,11,17.11,68.04,12.81,0.225964571,8,33.49466954
12/06/2019 19:48,100,0,17.02,64.74,56.53,100.53,9,12,14,17.1,68.02,12.88,0.275434189,15.7649791,30.67888378
12/06/2019 19:49,100,0,17.02,64.75,57.49,100.53,7,10,11,17.08,68,12.81,0.214156152,11.39093479,28.15539351
12/06/2019 19:50,100,0,17.02,64.76,56.34,100.53,6,9,10,17.1,67.61,12.81,0.205888418,15.37874718,35.30512759
12/06/2019 19:51,100,0,17.01,64.73,54.57,100.53,5,7,8,17.07,68.11,12.81,0.204730988,14.12517335,28.65970112
12/06/2019 19:52,100,0,17.02,64.75,58.69,100.53,5,8,8,17.1,68.3,12.81,0.204152273,9.000459488,35.28322739
12/06/2019 19:53,100,0.05,17.01,64.78,56.99,100.53,7,12,12,17.11,67.63,12.88,0.235639635,9.780297123,36.25174741
12/06/2019 19:54,100,0,17.01,64.76,57.64,100.53,11,14,15,17.11,68.5,12.81,0.212748822,8.639708763,33.25014151
12/06/2019 19:55,100,0,17.01,64.76,57.64,100.53,11,14,15,17.11,68.5,12.81,0.212748822,8.639708763,33.25014151
12/06/2019 19:56,100,0.06,17.02,64.71,65.92,100.53,9,12,12,17.1,67.81,12.75,0.203539361,8,31.79488047
12/06/2019 19:57,100,0.06,17.01,64.77,55.67,100.53,10,14,15,17.11,67.72,12.81,0.19509012,11.69703622,31.24845571
12/06/2019 19:58,100,0,17.01,64.77,58.26,100.53,7,10,11,17.11,67.96,12.81,0.265974828,17.62226207,33.68564948
12/06/2019 19:59,100,0,17.02,64.75,55.75,100.53,9,12,18,17.11,67.97,12.75,0.227371901,10.71558889,30.83648943
12/06/2019 20:00,100,0,17.01,64.77,57.77,100.53,6,11,12,17.1,68.33,12.75,0.199170062,9.231237274,29.86527747
12/06/2019 20:01,100,0.13,17.04,64.79,55.32,100.53,6,10,10,17.11,67.92,12.75,0.199170062,10.1872034,33.06315776
12/06/2019 20:02,100,0.01,17.01,64.75,55.43,100.53,7,8,11,17.1,68.05,12.81,0.257196772,10.40948746,41.36340464
12/06/2019 20:03,100,0.01,17.01,64.79,57.94,100.52,7,10,10,17.1,68.18,12.81,0.383548692,16.59097229,33.64908232
12/06/2019 20:04,100,0.01,16.98,64.79,55.6,100.53,6,7,7,17.11,67.96,12.88,0.227008888,12.66149609,31.47035784
12/06/2019 20:05,100,0.07,17.01,64.78,56.07,100.53,11,14,14,17.12,66.61,12.88,0.888322413,22.57934117,39.10397645
12/06/2019 20:06,100,0.07,17.01,64.8,56.23,100.53,11,14,16,17.14,68.34,12.94,0.458110871,12.18775989,41.1165337
12/06/2019 20:07,100,0.07,16.98,64.79,55.67,100.53,10,15,15,17.11,68.6,12.94,0.402501611,17.2116689,33.23622258
12/06/2019 20:08,100,0,16.98,64.82,55.5,100.53,10,15,16,17.12,68.28,12.88,0.364658905,16.04559934,41.50255737
12/06/2019 20:09,100,0,17.01,64.82,58.75,100.53,10,12,15,17.12,68.2,12.94,0.312482478,11.84768352,37.8559424
12/06/2019 20:10,100,0,17.01,64.8,56.09,100.53,11,15,16,17.11,64.74,12.94,0.564381376,41.30361106,34.94766
12/06/2019 20:11,100,0,16.98,64.84,56.16,100.53,10,12,16,17.12,66.31,12.94,0.487107128,15.47955203,37.19041979
12/06/2019 20:12,100,0,16.99,64.82,58.41,100.53,8,11,15,17.12,68.17,12.88,0.294279257,10.64026524,40.38347782
12/06/2019 20:13,100,0,16.99,64.81,56.47,100.53,8,14,15,17.14,66.86,12.94,0.506638762,16.35170077,40.92131214
12/06/2019 20:14,100,0,16.98,64.83,56.57,100.54,8,12,14,17.14,65.86,12.94,0.389864578,21.56023201,32.10279148
12/06/2019 20:15,100,0,16.98,64.82,58.02,100.54,8,11,14,17.11,66.21,12.94,0.541411648,49.77845324,39.41132418
12/06/2019 20:16,100,0,16.98,64.8,57.56,100.54,8,14,15,17.14,67.42,13,0.686716487,41.89882646,36.12925741
12/06/2019 20:17,100,0,16.99,64.8,54.71,100.54,11,16,17,17.12,67.41,13,0.474391179,98.58303417,40.4006089
12/06/2019 20:18,100,0,16.99,64.79,53.96,100.54,11,14,17,17.12,67.65,13,0.295539278,19.42120886,36.27794213
12/06/2019 20:19,100,0,16.98,64.78,55.62,100.54,7,10,12,17.12,67.19,13,0.269107781,12.84980521,36.74798605
12/06/2019 20:20,100,0,16.98,64.83,57.36,100.54,6,10,11,17.17,64.75,13,0.440917771,10.1872034,35.63003087
12/06/2019 20:21,100,0,16.98,64.84,56.46,100.53,7,11,12,17.14,64.73,13,0.348873135,23.88756429,40.28921403
12/06/2019 20:22,100,0,16.99,64.82,57.01,100.54,7,12,15,17.16,65.53,13,0.453015547,26.52580484,28.81318066
12/06/2019 20:23,100,0,16.98,64.77,55.17,100.54,7,10,10,17.14,68.79,13,0.409214706,14.37662549,38.44221958
12/06/2019 20:24,100,0,16.97,64.8,56.43,100.54,8,12,15,17.14,68.15,13,0.391374498,14.73737622,37.79920154
12/06/2019 20:25,100,0,16.98,64.82,56.47,100.54,8,11,12,17.17,66.9,13,0.297525323,21.42176534,43.21216641
12/06/2019 20:26,100,0,16.97,64.84,54.84,100.54,8,14,15,17.14,67.82,13,0.895035508,17.29548628,35.91196623
12/06/2019 20:27,100,0,16.99,64.78,55.95,100.54,5,8,10,17.16,68.18,13,0.5355903,11.67636186,35.84778817
12/06/2019 20:28,100,0,16.98,64.8,55.02,100.54,7,10,11,17.14,67.99,13,1.067311101,11.55488266,36.61837702
12/06/2019 20:29,100,0,16.98,64.82,56.16,100.54,7,10,12,17.16,67.32,13,0.65002595,12.64082173,41.52438159
12/06/2019 20:30,100,0,17.01,64.8,55.87,100.54,6,10,11,17.16,66.93,13.06,0.352408558,9.80577832,40.29008604
12/06/2019 20:31,100,0,17.01,64.83,57.53,100.54,6,10,14,17.16,67.31,13.06,0.35327137,22.70082037,35.67408668
12/06/2019 20:32,100,0,16.98,64.85,56.19,100.54,8,14,14,17.2,63.8,13,0.288492106,18.68383989,27.60082979
12/06/2019 20:33,100,0,16.99,64.84,55.42,100.54,8,11,15,17.18,65.38,13,0.226601157,12.24240918,33.3373348
12/06/2019 20:34,100,0,16.99,64.83,57.59,100.54,9,11,15,17.16,66.13,13,0.208403198,15.49653949,38.52318217
12/06/2019 20:35,100,0,16.99,64.8,56.88,100.54,7,14,15,17.16,68.34,13,0.22897915,11.04717153,39.13413884
12/06/2019 20:36,100,0,16.98,64.83,56.25,100.54,7,11,14,17.16,68.11,13,0.22103497,8.325113595,36.73760253
12/06/2019 20:37,100,0,16.99,64.82,55.43,100.54,11,14,15,17.16,67.22,12.94,0.253895466,16.35170077,35.58845391
12/06/2019 20:38,100,0,17.07,64.65,57.32,100.54,6,10,10,17.17,66.35,13,0.274623988,27.9385197,34.49245654
12/06/2019 20:39,100,0,17.07,64.65,57.32,100.54,6,10,10,17.17,66.35,13,0.274623988,27.9385197,34.49245654
12/06/2019 20:40,100,0,17.07,64.65,57.32,100.54,6,10,10,17.17,66.35,13,0.274623988,27.9385197,34.49245654
12/06/2019 20:41,100,0,17.07,64.66,57.44,100.54,7,11,11,17.14,65.01,13,0.269965332,20.75491318,39.28753462
12/06/2019 20:42,100,0,17.08,64.69,56.78,100.54,6,11,15,17.16,66.06,13,0.350383055,17.64774327,33.65986193
12/06/2019 20:43,100,0,17.04,64.72,56.01,100.54,7,10,14,17.18,62.21,13,0.290296645,31.28496113,37.19349847
12/06/2019 20:44,100,0,17.02,64.72,54.31,100.54,6,10,12,17.16,64.21,12.94,0.209373861,9.834946412,35.99418219
12/06/2019 20:45,100,0,17.07,64.69,56.94,100.54,7,10,16,17.18,63.83,12.94,0.205583277,8.824330992,35.84760334
12/06/2019 20:46,100,0,17.01,64.73,56.95,100.54,6,9,10,17.17,63.58,12.94,0.199120082,12.38456274,34.0648723
12/06/2019 20:47,100,0,16.99,64.72,56.05,100.54,6,10,11,17.16,67.06,12.88,0.190273632,11.75168551,29.97842304
12/06/2019 20:48,100,0,16.98,64.75,52.15,100.54,6,7,10,17.16,62.15,12.88,0.216415772,9.13892616,36.15794073
12/06/2019 20:49,100,0,16.98,64.73,55.63,100.54,10,14,14,17.16,63.44,12.88,0.21721019,11.75168551,34.28455366
12/06/2019 20:50,100,0,16.95,64.74,56.11,100.54,10,11,12,17.16,62.71,12.88,0.205259723,12.43921203,37.05641615
12/06/2019 20:51,100,0,16.94,64.72,55.33,100.54,7,11,11,17.16,62.37,12.88,0.198433515,11.36176669,33.65535647
12/06/2019 20:52,100,0,16.91,64.74,55.28,100.54,9,14,15,17.14,67.26,12.88,0.192043974,12.22542171,30.94589295
12/06/2019 20:53,100,0,16.94,64.68,57.05,100.54,6,10,10,17.14,68.17,12.88,0.198109961,8.916642106,38.85618463
12/06/2019 20:54,100,0,16.9,64.7,55.46,100.54,6,10,10,17.12,68.05,12.88,0.21490059,11.03018406,35.87727088
12/06/2019 20:55,100,0,16.9,64.73,57.41,100.54,6,10,10,17.11,68.05,12.81,0.207824483,11.07265272,32.74953844
12/06/2019 20:56,100,0,16.91,64.73,55.72,100.54,7,10,11,17.14,65.52,12.88,0.227214069,18.4275809,39.10675838
12/06/2019 20:57,100,0,16.9,64.76,56.12,100.54,5,7,10,17.12,66.6,12.88,0.211002155,15.57186314,36.3759944
12/06/2019 20:58,100,0,16.9,64.76,57.06,100.54,5,9,10,17.1,68.04,12.81,0.206343498,13.91138302,33.84505966
12/06/2019 20:59,100,0,16.88,64.77,55.01,100.54,6,10,11,17.1,67.56,12.88,0.227792784,10.96704104,41.25757465
12/06/2019 21:00,100,0,16.88,64.79,56.05,100.54,7,11,14,17.11,66.86,12.94,0.276178627,16.45250562,40.30108833
12/06/2019 21:01,100,0,16.88,64.79,56.05,100.54,7,11,14,17.11,66.86,12.94,0.276178627,16.45250562,40.30108833
12/06/2019 21:02,100,0,16.91,64.75,55.56,100.54,6,10,11,17.11,68.66,12.88,0.235952667,9.528844977,36.54347557
12/06/2019 21:03,100,0,16.88,64.81,55.43,100.54,6,9,9,17.12,68.67,12.88,0.229597323,10.79091254,36.66299612
12/06/2019 21:04,100,0,16.88,64.84,55.15,100.54,6,10,11,17.12,67.98,12.88,0.239527548,12.27157727,36.88654877
12/06/2019 21:05,100,0,16.9,64.79,57.16,100.54,6,9,10,17.1,68.59,12.88,0.286108852,8,38.51664588
12/06/2019 21:06,100,0,16.92,64.8,54.92,100.53,6,10,11,17.1,68.57,12.75,0.309612577,8,36.9941883
12/06/2019 21:07,100,0,16.91,64.81,55.16,100.53,7,13,14,17.1,68.16,12.75,0.317448905,10.34265754,33.205349
12/06/2019 21:08,100,0,16.88,64.82,55.49,100.54,6,9,11,17.12,65.9,12.81,0.286108852,8.405244083,36.7777339
12/06/2019 21:09,100,0,16.9,64.83,56.71,100.53,6,9,10,17.1,67.39,12.81,0.257294102,12.90926134,33.14234198
12/06/2019 21:10,100,0,16.91,64.82,58.85,100.54,14,18,20,17.1,65.24,12.81,0.273506016,20.58727842,34.53592243
12/06/2019 21:11,100,0,16.87,64.8,55.24,100.53,9,10,10,17.11,67.87,12.81,0.318572139,19.17825045,37.99810924
12/06/2019 21:12,100,0,16.88,64.81,56.06,100.53,10,14,15,17.07,68.05,12.81,0.313334767,17.0355404,35.8927492
12/06/2019 21:13,100,0,16.85,64.8,56.19,100.53,16,19,20,17.08,65.21,12.88,0.354502455,53.57795651,33.94576329
12/06/2019 21:14,100,0,16.87,64.8,55.57,100.53,9,11,16,17.1,65.32,12.81,0.42899624,19.66897411,36.47953938
12/06/2019 21:15,100,0,16.88,64.78,56.29,100.53,7,11,12,17.04,68.56,12.75,0.345582351,11.16865073,29.86217372
12/06/2019 21:16,100,0,16.85,64.81,57.05,100.54,10,12,14,17.1,68.71,12.75,0.314526394,14.82968733,33.77933628
12/06/2019 21:17,100,0,16.87,64.81,55.31,100.54,9,10,12,17.07,68.17,12.69,0.284122807,8.702851786,38.89939168
12/06/2019 21:18,100,0,16.84,64.79,55.15,100.54,7,7,7,17.07,67.93,12.62,0.284122807,12.55700434,30.8681999
12/06/2019 21:19,100,0,16.85,64.84,54.64,100.54,7,11,12,17.03,68.16,12.62,0.401588819,8.564385114,37.43486643
12/06/2019 21:20,100,0,16.84,64.83,54.61,100.54,7,11,14,17.07,65.63,12.69,0.434483512,8.925135839,34.73916616
12/06/2019 21:21,100,0,16.84,64.8,57.27,100.54,10,14,14,17.04,67.69,12.56,0.271701477,12.1039425,28.65222082
12/06/2019 21:22,100,0,16.85,64.82,55.6,100.54,7,10,11,17,67.8,12.5,0.222521216,11.69703622,31.68957215
12/06/2019 21:23,100,0,16.84,64.81,55.82,100.54,7,10,11,17.06,65,12.56,0.319763766,19.81593452,30.3914311
12/06/2019 21:24,100,0,16.85,64.8,56.43,100.54,9,12,12,17.03,67.31,12.62,0.246280101,14.0206816,31.43102814
12/06/2019 21:25,100,0,16.83,64.8,56.4,100.54,10,14,14,17.04,67.87,12.62,0.231799071,10.15803531,37.09273383
12/06/2019 21:26,100,0,16.83,64.83,57,100.53,9,11,12,17.04,64.19,12.62,0.214179827,8.111323274,37.12784407
12/06/2019 21:27,100,0,16.78,64.8,54.11,100.53,9,10,11,17.01,68.27,12.56,0.204249602,8.472074,36.38400049
12/06/2019 21:28,100,0,16.81,64.82,54.71,100.53,11,14,15,17.01,68.25,12.56,0.197820603,14.0498497,26.64779583
12/06/2019 21:29,100,0,16.79,64.79,56.7,100.53,10,14,14,17.01,68.34,12.5,0.199880303,9.520351244,32.73887027
12/06/2019 21:30,100,0,16.77,64.82,57.38,100.53,9,12,12,17,68.48,12.5,0.197820603,10.50179857,31.19312119
12/06/2019 21:31,100,0,16.78,64.84,57.57,100.53,10,14,15,17,68.57,12.5,0.206019944,13.38299754,28.11737936
12/06/2019 21:32,100,0,16.77,64.84,55.59,100.53,10,11,12,17,64.79,12.56,0.208618901,13.24453086,31.05726743
12/06/2019 21:33,100,0,16.75,64.83,56.37,100.53,7,11,15,16.93,68.28,12.5,0.199341046,12.44770576,28.89042035
12/06/2019 21:34,100,0,16.78,64.84,56.68,100.53,10,12,14,16.98,68.13,12.56,0.197462852,14.0498497,27.68546777
12/06/2019 21:35,100,0,16.77,64.84,55.38,100.53,7,11,18,16.96,68.24,12.5,0.204504763,13.91138302,25.95793057
12/06/2019 21:36,100,0,16.77,64.86,55.45,100.52,6,7,9,16.98,67.89,12.5,0.196271225,14.0498497,26.82590033
12/06/2019 21:37,100,0,16.75,64.83,57.36,100.52,3,7,9,16.97,67.99,12.56,0.188434897,8.312932968,35.39918308
12/06/2019 21:38,100,0,16.75,64.88,55.1,100.52,3,7,10,16.96,67.35,12.56,0.202587111,11.24397438,34.44935361
12/06/2019 21:39,100,0,16.77,64.84,55.83,100.52,5,7,9,16.93,68.03,12.44,0.202155705,11.69703622,32.18530211
12/06/2019 21:40,100,0,16.77,64.81,56.26,100.52,1,2,2,16.9,67.2,12.38,0.193382911,10.69491453,28.17631524
12/06/2019 21:41,100,0,16.75,64.84,55.45,100.52,2,3,3,16.84,67.07,12.38,0.259393259,16.48648055,20.59739632
12/06/2019 21:42,100,0,16.77,64.85,54.93,100.52,5,6,6,16.93,67.24,12.38,0.254479442,13.77291635,23.92537015
12/06/2019 21:43,100,0,16.77,64.78,55.76,100.52,3,5,6,16.84,66.85,12.31,0.206309302,15.55118878,20.21933379
12/06/2019 21:44,100,0,16.77,64.83,55.64,100.52,3,6,7,16.9,66.55,12.31,0.198149419,15.60583807,27.80357056
12/06/2019 21:45,100,0,16.77,64.78,56.25,100.51,6,7,9,16.9,67.4,12.31,0.210139343,8.220621854,33.41732941
12/06/2019 21:46,100,0,16.77,64.78,56.25,100.51,6,7,9,16.9,67.4,12.31,0.210139343,8.220621854,33.41732941
12/06/2019 21:47,100,0,16.72,64.79,53.69,100.51,7,10,11,16.9,67.96,12.38,0.20428906,11.19413193,28.03577155
12/06/2019 21:48,100,0,16.72,64.78,56.32,100.51,2,5,5,16.87,67.43,12.31,0.196815743,11.21480629,32.85111142
12/06/2019 21:49,100,0,16.72,64.77,55.45,100.51,3,7,7,16.87,67.68,12.38,0.207756089,11.13098891,29.15029807
12/06/2019 21:50,100,0,16.74,64.78,54.49,100.51,9,10,11,16.89,67.76,12.38,0.198943837,11.3071174,30.68647428
12/06/2019 21:51,100,0,16.7,64.83,55.68,100.51,3,7,7,16.9,67.18,12.44,0.206888017,9.214249809,35.01901966
12/06/2019 21:52,100,0,16.71,64.8,55.52,100.51,7,9,9,16.81,67.41,12.31,0.20926601,11.71402369,28.55235959
12/06/2019 21:53,100,0,16.72,64.83,54.54,100.51,14,18,18,16.87,67.4,12.31,0.200135464,10.71558889,29.8450295
12/06/2019 21:54,100,0,16.7,64.83,54.8,100.51,12,14,14,16.87,67.69,12.31,0.195079598,12.9299357,29.39837621
12/06/2019 21:55,100,0,16.7,64.8,58.09,100.51,11,12,15,16.81,67.46,12.25,0.195079598,15.27425544,26.99814581
12/06/2019 21:56,100,0,16.7,64.85,54.58,100.51,11,14,14,16.87,64.94,12.38,0.194540341,11.60472511,29.49600421
12/06/2019 21:57,100,0,16.68,64.81,55.38,100.51,7,9,10,16.84,67.62,12.38,0.1860911,13.5761135,27.92117206
12/06/2019 21:58,100,0,16.68,64.79,56.08,100.51,9,10,11,16.81,67.4,12.31,0.185767546,11.91932028,25.97239437
12/06/2019 21:59,100,0,16.66,64.82,55.39,100.51,7,7,7,16.81,66.77,12.31,0.204470566,11.97396957,33.16758538
12/06/2019 22:00,100,0,16.66,64.82,55.39,100.51,7,7,7,16.81,66.77,12.31,0.204470566,11.97396957,33.16758538
12/06/2019 22:01,100,0,16.66,64.82,55.39,100.51,7,7,7,16.81,66.77,12.31,0.204470566,11.97396957,33.16758538
12/06/2019 22:02,100,0,16.68,64.81,55.39,100.51,2,3,5,16.81,67.65,12.31,0.2017243,12.18775989,31.12045095
12/06/2019 22:03,100,0,16.67,64.8,55.23,100.5,2,5,5,16.81,67.81,12.25,0.201111388,8.765994808,31.46308606
12/06/2019 22:04,100,0,16.68,64.84,55.38,100.51,2,2,2,16.81,66.36,12.31,0.19750231,10.33416381,32.34826107
12/06/2019 22:05,100,0,16.7,64.84,56.12,100.51,2,3,5,16.8,67.34,12.38,0.199885564,15.7649791,29.37819989
12/06/2019 22:06,100,0,16.66,64.84,54.76,100.5,1,3,3,16.78,67.65,12.31,0.192412248,11.26945558,32.46165373
12/06/2019 22:07,100,0,16.66,64.83,55.74,100.5,2,3,6,16.8,67.69,12.31,0.181903308,10.01956864,30.14742409
12/06/2019 22:08,100,0,16.66,64.84,54.89,100.5,3,3,3,16.78,66.45,12.31,0.179122845,13.30767389,27.79431881
12/06/2019 22:09,100,0,16.64,64.84,56.53,100.5,2,3,3,16.78,66.93,12.31,0.167893141,9.918763794,31.33734099
12/06/2019 22:10,100,0,16.64,64.87,54.93,100.5,3,3,3,16.78,67.62,12.31,0.167569587,13.55912603,30.76430573
12/06/2019 22:11,100,0,16.64,64.84,56.03,100.5,2,3,5,16.78,67.49,12.31,0.170242198,12.52302941,30.35618291
12/06/2019 22:12,100,0,16.64,64.88,55.4,100.5,2,3,3,16.77,65.61,12.38,0.180751138,8.035999625,37.6676668
12/06/2019 22:13,100,0,16.63,64.87,58.17,100.5,2,3,3,16.78,67.56,12.31,0.176705394,10.19569714,30.47788328
12/06/2019 22:14,100,0,16.64,64.87,56.88,100.5,3,5,6,16.75,67.48,12.25,0.182555677,19.25469404,20.52232037
12/06/2019 22:15,100,0,16.63,64.88,56.25,100.5,3,3,6,16.75,67.76,12.25,0.180427584,11.60472511,27.5525528
12/06/2019 22:16,100,0,16.61,64.86,55.27,100.49,3,5,5,16.75,67.49,12.25,0.17432214,11.3071174,29.78489556
12/06/2019 22:17,100,0,16.64,64.86,56.82,100.5,2,3,6,16.73,67.79,12.25,0.169629286,11.44558408,31.77290189
12/06/2019 22:18,100,0,16.66,64.87,56.69,100.49,3,5,5,16.74,67.76,12.19,0.17497451,14.88433662,25.24979697
12/06/2019 22:19,100,0,16.63,64.85,55.52,100.49,2,5,5,16.75,67.44,12.19,0.176381839,12.18775989,29.90633243
12/06/2019 22:20,100,0,16.63,64.84,55.38,100.49,2,3,3,16.77,67.73,12.19,0.173782883,8,32.29315326
12/06/2019 22:21,100,0,16.61,64.88,56.48,100.48,5,6,6,16.74,67.75,12.19,0.180211881,8.405244083,30.32903985
12/06/2019 22:22,100,0,16.58,64.88,55.9,100.48,3,5,5,16.73,65.33,12.25,0.173096316,14.30130184,28.94980696
12/06/2019 22:23,100,0,16.6,64.88,55.48,100.48,2,3,3,16.73,67.61,12.19,0.170389508,12.5776787,28.28959781
12/06/2019 22:24,100,0,16.58,64.86,55.42,100.48,3,5,6,16.68,67.59,12.12,0.177249912,12.41853767,25.38487556
12/06/2019 22:25,100,0,16.6,64.85,56.64,100.47,2,3,5,16.7,67.8,12.19,0.173459328,11.3071174,27.0961894
12/06/2019 22:26,100,0,16.58,64.83,55.21,100.47,3,5,5,16.67,67.66,12.12,0.175519028,16.85091817,22.72276795
12/06/2019 22:27,100,0,16.56,64.9,55.91,100.47,2,3,3,16.71,67.22,12.19,0.176926358,17.32946121,25.59442621
12/06/2019 22:28,100,0,16.57,64.86,55.61,100.47,3,6,6,16.71,66.83,12.19,0.177142061,9.491183152,32.37409243
12/06/2019 22:29,100,0,16.58,64.89,55.7,100.47,3,5,7,16.68,67.73,12.19,0.17920176,17.48860224,24.79543201
12/06/2019 22:30,100,0,16.57,64.9,55.79,100.47,5,6,6,16.68,67.89,12.19,0.1786967,14.14216081,27.25500249
12/06/2019 22:31,100,0,16.57,64.88,55.3,100.47,5,7,9,16.67,68.13,12.19,0.185449253,14.0498497,23.46501762
12/06/2019 22:32,100,0,16.54,64.89,55.16,100.47,3,6,6,16.68,68.2,12.12,0.195668835,12.79996276,27.70705493
12/06/2019 22:33,100,0,16.53,64.92,54.46,100.47,5,6,7,16.67,67.91,12.12,0.195345281,12.7792884,25.71905728
12/06/2019 22:34,100,0,16.54,64.92,55.55,100.47,5,7,7,16.6,68.12,12.12,0.18855327,12.77079466,28.01865438
12/06/2019 22:35,100,0,16.54,64.91,55.17,100.47,6,7,9,16.64,68.13,12.06,0.186606683,15.63500616,26.29045483
12/06/2019 22:36,100,0,16.54,64.97,56.45,100.46,5,6,6,16.66,67.2,12.12,0.279548328,15.98726315,33.28409286
12/06/2019 22:37,100,0,16.51,64.9,55.06,100.46,5,5,6,16.6,67.93,12.12,0.220040632,8,34.88689256
12/06/2019 22:38,100,0,16.53,64.92,55.45,100.46,3,7,10,16.61,68.36,12.12,0.210291914,15.84991643,23.90082655
12/06/2019 22:39,100,0,16.51,64.94,55.72,100.46,5,6,9,16.63,68.17,12.12,0.221198063,11.28644305,26.71721471
12/06/2019 22:40,100,0,16.53,64.91,55.62,100.46,3,5,6,16.6,68.1,12.12,0.203323658,15.88277141,27.83894799
12/06/2019 22:41,100,0,16.51,64.94,55.02,100.46,3,6,6,16.6,68.37,12.12,0.201445464,8.405244083,31.62718092
12/06/2019 22:42,100,0,16.54,64.95,55.77,100.46,3,5,6,16.61,68.33,12.19,0.197439177,9.453521328,33.92661328
12/06/2019 22:43,100,0,16.51,64.94,54.34,100.46,5,7,12,16.59,68.58,12.12,0.194477208,13.61377532,26.75769697
12/06/2019 22:44,100,0,16.53,64.97,55.59,100.45,2,3,5,16.59,68.32,12.12,0.193898493,9.055108778,35.0802757
12/06/2019 22:45,100,0,16.5,64.98,55.5,100.46,3,6,9,16.6,67.79,12.19,0.202421388,15.16126996,28.73007965
12/06/2019 22:46,100,0,16.48,65.01,55.38,100.46,3,5,5,16.6,68.28,12.19,0.214264004,12.02861886,31.89335196
12/06/2019 22:47,100,0,16.48,65,55.77,100.46,2,6,7,16.61,68.23,12.19,0.201553316,10.85405557,30.80376538
12/06/2019 22:48,100,0,16.5,65,57.04,100.46,5,6,7,16.6,68.32,12.12,0.189018873,11.07633962,30.40352774
12/06/2019 22:49,100,0,16.5,65,56.1,100.45,5,6,7,16.59,67.68,12.19,0.179951459,13.08538983,31.62685945
12/06/2019 22:50,100,0,16.5,65,56.1,100.45,5,6,7,16.59,67.68,12.19,0.179951459,13.08538983,31.62685945
12/06/2019 22:51,100,0,16.48,64.99,56.19,100.45,5,7,7,16.57,68.02,12.19,0.17698949,10.04873673,36.10552928
12/06/2019 22:52,100,0,16.48,65,55.04,100.45,5,6,9,16.59,68.4,12.25,0.177528748,12.55700434,28.14422605
12/06/2019 22:53,100,0,16.5,64.99,55.75,100.45,5,6,7,16.56,68.73,12.19,0.178828226,12.18775989,30.93560287
12/06/2019 22:54,100,0,16.5,65.02,56.03,100.45,3,6,7,16.59,68.5,12.25,0.175292803,13.59678786,31.21405434
12/06/2019 22:55,100,0,16.48,65.06,55.39,100.45,3,6,7,16.6,66.56,12.25,0.17929909,14.86366226,29.71049337
12/06/2019 22:56,100,0,16.47,65.04,55.7,100.45,3,5,9,16.57,68.32,12.25,0.182550416,9.268899099,33.83300954
12/06/2019 22:57,100,0,16.48,65.03,55.69,100.45,3,5,5,16.57,68.46,12.19,0.17698949,11.16865073,31.42664257
12/06/2019 22:58,100,0,16.48,65.03,55.47,100.45,5,7,9,16.56,68.77,12.19,0.183344834,15.29973663,26.39094783
12/06/2019 22:59,100,0,16.48,65.02,55.12,100.45,3,5,6,16.57,68.56,12.19,0.1881508,15.68965545,27.53688251
12/06/2019 23:00,100,0,16.48,65.07,56.48,100.44,3,5,6,16.54,68.38,12.19,0.185188831,14.26364002,27.28682474
12/06/2019 23:01,100,0,16.48,65.04,54.76,100.44,3,5,6,16.56,68.32,12.19,0.184865277,12.36388838,28.17825072
12/06/2019 23:02,100,0,16.46,65.08,60.19,100.45,3,6,6,16.56,68.53,12.25,0.185517646,11.7808536,33.4730235
12/06/2019 23:03,100,0,16.46,65.07,55.54,100.45,3,5,6,16.56,68.54,12.19,0.190970721,11.69703622,28.82862016
12/06/2019 23:04,100,0,16.47,65.07,55.72,100.45,6,7,7,16.54,68.65,12.19,0.186385719,10.8625493,29.69307854
12/06/2019 23:05,100,0,16.48,65.08,55.69,100.45,9,10,11,16.54,67.85,12.19,0.186601422,11.7808536,34.69134277
12/06/2019 23:06,100,0,16.48,65.07,56.01,100.44,9,11,12,16.54,68.52,12.25,0.183134392,13.29918015,29.69481073
12/06/2019 23:07,100,0,16.48,65.11,55.59,100.45,9,12,12,16.56,68.75,12.19,0.199998676,11.32779176,30.12020107
12/06/2019 23:08,100,0,16.48,65.08,56.56,100.45,10,11,15,16.53,68.81,12.19,0.199567271,12.80845649,30.30340037
12/06/2019 23:09,100,0,16.5,65.12,55.16,100.45,5,7,7,16.53,69.05,12.19,0.192162348,13.91138302,31.2907888
12/06/2019 23:10,100,0,16.5,65.12,55.16,100.45,5,7,7,16.53,69.05,12.19,0.192162348,13.91138302,31.2907888
12/06/2019 23:11,100,0,16.5,65.06,56.02,100.44,5,7,7,16.53,68.76,12.19,0.190465661,11.69703622,31.95844277
12/06/2019 23:12,100,0,16.5,65.06,56.02,100.44,5,7,7,16.53,68.76,12.19,0.190465661,11.69703622,31.95844277
12/06/2019 23:13,100,0,16.48,65.05,56.93,100.45,5,7,11,16.53,68.45,12.25,0.192162348,10.60260342,34.64708299
12/06/2019 23:14,100,0,16.48,65.09,55.5,100.44,5,9,11,16.56,68.52,12.25,0.206319824,27.74171685,33.90065119
12/06/2019 23:15,100,0,16.48,65.1,55.63,100.44,6,9,11,16.54,68.45,12.25,0.198699198,18.56604758,38.54049385
12/06/2019 23:16,100,0,16.5,65.11,55.29,100.44,7,10,12,16.54,68.86,12.25,0.191333733,14.70820812,31.42850401
12/06/2019 23:17,100,0,16.48,65.11,55.32,100.44,5,6,7,16.54,68.47,12.31,0.194222048,12.36388838,37.50469976
12/06/2019 23:18,100,0,16.51,65.12,55.29,100.44,12,15,16,16.53,68.7,12.31,0.196531647,14.90501098,35.60218897
12/06/2019 23:19,100,0,16.5,65.17,56.28,100.44,14,18,23,16.53,68.73,12.31,0.200106528,11.59623137,37.60572858
12/06/2019 23:20,100,0,16.51,65.14,55.42,100.44,11,12,14,16.51,68.77,12.25,0.193716987,12.77079466,34.01783048
12/06/2019 23:21,100,0,16.48,65.17,56.05,100.44,10,13,13,16.54,67.22,12.31,0.204260124,12.79146902,29.31346795
12/06/2019 23:22,100,0,16.48,65.17,55.88,100.44,13,15,15,16.56,68.6,12.25,0.202671288,11.57555702,33.636469
12/06/2019 23:23,100,0,16.51,65.16,56.97,100.44,3,7,11,16.54,68.66,12.31,0.196894659,9.491183152,34.91996179
12/06/2019 23:24,100,0,16.51,65.14,55.82,100.43,3,6,6,16.57,68.66,12.31,0.199459419,14.43976851,30.48663742
12/06/2019 23:25,100,0,16.5,65.15,55.61,100.43,6,10,10,16.59,68.38,12.38,0.2053439,14.0498497,38.10420606
12/06/2019 23:26,100,0,16.48,65.16,55.35,100.43,5,7,9,16.56,68.34,12.38,0.200106528,12.71614537,32.12863151
12/06/2019 23:27,100,0,16.5,65.14,57.07,100.43,6,9,10,16.53,68.81,12.31,0.186822386,11.39093479,30.91971694
12/06/2019 23:28,100,0,16.5,65.14,57.07,100.43,6,9,10,16.53,68.81,12.31,0.186822386,11.39093479,30.91971694
12/06/2019 23:29,100,0,16.53,65.17,55.45,100.43,5,6,11,16.59,68.4,12.31,0.184762686,10.64026524,34.23980699
12/06/2019 23:30,100,0,16.51,65.15,55.82,100.43,3,6,9,16.57,68.64,12.31,0.182487284,11.74319178,35.403642
12/06/2019 23:31,100,0,16.51,65.16,56.43,100.43,3,5,6,16.57,69.12,12.31,0.185772807,9.88110197,39.66369794
12/06/2019 23:32,100,0,16.51,65.17,54.2,100.43,3,7,10,16.56,69.06,12.31,0.187832507,8.702851786,32.50785398
12/06/2019 23:33,100,0,16.51,65.17,55.64,100.42,5,7,9,16.57,69.04,12.31,0.186062165,11.6593744,34.74774381
12/06/2019 23:34,100,0,16.51,65.18,55.41,100.42,5,7,7,16.57,68.9,12.25,0.184041923,13.33684198,29.88154739
12/06/2019 23:35,100,0,16.51,65.15,56.5,100.42,3,7,11,16.59,67.81,12.38,0.182850296,9.814272053,37.50570332
12/06/2019 23:36,100,0,16.48,65.17,55.63,100.42,3,7,9,16.54,69.11,12.25,0.18126146,12.18775989,29.22995513
12/06/2019 23:37,100,0,16.51,65.15,56.07,100.43,3,5,6,16.56,68.53,12.25,0.173675031,12.44770576,34.16700714
12/06/2019 23:38,100,0,16.5,65.18,55.16,100.42,2,5,6,16.57,66.46,12.31,0.182271581,12.50235505,30.20406756
12/06/2019 23:39,100,0,16.51,65.21,55.8,100.42,2,5,7,16.57,66.76,12.31,0.177470876,17.39629112,26.87693152
12/06/2019 23:40,100,0,16.48,65.18,56.73,100.42,5,7,11,16.57,68.59,12.31,0.173895995,13.59678786,31.05021001
12/06/2019 23:41,100,0,16.51,65.18,55.39,100.42,5,7,7,16.57,68.92,12.25,0.175195474,13.77291635,32.46875769
12/06/2019 23:42,100,0,16.48,65.13,55.17,100.42,10,11,15,16.47,68.65,12.19,0.174003847,11.16865073,32.90543096
12/06/2019 23:43,100,0,16.53,65.13,55.93,100.42,11,15,15,16.54,68.85,12.12,0.17281222,12.48168069,31.30388126
12/06/2019 23:44,100,0,16.47,65.15,55.83,100.42,7,10,12,16.57,68.61,12.19,0.171620593,11.57555702,29.77399767
12/06/2019 23:45,100,0,16.46,65.15,55.18,100.41,5,6,6,16.56,68.4,12.19,0.173895995,18.75916354,31.63512337
12/06/2019 23:46,100,0,16.47,65.15,55.7,100.42,6,7,7,16.56,68.5,12.19,0.17396965,16.50715491,29.39372474
12/06/2019 23:47,100,0,16.47,65.16,53.48,100.41,3,7,9,16.56,67.92,12.19,0.174871919,15.68965545,26.74707365
12/06/2019 23:48,100,0,16.47,65.12,55.61,100.42,6,9,10,16.56,68.75,12.12,0.173680292,11.03018406,31.85847179
12/06/2019 23:49,100,0,16.46,65.13,55.47,100.41,3,6,7,16.54,68.95,12.12,0.177833888,15.78196657,29.89594892
12/06/2019 23:50,100,0,16.48,65.15,54.93,100.41,5,7,9,16.56,68.68,12.12,0.17537698,11.58405075,34.87254328
12/06/2019 23:51,100,0,16.46,65.13,55.69,100.41,6,9,9,16.51,68.82,12.12,0.177726037,8.916642106,33.00150325
12/06/2019 23:52,100,0,16.48,65.14,55.9,100.41,6,7,10,16.51,68.79,12.06,0.17985413,16.48648055,27.31916173
12/06/2019 23:53,100,0,16.47,65.14,56.29,100.41,5,7,7,16.54,68.47,12,0.173572441,15.33739846,28.30433975
12/06/2019 23:54,100,0,16.46,65.13,56.72,100.41,5,9,10,16.54,68.65,12,0.174548365,12.36388838,29.69484963
12/06/2019 23:55,100,0,16.47,65,55.2,100.41,3,7,10,16.53,68.41,12,0.173033183,17.41327859,26.7661732
12/06/2019 23:56,100,0,16.47,65,55.2,100.41,3,7,10,16.53,68.41,12,0.173033183,17.41327859,26.7661732
12/06/2019 23:57,100,0,16.47,65,55.2,100.41,3,7,10,16.53,68.41,12,0.173033183,17.41327859,26.7661732
12/06/2019 23:58,100,0,16.5,64.95,56.2,100.41,5,7,9,16.47,68.33,12,0.169566154,15.47586513,31.19724063
12/06/2019 23:59,100,0,16.48,64.94,55.21,100.41,3,5,6,16.44,68.67,11.94,0.169531957,10.6864208,33.20408694
13/06/2019 00:00,100,0,16.48,64.99,55.26,100.41,5,7,9,16.49,68.28,12,0.164294586,15.29973663,27.32779424
13/06/2019 00:01,100,0,16.51,64.96,55.17,100.41,3,6,7,16.47,68.66,11.94,0.16628063,8.388310233,32.37740222
13/06/2019 00:02,100,0,16.48,64.98,55.41,100.41,5,7,11,16.47,68.87,11.94,0.165196855,9.847080619,33.50818691
13/06/2019 00:03,100,0,16.48,64.99,56.43,100.41,5,7,7,16.47,68.76,11.94,0.166569988,10.44838603,30.36357635
13/06/2019 00:04,100,0,16.46,65,55.44,100.41,5,7,10,16.43,69.02,11.94,0.165412558,9.424546176,33.25750946
13/06/2019 00:05,100,0,16.44,64.96,56.55,100.41,6,10,10,16.4,68.9,11.94,0.167977318,10.46464443,32.07254711
13/06/2019 00:06,100,0,16.43,64.99,55.34,100.41,5,7,9,16.44,69.01,12,0.164294586,10.64000821,32.97831249
13/06/2019 00:07,100,0,16.43,65.01,56.16,100.41,5,9,10,16.42,69.1,11.94,0.165701915,10.94479299,34.38927373
13/06/2019 00:08,100,0,16.43,65.02,56.64,100.4,5,7,9,16.46,68.37,12,0.168085169,11.06436927,32.09269555
13/06/2019 00:09,100,0,16.4,65.09,54.81,100.4,6,10,11,16.46,68.45,12.06,0.167256555,11.84776048,32.80595931
13/06/2019 00:10,100,0,16.37,65.08,55.41,100.4,3,6,7,16.44,67.08,12.06,0.167472257,11.49550348,35.77479426
13/06/2019 00:11,100,0,16.39,65.09,56.24,100.4,3,7,9,16.42,68.97,12.06,0.171047138,9.424546176,31.84960782
13/06/2019 00:12,100,0,16.37,65.12,55.37,100.4,3,6,9,16.44,68.39,12.06,0.185743871,9.910347017,34.96385105
13/06/2019 00:13,100,0,16.39,65.13,55.29,100.4,6,9,9,16.37,68.89,12.06,0.185420317,8,36.8161232
13/06/2019 00:14,100,0,16.36,65.13,56.1,100.4,5,7,9,16.44,67.18,12.06,0.186322587,8,37.14121285
13/06/2019 00:15,100,0,16.36,65.12,55.42,100.4,5,7,7,16.44,68.39,12.06,0.178667764,11.06436927,35.79822197
13/06/2019 00:16,100,0,16.34,65.13,55.2,100.4,3,6,10,16.4,69.19,12,0.176176659,12.37614596,32.58253275
13/06/2019 00:17,100,0,16.36,65.11,56.42,100.4,3,6,7,16.4,69.15,12,0.175887301,10.80064303,32.36640464
13/06/2019 00:18,100,0,16.36,65.12,55.38,100.4,5,7,9,16.43,68.88,12.06,0.17769184,9.952931665,35.57124286
13/06/2019 00:19,100,0,16.34,65.13,55.36,100.4,3,6,7,16.4,69.18,12.06,0.177947001,10.32572369,31.65430439
13/06/2019 00:20,100,0,16.34,65.18,57.42,100.4,3,6,6,16.39,69.4,12,0.171302299,8.19754519,31.9541736
13/06/2019 00:21,100,0,16.34,65.19,55.3,100.4,5,9,11,16.4,68.27,12,0.170978745,8.903424314,40.60968349
13/06/2019 00:22,100,0,16.39,65.17,55.56,100.39,5,7,10,16.4,69.22,12.06,0.165957076,10.46464443,37.2006429
13/06/2019 00:23,100,0,16.36,65.17,55.36,100.4,3,6,6,16.42,68.23,12.06,0.166893542,8,34.19586061
13/06/2019 00:24,100,0,16.36,65.17,55.32,100.39,6,9,13,16.42,69.2,12,0.170723584,12.55227446,31.57352521
13/06/2019 00:25,100,0,16.34,65.1,55.41,100.39,3,7,10,16.34,69.39,12,0.166677839,10.94479299,33.06203154
13/06/2019 00:26,100,0,16.37,65.19,55.34,100.39,3,6,7,16.43,69.37,12,0.165520409,9.346977211,36.38214868
13/06/2019 00:27,100,0,16.37,65.16,55.82,100.39,3,7,9,16.36,68.99,12,0.16602547,10.35985529,32.67495035
13/06/2019 00:28,100,0,16.36,65.2,56.85,100.39,5,6,6,16.4,66.02,12.06,0.168011515,8,37.27564816
13/06/2019 00:29,100,0,16.34,65.19,55.21,100.39,6,9,10,16.42,69.31,12,0.16602547,9.888022009,34.6528107
13/06/2019 00:30,100,0,16.34,65.14,55.63,100.39,3,6,7,16.36,69.4,12,0.166893542,9.958830152,29.71513922
13/06/2019 00:31,100,0,16.33,65.22,55.48,100.39,5,7,7,16.4,68.73,12,0.168085169,8,39.08196937
13/06/2019 00:32,100,0,16.33,65.17,55.63,100.39,3,6,7,16.36,69.32,11.94,0.165951815,12.47339724,31.77879227
13/06/2019 00:33,100,0,16.33,65.19,56.34,100.39,5,6,9,16.34,69.51,11.94,0.168408724,9.831469798,33.58522118
13/06/2019 00:34,100,0,16.34,65.17,55.39,100.38,3,7,7,16.36,69.44,11.94,0.165922879,8.687101071,37.62559797
13/06/2019 00:35,100,0,16.3,65.18,52.25,100.38,3,6,9,16.39,69.37,11.94,0.166246434,8.527230975,36.82626102
13/06/2019 00:36,100,0,16.32,65.17,55.08,100.38,3,7,10,16.34,68.21,12,0.172170372,12.70607795,33.48481973
13/06/2019 00:37,100,0,16.3,65.2,56.68,100.38,3,7,9,16.36,69.29,12,0.170870893,10.7277231,35.27047774
13/06/2019 00:38,100,0,16.32,65.19,55.35,100.38,5,7,10,16.36,69.4,11.94,0.170870893,8,37.6349596
13/06/2019 00:39,100,0,16.32,65.16,55.86,100.38,7,10,11,16.33,69.63,11.88,0.174445774,9.936258945,31.71423795
13/06/2019 00:40,100,0,16.32,65.16,55.86,100.38,7,10,11,16.33,69.63,11.88,0.174445774,9.936258945,31.71423795
13/06/2019 00:41,100,0,16.33,65.17,55.41,100.37,6,10,11,16.36,69.56,11.88,0.168879587,11.84776048,32.48331284
13/06/2019 00:42,100,0,16.32,65.17,55.32,100.37,5,9,10,16.27,69.62,11.88,0.170292178,11.31937499,31.13751886
13/06/2019 00:43,100,0,16.3,65.13,58.51,100.37,6,10,13,16.32,69.74,11.88,0.168884848,11.00590754,32.45725218
13/06/2019 00:44,100,0,16.32,65.17,55.85,100.37,3,7,11,16.3,69.53,11.88,0.168595491,11.53429303,31.37343791
13/06/2019 00:45,100,0,16.33,65.15,54.96,100.36,5,7,9,16.32,69.57,11.88,0.166030731,10.35985529,32.83138291
13/06/2019 00:46,100,0,16.33,65.17,55.44,100.37,5,7,9,16.3,69.45,11.88,0.165707176,8,31.76624369
13/06/2019 00:47,100,0,16.3,65.15,56.66,100.37,5,9,11,16.26,69.57,11.88,0.167369667,10.35985529,34.2343982
13/06/2019 00:48,100,0,16.27,65.2,55.15,100.37,6,10,13,16.32,69.48,11.94,0.16411834,8.894149922,32.96755846
13/06/2019 00:49,100,0,16.27,65.16,58.92,100.37,3,10,10,16.17,69.63,11.81,0.169860773,12.20475261,33.08243948
13/06/2019 00:50,100,0,16.27,65.14,55.16,100.37,5,9,14,16.29,69.67,11.88,0.166501594,8.261924153,37.10671661
13/06/2019 00:51,100,0,16.27,65.16,55.37,100.37,7,11,11,16.23,69.78,11.81,0.168669146,12.137882,30.04468564
13/06/2019 00:52,100,0,16.26,65.2,55.89,100.37,7,11,14,16.27,69.83,11.88,0.16310822,9.743872049,34.21382987
13/06/2019 00:53,100,0,16.24,65.19,55.03,100.37,5,9,10,16.29,69.57,11.88,0.168056234,10.19933761,32.46055442
13/06/2019 00:54,100,0,16.24,65.19,56.52,100.37,5,11,13,16.29,69.56,11.88,0.17130756,8.863229568,35.01070492
13/06/2019 00:55,100,0,16.27,65.24,54.83,100.36,3,4,5,16.26,69.76,11.88,0.174377381,13.31990813,28.05717969
13/06/2019 00:56,100,0,16.23,65.24,56.43,100.36,3,6,9,16.27,69.21,11.94,0.181850697,8,33.32324836
13/06/2019 00:57,100,0,16.26,65.2,55.23,100.36,5,9,10,16.26,69.6,11.88,0.186112145,12.61539414,28.88875105
13/06/2019 00:58,100,0,16.23,65.21,55.08,100.36,6,10,10,16.27,69.87,11.88,0.182934473,11.85249562,31.59046884
13/06/2019 00:59,100,0,16.23,65.21,54.95,100.36,3,5,7,16.22,69.92,11.88,0.173582963,11.78449408,27.7914286
13/06/2019 01:00,100,0,16.23,65.22,55.85,100.36,5,7,9,16.22,69.77,11.88,0.170984006,8.46633473,33.04329912
13/06/2019 01:01,100,0,16.24,65.23,56.57,100.36,5,7,10,16.24,69.65,11.88,0.168816455,11.16839369,29.43311136
13/06/2019 01:02,100,0,16.22,65.24,55.9,100.36,6,9,13,16.17,69.87,11.88,0.168600752,12.08866287,31.42985282
13/06/2019 01:03,100,0,16.2,65.29,53.98,100.36,3,9,10,16.24,69.61,11.94,0.16592814,8.818591722,34.78214314
13/06/2019 01:04,100,0,16.2,65.25,56.42,100.36,6,10,11,16.15,69.95,11.88,0.167624828,12.02388897,30.7116966
13/06/2019 01:05,100,0,16.2,65.25,55.14,100.35,3,7,10,16.19,69.97,11.88,0.164844365,9.670952123,33.96722868
13/06/2019 01:06,100,0,16.2,65.25,55.71,100.35,5,7,11,16.22,69.89,11.88,0.16542308,8.302865543,35.48686113
13/06/2019 01:07,100,0,16.19,65.25,55.41,100.35,3,10,13,16.19,69.69,11.88,0.163544886,9.711893513,32.22516244
13/06/2019 01:08,100,0,16.2,65.24,55.16,100.35,5,9,9,16.17,70.06,11.88,0.163221332,10.0514912,29.40566128
13/06/2019 01:09,100,0,16.23,65.26,55.73,100.35,3,7,11,16.08,70.02,11.88,0.164231453,8.655122535,34.20702298
13/06/2019 01:10,100,0,16.17,65.29,55.27,100.35,3,5,9,16.17,70.11,11.81,0.164197256,9.8753627,32.30897902
13/06/2019 01:11,100,0,16.17,65.32,54.96,100.35,5,9,10,16.16,70,11.88,0.163907899,8.158715583,36.7442153
13/06/2019 01:12,100,0,16.16,65.28,56.57,100.35,5,7,9,16.06,70.06,11.88,0.162353259,10.96711799,30.03418642
13/06/2019 01:13,100,0,16.17,65.31,55.51,100.35,6,9,11,16.17,70.16,11.88,0.164089405,11.29704998,31.8995178
13/06/2019 01:14,100,0,16.16,65.34,56.43,100.35,5,9,11,16.19,69.81,11.88,0.163800047,9.391615056,34.90460278
13/06/2019 01:15,100,0,16.16,65.33,55.14,100.34,5,9,10,16.16,69.48,11.88,0.163005629,9.711893513,34.01192959
13/06/2019 01:16,100,0,16.15,65.32,55.87,100.34,3,6,10,16.13,70.07,11.88,0.164197256,14.90671881,28.94194919
13/06/2019 01:17,100,0,16.15,65.35,55.39,100.34,3,6,7,16.19,70.05,11.88,0.163005629,10.85410918,31.90506183
13/06/2019 01:18,100,0,16.15,65.3,55.44,100.34,6,9,10,16.16,70.22,11.81,0.164231453,11.81277616,32.21650642
13/06/2019 01:19,100,0,16.16,65.33,55.26,100.34,5,7,11,16.13,70.11,11.81,0.164412959,8,36.79656913
13/06/2019 01:20,100,0,16.15,65.34,55.1,100.34,5,9,15,16.16,70.22,11.81,0.162353259,10.19933761,33.48226103
13/06/2019 01:21,100,0,16.13,65.32,56.8,100.34,5,10,15,16.13,70.44,11.81,0.16542308,9.523105707,33.44460916
13/06/2019 01:22,100,0,16.17,65.36,55.78,100.34,5,7,11,16.15,70.13,11.81,0.164736513,11.81277616,32.32894448
13/06/2019 01:23,100,0,16.15,65.36,55.22,100.34,3,7,9,16.13,69.87,11.88,0.163800047,10.37546611,31.913515
13/06/2019 01:24,100,0,16.12,65.3,55.51,100.34,5,9,11,15.99,70.39,11.81,0.164991674,10.93213368,32.15788011
13/06/2019 01:25,100,0,16.13,65.34,56.76,100.34,6,10,11,16.1,70.3,11.75,0.163221332,10.67798068,30.95375879
13/06/2019 01:26,100,0,16.13,65.33,55.27,100.33,3,6,10,16.12,70.37,11.81,0.159827957,8.422441828,36.24563008
13/06/2019 01:27,100,0,16.13,65.37,55.38,100.33,6,9,10,16.1,70.22,11.81,0.160406672,9.93549422,31.64425119
13/06/2019 01:28,100,0,16.13,65.36,55.86,100.33,3,9,10,16.1,70.3,11.81,0.162137557,10.27225754,29.18984035
13/06/2019 01:29,100,0,16.15,65.33,55.4,100.33,3,7,9,16.09,70.12,11.81,0.161019584,9.391615056,33.60913053
13/06/2019 01:30,100,0,16.09,65.38,55.04,100.33,6,10,11,16.1,70.5,11.81,0.162682075,8,34.67738281
13/06/2019 01:31,100,0,16.12,65.37,55.98,100.32,5,6,9,16.06,70.44,11.81,0.165388883,13.31990813,27.66854148
13/06/2019 01:32,100,0,16.12,65.38,55.52,100.33,5,9,11,16.13,70.51,11.81,0.163584344,10.9922652,32.35598316
13/06/2019 01:33,100,0,16.11,65.41,56.31,100.33,5,7,7,16.09,70.23,11.81,0.160911733,9.920000545,35.95464255
13/06/2019 01:34,100,0,16.11,65.39,55.51,100.33,5,10,11,16.09,70.29,11.81,0.162716272,11.67636713,31.28445007
13/06/2019 01:35,100,0,16.11,65.41,55.48,100.33,6,10,14,16.06,69.57,11.81,0.163368641,8,33.87565731
13/06/2019 01:36,100,0,16.11,65.44,55.16,100.32,5,9,14,16.05,70.51,11.81,0.163584344,12.17769246,29.35743559
13/06/2019 01:37,100,0,16.09,65.39,55.2,100.32,5,9,10,16.03,70.52,11.81,0.163550147,11.67636713,31.6022102
13/06/2019 01:38,100,0,16.11,65.38,54.92,100.32,5,9,9,16.06,70.67,11.81,0.164957477,9.142566634,32.78519678
13/06/2019 01:39,100,0,16.08,65.39,55.31,100.32,6,10,13,16.03,70.43,11.81,0.161490448,8,35.10757233
13/06/2019 01:40,100,0,16.11,65.44,56.52,100.32,5,7,10,16.09,70.59,11.81,0.161814002,11.83185941,27.80412888
13/06/2019 01:41,100,0,16.09,65.43,55.39,100.32,6,10,13,16.09,70.59,11.81,0.163005629,8,34.27407689
13/06/2019 01:42,100,0,16.08,65.45,55.42,100.32,5,9,11,16.03,70.81,11.81,0.165065329,9.31869513,34.18136573
13/06/2019 01:43,100,0,16.08,65.44,55.26,100.32,7,9,13,16.08,70.65,11.75,0.162500569,8,34.72382048
13/06/2019 01:44,100,0,16.09,65.47,56.1,100.32,5,10,11,16.06,70.78,11.81,0.162500569,10.35985529,36.71289595
13/06/2019 01:45,100,0,16.06,65.46,55.72,100.32,5,10,11,15.97,70.53,11.81,0.164412959,9.431809803,34.86462792
13/06/2019 01:46,100,0,16.08,65.44,55.19,100.32,5,7,9,15.92,70.72,11.81,0.164089405,8,32.8637234
13/06/2019 01:47,100,0,16.06,65.49,58.52,100.32,6,7,11,16,70.75,11.81,0.162392717,8,36.13172212
13/06/2019 01:48,100,0,16.06,65.51,55.51,100.32,7,10,11,15.96,70.28,11.81,0.161166893,8.916695721,37.16893471
13/06/2019 01:49,100,0,16.06,65.5,55.52,100.32,6,10,11,16.02,70.66,11.81,0.161166893,11.91088016,29.18258117
13/06/2019 01:50,100,0,16.05,65.49,56.08,100.32,7,14,22,16.02,70.67,11.75,0.159215045,12.7331381,28.77706417
13/06/2019 01:51,100,0,16.05,65.49,56.61,100.32,7,11,14,16,70.82,11.75,0.163045087,8,36.58636072
13/06/2019 01:52,100,0,16.05,65.51,55.5,100.31,3,9,13,16,70.49,11.81,0.159975266,8,31.76624369
13/06/2019 01:53,100,0,16.02,65.52,55.57,100.32,6,9,10,15.99,70.61,11.81,0.162177014,8,34.26185234
13/06/2019 01:54,100,0,16.03,65.51,56.47,100.32,9,13,14,15.99,70.81,11.81,0.159720106,10.94479299,32.52917665
13/06/2019 01:55,100,0,16.03,65.49,55.19,100.31,7,13,14,15.97,70.76,11.81,0.161490448,14.97916153,26.89393906
13/06/2019 01:56,100,0,16.05,65.51,55.49,100.31,15,19,21,15.99,70.73,11.75,0.158891491,8.261924153,32.93677888
13/06/2019 01:57,100,0,16.06,65.52,55.2,100.31,14,17,19,16.05,70.5,11.81,0.158562676,11.20636617,29.74039556
13/06/2019 01:58,100,0,16,65.56,55.18,100.31,11,17,19,16,70.65,11.81,0.159606993,9.479212806,32.18123951
13/06/2019 01:59,100,0,16.03,65.54,56.92,100.31,3,7,9,16.03,70.88,11.81,0.161921854,9.558090025,30.48252501
13/06/2019 02:00,100,0,16.02,65.54,55.1,100.31,5,9,9,15.94,70.71,11.81,0.160083118,11.46051917,30.32367302
13/06/2019 02:01,100,0,16.03,65.58,56.43,100.31,5,10,11,15.94,70.61,11.81,0.160077857,13.57013356,28.14400315
13/06/2019 02:02,100,0,16.03,65.52,55.33,100.31,5,10,11,15.96,70.98,11.75,0.159862154,11.08111102,27.93971976
13/06/2019 02:03,100,0,16.03,65.54,56.34,100.31,5,9,10,15.93,70.93,11.75,0.158528479,11.25610859,31.02132146
13/06/2019 02:04,100,0,16.05,65.56,54.99,100.31,5,7,7,16,70.78,11.81,0.156468779,8,35.78463522
13/06/2019 02:05,100,0,15.99,65.58,55.52,100.31,6,10,13,15.86,70.85,11.75,0.161343139,10.08647551,32.46383057
13/06/2019 02:06,100,0,16.02,65.57,55.33,100.31,5,6,7,16,70.67,11.81,0.156576631,9.346977211,31.8113482
13/06/2019 02:07,100,0,16.03,65.54,55.28,100.31,3,6,7,15.94,70.83,11.75,0.157444703,8,35.51087826
13/06/2019 02:08,100,0,16.03,65.59,55.77,100.3,5,9,11,15.96,70.8,11.75,0.158023418,9.029704536,32.21162355
13/06/2019 02:09,100,0,16.03,65.59,55.77,100.3,5,9,11,15.96,70.8,11.75,0.158023418,9.029704536,32.21162355
13/06/2019 02:10,100,0,16.02,65.54,55.25,100.3,5,7,10,15.93,70.91,11.75,0.157660406,10.35985529,29.93002516
13/06/2019 02:11,100,0,16.03,65.57,54.97,100.3,3,7,10,15.92,70.9,11.75,0.154590586,13.72303846,24.52181165
13/06/2019 02:12,100,0,16.02,65.57,55.24,100.3,3,9,9,15.79,70.82,11.81,0.153075404,8.994720218,37.12913195
13/06/2019 02:13,100,0,15.97,65.58,55.51,100.3,5,7,11,15.89,70.92,11.75,0.154590586,9.743872049,30.29076552
13/06/2019 02:14,100,0,16.02,65.57,56.12,100.3,6,9,11,15.82,70.79,11.75,0.154516931,10.7277231,26.70258431
13/06/2019 02:15,100,0,16.02,65.61,56.24,100.3,5,9,10,15.93,70.58,11.75,0.151015705,11.56027739,26.39494464
13/06/2019 02:16,100,0,15.99,65.62,55.16,100.3,3,6,7,15.9,70.79,11.75,0.15209948,8.994720218,30.05783647
13/06/2019 02:17,100,0,16,65.65,55.51,100.3,3,7,11,15.86,69.9,11.75,0.153075404,11.18203604,30.63918961
13/06/2019 02:18,100,0,16,65.65,56.6,100.3,5,9,11,15.94,70.61,11.75,0.149426869,9.519178142,28.66263752
13/06/2019 02:19,100,0,16,65.62,55.46,100.3,6,9,10,15.85,70.64,11.75,0.152462492,9.268952714,35.51825925
13/06/2019 02:20,100,0,15.96,65.64,55.34,100.3,5,7,9,15.88,70.72,11.75,0.150294941,11.15290002,31.06701242
13/06/2019 02:21,100,0,15.96,65.64,55.77,100.3,6,9,11,15.9,70.83,11.75,0.149716226,8.070184836,29.42688112
13/06/2019 02:22,100,0,15.97,65.63,55.24,100.29,5,7,10,15.82,70.81,11.69,0.152643998,13.39400506,28.02863872
13/06/2019 02:23,100,0,15.96,65.64,56.19,100.3,3,7,7,15.89,70.85,11.75,0.14928482,9.558090025,31.79509948
13/06/2019 02:24,100,0,15.96,65.68,56.63,100.3,6,9,14,15.92,70.26,11.75,0.148961266,11.85249562,29.96013425
13/06/2019 02:25,100,0,15.96,65.65,55.04,100.3,5,9,9,15.69,70.84,11.69,0.151163014,8,31.03784812
13/06/2019 02:26,100,0,15.93,65.66,55.34,100.3,3,7,7,15.85,70.88,11.69,0.147440824,9.847080619,28.41117107
13/06/2019 02:27,100,0,15.93,65.66,55.34,100.3,3,7,7,15.85,70.88,11.69,0.147440824,9.847080619,28.41117107
13/06/2019 02:28,100,0,15.97,65.7,55.1,100.29,3,6,9,15.9,70.99,11.75,0.145709939,10.00759829,30.2639298
13/06/2019 02:29,100,0,15.96,65.67,56.97,100.29,2,6,9,15.88,70.87,11.69,0.145709939,8.896160687,29.3958541
13/06/2019 02:30,100,0,15.93,65.7,56.04,100.29,5,10,11,15.85,70.63,11.69,0.144841867,11.67636713,28.71062514
13/06/2019 02:31,100,0,15.93,65.73,54.78,100.29,3,6,6,15.89,70.11,11.75,0.145131224,8,33.34280243
13/06/2019 02:32,100,0,15.92,65.72,56.72,100.29,3,9,10,15.85,70.77,11.69,0.1441553,11.25610859,25.67743225
13/06/2019 02:33,100,0,15.9,65.72,56.11,100.29,5,7,9,15.82,70.92,11.69,0.145709939,8,30.45052738
13/06/2019 02:34,100,0,15.9,65.71,55.33,100.29,3,7,7,15.79,71.09,11.69,0.145999297,10.1495952,26.44192412
13/06/2019 02:35,100,0,15.89,65.73,56.3,100.29,3,7,9,15.83,70.77,11.69,0.139570298,8.831251032,29.60668026
13/06/2019 02:36,100,0,15.89,65.73,55.49,100.29,3,7,10,15.86,70.7,11.69,0.141017086,10.53598378,27.60041495
13/06/2019 02:37,100,0,15.89,65.73,55.43,100.29,5,7,10,15.82,70.81,11.69,0.143110982,9.142566634,30.09893378
13/06/2019 02:38,100,0,15.9,65.77,56.82,100.29,5,9,11,15.82,70.96,11.69,0.143616043,10.64000821,29.18234524
13/06/2019 02:39,100,0,15.89,65.82,55.16,100.29,3,6,6,15.83,70.1,11.75,0.143110982,12.47339724,28.13192805
13/06/2019 02:40,100,0,15.9,65.76,55.82,100.28,3,7,9,15.82,70.88,11.69,0.144518312,11.68128551,28.3919717
13/06/2019 02:41,100,0,15.89,65.79,55.25,100.28,5,9,13,15.85,70.96,11.69,0.14737243,9.847080619,30.35751261
13/06/2019 02:42,100,0,15.89,65.79,55.14,100.29,3,7,9,15.8,71.03,11.69,0.149176969,10.76866449,30.65638052
13/06/2019 02:43,100,0,15.9,65.76,56.47,100.28,3,6,7,15.77,70.81,11.69,0.147661788,12.31401049,25.74812532
13/06/2019 02:44,100,0,15.88,65.8,55.12,100.28,5,7,7,15.8,70.85,11.69,0.147156727,10.92820611,27.13881647
13/06/2019 02:45,100,0,15.88,65.82,55.15,100.28,5,7,7,15.85,70.87,11.69,0.147803836,8,30.18165677
13/06/2019 02:46,100,0,15.9,65.77,55.4,100.28,3,6,7,15.8,70.82,11.62,0.147695984,11.4565916,28.55863904
13/06/2019 02:47,100,0,15.89,65.81,55.46,100.28,5,9,13,15.8,70.67,11.62,0.146901566,9.743872049,29.00507464
13/06/2019 02:48,100,0,15.9,65.81,55.48,100.28,5,6,10,15.73,70.85,11.69,0.149500523,11.98497709,27.41616257
13/06/2019 02:49,100,0,15.89,65.84,56.11,100.28,5,7,9,15.82,70.57,11.69,0.152354641,8,32.8050612
13/06/2019 02:50,100,0,15.89,65.84,56.42,100.28,6,6,7,15.76,70.88,11.69,0.153546268,10.88824078,26.37923901
13/06/2019 02:51,100,0,15.9,65.82,55.34,100.27,3,6,6,15.82,70.41,11.69,0.151560223,12.26313715,27.05702303
13/06/2019 02:52,100,0,15.89,65.84,55.34,100.28,3,6,7,15.79,70.79,11.62,0.146538554,10.46464443,27.81950676
13/06/2019 02:53,100,0,15.88,65.82,55.21,100.28,3,6,10,15.85,70.76,11.62,0.146215,10.26733916,27.24440081
13/06/2019 02:54,100,0,15.85,65.8,55.3,100.27,5,6,7,15.82,70.96,11.62,0.145709939,8.68218269,30.95851041
13/06/2019 02:55,100,0,15.86,65.84,56.83,100.27,6,9,10,15.8,70.88,11.62,0.147695984,10.09121066,27.45168285
13/06/2019 02:56,100,0,15.85,65.83,55.44,100.27,2,5,7,15.75,70.6,11.62,0.148308896,10.40374819,26.94942848
13/06/2019 02:57,100,0,15.88,65.85,54.99,100.27,3,7,9,15.82,70.88,11.69,0.145602088,11.31937499,31.6581492
13/06/2019 02:58,100,0,15.88,65.85,55.4,100.27,5,7,9,15.85,70.81,11.69,0.143076786,11.25610859,28.29595033
13/06/2019 02:59,100,0,15.88,65.83,56.32,100.26,5,9,11,15.79,70.53,11.69,0.145352188,10.43873251,32.22036675
13/06/2019 03:00,100,0,15.85,65.84,56.42,100.27,0,1,2,15.77,70.89,11.62,0.126249329,13.92239055,22.80840985
13/06/2019 03:01,100,0,15.89,65.73,55.23,100.27,5,8,10,15.8,70.94,11.62,0.141648412,10.11162272,28.09983686
13/06/2019 03:02,100,0,15.89,65.79,56.18,100.27,4,6,10,15.79,70.96,11.62,0.139236222,10.44838603,24.61149487
13/06/2019 03:03,100,0,15.9,65.79,55.19,100.27,5,7,7,15.72,70.98,11.62,0.140648813,10.0514912,28.48661137
13/06/2019 03:04,100,0,15.89,65.79,55.65,100.27,3,6,7,15.76,70.98,11.62,0.141516885,12.13675107,25.71650448
13/06/2019 03:05,100,0,15.9,65.81,55.36,100.27,3,6,9,15.79,70.88,11.62,0.140796122,8,32.82217209
13/06/2019 03:06,100,0,15.89,65.8,57.2,100.27,5,7,10,15.66,71.11,11.62,0.141516885,10.40374819,27.08386379
13/06/2019 03:07,100,0,15.9,65.81,55.18,100.27,5,6,9,15.82,70.99,11.62,0.140109555,8.549802182,29.80347638
13/06/2019 03:08,100,0,15.86,65.85,56.27,100.27,3,6,9,15.79,71,11.62,0.137726302,10.12453959,28.08463525
13/06/2019 03:09,100,0,15.88,65.84,55.53,100.27,5,7,10,15.8,70.95,11.69,0.158852033,13.59314437,26.05150306
13/06/2019 03:10,100,0,15.89,65.85,56.65,100.27,5,9,11,15.68,70.99,11.69,0.152786047,9.30308431,29.82203482
13/06/2019 03:11,100,0,15.88,65.85,55.35,100.27,5,9,9,15.79,70.96,11.62,0.142419155,14.02607633,27.97894068
13/06/2019 03:12,100,0,15.85,65.85,54.74,100.27,5,7,9,15.77,71.04,11.69,0.138594374,8,29.1061743
13/06/2019 03:13,100,0,15.85,65.89,56.24,100.27,3,7,7,15.75,70.96,11.62,0.135848108,8.19754519,31.84173553
13/06/2019 03:14,100,0,15.86,65.89,55.29,100.27,6,9,9,15.8,71.12,11.62,0.134332927,9.30308431,31.7505668
13/06/2019 03:15,100,0,15.86,65.89,55.78,100.27,5,6,9,15.79,70.94,11.69,0.135416702,13.84994784,25.66373048
13/06/2019 03:16,100,0,15.86,65.94,56.76,100.27,6,9,10,15.8,70.86,11.69,0.137294896,11.06436927,28.83202636
13/06/2019 03:17,100,0,15.86,65.89,55.41,100.27,3,7,7,15.69,71.02,11.69,0.136681984,8.46633473,31.46674038
13/06/2019 03:18,100,0,15.83,65.92,55.27,100.27,3,7,7,15.8,71.06,11.69,0.133136039,11.56027739,25.18502687
13/06/2019 03:19,100,0,15.86,65.92,56.9,100.27,2,6,10,15.79,70.8,11.69,0.13465122,11.56027739,28.6859299
13/06/2019 03:20,100,0,15.85,65.96,55.18,100.27,5,7,9,15.79,71.04,11.69,0.135734995,8.527230975,29.96447528
13/06/2019 03:21,100,0,15.86,65.92,55.36,100.27,3,9,10,15.79,70.91,11.69,0.13465122,13.35403972,25.96137315
13/06/2019 03:22,100,0,15.85,65.94,56.98,100.27,3,6,9,15.76,70.95,11.69,0.133199171,11.06436927,26.84413351
13/06/2019 03:23,100,0,15.86,65.96,59.85,100.27,2,5,6,15.8,70.92,11.69,0.135008971,12.13675107,26.3649306
13/06/2019 03:24,100,0,15.85,65.94,55.39,100.27,5,7,10,15.77,71.01,11.69,0.136926622,10.12453959,27.27802341
13/06/2019 03:25,100,0,15.86,65.97,55.48,100.27,3,6,9,15.82,70.74,11.69,0.13862331,11.06436927,28.0425254
13/06/2019 03:26,100,0,15.86,65.95,56.17,100.27,5,7,9,15.77,71.17,11.69,0.137034474,9.670952123,28.77802751
13/06/2019 03:27,100,0,15.85,65.98,55.17,100.27,5,7,11,15.85,70.04,11.75,0.138049856,9.067768612,30.98135803
13/06/2019 03:28,100,0,15.89,66.03,55.08,100.27,3,7,7,15.83,70.8,11.75,0.136926622,12.82565423,27.14295776
13/06/2019 03:29,100,0,15.85,65.95,55.25,100.27,6,9,10,15.76,70.98,11.69,0.139349334,10.11238744,31.81493466
13/06/2019 03:30,100,0,15.85,65.95,55.25,100.27,6,9,10,15.76,70.98,11.69,0.139349334,10.11238744,31.81493466
13/06/2019 03:31,100,0,15.88,65.97,56.3,100.27,3,5,7,15.75,70.82,11.69,0.14108548,11.46051917,30.22834585
13/06/2019 03:32,100,0,15.85,65.97,55.83,100.27,5,6,7,15.77,71.17,11.69,0.13902578,12.31287957,25.53191835
13/06/2019 03:33,100,0,15.88,65.98,55.15,100.27,5,7,7,15.83,70.79,11.75,0.136897687,9.621209706,28.67699396
13/06/2019 03:34,100,0,15.85,66.02,56.13,100.27,3,6,6,15.83,70.94,11.69,0.137005538,11.41662626,27.79906158
13/06/2019 03:35,100,0,15.85,66.01,55.31,100.27,5,9,10,15.83,70.71,11.75,0.136103269,11.64930697,29.17755623
13/06/2019 03:36,100,0,15.86,66.06,56.76,100.27,3,5,13,15.85,70.48,11.75,0.137005538,8,34.80203675
13/06/2019 03:37,100,0,15.88,66.06,55.24,100.27,3,6,7,15.85,71.04,11.75,0.137726302,8,30.80564247
13/06/2019 03:38,100,0,15.83,66.03,55.46,100.27,3,7,9,15.85,70.99,11.69,0.138702226,9.936258945,28.30621892
13/06/2019 03:39,100,0,15.86,66.01,55.78,100.27,5,10,11,15.83,70.96,11.69,0.138089314,12.86954714,26.35801917
13/06/2019 03:40,100,0,15.86,66,55.34,100.27,6,11,13,15.75,70.96,11.69,0.136681984,8.879487967,30.53076515
13/06/2019 03:41,100,0,15.88,66.02,57.26,100.26,5,9,10,15.83,71.09,11.69,0.135093148,10.83357415,27.2501869
13/06/2019 03:42,100,0,15.89,66.04,55.52,100.27,5,6,7,15.86,70.59,11.75,0.1331413,9.596154101,32.44203325
13/06/2019 03:43,100,0,15.83,66.01,55.26,100.27,5,9,11,15.88,70.83,11.75,0.137765759,11.32902852,29.0167442
13/06/2019 03:44,100,0,15.86,66.04,55.96,100.27,5,6,9,15.88,70.7,11.75,0.137873611,9.30308431,29.46028021
13/06/2019 03:45,100,0,15.85,66.03,55.45,100.27,5,7,11,15.86,70.85,11.69,0.137510599,8.010997634,30.5720198
13/06/2019 03:46,100,0,15.86,66.01,56.35,100.27,5,7,9,15.86,70.07,11.75,0.138702226,10.7277231,31.56495132
13/06/2019 03:47,100,0,15.86,66.05,55.07,100.27,5,7,9,15.85,70.6,11.75,0.135779714,12.209671,28.55718334
13/06/2019 03:48,100,0.07,15.86,66.01,56.69,100.27,3,9,11,15.88,70.88,11.75,0.135524554,10.67798068,25.55120737
13/06/2019 03:49,100,0.07,15.86,65.97,55.51,100.27,5,6,6,15.82,70.83,11.75,0.134009372,9.391615056,29.18743308
13/06/2019 03:50,100,0.07,15.86,66,56.68,100.28,5,7,7,15.83,70.86,11.75,0.133901521,10.4164075,31.09049868
13/06/2019 03:51,100,0.01,15.88,66.02,55.52,100.27,3,7,9,15.86,70.33,11.75,0.133288609,12.20475261,27.81502204
13/06/2019 03:52,100,0.01,15.89,66.03,55.69,100.27,5,9,10,15.8,70.86,11.75,0.133720015,9.670952123,28.69981124
13/06/2019 03:53,100,0.01,15.85,66.05,55.76,100.27,3,6,6,15.86,70.75,11.69,0.133612163,9.831469798,29.61082413
13/06/2019 03:54,100,0.01,15.86,66.03,55.34,100.27,5,7,9,15.76,70.86,11.75,0.138162968,9.268952714,26.13398127
13/06/2019 03:55,100,0.13,15.83,66,56.35,100.27,6,10,13,15.82,71.05,11.69,0.135524554,12.96930536,23.5267705
13/06/2019 03:56,100,0.13,15.86,66.03,55.62,100.27,5,9,9,15.83,71.06,11.69,0.132528388,12.04903618,25.81973436
13/06/2019 03:57,100,0,15.85,66.03,56.64,100.27,2,5,9,15.8,70.96,11.69,0.131841821,10.57987668,26.0699699
13/06/2019 03:58,100,0,15.85,66.02,55.35,100.28,5,9,11,15.82,70.88,11.69,0.130973749,10.32572369,27.84786578
13/06/2019 03:59,100,0,15.85,66.03,56.15,100.28,5,10,11,15.83,71.3,11.69,0.133720015,8,30.58496269
13/06/2019 04:00,100,0,15.83,66.03,54.04,100.27,5,6,7,15.8,70.97,11.69,0.130973749,8,28.97173899
13/06/2019 04:01,100,0.01,15.83,66.08,55.44,100.28,3,9,10,15.85,71.17,11.69,0.131660315,8,29.37504492
13/06/2019 04:02,100,0.06,15.85,66.04,55.71,100.27,5,7,10,15.75,70.32,11.75,0.13062915,9.055616464,32.91930528
13/06/2019 04:03,100,0.06,15.85,66.06,54.89,100.27,5,7,7,15.85,71.11,11.75,0.126867502,8,30.90096964
13/06/2019 04:04,100,0.06,15.83,66.07,55.92,100.27,5,6,10,15.76,71.1,11.75,0.131599813,12.16110559,27.51685928
13/06/2019 04:05,100,0,15.83,66.03,55.22,100.27,5,10,14,15.8,71.29,11.69,0.131276259,9.183508024,27.31002185
13/06/2019 04:06,100,0,15.82,66.07,55.75,100.27,3,10,11,15.75,71.24,11.69,0.132360034,10.35985529,24.44681429
13/06/2019 04:07,100,0,15.83,66.07,55.21,100.27,5,10,11,15.77,71.23,11.69,0.138539133,8.158715583,29.99486763
13/06/2019 04:08,100,0,15.83,66.06,55.68,100.27,5,9,9,15.77,71.22,11.69,0.132325837,8.994720218,28.60768485
13/06/2019 04:09,100,0,15.82,66.07,55.55,100.27,3,6,9,15.79,71.15,11.69,0.130089893,11.31937499,28.45369904
13/06/2019 04:10,100,0,15.82,66.09,56.4,100.27,6,7,9,15.8,71.35,11.69,0.129074511,8.790309641,28.04163965
13/06/2019 04:11,100,0.05,15.83,66.08,55.37,100.27,5,7,10,15.7,71.14,11.69,0.127406759,8.158715583,30.26373824
13/06/2019 04:12,100,0,15.82,66.07,56.8,100.27,5,7,7,15.79,71.28,11.69,0.126322984,10.43873251,27.714868
13/06/2019 04:13,100,0,15.79,66.09,56.54,100.27,5,7,11,15.76,71.21,11.69,0.126862241,8,31.22605929
13/06/2019 04:14,100,0,15.81,66.11,53.01,100.27,5,7,9,15.77,71.3,11.69,0.127514611,8,32.8808343
13/06/2019 04:15,100,0,15.82,66.08,55.51,100.27,5,9,10,15.63,71.32,11.75,0.13047658,8,35.42533246
13/06/2019 04:16,100,0,15.82,66.11,58.67,100.27,6,9,13,15.8,71.35,11.75,0.12841688,11.73475166,26.84047871
13/06/2019 04:17,100,0,15.86,65.99,56.89,100.27,5,9,11,15.82,71.24,11.75,0.132649392,10.32572369,33.5632823
13/06/2019 04:18,100,0,15.86,65.99,56.89,100.27,5,9,11,15.82,71.24,11.75,0.132649392,10.32572369,33.5632823
13/06/2019 04:19,100,0,15.86,65.99,56.89,100.27,5,9,11,15.82,71.24,11.75,0.132649392,10.32572369,33.5632823
13/06/2019 04:20,100,0,15.89,65.99,59.72,100.27,5,10,10,15.75,71.3,11.75,0.134204031,8,32.68773678
13/06/2019 04:21,100,0,15.86,66,55.68,100.27,3,7,11,15.77,71.37,11.75,0.133335958,10.27225754,30.0135631
13/06/2019 04:22,100,0.05,15.9,66.05,58.3,100.27,5,6,9,15.7,71.05,11.75,0.140372608,9.479212806,33.1516221
13/06/2019 04:23,100,0,15.86,66.05,55.97,100.27,6,9,11,15.82,71.04,11.75,0.137773651,10.240279,32.37326319
13/06/2019 04:24,100,0.11,15.88,66.07,56.28,100.27,6,7,9,15.8,71.18,11.75,0.135679754,12.7671925,23.76463301
13/06/2019 04:25,100,0,15.88,66.09,57.02,100.27,5,7,7,15.79,71.36,11.75,0.134204031,10.09121066,30.70571251
13/06/2019 04:26,100,0,15.89,66.07,56.07,100.27,5,7,7,15.73,71.34,11.75,0.134385537,10.11238744,30.03061069
13/06/2019 04:27,100,0,15.86,66.1,55.91,100.28,5,9,11,15.77,71.28,11.75,0.13178658,13.92631811,25.31475394
13/06/2019 04:28,100,0,15.86,66.13,56.78,100.28,3,6,9,15.82,71.23,11.75,0.132257444,8.527230975,31.75927062
13/06/2019 04:29,100,0.03,15.86,66.15,56.35,100.28,6,10,10,15.82,71.03,11.75,0.130271399,10.53598378,26.92823841
13/06/2019 04:30,100,0,15.88,66.11,56.11,100.28,5,9,10,15.82,71.24,11.75,0.131678729,11.10826217,28.65082074
13/06/2019 04:31,100,0,15.88,66.11,56.32,100.28,6,10,13,15.79,71.21,11.75,0.131247323,10.44838603,27.30020104
13/06/2019 04:32,100,0,15.88,66.11,56.2,100.28,3,5,7,15.76,71.27,11.75,0.130850114,14.52847747,26.1215382
13/06/2019 04:33,100,0,15.86,66.16,57.52,100.28,3,6,9,15.76,71.26,11.75,0.132546801,9.523105707,35.426917
13/06/2019 04:34,100,0,15.86,66.16,55.94,100.28,6,10,13,15.83,71.24,11.81,0.13384628,12.26313715,30.26635954
13/06/2019 04:35,100,0,15.85,66.17,56.2,100.28,5,6,11,15.8,71.25,11.75,0.132580998,8.501319047,32.44238831
13/06/2019 04:36,100,0,15.86,66.18,56.57,100.28,5,9,9,15.73,70.92,11.75,0.129403326,9.067768612,30.9349117
13/06/2019 04:37,100,0,15.88,66.18,57.64,100.28,3,7,9,15.79,71.14,11.81,0.130594953,9.523105707,28.79245056
13/06/2019 04:38,100,0,15.86,66.22,55.73,100.28,6,9,10,15.83,70.12,11.81,0.126009951,61.08486221,27.5193483
13/06/2019 04:39,100,0.01,15.83,66.23,56.22,100.28,5,10,10,15.82,70.7,11.88,0.137602667,10.32572369,30.71814358
13/06/2019 04:40,100,0,15.85,66.21,56.31,100.28,5,9,10,15.85,70.82,11.81,0.137892024,8,34.18119289
13/06/2019 04:41,100,0,15.86,66.21,55.77,100.28,6,9,10,15.83,70.96,11.81,0.128864069,11.81277616,29.50824618
13/06/2019 04:42,100,0,15.86,66.21,55.77,100.28,6,9,10,15.83,70.96,11.81,0.128864069,11.81277616,29.50824618
13/06/2019 04:43,100,0,15.89,66.2,56.45,100.28,5,9,13,15.79,71.01,11.88,0.125120834,10.48131715,30.13172287
13/06/2019 04:44,100,0,15.89,66.2,56.45,100.28,5,9,13,15.79,71.01,11.88,0.125120834,10.48131715,30.13172287
13/06/2019 04:45,100,0.01,15.89,66.22,57.79,100.28,5,7,11,15.77,70.75,11.81,0.123232119,10.81690143,27.40982901
13/06/2019 04:46,100,0.01,15.89,66.22,57.79,100.28,5,7,11,15.77,70.75,11.81,0.123232119,10.81690143,27.40982901
13/06/2019 04:47,100,0.01,15.89,66.22,57.11,100.28,6,10,11,15.76,71.1,11.81,0.121461777,10.93213368,28.23725892
13/06/2019 04:48,100,0,15.89,66.22,55.89,100.28,5,10,15,15.88,70.98,11.88,0.119759828,8,29.37504492
13/06/2019 04:49,100,0,15.9,66.21,57.7,100.28,3,6,9,15.85,71.04,11.88,0.119896615,10.94479299,28.84809932
13/06/2019 04:50,100,0,15.9,66.17,56.63,100.28,5,7,9,15.7,70.9,11.81,0.12062264,11.01560113,26.2293512
13/06/2019 04:51,100,0,15.88,66.23,56.96,100.28,5,7,9,15.77,70.88,11.81,0.120696295,11.52141541,30.10290244
13/06/2019 04:52,100,0,15.89,66.22,56.32,100.28,3,7,7,15.8,70.87,11.88,0.124202782,10.9922652,26.66012071
13/06/2019 04:53,100,0,15.86,66.23,58.38,100.28,3,9,13,15.83,71.11,11.88,0.129661117,12.51336258,27.58381739
13/06/2019 04:54,100,0,15.88,66.25,57.47,100.28,5,7,10,15.8,70.83,11.88,0.130568648,9.359636521,29.58682258
13/06/2019 04:55,100,0,15.88,66.27,56.54,100.28,5,7,14,15.75,70.92,11.88,0.128151197,10.4164075,29.59459939
13/06/2019 04:56,100,0,15.89,66.27,57.13,100.28,5,10,13,15.77,70.97,11.88,0.125733746,8.539383123,34.338348
13/06/2019 04:57,100,0,15.89,66.27,57.72,100.28,5,9,10,15.77,70.91,11.88,0.124581577,8,33.38924876
13/06/2019 04:58,100,0,15.88,66.34,57.05,100.28,5,7,10,15.86,69.12,11.88,0.121085612,10.84083777,28.51091714
13/06/2019 04:59,100,0,15.86,66.27,56.87,100.28,3,6,7,15.83,70.74,11.88,0.120364849,8,31.35805142
13/06/2019 05:00,100,0,15.88,66.32,57.72,100.28,5,7,10,15.89,70.99,11.94,0.121845833,12.31287957,24.03043405
13/06/2019 05:01,100,0,15.88,66.32,56.92,100.28,3,6,7,15.86,71.01,11.94,0.1225324,8,31.02563225
13/06/2019 05:02,100,0,15.89,66.31,56.85,100.28,3,7,11,15.86,70.76,11.94,0.13686612,10.27225754,27.50748308
13/06/2019 05:03,100,0,15.88,66.34,55.95,100.28,3,7,10,15.89,70.76,11.94,0.14149058,9.067768612,30.94713624
13/06/2019 05:04,100,0,15.89,66.32,60.3,100.28,3,7,7,15.72,70.6,11.94,0.154490626,10.80064303,25.67571917
13/06/2019 05:05,100,0,15.89,66.32,60.3,100.28,3,7,7,15.72,70.6,11.94,0.154490626,10.80064303,25.67571917
13/06/2019 05:06,100,0,15.9,66.35,57.62,100.28,5,9,10,15.83,71.01,11.94,0.140843471,9.596154101,28.03430485
13/06/2019 05:07,100,0,15.89,66.33,58.25,100.28,6,7,9,15.85,70.78,11.94,0.135713951,8,30.58496269
13/06/2019 05:08,100,0,15.92,66.34,58.92,100.28,3,6,7,15.88,71.1,11.94,0.139975399,8.501319047,32.13440956
13/06/2019 05:09,100,0,15.92,66.34,58.76,100.28,5,10,10,15.75,71.03,11.94,0.142103492,15.51147458,25.19198819
13/06/2019 05:10,100,0,15.89,66.33,58.43,100.27,3,6,9,15.82,70.79,11.94,0.134414473,11.25610859,30.0045012
13/06/2019 05:11,100,0,15.92,66.37,58.14,100.28,3,6,7,15.92,70.88,11.94,0.135350939,8,31.89823583
13/06/2019 05:12,100,0,15.9,66.35,57.62,100.28,5,7,10,15.89,70.92,11.94,0.135390397,12.38579949,26.67312904
13/06/2019 05:13,100,0,15.92,66.36,57.85,100.28,5,7,7,15.88,71,11.94,0.141132829,13.26644197,24.68344711
13/06/2019 05:14,100,0,15.93,66.4,58.07,100.28,5,7,7,15.92,70.7,12,0.150229178,10.65292508,27.32835381
13/06/2019 05:15,100,0,15.93,66.38,58.01,100.27,5,7,9,15.89,70.94,12,0.15008713,11.31937499,28.70057241
13/06/2019 05:16,100,0,15.93,66.43,61.16,100.28,5,9,10,15.93,71.05,12,0.155863759,8.375038825,35.48747634
13/06/2019 05:17,100,0,15.93,66.41,58.97,100.28,6,10,11,15.76,71.08,11.94,0.151097251,10.44838603,27.70350696
13/06/2019 05:18,100,0,15.93,66.4,56.9,100.28,5,9,11,15.86,71.07,12,0.133943609,11.43223709,25.06684427
13/06/2019 05:19,100,0,15.93,66.45,58.4,100.28,5,9,9,15.83,70.9,12,0.129755816,12.02388897,25.71489428
13/06/2019 05:20,100,0,15.92,66.46,58.39,100.28,5,9,9,15.88,71.01,12,0.131236801,14.05855371,24.6898309
13/06/2019 05:21,100,0,15.93,66.47,57.36,100.28,5,6,10,15.93,70.2,12,0.143334577,15.34800539,26.14698911
13/06/2019 05:22,100,0,15.95,66.44,55.08,100.28,6,9,13,15.89,71.11,12,0.153588356,9.958830152,31.59234719
13/06/2019 05:23,100,0,15.95,66.48,57.34,100.28,3,7,9,15.93,69.52,12.06,0.237399455,10.48858078,35.38326238
13/06/2019 05:24,100,0,15.95,66.45,57.61,100.28,5,9,11,15.86,70.53,12.06,0.212120127,9.920000545,29.53596954
13/06/2019 05:25,100,0,15.95,66.47,55.65,100.28,5,8,9,15.94,71.12,12.06,0.259064444,10.94479299,30.89395571
13/06/2019 05:26,100,0,15.97,66.42,57.43,100.28,5,9,15,15.94,71.39,12.06,0.238914636,11.89034512,26.86268599
13/06/2019 05:27,100,0,15.95,66.46,57.04,100.28,5,10,14,15.96,71.35,12.06,0.22208981,11.89760875,30.61099668
13/06/2019 05:28,100,0,15.96,66.47,56.3,100.28,6,9,9,15.97,71.63,12.06,0.187929836,10.76866449,28.96738372
13/06/2019 05:29,100,0,15.96,66.45,57.59,100.28,9,11,15,15.94,71.57,12,0.152033717,9.241286062,30.66715398
13/06/2019 05:30,100,0,15.99,66.42,57.6,100.28,7,11,11,15.92,71.47,12,0.143584477,14.4547036,26.0861504
13/06/2019 05:31,100,0,15.96,66.45,59.11,100.28,6,10,13,15.89,71.71,12,0.143584477,11.15290002,27.49836448
13/06/2019 05:32,100,0,15.99,66.46,57.59,100.28,6,9,13,15.97,71.61,12.06,0.139430881,12.35382096,28.17244143
13/06/2019 05:33,100,0,15.99,66.45,57.09,100.28,5,9,11,15.93,71.52,12.06,0.137121281,9.424546176,32.19425154
13/06/2019 05:34,100,0,16.02,66.46,56.95,100.28,9,11,14,15.85,71.68,12.06,0.137189675,13.78517393,28.18423754
13/06/2019 05:35,100,0,16.02,66.46,56.95,100.28,9,11,14,15.85,71.68,12.06,0.137189675,13.78517393,28.18423754
13/06/2019 05:36,100,0,16.02,66.46,56.95,100.28,9,11,14,15.85,71.68,12.06,0.137189675,13.78517393,28.18423754
13/06/2019 05:37,100,0,16.02,66.46,56.95,100.28,9,11,14,15.85,71.68,12.06,0.137189675,13.78517393,28.18423754
13/06/2019 05:38,100,0,16,66.44,56.92,100.28,6,7,9,15.9,71.62,12.06,0.133075537,8,33.02993733
13/06/2019 05:39,100,0,16.02,66.46,54.96,100.28,5,7,7,15.92,71.7,12.06,0.131486701,10.12453959,31.43399208
13/06/2019 05:40,100,0,16.02,66.48,57.72,100.28,6,9,14,15.96,71.82,12.06,0.135458791,8.187126131,33.30590231
13/06/2019 05:41,100,0,16.03,66.47,56.68,100.28,6,10,11,15.97,71.94,12.06,0.144123734,9.60657316,32.64242286
13/06/2019 05:42,100,0,16.03,66.45,57.56,100.28,6,9,15,15.83,72.23,12.06,0.143113613,11.38249467,27.86611396
13/06/2019 05:43,100,0,16.03,66.47,59.64,100.28,3,6,7,15.89,71.8,12.06,0.137229133,12.29726875,26.25913191
13/06/2019 05:44,100,0,16,66.49,61.74,100.28,5,10,11,15.97,72.41,12.06,0.140043792,8,32.07422245
13/06/2019 05:45,100,0,16.02,66.49,56.43,100.28,3,9,10,15.94,72.07,12.06,0.146614839,8,35.37644295
13/06/2019 05:46,100,0,15.99,66.53,56.36,100.28,6,9,10,15.85,72.06,12.12,0.163297617,10.94479299,26.9848604
13/06/2019 05:47,100,0,16,66.51,59,100.28,6,10,14,15.96,72.29,12.12,0.174203766,8.896160687,33.03607879
13/06/2019 05:48,100,0,16.02,66.5,55.04,100.28,3,6,7,15.94,71.84,12.12,0.138307647,10.80064303,26.88563694
13/06/2019 05:49,100,0,16.02,66.5,55.04,100.28,3,6,7,15.94,71.84,12.12,0.138307647,10.80064303,26.88563694
13/06/2019 05:50,100,0,16.02,66.52,57.76,100.27,5,7,9,15.96,72.16,12.19,0.143074155,9.584001953,31.83793418
13/06/2019 05:51,100,0,16,66.52,58.13,100.27,3,7,9,15.85,71.75,12.19,0.141808873,13.10580715,32.62086201
13/06/2019 05:52,100,0,16,66.56,66.69,100.27,3,6,7,15.92,71.81,12.19,0.130471319,13.57406112,24.02496352
13/06/2019 05:53,100,0,15.99,66.61,58,100.27,5,9,9,15.89,71.54,12.19,0.154230204,14.53817106,21.81483967
13/06/2019 05:54,100,0,15.99,66.61,59.97,100.27,3,6,7,15.96,71.77,12.25,0.141808873,9.579982129,32.26308185
13/06/2019 05:55,100,0,15.99,66.58,60.86,100.27,5,7,10,15.99,71.74,12.25,0.144844497,11.34528692,28.6529663
13/06/2019 05:56,100,0,16.02,66.64,58.75,100.27,5,6,10,15.96,71.95,12.31,0.19081289,8.375038825,30.14358713
13/06/2019 05:57,100,0,16.02,66.64,58.75,100.27,5,6,10,15.96,71.95,12.31,0.19081289,8.375038825,30.14358713
13/06/2019 05:58,100,0,16.06,66.63,62,100.27,5,7,7,15.88,72.14,12.31,0.200561608,11.36195964,30.83319896
13/06/2019 05:59,100,0,16.02,66.7,60.2,100.27,5,9,10,15.9,72.03,12.44,0.199335785,9.923785555,36.14572874
13/06/2019 06:00,100,0,16.06,66.68,60.82,100.27,5,9,11,16,72.15,12.38,0.171565352,10.46062461,29.24436379
13/06/2019 06:01,100,0,16.08,66.69,60.61,100.26,5,9,13,15.96,72.44,12.38,0.164778602,9.90349817,35.1845629
13/06/2019 06:02,100,0,16.06,66.76,58.29,100.26,7,11,13,16.05,70.04,12.44,0.278414572,17.8292805,32.48575228
13/06/2019 06:03,100,0,16.06,66.73,58.77,100.26,5,7,9,15.96,72.3,12.44,0.188248129,9.070278418,34.22440576
13/06/2019 06:04,100,0,16.09,66.78,61.29,100.26,6,10,11,16.06,72.09,12.5,0.188861041,11.88833436,36.99659004
13/06/2019 06:05,100,0,16.09,66.76,60.9,100.26,5,7,10,15.88,72.03,12.5,0.191136444,14.36108922,31.216876
13/06/2019 06:06,100,0,16.13,66.75,60.34,100.26,6,9,10,15.99,72.32,12.56,0.184707445,9.375112681,33.00037846
13/06/2019 06:07,100,0,16.12,66.82,60.48,100.26,5,7,10,16.08,72.36,12.56,0.185575518,13.30431824,29.96740279
13/06/2019 06:08,100,0,16.16,66.8,60.49,100.26,5,7,10,16.02,72.62,12.62,0.190591926,8.130365647,35.03725895
13/06/2019 06:09,100,0,16.2,66.87,59.59,100.26,3,6,9,15.94,72.17,12.62,0.178278447,8.867014577,33.57879472
13/06/2019 06:10,100,0,16.2,66.87,59.59,100.26,3,6,9,15.94,72.17,12.62,0.178278447,8.867014577,33.57879472
13/06/2019 06:11,100,0,16.22,66.83,59.22,100.25,5,7,10,15.96,72.02,12.62,0.152675565,14.00883223,28.40743586
13/06/2019 06:12,100,0,16.23,66.89,62.24,100.25,3,7,10,16.12,72.38,12.69,0.181524512,15.2417317,31.89390299
13/06/2019 06:13,100,0,16.26,66.91,61.05,100.26,5,7,9,16.03,71.61,12.69,0.192646364,10.46062461,30.9749119
13/06/2019 06:14,100,0,16.26,66.92,59.36,100.26,6,10,10,16.13,72.43,12.75,0.231749091,9.336127595,35.56630828
13/06/2019 06:15,100,0,16.29,66.87,59.27,100.26,3,6,7,15.94,71.86,12.69,0.20036958,9.755053589,31.9983816
13/06/2019 06:16,100,0,16.29,66.96,61.55,100.26,5,9,9,16,71.99,12.69,0.203002734,11.51739559,32.97477792
13/06/2019 06:17,100,0,16.3,66.95,56.72,100.26,5,6,10,16.13,71.59,12.69,0.200403777,12.42367576,32.21373079
13/06/2019 06:18,100,0,16.32,66.94,57.55,100.25,3,6,7,16.05,72.07,12.75,0.197657511,9.187136625,33.11160877
13/06/2019 06:19,100,0,16.32,66.93,60.31,100.26,5,9,9,16.23,71.77,12.75,0.158770487,14.88452956,28.45232795
13/06/2019 06:20,100,0,16.32,66.93,60.31,100.26,5,9,9,16.23,71.77,12.75,0.158770487,14.88452956,28.45232795
13/06/2019 06:21,100,0,16.32,66.93,60.31,100.26,5,9,9,16.23,71.77,12.75,0.158770487,14.88452956,28.45232795
13/06/2019 06:22,100,0,16.36,66.91,63.32,100.26,3,7,7,16.05,71.68,12.75,0.17628188,12.95390957,30.36512392
13/06/2019 06:23,100,0,16.36,66.91,59.31,100.26,5,7,9,16.17,71.75,12.69,0.170323745,13.65842355,29.8170909
13/06/2019 06:24,100,0,16.37,66.93,59.81,100.26,5,7,9,16.16,71.89,12.75,0.152846549,15.76517204,27.29859331
13/06/2019 06:25,100,0,16.36,66.91,58.43,100.26,3,5,7,16.22,71.68,12.75,0.170647299,14.51158002,26.03876776
13/06/2019 06:26,100,0,16.39,66.93,58.66,100.25,3,6,7,16.2,71.68,12.69,0.170970853,13.86605091,29.73650056
13/06/2019 06:27,100,0,16.39,66.94,59.59,100.26,3,6,9,16.19,71.5,12.75,0.163423882,11.00769188,27.04527129
13/06/2019 06:28,100,0,16.4,67,59.5,100.26,11,18,20,16.29,69.91,12.94,6.276065267,20.06143073,10.07165067
13/06/2019 06:29,100,0,16.4,67,59.5,100.26,11,18,20,16.29,69.91,12.94,6.276065267,20.06143073,10.07165067
13/06/2019 06:30,100,0,16.41,67.03,58.87,100.26,5,7,11,16.3,71.92,12.94,0.79061163,16.5410944,28.36283887
13/06/2019 06:31,100,0,16.48,67.04,59.94,100.26,3,7,7,16.33,71.67,13,0.173525091,19.46881561,29.06521248
13/06/2019 06:32,100,0,16.48,67.04,59.94,100.26,3,7,7,16.33,71.67,13,0.173525091,19.46881561,29.06521248
13/06/2019 06:33,100,0,16.48,67.04,59.94,100.26,3,7,7,16.33,71.67,13,0.173525091,19.46881561,29.06521248
13/06/2019 06:34,100,0,16.48,67.04,59.94,100.26,3,7,7,16.33,71.67,13,0.173525091,19.46881561,29.06521248
13/06/2019 06:35,100,0,16.48,67.08,59.53,100.27,5,7,9,16.37,71.55,13.06,0.199922391,13.35530889,26.94737298
13/06/2019 06:36,100,0,16.51,67.01,57.11,100.26,3,7,10,16.29,71.23,12.94,0.162874103,15.59494203,23.71274767
13/06/2019 06:37,100,0,16.51,67.01,57.11,100.26,3,7,10,16.29,71.23,12.94,0.162874103,15.59494203,23.71274767
13/06/2019 06:38,100,0,16.57,67.03,62.61,100.27,3,6,7,16.29,71.04,12.94,0.16995021,8,34.67005329
13/06/2019 06:39,100,0,16.57,67.04,59.06,100.27,3,6,7,16.33,70.43,12.94,0.231733308,17.53372063,20.15512039
13/06/2019 06:40,100,0,16.56,67.01,61.79,100.27,3,6,7,16.37,71.13,12.88,0.221190171,11.89713859,27.88617887
13/06/2019 06:41,100,0,16.56,66.94,59.86,100.27,5,7,7,16.34,70.75,12.94,0.162800448,8.834879632,32.02294405
13/06/2019 06:42,100,0,16.56,66.94,59.86,100.27,5,7,7,16.34,70.75,12.94,0.162800448,8.834879632,32.02294405
13/06/2019 06:43,100,0,16.57,67.01,60.76,100.27,5,7,7,16.43,70.92,13,0.173088424,15.39222251,24.60150346
13/06/2019 06:44,100,0,16.57,67.01,60.76,100.27,5,7,7,16.43,70.92,13,0.173088424,15.39222251,24.60150346
13/06/2019 06:45,100,0,16.58,67.01,57.2,100.27,5,7,9,16.47,71.43,13,0.221621577,17.32963596,27.59126157
13/06/2019 06:46,100,0,16.58,67.01,57.2,100.27,5,7,9,16.47,71.43,13,0.221621577,17.32963596,27.59126157
13/06/2019 06:47,100,0,16.6,67.03,59.89,100.27,3,6,7,16.43,70.92,13,0.175255976,15.36348155,31.44263931
13/06/2019 06:48,100,0,16.64,67,59.27,100.27,3,6,6,16.43,71.29,13.06,0.155684883,11.69246705,34.88303985
13/06/2019 06:49,100,0,16.63,67.02,61.63,100.27,3,6,6,16.44,70.57,13,0.169474086,16.20513895,26.09151777
13/06/2019 06:50,100,0,16.61,67.03,60.26,100.27,3,7,10,16.53,70.82,13.06,0.172004649,12.28089445,30.55100559
13/06/2019 06:51,100,0,16.64,67.01,59.43,100.28,3,6,7,16.33,70.65,13,0.160774946,15.01122456,29.22715944
13/06/2019 06:52,100,0,16.64,67.04,65.04,100.27,3,7,9,16.51,70.7,13.06,0.166370068,11.44547696,30.73246594
13/06/2019 06:53,100,0,16.66,67.06,62.1,100.27,3,6,9,16.37,69.95,13.06,0.177384069,17.34831774,21.86433021
13/06/2019 06:54,100,0,16.68,67.04,58.45,100.28,5,7,7,16.57,70.39,13.12,0.172322942,10.63569607,29.74472408
13/06/2019 06:55,100,0,16.66,67.03,58.95,100.28,3,6,7,16.51,69.8,13.06,0.171170773,15.35163399,26.24782723
13/06/2019 06:56,100,0,16.68,67,60.64,100.27,3,6,7,16.59,69.8,13.06,0.169076877,14.00334394,28.73898457
13/06/2019 06:57,100,0,16.68,67.14,60.5,100.27,5,7,9,16.6,68.55,13.12,0.213745791,15.46885084,30.99109951
13/06/2019 06:58,100,0,16.67,67.06,60.37,100.27,3,6,7,16.56,70.11,13.19,0.197318173,17.00301667,22.92088732
13/06/2019 06:59,100,0,16.72,67.03,64.09,100.27,5,7,7,16.51,70.55,13.25,0.193811686,14.05982287,26.23068287
13/06/2019 07:00,100,0,16.72,67.05,59.72,100.27,5,9,10,16.53,70.18,13.25,0.192909417,13.77832509,31.12788602
13/06/2019 07:01,100,0,16.74,67.06,59.34,100.27,5,9,10,16.6,70.54,13.31,0.18825076,15.82110784,31.2878201
13/06/2019 07:02,100,0,16.75,67.09,63.01,100.27,3,6,10,16.59,70.81,13.38,0.175613727,10.48295426,31.30550085
13/06/2019 07:03,100,0,16.77,67.12,62.44,100.27,5,6,9,16.66,69.9,13.38,0.167090832,13.59245903,28.87057342
13/06/2019 07:04,100,0,16.79,67.18,60.29,100.27,3,7,10,16.7,70.02,13.44,0.168282459,8.828384441,33.24050588
13/06/2019 07:05,100,0,16.78,67.14,58.69,100.27,3,6,6,16.68,70.79,13.44,0.17582943,11.97386245,30.99056158
13/06/2019 07:06,100,0,16.87,67.18,60.32,100.28,3,6,10,16.67,69.5,13.38,0.265701254,13.23159685,31.95219234
13/06/2019 07:07,100,0,16.87,67.18,60.32,100.28,3,6,10,16.67,69.5,13.38,0.265701254,13.23159685,31.95219234
13/06/2019 07:08,100,0,16.87,67.18,60.32,100.28,3,6,10,16.67,69.5,13.38,0.265701254,13.23159685,31.95219234
13/06/2019 07:09,100,0,16.87,67.18,60.32,100.28,3,6,10,16.67,69.5,13.38,0.265701254,13.23159685,31.95219234
13/06/2019 07:10,100,0,16.9,67.15,58.84,100.28,6,9,14,16.75,69.27,13.38,0.216123783,19.74835121,33.40724673
13/06/2019 07:11,100,0,16.9,67.12,58.71,100.27,5,7,10,16.75,69.25,13.31,0.173838124,15.7646289,32.21467672
13/06/2019 07:12,100,0,16.92,67.1,61.5,100.28,5,9,11,16.75,69.22,13.31,0.140075359,14.26772549,26.92216731
13/06/2019 07:13,100,0,16.91,67.09,60.68,100.28,3,5,6,16.83,68.73,13.25,0.133322806,13.82721544,24.64189358
13/06/2019 07:14,100,0,16.92,67.05,57.17,100.28,3,7,10,16.68,69.39,13.25,0.153688316,15.40578343,21.86924678
13/06/2019 07:15,100,0,16.91,67.06,55.94,100.28,3,6,6,16.67,69.14,13.25,0.172430794,11.74438387,26.5187295
13/06/2019 07:16,100,0,16.91,67.04,58.86,100.27,5,7,10,16.77,68.99,13.19,0.165678241,11.29418339,32.0984408
13/06/2019 07:17,100,0,16.94,66.99,60.44,100.27,2,5,9,16.83,68.69,13.19,0.167664286,17.16706839,27.13240474
13/06/2019 07:18,100,0,16.94,66.98,59.62,100.27,3,6,9,16.78,68.72,13.19,0.158602133,15.91215443,21.94129791
13/06/2019 07:19,100,0,16.94,66.98,59.62,100.27,3,6,9,16.78,68.72,13.19,0.158602133,15.91215443,21.94129791
13/06/2019 07:20,100,0,16.94,67.03,58.9,100.28,5,7,10,16.84,68.23,13.19,0.172141436,26.16169847,24.09229568
13/06/2019 07:21,100,0,16.91,67.01,59.23,100.28,3,6,7,16.85,68.57,13.19,0.160656572,13.4260681,32.99924126
13/06/2019 07:22,100,0,16.95,66.93,58.38,100.28,5,6,6,16.77,68.4,13.19,0.17015013,15.39222251,26.49337047
13/06/2019 07:23,100,0,16.92,66.93,59.56,100.27,3,6,10,16.84,67.97,13.19,0.185930639,12.87933985,30.00558309
13/06/2019 07:24,100,0,16.92,66.93,59.56,100.27,3,6,10,16.84,67.97,13.19,0.185930639,12.87933985,30.00558309
13/06/2019 07:25,100,0,16.9,66.9,61.92,100.28,2,5,5,16.7,67.46,13.19,0.159464945,12.63315144,25.13230098
13/06/2019 07:26,100,0,16.9,66.92,61.09,100.27,2,5,7,16.75,68.11,13.19,0.139059977,14.8825188,25.5728907
13/06/2019 07:27,100,0,16.92,66.94,58.93,100.27,3,5,6,16.74,67.58,13.12,0.152712392,8.522154115,33.35402875
13/06/2019 07:28,100,0,16.94,66.88,60.38,100.27,3,5,6,16.68,68.39,13.19,0.150181829,12.95206125,26.97464651
13/06/2019 07:29,100,0,16.9,66.93,65.59,100.27,3,6,9,16.89,67.61,13.12,0.169684527,16.87787881,33.02125868
13/06/2019 07:30,100,0,16.91,66.91,60.62,100.28,7,9,12,16.9,67.5,13.19,0.226372302,47.87649416,44.132161
13/06/2019 07:31,100,0,16.91,66.87,59.21,100.27,5,7,9,16.8,67.62,13.12,0.160151512,19.10960271,24.4747483
13/06/2019 07:32,100,0,16.87,66.89,60.06,100.27,2,2,3,16.74,67.09,13.19,0.128443185,15.59583701,22.81464172
13/06/2019 07:33,100,0,16.9,66.85,60.2,100.27,2,5,5,16.71,67.07,13.19,0.116095509,16.80125048,21.00737692
13/06/2019 07:34,100,0,16.91,66.84,61.3,100.27,3,6,6,16.59,68.6,13.31,0.131876018,15.99723633,30.36436703
13/06/2019 07:35,100,0,16.91,66.9,62.33,100.27,3,6,6,16.66,68.07,13.44,0.139786001,21.66512233,22.54269169
13/06/2019 07:36,100,0,16.9,66.96,62.23,100.27,5,9,10,16.9,67.91,13.5,0.146249197,15.91215443,23.09255348
13/06/2019 07:37,100,0,16.92,67,65.68,100.27,2,5,6,16.8,68.6,13.75,0.128340595,14.44385399,25.96693563
13/06/2019 07:38,100,0,16.97,67.08,65.31,100.26,3,5,6,16.77,67.79,13.88,0.125770574,15.8498362,25.56373284
13/06/2019 07:39,100,0,16.97,67.26,64.95,100.26,6,8,10,16.93,69.11,14.06,0.392082109,21.83366631,35.33812296
13/06/2019 07:40,100,0,16.99,67.25,61.64,100.26,3,5,5,16.87,68.71,13.88,0.186469896,14.22287862,32.76300313
13/06/2019 07:41,100,0,17.01,67.27,63.98,100.25,3,6,7,16.87,67.45,13.88,0.17744194,14.62670566,26.39703415
13/06/2019 07:42,100,0,17.04,67.38,68.46,100.26,5,7,8,17,68.64,14.06,0.183870939,26.64122042,29.15469361
13/06/2019 07:43,100,0,17.09,67.45,65.89,100.26,3,7,11,17,69.09,14.38,0.148337832,16.38799063,35.5996687
13/06/2019 07:44,100,0,17.14,67.5,66.4,100.25,2,5,6,17.03,70,14.62,0.153898758,8,41.22072711
13/06/2019 07:45,100,0,17.22,67.56,69.72,100.25,2,5,6,16.85,68.78,14.69,0.153462091,18.03642592,27.46341868
13/06/2019 07:46,100,0,17.29,67.83,69.67,100.25,5,6,7,17.1,69.48,15.56,0.174911377,28.74923971,46.23292867
13/06/2019 07:47,100,0,17.38,68.11,68.41,100.25,5,5,6,17.12,69.89,16,0.219290933,20.56780811,42.43018286
13/06/2019 07:48,100,0,17.62,68.71,67.9,100.24,3,5,6,17.25,66.72,16.44,0.166740972,17.13008663,37.10461258
13/06/2019 07:49,100,0,17.62,68.71,67.9,100.24,3,5,6,17.25,66.72,16.44,0.166740972,17.13008663,37.10461258
13/06/2019 07:50,100,0,17.79,68.88,70.31,100.23,3,5,6,17.28,71.72,17.06,0.17251234,10.69591892,54.67151286
13/06/2019 07:51,100,0,17.97,69.15,70.41,100.23,2,3,3,17.34,67.39,16.88,0.22988142,8.896402711,60.28953126
13/06/2019 07:52,100,0,18.17,69.34,69.64,100.22,3,3,6,17.45,68.05,17.19,0.168961134,8.635099236,54.7259036
13/06/2019 07:53,100,0,18.35,69.52,71.79,100.23,4,6,6,17.58,69.04,17.69,0.184775839,8,59.93170139
13/06/2019 07:54,100,0,18.54,69.66,70.88,100.23,2,3,4,17.68,69.17,17.5,0.206219864,8,56.4241675
13/06/2019 07:55,100,0,18.69,69.9,69.16,100.24,2,4,4,17.79,68.11,17.88,0.194803393,8,56.30684309
13/06/2019 07:56,100,0,18.89,69.97,70.36,100.24,3,3,4,17.91,66.7,17.38,0.198588716,13.45319441,72.87264086
13/06/2019 07:57,100,0,19.02,70.07,71.01,100.25,2,2,3,18.05,65.25,16.88,0.174716718,15.36817447,68.60485332
13/06/2019 07:58,100,0,19.15,69.87,70.06,100.24,1,2,3,18.06,66.23,17.06,0.12394236,12.46858588,41.33184808
13/06/2019 07:59,100,0,19.4,69.71,70.92,100.24,1,2,3,18.18,64.79,16.88,0.134264533,17.74105877,45.46607615
13/06/2019 08:00,100,0,19.4,69.71,70.92,100.24,1,2,3,18.18,64.79,16.88,0.134264533,17.74105877,45.46607615
13/06/2019 08:01,100,0,19.53,69.76,75.2,100.24,2,4,4,18.42,65.32,17.25,0.157699864,16.71990776,62.1083544
13/06/2019 08:02,100,0,19.76,69.67,68.81,100.25,2,3,3,18.67,62.83,16.75,0.191996625,24.43064852,51.22741919
13/06/2019 08:03,100,0,19.76,69.67,68.81,100.25,2,3,3,18.67,62.83,16.75,0.191996625,24.43064852,51.22741919
13/06/2019 08:04,100,0,19.76,69.67,68.81,100.25,2,3,3,18.67,62.83,16.75,0.191996625,24.43064852,51.22741919
13/06/2019 08:05,100,0,19.86,69.38,65.86,100.25,1,2,2,18.76,63.26,16.31,0.141295921,23.85638071,39.63542846
13/06/2019 08:06,100,0,19.85,68.81,67.26,100.25,2,2,3,18.76,63.28,15.75,0.18156134,88.23072931,45.10525422
13/06/2019 08:07,100,0,19.85,68.81,67.26,100.25,2,2,3,18.76,63.28,15.75,0.18156134,88.23072931,45.10525422
13/06/2019 08:08,100,0,19.85,68.51,64.4,100.25,2,3,4,18.89,62.2,15.44,0.242192268,30.86830433,32.53447637
13/06/2019 08:09,100,0,19.79,68.19,59.54,100.25,1,2,2,18.8,60.91,14.94,0.108730045,24.67303798,33.64642151
13/06/2019 08:10,100,0,19.74,67.92,64.33,100.25,2,4,6,18.67,61.1,14.81,0.077384731,22.71884756,22.85471089
13/06/2019 08:11,100,0,19.66,67.66,61.48,100.25,2,3,3,18.99,60.22,14.62,0.065031794,27.21298116,18.93689313
13/06/2019 08:12,100,0,19.58,67.49,64.92,100.25,2,5,5,19,61.51,14.62,0.06828312,19.34367776,25.70250761
13/06/2019 08:13,100,0,19.47,67.23,64.73,100.26,1,3,3,19,60.78,14.44,0.075688043,22.74903084,23.34714867
13/06/2019 08:14,100,0,19.41,67.07,63.41,100.25,2,3,3,18.89,61.44,14.44,0.079949491,22.26017682,35.01949622
13/06/2019 08:15,100,0,19.34,66.92,60.15,100.25,1,2,2,19.01,60.97,14.38,0.070984668,24.78601768,30.8638513
13/06/2019 08:16,100,0,19.23,66.74,60.88,100.25,2,3,3,18.96,61.2,14.25,0.089182627,22.57501234,25.44870954
13/06/2019 08:17,100,0,19.14,66.65,62.26,100.25,2,3,5,19,61.37,14.19,0.091821042,21.94593019,20.78965395
13/06/2019 08:18,100,0,19.04,66.53,61.27,100.25,2,5,5,18.94,61.33,14.25,0.081028005,23.09479264,27.02950692
13/06/2019 08:19,100,0,19,66.42,61.58,100.25,2,3,5,18.79,61.26,14.19,0.085868168,17.99567144,32.59058807
13/06/2019 08:20,100,0,18.93,66.39,61.52,100.24,1,3,5,18.84,61.42,14.25,0.092370821,11.75707968,32.81981305
13/06/2019 08:21,100,0,18.84,66.36,60.04,100.24,1,2,2,18.89,60.9,14.19,0.109705969,21.87049835,25.3587878
13/06/2019 08:22,100,0,18.82,66.32,60.39,100.24,2,3,5,18.83,61.58,14.12,0.117037237,18.95174575,26.90682772
13/06/2019 08:23,100,0,18.8,66.31,61.76,100.24,1,3,5,18.83,61.08,14.12,0.095808915,22.92726933,18.23660693
13/06/2019 08:24,100,0,18.73,66.22,62.08,100.24,2,3,5,18.76,61.85,14.19,0.096966345,18.87820146,25.32638094
13/06/2019 08:25,100,0,18.71,66.13,61.15,100.24,2,3,3,18.52,61.98,14.19,0.106283658,15.48774632,31.35506551
13/06/2019 08:26,100,0,18.65,66.13,60.24,100.24,1,3,4,18.58,61.13,14.06,0.116611092,21.86189316,25.91154266
13/06/2019 08:27,100,0,18.65,66.12,60.02,100.24,1,5,10,18.39,61.92,14,0.100472832,19.93497244,23.59872329
13/06/2019 08:28,100,0,18.55,65.98,61.96,100.24,2,3,3,18.49,61.84,14.06,0.098021185,16.90660718,27.20429609
13/06/2019 08:29,100,0,18.55,65.98,61.96,100.24,2,3,3,18.49,61.84,14.06,0.098021185,16.90660718,27.20429609
13/06/2019 08:30,100,0,18.54,65.97,62.27,100.23,2,5,5,18.56,62.04,14.12,0.202810706,103.5618273,49.96282813
13/06/2019 08:31,100,0,18.48,65.94,61.67,100.23,2,2,2,18.67,61.86,14.12,0.152586127,18.93712209,30.44623962
13/06/2019 08:32,100,0,18.41,65.95,60.89,100.24,2,3,3,18.62,62.26,14.06,0.132225878,24.86657033,27.73081429
13/06/2019 08:33,100,0,18.41,65.95,60.89,100.24,2,3,3,18.62,62.26,14.06,0.132225878,24.86657033,27.73081429
13/06/2019 08:34,100,0,18.41,65.95,60.89,100.24,2,3,3,18.62,62.26,14.06,0.132225878,24.86657033,27.73081429
13/06/2019 08:35,100,0,18.38,65.94,61.16,100.23,2,3,5,18.69,61.78,14,0.120059708,23.17882966,22.39402676
13/06/2019 08:36,100,0,18.36,65.98,62.23,100.24,2,3,5,18.59,62.31,14,0.132515235,17.43499267,31.81809745
13/06/2019 08:37,100,0,18.35,65.89,60.43,100.23,2,3,3,18.46,62.05,13.94,0.112081331,12.14659901,33.541978
13/06/2019 08:38,100,0,18.33,65.9,60.26,100.23,2,5,6,18.52,61.43,13.94,0.106736108,14.53390968,30.27043249
13/06/2019 08:39,100,0,18.33,65.86,58.44,100.23,2,2,3,18.35,61.88,13.94,0.119412599,18.52594447,30.1015371
13/06/2019 08:40,100,0,18.29,65.86,60.63,100.23,2,5,5,18.39,61.11,13.94,0.103887251,18.71543808,25.08040614
13/06/2019 08:41,100,0,18.32,65.87,65.53,100.23,3,5,7,18.58,62.19,14,0.105765445,17.13028162,24.36967644
13/06/2019 08:42,100,0,18.28,65.89,61.15,100.23,1,2,2,18.53,62.28,14.06,0.124978786,18.27383404,29.33986917
13/06/2019 08:43,100,0,18.27,65.91,61.82,100.23,2,2,2,18.53,62.64,14.06,0.109669141,13.20336999,32.21762627
13/06/2019 08:44,100,0,18.22,65.96,62.64,100.23,1,2,2,18.59,62.15,14.06,0.116569004,18.97834802,31.34121199
13/06/2019 08:45,100,0.1,18.2,65.96,60.54,100.23,1,2,2,18.46,62.78,13.94,0.121046154,18.03309291,25.84677933
13/06/2019 08:46,100,0.1,18.2,65.96,60.54,100.23,1,2,2,18.46,62.78,13.94,0.121046154,18.03309291,25.84677933
13/06/2019 08:47,100,0.12,18.14,66,61.09,100.23,2,3,3,18.18,62.18,13.81,0.129642704,15.67370771,27.62378243
13/06/2019 08:48,100,0.12,18.14,66,61.09,100.23,2,3,3,18.18,62.18,13.81,0.129642704,15.67370771,27.62378243
13/06/2019 08:49,100,0,18.12,65.94,59.28,100.22,1,1,1,18.49,62.08,13.88,0.131844452,19.46550757,28.36027281
13/06/2019 08:50,100,0,18.12,65.94,59.28,100.22,1,1,1,18.49,62.08,13.88,0.131844452,19.46550757,28.36027281
13/06/2019 08:51,100,0,18.12,65.87,58.94,100.23,2,3,3,18.28,63.08,13.81,0.153838256,12.32272751,35.07746861
13/06/2019 08:52,100,0,18.12,65.9,58.9,100.23,2,3,3,18.25,63.01,13.75,0.161458882,18.96565221,30.41510627
13/06/2019 08:53,100,0,18.05,65.93,59.78,100.23,1,2,3,18.45,62.62,13.75,0.130079371,17.11502895,32.05776909
13/06/2019 08:54,100,0,18.05,65.96,58.83,100.24,1,2,3,18.29,63.29,13.75,0.114877577,11.79434202,31.68336639
13/06/2019 08:55,100,0,18.05,65.98,62.2,100.24,2,3,3,18.32,63.23,13.88,0.141422187,13.0793262,34.17726162
13/06/2019 08:56,100,0,18.05,65.99,55.06,100.24,2,3,3,18.33,63.65,13.94,0.148498294,10.55614843,42.09396105
13/06/2019 08:57,100,0,18.04,66.08,64.59,100.24,2,5,7,18.15,63.26,14,0.168466595,22.82657267,31.99662948
13/06/2019 08:58,100,0,18.04,66.1,63.01,100.24,2,2,3,18.32,63.01,14.12,0.126617602,13.73629425,26.52589133
13/06/2019 08:59,100,0,18.05,66.19,62.69,100.24,2,2,2,18.35,63.89,14.31,0.162871472,17.08158884,31.39317759
13/06/2019 09:00,100,0,18.07,66.26,65.18,100.24,1,2,3,18.32,62.63,14.31,0.142398111,20.56350449,25.72370949
13/06/2019 09:01,100,0,18.04,66.31,64.04,100.24,2,3,3,18.2,63.09,14.31,0.136547827,13.9854705,32.81508462
13/06/2019 09:02,100,0,18.08,66.33,64.41,100.24,1,3,3,18.25,64.25,14.38,0.128280093,17.48253861,27.5066494
13/06/2019 09:03,100,0,18.04,66.33,62.61,100.24,2,5,5,18.25,63.63,14.44,0.12484726,12.04805705,30.63438152
13/06/2019 09:04,100,0,18.04,66.49,65.39,100.23,1,2,2,18.26,64.46,14.5,0.1374159,11.80864972,31.01634865
13/06/2019 09:05,100,0,18.1,66.49,64.15,100.23,2,2,2,18.33,64.14,14.5,0.175837321,15.72125365,34.62934936
13/06/2019 09:06,100,0,18.1,66.61,66.98,100.23,2,3,3,18.35,62.67,14.44,0.155579662,16.44155418,27.08431732
13/06/2019 09:07,100,0,18.1,66.61,66.98,100.23,2,3,3,18.35,62.67,14.44,0.155579662,16.44155418,27.08431732
13/06/2019 09:08,100,0,18.11,66.53,63.71,100.23,2,3,5,18.14,63.44,14.5,0.158575828,15.14078345,38.63915385
13/06/2019 09:09,100,0,18.12,66.53,65.3,100.23,2,3,3,18.22,63.57,14.56,0.130413447,10.7003087,30.06711104
13/06/2019 09:10,100,0,18.15,66.58,64.75,100.23,1,2,3,18.25,63.09,14.56,0.120733122,13.37420437,28.21572118
13/06/2019 09:11,100,0,18.15,66.59,62.91,100.23,2,3,5,18.2,63.7,14.56,0.12217991,13.0626106,34.97666213
13/06/2019 09:12,100,0,18.17,66.58,64.51,100.23,2,2,3,18.09,63.29,14.44,0.123660894,18.66674531,27.37667425
13/06/2019 09:13,100,0,18.17,66.57,63,100.23,1,2,2,18.14,63.21,14.38,0.119433643,17.17295171,28.37451537
13/06/2019 09:14,100,0,18.17,66.59,62.78,100.23,2,2,3,18.2,63.22,14.38,0.116908341,18.84402064,30.36026813
13/06/2019 09:15,100,0,18.17,66.59,62.78,100.23,2,2,3,18.2,63.22,14.38,0.116908341,18.84402064,30.36026813
13/06/2019 09:16,100,0,18.17,66.61,61.96,100.23,2,3,3,18.22,63.12,14.5,0.114672396,20.55080868,28.64733821
13/06/2019 09:17,100,0,18.18,66.58,63.7,100.23,1,2,3,18.1,63.53,14.56,0.113480769,17.43384583,25.89206903
13/06/2019 09:18,100,0,18.21,66.63,63.04,100.23,1,1,1,17.89,62.36,14.56,0.125867903,18.30580226,29.02115125
13/06/2019 09:19,100,0,18.21,66.63,63.04,100.23,1,1,1,17.89,62.36,14.56,0.125867903,18.30580226,29.02115125
13/06/2019 09:20,100,0,18.14,66.68,63.42,100.23,2,2,2,18.2,62.27,14.56,0.117021454,11.80864972,34.49944212
13/06/2019 09:21,100,0,18.21,66.62,62.02,100.24,1,2,3,18.28,62.42,14.69,0.127275233,21.00510854,35.78771906
13/06/2019 09:22,100,0,18.21,66.62,62.02,100.24,1,2,3,18.28,62.42,14.69,0.127275233,21.00510854,35.78771906
13/06/2019 09:23,100,0,18.2,66.64,62.49,100.23,1,2,2,18.19,63.1,14.75,0.120630531,13.02194737,29.43201077
13/06/2019 09:24,100,0,18.2,66.64,62.49,100.23,1,2,2,18.19,63.1,14.75,0.120630531,13.02194737,29.43201077
13/06/2019 09:25,100,0,18.18,66.77,63.73,100.23,2,2,2,18.36,62.21,14.69,0.12937439,21.44414697,25.66745456
13/06/2019 09:26,100,0,18.18,66.78,62.05,100.24,2,3,7,18.3,62.52,14.75,0.167722157,17.65866711,23.64761679
13/06/2019 09:27,100,0,18.22,66.7,67.1,100.23,2,2,2,18.29,62.08,14.81,0.146454377,18.93165478,31.60392955
13/06/2019 09:28,100,0,18.21,66.75,65.4,100.23,1,3,3,18.36,62.6,14.94,0.156708157,21.32077923,29.73082155
13/06/2019 09:29,100,0,18.24,66.8,65.33,100.24,1,2,2,18.23,62.78,15,0.126088867,16.5445173,35.6378886
13/06/2019 09:30,100,0,18.31,66.89,67.72,100.24,1,2,2,18.28,62.41,15.25,0.116158642,13.87232404,31.77010523
13/06/2019 09:31,100,0,18.29,66.99,65.54,100.24,2,2,3,18.23,63.45,15.44,0.122406135,12.99072514,40.23580479
13/06/2019 09:32,100,0,18.33,67.11,67.27,100.24,1,1,2,18.25,62.86,15.56,0.128506318,16.01561203,28.2064525
13/06/2019 09:33,100,0,18.36,67.23,66.72,100.24,2,2,2,18.46,62.46,15.62,0.129737403,13.02142759,33.96920985
13/06/2019 09:34,100,0,18.42,67.29,66.87,100.24,1,3,3,18.43,63.21,15.62,0.162200689,22.95352551,31.30704553
13/06/2019 09:35,100,0,18.45,67.36,68.81,100.24,1,2,2,18.5,62.56,15.75,0.143531866,22.66797179,39.81188308
13/06/2019 09:36,100,0,18.54,67.34,67.88,100.24,2,3,3,18.36,61.37,15.56,0.134175095,18.18644991,33.25578791
13/06/2019 09:37,100,0,18.55,67.35,65.87,100.24,1,2,4,18.36,62.1,15.56,0.129011378,19.05097948,22.17280342
13/06/2019 09:38,100,0,18.58,67.37,66.77,100.24,1,2,2,18.38,62.34,15.56,0.128182763,24.20092329,34.31936811
13/06/2019 09:39,100,0,18.61,67.39,70.02,100.25,2,3,4,18.65,62.47,15.56,0.126843827,17.9942085,33.85356023
13/06/2019 09:40,100,0,18.63,67.37,67.37,100.24,1,2,3,18.55,62.27,15.56,0.131791841,20.26400826,27.10522532
13/06/2019 09:41,100,0,18.66,67.32,67.64,100.25,2,2,3,18.53,62.02,15.56,0.138760097,17.49354212,28.81116908
13/06/2019 09:42,100,0,18.71,67.35,67.14,100.25,1,2,2,18.69,62.77,15.62,0.147209338,17.11356602,35.325055
13/06/2019 09:43,100,0,18.73,67.35,65.28,100.25,2,2,3,18.66,61.86,15.56,0.137857828,21.38438356,33.7183616
13/06/2019 09:44,100,0,18.76,67.33,64.59,100.25,2,2,2,18.75,61.68,15.56,0.124676276,20.74133539,28.792204
13/06/2019 09:45,100,0,18.8,67.34,66.12,100.25,1,2,2,18.53,61.76,15.69,0.12052268,20.71618695,31.95047774
13/06/2019 09:46,100,0,18.78,67.32,65.69,100.25,2,3,3,18.67,62.04,15.56,0.135650819,18.91858461,29.46346028
13/06/2019 09:47,100,0,18.84,67.26,66.58,100.25,1,2,3,18.7,62.94,15.5,0.13062915,9.996540706,35.6397052
13/06/2019 09:48,100,0,18.84,67.26,66.58,100.25,1,2,3,18.7,62.94,15.5,0.13062915,9.996540706,35.6397052
13/06/2019 09:49,100,0,18.84,67.32,65.51,100.24,2,4,6,18.86,61.3,15.44,0.121169789,29.24537085,26.16569502
13/06/2019 09:50,100,0,18.8,67.15,64.29,100.25,2,2,2,18.67,60.24,15.31,0.115103802,22.24901152,20.10298769
13/06/2019 09:51,100,0,18.82,67.11,65.02,100.25,1,2,2,18.77,60.17,15.31,0.103874099,24.86657033,24.36504523
13/06/2019 09:52,100,0,18.83,67.05,66.07,100.25,1,1,1,18.8,60.69,15.25,0.108027695,19.58271545,23.51465429
13/06/2019 09:53,100,0,18.82,67.05,63.2,100.25,2,2,2,18.7,61.83,15.25,0.133483268,20.32761258,36.14019303
13/06/2019 09:54,100,0,18.79,66.94,62.76,100.25,2,3,5,18.84,61.11,15.19,0.116805751,23.80791181,23.75086185
13/06/2019 09:55,100,0,18.79,66.97,63.4,100.25,1,2,4,18.91,61.62,15.19,0.115614124,18.93165478,33.40047807
13/06/2019 09:56,100,0,18.71,66.92,63.27,100.24,2,2,2,18.93,61.54,15.12,0.107164883,15.48774632,29.5316334
13/06/2019 09:57,100,0,18.71,66.93,61.23,100.24,2,3,4,18.96,61.56,15,0.122293022,17.45176964,33.99575558
13/06/2019 09:58,100,0,18.68,66.79,62.34,100.25,2,2,2,18.76,61.22,15,0.120562138,17.42515978,30.96438685
13/06/2019 09:59,100,0,18.71,66.76,62.1,100.24,1,1,1,18.87,60.35,14.88,0.107454241,20.50222487,30.08309038
13/06/2019 10:00,100,0,18.62,66.65,62.9,100.24,2,3,3,18.76,59.88,14.81,0.114133139,17.52262681,28.45917978
13/06/2019 10:01,100,0,18.62,66.59,61.64,100.25,2,2,3,18.83,60.22,14.75,0.114354103,18.97834802,23.00133652
13/06/2019 10:02,100,0,18.61,66.56,62.67,100.25,1,2,3,18.72,59.4,14.69,0.097710783,18.93712209,19.20744958
13/06/2019 10:03,100,0,18.55,66.57,61.06,100.24,1,2,3,18.59,59.9,14.75,0.096121947,11.80864972,28.48896139
13/06/2019 10:04,100,0,18.55,66.49,64.69,100.25,1,3,3,18.7,60.73,14.75,0.105620766,16.82358013,24.00467479
13/06/2019 10:05,100,0,18.49,66.44,62.06,100.24,2,2,3,18.83,60.06,14.75,0.10362946,19.59608057,26.85246966
13/06/2019 10:06,100,0,18.51,66.44,64.19,100.24,1,2,5,18.48,60.73,14.75,0.10236944,15.78143282,24.97939704
13/06/2019 10:07,100,0,18.48,66.43,64.3,100.24,1,3,3,18.75,60.24,14.81,0.109995326,15.84000331,21.35822223
13/06/2019 10:08,100,0,18.48,66.43,64.3,100.24,1,3,3,18.75,60.24,14.81,0.109995326,15.84000331,21.35822223
13/06/2019 10:09,100,0,18.48,66.46,62.8,100.24,1,2,2,18.67,60.46,14.94,0.112197074,19.01031625,22.3697535
13/06/2019 10:10,100,0,18.48,66.53,66.23,100.24,1,3,3,18.58,61.45,15.06,0.111113299,48.17156706,17.49668933
13/06/2019 10:11,100,0,18.47,66.57,64.58,100.24,1,2,2,18.77,61.49,15.12,0.113354504,13.97575523,23.55221789
13/06/2019 10:12,100,0,18.48,66.59,65.16,100.24,1,2,2,18.67,61.51,15.19,0.122848062,14.10532821,30.57683745
13/06/2019 10:13,100,0,18.48,66.65,64.06,100.24,2,2,2,18.69,60.86,15.25,0.121906335,17.09951265,28.64426913
13/06/2019 10:14,100,0,18.49,66.65,63.28,100.24,1,1,2,18.79,61.15,15.19,0.121004066,15.51087868,29.43597449
13/06/2019 10:15,100,0,18.48,66.79,66.89,100.24,2,3,3,18.43,60.88,15.12,0.145523172,21.84916472,27.82084136
13/06/2019 10:16,100,0,18.49,66.71,63.85,100.25,1,1,2,18.65,61.18,15.12,0.117537036,14.08063238,34.33342513
13/06/2019 10:17,100,0,18.52,66.66,62.53,100.24,2,2,2,18.82,61.16,15.12,0.12057266,18.55509613,33.67498518
13/06/2019 10:18,100,0,18.54,66.75,61,100.25,1,1,2,18.82,60.08,15.06,0.120141254,19.6230986,33.61088168
13/06/2019 10:19,100,0,18.55,66.6,63.62,100.25,2,2,3,18.63,60.13,14.94,0.117939506,20.26281754,26.28779025
13/06/2019 10:20,100,0,18.55,66.63,61.17,100.25,1,1,2,18.79,60.29,14.88,0.116027116,16.45278566,26.24493329
13/06/2019 10:21,100,0,18.51,66.65,63.82,100.25,1,2,3,18.84,60.47,14.88,0.118376173,23.80979936,28.31944092
13/06/2019 10:22,100,0,18.54,66.62,60.93,100.25,2,3,5,18.86,61.47,14.88,0.145602088,28.74139725,32.06045053
13/06/2019 10:23,100,0,18.51,66.57,66.43,100.25,2,3,3,18.87,59.38,14.88,0.119278443,21.75229262,21.34263172
13/06/2019 10:24,100,0,18.49,66.52,63.51,100.25,1,2,2,18.52,59.74,14.94,0.108480145,25.8207571,22.22037562
13/06/2019 10:25,100,0,18.49,66.58,64.97,100.25,2,2,2,18.48,60.44,15,0.121338142,18.75810818,22.37570419
13/06/2019 10:26,100,0,18.47,66.5,61.54,100.25,1,2,3,18.55,59.94,14.94,0.11252589,17.85058215,23.13577436
13/06/2019 10:27,100,0,18.47,66.58,62.42,100.24,1,1,1,18.75,59.52,14.94,0.116860992,24.99868512,19.29411783
13/06/2019 10:28,100,0,18.48,66.56,65.47,100.25,1,1,1,18.76,58.93,15,0.114580328,15.4574805,33.80074759
13/06/2019 10:29,100,0,18.49,66.51,63.48,100.25,1,2,2,18.56,59.62,15,0.124584208,19.15447652,21.8285669
13/06/2019 10:30,100,0,18.51,66.54,65.85,100.25,1,2,2,18.69,60.07,15.06,0.124044951,16.44155418,30.9193927
13/06/2019 10:31,100,0,18.47,66.65,63.69,100.25,2,2,3,18.79,60.06,15.19,0.159470206,21.92583921,38.48787255
13/06/2019 10:32,100,0,18.42,66.79,64.82,100.25,2,2,2,18.87,60.58,15.25,0.162069163,14.4575852,35.19259879
13/06/2019 10:33,100,0,18.48,66.67,63.92,100.25,1,2,4,18.87,60.05,15.38,0.16658051,27.37123622,37.56670278
13/06/2019 10:34,100,0,18.49,66.62,64.83,100.25,2,2,3,18.66,59.12,15.31,0.146543815,15.44670345,25.97707487
13/06/2019 10:35,100,0,18.51,66.8,65.16,100.25,1,2,3,18.53,58.94,15.31,0.147951145,17.49354212,32.86133922
13/06/2019 10:36,100,0,18.55,66.75,65.25,100.25,1,2,3,18.77,59.71,15.38,0.143689698,16.72012601,35.60964807
13/06/2019 10:37,100,0,18.55,66.73,65.74,100.25,1,2,2,18.73,59.34,15.25,0.129282322,21.40003562,23.92527164
13/06/2019 10:38,100,0,18.58,66.74,60.86,100.25,1,2,2,18.56,59.62,15.31,0.152212593,19.3857056,32.94677434
13/06/2019 10:39,100,0,18.56,66.73,59.82,100.26,2,3,3,18.83,58.89,15.25,0.127148968,18.90257009,28.63170111
13/06/2019 10:40,100,0,18.59,66.8,62.24,100.25,1,1,1,18.9,59.66,15.19,0.124515814,24.13764446,28.82332982
13/06/2019 10:41,100,0,18.61,66.72,59.36,100.26,2,2,3,18.9,58.98,15.06,0.131557725,13.9709722,36.18814374
13/06/2019 10:42,100,0,18.62,66.59,59.33,100.25,2,3,3,18.77,59.33,14.88,0.131376219,20.08668905,22.94597842
13/06/2019 10:43,100,0,18.61,66.67,62.82,100.25,2,3,3,18.75,59.89,14.81,0.180624873,26.98011229,36.70465274
13/06/2019 10:44,100,0,18.61,66.55,62.18,100.26,1,2,2,18.79,60.32,14.75,0.114330428,14.04675013,28.97389089
13/06/2019 10:45,100,0,18.62,66.56,62.35,100.26,1,2,2,18.91,61.14,14.88,0.111186953,20.1006082,18.85498669
13/06/2019 10:46,100,0,18.62,66.54,60.37,100.26,1,2,2,18.76,60.94,14.75,0.122240412,18.02671065,27.02265695
13/06/2019 10:47,100,0,18.62,66.49,64.27,100.26,2,2,3,18.77,60.63,14.69,0.131591921,18.55509613,24.91957925
13/06/2019 10:48,100,0,18.61,66.53,65.31,100.25,3,3,3,18.84,60.33,14.75,0.137221241,22.71884756,20.60596695
13/06/2019 10:49,100,0,18.62,66.48,67.23,100.26,1,2,2,18.73,60.75,14.81,0.135382505,18.14927559,29.28113742
13/06/2019 10:50,100,0,18.62,66.6,64.08,100.26,1,1,1,18.72,60.6,14.88,0.134446039,15.40908485,24.80409146
13/06/2019 10:51,100,0,18.63,66.55,63.06,100.26,1,2,2,18.55,59.8,14.88,0.12213256,11.85743024,28.69309368
13/06/2019 10:52,100,0,18.66,66.58,62.37,100.26,1,2,2,18.7,61.19,14.94,0.116355931,11.50517325,28.39392992
13/06/2019 10:53,100,0,18.66,66.68,64.62,100.26,1,1,2,18.86,61.45,15.19,0.12982684,21.70409986,34.5153468
13/06/2019 10:54,100,0,18.68,66.65,68.63,100.26,1,2,2,18.73,61.26,15.25,0.12484463,13.9854705,34.72895755
13/06/2019 10:55,100,0,18.71,66.74,67.31,100.26,1,1,1,18.67,61.51,15.38,0.1213776,14.45176788,29.41384048
13/06/2019 10:56,100,0,18.76,66.8,67.02,100.26,3,3,4,18.69,61.1,15.5,0.122569227,13.87232404,27.33129688
13/06/2019 10:57,100,0,18.76,66.94,66.99,100.26,1,3,4,18.91,61.53,15.62,0.150084499,18.45070853,35.09575225
13/06/2019 10:58,100,0,18.82,66.92,67.14,100.26,1,1,2,18.9,61.87,15.62,0.133072906,15.96071755,30.22892412
13/06/2019 10:59,100,0,18.87,67.03,68.82,100.26,1,2,2,18.87,60.7,15.62,0.124186999,24.95764225,24.01832937
13/06/2019 11:00,100,0,18.92,67.07,67.39,100.26,1,1,1,18.58,60.64,15.56,0.117763261,14.55168958,28.23542991
13/06/2019 11:01,100,0,18.96,67.08,66.74,100.26,1,1,2,18.82,60.29,15.5,0.114653983,16.94863046,28.03722469
13/06/2019 11:02,100,0,19.02,67.12,66.45,100.26,2,2,3,18.76,60.83,15.62,0.118052619,11.26014263,36.39400355
13/06/2019 11:03,100,0,19.13,67.21,68.41,100.26,2,2,2,18.9,60.26,15.69,0.130139873,21.12577223,34.59712221
13/06/2019 11:04,100,0,19.13,67.21,68.41,100.26,2,2,2,18.9,60.26,15.69,0.130139873,21.12577223,34.59712221
13/06/2019 11:05,100,0,19.13,67.21,68.41,100.26,2,2,2,18.9,60.26,15.69,0.130139873,21.12577223,34.59712221
13/06/2019 11:06,100,0,19.17,67.12,67.4,100.27,1,2,2,18.94,59.77,15.44,0.11841037,14.57588161,27.3294602
13/06/2019 11:07,100,0,19.22,67.09,65.37,100.27,1,2,2,18.86,58.91,15.38,0.111186953,21.12577223,27.33761556
13/06/2019 11:08,100,0,19.23,67.11,65.38,100.27,1,2,2,18.9,58.67,15.31,0.140943431,14.9824932,31.43883867
13/06/2019 11:09,100,0,19.24,66.99,63.82,100.27,1,2,2,18.72,59.37,15.12,0.111941913,23.08087348,24.69693929
13/06/2019 11:10,100,0,19.27,66.96,63.92,100.28,0,1,1,18.73,59.96,15.12,0.110789744,13.74725389,25.66727316
13/06/2019 11:11,100,0,19.29,66.92,62.87,100.28,2,2,3,18.91,59.64,14.94,0.128732543,21.88575102,18.0226684
13/06/2019 11:12,100,0,19.29,66.86,63.58,100.28,1,2,2,18.96,59.94,14.81,0.121945793,19.63875066,28.54746793
13/06/2019 11:13,100,0,19.24,66.75,63.89,100.28,1,2,3,18.86,60.12,14.69,0.114546131,15.66916894,22.78456657
13/06/2019 11:14,100,0,19.27,66.45,61.8,100.28,1,2,2,18.8,60.79,14.31,0.124578947,21.05066404,19.96850968
13/06/2019 11:15,100,0,19.27,66.45,61.8,100.28,1,2,2,18.8,60.79,14.31,0.124578947,21.05066404,19.96850968
13/06/2019 11:16,100,0,19.27,66.45,61.8,100.28,1,2,2,18.8,60.79,14.31,0.124578947,21.05066404,19.96850968
13/06/2019 11:17,100,0,19.19,66.44,63.21,100.28,2,3,5,18.43,60.75,14.31,0.150402793,17.02823875,25.77790266
13/06/2019 11:18,100,0,19.15,66.25,62.26,100.28,1,3,3,18.94,62.36,14.44,0.190305199,12.06264342,35.65975642
13/06/2019 11:19,100,0,19.15,66.25,62.26,100.28,1,3,3,18.94,62.36,14.44,0.190305199,12.06264342,35.65975642
13/06/2019 11:20,100,0,19.15,66.25,62.26,100.28,1,3,3,18.94,62.36,14.44,0.190305199,12.06264342,35.65975642
13/06/2019 11:21,100,0,19.14,66.33,64.33,100.28,1,2,2,18.96,61.57,14.56,0.182076922,21.83366631,26.08164943
13/06/2019 11:22,100,0,19.14,66.33,64.33,100.28,1,2,2,18.96,61.57,14.56,0.182076922,21.83366631,26.08164943
13/06/2019 11:23,100,0,19.13,66.35,66.77,100.28,1,2,2,18.93,62.79,14.69,0.176805354,11.43679091,39.95518476
13/06/2019 11:24,100,0,19.11,66.35,62.54,100.29,1,1,1,19.01,61.81,14.69,0.154267031,14.6915007,29.60100145
13/06/2019 11:25,100,0,19.04,66.45,63.96,100.28,1,1,1,19,61.6,14.75,0.145091766,24.39163816,27.36092969
13/06/2019 11:26,100,0,19.03,66.36,65.19,100.28,1,1,1,18.76,60.87,14.69,0.134038308,9.522509812,36.47133949
13/06/2019 11:27,100,0,19.07,66.32,63.88,100.28,1,1,1,18.72,61.48,14.69,0.125775835,15.76134184,31.50726918
13/06/2019 11:28,100,0,19.04,66.34,64.26,100.28,1,2,2,18.99,62.03,14.75,0.126933265,12.4930421,31.60903012
13/06/2019 11:29,100,0,19.04,66.35,64.82,100.28,1,2,2,18.82,62.24,14.81,0.133975175,14.51385599,28.44127439
13/06/2019 11:30,100,0,19.04,66.35,64.82,100.28,1,2,2,18.82,62.24,14.81,0.133975175,14.51385599,28.44127439
13/06/2019 11:31,100,0,19.07,66.39,64.55,100.28,1,1,1,18.86,61.04,14.75,0.129498025,18.08863089,26.84224123
13/06/2019 11:32,100,0,19.04,66.37,66.21,100.29,2,2,2,18.89,62.53,14.81,0.140761925,12.14321892,35.32783675
13/06/2019 11:33,100,0,19.04,66.37,66.21,100.29,2,2,2,18.89,62.53,14.81,0.140761925,12.14321892,35.32783675
13/06/2019 11:34,100,0,19.06,66.45,63.76,100.29,2,3,3,18.91,62.03,14.88,0.166256956,18.1315878,30.10367932
13/06/2019 11:35,100,0,19.06,66.44,64.61,100.29,1,2,2,18.6,60.08,14.62,0.134735397,23.86325267,23.14310473
13/06/2019 11:36,100,0,19.06,66.44,64.61,100.29,1,2,2,18.6,60.08,14.62,0.134735397,23.86325267,23.14310473
13/06/2019 11:37,100,0,19.06,66.45,63.73,100.29,1,1,1,18.9,60.88,14.62,0.214069345,21.74971072,19.00893738
13/06/2019 11:38,100,0,19.09,66.39,61.76,100.29,2,3,3,18.65,61.93,14.5,0.156831791,18.93423668,29.10283914
13/06/2019 11:39,100,0,19.06,66.44,65.31,100.28,2,3,3,18.9,61.55,14.69,0.131591921,19.43573862,28.18509889
13/06/2019 11:40,100,0,19.06,66.44,65.31,100.28,2,3,3,18.9,61.55,14.69,0.131591921,19.43573862,28.18509889
13/06/2019 11:41,100,0,19.07,66.37,65.17,100.28,1,2,2,18.79,63.54,14.69,0.142463874,12.63772216,25.37205934
13/06/2019 11:42,100,0,19.07,66.52,63.54,100.28,1,1,1,18.83,61.59,14.69,0.129537483,15.21836998,26.69798265
13/06/2019 11:43,100,0,19.07,66.45,62.64,100.28,1,2,2,18.76,62.55,14.75,0.112854705,18.50854062,27.56286214
13/06/2019 11:44,100,0,19.09,66.41,64.41,100.28,2,2,2,18.48,61.85,14.56,0.109887475,16.95415312,23.44770016
13/06/2019 11:45,100,0,19.07,66.46,65.23,100.28,2,2,2,18.76,61.83,14.62,0.119607258,23.06656578,19.09437838
13/06/2019 11:46,100,0,19.07,66.43,64.21,100.28,1,2,3,18.77,62.63,14.56,0.12278493,14.95936083,28.94111859
13/06/2019 11:47,100,0,19.06,66.5,62.66,100.28,1,3,3,18.86,64.34,14.81,0.166659426,11.08453392,35.65717487
13/06/2019 11:48,100,0,19.06,66.5,62.66,100.28,1,3,3,18.86,64.34,14.81,0.166659426,11.08453392,35.65717487
13/06/2019 11:49,100,0,19.07,66.54,61.83,100.29,1,2,2,18.82,63.12,14.75,0.137702627,9.391631294,28.94718012
13/06/2019 11:50,100,0,19.09,66.52,64.16,100.28,1,2,2,18.73,63.12,14.75,0.150986769,14.35489577,35.21568155
13/06/2019 11:51,100,0,19.09,66.47,65.17,100.29,2,3,4,18.66,62.95,14.75,0.152722914,13.82651029,23.85567435
13/06/2019 11:52,100,0,19.02,66.53,62.82,100.28,2,2,2,18.82,62.88,14.62,0.175250715,13.57694272,26.95297275
13/06/2019 11:53,100,0,19.04,66.53,60.88,100.28,1,2,3,18.9,61.49,14.56,0.138820599,17.26863311,23.34646568
13/06/2019 11:54,100,0,19.04,66.53,60.88,100.28,1,2,3,18.9,61.49,14.56,0.138820599,17.26863311,23.34646568
13/06/2019 11:55,100,0,19.04,66.53,60.88,100.28,1,2,3,18.9,61.49,14.56,0.138820599,17.26863311,23.34646568
13/06/2019 11:56,100,0,19.04,66.53,60.88,100.28,1,2,3,18.9,61.49,14.56,0.138820599,17.26863311,23.34646568
13/06/2019 11:57,100,0,19.02,66.55,64.24,100.29,1,2,2,18.87,62.1,14.56,0.123653003,14.00005688,29.24393798
13/06/2019 11:58,100,0,19.02,66.51,63.6,100.29,1,1,1,18.82,61.7,14.5,0.126938526,15.76134184,30.69576231
13/06/2019 11:59,100,0,19.02,66.41,61.78,100.29,1,2,2,18.69,62.04,14.44,0.114482999,17.85058215,18.99201289
13/06/2019 12:00,100,0,18.97,66.35,68.14,100.29,1,2,5,18.63,62.13,14.25,0.123329448,15.41455216,21.85892704
13/06/2019 12:01,100,0,18.97,66.35,68.14,100.29,1,2,5,18.63,62.13,14.25,0.123329448,15.41455216,21.85892704
13/06/2019 12:02,100,0,18.97,66.35,68.14,100.29,1,2,5,18.63,62.13,14.25,0.123329448,15.41455216,21.85892704
13/06/2019 12:03,100,0,18.97,66.35,68.14,100.29,1,2,5,18.63,62.13,14.25,0.123329448,15.41455216,21.85892704
13/06/2019 12:04,100,0,18.96,66.32,62.2,100.29,1,1,1,18.53,61.72,14.31,0.130047804,15.74342246,21.47188627
13/06/2019 12:05,100,0,18.94,66.22,61.92,100.29,1,3,3,18.69,62.06,14.19,0.114625047,16.67598176,21.82943151
13/06/2019 12:06,100,0,18.94,66.22,61.92,100.29,1,3,3,18.69,62.06,14.19,0.114625047,16.67598176,21.82943151
13/06/2019 12:07,100,0,18.96,66.2,66.01,100.28,1,2,2,18.29,61.99,14.06,0.128561559,12.00919011,29.19155347
13/06/2019 12:08,100,0,18.9,66.2,62.37,100.28,1,2,3,18.36,61.24,14.12,0.119607258,19.21996572,23.02984667
13/06/2019 12:09,100,0,18.89,66.19,60.65,100.28,1,2,3,18.33,63.05,14.12,0.109926933,12.67837644,26.25303676
13/06/2019 12:10,100,0,18.86,66.18,61.29,100.28,1,1,1,18.33,61.24,14.06,0.107180666,15.61921078,21.61806847
13/06/2019 12:11,100,0,18.82,66.23,63.16,100.28,2,3,3,18.35,60.79,14,0.130944813,17.29304499,26.78127523
13/06/2019 12:12,100,0,18.76,66.26,61.03,100.29,1,2,2,18.5,61.31,14.19,0.150555363,13.20790876,24.82567226
13/06/2019 12:13,100,0,18.78,66.16,62.62,100.28,2,2,2,18.43,61.44,14.19,0.120911997,8.980824848,29.43064988
13/06/2019 12:14,100,0,18.79,66.16,63.2,100.28,1,3,3,18.56,61.82,14.25,0.116797859,13.2981248,24.34970736
13/06/2019 12:15,100,0,18.75,66.26,64.14,100.28,2,2,2,18.65,61.79,14.31,0.134133007,17.99755898,27.32094922
13/06/2019 12:16,100,0,18.72,66.31,60.87,100.28,1,1,1,18.56,62.2,14.31,0.13510367,14.52844237,30.73883499
13/06/2019 12:17,100,0,18.71,66.25,55.65,100.28,1,2,5,18.43,61.8,14.19,0.11589559,15.41455216,21.85892704
13/06/2019 12:18,100,0,18.71,66.25,55.65,100.28,1,2,5,18.43,61.8,14.19,0.11589559,15.41455216,21.85892704
13/06/2019 12:19,100,0,18.71,66.29,60.91,100.28,5,5,6,18.53,61.54,14.12,0.201261328,25.2755677,19.61354463
13/06/2019 12:20,100,0,18.69,66.24,60.45,100.29,1,1,2,18.49,61.07,14.19,0.116474305,11.12666008,30.74837228
13/06/2019 12:21,100,0,18.68,66.19,59.29,100.28,2,3,3,18.4,62.19,14.06,0.116258602,17.56932005,20.43832247
13/06/2019 12:22,100,0,18.66,66.18,61.4,100.28,2,3,5,18.14,61.91,14,0.110987034,12.85565177,28.69644623
13/06/2019 12:23,100,0,18.62,66.2,63.48,100.28,2,2,3,18.25,62.13,14.06,0.110011109,11.37822041,31.41291727
13/06/2019 12:24,100,0,18.58,66.33,62.48,100.29,1,1,1,18.5,62.46,14.06,0.106907092,8.484732637,29.34231417
13/06/2019 12:25,100,0,18.58,66.18,60.56,100.27,2,3,3,18.26,61.6,14,0.107956671,18.5614784,19.52487438
13/06/2019 12:26,100,0,18.56,66.16,64.11,100.28,1,2,2,18.05,61.06,14,0.111889303,13.20790876,22.97709239
13/06/2019 12:27,100,0,18.56,66.13,61.11,100.29,2,3,3,18.25,61.15,13.94,0.108530125,12.18343106,25.8993671
13/06/2019 12:28,100,0,18.52,66.2,61.99,100.28,1,1,1,18.28,60.62,13.88,0.100120342,15.52987249,24.12908406
13/06/2019 12:29,100,0,18.51,66.13,60.31,100.29,1,1,1,17.93,61.44,13.88,0.116229666,21.66092975,28.61432563
13/06/2019 12:30,100,0,18.51,66.13,60.31,100.29,1,1,1,17.93,61.44,13.88,0.116229666,21.66092975,28.61432563
13/06/2019 12:31,100,0,18.51,66.13,60.31,100.29,1,1,1,17.93,61.44,13.88,0.116229666,21.66092975,28.61432563
13/06/2019 12:32,100,0,18.44,66.11,61.43,100.29,2,2,2,18.22,61.13,13.88,0.115616754,15.95756131,22.82402028
13/06/2019 12:33,100,0,18.45,66.12,61.04,100.29,1,2,2,18.09,61.39,13.94,0.120309608,17.36658928,33.16961449
13/06/2019 12:34,100,0,18.38,66.12,62.27,100.29,1,1,1,17.95,61.04,13.94,0.120491114,15.76680915,25.25081023
13/06/2019 12:35,100,0,18.42,66.12,62.99,100.29,1,2,2,18.04,61.6,14,0.125654831,15.97146778,21.20350438
13/06/2019 12:36,100,0,18.38,66.12,59,100.29,2,2,2,17.99,62.67,14,0.127243667,11.01133975,32.91773094
13/06/2019 12:37,100,0,18.4,66.09,61.49,100.29,2,3,3,17.98,62.51,13.94,0.121069829,15.03890848,22.30101445
13/06/2019 12:38,100,0,18.41,66.13,62.46,100.29,1,2,2,18.04,62.52,13.94,0.119986053,10.95241913,28.59225957
13/06/2019 12:39,100,0,18.41,66.12,62.24,100.29,2,2,3,18.06,62.28,13.88,0.124968264,13.20336999,26.11670472
13/06/2019 12:40,100,0,18.36,66.18,61.87,100.3,2,2,3,18.16,61.2,13.88,0.131975978,17.43499267,22.19740879
13/06/2019 12:41,100,0,18.38,66.19,57.56,100.29,1,2,2,18.19,62.01,13.81,0.121756395,18.81529227,22.64082457
13/06/2019 12:42,100,0,18.35,66.13,62.25,100.3,0,1,1,17.85,61.95,13.75,0.108535386,12.41748232,23.50402327
13/06/2019 12:43,100,0,18.33,66.1,61.76,100.29,1,1,1,17.84,61.78,13.75,0.104097693,15.7646289,23.29795189
13/06/2019 12:44,100,0,18.29,66.1,61.31,100.3,1,1,2,17.96,61.7,13.81,0.127680334,18.35766599,25.10304126
13/06/2019 12:45,100,0,18.33,66.13,59.96,100.3,1,2,2,18.09,61.42,13.81,0.118760229,16.97632194,17.73551171
13/06/2019 12:46,100,0,18.31,66.15,59.68,100.31,1,1,1,18.08,62.15,13.81,0.107746229,12.53568805,24.03708589
13/06/2019 12:47,100,0,18.27,66.18,60.53,100.3,1,1,3,17.82,62.17,13.75,0.112262837,13.91127591,25.0758194
13/06/2019 12:48,100,0,18.27,66.15,64.29,100.3,1,2,2,17.93,62.13,13.75,0.102911327,12.77044446,24.97072362
13/06/2019 12:49,100,0,18.28,66.08,62.26,100.3,1,2,2,17.72,62.59,13.81,0.11172358,10.23741241,24.85978544
13/06/2019 12:50,100,0,18.24,66.17,62.38,100.31,1,2,2,18.02,61.73,13.81,0.118368282,9.684191999,24.83868275
13/06/2019 12:51,100,0,18.2,66.16,60.1,100.3,2,2,2,18.05,62.04,13.88,0.124037059,12.62502635,28.60366681
13/06/2019 12:52,100,0,18.21,66.16,61.27,100.31,1,3,5,17.99,62.34,13.88,0.118152579,13.41633053,24.3701765
13/06/2019 12:53,100,0,18.24,66.21,62.9,100.3,1,2,2,17.91,61.99,13.88,0.120859387,15.2796496,27.95310609
13/06/2019 12:54,100,0,18.2,66.23,62.54,100.3,1,2,2,17.82,63.12,13.88,0.118476133,11.9066059,27.81394028
13/06/2019 12:55,100,0,18.21,66.23,64.21,100.29,2,2,2,18.05,62.71,13.88,0.115769325,13.06596108,24.62293612
13/06/2019 12:56,100,0,18.21,66.27,62.56,100.31,1,1,1,17.98,63.1,13.94,0.122595532,13.49176237,25.33488753
13/06/2019 12:57,100,0,18.2,66.25,63.22,100.3,1,1,1,17.84,62.58,13.88,0.115298461,14.26467974,28.24322129
13/06/2019 12:58,100,0,18.18,66.31,62.83,100.3,1,2,2,17.95,62.31,13.94,0.111144865,18.20922141,18.66597214
13/06/2019 12:59,100,0,18.2,66.35,64.17,100.3,1,2,3,17.93,62.24,14,0.11172358,8,29.91278615
13/06/2019 13:00,100,0,18.15,66.42,67.42,100.3,0,1,2,17.77,61.93,14.06,0.111507877,18.26113823,21.65777625
13/06/2019 13:01,100,0,18.2,66.36,62.3,100.3,1,1,1,17.85,63.05,13.94,0.116092879,10.02776294,28.19852973
13/06/2019 13:02,100,0,18.18,66.43,62.47,100.3,1,2,2,17.98,62.02,13.94,0.104971027,12.3614471,25.04875837
13/06/2019 13:03,100,0,18.17,66.42,61.33,100.3,1,2,2,17.96,62.62,13.94,0.107643639,13.65038179,24.45892413
13/06/2019 13:04,100,0,18.2,66.36,61.61,100.3,1,1,2,17.79,61.67,13.94,0.110276792,18.66789214,23.17605139
13/06/2019 13:05,100,0,18.2,66.39,63.04,100.3,1,2,3,17.93,62.76,13.94,0.107314823,15.8498362,25.05532704
13/06/2019 13:06,100,0,18.18,66.41,63.88,100.3,1,1,1,17.89,63.6,14.06,0.11760806,12.42036772,24.71054527
13/06/2019 13:07,100,0,18.18,66.45,63.45,100.29,1,1,1,17.85,64.2,14.25,0.118765491,14.12084452,28.91846065
13/06/2019 13:08,100,0,18.2,66.54,61.54,100.31,1,1,1,17.95,63.17,14.38,0.131078969,10.60016214,28.58152049
13/06/2019 13:09,100,0,18.2,66.57,63.22,100.29,2,3,5,17.77,63.42,14.38,0.193837991,14.07871835,26.4822108
13/06/2019 13:10,100,0,18.21,66.63,61.79,100.3,2,2,3,17.74,63.43,14.44,0.157186912,15.98416359,27.98925197
13/06/2019 13:11,100,0,18.24,66.69,61.65,100.29,1,2,2,17.74,63.89,14.38,0.131873387,10.47748696,28.50347013
13/06/2019 13:12,100,0,18.27,66.74,64.43,100.29,1,2,2,17.96,62.17,14.5,0.124037059,18.42336026,22.52767518
13/06/2019 13:13,100,0,18.28,66.74,62.45,100.29,1,1,2,17.81,63.21,14.44,0.12519975,13.95996868,30.8676757
13/06/2019 13:14,100,0,18.29,66.81,64.31,100.29,0,1,1,17.88,62.88,14.5,0.115558883,13.37420437,19.68937038
13/06/2019 13:15,100,0,18.29,66.8,63.67,100.28,0,0,0,17.96,62.64,14.56,0.120796254,8,29.50948023
13/06/2019 13:16,100,0,18.28,66.83,67.74,100.28,1,1,1,17.52,62.84,14.38,0.115877176,18.34792843,18.82537715
13/06/2019 13:17,100,0,18.27,66.8,64.69,100.27,1,1,2,17.84,63.09,14.44,0.111797235,12.02255523,22.08671062
13/06/2019 13:18,100,0,18.32,66.86,66.88,100.27,3,5,8,17.98,63.83,14.62,0.11313091,12.16090672,33.54225045
13/06/2019 13:19,100,0,18.32,66.95,65.57,100.28,1,1,1,17.92,63.13,14.62,0.119559909,8,30.58496269
13/06/2019 13:20,100,0,18.36,66.88,66.5,100.27,0,1,1,17.86,62.14,14.69,0.122595532,17.17295171,23.85749074
13/06/2019 13:21,100,0,18.38,66.99,66.91,100.28,1,2,3,18.02,61.74,14.75,0.130863267,16.74143833,26.55540314
13/06/2019 13:22,100,0,18.4,66.92,66.89,100.28,0,1,1,17.98,63.58,14.88,0.11544577,8,30.18165677
13/06/2019 13:23,100,0,18.42,66.96,67.51,100.27,1,2,2,17.99,63.89,15,0.117358161,8,36.62304303
13/06/2019 13:24,100,0,18.44,66.97,67.79,100.28,1,1,1,18.04,62.57,15.06,0.122919087,13.0626106,32.30506686
13/06/2019 13:25,100,0,18.45,67.04,66.8,100.28,1,1,2,18.1,61.8,15.06,0.136747747,17.01748853,23.72514392
13/06/2019 13:26,100,0,18.47,67.03,64.59,100.27,1,2,2,17.82,63.36,15.06,0.12761194,14.6915007,22.7098716
13/06/2019 13:27,100,0,18.48,67.07,65.58,100.27,1,2,3,18.01,61.6,15.06,0.119559909,13.68541848,33.39797221
13/06/2019 13:28,100,0,18.52,67.12,65.29,100.28,1,1,1,17.93,62.04,15.06,0.114719746,15.51435618,26.67473215
13/06/2019 13:29,100,0,18.51,67.15,65.09,100.27,0,1,1,18.08,60.49,14.94,0.110537214,21.65753781,17.90505285
13/06/2019 13:30,100,0,18.52,67.11,63.86,100.28,0,1,1,17.99,60.58,14.88,0.104397573,16.28972733,20.82895118
13/06/2019 13:31,100,0,18.49,67.09,65.42,100.28,0,0,1,18.16,60.46,14.88,0.107320084,15.40908485,26.08978233
13/06/2019 13:32,100,0,18.54,66.75,61.35,100.29,1,1,1,17.98,60.94,14.5,0.095006605,15.66916894,22.94099912
13/06/2019 13:33,100,0,18.54,66.75,61.35,100.29,1,1,1,17.98,60.94,14.5,0.095006605,15.66916894,22.94099912
13/06/2019 13:34,100,0,18.59,66.69,62.85,100.28,1,1,1,18.09,60.98,14.56,0.096056184,37.71345783,28.39916694
13/06/2019 13:35,100,0,18.58,66.6,64.59,100.28,1,1,1,18.01,61.14,14.56,0.098983956,17.46728595,26.05558426
13/06/2019 13:36,100,0,18.58,66.52,62.52,100.28,1,2,2,18.16,61.89,14.5,0.107830406,11.00587245,27.85228855
13/06/2019 13:37,100,0,18.56,66.52,64.55,100.29,0,1,1,17.92,60.96,14.44,0.111984002,15.31691195,21.97383782
13/06/2019 13:38,100,0,18.51,66.5,61.79,100.29,0,0,0,18.14,60.14,14.38,0.104529099,13.49176237,24.75803816
13/06/2019 13:39,100,0,18.49,66.67,63,100.28,1,1,1,18.05,60.58,14.31,0.104739541,18.76099359,20.17001079
13/06/2019 13:40,100,0,18.47,66.52,62.33,100.28,1,1,1,18.16,59.89,14.25,0.112791572,20.4291771,21.18144722
13/06/2019 13:41,100,0,18.42,66.42,61.39,100.29,0,1,1,17.68,60.43,14.19,0.095427489,17.88035111,19.91828697
13/06/2019 13:42,100,0,18.4,66.38,60.93,100.29,1,1,1,17.93,60.58,14.25,0.150463295,18.53930959,30.01492121
13/06/2019 13:43,100,0,18.4,66.35,63.7,100.29,1,1,1,17.86,60.61,14.19,0.102587773,13.06596108,29.50486587
13/06/2019 13:44,100,0,18.36,66.36,61.14,100.29,1,1,1,18.04,60.29,14.25,0.106707172,14.13609718,25.07277292
13/06/2019 13:45,100,0,18.31,66.32,59.23,100.29,1,2,2,18.1,60.09,14.12,0.112489062,15.8498362,22.73081866
13/06/2019 13:46,100,0,18.31,66.32,59.23,100.29,1,2,2,18.1,60.09,14.12,0.112489062,15.8498362,22.73081866
13/06/2019 13:47,100,0,18.31,66.32,59.23,100.29,1,2,2,18.1,60.09,14.12,0.112489062,15.8498362,22.73081866
13/06/2019 13:48,100,0,18.29,66.3,60.13,100.29,0,1,1,17.95,60.62,14.12,0.111660447,16.29519464,25.02738367
13/06/2019 13:49,100,0,18.27,66.39,60.33,100.3,0,0,0,18.18,60.74,14.12,0.12635718,16.67598176,24.85055685
13/06/2019 13:50,100,0,18.27,66.39,60.33,100.3,0,0,0,18.18,60.74,14.12,0.12635718,16.67598176,24.85055685
13/06/2019 13:51,100,0,18.22,66.28,63.38,100.3,1,1,2,18.1,60.42,14.19,0.122169387,16.64456623,27.94776263
13/06/2019 13:52,100,0,18.2,66.22,60.85,100.29,1,1,1,18.23,61.17,14.25,0.147664418,12.43499139,25.36551152
13/06/2019 13:53,100,0,18.27,66.23,62.01,100.29,1,1,2,17.85,60.65,14.25,0.236815479,45.82586139,43.74437344
13/06/2019 13:54,100,0,18.22,66.27,62.85,100.3,1,2,2,18.22,60.41,14.31,0.145859879,17.8774657,23.7763122
13/06/2019 13:55,100,0,18.21,66.32,62.29,100.3,2,2,3,18.14,60.12,14.38,0.130947443,15.73225716,28.85279219
13/06/2019 13:56,100,0,18.24,66.37,62.69,100.3,0,1,1,18.1,61.38,14.44,0.15737894,18.30580226,33.66283849
13/06/2019 13:57,100,0,18.18,66.37,63.58,100.29,1,2,2,18.01,61.34,14.5,0.146472791,13.37420437,24.26017086
13/06/2019 13:58,100,0,18.2,66.38,64.65,100.29,0,1,1,18.02,61.07,14.5,0.124552641,14.35489577,26.44316472
13/06/2019 13:59,100,0,18.21,66.56,64.96,100.29,0,1,1,18.16,61.21,14.62,0.120654206,14.6915007,31.69330417
13/06/2019 14:00,100,0,18.21,66.56,64.96,100.29,0,1,1,18.16,61.21,14.62,0.120654206,14.6915007,31.69330417
13/06/2019 14:01,100,0,18.21,66.56,64.96,100.29,0,1,1,18.16,61.21,14.62,0.120654206,14.6915007,31.69330417
13/06/2019 14:02,100,0,18.27,66.56,63.55,100.29,1,1,2,18.06,60.4,14.75,0.124552641,20.16713615,24.40586336
13/06/2019 14:03,100,0,18.27,66.56,63.55,100.29,1,1,2,18.06,60.4,14.75,0.124552641,20.16713615,24.40586336
13/06/2019 14:04,100,0,18.25,66.63,64.46,100.28,1,1,1,18.23,61.27,14.81,0.15979113,14.98597069,24.47343682
13/06/2019 14:05,100,0,18.27,66.62,62.7,100.29,1,2,2,18.04,60.97,14.81,0.147477651,16.3683888,22.37964257
13/06/2019 14:06,100,0,18.29,66.68,61.45,100.29,0,0,0,18.22,60.63,14.69,0.11675051,15.3847832,28.48444214
13/06/2019 14:07,100,0,18.29,66.68,61.45,100.29,0,0,0,18.22,60.63,14.69,0.11675051,15.3847832,28.48444214
13/06/2019 14:08,100,0,18.29,66.68,61.45,100.29,0,0,0,18.22,60.63,14.69,0.11675051,15.3847832,28.48444214
13/06/2019 14:09,100,0,18.29,66.68,61.45,100.29,0,0,0,18.22,60.63,14.69,0.11675051,15.3847832,28.48444214
13/06/2019 14:10,100,0,18.29,66.66,62.79,100.29,0,1,1,18.16,59.88,14.69,0.142784798,19.90079162,25.0346271
13/06/2019 14:11,100,0,18.31,66.62,62.52,100.29,1,1,2,18.28,60.71,14.56,0.140185841,16.8382038,26.15554032
13/06/2019 14:12,100,0,18.28,66.61,62.27,100.3,2,3,5,18.25,60.68,14.5,0.150297572,12.51435442,30.78222259
13/06/2019 14:13,100,0,18.31,66.55,66.22,100.29,1,1,1,18.02,59.85,14.38,0.12328736,16.89677429,24.37805902
13/06/2019 14:14,100,0,18.32,66.48,63.36,100.29,0,1,2,18.01,60.05,14.31,0.104294983,15.35563154,26.73686935
13/06/2019 14:15,100,0,18.32,66.48,63.36,100.29,0,1,2,18.01,60.05,14.31,0.104294983,15.35563154,26.73686935
13/06/2019 14:16,100,0,18.32,66.48,63.36,100.29,0,1,2,18.01,60.05,14.31,0.104294983,15.35563154,26.73686935
13/06/2019 14:17,100,0,18.27,66.49,61.49,100.29,0,0,0,18.02,60.11,14.31,0.107938257,14.95936083,27.64564634
13/06/2019 14:18,100,0,18.27,66.47,61.45,100.29,1,1,1,18.3,60.66,14.44,0.134267164,9.230001105,34.6743948
13/06/2019 14:19,100,0,18.27,66.47,61.45,100.29,1,1,1,18.3,60.66,14.44,0.134267164,9.230001105,34.6743948
13/06/2019 14:20,100,0,18.27,66.39,61.98,100.29,0,0,1,18.01,60.52,14.5,0.118197298,17.25432541,26.77551951
13/06/2019 14:21,100,0,18.25,66.47,63.22,100.29,1,1,1,18.12,60.27,14.5,0.112165508,10.63902908,29.38149877
13/06/2019 14:22,100,0,18.27,66.49,64.2,100.29,0,1,1,18.05,59.78,14.62,0.119281073,10.22349326,27.9681787
13/06/2019 14:23,100,0,18.25,66.52,64.12,100.28,0,1,1,18.09,60.62,14.69,0.1204727,16.60189613,22.09016483
13/06/2019 14:24,100,0,18.29,66.61,63.09,100.28,1,1,1,18.18,60.89,14.81,0.140911865,16.3683888,30.03267377
13/06/2019 14:25,100,0,18.29,66.61,63.09,100.28,1,1,1,18.18,60.89,14.81,0.140911865,16.3683888,30.03267377
13/06/2019 14:26,100,0,18.29,66.63,66.19,100.28,0,0,0,18.09,60.95,14.81,0.225188566,13.45708502,30.68467603
13/06/2019 14:27,100,0,18.31,66.71,62.78,100.28,0,1,1,18.25,60.94,14.94,0.180269753,15.84000331,28.41800918
13/06/2019 14:28,100,0,18.35,66.69,65.51,100.28,1,2,2,18.05,60.34,14.94,0.146614839,16.42576763,24.34575511
13/06/2019 14:29,100,0,18.33,66.74,64.36,100.27,1,2,2,18.3,59.63,15,0.126538686,17.14606816,28.05418083
13/06/2019 14:30,100,0,18.35,66.79,64.56,100.27,0,1,1,18.1,60.34,15,0.123145312,10.92919795,29.36753774
13/06/2019 14:31,100,0,18.38,66.86,66.41,100.27,2,3,3,18.33,61.49,15.12,0.165862377,13.0238614,29.87706727
13/06/2019 14:32,100,0,18.4,66.94,65.24,100.27,1,1,1,18.35,59.97,15.12,0.150984138,18.69872248,29.16247307
13/06/2019 14:33,100,0,18.4,66.95,64.32,100.27,1,1,1,18.39,60.58,15.25,0.137189675,14.56606097,32.91152777
13/06/2019 14:34,100,0,18.49,67.07,64.99,100.27,0,0,0,18.42,61.61,15.31,0.132780918,8.842209508,42.73738106
13/06/2019 14:35,100,0,18.49,67.07,64.99,100.27,0,0,0,18.42,61.61,15.31,0.132780918,8.842209508,42.73738106
13/06/2019 14:36,100,0,18.49,67.07,64.99,100.27,0,0,0,18.42,61.61,15.31,0.132780918,8.842209508,42.73738106
13/06/2019 14:37,100,0,18.51,67.02,60.16,100.28,1,1,5,18.33,60.4,15.19,0.125557501,18.90735313,26.05224712
13/06/2019 14:38,100,0,18.54,67,64.69,100.28,0,1,1,18.14,60.84,15.19,0.109306129,16.21887016,24.51591861
13/06/2019 14:39,100,0,18.58,67.02,63.35,100.27,1,1,1,18.15,60.57,15.19,0.11237595,20.34326465,25.97801893
13/06/2019 14:40,100,0,18.59,67.02,64.85,100.27,0,0,0,18.23,60.78,15.19,0.12544965,19.18835877,28.10715105
13/06/2019 14:41,100,0,18.59,67,62.62,100.28,0,0,0,18.25,60.43,15.06,0.131050034,21.39745372,23.16813603
13/06/2019 14:42,100,0,18.62,67,64.96,100.28,0,1,1,18.23,60.69,15.06,0.120433242,11.80864972,26.10264029
13/06/2019 14:43,100,0,18.62,66.97,63.44,100.28,1,1,1,18.4,60.57,15,0.121409166,18.18705259,23.94970691
13/06/2019 14:44,100,0,18.65,66.93,64,100.28,0,0,0,18.28,60.39,15,0.122164126,18.02671065,36.12026343
13/06/2019 14:45,100,0,18.62,66.94,62.36,100.28,0,1,1,18.5,60.56,14.94,0.109890105,15.98416359,29.53892711
13/06/2019 14:46,100,0,18.62,66.94,62.36,100.28,0,1,1,18.5,60.56,14.94,0.109890105,15.98416359,29.53892711
13/06/2019 14:47,100,0,18.63,66.94,62.44,100.28,0,1,1,18.53,59.79,14.88,0.112489062,17.98015513,30.80252769
13/06/2019 14:48,100,0,18.62,66.93,62.08,100.28,0,0,0,18.25,60.22,14.88,0.113141432,14.85639771,25.14411578
13/06/2019 14:49,100,0,18.61,66.79,58.89,100.29,1,2,2,18.33,60.37,14.75,0.110758178,13.92219168,27.02817847
13/06/2019 14:50,100,0,18.62,66.7,61.82,100.28,0,1,1,18.35,59.75,14.75,0.102053777,13.21767769,27.55177107
13/06/2019 14:51,100,0,18.61,66.73,62.48,100.28,1,3,3,18.3,59.83,14.75,0.102921849,15.42917583,25.92681602
13/06/2019 14:52,100,0,18.59,66.67,61.85,100.29,1,1,1,18.42,60.03,14.81,0.129569049,12.98997915,35.67565495
13/06/2019 14:53,100,0,18.59,66.67,61.85,100.29,1,1,1,18.42,60.03,14.81,0.129569049,12.98997915,35.67565495
13/06/2019 14:54,100,0,18.63,66.62,59.32,100.28,1,1,1,18.08,60.12,14.56,0.12188003,14.80283416,26.57839031
13/06/2019 14:55,100,0,18.63,66.62,59.32,100.28,1,1,1,18.08,60.12,14.56,0.12188003,14.80283416,26.57839031
13/06/2019 14:56,100,0,18.62,66.55,61.68,100.28,1,1,1,18.2,60.34,14.44,0.124586838,15.14532222,29.80507641
13/06/2019 14:57,100,0,18.61,66.55,60.07,100.28,0,0,1,18.2,59.97,14.44,0.10790406,17.63480925,24.46519556
13/06/2019 14:58,100,0,18.58,66.48,61.57,100.28,0,2,2,18.35,59.9,14.44,0.10237207,16.73047868,25.44637252
13/06/2019 14:59,100,0,18.58,66.42,60.69,100.28,1,1,2,18.39,60.18,14.5,0.104097693,14.64923001,26.77383164
13/06/2019 15:00,100,0,18.56,66.39,62.75,100.27,1,1,3,18.22,60.27,14.5,0.108290747,17.88035111,21.01576668
13/06/2019 15:01,100,0,18.56,66.45,61.53,100.28,0,1,1,18.19,59.98,14.56,0.110208399,16.06014552,29.13174539
13/06/2019 15:02,100,0,18.54,66.43,65.42,100.28,0,0,0,18.28,60.25,14.56,0.110503017,13.95996868,24.22412656
13/06/2019 15:03,100,0,18.56,66.41,63.3,100.28,0,1,1,18.36,60.25,14.62,0.105520806,18.76099359,20.91307409
13/06/2019 15:04,100,0,18.55,66.41,64.51,100.28,0,1,2,18.12,60.66,14.75,0.113680689,17.65866711,23.12698645
13/06/2019 15:05,100,0,18.51,66.48,63.49,100.28,0,1,2,18.28,60.46,14.81,0.122203584,13.63321351,29.29924615
13/06/2019 15:06,100,0,18.55,66.47,62.77,100.28,1,1,1,18.2,60.46,14.88,0.112817878,16.5445173,24.12534159
13/06/2019 15:07,100,0,18.54,66.53,64.58,100.28,0,0,1,18.4,60.78,14.94,0.115524686,16.45126945,25.66009562
13/06/2019 15:08,100,0,18.56,66.6,66.06,100.27,1,1,1,18.42,60.79,15,0.123576717,18.40585119,23.75331268
13/06/2019 15:09,100,0,18.58,66.57,61.14,100.28,1,1,1,18.39,60.74,15,0.126322984,12.4930421,28.1894852
13/06/2019 15:10,100,0,18.61,66.6,66.27,100.28,0,0,0,18.12,59.89,14.81,0.116608462,16.43677114,28.5222971
13/06/2019 15:11,100,0,18.61,66.6,66.27,100.28,0,0,0,18.12,59.89,14.81,0.116608462,16.43677114,28.5222971
13/06/2019 15:12,100,0,18.58,66.59,61.12,100.28,0,1,1,18.23,60.68,14.81,0.111660447,14.95936083,25.3675843
13/06/2019 15:13,100,0,18.61,66.6,61.93,100.28,0,0,0,18.4,60.68,14.81,0.130402925,15.92440018,29.26461773
13/06/2019 15:14,100,0,18.61,66.58,64.46,100.28,0,0,0,18.06,60.12,14.94,0.38037365,47.64059967,39.47479083
13/06/2019 15:15,100,0,18.61,66.58,64.46,100.28,0,0,0,18.06,60.12,14.94,0.38037365,47.64059967,39.47479083
13/06/2019 15:16,100,0,18.61,66.58,64.46,100.28,0,0,0,18.06,60.12,14.94,0.38037365,47.64059967,39.47479083
13/06/2019 15:17,100,0,18.61,66.58,64.46,100.28,0,0,0,18.06,60.12,14.94,0.38037365,47.64059967,39.47479083
13/06/2019 15:18,100,0,18.59,66.57,62.55,100.28,0,0,0,18.35,60.17,15,0.269063062,15.16209919,30.72149274
13/06/2019 15:19,100,0,18.63,66.6,63.48,100.28,1,1,2,18.5,59.92,15,0.137081823,15.16209919,29.14493401
13/06/2019 15:20,100,0,18.63,66.6,63.48,100.28,1,1,2,18.5,59.92,15,0.137081823,15.16209919,29.14493401
13/06/2019 15:21,100,0,18.63,66.63,65.52,100.28,0,1,1,18.5,59.75,15,0.139754435,15.5609117,35.16269626
13/06/2019 15:22,100,0,18.65,66.73,62.19,100.29,0,1,1,18.53,60.27,15.06,0.1735172,17.9554593,29.90276909
13/06/2019 15:23,100,0,18.66,66.64,60.22,100.28,1,1,1,18.5,59.27,15,0.158928318,14.50414072,33.65902016
13/06/2019 15:24,100,0,18.66,66.61,61.52,100.28,0,0,0,18.5,59.8,14.94,0.1735172,12.49547592,34.73972922
13/06/2019 15:25,100,0,18.63,66.62,61.79,100.29,0,1,1,18.56,59.69,15,0.164381393,16.3683888,26.46892085
13/06/2019 15:26,100,0,18.63,66.62,61.79,100.29,0,1,1,18.56,59.69,15,0.164381393,16.3683888,26.46892085
13/06/2019 15:27,100,0,18.69,66.58,61.12,100.29,0,1,1,18.33,59.54,15,0.147159358,10.70105469,33.31956409
13/06/2019 15:28,100,0,18.63,66.85,61.24,100.28,1,1,3,18.6,59.89,15,0.266248402,26.09611933,27.85545547
13/06/2019 15:29,100,0,18.62,66.6,60.8,100.28,0,0,0,18.33,59.36,15,0.155966349,15.86079585,35.80459172
13/06/2019 15:30,100,0,18.56,66.69,62.6,100.28,0,1,1,18.62,59.67,15.06,0.353050406,14.85161468,37.6693394
13/06/2019 15:31,100,0,18.63,66.56,60.3,100.28,0,1,1,18.56,59.95,15.12,0.2360158,11.12519714,34.97136439
13/06/2019 15:32,100,0,18.59,66.63,62.5,100.28,0,1,1,18.7,58.85,15.06,0.236021061,18.91858461,28.21443437
13/06/2019 15:33,100,0,18.61,66.67,62.2,100.27,0,1,1,18.7,58.95,15.12,0.23611839,14.33924371,34.78190671
13/06/2019 15:34,100,0,18.62,66.57,61.06,100.28,0,1,3,18.6,58.86,15.06,0.173138404,13.7948437,32.13016088
13/06/2019 15:35,100,0,18.66,66.58,62.22,100.28,0,0,0,18.42,59.54,15.06,0.186098992,13.28247273,33.00691682
13/06/2019 15:36,100,0,18.62,66.62,60.2,100.28,0,0,1,18.7,58.69,15.06,0.23777562,18.9170684,28.59997062
13/06/2019 15:37,100,0,18.62,66.6,60.91,100.27,0,0,0,18.62,58.4,15.06,0.157323699,18.65997328,31.78190114
13/06/2019 15:38,100,0,18.63,66.56,62.58,100.28,0,0,0,18.6,58.96,15.06,0.130858006,13.97575523,31.28418137
13/06/2019 15:39,100,0,18.65,66.54,64.3,100.28,0,0,1,18.52,58.87,15,0.129127121,13.9854705,31.20186092
13/06/2019 15:40,100,0,18.62,66.56,65.06,100.27,0,1,1,18.72,59.21,15.06,0.125733746,11.98830876,33.92870229
13/06/2019 15:41,100,0,18.66,66.58,63.51,100.27,0,1,2,18.66,59.52,15.12,0.122521878,10.75306946,30.79207575
13/06/2019 15:42,100,0,18.63,66.58,64.01,100.28,0,0,0,18.55,59.1,15.12,0.127867101,14.02330409,30.36294803
13/06/2019 15:43,100,0,18.65,66.57,63.47,100.28,0,0,0,18.53,59.17,15.12,0.128082804,13.157033,32.47992458
13/06/2019 15:44,100,0,18.66,66.62,64.05,100.28,0,0,0,18.75,59.09,15.25,0.155961088,16.96993967,29.48604837
13/06/2019 15:45,100,0,18.66,66.58,62.4,100.28,0,0,0,18.65,59.14,15.31,0.146933133,11.26014263,32.03829783
13/06/2019 15:46,100,0,18.66,66.71,62.14,100.28,0,0,0,18.48,59.33,15.31,0.167048743,14.8676292,33.42433548
13/06/2019 15:47,100,0,18.66,66.63,62.31,100.28,0,0,0,18.65,59.28,15.38,0.152783416,17.62789813,30.45692626
13/06/2019 15:48,100,0,18.69,66.8,64.1,100.28,0,1,1,18.72,59.31,15.38,0.276299631,32.95107731,33.092204
13/06/2019 15:49,100,0,18.73,66.67,62.78,100.28,0,0,0,18.76,58.87,15.44,0.1605987,11.28379477,36.36372465
13/06/2019 15:50,100,0,18.73,66.67,62.78,100.28,0,0,0,18.76,58.87,15.44,0.1605987,11.28379477,36.36372465
13/06/2019 15:51,100,0,18.76,66.66,65.57,100.29,0,1,1,18.75,58.54,15.38,0.158720507,17.86181363,28.95705037
13/06/2019 15:52,100,0,18.73,66.76,63.47,100.29,0,0,1,18.63,59.31,15.38,0.182842404,21.79810637,36.97120785
13/06/2019 15:53,100,0,18.73,66.73,62.47,100.29,0,0,0,18.87,58.57,15.38,0.221842541,14.84000849,34.33189716
13/06/2019 15:54,100,0,18.76,66.61,60.17,100.29,0,0,0,18.63,58.53,15.25,0.16984762,19.89095873,27.39759987
13/06/2019 15:55,100,0,18.78,66.64,60.6,100.28,0,0,2,18.7,58.59,15.19,0.143705481,17.33342815,28.34942466
13/06/2019 15:56,100,0,18.78,66.63,60.61,100.29,0,0,1,18.6,58.5,15.12,0.128572081,18.56481141,28.34480135
13/06/2019 15:57,100,0,18.79,66.54,59.22,100.29,0,1,1,18.45,58.03,15.06,0.123771376,17.62789813,27.50179265
13/06/2019 15:58,100,0,18.75,66.62,55.58,100.29,0,0,0,18.83,58.61,15,0.165160028,19.46004027,31.1263001
13/06/2019 15:59,100,0,18.75,66.62,55.58,100.29,0,0,0,18.83,58.61,15,0.165160028,19.46004027,31.1263001
13/06/2019 16:00,100,0,18.75,66.62,55.58,100.29,0,0,0,18.83,58.61,15,0.165160028,19.46004027,31.1263001
13/06/2019 16:01,100,0,18.78,66.53,61.1,100.28,0,0,0,18.79,58.53,15,0.146888414,18.3265948,31.4556333
13/06/2019 16:02,100,0,18.76,66.48,59.43,100.29,0,0,0,18.8,58.65,14.94,0.137287004,17.25094531,36.17285816
13/06/2019 16:03,100,0,18.76,66.42,61.28,100.29,0,0,0,18.6,58.15,14.81,0.124865674,17.14606816,27.28423394
13/06/2019 16:04,100,0,18.71,66.5,61.19,100.3,0,0,0,18.86,58.4,14.81,0.128514209,19.15447652,29.26406017
13/06/2019 16:05,100,0,18.75,66.37,60.8,100.3,0,0,0,18.56,58.95,14.69,0.12670967,19.06769508,26.86813966
13/06/2019 16:06,100,0,18.68,66.31,60.72,100.3,0,0,0,18.77,59.5,14.62,0.130471319,12.32272751,34.02398339
13/06/2019 16:07,100,0,18.68,66.31,60.72,100.3,0,0,0,18.77,59.5,14.62,0.130471319,12.32272751,34.02398339
13/06/2019 16:08,100,0,18.63,66.21,58.05,100.3,0,1,3,18.79,60.79,14.56,0.164381393,8,40.37256394
13/06/2019 16:09,100,0,18.63,66.21,58.05,100.3,0,1,3,18.79,60.79,14.56,0.164381393,8,40.37256394
13/06/2019 16:10,100,0,18.63,66.21,58.05,100.3,0,1,3,18.79,60.79,14.56,0.164381393,8,40.37256394
13/06/2019 16:11,100,0,18.63,66.15,60.61,100.3,0,1,1,18.4,61.46,14.44,0.191680962,15.76134184,27.86040496
13/06/2019 16:12,100,0,18.66,66.17,59.25,100.3,0,1,1,18.48,60.71,14.38,0.160335648,13.06407354,31.54317097
13/06/2019 16:13,100,0,18.61,66.15,63.76,100.3,0,0,0,18.67,60.7,14.44,0.160012094,21.5201289,40.7692228
13/06/2019 16:14,100,0,18.61,66.15,63.76,100.3,0,0,0,18.67,60.7,14.44,0.160012094,21.5201289,40.7692228
13/06/2019 16:15,100,0,18.62,66.14,59.66,100.3,0,1,3,18.53,61.43,14.38,0.251120264,18.66335338,26.41028355
13/06/2019 16:16,100,0,18.62,66.19,62.02,100.3,0,1,1,18.67,61.21,14.19,0.178754571,20.07238135,30.8407242
13/06/2019 16:17,100,0,18.61,66.09,58.71,100.3,0,0,0,18.35,61.77,14,0.134482866,13.15341184,27.51740936
13/06/2019 16:18,100,0,18.61,66.09,58.71,100.3,0,0,0,18.35,61.77,14,0.134482866,13.15341184,27.51740936
13/06/2019 16:19,100,0,18.56,66,57.38,100.31,0,0,0,18.62,62.44,13.94,0.149219057,13.68992242,23.88860871
13/06/2019 16:20,100,0,18.56,66,57.38,100.31,0,0,0,18.62,62.44,13.94,0.149219057,13.68992242,23.88860871
13/06/2019 16:21,100,0,18.56,65.95,60.23,100.31,0,0,0,18.26,61.68,13.94,0.150518536,11.37822041,28.24757525
13/06/2019 16:22,100,0,18.51,66.04,55.68,100.3,0,0,0,18.6,61.39,13.94,0.162400609,16.99970863,32.19104406
13/06/2019 16:23,100,0,18.51,65.95,58.24,100.3,0,0,1,18.6,62.23,13.88,0.152941248,12.14659901,32.79158518
13/06/2019 16:24,100,0,18.51,65.91,59.44,100.32,0,0,0,18.56,61.16,13.94,0.166662056,21.34211286,36.4910284
13/06/2019 16:25,100,0,18.44,66.11,58.26,100.31,0,0,0,18.6,61.13,14,0.17059995,14.61239796,29.54499283
13/06/2019 16:26,100,0,18.42,65.97,60.91,100.3,0,0,0,18.65,62.57,13.94,0.192480641,10.7003087,30.78816841
13/06/2019 16:27,100,0,18.44,65.98,60.53,100.3,0,0,0,18.48,61.82,14,0.208045447,13.2981248,30.70798233
13/06/2019 16:28,100,0,18.44,66.03,60.45,100.3,0,0,0,18.42,62.67,14.12,0.159370246,12.00730256,35.16514748
13/06/2019 16:29,100,0,18.4,66,61.96,100.31,0,0,0,18.53,61.72,14.19,0.180530174,23.98592785,43.00269948
13/06/2019 16:30,100,0,18.41,66.15,60.42,100.3,0,0,0,18.53,61.34,14.25,0.198262531,16.96993967,28.19546247
13/06/2019 16:31,100,0,18.32,66.24,62.53,100.3,0,0,1,18.56,62.46,14.25,0.204799381,12.41490042,31.75965569
13/06/2019 16:32,100,0,18.38,66.21,60.93,100.3,0,0,0,18.48,62.02,14.31,0.28348096,12.56672726,37.31280251
13/06/2019 16:33,100,0,18.36,66.2,61.88,100.3,0,0,1,18.46,61.97,14.31,0.277488628,12.53757559,31.46617874
13/06/2019 16:34,100,0,18.36,66.34,59.69,100.31,0,0,0,18.5,61.25,14.31,0.250767774,16.90546035,30.45409042
13/06/2019 16:35,100,0,18.29,66.49,58.65,100.3,0,0,0,18.52,61.03,14.31,0.194579799,16.91637612,29.8815054
13/06/2019 16:36,100,0,18.32,66.3,59.03,100.3,0,0,0,18.25,61.36,14.25,0.176053024,14.48835417,28.18530545
13/06/2019 16:37,100,0,18.31,66.3,60.02,100.3,0,0,0,18.48,61.08,14.25,0.163200288,10.81667378,33.01483723
13/06/2019 16:38,100,0,18.33,66.26,60.02,100.3,0,0,0,18.48,61.28,14.25,0.151176166,14.47310151,27.76817146
13/06/2019 16:39,100,0,18.29,66.24,59.08,100.3,0,1,1,18.26,61.44,14.19,0.160238319,11.53425793,29.91914858
13/06/2019 16:40,100,0,18.32,66.27,57.74,100.3,0,0,0,18.39,61.43,14.25,0.334891905,18.42336026,37.21778875
13/06/2019 16:41,100,0,18.28,66.38,61.34,100.3,0,0,0,18.48,60.98,14.38,0.450200888,15.15509115,36.85754551
13/06/2019 16:42,100,0,18.31,66.36,62.35,100.3,0,0,0,18.39,61.87,14.38,0.247153435,11.22869419,39.11971208
13/06/2019 16:43,100,0,18.28,66.32,58.63,100.3,0,0,0,18.29,60.94,14.31,0.212669907,14.47310151,29.38139516
13/06/2019 16:44,100,0,18.31,66.38,58.75,100.3,0,1,2,18.38,62.02,14.31,0.208266411,17.65866711,37.19380431
13/06/2019 16:45,100,0,18.28,66.38,59.92,100.3,0,1,1,18.46,61.43,14.31,0.201008797,17.36658928,30.04583246
13/06/2019 16:46,100,0,18.33,66.33,61.47,100.3,0,0,0,18.42,61.58,14.25,0.2012245,11.63252123,32.45310254
13/06/2019 16:47,100,0,18.32,66.41,60.71,100.3,0,1,2,18.43,62.11,14.25,0.199998676,13.82651029,30.25967964
13/06/2019 16:48,100,0,18.31,66.38,59.72,100.31,0,0,0,18.43,62.07,14.31,0.191657288,8.442606472,38.09667218
13/06/2019 16:49,100,0,18.31,66.4,60.43,100.3,0,1,1,18.48,62.27,14.31,0.235095117,14.35489577,36.28382582
13/06/2019 16:50,100,0,18.32,66.37,60.35,100.31,0,0,0,18.4,62.47,14.31,0.233216923,10.82974395,33.39787479
13/06/2019 16:51,100,0,18.32,66.43,58.46,100.31,0,1,1,18.42,61.76,14.38,0.220035371,15.00337454,33.54077968
13/06/2019 16:52,100,0,18.32,66.49,58.76,100.31,0,1,2,18.46,61.28,14.31,0.243725863,14.75126411,33.60772084
13/06/2019 16:53,100,0,18.31,66.47,59.37,100.3,0,1,1,18.46,61.22,14.25,0.219098905,13.65038179,28.81707302
13/06/2019 16:54,100,0,18.29,66.53,60.71,100.3,0,1,1,18.45,61.17,14.31,0.176671197,15.19286816,34.66456476
13/06/2019 16:55,100,0,18.29,66.42,60.59,100.3,0,1,2,18.46,61.1,14.25,0.148900764,9.643537721,36.54399896
13/06/2019 16:56,100,0,18.32,66.41,58.78,100.32,0,0,0,18.43,61.06,14.25,0.232167344,22.6329351,40.42751458
13/06/2019 16:57,100,0,18.29,66.36,57.53,100.31,0,0,0,18.28,62.65,14.25,0.190426203,10.02776294,33.39088141
13/06/2019 16:58,100,0,18.29,66.37,58.71,100.31,0,0,0,18.38,61.31,14.19,0.173130513,16.41051497,28.5091943
13/06/2019 16:59,100,0.04,18.25,66.46,57.57,100.31,0,1,1,18.4,62.05,14.19,0.143231986,13.06596108,36.14597183
13/06/2019 17:00,100,0,18.27,66.4,61.34,100.31,0,0,0,18.35,61.64,14.19,0.138754836,12.9458678,31.31564394
13/06/2019 17:01,100,0.04,18.29,66.38,60.25,100.31,0,0,0,18.09,61.57,14.06,0.146086104,16.30981831,26.95581625
13/06/2019 17:02,100,0,18.25,66.42,58.5,100.32,0,0,1,18.39,61.94,14.06,0.128211699,16.82139988,26.96481747
13/06/2019 17:03,100,0,18.27,66.47,57.29,100.32,0,1,1,18.33,62.02,14,0.186096362,17.10642376,28.91477889
13/06/2019 17:04,100,0,18.24,66.38,58.72,100.32,0,0,0,18.38,62.26,14,0.167643241,20.46147038,32.29423431
13/06/2019 17:05,100,0,18.25,66.36,59.15,100.32,1,1,1,18.16,62.22,14,0.181040496,17.6065824,37.4701965
13/06/2019 17:06,100,0,18.2,66.43,58.53,100.32,0,0,0,18.38,61.74,14,0.272182863,22.06187951,34.7371243
13/06/2019 17:07,100,0,18.2,66.33,56.96,100.32,0,0,0,18.23,62.66,13.94,0.211012677,10.07177665,34.54900034
13/06/2019 17:08,100,0,18.21,66.27,59.33,100.32,0,0,0,18.05,63.12,13.94,0.187253792,15.76680915,27.7121971
13/06/2019 17:09,100,0,18.17,66.46,62.08,100.32,0,0,1,18.26,62.01,14,0.221810975,17.73275274,24.2643734
13/06/2019 17:10,100,0,18.14,66.35,62.13,100.32,0,0,0,18.15,62.17,14,0.170968223,13.62988051,27.2841959
13/06/2019 17:11,100,0,18.15,66.38,58.55,100.32,0,1,1,18.23,62.19,14.06,0.225096498,14.21018281,28.06537059
13/06/2019 17:12,100,0,18.14,66.37,58.65,100.32,0,0,0,18.12,61.87,14,0.254637273,13.20336999,30.59950755
13/06/2019 17:13,100,0,18.1,66.39,59.21,100.32,0,1,1,18.26,61.73,14,0.186209474,11.71296833,27.65563336
13/06/2019 17:14,100,0,18.18,66.43,55.29,100.31,0,0,0,18.22,61.59,14.06,0.178157443,13.20336999,30.24509114
13/06/2019 17:15,100,0,18.11,66.38,61.8,100.31,1,2,2,18.1,62.42,14.06,0.184546983,11.67029823,32.33531362
13/06/2019 17:16,100,0,18.11,66.38,61.8,100.31,1,2,2,18.1,62.42,14.06,0.184546983,11.67029823,32.33531362
13/06/2019 17:17,100,0,18.11,66.45,57.57,100.31,1,1,1,18.29,62.55,14.06,0.203289461,15.54512515,29.94318445
13/06/2019 17:18,100,0,18.11,66.53,61.2,100.32,0,1,1,18.25,61.76,14.06,0.197944238,15.41166675,32.94783082
13/06/2019 17:19,100,0,18.12,66.55,59.07,100.32,1,1,1,18.23,62.25,14.06,0.210944283,25.29237162,31.91537914
13/06/2019 17:20,100,0,18.12,66.55,59.07,100.32,1,1,1,18.23,62.25,14.06,0.210944283,25.29237162,31.91537914
13/06/2019 17:21,100,0,18.12,66.49,56.33,100.33,1,1,1,18.22,62.2,14.06,0.195668835,11.55434891,33.70613022
13/06/2019 17:22,100,0,18.12,66.54,54.02,100.33,0,0,1,18.2,62.39,14.06,0.226469631,17.11502895,32.57351308
13/06/2019 17:23,100,0,18.14,66.51,59.27,100.33,1,1,1,18.22,62.96,14.06,0.179888327,11.26595653,32.52519364
13/06/2019 17:24,100,0,18.14,66.51,60.88,100.32,1,2,2,18.2,62.63,14.06,0.174327401,13.2955429,32.51489896
13/06/2019 17:25,100,0,18.15,66.52,61.43,100.32,0,1,1,17.99,62.76,14,0.153093818,10.60016214,33.30875352
13/06/2019 17:26,100,0,18.15,66.52,61.43,100.32,0,1,1,17.99,62.76,14,0.153093818,10.60016214,33.30875352
13/06/2019 17:27,100,0,18.17,66.56,58.78,100.32,1,1,1,18.19,63.16,14,0.14500759,8.350874837,36.45208392
13/06/2019 17:28,100,0,18.15,66.45,59.23,100.32,1,2,3,18.02,62.94,13.94,0.14641492,13.50566883,27.44748899
13/06/2019 17:29,100,0,18.14,66.69,58.85,100.32,0,1,1,18.1,62.63,13.94,0.161758761,9.423297879,33.21010639
13/06/2019 17:30,100,0,18.17,66.6,59.64,100.32,1,2,2,18.1,62.21,14,0.154608999,20.88915921,39.46593314
13/06/2019 17:31,100,0,18.14,66.52,59.72,100.32,1,2,3,18.16,63.44,14,0.173351477,8.912421464,34.52996066
13/06/2019 17:32,100,0,18.11,66.56,57.69,100.33,0,1,1,18.16,63.71,13.94,0.185954313,8.838877173,34.07388586
13/06/2019 17:33,100,0,18.15,66.54,63.03,100.33,0,0,1,18.1,63.02,14,0.166888281,10.91369954,32.90064959
13/06/2019 17:34,100,0,18.17,66.57,56.91,100.33,1,1,2,18.1,63.85,13.94,0.151470785,13.38403725,29.65115883
13/06/2019 17:35,100,0,18.15,66.58,60.51,100.33,1,1,1,18.12,63.48,13.94,0.140746142,16.14759627,28.42997977
13/06/2019 17:36,100,0,18.15,66.58,60.51,100.33,1,1,1,18.12,63.48,13.94,0.140746142,16.14759627,28.42997977
13/06/2019 17:37,100,0,18.12,66.57,60.42,100.33,1,2,3,18.15,63.26,14,0.356499022,61.20796119,43.5482726
13/06/2019 17:38,100,0,18.12,66.56,59.84,100.33,0,0,0,18.06,62.64,14,0.178662503,10.61352726,35.13601056
13/06/2019 17:39,100,0,18.11,66.56,65.81,100.33,0,1,1,18.02,64.16,14.06,0.167540651,9.33308184,34.15221843
13/06/2019 17:40,100,0,18.11,66.55,61.69,100.33,0,1,1,17.85,63.93,14,0.16024358,13.55901892,27.90044635
13/06/2019 17:41,100,0,18.12,66.6,56.55,100.33,0,1,1,17.84,63.5,13.94,0.143129396,9.278584918,29.81421137
13/06/2019 17:42,100,0,18.1,66.67,62.02,100.33,0,0,0,18.09,63.31,14,0.141324857,15.69739579,26.8601793
13/06/2019 17:43,100,0,18.12,66.61,59.31,100.33,0,0,0,17.96,63.2,14,0.152554561,18.16319474,18.62410548
13/06/2019 17:44,100,0,18.15,66.57,62.42,100.34,0,0,1,17.71,63.98,13.94,0.150568516,14.21830791,25.68974864
13/06/2019 17:45,100,0,18.11,66.66,57.99,100.34,0,1,1,17.95,64.08,13.94,0.141756263,11.71367348,27.86501189
13/06/2019 17:46,100,0,18.11,66.68,57.76,100.34,1,1,1,18.04,63.25,13.94,0.505996915,11.79888079,31.75623241
13/06/2019 17:47,100,0,18.14,66.65,59.32,100.34,0,0,0,17.85,63.4,13.88,0.180824793,13.20336999,27.77147973
13/06/2019 17:48,100,0,18.11,66.65,58.67,100.34,1,1,1,18.06,63.63,13.94,0.157173759,9.180641433,34.69337706
13/06/2019 17:49,100,0,18.12,66.6,59.13,100.34,1,2,3,18.04,63.83,13.81,0.164289324,12.00919011,28.3116117
13/06/2019 17:50,100,0,18.11,66.62,60.25,100.34,1,1,1,17.99,63.88,13.88,0.151176166,11.97500928,27.85076214
13/06/2019 17:51,100,0,18.11,66.64,58.17,100.35,1,1,1,17.93,63.68,13.81,0.147930101,12.9458678,29.82707417
13/06/2019 17:52,100,0,18.11,66.64,58.17,100.35,1,1,1,17.93,63.68,13.81,0.147930101,12.9458678,29.82707417
13/06/2019 17:53,100,0,18.07,66.56,58.47,100.34,0,0,0,17.68,64.31,13.75,0.144100059,8,29.91278615
13/06/2019 17:54,100,0,18.05,66.64,56.77,100.34,0,1,1,17.89,63.9,13.75,0.15089207,9.073926294,32.97842493
13/06/2019 17:55,100,0,18.08,66.57,58.55,100.34,1,1,1,17.99,64.29,13.75,0.147930101,10.91709147,32.96264942
13/06/2019 17:56,100,0,18.04,66.53,58.01,100.34,1,2,3,17.96,64.73,13.69,0.145546847,12.50224794,28.52084291
13/06/2019 17:57,100,0,18.07,66.65,57.27,100.35,1,2,2,17.98,63.97,13.75,0.158473238,10.08514177,30.36577665
13/06/2019 17:58,100,0,18.07,66.59,58.29,100.35,0,0,1,17.78,64.2,13.69,0.140309475,8.452439359,31.43666457
13/06/2019 17:59,100,0,18,66.53,57.03,100.35,1,2,2,17.96,64.94,13.56,0.154069742,13.06196354,27.98922212
13/06/2019 18:00,100,0,18,66.53,57.03,100.35,1,2,2,17.96,64.94,13.56,0.154069742,13.06196354,27.98922212
13/06/2019 18:01,100,0,18.03,66.52,57.89,100.35,1,1,1,17.93,64.99,13.62,0.138544394,8.897797798,30.05214357
13/06/2019 18:02,100,0,18.03,66.52,57.89,100.35,1,1,1,17.93,64.99,13.62,0.138544394,8.897797798,30.05214357
13/06/2019 18:03,100,0,18.01,66.43,57.09,100.35,1,1,1,17.75,65.72,13.56,0.140530439,11.36141649,26.62897998
13/06/2019 18:04,100,0,18.01,66.43,59,100.36,1,1,1,17.81,65.42,13.5,0.127677703,8.484732637,30.71670136
13/06/2019 18:05,100,0,18.01,66.43,59,100.36,1,1,1,17.81,65.42,13.5,0.127677703,8.484732637,30.71670136
13/06/2019 18:06,100,0,17.97,66.46,57.58,100.36,1,1,1,17.64,66.12,13.44,0.127354149,13.59034903,24.00579461
13/06/2019 18:07,100,0,17.97,66.44,57,100.36,1,1,1,17.57,65.85,13.44,0.128256418,9.363265121,27.77064592
13/06/2019 18:08,100,0,17.96,66.45,59.32,100.36,0,1,1,17.75,65.97,13.44,0.13822084,9.932239121,28.31094977
13/06/2019 18:09,100,0,17.94,66.47,57.61,100.36,1,1,3,17.49,66.1,13.44,0.157213217,12.36929712,29.71857071
13/06/2019 18:10,100,0,17.94,66.47,61.81,100.36,2,2,6,17.59,66.08,13.44,0.143384557,10.69573798,27.95818158
13/06/2019 18:11,100,0,17.94,66.46,58.16,100.36,2,2,2,17.59,66.2,13.38,0.14194303,11.44966955,27.42042492
13/06/2019 18:12,100,0,17.94,66.54,57.66,100.36,0,1,1,17.84,65.11,13.44,0.135190477,10.833031,29.38783067
13/06/2019 18:13,100,0,17.89,66.51,58.34,100.37,1,1,1,17.72,66.04,13.5,0.187151201,12.89768261,28.46365617
13/06/2019 18:14,100,0,17.91,66.52,58.22,100.37,1,2,2,17.51,65.64,13.44,0.150250222,8,36.91634539
13/06/2019 18:15,100,0,17.86,66.54,60.9,100.36,1,1,2,17.64,66.33,13.44,0.133817344,9.815095499,30.3804962
13/06/2019 18:16,100,0,17.86,66.53,58.8,100.37,0,1,2,17.69,66.39,13.44,0.134356601,8,32.47509387
13/06/2019 18:17,100,0,17.86,66.54,59.28,100.37,1,2,2,17.64,66.71,13.44,0.157218478,8.045685445,31.63426982
13/06/2019 18:18,100,0,17.87,66.53,59.73,100.37,0,1,1,17.77,66.81,13.5,0.164765449,10.03644899,30.0417735
13/06/2019 18:19,100,0,17.89,66.55,58.92,100.37,1,1,1,17.62,67.07,13.44,0.164833843,12.95390957,31.77547741
13/06/2019 18:20,100,0,17.87,66.64,59.71,100.37,2,2,2,17.67,66.25,13.5,0.192712127,10.833031,31.42635754
13/06/2019 18:21,100,0,17.84,66.58,61.55,100.37,1,1,1,17.71,66.74,13.38,0.147611808,11.41789543,25.75589922
13/06/2019 18:22,100,0,17.84,66.58,61.55,100.37,1,1,1,17.71,66.74,13.38,0.147611808,11.41789543,25.75589922
13/06/2019 18:23,100,0,17.86,66.6,58.63,100.38,1,2,2,17.72,66.98,13.44,0.152196809,9.286710011,31.54008357
13/06/2019 18:24,100,0,17.86,66.61,57.12,100.38,0,1,1,17.75,67.43,13.44,0.160356692,8,30.82764838
13/06/2019 18:25,100,0,17.84,66.68,58.11,100.38,1,2,2,17.77,66.69,13.5,0.154903618,11.41789543,28.22532294
13/06/2019 18:26,100,0,17.83,66.65,60.21,100.38,1,2,2,17.51,67.09,13.44,0.148945483,9.356769929,31.12521231
13/06/2019 18:27,100,0,17.84,66.63,58.17,100.39,1,1,1,17.69,67.12,13.44,0.161145849,14.87739794,29.89307174
13/06/2019 18:28,100,0,17.84,66.63,58.17,100.39,1,1,1,17.69,67.12,13.44,0.161145849,14.87739794,29.89307174
13/06/2019 18:29,100,0,17.86,66.63,57.74,100.38,1,2,2,17.69,67.33,13.38,0.168766475,9.688384588,32.91767663
13/06/2019 18:30,100,0,17.83,66.62,58.97,100.39,0,1,1,17.52,67.22,13.38,0.154393296,8,29.1061743
13/06/2019 18:31,100,0,17.79,66.68,58.76,100.39,1,2,3,17.54,66.68,13.38,0.141971966,8,31.69047926
13/06/2019 18:32,100,0,17.79,66.62,58.54,100.39,0,0,0,17.58,67.07,13.31,0.130060957,13.73934,23.83045016
13/06/2019 18:33,100,0,17.83,66.61,56.86,100.39,0,1,1,17.57,67.37,13.25,0.135837586,8.367232055,31.79603256
13/06/2019 18:34,100,0.01,17.77,66.64,58,100.4,1,1,2,17.71,67.6,13.25,0.154829963,8,33.11304862
13/06/2019 18:35,100,0,17.77,66.64,58.26,100.4,1,1,1,17.65,67.51,13.31,0.154290706,8,29.50948023
13/06/2019 18:36,100,0.09,17.79,66.61,59.82,100.4,2,3,5,17.42,66.85,13.25,0.157757735,10.39289857,29.86181042
13/06/2019 18:37,100,0.02,17.76,66.66,60.15,100.4,1,2,2,17.61,67.06,13.25,0.151147231,15.05864729,26.3506503
13/06/2019 18:38,100,0.16,17.76,66.64,54.71,100.41,1,2,2,17.61,67.33,13.25,0.372432101,13.29882995,34.96507916
13/06/2019 18:39,100,0,17.74,66.62,57.8,100.41,1,1,1,17.64,67.46,13.25,0.171047138,8.627421022,29.84656365
13/06/2019 18:40,100,0,17.7,66.61,57.95,100.4,1,2,2,17.67,67.63,13.25,0.153711991,8,32.42620436
13/06/2019 18:41,100,0.08,17.72,66.69,59.98,100.41,1,1,1,17.62,67.21,13.25,0.15526663,13.62248398,29.70784125
13/06/2019 18:42,100,0,17.7,66.63,57.23,100.41,0,1,1,17.48,67.22,13.19,0.14782751,10.10836762,32.03232577
13/06/2019 18:43,100,0,17.7,66.63,58.12,100.41,0,1,1,17.51,67.18,13.25,0.153711991,8.627421022,35.66708871
13/06/2019 18:44,100,0.02,17.69,66.66,56.63,100.41,1,1,1,17.44,67.04,13.19,0.169634548,11.22412347,29.52885169
13/06/2019 18:45,100,0.02,17.69,66.66,56.63,100.41,1,1,1,17.44,67.04,13.19,0.169634548,11.22412347,29.52885169
13/06/2019 18:46,100,0,17.67,66.62,57.63,100.41,1,1,1,17.37,67.84,13.19,0.155805887,8,31.53893306
13/06/2019 18:47,100,0.02,17.67,66.63,56.51,100.42,1,2,2,17.51,67.53,13.19,0.149053334,10.28343908,27.76319437
13/06/2019 18:48,100,0,17.65,66.63,57.55,100.42,1,1,2,17.35,67.43,13.19,0.14667008,9.945800047,26.68176649
13/06/2019 18:49,100,0.08,17.65,66.62,59.47,100.42,1,1,1,17.2,67.88,13.12,0.151975846,8,30.58496269
13/06/2019 18:50,100,0.08,17.65,66.62,59.47,100.42,1,1,1,17.2,67.88,13.12,0.151975846,8,30.58496269
13/06/2019 18:51,100,0,17.63,66.72,56.85,100.42,0,1,1,17.57,66.93,13.19,0.168221957,9.864513084,32.23131556
13/06/2019 18:52,100,0.08,17.63,66.65,56.6,100.43,0,0,1,17.41,67.07,13.19,0.168437659,8,30.61988315
13/06/2019 18:53,100,0,17.65,66.66,58.26,100.43,0,1,1,17.42,66.8,13.25,0.190681363,14.3944364,31.80336059
13/06/2019 18:54,100,0,17.59,66.7,58.43,100.43,1,1,1,17.52,67.14,13.25,0.170242198,8,32.11822561
13/06/2019 18:55,100,0,17.65,66.69,56.69,100.43,0,1,1,17.35,66.81,13.25,0.165765048,10.80442804,28.14313157
13/06/2019 18:56,100,0,17.63,66.68,54.63,100.43,1,1,1,17.51,67.81,13.19,0.163960509,9.253362831,28.034423
13/06/2019 18:57,100,0,17.63,66.77,57.19,100.43,1,1,1,17.51,66.34,13.25,0.196276486,12.41159899,27.88934887
13/06/2019 18:58,100,0.02,17.6,66.77,57.3,100.43,0,1,1,17.1,66.23,13.25,0.179667363,16.46914288,35.13751263
13/06/2019 18:59,100,0.02,17.5,66.77,58.93,100.43,0,1,1,17.44,66.62,13.25,0.150852612,13.06196354,24.22433482
13/06/2019 19:00,100,0.02,17.56,66.71,60.93,100.43,0,0,0,17.38,67.23,13.19,0.136155879,10.47930639,29.25904255
13/06/2019 19:01,100,0.1,17.52,66.84,62.74,100.44,0,0,0,17.49,65.22,13.25,0.264057177,9.551241178,36.27130353
13/06/2019 19:02,100,0.1,17.52,66.84,62.74,100.44,0,0,0,17.49,65.22,13.25,0.264057177,9.551241178,36.27130353
13/06/2019 19:03,100,0.03,17.46,66.88,58.17,100.44,0,1,1,17.54,66.33,13.25,0.188661122,14.53227257,27.23655745
13/06/2019 19:04,100,0,17.48,66.82,58.05,100.44,0,0,0,17.54,65.5,13.25,0.200577392,14.48283907,27.75914603
13/06/2019 19:05,100,0,17.48,66.7,55.22,100.44,0,1,1,17.32,67.09,13.19,0.20559906,11.35994887,29.7283043
13/06/2019 19:06,100,0.1,17.48,66.7,58.9,100.44,0,0,1,17.35,68.2,13.19,0.194550863,8,28.70286838
13/06/2019 19:07,100,0.1,17.48,66.7,58.9,100.44,0,0,1,17.35,68.2,13.19,0.194550863,8,28.70286838
13/06/2019 19:08,100,0.04,17.45,66.76,59.44,100.44,1,1,1,17.44,67.35,13.19,0.183934071,8,33.06904546
13/06/2019 19:09,100,0.04,17.48,66.77,56.75,100.45,0,0,0,17.28,67.43,13.12,0.176279249,10.4862623,29.97925184
13/06/2019 19:10,100,0.04,17.4,66.82,59.33,100.45,0,0,0,17.46,67.08,13.19,0.174508907,9.551241178,27.54942072
13/06/2019 19:11,100,0.04,17.46,66.76,57.78,100.45,0,1,1,17.37,67.65,13.19,0.167466996,8,34.04431441
13/06/2019 19:12,100,0.04,17.42,66.86,58.29,100.45,0,0,0,17.44,67.27,13.19,0.182095336,11.32902852,29.04119329
13/06/2019 19:13,100,0,17.42,66.84,57.57,100.45,1,2,2,17.4,67.67,13.19,0.215279386,12.57416657,34.3782405
13/06/2019 19:14,100,0,17.42,66.84,57.57,100.45,1,2,2,17.4,67.67,13.19,0.215279386,12.57416657,34.3782405
13/06/2019 19:15,100,0,17.42,66.84,57.57,100.45,1,2,2,17.4,67.67,13.19,0.215279386,12.57416657,34.3782405
13/06/2019 19:16,100,0,17.39,66.84,56.62,100.45,0,1,2,17.24,66.99,13.19,0.178338949,11.27354105,27.94790159
13/06/2019 19:17,100,0,17.39,66.84,56.62,100.45,0,1,2,17.24,66.99,13.19,0.178338949,11.27354105,27.94790159
13/06/2019 19:18,100,0,17.39,66.91,59.73,100.46,0,0,0,17.38,66.34,13.12,0.167109245,11.86965258,24.41762357
13/06/2019 19:19,100,0,17.39,66.89,52.16,100.46,0,0,1,17.22,65.73,13.12,0.158620547,13.59034903,28.09332838
13/06/2019 19:20,100,0.04,17.36,66.86,58.46,100.46,0,0,0,17.31,66.61,13.06,0.163205549,8.455485114,27.09133474
13/06/2019 19:21,100,0,17.35,66.87,57.04,100.46,0,1,1,17.37,66.8,13,0.151362934,12.60165257,23.95945359
13/06/2019 19:22,100,0.04,17.3,66.8,58.33,100.46,1,1,2,17.28,67.2,12.94,0.17125758,12.60165257,24.76606544
13/06/2019 19:23,100,0.04,17.3,66.8,58.33,100.46,1,1,2,17.28,67.2,12.94,0.17125758,12.60165257,24.76606544
13/06/2019 19:24,100,0.04,17.29,66.77,57.83,100.46,0,0,0,17.14,67.29,12.88,0.151436588,8.347082655,28.56326447
13/06/2019 19:25,100,0,17.32,66.76,57.29,100.46,0,0,0,17.1,67.04,12.88,0.145189096,11.68128551,26.75919393
13/06/2019 19:26,100,0.1,17.32,66.76,59.08,100.47,1,1,1,17.24,67.74,12.88,0.143384557,8.846727192,30.51798796
13/06/2019 19:27,100,0.11,17.26,66.86,57.85,100.46,0,0,0,17.16,65.63,12.88,0.148474619,10.47679658,25.78797685
13/06/2019 19:28,100,0.04,17.25,66.83,58.19,100.46,0,0,1,17.31,66.77,12.94,0.144541987,8,28.29956245
13/06/2019 19:29,100,0.04,17.26,66.75,57.11,100.47,0,1,1,17.17,67.57,12.81,0.164833843,12.38579949,25.42340446
13/06/2019 19:30,100,0,17.23,66.78,57.25,100.47,0,0,0,17.27,67.43,12.81,0.1915205,12.06195305,22.04034412
13/06/2019 19:31,100,0,17.21,66.78,57.22,100.47,0,0,1,17.25,67.58,12.81,0.180109291,14.14708446,20.39300722
13/06/2019 19:32,100,0,17.23,66.73,58.01,100.46,0,0,0,17.16,67.57,12.75,0.155987393,12.37614596,19.65404724
13/06/2019 19:33,100,0.03,17.22,66.75,57.9,100.46,0,0,1,16.98,67.18,12.81,0.175955695,13.29937309,24.91356176
13/06/2019 19:34,100,0.1,17.18,66.81,57.92,100.47,0,0,0,17.22,67.71,12.81,0.156134703,9.072289184,28.91970143
13/06/2019 19:35,100,0,17.19,66.78,56.24,100.47,0,0,0,17.16,67.72,12.75,0.137284374,10.48131715,24.5727389
13/06/2019 19:36,100,0.03,17.16,66.8,55.04,100.47,0,0,0,17.14,67.7,12.81,0.151657552,10.48721564,28.66310357
13/06/2019 19:37,100,0,17.18,66.81,58.01,100.47,0,0,0,17.2,68.25,12.81,0.146096626,8,26.68633875
13/06/2019 19:38,100,0,17.16,66.77,58.35,100.47,0,0,0,17.07,68.21,12.75,0.14656749,8,27.89625653
13/06/2019 19:39,100,0,17.18,66.84,58.48,100.47,0,0,0,17.17,66.41,12.75,0.1405357,8,30.58496269
13/06/2019 19:40,100,0.04,17.19,66.76,58.06,100.48,0,0,0,17.06,67.97,12.75,0.136960819,10.80064303,25.13797794
13/06/2019 19:41,100,0.04,17.19,66.76,58.06,100.48,0,0,0,17.06,67.97,12.75,0.136960819,10.80064303,25.13797794
13/06/2019 19:42,100,0.04,17.19,66.76,58.06,100.48,0,0,0,17.06,67.97,12.75,0.136960819,10.80064303,25.13797794
13/06/2019 19:43,100,0,17.15,66.72,57.49,100.49,0,0,1,16.89,68.83,12.69,0.152741328,8,22.6532795
13/06/2019 19:44,100,0.04,17.09,66.87,58.05,100.48,0,0,0,17.1,66.55,12.81,0.195061184,9.960195292,31.56874334
13/06/2019 19:45,100,0,17.07,66.91,57.83,100.49,0,0,0,17.1,67.51,12.75,0.207340467,8,31.25538605
13/06/2019 19:46,100,0,17.11,66.74,56.87,100.49,1,2,2,16.84,68.38,12.69,0.191196946,9.847080619,28.27673577
13/06/2019 19:47,100,0,17.11,66.74,56.87,100.49,1,2,2,16.84,68.38,12.69,0.191196946,9.847080619,28.27673577
13/06/2019 19:48,100,0,17.09,66.78,57.79,100.48,0,0,0,17.03,69.12,12.69,0.182639854,10.88824078,23.0183563
13/06/2019 19:49,100,0,17.05,66.84,56.62,100.48,0,1,2,17.06,69.38,12.69,0.22932901,9.784066795,28.48533076
13/06/2019 19:50,100,0,17.05,66.81,58.38,100.49,0,0,0,16.85,69.19,12.69,0.203544622,8.020463357,29.48539732
13/06/2019 19:51,100,0,17.05,66.87,56.96,100.48,0,0,0,16.93,68.79,12.69,0.188382286,8.375038825,30.55247807
13/06/2019 19:52,100,0,17.02,66.9,58.42,100.48,0,1,1,17.03,67.33,12.75,0.215500349,10.96711799,26.42084532
13/06/2019 19:53,100,0,17.02,66.9,58.42,100.48,0,1,1,17.03,67.33,12.75,0.215500349,10.96711799,26.42084532
13/06/2019 19:54,100,0,17.02,66.97,56.07,100.49,0,0,0,17.06,65.25,12.75,0.215823904,8,31.41671363
13/06/2019 19:55,100,0,17.02,66.97,56.07,100.49,0,0,0,17.06,65.25,12.75,0.215823904,8,31.41671363
13/06/2019 19:56,100,0.06,17.02,66.93,56.93,100.49,0,1,1,17.03,67.77,12.75,0.211709766,8.894149922,28.32273806
13/06/2019 19:57,100,0.06,16.99,66.97,57.71,100.49,0,0,0,17.04,67.25,12.75,0.190852347,12.24986574,26.98709608
13/06/2019 19:58,100,0.06,16.99,66.97,57.71,100.49,0,0,0,17.04,67.25,12.75,0.190852347,12.24986574,26.98709608
13/06/2019 19:59,100,0,16.99,66.89,58.51,100.49,0,0,1,16.84,67.81,12.69,0.197241888,12.06647362,23.51381235
13/06/2019 20:00,100,0,16.99,67.06,60.46,100.49,0,0,0,17.04,64.94,12.75,0.198404579,11.17869952,27.71487494
13/06/2019 20:01,100,0,16.95,66.94,56.57,100.5,0,0,0,16.94,67.11,12.75,0.195192711,11.53808813,26.44375463
13/06/2019 20:02,100,0,16.99,66.92,56.7,100.49,0,0,0,16.97,67.74,12.75,0.202671288,10.30518866,27.87203304
13/06/2019 20:03,100,0,16.98,66.91,56.41,100.49,1,1,1,17,68.05,12.75,0.188587467,12.59284834,20.34006178
13/06/2019 20:04,100,0,16.98,66.93,58.45,100.5,0,0,0,17.01,67.66,12.75,0.168442921,10.48131715,29.51332219
13/06/2019 20:05,100,0.06,16.94,66.95,56.89,100.49,0,0,0,16.9,67.96,12.75,0.152843918,10.47418554,28.3093543
13/06/2019 20:06,100,0.06,16.95,66.95,56.53,100.5,0,0,0,16.97,67.86,12.75,0.140746142,8.130365647,29.75936147
13/06/2019 20:07,100,0.06,16.95,66.94,57.61,100.5,0,1,1,16.93,68.13,12.75,0.141937769,11.89529027,26.00067478
13/06/2019 20:08,100,0.06,16.92,66.99,57.79,100.5,0,0,0,16.96,68.05,12.75,0.144644577,10.83357415,27.2501869
13/06/2019 20:09,100,0.06,16.92,67.02,54,100.5,1,1,1,16.98,67.03,12.75,0.15602159,8.169897123,31.90116624
13/06/2019 20:10,100,0.06,16.92,66.99,58.64,100.5,0,0,0,16.87,68.44,12.75,0.145331144,8,33.08127001
13/06/2019 20:11,100,0,16.91,67.02,55.57,100.5,0,0,0,16.89,66.95,12.81,0.165480951,12.07237211,27.78750182
13/06/2019 20:12,100,0.13,16.9,67.01,57.39,100.51,0,1,1,17.01,68.49,12.81,0.1786967,8,33.54323814
13/06/2019 20:13,100,0.13,16.9,67.01,57.39,100.51,0,1,1,17.01,68.49,12.81,0.1786967,8,33.54323814
13/06/2019 20:14,100,0.13,16.9,67.01,57.39,100.51,0,1,1,17.01,68.49,12.81,0.1786967,8,33.54323814
13/06/2019 20:15,100,0.01,16.9,67.03,56.5,100.51,0,0,0,17,68.54,12.81,0.245535663,8.983870603,30.75256307
13/06/2019 20:16,100,0.01,16.9,67.03,56.5,100.51,0,0,0,17,68.54,12.81,0.245535663,8.983870603,30.75256307
13/06/2019 20:17,100,0,16.91,67.05,56.27,100.51,0,0,0,16.98,68.41,12.88,0.246330081,9.05159664,31.67501021
13/06/2019 20:18,100,0,16.95,67.09,55.7,100.51,0,1,1,17,67.44,12.88,0.238493753,8,35.06357785
13/06/2019 20:19,100,0,16.95,67.08,56.82,100.52,0,0,0,16.94,67.48,12.88,0.252538116,17.81743294,39.27279353
13/06/2019 20:20,100,0,16.92,67.07,56.7,100.51,0,1,1,16.96,68.6,12.81,0.242863051,9.022855689,32.79654187
13/06/2019 20:21,100,0,16.92,67.08,58.16,100.52,1,2,2,16.97,68.77,12.81,0.247879459,8,31.61959251
13/06/2019 20:22,100,0,16.95,67.08,56.89,100.52,1,2,2,16.98,68.82,12.75,0.22646437,11.5448816,27.68234228
13/06/2019 20:23,100,0.01,16.92,67.06,56.94,100.52,1,1,2,16.91,68.89,12.81,0.223576056,11.01649611,28.07442594
13/06/2019 20:24,100,0.07,16.94,67.08,56.07,100.52,1,1,2,16.96,68.93,12.81,0.203641951,8.189635937,33.9335738
13/06/2019 20:25,100,0.07,16.95,67.05,57.64,100.52,2,2,5,16.96,68.9,12.81,0.197394459,10.46062461,28.32531387
13/06/2019 20:26,100,0,16.95,67.08,57.34,100.52,1,2,2,16.93,68.93,12.81,0.185767546,8,33.58234628
13/06/2019 20:27,100,0,16.95,67.11,56.19,100.53,1,1,2,17,68.99,12.81,0.177857563,8.279356618,32.50074117
13/06/2019 20:28,100,0,16.94,67.13,57.74,100.53,1,1,1,17.01,68.27,12.88,0.175837321,8,30.69809942
13/06/2019 20:29,100,0,16.92,67.15,56.96,100.53,1,1,2,17,68.59,12.88,0.16662786,8,36.75013147
13/06/2019 20:30,100,0,16.94,67.1,56.5,100.53,1,2,2,16.97,69.39,12.81,0.162547918,8,31.90313085
13/06/2019 20:31,100,0,16.94,67.08,56.48,100.54,2,2,2,16.97,69.34,12.81,0.157310546,8.347082655,31.84907275
13/06/2019 20:32,100,0,16.94,67.08,56.48,100.54,2,2,2,16.97,69.34,12.81,0.157310546,8.347082655,31.84907275
13/06/2019 20:33,100,0,16.94,67.08,56.48,100.54,2,2,2,16.97,69.34,12.81,0.157310546,8.347082655,31.84907275
13/06/2019 20:34,100,0,16.94,67.1,57.38,100.54,1,1,2,16.94,69.25,12.81,0.15380932,9.431809803,29.95896509
13/06/2019 20:35,100,0,16.97,67.09,57.33,100.53,1,1,1,16.89,68.8,12.81,0.14586514,10.8128816,30.78766712
13/06/2019 20:36,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:37,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:38,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:39,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:40,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:41,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:42,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:43,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:44,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:45,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:46,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:47,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:48,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:49,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:50,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:51,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:52,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:53,100,0,17.3,66.57,54.2,100.56,2,3,5,16.9,69.62,12.88,0.158604764,11.18131057,34.14269961
13/06/2019 20:54,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 20:55,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 20:56,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 20:57,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 20:58,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 20:59,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:00,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:01,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:02,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:03,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:04,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:05,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:06,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:07,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:08,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:09,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:10,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:11,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:12,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:13,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:14,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:15,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:16,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:17,100,0,17.39,66.72,58.65,100.57,1,2,6,17.08,69.21,13,0.287368873,12.95301459,28.57452371
13/06/2019 21:18,100,0,17.39,66.72,59.81,100.57,1,2,2,17.1,68.48,13.06,0.218180853,12.41671985,33.03341527
13/06/2019 21:19,100,0,17.36,66.73,58.98,100.57,2,3,5,17.08,69.01,13,0.18080901,10.65543488,31.47403923
13/06/2019 21:20,100,0,17.36,66.78,55.44,100.57,1,3,5,17.08,69.26,13.06,0.192362268,12.07237211,32.70294602
13/06/2019 21:21,100,0,17.35,66.8,56.67,100.57,3,5,5,17.11,68.71,13,0.205504361,12.77825123,28.89752356
13/06/2019 21:22,100,0,17.33,66.86,56.88,100.57,2,3,5,17.1,67.5,13.06,0.316757078,26.86126731,41.42508349
13/06/2019 21:23,100,0,17.3,66.92,56.85,100.57,2,3,3,17.14,69.27,13.06,0.259127576,16.05614798,36.83347571
13/06/2019 21:24,100,0,17.32,66.9,57.31,100.57,2,2,2,17.11,69.05,13.06,0.187017045,8,38.96220179
13/06/2019 21:25,100,0,17.29,66.96,56.78,100.57,2,2,3,17.11,69.35,13.06,0.191131183,13.47098102,34.96046193
13/06/2019 21:26,100,0,17.26,67.01,57.37,100.57,2,5,5,17.14,67.54,13.06,0.183510557,9.76967155,35.60848817
13/06/2019 21:27,100,0,17.26,66.98,55.87,100.57,2,3,5,17.14,68.62,13.12,0.24446504,12.07237211,34.64370255
13/06/2019 21:28,100,0,17.26,67.01,56.99,100.57,2,5,6,17.12,68.14,13.12,0.28775556,9.607468136,43.09555368
13/06/2019 21:29,100,0,17.25,67.01,58.32,100.57,2,3,3,17.16,69.62,13.06,0.236912808,8,37.04589435
13/06/2019 21:30,100,0,17.26,67.05,57.36,100.57,1,2,2,17.14,68.37,13.12,0.217086555,12.41671985,34.23844669
13/06/2019 21:31,100,0,17.23,67.06,55.5,100.57,3,3,3,17.16,69.07,13.06,0.227958507,10.2439076,34.16554128
13/06/2019 21:32,100,0,17.23,67.06,57.04,100.57,1,3,3,17.12,68.64,13.06,0.250060163,11.36690479,31.28690407
13/06/2019 21:33,100,0,17.23,67.06,57.85,100.57,2,3,3,17.11,67.73,13.06,0.274505615,10.25575516,33.1909969
13/06/2019 21:34,100,0,17.25,67.07,56.52,100.57,1,2,2,17.17,68.83,13.12,0.279414171,13.12123383,32.49760679
13/06/2019 21:35,100,0,17.23,67.05,56.95,100.57,2,5,5,17.17,68.71,13.06,0.307939564,8,36.82834775
13/06/2019 21:36,100,0,17.23,67.05,55.42,100.57,3,5,7,17.17,68.9,13.06,0.309994003,8.875468144,30.1297469
13/06/2019 21:37,100,0,17.22,67.09,55.9,100.57,2,5,6,17.16,68.75,13.06,0.246361647,11.72011511,33.34482942
13/06/2019 21:38,100,0,17.25,67.08,56.5,100.57,2,3,5,17.11,68.93,13.06,0.194616626,10.48858078,35.40771147
13/06/2019 21:39,100,0,17.22,67.05,58.87,100.57,2,3,3,17.11,68.93,13,0.177247282,13.29224148,31.88082091
13/06/2019 21:40,100,0,17.22,67.07,54.98,100.57,3,5,5,17.18,68.75,13.06,0.159412335,12.42552408,31.69092521
13/06/2019 21:41,100,0,17.23,67.07,56.18,100.57,2,2,2,17.14,68.92,13.06,0.153851409,10.10836762,33.68710078
13/06/2019 21:42,100,0,17.21,67.07,59.43,100.57,2,3,3,17.14,68.75,13.06,0.151689118,12.24986574,28.92540943
13/06/2019 21:43,100,0,17.23,67.07,56.73,100.57,2,3,5,17.17,69.15,13,0.142950521,8,33.01772145
13/06/2019 21:44,100,0,17.21,67.06,58.75,100.57,1,3,5,17.07,68.9,13,0.141758894,9.815095499,28.44881371
13/06/2019 21:45,100,0,17.19,67.06,56.65,100.57,2,3,3,17.04,68.67,13,0.149850383,9.304353475,33.06409946
13/06/2019 21:46,100,0,17.21,67.08,57.76,100.57,1,2,2,17.06,68.87,13,0.141435339,9.932239121,30.13019419
13/06/2019 21:47,100,0,17.19,67.08,56.53,100.57,2,3,5,17.17,68.78,13,0.136634634,10.10836762,32.04209847
13/06/2019 21:48,100,0,17.21,67.06,59.48,100.57,1,2,3,17.12,68.85,13.06,0.130313487,8.229939033,36.03710684
13/06/2019 21:49,100,0,17.19,67.09,56.98,100.57,1,3,3,17.16,68.74,13.06,0.13052919,8.347082655,36.1852244
13/06/2019 21:50,100,0,17.19,67.07,56.53,100.57,2,3,3,17.17,68.91,13.06,0.141906203,10.59616459,31.40691474
13/06/2019 21:51,100,0,17.18,67.07,57.12,100.57,1,5,5,17.12,68.72,13.06,0.149924037,9.864513084,35.70463633
13/06/2019 21:52,100,0,17.15,67.12,56.97,100.57,2,3,5,17.17,68.83,13.06,0.156892293,10.78414065,31.43500609
13/06/2019 21:53,100,0,17.18,67.12,56.9,100.57,2,3,3,17.12,68.93,13.06,0.157147454,12.21345601,27.77789561
13/06/2019 21:54,100,0,17.18,67.08,54.93,100.57,2,3,3,17.12,68.7,13.06,0.143171484,10.82644253,33.63640032
13/06/2019 21:55,100,0,17.18,67.15,56.69,100.57,2,5,8,17.17,68.72,13.06,0.143063633,11.12455008,30.60908198
13/06/2019 21:56,100,0,17.16,67.14,56,100.57,2,3,5,17.17,68.8,13.06,0.148948113,11.34126709,32.86675169
13/06/2019 21:57,100,0,17.18,67.11,57.06,100.57,1,3,5,17.12,68.98,13,0.147467129,11.36690479,29.59302092
13/06/2019 21:58,100,0,17.16,67.1,56.81,100.57,2,3,5,17.16,68.86,13,0.143171484,9.363265121,34.47355593
13/06/2019 21:59,100,0,17.15,67.12,57.6,100.57,2,2,2,17.12,68.82,13,0.138802185,11.44966955,27.69418188
13/06/2019 22:00,100,0,17.18,67.09,58.87,100.57,2,5,5,16.94,68.92,13,0.140101664,11.86119901,30.97404986
13/06/2019 22:01,100,0,17.18,67.11,57.41,100.57,2,3,3,17.17,68.8,13,0.137321201,8,32.2379932
13/06/2019 22:02,100,0,17.19,67.11,56.81,100.57,2,3,5,17.11,68.8,13,0.13490375,13.30431824,25.16683983
13/06/2019 22:03,100,0,17.16,67.1,58.33,100.57,2,5,6,17.17,68.8,13.06,0.135011602,11.12455008,32.54495216
13/06/2019 22:04,100,0,17.14,67.11,56.74,100.57,2,3,5,17.16,68.8,13,0.145554738,9.864513084,32.39752948
13/06/2019 22:05,100,0,17.14,67.1,57.77,100.57,2,3,3,17.1,68.82,13,0.157255306,11.33281352,29.54514458
13/06/2019 22:06,100,0,17.15,67.07,56.59,100.57,2,3,3,17.14,68.93,13,0.159349202,13.30431824,29.4516588
13/06/2019 22:07,100,0,17.15,67.13,56.07,100.57,1,2,3,17.12,68.8,13,0.167724788,9.959725129,31.75262148
13/06/2019 22:08,100,0,17.15,67.12,56.26,100.57,2,3,5,17.18,68.8,13,0.156063679,12.4246291,29.77810556
13/06/2019 22:09,100,0,17.16,67.11,55.68,100.57,1,2,5,17.08,68.89,13,0.137826261,10.36112445,30.46628141
13/06/2019 22:10,100,0,17.14,67.09,58.76,100.58,2,5,9,17.01,68.8,12.94,0.136129574,13.23809204,28.62277371
13/06/2019 22:11,100,0,17.12,67.13,57.36,100.58,1,2,2,17.14,68.02,13,0.142876866,9.815095499,30.98667234
13/06/2019 22:12,100,0,17.14,67.11,58.2,100.57,1,2,2,17.08,68.94,13,0.138149816,10.25575516,27.93021032
13/06/2019 22:13,100,0,17.12,67.08,56.9,100.58,2,2,3,17.1,68.86,13,0.134574935,14.01115071,27.50765462
13/06/2019 22:14,100,0,17.11,67.11,56.57,100.58,2,5,5,17.12,68.79,13,0.130239833,12.24986574,31.18881243
13/06/2019 22:15,100,0,17.12,67.11,57.51,100.58,1,2,3,17.1,69.09,12.94,0.13258889,10.06777911,29.06629775
13/06/2019 22:16,100,0,17.08,67.06,55.01,100.58,1,2,3,17.07,69.08,12.94,0.144397308,13.45480905,30.65556729
13/06/2019 22:17,100,0,17.08,67.07,57.46,100.58,1,2,2,17.1,68.83,13,0.139052085,11.86119901,31.66578047
13/06/2019 22:18,100,0,17.07,67.12,57.45,100.58,1,2,2,17.12,68.95,13,0.132628348,12.4246291,27.4193754
13/06/2019 22:19,100,0,17.08,67.13,57.02,100.58,2,3,3,16.96,69.01,12.94,0.131760275,11.01560113,32.99092342
13/06/2019 22:20,100,0,17.08,67.14,56.59,100.58,2,3,3,17.1,68.97,12.94,0.131073708,8.719489048,33.80619037
13/06/2019 22:21,100,0,17.08,67.16,58.57,100.58,1,1,5,17.1,68.93,13,0.129666379,12.01704013,31.13773052
13/06/2019 22:22,100,0,17.09,67.17,56.98,100.59,1,2,2,17.16,68.83,13,0.131113166,12.41671985,30.20783062
13/06/2019 22:23,100,0,17.07,67.16,56.75,100.58,1,3,3,17.12,68.24,13,0.142450721,9.579982129,35.54086193
13/06/2019 22:24,100,0,17.05,67.22,57.41,100.59,2,2,2,17.14,68.83,13,0.14757498,8,33.54323814
13/06/2019 22:25,100,0,17.05,67.15,56.06,100.58,1,2,2,17.12,68.59,13,0.15486679,9.957876816,36.45514616
13/06/2019 22:26,100,0,17.05,67.15,56.77,100.58,1,1,1,16.91,69.09,12.94,0.149266407,12.2354705,32.60876919
13/06/2019 22:27,100,0,17.07,67.17,55.65,100.58,1,2,2,17.06,68.91,12.94,0.136952928,11.68507052,28.91304256
13/06/2019 22:28,100,0,17.07,67.17,56.89,100.58,1,1,2,17.08,69.08,12.94,0.131715556,9.781748319,33.26488054
13/06/2019 22:29,100,0,17.07,67.17,56.3,100.58,1,3,3,17.08,68.9,12.94,0.132696741,8.758324522,31.87839137
13/06/2019 22:30,100,0,17.07,67.19,57.3,100.58,2,2,2,17.1,68.88,12.94,0.132407384,10.8128816,32.37889357
13/06/2019 22:31,100,0,17.04,67.2,57.59,100.58,1,2,2,17.1,68.73,13,0.13258889,11.06563844,32.19875361
13/06/2019 22:32,100,0,17.05,67.19,58.05,100.58,1,2,2,17.06,69.02,12.94,0.139920158,8,32.98594284
13/06/2019 22:33,100,0,17.07,67.19,57.19,100.59,1,3,3,17.07,68.99,12.94,0.146196586,12.91796999,28.13913113
13/06/2019 22:34,100,0,17.05,67.22,56.68,100.59,2,5,9,17.01,68.9,12.94,0.141935139,9.180641433,33.24147226
13/06/2019 22:35,100,0,17.05,67.2,56.93,100.59,2,3,5,17.08,68.63,12.94,0.169563523,10.39289857,33.37912568
13/06/2019 22:36,100,0,17.04,67.21,56.53,100.59,1,3,3,17.07,68.86,12.94,0.171078705,11.1926246,29.546368
13/06/2019 22:37,100,0,17.04,67.2,57.37,100.59,1,2,2,17.1,69.01,12.94,0.14731982,9.241286062,30.57916501
13/06/2019 22:38,100,0,17.05,67.25,56.68,100.59,2,3,3,17.07,69.01,12.94,0.139267788,12.06446285,29.09961183
13/06/2019 22:39,100,0,17.02,67.23,56.6,100.59,1,2,2,17.08,68.81,13,0.136090116,9.776260026,35.56162619
13/06/2019 22:40,100,0,17.05,67.2,53.21,100.59,1,2,3,17.08,69,12.94,0.131215757,13.65752857,28.85998613
13/06/2019 22:41,100,0,17.04,67.22,55.76,100.6,2,3,3,17.11,69.04,12.94,0.131975978,8.690886081,30.9018299
13/06/2019 22:42,100,0,17.05,67.22,55.32,100.59,1,2,3,17.11,69.04,12.94,0.128543145,12.41671985,31.34197529
13/06/2019 22:43,100,0,17.05,67.25,58.14,100.59,2,2,2,17.1,68.87,12.94,0.126415052,12.21345601,29.0953651
13/06/2019 22:44,100,0,17.05,67.25,58.18,100.59,1,2,2,17.11,68.75,12.94,0.129666379,12.41671985,31.80394343
13/06/2019 22:45,100,0,17.05,67.24,57.3,100.59,2,3,5,17.07,68.97,12.94,0.129337563,10.69573798,33.2109313
13/06/2019 22:46,100,0,17.04,67.23,57.42,100.59,2,2,3,17.11,68.9,12.94,0.134359232,10.62829954,33.72782595
13/06/2019 22:47,100,0,17.05,67.24,58.1,100.59,2,3,3,17.03,68.91,12.94,0.151689118,8,35.85063563
13/06/2019 22:48,100,0,17.05,67.21,58.06,100.59,1,1,2,17.1,69.01,12.94,0.15104201,11.72011511,32.95129619
13/06/2019 22:49,100,0,17.07,67.23,55.45,100.59,1,3,5,17.11,68.97,12.94,0.155298196,8,32.82951029
13/06/2019 22:50,100,0,17.05,67.22,56.59,100.59,1,2,2,17.14,68.94,12.94,0.152943878,12.93998448,29.78266545
13/06/2019 22:51,100,0,17.05,67.26,56.3,100.59,2,3,3,17.11,68.93,12.94,0.144999698,12.36929712,30.26608464
13/06/2019 22:52,100,0,17.07,67.25,56.63,100.59,1,1,2,17.07,68.85,12.94,0.135393027,11.15668503,29.11935822
13/06/2019 22:53,100,0,17.05,67.25,57.84,100.59,1,2,2,17.06,68.71,12.94,0.126580775,10.84083777,34.00321071
13/06/2019 22:54,100,0,17.04,67.24,56.63,100.59,1,2,3,17.03,68.97,12.94,0.126291417,10.29805704,30.53560914
13/06/2019 22:55,100,0,17.05,67.24,54.94,100.59,2,3,6,17.07,68.84,12.94,0.128243265,12.3895845,27.3555188
13/06/2019 22:56,100,0,17.04,67.22,56.33,100.59,1,5,5,17.08,68.95,12.94,0.127120032,12.24986574,28.32656282
13/06/2019 22:57,100,0,17.02,67.22,56.92,100.6,1,2,2,17.07,69.21,12.94,0.131165777,10.27604255,30.49552582
13/06/2019 22:58,100,0,17.05,67.25,57.1,100.6,1,2,2,17.08,68.82,12.94,0.136511,11.31252614,30.62250561
13/06/2019 22:59,100,0,17.04,67.24,58.03,100.59,2,3,3,17.11,69.2,12.94,0.145323252,12.95206125,25.73295013
13/06/2019 23:00,100,0,17.02,67.26,56.83,100.59,1,2,3,17.1,69.16,12.94,0.14214558,14.8825188,27.41832005
13/06/2019 23:01,100,0,17.04,67.3,56.84,100.6,1,2,2,17.11,69.04,12.94,0.133588489,10.9890101,30.63416093
13/06/2019 23:02,100,0,17.02,67.27,56.55,100.59,2,2,2,17.12,69.02,13,0.133264934,10.00886746,33.33734601
13/06/2019 23:03,100,0,17.04,67.29,56.39,100.59,1,2,3,17.04,69.04,12.94,0.129763708,13.48044674,27.3305125
13/06/2019 23:04,100,0,17.04,67.27,57.22,100.59,1,2,2,17.11,69.16,12.94,0.134638067,13.2499396,25.49970757
13/06/2019 23:05,100,0,17.04,67.3,57.83,100.59,1,2,2,17.1,68.68,13,0.126614972,10.82644253,32.24560958
13/06/2019 23:06,100,0,17.01,67.28,57.61,100.59,2,3,5,17.11,68.83,12.94,0.127443586,10.36112445,30.47116776
13/06/2019 23:07,100,0,17.02,67.32,56.53,100.59,1,1,1,17.11,68.73,13,0.133691079,13.95445358,33.14489016
13/06/2019 23:08,100,0,17.02,67.33,56.64,100.59,1,2,3,17.11,68.53,13,0.147701245,9.424003033,36.74125082
13/06/2019 23:09,100,0,17.05,67.34,56.86,100.59,1,2,3,17.11,68.85,13,0.151134078,9.684191999,33.20859232
13/06/2019 23:10,100,0,17.02,67.34,59.17,100.59,1,2,2,17.12,68.99,13,0.153590987,16.82688817,23.33837778
13/06/2019 23:11,100,0,17.05,67.34,56.15,100.59,1,2,5,17.11,68.92,13,0.162545288,12.24205897,32.36636652
13/06/2019 23:12,100,0,17.07,67.34,56.82,100.59,1,3,3,17.08,69.07,13,0.148824479,11.34126709,29.56453119
13/06/2019 23:13,100,0,17.08,67.33,60.19,100.59,1,2,3,17.12,69.21,13,0.135393027,11.15668503,31.45853432
13/06/2019 23:14,100,0,17.05,67.3,58.19,100.59,1,1,1,17.07,69.02,13,0.134995818,11.44966955,32.89805077
13/06/2019 23:15,100,0,17.05,67.3,58.09,100.59,1,2,2,17.11,69.04,13,0.162221733,10.65543488,30.35456227
13/06/2019 23:16,100,0,17.07,67.3,58.59,100.6,2,3,3,17.12,69.17,12.94,0.14355291,13.4260681,26.93742784
13/06/2019 23:17,100,0,17.05,67.34,57.33,100.59,1,2,2,17.08,68.97,12.94,0.136295297,10.34348099,32.12959611
13/06/2019 23:18,100,0,17.07,67.31,55.34,100.6,1,2,2,16.98,68.91,12.94,0.12575216,12.94510534,27.89210133
13/06/2019 23:19,100,0,17.04,67.3,57.06,100.6,2,3,3,17.11,68.93,12.94,0.130263507,10.43188366,34.35006518
13/06/2019 23:20,100,0,17.08,67.34,56.56,100.59,1,3,3,17.06,68.91,12.94,0.147054137,11.88321351,32.97444377
13/06/2019 23:21,100,0,17.05,67.29,56.55,100.6,1,2,2,17.07,68.94,12.94,0.166988241,12.06647362,30.75202042
13/06/2019 23:22,100,0,17.04,67.28,57.27,100.6,1,2,2,17.08,69.09,12.94,0.159617515,10.82644253,34.15214431
13/06/2019 23:23,100,0,17.04,67.34,57.26,100.59,2,3,3,17.03,69.13,12.94,0.145896706,13.46836997,30.18252593
13/06/2019 23:24,100,0,17.08,67.31,56.82,100.59,1,2,2,17.1,69.12,12.94,0.135279915,11.00769188,30.17464701
13/06/2019 23:25,100,0,17.04,67.3,56.73,100.59,1,3,3,17.04,69.19,12.94,0.128095956,10.06777911,32.27807742
13/06/2019 23:26,100,0,17.05,67.32,56.83,100.59,1,1,1,17.11,69.1,12.94,0.123653003,13.46836997,31.619763
13/06/2019 23:27,100,0,17.04,67.31,56.92,100.59,1,2,2,17.07,69.06,12.94,0.118347237,12.94510534,29.24134077
13/06/2019 23:28,100,0,17.05,67.31,56.95,100.59,1,2,2,16.94,68.82,12.94,0.117189807,12.01704013,28.51012973
13/06/2019 23:29,100,0,17.04,67.31,56.96,100.59,1,2,2,17.11,69,12.94,0.11665055,12.9471161,28.02905656
13/06/2019 23:30,100,0,17.04,67.3,56.64,100.59,1,2,3,17.04,69.08,12.94,0.116576895,12.60165257,30.54748236
13/06/2019 23:31,100,0,17.05,67.31,57.76,100.59,1,2,2,17.08,68.96,12.94,0.117121414,9.336127595,30.4284398
13/06/2019 23:32,100,0,17.05,67.34,56.78,100.59,1,2,3,17.07,68.97,12.94,0.116905711,10.2439076,32.04879814
13/06/2019 23:33,100,0,17.04,67.34,57.18,100.59,1,1,2,17.11,68.8,12.94,0.121240813,13.83270373,25.44448954
13/06/2019 23:34,100,0,17.02,67.35,56.19,100.59,1,2,2,17.1,69.02,12.94,0.113546533,10.1270494,31.72435805
13/06/2019 23:35,100,0,17.04,67.31,56.99,100.59,1,1,2,17.11,69,12.94,0.111634142,11.88833436,28.34873583
13/06/2019 23:36,100,0,17.04,67.32,57.31,100.6,1,2,2,17.1,68.89,13,0.112536412,12.89768261,29.81778195
13/06/2019 23:37,100,0,17.05,67.31,57.55,100.59,1,1,2,17.06,69.08,12.94,0.11986768,12.21345601,31.76451719
13/06/2019 23:38,100,0,17.04,67.36,57.35,100.6,0,1,2,17.06,69.05,12.94,0.118386695,12.76385599,27.7167718
13/06/2019 23:39,100,0,17.04,67.34,56.23,100.6,1,1,1,17.1,69,12.94,0.117989486,12.42552408,32.61486148
13/06/2019 23:40,100,0,17.07,67.37,57.68,100.6,0,1,1,17.1,68.94,12.94,0.118023683,10.46062461,33.27253669
13/06/2019 23:41,100,0,17.02,67.34,56.48,100.59,1,2,2,17.14,69.2,12.94,0.115066975,8.54189293,34.13741039
13/06/2019 23:42,100,0,17.02,67.34,55.95,100.59,0,1,2,17.12,69.22,12.94,0.113404484,9.551241178,30.79367768
13/06/2019 23:43,100,0,17.07,67.34,56.07,100.59,1,2,2,16.98,69.25,12.94,0.11333083,13.48044674,28.81418724
13/06/2019 23:44,100,0,17.04,67.35,58.1,100.59,1,2,3,17.07,69.2,12.88,0.111634142,13.83270373,29.00091294
13/06/2019 23:45,100,0,17.05,67.37,57.21,100.59,1,2,3,17.11,69.05,12.94,0.111634142,14.3634077,26.37447633
13/06/2019 23:46,100,0,17.04,67.34,57.49,100.59,1,2,2,16.94,68.92,12.94,0.112752115,9.363265121,32.77967278
13/06/2019 23:47,100,0,17.02,67.33,57.13,100.59,0,1,2,17.07,69.57,12.94,0.113007275,12.04578108,27.62325558
13/06/2019 23:48,100,0,17.04,67.31,57.97,100.59,1,1,3,17.07,69.33,12.94,0.111344785,12.07237211,29.84802594
13/06/2019 23:49,100,0,17.04,67.35,57.6,100.59,1,1,1,17.04,69.31,12.94,0.111236933,9.688384588,30.97692011
13/06/2019 23:50,100,0,17.04,67.33,57.85,100.59,1,2,5,17.04,69.35,12.88,0.115390529,8.983870603,34.07433764
13/06/2019 23:51,100,0,17.02,67.32,56.7,100.59,1,2,2,17.03,69.24,12.88,0.120627901,14.17288396,25.23967904
13/06/2019 23:52,100,0,17.04,67.35,58.11,100.59,1,2,5,17.01,69.18,12.94,0.117126675,11.17869952,31.84081819
13/06/2019 23:53,100,0,17.04,67.32,57.99,100.59,1,1,2,17.04,69.23,12.88,0.117665932,11.36690479,30.50228946
13/06/2019 23:54,100,0,17.01,67.34,56.8,100.59,1,1,2,17.03,69.37,12.94,0.114851272,12.74184149,26.3249972
13/06/2019 23:55,100,0,16.99,67.38,56.11,100.59,1,1,1,17.08,69.24,12.94,0.114743421,14.00187631,28.66982504
13/06/2019 23:56,100,0,17.01,67.36,56.49,100.59,1,1,1,16.98,69.3,12.94,0.112212857,9.551241178,31.58317864
13/06/2019 23:57,100,0,17.01,67.38,56.73,100.59,1,1,1,17.04,69.18,12.94,0.19021313,10.96026915,33.59134056
13/06/2019 23:58,100,0,17.01,67.43,58.19,100.58,0,1,1,17.1,69.07,12.94,0.162334846,10.21677008,31.99029492
13/06/2019 23:59,100,0,17.01,67.38,58.23,100.59,0,2,2,17.08,69.22,12.94,0.23325375,11.89713859,26.88158316
14/06/2019 00:00,100,0,17.01,67.37,56.75,100.59,0,1,1,17.03,69.24,12.94,0.213574807,9.715522114,30.0088217
14/06/2019 00:01,100,0,16.99,67.38,56.38,100.59,1,3,3,17.06,69.43,12.94,0.155737494,9.591394812,33.04735069
14/06/2019 00:02,100,0,16.98,67.4,57.01,100.59,1,1,3,17.06,69.34,13,0.130821178,16.10953065,21.74687822
14/06/2019 00:03,100,0,17.01,67.38,57.73,100.59,1,2,3,17.08,69.26,12.94,0.12208258,12.62767136,26.21423285
14/06/2019 00:04,100,0,16.98,67.39,56.64,100.58,1,2,2,17,69.24,12.94,0.115619385,15.0934703,28.31972895
14/06/2019 00:05,100,0,16.99,67.39,56.83,100.58,1,2,3,17.06,69.38,12.94,0.114756573,12.63819438,28.405259
14/06/2019 00:06,100,0,16.99,67.43,56,100.58,1,2,3,17.01,69.31,12.94,0.112696874,9.540161158,33.28063866
14/06/2019 00:07,100,0,17.01,67.36,55.92,100.58,1,2,2,17,69.42,12.94,0.114467216,14.22335085,28.19150111
14/06/2019 00:08,100,0,17.01,67.46,56.24,100.58,2,3,3,17.08,68.95,12.94,0.113275589,14.39947935,27.65802677
14/06/2019 00:09,100,0,16.99,67.41,56.69,100.58,2,3,3,17.01,69.36,12.94,0.113780649,9.529638132,32.12200441
14/06/2019 00:10,100,0,16.99,67.44,56.66,100.58,1,1,1,17.07,69.39,12.94,0.111397395,13.44655716,26.8637265
14/06/2019 00:11,100,0,16.99,67.44,57.39,100.58,1,2,2,17,69.33,12.94,0.109121993,14.80435147,26.14461534
14/06/2019 00:12,100,0,17.02,67.41,56.4,100.58,1,2,2,17.03,69.42,12.94,0.110205768,14.29563056,27.34325768
14/06/2019 00:13,100,0,16.98,67.4,56.5,100.58,1,1,1,17.04,69.1,12.94,0.11056878,16.64843917,26.95068768
14/06/2019 00:14,100,0,17.01,67.44,57.97,100.59,0,1,2,17.07,69.28,12.94,0.112844183,10.41028061,28.10822544
14/06/2019 00:15,100,0,16.99,67.38,58.35,100.59,1,1,2,17.01,69.53,12.94,0.111720949,8,32.90370126
14/06/2019 00:16,100,0,17.01,67.38,57.14,100.59,1,3,5,17.07,69.36,12.94,0.119596736,11.15688671,29.26553913
14/06/2019 00:17,100,0,17.01,67.41,58.79,100.59,1,2,3,17.07,69.32,12.94,0.123818726,17.09402192,25.15905095
14/06/2019 00:18,100,0,17.01,67.41,56.4,100.59,1,2,3,17.03,68.57,12.94,0.150108174,13.97494265,32.69477517
14/06/2019 00:19,100,0,16.99,67.44,56.43,100.59,1,2,2,17.04,69.18,12.94,0.135955959,13.08377714,27.1513635
14/06/2019 00:20,100,0,17.02,67.46,57.45,100.59,0,1,2,17.07,68.95,12.94,0.133101842,17.11506798,25.50390751
14/06/2019 00:21,100,0,16.99,67.41,57.4,100.59,1,2,2,17.01,69.3,12.94,0.123318926,15.86112245,26.20671934
14/06/2019 00:22,100,0,17.01,67.45,57.89,100.59,1,2,2,17.07,69.22,12.94,0.116634767,9.260183874,35.2237043
14/06/2019 00:23,100,0,17.01,67.44,56.18,100.59,1,1,1,16.98,69.07,12.94,0.114433019,12.34769407,28.76693486
14/06/2019 00:24,100,0,16.99,67.46,56.14,100.59,0,1,1,17.03,69.07,12.94,0.112049765,16.72071888,27.85010326
14/06/2019 00:25,100,0,17.01,67.43,56.13,100.59,1,2,2,17.06,69.19,12.94,0.110460929,11.47757462,33.34847657
14/06/2019 00:26,100,0,16.99,67.45,57.58,100.59,1,2,2,17.07,69.11,12.94,0.10916145,15.0211906,26.89266675
14/06/2019 00:27,100,0,16.99,67.46,57.63,100.59,2,2,2,17.01,69.01,12.94,0.110245226,10.65868882,31.3692033
14/06/2019 00:28,100,0,16.99,67.46,55.84,100.59,1,1,2,17.06,69.13,12.94,0.10815133,8,36.99442455
14/06/2019 00:29,100,0,17.02,67.46,56.1,100.59,0,1,1,17.03,69.23,12.94,0.107827775,10.87690942,31.18881281
14/06/2019 00:30,100,0,16.99,67.46,58.19,100.59,1,1,1,16.98,68.95,13,0.107033357,15.00014454,27.9692769
14/06/2019 00:31,100,0,16.99,67.43,57.29,100.59,1,2,3,17.03,69.3,12.94,0.10815133,12.91817167,24.79686647
14/06/2019 00:32,100,0,16.99,67.5,56.18,100.59,0,0,0,17.04,67.99,13,0.108837896,11.19759733,32.90504498
14/06/2019 00:33,100,0,17.01,67.44,56.35,100.59,1,2,2,16.97,69.24,12.94,0.106709803,14.50332813,27.09882262
14/06/2019 00:34,100,0,17.01,67.44,56.71,100.59,1,2,2,17,69.23,12.88,0.104650103,14.2443969,24.24900127
14/06/2019 00:35,100,0,16.98,67.47,56.6,100.59,0,1,1,16.9,69.04,12.94,0.105552373,12.55539165,31.00453316
14/06/2019 00:36,100,0,16.98,67.48,56.82,100.59,1,2,2,17.03,69.07,12.94,0.104037191,12.55539165,29.39130946
14/06/2019 00:37,100,0,16.98,67.43,56.16,100.59,1,3,3,16.85,69.08,12.94,0.111402656,15.76779669,29.10601331
14/06/2019 00:38,100,0,16.98,67.45,57.91,100.59,1,2,2,16.98,69.53,12.88,0.114580328,11.40529491,28.10925904
14/06/2019 00:39,100,0,16.99,67.43,57.46,100.58,1,1,1,16.91,69.52,12.88,0.108695848,13.87109386,25.55748605
14/06/2019 00:40,100,0,16.98,67.47,57.54,100.58,1,1,1,16.84,69.6,12.88,0.105228818,10.6902579,30.10755905
14/06/2019 00:41,100,0,16.95,67.45,56.65,100.59,2,2,2,17,69.62,12.88,0.102374701,10.33800091,26.35462858
14/06/2019 00:42,100,0,16.97,67.45,56.57,100.58,0,1,2,17,69.65,12.88,0.1044344,15.9123561,27.99483712
14/06/2019 00:43,100,0,16.98,67.42,58.12,100.58,1,1,2,16.81,69.76,12.88,0.10584173,9.612440866,32.58593777
14/06/2019 00:44,100,0,16.98,67.46,58.26,100.59,0,2,2,16.78,69.66,12.88,0.103497934,11.26073549,28.95087989
14/06/2019 00:45,100,0,16.97,67.45,56.68,100.59,1,1,1,16.94,69.58,12.88,0.102556207,15.8098888,24.23137833
14/06/2019 00:46,100,0,16.94,67.46,57.97,100.58,0,1,2,16.81,69.22,12.88,0.102919219,14.94891089,27.01106959
14/06/2019 00:47,100,0,16.97,67.45,57.56,100.58,1,1,1,16.87,69.93,12.81,0.105302473,11.7877395,29.73301908
14/06/2019 00:48,100,0,16.94,67.47,57.23,100.58,1,1,1,16.87,69.74,12.81,0.100315001,13.61216263,28.14761719
14/06/2019 00:49,100,0,16.94,67.44,56.85,100.58,1,1,1,16.93,70,12.81,0.101688134,13.87109386,26.4363354
14/06/2019 00:50,100,0,16.95,67.49,56.61,100.58,1,2,2,16.91,69.57,12.81,0.10201695,10.94918913,32.08822839
14/06/2019 00:51,100,0,16.92,67.5,56.83,100.58,1,2,2,16.89,69.95,12.81,0.10317438,9.571730239,28.73522534
14/06/2019 00:52,100,0,16.94,67.45,57.31,100.58,1,1,1,16.91,69.93,12.81,0.101909098,11.95472645,25.93072556
14/06/2019 00:53,100,0,16.92,67.51,56.23,100.58,1,1,1,16.96,69.9,12.75,0.102595665,13.96441962,25.88429711
14/06/2019 00:54,100,0,16.94,67.49,57.46,100.58,1,1,1,16.83,69.86,12.81,0.101909098,15.30116788,22.16014033
14/06/2019 00:55,100,0,16.91,67.49,58.14,100.58,0,0,0,16.8,69.68,12.81,0.101619741,13.41498808,27.16975013
14/06/2019 00:56,100,0,16.94,67.5,56.99,100.58,1,1,1,16.8,69.75,12.81,0.103066528,13.62268565,24.961231
14/06/2019 00:57,100,0,16.92,67.48,56.84,100.58,0,1,1,16.83,69.76,12.81,0.101948556,14.53489722,27.86828146
14/06/2019 00:58,100,0,16.91,67.48,55.6,100.58,0,1,1,16.89,69.9,12.81,0.103718898,13.62268565,26.25313853
14/06/2019 00:59,100,0,16.91,67.51,56.42,100.58,0,1,1,16.91,68.49,12.81,0.103934601,11.70631825,30.52500198
14/06/2019 01:00,100,0,16.92,67.43,56.24,100.58,0,1,2,16.9,69.58,12.81,0.10227211,9.674197547,29.62757595
14/06/2019 01:01,100,0,16.92,67.52,57.63,100.58,0,1,1,16.87,69.02,12.81,0.099417993,13.92370899,27.91539991
14/06/2019 01:02,100,0,16.91,67.5,56.29,100.58,0,1,1,16.64,69.68,12.75,0.103355886,13.62268565,27.57350827
14/06/2019 01:03,100,0,16.9,67.53,56.85,100.58,0,0,1,16.93,69.48,12.81,0.101948556,14.638746,25.86396962
14/06/2019 01:04,100,0,16.88,67.51,56.59,100.58,1,2,2,16.84,69.79,12.81,0.103140183,12.37926315,27.71649719
14/06/2019 01:05,100,0,16.91,67.5,56.59,100.58,1,1,3,16.8,69.87,12.81,0.105234079,12.48311194,28.66976213
14/06/2019 01:06,100,0,16.9,67.55,58.34,100.58,1,1,1,16.9,69.6,12.81,0.106102152,12.88660259,27.72939847
14/06/2019 01:07,100,0,16.88,67.54,57.97,100.58,1,2,2,16.77,69.83,12.81,0.108485406,11.47757462,28.13986497
14/06/2019 01:08,100,0,16.88,67.6,56.46,100.58,1,1,1,16.9,69.62,12.81,0.109603378,11.25021247,29.09838426
14/06/2019 01:09,100,0,16.9,67.57,57.03,100.58,0,0,0,16.85,69.94,12.81,0.107764643,10.9386661,34.38601297
14/06/2019 01:10,100,0,16.87,67.58,56.33,100.58,0,1,1,16.87,70.08,12.81,0.111339524,13.71601141,27.9434099
14/06/2019 01:11,100,0,16.9,67.58,56.73,100.58,0,0,1,16.9,69.93,12.88,0.111663078,11.49862067,30.93755304
14/06/2019 01:12,100,0,16.88,67.61,58.84,100.58,0,0,0,16.91,70.13,12.88,0.112854705,12.09928587,31.40687947
14/06/2019 01:13,100,0,16.91,67.6,57.58,100.58,1,2,3,16.83,70.22,12.81,0.113977938,12.25436831,33.91307226
14/06/2019 01:14,100,0,16.9,67.64,57.05,100.58,1,2,2,16.89,70.07,12.88,0.111015969,10.9386661,31.02513026
14/06/2019 01:15,100,0,16.9,67.62,56.6,100.58,0,1,2,16.89,70.14,12.81,0.110147897,12.00596011,25.94300958
14/06/2019 01:16,100,0,16.91,67.67,56.74,100.58,0,0,0,16.91,70.18,12.81,0.107867233,11.02146884,29.92443645
14/06/2019 01:17,100,0,16.91,67.63,56.03,100.58,1,1,2,16.9,70.11,12.81,0.108048739,9.321940555,34.74806056
14/06/2019 01:18,100,0,16.9,67.68,56.79,100.58,0,0,0,16.94,69.5,12.88,0.1103636,9.788569362,30.16549299
14/06/2019 01:19,100,0,16.91,67.67,56.73,100.58,1,2,2,16.94,70.13,12.88,0.105523437,16.04639249,26.35830403
14/06/2019 01:20,100,0,16.92,67.69,56.83,100.58,0,1,1,16.93,67.89,12.88,0.106970225,13.62268565,32.97490395
14/06/2019 01:21,100,0,16.91,67.65,56.45,100.58,1,1,2,16.96,70.26,12.81,0.104910525,10.13030333,33.45526436
14/06/2019 01:22,100,0,16.91,67.63,56.29,100.58,0,2,2,16.77,70.27,12.81,0.104366007,12.25436831,30.18222196
14/06/2019 01:23,100,0,16.94,67.64,57.2,100.58,1,2,2,16.96,70.23,12.81,0.102600926,12.55539165,29.39130946
14/06/2019 01:24,100,0,16.94,67.67,57.11,100.58,0,1,2,16.98,69.52,12.88,0.103140183,10.9386661,30.92437564
14/06/2019 01:25,100,0,16.92,67.68,56.02,100.58,0,0,0,16.96,67.53,12.88,0.105994301,13.34270837,25.17677195
14/06/2019 01:26,100,0,16.91,67.64,56.38,100.58,1,1,1,16.84,70.05,12.88,0.105415585,14.70050268,27.84115739
14/06/2019 01:27,100,0,16.91,67.64,57.94,100.58,0,0,1,16.96,70.21,12.88,0.105523437,11.81930858,26.09009609
14/06/2019 01:28,100,0,16.9,67.68,56.38,100.58,0,0,1,16.94,69.13,12.88,0.10754894,9.084055377,38.5997697
14/06/2019 01:29,100,0,16.92,67.65,56.95,100.58,1,1,2,16.96,70.11,12.88,0.10754894,15.82955337,23.76637276
14/06/2019 01:30,100,0,16.92,67.67,56.78,100.57,0,0,1,16.96,69.2,12.88,0.118994346,12.24384528,32.84997413
14/06/2019 01:31,100,0,16.91,67.67,56.27,100.58,1,1,2,16.89,70.06,12.88,0.10870637,14.43104843,25.41292951
14/06/2019 01:32,100,0,16.92,67.63,55.98,100.58,0,1,1,16.85,70.11,12.88,0.108632715,15.03171362,26.88028241
14/06/2019 01:33,100,0,16.94,67.68,56.4,100.58,1,2,2,16.94,69.1,12.88,0.108093458,15.30116788,26.9664731
14/06/2019 01:34,100,0,16.92,67.64,57.71,100.58,1,1,2,16.91,69.89,12.81,0.104768477,12.53434559,29.00858081
14/06/2019 01:35,100,0,16.92,67.71,56.95,100.58,0,0,0,16.98,69.43,12.88,0.10664667,12.34769407,32.19001537
14/06/2019 01:36,100,0,16.91,67.67,56.73,100.57,1,1,1,16.97,69.66,12.88,0.106249461,13.15605685,27.0711751
14/06/2019 01:37,100,0,16.92,67.67,56.54,100.57,0,1,1,16.84,69.81,12.88,0.104768477,11.74702888,32.62805541
14/06/2019 01:38,100,0,16.92,67.66,56.99,100.57,1,2,3,16.96,68.75,12.88,0.104768477,11.49862067,34.80249629
14/06/2019 01:39,100,0,16.92,67.66,56.85,100.57,1,1,2,16.85,69.79,12.88,0.103724159,14.95943392,28.76545149
14/06/2019 01:40,100,0,16.92,67.68,56.56,100.57,0,1,2,16.9,69.62,12.88,0.104915786,11.01094581,32.26077784
14/06/2019 01:41,100,0,16.92,67.63,56.54,100.57,0,0,0,16.84,69.67,12.81,0.105783859,12.27541436,26.47037828
14/06/2019 01:42,100,0,16.94,67.65,56.88,100.57,1,1,1,16.83,69.44,12.81,0.104013517,14.21282782,27.33995192
14/06/2019 01:43,100,0,16.9,67.67,57.48,100.57,1,3,3,16.94,69.28,12.88,0.104807935,11.81930858,30.34859302
14/06/2019 01:44,100,0,16.92,67.61,58.57,100.57,1,2,3,16.9,70,12.81,0.111089624,12.00596011,29.63461834
14/06/2019 01:45,100,0,16.94,67.65,57.15,100.57,1,1,1,16.91,69.96,12.81,0.11473816,15.47729638,24.3730362
14/06/2019 01:46,100,0,16.92,67.65,56.19,100.57,1,2,2,16.9,69.53,12.81,0.125967863,16.12005368,23.58290751
14/06/2019 01:47,100,0,16.92,67.63,55.96,100.57,1,1,3,16.9,69.7,12.81,0.109177234,11.47757462,29.85315855
14/06/2019 01:48,100,0,16.92,67.65,57.99,100.57,1,2,3,16.93,69.59,12.81,0.10538665,13.62268565,26.44001939
14/06/2019 01:49,100,0,16.94,67.63,56.81,100.57,0,1,1,16.89,69.57,12.81,0.102861347,12.3582171,27.44841189
14/06/2019 01:50,100,0,16.92,67.66,57.34,100.57,2,2,2,16.93,68.22,12.81,0.104739541,9.364032662,31.93723717
14/06/2019 01:51,100,0,16.91,67.66,56.05,100.57,1,1,2,16.94,69.35,12.81,0.100767451,14.14054812,28.75026229
14/06/2019 01:52,100,0,16.9,67.63,56.07,100.57,0,1,3,16.94,69.65,12.81,0.100478093,11.29092309,30.06794881
14/06/2019 01:53,100,0,16.91,67.64,56.45,100.57,0,1,1,16.9,69.36,12.81,0.100046688,13.33218534,27.26719898
14/06/2019 01:54,100,0,16.9,67.64,56.94,100.57,0,0,0,16.93,69.25,12.81,0.096108794,9.311417528,32.24473085
14/06/2019 01:55,100,0,16.9,67.66,57.72,100.57,1,2,5,16.91,69.23,12.81,0.098889257,13.33218534,24.3096222
14/06/2019 01:56,100,0,16.88,67.62,58.31,100.57,0,1,1,16.94,69.31,12.81,0.098923454,15.8400764,28.21433694
14/06/2019 01:57,100,0,16.87,67.63,56.62,100.57,1,1,2,16.87,69.44,12.81,0.097408273,15.54957609,24.25429099
14/06/2019 01:58,100,0,16.88,67.62,56.64,100.57,1,1,1,16.85,69.41,12.75,0.098129036,13.90266294,23.63823872
14/06/2019 01:59,100,0,16.91,67.63,56.59,100.57,0,1,1,16.91,68.78,12.81,0.098276346,10.05802362,33.1130396
14/06/2019 02:00,100,0,16.9,67.63,56.15,100.57,0,0,0,16.89,69.31,12.75,0.098707751,16.0884846,25.05541597
14/06/2019 02:01,100,0,16.9,67.59,57.76,100.57,1,1,1,16.77,68.98,12.75,0.096829558,12.55539165,30.17393796
14/06/2019 02:02,100,0,16.9,67.62,57.32,100.56,0,1,1,16.9,69.44,12.75,0.0965402,9.353509635,29.42903135
14/06/2019 02:03,100,0,16.84,67.63,56.6,100.57,0,1,1,16.78,69.11,12.75,0.096829558,13.15605685,25.99569264
14/06/2019 02:04,100,0,16.88,67.6,56.86,100.57,0,1,1,16.87,69.23,12.75,0.095745782,12.28593739,29.84286
14/06/2019 02:05,100,0,16.85,67.65,58.03,100.57,0,1,1,16.89,69.2,12.75,0.095530079,16.72071888,25.88601919
14/06/2019 02:06,100,0,16.87,67.59,57.63,100.57,1,1,2,16.74,68.92,12.75,0.097266225,13.37427745,27.53897781
14/06/2019 02:07,100,0,16.85,67.66,55.97,100.57,0,0,1,16.89,69.16,12.75,0.096398152,14.25491993,25.77794549
14/06/2019 02:08,100,0,16.88,67.61,56.29,100.57,0,1,1,16.87,69.09,12.75,0.096290301,15.20784212,27.07630629
14/06/2019 02:09,100,0,16.85,67.62,57.62,100.57,0,1,2,16.83,69.32,12.69,0.100046688,11.67474917,29.75554314
14/06/2019 02:10,100,0,16.85,67.62,57.98,100.57,1,2,2,16.75,69.31,12.69,0.099467973,13.29147471,28.65946358
14/06/2019 02:11,100,0,16.87,67.64,57.49,100.57,1,1,1,16.75,69.24,12.69,0.098889257,16.72071888,21.008476
14/06/2019 02:12,100,0,16.84,67.61,56.59,100.57,0,0,2,16.8,69.33,12.69,0.099575824,9.788569362,31.84091449
14/06/2019 02:13,100,0,16.85,67.6,55.83,100.57,1,2,2,16.64,69.34,12.69,0.101635524,9.612440866,29.8972316
14/06/2019 02:14,100,0,16.84,67.64,57.89,100.57,1,2,2,16.83,69.17,12.75,0.098565703,14.18264022,23.71204507
14/06/2019 02:15,100,0,16.83,67.65,57.28,100.57,0,0,0,16.77,69.35,12.69,0.099791527,8.534623835,30.52685433
14/06/2019 02:16,100,0,16.83,67.62,56.36,100.57,0,1,1,16.87,69.18,12.69,0.09784494,12.00596011,27.08034749
14/06/2019 02:17,100,0,16.84,67.62,58.13,100.57,0,0,1,16.8,69.06,12.69,0.096869016,14.50332813,23.44508595
14/06/2019 02:18,100,0,16.83,67.65,56.72,100.57,0,1,1,16.83,68.47,12.75,0.096613855,12.37926315,26.82789558
14/06/2019 02:19,100,0,16.83,67.64,56.44,100.57,1,1,2,16.78,69.25,12.69,0.09719257,15.37344759,20.29407848
14/06/2019 02:20,100,0,16.81,67.63,56.32,100.58,1,2,2,16.78,69.19,12.69,0.09925227,15.87164548,25.6562514
14/06/2019 02:21,100,0,16.84,67.64,57.57,100.57,0,1,2,16.68,69.25,12.69,0.098276346,12.87607956,26.93482859
14/06/2019 02:22,100,0,16.81,67.63,57.47,100.57,1,1,2,16.73,68.94,12.69,0.095966746,13.59111657,24.11602799
14/06/2019 02:23,100,0,16.78,67.65,56.49,100.57,0,1,2,16.77,69.02,12.75,0.09513287,16.99017314,26.39496539
14/06/2019 02:24,100,0,16.81,67.66,57.67,100.57,0,0,2,16.7,68.82,12.75,0.098565703,9.488927504,33.40347467
14/06/2019 02:25,100,0,16.79,67.63,56.92,100.57,1,1,1,16.63,69.12,12.75,0.096398152,11.99543708,28.97482614
14/06/2019 02:26,100,0,16.78,67.65,57.29,100.58,0,0,1,16.7,69.2,12.75,0.096290301,11.72598282,26.19992928
14/06/2019 02:27,100,0,16.77,67.69,56.4,100.57,0,1,1,16.81,68.04,12.75,0.09835,14.45209448,26.69327238
14/06/2019 02:28,100,0,16.79,67.67,56.78,100.58,0,1,1,16.73,69.18,12.69,0.09784494,13.08377714,29.49477015
14/06/2019 02:29,100,0,16.78,67.69,57.19,100.58,0,1,1,16.8,69.01,12.75,0.094230601,10.47203729,27.67567227
14/06/2019 02:30,100,0,16.78,67.67,56.69,100.57,0,0,0,16.8,69.24,12.75,0.095751043,9.321940555,31.7179039
14/06/2019 02:31,100,0,16.81,67.65,56.73,100.57,1,2,2,16.77,69.12,12.69,0.096290301,10.13030333,33.52750187
14/06/2019 02:32,100,0,16.78,67.71,55.92,100.57,0,1,1,16.78,69.04,12.75,0.094162207,15.75727366,24.73447803
14/06/2019 02:33,100,0,16.81,67.68,56.48,100.57,1,1,2,16.73,69.02,12.69,0.096619116,14.18264022,26.83739549
14/06/2019 02:34,100,0,16.78,67.67,56.84,100.57,0,1,1,16.77,69.12,12.75,0.095461686,13.61216263,26.93769941
14/06/2019 02:35,100,0,16.78,67.67,56.68,100.57,1,1,1,16.77,69.2,12.69,0.096653313,14.49280511,24.85948741
14/06/2019 02:36,100,0,16.78,67.67,57.49,100.57,0,1,1,16.7,69.26,12.69,0.098565703,13.97494265,26.98663678
14/06/2019 02:37,100,0,16.77,67.67,56.79,100.57,0,0,0,16.7,69.33,12.62,0.09694267,17.17682466,19.11276783
14/06/2019 02:38,100,0,16.78,67.67,56.69,100.57,0,2,3,16.78,68.97,12.69,0.094270059,13.40446505,26.29353286
14/06/2019 02:39,100,0,16.79,67.72,56.41,100.57,0,1,1,16.78,68.77,12.69,0.094559416,18.7212705,20.55526903
14/06/2019 02:40,100,0,16.75,67.65,57.69,100.57,1,1,1,16.74,69.22,12.69,0.095206525,16.40003097,23.38784324
14/06/2019 02:41,100,0,16.77,67.67,59.45,100.57,1,1,1,16.63,69.29,12.69,0.095353834,9.820138443,30.41597546
14/06/2019 02:42,100,0,16.78,67.67,56.58,100.57,1,2,2,16.6,69.24,12.69,0.093181022,14.53489722,25.98618715
14/06/2019 02:43,100,0,16.74,67.69,56.53,100.57,1,1,2,16.75,69.12,12.69,0.09130809,15.58114517,25.99813531
14/06/2019 02:44,100,0,16.75,67.69,56.09,100.57,1,1,1,16.66,69.26,12.69,0.095353834,14.75173634,27.49322607
14/06/2019 02:45,100,0,16.74,67.73,56.07,100.57,1,1,1,16.71,69.15,12.69,0.095677389,10.94918913,28.18960445
14/06/2019 02:46,100,0,16.77,67.71,58.35,100.57,1,1,1,16.67,69.1,12.69,0.094230601,9.135289031,29.24886412
14/06/2019 02:47,100,0,16.75,67.73,58.12,100.57,1,1,1,16.75,69.19,12.69,0.093294135,14.49280511,26.78013854
14/06/2019 02:48,100,0,16.75,67.75,55.72,100.57,0,1,1,16.75,68.28,12.75,0.095751043,14.14054812,27.25690043
14/06/2019 02:49,100,0,16.72,67.82,56.88,100.57,0,2,2,16.77,67.38,12.69,0.095643192,15.28012183,24.45154438
14/06/2019 02:50,100,0,16.72,67.8,56.31,100.57,0,0,1,16.75,68.93,12.69,0.092176162,11.29092309,26.71194223
14/06/2019 02:51,100,0,16.74,67.78,56.57,100.57,1,2,2,16.78,68.9,12.69,0.094128011,13.61216263,28.41161168
14/06/2019 02:52,100,0,16.72,67.73,57.63,100.57,1,1,1,16.67,69.15,12.69,0.095138131,12.00596011,28.20896023
14/06/2019 02:53,100,0,16.72,67.79,56.12,100.57,0,1,2,16.77,69.18,12.75,0.09503028,14.94891089,28.58607884
14/06/2019 02:54,100,0,16.71,67.76,56.24,100.58,0,2,2,16.7,69.24,12.75,0.095966746,13.96441962,26.3459518
14/06/2019 02:55,100,0,16.74,67.77,56.11,100.58,0,0,0,16.67,69.14,12.69,0.09503028,10.44184969,28.5900488
14/06/2019 02:56,100,0,16.71,67.76,57.48,100.58,0,1,1,16.74,68.98,12.75,0.096834819,10.14082635,30.2115565
14/06/2019 02:57,100,0,16.75,67.78,57.31,100.58,0,1,2,16.75,69.21,12.75,0.106475686,13.37427745,28.09616863
14/06/2019 02:58,100,0,16.74,67.81,56.14,100.58,1,2,2,16.73,69.12,12.69,0.105465565,15.28012183,23.31874024
14/06/2019 02:59,100,0,16.74,67.79,56.45,100.58,1,1,1,16.73,69.18,12.75,0.104489641,12.40945075,28.13740622
14/06/2019 03:00,100,0,16.74,67.81,55.97,100.58,0,0,0,16.67,69.27,12.69,0.083232384,14.49280511,25.3395646
14/06/2019 03:01,100,0,16.78,67.74,56.65,100.57,0,1,2,16.75,69.21,12.75,0.108803699,11.52880827,30.59947456
14/06/2019 03:02,100,0,16.78,67.72,57.36,100.58,0,1,1,16.78,69.41,12.75,0.102277371,8.057472,32.43275771
14/06/2019 03:03,100,0,16.75,67.77,55.9,100.58,0,1,1,16.74,69.29,12.75,0.101125202,12.10980889,28.47059904
14/06/2019 03:04,100,0,16.78,67.76,56.63,100.58,0,1,1,16.78,69.22,12.81,0.097187309,11.14636368,26.20989472
14/06/2019 03:05,100,0,16.75,67.75,56.42,100.58,1,2,2,16.68,69.32,12.75,0.102861347,14.49280511,24.35996063
14/06/2019 03:06,100,0,16.77,67.76,57.35,100.58,0,1,3,16.73,69.1,12.75,0.104268677,16.28565915,23.0954982
14/06/2019 03:07,100,0,16.77,67.77,56.57,100.58,0,1,1,16.71,69.44,12.75,0.105063095,15.00014454,22.34663494
14/06/2019 03:08,100,0,16.78,67.79,55.6,100.58,1,2,2,16.78,68.94,12.81,0.105063095,16.36846189,22.19109513
14/06/2019 03:09,100,0,16.78,67.78,57.61,100.58,1,1,1,16.64,69.36,12.75,0.098021185,12.66838198,28.45172158
14/06/2019 03:10,100,0,16.78,67.83,56.44,100.58,1,1,1,16.78,69.23,12.75,0.097408273,13.86057083,26.64535285
14/06/2019 03:11,100,0,16.78,67.77,57.65,100.58,1,1,1,16.73,69.39,12.75,0.095961485,14.53489722,25.65580346
14/06/2019 03:12,100,0,16.81,67.73,56.43,100.58,1,1,1,16.67,69.71,12.75,0.093793934,9.788569362,30.63099672
14/06/2019 03:13,100,0,16.77,67.79,56.99,100.58,0,1,2,16.74,69.46,12.75,0.091376483,12.55539165,26.37153488
14/06/2019 03:14,100,0,16.74,67.84,58.03,100.58,1,1,1,16.81,67.86,12.81,0.092749616,13.40446505,25.33372084
14/06/2019 03:15,100,0,16.77,67.82,56.33,100.58,1,1,1,16.75,69.48,12.75,0.094014898,13.83038323,23.58886793
14/06/2019 03:16,100,0,16.75,67.79,57.43,100.58,0,1,1,16.8,69.5,12.81,0.093583492,15.22888817,22.24520485
14/06/2019 03:17,100,0,16.77,67.81,55.98,100.58,1,2,3,16.8,69.06,12.81,0.094162207,13.44655716,26.12935216
14/06/2019 03:18,100,0,16.77,67.79,56.33,100.58,2,2,2,16.64,69.16,12.81,0.093946504,13.33218534,27.7041856
14/06/2019 03:19,100,0,16.77,67.8,57.74,100.58,1,1,1,16.71,68.62,12.81,0.093583492,15.54957609,26.3045013
14/06/2019 03:20,100,0,16.78,67.78,57.08,100.58,1,1,1,16.8,69.67,12.81,0.094235862,11.46705159,26.50466018
14/06/2019 03:21,100,0,16.75,67.8,56.35,100.58,1,1,1,16.63,69.24,12.75,0.095427489,9.311417528,30.86113622
14/06/2019 03:22,100,0,16.78,67.79,57.19,100.58,0,1,2,16.68,68.77,12.81,0.094128011,14.50332813,22.79689276
14/06/2019 03:23,100,0,16.77,67.79,56.56,100.58,2,3,3,16.61,69.41,12.81,0.094491023,15.03171362,23.76428697
14/06/2019 03:24,100,0,16.77,67.76,58.23,100.59,1,2,2,16.59,69.32,12.81,0.091636905,11.96524948,26.01071305
14/06/2019 03:25,100,0,16.77,67.81,56.78,100.59,1,2,2,16.63,69.37,12.81,0.091636905,13.571452,27.38891685
14/06/2019 03:26,100,0,16.78,67.82,56.83,100.59,1,2,2,16.77,69.42,12.81,0.094996083,13.08377714,26.22976593
14/06/2019 03:27,100,0,16.77,67.81,58.24,100.59,1,2,3,16.73,69.26,12.81,0.096006204,11.18707431,27.98153737
14/06/2019 03:28,100,0,16.74,67.8,57.18,100.59,1,2,2,16.77,69.17,12.81,0.094451565,14.14054812,26.57984777
14/06/2019 03:29,100,0,16.74,67.83,56.13,100.59,1,2,3,16.77,69.14,12.81,0.095353834,10.49308335,27.74190597
14/06/2019 03:30,100,0,16.74,67.83,57.09,100.59,0,1,2,16.7,69.41,12.81,0.098644619,11.29092309,30.87943679
14/06/2019 03:31,100,0,16.77,67.83,56.95,100.59,1,2,2,16.77,69.35,12.81,0.099836246,16.88632435,20.23796497
14/06/2019 03:32,100,0,16.78,67.82,56.72,100.59,1,2,3,16.63,69.25,12.81,0.096834819,14.53351573,26.39111891
14/06/2019 03:33,100,0,16.77,67.81,57.89,100.59,1,1,1,16.7,69.18,12.81,0.095427489,10.48256032,32.15209866
14/06/2019 03:34,100,0,16.74,67.88,57.01,100.6,1,2,3,16.73,68.86,12.81,0.09568265,14.46123603,22.98086541
14/06/2019 03:35,100,0,16.77,67.83,56.62,100.59,0,1,2,16.68,68.96,12.81,0.094814577,11.01094581,26.23482995
14/06/2019 03:36,100,0,16.78,67.81,56.87,100.59,0,1,1,16.68,69.31,12.81,0.093946504,20.73096367,17.71036718
14/06/2019 03:37,100,0,16.75,67.83,56.18,100.59,1,2,2,16.7,69.04,12.81,0.091636905,13.94337356,22.91815067
14/06/2019 03:38,100,0,16.78,67.81,58.22,100.59,1,2,2,16.71,69.18,12.81,0.093044235,16.58668249,22.29970957
14/06/2019 03:39,100,0,16.77,67.82,56.68,100.59,2,2,3,16.74,68.79,12.81,0.093265199,16.41055399,25.92972976
14/06/2019 03:40,100,0,16.78,67.84,56.58,100.59,1,2,3,16.63,68.83,12.81,0.093588753,13.13501079,28.44029686
14/06/2019 03:41,100,0,16.75,67.81,57.26,100.59,2,3,5,16.73,68.97,12.81,0.093083693,12.55539165,28.50270785
14/06/2019 03:42,100,0.07,16.75,67.84,58.11,100.6,1,1,3,16.73,68.47,12.81,0.093951765,10.66921184,27.57805686
14/06/2019 03:43,100,0.07,16.75,67.87,56.4,100.6,1,2,3,16.75,68.93,12.81,0.092397126,8.296738658,29.02581923
14/06/2019 03:44,100,0.07,16.71,67.89,56.79,100.6,1,2,2,16.64,68.47,12.81,0.09427532,10.49308335,30.0467558
14/06/2019 03:45,100,0.07,16.72,67.84,56.25,100.6,0,1,1,16.74,68.75,12.81,0.095319638,17.49751257,19.40753329
14/06/2019 03:46,100,0.07,16.72,67.87,57.62,100.6,1,3,3,16.74,68.83,12.81,0.098213213,16.0884846,22.19440241
14/06/2019 03:47,100,0.01,16.74,67.85,59.35,100.6,1,1,2,16.57,68.97,12.81,0.099149679,15.37344759,23.0932366
14/06/2019 03:48,100,0.01,16.75,67.85,56.63,100.6,1,2,2,16.73,68.67,12.81,0.095427489,12.53434559,26.72737197
14/06/2019 03:49,100,0.01,16.74,67.87,55.97,100.61,1,2,2,16.73,68.67,12.81,0.095103935,16.05691552,22.25168974
14/06/2019 03:50,100,0.13,16.72,67.88,56.57,100.61,0,1,1,16.73,68.9,12.81,0.094706726,16.89684737,20.32111676
14/06/2019 03:51,100,0,16.74,67.91,57.86,100.61,0,2,3,16.74,68.76,12.81,0.091886805,16.01620489,26.27396936
14/06/2019 03:52,100,0,16.74,67.87,56.48,100.61,1,1,1,16.77,68.86,12.81,0.091852608,14.19178177,26.65886335
14/06/2019 03:53,100,0,16.72,67.88,57.88,100.61,0,1,2,16.71,68.77,12.81,0.091529054,15.58114517,21.66286712
14/06/2019 03:54,100,0.06,16.72,67.88,56.21,100.61,1,2,2,16.64,68.88,12.81,0.091750018,11.19759733,30.98507858
14/06/2019 03:55,100,0.06,16.75,67.9,57.08,100.61,2,3,3,16.71,68.93,12.81,0.092436584,9.922605751,30.12307637
14/06/2019 03:56,100,0.06,16.74,67.89,56.64,100.61,0,1,1,16.77,68.73,12.81,0.091426463,13.05220806,25.01844435
14/06/2019 03:57,100,0,16.74,67.88,56.68,100.61,1,1,1,16.74,68.86,12.81,0.092725942,11.54985433,27.32427514
14/06/2019 03:58,100,0.12,16.75,67.86,57.5,100.62,1,1,1,16.74,68.73,12.81,0.093917569,8.337449285,32.00737964
14/06/2019 03:59,100,0,16.72,67.83,56.53,100.62,0,1,1,16.66,68.41,12.81,0.136958189,13.08377714,25.21194751
14/06/2019 04:00,100,0,16.72,67.92,57.03,100.61,0,1,1,16.75,68.72,12.88,0.185996402,14.2443969,24.57553592
14/06/2019 04:01,100,0,16.75,67.84,56.9,100.61,1,1,1,16.73,68.95,12.81,0.147898535,13.16657987,25.9833083
14/06/2019 04:02,100,0,16.75,67.88,59.18,100.61,0,0,2,16.78,68.97,12.81,0.15667659,13.13501079,26.6106481
14/06/2019 04:03,100,0,16.74,67.85,56.63,100.61,1,3,3,16.68,69.19,12.81,0.165954446,14.94891089,24.69233102
14/06/2019 04:04,100,0,16.77,67.9,55.86,100.61,1,1,1,16.54,68.84,12.81,0.172128284,11.81930858,26.89670794
14/06/2019 04:05,100,0,16.74,67.87,57.51,100.62,1,1,1,16.63,69.11,12.81,0.145696787,9.540161158,28.77237835
14/06/2019 04:06,100,0,16.77,67.88,57.25,100.61,1,2,2,16.67,68.94,12.81,0.140425218,11.82983161,29.16972385
14/06/2019 04:07,100,0,16.74,67.87,57.48,100.62,1,1,1,16.71,69.08,12.81,0.118868081,13.72653444,25.30066817
14/06/2019 04:08,100,0,16.75,67.84,57.05,100.61,1,3,3,16.77,68.85,12.81,0.109516571,13.12448776,27.37232261
14/06/2019 04:09,100,0,16.71,67.92,59.89,100.61,1,2,2,16.77,68.86,12.81,0.117279245,10.59693214,31.83061594
14/06/2019 04:10,100,0,16.75,67.86,60.16,100.61,0,2,2,16.73,69.26,12.81,0.104063497,8.441298073,30.06560796
14/06/2019 04:11,100,0,16.77,67.9,56.39,100.61,2,2,3,16.74,69.17,12.81,0.096192971,10.98075821,27.07696897
14/06/2019 04:12,100,0,16.75,67.88,57.72,100.61,1,2,3,16.61,69.08,12.81,0.097418795,9.63348692,31.21681601
14/06/2019 04:13,100,0.03,16.75,67.87,56.75,100.61,1,2,2,16.73,69.19,12.81,0.096192971,14.46123603,23.78747726
14/06/2019 04:14,100,0,16.74,67.91,57.14,100.61,0,1,1,16.75,69.06,12.81,0.094133272,14.4205254,26.7109758
14/06/2019 04:15,100,0,16.75,67.92,58.98,100.61,1,2,2,16.67,68.96,12.81,0.093049496,12.10980889,25.74821218
14/06/2019 04:16,100,0,16.74,67.88,57.71,100.62,0,1,1,16.71,68.95,12.81,0.100272913,15.07242425,29.24733033
14/06/2019 04:17,100,0,16.75,67.93,57.25,100.61,1,1,3,16.75,68.52,12.81,0.098213213,10.64816579,34.32459095
14/06/2019 04:18,100,0,16.75,67.93,60.84,100.62,0,1,1,16.73,69.19,12.81,0.096516526,10.49308335,29.16337268
14/06/2019 04:19,100,0,16.74,67.92,57.46,100.62,0,1,2,16.66,68.6,12.81,0.094496284,12.21365768,24.95381811
14/06/2019 04:20,100,0,16.74,67.94,57.11,100.62,1,1,2,16.73,68.99,12.81,0.09211303,11.81930858,27.64112199
14/06/2019 04:21,100,0,16.75,67.96,58.57,100.61,1,1,1,16.64,68.73,12.81,0.09121076,12.94835927,28.92883386
14/06/2019 04:22,100,0,16.71,67.94,56.97,100.62,1,2,2,16.7,68.67,12.81,0.093594014,15.0211906,23.43171415
14/06/2019 04:23,100,0,16.72,67.95,57.12,100.62,1,2,2,16.74,68.31,12.88,0.100346567,13.08377714,30.41602535
14/06/2019 04:24,100,0,16.74,67.98,58.62,100.62,1,1,1,16.77,67.92,12.88,0.096192971,15.35240154,26.76686582
14/06/2019 04:25,100,0,16.72,67.98,59.53,100.62,1,1,1,16.75,68.95,12.88,0.10005721,8.4820087,33.47026626
14/06/2019 04:26,100,0,16.72,67.97,56.94,100.62,0,1,1,16.61,68.57,12.88,0.101396146,8.865834774,32.86466426
14/06/2019 04:27,100,0,16.7,67.95,58.26,100.62,1,1,2,16.66,68.86,12.88,0.099949358,13.69496536,30.33556857
14/06/2019 04:28,100,0,16.71,67.98,58.32,100.62,1,2,3,16.78,68.89,12.88,0.097639759,12.81432288,28.37165381
14/06/2019 04:29,100,0,16.72,67.95,57.95,100.62,1,3,5,16.67,68.99,12.88,0.099915161,9.644009947,33.60096861
14/06/2019 04:30,100,0,16.71,68.04,57.47,100.62,1,1,1,16.77,68.97,12.88,0.097639759,10.1197803,30.83207281
14/06/2019 04:31,100,0,16.72,68,59.55,100.62,2,3,3,16.73,68.27,12.88,0.100817431,12.59610228,32.98772474
14/06/2019 04:32,100,0,16.72,68.08,57.78,100.62,1,1,1,16.73,68.62,12.94,0.095977268,10.90709702,31.07685674
14/06/2019 04:33,100,0,16.74,68.05,57.69,100.62,1,2,2,16.78,69.07,12.94,0.095040802,11.77721648,30.4415633
14/06/2019 04:34,100,0,16.75,68.01,58.84,100.62,0,1,1,16.63,68.98,12.88,0.096771686,13.66339628,23.78539148
14/06/2019 04:35,100,0,16.75,68.02,57.7,100.62,0,1,1,16.73,68.84,12.88,0.095109196,13.72515296,27.10693233
14/06/2019 04:36,100,0,16.74,68.04,57.99,100.62,1,1,1,16.75,68.76,12.94,0.094496284,16.1186722,26.42224828
14/06/2019 04:37,100,0,16.77,68.03,57.73,100.62,1,2,2,16.81,68.39,12.94,0.095903614,8.296738658,30.27010242
14/06/2019 04:38,100,0,16.74,68,58.16,100.62,1,2,5,16.73,69.38,12.94,0.09774761,14.22335085,25.27248114
14/06/2019 04:39,100,0,16.78,68.04,57.84,100.62,1,1,1,16.66,68.86,12.88,0.095977268,12.88660259,29.40481997
14/06/2019 04:40,100,0,16.78,67.97,58.09,100.62,0,1,1,16.66,69.01,12.88,0.094388432,14.47175905,24.42328612
14/06/2019 04:41,100,0,16.77,68.02,59.86,100.61,1,1,2,16.68,68.8,12.94,0.091789475,11.02146884,27.02905746
14/06/2019 04:42,100,0,16.77,68.06,59.44,100.62,1,1,1,16.81,68.37,13,0.092441845,12.88660259,24.83401948
14/06/2019 04:43,100,0,16.78,68.06,58.91,100.62,1,2,3,16.67,69.18,13,0.097134699,12.3582171,28.63956481
14/06/2019 04:44,100,0,16.78,68.03,60.01,100.62,0,0,0,16.53,69.07,13,0.097350401,15.37344759,21.50399625
14/06/2019 04:45,100,0,16.77,68.07,58.11,100.61,1,1,2,16.77,68.86,13,0.095040802,13.48726778,24.77564439
14/06/2019 04:46,100,0,16.77,68.11,57.93,100.62,1,2,2,16.74,68.86,13,0.095869417,13.19676747,25.88695279
14/06/2019 04:47,100,0,16.75,68.13,60.21,100.61,1,2,3,16.81,68.89,13.06,0.102695624,14.00513025,23.38321172
14/06/2019 04:48,100,0,16.77,68.1,61.2,100.62,2,3,3,16.71,69.36,13.06,0.105294581,15.00014454,25.1270282
14/06/2019 04:49,100,0,16.78,68.15,58.07,100.61,1,2,2,16.73,69.03,13,0.098865583,10.97937673,27.36203889
14/06/2019 04:50,100,0,16.79,68.15,59.97,100.61,1,1,2,16.66,69.16,13.06,0.098179016,11.68527219,26.45519834
14/06/2019 04:51,100,0,16.84,68.12,58.72,100.62,1,1,1,16.75,69.42,13,0.098865583,13.90266294,25.88020602
14/06/2019 04:52,100,0,16.81,68.14,58.05,100.61,1,2,2,16.73,69.24,13,0.10005721,14.28510753,26.65948212
14/06/2019 04:53,100,0,16.83,68.16,57.89,100.62,0,1,1,16.8,68.82,13,0.095687911,13.86057083,25.97317631
14/06/2019 04:54,100,0,16.83,68.15,59.33,100.61,1,1,1,16.68,68.77,13.06,0.098326325,13.44655716,26.7250998
14/06/2019 04:55,100,0,16.79,68.15,58.77,100.62,1,1,1,16.73,68.78,13.06,0.103887251,16.07796157,25.60554154
14/06/2019 04:56,100,0,16.83,68.16,58.05,100.62,1,2,2,16.75,68.94,13.06,0.10966388,14.75173634,25.82268069
14/06/2019 04:57,100,0,16.84,68.14,58.47,100.62,1,1,1,16.67,69.16,13.06,0.110634543,13.05220806,22.75702746
14/06/2019 04:58,100,0,16.85,68.15,59.93,100.62,1,2,2,16.64,68.89,13.06,0.098826125,13.33218534,27.83862091
14/06/2019 04:59,100,0,16.83,68.14,58.92,100.62,0,1,1,16.73,68.93,13.06,0.096192971,12.53434559,27.70278455
14/06/2019 05:00,100,0,16.85,68.19,59.63,100.62,1,1,1,16.68,68.86,13.06,0.101140985,13.66339628,27.52559676
14/06/2019 05:01,100,0,16.85,68.2,60.04,100.62,0,0,1,16.78,69.14,13.06,0.098757731,11.74702888,28.46056085
14/06/2019 05:02,100,0,16.84,68.13,59.73,100.62,1,2,2,16.54,69.51,13.06,0.103234882,9.788569362,29.49297408
14/06/2019 05:03,100,0,16.88,68.22,58.79,100.62,0,1,2,16.77,68.59,13.06,0.104102954,16.01620489,25.99052527
14/06/2019 05:04,100,0,16.85,68.18,58.34,100.62,1,2,2,16.64,69.46,13.06,0.101209379,13.36375442,24.27246919
14/06/2019 05:05,100,0,16.87,68.2,60.66,100.62,1,2,2,16.75,69.08,13.06,0.095864156,18.58585263,20.35023282
14/06/2019 05:06,100,0,16.84,68.17,59.65,100.62,1,1,1,16.81,69.17,13.06,0.098321064,15.35240154,24.69335689
14/06/2019 05:07,100,0,16.87,68.2,58.99,100.62,1,1,1,16.73,69.33,13.12,0.104097693,11.99543708,26.66612728
14/06/2019 05:08,100,0,16.84,68.19,57.91,100.62,0,1,1,16.83,69.49,13.06,0.104818457,11.84949618,26.05456892
14/06/2019 05:09,100,0,16.85,68.26,57.81,100.62,1,2,2,16.83,69.33,13.06,0.115327397,9.839803016,28.93417855
14/06/2019 05:10,100,0,16.87,68.21,58.61,100.63,1,1,2,16.84,69.32,13.12,0.11091864,8.25464655,33.4877384
14/06/2019 05:11,100,0,16.87,68.23,59.31,100.63,1,1,1,16.83,69.62,13.12,0.115219545,17.79853591,20.12874751
14/06/2019 05:12,100,0,16.88,68.25,58.32,100.62,1,2,2,16.78,69.06,13.12,0.116768923,13.86057083,24.79762395
14/06/2019 05:13,100,0,16.9,68.23,57.88,100.63,1,1,1,16.83,68.92,13.12,0.116876775,13.68444233,25.2352198
14/06/2019 05:14,100,0,16.85,68.23,57.77,100.63,1,1,2,16.84,69.01,13.12,0.105397172,12.24384528,27.73724102
14/06/2019 05:15,100,0,16.88,68.27,60.18,100.64,0,0,1,16.85,68.77,13.19,0.109800668,15.0934703,24.26790484
14/06/2019 05:16,100,0,16.87,68.23,59.52,100.63,1,2,2,16.78,68.94,13.19,0.108609041,12.12947347,27.60716366
14/06/2019 05:17,100,0,16.87,68.28,58.15,100.64,1,3,3,16.93,69.16,13.19,0.118470872,9.922605751,33.21508846
14/06/2019 05:18,100,0,16.92,68.25,58.91,100.64,0,1,2,16.74,69.09,13.19,0.116808381,16.32636978,24.39193977
14/06/2019 05:19,100,0,16.88,68.32,59.38,100.64,0,1,1,16.91,69.22,13.25,0.124968264,12.59610228,32.35410501
14/06/2019 05:20,100,0,16.91,68.3,58.6,100.64,1,2,2,16.93,69.33,13.19,0.123595131,8,31.90670189
14/06/2019 05:21,100,0,16.9,68.25,58.74,100.64,0,1,1,16.84,69.1,13.19,0.120525311,9.611059386,30.50917855
14/06/2019 05:22,100,0,16.92,68.32,59.67,100.64,1,2,2,16.9,68.99,13.19,0.115940309,14.19178177,29.15093641
14/06/2019 05:23,100,0,16.92,68.29,59.82,100.64,0,0,0,16.68,68.93,13.19,0.109477113,13.71462993,28.54146811
14/06/2019 05:24,100,0,16.91,68.31,58.05,100.64,0,1,2,16.83,69.03,13.19,0.123163725,11.43548251,27.93929656
14/06/2019 05:25,100,0,16.92,68.29,59.44,100.64,1,1,1,16.9,69.39,13.19,0.115832457,12.87607956,27.93841591
14/06/2019 05:26,100,0,16.94,68.26,58.56,100.64,1,2,3,16.84,69.43,13.25,0.113557055,14.01565327,24.61545295
14/06/2019 05:27,100,0,16.92,68.28,58.71,100.64,0,1,2,16.9,69.21,13.25,0.1152932,15.31030943,28.08432735
14/06/2019 05:28,100,0,16.91,68.42,61.17,100.64,1,1,1,16.97,68.1,13.25,0.108937856,18.62656326,21.14748997
14/06/2019 05:29,100,0,16.9,68.35,59.33,100.64,0,0,0,16.94,68.79,13.31,0.107667313,13.47674476,27.05500647
14/06/2019 05:30,100,0,16.92,68.31,58.74,100.65,0,1,1,16.96,68.65,13.31,0.120304347,15.66256642,28.97555953
14/06/2019 05:31,100,0,16.94,68.31,58.99,100.64,0,0,0,16.93,68.88,13.31,0.121172419,12.91679019,29.57665034
14/06/2019 05:32,100,0,16.95,68.36,61.17,100.64,1,2,2,16.96,69.05,13.31,0.114851272,14.47175905,28.64912944
14/06/2019 05:33,100,0,16.97,68.3,59.74,100.64,0,0,0,16.98,69.19,13.31,0.108098719,18.51219144,19.89986667
14/06/2019 05:34,100,0,16.97,68.32,58.76,100.64,0,1,1,16.98,69.17,13.25,0.115356332,9.963316378,31.53553076
14/06/2019 05:35,100,0,16.97,68.36,59.52,100.64,0,1,1,16.9,68.88,13.31,0.108966792,10.97937673,33.66104879
14/06/2019 05:36,100,0,17.01,68.31,59.2,100.64,0,1,1,16.94,69.04,13.31,0.102861347,9.818756963,28.44450461
14/06/2019 05:37,100,0,16.97,68.35,58.73,100.64,0,0,0,16.85,68.47,13.31,0.098021185,9.839803016,31.54542872
14/06/2019 05:38,100,0,16.99,68.33,58.81,100.64,1,1,1,16.94,68.96,13.31,0.097481928,13.71462993,30.51909855
14/06/2019 05:39,100,0,17.02,68.28,62.07,100.64,1,2,3,16.85,68.5,13.31,0.10719645,14.85420365,30.25412462
14/06/2019 05:40,100,0,16.99,68.39,59.04,100.64,0,0,1,17.03,68.95,13.31,0.114743421,18.39643814,35.74557585
14/06/2019 05:41,100,0,17.01,68.36,60.24,100.64,0,0,1,16.84,68.11,13.31,0.11911272,17.76558535,34.2213783
14/06/2019 05:42,100,0,17.01,68.32,58.85,100.64,1,2,2,16.81,68.83,13.31,0.108388077,12.55401017,25.22544074
14/06/2019 05:43,100,0,17.02,68.32,59.41,100.64,0,1,1,17.01,69.08,13.31,0.098713012,13.68444233,32.66703384
14/06/2019 05:44,100,0,17.01,68.31,58.59,100.64,0,1,1,16.98,68.88,13.38,0.098928715,12.83398745,29.32811494
14/06/2019 05:45,100,0,17.04,68.36,58.29,100.65,0,1,5,17.04,69.2,13.31,0.10156713,12.84451048,25.8019901
14/06/2019 05:46,100,0,17.01,68.39,57.74,100.65,1,1,1,17.07,69.01,13.38,0.104489641,8,34.32551034
14/06/2019 05:47,100,0,17.04,68.33,60,100.65,1,1,2,17.01,69.26,13.38,0.106333638,8,33.44315432
14/06/2019 05:48,100,0,17.07,68.35,61.84,100.65,0,1,1,17.07,69.19,13.38,0.108211832,12.17018409,29.95647381
14/06/2019 05:49,100,0,17.07,68.35,58.84,100.64,1,2,2,17.01,68.82,13.44,0.112365428,12.05719376,32.41203744
14/06/2019 05:50,100,0,17.04,68.44,58.58,100.65,0,0,1,17.07,69.24,13.44,0.108211832,14.54403876,31.96247736
14/06/2019 05:51,100,0,17.09,68.42,59.33,100.65,1,1,1,17.06,69.19,13.5,0.104166087,12.00457863,33.60813272
14/06/2019 05:52,100,0,17.08,68.39,60.33,100.65,1,1,1,17.04,68.93,13.5,0.11680312,12.6670005,28.23897654
14/06/2019 05:53,100,0,17.09,68.4,59.89,100.65,1,1,1,17.06,68.87,13.5,0.10503416,15.518007,25.53641192
14/06/2019 05:54,100,0,17.12,68.42,59.99,100.65,0,1,1,17,69.08,13.56,0.10297446,8.896022374,31.21694048
14/06/2019 05:55,100,0,17.09,68.42,62.57,100.65,0,0,1,17.07,68.86,13.62,0.111786713,8.533242354,38.05788453
14/06/2019 05:56,100,0,17.15,68.42,59.51,100.65,0,1,1,17.1,68.95,13.62,0.11232597,12.30560196,28.2029868
14/06/2019 05:57,100,0,17.14,68.47,59.89,100.65,1,1,1,16.93,68.7,13.62,0.11629806,14.50194665,30.91913683
14/06/2019 05:58,100,0,17.15,68.51,58.79,100.65,1,1,1,17.07,68.56,13.62,0.11026627,19.39283392,23.95254857
14/06/2019 05:59,100,0,17.12,68.53,61.36,100.65,0,1,1,17.16,68.97,13.69,0.110334664,14.81211154,28.19159622
14/06/2019 06:00,100,0,17.16,68.52,60.57,100.65,1,1,2,17.16,69.27,13.75,0.117989486,12.35683562,31.50425839
14/06/2019 06:01,100,0,17.18,68.56,60.4,100.65,1,1,1,17.14,69.56,13.88,0.125610112,10.44046821,38.27170157
14/06/2019 06:02,100,0,17.21,68.58,60.6,100.64,0,0,0,17.12,69.35,13.88,0.125394409,15.09208882,29.4766898
14/06/2019 06:03,100,0,17.23,68.62,62.85,100.64,1,2,2,17.16,69.06,13.88,0.12102511,11.77583499,32.610097
14/06/2019 06:04,100,0,17.21,68.67,62.59,100.64,1,1,1,17.08,68.13,13.94,0.125717963,16.19095191,31.19733155
14/06/2019 06:05,100,0,17.25,68.69,64.78,100.65,1,1,1,17.08,68.71,14,0.122648143,10.76115612,32.0770696
14/06/2019 06:06,100,0,17.28,68.72,64.45,100.66,0,1,1,17.25,69.47,14.12,0.129655856,9.611059386,38.57529704
14/06/2019 06:07,100,0,17.28,68.74,63.89,100.65,1,1,1,17.22,68.92,14.06,0.137384333,16.08710312,24.77180288
14/06/2019 06:08,100,0,17.32,68.76,62.47,100.66,0,1,1,17.22,69.54,14.19,0.186564595,14.22196937,30.30827398
14/06/2019 06:09,100,0,17.35,68.78,60.87,100.66,0,1,2,17.25,68.98,14.12,0.218557017,13.46484025,29.33565202
14/06/2019 06:10,100,0,17.38,68.77,60.08,100.65,1,1,1,17.06,68.68,14.06,0.199633034,14.47037757,26.86590892
14/06/2019 06:11,100,0,17.4,68.79,61.11,100.65,1,1,1,17.21,68.36,14.06,0.23556335,10.12892185,29.95875025
14/06/2019 06:12,100,0,17.4,68.76,60.04,100.65,0,1,2,17.32,67.99,14,0.225633125,13.47536328,33.9701547
14/06/2019 06:13,100,0,17.43,68.76,59.89,100.66,0,0,0,17.11,67.63,14,0.16995021,11.47619314,32.38746845
14/06/2019 06:14,100,0,17.45,68.76,61.4,100.66,1,1,2,17.1,67.42,13.94,0.141169656,13.82762027,31.19410383
14/06/2019 06:15,100,0,17.43,68.72,59.71,100.66,0,1,1,17.27,68.41,13.94,0.128351117,12.6368129,31.75037214
14/06/2019 06:16,100,0,17.48,68.67,60.29,100.66,0,1,2,17.22,67.88,14,0.13113158,17.17544318,25.0267253
14/06/2019 06:17,100,0,17.5,68.69,59.99,100.66,1,1,2,17.18,67.69,14,0.137305418,14.81211154,23.75557341
14/06/2019 06:18,100,0,17.49,68.72,62.74,100.66,0,1,1,17.37,67.82,14,0.199525182,13.22695507,30.72931117
14/06/2019 06:19,100,0,17.48,68.64,57.66,100.66,0,0,1,17.31,67.79,14,0.131710295,14.22196937,29.44365572
14/06/2019 06:20,100,0,17.53,68.68,59.91,100.66,0,1,1,17.16,67.81,14.06,0.117484426,17.20563078,27.29604796
14/06/2019 06:21,100,0,17.49,68.65,60.87,100.66,0,0,0,17.17,67.9,14.06,0.132612564,12.58419777,33.3289543
14/06/2019 06:22,100,0,17.53,68.68,62.91,100.65,1,1,3,17.37,67.49,14.12,0.145578413,19.96193004,29.29450771
14/06/2019 06:23,100,0,17.52,68.73,61.46,100.66,2,3,5,17.44,66.88,14.19,0.196960422,30.06301101,37.13018444
14/06/2019 06:24,100,0,17.5,68.74,61.12,100.66,1,1,2,17.27,67.46,14.25,0.201908436,22.1779393,37.71091148
14/06/2019 06:25,100,0,17.52,68.73,59.87,100.66,1,1,2,17.49,67.21,14.25,0.169303102,16.78109408,25.68326845
14/06/2019 06:26,100,0,17.56,68.7,63.29,100.66,1,2,2,17.46,67.59,14.25,0.177281478,21.36043498,26.15108243
14/06/2019 06:27,100,0,17.59,68.72,62.72,100.66,0,1,1,17.46,67.07,14.31,0.171141837,16.68638684,30.80670597
14/06/2019 06:28,100,0,17.6,68.76,63.97,100.66,0,1,1,17.46,66.66,14.31,0.181179914,22.30145266,37.87297855
14/06/2019 06:29,100,0,17.6,68.72,62.74,100.66,2,2,2,17.48,67.34,14.31,0.176629109,14.00374877,25.97415857
14/06/2019 06:30,100,0,17.63,68.72,61.78,100.67,0,1,2,17.51,67.27,14.38,0.159475467,26.92288567,33.16292151
14/06/2019 06:31,100,0,17.62,68.8,62.11,100.67,0,1,1,17.46,67.79,14.44,0.161393118,14.29424908,32.39362398
14/06/2019 06:32,100,0,17.65,68.77,61.17,100.66,0,1,1,17.52,67.46,14.44,0.253829703,16.49973531,28.83753533
14/06/2019 06:33,100,0,17.65,68.77,61.17,100.66,0,1,1,17.52,67.46,14.44,0.253829703,16.49973531,28.83753533
14/06/2019 06:34,100,0,17.72,68.71,61.73,100.67,3,3,3,17.45,66.76,14.31,0.181066801,16.0029189,29.19191466
14/06/2019 06:35,100,0,17.72,68.71,61.73,100.67,3,3,3,17.45,66.76,14.31,0.181066801,16.0029189,29.19191466
14/06/2019 06:36,100,0,17.69,68.74,62,100.67,1,1,2,17.61,68.21,14.38,0.191325842,9.174618178,36.61383279
14/06/2019 06:37,100,0,17.73,68.78,62.18,100.67,1,1,1,17.65,67.36,14.38,0.208621531,13.6922024,34.10087167
14/06/2019 06:38,100,0,17.72,68.76,64.64,100.67,1,1,1,17.65,67.23,14.44,0.185004694,20.02368672,29.87592394
14/06/2019 06:39,100,0,17.73,68.8,63.15,100.67,2,3,5,17.68,67,14.5,0.178541499,20.3338516,27.26405377
14/06/2019 06:40,100,0,17.76,68.79,63.38,100.67,0,1,1,17.58,66.43,14.56,0.144200019,20.30228252,23.49846133
14/06/2019 06:41,100,0,17.8,68.77,62.47,100.67,1,2,2,17.68,67.62,14.56,0.174387903,12.15827959,36.78881262
14/06/2019 06:42,100,0,17.83,68.83,63.38,100.67,1,1,1,17.59,66.7,14.56,0.182910798,19.15218578,34.51119467
14/06/2019 06:43,100,0,17.84,68.81,61.61,100.68,0,1,1,17.71,67.27,14.62,0.163771111,12.43825687,32.27305363
14/06/2019 06:44,100,0,17.84,68.81,61.61,100.68,0,1,1,17.71,67.27,14.62,0.163771111,12.43825687,32.27305363
14/06/2019 06:45,100,0,17.86,68.83,62.69,100.67,1,2,2,17.45,67.05,14.5,0.149319017,18.86306695,26.51680599
14/06/2019 06:46,100,0,17.9,68.81,63.28,100.68,0,1,1,17.68,67.09,14.5,0.131342022,10.82153133,33.48411892
14/06/2019 06:47,100,0,17.9,68.82,63.44,100.68,1,1,1,17.67,66.71,14.5,0.148240503,13.49502785,32.20072232
14/06/2019 06:48,100,0,17.96,68.74,65.82,100.68,0,1,1,17.64,66.71,14.31,0.122206215,17.00845623,23.01564697
14/06/2019 06:49,100,0,17.96,68.74,65.82,100.68,0,1,1,17.64,66.71,14.31,0.122206215,17.00845623,23.01564697
14/06/2019 06:50,100,0,17.96,68.74,65.82,100.68,0,1,1,17.64,66.71,14.31,0.122206215,17.00845623,23.01564697
14/06/2019 06:51,100,0,17.96,68.74,65.82,100.68,0,1,1,17.64,66.71,14.31,0.122206215,17.00845623,23.01564697
14/06/2019 06:52,100,0,17.97,68.72,56.3,100.68,1,1,1,17.75,67.92,14.31,0.122421918,9.310036047,29.04320791
14/06/2019 06:53,100,0,17.96,68.67,61.71,100.69,0,1,1,17.82,67.74,14.25,0.133112364,13.54764298,29.94927889
14/06/2019 06:54,100,0,17.99,68.64,60.81,100.68,1,1,1,17.67,67.87,14.19,0.152972814,15.35102005,31.41845996
14/06/2019 06:55,100,0,17.97,68.69,63.1,100.69,0,1,1,17.84,67.59,14.19,0.150010845,12.05581228,35.29549588
14/06/2019 06:56,100,0,18,68.69,60.27,100.69,1,1,1,17.81,66.96,14.12,0.12509979,15.12227642,29.86289105
14/06/2019 06:57,100,0,17.97,68.58,61.12,100.69,0,1,1,17.85,67.51,14.06,0.129758447,8.605522062,32.50021392
14/06/2019 06:58,100,0,17.97,68.62,61.86,100.69,0,1,1,17.86,67.29,14.12,0.158431149,12.48034898,30.32128765
14/06/2019 06:59,100,0,17.99,68.51,61.97,100.69,0,1,1,17.84,67.72,14.06,0.143337207,9.982980951,38.5422655
14/06/2019 07:00,100,0,17.99,68.51,61.97,100.69,0,1,1,17.84,67.72,14.06,0.143337207,9.982980951,38.5422655
14/06/2019 07:01,100,0,17.96,68.49,59.4,100.69,1,1,1,17.75,67.22,14,0.131239431,14.21144634,28.62997862
14/06/2019 07:02,100,0,17.97,68.48,62.61,100.69,1,2,2,17.79,67.72,14.06,0.128635213,12.95750081,31.33508897
14/06/2019 07:03,100,0,17.99,68.47,62.44,100.69,1,1,1,17.79,67.65,14.12,0.1234373,9.880513643,34.07260712
14/06/2019 07:04,100,0,17.94,68.52,63.72,100.69,1,2,5,17.98,67.84,14.25,0.164962738,16.45902469,33.57054831
14/06/2019 07:05,100,0,18,68.61,68.99,100.69,1,1,1,17.96,67.56,15.12,0.127222622,13.43327117,31.65923237
14/06/2019 07:06,100,0,18,68.61,68.99,100.69,1,1,1,17.96,67.56,15.12,0.127222622,13.43327117,31.65923237
14/06/2019 07:07,100,0,18.05,68.79,67.67,100.69,1,2,2,17.91,69.14,15.94,0.13596122,13.56730756,34.93982637
14/06/2019 07:08,100,0,18.2,69.14,69.64,100.7,1,2,2,17.82,69.36,16.81,0.140943431,8,37.90136564
14/06/2019 07:09,100,0,18.27,69.44,65.06,100.71,1,2,2,17.99,68.71,15.94,0.190015841,10.09458981,39.85354344
14/06/2019 07:10,100,0,18.4,69.64,66.03,100.71,1,1,2,18.06,68.27,15.44,0.151084098,13.36875153,37.38384372
14/06/2019 07:11,100,0,18.4,69.64,66.03,100.71,1,1,2,18.06,68.27,15.44,0.151084098,13.36875153,37.38384372
14/06/2019 07:12,100,0,18.47,69.58,65.58,100.7,1,1,1,18.12,68.3,15.44,0.144292087,12.76808633,35.61291242
14/06/2019 07:13,100,0,18.56,69.67,68.29,100.7,1,2,3,18.18,67.5,15.69,0.16039615,39.18736077,36.65030193
14/06/2019 07:14,100,0,18.66,69.72,69.09,100.7,0,0,0,18.23,66.78,15.75,0.219290933,29.07575677,38.91034238
14/06/2019 07:15,100,0,18.66,69.72,69.09,100.7,0,0,0,18.23,66.78,15.75,0.219290933,29.07575677,38.91034238
14/06/2019 07:16,100,0,18.73,69.65,69.53,100.71,2,3,3,18.15,67.6,15.56,0.187440559,13.67891641,41.16617721
14/06/2019 07:17,100,0,18.76,69.62,66.78,100.71,1,2,2,18.33,67.97,15.5,0.176029349,11.70079233,50.93285256
14/06/2019 07:18,100,0,18.8,69.64,63.33,100.71,1,2,2,18.35,66.03,15.38,0.17281222,19.90655194,31.4980437
14/06/2019 07:19,100,0,18.82,69.45,64.16,100.71,1,2,2,18.26,65.79,15.12,0.168947981,20.16548317,36.12612347
14/06/2019 07:20,100,0,18.82,69.37,63.94,100.72,1,3,3,18.23,66.04,15,0.132728307,17.30671661,27.3135716
14/06/2019 07:21,100,0,18.82,69.3,63.56,100.72,1,1,1,18.39,65.62,14.94,0.126230915,13.88799547,31.4704032
14/06/2019 07:22,100,0,18.84,69.21,64.44,100.72,2,2,3,18.4,65.44,14.94,0.131213126,15.93978074,26.57888397
14/06/2019 07:23,100,0,18.86,68.93,62.21,100.72,2,2,2,18.46,65.27,14.81,0.136200598,15.98187285,29.02561108
14/06/2019 07:24,100,0,18.86,68.93,62.21,100.72,2,2,2,18.46,65.27,14.81,0.136200598,15.98187285,29.02561108
14/06/2019 07:25,100,0,18.86,68.93,62.21,100.72,2,2,2,18.46,65.27,14.81,0.136200598,15.98187285,29.02561108
14/06/2019 07:26,100,0,18.83,68.83,61.54,100.72,1,2,2,18.42,64.73,14.75,0.161837677,16.56149199,27.38331471
14/06/2019 07:27,100,0,18.83,68.79,61.53,100.72,0,2,2,18.22,64.84,14.75,0.159312375,16.42745561,25.39009448
14/06/2019 07:28,100,0,18.82,68.72,65.52,100.72,1,1,2,18.26,65,14.81,0.123994971,20.02368672,23.5772564
14/06/2019 07:29,100,0,18.8,68.76,64.31,100.72,1,2,2,18.18,65.2,14.88,0.132194311,17.86805266,36.73354055
14/06/2019 07:30,100,0,18.8,68.69,62.93,100.72,1,1,1,18.46,65.02,14.88,0.129090294,17.90876328,23.58876719
14/06/2019 07:31,100,0,18.79,68.69,67.38,100.72,1,2,2,18.5,65.15,15.06,0.172817481,14.45709159,44.41751087
14/06/2019 07:32,100,0,18.79,68.69,67.38,100.72,1,2,2,18.5,65.15,15.06,0.172817481,14.45709159,44.41751087
14/06/2019 07:33,100,0,18.79,68.69,67.38,100.72,1,2,2,18.5,65.15,15.06,0.172817481,14.45709159,44.41751087
14/06/2019 07:34,100,0,18.82,68.64,65.57,100.72,1,1,1,18.58,63.73,15.06,0.119052218,19.34797885,35.74592879
14/06/2019 07:35,100,0,18.82,68.64,65.57,100.72,1,1,1,18.58,63.73,15.06,0.119052218,19.34797885,35.74592879
14/06/2019 07:36,100,0,18.82,68.66,65.35,100.72,1,1,1,18.43,64.8,15.19,0.120856756,17.41056539,36.68065111
14/06/2019 07:37,100,0,18.83,68.7,66.42,100.72,1,1,1,18.43,63.99,15.31,0.109990065,19.25465309,23.38978094
14/06/2019 07:38,100,0,18.9,68.81,65.33,100.73,1,2,4,18.38,64.23,15.38,0.162745207,19.90655194,32.64790088
14/06/2019 07:39,100,0,18.9,68.81,65.33,100.73,1,2,4,18.38,64.23,15.38,0.162745207,19.90655194,32.64790088
14/06/2019 07:40,100,0,18.86,68.87,64.59,100.73,1,1,3,18.72,64.41,15.38,0.152236267,14.70549979,35.73353825
14/06/2019 07:41,100,0,18.87,68.79,61.7,100.74,1,3,3,18.66,64.81,15.19,0.1692426,15.80436287,32.61485126
14/06/2019 07:42,100,0,18.92,68.68,62.26,100.73,1,1,1,18.59,62.81,14.94,0.13349379,17.91790483,26.63317579
14/06/2019 07:43,100,0,18.9,68.69,60.63,100.73,0,1,1,18.66,63.78,14.88,0.134033047,16.88217991,27.98619234
14/06/2019 07:44,100,0,18.9,68.59,62,100.73,1,2,2,18.52,62.67,14.81,0.10593906,20.34299315,25.08459257
14/06/2019 07:45,100,0,18.89,68.55,61.34,100.74,1,2,2,18.62,62.49,14.75,0.189392407,22.23969598,25.00268178
14/06/2019 07:46,100,0,18.86,68.45,61.9,100.74,1,1,1,18.8,62.35,14.75,0.175671598,18.39505666,26.18626885
14/06/2019 07:47,100,0,18.86,68.45,61.9,100.74,1,1,1,18.8,62.35,14.75,0.175671598,18.39505666,26.18626885
14/06/2019 07:48,100,0,18.86,68.3,60.4,100.74,0,1,1,18.4,63.46,14.75,0.134361862,12.72875718,28.68664219
14/06/2019 07:49,100,0,18.83,68.01,59.92,100.74,1,1,1,18.53,63.1,14.75,0.115516794,13.85780787,34.57883523
14/06/2019 07:50,100,0,18.83,68.01,59.92,100.74,1,1,1,18.53,63.1,14.75,0.115516794,13.85780787,34.57883523
14/06/2019 07:51,100,0,18.83,68.01,59.92,100.74,1,1,1,18.53,63.1,14.75,0.115516794,13.85780787,34.57883523
14/06/2019 07:52,100,0,18.86,68.02,60.14,100.75,1,2,2,18.69,63.22,14.75,0.107572614,15.13141797,32.52275858
14/06/2019 07:53,100,0,18.84,68.01,63.97,100.75,1,3,3,18.5,62.9,14.81,0.112594283,14.80020703,29.12994287
14/06/2019 07:54,100,0,18.82,68.07,64.47,100.75,1,2,3,18.8,63.76,14.94,0.131694512,18.18874057,30.30756769
14/06/2019 07:55,100,0,18.8,68.04,64.26,100.74,1,1,2,18.58,63.35,14.94,0.130826439,12.2305593,31.46248291
14/06/2019 07:56,100,0,18.78,68.15,63.63,100.74,1,2,2,18.7,62.65,15.06,0.160004202,16.85199231,28.28922067
14/06/2019 07:57,100,0,18.78,68.13,62.02,100.74,1,1,1,18.73,64.19,15.19,0.161195829,8,35.86504406
14/06/2019 07:58,100,0,18.79,68.26,63.38,100.74,1,1,2,18.84,63.84,15.25,0.204383759,22.45653511,37.97981248
14/06/2019 07:59,100,0,18.79,68.26,64.69,100.74,2,4,6,18.83,64.06,15.31,0.198494017,16.24994563,36.66159682
14/06/2019 08:00,100,0,18.82,68.28,63.23,100.74,1,2,2,18.84,63.71,15.31,0.186577747,13.28594879,37.15373082
14/06/2019 08:01,100,0,18.83,68.36,64.6,100.74,1,3,3,18.9,63.26,15.31,0.214019365,15.68999106,34.6318898
14/06/2019 08:02,100,0,18.84,68.35,64.98,100.74,1,2,3,18.93,63.89,15.38,0.193472348,20.13529557,30.89990876
14/06/2019 08:03,100,0,18.86,68.37,63.75,100.75,1,2,2,18.97,62.9,15.31,0.201711147,17.02673932,29.96668587
14/06/2019 08:04,100,0,18.86,68.37,63.75,100.75,1,2,2,18.97,62.9,15.31,0.201711147,17.02673932,29.96668587
14/06/2019 08:05,100,0,18.86,68.37,63.75,100.75,1,2,2,18.97,62.9,15.31,0.201711147,17.02673932,29.96668587
14/06/2019 08:06,100,0,18.89,68.33,64.73,100.74,1,2,2,18.86,62.76,15.25,0.13786835,12.56038875,35.76112662
14/06/2019 08:07,100,0,18.92,68.28,65.55,100.74,1,2,2,18.97,62.73,15.25,0.237822969,15.80436287,30.23357252
14/06/2019 08:08,100,0,18.93,68.42,64.37,100.75,1,2,4,18.99,63.04,15.44,0.527922325,23.64734247,40.72607811
14/06/2019 08:09,100,0,18.94,68.4,64.19,100.75,3,3,4,18.99,62.1,15.44,0.244570261,19.78303858,36.5939525
14/06/2019 08:10,100,0,18.99,68.36,65.53,100.75,2,2,2,18.86,62.53,15.44,0.173867059,16.8400878,34.04573464
14/06/2019 08:11,100,0,19.03,68.5,66.84,100.75,1,1,1,19.03,62.2,15.69,0.137471141,9.617437971,41.68301791
14/06/2019 08:12,100,0,19.07,68.48,67.64,100.75,1,2,3,18.93,61.77,15.5,0.117644888,16.11452776,31.13715469
14/06/2019 08:13,100,0,19.07,68.48,67.64,100.75,1,2,3,18.93,61.77,15.5,0.117644888,16.11452776,31.13715469
14/06/2019 08:14,100,0,19.13,68.58,68.36,100.74,1,1,2,19.03,62.1,15.88,0.130463427,16.04086657,37.3703395
14/06/2019 08:15,100,0,19.13,68.58,68.36,100.74,1,1,2,19.03,62.1,15.88,0.130463427,16.04086657,37.3703395
14/06/2019 08:16,100,0,19.15,68.64,67.39,100.73,1,2,2,19.11,62.27,16.38,0.135445638,18.82735343,37.37543359
14/06/2019 08:17,100,0,19.24,68.98,69.2,100.74,2,2,2,19.1,63.33,17.5,0.133062384,16.66119634,40.86715644
14/06/2019 08:18,100,0,19.3,69.25,71.09,100.75,1,1,2,19.2,63.94,17.31,0.170360572,16.0261991,44.07491833
14/06/2019 08:19,100,0,19.37,69.44,66.38,100.74,1,2,2,19.23,61.73,16.88,0.157468378,17.6941583,40.61300835
14/06/2019 08:20,100,0,19.5,69.36,71.09,100.74,2,2,2,19.06,62.67,16.62,0.136632004,10.47427144,38.49024175
14/06/2019 08:21,100,0,19.5,69.36,67.67,100.74,1,1,1,19.19,61.72,16.44,0.121101395,14.48451622,47.38445025
14/06/2019 08:22,100,0,19.57,69.3,68.89,100.74,1,2,2,19.33,62.28,16.44,0.110626652,11.72959845,37.54787524
14/06/2019 08:23,100,0,19.58,69.21,65.65,100.74,3,3,3,19.38,62.01,16.38,0.173675031,18.75507372,34.3299292
14/06/2019 08:24,100,0,19.6,69.18,66.61,100.74,1,2,2,19.44,61.4,16.31,0.134709091,19.05609706,36.16449798
14/06/2019 08:25,100,0,19.65,69.09,64.1,100.74,1,3,4,19.47,61.49,16.19,0.134782746,22.10289663,29.96718899
14/06/2019 08:26,100,0,19.65,68.96,63.97,100.74,1,3,3,19.5,60.02,16,0.141966705,21.31557991,30.81596766
14/06/2019 08:27,100,0,19.69,68.81,62.03,100.74,1,2,2,19.4,60.38,15.81,0.12268497,21.96886024,28.29947632
14/06/2019 08:28,100,0,19.66,68.8,61.66,100.74,1,2,2,19.48,61.35,15.81,0.117702759,14.45709159,39.1178969
14/06/2019 08:29,100,0,19.65,68.71,61.55,100.75,1,2,2,19.5,61.42,15.75,0.161180046,19.0785246,35.96374188
14/06/2019 08:30,100,0,19.65,68.59,61.82,100.75,1,2,2,19.54,60.83,15.62,0.146443855,20.66368106,39.24598674
14/06/2019 08:31,100,0,19.66,68.55,63.85,100.75,2,2,2,19.57,61.38,15.56,0.126294048,17.31723963,29.52926583
14/06/2019 08:32,100,0,19.61,68.51,62.68,100.76,1,3,4,19.6,62.14,15.56,0.198115222,30.02867896,42.47396911
14/06/2019 08:33,100,0,19.61,68.36,61.29,100.76,1,2,2,19.47,61.13,15.44,0.142721665,18.77750126,35.49194869
14/06/2019 08:34,100,0,19.58,68.35,61.68,100.76,1,2,2,19.58,61.71,15.5,0.158144422,24.77639316,39.8784256
14/06/2019 08:35,100,0,19.55,68.29,62.39,100.75,1,2,2,19.62,62.15,15.44,0.147311928,26.18542113,41.08186753
14/06/2019 08:36,100,0,19.5,68.31,62.86,100.76,1,2,2,19.62,62.17,15.44,0.139367748,18.71574458,31.85844665
14/06/2019 08:37,100,0,19.55,68.21,62.56,100.76,1,2,2,19.64,61.83,15.38,0.224659831,33.75894647,37.16195321
14/06/2019 08:38,100,0,19.48,68.14,62.56,100.76,1,2,3,19.64,61.74,15.38,0.141427448,66.15606675,44.43467621
14/06/2019 08:39,100,0,19.47,68.11,62.46,100.76,3,4,4,19.64,62.26,15.38,0.122145713,22.76669999,33.44866064
14/06/2019 08:40,100,0,19.37,68,61.01,100.75,1,2,3,19.62,62.37,15.31,0.1277119,16.25908717,42.58612621
14/06/2019 08:41,100,0,19.37,68,61.01,100.75,1,2,3,19.62,62.37,15.31,0.1277119,16.25908717,42.58612621
14/06/2019 08:42,100,0,19.37,68,61.01,100.75,1,2,3,19.62,62.37,15.31,0.1277119,16.25908717,42.58612621
14/06/2019 08:43,100,0,19.37,68,61.01,100.75,1,2,3,19.62,62.37,15.31,0.1277119,16.25908717,42.58612621
14/06/2019 08:44,100,0,19.34,68.03,63.56,100.76,2,2,2,19.64,61.78,15.25,0.182237384,16.81904174,32.99604794
14/06/2019 08:45,100,0,19.34,67.89,61.18,100.76,1,2,2,19.41,61.11,15.12,0.145189096,15.80436287,29.37032373
14/06/2019 08:46,100,0,19.33,67.9,63.66,100.76,1,3,3,19.6,62.03,15.19,0.17306738,19.78303858,31.65874528
14/06/2019 08:47,100,0,19.3,67.93,60.99,100.76,1,2,2,19.61,62.26,15.25,0.171297038,16.28013323,44.67171146
14/06/2019 08:48,100,0,19.29,67.91,59.63,100.76,1,3,3,19.65,62.21,15.31,0.289620601,35.33357991,42.70342582
14/06/2019 08:49,100,0,19.29,67.93,61.84,100.76,1,2,2,19.64,62.72,15.38,0.370259289,19.88550589,38.77821064
14/06/2019 08:50,100,0,19.26,67.93,60.81,100.76,2,2,2,19.64,62.45,15.31,0.353184563,24.78691618,33.39369688
14/06/2019 08:51,100,0,19.26,67.96,62.89,100.76,1,1,1,19.64,62.4,15.44,0.170360572,14.03255488,43.22645978
14/06/2019 08:52,100,0,19.26,67.97,66.09,100.76,0,1,1,19.44,62,15.44,0.173390935,8.912923986,41.22477232
14/06/2019 08:53,100,0,19.27,68.03,69.21,100.76,1,2,3,19.62,62.85,15.69,0.175484831,14.97495405,27.40728382
14/06/2019 08:54,100,0,19.29,68.29,69.78,100.76,1,3,3,19.62,63.24,16,0.161724564,10.65316289,31.28530599
14/06/2019 08:55,100,0,19.33,68.35,66.18,100.77,2,3,3,19.62,63.87,15.94,0.199488355,11.80187815,39.6124062
14/06/2019 08:56,100,0,19.35,68.54,68.15,100.76,1,1,2,19.61,62.02,16.06,0.192843653,21.31143547,30.32166076
14/06/2019 08:57,100,0,19.47,68.63,67.69,100.76,1,2,2,19.62,62.65,16.31,0.185767546,15.33497111,39.21891195
14/06/2019 08:58,100,0,19.47,68.63,67.69,100.76,1,2,2,19.62,62.65,16.31,0.185767546,15.33497111,39.21891195
14/06/2019 08:59,100,0,19.74,69.05,69.24,100.75,1,2,3,19.62,62.39,16.94,0.162547918,33.67338077,37.9191467
14/06/2019 09:00,100,0,19.74,69.05,69.24,100.75,1,2,3,19.62,62.39,16.94,0.162547918,33.67338077,37.9191467
14/06/2019 09:01,100,0,19.74,69.05,69.24,100.75,1,2,3,19.62,62.39,16.94,0.162547918,33.67338077,37.9191467
14/06/2019 09:02,100,0,19.74,69.05,69.24,100.75,1,2,3,19.62,62.39,16.94,0.162547918,33.67338077,37.9191467
14/06/2019 09:03,100,0,19.84,69.23,99.36,100.76,1,1,1,19.71,63.07,17.19,0.312080008,16.08019572,46.21623377
14/06/2019 09:04,100,0,19.91,69.42,69.28,100.75,1,1,1,19.78,62.36,17.19,0.189302969,12.4418725,36.32575806
14/06/2019 09:05,100,0,19.99,69.48,67.67,100.76,1,2,2,19.7,61.29,17,0.170884046,18.38814926,41.92709512
14/06/2019 09:06,100,0,19.99,69.52,66.79,100.76,1,2,3,19.89,60.11,16.81,0.159654343,17.53907586,42.94648666
14/06/2019 09:07,100,0,20.05,69.36,67.22,100.75,1,2,3,19.91,61.11,16.81,0.134272425,23.04253283,47.29877944
14/06/2019 09:08,100,0,20.11,69.19,67.93,100.75,2,2,3,19.78,60.48,16.69,0.147993233,18.40143525,42.27518113
14/06/2019 09:09,100,0,20.15,69.1,66.06,100.75,1,2,2,19.8,60.51,16.62,0.126543948,12.76670485,38.30392915
14/06/2019 09:10,100,0,20.11,69.12,67,100.75,1,2,2,19.98,60.21,16.62,0.130010977,18.61051431,29.79482245
14/06/2019 09:11,100,0,20.11,69.03,65.32,100.76,1,2,2,20,60.61,16.56,0.1332965,15.76088929,38.90907212
14/06/2019 09:12,100,0,20.13,68.84,65.45,100.76,1,2,2,19.89,59.37,16.44,0.120154407,18.19650063,29.57167573
14/06/2019 09:13,100,0,20.15,68.78,65.15,100.76,1,1,1,19.92,59.59,16.31,0.123042721,16.36155448,34.07390846
14/06/2019 09:14,100,0,20.13,68.76,64.69,100.76,1,2,2,19.88,59.72,16.38,0.193161947,26.40226025,38.75350741
14/06/2019 09:15,100,0,20.11,68.66,65.88,100.76,2,4,4,20.09,60.12,16.38,0.154201268,19.69885437,40.82264967
14/06/2019 09:16,100,0,20.11,68.66,65.88,100.76,2,4,4,20.09,60.12,16.38,0.154201268,19.69885437,40.82264967
14/06/2019 09:17,100,0,20.09,68.6,63.49,100.76,1,1,1,20.14,59.97,16.31,0.147085703,19.42940011,39.10515515
14/06/2019 09:18,100,0,20.08,68.51,62.33,100.76,2,3,3,19.98,59.79,16.19,0.135895457,28.08074248,34.24331454
14/06/2019 09:19,100,0,20.06,68.46,61.67,100.77,2,4,6,20.09,60.59,16.19,0.159330788,24.73430105,38.43109443
14/06/2019 09:20,100,0,20.04,68.4,64.49,100.77,1,2,2,20.08,60.8,16.19,0.295828635,54.29231934,46.29872862
14/06/2019 09:21,100,0,20.01,68.39,63.68,100.76,2,3,3,20.17,61.25,16.12,0.337427729,24.24662619,39.46565666
14/06/2019 09:22,100,0,19.96,68.34,63.96,100.77,2,3,3,20.15,61.38,16.06,0.162037597,20.76614837,33.65210422
14/06/2019 09:23,100,0,19.93,68.21,62.82,100.77,2,4,6,20.17,61.47,15.94,0.163013521,27.59306762,34.68212913
14/06/2019 09:24,100,0,19.93,68.21,62.82,100.77,2,4,6,20.17,61.47,15.94,0.163013521,27.59306762,34.68212913
14/06/2019 09:25,100,0,19.88,68.09,60.81,100.78,1,2,2,20.15,60.67,15.94,0.114298862,14.67393071,37.11504434
14/06/2019 09:26,100,0,19.86,67.99,63.25,100.77,2,2,2,20.07,60.45,15.88,0.125641678,17.65759212,37.08018706
14/06/2019 09:27,100,0,19.86,67.99,63.25,100.77,2,2,2,20.07,60.45,15.88,0.125641678,17.65759212,37.08018706
14/06/2019 09:28,100,0,19.85,67.96,64.7,100.78,1,1,2,20.12,60.56,15.88,0.119830852,19.02590946,32.26284439
14/06/2019 09:29,100,0,19.85,68.01,65.57,100.78,2,3,3,20.12,60.31,15.81,0.128611539,16.81904174,32.76573414
14/06/2019 09:30,100,0,19.86,68.07,64.49,100.77,1,1,1,20.07,61.06,15.88,0.133133408,14.3834304,37.11162873
14/06/2019 09:31,100,0,19.81,68.03,64.38,100.78,1,1,2,20.09,60.82,16,0.123418886,10.90295258,36.34929633
14/06/2019 09:32,100,0,19.82,68.05,67.29,100.78,2,3,3,20.17,61.22,16,0.188658491,47.20646886,39.9268093
14/06/2019 09:33,100,0,19.79,68.05,63.16,100.78,1,2,2,20.17,60.85,15.94,0.140761925,13.85504491,34.37327689
14/06/2019 09:34,100,0,19.84,68.01,62.73,100.78,2,3,3,20.14,60.72,16,0.139791262,14.73568739,41.42209238
14/06/2019 09:35,100,0,19.81,67.96,63.17,100.78,2,3,3,20.04,60.01,16,0.161721934,16.73485753,39.03006816
14/06/2019 09:36,100,0,19.82,67.93,63.53,100.78,2,3,3,20.08,59.95,15.88,0.217336455,19.06662009,37.5722109
14/06/2019 09:37,100,0,19.81,68.05,61.74,100.78,2,3,4,20.15,60.99,16,0.304041129,29.62380684,38.72563865
14/06/2019 09:38,100,0,19.79,68.03,62.43,100.78,2,2,2,20.2,61.2,16.06,0.21615535,23.9666489,37.0112563
14/06/2019 09:39,100,0,19.79,67.94,60.88,100.78,1,2,2,20.08,60.46,15.94,0.177557683,15.79245837,36.89291921
14/06/2019 09:40,100,0,19.84,67.95,65.97,100.77,1,1,1,20.17,60.19,15.94,0.147256687,13.1400079,39.01685012
14/06/2019 09:41,100,0,19.81,68,62.87,100.77,3,4,6,20.18,61.37,16.06,0.262447296,28.36986131,40.75925719
14/06/2019 09:42,100,0,19.82,67.99,64.01,100.78,2,2,3,20.17,61.08,16,0.235221382,18.99434038,36.48625682
14/06/2019 09:43,100,0,19.81,67.95,63.29,100.77,1,1,1,20.2,60.94,16.06,0.2337062,13.41998518,43.4877801
14/06/2019 09:44,100,0,19.81,67.96,64.04,100.77,1,2,2,20.15,60.74,16,0.154911509,15.0261877,34.20455816
14/06/2019 09:45,100,0,19.81,67.94,62.38,100.77,1,2,2,20.2,60.07,15.88,0.152528255,31.25105541,34.10343423
14/06/2019 09:46,100,0,19.81,67.93,61.73,100.77,1,4,4,20.12,61.09,15.81,0.136968711,21.60469874,37.6591297
14/06/2019 09:47,100,0,19.82,67.93,63.64,100.77,1,2,2,20.15,60.35,15.81,0.125160292,16.60082114,44.25711302
14/06/2019 09:48,100,0,19.81,67.84,62.46,100.77,1,1,2,20.04,58.98,15.75,0.110787114,11.95972356,34.33617957
14/06/2019 09:49,100,0,19.79,67.89,63.29,100.78,1,2,2,20.12,60.51,15.81,0.121472299,21.57451114,34.17886217
14/06/2019 09:50,100,0,19.81,67.85,66.05,100.78,2,2,3,20,59.26,15.81,0.130789612,17.48146362,28.64505256
14/06/2019 09:51,100,0,19.81,67.85,64.51,100.78,1,2,2,20.01,60.21,15.94,0.156971209,18.21754669,35.88344668
14/06/2019 09:52,100,0,19.79,67.94,65.06,100.78,2,3,3,20.18,61.03,16,0.195647791,22.30921273,40.49728457
14/06/2019 09:53,100,0,19.76,67.94,67.87,100.78,1,1,1,20.02,60.54,16.12,0.190081604,22.60109452,30.74330324
14/06/2019 09:54,100,0,19.76,67.96,66.08,100.78,1,2,2,20.18,59.45,16.12,0.218788503,17.44989454,36.84420255
14/06/2019 09:55,100,0,19.76,68.05,63.75,100.79,1,1,1,20.18,61.15,16.25,0.551939002,48.52217107,47.09723158
14/06/2019 09:56,100,0,19.76,68.04,64.23,100.78,1,2,2,20.2,60.48,16.31,0.30736611,23.63543796,41.18400521
14/06/2019 09:57,100,0,19.76,68.04,65.45,100.79,1,2,2,20.17,60.36,16.31,0.232730276,16.87941694,41.39544512
14/06/2019 09:58,100,0,19.82,68.13,67.68,100.78,1,2,3,20.17,60.63,16.5,0.173006878,13.1400079,35.48297529
14/06/2019 09:59,100,0,19.78,68.16,64.69,100.78,1,2,2,20.08,59.7,16.62,0.184197124,17.26324302,36.6800126
14/06/2019 10:00,100,0,19.85,68.21,66.31,100.78,1,2,3,20.12,59.55,16.75,0.151307693,10.67282747,38.15657833
14/06/2019 10:01,100,0,19.88,68.36,66.06,100.78,2,2,3,20.17,60.25,16.81,0.144805039,15.01428319,42.95686337
14/06/2019 10:02,100,0,19.89,68.34,70.66,100.78,0,1,2,20.21,58.3,16.88,0.170623624,20.75424386,32.84108005
14/06/2019 10:03,100,0,19.95,68.4,69.74,100.78,1,2,2,20.15,59.32,17.12,0.138988953,10.43494229,29.60305175
14/06/2019 10:04,100,0,19.99,68.47,68.64,100.78,1,2,2,20.02,59.34,17.25,0.194779719,19.91431201,36.49952007
14/06/2019 10:05,100,0,20.05,68.67,70.54,100.78,1,2,2,20.2,58.9,17.31,0.159246612,23.53020769,36.85340327
14/06/2019 10:06,100,0,20.11,68.65,71.4,100.78,1,1,2,20.24,59.02,17.44,0.190552468,27.31170885,28.83196927
14/06/2019 10:07,100,0,20.11,68.73,69.26,100.79,1,2,2,20.27,60.19,17.5,0.221171757,18.35934314,49.93020937
14/06/2019 10:08,100,0,20.15,68.73,67.62,100.79,0,1,1,20.18,57.44,17.19,0.161879765,24.10068529,19.57039033
14/06/2019 10:09,100,0,20.22,68.76,68.7,100.78,1,3,3,20.24,58.93,17.31,0.129734772,11.30368026,39.73878229
14/06/2019 10:10,100,0,20.2,68.74,69.16,100.79,2,3,3,20.18,58.4,17.38,0.136992386,14.0192689,36.56231084
14/06/2019 10:11,100,0,20.23,68.75,65.97,100.77,1,2,4,20.32,59.14,17.19,0.146599056,18.17269162,43.77340985
14/06/2019 10:12,100,0,20.25,68.72,66.79,100.78,2,3,3,20.32,57.93,17,0.1419404,15.04447079,29.42116842
14/06/2019 10:13,100,0,20.23,68.66,63.85,100.78,1,2,2,20.32,56.82,17,0.128979812,17.9979446,34.53003767
14/06/2019 10:14,100,0,20.29,68.5,63.85,100.78,2,2,2,20.24,57.32,16.75,0.130602845,19.93535806,35.22627681
14/06/2019 10:15,100,0,20.32,68.49,63.65,100.78,1,2,2,20.32,57.97,16.69,0.123271577,19.95640412,35.00906642
14/06/2019 10:16,100,0,20.27,68.37,62.04,100.78,1,2,3,20.34,57.38,16.62,0.124934067,15.29426048,34.67725811
14/06/2019 10:17,100,0,20.27,68.31,62.28,100.8,1,1,2,20.44,57.3,16.62,0.127896036,20.23776288,25.09516204
14/06/2019 10:18,100,0,20.26,68.26,62.13,100.8,1,3,3,20.36,56.99,16.38,0.113272958,16.24856415,27.25309344
14/06/2019 10:19,100,0,20.27,68.22,62.1,100.8,1,2,2,20.38,56.51,16.31,0.097673956,22.40253849,27.25134798
14/06/2019 10:20,100,0,20.23,68.11,63.4,100.8,1,2,2,20.38,56.89,16.19,0.092907448,13.3884161,26.39501201
14/06/2019 10:21,100,0,20.23,67.96,65.12,100.8,1,2,2,20.08,57.1,16.06,0.089224715,14.52798981,26.55245123
14/06/2019 10:22,100,0,20.22,67.98,62.26,100.8,1,2,4,20.34,57.57,16.12,0.092652287,25.79245351,29.82970645
14/06/2019 10:23,100,0,20.19,67.94,65.39,100.8,2,2,2,20.3,58.08,16.19,0.126341397,41.6847288,37.24507511
14/06/2019 10:24,100,0,20.16,67.93,65.57,100.8,1,2,3,20.28,57.93,16.31,0.104460706,19.48201524,24.79274842
14/06/2019 10:25,100,0,20.12,67.82,66.53,100.8,2,2,3,20.14,57.45,16.31,0.108795808,18.47647792,29.20259225
14/06/2019 10:26,100,0,20.09,67.92,67.59,100.8,2,3,3,20.35,57.27,16.44,0.138660137,16.99378876,33.4052466
14/06/2019 10:27,100,0,20.09,67.9,65.49,100.8,1,1,1,20.28,57.63,16.5,0.115224806,13.29509034,30.11583367
14/06/2019 10:28,100,0,20.12,67.91,67.23,100.8,1,2,2,20.28,57.95,16.62,0.122521878,12.36183272,37.95469585
14/06/2019 10:29,100,0,20.13,67.98,68.93,100.8,1,2,2,20.28,58.4,16.75,0.118118382,15.64651747,35.33817649
14/06/2019 10:30,100,0,20.06,68.1,64.58,100.8,2,2,2,20.42,58.08,16.81,0.276168105,30.85532483,33.89766969
14/06/2019 10:31,100,0,20.09,68.18,63.8,100.8,1,2,2,20.45,56.24,16.62,0.154587955,19.31364681,32.98161449
14/06/2019 10:32,100,0,20.11,67.97,63.44,100.81,1,2,2,20.22,57.47,16.5,0.13671355,15.92649476,37.84955616
14/06/2019 10:33,100,0,20.11,68.05,61.88,100.8,1,3,4,20.22,57.54,16.44,0.132452103,15.11813198,31.44688619
14/06/2019 10:34,100,0,20.11,68.02,63.01,100.81,2,2,2,20.11,57.87,16.38,0.141298552,27.55097551,39.01551621
14/06/2019 10:35,100,0,20.09,67.94,60.87,100.81,2,2,3,20.39,57.04,16.25,0.109016772,19.40835405,26.47458234
14/06/2019 10:36,100,0.24,20.04,67.96,60.75,100.82,1,2,3,20.45,57.81,16.19,0.230744231,15.33635259,37.06495172
14/06/2019 10:37,100,0.29,20.08,67.8,60.9,100.82,2,3,4,20.15,59.29,15.81,0.140106925,13.25437971,26.68650729
14/06/2019 10:38,100,0.3,20.04,67.78,62.17,100.82,1,1,2,19.92,59.39,15.56,0.121693263,12.48810905,36.24949706
14/06/2019 10:39,100,0,20.01,67.71,62.38,100.82,2,3,3,20.34,58.75,15.56,0.099160201,14.94338497,28.15551255
14/06/2019 10:40,100,0,19.98,67.54,59.91,100.82,3,4,4,20,59.69,15.44,0.101940664,21.2131126,27.30680603
14/06/2019 10:41,100,0,19.99,67.48,63,100.83,4,4,6,20.11,59.12,15.31,0.105770706,15.47315194,27.91589692
14/06/2019 10:42,100,0,19.95,67.38,63.02,100.82,4,4,4,20.07,59.86,15.31,0.109022033,14.91319737,24.31049592
14/06/2019 10:43,100,0,19.92,67.37,63.57,100.83,3,3,4,20.24,60.73,15.31,0.113646492,16.99655172,27.85090574
14/06/2019 10:44,100,0,19.89,67.27,64.95,100.83,2,2,2,20,60.17,15.31,0.108193418,13.33856393,30.94462995
14/06/2019 10:45,100,0,19.86,67.32,63.64,100.83,2,2,3,19.92,60.57,15.31,0.104839501,12.93507328,28.82803167
14/06/2019 10:46,100,0,19.84,67.28,64.3,100.84,2,3,4,20.11,60.36,15.38,0.107438458,14.13640367,23.363154
14/06/2019 10:47,100,0,19.78,67.34,65.46,100.84,1,2,2,20.21,60.02,15.5,0.120404306,10.37456709,30.49674389
14/06/2019 10:48,100,0,19.81,67.28,64.24,100.85,1,2,2,20.11,62.35,15.44,0.123581978,8,35.86641352
14/06/2019 10:49,100,0,19.79,67.3,64.47,100.84,2,3,3,19.87,61.82,15.44,0.13676353,12.7575633,29.55660066
14/06/2019 10:50,100,0,19.75,67.34,62.95,100.84,2,2,2,20.15,62.75,15.5,0.125862642,8,31.65967741
14/06/2019 10:51,100,0,19.79,67.35,64.74,100.85,1,3,3,20.07,62.21,15.5,0.119399447,12.79965541,29.75511488
14/06/2019 10:52,100,0,19.76,67.39,68.24,100.84,1,1,1,20.01,62.53,15.56,0.119830852,9.835658575,28.42461345
14/06/2019 10:53,100,0,19.79,67.45,67.67,100.84,1,2,2,20.06,63.06,15.62,0.124200151,8,30.58496269
14/06/2019 10:54,100,0,19.81,67.48,59.66,100.84,2,2,2,20.08,63.71,15.69,0.138499675,13.03754059,31.14775222
14/06/2019 10:55,100,0,19.805,67.58,65.73,100.85,0.5,1,1.5,20.065,63.425,15.72,0.126639962,12.16215962,27.77009476
14/06/2019 10:56,100,0,19.85,67.56,68.23,100.84,2,2,2,19.91,62.86,15.88,0.149895102,9.835658575,33.14921581
14/06/2019 10:57,100,0,19.84,67.6,66.24,100.84,1,2,2,20.09,61.76,15.88,0.133109733,17.40918391,34.31702416
14/06/2019 10:58,100,0,19.85,67.77,67.15,100.84,2,2,3,20.12,62.39,15.94,0.140622508,28.82596709,28.4883893
14/06/2019 10:59,100,0,19.88,67.69,69.71,100.84,1,2,3,20.04,63.01,16.06,0.122356155,8,34.54185239
14/06/2019 11:00,100,0,19.88,67.88,68.77,100.84,1,2,2,20.08,61.72,16.19,0.128927202,21.98852482,20.59407132
14/06/2019 11:01,100,0,19.88,67.92,67.59,100.84,0,1,1,20.06,62.36,16.38,0.128024932,13.59611368,34.46543175
14/06/2019 11:02,100,0,19.92,67.94,67.51,100.84,1,2,4,20.12,62.57,16.5,0.133585858,8,33.02450718
14/06/2019 11:03,100,0,19.98,68,69.03,100.84,1,2,2,20.08,62.29,16.56,0.139220439,10.62159381,37.2188477
14/06/2019 11:04,100,0,19.99,68.17,69.06,100.83,1,2,2,20.17,63.05,16.69,0.156476671,17.79162851,34.17641451
14/06/2019 11:05,100,0,20.02,68.27,68.24,100.84,1,2,2,20.02,62.13,16.88,0.165249465,17.66673366,38.77921548
14/06/2019 11:06,100,0,20.02,68.4,67.33,100.83,1,1,1,20.21,61.93,16.88,0.165680871,15.40725081,38.73019914
14/06/2019 11:07,100,0,20.05,68.38,70.05,100.83,1,2,2,20.24,63.19,17,0.317227941,11.88468089,39.68897656
14/06/2019 11:08,100,0,20.12,68.26,67.84,100.83,1,2,2,19.94,62.99,16.88,0.169216294,8,48.29246828
14/06/2019 11:09,100,0,20.13,68.37,71.04,100.84,3,4,6,20.22,61.56,17.06,0.249271006,55.41998855,31.7597501
14/06/2019 11:10,100,0,20.15,68.27,68.59,100.83,1,3,4,20.2,61.81,17.06,0.154269662,13.08739276,24.59771361
14/06/2019 11:11,100,0,20.17,68.31,66.41,100.83,1,1,2,20.07,61.19,17.06,0.167916816,9.906556802,32.10596511
14/06/2019 11:12,100,0,20.22,68.36,70.27,100.83,2,3,3,20.02,60.57,16.75,0.144776104,15.92649476,32.53015023
14/06/2019 11:13,100,0,20.25,68.41,65.22,100.83,1,2,3,20.28,61.12,16.81,0.150763174,12.58005333,37.04480714
14/06/2019 11:14,100,0,20.2,68.4,67.03,100.83,2,2,2,20.21,61.9,16.94,0.181529773,8,30.58496269
14/06/2019 11:15,100,0,20.23,68.34,65.89,100.83,1,3,4,20.24,60.44,16.75,0.154769461,16.59943966,36.13666815
14/06/2019 11:16,100,0,20.29,68.3,66.13,100.83,3,3,3,20.08,60.4,16.56,0.133972545,16.99378876,29.75741315
14/06/2019 11:17,100,0,20.32,68.33,67.5,100.83,1,1,1,20.07,60.9,16.56,0.118770752,14.65288465,29.63054297
14/06/2019 11:18,100,0,20.29,68.32,69.18,100.83,2,4,7,20.35,60.67,16.75,0.126680735,16.94255511,35.34763676
14/06/2019 11:19,100,0,20.32,68.23,67.26,100.83,1,1,2,20.22,60.54,16.69,0.127583004,14.4557101,26.61635434
14/06/2019 11:20,100,0,20.36,68.27,67.41,100.84,1,3,4,20.12,60.38,16.75,0.132173267,14.94338497,29.17367334
14/06/2019 11:21,100,0,20.35,68.32,69.38,100.83,1,4,4,20.27,59.67,16.75,0.140117447,13.29509034,33.51390373
14/06/2019 11:22,100,0,20.37,68.31,69.97,100.83,1,2,2,20.36,61.02,16.81,0.128161719,15.2325038,22.07377777
14/06/2019 11:23,100,0,20.42,68.36,71.21,100.83,1,2,4,20.34,60.39,16.94,0.12188003,16.10262325,27.04201908
14/06/2019 11:24,100,0,20.43,68.32,66.18,100.82,2,2,3,20.35,61.16,17.06,0.127730313,13.39893913,24.23106103
14/06/2019 11:25,100,0,20.37,68.46,65.32,100.83,2,3,3,20.49,62.07,17.19,0.200566869,15.54266868,33.7506071
14/06/2019 11:26,100,0,20.44,68.38,65.65,100.83,2,3,3,20.24,61.2,17.12,0.145026003,12.47620454,39.12657498
14/06/2019 11:27,100,0,20.46,68.38,66.01,100.83,2,3,3,20.38,59.89,17.06,0.144226324,24.91957109,30.95491669
14/06/2019 11:28,100,0,20.48,68.39,69.43,100.83,2,2,2,20.21,61.12,17.25,1.08098193,61.37816982,39.07460167
14/06/2019 11:29,100,0,20.48,68.44,67.07,100.83,1,1,2,20.28,61.01,17.25,0.2337062,13.01511305,33.51858047
14/06/2019 11:30,100,0,20.51,68.46,66.38,100.83,2,3,4,20.45,59.81,17.19,0.154445907,18.32915554,33.58305142
14/06/2019 11:31,100,0,20.51,68.51,67.14,100.83,2,2,3,20.45,58.97,17.19,0.145996666,22.87830884,30.82173072
14/06/2019 11:32,100,0,20.57,68.51,67.25,100.83,6,8,8,20.52,60.41,17.12,0.298911609,78.41001882,53.21460534
14/06/2019 11:33,100,0,20.51,68.54,69.11,100.84,1,3,3,20.62,59.45,17.19,0.181848067,20.4847896,34.31113375
14/06/2019 11:34,100,0,20.56,68.48,68.22,100.83,1,2,2,20.53,60.38,17.19,0.14862982,20.22447689,42.8402328
14/06/2019 11:35,100,0,20.53,68.58,65.92,100.83,1,2,4,20.69,59.74,17.06,0.13952821,16.73347605,35.13443951
14/06/2019 11:36,100,0,20.53,68.51,65.59,100.83,1,1,2,20.69,59.87,17.06,0.458271333,28.63931557,21.94807581
14/06/2019 11:37,100,0,20.57,68.3,64.65,100.83,1,1,2,20.55,58.96,16.94,0.179499009,16.07105417,29.28848579
14/06/2019 11:38,100,0,20.54,68.28,64.49,100.82,1,2,2,20.69,57.22,16.88,0.146309699,23.51054312,29.32803452
14/06/2019 11:39,100,0,20.53,68.32,67.33,100.83,1,1,1,20.68,58.33,16.94,0.148737671,12.02009876,31.15571773
14/06/2019 11:40,100,0,20.54,68.19,68.76,100.83,2,3,4,20.62,57.34,16.94,0.146099257,18.84839948,26.03864943
14/06/2019 11:41,100,0,20.56,68.23,69.33,100.83,2,3,3,20.71,59.28,17.12,0.145520542,16.99378876,35.9223301
14/06/2019 11:42,100,0,20.54,68.23,66.89,100.83,1,1,1,20.46,58.71,17.12,0.173796035,14.8381547,30.12460524
14/06/2019 11:43,100,0,20.56,68.29,65.84,100.83,1,3,3,20.69,58.95,17.19,0.165670349,24.66978141,37.93278242
14/06/2019 11:44,100,0,20.56,68.32,65.7,100.83,2,2,2,20.71,57.5,17.19,0.184515417,26.24441485,36.40582064
14/06/2019 11:45,100,0,20.57,68.34,69.94,100.82,1,2,3,20.78,57.93,17.31,0.192606906,17.59307248,44.93597139
14/06/2019 11:46,100,0,20.61,68.26,66.19,100.82,2,2,3,20.72,57.65,17.31,0.179714712,19.4476832,25.10442027
14/06/2019 11:47,100,0,20.61,68.3,66.59,100.82,2,2,2,20.76,59.52,17.44,0.170618363,18.25687583,34.03354978
14/06/2019 11:48,100,0,20.63,68.36,67.33,100.82,2,3,4,20.82,60.36,17.69,0.147795944,9.584487409,38.19031848
14/06/2019 11:49,100,0,20.61,68.46,69.04,100.82,2,2,2,20.88,59.26,17.75,0.706448041,27.97413073,26.41902042
14/06/2019 11:50,100,0,20.64,68.47,66.95,100.82,1,1,2,20.86,59.51,17.75,0.300534641,16.41140666,38.45297308
14/06/2019 11:51,100,0,20.66,68.51,65.8,100.82,2,2,3,20.92,59.84,17.81,0.218812178,33.1436138,50.33436899
14/06/2019 11:52,100,0,20.68,68.53,65.52,100.82,2,3,3,20.89,57.51,17.62,0.18573598,19.55015051,33.31813297
14/06/2019 11:53,100,0,20.71,68.5,66.23,100.82,1,2,5,20.91,58.22,17.56,0.152836027,19.93397658,40.12660724
14/06/2019 11:54,100,0,20.66,68.57,65.37,100.82,1,2,4,20.89,59.12,17.62,0.159270286,22.62851916,29.7727195
14/06/2019 11:55,100,0,20.76,68.46,68.21,100.82,1,1,1,20.81,56.52,17.62,0.144749798,25.36377237,34.25434029
14/06/2019 11:56,100,0,20.76,68.39,67.99,100.82,2,3,3,20.83,57.69,17.94,0.128821981,12.90988278,31.60747171
14/06/2019 11:57,100,0,20.78,68.42,99.62,100.82,2,3,4,20.95,58.22,18.12,0.124673646,13.96665376,35.9721903
14/06/2019 11:58,100,0,20.77,68.6,67.24,100.82,3,4,4,20.85,57.66,18.12,0.209131853,47.38897594,31.9946251
14/06/2019 11:59,100,0,20.81,68.55,67.47,100.81,1,1,1,20.75,57.76,18.12,0.133769995,12.58781339,35.44429692
14/06/2019 12:00,100,0,20.84,68.56,69.17,100.81,2,3,3,20.91,59.07,18.19,0.122613946,13.76947921,52.20272744
14/06/2019 12:01,100,0,20.88,68.55,70.72,100.82,2,3,4,21.03,57.48,18.44,0.119799286,12.71132675,30.5943855
14/06/2019 12:02,100,0,20.93,68.52,67.47,100.82,2,3,9,21.06,55.98,18.38,0.117484426,14.27681865,28.07981339
14/06/2019 12:03,100,0,20.91,68.58,68.6,100.81,1,2,2,21.09,57.14,18.38,0.127630354,21.66369246,30.35306778
14/06/2019 12:04,100,0,20.91,68.59,66.95,100.82,2,3,3,21.12,56.83,18.44,0.139796523,19.05195262,26.08912392
14/06/2019 12:05,100,0,20.94,68.57,65.88,100.82,1,2,3,21.15,55.71,18.19,0.116611092,20.39922391,32.66622946
14/06/2019 12:06,100,0,20.99,68.54,67.84,100.81,1,2,2,20.92,55.18,18.06,0.110545106,17.90185588,26.32997956
14/06/2019 12:07,100,0,20.95,68.5,66.17,100.82,1,1,1,21.06,54.73,18.06,0.106249461,28.46042411,31.76254992
14/06/2019 12:08,100,0,20.98,68.45,64.03,100.82,1,2,2,21.13,55.61,17.94,0.107259582,21.16687606,39.25158861
14/06/2019 12:09,100,0,21.01,68.38,69.28,100.82,1,1,1,21.12,56.17,18,0.118665531,14.98271411,42.89984971
14/06/2019 12:10,100,0,20.98,68.4,67.71,100.81,1,1,1,21.23,56.76,18.25,0.128601017,16.02758058,49.54452913
14/06/2019 12:11,100,0,20.95,68.38,66.53,100.81,1,4,5,21.28,55.84,18.25,0.126541317,23.81932653,23.39717612
14/06/2019 12:12,100,0,21.01,68.37,66.37,100.81,2,3,4,21.29,55.27,18.19,0.165865008,25.11398268,28.99962006
14/06/2019 12:13,100,0,20.98,68.33,66.9,100.82,1,2,2,21.13,54.87,18.12,0.131239431,12.92954736,29.76126806
14/06/2019 12:14,100,0,21.01,68.27,67.84,100.81,2,3,3,21.13,55.49,18,0.125133987,16.13142937,32.40634912
14/06/2019 12:15,100,0,21.02,68.26,65.7,100.81,1,2,2,20.98,55.33,18.06,0.115169565,16.34964998,30.01835675
14/06/2019 12:16,100,0,20.98,68.22,64.73,100.82,2,2,3,21.3,55.5,18.12,0.268815793,18.8772056,29.21345773
14/06/2019 12:17,100,0,21.04,68.25,64.2,100.82,2,2,2,21.26,56.14,18.25,0.165183702,33.92040749,34.67153392
14/06/2019 12:18,100,0,20.99,68.16,67.82,100.82,1,1,2,21.3,54.29,18.12,0.130694913,18.92843926,26.50369726
14/06/2019 12:19,100,0,21.02,68.13,66.39,100.83,1,1,1,21.16,54.68,18.19,0.130371359,15.92511327,24.96689618
14/06/2019 12:20,100,0,21.05,68.18,65.21,100.82,1,2,2,21.3,53.53,18.06,0.119686174,18.06884283,34.37188191
14/06/2019 12:21,100,0,21.02,68.13,66.95,100.82,1,2,2,21.39,53.64,18,0.107446349,11.56123001,34.15551284
14/06/2019 12:22,100,0,21.02,68.07,67.32,100.82,2,3,4,21.42,53.35,18,0.144097429,23.55901381,37.95436027
14/06/2019 12:23,100,0,21.05,68.04,65.82,100.82,1,2,2,21.36,55.04,17.94,0.117116152,24.69996901,35.5364532
14/06/2019 12:24,100,0,21.05,68.04,65.82,100.82,1,2,2,21.36,55.04,17.94,0.117116152,24.69996901,35.5364532
14/06/2019 12:25,100,0,21.04,68.01,66.18,100.81,1,1,1,21.45,53.27,18.06,0.115056453,21.60193578,35.78302598
14/06/2019 12:26,100,0,21.04,68.05,68.64,100.82,1,1,2,21.4,54.22,18.12,0.170234307,19.45820623,31.79537886
14/06/2019 12:27,100,0,21.07,68.02,68.16,100.81,1,2,2,21.38,54.71,18.19,0.152580866,21.62160036,34.99114338
14/06/2019 12:28,100,0,21.07,68.02,67.01,100.81,1,1,1,21.28,53.6,18.12,0.12740939,27.48645587,27.26387985
14/06/2019 12:29,100,0,21.09,68.03,68.84,100.81,2,2,2,21.36,53.37,18.12,0.117224004,22.55485797,36.54433028
14/06/2019 12:30,100,0,21.08,68.02,67.56,100.81,1,1,1,21.46,53.87,18.25,0.119028543,20.53464178,24.30698984
14/06/2019 12:31,100,0,21.09,68.04,64.53,100.81,1,2,2,21.28,52.95,18.12,0.137152847,18.64846197,31.38454773
14/06/2019 12:32,100,0,21.12,68.04,65.39,100.81,2,3,3,21.38,53.32,17.94,0.336738532,22.80326618,40.91797796
14/06/2019 12:33,100,0,21.11,67.97,63.41,100.81,1,2,4,21.55,52.81,17.88,0.160627636,19.97468721,29.8810619
14/06/2019 12:34,100,0,21.11,67.93,67.36,100.81,1,2,2,21.46,53.21,17.75,0.120730491,20.57673389,22.87248841
14/06/2019 12:35,100,0,21.14,67.92,67.42,100.82,1,2,2,21.5,54.08,17.81,0.113654384,18.99157742,32.30564563
14/06/2019 12:36,100,0,21.15,67.98,64.62,100.82,1,2,2,21.57,52.26,17.81,0.119759828,24.27543231,31.63758872
14/06/2019 12:37,100,0,21.17,67.86,66.29,100.83,0,1,2,21.45,53.07,17.75,0.11358599,14.93924052,40.93482563
14/06/2019 12:38,100,0,21.15,67.97,67.59,100.82,1,2,2,21.59,55.59,17.75,0.11921531,23.53934924,29.66093648
14/06/2019 12:39,100,0,21.11,67.74,66.11,100.84,1,1,1,21.26,51.78,17.44,0.130915877,26.32721758,25.28638833
14/06/2019 12:40,100,0,21.11,67.74,66.11,100.84,1,1,1,21.26,51.78,17.44,0.130915877,26.32721758,25.28638833
14/06/2019 12:41,100,0,21.11,67.83,67.18,100.84,1,2,2,21.57,52.96,17.56,0.135182586,17.30257216,29.72191635
14/06/2019 12:42,100,0,21.11,67.69,67.52,100.84,1,1,1,21.57,52.42,17.44,0.143126766,15.65565902,27.35854744
14/06/2019 12:43,100,0,21.08,67.52,66.45,100.84,1,2,2,21.55,51.42,17.25,0.116739988,20.5149772,31.81789894
14/06/2019 12:44,100,0,21.08,67.52,66.45,100.84,1,2,2,21.55,51.42,17.25,0.116739988,20.5149772,31.81789894
14/06/2019 12:45,100,0,21.08,67.52,66.45,100.84,1,2,2,21.55,51.42,17.25,0.116739988,20.5149772,31.81789894
14/06/2019 12:46,100,0,21.08,67.56,66.32,100.84,1,1,2,21.49,51.87,17.19,0.138047225,22.20398246,28.7550029
14/06/2019 12:47,100,0,21.05,67.56,66.7,100.84,1,2,3,21.28,52.68,17.31,0.138660137,19.10594923,32.17035904
14/06/2019 12:48,100,0,21.07,67.52,69.59,100.84,1,2,2,21.6,52.42,17.44,0.176723807,16.77418668,40.3878538
14/06/2019 12:49,100,0,21.02,67.58,68.1,100.84,1,1,1,21.63,52.77,17.56,0.173477742,18.60775135,33.33366078
14/06/2019 12:50,100,0,21.02,67.58,68.1,100.84,1,1,1,21.63,52.77,17.56,0.173477742,18.60775135,33.33366078
14/06/2019 12:51,100,0,21.02,67.58,68.1,100.84,1,1,1,21.63,52.77,17.56,0.173477742,18.60775135,33.33366078
14/06/2019 12:52,100,0,21.08,67.56,65.86,100.83,1,1,1,21.36,52.11,17.56,0.161232657,24.13087289,27.12124683
14/06/2019 12:53,100,0,21.11,67.53,66.12,100.83,1,2,2,21.3,53.7,17.56,0.148919178,18.01760918,35.73660456
14/06/2019 12:54,100,0,21.09,67.62,66.96,100.83,2,3,4,21.55,53.71,17.69,0.16708294,16.23527816,34.83874482
14/06/2019 12:55,100,0,21.08,67.58,67.9,100.83,2,2,3,21.55,52.71,17.62,0.153832995,15.7476033,33.83801256
14/06/2019 12:56,100,0,21.11,67.63,64.6,100.83,2,2,2,21.56,53.69,17.69,0.175066578,22.48257826,41.17971859
14/06/2019 12:57,100,0,21.09,67.63,64.07,100.83,2,3,3,21.66,53.35,17.69,0.18553606,11.83068427,48.93370895
14/06/2019 12:58,100,0,21.14,67.58,65.58,100.83,1,1,2,21.52,52.94,17.56,0.165822919,17.27100308,32.48735944
14/06/2019 12:59,100,0,21.12,67.62,66.62,100.83,1,1,2,21.5,53.33,17.62,0.133648991,13.18986007,29.14679916
14/06/2019 13:00,100,0,21.17,67.53,67.14,100.83,1,1,1,21.29,53.33,17.62,0.116353301,13.25161675,26.96102613
14/06/2019 13:01,100,0,21.17,67.57,68.68,100.83,1,1,1,21.56,52.69,17.75,0.111008078,13.94560771,32.67394835
14/06/2019 13:02,100,0,21.19,67.57,66.75,100.82,2,3,3,21.43,53.47,17.75,0.123468866,19.20841654,25.86779735
14/06/2019 13:03,100,0,21.23,67.55,66.58,100.82,2,3,3,21.5,53.27,17.81,0.122527139,14.24524957,31.07351608
14/06/2019 13:04,100,0,21.23,67.57,69,100.82,1,2,2,21.52,53.4,17.88,0.122561335,18.12007648,34.31090133
14/06/2019 13:05,100,0,21.23,67.6,66.12,100.83,1,2,2,21.59,52.76,17.94,0.121011957,18.42109982,33.95766018
14/06/2019 13:06,100,0,21.27,67.59,67.53,100.82,2,4,7,21.63,51.79,17.94,0.129529591,15.9960115,37.88649504
14/06/2019 13:07,100,0,21.29,67.6,64.74,100.82,1,2,2,21.43,51.7,17.69,0.118084185,17.31309519,31.26714586
14/06/2019 13:08,100,0,21.29,67.6,68.84,100.82,1,2,2,21.53,51.43,17.69,0.105265646,17.78886555,24.96437524
14/06/2019 13:09,100,0,21.32,67.61,65.56,100.82,1,2,2,21.62,51.83,18,0.131844452,21.87139004,28.28249063
14/06/2019 13:10,100,0,21.32,67.61,65.56,100.82,1,2,2,21.62,51.83,18,0.131844452,21.87139004,28.28249063
14/06/2019 13:11,100,0,21.31,67.53,66.98,100.83,1,2,2,21.33,51.43,17.94,0.117544928,17.27100308,19.6741077
14/06/2019 13:12,100,0,21.35,67.56,64.22,100.82,1,1,1,21.49,50.74,17.81,0.10086215,22.54433494,29.50738745
14/06/2019 13:13,100,0,21.35,67.51,66.32,100.82,1,1,1,21.35,51.05,17.69,0.100538595,17.58254945,32.27356466
14/06/2019 13:14,100,0,21.34,67.54,65.93,100.82,1,1,1,21.63,51.25,17.81,0.097939639,20.5030727,32.77432573
14/06/2019 13:15,100,0,21.34,67.57,65.85,100.83,0,1,1,21.64,51.53,17.81,0.120506897,22.73098647,42.28973152
14/06/2019 13:16,100,0,21.32,67.58,67.04,100.82,1,1,2,21.55,52.45,17.75,0.113754344,14.55541445,37.27636985
14/06/2019 13:17,100,0,21.34,67.46,64.55,100.82,1,1,2,21.48,50.06,17.69,0.107001791,22.55485797,31.62686082
14/06/2019 13:18,100,0,21.37,67.48,65.74,100.82,1,1,1,21.67,52.38,17.69,0.106678237,13.39617617,35.58719854
14/06/2019 13:19,100,0,21.34,67.43,66.85,100.82,1,2,2,21.55,52.57,17.81,0.11252852,8,38.69263627
14/06/2019 13:20,100,0,21.31,67.49,65.24,100.82,1,2,2,21.73,52.88,17.81,0.119173222,12.33940519,42.28575914
14/06/2019 13:21,100,0,21.35,67.49,67.9,100.82,1,2,2,21.72,51.75,17.69,0.113107235,15.61218543,37.10884478
14/06/2019 13:22,100,0,21.35,67.44,68.78,100.82,1,2,2,21.6,51.78,17.75,0.104942091,14.09016712,41.33901994
14/06/2019 13:23,100,0,21.29,67.49,68.54,100.83,1,2,2,21.73,52.22,17.94,0.115706192,15.11536902,35.73364523
14/06/2019 13:24,100,0,21.29,67.49,68.54,100.83,1,2,2,21.73,52.22,17.94,0.115706192,15.11536902,35.73364523
14/06/2019 13:25,100,0,21.35,67.36,67.74,100.83,1,3,3,21.46,51.99,17.88,0.110508278,18.8772056,36.37742825
14/06/2019 13:26,100,0,21.38,67.41,67.95,100.83,1,2,2,21.49,51.7,17.94,0.11831041,20.26518752,34.8790606
14/06/2019 13:27,100,0,21.35,67.44,63.83,100.83,1,2,3,21.73,51.5,17.94,0.110797636,17.58116797,28.30082239
14/06/2019 13:28,100,0,21.37,67.47,66.99,100.83,0,1,1,21.7,52.12,17.94,0.151420805,14.59750656,35.13455871
14/06/2019 13:29,100,0,21.37,67.39,63.78,100.84,1,3,3,21.69,51.18,17.81,0.126073084,15.98548848,39.06989797
14/06/2019 13:30,100,0,21.38,67.41,64.25,100.83,0,1,1,21.56,51.05,17.81,0.112460126,14.29648322,33.1832924
14/06/2019 13:31,100,0,21.38,67.44,66.44,100.84,0,1,1,21.69,52.88,18,0.118996977,18.14112254,38.22365578
14/06/2019 13:32,100,0,21.38,67.44,66.44,100.84,0,1,1,21.69,52.88,18,0.118996977,18.14112254,38.22365578
14/06/2019 13:33,100,0,21.35,67.41,72.76,100.84,2,2,4,21.76,51.29,17.94,0.123332079,26.27460245,23.6201006
14/06/2019 13:34,100,0,21.37,67.37,66.89,100.84,1,1,1,21.48,51.27,17.75,0.113004645,16.70052549,34.06226036
14/06/2019 13:35,100,0,21.35,67.44,70.24,100.84,1,1,1,21.69,51.65,17.88,0.109537615,24.30561991,31.83306008
14/06/2019 13:36,100,0,21.39,67.36,65.57,100.84,1,1,1,21.72,52.62,17.88,0.115098541,9.685573237,37.30466705
14/06/2019 13:37,100,0,21.39,67.44,65.06,100.84,2,2,2,21.66,51.47,17.75,0.185223028,26.39811581,30.86868219
14/06/2019 13:38,100,0,21.38,67.36,66.13,100.84,1,1,2,21.75,51.22,17.75,0.114304123,16.51387396,31.72662879
14/06/2019 13:39,100,0,21.39,67.27,66.28,100.84,0,1,1,21.52,51.08,17.69,0.103760986,20.61744451,29.98923215
14/06/2019 13:40,100,0,21.39,67.32,64.93,100.85,1,2,2,21.76,51.42,17.75,0.121635391,17.04225945,26.43810368
14/06/2019 13:41,100,0,21.34,67.26,67.18,100.84,2,2,2,21.48,51.99,17.81,0.118854928,13.60249226,40.06975943
14/06/2019 13:42,100,0,21.39,67.33,67.8,100.85,1,2,2,21.73,52.54,17.88,0.121311837,16.88855849,35.60602255
14/06/2019 13:43,100,0,21.38,67.27,69.47,100.85,1,2,2,21.4,51.45,17.75,0.115750911,16.5664891,31.24195159
14/06/2019 13:44,100,0,21.38,67.25,65.94,100.85,0,1,1,21.59,51.59,17.75,0.113657015,20.25466449,24.96131225
14/06/2019 13:45,100,0,21.37,67.23,66.07,100.84,1,1,1,21.72,51.63,17.75,0.116908341,19.95502264,32.45779086
14/06/2019 13:46,100,0,21.37,67.23,66.07,100.84,1,1,1,21.72,51.63,17.75,0.116908341,19.95502264,32.45779086
14/06/2019 13:47,100,0,21.41,67.19,66.32,100.85,1,1,2,21.6,52.5,17.81,0.114848642,21.2917709,26.16128309
14/06/2019 13:48,100,0,21.38,67.14,67.41,100.84,0,1,1,21.46,52.15,17.62,0.137705257,19.48839383,21.06269106
14/06/2019 13:49,100,0,21.39,67.12,66.66,100.85,0,1,2,21.49,51.57,17.69,0.187214334,13.63544282,29.06392226
14/06/2019 13:50,100,0,21.41,67.12,64.73,100.85,1,1,1,21.52,52.24,17.75,0.213248622,11.09598269,27.57729689
14/06/2019 13:51,100,0,21.39,67.13,66.53,100.86,0,1,1,21.53,51.63,17.75,0.147640743,17.05416396,33.10627501
14/06/2019 13:52,100,0,21.38,67.14,67.91,100.85,1,1,1,21.53,51.46,17.69,0.165838703,14.26629562,40.15213392
14/06/2019 13:53,100,0,21.37,67.13,65.93,100.85,1,1,3,21.39,51.45,17.69,0.167246033,20.35851328,42.43032815
14/06/2019 13:54,100,0,21.34,67.12,69.79,100.85,1,2,2,21.53,51.29,17.75,0.160277777,23.33165166,28.71593045
14/06/2019 13:55,100,0,21.37,67.17,65.56,100.85,0,0,0,21.66,51.17,17.75,0.153451569,13.76809773,30.6564895
14/06/2019 13:56,100,0,21.37,67.17,65.56,100.85,0,0,0,21.66,51.17,17.75,0.153451569,13.76809773,30.6564895
14/06/2019 13:57,100,0,21.37,67.09,64.46,100.86,0,1,1,21.67,49.84,17.69,0.150563255,13.92456165,29.66505371
14/06/2019 13:58,100,0,21.38,67.04,67.67,100.85,0,1,1,21.39,49.72,17.56,0.122905934,23.86141863,26.21036416
14/06/2019 13:59,100,0,21.39,67.03,68.3,100.85,0,1,1,21.67,51,17.56,0.117923723,11.02370298,35.80627827
14/06/2019 14:00,100,0,21.38,66.96,65.1,100.86,1,1,1,21.22,49.86,17.44,0.119983423,17.08435156,28.3668815
14/06/2019 14:01,100,0,21.35,66.91,67.56,100.85,1,2,2,21.53,49.55,17.31,0.137097606,18.14112254,29.10047731
14/06/2019 14:02,100,0,21.37,66.88,66.39,100.85,1,1,1,21.38,49.93,17.38,0.114348842,15.30340202,29.52111291
14/06/2019 14:03,100,0,21.32,66.85,63.72,100.86,1,2,2,21.67,50.07,17.56,0.175342783,15.04447079,29.99883593
14/06/2019 14:04,100,0,21.32,66.85,66.43,100.86,1,1,3,21.55,50.65,17.62,0.121498604,12.4116849,33.78824951
14/06/2019 14:05,100,0,21.34,66.85,64.99,100.86,0,0,0,21.52,49.94,17.56,0.113015167,19.94449961,28.43917014
14/06/2019 14:06,100,0,21.32,66.89,67.07,100.86,1,1,2,21.64,51.24,17.56,0.114461955,21.10511937,31.66248331
14/06/2019 14:07,100,0,21.28,66.93,66.04,100.87,1,1,1,21.66,49.29,17.56,0.12283754,22.48257826,27.04593109
14/06/2019 14:08,100,0,21.31,66.87,66.11,100.87,0,1,1,21.49,50.13,17.44,0.11182354,18.42109982,29.63559599
14/06/2019 14:09,100,0,21.28,66.85,61.26,100.86,1,1,1,21.69,49.65,17.44,0.139270419,15.10484599,33.65478286
14/06/2019 14:10,100,0,21.29,66.84,65.2,100.87,1,2,2,21.66,51.26,17.56,0.134140898,18.60775135,33.33366078
14/06/2019 14:11,100,0,21.25,66.87,65.21,100.86,1,1,1,21.56,50.8,17.69,0.135043168,13.17795556,38.89815794
14/06/2019 14:12,100,0,21.31,66.86,63.02,100.87,0,1,2,21.69,50.23,17.69,0.152559822,17.61273705,27.28440777
14/06/2019 14:13,100,0,21.31,66.8,66.27,100.87,1,1,2,21.57,51.03,17.69,0.131326239,11.5927991,38.59396655
14/06/2019 14:14,100,0,21.32,66.85,64.87,100.86,2,2,2,21.5,51.41,17.69,0.141727327,18.17269162,37.20758353
14/06/2019 14:15,100,0,21.31,66.82,65.37,100.86,1,1,2,21.52,50.49,17.62,0.128403727,16.77418668,24.46819284
14/06/2019 14:16,100,0,21.31,66.87,69.85,100.87,1,1,1,21.57,50.01,17.62,0.110347816,18.69969563,31.76611462
14/06/2019 14:17,100,0,21.32,66.87,64.92,100.86,0,0,0,21.52,50.58,17.75,0.119699326,18.71021865,28.02809847
14/06/2019 14:18,100,0,21.29,66.81,65.53,100.86,1,1,1,21.53,49.4,17.69,0.110529322,17.55098037,29.96731102
14/06/2019 14:19,100,0,21.31,66.87,65.59,100.86,1,2,2,21.62,51.4,17.88,0.114104203,25.94339151,37.10675787
14/06/2019 14:20,100,0,21.28,66.83,65.6,100.87,1,2,2,21.69,51.03,18.06,0.123847661,13.98631834,34.06798024
14/06/2019 14:21,100,0,21.28,66.86,66.1,100.86,1,1,2,21.53,51.55,18.12,0.120748905,9.935362921,41.19900826
14/06/2019 14:22,100,0,21.31,66.82,65.01,100.85,1,1,1,21.69,51.23,18.31,0.123200553,14.83539174,31.80114121
14/06/2019 14:23,100,0,21.32,66.9,67.85,100.85,1,2,2,21.7,49.96,18.38,0.1141384,15.36377722,29.41287121
14/06/2019 14:24,100,0,21.31,66.9,67.61,100.86,1,1,1,21.63,50.52,18.38,0.114427758,15.14555662,26.48180001
14/06/2019 14:25,100,0,21.32,67.06,67.38,100.86,1,1,1,21.62,50.92,18.5,0.122406135,15.14555662,28.44135033
14/06/2019 14:26,100,0,21.32,67.06,65.28,100.85,2,2,2,21.7,52.49,18.62,0.30183675,11.03284453,38.8503445
14/06/2019 14:27,100,0,21.35,67,65.19,100.84,1,2,2,21.66,52.29,18.69,0.149779359,14.27543717,45.96236232
14/06/2019 14:28,100,0,21.37,67.02,65.25,100.84,0,1,1,21.76,51.22,18.69,0.130458166,20.96832002,29.92296288
14/06/2019 14:29,100,0,21.37,66.98,64.22,100.84,1,2,2,21.62,51.04,18.31,0.133164974,13.52883107,32.35954427
14/06/2019 14:30,100,0,21.35,66.96,65.58,100.84,1,2,2,21.67,49.92,18.12,0.138981061,18.10955346,29.98348372
14/06/2019 14:31,100,0,21.35,66.77,65.5,100.84,1,1,1,21.52,50.8,18.25,0.117928984,11.31282181,35.15927749
14/06/2019 14:32,100,0,21.38,66.75,64.87,100.85,1,1,1,21.62,50.13,18.25,0.113559685,19.19789352,29.16326604
14/06/2019 14:33,100,0,21.37,66.73,63.41,100.84,1,1,2,21.52,49.92,18.19,0.116413803,12.97025798,24.95079908
14/06/2019 14:34,100,0,21.35,66.72,65.93,100.85,1,3,4,21.53,50.04,18.31,0.113451834,18.14112254,34.72833776
14/06/2019 14:35,100,0,21.34,66.61,65.04,100.84,1,2,2,21.49,50.74,18.31,0.116737357,15.08518142,24.72739699
14/06/2019 14:36,100,0,21.31,66.64,64.84,100.85,2,2,3,21.62,50.28,18.44,0.118831254,16.20370908,27.52119742
14/06/2019 14:37,100,0,21.29,66.74,64.34,100.86,1,1,2,21.83,50.28,18.44,0.120783102,15.36377722,32.52364816
14/06/2019 14:38,100,0,21.28,66.74,63.41,100.85,0,2,2,21.8,49.15,18.25,0.119699326,9.08490804,38.30058264
14/06/2019 14:39,100,0,21.31,66.68,63.21,100.85,1,1,2,21.49,49.26,18.06,0.112407516,8,37.61783854
14/06/2019 14:40,100,0,21.31,66.68,64.12,100.85,1,2,2,21.69,49.07,18.19,0.222865814,23.91127081,24.21193579
14/06/2019 14:41,100,0,21.29,66.68,64.89,100.85,1,1,2,21.84,47.99,18.19,0.119591475,18.46181045,32.12284812
14/06/2019 14:42,100,0,21.29,66.59,65.94,100.84,1,2,2,21.81,48.17,18.25,0.112696874,21.06302727,21.43761555
14/06/2019 14:43,100,0,21.29,66.62,64.52,100.85,1,1,2,21.5,48.79,18.12,0.116811012,17.86114525,27.33701836
14/06/2019 14:44,100,0,21.31,66.52,64.02,100.85,1,1,1,21.52,49.09,17.94,0.107675205,16.58615367,30.35487523
14/06/2019 14:45,100,0,21.27,66.56,68.49,100.86,1,2,2,21.73,49.8,18,0.111755146,20.05887142,26.26790433
14/06/2019 14:46,100,0,21.28,66.58,63.87,100.85,1,2,2,21.87,49.14,18.06,0.115840349,12.35906976,34.88846631
14/06/2019 14:47,100,0,21.27,66.54,68.23,100.86,1,1,2,21.81,49.29,18.12,0.11992029,22.47205524,24.0614971
14/06/2019 14:48,100,0,21.27,66.52,66.12,100.86,1,2,3,21.78,48.8,18.06,0.115335288,21.3219585,32.65542199
14/06/2019 14:49,100,0,21.23,66.57,66.57,100.85,2,3,3,21.84,49.24,18.12,0.148337832,18.74040625,36.80797997
14/06/2019 14:50,100,0,21.25,66.6,67.47,100.86,0,1,2,21.83,48.82,18.19,0.124255392,20.29537512,26.81562938
14/06/2019 14:51,100,0,21.23,66.58,63.53,100.85,1,2,2,21.59,48.29,18.06,0.11378591,19.51858143,24.73403084
14/06/2019 14:52,100,0,21.27,66.57,66.83,100.86,1,1,2,21.86,48.3,18.06,0.111436853,14.9287175,34.93754737
14/06/2019 14:53,100,0,21.25,66.59,65.24,100.86,2,3,3,21.75,50.03,18.44,0.110892335,14.37928595,38.69493913
14/06/2019 14:54,100,0,21.25,66.67,66.37,100.86,1,1,1,21.78,50.09,18.62,0.159209784,20.91708637,37.01176684
14/06/2019 14:55,100,0,21.31,66.65,65.5,100.86,2,3,3,21.76,49.37,18.75,0.13927568,20.60554,30.50413857
14/06/2019 14:56,100,0,21.32,66.71,65.9,100.86,4,4,4,21.83,49.79,18.75,0.136676723,8.421104682,31.53465719
14/06/2019 14:57,100,0,21.29,66.8,64.97,100.87,8,8,8,21.96,49.28,18.69,0.150108174,16.84370342,39.61681137
14/06/2019 14:58,100,0,21.34,66.78,66.09,100.87,15,15,16,21.8,48.57,18.44,0.129595354,17.051401,34.72514693
14/06/2019 14:59,100,0,21.37,66.73,66.05,100.86,24,25,25,21.81,48.73,18.25,0.137250177,15.46624453,38.24178113
14/06/2019 15:00,100,0,21.37,66.65,65.28,100.86,58,59,59,21.72,49.08,18.25,0.111884042,16.8450849,30.60801988
14/06/2019 15:01,100,0,21.37,66.65,65.28,100.86,58,59,59,21.72,49.08,18.25,0.111884042,16.8450849,30.60801988
14/06/2019 15:02,100,0,21.39,66.65,66.06,100.85,23,24,26,21.78,49.41,18.31,0.157313177,27.93065714,31.60057146
14/06/2019 15:03,100,0,21.41,66.64,65.87,100.86,13,14,16,21.66,49.11,18.19,0.144494638,21.16549457,35.5095025
14/06/2019 15:04,100,0,21.38,66.72,65.53,100.86,71,71,71,21.97,49.89,18.19,0.169150531,17.61273705,36.17590297
14/06/2019 15:05,100,0,21.42,66.58,65.58,100.86,33,34,37,21.66,48.35,17.94,0.145033895,16.49282791,32.65423017
14/06/2019 15:06,100,0,21.41,66.58,65.13,100.86,38,39,39,21.89,48.41,18,0.13344644,17.76781949,26.83336614
14/06/2019 15:07,100,0,21.44,66.55,64.87,100.87,26,27,27,21.89,49.83,18.19,0.136447867,16.52439699,44.50470596
14/06/2019 15:08,100,0,21.42,66.52,62.46,100.86,16,17,18,21.84,49,18.12,0.125002461,14.29648322,31.22682337
14/06/2019 15:09,100,0,21.41,66.59,65.28,100.87,10,11,13,21.89,49.06,18.12,0.117376574,17.61273705,28.22648202
14/06/2019 15:10,100,0,21.45,66.57,65.12,100.86,46,46,46,22.03,48.44,18.06,0.126472923,19.19651203,34.88897318
14/06/2019 15:11,100,0,21.46,66.49,60.39,100.86,25,26,26,21.84,48.49,17.88,0.122035231,19.19789352,18.87043843
14/06/2019 15:12,100,0,21.45,66.47,63.85,100.86,55,56,56,21.96,48.59,17.75,0.121461777,23.03062833,28.53245746
14/06/2019 15:13,100,0,21.46,66.4,63.44,100.86,33,35,35,21.78,48.71,17.62,0.11745549,12.68113915,27.76718729
14/06/2019 15:14,100,0,21.45,66.29,62.66,100.86,1,1,7,21.52,48.72,17.56,0.120854126,15.3230666,29.32566268
14/06/2019 15:15,100,0,21.42,66.21,63.98,100.86,33,35,35,21.32,48.64,17.5,0.099370643,19.12699529,30.26349605
14/06/2019 15:16,100,0,21.38,66.17,64.99,100.87,46,47,50,21.92,48.63,17.62,0.100346567,20.5149772,22.71553952
14/06/2019 15:17,100,0,21.37,66.16,63.73,100.86,10,11,14,21.48,48.55,17.69,0.116705791,16.38121906,25.91061477
14/06/2019 15:18,100,0,21.35,66.16,65.27,100.86,11,14,16,21.8,50.08,17.69,0.122629729,18.70107711,26.32907005
14/06/2019 15:19,100,0,21.32,66.06,64.8,100.87,14,15,20,21.5,48.26,17.62,0.12901927,14.55679593,26.7130458
14/06/2019 15:20,100,0,21.29,66.03,65.3,100.86,9,11,14,21.66,48.47,17.88,0.121653805,21.3219585,33.32657143
14/06/2019 15:21,100,0,21.29,66.01,63.45,100.87,57,58,60,21.64,48.56,18.06,0.119559909,15.60304388,30.80114379
14/06/2019 15:22,100,0,21.22,66.06,63.21,100.87,34,34,37,21.72,47.74,18,0.134909011,20.85532969,26.31017277
14/06/2019 15:23,100,0,21.27,65.98,62.53,100.87,30,31,32,21.73,47.72,17.69,0.127180534,17.92290193,32.44930879
14/06/2019 15:24,100,0,21.22,66.06,61.75,100.87,16,16,20,21.77,48.18,17.62,0.118368282,13.49864347,26.84500936
14/06/2019 15:25,100,0,21.21,65.93,62.59,100.87,4,5,9,21.63,47.14,17.56,0.115842979,17.26048006,28.79321918
14/06/2019 15:26,100,0,21.19,65.88,62.27,100.87,31,31,31,21.57,47.28,17.5,0.11157101,19.75784808,20.01505051
14/06/2019 15:27,100,0,21.17,65.88,66.64,100.86,73,73,74,21.69,46.94,17.56,0.101790725,15.3230666,31.66769986
14/06/2019 15:28,100,0,21.15,66,63.38,100.86,26,28,28,21.84,47.79,17.94,0.128835133,30.92622306,26.84475639
14/06/2019 15:29,100,0,21.15,65.88,68.52,100.86,16,18,21,21.6,48.56,18.06,0.121974729,13.81018984,30.4148528
14/06/2019 15:30,100,0,21.12,65.94,64.47,100.86,1,1,7,21.6,47.45,18.12,0.126741237,20.56482938,26.49851414
14/06/2019 15:31,100,0,21.09,66.02,65.2,100.86,50,50,50,21.75,47.26,18.25,0.127825012,9.197898375,37.36099476
14/06/2019 15:32,100,0,21.15,66.01,63.96,100.86,42,43,45,21.52,48.2,18.44,0.128732543,12.97163947,31.09464061
14/06/2019 15:33,100,0,21.15,66.07,66.67,100.86,54,55,55,21.75,47.01,18.38,0.120425351,20.9276094,31.04704158
14/06/2019 15:34,100,0,21.18,66.02,64.03,100.85,10,11,11,21.66,47.44,18.44,0.118728663,8.431627709,30.07698882
14/06/2019 15:35,100,0,21.18,66.04,67.56,100.85,34,35,37,21.59,48.5,18.56,0.148053735,12.4418725,28.41592102
14/06/2019 15:36,100,0,21.18,66.04,65.01,100.85,8,9,11,21.57,48.12,18.69,0.143360882,17.59030951,30.90268351
14/06/2019 15:37,100,0,21.15,66.1,65.19,100.85,57,59,59,21.76,48.14,18.75,0.151520765,14.30700625,28.60216177
14/06/2019 15:38,100,0,21.18,66.13,64.31,100.85,18,18,22,21.64,48.63,18.69,0.14365024,9.229467456,31.40868819
14/06/2019 15:39,100,0,21.17,66.23,63,100.85,26,27,27,21.93,47.33,18.56,0.144194758,23.40254989,33.30019784
14/06/2019 15:40,100,0,21.19,66.14,63.21,100.86,22,23,29,21.55,46.62,18.38,0.136937145,14.92733602,29.06291883
14/06/2019 15:41,100,0,21.21,66.07,62.27,100.86,70,71,71,21.73,46.72,18.19,0.132096982,18.12007648,22.02030896
14/06/2019 15:42,100,0,21.22,66,61.24,100.85,12,12,12,21.7,46.1,18.06,0.151633877,15.7777909,28.11901508
14/06/2019 15:43,100,0,21.21,65.96,64.78,100.85,14,15,17,21.53,46.52,18,0.118194667,20.00625629,23.12317057
14/06/2019 15:44,100,0,21.18,66.03,60.99,100.85,20,20,20,21.6,45.87,17.94,0.103934601,19.66452232,18.39701665
14/06/2019 15:45,100,0,21.19,65.91,66.13,100.85,72,72,72,21.67,46.53,18,0.107293779,11.23001908,33.94990299
14/06/2019 15:46,100,0,21.19,65.95,64.86,100.85,5,6,8,21.87,46.77,18,0.109569182,15.7476033,32.60967229
14/06/2019 15:47,100,0,21.19,65.87,62.04,100.84,24,25,31,21.8,45.24,17.81,0.112168138,18.38953074,22.54836239
14/06/2019 15:48,100,0,21.15,65.82,63.37,100.84,22,23,23,21.76,45.66,17.69,0.118886495,22.73098647,24.39107066
14/06/2019 15:49,100,0,21.18,65.74,66.49,100.84,29,29,30,21.36,45.87,17.62,0.114046332,21.42580729,22.79688295
14/06/2019 15:50,100,0,21.15,65.77,61.73,100.84,84,85,85,21.62,46.58,17.81,0.102493074,14.58698353,32.95605184
14/06/2019 15:51,100,0,21.15,65.71,60.36,100.83,24,25,29,21.63,46.66,17.88,0.105092031,19.12561381,21.22076887
14/06/2019 15:52,100,0,21.14,65.76,62.22,100.84,60,61,61,21.81,46.45,18,0.106538819,19.726279,32.63248555
14/06/2019 15:53,100,0,21.15,65.7,63.62,100.82,6,6,8,21.66,46.08,17.94,0.109064121,20.05748994,16.84166318
14/06/2019 15:54,100,0,21.14,65.72,64.02,100.83,2,4,8,21.66,47.7,18,0.104586971,13.81018984,24.69145622
14/06/2019 15:55,100,0,21.14,65.75,64.71,100.83,16,16,20,21.76,46.8,18,0.103718898,15.75812632,23.97397863
14/06/2019 15:56,100,0,21.14,65.68,65.28,100.84,37,37,37,21.72,47.35,18.06,0.107117534,14.57646051,29.09097365
14/06/2019 15:57,100,0,21.14,65.72,63.9,100.83,21,22,27,21.76,47.84,18.19,0.141822026,22.83345378,41.36287034
14/06/2019 15:58,100,0,21.09,65.71,66.63,100.84,38,40,42,21.7,46.58,18.19,0.121598564,19.12561381,22.95000538
14/06/2019 15:59,100,0,21.12,65.78,62.11,100.84,41,43,43,21.84,46.66,18.12,0.120588443,23.01096375,24.19600639
14/06/2019 16:00,100,0,21.11,65.68,60.36,100.83,99,100,100,21.63,47.39,18.06,0.12921919,11.30229878,34.00132797
14/06/2019 16:01,100,0,21.09,65.77,64.66,100.83,37,37,37,21.89,46.69,18.06,0.120911997,23.92179383,33.34115242
14/06/2019 16:02,100,0,21.08,65.84,62.41,100.84,4,5,5,21.9,46.75,18.12,0.14304785,19.22808112,32.20064373
14/06/2019 16:03,100,0,21.12,65.78,64.77,100.84,50,51,51,21.81,47.53,18.25,0.126291417,11.25106513,33.42663463
14/06/2019 16:04,100,0,21.14,65.83,63.14,100.84,14,16,19,21.96,46.82,18.38,0.139978029,15.08379994,36.54022273
14/06/2019 16:05,100,0,21.12,65.87,63.99,100.84,3,4,6,21.9,47.19,18.56,0.138894254,20.73957639,36.91393202
14/06/2019 16:06,100,0,21.12,65.87,63.99,100.84,3,4,6,21.9,47.19,18.56,0.138894254,20.73957639,36.91393202
14/06/2019 16:07,100,0,21.15,65.87,62.97,100.83,19,20,20,21.87,47.63,18.56,0.140120078,12.26436252,34.42533911
14/06/2019 16:08,100,0,21.15,65.96,64.55,100.83,10,12,15,21.94,49.79,18.81,0.259753641,24.37651813,41.68009645
14/06/2019 16:09,100,0,21.18,65.97,65.06,100.84,3,4,9,21.97,48.57,18.88,0.235337125,21.23777428,29.49188902
14/06/2019 16:10,100,0,21.19,65.99,64.55,100.84,6,8,8,21.9,48.35,18.88,0.171499588,8.979677771,45.08818501
14/06/2019 16:11,100,0,21.22,66.02,63.44,100.84,17,17,18,21.97,47.6,18.75,0.164707578,17.85976377,32.64133945
14/06/2019 16:12,100,0,21.23,65.97,62.91,100.83,2,3,4,21.78,47.08,18.31,0.1344513,16.8752725,25.08043702
14/06/2019 16:13,100,0,21.23,65.99,66.13,100.83,10,11,11,21.97,48.57,18.5,0.133112364,15.11536902,25.84412355
14/06/2019 16:14,100,0,21.25,66,65.34,100.83,12,13,13,21.97,48.57,18.62,0.143263553,10.81462392,33.55675944
14/06/2019 16:15,100,0,21.28,65.99,64.22,100.83,4,4,5,21.89,47.48,18.56,0.151457632,19.82874631,27.17440781
14/06/2019 16:16,100,0,21.31,66.06,64.91,100.83,6,8,9,21.94,49.74,18.69,0.175903084,24.72877513,45.70052807
14/06/2019 16:17,100,0,21.29,66.05,65.5,100.83,10,11,11,21.96,47.69,18.62,0.164094666,17.96361256,34.70693184
14/06/2019 16:18,100,0,21.29,65.96,61.85,100.83,13,16,16,21.77,47.58,18.31,0.136182184,18.66812655,26.23546777
14/06/2019 16:19,100,0,21.31,65.93,62.6,100.83,15,16,16,21.76,48.09,18.25,0.143979055,19.23860414,25.1024296
14/06/2019 16:20,100,0,21.29,65.9,63.49,100.84,17,18,18,21.83,47.76,18.31,0.121666958,10.846193,35.32458711
14/06/2019 16:21,100,0,21.32,65.85,62.8,100.84,17,18,18,21.89,46.82,18.19,0.128345856,14.89714842,32.01541178
14/06/2019 16:22,100,0,21.29,65.87,62.57,100.84,20,21,21,21.93,47.63,18.19,0.153590987,14.84729624,33.84153275
14/06/2019 16:23,100,0,21.27,65.87,63.04,100.84,14,16,16,22.03,47.38,18.25,0.226637985,20.85532969,31.80291318
14/06/2019 16:24,100,0,21.27,65.8,62.95,100.84,16,17,17,21.84,47.99,18.19,0.210460267,8.877210463,29.95958046
14/06/2019 16:25,100,0,21.28,65.84,64.5,100.84,11,12,14,21.86,47.12,18.12,0.24566982,14.55541445,26.21480249
14/06/2019 16:26,100,0,21.27,65.84,62.01,100.84,11,11,11,21.89,47.25,18,0.201256067,17.78886555,31.87892473
14/06/2019 16:27,100,0,21.28,65.84,66.06,100.84,12,13,15,21.81,47.35,18,0.140012226,18.8772056,26.69979788
14/06/2019 16:28,100,0,21.27,65.78,62.22,100.84,15,15,16,21.64,47.11,17.94,0.126291417,14.06912107,25.52055656
14/06/2019 16:29,100,0,21.28,65.79,65.55,100.84,16,17,17,21.59,46.85,17.94,0.116866253,18.47233348,24.88985631
14/06/2019 16:30,100,0,21.25,65.7,63.1,100.85,11,12,12,21.81,47.17,18.06,0.117444968,13.17795556,32.81069698
14/06/2019 16:31,100,0,21.25,65.82,64.37,100.84,10,11,12,22.03,47.34,18.12,0.12062264,17.58116797,21.44530639
14/06/2019 16:32,100,0,21.27,65.76,64.52,100.84,11,12,12,21.92,47.13,18.12,0.125712702,17.57064494,27.3533947
14/06/2019 16:33,100,0,21.23,65.76,65,100.85,9,10,10,21.87,47.54,18.19,0.134672264,11.53104241,32.79039235
14/06/2019 16:34,100,0,21.28,65.83,65.29,100.84,9,10,10,21.86,47.31,18.19,0.142684838,22.01594946,22.85130444
14/06/2019 16:35,100,0,21.29,65.8,63.61,100.84,8,9,9,21.92,47.4,18,0.148608776,14.41085504,30.20815366
14/06/2019 16:36,100,0,21.28,65.86,64.31,100.85,9,9,9,22.03,46.64,17.88,0.168219326,16.56510762,33.62588325
14/06/2019 16:37,100,0,21.31,65.77,62.29,100.85,8,9,9,21.97,47.12,17.88,0.148466728,14.06912107,27.45928782
14/06/2019 16:38,100,0,21.34,65.72,66.57,100.84,6,6,8,21.72,47.86,18,0.135471943,9.116477121,35.20792017
14/06/2019 16:39,100,0,21.32,65.7,63.02,100.84,8,8,10,21.76,47.77,17.94,0.131828669,12.36959279,31.03512207
14/06/2019 16:40,100,0,21.31,65.74,64.32,100.85,6,8,8,21.93,47.97,18.06,0.129014009,18.38953074,28.36695274
14/06/2019 16:41,100,0,21.28,65.8,63.24,100.84,6,8,8,22.06,48.59,18.25,0.200585283,13.85090047,31.21142523
14/06/2019 16:42,100,0,21.31,65.71,65.15,100.84,4,5,5,21.92,48.36,18.31,0.136095377,15.61218543,37.26238731
14/06/2019 16:43,100,0,21.28,65.74,63.58,100.83,4,5,8,22.03,48.97,18.38,0.163576453,13.04253769,37.90595947
14/06/2019 16:44,100,0,21.23,65.87,64.9,100.83,4,4,4,22.07,47.9,18.5,0.202032071,16.69000246,29.13772564
14/06/2019 16:45,100,0,21.29,65.83,65.39,100.83,4,4,4,21.83,47.15,18.31,0.148624559,19.76698963,26.88165415
14/06/2019 16:46,100,0,21.28,65.75,65.88,100.83,5,5,5,21.92,47.11,18.25,0.144363111,14.90767144,33.54084933
14/06/2019 16:47,100,0,21.31,65.8,63.98,100.83,5,6,6,21.92,47.82,18.19,0.165670349,11.63350972,38.60406145
14/06/2019 16:48,100,0,21.31,65.78,62.57,100.83,4,5,5,21.94,47.39,18.12,0.154332794,11.97524369,34.0715745
14/06/2019 16:49,100,0,21.28,65.76,64.25,100.83,6,8,8,21.83,47.63,18.25,0.162997738,15.35463568,37.14307922
14/06/2019 16:50,100,0,21.31,65.77,63.33,100.84,3,4,4,22.01,47.69,18.19,0.156608197,15.60304388,31.18636958
14/06/2019 16:51,100,0,21.31,65.67,63.59,100.84,6,8,9,21.97,46.67,18.12,0.144618272,18.85615955,23.9969612
14/06/2019 16:52,100,0,21.25,65.75,63.32,100.84,6,6,8,21.9,47.22,18.25,0.163429143,21.14583,22.18567773
14/06/2019 16:53,100,0,21.27,65.66,60.58,100.83,11,11,12,21.57,46.33,18,0.128259049,13.77862076,29.06978064
14/06/2019 16:54,100,0,21.25,65.71,62.96,100.84,8,9,9,22.04,45.87,17.88,0.122374568,16.71104851,27.76826152
14/06/2019 16:55,100,0,21.27,65.67,61.62,100.84,10,10,11,22.01,45.97,17.81,0.114141031,12.18294127,30.7743689
14/06/2019 16:56,100,0,21.23,65.65,67.92,100.84,9,10,10,21.77,46.38,17.75,0.126488707,14.48451622,33.61575422
14/06/2019 16:57,100,0,21.21,65.62,62.19,100.84,8,9,9,22.03,45.95,17.75,0.124110714,15.92373179,30.07843319
14/06/2019 16:58,100,0,21.25,65.57,61.64,100.84,9,9,9,21.75,46.33,17.69,0.123718766,12.11066156,27.59511393
14/06/2019 16:59,100,0,21.21,65.57,61.45,100.85,10,10,10,21.57,46.55,17.62,0.126538686,10.19429415,28.00254253
14/06/2019 17:00,100,0,21.22,65.58,61.03,100.85,9,10,11,21.96,46.49,17.62,0.12404232,11.62436818,30.64457995
14/06/2019 17:01,100,0,21.22,65.49,62.04,100.85,2,2,2,21.64,46.44,17.5,0.134738027,13.94560771,30.04427569
14/06/2019 17:02,100,0,21.21,65.47,63.78,100.85,5,6,6,21.93,47.74,17.62,0.136582024,18.47233348,44.03596467
14/06/2019 17:03,100,0,21.18,65.44,63.43,100.85,6,8,8,21.89,47.09,17.56,0.146733213,13.43826827,34.05955754
14/06/2019 17:04,100,0,21.18,65.43,64.89,100.85,9,11,12,21.93,45.87,17.5,0.140525178,14.55679593,29.59350895
14/06/2019 17:05,100,0,21.18,65.47,63.04,100.85,6,8,8,21.94,45.94,17.44,0.168511314,18.72212316,23.48150227
14/06/2019 17:06,100,0,21.12,65.46,62.13,100.85,4,5,5,21.92,46.55,17.56,0.140025379,14.52522685,28.63160839
14/06/2019 17:07,100,0,21.15,65.45,62.57,100.85,5,5,5,21.8,46.73,17.5,0.147317189,10.78443632,33.64892356
14/06/2019 17:08,100,0,21.14,65.47,61.73,100.85,3,4,4,21.92,48.02,17.62,0.191299536,27.65206134,36.36344091
14/06/2019 17:09,100,0,21.12,65.5,64.71,100.84,4,5,5,21.94,46.42,17.69,0.218525451,21.14583,26.08293221
14/06/2019 17:10,100,0,21.12,65.51,63.54,100.84,3,5,6,21.92,48.38,17.81,0.204730988,11.25106513,40.55102124
14/06/2019 17:11,100,0,21.12,65.5,65.87,100.84,4,5,6,21.86,46.95,17.69,0.196894659,8.66037134,32.15419001
14/06/2019 17:12,100,0,21.09,65.53,64.78,100.84,4,5,6,21.76,46.95,17.81,0.168784889,15.35463568,35.03135584
14/06/2019 17:13,100,0,21.08,65.62,62.02,100.84,4,5,5,21.93,46.99,18,0.176316076,16.71104851,39.29216831
14/06/2019 17:14,100,0,21.12,65.67,65.4,100.85,3,3,4,21.9,46.88,18.06,0.185775438,13.59196924,36.75981788
14/06/2019 17:15,100,0,21.14,65.65,66.26,100.84,4,4,4,21.81,48.91,18.12,0.205175546,45.7722504,53.50610667
14/06/2019 17:16,100,0,21.14,65.62,63.24,100.84,3,4,6,21.62,46.7,18.12,0.172546537,15.18764873,34.59357493
14/06/2019 17:17,100,0,21.14,65.6,63.04,100.84,3,4,4,21.69,47.04,18.25,0.187248531,10.4216563,37.99463025
14/06/2019 17:18,100,0,21.14,65.67,62.97,100.84,2,2,2,21.48,45.87,18.12,0.172488665,10.29676146,35.83676661
14/06/2019 17:19,100,0,21.14,65.71,64.55,100.85,6,6,8,21.87,45.62,18.12,0.178338949,23.05167438,33.55788173
14/06/2019 17:20,100,0,21.18,65.65,62.43,100.85,3,3,3,21.78,45.92,18.12,0.147538153,15.89216271,26.48617524
14/06/2019 17:21,100,0,21.21,65.64,64.05,100.85,3,4,4,21.73,44.84,18,0.134685417,17.54045734,30.05646663
14/06/2019 17:22,100,0,21.19,65.61,62.47,100.86,3,4,5,21.66,45.44,17.88,0.147935362,15.35463568,24.41028175
14/06/2019 17:23,100,0,21.18,65.62,62.81,100.85,2,2,2,21.84,46.21,17.88,0.153967152,14.61855261,36.58857843
14/06/2019 17:24,100,0,21.18,65.56,62.92,100.85,3,4,4,21.66,45.72,17.81,0.135440377,15.11536902,30.56846657
14/06/2019 17:25,100,0,21.19,65.55,62.65,100.86,3,3,3,21.76,46.18,17.81,0.162234886,11.87277638,37.63084726
14/06/2019 17:26,100,0,21.19,65.57,61.44,100.86,2,3,3,21.66,46.16,17.75,0.147503956,15.42691539,33.44771097
14/06/2019 17:27,100,0,21.18,65.58,62.6,100.86,2,3,4,21.83,46.84,17.69,0.133783147,9.945885948,29.73811894
14/06/2019 17:28,100,0,21.18,65.56,64.58,100.86,2,3,3,21.7,46.18,17.69,0.119733523,11.8412073,30.02532201
14/06/2019 17:29,100,0,21.18,65.57,61.85,100.87,2,3,3,21.81,46.67,17.75,0.13092903,9.086289521,32.88230293
14/06/2019 17:30,100,0,21.22,65.51,64.68,100.87,2,2,2,21.55,46.42,17.69,0.123132159,17.31309519,25.4468437
14/06/2019 17:31,100,0,21.22,65.51,62.57,100.87,2,2,2,21.77,46.08,17.62,0.127575113,21.66507394,19.82658872
14/06/2019 17:32,100,0,21.22,65.45,63.1,100.87,3,4,4,21.57,46.7,17.62,0.132915075,13.66563042,28.51044581
14/06/2019 17:33,100,0,21.22,65.48,63.33,100.88,3,4,5,21.55,46.28,17.62,0.128545776,13.20952464,31.04499219
14/06/2019 17:34,100,0,21.23,65.43,63.5,100.88,3,4,4,21.4,46.35,17.5,0.138084053,16.76366365,29.53042775
14/06/2019 17:35,100,0,21.28,65.4,63.97,100.88,3,4,5,21.6,47.19,17.5,0.145375863,18.87858708,23.431456
14/06/2019 17:36,100,0,21.27,65.38,62.36,100.88,3,3,4,21.66,46.85,17.44,0.138696965,13.10705733,27.7463524
14/06/2019 17:37,100,0,21.27,65.31,61.58,100.88,3,3,3,21.53,47.27,17.44,0.128119631,11.90434546,32.10061147
14/06/2019 17:38,100,0,21.28,65.34,62.25,100.88,4,5,5,21.57,47.81,17.5,0.204417955,15.92373179,37.60612572
14/06/2019 17:39,100,0,21.27,65.36,62.97,100.88,3,3,3,21.52,47.8,17.5,0.165060068,16.88855849,33.97369162
14/06/2019 17:40,100,0,21.31,65.29,61.57,100.88,2,3,3,21.49,46.69,17.44,0.154840485,14.48451622,28.58364141
14/06/2019 17:41,100,0,21.31,65.31,61.85,100.88,2,2,2,21.53,47.09,17.5,0.151270865,8,30.83772435
14/06/2019 17:42,100,0,21.31,65.35,62.85,100.89,1,1,1,21.53,46.72,17.56,0.143032067,10.9619463,31.11537389
14/06/2019 17:43,100,0,21.32,65.35,63.3,100.89,2,3,3,21.59,47.26,17.62,0.147440824,12.90988278,30.0136976
14/06/2019 17:44,100,0,21.34,65.32,61.61,100.89,2,2,3,21.66,46.78,17.62,0.163329184,13.50002495,34.02406471
14/06/2019 17:45,100,0,21.32,65.42,62.05,100.88,1,2,2,21.66,46.39,17.62,0.173514569,15.9960115,29.55150593
14/06/2019 17:46,100,0,21.37,65.36,61.55,100.88,1,2,2,21.57,47.17,17.62,0.167953643,12.89935976,33.40744133
14/06/2019 17:47,100,0,21.38,65.38,61.79,100.88,2,2,2,21.62,46.09,17.62,0.161814002,9.127000148,29.25861914
14/06/2019 17:48,100,0,21.37,65.41,64.56,100.88,2,3,3,21.63,45.32,17.62,0.161808741,20.48340812,24.00116712
14/06/2019 17:49,100,0,21.38,65.56,62.69,100.88,2,3,3,21.66,49.83,17.75,0.153546268,14.93924052,30.31580574
14/06/2019 17:50,100,0,21.37,65.49,61.5,100.88,1,1,1,21.66,49.5,17.69,0.175897823,22.01594946,37.17719129
14/06/2019 17:51,100,0,21.37,65.5,64.16,100.87,1,1,1,21.73,46.58,17.75,0.140364716,16.98050277,27.1829604
14/06/2019 17:52,100,0,21.39,65.44,60.14,100.88,1,1,1,21.72,48.65,17.69,0.136358429,11.12617029,29.65623203
14/06/2019 17:53,100,0,21.44,65.46,62.61,100.88,1,1,2,21.69,46.54,17.69,0.13751586,12.58781339,28.53180162
14/06/2019 17:54,100,0,21.46,65.43,62.37,100.88,1,1,1,21.46,45.79,17.69,0.163657999,11.37457849,30.63112491
14/06/2019 17:55,100,0,21.46,65.44,61.5,100.88,1,1,1,21.64,47.64,17.69,0.178751941,12.35906976,47.19782353
14/06/2019 17:56,100,0,21.45,65.42,63.01,100.88,1,3,3,21.42,47.83,17.5,0.145136485,10.12201444,29.16677251
14/06/2019 17:57,100,0,21.5,65.39,63.05,100.88,29,32,36,21.29,47.67,17.38,0.131954934,8.07022917,39.74278913
14/06/2019 17:58,100,0,21.5,65.43,61.79,100.88,2,3,3,21.56,49.44,17.5,0.294992129,17.82043463,30.01528726
14/06/2019 17:59,100,0,21.49,65.36,63.96,100.88,2,2,4,21.59,47.48,17.5,0.172294006,8.848404344,34.56325518
14/06/2019 18:00,100,0,21.49,65.39,63.54,100.87,1,2,3,21.63,48.84,17.5,0.165580911,16.17352148,36.52430633
14/06/2019 18:01,100,0,21.52,65.41,61.93,100.87,1,2,2,21.62,47.83,17.5,0.15290442,13.14776796,26.04700274
14/06/2019 18:02,100,0,21.52,65.4,62.4,100.87,1,2,2,21.63,47.43,17.5,0.15521402,15.08518142,31.39081363
14/06/2019 18:03,100,0,21.52,65.39,61.33,100.87,1,1,2,21.66,47.76,17.44,0.159764825,10.12201444,33.87132357
14/06/2019 18:04,100,0,21.5,65.46,64.62,100.87,1,2,2,21.66,49.36,17.5,0.185833309,9.169092255,40.12078962
14/06/2019 18:05,100,0,21.55,65.41,62.64,100.87,2,3,4,21.66,49.24,17.5,0.161206351,18.32777406,44.41695792
14/06/2019 18:06,100,0,21.55,65.53,60.01,100.87,1,2,2,21.72,49.12,17.56,0.158788901,8.080752197,37.38768288
14/06/2019 18:07,100,0,21.56,65.42,62.38,100.87,0,1,1,21.56,47.53,17.44,0.147882751,9.127000148,34.23572381
14/06/2019 18:08,100,0,21.58,65.45,62.64,100.87,1,1,1,21.59,48.53,17.5,0.148750824,10.78443632,39.77459897
14/06/2019 18:09,100,0,21.59,65.42,62.26,100.87,1,2,2,21.66,48.05,17.44,0.14918223,12.16327669,29.4139171
14/06/2019 18:10,100,0,21.59,65.4,63.63,100.87,1,2,2,21.63,47.7,17.31,0.141277508,9.345220752,31.02201237
14/06/2019 18:11,100,0,21.59,65.42,61.51,100.87,0,1,1,21.66,47.7,17.31,0.134706461,12.36045124,30.58354115
14/06/2019 18:12,100,0,21.6,65.43,63.78,100.86,1,1,1,21.64,48.44,17.44,0.136358429,8,30.58496269
14/06/2019 18:13,100,0,21.59,65.47,61.75,100.87,2,2,2,21.56,48.12,17.44,0.161172155,14.84729624,30.71096384
14/06/2019 18:14,100,0,21.6,65.45,61.16,100.86,1,2,2,21.53,48.22,17.31,0.145136485,8,30.93462994
14/06/2019 18:15,100,0,21.66,65.42,63.41,100.86,1,1,3,21.59,48.49,17.31,0.148961266,11.02370298,31.02392885
14/06/2019 18:16,100,0,21.63,65.38,61.45,100.87,2,2,3,21.48,48.26,17.31,0.146254458,13.50002495,27.01569091
14/06/2019 18:17,100,0,21.65,65.37,62.06,100.86,1,1,1,21.42,48.12,17.25,0.151889038,17.97689855,25.64488863
14/06/2019 18:18,100,0,21.62,65.32,63.33,100.86,1,2,3,21.5,48.44,17.25,0.161166893,12.69304366,29.94201413
14/06/2019 18:19,100,0,21.62,65.36,64.17,100.87,1,1,1,21.6,48.62,17.31,0.152467753,13.21090612,30.6393757
14/06/2019 18:20,100,0,21.6,65.38,64.32,100.86,0,1,1,21.64,48.6,17.38,0.162290127,8.07022917,34.34695431
14/06/2019 18:21,100,0,21.63,65.34,63.08,100.86,1,2,3,21.56,48.17,17.25,0.150084499,14.73292443,30.59580231
14/06/2019 18:22,100,0,21.63,65.3,61.54,100.86,1,1,1,21.45,48.56,17.19,0.152649259,11.30368026,30.90563585
14/06/2019 18:23,100,0,21.63,65.25,61.55,100.86,1,2,3,21.46,48.6,17.12,0.153551529,14.27820013,25.96475234
14/06/2019 18:24,100,0,21.65,65.26,64.09,100.86,2,2,2,21.38,48.43,17.06,0.145567891,13.94698919,23.58607206
14/06/2019 18:25,100,0,21.63,65.24,60.39,100.86,2,3,4,21.4,48.25,17.06,0.169371495,17.55236185,25.74052659
14/06/2019 18:26,100,0,21.6,65.17,62.34,100.86,1,1,1,21.46,49.31,17,0.146514879,8.786647663,38.53455931
14/06/2019 18:27,100,0,21.63,65.14,71.44,100.86,1,2,2,21.29,48.08,16.94,0.150526427,8.309495828,36.98301675
14/06/2019 18:28,100,0,21.58,65.15,61.32,100.86,1,1,2,21.45,48.34,16.94,0.167209205,14.30976921,32.62923042
14/06/2019 18:29,100,0,21.6,65.1,61.33,100.86,1,2,4,21.32,49.08,16.94,0.17316734,12.47620454,31.27200543
14/06/2019 18:30,100,0,21.58,65.13,63.05,100.86,1,1,2,21.55,48.13,16.94,0.164683903,8,35.8684677
14/06/2019 18:31,100,0,21.56,65.03,62.26,100.86,2,3,4,21.19,48.51,16.88,0.152081066,8,31.89375723
14/06/2019 18:32,100,0,21.58,65.07,62.26,100.86,2,3,4,21.22,47.97,16.88,0.133883107,11.1801669,28.45816854
14/06/2019 18:33,100,0,21.55,65.07,63,100.86,2,3,4,21.36,48.51,16.94,0.139120479,8,35.9643462
14/06/2019 18:34,100,0,21.55,65.08,64.35,100.86,2,4,4,21.45,48.88,17,0.14551002,13.07686973,34.15697601
14/06/2019 18:35,100,0,21.55,65.11,59.83,100.86,1,2,2,21.33,47.68,17,0.161001171,20.75424386,23.95129667
14/06/2019 18:36,100,0,21.53,65.08,62.98,100.85,1,2,2,21.4,49.61,17,0.171328604,15.89354419,32.72418344
14/06/2019 18:37,100,0,21.5,65.08,62.47,100.86,1,2,2,21.3,48.82,17,0.147246165,13.10705733,25.34528171
14/06/2019 18:38,100,0,21.55,65.04,62.9,100.86,2,2,3,21.32,46.99,16.94,0.141395881,10.77529478,31.35346277
14/06/2019 18:39,100,0,21.53,64.98,61.17,100.87,1,1,1,21.32,47.96,16.94,0.139444033,13.94698919,23.58607206
14/06/2019 18:40,100,0,21.53,64.98,61.17,100.87,1,1,1,21.32,47.96,16.94,0.139444033,13.94698919,23.58607206
14/06/2019 18:41,100,0,21.53,64.98,61.17,100.87,1,1,1,21.32,47.96,16.94,0.139444033,13.94698919,23.58607206
14/06/2019 18:42,100,0,21.52,64.96,62.31,100.87,1,2,3,21.36,47.76,16.88,0.137242285,10.99351538,30.46405075
14/06/2019 18:43,100,0,21.48,64.95,62.01,100.88,1,1,1,21.38,48.91,16.88,0.140527809,9.512207702,31.09264762
14/06/2019 18:44,100,0,21.48,64.95,62.01,100.88,1,1,1,21.38,48.91,16.88,0.140527809,9.512207702,31.09264762
14/06/2019 18:45,100,0,21.48,64.95,62.01,100.88,1,1,1,21.38,48.91,16.88,0.140527809,9.512207702,31.09264762
14/06/2019 18:46,100,0,21.48,64.95,62.01,100.88,1,1,1,21.38,48.91,16.88,0.140527809,9.512207702,31.09264762
14/06/2019 18:47,100,0,21.48,64.92,60.85,100.88,1,2,2,21.33,49.14,16.81,0.148471989,12.08185544,29.83593242
14/06/2019 18:48,100,0,21.48,64.92,60.85,100.88,1,2,2,21.33,49.14,16.81,0.148471989,12.08185544,29.83593242
14/06/2019 18:49,100,0,21.48,64.92,60.85,100.88,1,2,2,21.33,49.14,16.81,0.148471989,12.08185544,29.83593242
14/06/2019 18:50,100,0,21.48,64.9,60.52,100.88,1,1,2,21.16,49.27,16.75,0.14254805,8,30.58496269
14/06/2019 18:51,100,0,21.44,65,61.89,100.89,2,3,4,21.32,49.54,16.81,0.162295388,17.72849035,32.67708074
14/06/2019 18:52,100,0,21.45,64.91,61.6,100.89,2,3,3,21.28,50.3,16.81,0.165762417,8,37.50079863
14/06/2019 18:53,100,0,21.45,64.94,61.27,100.88,1,2,2,21.26,49.2,16.81,0.146407028,8,32.5655914
14/06/2019 18:54,100,0,21.44,64.95,61.57,100.89,1,2,2,21.2,49.63,16.75,0.149403194,8,32.46834345
14/06/2019 18:55,100,0,21.42,64.99,62.53,100.89,2,3,4,21.29,51.53,16.75,0.210641773,67.469006,42.62371538
14/06/2019 18:56,100,0,21.41,64.97,61.68,100.89,1,1,2,21.3,49.47,16.75,0.170023865,13.39755765,33.58780794
14/06/2019 18:57,100,0,21.38,64.98,59.02,100.89,1,1,3,21.16,49.54,16.69,0.147133052,12.03062178,28.05200603
14/06/2019 18:58,100,0,21.38,65.03,62.37,100.9,1,1,1,21.28,50.4,16.69,0.143881726,8.20702852,33.2049845
14/06/2019 18:59,100,0,21.37,64.95,62.74,100.9,0,1,1,21.02,49.24,16.62,0.139404575,12.54848425,25.23194408
14/06/2019 19:00,100,0,21.37,64.92,60.24,100.89,0,1,1,21.2,48.98,16.56,0.139625539,14.84867772,26.88577351
14/06/2019 19:01,100,0,21.35,64.89,63.29,100.9,0,1,1,21.05,48.89,16.5,0.155445506,11.67836479,26.25596997
14/06/2019 19:02,100,0,21.35,64.92,61.54,100.89,1,2,2,20.92,48.93,16.5,0.156637133,14.17573282,29.34760933
14/06/2019 19:03,100,0,21.34,64.87,61.06,100.9,2,2,2,20.92,48.97,16.44,0.15486679,9.274322525,30.9307471
14/06/2019 19:04,100,0,21.31,64.78,62.28,100.9,0,1,1,20.75,49.19,16.44,0.145730984,11.77169055,28.75935813
14/06/2019 19:05,100,0,21.29,64.77,61.74,100.89,1,2,3,21.05,49.44,16.44,0.14551002,13.88523251,35.68244516
14/06/2019 19:06,100,0,21.28,64.8,59.88,100.89,1,1,1,21.12,49.98,16.44,0.143387187,10.26019527,30.71051357
14/06/2019 19:07,100,0,21.23,64.77,59.97,100.9,1,1,3,21.08,49.03,16.44,0.139557146,8,30.58496269
14/06/2019 19:08,100,0,21.22,64.79,62.34,100.89,1,2,2,21.13,50.03,16.5,0.13746851,10.82929139,28.90829415
14/06/2019 19:09,100,0,21.19,64.79,63.26,100.89,1,2,2,21.03,49.28,16.44,0.144328915,10.95280475,28.1869781
14/06/2019 19:10,100,0,21.21,64.82,62.16,100.9,1,2,3,21.09,50.46,16.5,0.150797371,8,33.65949637
14/06/2019 19:11,100,0,21.18,64.81,60.76,100.9,1,1,2,20.98,49.26,16.44,0.171162881,10.58088319,29.64181873
14/06/2019 19:12,100,0,21.19,64.82,61.92,100.89,1,1,1,20.98,49.26,16.31,0.152533516,12.33164512,28.7534283
14/06/2019 19:13,100,0,21.17,64.76,60.94,100.89,1,3,3,21,49.05,16.25,0.152102111,12.82846153,29.59020188
14/06/2019 19:14,100,0,21.12,64.8,59.95,100.9,0,2,2,21.05,49.1,16.25,0.141553713,9.876369202,30.24063311
14/06/2019 19:15,100,0,21.11,64.76,61.42,100.9,1,2,2,20.93,49.72,16.25,0.135521923,10.44546532,31.1653343
14/06/2019 19:16,100,0.07,21.09,64.76,61.83,100.9,0,1,3,20.86,49.44,16.19,0.148850784,10.18653409,28.60836691
14/06/2019 19:17,100,0,21.09,64.72,64.54,100.89,1,2,2,20.86,49.03,16.19,0.148919178,11.17102536,32.9025533
14/06/2019 19:18,100,0.01,21.07,64.72,61.41,100.89,2,3,5,20.96,48.92,16.12,0.150331769,12.72599422,30.68868572
14/06/2019 19:19,100,0,21.07,64.67,61.9,100.89,4,5,5,20.6,49.17,16.06,0.167269707,12.48672756,32.12321225
14/06/2019 19:20,100,0,21.01,64.7,58.72,100.89,2,3,3,20.93,48.9,16.06,0.186404133,10.37318561,31.55748389
14/06/2019 19:21,100,0,21.01,64.68,62.37,100.89,2,3,4,20.85,48.84,16.06,0.164954847,10.07354375,29.20197054
14/06/2019 19:22,100,0,21.02,64.72,54.39,100.89,2,3,3,20.89,49.41,16.06,0.156358297,8.259643655,33.85242672
14/06/2019 19:23,100,0,20.98,64.67,60.03,100.89,2,2,4,20.88,49.1,16.06,0.160364584,8,31.98758153
14/06/2019 19:24,100,0,20.94,64.75,59.23,100.9,2,3,4,20.88,49.63,16,0.175611096,13.3884161,36.49813682
14/06/2019 19:25,100,0,20.94,64.75,59.23,100.9,2,3,4,20.88,49.63,16,0.175611096,13.3884161,36.49813682
14/06/2019 19:26,100,0,20.94,64.75,59.23,100.9,2,3,4,20.88,49.63,16,0.175611096,13.3884161,36.49813682
14/06/2019 19:27,100,0,20.93,64.7,57.92,100.9,3,4,5,20.85,48.42,15.94,0.162974063,13.5645446,32.58330309
14/06/2019 19:28,100,0,20.94,64.66,59.22,100.9,1,1,2,20.62,48.13,15.94,0.143368774,9.524112209,29.38658829
14/06/2019 19:29,100,0,20.9,64.62,60.55,100.9,1,2,3,20.68,48.11,15.88,0.135890196,13.94837067,25.06452105
14/06/2019 19:30,100,0,20.9,64.62,60.46,100.89,2,3,3,20.56,48.82,15.88,0.142500701,12.20813176,29.39728835
14/06/2019 19:31,100,0.02,20.87,64.63,59.09,100.9,2,2,2,20.71,48.47,15.81,0.145099658,9.037818828,29.86370331
14/06/2019 19:32,100,0.23,20.83,64.63,59.84,100.9,2,3,5,20.74,48.16,15.81,0.14239285,15.53352714,22.18013713
14/06/2019 19:33,100,0.09,20.84,64.59,58.87,100.9,1,1,2,20.68,48.24,15.81,0.139141523,13.61715973,28.29485335
14/06/2019 19:34,100,0.09,20.81,64.58,58.49,100.89,1,1,1,20.67,48.62,15.75,0.134482866,8,30.87319988
14/06/2019 19:35,100,0,20.8,64.57,58.63,100.9,0,1,1,20.68,48.33,15.75,0.135748148,8,36.25026985
14/06/2019 19:36,100,0,20.78,64.54,59.46,100.9,2,2,3,20.48,48.32,15.69,0.135316742,9.865846175,30.71296031
14/06/2019 19:37,100,0,20.73,64.59,61.03,100.9,1,2,2,20.68,48.49,15.75,0.138602266,8.643469728,34.78293479
14/06/2019 19:38,100,0,20.73,64.57,59.98,100.9,2,2,2,20.65,48.49,15.75,0.137018691,10.93314018,32.56834539
14/06/2019 19:39,100,0,20.71,64.57,61.1,100.9,2,2,3,20.55,48.8,15.69,0.147772269,8,36.69350205
14/06/2019 19:40,100,0,20.68,64.54,60.23,100.9,1,2,2,20.51,48.82,15.69,0.147090964,11.20259444,30.81168331
14/06/2019 19:41,100,0,20.68,64.56,61.19,100.9,1,3,4,20.56,48.74,15.69,0.143516083,13.08877424,29.83898178
14/06/2019 19:42,100,0,20.64,64.58,59.26,100.91,1,1,1,20.55,48.85,15.62,0.142721665,10.04197467,30.44904132
14/06/2019 19:43,100,0,20.64,64.59,60.56,100.91,1,2,2,20.53,49.26,15.62,0.148498294,8,32.9671855
14/06/2019 19:44,100,0,20.6,64.57,60.8,100.91,1,2,2,20.48,49.55,15.62,0.159183479,8,33.02450718
14/06/2019 19:45,100,0,20.61,64.62,61.11,100.91,2,3,3,20.58,49.31,15.62,0.164136754,8,33.83111903
14/06/2019 19:46,100,0,20.6,64.62,61.28,100.91,1,2,3,20.41,49.71,15.56,0.168721756,8,33.5236916
14/06/2019 19:47,100,0,20.57,64.65,59.51,100.92,1,1,1,20.56,49.84,15.62,0.188979415,14.63322008,26.81212184
14/06/2019 19:48,100,0,20.57,64.68,59.95,100.92,1,2,2,20.39,49.42,15.56,0.162621573,11.14083776,30.38449434
14/06/2019 19:49,100,0,20.57,64.65,61.05,100.92,2,2,3,20.39,49.51,15.62,0.154382774,11.66922325,29.45556314
14/06/2019 19:50,100,0,20.53,64.65,59.51,100.92,2,2,4,20.48,49.4,15.56,0.153014902,8,32.33322341
14/06/2019 19:51,100,0,20.51,64.68,59.4,100.93,1,2,2,20.49,49.53,15.62,0.154314381,10.14582346,31.07508687
14/06/2019 19:52,100,0,20.51,64.68,60.95,100.93,2,3,6,20.45,49.53,15.62,0.158575828,11.18154838,31.1817515
14/06/2019 19:53,100,0,20.51,64.7,58.42,100.93,1,1,1,20.44,49.32,15.56,0.156805486,10.40475469,30.42471409
14/06/2019 19:54,100,0,20.51,64.69,59.83,100.93,1,2,2,20.38,49.4,15.56,0.166809366,11.21311746,31.70041985
14/06/2019 19:55,100,0,20.5,64.72,63.49,100.93,1,2,3,20.45,49.63,15.62,0.167025069,13.41998518,26.31861746
14/06/2019 19:56,100,0,20.46,64.73,59.29,100.94,1,2,2,20.39,50.09,15.62,0.15918874,8.395061524,33.84625635
14/06/2019 19:57,100,0,20.46,64.74,58.19,100.93,1,2,2,20.39,48.95,15.62,0.156084723,10.86086047,27.21807418
14/06/2019 19:58,100,0,20.47,64.74,60.06,100.93,1,2,2,20.38,49.31,15.56,0.156192574,13.01649453,32.07501123
14/06/2019 19:59,100,0,20.43,64.73,59.54,100.93,0,1,1,20.34,49.15,15.56,0.159443901,11.49309475,28.85520624
14/06/2019 20:00,100,0,20.43,64.76,59.57,100.94,0,1,1,20.27,49.14,15.56,0.146051907,13.3582285,25.75767791
14/06/2019 20:01,100,0,20.42,64.76,59.53,100.94,1,1,1,20.36,49.04,15.56,0.148508816,11.48257172,29.0405827
14/06/2019 20:02,100,0,20.4,64.81,58.63,100.94,1,2,2,20.35,52.33,15.56,0.154103939,13.3582285,30.5587922
14/06/2019 20:03,100,0,20.42,64.8,59.02,100.95,1,1,1,20.36,49.21,15.5,0.1543591,15.54405016,23.95465334
14/06/2019 20:04,100,0,20.4,64.79,57.56,100.95,1,1,1,20.27,48.92,15.44,0.149303234,8,34.75237423
14/06/2019 20:05,100,0,20.37,64.79,58.77,100.95,1,2,3,20.22,49.91,15.5,0.150279158,14.2073019,36.37752125
14/06/2019 20:06,100,0,20.36,64.8,58.83,100.95,1,3,3,20.27,49.59,15.5,0.151907452,10.09458981,29.0240017
14/06/2019 20:07,100,0.04,20.35,64.82,58.38,100.94,1,2,3,20.3,48.98,15.5,0.153496288,12.03200326,30.79503858
14/06/2019 20:08,100,0,20.3,64.82,58.98,100.95,2,3,6,20.27,49.76,15.44,0.155227172,8,31.29561303
14/06/2019 20:09,100,0.05,20.32,64.88,58.28,100.95,1,2,3,20.09,49.75,15.44,0.155663839,8.529097912,36.68396052
14/06/2019 20:10,100,0,20.3,64.81,59.01,100.95,1,1,1,20.25,49.28,15.44,0.143134657,12.47758602,29.07948838
14/06/2019 20:11,100,0.12,20.3,64.8,59.7,100.95,1,1,2,20.15,49.12,15.38,0.158444302,11.67974627,26.25434414
14/06/2019 20:12,100,0,20.29,64.81,60.33,100.95,3,4,4,20.15,49.16,15.31,0.168050973,9.742332813,30.60787256
14/06/2019 20:13,100,0.05,20.29,64.79,59.32,100.96,2,3,3,20.2,48.88,15.31,0.168300872,8,30.62343649
14/06/2019 20:14,100,0.05,20.27,64.83,58.79,100.96,1,3,3,20.21,49.43,15.31,0.165378361,9.213947324,33.55401812
14/06/2019 20:15,100,0.19,20.25,64.81,59.21,100.96,1,2,4,20.21,49.53,15.31,0.1671829,8.385919978,30.13078132
14/06/2019 20:16,100,0,20.25,64.8,59.3,100.96,1,1,2,20.15,49.06,15.31,0.169168945,13.56592608,29.08430505
14/06/2019 20:17,100,0,20.23,64.79,57.2,100.96,1,1,3,20.15,49.04,15.25,0.170037018,14.62269705,25.49857559
14/06/2019 20:18,100,0,20.22,64.77,58.58,100.96,1,1,2,20.06,49,15.25,0.172783284,9.566204317,34.04125964
14/06/2019 20:19,100,0,20.23,64.74,58.16,100.96,1,1,2,20.02,49.33,15.19,0.171268102,8,30.58496269
14/06/2019 20:20,100,0.12,20.19,64.73,58.66,100.96,1,1,3,20.01,49.27,15.19,0.154585324,10.26019527,27.92498484
14/06/2019 20:21,100,0,20.16,64.75,57.41,100.96,1,1,1,20.02,49.52,15.12,0.146891044,8,32.5239533
14/06/2019 20:22,100,0.06,20.17,64.72,57.97,100.96,1,1,1,20,49.9,15.06,0.141295921,12.4789675,26.59933586
14/06/2019 20:23,100,0.06,20.12,64.72,59.15,100.96,0,1,1,20.06,50.48,15.06,0.134072505,12.79965541,24.93634585
14/06/2019 20:24,100,0,20.15,64.66,59.56,100.96,0,1,1,20.06,50.94,15,0.130502885,8,30.58496269
14/06/2019 20:25,100,0,20.09,64.68,57.95,100.96,0,1,1,20.01,51.36,14.94,0.128948246,9.391457301,30.75159783
14/06/2019 20:26,100,0.13,20.08,64.65,59.1,100.96,0,0,1,19.77,51.71,14.94,0.136353168,9.204805778,29.16705127
14/06/2019 20:27,100,0.01,20.06,64.63,64.05,100.96,0,1,1,19.91,52.01,14.81,0.130468688,8.686943316,29.77651307
14/06/2019 20:28,100,0.07,20.04,64.59,59.08,100.96,0,1,1,19.91,52.21,14.81,0.138883732,8,30.58496269
14/06/2019 20:29,100,0.07,20.04,64.57,59.34,100.96,1,2,2,19.88,52.36,14.75,0.145636285,8.956397574,30.16799399
14/06/2019 20:30,100,0.07,20.02,64.57,58.31,100.96,0,1,1,19.92,52.63,14.75,0.14737243,10.85171893,27.22883268
14/06/2019 20:31,100,0.07,19.98,64.55,59.06,100.96,0,1,2,19.84,52.95,14.69,0.141198592,8,30.58496269
14/06/2019 20:32,100,0,19.95,64.53,59.11,100.96,1,2,2,19.68,52.72,14.69,0.141301182,8,30.58496269
14/06/2019 20:33,100,0,19.92,64.53,59.06,100.96,1,1,1,19.8,53.08,14.62,0.136608329,8,30.65925439
14/06/2019 20:34,100,0,19.91,64.54,58.15,100.96,1,1,2,19.71,53.11,14.56,0.136681984,11.03975193,27.19784497
14/06/2019 20:35,100,0,19.86,64.54,56.08,100.97,0,0,0,19.74,53.06,14.56,0.137805217,8.70798937,29.94136418
14/06/2019 20:36,100,0,19.85,64.5,58.71,100.97,1,2,3,19.73,53.32,14.56,0.142163994,9.775283374,28.49566779
14/06/2019 20:37,100,0,19.85,64.48,59.82,100.97,1,1,2,19.57,53.41,14.56,0.142232388,8,30.58496269
14/06/2019 20:38,100,0,19.81,64.48,58.1,100.97,0,1,1,19.71,53.77,14.5,0.149240101,8,30.58496269
14/06/2019 20:39,100,0,19.82,64.47,59.42,100.97,0,1,1,19.67,54,14.44,0.14310046,8,30.58496269
14/06/2019 20:40,100,0,19.78,64.45,60.98,100.97,1,2,3,19.48,54.32,14.38,0.141908833,8,30.58496269
14/06/2019 20:41,100,0,19.72,64.45,58.21,100.97,1,2,3,19.44,54.45,14.38,0.138952125,8,30.58496269
14/06/2019 20:42,100,0,19.72,64.44,59.8,100.97,2,2,2,19.51,54.87,14.31,0.144734015,8,29.1061743
14/06/2019 20:43,100,0,19.68,64.41,58.67,100.96,1,1,2,19.46,54.43,14.31,0.141953552,9.993503978,28.2388484
14/06/2019 20:44,100,0,19.66,64.41,58.97,100.97,1,2,2,19.38,54.81,14.25,0.143581846,8,29.50948023
14/06/2019 20:45,100,0,19.62,64.39,58.51,100.97,1,2,2,19.53,55,14.25,0.14239548,8,28.29956245
14/06/2019 20:46,100,0,19.6,64.4,57.16,100.97,1,3,3,19.46,55.24,14.25,0.148211567,8,30.58496269
14/06/2019 20:47,100,0,19.58,64.43,59.13,100.96,2,2,2,19.34,54.84,14.25,0.151967954,8,30.58496269
14/06/2019 20:48,100,0,19.53,64.43,58.39,100.96,1,1,1,19.41,55.28,14.25,0.160814403,12.12809199,25.72669518
14/06/2019 20:49,100,0,19.48,64.46,58.76,100.95,1,2,3,19.26,55.82,14.12,0.145970361,8,30.58496269
14/06/2019 20:50,100,0,19.48,64.46,58.76,100.95,1,2,3,19.26,55.82,14.12,0.145970361,8,30.58496269
14/06/2019 20:51,100,0,19.48,64.43,58.29,100.96,2,3,4,19.4,56.02,14.06,0.14677004,8.563429954,28.71195566
14/06/2019 20:52,100,0,19.45,64.42,58.6,100.96,1,1,1,19.37,55.95,14,0.145544216,8,28.03069183
14/06/2019 20:53,100,0,19.45,64.45,57.84,100.96,3,3,3,19.33,56.14,14,0.144676144,8,28.70286838
14/06/2019 20:54,100,0,19.41,64.43,58.1,100.95,2,2,3,19.33,56.22,13.94,0.144999698,8,30.45052738
14/06/2019 20:55,100,0,19.3,64.42,58.51,100.95,1,3,4,19.19,56.59,13.88,0.15033966,8,30.58496269
14/06/2019 20:56,100,0,19.3,64.42,58.51,100.95,1,3,4,19.19,56.59,13.88,0.15033966,8,30.58496269
14/06/2019 20:57,100,0,19.3,64.42,58.51,100.95,1,3,4,19.19,56.59,13.88,0.15033966,8,30.58496269
14/06/2019 20:58,100,0,19.3,64.42,58.51,100.95,1,3,4,19.19,56.59,13.88,0.15033966,8,30.58496269
14/06/2019 20:59,100,0,19.29,64.42,56.24,100.95,1,2,2,19.11,56.52,13.81,0.152173135,8,29.91278615
14/06/2019 21:00,100,0,19.3,64.41,58.35,100.95,2,3,4,19.07,56.48,13.88,0.15069215,8,30.58496269
14/06/2019 21:01,100,0,19.27,64.39,58.44,100.95,1,3,6,19.13,56.5,13.81,0.149142772,8,26.01416221
14/06/2019 21:02,100,0,19.24,64.45,59.01,100.95,1,2,4,19.16,56.46,13.81,0.149363736,8,30.45052738
14/06/2019 21:03,100,0,19.23,64.42,59.28,100.95,1,2,2,19.13,56.72,13.81,0.154929923,8,30.58496269
14/06/2019 21:04,100,0,19.2,64.44,56.78,100.95,2,2,2,19.07,56.59,13.75,0.15818125,8,30.18165677
14/06/2019 21:05,100,0,19.15,64.47,59.63,100.95,1,1,3,18.9,56.57,13.75,0.155905847,8.543765381,29.94501627
14/06/2019 21:06,100,0,19.14,64.47,58.89,100.95,1,2,3,19,56.75,13.75,0.155729602,8,27.4929506
14/06/2019 21:07,100,0,19.15,64.44,56.81,100.95,1,2,3,18.97,56.89,13.69,0.157534141,8,27.89625653
14/06/2019 21:08,100,0,19.11,64.44,57.63,100.96,1,2,3,18.97,56.92,13.69,0.160490849,8,29.1061743
14/06/2019 21:09,100,0,19.07,64.48,57.67,100.96,2,2,3,19,56.89,13.69,0.166306936,9.912082724,24.97378871
14/06/2019 21:10,100,0,19.06,64.44,59.02,100.96,1,1,1,18.91,57.04,13.62,0.165512518,8,30.45052738
14/06/2019 21:11,100,0,19.02,64.5,58.27,100.96,1,1,2,18.89,57.11,13.62,0.170171174,8,27.89625653
14/06/2019 21:12,100,0,19.03,64.52,59.08,100.96,1,1,2,18.93,57.17,13.56,0.172735934,8,30.58496269
14/06/2019 21:13,100,0,18.99,64.51,58.14,100.96,1,2,3,18.86,57.36,13.56,0.17522704,9.66367452,27.82040613
14/06/2019 21:14,100,0,18.96,64.5,58.74,100.97,1,1,2,18.83,57.26,13.56,0.1775419,9.922605751,25.23027499
14/06/2019 21:15,100,0,18.94,64.51,58.91,100.96,0,1,2,18.84,57.43,13.56,0.179057082,11.17655128,23.754532
14/06/2019 21:16,100,0,18.92,64.52,59.12,100.97,1,3,3,18.79,57.77,13.5,0.178154812,8.761985985,27.13392602
14/06/2019 21:17,100,0,18.92,64.51,57.95,100.96,2,3,3,18.69,57.96,13.5,0.176923727,9.145812058,23.85906745
14/06/2019 21:18,100,0,18.87,64.47,58.33,100.96,2,3,6,18.73,58.11,13.5,0.169955471,8,25.74529159
14/06/2019 21:19,100,0,18.84,64.49,56.52,100.95,1,1,2,18.45,58.44,13.5,0.195048032,8,26.41746814
14/06/2019 21:20,100,0,18.84,64.49,56.52,100.95,1,1,2,18.45,58.44,13.5,0.195048032,8,26.41746814
14/06/2019 21:21,100,0,18.82,64.53,60.87,100.95,1,2,2,18.58,58.61,13.5,0.179488487,8.503054754,27.43865692
14/06/2019 21:22,100,0,18.79,64.51,60.11,100.95,0,1,2,18.38,58.89,13.5,0.175084992,8,26.82077406
14/06/2019 21:23,100,0,18.76,64.53,56.05,100.95,1,2,5,18.52,58.43,13.5,0.171980974,8,23.72876197
14/06/2019 21:24,100,0,18.75,64.55,58.15,100.95,1,2,2,18.4,58.95,13.5,0.181224633,8,28.70286838
14/06/2019 21:25,100,0,18.69,64.57,58.18,100.95,1,2,3,18.48,58.8,13.5,0.18241626,8,24.93867974
14/06/2019 21:26,100,0,18.69,64.57,57.59,100.95,2,3,5,18.38,58.72,13.56,0.174908746,8.337449285,22.2561423
14/06/2019 21:27,100,0,18.66,64.63,57.81,100.95,1,2,3,18.49,58.68,13.56,0.163786895,8,24.93867974
14/06/2019 21:28,100,0,18.66,64.63,57.99,100.95,1,1,1,18.38,58.72,13.56,0.162453219,8,24.80424444
14/06/2019 21:29,100,0,18.65,64.66,57.25,100.95,1,2,2,18.4,58.83,13.56,0.164797015,8,23.05658543
14/06/2019 21:30,100,0,18.65,64.7,56.58,100.95,1,2,3,18.32,58.84,13.56,0.162918822,8,25.20755036
14/06/2019 21:31,100,0,18.63,64.71,58.62,100.95,0,1,1,18.23,59,13.56,0.155479702,8.513577781,20.03233063
14/06/2019 21:32,100,0,18.59,64.71,57.23,100.95,0,0,1,18.36,58.94,13.56,0.152557191,8,25.20755036
14/06/2019 21:33,100,0,18.58,64.77,59.5,100.95,1,1,1,18.3,58.98,13.56,0.151365564,8,26.41746814
14/06/2019 21:34,100,0,18.54,64.78,56.88,100.95,1,1,1,18.26,59.01,13.5,0.154219682,13.48726778,19.28743773
14/06/2019 21:35,100,0,18.55,64.78,57.78,100.95,1,2,2,18.3,59.1,13.5,0.153317412,8,24.2665032
14/06/2019 21:36,100,0,18.54,64.82,57.72,100.95,1,2,3,18.23,59.09,13.5,0.154003979,8,27.62738591
14/06/2019 21:37,100,0,18.48,64.75,57.06,100.96,1,1,1,18.12,59.7,13.5,0.157181651,8,21.84666765
14/06/2019 21:38,100,0,18.49,64.76,58.13,100.96,1,1,1,17.92,59.73,13.5,0.156602936,8,23.45989135
14/06/2019 21:39,100,0,18.48,64.81,57.52,100.96,1,1,5,18.18,59.62,13.5,0.151728576,8,22.24997358
14/06/2019 21:40,100,0,18.47,64.85,63.94,100.96,1,1,1,18.16,59.63,13.5,0.14757498,8.182366842,20.42212605
14/06/2019 21:41,100,0,18.45,64.84,50.98,100.96,1,1,1,18.04,59.56,13.56,0.149271668,8.441298073,24.41932502
14/06/2019 21:42,100,0,18.44,64.89,57.32,100.96,1,2,2,18.01,59.25,13.56,0.150826307,8,26.01416221
14/06/2019 21:43,100,0,18.44,64.87,56.82,100.97,1,2,2,18.08,59.86,13.56,0.161137958,8,22.51884419
14/06/2019 21:44,100,0,18.42,64.95,57.93,100.97,1,2,2,18.06,59.39,13.56,0.157313177,8.534623835,20.81417381
14/06/2019 21:45,100,0,18.38,64.94,58.13,100.97,1,2,3,17.98,59.7,13.56,0.161177416,8,27.4929506
14/06/2019 21:46,100,0,18.35,64.97,59.15,100.96,0,1,2,18.14,59.79,13.56,0.156666068,8,24.2665032
14/06/2019 21:47,100,0,18.35,64.98,58.8,100.96,1,2,2,17.93,59.74,13.56,0.146985743,8,22.92215012
14/06/2019 21:48,100,0,18.33,65.02,57.77,100.96,0,0,0,17.88,60,13.5,0.145573152,8.855311747,23.93208074
14/06/2019 21:49,100,0,18.35,65.01,57.15,100.96,1,2,2,17.78,59.71,13.5,0.144676144,8,25.74529159
14/06/2019 21:50,100,0,18.33,65.04,58.03,100.96,1,1,1,17.98,59.43,13.56,0.14304785,8.326926258,23.47844441
14/06/2019 21:51,100,0,18.32,65.03,56.47,100.96,1,1,3,17.99,59.83,13.5,0.141850962,8.855311747,26.62078691
14/06/2019 21:52,100,0,18.32,65.07,56.96,100.96,1,2,2,17.81,59.76,13.5,0.170165913,8,26.28303283
14/06/2019 21:53,100,0,18.31,65.08,58.9,100.96,1,2,2,17.95,59.8,13.5,0.16225593,9.850326043,22.76106865
14/06/2019 21:54,100,0,18.29,65.08,57.05,100.95,1,1,2,17.92,59.29,13.5,0.166091233,8,26.28303283
14/06/2019 21:55,100,0,18.28,65.13,62.96,100.95,2,3,5,17.95,59.35,13.5,0.15601896,9.954174832,24.78981606
14/06/2019 21:56,100,0,18.27,65.16,57.29,100.95,0,1,1,17.89,59.51,13.5,0.161085347,8,26.68633875
14/06/2019 21:57,100,0,18.28,65.19,56.78,100.94,2,3,3,18.01,59.65,13.5,0.161590408,8,28.29956245
14/06/2019 21:58,100,0,18.28,65.19,56.78,100.94,2,3,3,18.01,59.65,13.5,0.161590408,8,28.29956245
14/06/2019 21:59,100,0,18.25,65.19,58.49,100.94,1,2,2,17.99,59.77,13.5,0.161266853,8,28.03069183
14/06/2019 22:00,100,0,18.28,65.18,51.59,100.94,1,1,5,17.98,59.75,13.5,0.158270687,10.47203729,23.77704833
14/06/2019 22:01,100,0,18.25,65.17,57.57,100.94,1,2,2,17.95,59.65,13.44,0.153901388,8,28.03069183
14/06/2019 22:02,100,0,18.25,65.19,57.72,100.94,1,1,1,17.95,59.56,13.44,0.148737671,9.311417528,25.54626406
14/06/2019 22:03,100,0,18.25,65.18,58.38,100.94,1,2,2,17.89,59.54,13.38,0.1547642,8.834265693,26.64555558
14/06/2019 22:04,100,0,18.22,65.17,57.73,100.94,2,3,5,17.91,59.61,13.38,0.166646273,8,24.13206789
14/06/2019 22:05,100,0,18.24,65.17,57.01,100.94,1,1,1,17.93,59.52,13.38,0.158123378,8.25464655,30.28527435
14/06/2019 22:06,100,0,18.24,65.14,57.38,100.94,1,2,3,17.92,59.41,13.38,0.151262974,11.5393313,26.01628974
14/06/2019 22:07,100,0,18.21,65.19,58.4,100.94,1,2,2,17.79,59.61,13.38,0.151586528,11.01094581,26.36926526
14/06/2019 22:08,100,0,18.18,65.18,56.96,100.94,1,2,5,17.95,59.6,13.38,0.152596649,11.52880827,25.22206223
14/06/2019 22:09,100,0,18.18,65.18,57.59,100.94,1,2,2,17.82,59.73,13.38,0.158339081,8,29.1061743
14/06/2019 22:10,100,0,18.14,65.24,58.99,100.94,1,2,3,17.95,59.15,13.38,0.159207154,8,30.58496269
14/06/2019 22:11,100,0,18.17,65.22,54.96,100.94,1,2,2,17.91,59.69,13.38,0.166606815,8,27.62738591
14/06/2019 22:12,100,0,18.15,65.22,58.81,100.94,0,1,1,17.92,59.72,13.31,0.158015527,8,28.70286838
14/06/2019 22:13,100,0,18.15,65.22,57.18,100.94,1,2,2,17.89,59.71,13.38,0.162384826,8,30.18165677
14/06/2019 22:14,100,0,18.14,65.22,57.96,100.94,1,2,2,17.92,59.86,13.31,0.153464722,9.135289031,26.56015795
14/06/2019 22:15,100,0,18.12,65.27,55.71,100.94,1,1,3,17.86,59.83,13.25,0.148301005,8,29.77835084
14/06/2019 22:16,100,0,18.11,65.25,57.26,100.94,1,2,2,17.78,59.92,13.25,0.148766607,8,29.1061743
14/06/2019 22:17,100,0,18.11,65.21,60.5,100.94,1,2,2,17.74,59.98,13.19,0.146564859,8.721275358,28.52619062
14/06/2019 22:18,100,0,18.1,65.18,58.36,100.94,1,1,1,17.65,59.91,13.19,0.146133454,9.249660847,26.96329732
14/06/2019 22:19,100,0,18.1,65.23,54.92,100.94,0,1,1,17.85,60.26,13.12,0.150179198,8,27.89625653
14/06/2019 22:20,100,0,18.1,65.23,57.07,100.94,1,1,2,17.79,59.99,13.12,0.151586528,10.86638639,25.73278245
14/06/2019 22:21,100,0,18.07,65.24,57.58,100.93,1,2,2,17.82,60.08,13.06,0.14873241,12.80379985,21.43615032
14/06/2019 22:22,100,0,18.05,65.18,56.66,100.94,1,1,1,17.78,60.39,13.06,0.143523975,8.793555066,25.48354932
14/06/2019 22:23,100,0,18.07,65.2,56.96,100.94,0,1,2,17.79,60.13,13.06,0.141003933,8,24.80424444
14/06/2019 22:24,100,0,18.07,65.18,54.97,100.93,1,1,2,17.77,60.08,13,0.14219556,9.63348692,24.89835652
14/06/2019 22:25,100,0,18.01,65.16,57.13,100.94,0,1,1,17.77,60.15,12.94,0.139959616,11.18707431,24.2798889
14/06/2019 22:26,100,0,17.99,65.14,58.14,100.94,1,2,2,17.74,60.16,12.94,0.139959616,8.016761373,24.91895362
14/06/2019 22:27,100,0,17.99,65.15,57.23,100.95,2,3,3,17.67,60.3,13,0.141043391,8,25.74529159
14/06/2019 22:28,100,0,17.96,65.09,58.24,100.95,1,1,1,17.77,60.83,12.94,0.141979857,11.68527219,18.71946353
14/06/2019 22:29,100,0,17.94,65.11,56.14,100.95,1,2,5,17.71,60.36,12.94,0.138944234,9.415266316,23.2730816
14/06/2019 22:30,100,0,17.94,65.1,57.42,100.95,1,1,3,17.72,60.33,12.94,0.147535522,10.9084785,22.86010363
14/06/2019 22:31,100,0,17.91,65.13,57.35,100.95,1,2,3,17.69,60.67,12.88,0.151365564,8.555669889,26.83899401
14/06/2019 22:32,100,0,17.89,65.13,56.36,100.95,1,1,1,17.65,60.55,12.88,0.145844096,10.0895927,22.74835121
14/06/2019 22:33,100,0,17.87,65.13,56.81,100.95,1,1,1,17.64,60.7,12.88,0.144652469,8,24.13206789
14/06/2019 22:34,100,0,17.87,65.12,55.01,100.96,1,2,5,17.65,60.9,12.88,0.149276929,9.571730239,23.08894239
14/06/2019 22:35,100,0,17.83,65.11,58.78,100.96,1,2,3,17.59,60.71,12.88,0.151302432,13.72653444,16.72044943
14/06/2019 22:36,100,0,17.83,65.09,56.19,100.96,1,2,2,17.52,60.95,12.81,0.174698305,9.032821723,24.12647879
14/06/2019 22:37,100,0,17.83,65.1,56.64,100.96,1,2,2,17.58,60.96,12.81,0.161845568,8.752844439,24.72484898
14/06/2019 22:38,100,0,17.8,64.96,56.89,100.96,1,1,1,17.58,60.96,12.81,0.144873433,8.162702269,24.61276344
14/06/2019 22:39,100,0,17.8,64.96,56.89,100.96,1,1,1,17.58,60.96,12.81,0.144873433,8.162702269,24.61276344
14/06/2019 22:40,100,0,17.8,64.96,56.89,100.96,1,1,1,17.58,60.96,12.81,0.144873433,8.162702269,24.61276344
14/06/2019 22:41,100,0,17.81,64.94,56.59,100.96,1,2,3,17.48,61.1,12.75,0.145162791,11.53018975,19.97745937
14/06/2019 22:42,100,0,17.81,64.93,55.91,100.96,1,2,3,17.46,61.19,12.75,0.141877267,8,24.93867974
14/06/2019 22:43,100,0,17.79,64.95,57.91,100.96,1,2,6,17.51,61.25,12.75,0.140940801,10.6600703,21.00148526
14/06/2019 22:44,100,0,17.77,64.96,55.73,100.97,2,2,3,17.51,61.23,12.75,0.14722249,8.22445895,23.5990361
14/06/2019 22:45,100,0,17.77,64.98,58.28,100.97,1,1,2,17.41,61.42,12.69,0.15913876,11.70631825,20.44235386
14/06/2019 22:46,100,0,17.77,64.98,56.57,100.97,1,2,2,17.41,61.25,12.69,0.158923057,9.841184497,20.75529753
14/06/2019 22:47,100,0,17.73,65,56.25,100.97,0,1,1,17.42,60.58,12.69,0.152170504,8,24.13206789
14/06/2019 22:48,100,0,17.72,65.02,56.04,100.98,1,1,2,17.45,61.74,12.69,0.147767008,8,20.63674988
14/06/2019 22:49,100,0,17.67,64.99,58.25,100.98,1,2,2,17.4,61.79,12.69,0.1453101,8,23.86319728
14/06/2019 22:50,100,0,17.69,65.02,58.33,100.97,1,1,2,17.42,61.65,12.69,0.165891313,9.291752954,19.65425333
14/06/2019 22:51,100,0,17.66,65.06,56.37,100.97,1,2,3,17.44,61.7,12.69,0.168603382,8.784413519,24.01551943
14/06/2019 22:52,100,0,17.65,65.07,57.22,100.97,1,2,2,17.4,61.67,12.62,0.158599503,8.680564731,22.12120733
14/06/2019 22:53,100,0,17.65,65.05,55.98,100.97,0,1,1,17.38,61.63,12.62,0.162384826,10.01731299,22.16123918
14/06/2019 22:54,100,0,17.63,65.03,56.81,100.97,1,3,3,17.38,62.01,12.62,0.169460933,8,24.13206789
14/06/2019 22:55,100,0,17.62,65.05,56.35,100.97,1,2,3,17.31,61.76,12.62,0.153141167,8,24.13206789
14/06/2019 22:56,100,0,17.59,65.06,56.91,100.97,2,3,5,17.21,61.55,12.62,0.144510421,12.76308923,17.7198732
14/06/2019 22:57,100,0,17.59,65.06,56.11,100.97,1,2,3,17.25,61.9,12.62,0.142200821,8,22.24997358
14/06/2019 22:58,100,0,17.54,65.05,57.67,100.97,2,3,5,17.27,62.08,12.56,0.143897509,11.74841036,19.45176936
14/06/2019 22:59,100,0,17.53,65.08,56.85,100.97,1,1,2,17.34,62.1,12.56,0.139494013,12.33855253,18.62280773
14/06/2019 23:00,100,0,17.54,65.06,60.07,100.97,1,2,2,17.28,62.09,12.5,0.142455982,8.256028031,24.90623618
14/06/2019 23:01,100,0,17.53,65.09,58.2,100.97,1,2,3,17.28,62.02,12.56,0.146178172,8,21.57779704
14/06/2019 23:02,100,0,17.49,65.1,56.74,100.97,2,2,3,17.3,62.23,12.5,0.150405423,8,23.05658543
14/06/2019 23:03,100,0,17.49,65.11,55.2,100.97,1,2,2,17.25,62.03,12.5,0.146251827,8,26.41746814
14/06/2019 23:04,100,0,17.46,65.12,56.77,100.97,1,3,3,17.2,62.17,12.5,0.148816587,10.3078133,24.10475551
14/06/2019 23:05,100,0,17.46,65.12,56.77,100.97,1,3,3,17.2,62.17,12.5,0.148816587,10.3078133,24.10475551
14/06/2019 23:06,100,0,17.49,64.98,58.53,100.97,1,3,3,17.24,62.18,12.5,0.147659157,8,24.2665032
14/06/2019 23:07,100,0,17.49,64.98,58.53,100.97,1,3,3,17.24,62.18,12.5,0.147659157,8,24.2665032
14/06/2019 23:08,100,0,17.49,64.98,58.53,100.97,1,3,3,17.24,62.18,12.5,0.147659157,8,24.2665032
14/06/2019 23:09,100,0,17.49,64.99,58.82,100.97,2,2,6,17.1,62.27,12.44,0.146036124,8,30.58496269
14/06/2019 23:10,100,0,17.48,65.02,56.84,100.97,0,1,2,17.24,61.98,12.5,0.145746767,11.98629553,24.41478416
14/06/2019 23:11,100,0,17.46,65.02,55.67,100.97,1,2,2,17.16,62.35,12.44,0.158820467,10.72182698,23.88638186
14/06/2019 23:12,100,0,17.43,65.07,56.93,100.98,1,2,2,17.2,62.28,12.44,0.165970229,13.93423202,20.1057677
14/06/2019 23:13,100,0,17.43,65.09,57.69,100.98,1,2,2,17.1,62.37,12.44,0.170265873,8,30.719398
14/06/2019 23:14,100,0,17.4,65.13,55.96,100.98,1,2,2,17.2,62.4,12.5,0.172070412,8,29.50948023
14/06/2019 23:15,100,0,17.4,65.12,56.78,100.98,1,2,2,17.2,61.65,12.5,0.169687158,21.05165158,33.10463538
14/06/2019 23:16,100,0,17.39,65.12,55.7,100.98,1,1,1,17.17,62.16,12.5,0.164812799,10.82567577,26.18399988
14/06/2019 23:17,100,0,17.38,65.16,57.09,100.97,1,2,3,17.17,62.48,12.5,0.16145362,8,26.68633875
14/06/2019 23:18,100,0,17.38,65.13,55.53,100.98,1,2,5,17.2,62.84,12.44,0.157157976,8,29.37504492
14/06/2019 23:19,100,0,17.35,65.17,61.3,100.97,1,2,2,17.06,62.75,12.44,0.164989044,8,24.53537382
14/06/2019 23:20,100,0,17.33,65.16,56.61,100.97,1,2,5,17.11,62.66,12.44,0.163258159,8,27.4929506
14/06/2019 23:21,100,0,17.33,65.16,58.18,100.97,1,3,3,17.12,62.67,12.5,0.165896574,9.571730239,24.9710367
14/06/2019 23:22,100,0,17.32,65.16,57.07,100.98,1,2,3,17.04,62.81,12.5,0.170878785,10.98075821,22.90947442
14/06/2019 23:23,100,0,17.33,65.21,55.98,100.97,1,2,2,17.11,62.81,12.5,0.163944726,8.514959262,26.88690552
14/06/2019 23:24,100,0,17.28,65.2,55.18,100.97,1,5,5,17.12,62.91,12.5,0.163836874,13.41636956,21.65627665
14/06/2019 23:25,100,0,17.29,65.21,57.19,100.97,1,1,1,16.89,63.06,12.5,0.159756933,8,27.89625653
14/06/2019 23:26,100,0,17.29,65.22,56.42,100.97,1,2,2,17.07,63.04,12.44,0.158060246,8,28.29956245
14/06/2019 23:27,100,0,17.29,65.23,57.01,100.97,1,2,3,17.07,63.09,12.44,0.156505606,8.266551058,27.71699332
14/06/2019 23:28,100,0,17.3,65.24,56.2,100.97,1,2,3,17.08,62.95,12.5,0.154445907,9.281229927,25.58179123
14/06/2019 23:29,100,0,17.23,65.24,57.74,100.97,1,3,3,17.06,63.2,12.44,0.158599503,8,28.70286838
14/06/2019 23:30,100,0,17.28,65.29,56.41,100.97,1,2,2,17.06,63.08,12.44,0.157697233,11.15688671,23.37436891
14/06/2019 23:31,100,0,17.25,65.27,57.87,100.97,1,2,5,17.07,63.02,12.5,0.156000546,8,28.43399776
14/06/2019 23:32,100,0,17.25,65.27,56.16,100.97,2,3,3,17.04,63.15,12.44,0.158702093,8,25.61085629
14/06/2019 23:33,100,0,17.25,65.25,56.76,100.97,1,2,2,16.94,63.23,12.44,0.157613057,8,22.92215012
14/06/2019 23:34,100,0,17.23,65.28,56.42,100.97,1,2,2,16.91,63.19,12.44,0.152273095,11.43686399,20.08729256
14/06/2019 23:35,100,0,17.22,65.28,56.2,100.97,1,2,3,16.94,63.13,12.44,0.15335687,8,26.28303283
14/06/2019 23:36,100,0,17.22,65.28,56.87,100.97,1,3,3,17,63.11,12.44,0.15335687,9.20895022,24.32250267
14/06/2019 23:37,100,0,17.19,65.28,56.2,100.96,1,2,3,17,63.16,12.44,0.152886007,8.432156527,25.10226006
14/06/2019 23:38,100,0,17.19,65.26,55.94,100.96,1,1,2,16.98,63.15,12.44,0.153322673,8.504436235,23.26953653
14/06/2019 23:39,100,0,17.18,65.3,56.3,100.97,0,2,2,16.9,63.32,12.44,0.153577834,8.432156527,25.7744366
14/06/2019 23:40,100,0,17.18,65.3,56.3,100.97,0,2,2,16.9,63.32,12.44,0.153577834,8.432156527,25.7744366
14/06/2019 23:41,100,0,17.18,65.3,56.3,100.97,0,2,2,16.9,63.32,12.44,0.153577834,8.432156527,25.7744366
14/06/2019 23:42,100,0,17.18,65.31,56.31,100.97,1,1,1,16.93,63.25,12.44,0.152386207,9.531019612,24.48120698
14/06/2019 23:43,100,0,17.16,65.32,56.19,100.97,1,2,2,16.94,63.28,12.44,0.153685686,12.73290163,21.11628308
14/06/2019 23:44,100,0,17.15,65.34,56.2,100.97,1,2,3,16.94,63.26,12.5,0.152238898,8,24.93867974
14/06/2019 23:45,100,0,17.14,65.36,56.61,100.97,1,2,3,16.87,63.46,12.44,0.151910082,9.841184497,24.25061554
14/06/2019 23:46,100,0,17.15,65.35,56,100.96,1,1,1,16.93,63.52,12.44,0.148187892,8.794936546,26.96071187
14/06/2019 23:47,100,0,17.14,65.37,58.36,100.96,1,2,2,16.91,63.52,12.5,0.148114237,8.763367466,25.51907649
14/06/2019 23:48,100,0,17.15,65.36,57.77,100.96,1,1,2,16.87,63.48,12.44,0.147030462,9.2405193,23.74760842
14/06/2019 23:49,100,0,17.14,65.37,56.11,100.96,1,2,2,16.75,63.65,12.44,0.146020341,8,24.53537382
14/06/2019 23:50,100,0,17.09,65.37,56.75,100.96,1,1,2,16.87,63.75,12.44,0.142082448,12.53572708,20.67615726
14/06/2019 23:51,100,0,17.12,65.39,55.09,100.96,1,2,2,16.78,63.62,12.5,0.137605297,10.12116178,24.99659844
14/06/2019 23:52,100,0,17.12,65.34,57,100.95,2,3,3,16.75,63.66,12.44,0.137281743,8,23.72876197
14/06/2019 23:53,100,0,17.09,65.39,58.08,100.95,1,1,3,16.73,63.76,12.44,0.138076161,14.15245262,19.44564238
14/06/2019 23:54,100,0,17.12,65.4,56.9,100.95,1,2,3,16.78,63.6,12.44,0.135590317,9.04334475,23.57635322
14/06/2019 23:55,100,0,17.09,65.4,58.01,100.95,2,3,3,16.85,63.77,12.5,0.135158911,11.93506188,20.97976199
14/06/2019 23:56,100,0,17.07,65.4,56.65,100.95,1,2,2,16.78,63.73,12.5,0.13555612,8,26.01416221
14/06/2019 23:57,100,0,17.08,65.44,56.01,100.94,1,1,2,16.81,63.65,12.5,0.135158911,8,25.34198567
14/06/2019 23:58,100,0,17.08,65.44,56.94,100.95,2,2,2,16.8,63.76,12.5,0.136424193,8.536005315,22.8290776
14/06/2019 23:59,100,0,17.05,65.41,56.05,100.95,1,3,7,16.77,63.74,12.5,0.135811281,9.064390804,26.37472602
15/06/2019 00:00,100,0,17.05,65.47,57.62,100.95,1,1,1,16.75,63.79,12.44,0.134619654,8.296738658,27.14372491
15/06/2019 00:01,100,0,17.04,65.45,56.64,100.96,1,2,2,16.78,63.83,12.44,0.136026984,10.33542432,19.90476612
15/06/2019 00:02,100,0,17.04,65.45,56.94,100.96,1,2,2,16.75,63.83,12.44,0.13927831,8.963254877,23.80504467
15/06/2019 00:03,100,0,17.01,65.46,57.71,100.96,1,2,3,16.77,63.77,12.5,0.136095377,10.12637169,25.39377293
15/06/2019 00:04,100,0,17.01,65.49,55.82,100.96,2,2,2,16.77,63.87,12.5,0.138404976,9.491640366,22.77989261
15/06/2019 00:05,100,0,17.04,65.5,56.03,100.96,1,1,1,16.8,63.78,12.5,0.137213349,9.069600709,25.42754743
15/06/2019 00:06,100,0,16.99,65.46,58.28,100.96,1,2,2,16.68,64.22,12.5,0.140175319,8.112755918,23.59606182
15/06/2019 00:07,100,0,17.01,65.48,57,100.95,2,2,2,16.6,64.15,12.56,0.138189274,8,23.32545604
15/06/2019 00:08,100,0,16.98,65.47,56.28,100.96,1,2,2,16.66,63.87,12.56,0.146133454,26.95287548,31.67145262
15/06/2019 00:09,100,0,16.99,65.5,57.13,100.96,5,6,9,16.7,63.81,12.56,0.23139134,57.99043604,26.73627623
15/06/2019 00:10,100,0,16.98,65.51,57.05,100.95,2,3,3,16.67,63.83,12.56,0.154622152,18.0693606,25.5907377
15/06/2019 00:11,100,0,16.98,65.51,57.07,100.96,1,2,2,16.63,63.8,12.5,0.134364493,11.42905382,28.4314733
15/06/2019 00:12,100,0,16.98,65.53,55.86,100.96,1,1,1,16.73,63.97,12.5,0.130466058,8,25.74529159
15/06/2019 00:13,100,0,16.99,65.56,57.1,100.95,1,2,3,16.71,64.04,12.56,0.131873387,9.139383373,26.55533941
15/06/2019 00:14,100,0,16.97,65.53,56.52,100.95,1,1,1,16.68,63.9,12.56,0.131441982,8,24.80424444
15/06/2019 00:15,100,0,16.97,65.57,57.01,100.95,0,1,2,16.74,64.04,12.5,0.131118427,8,26.41746814
15/06/2019 00:16,100,0,16.95,65.56,55.71,100.95,1,2,2,16.64,64.08,12.5,0.132849312,8.68260362,24.00090212
15/06/2019 00:17,100,0,16.95,65.57,56.33,100.95,1,2,2,16.73,63.92,12.5,0.130466058,9.739374597,21.81616269
15/06/2019 00:18,100,0,16.95,65.54,55.74,100.95,1,1,1,16.64,64.21,12.5,0.132525757,9.378971076,24.39127919
15/06/2019 00:19,100,0,16.95,65.57,57.28,100.95,1,2,2,16.68,64.02,12.5,0.131873387,8,28.97173899
15/06/2019 00:20,100,0,16.95,65.54,57.94,100.95,1,3,3,16.6,64.35,12.5,0.131078969,8,24.80424444
15/06/2019 00:21,100,0,16.95,65.55,58.06,100.95,1,1,3,16.64,64.32,12.5,0.130573909,8.432423473,25.2363812
15/06/2019 00:22,100,0,16.94,65.58,56.32,100.95,1,2,2,16.68,64.23,12.5,0.129274431,9.313065954,23.66222974
15/06/2019 00:23,100,0,16.95,65.6,56.83,100.95,1,2,2,16.67,64.28,12.5,0.129127121,8.574139353,24.66629274
15/06/2019 00:24,100,0,16.94,65.6,55.97,100.95,1,2,2,16.64,64.24,12.5,0.127283125,13.71438058,18.88571799
15/06/2019 00:25,100,0,16.94,65.63,57.93,100.95,1,2,2,16.7,64.15,12.5,0.128259049,8.459383368,30.04432375
15/06/2019 00:26,100,0,16.94,65.6,56.58,100.95,1,2,3,16.66,64.25,12.5,0.12786184,11.0399383,21.6299088
15/06/2019 00:27,100,0,16.91,65.59,55.89,100.95,1,1,1,16.63,64.1,12.56,0.128837764,9.839553665,23.17705237
15/06/2019 00:28,100,0,16.91,65.6,57.23,100.95,0,1,2,16.7,64.27,12.5,0.130460797,9.48919445,24.53043016
15/06/2019 00:29,100,0,16.94,65.63,56.48,100.95,0,1,2,16.67,64.32,12.5,0.132628348,9.667768862,26.06792858
15/06/2019 00:30,100,0,16.91,65.6,56.42,100.95,2,5,5,16.63,64.49,12.5,0.130858006,8.088639297,25.23766788
15/06/2019 00:31,100,0,16.92,65.62,55.97,100.95,1,2,2,16.56,64.35,12.5,0.131436721,8.188958227,28.07718136
15/06/2019 00:32,100,0,16.9,65.61,55.99,100.95,1,2,5,16.64,64.46,12.44,0.135158911,9.692282842,24.8291608
15/06/2019 00:33,100,0,16.88,65.64,57.91,100.94,1,1,1,16.64,64.35,12.44,0.131981239,10.22066833,24.61062059
15/06/2019 00:34,100,0,16.92,65.63,57.42,100.94,1,2,2,16.59,64.42,12.44,0.129382282,10.22629787,23.79738344
15/06/2019 00:35,100,0,16.91,65.59,56.35,100.94,1,3,5,16.54,64.73,12.44,0.131436721,9.84992426,21.68605904
15/06/2019 00:36,100,0,16.9,65.59,56.45,100.94,1,2,2,16.64,64.64,12.44,0.128185394,11.31638453,21.43900015
15/06/2019 00:37,100,0,16.9,65.63,55.85,100.94,2,3,5,16.64,64.5,12.44,0.127646137,8,28.97173899
15/06/2019 00:38,100,0,16.91,65.66,56.09,100.94,1,2,5,16.6,64.25,12.44,0.128729912,8,26.41746814
15/06/2019 00:39,100,0,16.88,65.62,55.6,100.94,1,1,2,16.46,64.81,12.44,0.129053467,8.045753864,26.76692727
15/06/2019 00:40,100,0,16.88,65.6,56.4,100.94,1,1,2,16.6,64.76,12.44,0.127067422,11.07679683,26.56063715
15/06/2019 00:41,100,0,16.85,65.61,52.68,100.94,1,2,3,16.56,64.74,12.44,0.126993767,8,26.41746814
15/06/2019 00:42,100,0,16.88,65.65,57.21,100.94,0,1,1,16.61,64.65,12.44,0.126670213,8,25.61085629
15/06/2019 00:43,100,0,16.84,65.61,56.06,100.94,2,2,2,16.61,64.75,12.38,0.127969691,8.910678796,24.94240286
15/06/2019 00:44,100,0,16.85,65.62,56.05,100.95,1,1,1,16.54,64.89,12.38,0.127606679,8,26.68633875
15/06/2019 00:45,100,0,16.87,65.62,56.49,100.95,0,1,3,16.61,64.69,12.38,0.123453083,9.663425169,24.86312281
15/06/2019 00:46,100,0,16.85,65.6,55.5,100.95,0,0,1,16.54,64.95,12.38,0.126125694,8,25.20755036
15/06/2019 00:47,100,0,16.85,65.65,56.48,100.95,1,3,3,16.6,64.83,12.38,0.125767943,13.31102849,22.04912103
15/06/2019 00:48,100,0,16.87,65.67,57.6,100.95,2,3,3,16.61,64.86,12.38,0.125478586,12.901541,19.43902644
15/06/2019 00:49,100,0,16.84,65.64,55.92,100.95,1,2,2,16.53,64.8,12.38,0.126670213,9.667768862,28.62219943
15/06/2019 00:50,100,0,16.85,65.64,56.17,100.95,1,3,3,16.53,64.89,12.38,0.127283125,10.84522954,22.93454004
15/06/2019 00:51,100,0,16.84,65.65,56.39,100.96,2,3,5,16.51,64.89,12.38,0.126993767,13.4515334,18.79175157
15/06/2019 00:52,100,0,16.83,65.63,57.36,100.96,1,2,2,16.51,65.05,12.31,0.1249972,8.68260362,23.7320315
15/06/2019 00:53,100,0,16.81,65.67,56.44,100.96,2,3,3,16.53,65.03,12.31,0.125223425,10.15929582,21.32196594
15/06/2019 00:54,100,0,16.83,65.62,56.67,100.96,1,2,2,16.49,65.22,12.31,0.124752561,8.379430591,25.97092399
15/06/2019 00:55,100,0,16.79,65.65,56.25,100.96,1,2,3,16.56,65.17,12.38,0.124139649,10.63347746,21.43608776
15/06/2019 00:56,100,0,16.79,65.65,56.86,100.96,2,3,5,16.51,65.18,12.38,0.12348728,8.322200098,27.11375986
15/06/2019 00:57,100,0,16.81,65.65,57.27,100.96,2,2,2,16.5,65.15,12.31,0.122903303,8.22188236,28.17286892
15/06/2019 00:58,100,0,16.81,65.64,56.26,100.95,2,5,9,16.46,65.25,12.31,0.121559106,8.963254877,27.16592738
15/06/2019 00:59,100,0,16.79,65.66,56.16,100.95,1,2,2,16.5,65.13,12.31,0.121490713,9.102524842,27.40532931
15/06/2019 01:00,100,0,16.78,65.64,56.37,100.95,1,2,2,16.51,65.19,12.31,0.122971697,10.47862868,24.3070323
15/06/2019 01:01,100,0,16.78,65.67,56.12,100.96,1,2,2,16.53,65.2,12.31,0.122324588,8.498328595,24.75551288
15/06/2019 01:02,100,0,16.79,65.67,56.34,100.95,1,2,2,16.5,65.18,12.31,0.123805573,10.22066833,22.72852627
15/06/2019 01:03,100,0,16.77,65.68,57.31,100.95,2,2,2,16.53,65.3,12.31,0.125610112,12.20517354,20.39300244
15/06/2019 01:04,100,0,16.81,65.65,56.13,100.95,1,1,1,16.44,65.25,12.25,0.123295251,13.08581603,20.29763937
15/06/2019 01:05,100,0,16.75,65.68,56.91,100.95,1,2,3,16.51,65.28,12.31,0.123113745,8,26.82077406
15/06/2019 01:06,100,0,16.77,65.71,56.06,100.95,2,2,3,16.53,65.32,12.25,0.121235552,9.48919445,26.95026571
15/06/2019 01:07,100,0,16.74,65.71,56.73,100.95,1,2,2,16.51,65.15,12.25,0.1213776,8,27.62738591
15/06/2019 01:08,100,0,16.75,65.68,56.02,100.95,1,2,2,16.5,65.48,12.25,0.123079549,8,25.61085629
15/06/2019 01:09,100,0,16.75,65.7,56.74,100.95,1,2,3,16.47,65.25,12.25,0.121666958,9.300702303,25.29000397
15/06/2019 01:10,100,0,16.77,65.68,57.2,100.95,0,1,1,16.4,65.43,12.25,0.120833082,8,23.86319728
15/06/2019 01:11,100,0,16.74,65.68,56.1,100.95,1,1,1,16.4,65.43,12.25,0.121054046,10.04453983,22.53250239
15/06/2019 01:12,100,0,16.74,65.67,56.46,100.95,1,1,2,16.49,65.4,12.25,0.120730491,9.774114694,24.32954863
15/06/2019 01:13,100,0,16.74,65.66,55.79,100.95,2,2,3,16.46,65.4,12.25,0.122143082,8,25.34198567
15/06/2019 01:14,100,0,16.75,65.65,56.65,100.95,1,2,3,16.32,65.61,12.25,0.123550412,9.163897353,27.06423063
15/06/2019 01:15,100,0,16.74,65.69,56.18,100.95,1,2,3,16.47,65.49,12.19,0.120588443,9.210989108,24.99227968
15/06/2019 01:16,100,0,16.71,65.67,56.04,100.94,1,1,2,16.46,65.58,12.25,0.119930812,9.313065954,26.75424183
15/06/2019 01:17,100,0,16.72,65.67,57.5,100.94,1,1,1,16.39,65.7,12.19,0.121814267,8.012829731,27.47785155
15/06/2019 01:18,100,0,16.74,65.7,56.06,100.94,1,1,1,16.37,65.63,12.25,0.121019849,10.05803597,24.80201931
15/06/2019 01:19,100,0,16.72,65.67,56.36,100.94,1,1,2,16.49,65.67,12.19,0.116255971,8.574139353,24.53185743
15/06/2019 01:20,100,0,16.72,65.67,58.04,100.94,2,2,2,16.44,65.75,12.19,0.116284907,8.528015738,23.51065691
15/06/2019 01:21,100,0,16.71,65.66,56.15,100.95,1,2,2,16.46,65.78,12.19,0.116716313,8.384880063,25.83007531
15/06/2019 01:22,100,0,16.72,65.65,55.99,100.94,1,2,2,16.43,65.68,12.19,0.119762459,8,28.03069183
15/06/2019 01:23,100,0,16.7,65.64,57.45,100.94,1,2,2,16.42,65.93,12.19,0.122258825,8,27.08964468
15/06/2019 01:24,100,0,16.7,65.67,56.93,100.94,2,3,3,16.39,65.93,12.19,0.12288752,9.791321277,26.19139287
15/06/2019 01:25,100,0,16.71,65.71,56,100.94,1,2,3,16.44,65.74,12.19,0.121877399,8.188958227,25.5229105
15/06/2019 01:26,100,0,16.7,65.7,56.24,100.94,1,2,2,16.43,65.91,12.19,0.121916857,10.36793915,24.84060647
15/06/2019 01:27,100,0,16.67,65.68,56.79,100.93,2,3,3,16.46,65.94,12.19,0.123074287,8,26.41746814
15/06/2019 01:28,100,0,16.67,65.72,55.92,100.94,1,2,3,16.47,66.01,12.19,0.125962602,8,27.08964468
15/06/2019 01:29,100,0,16.67,65.72,56.05,100.93,2,3,5,16.43,65.83,12.19,0.125315493,9.788458561,24.31266763
15/06/2019 01:30,100,0,16.67,65.73,56.71,100.93,2,3,5,16.43,65.59,12.19,0.125712702,8.154218131,28.92467812
15/06/2019 01:31,100,0,16.66,65.73,57.16,100.93,1,2,2,16.49,66.07,12.19,0.125746899,13.05491824,19.39295519
15/06/2019 01:32,100,0,16.64,65.75,56.2,100.94,1,2,3,16.43,65.86,12.19,0.123329448,10.33542432,28.64306116
15/06/2019 01:33,100,0,16.67,65.73,55.65,100.93,2,3,3,16.36,65.93,12.12,0.125065594,9.692282842,24.69472549
15/06/2019 01:34,100,0,16.67,65.75,57.4,100.93,2,3,5,16.39,65.95,12.12,0.125933666,8,29.37504492
15/06/2019 01:35,100,0,16.63,65.76,55.67,100.94,1,2,3,16.43,65.82,12.12,0.125428606,8.717343716,28.26194707
15/06/2019 01:36,100,0,16.67,65.73,55.37,100.93,2,5,6,16.34,65.98,12.12,0.125428606,9.069600709,27.17520644
15/06/2019 01:37,100,0,16.64,65.76,55.83,100.94,2,3,3,16.39,66.12,12.12,0.124526336,12.75509965,22.83781769
15/06/2019 01:38,100,0,16.63,65.73,57.07,100.94,1,2,3,16.39,66.04,12.12,0.123334709,8.717343716,25.5732409
15/06/2019 01:39,100,0,16.64,65.74,56.42,100.94,1,2,2,16.42,65.96,12.12,0.123226858,8,27.08964468
15/06/2019 01:40,100,0,16.61,65.73,56.5,100.94,1,1,2,16.39,65.97,12.12,0.123805573,9.278653338,24.91264702
15/06/2019 01:41,100,0,16.6,65.77,56.95,100.94,1,2,2,16.24,66.01,12.12,0.124418485,12.91788848,21.30188174
15/06/2019 01:42,100,0,16.61,65.71,56.37,100.94,2,2,2,16.33,66.26,12.12,0.123805573,9.026714083,25.61245513
15/06/2019 01:43,100,0,16.63,65.72,56.97,100.94,1,2,2,16.43,66.18,12.12,0.122471898,11.69024843,25.56980782
15/06/2019 01:44,100,0,16.63,65.74,55.98,100.94,1,2,2,16.37,66,12.12,0.121495974,10.05803597,27.35629017
15/06/2019 01:45,100,0,16.63,65.72,56.38,100.94,1,2,2,16.3,66.19,12.12,0.123555673,13.58330373,23.20747423
15/06/2019 01:46,100,0,16.6,65.77,56.01,100.94,1,2,2,16.33,66.18,12.12,0.121893183,8.188958227,23.10307495
15/06/2019 01:47,100,0,16.6,65.74,56.92,100.94,1,1,3,16.4,66.06,12.12,0.124350091,9.667768862,27.00897574
15/06/2019 01:48,100,0,16.6,65.74,55.81,100.94,2,2,6,16.32,66.05,12.12,0.124134388,9.841451443,28.41779594
15/06/2019 01:49,100,0,16.6,65.74,55.9,100.94,2,3,3,16.39,66.46,12.06,0.125831076,9.177393484,30.00592409
15/06/2019 01:50,100,0,16.6,65.78,55.7,100.94,2,3,3,16.33,66.15,12.12,0.123050613,11.51411994,23.76056024
15/06/2019 01:51,100,0,16.6,65.77,56.76,100.94,1,3,3,16.39,66.24,12.12,0.121461777,12.52383491,24.45434153
15/06/2019 01:52,100,0,16.6,65.75,55.83,100.93,1,2,2,16.36,66.26,12.12,0.122324588,9.516154346,23.96096038
15/06/2019 01:53,100,0,16.58,65.78,56.13,100.93,1,1,2,16.37,66.34,12.12,0.121569628,10.15929582,24.68284865
15/06/2019 01:54,100,0,16.58,65.8,55.76,100.93,2,2,2,16.34,66.33,12.12,0.122687601,8.858732116,26.21345562
15/06/2019 01:55,100,0,16.56,65.81,57.17,100.93,1,1,1,16.36,66.2,12.12,0.12358987,10.22629787,27.15826615
15/06/2019 01:56,100,0,16.57,65.8,55.86,100.93,0,1,1,16.37,66.15,12.12,0.121893183,9.788458561,28.07685626
15/06/2019 01:57,100,0,16.57,65.83,56.7,100.93,1,2,3,16.33,66.18,12.12,0.123011155,11.16186294,25.78834803
15/06/2019 01:58,100,0,16.6,65.79,55.08,100.93,1,1,1,16.36,66.21,12.12,0.122648143,8,25.34198567
15/06/2019 01:59,100,0,16.56,65.79,56.8,100.93,1,2,2,16.36,66.17,12.12,0.121603825,12.52383491,26.06756523
15/06/2019 02:00,100,0,16.58,65.82,57.67,100.93,1,2,2,16.36,66.23,12.06,0.122687601,10.2893007,27.75629595
15/06/2019 02:01,100,0,16.56,65.81,56.53,100.93,1,2,3,16.37,66.25,12.06,0.124350091,12.43583548,24.15460035
15/06/2019 02:02,100,0,16.57,65.77,55.59,100.93,1,2,2,16.39,66.39,12.06,0.126478184,13.36646728,22.11831155
15/06/2019 02:03,100,0,16.56,65.8,56.08,100.93,1,1,1,16.34,66.46,12.12,0.12243244,9.63091033,26.38017725
15/06/2019 02:04,100,0,16.54,65.81,56.16,100.93,1,2,2,16.34,66.18,12.06,0.122108885,10.90066834,27.57453104
15/06/2019 02:05,100,0,16.56,65.81,55.99,100.93,2,3,3,16.32,66.26,12.06,0.123482019,12.62509477,18.68888792
15/06/2019 02:06,100,0,16.57,65.78,56.12,100.93,1,2,2,16.29,66.35,12.12,0.122971697,8.107126376,26.29139328
15/06/2019 02:07,100,0,16.56,65.8,56.39,100.92,1,1,2,16.27,66.26,12.12,0.12037274,11.90200052,23.7073774
15/06/2019 02:08,100,0,16.53,65.83,56.64,100.92,1,1,3,16.36,66.32,12.12,0.120088644,8,28.03069183
15/06/2019 02:09,100,0,16.56,65.84,56,100.92,2,2,2,16.37,66.17,12.12,0.119725631,8.960808961,27.16880592
15/06/2019 02:10,100,0,16.56,65.82,55.82,100.92,2,3,3,16.33,66.35,12.06,0.137923591,10.19181066,29.48425369
15/06/2019 02:11,100,0,16.56,65.81,55.97,100.93,1,1,1,16.33,66.46,12.12,0.210612837,9.705778973,27.09867772
15/06/2019 02:12,100,0,16.56,65.81,55.92,100.93,1,1,2,16.3,66.37,12.06,0.230904693,11.32453106,23.98368353
15/06/2019 02:13,100,0,16.53,65.82,56.12,100.93,1,2,2,16.3,66.36,12.12,0.193748553,14.50830437,23.32877756
15/06/2019 02:14,100,0,16.56,65.81,55.74,100.93,0,2,3,16.29,66.44,12.12,0.171788946,8.54121522,27.79705257
15/06/2019 02:15,100,0,16.56,65.82,56.54,100.93,2,3,3,16.26,66.45,12.06,0.148824479,10.61187055,28.58658782
15/06/2019 02:16,100,0,16.54,65.82,55.87,100.93,0,0,1,16.33,66.36,12.12,0.132936119,9.260073072,27.219914
15/06/2019 02:17,100,0,16.54,65.8,55.98,100.93,0,1,1,16.32,66.4,12.06,0.127772402,13.42992649,24.06015732
15/06/2019 02:18,100,0,16.51,65.82,56.26,100.93,1,2,3,16.34,66.43,12.06,0.125315493,8.045753864,32.68208083
15/06/2019 02:19,100,0,16.54,65.83,55.96,100.93,1,2,2,16.3,66.46,12.06,0.124305372,8.963254877,27.97253923
15/06/2019 02:20,100,0,16.54,65.82,56.97,100.93,1,2,2,16.3,66.36,12.06,0.120730491,9.915503093,27.12072828
15/06/2019 02:21,100,0,16.54,65.84,55.82,100.93,1,2,2,16.34,66.24,12.06,0.11921531,11.02135803,24.87822293
15/06/2019 02:22,100,0,16.51,65.85,56.25,100.93,1,1,1,16.33,66.37,12.06,0.123113745,9.964587057,29.88610384
15/06/2019 02:23,100,0,16.53,65.83,56.96,100.93,1,2,2,16.3,66.42,12.06,0.127806599,9.262935788,28.42646271
15/06/2019 02:24,100,0,16.51,65.9,56.12,100.93,1,1,2,16.34,66.25,12.06,0.125639048,8.717343716,32.0261357
15/06/2019 02:25,100,0,16.51,65.85,56.64,100.93,1,1,1,16.32,66.26,12.06,0.124884087,9.774114694,28.49704319
15/06/2019 02:26,100,0,16.53,65.86,56.01,100.93,0,1,2,16.29,66.43,12.06,0.124305372,13.56710976,24.83975628
15/06/2019 02:27,100,0,16.5,65.83,56.41,100.93,1,3,5,16.33,66.51,12.06,0.121490713,10.67196376,27.44038288
15/06/2019 02:28,100,0,16.51,65.9,57.2,100.93,1,3,3,16.33,66.28,12.06,0.121814267,8,31.39157454
15/06/2019 02:29,100,0,16.54,65.88,56.16,100.93,1,2,2,16.33,65.27,12.12,0.123113745,13.31647796,26.5219734
15/06/2019 02:30,100,0,16.51,65.87,57.03,100.93,1,2,2,16.29,66.24,12.06,0.121814267,8.222085672,32.47455951
15/06/2019 02:31,100,0,16.51,65.89,56.05,100.93,2,3,3,16.32,66.21,12.06,0.119431013,12.59217063,27.73480132
15/06/2019 02:32,100,0,16.53,65.85,57.19,100.92,1,2,2,16.33,66.17,12.06,0.120078122,10.79614557,31.05842446
15/06/2019 02:33,100,0,16.53,65.84,53.31,100.92,1,2,2,16.32,66.13,12.06,0.121598564,8.256294976,31.0899462
15/06/2019 02:34,100,0,16.5,65.89,56.93,100.92,1,2,2,16.36,66.1,12.06,0.123079549,10.2893007,28.20250244
15/06/2019 02:35,100,0,16.5,65.86,56.4,100.92,1,2,3,16.36,66.15,12.06,0.121922118,13.61420151,25.05320557
15/06/2019 02:36,100,0,16.48,65.85,56.73,100.92,1,3,5,16.29,66.23,12,0.122461376,11.42905382,30.76850319
15/06/2019 02:37,100,0,16.51,65.87,55.81,100.92,2,2,3,16.36,65.92,12.06,0.123005894,11.53539966,27.90301113
15/06/2019 02:38,100,0,16.5,65.85,56.21,100.92,1,2,2,16.33,65.77,12,0.121456516,10.23416446,28.67506162
15/06/2019 02:39,100,0,16.53,65.85,55.87,100.92,1,2,3,16.33,65.93,12,0.12178007,8.850585587,29.4494905
15/06/2019 02:40,100,0,16.51,65.83,56,100.91,1,2,2,16.33,66.11,12,0.122466637,9.069600709,30.53608914
15/06/2019 02:41,100,0,16.5,65.87,55.73,100.92,1,2,2,16.33,65.91,12,0.11972037,8,32.97829888
15/06/2019 02:42,100,0,16.48,65.84,56.73,100.92,1,3,3,16.32,65.99,12,0.121490713,9.615192781,32.04495786
15/06/2019 02:43,100,0,16.5,65.84,54.95,100.92,1,2,5,16.37,65.39,12,0.124560533,12.27283777,27.84174705
15/06/2019 02:44,100,0,16.5,65.82,57.3,100.92,1,1,1,16.34,65.93,11.94,0.120730491,14.50304494,27.09915591
15/06/2019 02:45,100,0,16.53,65.83,55.94,100.92,1,1,2,16.33,65.9,12,0.124197521,9.278653338,34.86085984
15/06/2019 02:46,100,0,16.5,65.8,55.9,100.91,1,2,5,16.37,65.83,12,0.1234373,11.0399383,28.48610952
15/06/2019 02:47,100,0,16.47,65.8,56.28,100.91,0,0,0,16.3,66.08,12,0.126183566,9.760915212,29.31918924
15/06/2019 02:48,100,0,16.5,65.79,56.31,100.91,1,2,5,16.29,66.1,12,0.123613545,12.54928401,28.32301495
15/06/2019 02:49,100,0,16.47,65.8,55.96,100.91,1,2,2,16.32,66.11,12,0.125315493,11.2160668,29.27150428
15/06/2019 02:50,100,0,16.51,65.76,55.84,100.91,1,2,5,16.33,66.04,12,0.12484463,12.38130204,28.84120978
15/06/2019 02:51,100,0,16.5,65.78,56.25,100.91,1,1,2,16.3,65.98,12,0.123653003,15.69435966,19.91640358
15/06/2019 02:52,100,0,16.51,65.79,55.84,100.91,1,1,2,16.29,66.16,12,0.125315493,8.817269903,30.29531091
15/06/2019 02:53,100,0,16.5,65.77,56.39,100.91,1,2,2,16.32,65.94,12,0.12188266,13.18599509,26.76707077
15/06/2019 02:54,100,0,16.5,65.76,56.37,100.91,1,2,2,16.34,65.94,12,0.119828222,10.62001708,27.36708257
15/06/2019 02:55,100,0,16.48,65.77,57.08,100.91,1,1,1,16.3,66.11,12,0.122427179,15.03143043,21.23433275
15/06/2019 02:56,100,0,16.47,65.81,56.07,100.91,1,2,2,16.32,65.95,12,0.119499406,9.491640366,28.82948148
15/06/2019 02:57,100,0,16.48,65.72,55.55,100.91,1,2,2,16.33,65.93,12,0.117513361,11.10131081,23.97751628
15/06/2019 02:58,100,0,16.47,65.76,56.15,100.91,1,1,2,16.32,66.02,12,0.118307779,10.79614557,25.1432709
15/06/2019 02:59,100,0,16.5,65.76,56.32,100.91,1,3,3,16.27,66.06,12,0.119862419,12.59217063,25.852707
15/06/2019 03:00,100,0,16.47,65.75,56.52,100.91,0,0,0,16.17,66.31,12,0.100278174,9.056401227,28.26622311
15/06/2019 03:01,100,0,16.53,65.67,55.56,100.91,2,2,3,16.23,66.15,12,0.116129706,13.97991888,23.95062369
15/06/2019 03:02,100,0,16.5,65.67,57.17,100.92,1,1,1,16.32,66.12,12,0.114909144,10.36983693,28.60256165
15/06/2019 03:03,100,0,16.5,65.69,55.89,100.92,1,2,2,16.27,66.03,12,0.113717517,9.692282842,26.98012573
15/06/2019 03:04,100,0,16.5,65.67,56.55,100.92,1,2,2,16.29,66.06,12,0.113501814,9.408658219,27.04504716
15/06/2019 03:05,100,0,16.5,65.7,55.49,100.92,1,1,1,16.29,66.03,12,0.11252589,10.05016938,28.84433659
15/06/2019 03:06,100,0,16.48,65.7,57.69,100.91,1,1,1,16.26,66.07,12,0.112815247,12.51033878,23.79804831
15/06/2019 03:07,100,0,16.48,65.73,56.25,100.91,1,2,2,16.26,66,12,0.111407917,11.90744999,23.70096402
15/06/2019 03:08,100,0,16.51,65.72,56.21,100.91,0,1,2,16.27,66.02,12,0.111334263,8.858732116,29.89483859
15/06/2019 03:09,100,0,16.47,65.7,56.68,100.91,1,2,2,16.22,66.06,12,0.110897596,11.42905382,25.33946121
15/06/2019 03:10,100,0,16.46,65.72,55.67,100.91,0,1,2,16.23,66.06,12,0.112486432,8.256294976,28.80454596
15/06/2019 03:11,100,0,16.47,65.74,55.79,100.92,0,1,1,16.26,65.99,12,0.110897596,13.71438058,26.01078933
15/06/2019 03:12,100,0,16.44,65.71,56.45,100.92,2,2,2,16.23,65.96,12,0.111652556,9.615192781,28.68407516
15/06/2019 03:13,100,0,16.47,65.71,55.73,100.92,1,1,2,16.26,66.08,12,0.112809986,12.83563588,23.8185187
15/06/2019 03:14,100,0,16.46,65.7,55.74,100.92,1,1,1,16.26,66.07,12,0.112270729,13.78218348,24.98994632
15/06/2019 03:15,100,0,16.46,65.72,56.55,100.92,1,2,3,16.2,66.09,12,0.112594283,10.62001708,23.73732924
15/06/2019 03:16,100,0,16.46,65.69,55.93,100.92,1,2,2,16.2,66.07,11.94,0.111215889,12.06378515,26.20568252
15/06/2019 03:17,100,0,16.44,65.71,55.79,100.92,1,2,3,16.26,66.06,11.94,0.111436853,10.04453983,28.17878534
15/06/2019 03:18,100,0,16.46,65.71,56.33,100.92,1,1,2,16.23,66.09,11.94,0.112952034,12.901541,24.95087408
15/06/2019 03:19,100,0,16.43,65.72,55.79,100.92,1,1,2,16.27,66.01,11.94,0.112049765,10.05016938,29.38207782
15/06/2019 03:20,100,0,16.46,65.7,53.27,100.92,1,1,1,16.26,66.25,11.94,0.116997779,8.90781608,29.51657241
15/06/2019 03:21,100,0,16.44,65.67,56,100.92,1,2,2,16.22,66.18,11.94,0.116742618,11.71152815,26.21694069
15/06/2019 03:22,100,0,16.44,65.71,55.7,100.93,2,5,6,16.26,66.15,11.94,0.116129706,9.555099572,27.94818578
15/06/2019 03:23,100,0,16.43,65.72,56.73,100.92,1,1,1,16.26,66,11.94,0.112373319,11.63532584,20.52590338
15/06/2019 03:24,100,0,16.44,65.72,55.68,100.92,1,2,2,16.23,66.01,12,0.111113299,13.0992764,26.38301665
15/06/2019 03:25,100,0,16.41,65.72,55.98,100.93,1,2,2,16.24,65.95,11.94,0.109887475,8.784680465,28.45157044
15/06/2019 03:26,100,0,16.44,65.71,56.39,100.93,1,1,2,16.24,66.18,12,0.109127254,12.38130204,25.47450768
15/06/2019 03:27,100,0,16.41,65.72,55.5,100.93,1,2,3,16.24,66.01,12,0.107283257,12.17157792,25.27221155
15/06/2019 03:28,100,0,16.43,65.72,57.23,100.93,0,1,2,16.22,65.94,12,0.105870666,13.58060589,22.13516679
15/06/2019 03:29,100,0,16.41,65.67,56.42,100.93,1,2,3,16.17,65.93,11.94,0.105291951,10.96412754,26.28992942
15/06/2019 03:30,100,0,16.39,65.72,55.79,100.93,0,1,1,16.22,65.89,12,0.105547112,10.22066833,27.97150329
15/06/2019 03:31,100,0,16.41,65.7,56.87,100.93,1,1,1,16.23,66.03,11.94,0.105615505,13.83941397,24.11598106
15/06/2019 03:32,100,0,16.41,65.7,55.62,100.93,1,2,3,16.09,65.99,11.94,0.105649702,12.68646728,28.43043737
15/06/2019 03:33,100,0,16.4,65.67,56.06,100.93,1,1,1,16.24,66.06,11.94,0.104271308,11.4535678,23.83182281
15/06/2019 03:34,100,0.07,16.4,65.64,56.97,100.93,0,1,2,16.09,66.57,11.88,0.108027695,11.67678806,25.18234314
15/06/2019 03:35,100,0.07,16.43,65.65,55.88,100.93,1,2,2,16.12,66.25,11.88,0.104747433,9.839553665,29.49551186
15/06/2019 03:36,100,0.07,16.4,65.64,56.17,100.93,1,1,2,16.12,66.62,11.88,0.106160023,10.74905382,26.67748062
15/06/2019 03:37,100,0.07,16.4,65.63,57.04,100.93,1,2,3,16.12,66.28,11.88,0.105007854,12.56563148,22.65749299
15/06/2019 03:38,100,0.07,16.37,65.63,56.13,100.93,1,1,1,15.94,66.8,11.81,0.106704542,8.459383368,25.07021734
15/06/2019 03:39,100,0.07,16.36,65.6,56.21,100.93,0,2,2,16.05,66.66,11.81,0.10593906,11.46727575,25.02560798
15/06/2019 03:40,100,0.07,16.34,65.63,56.31,100.93,1,2,2,15.9,66.68,11.81,0.104202914,8,25.74529159
15/06/2019 03:41,100,0.01,16.36,65.63,55.82,100.94,1,1,1,16.05,66.84,11.81,0.105326148,8.77335829,22.01200048
15/06/2019 03:42,100,0.01,16.33,65.58,56.47,100.93,1,2,5,15.88,66.8,11.81,0.105076248,8.923249072,23.44882076
15/06/2019 03:43,100,0.13,16.33,65.59,55.99,100.94,1,1,2,16.02,66.76,11.75,0.105331409,10.48699123,20.12969603
15/06/2019 03:44,100,0.13,16.32,65.61,56.69,100.94,0,0,0,16,66.55,11.81,0.104321288,8.801691573,26.28058548
15/06/2019 03:45,100,0.13,16.3,65.61,55.59,100.93,2,2,2,15.99,66.89,11.75,0.105768076,8,22.92215012
15/06/2019 03:46,100,0,16.29,65.6,55.95,100.94,1,2,2,15.92,66.92,11.75,0.108514342,8,29.1061743
15/06/2019 03:47,100,0,16.27,65.6,55.72,100.94,1,2,3,15.92,67.13,11.75,0.106636148,8.876802249,25.78888332
15/06/2019 03:48,100,0,16.27,65.61,56.04,100.94,1,4,5,15.97,66.75,11.75,0.104576449,9.615525078,25.32280137
15/06/2019 03:49,100,0,16.27,65.64,56.41,100.95,0,1,1,15.97,66.6,11.69,0.105768076,9.153948565,22.9084446
15/06/2019 03:50,100,0.06,16.26,65.64,55.87,100.95,0,1,1,15.94,66.71,11.69,0.108259181,8,28.03069183
15/06/2019 03:51,100,0.06,16.27,65.65,56.62,100.95,1,1,1,15.86,66.75,11.62,0.109342957,9.829087792,28.29791116
15/06/2019 03:52,100,0.06,16.24,65.64,55.74,100.95,0,0,1,16,67,11.69,0.108695848,9.001476804,25.64215638
15/06/2019 03:53,100,0.06,16.19,65.63,55.94,100.95,1,3,5,15.94,66.95,11.62,0.108372293,10.05803597,26.01193708
15/06/2019 03:54,100,0,16.2,65.63,55.94,100.95,1,2,2,15.9,66.84,11.62,0.108695848,8.498328595,25.69656004
15/06/2019 03:55,100,0.12,16.2,65.61,55.6,100.95,0,1,2,15.93,66.79,11.62,0.107867233,14.55594702,20.98730766
15/06/2019 03:56,100,0.12,16.22,65.6,56.65,100.95,2,2,2,15.82,66.97,11.62,0.109382414,10.23416446,19.62063086
15/06/2019 03:57,100,0.12,16.2,65.62,55.75,100.95,1,2,2,15.85,67.31,11.56,0.110863399,10.58911929,19.06845643
15/06/2019 03:58,100,0,16.19,65.61,55.91,100.96,1,2,3,15.88,67.13,11.62,0.108730045,8.782782688,22.40421502
15/06/2019 03:59,100,0.19,16.2,65.56,55.96,100.96,1,1,1,15.83,67.6,11.62,0.109598117,10.43640556,22.34019421
15/06/2019 04:00,100,0.19,16.17,65.63,55.48,100.95,1,2,3,15.89,67.36,11.62,0.107867233,8,27.08964468
15/06/2019 04:01,100,0.05,16.17,65.6,56.88,100.95,1,1,2,15.82,67.38,11.56,0.10840649,11.87098669,21.4584767
15/06/2019 04:02,100,0,16.17,65.62,55.56,100.95,1,1,3,15.83,67.25,11.56,0.107646269,10.61253405,22.93952401
15/06/2019 04:03,100,0.12,16.15,65.61,56.96,100.95,1,1,1,15.85,67.19,11.56,0.106636148,9.793908033,28.47374881
15/06/2019 04:04,100,0.12,16.15,65.63,55.7,100.95,1,1,1,15.79,67.37,11.56,0.108514342,10.56297654,22.72897663
15/06/2019 04:05,100,0.18,16.15,65.63,55.85,100.95,0,1,2,15.83,67.52,11.56,0.10840649,8.635511865,25.93841776
15/06/2019 04:06,100,0.05,16.15,65.64,56.58,100.95,1,1,1,15.77,67.07,11.56,0.109240366,10.89632464,26.10085465
15/06/2019 04:07,100,0.05,16.13,65.67,55.55,100.95,1,1,1,15.82,67.08,11.56,0.108735306,8,25.61085629
15/06/2019 04:08,100,0.11,16.11,65.67,56.31,100.95,2,3,5,15.76,67.01,11.56,0.109926933,8,29.77835084
15/06/2019 04:09,100,0.11,16.08,65.64,56.09,100.95,1,2,3,15.73,67.13,11.56,0.110539845,10.81421571,23.91208675
15/06/2019 04:10,100,0.11,16.08,65.64,56.81,100.96,2,3,6,15.69,67.24,11.56,0.110211029,11.15660351,24.31574935
15/06/2019 04:11,100,0,16.09,65.69,58.14,100.96,1,1,2,15.82,67.11,11.56,0.10956392,12.148133,23.01440316
15/06/2019 04:12,100,0.18,16.08,65.71,55.74,100.96,1,1,1,15.8,67.2,11.56,0.111334263,10.72019615,23.88830115
15/06/2019 04:13,100,0.18,16.09,65.74,57.47,100.96,1,2,2,15.85,67.07,11.56,0.111186953,8.22188236,24.00537436
15/06/2019 04:14,100,0.04,16.09,65.73,57.01,100.96,1,1,2,15.85,67.11,11.56,0.110863399,11.6296963,26.44768224
15/06/2019 04:15,100,0.04,16.06,65.76,55.74,100.96,1,2,3,15.83,67.09,11.56,0.109671772,8.635511865,27.95494739
15/06/2019 04:16,100,0.11,16.09,65.73,57.31,100.96,1,1,2,15.82,67.17,11.56,0.11046619,9.970036529,25.71219591
15/06/2019 04:17,100,0.17,16.06,65.72,55.94,100.96,1,2,2,15.7,67.43,11.56,0.113393962,10.31684405,25.16960988
15/06/2019 04:18,100,0.17,16.06,65.7,55.98,100.95,1,2,2,15.75,67.13,11.56,0.111442114,11.37361503,26.74905908
15/06/2019 04:19,100,0.04,16.05,65.7,57.77,100.95,1,2,2,15.76,67.2,11.56,0.112633741,10.74905382,24.7953863
15/06/2019 04:20,100,0.24,16.06,65.73,55.31,100.96,1,2,3,15.72,67.34,11.56,0.112633741,10.43574205,27.04621086
15/06/2019 04:21,100,0.1,16.06,65.7,56.14,100.95,1,2,2,15.8,67.38,11.62,0.112486432,9.177393484,27.72052385
15/06/2019 04:22,100,0.1,16.05,65.69,57.36,100.96,1,1,1,15.72,67.52,11.62,0.113462356,11.555193,23.71222219
15/06/2019 04:23,100,0.1,16.03,65.75,56.84,100.96,0,2,2,15.77,67.53,11.62,0.111618359,9.491640366,24.93085754
15/06/2019 04:24,100,0.24,16,65.73,55.76,100.96,2,2,2,15.72,67.49,11.62,0.111442114,11.64589027,23.20217649
15/06/2019 04:25,100,0.24,16,65.73,55.76,100.96,2,2,2,15.72,67.49,11.62,0.111442114,11.64589027,23.20217649
15/06/2019 04:26,100,0.1,16.05,65.74,56.72,100.96,1,4,6,15.75,67.62,11.62,0.113138801,9.516154346,29.87611394
15/06/2019 04:27,100,0.1,16.03,65.78,56.15,100.96,1,2,2,15.72,67.45,11.62,0.111186953,11.50886051,27.93424451
15/06/2019 04:28,100,0.17,16.02,65.81,55.79,100.95,1,2,2,15.79,67.38,11.56,0.110897596,12.70266125,24.916061
15/06/2019 04:29,100,0.23,16.03,65.76,56.91,100.96,1,3,3,15.76,67.5,11.56,0.113172998,10.89632464,25.2942428
15/06/2019 04:30,100,0.3,16.03,65.8,56.21,100.95,1,1,1,15.77,67.43,11.56,0.113065147,10.23416446,25.67021973
15/06/2019 04:31,100,0.23,16.03,65.82,55.66,100.95,1,2,2,15.7,67.54,11.56,0.111329002,8.635511865,27.55164146
15/06/2019 04:32,100,0.15,16.02,65.76,57.47,100.95,1,2,5,15.68,67.44,11.56,0.109882214,11.11750478,26.7815994
15/06/2019 04:33,100,0.29,16.02,65.82,56.62,100.95,1,2,2,15.76,67.17,11.56,0.107930366,9.102524842,28.48081178
15/06/2019 04:34,100,0.28,16.02,65.81,55.89,100.95,1,2,2,15.79,67.21,11.56,0.111108038,11.56832379,27.86426338
15/06/2019 04:35,100,0.2,16.02,65.84,56.64,100.96,1,2,2,15.77,67.33,11.56,0.112407516,8,31.25713923
15/06/2019 04:36,100,0,16.03,65.84,57.69,100.96,1,2,2,15.8,67.29,11.56,0.111760407,8.960808961,29.45420616
15/06/2019 04:37,100,0,16,65.86,56.5,100.96,0,1,2,15.77,67.45,11.62,0.112083962,8.90781608,31.80197265
15/06/2019 04:38,100,0,16.02,65.84,57.3,100.96,0,2,3,15.73,67.35,11.56,0.111215889,13.21485277,26.59867345
15/06/2019 04:39,100,0,16.02,65.86,58.69,100.96,1,2,2,15.72,67.49,11.62,0.111760407,12.47101524,28.8184338
15/06/2019 04:40,100,0,16.02,65.86,57.77,100.96,1,1,2,15.77,67.53,11.62,0.110239965,8.717343716,30.412912
15/06/2019 04:41,100,0,16.02,65.86,57.39,100.96,1,2,2,15.77,67.57,11.62,0.11031362,12.12922412,25.32205688
15/06/2019 04:42,100,0,16.03,65.88,57.4,100.96,1,1,2,15.77,67.74,11.69,0.112083962,9.907356565,26.0548333
15/06/2019 04:43,100,0,16.02,65.85,58.69,100.96,1,2,2,15.72,67.7,11.69,0.111652556,11.6296963,22.95236422
15/06/2019 04:44,100,0,16.05,65.89,57.51,100.96,1,1,3,15.7,67.64,11.69,0.109377153,9.529650477,27.30595976
15/06/2019 04:45,100,0,16.02,65.89,57.03,100.96,1,2,9,15.76,67.65,11.75,0.111215889,10.32229352,24.49101997
15/06/2019 04:46,100,0,16.05,65.89,58.93,100.96,2,2,2,15.75,67.72,11.75,0.109916411,12.78809247,26.56317774
15/06/2019 04:47,100,0,16.05,65.92,58.15,100.96,1,1,2,15.72,67.69,11.75,0.110563519,13.23104674,26.98292103
15/06/2019 04:48,100,0,16.03,65.95,58.37,100.97,1,2,3,15.66,67,11.75,0.112083962,10.15929582,28.04373135
15/06/2019 04:49,100,0,16.05,65.96,58.47,100.96,0,1,1,15.75,67.82,11.81,0.109916411,10.36793915,25.51278302
15/06/2019 04:50,100,0,16.05,65.95,57.31,100.96,1,2,2,15.76,67.71,11.81,0.108146068,12.51033878,24.06691893
15/06/2019 04:51,100,0,16.05,65.96,57.72,100.96,1,1,1,15.75,67.89,11.81,0.109882214,9.069600709,30.13278322
15/06/2019 04:52,100,0,16.08,65.96,58.25,100.96,2,2,3,15.76,68.01,11.81,0.109592856,9.708476812,28.43985577
15/06/2019 04:53,100,0,16.05,65.96,57.73,100.96,0,1,1,15.72,67.91,11.88,0.109450808,11.11480694,28.53243344
15/06/2019 04:54,100,0,16.09,65.98,57.47,100.96,1,2,2,15.7,68.17,11.88,0.10825392,9.313065954,15.05837001
15/06/2019 04:55,100,0,16.06,66.03,58.64,100.96,1,1,2,15.62,68.07,11.94,0.107890908,10.89632464,25.56311342
15/06/2019 04:56,100,0,16.09,66.03,60.84,100.96,1,1,1,15.72,68.15,12,0.105654963,11.4535678,22.21859911
15/06/2019 04:57,100,0,16.11,66.07,64.99,100.96,1,3,6,15.73,68.19,12.19,0.10684659,11.85291655,26.85715541
15/06/2019 04:58,100,0,16.13,66.2,67.34,100.95,1,2,2,15.79,68.27,12.44,0.109014141,9.907356565,26.86144515
15/06/2019 04:59,100,0,16.19,66.41,69.37,100.95,0,1,1,15.73,68.33,12.69,0.112152355,12.73355903,22.8631684
15/06/2019 05:00,100,0,16.27,66.61,68.12,100.95,1,2,2,15.73,68.34,12.88,0.115006473,10.46063544,25.53812595
15/06/2019 05:01,100,0,16.37,66.88,68,100.95,1,2,2,15.72,68.31,13.19,0.115835088,13.79033001,24.15452186
15/06/2019 05:02,100,0,16.51,67.06,67.92,100.95,1,2,5,15.77,68.36,13.56,0.137250177,12.87229818,24.85085405
15/06/2019 05:03,100,0,16.66,67.32,69.21,100.95,1,2,2,15.77,68.29,13.75,0.129918909,9.237690446,30.52433271
15/06/2019 05:04,100,0,16.77,67.5,67.72,100.94,1,2,2,15.88,68.31,14.06,0.12298485,12.34400118,27.52620684
15/06/2019 05:05,100,0,16.91,67.63,68.14,100.94,0,1,1,15.88,68.22,14.44,0.122621837,11.60169061,32.22322169
15/06/2019 05:06,100,0,17.07,67.79,69.9,100.94,1,2,2,15.92,67.97,14.88,0.123161095,13.53910406,26.12553395
15/06/2019 05:07,100,0,17.21,67.92,69.03,100.95,1,1,1,15.94,68.03,15.12,0.127383084,13.5864568,26.18823748
15/06/2019 05:08,100,0,17.36,68.02,68.6,100.95,1,1,2,15.96,67.49,15.38,0.127638245,16.75676973,32.14814163
15/06/2019 05:09,100,0,17.49,68.1,68.64,100.94,1,2,2,16,67.62,15.38,0.132870356,14.59587504,25.79233705
15/06/2019 05:10,100,0,17.67,68.21,70.35,100.94,1,1,2,16.08,68.76,16.12,0.131860235,11.32429667,30.18615172
15/06/2019 05:11,100,0,17.8,68.37,68.9,100.93,1,1,1,16.13,66.43,16.31,0.145683634,16.64324758,33.19951314
15/06/2019 05:12,100,0,17.96,68.46,68.75,100.94,0,2,2,16.22,67.43,16.62,0.135424594,10.53249557,28.89182208
15/06/2019 05:13,100,0,18.17,68.55,69.22,100.95,1,1,1,16.22,67.07,16.94,0.127151598,15.7626051,31.13081765
15/06/2019 05:14,100,0,18.31,68.69,71.27,100.95,1,1,1,16.29,68.5,17.25,0.128127522,12.78900647,24.94887837
15/06/2019 05:15,100,0,18.48,68.79,69.78,100.96,1,1,1,16.36,68.55,17.69,0.133683187,10.57373302,43.14246532
15/06/2019 05:16,100,0,18.66,68.89,73.76,100.97,1,2,2,16.43,65.61,17.62,0.140974998,15.59765522,30.72216719
15/06/2019 05:17,100,0,18.79,68.96,71.49,100.96,1,1,2,16.5,65.57,17.69,0.144221063,15.45131649,36.45090543
15/06/2019 05:18,100,0,18.96,69.02,72.12,100.96,2,3,8,16.54,66.08,17.75,0.13118156,14.8600577,26.45113721
15/06/2019 05:19,100,0,19.15,69.01,69.2,100.97,1,1,1,16.61,65.22,17.69,0.187216964,22.45684721,37.89140039
15/06/2019 05:20,100,0,19.31,69.02,69.61,100.97,1,2,2,16.73,66.42,18.12,0.154572172,11.68974476,42.36097563
15/06/2019 05:21,100,0,19.78,68.86,71.79,100.97,1,1,1,16.98,64.48,17.81,0.140051684,20.64934843,31.9204838
15/06/2019 05:22,100,0,19.78,68.86,71.79,100.97,1,1,1,16.98,64.48,17.81,0.140051684,20.64934843,31.9204838
15/06/2019 05:23,100,0,19.78,68.86,71.79,100.97,1,1,1,16.98,64.48,17.81,0.140051684,20.64934843,31.9204838
15/06/2019 05:24,100,0,19.95,68.8,71.34,100.97,1,1,1,17.04,65.05,17.44,0.134814312,31.55638979,36.63165348
15/06/2019 05:25,100,0,19.98,68.78,65.24,100.97,0,1,1,17.14,64.04,16.62,0.129287583,23.37709882,30.12400285
15/06/2019 05:26,100,0,20.06,68.58,65.57,100.98,1,2,6,17.22,64.17,16.12,0.119573061,21.31757129,31.08503385
15/06/2019 05:27,100,0,20.12,68.32,65.93,100.97,1,1,2,17.24,63.7,15.62,0.110726612,18.97615626,31.21692679
15/06/2019 05:28,100,0,20.09,68.06,63.02,100.97,1,1,1,17.37,63.46,15.19,0.107906691,19.32178597,33.63912308
15/06/2019 05:29,100,0,20.11,67.9,63.68,100.97,1,2,3,17.41,63.26,15,0.128022302,23.00310924,27.62693466
15/06/2019 05:30,100,0,20.06,67.7,63.01,100.97,1,1,1,17.48,63.03,14.69,0.159078258,20.38951364,28.22522547
15/06/2019 05:31,100,0,20.05,67.57,62.41,100.96,1,2,2,17.54,62.97,14.38,0.15149709,19.48053931,29.82253617
15/06/2019 05:32,100,0,19.98,67.4,62.07,100.96,1,1,2,17.58,63.01,14.19,0.123261055,20.694203,30.09282701
15/06/2019 05:33,100,0,19.95,67.27,62.76,100.96,1,2,2,17.62,62.97,14.12,0.114198902,15.60571239,31.63918356
15/06/2019 05:34,100,0,19.91,67.14,62.58,100.96,1,2,3,17.67,62.82,14.12,0.113115127,19.22256868,29.32388926
15/06/2019 05:35,100,0,19.88,67.04,62.97,100.96,2,3,3,17.65,62.69,14.12,0.109216691,27.8378883,36.82481713
15/06/2019 05:36,100,0,19.79,66.95,63.4,100.96,1,3,6,17.78,62.89,14.19,0.108677434,18.78438213,29.51586002
15/06/2019 05:37,100,0,19.81,66.83,66.01,100.97,1,2,3,17.77,63.05,14.25,0.098315803,21.42630958,30.5178176
15/06/2019 05:38,100,0,19.75,66.73,65.09,100.97,1,1,2,17.72,62.72,14.31,0.111820909,19.69958297,32.00786125
15/06/2019 05:39,100,0,19.74,66.71,64.99,100.97,1,3,3,17.86,62.63,14.44,0.113914806,17.91938528,28.30476329
15/06/2019 05:40,100,0,19.72,66.68,70.29,100.96,1,1,1,17.88,62.95,15.69,0.109982174,14.91857356,28.80356148
15/06/2019 05:41,100,0,19.76,66.84,70.21,100.96,1,2,5,17.91,62.11,16.12,0.12348728,19.6015746,31.17197423
15/06/2019 05:42,100,0,19.82,67.03,83.49,100.96,1,2,2,17.93,63.12,15.81,0.134393429,19.7153861,36.51496309
15/06/2019 05:43,100,0,19.84,67.15,71.29,100.96,0,1,2,18.02,62.61,15.69,0.141145982,22.84871333,29.46798613
15/06/2019 05:44,100,0,19.91,67.15,65.8,100.96,1,2,3,18.05,62.6,15.56,0.127243667,24.54712499,30.16805009
15/06/2019 05:45,100,0,19.92,67.05,64.82,100.96,0,1,1,18.1,62.49,15.38,0.12067262,23.43111324,31.46982284
15/06/2019 05:46,100,0,19.96,66.96,65.1,100.96,1,2,2,18.08,61.85,15.06,0.116842578,21.55294055,26.61580558
15/06/2019 05:47,100,0,19.99,66.85,66.96,100.96,1,2,2,18.14,62.64,15.38,0.113591251,15.45131649,36.15584756
15/06/2019 05:48,100,0,20.06,66.91,68.94,100.96,1,1,1,18.25,63.73,16.75,0.110090025,22.90272775,34.45810792
15/06/2019 05:49,100,0,20.11,67.05,69.24,100.97,1,1,1,18.3,61.59,16.31,0.136374213,26.28032282,23.54730039
15/06/2019 05:50,100,0,20.17,67.13,66.9,100.97,0,1,1,18.33,61.88,15.88,0.137452727,23.13809702,26.16402018
15/06/2019 05:51,100,0,20.23,67.11,67.41,100.97,1,2,2,18.4,61.88,15.62,0.134524955,22.60971153,29.45565947
15/06/2019 05:52,100,0,20.29,67.01,65.4,100.97,1,1,1,18.36,61.55,15.19,0.124486878,20.73517138,24.42117402
15/06/2019 05:53,100,0,20.32,66.88,65.51,100.97,2,3,5,18.39,61.05,14.94,0.117802719,23.82865851,21.52790779
15/06/2019 05:54,100,0,20.35,66.82,68.05,100.97,2,3,3,18.46,61.39,15.69,0.108922073,16.76938403,27.0039538
15/06/2019 05:55,100,0,20.37,66.76,71.21,100.97,1,3,3,18.58,62.17,16.5,0.11549312,17.8656986,27.06680564
15/06/2019 05:56,100,0,20.4,66.73,67.82,100.97,2,2,3,18.56,61.29,16.12,0.122421918,22.7577529,23.99960744
15/06/2019 05:57,100,0,20.4,66.75,67.08,100.97,1,2,2,18.63,60.83,15.75,0.12726208,23.13809702,30.01361206
15/06/2019 05:58,100,0,20.44,66.7,66.52,100.96,1,2,2,18.7,61.39,16.06,0.118449828,18.85177234,28.59938622
15/06/2019 05:59,100,0,20.46,66.68,68.36,100.96,0,1,2,18.76,61.66,16.38,0.213711594,26.82284294,33.0001967
15/06/2019 06:00,100,0,20.5,66.61,68.13,100.97,1,2,3,18.66,60.74,15.94,0.15275185,20.47321993,31.99478538
15/06/2019 06:01,100,0,20.51,66.62,66.22,100.96,1,3,3,18.87,60.71,15.88,0.136647787,22.30874086,26.19466088
15/06/2019 06:02,100,0,20.54,66.56,69.1,100.97,1,2,3,18.89,61.17,15.88,0.132857203,26.72354025,24.97136167
15/06/2019 06:03,100,0,20.51,66.5,68.71,100.97,1,2,4,18.94,61.08,15.88,0.123687199,23.72935581,25.82099874
15/06/2019 06:04,100,0,20.53,66.49,68.3,100.97,2,3,4,18.99,60.61,15.81,0.114874947,20.46029453,28.9136204
15/06/2019 06:05,100,0,20.54,66.37,68,100.97,2,2,2,19,60.49,15.75,0.114511935,22.53784459,27.95174692
15/06/2019 06:06,100,0,20.56,66.32,67.12,100.96,1,2,2,18.99,60.33,15.62,0.119352097,24.47525805,27.83570297
15/06/2019 06:07,100,0,20.6,66.32,67.79,100.97,1,3,3,19.06,60.46,15.75,0.12751198,19.84294191,32.13231531
15/06/2019 06:08,100,0,20.61,66.28,66.8,100.97,2,3,3,18.94,59.85,15.38,0.116826795,22.83712635,26.66866507
15/06/2019 06:09,100,0,20.58,66.33,67.44,100.96,1,2,4,19.14,60.21,15.38,0.118341976,19.90078156,33.75996226
15/06/2019 06:10,100,0,20.61,66.13,65.14,100.96,2,3,7,19.01,59.65,15.06,0.110726612,24.23777447,27.50514172
15/06/2019 06:11,100,0,20.61,66.1,64.59,100.97,1,1,3,19.13,59.74,15.06,0.101590805,20.7569092,25.69964132
15/06/2019 06:12,100,0,20.6,66.05,64.6,100.97,1,1,2,19.19,60.19,15.19,0.13560873,27.26470272,31.09116031
15/06/2019 06:13,100,0,20.58,65.93,63.7,100.97,1,2,3,19.2,59.66,15.06,0.110334664,24.62666431,24.44125255
15/06/2019 06:14,100,0,20.56,65.92,63.78,100.97,1,2,3,19.28,60.35,15.06,0.122324588,24.35704399,26.302387
15/06/2019 06:15,100,0,20.54,65.78,62.44,100.97,2,2,2,19.24,59.62,14.94,0.126188827,18.85177234,29.01287607
15/06/2019 06:16,100,0,20.54,65.75,63.57,100.98,1,2,3,19.3,59.79,15,0.117416032,20.38518423,29.02965828
15/06/2019 06:17,100,0,20.53,65.68,64.15,100.98,1,1,2,19.27,60.15,15.06,0.10976121,22.3269271,27.22007613
15/06/2019 06:18,100,0,20.48,65.61,63.48,100.98,1,2,2,19.33,59.22,15.06,0.105647071,25.66241183,23.35819251
15/06/2019 06:19,100,0,20.5,65.6,65.09,100.98,1,2,3,19.2,59.36,14.88,0.106838698,21.94768827,23.22421003
15/06/2019 06:20,100,0,20.48,65.57,65.69,100.98,1,2,2,19.37,59.53,15,0.117058281,20.73517138,33.94178125
15/06/2019 06:21,100,0,20.47,65.57,65.12,100.99,1,3,3,19.38,60.71,15.19,0.108609041,19.97924055,32.85955876
15/06/2019 06:22,100,0,20.47,65.55,65.56,100.98,1,3,3,19.36,59.51,15.25,0.111536813,27.75052147,22.77846852
15/06/2019 06:23,100,0,20.47,65.61,68.37,100.98,1,2,2,19.44,59.66,15.38,0.127243667,23.53284474,25.11849571
15/06/2019 06:24,100,0,20.46,65.57,67.16,100.98,1,2,2,19.41,60.44,15.62,0.126159891,23.78337023,29.59683822
15/06/2019 06:25,100,0,20.48,65.65,67.19,100.99,1,1,1,19.44,60.08,15.69,0.121422319,25.93320332,28.74063792
15/06/2019 06:26,100,0,20.54,65.67,66.11,100.98,1,2,2,19.32,59.57,15.69,0.125252361,23.00569752,22.75948506
15/06/2019 06:27,100,0,20.57,65.72,68.14,100.98,1,2,2,19.41,60.34,15.62,0.120656837,22.50993,26.80086851
15/06/2019 06:28,100,0,20.61,65.71,68.9,100.98,2,2,2,19.34,59.22,15.44,0.120264889,25.31451228,20.91975454
15/06/2019 06:29,100,0,20.61,65.77,66.95,100.98,1,2,2,19.41,60.37,15.62,0.119509929,20.59602858,30.59130455
15/06/2019 06:30,100,0,20.67,65.69,68.49,100.98,1,1,1,19.32,59.58,15.44,0.120667359,24.91083845,19.32781353
15/06/2019 06:31,100,0,20.66,65.7,67.43,100.98,2,2,2,19.43,59.17,15.44,0.1134834,27.11278294,16.87664454
15/06/2019 06:32,100,0,20.71,65.65,67.35,100.98,1,2,2,19.43,59.55,15.44,0.123192661,25.75193734,20.68692214
15/06/2019 06:33,100,0,20.71,65.66,67.89,100.98,1,2,3,19.51,59.28,15.56,0.122619207,23.53284474,22.90104055
15/06/2019 06:34,100,0,20.73,65.63,66.56,100.98,1,2,3,19.47,58.96,15.62,0.124894609,23.25498475,24.3787501
15/06/2019 06:35,100,0,20.78,65.6,67.92,100.98,1,1,2,19.37,58.79,15.5,0.116734727,19.11040578,30.52555457
15/06/2019 06:36,100,0,20.78,65.56,66.37,100.98,1,2,2,19.48,58.7,15.44,0.11207607,25.66241183,18.64422764
15/06/2019 06:37,100,0,20.77,65.59,66.02,100.98,1,2,2,19.51,58.7,15.5,0.132657283,18.95391958,27.36338576
15/06/2019 06:38,100,0,20.78,65.5,65.29,100.98,1,2,2,19.44,58.92,15.38,0.114062115,24.16678087,18.26216946
15/06/2019 06:39,100,0,20.8,65.51,66.91,100.98,1,1,2,19.56,59.19,15.38,0.106872895,20.67229807,23.24640243
15/06/2019 06:40,100,0,20.8,65.42,66.06,100.98,1,2,2,19.51,58.55,15.25,0.107054401,20.07204564,27.91212209
15/06/2019 06:41,100,0,20.83,65.39,67.85,100.98,2,3,3,19.4,58.84,15.31,0.110560889,23.02711167,25.11672544
15/06/2019 06:42,100,0,20.81,65.35,66.33,100.99,1,3,3,19.46,58.63,15.38,0.107740968,19.7153861,26.3298863
15/06/2019 06:43,100,0,20.81,65.36,67.53,100.98,1,1,2,19.6,58.6,15.62,0.112149725,20.17699613,23.96956791
15/06/2019 06:44,100,0,20.81,65.39,66.94,100.98,1,2,2,19.56,58.26,15.69,0.115656212,21.12441407,21.578163
15/06/2019 06:45,100,0,20.81,65.43,65.01,100.98,0,1,2,19.68,59.59,15.81,0.116087618,18.48688917,28.70654257
15/06/2019 06:46,100,0,20.81,65.48,67.91,100.98,1,2,2,19.7,59.39,15.88,0.130494993,18.69900957,28.39041217
15/06/2019 06:47,100,0,20.84,65.44,65.84,100.98,1,1,2,19.57,58.63,15.69,0.124934067,23.33748969,23.66432663
15/06/2019 06:48,100,0,20.84,65.43,66.5,100.98,1,2,2,19.7,59.14,15.69,0.114714485,16.32037199,26.20112748
15/06/2019 06:49,100,0,20.9,65.44,69.63,100.97,1,2,3,19.61,58.4,15.94,0.107167514,22.30874086,25.47636197
15/06/2019 06:50,100,0,20.91,65.48,69.42,100.97,1,3,3,19.58,58.15,16.94,0.113488661,19.08714161,28.60289431
15/06/2019 06:51,100,0,20.99,65.74,72.37,100.97,1,2,2,19.65,58.39,17.12,0.127351518,19.83538459,27.39130605
15/06/2019 06:52,100,0,21.01,65.96,65.48,100.97,1,2,2,19.83,58.94,16.56,0.157000145,22.6329757,28.5871849
15/06/2019 06:53,100,0,21.05,65.9,65.53,100.97,2,3,4,19.77,58.08,16.25,0.124463204,26.77449449,24.33044076
15/06/2019 06:54,100,0,21.12,65.82,66.01,100.97,2,2,2,19.67,57.98,15.88,0.117058281,27.82656389,15.25575291
15/06/2019 06:55,100,0,21.14,65.76,64.65,100.98,1,2,6,19.7,57.56,15.81,0.104563296,24.87643234,20.89758068
15/06/2019 06:56,100,0,21.18,65.6,65.83,100.98,3,3,3,19.68,57.79,15.69,0.107706771,25.25163897,22.27888595
15/06/2019 06:57,100,0,21.19,65.56,67.36,100.98,1,2,2,19.71,57.92,15.75,0.106441489,24.48788422,20.029415
15/06/2019 06:58,100,0,21.17,65.46,67.48,100.97,1,1,1,19.68,57.57,15.88,0.107633116,19.57965205,28.29650394
15/06/2019 06:59,100,0,21.18,65.43,68.43,100.97,0,1,1,19.73,57.3,15.94,0.11066874,26.82284294,20.24339089
15/06/2019 07:00,100,0,21.22,65.5,69.76,100.97,1,1,1,19.77,58.03,16.38,0.133525356,29.36546769,23.02156185
15/06/2019 07:01,100,0,21.22,65.54,70.54,100.97,0,1,2,19.7,57.66,16.62,0.122840171,24.59841131,20.17257307
15/06/2019 07:02,100,0,21.31,65.65,71.11,100.97,1,2,3,19.89,57.72,17.62,0.120598965,23.44777172,25.33850325
15/06/2019 07:03,100,0,21.45,65.91,72.41,100.97,1,2,2,19.75,57.8,18.38,0.132044371,18.86843081,28.72003589
15/06/2019 07:04,100,0,21.55,66.28,72.13,100.97,1,1,2,19.92,58.95,19.19,0.14269536,17.76761837,32.61449806
15/06/2019 07:05,100,0,21.7,66.52,70.98,100.96,2,2,2,19.78,57.12,18.5,0.158141792,24.75703084,22.16261641
15/06/2019 07:06,100,0,21.89,66.83,72.91,100.96,1,1,1,19.92,58.77,19.31,0.147014679,18.00405006,27.14375629
15/06/2019 07:07,100,0,22.09,67.07,71.73,100.97,1,1,2,20,57.39,18.88,0.153296368,27.55197672,21.07329845
15/06/2019 07:08,100,0,22.27,67.28,70.89,100.97,1,1,1,20.11,57.69,19.56,0.145709939,19.40178155,22.20149235
15/06/2019 07:09,100,0,22.5,67.44,99.52,100.98,2,2,4,20.11,57.79,19.94,0.230646902,20.94543234,32.52719155
15/06/2019 07:10,100,0,22.71,67.68,100.1,100.97,2,4,4,20.24,57.54,20.31,0.32119214,13.4355119,36.6039221
15/06/2019 07:11,100,0,22.92,67.9,99.38,100.98,1,2,3,20.35,57.65,20.88,0.397343155,24.54089883,37.43881598
15/06/2019 07:12,100,0,23.15,68.03,99.35,101,1,2,2,20.44,56.13,19.25,0.28488829,34.05183762,22.52606441
15/06/2019 07:13,100,0,23.33,67.93,68.52,101,1,2,4,20.34,55.8,17.69,0.185291421,28.35631902,30.57772206
15/06/2019 07:14,100,0,23.46,67.64,71.77,100.99,1,1,4,20.34,55.24,17,0.106707172,26.57575334,20.72303962
15/06/2019 07:15,100,0,23.52,67.26,69.83,100.99,1,2,3,20.56,55.78,16.69,0.078505333,30.12722158,20.80792546
15/06/2019 07:16,100,0,23.54,66.92,68.65,100.99,1,3,3,20.56,55.63,16.88,0.067672839,26.30203268,23.56496317
15/06/2019 07:17,100,0,23.56,66.72,69.78,100.99,2,2,2,20.79,56.03,18,0.061464804,29.31204333,26.35118627
15/06/2019 07:18,100,0,23.6,66.62,99.35,100.99,1,1,1,20.81,56.03,19,0.093099476,21.97876477,33.43774891
15/06/2019 07:19,100,0,23.67,66.64,99.42,100.99,1,2,2,20.44,55.81,18.19,0.141814135,25.63767332,21.51350879
15/06/2019 07:20,100,0,23.68,66.71,70.53,100.99,1,2,3,20.86,56.43,18.69,0.233132746,22.30512692,31.2089589
15/06/2019 07:21,100,0,23.77,66.71,99.39,100.99,2,2,3,20.89,55.97,18.75,0.249560363,26.38247095,31.58253788
15/06/2019 07:22,100,0,23.85,66.74,72.42,100.99,1,2,2,21,55.19,18.31,0.19026311,29.0291137,21.35723499
15/06/2019 07:23,100,0,23.88,66.66,99.43,100.97,1,2,2,21.06,54.89,19.25,0.12670967,21.12707526,31.09913738
15/06/2019 07:24,100,0,24.03,66.78,99.39,100.97,1,2,2,21.13,55.43,20.31,0.131436721,15.28637569,23.52041486
15/06/2019 07:25,100,0,24.15,67.02,99.46,100.98,1,1,1,21.19,57.79,21,0.18010666,21.01491906,51.70123703
15/06/2019 07:26,100,0,24.29,67.18,99.39,100.99,1,2,3,21.13,54.92,20.06,0.186864474,26.02780274,31.29430166
15/06/2019 07:27,100,0,24.45,67.29,99.56,100.98,1,1,2,21.36,54.33,20.31,0.164649706,29.53575974,28.95818492
15/06/2019 07:28,100,0,24.56,67.3,99.39,100.99,1,2,2,21.45,55.22,19.94,0.159912134,22.94978043,33.07642702
15/06/2019 07:29,100,0,24.66,67.3,99.38,100.98,1,1,2,21.59,56.19,19.69,0.270836035,18.42498283,30.69990859
15/06/2019 07:30,100,0,24.77,67.03,99.37,100.98,0,1,3,21.6,54.03,18.94,0.129174471,30.64598947,27.93936177
15/06/2019 07:31,100,0,24.85,66.85,99.39,100.98,1,2,2,21.7,53.21,19.56,0.176221378,24.53748899,23.71442418
15/06/2019 07:32,100,0,24.95,66.82,99.44,100.98,1,1,3,21.83,54.02,20.38,0.115811413,24.8337491,30.03849504
15/06/2019 07:33,100,0,25.03,66.79,99.35,100.97,2,2,3,21.76,53.5,20.94,0.193159316,36.45025443,27.83020579
15/06/2019 07:34,100,0,25.18,66.87,99.43,100.98,1,2,4,21.81,52.91,20,0.161740348,29.47277094,30.13253003
15/06/2019 07:35,100,0,25.27,66.85,99.37,100.98,7,7,9,21.83,52.46,19.25,0.168958503,32.75953143,30.08635824
15/06/2019 07:36,100,0,25.37,66.81,99.45,100.98,44,44,45,22.04,52.38,20.19,0.115222176,33.62548081,20.21487753
15/06/2019 07:37,100,0,25.48,66.8,99.48,100.98,12,12,14,22.07,53.19,21,0.120562138,22.30860232,39.84175724
15/06/2019 07:38,100,0,25.64,66.85,99.44,100.99,27,27,27,22.17,51.36,20.56,0.148656125,27.36889913,36.02717784
15/06/2019 07:39,100,0,25.79,66.96,99.41,100.98,39,40,41,22.27,52.21,20.88,0.154972011,18.07272584,31.23435952
15/06/2019 07:40,100,0,25.98,67,99.47,100.99,24,25,27,22.2,51.67,20.31,0.161140588,28.1387273,33.55990078
15/06/2019 07:41,100,0,26.13,66.94,99.38,100.99,19,20,21,22.22,51.29,19.94,0.144452549,23.50439917,36.31505721
15/06/2019 07:42,100,0,26.28,66.87,99.45,100.99,22,23,23,22.34,51.31,19.38,0.138013029,27.60681481,32.77941899
15/06/2019 07:43,100,0,26.36,66.67,99.45,101,22,23,24,22.6,51.6,19.06,0.154877313,29.53575974,35.36059281
15/06/2019 07:44,100,0,26.39,66.35,72.14,101,18,19,19,22.53,49.94,18,0.109448177,33.6936187,23.33494758
15/06/2019 07:45,100,0,26.49,66,99.51,101,19,19,19,22.66,50.16,18.38,0.027010212,35.09931694,21.4393814
15/06/2019 07:46,100,0,26.42,65.75,73.64,101,14,14,16,22.61,49.98,17.88,0.048425301,30.64598947,23.85145106
15/06/2019 07:47,100,0,26.35,65.4,72.72,101,16,16,16,22.9,50.19,17.88,0.045650099,31.31406885,19.90960941
15/06/2019 07:48,100,0,26.32,65.23,68.76,101.01,18,18,18,23.01,51.19,17.81,0.078442201,35.29837942,22.56837491
15/06/2019 07:49,100,0,26.23,64.86,67.63,101,16,16,16,22.85,51.85,17.56,0.056963979,29.37665539,30.32814002
15/06/2019 07:50,100,0,26.12,64.67,69.5,101,20,21,21,22.94,51.94,17.5,0.118531374,39.88097145,27.60195359
15/06/2019 07:51,100,0,26,64.44,70.41,100.99,23,23,23,23.07,49.5,17.62,0.09799488,32.37555512,28.68525477
15/06/2019 07:52,100,0,25.93,64.37,99.41,100.99,25,25,27,23.12,51.93,18.12,0.192354376,36.27198843,35.46740686
15/06/2019 07:53,100,0,25.85,64.27,68.22,100.99,19,20,20,23.14,50.28,17.88,0.186832908,30.99749163,34.20278391
15/06/2019 07:54,100,0,25.74,64.14,70.32,100.99,19,20,23,22.98,49.27,17.5,0.09879982,24.69648193,29.59290081
15/06/2019 07:55,100,0,25.67,64.05,68.94,100.99,19,20,22,23.14,49.96,17.56,0.168316655,31.48501468,29.93423925
15/06/2019 07:56,100,0,25.58,63.95,70.32,100.99,18,19,20,23.1,49.67,17.69,0.086123329,25.36213458,28.21255051
15/06/2019 07:57,100,0,25.54,63.93,70.81,100.99,20,20,22,23.14,49.57,18.38,0.081759291,32.57542752,33.43431935
15/06/2019 07:58,100,0,25.51,63.92,72.39,100.98,20,20,20,22.78,51.06,18.31,0.133906782,26.40421246,30.25144578
15/06/2019 07:59,100,0,25.51,64.01,99.44,100.99,38,38,39,23.12,49.5,18.81,0.121559106,27.88137833,35.24494866
15/06/2019 08:00,100,0,25.54,64.14,73.2,100.98,9,10,10,23.01,50.15,19.19,0.144670883,25.36625592,28.83914101
15/06/2019 08:01,100,0,25.55,64.21,66.49,100.99,23,23,23,23.04,49.61,18.38,0.180845837,21.44903091,36.26220101
15/06/2019 08:02,100,0,25.55,64.13,66.3,100.99,28,28,28,22.88,49.63,17.81,0.142713773,24.1985862,33.36894039
15/06/2019 08:03,100,0,25.51,64,63.9,100.99,25,25,26,23.25,49.35,17.62,0.111084363,32.1051325,27.03892179
15/06/2019 08:04,100,0,25.49,63.77,66.19,100.99,25,25,25,23.15,49.66,17.38,0.089958631,28.58256258,27.49850307
15/06/2019 08:05,100,0,25.42,63.75,71.06,100.98,22,22,22,23.34,49.87,18.62,0.077361056,19.31765387,34.50792631
15/06/2019 08:06,100,0,25.51,63.7,71.97,100.98,3,3,4,23.21,49.06,19.19,0.103939862,29.19534423,27.44514481
15/06/2019 08:07,100,0,25.55,63.89,70.8,100.98,13,14,14,23.22,48.74,19.5,0.151678596,25.85295762,30.66290967
15/06/2019 08:08,100,0,25.6,64.05,71.75,100.99,14,16,16,23.19,48.24,18.69,0.181724432,29.108888,30.97674327
15/06/2019 08:09,100,0,25.61,64.02,69.23,100.99,13,14,14,23.22,49.75,18.25,0.142032468,28.31453711,43.48758367
15/06/2019 08:10,100,0,25.61,63.96,70.67,100.99,15,15,15,23.42,48.42,18.5,0.103900404,30.94478771,35.57424683
15/06/2019 08:11,100,0,25.62,63.82,69.34,100.99,13,14,14,23.3,48.9,19.19,0.068412016,20.92007635,31.18358248
15/06/2019 08:12,100,0,25.72,63.94,70.85,100.99,11,11,11,23.49,48.98,20.19,0.125644309,28.42567011,37.38969818
15/06/2019 08:13,100,0,25.78,64.18,99.39,100.99,8,9,9,23.42,49.99,20.88,0.161937637,8,50.6370581
15/06/2019 08:14,100,0,25.92,64.51,99.39,100.99,6,8,8,23.59,48.24,21.25,0.173780252,8,64.17865305
15/06/2019 08:15,100,0,26.03,64.76,99.35,101,6,6,6,23.62,47.82,21.31,0.180424954,8,72.87621237
15/06/2019 08:16,100,0,26.23,65.01,99.44,101,2,2,4,23.72,48.47,21.56,0.174064349,8,61.9277364
15/06/2019 08:17,100,0,26.4,65.21,99.44,100.99,1,2,2,23.82,46.59,21.56,0.172799067,8,68.56118888
15/06/2019 08:18,100,0,26.59,65.37,99.41,100.99,1,1,1,23.92,46.7,21.81,0.186083209,8,85.10982542
15/06/2019 08:19,100,0,26.81,65.44,99.51,100.99,1,2,2,23.95,46.31,21.25,0.179080756,8,66.26996925
15/06/2019 08:20,100,0,27,65.49,99.38,100.99,1,2,2,24.09,48.33,21.62,0.159725367,8,66.34664341
15/06/2019 08:21,100,0,27.21,65.55,98.82,100.99,2,3,3,24.16,47.91,21.81,0.15979376,8,79.60961656
15/06/2019 08:22,100,0,27.37,65.49,99.53,100.98,1,1,1,24.17,45.87,21.69,0.117213482,10.43487313,75.84622941
15/06/2019 08:23,100,0,27.56,65.51,99.63,100.98,1,2,3,24.43,45.58,22.06,0.111505247,15.62494035,74.50987087
15/06/2019 08:24,100,0,27.73,65.49,99.44,100.98,1,1,1,24.48,48.57,22.31,0.152173135,8,70.90580511
15/06/2019 08:25,100,0,27.9,65.47,99.5,100.98,0,1,1,24.5,44.58,22,0.111402656,8.32910593,86.11443764
15/06/2019 08:26,100,0,28.07,65.44,99.42,100.98,1,2,2,24.67,44.79,22.19,0.099883595,15.45951345,76.90601026
15/06/2019 08:27,100,0,28.26,65.31,99.48,100.99,1,1,1,24.62,44.29,21.62,0.107572614,8.878525207,70.93864004
15/06/2019 08:28,100,0,28.41,65.31,99.59,100.98,1,1,2,24.86,45.08,22.31,0.109127254,8,79.84502569
15/06/2019 08:29,100,0,28.55,65.29,99.44,100.98,1,1,3,24.97,43.53,22.12,0.18744582,16.92219515,65.23494225
15/06/2019 08:30,100,0,28.75,65.21,99.44,100.98,0,1,1,24.97,43.04,21.94,0.107062293,11.27030787,70.07383906
15/06/2019 08:31,100,0,28.86,65.11,99.46,100.98,0,1,1,25.1,43.71,22,0.085397304,8,84.80894816
15/06/2019 08:32,100,0,29.01,65,99.45,100.98,1,2,2,25.17,43.46,22.25,0.082622102,8,73.64936273
15/06/2019 08:33,100,0,29.15,64.92,99.46,100.98,0,1,1,25.2,42.67,21.62,0.095837851,8,85.3466894
15/06/2019 08:34,100,0,29.25,64.75,99.55,100.98,1,1,2,25.21,43.45,21.81,0.066586433,8,66.47816902
15/06/2019 08:35,100,0,29.37,64.69,99.53,100.98,1,1,1,25.33,42.62,21.88,0.061725226,10.3356446,71.85182119
15/06/2019 08:36,100,0,29.47,64.56,99.55,100.98,1,2,2,25.48,43.98,22.31,0.06395591,8,64.73196486
15/06/2019 08:37,100,0,29.57,64.54,99.49,100.99,1,1,1,25.48,41.83,21.62,0.077455755,8,75.2771349
15/06/2019 08:38,100,0,29.64,64.32,99.52,101,1,1,1,25.6,43.86,21.94,0.060370507,8,81.13889186
15/06/2019 08:39,100,0,29.71,64.23,99.6,100.99,0,1,1,25.53,46.73,22.06,0.095864156,30.14454971,69.00966165
15/06/2019 08:40,100,0,29.78,64.06,99.55,101,1,2,2,25.64,40.56,21.88,0.082466901,23.09697604,67.34250134
15/06/2019 08:41,100,0,29.81,63.91,99.47,100.99,0,1,1,25.77,40.39,21.88,0.062787957,20.73227727,55.55305733
15/06/2019 08:42,100,0,29.87,63.83,99.5,101,0,1,1,25.81,43.46,22.19,0.081638287,9.161337988,72.53154317
15/06/2019 08:43,100,0,29.97,63.77,99.52,101,1,1,2,25.87,40.84,22.38,0.072428825,8,89.61268083
15/06/2019 08:44,100,0,30.03,63.64,99.52,101,0,1,1,25.8,39.45,22.06,0.062469664,8,95.86174039
15/06/2019 08:45,100,0,30.05,63.57,99.62,101,0,0,0,25.95,39.37,22.12,0.084531862,8,79.91297077
15/06/2019 08:46,100,0,30.14,63.48,99.57,101,0,1,1,25.91,38.99,22.12,0.060194262,8,86.43672034
15/06/2019 08:47,100,0,30.19,63.39,99.52,101,1,1,1,26.07,38.5,21.81,0.068643502,8,68.02344764
15/06/2019 08:48,100,0,30.32,63.28,99.47,101.02,1,1,1,26.05,40.48,21.75,0.066299706,8,60.82752153
15/06/2019 08:49,100,0,30.34,63.12,99.49,101.01,0,1,1,25.47,38.35,21.38,0.063337737,8,76.63603646
15/06/2019 08:50,100,0,30.44,62.94,99.52,101,1,1,3,25.84,38.89,21.62,0.049067149,8,66.61842372
15/06/2019 08:51,100,0,30.49,62.79,99.3,101,0,1,1,25.58,38.34,21.12,0.072370953,8,56.34648884
15/06/2019 08:52,100,0,30.49,62.62,99.64,100.99,1,1,1,26.23,39,21.69,0.10483424,8,66.51890475
15/06/2019 08:53,100,0,30.56,62.49,99.51,100.99,1,1,2,26.24,38.22,21.62,0.068472518,19.39491212,57.38711672
15/06/2019 08:54,100,0,30.61,62.39,99.6,101,0,1,1,25.88,38.24,21.12,0.087322847,14.43022267,66.73982525
15/06/2019 08:55,100,0,30.63,62.24,99.51,101,1,1,2,25.98,39.37,21.31,0.110076872,14.80394647,64.21697745
15/06/2019 08:56,100,0,30.62,62.02,99.59,100.99,2,2,3,26.2,38.35,21.31,0.166083341,23.24920439,64.16837683
15/06/2019 08:57,100,0,30.7,61.88,99.56,101,0,1,1,26.14,39.37,21.5,0.105781228,16.75878399,62.47593287
15/06/2019 08:58,100,0,30.68,61.79,99.37,101,1,1,1,26.3,38.17,21.69,0.076648184,20.44476508,69.47811981
15/06/2019 08:59,100,0,30.68,61.73,99.53,101,0,1,1,26.28,37.69,21.62,0.08080178,16.04847069,69.00138178
15/06/2019 09:00,100,0,30.7,61.68,99.55,101,1,1,1,26.38,38.43,21.81,0.084234613,8,55.95482169
15/06/2019 09:01,100,0,30.72,61.66,99.26,101,0,1,1,26.42,36.61,21.88,0.084195155,12.78187057,65.36352213
15/06/2019 09:02,100,0,30.75,61.6,99.55,101,1,1,1,26.11,39.58,22,0.096077228,8,52.39446829
15/06/2019 09:03,100,0,30.76,61.55,99.65,101,0,1,1,26.38,37.37,22.06,0.100951588,8.651073846,65.67308532
15/06/2019 09:04,100,0,30.8,61.47,99.42,101,1,1,1,26.41,37.87,21.69,0.101746006,8,69.3231332
15/06/2019 09:05,100,0,30.83,61.33,99.57,101,1,1,1,26.35,36.69,21.19,0.086186461,20.98006858,54.39560893
15/06/2019 09:06,100,0,30.86,61.16,99.48,101.01,1,2,2,26.09,37.34,21.06,0.072210491,19.37679077,55.61611683
15/06/2019 09:07,100,0,30.85,60.9,99.54,101.01,1,1,1,26.2,36.71,20.69,0.093115259,28.66983713,50.74927629
15/06/2019 09:08,100,0,30.82,60.65,99.59,101,1,1,2,25.98,37.43,20.69,0.066865268,44.86259359,40.4350101
15/06/2019 09:09,100,0,30.68,60.34,99.55,101,1,2,2,26.02,36.39,20.06,0.053796829,45.26391481,10.85818649
15/06/2019 09:10,100,0,30.58,60.01,99.42,101.01,0,1,1,25.85,38.1,19.69,0.04867257,48.16718782,27.82651833
15/06/2019 09:11,100,0,30.44,59.69,99.53,101,1,1,2,26.37,36.37,19.69,0.03791373,50.14372285,14.82949818
15/06/2019 09:12,100,0,30.34,59.48,99.46,101.02,0,1,1,26.3,36.65,19.56,0.054272954,52.80061755,15.68231549
15/06/2019 09:13,100,0,30.18,59.22,99.47,101.01,1,1,1,25.84,36.68,19.44,0.050487631,43.11355026,9.92850513
15/06/2019 09:14,100,0,30.03,59.03,71.45,101,1,1,1,26.14,37.09,19.38,0.065586834,47.11934424,10.26931277
15/06/2019 09:15,100,0,29.85,58.88,99.57,101,0,1,1,26.18,38.92,19.88,0.070319145,34.26196401,16.58156834
15/06/2019 09:16,100,0,29.76,58.89,99.48,101,0,1,1,25.77,36.62,19.88,0.099320663,50.06171975,22.90963092
15/06/2019 09:17,100,0,29.66,58.91,99.41,100.99,2,3,3,26.14,41.8,20,0.127193687,38.36295939,30.15536934
15/06/2019 09:18,100,0,29.5,58.81,73.06,100.99,1,2,2,25.63,36.7,19.69,0.081122704,25.92658361,42.5856707
15/06/2019 09:19,100,0,29.37,58.63,99.43,101,0,1,1,25.87,37.16,19.5,0.084260918,39.73780018,30.15348058
15/06/2019 09:20,100,0,29.25,58.49,99.45,100.99,0,0,0,25.6,38.59,19.38,0.098736687,30.63159599,25.34965581
15/06/2019 09:21,100,0,29.16,58.37,99.39,100.98,1,1,1,25.53,37.47,19.56,0.067680731,30.54859879,33.71437755
15/06/2019 09:22,100,0,28.99,58.29,70.65,100.99,1,1,1,25.8,36.87,19.56,0.07884204,31.68836696,24.10305384
15/06/2019 09:23,100,0,28.85,58.29,99.39,100.98,1,1,2,26.04,38.98,20,0.077718807,21.42043657,32.15993245
15/06/2019 09:24,100,0,28.81,58.41,99.41,100.99,0,0,0,25.76,39.37,20,0.079568065,28.17235424,23.93322846
15/06/2019 09:25,100,0,28.67,58.54,71.05,100.99,1,1,1,26.05,38.83,19.94,0.087541181,20.84446433,45.45869812
15/06/2019 09:26,100,0,28.61,58.41,99.35,100.99,1,1,3,25.68,37.1,19.75,0.073118022,24.01477727,39.17916983
15/06/2019 09:27,100,0,28.56,58.44,99.39,100.99,1,1,1,25.91,38.16,20.12,0.08809096,20.0771294,26.32653351
15/06/2019 09:28,100,0,28.52,58.61,99.45,101,1,1,1,25.85,37,20.12,0.094043834,23.39889136,38.9760399
15/06/2019 09:29,100,0,28.51,58.58,70.36,100.99,0,1,1,25.35,35.85,19.31,0.097800221,31.00154546,36.74166723
15/06/2019 09:30,100,0,28.41,58.54,73.3,100.99,0,0,0,25.71,36.33,19.62,0.069564185,38.18683089,33.26828641
15/06/2019 09:31,100,0,28.44,58.47,99.39,100.99,0,1,1,25.51,36.38,19.94,0.057324361,35.15845928,20.01044368
15/06/2019 09:32,100,0,28.43,58.52,99.53,101,0,1,1,25.43,36.41,20.06,0.074438545,27.86950264,36.66351609
15/06/2019 09:33,100,0,28.41,58.67,72.8,101,0,1,1,25.3,38.12,19.69,0.080244109,15.98026796,51.71955829
15/06/2019 09:34,100,0,28.38,58.53,69.09,101,2,2,2,25.33,36.34,19.25,0.075403947,29.51255536,31.10299714
15/06/2019 09:35,100,0,28.31,58.33,71.47,101,0,0,0,25.61,36.47,19.12,0.061627897,27.706759,39.82135165
15/06/2019 09:36,100,0,28.24,58.14,99.41,100.99,1,2,2,25.2,36.92,18.81,0.069519466,33.15984342,30.25831879
15/06/2019 09:37,100,0,28.21,58.01,72.02,100.99,0,1,1,25.3,37.44,19.25,0.057550586,39.93580955,26.10868152
15/06/2019 09:38,100,0,28.16,58.06,99.4,100.99,0,0,0,24.99,37,19.56,0.075719609,34.567493,24.03524868
15/06/2019 09:39,100,0,28.14,58.06,99.36,100.99,1,1,1,25.27,37.19,19.69,0.087743731,35.18354846,30.95267025
15/06/2019 09:40,100,0,28.16,58.18,99.42,101,0,1,1,25.37,36.7,19.75,0.089122125,30.57911837,29.5226039
15/06/2019 09:41,100,0,28.17,58.27,99.53,100.99,0,0,0,25.09,38.52,20,0.080604491,20.0771294,33.32735348
15/06/2019 09:42,100,0,28.19,58.37,99.47,100.99,0,1,1,25.31,38.51,20.19,0.088480277,18.88694933,33.99084027
15/06/2019 09:43,100,0,28.2,58.54,99.38,100.99,1,1,1,25.41,39.44,20.56,0.106354682,13.00045593,24.7000278
15/06/2019 09:44,100,0,28.21,58.66,99.45,100.99,1,1,1,25.14,39.54,20.69,0.10880633,21.84417868,51.80180281
15/06/2019 09:45,100,0,28.27,58.76,99.43,100.99,0,1,1,25.2,38.29,20.5,0.107864603,15.67836628,32.43857615
15/06/2019 09:46,100,0,28.31,58.79,99.49,100.99,1,1,1,25.1,38.84,20.38,0.103211207,27.53429809,55.27035867
15/06/2019 09:47,100,0,28.34,58.84,99.43,100.99,1,1,2,25.06,38.65,20.12,0.094688312,19.57582856,25.58233513
15/06/2019 09:48,100,0,28.4,58.74,99.47,100.99,1,1,1,25,39.27,20.25,0.083787424,14.15158147,32.17422099
15/06/2019 09:49,100,0,28.38,58.68,99.53,100.99,0,0,0,24.99,39.43,20.38,0.129432262,15.53500233,35.64882344
15/06/2019 09:50,100,0,28.43,58.69,99.41,100.99,0,1,1,24.99,39.54,20.44,0.110474081,21.23451603,40.36963773
15/06/2019 09:51,100,0,28.43,58.59,99.47,100.98,0,0,0,24.9,40.11,20.38,0.094433151,24.34142714,33.00820459
15/06/2019 09:52,100,0,28.41,58.5,99.5,100.98,1,1,1,25.27,39.99,20.38,0.097939639,20.53000205,52.56073173
15/06/2019 09:53,100,0,28.4,58.39,99.49,100.99,1,1,2,24.89,39.77,20.38,0.095011866,16.34689736,36.57541501
15/06/2019 09:54,100,0,28.37,58.3,99.43,100.99,0,0,1,25.29,38.05,20.44,0.092084094,25.75596069,23.76024011
15/06/2019 09:55,100,0,28.35,58.35,99.39,101,0,1,1,25.24,38.67,20.31,0.129250756,23.99467573,39.47460724
15/06/2019 09:56,100,0,28.3,58.14,71.09,100.99,0,0,0,25.3,37.51,19.75,0.098092209,26.2788406,40.21379298
15/06/2019 09:57,100,0,28.24,57.98,99.42,100.99,2,2,3,25.13,38.1,19.38,0.085092163,22.33526623,29.53219001
15/06/2019 09:58,100,0,28.16,57.79,99.58,100.98,1,1,1,24.83,38.46,19.88,0.074009769,23.33306985,33.67609156
15/06/2019 09:59,100,0,28.09,57.81,99.38,100.98,1,1,1,25.37,38.85,20.31,1.597821861,32.45532943,30.18131615
15/06/2019 10:00,100,0,28.04,57.74,99.45,100.98,0,1,1,24.86,38.34,20.06,0.277562283,25.92658361,48.96771073
15/06/2019 10:01,100,0,27.99,57.71,99.41,100.98,0,1,1,25.2,39.92,20.25,0.118644486,16.30291814,48.9258217
15/06/2019 10:02,100,0,27.96,57.7,99.48,100.98,1,1,1,25.26,39.02,20.75,0.105497132,23.46114074,35.94229339
15/06/2019 10:03,100,0,27.93,57.73,99.44,100.98,1,1,2,25.17,39.74,20.88,0.120954086,22.49702232,49.01695478
15/06/2019 10:04,100,0,27.9,57.74,99.38,100.98,0,1,1,25.26,38.92,20.56,0.121169789,19.41732819,35.10412326
15/06/2019 10:05,100,0,27.87,57.74,99.44,100.98,0,1,1,24.86,39.72,20.38,0.106870265,24.34178322,51.91267709
15/06/2019 10:06,100,0,27.83,57.64,99.45,100.98,0,1,1,24.7,37.38,20.12,0.098313173,30.99709617,36.46639411
15/06/2019 10:07,100,0,27.79,57.65,99.41,100.98,1,2,2,25.3,42.6,20.5,0.286663893,31.52548166,41.17729279
15/06/2019 10:08,100,0,27.72,57.56,99.42,100.98,0,0,1,25.16,38.57,20.19,0.120885692,21.88113377,37.84498413
15/06/2019 10:09,100,0,27.68,57.6,99.43,100.98,1,2,2,25.24,40.28,20.31,0.129766338,24.8319155,28.46729949
15/06/2019 10:10,100,0,27.65,57.44,99.42,100.98,0,0,1,25.07,40.63,20.19,0.105718096,18.66141544,39.36480824
15/06/2019 10:11,100,0,27.53,57.47,74.09,100.98,1,1,1,25.34,38.24,20.12,0.102364179,25.2224257,43.94630167
15/06/2019 10:12,100,0,27.49,57.37,72.15,100.99,0,1,1,25.27,38.62,20,0.093144195,25.71324128,33.02006175
15/06/2019 10:13,100,0,27.44,57.24,72.17,100.99,0,1,1,24.97,38.02,19.62,0.096356064,26.19753923,32.71897196
15/06/2019 10:14,100,0,27.35,57.13,69.5,101,0,1,1,25.05,38.36,19.56,0.09307054,23.51812574,19.14603468
15/06/2019 10:15,100,0,27.28,57.05,69.04,101,0,1,1,24.65,37.18,19.25,0.084655497,29.50649461,36.37929418
15/06/2019 10:16,100,0,27.15,56.96,69.62,101.01,0,1,2,24.97,37.27,19.25,0.087475417,20.54589248,27.97383068
15/06/2019 10:17,100,0,27.1,56.84,68.14,101,0,1,1,24.48,37.47,18.94,0.132757243,24.44392965,31.51891873
15/06/2019 10:18,100,0,27.02,56.77,68.25,101,1,1,1,24.74,37.72,18.75,0.086323248,30.59501775,26.8282797
15/06/2019 10:19,100,0,26.88,56.62,69.29,101,1,1,1,25.11,38.42,18.75,0.074622681,28.3717783,35.10996096
15/06/2019 10:20,100,0,26.84,56.62,67.99,101.01,0,0,0,25,38.84,18.62,0.098739318,37.91051457,32.94748819
15/06/2019 10:21,100,0,26.73,56.5,65.09,101.01,0,1,1,25.02,38.27,18.62,0.086828309,27.95060328,25.59238509
15/06/2019 10:22,100,0,26.56,56.52,68.41,101.01,0,1,1,25.16,39.52,18.5,0.142874235,21.90891575,36.40333237
15/06/2019 10:23,100,0,26.5,56.38,69.4,101.02,1,1,1,24.42,38.84,18.31,0.091992026,28.15521522,32.20923702
15/06/2019 10:24,100,0,26.4,56.3,69.02,101.02,1,1,2,24.93,38.4,18.12,0.080183607,25.25449389,18.22312105
15/06/2019 10:25,100,0,26.26,56.25,65.43,101.02,1,2,3,24.65,38.44,18.12,0.077589911,22.53822364,22.41719772
15/06/2019 10:26,100,0,26.19,56.25,65.25,101.02,1,2,2,24.29,38.32,18.06,0.080625535,32.11101433,17.68219885
15/06/2019 10:27,100,0,26.1,56.18,67.8,101.01,1,1,2,24.42,38.95,18,0.085136882,26.63829081,26.33602648
15/06/2019 10:28,100,0,25.98,56.21,69.3,101.02,2,2,2,24.67,38.63,18.12,0.086873028,28.75183277,22.98426894
15/06/2019 10:29,100,0,25.89,56.21,67.54,101.01,2,2,3,24.45,40.61,18.19,0.187474756,101.5030898,38.66252631
15/06/2019 10:30,100,0,25.77,56.21,69.59,101,1,1,1,24.6,39.36,18.25,0.109082535,24.48561344,28.26960178
15/06/2019 10:31,100,0,25.71,56.22,69.52,101.01,1,1,1,24.45,42,18.38,0.101348797,34.33205875,27.03740381
15/06/2019 10:32,100,0,25.58,56.39,68.07,101,0,1,1,24.65,40.96,18.44,0.134685417,23.66933743,23.28746476
15/06/2019 10:33,100,0,25.51,56.44,68.41,101.01,0,1,1,24.42,40.16,18.62,0.120425351,22.28863998,44.03710962
15/06/2019 10:34,100,0,25.47,56.36,71.2,101,2,2,3,24.15,40.26,18.44,0.125260252,23.31708043,19.94802414
15/06/2019 10:35,100,0,25.44,56.43,70.8,101,1,1,1,24.09,39.56,18.44,0.114104203,21.09748822,29.20821803
15/06/2019 10:36,100,0,25.41,56.45,71.16,101,1,2,7,23.93,39.79,18.44,0.107277996,18.42498283,23.40548561
15/06/2019 10:37,100,0,25.34,56.59,72.61,101,1,2,2,24.16,40.1,18.56,0.108032956,20.09373898,23.2658936
15/06/2019 10:38,100,0,25.28,56.78,70.99,101,1,2,2,24.32,40.24,18.88,0.125265513,21.59529576,28.0933463
15/06/2019 10:39,100,0,25.27,56.89,73.44,101,1,1,1,24.42,40.54,19.12,0.125554871,24.79618664,30.22834286
15/06/2019 10:40,100,0,25.28,56.97,73.36,101,1,2,2,24.39,40.37,19.19,0.135377244,19.1558553,34.83962056
15/06/2019 10:41,100,0,25.26,57.15,71.27,101,1,1,1,24.38,40.99,19.38,0.131910215,14.57305848,41.77538987
15/06/2019 10:42,100,0,25.27,57.17,73.63,101,1,2,2,24.05,41.49,19.44,0.131115797,18.05814236,19.98907568
15/06/2019 10:43,100,0,25.23,57.36,71.13,101,0,1,1,24.33,40.98,19.44,0.151373456,19.86036929,28.64180913
15/06/2019 10:44,100,0,25.27,57.49,70.51,101,2,2,3,24.33,41.39,19.69,0.232585597,25.67260967,36.90874307
15/06/2019 10:45,100,0,25.24,57.55,70.87,101,1,1,2,24.41,40.78,19.69,0.143429276,15.93567301,38.35469761
15/06/2019 10:46,100,0,25.27,57.68,71.05,101,1,2,2,24.43,43.02,19.75,0.179756801,14.31409432,38.52562552
15/06/2019 10:47,100,0,25.28,57.7,70.7,101,2,3,3,24.45,40.89,19.56,0.15159442,11.31345057,41.98325765
15/06/2019 10:48,100,0,25.31,57.75,68.49,101.01,1,2,2,24.27,40.53,19.44,0.14747502,30.43229852,31.31152659
15/06/2019 10:49,100,0,25.28,57.75,69.63,101.01,1,2,2,24.42,40.8,19.25,0.125447019,13.41277991,40.73561105
15/06/2019 10:50,100,0,25.33,57.72,67.38,101.01,1,2,2,24.39,40.86,19.12,0.12570218,18.45556078,31.09880185
15/06/2019 10:51,100,0,25.28,57.77,68.63,101.01,0,1,3,24.35,40.18,19,0.121945793,26.43436485,19.7052736
15/06/2019 10:52,100,0,25.28,57.7,67.97,101.01,1,2,3,24.05,39.83,18.69,0.10840649,24.1985862,29.33297145
15/06/2019 10:53,100,0,25.27,57.62,64.33,101.02,1,1,1,24.35,40.29,18.62,0.097353032,26.63829081,20.74168529
15/06/2019 10:54,100,0,25.24,57.6,67.45,101.02,2,3,4,24.12,41.14,18.5,0.141266986,21.08159192,39.94290259
15/06/2019 10:55,100,0,25.23,57.52,66.68,101.03,0,1,1,23.79,40.56,18.12,0.114653983,23.91426078,20.12850075
15/06/2019 10:56,100,0,25.14,57.54,67.43,101.03,1,2,2,24.23,40.31,18.25,0.097505602,22.99360737,29.97066192
15/06/2019 10:57,100,0,25.1,57.4,68.8,101.03,1,1,1,23.98,42,18.19,0.102164259,20.07752487,25.46503755
15/06/2019 10:58,100,0,25.07,57.4,66.74,101.03,1,2,2,24.1,43.1,18.25,0.135637666,23.76434898,34.36869451
15/06/2019 10:59,100,0,24.97,57.36,67.3,101.03,1,1,1,23.95,41.45,18.06,0.152212593,19.08118966,20.87434409
15/06/2019 11:00,100,0,24.91,57.32,68.37,101.03,1,1,1,24.17,41.47,18.12,0.250289018,23.99196795,30.60549636
15/06/2019 11:01,100,0,24.86,57.35,67.53,101.02,1,1,1,23.86,40.55,18.06,0.166438462,25.76783637,21.56954442
15/06/2019 11:02,100,0,24.8,57.41,68.74,101.02,1,1,1,24.12,44.97,18.25,0.141306444,18.70820235,32.98008016
15/06/2019 11:03,100,0,24.69,57.36,69.29,101.02,1,2,3,24.01,40.96,18.25,0.131052664,21.9368364,28.44897387
15/06/2019 11:04,100,0,24.69,57.53,67.84,101.03,0,1,1,23.91,43.91,18.19,0.143979055,23.16973587,19.74431229
15/06/2019 11:05,100,0,24.6,57.28,69.57,101.02,2,2,3,23.61,40.89,17.88,0.124589469,19.76488404,25.70290741
15/06/2019 11:06,100,0,24.59,57.34,67.12,101.03,1,1,2,23.78,43.98,18,0.110652957,18.00799449,26.55190813
15/06/2019 11:07,100,0,24.56,57.26,67.89,101.03,1,2,2,23.41,40.66,17.94,0.152757111,30.10291088,21.79315396
15/06/2019 11:08,100,0,24.49,57.28,68.63,101.03,0,1,2,23.48,42.34,18,0.144739276,27.51453787,37.02102882
15/06/2019 11:09,100,0,24.44,57.31,68.16,101.03,1,2,2,23.85,40.26,18.06,0.608071736,33.16190348,19.88444049
15/06/2019 11:10,100,0,24.38,57.41,69.47,101.03,1,1,1,23.82,42.56,18.12,0.222813204,23.65096468,15.81708118
15/06/2019 11:11,100,0,24.32,57.33,68.04,101.03,1,2,2,23.56,40.3,18.12,0.174966618,23.94047747,21.32065826
15/06/2019 11:12,100,0,24.34,57.3,69.6,101.03,1,1,2,23.66,40.87,18,0.167022438,27.12266472,20.19200335
15/06/2019 11:13,100,0,24.28,57.32,66.91,101.04,0,1,1,23.37,41,17.88,0.140664596,23.11132546,15.70477575
15/06/2019 11:14,100,0,24.21,57.38,69.04,101.04,1,1,1,23.48,40.47,17.94,0.164389284,17.84205404,19.00204945
15/06/2019 11:15,100,0,24.25,57.48,64.33,101.04,1,1,2,23.66,45.87,18.12,0.882151205,25.71439158,22.06193569
15/06/2019 11:16,100,0,24.16,57.47,68.62,101.05,1,1,2,23.28,41.89,18.06,0.223896979,12.09314954,31.36636848
15/06/2019 11:17,100,0,24.19,57.46,68.92,101.05,0,2,3,23.55,41.2,18.06,0.182479392,20.37118886,27.87317191
15/06/2019 11:18,100,0,24.18,57.48,68.36,101.05,1,2,2,23.55,41.36,18.06,0.159299222,22.42394703,25.58448364
15/06/2019 11:19,100,0,24.16,57.54,69.64,101.05,2,2,3,23.56,42.5,18.12,0.157999744,18.48049409,22.83878549
15/06/2019 11:20,100,0,24.12,57.54,67.58,101.05,0,1,1,23.32,42.46,18,0.144171083,21.62459033,20.87603764
15/06/2019 11:21,100,0,24.12,57.59,69.84,101.05,0,1,2,23.31,42.59,18.12,0.13153405,18.23813798,36.0933796
15/06/2019 11:22,100,0,24.11,57.65,67.53,101.04,1,1,2,23.45,43.35,18.25,0.151649661,17.85709705,40.11817564
15/06/2019 11:23,100,0,24.08,57.64,68.94,101.05,1,1,2,23.24,43.59,18.31,0.137531643,18.02441869,26.26370821
15/06/2019 11:24,100,0,24.08,57.8,67.14,101.05,1,1,2,23.52,43.04,18.38,0.177184149,17.12735201,39.35795464
15/06/2019 11:25,100,0,24.08,57.74,70.1,101.05,1,1,1,23.48,43.39,18.38,0.153317412,14.55894848,31.08663578
15/06/2019 11:26,100,0,24.08,57.84,68.5,101.05,1,2,2,23.38,42.61,18.31,0.143284597,32.29082688,25.67113491
15/06/2019 11:27,100,0,24.07,57.81,69.16,101.05,1,1,2,23.28,43.02,18.38,0.124865674,17.31366855,23.52381888
15/06/2019 11:28,100,0,24.04,57.89,71.55,101.05,1,1,2,23.44,44.22,18.62,0.134943208,17.02474743,36.3866958
15/06/2019 11:29,100,0,24.05,57.97,68.94,101.05,2,2,3,23.12,46.62,18.56,0.14928219,26.45776689,23.65157547
15/06/2019 11:30,100,0,24.03,58.01,71.27,101.05,2,3,3,23.14,42.75,18.69,0.16824037,16.02146928,33.64844165
15/06/2019 11:31,100,0,24.05,57.93,70.36,101.05,1,2,3,23.17,42.69,18.62,0.143936967,24.44264627,21.38729408
15/06/2019 11:32,100,0,24.07,57.95,70.4,101.04,1,2,3,22.85,43.24,18.38,0.135703429,18.84950156,28.77781904
15/06/2019 11:33,100,0,24.11,57.93,71.92,101.05,1,3,3,23.12,42.34,18.38,0.127185795,18.94265196,19.66539112
15/06/2019 11:34,100,0,24.07,57.96,70.32,101.05,2,2,2,23.04,42.98,18.5,0.125994168,21.31117917,25.08865735
15/06/2019 11:35,100,0,24.08,57.91,69.9,101.05,2,3,3,23.07,43.29,18.69,0.135169433,16.37958127,22.30615306
15/06/2019 11:36,100,0,24.07,58.04,71.19,101.06,1,2,2,23.3,43.22,18.81,0.175939912,24.52035344,20.77992358
15/06/2019 11:37,100,0,24.11,57.99,70.02,101.06,1,2,4,22.63,43.52,18.5,0.150621126,16.16460695,20.97620282
15/06/2019 11:38,100,0,24.12,58.1,71.26,101.05,0,1,2,22.44,43.41,18.44,0.135782345,16.9120881,21.67072752
15/06/2019 11:39,100,0,24.09,57.99,68.7,101.05,2,3,3,23.1,42.94,18.5,0.126793847,19.7260227,16.78484504
15/06/2019 11:40,100,0,24.12,58.01,69.45,101.05,2,4,4,22.78,42.99,18.5,0.138528611,23.41209199,21.61005324
15/06/2019 11:41,100,0,24.07,57.97,71.01,101.06,1,2,2,23.14,42.56,18.44,0.126901699,15.71392862,23.20652327
15/06/2019 11:42,100,0,24.11,57.94,67.96,101.05,1,1,2,23.15,42.13,18.38,0.120693664,24.70773566,21.14617054
15/06/2019 11:43,100,0,24.09,57.93,68.26,101.05,1,2,2,23.07,42.64,18.31,0.177528748,20.39169086,28.32174938
15/06/2019 11:44,100,0,24.09,57.91,67.02,101.06,1,2,3,23.07,42.5,18.06,0.135027385,17.9521086,21.98620777
15/06/2019 11:45,100,0,24.04,57.93,68.79,101.05,0,2,2,22.94,43.12,18.06,0.132757243,18.12617314,22.58360207
15/06/2019 11:46,100,0,24.04,57.77,66.97,101.05,1,2,2,23,42.32,17.81,0.136695136,18.71936679,27.29781319
15/06/2019 11:47,100,0,24.03,57.65,69.62,101.05,1,2,3,22.51,42.9,17.62,0.125607481,19.53061349,17.01481816
15/06/2019 11:48,100,0,24.03,57.56,67.73,101.06,1,1,2,22.92,43.11,17.69,0.108709,18.65913881,23.06094502
15/06/2019 11:49,100,0,23.93,57.61,68.77,101.06,1,1,1,23.04,43.37,17.81,0.109792776,19.79689498,26.75526532
15/06/2019 11:50,100,0,23.9,57.59,68.07,101.07,1,2,2,23,42.64,17.81,0.115285308,17.85948152,22.04036725
15/06/2019 11:51,100,0,23.85,57.64,70.37,101.06,0,1,1,22.97,43.6,17.94,0.120988283,19.89417578,16.5869491
15/06/2019 11:52,100,0,23.85,57.75,69.27,101.06,1,2,3,22.37,44.12,17.88,0.157855065,30.25729787,18.27821845
15/06/2019 11:53,100,0,23.81,57.61,69.41,101.06,1,2,4,22.84,43.72,18.06,0.13178658,18.13075332,30.7268238
15/06/2019 11:54,100,0,23.81,57.69,69.95,101.06,1,2,2,22.98,43.65,18.12,0.217152318,21.13429584,26.52565853
15/06/2019 11:55,100,0,23.77,57.76,70.3,101.07,1,3,3,22.95,43.58,18.25,0.159630668,10.62078569,27.50061331
15/06/2019 11:56,100,0,23.78,57.84,67.43,101.07,1,1,2,22.92,43.73,18.31,0.136087486,20.83290874,19.72182205
15/06/2019 11:57,100,0,23.8,57.83,71.18,101.07,1,1,1,22.9,43.21,18.06,0.134645959,22.8837065,21.28066829
15/06/2019 11:58,100,0,23.81,57.75,69.84,101.07,2,3,3,22.33,43.47,17.88,0.136921361,21.17391201,22.02230204
15/06/2019 11:59,100,0,23.76,57.79,67.3,101.06,1,2,2,22.31,43.81,17.88,0.134974774,18.2608829,18.50913828
15/06/2019 12:00,100,0,23.74,57.71,67.6,101.07,2,2,2,22.38,44.31,17.94,0.144797148,19.33214844,30.19475748
15/06/2019 12:01,100,0,23.76,57.63,67.74,101.07,1,1,1,22.49,43.65,17.69,0.128800936,19.36027588,17.57085825
15/06/2019 12:02,100,0,23.76,57.65,68.71,101.07,1,1,2,22.67,44.1,17.69,0.134327666,22.26269393,20.63268868
15/06/2019 12:03,100,0,23.68,57.6,69.11,101.07,1,2,2,22.63,44.64,17.81,0.121185572,16.01383445,25.76938916
15/06/2019 12:04,100,0,23.67,57.62,66.52,101.07,1,2,3,22.54,45.26,17.88,0.130213527,12.40626543,26.99827099
15/06/2019 12:05,100,0,23.63,57.68,66.44,101.08,2,3,4,22.7,44.54,17.69,0.168816455,19.08091544,17.54405866
15/06/2019 12:06,100,0,23.63,57.63,64.94,101.07,1,2,3,22.28,44.84,17.56,0.133680557,20.94543234,29.70695977
15/06/2019 12:07,100,0,23.57,57.63,64.37,101.07,1,1,2,22.61,45.33,17.44,0.138084053,20.33204777,25.60226213
15/06/2019 12:08,100,0,23.56,57.53,66.05,101.07,1,1,2,22.47,45.02,17.31,0.143718633,19.00222801,26.16121742
15/06/2019 12:09,100,0,23.53,57.58,63.76,101.07,2,2,3,22.49,44.4,17.38,0.151010444,21.12493775,32.86967983
15/06/2019 12:10,100,0,23.47,57.43,63.93,101.07,1,1,2,22.45,44.51,17.12,0.126491337,21.03522235,20.26312577
15/06/2019 12:11,100,0,23.47,57.42,64.88,101.07,1,2,2,22.1,45.26,17.19,0.127285755,14.166211,30.78441926
15/06/2019 12:12,100,0,23.4,57.41,65.1,101.07,1,2,3,22.37,44.58,17.12,0.136705659,19.48707098,20.81597987
15/06/2019 12:13,100,0,23.34,57.43,67.06,101.06,1,2,2,22.64,44.64,17.25,0.15577169,20.05899898,21.1649753
15/06/2019 12:14,100,0,23.34,57.4,65.79,101.06,2,3,3,22.07,45.32,17.19,0.147611808,19.5181749,21.71751177
15/06/2019 12:15,100,0,23.3,57.37,65.27,101.07,2,3,4,22.22,45.09,17.12,0.166604185,15.1901853,22.12297983
15/06/2019 12:16,100,0,23.22,57.42,66.24,101.07,2,3,4,22.43,45.86,17.06,0.163647477,15.96450105,21.21170337
15/06/2019 12:17,100,0,23.23,57.37,63.56,101.07,3,5,7,22.01,46.07,17,0.168663884,19.59339771,19.00822248
15/06/2019 12:18,100,0,23.19,57.35,63.17,101.07,2,3,3,21.97,45.77,16.94,0.16104852,15.32556786,26.60121881
15/06/2019 12:19,100,0,23.18,57.3,66.88,101.07,2,4,4,21.99,46.22,17,0.145488975,20.98693802,31.096598
15/06/2019 12:20,100,0,23.13,57.3,68.15,101.06,2,2,3,21.99,46.32,17.06,0.142169255,13.51220082,24.09776565
15/06/2019 12:21,100,0,23.09,57.38,67.02,101.06,2,4,4,22.17,47,17.25,0.142963673,13.45847998,27.10865871
15/06/2019 12:22,100,0,23.03,57.48,67.82,101.06,3,4,4,22.44,47.16,17.5,0.245919719,19.09238099,34.99288393
15/06/2019 12:23,100,0,23.06,57.61,68.33,101.06,2,2,2,22.24,47.96,17.56,0.185504494,20.13768642,36.77074893
15/06/2019 12:24,100,0,22.99,57.64,67.32,101.06,2,3,3,22.41,47.68,17.62,0.17914915,13.85767049,30.78598621
15/06/2019 12:25,100,0,22.98,57.76,67.45,101.05,2,3,3,22.4,47.4,17.69,0.175035012,13.58902309,26.20617447
15/06/2019 12:26,100,0,23.01,57.85,67.55,101.06,3,4,4,22.4,48.33,17.69,0.180011961,14.60360321,22.81331636
15/06/2019 12:27,100,0,23.02,57.84,68.24,101.06,3,5,5,22.31,48.22,17.69,0.175534811,8.277670447,33.256335
15/06/2019 12:28,100,0,23.05,57.88,66.15,101.07,1,2,3,22.16,48.13,17.62,0.169468825,11.85992132,28.22366102
15/06/2019 12:29,100,0,23.01,57.93,66.32,101.06,2,2,2,21.97,48.54,17.5,0.166835671,16.01383445,23.59951121
15/06/2019 12:30,100,0,23.03,57.92,64.8,101.06,1,2,2,22.23,48.19,17.31,0.158562676,16.98101581,20.01538783
15/06/2019 12:31,100,0,23.01,57.95,63.49,101.07,1,3,3,22.28,48.08,17.06,0.155600706,16.71255755,20.33133089
15/06/2019 12:32,100,0,22.98,58.02,65.64,101.07,1,1,1,22.28,49.32,17.19,0.140143752,18.76866197,21.93760568
15/06/2019 12:33,100,0,22.91,57.87,63.59,101.07,1,2,2,22.34,48.18,17,0.142532267,14.7099601,22.75345974
15/06/2019 12:34,100,0,22.95,57.88,64.12,101.07,2,2,2,22.17,48.44,16.88,0.151270865,16.47124506,24.50113422
15/06/2019 12:35,100,0,22.91,57.77,65.68,101.07,2,2,2,21.63,48.69,16.69,0.146249197,12.29169747,25.53415121
15/06/2019 12:36,100,0,22.86,57.73,65.85,101.07,1,2,2,22.17,48.7,16.69,0.13248893,14.18639565,23.30431946
15/06/2019 12:37,100,0,22.82,57.71,63.85,101.07,1,1,1,22.13,49.53,16.56,0.130797503,9.374367734,28.96749726
15/06/2019 12:38,100,0,22.76,57.71,60.2,101.07,2,2,3,22.11,49.65,16.62,0.131473548,13.97303794,23.55541581
15/06/2019 12:39,100,0,22.74,57.71,70.73,101.07,1,2,2,21.83,50.65,16.44,0.145699417,17.94374686,20.8457795
15/06/2019 12:40,100,0,22.71,57.75,64.38,101.07,1,2,3,22.06,51.64,16.31,0.150505383,12.19180968,25.65170712
15/06/2019 12:41,100,0,22.68,57.73,64.05,101.07,2,3,4,21.94,51.96,16.25,0.159220306,8,30.58496269
15/06/2019 12:42,100,0,22.65,57.7,63.09,101.07,1,1,1,21.66,52.66,16.12,0.158215446,15.11253315,22.21436707
15/06/2019 12:43,100,0,22.6,57.7,65.68,101.07,2,2,2,21.83,52.88,15.94,0.150310724,9.711962872,28.5701884
15/06/2019 12:44,100,0,22.57,57.65,64.86,101.07,2,2,2,21.73,52.49,15.88,0.139512427,9.885877505,29.00784655
15/06/2019 12:45,100,0,22.5,57.66,64.54,101.08,1,2,2,21.6,53.62,16,0.218683283,12.85564171,24.87045672
15/06/2019 12:46,100,0,22.47,57.71,65.76,101.07,1,2,2,21.57,52.5,16,0.164123602,14.86950664,22.50038003
15/06/2019 12:47,100,0,22.42,57.66,65.03,101.08,2,2,3,21.64,52.64,15.94,0.170013343,11.15950677,26.86660343
15/06/2019 12:48,100,0,22.38,57.74,64.67,101.08,1,2,2,21.55,53.3,15.94,0.182061139,10.1483173,28.05665176
15/06/2019 12:49,100,0,22.34,57.72,65.38,101.08,2,3,3,21.6,53.29,16.06,0.175455895,9.448873373,28.87981308
15/06/2019 12:50,100,0,22.34,57.78,64.53,101.08,1,3,4,21.62,53.63,16.06,0.190644536,8.881137766,29.54796957
15/06/2019 12:51,100,0,22.27,57.94,65.11,101.09,3,7,7,21.81,52.91,16.19,0.207337836,14.55659976,22.86863377
15/06/2019 12:52,100,0,22.27,57.95,65.45,101.08,2,2,3,21.73,54.65,16.25,0.203065866,8,30.58496269
15/06/2019 12:53,100,0,22.24,58.01,66.01,101.08,1,2,3,21.75,53.2,16.38,0.214413943,8,30.58496269
15/06/2019 12:54,100,0,22.23,58.09,66.94,101.08,1,1,1,21.59,54.55,16.38,0.229655195,12.03562448,25.83551831
15/06/2019 12:55,100,0,22.2,58.21,68.56,101.08,1,2,2,21.52,53.94,16.44,0.239364456,12.0728537,26.48161596
15/06/2019 12:56,100,0,22.23,58.14,66.96,101.08,1,3,3,21.28,53.89,16.25,0.209936793,13.64457279,23.94197977
15/06/2019 12:57,100,0,22.2,58.22,68.2,101.08,1,3,3,21.36,53.74,16.19,0.214419204,15.73884767,22.57776237
15/06/2019 12:58,100,0,22.21,58.29,67.08,101.08,1,2,2,21.53,54.39,16.19,0.19961462,13.27304872,24.37921889
15/06/2019 12:59,100,0,22.2,58.31,66.61,101.08,1,1,2,21.29,53.87,16.31,0.176350273,8.655191894,29.81388068
15/06/2019 13:00,100,0,22.16,58.36,70.41,101.08,0,1,1,21.32,53.56,16.25,0.181003669,16.46847833,20.61858276
15/06/2019 13:01,100,0,22.19,58.35,67.29,101.08,1,2,2,21.13,53.96,16.25,0.174608867,13.09692023,24.58650093
15/06/2019 13:02,100,0,22.19,58.35,69,101.07,1,1,1,21.38,54.24,16.5,0.169047941,10.24034836,27.97917131
15/06/2019 13:03,100,0,22.17,58.44,69.28,101.07,2,3,3,21.12,53.6,16.62,0.173961758,11.95537799,25.92995878
15/06/2019 13:04,100,0,22.2,58.48,69.85,101.07,1,1,1,21.23,53.62,16.56,0.176055655,14.94956242,22.406164
15/06/2019 13:05,100,0,22.19,58.58,70.02,101.07,1,2,2,21.3,53.71,16.75,0.169371495,11.95537799,25.92995878
15/06/2019 13:06,100,0,22.2,58.65,71.17,101.07,1,1,1,21.15,54.72,17,0.174280051,8.479063398,30.02116272
15/06/2019 13:07,100,0,22.21,58.66,69.85,101.07,2,3,3,21.28,54.55,17.06,0.18573598,13.58678979,24.0099834
15/06/2019 13:08,100,0,22.25,58.78,73.79,101.06,1,2,2,20.85,54.15,17.06,0.182994975,9.800003683,28.46657496
15/06/2019 13:09,100,0,22.24,58.85,69.56,101.07,1,2,2,21.29,53.68,17.19,0.180651179,14.87747226,27.07226711
15/06/2019 13:10,100,0,22.23,58.9,68.21,101.07,1,1,1,21.06,53,16.94,0.171373323,16.74145587,20.29732105
15/06/2019 13:11,100,0,22.27,58.88,67.44,101.07,1,1,1,21.19,53.53,17,0.170073845,15.22972926,22.23588632
15/06/2019 13:12,100,0,22.25,58.91,67.94,101.06,1,2,2,21.38,53.51,16.88,0.169426736,12.03562448,25.99787296
15/06/2019 13:13,100,0,22.28,58.94,65.8,101.07,1,2,2,21.32,53.71,16.88,0.17040266,8.321173949,33.17501757
15/06/2019 13:14,100,0,22.25,58.92,66.03,101.07,1,2,2,21.36,53.49,16.94,0.176581759,11.70715933,29.06586885
15/06/2019 13:15,100,0,22.25,58.85,65.5,101.07,2,5,8,21.17,53.73,16.75,0.1827214,10.76873385,27.32649613
15/06/2019 13:16,100,0,22.28,58.85,66.59,101.07,2,3,4,21.13,53.86,16.56,0.169205772,17.46161671,19.44977841
15/06/2019 13:17,100,0,22.24,58.84,65.25,101.06,1,3,3,21.13,53.48,16.56,0.164802276,10.753087,27.3449106
15/06/2019 13:18,100,0,22.23,58.82,66.41,101.07,1,2,2,21.3,53.6,16.5,0.147767008,13.0584043,25.00092912
15/06/2019 13:19,100,0,22.23,58.8,63.85,101.07,1,2,2,21.15,54,16.5,0.146501727,13.14250173,24.53285698
15/06/2019 13:20,100,0,22.23,58.77,64.9,101.07,1,2,2,20.83,53.79,16.44,0.158957254,11.34693671,26.64602094
15/06/2019 13:21,100,0,22.19,58.71,64.3,101.07,1,1,2,20.89,54.09,16.25,0.150910484,12.2275792,25.60961071
15/06/2019 13:22,100,0,22.17,58.71,62.79,101.07,1,2,2,20.82,53.96,16.25,0.156476671,15.70482513,24.71391628
15/06/2019 13:23,100,0,22.13,58.64,64.44,101.08,2,4,5,20.83,54.12,16.19,0.151715424,14.39454551,23.05935212
15/06/2019 13:24,100,0,22.1,58.66,67.24,101.07,1,2,3,21,53.78,16.38,0.15405922,16.95964715,27.81085194
15/06/2019 13:25,100,0,22.07,58.66,65.09,101.07,2,3,3,21.09,54.55,16.38,0.15943864,12.06526593,25.8006339
15/06/2019 13:26,100,0,22.07,58.62,66.49,101.07,2,3,3,20.92,54.95,16.31,0.162837276,11.55734527,25.99508947
15/06/2019 13:27,100,0,22.04,58.78,65.13,101.07,1,2,3,21.06,54.58,16.31,0.168398202,15.43217218,21.83819039
15/06/2019 13:28,100,0,22,58.78,65.38,101.08,1,2,3,21.05,54.46,16.38,0.180785335,14.34112115,23.12222617
15/06/2019 13:29,100,0,21.97,58.74,64.57,101.08,2,3,4,21.02,54.45,16.31,0.1615036,13.74098576,23.8285133
15/06/2019 13:30,100,0,21.97,58.7,63.42,101.07,1,3,5,20.85,54.79,16.12,0.145830943,11.33563526,26.65932139
15/06/2019 13:31,100,0,21.96,58.7,65.22,101.07,0,1,1,21,54.96,16.12,0.140596202,13.60420858,23.98948358
15/06/2019 13:32,100,0,21.95,58.7,65.95,101.07,1,2,2,20.95,55.08,16.12,0.137339615,10.59709874,26.72187815
15/06/2019 13:33,100,0,21.88,58.77,63.76,101.08,1,2,2,21.1,56.25,16.19,0.151355042,11.16135927,26.86442325
15/06/2019 13:34,100,0,21.88,58.69,63.91,101.07,1,2,2,20.95,57.34,15.94,0.163071392,12.6746488,25.19096679
15/06/2019 13:35,100,0,21.84,58.69,61.52,101.08,1,3,4,21.02,57.22,15.88,0.156971209,9.509200276,25.8512388
15/06/2019 13:36,100,0,21.81,58.71,61.05,101.08,1,2,3,20.99,57.55,15.88,0.150331769,9.400074311,28.93724371
15/06/2019 13:37,100,0,21.79,58.72,61.33,101.08,2,4,5,20.88,56.6,15.88,0.159399182,8.738466796,29.71587614
15/06/2019 13:38,100,0,21.72,58.68,65.32,101.08,1,3,3,20.91,57.09,15.81,0.167706374,9.152078872,29.2291045
15/06/2019 13:39,100,0,21.72,58.63,64.79,101.08,1,3,4,20.86,58.32,15.81,0.15853637,8,24.53537382
15/06/2019 13:40,100,0,21.7,58.71,65.55,101.08,2,3,3,20.96,56.74,16,0.230357544,8.144225196,35.98409093
15/06/2019 13:41,100,0,21.65,58.71,62.87,101.08,2,4,7,21.05,58.1,16,0.206314563,8,30.58496269
15/06/2019 13:42,100,0,21.63,58.72,63.31,101.08,3,5,7,21,58.19,16.12,0.184899473,8,30.58496269
15/06/2019 13:43,100,0,21.59,58.75,63.28,101.09,4,7,7,20.92,57.9,16.12,0.180343407,8,30.58496269
15/06/2019 13:44,100,0,21.6,58.77,60.43,101.09,7,9,9,20.81,58.34,15.94,0.184825819,11.00849495,27.04432617
15/06/2019 13:45,100,0,21.55,58.79,67.78,101.09,3,5,8,20.79,58.72,15.81,0.180745877,8.095307895,30.47279677
15/06/2019 13:46,100,0,21.53,58.79,63.74,101.08,2,4,4,20.76,59.07,16,0.191652026,8,30.58496269
15/06/2019 13:47,100,0,21.48,58.87,66,101.08,3,4,6,20.74,60.47,16,0.186885518,8,28.43399776
15/06/2019 13:48,100,0,21.46,58.93,66.08,101.09,1,2,3,20.68,60.08,15.94,0.190823412,8,30.58496269
15/06/2019 13:49,100,0,21.46,58.95,66.68,101.08,2,2,4,20.89,60.76,16.06,0.176308185,8,30.58496269
15/06/2019 13:50,100,0,21.46,58.99,69.48,101.09,1,2,3,20.55,58.63,16.12,0.165067959,12.45713205,25.33945462
15/06/2019 13:51,100,0,21.45,59.04,69.17,101.09,1,2,4,20.56,59.43,16.19,0.17110501,8.014310513,30.56812094
15/06/2019 13:52,100,0,21.45,59.17,66.15,101.08,3,4,4,20.81,58.56,16.19,0.198404579,16.02109023,21.14510473
15/06/2019 13:53,100,0,21.45,59.2,66.36,101.08,1,1,3,20.68,59.13,16.25,0.176342382,9.716456258,28.80683874
15/06/2019 13:54,100,0,21.45,59.18,66.19,101.08,1,1,2,20.58,60.19,16.19,0.182510958,8,30.58496269
15/06/2019 13:55,100,0,21.44,59.26,66.54,101.08,1,2,4,20.72,60.58,16.31,0.17955425,11.98276099,29.04094128
15/06/2019 13:56,100,0,21.45,59.32,65.93,101.08,3,4,7,20.52,60.2,16.31,0.179333286,12.89455711,24.82465797
15/06/2019 13:57,100,0,21.46,59.43,65.16,101.08,2,3,3,20.59,59.33,16.25,0.181427183,9.937908744,28.3042773
15/06/2019 13:58,100,0,21.46,59.48,65.85,101.08,1,1,2,20.51,59.38,16.31,0.189297708,16.91435888,24.52072625
15/06/2019 13:59,100,0,21.42,59.48,65.7,101.08,1,3,3,20.74,58.57,16.25,0.182579352,11.38877409,26.59678338
15/06/2019 14:00,100,0,21.44,59.54,65.72,101.08,3,4,4,20.65,58.56,16.06,0.16673045,9.716456258,28.56490023
15/06/2019 14:01,100,0,21.45,59.57,62.95,101.08,1,3,4,20.69,58.2,16.12,0.162469002,11.75261807,29.18899527
15/06/2019 14:02,100,0,21.46,59.5,64.61,101.08,2,3,3,20.49,58.46,16.12,0.224144249,12.89455711,24.82465797
15/06/2019 14:03,100,0,21.42,59.52,63.68,101.08,2,4,6,20.51,58.38,16.12,0.186732948,8.267033843,29.19521353
15/06/2019 14:04,100,0,21.39,59.57,65,101.08,1,2,2,20.72,59.15,16.12,0.169368865,10.87197559,27.20499303
15/06/2019 14:05,100,0,21.42,59.56,63.22,101.08,3,4,6,20.56,58.82,16.06,0.165936032,13.81474318,23.74170969
15/06/2019 14:06,100,0,21.39,59.57,61.64,101.08,2,3,3,20.67,58.46,16.12,0.167280229,10.06871325,28.15033614
15/06/2019 14:07,100,0,21.39,59.56,63.14,101.08,3,4,6,20.56,57.88,16.06,0.167819487,12.78942221,24.94838909
15/06/2019 14:08,100,0,21.37,59.57,63.16,101.08,4,7,8,20.72,57.98,16.06,0.171933625,15.27083055,22.02807008
15/06/2019 14:09,100,0,21.37,59.58,67.9,101.08,4,6,6,20.67,58.64,16.12,0.173233103,12.6746488,25.08346359
15/06/2019 14:10,100,0,21.37,59.63,68.23,101.07,2,4,6,20.58,58.83,16.31,0.165862377,10.59709874,27.52849
15/06/2019 14:11,100,0,21.37,59.74,70.13,101.07,2,3,4,20.68,58.26,16.62,0.174556256,11.74103108,26.70612204
15/06/2019 14:12,100,0,21.37,59.78,65.04,101.07,2,3,4,20.62,57.33,16.88,0.180848468,12.43798775,30.18927263
15/06/2019 14:13,100,0,21.39,59.85,69.92,101.07,2,3,4,20.59,58.26,17.06,0.182363649,10.81855122,27.26786707
15/06/2019 14:14,100,0,21.39,59.91,68.95,101.07,2,3,5,20.72,58.7,17.12,0.183521079,10.65038835,27.46577454
15/06/2019 14:15,100,0,21.42,60.01,67.68,101.07,2,3,3,20.44,58.21,17.12,0.185472928,11.12099084,26.91193204
15/06/2019 14:16,100,0,21.44,60.12,67,101.07,2,3,3,20.69,57.49,17.19,0.170628885,12.4280361,25.37369706
15/06/2019 14:17,100,0,21.5,60.15,69.84,101.07,2,3,4,20.53,58.4,17.38,0.170844588,8,30.58496269
15/06/2019 14:18,100,0,21.53,60.14,69.75,101.07,2,4,9,20.59,57.89,17.31,0.170231676,17.96806967,22.98848727
15/06/2019 14:19,100,0,21.56,60.23,70.52,101.06,1,2,2,20.44,57.9,17.25,0.162429545,12.83602047,24.89354855
15/06/2019 14:20,100,0,21.63,60.27,69.28,101.06,2,2,4,20.58,57.71,17.5,0.156034743,10.37022152,27.79549718
15/06/2019 14:21,100,0,21.63,60.33,68.95,101.06,2,2,2,20.53,57.92,17.75,0.195216385,8,30.58496269
15/06/2019 14:22,100,0,21.62,60.33,68.21,101.06,0,1,1,20.62,57.78,17.62,0.163508059,16.63875723,20.418185
15/06/2019 14:23,100,0,21.68,60.41,67.15,101.06,1,2,2,20.79,57.76,17.75,0.165102156,15.3324279,21.95557741
15/06/2019 14:24,100,0,21.69,60.38,69.8,101.06,1,2,2,20.88,57.37,17.75,0.191680962,18.55690361,18.16075752
15/06/2019 14:25,100,0,21.74,60.4,66.13,101.06,2,3,7,20.68,58.43,17.94,0.175934651,11.56241533,26.39242854
15/06/2019 14:26,100,0,21.77,60.47,67.45,101.06,1,2,3,20.86,57.55,18,0.178788768,17.16714271,26.93187138
15/06/2019 14:27,100,0,21.79,60.47,67.93,101.06,2,3,3,20.83,57.67,17.88,0.173801296,16.22871723,27.23985732
15/06/2019 14:28,100,0,21.86,60.55,66.92,101.06,2,3,4,20.88,56.46,17.94,0.547427654,47.98962956,31.74714055
15/06/2019 14:29,100,0,21.86,60.49,69.62,101.06,2,3,4,20.89,56.82,17.81,0.202616047,15.1562994,27.10857892
15/06/2019 14:30,100,0,21.9,60.53,68.2,101.06,3,5,5,21,56.93,17.94,0.189792247,13.21888594,27.62501909
15/06/2019 14:31,100,0,21.92,60.58,66.55,101.05,2,3,3,21,57.08,17.94,0.181598167,12.19180968,32.85809442
15/06/2019 14:32,100,0,21.96,60.47,67.16,101.06,1,2,2,21,56.28,17.75,0.155990024,17.98778833,18.83053772
15/06/2019 14:33,100,0,21.97,60.48,66,101.06,3,4,5,20.96,56.45,17.81,0.154656349,19.92520179,18.45899404
15/06/2019 14:34,100,0,21.99,60.45,68.33,101.05,1,3,3,20.91,55.37,17.75,0.147795944,17.71189099,23.28561422
15/06/2019 14:35,100,0,22.01,60.41,69.25,101.06,2,3,3,20.92,55.64,17.88,0.147290884,12.56400997,25.21367217
15/06/2019 14:36,100,0,22.04,60.47,65.51,101.06,8,12,12,21.15,56.31,18,0.1680878,16.56532737,29.12910794
15/06/2019 14:37,100,0,22.03,60.42,66.73,101.06,2,3,5,21.05,55.49,17.69,0.156852835,19.04677317,22.58626575
15/06/2019 14:38,100,0,22.07,60.43,67.63,101.06,2,4,5,21.16,55.71,17.81,0.151723315,18.45897458,22.20109665
15/06/2019 14:39,100,0,22.09,60.36,66.55,101.06,2,3,8,21.05,56.03,17.88,0.151433958,14.87747226,24.8533571
15/06/2019 14:40,100,0,22.09,60.43,70.75,101.06,1,3,3,21.25,55.84,18,0.340000381,13.95370864,25.34792304
15/06/2019 14:41,100,0,22.1,60.38,64.71,101.06,1,3,3,21.23,55.58,17.81,0.187942989,16.58568508,24.40718782
15/06/2019 14:42,100,0,22.14,60.39,68.77,101.05,2,3,3,21.15,55.02,17.75,0.175521658,18.47213235,18.2605231
15/06/2019 14:43,100,0,22.14,60.39,64.14,101.05,2,3,4,21.16,55.2,17.75,0.186059534,17.82853555,20.98718873
15/06/2019 14:44,100,0,22.16,60.36,67.42,101.06,1,2,2,21.29,55.55,17.81,0.160564504,15.58198625,21.66187727
15/06/2019 14:45,100,0,22.17,60.32,65.71,101.06,2,3,4,21.33,55.05,17.62,0.168719125,19.78527832,22.72758115
15/06/2019 14:46,100,0,22.21,60.29,66.78,101.06,2,3,3,21.03,55,17.38,0.173485633,21.37043479,22.54030182
15/06/2019 14:47,100,0,22.21,60.27,63.54,101.06,2,2,3,21.13,55.06,17.31,0.154782614,21.66676809,18.97383486
15/06/2019 14:48,100,0,22.2,60.22,64.54,101.06,1,3,4,21.38,55.3,17.38,0.141782568,14.94956242,28.82194277
15/06/2019 14:49,100,0,22.17,60.17,63.36,101.06,2,3,3,21.29,54.81,17.25,0.149766206,17.22607511,26.29174507
15/06/2019 14:50,100,0,22.16,60.14,65.83,101.06,1,1,1,21.3,55.34,17.38,0.149942451,16.16930413,23.9707194
15/06/2019 14:51,100,0,22.16,60.06,66.66,101.06,2,3,4,21.35,54.28,17.25,0.148750824,19.62497604,19.28066493
15/06/2019 14:52,100,0,22.17,60.03,67.09,101.07,2,3,3,21.32,54.45,17.12,0.149108575,16.63875723,22.6664692
15/06/2019 14:53,100,0,22.19,59.99,69.87,101.06,1,2,3,20.96,54.58,17.19,0.146509618,19.37239607,18.11368124
15/06/2019 14:54,100,0,22.13,59.98,66.77,101.06,2,4,5,21.23,54.51,17.31,0.137413269,21.66676809,15.60276822
15/06/2019 14:55,100,0,22.13,59.94,67.82,101.06,2,3,4,20.96,54.79,17.44,0.153448938,20.15336153,22.36233658
15/06/2019 14:56,100,0,22.13,59.97,66.5,101.06,2,3,3,21.12,54.75,17.44,0.151065684,19.80110453,19.48105335
15/06/2019 14:57,100,0,22.11,59.97,65.69,101.06,2,3,3,21.09,54.17,17.38,0.177752342,16.93323122,23.94186153
15/06/2019 14:58,100,0,22.11,59.98,63.71,101.06,2,4,4,20.85,54.13,17.38,0.237112728,39.59439413,31.67910958
15/06/2019 14:59,100,0,22.13,59.95,64.31,101.06,2,2,4,21.1,54.08,17.38,0.188942588,17.90304119,27.57078307
15/06/2019 15:00,100,0,22.11,59.92,64.3,101.06,1,3,3,21.26,54.29,17.31,0.15637145,16.21307038,25.92119294
15/06/2019 15:01,100,0,22.1,59.88,65.64,101.06,2,3,3,21.22,54.69,17.44,0.163878963,15.55819441,21.6898774
15/06/2019 15:02,100,0,22.1,59.87,66,101.06,2,3,3,21.2,54.98,17.5,0.166120169,12.00163332,32.29566512
15/06/2019 15:03,100,0,22.09,59.85,65.13,101.06,2,4,4,21.2,54.77,17.44,0.16557565,13.42532315,28.79873004
15/06/2019 15:04,100,0,22.11,59.91,64.84,101.06,2,3,4,21.3,54.25,17.56,0.174024891,11.35490234,28.80389186
15/06/2019 15:05,100,0,22.1,59.87,66.27,101.05,2,3,3,21.19,54.28,17.5,0.165972859,16.6521946,20.75110254
15/06/2019 15:06,100,0,22.09,59.92,66.23,101.06,3,4,4,21.33,54.17,17.56,0.254987133,15.94768062,28.13016755
15/06/2019 15:07,100,0,22.07,59.93,66.9,101.06,2,3,3,21.48,54.22,17.56,0.189300339,16.94789307,22.4992145
15/06/2019 15:08,100,0,22.13,59.93,66.83,101.06,2,3,4,21.42,54.34,17.5,0.167924707,16.83124851,22.63212658
15/06/2019 15:09,100,0,22.13,59.88,64.6,101.06,1,2,2,21.22,54.62,17.56,0.163555408,21.95399661,20.42667315
15/06/2019 15:10,100,0,22.11,59.87,68.59,101.05,2,3,3,21.32,54.38,17.5,0.15058956,18.47213235,21.84297645
15/06/2019 15:11,100,0,22.11,59.93,65.12,101.06,2,3,4,21.42,54.32,17.56,0.201903175,19.12091896,25.19207579
15/06/2019 15:12,100,0,22.13,59.91,65,101.06,2,5,7,21.45,54.32,17.44,0.152036348,18.34697004,25.10702193
15/06/2019 15:13,100,0,22.11,59.89,62.86,101.06,2,3,3,21.4,54.26,17.44,0.142429677,20.85787551,19.97483615
15/06/2019 15:14,100,0,22.1,59.88,65.24,101.05,2,3,4,21.43,54.48,17.44,0.138599635,21.89882027,18.80898543
15/06/2019 15:15,100,0,22.14,59.84,64.7,101.05,2,3,3,21.28,54.78,17.5,0.136579393,16.22871723,24.95445708
15/06/2019 15:16,100,0,22.11,59.81,66.25,101.06,2,2,3,21.32,53.78,17.44,0.142424416,17.09371286,19.88275696
15/06/2019 15:17,100,0,22.09,59.86,68.82,101.05,2,2,3,21.48,54.02,17.5,0.15058956,12.29169747,29.59222012
15/06/2019 15:18,100,0,22.1,59.81,65.18,101.05,2,3,3,21.17,53.7,17.38,0.147990603,20.68971264,19.10162569
15/06/2019 15:19,100,0,22.14,59.75,67.63,101.05,2,3,4,21.1,53.65,17.38,0.144092168,18.82438934,23.65459661
15/06/2019 15:20,100,0,22.11,59.76,65.03,101.05,1,3,4,21.29,53.56,17.44,0.139507166,21.06828406,20.20137131
15/06/2019 15:21,100,0,22.13,59.79,65.35,101.05,2,3,3,21.39,53.4,17.44,0.138639093,22.04095761,21.14258114
15/06/2019 15:22,100,0,22.14,59.73,64.63,101.05,3,4,7,21.29,53.41,17.38,0.135677124,24.97572894,17.74792444
15/06/2019 15:23,100,0,22.1,59.74,63.57,101.05,1,2,3,21.48,53.19,17.44,0.135716582,16.12380911,22.46879901
15/06/2019 15:24,100,0,22.11,59.74,61.23,101.05,1,2,3,21.42,53.62,17.31,0.142650641,18.90463584,19.71929335
15/06/2019 15:25,100,0,22.11,59.79,63.28,101.05,1,3,3,21.49,53.3,17.31,0.142469135,24.238597,18.8294592
15/06/2019 15:26,100,0,22.11,59.72,63.48,101.05,1,2,3,21.49,53.93,17.31,0.143518714,20.0878973,21.15569786
15/06/2019 15:27,100,0,22.1,59.73,62.77,101.05,2,3,3,21.5,53.85,17.38,0.148756085,22.09077499,17.67403731
15/06/2019 15:28,100,0,22.09,59.8,62.93,101.05,2,3,4,21.55,53.9,17.44,0.172770131,21.66676809,23.33498072
15/06/2019 15:29,100,0,22.06,59.7,64.6,101.06,2,3,4,21.45,53.74,17.38,0.145289056,17.09371286,21.52390001
15/06/2019 15:30,100,0,22.09,59.65,63.06,101.05,2,3,3,21.5,54.49,17.25,0.145289056,14.24504844,27.98154095
15/06/2019 15:31,100,0,22.07,59.73,64.73,101.05,2,4,4,21.52,54.51,17.38,0.168400832,23.66463,27.76617393
15/06/2019 15:32,100,0,22.07,59.76,66.27,101.06,1,2,2,21.43,54.63,17.44,0.175805755,20.16132715,25.91767994
15/06/2019 15:33,100,0,22.06,59.82,66.24,101.05,1,2,3,21.53,54.4,17.56,0.22198985,20.7618028,22.44997658
15/06/2019 15:34,100,0,22.01,59.71,66.17,101.05,2,3,4,21.28,54.39,17.5,0.155729602,16.30286302,20.81349206
15/06/2019 15:35,100,0,22.06,59.75,69.29,101.05,1,2,3,21.42,55.22,17.81,0.152517733,18.90463584,19.85954804
15/06/2019 15:36,100,0,22.07,59.8,68.64,101.05,2,2,3,21.48,55.53,18.12,0.169489869,13.2923158,24.35654386
15/06/2019 15:37,100,0,22.07,59.82,65.9,101.05,3,5,7,21.3,54.77,18.12,0.172299268,13.81395401,25.56288433
15/06/2019 15:38,100,0,22.09,59.97,65.88,101.05,2,3,4,21.53,54.03,18.12,0.174035413,22.39100074,15.96035132
15/06/2019 15:39,100,0,22.11,59.92,67.19,101.04,2,4,4,21.42,54.24,18.06,0.169337298,21.93604949,19.35921865
15/06/2019 15:40,100,0,22.16,59.89,64.99,101.04,2,3,4,21.49,54.16,18.06,0.16457079,19.06082104,19.59469816
15/06/2019 15:41,100,0,22.16,59.9,64.48,101.04,2,4,4,21.17,53.9,17.81,0.155003578,21.52661998,18.51708269
15/06/2019 15:42,100,0,22.17,59.94,64.52,101.05,2,2,3,21.53,53.84,17.94,0.152036348,14.89090964,25.65288386
15/06/2019 15:43,100,0,22.16,59.94,65.42,101.04,2,3,3,21.25,53.51,17.81,0.159078258,19.92520179,22.4833242
15/06/2019 15:44,100,0,22.16,59.93,65.82,101.04,1,2,3,21.55,53.38,17.75,0.152144199,21.66676809,21.24468663
15/06/2019 15:45,100,0,22.19,59.88,62.89,101.04,2,3,3,21.28,53.38,17.62,0.14918223,21.05058596,21.96985885
15/06/2019 15:46,100,0,22.2,59.91,65.28,101.04,2,4,4,21.53,53.13,17.69,0.142753231,23.13624451,15.96802994
15/06/2019 15:47,100,0,22.19,59.9,65.23,101.04,1,2,2,21.53,52.95,17.69,0.137731563,24.85679969,19.23660748
15/06/2019 15:48,100,0,22.23,59.79,65.39,101.02,1,3,4,21.2,53.15,17.62,0.137118651,23.09772859,17.60912408
15/06/2019 15:49,100,0,22.2,59.85,65.93,101.02,1,3,4,21.5,53.09,17.69,0.135892827,19.61367459,27.42511926
15/06/2019 15:50,100,0,22.21,59.85,64.07,101.03,1,3,3,21.55,53.32,17.75,0.159436009,22.50993,16.28436267
15/06/2019 15:51,100,0,22.17,59.79,65.28,101.03,2,2,3,21.63,53.68,17.75,0.14189042,21.42561112,17.83225582
15/06/2019 15:52,100,0,22.19,59.8,66.81,101.03,1,2,2,21.52,53.39,17.75,0.140659335,16.94789307,23.16411681
15/06/2019 15:53,100,0,22.14,59.79,64.16,101.03,2,3,4,21.67,54.06,17.81,0.154130244,19.11799355,17.50042219
15/06/2019 15:54,100,0,22.23,59.81,66.18,101.03,1,2,3,21.46,53.85,17.81,0.156258337,19.24114072,33.77288097
15/06/2019 15:55,100,0,22.23,59.79,67.55,101.02,2,3,3,21.2,54.79,17.88,0.142140319,10.65900468,27.45563415
15/06/2019 15:56,100,0,22.21,59.87,68.91,101.02,2,2,2,21.56,54.84,18.06,0.15596898,19.23756352,26.9902901
15/06/2019 15:57,100,0,22.21,59.97,66.99,101.01,3,4,5,21.67,55.44,18.31,0.183847264,15.92427893,35.58613407
15/06/2019 15:58,100,0,22.24,59.96,64.34,101.02,1,2,4,21.73,54.03,18.12,0.164236714,16.94727908,25.24494957
15/06/2019 15:59,100,0,22.25,59.97,64.33,101.01,1,2,3,21.64,53.74,18.12,0.168895371,18.21394938,27.85232569
15/06/2019 16:00,100,0,22.27,59.97,63.99,101.02,2,3,3,21.73,53.48,18,0.171425934,20.43329426,20.5308235
15/06/2019 16:01,100,0,22.28,59.95,63.59,101.02,2,3,4,21.6,53.21,17.88,0.165644044,22.40726247,21.17982571
15/06/2019 16:02,100,0,22.3,59.94,66.63,101.01,2,3,3,21.7,53.86,18.06,0.157699864,20.31366381,21.5534453
15/06/2019 16:03,100,0,22.32,59.91,65.75,101.01,1,2,2,21.62,53.34,18,0.147695984,17.30015007,25.08834957
15/06/2019 16:04,100,0,22.34,59.92,67.47,101,2,3,5,21.52,53.38,18.12,0.159283439,14.09952842,23.40655173
15/06/2019 16:05,100,0,22.28,59.95,67.72,101.01,2,2,4,21.81,54.7,18.44,0.196371185,19.83932797,26.74606252
15/06/2019 16:06,100,0,22.35,59.95,66.6,101.01,2,3,4,21.45,54.71,18.44,0.162098099,21.9389749,29.05112132
15/06/2019 16:07,100,0,22.37,60,68.77,101.01,1,3,5,21.77,53.58,18.31,0.156355667,20.5697368,21.17976859
15/06/2019 16:08,100,0,22.37,59.95,64.72,101,1,2,2,21.66,53.58,18.12,0.144802409,22.79329028,19.82913779
15/06/2019 16:09,100,0,22.4,59.93,63.22,101.01,1,3,3,21.39,53.51,17.94,0.137834153,23.30784824,17.21576445
15/06/2019 16:10,100,0,22.41,59.84,64.43,101.01,1,2,2,21.48,53.51,17.81,0.129311258,25.91357067,16.31029158
15/06/2019 16:11,100,0,22.4,59.85,62.69,101.01,2,3,3,21.66,53.47,17.81,0.127903928,16.28650023,28.04786546
15/06/2019 16:12,100,0,22.41,59.79,62.7,101.01,1,2,2,21.52,52.83,17.62,0.141335379,22.72982474,16.09788263
15/06/2019 16:13,100,0,22.4,59.77,64.33,101.01,2,3,3,21.77,53.23,17.69,0.135450899,20.54496864,18.00865759
15/06/2019 16:14,100,0,22.37,59.8,64.37,101.02,1,2,2,21.84,52.85,17.62,0.14274797,21.81857378,18.71995852
15/06/2019 16:15,100,0,22.38,59.69,62.94,101.01,1,2,2,21.69,53.28,17.5,0.137550056,19.4831276,19.38402294
15/06/2019 16:16,100,0,22.37,59.68,63.62,101.01,2,3,3,21.75,53.15,17.5,0.145386385,18.57617068,26.76695188
15/06/2019 16:17,100,0,22.37,59.7,60.13,101,1,2,2,21.73,52.94,17.44,0.139501905,20.4897923,20.6827158
15/06/2019 16:18,100,0,22.31,59.65,64.02,101.01,1,3,3,21.6,52.78,17.38,0.146725321,21.81857378,19.53529946
15/06/2019 16:19,100,0,22.34,59.65,61.36,101.02,1,2,4,21.87,53.19,17.44,0.168826977,26.13042895,22.79720876
15/06/2019 16:20,100,0,22.31,59.59,63.14,101.02,2,3,3,21.63,54.73,17.38,0.152683456,14.87747226,22.49100545
15/06/2019 16:21,100,0,22.32,59.61,63.94,101.01,2,4,4,21.77,54.39,17.38,0.157989221,21.86482911,24.04729843
15/06/2019 16:22,100,0,22.27,59.58,62.02,101.02,1,2,3,21.53,53.37,17.31,0.157449964,25.08495942,14.54336453
15/06/2019 16:23,100,0,22.28,59.58,62.51,101.03,1,2,2,21.75,53.36,17.38,0.13777102,22.87534476,17.07296033
15/06/2019 16:24,100,0,22.27,59.5,61.71,101.03,1,3,3,21.73,52.72,17.25,0.142679577,21.386261,15.20149878
15/06/2019 16:25,100,0,22.23,59.52,61.25,101.03,2,2,2,21.77,52.72,17.31,0.139791262,24.92264615,25.35914162
15/06/2019 16:26,100,0,22.2,59.51,62.99,101.02,1,2,2,21.81,52.67,17.31,0.133940979,25.07365797,19.32548131
15/06/2019 16:27,100,0,22.2,59.48,58.7,101.03,1,2,3,21.75,52.8,17.31,0.398953035,28.37936961,23.70646508
15/06/2019 16:28,100,0,22.17,59.4,63.04,101.03,1,3,3,21.67,52.87,17.25,0.199304218,17.46161671,20.87981198
15/06/2019 16:29,100,0,22.2,59.39,61.35,101.04,1,3,4,21.43,52.9,17.25,0.150300202,15.22972926,27.88798866
15/06/2019 16:30,100,0,22.11,59.41,63.01,101.04,2,3,4,21.69,53.21,17.12,0.135064212,25.61334491,14.45780478
15/06/2019 16:31,100,0,22.14,59.41,61.92,101.03,2,3,4,21.67,53.55,17.19,0.136471542,15.59542362,29.28485326
15/06/2019 16:32,100,0,22.11,59.38,61.18,101.04,1,1,2,21.42,54.38,17.06,0.145068092,19.80110453,18.66571242
15/06/2019 16:33,100,0,22.11,59.36,63.16,101.03,2,4,4,21.5,54.47,17,0.139825459,13.97303794,23.55541581
15/06/2019 16:34,100,0,22.11,59.26,61.68,101.04,2,3,4,21.36,55.58,16.88,0.161422054,18.74433356,17.94017503
15/06/2019 16:35,100,0,22.1,59.3,62.47,101.04,2,2,3,21.53,54.99,16.75,0.142356022,19.63879127,21.83758994
15/06/2019 16:36,100,0,22.06,59.31,62.35,101.04,2,3,3,21.33,54.56,16.75,0.129463828,19.6015746,16.93130549
15/06/2019 16:37,100,0,22.06,59.31,60.78,101.04,1,2,3,21.5,54.64,16.62,0.137442205,22.4450395,13.58488947
15/06/2019 16:38,100,0,22.03,59.33,62.46,101.04,2,4,4,21.6,54.57,16.75,0.178830857,17.46611009,26.06846877
15/06/2019 16:39,100,0,22,59.3,59.65,101.04,3,4,5,21.64,55.26,16.75,0.164452417,17.9633681,23.49000387
15/06/2019 16:40,100,0,22.01,59.3,61.33,101.05,2,3,4,21.57,54.73,16.75,0.170847219,13.2345328,27.23385049
15/06/2019 16:41,100,0,21.99,59.31,61.75,101.04,2,3,4,21.49,55.02,16.75,0.161711412,19.06419196,20.55651054
15/06/2019 16:42,100,0,21.97,59.34,64.17,101.04,2,4,4,21.38,54.46,16.81,0.167924707,16.19721872,25.42102022
15/06/2019 16:43,100,0,21.93,59.37,61.8,101.04,3,4,5,21.62,55.34,16.88,0.161966573,18.31562509,25.21185624
15/06/2019 16:44,100,0,21.96,59.44,63.08,101.05,2,3,5,21.38,54.58,16.94,0.241839778,18.45897458,21.80361011
15/06/2019 16:45,100,0,21.95,59.35,62.05,101.05,3,4,5,21.32,55.09,16.81,0.208689925,19.51574556,19.28350983
15/06/2019 16:46,100,0,21.93,59.34,60.73,101.05,2,3,3,21.45,54.78,16.75,0.168826977,14.8174754,23.48009413
15/06/2019 16:47,100,0,21.89,59.49,61.88,101.05,2,3,4,21.48,54.42,16.81,0.156729201,19.83538459,16.65613926
15/06/2019 16:48,100,0,21.88,59.45,59.52,101.05,2,3,4,21.57,54.38,16.81,0.170455271,20.63642303,21.40652872
15/06/2019 16:49,100,0,21.89,59.46,60.9,101.05,1,3,3,21.56,54.54,16.94,0.179404311,33.10555436,31.12386843
15/06/2019 16:50,100,0,21.83,59.43,62.27,101.06,3,4,7,21.53,54.43,16.88,0.177349872,17.89797113,20.92001989
15/06/2019 16:51,100,0,21.86,59.45,62.61,101.05,1,3,4,21.49,54,16.75,0.150084499,18.84871215,18.7241748
15/06/2019 16:52,100,0,21.86,59.5,63.9,101.06,3,4,8,21.38,54.42,16.75,0.169910752,18.07409963,24.54050701
15/06/2019 16:53,100,0,21.84,59.43,61.52,101.06,2,3,4,21.28,54.23,16.75,0.158318037,16.27853461,25.92664297
15/06/2019 16:54,100,0,21.83,59.42,61.12,101.06,3,5,5,21.46,54.76,16.69,0.152359902,16.20678471,26.34644482
15/06/2019 16:55,100,0,21.84,59.45,61.49,101.06,1,2,3,21.35,54.23,16.62,0.148892872,19.4831276,21.42964951
15/06/2019 16:56,100,0,21.81,59.48,62.19,101.06,2,4,4,21.38,54.63,16.69,0.148245764,15.73884767,25.47612316
15/06/2019 16:57,100,0,21.79,59.42,61.03,101.05,2,3,3,21.3,55.11,16.75,0.16175087,16.05037487,29.56040677
15/06/2019 16:58,100,0,21.81,59.46,61.37,101.06,3,3,4,21.4,55.22,16.75,0.161427315,19.37239607,28.13274883
15/06/2019 16:59,100,0,21.74,59.48,61.01,101.06,2,3,4,21.48,55.22,16.69,0.151389239,21.02270256,20.07591242
15/06/2019 17:00,100,0.02,21.73,59.51,61.52,101.06,2,3,3,21.32,55.62,16.56,0.160667094,16.46847833,21.66713312
15/06/2019 17:01,100,0.1,21.76,59.45,62.43,101.06,2,3,3,21.1,56.41,16.44,0.165325751,11.76609172,27.53809199
15/06/2019 17:02,100,0.1,21.74,59.4,59.86,101.06,3,3,5,21.15,59.15,16.12,0.169371495,14.48485106,22.95307336
15/06/2019 17:03,100,0,21.7,59.33,62.54,101.07,2,3,4,21.12,59.26,15.94,0.150810524,12.67024625,25.08864486
15/06/2019 17:04,100,0,21.7,59.23,58.81,101.07,1,3,3,20.88,59.46,15.81,0.14033578,9.785414848,28.48374427
15/06/2019 17:05,100,0,21.65,59.16,60.11,101.06,1,2,3,21.23,59.07,16,0.135069473,10.88475257,27.18995606
15/06/2019 17:06,100,0,21.6,59.15,61.26,101.06,2,4,4,21.22,58.81,16,0.140522548,10.61902129,27.5026898
15/06/2019 17:07,100,0,21.59,59.15,62.62,101.06,1,2,3,21.12,59.29,16,0.150634279,15.07867692,23.10765599
15/06/2019 17:08,100,0,21.53,59.17,62.36,101.06,2,4,7,21.13,60.21,15.94,0.17457467,13.60420858,25.99362958
15/06/2019 17:09,100,0,21.52,59.19,61.51,101.06,2,4,5,21.22,59.74,16,0.172843786,14.51925717,22.91258151
15/06/2019 17:10,100,0,21.46,59.21,63.25,101.06,3,5,7,21.23,60.72,16.06,0.271606778,11.73265123,27.86523105
15/06/2019 17:11,100,0,21.45,59.32,61.52,101.06,1,2,7,21.23,59,16.12,0.202384561,9.33307178,29.01609762
15/06/2019 17:12,100,0,21.41,59.26,62.59,101.06,3,4,5,21,60.13,16.06,0.187472125,12.61411624,26.42018234
15/06/2019 17:13,100,0,21.39,59.35,63.08,101.06,2,5,7,21.23,59.34,16.06,0.17190732,15.18422756,24.25402421
15/06/2019 17:14,100,0,21.34,59.32,61.07,101.06,2,3,3,21.15,59.99,16.06,0.158402214,13.86616002,24.20510101
15/06/2019 17:15,100,0,21.31,59.34,63.28,101.06,2,4,5,20.74,59.74,15.94,0.160569765,16.19721872,23.54329044
15/06/2019 17:16,100,0,21.28,59.33,62.93,101.06,2,4,4,20.81,60.45,15.94,0.155729602,12.36617162,27.32057933
15/06/2019 17:17,100,0,21.27,59.47,59.06,101.07,1,2,2,21.12,59.06,16,0.1798515,18.70679748,19.84824177
15/06/2019 17:18,100,0,21.21,59.44,60.39,101.07,1,2,3,21.08,59.86,15.94,0.165699285,12.45713205,25.33945462
15/06/2019 17:19,100,0,21.19,59.37,62.55,101.07,2,3,4,20.93,60.61,15.94,0.152517733,16.53101711,20.54498215
15/06/2019 17:20,100,0,21.17,59.39,63,101.07,2,4,5,20.78,61.33,15.88,0.154322272,12.64992657,28.48869985
15/06/2019 17:21,100,0,21.15,59.4,61.04,101.07,2,3,3,20.98,60.52,15.94,0.15999105,14.55029143,22.87605792
15/06/2019 17:22,100,0,21.14,59.41,61.63,101.07,1,3,4,20.79,60.41,15.88,0.164360349,10.66605733,27.44733404
15/06/2019 17:23,100,0,21.09,59.42,59.64,101.07,3,4,5,20.75,60.17,15.75,0.165444124,16.91435888,21.63545909
15/06/2019 17:24,100,0,21.07,59.47,61.39,101.08,3,5,8,20.79,59.33,15.81,0.18151399,9.724244175,32.25559803
15/06/2019 17:25,100,0,21.01,59.58,64.72,101.08,2,2,3,20.99,59.91,15.94,0.179493748,13.86842987,29.20563303
15/06/2019 17:26,100,0,21.02,59.55,61.61,101.08,2,2,2,20.95,60.16,15.88,0.168734909,12.80503161,24.93001871
15/06/2019 17:27,100,0,20.97,59.53,60.34,101.08,2,3,6,20.86,60.08,15.88,0.160569765,12.9341007,24.77811992
15/06/2019 17:28,100,0,20.95,59.55,61.04,101.07,1,3,3,20.95,60.35,15.81,0.229213267,9.619931807,28.67849789
15/06/2019 17:29,100,0,20.94,59.6,59.92,101.07,3,5,5,20.92,60.54,15.88,0.210005187,12.71842861,25.42722685
15/06/2019 17:30,100,0,20.93,59.61,61.86,101.07,3,4,4,20.91,61.13,15.94,0.190434094,9.011942273,29.39402841
15/06/2019 17:31,100,0,20.91,59.67,60.58,101.08,2,3,4,20.92,60.6,16,0.204773076,10.44289279,29.85146284
15/06/2019 17:32,100,0,20.91,59.77,62.69,101.08,2,2,3,20.92,60.74,16,0.272440654,16.43126166,24.83058685
15/06/2019 17:33,100,0,20.9,59.75,62.08,101.08,2,3,4,20.78,59.87,15.88,0.192004517,12.36617162,27.52441457
15/06/2019 17:34,100,0,20.86,59.76,63.16,101.08,2,4,6,20.71,59.63,15.88,0.180774813,13.61320572,28.1631029
15/06/2019 17:35,100,0,20.88,59.8,60.11,101.08,1,3,4,20.68,59.84,15.88,0.176984229,16.70714561,24.70973988
15/06/2019 17:36,100,0,20.86,59.8,60.82,101.07,3,6,6,20.56,60.38,15.81,0.183413228,9.939916266,28.30191469
15/06/2019 17:37,100,0,20.83,59.78,61.54,101.07,2,3,6,20.59,61.15,15.81,0.179009732,13.34004438,24.30037306
15/06/2019 17:38,100,0,20.81,59.83,61.57,101.07,2,4,4,20.68,60.79,15.88,0.179333286,11.90836399,35.80996003
15/06/2019 17:39,100,0,20.78,59.87,60.4,101.07,1,2,3,20.68,59.43,15.94,0.186280498,15.66443069,34.32236589
15/06/2019 17:40,100,0,20.77,59.91,61.16,101.07,1,3,5,20.71,60.74,15.94,0.177149952,15.9593194,26.79248488
15/06/2019 17:41,100,0,20.77,59.9,61.53,101.07,3,4,5,20.6,60.26,15.94,0.160148881,13.43707723,24.18617708
15/06/2019 17:42,100,0,20.77,59.92,62.32,101.07,2,3,3,20.69,60.82,15.88,0.16300826,9.795237774,28.47218387
15/06/2019 17:43,100,0,20.77,59.94,61.69,101.07,2,4,5,20.67,61.9,15.88,0.161164263,8.754076193,29.02532921
15/06/2019 17:44,100,0,20.73,59.98,61.76,101.07,3,4,4,20.72,59.9,15.94,0.158349603,16.60739016,23.94676373
15/06/2019 17:45,100,0,20.73,59.99,62.69,101.07,2,3,3,20.65,60.82,15.94,0.160375106,15.46798251,33.28297314
15/06/2019 17:46,100,0,20.71,59.97,62.34,101.07,4,7,7,20.53,60.19,15.94,0.163337075,14.83197057,23.95174424
15/06/2019 17:47,100,0,20.71,60.01,63.14,101.06,3,4,5,20.52,60.82,16,0.162650509,15.43093391,29.08677071
15/06/2019 17:48,100,0,20.67,60.1,64.07,101.07,1,2,3,20.68,59.25,16,0.169692419,16.52982529,21.96812201
15/06/2019 17:49,100,0,20.66,60.13,62.3,101.06,2,3,3,20.59,60.7,16.12,0.183810437,8,29.77835084
15/06/2019 17:50,100,0,20.64,60.13,60.73,101.07,2,3,4,20.68,60.48,16.12,0.189592327,15.9593194,21.21780156
15/06/2019 17:51,100,0,20.66,60.14,62.82,101.07,3,5,7,20.63,60.99,16,0.172257179,12.86340347,24.86132206
15/06/2019 17:52,100,0,20.64,60.13,61.34,101.07,3,5,5,20.48,60.7,16,0.169908122,12.40571521,25.39996605
15/06/2019 17:53,100,0,20.63,60.19,60.9,101.07,3,4,4,20.55,61.03,16.06,0.16391579,14.74244507,23.7362926
15/06/2019 17:54,100,0,20.63,60.15,62.29,101.07,3,3,3,20.58,61.06,16,0.157021189,16.53073503,20.54531412
15/06/2019 17:55,100,0,20.6,60.21,60.78,101.07,2,2,3,20.48,60.37,16,0.171428564,15.82531131,23.19328188
15/06/2019 17:56,100,0,20.58,60.17,61.29,101.07,1,3,3,20.44,60.46,15.94,0.163558039,15.29692582,22.6008457
15/06/2019 17:57,100,0,20.57,60.22,61.86,101.07,2,3,3,20.45,60.04,15.88,0.155716449,16.52475348,20.55235368
15/06/2019 17:58,100,0,20.54,60.23,61.7,101.08,1,3,3,20.55,60.84,15.88,0.439897128,14.34312867,24.40716548
15/06/2019 17:59,100,0,20.56,60.23,61.32,101.08,1,2,3,20.46,60.65,15.88,0.183260658,12.55643474,25.2225873
15/06/2019 18:00,100,0,20.54,60.22,63.58,101.08,2,2,3,20.42,61.11,15.81,0.172065151,13.66024177,23.92353927
15/06/2019 18:01,100,0,20.5,60.23,62.13,101.08,2,3,3,20.49,61.64,15.81,0.169755552,17.36699736,19.777318
15/06/2019 18:02,100,0,20.5,60.29,60.8,101.08,2,4,6,20.51,61.51,15.81,0.174198505,12.46990903,26.55104874
15/06/2019 18:03,100,0,20.48,60.25,61.69,101.09,1,1,2,20.18,62,15.75,0.168529728,13.86695444,24.23617272
15/06/2019 18:04,100,0,20.44,60.32,61.1,101.09,2,3,4,20.41,59.86,15.81,0.182255798,13.35951236,24.27746159
15/06/2019 18:05,100,0,20.43,60.33,62.03,101.09,3,4,4,20.44,61.25,15.75,0.168750692,15.46694331,21.79726897
15/06/2019 18:06,100,0,20.44,60.3,60.74,101.08,2,2,2,20.39,61.06,15.81,0.161277375,11.21987514,26.79555712
15/06/2019 18:07,100,0,20.4,60.33,59.74,101.08,2,3,6,20.46,61.04,15.75,0.162650509,11.80663249,26.10501433
15/06/2019 18:08,100,0,20.42,60.33,59.64,101.08,2,2,3,20.42,61.73,15.69,0.16391579,11.92438913,33.57073551
15/06/2019 18:09,100,0,20.39,60.37,59.82,101.08,1,3,4,20.34,61.63,15.62,0.154167071,12.12154108,25.73440482
15/06/2019 18:10,100,0,20.36,60.35,59.8,101.08,2,3,6,20.15,61.43,15.56,0.151852211,12.4594019,23.8579949
15/06/2019 18:11,100,0,20.36,60.33,62.08,101.09,2,3,4,20.27,61.12,15.56,0.156408277,14.94586064,22.41052055
15/06/2019 18:12,100,0,20.35,60.32,61.31,101.08,2,3,4,20.24,61.48,15.5,0.160306712,13.88178684,23.66280737
15/06/2019 18:13,100,0,20.33,60.31,61.79,101.09,4,6,9,20.18,62.23,15.5,0.162469002,11.05037393,26.99503965
15/06/2019 18:14,100,0,20.32,60.34,61.64,101.09,3,4,6,20.01,61.83,15.5,0.162645247,14.39533993,20.90745225
15/06/2019 18:15,100,0,20.27,60.36,63.31,101.09,2,3,4,20.27,61.93,15.5,0.163229224,12.1278047,25.94758183
15/06/2019 18:16,100,0,20.25,60.41,60.69,101.09,1,2,3,20.24,61.74,15.56,0.174135373,15.52387025,21.7302728
15/06/2019 18:17,100,0,20.25,60.39,60.38,101.09,2,3,3,20.2,61.97,15.5,0.173488264,10.01251568,28.57291262
15/06/2019 18:18,100,0,20.22,60.46,59.58,101.09,1,1,4,20.25,61.7,15.56,0.166514747,30.96625098,22.99542721
15/06/2019 18:19,100,0,20.17,60.42,59.26,101.09,1,2,7,20.25,61.52,15.56,0.157599904,15.82622104,23.67219132
15/06/2019 18:20,100,0,20.16,60.46,60.78,101.09,1,2,3,20.06,61.7,15.5,0.164426112,17.03726738,20.10469967
15/06/2019 18:21,100,0,20.12,60.51,60.67,101.09,1,2,3,20.24,61.69,15.56,0.154098678,11.3799785,26.60713474
15/06/2019 18:22,100,0,20.13,60.51,60.89,101.09,2,3,3,20.15,62.11,15.44,0.157599904,11.41598789,26.4303207
15/06/2019 18:23,100,0,20.09,60.51,60.24,101.09,1,1,2,20.2,61.71,15.38,0.156192574,14.75957948,22.62975106
15/06/2019 18:24,100,0,20.08,60.49,59.07,101.09,2,3,4,20.14,62.64,15.38,0.159659604,12.4800617,25.86692374
15/06/2019 18:25,100,0,20.09,60.48,59.96,101.1,2,3,4,20.06,62.96,15.31,0.162326954,13.49217044,24.12133899
15/06/2019 18:26,100,0,20.08,60.54,58.82,101.09,2,6,7,20.12,63.15,15.38,0.188542748,15.57560606,21.66938598
15/06/2019 18:27,100,0,20.05,60.52,59.64,101.09,2,3,4,20.07,62.81,15.25,0.153946107,11.42300864,26.55649344
15/06/2019 18:28,100,0,20.02,60.46,60.99,101.09,2,3,3,19.85,63.16,15.12,0.154269662,14.34270659,22.31374845
15/06/2019 18:29,100,0,19.98,60.51,59.79,101.09,2,4,4,20.06,64.05,15.19,0.147125161,8.412775892,25.25950404
15/06/2019 18:30,100,0,19.96,60.52,61.68,101.09,2,3,3,20.01,63.54,15.12,0.150047672,10.2675257,24.4210398
15/06/2019 18:31,100,0,19.98,60.57,60.45,101.09,1,3,4,20.02,63.52,15.12,0.154422232,15.33276507,23.0662894
15/06/2019 18:32,100,0,19.93,60.58,60.19,101.09,2,3,3,20,63.07,15.19,0.172478143,11.59211639,25.14755619
15/06/2019 18:33,100,0,19.92,60.54,60.69,101.09,2,4,4,19.89,64.02,15.12,0.174356337,12.05303613,25.81502689
15/06/2019 18:34,100,0,19.86,60.59,61.4,101.09,2,3,4,20.02,63.95,15.19,0.162258561,12.16245213,25.68625743
15/06/2019 18:35,100,0,19.84,60.61,60.92,101.09,2,2,2,19.98,63.82,15.12,0.165004827,14.17744864,23.31484902
15/06/2019 18:36,100,0,19.86,60.59,61.59,101.09,2,6,6,19.88,63.73,15.06,0.163773742,10.54090117,22.75495668
15/06/2019 18:37,100,0,19.82,60.61,59.34,101.08,1,2,2,19.68,64.23,15,0.153519963,9.478574434,27.36607012
15/06/2019 18:38,100,0,19.82,60.6,60.42,101.08,2,4,4,19.78,64.17,15,0.14817474,13.01071858,24.6879499
15/06/2019 18:39,100,0,19.76,60.63,59.87,101.09,3,7,7,19.89,64.38,15,0.15496675,15.17161326,24.5265343
15/06/2019 18:40,100,0,19.76,60.64,58.95,101.09,2,3,3,19.6,64.14,15,0.156158377,11.1832642,27.34988566
15/06/2019 18:41,100,0,19.75,60.7,58.16,101.08,1,3,3,19.8,64.38,15,0.159762194,8,28.70286838
15/06/2019 18:42,100,0,19.71,60.71,59.73,101.09,2,3,3,19.67,63.75,15.06,0.169442519,11.93655635,25.95210958
15/06/2019 18:43,100,0,19.71,60.72,63.29,101.09,2,6,7,19.78,64.73,15,0.166406896,11.73924228,23.49561832
15/06/2019 18:44,100,0,19.69,60.79,60.52,101.09,2,3,6,19.83,64.37,15.12,0.20132183,13.47293465,24.1439772
15/06/2019 18:45,100,0,19.66,60.78,58.79,101.09,2,4,6,19.71,65.06,15,0.225375333,9.484685441,28.83766659
15/06/2019 18:46,100,0,19.68,60.77,60.65,101.09,2,4,6,19.8,64.75,14.94,0.215410912,12.13007609,25.72436013
15/06/2019 18:47,100,0,19.61,60.81,59.79,101.09,2,4,4,19.78,64.25,15,0.170202741,13.96622412,23.56343486
15/06/2019 18:48,100,0,19.62,60.79,59.9,101.09,1,3,3,19.75,64.65,15,0.158791531,11.24943361,26.08859381
15/06/2019 18:49,100,0,19.62,60.85,58.15,101.09,2,3,4,19.71,65.17,14.94,0.162582115,8.921186344,29.50083722
15/06/2019 18:50,100,0,19.64,60.82,57.52,101.09,1,3,4,19.78,64.97,14.94,0.164097296,9.939494179,28.60399869
15/06/2019 18:51,100,0,19.6,60.92,64.24,101.09,2,3,3,19.78,65.06,15,0.160919624,10.47875021,28.04312369
15/06/2019 18:52,100,0,19.6,60.91,58.95,101.09,1,2,2,19.77,63.32,14.94,0.161714042,11.81019514,26.10082152
15/06/2019 18:53,100,0,19.57,60.9,59.34,101.09,2,2,2,19.68,64.94,14.94,0.210394504,11.88777818,26.00951561
15/06/2019 18:54,100,0,19.57,60.9,61.17,101.09,2,4,6,19.68,65.16,14.94,0.19428518,15.59808593,20.16414149
15/06/2019 18:55,100,0,19.57,60.94,61.07,101.09,2,2,2,19.73,63.79,15,0.174963987,9.257460065,28.97064821
15/06/2019 18:56,100,0,19.57,60.96,61.31,101.09,1,2,3,19.68,64.4,14.88,0.163592236,12.46373131,25.3316881
15/06/2019 18:57,100,0,19.55,60.96,60.69,101.09,1,2,2,19.73,64.98,15,0.153843517,11.52465065,24.82364933
15/06/2019 18:58,100,0,19.55,60.91,60.19,101.09,2,4,4,19.5,65.43,14.94,0.166809366,9.939494179,28.55205693
15/06/2019 18:59,100,0,19.54,60.99,61.37,101.08,2,4,4,19.68,64.81,14.94,0.160311973,11.73924228,18.65594723
15/06/2019 19:00,100,0,19.54,60.99,60.65,101.08,2,3,4,19.64,64.18,14.94,0.153196408,10.19266264,23.16479153
15/06/2019 19:01,100,0,19.51,61,59.54,101.09,2,4,6,19.48,63.39,14.94,0.208108579,15.9804964,30.7705023
15/06/2019 19:02,100,0,19.5,61.06,61.22,101.08,2,3,3,19.64,61.25,15,0.187861443,10.97203968,26.28061778
15/06/2019 19:03,100,0,19.47,61.02,57.49,101.09,2,3,3,19.56,65.66,14.94,0.16049348,8,29.77835084
15/06/2019 19:04,100,0,19.47,60.99,59.41,101.08,2,3,4,19.47,65.73,14.94,0.169374126,9.77423623,24.59827621
15/06/2019 19:05,100,0,19.45,61.04,61.38,101.09,2,3,3,19.54,65.93,14.94,0.166740972,12.05303613,26.79170038
15/06/2019 19:06,100,0,19.45,61.13,61.8,101.09,2,2,3,19.6,65.55,15,0.166996133,11.23204237,27.89816594
15/06/2019 19:07,100,0,19.45,61.12,61.43,101.09,3,4,4,19.51,65.1,15,0.164107818,12.86696612,24.85712924
15/06/2019 19:08,100,0,19.47,61.12,63.38,101.09,2,2,2,19.41,65.33,14.94,0.16074864,14.42926516,23.01849127
15/06/2019 19:09,100,0,19.43,61.16,60.35,101.08,2,4,4,19.54,65.64,14.94,0.167932599,10.87978538,24.64153099
15/06/2019 19:10,100,0,19.43,61.26,59.99,101.09,2,3,6,19.56,62.33,15,0.183639453,13.4620641,31.04568788
15/06/2019 19:11,100,0,19.4,61.21,60.15,101.09,2,3,3,19.37,65.85,14.94,0.17085511,10.19266264,25.04688584
15/06/2019 19:12,100,0,19.41,61.23,60.73,101.09,1,2,2,19.28,65.3,14.88,0.161758761,12.40800338,28.06238966
15/06/2019 19:13,100,0,19.38,61.29,59.48,101.09,1,3,3,19.44,65.04,14.88,0.153417372,8.607506169,30.72242315
15/06/2019 19:14,100,0,19.4,61.26,57.94,101.09,1,2,4,19.46,65.03,14.81,0.148435161,11.81019514,25.02533905
15/06/2019 19:15,100,0,19.38,61.25,59.22,101.08,2,4,4,19.46,65.74,14.81,0.166956675,10.72104812,27.38261649
15/06/2019 19:16,100,0,19.38,61.29,61.3,101.08,1,2,3,19.46,64.31,14.81,0.186601422,13.48454398,25.84565468
15/06/2019 19:17,100,0,19.35,61.3,60.25,101.08,2,4,6,19.46,65.05,14.81,0.163166091,10.17527139,29.68396399
15/06/2019 19:18,100,0,19.35,61.29,60.98,101.08,2,3,3,19.46,65.5,14.75,0.169884447,8.126473412,30.43611871
15/06/2019 19:19,100,0,19.35,61.26,59.53,101.08,2,3,3,19.33,65.24,14.69,0.184796883,14.41100304,21.5611952
15/06/2019 19:20,100,0,19.34,61.26,56.41,101.08,2,3,6,19.17,65.35,14.62,0.174940313,10.13810255,27.26206144
15/06/2019 19:21,100,0,19.29,61.36,58.49,101.08,2,3,4,19.22,63.69,14.69,0.178623045,14.41100304,24.21612777
15/06/2019 19:22,100,0,19.3,61.28,59.04,101.08,2,3,3,19.32,65.42,14.62,0.15934131,12.18998504,24.84724265
15/06/2019 19:23,100,0,19.29,61.26,58.12,101.08,2,4,4,19.34,65.61,14.62,0.162269083,9.711629878,28.5705803
15/06/2019 19:24,100,0,19.27,61.29,58.29,101.08,4,6,6,19.38,65.67,14.75,0.171115532,13.40068367,25.75942596
15/06/2019 19:25,100,0,19.23,61.29,59.34,101.08,3,6,7,19.32,64.1,14.81,0.173425131,11.32429667,32.02794305
15/06/2019 19:26,100,0,19.23,61.32,59.93,101.08,2,3,4,19.32,65.95,14.75,0.171439086,9.349816744,26.71099058
15/06/2019 19:27,100,0,19.23,61.33,61.65,101.08,3,6,6,19.26,65.87,14.75,0.170428966,10.75342416,27.34451379
15/06/2019 19:28,100,0,19.23,61.35,59.83,101.09,4,7,9,19.33,66.16,14.69,0.175484831,11.4168186,27.33661662
15/06/2019 19:29,100,0,19.2,61.34,61.98,101.08,4,7,8,19.3,66.28,14.75,0.168256153,8.463753711,30.03918038
15/06/2019 19:30,100,0,19.2,61.38,61.32,101.08,3,4,6,19.27,66.04,14.81,0.170423704,12.04579191,26.46777481
15/06/2019 19:31,100,0,19.2,61.38,62.35,101.08,3,4,9,19.24,66.37,14.81,0.176092482,12.76026037,23.77279129
15/06/2019 19:32,100,0,19.2,61.37,60.66,101.08,3,6,7,19.19,66.17,14.75,0.164136754,13.34558432,23.48724136
15/06/2019 19:33,100,0,19.17,61.49,61.01,101.09,2,4,4,19.28,64.4,14.81,0.170781456,13.01071858,31.98890227
15/06/2019 19:34,100,0,19.15,61.47,60.53,101.08,2,3,4,19.06,66.14,14.75,0.158791531,12.76026037,24.98270907
15/06/2019 19:35,100,0,19.19,61.47,61.01,101.08,2,4,6,19.23,66.08,14.75,0.154314381,9.878202233,27.70236814
15/06/2019 19:36,100,0,19.15,61.45,61.39,101.08,6,8,12,19.14,66.26,14.69,0.167643241,8.912829536,30.56692952
15/06/2019 19:37,100,0,19.15,61.47,59.52,101.08,3,4,8,19.1,65.56,14.62,0.174248485,12.07551601,24.57865301
15/06/2019 19:38,100,0,19.13,61.46,58.91,101.08,3,6,6,19.14,66.15,14.62,0.170021234,9.294628909,32.33359792
15/06/2019 19:39,100,0,19.11,61.49,59.55,101.08,3,6,6,19.2,66.01,14.62,0.167280229,8.858497727,33.99175423
15/06/2019 19:40,100,0,19.11,61.5,59.75,101.08,3,6,7,19.22,66.56,14.62,0.175440112,12.18998504,25.78828981
15/06/2019 19:41,100,0,19.13,61.54,60.94,101.08,1,3,4,19.16,64.68,14.62,0.171325974,9.18324439,27.0414615
15/06/2019 19:42,100,0,19.1,61.52,58.51,101.09,3,6,8,19.14,65.69,14.62,0.172194047,11.1751039,27.42888928
15/06/2019 19:43,100,0,19.07,61.49,59.37,101.09,3,6,6,19.14,66.22,14.56,0.181256199,9.413818942,30.44566658
15/06/2019 19:44,100,0,19.11,61.48,60.15,101.09,3,6,6,19.16,65.58,14.56,0.170747259,10.23045923,28.00142631
15/06/2019 19:45,100,0,19.07,61.5,58.56,101.09,1,2,4,19.13,65.5,14.5,0.164102557,10.06388687,30.84472237
15/06/2019 19:46,100,0,19.06,61.46,60.19,101.08,2,3,4,19.01,66.14,14.5,0.180677484,9.051607472,28.27186478
15/06/2019 19:47,100,0,19.09,61.49,59.03,101.08,3,4,6,19.06,65.79,14.44,0.1748272,12.87229818,23.64093628
15/06/2019 19:48,100,0,19.03,61.48,57.93,101.08,2,3,4,19.1,65.92,14.44,0.168834868,11.28306885,30.86509062
15/06/2019 19:49,100,0,19.02,61.49,58.02,101.08,3,4,6,19.03,65.27,14.44,0.166996133,10.29446142,30.95308013
15/06/2019 19:50,100,0,19.03,61.5,55.01,101.08,2,3,3,18.94,65.28,14.44,0.152912312,14.28132615,22.11711522
15/06/2019 19:51,100,0,18.99,61.5,56.67,101.08,2,3,4,19.07,64.89,14.44,0.172846416,9.878202233,32.05156311
15/06/2019 19:52,100,0,18.99,61.48,59.65,101.08,4,6,7,18.97,65.97,14.38,0.179814672,12.3980489,24.73681184
15/06/2019 19:53,100,0,18.94,61.52,57.71,101.08,2,4,6,18.97,65.5,14.38,0.175156016,9.84992426,28.40782445
15/06/2019 19:54,100,0,18.94,61.51,58.13,101.08,3,4,6,19.04,63.81,14.44,0.16959509,10.75875622,27.3382386
15/06/2019 19:55,100,0,18.94,61.48,57.37,101.08,3,6,7,18.97,65.58,14.31,0.166485811,12.60937722,25.16028038
15/06/2019 19:56,100,0,18.92,61.51,58.99,101.08,4,7,8,18.99,65.6,14.25,0.162689966,14.52958409,21.28720426
15/06/2019 19:57,100,0,18.92,61.5,57.24,101.08,3,4,6,18.96,65.68,14.25,0.171320713,13.84227669,21.82721175
15/06/2019 19:58,100,0,18.9,61.5,59.05,101.08,4,7,12,18.89,65.54,14.19,0.168256153,11.28714171,24.1621216
15/06/2019 19:59,100,0,18.89,61.5,57.33,101.08,3,6,6,18.8,65.49,14.19,0.163994706,13.90087967,21.35493717
15/06/2019 20:00,100,0,18.86,61.48,57.12,101.08,3,4,6,18.84,65.37,14.12,0.159983158,12.51596832,24.46359956
15/06/2019 20:01,100,0,18.87,61.48,56.68,101.08,3,4,4,18.84,65.32,14.12,0.159443901,8,28.29956245
15/06/2019 20:02,100,0,18.82,61.49,57.27,101.09,2,4,6,18.84,65.39,14.06,0.161935006,10.23045923,24.59909788
15/06/2019 20:03,100,0,18.83,61.48,58.23,101.09,2,3,4,18.84,65.43,14.12,0.167603784,12.16778419,27.83094717
15/06/2019 20:04,100,0.11,18.78,61.46,58.02,101.1,2,4,7,18.8,65.5,14.06,0.178402081,12.08099173,26.99204429
15/06/2019 20:05,100,0.18,18.76,61.52,56.99,101.11,2,4,4,18.89,65.31,14,0.174248485,9.173688248,28.80036694
15/06/2019 20:06,100,0.11,18.73,61.49,56.16,101.11,2,3,3,18.63,65.31,14,0.181579753,14.24466385,20.95034456
15/06/2019 20:07,100,0.05,18.75,61.52,58.32,101.12,3,6,7,18.84,64.58,14.06,0.176852703,8.256294976,28.67011065
15/06/2019 20:08,100,0,18.71,61.52,57.5,101.12,2,4,6,18.8,65.46,14.06,0.172194047,11.34607168,24.49607405
15/06/2019 20:09,100,0.12,18.69,61.51,60.77,101.12,2,3,7,18.73,65.07,14.06,0.171070813,12.51596832,25.1357761
15/06/2019 20:10,100,0,18.65,61.55,58.26,101.12,2,3,4,18.7,65.51,14,0.18342375,11.11110171,27.99905283
15/06/2019 20:11,100,0,18.66,61.56,55.88,101.13,2,4,6,18.76,65.45,14,0.176563346,14.77304934,25.16816952
15/06/2019 20:12,100,0.05,18.63,61.56,57.62,101.13,2,3,4,18.79,65.64,14,0.179270154,12.30725039,26.32245915
15/06/2019 20:13,100,0.19,18.62,61.52,56.68,101.13,3,4,4,18.82,65.49,14,0.204294321,14.70571259,22.02096938
15/06/2019 20:14,100,0,18.61,61.59,58.93,101.14,3,4,4,18.77,64.87,14,0.190465661,8.821431256,28.40831918
15/06/2019 20:15,100,0,18.59,61.57,56.05,101.14,2,3,3,18.79,65.49,14,0.192559557,13.10256289,29.53619633
15/06/2019 20:16,100,0.12,18.59,61.57,56.35,101.14,2,4,4,18.76,65.72,13.94,0.200395885,13.22455517,21.8820191
15/06/2019 20:17,100,0.12,18.56,61.58,55.75,101.15,3,6,6,18.72,65.6,13.94,0.203573557,8.55294608,31.54743539
15/06/2019 20:18,100,0,18.58,61.58,57.02,101.14,2,3,6,18.76,65.62,13.94,0.20595155,13.12055612,27.24739049
15/06/2019 20:19,100,0,18.54,61.59,55.62,101.14,2,2,2,18.7,65.34,13.88,0.195084859,10.58271622,27.67985181
15/06/2019 20:20,100,0.06,18.52,61.58,56.21,101.14,2,3,6,18.73,65.45,13.94,0.222095071,14.1773271,27.48248661
15/06/2019 20:21,100,0.06,18.54,61.61,56.37,101.14,2,5,5,18.7,64.78,13.94,0.202989581,12.5741774,30.04137743
15/06/2019 20:22,100,0.06,18.52,61.61,56.65,101.14,3,6,6,18.73,65.44,13.88,0.189302969,11.08282373,30.72103877
15/06/2019 20:23,100,0.06,18.55,61.57,55.43,101.14,2,3,4,18.66,65.33,13.88,0.180230295,10.68788462,30.8341583
15/06/2019 20:24,100,0,18.52,61.55,55.82,101.14,3,3,4,18.69,65.32,13.81,0.176121418,11.28714171,26.85082777
15/06/2019 20:25,100,0,18.51,61.57,56.35,101.14,2,3,3,18.65,65.63,13.75,0.174316879,9.631113642,27.85872637
15/06/2019 20:26,100,0,18.49,61.56,55.79,101.14,1,3,4,18.63,65.05,13.75,0.160919624,11.52220017,26.57419224
15/06/2019 20:27,100,0.13,18.49,61.57,56.99,101.14,2,3,6,18.49,65.08,13.75,0.158212816,14.80563878,23.24772136
15/06/2019 20:28,100,0.01,18.45,61.55,60.57,101.14,2,5,5,18.62,65.34,13.69,0.164420851,10.65475717,26.65402111
15/06/2019 20:29,100,0.01,18.45,61.54,55.67,101.14,2,5,7,18.6,65.11,13.69,0.171173404,10.75884471,28.41361692
15/06/2019 20:30,100,0.07,18.47,61.56,56.55,101.13,5,7,8,18.55,64.93,13.69,0.171320713,11.6393987,29.66271108
15/06/2019 20:31,100,0.07,18.42,61.59,57.07,101.13,3,5,5,18.56,64.97,13.69,0.166633121,13.81187063,20.65307826
15/06/2019 20:32,100,0.07,18.42,61.58,55.68,101.13,2,3,6,18.53,64.81,13.62,0.163818461,15.07517616,22.66163767
15/06/2019 20:33,100,0.07,18.41,61.55,56,101.13,3,6,6,18.38,65.15,13.62,0.169055832,13.83941397,24.70535194
15/06/2019 20:34,100,0,18.38,61.58,57.12,101.13,3,6,7,18.52,65.1,13.62,0.168153563,13.79033001,25.92140599
15/06/2019 20:35,100,0,18.35,61.58,56.59,101.13,5,7,8,18.49,65.12,13.62,0.172738565,11.78733772,25.45554541
15/06/2019 20:36,100,0,18.33,61.6,56.11,101.13,4,7,9,18.5,65.2,13.62,0.176092482,13.03872427,23.98281403
15/06/2019 20:37,100,0,18.33,61.62,57.24,101.13,3,7,8,18.49,65.28,13.62,0.184507526,9.791321277,28.88009904
15/06/2019 20:38,100,0,18.33,61.6,55.57,101.14,3,7,8,18.45,65.31,13.56,0.1786967,12.38130204,25.95012322
15/06/2019 20:39,100,0,18.29,61.6,57.06,101.14,4,7,8,18.42,65.28,13.56,0.171870492,9.791321277,24.71260448
15/06/2019 20:40,100,0,18.31,61.62,57.69,101.13,3,7,8,18.42,65.6,13.56,0.17215985,10.05016938,26.69337165
15/06/2019 20:41,100,0,18.29,61.59,56.82,101.14,3,4,7,18.36,65.36,13.56,0.17215985,15.26702221,21.22594019
15/06/2019 20:42,100,0,18.27,61.63,57.76,101.13,3,6,7,18.39,65.45,13.56,0.176313446,14.19167097,18.72731057
15/06/2019 20:43,100,0,18.27,61.64,56.8,101.13,3,6,6,18.3,65.66,13.56,0.191333733,8.617024786,24.88469236
15/06/2019 20:44,100,0,18.24,61.62,50.29,101.13,3,4,4,18.29,65.18,13.56,0.188661122,11.67678806,21.4181545
15/06/2019 20:45,100,0,18.22,61.64,54.78,101.13,3,6,8,18.29,65.31,13.5,0.19187299,13.58060589,20.6563784
15/06/2019 20:46,100,0,18.18,61.67,56.73,101.13,2,4,11,18.3,65.26,13.5,0.183100196,12.12922412,22.23004479
15/06/2019 20:47,100,0,18.2,61.65,56.78,101.13,4,7,8,18.22,65.32,13.44,0.178475736,11.81145434,24.48611589
15/06/2019 20:48,100,0,18.18,61.65,55.29,101.13,2,3,3,18.29,65.38,13.44,0.171978344,12.20517354,26.84589724
15/06/2019 20:49,100,0,18.17,61.64,56.83,101.14,1,3,3,18.23,65.46,13.44,0.187469495,12.901541,25.89192123
15/06/2019 20:50,100,0,18.14,61.67,57.27,101.14,1,2,5,18.1,65.39,13.44,0.193643332,11.0399383,23.51200311
15/06/2019 20:51,100,0,18.14,61.67,57.33,101.14,1,1,2,18.15,65.32,13.44,0.184796883,14.73863672,17.68029177
15/06/2019 20:52,100,0,18.11,61.7,56.91,101.14,1,2,2,18.23,65.44,13.44,0.1789466,12.15808179,22.5993887
15/06/2019 20:53,100,0,18.1,61.66,55.53,101.14,1,2,2,18.06,65.85,13.44,0.16959509,10.47862868,26.45799723
15/06/2019 20:54,100,0,18.03,61.71,56.22,101.13,1,2,2,18.14,65.33,13.44,0.15934131,13.71438058,22.78434193
15/06/2019 20:55,100,0,18.04,61.71,54.07,101.14,1,3,3,18.14,65.62,13.44,0.160425086,13.36646728,19.42960538
15/06/2019 20:56,100,0,18.03,61.74,57.97,101.14,1,2,3,18.14,65.79,13.38,0.156742353,12.4858248,23.02028647
15/06/2019 20:57,100,0,18,61.74,58,101.14,1,2,2,18.05,65.42,13.44,0.155550726,11.02135803,23.13056392
15/06/2019 20:58,100,0,17.94,61.77,57.33,101.14,1,4,7,18.14,65.69,13.38,0.164862779,9.807038827,19.72000041
15/06/2019 20:59,100,0,17.96,61.79,56.08,101.13,1,1,3,18.12,65.74,13.38,0.160277777,10.89632464,23.27771318
15/06/2019 21:00,100,0,17.96,61.8,57.1,101.13,1,1,1,17.99,65.49,13.38,0.152010042,10.31684405,23.28751556
15/06/2019 21:01,100,0,17.9,61.78,56.27,101.13,0,1,2,18.01,65.5,13.38,0.151902191,12.30725039,19.46625843
15/06/2019 21:02,100,0,17.89,61.82,54.21,101.13,1,1,2,18.05,65.42,13.38,0.152010042,8.351887242,27.21325697
15/06/2019 21:03,100,0,17.89,61.84,57.52,101.13,2,3,5,18.04,65.4,13.31,0.152010042,12.15808179,23.40600055
15/06/2019 21:04,100,0,17.87,61.82,56.51,101.13,2,3,3,17.84,65.35,13.31,0.154103939,11.60518232,23.78782608
15/06/2019 21:05,100,0,17.84,61.85,55.19,101.13,1,2,3,17.98,65.41,13.31,0.153235866,9.788458561,27.40467972
15/06/2019 21:06,100,0,17.86,61.87,55.42,101.14,2,3,5,17.92,65.47,13.31,0.153093818,14.95162375,19.04285537
15/06/2019 21:07,100,0,17.83,61.89,57.62,101.14,1,2,2,17.85,65.22,13.25,0.14973464,14.15604738,19.44141178
15/06/2019 21:08,100,0,17.81,61.9,54.51,101.14,1,2,3,17.78,65.61,13.25,0.150602712,11.4535678,23.15964627
15/06/2019 21:09,100,0,17.79,61.94,57.39,101.14,1,2,2,17.93,65.24,13.25,0.149303234,11.69024843,24.62876066
15/06/2019 21:10,100,0,17.76,61.93,57.09,101.14,0,1,3,17.74,65.57,13.25,0.155840084,11.31638453,21.03569423
15/06/2019 21:11,100,0,17.76,61.93,57.09,101.14,0,1,3,17.74,65.57,13.25,0.155840084,11.31638453,21.03569423
15/06/2019 21:12,100,0,17.74,61.96,55.65,101.14,1,2,3,17.78,65.37,13.25,0.155840084,9.102728154,20.95219524
15/06/2019 21:13,100,0,17.74,61.95,57.26,101.14,2,3,5,17.82,65.38,13.19,0.169379387,12.06378515,19.08061118
15/06/2019 21:14,100,0,17.73,61.97,56.52,101.14,1,1,1,17.88,65.55,13.25,0.155874281,13.62766189,17.91229298
15/06/2019 21:15,100,0,17.7,61.99,56.43,101.14,1,3,5,17.75,65.61,13.19,0.14908227,8.322200098,25.36610085
15/06/2019 21:16,100,0,17.7,61.99,56.43,101.14,1,3,5,17.75,65.61,13.19,0.14908227,8.322200098,25.36610085
15/06/2019 21:17,100,0,17.69,61.99,53.63,101.14,1,2,2,17.65,65.52,13.19,0.146483313,12.30535261,21.75389213
15/06/2019 21:18,100,0,17.66,62.04,56.48,101.15,1,2,3,17.84,65.64,13.19,0.151720685,10.45734896,24.60094658
15/06/2019 21:19,100,0,17.67,62.01,55.5,101.15,0,2,3,17.74,65.64,13.19,0.158223338,11.32453106,22.37045983
15/06/2019 21:20,100,0,17.62,62.03,55.74,101.15,1,2,2,17.54,65.64,13.19,0.152367793,9.692282842,21.87158402
15/06/2019 21:21,100,0,17.62,62.04,55.2,101.15,1,1,2,17.65,65.87,13.19,0.154035545,12.43583548,18.23944679
15/06/2019 21:22,100,0,17.62,62.06,56.98,101.15,1,2,2,17.62,65.74,13.12,0.149087531,11.29363328,20.25585787
15/06/2019 21:23,100,0,17.6,62.05,55.44,101.15,1,2,2,17.69,65.7,13.12,0.147464498,10.33542432,24.07226068
15/06/2019 21:24,100,0,17.56,62.09,49.59,101.15,1,1,2,17.77,65.95,13.12,0.15717902,14.24276607,21.08701333
15/06/2019 21:25,100,0,17.57,62.06,55.3,101.15,1,2,2,17.72,65.68,13.12,0.157576229,10.23416446,21.63716048
15/06/2019 21:26,100,0,17.57,62.12,57.16,101.15,1,2,2,17.69,65.69,13.12,0.155192975,14.64007471,19.00620517
15/06/2019 21:27,100,0,17.56,62.1,55.66,101.15,1,2,2,17.68,65.56,13.12,0.154035545,9.001264988,24.83579381
15/06/2019 21:28,100,0,17.54,62.13,56.52,101.15,1,2,2,17.69,65.41,13.12,0.153496288,11.98195329,16.75708188
15/06/2019 21:29,100,0,17.52,62.11,56.44,101.15,1,2,2,17.69,65.4,13.12,0.147772269,12.6619533,21.19978072
15/06/2019 21:30,100,0,17.53,62.17,55.26,101.15,1,1,2,17.68,65.49,13.12,0.144010621,12.68646728,20.76762479
15/06/2019 21:31,100,0,17.5,62.16,56.37,101.15,1,1,2,17.67,65.33,13.12,0.138478631,11.0399383,21.36103818
15/06/2019 21:32,100,0,17.49,62.13,55.6,101.15,1,2,2,17.68,65.36,13.12,0.14631496,9.102524842,25.523235
15/06/2019 21:33,100,0,17.48,62.17,55.92,101.15,1,1,2,17.67,65.47,13.12,0.153901388,11.29363328,26.57431736
15/06/2019 21:34,100,0,17.48,62.2,54.65,101.15,1,2,3,17.64,65.6,13.12,0.156868619,12.56563148,25.61506977
15/06/2019 21:35,100,0,17.48,62.17,58.89,101.15,0,1,1,17.61,65.36,13.12,0.151420805,11.64319243,24.41526929
15/06/2019 21:36,100,0,17.48,62.2,57.57,101.16,1,1,1,17.64,65.03,13.12,0.145315361,12.04250543,21.5254904
15/06/2019 21:37,100,0,17.48,62.19,55.59,101.16,1,2,2,17.59,65.57,13.12,0.156153116,15.09089371,25.60071679
15/06/2019 21:38,100,0,17.45,62.18,56.03,101.16,1,1,1,17.38,65.78,13.06,0.146478052,15.14231744,20.70052616
15/06/2019 21:39,100,0,17.46,62.21,54.8,101.16,1,1,2,17.58,65.62,13.06,0.14817474,9.278653338,27.19804727
15/06/2019 21:40,100,0,17.45,62.26,53.25,101.16,0,2,3,17.58,65.54,13.06,0.145031264,15.25389142,20.4347817
15/06/2019 21:41,100,0,17.42,62.23,58.02,101.17,1,2,2,17.58,65.63,13.12,0.146262349,10.58642145,26.46557341
15/06/2019 21:42,100,0,17.4,62.26,56.44,101.17,1,2,3,17.58,65.84,13.06,0.14958733,8.960808961,30.52968863
15/06/2019 21:43,100,0,17.4,62.27,56.5,101.17,2,2,2,17.62,65.77,13.12,0.157605165,10.19181066,26.79554753
15/06/2019 21:44,100,0,17.4,62.28,56.55,101.17,2,3,3,17.51,65.45,13.06,0.154427493,11.71152815,25.00702291
15/06/2019 21:45,100,0,17.39,62.29,55.28,101.17,2,3,3,17.55,65.23,13.06,0.146228152,10.12637169,25.79707886
15/06/2019 21:46,100,0,17.42,62.31,53.96,101.17,2,3,3,17.58,65.36,13.06,0.148180001,11.0399383,28.08280359
15/06/2019 21:47,100,0,17.38,62.32,54.93,101.17,2,6,6,17.58,65.09,13.06,0.147890643,12.62509477,24.73847679
15/06/2019 21:48,100,0,17.35,62.32,55.49,101.17,1,2,6,17.52,65.21,13.06,0.150166046,13.03872427,26.13377896
15/06/2019 21:49,100,0,17.36,62.35,55.4,101.18,2,3,3,17.51,65.14,13,0.153128015,11.56832379,27.86426338
15/06/2019 21:50,100,0,17.38,62.31,55.54,101.18,2,3,3,17.45,65.12,13,0.153740927,9.760915212,26.36161246
15/06/2019 21:51,100,0,17.38,62.31,56.01,101.18,1,2,2,17.57,65.03,13,0.151612833,13.0776695,25.01246265
15/06/2019 21:52,100,0,17.36,62.27,56.09,101.19,1,3,3,17.52,65,13,0.155295566,13.75673439,24.61659091
15/06/2019 21:53,100,0,17.35,62.27,53.62,101.18,1,2,3,17.48,65.25,12.94,0.163494906,13.05491824,24.50149691
15/06/2019 21:54,100,0,17.36,62.29,56.46,101.18,2,3,3,17.35,65.2,12.88,0.155840084,12.52383491,25.26095338
15/06/2019 21:55,100,0,17.36,62.29,56.46,101.18,2,3,3,17.35,65.2,12.88,0.155840084,12.52383491,25.26095338
15/06/2019 21:56,100,0,17.36,62.28,55.68,101.18,1,2,5,17.46,65.14,12.88,0.145189096,12.96422097,23.12944829
15/06/2019 21:57,100,0,17.36,62.26,55.53,101.18,1,2,2,17.37,65.06,12.88,0.142913693,9.516154346,28.39732555
15/06/2019 21:58,100,0,17.32,62.27,54.56,101.18,0,2,2,17.48,65.15,12.81,0.147895904,12.52383491,21.09345882
15/06/2019 21:59,100,0,17.3,62.32,55.69,101.19,2,2,2,17.48,65.08,12.81,0.145841465,13.54259578,21.10441765
15/06/2019 22:00,100,0,17.28,62.27,56.65,101.19,0,1,1,17.44,65.23,12.75,0.145189096,12.91788848,24.79719976
15/06/2019 22:01,100,0,17.29,62.27,56.28,101.19,2,5,7,17.46,65.16,12.75,0.148440422,11.50886051,22.15352625
15/06/2019 22:02,100,0,17.28,62.28,57.39,101.19,0,0,1,17.35,64.91,12.75,0.148400965,10.22066833,26.08940898
15/06/2019 22:03,100,0,17.26,62.28,55.01,101.19,2,2,3,17.4,65.05,12.75,0.148440422,9.708476812,26.02002022
15/06/2019 22:04,100,0,17.23,62.25,56.43,101.19,1,1,1,17.4,64.96,12.69,0.143095199,13.84486345,18.73215536
15/06/2019 22:05,100,0,17.25,62.26,55.05,101.19,1,2,2,17.4,65.05,12.62,0.141795721,10.90066834,23.27260118
15/06/2019 22:06,100,0,17.26,62.25,54.49,101.18,1,1,3,17.38,64.65,12.62,0.137352767,12.85264699,21.10979251
15/06/2019 22:07,100,0,17.21,62.24,54.8,101.18,0,1,1,17.12,64.98,12.62,0.133307023,12.72607601,22.33423379
15/06/2019 22:08,100,0,17.22,62.23,56.12,101.19,0,1,1,17.25,64.88,12.62,0.127604048,12.17427576,19.35388295
15/06/2019 22:09,100,0,17.18,62.24,56.7,101.18,0,1,1,17.3,64.52,12.56,0.122043122,13.70391471,19.70464691
15/06/2019 22:10,100,0,17.18,62.2,54.5,101.19,1,2,3,17.27,64.69,12.56,0.123229488,11.29363328,19.44924602
15/06/2019 22:11,100,0,17.15,62.24,58.25,101.19,1,1,2,17.24,64.56,12.5,0.123229488,10.18134478,23.71585251
15/06/2019 22:12,100,0,17.11,62.2,55.93,101.19,1,2,3,17.24,64.5,12.5,0.135043168,12.82327223,17.78348036
15/06/2019 22:13,100,0,17.11,62.2,55.93,101.19,1,2,3,17.24,64.5,12.5,0.135043168,12.82327223,17.78348036
15/06/2019 22:14,100,0,17.09,62.2,54.44,101.19,1,2,2,17.12,64.52,12.5,0.135514032,11.49317653,22.30641971
15/06/2019 22:15,100,0,17.11,62.19,55.43,101.19,1,1,1,17.14,64.28,12.44,0.134288208,15.07550846,17.28383427
15/06/2019 22:16,100,0,17.04,62.19,55.28,101.19,0,1,1,17.2,64.4,12.44,0.130497624,13.35165772,19.04372854
15/06/2019 22:17,100,0,17.05,62.21,57.16,101.19,1,2,2,17.12,64.09,12.44,0.128727282,15.89638894,19.00646289
15/06/2019 22:18,100,0,17.02,62.24,53.93,101.19,1,2,3,17.22,64.27,12.44,0.129918909,13.31647796,17.47190718
15/06/2019 22:19,100,0,17.01,62.21,57.51,101.19,2,3,3,17.1,63.94,12.38,0.124936698,13.9330747,16.4773764
15/06/2019 22:20,100,0,16.98,62.2,55.63,101.19,1,2,2,17.08,63.92,12.44,0.121106656,14.20369003,17.23437719
15/06/2019 22:21,100,0,16.97,62.18,55.37,101.19,1,2,6,17.04,64,12.38,0.122337741,13.95109909,16.72503448
15/06/2019 22:22,100,0,16.92,62.21,54.86,101.19,1,1,1,17.06,64.08,12.38,0.122950653,9.441651041,22.56985341
15/06/2019 22:23,100,0,16.94,62.22,54.18,101.19,2,3,3,17.03,64.49,12.31,0.126344028,10.58663327,20.81904118
15/06/2019 22:24,100,0,16.9,62.19,55.08,101.19,1,2,3,17.04,64.29,12.31,0.126344028,13.67680336,16.77897693
15/06/2019 22:25,100,0,16.88,62.19,55.5,101.19,1,2,3,16.97,64.53,12.25,0.134293469,11.72906703,19.0712282
15/06/2019 22:26,100,0,16.88,62.19,55.5,101.19,1,2,3,16.97,64.53,12.25,0.134293469,11.72906703,19.0712282
15/06/2019 22:27,100,0,16.83,62.22,56.26,101.2,0,1,2,16.93,64.4,12.25,0.135479835,9.793908033,26.86052511
15/06/2019 22:28,100,0,16.83,62.22,56.26,101.2,0,1,2,16.93,64.4,12.25,0.135479835,9.793908033,26.86052511
15/06/2019 22:29,100,0,16.81,62.24,55.02,101.19,1,2,3,17.01,64.47,12.25,0.131694512,10.80027417,20.02987032
15/06/2019 22:30,100,0,16.78,62.2,53.94,101.2,0,1,1,16.96,64.79,12.25,0.130463427,13.05243222,18.85813971
15/06/2019 22:31,100,0,16.79,62.17,55.15,101.2,0,1,3,16.74,64.58,12.19,0.127501458,10.81421571,21.4922512
15/06/2019 22:32,100,0,16.78,62.19,55.15,101.2,1,2,3,16.83,64.61,12.25,0.135842847,12.73067604,18.16132555
15/06/2019 22:33,100,0,16.75,62.2,55.35,101.19,0,1,1,16.93,64.67,12.25,0.135519293,10.44100559,24.75461608
15/06/2019 22:34,100,0,16.75,62.2,54.97,101.2,0,1,2,16.85,64.57,12.25,0.127177904,12.85067253,23.39751645
15/06/2019 22:35,100,0,16.71,62.2,55.36,101.2,1,2,2,16.83,64.96,12.19,0.120788363,8,25.34198567
15/06/2019 22:36,100,0,16.71,62.2,55.36,101.2,1,2,2,16.83,64.96,12.19,0.120788363,8,25.34198567
15/06/2019 22:37,100,0,16.7,62.23,56.18,101.2,0,1,2,16.78,65.16,12.19,0.125447019,8,25.61085629
15/06/2019 22:38,100,0,16.67,62.27,55.54,101.2,1,2,2,16.84,65.34,12.25,0.122519247,10.44100559,23.5446983
15/06/2019 22:39,100,0,16.68,62.26,55.3,101.2,1,2,3,16.83,65.61,12.19,0.120243845,8,26.82077406
15/06/2019 22:40,100,0,16.66,62.23,54.04,101.2,1,1,1,16.77,66.04,12.19,0.121111917,12.36594262,15.4985608
15/06/2019 22:41,100,0,16.64,62.26,56.38,101.2,1,1,1,16.67,66.2,12.19,0.120533202,11.15253116,21.49740055
15/06/2019 22:42,100,0,16.61,62.3,53.79,101.2,1,2,2,16.68,66.22,12.19,0.117610691,8.901834762,21.99523444
15/06/2019 22:43,100,0,16.61,62.29,55.13,101.2,1,1,1,16.63,66.32,12.12,0.123529368,8.975845608,27.28554491
15/06/2019 22:44,100,0,16.57,62.32,50.52,101.2,1,1,1,16.68,66.26,12.12,0.131655054,9.900143671,20.82034498
15/06/2019 22:45,100,0,16.57,62.31,57.24,101.2,0,1,1,16.6,66.73,12.12,0.126094128,10.79326258,20.44142805
15/06/2019 22:46,100,0,16.54,62.35,55.85,101.21,1,1,3,16.61,66.49,12.12,0.132233769,8.138858709,24.10308321
15/06/2019 22:47,100,0,16.53,62.37,53.41,101.21,1,1,2,16.64,66.73,12.12,0.130247724,11.15253116,20.15304746
15/06/2019 22:48,100,0,16.48,62.43,54.77,101.21,1,2,2,16.66,66.98,12.06,0.126133586,8.327463631,24.14998853
15/06/2019 22:49,100,0,16.48,62.43,54.77,101.21,1,2,2,16.66,66.98,12.06,0.126133586,8.327463631,24.14998853
15/06/2019 22:50,100,0,16.5,62.42,55.7,101.21,0,1,1,16.63,66.76,12.06,0.124686798,12.09014807,23.08264444
15/06/2019 22:51,100,0,16.46,62.46,55.74,101.21,1,2,3,16.66,66.88,12.06,0.124363244,8,23.45989135
15/06/2019 22:52,100,0,16.44,62.43,55.39,101.22,0,1,2,16.54,66.95,12.12,0.125123465,8.172288264,26.88688212
15/06/2019 22:53,100,0,16.43,62.46,53.12,101.21,0,1,2,16.54,67.01,12.06,0.124260653,10.48185111,23.09332211
15/06/2019 22:54,100,0,16.44,62.48,55.59,101.22,2,2,6,16.5,67,12.06,0.124799911,9.682334054,24.4375634
15/06/2019 22:55,100,0,16.43,62.55,55.31,101.22,0,1,3,16.5,66.9,12.06,0.125055071,8,24.53537382
15/06/2019 22:56,100,0,16.4,62.57,55.47,101.22,0,2,3,16.57,66.81,12.06,0.123971296,8,26.41746814
15/06/2019 22:57,100,0,16.4,62.57,55.51,101.21,1,2,3,16.56,66.85,12.06,0.127222622,8.73804114,25.41444722
15/06/2019 22:58,100,0,16.39,62.57,54.94,101.22,1,2,2,16.5,67.03,12.06,0.132817745,8.016052164,28.41510629
15/06/2019 22:59,100,0,16.39,62.59,55.5,101.21,1,2,3,16.43,66.89,12,0.132170637,8,27.22407998
15/06/2019 23:00,100,0,16.36,62.55,54.65,101.21,0,1,1,16.42,67.2,12,0.131086861,11.91743351,19.65615537
15/06/2019 23:01,100,0,16.39,62.6,54.22,101.21,1,1,3,16.51,67.08,12,0.133685818,9.01950119,27.23416754
15/06/2019 23:02,100,0,16.36,62.64,54.91,101.21,1,1,2,16.46,67,12,0.129498025,8,26.41746814
15/06/2019 23:03,100,0,16.36,62.59,55.54,101.21,1,1,5,16.34,66.85,12,0.127693486,8.524545257,24.18691779
15/06/2019 23:04,100,0,16.36,62.62,56.62,101.21,0,1,1,16.36,66.82,12,0.128306398,8.708278307,26.65939227
15/06/2019 23:05,100,0,16.33,62.62,55.51,101.21,1,2,6,16.43,66.2,12,0.129208667,8,31.39157454
15/06/2019 23:06,100,0,16.33,62.65,56.39,101.21,1,1,3,16.3,66.71,12,0.129753186,8.555663484,28.72109586
15/06/2019 23:07,100,0,16.32,62.67,55.33,101.21,1,2,3,16.44,66.54,11.94,0.130331901,10.58724488,23.37259226
15/06/2019 23:08,100,0,16.3,62.66,53.86,101.21,1,3,5,16.33,66.69,11.94,0.138276081,40.50284644,37.5032873
15/06/2019 23:09,100,0,16.29,62.64,55.88,101.21,2,5,7,16.37,66.27,11.94,0.144773473,27.41332724,30.45737976
15/06/2019 23:10,100,0,16.27,62.67,55.72,101.21,1,2,3,16.32,65.7,11.94,0.131812885,10.80027417,29.84364783
15/06/2019 23:11,100,0,16.27,62.67,55.72,101.21,1,2,3,16.32,65.7,11.94,0.131812885,10.80027417,29.84364783
15/06/2019 23:12,100,0,16.27,62.68,54.43,101.21,1,1,2,16.37,66.25,11.94,0.128561559,9.529862293,29.59111072
15/06/2019 23:13,100,0,16.26,62.67,54.71,101.21,1,3,3,16.29,66.18,11.94,0.126938526,13.49351054,22.64097347
15/06/2019 23:14,100,0,16.22,62.7,56.52,101.21,1,2,3,16.39,66.24,11.88,0.126899068,12.19769052,22.6872093
15/06/2019 23:15,100,0,16.27,62.68,54.86,101.21,1,2,2,16.33,64.69,11.94,0.132081199,10.9903442,27.46899334
15/06/2019 23:16,100,0,16.24,62.7,57.73,101.21,1,2,5,16.26,66.46,11.88,0.140922387,11.91743351,22.07599092
15/06/2019 23:17,100,0,16.23,62.71,54.38,101.21,1,2,10,16.36,66.35,11.88,0.140814536,8.629011997,28.63477349
15/06/2019 23:18,100,0,16.22,62.71,54.61,101.21,1,2,3,16.39,65.45,11.88,0.137131803,8.296962819,32.11756751
15/06/2019 23:19,100,0,16.2,62.73,55.61,101.22,1,1,2,16.34,65.9,11.88,0.127927603,10.67229606,27.03668588
15/06/2019 23:20,100,0,16.22,62.7,55.71,101.21,1,2,2,16.3,66.12,11.88,0.122561335,8,31.66044516
15/06/2019 23:21,100,0,16.2,62.7,55.2,101.21,1,2,2,16.23,65.68,11.81,0.125057702,9.743503193,28.39863393
15/06/2019 23:22,100,0,16.19,62.71,56.86,101.22,0,1,1,16.29,66.05,11.81,0.121443363,10.93889026,28.73946621
15/06/2019 23:23,100,0,16.17,62.72,54.6,101.22,1,2,2,16.29,66,11.81,0.123326818,10.79326258,27.29762877
15/06/2019 23:24,100,0,16.17,62.71,54.73,101.22,1,2,2,16.33,66.24,11.75,0.127809229,11.73222558,29.55346502
15/06/2019 23:25,100,0,16.16,62.74,54.14,101.22,0,1,1,16.33,65.83,11.75,0.127088466,11.30917164,29.78247798
15/06/2019 23:26,100,0,16.13,62.7,54.98,101.22,1,2,3,16.22,66.37,11.75,0.137886763,11.23811576,27.17739603
15/06/2019 23:27,100,0,16.16,62.73,54.93,101.22,1,2,3,16.32,65.64,11.75,0.12922182,12.20930214,26.30329715
15/06/2019 23:28,100,0,16.15,62.68,54.35,101.22,1,3,3,16.32,66.3,11.69,0.133301762,13.62240246,24.10250688
15/06/2019 23:29,100,0,16.13,62.7,53.8,101.22,1,1,2,16.32,66.12,11.69,0.134061983,9.976606115,26.37664084
15/06/2019 23:30,100,0,16.15,62.7,54.82,101.22,1,2,6,16.27,66.31,11.62,0.135185216,8.120834323,31.11493178
15/06/2019 23:31,100,0,16.11,62.73,54.97,101.22,1,1,2,16.29,66.06,11.62,0.137097606,8,32.46705701
15/06/2019 23:32,100,0,16.11,62.69,55.33,101.23,1,1,1,16.3,66.01,11.62,0.136705659,9.400577982,30.54987465
15/06/2019 23:33,100,0,16.11,62.67,55.31,101.22,1,2,3,16.26,66.3,11.56,0.135043168,10.84842455,30.59359247
15/06/2019 23:34,100,0,16.09,62.7,55.2,101.23,2,2,3,16.22,66.32,11.56,0.135514032,11.03679103,30.77521372
15/06/2019 23:35,100,0,16.09,62.69,54.88,101.23,1,2,3,16.27,66.13,11.5,0.133096581,8.85584912,28.77111942
15/06/2019 23:36,100,0,16.08,62.71,59.11,101.23,1,2,2,16.24,65.82,11.56,0.13605855,8,33.27366886
15/06/2019 23:37,100,0,16.06,62.73,53.86,101.23,1,2,2,16.26,65.7,11.5,0.138078792,11.92289034,26.64036937
15/06/2019 23:38,100,0,16.05,62.69,57.36,101.23,1,2,2,16.17,66.35,11.44,0.135955959,9.547886679,26.20901548
15/06/2019 23:39,100,0,16.08,62.69,53.91,101.23,1,1,1,16.22,65.99,11.44,0.135087887,9.912620097,28.19960369
15/06/2019 23:40,100,0,16.05,62.67,54.64,101.23,1,1,2,16.24,66.1,11.5,0.14043311,10.67229606,20.98709701
15/06/2019 23:41,100,0,16.05,62.67,54.64,101.23,1,1,2,16.24,66.1,11.5,0.14043311,10.67229606,20.98709701
15/06/2019 23:42,100,0,16.08,62.67,54.35,101.23,1,2,2,16.19,65.85,11.38,0.137436944,9.441651041,27.40952451
15/06/2019 23:43,100,0,16.03,62.66,53.64,101.23,1,2,2,16.19,66.15,11.38,0.135813911,11.55609708,23.71115819
15/06/2019 23:44,100,0,16.03,62.63,55.23,101.23,1,2,2,16.16,66.17,11.38,0.133357003,9.985476881,28.11386002
15/06/2019 23:45,100,0,16.02,62.66,54.81,101.23,1,2,2,16.15,66.18,11.38,0.133357003,11.87859124,26.15476285
15/06/2019 23:46,100,0,15.97,62.63,55.74,101.23,1,3,3,16.08,66.45,11.31,0.138123511,8.734882597,29.85452962
15/06/2019 23:47,100,0,16.02,62.62,55.18,101.23,1,3,3,16.15,66.41,11.31,0.138412868,10.37425356,29.40397567
15/06/2019 23:48,100,0,15.99,62.61,53.99,101.24,1,3,6,16.09,66.15,11.25,0.140217407,9.27209213,30.70108703
15/06/2019 23:49,100,0,15.96,62.61,54.39,101.24,1,2,3,16.15,66.18,11.25,0.139638692,9.27209213,30.96995765
15/06/2019 23:50,100,0,15.99,62.61,53.37,101.23,0,1,1,16.05,66.17,11.25,0.143145179,8.743706641,30.78519194
15/06/2019 23:51,100,0,15.96,62.62,54.9,101.24,1,2,2,16.15,66.09,11.25,0.141522146,12.97079055,25.40711692
15/06/2019 23:52,100,0,15.95,62.63,55.23,101.24,1,2,2,16.09,66.36,11.25,0.138499675,10.56297654,26.89647119
15/06/2019 23:53,100,0,15.92,62.64,54.65,101.23,2,2,2,16.02,66.56,11.25,0.139396684,9.978104934,16.82997002
15/06/2019 23:54,100,0,15.93,62.6,54.25,101.23,1,2,3,16,66.52,11.19,0.137479032,9.371758182,24.66863852
15/06/2019 23:55,100,0,15.9,62.63,53.16,101.23,1,2,2,16.03,66.49,11.19,0.138057747,9.01950119,26.83086162
15/06/2019 23:56,100,0,15.89,62.61,55.23,101.23,2,3,3,16.03,66.62,11.19,0.142177147,8.734882597,27.83799999
15/06/2019 23:57,100,0,15.9,62.6,53.87,101.23,1,2,2,15.94,66.55,11.19,0.141422187,12.20229055,24.16058401
15/06/2019 23:58,100,0,15.86,62.61,55.21,101.24,1,2,3,15.93,66.48,11.12,0.140490981,9.266426629,28.2879191
15/06/2019 23:59,100,0,15.86,62.61,55.21,101.24,1,2,3,15.93,66.48,11.12,0.140490981,9.266426629,28.2879191
16/06/2019 00:00,100,0,15.88,62.6,54.1,101.23,0,1,5,15.94,66.57,11.12,0.137642125,8.623588615,29.85107393
16/06/2019 00:01,100,0,15.88,62.61,54.83,101.24,1,2,2,15.9,65.81,11.12,0.13616114,14.14087907,19.45926306
16/06/2019 00:02,100,0,15.83,62.61,54.03,101.24,1,2,2,15.93,66.67,11.19,0.132462625,12.99893956,16.77012919
16/06/2019 00:03,100,0,15.83,62.59,54.38,101.23,1,2,2,15.92,66.72,11.12,0.141627367,16.06120205,15.45161498
16/06/2019 00:04,100,0,15.82,62.61,54.2,101.23,1,2,2,15.9,66.57,11.19,0.143623934,13.96475057,20.60759226
16/06/2019 00:05,100,0,15.81,62.63,54.06,101.23,1,2,5,15.93,66.51,11.12,0.134811682,13.68636307,20.39747962
16/06/2019 00:06,100,0,15.76,62.63,56.2,101.23,1,2,2,15.9,66.56,11.12,0.130408186,17.51571001,16.69741093
16/06/2019 00:07,100,0,15.81,62.62,54.63,101.23,1,3,3,15.85,66.74,11.12,0.130300335,17.82248702,12.9754886
16/06/2019 00:08,100,0,15.75,62.62,55.67,101.24,1,2,2,15.82,66.71,11.12,0.12574953,17.4873205,15.6553395
16/06/2019 00:09,100,0,15.74,62.62,54.61,101.24,1,3,3,15.83,66.75,11.12,0.121845833,14.89087304,20.32426942
16/06/2019 00:10,100,0,15.72,62.62,55.16,101.24,1,2,3,15.82,66.8,11.12,0.12127764,16.29990101,15.97730689
16/06/2019 00:11,100,0,15.72,62.62,55.16,101.24,1,2,3,15.82,66.8,11.12,0.12127764,16.29990101,15.97730689
16/06/2019 00:12,100,0,15.71,62.64,55.63,101.24,0,2,2,15.77,66.74,11.12,0.122553444,20.50512323,12.77592538
16/06/2019 00:13,100,0,15.71,62.64,55.63,101.24,0,2,2,15.77,66.74,11.12,0.122553444,20.50512323,12.77592538
16/06/2019 00:14,100,0,15.68,62.67,55.21,101.24,1,1,3,15.62,67.18,11.12,0.128982442,17.44155668,13.02049185
16/06/2019 00:15,100,0,15.68,62.67,55.21,101.24,1,1,3,15.62,67.18,11.12,0.128982442,17.44155668,13.02049185
16/06/2019 00:16,100,0,15.65,62.64,55.07,101.24,1,1,2,15.65,67.32,11.12,0.129816318,16.71444462,18.17814511
16/06/2019 00:17,100,0,15.66,62.64,52.09,101.24,1,2,2,15.61,67.24,11.12,0.128340595,11.38539359,19.74456111
16/06/2019 00:18,100,0,15.66,62.64,52.09,101.24,1,2,2,15.61,67.24,11.12,0.128340595,11.38539359,19.74456111
16/06/2019 00:19,100,0,15.64,62.67,53.51,101.24,1,1,2,15.62,67.32,11.12,0.124186999,18.78829803,10.7633628
16/06/2019 00:20,100,0,15.6,62.69,55.41,101.24,1,2,2,15.66,67.18,11.12,0.124044951,14.18635905,17.65807958
16/06/2019 00:21,100,0,15.61,62.73,54.14,101.24,0,2,3,15.65,67.61,11.12,0.123971296,14.74313405,15.38959871
16/06/2019 00:22,100,0,15.58,62.73,54.38,101.24,0,1,2,15.61,67.69,11.12,0.126933265,10.99344805,22.22236346
16/06/2019 00:23,100,0,15.57,62.76,54.2,101.24,0,2,3,15.65,67.33,11.12,0.124623666,13.15218615,21.16057688
16/06/2019 00:24,100,0,15.54,62.79,54.17,101.24,1,2,5,15.66,67.33,11.12,0.123721396,14.62350074,18.89127543
16/06/2019 00:25,100,0,15.54,62.76,53.58,101.24,2,2,2,15.46,67.61,11.06,0.123432039,16.73704269,14.25292595
16/06/2019 00:26,100,0,15.52,62.8,55.01,101.24,1,1,1,15.63,67.17,11.12,0.12419226,14.82830258,15.82710683
16/06/2019 00:27,100,0,15.52,62.85,54.13,101.24,1,2,2,15.58,67.14,11.12,0.122206215,18.85637609,11.08654904
16/06/2019 00:28,100,0,15.52,62.82,53.63,101.25,1,2,2,15.61,67.13,11.06,0.121122439,13.3908851,21.14852756
16/06/2019 00:29,100,0,15.48,62.85,54.27,101.25,1,4,4,15.61,67.39,11.12,0.126830675,15.24313003,16.279952
16/06/2019 00:30,100,0,15.47,62.85,54.46,101.25,2,2,4,15.55,67.59,11.12,0.125707441,16.11798107,16.05696945
16/06/2019 00:31,100,0,15.48,62.88,53.77,101.25,1,1,2,15.55,67.1,11.12,0.121916857,16.41345905,18.80123952
16/06/2019 00:32,100,0,15.48,62.83,53.59,101.24,1,3,3,15.49,67.66,11.06,0.121338142,12.47055407,21.8283405
16/06/2019 00:33,100,0,15.48,62.89,54.06,101.24,1,2,4,15.56,67.61,11.06,0.118631334,16.32829052,15.40615462
16/06/2019 00:34,100,0,15.47,62.83,54.09,101.24,1,1,2,15.51,67.75,11.06,0.116968843,12.51603406,20.69933357
16/06/2019 00:35,100,0,15.44,62.88,54.34,101.24,2,4,4,15.55,67.53,11.06,0.115811413,18.81117994,12.48409255
16/06/2019 00:36,100,0,15.44,62.88,54.34,101.24,2,4,4,15.55,67.53,11.06,0.115811413,18.81117994,12.48409255
16/06/2019 00:37,100,0,15.42,62.87,54.86,101.24,1,1,1,15.52,67.58,11.06,0.114041071,14.76022452,18.46149737
16/06/2019 00:38,100,0,15.44,62.91,54.71,101.24,1,2,3,15.52,67.78,11.06,0.11468818,12.20925705,20.65706727
16/06/2019 00:39,100,0,15.44,62.87,54.75,101.24,0,1,2,15.52,67.59,11.06,0.113496553,14.76022452,21.01576823
16/06/2019 00:40,100,0,15.41,62.89,55.3,101.24,1,2,2,15.49,67.59,11,0.113388701,13.85119253,19.39688333
16/06/2019 00:41,100,0,15.38,62.9,54.04,101.24,2,2,3,15.42,67.47,11.06,0.117615952,15.51021849,20.93972743
16/06/2019 00:42,100,0,15.38,62.9,54.04,101.24,2,2,3,15.42,67.47,11.06,0.117615952,15.51021849,20.93972743
16/06/2019 00:43,100,0,15.38,62.88,54.8,101.24,2,2,3,15.44,67.79,11,0.113388701,18.45892295,15.31849219
16/06/2019 00:44,100,0,15.38,62.88,54.8,101.24,2,2,3,15.44,67.79,11,0.113388701,18.45892295,15.31849219
16/06/2019 00:45,100,0,15.37,62.89,54.66,101.24,2,3,3,15.48,67.7,11,0.113678059,15.17505197,16.36007168
16/06/2019 00:46,100,0,15.41,62.88,55.32,101.23,1,2,3,15.45,67.12,11,0.113354504,17.3850615,17.38890975
16/06/2019 00:47,100,0,15.37,62.87,54.55,101.24,1,3,5,15.41,67.96,11,0.116640028,14.33409804,19.36630289
16/06/2019 00:48,100,0,15.37,62.84,54.14,101.23,2,3,3,15.35,67.73,11,0.114041071,13.80571255,18.37492533
16/06/2019 00:49,100,0,15.34,62.87,54.68,101.23,1,2,2,15.46,67.72,10.94,0.115266895,18.57248099,12.7650125
16/06/2019 00:50,100,0,15.34,62.88,55.46,101.23,1,2,5,15.41,67.61,10.94,0.118807579,19.15764549,10.7319912
16/06/2019 00:51,100,0,15.34,62.88,55.46,101.23,1,2,5,15.41,67.61,10.94,0.118807579,19.15764549,10.7319912
16/06/2019 00:52,100,0,15.34,62.86,54.96,101.23,1,4,4,15.38,67.53,10.88,0.114835489,14.95344349,17.83079597
16/06/2019 00:53,100,0,15.34,62.86,54.96,101.23,1,4,4,15.38,67.53,10.88,0.114835489,14.95344349,17.83079597
16/06/2019 00:54,100,0,15.33,62.89,55.02,101.23,1,1,2,15.41,67.92,10.88,0.116027116,12.97055005,21.2399054
16/06/2019 00:55,100,0,15.31,62.9,54.06,101.23,1,2,2,15.34,67.84,10.88,0.118518221,15.59538702,19.49514124
16/06/2019 00:56,100,0,15.3,62.89,55.52,101.23,2,4,4,15.34,67.71,10.88,0.117831655,16.01021447,16.31823308
16/06/2019 00:57,100,0,15.3,62.91,54.05,101.23,2,4,5,15.36,67.57,10.81,0.116963582,12.22634752,19.9647773
16/06/2019 00:58,100,0,15.3,62.89,55.39,101.23,2,4,4,15.27,67.91,10.81,0.119925551,13.08989953,18.14186865
16/06/2019 00:59,100,0,15.27,62.9,56.76,101.23,2,4,4,15.31,68.39,10.81,0.118733924,11.43087357,20.7665191
16/06/2019 01:00,100,0,15.27,62.9,56.76,101.23,2,4,4,15.31,68.39,10.81,0.118733924,11.43087357,20.7665191
16/06/2019 01:01,100,0,15.27,62.89,54.09,101.23,2,4,5,15.18,68.71,10.81,0.117831655,15.31120809,17.00644417
16/06/2019 01:02,100,0,15.27,62.89,54.09,101.23,2,4,5,15.18,68.71,10.81,0.117831655,15.31120809,17.00644417
16/06/2019 01:03,100,0,15.23,62.92,54.67,101.23,1,2,4,15.29,68.22,10.81,0.112589022,21.71412057,9.60542199
16/06/2019 01:04,100,0,15.23,62.92,54.67,101.23,1,2,4,15.29,68.22,10.81,0.112589022,21.71412057,9.60542199
16/06/2019 01:05,100,0,15.23,62.91,54.67,101.23,1,2,2,15.16,68.47,10.81,0.114433019,16.72023606,13.46609349
16/06/2019 01:06,100,0,15.25,62.95,54.49,101.23,2,4,4,15.2,68.47,10.81,0.114143661,15.35668807,16.14630786
16/06/2019 01:07,100,0,15.24,62.94,56,101.23,2,4,6,15.22,68.3,10.81,0.112049765,11.32861457,19.13920664
16/06/2019 01:08,100,0,15.21,62.99,53.75,101.23,2,5,6,15.2,68.3,10.81,0.110239965,13.83410206,8.662172094
16/06/2019 01:09,100,0,15.21,62.99,53.22,101.23,1,2,2,15.2,68.44,10.81,0.109053599,14.32251517,8.356239259
16/06/2019 01:10,100,0,15.2,62.98,54.98,101.23,4,4,5,15.22,68.27,10.81,0.105875927,16.23153911,3.555276939
16/06/2019 01:11,100,0,15.18,62.99,53.76,101.23,1,2,2,15.19,68.35,10.81,0.109342957,9.965066579,16.84531459
16/06/2019 01:12,100,0,15.17,62.99,54.71,101.23,2,4,4,15.2,68.14,10.75,0.109598117,18.78829803,8.34352725
16/06/2019 01:13,100,0,15.17,62.99,54.71,101.23,2,4,4,15.2,68.14,10.75,0.109598117,18.78829803,8.34352725
16/06/2019 01:14,100,0,15.18,63,54.14,101.24,2,4,4,15.12,68.51,10.81,0.11031362,18.91996677,10.87727515
16/06/2019 01:15,100,0,15.14,63,54.3,101.24,1,1,2,15.18,68.38,10.81,0.108469623,19.86738324,8.955668122
16/06/2019 01:16,100,0,15.15,63.04,53.44,101.24,1,4,4,15.18,68.42,10.81,0.107998759,14.37929419,13.12908828
16/06/2019 01:17,100,0,15.15,63.04,54.03,101.23,2,4,4,15.09,68.62,10.81,0.110994925,20.89604855,12.45028864
16/06/2019 01:18,100,0,15.13,63.08,54.29,101.23,2,4,6,15.12,68.71,10.81,0.112946773,12.79442156,19.69952844
16/06/2019 01:19,100,0,15.13,63.08,54.29,101.23,2,4,6,15.12,68.71,10.81,0.112946773,12.79442156,19.69952844
16/06/2019 01:20,100,0,15.13,63.1,56.58,101.23,2,4,6,15.16,68.36,10.81,0.111862998,12.7318511,16.54671894
16/06/2019 01:21,100,0,15.11,63.1,53.45,101.23,1,2,4,15.06,68.59,10.75,0.112907315,13.91927059,20.52668142
16/06/2019 01:22,100,0,15.11,63.09,52.58,101.23,1,2,2,15.14,68.82,10.75,0.10911147,17.52700904,14.12984247
16/06/2019 01:23,100,0,15.1,63.12,54.43,101.24,2,4,4,15.08,68.78,10.75,0.110558258,16.69763798,12.01390031
16/06/2019 01:24,100,0,15.1,63.12,54.43,101.24,2,4,4,15.08,68.78,10.75,0.110558258,16.69763798,12.01390031
16/06/2019 01:25,100,0,15.1,63.12,54.43,101.24,2,4,4,15.08,68.78,10.75,0.110558258,16.69763798,12.01390031
16/06/2019 01:26,100,0,15.1,63.11,53.54,101.24,2,4,4,15.08,69.2,10.75,0.107664683,12.60120259,20.33022984
16/06/2019 01:27,100,0,15.09,63.14,53.94,101.24,1,2,4,15.09,68.69,10.75,0.105065726,16.91345503,14.04530987
16/06/2019 01:28,100,0,15.07,63.11,54.32,101.24,2,4,5,15.02,69.28,10.75,0.106801871,16.39086097,13.04711648
16/06/2019 01:29,100,0,15.06,63.17,53.64,101.23,1,4,6,14.98,68.88,10.75,0.104163456,14.10119052,16.68283023
16/06/2019 01:30,100,0,15.07,63.16,54.17,101.24,2,2,4,14.97,69.21,10.81,0.105355083,15.21474052,17.11997489
16/06/2019 01:31,100,0,15.03,63.19,53.85,101.24,2,2,4,14.99,68.7,10.81,0.102750865,18.03932429,14.60239155
16/06/2019 01:32,100,0,15.03,63.19,53.85,101.24,2,2,4,14.99,68.7,10.81,0.102750865,18.03932429,14.60239155
16/06/2019 01:33,100,0,15.03,63.19,53.85,101.24,2,2,4,14.99,68.7,10.81,0.102750865,18.03932429,14.60239155
16/06/2019 01:34,100,0,15.03,63.17,56.44,101.24,1,1,2,14.92,69.32,10.81,0.10372679,16.51543421,13.30381469
16/06/2019 01:35,100,0,15.03,63.19,54.96,101.24,1,2,5,14.95,69.37,10.81,0.103006026,18.39606865,10.41835772
16/06/2019 01:36,100,0,15.01,63.2,54.19,101.24,2,4,8,14.98,69.15,10.81,0.099538997,19.51541009,13.53739273
16/06/2019 01:37,100,0,15,63.25,52.39,101.24,2,4,4,14.85,69.52,10.81,0.101235684,13.15797758,16.17965465
16/06/2019 01:38,100,0,15,63.25,52.39,101.24,2,4,4,14.85,69.52,10.81,0.101235684,13.15797758,16.17965465
16/06/2019 01:39,100,0,15,63.25,52.39,101.24,2,4,4,14.85,69.52,10.81,0.101235684,13.15797758,16.17965465
16/06/2019 01:40,100,0,15,63.25,52.39,101.24,2,4,4,14.85,69.52,10.81,0.101235684,13.15797758,16.17965465
16/06/2019 01:41,100,0,15,63.24,54.27,101.24,1,2,2,14.87,69.42,10.81,0.10050966,19.05538649,8.835808119
16/06/2019 01:42,100,0,15,63.27,54.31,101.24,2,4,5,14.92,69.51,10.81,0.097871245,17.3850615,12.41480334
16/06/2019 01:43,100,0,14.96,63.32,54.03,101.24,4,5,6,14.91,69.18,10.75,0.098631466,15.54990704,17.12883015
16/06/2019 01:44,100,0,14.94,63.33,55.22,101.24,2,4,4,14.99,69.46,10.75,0.100367611,13.52732505,9.426517643
16/06/2019 01:45,100,0,14.94,63.34,54.02,101.24,2,4,5,14.94,69.44,10.81,0.100078254,16.19185057,11.39923346
16/06/2019 01:46,100,0,14.96,63.35,53.9,101.24,2,5,5,14.97,68.89,10.81,0.100475463,15.04991106,15.96960625
16/06/2019 01:47,100,0,14.94,63.32,53.91,101.24,1,4,5,14.87,69.38,10.81,0.102024841,11.68087156,21.41334871
16/06/2019 01:48,100,0,14.94,63.35,53.6,101.23,2,4,4,14.85,69.6,10.75,0.099675784,10.27184359,19.17298114
16/06/2019 01:49,100,0,14.94,63.34,52.98,101.23,2,4,6,14.91,69.54,10.75,0.098518354,16.8282865,14.41441359
16/06/2019 01:50,100,0,14.92,63.37,53.39,101.23,1,2,5,14.95,69.43,10.75,0.098734057,12.79442156,15.39759858
16/06/2019 01:51,100,0,14.94,63.39,53.9,101.23,2,4,6,14.97,69.34,10.75,0.097616084,13.92506203,17.15898289
16/06/2019 01:52,100,0,14.96,63.39,54.78,101.24,2,4,6,14.94,69.16,10.75,0.100215041,13.58989551,18.3600454
16/06/2019 01:53,100,0,14.92,63.4,53.53,101.23,1,2,4,14.9,69.36,10.75,0.099346968,12.78312252,16.88968457
16/06/2019 01:54,100,0,14.94,63.44,53.39,101.23,1,4,5,14.91,69.39,10.75,0.098410502,10.15828555,24.54960231
16/06/2019 01:55,100,0,14.93,63.42,54.89,101.24,2,4,5,14.91,69.37,10.69,0.097831787,13.32280704,18.943247
16/06/2019 01:56,100,0,14.92,63.43,53.8,101.24,2,4,5,14.9,69.29,10.75,0.097939639,15.993124,18.62374675
16/06/2019 01:57,100,0,14.89,63.41,53.86,101.24,4,5,5,14.9,69.32,10.75,0.098155341,11.03892803,19.34569752
16/06/2019 01:58,100,0,14.9,63.42,53.77,101.23,2,4,4,14.88,69.27,10.69,0.098263193,15.2602205,15.18435611
16/06/2019 01:59,100,0,14.92,63.39,53.41,101.23,1,4,5,14.77,69.74,10.75,0.099023414,8,26.01416221
16/06/2019 02:00,100,0,14.92,63.39,53.41,101.23,1,4,5,14.77,69.74,10.75,0.099023414,8,26.01416221
16/06/2019 02:01,100,0,14.92,63.39,53.41,101.23,1,4,5,14.77,69.74,10.75,0.099023414,8,26.01416221
16/06/2019 02:02,100,0,14.92,63.39,53.41,101.23,1,4,5,14.77,69.74,10.75,0.099023414,8,26.01416221
16/06/2019 02:03,100,0,14.93,63.41,56.85,101.24,2,2,4,14.88,69.57,10.75,0.096203493,12.70925303,20.20306748
16/06/2019 02:04,100,0,14.92,63.44,53.22,101.24,2,4,4,14.82,69.86,10.69,0.098734057,12.22055608,17.55175757
16/06/2019 02:05,100,0,14.89,63.41,54.86,101.23,2,4,4,14.77,69.78,10.69,0.098155341,10.30602453,27.87104931
16/06/2019 02:06,100,0,14.87,63.45,53.46,101.24,2,4,5,14.85,69.68,10.69,0.098841908,13.27732706,19.13120677
16/06/2019 02:07,100,0,14.89,63.41,54.06,101.24,2,4,4,14.85,69.76,10.69,0.098841908,15.30570049,14.86196102
16/06/2019 02:08,100,0,14.86,63.49,53.89,101.24,2,4,4,14.9,69.62,10.69,0.099925684,11.73765058,19.32999701
16/06/2019 02:09,100,0,14.87,63.48,54.21,101.24,2,4,4,14.82,69.72,10.69,0.099023414,14.35697995,18.8016324
16/06/2019 02:10,100,0,14.87,63.48,54.31,101.24,2,4,8,14.88,69.39,10.69,0.097003172,12.13538755,18.45860253
16/06/2019 02:11,100,0,14.86,63.49,53.68,101.24,2,4,5,14.74,69.58,10.69,0.098807711,12.51603406,21.37151011
16/06/2019 02:12,100,0,14.87,63.5,53.59,101.24,2,2,2,14.71,69.67,10.69,0.09664016,16.94184454,14.68407537
16/06/2019 02:13,100,0,14.86,63.48,53.83,101.24,2,2,4,14.73,69.75,10.69,0.095227569,16.85667601,14.11213194
16/06/2019 02:14,100,0,14.86,63.5,54.87,101.24,1,2,4,14.77,69.82,10.69,0.096816405,12.29442558,18.40586922
16/06/2019 02:15,100,0,14.84,63.51,54.46,101.24,4,4,4,14.77,69.84,10.69,0.097973835,13.52732505,19.24029515
16/06/2019 02:16,100,0,14.84,63.5,53.6,101.24,2,5,5,14.71,69.91,10.69,0.095267027,18.20892496,10.63860334
16/06/2019 02:17,100,0,14.84,63.54,53.72,101.24,4,4,4,14.82,69.85,10.69,0.093491424,8,28.03069183
16/06/2019 02:18,100,0,14.83,63.52,53.48,101.24,2,2,2,14.82,69.93,10.69,0.095011866,15.54990704,12.55802967
16/06/2019 02:19,100,0,14.83,63.56,54.63,101.24,2,5,8,14.82,69.73,10.69,0.094143794,13.12958807,19.97725432
16/06/2019 02:20,100,0,14.83,63.56,54.81,101.24,2,4,4,14.71,69.85,10.69,0.096384999,13.80571255,18.10605471
16/06/2019 02:21,100,0,14.83,63.56,53.74,101.24,2,4,5,14.82,69.73,10.69,0.097973835,11.6127935,21.76233901
16/06/2019 02:22,100,0,14.8,63.59,54.65,101.23,2,4,5,14.78,69.77,10.69,0.09508026,16.56698947,17.94837615
16/06/2019 02:23,100,0,14.8,63.56,54.67,101.24,2,2,2,14.77,69.89,10.69,0.094683051,13.61828502,20.4775993
16/06/2019 02:24,100,0,14.84,63.57,52.14,101.23,2,4,4,14.67,69.87,10.69,0.093236263,11.90248004,23.03463652
16/06/2019 02:25,100,0,14.79,63.58,54.34,101.23,2,4,6,14.71,69.94,10.69,0.094143794,14.68635503,14.78424424
16/06/2019 02:26,100,0,14.79,63.63,53.48,101.23,4,5,5,14.73,69.98,10.69,0.092373452,13.06151002,18.84745623
16/06/2019 02:27,100,0,14.78,63.63,54.79,101.23,2,4,4,14.74,69.96,10.69,0.09316787,12.51603406,20.29602764
16/06/2019 02:28,100,0,14.78,63.66,53.32,101.23,2,4,8,14.73,69.94,10.69,0.094648854,13.26602802,15.24588044
16/06/2019 02:29,100,0,14.79,63.61,54.31,101.23,2,4,5,14.73,70.01,10.69,0.094001745,13.23763851,17.2958211
16/06/2019 02:30,100,0,14.78,63.65,53.78,101.23,2,4,5,14.75,70.1,10.69,0.095806284,18.36796298,14.88779989
16/06/2019 02:31,100,0,14.79,63.64,53.79,101.23,1,4,4,14.64,70.16,10.75,0.09302056,15.21474052,12.28030379
16/06/2019 02:32,100,0,14.76,63.64,56.13,101.23,1,2,4,14.69,70.16,10.75,0.093565079,12.80021299,15.12191214
16/06/2019 02:33,100,0,14.76,63.65,55.11,101.22,2,4,4,14.74,70.18,10.75,0.091505379,9.760548573,22.06011408
16/06/2019 02:34,100,0,14.78,63.67,53.39,101.22,4,6,6,14.68,70.2,10.75,0.092691745,12.20925705,20.25376134
16/06/2019 02:35,100,0,14.76,63.68,53.65,101.22,2,5,5,14.75,70.04,10.75,0.092152488,14.90796351,15.5989202
16/06/2019 02:36,100,0,14.73,63.73,53.29,101.22,1,2,2,14.74,70.05,10.75,0.094359497,16.2715115,18.96829471
16/06/2019 02:37,100,0,14.75,63.76,55.09,101.22,1,2,5,14.78,69.76,10.69,0.094756706,15.24892147,20.97837197
16/06/2019 02:38,100,0,14.75,63.74,54.22,101.22,2,4,4,14.71,69.85,10.75,0.10161711,16.01021447,18.06589209
16/06/2019 02:39,100,0,14.76,63.73,55.47,101.22,4,4,5,14.75,69.95,10.75,0.104902633,8,26.68633875
16/06/2019 02:40,100,0,14.73,63.75,54.05,101.22,2,4,4,14.69,69.69,10.69,0.108188157,15.78860599,16.44460429
16/06/2019 02:41,100,0,14.75,63.77,54.2,101.22,2,2,2,14.78,69.62,10.69,0.104613276,9.936677069,25.61702067
16/06/2019 02:42,100,0,14.72,63.76,53.49,101.22,1,4,4,14.75,69.48,10.69,0.102627231,13.8398935,21.15783994
16/06/2019 02:43,100,0,14.75,63.75,53.46,101.21,4,4,4,14.75,69.59,10.69,0.09905235,13.82859446,21.17113755
16/06/2019 02:44,100,0,14.73,63.79,54.71,101.22,1,4,4,14.77,69.59,10.69,0.097929116,14.90796351,16.80883797
16/06/2019 02:45,100,0,14.75,63.75,53.03,101.21,2,5,6,14.75,69.62,10.62,0.097066305,13.47633747,24.1399725
16/06/2019 02:46,100,0,14.76,63.77,54.67,101.21,1,4,6,14.77,69.4,10.62,0.094790902,14.36827899,23.22469997
16/06/2019 02:47,100,0,14.73,63.75,53.7,101.22,2,5,5,14.8,69.25,10.62,0.09508026,14.58988746,25.92147024
16/06/2019 02:48,100,0,14.75,63.77,55.17,101.22,1,4,6,14.81,69.13,10.62,0.099375904,14.19215049,23.29754671
16/06/2019 02:49,100,0,14.73,63.78,53.69,101.22,2,4,5,14.81,67.88,10.69,0.107643639,20.78856578,28.4401493
16/06/2019 02:50,100,0,14.76,63.74,53.11,101.22,2,4,6,14.8,68.52,10.62,0.102298415,14.65245792,27.59549135
16/06/2019 02:51,100,0,14.75,63.71,53.54,101.22,2,4,5,14.78,69.11,10.56,0.104465967,16.53859996,19.46057558
16/06/2019 02:52,100,0,14.73,63.7,54.1,101.22,2,5,6,14.8,68.73,10.56,0.107535787,13.30020897,20.98637183
16/06/2019 02:53,100,0,14.75,63.72,54.73,101.22,5,6,9,14.77,68.57,10.56,0.104608015,13.766024,26.89105839
16/06/2019 02:54,100,0,14.75,63.7,53.21,101.22,2,5,9,14.75,68.65,10.56,0.104137151,12.38538554,26.70944608
16/06/2019 02:55,100,0,14.72,63.67,54.04,101.22,4,6,6,14.8,68.08,10.56,0.103450585,17.06698545,22.60291807
16/06/2019 02:56,100,0,14.75,63.67,53.66,101.22,2,2,4,14.81,68.29,10.5,0.105868035,11.58440399,27.97977423
16/06/2019 02:57,100,0,14.73,63.71,54.11,101.22,1,5,8,14.81,68.3,10.5,0.103808336,16.56698947,20.63708232
16/06/2019 02:58,100,0,14.76,63.66,54.93,101.23,4,5,6,14.81,68.35,10.44,0.102077452,15.78860599,22.22532254
16/06/2019 02:59,100,0,14.75,63.67,53.55,101.23,2,4,9,14.78,67.39,10.5,0.100993676,16.84537697,21.78824212
16/06/2019 03:00,100,0,14.7,63.64,53.65,101.23,0,0,1,14.82,67.25,10.44,0.083298147,11.87988196,26.42211444
16/06/2019 03:01,100,0,14.76,63.55,53.53,101.24,4,5,6,14.77,68.39,10.44,0.105420846,9.953767542,28.42004871
16/06/2019 03:02,100,0,14.78,63.58,53.22,101.24,2,5,6,14.74,67.97,10.38,0.104994702,14.89666447,24.35051284
16/06/2019 03:03,100,0,14.75,63.57,54.44,101.24,2,5,8,14.78,68.44,10.38,0.098639358,14.64666648,18.59514152
16/06/2019 03:04,100,0,14.76,63.56,53.03,101.24,2,2,4,14.77,66.95,10.44,0.100591206,15.95343545,20.82142033
16/06/2019 03:05,100,0,14.72,63.51,53.03,101.24,2,4,5,14.77,68.71,10.38,0.098639358,15.436349,20.35448639
16/06/2019 03:06,100,0,14.7,63.56,53.76,101.24,2,5,6,14.78,66.34,10.44,0.099546888,18.0440955,21.45297713
16/06/2019 03:07,100,0,14.72,63.54,54.81,101.24,2,4,4,14.8,68.37,10.31,0.095972007,18.61216953,18.09571618
16/06/2019 03:08,100,0,14.7,63.47,53.77,101.24,2,4,5,14.78,68.69,10.31,0.095608995,20.28828597,17.19861131
16/06/2019 03:09,100,0,14.69,63.52,53.08,101.24,4,5,6,14.78,68.58,10.31,0.096153513,11.76604009,21.85085684
16/06/2019 03:10,100,0,14.68,63.52,54.15,101.24,2,4,5,14.69,68.61,10.25,0.09684008,16.97602548,22.30666108
16/06/2019 03:11,100,0,14.69,63.54,53.99,101.24,2,4,4,14.74,68.34,10.31,0.095864156,16.68054751,21.0411794
16/06/2019 03:12,100,0,14.68,63.57,54.83,101.24,2,5,6,14.77,67.25,10.31,0.097379337,17.50441097,19.2649794
16/06/2019 03:13,100,0,14.66,63.51,54.07,101.24,2,2,5,14.74,68.14,10.25,0.09744247,10.74924149,27.4838716
16/06/2019 03:14,100,0,14.68,63.5,52.42,101.24,2,5,5,14.74,68.3,10.25,0.093112629,16.01021447,23.30886911
16/06/2019 03:15,100,0,14.65,63.52,53.78,101.25,2,4,6,14.71,67.99,10.19,0.09603514,14.18635905,20.34678575
16/06/2019 03:16,100,0,14.68,63.51,54,101.24,4,5,5,14.73,67.93,10.19,0.096290301,13.22054804,23.76882933
16/06/2019 03:17,100,0,14.65,63.51,53.17,101.25,4,6,9,14.77,66.77,10.25,0.095167067,14.6011865,28.19357288
16/06/2019 03:18,100,0,14.63,63.51,54.52,101.25,2,5,8,14.74,67.51,10.25,0.096103533,10.49345207,30.74248175
16/06/2019 03:19,100,0.07,14.63,63.5,54,101.25,4,4,5,14.74,67,10.25,0.09744247,18.01570599,24.57840026
16/06/2019 03:20,100,0.07,14.65,63.46,53.28,101.25,2,4,5,14.67,67.91,10.19,0.097260964,16.01021447,18.46919801
16/06/2019 03:21,100,0.07,14.62,63.51,53.67,101.25,4,5,8,14.75,67.91,10.19,0.09744247,17.40215197,21.13298495
16/06/2019 03:22,100,0.07,14.63,63.49,53.55,101.24,2,5,5,14.71,68.4,10.12,0.095167067,11.53892401,23.86580414
16/06/2019 03:23,100,0.01,14.6,63.51,55.31,101.24,2,5,5,14.69,68.44,10.19,0.091665841,16.56698947,21.9814354
16/06/2019 03:24,100,0.01,14.6,63.49,54.09,101.24,2,5,5,14.73,68,10.25,0.092460259,16.62376849,18.95703654
16/06/2019 03:25,100,0.01,14.6,63.5,53.43,101.24,4,5,6,14.64,68.86,10.25,0.090474214,15.436349,21.16109824
16/06/2019 03:26,100,0.13,14.58,63.45,53.51,101.24,2,2,5,14.64,68.78,10.25,0.092533913,15.993124,23.46341785
16/06/2019 03:27,100,0,14.58,63.49,53.76,101.24,2,5,9,14.67,68.58,10.25,0.09181315,18.03279646,19.58418042
16/06/2019 03:28,100,0,14.58,63.54,53.68,101.24,2,4,4,14.69,65.91,10.31,0.094848774,13.54441552,26.74855898
16/06/2019 03:29,100,0,14.58,63.5,54.42,101.24,2,2,4,14.71,68.23,10.31,0.094162207,10.20376553,30.00466334
16/06/2019 03:30,100,0.06,14.58,63.49,53.69,101.24,2,4,9,14.69,68.61,10.25,0.092426062,14.37957802,24.69019076
16/06/2019 03:31,100,0.06,14.56,63.51,53.27,101.24,4,8,9,14.67,68.25,10.25,0.095716847,16.62376849,21.24243678
16/06/2019 03:32,100,0.06,14.58,63.5,53.67,101.24,4,5,8,14.71,68.27,10.25,0.098026446,10.86279953,26.14030967
16/06/2019 03:33,100,0,14.58,63.5,53.55,101.25,2,5,6,14.68,68.57,10.25,0.099110221,13.06151002,24.22486856
16/06/2019 03:34,100,0.12,14.6,63.51,54.32,101.25,1,2,2,14.67,68.49,10.25,0.097776546,15.2602205,24.22043381
16/06/2019 03:35,100,0.12,14.56,63.49,53.97,101.25,2,4,5,14.51,68.51,10.25,0.102906066,14.93635302,25.78259259
16/06/2019 03:36,100,0,14.56,63.52,53.4,101.25,4,6,9,14.64,68.57,10.25,0.101209379,15.76600792,22.62859923
16/06/2019 03:37,100,0.19,14.56,63.49,53.92,101.25,4,4,6,14.65,67.82,10.25,0.098826125,16.69763798,22.60766522
16/06/2019 03:38,100,0.05,14.56,63.53,54.74,101.26,4,6,9,14.68,68.51,10.25,0.094093814,18.26570398,21.59547654
16/06/2019 03:39,100,0,14.58,63.49,54.22,101.26,2,4,4,14.68,66.96,10.31,0.095966746,14.14667051,21.73784748
16/06/2019 03:40,100,0,14.55,63.51,53.95,101.26,2,4,4,14.58,68.15,10.31,0.093941243,12.12408852,26.53801864
16/06/2019 03:41,100,0,14.56,63.51,53.56,101.26,2,4,4,14.61,68.69,10.25,0.092891665,15.52730897,22.5328377
16/06/2019 03:42,100,0,14.56,63.52,53.8,101.26,2,4,4,14.67,68.42,10.25,0.09372554,12.78312252,21.86379098
16/06/2019 03:43,100,0,14.55,63.51,54.12,101.26,4,5,6,14.58,68.96,10.25,0.096908474,13.32859848,25.7926319
16/06/2019 03:44,100,0,14.55,63.54,53.86,101.25,4,6,6,14.6,69.09,10.25,0.095643192,14.19215049,26.25512349
16/06/2019 03:45,100,0,14.56,63.52,53.68,101.25,4,5,5,14.61,68.86,10.25,0.093010038,14.58988746,21.61954038
16/06/2019 03:46,100,0,14.55,63.54,55.63,101.25,4,8,9,14.65,68.79,10.25,0.094672529,14.38536946,21.59136284
16/06/2019 03:47,100,0,14.56,63.55,54.64,101.26,4,6,8,14.64,68.62,10.31,0.096477068,13.766024,23.39574038
16/06/2019 03:48,100,0,14.53,63.57,54.07,101.26,1,2,5,14.61,68.87,10.31,0.098826125,18.45892295,19.75485737
16/06/2019 03:49,100,0,14.55,63.55,53.81,101.26,4,4,4,14.58,68.78,10.31,0.101175182,11.36279551,28.77832197
16/06/2019 03:50,100,0,14.56,63.57,55.67,101.26,2,5,6,14.63,68.71,10.31,0.103229621,12.49343598,27.17882358
16/06/2019 03:51,100,0,14.56,63.57,54.8,101.26,4,5,5,14.65,68.12,10.38,0.105431369,17.22602347,21.60913761
16/06/2019 03:52,100,0,14.53,63.6,54.44,101.26,4,9,10,14.65,67.97,10.44,0.102101126,12.46504647,25.33569004
16/06/2019 03:53,100,0,14.52,63.62,54.8,101.27,2,6,6,14.63,69.23,10.44,0.099688936,13.8398935,25.59094298
16/06/2019 03:54,100,0,14.53,63.6,56.35,101.26,2,2,4,14.63,66.72,10.5,0.096040401,17.18633493,22.46800784
16/06/2019 03:55,100,0,14.56,63.59,55.47,101.26,4,5,5,14.61,69.54,10.5,0.092426062,15.52730897,20.51630807
16/06/2019 03:56,100,0,14.56,63.59,55.14,101.26,2,4,4,14.61,70.04,10.5,0.094417368,12.65247401,22.15198387
16/06/2019 03:57,100,0,14.55,63.66,55.09,101.27,2,5,6,14.64,67.82,10.56,0.094917167,8,30.58496269
16/06/2019 03:58,100,0,14.55,63.7,55.71,101.27,2,5,5,14.68,64.07,10.62,0.096903212,14.06150198,24.93009268
16/06/2019 03:59,100,0,14.58,63.69,57.18,101.26,2,4,5,14.64,69.07,10.69,0.094196404,12.89117296,24.02202886
16/06/2019 04:00,100,0,14.56,63.72,56.29,101.26,2,4,5,14.64,69.08,10.69,0.093436183,14.67505599,23.37477713
16/06/2019 04:01,100,0,14.56,63.7,56.9,101.26,2,4,4,14.55,70.07,10.62,0.096363955,15.24892147,20.17176012
16/06/2019 04:02,100,0,14.6,63.7,56.38,101.26,2,4,4,14.64,70.14,10.69,0.095608995,12.71504446,22.34721659
16/06/2019 04:03,100,0,14.59,63.71,57.13,101.26,4,6,8,14.63,70.37,10.69,0.130563387,12.14117899,26.42119383
16/06/2019 04:04,100,0,14.62,63.76,55.98,101.26,4,5,6,14.63,70.56,10.69,0.157607796,13.004731,22.54403163
16/06/2019 04:05,100,0,14.62,63.79,55.76,101.26,4,5,8,14.57,70.93,10.75,0.114777617,15.77730696,17.53338436
16/06/2019 04:06,100,0,14.62,63.79,55.51,101.26,1,1,2,14.65,71.39,10.88,0.097986988,10.52763301,24.51823071
16/06/2019 04:07,100,0,14.63,63.83,55.98,101.26,4,5,5,14.63,71.51,10.88,0.092749616,14.47053799,18.80242356
16/06/2019 04:08,100,0,14.63,63.84,55.44,101.26,2,4,4,14.64,71.62,10.94,0.091921002,11.39118502,23.63636922
16/06/2019 04:09,100,0,14.65,63.88,55.47,101.26,4,5,5,14.65,71.57,10.94,0.089277326,13.19794997,20.30010653
16/06/2019 04:10,100,0,14.65,63.91,55.81,101.26,1,2,4,14.65,71.66,11,0.090077005,11.891181,20.76253388
16/06/2019 04:11,100,0,14.66,63.94,56.75,101.26,1,4,4,14.64,71.64,11.06,0.094804055,14.60697794,22.80934472
16/06/2019 04:12,100,0,14.68,63.94,55.83,101.26,4,5,6,14.68,71.81,11.06,0.097153112,9.078916497,28.10529003
16/06/2019 04:13,100,0,14.68,63.97,55.54,101.26,2,4,5,14.65,72,11.06,0.094298995,12.46504647,21.02821044
16/06/2019 04:14,100,0,14.69,64.01,55.51,101.25,2,5,6,14.65,72.09,11.12,0.092239295,12.90826343,20.90990334
16/06/2019 04:15,100,0,14.7,64.04,55.26,101.25,2,4,4,14.65,71.91,11.12,0.090576804,11.58440399,21.12357351
16/06/2019 04:16,100,0,14.7,64.04,55.54,101.25,4,5,6,14.61,72.07,11.12,0.091337025,9.709560989,26.69092081
16/06/2019 04:17,100,0,14.73,64.04,56.59,101.25,2,5,5,14.69,71.89,11.12,0.091444877,12.71504446,21.27173412
16/06/2019 04:18,100,0,14.73,64.09,54.99,101.25,2,5,5,14.65,71.87,11.12,0.092460259,12.78312252,19.57839074
16/06/2019 04:19,100,0,14.75,64.12,55.32,101.26,1,4,4,14.65,71.67,11.19,0.091910479,15.83408598,19.88639783
16/06/2019 04:20,100,0,14.72,64.11,55.49,101.26,2,5,6,14.75,71.19,11.19,0.092086725,13.50472698,24.24099677
16/06/2019 04:21,100,0,14.75,64.16,55.81,101.26,4,5,9,14.78,70.8,11.25,0.098123775,11.6127935,26.4675748
16/06/2019 04:22,100,0,14.78,64.19,56.35,101.27,2,5,5,14.68,71.39,11.25,0.112815247,12.94795198,25.10058737
16/06/2019 04:23,100,0,14.79,64.2,55.94,101.27,2,6,6,14.75,71.24,11.19,0.134961622,11.62988397,25.10310829
16/06/2019 04:24,100,0,14.82,64.17,57.21,101.27,1,4,4,14.67,71,11.12,0.146186064,12.68665495,25.06933379
16/06/2019 04:25,100,0,14.83,64.24,56.06,101.27,2,5,8,14.78,71.09,11.12,0.140590941,9.590211513,28.84791041
16/06/2019 04:26,100,0,14.83,64.21,55.83,101.27,2,4,5,14.77,70.72,11.06,0.120009728,12.02762095,27.32927564
16/06/2019 04:27,100,0,14.86,64.23,55.14,101.27,2,4,8,14.8,70.41,11.06,0.112247054,14.53310844,23.71725369
16/06/2019 04:28,100,0,14.84,64.2,54.15,101.27,2,4,4,14.78,70.38,11.06,0.106901831,9.959558979,33.92508053
16/06/2019 04:29,100,0,14.86,64.22,53.85,101.26,2,2,2,14.85,69.8,11.06,0.106686128,16.01600591,21.15108836
16/06/2019 04:30,100,0,14.87,64.18,54.32,101.26,5,8,8,14.75,70.47,10.94,0.10176705,12.46504647,26.47552089
16/06/2019 04:31,100,0,14.89,64.19,54.7,101.27,2,4,4,14.84,70.31,11,0.09970735,12.40826745,27.81353579
16/06/2019 04:32,100,0,14.89,64.16,56.14,101.27,2,4,6,14.88,70.04,11,0.101091005,14.38536946,27.90982233
16/06/2019 04:33,100,0,14.89,64.16,56.14,101.27,2,4,6,14.88,70.04,11,0.101091005,14.38536946,27.90982233
16/06/2019 04:34,100,0,14.93,64.11,55.95,101.26,2,4,5,14.85,69.89,11,0.101346166,15.97052592,21.87678937
16/06/2019 04:35,100,0,14.9,64.09,56.72,101.26,2,4,4,14.82,70.11,10.94,0.101561869,15.23762243,27.40912805
16/06/2019 04:36,100,0,14.92,64.07,55.78,101.26,2,4,5,14.9,69.75,10.94,0.099610021,19.97020992,19.85834878
16/06/2019 04:37,100,0,14.92,64.11,55.93,101.26,4,6,8,14.91,69.84,10.94,0.101091005,13.53311649,27.0307272
16/06/2019 04:38,100,0,14.92,64.09,55.83,101.27,2,4,5,14.9,68.81,10.94,0.102101126,13.77181544,27.28754849
16/06/2019 04:39,100,0,14.93,64.06,55.41,101.27,4,5,6,14.88,69.9,10.88,0.099320663,15.22053196,23.96935979
16/06/2019 04:40,100,0,14.96,64.14,55.55,101.27,2,2,5,14.92,67.55,10.94,0.100727993,13.24342995,26.96834747
16/06/2019 04:41,100,0,14.94,64.06,55.7,101.27,4,5,9,14.87,68.76,10.94,0.100767451,14.07280101,26.42449551
16/06/2019 04:42,100,0,14.93,64.06,56.22,101.27,2,5,6,14.91,68.31,10.94,0.096961084,13.72633546,27.74437889
16/06/2019 04:43,100,0,14.94,64.01,56.26,101.27,1,1,1,14.9,69.6,10.88,0.097226767,13.43664892,26.04215101
16/06/2019 04:44,100,0,14.94,64.02,56.17,101.27,0,2,2,14.94,69.53,10.88,0.096966345,12.33439796,29.05485257
16/06/2019 04:45,100,0,14.99,64.01,57.24,101.28,2,4,5,14.94,68.49,10.94,0.099281205,13.99342392,25.57993897
16/06/2019 04:46,100,0,14.96,64.03,57.52,101.28,2,4,6,14.97,69.31,10.88,0.099315402,12.18086754,28.62216149
16/06/2019 04:47,100,0,14.97,64,56.63,101.27,2,4,4,14.87,69.39,10.94,0.097800221,9.885689486,31.69999135
16/06/2019 04:48,100,0,14.97,63.98,56.58,101.27,2,2,5,14.94,69.66,10.88,0.099060241,17.5840719,24.01644891
16/06/2019 04:49,100,0,14.97,63.98,56.53,101.27,2,4,5,14.97,69.57,10.88,0.104229219,13.69794595,23.20698944
16/06/2019 04:50,100,0,14.97,63.99,55.27,101.26,2,5,5,14.88,69.74,10.94,0.112173399,12.64117497,27.8435498
16/06/2019 04:51,100,0,14.97,64.02,56.85,101.27,4,5,8,14.98,69.24,11,0.107117534,11.4082755,27.11712355
16/06/2019 04:52,100,0,14.97,64,56.98,101.27,2,4,5,14.98,69.8,11.06,0.101630263,19.56117391,21.21624491
16/06/2019 04:53,100,0,14.97,64.04,58.92,101.27,2,2,2,14.97,69.87,11.06,0.098776145,13.85698397,23.69199737
16/06/2019 04:54,100,0,14.99,64.05,57.92,101.27,2,2,6,14.97,69.87,11.12,0.099207551,15.18084341,26.54371484
16/06/2019 04:55,100,0,15.01,64.1,58.24,101.27,1,4,5,14.98,69.58,11.19,0.098986587,10.18116746,32.19984724
16/06/2019 04:56,100,0,15,64.14,59.74,101.27,1,2,4,14.99,65.19,11.25,0.103753095,12.04471142,29.9568823
16/06/2019 04:57,100,0,15,64.13,65.22,101.27,2,5,5,14.98,69.78,11.38,0.103503195,12.73213494,25.86321842
16/06/2019 04:58,100,0,15.06,64.23,67.19,101.27,2,4,5,14.97,70,11.62,0.103934601,12.42535793,29.24003656
16/06/2019 04:59,100,0,15.13,64.37,66.65,101.27,2,4,5,15.01,70.34,11.94,0.108088197,13.43664892,26.47189257
16/06/2019 05:00,100,0,15.2,64.53,66.64,101.28,2,4,5,14.95,70.61,12.25,0.109569182,8,33.5802634
16/06/2019 05:01,100,0,15.25,64.79,66.33,101.28,2,2,4,15.04,68.65,12.38,0.136795096,8.482452952,34.02975507
16/06/2019 05:02,100,0,15.33,64.88,66.32,101.28,2,5,5,15.02,70.48,12.62,0.159651712,10.15856938,31.61287574
16/06/2019 05:03,100,0,15.42,64.96,66.77,101.29,2,4,4,14.98,71.07,12.88,0.169332037,10.89147288,32.90704001
16/06/2019 05:04,100,0,15.51,65.13,67.23,101.29,2,3,5,15.12,70.81,13.31,0.19810733,8,31.75677891
16/06/2019 05:05,100,0,15.74,65.37,68.85,101.29,3,5,5,15.16,71.13,13.88,0.195610964,8.988240368,31.95571576
16/06/2019 05:06,100,0,15.74,65.37,68.85,101.29,3,5,5,15.16,71.13,13.88,0.195610964,8.988240368,31.95571576
16/06/2019 05:07,100,0,15.88,65.48,69.11,101.3,3,5,6,15.16,71.12,13.88,0.177912804,11.35178031,27.80065971
16/06/2019 05:08,100,0,15.95,65.57,68.45,101.31,3,5,6,15.22,71.35,14.06,0.166467398,13.55628223,28.52612288
16/06/2019 05:09,100,0,16.23,65.35,62.28,101.3,2,3,5,15.38,69.9,12.81,0.121185572,12.80628827,27.05636167
16/06/2019 05:10,100,0,16.23,65.35,62.28,101.3,2,3,5,15.38,69.9,12.81,0.121185572,12.80628827,27.05636167
16/06/2019 05:11,100,0,16.23,65.35,62.28,101.3,2,3,5,15.38,69.9,12.81,0.121185572,12.80628827,27.05636167
16/06/2019 05:12,100,0,16.23,65.35,62.28,101.3,2,3,5,15.38,69.9,12.81,0.121185572,12.80628827,27.05636167
16/06/2019 05:13,100,0,16.27,65.25,66.85,101.3,2,5,5,15.42,70.39,13.19,0.112010307,14.41404281,25.56138733
16/06/2019 05:14,100,0,16.32,65.18,64.4,101.3,2,3,3,15.39,70.72,13.06,0.10644412,8,35.0272857
16/06/2019 05:15,100,0,16.36,65.22,64.03,101.3,2,5,5,15.45,69.91,13.06,0.111794604,11.67564779,32.82909318
16/06/2019 05:16,100,0,16.37,65.13,61.75,101.3,2,3,3,15.53,70.67,12.62,0.115800891,11.3972603,28.12134031
16/06/2019 05:17,100,0,16.37,65.13,61.75,101.3,2,3,3,15.53,70.67,12.62,0.115800891,11.3972603,28.12134031
16/06/2019 05:18,100,0,16.43,65.03,61.89,101.3,3,5,6,15.46,70.5,12.5,0.110887074,13.28919377,29.95692239
16/06/2019 05:19,100,0,16.44,64.92,61.7,101.3,2,3,5,15.52,70.84,12.38,0.107420044,10.18695889,31.60590033
16/06/2019 05:20,100,0,16.41,64.86,60.14,101.3,2,3,5,15.61,70.65,12.31,0.104928939,8.050818866,36.3788447
16/06/2019 05:21,100,0,16.44,64.75,61.35,101.3,2,3,3,15.7,70.08,12.44,0.105218296,13.18114333,26.51560648
16/06/2019 05:22,100,0,16.44,64.75,61.35,101.3,2,3,3,15.7,70.08,12.44,0.105218296,13.18114333,26.51560648
16/06/2019 05:23,100,0,16.4,64.73,58.97,101.31,2,3,5,15.65,70.77,12.38,0.108866832,8,36.47963846
16/06/2019 05:24,100,0,16.41,64.65,59.04,101.31,3,3,5,15.69,70.91,12.38,0.111431592,8.06790934,35.05536425
16/06/2019 05:25,100,0,16.43,64.59,59.21,101.31,2,5,6,15.69,70.82,12.38,0.108866832,10.52791685,31.87681039
16/06/2019 05:26,100,0,16.39,64.63,60.66,101.31,2,5,7,15.77,68.61,12.5,0.105904863,16.35145626,23.26099585
16/06/2019 05:27,100,0,16.4,64.54,65.06,101.31,1,2,3,15.79,70.48,12.75,0.105365605,10.24952935,32.42658497
16/06/2019 05:28,100,0,16.4,64.59,65.76,101.3,2,3,3,15.82,67.23,13,0.106738739,15.96530216,40.95227308
16/06/2019 05:29,100,0,16.43,64.63,66.93,101.3,2,5,5,15.85,71.23,13.69,0.101540825,14.78339027,24.93407277
16/06/2019 05:30,100,0,16.48,64.7,64.9,101.31,2,3,5,15.76,70.76,13.5,0.111789343,8,33.76490475
16/06/2019 05:31,100,0,16.51,64.83,62.96,101.31,2,3,7,15.88,70.82,13.19,0.114104203,8.334997802,32.79192535
16/06/2019 05:32,100,0,16.53,64.81,60.36,101.31,2,5,10,15.85,70.8,13,0.109734904,8.221439763,34.63531576
16/06/2019 05:33,100,0,16.57,64.82,60.17,101.31,1,2,3,15.94,70.84,12.88,0.107533157,11.28370226,32.2880437
16/06/2019 05:34,100,0,16.61,64.7,59.82,101.31,1,2,3,15.96,70.18,12.88,0.102948155,10.57918827,30.93403276
16/06/2019 05:35,100,0,16.61,64.7,59.82,101.31,1,2,3,15.96,70.18,12.88,0.102948155,10.57918827,30.93403276
16/06/2019 05:36,100,0,16.58,64.61,58.18,101.31,1,2,5,16.05,70.63,12.81,0.102727191,12.73241877,25.60323373
16/06/2019 05:37,100,0,16.61,64.64,57.84,101.31,1,1,2,16.05,69.78,12.88,0.102982352,11.92564578,29.15636917
16/06/2019 05:38,100,0,16.58,64.56,61.38,101.31,2,6,9,16.15,69.98,12.94,0.105257754,16.32306675,23.04889858
16/06/2019 05:39,100,0,16.58,64.56,61.38,101.31,2,6,9,16.15,69.98,12.94,0.105257754,16.32306675,23.04889858
16/06/2019 05:40,100,0,16.61,64.55,61.46,101.31,2,3,3,16.13,70.06,12.94,0.104718497,12.8175873,30.69884493
16/06/2019 05:41,100,0,16.61,64.52,60.32,101.31,2,3,3,16.03,70.26,12.94,0.105257754,8,34.60061746
16/06/2019 05:42,100,0,16.63,64.53,60.31,101.31,2,5,5,16.16,70.42,12.94,0.104173979,14.35726379,26.72438895
16/06/2019 05:43,100,0,16.6,64.56,60.74,101.32,3,5,6,16.23,69.1,13.06,0.105836469,16.85724368,27.60767714
16/06/2019 05:44,100,0,16.66,64.55,58.76,101.31,2,3,5,16.06,70.35,13.06,0.104673778,13.08467576,29.92874485
16/06/2019 05:45,100,0,16.64,64.52,58.97,101.31,1,3,3,16.24,70.3,13.12,0.105802272,12.95402725,26.55808355
16/06/2019 05:46,100,0,16.63,64.52,59.15,101.31,1,2,2,16.27,69.33,13.12,0.156963317,9.653065806,36.17957681
16/06/2019 05:47,100,0,16.66,64.56,59.42,101.32,2,3,6,16.33,69.85,13.19,0.117021454,15.50499473,25.76240324
16/06/2019 05:48,100,0,16.67,64.55,59.06,101.31,1,3,5,16.33,70.11,13.12,0.115585188,14.34596475,25.7966394
16/06/2019 05:49,100,0,16.7,64.51,59.21,101.31,1,2,3,16.26,70.54,13.12,0.108611671,13.61306125,30.93467285
16/06/2019 05:50,100,0,16.7,64.53,58.79,101.32,2,3,3,16.36,68.02,13.19,0.106007453,11.91434675,32.14486731
16/06/2019 05:51,100,0,16.68,64.46,58.18,101.31,1,3,6,16.27,69.74,13.06,0.105904863,11.82917822,29.78427881
16/06/2019 05:52,100,0,16.72,64.51,59.63,101.31,1,2,3,16.33,70,13.12,0.105512915,9.431457327,31.12731937
16/06/2019 05:53,100,0,16.74,64.45,59.4,101.32,1,2,3,16.24,69.89,13.12,0.104713236,12.80628827,28.29538031
16/06/2019 05:54,100,0,16.74,64.45,59.4,101.32,1,2,3,16.24,69.89,13.12,0.104713236,12.80628827,28.29538031
16/06/2019 05:55,100,0,16.71,64.48,59.71,101.32,1,2,3,16.46,69.14,13.19,0.105581308,8.420166332,35.67836988
16/06/2019 05:56,100,0,16.75,64.43,59.5,101.32,2,3,5,16.36,69.97,13.19,0.107896169,11.17565182,36.83968604
16/06/2019 05:57,100,0,16.74,64.42,60.31,101.32,1,3,5,16.33,69.8,13.19,0.105904863,14.43692471,27.5628729
16/06/2019 05:58,100,0,16.74,64.42,60.31,101.32,1,3,5,16.33,69.8,13.19,0.105904863,14.43692471,27.5628729
16/06/2019 05:59,100,0,16.75,64.46,58.06,101.32,1,2,3,16.57,69.84,13.25,0.105910124,9.209848847,37.8322088
16/06/2019 06:00,100,0,16.75,64.47,60.43,101.32,1,3,5,16.56,70.23,13.25,0.105257754,8,35.16479433
16/06/2019 06:01,100,0,16.74,64.43,60.64,101.32,1,3,5,16.6,70.13,13.25,0.109048338,11.63595925,29.38929569
16/06/2019 06:02,100,0,16.75,64.44,60.2,101.32,1,2,3,16.54,69.52,13.31,0.108837896,13.20402524,29.08126892
16/06/2019 06:03,100,0,16.79,64.39,60.39,101.32,2,2,3,16.39,70.16,13.19,0.109592856,12.42564176,30.4297394
16/06/2019 06:04,100,0,16.81,64.44,60.13,101.32,1,2,2,16.54,69.87,13.19,0.104134521,12.51660173,32.62837969
16/06/2019 06:05,100,0,16.84,64.45,60.52,101.32,1,2,2,16.63,69.63,13.25,0.106665084,12.84597681,30.26212797
16/06/2019 06:06,100,0,16.84,64.45,60.52,101.32,1,2,2,16.63,69.63,13.25,0.106665084,12.84597681,30.26212797
16/06/2019 06:07,100,0,16.84,64.49,59.61,101.33,2,2,3,16.7,70.35,13.31,0.108401229,8.084999813,34.86597609
16/06/2019 06:08,100,0,16.85,64.5,59.92,101.33,1,2,3,16.67,69.55,13.38,0.110495126,15.18112725,26.64605001
16/06/2019 06:09,100,0,16.85,64.52,59.43,101.33,1,2,3,16.54,69.69,13.31,0.111142234,8.789513798,35.31685262
16/06/2019 06:10,100,0,16.85,64.48,60.03,101.33,1,1,1,16.7,69.66,13.31,0.111108038,12.47112175,25.32299044
16/06/2019 06:11,100,0,16.9,64.43,60.32,101.33,2,3,6,16.63,69.88,13.31,0.112010307,14.66983223,23.8198864
16/06/2019 06:12,100,0,16.9,64.43,60.32,101.33,2,3,6,16.63,69.88,13.31,0.112010307,14.66983223,23.8198864
16/06/2019 06:13,100,0,16.92,64.48,60.84,101.33,2,3,5,16.66,69.6,13.38,0.109082535,11.0450033,30.20159127
16/06/2019 06:14,100,0,16.92,64.53,60.87,101.33,1,2,2,16.77,70.09,13.44,0.109150928,12.45403127,30.86972122
16/06/2019 06:15,100,0,16.92,64.53,60.87,101.33,1,2,2,16.77,70.09,13.44,0.109150928,12.45403127,30.86972122
16/06/2019 06:16,100,0,16.95,64.59,61.06,101.33,1,2,6,16.71,69.96,13.5,0.107925105,8,34.78444262
16/06/2019 06:17,100,0,16.98,64.61,61.43,101.33,2,3,6,16.81,70,13.56,0.113417637,13.55628223,29.61041722
16/06/2019 06:18,100,0,17.07,64.59,62.55,101.33,1,3,3,16.87,70.01,13.75,0.114932818,8,32.94948102
16/06/2019 06:19,100,0,17.07,64.59,62.55,101.33,1,3,3,16.87,70.01,13.75,0.114932818,8,32.94948102
16/06/2019 06:20,100,0,17.09,64.58,62.76,101.33,2,2,6,16.77,69.86,13.69,0.117644888,12.97111773,32.44431181
16/06/2019 06:21,100,0,17.14,64.63,62.1,101.33,1,3,6,16.81,70.7,13.75,0.114393561,8.352088276,33.82393207
16/06/2019 06:22,100,0,17.16,64.66,63.37,101.32,1,2,3,16.83,69.97,13.81,0.113241392,12.38595322,33.40185063
16/06/2019 06:23,100,0,17.19,64.73,62.34,101.32,1,3,3,16.75,70.18,13.88,0.112662677,9.744025772,30.40902927
16/06/2019 06:24,100,0,17.22,64.75,63.56,101.31,1,2,2,16.64,69.96,13.81,0.113996352,13.43142516,28.81057326
16/06/2019 06:25,100,0,17.21,64.83,62.76,101.32,2,3,5,16.94,70.15,13.94,0.111794604,13.48241274,26.24916742
16/06/2019 06:26,100,0,17.26,64.95,62.54,101.32,2,3,5,16.9,69.9,14.06,0.116124445,13.72111169,30.19394376
16/06/2019 06:27,100,0,17.26,64.95,62.54,101.32,2,3,5,16.9,69.9,14.06,0.116124445,13.72111169,30.19394376
16/06/2019 06:28,100,0,17.29,65.01,63.29,101.32,1,3,6,16.97,70.19,14.12,0.116221775,8.545307245,29.94320168
16/06/2019 06:29,100,0,17.32,65.05,63.34,101.32,1,2,3,17.04,69.7,14.06,0.12012021,14.07336869,31.82234493
16/06/2019 06:30,100,0,17.35,65.06,61.31,101.32,2,3,5,17.08,70.16,14,0.116766293,12.44273224,34.27914904
16/06/2019 06:31,100,0,17.38,65.05,60.79,101.32,1,1,3,17.04,70.78,14.06,0.116329626,11.95982673,29.63666787
16/06/2019 06:32,100,0,17.39,65.06,62.98,101.32,2,3,3,16.94,70.44,14.06,0.114451433,13.55628223,32.70550263
16/06/2019 06:33,100,0,17.42,65.09,63.65,101.32,2,3,7,17.12,69.93,14.12,0.113912175,12.98241676,28.03870842
16/06/2019 06:34,100,0,17.42,65.12,67.2,101.32,1,3,3,17.08,70.16,14.19,0.118281474,9.965634252,31.58028652
16/06/2019 06:35,100,0,17.48,65.17,64.42,101.32,1,3,3,17.12,70.47,14.25,0.12243507,8,36.86880204
16/06/2019 06:36,100,0,17.52,65.18,66.03,101.32,1,2,2,17.07,70,14.38,0.121243443,16.60724569,23.25834204
16/06/2019 06:37,100,0,17.52,65.26,66.41,101.32,2,3,3,17.17,69.81,14.38,0.116119184,12.97690916,30.06171982
16/06/2019 06:38,100,0,17.56,65.3,65.89,101.32,1,3,3,17.11,70.48,14.44,0.114014766,9.494027783,36.34071789
16/06/2019 06:39,100,0,17.6,65.36,65.22,101.33,1,3,5,17.17,70.58,14.56,0.116166534,10.13046371,33.47025341
16/06/2019 06:40,100,0,17.67,65.41,64.59,101.33,1,3,3,17.01,70.21,14.44,0.114867055,9.732726736,36.24976975
16/06/2019 06:41,100,0,17.65,65.45,64.03,101.32,2,3,5,17.32,70.01,14.56,0.120854126,8,34.48114068
16/06/2019 06:42,100,0,17.7,65.46,63.97,101.33,1,2,2,16.97,70.01,14.38,0.116490088,14.36884666,29.13366617
16/06/2019 06:43,100,0,17.72,65.46,62.52,101.33,1,2,5,17.34,69.51,14.31,0.110855507,8.749825251,36.52408918
16/06/2019 06:44,100,0,17.74,65.41,61.45,101.33,1,2,6,17.24,69.87,14.19,0.111507877,15.4198262,23.34668632
16/06/2019 06:45,100,0,17.74,65.39,62.85,101.34,1,5,5,17.22,69.61,14.19,0.108119763,11.68143923,27.21431524
16/06/2019 06:46,100,0,17.76,65.3,61.36,101.34,1,2,2,17.21,69.76,14.12,0.108772133,14.36305522,25.76504886
16/06/2019 06:47,100,0,17.76,65.3,61.36,101.34,1,2,2,17.21,69.76,14.12,0.108772133,14.36305522,25.76504886
16/06/2019 06:48,100,0,17.79,65.33,60.68,101.34,1,2,5,17.4,69.2,14.19,0.105702312,10.77240724,35.34178615
16/06/2019 06:49,100,0,17.81,65.28,63.1,101.34,1,3,3,17.34,69.96,14.19,0.10815396,18.70369717,23.28673197
16/06/2019 06:50,100,0,17.79,65.27,62.57,101.34,2,3,5,17.41,69.78,14.19,0.107506851,14.87435024,26.97225021
16/06/2019 06:51,100,0,17.81,65.25,62.36,101.34,1,3,7,17.28,69.36,14.19,0.107835667,14.40274377,26.39625531
16/06/2019 06:52,100,0,17.8,65.33,61.99,101.34,1,3,3,17.37,69.5,14.25,0.106717694,13.61306125,26.90202169
16/06/2019 06:53,100,0,17.81,65.24,60.69,101.34,2,3,6,17.4,69.33,14.19,0.109463961,16.8117637,25.76763018
16/06/2019 06:54,100,0,17.81,65.27,60.08,101.34,2,3,5,17.46,69.62,14.25,0.109248258,15.22660723,25.45310279
16/06/2019 06:55,100,0,17.8,65.21,59.58,101.35,2,5,5,17.48,69.62,14.19,0.127196317,14.9653102,29.89286499
16/06/2019 06:56,100,0,17.81,65.22,60.8,101.34,1,3,5,17.52,69.11,14.12,0.119899246,13.52789272,32.4643045
16/06/2019 06:57,100,0,17.81,65.25,58.63,101.35,2,3,7,17.57,69.18,14.12,0.116255971,13.90853923,28.59683684
16/06/2019 06:58,100,0,17.8,65.22,59.27,101.35,2,5,7,17.62,69.22,14.12,0.112749484,9.346288797,33.92240529
16/06/2019 06:59,100,0,17.77,65.2,58.46,101.35,1,2,5,17.51,68.84,14.12,0.114809184,18.56725722,24.62812228
16/06/2019 07:00,100,0,17.79,65.14,58.26,101.35,0,1,1,17.62,69.03,14.12,0.120443764,14.08466772,30.7714776
16/06/2019 07:01,100,0,17.77,65.14,57.56,101.35,2,3,6,17.71,69.17,14.19,0.116329626,16.03338022,26.39146094
16/06/2019 07:02,100,0,17.8,65.14,56.99,101.35,2,3,3,17.65,68.54,14.12,0.113078299,12.02239719,32.22263528
16/06/2019 07:03,100,0,17.79,65.12,59.81,101.35,1,3,6,17.77,68.72,14.12,0.110984403,9.102082244,37.68176272
16/06/2019 07:04,100,0,17.8,65.06,58.44,101.35,1,2,2,17.59,68.95,14.12,0.112431191,13.03919578,28.70841126
16/06/2019 07:05,100,0,17.81,65.07,58.74,101.35,1,2,3,17.75,68.97,14.06,0.111778821,14.87435024,28.09753062
16/06/2019 07:06,100,0,17.81,65.05,57.96,101.35,1,3,3,17.79,68.62,14.06,0.107409522,11.09048329,31.68279979
16/06/2019 07:07,100,0,17.8,64.99,56.58,101.35,2,5,5,17.72,68.8,14.06,0.109287716,14.27788669,28.72059763
16/06/2019 07:08,100,0,17.8,64.99,56.58,101.35,2,5,5,17.72,68.8,14.06,0.109287716,14.27788669,28.72059763
16/06/2019 07:09,100,0,17.8,64.96,58.9,101.35,1,3,5,17.85,69.04,14.06,0.114746051,15.15273774,29.04109487
16/06/2019 07:10,100,0,17.8,65.03,57.93,101.35,1,2,3,17.85,68.74,14.19,0.115687778,13.30628424,34.56621926
16/06/2019 07:11,100,0,17.8,65,58.22,101.35,2,5,5,17.88,68.33,14.19,0.116874144,8.920162311,37.99238316
16/06/2019 07:12,100,0,17.81,64.95,57.88,101.35,1,2,2,17.79,69.98,14.25,0.119830852,12.7098207,28.46485562
16/06/2019 07:13,100,0,17.83,65,60.18,101.35,1,1,2,17.84,69.4,14.25,0.1238424,11.81208774,32.70376729
16/06/2019 07:14,100,0,17.84,65.02,58.63,101.36,1,2,3,17.93,69.86,14.31,0.128319551,16.02208118,31.32640178
16/06/2019 07:15,100,0,17.84,65.02,58.63,101.36,1,2,3,17.93,69.86,14.31,0.128319551,16.02208118,31.32640178
16/06/2019 07:16,100,0,17.83,65.01,59.87,101.36,2,3,5,17.91,70.01,14.38,0.123660894,9.920154269,31.53462319
16/06/2019 07:17,100,0,17.9,64.98,59.57,101.36,2,5,6,17.86,70,14.38,0.127348888,16.36854674,25.83921266
16/06/2019 07:18,100,0,17.9,65.06,60.7,101.36,1,2,2,17.89,70.42,14.5,0.1259021,8,38.06990794
16/06/2019 07:19,100,0,17.94,65.11,61.14,101.36,1,3,5,17.95,69.99,14.62,0.120914628,8.988524204,34.48977168
16/06/2019 07:20,100,0,17.94,65.11,61.14,101.36,1,3,5,17.95,69.99,14.62,0.120914628,8.988524204,34.48977168
16/06/2019 07:21,100,0,17.97,65.17,62.36,101.36,1,1,1,17.93,69.73,14.75,0.126583405,9.454339236,37.29363427
16/06/2019 07:22,100,0,17.97,65.15,62.63,101.36,1,1,1,17.99,69.78,14.81,0.127088466,10.70432918,28.3995037
16/06/2019 07:23,100,0,18,65.25,62.1,101.36,1,2,2,17.91,69.99,14.88,0.135395658,9.630467733,31.04557523
16/06/2019 07:24,100,0,18.05,65.27,63.91,101.36,1,3,5,17.93,69.59,14.94,0.130373989,13.65303364,27.69376504
16/06/2019 07:25,100,0,18.08,65.38,62.55,101.37,2,3,3,18.08,69.48,15.06,0.128319551,12.01109815,32.20683202
16/06/2019 07:26,100,0,18.11,65.43,62.71,101.36,2,2,3,18.06,69.61,15.19,0.126328245,13.25529666,35.2490122
16/06/2019 07:27,100,0,18.17,65.44,62.51,101.37,1,3,3,18.09,70.51,15.12,0.154927293,12.42013416,35.35519918
16/06/2019 07:28,100,0,18.2,65.45,60.91,101.37,0,2,3,18.18,69.17,15,0.164063099,14.84045313,24.20396008
16/06/2019 07:29,100,0,18.25,65.47,59.75,101.37,2,2,3,17.93,69.32,14.88,0.143584477,13.47690514,35.79789086
16/06/2019 07:30,100,0,18.27,65.48,59.69,101.37,1,2,3,18.12,69.18,14.88,0.124365874,12.62465217,32.65942303
16/06/2019 07:31,100,0,18.29,65.47,59.84,101.37,1,2,2,18.06,69.24,14.88,0.127759249,10.17594369,34.17661617
16/06/2019 07:32,100,0,18.31,65.48,61.17,101.37,2,3,3,18.2,68.53,14.88,0.126572883,14.36884666,34.81212331
16/06/2019 07:33,100,0,18.29,65.47,58.56,101.37,1,2,2,18.23,69.46,14.81,0.122816496,15.35174814,30.08114972
16/06/2019 07:34,100,0,18.29,65.44,58.54,101.37,1,2,3,18.28,68.69,14.81,0.118741816,11.4940117,33.68326745
16/06/2019 07:35,100,0,18.32,65.42,59.13,101.38,1,3,3,18.26,68.58,14.75,0.1202228,15.94821169,28.06700501
16/06/2019 07:36,100,0,18.32,65.38,58.89,101.38,2,3,3,18.29,68.47,14.75,0.11574565,14.80627218,31.39835915
16/06/2019 07:37,100,0,18.33,65.38,58.71,101.37,1,2,2,18.23,68.97,14.75,0.121306576,9.073692734,34.81313348
16/06/2019 07:38,100,0,18.33,65.34,60.05,101.37,1,2,2,18.19,68.74,14.75,0.124910393,9.897556195,33.41113853
16/06/2019 07:39,100,0,18.36,65.32,60.11,101.37,0,1,3,18.18,68.43,14.62,0.115735128,14.95401117,30.32709228
16/06/2019 07:40,100,0,18.33,65.32,59.29,101.37,1,2,2,18.32,68.31,14.62,0.111247455,18.54465915,23.91245402
16/06/2019 07:41,100,0,18.35,65.22,59.77,101.37,1,2,3,18.28,68.58,14.62,0.112983601,10.77240724,29.96744714
16/06/2019 07:42,100,0,18.36,65.31,60.6,101.38,1,2,3,18.39,67.31,14.62,0.118118382,21.14689805,29.64376352
16/06/2019 07:43,100,0,18.36,65.24,59.09,101.37,2,3,3,18.35,68.71,14.62,0.11599555,12.13595523,31.92238163
16/06/2019 07:44,100,0,18.36,65.17,59.38,101.37,1,2,5,18.25,68.89,14.56,0.118736555,13.44272419,30.84905279
16/06/2019 07:45,100,0,18.33,65.25,58.71,101.38,1,2,3,18.42,68.1,14.62,0.151273496,14.89144071,32.37627374
16/06/2019 07:46,100,0,18.35,65.21,60.14,101.38,0,2,3,18.4,68.81,14.62,0.135674493,12.09047524,32.89359095
16/06/2019 07:47,100,0,18.35,65.21,62.58,101.38,1,1,1,18.3,68.63,14.62,0.126970092,12.20982472,30.92657316
16/06/2019 07:48,100,0,18.33,65.21,59,101.38,1,1,2,18.46,69.29,14.69,0.13982809,10.43724072,38.51265366
16/06/2019 07:49,100,0,18.33,65.14,60.91,101.38,1,3,5,18.32,69.16,14.62,0.15033703,12.20982472,32.20083931
16/06/2019 07:50,100,0,18.38,65.15,59.59,101.38,1,1,3,18.4,68.82,14.56,0.130079371,11.82917822,36.21995794
16/06/2019 07:51,100,0,18.33,65.2,59.64,101.38,2,3,5,18.48,68.92,14.69,0.131923367,15.90852314,33.76880848
16/06/2019 07:52,100,0,18.38,65.2,60.38,101.37,1,2,1,18.45,69.66,14.75,0.119031173,8,37.15222309
16/06/2019 07:53,100,0,18.4,65.19,61.28,101.36,1,2,2,18.46,69.19,14.81,0.122208845,8.749825251,34.29115212
16/06/2019 07:54,100,0,18.42,65.23,63.9,101.37,0,1,2,18.16,70.54,14.94,0.127990735,8,43.50859532
16/06/2019 07:55,100,0,18.44,65.32,61.31,101.37,1,1,2,18.45,69.33,15.06,0.144094798,17.57884814,28.82209786
16/06/2019 07:56,100,0,18.45,65.39,61.48,101.36,1,2,3,18.46,70.04,15.19,0.161464143,13.81207166,33.57073574
16/06/2019 07:57,100,0,18.47,65.47,62.08,101.37,1,1,1,18.45,69.72,15.31,0.148464097,12.36335514,33.77355004
16/06/2019 07:58,100,0,18.49,65.53,62.59,101.36,1,1,4,18.46,69.26,15.25,0.139186242,17.90850706,29.67355572
16/06/2019 07:59,100,0,18.52,65.5,62.48,101.36,1,3,6,18.33,70.29,15.25,0.139543993,13.34625663,31.00397766
16/06/2019 08:00,100,0,18.56,65.57,63.15,101.36,1,2,3,18.4,69.63,15.25,0.132360034,11.52819264,26.79872507
16/06/2019 08:01,100,0,18.61,65.61,61.27,101.36,1,3,4,18.56,68.97,15.31,0.125931036,12.72691117,33.98302546
16/06/2019 08:02,100,0,18.61,65.61,61.27,101.36,1,3,4,18.56,68.97,15.31,0.125931036,12.72691117,33.98302546
16/06/2019 08:03,100,0,18.63,65.6,61.57,101.37,1,2,3,18.55,69.11,15.38,0.132360034,13.68142315,30.44558274
16/06/2019 08:04,100,0,18.63,65.6,61.57,101.37,1,2,3,18.55,69.11,15.38,0.132360034,13.68142315,30.44558274
16/06/2019 08:05,100,0,18.68,65.62,61.58,101.36,1,2,2,18.52,69.06,15.38,0.134419734,13.13043958,32.47936324
16/06/2019 08:06,100,0,18.71,65.65,66.32,101.36,1,2,3,18.58,69.21,15.5,0.134419734,10.31238364,35.69054152
16/06/2019 08:07,100,0,18.73,65.74,64.65,101.36,1,2,3,18.69,69.48,15.75,0.145091766,8.920446148,40.42069654
16/06/2019 08:08,100,0,18.73,65.74,64.65,101.36,1,2,3,18.69,69.48,15.75,0.145091766,8.920446148,40.42069654
16/06/2019 08:09,100,0,18.89,65.86,65.64,101.35,1,1,1,18.69,68.63,15.81,0.241671424,12.71010454,35.93469711
16/06/2019 08:10,100,0,18.89,65.86,65.64,101.35,1,1,1,18.69,68.63,15.81,0.241671424,12.71010454,35.93469711
16/06/2019 08:11,100,0,18.89,65.86,65.64,101.35,1,1,1,18.69,68.63,15.81,0.241671424,12.71010454,35.93469711
16/06/2019 08:12,100,0,18.89,65.84,66.14,101.35,2,2,2,18.55,69.7,15.94,0.200758898,11.51689361,34.26150113
16/06/2019 08:13,100,0,18.92,65.91,62.93,101.36,2,4,4,18.84,68.83,15.94,0.140275278,10.71012062,39.0774256
16/06/2019 08:14,100,0,18.94,65.93,62.91,101.35,1,2,2,18.72,68.26,15.81,0.127922342,16.43140103,28.29963068
16/06/2019 08:15,100,0,18.99,65.92,60.9,101.35,1,2,2,18.89,68.74,15.81,0.126583405,12.93722062,32.66884597
16/06/2019 08:16,100,0,19,65.95,61.77,101.35,1,1,2,18.9,68.65,15.81,0.147096225,14.17012009,35.18965585
16/06/2019 08:17,100,0,19.03,65.86,62.76,101.35,1,2,2,18.58,68.26,15.75,0.1351063,12.58496362,31.93784066
16/06/2019 08:18,100,0,19.03,65.88,62.91,101.36,1,3,4,18.83,68.15,15.69,0.115064344,15.88592507,29.18976379
16/06/2019 08:19,100,0,19.04,65.89,63.62,101.36,0,1,1,18.93,68.04,15.75,0.117050389,13.34625663,34.49888759
16/06/2019 08:20,100,0,19.07,65.87,63.95,101.35,0,1,1,18.87,67.44,15.81,0.106325746,14.73819412,31.04607204
16/06/2019 08:21,100,0,19.07,65.84,64.89,101.35,1,2,2,18.86,67.85,15.94,0.156663438,13.21560811,31.99918651
16/06/2019 08:22,100,0,19.09,65.89,66.84,101.35,1,2,3,18.94,67.15,15.94,0.187430037,15.94270409,23.27213653
16/06/2019 08:23,100,0,19.09,65.8,63.54,101.35,1,1,1,18.84,67.26,15.94,0.13525361,15.24398154,35.56510139
16/06/2019 08:24,100,0,19.13,65.86,64.98,101.35,1,3,3,18.94,66.76,15.94,0.114451433,14.76107603,34.1578795
16/06/2019 08:25,100,0,19.11,65.94,65.14,101.35,4,6,7,19.07,66.84,16.12,0.114995951,41.74842451,29.18489177
16/06/2019 08:26,100,0,19.15,65.88,63.09,101.36,1,2,3,18.87,67.81,16.12,0.110082134,13.9201221,28.58668661
16/06/2019 08:27,100,0,19.15,65.89,61.76,101.36,1,1,1,19.08,67.22,16.06,0.114127878,16.95978652,30.15008327
16/06/2019 08:28,100,0,19.17,65.9,63.47,101.36,1,2,3,19.13,67.34,16.06,0.11564306,14.69850558,29.31602081
16/06/2019 08:29,100,0,19.2,65.88,62.21,101.36,1,1,2,19.13,66.65,16.12,0.116908341,15.88592507,30.32959463
16/06/2019 08:30,100,0,19.2,65.84,62.93,101.36,1,2,2,19.06,68.08,16.12,0.110950206,12.63044361,38.1706015
16/06/2019 08:31,100,0,19.29,65.7,63.59,101.36,1,2,3,19.16,67.52,16.12,0.155471811,15.90301554,32.17128653
16/06/2019 08:32,100,0,19.29,65.7,63.59,101.36,1,2,3,19.16,67.52,16.12,0.155471811,15.90301554,32.17128653
16/06/2019 08:33,100,0,19.29,65.7,63.59,101.36,1,2,3,19.16,67.52,16.12,0.155471811,15.90301554,32.17128653
16/06/2019 08:34,100,0,19.31,65.74,61.92,101.36,1,1,1,19.07,65.8,16.06,0.157997113,20.51074595,38.24255712
16/06/2019 08:35,100,0,19.31,65.72,61.57,101.37,1,1,3,19.06,66.95,15.94,0.137926221,13.4656061,34.60700925
16/06/2019 08:36,100,0,19.33,65.65,61.63,101.37,1,2,3,19.17,67.89,15.94,0.142403372,14.44850759,29.03151106
16/06/2019 08:37,100,0,19.34,65.7,62.58,101.37,1,2,2,19.32,67.18,15.94,0.149371628,10.2726951,41.44214293
16/06/2019 08:38,100,0,19.34,65.64,61.38,101.37,1,1,2,19.13,68.46,15.88,0.170134347,11.67593163,37.33561933
16/06/2019 08:39,100,0,19.33,65.62,62.38,101.37,0,2,3,19.37,68.24,15.75,0.195413675,11.48271266,32.23540042
16/06/2019 08:40,100,0,19.35,65.61,62.26,101.37,1,2,2,19.2,67.65,15.56,0.145796747,17.35173206,27.13146636
16/06/2019 08:41,100,0,19.35,65.62,61,101.37,1,2,2,19.32,68.81,15.56,0.136518891,10.74980917,33.29365
16/06/2019 08:42,100,0,19.33,65.64,60.41,101.37,1,2,2,19.38,66.45,15.62,0.218849005,24.99912689,36.21008259
16/06/2019 08:43,100,0,19.33,65.62,62.15,101.37,1,2,2,19.36,67.89,15.56,0.159557013,11.58497166,32.33105323
16/06/2019 08:44,100,0,19.35,65.52,60.52,101.37,1,1,3,19.38,68.53,15.5,0.140882929,10.90884719,31.8850865
16/06/2019 08:45,100,0,19.31,65.49,60.26,101.37,1,2,2,19.37,69.01,15.5,0.138176121,12.37465418,29.48783152
16/06/2019 08:46,100,0,19.33,65.54,61.02,101.37,1,1,1,19.3,67.24,15.5,0.14345295,15.44270811,32.10477673
16/06/2019 08:47,100,0,19.27,65.49,60.17,101.37,1,2,3,19.33,68.06,15.5,0.129476981,15.61883661,31.2865932
16/06/2019 08:48,100,0,19.33,65.45,62.52,101.37,2,3,4,19.43,68.59,15.5,0.136768791,12.84626065,32.06847085
16/06/2019 08:49,100,0,19.29,65.48,58.62,101.38,1,2,2,19.47,67.79,15.5,0.130884311,11.70432114,33.27796093
16/06/2019 08:50,100,0,19.31,65.46,59.67,101.38,1,2,3,19.43,67.99,15.5,0.125828445,13.15303766,38.0228174
16/06/2019 08:51,100,0,19.31,65.48,56.22,101.38,1,2,2,19.47,68.06,15.44,0.114417236,14.05077061,38.6205035
16/06/2019 08:52,100,0,19.3,65.42,58.78,101.38,2,3,4,19.38,67.73,15.31,0.124784128,12.86335112,33.89253899
16/06/2019 08:53,100,0,19.31,65.45,58.1,101.38,1,2,2,19.48,67.43,15.25,0.122905934,17.8459366,29.90765647
16/06/2019 08:54,100,0.07,19.31,65.43,56.46,101.39,3,3,3,19.47,67.55,15.19,0.493830745,12.64174264,34.95381071
16/06/2019 08:55,100,0,19.27,65.43,59.16,101.38,1,2,2,19.5,67.38,15.12,0.183644714,11.80658014,33.51993424
16/06/2019 08:56,100,0,19.3,65.35,59.71,101.39,1,2,3,19.3,66.91,15.12,0.153961891,18.98787611,27.62268392
16/06/2019 08:57,100,0,19.26,65.26,61.19,101.39,1,1,1,19.38,67.46,15.06,0.138544394,16.18691064,26.78950141
16/06/2019 08:58,100,0,19.23,65.34,58.84,101.39,2,3,3,19.34,67.03,15.12,0.209105548,17.48238057,30.19227098
16/06/2019 08:59,100,0,19.23,65.25,59.38,101.39,1,2,2,19.48,67.65,15.12,0.164907497,17.8459366,23.15679019
16/06/2019 09:00,100,0,19.23,65.21,60.19,101.39,1,2,3,18.99,67.82,15.06,0.133743689,14.84045313,31.1038121
16/06/2019 09:01,100,0,19.2,65.24,58.95,101.39,1,2,3,19.46,68.07,15.12,0.14400273,16.19270208,35.05639964
16/06/2019 09:02,100,0,19.23,65.28,60.15,101.39,1,2,2,19.33,67.82,15.19,0.372721458,14.85175216,36.6869995
16/06/2019 09:03,100,0,19.22,65.27,62.15,101.38,1,2,2,19.41,68,15.25,0.162745207,14.53367612,29.20855235
16/06/2019 09:04,100,0,19.19,65.28,62.17,101.39,1,1,1,19.37,68.75,15.38,0.158660005,13.76659168,32.32396651
16/06/2019 09:05,100,0,19.23,65.33,66.06,101.39,0,1,2,19.38,68.8,15.5,0.152883376,13.43142516,27.70598993
16/06/2019 09:06,100,0,19.23,65.45,64.44,101.39,1,2,2,19.4,68.5,15.69,0.149024399,14.44850759,30.627111
16/06/2019 09:07,100,0,19.19,65.54,66.76,101.39,1,2,2,19.3,68.49,15.81,0.149529459,8.392060659,35.4808971
16/06/2019 09:08,100,0,19.23,65.61,63.64,101.38,1,2,2,19.46,69.53,15.94,0.149529459,12.27818661,37.93901659
16/06/2019 09:09,100,0,19.27,65.64,63.28,101.39,0,0,0,19.46,68.59,15.81,0.160327757,11.63624308,32.77361475
16/06/2019 09:10,100,0,19.29,65.72,60.81,101.39,0,1,1,19.44,69.08,15.75,0.146675341,11.63624308,36.30991883
16/06/2019 09:11,100,0,19.31,65.71,62.42,101.38,0,1,1,19.26,68.91,15.69,0.144870802,15.90301554,29.58443339
16/06/2019 09:12,100,0,19.3,65.7,62.09,101.39,0,1,1,19.41,68.86,15.56,0.135445638,14.56206563,31.74703593
16/06/2019 09:13,100,0,19.34,65.74,58.87,101.38,0,1,1,19.34,67.81,15.5,0.119988684,13.42012612,30.48115396
16/06/2019 09:14,100,0,19.34,65.71,59.84,101.39,1,1,1,19.33,68.43,15.44,0.117281875,12.84626065,30.13965191
16/06/2019 09:15,100,0,19.38,65.69,63.17,101.38,1,1,1,19.23,67.85,15.25,0.137902547,17.27207113,27.32440548
16/06/2019 09:16,100,0,19.37,65.69,60.78,101.39,1,1,1,19.3,68.2,15.25,0.129958367,12.35756371,33.6838433
16/06/2019 09:17,100,0,19.35,65.61,61.67,101.39,0,1,1,19.24,67.74,15.19,0.122916456,17.51077008,25.99710394
16/06/2019 09:18,100,0,19.38,65.56,63.84,101.39,0,1,1,19.32,67.42,15.19,0.11056878,18.26627165,24.98234608
16/06/2019 09:19,100,0,19.37,65.53,61.88,101.39,0,0,2,19.33,68.09,15.19,0.125265513,14.54497515,26.10057742
16/06/2019 09:20,100,0,19.4,65.46,62.44,101.39,0,1,2,19.19,68.12,15.19,0.117066173,17.70949665,22.84663596
16/06/2019 09:21,100,0,19.37,65.58,60.71,101.4,0,1,1,19.38,67.24,15.38,0.345103595,36.9700732,35.78698806
16/06/2019 09:22,100,0,19.38,65.48,62.65,101.39,1,1,1,19.27,68.29,15.31,0.153688316,16.23239062,23.48042868
16/06/2019 09:23,100,0,19.37,65.46,61.92,101.39,0,1,1,19.24,68.31,15.31,0.126246698,17.6698081,29.1007311
16/06/2019 09:24,100,0,19.37,65.53,62.87,101.39,0,1,2,19.38,68.58,15.38,0.127580374,15.04497113,31.28671393
16/06/2019 09:25,100,0,19.34,65.54,58.79,101.4,1,1,2,19.33,67.88,15.38,0.134553891,14.29497717,31.37156661
16/06/2019 09:26,100,0,19.34,65.6,62.84,101.39,1,2,2,19.48,68.17,15.44,0.134769593,12.84626065,30.80875513
16/06/2019 09:27,100,0,19.37,65.57,61.58,101.39,0,1,1,19.44,68.9,15.5,0.135490357,14.31206764,27.83010762
16/06/2019 09:28,100,0,19.35,65.67,59.73,101.4,1,2,2,19.51,65.45,15.56,0.170807761,18.18689456,34.15035072
16/06/2019 09:29,100,0,19.38,65.63,62.1,101.39,1,1,2,19.44,68.29,15.62,0.162392717,13.4656061,33.71268671
16/06/2019 09:30,100,0,19.38,65.61,62.04,101.39,1,1,2,19.5,67.77,15.62,0.141051283,14.60754561,31.09142185
16/06/2019 09:31,100,0,19.38,65.63,62.78,101.39,0,1,1,19.44,68.48,15.62,0.129821579,15.88013363,24.65487999
16/06/2019 09:32,100,0,19.4,65.58,62.95,101.39,0,0,1,19.43,68.5,15.56,0.124805172,12.11335715,35.31867143
16/06/2019 09:33,100,0,19.43,65.6,62.1,101.39,0,1,1,19.41,69.1,15.81,0.123647742,10.99980716,31.91821143
16/06/2019 09:34,100,0,19.43,65.6,62.1,101.39,0,1,1,19.41,69.1,15.81,0.123647742,10.99980716,31.91821143
16/06/2019 09:35,100,0,19.45,65.6,63.37,101.39,0,1,1,19.47,68.46,15.69,0.127801338,15.86332699,30.2945067
16/06/2019 09:36,100,0,19.44,65.67,63.22,101.39,0,1,1,19.34,69.24,15.75,0.117184546,16.64721807,25.20180144
16/06/2019 09:37,100,0,19.45,65.71,61.76,101.39,0,1,1,19.38,68.23,15.69,0.116537437,14.69850558,37.23848403
16/06/2019 09:38,100,0,19.47,65.73,62.43,101.39,0,0,0,19.4,68.69,15.75,0.115453662,12.84626065,36.16854371
16/06/2019 09:39,100,0,19.5,65.72,63.98,101.39,1,1,2,19.51,69.08,15.75,0.119788764,12.42013416,27.01139819
16/06/2019 09:40,100,0,19.5,65.82,62.66,101.39,0,0,0,19.53,69.38,15.81,0.122569227,11.49980313,31.40867514
16/06/2019 09:41,100,0,19.5,65.83,65.2,101.39,0,0,0,19.56,68.69,15.88,0.188721624,11.16463662,29.64334899
16/06/2019 09:42,100,0,19.51,65.83,66.99,101.39,0,1,2,19.5,69.44,16,0.143331946,15.44270811,27.89055755
16/06/2019 09:43,100,0,19.54,65.84,73.04,101.39,0,1,1,19.53,68.74,16,0.134519694,16.12462402,31.63546275
16/06/2019 09:44,100,0,19.57,65.89,62.59,101.39,0,0,2,19.47,68.89,16,0.139467708,17.97107751,27.71475018
16/06/2019 09:45,100,0,19.57,65.89,62.59,101.39,0,0,2,19.47,68.89,16,0.139467708,17.97107751,27.71475018
16/06/2019 09:46,100,0,19.6,65.93,60.54,101.39,0,0,0,19.48,68.61,15.94,0.13007674,12.27818661,28.20721122
16/06/2019 09:47,100,0,19.58,66,59.51,101.39,1,1,1,19.62,67.96,15.94,0.21731541,15.77236703,44.78039507
16/06/2019 09:48,100,0,19.58,65.99,62.59,101.39,0,0,0,19.67,67.82,15.94,0.15415918,14.51107804,33.49649946
16/06/2019 09:49,100,0,19.6,65.92,62.89,101.39,0,0,1,19.65,67.89,15.94,0.141953552,14.01108207,32.3430141
16/06/2019 09:50,100,0,19.62,65.91,62.25,101.39,0,0,1,19.68,68.59,15.94,0.142821625,11.46011459,37.52526165
16/06/2019 09:51,100,0,19.6,65.95,59.86,101.39,1,1,1,19.68,66.63,16.06,0.254403157,38.80522766,40.03954892
16/06/2019 09:52,100,0,19.6,65.92,63.23,101.4,0,0,0,19.58,68.51,16,0.17708945,8,33.57534103
16/06/2019 09:53,100,0,19.62,65.85,62.42,101.4,1,2,2,19.67,69.76,16.06,0.183484252,15.85753556,30.06196086
16/06/2019 09:54,100,0,19.64,65.87,63.02,101.39,0,1,1,19.58,69.42,16.06,0.188142909,17.55625006,33.94575768
16/06/2019 09:55,100,0,19.65,65.93,66.92,101.4,0,0,0,19.73,68.49,16.25,0.15250195,16.19270208,34.41639729
16/06/2019 09:56,100,0,19.68,65.98,65.04,101.39,0,0,0,19.74,69.32,16.44,0.144234216,10.63625113,35.17802648
16/06/2019 09:57,100,0,19.71,66.08,68.62,101.4,0,0,0,19.77,69.27,16.75,0.144518312,8,39.76243853
16/06/2019 09:58,100,0,19.71,66.33,66.34,101.4,0,0,0,19.77,68.69,16.81,0.170807761,16.56233338,35.26446376
16/06/2019 09:59,100,0,19.71,66.33,66.34,101.4,0,0,0,19.77,68.69,16.81,0.170807761,16.56233338,35.26446376
16/06/2019 10:00,100,0,19.82,66.28,69.55,101.4,0,0,0,19.84,67.61,16.94,0.164741774,14.31814291,39.62723734
16/06/2019 10:01,100,0,19.86,66.43,68.13,101.4,0,1,1,19.83,68.8,17.38,0.170371094,10.10814947,42.75533519
16/06/2019 10:02,100,0,19.92,66.52,68.38,101.4,0,0,0,19.74,68.12,17.5,0.193482871,13.50007089,42.53645237
16/06/2019 10:03,100,0,19.95,66.59,66.42,101.39,0,0,0,19.94,66.02,17.5,0.20438902,21.74392926,38.00731318
16/06/2019 10:04,100,0,19.96,66.66,70.07,101.39,0,0,0,19.74,66.61,17.38,0.191815119,10.09685044,40.59164032
16/06/2019 10:05,100,0,20.02,66.75,68.86,101.38,0,0,0,19.98,69.13,17.62,0.156934382,15.2271749,42.58473677
16/06/2019 10:06,100,0,20.11,66.73,69.36,101.38,0,0,0,20.01,68.47,17.69,0.157473639,8.222007436,43.61352865
16/06/2019 10:07,100,0,20.17,66.77,67.12,101.38,0,0,0,20.01,68.94,17.81,0.154267031,13.41490236,47.67821358
16/06/2019 10:08,100,0,20.22,66.8,67.65,101.38,0,0,0,20.12,67.2,17.69,0.154119722,12.9716854,34.25072873
16/06/2019 10:09,100,0,20.26,66.92,69.11,101.37,0,0,0,20.12,68.56,17.56,0.146606948,9.653633479,41.69812729
16/06/2019 10:10,100,0,20.27,66.92,66.21,101.38,0,0,0,20.18,67.29,17.5,0.129311258,14.34653242,32.66487342
16/06/2019 10:11,100,0,20.35,66.71,68.13,101.37,0,1,1,20.22,66.78,17.38,0.131365696,17.84071284,31.77909095
16/06/2019 10:12,100,0,20.37,66.71,68.41,101.38,0,0,1,20.15,67.12,17.56,0.149240101,15.39751196,41.9108777
16/06/2019 10:13,100,0,20.37,66.73,68.48,101.38,0,0,0,20.18,67.67,17.75,0.156389863,9.932020978,28.31120649
16/06/2019 10:14,100,0,20.44,66.74,68.91,101.38,0,0,0,20.21,67.82,17.88,0.147435563,19.73264631,29.88265859
16/06/2019 10:15,100,0,20.48,66.78,71.37,101.39,0,0,1,20.34,67.4,17.81,0.142453352,17.77263478,45.13305864
16/06/2019 10:16,100,0,20.56,66.78,67.18,101.39,0,0,1,20.25,65.11,17.56,0.213298602,18.03393181,33.83402239
16/06/2019 10:17,100,0,20.56,66.78,67.18,101.39,0,0,1,20.25,65.11,17.56,0.213298602,18.03393181,33.83402239
16/06/2019 10:18,100,0,20.58,66.74,67.42,101.39,0,0,0,20.36,65.89,17.5,0.171302299,15.41460244,37.92779195
16/06/2019 10:19,100,0,20.6,66.65,70.43,101.39,0,0,0,20.32,66.51,17.75,0.167545912,9.386545016,30.78383266
16/06/2019 10:20,100,0,20.63,66.65,69.28,101.39,0,0,0,20.44,66.16,18,0.169781857,20.65876878,43.51933275
16/06/2019 10:21,100,0,20.67,66.63,69.4,101.39,0,1,1,20.24,66.1,17.88,0.171625854,15.39200436,36.07843949
16/06/2019 10:22,100,0,20.7,66.63,69.57,101.38,0,0,0,20.35,68.29,18.06,0.147033092,10.97749292,35.39654741
16/06/2019 10:23,100,0,20.77,66.7,71.43,101.39,0,0,1,20.48,66.11,18.19,0.155448136,24.31777865,39.14303151
16/06/2019 10:24,100,0,20.77,66.7,71.43,101.39,0,0,1,20.48,66.11,18.19,0.155448136,24.31777865,39.14303151
16/06/2019 10:25,100,0,20.83,66.75,69.31,101.4,0,1,1,20.52,65.63,18.19,0.149847752,19.53391974,26.69437808
16/06/2019 10:26,100,0,20.86,66.85,67.31,101.39,0,1,2,20.69,64.79,18.25,0.164362979,21.22712665,32.97539137
16/06/2019 10:27,100,0,20.93,66.82,68.2,101.39,0,0,1,20.6,63.74,18.12,0.16859023,24.2497006,31.84375967
16/06/2019 10:28,100,0,20.95,66.74,67.75,101.39,0,0,0,20.67,64.32,18.06,0.144326284,15.5739243,33.50578113
16/06/2019 10:29,100,0,20.99,66.69,71.3,101.4,0,0,0,20.76,66.45,18.5,0.157286872,10.15942089,35.6871432
16/06/2019 10:30,100,0,20.99,66.69,71.3,101.4,0,0,0,20.76,66.45,18.5,0.157286872,10.15942089,35.6871432
16/06/2019 10:31,100,0,21.05,66.69,69.68,101.4,0,0,1,20.63,65.02,18.31,0.144286826,12.5855313,38.67696984
16/06/2019 10:32,100,0,21.15,66.71,65.77,101.4,0,0,0,21.02,66.53,18.81,0.164902236,11.74457736,34.19580985
16/06/2019 10:33,100,0,21.15,66.71,65.77,101.4,0,0,0,21.02,66.53,18.81,0.164902236,11.74457736,34.19580985
16/06/2019 10:34,100,0,21.15,66.71,65.77,101.4,0,0,0,21.02,66.53,18.81,0.164902236,11.74457736,34.19580985
16/06/2019 10:35,100,0,21.18,66.7,68.4,101.4,0,0,0,20.92,65.27,18.81,0.167064526,14.65359327,41.04486812
16/06/2019 10:36,100,0,21.18,66.69,68.07,101.4,0,0,0,21.02,65.88,18.81,0.178470475,13.71038033,34.87512061
16/06/2019 10:37,100,0,21.23,66.72,99.41,101.4,1,1,1,21.03,64.84,19,0.153735666,11.34133279,47.12921256
16/06/2019 10:38,100,0,21.28,66.79,65.61,101.39,0,1,1,21.2,65.5,18.94,0.186414655,17.90356713,50.49122275
16/06/2019 10:39,100,0,21.28,66.77,68.53,101.4,0,0,0,21.22,63.48,18.69,0.175763667,21.76130357,35.69880024
16/06/2019 10:40,100,0,21.34,66.7,65.36,101.41,0,0,0,21.1,64.12,18.69,0.162674183,22.66454413,36.1498307
16/06/2019 10:41,100,0,21.38,66.58,63.72,101.4,0,0,1,21,61.88,18.25,0.150263375,19.33519317,27.53034495
16/06/2019 10:42,100,0,21.35,66.64,67.35,101.4,0,0,0,21.3,63.34,18.25,0.142755862,12.24457334,31.60539556
16/06/2019 10:43,100,0,21.35,66.48,66.53,101.39,0,0,0,21.33,63.36,18.25,0.190597187,27.7209991,39.44551899
16/06/2019 10:44,100,0,21.37,66.33,66.91,101.4,0,0,0,21.29,62.63,18.25,0.149179599,16.15329737,30.37765756
16/06/2019 10:45,100,0,21.34,66.35,67.4,101.4,0,1,1,21.39,62.59,18.25,0.151744359,17.76133574,33.61709392
16/06/2019 10:46,100,0,21.38,66.3,68.29,101.4,0,0,0,21.38,62.49,18.25,0.209300206,39.34547985,46.4035931
16/06/2019 10:47,100,0,21.32,65.95,67.14,101.4,0,1,1,21.09,59.92,17.69,0.100436005,27.13004316,27.29074993
16/06/2019 10:48,100,0,21.32,65.95,67.14,101.4,0,1,1,21.09,59.92,17.69,0.100436005,27.13004316,27.29074993
16/06/2019 10:49,100,0,21.32,65.95,67.14,101.4,0,1,1,21.09,59.92,17.69,0.100436005,27.13004316,27.29074993
16/06/2019 10:50,100,0,21.32,65.95,67.14,101.4,0,1,1,21.09,59.92,17.69,0.100436005,27.13004316,27.29074993
16/06/2019 10:51,100,0,21.32,65.95,67.14,101.4,0,1,1,21.09,59.92,17.69,0.100436005,27.13004316,27.29074993
16/06/2019 10:52,100,0,21.29,65.87,64.38,101.41,0,0,1,21.06,60.03,17.56,0.102024841,19.62459587,25.05026498
16/06/2019 10:53,100,0,21.22,65.93,66.1,101.4,0,0,0,21.45,60.43,17.56,0.103113878,23.63586274,19.8093691
16/06/2019 10:54,100,0,21.21,65.83,69.79,101.4,0,0,1,21.45,61.01,18,0.124063364,21.89166825,25.28997244
16/06/2019 10:55,100,0,21.21,65.83,69.79,101.4,0,0,1,21.45,61.01,18,0.124063364,21.89166825,25.28997244
16/06/2019 10:56,100,0,21.22,65.67,69.7,101.4,0,0,0,21.32,61.99,18.25,0.136342646,16.39199632,33.45762032
16/06/2019 10:57,100,0,21.23,65.83,67.26,101.4,0,0,0,21.45,62.74,18.31,0.124426376,15.08522735,31.72543145
16/06/2019 10:58,100,0,21.18,65.84,67.16,101.4,0,1,1,21.53,63.01,18.44,0.123268946,10.83554537,27.24786701
16/06/2019 10:59,100,0,21.22,65.82,69.11,101.4,0,1,1,21.32,62.48,18.44,0.136342646,15.27293872,43.40491181
16/06/2019 11:00,100,0,21.22,65.85,66.47,101.4,1,1,1,21.43,62.29,18.5,0.132331098,10.02877238,35.6654794
16/06/2019 11:01,100,0,21.23,65.87,64.82,101.4,0,1,1,21.57,62.53,18.69,0.134140898,14.14229825,31.16945865
16/06/2019 11:02,100,0,21.23,65.87,64.82,101.4,0,1,1,21.57,62.53,18.69,0.134140898,14.14229825,31.16945865
16/06/2019 11:03,100,0,21.25,65.9,65.76,101.4,0,1,1,21.42,64.1,18.88,0.134464453,14.25585629,36.57983634
16/06/2019 11:04,100,0,21.27,66,68.87,101.4,0,0,0,21.3,60.83,18.62,0.175166538,14.47746477,28.51604339
16/06/2019 11:05,100,0,21.27,66,68.87,101.4,0,0,0,21.3,60.83,18.62,0.175166538,14.47746477,28.51604339
16/06/2019 11:06,100,0,21.31,65.94,65.92,101.4,0,1,1,21.7,59.56,18.5,0.117776414,22.63615462,28.80385022
16/06/2019 11:07,100,0,21.31,65.94,65.92,101.4,0,1,1,21.7,59.56,18.5,0.117776414,22.63615462,28.80385022
16/06/2019 11:08,100,0,21.34,65.84,67.03,101.4,0,1,1,21.69,61.18,18.75,0.126191457,18.52842019,41.14891284
16/06/2019 11:09,100,0,21.34,66.02,67.04,101.4,0,1,1,21.77,60.81,18.69,0.296912411,25.33486108,23.66373101
16/06/2019 11:10,100,0,21.35,65.93,67.54,101.4,1,1,1,21.67,60.42,18.69,0.190783954,30.47676842,43.12593254
16/06/2019 11:11,100,0,21.35,65.93,67.54,101.4,1,1,1,21.67,60.42,18.69,0.190783954,30.47676842,43.12593254
16/06/2019 11:12,100,0,21.35,65.91,68.43,101.4,0,1,1,21.81,61.45,18.94,0.167177639,14.1819868,36.23129173
16/06/2019 11:13,100,0,21.37,65.85,65.93,101.4,0,0,0,21.76,62.37,19.12,0.137965679,11.65940883,31.09603119
16/06/2019 11:14,100,0,21.42,65.87,68.01,101.4,0,1,1,21.67,60.24,19.25,0.129437523,38.73771727,22.72212543
16/06/2019 11:15,100,0,21.41,65.95,67.14,101.39,0,1,1,21.78,60.37,19.25,0.191225882,20.26159947,31.49922808
16/06/2019 11:16,100,0,21.44,66.03,66.21,101.41,0,0,0,21.69,57.86,19.06,0.156958056,25.06805646,37.97088521
16/06/2019 11:17,100,0,21.44,66.13,69.47,101.4,0,0,0,21.6,59.02,18.94,0.125107682,26.66451196,26.4682435
16/06/2019 11:18,100,0,21.44,66.06,67.5,101.41,0,1,1,21.78,59.64,19.06,0.102535163,9.455190746,31.67933956
16/06/2019 11:19,100,0,21.42,65.93,65.9,101.41,0,1,1,21.96,57.98,19.12,0.128177502,25.59065051,32.78505442
16/06/2019 11:20,100,0,21.45,65.91,67.32,101.41,0,1,1,21.99,59.78,19.25,0.117021454,17.31840262,45.13030209
16/06/2019 11:21,100,0,21.48,65.84,66.55,101.41,0,0,0,21.76,58.14,19,0.137744715,16.74453715,27.36467314
16/06/2019 11:22,100,0,21.46,65.91,64.91,101.42,0,1,2,21.87,58.8,19.25,0.13073174,23.6135485,43.32123125
16/06/2019 11:23,100,0,21.46,65.91,64.91,101.42,0,1,2,21.87,58.8,19.25,0.13073174,23.6135485,43.32123125
16/06/2019 11:24,100,0,21.5,65.86,64.31,101.41,0,0,0,21.93,57.17,19.19,0.135345678,29.60191738,31.03066468
16/06/2019 11:25,100,0,21.48,65.93,66.85,101.42,0,0,0,22.23,59.13,19.25,0.159283439,24.71579946,39.46974365
16/06/2019 11:26,100,0,21.48,65.93,66.85,101.42,0,0,0,22.23,59.13,19.25,0.159283439,24.71579946,39.46974365
16/06/2019 11:27,100,0,21.48,65.93,66.85,101.42,0,0,0,22.23,59.13,19.25,0.159283439,24.71579946,39.46974365
16/06/2019 11:28,100,0,21.49,65.85,66.56,101.41,0,1,1,22.23,57.21,19.5,0.123966035,22.02839204,21.67821446
16/06/2019 11:29,100,0,21.52,65.8,67.79,101.42,0,0,1,22.16,59.55,19.62,0.11992029,14.82421416,39.26916499
16/06/2019 11:30,100,0,21.58,65.86,69.74,101.41,1,2,2,22.3,59.53,19.75,0.155776951,22.55677753,13.45338726
16/06/2019 11:31,100,0,21.53,65.87,66.76,101.41,3,5,5,22.25,56.94,19.62,0.169105812,21.84675594,28.05571348
16/06/2019 11:32,100,0,21.58,65.82,66.76,101.41,14,16,16,22.22,55.51,19.44,0.131557725,31.99963827,30.3540621
16/06/2019 11:33,100,0,21.6,65.84,67.37,101.42,19,21,21,22.17,57.29,19.44,0.118023683,18.48322404,32.47876675
16/06/2019 11:34,100,0,21.65,65.89,65.48,101.42,12,13,15,22.28,57.09,19.5,0.125315493,22.16483199,33.2602375
16/06/2019 11:35,100,0,21.65,65.83,69.52,101.42,12,13,14,22.23,55.81,19.44,0.12012284,31.53933084,27.1404118
16/06/2019 11:36,100,0,21.59,65.85,69.44,101.42,10,10,11,22.34,57.41,19.44,0.133456962,25.90321895,39.67977894
16/06/2019 11:37,100,0,21.59,65.8,68.15,101.43,9,9,10,22.41,55.85,19.44,0.124463204,24.93740794,19.27767209
16/06/2019 11:38,100,0,21.59,65.73,68.18,101.43,5,5,5,22.43,56,19.38,0.115587819,18.99451905,25.02083332
16/06/2019 11:39,100,0,21.6,65.69,64.81,101.42,6,8,8,22.41,56.15,19.44,0.137144956,25.13062691,29.86637633
16/06/2019 11:40,100,0,21.6,65.58,66.05,101.43,3,4,4,22.14,54.22,19.12,0.116926755,29.42578888,11.73027659
16/06/2019 11:41,100,0,21.63,65.5,66.4,101.43,2,3,4,22.18,54.87,19.19,0.104034561,21.8464721,27.90972701
16/06/2019 11:42,100,0,21.6,65.47,67.31,101.43,2,3,3,22.18,54.82,19,0.116892558,22.61355655,17.88298373
16/06/2019 11:43,100,0,21.6,65.52,65.57,101.43,3,4,5,22.16,54.21,19.19,0.11941786,31.2551519,25.10748384
16/06/2019 11:44,100,0,21.59,65.4,66.4,101.42,2,3,3,22.3,56.41,19.38,0.108080305,15.43776818,33.6020802
16/06/2019 11:45,100,0,21.55,65.42,68.5,101.43,3,4,4,22.45,55.95,19.44,0.140112186,25.61904002,30.70293957
16/06/2019 11:46,100,0,21.58,65.46,64.46,101.42,3,3,3,22.44,54.43,19.44,0.13595859,32.87448931,22.81029785
16/06/2019 11:47,100,0,21.56,65.43,65.37,101.43,3,3,5,22.37,55.85,19.56,0.151841689,13.47775665,40.15517128
16/06/2019 11:48,100,0,21.56,65.35,70.09,101.43,4,5,5,22.38,54.87,19.5,0.136100638,21.914834,36.97087426
16/06/2019 11:49,100,0,21.58,65.42,62.8,101.43,4,5,5,22.6,54.49,19.44,0.150105544,22.19901293,28.55883424
16/06/2019 11:50,100,0,21.53,65.44,64.59,101.44,3,4,5,22.47,55.37,19.44,0.136021722,22.35225952,27.05749067
16/06/2019 11:51,100,0,21.53,65.54,67.94,101.43,2,2,3,22.66,53.51,19.19,0.141401142,26.92030139,26.39242945
16/06/2019 11:52,100,0,21.58,65.37,67.57,101.43,2,2,2,22.54,54,19,0.115366855,14.78452562,36.63290602
16/06/2019 11:53,100,0,21.59,65.36,67.42,101.44,2,3,4,22.44,54.84,19.12,0.102151106,25.32935348,24.86598823
16/06/2019 11:54,100,0,21.56,65.43,65.4,101.44,2,3,4,22.67,53.62,19,0.121364447,27.42580496,20.85250702
16/06/2019 11:55,100,0,21.59,65.35,66.38,101.45,1,1,1,22.37,55.15,19.06,0.111400026,15.22195114,28.32967282
16/06/2019 11:56,100,0,21.56,65.36,66.77,101.44,2,2,3,22.63,54.19,19,0.116024485,20.01710909,28.49924139
16/06/2019 11:57,100,0,21.6,65.27,67.77,101.44,2,3,3,22.57,54.09,19.06,0.108188157,24.77257848,32.71333035
16/06/2019 11:58,100,0,21.58,65.32,64.16,101.44,3,4,4,22.6,55.4,19,0.109385045,27.79515243,32.54344288
16/06/2019 11:59,100,0,21.53,65.29,64.86,101.44,1,2,3,22.56,54.94,19.06,0.111400026,31.88579639,32.56010641
16/06/2019 12:00,100,0,21.55,65.22,65.8,101.44,2,4,5,22.3,53.17,18.94,0.116353301,18.98872762,25.73773843
16/06/2019 12:01,100,0,21.53,65.21,68.37,101.44,2,2,3,22.7,52.06,19,0.116392759,22.99999448,27.83217469
16/06/2019 12:02,100,0,21.56,65.18,64.67,101.44,2,3,5,22.61,53.66,19.12,0.114067376,23.21581153,23.11579128
16/06/2019 12:03,100,0,21.59,65.25,67.26,101.44,3,3,4,22.53,55.15,19.19,0.119157438,21.6364465,33.97594097
16/06/2019 12:04,100,0,21.52,65.23,64.74,101.44,3,4,4,22.71,52.96,19.19,0.130721218,23.32386197,26.18864068
16/06/2019 12:05,100,0,21.55,65.3,69.89,101.43,3,3,3,22.8,53.33,19.38,0.156574,15.09709406,32.63837057
16/06/2019 12:06,100,0,21.58,65.35,65.22,101.44,3,3,3,22.75,55.45,19.5,0.177063145,21.43192849,34.85930164
16/06/2019 12:07,100,0,21.55,65.4,64.25,101.44,2,3,3,22.83,52.82,19.44,0.193966887,22.44321949,32.90350805
16/06/2019 12:08,100,0,21.62,65.28,68.68,101.43,2,2,2,22.75,54.88,19.62,0.146449116,19.22742657,38.24005798
16/06/2019 12:09,100,0,21.68,65.31,67.26,101.43,2,2,2,22.75,55.01,19.75,0.124739409,16.45485061,26.14258167
16/06/2019 12:10,100,0,21.66,65.38,65.18,101.43,1,2,2,22.85,55.8,19.81,0.137744715,16.19934502,43.82334852
16/06/2019 12:11,100,0,21.69,65.51,66.71,101.43,1,2,2,22.83,55.34,19.81,0.175513767,9.256464176,33.96806728
16/06/2019 12:12,100,0,21.69,65.45,67.87,101.43,1,2,2,22.94,55.52,19.88,0.143805441,19.51160551,40.79925006
16/06/2019 12:13,100,0,21.74,65.39,62.28,101.44,0,1,1,22.74,52.49,19.81,0.136358429,24.27286634,27.99758742
16/06/2019 12:14,100,0,21.77,65.49,64.33,101.44,1,1,2,22.9,52.87,19.62,0.136034875,21.14224196,25.38071177
16/06/2019 12:15,100,0,21.76,65.45,68.54,101.44,1,1,2,22.83,52.23,19.56,0.128992965,27.42029736,32.62228233
16/06/2019 12:16,100,0,21.74,65.38,66.68,101.43,1,2,2,22.9,53.32,19.62,0.11690045,11.52904415,30.3114809
16/06/2019 12:17,100,0,21.77,65.37,65.82,101.44,0,2,2,23.01,54.98,19.81,0.131562986,8,40.21635858
16/06/2019 12:18,100,0,21.79,65.25,64.74,101.44,0,0,0,22.87,54.24,19.94,0.142361283,21.94322351,35.04696512
16/06/2019 12:19,100,0,21.8,65.32,68.65,101.43,1,2,2,23.01,51.95,19.81,0.160019985,21.46060184,32.8063617
16/06/2019 12:20,100,0,21.81,65.26,65.97,101.44,1,1,1,22.7,51.89,19.62,0.131710295,29.27254229,33.16636661
16/06/2019 12:21,100,0,21.83,65.33,66.43,101.44,0,1,1,22.88,53.39,19.56,0.135540337,21.09676197,36.19787278
16/06/2019 12:22,100,0,21.8,65.29,64.29,101.43,1,1,1,22.98,51.05,19.38,0.115679887,24.57385191,28.80922201
16/06/2019 12:23,100,0,21.81,65.16,67.1,101.43,1,1,2,22.98,52.77,19.5,0.115935048,18.48322404,35.11193642
16/06/2019 12:24,100,0,21.74,65.2,65.94,101.43,0,1,2,23.05,52.24,19.44,0.146412289,24.3409444,38.54052233
16/06/2019 12:25,100,0,21.77,65.09,63.28,101.43,0,1,1,23.04,52.18,19.44,0.121246074,22.75578793,33.60539651
16/06/2019 12:26,100,0,21.8,65,64.63,101.44,1,1,3,22.85,51.77,19.31,0.106912353,23.92611695,32.38852294
16/06/2019 12:27,100,0,21.8,64.95,69.2,101.44,1,2,2,22.84,52.63,19.5,0.106225787,19.56259309,32.02697632
16/06/2019 12:28,100,0,21.81,65.03,66.19,101.46,1,1,3,22.78,51.54,19.62,0.127277863,29.39739937,35.00070697
16/06/2019 12:29,100,0,21.81,65.11,68.74,101.45,1,2,3,22.84,51.93,19.56,0.134143529,25.2783659,28.75453149
16/06/2019 12:30,100,0,21.79,65.21,66.33,101.44,1,1,1,23.04,53.61,19.75,0.110310989,16.00033462,24.72797629
16/06/2019 12:31,100,0,21.81,65.16,65.35,101.44,0,0,1,23.04,54.69,19.81,0.130508146,25.76706284,42.00286844
16/06/2019 12:32,100,0,21.84,65.12,64.31,101.44,0,2,2,23.02,53.14,19.75,0.126517642,15.29031303,42.16347755
16/06/2019 12:33,100,0,21.89,65.2,66.66,101.46,1,1,2,23.12,52.06,19.62,0.202555545,19.2048285,30.53375369
16/06/2019 12:34,100,0,21.95,65.14,65.23,101.46,1,2,2,23,52.93,19.62,0.153385806,21.57966748,30.41874827
16/06/2019 12:35,100,0,21.93,65.16,60.99,101.46,1,3,4,23.17,53.12,19.69,0.488380301,12.11420866,33.40462507
16/06/2019 12:36,100,0,22,65.08,64.46,101.46,1,1,1,23.08,50.27,19.56,0.249520906,23.6080409,38.55546363
16/06/2019 12:37,100,0,22.01,65.05,62.04,101.45,0,1,1,23.1,50.86,19.25,0.157373679,24.64772141,31.55997841
16/06/2019 12:38,100,0,22.04,64.98,62.84,101.46,1,1,2,23.11,51.18,19.31,0.149826708,15.97773654,35.07391605
16/06/2019 12:39,100,0,22.1,65.02,62.74,101.45,1,2,2,23.15,52.67,19.44,0.134840618,13.90967457,40.0298728
16/06/2019 12:40,100,0,22.1,64.94,64.01,101.46,1,1,2,23.14,50.76,19.38,0.120138624,20.74450498,34.189528
16/06/2019 12:41,100,0,22.16,64.9,64.18,101.46,1,1,1,22.97,51.92,19.25,0.129058728,23.39773146,30.2665345
16/06/2019 12:42,100,0,22.07,65.01,66.85,101.46,1,2,2,23.18,50.94,19.25,0.120683142,21.93192447,24.82248221
16/06/2019 12:43,100,0,22.17,64.87,66,101.46,1,2,2,23.07,51.98,19.38,0.100606989,17.5400111,28.66757974
16/06/2019 12:44,100,0,22.16,64.9,65.78,101.46,1,1,2,23.15,51.35,19.5,0.117902679,22.00579396,35.1602257
16/06/2019 12:45,100,0,22.23,64.86,64.07,101.46,0,1,1,23.17,52.07,19.75,0.124223826,18.01740901,32.94541095
16/06/2019 12:46,100,0,22.25,64.91,65.37,101.47,0,1,1,23.18,51.43,19.62,0.139062607,23.93769982,26.17098622
16/06/2019 12:47,100,0,22.25,65.02,66.29,101.47,0,1,1,23.22,51.96,19.44,0.125841598,21.08546294,26.33919115
16/06/2019 12:48,100,0,22.25,65,67.08,101.47,0,1,2,23.19,54.32,19.56,0.119407338,37.24380461,29.2035485
16/06/2019 12:49,100,0,22.34,64.91,65.21,101.47,0,1,1,23.05,52.06,19.56,0.115508903,15.42096155,39.37962363
16/06/2019 12:50,100,0,22.37,64.8,66.77,101.46,0,1,1,23.17,51.5,19.5,0.112120789,23.63063898,36.27871569
16/06/2019 12:51,100,0,22.42,64.79,64.91,101.46,1,2,4,23.02,52.14,19.62,0.110174202,15.88677658,42.26238503
16/06/2019 12:52,100,0,22.44,64.75,63.12,101.46,0,1,2,23.05,52.41,19.69,0.133717384,22.471609,26.79448059
16/06/2019 12:53,100,0,22.45,64.77,67.14,101.47,1,1,1,23.08,51.86,19.62,0.129500656,20.77289449,32.88799745
16/06/2019 12:54,100,0,22.45,64.83,64.2,101.47,0,1,1,22.98,51.96,19.5,0.121011957,22.15353295,34.94844195
16/06/2019 12:55,100,0,22.48,64.67,66.19,101.47,0,1,1,22.95,50.64,19.19,0.121085612,17.56289301,37.36706032
16/06/2019 12:56,100,0,22.54,64.62,62.56,101.47,1,1,1,23.01,51.16,19.25,0.128598386,17.35258357,33.08168149
16/06/2019 12:57,100,0,22.47,64.67,63.52,101.46,1,3,3,23.21,51.05,19.19,0.127514611,17.58549108,35.61616841
16/06/2019 12:58,100,0,22.52,64.55,63.75,101.46,0,1,1,23.08,50.71,18.94,0.114872316,21.54548653,27.40487579
16/06/2019 12:59,100,0,22.54,64.53,65.22,101.47,0,0,0,23.17,52.03,19.06,0.116971474,18.4774326,44.54377426
16/06/2019 13:00,100,0,22.47,64.58,65.61,101.47,1,1,1,23.14,53.63,19,0.125028766,25.2838735,24.49284446
16/06/2019 13:01,100,0,22.5,64.42,61.95,101.47,0,0,1,23.19,52,18.94,0.103437432,13.55162614,31.29510132
16/06/2019 13:02,100,0,22.55,64.3,62.66,101.47,0,1,1,22.87,51.41,18.75,0.101054178,22.51129754,26.53710307
16/06/2019 13:03,100,0,22.51,64.39,63.1,101.47,2,2,3,22.98,52.71,18.75,0.128319551,19.31838654,42.39395284
16/06/2019 13:04,100,0,22.51,64.38,62.51,101.48,0,1,1,23.21,53.81,18.75,0.124852521,18.61387255,39.03796271
16/06/2019 13:05,100,0,22.48,64.33,65.53,101.48,1,1,2,22.81,51.82,18.69,0.10126462,15.70485664,30.97898667
16/06/2019 13:06,100,0,22.5,64.31,62.96,101.49,0,0,1,22.98,53.26,18.69,0.156516128,25.89742752,27.47634402
16/06/2019 13:07,100,0,22.5,64.31,62.96,101.49,0,0,1,22.98,53.26,18.69,0.156516128,25.89742752,27.47634402
16/06/2019 13:08,100,0,22.5,64.12,63.72,101.49,0,1,1,22.77,51.24,18.56,0.119830852,20.44323557,29.37426907
16/06/2019 13:09,100,0,22.5,64.08,64.13,101.49,1,1,1,22.84,51.93,18.62,0.110189985,17.71034816,29.59772439
16/06/2019 13:10,100,0,22.47,64.13,62.82,101.49,0,1,1,23.01,51.52,18.56,0.118389326,16.45485061,30.86503313
16/06/2019 13:11,100,0,22.45,64.15,61.17,101.49,1,2,2,22.77,51.11,18.44,0.116006072,19.73872159,29.2857124
16/06/2019 13:12,100,0,22.47,64.05,64.8,101.49,1,1,1,22.91,51.35,18.38,0.110268901,16.52292867,30.57731788
16/06/2019 13:13,100,0,22.47,64.03,63.32,101.5,1,2,2,23.05,51.09,18.31,0.113304524,18.41486215,28.26302916
16/06/2019 13:14,100,0,22.42,64.04,62.18,101.49,0,1,2,23.01,50.76,18.19,0.11092127,20.67614309,28.48045158
16/06/2019 13:15,100,0,22.48,64.01,63.17,101.5,0,1,1,22.9,51.25,18.19,0.110382013,18.72163915,27.42859668
16/06/2019 13:16,100,0,22.44,64.06,63.97,101.49,0,1,1,22.87,53.55,18.38,0.150176568,22.11356057,38.27706044
16/06/2019 13:17,100,0,22.41,64.02,64.11,101.5,0,1,1,22.91,52.11,18.38,0.140564636,13.7219632,35.29389575
16/06/2019 13:18,100,0,22.42,64.14,63.81,101.5,0,1,1,23.01,53.14,18.44,0.137676322,14.14808969,44.13585413
16/06/2019 13:19,100,0,22.42,64.03,62.46,101.49,1,1,1,22.7,52.37,18.44,0.131326239,16.56840865,29.60037001
16/06/2019 13:20,100,0,22.38,64.21,64.13,101.5,1,1,1,23.02,53.71,18.5,0.114446171,20.73292211,25.99686728
16/06/2019 13:21,100,0,22.38,64.07,63.81,101.5,1,1,3,22.61,51.56,18.44,0.113872717,20.65905261,26.32931109
16/06/2019 13:22,100,0,22.35,64.05,63.85,101.49,1,1,2,22.84,51.69,18.38,0.117124044,12.13680674,34.00922034
16/06/2019 13:23,100,0,22.4,63.99,65.01,101.49,1,2,3,22.61,51.31,18.31,0.122792821,16.58549913,26.07346146
16/06/2019 13:24,100,0,22.41,64.03,64.2,101.5,1,1,1,22.94,52.04,18.31,0.117447598,18.28421363,37.61699753
16/06/2019 13:25,100,0,22.38,64.05,63.85,101.49,0,0,1,22.88,51.84,18.31,0.117918462,17.02292465,25.80109924
16/06/2019 13:26,100,0,22.35,64.05,62.57,101.49,0,0,0,22.94,52.76,18.31,0.113912175,31.76093931,36.73703409
16/06/2019 13:27,100,0,22.35,64.07,62.6,101.49,0,0,0,22.92,52.08,18.25,0.117487056,19.2103361,30.22315378
16/06/2019 13:28,100,0,22.37,63.99,63.34,101.5,0,1,1,22.75,52.44,18.19,0.129692684,10.28456181,37.04816475
16/06/2019 13:29,100,0,22.35,64.03,63.62,101.5,2,3,3,22.53,52.64,18.19,0.125907361,11.86971827,36.59706636
16/06/2019 13:30,100,0,22.37,64.04,63.67,101.5,2,2,2,22.8,52.5,18.25,0.12001762,15.26163969,34.65696016
16/06/2019 13:31,100,0,22.37,63.96,63.93,101.5,1,1,2,22.68,52.16,18.19,0.119478362,18.72163915,30.58188383
16/06/2019 13:32,100,0,22.34,64.05,65.34,101.5,1,1,2,22.81,52.83,18.25,0.117968442,16.10810122,28.15466771
16/06/2019 13:33,100,0,22.32,64.03,65.59,101.5,1,2,2,22.7,52.24,18.31,0.115511533,18.79550865,32.37704264
16/06/2019 13:34,100,0,22.38,64.07,62.92,101.5,2,2,2,22.66,52.52,18.5,0.135229935,21.20452858,31.85949051
16/06/2019 13:35,100,0,22.35,64.09,67.26,101.5,1,1,1,22.6,52.7,18.62,0.129816318,13.81843077,30.37594144
16/06/2019 13:36,100,0,22.4,64.22,65.38,101.5,1,1,2,22.58,52.78,18.56,0.12776188,32.30641528,32.44503222
16/06/2019 13:37,100,0,22.35,64.22,66.79,101.49,2,3,4,22.71,52.68,18.62,0.130145134,16.23903357,34.74877714
16/06/2019 13:38,100,0,22.37,64.22,66.52,101.5,1,2,2,22.5,52.79,18.62,0.13596122,18.23873365,33.50876599
16/06/2019 13:39,100,0,22.4,64.36,66.84,101.5,2,3,3,22.67,53.66,18.75,0.165246835,19.22742657,34.93163845
16/06/2019 13:40,100,0,22.4,64.35,67.73,101.5,2,2,2,22.68,53.2,18.75,0.147701245,21.40904658,33.71729918
16/06/2019 13:41,100,0,22.41,64.27,65.35,101.5,1,2,3,22.38,53.02,18.56,0.122858585,23.16454011,19.92324854
16/06/2019 13:42,100,0,22.45,64.32,65.4,101.5,1,2,3,22.51,53.75,18.56,0.129503286,20.06258907,32.09883256
16/06/2019 13:43,100,0,22.37,64.48,65.8,101.5,1,2,2,22.73,54.35,18.62,0.131920737,22.62485558,24.06826073
16/06/2019 13:44,100,0,22.4,64.4,66.54,101.5,2,4,5,22.75,53.21,18.56,0.136726703,11.65390123,32.5403153
16/06/2019 13:45,100,0,22.45,64.35,67.26,101.5,2,2,2,22.66,53.81,18.69,0.124452682,12.77875027,35.5506074
16/06/2019 13:46,100,0,22.41,64.37,65.8,101.5,2,3,5,22.75,53.53,18.81,0.156229401,10.84712824,37.64580747
16/06/2019 13:47,100,0,22.44,64.26,65.22,101.5,3,4,4,22.49,52.85,18.75,0.127698747,10.81873873,35.77950044
16/06/2019 13:48,100,0,22.45,64.28,66.51,101.5,2,3,3,22.44,52.87,18.75,0.137957788,11.12551574,39.75256487
16/06/2019 13:49,100,0,22.47,64.38,66.94,101.51,3,3,3,22.61,53.64,18.94,0.148285222,13.59131469,27.60675415
16/06/2019 13:50,100,0,22.51,64.3,66.86,101.5,4,5,5,22.54,53.52,19.06,0.152870223,11.08003576,35.36972416
16/06/2019 13:51,100,0,22.51,64.34,66.49,101.5,3,3,3,22.66,53.01,19.06,0.15818125,17.44905113,25.16209101
16/06/2019 13:52,100,0,22.44,64.42,65.88,101.5,3,4,4,22.33,52.72,19,0.143484517,13.84131268,23.71044059
16/06/2019 13:53,100,0,22.51,64.4,65.76,101.49,2,3,4,22.28,53.81,19.06,0.127125293,9.824538212,37.71251536
16/06/2019 13:54,100,0,22.57,64.4,67.22,101.49,2,3,3,22.51,53.15,19.06,0.133588489,13.85261172,29.60226299
16/06/2019 13:55,100,0,22.52,64.39,63.08,101.49,3,3,3,22.66,52.89,19,0.122971697,19.2103361,31.23736119
16/06/2019 13:56,100,0,22.52,64.57,65.61,101.5,3,4,4,22.7,53.15,19.12,0.134672264,18.15356512,35.57306555
16/06/2019 13:57,100,0,22.54,64.41,66.33,101.49,2,3,3,22.63,53.3,19.06,0.133769995,10.54035123,34.24265846
16/06/2019 13:58,100,0,22.55,64.4,64.94,101.5,2,3,3,22.56,53.36,19.19,0.128890374,13.46066618,30.22133334
16/06/2019 13:59,100,0,22.58,64.52,65.18,101.49,1,2,2,22.74,53.64,19.12,0.128895635,15.44355962,44.05785611
16/06/2019 14:00,100,0,22.61,64.44,65.54,101.5,1,2,3,22.73,52.6,19.12,0.135648188,16.5003306,39.26638265
16/06/2019 14:01,100,0,22.64,64.45,68.64,101.5,2,3,3,22.74,52.43,19.06,0.147598655,19.01160953,31.4333257
16/06/2019 14:02,100,0,22.67,64.38,62.87,101.5,2,3,4,22.49,53.5,19.06,0.54971621,25.96578941,36.64856426
16/06/2019 14:03,100,0,22.62,64.48,69.02,101.49,2,3,5,22.75,53.4,19.31,0.266661395,13.98905167,37.71233032
16/06/2019 14:04,100,0,22.68,64.52,66.94,101.5,1,3,3,22.61,53.74,19.44,0.158154944,14.98325219,31.08903813
16/06/2019 14:05,100,0,22.72,64.43,68.01,101.51,1,1,1,22.64,53.37,19.56,0.151084098,8.460990225,39.37585708
16/06/2019 14:06,100,0,22.72,64.57,64.05,101.51,2,2,3,22.4,51.82,19.06,0.144007991,22.77838601,21.91510367
16/06/2019 14:07,100,0,22.76,64.55,68.09,101.49,2,3,4,22.53,51.77,18.94,0.112952034,15.92646512,29.25127697
16/06/2019 14:08,100,0,22.74,64.44,64.65,101.49,2,2,3,22.57,52.58,19.12,0.12570218,12.18228672,34.0813193
16/06/2019 14:09,100,0,22.78,64.38,66.74,101.49,2,2,2,22.6,52.89,19.31,0.156508237,10.90390726,33.7738107
16/06/2019 14:10,100,0,22.76,64.48,69.31,101.49,1,2,4,22.74,53.4,19.5,0.142066665,11.58582317,42.68586744
16/06/2019 14:11,100,0,22.76,64.45,66.68,101.5,1,2,2,22.75,52.99,19.62,0.143581846,9.608721169,33.1210964
16/06/2019 14:12,100,0,22.81,64.53,65.24,101.5,2,2,3,22.7,53.58,19.69,0.141527407,12.05742964,35.15209255
16/06/2019 14:13,100,0,22.85,64.5,65.62,101.5,1,2,2,22.74,52.9,19.56,0.150084499,14.49483908,38.32699718
16/06/2019 14:14,100,0,22.85,64.55,66.69,101.5,1,2,2,22.71,53.35,19.56,0.164923281,13.50614616,34.27976693
16/06/2019 14:15,100,0,22.85,64.59,66.34,101.5,1,2,2,22.94,51.99,19.56,0.144234216,18.08548706,37.68733861
16/06/2019 14:16,100,0,22.89,64.56,65.6,101.51,2,2,3,22.92,51.27,19.38,0.141272247,19.95482247,31.35510875
16/06/2019 14:17,100,0,22.89,64.62,66.73,101.51,1,1,3,22.94,52.76,19.56,0.130910616,10.75066068,34.60031249
16/06/2019 14:18,100,0,22.91,64.57,66.18,101.51,1,2,2,22.91,52.17,19.44,0.137697366,11.27904617,28.95763533
16/06/2019 14:19,100,0,22.93,64.49,67.38,101.5,2,3,3,22.81,51.19,19.25,0.136902948,21.05128199,27.87849539
16/06/2019 14:20,100,0,22.93,64.64,66.29,101.5,1,3,3,22.75,52.73,19.44,0.166575249,20.56837648,30.59778199
16/06/2019 14:21,100,0,22.95,64.55,67.4,101.5,1,2,2,22.87,51.09,19.38,0.130395033,14.60839712,39.02640051
16/06/2019 14:22,100,0,22.96,64.56,66.17,101.51,1,2,2,22.98,53.07,19.69,0.134446039,28.0851228,49.88636829
16/06/2019 14:23,100,0,22.93,64.6,63.12,101.5,1,2,3,23.05,53.74,19.69,0.122456115,15.81869852,37.07309205
16/06/2019 14:24,100,0,22.98,64.64,61.53,101.5,0,1,1,23.04,51.59,19.62,0.210386612,14.14837353,39.51225643
16/06/2019 14:25,100,0,22.98,64.56,64.69,101.5,2,3,9,22.91,52.13,19.5,0.198504539,17.77871005,35.60210705
16/06/2019 14:26,100,0,23.02,64.53,62.95,101.51,1,2,2,23.02,51.71,19.5,0.131052664,18.45483453,40.11678863
16/06/2019 14:27,100,0,22.98,64.59,64.74,101.51,1,2,4,23.05,53.08,19.44,0.117439707,12.5006466,45.80316054
16/06/2019 14:28,100,0,23.01,64.54,64.46,101.51,2,2,2,22.87,53.34,19.38,0.145925642,24.92610891,30.44028841
16/06/2019 14:29,100,0,22.99,64.53,64.52,101.52,2,4,4,23.1,50.64,19.19,0.117502839,14.4493591,35.39384399
16/06/2019 14:30,100,0,23.03,64.44,63.54,101.52,2,3,4,23.02,52.57,19.06,0.116679486,17.23323409,26.88913154
16/06/2019 14:31,100,0,22.99,64.39,64.17,101.51,3,5,6,23.15,50.53,19.12,0.121661697,15.6651681,28.31670016
16/06/2019 14:32,100,0,23.01,64.37,66.34,101.5,2,3,3,22.88,51.63,19.12,0.129537483,17.02292465,27.60695998
16/06/2019 14:33,100,0,22.98,64.36,67.46,101.51,2,3,4,23.12,50.85,19.25,0.206664422,16.47194109,26.64832427
16/06/2019 14:34,100,0,23.02,64.34,64.73,101.5,3,3,3,22.88,50.85,19.25,0.171352279,14.01193358,40.42964373
16/06/2019 14:35,100,0,23.01,64.43,67.92,101.51,3,5,6,23.08,52.08,19.31,0.153948738,17.58549108,35.11941324
16/06/2019 14:36,100,0,22.98,64.42,64.43,101.51,2,4,5,23,49.96,19.12,0.144234216,19.63095498,29.65231048
16/06/2019 14:37,100,0,23.02,64.46,63.58,101.52,2,4,4,23.11,52,19.12,0.144881325,17.77871005,32.85212583
16/06/2019 14:38,100,0,23.01,64.41,63.08,101.51,1,2,2,22.77,50.27,19,0.132533649,15.33000158,32.37307833
16/06/2019 14:39,100,0,23.01,64.29,66.51,101.51,2,3,3,22.84,50.7,18.88,0.113933219,12.1255077,36.30791818
16/06/2019 14:40,100,0,23.01,64.32,66.79,101.52,2,3,3,23.07,52.67,19,0.108951009,22.79547648,28.9001767
16/06/2019 14:41,100,0,23.02,64.24,63.52,101.52,4,5,5,22.91,50.76,18.88,0.100286065,17.51162159,30.10661891
16/06/2019 14:42,100,0,23.05,64.19,65.88,101.51,2,4,6,22.94,50.72,18.88,0.095627409,21.55678557,32.66672939
16/06/2019 14:43,100,0,23.03,64.25,65.04,101.51,2,3,3,23,50.14,18.94,0.109240366,15.92646512,35.02318334
16/06/2019 14:44,100,0,23.05,64.25,64.62,101.51,2,2,2,23.1,52.51,19.06,0.110471451,18.96033811,24.22534747
16/06/2019 14:45,100,0,23.03,64.26,65.34,101.52,2,3,3,23.04,51.11,19.19,0.106033758,14.00614214,33.64768053
16/06/2019 14:46,100,0,23.02,64.29,64.95,101.52,2,2,3,22.94,51.29,19.25,0.121338142,13.72775464,28.64195618
16/06/2019 14:47,100,0,23.05,64.35,66.52,101.51,2,3,3,23,52.44,19.5,0.128964029,10.62001216,46.40895582
16/06/2019 14:48,100,0,23.05,64.31,64.23,101.51,1,2,2,23.07,50.55,19.5,0.125712702,12.86999407,41.50777182
16/06/2019 14:49,100,0,23.07,64.4,63.98,101.52,2,4,4,23.12,52.77,19.62,0.13585863,10.33032563,40.97797564
16/06/2019 14:50,100,0,23.06,64.46,66.04,101.52,2,4,4,23.15,52.32,19.56,0.169474086,14.26193156,39.47513484
16/06/2019 14:51,100,0,23.09,64.48,66.68,101.52,2,3,3,22.9,51.39,19.38,0.214608602,16.43804398,33.2874324
16/06/2019 14:52,100,0,23.09,64.36,64.72,101.53,2,3,5,23.02,49.97,19.19,0.146328112,14.18806207,37.85539741
16/06/2019 14:53,100,0,23.12,64.38,64.02,101.53,2,3,3,23.14,51.88,19.25,0.139751804,13.90967457,41.76298137
16/06/2019 14:54,100,0,23.09,64.44,66.47,101.52,1,2,2,23.1,50.03,19.12,0.13942825,19.687734,30.05888126
16/06/2019 14:55,100,0,23.12,64.26,64.43,101.54,1,2,3,23.12,50.53,19.06,0.127869731,19.75581206,29.88531234
16/06/2019 14:56,100,0,23.12,64.32,64.75,101.53,1,4,4,23.11,50.01,19.06,0.109995326,16.52872011,30.22580596
16/06/2019 14:57,100,0,23.13,64.27,66.12,101.54,2,3,3,23.14,52.16,19,0.105194621,16.23903357,33.81961518
16/06/2019 14:58,100,0,23.09,64.17,64.79,101.53,2,3,4,23.14,50.4,19,0.098255301,14.88678462,29.09832854
16/06/2019 14:59,100,0,23.15,64.19,66.24,101.53,2,3,3,23.12,50.39,18.94,0.105228818,19.75581206,29.24530998
16/06/2019 15:00,100,0,23.13,64.14,67.1,101.55,2,4,4,22.91,50.83,18.81,0.120827821,19.27290655,32.25949475
16/06/2019 15:01,100,0,23.12,64.12,68.26,101.54,2,2,3,22.85,50.42,18.81,0.102340504,18.64226206,37.09909505
16/06/2019 15:02,100,0,23.12,64.08,67.53,101.54,2,3,3,22.64,50.74,18.81,0.111186953,17.02292465,31.0030902
16/06/2019 15:03,100,0,23.07,64.2,64.7,101.53,3,4,4,23.04,51.86,18.88,0.133935718,15.17647116,33.75179774
16/06/2019 15:04,100,0,23.12,64.08,65.4,101.54,1,4,4,22.92,50.44,18.88,0.120180712,15.22195114,34.19810176
16/06/2019 15:05,100,0,23.12,64.03,64.19,101.53,3,4,5,23.07,51.82,18.88,0.1279618,12.62550368,46.42758313
16/06/2019 15:06,100,0,23.13,63.97,64.42,101.54,1,3,3,22.66,50.72,18.75,0.176647522,17.40357115,31.3586536
16/06/2019 15:07,100,0,23.12,63.94,64.38,101.54,2,3,3,22.64,50.85,18.62,0.138226101,9.983576235,37.10441707
16/06/2019 15:08,100,0,23.06,63.97,65.02,101.54,1,3,3,22.9,51.81,18.69,0.130071479,15.22195114,26.03853402
16/06/2019 15:09,100,0,23.07,63.97,66.64,101.54,2,3,3,23.05,51.38,18.75,0.126933265,14.67647518,32.67454596
16/06/2019 15:10,100,0,23.03,63.94,64.13,101.53,2,3,4,22.97,51.01,18.75,0.118954888,16.16516408,35.51096251
16/06/2019 15:11,100,0,23.07,63.91,64.6,101.53,1,2,2,22.98,51.2,18.75,0.121622239,8.926805257,35.7735495
16/06/2019 15:12,100,0,23.06,63.9,64.76,101.54,2,3,3,23.01,51.66,18.88,0.120793624,12.35841522,25.80525352
16/06/2019 15:13,100,0,23.09,63.92,64.11,101.54,2,4,4,23.01,51.13,18.88,0.125344429,14.82421416,32.18200639
16/06/2019 15:14,100,0,23.06,63.92,64.7,101.54,1,2,3,22.88,51.47,18.75,0.143331946,11.52325272,33.11233733
16/06/2019 15:15,100,0,23.11,63.95,64.19,101.54,2,3,3,22.75,52.63,18.75,0.134122485,21.57966748,31.72211529
16/06/2019 15:16,100,0,23.05,64,68.69,101.53,1,3,3,22.91,50.86,18.88,0.131920737,12.60841321,37.84383683
16/06/2019 15:17,100,0,23.11,63.9,66.98,101.54,2,3,3,22.51,51.31,18.75,0.13661359,17.33549309,32.99072192
16/06/2019 15:18,100,0,23.09,63.98,64.68,101.53,0,1,1,22.9,51.82,18.81,0.123176878,18.2784222,24.6012122
16/06/2019 15:19,100,0,23.11,63.84,67.33,101.53,1,2,4,22.71,51.84,18.81,0.129429631,9.852927722,39.47348796
16/06/2019 15:20,100,0,23.12,63.9,66.23,101.53,1,2,2,22.84,52.1,19,0.130621258,8,36.75895331
16/06/2019 15:21,100,0,23.09,63.86,65.12,101.53,1,2,2,22.75,52.01,19.06,0.120367479,12.06872868,32.58145076
16/06/2019 15:22,100,0,23.13,63.96,65.86,101.53,2,2,3,22.56,52.33,19.12,0.132936119,14.91517413,26.33215195
16/06/2019 15:23,100,0,23.11,64.02,64.36,101.53,2,2,2,22.94,52.26,19.12,0.137089715,12.36420665,34.30270154
16/06/2019 15:24,100,0,23.12,63.9,66.34,101.53,1,2,3,22.67,51.82,19.12,0.143013653,13.18227868,32.71755062
16/06/2019 15:25,100,0,23.15,63.98,65.01,101.53,0,2,3,22.74,52.29,19.19,0.12715949,12.55742562,35.96354703
16/06/2019 15:26,100,0,23.13,63.96,65.4,101.53,1,2,2,22.75,51.29,19,0.130626519,12.36420665,36.99755435
16/06/2019 15:27,100,0,23.19,63.97,64.68,101.53,1,2,3,22.83,51.48,19.12,0.110981772,16.11968409,32.54830037
16/06/2019 15:28,100,0,23.16,63.98,66.32,101.53,1,2,2,22.98,52.45,19.25,0.118063141,8.466781662,44.38106041
16/06/2019 15:29,100,0,23.16,63.95,66.69,101.53,1,2,2,22.98,51.97,19.31,0.125717963,12.33581714,41.47306912
16/06/2019 15:30,100,0,23.22,63.99,67.23,101.54,0,2,2,23,52.67,19.38,0.132720416,11.10870911,41.54070034
16/06/2019 15:31,100,0,23.21,64.05,64.41,101.54,1,2,2,22.78,51.8,19.25,0.133554292,18.60836495,36.39979772
16/06/2019 15:32,100,0,23.21,64.14,62.14,101.54,1,2,2,23.05,53.3,19.31,0.127448847,8,42.21259922
16/06/2019 15:33,100,0,23.19,64.1,66.14,101.54,0,0,1,23.08,53.11,19.31,0.125065594,9.813239175,38.95028118
16/06/2019 15:34,100,0,23.19,64.05,63.93,101.54,0,0,0,23.12,50.86,19.25,0.126512381,17.77871005,34.56761065
16/06/2019 15:35,100,0,23.22,64,66.36,101.53,1,2,2,23.08,51.29,19.31,0.132073307,15.06291312,37.96256052
16/06/2019 15:36,100,0,23.23,64.02,64.45,101.54,1,2,3,23.12,51.78,19.25,0.139336182,15.13678261,30.94359881
16/06/2019 15:37,100,0,23.23,64.06,65.77,101.54,1,1,2,23.11,51.95,19.5,0.141498472,16.8754695,43.01000762
16/06/2019 15:38,100,0,23.27,64.01,66.87,101.54,1,2,2,23.01,52.48,19.5,0.154895726,10.16549617,39.52963551
16/06/2019 15:39,100,0,23.29,64.06,64.43,101.54,1,2,2,23.15,51.78,19.44,0.15958858,14.30162011,30.58213149
16/06/2019 15:40,100,0,23.29,64.05,64.89,101.54,0,0,1,23.12,51.11,19.31,0.170710432,15.98903558,31.48066306
16/06/2019 15:41,100,0,23.34,64.04,62.16,101.54,1,2,2,23.12,52.53,19.44,0.156700265,13.17097964,33.32412595
16/06/2019 15:42,100,0,23.32,64.16,65.79,101.55,1,1,1,23.18,51.92,19.38,0.18392618,13.70515657,42.58240175
16/06/2019 15:43,100,0,23.33,64.1,63.69,101.54,1,2,2,23.21,51.04,19.19,0.153522593,21.7387055,30.81030696
16/06/2019 15:44,100,0,23.36,63.97,65.49,101.54,2,3,4,22.85,51.4,18.94,0.151247191,17.01162561,26.66199476
16/06/2019 15:45,100,0,23.34,64.03,64.45,101.54,1,2,2,23.14,51.65,19.06,0.144386786,19.28999703,43.18417779
16/06/2019 15:46,100,0,23.34,64.03,64.32,101.54,2,2,2,23.15,51.17,18.88,0.136550458,16.7048486,33.67471287
16/06/2019 15:47,100,0,23.34,63.99,65.61,101.54,1,1,2,23.04,51.63,18.88,0.128532623,12.4038952,31.54699775
16/06/2019 15:48,100,0,23.33,63.87,64.72,101.54,1,2,3,23.11,51.2,18.81,0.142616444,11.83582116,33.55375896
16/06/2019 15:49,100,0,23.34,63.82,64.31,101.54,1,1,2,22.81,51.67,18.81,0.133877846,9.921005778,30.19049226
16/06/2019 15:50,100,0,23.36,63.8,66.45,101.54,1,2,3,23.01,51.21,18.88,0.136226903,13.26744721,27.19010723
16/06/2019 15:51,100,0,23.37,63.84,63.72,101.53,1,1,1,23.11,51.8,19.06,0.245704017,17.73873767,36.78590726
16/06/2019 15:52,100,0,23.33,63.78,63.88,101.53,1,1,1,23,50.81,18.88,0.184749534,17.52871206,26.92133314
16/06/2019 15:53,100,0,23.36,63.84,65.63,101.53,1,2,2,23.04,52.09,19.06,0.166370068,18.96033811,35.32794156
16/06/2019 15:54,100,0,23.32,63.81,64.08,101.53,1,2,2,23.15,50.15,19,0.214869024,14.2732306,39.11099449
16/06/2019 15:55,100,0,23.32,63.87,64.54,101.53,1,2,3,23.12,52.53,19.25,0.160916994,14.1709716,41.32676946
16/06/2019 15:56,100,0,23.34,63.77,63.31,101.53,1,1,2,22.7,50.47,19.19,0.149692551,13.1596806,39.08596763
16/06/2019 15:57,100,0,23.34,63.81,63.16,101.52,1,2,2,23.12,51.81,19.31,0.134848509,14.03453165,32.00678435
16/06/2019 15:58,100,0,23.33,63.92,66.55,101.53,0,1,1,23.15,53.69,19.5,0.13278881,13.96645359,35.69329505
16/06/2019 15:59,100,0,23.32,63.81,64.77,101.53,1,1,1,22.98,51.34,19.44,0.143910661,13.46645761,36.41923878
16/06/2019 16:00,100,0,23.32,63.79,65.11,101.53,1,2,3,22.66,50.85,19.25,0.120730491,15.06291312,34.63959056
16/06/2019 16:01,100,0,23.3,63.71,63.83,101.53,2,3,3,22.94,50.91,19.25,0.110981772,17.84678811,30.85199909
16/06/2019 16:02,100,0,23.32,63.75,63.51,101.52,1,1,1,22.81,50.24,19.19,0.111305327,12.06872868,41.50664428
16/06/2019 16:03,100,0,23.32,63.67,65.66,101.52,1,1,1,22.85,50.11,19.12,0.114193641,15.13099117,31.18977629
16/06/2019 16:04,100,0,23.3,63.75,61.63,101.51,1,2,2,23.07,51.89,19.31,0.118960149,12.4038952,28.67713165
16/06/2019 16:05,100,0,23.27,63.7,62.18,101.52,1,2,3,23.12,50.52,19.31,0.134961622,11.21647571,31.59128264
16/06/2019 16:06,100,0,23.27,63.61,65.39,101.51,1,3,4,22.97,50.11,19.25,0.176594912,18.65935253,27.34717624
16/06/2019 16:07,100,0,23.27,63.59,62.38,101.51,1,1,2,23.11,49.71,19.44,0.137089715,13.94936312,33.9921851
16/06/2019 16:08,100,0,23.29,63.63,61.51,101.52,0,1,1,22.85,50.21,19.38,0.1342014,23.36355051,24.76273954
16/06/2019 16:09,100,0,23.26,63.66,64.6,101.52,1,1,2,23.14,50.15,19.44,0.226751097,9.30194416,47.50132083
16/06/2019 16:10,100,0,23.29,63.64,64.95,101.52,1,1,2,23.08,51.76,19.5,0.159946331,8.989375714,42.18190726
16/06/2019 16:11,100,0,23.22,63.67,64.98,101.52,1,1,2,23.15,52.47,19.69,0.199985524,13.77323462,34.50051195
16/06/2019 16:12,100,0,23.22,63.67,64.98,101.52,1,1,2,23.15,52.47,19.69,0.199985524,13.77323462,34.50051195
16/06/2019 16:13,100,0,23.23,63.7,65.63,101.52,0,0,1,23.21,52.83,19.75,0.139570298,19.01160953,26.98548342
16/06/2019 16:14,100,0,23.18,63.66,63.87,101.51,0,0,0,23.07,50.49,19.75,0.128635213,10.48357221,30.70042429
16/06/2019 16:15,100,0,23.22,63.67,64.19,101.52,11,12,17,23.19,49.36,19.69,0.131489331,26.05674938,27.98478831
16/06/2019 16:16,100,0,23.22,63.65,64.84,101.52,0,0,1,23.07,49.93,19.44,0.107872494,12.60290561,38.13681298
16/06/2019 16:17,100,0,23.22,63.65,64.84,101.52,0,0,1,23.07,49.93,19.44,0.107872494,12.60290561,38.13681298
16/06/2019 16:18,100,0,23.21,63.58,67.04,101.52,0,0,0,22.98,50.14,19.5,0.101017351,8.313251239,36.68560055
16/06/2019 16:19,100,0,23.22,63.62,62.15,101.52,0,0,1,23.22,52.96,19.75,0.284351663,15.02322457,39.34481037
16/06/2019 16:20,100,0,23.22,63.59,64.53,101.52,0,1,2,23.12,49.62,19.81,0.162482155,15.35839109,41.00213685
16/06/2019 16:21,100,0,23.25,63.66,64.99,101.52,0,1,2,22.85,49.97,19.75,0.157534141,14.87548558,32.200973
16/06/2019 16:22,100,0,23.25,63.66,64.99,101.52,0,1,2,22.85,49.97,19.75,0.157534141,14.87548558,32.200973
16/06/2019 16:23,100,0,23.23,63.58,64.48,101.52,0,1,1,23.15,49.23,19.75,0.123879228,10.02354862,47.57550262
16/06/2019 16:24,100,0,23.25,63.66,65.58,101.51,1,1,1,23.21,49.45,19.75,0.123771376,17.60258156,24.4850571
16/06/2019 16:25,100,0,23.27,63.51,64.42,101.51,0,0,1,22.94,49.55,19.75,0.107775165,14.30162011,38.41421879
16/06/2019 16:26,100,0,23.27,63.51,64.42,101.51,0,0,1,22.94,49.55,19.75,0.107775165,14.30162011,38.41421879
16/06/2019 16:27,100,0,23.27,63.51,64.42,101.51,0,0,1,22.94,49.55,19.75,0.107775165,14.30162011,38.41421879
16/06/2019 16:28,100,0,23.27,63.47,61.53,101.51,0,0,0,23.14,49.05,19.62,0.107446349,16.79001713,24.89745977
16/06/2019 16:29,100,0,23.27,63.55,63.98,101.52,0,1,1,23.19,51.42,19.75,0.137639494,13.68806609,37.68394528
16/06/2019 16:30,100,0,23.25,63.51,64.06,101.52,0,1,1,23.18,49.3,19.75,0.147098856,9.523552639,36.38342853
16/06/2019 16:31,100,0,23.27,63.52,64.25,101.52,0,1,1,22.9,49.55,19.75,0.171725813,17.31289502,31.10345672
16/06/2019 16:32,100,0,23.27,63.69,65.19,101.52,1,1,1,23.27,49.55,19.69,0.147098856,12.60290561,38.53130703
16/06/2019 16:33,100,0,23.23,63.55,65.37,101.53,0,0,0,23.18,48.42,19.69,0.139914897,10.85871112,41.01375561
16/06/2019 16:34,100,0,23.27,63.56,62.83,101.52,0,0,0,23.22,51.42,19.56,0.160853861,18.32418602,35.06240861
16/06/2019 16:35,100,0,23.27,63.37,66.84,101.53,1,1,1,23.11,48.9,19.56,0.169342559,9.648409716,31.8675433
16/06/2019 16:36,100,0,23.27,63.37,66.84,101.53,1,1,1,23.11,48.9,19.56,0.169342559,9.648409716,31.8675433
16/06/2019 16:37,100,0,23.26,63.48,61.16,101.52,0,0,1,23.19,51.13,19.62,0.153164842,24.42611293,33.42519674
16/06/2019 16:38,100,0,23.29,63.43,63.47,101.53,1,1,1,22.98,48.36,19.5,0.14063566,13.52323663,36.00157395
16/06/2019 16:39,100,0,23.26,63.42,63.28,101.52,0,0,0,23.15,48.99,19.44,0.114301493,13.9948431,36.78516442
16/06/2019 16:40,100,0,23.27,63.36,64.75,101.52,0,1,1,23.25,48.69,19.5,0.108411751,13.12549966,34.04408841
16/06/2019 16:41,100,0,23.29,63.44,65.34,101.53,0,1,2,23.27,50.9,19.75,0.108382816,20.57967552,35.85656227
16/06/2019 16:42,100,0,23.3,63.42,62.6,101.52,0,0,0,23.31,48.38,19.69,0.122143082,15.59709004,34.00211672
16/06/2019 16:43,100,0,23.3,63.4,63.05,101.52,0,1,1,23.11,49.72,19.69,0.145039156,8,37.22086906
16/06/2019 16:44,100,0,23.27,63.47,62.98,101.52,1,1,1,23.32,49.99,19.75,0.186348892,14.79031705,37.07652883
16/06/2019 16:45,100,0,23.26,63.46,63.07,101.52,1,1,1,23.27,52.26,19.62,0.163526473,25.6535048,41.15181413
16/06/2019 16:46,100,0,23.25,63.5,63.14,101.52,1,2,2,23.24,50.38,19.69,0.515595694,17.86967002,30.38958973
16/06/2019 16:47,100,0,23.25,63.5,63.14,101.52,1,2,2,23.24,50.38,19.69,0.515595694,17.86967002,30.38958973
16/06/2019 16:48,100,0,23.27,63.44,65.84,101.52,1,2,2,23.32,48.19,19.62,0.180787966,19.53999502,33.58789642
16/06/2019 16:49,100,0,23.26,63.44,64.36,101.53,1,1,2,23.31,48.01,19.62,0.14088556,19.23321801,37.44999261
16/06/2019 16:50,100,0,23.26,63.44,64.36,101.53,1,1,2,23.31,48.01,19.62,0.14088556,19.23321801,37.44999261
16/06/2019 16:51,100,0,23.29,63.38,64.36,101.54,1,2,2,23.27,49.08,19.62,0.123550412,15.61968812,30.92756881
16/06/2019 16:52,100,0,23.26,63.6,62.94,101.54,1,1,1,23.34,49.98,19.69,0.142690099,13.9948431,36.69171518
16/06/2019 16:53,100,0,23.29,63.4,65.18,101.54,1,1,2,23.31,49.82,19.56,0.11972037,18.17644703,33.22015808
16/06/2019 16:54,100,0,23.32,63.27,64.76,101.54,0,0,0,22.88,47.09,19.25,0.108927334,19.49451503,25.96405788
16/06/2019 16:55,100,0,23.32,63.25,62.54,101.53,0,2,2,22.98,47.04,19.25,0.102719299,19.84677203,25.94706116
16/06/2019 16:56,100,0,23.29,63.2,64.2,101.54,1,1,1,22.98,47.43,19.31,0.144136886,15.90386705,34.11754328
16/06/2019 16:57,100,0,23.33,63.18,65.86,101.54,1,1,1,22.84,48.63,19.25,0.135716582,16.10838506,36.85778929
16/06/2019 16:58,100,0,23.27,63.12,62.19,101.54,0,0,0,22.88,46.99,19.19,0.113614926,14.78452562,30.0896353
16/06/2019 16:59,100,0,23.26,63.1,67.01,101.53,0,1,1,23.15,48.03,19.19,0.12856682,18.98322002,29.64591748
16/06/2019 17:00,100,0,23.3,63.02,64.93,101.55,0,1,2,22.97,48.46,19.06,0.14817737,15.15938068,35.356034
16/06/2019 17:01,100,0,23.3,63.02,64.93,101.55,0,1,2,22.97,48.46,19.06,0.14817737,15.15938068,35.356034
16/06/2019 17:02,100,0,23.3,63.02,64.93,101.55,0,1,2,22.97,48.46,19.06,0.14817737,15.15938068,35.356034
16/06/2019 17:03,100,0,23.22,63.06,63.96,101.54,1,1,1,22.8,48.42,19.06,0.151468155,10.1767952,34.46025937
16/06/2019 17:04,100,0,23.23,63,64.53,101.54,0,0,3,23.14,49.35,19,0.166919848,22.55677753,27.98880262
16/06/2019 17:05,100,0,23.23,62.92,64.34,101.54,0,1,1,22.81,47.58,19,0.135579795,19.56259309,35.37597382
16/06/2019 17:06,100,0,23.22,62.84,64.3,101.54,1,1,1,23.18,47.62,19,0.137928852,20.89775157,34.78094763
16/06/2019 17:07,100,0,23.19,62.88,63.63,101.54,1,1,2,23.15,48.94,19.06,0.163781633,14.30162011,31.83570056
16/06/2019 17:08,100,0,23.13,62.86,62.94,101.54,0,1,1,23.17,47.3,18.94,0.139336182,15.0061341,36.84856569
16/06/2019 17:09,100,0,23.13,62.86,62.94,101.54,0,1,1,23.17,47.3,18.94,0.139336182,15.0061341,36.84856569
16/06/2019 17:10,100,0,23.16,62.73,62.43,101.55,0,1,1,22.9,46.71,18.75,0.117308181,18.4774326,24.89900358
16/06/2019 17:11,100,0,23.16,62.72,66.34,101.56,0,1,1,23.01,48.5,18.81,0.125615373,16.61388864,34.17625585
16/06/2019 17:12,100,0,23.12,62.69,69.56,101.54,0,1,1,23.01,46.74,18.75,0.135261501,13.42097763,31.51013395
16/06/2019 17:13,100,0,23.15,62.72,63.41,101.55,0,1,1,23.02,47.58,18.81,0.122692862,12.38680473,35.11181905
16/06/2019 17:14,100,0,23.11,62.75,64.17,101.55,0,1,2,23.08,49.66,19.06,0.133530617,11.59712221,33.28853389
16/06/2019 17:15,100,0,23.11,62.75,64.17,101.55,0,1,2,23.08,49.66,19.06,0.133530617,11.59712221,33.28853389
16/06/2019 17:16,100,0,23.09,62.8,64.04,101.55,0,1,2,23.04,47.86,19.12,0.331919413,17.14227413,27.70626976
16/06/2019 17:17,100,0,23.05,62.68,61.26,101.54,1,1,2,22.94,47.08,18.81,0.165959707,13.74484511,37.827384
16/06/2019 17:18,100,0,23.03,62.64,64.74,101.55,1,1,1,23.05,47.44,18.81,0.144941827,16.87518566,33.43326058
16/06/2019 17:19,100,0,23.09,62.59,63.47,101.55,0,1,2,22.97,47.41,18.88,0.145770441,10.38131321,27.7824436
16/06/2019 17:20,100,0,23.06,62.62,63.3,101.55,0,1,2,22.84,49.24,19,0.154003979,14.08001163,37.27513572
16/06/2019 17:21,100,0,23.03,62.59,63.01,101.54,0,1,1,22.7,48.17,18.88,0.160212014,12.16519625,27.00853558
16/06/2019 17:22,100,0,23.06,62.55,64.11,101.54,1,2,2,22.7,47.76,18.62,0.158373278,13.72775464,34.3724684
16/06/2019 17:23,100,0,23.06,62.54,61.27,101.56,0,0,1,22.85,48.9,18.62,0.138149816,19.2103361,30.47747396
16/06/2019 17:24,100,0,23.01,62.54,62.62,101.54,0,0,0,22.94,47.13,18.62,0.118544527,21.21582761,23.69851036
16/06/2019 17:25,100,0,23.05,62.43,61.33,101.55,0,1,1,22.97,47.13,18.56,0.111281652,12.44937518,32.80257885
16/06/2019 17:26,100,0,23.01,62.49,59.03,101.55,1,1,2,22.95,47.46,18.56,0.12690959,14.90938269,34.00485366
16/06/2019 17:27,100,0,23.03,62.44,61.5,101.56,0,1,1,22.45,47.62,18.38,0.133388569,20.3522756,35.63009467
16/06/2019 17:28,100,0,22.98,62.4,62.34,101.56,0,1,1,22.5,47.33,18.38,0.11579826,15.42067771,28.6568991
16/06/2019 17:29,100,0,22.96,62.35,62.74,101.56,1,1,2,22.77,48.04,18.44,0.113998983,8.659716795,35.9124591
16/06/2019 17:30,100,0,22.95,62.45,63.18,101.56,0,1,2,22.71,48.92,18.44,0.131005315,15.44906722,30.16662483
16/06/2019 17:31,100,0,22.92,62.43,62.62,101.55,0,1,2,22.85,48.81,18.5,0.121977359,12.13680674,32.28492364
16/06/2019 17:32,100,0,22.89,62.39,61.63,101.55,2,3,4,22.78,47.57,18.5,0.134688047,19.32389414,23.86183415
16/06/2019 17:33,100,0,22.86,62.4,63.54,101.56,0,1,1,22.87,46.77,18.5,0.132520496,13.53453567,28.63532046
16/06/2019 17:34,100,0,22.88,62.35,62.07,101.56,0,0,0,22.73,47.12,18.5,0.138949495,19.56259309,31.15294277
16/06/2019 17:35,100,0,22.86,62.37,63.1,101.56,1,1,1,22.63,47.19,18.44,0.167253924,13.84131268,41.13601104
16/06/2019 17:36,100,0,22.85,62.39,60.69,101.56,1,1,2,22.66,46.95,18.44,0.14873241,16.87518566,35.02004865
16/06/2019 17:37,100,0,22.82,62.38,62.74,101.56,0,1,1,22.8,46.2,18.44,0.144476224,17.5400111,31.06671821
16/06/2019 17:38,100,0,22.86,62.38,61.13,101.56,0,1,2,22.78,47.86,18.44,0.155892695,15.80132421,29.11205839
16/06/2019 17:39,100,0,22.83,62.32,62.9,101.57,0,1,1,22.74,46.42,18.44,0.138994214,14.68777421,29.85265731
16/06/2019 17:40,100,0,22.81,62.27,63.17,101.57,0,0,0,22.61,46.58,18.38,0.128700977,12.18779432,36.51803538
16/06/2019 17:41,100,0,22.81,62.27,63.17,101.57,0,0,0,22.61,46.58,18.38,0.128700977,12.18779432,36.51803538
16/06/2019 17:42,100,0,22.79,62.3,63.72,101.56,0,0,0,22.33,46.13,18.31,0.112489062,17.72743863,30.48955725
16/06/2019 17:43,100,0,22.79,62.25,63.17,101.56,0,0,1,22.43,46.37,18.31,0.140696162,18.79550865,32.78034857
16/06/2019 17:44,100,0,22.78,62.21,64.11,101.56,0,0,0,22.45,46.64,18.31,0.157697233,17.47164921,28.73307494
16/06/2019 17:45,100,0,22.75,62.21,63.26,101.56,0,1,2,22.64,46.26,18.38,0.191896665,15.77872614,27.16003672
16/06/2019 17:46,100,0,22.75,62.21,63.26,101.56,0,1,2,22.64,46.26,18.38,0.191896665,15.77872614,27.16003672
16/06/2019 17:47,100,0,22.7,62.2,61.63,101.56,1,1,1,22.4,46.93,18.38,0.16738282,16.62518767,24.62378991
16/06/2019 17:48,100,0,22.71,62.22,61.51,101.57,0,2,3,22.61,47.6,18.38,0.174061718,47.62959445,39.1828385
16/06/2019 17:49,100,0,22.7,62.2,61.29,101.56,1,1,1,22.66,46.07,18.31,0.151904821,18.64226206,35.93897522
16/06/2019 17:50,100,0,22.67,62.29,61.24,101.56,0,1,2,22.53,47.39,18.31,0.218341315,15.99454318,27.85016651
16/06/2019 17:51,100,0,22.64,62.25,61.15,101.56,1,1,1,22.58,47.53,18.25,0.202203055,13.85261172,32.39323027
16/06/2019 17:52,100,0,22.61,62.29,61.91,101.56,0,0,0,22.61,47.4,18.25,0.180430215,15.7729347,31.26426017
16/06/2019 17:53,100,0,22.54,62.39,63.03,101.56,0,2,2,22.64,49,18.31,0.13143146,16.28422972,28.1404308
16/06/2019 17:54,100,0,22.58,62.13,60.67,101.56,0,1,1,22.49,46.53,18.25,0.129592724,10.24487326,34.18709456
16/06/2019 17:55,100,0,22.55,62.23,61.85,101.56,0,1,2,22.22,48.92,18.25,0.128082804,16.27293068,29.37819661
16/06/2019 17:56,100,0,22.55,62.23,61.85,101.56,0,1,2,22.22,48.92,18.25,0.128082804,16.27293068,29.37819661
16/06/2019 17:57,100,0,22.52,62.19,59.72,101.56,0,1,2,22.37,46.99,18.25,0.128853547,11.15390525,34.38846612
16/06/2019 17:58,100,0,22.47,62.12,61.53,101.56,1,1,2,22.56,47.22,18.25,0.136219012,15.2161597,29.10518775
16/06/2019 17:59,100,0,22.5,62.13,61.27,101.56,0,0,1,22.57,46.18,18.25,0.136219012,15.05133024,24.36297852
16/06/2019 18:00,100,0,22.5,62.07,64.18,101.56,0,1,1,22.44,46.79,18.19,0.135679754,10.1767952,33.79382138
16/06/2019 18:01,100,0,22.47,62.13,60.33,101.56,0,1,2,22.37,46.4,18.25,0.126799108,15.51163768,30.09298694
16/06/2019 18:02,100,0,22.52,62.09,61.5,101.56,0,0,0,22.5,47.62,18.38,0.184320758,15.90937465,36.63315816
16/06/2019 18:03,100,0,22.48,62.2,62.51,101.56,0,0,0,22.41,46.44,18.31,0.164891714,17.51162159,33.95544491
16/06/2019 18:04,100,0,22.44,62.22,61.09,101.56,0,1,1,22.58,46.06,18.25,0.143913292,11.21647571,33.43239089
16/06/2019 18:05,100,0,22.5,62.24,60.84,101.56,0,0,1,22.5,47.67,18.25,0.11227862,17.32970166,28.83311651
16/06/2019 18:06,100,0,22.48,62.14,63.39,101.56,0,2,2,22.27,46.34,18.19,0.110332033,13.85261172,29.18133331
16/06/2019 18:07,100,0,22.47,62.13,60.08,101.56,0,0,1,22.47,46.02,18.06,0.113946372,10.71647973,38.39858134
16/06/2019 18:08,100,0,22.38,62.26,60.93,101.56,1,1,1,22.45,47.36,18.12,0.130918508,18.43195262,27.74042201
16/06/2019 18:09,100,0,22.41,62.12,62.32,101.56,1,2,2,22.17,46.11,18.06,0.113372918,12.77875027,38.51699606
16/06/2019 18:10,100,0,22.45,62.04,59.2,101.56,0,0,0,22.24,45.94,17.94,0.108067153,17.90356713,29.64227285
16/06/2019 18:11,100,0,22.42,62.11,60.26,101.57,1,2,4,22.27,46.05,17.94,0.105683899,14.5571257,32.93181749
16/06/2019 18:12,100,0,22.4,61.99,59.99,101.57,1,1,1,22.13,46.03,17.81,0.103192793,18.52842019,25.79726015
16/06/2019 18:13,100,0,22.41,61.9,61.48,101.56,0,0,0,22.25,46.25,17.75,0.105320887,17.97164519,23.61482542
16/06/2019 18:14,100,0,22.38,61.86,60.07,101.57,0,1,1,22.1,46.13,17.62,0.095753674,18.81810672,27.87883474
16/06/2019 18:15,100,0,22.37,61.8,62.46,101.57,1,1,1,22.06,46.7,17.69,0.102761388,16.13069929,28.29468199
16/06/2019 18:16,100,0,22.34,61.83,60.58,101.57,1,2,2,22.28,46.93,17.75,0.114643461,12.93199685,36.93675369
16/06/2019 18:17,100,0,22.34,61.77,63.1,101.56,1,1,1,22.11,46.42,17.75,0.125941558,13.3468243,29.27675574
16/06/2019 18:18,100,0,22.3,61.81,60.18,101.57,1,1,1,21.87,46.26,17.62,0.116266494,15.55132622,32.03637228
16/06/2019 18:19,100,0,22.3,61.81,60.44,101.57,1,1,2,22.2,47.2,17.69,0.119302117,20.88066109,33.76615657
16/06/2019 18:20,100,0,22.25,61.83,60.27,101.57,0,0,0,22.23,48.16,17.69,0.129016639,19.11358469,33.58682824
16/06/2019 18:21,100,0,22.21,61.82,60.96,101.57,1,1,2,22.25,46,17.75,0.145699417,14.17068776,32.47466215
16/06/2019 18:22,100,0,22.24,61.78,58.88,101.57,1,1,1,22.13,46.2,17.69,0.144036927,9.739085845,30.64128656
16/06/2019 18:23,100,0,22.19,61.97,60.06,101.57,0,0,2,22.25,49.78,17.69,0.14847988,13.64230227,27.89451732
16/06/2019 18:24,100,0,22.17,61.82,59.14,101.57,0,1,1,22.17,46.48,17.62,0.13465122,15.27293872,28.14978169
16/06/2019 18:25,100,0,22.14,61.81,60.59,101.57,0,1,2,22.18,46.71,17.62,0.136387365,16.10810122,30.41937087
16/06/2019 18:26,100,0,22.14,61.86,60.62,101.58,0,1,2,22.23,46.21,17.62,0.216731434,17.21035218,26.67629104
16/06/2019 18:27,100,0,22.14,61.81,59.9,101.57,1,1,3,21.96,47.25,17.56,0.163579083,10.31295132,34.82587604
16/06/2019 18:28,100,0,22.09,61.83,59.82,101.57,0,1,1,22.23,46.24,17.5,0.14772492,15.53423575,27.78099148
16/06/2019 18:29,100,0,22.13,61.77,59.67,101.57,1,2,2,21.87,46.79,17.44,0.109955868,8.710704378,29.74854916
16/06/2019 18:30,100,0,22.07,61.72,60.68,101.58,1,2,2,22.1,47.14,17.5,0.114398822,18.12489177,22.08130767
16/06/2019 18:31,100,0,22.07,61.72,60.68,101.58,1,2,2,22.1,47.14,17.5,0.114398822,18.12489177,22.08130767
16/06/2019 18:32,100,0,22.09,61.64,58.8,101.57,1,1,1,21.81,46.74,17.44,0.108548539,14.72167132,22.67436441
16/06/2019 18:33,100,0,22.03,61.71,58.87,101.57,1,1,1,22,46.6,17.44,0.11494334,9.756176319,33.6779377
16/06/2019 18:34,100,0,22.01,61.68,60.18,101.57,1,2,2,22.04,47.23,17.5,0.113967416,9.017481387,33.89847852
16/06/2019 18:35,100,0,22.01,61.72,60.09,101.57,2,3,3,22.07,46.64,17.5,0.129634812,17.39777971,28.98354661
16/06/2019 18:36,100,0,22,61.77,60.01,101.58,1,2,2,22.09,47.84,17.62,0.17246499,9.784565829,48.96707849
16/06/2019 18:37,100,0,22.03,61.75,61.37,101.57,1,3,4,21.97,47.56,17.5,0.167301273,10.57424834,28.34888713
16/06/2019 18:38,100,0,22.03,61.8,57.58,101.57,1,1,1,22.07,47.08,17.56,0.181782304,11.92649729,33.47921826
16/06/2019 18:39,100,0,21.96,61.84,60.14,101.57,0,1,2,22.07,47.1,17.56,0.182866079,10.55165027,37.70705512
16/06/2019 18:40,100,0,21.99,61.84,59.13,101.57,0,1,2,21.72,47.21,17.5,0.182429412,14.65359327,30.72552357
16/06/2019 18:41,100,0,21.97,61.82,59.99,101.57,0,0,1,21.87,47.24,17.38,0.160077857,13.94907928,26.38483498
16/06/2019 18:42,100,0,21.97,61.75,60.11,101.57,0,1,1,21.81,47.08,17.31,0.143831746,14.65359327,25.36880831
16/06/2019 18:43,100,0,21.96,61.77,60.01,101.57,1,2,3,21.66,47.62,17.38,0.140796122,8.267487419,35.86235219
16/06/2019 18:44,100,0,21.93,61.82,59.53,101.57,0,1,1,21.99,47.76,17.44,0.14505757,8,35.07523459
16/06/2019 18:45,100,0,21.95,61.83,60.86,101.57,0,1,1,21.9,48.64,17.44,0.196439579,15.92618129,28.89769494
16/06/2019 18:46,100,0,21.92,61.86,60.46,101.57,1,2,2,21.99,48.38,17.44,0.166546313,11.93779633,30.07593708
16/06/2019 18:47,100,0,21.86,61.83,59.47,101.57,1,2,2,21.76,47.48,17.38,0.146322851,10.65941687,35.30630366
16/06/2019 18:48,100,0,21.88,61.8,60.91,101.57,1,2,2,21.93,47.91,17.44,0.160911733,9.721995372,33.510569
16/06/2019 18:49,100,0,21.88,61.76,59.86,101.57,2,2,2,21.78,47.57,17.38,0.166438462,11.63101932,31.78973357
16/06/2019 18:50,100,0,21.86,61.84,58.99,101.57,1,1,1,21.94,47.74,17.31,0.152138938,14.75585227,27.16273028
16/06/2019 18:51,100,0,21.84,61.89,61.24,101.57,1,2,2,21.52,48.26,17.25,0.141885159,12.53425988,30.72672813
16/06/2019 18:52,100,0,21.84,61.75,58.69,101.57,1,2,3,21.59,47.7,17.12,0.150731608,12.3126514,30.26289493
16/06/2019 18:53,100,0,21.81,61.77,63.68,101.57,0,1,1,21.86,47.75,17.12,0.144194758,11.40941084,26.92170938
16/06/2019 18:54,100,0,21.79,61.73,59.46,101.57,1,1,1,21.84,48.15,17.12,0.124770975,9.778774392,30.43063365
16/06/2019 18:55,100,0,21.79,61.72,60.41,101.57,0,1,1,21.77,47.9,17.06,0.119312639,10.11394091,28.09710862
16/06/2019 18:56,100,0,21.77,61.69,58.68,101.57,0,2,3,21.8,47.89,17.12,0.112883641,11.17071189,31.53939861
16/06/2019 18:57,100,0,21.69,61.54,60.4,101.57,1,2,3,21.53,48.82,16.88,0.106783457,10.89232439,27.22040123
16/06/2019 18:58,100,0,21.69,61.54,60.4,101.57,1,2,3,21.53,48.82,16.88,0.106783457,10.89232439,27.22040123
16/06/2019 18:59,100,0,21.69,61.54,60.4,101.57,1,2,3,21.53,48.82,16.88,0.106783457,10.89232439,27.22040123
16/06/2019 19:00,100,0,21.69,61.54,60.4,101.57,1,2,3,21.53,48.82,16.88,0.106783457,10.89232439,27.22040123
16/06/2019 19:01,100,0,21.68,61.55,59.64,101.57,1,2,2,21.33,48.11,16.94,0.10483687,11.56265743,29.11405943
16/06/2019 19:02,100,0,21.59,61.66,58.86,101.57,1,2,3,21.64,48.56,16.94,0.11343342,18.3861888,22.06561735
16/06/2019 19:03,100,0,21.56,61.73,59.98,101.57,0,0,1,21.59,48.62,16.94,0.109353479,11.91491442,27.63282475
16/06/2019 19:04,100,0,21.58,61.49,60.07,101.57,0,0,1,21.2,48.62,16.94,0.10639151,12.6932979,25.06151584
16/06/2019 19:05,100,0,21.55,61.53,58.93,101.56,0,1,1,21.43,48.59,16.94,0.114517196,9.625243969,32.84692278
16/06/2019 19:06,100,0,21.55,61.5,60.45,101.57,1,1,2,21.55,48.53,16.94,0.146475422,10.37523794,27.78959347
16/06/2019 19:07,100,0,21.53,61.47,60.39,101.57,1,1,1,21.25,48.6,16.88,0.142974195,10.1878104,28.01017312
16/06/2019 19:08,100,0,21.52,61.52,60.35,101.56,0,1,1,21.36,48.62,16.94,0.156802856,8.733302451,30.46258765
16/06/2019 19:09,100,0,21.49,61.58,58.2,101.57,1,1,1,21.57,49.33,17,0.147995864,8,32.51215185
16/06/2019 19:10,100,0,21.49,61.61,58.56,101.57,0,0,0,21.55,49.26,17,0.195513634,8,35.27094495
16/06/2019 19:11,100,0,21.46,61.76,58.84,101.57,0,1,1,21.6,51.77,17.06,0.261200428,10.00038287,31.94966033
16/06/2019 19:12,100,0,21.42,61.67,59.14,101.57,0,1,2,21.43,48.75,17,0.166664687,12.3126514,25.50949097
16/06/2019 19:13,100,0,21.45,61.66,59.41,101.56,1,1,1,21.52,49.38,17,0.156518759,8,36.43413811
16/06/2019 19:14,100,0,21.45,61.67,59.17,101.56,0,1,2,21.55,49.32,17,0.139365117,8.528784445,36.79959423
16/06/2019 19:15,100,0,21.41,61.7,59.27,101.56,0,1,3,21.55,49.29,17,0.134848509,14.89200838,29.16185964
16/06/2019 19:16,100,0,21.41,61.7,59.27,101.56,0,1,3,21.55,49.29,17,0.134848509,14.89200838,29.16185964
16/06/2019 19:17,100,0,21.45,61.7,60.12,101.56,0,1,1,21.52,49.73,17,0.140982889,8,33.71633107
16/06/2019 19:18,100,0,21.42,61.76,58.72,101.56,1,1,1,21.57,49.33,17,0.219164668,13.46038234,27.52681457
16/06/2019 19:19,100,0,21.42,61.75,60.61,101.56,2,2,4,21.48,49.96,17,0.168503423,10.89232439,34.14668888
16/06/2019 19:20,100,0,21.39,61.81,58.65,101.56,2,2,3,21.55,49.83,17,0.189373993,9.585555423,38.031274
16/06/2019 19:21,100,0,21.41,61.86,59.79,101.56,0,1,1,21.55,51.85,17.06,0.213927297,8,33.85957826
16/06/2019 19:22,100,0,21.35,61.85,59.46,101.56,1,1,2,21.52,51.68,17.06,0.223965373,8,35.10167022
16/06/2019 19:23,100,0,21.37,61.86,59.72,101.56,1,1,1,21.55,49.22,17.06,0.217178623,11.18780236,26.94581947
16/06/2019 19:24,100,0,21.39,61.83,59.62,101.56,1,1,2,21.5,50.26,17,0.167380189,8.051670376,36.01982031
16/06/2019 19:25,100,0,21.38,61.88,56.87,101.56,1,2,3,21.39,49.89,17,0.164604987,12.16491241,29.19160065
16/06/2019 19:26,100,0,21.37,61.82,58.68,101.56,0,1,1,21.35,49.24,16.94,0.152110002,10.42071792,28.24307959
16/06/2019 19:27,100,0,21.35,61.88,59.64,101.56,1,2,2,21.49,49.81,16.94,0.147127791,11.55135839,32.55873477
16/06/2019 19:28,100,0,21.35,61.88,57.35,101.56,1,1,3,21.53,48.96,16.94,0.163702718,13.5284604,30.03887849
16/06/2019 19:29,100,0,21.31,61.85,60.39,101.56,1,2,2,21.23,49.72,16.81,0.174285312,8.159436979,31.44781494
16/06/2019 19:30,100,0,21.31,61.85,60.39,101.56,1,2,2,21.23,49.72,16.81,0.174285312,8.159436979,31.44781494
16/06/2019 19:31,100,0,21.32,61.86,60.44,101.56,0,2,3,21.46,49.71,16.88,0.14767231,10.18201897,33.30506081
16/06/2019 19:32,100,0,21.31,61.81,58.85,101.56,1,2,2,21.4,49.29,16.81,0.172946376,11.89782395,29.80697644
16/06/2019 19:33,100,0,21.31,61.84,58.1,101.56,1,2,2,21.38,49.9,16.81,0.205772675,8,33.48229988
16/06/2019 19:34,100,0,21.31,61.84,58.1,101.56,1,2,2,21.38,49.9,16.81,0.205772675,8,33.48229988
16/06/2019 19:35,100,0,21.29,61.8,58.6,101.55,0,1,1,21.42,49.66,16.75,0.154027654,14.23297438,26.24336165
16/06/2019 19:36,100,0,21.27,61.86,59.6,101.56,0,1,2,21.4,49.82,16.75,0.139943833,11.91491442,26.3149073
16/06/2019 19:37,100,0.03,21.28,61.83,57.92,101.56,0,1,1,21.4,49.83,16.75,0.127885514,8,31.34322015
16/06/2019 19:38,100,0,21.27,61.83,59.72,101.56,1,1,1,21.35,50.05,16.75,0.127885514,11.23878995,37.26602473
16/06/2019 19:39,100,0,21.27,61.75,61.15,101.56,1,2,2,21.02,49.99,16.62,0.130053065,10.42071792,30.05775221
16/06/2019 19:40,100,0,21.28,61.8,59.5,101.57,0,1,1,21.17,49.77,16.62,0.118028944,13.43750043,24.95541358
16/06/2019 19:41,100,0,21.23,61.81,59.92,101.57,1,2,4,21.28,49.16,16.62,0.118352498,12.38652089,25.49101262
16/06/2019 19:42,100,0,21.19,61.84,57.87,101.57,1,1,3,21.32,49.56,16.69,0.284567366,13.46588994,28.22427543
16/06/2019 19:43,100,0,21.21,61.75,57.24,101.57,0,1,1,21.1,49.47,16.62,0.146480683,9.892332432,31.62331074
16/06/2019 19:44,100,0,21.19,61.71,57.26,101.57,1,1,1,20.82,48.89,16.56,0.123805573,14.12492394,23.37666426
16/06/2019 19:45,100,0,21.18,61.73,58.8,101.58,0,1,1,21.02,49.37,16.62,0.124781497,15.24977298,24.78358
16/06/2019 19:46,100,0,21.15,61.71,57.4,101.58,1,1,1,21.06,49.32,16.56,0.137997245,11.80686398,28.90555651
16/06/2019 19:47,100,0.04,21.15,61.66,59.22,101.58,0,1,1,21.02,49.68,16.56,0.137889394,11.10235,31.20773453
16/06/2019 19:48,100,0,21.09,61.64,58.9,101.58,0,1,3,21.08,49.16,16.5,0.118239386,8,30.58496269
16/06/2019 19:49,100,0,21.09,61.64,58.9,101.58,0,1,3,21.08,49.16,16.5,0.118239386,8,30.58496269
16/06/2019 19:50,100,0,21.08,61.62,58.06,101.59,1,2,2,21.15,50.11,16.5,0.125541718,13.17041197,24.50001
16/06/2019 19:51,100,0,21.08,61.62,58.06,101.59,1,2,2,21.15,50.11,16.5,0.125541718,13.17041197,24.50001
16/06/2019 19:52,100,0,21.04,61.62,59.56,101.59,1,1,1,21.05,49.86,16.44,0.111207997,12.68750646,25.06833166
16/06/2019 19:53,100,0,21.04,61.62,59.56,101.59,1,1,1,21.05,49.86,16.44,0.111207997,12.68750646,25.06833166
16/06/2019 19:54,100,0,21.04,61.62,57.66,101.58,1,2,4,21.06,49.65,16.44,0.112149725,8,30.58496269
16/06/2019 19:55,100,0,21.01,61.61,57.89,101.59,1,2,4,21.06,49.65,16.44,0.110413579,8.284294056,32.56899269
16/06/2019 19:56,100,0,20.99,61.64,58.42,101.59,0,1,2,21.1,49.67,16.44,0.173643465,14.62491992,31.01891929
16/06/2019 19:57,100,0,20.97,61.68,58.76,101.59,0,1,1,21.12,49.76,16.44,0.140527809,13.72718697,23.9599346
16/06/2019 19:58,100,0,20.97,61.67,57.88,101.59,0,0,1,21.03,50.68,16.5,0.126228285,8,30.58496269
16/06/2019 19:59,100,0,20.93,61.68,57.54,101.59,0,1,1,21.09,50.15,16.5,0.144970762,13.1762034,27.06038569
16/06/2019 20:00,100,0,20.94,61.66,57.23,101.59,1,2,2,20.99,50.11,16.5,0.139949094,11.25588042,31.69041236
16/06/2019 20:01,100,0,20.95,61.67,57.84,101.59,1,2,3,20.81,50.39,16.44,0.134643328,10.10814947,28.10392445
16/06/2019 20:02,100,0,20.93,61.61,58.37,101.59,0,1,1,20.74,50.49,16.38,0.122976958,8.903639511,30.81441309
16/06/2019 20:03,100,0,20.9,61.68,58.02,101.59,1,2,2,21.02,50.86,16.38,0.135834955,12.04556293,28.86440632
16/06/2019 20:04,100,0.06,20.84,61.64,57.75,101.59,1,1,2,20.96,50.79,16.44,0.115095911,8.397852095,33.18335057
16/06/2019 20:05,100,0.06,20.84,61.64,57.75,101.59,1,1,2,20.96,50.79,16.44,0.115095911,8.397852095,33.18335057
16/06/2019 20:06,100,0.06,20.87,61.62,56.61,101.6,1,2,2,20.75,50.58,16.38,0.115061714,10.4717055,30.06783289
16/06/2019 20:07,100,0.06,20.87,61.57,57.78,101.59,0,1,2,20.74,50.94,16.31,0.118063141,8,31.56229282
16/06/2019 20:08,100,0,20.83,61.57,57,101.59,1,2,2,20.89,50.91,16.31,0.118028944,11.01718147,28.85862314
16/06/2019 20:09,100,0,20.84,61.64,57.46,101.59,0,1,3,20.81,51.12,16.31,0.120667359,8.505902535,32.15346188
16/06/2019 20:10,100,0,20.77,61.66,57.42,101.59,0,1,1,20.88,51.26,16.31,0.131465656,14.13622298,23.53982349
16/06/2019 20:11,100,0,20.77,61.66,57.42,101.59,0,1,1,20.88,51.26,16.31,0.131465656,14.13622298,23.53982349
16/06/2019 20:12,100,0,20.77,61.66,57.42,101.59,0,1,1,20.88,51.26,16.31,0.131465656,14.13622298,23.53982349
16/06/2019 20:13,100,0.13,20.8,61.6,59.46,101.59,1,1,1,20.59,51.12,16.31,0.12821433,10.08526756,30.27978077
16/06/2019 20:14,100,0.01,20.78,61.62,58.04,101.59,1,1,2,20.82,51.21,16.25,0.132872986,8,30.89011628
16/06/2019 20:15,100,0.01,20.77,61.65,56.9,101.59,1,2,2,20.72,51.47,16.25,0.133741059,14.71008845,24.09773297
16/06/2019 20:16,100,0.01,20.77,61.66,57.98,101.59,1,3,3,20.65,51.51,16.25,0.133775256,8,30.58496269
16/06/2019 20:17,100,0.07,20.76,61.67,55.62,101.6,0,1,1,20.81,51.63,16.25,0.153493657,9.119456554,29.26749704
16/06/2019 20:18,100,0.07,20.71,61.68,55.47,101.6,1,2,3,20.79,51.56,16.25,0.13193652,8,32.02380048
16/06/2019 20:19,100,0.07,20.73,61.68,54.2,101.6,1,2,2,20.79,51.85,16.31,0.142371805,8.932029021,32.16900644
16/06/2019 20:20,100,0.07,20.71,61.71,56.93,101.6,1,1,1,20.81,51.7,16.25,0.132804593,10.00009903,28.23108681
16/06/2019 20:21,100,0.07,20.73,61.69,56.83,101.6,1,1,1,20.75,51.79,16.19,0.12207995,8,30.58496269
16/06/2019 20:22,100,0.07,20.71,61.66,58.49,101.6,1,1,3,20.78,51.38,16.19,0.120059708,8,30.58496269
16/06/2019 20:23,100,0,20.68,61.67,57.4,101.6,1,1,3,20.53,51.29,16.19,0.121790592,11.31816704,26.67987938
16/06/2019 20:24,100,0,20.68,61.69,58.02,101.6,0,1,2,20.67,51.61,16.19,0.129626921,8.591071065,29.88934318
16/06/2019 20:25,100,0,20.68,61.67,57.83,101.6,1,2,2,20.71,51.8,16.19,0.126807,9.988799998,28.24438442
16/06/2019 20:26,100,0,20.66,61.72,56.98,101.6,1,2,2,20.76,51.95,16.19,0.125473325,8,32.66380283
16/06/2019 20:27,100,0,20.64,61.7,57.83,101.61,1,3,4,20.74,51.88,16.19,0.125620634,8,30.58496269
16/06/2019 20:28,100,0,20.66,61.74,57.22,101.61,1,1,2,20.6,52.04,16.19,0.132073307,8,30.9368409
16/06/2019 20:29,100,0,20.66,61.74,57.22,101.61,1,1,2,20.6,52.04,16.19,0.132073307,8,30.9368409
16/06/2019 20:30,100,0,20.61,61.74,56.31,101.61,0,0,1,20.76,52.02,16.19,0.133015035,8,30.58496269
16/06/2019 20:31,100,0,20.61,61.73,58.06,101.61,0,1,1,20.53,52.21,16.19,0.130489732,10.51718549,28.94456451
16/06/2019 20:32,100,0,20.61,61.73,58.06,101.61,0,1,1,20.53,52.21,16.19,0.130489732,10.51718549,28.94456451
16/06/2019 20:33,100,0,20.6,61.81,57.15,101.61,2,2,2,20.75,52.6,16.19,0.135040537,9.386545016,35.54460495
16/06/2019 20:34,100,0,20.56,61.8,59.02,101.61,1,2,2,20.74,52.2,16.19,0.128180133,10.64204256,34.08998964
16/06/2019 20:35,100,0,20.57,61.76,56.63,101.61,1,1,1,20.71,51.43,16.12,0.128180133,8,31.26391325
16/06/2019 20:36,100,0,20.57,61.76,56.63,101.61,1,1,1,20.71,51.43,16.12,0.128180133,8,31.26391325
16/06/2019 20:37,100,0,20.58,61.74,56.91,101.61,1,2,2,20.55,51.87,16.12,0.134716983,8,31.06820288
16/06/2019 20:38,100,0,20.57,61.76,53.21,101.61,1,2,2,20.58,51.27,16.12,0.121790592,8,34.01696779
16/06/2019 20:39,100,0,20.56,61.77,57.77,101.61,0,1,2,20.65,51.76,16.19,0.127351518,11.17042805,29.07276439
16/06/2019 20:40,100,0,20.57,61.73,56.4,101.61,1,1,2,20.42,51.61,16.12,0.137894655,8,31.53278386
16/06/2019 20:41,100,0,20.54,61.74,57.71,101.61,1,1,3,20.48,51.64,16.06,0.174511537,8,30.58496269
16/06/2019 20:42,100,0,20.53,61.76,57,101.61,1,2,3,20.67,51.9,16.12,0.217120752,14.69299798,27.50782997
16/06/2019 20:43,100,0,20.53,61.73,59.56,101.61,1,2,2,20.53,51.42,16.06,0.174511537,12.78397403,25.20134471
16/06/2019 20:44,100,0,20.53,61.75,56.23,101.61,1,2,4,20.53,51.71,16.06,0.217625812,8.017205593,31.37502632
16/06/2019 20:45,100,0,20.51,61.73,56.48,101.61,1,3,3,20.52,51.73,16,0.383080458,11.36364702,26.62635492
16/06/2019 20:46,100,0,20.48,61.76,56.55,101.61,1,2,2,20.59,51.81,16,0.355530989,8,32.3041482
16/06/2019 20:47,100,0,20.47,61.78,56.11,101.61,1,2,2,20.62,51.8,16.06,0.31169069,8,33.01157225
16/06/2019 20:48,100,0,20.47,61.79,56.56,101.61,0,2,2,20.59,52.05,16,0.298945805,8,30.58496269
16/06/2019 20:49,100,0,20.47,61.78,57.22,101.61,1,3,3,20.58,52.48,16.06,0.323788466,8,33.87945916
16/06/2019 20:50,100,0,20.48,61.82,57.43,101.61,1,2,2,20.44,52.04,16,0.320610794,10.48300454,27.66276514
16/06/2019 20:51,100,0,20.43,61.77,57.9,101.61,2,2,3,20.58,52.31,16.06,0.330325316,20.70975636,35.35488717
16/06/2019 20:52,100,0,20.43,61.84,56.45,101.61,1,2,2,20.6,52.25,16.06,0.323896318,11.83525349,39.13861876
16/06/2019 20:53,100,0,20.43,61.84,56.5,101.61,1,2,2,20.58,52.47,16.06,0.275402623,8.852368091,36.74584756
16/06/2019 20:54,100,0,20.44,61.78,57.69,101.61,1,1,1,20.52,52.13,16,0.25276171,11.89203251,29.26990438
16/06/2019 20:55,100,0,20.46,61.82,59.55,101.61,1,2,2,20.58,52.57,16,0.236402487,8,30.58496269
16/06/2019 20:56,100,0,20.44,61.8,55.29,101.61,1,2,2,20.55,52.37,16.06,0.2170129,12.56236555,26.35032712
16/06/2019 20:57,100,0,20.4,61.82,57.63,101.61,1,2,2,20.52,52.55,16.06,0.18357369,8.136555069,34.93747993
16/06/2019 20:58,100,0,20.42,61.81,56.29,101.61,1,2,3,20.58,52.6,16.06,0.184765317,8,31.18501444
16/06/2019 20:59,100,0,20.42,61.86,57.64,101.61,1,1,1,20.59,52.67,16,0.169308363,8.443332079,30.06321418
16/06/2019 21:00,100,0,20.42,61.81,57.48,101.61,2,2,2,20.51,52.33,15.94,0.139846503,10.78978155,30.79500567
16/06/2019 21:01,100,0,20.42,61.81,57.48,101.61,2,2,2,20.51,52.33,15.94,0.139846503,10.78978155,30.79500567
16/06/2019 21:02,100,0,20.4,61.8,55.09,101.62,2,2,3,20.53,52.26,15.94,0.18216636,8.352372112,30.17026312
16/06/2019 21:03,100,0,20.39,61.78,56.94,101.61,1,1,2,20.52,52.56,15.88,0.172128284,13.66461651,28.93144533
16/06/2019 21:04,100,0,20.39,61.78,57.28,101.61,1,1,1,20.48,52.51,15.88,0.144647208,9.454623073,30.68875445
16/06/2019 21:05,100,0,20.36,61.71,54.28,101.61,1,2,2,20.36,52.63,15.75,0.136379474,8,33.61940042
16/06/2019 21:06,100,0,20.36,61.71,54.28,101.61,1,2,2,20.36,52.63,15.75,0.136379474,8,33.61940042
16/06/2019 21:07,100,0,20.37,61.71,56.61,101.61,1,2,2,20.22,52.29,15.69,0.130602845,8.841069054,32.79309953
16/06/2019 21:08,100,0,20.36,61.74,57.13,101.62,1,2,3,20.46,52.54,15.81,0.125836337,9.965918088,28.71049448
16/06/2019 21:09,100,0,20.36,61.7,57.79,101.62,1,2,3,20.2,52.53,15.75,0.125257622,10.11365707,28.09744267
16/06/2019 21:10,100,0,20.32,61.7,57.96,101.62,0,1,1,20.35,52.85,15.69,0.118181514,8,30.58496269
16/06/2019 21:11,100,0,20.29,61.7,56.32,101.62,1,2,2,20.41,52.58,15.75,0.116195469,9.426233563,28.90645742
16/06/2019 21:12,100,0,20.29,61.6,56.19,101.62,1,2,3,20.2,52.71,15.69,0.118544527,10.28399413,28.49395487
16/06/2019 21:13,100,0,20.29,61.6,56.19,101.62,1,2,3,20.2,52.71,15.69,0.118544527,10.28399413,28.49395487
16/06/2019 21:14,100,0,20.26,61.62,58.56,101.61,2,4,4,20.09,52.82,15.69,0.138689073,8.147854106,30.4109562
16/06/2019 21:15,100,0,20.25,61.62,58.16,101.62,1,2,2,20.12,52.7,15.69,0.139670258,8.704629105,29.75569903
16/06/2019 21:16,100,0,20.23,61.61,56.94,101.61,1,2,2,20.2,52.6,15.69,0.125257622,9.829478139,28.43188708
16/06/2019 21:17,100,0,20.22,61.61,56.96,101.62,1,1,1,20.31,52.81,15.69,0.12374244,8,30.88089631
16/06/2019 21:18,100,0,20.2,61.66,56.6,101.62,1,2,3,20.32,52.97,15.62,0.13324126,9.233014593,29.13385289
16/06/2019 21:19,100,0,20.2,61.65,56.28,101.61,1,2,3,20.22,52.98,15.62,0.1304266,8,33.77719804
16/06/2019 21:20,100,0,20.19,61.63,57.39,101.62,1,2,2,20.28,52.96,15.56,0.130602845,8,30.58496269
16/06/2019 21:21,100,0,20.15,61.65,57.32,101.61,1,2,3,20.31,53.03,15.69,0.144976023,9.4375326,30.63263431
16/06/2019 21:22,100,0,20.15,61.63,56.25,101.61,1,2,2,20.15,52.92,15.62,0.134614393,11.47720506,26.49271077
16/06/2019 21:23,100,0,20.15,61.63,56.26,101.61,0,1,1,20.06,53.24,15.62,0.126778064,12.58496362,25.18901225
16/06/2019 21:24,100,0,20.15,61.64,56.85,101.61,1,2,2,20.21,53.26,15.62,0.118181514,9.18753461,31.02337442
16/06/2019 21:25,100,0,20.13,61.67,56.66,101.61,2,2,4,20.24,53.44,15.62,0.120025511,8,30.58496269
16/06/2019 21:26,100,0,20.11,61.64,56.5,101.61,1,2,2,20.2,53.43,15.62,0.127572482,8.659149121,30.32156455
16/06/2019 21:27,100,0,20.08,61.72,56.29,101.61,1,2,3,20.21,53.26,15.62,0.127538285,9.4375326,28.89315981
16/06/2019 21:28,100,0,20.08,61.71,56.93,101.61,1,1,2,20.09,53.41,15.62,0.142308673,9.4375326,28.89315981
16/06/2019 21:29,100,0,20.05,61.68,56.61,101.61,1,1,1,20.09,53.2,15.62,0.13324126,8,30.58496269
16/06/2019 21:30,100,0,20.06,61.74,55.24,101.61,1,2,2,20.21,53.46,15.62,0.133456962,8.147854106,30.4109562
16/06/2019 21:31,100,0,20.05,61.73,57.74,101.61,1,2,3,20.09,53.62,15.62,0.126993767,8,30.58496269
16/06/2019 21:32,100,0,20.02,61.77,56.71,101.61,1,1,2,20.22,53.91,15.62,0.450884824,22.68685837,24.42728962
16/06/2019 21:33,100,0,20.02,61.77,56.17,101.61,1,1,2,20.2,53.58,15.62,0.315162981,8.687538631,32.34833444
16/06/2019 21:34,100,0,20.02,61.72,57.56,101.61,1,2,3,19.98,53.74,15.62,0.176576498,8,31.98547964
16/06/2019 21:35,100,0,20.02,61.74,54.46,101.61,1,2,2,20.18,53.69,15.69,0.156029482,11.14754614,27.04217796
16/06/2019 21:36,100,0,20.04,61.74,55.69,101.61,1,2,2,20.18,53.76,15.69,0.207990206,8,34.22149003
16/06/2019 21:37,100,0,19.99,61.77,55.92,101.61,1,2,2,20.15,54.1,15.69,0.166827779,8,31.35736249
16/06/2019 21:38,100,0,19.98,61.75,54.56,101.61,1,2,2,20.11,54.29,15.56,0.145089136,9.477221146,28.84645117
16/06/2019 21:39,100,0,19.96,61.79,55.09,101.61,2,3,4,20.17,54.12,15.69,0.141622106,8,31.31637642
16/06/2019 21:40,100,0,19.98,61.79,56.68,101.61,1,2,3,20.08,54.51,15.62,0.132883508,8,30.58496269
16/06/2019 21:41,100,0,19.96,61.72,56.29,101.61,1,2,3,19.98,55.01,15.56,0.133967284,8.613669138,29.86274796
16/06/2019 21:42,100,0,19.96,61.75,57.06,101.61,0,1,2,19.91,54.58,15.5,0.13158403,11.51689361,26.44600213
16/06/2019 21:43,100,0,19.92,61.72,56.41,101.61,1,1,2,20.11,55.08,15.5,0.132486299,9.034004187,29.36806419
16/06/2019 21:44,100,0,19.95,61.75,56.55,101.61,1,2,2,19.92,55.2,15.5,0.125194489,8.215932162,30.33083652
16/06/2019 21:45,100,0,19.89,61.75,56.33,101.61,1,2,3,20.11,55.61,15.5,0.128661519,8,30.58496269
16/06/2019 21:46,100,0,19.92,61.77,55.48,101.61,1,1,4,20.08,54.75,15.5,0.135992787,8,30.58496269
16/06/2019 21:47,100,0,19.91,61.77,56.82,101.61,1,2,3,20.09,55.45,15.56,0.134006742,12.14174666,25.77252769
16/06/2019 21:48,100,0,19.91,61.75,56.31,101.6,0,1,1,19.94,55.37,15.44,0.13249156,8,30.58496269
16/06/2019 21:49,100,0,19.89,61.77,56.39,101.6,1,2,3,19.98,55.66,15.44,0.133354372,8,30.58496269
16/06/2019 21:50,100,0,19.89,61.75,56.76,101.6,0,1,1,20.02,55.63,15.44,0.135482465,8,32.22524939
16/06/2019 21:51,100,0,19.85,61.77,58.5,101.61,1,2,2,20.02,56.34,15.44,0.137287004,8,30.58496269
16/06/2019 21:52,100,0,19.86,61.75,54.87,101.6,1,1,1,19.98,56.38,15.38,0.132917705,8,31.8920304
16/06/2019 21:53,100,0,19.85,61.75,54.92,101.6,1,1,1,20.04,56.65,15.31,0.133672665,8,30.97434555
16/06/2019 21:54,100,0,19.84,61.73,57.39,101.6,1,2,2,19.94,56.6,15.31,0.12786184,8,30.58496269
16/06/2019 21:55,100,0,19.86,61.72,56.24,101.6,1,1,1,19.89,56.9,15.25,0.138802185,10.11916467,28.09096088
16/06/2019 21:56,100,0,19.84,61.72,56.8,101.6,0,1,1,19.92,57.05,15.25,0.142308673,8,30.58496269
16/06/2019 21:57,100,0,19.79,61.72,57.17,101.6,0,1,1,19.83,57.13,15.25,0.138444434,8,30.58496269
16/06/2019 21:58,100,0,19.82,61.69,55.63,101.61,2,3,3,19.77,57.21,15.19,0.155813779,11.34627271,26.64680239
16/06/2019 21:59,100,0,19.85,61.65,56.12,101.6,1,1,1,19.81,57.76,15.19,0.161913962,8.238530236,30.30424131
16/06/2019 22:00,100,0,19.82,61.69,55.65,101.6,0,2,2,19.81,57.47,15.12,0.14284793,8,30.58496269
16/06/2019 22:01,100,0,19.78,61.8,58.04,101.6,0,1,1,19.91,56.9,15.19,0.141332749,8,30.58496269
16/06/2019 22:02,100,0,19.75,61.69,55.8,101.6,1,2,2,19.81,56.53,15.19,0.135698168,8.619176738,29.85626618
16/06/2019 22:03,100,0,19.74,61.69,57.93,101.6,1,2,2,19.81,58.08,15.12,0.131839191,8,30.58496269
16/06/2019 22:04,100,0,19.75,61.66,56.01,101.6,1,2,3,19.74,57.85,15.19,0.135408811,8,30.58496269
16/06/2019 22:05,100,0,19.76,61.75,56.85,101.6,1,3,4,19.73,57.39,15.19,0.140759295,8.266919746,30.27083027
16/06/2019 22:06,100,0,19.69,61.68,56.36,101.6,2,3,4,19.73,57.71,15.19,0.154043437,8,30.58496269
16/06/2019 22:07,100,0,19.71,61.72,56.07,101.6,1,2,3,19.84,57.9,15.19,0.168671776,8,30.67022742
16/06/2019 22:08,100,0,19.72,61.71,56.95,101.6,1,2,2,19.77,57.9,15.19,0.175640032,8,31.12025797
16/06/2019 22:09,100,0,19.66,61.75,57.55,101.6,1,2,2,19.68,58.2,15.12,0.162350629,9.408859253,28.92690489
16/06/2019 22:10,100,0,19.68,61.78,55,101.6,1,2,2,19.74,56.64,15.19,0.144873433,8,30.58496269
16/06/2019 22:11,100,0,19.65,61.76,55.53,101.6,1,2,6,19.7,57.74,15.19,0.133428027,8.460138715,30.0434348
16/06/2019 22:12,100,0,19.65,61.77,54.4,101.6,1,1,1,19.65,57.86,15.19,0.133030818,10.4827207,27.66309919
16/06/2019 22:13,100,0,19.64,61.78,55.64,101.6,0,2,4,19.61,57.78,15.19,0.133099211,8.238530236,30.55611554
16/06/2019 22:14,100,0,19.62,61.84,56.73,101.6,1,2,3,19.73,57.73,15.19,0.13580602,8.06240174,30.51152335
16/06/2019 22:15,100,0,19.64,61.81,56.34,101.6,1,1,1,19.73,57.55,15.25,0.130500254,8,30.58496269
16/06/2019 22:16,100,0,19.64,61.82,56.32,101.6,1,1,1,19.71,57.89,15.19,0.134943208,11.05658618,26.98772858
16/06/2019 22:17,100,0,19.62,61.83,56.43,101.6,1,1,1,19.64,58.2,15.19,0.138704856,10.70432918,27.40229267
16/06/2019 22:18,100,0,19.62,61.83,56.25,101.61,2,2,4,19.62,58.1,15.19,0.133354372,8,30.58496269
16/06/2019 22:19,100,0,19.6,61.87,55.77,101.6,1,2,3,19.7,58.15,15.19,0.139409836,8,30.58496269
16/06/2019 22:20,100,0,19.6,61.81,56.05,101.6,1,1,2,19.62,58.46,15.12,0.129945214,8,30.58496269
16/06/2019 22:21,100,0,19.61,61.86,56.96,101.6,1,2,2,19.7,58.33,15.12,0.124707842,8,30.58496269
16/06/2019 22:22,100,0,19.6,61.9,57.31,101.6,1,2,3,19.68,57.17,15.19,0.127635615,8,30.7345758
16/06/2019 22:23,100,0,19.57,61.91,57.46,101.6,1,2,2,19.64,56.6,15.19,0.128503687,8,30.58496269
16/06/2019 22:24,100,0,19.57,61.88,56.9,101.6,1,3,4,19.61,58.43,15.12,0.12590473,10.81788722,27.26864853
16/06/2019 22:25,100,0,19.57,61.85,53.2,101.6,0,1,1,19.64,58.52,15.12,0.124605252,8,30.58496269
16/06/2019 22:26,100,0,19.6,61.91,56.75,101.6,0,1,3,19.65,57.13,15.19,0.130750154,8.812395708,29.6288707
16/06/2019 22:27,100,0,19.57,61.95,57.36,101.6,0,1,1,19.65,58.25,15.19,0.128990334,9.545299203,28.76633149
16/06/2019 22:28,100,0,19.55,61.94,54.36,101.6,0,1,1,19.6,57.5,15.19,0.130760676,8,30.58496269
16/06/2019 22:29,100,0,19.53,61.93,55.83,101.6,1,1,2,19.64,57.9,15.19,0.134443409,8,30.58496269
16/06/2019 22:30,100,0,19.53,61.93,56.12,101.6,1,1,1,19.56,58.79,15.12,0.140980259,8,30.58496269
16/06/2019 22:31,100,0,19.54,61.95,56.89,101.6,1,1,1,19.6,59.11,15.12,0.141303813,8,30.58496269
16/06/2019 22:32,100,0,19.53,61.93,56.02,101.6,1,2,2,19.5,58.67,15.12,0.138444434,9.732726736,28.54575183
16/06/2019 22:33,100,0,19.53,61.93,56.02,101.6,1,2,2,19.5,58.67,15.12,0.138444434,9.732726736,28.54575183
16/06/2019 22:34,100,0,19.53,61.95,56.81,101.6,1,1,2,19.48,58.91,15.12,0.13696345,8,30.58496269
16/06/2019 22:35,100,0,19.54,61.94,55.74,101.6,1,1,2,19.58,59,15.12,0.132883508,8,30.58496269
16/06/2019 22:36,100,0,19.53,61.97,55.77,101.6,1,3,4,19.53,59.01,15.06,0.129348085,8,30.58496269
16/06/2019 22:37,100,0,19.54,61.94,55.79,101.6,0,1,3,19.57,58.46,15.12,0.127469892,8,30.58496269
16/06/2019 22:38,100,0,19.5,61.98,57.02,101.6,1,1,1,19.58,59.07,15.12,0.133320175,8.238530236,30.30424131
16/06/2019 22:39,100,0,19.51,61.96,57.66,101.6,1,2,2,19.56,59.1,15.12,0.137581623,8.06240174,30.51152335
16/06/2019 22:40,100,0,19.5,61.97,57.74,101.6,1,2,2,19.51,59.37,15.06,0.140759295,8,30.58496269
16/06/2019 22:41,100,0,19.51,61.94,56.07,101.6,1,2,3,19.41,59.05,15.06,0.138047225,8,30.58496269
16/06/2019 22:42,100,0,19.51,61.98,57.52,101.59,1,2,3,19.47,59.14,15.12,0.131623488,8,30.58496269
16/06/2019 22:43,100,0,19.53,61.97,56.05,101.6,0,1,1,19.44,59.07,15.06,0.128990334,11.3178832,26.68021343
16/06/2019 22:44,100,0,19.5,61.95,56.57,101.59,1,2,2,19.44,58.21,15.06,0.125489108,11.55079072,26.40610931
16/06/2019 22:45,100,0,19.44,62,56.67,101.59,0,0,1,19.5,58.29,15.06,0.124331678,8,30.58496269
16/06/2019 22:46,100,0,19.45,61.97,56.67,101.59,1,3,6,19.43,59.41,15.06,0.127906559,8,30.58496269
16/06/2019 22:47,100,0,19.48,61.92,55.9,101.59,1,2,3,19.43,59.45,15,0.12786184,9.613377259,28.68621181
16/06/2019 22:48,100,0,19.45,61.97,56.28,101.59,1,1,1,19.5,59.39,15,0.127543546,8.852084254,31.49091129
16/06/2019 22:49,100,0,19.47,61.97,56.84,101.59,1,1,1,19.47,58.9,14.94,0.126935895,8,30.58496269
16/06/2019 22:50,100,0,19.47,61.97,56.84,101.59,1,1,1,19.47,58.9,14.94,0.126935895,8,30.58496269
16/06/2019 22:51,100,0,19.44,61.95,57.54,101.59,1,1,1,19.46,59.32,14.94,0.122777038,8,30.58496269
16/06/2019 22:52,100,0,19.44,61.96,56.24,101.59,1,2,2,19.44,59.1,15,0.123787159,8,30.58496269
16/06/2019 22:53,100,0,19.43,61.94,57.73,101.59,1,1,2,19.44,59.13,14.94,0.124110714,9.908855232,28.33846979
16/06/2019 22:54,100,0,19.44,61.91,56.8,101.58,0,1,1,19.37,59.1,14.94,0.123679308,8.193050253,30.35776578
16/06/2019 22:55,100,0,19.43,61.95,57.74,101.59,1,2,2,19.37,59.13,14.94,0.125268144,12.13595523,25.7174411
16/06/2019 22:56,100,0,19.43,61.93,56.93,101.59,1,2,3,19.4,59.21,14.94,0.127322582,10.49401974,27.64980158
16/06/2019 22:57,100,0,19.44,61.94,56.57,101.59,1,3,4,19.37,59.31,14.88,0.129092924,10.27241126,27.91060809
16/06/2019 22:58,100,0,19.43,61.93,56.57,101.58,0,1,1,19.24,58.86,14.88,0.142818994,10.4827207,27.66309919
16/06/2019 22:59,100,0,19.4,61.93,59.62,101.59,1,2,4,19.37,59.16,14.88,0.1563241,8.766915725,29.68239517
16/06/2019 23:00,100,0,19.4,61.91,55.97,101.59,1,2,3,19.32,59.13,14.81,0.164376132,10.55079876,27.58297951
16/06/2019 23:01,100,0,19.38,61.96,57.84,101.58,1,3,3,19.34,58.51,14.88,0.169431997,8,30.58496269
16/06/2019 23:02,100,0,19.37,61.95,55.78,101.59,1,2,3,19.36,59.07,14.88,0.167701113,8,30.58496269
16/06/2019 23:03,100,0,19.37,61.94,55.79,101.58,0,1,1,19.4,58.99,14.81,0.14043574,8,30.58496269
16/06/2019 23:04,100,0,19.37,61.93,56.94,101.59,1,1,2,19.32,59,14.75,0.133109733,9.102082244,29.28794451
16/06/2019 23:05,100,0,19.33,61.93,62.77,101.59,0,1,1,19.27,58.61,14.81,0.13661096,8,31.74263657
16/06/2019 23:06,100,0,19.34,61.92,57.24,101.59,1,2,4,19.23,58.51,14.75,0.135453529,9.613377259,29.3674195
16/06/2019 23:07,100,0,19.33,61.91,56.21,101.59,2,3,4,19.24,58.32,14.75,0.128485274,8,30.58496269
16/06/2019 23:08,100,0,19.34,61.91,55.83,101.59,1,3,3,19.22,58.89,14.81,0.127730313,8,30.58496269
16/06/2019 23:09,100,0,19.33,61.93,56.42,101.59,1,1,2,19.14,59.19,14.75,0.123758223,8,30.58496269
16/06/2019 23:10,100,0,19.26,61.95,55.38,101.58,1,1,3,19.13,58.53,14.75,0.143142549,9.084991771,29.30805794
16/06/2019 23:11,100,0,19.26,61.95,55.38,101.58,1,1,3,19.13,58.53,14.75,0.143142549,9.084991771,29.30805794
16/06/2019 23:12,100,0,19.26,61.94,56.04,101.59,1,1,3,19.23,58.81,14.75,0.13249156,8.045311266,30.53163678
16/06/2019 23:13,100,0,19.27,61.93,55.67,101.58,1,3,3,19.24,58.71,14.81,0.130726479,9.908855232,28.33846979
16/06/2019 23:14,100,0,19.24,61.99,56.16,101.58,0,1,2,19.3,57.55,14.88,0.125165553,8.573696755,30.95065297
16/06/2019 23:15,100,0,19.23,61.95,56.43,101.58,1,1,1,19.08,58.82,14.81,0.122458745,8.573696755,29.90979065
16/06/2019 23:16,100,0,19.22,61.94,57.76,101.58,1,1,2,19.26,58.8,14.81,0.118413,8.897564238,29.52863759
16/06/2019 23:17,100,0,19.23,61.97,55.88,101.58,1,1,2,19.28,58.7,14.81,0.117800089,8,30.58496269
16/06/2019 23:18,100,0,19.2,61.94,56.08,101.58,0,2,2,19.04,58.66,14.81,0.117437076,11.02240523,27.02795544
16/06/2019 23:19,100,0,19.2,61.94,56.08,101.58,0,2,2,19.04,58.66,14.81,0.117437076,11.02240523,27.02795544
16/06/2019 23:20,100,0,19.22,61.96,55.77,101.58,1,1,2,19.19,58.77,14.75,0.116716313,13.1927262,24.47374882
16/06/2019 23:21,100,0,19.2,61.99,57.41,101.58,1,3,3,19.22,58.72,14.81,0.115195871,11.56788119,26.38599588
16/06/2019 23:22,100,0,19.2,61.96,56.59,101.58,1,2,2,19.19,59.19,14.75,0.115814044,8.06240174,30.51152335
16/06/2019 23:23,100,0,19.17,61.99,56.13,101.58,0,2,2,19.13,58.81,14.81,0.115416835,8.897564238,29.52863759
16/06/2019 23:24,100,0,19.17,62,56.46,101.58,1,1,1,19.06,58.79,14.75,0.115201132,9.965634252,28.27164772
16/06/2019 23:25,100,0,19.15,62.02,55.86,101.58,1,2,2,19.16,58.38,14.75,0.113578099,10.73822629,27.36239985
16/06/2019 23:26,100,0,19.15,62.02,55.86,101.58,1,2,2,19.16,58.38,14.75,0.113578099,10.73822629,27.36239985
16/06/2019 23:27,100,0,19.15,62.02,55.86,101.58,1,2,2,19.16,58.38,14.75,0.113578099,10.73822629,27.36239985
16/06/2019 23:28,100,0,19.17,61.98,55.81,101.57,1,2,3,19.16,58.72,14.69,0.11343079,11.32918224,26.66691582
16/06/2019 23:29,100,0,19.15,61.99,56.26,101.57,0,0,0,19.14,57.77,14.69,0.114191011,9.823686702,28.4387029
16/06/2019 23:30,100,0,19.13,61.99,56.41,101.58,1,2,3,19.19,58.72,14.69,0.111989263,10.42015025,27.73673708
16/06/2019 23:31,100,0,19.15,61.95,56.17,101.58,0,1,2,18.96,58.24,14.69,0.114230469,9.084991771,29.30805794
16/06/2019 23:32,100,0,19.14,61.95,56.09,101.58,0,2,2,18.99,58.72,14.69,0.110474081,10.97692525,27.08147991
16/06/2019 23:33,100,0,19.14,61.98,55.52,101.57,1,2,2,19.13,58.13,14.75,0.109753318,8,30.58496269
16/06/2019 23:34,100,0,19.1,61.98,55.69,101.57,1,1,2,19.03,58.51,14.69,0.110184724,9.056602261,29.34146898
16/06/2019 23:35,100,0,19.09,62.05,55.98,101.57,0,1,1,19.14,58.32,14.75,0.110400427,8,30.58496269
16/06/2019 23:36,100,0,19.1,62,55.48,101.57,1,2,2,18.99,58.32,14.69,0.109606009,11.37466222,26.61339135
16/06/2019 23:37,100,0,19.09,61.99,57.14,101.57,1,2,3,19.07,58.33,14.69,0.10805137,10.44853976,27.56889074
16/06/2019 23:38,100,0,19.1,62,56.74,101.57,1,2,2,19.08,58.63,14.69,0.107546309,10.42015025,27.73673708
16/06/2019 23:39,100,0,19.09,61.97,56.07,101.57,1,1,3,19.13,58.69,14.62,0.110179463,9.056602261,29.34146898
16/06/2019 23:40,100,0,19.09,62,55.52,101.57,1,2,2,19.04,57.61,14.62,0.110723981,10.81788722,27.26864853
16/06/2019 23:41,100,0,19.09,61.99,56.8,101.57,1,2,3,19.11,58.36,14.62,0.106536188,8,30.58496269
16/06/2019 23:42,100,0,19.1,61.95,56.7,101.57,1,2,2,19.08,58.27,14.56,0.107404261,13.49950321,24.1127092
16/06/2019 23:43,100,0,19.06,61.96,55.85,101.57,2,2,4,19.06,58.66,14.56,0.107767273,14.5846637,22.83560589
16/06/2019 23:44,100,0,19.04,61.9,56.25,101.57,0,1,1,18.97,58.63,14.5,0.108561691,11.85756773,26.04506968
16/06/2019 23:45,100,0,19.04,61.9,56.25,101.57,0,1,1,18.97,58.63,14.5,0.108561691,11.85756773,26.04506968
16/06/2019 23:46,100,0,19.04,61.94,55.78,101.57,0,2,2,18.99,58.22,14.5,0.105384019,8,30.58496269
16/06/2019 23:47,100,0,19.03,61.89,57.05,101.57,1,2,2,18.97,58.47,14.44,0.105673377,9.096290807,29.29476034
16/06/2019 23:48,100,0,19,61.88,54.92,101.58,2,4,4,19,58.42,14.44,0.105457674,10.80079675,27.28876196
16/06/2019 23:49,100,0,19,61.88,54.92,101.58,2,4,4,19,58.42,14.44,0.105457674,10.80079675,27.28876196
16/06/2019 23:50,100,0,19.02,61.87,56.31,101.57,1,1,2,18.89,58.79,14.44,0.105457674,10.50531878,27.63650397
16/06/2019 23:51,100,0,19,61.89,56.55,101.58,1,2,3,18.97,58.71,14.44,0.105128858,8.948551821,29.46863134
16/06/2019 23:52,100,0,18.99,61.89,56.64,101.58,1,2,3,18.89,58.6,14.44,0.108090827,11.7040373,26.09132121
16/06/2019 23:53,100,0,18.97,61.88,55.45,101.58,1,3,3,18.91,58.54,14.44,0.113146693,8.641774812,29.82967097
16/06/2019 23:54,100,0,18.97,61.88,56.7,101.58,1,2,2,18.89,58.64,14.44,0.115314244,10.22693128,27.96413256
16/06/2019 23:55,100,0,18.96,61.93,55.69,101.58,1,2,4,18.94,58.21,14.5,0.125170814,8,30.58496269
16/06/2019 23:56,100,0,18.94,61.89,55.87,101.58,1,2,2,18.87,58.47,14.5,0.126651799,9.437248763,28.89349385
16/06/2019 23:57,100,0,18.92,61.9,54.87,101.58,1,2,2,18.89,58.46,14.5,0.126288787,9.187250774,29.1877114
16/06/2019 23:58,100,0,18.93,61.93,56.91,101.58,1,2,2,18.89,58.62,14.5,0.133620055,11.09048329,26.94783576
16/06/2019 23:59,100,0,18.9,61.89,59.57,101.58,1,1,1,18.9,58.68,14.44,0.129466459,8.619176738,29.85626618
17/06/2019 00:00,100,0,18.92,61.91,55.57,101.58,0,2,2,18.79,58.54,14.44,0.126543948,8,30.58496269
17/06/2019 00:01,100,0,18.87,61.93,55.55,101.58,1,3,3,18.79,58.84,14.44,0.127735575,10.73597386,27.3650507
17/06/2019 00:02,100,0,18.87,61.91,55.59,101.58,1,2,3,18.84,58.6,14.44,0.121488082,13.80233126,23.75631703
17/06/2019 00:03,100,0,18.87,61.94,56.19,101.57,0,1,2,18.79,58.75,14.38,0.118418261,11.11263964,26.9217604
17/06/2019 00:04,100,0,18.86,61.97,56.92,101.58,1,1,2,18.87,57.98,14.38,0.123042721,9.527483171,28.78729881
17/06/2019 00:05,100,0,18.83,61.93,55.91,101.57,1,2,2,18.87,58.75,14.38,0.114196272,15.79066909,21.99151454
17/06/2019 00:06,100,0,18.84,61.92,56.3,101.58,1,2,3,18.7,58.59,14.31,0.110695045,14.45697427,22.98588098
17/06/2019 00:07,100,0,18.82,61.92,57.28,101.58,0,1,1,18.82,58.71,14.31,0.108022434,12.41981887,25.38336775
17/06/2019 00:08,100,0,18.82,61.88,56.05,101.58,1,1,2,18.76,58.65,14.31,0.10769888,10.38266347,27.37754859
17/06/2019 00:09,100,0,18.82,61.9,55.68,101.57,1,2,3,18.75,58.64,14.25,0.104629059,11.03414629,26.34196108
17/06/2019 00:10,100,0,18.79,61.94,55.61,101.58,1,1,2,18.83,58.44,14.25,0.103976689,10.03040648,28.1954186
17/06/2019 00:11,100,0,18.8,61.88,57.13,101.58,1,3,3,18.82,58.69,14.25,0.111489463,14.65751156,22.74987273
17/06/2019 00:12,100,0,18.79,61.9,55.61,101.57,1,1,1,18.8,58.53,14.25,0.111744624,12.67128052,26.13926527
17/06/2019 00:13,100,0,18.78,61.9,54.43,101.58,1,2,2,18.75,58.68,14.19,0.108566952,14.38164112,24.92271183
17/06/2019 00:14,100,0,18.75,61.89,56.2,101.58,0,1,3,18.73,58.72,14.19,0.107120164,11.03625309,27.27041132
17/06/2019 00:15,100,0,18.75,61.88,55.13,101.58,0,2,4,18.72,58.56,14.12,0.103618938,11.76517586,26.15380379
17/06/2019 00:16,100,0,18.75,61.88,55.13,101.58,0,2,4,18.72,58.56,14.12,0.103618938,11.76517586,26.15380379
17/06/2019 00:17,100,0,18.73,61.84,55.27,101.58,0,1,2,18.67,59,14.12,0.106257353,11.46278984,26.37524044
17/06/2019 00:18,100,0,18.73,61.87,55.35,101.57,1,2,2,18.69,58.55,14.12,0.107811992,8.872840158,29.55773486
17/06/2019 00:19,100,0,18.71,61.86,56.43,101.58,1,2,6,18.75,59.01,14.12,0.105610244,10.1556106,25.76266817
17/06/2019 00:20,100,0,18.72,61.85,55.61,101.58,1,1,1,18.62,58.97,14.06,0.108243398,14.43151209,23.01584691
17/06/2019 00:21,100,0,18.69,61.86,55.76,101.58,0,1,1,18.65,58.85,14.06,0.104521208,11.61345615,26.33235963
17/06/2019 00:22,100,0,18.69,61.86,55.84,101.58,0,1,1,18.69,58.95,14.06,0.105065726,8,29.77835084
17/06/2019 00:23,100,0,18.68,61.85,55.79,101.58,1,1,2,18.58,58.86,14.06,0.103658396,12.11743285,25.7392397
17/06/2019 00:24,100,0,18.66,61.85,56.49,101.58,1,3,4,18.66,58.7,14.06,0.10031237,13.42461209,24.20084705
17/06/2019 00:25,100,0,18.66,61.85,56.22,101.58,1,2,2,18.58,59.2,14,0.10051229,13.35033233,24.28826539
17/06/2019 00:26,100,0,18.63,61.82,55.55,101.59,1,1,2,18.49,58.8,14,0.097760763,12.39330329,25.42825997
17/06/2019 00:27,100,0,18.63,61.82,55.55,101.59,1,1,2,18.49,58.8,14,0.097760763,12.39330329,25.42825997
17/06/2019 00:28,100,0,18.63,61.77,55.52,101.59,1,1,2,18.55,59.08,13.94,0.099638957,11.76517586,26.15380379
17/06/2019 00:29,100,0,18.65,61.78,55.01,101.58,1,2,3,18.52,59.13,13.94,0.097908072,8.62032511,29.85491469
17/06/2019 00:30,100,0,18.62,61.78,55.22,101.58,1,2,2,18.5,59.13,13.94,0.098770884,13.49994524,24.11218899
17/06/2019 00:31,100,0,18.62,61.76,55.63,101.58,0,1,2,18.53,59.28,13.88,0.100467571,11.16251061,24.30879741
17/06/2019 00:32,100,0,18.58,61.78,56.34,101.58,0,1,2,18.58,58.94,13.94,0.099315402,8,29.50948023
17/06/2019 00:33,100,0,18.58,61.74,56.44,101.58,1,2,2,18.45,59.42,13.88,0.100467571,11.26225255,26.745684
17/06/2019 00:34,100,0,18.56,61.81,56.02,101.58,0,2,2,18.56,59.18,13.94,0.09819743,14.15458825,23.34175294
17/06/2019 00:35,100,0,18.56,61.78,55.21,101.57,1,2,2,18.53,59.34,13.88,0.098123775,11.36304789,26.62706002
17/06/2019 00:36,100,0,18.52,61.79,56.26,101.58,1,1,2,18.52,59.2,13.88,0.098123775,12.31691674,24.02568278
17/06/2019 00:37,100,0,18.54,61.79,56.24,101.58,1,2,2,18.52,59.33,13.81,0.099212812,13.0479463,24.64413734
17/06/2019 00:38,100,0,18.51,61.78,55.37,101.57,1,2,2,18.49,59.38,13.81,0.101380363,15.05963952,21.87331058
17/06/2019 00:39,100,0,18.49,61.79,55.17,101.58,1,2,3,18.36,58.93,13.81,0.105318256,9.324839095,30.47065337
17/06/2019 00:40,100,0,18.49,61.79,55.17,101.58,1,2,3,18.36,58.93,13.81,0.105318256,9.324839095,30.47065337
17/06/2019 00:41,100,0,18.49,61.76,55.59,101.57,1,2,5,18.45,59.49,13.81,0.106039019,9.375763463,28.96585465
17/06/2019 00:42,100,0,18.48,61.81,55.41,101.58,1,2,3,18.49,59.55,13.75,0.105494501,13.55086961,24.05225713
17/06/2019 00:43,100,0,18.45,61.75,55.6,101.57,1,2,3,18.43,59.46,13.75,0.104302874,9.651633904,28.64118834
17/06/2019 00:44,100,0,18.47,61.82,54.92,101.57,1,1,1,18.45,59.6,13.75,0.103876729,12.97155975,23.92742327
17/06/2019 00:45,100,0,18.44,61.78,55.37,101.58,1,1,1,18.38,59.77,13.69,0.102180042,8,30.58496269
17/06/2019 00:46,100,0,18.44,61.78,56.24,101.58,1,2,2,18.39,59.69,13.69,0.104421248,13.62620277,24.87586305
17/06/2019 00:47,100,0,18.42,61.77,56.54,101.58,1,1,2,18.33,59.41,13.69,0.103876729,8.368863458,32.16240529
17/06/2019 00:48,100,0,18.41,61.75,56.57,101.57,1,2,3,18.28,59.85,13.69,0.102940263,11.46278984,25.83749921
17/06/2019 00:49,100,0,18.4,61.76,56.57,101.58,0,1,3,18.32,59.71,13.62,0.099149679,11.73971367,26.18376972
17/06/2019 00:50,100,0,18.38,61.76,56.36,101.58,0,1,1,18.36,59.65,13.62,0.099546888,11.5370696,26.42225741
17/06/2019 00:51,100,0,18.35,61.76,55.91,101.58,0,1,2,18.36,59.54,13.62,0.108574844,10.78479143,26.63542175
17/06/2019 00:52,100,0,18.32,61.82,55.71,101.57,1,1,2,18.36,59.76,13.62,0.12564957,13.42461209,23.3942352
17/06/2019 00:53,100,0,18.32,61.78,55.28,101.57,0,1,1,18.36,59.83,13.62,0.140630399,8.394325642,30.12088886
17/06/2019 00:54,100,0,18.33,61.74,55.22,101.57,1,2,3,18.23,60.03,13.56,0.199853998,10.27976134,26.42316955
17/06/2019 00:55,100,0,18.32,61.77,55.57,101.57,1,2,3,18.3,59.86,13.56,0.239432849,12.49409863,22.33837262
17/06/2019 00:56,100,0,18.29,61.75,55.63,101.57,1,3,3,18.26,59.9,13.5,0.257954363,14.98325297,22.36651428
17/06/2019 00:57,100,0,18.28,61.79,55.75,101.57,0,1,1,18.19,60.22,13.5,0.255463257,12.51745402,23.78967453
17/06/2019 00:58,100,0,18.28,61.73,55.66,101.57,1,1,2,18.15,60.07,13.5,0.247048214,10.88242659,25.98277569
17/06/2019 00:59,100,0,18.25,61.75,55.16,101.57,1,1,1,18.14,60.03,13.5,0.227982182,8,27.62738591
17/06/2019 01:00,100,0,18.22,61.75,55.41,101.57,2,2,3,18.23,60.01,13.5,0.206272474,10.90788877,25.54950384
17/06/2019 01:01,100,0,18.24,61.73,55,101.56,1,1,2,18.25,60.22,13.44,0.221229629,8,27.22407998
17/06/2019 01:02,100,0,18.2,61.78,55.11,101.57,1,2,2,18.18,60.15,13.44,0.214732237,16.36576536,20.33615764
17/06/2019 01:03,100,0,18.2,61.74,55.11,101.56,1,1,2,18.16,60.34,13.38,0.19021313,12.8951732,22.53853266
17/06/2019 01:04,100,0,18.22,61.74,54.36,101.56,1,1,1,18.16,60.46,13.38,0.168769105,8.669142686,25.22666179
17/06/2019 01:05,100,0,18.18,61.72,55.24,101.56,1,2,2,18.05,60.29,13.38,0.144034296,9.071270651,27.84541766
17/06/2019 01:06,100,0,18.15,61.75,54.84,101.56,0,0,2,18.12,60.31,13.38,0.120241214,10.50576081,26.56050129
17/06/2019 01:07,100,0,18.15,61.75,54.84,101.56,0,0,2,18.12,60.31,13.38,0.120241214,10.50576081,26.56050129
17/06/2019 01:08,100,0,18.15,61.73,55.1,101.56,1,1,2,18.01,60.37,13.38,0.112297034,11.41291887,24.68627357
17/06/2019 01:09,100,0,18.12,61.69,55.24,101.56,1,2,3,18.04,60.54,13.31,0.105005224,10.65642712,21.67794938
17/06/2019 01:10,100,0,18.14,61.71,55.38,101.56,1,1,1,18.04,60.48,13.31,0.101724961,13.90101981,24.31234902
17/06/2019 01:11,100,0,18.12,61.72,55.46,101.56,1,2,2,18.1,60.44,13.31,0.099915161,17.54668707,15.18216627
17/06/2019 01:12,100,0,18.14,61.7,55.31,101.55,1,1,2,17.96,60.68,13.31,0.101072592,12.16519703,21.11222653
17/06/2019 01:13,100,0,18.08,61.74,55.11,101.55,1,3,3,18.04,60.78,13.31,0.09789492,9.951913132,24.52360719
17/06/2019 01:14,100,0,18.11,61.72,55.16,101.55,1,2,3,17.91,60.58,13.25,0.096958453,11.93919756,23.66360095
17/06/2019 01:15,100,0,18.05,61.72,54.82,101.55,1,1,2,18.04,60.62,13.31,0.098694599,14.7806089,18.03420149
17/06/2019 01:16,100,0,18.05,61.72,55.05,101.55,0,1,1,18.02,60.2,13.31,0.098478896,12.84530223,20.9840011
17/06/2019 01:17,100,0,18,61.75,54.88,101.55,1,2,2,17.89,59.92,13.31,0.100141386,8,29.77835084
17/06/2019 01:18,100,0,18.01,61.77,56.11,101.55,0,2,2,17.95,60.88,13.31,0.098405241,12.81984004,21.82057887
17/06/2019 01:19,100,0,17.97,61.74,55.16,101.55,0,1,2,17.93,61.03,13.31,0.099709981,12.16519703,25.68302701
17/06/2019 01:20,100,0,17.97,61.73,57.04,101.55,1,2,3,17.98,61.09,13.31,0.098807711,10.55457838,26.36861357
17/06/2019 01:21,100,0,17.96,61.72,56.11,101.55,0,2,2,17.95,60.97,13.31,0.099023414,12.215068,21.72571094
17/06/2019 01:22,100,0,17.97,61.75,55.28,101.54,1,1,2,17.92,61.26,13.25,0.099023414,8,26.41746814
17/06/2019 01:23,100,0,17.94,61.76,54.99,101.54,0,1,2,17.84,61.1,13.25,0.099925684,11.86281101,21.46809849
17/06/2019 01:24,100,0,17.91,61.75,54.26,101.55,0,2,5,17.78,61.1,13.19,0.100141386,16.06337934,16.79340566
17/06/2019 01:25,100,0,17.91,61.8,55.98,101.54,0,1,1,17.91,60.98,13.19,0.098410502,11.15829703,24.71706222
17/06/2019 01:26,100,0,17.9,61.74,56.24,101.54,0,1,1,17.88,61.19,13.19,0.101117311,8.669142686,28.31867388
17/06/2019 01:27,100,0,17.91,61.78,55.26,101.54,1,1,1,17.88,61.15,13.19,0.101588174,13.80022447,22.28000808
17/06/2019 01:28,100,0,17.89,61.77,56.19,101.54,0,2,3,17.86,60.49,13.25,0.101009459,13.80022447,21.87670215
17/06/2019 01:29,100,0,17.87,61.82,56.77,101.54,0,1,1,17.79,61.51,13.19,0.100793756,8.62032511,23.5364552
17/06/2019 01:30,100,0,17.86,61.78,56.01,101.54,1,1,2,17.84,61.29,13.19,0.098189538,8,29.1061743
17/06/2019 01:31,100,0,17.83,61.81,56.04,101.54,1,1,3,17.79,61.5,13.19,0.099346968,16.26391663,18.57392703
17/06/2019 01:32,100,0,17.84,61.81,56.38,101.54,1,1,2,17.77,60.93,13.19,0.101696026,12.16519703,22.59101492
17/06/2019 01:33,100,0,17.8,61.82,55.65,101.54,0,1,1,17.74,61.76,13.19,0.101661829,11.31107013,21.44525457
17/06/2019 01:34,100,0,17.79,61.79,55.96,101.53,1,1,2,17.79,61.71,13.19,0.100254499,9.373656671,24.80083953
17/06/2019 01:35,100,0,17.79,61.81,56.35,101.54,1,2,2,17.69,61.62,13.12,0.099891487,10.20232139,26.37987174
17/06/2019 01:36,100,0,17.76,61.79,54.81,101.54,1,2,2,17.78,61.6,13.12,0.099925684,12.41560529,22.43074984
17/06/2019 01:37,100,0,17.76,61.87,54.81,101.54,1,2,3,17.75,61.02,13.12,0.099920423,10.70629809,23.63578687
17/06/2019 01:38,100,0,17.74,61.81,55.38,101.53,0,1,1,17.59,62.06,13.12,0.101764419,12.66812034,21.99913471
17/06/2019 01:39,100,0,17.72,61.88,55.21,101.53,0,1,1,17.72,60.24,13.19,0.100430744,12.66706694,20.25271542
17/06/2019 01:40,100,0,17.7,61.87,55.72,101.53,0,1,2,17.71,61.6,13.12,0.098513093,12.59173378,22.2234678
17/06/2019 01:41,100,0,17.72,61.85,56.32,101.53,1,2,3,17.69,61.75,13.12,0.101117311,13.89996641,23.6414122
17/06/2019 01:42,100,0,17.7,61.88,55.43,101.53,0,1,2,17.64,61.76,13.12,0.101156768,14.7806089,18.84081334
17/06/2019 01:43,100,0,17.7,61.82,55.18,101.53,1,2,3,17.69,62.19,13.06,0.100793756,13.67396695,19.06771528
17/06/2019 01:44,100,0,17.69,61.85,54.87,101.52,1,2,2,17.54,62.02,13.06,0.100578053,10.1779126,24.1231977
17/06/2019 01:45,100,0,17.65,61.82,54.75,101.52,1,2,2,17.62,62.06,13,0.101122572,10.1779126,23.85432709
17/06/2019 01:46,100,0,17.65,61.82,54.75,101.52,1,2,2,17.62,62.06,13,0.101122572,10.1779126,23.85432709
17/06/2019 01:47,100,0,17.65,61.82,54.75,101.52,1,2,2,17.62,62.06,13,0.101122572,10.1779126,23.85432709
17/06/2019 01:48,100,0,17.63,61.86,54.78,101.52,0,1,1,17.61,62.09,13,0.10050966,13.77476229,21.90666808
17/06/2019 01:49,100,0,17.65,61.84,56.15,101.52,0,1,1,17.61,62.04,13,0.100401808,14.85488866,19.96331278
17/06/2019 01:50,100,0,17.63,61.84,55.65,101.52,1,1,1,17.55,62.47,13,0.101343536,13.12011927,22.94597475
17/06/2019 01:51,100,0,17.62,61.83,54.84,101.52,1,3,3,17.46,62.53,13,0.099499539,10.90683537,23.80308455
17/06/2019 01:52,100,0,17.62,61.84,55.3,101.52,1,2,2,17.58,62.44,13,0.095074999,8.490907398,24.36094081
17/06/2019 01:53,100,0,17.6,61.86,55.86,101.52,1,2,2,17.57,62.17,13,0.098807711,8,29.50948023
17/06/2019 01:54,100,0,17.59,61.91,54.61,101.52,1,2,3,17.58,61.71,13.06,0.102206347,12.96945296,23.92990271
17/06/2019 01:55,100,0,17.57,61.88,55.08,101.52,1,2,3,17.51,61.83,13,0.102535163,8.692498079,28.56005801
17/06/2019 01:56,100,0,17.56,61.91,46.81,101.52,0,1,1,17.44,62.52,12.94,0.101235684,11.33442552,24.50978017
17/06/2019 01:57,100,0,17.56,61.94,54.87,101.52,2,2,2,17.55,62.25,13,0.120409567,14.47822288,21.88539147
17/06/2019 01:58,100,0,17.52,61.94,60.59,101.52,0,2,2,17.55,62.46,13,0.125323385,15.61138041,20.82067203
17/06/2019 01:59,100,0,17.52,61.91,56.18,101.52,2,2,3,17.54,62.01,13,0.117992117,10.90683537,28.03376147
17/06/2019 02:00,100,0,17.5,61.95,55.3,101.52,1,1,1,17.52,62.27,13,0.114525087,9.900988764,31.2153858
17/06/2019 02:01,100,0,17.52,61.92,54.77,101.52,1,2,2,17.46,62.59,12.94,0.119796656,8.316885694,30.92358121
17/06/2019 02:02,100,0,17.5,61.93,54.23,101.52,0,1,1,17.46,62.7,12.94,0.140554114,11.56042499,25.18485315
17/06/2019 02:03,100,0,17.52,61.89,54.84,101.52,1,1,2,17.37,62.84,12.88,0.136876643,13.59758039,22.38406046
17/06/2019 02:04,100,0,17.49,61.92,55.42,101.52,0,1,1,17.45,61.51,12.94,0.13525361,11.86281101,26.3658136
17/06/2019 02:05,100,0,17.48,61.9,56.11,101.52,0,1,2,17.45,62.62,12.88,0.125573284,13.57211821,21.87628516
17/06/2019 02:06,100,0,17.49,61.86,54.65,101.52,1,2,2,17.4,63.06,12.88,0.120954086,10.93229756,23.23537739
17/06/2019 02:07,100,0,17.48,61.91,54.4,101.52,1,2,2,17.48,61.31,12.94,0.113804324,9.849011001,26.12349901
17/06/2019 02:08,100,0,17.49,61.88,54.18,101.52,1,2,5,17.45,62.62,12.88,0.10744898,11.7110913,21.64665433
17/06/2019 02:09,100,0,17.48,61.9,55.04,101.52,1,2,3,17.46,62.97,12.88,0.107704141,10.95670635,24.01326303
17/06/2019 02:10,100,0,17.43,61.89,53.57,101.52,1,1,2,17.41,61.38,12.94,0.105065726,16.44004512,19.03882153
17/06/2019 02:11,100,0,17.43,61.91,55.43,101.52,0,1,2,17.45,62.61,12.94,0.102235283,8.969421915,28.23415198
17/06/2019 02:12,100,0,17.43,61.91,54.62,101.52,1,1,1,17.4,63.05,12.88,0.100141386,12.28934776,24.73030469
17/06/2019 02:13,100,0,17.4,61.93,54.88,101.53,1,1,2,17.44,62.14,12.88,0.10317701,16.16417468,20.304535
17/06/2019 02:14,100,0,17.42,61.95,54.97,101.53,1,2,2,17.4,61.74,12.88,0.106359943,8,30.719398
17/06/2019 02:15,100,0,17.4,61.92,54.7,101.53,0,1,2,17.34,62.98,12.81,0.101701287,12.71693791,26.51248278
17/06/2019 02:16,100,0,17.4,61.92,54.7,101.53,0,1,2,17.34,62.98,12.81,0.101701287,12.71693791,26.51248278
17/06/2019 02:17,100,0,17.38,61.92,54.62,101.53,1,1,2,17.4,63.49,12.81,0.101701287,11.0320395,24.05904028
17/06/2019 02:18,100,0,17.38,61.93,54.72,101.53,0,1,2,17.37,62.22,12.81,0.101661829,11.96360635,25.92027498
17/06/2019 02:19,100,0,17.36,61.96,55.88,101.53,1,2,3,17.38,62.87,12.88,0.09960739,9.899935369,27.13904962
17/06/2019 02:20,100,0,17.36,61.97,56.64,101.53,1,2,3,17.35,62.82,12.81,0.10101472,9.094626043,28.62454302
17/06/2019 02:21,100,0,17.36,61.93,54.39,101.52,1,1,2,17.37,62.62,12.75,0.100254499,8.088779434,29.27056221
17/06/2019 02:22,100,0,17.35,61.92,55.56,101.53,0,0,0,17.37,63.28,12.75,0.102240544,19.10638135,16.03529995
17/06/2019 02:23,100,0,17.33,61.93,54.74,101.53,1,1,2,17.31,63.49,12.75,0.102137954,8,26.68633875
17/06/2019 02:24,100,0,17.33,61.88,55,101.52,0,1,2,17.17,63.31,12.62,0.100475463,18.17481451,18.99009151
17/06/2019 02:25,100,0,17.32,61.94,55.74,101.52,0,2,2,17.34,61.21,12.69,0.107375325,10.42832086,26.24833287
17/06/2019 02:26,100,0,17.33,61.92,55.95,101.52,1,1,1,17.28,63.56,12.62,0.101343536,9.496754008,24.65596878
17/06/2019 02:27,100,0,17.32,61.92,56.17,101.52,1,2,2,17.28,63.24,12.69,0.100730624,10.47819183,23.90424049
17/06/2019 02:28,100,0,17.29,61.88,54.51,101.52,1,1,1,17.27,63.74,12.62,0.102785062,13.06919491,23.0059066
17/06/2019 02:29,100,0,17.29,61.9,54.75,101.52,1,1,3,17.18,63.42,12.56,0.104521208,14.17583686,25.09864486
17/06/2019 02:30,100,0,17.25,61.93,54.35,101.52,0,1,2,17.3,63.22,12.62,0.101814399,12.96945296,21.77893778
17/06/2019 02:31,100,0,17.28,61.8,54.48,101.52,1,2,3,17.25,63.5,12.62,0.099323294,8,24.53537382
17/06/2019 02:32,100,0,17.28,61.8,54.48,101.52,1,2,3,17.25,63.5,12.62,0.099323294,8,24.53537382
17/06/2019 02:33,100,0,17.28,61.8,54.48,101.52,1,2,3,17.25,63.5,12.62,0.099323294,8,24.53537382
17/06/2019 02:34,100,0,17.28,61.77,54.62,101.52,1,1,2,17.21,63.64,12.56,0.103874099,12.94399078,20.19568001
17/06/2019 02:35,100,0,17.28,61.75,54.49,101.52,0,1,2,17.11,64.14,12.56,0.114417236,13.97424617,17.90771092
17/06/2019 02:36,100,0,17.28,61.81,55.08,101.52,1,1,3,17.17,64.09,12.56,0.115069605,12.215068,26.0276408
17/06/2019 02:37,100,0,17.25,61.83,54.37,101.52,1,2,3,17.21,63.88,12.56,0.127853948,9.949806341,23.31616886
17/06/2019 02:38,100,0,17.23,61.83,53.8,101.52,1,2,3,17.11,63.98,12.5,0.156163638,14.47611608,23.63552992
17/06/2019 02:39,100,0,17.23,61.85,54.53,101.52,0,1,3,17.2,63.79,12.5,0.160209383,10.47608504,23.50341401
17/06/2019 02:40,100,0,17.21,61.85,54.39,101.52,1,1,1,17.16,64.08,12.44,0.176024088,9.194367988,24.60853481
17/06/2019 02:41,100,0,17.21,61.86,54.58,101.52,1,2,2,17.12,64.04,12.44,0.149558395,8.213983562,27.2411177
17/06/2019 02:42,100,0,17.18,61.87,54.26,101.52,1,2,2,17.16,64.14,12.5,0.143526605,14.55250264,18.70596104
17/06/2019 02:43,100,0,17.16,61.85,54.12,101.52,1,2,3,17.12,64.47,12.44,0.145291686,13.47132287,20.24725013
17/06/2019 02:44,100,0,17.15,61.86,54.65,101.52,0,1,1,17.11,64.28,12.44,0.141359054,11.58378038,22.06535458
17/06/2019 02:45,100,0,17.16,61.84,55.3,101.52,1,2,2,16.94,64.4,12.44,0.134714352,13.52119384,23.28057009
17/06/2019 02:46,100,0,17.14,61.89,55,101.52,1,2,2,17.1,64.41,12.44,0.127093727,10.90367519,22.59688593
17/06/2019 02:47,100,0,17.15,61.89,55.07,101.52,0,1,2,17.1,64.22,12.44,0.118031575,8,29.1061743
17/06/2019 02:48,100,0,17.14,61.87,54.79,101.52,0,1,1,16.91,64.59,12.38,0.109803298,9.145550411,26.54808154
17/06/2019 02:49,100,0,17.14,61.87,54.79,101.52,0,1,1,16.91,64.59,12.38,0.109803298,9.145550411,26.54808154
17/06/2019 02:50,100,0,17.12,61.85,54.54,101.52,1,3,5,16.96,64.42,12.38,0.108214462,13.72173113,21.16246752
17/06/2019 02:51,100,0,17.08,61.89,54.76,101.52,1,2,2,17.04,63.7,12.38,0.107380586,11.05539489,29.67783674
17/06/2019 02:52,100,0,17.07,61.9,54.7,101.52,0,1,2,17.06,64.19,12.38,0.107925105,12.41455189,24.17964857
17/06/2019 02:53,100,0,17.07,61.88,54.58,101.52,1,2,3,16.96,64.87,12.31,0.103874099,11.40659849,20.12291141
17/06/2019 02:54,100,0,17.05,61.89,54.76,101.52,0,1,1,16.98,64.65,12.31,0.10091213,10.30100994,25.72598596
17/06/2019 02:55,100,0,17.07,61.86,55.73,101.52,1,1,1,16.8,65.08,12.31,0.102216869,11.00552392,22.20815161
17/06/2019 02:56,100,0,17.05,61.88,54.48,101.52,1,2,5,16.81,64.84,12.25,0.101888054,13.46921608,19.57755303
17/06/2019 02:57,100,0,17.04,61.88,58.99,101.52,1,2,3,16.9,64.89,12.25,0.099289097,9.24423896,23.74323083
17/06/2019 02:58,100,0,17.01,61.9,54.77,101.52,0,2,2,16.96,64.89,12.25,0.100917391,11.23047,20.33019345
17/06/2019 02:59,100,0,16.98,61.91,54.27,101.52,0,1,2,16.87,64.76,12.25,0.079960013,10.12593484,22.70558088
17/06/2019 03:00,100,0,16.98,61.91,54.27,101.52,0,1,2,16.87,64.76,12.25,0.079960013,10.12593484,22.70558088
17/06/2019 03:01,100,0,17.04,61.8,54.58,101.52,1,2,3,16.89,65.16,12.25,0.101048917,14.82731968,21.87785246
17/06/2019 03:02,100,0,17.02,61.82,54.87,101.52,1,2,7,16.93,65.34,12.25,0.10322699,11.00447053,19.78955578
17/06/2019 03:03,100,0,17.01,61.83,54.39,101.52,1,2,3,16.84,65.27,12.19,0.102143215,13.44586069,21.21826322
17/06/2019 03:04,100,0,16.99,61.81,54.61,101.52,1,2,5,16.73,65.72,12.19,0.101240945,8,26.82077406
17/06/2019 03:05,100,0,16.98,61.85,54.66,101.51,1,2,2,16.75,65.6,12.19,0.102432572,8.112134826,26.28549894
17/06/2019 03:06,100,0,16.95,61.91,54.43,101.51,1,2,3,16.85,65.17,12.12,0.103663657,12.38908971,18.69776686
17/06/2019 03:07,100,0,16.95,61.86,56.32,101.51,0,1,2,16.68,65.44,12.19,0.102216869,8.765724443,24.84412607
17/06/2019 03:08,100,0,16.94,61.86,55.18,101.51,1,1,1,16.7,65.7,12.12,0.103516348,15.22944765,14.95170144
17/06/2019 03:09,100,0,16.92,61.92,54.51,101.51,1,1,2,16.7,65.04,12.19,0.101603957,11.98696174,22.39747048
17/06/2019 03:10,100,0,16.88,61.91,54.43,101.51,1,2,3,16.77,65.17,12.12,0.10247203,16.1376591,21.00791719
17/06/2019 03:11,100,0,16.88,61.93,60.35,101.5,1,2,2,16.64,65.37,12.12,0.10297709,12.51324044,22.31584502
17/06/2019 03:12,100,0,16.88,61.92,56.02,101.5,0,0,2,16.75,65.64,12.06,0.102653536,8,22.92215012
17/06/2019 03:13,100,0,16.87,61.91,55.4,101.5,1,1,2,16.71,65.71,12.06,0.10362946,12.99175496,19.73616139
17/06/2019 03:14,100,0,16.87,61.93,54.95,101.5,0,1,2,16.6,65.18,12.06,0.102795584,8.968368519,29.31087417
17/06/2019 03:15,100,0,16.85,61.94,54.78,101.5,0,1,1,16.73,65.17,12.06,0.102040624,12.18644563,24.85140812
17/06/2019 03:16,100,0,16.84,61.96,54.9,101.5,1,3,3,16.7,65.55,12.06,0.101824921,11.00447053,24.8980975
17/06/2019 03:17,100,0,16.79,61.99,54.36,101.5,0,1,1,16.7,64.66,12.12,0.103198054,9.923290761,26.84269252
17/06/2019 03:18,100,0.07,16.79,61.97,54.75,101.5,2,2,2,16.73,65.52,12.12,0.104423878,14.97903939,20.22050823
17/06/2019 03:19,100,0.07,16.81,62,55.57,101.5,1,2,3,16.73,65.41,12.12,0.105547112,9.772624449,23.25582
17/06/2019 03:20,100,0.07,16.79,62,55.1,101.51,1,2,3,16.74,65.27,12.06,0.105326148,11.76096228,27.63755107
17/06/2019 03:21,100,0.07,16.77,62,54.89,101.5,1,1,2,16.68,64.86,12.06,0.10438442,14.34985856,22.43976675
17/06/2019 03:22,100,0.07,16.78,61.96,54.22,101.51,0,1,1,16.6,65.7,12.06,0.111284283,10.90367519,25.68889802
17/06/2019 03:23,100,0.01,16.77,61.98,54.59,101.5,0,1,1,16.66,65.29,12.06,0.105491871,14.47506269,20.00701631
17/06/2019 03:24,100,0.01,16.75,62.02,54.44,101.51,1,2,2,16.63,64.46,12.06,0.107869864,13.89785962,22.83727979
17/06/2019 03:25,100,0.01,16.75,62,55.67,101.5,1,2,5,16.66,65.32,12.06,0.108482775,12.81773325,22.36079954
17/06/2019 03:26,100,0.13,16.75,62,55.16,101.51,1,2,3,16.61,65.63,12.06,0.11187615,12.38908971,22.46195549
17/06/2019 03:27,100,0.13,16.75,61.98,54.65,101.51,1,2,2,16.61,65.93,12,0.117147719,15.23155444,18.1756694
17/06/2019 03:28,100,0,16.71,62.04,54.49,101.51,1,1,1,16.67,65.52,12.06,0.123650372,12.76680889,24.16839041
17/06/2019 03:29,100,0,16.71,62,54.61,101.51,0,1,2,16.6,65.64,12,0.130181961,15.35570517,18.02955893
17/06/2019 03:30,100,0,16.7,62.03,54.18,101.51,1,2,2,16.64,64,12.06,0.155387634,10.04954828,25.08087891
17/06/2019 03:31,100,0.2,16.71,62.04,55.67,101.51,1,2,2,16.63,65.63,12,0.153333195,9.948752945,25.3339382
17/06/2019 03:32,100,0.06,16.67,62.03,55.3,101.51,1,2,2,16.6,65.34,12,0.137371181,12.96734617,25.81447647
17/06/2019 03:33,100,0.06,16.68,62.04,54.68,101.51,1,2,2,16.56,65.29,12,0.127838165,8.716906867,28.26246119
17/06/2019 03:34,100,0.06,16.67,62.01,54.84,101.51,1,2,3,16.5,65.8,12,0.115490489,11.23257679,24.49520857
17/06/2019 03:35,100,0,16.68,62.04,54.54,101.52,0,1,1,16.57,65.97,12,0.109498157,10.82939543,26.17962229
17/06/2019 03:36,100,0.12,16.67,62.03,56.21,101.52,1,2,3,16.56,66,11.94,0.107404261,14.55039584,22.47262911
17/06/2019 03:37,100,0.12,16.67,62.02,55.86,101.52,0,0,1,16.59,64.47,12,0.109826973,17.92124606,22.80747391
17/06/2019 03:38,100,0,16.67,62.04,55.58,101.52,1,2,2,16.6,65.7,12,0.105497132,13.99760157,22.85433084
17/06/2019 03:39,100,0.19,16.64,62.02,54.45,101.52,1,2,5,16.56,65.89,11.94,0.102858717,9.420367456,27.70344334
17/06/2019 03:40,100,0.05,16.64,62.04,54.79,101.52,1,2,3,16.5,65.65,11.94,0.105973256,13.49573166,24.11714787
17/06/2019 03:41,100,0,16.63,62.02,55.18,101.52,1,2,2,16.51,65.93,11.94,0.103011287,10.07501047,25.4542189
17/06/2019 03:42,100,0.12,16.64,62.04,55.21,101.52,1,2,3,16.57,66.02,11.88,0.105065726,13.49573166,24.78932441
17/06/2019 03:43,100,0,16.61,62.04,54.46,101.53,1,2,2,16.54,65.56,11.88,0.103947754,9.772624449,30.64976196
17/06/2019 03:44,100,0,16.64,62.05,54.53,101.53,1,1,3,16.54,66.02,11.88,0.102687733,12.84108865,24.88758392
17/06/2019 03:45,100,0.05,16.61,62.04,54.52,101.53,2,5,5,16.54,65.72,11.88,0.101780202,10.67767572,27.43366059
17/06/2019 03:46,100,0.05,16.61,61.99,55.89,101.53,1,1,1,16.51,66.09,11.88,0.101780202,12.0612415,28.76294694
17/06/2019 03:47,100,0.11,16.63,61.98,54.62,101.53,1,1,2,16.53,65.85,11.88,0.102143215,11.58378038,28.51824937
17/06/2019 03:48,100,0,16.58,62.01,59.18,101.53,1,2,3,16.5,65.81,11.88,0.099725764,13.38966934,23.56979391
17/06/2019 03:49,100,0.04,16.58,62.03,54.53,101.53,1,2,3,16.46,65.89,11.88,0.108645868,15.62946882,23.75696093
17/06/2019 03:50,100,0.04,16.58,62.05,55.16,101.53,1,3,5,16.5,64.87,11.94,0.120556877,18.09632116,19.77829011
17/06/2019 03:51,100,0.11,16.57,62.01,54.77,101.53,1,1,2,16.5,65.97,11.88,0.112362797,10.60023577,24.16391539
17/06/2019 03:52,100,0.04,16.54,62.07,54.68,101.53,1,2,3,16.51,64.93,11.94,0.111528921,12.53764923,27.93340176
17/06/2019 03:53,100,0.04,16.56,62.06,54.82,101.53,1,2,2,16.5,64.96,11.94,0.110082134,12.84108865,29.22375374
17/06/2019 03:54,100,0.1,16.54,62.02,56.2,101.54,0,1,1,16.47,65.93,11.88,0.10538928,8,27.62738591
17/06/2019 03:55,100,0,16.56,62.03,55.03,101.53,2,3,3,16.49,66.22,11.88,0.102427311,10.57793377,28.2232214
17/06/2019 03:56,100,0.03,16.56,62.04,55.13,101.53,0,1,2,16.47,64.92,11.94,0.103618938,14.70316895,22.02396293
17/06/2019 03:57,100,0.1,16.54,62.02,54.46,101.53,0,1,1,16.46,66.08,11.94,0.100730624,11.7344467,28.74423918
17/06/2019 03:58,100,0.16,16.51,62.04,55.37,101.53,1,3,3,16.49,63.92,12,0.104521208,12.84108865,27.07792716
17/06/2019 03:59,100,0.02,16.53,62.05,55.78,101.54,1,2,2,16.43,66.21,11.94,0.103079681,15.68355337,23.15556868
17/06/2019 04:00,100,0,16.51,62.06,55.81,101.53,1,3,5,16.46,66.02,11.94,0.103295384,13.06708811,27.1758806
17/06/2019 04:01,100,0.02,16.54,62.05,54.92,101.53,1,2,5,16.44,65.14,11.94,0.110734503,18.22468548,21.912621
17/06/2019 04:02,100,0,16.51,62.07,53.53,101.53,0,1,1,16.46,65.23,11.94,0.117992117,14.6267824,26.55022589
17/06/2019 04:03,100,0,16.54,62.07,55.17,101.53,1,2,2,16.42,66.11,11.94,0.131531419,13.67186015,24.71647767
17/06/2019 04:04,100,0.01,16.53,62.07,55.77,101.54,0,1,2,16.46,65.97,11.94,0.134674895,12.68936894,28.95653389
17/06/2019 04:05,100,0.08,16.51,62.06,55.36,101.53,2,3,6,16.42,66.46,11.94,0.140049053,10.37739649,28.45922965
17/06/2019 04:06,100,0.01,16.51,62.09,55.81,101.53,1,2,3,16.46,65.9,11.94,0.137450097,11.70898451,30.38742881
17/06/2019 04:07,100,0.07,16.5,62.09,56.88,101.53,1,2,5,16.44,66.17,11.94,0.132173267,12.7413467,24.87053287
17/06/2019 04:08,100,0,16.51,62.07,56.68,101.53,1,1,2,16.44,66.37,11.94,0.124518445,8,28.97173899
17/06/2019 04:09,100,0,16.5,62.1,54.48,101.53,1,2,3,16.47,66.71,11.94,0.120041294,8.766777839,28.60707498
17/06/2019 04:10,100,0,16.47,62.09,54.85,101.53,2,3,3,16.36,66.55,11.94,0.119281073,10.15139702,29.53181568
17/06/2019 04:11,100,0,16.5,62.11,55.3,101.53,1,1,2,16.46,65.61,12,0.1186629,15.15516788,25.25620321
17/06/2019 04:12,100,0,16.51,62.12,55.68,101.53,0,0,0,16.42,65.3,12,0.122458745,8.665982499,32.75875822
17/06/2019 04:13,100,0,16.48,62.11,56.5,101.53,1,1,2,16.44,63.25,12.06,0.118736555,15.2835322,27.79384002
17/06/2019 04:14,100,0.06,16.48,62.1,54.01,101.53,1,1,2,16.42,66.53,12.06,0.11509328,10.37739649,27.78705311
17/06/2019 04:15,100,0,16.5,62.13,56.44,101.54,1,1,3,16.44,66.26,12.06,0.118089446,8,30.99870452
17/06/2019 04:16,100,0,16.47,62.13,60.4,101.54,1,2,2,16.43,66.37,12.06,0.116932016,14.93022181,23.14561877
17/06/2019 04:17,100,0,16.48,62.11,55.8,101.54,1,2,2,16.4,66.61,12.06,0.110253118,11.48403844,28.77006895
17/06/2019 04:18,100,0,16.47,62.13,55.3,101.54,0,1,3,16.43,66.85,12.06,0.111552596,9.597549348,34.33775415
17/06/2019 04:19,100,0,16.48,62.19,57.5,101.54,1,1,5,16.4,64.02,12.19,0.117000409,8,36.63455157
17/06/2019 04:20,100,0,16.48,62.15,57.65,101.54,2,2,2,16.39,66.68,12.12,0.118089446,11.7344467,26.18996832
17/06/2019 04:21,100,0,16.48,62.14,56.73,101.54,2,6,11,16.39,66.7,12.06,0.116892558,10.57793377,30.10531572
17/06/2019 04:22,100,0,16.47,62.16,56.03,101.54,1,2,3,16.42,64.89,12.12,0.148635081,31.46083828,34.02893545
17/06/2019 04:23,100,0,16.48,62.21,55.95,101.54,1,3,6,16.39,66.58,12.06,0.132168006,14.45276069,23.79745171
17/06/2019 04:24,100,0,16.48,62.18,55.63,101.54,1,2,6,16.39,66.97,12.12,0.1207226,12.48883165,22.34457122
17/06/2019 04:25,100,0.11,16.48,62.18,57.02,101.54,1,2,3,16.4,66.65,12.06,0.121908966,12.76680889,29.81467335
17/06/2019 04:26,100,0,16.48,62.2,56.06,101.54,1,2,3,16.4,64.59,12.12,0.138376041,19.43422956,33.52935807
17/06/2019 04:27,100,0,16.48,62.18,55.95,101.54,0,1,2,16.34,66.07,12.12,0.119310009,13.69837573,27.23954288
17/06/2019 04:28,100,0.03,16.44,62.19,56.21,101.54,0,1,1,16.42,65.77,12.12,0.117147719,12.94293738,29.64163127
17/06/2019 04:29,100,0,16.5,62.25,57.83,101.54,1,1,2,16.39,62.06,12.19,0.120467439,14.67876016,25.81687777
17/06/2019 04:30,100,0,16.47,62.22,57.76,101.54,1,2,6,16.39,62.46,12.19,0.121590672,14.20024564,31.35413818
17/06/2019 04:31,100,0,16.48,62.24,56.94,101.54,0,2,2,16.39,66.74,12.19,0.114401453,14.57796482,22.17131313
17/06/2019 04:32,100,0,16.47,62.24,56.45,101.54,1,2,5,16.37,65.79,12.25,0.112846813,10.88031979,29.78368372
17/06/2019 04:33,100,0,16.5,62.23,55.97,101.54,1,1,2,16.39,66.58,12.19,0.118192036,13.29519437,27.3107329
17/06/2019 04:34,100,0,16.5,62.24,56.15,101.54,2,3,3,16.34,66.91,12.19,0.118447197,15.60927361,24.18403418
17/06/2019 04:35,100,0,16.48,62.25,56.41,101.54,0,1,2,16.39,65.06,12.25,0.717467303,15.60927361,29.2925759
17/06/2019 04:36,100,0,16.51,62.27,56.95,101.54,1,3,5,16.4,66.8,12.25,0.302825827,11.50844723,26.85924842
17/06/2019 04:37,100,0,16.51,62.25,58.04,101.54,1,2,5,16.36,66.51,12.25,0.139244113,12.64055136,29.96326327
17/06/2019 04:38,100,0,16.53,62.27,56.36,101.54,1,2,2,16.4,66.64,12.25,0.117868482,14.17583686,24.79553428
17/06/2019 04:39,100,0,16.53,62.29,55.89,101.54,1,2,5,16.4,66.95,12.25,0.121006696,12.94293738,26.91868514
17/06/2019 04:40,100,0,16.5,62.3,56.28,101.54,1,3,5,16.4,65.77,12.31,0.108727414,10.7041913,27.53689026
17/06/2019 04:41,100,0,16.53,62.3,57.83,101.54,6,9,10,16.39,63.41,12.31,0.126993767,8.566240555,31.12848347
17/06/2019 04:42,100,0,16.54,62.28,58.44,101.54,1,2,2,16.36,67.11,12.31,0.108835266,9.020346283,30.45962037
17/06/2019 04:43,100,0,16.53,62.31,57.6,101.54,1,2,2,16.39,66.08,12.38,0.105549742,10.60339596,29.98543113
17/06/2019 04:44,100,0,16.53,62.33,57.04,101.54,1,2,2,16.37,66.94,12.38,0.105010485,13.4214519,27.56544891
17/06/2019 04:45,100,0,16.54,62.31,57.47,101.54,0,1,1,16.42,67.15,12.44,0.118407739,12.44106747,30.51141907
17/06/2019 04:46,100,0,16.56,62.35,57.65,101.54,1,3,5,16.4,66.42,12.44,0.141627367,10.47819183,30.35713529
17/06/2019 04:47,100,0,16.57,62.35,55.47,101.54,1,2,2,16.4,67.07,12.44,0.132275858,11.208168,33.26222982
17/06/2019 04:48,100,0,16.57,62.35,58.39,101.54,1,1,1,16.37,67.25,12.44,0.122561335,12.0633483,28.66027215
17/06/2019 04:49,100,0,16.58,62.38,57.45,101.54,1,2,2,16.4,65.45,12.44,0.119849266,13.52119384,25.70040564
17/06/2019 04:50,100,0,16.57,62.47,57.4,101.54,1,2,5,16.43,65.07,12.5,0.111797235,10.88031979,27.06073759
17/06/2019 04:51,100,0,16.58,62.42,58.4,101.54,1,1,2,16.42,65.42,12.56,0.108080305,13.94983739,26.44523985
17/06/2019 04:52,100,0,16.6,62.4,57.58,101.54,0,1,1,16.43,65.04,12.62,0.170907721,29.04807049,37.94395526
17/06/2019 04:53,100,0,16.6,62.42,55.97,101.54,1,2,2,16.4,67.12,12.56,0.13082907,14.47822288,25.25996076
17/06/2019 04:54,100,0,16.61,62.43,57.37,101.55,1,1,2,16.4,63.73,12.56,0.124836738,13.34611874,28.8506566
17/06/2019 04:55,100,0,16.63,62.46,57.33,101.54,0,1,1,16.4,66.4,12.62,0.112841552,11.56042499,28.59025251
17/06/2019 04:56,100,0,16.66,62.47,58.1,101.54,1,2,2,16.43,66.52,12.69,0.109477113,14.57796482,25.39776053
17/06/2019 04:57,100,0,16.64,62.46,61.12,101.54,1,2,2,16.42,65.95,12.75,0.177762864,10.65432033,31.22533571
17/06/2019 04:58,100,0,16.68,62.54,63.45,101.54,1,1,3,16.43,67.02,12.88,0.135158911,12.94293738,31.0861797
17/06/2019 04:59,100,0,16.71,62.61,67.52,101.54,1,3,5,16.44,66.54,13,0.185530799,8,34.88689256
17/06/2019 05:00,100,0,16.75,62.75,69.4,101.54,0,1,2,16.49,67.71,13.38,0.217239125,10.78057785,32.28666357
17/06/2019 05:01,100,0,16.84,62.87,68.95,101.54,1,2,2,16.36,67.9,13.5,0.265154105,10.35193431,29.75715737
17/06/2019 05:02,100,0,16.92,63.12,68.89,101.54,1,2,5,16.47,64.34,13.88,0.250128556,14.00076175,26.78347558
17/06/2019 05:03,100,0,17.02,63.25,68.96,101.55,1,2,2,16.43,67.85,14.12,0.229257986,13.89996641,23.6414122
17/06/2019 05:04,100,0,17.18,63.41,68.55,101.55,1,2,2,16.46,68.04,14.31,0.1906156,11.61134936,27.44781217
17/06/2019 05:05,100,0,17.25,63.54,67.67,101.55,2,3,3,16.54,67.99,14.69,0.172780653,8,30.58496269
17/06/2019 05:06,100,0,17.39,63.66,69.26,101.54,1,1,1,16.54,68.39,15.31,0.1775419,8,36.63455157
17/06/2019 05:07,100,0,17.54,63.8,69.04,101.54,2,3,5,16.56,68.32,15.62,0.18151399,12.57153858,38.25872339
17/06/2019 05:08,100,0,17.65,63.91,69.14,101.55,2,3,3,16.57,67.57,15.81,0.182489914,12.44317426,31.00232342
17/06/2019 05:09,100,0,17.79,64.07,67.91,101.55,0,1,1,16.63,67.5,16.06,0.323243948,13.4002033,32.04564606
17/06/2019 05:10,100,0,17.94,64.13,67.7,101.56,1,2,2,16.66,66.25,16.38,0.241379436,17.60498521,44.69787243
17/06/2019 05:11,100,0,18.11,64.24,68.22,101.56,1,2,3,16.68,67.7,16.44,0.223828586,9.100946418,40.45596006
17/06/2019 05:12,100,0,18.25,64.36,68.35,101.55,3,5,5,16.75,68.53,16.75,0.210754886,12.34553911,32.00877963
17/06/2019 05:13,100,0,18.4,64.45,68.38,101.55,1,2,2,16.8,65.2,16.94,0.174245855,15.28985258,37.58817406
17/06/2019 05:14,100,0,18.55,64.52,68.37,101.55,1,1,3,16.84,67.18,17,0.147054137,8,31.99386114
17/06/2019 05:15,100,0,18.72,64.59,68.43,101.55,2,5,5,16.9,67.55,17.06,0.134230336,8.221357333,38.25251881
17/06/2019 05:16,100,0,18.83,64.66,69.37,101.56,1,3,6,16.97,67.14,17.06,0.126972723,14.66172514,32.2385965
17/06/2019 05:17,100,0,18.99,64.66,68.48,101.56,1,3,3,17.01,66.52,17.31,0.130042543,8,38.41267519
17/06/2019 05:18,100,0,19.13,64.7,70.17,101.56,2,2,3,17.07,64.46,17.31,0.129532222,12.09513085,31.40815329
17/06/2019 05:19,100,0,19.27,64.64,69.76,101.55,1,2,3,17.14,66.68,17.31,0.158528479,10.38477026,36.04347424
17/06/2019 05:20,100,0,19.38,64.59,69.34,101.55,1,1,2,17.18,66.73,17.31,0.168890109,11.46700342,37.13501746
17/06/2019 05:21,100,0,19.48,64.59,69.14,101.56,1,1,2,17.27,67.26,17.56,0.146101887,8,38.12325119
17/06/2019 05:22,100,0,19.6,64.54,71.03,101.56,1,2,2,17.34,65.97,17.44,0.129640073,11.97203352,36.86227488
17/06/2019 05:23,100,0,19.68,64.44,68.58,101.56,2,5,5,17.37,65.92,17.38,0.133033448,9.127461998,34.47688311
17/06/2019 05:24,100,0,19.78,64.43,68.97,101.55,1,2,3,17.44,66.06,17.44,0.142203452,15.26649718,34.30049828
17/06/2019 05:25,100,0,19.91,64.47,68.5,101.55,1,2,3,17.51,65.42,17.5,0.131042142,10.41023244,34.94966554
17/06/2019 05:26,100,0,20.02,64.55,69.12,101.56,1,3,4,17.59,65.77,17.62,0.125231316,17.88190905,29.22460933
17/06/2019 05:27,100,0,20.11,64.54,65.8,101.57,1,3,5,17.62,65.42,16.38,0.150397532,14.13544645,34.63078926
17/06/2019 05:28,100,0,20.2,64.49,66.81,101.56,2,3,3,17.71,65.21,16,0.130174069,13.10413765,34.78769885
17/06/2019 05:29,100,0,20.23,64.37,66.19,101.56,1,1,2,17.75,65.35,15.94,0.137289635,14.78798267,30.83898205
17/06/2019 05:30,100,0,20.26,64.16,63.62,101.56,2,5,6,17.84,64.79,15.56,0.14888235,21.88194009,26.00286854
17/06/2019 05:31,100,0,20.29,63.94,64.32,101.56,1,2,2,17.86,64.66,15.31,0.137613189,17.75565152,29.93988287
17/06/2019 05:32,100,0,20.26,63.78,63.39,101.56,1,2,2,17.89,64.53,15,0.124386919,16.69677375,29.10325114
17/06/2019 05:33,100,0,20.26,63.64,67.82,101.56,1,2,2,17.96,63.88,15.31,0.112068179,14.98746656,33.46846176
17/06/2019 05:34,100,0,20.22,63.54,64.49,101.56,1,2,5,18.05,64.09,15.31,0.104594862,14.86120903,28.48795657
17/06/2019 05:35,100,0,20.23,63.44,68.28,101.56,1,2,7,18.01,64.14,15.31,0.108964161,12.06966867,30.51059942
17/06/2019 05:36,100,0,20.2,63.37,63.9,101.56,1,2,2,18.1,64.24,15.31,0.110916009,12.0187443,32.88487392
17/06/2019 05:37,100,0,20.22,63.36,65.01,101.56,1,2,3,18.09,64.03,15.31,0.112107636,16.04423753,33.3935805
17/06/2019 05:38,100,0,20.2,63.29,65.17,101.57,1,2,2,18.19,63.83,15.19,0.11308356,18.636294,28.2602385
17/06/2019 05:39,100,0,20.2,63.3,66.63,101.57,2,5,6,18.23,62.2,15.31,0.106002192,20.27132144,30.59032972
17/06/2019 05:40,100,0,20.19,63.21,65.54,101.57,1,2,2,18.23,63.9,15.25,0.112936251,13.90734019,32.86079687
17/06/2019 05:41,100,0,20.19,63.14,65.43,101.57,3,5,6,18.29,63.17,15.25,0.131497223,14.78692927,35.99312092
17/06/2019 05:42,100,0,20.16,63.1,65.12,101.57,1,2,3,18.28,63.48,15.12,0.131820777,13.05215989,30.00594865
17/06/2019 05:43,100,0,20.19,63.02,69.99,101.57,1,3,5,18.36,63.48,15.31,0.121459146,14.83785364,33.57448899
17/06/2019 05:44,100,0,20.19,62.99,66.79,101.57,1,2,2,18.38,63.74,15.38,0.120341174,9.529589963,39.0542838
17/06/2019 05:45,100,0,20.17,63.02,65.72,101.57,1,1,1,18.42,63.53,15.38,0.144752429,16.27234379,29.90895617
17/06/2019 05:46,100,0,20.19,62.98,62.93,101.57,1,1,2,18.35,63,15.19,0.131497223,13.93280237,32.67070391
17/06/2019 05:47,100,0,20.17,62.93,65.82,101.57,1,3,5,18.5,63.21,15.06,0.126259851,13.78318945,37.24256339
17/06/2019 05:48,100,0,20.16,62.88,63.27,101.57,1,2,2,18.46,63,15.06,0.117089847,11.79379823,33.15285905
17/06/2019 05:49,100,0,20.16,62.8,64.94,101.58,1,2,6,18.49,63.12,15.06,0.11423573,14.03359771,33.21586745
17/06/2019 05:50,100,0,20.16,62.79,61.66,101.58,2,3,5,18.52,62.87,15.12,0.118968041,14.28505936,37.34276515
17/06/2019 05:51,100,0,20.16,62.76,66.13,101.58,1,1,3,18.48,62.83,15.19,0.131820777,20.06973076,30.53301535
17/06/2019 05:52,100,0,20.16,62.74,65.36,101.57,2,2,3,18.69,62.99,15.19,0.133880477,19.3163992,30.9210738
17/06/2019 05:53,100,0,20.17,62.77,68.77,101.58,2,3,3,18.72,62.77,15.5,0.128643105,11.6696475,36.97308028
17/06/2019 05:54,100,0,20.16,62.73,67.22,101.58,2,2,2,18.55,63.03,15.38,0.122395612,16.75085831,33.07779772
17/06/2019 05:55,100,0,20.19,62.72,65.24,101.58,1,3,3,18.7,62.7,15.38,0.133449071,15.51795884,34.61884991
17/06/2019 05:56,100,0,20.17,62.73,68.11,101.57,1,3,3,18.79,62.81,15.56,0.167319687,20.12170853,31.59682202
17/06/2019 05:57,100,0,20.2,62.72,66.91,101.58,1,2,3,18.82,62.31,15.81,0.135940176,11.46911021,43.15643517
17/06/2019 05:58,100,0,20.23,62.75,65.91,101.58,3,6,7,18.87,62.19,15.75,0.13651363,22.88989349,28.23675919
17/06/2019 05:59,100,0,20.25,62.76,66.37,101.58,1,2,3,18.9,61.78,15.94,0.131242062,22.84107592,37.63840937
17/06/2019 06:00,100,0,20.23,62.71,65.1,101.58,1,2,3,18.94,61.94,15.88,0.132002283,14.79008946,39.74656438
17/06/2019 06:01,100,0,20.25,62.71,66.2,101.58,2,2,2,18.97,62.4,15.94,0.132433689,28.93024013,32.90042041
17/06/2019 06:02,100,0,20.27,62.65,65.25,101.59,1,2,3,18.9,62.44,15.69,0.135611361,16.82724486,34.1039645
17/06/2019 06:03,100,0,20.3,62.66,66.36,101.58,1,2,3,18.99,62.26,15.62,0.131389371,19.29304381,31.48441385
17/06/2019 06:04,100,0,20.3,62.69,66.76,101.59,2,3,4,19.06,62.38,15.75,0.137886763,17.25483501,36.69275444
17/06/2019 06:05,100,0,20.32,62.65,69.2,101.59,1,1,3,18.96,62.28,15.62,0.145541586,18.56412104,33.41963837
17/06/2019 06:06,100,0,20.37,62.69,67.98,101.59,1,3,3,19.1,62.27,15.69,0.133335958,12.65213872,34.66802404
17/06/2019 06:07,100,0,20.36,62.7,66.26,101.59,1,3,4,19.07,62.04,15.69,0.138754836,16.72644952,29.7199495
17/06/2019 06:08,100,0,20.42,62.71,66.31,101.59,1,2,2,19.17,61.82,15.69,0.162224364,18.51425006,37.91794635
17/06/2019 06:09,100,0,20.44,62.67,65.3,101.59,3,4,4,19.11,61.93,15.5,0.144134256,16.29885937,36.76289364
17/06/2019 06:10,100,0,20.46,62.66,65.51,101.59,1,2,4,19.11,61.98,15.5,0.140054315,15.44367908,37.26053911
17/06/2019 06:11,100,0,20.47,62.63,68.48,101.59,1,2,2,19.07,61.73,15.56,0.125573284,13.10413765,33.71410405
17/06/2019 06:12,100,0,20.47,62.61,64.78,101.59,0,0,1,19.22,62.08,15.69,0.13384628,17.50524327,32.16428568
17/06/2019 06:13,100,0,20.47,62.58,63.9,101.59,1,2,2,19.16,61.76,15.56,0.136802988,22.48776553,33.19912704
17/06/2019 06:14,100,0,20.46,62.58,65.79,101.59,2,2,3,19.33,61.53,15.62,0.12856945,15.41821689,38.4238723
17/06/2019 06:15,100,0,20.47,62.56,67.06,101.59,0,1,1,19.32,61.21,15.62,0.143271444,21.00235101,27.05481709
17/06/2019 06:16,100,0,20.48,62.55,66.93,101.59,3,4,4,19.28,61.59,15.69,0.161435207,25.28141268,30.40661199
17/06/2019 06:17,100,0,20.48,62.57,65.1,101.59,1,2,3,19.32,61.67,15.69,0.133772625,20.6755562,31.16438479
17/06/2019 06:18,100,0,20.53,62.55,66.82,101.6,1,2,2,19.32,61.83,15.69,0.127706639,18.61293861,31.10058977
17/06/2019 06:19,100,0,20.5,62.56,65.23,101.6,2,2,3,19.43,61.28,15.88,0.144678774,24.77638259,29.79105387
17/06/2019 06:20,100,0,20.51,62.53,67.29,101.6,1,1,2,19.43,60.94,15.81,0.150205503,20.75194275,29.97006215
17/06/2019 06:21,100,0,20.54,62.5,66.92,101.6,1,1,2,19.23,61.12,15.62,0.148724519,20.02301998,27.80731661
17/06/2019 06:22,100,0,20.58,62.5,65.61,101.6,1,2,2,19.16,61.47,15.56,0.125720594,14.73916509,32.18479042
17/06/2019 06:23,100,0,20.56,62.53,64.26,101.6,2,2,3,19.38,61.2,15.75,0.327350195,19.06493755,29.31625388
17/06/2019 06:24,100,0,20.57,62.48,66.4,101.6,1,2,3,19.47,61.22,15.75,0.154456429,20.90155567,30.1650986
17/06/2019 06:25,100,0,20.56,62.48,63.07,101.6,1,2,2,19.51,61.05,15.88,0.160556612,21.50632771,25.97156403
17/06/2019 06:26,100,0,20.61,62.46,67.88,101.6,2,3,3,19.3,60.94,15.81,0.131055295,17.35563035,30.02601944
17/06/2019 06:27,100,0,20.61,62.54,66.39,101.6,1,2,2,19.56,61.46,15.94,0.15149446,15.19221742,36.32275739
17/06/2019 06:28,100,0,20.61,62.51,66.65,101.6,1,2,3,19.56,61.54,16.06,0.191612569,12.852676,39.33471004
17/06/2019 06:29,100,0,20.63,62.51,66.58,101.6,1,2,3,19.53,61.27,16.06,0.194898092,15.34393713,37.46475058
17/06/2019 06:30,100,0,20.63,62.54,66,101.6,1,2,2,19.58,60.9,16.06,0.156226771,19.67181638,28.55253474
17/06/2019 06:31,100,0,20.64,62.57,68.23,101.61,1,2,3,19.54,60.61,16.19,0.161424685,14.16301542,34.94890336
17/06/2019 06:32,100,0,20.66,62.59,65.17,101.61,1,1,1,19.71,60.95,16.38,0.162395348,74.29711241,31.48792723
17/06/2019 06:33,100,0,20.68,62.65,68.38,101.61,1,2,2,19.73,61.06,16.38,0.190818151,18.96940919,39.31711961
17/06/2019 06:34,100,0,20.73,62.63,68.35,101.61,1,2,3,19.68,60.91,16.25,0.208403198,21.20815527,36.51575649
17/06/2019 06:35,100,0,20.71,62.64,67.38,101.61,1,3,4,19.7,60.56,16.31,0.210207737,20.02407337,42.01888815
17/06/2019 06:36,100,0,20.76,62.65,67.75,101.61,1,3,3,19.7,60.8,16.31,0.184860016,18.76676511,31.53195856
17/06/2019 06:37,100,0,20.8,62.64,71.44,101.61,1,2,4,19.57,60.78,16.25,0.20760878,19.44687031,36.93613415
17/06/2019 06:38,100,0,20.81,62.62,68.48,101.61,2,2,3,19.71,59.83,16.25,0.199698797,23.7217184,25.90317161
17/06/2019 06:39,100,0,20.8,62.7,66.59,101.61,1,2,3,19.87,59.32,16.38,0.179877805,25.28141268,30.09527161
17/06/2019 06:40,100,0,20.8,62.63,68.1,101.61,1,1,1,19.83,59.91,16.56,0.159041431,20.57792105,30.00823637
17/06/2019 06:41,100,0,20.86,62.59,70.35,101.61,1,2,2,19.84,60,16.69,0.155250847,20.02407337,33.27031642
17/06/2019 06:42,100,0,20.87,62.65,67.05,101.62,1,1,2,19.8,59.86,16.56,0.16084597,22.31479722,25.52186552
17/06/2019 06:43,100,0,20.9,62.72,69.01,101.62,2,3,3,19.88,59.83,16.69,0.149219057,16.20333101,33.85283143
17/06/2019 06:44,100,0,20.94,62.77,70.75,101.62,1,2,3,20.01,60.2,16.94,0.283980759,31.72599408,36.48502088
17/06/2019 06:45,100,0,20.98,62.82,68.97,101.62,2,2,3,19.98,60.92,16.88,0.176116157,16.50255684,32.98160311
17/06/2019 06:46,100,0,21.02,62.93,68.84,101.62,2,2,2,20.08,60.73,17.19,0.352329643,42.69688521,41.13701949
17/06/2019 06:47,100,0,21.07,62.95,68.16,101.62,2,2,2,20.12,59.33,17.31,0.198467712,21.43626153,37.70553788
17/06/2019 06:48,100,0,21.11,63.08,70.75,101.62,1,2,2,20.14,59.5,17.5,0.168926937,19.67602996,40.18881356
17/06/2019 06:49,100,0,21.21,63.14,68.77,101.61,1,2,3,20.11,60.74,18.12,0.136537305,13.3343507,33.5313612
17/06/2019 06:50,100,0,21.29,63.31,70.48,101.6,2,3,4,20.2,59.83,18.44,0.17156009,27.37370604,28.60749735
17/06/2019 06:51,100,0,21.39,63.44,74.77,101.61,2,3,4,20.25,59.15,18.88,0.173364629,34.29364176,31.75613162
17/06/2019 06:52,100,0,21.48,63.58,72.88,101.61,2,3,3,20.3,58.8,19.19,0.186864474,19.40437311,43.05251515
17/06/2019 06:53,100,0,21.62,63.72,70.6,101.61,0,1,1,20.34,58.79,18.94,0.187835137,15.93062076,37.48841618
17/06/2019 06:54,100,0,21.76,63.78,69.26,101.61,1,1,2,20.25,58.49,18.88,0.167146073,22.72219217,25.57312591
17/06/2019 06:55,100,0,21.86,63.92,69.34,101.61,1,2,2,20.41,58.14,20.25,0.160916994,22.44526833,20.20839156
17/06/2019 06:56,100,0,22.04,64.14,99.39,101.62,2,3,4,20.51,57.94,20.06,0.327102925,34.92914296,33.47377916
17/06/2019 06:57,100,0,22.19,64.23,71.91,101.62,2,3,3,20.51,56.94,19.56,0.169121596,24.20971348,34.21459316
17/06/2019 06:58,100,0,22.31,64.32,70.9,101.63,2,2,2,20.52,57.23,19.19,0.232635577,27.15508034,39.00155106
17/06/2019 06:59,100,0,22.44,64.31,70.93,101.62,0,2,3,20.67,55.9,19.25,0.159504403,25.8702031,41.22509258
17/06/2019 07:00,100,0,22.6,64.24,69.58,101.62,1,2,4,20.6,55.04,19.56,0.126070453,25.0383782,31.95802457
17/06/2019 07:01,100,0,22.74,64.31,69.46,101.62,2,3,3,20.81,55.8,20.44,0.140659335,25.61874145,31.9761258
17/06/2019 07:02,100,0,22.91,64.45,72.26,101.63,3,4,5,20.85,57.05,20.06,0.237465218,70.50709921,59.07391572
17/06/2019 07:03,100,0,23.01,64.48,70.1,101.63,0,1,3,20.86,56.6,20.31,0.154153919,18.29667776,31.51473583
17/06/2019 07:04,100,0,23.13,64.53,69.91,101.63,1,2,3,21.03,56.33,20.75,0.151912713,29.21875132,41.1571865
17/06/2019 07:05,100,0,23.29,64.56,73.06,101.63,1,3,3,20.86,54.42,19.56,0.143963272,23.80969231,39.58806419
17/06/2019 07:06,100,0,23.4,64.51,69.67,101.63,1,2,2,21.12,55.06,20.5,0.123818726,24.96620523,42.33145906
17/06/2019 07:07,100,0,23.56,64.45,69.8,101.63,1,1,1,21.02,55.63,19.69,0.130492363,21.66963477,28.40264195
17/06/2019 07:08,100,0,23.64,64.46,77.96,101.64,2,3,4,21.28,56.52,20.44,0.142266584,24.18741148,52.79805082
17/06/2019 07:09,100,0,23.73,64.41,72.42,101.64,2,2,3,21.4,55.65,19.81,0.21173344,40.81776989,31.18578653
17/06/2019 07:10,100,0,23.84,64.34,99.39,101.64,2,3,3,21.32,54.16,19.31,0.146483313,32.96732072,35.92354452
17/06/2019 07:11,100,0,23.88,64.1,71.91,101.64,1,2,3,21.46,52.8,19.19,0.120988283,34.67662791,27.88286015
17/06/2019 07:12,100,0,23.93,64.03,69.82,101.64,2,4,5,21.55,55.13,19.5,0.156986992,36.68832113,35.61665314
17/06/2019 07:13,100,0,23.98,63.92,70.36,101.64,1,3,4,21.63,53.14,19.62,0.166485811,25.74605237,30.86983397
17/06/2019 07:14,100,0,24.01,63.91,69.46,101.64,1,2,3,21.75,55.99,19.81,0.17432214,39.65915018,27.8660231
17/06/2019 07:15,100,0,24.03,63.81,71.49,101.64,2,3,3,21.78,54.58,19.62,0.150376487,23.8330477,36.40365479
17/06/2019 07:16,100,0,24.09,63.68,73,101.63,1,2,2,21.87,53.31,19.69,0.140980259,24.86646328,25.5183835
17/06/2019 07:17,100,0,24.11,63.62,69.45,101.63,1,2,2,21.87,51.78,19.81,0.124836738,28.69036583,24.78229899
17/06/2019 07:18,100,0,24.18,63.59,69.98,101.63,1,2,2,21.92,53.85,20.25,0.247750564,49.87460296,38.88484864
17/06/2019 07:19,100,0,24.22,63.58,71.48,101.64,1,2,2,21.99,52.16,19.88,0.190773432,27.13172495,29.28153386
17/06/2019 07:20,100,0,24.25,63.56,99.41,101.63,1,2,2,22.07,50.86,19.56,0.183539493,29.49567516,30.54603554
17/06/2019 07:21,100,0,24.28,63.45,69.76,101.63,2,3,4,22.17,51.51,19.5,0.163997336,34.27766014,27.59339347
17/06/2019 07:22,100,0,24.32,63.37,71.1,101.63,1,2,3,22.17,51.21,19.19,0.126391377,16.56822875,39.27499645
17/06/2019 07:23,100,0,24.32,63.29,71.21,101.62,1,2,3,22.22,49.52,19.12,0.126386116,26.67972601,33.42456983
17/06/2019 07:24,100,0,24.35,63.13,70.63,101.63,1,3,3,21.99,48.4,18.69,0.09789492,30.12590938,27.27574657
17/06/2019 07:25,100,0,24.34,62.99,68.64,101.64,1,2,4,22.3,48.77,18.62,0.153935585,30.02406065,24.41936779
17/06/2019 07:26,100,0,24.32,62.77,70.35,101.63,1,2,2,22.3,48.52,18.44,0.088861703,32.73921446,23.26104149
17/06/2019 07:27,100,0,24.29,62.59,68.62,101.63,1,1,1,22.1,47.49,18.12,0.073728303,34.72649889,18.88516385
17/06/2019 07:28,100,0,24.25,62.45,67.04,101.64,1,2,2,22.4,47.72,18.06,0.093010038,32.81560101,19.04098057
17/06/2019 07:29,100,0,24.19,62.29,67.17,101.63,1,2,2,22.47,48.08,18.19,0.082443227,28.56410831,33.98241199
17/06/2019 07:30,100,0,24.14,62.12,68.33,101.64,1,3,3,22.44,47.09,18.06,0.067099385,31.25485333,25.337962
17/06/2019 07:31,100,0,24.11,61.96,68.98,101.63,1,2,2,22.43,47.15,17.88,0.076161537,36.63634337,17.46467195
17/06/2019 07:32,100,0,24.04,61.86,68.95,101.63,1,2,4,22.4,47.85,18,0.105163055,34.0219849,27.55589735
17/06/2019 07:33,100,0,24.01,61.77,70.49,101.63,1,3,3,22.18,48.78,17.94,0.124386919,27.47976836,26.9151715
17/06/2019 07:34,100,0,23.94,61.67,67.03,101.63,1,2,2,22.23,46.78,17.88,0.092428693,28.26066889,28.06542162
17/06/2019 07:35,100,0,23.9,61.6,68.49,101.63,4,5,5,22.5,47.04,18,0.121493343,45.52126153,26.21188816
17/06/2019 07:36,100,0,23.83,61.5,70.87,101.63,1,2,2,22.38,47.41,18,0.092328733,25.69407461,31.00944373
17/06/2019 07:37,100,0,23.81,61.46,67.29,101.63,1,2,3,22.41,46.7,17.94,0.077955554,31.38111085,21.43546015
17/06/2019 07:38,100,0,23.76,61.4,69.52,101.62,1,3,3,22.57,47.29,18.12,0.07059535,25.26543106,31.40327434
17/06/2019 07:39,100,0,23.74,61.38,68.52,101.63,1,1,1,22.51,46.66,18.12,0.074422761,27.33015544,32.44485617
17/06/2019 07:40,100,0,23.7,61.38,68.83,101.62,0,1,1,22.54,46.81,18.38,0.102264219,28.38903321,40.65162581
17/06/2019 07:41,100,0,23.67,61.37,68.62,101.62,0,1,1,22.4,46.39,18.38,0.115911373,32.43788183,25.90432464
17/06/2019 07:42,100,0,23.67,61.37,70.84,101.62,1,2,2,22.64,46.52,18.5,0.115700931,27.35561762,26.75319226
17/06/2019 07:43,100,0,23.64,61.39,71.76,101.62,1,1,2,22.57,46.83,18.56,0.112557456,24.46433532,32.0412286
17/06/2019 07:44,100,0,23.64,61.41,67.37,101.62,2,3,4,22.73,47.07,18.69,0.130858006,29.29513787,30.29379834
17/06/2019 07:45,100,0,23.65,61.44,68.3,101.63,14,16,17,22.7,47.33,18.75,0.17834684,25.69723479,33.5921885
17/06/2019 07:46,100,0,23.65,61.47,73.31,101.62,32,32,32,22.67,47.56,18.88,0.135482465,25.29510683,31.46167808
17/06/2019 07:47,100,0,23.63,61.49,69.01,101.63,42,42,43,22.83,46.26,18.69,0.152204701,28.66701044,20.36828195
17/06/2019 07:48,100,0,23.67,61.5,69.84,101.63,33,34,37,22.83,46.5,18.69,0.117971073,27.15824053,30.34961474
17/06/2019 07:49,100,0,23.7,61.51,71.19,101.62,15,16,17,22.81,47.06,18.75,0.125268144,42.42944194,29.04208824
17/06/2019 07:50,100,0,23.73,61.51,70.68,101.63,2,2,3,22.78,46.28,18.88,0.140940801,36.91853419,25.21546385
17/06/2019 07:51,100,0,23.73,61.43,68.66,101.63,6,8,9,22.66,45.8,18.25,0.125091899,32.86863217,23.77902129
17/06/2019 07:52,100,0,23.76,61.33,69.57,101.63,6,6,8,22.64,45.2,18.12,0.094143794,33.6718347,23.80373812
17/06/2019 07:53,100,0,23.77,61.26,68.02,101.62,8,10,10,22.57,44.95,18.12,0.075951095,39.53289265,21.33395436
17/06/2019 07:54,100,0,23.74,61.16,70.96,101.63,9,9,9,22.77,45.46,18.38,0.097247811,28.0845404,24.26344847
17/06/2019 07:55,100,0,23.73,61.21,69.3,101.62,6,8,9,22.81,47.99,18.69,0.092310319,30.67554347,24.32482744
17/06/2019 07:56,100,0,23.73,61.15,68.67,101.62,4,5,5,22.53,44.85,18.44,0.101701287,31.86067877,23.57655063
17/06/2019 07:57,100,0,23.76,61.16,68.98,101.62,3,3,5,22.71,46.77,18.44,0.112857335,33.8469098,30.46417321
17/06/2019 07:58,100,0,23.71,61.04,69.93,101.62,2,2,2,22.71,45.35,18.31,0.106865004,31.90949634,15.00720403
17/06/2019 07:59,100,0,23.67,61.08,68.98,101.62,3,4,4,22.91,45.66,18.44,0.127093727,33.72065228,21.7960299
17/06/2019 08:00,100,0,23.68,60.98,67.19,101.62,2,3,3,22.73,44.27,18.31,0.098421024,33.99862951,20.79859528
17/06/2019 08:01,100,0,23.64,60.99,67.59,101.62,2,2,2,22.91,47.86,18.25,0.117776414,31.70895906,21.46645555
17/06/2019 08:02,100,0,23.63,60.88,68.55,101.62,2,3,3,22.9,44.94,18.12,0.084229352,34.09837145,25.91391134
17/06/2019 08:03,100,0,23.63,60.84,69.63,101.61,1,2,3,22.91,45.34,18.44,0.098052751,30.70205905,28.51900115
17/06/2019 08:04,100,0,23.63,60.88,76.99,101.6,2,3,4,22.94,46.44,19.31,0.116358562,20.18632704,35.90523086
17/06/2019 08:05,100,0,23.68,61.02,71.64,101.61,2,3,3,22.83,44.5,19.5,0.15702645,33.90310115,35.78709478
17/06/2019 08:06,100,0,23.71,61.14,69.93,101.61,3,4,4,22.8,44.7,19.25,0.144962871,38.10577627,24.6976098
17/06/2019 08:07,100,0,23.76,61.22,68.53,101.61,3,5,6,22.84,45.12,19,0.129692684,28.06855878,43.70669045
17/06/2019 08:08,100,0,23.81,61.23,71.6,101.61,3,5,6,22.98,44.76,19.12,0.105065726,32.29353589,37.11278809
17/06/2019 08:09,100,0,23.87,61.26,71.45,101.6,3,4,5,22.98,44.91,19.75,0.081046419,22.7825971,33.68665068
17/06/2019 08:10,100,0,23.91,61.46,71.2,101.6,4,6,6,23.11,47.39,20.19,0.11584824,38.33388253,39.32767135
17/06/2019 08:11,100,0,24.03,61.51,71.61,101.59,4,5,5,23.01,44.02,20.25,0.113272958,32.19800753,43.93292685
17/06/2019 08:12,100,0,24.12,61.69,70.5,101.59,2,3,3,23.12,44.45,20.62,0.127033225,26.9905392,30.09879099
17/06/2019 08:13,100,0,24.25,61.89,72.72,101.59,3,6,6,23.21,43.98,20.56,0.228360977,38.24046096,48.17024932
17/06/2019 08:14,100,0,24.36,61.93,70.29,101.6,2,3,4,23.12,44,20.19,0.171589026,30.7157532,44.62568342
17/06/2019 08:15,100,0,24.48,61.91,70.52,101.6,3,4,5,23.08,44.5,20.62,0.100591206,32.77837079,47.19614119
17/06/2019 08:16,100,0,24.6,62.03,69.8,101.6,2,3,4,23.37,44.77,21.12,0.088635478,30.08657237,54.50261616
17/06/2019 08:17,100,0,24.75,62.11,71.4,101.58,3,3,5,23.42,44.86,21.62,0.10564181,27.94967502,36.98473859
17/06/2019 08:18,100,0,24.89,62.34,69.97,101.59,2,3,4,23.56,44.97,21.12,0.181135195,33.86797772,42.29569132
17/06/2019 08:19,100,0,25,62.29,69.66,101.59,2,4,4,23.45,44.04,20.19,0.11504067,24.42921189,40.59529717
17/06/2019 08:20,100,0,25.06,62.15,99.37,101.59,2,5,5,23.61,41.89,19.94,0.073236396,37.28132514,38.19228963
17/06/2019 08:21,100,0,25.13,61.91,70.04,101.58,1,2,2,23.51,41.48,19.44,0.059197293,32.17043856,19.35395878
17/06/2019 08:22,100,0,25.1,61.66,71.85,101.58,2,3,4,23.64,42.34,19.19,0.064934464,35.76412806,28.28763921
17/06/2019 08:23,100,0,25.16,61.41,71.95,101.59,2,2,2,23.47,42.05,18.94,0.042014716,37.14453365,21.2091051
17/06/2019 08:24,100,0,25.11,61.17,68.56,101.58,1,3,3,23.58,41.69,18.88,0.040244374,36.61614817,23.47311733
17/06/2019 08:25,100,0,25.1,61.07,70.07,101.58,2,3,3,23.72,44.2,19.56,0.04067578,18.34970892,28.03166936
17/06/2019 08:26,100,0,25.13,61.09,69.76,101.58,1,2,2,23.79,42.88,20.75,0.065205408,37.19967161,37.30161841
17/06/2019 08:27,100,0,25.2,61.25,99.68,101.57,1,2,2,23.84,43.06,20.75,0.104426509,21.65892013,39.92991853
17/06/2019 08:28,100,0,25.31,61.51,70.67,101.57,2,4,5,23.89,44.38,21.62,0.105391911,13.26199705,38.34397857
17/06/2019 08:29,100,0,25.44,61.74,99.61,101.58,2,3,3,23.91,45.76,22.12,0.236465619,9.793511681,36.29930441
17/06/2019 08:30,100,0,25.58,62.01,70.84,101.59,1,2,2,24.05,42.78,22.56,0.141401142,13.9749382,39.33700649
17/06/2019 08:31,100,0,25.72,62.31,99.38,101.58,2,3,3,24.17,48.36,22.75,0.13269148,39.56554792,45.48852917
17/06/2019 08:32,100,0,25.92,62.44,99.4,101.58,2,2,2,24.26,40.96,22.81,0.118063141,25.22696676,40.55071306
17/06/2019 08:33,100,0,26.08,62.5,99.38,101.59,1,2,3,24.08,41.46,22.12,0.110834463,19.5866413,37.61484811
17/06/2019 08:34,100,0,26.25,62.57,70.98,101.59,1,3,6,24.42,41.62,22.81,0.156921229,40.6435675,38.74395063
17/06/2019 08:35,100,0,26.42,62.61,99.43,101.61,2,3,4,24.53,45.47,23.19,0.888937955,30.48009248,34.52529259
17/06/2019 08:36,100,0,26.56,62.6,99.42,101.6,1,2,3,24.52,44.35,23.44,0.202163597,19.38505061,48.74838207
17/06/2019 08:37,100,0,26.73,62.65,99.39,101.6,1,3,3,24.74,42.26,23.38,0.121858986,43.46373023,37.68466698
17/06/2019 08:38,100,0,26.87,62.61,99.43,101.6,2,3,3,24.87,40.73,23.75,0.088856442,27.33629513,50.16421447
17/06/2019 08:39,100,0,27.01,62.59,99.42,101.6,1,2,2,24.83,40.81,22.88,0.104200284,38.50561676,33.47120252
17/06/2019 08:40,100,0,27.14,62.57,99.44,101.6,1,3,3,24.97,43.33,22.88,0.096829558,42.30089694,22.39725564
17/06/2019 08:41,100,0,27.2,62.37,99.42,101.6,1,2,2,24.9,40.61,22.12,0.079665394,39.85634659,16.5242625
17/06/2019 08:42,100,0,27.25,62.19,71.39,101.6,1,2,3,25.05,40.32,21.56,0.126099389,73.54254677,39.62875448
17/06/2019 08:43,100,0,27.25,61.86,99.44,101.59,1,2,2,25.27,42.21,21.31,0.072981235,49.45860017,26.82381742
17/06/2019 08:44,100,0,27.29,61.69,71.64,101.59,1,1,2,25.3,39.48,21.75,0.054499179,45.02992558,19.2542035
17/06/2019 08:45,100,0,27.32,61.49,99.44,101.6,2,2,2,25.24,38.26,21.19,0.060128499,43.67708895,20.80197197
17/06/2019 08:46,100,0,27.29,61.32,71.86,101.6,1,2,2,24.92,40.74,20.62,0.114335689,46.29144742,21.22050468
17/06/2019 08:47,100,0,27.22,61.04,99.4,101.59,1,2,2,25.3,38.69,20.69,0.054709621,39.74712408,25.29965842
17/06/2019 08:48,100,0,27.24,60.89,99.42,101.59,1,3,3,25.3,38.99,20.94,0.104394942,41.81079507,27.06551529
17/06/2019 08:49,100,0,27.21,60.81,71.28,101.6,2,2,2,25.13,38.3,20.38,0.102074821,50.16627434,16.15150084
17/06/2019 08:50,100,0,27.14,60.6,70.75,101.61,1,2,3,25.13,38.98,20.19,0.068640872,44.29889601,16.05767403
17/06/2019 08:51,100,0,27.11,60.37,73.83,101.61,2,3,3,25.29,38.9,20.19,0.063913821,41.17845405,32.39780776
17/06/2019 08:52,100,0,27.02,60.15,71.72,101.6,2,3,3,25.03,41.5,20.31,0.057611088,21.37567592,33.5266071
17/06/2019 08:53,100,0,26.98,60.02,70.86,101.61,1,2,3,25.21,37.97,20.19,0.062427576,37.58160437,23.52436829
17/06/2019 08:54,100,0,26.9,59.92,70.82,101.6,1,2,2,25.03,38.6,20.56,0.065129123,38.81555723,29.44554282
17/06/2019 08:55,100,0,26.9,59.97,70.8,101.6,2,2,3,25.34,38.55,21,0.0785369,33.81389316,32.48306635
17/06/2019 08:56,100,0,26.88,60.07,72.49,101.61,1,2,2,25.4,41.54,20.88,0.092949536,33.16557052,23.81828979
17/06/2019 08:57,100,0,26.88,60.09,73.02,101.62,2,2,2,25.39,39.74,20.88,0.087441221,32.56185188,19.97665921
17/06/2019 08:58,100,0,26.86,60.04,71.84,101.6,2,2,2,25.41,41.4,21.19,0.100364981,27.6260404,34.58683355
17/06/2019 08:59,100,0,26.86,60.04,99.36,101.61,1,2,2,25.48,39.05,20.94,0.116739988,37.91682634,29.19244393
17/06/2019 09:00,100,0,26.83,59.95,69.75,101.61,1,1,2,25.46,39.78,20.81,0.116224405,36.73379784,25.77913576
17/06/2019 09:01,100,0,26.78,59.82,69.69,101.61,1,2,3,25.48,37.71,20.38,0.101369841,41.58584899,12.71927091
17/06/2019 09:02,100,0,26.73,59.65,67.82,101.61,1,2,2,25.33,37.93,19.81,0.081185837,33.83303497,16.12759263
17/06/2019 09:03,100,0,26.67,59.48,70,101.61,1,3,4,25.34,38.5,19.81,0.097282008,35.28877373,17.08440375
17/06/2019 09:04,100,0,26.56,59.28,68.63,101.62,1,3,3,25.16,40.22,19.75,0.084650236,33.52643537,15.31772478
17/06/2019 09:05,100,0,26.53,59.2,71.41,101.62,1,1,3,25.35,38.67,19.69,0.086165417,32.92271672,28.59887414
17/06/2019 09:06,100,0,26.43,59.07,71.25,101.61,2,2,2,24.95,39.17,19.62,0.088809093,39.53921303,29.03127371
17/06/2019 09:07,100,0,26.39,58.96,70.14,101.61,1,2,3,25.13,38.13,19.31,0.077829289,36.67128612,10.63823531
17/06/2019 09:08,100,0,26.29,58.9,67.42,101.61,3,4,4,25.34,38.2,19.56,0.077290032,32.51953536,17.4984062
17/06/2019 09:09,100,0,26.25,58.72,70.01,101.6,3,5,5,24.92,39.33,19.25,0.091010841,34.75933484,17.78592778
17/06/2019 09:10,100,0,26.16,58.72,71.48,101.6,1,2,2,25.21,42.1,19.62,0.081727724,25.12319192,31.68591763
17/06/2019 09:11,100,0,26.08,58.68,72.74,101.6,2,3,4,25.29,39.85,19.75,0.117986856,29.52745772,23.45308445
17/06/2019 09:12,100,0,26.02,58.8,70.6,101.6,2,2,3,25.3,42.82,19.62,0.151533918,29.98261684,28.47173433
17/06/2019 09:13,100,0,25.89,58.58,99.35,101.59,1,1,1,25.27,39.25,19.81,0.084229352,27.59320445,30.70168652
17/06/2019 09:14,100,0,25.91,58.49,69.79,101.59,1,2,3,25.14,41.82,19.94,0.082606319,16.62231331,36.6089418
17/06/2019 09:15,100,0,25.88,58.74,72.47,101.59,1,2,2,25.29,46.48,20.31,0.113588621,32.67652205,28.6519381
17/06/2019 09:16,100,0,25.87,58.8,71.06,101.58,1,2,4,25.07,41.7,20.56,0.12499983,27.06903254,37.39196671
17/06/2019 09:17,100,0,25.91,58.97,71.39,101.59,2,2,2,25.21,39.64,20.81,0.11705565,17.99095087,28.94674354
17/06/2019 09:18,100,0,25.93,59.24,70.81,101.59,1,1,2,25.23,39.24,20.62,0.136087486,34.89928651,29.99902189
17/06/2019 09:19,100,0,25.96,59.33,71.18,101.59,1,2,5,25.19,39.48,20.69,0.10810135,23.07216168,24.19535335
17/06/2019 09:20,100,0,26.08,59.35,99.39,101.6,1,2,2,25.06,38.48,20.75,0.104271308,29.76293775,23.82568828
17/06/2019 09:21,100,0,26.12,59.56,99.55,101.6,1,2,2,25.19,39.95,21,0.116732096,26.89501084,28.00561731
17/06/2019 09:22,100,0,26.22,59.65,71.74,101.59,1,2,3,25.03,39.52,20.94,0.136445237,32.02925281,19.95697942
17/06/2019 09:23,100,0,26.28,59.7,72.11,101.6,1,2,2,24.93,41.99,21.06,0.130305596,37.53910716,39.27573405
17/06/2019 09:24,100,0,26.33,59.85,73.06,101.6,1,2,3,25.33,44.83,21,0.135027385,30.5194295,27.84133344
17/06/2019 09:25,100,0,26.36,59.75,71,101.6,1,2,3,25.39,40.27,20.81,0.115553622,30.84306412,27.30221507
17/06/2019 09:26,100,0,26.4,59.52,74.1,101.6,1,2,3,25.09,41.81,20.75,0.081830315,29.65898222,27.40087968
17/06/2019 09:27,100,0,26.4,59.48,71.05,101.59,1,2,2,25.46,46.15,20.62,0.121653805,61.36105815,38.21919159
17/06/2019 09:28,100,0,26.36,59.31,69.3,101.6,1,2,3,25.46,44.87,20.62,0.087028228,34.86645056,15.14942738
17/06/2019 09:29,100,0,26.33,59.15,67.89,101.6,2,3,3,25.35,43.3,20.56,0.096316606,33.80757279,20.77596714
17/06/2019 09:30,100,0,26.3,59.02,69.95,101.59,2,2,2,25.48,45.72,20.38,0.09140805,35.23995615,29.21534218
17/06/2019 09:31,100,0,26.23,58.93,71.84,101.59,1,2,3,25.4,39.28,20.69,0.088275096,37.55614218,35.19882258
17/06/2019 09:32,100,0,26.22,58.88,74.72,101.59,1,2,2,25.35,39.41,20.38,0.108680065,25.20484545,25.0276582
17/06/2019 09:33,100,0,26.18,58.93,72.36,101.59,1,2,2,25.2,41.95,20.69,0.127632984,21.63029776,28.11138011
17/06/2019 09:34,100,0,26.18,58.93,70.98,101.59,1,2,2,25.16,39.04,20.5,0.131139471,27.44464493,25.08038991
17/06/2019 09:35,100,0,26.16,59,72.13,101.58,2,2,2,25.34,40.52,20.69,0.169055832,24.30084757,25.9571196
17/06/2019 09:36,100,0,26.15,59.16,100.08,101.59,1,2,3,25.4,39.61,20.75,0.135224674,35.16778318,24.56610289
17/06/2019 09:37,100,0,26.15,59.11,99.38,101.58,3,3,3,25.33,44.12,20.88,0.12489724,57.99126133,41.85314318
17/06/2019 09:38,100,0,26.2,59.06,72.13,101.58,3,3,3,25.43,44.34,21.12,0.102432572,37.18158319,28.76801768
17/06/2019 09:39,100,0,26.2,59.16,73.78,101.58,1,2,3,25.35,43.01,21.19,0.123229488,28.50352269,37.58395106
17/06/2019 09:40,100,0,26.23,59.36,99.35,101.58,1,2,2,25.48,41.14,20.88,0.123416255,18.28912331,24.36017441
17/06/2019 09:41,100,0,26.28,59.09,71.57,101.58,2,3,3,25.17,39.27,20.75,0.101025242,28.15021231,24.29249177
17/06/2019 09:42,100,0,26.3,59.25,99.46,101.59,1,2,2,25.43,41.53,21,0.12143021,19.1666056,19.5549057
17/06/2019 09:43,100,0,26.29,59.23,99.36,101.58,1,2,2,25.47,42.42,21,0.114206794,24.75284651,31.68060759
17/06/2019 09:44,100,0,26.3,59.12,73.69,101.59,2,3,3,25.5,40.19,20.81,0.099510061,15.9230663,40.61396134
17/06/2019 09:45,100,0,26.29,59,99.51,101.58,1,2,2,25.41,41.44,20.88,0.108577474,12.80051755,27.27667678
17/06/2019 09:46,100,0,26.29,58.99,99.38,101.58,1,2,3,25.13,39.46,21.06,0.115550991,28.72741537,25.45281777
17/06/2019 09:47,100,0,26.3,59.1,99.43,101.58,1,3,3,25.46,38.3,21.12,0.112594283,34.91842832,26.92370129
17/06/2019 09:48,100,0,26.33,59.04,70.92,101.58,1,2,2,25.44,38.8,20.88,0.101795986,20.67642891,24.88768165
17/06/2019 09:49,100,0,26.32,59.05,69.94,101.58,2,3,4,25.37,38.8,20.69,0.114648722,21.73530668,23.6260949
17/06/2019 09:50,100,0,26.28,58.97,70.21,101.59,1,1,2,25.48,38.17,20.56,0.10584173,21.50720042,23.93890596
17/06/2019 09:51,100,0,26.26,58.92,71.23,101.58,1,1,1,25.34,39.22,21,0.099991447,27.92105265,30.83817484
17/06/2019 09:52,100,0,26.26,58.92,71.95,101.58,1,2,3,25.54,37.79,20.75,0.126349289,37.48186242,28.72271487
17/06/2019 09:53,100,0,26.25,58.79,99.44,101.58,1,2,3,25.23,38.7,20.56,0.111618359,23.21861441,39.79114627
17/06/2019 09:54,100,0,26.22,58.85,70.77,101.59,1,3,3,25.39,44.47,20.56,0.115011734,31.11577437,23.29037912
17/06/2019 09:55,100,0,26.18,58.8,66.94,101.58,1,2,3,25.51,44.51,20.56,0.096524417,34.81552619,22.62710525
17/06/2019 09:56,100,0,26.12,58.71,68.51,101.58,1,2,3,25.57,39.6,20.56,0.086559995,29.85635932,38.93776224
17/06/2019 09:57,100,0,26.09,58.53,67.64,101.58,1,2,2,25.56,38.45,20.5,0.073849307,32.12162098,32.26067899
17/06/2019 09:58,100,0,26.05,58.46,69.34,101.58,2,3,3,25.51,39.31,20.44,0.08175403,28.74971737,27.21344911
17/06/2019 09:59,100,0,26.02,58.45,70.4,101.58,2,3,3,25.16,40.73,20.38,0.095877308,17.80534181,23.71960924
17/06/2019 10:00,100,0,25.96,58.45,67.55,101.58,2,3,4,25.48,38.61,20.31,0.101943295,30.76351738,15.46517032
17/06/2019 10:01,100,0,25.95,58.36,68.83,101.58,2,4,4,25.13,38.57,20,0.111113299,28.12158993,27.24128388
17/06/2019 10:02,100,0,25.87,58.35,69.47,101.58,2,2,2,25.3,40.21,20.06,0.106057433,24.54809564,44.78164388
17/06/2019 10:03,100,0,25.81,58.39,69.86,101.58,1,2,3,25.48,45.89,20.25,0.120685772,29.25369407,27.71447735
17/06/2019 10:04,100,0,25.79,58.26,69.8,101.58,1,2,4,25.48,39.37,20.19,0.101404038,18.61065114,27.82954001
17/06/2019 10:05,100,0,25.77,58.18,72.07,101.57,2,2,2,25.37,38.6,20.31,0.098113253,24.59902001,33.42725846
17/06/2019 10:06,100,0,25.77,58.27,71.05,101.57,2,2,2,25.47,43.56,20.81,0.106165285,28.19902988,43.22963692
17/06/2019 10:07,100,0,25.74,58.42,69.74,101.57,2,3,3,25.46,42.14,21.06,0.124255392,23.16769004,42.61119646
17/06/2019 10:08,100,0,25.67,58.52,70.52,101.57,1,2,2,25.51,44.21,20.69,0.167222358,21.45732945,33.37912727
17/06/2019 10:09,100,0,25.67,58.39,70.43,101.57,1,3,3,25.4,43.38,20.81,0.125441758,16.82495739,35.22492248
17/06/2019 10:10,100,0,25.65,58.34,71.08,101.57,2,3,3,25.48,43.62,20.94,0.135542967,26.48761589,32.45699591
17/06/2019 10:11,100,0,25.65,58.36,70.88,101.57,1,3,3,25.51,39.34,21.12,0.111210628,28.34969619,23.48076291
17/06/2019 10:12,100,0,25.68,58.45,71.62,101.57,1,2,3,25.37,44.58,21.06,0.124171216,30.48975373,35.08815678
17/06/2019 10:13,100,0,25.68,58.42,71.03,101.56,2,3,3,25.11,39.41,20.88,0.118031575,28.6775444,31.6273726
17/06/2019 10:14,100,0,25.67,58.42,72.79,101.57,1,1,2,25.35,38.99,20.94,0.136126943,21.2048144,32.79828308
17/06/2019 10:15,100,0,25.65,58.4,70.1,101.57,1,2,3,25.43,39.16,20.88,0.127383084,21.02657911,23.19426706
17/06/2019 10:16,100,0,25.69,58.41,80.25,101.57,1,2,2,25.19,38.94,20.75,0.131326239,26.53643347,18.02010386
17/06/2019 10:17,100,0,25.67,58.36,68.98,101.58,2,2,2,25.4,38.4,20.44,0.128182763,28.24890085,21.26637855
17/06/2019 10:18,100,0,25.65,58.27,71.12,101.58,2,3,4,25.05,39.53,20.31,0.129050836,15.79364859,24.162566
17/06/2019 10:19,100,0,25.62,58.37,70.85,101.57,2,3,6,25.46,40.89,20.69,0.178265294,22.61068218,27.17884812
17/06/2019 10:20,100,0,25.64,58.24,71.92,101.57,1,3,4,25.26,41.28,20.69,0.128251157,17.12734341,33.74270927
17/06/2019 10:21,100,0,25.61,58.29,71.67,101.57,2,2,3,25.46,42.12,21.06,0.132070677,30.18631431,27.00992479
17/06/2019 10:22,100,0,25.62,58.34,71.44,101.56,1,3,4,25.21,40.51,21.19,0.150534319,25.281232,35.91709826
17/06/2019 10:23,100,0,25.6,58.37,70.47,101.57,1,1,2,25.5,40,21.44,0.132517866,22.66582013,33.47488664
17/06/2019 10:24,100,0,25.62,58.43,70.93,101.57,2,4,6,25.5,39.61,21.31,0.121714307,24.40058952,29.82329881
17/06/2019 10:25,100,0,25.68,58.43,99.5,101.57,1,2,2,25.4,40.68,21.38,0.129918909,18.69125127,30.41122515
17/06/2019 10:26,100,0,25.69,58.45,73.35,101.56,2,2,3,25.33,41.7,21.56,0.120890953,8,30.58496269
17/06/2019 10:27,100,0,25.72,58.48,99.37,101.57,1,3,3,25.4,39.59,21.56,0.137789434,21.76076886,20.99425001
17/06/2019 10:28,100,0,25.71,58.58,68.96,101.56,1,2,3,25.51,44.26,21.38,0.157610426,34.89507293,36.52314939
17/06/2019 10:29,100,0,25.74,58.45,71.24,101.56,2,3,3,25.26,38.76,20.75,0.127643506,28.6785978,19.17125732
17/06/2019 10:30,100,0,25.72,58.5,69.01,101.56,1,1,1,25.57,45.03,21.06,0.188847889,30.21282989,31.72642469
17/06/2019 10:31,100,0,25.68,58.41,73.89,101.56,2,3,3,25.61,40.41,21.19,0.15486416,27.09238793,46.12144097
17/06/2019 10:32,100,0,25.72,58.31,71.48,101.56,2,3,3,25.56,43.89,21.62,0.147243534,22.61278897,40.60773515
17/06/2019 10:33,100,0,25.68,58.38,73.3,101.57,2,2,3,25.66,39.75,21.81,0.144065862,19.97191493,24.64132737
17/06/2019 10:34,100,0,25.71,58.45,71,101.56,1,2,3,25.66,44.44,21.88,0.135542967,20.57774036,33.27065382
17/06/2019 10:35,100,0,25.67,58.49,73.21,101.56,1,4,4,25.7,39.8,21.81,0.158473238,25.15813466,37.99167144
17/06/2019 10:36,100,0,25.67,58.45,70.94,101.56,2,2,3,25.67,38.97,21.56,0.135866522,31.67488902,27.62325291
17/06/2019 10:37,100,0,25.62,58.42,73.1,101.57,1,2,2,25.7,40.89,21.38,0.121203985,23.56981801,21.55392303
17/06/2019 10:38,100,0,25.64,58.34,69.34,101.56,1,2,2,25.68,42.95,21.25,0.102314199,17.93581292,32.29921714
17/06/2019 10:39,100,0,25.62,58.31,68.91,101.56,2,3,4,25.71,38.08,21.31,0.106654562,27.94756823,32.50513242
17/06/2019 10:40,100,0,25.62,58.32,70.64,101.56,1,2,2,25.73,38.58,21.38,0.116374345,23.54435582,28.97783091
17/06/2019 10:41,100,0,25.62,58.34,70.16,101.56,1,2,3,25.71,38.95,21.31,0.117345008,27.3183874,19.22186071
17/06/2019 10:42,100,0,25.62,58.39,64.46,101.56,8,13,14,25.61,39.69,21.12,0.123876597,25.20589884,43.28581635
17/06/2019 10:43,100,0,25.58,58.32,69.91,101.56,2,3,4,25.67,40.01,21,0.175808385,26.26161642,28.21519276
17/06/2019 10:44,100,0,25.58,58.35,70.97,101.56,2,2,2,25.71,43.6,21.06,0.109440286,26.01015477,37.42822064
17/06/2019 10:45,100,0,25.55,58.2,71.95,101.56,1,3,4,25.39,40.27,21.12,0.094709356,16.24670093,27.81878887
17/06/2019 10:46,100,0,25.54,58.29,72.65,101.55,2,3,3,25.73,42.05,21.56,0.117673823,26.26161642,26.66824287
17/06/2019 10:47,100,0,25.52,58.36,71.25,101.56,1,3,3,25.77,43.65,21.69,0.140462046,26.69025997,21.07904334
17/06/2019 10:48,100,0,25.55,58.34,72,101.55,1,2,3,25.56,41.05,21.88,0.114422497,13.98565285,28.82218923
17/06/2019 10:49,100,0,25.51,58.36,71.23,101.56,2,2,3,25.58,39.51,21.75,0.104160826,16.30078548,27.82141167
17/06/2019 10:50,100,0,25.51,58.45,74.43,101.55,2,3,5,25.58,37.95,21.62,0.338956063,28.37831857,33.88542377
17/06/2019 10:51,100,0,25.55,58.49,70.79,101.55,2,2,4,25.68,41.49,21.56,0.162061271,27.74703095,16.32461802
17/06/2019 10:52,100,0,25.51,58.48,70.93,101.55,1,2,2,25.77,38.17,21.5,0.13490112,32.5788869,30.75579315
17/06/2019 10:53,100,0,25.52,58.36,72.08,101.55,1,2,3,25.76,39.12,21.81,0.140790861,24.72949112,25.83027193
17/06/2019 10:54,100,0,25.52,58.36,72.37,101.56,1,2,2,25.68,43.98,21.94,0.116934646,28.32844759,28.7860784
17/06/2019 10:55,100,0,25.47,58.46,71.99,101.56,1,2,2,25.81,43.16,21.56,0.129797905,23.34592533,27.56919362
17/06/2019 10:56,100,0,25.49,58.17,69.33,101.54,1,1,2,25.74,37.6,21.69,0.123721396,30.28921645,19.31094831
17/06/2019 10:57,100,0,25.48,58.11,73.03,101.55,1,2,2,25.53,40.72,21.81,0.115479967,10.58723365,27.54010002
17/06/2019 10:58,100,0,25.51,58.06,70.37,101.55,1,2,3,25.27,37.74,21.31,0.109766471,20.12574143,27.25449116
17/06/2019 10:59,100,0,25.45,58.08,99.46,101.54,1,1,1,25.76,40.56,21.56,0.092523391,26.91731283,37.23674111
17/06/2019 11:00,100,0,25.4,57.99,69.57,101.54,1,2,2,25.63,38.41,21.31,0.09478038,20.85255741,18.04546139
17/06/2019 11:01,100,0,25.4,57.98,70,101.54,0,2,2,25.48,38.33,21.31,0.089566683,17.53157816,23.86814172
17/06/2019 11:02,100,0,25.4,57.98,72.12,101.54,1,3,5,25.66,39.71,21.56,0.087699012,13.96124406,47.91367449
17/06/2019 11:03,100,0,25.38,58.01,71.49,101.54,2,2,3,25.76,38.17,21.56,0.120235953,23.32046315,22.77815416
17/06/2019 11:04,100,0,25.37,57.97,69.82,101.54,1,2,2,25.6,38.13,21.75,0.111970849,24.30295436,37.12954879
17/06/2019 11:05,100,0,25.37,58.1,70.9,101.53,2,3,4,25.8,38.43,21.56,0.124589469,28.55234027,27.40463143
17/06/2019 11:06,100,0,25.33,57.96,71.13,101.53,1,2,2,25.67,37.17,21.5,0.092846946,28.50352269,29.83242362
17/06/2019 11:07,100,0,25.34,57.85,70.67,101.54,2,4,7,25.09,38.39,21.38,0.101575022,26.9692906,29.80868231
17/06/2019 11:08,100,0,25.34,57.86,69.46,101.53,1,3,3,25.56,38.75,21.5,0.088148831,27.74703095,15.04328808
17/06/2019 11:09,100,0,25.31,57.86,70.27,101.54,1,1,2,25.37,41.82,21.5,0.096750642,29.43298275,24.21725627
17/06/2019 11:10,100,0,25.28,57.84,70.27,101.54,1,2,3,25.76,40.7,21.69,0.104905264,19.92309735,39.07821942
17/06/2019 11:11,100,0,25.31,57.87,69.24,101.54,1,3,4,25.53,41.01,21.94,0.180390757,17.33209427,32.76979312
17/06/2019 11:12,100,0,25.24,57.95,70.97,101.54,1,2,3,25.76,38.54,21.88,0.144318393,27.52313827,25.16303009
17/06/2019 11:13,100,0,25.28,58,69.41,101.54,1,2,3,25.76,42.37,21.88,0.116361192,31.32157863,40.07521132
17/06/2019 11:14,100,0,25.28,57.97,68.87,101.53,1,2,2,25.8,39.44,21.69,0.11785796,19.39576526,20.12726795
17/06/2019 11:15,100,0,25.28,57.93,72.09,101.53,2,3,4,25.74,39.37,21.94,0.119089045,12.75486016,36.09062146
17/06/2019 11:16,100,0,25.31,57.91,71.52,101.53,1,1,2,25.61,38.92,21.81,0.116621614,17.48381398,24.78885106
17/06/2019 11:17,100,0,25.31,57.96,71.06,101.53,1,2,2,25.74,39.24,21.94,0.109540246,21.76076886,32.7512573
17/06/2019 11:18,100,0,25.31,58.01,70.51,101.53,1,2,2,25.84,40.23,22,0.122716536,23.59844038,38.03522748
17/06/2019 11:19,100,0,25.31,58.02,66.76,101.53,1,2,4,25.7,38.43,22,0.117150349,30.29132324,26.32615963
17/06/2019 11:20,100,0,25.3,58.12,71.13,101.53,1,3,4,25.91,41.58,22.06,0.123681938,24.10241708,29.61591727
17/06/2019 11:21,100,0,25.31,58.14,71.45,101.53,1,3,3,25.92,41.63,22.12,0.148700844,24.60534038,34.66706934
17/06/2019 11:22,100,0,25.3,58.18,71.31,101.53,1,3,3,26.01,42.68,22.25,0.174740393,17.02970825,31.62632331
17/06/2019 11:23,100,0,25.3,58.19,69.54,101.54,1,2,3,25.91,40.39,22.12,0.152467753,15.64719586,28.18730207
17/06/2019 11:24,100,0,25.31,58.19,67.29,101.54,1,2,2,25.73,37.87,21.94,0.150050303,26.9692906,36.86747983
17/06/2019 11:25,100,0,25.33,58.18,67.73,101.53,2,3,3,25.78,40.1,21.88,0.135834955,30.21493669,49.22245171
17/06/2019 11:26,100,0,25.33,58.21,71.57,101.53,1,2,2,26,39.68,22,0.125909991,16.6031715,29.70847019
17/06/2019 11:27,100,0,25.36,58.21,69.94,101.53,2,3,3,26.02,40,22.12,0.125326015,15.82332436,32.88785262
17/06/2019 11:28,100,0,25.34,58.25,68.07,101.53,2,3,3,26.04,38.28,21.94,0.133877846,34.06430142,27.16801445
17/06/2019 11:29,100,0,25.37,58.36,69.58,101.53,1,2,2,25.7,41.26,21.88,0.134388168,24.22656781,24.74076695
17/06/2019 11:30,100,0,25.33,58.17,67.18,101.53,2,3,3,25.6,37.35,21.62,0.109221952,25.81172428,41.24525767
17/06/2019 11:31,100,0,25.34,58.19,70.72,101.53,1,2,3,25.71,40.31,21.69,0.159570166,17.65994248,34.46350801
17/06/2019 11:32,100,0,25.3,58.11,70.99,101.53,1,1,1,26.07,39.69,21.75,0.099189137,18.46314501,22.35821702
17/06/2019 11:33,100,0,25.3,57.99,66.63,101.53,1,2,2,25.98,37.69,21.88,0.09085827,27.1443657,34.62110383
17/06/2019 11:34,100,0,25.27,57.96,68.21,101.53,1,2,2,26.08,37.64,21.56,0.109595487,23.94859058,16.96446279
17/06/2019 11:35,100,0,25.27,57.92,68.29,101.53,2,3,3,25.91,39.72,21.81,0.11785796,20.75281546,22.2943718
17/06/2019 11:36,100,0,25.28,57.96,68.44,101.52,1,2,2,25.61,39.77,21.88,0.117421293,22.3888963,36.17952146
17/06/2019 11:37,100,0,25.27,57.93,68.02,101.53,2,3,3,25.94,39.1,21.56,0.109216691,30.13749674,26.43253208
17/06/2019 11:38,100,0,25.24,57.89,67.79,101.53,2,2,3,25.73,36.9,21.5,0.1055892,25.56026263,34.72746682
17/06/2019 11:39,100,0,25.26,57.84,68.22,101.53,1,2,2,25.88,37.16,21.44,0.092368191,22.16079004,19.52967961
17/06/2019 11:40,100,0,25.24,57.78,70.87,101.53,1,1,1,25.8,37.07,21.38,0.088861703,31.47013816,19.96336692
17/06/2019 11:41,100,0,25.2,57.7,66.64,101.53,1,2,2,25.97,38.67,21.69,0.105702312,25.35551176,19.06259781
17/06/2019 11:42,100,0,25.2,57.7,66.64,101.53,1,2,2,25.97,38.67,21.69,0.105702312,25.35551176,19.06259781
17/06/2019 11:43,100,0,25.2,57.77,65.72,101.52,0,1,2,25.97,37.84,21.75,0.114259404,22.13743465,31.49810448
17/06/2019 11:44,100,0,25.18,57.74,66.32,101.53,1,2,3,25.58,37.87,21.56,0.115814044,22.69022892,37.21873808
17/06/2019 11:45,100,0,25.16,57.58,65.99,101.52,1,2,3,26.05,38.1,21.31,0.085189493,21.3809429,38.87024144
17/06/2019 11:46,100,0,25.16,57.58,65.99,101.52,1,2,3,26.05,38.1,21.31,0.085189493,21.3809429,38.87024144
17/06/2019 11:47,100,0,25.18,57.5,69.47,101.52,1,1,2,25.98,37.3,21.06,0.100572792,25.23136103,29.57050371
17/06/2019 11:48,100,0,25.17,57.47,67.82,101.52,2,3,4,25.92,38.58,21.31,0.09533016,35.54444896,18.01020057
17/06/2019 11:49,100,0,25.17,57.38,67.35,101.52,1,1,4,25.9,39.44,21.31,0.094909276,10.78882433,44.20568068
17/06/2019 11:50,100,0,25.13,57.46,65.48,101.52,2,3,3,25.78,38.7,21.19,0.104947352,24.17248326,29.35844041
17/06/2019 11:51,100,0,25.1,57.5,66.65,101.53,1,3,4,25.98,42.4,21.25,0.158275948,23.47007606,33.53569517
17/06/2019 11:52,100,0,25.07,57.51,65.95,101.52,1,2,2,25.95,37.22,20.94,0.122311436,22.91517499,24.45151996
17/06/2019 11:53,100,0,25.03,57.64,69.24,101.52,1,2,2,25.95,42.66,21,0.12670967,67.57542649,42.30693735
17/06/2019 11:54,100,0,25,57.5,66.83,101.52,1,2,3,25.64,37,20.88,0.103813597,24.0982035,28.77368221
17/06/2019 11:55,100,0,25.03,57.5,69.31,101.52,1,2,3,25.87,37.83,20.94,0.103716267,17.50506258,31.07905283
17/06/2019 11:56,100,0,25.02,57.58,72.22,101.52,1,2,2,25.77,41.09,21.38,0.139572929,8,34.67721795
17/06/2019 11:57,100,0,25,57.68,70.89,101.52,1,2,2,25.91,41.48,21.69,0.139204656,16.24880772,34.6963142
17/06/2019 11:58,100,0,24.97,57.79,68.09,101.52,1,3,5,25.92,38.43,21.38,0.131373588,15.90076431,34.36558138
17/06/2019 11:59,100,0,25.02,57.75,69.97,101.52,1,1,2,25.88,38.28,21.38,0.118639225,16.40052742,29.99131532
17/06/2019 12:00,100,0,25.03,57.84,68.42,101.52,0,1,2,25.92,40.8,21.81,0.150166046,20.40266526,39.43945782
17/06/2019 12:01,100,0,25.03,58.03,70.23,101.52,2,3,3,25.98,43.45,21.69,0.140054315,27.34700977,23.98862763
17/06/2019 12:02,100,0,25.02,58,67.83,101.52,3,5,5,25.98,41.83,21.44,0.303046791,53.41402722,27.942448
17/06/2019 12:03,100,0,24.99,57.86,68.8,101.51,3,4,5,25.98,38.28,21.38,0.140593572,19.59735594,36.64168706
17/06/2019 12:04,100,0,25.03,57.72,68.66,101.52,2,3,4,25.92,39.94,21.31,0.096321867,17.52947137,19.36992163
17/06/2019 12:05,100,0,25,57.75,68.47,101.51,1,3,4,25.97,37.79,21.25,0.10015717,16.2753233,31.28230947
17/06/2019 12:06,100,0,25.04,57.73,68.43,101.5,1,1,1,25.8,38.6,21.19,0.102971829,15.54429373,34.55031448
17/06/2019 12:07,100,0,24.99,57.84,70.65,101.51,2,3,3,25.92,42.94,21.56,0.116584787,26.86638846,30.84377817
17/06/2019 12:08,100,0,24.99,57.88,72.65,101.5,1,2,2,25.8,44.23,21.62,0.107669944,36.85584178,45.73452715
17/06/2019 12:09,100,0,24.93,57.87,70.31,101.5,1,3,3,26,40.82,21.69,0.098421024,14.21165231,36.39782037
17/06/2019 12:10,100,0,25,57.74,69.09,101.5,1,2,2,25.84,40.87,21.75,0.115608863,22.66582013,39.14308597
17/06/2019 12:11,100,0,24.97,57.85,70.29,101.5,1,3,4,25.88,43.44,21.75,0.117923723,31.92424388,29.0433705
17/06/2019 12:12,100,0,24.89,57.81,68.34,101.49,1,2,3,25.95,40.47,21.88,0.107733076,9.808439907,35.79076423
17/06/2019 12:13,100,0,24.91,57.81,66.02,101.49,1,2,2,25.95,42.38,22,0.109350848,51.17422774,51.97230218
17/06/2019 12:14,100,0,24.91,57.88,69.79,101.49,1,2,2,26,44.69,22.06,0.108090827,25.68441336,21.1294365
17/06/2019 12:15,100,0,24.89,57.86,69.31,101.49,1,3,4,26,39.25,22.06,0.116505871,22.2138212,31.41659572
17/06/2019 12:16,100,0,24.95,57.78,64.51,101.5,2,3,3,25.97,38.87,22,0.114201533,20.95440614,25.45208728
17/06/2019 12:17,100,0,24.93,57.77,65.41,101.49,2,3,3,25.94,38,21.56,0.121203985,26.34010977,31.84589741
17/06/2019 12:18,100,0,24.93,57.75,66.91,101.5,1,2,2,25.73,37.88,21.38,0.112136572,18.3124787,35.95714759
17/06/2019 12:19,100,0,24.93,57.72,68.13,101.49,1,2,2,25.61,39.39,21.56,0.120880431,14.98939266,28.33552585
17/06/2019 12:20,100,0,24.9,57.81,68.44,101.5,1,2,2,25.9,38.57,21.75,0.171291777,27.69505318,25.05781081
17/06/2019 12:21,100,0,24.89,57.87,67.13,101.5,2,3,3,25.94,41.19,21.81,0.152907051,8,49.45671284
17/06/2019 12:22,100,0,24.95,57.77,67.33,101.5,1,2,2,25.68,38.08,21.69,0.126186196,24.42499831,29.88465047
17/06/2019 12:23,100,0,24.95,57.8,65.69,101.49,1,2,2,25.83,40.96,21.62,0.12333734,13.25462328,47.33790588
17/06/2019 12:24,100,0,24.9,57.86,66.81,101.5,2,2,2,25.94,42.78,21.69,0.131599813,31.8987817,29.98030284
17/06/2019 12:25,100,0,24.9,57.87,67.25,101.49,2,3,3,25.95,41.83,21.81,0.112244424,10.00897719,28.22063829
17/06/2019 12:26,100,0,24.93,57.88,69.43,101.49,1,1,2,25.98,41.41,21.88,0.128985073,11.72144458,38.94060433
17/06/2019 12:27,100,0,24.87,57.78,64.74,101.49,1,2,2,25.87,38.33,21.81,0.123871336,25.25787661,36.76472396
17/06/2019 12:28,100,0,24.93,57.7,66.9,101.5,1,2,3,25.58,38.08,21.38,0.105168316,22.61278897,20.88821459
17/06/2019 12:29,100,0,24.95,57.77,69.3,101.5,1,1,2,25.85,41.79,21.69,0.1204727,21.90722159,29.02244658
17/06/2019 12:30,100,0,24.9,57.83,68.17,101.49,1,1,2,25.9,38.93,21.81,0.107070185,22.03558591,29.356372
17/06/2019 12:31,100,0,24.87,57.8,69.15,101.5,1,1,2,25.94,43.21,21.88,0.110723981,27.89769726,28.91026717
17/06/2019 12:32,100,0,24.89,57.7,68.47,101.49,1,1,1,25.97,38.72,22,0.103171749,16.04721704,24.46627384
17/06/2019 12:33,100,0,24.93,57.81,67.67,101.5,1,2,3,25.97,44.18,22.25,0.120927781,27.44675172,38.82764333
17/06/2019 12:34,100,0,24.91,57.74,67.8,101.5,1,2,3,25.74,41.65,22.19,0.121795853,23.04143252,32.25139127
17/06/2019 12:35,100,0,24.9,57.87,66.5,101.5,2,2,3,25.97,42.32,22.12,0.131147363,25.2599834,30.44892338
17/06/2019 12:36,100,0,24.85,57.77,68.05,101.51,2,2,2,25.98,38.66,21.81,0.10619159,17.85837297,18.98284403
17/06/2019 12:37,100,0,24.93,57.65,68.94,101.5,1,2,2,25.66,39.58,21.81,0.091444877,8,30.58496269
17/06/2019 12:38,100,0,24.95,57.71,69.91,101.5,0,2,3,25.91,40.16,22,0.104013517,16.82706418,23.45840972
17/06/2019 12:39,100,0,24.96,57.79,67.47,101.5,2,3,3,25.95,44.46,22.06,0.192670039,42.39221172,39.18994357
17/06/2019 12:40,100,0,24.91,57.81,65.59,101.5,2,3,3,25.98,43.25,21.94,0.13193652,40.48026044,48.49698999
17/06/2019 12:41,100,0,24.93,57.85,65.91,101.49,1,2,3,26.01,41.06,21.94,0.129077141,20.75281546,32.48251283
17/06/2019 12:42,100,0,24.91,57.89,65.25,101.49,1,2,3,25.94,42.43,21.94,0.145152268,25.50933826,37.2856724
17/06/2019 12:43,100,0,24.95,57.82,65.69,101.49,1,2,2,26.02,40.48,21.81,0.129950475,51.62622668,47.95017415
17/06/2019 12:44,100,0,24.9,57.92,65.19,101.49,1,2,3,26.04,43.92,21.75,0.108343358,26.53854026,21.83969785
17/06/2019 12:45,100,0,24.91,57.79,68,101.49,1,3,4,26.04,39.28,21.81,0.09387285,19.31621852,35.62494822
17/06/2019 12:46,100,0,24.95,57.86,67.63,101.5,1,2,2,25.95,42.76,22,0.132646761,18.08647923,32.35155255
17/06/2019 12:47,100,0,24.95,57.79,66.21,101.5,1,2,3,25.74,40.29,21.81,0.165767678,20.8546642,25.60355229
17/06/2019 12:48,100,0,24.96,57.86,66.66,101.5,1,2,2,25.98,38.39,21.56,0.118573462,17.10398801,35.25034715
17/06/2019 12:49,100,0,24.95,57.71,63.71,101.49,1,2,3,25.83,37.44,21.44,0.121653805,19.46899162,34.90741143
17/06/2019 12:50,100,0,25,57.72,65.79,101.49,1,2,3,25.8,39.94,21.44,0.109816451,8,34.3234078
17/06/2019 12:51,100,0,24.96,57.75,66.61,101.49,1,2,2,25.92,39.15,21.62,0.576776401,24.70086875,29.74580292
17/06/2019 12:52,100,0,24.96,57.78,65.92,101.49,1,1,1,25.84,40.5,21.62,0.202316167,12.5501093,34.96018078
17/06/2019 12:53,100,0,24.99,57.84,65.25,101.49,1,2,3,25.91,41.12,21.69,0.204125967,22.81332626,34.9807872
17/06/2019 12:54,100,0,24.93,57.81,68.32,101.49,1,3,3,25.8,40.44,21.69,0.136771422,11.82118652,26.81600786
17/06/2019 12:55,100,0,24.97,57.77,67.58,101.5,1,2,2,25.68,38.52,21.38,0.125105051,23.04143252,25.55206691
17/06/2019 12:56,100,0,24.96,57.8,66.14,101.49,2,2,2,25.88,38.02,21.31,0.12288489,19.74486206,30.95813014
17/06/2019 12:57,100,0,25,57.7,64.94,101.49,1,2,3,25.53,39.58,21.31,0.16220332,14.13315897,35.39279874
17/06/2019 12:58,100,0,24.95,57.71,66.32,101.49,1,2,2,25.71,40.9,21.31,0.126517642,9.355387574,33.32904411
17/06/2019 12:59,100,0,24.99,57.75,66.08,101.49,1,3,3,25.83,41.42,21.5,0.130789612,25.17938326,36.50329104
17/06/2019 13:00,100,0,24.96,57.76,63.34,101.49,2,3,6,25.92,39.31,21.69,0.121154006,21.07855688,30.32444065
17/06/2019 13:01,100,0,25.03,57.79,67.93,101.49,2,3,4,25.85,40.09,21.62,0.126925373,11.42011195,49.69111274
17/06/2019 13:02,100,0,25.04,57.81,69.56,101.49,2,3,3,25.7,39,21.62,0.139091543,20.40055847,33.3241869
17/06/2019 13:03,100,0,25.06,57.85,68.06,101.49,1,2,2,25.81,38.89,21.81,0.144489377,21.10612585,39.67866281
17/06/2019 13:04,100,0,25.07,57.8,69.51,101.49,1,1,1,25.46,39.71,21.75,0.143518714,11.99731502,28.72047165
17/06/2019 13:05,100,0,25.13,57.87,67.44,101.49,1,2,6,25.61,39.08,21.81,0.147177771,18.91725074,37.10694461
17/06/2019 13:06,100,0,25.14,57.84,68.4,101.49,0,2,2,25.57,38.97,21.62,0.142111384,17.02970825,19.95808268
17/06/2019 13:07,100,0,25.16,57.82,69.13,101.49,1,3,4,25.7,39.54,21.56,0.122663926,14.23500771,25.2700881
17/06/2019 13:08,100,0,25.2,57.91,68.24,101.49,1,2,3,25.87,42.53,21.81,0.132299532,25.50723147,32.27157567
17/06/2019 13:09,100,0,25.2,57.89,66.17,101.48,1,2,3,25.83,39.63,21.81,0.115066975,8.123541496,45.87199848
17/06/2019 13:10,100,0,25.24,57.94,66.4,101.49,1,1,2,25.94,40.08,21.69,0.123821356,14.99044606,26.75839385
17/06/2019 13:11,100,0,25.27,57.87,65.03,101.5,3,4,4,25.97,41.68,21.94,0.10976121,17.40742743,30.59644395
17/06/2019 13:12,100,0,25.28,57.81,67.27,101.49,1,2,4,25.7,40.74,21.94,0.143965902,16.49921597,20.58240826
17/06/2019 13:13,100,0,25.34,57.72,64.48,101.49,2,3,3,25.53,38.18,21.5,0.133967284,19.26950773,33.36044021
17/06/2019 13:14,100,0,25.37,57.65,64.89,101.49,2,2,3,25.54,38.61,21.44,0.111752516,22.21171441,32.87594717
17/06/2019 13:15,100,0,25.38,57.54,66.31,101.5,1,3,3,25.61,38.3,21.25,0.107162253,21.4021915,17.84952224
17/06/2019 13:16,100,0,25.4,57.54,65.39,101.49,1,2,2,25.84,38.15,21.12,0.125807401,25.68335996,30.53275878
17/06/2019 13:17,100,0,25.41,57.4,65.38,101.5,2,2,3,25.6,39.07,21.06,0.108790547,8.043994757,30.53318616
17/06/2019 13:18,100,0,25.41,57.38,65.29,101.5,1,2,3,25.74,38.52,21.19,0.146472791,27.51681789,18.30776634
17/06/2019 13:19,100,0,25.45,57.41,67.26,101.49,1,2,2,25.8,38.67,21.25,0.137699996,23.74383971,31.8897086
17/06/2019 13:20,100,0,25.44,57.39,67.21,101.48,1,2,2,25.84,38.84,21.38,0.137052888,9.051948158,29.3469463
17/06/2019 13:21,100,0,25.49,57.31,66.57,101.49,2,3,3,25.51,39.71,21.56,0.145825682,13.70662222,23.9725085
17/06/2019 13:22,100,0,25.45,57.41,67.57,101.49,3,3,3,25.83,39.26,21.69,0.164170951,22.61278897,33.94385453
17/06/2019 13:23,100,0,25.48,57.33,66.89,101.48,1,3,3,25.61,39.65,21.56,0.135316742,16.37506524,46.71181285
17/06/2019 13:24,100,0,25.54,57.27,63.42,101.48,1,2,4,25.67,39.94,21.75,0.126935895,14.71352222,40.17213289
17/06/2019 13:25,100,0,25.52,57.26,66.57,101.49,2,3,4,25.66,39.04,21.62,0.122777038,20.97776154,40.48649366
17/06/2019 13:26,100,0,25.54,57.22,67.47,101.49,2,2,3,25.46,39.21,21.56,0.121006696,17.6323735,30.12586202
17/06/2019 13:27,100,0,25.54,57.14,64.92,101.49,3,3,4,25.64,38.63,21.5,0.11634804,19.21752997,29.40396757
17/06/2019 13:28,100,0,25.52,57.21,64.23,101.49,1,2,2,25.74,38.69,21.38,0.12786184,16.52573155,28.78389769
17/06/2019 13:29,100,0,25.51,57.2,63.96,101.49,1,2,4,25.77,38.81,21.38,0.116713682,22.0589413,30.2087972
17/06/2019 13:30,100,0,25.55,57.15,65.65,101.49,1,1,1,25.58,38,21.31,0.109221952,21.27804076,15.37833871
17/06/2019 13:31,100,0,25.55,57.15,66.25,101.48,1,3,4,25.37,40.9,21.38,0.146746365,23.54435582,33.43474947
17/06/2019 13:32,100,0,25.55,57.05,65.9,101.48,1,3,5,25.4,39.28,21.44,0.130926399,18.78677963,33.22932182
17/06/2019 13:33,100,0,25.58,57.04,65.59,101.48,2,3,3,25.58,41.29,21.5,0.155990024,21.85840402,32.09724824
17/06/2019 13:34,100,0,25.51,57.09,65.67,101.48,1,1,2,25.76,41.14,21.69,0.150208134,9.629151223,32.20024539
17/06/2019 13:35,100,0,25.52,57.13,67.36,101.48,2,3,3,25.77,43.9,21.69,0.123066396,14.71352222,31.56502249
17/06/2019 13:36,100,0,25.52,57.11,63.76,101.48,2,2,3,25.77,39.51,21.81,0.291511947,19.84460401,32.34847666
17/06/2019 13:37,100,0,25.55,57.16,68.53,101.48,1,1,1,25.68,42.88,21.81,0.179272784,17.75757763,43.3403538
17/06/2019 13:38,100,0,25.54,57.22,65.08,101.48,2,2,3,25.83,44.49,22,0.180890556,23.09235689,32.81791552
17/06/2019 13:39,100,0,25.54,57.23,66.61,101.48,2,2,3,25.71,38.51,22,0.143066264,22.41330509,27.97918385
17/06/2019 13:40,100,0,25.57,57.27,66.61,101.48,2,3,4,25.84,38.99,22,0.147440824,18.71460666,31.61232215
17/06/2019 13:41,100,0,25.61,57.43,63.84,101.48,2,3,4,25.84,44.47,22,0.198565041,22.36343411,41.28069768
17/06/2019 13:42,100,0,25.54,57.34,64.71,101.48,1,3,3,25.87,38.49,21.69,0.132975577,19.94750614,27.56460721
17/06/2019 13:43,100,0,25.61,57.28,67.25,101.48,1,2,2,25.8,38.79,21.69,0.114561914,21.3809429,24.25412425
17/06/2019 13:44,100,0,25.64,57.3,68.15,101.48,1,2,3,25.81,42,21.81,0.143082047,20.57563357,35.71677286
17/06/2019 13:45,100,0,25.61,57.41,65.74,101.48,2,3,3,25.87,44.17,22,0.149658355,16.60106471,26.92377657
17/06/2019 13:46,100,0,25.57,57.43,65.97,101.48,1,2,2,25.9,39.72,21.94,0.122211476,24.92897501,27.07943014
17/06/2019 13:47,100,0,25.6,57.35,66.75,101.48,2,3,3,25.92,44.02,22.06,0.111947174,18.84086419,35.8814317
17/06/2019 13:48,100,0,25.58,57.36,66.14,101.49,1,2,2,25.92,39.06,22.06,0.117452859,16.87798855,33.50681772
17/06/2019 13:49,100,0,25.67,57.34,66.44,101.48,1,2,2,25.68,37.99,21.69,0.126409791,18.86632637,26.18565094
17/06/2019 13:50,100,0,25.71,57.32,66.24,101.48,1,1,2,25.77,38.26,21.62,0.112070809,20.22442997,16.19827966
17/06/2019 13:51,100,0,25.72,57.41,67.97,101.48,1,2,2,25.66,41.24,21.62,0.115380007,17.58144913,32.85069598
17/06/2019 13:52,100,0,25.68,57.38,67.58,101.48,1,1,2,25.9,38.8,21.88,0.118113121,18.66473569,33.40000758
17/06/2019 13:53,100,0,25.71,57.33,67.68,101.48,1,2,2,25.73,40.75,22.06,0.134269794,25.20589884,30.57559754
17/06/2019 13:54,100,0,25.75,57.27,67.2,101.48,1,2,2,25.7,38.65,21.75,0.127322582,17.86047976,36.78502129
17/06/2019 13:55,100,0,25.75,57.3,69.35,101.47,1,2,2,25.83,40.22,21.88,0.112938882,12.50023832,37.60722452
17/06/2019 13:56,100,0,25.77,57.38,66.17,101.48,1,3,4,25.78,38.6,21.88,0.128929832,23.04143252,38.91390888
17/06/2019 13:57,100,0,25.78,57.36,66.17,101.48,1,2,3,25.9,42.11,21.94,0.13007674,9.706591171,35.4410482
17/06/2019 13:58,100,0,25.74,57.33,66.81,101.47,1,3,3,25.81,38.47,21.81,0.125841598,22.03558591,27.05230605
17/06/2019 13:59,100,0,25.81,57.31,66.33,101.48,1,2,2,25.8,40.66,22,0.133575336,10.03443938,37.33872288
17/06/2019 14:00,100,0,25.82,57.27,66.72,101.47,1,3,4,25.87,37.7,21.69,0.136537305,20.22442997,26.02364506
17/06/2019 14:01,100,0,25.85,57.25,70.02,101.47,2,3,3,25.8,37.86,21.75,0.153367392,32.17465214,26.00071615
17/06/2019 14:02,100,0,25.87,57.19,67.2,101.47,2,3,3,25.73,38.77,21.69,0.138499675,19.41912065,41.27103569
17/06/2019 14:03,100,0,25.88,57.15,66.82,101.47,1,2,3,25.77,38.58,21.56,0.144168453,17.35334287,30.19240289
17/06/2019 14:04,100,0,25.84,57.24,65.87,101.47,1,1,1,25.88,39.68,21.69,0.153067513,18.9904771,31.14483151
17/06/2019 14:05,100,0,25.87,57.21,65.66,101.48,2,4,5,25.92,38.73,21.81,0.121756395,21.43081387,28.93149798
17/06/2019 14:06,100,0,25.88,57.17,65.21,101.48,2,2,3,25.9,38,21.88,0.11785796,18.23609215,26.15157901
17/06/2019 14:07,100,0,25.88,57.2,68.2,101.48,1,2,2,25.95,37.9,21.94,0.117871113,17.48170719,24.25358927
17/06/2019 14:08,100,0,25.92,57.24,68,101.47,1,2,3,25.92,36.87,21.88,0.121298684,24.45256728,30.7507825
17/06/2019 14:09,100,0,25.91,57.34,67.74,101.48,1,2,3,25.92,41.66,21.94,0.113843782,22.96609936,33.05333263
17/06/2019 14:10,100,0,25.88,57.18,68.08,101.49,2,2,3,25.8,36.99,22,0.109921672,21.5326626,30.60176305
17/06/2019 14:11,100,0,25.89,57.11,67.4,101.48,1,1,2,25.85,38.39,21.88,0.117739586,16.04721704,25.99455801
17/06/2019 14:12,100,0,25.92,57.08,68.89,101.49,1,2,3,25.68,37.7,22.06,0.12715949,21.556018,21.09239282
17/06/2019 14:13,100,0,25.92,57.03,66.18,101.49,1,2,3,25.57,36.7,21.88,0.142711143,25.281232,23.14060563
17/06/2019 14:14,100,0,25.96,56.95,66.72,101.48,1,2,4,25.48,38.17,21.69,0.126714932,14.56180251,22.86251076
17/06/2019 14:15,100,0,25.93,56.98,66.08,101.49,2,3,3,25.88,38.06,21.94,0.500562254,24.27538539,42.8069141
17/06/2019 14:16,100,0,25.96,56.94,63.41,101.49,0,1,1,25.73,38.42,21.75,0.176802723,13.27903207,28.59886777
17/06/2019 14:17,100,0,25.98,56.99,65.36,101.48,1,2,3,25.83,38.09,21.56,0.147732812,13.58141809,36.91501703
17/06/2019 14:18,100,0,25.99,57.04,67.46,101.48,2,4,6,25.9,40.36,21.69,0.141616845,25.70987554,44.07438092
17/06/2019 14:19,100,0,26,57.05,67.13,101.49,2,3,4,25.92,39.75,21.75,0.137355398,16.75173102,31.55016314
17/06/2019 14:20,100,0,25.96,57,66.51,101.49,2,2,2,25.87,39.92,21.75,0.205767414,16.90134394,22.8094461
17/06/2019 14:21,100,0,26.03,57.01,65.29,101.49,1,2,2,25.61,40.28,21.56,0.145039156,18.03344807,29.88024637
17/06/2019 14:22,100,0,26.05,57,69.16,101.49,2,3,5,25.83,40.42,21.62,0.13998329,12.32200304,25.49848521
17/06/2019 14:23,100,0,26.05,57,69.16,101.49,2,3,5,25.83,40.42,21.62,0.13998329,12.32200304,25.49848521
17/06/2019 14:24,100,0,26.03,56.98,68.45,101.48,1,2,3,25.92,40.33,21.81,0.142327087,16.97773049,36.77412021
17/06/2019 14:25,100,0,26.08,56.94,68.52,101.48,1,2,3,25.66,39.96,21.62,0.134966883,17.88383516,22.47844972
17/06/2019 14:26,100,0,26.08,56.98,68.89,101.48,2,3,3,25.68,41.16,21.81,0.137899916,8.952206214,30.28766866
17/06/2019 14:27,100,0,26.03,57.05,68.85,101.48,2,3,4,25.9,39.61,21.88,0.172349247,23.09235689,27.67015472
17/06/2019 14:28,100,0,26.06,56.96,67.59,101.48,2,3,3,25.92,40.28,21.81,0.144652469,12.5501093,34.76786067
17/06/2019 14:29,100,0,26.09,56.89,65.7,101.48,2,2,3,25.64,41.3,21.88,0.155411309,19.97191493,33.66715873
17/06/2019 14:30,100,0,26.08,56.93,66.75,101.48,2,3,4,25.84,39.69,21.75,0.161329986,14.88965072,27.95763865
17/06/2019 14:31,100,0,26.1,56.86,64.78,101.47,2,3,3,25.63,40.76,21.88,0.134069874,9.429667335,32.34818672
17/06/2019 14:32,100,0,26.09,56.89,65.82,101.48,1,2,2,25.91,40.17,21.94,0.140277909,16.49921597,26.48723334
17/06/2019 14:33,100,0,26.12,56.92,65.01,101.47,2,2,3,25.71,40.07,21.81,0.1453101,17.80955539,39.88610645
17/06/2019 14:34,100,0,26.15,56.93,68.06,101.47,1,2,2,25.94,40.58,22,0.148090563,9.482698494,38.37269572
17/06/2019 14:35,100,0,26.15,56.93,68.06,101.47,1,2,2,25.94,40.58,22,0.148090563,9.482698494,38.37269572
17/06/2019 14:36,100,0,26.16,56.82,65.89,101.47,2,3,3,25.64,39.94,21.88,0.137723671,13.58036469,40.75888357
17/06/2019 14:37,100,0,26.16,56.8,67.08,101.48,1,2,3,25.73,39.22,21.81,0.13324126,16.02070146,25.14773964
17/06/2019 14:38,100,0,26.13,56.81,68.93,101.46,1,3,3,25.8,39.51,21.88,0.195789839,15.06367242,24.48391888
17/06/2019 14:39,100,0,26.13,56.81,68.93,101.46,1,3,3,25.8,39.51,21.88,0.195789839,15.06367242,24.48391888
17/06/2019 14:40,100,0,26.15,56.8,66.04,101.46,1,2,2,25.83,38.48,21.75,0.160114684,22.06104809,27.75565214
17/06/2019 14:41,100,0,26.15,56.83,66.74,101.46,1,3,3,25.87,39.54,21.94,0.154906248,42.31582516,35.52079106
17/06/2019 14:42,100,0,26.15,56.72,65.93,101.46,2,3,3,25.77,39.24,21.44,0.132241661,14.33790984,30.13336777
17/06/2019 14:43,100,0,26.19,56.58,70.22,101.46,1,2,5,25.29,38.96,21.25,0.119854527,21.30244955,26.44146928
17/06/2019 14:44,100,0,26.13,56.47,68.05,101.47,1,3,4,25.64,39.12,21.31,0.10161711,21.85629723,27.59708869
17/06/2019 14:45,100,0,26.16,56.36,65.41,101.46,1,2,2,25.57,38.03,21.19,0.10342691,24.01865676,18.10408547
17/06/2019 14:46,100,0,26.12,56.3,66.75,101.46,1,1,2,25.73,38.45,21.31,0.104800043,24.62448219,25.74475665
17/06/2019 14:47,100,0,26.08,56.3,67.66,101.46,1,2,3,25.84,39.1,21.5,0.115803521,24.89929924,23.29416919
17/06/2019 14:48,100,0,26.09,56.21,66.98,101.47,1,2,2,25.48,38.42,21.31,0.118628703,17.85521278,18.98656319
17/06/2019 14:49,100,0,26.03,56.23,64.69,101.47,1,2,3,25.76,38.01,21.44,0.125062963,19.49129362,19.94017973
17/06/2019 14:50,100,0,26.03,56.22,65.85,101.46,1,2,2,25.66,38.44,21.56,0.129142904,14.45890038,23.21321391
17/06/2019 14:51,100,0,26,56.21,65.86,101.46,1,2,2,25.81,37.96,21.5,0.142995239,27.69505318,28.39488947
17/06/2019 14:52,100,0,26,56.24,63.7,101.47,1,2,3,25.7,38.23,21.44,0.14023056,17.35544967,43.59937354
17/06/2019 14:53,100,0,25.96,56.21,63.64,101.47,1,2,3,25.77,37.5,21.31,0.130300335,16.97667709,24.6948479
17/06/2019 14:54,100,0,25.95,56.25,65.81,101.47,1,2,2,25.74,37.95,21.38,0.127696117,19.29075633,26.10675658
17/06/2019 14:55,100,0,25.95,56.23,66.02,101.48,2,3,3,25.8,40.1,21.5,0.124415854,14.86208174,36.48520016
17/06/2019 14:56,100,0,25.92,56.22,62.28,101.47,1,2,2,25.84,38.63,21.62,0.130016238,22.46106927,31.3860961
17/06/2019 14:57,100,0,25.91,56.22,63.81,101.48,1,2,2,25.87,37.64,21.44,0.121017218,21.75655528,17.40353631
17/06/2019 14:58,100,0,25.91,56.21,67.21,101.48,2,2,4,25.54,37.67,21.38,0.121119809,17.37880506,26.08690795
17/06/2019 14:59,100,0,25.91,56.18,64.03,101.48,1,2,2,25.74,37.45,21.19,0.123332079,17.8074486,40.54534739
17/06/2019 15:00,100,0,25.89,56.18,66.25,101.48,0,2,2,25.73,37.41,21.06,0.116416433,23.18999204,21.43099818
17/06/2019 15:01,100,0,25.82,56.16,66.98,101.47,1,3,3,25.8,37.28,21.31,0.121761656,20.3729895,24.65619331
17/06/2019 15:02,100,0,25.88,56.06,66.37,101.47,1,2,2,25.48,37.19,21.31,0.122366677,17.9835771,31.25948753
17/06/2019 15:03,100,0,25.88,56.06,66.37,101.47,1,2,2,25.48,37.19,21.31,0.122366677,17.9835771,31.25948753
17/06/2019 15:04,100,0,25.82,56.02,65.17,101.47,1,2,2,25.29,37.08,20.94,0.122043122,21.02447232,17.36842014
17/06/2019 15:05,100,0,25.84,56.03,66.19,101.47,0,1,1,25.66,38.12,21.06,0.110087395,13.97933247,28.84881793
17/06/2019 15:06,100,0,25.77,56.01,65.33,101.47,1,1,1,25.81,39.38,21.38,0.195918735,17.57723555,19.31370894
17/06/2019 15:07,100,0,25.77,56.01,65.33,101.47,1,1,1,25.81,39.38,21.38,0.195918735,17.57723555,19.31370894
17/06/2019 15:08,100,0,25.75,55.99,68.22,101.47,1,2,3,25.8,37.49,21.56,0.14138799,22.58732679,24.10918417
17/06/2019 15:09,100,0,25.75,56.09,65.99,101.46,1,2,3,25.77,39.49,21.75,0.167377559,16.77508641,26.80905184
17/06/2019 15:10,100,0,25.75,56.04,64.6,101.47,1,2,3,25.6,39.79,21.38,0.247211306,32.40065161,37.06463929
17/06/2019 15:11,100,0,25.69,56.13,61.84,101.46,1,2,2,25.74,39.93,21.5,0.348573256,15.84457296,32.14494859
17/06/2019 15:12,100,0,25.71,56.07,62.19,101.47,1,2,3,25.54,37.71,21.38,0.170368464,19.61860454,27.26923158
17/06/2019 15:13,100,0,25.72,55.99,63.22,101.46,1,2,2,25.8,38.13,21.31,0.156971209,13.9071595,45.19529079
17/06/2019 15:14,100,0,25.72,55.99,63.22,101.46,1,2,2,25.8,38.13,21.31,0.156971209,13.9071595,45.19529079
17/06/2019 15:15,100,0,25.72,55.99,63.22,101.46,1,2,2,25.8,38.13,21.31,0.156971209,13.9071595,45.19529079
17/06/2019 15:16,100,0,25.71,55.91,61.46,101.46,1,2,2,25.77,37.95,21.25,0.263951956,24.32104278,26.79784893
17/06/2019 15:17,100,0,25.72,56.08,62.53,101.47,2,2,2,25.78,41.03,21.25,0.183702585,20.12152784,36.73997078
17/06/2019 15:18,100,0,25.68,55.98,64.76,101.46,2,3,4,25.71,37.33,21,0.135890196,22.50883345,23.53777387
17/06/2019 15:19,100,0,25.71,56.05,62.22,101.46,1,2,4,25.67,41.56,21.06,0.167559065,37.15401422,45.29542387
17/06/2019 15:20,100,0,25.67,56.06,63.06,101.46,1,1,1,25.71,41.76,21.12,0.166435831,11.99310143,31.62701019
17/06/2019 15:21,100,0,25.65,56.15,61.75,101.46,1,2,2,25.76,42.95,21.19,0.148816587,11.76710197,40.27746926
17/06/2019 15:22,100,0,25.65,56.15,62.53,101.46,1,2,2,25.33,37.98,20.94,0.179888327,21.7300397,34.85533491
17/06/2019 15:23,100,0,25.64,56.18,65.79,101.46,1,2,4,25.71,40.59,20.88,0.159851632,8.219069857,37.27011996
17/06/2019 15:24,100,0,25.62,56.23,61.45,101.46,1,1,2,25.67,42.52,20.88,0.164226192,44.75089495,38.87688722
17/06/2019 15:25,100,0,25.6,56.18,63.41,101.46,1,2,3,25.63,39.3,20.69,0.130237202,17.37880506,31.14270321
17/06/2019 15:26,100,0,25.57,56.12,63.96,101.46,0,1,1,25.56,42.05,20.69,0.119183744,13.77879519,31.44163859
17/06/2019 15:27,100,0,25.54,56.07,64.65,101.45,2,3,3,25.66,37.18,20.62,0.114206794,25.3014272,21.48169822
17/06/2019 15:28,100,0,25.54,56.02,66.43,101.45,0,1,1,25.39,37.6,20.62,0.117026715,18.03028788,30.8423154
17/06/2019 15:29,100,0,25.54,56.13,65.42,101.45,1,2,2,25.58,38.11,20.75,0.132851942,20.34331373,23.17311064
17/06/2019 15:30,100,0,25.48,56.07,64.28,101.45,1,2,2,25.5,37.8,20.75,0.156276751,18.28174954,29.90314115
17/06/2019 15:31,100,0,25.45,56.14,65.63,101.45,1,2,2,25.56,39.1,20.88,0.136416301,11.11035216,29.78162291
17/06/2019 15:32,100,0,25.45,56.18,66.61,101.45,1,1,1,25.56,41.95,21.12,0.453389082,14.4334382,38.03808977
17/06/2019 15:33,100,0,25.47,56.27,68.44,101.45,1,1,1,25.33,38.52,21.12,0.181290396,24.49822467,23.14864327
17/06/2019 15:34,100,0,25.47,56.27,66.05,101.45,1,2,2,25.46,42.99,21.25,0.159625407,15.81805738,37.1451223
17/06/2019 15:35,100,0,25.4,56.32,64.1,101.45,1,1,2,25.6,43.82,21.44,0.150500122,12.32200304,31.44578006
17/06/2019 15:36,100,0,25.45,56.29,65.55,101.45,1,1,2,25.61,38.24,21.44,0.136671462,18.43557604,31.44407315
17/06/2019 15:37,100,0,25.45,56.38,64.17,101.45,1,2,2,25.6,44.11,21.44,0.145154899,14.68700664,37.17109892
17/06/2019 15:38,100,0,25.45,56.33,63.41,101.44,1,2,3,25.53,37.88,21.25,0.14410532,14.51193154,30.26559727
17/06/2019 15:39,100,0,25.49,56.33,65.41,101.44,1,3,4,25.2,38.28,20.88,0.151618094,16.57244234,24.96148542
17/06/2019 15:40,100,0,25.48,56.35,64.53,101.44,1,1,1,25.43,38.99,20.88,0.14872978,14.83556616,32.5174273
17/06/2019 15:41,100,0,25.44,56.36,64.78,101.44,0,1,1,25.21,39.11,20.94,0.150068716,11.89335949,36.54673414
17/06/2019 15:42,100,0,25.48,56.27,65.79,101.44,1,2,2,25.43,38.49,20.75,0.147254056,17.12523661,26.78349508
17/06/2019 15:43,100,0,25.47,56.35,65.51,101.44,1,1,2,25.5,42.65,20.94,0.149024399,26.20753187,36.17508321
17/06/2019 15:44,100,0,25.44,56.22,69.09,101.44,1,1,1,25.29,37.54,20.75,0.129158688,16.09287443,28.14642382
17/06/2019 15:45,100,0,25.48,56.24,64.92,101.44,1,1,2,25.48,37.09,20.75,0.134067244,25.12529871,25.47886063
17/06/2019 15:46,100,0,25.44,56.26,65.08,101.44,2,3,3,25.47,39.41,20.88,0.152383577,22.00485675,35.41695835
17/06/2019 15:47,100,0,25.41,56.34,66.26,101.44,1,1,2,25.5,42.41,20.94,0.135377244,17.20162317,32.73479715
17/06/2019 15:48,100,0,25.4,56.25,64.53,101.44,1,2,3,25.48,38.41,20.94,0.12645714,19.49234701,39.17021512
17/06/2019 15:49,100,0,25.42,56.22,66.53,101.43,1,1,1,25.39,37.17,20.56,0.126417682,21.4021915,28.063355
17/06/2019 15:50,100,0,25.42,56.16,65.49,101.44,1,1,3,25.06,38.99,20.56,0.117579125,39.29091156,35.68956225
17/06/2019 15:51,100,0,25.34,56.18,64.38,101.43,1,2,2,25.37,38.58,20.69,0.104776368,31.2399251,35.01379487
17/06/2019 15:52,100,0,25.4,56.18,63.16,101.44,0,1,1,25.37,42.12,20.81,0.150810524,34.00705668,30.22242848
17/06/2019 15:53,100,0,25.34,56.12,63.3,101.43,1,1,2,25.33,42.58,20.81,0.154537975,35.66859969,33.72420581
17/06/2019 15:54,100,0,25.33,56.09,64.19,101.43,2,2,2,25.23,37.35,20.5,0.126165152,16.16820758,25.8508037
17/06/2019 15:55,100,0,25.37,55.98,66.11,101.43,1,1,1,24.89,37.26,20.25,0.121369708,18.40590027,26.59171875
17/06/2019 15:56,100,0,25.3,55.99,64.87,101.43,1,2,3,25.02,39.64,20.44,0.116184947,10.10345216,28.10945263
17/06/2019 15:57,100,0,25.3,56.03,63.89,101.43,1,2,3,25,38.66,20.5,0.180564371,15.21117855,28.56841902
17/06/2019 15:58,100,0,25.3,56,64.71,101.43,1,2,2,25.14,37.32,20.25,0.135311481,17.92738575,18.90162429
17/06/2019 15:59,100,0,25.27,56,65.62,101.43,1,2,2,25.3,40.17,20.44,0.155358698,23.21124064,41.26183467
17/06/2019 16:00,100,0,25.23,56.13,63.67,101.43,1,1,1,25.31,43.13,20.5,0.154769461,11.43925376,32.89175099
17/06/2019 16:01,100,0,25.21,56.02,65.83,101.43,1,2,2,25.3,41.16,20.56,0.130750154,22.38046913,42.8062364
17/06/2019 16:02,100,0,25.2,56.02,64.36,101.43,0,1,1,25.24,39.55,20.56,0.134977405,11.99099464,34.93437521
17/06/2019 16:03,100,0,25.21,55.92,64.64,101.43,1,2,2,24.93,38.05,20.44,0.12866678,16.3167671,27.26024832
17/06/2019 16:04,100,0,25.23,55.9,65.4,101.43,2,3,4,25.11,38.25,20.38,0.204930907,13.40107601,38.78672677
17/06/2019 16:05,100,0,25.23,55.88,64.66,101.43,1,2,2,24.69,39.37,20.19,0.176797462,15.28545831,29.62600764
17/06/2019 16:06,100,0,25.17,55.95,64.6,101.43,2,3,3,25.14,39.1,20.38,0.383817005,22.88549923,34.44870961
17/06/2019 16:07,100,0,25.13,55.97,64.83,101.43,0,1,1,25.14,38.83,20.44,0.181911199,9.928377056,38.27068199
17/06/2019 16:08,100,0,25.14,56.02,64.71,101.43,1,1,1,25.19,38.01,20.44,0.137576362,16.87272157,30.45697265
17/06/2019 16:09,100,0,25.13,56,66.67,101.43,1,3,3,25.06,39.1,20.5,0.163928943,17.97936352,36.16902833
17/06/2019 16:10,100,0,25.14,56.1,65.13,101.43,0,1,1,25.09,40.8,20.62,0.33934275,22.91096141,40.24707005
17/06/2019 16:11,100,0,25.11,56.13,63.1,101.43,1,2,2,25.11,41.92,20.69,0.194866526,18.08015886,39.47944854
17/06/2019 16:12,100,0,25.07,56.17,64.42,101.43,0,1,1,25.17,41.19,20.88,0.143195159,9.625991036,46.49521399
17/06/2019 16:13,100,0,25.11,56.12,63.92,101.43,1,2,3,24.99,37.99,20.94,0.142655902,15.96556351,26.44823988
17/06/2019 16:14,100,0,25.11,56.19,66.07,101.43,1,2,4,25.1,41.55,21.12,0.173777622,14.53318014,31.71612794
17/06/2019 16:15,100,0,25.09,56.25,66.14,101.43,1,2,2,25.17,42.41,21.25,0.13676353,11.8912527,33.90811552
17/06/2019 16:16,100,0,25.1,56.28,63.83,101.43,1,1,1,25.11,37.68,21,0.132786179,24.49611788,25.86174526
17/06/2019 16:17,100,0,25.1,56.27,63.43,101.43,0,1,1,25.02,38.94,20.81,0.131952303,12.0673812,27.84870305
17/06/2019 16:18,100,0,25.11,56.3,64.12,101.43,1,1,1,25.14,37.94,20.88,0.137991984,15.26420971,39.75232852
17/06/2019 16:19,100,0,25.11,56.28,62.97,101.43,1,1,1,25.09,37.34,20.62,0.139959616,18.40800706,34.27260526
17/06/2019 16:20,100,0,25.14,56.11,64.16,101.43,1,2,3,25.03,37.94,20.31,0.128185394,16.66902409,20.38256453
17/06/2019 16:21,100,0,25.1,56.04,62.02,101.43,1,1,4,24.92,37.51,20,0.134672264,19.78841266,25.61492819
17/06/2019 16:22,100,0,25.11,55.94,61.27,101.43,0,2,2,24.9,37.9,19.94,0.118449828,11.83716814,26.63948472
17/06/2019 16:23,100,0,25.11,55.95,62.65,101.43,1,1,3,24.95,38.63,20,0.123805573,19.83723024,25.87909285
17/06/2019 16:24,100,0,25.04,56.03,62.82,101.43,0,1,1,25.03,40.37,20.06,0.12313742,15.96134992,22.90890963
17/06/2019 16:25,100,0,25.03,55.9,62.67,101.43,1,1,2,25.05,38.26,20,0.114330428,16.39210026,29.71233375
17/06/2019 16:26,100,0,25.02,55.92,73.44,101.42,7,8,9,25,39.22,20,0.253695546,34.50787319,34.98663599
17/06/2019 16:27,100,0,25.02,55.94,65.1,101.43,1,2,3,24.99,39.98,20.06,0.164549746,22.00274995,38.54553062
17/06/2019 16:28,100,0,24.95,55.96,63.51,101.43,1,2,2,25.02,38.62,20.12,0.130139873,20.84518364,26.99880661
17/06/2019 16:29,100,0,24.96,56.02,63.44,101.42,1,1,1,24.97,40.2,20.12,0.157081691,12.51727334,31.41531653
17/06/2019 16:30,100,0,24.95,56.07,64.72,101.42,2,3,3,24.96,44.72,20.19,0.141046022,19.33641372,29.96381164
17/06/2019 16:31,100,0,24.89,56.07,64.09,101.43,1,1,1,25,41.88,20.19,0.142487548,12.51938013,32.5224003
17/06/2019 16:32,100,0,24.86,56.05,64.32,101.43,2,2,2,25,43.01,20.19,0.132620456,13.04776562,34.0225767
17/06/2019 16:33,100,0,24.85,55.97,66.11,101.42,2,3,4,24.96,43.73,20.19,0.169168945,23.84042147,34.59268362
17/06/2019 16:34,100,0,24.82,55.98,65.15,101.42,1,1,1,24.96,43.85,20.31,0.195800361,16.61915312,28.84949382
17/06/2019 16:35,100,0,24.8,56.01,64.19,101.42,4,5,5,24.96,44.07,20.31,0.170884046,39.31321356,34.81937221
17/06/2019 16:36,100,0,24.77,55.97,63.04,101.42,2,3,3,24.96,39.99,20.31,0.139701824,10.98304124,37.836081
17/06/2019 16:37,100,0,24.76,56.03,63.64,101.42,1,2,2,24.96,42.09,20.25,0.144718232,8,30.58496269
17/06/2019 16:38,100,0,24.72,56.05,64.08,101.43,2,3,4,24.93,43.52,20.31,0.144452549,14.45679359,35.30323141
17/06/2019 16:39,100,0,24.7,56.04,64.38,101.42,1,2,2,24.92,41.15,20.19,0.158957254,13.57193753,27.62497119
17/06/2019 16:40,100,0,24.7,56.04,64.38,101.42,1,2,2,24.92,41.15,20.19,0.158957254,13.57193753,27.62497119
17/06/2019 16:41,100,0,24.69,55.9,65.01,101.42,2,3,3,24.83,39.71,20.12,0.126067823,13.0965832,33.6351182
17/06/2019 16:42,100,0,24.66,55.97,62.45,101.42,1,3,3,24.84,42.74,20.25,0.130976379,9.574013272,41.54494774
17/06/2019 16:43,100,0,24.67,55.98,63.55,101.41,1,2,3,24.86,39.81,20.25,0.154098678,11.33635163,33.68503096
17/06/2019 16:44,100,0,24.67,56.12,59.91,101.41,3,5,6,24.86,40.58,20.25,0.397264239,22.15446966,38.82816551
17/06/2019 16:45,100,0,24.69,55.99,64.29,101.41,1,2,2,24.84,42.08,20.25,0.194393032,13.32258267,49.40941547
17/06/2019 16:46,100,0,24.69,55.99,64.29,101.41,1,2,2,24.84,42.08,20.25,0.194393032,13.32258267,49.40941547
17/06/2019 16:47,100,0,24.72,56.04,63.93,101.41,3,3,3,24.77,42.36,20.19,0.439363132,14.73161064,41.38697918
17/06/2019 16:48,100,0,24.73,56.19,63.68,101.41,1,3,4,24.8,44.91,20.12,0.37574656,20.16507844,24.19325932
17/06/2019 16:49,100,0,24.67,56.12,62.87,101.41,1,1,1,24.82,44.39,20.19,0.20710372,16.31466031,30.36176587
17/06/2019 16:50,100,0,24.67,56.13,65.14,101.41,2,3,3,24.82,45.03,20.19,0.1789466,17.09661424,31.74745381
17/06/2019 16:51,100,0,24.65,56.09,62.45,101.41,1,1,3,24.82,43.91,20.12,0.373176539,17.6748707,24.35867749
17/06/2019 16:52,100,0,24.63,55.98,63.88,101.42,1,2,2,24.73,42.31,20.19,0.259269624,26.002781,45.26361364
17/06/2019 16:53,100,0,24.6,56,60.74,101.41,1,2,2,24.69,44.25,20.19,0.212330569,55.3663689,41.41858995
17/06/2019 16:54,100,0,24.58,56.03,65.66,101.41,1,2,2,24.79,41.19,20.12,0.150315985,13.65043087,51.48263222
17/06/2019 16:55,100,0,24.59,56.06,64.37,101.41,2,2,2,24.74,39.69,20,0.145033895,20.64359296,31.20095234
17/06/2019 16:56,100,0,24.59,56.08,62.1,101.41,1,3,4,24.72,44.55,19.94,0.267079648,32.01766545,39.89137069
17/06/2019 16:57,100,0,24.54,56.06,62.87,101.41,1,2,4,24.72,42.15,19.94,0.178409973,14.83135258,35.84457447
17/06/2019 16:58,100,0,24.54,55.98,65.28,101.41,1,2,3,24.72,38.97,19.88,0.175742622,20.2404116,28.90180259
17/06/2019 16:59,100,0,24.54,55.99,65.98,101.41,0,1,2,24.69,41.44,20,0.145068092,10.80375256,31.84953067
17/06/2019 17:00,100,0,24.52,56.03,64.36,101.41,2,2,2,24.69,39.21,19.94,0.153783015,21.67384835,29.44233547
17/06/2019 17:01,100,0,24.49,56.09,64.12,101.42,1,1,2,24.6,44.08,19.94,0.17180999,17.72368828,22.89384885
17/06/2019 17:02,100,0,24.45,56,62.52,101.42,1,2,2,24.66,40.8,19.94,0.142229757,17.69927949,36.54489863
17/06/2019 17:03,100,0,24.48,55.97,63.05,101.42,1,3,4,24.6,43.59,20,0.210010448,16.64250851,35.03172324
17/06/2019 17:04,100,0,24.39,56.08,63.98,101.42,1,2,3,24.66,43.2,19.88,0.176729069,16.6679707,34.02337874
17/06/2019 17:05,100,0,24.39,55.95,65.53,101.42,1,2,2,24.33,41.27,19.75,0.22988142,14.95550331,38.47210969
17/06/2019 17:06,100,0,24.35,55.96,63.84,101.42,2,3,3,24.6,42.77,19.88,0.193293473,40.04108294,39.69775537
17/06/2019 17:07,100,0,24.34,55.85,63.75,101.42,1,3,3,24.55,43.4,20,0.157549924,15.38309346,32.83842945
17/06/2019 17:08,100,0,24.31,55.84,62.9,101.42,1,1,2,24.56,43.92,20.06,0.137792065,12.51516655,30.33067381
17/06/2019 17:09,100,0,24.31,55.79,65.57,101.41,1,1,2,24.56,44.53,20.19,0.172683324,27.38424,41.82198214
17/06/2019 17:10,100,0,24.26,55.81,65.95,101.41,1,2,3,24.42,38.87,20.06,0.14239285,13.92630131,31.60696141
17/06/2019 17:11,100,0,24.29,55.89,63.21,101.42,1,1,1,24.52,43.6,20.19,0.134456561,16.18840279,30.28070425
17/06/2019 17:12,100,0,24.29,55.84,62.8,101.41,1,2,4,24.5,41.44,20.19,0.135777084,8,30.58496269
17/06/2019 17:13,100,0,24.26,55.97,63.4,101.42,1,2,2,24.53,43.59,20.19,0.271293746,18.45366445,29.23312591
17/06/2019 17:14,100,0,24.25,55.99,63.94,101.42,0,1,3,24.52,43.57,19.94,0.147790683,14.22658054,25.2245334
17/06/2019 17:15,100,0,24.21,56,61.11,101.41,1,1,1,24.52,40.57,19.75,0.148443053,11.38306242,26.60350534
17/06/2019 17:16,100,0,24.18,55.84,59.37,101.42,0,0,0,24.49,42.5,19.62,0.148256286,13.89767894,23.64410429
17/06/2019 17:17,100,0,24.12,55.72,61.83,101.42,3,4,4,24.48,42.62,19.69,0.227556037,30.37842443,21.39666994
17/06/2019 17:18,100,0,24.12,55.62,62.32,101.42,1,1,1,24.42,43.4,19.56,0.140980259,20.4144333,24.81379108
17/06/2019 17:19,100,0,24.05,55.54,61.78,101.42,1,2,2,24.45,42.85,19.56,0.159948961,11.90934111,30.65251589
17/06/2019 17:20,100,0,24.07,55.53,60.01,101.42,1,2,2,24.42,42.08,19.56,0.139593973,8.261567059,33.38828042
17/06/2019 17:21,100,0,24.04,55.59,63.5,101.42,1,3,5,24.39,41.25,19.56,0.152770264,15.00326749,22.3429596
17/06/2019 17:22,100,0,24.01,55.59,62.31,101.42,1,2,2,24.39,42.29,19.62,0.204407433,19.48181306,27.51106922
17/06/2019 17:23,100,0,24.01,55.58,60.25,101.42,1,1,2,24.36,44.51,19.62,0.349343999,10.24990489,38.81843922
17/06/2019 17:24,100,0,23.95,55.6,61.25,101.42,1,1,1,24.35,41.15,19.62,0.162208581,10.65203285,31.80871167
17/06/2019 17:25,100,0,23.95,55.62,62.83,101.43,0,2,3,24.33,44.9,19.69,0.27453192,17.16668042,28.86051858
17/06/2019 17:26,100,0,23.94,55.65,63.24,101.42,0,2,2,24.3,45.1,19.75,0.482159114,18.24891358,27.02206442
17/06/2019 17:27,100,0,23.94,55.7,61.51,101.42,1,2,3,24.29,45.21,19.75,0.635487048,20.10994049,35.05408148
17/06/2019 17:28,100,0,23.88,55.74,61.34,101.42,1,1,2,24.27,45.16,19.75,0.310099224,16.18840279,27.83381397
17/06/2019 17:29,100,0,23.91,55.74,58.93,101.42,1,3,4,24.23,44.87,19.75,0.569005836,44.36896219,44.57826683
17/06/2019 17:30,100,0,23.9,55.74,63.54,101.42,1,1,1,24.26,45.04,19.75,0.798048119,73.35167073,37.47005014
17/06/2019 17:31,100,0,23.87,55.76,60.02,101.42,1,2,3,24.12,42.51,19.56,0.262184244,19.55819961,29.73876476
17/06/2019 17:32,100,0,23.88,55.77,61.93,101.42,1,1,1,24.2,41.81,19.62,0.161366813,12.48865097,33.89127822
17/06/2019 17:33,100,0,23.85,55.84,61.57,101.42,1,2,2,24.16,45.32,19.56,0.151102512,18.67755713,30.44841957
17/06/2019 17:34,100,0,23.85,55.78,60.11,101.42,1,1,1,24.16,41.8,19.5,0.141751002,9.999496629,37.52183228
17/06/2019 17:35,100,0,23.88,55.75,62.99,101.42,1,1,1,24.05,43.12,19.44,0.13087905,10.45149557,35.77482781
17/06/2019 17:36,100,0,23.85,55.81,62.55,101.42,2,2,3,24.02,44.22,19.5,0.137160739,10.37510901,35.20282574
17/06/2019 17:37,100,0,23.85,55.83,63.45,101.42,1,2,2,24.16,43.94,19.62,0.13082907,9.24300488,30.18263583
17/06/2019 17:38,100,0,23.87,55.87,61.5,101.42,1,1,1,24.1,45.07,19.62,0.169108443,20.31258456,23.3680392
17/06/2019 17:39,100,0,23.84,55.86,63.12,101.42,1,2,3,24.09,43.92,19.62,0.162650509,9.066876384,33.48706831
17/06/2019 17:40,100,0,23.84,55.95,63.02,101.42,1,2,2,24.1,42.9,19.69,0.141259094,12.4377266,25.3622925
17/06/2019 17:41,100,0,23.84,55.91,62.34,101.42,1,2,2,24.09,42.49,19.62,0.164257758,12.086523,31.5091999
17/06/2019 17:42,100,0,23.83,56,60.25,101.43,2,3,3,24.09,45.82,19.75,0.550968339,70.38400187,44.41034918
17/06/2019 17:43,100,0,23.8,56.01,60.55,101.42,0,1,1,24.09,45.34,19.81,0.218793765,15.00326749,29.43956142
17/06/2019 17:44,100,0,23.78,56.04,63.16,101.42,1,1,1,24.08,42.55,19.75,0.164426112,12.23718932,25.59830076
17/06/2019 17:45,100,0,23.77,55.91,63.08,101.42,1,2,3,24.06,39.93,19.69,0.136729333,12.58944631,32.61034457
17/06/2019 17:46,100,0,23.81,55.97,60.41,101.42,1,2,2,24.06,44.13,19.81,0.149626788,9.143262936,31.58135004
17/06/2019 17:47,100,0,23.83,55.97,63.38,101.42,1,2,2,24.05,40.72,19.75,0.144770843,20.73912132,26.35623644
17/06/2019 17:48,100,0,23.83,56.01,64.33,101.42,2,3,4,24.02,43.59,19.81,0.146541185,8,35.55251596
17/06/2019 17:49,100,0,23.8,56.09,62.99,101.42,0,1,2,24.05,45.68,19.94,0.146178172,8.412233371,30.80140544
17/06/2019 17:50,100,0,23.78,56.08,64.44,101.42,1,2,2,24.06,44.42,20,0.136389996,17.62289294,42.88698208
17/06/2019 17:51,100,0,23.81,56.08,64.12,101.42,1,3,4,24.03,45.95,20.12,0.179214913,17.21865818,31.02172411
17/06/2019 17:52,100,0,23.83,56.1,63.34,101.42,1,2,4,24.02,42.98,20.12,0.192175501,9.369262404,32.54584701
17/06/2019 17:53,100,0,23.81,56.18,63.51,101.42,1,2,3,24.03,45.84,20.19,0.16512057,10.24990489,35.83517071
17/06/2019 17:54,100,0,23.81,56.13,65.29,101.42,2,2,3,23.98,45.03,20.12,0.315265571,12.71570383,38.04176379
17/06/2019 17:55,100,0,23.81,56.23,64.67,101.43,1,1,1,24.03,45.29,20.19,0.187443189,21.12000068,22.82111352
17/06/2019 17:56,100,0,23.81,56.14,65.43,101.42,1,2,2,24.02,44.64,20.19,0.163968401,16.01122089,37.74548199
17/06/2019 17:57,100,0,23.84,56.14,63.67,101.42,1,1,2,24.02,44.35,20.19,0.188242868,16.3380157,28.19359114
17/06/2019 17:58,100,0,23.81,56.09,63.71,101.42,1,3,3,24.01,41.14,20.06,0.148148434,19.02981412,24.5355352
17/06/2019 17:59,100,0,23.84,56.14,62.55,101.42,1,3,4,24.02,42.78,20.06,0.530587045,8.966081044,37.12670204
17/06/2019 18:00,100,0,23.8,56.12,59.57,101.42,1,3,3,24.03,41.33,19.88,0.203344702,16.94068095,26.00742594
17/06/2019 18:01,100,0,23.84,56.03,61.73,101.42,1,2,2,23.93,42.1,19.69,0.159009864,9.369262404,34.18287477
17/06/2019 18:02,100,0,23.8,56.09,61.77,101.42,1,2,3,23.91,42.22,19.62,0.171176034,14.70088147,31.45112684
17/06/2019 18:03,100,0,23.87,56.03,60.75,101.42,2,3,3,23.99,41.77,19.62,0.133362264,12.2615981,40.28138083
17/06/2019 18:04,100,0,23.87,56.12,60.62,101.42,1,2,2,23.86,43.52,19.56,0.181674452,10.97777426,29.87001432
17/06/2019 18:05,100,0,23.85,56.14,61.37,101.42,2,4,4,23.95,43.12,19.5,0.166420048,15.73324366,24.02508186
17/06/2019 18:06,100,0,23.8,56.09,63.27,101.42,2,2,3,23.99,43.93,19.38,0.249652432,14.07170064,27.68895797
17/06/2019 18:07,100,0,23.78,55.96,62.52,101.42,1,1,2,23.98,43.78,19.38,0.129156057,12.58733952,26.82885508
17/06/2019 18:08,100,0,23.74,55.9,61.01,101.42,1,2,4,24.01,43.28,19.38,0.194763935,25.47018193,26.19658982
17/06/2019 18:09,100,0,23.74,55.81,60.51,101.42,2,2,3,23.98,45.03,19.38,0.132867725,25.44471974,39.37741191
17/06/2019 18:10,100,0,23.71,55.84,62.42,101.42,1,2,2,23.98,44.76,19.38,0.119152177,14.92688094,28.45072606
17/06/2019 18:11,100,0,23.65,55.75,63.14,101.42,2,3,3,23.95,43.77,19.38,0.146054538,13.21757374,29.35795007
17/06/2019 18:12,100,0,23.65,55.74,62.71,101.42,1,2,4,23.95,43.52,19.31,0.130926399,24.20971348,21.13001082
17/06/2019 18:13,100,0,23.65,55.73,61.61,101.42,1,2,3,23.92,44.79,19.31,0.150815785,8.285975847,34.88270004
17/06/2019 18:14,100,0,23.61,55.73,58.33,101.42,2,2,3,23.91,44.66,19.31,0.141043391,18.60117057,36.83486045
17/06/2019 18:15,100,0,23.64,55.69,61.24,101.42,2,3,4,23.92,45.4,19.38,0.191812488,37.06709371,37.95669346
17/06/2019 18:16,100,0,23.6,55.79,61.78,101.42,4,5,5,23.88,41.69,19.38,0.180951058,15.75975924,41.52321275
17/06/2019 18:17,100,0,23.58,55.77,62.73,101.42,1,2,2,23.86,42.73,19.38,0.164739144,10.14700275,30.10928206
17/06/2019 18:18,100,0,23.58,55.8,60.96,101.42,1,3,3,23.85,43.25,19.38,0.146580642,10.80164577,33.39570931
17/06/2019 18:19,100,0,23.57,55.89,61.09,101.42,2,3,3,23.85,43.36,19.38,0.145394277,12.88972554,34.3281158
17/06/2019 18:20,100,0,23.56,55.91,61.01,101.42,1,3,4,23.85,44.28,19.38,0.155613859,11.10403179,30.62000181
17/06/2019 18:21,100,0,23.56,55.94,61.19,101.42,1,2,2,23.81,46.2,19.38,0.144128995,11.96026548,34.97106441
17/06/2019 18:22,100,0,23.56,55.89,60.59,101.43,1,3,4,23.78,40.57,19.25,0.148606145,14.37514006,28.96887404
17/06/2019 18:23,100,0,23.6,55.86,60.99,101.42,1,2,2,23.51,41.56,19.06,0.156579261,8,32.5324407
17/06/2019 18:24,100,0,23.6,55.89,63.41,101.43,1,2,3,23.68,39.81,18.94,0.147772269,15.45526643,25.87862411
17/06/2019 18:25,100,0,23.61,55.82,62.26,101.43,2,3,3,23.66,40.24,18.94,0.140406805,13.89346536,23.64906317
17/06/2019 18:26,100,0,23.57,55.83,64.48,101.43,1,1,1,23.72,40.36,19,0.167995732,15.27913793,25.869782
17/06/2019 18:27,100,0,23.57,55.86,61.68,101.43,2,2,2,23.72,44.36,19,0.169500391,15.07860065,29.99602517
17/06/2019 18:28,100,0,23.57,55.76,61.78,101.42,2,3,4,23.51,39.92,18.88,0,14.6499571,22.75876341
17/06/2019 18:29,100,0,23.58,55.76,60.91,101.42,2,3,4,23.35,41.39,18.81,0.791390265,14.04623846,33.85722764
17/06/2019 18:30,100,0,23.56,55.75,61.41,101.42,1,2,2,23.62,41.65,18.81,0.233990297,12.78682341,26.26408046
17/06/2019 18:31,100,0,23.57,55.74,63.88,101.42,1,2,3,23.59,41.62,18.88,0.177597141,11.12528039,32.79545547
17/06/2019 18:32,100,0,23.53,55.67,61.4,101.42,1,2,2,23.47,40.12,18.75,0.16275836,14.17038919,23.32315714
17/06/2019 18:33,100,0,23.53,55.72,62.5,101.42,1,2,2,23.54,42.18,18.81,0.246848294,12.23297573,26.02245347
17/06/2019 18:34,100,0,23.56,55.7,62.31,101.42,1,2,2,23.56,40.23,18.69,0.216092217,9.367155613,31.47987001
17/06/2019 18:35,100,0,23.49,55.79,63.56,101.42,2,2,4,23.59,42.91,18.75,0.207529864,16.93857416,28.08106913
17/06/2019 18:36,100,0,23.53,55.68,61.57,101.42,1,2,2,23.17,41.56,18.69,0.183550015,11.17620476,27.15551449
17/06/2019 18:37,100,0,23.5,55.68,60.6,101.42,1,3,3,23.37,41.22,18.69,0.168569186,14.17038919,27.00287912
17/06/2019 18:38,100,0,23.5,55.77,62.9,101.41,1,2,2,23.56,40.66,18.75,0.171717922,16.33590891,30.73870174
17/06/2019 18:39,100,0,23.5,55.68,62.39,101.42,1,2,2,23.34,42.6,18.69,0.176700133,12.23297573,30.1918357
17/06/2019 18:40,100,0,23.49,55.63,60.32,101.42,1,3,3,23.35,40.69,18.44,0.157928719,14.8483876,22.5252346
17/06/2019 18:41,100,0,23.47,55.65,61.12,101.41,1,2,2,23.48,40.58,18.5,0.153996087,16.05687828,25.45488501
17/06/2019 18:42,100,0,23.46,55.68,61.56,101.41,1,3,4,23.47,40.25,18.56,0.160306712,19.603857,21.34029037
17/06/2019 18:43,100,0,23.44,55.7,62.21,101.41,1,1,1,23.49,44.89,18.62,0.151357673,22.92483624,20.6905379
17/06/2019 18:44,100,0,23.4,55.68,65.06,101.41,1,3,3,23.47,43.03,18.75,0.190597187,9.088124984,29.30437053
17/06/2019 18:45,100,0,23.4,55.67,62.29,101.41,2,3,3,23.41,41.14,18.75,0.16416569,11.63031048,26.31252411
17/06/2019 18:46,100,0,23.44,55.72,61.53,101.41,2,3,4,23.47,42.91,18.88,0.196379077,15.37887988,32.37894693
17/06/2019 18:47,100,0,23.43,55.74,61.31,101.41,1,1,3,23.41,41.32,18.81,0.153877714,12.78682341,27.85863845
17/06/2019 18:48,100,0,23.42,55.81,61.21,101.41,1,2,2,23.44,41.94,18.69,0.177155213,15.02662289,29.18756175
17/06/2019 18:49,100,0,23.42,55.73,60.19,101.41,1,2,2,23.21,41.34,18.5,0.151841689,12.58523273,29.363689
17/06/2019 18:50,100,0,23.4,55.69,59.46,101.41,1,2,2,23.31,41.26,18.44,0.15873629,9.114640564,32.19577079
17/06/2019 18:51,100,0,23.39,55.64,60.45,101.41,1,1,2,23.14,41.63,18.31,0.176900053,17.59216378,19.29614021
17/06/2019 18:52,100,0,23.39,55.63,62.58,101.41,1,3,3,23.07,42.1,18.31,0.149021768,13.51574618,32.50749336
17/06/2019 18:53,100,0,23.34,55.63,63.62,101.41,1,2,2,23.25,41.6,18.38,0,15.57625697,21.66861993
17/06/2019 18:54,100,0,23.39,55.54,64.6,101.41,1,1,1,23.18,41.58,18.31,0,16.28182436,20.83825203
17/06/2019 18:55,100,0,23.37,55.54,63.32,101.41,1,2,4,23.15,42.07,18.38,0,9.916789702,28.32913187
17/06/2019 18:56,100,0,23.32,55.61,59.24,101.41,1,1,1,23.19,43.29,18.38,0.095259135,13.36297308,28.2920305
17/06/2019 18:57,100,0,23.32,55.6,61.82,101.41,1,2,3,23.14,44.87,18.44,0.114561914,16.58526377,25.06971642
17/06/2019 18:58,100,0,23.3,55.6,62.7,101.41,2,3,4,23.15,43.23,18.44,0.413065792,18.04416271,28.32173598
17/06/2019 18:59,100,0,23.27,55.6,65.46,101.41,1,3,3,23.24,41.85,18.44,0.035138528,9.112533773,29.27564432
17/06/2019 19:00,100,0,23.26,55.64,61.45,101.41,2,3,4,23.24,43.86,18.44,0.133783147,10.97566747,27.79157799
17/06/2019 19:01,100,0,23.23,55.71,58.59,101.4,1,2,4,23.25,43.6,18.38,0.159925287,10.37089543,27.79470408
17/06/2019 19:02,100,0,23.21,55.57,62.52,101.4,1,3,3,23.21,41.86,18.31,0.067267738,15.1762358,25.17588456
17/06/2019 19:03,100,0,23.22,55.55,60.28,101.4,0,2,3,23.21,45.17,18.38,0.506675589,12.53325496,27.55115527
17/06/2019 19:04,100,0,23.19,55.57,61.24,101.4,1,2,3,23.02,42.19,18.31,0.064850288,14.11946482,26.55401214
17/06/2019 19:05,100,0,23.21,55.62,60.27,101.4,1,2,3,23.12,44.4,18.31,0.257467716,8,30.58496269
17/06/2019 19:06,100,0,23.13,55.55,60.39,101.4,1,2,2,23.01,42.31,18.31,0.194151023,10.7730234,27.32144785
17/06/2019 19:07,100,0,23.13,55.53,62.51,101.4,1,1,2,23.12,42.33,18.25,0.045368633,8.885480908,29.54285822
17/06/2019 19:08,100,0,23.16,55.54,61.96,101.4,1,2,2,23.07,41.3,18.12,0,9.616510473,28.68252439
17/06/2019 19:09,100,0,23.15,55.54,61.34,101.4,2,2,3,23.02,41.79,18.12,0.299708657,16.83567203,20.18643997
17/06/2019 19:10,100,0,23.11,55.57,60.42,101.4,1,2,2,23.07,43.12,18.19,0.046468192,8,30.58496269
17/06/2019 19:11,100,0,23.12,55.61,59.87,101.4,1,1,1,23.07,43.01,18.25,0.125062963,15.12425804,24.63304108
17/06/2019 19:12,100,0,23.12,55.59,60.36,101.4,1,2,2,22.95,41.64,18.12,0.200277512,12.05579384,25.8117814
17/06/2019 19:13,100,0,23.06,55.59,59.87,101.4,2,2,2,22.95,42.64,18.12,0.100243977,8,30.58496269
17/06/2019 19:14,100,0,23.05,55.63,60.34,101.4,1,2,2,23.02,41.86,18.12,0.322946699,12.38258865,29.26703225
17/06/2019 19:15,100,0,23.05,55.57,60.28,101.39,1,2,2,23.02,42.43,18.12,0.109014141,9.539070525,28.77366189
17/06/2019 19:16,100,0,23.03,55.59,59.84,101.4,2,3,3,22.91,42.51,18,0.430345699,11.0998182,28.73636502
17/06/2019 19:17,100,0,23.01,55.67,59.69,101.4,1,2,2,23.01,43.22,18.12,0.358485067,9.765069994,33.0743474
17/06/2019 19:18,100,0,23.02,55.59,59.36,101.4,1,2,3,22.97,42.98,18.06,0.154743156,11.90407413,25.99033724
17/06/2019 19:19,100,0,23.01,55.59,59.73,101.4,1,2,3,22.84,43.09,18,0.347444761,9.413866397,31.91503016
17/06/2019 19:20,100,0,22.98,55.61,57.74,101.4,0,1,2,22.95,43.15,18,0.009006911,9.588941498,28.71496976
17/06/2019 19:21,100,0,22.98,55.58,59.01,101.4,1,2,2,22.61,43.6,17.88,0.408917457,12.10461142,29.20114877
17/06/2019 19:22,100,0,22.93,55.58,58.07,101.4,1,3,3,22.91,42.24,17.88,0.062443359,9.112533773,29.27564432
17/06/2019 19:23,100,0,22.93,55.63,58.4,101.41,1,3,3,22.88,44.95,17.88,0.349217734,11.8022254,26.11020095
17/06/2019 19:24,100,0,22.88,55.54,58.91,101.41,1,2,3,22.85,42.27,17.81,0.184218168,13.43725284,24.1859704
17/06/2019 19:25,100,0,22.91,55.6,60.11,101.41,0,1,2,22.81,45.43,17.81,0.140843471,9.765069994,28.50768771
17/06/2019 19:26,100,0,22.88,55.55,60.6,101.41,1,2,2,22.84,42.24,17.75,0.26427288,8.358148815,30.16346463
17/06/2019 19:27,100,0,22.85,55.49,58.46,101.41,1,2,3,22.66,42.55,17.69,0.383872246,14.04202488,24.02135429
17/06/2019 19:28,100,0,22.82,55.51,61.48,101.41,1,1,1,22.81,43.97,17.69,0.689791568,12.63089011,25.13496229
17/06/2019 19:29,100,0,22.76,55.55,59.28,101.41,2,2,2,22.77,45.11,17.75,0.329357284,15.24840877,22.05445782
17/06/2019 19:30,100,0,22.78,55.44,59.65,101.42,1,2,5,22.51,42.55,17.62,0.278367223,10.4430684,27.70976518
17/06/2019 19:31,100,0,22.75,55.37,59.63,101.41,1,2,2,22.61,42.66,17.56,0.295891768,11.6260969,26.31748299
17/06/2019 19:32,100,0,22.75,55.39,59.74,101.42,1,2,2,22.58,42.79,17.56,0,11.65155908,26.28751707
17/06/2019 19:33,100,0,22.72,55.4,59.1,101.41,2,3,3,22.51,42.45,17.56,0,12.4802238,25.31227841
17/06/2019 19:34,100,0,22.7,55.41,61.92,101.41,2,3,3,22.61,42.89,17.5,0.056101168,9.939091698,28.30288511
17/06/2019 19:35,100,0,22.68,55.38,59,101.41,1,3,3,22.58,42.8,17.5,0.217541635,13.36086628,24.27586818
17/06/2019 19:36,100,0,22.67,55.51,58.86,101.41,1,2,4,22.64,44.35,17.56,0.310086071,8,30.58496269
17/06/2019 19:37,100,0,22.62,55.41,56.98,101.41,1,2,3,22.56,43.87,17.56,0.404816471,10.39319743,27.85439438
17/06/2019 19:38,100,0,22.61,55.42,60.32,101.41,2,3,4,22.5,43.23,17.56,0.199146387,8,30.58496269
17/06/2019 19:39,100,0,22.62,55.42,59.85,101.41,1,2,2,22.56,43.19,17.56,0.273632281,9.890274122,28.36033752
17/06/2019 19:40,100,0,22.6,55.43,57.7,101.41,1,2,2,22.5,43.57,17.44,0.168208804,12.15448239,25.69563686
17/06/2019 19:41,100,0,22.57,55.53,59.24,101.41,1,3,3,22.43,43.7,17.5,0.298235564,13.23460876,24.4244581
17/06/2019 19:42,100,0,22.57,55.44,60.03,101.41,2,3,3,22.33,43.81,17.44,0.319253444,11.49773258,26.46855234
17/06/2019 19:43,100,0,22.55,55.47,57.87,101.41,2,3,4,22.51,43.86,17.44,0.077058546,10.64465908,27.4725172
17/06/2019 19:44,100,0,22.54,55.51,58.73,101.41,2,2,3,22.49,44.58,17.44,0.18860325,19.17310666,36.20475494
17/06/2019 19:45,100,0,22.51,55.49,57.86,101.41,2,3,3,22.44,44.21,17.44,0.363346274,10.59373471,36.33287712
17/06/2019 19:46,100,0,22.5,55.48,60.04,101.41,2,2,2,22.44,43.59,17.38,0.078681578,12.02822487,25.84422677
17/06/2019 19:47,100,0,22.5,55.46,57.36,101.41,2,3,3,22.45,43.56,17.38,0.482130178,12.53114817,26.69480108
17/06/2019 19:48,100,0,22.47,55.51,58.31,101.41,2,3,3,22.43,44.51,17.44,0.164362979,11.87439837,26.02526205
17/06/2019 19:49,100,0,22.42,55.5,58.4,101.41,2,3,4,22.43,44.02,17.44,0.169203142,9.260039897,30.81662317
17/06/2019 19:50,100,0,22.44,55.5,58.25,101.41,3,4,5,22.44,44.01,17.31,0.171778424,12.05368705,25.81426084
17/06/2019 19:51,100,0,22.41,55.57,57.66,101.42,2,3,3,22.34,44.56,17.31,0.147922209,15.14656003,26.35822866
17/06/2019 19:52,100,0,22.42,55.51,59.41,101.41,1,2,2,22.1,44,17.31,0.189955339,13.40863046,25.58042116
17/06/2019 19:53,100,0,22.37,55.46,57.74,101.42,1,2,2,22.23,44.33,17.25,0.168335069,8,30.58496269
17/06/2019 19:54,100,0,22.38,55.47,58.25,101.42,1,2,3,22.17,44.45,17.25,0.163045087,11.59747453,26.35116808
17/06/2019 19:55,100,0,22.37,55.52,58.53,101.41,2,3,3,22.31,45.14,17.38,0.16567561,8,30.84130349
17/06/2019 19:56,100,0,22.3,55.47,59.03,101.42,1,3,3,22.25,44.4,17.31,0.16899533,8.47913936,30.02107332
17/06/2019 19:57,100,0,22.34,55.52,58.48,101.42,2,3,4,22.18,44.38,17.25,0.279479934,9.260039897,29.10204736
17/06/2019 19:58,100,0,22.28,55.49,57.38,101.42,2,3,4,22.27,44.9,17.25,0,8,30.58496269
17/06/2019 19:59,100,0,22.27,55.52,57.09,101.42,2,3,4,22.23,44.49,17.31,0.283381,9.41070621,29.38178117
17/06/2019 20:00,100,0,22.28,55.57,58.77,101.42,2,3,4,22.25,46.28,17.31,0.225180675,29.79068741,33.92622351
17/06/2019 20:01,100,0,22.21,55.53,55.23,101.42,2,2,3,22.24,44.54,17.25,0.322118084,9.811780778,30.63361962
17/06/2019 20:02,100,0.04,22.24,55.51,58.51,101.42,2,4,4,22.16,45.28,17.19,0.31209053,8.27754868,30.25832129
17/06/2019 20:03,100,0,22.2,55.56,58.25,101.42,2,3,3,22.2,44.71,17.25,0.21319075,13.63673672,23.95120187
17/06/2019 20:04,100,0.05,22.19,55.47,58.85,101.42,2,3,3,22,44.58,17.06,0.211036352,10.01442485,28.21422705
17/06/2019 20:05,100,0.05,22.2,55.5,57.96,101.42,2,2,4,22.13,44.5,17,0.213409084,9.459523786,28.86727883
17/06/2019 20:06,100,0,22.19,55.52,58.7,101.42,3,4,5,22.14,45.16,17.06,0.201306046,9.28339529,29.07456088
17/06/2019 20:07,100,0,22.14,55.5,57.91,101.42,2,4,4,22.13,45.51,17.06,0.178023286,10.24042432,27.94825287
17/06/2019 20:08,100,0.12,22.14,55.52,57.38,101.42,2,3,3,22.09,44.76,17,0.199496247,13.08078226,25.82343471
17/06/2019 20:09,100,0,22.13,55.56,58.89,101.42,2,3,3,22.1,45.84,17.12,0.207524603,8,30.58496269
17/06/2019 20:10,100,0,22.13,55.56,59.77,101.43,3,4,4,22.07,45.04,17,0.201937372,10.01442485,29.68562397
17/06/2019 20:11,100,0.05,22.07,55.57,54.95,101.43,3,5,5,22.07,44.82,17,0.160659202,9.459523786,28.86727883
17/06/2019 20:12,100,0,22.03,55.57,56.85,101.43,3,3,3,22.09,45.46,17,0.452513117,8,32.21459897
17/06/2019 20:13,100,0,22.01,55.59,58.48,101.43,3,4,5,22.06,46.85,17.12,0,14.94391596,23.79737894
17/06/2019 20:14,100,0.12,22.03,55.58,59.28,101.43,3,4,7,22.06,44.93,17,0.525094513,12.70411648,25.04878367
17/06/2019 20:15,100,0,22.03,55.56,58.37,101.43,3,3,3,21.99,44.94,16.94,0.522974311,11.19534656,26.8244243
17/06/2019 20:16,100,0.06,22,55.56,55.24,101.43,4,5,5,21.99,45.12,16.88,0.151875886,8,31.00143053
17/06/2019 20:17,100,0.06,21.97,55.59,59.7,101.43,5,8,9,21.96,45.4,16.88,1.587305029,8,30.58496269
17/06/2019 20:18,100,0.06,21.96,55.6,56.59,101.43,7,8,12,21.87,45.49,16.81,0.097537169,8,30.58496269
17/06/2019 20:19,100,0.06,21.93,55.6,63,101.43,5,7,7,21.9,45.63,16.81,0.527048991,9.634598886,28.6612365
17/06/2019 20:20,100,0,21.9,55.64,58.29,101.43,3,4,5,21.96,45.6,16.88,0.594058939,8,30.58496269
17/06/2019 20:21,100,0.12,21.9,55.6,57.25,101.43,3,4,4,21.92,45.88,16.88,0.61553453,14.38901489,35.22580876
17/06/2019 20:22,100,0,21.9,55.58,58.7,101.43,2,4,4,21.89,45.22,16.75,0.093401986,12.12586002,26.44171512
17/06/2019 20:23,100,0,21.84,55.6,56.72,101.44,3,3,7,21.92,45.12,16.75,0.171786315,8,30.58496269
17/06/2019 20:24,100,0,21.86,55.55,56.14,101.44,3,4,4,21.69,45.27,16.69,0.23591847,8,30.58496269
17/06/2019 20:25,100,0.12,21.81,55.57,58.25,101.44,3,4,5,21.84,45.4,16.69,0.350632955,9.759803015,29.22627949
17/06/2019 20:26,100,0,21.8,55.59,56.19,101.44,3,3,3,21.81,45.56,16.62,0.316067881,10.464317,30.2232485
17/06/2019 20:27,100,0,21.81,55.58,56.94,101.44,3,4,4,21.76,45.61,16.56,0.177726037,10.16298438,28.03939037
17/06/2019 20:28,100,0.06,21.8,55.54,57.91,101.44,4,5,8,21.72,45.8,16.5,0.154217051,10.38898384,27.77341619
17/06/2019 20:29,100,0,21.76,55.59,58.07,101.44,3,5,5,21.72,46.04,16.56,0.236626081,14.26381076,29.03603376
17/06/2019 20:30,100,0,21.76,55.58,59.35,101.44,4,5,5,21.72,45.68,16.5,0.17824688,8,30.58496269
17/06/2019 20:31,100,0.01,21.74,55.57,56.61,101.44,5,7,8,21.6,45.79,16.5,0.161114283,8,30.58496269
17/06/2019 20:32,100,0.01,21.72,55.52,54.61,101.44,4,5,8,21.62,46.11,16.44,0.159054583,9.883953747,28.36777584
17/06/2019 20:33,100,0.07,21.69,55.52,57.17,101.44,9,11,12,21.67,45.96,16.5,0.378698007,14.61501436,26.40358296
17/06/2019 20:34,100,0.07,21.66,55.52,57.13,101.44,9,10,11,21.63,45.92,16.38,0.30630864,11.46911021,29.41184065
17/06/2019 20:35,100,0.07,21.65,55.5,56.53,101.44,8,9,10,21.49,45.83,16.38,0.249873396,8,30.58496269
17/06/2019 20:36,100,0,21.62,55.49,57.95,101.44,4,5,5,21.56,46.04,16.38,0.284725197,9.305697286,29.04831411
17/06/2019 20:37,100,0,21.6,55.49,54.88,101.44,3,4,7,21.53,46.06,16.38,0.173675031,8.626645485,29.84747636
17/06/2019 20:38,100,0,21.59,55.49,59.47,101.44,4,5,5,21.49,46.35,16.31,0.256476009,8,30.58496269
17/06/2019 20:39,100,0,21.59,55.5,56.76,101.44,5,7,8,21.53,46.51,16.38,0.167706374,18.96940919,43.46269778
17/06/2019 20:40,100,0,21.52,55.5,59.03,101.44,7,8,9,21.49,47.22,16.38,0.318482701,11.06698225,27.8447632
17/06/2019 20:41,100,0,21.5,55.43,56.49,101.45,3,4,4,21.42,46.09,16.38,0.08819355,8,30.58496269
17/06/2019 20:42,100,0,21.49,55.51,55.37,101.44,2,4,5,21.48,46.34,16.31,0.271675172,10.84098278,30.44374572
17/06/2019 20:43,100,0,21.48,55.48,56.55,101.45,2,4,4,21.4,46.4,16.31,0.381410076,9.632492095,28.66371595
17/06/2019 20:44,100,0,21.45,55.44,56.64,101.45,0,2,3,21.45,46.58,16.19,0.326418989,8.677569853,29.78754451
17/06/2019 20:45,100,0,21.44,55.51,58.3,101.45,1,2,2,21.39,46.5,16.25,0,10.83887599,27.24394727
17/06/2019 20:46,100,0,21.39,55.52,56.68,101.45,1,3,3,21.4,46.29,16.19,0.430919153,8,30.58496269
17/06/2019 20:47,100,0,21.39,55.52,55.79,101.44,1,2,3,21.38,47.13,16.19,0.361560148,8,30.58496269
17/06/2019 20:48,100,0,21.37,55.53,55.75,101.44,2,2,2,21.33,46.88,16.12,0.209781592,10.03462006,28.19045972
17/06/2019 20:49,100,0,21.37,55.5,58.4,101.44,2,3,3,21.23,46.64,16.12,0.365550652,11.36726148,26.62210114
17/06/2019 20:50,100,0,21.34,55.57,57.17,101.44,1,2,2,21.19,46.73,16.12,0.420181357,8.626645485,33.40733974
17/06/2019 20:51,100,0,21.29,55.58,56.6,101.44,1,1,4,21.32,47.71,16.19,0.246661527,10.61287652,27.50992145
17/06/2019 20:52,100,0,21.27,55.54,55.22,101.44,2,3,3,21.28,46.96,16.25,0.361865289,10.08449103,28.13176759
17/06/2019 20:53,100,0,21.25,55.51,57.4,101.44,2,3,4,21.2,47.12,16.06,0,9.883953747,28.36777584
17/06/2019 20:54,100,0,21.27,55.52,55.48,101.44,1,2,2,21,47.06,16.06,0.15078948,8,30.58496269
17/06/2019 20:55,100,0,21.23,55.54,57.38,101.44,1,2,2,21.22,47.16,16.06,0.165054807,8,30.58496269
17/06/2019 20:56,100,0,21.19,55.54,56.29,101.44,1,2,3,21.2,47.05,16,0.232317284,9.355568258,28.98962198
17/06/2019 20:57,100,0,21.17,55.51,56.53,101.44,2,3,3,21.13,47.07,15.94,0.224217903,8.273335097,30.26328018
17/06/2019 20:58,100,0,21.17,55.5,55.84,101.44,2,3,4,21.08,47.19,15.94,0.143818593,9.20384855,29.16817782
17/06/2019 20:59,100,0,21.15,55.54,58.37,101.44,1,3,3,21.15,47.28,15.94,0.24627484,8,30.58496269
17/06/2019 21:00,100,0,21.12,55.53,52.62,101.44,2,3,7,20.85,47.3,15.94,0.119473101,11.09033764,26.94800717
17/06/2019 21:01,100,0,21.14,55.51,58.31,101.43,3,4,4,20.96,47.5,15.81,0.168374527,8.926924714,29.35964854
17/06/2019 21:02,100,0,21.08,55.5,56.02,101.43,2,3,4,20.98,47.36,15.81,0.157092213,11.06487546,26.9779731
17/06/2019 21:03,100,0,21.08,55.51,54.91,101.43,2,4,4,20.95,47.57,15.75,0.204515285,8.272281701,30.2645199
17/06/2019 21:04,100,0,21.08,55.5,57.45,101.43,2,2,3,20.89,47.68,15.81,0.171465392,8.698818454,29.76253747
17/06/2019 21:05,100,0,21.04,55.47,58.26,101.44,2,3,4,20.88,47.84,15.75,0.176605434,8,30.58496269
17/06/2019 21:06,100,0,21.01,55.48,60.39,101.43,2,3,4,20.93,47.85,15.75,0.159977897,10.41023244,28.32175334
17/06/2019 21:07,100,0,21.01,55.48,56.06,101.44,1,2,2,20.83,47.86,15.69,0.152517733,8,31.69279745
17/06/2019 21:08,100,0,20.98,55.48,56.86,101.44,1,3,3,20.91,47.86,15.62,0.36971477,8,29.77835084
17/06/2019 21:09,100,0,20.95,55.48,55.23,101.43,2,3,3,20.86,47.94,15.62,0.282670759,8,29.77835084
17/06/2019 21:10,100,0,20.91,55.46,55.99,101.43,2,3,3,20.76,48.31,15.56,0.282707586,8,30.45052738
17/06/2019 21:11,100,0,20.93,55.47,56.17,101.43,1,2,2,20.79,48.3,15.56,0.323628004,10.15877079,26.43112555
17/06/2019 21:12,100,0,20.88,55.46,54.98,101.43,1,3,3,20.6,47.94,15.56,0.214187718,8,28.97173899
17/06/2019 21:13,100,0,20.87,55.46,56.15,101.43,1,2,3,20.67,48.05,15.56,0.174358967,9.805460403,27.25023529
17/06/2019 21:14,100,0,20.86,55.41,56.86,101.43,1,1,2,20.72,48.33,15.5,0.162618942,8.221357333,28.03905151
17/06/2019 21:15,100,0,20.81,55.46,56.11,101.43,1,2,3,20.74,48.2,15.44,0.171788946,8,30.84182816
17/06/2019 21:16,100,0,20.81,55.46,56.42,101.43,1,2,2,20.71,48.17,15.44,0.166538422,8,30.58496269
17/06/2019 21:17,100,0,20.76,55.49,56.96,101.43,1,2,3,20.74,48.46,15.5,0.351206409,9.427741227,28.90468308
17/06/2019 21:18,100,0,20.78,55.48,57.73,101.42,2,2,4,20.51,48.25,15.44,0.304117414,8,28.03069183
17/06/2019 21:19,100,0,20.73,55.44,57.23,101.43,2,3,6,20.53,48.74,15.38,0.460970249,9.553998751,28.75609316
17/06/2019 21:20,100,0,20.71,55.45,55.97,101.43,1,2,2,20.62,48.32,15.44,0.27950887,9.001204474,30.06872457
17/06/2019 21:21,100,0,20.66,55.48,54.88,101.43,1,2,4,20.59,48.34,15.44,0.32204969,11.99328212,25.07873833
17/06/2019 21:22,100,0,20.63,55.44,60.22,101.43,1,3,4,20.53,48.44,15.38,0.257078399,12.0187443,25.0487724
17/06/2019 21:23,100,0,20.64,55.48,57.77,101.43,1,2,2,20.53,48.76,15.38,0.28504086,9.905202348,30.72679514
17/06/2019 21:24,100,0,20.61,55.49,57.01,101.43,2,2,2,20.53,48.73,15.31,0.196576366,8,30.58496269
17/06/2019 21:25,100,0,20.58,55.5,58.56,101.43,2,2,2,20.51,48.63,15.31,0.068033221,10.93651114,24.44033628
17/06/2019 21:26,100,0,20.57,55.53,56.2,101.43,2,3,4,20.46,48.99,15.31,0.215381976,8,24.93867974
17/06/2019 21:27,100,0,20.56,55.4,58.46,101.43,2,2,4,20.21,49.17,15.12,0.224257361,8.018713257,30.15963352
17/06/2019 21:28,100,0,20.56,55.4,58.46,101.43,2,2,4,20.21,49.17,15.12,0.224257361,8.018713257,30.15963352
17/06/2019 21:29,100,0,20.56,55.4,58.46,101.43,2,2,4,20.21,49.17,15.12,0.224257361,8.018713257,30.15963352
17/06/2019 21:30,100,0,20.56,55.4,58.46,101.43,2,2,4,20.21,49.17,15.12,0.224257361,8.018713257,30.15963352
17/06/2019 21:31,100,0,20.57,55.37,56.43,101.44,2,4,4,20.28,48.95,15.12,0.123684569,9.451096619,23.63421957
17/06/2019 21:32,100,0,20.53,55.4,57.41,101.44,2,3,3,20.34,49.06,15.12,0.085712967,8,30.58496269
17/06/2019 21:33,100,0,20.51,55.42,57.09,101.44,1,1,1,20.31,48.94,15.06,0.127251558,8.094046413,27.11339867
17/06/2019 21:34,100,0,20.5,55.44,56.12,101.44,1,2,3,20.3,49.01,15.06,0.211065287,10.78479143,27.30759829
17/06/2019 21:35,100,0,20.47,55.43,55.18,101.44,2,3,3,20.34,49.21,15.06,0.150750022,9.326945887,29.02330706
17/06/2019 21:36,100,0,20.44,55.49,58.72,101.44,2,3,3,20.31,49.06,15.06,0.113107235,8.143917385,28.80236555
17/06/2019 21:37,100,0,20.43,55.52,56.24,101.44,2,3,6,20.28,49,15.06,0.021501896,8.118455201,30.44555517
17/06/2019 21:38,100,0,20.42,55.52,56.09,101.45,3,3,3,20.24,49.15,15,0.171849448,8,30.45052738
17/06/2019 21:39,100,0,20.37,55.51,59.96,101.44,2,4,4,20.22,49.37,15,0.111284283,8,30.18165677
17/06/2019 21:40,100,0,20.35,55.53,55,101.45,1,1,2,20.22,49.44,14.94,0.101438234,10.6829427,27.42746199
17/06/2019 21:41,100,0,20.35,55.52,56.21,101.46,1,2,2,19.98,49.59,14.94,0.153911911,8,29.37504492
17/06/2019 21:42,100,0,20.32,55.53,55.1,101.45,1,3,3,20.21,49.51,14.94,0.141006564,8.671249478,26.83740605
17/06/2019 21:43,100,0,20.3,55.56,54.46,101.45,2,3,3,20.15,49.57,14.94,0.154643196,8.318992486,25.63874644
17/06/2019 21:44,100,0,20.27,55.59,58.07,101.45,2,2,2,20.15,49.5,14.94,0.155456028,8.596969718,28.6724834
17/06/2019 21:45,100,0,20.25,55.6,55.43,101.45,1,2,2,20.21,49.71,14.94,0.155024622,8,28.29956245
17/06/2019 21:46,100,0,20.25,55.64,55.28,101.45,1,2,2,20.14,49.69,14.94,0.154572172,11.31423032,28.48832778
17/06/2019 21:47,100,0,20.2,55.63,56.06,101.45,1,1,3,20.08,49.62,14.81,0.15360677,11.03625309,24.72625794
17/06/2019 21:48,100,0,20.22,55.62,55.3,101.45,1,2,2,20.07,49.7,14.81,0.151341889,8,29.37504492
17/06/2019 21:49,100,0,20.17,55.59,57.99,101.45,2,3,3,20.07,50.08,14.81,0.142755862,8.143917385,29.20567147
17/06/2019 21:50,100,0,20.17,55.64,56.12,101.45,2,3,3,20.07,50,14.81,0.150208134,8.118455201,27.75684901
17/06/2019 21:51,100,0,20.15,55.65,55.61,101.45,1,2,6,20.02,50,14.81,0.158749443,8.621378506,29.85367497
17/06/2019 21:52,100,0,20.11,55.62,55.05,101.45,1,3,4,19.92,49.96,14.75,0.159154543,8,30.58496269
17/06/2019 21:53,100,0,20.13,55.64,54.75,101.45,2,3,3,20,49.81,14.81,0.210399765,9.225097151,32.65731371
17/06/2019 21:54,100,0,20.06,55.68,55.75,101.45,1,2,2,20,50.17,14.88,0.217599507,10.38161007,27.78209423
17/06/2019 21:55,100,0,20.09,55.65,55.8,101.45,1,2,2,19.98,50.33,14.75,0.182574091,9.024559866,29.37917902
17/06/2019 21:56,100,0,20.08,55.67,55.79,101.45,1,2,3,19.92,50.09,14.69,0.157994483,10.1556106,28.04806841
17/06/2019 21:57,100,0,20.02,55.67,54.55,101.44,2,3,3,19.92,49.99,14.69,0.162326954,8,29.91278615
17/06/2019 21:58,100,0,20.01,55.66,56.5,101.44,2,3,4,19.94,50.13,14.69,0.17904919,8.118455201,30.44555517
17/06/2019 21:59,100,0,20.02,55.7,55.25,101.44,1,3,4,19.89,50.12,14.62,0,10.1556106,27.24145656
17/06/2019 22:00,100,0,19.98,55.69,56.38,101.45,2,6,7,19.89,50.04,14.69,0.179499009,8,30.58496269
17/06/2019 22:01,100,0,19.96,55.69,55.75,101.44,2,3,4,19.87,50.14,14.56,0.130397664,9.802300216,27.25395445
17/06/2019 22:02,100,0,19.96,55.67,55.46,101.44,1,3,4,19.85,50.21,14.62,0.143029436,11.61450955,26.33111991
17/06/2019 22:03,100,0,19.95,55.69,54.89,101.44,1,1,3,19.83,50.11,14.56,0.187564193,8,31.53969643
17/06/2019 22:04,100,0,19.92,55.69,57.73,101.44,2,2,3,19.81,50.01,14.62,0.162461111,8,30.58496269
17/06/2019 22:05,100,0,19.92,55.7,54.41,101.44,1,2,4,19.81,49.94,14.62,0.15405922,8,30.58496269
17/06/2019 22:06,100,0,19.89,55.68,55.78,101.44,2,3,3,19.78,50.31,14.62,0.161908701,8.897248946,29.52900865
17/06/2019 22:07,100,0,19.86,55.7,55.38,101.44,2,3,3,19.7,50.44,14.5,0.124071256,13.4002033,21.13756116
17/06/2019 22:08,100,0,19.85,55.68,55.71,101.44,2,3,3,19.71,50.27,14.5,0.165136353,8,30.58496269
17/06/2019 22:09,100,0,19.84,55.64,55.56,101.44,2,3,4,19.53,50,14.44,0.151078837,11.63891833,25.49578186
17/06/2019 22:10,100,0,19.82,55.65,55.1,101.44,1,2,4,19.6,50.62,14.44,0.133562183,8,29.50948023
17/06/2019 22:11,100,0,19.81,55.64,55.06,101.44,2,3,4,19.65,50.52,14.44,0.245511988,12.8962266,21.8651164
17/06/2019 22:12,100,0,19.78,55.65,56.03,101.44,2,3,4,19.65,50.08,14.5,0.30867085,8,28.03069183
17/06/2019 22:13,100,0,19.76,55.69,55.15,101.44,1,2,2,19.68,50.24,14.5,0.977825964,10.42937425,20.6008102
17/06/2019 22:14,100,0,19.75,55.66,55.76,101.44,2,4,4,19.57,50.04,14.44,0.342315241,8,35.56761733
17/06/2019 22:15,100,0,19.72,55.66,57.88,101.44,1,2,2,19.58,50.37,14.44,0.319890031,9.725913664,27.07498161
17/06/2019 22:16,100,0,19.71,55.66,55.16,101.44,1,3,3,19.56,50.38,14.38,0.402872515,11.66227373,21.97297736
17/06/2019 22:17,100,0,19.69,55.67,58.55,101.43,2,3,4,19.6,50.44,14.38,0.230260215,8,32.39066572
17/06/2019 22:18,100,0,19.66,55.67,55.23,101.43,2,3,4,19.58,50.29,14.31,0.216447338,9.927504344,25.22450994
17/06/2019 22:19,100,0,19.65,55.67,57.16,101.43,1,2,2,19.54,50.27,14.38,0.231301902,8,28.43399776
17/06/2019 22:20,100,0,19.62,55.71,56.88,101.43,2,4,6,19.53,50.41,14.38,0.113109866,8.644733898,24.85208207
17/06/2019 22:21,100,0,19.58,55.71,55.54,101.43,1,2,3,19.48,50.77,14.31,0.27091232,8,29.91278615
17/06/2019 22:22,100,0,19.58,55.63,54.9,101.44,2,3,6,19.36,50.84,14.25,0.247850523,10.6818893,27.29426641
17/06/2019 22:23,100,0,19.55,55.66,55.15,101.43,2,4,6,19.46,50.75,14.25,0.177673426,12.01453072,23.97824881
17/06/2019 22:24,100,0,19.54,55.65,56.66,101.43,1,3,3,19.48,50.71,14.25,0.158728398,10.38055668,24.01914532
17/06/2019 22:25,100,0,19.54,55.69,55.97,101.43,1,2,3,19.41,50.76,14.19,0,10.60550275,25.23319925
17/06/2019 22:26,100,0,19.51,55.67,60.25,101.43,1,2,2,19.36,50.54,14.19,0.162839906,10.37950328,23.48264381
17/06/2019 22:27,100,0,19.48,55.68,55.42,101.43,2,2,4,19.37,50.61,14.12,0.449659,10.80814683,25.80132341
17/06/2019 22:28,100,0,19.47,55.68,54.9,101.43,2,3,3,19.26,50.53,14.12,0.145957209,10.48029862,20.94418427
17/06/2019 22:29,100,0,19.45,55.68,55.23,101.43,1,2,2,19.33,50.83,14.06,0.102456247,10.50576081,25.75388944
17/06/2019 22:30,100,0,19.43,55.68,58.17,101.42,2,3,3,19.32,50.97,14.06,0,10.43042765,19.65852332
17/06/2019 22:31,100,0,19.41,55.67,55.79,101.42,1,2,2,19.32,50.79,14.19,0.208518941,9.674989296,25.65612507
17/06/2019 22:32,100,0,19.4,55.69,55.67,101.42,0,1,2,19.28,50.92,14.06,0.29861699,8,27.4929506
17/06/2019 22:33,100,0,19.38,55.69,55.37,101.43,1,2,2,19.23,50.87,14.06,0.274121558,9.499914196,21.69467284
17/06/2019 22:34,100,0,19.37,55.7,55.31,101.42,1,3,3,19.22,50.93,14.06,0.29042291,16.99494619,15.83149889
17/06/2019 22:35,100,0,19.34,55.73,54.04,101.43,1,1,1,19.27,50.51,14.12,0.403751109,13.12222607,29.30647145
17/06/2019 22:36,100,0,19.31,55.72,56.41,101.43,2,3,6,19.24,50.3,14.19,1.285744484,9.90204216,29.95971165
17/06/2019 22:37,100,0,19.3,55.71,55.27,101.43,0,0,1,19.07,50.44,14.19,0.317325271,10.27976134,24.003334
17/06/2019 22:38,100,0,19.29,55.74,55.6,101.43,1,3,3,19.23,51.41,14.19,0.336806925,10.37950328,23.61707911
17/06/2019 22:39,100,0,19.27,55.7,54.29,101.43,2,3,3,19.19,51.2,14.19,0.275494691,13.27183898,19.00323027
17/06/2019 22:40,100,0,19.24,55.74,53.79,101.43,1,2,2,19.16,51.22,14.12,0.299379842,8.342347878,28.0310955
17/06/2019 22:41,100,0,19.24,55.79,57.63,101.42,1,2,3,19.19,51.26,14.19,0,9.651633904,32.44475528
17/06/2019 22:42,100,0,19.23,55.77,54.91,101.42,1,3,4,19.17,51.42,14.19,0.281513328,8,28.97173899
17/06/2019 22:43,100,0,19.19,55.77,56.3,101.42,1,2,3,19.16,50.18,14.25,0.278677624,9.071270651,25.56001742
17/06/2019 22:44,100,0,19.17,55.82,56.55,101.42,1,2,2,19.19,50.74,14.31,0,10.78268464,27.31007773
17/06/2019 22:45,100,0,19.19,55.78,55.87,101.42,1,2,3,19.16,51.56,14.19,0.263838843,8.69460487,28.9608845
17/06/2019 22:46,100,0,19.15,55.79,54.15,101.42,1,4,7,19.06,51.41,14.12,0.085870798,9.373656671,26.68293385
17/06/2019 22:47,100,0,19.15,55.85,55.92,101.42,1,2,2,19.13,51.49,14.12,0.288676243,9.52537638,24.48784839
17/06/2019 22:48,100,0,19.11,55.82,56.84,101.42,2,3,3,19.1,51.73,14,0.151452371,10.15350381,25.09297107
17/06/2019 22:49,100,0,19.13,55.83,56.5,101.41,1,2,3,19.06,51.29,14,0.279353669,8.442089822,25.49387569
17/06/2019 22:50,99,0,19.07,55.87,55.56,101.41,1,2,3,19.07,51.56,14,0.120209648,12.31691674,22.54689439
17/06/2019 22:51,99,0,19.04,55.92,55.15,101.41,1,2,2,19.03,51.65,13.94,0.123913424,13.70048253,17.82659186
17/06/2019 22:52,99,0,19.02,55.95,55.55,101.41,1,3,3,19.01,51.74,13.88,0.132431058,11.5370696,19.96936261
17/06/2019 22:53,99,0,18.93,56.06,55.86,101.42,1,2,4,19.01,51.76,13.88,0.13178395,13.02037733,22.79448839
17/06/2019 22:54,99,0,18.9,56.08,55.31,101.42,2,2,3,18.97,51.94,13.75,0.250607312,9.096732835,22.84134532
17/06/2019 22:55,99,0,18.87,56.15,56.46,101.42,2,3,3,18.97,52,13.75,0.218691174,8,29.37504492
17/06/2019 22:56,99,0,18.82,56.17,55.29,101.43,2,3,3,19,51.96,13.75,0.249415685,11.76096228,24.9488449
17/06/2019 22:57,99,0,18.79,56.22,57.56,101.43,2,3,3,18.97,51.92,13.75,0.270417782,12.96945296,23.52659679
17/06/2019 22:58,99,0,18.78,56.25,55.86,101.43,2,3,3,18.91,52,13.75,0.178717744,11.66227373,24.12394229
17/06/2019 22:59,99,0,18.75,56.23,55.8,101.43,1,3,3,18.9,52.21,13.69,0.745321912,11.66122033,21.70534646
17/06/2019 23:00,98,0,18.69,56.24,55.45,101.44,2,3,3,18.73,51.9,13.69,0.199275283,9.59965614,27.08913621
17/06/2019 23:01,98,0,18.66,56.29,55.13,101.44,1,3,3,18.93,52.48,13.62,0.174248485,8,29.1061743
17/06/2019 23:02,98,0,18.63,56.3,54.97,101.44,2,3,8,18.87,52.57,13.62,0.186982848,12.01242393,19.54436308
17/06/2019 23:03,98,0,18.62,56.28,55.52,101.44,2,6,6,18.79,52.44,13.62,0.191125922,8,23.86319728
17/06/2019 23:04,98,0,18.58,56.3,55.45,101.44,1,2,4,18.83,52.53,13.56,0.186243671,8,26.01416221
17/06/2019 23:05,98,0,18.55,56.35,54.51,101.44,2,3,4,18.84,52.56,13.56,0.177989089,10.75406227,22.77296233
17/06/2019 23:06,98,0,18.51,56.35,55.02,101.44,2,3,4,18.76,53,13.56,0.167890511,8.441036426,24.28519763
17/06/2019 23:07,98,0,18.49,56.3,55.29,101.44,2,2,3,18.7,52.87,13.56,0.161677215,11.76096228,18.63038541
17/06/2019 23:08,98,0,18.45,56.38,55.28,101.44,2,4,4,18.75,52.68,13.62,0.153222713,8,25.20755036
17/06/2019 23:09,97,0,18.42,56.33,54.81,101.43,1,3,3,18.7,52.88,13.5,0.150821046,8.43998303,21.7321665
17/06/2019 23:10,97,0,18.38,56.33,55.33,101.44,2,4,4,18.66,52.96,13.5,0.145673112,9.975268525,23.68950885
17/06/2019 23:11,97,0,18.36,56.36,57.19,101.43,2,3,3,18.7,53.06,13.56,0.152165243,8,26.41746814
17/06/2019 23:12,97,0,18.35,56.38,55.24,101.44,2,3,6,18.65,53.26,13.5,0.146864739,8,24.13206789
17/06/2019 23:13,97,0,18.32,56.41,54.97,101.43,2,3,4,18.55,53.24,13.5,0.143158332,10.04954828,23.19878459
17/06/2019 23:14,97,0,18.32,56.44,56.35,101.44,2,3,6,18.58,53.29,13.44,0.140246343,8,24.80424444
17/06/2019 23:15,97,0,18.25,56.43,56.09,101.43,2,4,4,18.6,53.26,13.44,0.143463473,8.139703802,23.29547679
17/06/2019 23:16,97,0,18.25,56.45,56.25,101.43,1,3,6,18.59,53.29,13.44,0.142658532,9.723806872,23.98544896
17/06/2019 23:17,97,0,18.22,56.47,54.88,101.43,2,6,8,18.59,53.36,13.44,0.14299787,8.540778371,27.79756669
17/06/2019 23:18,96,0,18.18,56.49,55.19,101.42,2,3,3,18.53,53.42,13.44,0.145967731,11.23257679,22.61311425
17/06/2019 23:19,96,0,18.18,56.47,55.28,101.42,2,2,3,18.46,53.58,13.44,0.142177147,12.2384234,22.10153038
17/06/2019 23:20,96,0,18.12,56.49,54.66,101.43,1,2,3,18.49,53.88,13.38,0.141309074,9.999677313,22.18199426
17/06/2019 23:21,96,0,18.11,56.53,55.65,101.42,2,5,5,18.43,53.82,13.31,0.140072728,10.55457838,19.64684816
17/06/2019 23:22,96,0,18.07,56.5,54.75,101.42,2,3,3,18.4,54.03,13.31,0.137807848,8,27.08964468
17/06/2019 23:23,96,0,18.07,56.52,54.57,101.42,1,2,5,18.36,54.08,13.25,0.137705257,14.87824405,15.36502581
17/06/2019 23:24,96,0,18.01,56.5,55.06,101.42,1,2,2,18.4,53.99,13.25,0.13580865,8.23839235,23.98594409
17/06/2019 23:25,96,0,17.99,56.53,54.94,101.41,2,3,5,18.36,54.31,13.19,0.137578992,12.76470209,13.95378642
17/06/2019 23:26,96,0,17.97,56.56,55.26,101.41,2,3,3,18.33,54.14,13.19,0.133391199,8,21.17449111
17/06/2019 23:27,95,0,17.93,56.59,55.23,101.41,1,2,2,18.33,54.12,13.19,0.134422364,12.46442286,16.18927325
17/06/2019 23:28,95,0,17.89,56.52,54.5,101.41,2,3,6,18.2,54.26,13.12,0.138026181,8.715853471,21.81080611
17/06/2019 23:29,95,0,17.89,56.58,54.76,101.4,1,2,3,18.19,54.2,13.12,0.13596122,10.3752897,24.42864984
17/06/2019 23:30,95,0,17.84,56.6,55.63,101.41,2,3,5,18.2,54.18,13.12,0.137050257,13.24216321,13.39187213
17/06/2019 23:31,95,0,17.8,56.54,53.94,101.4,2,3,5,18.14,54.42,13.06,0.135122084,8.766777839,17.85225032
17/06/2019 23:32,95,0,17.79,56.61,55.74,101.4,2,5,7,18.19,54.42,13,0.134480236,9.168905804,18.18560594
17/06/2019 23:33,95,0,17.76,56.6,54.47,101.41,2,2,2,18.12,54.44,13,0.134093549,8,22.24997358
17/06/2019 23:34,95,0,17.73,56.6,54.46,101.4,2,5,5,18.2,54.56,13,0.227527101,8,18.75465556
17/06/2019 23:35,95,0,17.7,56.66,54.67,101.4,1,2,2,18.1,54.74,13,0.076256236,11.35567412,15.74647809
17/06/2019 23:36,94,0,17.7,56.64,54.95,101.4,1,3,3,18.06,54.71,13,0.139202025,9.997570521,15.7315789
17/06/2019 23:37,94,0,17.63,56.69,54.56,101.4,1,2,3,18.08,54.83,12.94,0.327158166,8,20.63674988
17/06/2019 23:38,94,0,17.65,56.67,54.82,101.4,1,3,3,18.08,54.9,12.94,0.23988793,9.117981436,20.79980865
17/06/2019 23:39,94,0,17.65,56.66,55.6,101.4,1,1,2,17.95,54.94,12.88,0.291564557,13.44375389,13.8268007
17/06/2019 23:40,94,0,17.59,56.7,54.7,101.4,1,3,5,17.98,55.07,12.88,0.098481526,8.665982499,19.85296862
17/06/2019 23:41,94,0,17.59,56.69,56.36,101.4,1,2,3,18.04,54.76,12.88,0.186856583,8.589595947,21.82496071
17/06/2019 23:42,94,0,17.56,56.71,55.01,101.41,3,3,3,17.96,54.99,12.81,0.090445278,8,18.48578495
17/06/2019 23:43,94,0,17.52,56.72,54.65,101.4,1,3,3,18.01,55.04,12.81,0.31546286,10.97795495,13.50230194
17/06/2019 23:44,94,0,17.5,56.72,54.43,101.4,1,2,2,17.93,54.95,12.81,0.143429276,11.05012792,16.77824575
17/06/2019 23:45,93,0,17.49,56.76,53.19,101.4,1,3,3,17.95,55.01,12.81,0.250962432,10.97374136,17.67475538
17/06/2019 23:46,93,0,17.45,56.77,54.74,101.41,2,2,2,17.93,54.98,12.75,0.059226229,14.1440543,16.2290788
17/06/2019 23:47,93,0,17.43,56.77,56.93,101.41,1,2,2,17.92,55.21,12.81,0.133414874,11.50423364,20.41131251
17/06/2019 23:48,93,0,17.42,56.74,54.79,101.41,2,3,7,17.84,55.22,12.75,0.22042995,10.60023577,20.80303268
17/06/2019 23:49,93,0,17.42,56.78,54.75,101.4,1,2,5,17.86,55.2,12.75,0.186122667,9.342927508,22.55160382
17/06/2019 23:50,93,0,17.39,56.79,54.62,101.4,1,2,3,17.86,54.05,12.88,0.082753628,11.98485495,16.75366697
17/06/2019 23:51,93,0,17.36,56.81,55.92,101.4,2,5,5,17.85,55.22,12.81,0,11.48193165,20.70642989
17/06/2019 23:52,93,0,17.33,56.81,53.7,101.4,2,3,5,17.84,54.48,12.81,0.126349289,8.112134826,25.47888709
17/06/2019 23:53,93,0,17.3,56.88,55.44,101.4,1,2,2,17.86,53.92,12.94,0,8,25.61085629
17/06/2019 23:54,92,0,17.3,56.84,55.01,101.39,2,3,3,17.81,53.97,13,0.22043258,10.02303271,24.43990801
17/06/2019 23:55,92,0,17.28,56.85,54.53,101.39,1,2,2,17.79,54.22,13.06,0.137597406,11.18059902,26.97621569
17/06/2019 23:56,92,0,17.26,56.87,54.68,101.39,1,3,5,17.78,55.16,13.06,0.160072596,8.514262791,29.84530196
17/06/2019 23:57,92,0,17.22,56.9,55.24,101.39,2,2,2,17.81,53.13,13.12,0.158173358,10.02619289,28.2584215
17/06/2019 23:58,92,0,17.22,56.93,56.08,101.38,2,3,3,17.77,51.65,13.12,0.188216563,10.65432033,27.46114708
17/06/2019 23:59,92,0,17.21,56.94,54.54,101.39,2,2,3,17.79,51.56,13.12,0.107796209,8,31.39157454
18/06/2019 00:00,92,0,17.21,56.95,55.29,101.38,2,3,5,17.78,51.52,13.06,0.162563701,8.640520315,28.21792366
18/06/2019 00:01,92,0,17.21,56.95,54.61,101.38,1,2,2,17.75,51.81,13.12,0.141198592,11.18629202,24.54968017
18/06/2019 00:02,92,0,17.18,56.91,54.37,101.38,1,2,2,17.75,52.01,13.12,0.179696299,13.8088277,21.05996534
18/06/2019 00:03,92,0,17.14,56.96,54.18,101.38,2,3,5,17.74,51.1,13.06,0.126993767,12.60501588,23.01444822
18/06/2019 00:04,91,0,17.14,56.95,55.06,101.38,1,3,3,17.74,55.28,13,0.153743557,11.26223641,26.34239707
18/06/2019 00:05,91,0,17.11,56.93,53.26,101.37,1,1,2,17.69,56.11,12.75,0.139141523,8,30.18165677
18/06/2019 00:06,91,0,17.11,56.95,55.61,101.37,2,3,3,17.65,55.71,12.75,0.141845701,8,27.62738591
18/06/2019 00:07,91,0,17.09,56.95,54.4,101.38,0,1,2,17.65,55.75,12.75,0.144720863,11.2379967,26.77423023
18/06/2019 00:08,91,0,17.07,56.96,55.03,101.37,1,2,2,17.64,56.2,12.62,0.145254859,10.28625777,26.0122181
18/06/2019 00:09,91,0,17.07,56.98,55.58,101.37,1,2,2,17.64,54.41,12.75,0.074204428,10.11012927,28.10159446
18/06/2019 00:10,91,0,17.05,56.98,54.99,101.37,1,2,3,17.64,56.14,12.62,0.157568338,12.21882329,25.61991536
18/06/2019 00:11,91,0,17.05,56.97,54.17,101.37,1,2,3,17.62,56.49,12.62,0.095196003,12.73266495,23.40196186
18/06/2019 00:12,91,0,17.02,56.97,54.79,101.38,2,3,3,17.58,56.56,12.56,0.128927202,8,29.1061743
18/06/2019 00:13,90,0,17.02,57.01,54.59,101.37,1,3,3,17.61,55.73,12.62,0.162016552,11.94251068,25.1384902
18/06/2019 00:14,90,0,16.98,57.01,54.38,101.38,1,2,2,17.58,56.17,12.62,0.163973662,12.74720878,24.99806923
18/06/2019 00:15,90,0,16.98,57,54.19,101.37,2,2,2,17.58,56.81,12.62,0.15637408,9.500951452,27.60860568
18/06/2019 00:16,90,0,16.97,57.01,54.83,101.38,2,3,6,17.54,56.94,12.5,0.120735752,8,27.62738591
18/06/2019 00:17,90,0,16.95,56.98,54.66,101.37,1,5,6,17.48,56.97,12.44,0.160035768,8.872381857,25.39077967
18/06/2019 00:18,90,0,16.91,56.98,54.13,101.37,1,2,2,17.4,57.1,12.44,0.178657242,10.63851476,22.90894784
18/06/2019 00:19,90,0,16.92,57,53.74,101.37,2,3,5,17.49,57.1,12.38,0.134325035,8,25.61085629
18/06/2019 00:20,90,0,16.88,57.03,55.43,101.37,2,3,5,17.49,56.89,12.44,0.113049364,13.17541016,19.65445663
18/06/2019 00:21,90,0,16.87,57.06,55.39,101.37,1,3,3,17.48,56.9,12.44,0.130952704,13.1463225,20.62973646
18/06/2019 00:22,89,0,16.83,56.99,53.9,101.37,1,3,3,17.46,56.87,12.44,0.117639627,13.06553017,21.12812524
18/06/2019 00:23,89,0,16.81,57.07,53.89,101.38,1,2,5,17.44,56.45,12.5,0.152259942,11.94251068,22.98752526
18/06/2019 00:24,89,0,16.81,57.08,54.49,101.38,2,3,3,17.42,56.98,12.44,0.138536503,10.17152984,25.07175661
18/06/2019 00:25,89,0,16.83,57.11,54.06,101.38,1,2,3,17.4,56.11,12.44,0,12.53714468,24.03537162
18/06/2019 00:26,89,0,16.77,57.09,54.65,101.38,1,3,5,17.42,56.97,12.38,0.177597141,11.83263069,22.98240548
18/06/2019 00:27,89,0,16.78,57.09,54.21,101.37,1,2,3,17.4,56.24,12.44,0.12695957,8,27.62738591
18/06/2019 00:28,89,0,16.72,57.12,54.68,101.38,1,2,3,17.41,56.62,12.5,0.115095911,22.64271747,20.15858537
18/06/2019 00:29,89,0,16.72,57.1,54.74,101.38,1,2,2,17.38,56.93,12.44,0.133751581,15.51193734,21.7443164
18/06/2019 00:30,89,0,16.7,57.17,54.17,101.38,2,3,3,17.35,54.03,12.5,0.128740434,12.09439946,22.40546452
18/06/2019 00:31,88,0,16.68,57.18,54.5,101.38,1,3,5,17.37,53.61,12.56,0.219430351,10.00994517,27.14401663
18/06/2019 00:32,88,0,16.66,57.15,54.02,101.38,2,2,3,17.32,54.37,12.62,0.13661359,12.12348712,23.04340839
18/06/2019 00:33,88,0,16.67,57.21,54.49,101.38,2,2,2,17.32,51.84,12.62,0.296181126,8,30.58496269
18/06/2019 00:34,88,0,16.61,57.2,55.68,101.38,1,3,3,17.3,51.51,12.62,0.116419064,11.2379967,22.87560629
18/06/2019 00:35,88,0,16.58,57.24,55.18,101.38,1,1,3,17.31,54.17,12.62,0.158791531,17.82099956,23.25860455
18/06/2019 00:36,88,0,16.58,57.21,53.84,101.38,1,2,2,17.28,53.98,12.56,0.238275419,12.38040795,19.6490314
18/06/2019 00:37,88,0,16.54,57.23,54.12,101.38,1,2,3,17.3,52.08,12.62,0.21575551,11.57570986,16.15969904
18/06/2019 00:38,88,0,16.54,57.26,53.66,101.38,2,3,5,17.27,51.77,12.62,0.14420528,12.54199262,14.88806521
18/06/2019 00:39,88,0,16.53,57.27,54.68,101.37,2,3,6,17.25,51.3,12.56,0.164481353,10.69506738,18.00272112
18/06/2019 00:40,87,0,16.48,57.27,54.17,101.37,1,2,3,17.22,51.08,12.56,0.130347684,10.63851476,20.75798291
18/06/2019 00:41,87,0,16.44,57.28,54.13,101.37,1,2,5,17.22,53.58,12.56,0.15853374,11.4803737,22.99366365
18/06/2019 00:42,87,0,16.46,57.27,54.55,101.37,1,2,2,17.21,55.01,12.56,0.133222846,9.848360502,28.40966481
18/06/2019 00:43,87,0,16.44,57.32,54.14,101.37,1,2,3,17.2,51.5,12.56,0.153230605,12.12833507,22.76883233
18/06/2019 00:44,87,0,16.4,57.35,54.02,101.37,1,2,3,17.18,51.21,12.5,0.133454332,11.86656629,18.50610219
18/06/2019 00:45,87,0,16.39,57.28,54.23,101.37,1,1,2,17.07,54.56,12.44,0.142008793,13.16086633,22.22584382
18/06/2019 00:46,87,0,16.37,57.33,55.38,101.37,2,6,7,17.14,56.83,12.25,0.172488665,14.92699923,19.07183546
18/06/2019 00:47,87,0,16.34,57.34,55.29,101.36,2,5,6,17.16,56.03,12.31,0.163258159,12.57108028,22.51664511
18/06/2019 00:48,87,0,16.33,57.33,54.28,101.36,2,3,7,17.11,56.59,12.31,0.142871605,9.210095021,28.35421462
18/06/2019 00:49,86,0,16.29,57.34,54.28,101.36,3,5,5,17.08,55.08,12.31,0.159333419,13.322451,23.91777243
18/06/2019 00:50,86,0,16.27,57.34,53.81,101.36,2,5,5,17.07,57.08,12.19,0.142006163,9.271495582,28.68525948
18/06/2019 00:51,86,0,16.27,57.37,54.38,101.36,2,3,3,17.07,57.22,12.19,0.167288121,13.15117044,24.52265496
18/06/2019 00:52,86,0,16.24,57.34,53.19,101.36,2,3,5,17.06,57.39,12.19,0.139559776,13.58421977,22.53421962
18/06/2019 00:53,86,0,16.24,57.38,54.11,101.36,2,3,3,16.98,57.8,12,0.112849444,10.79525149,25.68206436
18/06/2019 00:54,86,0,16.22,57.42,54.72,101.36,2,5,6,17,57.85,11.94,0.129526961,12.28507179,24.33203107
18/06/2019 00:55,86,0,16.2,57.38,53.81,101.36,1,2,3,16.97,57.7,11.88,0.142256062,12.98958578,24.71282066
18/06/2019 00:56,86,0,16.17,57.42,53.51,101.35,2,3,5,17.01,56.71,12,0.131815516,10.99884494,27.05568307
18/06/2019 00:57,86,0,16.16,57.42,54,101.35,1,2,3,16.98,55.52,12.12,0.264770048,8,30.58496269
18/06/2019 00:58,85,0,16.16,57.4,53.81,101.35,2,2,2,16.94,57.76,12.06,0.263896715,8,30.58496269
18/06/2019 00:59,85,0,16.13,57.4,54.76,101.35,1,2,3,16.93,58.1,12,0,12.02330302,24.77453672
18/06/2019 01:00,85,0,16.12,57.42,54.49,101.34,2,3,5,16.89,58.32,11.94,0.212267437,16.04517077,19.2346705
18/06/2019 01:01,85,0,16.13,57.44,53.96,101.35,1,2,3,16.93,56.75,12.06,0.294400261,10.96653204,27.09371146
18/06/2019 01:02,85,0,16.08,57.47,53.64,101.35,2,5,7,16.91,53.44,12.12,0.095577429,10.79040354,24.34341673
18/06/2019 01:03,85,0,16.05,57.47,54.15,101.35,3,3,7,16.9,58.27,12.12,0,12.09439946,24.95973538
18/06/2019 01:04,85,0,16.06,57.48,55.13,101.34,2,3,5,16.87,58.48,12,0.250625725,13.40809127,20.72497204
18/06/2019 01:05,85,0,16.05,57.49,54.2,101.34,1,2,5,16.87,57.69,12.06,0.091239696,8,28.70286838
18/06/2019 01:06,85,0,16.05,57.49,54.67,101.34,1,1,1,16.84,58.15,12,0.115264264,11.74214247,24.97099354
18/06/2019 01:07,85,0,16.02,57.49,54.74,101.34,1,2,3,16.81,58.27,12.12,0.147788053,9.995401339,25.27903865
18/06/2019 01:08,84,0,15.99,57.53,54.84,101.34,2,3,5,16.84,57.85,12.19,0.232519834,14.26449404,23.21240706
18/06/2019 01:09,84,0,16,57.54,55.22,101.34,1,2,3,16.83,54.17,12.25,0.142905802,14.25479815,21.34172363
18/06/2019 01:10,84,0,15.96,57.54,54.08,101.34,2,3,3,16.8,58.28,12.12,0.143613412,15.67836995,18.18756254
18/06/2019 01:11,84,0,15.96,57.56,55.36,101.34,1,2,3,16.8,58.45,12,0.13073174,11.4803737,25.27906389
18/06/2019 01:12,84,0,15.93,57.54,53.64,101.34,2,3,3,16.77,58.57,12,0.13213644,9.114758858,26.98762542
18/06/2019 01:13,84,0,15.92,57.57,53.74,101.34,1,2,2,16.75,58.44,11.94,0.028033485,15.00294362,22.34334076
18/06/2019 01:14,84,0,15.9,57.55,54.14,101.34,1,5,5,16.75,58.36,11.94,0.12841688,10.07619367,26.25943827
18/06/2019 01:15,84,0,15.9,57.61,54.42,101.34,2,5,6,16.78,58.09,11.94,0.265953784,13.59391565,24.00159712
18/06/2019 01:16,84,0,15.9,57.6,54.93,101.34,2,2,2,16.74,55.91,12,0.048551566,10.42360272,26.65719147
18/06/2019 01:17,83,0,15.86,57.6,54.76,101.33,1,2,3,16.73,58.61,11.94,0.230431199,14.46486225,21.76668001
18/06/2019 01:18,83,0,15.88,57.58,54.61,101.33,1,1,1,16.7,58.68,11.88,0.231267705,11.0618682,25.36828857
18/06/2019 01:19,83,0,15.85,57.61,54.41,101.33,2,3,6,16.71,57.56,12,0.050095683,10.00994517,26.6062754
18/06/2019 01:20,83,0,15.83,57.62,55.32,101.33,1,2,2,16.68,54.68,12.12,0.213353843,15.52163323,20.25411712
18/06/2019 01:21,83,0,15.82,57.63,54.94,101.33,2,3,3,16.71,56.68,12.12,0.288139616,12.28507179,23.92872515
18/06/2019 01:22,83,0,15.79,57.63,55.52,101.33,2,3,3,16.68,54.64,12.12,0.204567895,12.37556001,24.76327856
18/06/2019 01:23,83,0,15.79,57.63,55.19,101.33,2,3,5,16.67,58.75,11.94,0.258259504,13.25620249,22.78582117
18/06/2019 01:24,83,0,15.78,57.66,53.83,101.32,1,2,3,16.67,58.54,11.94,0.461291173,8.620308971,27.97283936
18/06/2019 01:25,83,0,15.76,57.66,55.19,101.33,2,3,3,16.63,59.39,11.75,0.30771597,15.51193734,16.50133938
18/06/2019 01:26,82,0,15.76,57.68,55.01,101.32,1,2,5,16.64,59.06,11.75,0.374523367,13.15117044,17.26314831
18/06/2019 01:27,82,0,15.74,57.65,53.76,101.32,1,2,5,16.61,59.33,11.69,0.35649113,9.900065176,22.29922575
18/06/2019 01:28,82,0,15.71,57.63,53.53,101.32,2,2,5,16.59,59.38,11.62,0.337227809,13.4226351,19.63237324
18/06/2019 01:29,82,0,15.68,57.69,53.96,101.32,3,3,6,16.6,58.93,11.75,0.246971929,14.71208719,18.51814922
18/06/2019 01:30,82,0,15.69,57.7,53.79,101.32,2,3,3,16.57,59.49,11.69,0.292919277,12.08955152,20.12576973
18/06/2019 01:31,82,0,15.68,57.69,54.15,101.31,2,3,3,16.57,59.23,11.69,0.275473647,14.11260526,21.24019694
18/06/2019 01:32,82,0,15.65,57.72,54.19,101.31,2,3,3,16.53,59.55,11.69,0.273187723,8.243812263,27.34044822
18/06/2019 01:33,82,0,15.62,57.69,53.79,101.31,2,3,5,16.53,59.72,11.62,0.273850614,10.266866,25.22842803
18/06/2019 01:34,82,0,15.61,57.76,54.22,101.31,1,2,3,16.51,59.25,11.69,0.229707805,14.47455814,22.15857504
18/06/2019 01:35,81,0,15.62,57.73,53.71,101.31,2,3,3,16.5,59.37,11.69,0.217557419,12.36586412,21.95154798
18/06/2019 01:36,81,0,15.57,57.78,53.73,101.31,2,3,3,16.49,58.74,11.81,0.329935999,11.11357288,21.54324976
18/06/2019 01:37,81,0,15.54,57.78,53.43,101.31,1,2,3,16.49,58.02,11.81,0.305411631,13.93162882,14.86585433
18/06/2019 01:38,81,0,15.57,57.79,54.25,101.3,1,2,3,16.49,55.13,11.88,0,16.31501273,12.73307481
18/06/2019 01:39,81,0,15.52,57.8,53.85,101.3,1,2,3,16.46,59.62,11.81,0.271893505,16.97266999,15.72327999
18/06/2019 01:40,81,0,15.51,57.79,54.46,101.3,1,2,2,16.43,59.71,11.75,0.242902509,12.36586412,21.95154798
18/06/2019 01:41,81,0,15.5,57.84,53.6,101.3,1,3,3,16.46,58.64,11.81,0,12.80860934,22.64040791
18/06/2019 01:42,81,0,15.51,57.82,56.35,101.29,1,2,2,16.43,57.27,11.88,0.812226639,12.9039455,22.25933811
18/06/2019 01:43,81,0,15.47,57.87,54.64,101.29,1,2,3,16.43,57.63,11.94,0.262586714,16.6882842,21.77740899
18/06/2019 01:44,80,0,15.45,57.88,54.55,101.29,1,3,3,16.39,59.06,11.94,0.251443818,11.96190246,25.92228026
18/06/2019 01:45,80,0,15.45,57.86,53.98,101.29,2,5,6,16.42,59.53,11.94,0,8,30.58496269
18/06/2019 01:46,80,0,15.45,57.85,53.52,101.29,1,2,2,16.43,57.31,12,0.045339697,15.97892227,21.06029603
18/06/2019 01:47,80,0,15.45,57.9,53.64,101.29,2,5,6,16.39,59.8,11.94,0.286111483,8.715645134,27.59176956
18/06/2019 01:48,80,0,15.42,57.9,54.97,101.28,1,2,2,16.39,59.74,11.88,0.251191288,12.64702467,25.11597386
18/06/2019 01:49,80,0,15.41,57.93,53.56,101.28,1,2,2,16.39,59.73,11.94,0.227503427,13.3563866,23.87783431
18/06/2019 01:50,80,0,15.41,57.95,53.96,101.28,2,3,6,16.39,59.93,11.88,0.288129094,14.14169292,23.3569292
18/06/2019 01:51,80,0,15.42,57.93,54.09,101.28,1,2,2,16.37,59.93,11.81,0.091600078,9.381375574,28.28707333
18/06/2019 01:52,80,0,15.41,57.94,49.99,101.28,1,2,3,16.34,60.2,11.75,0.133499051,11.32363698,26.67344193
18/06/2019 01:53,79,0,15.37,57.94,53.65,101.28,1,2,2,16.36,58.93,11.88,0.13439869,8,30.58496269
18/06/2019 01:54,79,0,15.37,57.92,54.02,101.27,1,3,3,16.36,60.04,11.75,0.06375599,9.339366785,28.33651262
18/06/2019 01:55,79,0,15.38,57.97,53.76,101.27,1,1,5,16.33,60.17,11.75,0.172704368,8,29.1061743
18/06/2019 01:56,79,0,15.35,57.96,54.22,101.27,1,2,5,16.36,59.79,11.81,0.271640975,11.95220657,25.93369115
18/06/2019 01:57,79,0,15.33,57.95,54.79,101.27,2,5,6,16.33,59.98,11.81,0.136739855,11.0618682,26.98151227
18/06/2019 01:58,79,0,15.35,57.95,54.68,101.27,1,2,3,16.32,60.05,11.81,0.142006163,12.22367123,26.01965308
18/06/2019 01:59,79,0,15.34,57.95,54.12,101.27,2,3,5,16.33,57.37,11.88,0.139346704,9.615679387,31.80048275
18/06/2019 02:00,79,0,15.33,58,53.91,101.27,2,3,6,16.3,54.96,11.94,0.245659298,12.69065616,28.28433325
18/06/2019 02:01,79,0,15.33,57.99,55.31,101.27,1,3,5,16.32,55.9,12,0.109385045,10.63851476,27.47974833
18/06/2019 02:02,78,0,15.31,58.02,53.94,101.27,2,2,3,16.32,55.77,12,0.280687344,12.65187261,25.11026842
18/06/2019 02:03,78,0,15.31,58.05,54.23,101.27,2,3,5,16.32,52.72,12.06,0.36172061,26.11843066,16.92669992
18/06/2019 02:04,78,0,15.31,58.03,54.36,101.27,2,3,3,16.32,52.15,12,0.240424557,10.37674599,27.78781867
18/06/2019 02:05,78,0,15.3,58,54.67,101.27,1,2,2,16.3,57.08,12.06,0.148990202,15.11282362,22.24786964
18/06/2019 02:06,78,0,15.29,58,54.69,101.27,1,3,5,16.27,58.75,12.06,0.135293068,13.09946577,24.58350514
18/06/2019 02:07,78,0,15.27,58.01,53.48,101.27,1,2,3,16.29,59.8,12,0.133654252,10.1246731,28.08447812
18/06/2019 02:08,78,0,15.27,58.02,54.41,101.26,1,1,2,16.29,60.03,11.88,0.131118427,9.324822956,27.54701711
18/06/2019 02:09,78,0,15.3,58.01,54.39,101.26,1,2,3,16.26,60.3,11.88,0.133769995,8.715645134,28.2639461
18/06/2019 02:10,78,0,15.27,58,56.72,101.26,2,5,6,16.23,60.49,11.81,0.132851942,14.57474224,21.23405856
18/06/2019 02:11,77,0,15.25,58.03,53.84,101.26,1,2,2,16.24,60.55,11.75,0.131910215,13.69409976,23.88369248
18/06/2019 02:12,77,0,15.25,58.06,54.14,101.26,2,5,5,16.24,60.24,11.75,0.130797503,14.31782141,23.14964715
18/06/2019 02:13,77,0,15.24,58.01,53.56,101.26,1,2,3,16.26,60.27,11.75,0.131970717,11.9667504,24.70665704
18/06/2019 02:14,77,0,15.25,58.03,53.77,101.26,1,3,3,16.23,60.5,11.69,0.131715556,12.04754273,25.41818604
18/06/2019 02:15,77,0,15.25,58.05,51.72,101.26,1,2,2,16.22,60.5,11.69,0.13188654,8,29.91278615
18/06/2019 02:16,77,0,15.24,58.06,55.47,101.26,2,5,6,16.19,60.71,11.69,0.136729333,10.80979532,27.27817173
18/06/2019 02:17,77,0,15.23,58.04,53.69,101.26,1,2,3,16.2,60.83,11.62,0.134998449,15.00779157,22.33763531
18/06/2019 02:18,77,0,15.23,58.03,59.68,101.26,1,1,2,16.19,60.92,11.56,0.134940577,8.091923482,30.47677982
18/06/2019 02:19,77,0,15.23,58.04,53.31,101.26,1,2,3,16.19,60.84,11.56,0.13721598,14.20794142,22.20348022
18/06/2019 02:20,77,0,15.23,58.02,54.7,101.26,1,1,2,16.2,60.91,11.5,0.136500478,12.16549591,25.27936934
18/06/2019 02:21,76,0,15.2,58.01,54.34,101.27,1,2,2,16.22,61.28,11.5,0.134190878,12.50643432,24.47481994
18/06/2019 02:22,76,0,15.2,58.03,54,101.26,1,3,3,16.16,61.31,11.44,0.13580865,15.49092287,21.76904791
18/06/2019 02:23,76,0,15.18,58.03,54.49,101.27,1,3,6,16.17,60.94,11.5,0.133612163,13.51150062,24.0985897
18/06/2019 02:24,76,0,15.15,58.02,53.35,101.27,2,3,3,16.17,60.76,11.62,0.136153249,16.97266999,20.02520986
18/06/2019 02:25,76,0,15.17,58.04,53.98,101.27,1,2,2,16.17,61.19,11.56,0.138123511,12.6938814,23.98534666
18/06/2019 02:26,76,0,15.15,58.06,54.88,101.27,2,2,2,16.16,60.58,11.62,0.140359455,9.929152835,28.31458195
18/06/2019 02:27,76,0,15.15,58.06,54.27,101.27,1,2,2,16.16,61.11,11.69,0.142816364,9.753024339,28.521864
18/06/2019 02:28,76,0,15.14,58.09,52.12,101.27,1,2,3,16.15,61.31,11.75,0.259806251,11.69528574,25.56387951
18/06/2019 02:29,76,0,15.11,58.1,53.88,101.26,1,3,5,16.15,60.25,11.75,0.071994789,12.63248084,25.1330902
18/06/2019 02:30,75,0,15.14,58.1,54.3,101.27,2,5,6,16.13,60.75,11.75,0.320295131,9.386223517,28.14693258
18/06/2019 02:31,75,0,15.11,58.1,53.33,101.27,1,2,3,16.13,60.91,11.75,0.657578182,10.53348271,24.64578163
18/06/2019 02:32,75,0,15.1,58.08,53.73,101.27,2,3,5,16.06,61.15,11.69,0.338911344,14.47940608,20.67408121
18/06/2019 02:33,75,0,15.11,58.12,53.49,101.27,1,3,3,16.1,57.5,11.75,0.228663487,13.32729894,19.3412665
18/06/2019 02:34,75,0,15.1,58.1,53.8,101.28,1,2,2,16.1,54.83,11.75,0.153530485,14.98355185,19.40858576
18/06/2019 02:35,75,0,15.1,58.13,53.14,101.27,1,1,2,16.1,56.7,11.69,0.147609177,11.49491753,26.47186533
18/06/2019 02:36,75,0,15.09,58.1,55.23,101.27,1,2,3,16.02,60.53,11.62,0.16411834,14.20309348,21.80587974
18/06/2019 02:37,75,0,15.07,58.12,53.43,101.28,2,3,5,16.09,58.96,11.62,0.155037774,10.01479311,28.21379365
18/06/2019 02:38,75,0,15.06,58.14,53.81,101.28,1,2,3,16.1,60.38,11.62,0.142390219,14.06090058,22.77983551
18/06/2019 02:39,74,0,15.07,58.1,53.94,101.28,1,2,3,16.06,60.81,11.56,0.147446085,9.738480509,27.06019194
18/06/2019 02:40,74,0,15.04,58.14,53.5,101.28,1,2,6,16.06,58.83,11.62,0.17155746,9.394296703,28.94404326
18/06/2019 02:41,74,0,15.07,58.08,55.55,101.28,1,2,5,16.02,61.25,11.56,0.161748239,17.6901051,16.4921689
18/06/2019 02:42,74,0,15.06,58.08,53.62,101.28,2,3,5,15.97,61.23,11.5,0.161232657,19.09913307,17.5226187
18/06/2019 02:43,74,0,15.04,58.12,54.73,101.28,3,6,7,16.05,61.28,11.5,0.131121058,17.48651165,19.42048006
18/06/2019 02:44,74,0,15.03,58.14,53.42,101.28,1,2,3,16.05,60.68,11.5,0.190081604,13.02189868,24.67479227
18/06/2019 02:45,74,0,15.03,58.12,53.72,101.28,1,2,3,15.97,61.33,11.44,0.263628401,15.77370611,21.43624606
18/06/2019 02:46,74,0,15.03,58.13,53.62,101.28,2,3,5,16.02,61.28,11.38,0,15.68806584,22.37495138
18/06/2019 02:47,74,0,15.04,58.13,53.47,101.28,2,3,3,16.02,61.42,11.44,0.17583206,12.17034386,23.52600489
18/06/2019 02:48,73,0,15.03,58.15,53.21,101.28,2,2,3,16,61.38,11.38,0.23541341,11.3042452,25.62078124
18/06/2019 02:49,73,0,14.99,58.16,53.67,101.28,2,3,5,15.99,61.45,11.38,0.165746634,13.92678087,23.60985481
18/06/2019 02:50,73,0,15.01,58.16,53.76,101.28,2,3,5,15.97,59.55,11.5,0.140469937,13.322451,24.32107836
18/06/2019 02:51,73,0,14.99,58.13,55.41,101.27,2,3,5,15.97,60.9,11.44,0.134432887,16.29724366,20.82010537
18/06/2019 02:52,73,0,14.96,58.13,50.73,101.27,1,2,2,15.97,61.22,11.44,0.313734607,15.53132911,21.72149462
18/06/2019 02:53,73,0,14.96,58.1,54.16,101.28,2,3,3,15.94,61.65,11.38,0.233866662,11.49491753,25.66525348
18/06/2019 02:54,73,0,14.99,58.12,54.29,101.28,2,5,5,15.92,60.28,11.38,0.22329459,14.64099075,22.76931574
18/06/2019 02:55,73,0,14.97,58.15,53.02,101.28,2,3,5,15.97,60.51,11.44,0.301831489,13.74095649,23.82854775
18/06/2019 02:56,73,0,14.97,58.12,53.81,101.28,1,3,3,15.89,61.6,11.44,0.212509445,11.2379967,24.89213591
18/06/2019 02:57,72,0,14.96,58.12,53.17,101.28,2,5,5,15.93,61.8,11.38,0.283594072,14.14169292,21.87814081
18/06/2019 02:58,72,0,14.94,58.13,55.8,101.28,2,3,3,15.9,61.22,11.38,0,12.54199262,24.83627802
18/06/2019 02:59,72,0,14.93,58.17,53.91,101.28,2,5,5,15.9,59.59,11.44,0.171352279,8,30.18165677
18/06/2019 03:00,55,0,14.9,58.15,53.63,101.28,0,1,1,15.9,61.31,11.44,0.133809453,12.48059206,25.31184502
18/06/2019 03:01,55,0,14.94,58.08,54.1,101.28,1,4,4,15.88,60.84,11.38,0.135637666,12.37556001,24.76327856
18/06/2019 03:02,55,0,14.94,58.12,53.56,101.28,2,5,5,15.88,61.85,11.38,0.132244291,12.10894329,23.46383065
18/06/2019 03:03,55,0,14.92,58.13,53.5,101.28,2,3,3,15.86,61.92,11.31,0.133451701,10.70961121,27.39607636
18/06/2019 03:04,55,0,14.92,58.12,52.8,101.28,1,3,5,15.86,61.29,11.31,0.131562986,8,30.58496269
18/06/2019 03:05,55,0,14.92,58.12,55.04,101.27,2,3,7,15.85,61.8,11.25,0.134353971,11.30909315,26.69055826
18/06/2019 03:06,55,0,14.9,58.17,54.08,101.27,2,3,5,15.85,60.52,11.31,0.133549031,16.31663543,20.79728358
18/06/2019 03:07,55,0,14.9,58.18,53.55,101.27,2,3,3,15.85,61.79,11.25,0.132431058,14.29842964,23.17246894
18/06/2019 03:08,54,0,14.89,58.17,54.77,101.27,2,3,6,15.85,60.92,11.31,0.132033849,11.31878903,26.67914737
18/06/2019 03:09,54,0,14.89,58.17,53.74,101.27,1,2,3,15.82,61.45,11.25,0.131715556,12.04754273,25.82149196
18/06/2019 03:10,54,0,14.87,58.19,54.03,101.27,2,5,5,15.82,61.79,11.31,0.133819975,9.914609006,27.52508644
18/06/2019 03:11,54,0,14.84,58.18,53.11,101.27,2,3,3,15.82,62.18,11.25,0.132323207,8.701101304,29.75985083
18/06/2019 03:12,54,0,14.84,58.19,54.35,101.26,2,5,6,15.8,62.17,11.25,0.129979411,11.32363698,26.67344193
18/06/2019 03:13,54,0,14.84,58.21,53.33,101.27,1,3,5,15.8,61.83,11.31,0.129866298,10.38159393,27.78211323
18/06/2019 03:14,54,0,14.86,58.21,54.79,101.27,2,3,3,15.77,62.38,11.31,0.128674671,12.10409535,23.87284202
18/06/2019 03:15,54,0,14.87,58.24,53.21,101.27,2,3,3,15.76,62.35,11.25,0.129558527,14.66523046,19.24547049
18/06/2019 03:16,54,0,14.83,58.21,54.48,101.26,1,2,3,15.75,62.32,11.25,0.128440555,14.20794142,22.87565676
18/06/2019 03:17,54,0,14.83,58.22,53.29,101.26,1,2,3,15.79,62.18,11.31,0.128117,10.266866,27.9171342
18/06/2019 03:18,53,0,14.82,58.25,53.25,101.26,1,3,3,15.76,62.37,11.31,0.129274431,8.596069255,29.7490256
18/06/2019 03:19,53,0,14.79,58.25,54.36,101.26,2,3,5,15.77,61.35,11.31,0.128543145,14.97385597,22.37757343
18/06/2019 03:20,53,0,14.82,58.28,53.89,101.26,1,2,5,15.72,62.33,11.38,0.126391377,14.62159897,22.3888316
18/06/2019 03:21,53,0,14.79,58.28,53.88,101.26,2,5,5,15.76,62.6,11.38,0.131118427,9.129302687,27.77712093
18/06/2019 03:22,53,0,14.78,58.25,54.66,101.26,1,2,2,15.72,61.67,11.38,0.136568871,14.30327758,21.55353979
18/06/2019 03:23,53,0,14.8,58.28,52.77,101.26,1,2,3,15.73,62.34,11.38,0.154138136,13.16086633,23.03245567
18/06/2019 03:24,53,0,14.79,58.29,53.31,101.26,1,3,3,15.65,62.57,11.31,0.180885295,12.63732878,21.76650205
18/06/2019 03:25,53,0,14.75,58.3,52.98,101.26,2,3,3,15.63,62.47,11.25,0.212062256,14.47455814,22.96518689
18/06/2019 03:26,53,0.07,14.78,58.32,53.46,101.26,1,2,2,15.63,62.42,11.19,0.221421657,12.79891345,22.38294819
18/06/2019 03:27,52,0.07,14.76,58.32,53.72,101.26,2,3,6,15.7,61.81,11.25,0.205091369,9.290887354,26.51147276
18/06/2019 03:28,52,0.01,14.73,58.33,54.82,101.26,2,5,6,15.55,62.48,11.19,0.19554257,16.39257982,20.70790617
18/06/2019 03:29,52,0,14.75,58.34,53.59,101.26,1,2,3,15.7,61.41,11.25,0.182810838,12.36101618,25.45257144
18/06/2019 03:30,52,0.01,14.73,58.36,53.61,101.25,2,5,7,15.65,60.51,11.25,0.174543104,10.68537149,27.42460359
18/06/2019 03:31,52,0,14.73,58.38,53.74,101.25,2,3,3,15.69,57.43,11.31,0.169360973,13.67955593,23.49750289
18/06/2019 03:32,52,0,14.72,58.34,53.21,101.26,2,3,5,15.65,61.49,11.25,0.160180447,8.953174191,27.17779113
18/06/2019 03:33,52,0,14.69,58.34,54.29,101.25,1,2,2,15.69,61.48,11.31,0.212167477,13.51797126,23.95653922
18/06/2019 03:34,52,0,14.68,58.33,54.02,101.26,1,3,5,15.66,62.08,11.31,0.036501139,13.322451,24.32107836
18/06/2019 03:35,52,0,14.66,58.37,53.95,101.25,2,2,3,15.66,61.89,11.31,0.19875707,13.16571427,24.78669232
18/06/2019 03:36,51,0,14.68,58.39,54.86,101.26,2,3,7,15.63,59.56,11.38,0.411463803,17.71111957,19.15614356
18/06/2019 03:37,51,0,14.66,58.41,54.75,101.25,1,1,2,15.65,56.51,11.38,0.323751639,14.05605264,23.4577175
18/06/2019 03:38,51,0,14.65,58.37,54.66,101.25,2,3,5,15.66,55.62,11.44,0.208090166,8,30.58496269
18/06/2019 03:39,51,0,14.65,58.38,54.37,101.25,1,2,2,15.65,56.79,11.5,0.182963408,14.84135896,23.20655062
18/06/2019 03:40,51,0,14.63,58.38,54.49,101.25,1,3,3,15.65,61.97,11.38,0.138783772,12.80860934,26.07444882
18/06/2019 03:41,51,0,14.65,58.35,54.41,101.25,1,3,3,15.63,62.3,11.38,0.24521737,14.04635675,23.46912839
18/06/2019 03:42,51,0,14.65,58.38,54.95,101.25,1,2,3,15.61,62.28,11.31,0,14.74602279,22.64570566
18/06/2019 03:43,51,0,14.63,58.42,54.13,101.25,2,3,3,15.62,57.64,11.44,0.294297671,11.41897314,24.67914842
18/06/2019 03:44,51,0,14.58,58.45,54.32,101.25,1,3,3,15.63,60.39,11.38,0.140217407,14.30327758,23.16676349
18/06/2019 03:45,50,0,14.6,58.4,54.78,101.25,1,3,3,15.62,62.22,11.38,0.133065014,14.58443813,22.83587136
18/06/2019 03:46,50,0,14.59,58.4,53.74,101.25,1,3,3,15.61,56.93,11.44,0.136187445,11.08125998,26.95869049
18/06/2019 03:47,50,0,14.62,58.42,54.4,101.25,2,4,6,15.58,62.27,11.38,0.133049231,10.37674599,27.78781867
18/06/2019 03:48,50,0,14.59,58.44,53.72,101.24,2,5,6,15.61,58.01,11.44,0.133264934,11.85202246,26.05159579
18/06/2019 03:49,50,0,14.59,58.44,55.07,101.24,2,3,5,15.62,62.1,11.38,0.13258889,13.26105043,24.39333943
18/06/2019 03:50,50,0,14.56,58.44,54.08,101.24,2,5,6,15.62,60.84,11.44,0.132583629,11.31878903,26.67914737
18/06/2019 03:51,50,0,14.58,58.44,54.88,101.24,1,2,2,15.62,59.49,11.38,0.132838789,12.38040795,25.42974965
18/06/2019 03:52,50,0,14.56,58.46,54.05,101.24,2,3,3,15.61,56.67,11.5,0.132901922,15.36974445,21.91166033
18/06/2019 03:53,50,0,14.56,58.47,54.52,101.25,2,2,3,15.61,62.08,11.44,0.237007507,11.59994958,26.34825524
18/06/2019 03:54,49,0,14.56,58.46,54.52,101.25,2,2,2,15.59,62.11,11.44,0.039828751,15.45538472,21.81087203
18/06/2019 03:55,49,0,14.55,58.49,54.86,101.25,2,3,3,15.61,62.99,11.44,0.118989085,11.34302875,26.65062014
18/06/2019 03:56,49,0,14.55,58.49,54.4,101.25,1,2,3,15.61,60.07,11.44,0.133264934,14.40830963,23.04315341
18/06/2019 03:57,49,0,14.55,58.51,52.78,101.26,2,5,7,15.62,55.79,11.5,0.127314691,14.82681513,21.74401095
18/06/2019 03:58,49,0,14.56,58.54,54.5,101.26,2,2,5,15.59,62.89,11.44,0.125610112,8,29.37504492
18/06/2019 03:59,49,0,14.53,58.5,54.18,101.26,1,2,2,15.56,62.88,11.5,0.243034035,13.4226351,24.20317372
18/06/2019 04:00,49,0,14.55,58.52,55.81,101.26,2,2,5,15.58,60.02,11.5,0.59361175,11.95220657,25.53038523
18/06/2019 04:01,49,0,14.53,58.54,53.82,101.26,2,3,5,15.59,59.36,11.5,0.152628215,12.47574412,25.31755046
18/06/2019 04:02,49,0,14.55,58.56,53.9,101.26,1,5,6,15.61,56.64,11.56,0.241292629,10.28140983,26.8245354
18/06/2019 04:03,48,0,14.53,58.51,54.24,101.26,2,3,3,15.59,62.81,11.56,0.35487862,10.55287449,25.69844231
18/06/2019 04:04,48,0,14.52,58.53,54.48,101.26,1,3,3,15.58,59.75,11.56,0.110400427,11.42382108,26.55553729
18/06/2019 04:05,48,0,14.52,58.53,54.4,101.26,2,3,6,15.61,62.44,11.56,0.35392374,11.85202246,26.05159579
18/06/2019 04:06,48,0,14.51,58.54,54.62,101.27,1,3,3,15.58,61.02,11.56,0.614145614,13.53736304,24.85787975
18/06/2019 04:07,48,0,14.52,58.55,55.95,101.27,2,5,6,15.59,57.2,11.62,0.277662242,9.143846516,29.23879299
18/06/2019 04:08,48,0,14.55,58.58,54.51,101.27,3,5,7,15.61,61.76,11.62,0,11.0618682,26.98151227
18/06/2019 04:09,48,0,14.55,58.59,56.13,101.27,2,2,3,15.58,63.17,11.56,0.256691712,10.63851476,27.47974833
18/06/2019 04:10,48,0,14.53,58.58,55.15,101.27,3,5,6,15.58,63.05,11.56,0.368315332,13.68925182,23.88939793
18/06/2019 04:11,48,0,14.55,58.61,55.17,101.28,3,6,7,15.61,63.64,11.56,0.240721806,13.36123454,24.27543479
18/06/2019 04:12,47,0,14.53,58.6,55.59,101.27,2,5,5,15.58,64.14,11.56,0.260290267,14.21763731,22.19206933
18/06/2019 04:13,47,0,14.52,58.63,58.16,101.27,1,3,5,15.53,63.28,11.56,0.24521737,13.78458798,23.77719874
18/06/2019 04:14,47,0,14.53,58.65,55.98,101.27,1,3,3,15.59,60.41,11.56,0.160083118,14.59413401,23.1474672
18/06/2019 04:15,47,0,14.53,58.65,56.25,101.27,2,5,6,15.59,64.14,11.56,0.149939821,11.96190246,25.92228026
18/06/2019 04:16,47,0,14.52,58.65,55.64,101.27,1,3,6,15.56,64.43,11.5,0.155961088,10.024489,28.20238276
18/06/2019 04:17,47,0,14.53,58.63,55.51,101.27,2,5,7,15.58,60.34,11.56,0.146888414,15.72200144,21.49709624
18/06/2019 04:18,47,0,14.55,58.67,56.64,101.28,2,3,5,15.58,60.74,11.56,0.204381128,11.59994958,26.34825524
18/06/2019 04:19,47,0,14.52,58.67,57.15,101.27,1,2,5,15.59,64.16,11.56,0.208105949,16.40227571,20.69649528
18/06/2019 04:20,47,0,14.55,58.68,56.26,101.27,2,3,6,15.56,62.35,11.56,0.207443057,8,30.58496269
18/06/2019 04:21,46,0,14.53,58.68,57.19,101.27,3,5,7,15.58,64.17,11.56,0.20046954,10.18607366,28.01221705
18/06/2019 04:22,46,0,14.56,58.72,57.36,101.28,2,5,6,15.58,64.36,11.56,0.211541412,8,30.58496269
18/06/2019 04:23,46,0,14.55,58.71,55.94,101.28,2,3,6,15.59,63.75,11.62,0.220493082,16.25523487,20.86954466
18/06/2019 04:24,46,0,14.53,58.74,55.66,101.28,2,5,5,15.56,64.59,11.62,0.229755155,15.90297788,21.28410875
18/06/2019 04:25,46,0,14.55,58.76,56.17,101.29,2,3,6,15.58,64.11,11.62,0.223478726,10.28140983,26.28679416
18/06/2019 04:26,46,0,14.56,58.79,55.68,101.28,1,3,3,15.58,64.55,11.56,0.207635085,11.33818081,26.65632559
18/06/2019 04:27,46,0,14.58,58.8,57.59,101.29,3,5,6,15.55,64.72,11.62,0.18875319,10.5431786,28.55415399
18/06/2019 04:28,46,0,14.58,58.81,55.62,101.29,3,6,9,15.58,63.97,11.69,0.179330656,9.067902126,29.3281704
18/06/2019 04:29,46,0,14.59,58.8,55.86,101.29,1,2,3,15.56,64.14,11.69,0.166864607,12.38040795,25.42974965
18/06/2019 04:30,45,0,14.58,58.82,56.44,101.28,1,2,2,15.59,64.34,11.69,0.157657776,11.96190246,25.92228026
18/06/2019 04:31,45,0,14.58,58.81,56.58,101.28,2,3,3,15.55,63.41,11.69,0.148603515,14.06090058,23.45201205
18/06/2019 04:32,45,0,14.62,58.85,55.66,101.29,1,2,2,15.61,59,11.75,0.152396729,13.88962003,25.88912725
18/06/2019 04:33,45,0,14.6,58.88,56.31,101.28,2,2,2,15.62,63.81,11.69,0.145033895,9.929152835,28.31458195
18/06/2019 04:34,45,0,14.59,58.85,57.88,101.28,2,3,6,15.61,58.62,11.81,0.145673112,12.49513589,25.34125818
18/06/2019 04:35,45,0,14.59,58.85,57.88,101.28,2,3,6,15.61,58.62,11.81,0.145673112,12.49513589,25.34125818
18/06/2019 04:36,45,0,14.6,58.86,55.36,101.28,2,3,5,15.62,62.82,11.81,0.135866522,10.11982516,28.09018357
18/06/2019 04:37,45,0,14.6,58.85,55.64,101.28,1,3,3,15.63,57.63,11.88,0.142334978,11.52885313,26.43192721
18/06/2019 04:38,45,0,14.62,58.84,57.12,101.28,1,2,3,15.63,64.27,11.81,0.179135997,10.65305859,27.62076585
18/06/2019 04:39,45,0,14.63,58.86,56.24,101.28,1,2,2,15.63,63.13,11.81,0.132686219,10.11982516,26.20808925
18/06/2019 04:40,44,0,14.62,58.91,56,101.28,2,3,5,15.65,58.98,11.88,0.134832726,14.33236524,23.13253082
18/06/2019 04:41,44,0,14.66,58.92,56.35,101.28,2,5,7,15.65,57.07,11.94,0.134669634,10.29595366,27.88290153
18/06/2019 04:42,44,0,14.63,58.93,57.46,101.28,2,3,5,15.66,61.88,11.94,0.1374159,14.03343562,25.15169482
18/06/2019 04:43,44,0,14.66,58.88,56.34,101.27,1,2,5,15.63,62.49,12,0.137657908,13.54705892,26.69558638
18/06/2019 04:44,44,0,14.66,58.93,56.45,101.27,2,5,6,15.65,64.25,12,0.137279113,13.6326992,23.95595355
18/06/2019 04:45,44,0,14.65,58.93,57.93,101.27,2,3,3,15.68,55.26,12.06,0.137991984,12.59531999,25.17682404
18/06/2019 04:46,44,0,14.66,58.92,57.25,101.27,1,2,6,15.65,63.61,12.06,0.140627769,10.64821065,27.46833743
18/06/2019 04:47,44,0,14.66,58.92,55.98,101.27,1,2,6,15.68,64.09,12.06,0.155098277,14.58443813,22.83587136
18/06/2019 04:48,43,0,14.69,58.97,57.69,101.27,1,3,5,15.7,58.23,12.19,0.144328915,12.59531999,25.17682404
18/06/2019 04:49,43,0,14.69,58.97,57.69,101.27,1,3,5,15.7,58.23,12.19,0.144328915,12.59531999,25.17682404
18/06/2019 04:50,43,0,14.72,58.97,57.11,101.27,3,3,6,15.7,55.56,12.19,0.142127167,9.963088437,28.27464383
18/06/2019 04:51,43,0,14.72,59,57.22,101.27,2,3,3,15.73,59.33,12.19,0.138794294,12.05723862,25.81008107
18/06/2019 04:52,43,0,14.72,59,56.4,101.27,2,2,2,15.72,62.9,12.31,0.129653226,12.22367123,28.05774402
18/06/2019 04:53,43,0,14.75,58.99,56.21,101.26,2,2,5,15.73,64.27,12.25,0.136290036,10.65790654,27.45692654
18/06/2019 04:54,43,0,14.75,59.03,56.82,101.27,1,2,3,15.7,64.62,12.25,0.180398648,11.19598791,26.82366952
18/06/2019 04:55,43,0,14.78,59.05,57.56,101.27,2,3,5,15.72,61.34,12.31,0.137507968,21.32095247,31.30217324
18/06/2019 04:56,43,0,14.76,59.09,57.73,101.27,2,3,3,15.76,59.35,12.38,0.163686935,19.61622013,20.36206507
18/06/2019 04:57,43,0,14.79,59.08,58.65,101.27,3,5,6,15.79,61.15,12.38,0.301444802,16.64142747,23.31515097
18/06/2019 04:58,42,0,14.78,59.05,56.64,101.27,2,5,6,15.77,55.08,12.44,0.287610881,19.45948341,28.1357777
18/06/2019 04:59,42,0,14.82,59.08,58.64,101.27,2,5,6,15.79,60.79,12.5,0.049824739,15.74624115,27.24381789
18/06/2019 05:00,42,0,14.83,59.12,58.45,101.27,2,3,5,15.8,54.8,12.5,0.31063585,15.15160716,23.5897018
18/06/2019 05:01,42,0,14.84,59.14,58.85,101.27,1,2,2,15.8,60.73,12.62,0.245304177,17.52206995,21.96674748
18/06/2019 05:02,42,0,14.84,59.19,60.92,101.27,1,2,3,15.82,63.01,12.62,0.308484082,14.43254935,23.01462618
18/06/2019 05:03,42,0,14.87,59.17,58.77,101.27,1,2,3,15.83,62.08,12.69,0.232869694,11.02470736,29.84164859
18/06/2019 05:04,42,0,14.92,59.18,59.81,101.27,3,6,9,15.86,56.07,12.75,0.340405481,31.16475649,25.72620595
18/06/2019 05:05,42,0,14.92,59.24,63.22,101.27,2,2,2,15.86,54.44,12.81,0.089314153,18.96503352,23.44681038
18/06/2019 05:06,42,0,14.96,59.27,62.31,101.27,1,2,3,15.86,57.01,12.88,0.244031004,15.85612115,22.12010425
18/06/2019 05:07,41,0,14.97,59.29,61.1,101.27,2,2,3,15.89,61.96,13,0.071245089,11.19598791,26.82366952
18/06/2019 05:08,41,0,15.03,59.31,61.72,101.27,2,5,7,15.9,58.66,13.12,0.165352056,25.22001911,31.08766146
18/06/2019 05:09,41,0,15.04,59.35,64.03,101.27,2,3,6,15.9,59.38,13.19,0.137576362,20.68753494,20.92247567
18/06/2019 05:10,41,0,15.1,59.45,64.4,101.27,2,5,5,15.94,54.14,13.31,0.15516667,36.84449986,23.83204295
18/06/2019 05:11,41,0,15.13,59.43,65.86,101.28,2,5,5,15.97,63.06,13.69,0.144218433,13.7005704,35.48404333
18/06/2019 05:12,41,0,15.17,59.5,65.68,101.28,3,3,5,15.99,59.1,13.88,0.151852211,17.38957294,28.36251244
18/06/2019 05:13,41,0,15.23,59.6,66.25,101.28,1,3,5,15.99,56.15,14,0.163287095,10.81626596,34.85687879
18/06/2019 05:14,41,0,15.29,59.67,68.57,101.28,2,3,3,16.02,58.74,14.25,0.293960964,13.8766989,31.13970428
18/06/2019 05:15,41,0,15.38,59.8,69.52,101.28,2,2,5,16.06,63.71,14.62,0.141651042,11.3398035,30.07451317
18/06/2019 05:16,40,0,15.47,59.91,68.09,101.29,2,5,7,16.08,56.09,14.69,0.176095112,40.85344649,36.70599849
18/06/2019 05:17,40,0,15.57,60,66.5,101.28,2,3,3,16.09,63.69,14.81,0.150021367,9.678702648,30.2830396
18/06/2019 05:18,40,0,15.64,60.03,63.13,101.29,3,5,10,16.13,61.17,14.69,0.175132341,16.80463483,29.02174627
18/06/2019 05:19,40,0,15.75,60.05,61.63,101.29,2,2,5,16.17,62.85,14.62,0.357674866,15.13868603,28.98739923
18/06/2019 05:20,40,0,15.79,60.09,64.39,101.29,2,3,5,16.19,55.44,14.56,0.051692411,12.53554213,33.00090973
18/06/2019 05:21,40,0,15.86,60.04,64.6,101.3,2,3,3,16.24,62.66,14.69,0.147477651,11.00209034,27.05186362
18/06/2019 05:22,40,0,15.97,60,63.92,101.3,3,5,6,16.3,61.58,14.69,0.176471277,16.19060907,29.24722287
18/06/2019 05:23,40,0,15.97,60,63.92,101.3,3,5,6,16.3,61.58,14.69,0.176471277,16.19060907,29.24722287
18/06/2019 05:24,40,0,16,59.98,66.06,101.3,2,2,3,16.34,59.69,14.75,0.154230204,16.79978689,21.11859946
18/06/2019 05:25,39,0,16.09,60,66.32,101.3,2,2,3,16.36,60.9,14.81,0.158465346,9.265045094,32.52766962
18/06/2019 05:26,39,0,16.15,60,66.8,101.29,3,5,7,16.42,56.79,14.81,0.095911505,23.33593302,31.0855574
18/06/2019 05:27,39,0,16.2,60.04,68.07,101.29,2,3,3,16.44,57.3,15.12,0,15.23887014,34.7542106
18/06/2019 05:28,39,0,16.29,60.1,66.78,101.29,2,5,5,16.5,61.54,15.12,0.215887036,10.59328073,28.97079743
18/06/2019 05:29,39,0,16.34,60.15,63.35,101.29,2,5,6,16.53,64.21,14.94,0.178175856,18.34778251,24.45987473
18/06/2019 05:30,39,0,16.39,60.14,62.8,101.29,3,5,10,16.59,63.24,14.81,0.162939866,15.79634329,28.92744535
18/06/2019 05:31,39,0,16.44,60.13,63.27,101.29,2,5,6,16.61,63.54,14.56,0.137226502,8.066081223,30.50719305
18/06/2019 05:32,39,0,16.5,60.08,63.25,101.29,3,6,7,16.66,63.45,14.62,0.139109957,12.35456569,25.46016288
18/06/2019 05:33,39,0,16.56,60.09,67.3,101.29,2,5,5,16.7,59.09,14.94,0.163810569,18.52391101,31.45756122
18/06/2019 05:34,39,0,16.6,60.05,65.89,101.29,2,3,3,16.73,64.54,15.12,0.146701647,11.75023581,29.49129483
18/06/2019 05:35,38,0,16.64,60.12,59.51,101.3,2,5,7,16.8,64.35,15.25,0.158525848,23.57508478,27.56244394
18/06/2019 05:36,38,0,16.71,60.11,64.9,101.3,2,3,5,16.77,64.27,15.06,0,15.52003068,21.73479151
18/06/2019 05:37,38,0,16.77,60.13,63.96,101.3,3,6,8,16.87,63.33,14.94,0.142079817,14.75411614,22.63618077
18/06/2019 05:38,38,0,16.83,60.15,66.02,101.3,2,5,6,16.81,62.44,14.88,0.233098549,12.65996595,28.01988525
18/06/2019 05:39,38,0,16.9,60.14,65.55,101.31,2,6,8,16.96,59.23,14.94,0.247711106,23.02245958,33.17550824
18/06/2019 05:40,38,0,16.94,60.13,63.73,101.3,2,5,7,16.98,58.63,15.06,0.352945185,23.02245958,33.65998098
18/06/2019 05:41,38,0,16.97,60.06,63.28,101.3,2,5,6,17.04,55.24,15.06,0.356656853,31.90482878,23.07206599
18/06/2019 05:42,38,0,17.01,60.02,65.11,101.3,2,5,6,17.07,60.19,15.19,0.148440422,20.21409952,30.87491054
18/06/2019 05:43,38,0,17.02,60,60.75,101.3,5,7,10,17.11,57.63,15.06,0.28504349,23.4555089,31.76539755
18/06/2019 05:44,37,0,17.07,59.94,61.79,101.3,2,3,5,17.14,62.4,14.94,0.098568334,12.11703664,34.27215388
18/06/2019 05:45,37,0,17.08,59.89,63.14,101.3,2,3,3,17.18,62.12,14.88,0.152065283,17.21991508,31.61614724
18/06/2019 05:46,37,0,17.12,59.83,62.03,101.3,2,3,5,17.21,62.45,14.75,0.039931342,12.35941364,34.29762895
18/06/2019 05:47,37,0,17.16,59.8,60.61,101.3,2,3,3,17.25,59.49,14.75,0.20614884,14.82521258,27.05316705
18/06/2019 05:48,37,0,17.14,59.76,62.16,101.3,2,3,3,17.25,61.87,14.69,0.24225014,23.80291795,23.28027455
18/06/2019 05:49,37,0,17.16,59.71,65.15,101.3,5,6,8,17.31,60.26,14.75,0.049864197,93.53525864,25.15333216
18/06/2019 05:50,37,0,17.21,59.71,61.97,101.3,2,2,2,17.37,62.44,14.81,0.195805623,24.87423276,36.41418978
18/06/2019 05:51,37,0,17.19,59.67,62.14,101.3,2,3,5,17.34,61.65,14.69,0.146775301,16.15344822,30.48566127
18/06/2019 05:52,37,0,17.23,59.65,63.05,101.3,2,3,6,17.41,62.38,14.88,0.195724076,13.31115257,32.44195588
18/06/2019 05:53,36,0,17.23,59.65,62.1,101.29,1,2,2,17.44,60.2,14.94,0.150563255,14.32106681,41.76092371
18/06/2019 05:54,36,0,17.29,59.64,61.82,101.29,3,5,6,17.49,59.04,14.94,0.357522295,44.18696679,41.39939107
18/06/2019 05:55,36,0,17.28,59.63,63.07,101.29,3,6,6,17.51,55.79,15.06,0.510524045,48.3041707,29.46057334
18/06/2019 05:56,36,0,17.3,59.58,60.96,101.29,2,5,6,17.55,56.62,15.06,0.312577176,45.65739532,29.08146107
18/06/2019 05:57,36,0,17.32,59.55,64.05,101.29,2,5,6,17.58,62.31,15.12,0.435214797,22.68474641,34.55458656
18/06/2019 05:58,36,0,17.36,59.53,62,101.29,2,3,6,17.64,61.2,15.12,0.21676037,21.62312749,27.76830334
18/06/2019 05:59,36,0,17.36,59.53,62,101.29,2,3,6,17.64,61.2,15.12,0.21676037,21.62312749,27.76830334
18/06/2019 06:00,36,0,17.39,59.48,62.78,101.3,1,3,3,17.67,61.16,15.06,0,17.81939702,23.43552037
18/06/2019 06:01,36,0,17.42,59.49,62.66,101.3,1,2,3,17.71,60.37,15.19,0.149992431,15.00134108,27.33035774
18/06/2019 06:02,35,0,17.45,59.48,64.72,101.3,2,5,6,17.72,58.88,15.25,0.247690062,37.11273928,31.13097999
18/06/2019 06:03,35,0,17.48,59.46,64.57,101.3,2,6,8,17.78,60.64,15.31,0.144478854,17.81939702,23.26050166
18/06/2019 06:04,35,0,17.52,59.48,65.37,101.3,3,5,7,17.81,61.28,15.38,0.187148571,15.89167945,26.65667461
18/06/2019 06:05,35,0,17.52,59.46,65.3,101.3,2,3,6,17.84,60.87,15.44,0.388478292,12.64057418,26.73639811
18/06/2019 06:06,35,0,17.56,59.53,65.44,101.3,3,3,5,17.84,61.53,15.5,0.259401151,11.49331498,27.8101069
18/06/2019 06:07,35,0,17.6,59.53,65.5,101.3,2,5,6,17.89,62.06,15.69,0,11.57410732,32.85400332
18/06/2019 06:08,35,0,17.63,59.58,64.67,101.3,5,6,10,17.93,59.34,15.69,0.264443864,55.58683961,27.40732718
18/06/2019 06:09,35,0,17.66,59.55,64.33,101.3,2,5,7,17.96,59.99,15.75,0.225946157,28.75390762,29.7835597
18/06/2019 06:10,35,0,17.7,59.58,63.74,101.3,2,5,5,17.96,60.38,15.88,0.160077857,20.40477185,31.88326087
18/06/2019 06:11,34,0,17.76,59.58,64.34,101.3,3,5,5,18.04,55.01,15.75,0.166464767,33.79538551,33.65270893
18/06/2019 06:12,34,0,17.8,59.55,61.51,101.3,2,3,5,18.06,55.27,15.69,0.204512654,26.56926922,32.72367571
18/06/2019 06:13,34,0,17.83,59.54,63.16,101.31,2,3,5,18.12,53.65,15.69,0.218628042,30.70586491,34.4440001
18/06/2019 06:14,34,0,17.86,59.49,65.82,101.31,2,5,6,18.12,55.19,15.75,0.271288485,28.75390762,31.48555682
18/06/2019 06:15,34,0,17.89,59.47,66.81,101.31,2,3,3,18.18,56.28,15.81,0.358937517,32.78062332,28.55893998
18/06/2019 06:16,34,0,17.91,59.49,63.51,101.31,5,6,7,18.19,54.04,15.81,0.46464246,46.97593507,31.87221173
18/06/2019 06:17,34,0,17.99,59.46,64.87,101.3,2,6,8,18.26,54.75,15.81,0.273027261,29.27744516,31.65573627
18/06/2019 06:18,34,0,17.99,59.46,64.87,101.3,2,6,8,18.26,54.75,15.81,0.273027261,29.27744516,31.65573627
18/06/2019 06:19,34,0,18.03,59.47,64.72,101.3,1,2,5,18.28,53.17,15.75,0.259722074,59.04800898,35.77301666
18/06/2019 06:20,33,0,18.05,59.42,63.07,101.3,2,3,3,18.3,60.17,15.88,0.25286167,31.13891423,29.25828529
18/06/2019 06:21,33,0,18.08,59.37,65.33,101.3,2,3,3,18.35,55.22,15.94,0.202516087,17.06317836,40.57314896
18/06/2019 06:22,33,0,18.08,59.36,65.69,101.3,3,4,4,18.36,56.16,16,0.20479412,50.76996965,43.52030449
18/06/2019 06:23,33,0,18.12,59.36,64.79,101.3,2,4,4,18.4,53.17,15.94,0.154832594,82.82535597,29.12711038
18/06/2019 06:24,33,0,18.15,59.36,65.09,101.3,1,3,3,18.45,55.07,16,0.240679717,16.92583341,31.45875116
18/06/2019 06:25,33,0,18.18,59.33,63.54,101.3,2,4,7,18.46,55.2,16.12,0.243475963,53.69305764,31.91260467
18/06/2019 06:26,33,0,18.22,59.34,63.39,101.3,1,2,2,18.49,55.7,16.19,0.239269757,60.84322954,30.22835442
18/06/2019 06:27,33,0,18.25,59.31,63.04,101.3,3,4,6,18.5,56.39,16.25,0.329662424,87.8716818,35.67926034
18/06/2019 06:28,33,0,18.24,59.31,64.2,101.3,2,4,6,18.59,54.36,16.19,0.232993329,22.19999241,32.14975444
18/06/2019 06:29,32,0,18.31,59.32,64.83,101.29,2,2,3,18.59,56.71,16.25,0.215771293,27.55494375,27.93771094
18/06/2019 06:30,32,0,18.33,59.33,65.43,101.29,4,6,8,18.63,56.39,16.31,0.237657246,49.05231618,32.90866582
18/06/2019 06:31,32,0,18.35,59.34,64.91,101.29,4,6,6,18.69,52.68,16.12,0.314789446,42.36428126,22.32906407
18/06/2019 06:32,32,0,18.38,59.31,65.69,101.29,2,3,4,18.72,53.22,16.25,0.227206178,40.68378863,35.22903843
18/06/2019 06:33,32,0,18.4,59.31,67.37,101.29,2,3,4,18.75,55.93,16.31,0.20871623,45.26312954,29.3006944
18/06/2019 06:34,32,0,18.44,59.3,65.62,101.29,2,3,4,18.77,57.91,16.38,0.184057706,24.99380864,26.94036084
18/06/2019 06:35,32,0,18.49,59.3,64.64,101.29,2,3,3,18.84,58.01,16.5,0.176387101,17.51561946,28.304225
18/06/2019 06:36,32,0,18.49,59.38,67.02,101.29,2,2,2,18.86,55.48,16.62,0.303956952,31.35867422,35.10885971
18/06/2019 06:37,32,0,18.55,59.43,66.09,101.3,2,4,6,18.9,56.99,16.69,0.356522697,41.49818261,31.68207745
18/06/2019 06:38,32,0,18.61,59.43,67.01,101.29,2,3,3,18.84,56.19,16.75,0.427901943,26.66945332,32.92030358
18/06/2019 06:39,31,0,18.65,59.47,67.46,101.3,2,2,3,18.94,58.63,16.69,0.436761545,15.335829,27.34635973
18/06/2019 06:40,31,0,18.66,59.48,65.75,101.3,2,4,6,19,59.56,16.88,0.697133358,13.4937517,33.59678193
18/06/2019 06:41,31,0,18.73,59.51,67.01,101.3,2,4,6,18.99,58.24,16.75,0.207185266,17.78708412,32.98041149
18/06/2019 06:42,31,0,18.76,59.58,66.19,101.31,2,4,9,19.03,57.77,16.81,0,8.928954631,35.26822449
18/06/2019 06:43,31,0,18.8,59.57,67.23,101.31,4,4,6,19.13,55.7,16.88,0.258143761,32.6578222,28.00465689
18/06/2019 06:44,31,0,18.94,59.56,65.02,101.31,2,4,4,19.2,56.83,16.88,0,18.52553371,31.12210802
18/06/2019 06:45,31,0,18.94,59.56,65.02,101.31,2,4,4,19.2,56.83,16.88,0,18.52553371,31.12210802
18/06/2019 06:46,31,0,18.99,59.54,64.51,101.31,2,6,7,19.23,58.16,17,0.306329684,20.36276306,29.97197827
18/06/2019 06:47,31,0,19.03,59.54,62.44,101.31,2,4,8,19.24,56.75,16.88,0.311453943,20.78126856,22.35437633
18/06/2019 06:48,30,0,19.09,59.6,68.51,101.31,1,2,3,19.27,57.81,17.06,0.342688775,14.38893802,29.6934852
18/06/2019 06:49,30,0,19.11,59.57,68.88,101.31,2,3,7,19.36,57.14,17.31,0.093659777,28.85086648,23.95468611
18/06/2019 06:50,30,0,19.2,59.62,68.9,101.32,8,14,17,19.38,53.66,17.62,0.46489499,62.28134517,29.62403294
18/06/2019 06:51,30,0,19.27,59.65,68.31,101.32,2,3,3,19.38,56.34,18.12,0.221621577,11.15722452,32.16261585
18/06/2019 06:52,30,0,19.35,59.74,68.91,101.32,1,2,3,19.46,57.85,18.19,0.080373005,12.93305331,34.86035128
18/06/2019 06:53,30,0,19.58,59.93,69.32,101.31,2,4,6,19.56,57.08,18.19,0.266182639,22.53932827,32.03830077
18/06/2019 06:54,30,0,19.58,59.93,69.32,101.31,2,4,6,19.56,57.08,18.19,0.266182639,22.53932827,32.03830077
18/06/2019 06:55,30,0,19.65,59.99,72.72,101.31,3,4,4,19.61,56.4,18,0.204410064,18.57401314,29.68265631
18/06/2019 06:56,30,0,19.75,60.02,68.77,101.3,3,4,7,19.64,53.05,17.88,0.327255496,25.86152999,34.34039163
18/06/2019 06:57,29,0,19.82,59.97,67.17,101.3,2,3,3,19.68,56.03,17.69,0.012694905,22.70091294,32.6407922
18/06/2019 06:58,29,0,19.93,59.89,70.68,101.3,2,3,4,19.8,55.14,17.56,0.361815309,20.47749099,36.11737262
18/06/2019 06:59,29,0,19.93,59.89,70.68,101.3,2,3,4,19.8,55.14,17.56,0.361815309,20.47749099,36.11737262
18/06/2019 07:00,29,0,20.02,59.84,68.97,101.3,2,2,2,19.81,54.1,17.56,0.354568218,13.54707908,27.58336353
18/06/2019 07:01,29,0,20.11,59.79,66.39,101.3,2,3,3,19.88,54.7,17.44,0.166320088,15.66062103,31.71374665
18/06/2019 07:02,29,0,20.11,59.78,66.42,101.3,4,4,4,19.92,53.23,17.31,0.469819329,50.41933536,31.44569952
18/06/2019 07:03,29,0,20.17,59.66,68.9,101.3,2,4,6,19.89,55.27,17.31,0.164641815,15.29382021,29.46559714
18/06/2019 07:04,29,0,20.22,59.62,68.03,101.31,2,4,4,19.95,54.21,17.31,0.16396577,17.40251422,32.3828917
18/06/2019 07:05,29,0,20.22,59.55,67.48,101.31,1,2,4,20.01,54.85,17.31,0.099599499,23.74798803,26.65254577
18/06/2019 07:06,28,0,20.29,59.44,65.35,101.3,1,2,2,20.07,54.17,17.06,0.3249117,20.74895565,26.199716
18/06/2019 07:07,28,0,20.29,59.44,65.35,101.3,1,2,2,20.07,54.17,17.06,0.3249117,20.74895565,26.199716
18/06/2019 07:08,28,0,20.33,59.44,65.73,101.3,3,3,7,20.12,54.79,17.25,0.305524744,25.47533739,24.99126219
18/06/2019 07:09,28,0,20.35,59.36,67.08,101.3,2,2,4,20.04,54.27,17,0.237307387,21.06727704,25.02989365
18/06/2019 07:10,28,0,20.35,59.33,66.67,101.3,2,4,6,20.17,56.19,17.12,0.246380061,10.52865493,36.69699281
18/06/2019 07:11,28,0,20.37,59.29,70.31,101.3,1,3,4,20.12,53.11,16.94,0.211220488,23.3569475,22.66497279
18/06/2019 07:12,28,0,20.37,59.26,65.43,101.3,2,2,4,20.27,54.13,16.88,0.157926089,21.67645487,24.51969055
18/06/2019 07:13,28,0,20.43,59.15,70.52,101.3,1,2,3,20.17,53.13,16.56,0,19.24459152,20.79437096
18/06/2019 07:14,28,0,20.43,59.15,70.52,101.3,1,2,3,20.17,53.13,16.56,0,19.24459152,20.79437096
18/06/2019 07:15,27,0,20.44,59.12,67.62,101.3,1,3,4,20.25,53.98,16.81,0.311317156,14.37924213,23.79988837
18/06/2019 07:16,27,0,20.46,59.12,68.8,101.3,1,1,3,20.34,53.78,17.06,0.111008078,16.50732791,20.57286148
18/06/2019 07:17,27,0,20.48,59.12,69.51,101.3,2,3,3,20.34,53.85,17.19,0.129256017,20.73441182,17.29337273
18/06/2019 07:18,27,0,20.48,59.13,65.6,101.3,2,4,4,20.39,53.54,17.25,0.339037609,24.37170968,24.05542821
18/06/2019 07:19,27,0,20.51,59.13,66.03,101.3,1,1,2,20.38,53.55,17.19,0.402980366,23.36179544,18.09861271
18/06/2019 07:20,27,0,20.54,59.13,67.36,101.3,2,4,5,20.46,53.81,17.38,0.232832867,28.85571442,26.08979975
18/06/2019 07:21,27,0,20.57,59.1,68.37,101.3,1,3,3,20.48,52.89,17.12,0,21.29673291,25.39144484
18/06/2019 07:22,27,0,20.57,59.1,68.37,101.3,1,3,3,20.48,52.89,17.12,0,21.29673291,25.39144484
18/06/2019 07:23,27,0,20.61,59.11,64.51,101.3,2,4,7,20.51,52.77,17,0.279808749,24.25698175,19.09459256
18/06/2019 07:24,27,0,20.66,59.06,65.52,101.31,1,1,2,20.55,52.2,16.94,0.282155176,26.73732453,22.95816811
18/06/2019 07:25,26,0,20.67,59.03,65.55,101.31,2,3,4,20.58,53.94,17,0.43291835,15.11769172,27.60435069
18/06/2019 07:26,26,0,20.7,58.97,67.92,101.31,0,1,1,20.55,52.58,17,0.201866348,21.43407787,24.9381048
18/06/2019 07:27,26,0,20.71,58.94,66.18,101.31,1,2,2,20.56,52.87,17,0.145996666,20.39185072,24.33585492
18/06/2019 07:28,26,0,20.73,58.97,68.13,101.31,1,2,3,20.6,52.75,17.38,0.228387282,49.61463727,31.88669828
18/06/2019 07:29,26,0,20.74,58.98,69.36,101.31,1,2,3,20.75,52.36,18,0.305711511,42.3368163,26.8117069
18/06/2019 07:30,26,0,20.8,59.06,69.64,101.31,1,2,4,20.74,57.07,18.62,0.274850213,9.68679599,35.89064083
18/06/2019 07:31,26,0,20.93,59.31,69.21,101.3,1,2,2,20.82,52.5,18.5,0.207364141,21.44539645,27.69085941
18/06/2019 07:32,26,0,20.93,59.31,69.21,101.3,1,2,2,20.82,52.5,18.5,0.207364141,21.44539645,27.69085941
18/06/2019 07:33,26,0,20.99,59.41,69.66,101.3,2,2,2,20.82,52.72,18.62,0.155703297,14.84784976,24.80455104
18/06/2019 07:34,25,0,21.09,59.54,70.28,101.3,1,2,2,20.89,51.45,18.5,0.162363782,19.17026983,27.90799071
18/06/2019 07:35,25,0,21.19,59.62,70.34,101.3,1,2,2,20.93,51.91,18.44,0.264499105,38.95806197,25.27117915
18/06/2019 07:36,25,0,21.22,59.59,69.43,101.31,1,2,4,21,51.9,18.38,0.364516856,26.1297694,28.83753683
18/06/2019 07:37,25,0,21.31,59.53,70.41,101.3,1,2,2,21.08,52.32,18.56,0.20373665,35.63101232,36.06447828
18/06/2019 07:38,25,0,21.37,59.45,70.57,101.31,1,4,4,21.1,51.8,18.38,0.227308768,36.22079836,27.10767254
18/06/2019 07:39,25,0,21.39,59.36,68.26,101.3,1,2,3,21.16,50.66,18.31,0.286335077,34.90225861,27.93525974
18/06/2019 07:40,25,0,21.42,59.26,69.18,101.3,1,2,2,21.19,50.72,18.12,0.159820066,22.65405621,26.508115
18/06/2019 07:41,25,0,21.45,59.22,67.6,101.29,1,2,2,21.23,49.75,17.94,0.155350807,25.53836065,22.95763913
18/06/2019 07:42,25,0,21.48,59.21,67.71,101.29,1,2,2,21.09,49.98,17.75,0.14113809,20.86368359,22.35631413
18/06/2019 07:43,24,0,21.5,59.19,71.38,101.29,1,2,2,21.28,51.77,18.38,0.285685338,20.59221893,28.69240745
18/06/2019 07:44,24,0,21.56,59.2,70.43,101.29,2,2,3,21.33,51.15,19.19,0.493891247,82.18548795,30.45722418
18/06/2019 07:45,24,0,21.66,59.33,69.1,101.29,2,2,3,21.35,49.85,20,0.091281784,27.60989382,28.95741112
18/06/2019 07:46,24,0,21.77,59.54,69.99,101.3,1,3,3,21.38,52.35,20.5,0.312290449,11.32527983,33.40938806
18/06/2019 07:47,24,0,21.89,59.76,70.13,101.3,1,3,5,21.45,51.42,20.44,0,42.99609626,33.82038763
18/06/2019 07:48,24,0,22.2,60.05,70.22,101.3,1,2,3,21.6,51.28,20.56,0.504210789,49.36580978,40.53863908
18/06/2019 07:49,24,0,22.2,60.05,70.22,101.3,1,2,3,21.6,51.28,20.56,0.504210789,49.36580978,40.53863908
18/06/2019 07:50,24,0,22.3,60.14,69.98,101.29,0,2,2,21.67,49.62,20.75,0.381302225,23.39897644,30.98729565
18/06/2019 07:51,24,0,22.51,60.24,69.15,101.28,2,4,5,21.72,50.26,20.69,0.115537839,9.071167681,38.7052622
18/06/2019 07:52,23,0,22.65,60.36,70.14,101.28,3,3,4,21.81,48.61,20.38,0.172941115,21.41470625,31.13987078
18/06/2019 07:53,23,0,22.78,60.41,70.83,101.28,1,2,2,21.92,49.97,20.31,1.839409108,25.86477539,35.7151828
18/06/2019 07:54,23,0,23.22,60.36,69.93,101.27,1,2,2,22.09,48.49,20.19,0.23878048,27.99286117,32.20749003
18/06/2019 07:55,23,0,23.22,60.36,69.93,101.27,1,2,2,22.09,48.49,20.19,0.23878048,27.99286117,32.20749003
18/06/2019 07:56,23,0,23.22,60.36,69.93,101.27,1,2,2,22.09,48.49,20.19,0.23878048,27.99286117,32.20749003
18/06/2019 07:57,23,0,23.37,60.38,71.56,101.26,1,2,3,22.23,46.62,20.38,0.332348189,24.75629973,32.18005415
18/06/2019 07:58,23,0,23.52,60.41,69.63,101.26,1,1,1,22.28,47.63,20.5,0.165452016,22.80434245,25.74024757
18/06/2019 07:59,23,0,23.67,60.38,70.82,101.27,2,2,3,22.37,49.01,20.94,0.285298651,8,30.58496269
18/06/2019 08:00,23,0,23.81,60.38,72.68,101.27,6,9,11,22.44,51,21.19,0.170839327,12.65676087,40.10510475
18/06/2019 08:01,22,0,23.95,60.45,70.41,101.28,13,14,14,22.57,49.8,21.69,0.178988688,13.29502635,37.14337267
18/06/2019 08:02,22,0,24.09,60.42,70.67,101.28,0,1,1,22.67,49.62,21.88,0.221479529,24.14389667,31.64647993
18/06/2019 08:03,22,0,24.31,60.38,99.45,101.28,2,2,2,22.73,49.68,22.12,0.169176837,33.48840286,43.5132689
18/06/2019 08:04,22,0,24.42,60.39,71.48,101.29,3,4,4,22.84,48.7,22.19,0.165546715,18.68553598,47.24489138
18/06/2019 08:05,22,0,24.59,60.34,71.83,101.28,3,5,6,22.95,50.53,22.69,0.264088743,35.62295928,53.50744538
18/06/2019 08:06,22,0,24.77,60.44,71.09,101.28,5,6,9,23.05,50.24,23.25,0.260256071,48.91338884,51.16769803
18/06/2019 08:07,22,0,24.93,60.45,71.31,101.28,2,3,3,23.15,49.98,23.25,0.25356665,33.5288091,59.96321436
18/06/2019 08:08,22,0,25.18,60.43,72.4,101.28,2,3,4,23.38,44.94,22.5,0.046591826,32.67078364,37.24264148
18/06/2019 08:09,22,0,25.18,60.43,72.4,101.28,2,3,4,23.38,44.94,22.5,0.046591826,32.67078364,37.24264148
18/06/2019 08:10,22,0,25.34,60.39,73.27,101.27,1,2,2,23.48,44.53,22.06,0.16235852,23.85466294,35.847453
18/06/2019 08:11,21,0,25.45,60.36,71.23,101.26,2,3,4,23.58,44.06,22.06,0.127054269,36.40179496,33.1979187
18/06/2019 08:12,21,0,25.61,60.27,71.87,101.26,2,3,4,23.68,43.86,21.94,0.285111884,27.0055841,39.69674317
18/06/2019 08:13,21,0,25.79,60.22,99.42,101.26,1,1,1,23.75,43.74,21.56,0,27.01043204,26.75608019
18/06/2019 08:14,21,0,25.92,60.16,70.44,101.27,1,1,1,23.88,45.36,22.06,0.345364017,16.41525731,48.03718111
18/06/2019 08:15,21,0,26.22,60.06,74.71,101.27,1,2,2,24.09,44.24,22.56,0.242450059,28.40169094,32.7840877
18/06/2019 08:16,21,0,26.22,60.06,74.71,101.27,1,2,2,24.09,44.24,22.56,0.242450059,28.40169094,32.7840877
18/06/2019 08:17,21,0,26.36,60.1,73.26,101.26,0,1,1,24.13,42.73,22.19,0.100859519,26.67434158,37.20763765
18/06/2019 08:18,21,0,26.5,60.02,99.48,101.26,1,1,1,24.25,40.21,21.56,0.224696658,35.70375162,31.91412867
18/06/2019 08:19,21,0,26.63,59.89,71.54,101.26,0,0,1,24.32,42.44,21.69,0.136437345,20.81362177,30.09835736
18/06/2019 08:20,20,0,26.74,59.76,99.54,101.25,1,2,2,24.46,41.88,22.31,0,30.27608114,24.03901591
18/06/2019 08:21,20,0,26.83,59.64,99.39,101.25,0,1,1,24.49,40.37,22.12,0.111297435,37.24042865,37.92064506
18/06/2019 08:22,20,0,27.02,59.43,99.39,101.25,3,4,4,24.69,43.76,23,0.438642369,132.188232,39.78775722
18/06/2019 08:23,20,0,27.02,59.43,99.39,101.25,3,4,4,24.69,43.76,23,0.438642369,132.188232,39.78775722
18/06/2019 08:24,20,0,27.11,59.33,99.39,101.25,0,1,1,24.76,44.56,23.12,0.338814015,36.84616287,39.98265892
18/06/2019 08:25,20,0,27.22,59.3,99.38,101.25,1,2,2,24.84,45.43,23.25,0.124684168,63.31391674,40.8808999
18/06/2019 08:26,20,0,27.32,59.21,70.31,101.25,2,3,3,24.92,44.03,23.5,0.113741191,100.0391322,48.2594155
18/06/2019 08:27,20,0,27.38,59.07,99.4,101.26,1,2,6,25.02,43.83,23.19,0.137176522,52.05138887,39.58735868
18/06/2019 08:28,20,0,27.41,58.97,72.59,101.26,1,1,2,25.09,45.11,22.88,0,44.40029644,31.01752293
18/06/2019 08:29,19,0,27.44,58.74,99.39,101.26,2,2,2,25.14,45.57,22.94,0.169658222,98.27622452,53.61765932
18/06/2019 08:30,19,0,27.42,58.57,71.12,101.26,2,2,2,25.21,44.1,22.69,0.179346439,52.60561662,32.15117806
18/06/2019 08:31,19,0,27.39,58.43,99.31,101.26,0,0,0,25.27,42.99,22.62,0.036708951,35.25453576,34.03065519
18/06/2019 08:32,19,0,27.35,58.27,72.2,101.26,2,3,3,25.3,46.15,22.56,0.258588319,66.66680866,40.91726847
18/06/2019 08:33,19,0,27.28,58.09,71.49,101.26,2,2,2,25.34,44.82,22.25,0.037395517,39.73369256,29.3654496
18/06/2019 08:34,19,0,27.24,57.85,74.11,101.26,2,2,3,25.39,46.92,22.44,0.384164234,49.92005768,32.15379208
18/06/2019 08:35,19,0,27.17,57.66,74.1,101.26,2,3,3,25.39,47.28,22.25,0.258588319,45.98383021,26.12782463
18/06/2019 08:36,19,0,27.05,57.53,72.6,101.27,4,4,5,25.41,42.99,22.12,0.149532089,33.80672425,30.11490086
18/06/2019 08:37,19,0,26.97,57.4,71.57,101.27,3,4,5,25.4,45.51,22,0.140567267,53.86598105,46.85972328
18/06/2019 08:38,18,0,26.88,57.38,71.45,101.26,1,1,2,25.41,44.68,21.94,0.158528479,33.4253796,35.26893342
18/06/2019 08:39,18,0,26.8,57.3,69.13,101.26,4,4,5,25.46,43.51,21.81,0.18784829,212.0148269,28.8755501
18/06/2019 08:40,18,0,26.73,57.21,69.81,101.26,1,1,3,25.43,41.85,21.62,0.138862688,38.52825804,33.54255847
18/06/2019 08:41,18,0,26.61,57.19,70.78,101.26,1,1,1,25.44,47.73,21.38,0.0706427,62.21026888,32.83142266
18/06/2019 08:42,18,0,26.53,57.07,72.04,101.25,1,1,1,25.44,41.55,21.94,0.223712843,39.49131556,49.64224531
18/06/2019 08:43,18,0,26.53,57.07,72.04,101.25,1,1,1,25.44,41.55,21.94,0.223712843,39.49131556,49.64224531
18/06/2019 08:44,18,0,26.5,57.17,70.99,101.25,38,44,47,25.47,43.41,22.06,0.362788603,186.5117532,56.27445288
18/06/2019 08:45,18,0,26.47,57.23,71.3,101.25,7,8,10,25.48,44.44,22.38,0.261905409,36.31777738,52.39548729
18/06/2019 08:46,18,0,26.46,57.33,71.52,101.26,1,1,1,25.48,47.26,22.38,0.143844898,39.57857854,36.79356318
18/06/2019 08:47,17,0,26.46,57.33,72.71,101.26,1,2,2,25.51,41.66,22.38,0.218238724,32.0389888,45.89377061
18/06/2019 08:48,17,0,26.47,57.33,70.39,101.25,1,3,3,25.51,43.01,22.06,0.826136845,26.57253477,28.20867088
18/06/2019 08:49,17,0,26.5,57.38,71.83,101.26,1,2,2,25.57,42.78,22.25,0,47.54636966,40.84600797
18/06/2019 08:50,17,0,26.49,57.36,71.17,101.26,1,2,2,25.58,46.85,22.31,0,48.0036587,40.38266361
18/06/2019 08:51,17,0,26.53,57.33,72.42,101.26,2,2,2,25.63,45.81,22.44,0.396575042,40.3687328,46.93426238
18/06/2019 08:52,17,0,26.51,57.31,72.3,101.26,1,1,1,25.61,38.7,22.12,0.15355679,45.20014659,37.48662035
18/06/2019 08:53,17,0,26.51,57.27,71.13,101.27,1,1,1,25.46,39.38,21.31,0.387828553,30.62349019,21.80893805
18/06/2019 08:54,17,0,26.49,57.26,69.16,101.27,1,1,1,25.67,45.56,21.25,0.273787482,40.94720026,23.45780924
18/06/2019 08:55,17,0,26.44,57.04,69.73,101.27,1,1,2,25.64,40.1,21.12,0.043619335,38.09520872,25.20230601
18/06/2019 08:56,17,0,26.37,56.88,68.92,101.27,2,3,3,25.53,38.02,20.56,0.065336934,38.31819395,21.03998567
18/06/2019 08:57,16,0,26.33,56.81,70.47,101.27,1,3,3,25.67,41.31,20.5,0.264278141,36.83322159,30.87402964
18/06/2019 08:58,16,0,26.26,56.63,67.82,101.26,1,1,2,25.41,38.37,19.94,0.186064795,39.82255808,19.2885522
18/06/2019 08:59,16,0,26.12,56.41,66.9,101.26,1,2,2,25.26,37.31,19.25,0.027357441,38.56057095,25.41431101
18/06/2019 09:00,16,0,26.12,56.41,66.9,101.26,1,2,2,25.26,37.31,19.25,0.027357441,38.56057095,25.41431101
18/06/2019 09:01,16,0,26.05,56.26,65.85,101.26,1,2,2,25.31,37.73,19.06,0.185772807,33.35750839,16.7624907
18/06/2019 09:02,16,0,25.96,56.1,65.99,101.26,1,1,1,25.34,38.62,18.88,0.077929249,29.56347381,24.0697764
18/06/2019 09:03,16,0,25.87,55.98,66.54,101.26,0,0,0,25.5,38.97,18.94,0.047938654,33.16198812,16.81503657
18/06/2019 09:04,16,0,25.79,55.89,66.58,101.26,1,1,2,25.51,41.15,19.19,0.169881817,19.86186268,26.03381101
18/06/2019 09:05,16,0,25.69,55.87,64.88,101.26,1,2,3,25.47,38.72,19.06,0.130110937,32.89537141,17.51309621
18/06/2019 09:06,15,0,25.58,55.84,66.74,101.25,1,1,2,25.43,39.08,19.06,0.185507124,28.44530227,24.34068483
18/06/2019 09:07,15,0,25.51,55.87,65.58,101.25,1,2,3,25.46,44.52,19.31,0.262744546,76.78045464,35.96476571
18/06/2019 09:08,15,0,25.44,55.87,64.82,101.25,1,2,3,25.47,45.36,19.38,0.276975676,41.37862689,27.85822484
18/06/2019 09:09,15,0,25.21,55.81,65.43,101.26,1,2,2,24.87,39.09,19.06,0.273671739,29.67820174,18.54973648
18/06/2019 09:10,15,0,25.21,55.81,65.43,101.26,1,2,2,24.87,39.09,19.06,0.273671739,29.67820174,18.54973648
18/06/2019 09:11,15,0,25.21,55.81,65.43,101.26,1,2,2,24.87,39.09,19.06,0.273671739,29.67820174,18.54973648
18/06/2019 09:12,15,0,25.16,55.87,65.53,101.26,1,2,2,25.26,39.51,19,0.214327136,28.80725515,29.98586005
18/06/2019 09:13,15,0,25.04,55.79,66.03,101.27,1,2,4,24.9,40.15,18.69,0.233829835,30.79637328,24.61250076
18/06/2019 09:14,15,0,25.04,55.79,66.03,101.27,1,2,4,24.9,40.15,18.69,0.233829835,30.79637328,24.61250076
18/06/2019 09:15,14,0,24.97,55.77,67.37,101.28,1,2,2,25.07,41.23,18.75,0.167127659,23.6365055,36.64699556
18/06/2019 09:16,14,0,24.91,55.69,64.13,101.28,1,2,2,24.8,40.75,18.56,0.1642183,26.99749075,22.98301022
18/06/2019 09:17,14,0,24.82,55.63,64.09,101.28,1,2,2,24.82,40.12,18.38,0.631704356,27.52587624,12.3076839
18/06/2019 09:18,14,0,24.73,55.56,60.84,101.28,0,1,1,24.79,40.52,18.5,0.257178359,23.61711372,22.34611446
18/06/2019 09:19,14,0,24.66,55.54,62.86,101.28,1,1,2,24.95,40.05,18.5,0.210936392,31.0953029,19.72920988
18/06/2019 09:20,14,0,24.55,55.55,64.73,101.27,1,2,3,24.84,40.53,18.5,0.080207282,21.19009832,24.10791498
18/06/2019 09:21,14,0,24.55,55.55,64.73,101.27,1,2,3,24.84,40.53,18.5,0.080207282,21.19009832,24.10791498
18/06/2019 09:22,14,0,24.49,55.59,65.62,101.26,0,1,1,24.79,40.92,18.56,0.18493104,22.85604712,22.87146914
18/06/2019 09:23,14,0,24.42,55.61,64.33,101.26,1,2,2,24.86,40.06,18.69,0.071886937,18.92951553,31.23515162
18/06/2019 09:24,13,0,24.29,55.8,63.61,101.26,0,1,2,24.84,43.75,18.88,0.334747226,41.45457128,39.41018113
18/06/2019 09:25,13,0,24.29,55.8,63.61,101.26,0,1,2,24.84,43.75,18.88,0.334747226,41.45457128,39.41018113
18/06/2019 09:26,13,0,24.26,55.82,65.17,101.26,0,1,1,24.83,44.76,18.94,0.108993097,19.62433363,32.45806452
18/06/2019 09:27,13,0,24.21,55.86,63.97,101.26,1,2,2,24.82,41.3,18.94,0.200580022,25.95526361,21.84047987
18/06/2019 09:28,13,0,24.19,55.83,64.28,101.26,2,2,2,24.67,41.24,18.75,0.189016242,25.49312662,22.63547764
18/06/2019 09:29,13,0,24.11,55.92,66.32,101.27,2,2,2,24.65,41.49,18.69,0.128343225,25.3363899,29.8283264
18/06/2019 09:30,13,0,24.09,55.92,65.77,101.26,2,2,2,24.35,41.9,18.56,0.377811521,17.85820072,23.98849165
18/06/2019 09:31,13,0,24.04,55.96,65.33,101.26,1,2,2,24.59,41.33,18.56,0,21.0333616,28.94561216
18/06/2019 09:32,13,0,24.04,55.98,66.23,101.26,1,2,3,24.55,43.4,18.56,0.279869251,16.96301441,24.65646475
18/06/2019 09:33,12,0,23.95,56.02,63.93,101.26,2,3,4,24.62,42.65,18.75,0,21.53750737,39.73744143
18/06/2019 09:34,12,0,23.9,56.05,61.87,101.26,1,2,2,24.56,42.33,18.88,0.374404993,22.70900628,30.76947581
18/06/2019 09:35,12,0,23.9,56.05,61.87,101.26,1,2,2,24.56,42.33,18.88,0.374404993,22.70900628,30.76947581
18/06/2019 09:36,12,0,23.9,56.05,61.87,101.26,1,2,2,24.56,42.33,18.88,0.374404993,22.70900628,30.76947581
18/06/2019 09:37,12,0,23.85,56.04,64.75,101.25,1,3,4,24.43,42.9,18.69,0.363312077,25.63531952,27.7085715
18/06/2019 09:38,12,0,23.87,56.15,64.83,101.26,2,2,3,24.45,42.71,18.69,0.327492243,21.44217121,29.78855382
18/06/2019 09:39,12,0,23.81,56.18,63.35,101.25,1,2,2,24.52,44.44,18.69,0.358540308,18.80509171,38.76664921
18/06/2019 09:40,12,0,23.77,56.19,63.37,101.25,1,1,1,24.41,42.06,18.62,0.411150771,19.70027802,27.34004259
18/06/2019 09:41,12,0,23.76,56.26,62.46,101.25,1,1,2,24.45,43.01,18.69,0.228042684,19.17189253,35.31524728
18/06/2019 09:42,11,0,23.7,56.32,62.14,101.25,1,1,2,24.39,42.83,18.5,0.259159143,20.91378572,22.39501072
18/06/2019 09:43,11,0,23.7,56.32,64.19,101.25,1,2,4,24.42,43.76,18.56,0.407181312,20.01375147,32.01624943
18/06/2019 09:44,11,0,23.65,56.35,63.55,101.25,1,2,2,24.22,43.41,18.44,0.171775793,18.5287791,24.23039178
18/06/2019 09:45,11,0,23.61,56.35,62.17,101.24,1,2,2,24.02,43.14,18.31,0.154293336,20.4371049,21.08405821
18/06/2019 09:46,11,0,23.57,56.38,63.48,101.24,1,2,2,24.02,43.94,18.31,0.152999119,17.79517746,25.95996998
18/06/2019 09:47,11,0,23.54,56.34,63.51,101.24,0,1,1,24.19,43.86,18.38,0.155858498,17.16175992,25.48409295
18/06/2019 09:48,11,0,23.53,56.32,60.81,101.24,1,1,1,24.19,42.11,18.25,0.263378502,22.4553107,20.10522481
18/06/2019 09:49,11,0,23.46,56.34,61.94,101.24,2,2,2,24.17,42.64,18.25,0.625622586,18.74691639,21.33569354
18/06/2019 09:50,11,0,23.4,56.4,63.21,101.24,1,1,1,24.2,43.71,18.38,0.286116744,19.37548598,30.58346937
18/06/2019 09:51,10,0,23.37,56.4,62.29,101.24,0,2,2,24.1,44.74,18.44,0.407831051,21.17070655,31.26341471
18/06/2019 09:52,10,0,23.34,56.38,63.19,101.24,1,3,5,24.15,42.75,18.44,0.266553543,18.07633801,31.24492324
18/06/2019 09:53,10,0,23.32,56.39,63.15,101.24,0,1,1,24.13,42.14,18.38,0.326705716,20.81844956,24.99806642
18/06/2019 09:54,10,0,23.27,56.5,62.75,101.24,1,2,2,23.99,43.88,18.38,0.213124987,20.00405558,35.72843461
18/06/2019 09:55,10,0,23.26,56.5,62.94,101.25,0,1,1,24.03,43.48,18.44,0.141311705,20.17533613,33.31628758
18/06/2019 09:56,10,0,23.21,56.57,61.89,101.25,1,2,2,23.92,43.76,18.38,0.199972371,12.60665874,28.37560372
18/06/2019 09:57,10,0,23.18,56.57,62.03,101.25,1,2,2,23.98,42.72,18.31,0.144741907,19.83762297,25.7186378
18/06/2019 09:58,10,0,23.15,56.6,63.62,101.25,0,1,1,23.93,43.07,18.31,0.170373725,20.01859941,30.40746614
18/06/2019 09:59,10,0,23.12,56.63,61.31,101.25,1,2,2,23.92,43.3,18.38,0.211194183,18.16197828,27.90754169
18/06/2019 10:00,9,0,23.09,56.66,61.21,101.25,1,1,2,23.93,43.42,18.38,0.156029482,19.83762297,29.84427933
18/06/2019 10:01,9,0,23.06,56.67,61.49,101.25,1,2,3,23.88,42.64,18.19,0.135742887,23.8788825,21.60176139
18/06/2019 10:02,9,0,23.03,56.69,60.8,101.25,0,1,1,23.92,44.08,18.31,0.16336075,19.1234131,29.28592721
18/06/2019 10:03,9,0,22.98,56.65,61.45,101.25,0,1,2,23.88,43.5,18.25,0.198138897,16.38130155,26.06270697
18/06/2019 10:04,9,0,22.96,56.65,61.5,101.25,1,1,1,23.79,42.66,18.12,0.145646807,21.98832577,24.96434635
18/06/2019 10:05,9,0,22.91,56.67,62.25,101.24,1,1,1,23.75,42.75,18.12,0.150202873,13.82016644,23.96831308
18/06/2019 10:06,9,0,22.88,56.67,60.36,101.25,1,2,3,23.64,44.11,18.25,0.170592058,14.86239359,28.0341738
18/06/2019 10:07,9,0,22.83,56.74,60.54,101.25,1,1,1,23.78,43.81,18.25,0.16406573,23.68336223,26.93153071
18/06/2019 10:08,9,0,22.81,56.67,59.05,101.25,1,2,3,23.68,42.85,18.06,0.144684035,18.0424024,32.1510787
18/06/2019 10:09,8,0,22.82,56.77,64.07,101.25,1,1,3,23.75,43.5,18.12,0.136374213,17.97130596,31.97729552
18/06/2019 10:10,8,0,22.75,56.74,61.63,101.25,1,2,2,23.66,43.59,18,0.178154812,11.80196065,31.36960371
18/06/2019 10:11,8,0,22.74,56.74,58.63,101.25,0,1,1,23.64,44.7,18,0.175597944,10.29274857,31.55283272
18/06/2019 10:12,8,0,22.68,56.78,60.04,101.25,0,1,1,23.59,45.96,18,0.158054985,10.27820474,28.65295568
18/06/2019 10:13,8,0,22.65,56.8,61.78,101.25,1,1,1,23.62,45.7,18,0.171044508,13.27723712,32.43369137
18/06/2019 10:14,8,0,22.64,56.84,62.51,101.25,0,1,2,23.61,46,18,0.153235866,15.22919441,32.85688587
18/06/2019 10:15,8,0,22.61,56.83,65.51,101.25,0,1,1,23.58,46.97,17.94,0.259614223,14.44388809,42.23910586
18/06/2019 10:16,8,0,22.58,56.89,62.89,101.25,1,2,3,23.55,46.42,18.12,0.242413232,8.083870451,30.48625726
18/06/2019 10:17,8,0,22.54,56.92,59.41,101.25,1,3,3,23.55,46.76,18.12,0.316309889,16.91453498,33.11699004
18/06/2019 10:18,8,0,22.54,56.95,61.02,101.26,1,1,1,23.55,46.98,18.19,0.136163771,15.91916456,33.60609885
18/06/2019 10:19,7,0,22.51,57,63.48,101.25,0,1,1,23.47,46.4,18.12,0.208229583,11.8310483,37.0425291
18/06/2019 10:20,7,0,22.47,57.06,61.42,101.26,1,1,1,23.45,47.42,18.06,0.184867907,8.103262224,38.87541387
18/06/2019 10:21,7,0,22.47,57.06,61.42,101.26,1,1,1,23.45,47.42,18.06,0.184867907,8.103262224,38.87541387
18/06/2019 10:22,7,0,22.47,57.05,62.43,101.26,1,2,4,23.34,47.36,17.88,0.172588625,12.7343078,27.79796964
18/06/2019 10:23,7,0,22.41,57.08,63.64,101.26,1,2,3,23.32,48.1,18,0.174748285,15.05791385,37.12068965
18/06/2019 10:24,7,0,22.38,57.12,63.69,101.25,2,3,4,23.37,47.55,18.12,0.174032782,19.15087806,29.32462521
18/06/2019 10:25,7,0,22.38,57.1,62.13,101.24,1,2,3,23.41,48.69,18.19,0.368965071,20.78451395,43.79426373
18/06/2019 10:26,7,0,22.32,57.16,62.32,101.23,1,2,3,23.35,47.39,18.06,0.494317392,15.00458648,26.62393531
18/06/2019 10:27,7,0,22.32,57.16,62.32,101.23,1,2,3,23.35,47.39,18.06,0.494317392,15.00458648,26.62393531
18/06/2019 10:28,6,0,22.31,57.19,60.32,101.22,1,2,2,23.3,46.75,18,0.28826062,13.69089467,24.37790553
18/06/2019 10:29,6,0,22.28,57.26,62.25,101.22,1,2,2,23.3,47.69,18.12,0.371853386,27.07666039,37.8983905
18/06/2019 10:30,6,0,22.27,57.27,60.16,101.21,1,1,1,23.32,46.87,18.12,0.357653821,18.38496351,29.49423244
18/06/2019 10:31,6,0,22.21,57.31,60.37,101.21,1,2,3,23.1,47.36,17.88,0.184615377,16.50410267,23.98155239
18/06/2019 10:32,6,0,22.21,57.31,60.37,101.21,1,2,3,23.1,47.36,17.88,0.184615377,16.50410267,23.98155239
18/06/2019 10:33,6,0,22.21,57.34,65.1,101.2,0,1,1,23.15,46.7,17.88,0.169111073,14.75251359,26.43485241
18/06/2019 10:34,6,0,22.2,57.33,61.74,101.19,1,2,2,23.1,48.53,17.81,0.187640479,11.48201655,29.50765956
18/06/2019 10:35,6,0,22.16,57.3,61.84,101.19,1,2,2,23.07,48.04,17.81,0.277330797,14.82845798,22.54868936
18/06/2019 10:36,6,0,22.13,57.35,60.68,101.2,2,3,4,23.04,46.71,17.69,0.101982753,14.90925032,26.8832549
18/06/2019 10:37,5,0,22.13,57.35,61.88,101.21,1,2,3,23.17,47.4,17.81,0.282960116,14.56668921,24.67759912
18/06/2019 10:38,5,0,22.1,57.36,62.8,101.21,1,2,3,23.04,48.57,17.69,0.275820876,11.47716861,26.49275367
18/06/2019 10:39,5,0,22.1,57.33,62.15,101.21,1,2,2,22.95,49.03,17.62,0.074951497,12.28671465,25.5400154
18/06/2019 10:40,5,0,22.07,57.35,62.8,101.21,1,2,3,22.98,49.72,17.62,0,11.22024778,26.79511857
18/06/2019 10:41,5,0,22.04,57.36,63.09,101.2,1,3,3,22.94,51,17.69,0.31209053,8.130727183,30.43111253
18/06/2019 10:42,5,0,22.01,57.37,58.86,101.2,1,2,2,22.88,50.6,17.75,0.102211608,13.40488618,24.22406206
18/06/2019 10:43,5,0,21.99,57.4,63.08,101.2,1,3,4,22.91,49.37,17.69,0.170647299,15.35199553,22.77175752
18/06/2019 10:44,5,0,21.95,57.45,63.9,101.19,2,3,4,22.87,48.85,17.56,0.162800448,15.6137643,26.07187918
18/06/2019 10:45,5,0,21.95,57.45,63.9,101.19,2,3,4,22.87,48.85,17.56,0.162800448,15.6137643,26.07187918
18/06/2019 10:46,4,0,21.96,57.43,64.28,101.19,2,2,3,22.88,48.77,17.5,0.165993903,17.35565749,19.57447965
18/06/2019 10:47,4,0,21.9,57.44,61.94,101.19,1,2,4,22.83,50.07,17.5,0.161295789,12.6341237,35.21342509
18/06/2019 10:48,4,0,21.89,57.48,62.93,101.2,2,3,3,22.84,50.16,17.56,0.169047941,13.06232508,24.62721526
18/06/2019 10:49,4,0,21.88,57.48,64.57,101.2,1,3,4,22.67,50.01,17.5,0.170557861,11.65329711,26.28547162
18/06/2019 10:50,4,0,21.86,57.56,63.33,101.2,2,3,3,22.84,50.42,17.62,0.163163461,11.99585821,28.67464255
18/06/2019 10:51,8,0,21.8,57.58,64.51,101.2,0,1,1,22.6,50.03,17.5,0.258522556,16.25202978,24.79312213
18/06/2019 10:52,8,0,21.86,57.4,64.62,101.19,1,2,2,22.75,49.98,17.56,0.110695045,10.07298858,28.31106728
18/06/2019 10:53,8,0,21.92,57.26,63.56,101.19,1,1,2,22.8,50.38,17.69,0.168282459,10.83405519,27.24962078
18/06/2019 10:54,8,0,21.99,57.12,63.42,101.19,1,2,3,22.78,50.83,17.69,0.172030954,10.42039763,27.73644594
18/06/2019 10:55,8,0,22.09,56.98,62.76,101.19,1,1,2,22.73,50.47,17.56,0.171499588,10.3396053,27.83152879
18/06/2019 10:56,9,0,22.17,56.89,68.59,101.19,2,4,4,22.75,50.85,17.81,0.412239808,26.02473735,42.35901586
18/06/2019 10:57,9,0,22.25,56.78,63.37,101.19,1,2,3,22.75,50.79,17.75,0.180495978,12.41921165,25.38408237
18/06/2019 10:58,9,0,22.31,56.68,62.63,101.19,1,2,2,22.73,50.32,17.75,0.16441559,9.620547486,28.67777331
18/06/2019 10:59,9,0,22.4,56.59,62.03,101.19,1,2,2,22.67,50.55,17.69,0.17246236,15.41339609,22.1401939
18/06/2019 11:00,9,0,22.44,56.57,65.82,101.19,1,2,3,22.7,50.76,17.69,0.169329407,12.81025219,24.92387471
18/06/2019 11:01,10,0,22.51,56.49,63.38,101.19,1,2,3,22.67,50.47,17.69,0.16502061,16.5509594,21.03985183
18/06/2019 11:02,10,0,22.54,56.45,64.28,101.19,1,2,3,22.66,51.09,17.62,0.164747035,12.42890754,28.25757789
18/06/2019 11:03,10,0,22.61,56.35,62.22,101.19,1,3,3,22.66,50.69,17.69,0.166704145,12.53393959,27.1827748
18/06/2019 11:04,10,0,22.64,56.35,64.09,101.19,1,2,2,22.7,51.03,17.88,0.166890912,8,30.58496269
18/06/2019 11:05,10,0,22.68,56.31,63.79,101.2,0,1,1,22.68,49.86,17.75,0.166351655,15.5135802,23.92467528
18/06/2019 11:06,10,0,22.74,56.26,60.97,101.21,1,1,1,22.63,50.21,17.75,0.169439889,8.230911289,30.31320789
18/06/2019 11:07,11,0,22.78,56.26,66.24,101.21,1,2,2,22.67,50.8,17.69,0.166948783,10.3396053,27.83152879
18/06/2019 11:08,11,0,22.81,56.17,61.4,101.21,1,2,2,22.54,50.62,17.5,0.163005629,8.211519516,30.33602968
18/06/2019 11:09,11,0,22.82,56.09,64.74,101.21,2,3,3,22.63,50.21,17.5,0.157699864,14.89470649,22.69736064
18/06/2019 11:10,11,0,22.85,56.01,64.79,101.22,2,3,5,22.53,50.8,17.56,0.161785066,19.86831317,16.61738628
18/06/2019 11:11,11,0,22.89,56.03,62.37,101.23,1,2,2,22.61,51.51,17.69,0.169076877,8,30.58496269
18/06/2019 11:12,12,0,22.91,55.97,63.35,101.24,3,4,8,22.58,51.59,17.69,0.177378808,8.739905005,29.71418354
18/06/2019 11:13,12,0,22.91,55.97,63.35,101.24,3,4,8,22.58,51.59,17.69,0.177378808,8.739905005,29.71418354
18/06/2019 11:14,12,0,22.95,55.89,61.21,101.23,3,3,3,22.47,51.64,17.62,0.171823143,11.47716861,26.49275367
18/06/2019 11:15,12,0,22.95,55.79,61.36,101.24,3,4,4,22.4,51.6,17.56,0.169076877,11.74863327,28.51029176
18/06/2019 11:16,12,0,22.99,55.76,60.32,101.24,3,4,5,22.28,52.65,17.38,0.173911778,9.681948047,28.60551224
18/06/2019 11:17,12,0,23.02,55.72,60.15,101.23,4,5,5,22.36,52.2,17.44,0.18216899,15.5458931,21.70435456
18/06/2019 11:18,13,0,22.99,55.66,53.99,101.23,5,6,6,22.37,53.35,17.38,0.163642216,10.89060781,27.18306515
18/06/2019 11:19,13,0,23.03,55.63,64.26,101.21,6,8,8,22.5,53.36,17.38,0.172720151,12.02332317,25.84999547
18/06/2019 11:20,13,0.06,23.01,55.6,62.65,101.21,4,4,5,22.45,52.22,17.38,0.177497181,8.02084719,30.56042806
18/06/2019 11:21,13,0.27,23.02,55.58,60.91,101.2,4,4,5,22.47,53.6,17.31,0.181905938,8,30.58496269
18/06/2019 11:22,13,0.28,23.02,55.54,60.78,101.2,4,5,5,22.49,53.28,17.31,0.170778825,9.139018729,29.24447471
18/06/2019 11:23,14,0.49,23.02,55.52,60.54,101.2,3,5,6,22.47,53.56,17.19,0.167243402,8,31.46221571
18/06/2019 11:24,14,0.35,23.03,55.48,63.35,101.19,3,4,8,22.37,53.62,17.12,0.163810569,8,30.58496269
18/06/2019 11:25,14,0.4,23.01,55.46,61.08,101.19,2,4,4,22.34,54.28,16.94,0.171749488,8,30.58496269
18/06/2019 11:26,14,0.12,23.06,55.34,60.84,101.17,3,4,4,22.25,53.62,16.81,0.169989668,8,30.58496269
18/06/2019 11:27,14,0,23.01,55.26,60.83,101.16,3,4,4,22.23,56.41,16.75,0.161614082,8,30.58496269
18/06/2019 11:28,14,0,22.99,55.19,60.39,101.15,4,5,6,22.28,54.1,16.75,0.162913561,11.55633825,26.39958053
18/06/2019 11:29,15,0,22.99,55.14,60.7,101.14,4,5,6,22.37,55.92,16.75,0.191625721,8,30.58496269
18/06/2019 11:30,15,0,22.96,55.11,59.84,101.14,3,3,4,22.4,55.47,16.88,0.171260211,15.01750761,28.41218433
18/06/2019 11:31,15,0,22.92,55.12,61.81,101.13,4,6,8,22.37,56.78,16.81,0.169274166,9.971181779,28.26511894
18/06/2019 11:32,15,0,22.88,55.05,59.39,101.13,5,8,9,22.23,56.91,16.88,0.177768125,8,30.58496269
18/06/2019 11:33,15,0,22.86,55.04,60.74,101.12,6,8,8,22.34,57.28,17,0.176321337,8,30.58496269
18/06/2019 11:34,15,0,22.83,55.1,61.36,101.12,4,5,5,22.38,57.66,17.12,0.21037346,8,32.51740648
18/06/2019 11:35,16,0,22.82,55.08,62.38,101.12,4,7,7,22.37,57.58,17.25,0.341770723,9.319995168,30.82695646
18/06/2019 11:36,16,0,22.76,55.1,61.54,101.13,3,5,5,22.37,58.7,17.38,0.344816868,17.18437694,41.30434787
18/06/2019 11:37,16,0,22.74,55.14,61.88,101.13,3,3,3,22.34,57.19,17.31,0.236084193,8,30.58496269
18/06/2019 11:38,16,0,22.78,55.2,60.42,101.13,3,4,4,22.34,55.29,17.31,0.202003135,8,30.58496269
18/06/2019 11:39,16,0,22.72,55.16,61.74,101.13,5,5,9,22.3,55.38,17.19,0.200885163,19.50151235,20.60361042
18/06/2019 11:40,17,0,22.75,55.17,63.53,101.13,4,5,7,22.11,57.25,17.12,0.184957345,8,30.58496269
18/06/2019 11:41,17,0,22.72,55.17,62.64,101.13,5,8,8,22.27,57.74,17.12,0.17839682,8,30.58496269
18/06/2019 11:42,17,0,22.74,55.2,64.11,101.13,4,7,8,22.22,56,17.19,0.1811615,8,30.58496269
18/06/2019 11:43,17,0,22.71,55.18,61.86,101.13,5,5,6,22.28,56.94,17,0.187606282,8,30.58496269
18/06/2019 11:44,17,0,22.72,55.2,62.08,101.13,4,5,5,22.3,57.27,17.12,0.185152004,8.167888028,30.38737869
18/06/2019 11:45,17,0,22.67,55.19,63.57,101.13,4,5,5,22.31,58.15,17.31,0.264820028,8,33.57893423
18/06/2019 11:46,18,0,22.7,55.22,62.73,101.12,4,7,7,22.25,57.95,17.31,0.197060382,8,30.58496269
18/06/2019 11:47,18,0,22.71,55.24,59.42,101.12,4,5,5,22.24,57.08,17.25,0.175968847,12.50000399,25.28899951
18/06/2019 11:48,18,0,22.68,55.23,61.57,101.12,4,6,6,22.3,56.97,17.19,0.172417641,8,30.58496269
18/06/2019 11:49,18,0,22.67,55.29,62.18,101.12,4,4,4,22.28,55.77,17.19,0.176513366,9.953412706,28.286031
18/06/2019 11:50,18,0,22.7,55.28,63.64,101.12,5,7,9,22.27,54.85,17.12,0.169371495,11.13783275,26.89211114
18/06/2019 11:51,19,0,22.68,55.28,65.54,101.12,7,7,7,22.27,56.43,17.25,0.173446176,12.2139955,25.62559709
18/06/2019 11:52,19,0,22.64,55.32,63.3,101.12,7,9,11,22.28,56.9,17.5,0.269173544,45.86908211,38.80464456
18/06/2019 11:53,19,0,22.67,55.4,64.81,101.13,3,7,8,22.3,57.82,17.75,1.425120123,11.46747273,40.02594317
18/06/2019 11:54,19,0,22.67,55.4,64.81,101.13,3,7,8,22.3,57.82,17.75,1.425120123,11.46747273,40.02594317
18/06/2019 11:55,19,0,22.64,55.44,64.27,101.13,4,6,6,22.23,55.86,17.69,0.50164866,13.45174292,25.65366292
18/06/2019 11:56,19,0,22.67,55.53,64.42,101.13,5,6,6,22.27,57.66,17.81,0.267074387,8,30.58496269
18/06/2019 11:57,20,0,22.68,55.54,64.21,101.13,4,6,6,22.3,56.86,17.81,0.212925067,11.90052205,25.99451761
18/06/2019 11:58,20,0,22.67,55.52,65.7,101.14,4,5,6,22.28,58,17.81,0.160682877,8,33.69561708
18/06/2019 11:59,20,0,22.7,55.59,63.69,101.13,4,6,6,22.28,56.5,17.75,0.156258337,8,30.58496269
18/06/2019 12:00,20,0,22.68,55.64,65.55,101.14,4,5,5,22.27,57.79,17.81,0.166278,8.953194347,29.46316765
18/06/2019 12:01,20,0,22.71,55.66,59.61,101.13,2,5,5,22.3,58.68,17.94,0.176600173,8,30.58496269
18/06/2019 12:02,20,0,22.68,55.68,62.26,101.14,5,6,6,22.3,55.58,17.88,0.168314025,17.51239422,23.16143484
18/06/2019 12:03,21,0,22.74,55.73,63.7,101.14,4,5,5,22.28,56.48,18.06,0,32.67398872,42.556643
18/06/2019 12:04,21,0,22.72,55.76,62.72,101.14,3,4,5,22.31,54.88,18.12,0.925907328,50.96226468,33.45612943
18/06/2019 12:05,21,0,22.72,55.78,64.92,101.14,3,5,6,22.31,57.84,18.19,0.145538955,22.01094279,22.28198837
18/06/2019 12:06,21,0,22.76,55.76,62.9,101.14,4,5,11,22.31,57.37,18.19,0.371603486,8,30.58496269
18/06/2019 12:07,21,0,22.74,55.81,64.66,101.14,3,5,5,22.34,58.24,18.19,0.447601931,18.55946931,34.14247481
18/06/2019 12:08,22,0,22.76,55.8,62.73,101.14,4,5,5,22.31,54.97,17.94,0.009682956,10.5819823,27.54628023
18/06/2019 12:09,22,0,22.78,55.79,63.18,101.14,4,6,10,22.33,56.01,17.62,0.438855441,8,30.58496269
18/06/2019 12:10,22,0,22.78,55.79,63.18,101.14,4,6,10,22.33,56.01,17.62,0.438855441,8,30.58496269
18/06/2019 12:11,22,0,22.81,55.75,66.85,101.15,4,6,6,22.18,55.71,17.5,0.098255301,8,30.58496269
18/06/2019 12:12,22,0,22.82,55.72,62.34,101.15,4,5,6,22.22,55.91,17.44,0.161224765,8.576697638,29.90625897
18/06/2019 12:13,22,0,22.79,55.74,64,101.15,3,3,6,22.3,58.94,17.56,0.166583141,8,30.58496269
18/06/2019 12:14,23,0,22.78,55.71,62.49,101.16,2,4,6,22.31,56.06,17.5,0.174411578,10.63368698,27.48543005
18/06/2019 12:15,23,0,22.78,55.72,62.56,101.16,4,8,8,22.33,55.04,17.69,0.21303818,25.66600972,36.6479002
18/06/2019 12:16,23,0,22.75,55.65,60.96,101.17,3,4,4,22.31,55.42,17.5,0.156450365,18.0068441,29.80605668
18/06/2019 12:17,23,0,22.74,55.67,59.36,101.17,3,4,5,22.33,57.31,17.5,0.169568784,8,32.80529918
18/06/2019 12:18,23,0.01,22.72,55.69,59.47,101.18,3,4,4,22.27,57.45,17.5,0.179538467,8,35.14142867
18/06/2019 12:19,23,0.15,22.71,55.7,60.33,101.18,4,5,6,22.33,58.56,17.56,0,26.2380267,33.61701423
18/06/2019 12:20,24,0.5,22.68,55.67,60.36,101.18,3,4,4,22.22,56.44,17.19,0.205709542,10.19578971,28.00078244
18/06/2019 12:21,24,0.31,22.7,55.66,61.32,101.18,3,4,8,22.3,56.15,17.25,0.435522568,19.06846302,33.32784834
18/06/2019 12:22,24,0.45,22.68,55.62,59.43,101.18,4,6,6,22.3,55.01,17.25,0.144136886,13.33216704,26.53885646
18/06/2019 12:23,24,0.22,22.64,55.59,60.7,101.18,4,6,6,22.07,57.09,17,0,11.39960152,26.5840408
18/06/2019 12:24,24,0.2,22.64,55.59,58.22,101.16,6,9,9,22.24,57.28,16.94,0.514856517,9.733652722,28.54466206
18/06/2019 12:25,24,0,22.62,55.52,57.58,101.15,8,9,10,22.2,56.51,16.75,0.27347708,15.18878816,32.12064714
18/06/2019 12:26,25,0,22.58,55.51,59.27,101.15,9,11,13,22.11,56.74,16.75,0.518389309,11.7938673,26.91992138
18/06/2019 12:27,25,0,22.57,55.48,61.34,101.15,9,10,11,22.18,57.6,16.75,0.316786014,15.06436434,22.98850349
18/06/2019 12:28,25,0,22.54,55.49,60.07,101.16,11,13,15,22.2,58.6,16.81,0.267174347,8.352089711,30.17059547
18/06/2019 12:29,25,0,22.52,55.5,59.9,101.16,10,11,13,22.18,58.72,16.81,0.298545966,8,30.58496269
18/06/2019 12:30,25,0,22.5,55.47,60.48,101.17,10,11,11,22.1,58.46,16.62,0.41818479,11.44161031,26.53460151
18/06/2019 12:31,26,0,22.45,55.43,59.47,101.16,6,9,11,22.09,57.62,16.56,0.306271812,11.8278029,26.0800993
18/06/2019 12:32,26,0,22.45,55.4,64.59,101.16,7,8,10,22,57.77,16.5,0.175671598,9.071147525,29.32435095
18/06/2019 12:33,26,0,22.41,55.44,60.31,101.16,3,4,5,22.1,59.08,16.56,0.303475566,9.69971712,28.58460018
18/06/2019 12:34,26,0,22.35,55.42,59.7,101.15,2,3,3,22.1,59.14,16.62,0.33069622,8.980659306,29.4308447
18/06/2019 12:35,26,0,22.31,55.47,59.66,101.16,2,3,3,22.09,60.08,16.69,0.318514267,8,30.58496269
18/06/2019 12:36,26,0,22.31,55.47,60.95,101.16,2,3,4,22.06,59.73,16.62,0.327910496,8,30.58496269
18/06/2019 12:37,27,0,22.27,55.47,60.9,101.15,2,3,4,21.97,59.91,16.69,0.347521046,8,30.58496269
18/06/2019 12:38,27,0,22.25,55.51,59.9,101.15,2,4,5,22.06,58.71,16.69,0,12.59856539,25.1730046
18/06/2019 12:39,27,0,22.23,55.56,61.08,101.14,2,3,4,21.99,59.46,16.62,0.214061453,8,30.58496269
18/06/2019 12:40,27,0,22.2,55.55,60.13,101.13,3,4,9,21.96,59.33,16.69,0.315439186,9.875845616,28.37731813
18/06/2019 12:41,27,0,22.2,55.58,62.77,101.13,2,3,4,21.92,60.16,16.62,0.57340144,8.452273817,30.05269083
18/06/2019 12:42,27,0,22.16,55.58,58.72,101.13,2,3,3,21.87,61.32,16.69,0.16542308,8,30.58496269
18/06/2019 12:43,28,0,22.13,55.66,59.55,101.13,2,3,5,21.94,61.67,16.81,0.168987439,8,30.58496269
18/06/2019 12:44,28,0,22.14,55.65,59.41,101.13,3,5,7,21.94,60.74,17,0.277741158,35.73764691,29.47720006
18/06/2019 12:45,28,0,22.11,55.73,60.2,101.12,2,4,7,21.96,58.58,17.06,0.453097094,27.56463963,38.43127618
18/06/2019 12:46,28,0,22.1,55.76,62.91,101.12,4,5,8,21.96,61.63,17.12,0,63.86650164,36.34586031
18/06/2019 12:47,28,0,22.09,55.81,63.2,101.12,2,4,4,21.86,60.25,17.06,0.648445005,13.93164897,28.26078052
18/06/2019 12:48,29,0,22.07,55.81,62.19,101.12,3,4,7,21.93,61.83,17.19,0.577715498,8,30.58496269
18/06/2019 12:49,29,0,22.1,55.86,63.8,101.11,2,3,3,21.83,61.03,17.12,0.334297406,15.43601311,22.388784
18/06/2019 12:50,29,0,22.11,55.92,63.78,101.1,1,2,2,21.87,60.88,17.12,0.25608143,8,30.58496269
18/06/2019 12:51,29,0,22.1,55.9,64.49,101.1,2,4,4,21.7,62.3,17.06,0.34844699,8,30.58496269
18/06/2019 12:52,29,0,22.1,55.95,65.13,101.1,2,4,4,21.78,64.14,17.25,0.524018629,8,30.58496269
18/06/2019 12:53,29,0,22.09,55.99,62.86,101.1,2,4,5,21.83,63.37,17.38,0.152512472,8,30.58496269
18/06/2019 12:54,30,0,22.11,56.07,64.87,101.1,2,4,4,21.84,63.72,17.56,0.304280506,8,30.58496269
18/06/2019 12:55,30,0,22.1,56.08,66.22,101.1,3,5,5,21.8,63.57,17.5,0.2494946,10.8566722,35.06552214
18/06/2019 12:56,30,0,22.13,56.17,65.84,101.1,3,5,5,21.76,62.62,17.62,0.226059269,8,30.58496269
18/06/2019 12:57,30,0,22.13,56.27,65.25,101.1,4,7,8,21.84,60.5,17.88,0.351440526,26.98939741,39.21353442
18/06/2019 12:58,30,0,22.13,56.3,63.56,101.1,4,7,7,21.84,63.43,18,0.443285242,53.66559268,39.69271587
18/06/2019 12:59,30,0,22.11,56.33,64.33,101.1,3,8,9,21.84,65.26,18.19,0.602594986,16.95492107,33.2660294
18/06/2019 13:00,31,0,22.17,56.37,64.52,101.1,2,4,5,21.83,61.54,18,0.188153431,8.424808858,30.08501379
18/06/2019 13:01,31,0,22.17,56.46,62.01,101.1,2,3,4,21.87,61.98,18.06,0.202095203,9.62377273,28.67397759
18/06/2019 13:02,31,0,22.19,56.54,64.82,101.1,3,4,4,21.86,62.62,18.12,0.253537715,16.35059119,24.31186546
18/06/2019 13:03,31,0,22.23,56.52,67.91,101.1,3,4,4,21.78,61.68,18.06,0.2105234,8,30.58496269
18/06/2019 13:04,31,0,22.23,56.6,64.43,101.09,3,4,4,21.89,63.85,18.25,0.244930643,17.23123367,25.76631174
18/06/2019 13:05,31,0,22.27,56.56,64.98,101.09,3,4,4,21.81,61.1,18.06,0.218493885,11.31396125,26.6848291
18/06/2019 13:06,32,0,22.31,56.63,62.14,101.08,3,5,5,21.87,64,18.06,0.214995289,8,30.58496269
18/06/2019 13:07,32,0,22.32,56.68,66.16,101.08,5,8,10,21.9,60.55,18.25,0.430950719,91.9000202,45.1365346
18/06/2019 13:08,32,0,22.34,56.7,64.36,101.07,9,12,12,21.93,61.56,18.19,0.427628368,31.39745776,28.71304948
18/06/2019 13:09,32,0,22.35,56.69,65.7,101.06,4,6,8,21.92,65.25,18.44,0.317130612,12.19460373,35.14728409
18/06/2019 13:10,32,0,22.4,56.72,63.24,101.06,3,5,9,21.93,66.1,18.56,0.277230837,11.04734453,30.4795884
18/06/2019 13:11,33,0,22.4,56.7,65.13,101.06,3,4,6,21.96,65.52,18.5,0.280329593,10.88575986,36.47076407
18/06/2019 13:12,33,0,22.47,56.73,63.79,101.06,3,4,6,21.83,61.73,18.06,0.204186469,16.06943064,21.08821387
18/06/2019 13:13,33,0,22.47,56.79,64.34,101.06,3,5,5,21.9,63.41,18.06,0.344690603,8,30.58496269
18/06/2019 13:14,33,0,22.5,56.78,65.15,101.05,3,4,5,21.9,63.05,18,0.187053872,8,30.58496269
18/06/2019 13:15,33,0,22.48,56.75,64.65,101.06,2,4,4,21.93,64.8,17.94,0.050900623,8,28.03069183
18/06/2019 13:16,33,0,22.51,56.75,64.08,101.06,3,5,6,22.01,64.68,18.12,0.183234352,14.9173235,25.86040488
18/06/2019 13:17,34,0,22.48,56.77,63.42,101.06,3,5,8,22.01,63.08,18,0.188874194,8.567001752,32.25848694
18/06/2019 13:18,34,0,22.5,56.75,65.1,101.06,3,4,5,22.04,62.82,18,0.211657155,8,30.58496269
18/06/2019 13:19,34,0,22.54,56.75,64.18,101.06,3,3,4,22.01,61.5,17.94,0.273093024,8.424808858,30.08501379
18/06/2019 13:20,34,0,22.51,56.79,64.41,101.06,3,4,5,22.04,61.14,17.81,0.215224145,13.4937517,24.11947803
18/06/2019 13:21,34,0,22.52,56.77,61.81,101.06,3,5,8,21.97,61,17.81,0.431466302,10.07136589,28.14721431
18/06/2019 13:22,34,0,22.51,56.78,62.2,101.06,3,5,6,22.07,62.62,17.94,0.487898915,8,30.58496269
18/06/2019 13:23,35,0,22.52,56.77,64.17,101.07,3,6,6,22.04,60.84,17.81,0.412521274,16.92098547,30.19493335
18/06/2019 13:24,35,0,22.51,56.77,61.76,101.07,4,5,8,22.09,61.32,17.94,0.208369001,16.5832723,40.89823795
18/06/2019 13:25,35,0,22.5,56.77,63.14,101.06,3,5,5,22.11,61.84,18,0.190005319,8,33.00060959
18/06/2019 13:26,35,0,22.48,56.74,62.39,101.07,4,5,5,22.1,62.41,18,0.531560339,10.5141111,30.33984192
18/06/2019 13:27,35,0,22.51,56.74,61.33,101.07,4,7,7,21.94,62.94,17.81,0.176252944,10.22810261,27.96275404
18/06/2019 13:28,35,0,22.5,56.8,62.8,101.07,3,5,5,22.1,62.46,17.88,0.19699725,9.471883949,28.85273241
18/06/2019 13:29,36,0,22.5,56.72,60.02,101.07,5,8,12,22.09,61.83,17.88,0.270154729,14.53113091,22.89860755
18/06/2019 13:30,36,0,22.5,56.72,60.02,101.07,5,8,12,22.09,61.83,17.88,0.270154729,14.53113091,22.89860755
18/06/2019 13:31,36,0,22.5,56.75,62.15,101.07,8,11,12,22.11,61.74,17.88,1.881686877,14.63616296,22.77499746
18/06/2019 13:32,36,0,22.48,56.68,61.8,101.07,9,12,15,22.07,62.63,17.81,0.439144799,9.095387241,29.29582372
18/06/2019 13:33,36,0,22.48,56.72,61.4,101.07,9,13,15,22.1,62.11,17.81,0.255657916,19.30599208,31.14084073
18/06/2019 13:34,37,0,22.5,56.67,59.68,101.06,8,11,11,22.09,62.03,17.81,0.060025908,9.328068355,29.02198605
18/06/2019 13:35,37,0,22.51,56.69,61.76,101.06,9,11,11,22.13,61.15,17.81,0.618585937,9.071147525,29.32435095
18/06/2019 13:36,37,0,22.5,56.71,58.3,101.06,6,11,15,22.1,62.79,17.81,0.217830993,18.07309261,32.82010225
18/06/2019 13:37,37,0,22.47,56.68,63.01,101.06,6,9,11,22.09,61.45,17.81,0.231483408,9.714260949,28.56748384
18/06/2019 13:38,37,0,22.48,56.71,63.58,101.05,5,9,11,22.13,61.74,17.81,0.223026276,12.54686072,25.59111903
18/06/2019 13:39,38,0,22.47,56.71,61.25,101.05,3,6,10,22.13,61.8,17.88,0.153622553,9.714260949,29.13147398
18/06/2019 13:40,38,0,22.47,56.71,61.25,101.05,3,6,10,22.13,61.8,17.88,0.153622553,9.714260949,29.13147398
18/06/2019 13:41,38,0,22.47,56.71,61.25,101.05,3,6,10,22.13,61.8,17.88,0.153622553,9.714260949,29.13147398
18/06/2019 13:42,38,0,22.45,56.71,62.28,101.05,4,6,8,22.09,62.54,17.81,0.173461959,9.880693559,28.37161269
18/06/2019 13:43,38,0,22.5,56.71,62.6,101.05,4,8,8,22.1,61.28,17.88,0.218433383,8.305232979,30.22574021
18/06/2019 13:44,38,0,22.5,56.73,64.32,101.04,3,4,4,22.13,63.51,17.94,0.205451751,8,30.58496269
18/06/2019 13:45,38,0,22.51,56.72,64.75,101.04,3,4,4,22.11,63.36,17.94,0.205822655,8,30.58496269
18/06/2019 13:46,39,0,22.51,56.76,61.7,101.04,5,6,8,22.14,64.53,18,0.253129983,11.66621824,34.72662455
18/06/2019 13:47,39,0,22.51,56.77,61.15,101.03,6,9,12,22.17,64.74,18.06,0.287547749,39.12771983,32.18642665
18/06/2019 13:48,39,0,22.51,56.77,61.84,101.03,4,8,8,22.17,63.24,18,0.407741613,35.8475269,24.85952048
18/06/2019 13:49,39,0,22.5,56.82,61.59,101.03,5,8,10,22.17,63.31,18.12,0.594629762,51.02366524,42.97442602
18/06/2019 13:50,39,0,22.48,56.8,64.6,101.03,4,6,6,22.17,60.07,18.12,0.440212791,53.41351979,38.96335249
18/06/2019 13:51,39,0,22.5,56.77,60.2,101.03,4,6,8,22.18,64.87,18.06,0.303962213,54.46544283,35.85468682
18/06/2019 13:52,40,0,22.5,56.76,57.54,101.03,4,7,9,22.2,61.23,17.88,0.166143843,18.80669425,22.36998148
18/06/2019 13:53,40,0,22.52,56.76,60.06,101.02,4,7,7,22.1,60.34,17.81,1.416778734,22.89481051,33.2762762
18/06/2019 13:54,40,0,22.52,56.74,63.11,101.02,4,7,7,22.14,63.42,17.69,0.401054823,11.01340893,31.02302134
18/06/2019 13:55,40,0,22.54,56.67,60.32,101.02,3,5,5,21.87,62.54,17.62,0.324795957,8,30.58496269
18/06/2019 13:56,40,0,22.51,56.71,60.37,101.02,4,8,9,22.1,63,17.69,0.398568979,12.06533196,25.80055618
18/06/2019 13:57,41,0,22.5,56.68,58.66,101.02,4,8,8,22.13,62.62,17.62,0.230962565,16.02095121,23.2375065
18/06/2019 13:58,41,0,22.48,56.73,61.53,101.02,4,5,8,22.11,63.72,17.62,0.169987038,8.966115476,29.44796104
18/06/2019 13:59,41,0,22.47,56.73,58.93,101.02,5,8,9,22.14,63.84,17.62,0.222321296,8,30.58496269
18/06/2019 14:00,41,0,22.47,56.72,58.85,101.02,4,8,8,22.14,62.86,17.62,0.192809457,11.44161031,27.09859165
18/06/2019 14:01,41,0,22.44,56.75,59.97,101.02,5,9,10,22.16,63.4,17.69,0.243441767,41.75995138,29.86478116
18/06/2019 14:02,41,0,22.47,56.72,62.32,101.02,3,5,5,21.92,62.3,17.5,0.259435347,16.63012904,24.03107307
18/06/2019 14:03,42,0,22.45,56.72,58.75,101.02,4,6,11,22.07,62.53,17.5,0.370025172,9.332916298,29.01628061
18/06/2019 14:04,42,0,22.42,56.73,58.82,101.01,3,5,5,22.03,62.48,17.44,0.131975978,11.54179442,28.7270764
18/06/2019 14:05,42,0,22.44,56.71,60.74,101.01,5,8,9,22.09,63.34,17.62,0,14.55537063,39.07802586
18/06/2019 14:06,42,0,22.41,56.75,60.37,101.01,3,6,9,22.11,65.18,17.62,0.335162848,10.38483933,28.81661081
18/06/2019 14:07,42,0,22.42,56.74,60.74,101.01,5,8,9,22.09,63.67,17.56,0.232706602,12.13642841,25.71688422
18/06/2019 14:08,42,0,22.42,56.74,61.43,101.01,4,6,10,22.09,63.24,17.44,0.208950347,9.44279629,28.88696508
18/06/2019 14:09,43,0,22.42,56.73,62.23,101.01,4,5,6,22.01,64.12,17.38,0.056587814,9.347460128,28.99916427
18/06/2019 14:10,43,0,22.44,56.84,59.37,101.01,6,9,10,22.09,63.11,17.56,0.406384263,12.59856539,38.81526381
18/06/2019 14:11,43,0,22.42,56.75,59.94,101.01,4,8,8,22.06,64.27,17.5,0.279616721,14.34045858,26.44545357
18/06/2019 14:12,43,0,22.42,56.8,60.4,101.01,4,5,6,22,62.16,17.62,0.258969745,31.08720956,43.67327591
18/06/2019 14:13,43,0,22.44,56.79,60.41,101.01,4,6,6,22.07,64.11,17.56,0.384166865,8,35.19976454
18/06/2019 14:14,43,0,22.44,56.81,60.91,101.01,3,5,6,22.11,62.43,17.56,0.295536647,8.54760998,29.94049164
18/06/2019 14:15,44,0,22.42,56.8,62.41,101.01,4,5,6,22.07,61.94,17.56,0.439084297,12.97021416,30.6440444
18/06/2019 14:16,44,0,22.42,56.81,59.64,101.01,3,5,5,22.09,63.18,17.62,0.463453463,13.54545638,28.04310619
18/06/2019 14:17,44,0,22.44,56.78,60.92,101.01,4,6,8,22.03,64.06,17.5,0.323267623,10.23295055,34.58838007
18/06/2019 14:18,44,0,22.44,56.78,60.92,101.01,4,6,8,22.03,64.06,17.5,0.323267623,10.23295055,34.58838007
18/06/2019 14:19,44,0,22.42,56.86,60.16,101.01,3,4,4,22.07,64.4,17.56,0.450116711,12.85548622,33.12661035
18/06/2019 14:20,45,0,22.41,56.87,63.41,101.01,4,5,9,22.06,62.38,17.69,0.315554929,38.13234941,38.77458397
18/06/2019 14:21,45,0,22.41,56.89,56.38,101.01,4,8,9,22.09,65.33,17.75,0.276010274,20.62453183,34.6760585
18/06/2019 14:22,45,0,22.41,56.92,63.88,101,5,6,9,22.07,63.33,17.81,0.497608176,37.11436198,43.90423341
18/06/2019 14:23,45,0,22.41,56.95,59.45,101.01,5,9,10,22.07,61.12,17.88,0.545173296,63.96668574,42.2610617
18/06/2019 14:24,45,0,22.41,56.94,62.21,101.01,4,6,8,22.01,66.37,17.88,0.507362156,31.55419449,41.53329809
18/06/2019 14:25,45,0,22.42,56.93,58.83,101.02,10,13,18,22.07,60.48,17.88,0.363911836,97.50704442,42.58982315
18/06/2019 14:26,46,0,22.41,56.95,61.8,101.01,5,6,9,22.09,64.22,17.75,0.33899289,13.6036317,33.86823308
18/06/2019 14:27,46,0,22.44,56.96,61.56,101.02,5,8,12,22.09,62.3,17.75,0.226501197,9.342612184,33.30007169
18/06/2019 14:28,46,0,22.41,56.95,59.65,101.01,7,9,10,22.09,63.61,17.81,0.270296778,54.2408349,38.97133273
18/06/2019 14:29,46,0,22.44,56.93,62.16,101.02,5,7,9,22.04,63.58,17.62,0.267103322,19.90062607,30.52219488
18/06/2019 14:30,46,0,22.44,56.91,58.24,101.02,5,10,11,22.06,62.5,17.69,0.26382306,57.84419716,38.37938438
18/06/2019 14:31,46,0.01,22.42,56.95,58.52,101.02,4,7,8,22.06,63.36,17.69,0.238372748,11.18953742,29.22153768
18/06/2019 14:32,47,0.16,22.41,56.95,61.24,101.02,7,10,11,22.06,63.71,17.56,0.251220224,15.68808599,36.1000253
18/06/2019 14:33,47,0.18,22.41,56.95,60.2,101.02,4,8,8,22.06,63.39,17.56,0,8,38.37421307
18/06/2019 14:34,47,0.26,22.41,56.93,55.54,101.03,4,8,9,22.04,63.64,17.56,0.387841705,8,32.20160436
18/06/2019 14:35,47,0.21,22.4,56.97,61.14,101.03,8,10,12,22.09,62.33,17.62,0.761838967,56.25904069,33.27457846
18/06/2019 14:36,47,0.36,22.42,56.95,60.9,101.04,8,11,14,22.04,63.92,17.56,0.370269811,26.42707632,26.47110164
18/06/2019 14:37,47,0.43,22.42,56.94,60.43,101.03,7,9,10,22.06,63.23,17.5,0.666556157,10.56581577,29.40769592
18/06/2019 14:38,48,0.36,22.44,56.92,58.12,101.03,5,10,10,22.06,64.47,17.56,0.218236094,15.83512683,32.94783782
18/06/2019 14:39,48,0.35,22.42,56.94,59.17,101.02,8,11,12,22.06,64.4,17.56,0.35035412,17.41543535,25.59771854
18/06/2019 14:40,48,0.55,22.42,56.95,59.03,101.02,6,10,12,22.09,64.74,17.56,0.787960062,41.11199002,30.92412265
18/06/2019 14:41,48,0.47,22.42,56.95,57.3,101.02,6,10,10,22.06,63.96,17.62,0.825918512,26.49332483,29.99118127
18/06/2019 14:42,48,0.39,22.41,56.94,58.2,101.01,9,13,17,22.07,64.52,17.56,0.696170587,35.28035787,31.70976474
18/06/2019 14:43,48,0.24,22.42,56.9,60.47,101.01,7,9,12,21.89,63.02,17.38,0,12.85548622,30.73721235
18/06/2019 14:44,49,0.02,22.44,56.95,57.18,101.01,11,16,21,22.07,62.47,17.5,0.38680791,32.22477287,40.73269255
18/06/2019 14:45,49,0.07,22.42,56.92,60.54,101.01,7,10,15,22.04,63.92,17.56,0.396343556,27.02171031,36.75186162
18/06/2019 14:46,49,0.05,22.41,56.9,53.63,101.02,10,12,16,22.06,62.87,17.62,0,34.43849893,41.32341322
18/06/2019 14:47,49,0,22.4,56.92,57.34,101.02,8,12,15,22.04,64.96,17.69,0.312322016,60.32453994,32.8223425
18/06/2019 14:48,49,0,22.42,56.93,68.45,101.02,10,15,17,22.09,62.21,17.69,0.325550917,30.19687119,34.17299825
18/06/2019 14:49,49,0,22.44,56.96,65.72,101.03,9,15,17,22.07,64.74,17.69,0.294373956,23.94673354,29.82391009
18/06/2019 14:50,50,0,22.44,56.93,59.06,101.03,9,14,16,22.04,65.7,17.69,0.296231106,21.69584664,41.63736502
18/06/2019 14:51,50,0,22.42,56.97,61.37,101.03,8,11,13,22.01,64.51,17.69,0,9.20041929,41.74913624
18/06/2019 14:52,50,0,22.41,56.96,60.31,101.03,9,15,18,22.06,63.84,17.75,0.322402181,47.46715971,32.77542706
18/06/2019 14:53,50,0,22.44,56.96,59.98,101.02,8,10,12,22.03,65.6,17.81,0.371314128,34.70511565,38.32093126
18/06/2019 14:54,50,0,22.44,57.03,59.85,101.03,8,12,13,22.07,65.45,17.81,0.294408153,19.27690442,37.75098803
18/06/2019 14:55,51,0,22.45,57.02,59.77,101.03,8,11,13,22.07,64.92,17.75,0.301321168,20.61483595,38.91710868
18/06/2019 14:56,51,0,22.47,57.03,60.98,101.03,6,10,12,22.07,65.31,17.75,0.297391166,17.81617178,36.21067038
18/06/2019 14:57,51,0,22.48,57.04,60.15,101.03,6,10,11,22.07,61.65,17.81,0.514059468,32.77255013,45.26885693
18/06/2019 14:58,51,0.1,22.47,57.05,58.78,101.03,8,11,12,22.07,63.86,17.81,0,30.0546783,45.61388599
18/06/2019 14:59,51,0.18,22.47,57.1,61,101.03,6,11,15,22.04,64.76,17.81,0.507057015,19.74388935,36.19694146
18/06/2019 15:00,51,0.31,22.48,57.06,58.62,101.03,6,11,17,22.09,62.46,17.81,0.791043036,29.59738925,41.76515463
18/06/2019 15:01,52,0.3,22.5,57.07,62.21,101.03,6,10,13,22.1,59.81,17.81,0.375580837,13.60847964,42.77584139
18/06/2019 15:02,52,0.42,22.51,57.09,61.76,101.03,10,16,22,22.07,60.9,17.81,0.408351895,56.25904069,37.8961082
18/06/2019 15:03,52,0.42,22.51,57.04,56.08,101.03,8,11,12,22.09,64.87,17.81,0.339729437,74.88180457,30.4907628
18/06/2019 15:04,52,0.5,22.51,57.04,58.39,101.02,9,12,13,22.1,64.79,17.81,0.326353226,31.32151337,39.19198979
18/06/2019 15:05,52,0.45,22.5,57.04,60.3,101.03,9,10,10,22.11,63.05,17.81,0.30269167,29.79290952,40.52298268
18/06/2019 15:06,52,0.52,22.54,57.03,57.55,101.02,5,9,9,22.1,64.79,17.75,0.289194456,28.33540212,25.12569556
18/06/2019 15:07,53,0.59,22.52,57.07,54.57,101.03,5,9,10,22.07,63.61,17.75,0.287492508,24.06630942,41.17105998
18/06/2019 15:08,53,0.66,22.52,57.06,62.14,101.03,5,8,9,22.11,64.59,17.75,0.30193671,30.04983035,40.00374604
18/06/2019 15:09,53,0.67,22.51,57.07,57.31,101.03,8,11,12,22.13,65.71,17.69,0.512938865,49.50475728,36.40290824
18/06/2019 15:10,53,0.54,22.52,57.07,59.34,101.03,13,20,22,22.13,62.21,17.75,0.731693172,78.89882438,36.67910254
18/06/2019 15:11,53,0.61,22.54,57.03,56.84,101.02,11,15,15,22.11,65.13,17.69,0.222605393,68.87404392,33.88702854
18/06/2019 15:12,53,0.55,22.51,57.05,58.82,101.02,5,8,10,22.09,64.18,17.62,0.576423911,34.43365099,31.57621627
18/06/2019 15:13,54,0.75,22.52,57.03,59.44,101.02,5,9,11,22.1,63.27,17.62,0.101238315,26.26064371,40.53283163
18/06/2019 15:14,54,0.69,22.52,57,61.78,101.02,6,10,11,22.11,65.1,17.62,0.630544295,30.13062269,33.2084591
18/06/2019 15:15,54,0.7,22.52,57.02,54.28,101.02,5,8,11,22.13,65.18,17.62,0.450369241,23.27615516,43.29947877
18/06/2019 15:16,54,0.56,22.52,57.01,58.61,101.02,4,6,8,22.09,65.2,17.5,0.542842653,13.7361287,35.05665313
18/06/2019 15:17,54,0.49,22.51,56.96,60.91,101.02,5,8,9,22.1,63.52,17.38,0.232585597,18.22982933,28.23732098
18/06/2019 15:18,54,0.49,22.52,56.95,59.83,101.02,5,9,11,22.06,64.36,17.38,0.242636826,13.88801749,33.31540387
18/06/2019 15:19,55,0.55,22.54,56.97,57.58,101.01,4,8,11,22.07,64.06,17.31,0.256786411,14.59253147,33.0963075
18/06/2019 15:20,55,0.62,22.5,56.93,58.55,101.01,6,10,11,22.03,64.72,17.25,0.289646906,15.10637313,32.41928713
18/06/2019 15:21,55,0.62,22.5,56.93,58.55,101.01,6,10,11,22.03,64.72,17.25,0.289646906,15.10637313,32.41928713
18/06/2019 15:22,55,0.42,22.52,56.89,57.58,101.01,5,9,12,21.81,64.18,17.06,0.269744368,17.0680263,30.97814436
18/06/2019 15:23,55,0.43,22.54,56.88,55.77,101.01,7,9,11,21.99,64.4,17.06,0.145638915,10.89383305,29.69256598
18/06/2019 15:24,55,0.64,22.5,56.87,50.81,101.01,9,12,15,21.97,64.45,17.12,0.576197686,17.81454908,28.55737415
18/06/2019 15:25,56,0.5,22.5,56.9,53.24,101.01,5,11,16,22.01,65,17.12,0.349567593,9.551053583,34.88104783
18/06/2019 15:26,56,0.58,22.47,56.89,55.38,101.01,10,15,16,21.96,64.76,17.19,0.580482809,16.00155944,38.21942204
18/06/2019 15:27,56,0.45,22.44,56.92,59.64,101.01,10,12,12,21.99,65.29,17.19,0.555813762,14.32591475,42.78757808
18/06/2019 15:28,56,0.52,22.42,56.89,57.44,101.01,8,10,13,21.87,64.76,17.12,0.471579149,13.007375,35.20915521
18/06/2019 15:29,56,0.46,22.42,56.92,57.92,101.01,8,11,15,21.93,65.39,17.12,0.234387506,15.37783779,33.3591833
18/06/2019 15:30,56,0.54,22.41,56.89,55.57,101.02,10,14,14,21.92,65.13,17.06,0.256302394,11.84557198,32.64739607
18/06/2019 15:31,57,0.49,22.4,56.89,62.68,101.02,12,18,25,21.93,65.28,17.06,0.273437622,8,30.58496269
18/06/2019 15:32,57,0.56,22.4,56.9,58.87,101.03,11,18,28,21.93,64.9,17.06,1.960628877,26.55957333,32.69069434
18/06/2019 15:33,57,0.54,22.35,56.98,59.9,101.02,12,16,19,21.93,64.35,17.12,1.018215016,86.52405439,36.04011352
18/06/2019 15:34,57,0.54,22.35,56.98,59.9,101.02,12,16,19,21.93,64.35,17.12,1.018215016,86.52405439,36.04011352
18/06/2019 15:35,57,0.4,22.34,56.99,57.95,101.02,9,14,19,21.93,63.42,17.19,0.82359839,84.52524037,31.81656246
18/06/2019 15:36,57,0.34,22.32,56.99,61.3,101.02,8,12,15,21.93,65.46,17.19,0.299961187,67.60720885,36.53585987
18/06/2019 15:37,58,0.42,22.32,56.98,57.59,101.02,9,14,20,21.9,64.76,17.19,0.4591131,87.08152754,25.75796101
18/06/2019 15:38,58,0.27,22.3,57,61.48,101.02,7,10,14,21.9,66.12,17.19,0.575905698,44.74928788,35.59862754
18/06/2019 15:39,58,0.26,22.32,57.03,56.2,101.02,10,15,19,21.9,65.93,17.25,0.716796519,64.62272029,34.1939653
18/06/2019 15:40,58,0.32,22.28,57.02,56.15,101.01,8,10,12,21.89,64.86,17.25,0.584407549,39.14064095,25.13619174
18/06/2019 15:41,58,0.26,22.28,56.98,59.5,101.01,5,9,9,21.9,65.1,17.25,0.410411594,46.92907834,34.30533898
18/06/2019 15:42,58,0.26,22.27,57.01,56.82,101.01,4,10,11,21.87,65.19,17.12,0.369015051,28.07848129,32.4795716
18/06/2019 15:43,59,0.19,22.3,56.99,55.46,101.01,4,8,9,21.77,64.9,17,0.319648023,18.37202223,31.62490056
18/06/2019 15:44,59,0.39,22.27,56.98,58.24,101.01,3,7,9,21.84,64.87,17,0.482800961,19.14763266,24.54963756
18/06/2019 15:45,59,0.18,22.27,56.99,55.87,101,4,5,9,21.7,65.77,16.94,0.28619566,13.53576049,39.78843307
18/06/2019 15:46,59,0.24,22.25,57,58.78,100.99,4,8,9,21.77,65.61,16.94,0.275250053,15.0918293,33.04516566
18/06/2019 15:47,59,0.3,22.24,56.99,60.14,100.98,5,10,12,21.73,65.55,16.88,0.276054993,14.2968271,34.39296974
18/06/2019 15:48,60,0.08,22.25,56.99,55.59,100.97,5,10,10,21.69,65.63,16.81,0.289323352,13.844386,35.45303385
18/06/2019 15:49,60,0.07,22.24,57.05,57.94,100.97,10,15,15,21.77,65.93,16.88,0,32.80001509,33.87928411
18/06/2019 15:50,60,0.12,22.2,56.97,58.49,100.96,9,14,16,21.42,66.58,16.81,0.269234046,16.46692167,28.91442958
18/06/2019 15:51,60,0,22.21,57,60.41,100.95,5,9,11,21.42,66.32,16.75,0.841925245,10.42200018,37.0292274
18/06/2019 15:52,60,0,22.2,57.01,60.02,100.95,7,8,11,21.42,66.12,16.75,0.411340169,15.24856602,27.08886337
18/06/2019 15:53,60,0.02,22.16,56.98,65.51,100.94,4,9,11,21.43,66.2,16.62,0.420283948,11.21700238,28.90892864
18/06/2019 15:54,61,0,22.19,57.03,57.62,100.94,5,9,11,21.26,65.62,16.56,0.239261865,15.77695151,26.10556433
18/06/2019 15:55,61,0,22.13,57.04,59.85,100.94,5,8,9,21.48,66.35,16.56,0.247521708,12.68743091,27.91019324
18/06/2019 15:56,61,0,22.1,57.1,58.18,100.94,4,8,9,21.42,66.27,16.56,0.246656266,17.49460499,23.09104685
18/06/2019 15:57,61,0,22.11,57.07,59.97,100.94,5,9,10,21.32,66.09,16.56,0.250878256,15.56688741,22.94117253
18/06/2019 15:58,61,0,22.07,57.17,54.32,100.94,5,9,14,21.49,66.17,16.69,0.252937955,11.00693828,28.56386946
18/06/2019 15:59,61,0,22,57.18,59.72,100.94,4,9,14,21.42,66.04,16.75,0.272932562,13.249752,36.29742766
18/06/2019 16:00,62,0,22,57.22,60.51,100.94,7,10,10,21.52,65.84,16.88,0.400505044,44.66687284,32.68477484
18/06/2019 16:01,62,0,22.01,57.21,58.05,100.94,5,11,14,21.36,65.38,16.81,0.305853559,12.87810324,29.72515542
18/06/2019 16:02,62,0,22.06,57.2,60.94,100.94,10,14,15,21.45,65.49,16.94,0.275652523,12.11218869,25.74541145
18/06/2019 16:03,62,0,22.06,57.2,60.94,100.94,10,14,15,21.45,65.49,16.94,0.275652523,12.11218869,25.74541145
18/06/2019 16:04,62,0,22.06,57.2,60.94,100.94,10,14,15,21.45,65.49,16.94,0.275652523,12.11218869,25.74541145
18/06/2019 16:05,62,0,22.01,57.25,60.66,100.94,8,12,15,21.45,66.2,17,0.331724755,16.26332821,37.35458838
18/06/2019 16:06,63,0,22.04,57.26,59.33,100.94,8,10,11,21.45,66.67,17,0.313332137,15.0918293,30.09900434
18/06/2019 16:07,63,0,22.03,57.35,57.7,100.94,8,12,14,21.39,65.86,17,0.339832027,12.48383746,32.40099884
18/06/2019 16:08,63,0,22.06,57.34,58.41,100.94,9,14,16,21.45,66.18,17,0.28398602,16.50570521,33.73889467
18/06/2019 16:09,63,0,22.03,57.35,54.09,100.94,9,12,16,21.36,65.52,17.06,0.236555057,18.31062166,35.87607166
18/06/2019 16:10,63,0,22.04,57.38,60.07,100.94,20,27,30,21.45,65.96,17.12,0.4656973,139.1864748,19.44991727
18/06/2019 16:11,63,0,22.04,57.45,58.4,100.94,9,17,21,21.46,68,17.25,0.370285594,36.16100035,36.62655224
18/06/2019 16:12,64,0,22.03,57.42,57.76,100.93,9,12,16,21.45,66.64,17.19,0.300634601,14.59737941,30.76334879
18/06/2019 16:13,64,0,22.04,57.47,59.83,100.93,10,14,20,21.48,66.5,17.19,0.389404236,22.52800969,31.6584502
18/06/2019 16:14,64,0,22.06,57.45,59.92,100.93,8,11,12,21.25,66.78,17.12,0.277459692,11.35112209,33.39417695
18/06/2019 16:15,64,0,22.07,57.46,59.1,100.93,8,11,14,21.3,66.62,17.06,0.257070507,14.25966625,30.41379018
18/06/2019 16:16,64,0,22.07,57.49,60.84,100.93,7,11,18,21.35,66.74,17.12,0.27442933,13.79268132,31.28551436
18/06/2019 16:17,64,0,22.07,57.52,58.91,100.92,8,16,21,21.4,68.34,17.12,0.189500259,9.732030022,35.46579596
18/06/2019 16:18,65,0,22.11,57.47,59.45,100.92,8,16,17,21.35,68.04,17.12,0.485021123,14.19179505,28.4568451
18/06/2019 16:19,65,0,22.09,57.51,59.56,100.93,8,12,14,21.42,66.98,17.12,0.327315998,8.175961215,35.22857319
18/06/2019 16:20,65,0,22.09,57.53,61.01,100.92,9,14,20,21.45,67.36,17.12,0.249173677,16.83372249,24.41925235
18/06/2019 16:21,65,0,22.07,57.55,54.33,100.92,7,11,12,21.46,68.13,17.25,0.283701924,71.67755603,33.16092509
18/06/2019 16:22,65,0,22.1,57.58,58.36,100.92,8,14,17,21.46,68.16,17.31,0.234474313,31.74324411,30.8933371
18/06/2019 16:23,65,0,22.07,57.57,57.2,100.92,7,12,15,21.38,69.1,17.25,0.124770975,15.01588491,39.56587654
18/06/2019 16:24,66,0,22.1,57.61,59.56,100.92,7,10,12,21.43,65.41,17.25,0.514530332,19.7810502,34.04028685
18/06/2019 16:25,66,0,22.1,57.62,60.12,100.92,7,10,12,21.45,67.64,17.25,0.525625878,10.8227366,36.80745738
18/06/2019 16:26,66,0,22.1,57.61,60.23,100.92,5,9,10,21.35,67.47,17.12,0.287534596,13.51152078,27.91563221
18/06/2019 16:27,66,0,22.11,57.63,62.15,100.92,5,10,15,21.36,67.56,17.19,0.904465933,14.75411614,26.68026459
18/06/2019 16:28,66,0,22.17,57.56,61.52,100.91,7,10,14,21.19,67.86,17.06,0.717517282,15.0918293,24.15975022
18/06/2019 16:29,66,0,22.14,57.6,62.82,100.91,5,9,10,21.15,67.91,17,0.688797231,13.31600051,24.3286698
18/06/2019 16:30,67,0,22.17,57.6,62.56,100.91,4,7,8,21.17,68.04,17,0.548393056,16.99530716,25.56963086
18/06/2019 16:31,67,0,22.14,57.71,59.13,100.91,7,10,10,21.25,67.64,17.12,0.105615505,10.47370485,31.93212608
18/06/2019 16:32,67,0,22.14,57.73,61.59,100.91,8,12,17,21.38,67.27,17.19,0.376746159,16.56710577,28.65955039
18/06/2019 16:33,67,0,22.13,57.73,62.22,100.91,8,11,12,21.38,67.63,17.25,0.328034131,24.3264555,25.88931164
18/06/2019 16:34,67,0,22.13,57.74,58.67,100.91,7,10,12,21.39,67.71,17.38,0.408546553,18.0052214,31.35396689
18/06/2019 16:35,67,0,22.11,57.76,62.07,100.91,4,8,11,21.39,67.92,17.31,0.121743243,12.91688678,29.25464461
18/06/2019 16:36,68,0,22.14,57.73,58.56,100.91,4,7,9,21.32,68.05,17.19,0.279272123,11.31718649,30.7251172
18/06/2019 16:37,68,0,22.13,57.8,58.68,100.91,5,8,11,21.38,67.78,17.31,0.265909065,13.93487422,30.54999165
18/06/2019 16:38,68,0,22.16,57.81,58.96,100.91,7,10,11,21.38,68.71,17.38,0.228823949,8.332697938,35.29142222
18/06/2019 16:39,68,0,22.16,57.82,60.91,100.91,5,9,10,21.4,68.59,17.38,0.349262453,11.7599317,27.45193885
18/06/2019 16:40,68,0,22.14,57.87,60.42,100.91,5,9,11,21.36,69.61,17.44,0.585012569,12.88779913,27.47019731
18/06/2019 16:41,68,0,22.16,57.86,59.04,100.91,5,10,12,21.38,67.38,17.25,0.640608677,11.95545197,27.94728006
18/06/2019 16:42,68,0,22.19,57.85,61.79,100.9,4,8,10,21.28,67.78,17.19,0.210352416,14.74442025,26.48367997
18/06/2019 16:43,69,0,22.2,57.87,60.89,100.9,7,11,16,21.35,67.76,17.25,0.402267494,17.0340907,30.42834237
18/06/2019 16:44,69,0,22.2,57.9,67.46,100.91,8,11,18,21.39,69.09,17.31,0.320184649,9.179404818,29.19694515
18/06/2019 16:45,69,0,22.21,57.93,59.08,100.9,8,12,16,21.42,67.5,17.31,0.315176133,36.31288913,19.20837079
18/06/2019 16:46,69,0,22.21,57.89,60.17,100.9,5,10,11,21.38,67.76,17.25,0.31591268,10.53188017,36.44587669
18/06/2019 16:47,69,0,22.23,57.92,60.25,100.9,7,11,15,21.39,68.8,17.31,0.282862787,11.57410732,27.94077202
18/06/2019 16:48,69,0,22.2,57.93,62.28,100.9,7,11,15,21.35,69.15,17.44,0.454612275,10.17477523,30.97255398
18/06/2019 16:49,70,0,22.24,57.95,61.3,100.9,7,8,9,21.32,68.42,17.38,0.308457777,13.58261722,24.01489401
18/06/2019 16:50,70,0,22.21,57.97,61.37,100.9,7,10,12,21.43,67.67,17.38,0.309149605,19.12824089,26.14509964
18/06/2019 16:51,70,0,22.23,57.96,61.32,100.9,4,8,10,21.39,67.65,17.38,0.482679957,15.34390219,24.89925944
18/06/2019 16:52,70,0,22.23,57.98,56.26,100.9,7,9,10,21.45,68.16,17.5,0.551189303,21.446999,32.74169628
18/06/2019 16:53,70,0,22.23,57.98,59.77,100.9,8,9,12,21.46,68.88,17.5,0.626806322,13.77813749,32.75858815
18/06/2019 16:54,70,0,22.24,58,61.98,100.9,8,10,11,21.48,67.09,17.62,0.928256385,51.80734886,31.84771526
18/06/2019 16:55,71,0,22.25,57.99,62.29,100.9,9,14,15,21.4,68.77,17.56,3.1400292,21.27409574,15.6351259
18/06/2019 16:56,71,0,22.27,57.98,62.73,100.9,8,11,11,21.49,68.45,17.5,1.844528106,13.2481293,25.88733443
18/06/2019 16:57,71,0,22.27,57.95,61.87,100.9,5,8,8,21.28,67.22,17.31,0.559670109,18.77113595,23.09667985
18/06/2019 16:58,71,0,22.28,57.99,59.49,100.9,9,11,17,21.45,67.99,17.31,0.478439554,12.27377336,28.26258309
18/06/2019 16:59,71,0,22.32,57.97,58.09,100.9,7,12,16,21.4,68,17.31,0.301478999,15.2679578,28.52580789
18/06/2019 17:00,71,0,22.31,57.97,59.08,100.9,8,10,11,21.28,67.7,17.31,0.289260219,13.04453585,31.55469012
18/06/2019 17:01,72,0,22.32,57.97,59.45,100.9,7,11,12,21.48,68.1,17.38,0.303507133,8,32.89026374
18/06/2019 17:02,72,0,22.3,58.02,57.03,100.9,7,10,14,21.52,68.28,17.44,0.312729747,24.51227988,31.07973821
18/06/2019 17:03,72,0,22.32,57.98,57.74,100.9,7,10,11,21.5,67.75,17.38,0.225664691,14.31137093,30.01304843
18/06/2019 17:04,72,0,22.34,57.97,57.12,100.9,7,10,14,21.5,68.73,17.38,0.570444732,13.93972216,27.78201984
18/06/2019 17:05,72,0,22.32,57.98,60.77,100.9,5,10,12,21.53,67.53,17.38,0.501069945,13.249752,28.26428596
18/06/2019 17:06,72,0,22.31,57.99,59.03,100.9,5,9,10,21.53,66.85,17.44,0.28212624,8,41.73255653
18/06/2019 17:07,73,0,22.3,58.01,59.44,100.89,7,11,12,21.55,67.81,17.5,0.311251393,19.68571403,30.41112835
18/06/2019 17:08,73,0,22.34,58,57.82,100.9,7,12,15,21.57,67.51,17.5,0.475311862,29.28229311,31.48515797
18/06/2019 17:09,92,0,22.32,58.01,61.99,100.89,7,10,10,21.52,68.1,17.44,0.290746465,11.44161031,33.49567871
18/06/2019 17:10,92,0,22.34,58.04,60.57,100.89,5,10,11,21.56,67.42,17.44,0.321436779,16.61558521,34.49862742
18/06/2019 17:11,92,0,22.34,58.02,62.55,100.89,7,11,14,21.59,67.49,17.5,0.642189621,21.3710546,32.68903177
18/06/2019 17:12,93,0,22.37,58.03,59.9,100.89,7,10,11,21.59,67.93,17.5,0.527212084,17.92442907,37.96281965
18/06/2019 17:13,93,0,22.35,57.98,59.46,100.88,9,14,20,21.43,67.51,17.31,0.37368686,14.22573065,34.82034214
18/06/2019 17:14,93,0,22.38,58.02,58.39,100.88,6,10,12,21.55,67.57,17.38,0.538723253,13.96880982,29.65398204
18/06/2019 17:15,93,0,22.41,58.01,58.04,100.88,7,11,12,21.57,68.32,17.38,0.518402462,16.32472877,31.91633045
18/06/2019 17:16,93,0,22.4,57.96,61.66,100.88,8,12,16,21.5,67.68,17.38,0.294813254,13.26429583,35.42423984
18/06/2019 17:17,93,0,22.4,58.03,59.52,100.88,5,9,10,21.6,64.38,17.5,0.599525166,38.78838396,37.29608729
18/06/2019 17:18,94,0,22.4,57.98,57.37,100.88,8,11,14,21.62,67.99,17.44,0.237304756,11.68398731,34.58395116
18/06/2019 17:19,94,0,22.4,58.01,57.65,100.88,11,17,19,21.66,66.25,17.5,0.48369797,88.91875689,36.74759242
18/06/2019 17:20,94,0,22.4,58.03,55.77,100.88,8,12,19,21.64,63.24,17.56,0.882545784,43.8670227,29.28358894
18/06/2019 17:21,94,0,22.38,58.05,60.12,100.88,5,11,16,21.64,66.64,17.5,0.432949917,16.16314411,34.41091848
18/06/2019 17:22,94,0,22.38,58.09,56.62,100.89,8,12,16,21.7,65.64,17.5,0.479941583,90.65580214,31.90044942
18/06/2019 17:23,95,0,22.4,58.08,57.73,100.89,7,10,12,21.67,67.49,17.44,0.34175757,17.84848468,32.92336365
18/06/2019 17:24,95,0,22.38,58.06,57.41,100.88,5,10,12,21.67,66.86,17.38,0.337588191,19.41909732,29.16114008
18/06/2019 17:25,95,0,22.41,58.07,62.15,100.88,4,8,11,21.69,67.21,17.38,0.29957187,12.99767912,32.66629524
18/06/2019 17:26,95,0,22.37,58.11,59.56,100.88,4,8,9,21.69,67.46,17.38,0.297233335,14.48749942,33.64224559
18/06/2019 17:27,95,0,22.38,58.1,61.64,100.88,5,11,14,21.67,67.26,17.38,0.293411185,8.709194647,36.19522323
18/06/2019 17:28,95,0,22.38,58.15,57.89,100.89,7,10,11,21.72,66.74,17.38,0.297880444,13.53576049,34.20556447
18/06/2019 17:29,96,0,22.35,58.13,58.69,100.88,7,10,12,21.69,66.47,17.31,0.294281888,13.52606461,28.08495006
18/06/2019 17:30,96,0,22.38,58.1,61.11,100.88,5,9,11,21.67,66.88,17.25,0.298335524,18.51421512,26.62930101
18/06/2019 17:31,96,0,22.38,58.11,60.83,100.88,7,11,14,21.64,67.28,17.25,0.304306812,10.17962318,37.32716105
18/06/2019 17:32,96,0,22.41,58.16,58.72,100.89,8,11,11,21.72,66.79,17.25,0.304440968,14.22573065,31.04473803
18/06/2019 17:33,96,0,22.4,58.11,59.73,100.88,5,9,11,21.49,66.82,17.19,0.308689263,16.41036905,27.55419569
18/06/2019 17:34,97,0,22.37,58.13,57.45,100.88,7,10,12,21.66,67.37,17.25,0.306100828,12.2786213,27.83454964
18/06/2019 17:35,97,0,22.35,58.14,58.87,100.88,6,8,14,21.6,66.53,17.19,0.312958602,13.26914378,32.69685143
18/06/2019 17:36,97,0,22.34,58.15,57.58,100.88,8,11,16,21.69,67.36,17.25,0.532481022,16.57680166,33.60195421
18/06/2019 17:37,97,0,22.32,58.18,64.58,100.87,30,33,36,21.7,66.13,17.25,0.467591276,31.89028495,31.27959028
18/06/2019 17:38,97,0,22.31,58.15,57.18,100.87,7,9,10,21.69,67.56,17.19,0.35085918,14.89630903,25.75576845
18/06/2019 17:39,97,0.03,22.31,58.18,59.3,100.87,27,31,35,21.69,66.54,17.31,0.317806657,28.58747501,37.43043905
18/06/2019 17:40,97,0,22.32,58.22,58.81,100.87,7,10,10,21.67,67.21,17.31,0.304490948,12.74075829,33.7625869
18/06/2019 17:41,98,0,22.31,58.17,64.09,100.87,7,11,12,21.7,66.73,17.25,0.306521712,14.32591475,33.01692322
18/06/2019 17:42,98,0,22.3,58.18,61.04,100.87,7,10,12,21.69,67.44,17.25,0.318937782,10.80334483,38.97870486
18/06/2019 17:43,98,0,22.3,58.18,61.04,100.87,7,10,12,21.69,67.44,17.25,0.318937782,10.80334483,38.97870486
18/06/2019 17:44,98,0,22.31,58.22,58.76,100.87,8,11,12,21.67,68.3,17.25,0.324117282,11.06026566,39.78606884
18/06/2019 17:45,98,0,22.31,58.25,53.65,100.87,8,11,16,21.69,67.54,17.31,0.318814147,15.63960656,33.70426741
18/06/2019 17:46,98,0,22.28,58.25,56.29,100.86,21,30,30,21.73,67.22,17.38,0.501485567,94.54517289,29.50580019
18/06/2019 17:47,98,0,22.27,58.3,55.28,100.86,32,39,45,21.67,68.27,17.44,0.519917643,66.73626225,38.551366
18/06/2019 17:48,98,0,22.28,58.27,61.36,100.86,23,28,29,21.57,66.9,17.31,0.376969753,21.98992831,27.88450999
18/06/2019 17:49,98,0,22.27,58.3,57.35,100.86,8,14,17,21.64,67.35,17.31,0.402072836,24.95987303,32.13449145
18/06/2019 17:50,98,0,22.28,58.29,58.33,100.85,8,11,12,21.69,67.32,17.38,0.675578852,16.6915296,34.90640784
18/06/2019 17:51,98,0,22.27,58.33,61.5,100.85,31,35,38,21.72,66.18,17.38,1.045830249,38.89826395,37.55866222
18/06/2019 17:52,99,0,22.27,58.31,55.27,100.85,10,15,17,21.72,67.2,17.38,0.787115664,35.02828498,36.60258375
18/06/2019 17:53,99,0,22.23,58.32,60.18,100.85,7,10,10,21.7,68.07,17.38,0.488553915,30.31482437,32.91430682
18/06/2019 17:54,99,0,22.24,58.36,56.53,100.85,8,14,15,21.7,67.79,17.38,0.398379581,14.58283558,38.86560571
18/06/2019 17:55,99,0,22.23,58.42,57.06,100.85,14,18,24,21.7,68.08,17.38,0.874812046,23.30362012,36.87513612
18/06/2019 17:56,99,0,22.24,58.4,58.46,100.85,17,21,22,21.69,67.69,17.38,0.438408252,19.94263486,29.88047624
18/06/2019 17:57,99,0,22.23,58.41,61.08,100.85,9,12,14,21.69,67.68,17.44,1.08133705,46.65761368,39.40107697
18/06/2019 17:58,99,0,22.21,58.43,58.68,100.85,8,11,13,21.73,68.73,17.44,0.694768518,19.94263486,38.0708842
18/06/2019 17:59,99,0,22.23,58.52,56.58,100.85,11,17,19,21.75,68.15,17.5,1.287349103,43.58263691,38.47959167
18/06/2019 18:00,99,0,22.23,58.5,58.86,100.85,9,11,12,21.75,66.8,17.5,0,66.21757265,37.30126826
18/06/2019 18:01,99,0,22.23,58.54,61.36,100.85,8,12,13,21.73,67.66,17.5,0.794452194,25.26042535,42.86407831
18/06/2019 18:02,99,0,22.24,58.53,58.83,100.85,28,32,32,21.75,64.68,17.5,0.532904536,70.25398423,31.61112001
18/06/2019 18:03,99,0,22.21,58.57,57.14,100.85,10,15,17,21.75,64.56,17.56,0.915790336,54.74013273,34.86049183
18/06/2019 18:04,99,0,22.23,58.57,68.59,100.85,10,15,18,21.75,66.95,17.56,0.68939962,46.82889423,39.27939756
18/06/2019 18:05,99,0,22.25,58.57,60.95,100.85,15,18,24,21.73,68.04,17.56,0.544673497,26.05057961,44.97544466
18/06/2019 18:06,100,0,22.21,58.55,54.53,100.85,15,21,22,21.75,67.68,17.5,0.398079702,20.59059623,38.50554433
18/06/2019 18:07,100,0,22.23,58.58,55.46,100.85,15,21,25,21.76,65.45,17.56,1.086203518,59.07709663,37.42302865
18/06/2019 18:08,100,0,22.24,58.63,54.89,100.86,8,12,16,21.76,67.99,17.56,1.163498811,33.32840058,37.01908737
18/06/2019 18:09,100,0,22.23,58.62,57.36,100.86,9,12,16,21.75,64.03,17.5,1.207573227,43.99144652,36.23939747
18/06/2019 18:10,100,0,22.25,58.68,57.08,100.86,7,12,18,21.76,61.71,17.56,0.927622429,31.68669149,36.47047075
18/06/2019 18:11,100,0,22.23,58.66,59.07,100.86,10,17,23,21.75,64.95,17.5,0.787215624,25.51734618,40.18373089
18/06/2019 18:12,100,0,22.23,58.63,56.78,100.86,8,12,15,21.77,67.55,17.44,0.876271986,23.05154723,40.59482301
18/06/2019 18:13,100,0,22.21,58.66,55.57,100.88,21,25,31,21.77,61.65,17.5,0.792452996,28.70705089,37.08298675
18/06/2019 18:14,100,0,22.21,58.66,55.57,100.88,21,25,31,21.77,61.65,17.5,0.792452996,28.70705089,37.08298675
18/06/2019 18:15,100,0.06,22.2,58.66,52.91,100.88,14,18,21,21.78,63.74,17.5,0.711524951,22.94166724,29.40240471
18/06/2019 18:16,100,0,22.19,58.66,57.18,100.88,7,11,20,21.78,66.51,17.44,0.976331826,43.30147636,37.14526122
18/06/2019 18:17,100,0,22.2,58.65,57.57,100.88,15,20,27,21.77,66.46,17.44,0.427225898,27.34487965,35.27448641
18/06/2019 18:18,100,0,22.21,58.66,61.55,100.88,19,23,27,21.76,66.81,17.44,0.789301629,37.90774148,40.12073993
18/06/2019 18:19,100,0,22.2,58.68,55.73,100.88,26,30,35,21.76,66.75,17.44,0.940856591,76.59945804,27.39633702
18/06/2019 18:20,100,0,22.19,58.69,57.64,100.88,9,16,19,21.78,67.49,17.38,0.602608139,39.41210561,36.14732057
18/06/2019 18:21,100,0,22.19,58.7,58.55,100.88,8,10,11,21.76,67.09,17.38,0.441754278,26.18792456,35.18646286
18/06/2019 18:22,100,0,22.2,58.68,57.35,100.88,7,10,12,21.76,67.51,17.38,0.368830914,24.95987303,30.61638928
18/06/2019 18:23,100,0,22.14,58.67,57.36,100.89,7,9,10,21.78,66.97,17.38,0.564686517,26.7550936,42.4608022
18/06/2019 18:24,100,0,22.14,58.67,57.36,100.89,7,9,10,21.78,66.97,17.38,0.564686517,26.7550936,42.4608022
18/06/2019 18:25,100,0.02,22.16,58.65,55.91,100.89,8,11,11,21.77,67.51,17.31,0.601697978,23.91764589,35.54246988
18/06/2019 18:26,100,0.02,22.19,58.73,58.23,100.89,7,11,16,21.76,62.78,17.31,0.607014265,16.52024904,40.20511068
18/06/2019 18:27,100,0.08,22.16,58.72,57.7,100.89,8,11,14,21.78,67.34,17.25,0.61593963,18.3574784,37.36946666
18/06/2019 18:28,100,0.08,22.14,58.68,59.44,100.89,5,9,11,21.76,67.31,17.25,0.693595305,19.6711702,31.91463969
18/06/2019 18:29,100,0,22.14,58.71,56.63,100.89,5,9,10,21.75,66.97,17.31,0.723622727,26.44484539,36.47576034
18/06/2019 18:30,100,0,22.14,58.71,58.94,100.88,7,10,10,21.76,67.26,17.25,0.478084433,14.32106681,36.7132571
18/06/2019 18:31,100,0.07,22.13,58.7,56.37,100.88,5,10,12,21.75,67.79,17.25,0.734939237,14.48265148,32.58388405
18/06/2019 18:32,100,0,22.16,58.72,55.77,100.88,7,10,12,21.64,67.5,17.19,0.711535473,17.82909291,32.97916222
18/06/2019 18:33,100,0,22.14,58.75,58.28,100.88,8,11,12,21.67,66.9,17.25,0.024603283,22.7606908,39.03600963
18/06/2019 18:34,100,0,22.1,58.75,54.99,100.88,10,14,15,21.72,67.73,17.31,0.603715589,28.02515392,33.42757093
18/06/2019 18:35,100,0,22.1,58.78,52.98,100.87,8,11,14,21.72,67.57,17.31,0.161690368,23.0370034,34.01446339
18/06/2019 18:36,100,0,22.1,58.78,52.98,100.87,8,11,14,21.72,67.57,17.31,0.161690368,23.0370034,34.01446339
18/06/2019 18:37,100,0,22.13,58.79,56.6,100.87,7,10,10,21.72,67.64,17.25,0.368278505,15.20170929,36.26658698
18/06/2019 18:38,100,0,22.13,58.79,56.6,100.87,7,10,10,21.72,67.64,17.25,0.368278505,15.20170929,36.26658698
18/06/2019 18:39,100,0,22.09,58.75,58.6,100.87,15,19,21,21.69,67.65,17.25,0.680334837,14.99164519,36.57468226
18/06/2019 18:40,100,0,22.1,58.79,60.01,100.87,7,12,14,21.7,67.56,17.25,0.272664248,13.7021931,39.38456641
18/06/2019 18:41,100,0,22.11,58.81,57.09,100.86,7,11,11,21.7,67.99,17.25,0.362315109,15.63960656,39.74244082
18/06/2019 18:42,100,0,22.1,58.81,54.38,100.86,11,16,28,21.7,68.06,17.19,0.393939258,12.3885013,35.06746889
18/06/2019 18:43,100,0,22.09,58.87,57.94,100.85,9,16,24,21.6,67.76,17.12,1.234725487,11.42221854,42.74126827
18/06/2019 18:44,100,0,22.07,58.92,58.86,100.86,16,19,23,21.6,67.49,17.12,0.346268917,16.50570521,35.77698561
18/06/2019 18:45,100,0,22,59.03,57.66,100.86,8,11,15,21.59,67.4,17.12,0.383046262,16.95329837,39.15645288
18/06/2019 18:46,100,0,22,59.03,57.66,100.86,8,11,15,21.59,67.4,17.12,0.383046262,16.95329837,39.15645288
18/06/2019 18:47,100,0,21.93,59.17,53.8,100.85,8,13,18,21.63,67.68,17.06,0.637231085,13.26914378,40.42307835
18/06/2019 18:48,100,0,21.93,59.17,53.8,100.85,8,13,18,21.63,67.68,17.06,0.637231085,13.26914378,40.42307835
18/06/2019 18:49,100,0,21.93,59.17,53.8,100.85,8,13,18,21.63,67.68,17.06,0.637231085,13.26914378,40.42307835
18/06/2019 18:50,100,0,21.9,59.19,55.2,100.85,8,11,12,21.67,67.65,17.06,0.203102694,8.613858484,43.26254241
18/06/2019 18:51,100,0,21.89,59.24,55.57,100.85,8,12,17,21.5,67.69,17,0.244307209,19.04260061,31.95177637
18/06/2019 18:52,100,0,21.88,59.28,58.29,100.85,9,12,14,21.66,67.96,17.06,0.519309992,11.05541772,44.87748506
18/06/2019 18:53,100,0,21.81,59.24,56.7,100.84,8,13,15,21.59,67.89,17.06,0.42049702,14.37277149,38.49010897
18/06/2019 18:54,100,0,21.81,59.24,56.7,100.84,8,13,15,21.59,67.89,17.06,0.42049702,14.37277149,38.49010897
18/06/2019 18:55,100,0,21.81,59.24,56.7,100.84,8,13,15,21.59,67.89,17.06,0.42049702,14.37277149,38.49010897
18/06/2019 18:56,100,0,21.83,59.24,57.8,100.84,8,15,17,21.59,67.71,17.06,0.364264326,17.18597948,32.02641449
18/06/2019 18:57,100,0,21.84,59.23,55.86,100.84,9,14,18,21.62,67.78,17.06,0.293213895,20.0896757,32.00297297
18/06/2019 18:58,100,0,21.79,59.26,58.65,100.84,8,14,14,21.48,68.18,17.06,0.318806255,12.6308783,36.21027946
18/06/2019 18:59,100,0,21.76,59.38,56.18,100.84,8,12,17,21.62,68.3,17.12,0.670959653,23.19374013,37.79964803
18/06/2019 19:00,100,0,21.77,59.35,49.05,100.84,9,12,16,21.53,68.16,17.06,0.369759489,17.99552552,35.78018164
18/06/2019 19:01,100,0,21.74,59.4,56.76,100.84,9,11,14,21.43,67.88,17.06,0.250815123,17.30555536,36.07601357
18/06/2019 19:02,100,0,21.73,59.47,58.51,100.83,7,10,15,21.55,68.24,17.12,0.551483921,28.54384352,31.73150736
18/06/2019 19:03,100,0,21.69,59.54,59.17,100.83,8,14,15,21.55,68.46,17.06,0.405153178,17.81939702,37.73385307
18/06/2019 19:04,100,0,21.68,59.55,58.76,100.82,9,15,17,21.53,68.13,17.06,0.355772997,21.09958995,34.74348692
18/06/2019 19:05,100,0,21.68,59.56,56.23,100.82,8,12,17,21.39,68.72,17.06,0.363551454,15.53942246,39.86922168
18/06/2019 19:06,100,0,21.63,59.57,58.39,100.82,8,14,16,21.39,68.09,17,0.371058968,16.16314411,37.95823538
18/06/2019 19:07,100,0,21.62,59.62,57.35,100.81,8,14,16,21.4,68.01,17,0.355062756,17.9712858,35.05282627
18/06/2019 19:08,100,0,21.62,59.62,53.03,100.8,9,14,16,21.38,67.94,16.94,0.415101817,17.10518715,40.65179688
18/06/2019 19:09,100,0,21.62,59.63,55.16,100.8,8,12,14,21.39,68.4,16.94,0.548003739,20.09937159,35.22561608
18/06/2019 19:10,100,0,21.56,59.69,56.28,100.8,8,14,15,21.32,67.99,16.88,0.385142789,16.04841617,34.79197913
18/06/2019 19:11,100,0,21.56,59.72,57.6,100.81,10,16,19,21.45,68.01,16.94,0.428854192,18.39948718,34.77463274
18/06/2019 19:12,100,0,21.52,59.74,58.35,100.8,8,13,17,21.48,68.37,17,0.423235395,17.69982114,34.86627345
18/06/2019 19:13,100,0,21.52,59.75,57.74,100.8,10,15,16,21.48,67.96,17,0.351435265,18.09086168,36.70161189
18/06/2019 19:14,100,0,21.52,59.78,56.64,100.8,8,14,15,21.46,68.11,17,0.334268471,13.51152078,41.07633771
18/06/2019 19:15,100,0,21.49,59.79,57.42,100.8,11,16,22,21.43,68.38,17,0.501769664,14.56344381,41.22582661
18/06/2019 19:16,100,0,21.48,59.86,59.34,100.8,8,11,16,21.45,68.06,17,0.374234009,18.633791,37.44885552
18/06/2019 19:17,100,0,21.45,59.87,58.44,100.8,11,17,21,21.43,67.33,17.06,0.654874004,63.52716577,34.88214555
18/06/2019 19:18,100,0,21.44,59.87,57.33,100.8,9,15,19,21.38,67.95,17,0.48586026,21.25632667,40.62890724
18/06/2019 19:19,100,0,21.46,59.9,58.12,100.8,9,15,21,21.45,67.8,17.06,0.453386451,21.61343161,35.06965843
18/06/2019 19:20,100,0,21.44,59.89,56.54,100.8,9,11,19,21.43,67.16,17.12,0.581116765,36.42276912,40.42256211
18/06/2019 19:21,100,0,21.41,59.9,57.16,100.81,12,16,17,21.43,65.57,17.19,0.673808509,43.46306103,37.1821131
18/06/2019 19:22,100,0,21.42,59.96,55.64,100.81,11,16,26,21.43,68.17,17.06,0.70538794,29.45357366,34.91206507
18/06/2019 19:23,100,0,21.39,59.95,55.27,100.81,8,11,14,21.45,63.8,17.12,0.555279766,25.86960317,41.56882468
18/06/2019 19:24,100,0,21.39,59.97,58.27,100.81,21,26,30,21.4,66.74,17.12,0.519081137,27.6922887,39.47574203
18/06/2019 19:25,100,0,21.37,59.96,58.86,100.81,17,24,30,21.43,66.57,17.12,0.586551425,29.66363776,43.62001168
18/06/2019 19:26,100,0,21.37,59.98,57.42,100.81,12,18,21,21.45,64.4,17.19,1.504585597,37.38420394,37.07795937
18/06/2019 19:27,100,0.01,21.35,59.95,58.92,100.81,11,20,21,21.42,67.18,17.12,0.5360901,51.91722885,37.41795118
18/06/2019 19:28,100,0.02,21.35,59.96,57.2,100.81,10,16,17,21.45,68.71,17.19,0.424895255,40.1828681,35.88323448
18/06/2019 19:29,100,0.02,21.34,60.02,56.02,100.81,9,15,15,21.42,68.59,17.19,0.410172217,38.08871792,36.25897704
18/06/2019 19:30,100,0,21.32,60.02,55.55,100.81,10,17,18,21.38,68.75,17.06,0.994135207,21.98992831,42.07250794
18/06/2019 19:31,100,0,21.34,60.02,57.08,100.81,9,12,14,21.42,68.77,17.12,0.861343767,21.62312749,39.30690891
18/06/2019 19:32,100,0.04,21.34,60.07,57.52,100.81,10,18,22,21.39,68.57,17.06,1.641680573,23.4555089,37.16183196
18/06/2019 19:33,100,0.04,21.29,60.08,58.37,100.82,8,14,18,21.42,68.72,17.12,0.751522055,20.04281897,46.78004802
18/06/2019 19:34,100,0,21.31,60.08,55.41,100.81,9,15,18,21.39,68.72,17.06,0.390372269,20.29489185,40.63164935
18/06/2019 19:35,100,0.11,21.32,60.08,54.94,100.81,11,17,24,21.42,67.93,17.12,2.266571874,44.60062434,38.08561557
18/06/2019 19:36,100,0,21.32,60.12,56.39,100.81,14,22,30,21.4,68.73,17.12,2.538660038,35.54212664,36.86280167
18/06/2019 19:37,100,0.04,21.29,60.11,54.37,100.81,8,15,24,21.36,68.17,17.12,0.674708148,26.79225444,36.30406514
18/06/2019 19:38,100,0,21.31,60.17,56.8,100.81,9,14,18,21.42,68.65,17.12,0,27.59695254,38.55431178
18/06/2019 19:39,100,0,21.28,60.15,56.87,100.81,9,15,18,21.4,68.38,17.12,0.796567134,23.56054095,39.08391944
18/06/2019 19:40,100,0,21.28,60.14,54.62,100.81,9,16,20,21.36,68.59,17.12,0.503116492,31.54772384,33.799462
18/06/2019 19:41,100,0.05,21.27,60.16,57.84,100.81,8,12,14,21.38,68.74,17.06,0.771387766,21.094742,37.08659149
18/06/2019 19:42,100,0,21.25,60.18,56.22,100.81,10,16,20,21.4,68.72,17.06,1.042642054,28.91549229,35.20289128
18/06/2019 19:43,99,0,21.28,60.15,54.92,100.82,8,12,14,21.39,68.79,17.06,0.945236412,29.00598051,38.71727463
18/06/2019 19:44,99,0,21.28,60.18,60.9,100.82,18,22,30,21.36,68.81,17.06,0.862511719,23.72697356,40.60400012
18/06/2019 19:45,99,0,21.27,60.16,56.18,100.82,10,14,20,21.36,68.91,17.06,0.790048698,25.89706813,33.66823289
18/06/2019 19:46,99,0,21.27,60.19,53.38,100.82,10,17,21,21.39,67.45,17.06,0.490947691,24.86453687,38.6970462
18/06/2019 19:47,99,0,21.27,60.18,55.52,100.82,14,18,25,21.23,68.55,16.94,0.295002651,16.24878438,36.40782662
18/06/2019 19:48,99,0,21.25,60.18,57.17,100.82,10,14,21,21.23,68.43,16.94,0.939870145,20.46132446,40.1681772
18/06/2019 19:49,99,0.12,21.25,60.19,56.23,100.83,9,16,17,21.36,68.15,17,0.80383527,25.27819442,34.01228893
18/06/2019 19:50,99,0,21.23,60.19,58.38,100.83,9,15,20,21.3,69,16.94,0.72278622,19.93293898,36.36380402
18/06/2019 19:51,99,0.06,21.19,60.24,56.09,100.83,8,12,15,21.32,68.02,16.94,0.473315295,20.96547024,39.05740876
18/06/2019 19:52,99,0,21.19,60.24,57.15,100.84,9,17,18,21.36,66.16,17.06,0.961151077,26.97323088,38.13804482
18/06/2019 19:53,99,0,21.22,60.25,57.77,100.84,15,18,22,21.32,68.58,17,1.651839654,21.5132475,33.90281547
18/06/2019 19:54,99,0,21.21,60.28,56,100.84,8,12,16,21.35,68.66,17,1.040979564,25.03581742,38.77448607
18/06/2019 19:55,99,0.13,21.19,60.27,56.77,100.84,9,15,20,21.35,68.75,17,0.568748045,28.02515392,37.49106773
18/06/2019 19:56,99,0.01,21.18,60.3,54.01,100.84,11,17,22,21.35,67.96,17.06,0.458592257,40.36384454,33.34299372
18/06/2019 19:57,99,0.01,21.15,60.3,56.67,100.85,10,16,20,21.33,68.13,17.06,0.506015328,35.79904747,39.42924013
18/06/2019 19:58,99,0.01,21.18,60.31,57.14,100.85,13,19,24,21.32,68.84,17.06,0.789209561,25.91645991,37.96636305
18/06/2019 19:59,99,0.01,21.19,60.34,55.37,100.85,8,15,17,21.33,68.49,17.06,0.731495883,28.44365941,33.55394836
18/06/2019 20:00,99,0.01,21.17,60.32,55.79,100.85,8,10,16,21.32,68.12,17.06,0.772266361,23.44581302,35.7236224
18/06/2019 20:01,99,0.07,21.17,60.36,55.31,100.85,9,16,16,21.29,66.87,17.06,0.820123469,32.68528715,37.35362647
18/06/2019 20:02,99,0.07,21.15,60.34,54.47,100.85,8,12,14,21.35,66.5,17.06,0.781125963,28.65372351,36.23513704
18/06/2019 20:03,99,0.07,21.15,60.34,53.65,100.85,11,15,17,21.3,66.03,17.06,0.366581817,28.01061009,33.55756125
18/06/2019 20:04,99,0.07,21.17,60.35,56.76,100.85,9,11,12,21.3,68.8,17.06,0.488019919,21.35166283,38.62192864
18/06/2019 20:05,99,0.01,21.15,60.39,55.98,100.85,8,12,15,21.3,67.88,17.06,0.458145068,16.77232193,39.15256864
18/06/2019 20:06,99,0.01,21.18,60.35,56.63,100.84,9,16,19,21.33,65.21,17,0.398608437,20.46132446,40.72621014
18/06/2019 20:07,99,0.01,21.15,60.36,55.92,100.84,11,17,20,21.35,61.44,17.06,0.457016573,25.61268234,42.05762377
18/06/2019 20:08,99,0.01,21.14,60.35,57.9,100.84,9,14,18,21.32,62.94,17,0.533064998,31.0241863,35.67751934
18/06/2019 20:09,99,0.01,21.09,60.36,54.8,100.84,10,16,17,21.33,62.47,17.06,0.897781774,74.62810898,38.16931922
18/06/2019 20:10,99,0.01,21.12,60.33,58.58,100.84,11,20,25,21.32,63.24,17.06,0.158207555,46.35221342,36.28420039
18/06/2019 20:11,99,0.01,21.14,60.33,54.28,100.84,9,14,21,21.29,68.05,17.06,0.411392779,34.38517156,38.70380394
18/06/2019 20:12,99,0.07,21.11,60.36,55.75,100.84,8,12,15,21.29,68.36,17,0.395938456,19.29952144,37.46056728
18/06/2019 20:13,99,0.07,21.09,60.36,56.82,100.84,9,16,17,21.29,68.3,16.94,0.358390368,13.54060844,38.43837454
18/06/2019 20:14,99,0.07,21.09,60.39,55.66,100.83,10,16,23,21.32,65.1,16.94,0.364753604,11.23639416,40.97386913
18/06/2019 20:15,99,0.07,21.09,60.36,55.43,100.83,11,15,18,21.3,65.14,16.94,0.364595772,12.38365335,44.21350568
18/06/2019 20:16,99,0,21.08,60.37,55.12,100.83,10,15,18,21.26,68.53,16.88,0.366655472,16.91936277,35.31805877
18/06/2019 20:17,99,0,21.07,60.32,53.89,100.83,11,17,26,21.26,68.25,16.81,0.35915585,15.94338412,35.94034242
18/06/2019 20:18,99,0,21.08,60.36,53.03,100.83,10,16,20,21.25,68.53,16.75,0.365850532,14.37277149,39.04941153
18/06/2019 20:19,99,0,21.08,60.33,55.86,100.83,8,14,16,21.05,68.35,16.69,0.359211091,12.52584625,34.73968793
18/06/2019 20:20,99,0,21.07,60.36,56.75,100.83,10,16,22,21.17,68.59,16.69,0.381273289,12.68743091,36.28703538
18/06/2019 20:21,99,0,21.05,60.36,56.22,100.84,9,15,16,21.2,67.74,16.75,0.377443247,16.98076333,34.85263762
18/06/2019 20:22,99,0,21.02,60.37,56.11,100.83,10,17,23,21.23,68.64,16.75,0.379471381,13.8104504,37.41438007
18/06/2019 20:23,99,0,21.02,60.39,54.58,100.83,9,14,18,21.08,68.64,16.69,0.376106942,14.78642904,35.53398862
18/06/2019 20:24,99,0,21.02,60.4,55.87,100.83,11,17,20,21.15,68.81,16.62,0.36539019,13.05907968,37.18385673
18/06/2019 20:25,99,0,20.99,60.37,58.01,100.83,9,16,18,21.16,68.54,16.62,0.355657254,13.92033039,34.50631533
18/06/2019 20:26,99,0,21.01,60.36,54.16,100.82,10,15,16,21.16,68.22,16.62,0.341673393,9.793430583,38.04926426
18/06/2019 20:27,99,0,20.99,60.37,56.8,100.82,8,13,16,21.12,68.27,16.62,0.339003412,11.30264266,37.13171398
18/06/2019 20:28,99,0,20.98,60.44,55.14,100.82,9,15,21,21.16,66.99,16.69,0.360187015,18.51421512,38.68662573
18/06/2019 20:29,99,0,20.97,60.42,55.55,100.82,9,16,22,21.17,68.15,16.69,0.388183673,16.305337,37.43577554
18/06/2019 20:30,99,0,20.95,60.42,55.2,100.82,11,18,28,21.15,68.11,16.75,0.357551231,17.88079758,31.06411604
18/06/2019 20:31,99,0,20.97,60.39,55.13,100.82,9,14,17,21.15,68.58,16.62,0.351501028,16.28594523,30.66708057
18/06/2019 20:32,99,0,20.95,60.4,55.35,100.82,10,17,20,21.1,68.65,16.56,0.34060014,11.90697254,36.97725376
18/06/2019 20:33,99,0,20.95,60.46,58.37,100.82,10,16,20,21.08,68.56,16.62,0.336938452,14.09645888,35.70426148
18/06/2019 20:34,99,0,20.93,60.45,53.2,100.82,10,16,18,21.09,68.79,16.62,0.342878173,15.22917425,39.30344518
18/06/2019 20:35,99,0,20.93,60.44,53.28,100.82,11,17,25,21.1,68.78,16.62,0.348065565,13.5680734,36.89301678
18/06/2019 20:36,99,0,20.9,60.47,55.04,100.82,9,14,20,21.12,68.57,16.62,0.357556492,15.93853618,35.81034294
18/06/2019 20:37,99,0,20.94,60.47,55.52,100.82,8,14,15,21.1,68.75,16.62,0.360079164,14.21118682,38.30994555
18/06/2019 20:38,99,0,20.9,60.47,54.92,100.82,10,17,20,21,68.68,16.56,0.355402094,10.06974319,37.74309966
18/06/2019 20:39,99,0,20.91,60.49,55.83,100.82,9,16,25,21.06,68.9,16.56,0.21344065,15.03850193,31.90688401
18/06/2019 20:40,99,0,20.88,60.5,51.4,100.82,10,16,18,21.1,68.69,16.62,0.459660249,15.66707152,30.51397878
18/06/2019 20:41,99,0,20.9,60.49,56.46,100.82,9,14,17,21.06,68.14,16.69,0.32083965,46.85635919,24.74962264
18/06/2019 20:42,99,0,20.88,60.52,55.21,100.82,12,17,18,21.08,65.62,16.62,0.363504105,20.55181268,39.31721634
18/06/2019 20:43,99,0,20.88,60.53,55.58,100.82,11,15,21,21.06,68.79,16.62,0.414202178,14.46325971,40.06279251
18/06/2019 20:44,99,0,20.87,60.53,56.44,100.82,11,18,22,21.08,68.86,16.69,0.488953755,14.99164519,37.70089398
18/06/2019 20:45,99,0,20.86,60.53,56.44,100.82,10,17,21,21.03,68.5,16.69,0.467949027,20.0896757,35.58960364
18/06/2019 20:46,99,0,20.87,60.52,58.47,100.81,11,19,28,21.05,68.96,16.56,0.45599593,12.25922953,36.93682766
18/06/2019 20:47,99,0,20.87,60.56,55.31,100.81,10,16,20,20.96,68.95,16.56,0.454827978,11.73084404,33.96950387
18/06/2019 20:48,99,0,20.86,60.57,55.31,100.81,13,19,20,20.95,69.45,16.56,0.454409725,14.75734138,31.53516205
18/06/2019 20:49,99,0,20.86,60.57,54.92,100.8,10,16,18,21.05,68.85,16.56,0.4568982,19.79397133,28.23421613
18/06/2019 20:50,99,0,20.81,60.59,57.25,100.8,10,17,21,21.03,69.46,16.56,0.474833107,11.11681828,35.02442327
18/06/2019 20:51,99,0,20.81,60.55,55.69,100.8,9,19,28,20.92,69,16.5,0.469401076,9.3652292,38.7371007
18/06/2019 20:52,99,0,20.84,60.6,56.54,100.8,10,15,19,20.98,69.65,16.5,0.469558908,11.73084404,36.200366
18/06/2019 20:53,99,0,20.84,60.59,54.11,100.8,10,16,19,20.98,68.27,16.62,0.471202985,17.25222799,37.76974964
18/06/2019 20:54,99,0,20.81,60.62,55.22,100.81,10,22,29,20.99,68.18,16.62,0.562021797,31.51378824,32.7131884
18/06/2019 20:55,99,0,20.78,60.67,55.7,100.8,10,15,16,20.98,66.54,16.69,0.777687869,29.16271723,38.13584543
18/06/2019 20:56,99,0,20.78,60.65,55.69,100.8,10,16,19,20.96,69.21,16.62,0.594182573,20.0896757,38.19460376
18/06/2019 20:57,99,0,20.76,60.68,57.23,100.8,8,15,21,20.96,68.97,16.62,0.511715672,17.36695592,35.17430971
18/06/2019 20:58,99,0,20.76,60.69,54.83,100.79,9,15,21,20.96,69.13,16.69,0.511108021,12.37395747,38.9717937
18/06/2019 20:59,99,0,20.76,60.69,54.29,100.8,10,16,21,20.93,69.18,16.69,0.480017868,17.62387675,33.49842379
18/06/2019 21:00,99,0,20.74,60.75,55.06,100.79,11,16,22,20.93,67.9,16.69,0.526173027,30.48125698,38.31271974
18/06/2019 21:01,99,0,20.74,60.71,55.79,100.79,10,15,18,20.95,68.19,16.69,0.59456663,33.47059347,34.48390677
18/06/2019 21:02,99,0,20.76,60.74,56.17,100.79,9,14,21,20.95,69.02,16.62,0.509353462,11.48846704,37.01574918
18/06/2019 21:03,99,0,20.77,60.72,55.57,100.79,11,16,22,20.93,69.18,16.56,0.487143955,13.41618461,40.82581438
18/06/2019 21:04,99,0,20.76,60.74,54.61,100.79,9,14,17,20.93,69.18,16.62,0.49475932,16.57680166,35.53731702
18/06/2019 21:05,99,0,20.77,60.74,56.83,100.79,9,15,21,20.95,68.59,16.69,0.521769531,21.24178284,37.2204569
18/06/2019 21:06,99,0,20.76,60.76,56.54,100.79,9,15,19,20.95,66.38,16.75,0.519488868,21.86550449,37.33741568
18/06/2019 21:07,99,0,20.78,60.73,55.59,100.79,11,16,23,20.95,66.01,16.75,0.633237951,27.7585372,34.68493311
18/06/2019 21:08,99,0,20.77,60.74,57.45,100.79,9,16,21,20.96,68.06,16.81,0.544915505,19.04260061,34.02030487
18/06/2019 21:09,99,0,20.77,60.74,55.71,100.79,9,14,16,20.95,64.67,16.81,0.515600955,37.52639683,39.04001905
18/06/2019 21:10,99,0,20.74,60.78,56.43,100.78,14,20,22,20.96,67.14,16.81,0.500870025,21.35166283,41.30048895
18/06/2019 21:11,99,0,20.74,60.75,55.26,100.78,13,20,26,20.96,64.77,16.81,0.663004951,70.1053207,37.17109805
18/06/2019 21:12,99,0,20.74,60.78,56.68,100.77,10,19,28,20.95,67.13,16.81,0.563515934,31.72870028,37.33291068
18/06/2019 21:13,99,0,20.74,60.78,57.96,100.77,9,15,20,20.96,63.75,16.81,0.536074316,24.95987303,37.96593897
18/06/2019 21:14,99,0,20.77,60.77,55.1,100.76,12,18,23,20.95,65.48,16.81,0.527551421,25.14569742,38.81385227
18/06/2019 21:15,99,0,20.74,60.75,55.97,100.76,11,17,23,20.95,69.24,16.75,0.566925092,48.28477893,36.69850951
18/06/2019 21:16,99,0,20.71,60.75,54.43,100.75,10,16,17,20.98,69.41,16.69,0.549682013,48.10865043,35.85060079
18/06/2019 21:17,99,0,20.76,60.73,55.83,100.75,11,17,20,20.83,69.59,16.62,0.503934584,21.931753,34.27016521
18/06/2019 21:18,99,0,20.76,60.74,57.63,100.74,11,16,20,20.92,69.48,16.56,0.500262374,23.60739768,33.3317625
18/06/2019 21:19,99,0,20.76,60.76,55.68,100.74,13,20,24,20.91,69.66,16.56,0.49903655,18.86647211,40.71091927
18/06/2019 21:20,99,0,20.73,60.75,55.82,100.74,10,16,18,20.86,69.29,16.5,0.489106325,22.4504426,32.34454482
18/06/2019 21:21,99,0,20.71,60.79,54.88,100.75,10,16,21,20.91,69.26,16.56,0.485570902,24.2165755,30.8341977
18/06/2019 21:22,99,0,20.74,60.78,55.18,100.76,10,15,24,20.89,69.2,16.5,0.488822229,18.66125596,36.35880257
18/06/2019 21:23,99,0,20.71,60.79,61.65,100.75,10,15,23,20.93,68.64,16.62,0.992875187,31.65598114,33.51605956
18/06/2019 21:24,99,0,20.73,60.8,56.36,100.75,9,14,20,20.92,68.91,16.56,0.733679217,19.6711702,40.60093586
18/06/2019 21:25,99,0,20.73,60.8,57.01,100.74,9,20,22,20.92,69.46,16.5,0.528998209,17.09549126,41.70571344
18/06/2019 21:26,99,0,20.71,60.74,54.67,100.74,10,16,20,20.78,69.53,16.44,0.486707288,17.69982114,32.41473073
18/06/2019 21:27,99,0,20.71,60.79,56.04,100.75,10,15,16,20.76,69.51,16.44,0.479268169,17.87594964,36.70468896
18/06/2019 21:28,99,0,20.7,60.79,55.8,100.75,10,17,23,20.92,69.18,16.44,0.469264289,17.86140581,36.53537111
18/06/2019 21:29,99,0,20.68,60.79,56.92,100.75,9,18,24,20.89,69.21,16.44,0.463056254,19.97494776,30.38779569
18/06/2019 21:30,99,0,20.68,60.78,55.73,100.74,11,20,27,20.85,69.12,16.44,0.469627301,18.5998554,35.4912861
18/06/2019 21:31,99,0,20.67,60.83,56.42,100.74,9,15,21,20.86,68.91,16.44,0.468185774,21.14159873,30.41240947
18/06/2019 21:32,99,0,20.67,60.81,56.73,100.73,10,18,24,20.86,69.09,16.5,0.486060179,23.17434836,35.50663202
18/06/2019 21:33,99,0,20.68,60.81,55.84,100.73,9,17,23,20.86,69.22,16.44,0.478626321,17.9712858,33.91519908
18/06/2019 21:34,99,0,20.68,60.83,54.4,100.72,9,14,23,20.83,68.87,16.5,0.477434694,23.31654125,30.30176734
18/06/2019 21:35,99,0,20.66,60.83,55.04,100.72,10,14,19,20.85,69.08,16.5,0.492420784,25.95846869,33.94347001
18/06/2019 21:36,99,0,20.67,60.81,54.26,100.73,10,14,22,20.85,69.12,16.5,0.531636624,28.1447298,39.13858372
18/06/2019 21:37,99,0,20.67,60.83,54.74,100.72,10,16,20,20.82,69.25,16.44,0.478410618,19.04260061,41.74272293
18/06/2019 21:38,99,0,20.66,60.83,55.64,100.72,9,14,16,20.79,69.17,16.44,0.47158441,12.37395747,42.89197896
18/06/2019 21:39,99,0,20.66,60.83,55.67,100.71,9,16,22,20.81,69.01,16.38,0.458623823,13.40648873,38.60382391
18/06/2019 21:40,99,0,20.64,60.84,56.17,100.71,9,13,22,20.83,68.97,16.44,0.456671975,18.56591979,39.15970792
18/06/2019 21:41,99,0,20.64,60.81,56.53,100.7,9,15,19,20.83,69.01,16.44,0.454833239,16.12920851,36.23909902
18/06/2019 21:42,99,0,20.61,60.83,57.41,100.7,7,14,16,20.85,68.93,16.38,0.453607415,18.2475984,36.45373727
18/06/2019 21:43,99,0,20.63,60.84,55.83,100.7,9,16,22,20.81,68.85,16.44,0.455230448,15.94338412,39.75526031
18/06/2019 21:44,99,0,20.64,60.85,55.63,100.69,8,11,20,20.83,67.17,16.5,0.491123937,28.73451585,39.72922411
18/06/2019 21:45,99,0,20.64,60.84,53.83,100.69,9,13,14,20.82,68.95,16.38,0.488201425,18.51421512,36.72970159
18/06/2019 21:46,99,0,20.63,60.84,55.05,100.69,8,14,19,20.82,68.59,16.44,0.449167092,14.97710137,38.97992697
18/06/2019 21:47,99,0,20.64,60.85,55.26,100.7,9,14,15,20.81,64.33,16.5,0.527922325,51.42115626,40.68920546
18/06/2019 21:48,99,0,20.63,60.85,55.3,100.69,9,14,17,20.82,63.81,16.5,0.481017467,24.22142345,36.11586155
18/06/2019 21:49,99,0,20.61,60.85,57.28,100.69,8,14,16,20.83,62.77,16.5,0.465634167,18.26699018,38.89260407
18/06/2019 21:50,99,0,20.6,60.84,54.93,100.69,8,13,15,20.82,61.89,16.56,0.509616514,23.31654125,35.27587374
18/06/2019 21:51,99,0,20.61,60.85,56.44,100.69,11,16,25,20.81,61.67,16.56,1.410510197,21.9656886,39.06862857
18/06/2019 21:52,99,0,20.57,60.87,56.84,100.69,10,16,16,20.81,61.53,16.56,0.901695993,20.69885352,42.46953364
18/06/2019 21:53,99,0,20.58,60.84,52.96,100.69,9,13,14,20.81,61.89,16.56,0.541390604,20.70854941,35.45100387
18/06/2019 21:54,99,0,20.56,60.85,55.89,100.69,9,13,16,20.81,61.46,16.56,0.516219128,26.2347813,34.43758026
18/06/2019 21:55,99,0,20.56,60.85,55.92,100.69,9,14,21,20.81,65.75,16.5,0.478431662,22.11757738,34.77437807
18/06/2019 21:56,99,0,20.54,60.81,55.62,100.69,9,13,16,20.79,68.53,16.5,0.465373745,24.47349633,38.23522878
18/06/2019 21:57,99,0,20.58,60.83,55.74,100.69,8,15,21,20.79,68.79,16.44,0.45403619,18.66125596,33.38347332
18/06/2019 21:58,99,0,20.56,60.88,55.71,100.69,10,14,18,20.74,68.18,16.44,0.443669299,17.1762836,36.00747028
18/06/2019 21:59,99,0,20.54,60.86,56.08,100.69,9,17,20,20.75,68.69,16.44,0.43804524,14.37277149,36.40255839
18/06/2019 22:00,99,0,20.53,60.85,55.43,100.69,10,14,15,20.74,69.34,16.31,0.441591185,15.49094302,35.6661993
18/06/2019 22:01,99,0,20.54,60.83,54.73,100.68,8,15,20,20.67,69.13,16.25,0.439123755,12.53069419,40.23568427
18/06/2019 22:02,99,0,20.54,60.88,54.25,100.68,10,15,20,20.75,69.04,16.19,0.430090538,13.58746517,42.40233434
18/06/2019 22:03,99,0,20.54,60.88,55.86,100.67,9,15,16,20.69,69.16,16.12,0.429012023,17.7612217,33.83013428
18/06/2019 22:04,99,0,20.53,60.85,55.45,100.66,10,15,19,20.74,69.19,16.06,0.426599834,13.5680734,41.45240179
18/06/2019 22:05,99,0,20.53,60.86,54.82,100.66,7,11,11,20.72,69.2,16.06,0.425731761,16.43783401,34.86127658
18/06/2019 22:06,99,0,20.51,60.82,54.41,100.65,9,14,16,20.74,69.3,16,0.427609955,11.46907527,36.88130471
18/06/2019 22:07,99,0,20.51,60.79,56.01,100.65,9,15,21,20.65,69.09,16.06,0.421038908,16.4475299,35.48906543
18/06/2019 22:08,99,0,20.48,60.85,54.95,100.65,8,15,17,20.72,67.33,16.12,0.431621502,17.81454908,40.26085258
18/06/2019 22:09,99,0,20.47,60.83,54.95,100.65,9,16,20,20.72,68.61,16.12,0.535950682,30.04820765,35.16090619
18/06/2019 22:10,99,0,20.46,60.9,55.55,100.65,8,11,16,20.69,62.04,16.19,0.495293316,20.47102035,41.45799675
18/06/2019 22:11,99,0,20.43,60.86,56,100.66,11,16,19,20.68,62.12,16.25,0.655692096,16.80463483,36.59831355
18/06/2019 22:12,99,0,20.42,60.9,56.77,100.66,10,14,17,20.71,61.62,16.25,0.497239903,18.1797272,31.05093381
18/06/2019 22:13,99,0,20.42,60.85,54.44,100.66,9,14,17,20.68,62.01,16.25,0.464345211,13.5680734,35.6425156
18/06/2019 22:14,99,0,20.39,60.9,54.64,100.66,9,14,16,20.68,61.25,16.25,0.429572325,30.83351397,33.78265997
18/06/2019 22:15,99,0,20.39,60.86,55.09,100.66,8,11,15,20.6,63.63,16.25,0.460951836,52.22585435,39.13087121
18/06/2019 22:16,99,0,20.39,60.89,55.87,100.66,10,16,20,20.63,64.11,16.25,0.470298085,31.62851618,38.42990664
18/06/2019 22:17,99,0,20.39,60.89,56.35,100.66,10,16,20,20.63,66.1,16.31,0.426168428,17.60448498,36.40526216
18/06/2019 22:18,99,0,20.33,60.92,54.27,100.66,8,13,13,20.65,68.17,16.31,0.421038908,16.83857043,41.03659363
18/06/2019 22:19,99,0,20.37,60.9,54.99,100.66,9,15,19,20.6,69.05,16.25,0.420533847,17.44774826,32.12165007
18/06/2019 22:20,99,0,20.35,60.94,55.64,100.66,9,15,25,20.63,67.49,16.31,0.529113952,22.5506267,36.14682544
18/06/2019 22:21,99,0,20.32,60.95,54.76,100.66,8,14,19,20.63,69.05,16.31,0.534498633,20.0896757,38.7932201
18/06/2019 22:22,99,0,20.35,60.98,55.03,100.66,8,13,20,20.63,64.72,16.38,0.719700617,16.42006494,39.31728419
18/06/2019 22:23,99,0,20.35,60.97,54.71,100.66,10,14,17,20.6,68.77,16.31,0.622281822,20.91214286,29.00581337
18/06/2019 22:24,99,0,20.35,60.97,54.46,100.66,8,11,13,20.62,69.34,16.31,0.478237004,10.84535362,42.33073168
18/06/2019 22:25,99,0,20.33,60.96,54.41,100.67,8,13,17,20.59,69.18,16.31,0.450040426,18.3897913,33.78412137
18/06/2019 22:26,99,0,20.33,60.94,55.16,100.67,9,16,25,20.59,66.56,16.38,0.439570943,21.1270549,32.25835163
18/06/2019 22:27,99,0,20.35,61.01,55.88,100.68,10,16,17,20.6,66.88,16.38,0.533159697,29.16756517,32.31010794
18/06/2019 22:28,99,0,20.36,60.99,55.65,100.68,10,15,21,20.58,69.35,16.31,0.414399467,17.19082743,34.74999862
18/06/2019 22:29,99,0,20.35,60.99,56.59,100.68,9,16,19,20.56,69.35,16.25,0.397643035,13.57292134,37.82962812
18/06/2019 22:30,99,0,20.33,60.99,56.02,100.68,12,16,24,20.45,69.53,16.19,0.397643035,16.29079317,30.96955953
18/06/2019 22:31,99,0,20.35,60.99,54.98,100.67,8,16,23,20.46,69.7,16.19,0.396632914,10.5787369,39.68820031
18/06/2019 22:32,99,0,20.36,60.98,55.85,100.67,10,20,22,20.52,69.62,16.12,0.396995926,8.384402613,39.28138375
18/06/2019 22:33,99,0,20.37,60.98,53.9,100.66,8,14,17,20.49,69.78,16.12,0.395480745,12.4208142,36.86968178
18/06/2019 22:34,99,0,20.36,60.99,56.24,100.66,10,15,22,20.52,69.72,16.12,0.390566927,15.39560686,30.524006
18/06/2019 22:35,99,0,20.36,60.99,53.85,100.66,9,15,21,20.46,69.54,16.12,0.387394516,10.0600473,38.11596345
18/06/2019 22:36,99,0,20.35,61.04,54.72,100.65,8,14,20,20.53,69.44,16.12,0.387649677,12.57755092,37.63641453
18/06/2019 22:37,99,0,20.35,61.01,54.87,100.64,9,16,19,20.53,69.55,16.12,0.38645805,13.82499422,33.22976918
18/06/2019 22:38,99,0,20.36,61.03,54.88,100.64,8,15,22,20.53,69.38,16.12,0.381402185,16.0952729,30.10388919
18/06/2019 22:39,99,0,20.33,61.02,56.1,100.63,9,15,19,20.49,69.38,16.12,0.380029052,12.7633753,33.06379285
18/06/2019 22:40,99,0,20.35,61,54.58,100.62,9,16,24,20.49,69.28,16.12,0.376091158,22.31147495,23.53136492
18/06/2019 22:41,99,0,20.35,61.02,55.57,100.61,12,18,19,20.49,69.52,16.12,0.37388941,10.4785528,36.39195374
18/06/2019 22:42,99,0,20.36,61.04,54.62,100.61,10,16,19,20.46,69.28,16.06,0.376846119,10.41715223,42.33878497
18/06/2019 22:43,99,0,20.32,61.01,54.79,100.61,10,18,20,20.52,69.17,16.19,0.453041853,18.22335869,36.64713737
18/06/2019 22:44,99,0,20.35,61,55.42,100.61,8,14,23,20.51,68.83,16.19,0.424545395,11.64520377,41.42998771
18/06/2019 22:45,99,0,20.32,61.06,56.07,100.61,8,18,25,20.51,66.39,16.25,0.41169792,18.22820663,34.13915994
18/06/2019 22:46,99,0,20.33,61.03,56.49,100.61,9,14,16,20.49,68.36,16.19,0.40978553,34.27529156,32.81523777
18/06/2019 22:47,99,0,20.32,61.05,55.5,100.61,10,19,23,20.48,66.62,16.25,0.41310525,59.56185063,39.59957356
18/06/2019 22:48,99,0,20.3,61.06,54,100.61,10,15,17,20.49,69.47,16.12,0.383569736,15.2679578,41.40876655
18/06/2019 22:49,99,0,20.33,61.05,56.17,100.61,9,16,19,20.48,68.45,16.12,0.365945231,15.49094302,33.27807093
18/06/2019 22:50,99,0,20.3,61.04,54.83,100.61,9,17,25,20.41,68.78,16.12,0.361252377,11.45453144,37.23070602
18/06/2019 22:51,99,0,20.3,61.05,56,100.61,9,14,15,20.49,69.27,16.12,0.359731935,15.41015069,33.227303
18/06/2019 22:52,99,0,20.32,61.06,55.19,100.62,10,15,16,20.48,65.3,16.19,0.36800493,15.94338412,32.70247955
18/06/2019 22:53,99,0,20.32,61.06,56.1,100.64,13,16,20,20.49,65.1,16.19,0.374757483,25.79688403,30.02955551
18/06/2019 22:54,99,0,20.3,61.05,54.74,100.65,7,13,17,20.52,61.85,16.19,0.403322334,11.73084404,34.53768266
18/06/2019 22:55,99,0,20.26,61.05,55.36,100.65,9,13,20,20.48,62.52,16.19,0.369990975,16.28594523,35.35963127
18/06/2019 22:56,99,0,20.29,61.03,55.57,100.65,9,14,18,20.46,68.38,16.19,0.359016432,14.35822766,37.82617253
18/06/2019 22:57,99,0,20.27,61.04,55.58,100.65,10,15,21,20.48,67.72,16.19,0.360531614,14.00112272,39.26738642
18/06/2019 22:58,99,0,20.27,61.03,54.72,100.65,10,17,20,20.46,68.95,16.12,0.35880073,14.71048465,35.66521906
18/06/2019 22:59,99,0,20.26,61.03,54.78,100.65,8,14,15,20.45,68.39,16.12,0.366381897,13.03968791,39.2003772
18/06/2019 23:00,99,0,20.27,61.02,56,100.66,10,15,19,20.42,69.49,16.06,0.371540353,16.97591539,33.22355804
18/06/2019 23:01,99,0,20.25,61.03,53.96,100.67,10,15,16,20.22,69.2,16.06,0.363454125,16.35704168,30.58340861
18/06/2019 23:02,99,0,20.23,61.02,54.66,100.67,10,16,22,20.41,69.4,16.06,0.358545569,15.3002707,31.7548103
18/06/2019 23:03,99,0,20.26,61.04,54.88,100.67,10,15,19,20.41,69.37,16,0.359192678,10.31696813,36.37666318
18/06/2019 23:04,99,0,20.26,61.01,54.54,100.68,8,13,13,20.45,69.35,16,0.355833499,15.03850193,34.54232168
18/06/2019 23:05,99,0,20.27,61.02,55.18,100.67,8,16,20,20.45,69.04,15.94,0.354970688,13.29176079,34.2416046
18/06/2019 23:06,99,0,20.26,61.07,54.66,100.67,9,14,14,20.44,69.1,16,0.352405928,15.65252769,31.10181315
18/06/2019 23:07,99,0,20.25,61.04,56.49,100.67,9,15,16,20.45,66.93,16.06,0.371114209,18.48512746,39.02777319
18/06/2019 23:08,99,0,20.23,61.03,54.62,100.67,10,15,22,20.42,66.04,16.12,0.36146808,19.17509762,29.75775239
18/06/2019 23:09,99,0,20.22,61.04,54.6,100.67,8,13,16,20.42,63.51,16.12,0.35814836,10.32181607,35.55673928
18/06/2019 23:10,99,0,20.23,61.05,55.39,100.67,10,14,19,20.44,61.78,16.12,0.597841631,14.86237343,30.84083394
18/06/2019 23:11,99,0,20.22,61.06,55.78,100.68,11,16,20,20.44,61.9,16.12,0.402812013,25.0212736,38.6571671
18/06/2019 23:12,99,0,20.22,61.04,56.28,100.68,10,16,20,20.44,62.35,16.12,0.356775227,18.22820663,33.15752938
18/06/2019 23:13,99,0,20.2,61.04,55.41,100.68,9,15,21,20.42,67.45,16.12,0.355039081,10.68861689,39.30016002
18/06/2019 23:14,99,0,20.17,61,55.14,100.68,9,15,21,20.41,69.19,16.12,0.354534021,10.48340074,39.52011341
18/06/2019 23:15,99,0,20.19,61.05,55.54,100.67,10,15,22,20.39,68.92,16.12,0.348928376,13.30145668,37.65195152
18/06/2019 23:16,99,0,20.19,61.03,55.93,100.67,9,14,19,20.42,69.19,16.06,0.353842193,9.964711136,34.56163477
18/06/2019 23:17,99,0,20.2,61.04,55.49,100.67,8,14,24,20.34,69.25,16.06,0.353626491,16.35704168,32.27906874
18/06/2019 23:18,99,0,20.17,61.07,54.91,100.67,10,18,21,20.41,68.83,16.19,0.354562957,20.49848531,30.07096317
18/06/2019 23:19,99,0,20.19,61.05,54.57,100.67,8,14,15,20.39,68.87,16.19,0.367131596,20.18501186,39.64489901
18/06/2019 23:20,99,0,20.2,61.1,55.93,100.68,9,16,26,20.39,67.74,16.25,0.361462819,19.60814694,31.07820088
18/06/2019 23:21,99,0,20.17,61.1,54.37,100.68,8,14,16,20.39,69.65,16.19,0.353366069,20.49848531,29.72980198
18/06/2019 23:22,99,0,20.19,61.07,55.93,100.68,10,18,21,20.38,69.58,16.12,0.35503382,14.97710137,32.9303381
18/06/2019 23:23,99,0,20.19,61.08,54.47,100.69,12,16,19,20.36,69.66,16.06,0.351992936,12.4208142,37.94262501
18/06/2019 23:24,99,0,20.2,61.08,57.54,100.69,10,16,20,20.32,69.92,16,0.353587033,13.98657889,30.01227535
18/06/2019 23:25,99,0,20.2,61.1,55.55,100.7,12,19,26,20.38,69.76,16,0.348389119,15.65252769,32.54762474
18/06/2019 23:26,99,0,20.2,61.08,54.97,100.7,11,17,21,20.36,69.47,16,0.343043896,17.92280637,32.24361661
18/06/2019 23:27,99,0,20.19,61.09,55.21,100.69,11,17,21,20.38,69.44,16.06,0.341636566,14.98194931,37.59816127
18/06/2019 23:28,99,0,20.2,61.11,55.52,100.69,8,16,20,20.41,67.64,16.12,0.354489302,16.32472877,37.66280229
18/06/2019 23:29,99,0,20.19,61.12,54.41,100.68,4,7,9,20.36,67.45,16.12,0.347163295,14.35822766,33.81340499
18/06/2019 23:30,99,0,20.17,61.1,56.1,100.67,10,15,20,20.38,65.33,16.12,0.342499378,15.49094302,34.3205766
18/06/2019 23:31,99,0,20.19,61.1,54.4,100.67,9,14,15,20.39,63.62,16.12,0.345353495,15.22917425,30.17325969
18/06/2019 23:32,99,0,20.19,61.12,54.92,100.66,8,15,21,20.36,68,16.19,0.342828193,10.75001745,38.60772128
18/06/2019 23:33,99,0,20.22,61.11,55.39,100.66,10,19,26,20.41,63.86,16.19,0.347265886,24.10184757,31.01234132
18/06/2019 23:34,99,0,20.16,61.12,55.19,100.66,8,12,14,20.39,63.02,16.19,0.343038635,14.97710137,35.61904426
18/06/2019 23:35,99,0,20.2,61.12,54.71,100.66,10,19,27,20.38,67.95,16.19,0.336683291,18.92787267,35.04437413
18/06/2019 23:36,99,0,20.19,61.1,55.33,100.65,10,18,20,20.39,63.91,16.19,0.372148004,34.62754856,37.18580666
18/06/2019 23:37,99,0,20.19,61.09,54.84,100.65,9,13,22,20.38,63.99,16.19,0.359726674,13.6682575,39.56020945
18/06/2019 23:38,99,0,20.17,61.07,55.75,100.66,10,16,20,20.36,68.2,16.19,0.375938588,19.92324309,35.89707916
18/06/2019 23:39,99,0,20.16,61.09,54.82,100.65,10,16,25,20.39,68.25,16.25,0.358579766,16.56710577,32.70402512
18/06/2019 23:40,99,0,20.17,61.09,55.68,100.65,8,14,20,20.38,68.11,16.25,0.349188798,13.58261722,39.76245627
18/06/2019 23:41,99,0,20.19,61.12,56.03,100.64,9,14,18,20.38,69.08,16.19,0.340121385,19.28012967,35.66090024
18/06/2019 23:42,99,0,20.17,61.12,54.45,100.64,9,13,16,20.38,68.85,16.12,0.343049157,14.11585066,38.58574798
18/06/2019 23:43,99,0,20.16,61.1,54.59,100.64,10,15,21,20.41,68.49,16.19,0.342601968,18.75659212,35.80525328
18/06/2019 23:44,99,0,20.17,61.13,54.43,100.64,10,15,21,20.35,67.81,16.25,0.34542715,28.40972381,29.87155087
18/06/2019 23:45,99,0,20.17,61.12,54.57,100.64,8,14,18,20.38,68.88,16.19,0.342788735,19.54189844,36.39026819
18/06/2019 23:46,99,0,20.16,61.12,54.24,100.64,9,18,22,20.39,66.15,16.19,0.345416628,25.00188182,34.33747561
18/06/2019 23:47,99,0,20.19,61.1,55.04,100.64,8,15,20,20.36,68.48,16.19,0.343372711,19.83275487,38.50838413
18/06/2019 23:48,99,0,20.17,61.11,55.78,100.64,9,15,18,20.38,68.71,16.12,0.337414576,19.9135472,36.96495044
18/06/2019 23:49,99,0,20.2,61.11,55.18,100.64,8,12,14,20.39,68.38,16.19,0.337414576,28.27237886,36.52793718
18/06/2019 23:50,99,0,20.17,61.12,54.68,100.64,8,14,20,20.34,68,16.12,0.338164275,19.65177843,35.08147245
18/06/2019 23:51,99,0,20.19,61.08,55.46,100.64,8,15,23,20.36,69.01,16.06,0.332240337,17.50430087,33.62773474
18/06/2019 23:52,99,0,20.17,61.1,55.19,100.63,10,18,21,20.35,68.79,16,0.324880133,17.59963704,32.96764846
18/06/2019 23:53,99,0,20.22,61.06,55.15,100.63,10,15,20,20.35,68.8,15.94,0.324301418,12.78761502,39.3930389
18/06/2019 23:54,99,0,20.19,61.05,55.85,100.63,9,15,18,20.38,68.67,15.94,0.319098243,15.22917425,37.28437631
18/06/2019 23:55,99,0,20.2,61.07,55.07,100.62,12,16,20,20.38,68.4,16.06,0.321805052,16.7238425,35.36426765
18/06/2019 23:56,99,0,20.17,61.11,56.27,100.62,8,13,15,20.38,64.6,16.06,0.340121385,16.19545701,37.12120174
18/06/2019 23:57,99,0,20.17,61.08,55.12,100.61,10,16,21,20.38,65.08,16.06,0.33401594,18.30415102,32.72826039
18/06/2019 23:58,99,0,20.16,61.09,55.68,100.61,9,13,15,20.38,65.92,16.06,0.328415556,14.62484437,36.07546138
18/06/2019 23:59,99,0,20.16,61.08,55.02,100.6,9,16,22,20.36,67.98,16.06,0.322957221,13.83953805,37.85828314
19/06/2019 00:00,99,0,20.15,61.09,54.94,100.6,9,14,19,20.35,67.45,16.06,0.319037741,19.1847935,34.51372202
19/06/2019 00:01,99,0,20.15,61.05,56.35,100.6,9,15,20,20.38,68.74,16.06,0.321147421,15.0994261,31.82296195
19/06/2019 00:02,99,0,20.16,61.07,54.74,100.6,9,15,20,20.34,68.58,16,0.317646195,8,35.85947064
19/06/2019 00:03,99,0,20.15,61.08,54.35,100.61,10,18,24,20.36,68.78,16,0.315938985,8.259644718,41.31848843
19/06/2019 00:04,99,0,20.15,61.06,55.26,100.6,10,18,19,20.39,68.77,16,0.314294908,11.07951891,33.18466045
19/06/2019 00:05,99,0,20.12,61.05,56.22,100.61,10,16,21,20.35,68.62,15.94,0.317267399,9.39129382,38.09920268
19/06/2019 00:06,99,0,20.15,61.09,54.9,100.6,12,18,29,20.35,68.58,15.94,0.316949106,8.613719961,35.09895795
19/06/2019 00:07,99,0,20.16,61.06,53.91,100.6,10,16,25,20.35,68.3,16,0.312245731,9.14210545,37.36896554
19/06/2019 00:08,99,0,20.15,61.08,55.2,100.6,8,17,21,20.34,68.61,16,0.313113803,11.71582047,36.24959189
19/06/2019 00:09,99,0,20.15,61.07,56.32,100.6,10,18,21,20.35,67.29,16.06,0.320116256,10.02274793,38.50263932
19/06/2019 00:10,99,0,20.15,61.06,54.47,100.6,9,15,26,20.35,66.58,16.12,0.316899126,9.024058278,38.75903798
19/06/2019 00:11,99,0,20.15,61.09,55.68,100.6,9,13,14,20.34,67.33,16.12,0.312790249,11.6079044,35.22702478
19/06/2019 00:12,99,0,20.15,61.07,56.22,100.59,10,18,21,20.36,66.79,16.12,0.318685251,9.686944045,36.35731168
19/06/2019 00:13,99,0,20.13,61.07,54.49,100.6,9,15,16,20.35,63.7,16.12,0.314166012,9.670490938,38.95305414
19/06/2019 00:14,99,0,20.13,61.07,56.33,100.6,10,18,21,20.35,66.14,16.12,0.312819185,8.191204718,40.54581825
19/06/2019 00:15,99,0,20.12,61.08,54.11,100.59,10,16,20,20.32,68.44,16.06,0.305698358,16.68458257,31.02454019
19/06/2019 00:16,99,0,20.15,61.06,55.91,100.6,8,13,14,20.34,68.24,16.06,0.300192673,15.39616709,27.23215009
19/06/2019 00:17,99,0,20.15,61.04,55.29,100.59,9,16,19,20.32,68.34,16,0.300411007,13.43640279,31.63455196
19/06/2019 00:18,99,0,20.16,61.06,54.52,100.6,9,14,26,20.31,65.89,16,0.306429644,9.62427309,34.06620211
19/06/2019 00:19,99,0,20.16,61.05,55.75,100.59,12,18,19,20.35,68.02,15.94,0.307813299,9.984532465,36.55319298
19/06/2019 00:20,99,0,20.11,61.06,54.79,100.59,9,14,14,20.34,65.68,15.94,0.307705448,11.25382915,35.31451169
19/06/2019 00:21,99,0,20.12,61.05,54.91,100.58,8,13,20,20.32,67.15,15.94,0.301923558,11.78221464,32.14377132
19/06/2019 00:22,99,0,20.12,61.04,54.64,100.58,10,14,15,20.34,65.88,16,0.303223036,8,38.27154214
19/06/2019 00:23,99,0,20.12,61.01,55,100.58,9,14,14,20.35,64.34,15.94,0.2982645,21.17903346,32.99461899
19/06/2019 00:24,99,0,20.13,61.02,55.58,100.58,8,13,18,20.32,67.95,15.94,0.293213895,14.77332242,36.79128968
19/06/2019 00:25,99,0,20.13,61.04,54.94,100.57,10,16,20,20.34,67.43,15.94,0.307337174,12.10524167,33.24538497
19/06/2019 00:26,99,0,20.12,61.03,55.99,100.57,8,13,15,20.34,68.17,15.88,0.304409402,11.6079044,36.77691285
19/06/2019 00:27,99,0,20.09,61.03,54.25,100.57,9,12,14,20.32,68.06,15.88,0.301163336,9.28001848,37.41518269
19/06/2019 00:28,99,0,20.11,61.06,54.89,100.57,9,16,21,20.31,68.36,15.88,0.29700974,14.4861506,30.77255872
19/06/2019 00:29,99,0,20.08,61.04,54.95,100.56,9,15,21,20.31,68.6,15.81,0.300574099,9.024058278,34.98648353
19/06/2019 00:30,99,0,20.11,61.01,54.87,100.56,10,15,16,20.22,68.58,15.75,0.301373778,10.41923527,29.83546763
19/06/2019 00:31,99,0,20.09,61,56.42,100.56,12,20,24,20.27,68.54,15.75,0.289168151,10.43519518,33.88559471
19/06/2019 00:32,99,0,20.11,61.03,54.65,100.56,9,13,18,20.28,68.45,15.75,0.29057022,8.758800239,39.40342102
19/06/2019 00:33,99,0,20.11,61,54.95,100.55,10,15,20,20.28,68.41,15.75,0.286435037,9.362464297,36.18770161
19/06/2019 00:34,99,0,20.06,61.03,54.45,100.55,10,16,20,20.27,68.48,15.75,0.290315059,12.37963182,30.66693287
19/06/2019 00:35,99,0,20.06,61.03,54.88,100.55,9,15,22,20.25,68.11,15.75,0.290354517,8,40.16200228
19/06/2019 00:36,99,0,20.05,61.03,54.76,100.55,9,14,22,20.24,67.88,15.81,0.287937066,15.80394009,32.88130471
19/06/2019 00:37,99,0,20.02,61.01,55.01,100.55,9,15,21,20.2,68.26,15.75,0.290491304,12.37963182,32.14572126
19/06/2019 00:38,99,0,20.02,61.05,54.18,100.55,10,16,22,20.24,67.03,15.75,0.293718956,10.19705818,38.29749714
19/06/2019 00:39,99,0,20.01,61.05,54.97,100.55,9,16,18,20.22,68.35,15.75,0.327300215,12.31060013,31.88699295
19/06/2019 00:40,99,0,20.02,61,56.07,100.55,12,18,22,20.14,68.03,15.75,0.295273595,9.334687052,36.64580629
19/06/2019 00:41,99,0,20.01,61.04,54.66,100.54,10,15,21,20.22,67.47,15.81,0.291767108,11.16908318,35.96573119
19/06/2019 00:42,99,0,20.02,61.07,54.58,100.54,10,15,19,20.2,67.94,15.75,0.292850883,11.57685618,32.23727576
19/06/2019 00:43,99,0,20.02,61.05,54.31,100.55,9,18,21,20.17,68.17,15.69,0.287116343,8,41.01760554
19/06/2019 00:44,99,0,20.02,61.03,55.41,100.54,8,13,16,20.2,68.02,15.75,0.291119999,10.19705818,33.09037084
19/06/2019 00:45,99,0,20.01,61.05,55.36,100.54,9,15,18,20.17,68.13,15.69,0.291085802,10.01785302,35.15588316
19/06/2019 00:46,99,0,19.96,61,54.5,100.54,10,15,16,20.21,68.09,15.69,0.287687166,12.4789717,33.66414215
19/06/2019 00:47,99,0,20.02,61.02,54.7,100.54,10,15,22,20.18,68.22,15.62,0.289491705,9.670490938,34.27231405
19/06/2019 00:48,99,0,19.96,61.02,55.22,100.54,9,14,20,20.18,68.26,15.62,0.283817667,8.277916075,39.82955188
19/06/2019 00:49,99,0,19.99,61.01,55.1,100.54,8,13,20,20.18,68.34,15.62,0.277201901,11.01343852,33.82227863
19/06/2019 00:50,99,0,19.99,61,56.08,100.54,8,14,18,20.15,67.14,15.69,0.281360758,10.34395671,32.0039267
19/06/2019 00:51,99,0,19.96,61.01,54.6,100.54,10,15,18,20.12,67.99,15.69,0.281252907,10.48505303,36.6225746
19/06/2019 00:52,99,0,19.95,61.04,54.74,100.54,10,16,21,20.12,67.81,15.75,0.2836309,8,38.26317632
19/06/2019 00:53,99,0,19.96,60.99,56.37,100.55,9,14,18,20.15,67.55,15.81,0.280963549,8,37.225932
19/06/2019 00:54,99,0,19.92,61.03,55.73,100.55,9,18,24,20.14,67.31,15.81,0.281826361,12.30752347,33.05093841
19/06/2019 00:55,99,0,19.92,61.01,55.36,100.55,8,16,19,20.11,68.07,15.75,0.286053611,12.28137016,31.30956299
19/06/2019 00:56,99,0,19.92,61.02,54.93,100.54,8,15,20,20.12,67.87,15.69,0.275397362,13.61253129,28.41771253
19/06/2019 00:57,99,0,19.92,61.05,55.16,100.54,8,14,18,20.11,68.07,15.75,0.272695815,8.277916075,38.64114061
19/06/2019 00:58,99,0,19.91,61.08,55.16,100.54,9,12,17,20.12,67.84,15.69,0.272764208,8.673910221,36.65508741
19/06/2019 00:59,99,0,19.93,61.07,55.27,100.54,9,15,18,20.11,67.85,15.56,0.278143628,11.65213475,33.10884817
19/06/2019 01:00,99,0,19.89,61.05,55.71,100.54,8,13,18,20.09,67.71,15.5,0.271038585,8.367333215,36.53013102
19/06/2019 01:01,99,0,19.92,61.07,55.03,100.54,10,15,16,20.09,67.92,15.5,0.266266816,8.751632991,33.6114169
19/06/2019 01:02,99,0,19.91,61.06,54.64,100.54,12,15,19,20.09,67.61,15.44,0.266011655,8.399375998,34.506365
19/06/2019 01:03,99,0,19.89,61.07,55.07,100.54,10,15,18,20.09,67.44,15.5,0.261034706,11.894081,29.69385631
19/06/2019 01:04,99,0,19.89,61.03,56,100.54,9,15,18,20.11,67.68,15.56,0.261416131,10.38951663,36.07358615
19/06/2019 01:05,99,0,19.88,61.08,53.98,100.54,8,10,10,20.09,67.64,15.62,0.27086234,10.60921474,40.94030127
19/06/2019 01:06,99,0,19.89,61.07,54.82,100.54,9,18,26,20.08,67.47,15.56,0.262186875,16.1872453,32.3507351
19/06/2019 01:07,99,0,19.88,61.02,56.1,100.53,9,15,24,20.07,67.73,15.5,0.2700574,8.452103173,34.58113419
19/06/2019 01:08,99,0,19.86,61.05,54.45,100.53,10,15,20,20.04,68,15.44,0.266045852,11.22459919,31.4502879
19/06/2019 01:09,99,0,19.86,61.01,54.82,100.53,9,13,14,20.07,67.79,15.31,0.259906211,10.02274793,32.74940597
19/06/2019 01:10,99,0,19.88,61.04,55.41,100.53,9,14,20,19.98,67.85,15.25,0.261103099,14.25704757,29.78267446
19/06/2019 01:11,99,0,19.85,61,56.79,100.52,10,20,24,20.02,67.71,15.25,0.255213358,12.02737482,30.98590158
19/06/2019 01:12,99,0,19.85,61.01,55.38,100.52,8,14,18,20.02,67.45,15.19,0.252766971,10.61132368,33.67831266
19/06/2019 01:13,99,0,19.84,61,54.91,100.52,9,14,16,20.02,67.06,15.25,0.25391914,13.30310897,31.31701715
19/06/2019 01:14,99,0,19.79,61.02,54.9,100.52,8,13,18,20.02,66.55,15.38,0.261545027,9.111057231,37.48258364
19/06/2019 01:15,99,0,19.79,61.03,55.08,100.52,11,17,25,20.02,64.19,15.38,0.258396291,9.602278515,35.14546126
19/06/2019 01:16,99,0,19.76,61.03,55.78,100.53,7,14,15,20.01,64.02,15.44,0.256557555,10.81682618,32.72843368
19/06/2019 01:17,99,0,19.76,61.01,55.15,100.53,9,15,18,20,64.43,15.44,0.26508045,11.14673234,33.67377366
19/06/2019 01:18,99,0,19.76,61.03,54.97,100.53,10,15,18,20.01,62.76,15.44,0.259303821,16.33232558,34.35545371
19/06/2019 01:19,99,0,19.72,61.04,54.04,100.53,9,14,19,20,64.49,15.44,0.25768605,13.61253129,28.34362365
19/06/2019 01:20,99,0,19.74,61.01,54.59,100.52,8,13,17,19.98,67.26,15.44,0.257107334,11.6079044,32.87828891
19/06/2019 01:21,99,0,19.72,61.03,54.45,100.52,8,15,20,19.98,66.99,15.38,0.25235924,9.63944272,37.9935772
19/06/2019 01:22,99,0,19.71,61.04,54.79,100.52,14,19,24,19.97,67.49,15.31,0.261318802,12.54873714,30.73678687
19/06/2019 01:23,99,0,19.71,61.07,54.24,100.51,9,14,15,19.95,67.1,15.38,0.255434322,9.760055206,33.28083033
19/06/2019 01:24,99,0,19.69,61.06,54.6,100.51,9,13,14,19.91,67.07,15.38,0.257851773,10.96358067,34.70668624
19/06/2019 01:25,99,0,19.68,61.07,54.27,100.51,9,15,15,19.95,66.99,15.38,0.262186875,11.77913798,37.06652878
19/06/2019 01:26,99,0,19.66,61.05,54.62,100.51,8,12,15,19.94,66.64,15.44,0.267781997,10.4480648,37.58803338
19/06/2019 01:27,99,0,19.69,61.08,55.45,100.51,9,14,17,19.94,67.36,15.44,0.257267796,15.47315614,30.90573188
19/06/2019 01:28,99,0,19.65,61.06,53.99,100.51,9,18,21,19.94,66.97,15.5,0.263412698,10.61132368,36.88265179
19/06/2019 01:29,99,0,19.66,61.07,54.61,100.51,9,15,18,19.91,66.4,15.5,0.26055332,10.72544367,35.39861659
19/06/2019 01:30,99,0,19.65,61.1,55.84,100.51,8,15,24,19.91,66.97,15.44,0.257301993,10.4480648,34.82762576
19/06/2019 01:31,99,0,19.66,61.05,54.54,100.51,9,15,15,19.89,67.15,15.44,0.256541772,15.30170791,32.25408795
19/06/2019 01:32,99,0,19.66,61.09,54.82,100.51,8,15,18,19.88,65.31,15.44,0.258872415,11.69746867,38.07620599
19/06/2019 01:33,99,0,19.64,61.1,55.43,100.51,9,15,17,19.91,67.29,15.38,0.24878962,17.48735821,33.36118707
19/06/2019 01:34,99,0,19.64,61.1,55.92,100.51,9,15,24,19.87,67.08,15.31,0.250417914,11.95526648,30.31314398
19/06/2019 01:35,99,0,19.64,61.11,54.68,100.51,7,13,15,19.88,67.16,15.31,0.246764117,13.96478828,29.3941055
19/06/2019 01:36,99,0,19.65,61.09,55.25,100.51,8,13,18,19.88,67.07,15.25,0.2472797,8.89776453,34.14746493
19/06/2019 01:37,99,0,19.64,61.1,54.87,100.51,8,15,18,19.91,67.1,15.25,0.2475296,13.7196281,34.21519186
19/06/2019 01:38,99,0,19.62,61.08,54.87,100.52,8,13,18,19.85,67.07,15.12,0.243983654,14.35987995,30.844086
19/06/2019 01:39,99,0,19.65,61.07,54.49,100.52,10,16,16,19.84,66.44,15.12,0.244404538,8.510651338,40.71597508
19/06/2019 01:40,99,0,19.61,61.08,54.24,100.51,8,13,19,19.85,66.8,15.12,0.242894618,14.20361399,30.51235926
19/06/2019 01:41,99,0,19.61,61.03,54.88,100.51,8,13,17,19.84,66.49,15.19,0.241742449,14.82244768,35.11487484
19/06/2019 01:42,99,0,19.61,61.07,54.77,100.51,9,13,15,19.84,66.54,15.19,0.239069837,12.24633799,34.11896332
19/06/2019 01:43,99,0,19.57,61.06,54.83,100.51,8,14,18,19.84,66.22,15.25,0.2475296,12.70890573,34.6416934
19/06/2019 01:44,99,0,19.61,61.04,53.61,100.51,9,15,19,19.83,66.74,15.25,0.245498836,22.5950846,35.46273023
19/06/2019 01:45,99,0,19.6,61.03,55.06,100.5,9,14,15,19.84,66.94,15.19,0.239227668,23.0544384,36.35431049
19/06/2019 01:46,99,0,19.6,61.05,55.69,100.5,9,15,19,19.81,66.83,15.19,0.240782308,13.97063472,37.06676917
19/06/2019 01:47,99,0,19.58,61.05,54.58,100.5,9,14,19,19.8,66.61,15.12,0.237530981,13.61837773,32.93502848
19/06/2019 01:48,99,0,19.6,61.06,54.49,100.49,9,15,22,19.77,66.79,15.06,0.236310418,11.71582047,37.06994619
19/06/2019 01:49,99,0,19.55,61.08,54.66,100.49,11,17,20,19.8,66.63,15.06,0.229978749,15.12089914,29.65210246
19/06/2019 01:50,99,0,19.55,61.06,55.25,100.49,7,11,14,19.78,66.28,15.12,0.234897827,11.29987776,36.4672466
19/06/2019 01:51,99,0,19.55,61.05,55.16,100.49,8,15,18,19.77,66.75,15.19,0.234000819,14.57104062,33.55852871
19/06/2019 01:52,99,0,19.55,61.03,54.99,100.49,9,16,22,19.77,65.75,15.25,0.246201185,11.65213475,35.92661302
19/06/2019 01:53,99,0,19.53,61.07,54.38,100.49,9,16,18,19.77,65.6,15.25,0.243318132,10.43519518,37.08455721
19/06/2019 01:54,99,0,19.53,61.08,54.66,100.49,8,13,20,19.77,66.19,15.25,0.230191821,28.93571046,30.92529185
19/06/2019 01:55,99,0,19.54,61.04,55.5,100.48,8,11,12,19.75,66.39,15.25,0.232312023,23.16417273,36.49403701
19/06/2019 01:56,99,0,19.53,61.04,55.44,100.48,11,18,22,19.68,67.07,14.94,0.242939337,17.83670277,28.23107231
19/06/2019 01:57,99,0,19.53,61.04,55.44,100.48,11,18,22,19.68,67.07,14.94,0.242939337,17.83670277,28.23107231
19/06/2019 01:58,99,0,19.53,61.04,55.44,100.48,11,18,22,19.68,67.07,14.94,0.242939337,17.83670277,28.23107231
19/06/2019 01:59,99,0,19.51,61.03,54.13,100.47,9,15,23,19.64,67.18,14.94,0.234450638,14.25704757,27.60960125
19/06/2019 02:00,99,0,19.51,61.02,55.44,100.47,9,14,18,19.64,67.28,14.88,0.236854937,13.0930115,30.61247618
19/06/2019 02:01,99,0,19.5,60.97,55.55,100.47,8,11,11,19.67,67.26,14.81,0.237615158,12.31963411,30.3043647
19/06/2019 02:02,99,0,19.51,60.95,55.02,100.47,8,13,18,19.62,67.36,14.81,0.233290578,8,30.95706569
19/06/2019 02:03,99,0,19.48,60.95,54.06,100.46,7,12,13,19.65,66.93,14.81,0.224580915,13.65083115,30.40291028
19/06/2019 02:04,99,0,19.48,60.95,54.06,100.46,7,12,13,19.65,66.93,14.81,0.224580915,13.65083115,30.40291028
19/06/2019 02:05,99,0,19.47,60.93,53.71,100.46,9,15,23,19.53,66.87,14.75,0.225443727,9.780539044,32.81517924
19/06/2019 02:06,99,0,19.45,60.95,54.22,100.46,8,13,17,19.61,66.64,14.88,0.222226597,9.132530271,35.22389282
19/06/2019 02:07,99,0,19.45,60.92,53.85,100.46,8,12,22,19.61,66.48,14.88,0.225625233,12.28137016,36.176719
19/06/2019 02:08,99,0,19.41,60.99,55.99,100.45,8,12,15,19.58,66.68,14.81,0.221897782,12.30752347,33.16087802
19/06/2019 02:09,99,0,19.4,60.97,54.38,100.45,11,15,20,19.57,66.74,14.81,0.223683907,13.08123337,28.70002675
19/06/2019 02:10,99,0,19.38,60.99,54.97,100.45,9,15,19,19.56,66.54,14.75,0.222060874,11.03330106,33.03351831
19/06/2019 02:11,99,0,19.4,60.89,55.07,100.46,7,11,14,19.53,64.73,14.88,0.213193381,11.85124633,41.44312859
19/06/2019 02:12,99,0,19.4,60.89,55.07,100.46,7,11,14,19.53,64.73,14.88,0.213193381,11.85124633,41.44312859
19/06/2019 02:13,99,0,19.43,60.85,54.15,100.46,8,12,14,19.53,63.36,14.88,0.21811772,11.34521167,38.19202714
19/06/2019 02:14,99,0,19.37,60.89,54.12,100.46,6,11,15,19.53,64.87,14.94,0.213193381,12.09007204,30.57990826
19/06/2019 02:15,99,0,19.37,60.88,54.67,100.47,7,12,14,19.54,64.9,14.94,0.218854267,12.55576031,31.65044953
19/06/2019 02:16,99,0,19.33,60.92,54.67,100.47,8,13,14,19.48,65.15,14.94,0.212028059,12.95085198,30.54078254
19/06/2019 02:17,99,0,19.35,60.94,54.49,100.47,7,12,14,19.48,66.75,14.88,0.20801125,12.93036814,30.17233688
19/06/2019 02:18,99,0,19.3,60.95,53.4,100.48,6,12,13,19.5,66.82,14.88,0.206338237,16.61558142,26.60365801
19/06/2019 02:19,99,0,19.31,60.97,54.87,100.48,8,14,23,19.46,66.61,14.81,0.206030466,11.07770066,30.28419333
19/06/2019 02:20,99,0,19.29,60.99,54.12,100.48,6,9,12,19.46,66.61,14.81,0.206722294,11.69746867,32.76750592
19/06/2019 02:21,99,0,19.26,60.99,54.19,100.48,7,12,17,19.47,66.93,14.88,0.205633257,8.497781725,39.86117359
19/06/2019 02:22,99,0,19.26,61.01,54.23,100.48,7,9,11,19.44,66.58,14.94,0.211591392,14.88826544,31.80797866
19/06/2019 02:23,99,0,19.26,61.04,54.65,100.48,7,11,13,19.46,67.03,14.94,0.210013078,14.84543076,31.03803561
19/06/2019 02:24,99,0,19.26,61.03,54.47,100.48,8,13,15,19.43,67.36,14.94,0.205604321,15.0994261,30.53058947
19/06/2019 02:25,99,0,19.27,61.06,52.29,100.49,9,14,15,19.43,67,14.88,0.203152674,12.80975565,28.64071313
19/06/2019 02:26,99,0,19.24,61.11,54.03,100.49,4,8,8,19.44,65.89,14.88,0.192417509,8.369379041,31.34270531
19/06/2019 02:27,99,0,19.24,61.08,54.53,100.49,8,11,14,19.41,66.33,14.81,0.195826667,15.12089914,25.78096342
19/06/2019 02:28,99,0,19.23,61.1,54.06,100.49,8,9,13,19.43,66.5,14.81,0.192428031,10.37011001,30.89467573
19/06/2019 02:29,99,0,19.26,61.09,54.25,100.5,7,12,13,19.43,66.52,14.69,0.192672669,9.39129382,31.24300196
19/06/2019 02:30,99,0,19.26,61.1,54.41,100.5,7,11,14,19.41,66.31,14.69,0.19347761,10.19705818,31.86372142
19/06/2019 02:31,99,0,19.23,61.09,53.41,100.5,8,13,17,19.43,66.54,14.69,0.192672669,13.88799967,23.65549562
19/06/2019 02:32,99,0,19.23,61.04,55.82,100.51,8,16,22,19.38,66.42,14.56,0.189823813,11.06994373,28.00254544
19/06/2019 02:33,99,0,19.23,61.08,55.38,100.51,7,9,12,19.37,66.14,14.56,0.190050038,11.95526648,30.70569665
19/06/2019 02:34,99,0,19.23,61.06,54.45,100.51,8,12,14,19.4,66.37,14.62,0.191780922,13.61253129,27.61408988
19/06/2019 02:35,99,0,19.19,61.05,55.73,100.51,7,12,17,19.38,64.08,14.62,0.195311084,11.75298468,35.16860978
19/06/2019 02:36,99,0,19.2,61.09,55.52,100.51,7,12,14,19.38,63.4,14.69,0.193869557,10.08293819,31.4961364
19/06/2019 02:37,99,0,19.17,61.06,55.08,100.51,6,9,13,19.37,66.26,14.62,0.178859792,10.83731002,27.24579023
19/06/2019 02:38,99,0,19.17,61.06,55.67,100.51,7,13,14,19.34,64.93,14.69,0.186322587,9.853835165,35.5000794
19/06/2019 02:39,99,0,19.13,61.07,54.94,100.51,6,9,14,19.36,66.58,14.62,0.187030197,13.93533829,28.81155786
19/06/2019 02:40,99,0,19.13,61.1,55.69,100.5,6,9,13,19.34,66.51,14.62,0.183891983,12.22585415,33.67642877
19/06/2019 02:41,99,0,19.11,61.1,54.01,100.5,7,12,16,19.34,65.86,14.75,0.192046605,10.54623851,31.88894564
19/06/2019 02:42,99,0,19.1,61.12,54.67,100.5,7,9,9,19.33,66.27,14.69,0.185543952,9.250021523,34.00714808
19/06/2019 02:43,99,0,19.11,61.14,53.97,100.5,7,11,12,19.33,66.59,14.69,0.187727286,14.0274855,25.43244773
19/06/2019 02:44,99,0,19.1,61.17,54.38,100.5,6,8,11,19.34,64.83,14.75,0.187182768,12.75423964,27.00499376
19/06/2019 02:45,99,0,19.09,61.18,54.07,100.5,7,11,13,19.32,65.27,14.69,0.189463431,10.81682618,31.48565438
19/06/2019 02:46,99,0,19.07,61.13,54.53,100.5,8,13,18,19.33,66.71,14.75,0.18362367,12.59646295,30.37888719
19/06/2019 02:47,99,0,19.1,61.18,53.95,100.49,6,11,17,19.3,66.57,14.69,0.185893811,9.554552702,30.86683741
19/06/2019 02:48,99,0,19.06,61.16,54.46,100.49,6,9,11,19.28,66.5,14.75,0.189621263,8,40.58143808
19/06/2019 02:49,99,0,19.09,61.19,54.27,100.49,7,11,14,19.28,66.68,14.69,0.187124896,11.49898933,32.41375779
19/06/2019 02:50,99,0,19.06,61.21,54.82,100.49,7,13,16,19.27,66.62,14.69,0.186256823,14.82244768,25.77550293
19/06/2019 02:51,99,0,19.07,61.2,54.7,100.49,6,8,11,19.26,66.7,14.69,0.184060337,10.16782821,33.24546386
19/06/2019 02:52,99,0,19.06,61.16,54.34,100.49,7,13,17,19.27,66.51,14.69,0.185609715,14.35987995,28.25396441
19/06/2019 02:53,99,0,19.04,61.19,53.98,100.49,7,13,13,19.24,66.75,14.62,0.188106081,11.95526648,29.21017661
19/06/2019 02:54,99,0,19.04,61.17,54.16,100.48,7,12,14,19.27,67.05,14.56,0.189950078,8,30.58496269
19/06/2019 02:55,99,0,19.06,61.17,54.72,100.47,7,12,13,19.27,66.96,14.56,0.18900309,12.61845753,25.14959395
19/06/2019 02:56,99,0,19.03,61.15,54.7,100.47,7,11,21,19.22,67.13,14.5,0.18749843,12.77018867,27.52695411
19/06/2019 02:57,99,0,19.03,61.16,54.73,100.46,6,12,15,19.23,67.03,14.5,0.183413228,12.37671939,29.15333391
19/06/2019 02:58,99,0,19.06,61.14,53.87,100.46,7,11,12,19.22,67.37,14.5,0.184544353,9.033190387,31.44755659
19/06/2019 02:59,100,0,19.03,61.17,52.43,100.46,2,4,7,19.23,66.88,14.5,0.171073444,12.24633799,30.34402143
19/06/2019 03:00,100,0,19.03,61.17,52.43,100.46,2,4,7,19.23,66.88,14.5,0.171073444,12.24633799,30.34402143
19/06/2019 03:01,100,0,19.07,61.05,53.81,100.45,8,13,14,19.22,67.4,14.5,0.186535659,9.428282051,28.90404659
19/06/2019 03:02,100,0,19.07,61.04,54.07,100.45,7,11,13,19.2,67.18,14.56,0.185501863,9.66091576,33.21108962
19/06/2019 03:03,100,0,19.09,60.97,55.42,100.44,6,8,9,19.19,66.99,14.62,0.200595805,12.77472348,32.87154462
19/06/2019 03:04,100,0,19.13,60.95,54.8,100.44,7,12,14,19.19,66.38,14.69,0.203926048,10.61834685,32.55871404
19/06/2019 03:05,100,0,19.15,60.9,54.88,100.44,7,11,16,19.17,64.56,14.69,0.201390223,16.35379862,25.06251208
19/06/2019 03:06,100,0,19.14,60.89,55.19,100.44,6,9,11,19.19,65.59,14.69,0.196594779,13.14684302,28.92753344
19/06/2019 03:07,100,0,19.17,60.89,53.57,100.44,7,9,12,19.19,66.98,14.69,0.19669737,12.97071452,31.68072051
19/06/2019 03:08,100,0,19.14,60.93,54.88,100.44,7,12,12,19.17,67.28,14.69,0.206146209,12.18052024,33.68616656
19/06/2019 03:09,100,0,19.14,60.95,55.02,100.44,7,14,21,19.19,67.25,14.62,0.196989358,14.20361399,33.55239075
19/06/2019 03:10,100,0,19.13,61.03,55.33,100.44,6,9,11,19.16,66.99,14.62,0.194421967,11.26286313,33.82509139
19/06/2019 03:11,100,0,19.11,61.01,55.18,100.44,6,9,11,19.16,67.2,14.69,0.194319377,9.489467531,33.8460418
19/06/2019 03:12,100,0,19.1,61.05,54.62,100.44,6,13,21,19.16,67.06,14.62,0.199227933,11.59832922,30.31079118
19/06/2019 03:13,100,0,19.1,61.07,54.83,100.44,6,9,12,19.13,66.69,14.69,0.206088338,8.083516221,38.42539256
19/06/2019 03:14,100,0,19.06,61.09,54.37,100.45,8,12,13,19.16,66.2,14.75,0.224899209,23.97466258,32.71166989
19/06/2019 03:15,100,0,19.07,61.1,54.06,100.45,8,12,17,19.17,66.86,14.69,0.207343097,16.33232558,32.25945858
19/06/2019 03:16,100,0,19.06,61.12,54.04,100.45,7,11,12,19.16,66.98,14.69,0.195121687,13.96478828,30.68348878
19/06/2019 03:17,100,0,19.07,61.12,54.03,100.45,7,11,12,19.16,66.73,14.62,0.194735,11.49898933,31.62925422
19/06/2019 03:18,100,0,19.06,61.12,54,100.45,7,11,14,19.14,67.23,14.56,0.196368554,13.41341971,27.90040085
19/06/2019 03:19,100,0,19.04,61.11,54.42,100.44,8,14,17,19.16,67.14,14.56,0.188532226,10.37011001,29.50371867
19/06/2019 03:20,100,0,19.06,61.15,54.06,100.44,6,12,13,19.13,67.03,14.56,0.185928008,10.01785302,33.67709477
19/06/2019 03:21,100,0,19.03,61.12,54.58,100.44,6,11,11,19.1,67.3,14.5,0.190042146,10.01785302,28.21019251
19/06/2019 03:22,100,0,19.02,61.11,54.22,100.43,8,11,12,19.1,67.35,14.44,0.193298734,12.37671939,28.14118707
19/06/2019 03:23,100,0,19.02,61.13,54.54,100.43,4,11,12,19.1,67.25,14.5,0.186688229,9.362464297,29.64697548
19/06/2019 03:24,100,0,19.02,61.11,54.41,100.43,8,12,14,19.08,67.46,14.44,0.182221601,13.55253359,30.25271327
19/06/2019 03:25,100,0,19,61.12,54.25,100.43,7,14,21,19.06,67.3,14.44,0.179475335,13.48946008,24.72726422
19/06/2019 03:26,100,0,19.02,61.11,55.52,100.44,6,8,11,19.08,67.56,14.38,0.181398247,9.218184578,29.89385343
19/06/2019 03:27,100,0,19,61.09,54.33,100.44,7,11,18,19.07,67.45,14.5,0.181619211,13.1431375,27.85641191
19/06/2019 03:28,100,0,18.97,61.13,54.27,100.44,7,11,12,19.06,67.32,14.5,0.186385719,12.35664873,30.21120976
19/06/2019 03:29,100,0,18.96,61.16,53.91,100.44,6,9,14,19.06,66.82,14.56,0.1881508,12.12671471,32.51208652
19/06/2019 03:30,100,0,18.96,61.15,53.54,100.44,8,12,13,19.06,67.34,14.5,0.189179335,9.272016098,33.58632302
19/06/2019 03:31,100,0,18.96,61.17,53.66,100.44,6,11,14,19.04,67.01,14.56,0.20096934,12.44232903,27.20477819
19/06/2019 03:32,100,0,18.94,61.16,54.76,100.43,4,11,18,19.06,67.81,14.56,0.331061863,10.50491557,31.73503198
19/06/2019 03:33,100,0,18.96,61.16,53.74,100.43,8,12,13,19.03,68.13,14.5,0.260329725,8,34.06282023
19/06/2019 03:34,100,0,18.93,61.17,55.67,100.42,6,11,14,19.04,68.26,14.5,0.211978079,9.677706669,32.44506332
19/06/2019 03:35,100,0,18.93,61.19,53.95,100.41,7,9,12,19.03,68.25,14.44,0.201003536,8,33.66250351
19/06/2019 03:36,100,0,18.93,61.15,54.21,100.41,8,13,16,19.01,68.56,14.44,0.197378675,11.64566784,29.94797055
19/06/2019 03:37,100,0,18.92,61.16,54.79,100.41,8,13,24,19.01,68.63,14.44,0.200850966,8,34.72125432
19/06/2019 03:38,100,0,18.93,61.14,55.53,100.41,12,16,21,18.99,68.72,14.44,0.204573156,8,34.32631422
19/06/2019 03:39,100,0,18.9,61.2,54.41,100.4,7,12,19,19,68.53,14.5,0.206667053,8,35.15742177
19/06/2019 03:40,100,0,18.89,61.17,55.3,100.39,8,14,18,19,67.96,14.56,0.212193782,10.89381523,36.81906384
19/06/2019 03:41,100,0,18.9,61.22,54.89,100.39,7,13,19,18.99,66.85,14.56,0.21344328,8,43.50615334
19/06/2019 03:42,100,0,18.86,61.21,53.22,100.39,8,16,21,18.99,69.19,14.5,0.21354061,9.407798214,33.88479953
19/06/2019 03:43,100,0,18.89,61.24,54.65,100.39,9,12,17,18.97,68.55,14.5,0.218278182,9.428282051,32.48048871
19/06/2019 03:44,100,0,18.89,61.2,55.2,100.39,7,13,21,19,68.86,14.56,0.212398963,8.582671743,36.06579187
19/06/2019 03:45,100,0,18.86,61.24,55.02,100.39,8,12,14,18.96,69.32,14.5,0.218783242,9.841724524,34.58403826
19/06/2019 03:46,100,0,18.86,61.23,53.84,100.39,8,12,14,18.97,68.27,14.56,0.22023003,8.961082043,37.87836383
19/06/2019 03:47,100,0,18.86,61.26,54.18,100.39,7,13,19,18.97,67.94,14.62,0.222868445,9.780539044,37.55865319
19/06/2019 03:48,100,0,18.84,61.26,54.63,100.4,9,16,18,18.97,67.88,14.62,0.22601192,9.815571216,40.21449653
19/06/2019 03:49,100,0,18.83,61.31,54.94,100.4,8,16,18,18.94,66.82,14.62,0.23229887,10.96769142,36.10117127
19/06/2019 03:50,100,0.07,18.83,61.29,55.36,100.41,7,13,17,18.97,69.04,14.62,0.23692333,8,35.56909352
19/06/2019 03:51,100,0.07,18.83,61.32,53.11,100.41,11,16,19,18.99,63.04,14.62,0.296215322,12.59646295,34.45616299
19/06/2019 03:52,100,0.07,18.84,61.3,54.38,100.41,8,17,17,18.97,67.04,14.69,0.289099757,17.00180739,34.3687894
19/06/2019 03:53,100,0.07,18.84,61.3,53.65,100.41,8,16,25,18.93,66.42,14.69,0.272637943,11.26286313,34.9143163
19/06/2019 03:54,100,0.07,18.83,61.31,53.99,100.41,8,13,17,18.97,68.6,14.62,0.255734201,8.899896562,37.60203565
19/06/2019 03:55,100,0.07,18.83,61.34,55.75,100.4,8,12,16,18.96,68.46,14.69,0.230778428,8.758800239,38.08356364
19/06/2019 03:56,100,0.01,18.84,61.32,53.9,100.4,8,17,24,18.93,66.82,14.69,0.234177064,9.714721289,38.44033719
19/06/2019 03:57,100,0.01,18.83,61.36,54.63,100.4,7,14,19,18.96,67.37,14.69,0.230460135,13.49910001,33.58566033
19/06/2019 03:58,100,0.01,18.83,61.36,55.72,100.4,11,19,28,18.96,68.28,14.75,0.224031136,18.13187449,32.89364786
19/06/2019 03:59,100,0,18.82,61.35,54.92,100.4,11,18,29,18.93,69.7,14.75,0.224825554,11.36569551,35.64113417
19/06/2019 04:00,100,0,18.8,61.33,54.39,100.41,8,14,16,18.94,68.89,14.75,0.229642042,12.52631032,37.00217453
19/06/2019 04:01,99,0,18.82,61.34,57.48,100.41,9,17,32,18.97,67.08,14.75,0.238777849,10.41923527,35.1471569
19/06/2019 04:02,99,0.01,18.84,61.36,54.63,100.41,10,16,22,18.94,65.4,14.75,0.240235159,38.96801158,32.51003091
19/06/2019 04:03,99,0.06,18.84,61.39,53.89,100.41,11,18,23,18.94,68.74,14.75,0.225827783,23.67420641,35.1971165
19/06/2019 04:04,99,0.06,18.82,61.39,54.92,100.41,9,16,19,18.96,69.66,14.75,0.222615915,11.42688099,34.00788313
19/06/2019 04:05,99,0,18.83,61.39,54.14,100.42,8,14,16,18.94,68.64,14.81,0.22998138,16.00622189,34.87666301
19/06/2019 04:06,99,0.12,18.82,61.37,53.85,100.42,9,16,19,18.91,70.18,14.75,0.234027124,9.815571216,34.45827397
19/06/2019 04:07,99,0,18.83,61.41,55.39,100.41,9,16,18,18.91,69.96,14.75,0.231977947,9.362464297,38.31954747
19/06/2019 04:08,99,0,18.82,61.43,55.31,100.42,11,16,24,18.93,68.28,14.81,0.288415821,28.48519182,40.36945578
19/06/2019 04:09,99,0.05,18.83,61.42,55.01,100.42,8,12,17,18.97,68.85,14.81,0.308839203,22.61743543,37.50792541
19/06/2019 04:10,99,0.05,18.84,61.43,55.43,100.42,10,15,23,18.91,69.53,14.81,0.241808212,9.14210545,41.71749938
19/06/2019 04:11,99,0,18.84,61.43,54.38,100.42,7,15,20,18.94,68.77,14.81,0.251783156,15.92455258,36.86861474
19/06/2019 04:12,99,0,18.83,61.45,56.74,100.41,9,14,19,18.97,70.1,14.81,0.244128333,13.43640279,34.82276121
19/06/2019 04:13,99,0,18.84,61.45,54.62,100.41,7,16,23,18.96,68.98,14.81,0.238401684,10.51291795,41.32250163
19/06/2019 04:14,99,0,18.86,61.46,54.73,100.41,8,14,16,18.93,69.6,14.81,0.23078632,10.54623851,38.48763077
19/06/2019 04:15,99,0,18.84,61.47,56.75,100.42,8,16,19,18.96,69.07,14.88,0.225867241,12.59646295,35.61648759
19/06/2019 04:16,99,0,18.87,61.47,56.2,100.42,7,13,16,18.97,69.71,14.88,0.228392544,16.00154163,28.56609906
19/06/2019 04:17,99,0,18.86,61.45,54.37,100.42,8,12,14,18.97,69.75,14.88,0.227632322,13.47923747,34.10017341
19/06/2019 04:18,99,0,18.89,61.5,56.87,100.42,8,16,18,18.94,69.6,14.81,0.227279832,8.719590207,35.42427131
19/06/2019 04:19,99,0.05,18.86,61.48,55.53,100.42,9,14,17,18.93,69.85,14.75,0.227858547,9.140287199,31.71645663
19/06/2019 04:20,99,0,18.86,61.43,55.2,100.42,8,16,21,18.96,70.11,14.69,0.226122402,11.25075249,31.3370539
19/06/2019 04:21,99,0.11,18.87,61.44,58.33,100.42,7,11,16,18.94,69.85,14.75,0.223704951,12.14350562,32.2425741
19/06/2019 04:22,99,0,18.9,61.45,55.47,100.42,8,14,17,18.94,69.87,14.69,0.22284214,8,38.09050286
19/06/2019 04:23,99,0,18.89,61.47,54.15,100.41,9,16,18,18.96,68.26,14.75,0.262381533,21.29007678,37.1909617
19/06/2019 04:24,99,0.04,18.86,61.44,54.74,100.41,9,13,13,18.97,68.76,14.81,0.469979791,24.41906678,37.03370735
19/06/2019 04:25,99,0,18.87,61.47,54.93,100.41,9,13,15,18.96,68.98,14.81,0.302828458,19.95315716,36.55842048
19/06/2019 04:26,99,0.11,18.87,61.49,54.47,100.41,8,14,19,18.96,68.75,14.81,0.260542798,13.44224923,37.46335946
19/06/2019 04:27,99,0,18.84,61.48,54.28,100.41,8,13,14,18.96,67.23,14.81,0.227755957,13.28262513,31.89798447
19/06/2019 04:28,99,0.04,18.86,61.48,54.41,100.41,8,13,14,18.97,67.68,14.81,0.228368869,12.44232903,36.3111302
19/06/2019 04:29,99,0,18.86,61.45,54.99,100.42,9,16,21,18.97,68.95,14.81,0.221832019,11.59832922,35.35898647
19/06/2019 04:30,99,0,18.87,61.48,54.88,100.42,8,15,23,18.96,67.89,14.81,0.225598928,13.36429445,35.83791796
19/06/2019 04:31,99,0.03,18.87,61.43,55.56,100.42,8,13,23,18.94,69.49,14.75,0.223828586,9.913832868,33.8598604
19/06/2019 04:32,99,0,18.86,61.45,54.96,100.42,7,14,22,18.96,69.58,14.75,0.224725594,10.41923527,35.86892662
19/06/2019 04:33,99,0,18.89,61.47,54.8,100.42,7,12,19,18.97,68.99,14.75,0.228663487,10.2884407,33.981229
19/06/2019 04:34,99,0,18.87,61.48,50.98,100.42,8,13,17,18.93,69.31,14.75,0.228908126,12.18052024,36.52603969
19/06/2019 04:35,99,0,18.86,61.48,55.94,100.42,10,20,30,18.91,69.27,14.75,0.225446358,11.72817512,31.10739116
19/06/2019 04:36,99,0,18.86,61.48,55.04,100.42,7,13,16,18.96,69.42,14.75,0.216399988,8,35.17116422
19/06/2019 04:37,99,0,18.86,61.49,55.32,100.43,9,13,19,18.93,69.33,14.69,0.22068248,11.65213475,30.16800304
19/06/2019 04:38,99,0,18.87,61.47,54.71,100.43,7,13,16,18.99,69.35,14.69,0.223641819,15.55881044,23.66073665
19/06/2019 04:39,99,0,18.87,61.47,54.8,100.42,8,14,18,18.94,69.53,14.69,0.244438735,13.78574736,31.05373119
19/06/2019 04:40,99,0,18.87,61.47,56.24,100.42,6,11,12,18.83,69.54,14.62,0.227755957,13.29857416,30.5073764
19/06/2019 04:41,99,0,18.86,61.49,55.08,100.42,11,13,16,18.93,69.44,14.69,0.224833446,10.55834915,34.70082355
19/06/2019 04:42,99,0,18.87,61.48,54.48,100.43,7,12,17,18.94,69.51,14.69,0.219130471,9.362464297,36.25641387
19/06/2019 04:43,99,0,18.86,61.48,54.95,100.42,9,14,22,18.86,69.43,14.62,0.223862783,16.08719593,27.52185966
19/06/2019 04:44,99,0,18.86,61.47,55.71,100.43,8,12,16,18.83,69.57,14.69,0.219493484,10.37011001,33.41070844
19/06/2019 04:45,99,0,18.84,61.52,59.13,100.43,7,12,13,18.93,69.54,14.69,0.220366817,11.82826324,31.42576694
19/06/2019 04:46,99,0,18.84,61.48,55.88,100.42,9,16,19,18.84,69.71,14.69,0.224304711,13.96478828,26.65879536
19/06/2019 04:47,99,0,18.84,61.5,55.41,100.42,8,13,19,18.9,69.46,14.75,0.221616316,9.890849786,36.18067479
19/06/2019 04:48,99,0,18.86,61.51,56.17,100.42,8,12,14,18.9,69.17,14.75,0.225157,10.96358067,34.76703267
19/06/2019 04:49,99,0,18.86,61.5,54.59,100.42,7,13,14,18.93,69.45,14.75,0.221547922,8,40.72423922
19/06/2019 04:50,99,0,18.84,61.53,51.81,100.42,7,12,18,18.94,69.46,14.81,0.224146879,12.77472348,33.98287781
19/06/2019 04:51,99,0,18.84,61.51,56.31,100.43,9,12,13,18.91,69.85,14.81,0.231228248,12.42246649,32.29009175
19/06/2019 04:52,99,0,18.84,61.57,54.47,100.43,8,12,13,18.94,66.4,14.88,0.256762736,14.4861506,35.50229021
19/06/2019 04:53,99,0,18.84,61.57,55.76,100.43,8,13,14,18.91,68.46,14.88,0.251378055,16.40760415,33.12027774
19/06/2019 04:54,99,0,18.84,61.59,53.07,100.44,7,13,16,18.94,64.29,14.88,0.258709323,22.69910475,32.25128813
19/06/2019 04:55,99,0,18.87,61.57,56.74,100.44,7,12,16,18.93,68.12,14.88,0.223857522,20.83379964,34.85521034
19/06/2019 04:56,99,0,18.86,61.57,55.82,100.44,9,14,17,18.93,68.21,14.94,0.218525451,50.00391658,33.84871773
19/06/2019 04:57,99,0,18.86,61.55,55.72,100.44,7,16,27,18.93,69.72,14.81,0.204181208,15.87921866,31.10002169
19/06/2019 04:58,99,0,18.84,61.58,56.13,100.43,9,16,20,18.96,69.02,14.88,0.219653946,15.01453609,32.72648994
19/06/2019 04:59,99,0,18.87,61.59,56.73,100.44,7,11,12,18.96,69.39,14.88,0.206027836,11.42688099,34.22477314
19/06/2019 05:00,99,0,18.86,61.6,56.52,100.44,7,13,17,18.94,69.76,14.81,0.225980354,14.29406219,35.25394954
19/06/2019 05:01,99,0,18.86,61.59,57.12,100.44,8,13,17,18.96,69.27,14.88,0.22229236,15.24052243,36.05503558
19/06/2019 05:02,99,0,18.87,61.59,54.52,100.44,8,12,14,18.94,68.76,14.94,0.243197128,16.4734219,36.80163017
19/06/2019 05:03,99,0,18.87,61.57,56.45,100.45,8,12,17,18.96,69.19,14.94,0.222258164,15.54994475,32.8761071
19/06/2019 05:04,99,0,18.9,61.57,58.25,100.45,8,13,20,18.97,68.63,14.94,0.223052582,36.93935964,32.88635712
19/06/2019 05:05,99,0,18.87,61.62,56.34,100.45,9,17,22,18.97,66.48,14.94,0.341828594,37.99613062,37.95574772
19/06/2019 05:06,99,0,18.9,61.58,61.91,100.45,9,14,17,18.96,69.53,14.94,0.277341319,14.71000491,29.69114226
19/06/2019 05:07,99,0,18.9,61.61,57.78,100.44,7,13,18,18.99,69.6,14.94,0.233374754,11.69746867,32.87445632
19/06/2019 05:08,99,0,18.93,61.65,57.9,100.44,8,14,17,18.99,69.37,14.94,0.222155573,13.61253129,32.13230798
19/06/2019 05:09,99,0,18.92,61.61,56.72,100.44,7,12,17,18.96,69.15,14.94,0.218909508,12.95085198,31.22670153
19/06/2019 05:10,99,0,18.93,61.61,58.87,100.44,7,11,15,18.99,69.41,14.94,0.225220133,12.70890573,30.87750477
19/06/2019 05:11,99,0,18.94,61.61,55.56,100.44,9,16,23,18.93,69.17,14.94,0.223278807,11.95526648,38.03630298
19/06/2019 05:12,99,0,18.96,61.61,57.26,100.43,7,12,13,18.94,69.31,14.88,0.220140592,12.88503422,29.85524504
19/06/2019 05:13,99,0,18.94,61.62,56.83,100.43,7,13,22,18.99,69.11,14.94,0.213711594,12.35664873,31.47609734
19/06/2019 05:14,99,0,18.97,61.61,56.21,100.43,9,14,18,19,69.16,15,0.209002957,8,37.45118784
19/06/2019 05:15,99,0,18.94,61.64,63.9,100.43,8,13,17,18.99,69.66,15,0.215221514,12.70890573,37.33338876
19/06/2019 05:16,99,0,18.96,61.64,56.93,100.43,9,13,19,19.03,69.4,15,0.216589386,12.03322126,37.54424286
19/06/2019 05:17,99,0,18.96,61.72,55.98,100.43,7,12,14,19,67.06,15,0.248405564,17.21296806,33.65124973
19/06/2019 05:18,99,0,18.96,61.7,58.15,100.43,9,14,18,19,69.55,15.06,0.252264541,13.19124261,36.25249076
19/06/2019 05:19,99,0,18.97,61.7,56.58,100.43,9,14,21,19,69.12,15.12,0.260164002,20.85615047,35.44611284
19/06/2019 05:20,99,0,18.97,61.7,58.72,100.44,8,12,18,19,69.47,15.12,0.249394641,16.08417668,37.16352781
19/06/2019 05:21,99,0,18.97,61.72,57.31,100.44,7,12,14,19.01,69.66,15.12,0.275315816,26.61659002,31.14157403
19/06/2019 05:22,99,0,18.97,61.72,59.2,100.44,8,13,17,19.04,69.63,15.06,0.264193964,19.87636854,32.25066442
19/06/2019 05:23,99,0,19,61.72,58.43,100.43,8,12,18,19.01,68.85,15,0.235889535,17.33358055,32.72181057
19/06/2019 05:24,99,0,19.02,61.68,56.38,100.44,7,13,16,19,69.21,15,0.228887082,14.77332242,35.55926363
19/06/2019 05:25,99,0,19.02,61.73,57.41,100.44,8,12,14,19.04,69.32,15.06,0.220364187,14.35987995,36.9020407
19/06/2019 05:26,99,0,19.02,61.7,56.82,100.44,8,13,16,19,69.56,15.06,0.223084148,13.54349961,37.82159477
19/06/2019 05:27,99,0,19.03,61.75,57.36,100.44,7,13,18,19.03,68.71,15.12,0.258167435,66.8440398,30.80983702
19/06/2019 05:28,99,0,19,61.75,57.53,100.45,9,14,19,19.04,68.86,15.19,0.288518412,56.7569897,31.95911801
19/06/2019 05:29,99,0,19,61.78,59.42,100.45,12,15,22,19.04,69.66,15.19,0.274797603,29.39688252,30.38254783
19/06/2019 05:30,99,0,19.02,61.79,56.55,100.45,8,13,17,19.07,69.12,15.25,0.229005455,17.38192931,37.69936273
19/06/2019 05:31,99,0,19.03,61.77,57.36,100.45,9,17,19,19.04,69.86,15.25,0.241484657,34.24191619,32.15931033
19/06/2019 05:32,99,0,19.04,61.77,57.22,100.45,8,12,13,19.08,69.81,15.31,0.245888153,28.65415307,38.05788194
19/06/2019 05:33,99,0,19.06,61.81,63.55,100.44,7,13,17,19.07,67.72,15.31,0.27669421,22.07254555,41.05180221
19/06/2019 05:34,99,0,19.07,61.8,56.57,100.44,8,13,14,19.07,69.92,15.31,0.257246752,20.34611679,38.29053399
19/06/2019 05:35,99,0,19.07,61.79,55,100.44,8,12,15,19.1,69.6,15.25,0.242618413,19.95315716,32.19016579
19/06/2019 05:36,99,0,19.09,61.82,58.53,100.44,7,11,15,19.11,68.2,15.31,0.26342059,28.70882164,37.97143533
19/06/2019 05:37,99,0,19.09,61.81,53.74,100.44,8,13,19,19.04,69.03,15.19,0.259172295,17.06606953,32.90220353
19/06/2019 05:38,99,0,19.1,61.8,55.42,100.44,9,14,18,19.11,69.36,15.19,0.259840448,23.14582092,31.30253018
19/06/2019 05:39,99,0,19.1,61.77,56.29,100.44,12,17,22,19.14,68.36,15.25,0.366971135,101.3631792,35.17418811
19/06/2019 05:40,99,0,19.14,61.79,59.15,100.44,8,12,17,19.13,66.51,15.31,0.604175931,65.5474546,32.16308831
19/06/2019 05:41,99,0,19.11,61.81,58.37,100.44,8,13,16,19.17,68.46,15.31,0.308931271,62.37769249,26.53741332
19/06/2019 05:42,99,0,19.11,61.75,56.37,100.44,12,18,28,19.16,66.92,15.31,0.31848007,72.86240563,34.78350147
19/06/2019 05:43,99,0,19.13,61.76,57,100.44,11,18,19,19.16,63.07,15.31,0.341699698,67.0201683,28.6517484
19/06/2019 05:44,99,0,19.13,61.78,57.04,100.45,11,13,14,19.17,67.96,15.31,0.257883339,29.57301102,34.32901789
19/06/2019 05:45,99,0,19.13,61.73,56.56,100.44,11,14,17,19.2,65.79,15.31,0.259290669,33.44601968,38.22663473
19/06/2019 05:46,99,0,19.11,61.76,57.86,100.44,9,13,18,19.17,69.17,15.25,0.240513994,23.93200422,30.64615766
19/06/2019 05:47,99,0,19.13,61.78,57.25,100.44,9,16,19,19.2,65.83,15.31,0.284254334,61.23792488,39.02914919
19/06/2019 05:48,99,0,19.14,61.77,58.55,100.44,11,16,18,19.2,68.79,15.25,0.249836568,13.59009903,39.97806421
19/06/2019 05:49,99,0,19.11,61.72,56.17,100.44,9,17,27,19.2,69.17,15.19,0.225596297,15.65704156,34.70326103
19/06/2019 05:50,99,0,19.14,61.75,56.61,100.44,8,14,18,19.2,68.84,15.25,0.223281437,15.22003859,38.86643334
19/06/2019 05:51,99,0,19.14,61.78,61.28,100.44,8,14,18,19.14,67.96,15.31,0.283367847,41.13141138,30.1748813
19/06/2019 05:52,99,0,19.14,61.76,55.66,100.44,9,17,23,19.24,67.31,15.31,0.289752127,53.702615,36.18469866
19/06/2019 05:53,99,0,19.15,61.75,56.91,100.44,8,16,18,19.22,67.92,15.31,0.285922085,49.40731867,33.7113683
19/06/2019 05:54,99,0,19.14,61.74,57.64,100.44,8,13,15,19.23,67.02,15.31,0.259064444,43.65707499,38.68982679
19/06/2019 05:55,99,0,19.15,61.76,55.39,100.44,9,16,18,19.26,64.41,15.31,0.490547852,68.04208307,26.69444644
19/06/2019 05:56,99,0,19.14,61.71,56.78,100.44,8,16,17,19.24,68.59,15.25,0.299077332,18.88725407,30.31973184
19/06/2019 05:57,99,0,19.15,61.75,59.93,100.45,9,18,23,19.24,68.91,15.25,0.320276718,19.43061811,31.57609452
19/06/2019 05:58,99,0,19.15,61.76,55.64,100.45,8,13,17,19.26,69.2,15.31,0.256310286,12.63174977,38.56002094
19/06/2019 05:59,99,0,19.17,61.72,56.49,100.45,9,16,20,19.13,68.81,15.25,0.223794389,18.47202084,31.53555772
19/06/2019 06:00,99,0,19.17,61.72,55.88,100.45,9,13,16,19.23,69.34,15.19,0.216891896,11.96016139,38.19783909
19/06/2019 06:01,99,0,19.17,61.72,55.13,100.45,8,12,16,19.16,68.75,15.19,0.214474445,14.26628495,29.36013143
19/06/2019 06:02,99,0,19.17,61.73,56.97,100.45,9,14,19,19.24,68.95,15.19,0.209529062,12.72486563,38.96606772
19/06/2019 06:03,99,0,19.19,61.75,55.84,100.45,6,12,15,19.26,69.28,15.25,0.251841027,16.61256217,33.3480958
19/06/2019 06:04,99,0,19.15,61.75,59.15,100.45,11,17,20,19.27,68.37,15.31,0.240974336,18.39035152,34.3616062
19/06/2019 06:05,99,0,19.17,61.77,56.45,100.45,8,13,22,19.27,69.15,15.31,0.223157802,18.05644634,35.37177916
19/06/2019 06:06,99,0,19.19,61.73,57.58,100.45,8,12,13,19.26,69.02,15.25,0.268489608,18.66949735,34.73812322
19/06/2019 06:07,99,0,19.17,61.76,58.52,100.45,8,13,14,19.23,68.8,15.19,0.230460135,12.41828863,33.89448983
19/06/2019 06:08,99,0,19.2,61.76,56.61,100.45,9,17,27,19.24,68.62,15.19,0.233677265,13.60339918,38.46450407
19/06/2019 06:09,99,0,19.22,61.75,56.06,100.45,8,14,20,19.26,69.57,15.25,0.231804332,15.87921866,35.17430829
19/06/2019 06:10,99,0,19.2,61.74,58.68,100.45,6,11,14,19.26,68.46,15.25,0.229268508,18.34501761,29.33927858
19/06/2019 06:11,99,0,19.19,61.75,57.17,100.45,9,15,23,19.3,68.93,15.31,0.221682079,13.7196281,32.41793967
19/06/2019 06:12,99,0,19.2,61.74,56.03,100.45,7,12,14,19.27,68.84,15.25,0.225898808,17.19779843,32.74717447
19/06/2019 06:13,99,0,19.22,61.76,55.65,100.45,8,17,20,19.3,68.65,15.31,0.247177109,23.60109525,37.18138373
19/06/2019 06:14,99,0,19.19,61.76,56.81,100.44,7,13,14,19.28,68.94,15.38,0.375254652,52.81707761,28.13187263
19/06/2019 06:15,99,0,19.2,61.8,56.26,100.45,9,17,22,19.3,69.13,15.38,0.364587881,28.22206437,36.10533544
19/06/2019 06:16,99,0,19.22,61.78,59.5,100.45,7,12,17,19.27,69.25,15.38,0.258301592,18.62011864,33.42439804
19/06/2019 06:17,99,0,19.2,61.81,58.61,100.45,8,14,19,19.34,69.26,15.38,0.245212109,21.83981029,37.97318673
19/06/2019 06:18,99,0,19.24,61.78,56.01,100.45,8,12,14,19.32,68.86,15.44,0.256796933,19.31934277,40.57440592
19/06/2019 06:19,99,0,19.23,61.8,60.3,100.45,13,18,20,19.36,65.9,15.44,0.664236036,81.28453067,32.6772875
19/06/2019 06:20,99,0,19.23,61.84,56.54,100.45,13,18,23,19.34,67.52,15.5,0.727705299,97.44267234,29.87280167
19/06/2019 06:21,99,0,19.23,61.82,56.24,100.45,13,17,20,19.34,69.3,15.5,0.593375003,83.46211515,34.41646248
19/06/2019 06:22,99,0,19.24,61.83,59.81,100.46,8,13,18,19.36,68.03,15.56,0.425287203,29.23526573,32.96211279
19/06/2019 06:23,99,0,19.27,61.83,56.22,100.45,7,13,17,19.34,67.15,15.56,0.412658061,49.36371801,38.01263029
19/06/2019 06:24,99,0,19.29,61.83,56.37,100.45,8,12,14,19.4,68.38,15.5,0.398868858,36.72402111,33.07644903
19/06/2019 06:25,99,0,19.27,61.84,54.43,100.46,9,15,19,19.4,66.4,15.56,0.449188136,52.86675369,40.07101382
19/06/2019 06:26,99,0,19.3,61.84,55.81,100.46,8,13,19,19.37,69.1,15.5,0.307776472,26.77140818,34.53953183
19/06/2019 06:27,99,0,19.3,61.84,55.22,100.46,11,15,18,19.38,68.32,15.5,0.238143893,21.52918151,31.37261909
19/06/2019 06:28,99,0,19.27,61.87,56.77,100.46,7,11,12,19.38,66.06,15.5,0.347200122,119.6476161,30.7701177
19/06/2019 06:29,99,0,19.29,61.87,54.68,100.46,9,13,17,19.4,69.47,15.56,0.306366511,59.002923,32.76702625
19/06/2019 06:30,99,0,19.29,61.86,52.71,100.46,9,14,20,19.41,68.96,15.56,0.273471819,43.94528946,35.33270983
19/06/2019 06:31,99,0,19.29,61.88,57.77,100.46,12,17,22,19.43,69.35,15.56,0.294818515,34.32848042,35.94769276
19/06/2019 06:32,99,0,19.31,61.88,55.2,100.46,9,18,22,19.43,68.34,15.56,0.390340702,63.40419401,30.08955016
19/06/2019 06:33,99,0,19.33,61.87,66.63,100.46,9,12,15,19.44,67.94,15.62,0.415609508,55.69810979,33.64683632
19/06/2019 06:34,99,0,19.31,61.87,58.61,100.46,15,24,30,19.47,65.27,15.62,1.014861099,181.9884757,16.91604208
19/06/2019 06:35,99,0,19.34,61.86,59.41,100.46,9,14,22,19.44,69.17,15.62,0.286561302,47.9351558,35.51801573
19/06/2019 06:36,99,0,19.34,61.86,59.41,100.46,9,14,22,19.44,69.17,15.62,0.286561302,47.9351558,35.51801573
19/06/2019 06:37,99,0,19.33,61.88,59.28,100.45,8,13,18,19.46,68.96,15.69,0.246890382,21.54159201,35.92881391
19/06/2019 06:38,99,0,19.37,61.87,60.07,100.45,8,13,15,19.48,66.14,15.69,0.490140121,49.87256926,33.47929894
19/06/2019 06:39,99,0,19.35,61.89,59.48,100.45,8,15,23,19.51,67.84,15.69,0.362528181,34.20913584,36.84277821
19/06/2019 06:40,99,0,19.38,61.86,59.94,100.46,7,12,15,19.48,68.65,15.56,0.263481092,24.30366784,38.25037711
19/06/2019 06:41,99,0,19.4,61.86,59.3,100.46,9,14,19,19.5,68.37,15.62,0.248142511,20.90449923,32.50811168
19/06/2019 06:42,99,0,19.4,61.89,58.46,100.46,9,14,19,19.51,65.88,15.69,0.388991244,60.82069837,38.67472281
19/06/2019 06:43,99,0,19.4,61.91,57.03,100.46,7,12,18,19.53,61.91,15.69,0.343341145,34.88850651,38.29040277
19/06/2019 06:44,99,0,19.38,61.87,61.74,100.46,7,13,15,19.51,67.27,15.69,0.287624034,36.13454655,40.84029119
19/06/2019 06:45,99,0,19.43,61.91,59.84,100.45,13,20,24,19.53,66.27,15.75,0.429501301,107.3888808,36.49174053
19/06/2019 06:46,99,0,19.41,61.9,61.02,100.45,12,18,24,19.54,68.57,15.75,0.559996294,47.46990521,33.06137892
19/06/2019 06:47,99,0,19.44,61.86,56.32,100.45,8,12,19,19.56,68.62,15.62,0.257117857,19.50076112,30.27526103
19/06/2019 06:48,99,0,19.44,61.86,56.32,100.45,8,12,19,19.56,68.62,15.62,0.257117857,19.50076112,30.27526103
19/06/2019 06:49,99,0,19.48,61.86,54.71,100.45,8,13,19,19.57,68.8,15.69,0.244146747,14.29461301,31.50225334
19/06/2019 06:50,99,0,19.48,61.86,54.71,100.45,8,13,19,19.57,68.8,15.69,0.244146747,14.29461301,31.50225334
19/06/2019 06:51,99,0,19.47,61.9,54.73,100.45,8,13,15,19.54,68.66,15.69,0.270975453,17.78885487,39.32482126
19/06/2019 06:52,99,0,19.5,61.88,57.19,100.46,6,12,18,19.56,68.36,15.69,0.253758678,20.19998525,29.44160512
19/06/2019 06:53,99,0,19.48,61.92,59.03,100.46,8,13,15,19.57,67.93,15.75,0.272280192,15.70364098,35.70418073
19/06/2019 06:54,99,0,19.51,61.91,60.79,100.46,8,14,15,19.58,68.14,15.75,0.379595015,70.89294939,25.94019468
19/06/2019 06:55,99,0,19.51,61.91,55.4,100.46,8,14,15,19.48,68.93,15.75,0.26779252,18.66274651,31.73889819
19/06/2019 06:56,99,0,19.51,61.92,62.54,100.46,13,20,21,19.6,67.33,15.81,0.426318368,35.13886465,39.50442209
19/06/2019 06:57,99,0,19.53,61.93,55.07,100.46,9,13,24,19.6,68.28,15.81,0.3392954,30.6462351,34.41031538
19/06/2019 06:58,99,0,19.54,61.91,57.27,100.47,8,13,23,19.6,68.8,15.75,0.200109158,12.85531558,34.67492161
19/06/2019 06:59,99,0,19.54,61.91,57.27,100.47,8,13,23,19.6,68.8,15.75,0.200109158,12.85531558,34.67492161
19/06/2019 07:00,99,0,19.55,61.95,63.81,100.47,7,10,15,19.62,68.62,15.81,0.200427452,14.24983184,31.01721415
19/06/2019 07:01,99,0,19.55,61.91,56.02,100.47,7,14,19,19.61,68.77,15.75,0.208042816,14.88408758,32.11462764
19/06/2019 07:02,99,0,19.58,61.95,56.79,100.47,9,14,19,19.6,67.88,15.69,0.205578016,15.89306963,32.68021281
19/06/2019 07:03,99,0,19.58,61.95,56.79,100.47,9,14,19,19.6,67.88,15.69,0.205578016,15.89306963,32.68021281
19/06/2019 07:04,99,0,19.58,61.92,57.68,100.47,7,12,14,19.65,68.33,15.75,0.193588092,12.63174977,34.58132972
19/06/2019 07:05,99,0,19.58,61.97,57.83,100.47,6,12,15,19.64,67.55,15.75,0.20207679,13.68852075,34.10601114
19/06/2019 07:06,99,0,19.58,61.92,57.98,100.47,7,12,14,19.56,67.76,15.69,0.193332931,16.96481916,28.73855225
19/06/2019 07:07,99,0,19.58,61.99,58.12,100.47,8,13,18,19.65,68.12,15.69,0.187958772,14.60208883,30.4024917
19/06/2019 07:08,99,0,19.62,61.96,52.88,100.47,8,13,18,19.68,68.23,15.75,0.195029618,15.89306963,32.64735128
19/06/2019 07:09,99,0,19.62,61.93,58.36,100.47,4,6,7,19.61,68.14,15.69,0.189492367,11.800486,31.93823964
19/06/2019 07:10,99,0,19.64,61.98,57.71,100.47,7,11,13,19.64,67.91,15.69,0.186025337,16.64741837,26.22860688
19/06/2019 07:11,99,0,19.6,61.95,52.97,100.47,8,13,18,19.68,68.06,15.69,0.185475558,12.70945655,30.42395741
19/06/2019 07:12,99,0,19.64,61.94,57.68,100.47,7,13,14,19.61,67.78,15.62,0.182558308,11.6079044,31.38276886
19/06/2019 07:13,99,0,19.61,61.87,60.32,100.47,8,12,14,19.54,67.7,15.56,0.181258829,12.27949278,32.22234551
19/06/2019 07:14,99,0,19.62,61.95,57.49,100.47,9,17,25,19.65,67.85,15.62,0.215821273,21.35305302,26.12839992
19/06/2019 07:15,99,0,19.62,61.89,56.43,100.47,6,13,17,19.54,68.32,15.62,0.187222225,13.29893111,34.20243269
19/06/2019 07:16,99,0,19.62,61.91,59.02,100.48,7,12,17,19.67,67.79,15.69,0.215947538,39.49639707,24.38967984
19/06/2019 07:17,99,0,19.58,61.92,63.15,100.48,8,12,12,19.68,68.55,15.75,0.290541284,44.7345734,29.43508783
19/06/2019 07:18,99,0,19.62,61.92,57.28,100.47,8,13,15,19.71,68.06,15.75,0.204178578,14.44047205,34.47220007
19/06/2019 07:19,99,0,19.61,61.96,56.74,100.48,14,20,23,19.67,67.44,15.81,0.361915269,115.4907916,40.97627666
19/06/2019 07:20,99,0,19.61,61.96,58.25,100.48,13,19,25,19.7,65.72,15.88,1.167292025,136.300664,31.50407736
19/06/2019 07:21,99,0,19.62,61.93,57.44,100.48,7,13,23,19.67,67.42,15.75,0.387252468,20.7336606,36.98122574
19/06/2019 07:22,99,0,19.64,61.95,63.25,100.47,6,9,17,19.64,67.14,15.69,0.219438243,17.20580081,31.70887814
19/06/2019 07:23,99,0,19.62,61.96,61.7,100.48,8,11,13,19.68,67.84,15.81,0.235768531,26.59527969,33.44069894
19/06/2019 07:24,99,0,19.64,61.97,57.88,100.47,8,13,15,19.73,67.34,15.88,0.328126199,47.32906353,36.51930308
19/06/2019 07:25,99,0,19.64,62,58.13,100.47,9,17,18,19.73,65.96,15.94,0.4749015,137.6040946,27.29214346
19/06/2019 07:26,99,0,19.64,62.01,58.41,100.47,8,14,20,19.71,66.12,16,0.592317532,76.49613453,39.99697691
19/06/2019 07:27,99,0,19.64,62.01,58.36,100.47,7,13,17,19.73,66.07,16,0.425155677,68.03951502,37.18342277
19/06/2019 07:28,99,0,19.64,62.01,56.35,100.47,7,13,18,19.73,67.48,15.94,0.277998949,26.23504209,36.14168966
19/06/2019 07:29,99,0,19.65,62.04,57.9,100.47,7,12,15,19.75,67.83,15.94,0.249873396,22.23992959,36.98605973
19/06/2019 07:30,99,0,19.66,62.02,58.06,100.47,8,13,18,19.74,67.54,15.94,0.253832333,20.98749587,33.44468974
19/06/2019 07:31,99,0,19.69,62.04,54.99,100.47,7,13,15,19.75,68.07,16,0.218428122,19.22621091,32.70273455
19/06/2019 07:32,99,0,19.69,62.04,61.7,100.47,8,13,20,19.74,67.1,15.88,0.193956365,20.25465382,29.83792995
19/06/2019 07:33,99,0,19.71,61.99,59.95,100.47,8,13,17,19.57,67.6,15.88,0.1884007,11.44628761,35.43873479
19/06/2019 07:34,99,0,19.72,62.05,58.7,100.47,8,10,13,19.77,67.92,15.88,0.208718861,24.25094066,28.94856304
19/06/2019 07:35,99,0,19.75,61.98,56.95,100.47,8,12,15,19.61,67.23,15.75,0.183250135,14.79272904,33.06998485
19/06/2019 07:36,99,0,19.74,62,56.78,100.47,8,13,18,19.73,67.37,15.81,0.18216636,13.38370107,35.68840745
19/06/2019 07:37,99,0,19.78,62.01,57.06,100.48,7,12,17,19.78,66.85,15.94,0.186767145,18.82295702,37.65191917
19/06/2019 07:38,99,0,19.75,62.05,60.79,100.48,58,71,87,19.81,67.18,16,1.040947998,142.0809047,12.42121267
19/06/2019 07:39,99,0,19.78,62.02,55.47,100.48,7,14,17,19.77,67.16,15.94,0.268581677,22.72045277,28.03894868
19/06/2019 07:40,99,0,19.76,62,59.72,100.48,7,12,15,19.74,67.3,15.94,0.193935321,18.09173315,33.89806641
19/06/2019 07:41,99,0,19.78,62.07,61.22,100.48,7,12,18,19.83,68,16.06,0.189071483,19.31934277,27.37763743
19/06/2019 07:42,99,0,19.76,62.03,58.39,100.49,8,13,14,19.81,66.49,16,0.182484653,14.49027575,30.38291528
19/06/2019 07:43,99,0,19.79,62.05,58.19,100.48,6,10,13,19.81,67.42,16,0.192591123,14.35570209,30.44270771
19/06/2019 07:44,99,0,19.78,62.09,57.23,100.48,9,15,20,19.78,67.43,16.06,0.182905537,11.9746731,30.95949206
19/06/2019 07:45,99,0,19.78,62.1,58.09,100.49,9,13,14,19.84,68.16,16.12,0.19217024,12.48233115,29.39350756
19/06/2019 07:46,99,0,19.81,62.12,59.61,100.48,8,12,15,19.81,67.19,16.19,0.210460267,14.9481301,30.8209737
19/06/2019 07:47,99,0,19.84,62.15,60.83,100.48,7,10,15,19.74,67.39,16.12,0.205612213,18.52169692,33.39742742
19/06/2019 07:48,99,0,19.85,62.18,60.26,100.48,8,15,18,19.89,65.72,16.38,0.261731794,52.83662905,38.51773891
19/06/2019 07:49,99,0,19.85,62.18,60.26,100.48,8,15,18,19.89,65.72,16.38,0.261731794,52.83662905,38.51773891
19/06/2019 07:50,99,0,19.85,62.18,61.27,100.48,7,13,16,19.89,67.24,16.38,0.213022397,20.24790298,28.9209576
19/06/2019 07:51,99,0,19.91,62.19,62.03,100.47,8,15,20,19.74,67.45,16.31,0.215155751,15.54704673,28.1569485
19/06/2019 07:52,99,0,19.92,62.27,66.7,100.47,6,9,12,19.77,66.86,16.69,0.200322231,17.28879745,28.38714111
19/06/2019 07:53,99,0,19.96,62.35,64.15,100.48,7,12,13,19.88,67.42,16.88,0.186125297,10.61544883,27.68062443
19/06/2019 07:54,99,0,19.98,62.46,64.64,100.48,12,19,22,19.92,65.89,17,0.445513295,60.58009886,38.46912964
19/06/2019 07:55,99,0,20.01,62.57,67.9,100.48,8,15,19,19.97,65.73,17.31,0.532191664,76.56532042,42.29654907
19/06/2019 07:56,99,0,20.04,62.62,64,100.48,7,11,15,20.01,63.68,17.44,0.381796763,56.19095066,36.69059685
19/06/2019 07:57,99,0,20.09,62.68,63.53,100.48,8,15,21,20.06,63.86,17.44,0.483256042,38.58160693,36.52760941
19/06/2019 07:58,99,0,20.15,62.69,65.1,100.49,7,10,13,20.06,67.21,17.44,0.249136849,23.66423218,29.52850694
19/06/2019 07:59,99,0,20.29,62.68,61.04,100.49,7,12,15,20.02,65.39,17,0.184260256,20.761466,27.46871651
19/06/2019 08:00,99,0,20.29,62.68,61.04,100.49,7,12,15,20.02,65.39,17,0.184260256,20.761466,27.46871651
19/06/2019 08:01,99,0,20.29,62.68,61.04,100.49,7,12,15,20.02,65.39,17,0.184260256,20.761466,27.46871651
19/06/2019 08:02,99,0,20.32,62.74,63.46,100.49,7,10,13,20.17,66.09,17.06,0.182205818,10.36531605,36.07398064
19/06/2019 08:03,99,0,20.35,62.7,57.31,100.49,8,13,16,20.17,66.81,17.12,0.258464684,43.76330371,34.09497989
19/06/2019 08:04,99,0,20.35,62.66,60.4,100.49,12,19,24,20.21,67.44,17.12,0.417950674,24.12768416,30.24259069
19/06/2019 08:05,99,0,20.39,62.65,61.5,100.49,13,19,22,20.25,65.65,17.19,0.490113816,50.91619967,33.64979264
19/06/2019 08:06,99,0,20.36,62.65,60.24,100.49,7,11,16,20.28,66.13,17.12,0.251164983,29.64015611,26.9677795
19/06/2019 08:07,99,0,20.43,62.63,58.83,100.49,7,10,13,20.31,66.13,17.12,0.199754038,10.54364632,39.44188009
19/06/2019 08:08,99,0,20.42,62.61,58.31,100.49,8,14,15,20.34,67.08,17.12,0.207653499,20.64724163,25.71806133
19/06/2019 08:09,99,0,20.44,62.6,61.03,100.5,7,10,16,20.34,65.52,17.12,0.209213399,39.8110005,29.35800186
19/06/2019 08:10,99,0,20.47,62.58,59.67,100.5,8,13,16,20.36,65.64,17.12,0.270707139,44.79055351,22.08460185
19/06/2019 08:11,99,0,20.48,62.64,55.45,100.49,8,13,15,20.41,61.97,17.06,0.209429102,51.96386675,32.37021059
19/06/2019 08:12,99,0,20.47,62.54,56.69,100.5,8,13,15,20.42,66.38,17.12,0.251698979,33.82263163,37.07239132
19/06/2019 08:13,99,0,20.51,62.46,62.56,100.5,6,13,15,20.42,64.35,17,0.218814809,28.08786755,25.88665274
19/06/2019 08:14,99,0,20.53,62.45,56.83,100.5,8,12,13,20.42,65.08,16.94,0.195663574,20.83707802,33.57510947
19/06/2019 08:15,99,0,20.51,62.43,60.57,100.5,9,16,22,20.48,66.37,17,0.250796709,26.81684644,39.13870988
19/06/2019 08:16,99,0,20.51,62.43,60.57,100.5,9,16,22,20.48,66.37,17,0.250796709,26.81684644,39.13870988
19/06/2019 08:17,99,0,20.54,62.43,57.35,100.5,8,14,15,20.49,65.82,17,0.210457637,13.44877939,37.99819033
19/06/2019 08:18,99,0,20.53,62.38,59.21,100.5,8,12,14,20.53,65.57,17.06,0.493383556,42.49753634,34.78638975
19/06/2019 08:19,99,0,20.54,62.39,60.28,100.5,7,11,17,20.52,66.46,17.06,0.497758116,37.03229922,30.31232455
19/06/2019 08:20,99,0,20.54,62.35,55.84,100.5,9,14,20,20.55,65.9,17,0.24732968,20.05458512,36.36137211
19/06/2019 08:21,99,0,20.53,62.4,60.22,100.51,8,14,19,20.58,66.47,17.12,0.250257452,32.57566796,35.02249121
19/06/2019 08:22,99,0,20.54,62.37,63.14,100.51,10,15,19,20.56,65.01,17.12,0.393434198,69.4348351,31.79562762
19/06/2019 08:23,99,0,20.54,62.37,60.19,100.51,9,11,17,20.6,66.41,17.19,0.316778122,70.80961585,32.10099778
19/06/2019 08:24,99,0,20.56,62.37,58.1,100.51,9,14,22,20.58,66.42,17.25,0.520785716,60.1228309,36.04432559
19/06/2019 08:25,99,0,20.6,62.38,62.03,100.51,9,17,19,20.63,66.74,17.25,0.314087097,36.52161241,37.37997872
19/06/2019 08:26,99,0,20.61,62.37,59.45,100.51,8,13,15,20.65,66.72,17.31,0.236444575,27.07321297,32.41397485
19/06/2019 08:27,99,0,20.63,62.38,61.2,100.52,7,11,17,20.68,66.83,17.31,0.258969745,20.93302583,36.46875863
19/06/2019 08:28,99,0,20.64,62.37,59.68,100.51,7,10,11,20.68,66.56,17.31,0.297078134,49.90126436,35.02528865
19/06/2019 08:29,99,0,20.64,62.34,59.86,100.51,5,9,11,20.65,62.67,17.12,0.183481621,23.93177894,23.91867898
19/06/2019 08:30,99,0,20.64,62.34,59.86,100.51,5,9,11,20.65,62.67,17.12,0.183481621,23.93177894,23.91867898
19/06/2019 08:31,99,0,20.7,62.32,60.66,100.51,8,11,13,20.69,63.38,17.06,0.167343362,20.66393398,27.23516384
19/06/2019 08:32,99,0,20.7,62.3,61.34,100.5,7,11,15,20.68,62.56,17,0.164799646,17.66341836,26.41488661
19/06/2019 08:33,99,0,20.73,62.3,56.93,100.5,7,10,11,20.76,64.9,17.19,0.219196235,32.40572348,31.28264412
19/06/2019 08:34,99,0,20.73,62.31,60.68,100.5,7,13,17,20.75,62.62,17.25,0.402230667,44.96966647,39.72084193
19/06/2019 08:35,99,0,20.73,62.29,60.7,100.5,9,14,17,20.78,61.65,17.25,0.37856385,52.85361313,31.16654258
19/06/2019 08:36,99,0,20.71,62.31,60.89,100.5,9,15,17,20.83,64.48,17.31,0.307381893,40.48549069,30.78627269
19/06/2019 08:37,99,0,20.73,62.28,60.87,100.5,5,11,14,20.81,64.39,17.31,0.217725772,28.37175215,33.89292046
19/06/2019 08:38,99,0,20.74,62.21,61.33,100.5,4,8,11,20.85,64.47,17.38,0.221224368,25.11611513,32.0231607
19/06/2019 08:39,99,0,20.74,62.21,61.33,100.5,4,8,11,20.85,64.47,17.38,0.221224368,25.11611513,32.0231607
19/06/2019 08:40,99,0,20.74,62.23,59.64,100.5,8,15,17,20.86,63.79,17.38,0.40329866,32.51351198,25.47664555
19/06/2019 08:41,99,0,20.78,62.24,59.55,100.5,9,13,14,20.86,64.92,17.44,0.322223305,72.84693762,31.33327057
19/06/2019 08:42,99,0,20.78,62.23,61.03,100.5,7,10,14,20.83,63.7,17.38,0.19448773,20.02807312,25.76919499
19/06/2019 08:43,99,0,20.8,62.22,61.8,100.5,7,9,10,20.88,63.71,17.38,0.208697817,20.05238335,35.7467566
19/06/2019 08:44,99,0,20.81,62.23,59.01,100.5,7,10,13,20.91,64.7,17.5,0.206977454,21.10915433,32.49728795
19/06/2019 08:45,99,0,20.81,62.29,62.93,100.5,7,9,11,20.91,61.49,17.5,0.250675705,39.32196967,31.01677881
19/06/2019 08:46,99,0,20.81,62.29,60.65,100.5,8,13,15,20.96,61.53,17.44,0.201461247,52.00585211,37.52254854
19/06/2019 08:47,99,0,20.83,62.29,59.74,100.5,5,14,19,20.95,63.44,17.44,0.177060514,26.89708448,33.37289894
19/06/2019 08:48,99,0,20.84,62.26,63.21,100.5,8,11,13,20.96,65.17,17.5,0.167879989,23.65981392,33.64085483
19/06/2019 08:49,99,0,20.84,62.26,59.52,100.5,8,10,16,20.98,64.2,17.56,0.184449654,22.25520421,31.52434618
19/06/2019 08:50,99,0,20.86,62.27,60.55,100.5,7,11,13,21.02,63.74,17.56,0.268334407,20.66393398,32.80974533
19/06/2019 08:51,99,0,20.88,62.3,60.72,100.5,7,10,14,21.02,62.63,17.5,0.411119205,26.92359648,31.51457299
19/06/2019 08:52,99,0,20.87,62.29,61.63,100.51,8,13,14,21,60.35,17.5,0.26447543,30.4461664,30.60374531
19/06/2019 08:53,99,0,20.87,62.25,60.51,100.51,7,13,14,21.02,62.67,17.44,0.235273992,27.3629306,28.34706158
19/06/2019 08:54,99,0,20.9,62.19,60.83,100.51,8,9,13,21,62.17,17.38,0.17593202,22.23750553,19.2757116
19/06/2019 08:55,99,0,20.91,62.2,70.77,100.51,7,10,12,21.03,63.42,17.44,0.170076475,12.48105978,30.79372492
19/06/2019 08:56,99,0,20.9,62.19,60.5,100.51,5,11,16,21.05,63.1,17.5,0.177305153,17.30590764,31.98002615
19/06/2019 08:57,99,0,20.93,62.25,59.56,100.51,9,15,17,21.05,63.2,17.56,0.225222763,71.21450791,36.36796249
19/06/2019 08:58,99,0,20.93,62.23,64.13,100.51,7,10,13,21.09,63.28,17.56,0.265311936,25.82407722,31.86752768
19/06/2019 08:59,99,0,20.93,62.24,60.16,100.5,8,13,14,21.12,64.35,17.69,0.187472125,20.58076884,26.77856632
19/06/2019 09:00,99,0,20.93,62.24,60.16,100.5,8,13,14,21.12,64.35,17.69,0.187472125,20.58076884,26.77856632
19/06/2019 09:01,99,0,20.97,62.23,60.96,100.51,5,9,9,21.12,63.53,17.69,0.167417017,16.07563887,32.78560023
19/06/2019 09:02,99,0,20.98,62.29,63.71,100.5,5,9,15,21.12,61.94,17.75,0.240871745,48.89346213,26.54276166
19/06/2019 09:03,99,0,20.99,62.23,62.45,100.5,4,9,10,21.09,62.63,17.75,0.173780252,22.25520421,24.84918474
19/06/2019 09:04,99,0,20.99,62.24,61.95,100.5,7,10,17,21.08,62.92,17.81,0.15365675,14.37572497,30.33907591
19/06/2019 09:05,99,0,21.02,62.26,61.23,100.5,7,10,13,21.08,62.58,17.81,0.16738282,17.38914155,29.94739316
19/06/2019 09:06,99,0,21.05,62.26,59.92,100.51,8,10,11,21.2,64.67,17.94,0.541935122,35.68727302,27.70027907
19/06/2019 09:07,99,0,21.05,62.3,62.34,100.5,8,10,14,21.19,63.44,18,0.34759207,17.59436464,37.55271134
19/06/2019 09:08,99,0,21.08,62.36,64.53,100.5,7,10,14,21.23,64.33,18.06,0.233382646,16.00920817,35.56622978
19/06/2019 09:09,99,0,21.11,62.37,63.32,100.5,7,11,14,21.28,65.64,18.12,0.208950347,17.74139854,31.95266462
19/06/2019 09:10,99,0,21.14,62.38,61.37,100.5,7,11,15,21.26,63.51,18.19,0.305782535,50.17041856,39.22674466
19/06/2019 09:11,99,0,21.14,62.43,62.57,100.51,7,10,12,21.25,62.38,18.19,0.256410246,29.07066813,29.59656894
19/06/2019 09:12,99,0,21.19,62.46,61.38,100.51,8,11,15,21.3,63.1,18.19,0.262760329,35.4184175,25.93682441
19/06/2019 09:13,99,0,21.32,62.42,62.17,100.51,7,11,17,21.39,63.93,18.25,0.276859933,22.23039201,33.76485851
19/06/2019 09:14,99,0,21.32,62.42,62.17,100.51,7,11,17,21.39,63.93,18.25,0.276859933,22.23039201,33.76485851
19/06/2019 09:15,99,0,21.32,62.42,62.17,100.51,7,11,17,21.39,63.93,18.25,0.276859933,22.23039201,33.76485851
19/06/2019 09:16,99,0,21.32,62.42,62.17,100.51,7,11,17,21.39,63.93,18.25,0.276859933,22.23039201,33.76485851
19/06/2019 09:17,99,0,21.32,62.42,62.17,100.51,7,11,17,21.39,63.93,18.25,0.276859933,22.23039201,33.76485851
19/06/2019 09:18,99,0,21.39,62.4,61.71,100.51,7,10,11,21.46,63.67,18.25,0.185278269,12.97355919,38.64768609
19/06/2019 09:19,99,0,21.39,62.4,61.71,100.51,7,10,11,21.46,63.67,18.25,0.185278269,12.97355919,38.64768609
19/06/2019 09:20,99,0,21.38,62.38,62.49,100.51,5,8,11,21.48,62.83,18.25,0.162063902,17.93890374,28.12333297
19/06/2019 09:21,99,0,21.39,62.45,62.05,100.51,7,9,12,21.52,60.67,18.19,0.194027389,22.17850517,29.09558981
19/06/2019 09:22,99,0,21.41,62.39,60.36,100.5,7,10,12,21.52,62.18,18.12,0.213122357,41.37171164,28.26988551
19/06/2019 09:23,99,0,21.45,62.38,61.25,100.5,5,10,14,21.56,61.78,18.25,0.207850788,26.57691795,33.33802466
19/06/2019 09:24,99,0,21.45,62.35,64.35,100.5,7,10,12,21.52,62.19,18.31,0.191652026,18.12624512,28.5917629
19/06/2019 09:25,99,0,21.49,62.41,59.44,100.5,7,11,11,21.56,61.29,18.38,0.300839782,50.58707991,34.38785055
19/06/2019 09:26,99,0,21.5,62.41,61.19,100.5,5,9,11,21.62,63.61,18.44,0.331090799,20.04831171,40.45618244
19/06/2019 09:27,99,0,21.5,62.41,62.77,100.5,5,10,11,21.6,62.57,18.44,0.208495266,18.72301949,23.12623649
19/06/2019 09:28,99,0,21.55,62.42,63.94,100.5,7,10,10,21.63,61.88,18.44,0.154487995,17.30853835,26.76920205
19/06/2019 09:29,99,0,21.56,62.43,60.4,100.5,7,10,15,21.67,63.54,18.5,0.383293531,37.66116134,35.16593008
19/06/2019 09:30,99,0,21.59,62.45,60.18,100.5,7,10,10,21.69,63.09,18.5,0.279808749,42.96103282,35.60915717
19/06/2019 09:31,99,0,21.56,62.46,64.29,100.5,5,8,8,21.72,61.28,18.5,0.195387369,18.43354257,34.80070924
19/06/2019 09:32,99,0,21.62,62.43,61.75,100.51,5,9,14,21.72,61.66,18.5,0.175327,41.02425427,33.53460199
19/06/2019 09:33,99,0,21.62,62.43,63.69,100.51,7,9,11,21.75,60.25,18.56,0.146096626,50.77114278,35.50721796
19/06/2019 09:34,99,0,21.65,62.43,61.65,100.51,7,12,15,21.76,61.9,18.69,0.151844319,17.51986915,43.98871538
19/06/2019 09:35,99,0,21.66,62.42,62.34,100.51,7,11,14,21.76,60.86,18.75,0.177799691,29.95843411,29.67087245
19/06/2019 09:36,99,0,21.66,62.45,64.48,100.51,8,15,21,21.81,59.92,18.75,0.733626606,74.71865751,27.71980358
19/06/2019 09:37,99,0,21.68,62.46,63.44,100.51,16,22,26,21.81,61.1,18.81,0.501717053,21.39469606,42.49602677
19/06/2019 09:38,99,0,21.7,62.45,64.11,100.51,30,35,42,21.87,60.63,18.81,0.207427274,18.91782244,27.5609853
19/06/2019 09:39,99,0,21.73,62.41,65.29,100.51,10,15,23,21.86,60.85,18.81,0.172365031,26.43251845,43.27513902
19/06/2019 09:40,99,0,21.74,62.37,64.77,100.51,40,44,50,21.9,60.97,18.88,0.164715469,16.52574179,32.56836866
19/06/2019 09:41,99,0,21.77,62.46,63.28,100.51,21,24,29,21.9,59.97,18.88,0.188747929,57.10580789,40.70274084
19/06/2019 09:42,99,0,21.79,62.45,64.53,100.51,42,47,55,21.94,61.24,19.06,0.163392316,52.93685671,39.85287215
19/06/2019 09:43,99,0,21.84,62.43,66.27,100.51,38,43,44,21.87,61.04,19.06,0.143076786,20.19423363,35.25238449
19/06/2019 09:44,99,0,21.84,62.55,64.39,100.51,13,19,24,21.99,60.62,19.12,0.151207733,28.60488973,27.57910818
19/06/2019 09:45,99,0,21.93,62.52,66.59,100.51,41,44,51,22.06,60.47,19.31,0.279095878,38.2960198,46.07580995
19/06/2019 09:46,99,0,21.93,62.52,66.59,100.51,41,44,51,22.06,60.47,19.31,0.279095878,38.2960198,46.07580995
19/06/2019 09:47,99,0,21.96,62.54,67.2,100.51,9,12,16,22.06,59.74,19.31,0.187508952,44.11527208,40.44015726
19/06/2019 09:48,99,0,21.96,62.52,63.71,100.51,18,22,30,22.1,59.74,19.31,0.178943969,72.52622611,46.64855675
19/06/2019 09:49,99,0,22.01,62.53,65.89,100.51,11,16,19,22.13,59.67,19.31,0.163447557,43.68658066,37.16136777
19/06/2019 09:50,99,0,22.04,62.47,62.99,100.51,35,41,44,22.16,60.7,19.31,0.124234348,15.72195332,36.0076536
19/06/2019 09:51,99,0,22.07,62.51,63.29,100.51,14,17,26,22.2,61.4,19.38,0.134877445,17.62609364,37.34985893
19/06/2019 09:52,99,0,22.1,62.44,62.69,100.52,9,15,22,22.14,60.28,19.25,0.185691261,18.85246269,30.90796803
19/06/2019 09:53,99,0,22.14,62.45,62.74,100.52,23,26,32,22.04,59.07,19.06,0.161164263,18.69622192,30.27149031
19/06/2019 09:54,99,0,22.19,62.43,63.94,100.51,18,24,29,22.04,58.97,18.94,0.151889038,17.0239207,27.40828234
19/06/2019 09:55,99,0,22.2,62.4,65.6,100.51,21,23,29,22.14,59.79,19.06,0.155632273,21.80959667,19.13401542
19/06/2019 09:56,99,0,22.23,62.37,65.26,100.51,44,45,47,22.18,57.69,19,0.142400741,20.75895721,20.0962444
19/06/2019 09:57,99,0,22.25,62.41,67.49,100.51,25,30,36,22.1,58.52,19.06,0.135545598,24.42131754,27.97010688
19/06/2019 09:58,99,0,22.28,62.44,68.03,100.51,19,23,31,22.23,60.22,19.31,0.143681806,20.95854746,29.63091165
19/06/2019 09:59,99,0,22.32,62.46,66.03,100.51,46,50,53,22.28,59.92,19.44,0.217247017,19.90923367,43.10780659
19/06/2019 10:00,99,0,22.32,62.54,64.04,100.51,28,33,36,22.36,61.04,19.62,0.217523222,34.41713011,24.64817787
19/06/2019 10:01,99,0,22.37,62.5,65.03,100.51,23,27,28,22.37,59.26,19.69,0.179430616,24.86218679,20.81971017
19/06/2019 10:02,99,0,22.45,62.55,67.63,100.51,5,12,18,22.4,62.94,19.88,0.175163907,14.47857577,34.4667786
19/06/2019 10:03,99,0,22.45,62.62,65.44,100.51,26,28,29,22.45,60.19,19.94,0.178723005,34.90699682,43.66874461
19/06/2019 10:04,99,0,22.47,62.63,67.47,100.51,24,27,29,22.45,60.58,19.94,0.161235287,15.85317766,45.82055025
19/06/2019 10:05,99,0,22.52,62.63,64.52,100.51,6,9,12,22.51,60.39,19.94,0.167501193,38.19058907,48.1447174
19/06/2019 10:06,99,0,22.54,62.64,67.01,100.51,39,42,43,22.56,61.35,19.94,0.140109555,34.43090549,46.38001174
19/06/2019 10:07,99,0,22.58,62.63,64.78,100.51,28,32,33,22.58,61.53,19.94,0.142579617,17.935812,45.72365273
19/06/2019 10:08,99,0,22.61,62.59,64.59,100.51,42,46,49,22.61,59.35,19.75,0.139972768,28.31797355,9.526019894
19/06/2019 10:09,99,0,22.62,62.57,63.43,100.51,19,24,26,22.66,62.22,19.81,0.157157976,14.78814124,35.12834658
19/06/2019 10:10,99,0,22.67,62.58,64.78,100.51,6,12,17,22.71,60.99,19.81,0.190591926,18.83909666,33.54607958
19/06/2019 10:11,99,0,22.68,62.57,63.06,100.51,19,23,27,22.74,60.24,19.81,0.20544649,19.89586764,30.12155005
19/06/2019 10:12,99,0,22.71,62.53,62.44,100.52,37,44,45,22.78,59.58,19.81,0.250770404,120.6945371,41.5804203
19/06/2019 10:13,99,0,22.72,62.47,65,100.52,10,16,19,22.73,60.2,19.75,0.285990479,20.82851565,34.83751535
19/06/2019 10:14,99,0,22.74,62.47,63.16,100.52,19,24,26,22.75,59.12,19.69,0.17759188,18.5002057,34.82322677
19/06/2019 10:15,99,0,22.75,62.42,66,100.52,26,29,30,22.81,60.39,19.69,0.196368554,14.44925028,28.91535465
19/06/2019 10:16,99,0,22.81,62.36,63.37,100.51,34,36,37,22.73,57.64,19.38,0.156024221,17.65820272,20.12645923
19/06/2019 10:17,99,0,22.81,62.35,62.24,100.51,37,43,44,22.84,58.48,19.44,0.139659736,26.49541055,34.95873965
19/06/2019 10:18,99,0,22.82,62.3,63.63,100.52,35,37,38,22.67,57.65,19.31,0.130797503,21.58598437,32.45114755
19/06/2019 10:19,99,0,22.83,62.29,62.15,100.51,18,24,28,22.85,58.23,19.25,0.128732543,17.53502896,28.8370415
19/06/2019 10:20,99,0,22.81,62.26,62.62,100.51,6,11,12,22.9,59.15,19.31,0.350767112,10.08833002,36.11913245
19/06/2019 10:21,99,0,22.83,62.24,61.19,100.52,19,24,25,22.78,58.12,19.25,0.192962027,24.55393432,21.48720758
19/06/2019 10:22,99,0,22.83,62.23,62.88,100.51,14,18,20,22.92,58.95,19.31,0.255510607,79.18000265,32.8011351
19/06/2019 10:23,99,0,22.83,62.2,63.4,100.51,17,20,21,22.95,59.48,19.38,0.200032873,22.592881,37.66407638
19/06/2019 10:24,99,0,22.82,62.22,60.74,100.52,26,28,33,22.92,58.72,19.31,0.194732369,37.6907546,30.38702665
19/06/2019 10:25,99,0,22.82,62.16,62.66,100.51,5,11,12,23.01,59.74,19.38,0.167945752,28.92111246,37.51724346
19/06/2019 10:26,99,0,22.88,62.17,64.29,100.51,10,12,13,23.04,58.64,19.38,0.165959707,53.18415343,39.79186435
19/06/2019 10:27,99,0,22.85,62.13,64.22,100.51,14,18,21,23.02,58.79,19.44,0.147193554,45.36333137,34.19978105
19/06/2019 10:28,99,0,22.86,62.15,64.62,100.51,5,10,16,23.05,58.56,19.44,0.146664819,75.60813063,41.58635237
19/06/2019 10:29,99,0,22.85,62.12,64.42,100.51,11,14,16,23.07,58.58,19.44,0.130147764,47.76686156,37.0998529
19/06/2019 10:30,99,0,22.86,62.09,66.74,100.51,19,21,25,23.08,58.6,19.5,0.201292894,37.71956702,32.54531018
19/06/2019 10:31,99,0,22.85,62.09,64.63,100.51,14,17,18,23.07,59.11,19.56,0.17235977,33.16116303,34.66144746
19/06/2019 10:32,99,0,22.88,62.12,60.42,100.51,13,17,19,23.08,59.33,19.56,0.138091944,16.63221476,30.69480199
19/06/2019 10:33,99,0,22.89,62.09,64.01,100.51,12,14,17,23.1,59.28,19.62,0.185162526,14.65221975,43.32993262
19/06/2019 10:34,99,0,22.91,62.15,61.39,100.51,10,13,16,23.1,58.44,19.56,0.16798521,27.8736555,43.58665616
19/06/2019 10:35,99,0,22.88,62.15,61.47,100.51,11,15,18,23.12,59.01,19.56,0.147727551,25.93989468,36.89353244
19/06/2019 10:36,99,0,22.91,62.13,60.58,100.51,12,16,18,23.15,58.76,19.56,0.359710891,31.84996321,37.83990384
19/06/2019 10:37,99,0,22.92,62.16,62.41,100.51,10,14,15,23.15,59.36,19.56,0.312237839,31.04704882,47.33372739
19/06/2019 10:38,99,0,22.92,62.15,62.08,100.51,7,10,13,23.18,59.1,19.5,0.314660551,56.91757311,38.43273352
19/06/2019 10:39,99,0,22.92,62.13,60.97,100.51,9,11,13,23.18,57.67,19.44,0.210910087,24.91025409,28.25865648
19/06/2019 10:40,99,0,22.95,62.16,59.47,100.51,6,9,10,23.22,58.82,19.44,0.364522117,20.03993422,33.67795149
19/06/2019 10:41,99,0,22.93,62.11,60.92,100.51,8,11,13,23.24,58.84,19.38,0.301389561,34.19552959,34.93127671
19/06/2019 10:42,99,0,22.95,62.08,61.35,100.51,7,12,13,23.24,58.83,19.38,0.325532503,58.51069984,41.99019721
19/06/2019 10:43,99,0,22.95,62.03,61.63,100.51,6,7,12,23.25,58.98,19.31,0.221782039,23.29547866,33.63525178
19/06/2019 10:44,99,0,22.95,62.03,61.63,100.51,6,7,12,23.25,58.98,19.31,0.221782039,23.29547866,33.63525178
19/06/2019 10:45,99,0,22.93,62.06,61.21,100.51,7,11,15,23.22,59.06,19.31,0.508017156,39.9424543,41.11485484
19/06/2019 10:46,99,0,22.96,62.07,60.34,100.52,5,9,10,23.31,58.89,19.31,0.265243543,15.36969633,36.92172078
19/06/2019 10:47,99,0,22.96,62.07,64.09,100.52,5,9,13,23.28,58.57,19.25,0.190428833,21.03542717,28.82464216
19/06/2019 10:48,99,0,22.95,62.02,60.96,100.52,5,9,10,23.24,58.4,19.25,0,14.13871318,40.31288056
19/06/2019 10:49,99,0,22.95,61.99,62.22,100.52,6,9,11,23.3,58.24,19.25,2.260587434,20.81123138,34.15281879
19/06/2019 10:50,99,0,22.96,61.97,61.77,100.52,6,10,13,23.28,56.51,19.12,0.896558581,26.50242246,23.56471363
19/06/2019 10:51,99,0,22.99,61.95,65.16,100.52,5,6,9,23.19,56.75,19,0,20.07790497,25.28453292
19/06/2019 10:52,99,0,22.99,61.97,60.23,100.52,4,6,11,23.21,57.38,19.06,0.17216248,22.64275535,31.05927752
19/06/2019 10:53,99,0,22.92,61.94,63.06,100.52,6,11,16,23.15,58.05,19.06,0.239551223,20.39219121,34.74516499
19/06/2019 10:54,99,0,22.96,61.92,62.89,100.52,7,13,17,23.19,57.39,19.12,0,19.06205269,26.93834454
19/06/2019 10:55,99,0,22.95,61.9,60.32,100.52,7,12,13,23.21,57.58,19.19,0.742967594,22.64275535,31.2648125
19/06/2019 10:56,99,0,22.95,61.94,61.77,100.52,5,9,10,23.3,57.35,19.25,0.239069837,20.03993422,25.11531912
19/06/2019 10:57,99,0,22.96,61.96,62.17,100.52,5,10,11,23.27,57.89,19.31,0.220842942,21.05759889,31.03435578
19/06/2019 10:58,99,0,22.96,62.01,60.51,100.53,6,9,10,23.28,58.2,19.31,0.565875513,21.44896219,24.38137826
19/06/2019 10:59,99,0,22.96,61.99,63.24,100.53,6,10,13,23.31,58.21,19.31,0.401680888,21.3580652,36.65086645
19/06/2019 11:00,99,0,22.95,62.01,61.13,100.53,6,12,17,23.31,58.19,19.38,0.160951191,19.38084818,30.06385526
19/06/2019 11:01,99,0,22.95,61.99,62.45,100.53,5,6,9,23.32,58.46,19.38,0.217404848,24.31244607,28.41371009
19/06/2019 11:02,99,0,22.99,61.99,61.82,100.53,5,11,11,23.32,58.3,19.44,0.336583331,26.42598803,35.48497489
19/06/2019 11:03,99,0,22.99,61.99,61.78,100.53,6,7,9,23.32,58.19,19.44,0.003801106,14.49154243,34.91517076
19/06/2019 11:04,99,0,22.99,62.03,62.41,100.53,7,13,14,23.32,58.48,19.5,0.276231238,49.877919,44.38256586
19/06/2019 11:05,99,0,22.99,62,61.73,100.53,5,9,10,23.28,57.33,19.38,0.234261241,28.49410204,28.02735398
19/06/2019 11:06,99,0,22.99,62.03,62.04,100.53,5,10,12,23.35,58.36,19.44,0.173832863,17.83798386,35.77824484
19/06/2019 11:07,99,0,23.02,62.04,63.61,100.53,6,10,10,23.35,58.34,19.5,0.426744513,24.70450663,36.74556684
19/06/2019 11:08,99,0,23.02,62.06,62.4,100.53,6,9,12,23.35,58.76,19.5,0.288300078,20.30013016,36.36217049
19/06/2019 11:09,99,0,23.02,62.06,62.4,100.53,6,9,12,23.35,58.76,19.5,0.288300078,20.30013016,36.36217049
19/06/2019 11:10,99,0,23.05,62.08,63.46,100.53,6,10,11,23.38,57.61,19.5,0.625004413,22.9034181,28.71924755
19/06/2019 11:11,99,0,23.05,62.09,63.33,100.53,6,10,12,23.37,58.7,19.5,0.16300826,20.08026157,40.02005023
19/06/2019 11:12,99,0,23.07,62.09,62.38,100.53,6,11,13,23.37,57.86,19.56,0.206764382,15.72078926,33.81982048
19/06/2019 11:13,99,0,23.06,62.13,62.64,100.53,5,10,12,23.37,57.83,19.56,0,27.335956,34.75701159
19/06/2019 11:14,99,0,23.09,62.1,64.4,100.53,6,11,12,23.4,56.76,19.56,0,22.9034181,24.2362784
19/06/2019 11:15,99,0,23.06,62.16,64.17,100.53,12,18,19,23.42,58.09,19.62,0.266871836,47.38017849,29.15123098
19/06/2019 11:16,99,0,23.11,62.15,62.92,100.53,7,11,12,23.41,57.08,19.56,0,27.50264674,24.58214973
19/06/2019 11:17,99,0,23.09,62.18,64.13,100.53,7,10,11,23.41,58.73,19.62,0.272474851,13.41383453,36.26296877
19/06/2019 11:18,99,0,23.13,62.16,63.63,100.53,7,10,11,23.44,58.05,19.62,0.218083523,25.01696006,32.29220513
19/06/2019 11:19,99,0,23.13,62.19,62.62,100.54,6,11,13,23.44,57.51,19.5,0.205025606,15.87963348,22.72389912
19/06/2019 11:20,99,0,23.13,62.19,62.62,100.54,6,11,13,23.44,57.51,19.5,0.205025606,15.87963348,22.72389912
19/06/2019 11:21,99,0,23.13,62.19,65.48,100.54,6,9,11,23.45,58.16,19.56,0.22354712,35.40854134,35.64630696
19/06/2019 11:22,99,0,23.16,62.16,62.57,100.54,6,12,13,23.48,58.99,19.56,0.265627599,20.83216829,42.87483943
19/06/2019 11:23,99,0,23.18,62.14,62.06,100.54,7,10,13,23.48,58.46,19.56,0.346458315,20.28284589,40.10009666
19/06/2019 11:24,99,0,23.18,62.13,62.14,100.54,7,12,12,23.47,58.85,19.56,0.29841707,18.52704667,41.46679961
19/06/2019 11:25,99,0,23.19,62.15,62.5,100.54,9,14,15,23.48,58.49,19.56,0.267150672,14.84131084,36.39399557
19/06/2019 11:26,99,0,23.19,62.16,61.64,100.54,7,11,15,23.49,58.18,19.56,0.36800493,23.24230907,39.23178191
19/06/2019 11:27,99,0,23.19,62.18,63.57,100.54,7,12,14,23.49,57.72,19.5,0,19.77290874,36.86195381
19/06/2019 11:28,99,0,23.19,62.14,61.44,100.54,9,13,18,23.54,57.74,19.5,0.615913325,18.5002057,36.18669892
19/06/2019 11:29,99,0,23.19,62.08,62.69,100.54,7,9,10,23.48,58.18,19.5,0.377198609,13.2580707,40.07066076
19/06/2019 11:30,99,0,23.21,62.11,61.79,100.54,6,10,12,23.49,57.89,19.44,0.287037427,13.25499031,32.99880784
19/06/2019 11:31,99,0,23.19,62.07,58.93,100.54,9,12,14,23.49,56.58,19.38,0.237817708,20.56831971,27.12959677
19/06/2019 11:32,99,0,23.18,62.05,61.32,100.54,6,10,12,23.44,57.05,19.25,0.179207021,10.60374885,30.76070674
19/06/2019 11:33,99,0,23.19,62.08,60.99,100.54,9,14,15,23.51,57.85,19.38,0.755407338,40.33268204,37.80497737
19/06/2019 11:34,99,0,23.18,62.05,63.1,100.54,9,14,19,23.48,58.31,19.38,0.381799394,21.80121918,40.19225912
19/06/2019 11:35,99,0,23.18,62.04,59.34,100.54,9,12,14,23.52,58.74,19.38,0.426694533,38.97283115,39.66885222
19/06/2019 11:36,99,0,23.16,61.99,60.06,100.54,7,13,14,23.48,56.31,19.31,0.589681748,18.50673612,25.56937729
19/06/2019 11:37,99,0,23.16,62.02,58.82,100.54,9,12,15,23.49,57.5,19.25,0,19.7544604,38.53512713
19/06/2019 11:38,99,0,23.13,62.02,61.77,100.54,9,13,14,23.49,58.62,19.25,0.239301323,11.49735799,38.62000482
19/06/2019 11:39,99,0,23.15,62.02,60.23,100.55,7,12,15,23.48,58.15,19.31,0.221642621,14.05156535,35.29853553
19/06/2019 11:40,99,0,23.16,62.05,62.63,100.55,7,12,15,23.54,58.12,19.25,0.30761601,16.58963321,34.45712339
19/06/2019 11:41,99,0,23.18,62.04,59.72,100.55,6,10,13,23.52,58.36,19.31,0.222187139,22.50573317,35.33544831
19/06/2019 11:42,99,0,23.15,62.05,61.58,100.55,7,12,16,23.51,58.34,19.38,0.445376508,81.41788243,40.42811811
19/06/2019 11:43,99,0,23.18,62.03,60.58,100.55,9,12,13,23.52,58.74,19.38,0.221074428,26.2896631,36.41079742
19/06/2019 11:44,99,0,23.15,62.04,61.56,100.55,6,9,11,23.52,58.47,19.38,0.189426604,11.29704031,44.21404788
19/06/2019 11:45,99,0,23.18,62.06,61.69,100.55,11,16,18,23.52,58.54,19.38,0.247726889,18.10252076,37.16498257
19/06/2019 11:46,99,0,23.18,62.05,57.35,100.55,6,10,11,23.51,58.46,19.38,0.476995397,10.26080588,37.68292721
19/06/2019 11:47,99,0,23.18,62.08,61.45,100.55,7,12,13,23.52,60.32,19.38,0.20836111,31.23632324,49.19860347
19/06/2019 11:48,99,0,23.18,62.12,61.63,100.55,9,13,15,23.55,58.96,19.44,1.519763716,70.32178716,41.4707657
19/06/2019 11:49,99,0,23.18,62.16,59.84,100.55,6,12,13,23.52,58.56,19.5,0.518881217,32.22486237,35.95575497
19/06/2019 11:50,99,0,23.19,62.15,61.35,100.55,9,13,14,23.51,58.51,19.5,0.296552029,29.46246461,30.83054826
19/06/2019 11:51,99,0,23.19,62.15,61.35,100.55,9,13,14,23.51,58.51,19.5,0.296552029,29.46246461,30.83054826
19/06/2019 11:52,99,0,23.18,62.19,62.48,100.55,9,12,13,23.55,58.58,19.5,0.308252596,32.28052055,32.53175672
19/06/2019 11:53,99,0,23.19,62.15,59.32,100.55,10,15,21,23.55,58,19.56,0.218522821,58.51069984,34.59864268
19/06/2019 11:54,99,0,23.21,62.1,60.81,100.55,9,14,18,23.51,57.97,19.56,0.208658359,21.88893927,35.35092582
19/06/2019 11:55,99,0,23.21,62.12,66.2,100.56,10,13,13,23.56,58.13,19.62,0.227395575,17.83433122,38.44914145
19/06/2019 11:56,99,0,23.22,62.13,61.96,100.56,10,13,13,23.51,57.41,19.62,0.216244788,12.54116231,37.26012663
19/06/2019 11:57,99,0,23.19,62.17,61.7,100.56,11,16,20,23.56,58.25,19.62,0.35115906,65.0274542,40.3123914
19/06/2019 11:58,99,0,23.21,62.11,61.13,100.56,13,15,18,23.56,58.29,19.69,0.320936979,47.76437705,44.80920423
19/06/2019 11:59,99,0,23.21,62.2,62.47,100.55,9,13,14,23.56,57.67,19.69,0.245109518,16.78121288,32.7032756
19/06/2019 12:00,99,0,23.23,62.21,63.28,100.56,9,12,15,23.56,58.17,19.69,0.257646592,29.99027784,40.82677576
19/06/2019 12:01,99,0,23.22,62.2,62.02,100.56,9,12,13,23.59,56.6,19.69,0.238998813,19.3264717,36.93445738
19/06/2019 12:02,99,0,23.23,62.22,62.45,100.55,11,15,20,23.59,57.4,19.69,0.490813535,21.86475008,36.05694674
19/06/2019 12:03,99,0,23.26,62.25,64.44,100.56,10,14,16,23.56,58.68,19.69,0,11.8254258,42.8895511
19/06/2019 12:04,99,0,23.27,62.26,62.63,100.55,11,15,23,23.64,58.7,19.75,0.162929344,55.69015938,44.6673297
19/06/2019 12:05,99,0,23.29,62.28,61.15,100.55,9,13,21,23.61,58.24,19.81,0.652154043,8,41.42448276
19/06/2019 12:06,99,0,23.29,62.28,61.15,100.55,9,13,21,23.61,58.24,19.81,0.652154043,8,41.42448276
19/06/2019 12:07,99,0,23.32,62.29,60.58,100.55,7,11,13,23.65,58.63,19.88,0.122293022,38.71897456,45.69335933
19/06/2019 12:08,99,0,23.34,62.3,61.57,100.55,7,11,12,23.64,57.93,19.81,0.367836577,17.48572686,33.12529254
19/06/2019 12:09,99,0,23.34,62.3,63.79,100.55,9,12,14,23.61,58.79,19.88,0.474604251,8,50.07494647
19/06/2019 12:10,99,0,23.37,62.35,62.24,100.55,6,11,14,23.59,57.91,19.81,0.330288489,15.15376427,36.31127598
19/06/2019 12:11,99,0,23.33,62.35,65.51,100.55,6,11,12,23.64,57.93,19.81,0.278867022,19.07031107,32.07241609
19/06/2019 12:12,99,0,23.37,62.32,63.22,100.55,6,11,18,23.64,57.69,19.81,0.170847219,19.34483997,32.37490117
19/06/2019 12:13,99,0,23.4,62.32,63.33,100.55,5,10,11,23.65,57.95,19.88,0.457863602,14.47060551,31.4743653
19/06/2019 12:14,99,0,23.37,62.3,61.25,100.56,7,12,14,23.65,58.07,19.88,0,54.44852189,39.23653615
19/06/2019 12:15,99,0,23.42,62.32,63.23,100.55,6,10,11,23.66,59.69,20,0.424508568,34.49189065,42.20945725
19/06/2019 12:16,99,0,23.42,62.32,63.23,100.55,6,10,11,23.66,59.69,20,0.424508568,34.49189065,42.20945725
19/06/2019 12:17,99,0,23.4,62.33,65.58,100.56,6,10,14,23.66,59.41,20,0.459039445,10.61768833,46.08605668
19/06/2019 12:18,99,0,23.44,62.34,66.26,100.55,5,10,10,23.66,58.31,19.94,0.338422067,8.86800422,45.14104356
19/06/2019 12:19,99,0,23.44,62.36,62.27,100.55,7,11,11,23.69,56.97,19.94,0.359763501,30.35568076,46.04003423
19/06/2019 12:20,99,0,23.58,62.24,62.1,100.56,5,8,11,23.72,57.97,19.81,0.602676533,11.29704031,35.34370496
19/06/2019 12:21,99,0,23.58,62.24,62.1,100.56,5,8,11,23.72,57.97,19.81,0.602676533,11.29704031,35.34370496
19/06/2019 12:22,99,0,23.58,62.24,62.1,100.56,5,8,11,23.72,57.97,19.81,0.602676533,11.29704031,35.34370496
19/06/2019 12:23,99,0,23.57,62.2,61.83,100.56,8,11,13,23.72,57.83,19.81,0.532254797,13.43111881,38.34698821
19/06/2019 12:24,99,0,23.58,62.26,63.31,100.56,7,11,13,23.72,54.91,19.75,0.559157157,26.94927292,24.9370486
19/06/2019 12:25,99,0,23.6,62.23,63.22,100.56,6,12,20,23.71,56.7,19.75,0,32.08894088,41.72316124
19/06/2019 12:26,99,0,23.61,62.21,63.09,100.56,8,14,15,23.75,56.54,19.75,0,22.89831751,34.20124725
19/06/2019 12:27,99,0,23.63,62.24,61.92,100.56,5,7,11,23.74,57.98,19.81,0.495451147,10.96531986,47.70183164
19/06/2019 12:28,99,0,23.6,62.29,62.71,100.57,9,13,14,23.76,57.69,19.81,0,54.72829944,44.04867488
19/06/2019 12:29,99,0,23.61,62.28,64.74,100.56,9,12,16,23.75,57.88,19.88,0.511834045,26.37161155,43.51052498
19/06/2019 12:30,99,0,23.6,62.31,62.3,100.57,13,16,24,23.79,57.88,19.88,0.330533128,83.37035814,42.07551707
19/06/2019 12:31,99,0,23.61,62.25,59.87,100.57,5,9,10,23.76,57.81,19.88,0.225159631,37.73685129,31.75360577
19/06/2019 12:32,99,0,23.63,62.22,62.98,100.57,9,13,16,23.76,57.17,19.88,0.199972371,9.31161281,42.69564796
19/06/2019 12:33,99,0,23.61,62.22,63.59,100.57,6,12,16,23.79,57.74,19.81,0.508106594,21.75013835,43.88451586
19/06/2019 12:34,99,0,23.58,62.23,61.63,100.57,9,13,15,23.82,57.75,19.81,0.433710138,18.3627167,30.22482917
19/06/2019 12:35,99,0,23.58,62.19,62.3,100.57,7,13,20,23.81,58.06,19.75,0.219748644,33.08286268,38.67134057
19/06/2019 12:36,99,0,23.58,62.19,62.3,100.57,7,13,20,23.81,58.06,19.75,0.219748644,33.08286268,38.67134057
19/06/2019 12:37,99,0,23.61,62.14,60.17,100.57,8,10,12,23.81,57.79,19.81,0.219212018,25.76011355,39.06966222
19/06/2019 12:38,99,0,23.61,62.16,60.84,100.57,8,13,14,23.81,57.28,19.81,0.201290263,38.88568332,33.23307602
19/06/2019 12:39,99,0,23.6,62.13,65.11,100.57,6,11,15,23.81,57.04,19.75,0.226661659,21.88528663,40.14530245
19/06/2019 12:40,99,0,23.6,62.14,59.49,100.56,6,10,12,23.82,56.71,19.75,0.219067339,9.888012338,36.91711919
19/06/2019 12:41,99,0,23.61,62.15,58.38,100.57,7,11,14,23.79,55.6,19.62,0.205535928,15.34799572,28.06855103
19/06/2019 12:42,99,0,23.61,62.15,58.38,100.57,7,11,14,23.79,55.6,19.62,0.205535928,15.34799572,28.06855103
19/06/2019 12:43,99,0,23.6,62.14,63.32,100.57,7,10,11,23.78,56.65,19.62,0.196981466,13.25615438,29.3784378
19/06/2019 12:44,99,0,23.61,62.14,60.23,100.56,7,12,12,23.81,56.51,19.62,0.527985458,11.49370535,37.54643364
19/06/2019 12:45,99,0,23.63,62.17,62.14,100.57,19,25,30,23.79,57.69,19.69,1.094757979,102.7095146,33.45945112
19/06/2019 12:46,99,0,23.61,62.2,62.41,100.57,10,16,21,23.81,57.99,19.69,0.759568826,50.54222599,40.02896216
19/06/2019 12:47,99,0,23.61,62.18,60.76,100.57,8,13,16,23.82,56.85,19.62,0.616678807,20.14022798,34.23747097
19/06/2019 12:48,99,0,23.61,62.18,61.34,100.57,8,14,16,23.82,58.01,19.75,0.819005497,54.86181106,49.77383982
19/06/2019 12:49,99,0,23.61,62.21,59.71,100.57,7,12,13,23.84,57.86,19.81,0.377022364,26.12859685,50.33187353
19/06/2019 12:50,99,0,23.63,62.2,60.87,100.57,7,12,16,23.82,58,19.75,0.861896177,57.56472366,47.89357525
19/06/2019 12:51,99,0,23.63,62.19,62.09,100.56,5,11,13,23.84,57.59,19.75,0.499423237,16.56314547,35.01767167
19/06/2019 12:52,99,0,23.61,62.18,61.42,100.57,6,11,12,23.86,57.92,19.81,0.393933997,33.68897626,33.23605038
19/06/2019 12:53,99,0,23.67,62.13,59.52,100.57,7,12,14,23.85,58.09,19.81,0.25266175,19.70319409,48.35964574
19/06/2019 12:54,99,0,23.63,62.19,68.79,100.57,5,10,10,23.88,57.76,19.75,0.137194936,23.39579539,41.95375396
19/06/2019 12:55,99,0,23.63,62.17,61.06,100.57,11,15,19,23.85,58,19.81,0.215308321,95.76623907,42.62327692
19/06/2019 12:56,99,0,23.63,62.18,58.94,100.57,7,11,13,23.86,58.15,19.81,0.614853224,41.61284227,42.59174484
19/06/2019 12:57,99,0,23.63,62.19,61.14,100.57,6,10,12,23.84,58.24,19.81,1.829705108,50.58491751,43.44655249
19/06/2019 12:58,99,0,23.6,62.19,59.67,100.57,7,12,13,23.85,58.2,19.88,0.281281842,31.49810417,41.52406177
19/06/2019 12:59,99,0,23.63,62.18,60.33,100.57,7,10,11,23.88,57.93,19.88,0.413434065,32.64535121,46.7474777
19/06/2019 13:00,99,0,23.64,62.17,59.68,100.57,7,12,13,23.86,58.25,19.94,0.839207915,39.83859471,44.02437582
19/06/2019 13:01,99,0,23.63,62.22,61.03,100.57,10,12,14,23.86,58.28,19.81,0,40.48635665,42.64184203
19/06/2019 13:02,99,0,23.58,62.18,61.28,100.57,6,11,12,23.86,57.97,19.81,0.226090836,8,44.54636717
19/06/2019 13:03,99,0,23.61,62.19,57.5,100.57,9,12,12,23.88,58.78,19.81,0.372584671,36.65954377,44.38812187
19/06/2019 13:04,99,0,23.61,62.18,62.47,100.57,9,12,12,23.84,58.46,19.75,0.340668533,33.33729153,45.49160315
19/06/2019 13:05,99,0,23.58,62.22,60.88,100.57,9,11,15,23.88,58.39,19.81,0,44.33671817,47.1122189
19/06/2019 13:06,99,0,23.56,62.21,60.55,100.57,7,12,13,23.86,58.35,19.75,0.468630333,27.12540142,41.97572417
19/06/2019 13:07,99,0,23.57,62.21,59.37,100.57,10,13,14,23.86,58.19,19.75,0.266785029,16.42530325,36.26075448
19/06/2019 13:08,99,0,23.6,62.23,61.69,100.57,9,11,13,23.88,58.6,19.81,0.339069175,12.0102923,38.54571826
19/06/2019 13:09,99,0,23.57,62.23,58.99,100.57,9,14,18,23.86,57.39,19.69,0.516637381,10.24900734,29.38393182
19/06/2019 13:10,99,0,23.6,62.24,62.39,100.57,8,12,16,23.89,58.41,19.75,0.305516852,23.15868173,39.73051794
19/06/2019 13:11,99,0,23.6,62.24,62.39,100.57,8,12,16,23.89,58.41,19.75,0.305516852,23.15868173,39.73051794
19/06/2019 13:12,99,0,23.6,62.26,60.68,100.57,6,10,12,23.88,59.39,19.69,0.521895797,22.94205761,38.05676018
19/06/2019 13:13,99,0,23.6,62.24,58.94,100.57,7,13,16,23.85,58.39,19.56,0.439010642,9.068402033,37.90619759
19/06/2019 13:14,99,0,23.63,62.27,60.54,100.57,10,13,15,23.86,59.22,19.56,1.125001104,24.35224964,37.68651713
19/06/2019 13:15,99,0,23.63,62.22,62.14,100.57,9,14,18,23.84,57.51,19.38,0.588653213,13.96315694,32.22273817
19/06/2019 13:16,99,0,23.63,62.29,61.21,100.57,9,12,12,23.85,59.34,19.5,0.441207129,80.18689928,38.67249802
19/06/2019 13:17,99,0.14,23.61,62.26,64.3,100.57,10,14,20,23.75,55.92,19.31,0.254760908,19.50260019,36.76302606
19/06/2019 13:18,99,0.22,23.63,62.25,60.62,100.57,9,13,14,23.85,57.85,19.31,0.552315166,43.02378656,43.27996907
19/06/2019 13:19,99,0.36,23.64,62.24,62.05,100.57,7,12,13,23.86,57.25,19.25,0.334855077,19.95152581,30.54419513
19/06/2019 13:20,99,0.24,23.61,62.22,60.71,100.57,10,13,16,23.85,57.75,19.19,0.565888666,10.91331433,31.67202626
19/06/2019 13:21,99,0.45,23.63,62.23,63.21,100.57,7,11,13,23.86,57.94,19.31,0.605688482,8,43.53183291
19/06/2019 13:22,99,0.53,23.61,62.2,69.63,100.57,10,14,18,23.85,57.27,19.25,0.440786245,8,35.15561645
19/06/2019 13:23,99,0.67,23.6,62.22,59.35,100.57,14,19,20,23.85,59.41,19.31,0.582179496,51.83021138,46.54880274
19/06/2019 13:24,99,0.68,23.61,62.19,59.7,100.56,7,10,13,23.82,58.77,19.31,0,11.49735799,35.26748794
19/06/2019 13:25,99,0.74,23.6,62.17,59.19,100.56,7,12,13,23.78,57.79,19.12,0.448112252,11.93802339,31.81042008
19/06/2019 13:26,99,0.61,23.58,62.2,62.12,100.56,6,12,19,23.82,58.78,19.19,0.534595962,9.85654335,38.172438
19/06/2019 13:27,99,0.74,23.6,62.17,57.14,100.57,12,18,23,23.82,59.96,19.25,0,30.51866333,40.07049431
19/06/2019 13:28,99,0.8,23.58,62.14,60.34,100.56,7,11,13,23.78,60.34,19.12,0.305232756,8.842463891,38.51267167
19/06/2019 13:29,99,0.58,23.58,62.16,59.47,100.56,7,14,19,23.74,59.25,18.94,0.296370523,13.57513823,25.24183276
19/06/2019 13:30,99,0.57,23.58,62.17,56.38,100.56,7,13,18,23.76,58.88,18.81,0.263128602,14.6948013,30.51683079
19/06/2019 13:31,99,0.36,23.58,62.15,58.17,100.56,9,11,12,23.76,59.72,18.81,0.411169185,10.99610288,33.97531056
19/06/2019 13:32,99,0.55,23.58,62.15,61.27,100.56,7,12,14,23.72,58.64,18.75,0.369988345,14.13679686,33.31613398
19/06/2019 13:33,99,0.4,23.56,62.13,58.22,100.56,9,14,15,23.79,59.59,18.75,0.384519355,11.10280885,30.42312471
19/06/2019 13:34,99,0.18,23.58,62.07,60.16,100.56,6,11,14,23.68,59.79,18.62,0.34517462,8,35.6497429
19/06/2019 13:35,99,0.18,23.56,62.14,60.28,100.56,6,13,16,23.76,60.83,18.81,0.385329556,11.65108207,33.13875582
19/06/2019 13:36,99,0.24,23.53,62.1,59.31,100.56,7,12,14,23.62,59.73,18.69,0.386250239,13.46190183,32.01739829
19/06/2019 13:37,99,0.18,23.53,62.11,57.98,100.56,9,14,16,23.72,59.15,18.81,0.426665597,15.96774362,33.03804766
19/06/2019 13:38,99,0.31,23.52,62.09,59.36,100.56,9,13,13,23.72,59.65,18.81,0.474107082,25.1085543,35.8613688
19/06/2019 13:39,99,0.18,23.5,62.07,58.8,100.56,9,13,16,23.71,60.66,18.75,0.362654446,10.08833002,32.39617117
19/06/2019 13:40,99,0.11,23.52,62.07,62.23,100.56,7,12,14,23.69,61.52,18.75,0.568392924,8,37.36155118
19/06/2019 13:41,99,0.17,23.49,62.08,62.45,100.56,9,12,14,23.61,61.17,18.75,0.230265476,8,30.58496269
19/06/2019 13:42,99,0.15,23.47,62.07,60.83,100.56,9,11,13,23.66,61.17,18.69,0.221442701,13.76462403,37.78480844
19/06/2019 13:43,99,0,23.47,62.13,61.92,100.56,9,14,16,23.64,60.51,18.75,0.25618139,15.57544378,41.57422168
19/06/2019 13:44,99,0,23.46,62.08,61.73,100.56,6,11,12,23.65,59.59,18.69,0.255694744,13.03276512,32.07253065
19/06/2019 13:45,99,0,23.44,62.11,62.06,100.56,29,40,53,23.69,61.04,18.75,0.299282512,35.16515582,22.02018262
19/06/2019 13:46,99,0,23.46,62.12,60.52,100.56,11,15,18,23.62,61.59,18.81,0.272616899,8.376347154,35.49481728
19/06/2019 13:47,99,0,23.43,62.15,59.85,100.56,13,20,21,23.65,62.38,18.88,0.33401331,13.63803033,39.51953279
19/06/2019 13:48,99,0,23.42,62.14,60.57,100.56,11,14,15,23.61,62.09,18.88,0.484295098,17.86511424,35.59276127
19/06/2019 13:49,99,0,23.43,62.18,59.94,100.56,10,13,15,23.64,60.73,18.94,0.297385905,16.5173643,44.53998119
19/06/2019 13:50,99,0,23.39,62.2,62.58,100.56,11,14,15,23.61,61.45,19,0.294273996,51.78849149,43.22626607
19/06/2019 13:51,99,0,23.4,62.21,59.43,100.56,10,14,16,23.47,61.75,18.81,0.215476675,9.785375125,30.69495565
19/06/2019 13:52,99,0,23.42,62.21,63.09,100.56,7,12,19,23.58,62.21,18.94,0.538975783,14.94671683,30.56630522
19/06/2019 13:53,99,0,23.37,62.26,61.51,100.56,11,19,22,23.59,60.3,19.12,0.760110714,40.86106753,45.30720873
19/06/2019 13:54,99,0,23.37,62.26,62.24,100.55,9,14,16,23.61,62.97,19.12,0.462064547,11.48439134,36.61634796
19/06/2019 13:55,99,0,23.37,62.3,61.45,100.56,10,14,18,23.56,59.5,19.19,0.545667834,65.59593672,43.86044361
19/06/2019 13:56,99,0,23.34,62.31,63.29,100.55,7,12,15,23.58,62.82,19.31,0.332500759,21.38768416,36.9864529
19/06/2019 13:57,99,0,23.34,62.38,60.99,100.55,7,11,14,23.52,59.96,19.38,0.723869996,47.0716616,44.16537941
19/06/2019 13:58,99,0,23.37,62.4,61.83,100.55,5,9,10,23.55,62.35,19.5,0.500738499,8.108624417,36.87163474
19/06/2019 13:59,99,0,23.36,62.43,64.1,100.56,7,11,12,23.54,60.65,19.44,0.516824148,37.71956702,34.95140328
19/06/2019 14:00,99,0,23.36,62.48,60.7,100.56,7,12,12,23.56,62.26,19.38,0.561156355,16.41598923,45.05422754
19/06/2019 14:01,99,0,23.36,62.49,64.87,100.56,7,11,12,23.54,60.22,19.44,0.569395153,29.06281488,46.94736427
19/06/2019 14:02,99,0,23.34,62.53,62.41,100.56,5,10,14,23.56,61.15,19.5,0,28.20537595,35.67087305
19/06/2019 14:03,99,0,23.36,62.53,61.61,100.56,6,11,13,23.56,61.01,19.5,0.73872193,51.52782874,32.15801416
19/06/2019 14:04,99,0,23.37,62.53,62.3,100.56,7,12,16,23.54,62.6,19.31,0.453357515,9.119967453,35.09706048
19/06/2019 14:05,99,0,23.37,62.53,62.3,100.56,7,12,16,23.54,62.6,19.31,0.453357515,9.119967453,35.09706048
19/06/2019 14:06,99,0,23.34,62.54,62.33,100.56,5,11,14,23.56,59.9,19.31,0.34397247,22.11436986,43.4403311
19/06/2019 14:07,99,0,23.33,62.55,59.78,100.56,7,11,12,23.54,60.47,19.31,0.360176493,17.25394019,36.54804866
19/06/2019 14:08,99,0,23.33,62.51,63.26,100.56,9,14,16,23.55,61.68,19.25,0.338911344,17.81557944,34.26846652
19/06/2019 14:09,99,0,23.33,62.51,60.12,100.56,7,12,13,23.38,61.83,19,0.308073721,9.88979711,36.40237497
19/06/2019 14:10,99,0,23.33,62.5,62.31,100.56,6,11,11,23.51,61.18,18.88,0.380281582,12.69449575,25.06010612
19/06/2019 14:11,99,0,23.32,62.49,60.46,100.56,9,15,18,23.47,61.67,18.88,0.460396795,10.33103784,35.19179211
19/06/2019 14:12,99,0,23.32,62.5,65.53,100.55,6,12,15,23.51,61.54,18.88,0.509787498,14.55812175,28.92763974
19/06/2019 14:13,99,0,23.29,62.48,61.17,100.55,10,14,19,23.49,61.97,18.94,0.583565782,14.94058532,28.52950675
19/06/2019 14:14,99,0,23.3,62.46,60.33,100.55,6,10,10,23.48,61.5,18.94,0.528495779,11.97599415,26.57234923
19/06/2019 14:15,99,0,23.29,62.5,60.44,100.56,9,13,20,23.47,60.31,18.94,0.609547459,17.50879447,27.47158265
19/06/2019 14:16,99,0,23.29,62.51,60.8,100.55,7,13,16,23.38,60.88,18.75,0.177623446,12.58827125,33.484713
19/06/2019 14:17,99,0,23.26,62.48,58.96,100.55,6,12,14,23.45,62.2,18.94,0.246280101,10.46365462,33.65850352
19/06/2019 14:18,99,0,23.26,62.53,62.14,100.55,7,12,16,23.44,61.94,18.81,0.37625162,14.05994284,24.82244304
19/06/2019 14:19,99,0,23.25,62.47,60.48,100.56,10,14,19,23.45,60.93,18.88,0.329938629,63.39193839,46.57557906
19/06/2019 14:20,99,0.01,23.23,62.53,56.06,100.55,9,13,15,23.44,60.21,18.88,0.259077596,20.09189259,29.32024951
19/06/2019 14:21,99,0.1,23.22,62.5,56.44,100.55,9,12,13,23.45,62.45,18.88,0.79644613,9.648352942,36.89206069
19/06/2019 14:22,99,0.24,23.23,62.44,60.6,100.56,9,13,14,23.44,62.86,18.81,0.372045414,15.18722577,28.35455685
19/06/2019 14:23,99,0.04,23.21,62.47,59.87,100.56,7,11,14,23.41,61.68,18.75,0.787373456,12.49013324,25.3006162
19/06/2019 14:24,99,0.04,23.19,62.45,59.31,100.56,9,11,12,23.41,61.39,18.75,0.285527507,19.94865593,30.97896524
19/06/2019 14:25,99,0.04,23.19,62.45,59.31,100.56,9,11,12,23.41,61.39,18.75,0.285527507,19.94865593,30.97896524
19/06/2019 14:26,99,0,23.15,62.44,59.41,100.56,10,15,21,23.42,62.83,18.81,0.647705828,15.30949382,30.17759852
19/06/2019 14:27,99,0,23.16,62.46,60.15,100.56,6,10,12,23.41,63.71,18.88,0.301518457,16.58267997,42.794919
19/06/2019 14:28,99,0,23.15,62.45,60.39,100.56,10,13,15,23.41,62.52,18.88,0,19.53594282,31.55251023
19/06/2019 14:29,99,0,23.13,62.44,59.96,100.56,9,14,15,23.38,62.04,18.81,0.665688084,12.13854598,28.633584
19/06/2019 14:30,99,0,23.12,62.43,62.71,100.56,10,14,16,23.37,62.3,18.75,0.541280122,8,35.64137708
19/06/2019 14:31,99,0,23.12,62.47,59.22,100.56,7,12,14,23.35,63.52,18.88,0.383009434,10.54350443,34.77444767
19/06/2019 14:32,99,0,23.12,62.47,59.22,100.56,7,12,14,23.35,63.52,18.88,0.383009434,10.54350443,34.77444767
19/06/2019 14:33,99,0,23.12,62.52,59.64,100.56,9,12,15,23.32,63.03,18.88,0.367578785,17.61210603,41.53680443
19/06/2019 14:34,99,0,23.07,62.5,59.16,100.56,11,16,22,23.28,62.77,18.81,0.371080012,15.84491222,46.31664007
19/06/2019 14:35,99,0,23.09,62.5,58.05,100.56,10,13,16,23.35,63.29,18.81,0.26613792,20.93508571,34.01004635
19/06/2019 14:36,99,0,23.07,62.48,59.81,100.56,9,14,15,23.35,62.71,18.88,0.228079511,18.60967107,39.56992102
19/06/2019 14:37,99,0,23.07,62.5,59.86,100.56,10,15,20,23.35,64.2,18.88,0.309267978,11.42214938,36.48406427
19/06/2019 14:38,99,0,23.07,62.5,57.16,100.56,9,13,15,23.34,62.21,18.94,0.444198034,31.50279548,42.50679357
19/06/2019 14:39,99,0,23.06,62.54,58.39,100.56,19,24,29,23.35,61.37,18.94,0.267887218,70.11923949,36.8557264
19/06/2019 14:40,99,0,23.05,62.52,57.4,100.56,11,18,22,23.3,63.91,18.75,0.471971097,27.69037539,31.75575942
19/06/2019 14:41,99,0,23.02,62.52,57.6,100.56,11,15,18,23.31,60.84,18.88,0.326013889,51.94358613,37.09871245
19/06/2019 14:42,99,0,23.02,62.52,57.6,100.56,11,15,18,23.31,60.84,18.88,0.326013889,51.94358613,37.09871245
19/06/2019 14:43,99,0,22.99,62.5,58.24,100.56,10,14,15,23.3,60.68,18.81,0.32848132,27.86650389,31.00535952
19/06/2019 14:44,99,0,22.96,62.48,55.83,100.56,9,12,17,23.32,63.72,18.81,0.625696241,18.35753871,33.12337855
19/06/2019 14:45,99,0.1,22.96,62.47,65.4,100.56,9,13,14,23.28,62.62,18.81,0.508648482,16.63221476,49.35741592
19/06/2019 14:46,99,0.04,22.95,62.47,59.7,100.56,10,14,20,23.3,63.35,18.75,0.705864065,46.74612485,36.54571412
19/06/2019 14:47,99,0,22.92,62.47,56.34,100.56,10,15,20,23.28,64.35,18.81,0.612085914,86.80101179,37.19917895
19/06/2019 14:48,99,0.11,22.91,62.44,61.79,100.56,10,15,22,23.24,64.18,18.69,0.372821418,26.98783502,38.60765807
19/06/2019 14:49,99,0.11,22.86,62.49,59.65,100.56,9,14,17,23.22,63.61,18.69,0.331285457,47.41874059,33.97898242
19/06/2019 14:50,99,0,22.86,62.47,59.15,100.56,7,12,14,23.19,63.46,18.62,0.286264053,10.23555076,33.22191624
19/06/2019 14:51,99,0.04,22.86,62.52,57.87,100.56,10,15,18,23.22,64.05,18.62,0.286043089,11.63772477,40.97383192
19/06/2019 14:52,99,0.1,22.83,62.51,56.83,100.56,6,10,13,23.19,63.54,18.62,0.289931003,9.374985398,36.34742489
19/06/2019 14:53,99,0,22.83,62.51,57.76,100.56,9,14,17,23.19,64.57,18.62,0.300987091,20.24109171,33.53741049
19/06/2019 14:54,99,0,22.83,62.54,62.37,100.56,6,12,13,23.17,64.21,18.62,0.56399732,8,38.33844907
19/06/2019 14:55,99,0,22.82,62.56,57.24,100.56,10,12,17,23.18,63.32,18.5,0.529516422,10.46365462,39.74931974
19/06/2019 14:56,99,0,22.82,62.56,57.24,100.56,10,12,17,23.18,63.32,18.5,0.529516422,10.46365462,39.74931974
19/06/2019 14:57,99,0,22.79,62.56,61.29,100.56,7,11,12,23.17,63.51,18.5,0.438792309,11.08240991,41.57001346
19/06/2019 14:58,99,0,22.78,62.58,56.17,100.56,9,14,22,23.15,65.15,18.5,0.598972756,8.264353965,40.82060541
19/06/2019 14:59,99,0,22.79,62.56,57.31,100.56,6,11,15,23.12,63.77,18.44,0,10.90497677,29.38867427
19/06/2019 15:00,99,0,22.78,62.55,60.54,100.56,9,14,17,23.12,64.1,18.5,0.493067893,10.68388873,42.14896453
19/06/2019 15:01,99,0,22.78,62.58,60.12,100.56,7,12,18,23.1,65.22,18.56,0.34728693,8,46.1494394
19/06/2019 15:02,99,0,22.79,62.59,60.06,100.56,9,13,13,23.1,65.23,18.62,0.495732613,17.8271796,37.48962776
19/06/2019 15:03,99,0,22.75,62.55,61.56,100.56,7,11,13,23.08,63.94,18.5,0.216331595,11.29232174,32.46936122
19/06/2019 15:04,99,0,22.76,62.6,61.27,100.55,9,13,17,23.11,64.9,18.5,0.253987534,8,38.70650604
19/06/2019 15:05,99,0,22.78,62.6,58.92,100.56,9,12,17,23.07,65.81,18.5,0.26337061,8,33.50714379
19/06/2019 15:06,99,0,22.76,62.63,60.1,100.55,7,11,14,23.02,66.26,18.44,0.207527234,8,33.46591644
19/06/2019 15:07,99,0,22.78,62.63,60.62,100.55,6,12,13,23.02,61.45,18.31,0,12.04881108,30.03992947
19/06/2019 15:08,99,0,22.75,62.61,58.81,100.56,6,11,17,23,61.05,18.25,0.279640396,15.18722577,24.93631691
19/06/2019 15:09,99,0.01,22.75,62.61,60.49,100.55,5,9,11,23.05,63.83,18.25,0.284927747,11.85400814,30.37912871
19/06/2019 15:10,99,0.23,22.74,62.62,57.24,100.56,7,12,20,23,63.81,18.19,0.046265641,13.6152931,28.95637652
19/06/2019 15:11,99,0.11,22.74,62.59,56.43,100.56,5,10,11,22.95,64.92,18.19,0.503632074,8,30.58496269
19/06/2019 15:12,99,0.11,22.72,62.56,58.91,100.56,6,11,19,22.97,62.71,18,0.177449832,13.92361745,28.64848567
19/06/2019 15:13,99,0.24,22.72,62.54,58.11,100.56,7,12,12,22.9,63.29,17.94,0.433689094,11.66268223,32.10758037
19/06/2019 15:14,99,0.24,22.68,62.53,59.12,100.55,7,11,13,22.94,63.67,17.94,0.263531072,12.72656674,30.3757341
19/06/2019 15:15,99,0.17,22.65,62.53,58.71,100.55,5,7,10,22.92,63.7,18,0.251162352,10.62110866,31.14956066
19/06/2019 15:16,99,0.24,22.65,62.54,59.12,100.55,7,10,12,22.94,64.4,18.06,0.497510847,12.43831151,35.10174781
19/06/2019 15:17,99,0.31,22.64,62.53,58.62,100.55,9,13,15,22.92,64.47,18.12,0,15.0295176,38.50809406
19/06/2019 15:18,99,0.32,22.61,62.53,57.73,100.55,7,12,14,22.84,63.98,18,0.571583749,13.25758293,34.98540314
19/06/2019 15:19,99,0.26,22.58,62.54,57.9,100.55,7,11,13,22.87,65.1,18,0.517626457,8,35.98493835
19/06/2019 15:20,99,0.26,22.58,62.54,57.9,100.55,7,11,13,22.87,65.1,18,0.517626457,8,35.98493835
19/06/2019 15:21,99,0.18,22.6,62.52,59.32,100.55,7,12,14,22.78,65.17,17.94,0.396235705,8,30.70073397
19/06/2019 15:22,99,0.25,22.57,62.55,58.12,100.55,7,11,14,22.84,65.5,17.94,0.436801003,8,32.44301635
19/06/2019 15:23,99,0.25,22.57,62.57,58.82,100.55,9,13,14,22.83,64.78,17.88,0.363622479,8,30.58496269
19/06/2019 15:24,99,0.25,22.54,62.55,63.28,100.55,7,11,17,22.81,64.24,17.88,0.216044868,10.32476955,30.96894072
19/06/2019 15:25,99,0.25,22.54,62.55,63.28,100.55,7,11,17,22.81,64.24,17.88,0.216044868,10.32476955,30.96894072
19/06/2019 15:26,99,0.25,22.54,62.56,54.37,100.55,6,9,13,22.8,65.16,17.81,0.245635623,8,31.01083194
19/06/2019 15:27,99,0.45,22.5,62.51,57.85,100.54,6,11,14,22.75,64.35,17.81,0.244370341,8,30.58496269
19/06/2019 15:28,99,0.45,22.52,62.53,60.91,100.55,7,11,13,22.75,63.52,17.75,0.248208275,8,30.58496269
19/06/2019 15:29,99,0.52,22.45,62.53,56.93,100.55,6,11,12,22.71,64.66,17.81,0.473575716,8,35.43046546
19/06/2019 15:30,99,0.38,22.44,62.53,58.46,100.55,5,9,9,22.73,64.09,17.69,0.144649838,12.6549865,25.10660374
19/06/2019 15:31,99,0.45,22.44,62.52,56.96,100.55,5,9,12,22.71,64.42,17.69,0.41285272,10.04879053,28.59965203
19/06/2019 15:32,99,0.31,22.4,62.55,58.68,100.54,7,11,12,22.71,64.07,17.69,0.041046684,10.04879053,28.17378278
19/06/2019 15:33,99,0.37,22.38,62.59,61.38,100.55,5,9,12,22.71,64.4,17.69,0.181771781,9.397823981,28.93989208
19/06/2019 15:34,99,0.36,22.35,62.57,60.95,100.54,7,9,12,22.68,65.33,17.69,0.281413369,8,30.58496269
19/06/2019 15:35,99,0.42,22.37,62.6,60.77,100.54,6,13,17,22.63,65.28,17.62,0.319056155,8.604031091,29.87409079
19/06/2019 15:36,99,0.42,22.35,62.61,59.12,100.55,5,11,13,22.66,65.18,17.62,0.428859453,8.739613087,29.71452709
19/06/2019 15:37,99,0.21,22.31,62.6,57.21,100.55,6,9,11,22.63,65.15,17.62,0.152707131,8,30.58496269
19/06/2019 15:38,99,0.27,22.28,62.61,59.65,100.54,8,11,17,22.63,64.62,17.62,0.463229869,11.68307617,26.25042525
19/06/2019 15:39,99,0.27,22.28,62.61,59.65,100.54,8,11,17,22.63,64.62,17.62,0.463229869,11.68307617,26.25042525
19/06/2019 15:40,99,0.05,22.27,62.63,54.9,100.54,8,12,14,22.57,64.85,17.69,0.420928426,10.61565549,27.51547181
19/06/2019 15:41,99,0,22.27,62.66,59.2,100.54,8,11,12,22.57,65.7,17.69,0.256234001,8,34.20441781
19/06/2019 15:42,99,0,22.25,62.65,59.61,100.54,8,12,13,22.58,65.76,17.69,0.37277933,8,30.58496269
19/06/2019 15:43,99,0,22.25,62.69,58.7,100.54,6,11,11,22.57,65.06,17.69,0.404271953,8.463634064,30.03932119
19/06/2019 15:44,99,0,22.23,62.67,64.83,100.54,6,10,12,22.56,65.91,17.69,0.363440972,8,30.58496269
19/06/2019 15:45,99,0,22.24,62.65,61.54,100.53,8,10,12,22.44,65.83,17.62,0.431395277,8.915741584,29.50724505
19/06/2019 15:46,99,0,22.24,62.71,53.51,100.53,9,13,17,22.5,66.6,17.75,0.431234816,8,30.58496269
19/06/2019 15:47,99,0,22.23,62.73,59.27,100.54,8,11,14,22.47,66.08,17.75,0.221442701,8,30.58496269
19/06/2019 15:48,99,0,22.2,62.73,58.66,100.53,9,12,14,22.41,65.99,17.75,0.248426608,8.149856541,30.40859958
19/06/2019 15:49,99,0,22.23,62.71,58.04,100.53,10,17,21,22.4,66.74,17.81,0.6398695,8,30.58496269
19/06/2019 15:50,99,0,22.19,62.76,59.39,100.53,9,13,17,22.37,65.54,17.75,0.629681483,8,30.58496269
19/06/2019 15:51,99,0,22.19,62.77,57.87,100.53,9,11,13,22.37,66.74,17.81,0.389948754,9.215581727,29.15436928
19/06/2019 15:52,99,0,22.17,62.76,58.19,100.53,11,16,17,22.43,65.92,17.88,0.467246678,11.06983004,27.54618916
19/06/2019 15:53,99,0,22.16,62.82,60.22,100.53,11,14,16,22.38,66.41,17.88,0.364172258,11.4266557,26.55220128
19/06/2019 15:54,99,0,22.14,62.86,59.28,100.53,9,12,14,22.43,65.87,17.94,0.308078982,8,31.85867114
19/06/2019 15:55,99,0,22.14,62.88,59.5,100.53,9,13,13,22.43,66.63,18,0.319329729,10.36531605,27.80127033
19/06/2019 15:56,99,0,22.14,62.91,59.82,100.53,9,13,16,22.43,66.67,18.12,0,8,30.58496269
19/06/2019 15:57,99,0,22.14,62.97,59.6,100.53,9,13,18,22.41,66.47,18.19,0.176216117,8,30.58496269
19/06/2019 15:58,99,0,22.14,62.99,61.03,100.53,10,13,16,22.41,66.36,18.19,0,11.66268223,26.27442646
19/06/2019 15:59,99,0,22.14,63.03,58.1,100.53,8,11,12,22.4,65.38,18.19,0.263349566,8.500303673,29.99616547
19/06/2019 16:00,99,0,22.13,63.02,59.12,100.53,6,11,12,22.4,66.31,18.31,0.276791539,12.69071797,31.28488206
19/06/2019 16:01,99,0,22.13,63.02,59.12,100.53,6,11,12,22.4,66.31,18.31,0.276791539,12.69071797,31.28488206
19/06/2019 16:02,99,0,22.17,63.08,62.14,100.53,6,10,14,22.41,65.88,18.38,0.21882007,8,33.02736157
19/06/2019 16:03,99,0,22.17,63.07,60.02,100.53,9,11,14,22.43,67.21,18.56,0.280132304,17.06597915,37.7820048
19/06/2019 16:04,99,0,22.17,63.12,59.94,100.53,9,13,18,22.38,65.57,18.56,0.304848699,8.423830958,30.08616466
19/06/2019 16:05,99,0,22.17,63.19,61.75,100.52,8,13,13,22.41,64.49,18.62,0.333047908,8,30.58496269
19/06/2019 16:06,99,0,22.19,63.23,62.16,100.53,7,12,13,22.43,67.57,18.75,0.260590147,11.59414389,38.6578682
19/06/2019 16:07,99,0,22.21,63.21,60.26,100.52,11,17,19,22.44,68.37,18.88,0.307260889,10.68388873,39.90717906
19/06/2019 16:08,99,0,22.21,63.27,61.41,100.52,6,11,12,22.43,65.23,18.81,0.247937331,14.31254405,23.15585798
19/06/2019 16:09,99,0,22.27,63.32,63.15,100.52,7,12,14,22.41,67.34,18.88,0.186756623,8,30.58496269
19/06/2019 16:10,99,0,22.24,63.33,60.18,100.52,5,9,9,22.49,67.1,19,0.617141779,10.43175638,34.4094478
19/06/2019 16:11,99,0,22.27,63.37,60.89,100.52,9,12,17,22.47,68.87,19,0.53347799,8.500303673,32.89385088
19/06/2019 16:12,99,0,22.32,63.37,61.91,100.52,6,11,11,22.45,67.8,18.94,0.485065842,8,30.58496269
19/06/2019 16:13,99,0,22.3,63.36,58.38,100.52,6,11,13,22.41,65.28,18.88,0.543597613,11.78561925,26.12974438
19/06/2019 16:14,99,0,22.32,63.42,58.37,100.52,4,6,8,22.49,66.14,18.88,0.326650475,8,30.58496269
19/06/2019 16:15,99,0,22.34,63.45,59.79,100.52,6,10,11,22.49,67.84,19,0.639132953,13.72433735,36.49922296
19/06/2019 16:16,99,0,22.35,63.44,57.21,100.52,7,10,11,22.54,67.4,19.06,0.68914446,11.60599577,32.57759944
19/06/2019 16:17,99,0,22.35,63.46,60.62,100.53,8,9,10,22.54,65.73,19.06,0.669447102,16.71721715,35.86045149
19/06/2019 16:18,99,0,22.34,63.47,60.52,100.52,10,12,14,22.54,63.66,19.06,0.401165305,22.87821953,33.80905533
19/06/2019 16:19,99,0,22.37,63.43,60.66,100.53,6,11,12,22.56,68.46,19.12,0.281839513,16.77040862,32.73332433
19/06/2019 16:20,99,0,22.35,63.5,60.57,100.53,5,10,12,22.58,64.44,19.19,0.231612304,9.832858928,40.09973946
19/06/2019 16:21,99,0,22.37,63.5,63.71,100.53,7,11,13,22.58,68.68,19.19,0.6211165,31.59907417,34.73665097
19/06/2019 16:22,99,0,22.38,63.5,59.28,100.52,4,7,10,22.54,66.12,19.19,0.22470455,10.43175638,27.72307807
19/06/2019 16:23,99,0,22.41,63.5,61.22,100.53,6,11,12,22.6,67.75,19.25,0.662276296,69.44076338,28.17263987
19/06/2019 16:24,99,0,22.38,63.55,59.94,100.52,6,10,10,22.61,64.75,19.19,0.476992766,26.9677579,22.02703125
19/06/2019 16:25,99,0,22.38,63.55,61.44,100.52,5,6,9,22.63,66.11,19.12,0.299332492,17.23438976,19.71719718
19/06/2019 16:26,99,0,22.4,63.54,63.02,100.52,5,9,12,22.64,65.98,19.19,0.210867998,17.77529276,21.19917789
19/06/2019 16:27,99,0,22.41,63.56,61.09,100.52,7,11,12,22.64,63.06,19.19,0.325614049,43.12114472,39.73102042
19/06/2019 16:28,99,0,22.44,63.52,62.07,100.52,9,11,12,22.63,65.61,19.19,0.382880539,17.55290009,29.04126517
19/06/2019 16:29,99,0,22.42,63.5,62.38,100.52,4,5,6,22.64,65.23,19.19,0.281381802,8,30.58496269
19/06/2019 16:30,99,0,22.44,63.55,60.64,100.52,5,7,7,22.67,64.78,19.25,0.376233207,14.63876317,39.59891419
19/06/2019 16:31,99,0,22.45,63.55,68.68,100.52,6,7,9,22.67,64.87,19.31,0.403238157,27.44570855,37.58064797
19/06/2019 16:32,99,0,22.45,63.52,61.42,100.52,5,7,10,22.68,67.41,19.38,0.277038808,9.380946154,28.95975525
19/06/2019 16:33,99,0,22.44,63.52,61.19,100.52,4,6,7,22.71,64.63,19.38,0.366573926,22.08813537,25.04281546
19/06/2019 16:34,99,0,22.48,63.56,62.71,100.52,5,9,10,22.73,63.46,19.44,0.30797113,38.20489369,35.15996091
19/06/2019 16:35,99,0,22.47,63.55,62.1,100.52,6,9,10,22.74,67.4,19.44,0.514404067,59.1549694,42.58767758
19/06/2019 16:36,99,0,22.48,63.57,58.22,100.52,6,9,10,22.74,67.38,19.5,0.310004525,60.26254704,45.06212305
19/06/2019 16:37,99,0,22.48,63.61,60.78,100.52,5,7,9,22.75,64.25,19.5,0.677772708,29.13327522,35.71228874
19/06/2019 16:38,99,0,22.5,63.57,61.16,100.52,5,9,10,22.77,66.35,19.44,0.650925588,17.06025879,33.01478893
19/06/2019 16:39,99,0,22.5,63.59,58.18,100.52,4,7,10,22.8,66.52,19.5,0.352763679,11.56453122,36.62958515
19/06/2019 16:40,99,0,22.52,63.6,59.21,100.52,4,6,7,22.8,64.55,19.5,0.292277429,14.60434492,22.81244346
19/06/2019 16:41,99,0,22.54,63.59,60.23,100.53,6,11,13,22.84,64.64,19.56,0.585599176,32.59701582,38.3110443
19/06/2019 16:42,99,0,22.54,63.65,63.72,100.52,4,6,9,22.87,64.12,19.44,0.337832829,21.3576839,29.65829174
19/06/2019 16:43,99,0,22.55,63.6,58.82,100.52,4,6,11,22.84,64.46,19.44,0.348457513,13.89916121,40.4693367
19/06/2019 16:44,99,0,22.55,63.6,58.82,100.52,4,6,11,22.84,64.46,19.44,0.348457513,13.89916121,40.4693367
19/06/2019 16:45,99,0,22.55,63.57,60.07,100.52,4,6,7,22.87,66.12,19.5,0.345613917,19.94865593,30.61688666
19/06/2019 16:46,99,0,22.57,63.56,61.73,100.52,5,7,9,22.88,64.85,19.38,0.38117859,52.3234074,27.91341348
19/06/2019 16:47,99,0,22.58,63.59,62.47,100.53,3,5,7,22.9,65.55,19.38,0.292603614,18.99767225,29.16269009
19/06/2019 16:48,99,0,22.57,63.59,61.59,100.52,4,6,9,22.91,61.56,19.31,0.306332314,22.21228851,26.37250135
19/06/2019 16:49,99,0,22.61,63.59,59.29,100.53,5,7,10,22.92,62.11,19.31,0.3896252,20.86631058,41.44967941
19/06/2019 16:50,99,0,22.55,63.54,59.38,100.52,5,7,10,22.94,65.84,19.31,0.317867159,11.2579035,32.98726215
19/06/2019 16:51,99,0,22.58,63.55,60.57,100.52,5,7,9,22.95,66.94,19.38,0.288273773,31.16042357,39.77409724
19/06/2019 16:52,99,0,22.61,63.53,61.17,100.53,3,5,6,22.97,62.61,19.44,0.325051117,23.11300811,27.47179352
19/06/2019 16:53,99,0,22.61,63.53,61.17,100.53,3,5,6,22.97,62.61,19.44,0.325051117,23.11300811,27.47179352
19/06/2019 16:54,99,0,22.6,63.55,59.56,100.53,4,6,9,23,62.47,19.44,0.294531788,13.82117073,34.22593097
19/06/2019 16:55,99,0,22.58,63.54,58.92,100.52,4,9,11,23,62.98,19.5,0.361610128,54.59909024,52.16349764
19/06/2019 16:56,99,0,22.61,63.5,59.68,100.53,5,9,9,23,65.95,19.5,0.427160135,46.48293302,37.55810988
19/06/2019 16:57,99,0,22.61,63.57,60.92,100.53,6,11,12,23.04,62.6,19.5,0.419926196,67.7054159,42.83811156
19/06/2019 16:58,99,0,22.62,63.54,59.99,100.53,5,7,10,23.02,64.16,19.44,0.359471513,30.80749685,12.31174753
19/06/2019 16:59,99,0,22.62,63.53,54.21,100.53,4,7,10,22.98,64.31,19.44,0.295465623,9.759140632,29.14308089
19/06/2019 17:00,99,0,22.62,63.53,54.21,100.53,4,7,10,22.98,64.31,19.44,0.295465623,9.759140632,29.14308089
19/06/2019 17:01,99,0,22.62,63.55,62.25,100.53,4,6,6,23.02,62.55,19.44,0.316425632,45.48132713,40.22104449
19/06/2019 17:02,99,0,22.64,63.55,60.53,100.53,5,7,7,23.07,62.33,19.38,0.307400307,40.31843565,35.90977702
19/06/2019 17:03,99,0,22.64,63.5,59.27,100.53,5,7,7,23.07,64.65,19.44,0.34713962,21.03136439,38.16042964
19/06/2019 17:04,99,0,22.62,63.51,59.18,100.53,37,41,43,23.05,62.79,19.44,0.420757442,68.76218688,39.94235566
19/06/2019 17:05,99,0,22.64,63.51,61.62,100.54,6,7,7,23.07,64.54,19.44,0.477634614,107.112727,43.0897796
19/06/2019 17:06,99,0,22.62,63.48,59.23,100.54,5,7,9,23.07,63.91,19.44,0.488667028,29.08129986,29.12578094
19/06/2019 17:07,99,0,22.64,63.49,60.23,100.54,6,7,10,23.11,62.78,19.31,0.536503092,52.47130189,26.53481831
19/06/2019 17:08,99,0,22.67,63.54,58.44,100.54,6,9,11,23.11,62.05,19.38,1.04805041,92.11445995,42.78993946
19/06/2019 17:09,99,0,22.68,63.46,57.07,100.54,4,6,6,23.1,64.14,19.31,0.713305815,19.8095396,33.18132632
19/06/2019 17:10,99,0,22.65,63.47,59.89,100.54,6,10,12,23.12,61.59,19.31,0.205962072,46.22881404,47.96193374
19/06/2019 17:11,99,0,22.64,63.46,57.7,100.54,9,12,13,23.11,61.5,19.31,0,24.59803994,25.4444659
19/06/2019 17:12,99,0,22.65,63.46,58.68,100.54,5,7,9,23.14,64.66,19.38,0.307650207,10.89576142,31.26787149
19/06/2019 17:13,99,0,22.64,63.47,58.61,100.54,5,7,10,23.14,61.15,19.25,0.194895462,27.90037575,26.45504237
19/06/2019 17:14,99,0,22.62,63.43,61.52,100.54,4,6,9,23.14,64.27,19.31,0.831582028,13.53768886,34.66112879
19/06/2019 17:15,99,0,22.6,63.42,60.83,100.54,6,8,11,23.17,62.24,19.25,0,82.39779939,37.52243991
19/06/2019 17:16,99,0,22.6,63.42,60.83,100.54,6,8,11,23.17,62.24,19.25,0,82.39779939,37.52243991
19/06/2019 17:17,99,0,22.61,63.42,60.25,100.54,4,6,7,23.15,61.4,19.19,0.601387576,44.36017571,30.92011545
19/06/2019 17:18,99,0,22.6,63.4,61.97,100.54,7,10,10,23.15,61.21,19.19,1.195880551,70.21532047,32.86075835
19/06/2019 17:19,99,0,22.6,63.35,59.27,100.54,4,6,6,23.14,62.04,19.12,0,27.34605277,28.29881428
19/06/2019 17:20,99,0,22.6,63.36,59.4,100.54,4,6,7,23.15,61.64,19.19,0.569268888,17.48285698,30.19081412
19/06/2019 17:21,99,0,22.55,63.3,62.03,100.54,5,6,9,23.14,60.99,18.94,0.345855925,44.42455615,18.79715027
19/06/2019 17:22,99,0,22.55,63.3,62.03,100.54,5,6,9,23.14,60.99,18.94,0.345855925,44.42455615,18.79715027
19/06/2019 17:23,99,0,22.55,63.3,62.03,100.54,5,6,9,23.14,60.99,18.94,0.345855925,44.42455615,18.79715027
19/06/2019 17:24,99,0,22.55,63.3,62.03,100.54,5,6,9,23.14,60.99,18.94,0.345855925,44.42455615,18.79715027
19/06/2019 17:25,99,0,22.54,63.28,59.14,100.54,4,7,11,23.17,60.88,18.94,0.529177085,46.13067602,32.99020174
19/06/2019 17:26,99,0,22.5,63.22,57.56,100.54,4,5,7,23.14,62.91,18.88,0.290349256,54.99029231,31.12912108
19/06/2019 17:27,99,0,22.5,63.22,57.56,100.54,4,5,7,23.14,62.91,18.88,0.290349256,54.99029231,31.12912108
19/06/2019 17:28,99,0,22.5,63.22,57.56,100.54,4,5,7,23.14,62.91,18.88,0.290349256,54.99029231,31.12912108
19/06/2019 17:29,99,0,22.48,63.2,58.5,100.54,4,7,10,23.15,63.06,18.94,0.644236168,49.6440306,38.65782867
19/06/2019 17:30,99,0,22.47,63.2,56.65,100.54,4,6,7,23.11,63.6,18.88,0.760555272,25.57880705,36.98210981
19/06/2019 17:31,99,0,22.45,63.22,58.42,100.54,42,44,50,23.12,62.77,18.88,0.990202575,70.43707824,43.70293693
19/06/2019 17:32,99,0,22.44,63.25,59.21,100.54,9,12,12,23.12,63.82,18.88,0.555242939,34.74344962,35.78793922
19/06/2019 17:33,99,0,22.44,63.27,59.54,100.54,4,4,5,23.11,61.31,18.81,0.389951385,26.96090394,37.6295933
19/06/2019 17:34,99,0,22.42,63.26,58.05,100.54,4,5,7,23.1,61.01,18.81,0.269510251,14.11688102,34.20175596
19/06/2019 17:35,99,0,22.42,63.25,57.91,100.54,6,9,11,23.1,61.73,18.75,0.392229418,13.89916121,27.52769637
19/06/2019 17:36,99,0,22.44,63.23,55.92,100.54,5,9,10,23.11,62.25,18.75,0.318169669,42.48516908,27.25822303
19/06/2019 17:37,99,0,22.41,63.18,58.28,100.54,5,7,11,23.1,62.11,18.75,0.334489434,34.85845226,36.30803983
19/06/2019 17:38,99,0,22.4,63.18,60.33,100.54,4,5,9,23.1,62.65,18.75,0.298030383,20.89934152,34.65318982
19/06/2019 17:39,99,0,22.4,63.22,57.34,100.54,3,5,5,23.07,61.69,18.75,0.261384565,9.098732268,34.09616245
19/06/2019 17:40,99,0,22.41,63.27,57.97,100.54,7,9,10,23.11,61.88,18.75,0.368930874,51.44961889,35.53446415
19/06/2019 17:41,99,0.05,22.38,63.22,60.55,100.54,3,6,6,23.08,60.91,18.69,0.282957486,23.74701013,29.4938211
19/06/2019 17:42,99,0,22.34,63.23,57.4,100.54,4,6,6,23.07,62.05,18.62,0.402172796,22.17850517,32.16848282
19/06/2019 17:43,99,0.08,22.32,63.17,57.45,100.54,5,8,11,23.05,62.7,18.62,1.08148436,41.95875721,34.89646917
19/06/2019 17:44,99,0.08,22.32,63.17,57.45,100.54,5,8,11,23.05,62.7,18.62,1.08148436,41.95875721,34.89646917
19/06/2019 17:45,99,0.08,22.32,63.17,57.45,100.54,5,8,11,23.05,62.7,18.62,1.08148436,41.95875721,34.89646917
19/06/2019 17:46,99,0.08,22.31,63.17,58.01,100.54,6,10,10,23.05,61.49,18.62,0.57108921,96.66834157,31.75142431
19/06/2019 17:47,99,0.09,22.3,63.18,58.54,100.54,5,6,8,23.04,60.88,18.62,0.570744612,40.49523387,37.1643653
19/06/2019 17:48,99,0.16,22.31,63.18,58.19,100.54,6,9,10,23.01,62.17,18.62,0.532123271,50.76518202,42.57119391
19/06/2019 17:49,99,0.03,22.27,63.17,57.56,100.54,5,9,10,23.07,61.8,18.69,1.087342535,50.6581952,36.29619033
19/06/2019 17:50,99,0.1,22.25,63.2,57.88,100.55,5,8,10,23.04,61.12,18.69,0.675363149,70.67366285,32.3679485
19/06/2019 17:51,99,0,22.25,63.18,66.17,100.55,5,9,9,23,61.65,18.62,0.473875596,46.11532916,34.00965674
19/06/2019 17:52,99,0.24,22.24,63.2,56.85,100.55,11,16,18,23.01,60.72,18.62,0.357906352,98.04362288,30.97235708
19/06/2019 17:53,99,0.04,22.23,63.24,58.35,100.55,9,12,14,22.98,62.65,18.56,0.44780185,66.79287518,39.73620179
19/06/2019 17:54,99,0.04,22.24,63.21,56.5,100.55,6,9,9,22.92,61.94,18.5,0.902251033,98.07736954,41.58589221
19/06/2019 17:55,99,0.04,22.21,63.22,51.59,100.55,4,10,10,22.95,62.67,18.44,1.001277078,54.33072487,31.38374124
19/06/2019 17:56,99,0.24,22.2,63.2,61.69,100.55,4,6,6,22.9,61.29,18.31,0.597999462,23.97357347,32.41539257
19/06/2019 17:57,99,0.11,22.19,63.22,58.7,100.55,3,5,6,22.95,61.25,18.19,0.509748041,22.96877785,37.68893435
19/06/2019 17:58,99,0.11,22.14,63.2,60.88,100.56,3,4,5,22.94,62.05,18.19,0.371080012,15.36138065,31.52183524
19/06/2019 17:59,99,0.17,22.16,63.2,54.9,100.56,3,5,5,22.91,61.72,18.12,0.571502202,24.02554883,34.41436823
19/06/2019 18:00,99,0.04,22.14,63.17,54.64,100.55,3,5,8,22.9,61.3,18.06,0.458639606,17.58664675,26.86731613
19/06/2019 18:01,99,0.1,22.11,63.14,56.56,100.56,3,5,6,22.88,61.55,18,0.270586135,17.24690727,25.13530275
19/06/2019 18:02,99,0,22.1,63.13,56.36,100.56,4,5,5,22.88,61.66,18,0.139494013,11.85400814,31.86628292
19/06/2019 18:03,99,0.03,22.09,63.12,55.85,100.56,5,8,9,22.85,61.49,17.94,0.339000782,9.916594678,28.32936139
19/06/2019 18:04,99,0.1,22.07,63.12,56.43,100.56,4,6,6,22.74,61.36,17.94,0.987448417,15.19499639,22.11731776
19/06/2019 18:05,99,0,22.06,63.15,57.45,100.56,5,6,6,22.8,62.45,17.94,0.506494083,11.49448811,26.66760749
19/06/2019 18:06,99,0,22.06,63.15,57.45,100.56,5,6,6,22.8,62.45,17.94,0.506494083,11.49448811,26.66760749
19/06/2019 18:07,99,0.08,22.03,63.08,58.14,100.56,6,9,10,22.78,62.18,17.94,0,10.78997412,30.80264857
19/06/2019 18:08,99,0.01,22.03,63.1,58.89,100.56,5,8,9,22.77,61.87,17.88,0.710378043,36.51719414,29.52160577
19/06/2019 18:09,99,0,22,63.19,58.69,100.56,4,6,8,22.77,62.03,17.88,0.513922681,17.91752704,24.35144062
19/06/2019 18:10,99,0.07,22,63.13,59.34,100.56,6,10,10,22.74,61.37,17.88,0.405679283,11.66268223,28.38999571
19/06/2019 18:11,99,0,21.96,63.14,58.32,100.56,6,9,10,22.73,62.27,17.88,0.641405725,11.61079539,26.89280638
19/06/2019 18:12,99,0,21.96,63.16,56.57,100.56,8,11,11,22.7,62.05,17.88,0.615274108,10.20176742,34.34014683
19/06/2019 18:13,99,0,21.93,63.16,58.61,100.56,6,9,12,22.68,62.49,17.81,0.542279721,25.34401848,31.57629403
19/06/2019 18:14,99,0,21.93,63.18,57.53,100.56,9,12,13,22.67,62.97,17.88,0.518807562,47.04289825,32.59716832
19/06/2019 18:15,99,0,21.92,63.22,57.69,100.56,8,9,11,22.66,62.37,17.88,0.544310484,29.07779163,27.81304153
19/06/2019 18:16,99,0.05,21.92,63.21,58.24,100.56,6,10,13,22.66,62.11,17.88,0.452910326,46.85964625,37.81741438
19/06/2019 18:17,99,0,21.9,63.23,56.25,100.56,6,9,9,22.64,62.4,17.81,0.461588422,17.10105389,28.43720488
19/06/2019 18:18,99,0,21.89,63.24,55.64,100.57,5,8,9,22.66,62.76,17.88,0.282213048,11.59827788,35.1630616
19/06/2019 18:19,99,0,21.9,63.23,57.21,100.57,5,8,8,22.64,61.48,17.88,0.393599921,10.90497677,32.68682312
19/06/2019 18:20,99,0,21.86,63.22,56.57,100.57,5,6,6,22.58,62.51,17.81,0.240132568,13.2478387,29.16954869
19/06/2019 18:21,99,0.01,21.84,63.23,56.92,100.57,5,6,8,22.58,62.09,17.81,0.403882636,20.44037181,28.02465582
19/06/2019 18:22,99,0,21.86,63.23,55.91,100.57,6,9,9,22.58,61.12,17.88,0.322478466,24.27539562,43.1663342
19/06/2019 18:23,99,0,21.86,63.25,57.46,100.58,4,6,9,22.53,61.76,17.88,0.288786725,15.65695118,25.70874064
19/06/2019 18:24,99,0,21.83,63.25,58.57,100.58,5,6,6,22.53,62.01,17.81,0.522995355,18.11503224,27.24925101
19/06/2019 18:25,99,0.03,21.84,63.25,58.68,100.58,5,8,9,22.57,62.68,17.81,0.284175418,15.51589742,27.27107763
19/06/2019 18:26,99,0.1,21.81,63.24,62.66,100.58,6,8,9,22.51,61.96,17.81,0.251193918,15.51589742,30.19579288
19/06/2019 18:27,99,0.04,21.81,63.24,56.99,100.58,9,11,12,22.5,62.66,17.81,0.100180844,11.92915816,35.20743535
19/06/2019 18:28,99,0.11,21.8,63.27,58.97,100.58,8,9,10,22.49,63.09,17.81,0.670980697,11.66268223,36.16274789
19/06/2019 18:29,99,0.11,21.8,63.27,58.97,100.58,8,9,10,22.49,63.09,17.81,0.670980697,11.66268223,36.16274789
19/06/2019 18:30,99,0.11,21.8,63.27,58.97,100.58,8,9,10,22.49,63.09,17.81,0.670980697,11.66268223,36.16274789
19/06/2019 18:31,99,0.11,21.8,63.27,58.97,100.58,8,9,10,22.49,63.09,17.81,0.670980697,11.66268223,36.16274789
19/06/2019 18:32,99,0,21.81,63.3,57.87,100.58,8,9,9,22.47,62.53,17.81,0.393076446,21.46147367,38.87551558
19/06/2019 18:33,99,0.04,21.81,63.28,59.17,100.59,10,13,14,22.45,63.77,17.81,0.365029808,23.63941998,38.56487357
19/06/2019 18:34,99,0.04,21.79,63.33,59.27,100.58,8,12,13,22.45,63.5,17.81,0.350056871,22.25520421,28.02603896
19/06/2019 18:35,99,0.1,21.81,63.32,58.68,100.59,9,11,13,22.43,62.26,17.81,0.294145101,15.68490241,35.48962291
19/06/2019 18:36,99,0,21.79,63.34,57.31,100.59,10,11,11,22.43,61.73,17.81,0.384298391,24.4342814,32.68817245
19/06/2019 18:37,99,0.03,21.79,63.31,62.05,100.59,11,12,13,22.43,61.27,17.75,0.33678062,16.17761878,33.98245033
19/06/2019 18:38,99,0.1,21.77,63.29,58.1,100.59,9,11,11,22.4,60.83,17.81,0.299732332,75.247043,30.45047433
19/06/2019 18:39,99,0.1,21.79,63.29,56.62,100.59,12,12,12,22.43,62.15,17.75,0.301247513,48.49393189,37.34536033
19/06/2019 18:40,99,0,21.73,63.3,60.17,100.59,10,11,12,22.37,62.5,17.69,0.333392506,23.58273351,31.18267496
19/06/2019 18:41,99,0,21.73,63.31,55.45,100.59,10,12,12,22.37,62.81,17.69,0.283599333,21.81366831,35.3224088
19/06/2019 18:42,99,0,21.73,63.32,53.68,100.59,9,10,11,22.37,62.88,17.75,0.374912684,37.02518569,37.27010499
19/06/2019 18:43,99,0,21.7,63.34,57.44,100.59,10,12,12,22.34,62.68,17.75,0.292892972,17.91752704,32.78262689
19/06/2019 18:44,99,0,21.7,63.32,57.5,100.59,10,11,12,22.33,62.58,17.69,0.468780273,19.38919884,26.25757915
19/06/2019 18:45,99,0,21.72,63.32,57.04,100.59,8,10,11,22.31,61.84,17.69,0.302241851,8,32.58282829
19/06/2019 18:46,99,0.02,21.7,63.35,58.2,100.59,9,11,11,22.27,61.38,17.69,0.569155776,21.34974953,38.90542767
19/06/2019 18:47,99,0,21.68,63.36,57.25,100.59,10,11,12,22.31,62.39,17.62,0.561258945,22.55391377,26.64860447
19/06/2019 18:48,99,0.02,21.66,63.34,58.04,100.59,9,13,15,22.22,62.26,17.62,0.661245131,11.85920467,28.97667933
19/06/2019 18:49,99,0,21.68,63.34,58.15,100.59,8,10,12,22.27,62.34,17.5,0.373976218,21.06515972,20.83407341
19/06/2019 18:50,99,0.01,21.68,63.29,58.54,100.59,8,9,10,21.9,61.57,17.44,0.47741365,14.85780736,22.51414867
19/06/2019 18:51,99,0.01,21.65,63.25,57.34,100.59,10,12,12,22.2,62.23,17.38,0.341765462,14.3117232,23.15682401
19/06/2019 18:52,99,0,21.63,63.27,59.23,100.6,13,16,16,22.2,62.61,17.31,0.449945727,9.444127072,28.88539891
19/06/2019 18:53,99,0.08,21.6,63.21,56.84,100.59,15,17,17,22.1,62.75,17.25,0.394065523,15.30148262,21.99199629
19/06/2019 18:54,99,0,21.6,63.25,58.86,100.59,15,17,18,22.16,62.65,17.31,0.30932585,17.76728157,19.09004765
19/06/2019 18:55,99,0,21.6,63.24,54.41,100.6,12,16,17,22.11,62.67,17.31,0.291714497,10.78915328,27.30246492
19/06/2019 18:56,99,0,21.52,63.33,57.67,100.6,13,17,17,22.13,62.32,17.31,0.37162453,19.5317781,30.92945162
19/06/2019 18:57,99,0,21.52,63.33,57.67,100.6,13,17,17,22.13,62.32,17.31,0.37162453,19.5317781,30.92945162
19/06/2019 18:58,99,0,21.52,63.34,56.74,100.6,14,14,15,22.14,62.59,17.25,0.273508646,10.32476955,27.84898868
19/06/2019 18:59,99,0.02,21.49,63.32,56.96,100.6,14,15,16,22.1,62.56,17.19,0.282415598,15.50526802,21.75216539
19/06/2019 19:00,99,0.03,21.44,63.29,59.15,100.6,22,23,23,22.07,62.08,17.19,0.269336637,26.37169486,29.37919146
19/06/2019 19:01,99,0.03,21.44,63.29,59.15,100.6,22,23,23,22.07,62.08,17.19,0.269336637,26.37169486,29.37919146
19/06/2019 19:02,99,0.03,21.44,63.29,59.15,100.6,22,23,23,22.07,62.08,17.19,0.269336637,26.37169486,29.37919146
19/06/2019 19:03,99,0.1,21.42,63.32,56.43,100.6,17,21,22,22.06,63.49,17.19,0.238677889,20.84006248,25.84245972
19/06/2019 19:04,99,0,21.44,63.32,57.02,100.6,12,16,18,22.03,62.26,17.19,0.53362793,25.33623824,32.36218996
19/06/2019 19:05,99,0,21.39,63.29,56.61,100.61,9,12,15,21.99,63.19,17.19,0.376230576,13.2726509,26.46299658
19/06/2019 19:06,99,0.18,21.42,63.27,57.31,100.61,4,7,10,21.99,63.52,17.19,0.278043668,14.3117232,23.15682401
19/06/2019 19:07,99,0.11,21.38,63.36,57.23,100.61,5,8,9,21.97,62.9,17.19,0.451563499,12.91428015,34.07555022
19/06/2019 19:08,99,0.05,21.38,63.38,58.93,100.61,5,9,10,21.97,64.16,17.19,0.668999913,21.1504838,20.137957
19/06/2019 19:09,99,0.05,21.34,63.38,56.75,100.61,7,9,10,21.99,63.03,17.19,0.225922482,12.30729818,25.51579106
19/06/2019 19:10,99,0,21.37,63.43,58.47,100.62,7,8,10,21.96,62.62,17.19,0.623957465,13.51131876,24.09880373
19/06/2019 19:11,99,0,21.34,63.42,55.54,100.62,11,15,15,21.97,61.16,17.19,0.383083089,54.57356861,34.60760561
19/06/2019 19:12,99,0.12,21.32,63.44,56.57,100.62,8,9,10,21.94,60.76,17.19,0.431503129,14.09974594,25.99687237
19/06/2019 19:13,99,0,21.27,63.38,59.07,100.62,9,12,14,21.93,62.72,17.12,0.288271142,8.736164981,29.7185851
19/06/2019 19:14,99,0.05,21.28,63.36,56.15,100.62,9,10,11,21.9,62.35,17.12,0.216989226,12.86334058,29.30658212
19/06/2019 19:15,99,0,21.25,63.38,56.24,100.62,9,11,11,21.87,63.4,17.06,0.264286032,8.604031091,29.87409079
19/06/2019 19:16,99,0,21.25,63.38,56.24,100.62,9,11,11,21.87,63.4,17.06,0.264286032,8.604031091,29.87409079
19/06/2019 19:17,99,0,21.27,63.42,56,100.62,8,10,12,21.86,61.15,17.06,0.251004521,16.26072158,27.52257407
19/06/2019 19:18,99,0,21.21,63.44,56.04,100.62,10,14,14,21.78,63.7,17,0.339090219,14.54840536,22.8782776
19/06/2019 19:19,99,0.12,21.21,63.44,59.33,100.62,10,12,12,21.73,61.45,17,0.509045691,17.54258979,23.68734184
19/06/2019 19:20,99,0.12,21.19,63.48,58.9,100.62,10,14,14,21.83,63.19,17,0.592667392,14.66923393,26.04005744
19/06/2019 19:21,99,0.19,21.17,63.43,56.72,100.62,11,12,14,21.77,64.84,16.94,0.406034404,8.736164981,29.7185851
19/06/2019 19:22,99,0.19,21.17,63.4,56.75,100.62,12,15,16,21.72,64.78,16.88,0.479486502,12.23630288,25.59934398
19/06/2019 19:23,99,0.05,21.14,63.4,56.22,100.62,12,15,15,21.73,64.55,16.88,0.626677426,9.86915614,30.88255952
19/06/2019 19:24,99,0.05,21.12,63.44,56.68,100.62,8,10,10,21.73,63.11,16.81,0,13.43968118,24.18311254
19/06/2019 19:25,99,0.05,21.11,63.43,58.07,100.62,12,14,14,21.72,63.01,16.88,0.423908809,11.26411991,26.74348635
19/06/2019 19:26,99,0.19,21.08,63.47,57.32,100.62,14,17,18,21.73,63.22,16.81,0.499268036,9.209250542,29.16182032
19/06/2019 19:27,99,0.19,21.04,63.48,56.87,100.62,5,8,10,21.7,61.11,16.81,0.408762256,8.687196238,29.77621541
19/06/2019 19:28,99,0.19,21.01,63.46,56.82,100.62,3,5,8,21.67,64.99,16.75,0.446854862,8,30.58496269
19/06/2019 19:29,99,0.19,21.02,63.43,58.73,100.62,5,8,9,21.66,63.12,16.75,0.531397246,14.74421823,28.09739824
19/06/2019 19:30,99,0.05,21.01,63.45,59.29,100.62,5,7,8,21.53,64.75,16.62,0.496061429,14.61674536,22.79784964
19/06/2019 19:31,99,0.05,20.98,63.46,55.92,100.62,4,5,5,21.64,63.7,16.69,0.508972036,9.685147463,28.60174691
19/06/2019 19:32,99,0,20.97,63.5,56.37,100.62,4,5,7,21.59,62.35,16.69,0.531457748,12.38536189,25.42391946
19/06/2019 19:33,99,0,20.95,63.46,56.96,100.62,4,7,8,21.6,64.56,16.62,0.53614271,11.96863389,25.91435817
19/06/2019 19:34,99,0,20.95,63.5,56.87,100.62,4,7,7,21.57,65.97,16.62,0,16.5711429,28.35879748
19/06/2019 19:35,99,0.12,20.93,63.5,56.77,100.62,2,4,4,21.57,65.65,16.62,0.477403128,12.91129569,24.80495867
19/06/2019 19:36,99,0,20.93,63.49,60.81,100.62,9,11,16,21.49,65.97,16.56,0,8,30.58496269
19/06/2019 19:37,99,0,20.9,63.51,55.67,100.63,3,5,5,21.5,65.78,16.62,0.39625938,9.526003052,28.78904073
19/06/2019 19:38,99,0.05,20.91,63.51,56.52,100.62,4,7,7,21.49,65.86,16.56,0.562579468,9.088421973,29.30402101
19/06/2019 19:39,99,0.19,20.91,63.5,57.99,100.62,4,5,7,21.45,66.47,16.56,0.291404096,8,30.58496269
19/06/2019 19:40,99,0,20.9,63.54,58.83,100.63,2,4,5,21.45,65.77,16.56,0,11.68084791,27.49150714
19/06/2019 19:41,99,0,20.88,63.54,54.07,100.63,3,5,7,21.46,65.5,16.56,0.423672061,8,30.58496269
19/06/2019 19:42,99,0.12,20.9,63.58,56.09,100.63,3,5,7,21.43,64.35,16.56,0.33703315,18.01284568,18.80104824
19/06/2019 19:43,99,0.12,20.88,63.55,55.77,100.62,3,5,7,21.43,65.85,16.5,0.310646372,9.173746059,29.20360483
19/06/2019 19:44,99,0,20.84,63.54,57.08,100.63,3,5,8,21.42,66.22,16.44,0.265040992,8.686663473,29.77684241
19/06/2019 19:45,99,0.06,20.86,63.54,56.17,100.63,4,9,9,21.36,66.09,16.44,0.42084688,10.01762773,28.21045765
19/06/2019 19:46,99,0.2,20.84,63.55,57.55,100.63,4,4,5,21.35,66.47,16.44,0.312750791,14.41974461,23.02969581
19/06/2019 19:47,99,0.2,20.84,63.55,57.55,100.63,4,4,5,21.35,66.47,16.44,0.312750791,14.41974461,23.02969581
19/06/2019 19:48,99,0,20.84,63.56,57.53,100.63,3,7,9,21.36,66.47,16.44,0.317427861,8.452247989,30.05272123
19/06/2019 19:49,99,0,20.87,63.57,56.91,100.63,4,7,10,21.3,66.06,16.44,0.596426409,8.446063968,30.8294296
19/06/2019 19:50,99,0.01,20.8,63.58,56.32,100.63,3,5,9,21.32,66.05,16.5,0.493991207,9.173746059,29.20360483
19/06/2019 19:51,99,0.01,20.84,63.65,58.9,100.63,3,4,7,21.32,65.74,16.5,0.58722747,8,30.58496269
19/06/2019 19:52,99,0.07,20.8,63.62,56.16,100.63,5,9,9,21.3,66.89,16.44,0,8.446063968,30.05999908
19/06/2019 19:53,99,0.07,20.8,63.65,59.64,100.63,4,7,10,21.3,61.79,16.5,0.440473213,9.509018967,28.80902896
19/06/2019 19:54,99,0.07,20.76,63.66,55.8,100.63,3,5,7,21.32,61.9,16.5,0.500083498,31.16663999,21.51704264
19/06/2019 19:55,99,0,20.74,63.65,57.25,100.63,5,8,8,21.3,62.46,16.56,0.602118862,26.2995131,29.42351513
19/06/2019 19:56,99,0,20.73,63.63,55.8,100.63,3,4,4,21.26,63.25,16.56,0.303309843,47.20051717,36.28341064
19/06/2019 19:57,99,0,20.74,63.67,54.7,100.63,4,7,8,21.25,63.35,16.56,0.46017057,59.35338341,28.70809154
19/06/2019 19:58,99,0,20.74,63.61,56.34,100.63,3,4,4,21.15,66.9,16.44,0.248531829,8,30.58496269
19/06/2019 19:59,99,0,20.7,63.66,55.92,100.63,3,7,8,21.2,66.66,16.44,0.228239973,11.7925054,26.12164022
19/06/2019 20:00,99,0,20.7,63.7,58.35,100.63,10,13,16,21.22,63.83,16.5,0.225951418,8,30.58496269
19/06/2019 20:01,99,0,20.68,63.67,57.22,100.63,3,3,4,21.17,62.71,16.5,0.555729586,14.43443284,26.68982366
19/06/2019 20:02,99,0,20.68,63.71,54.84,100.63,3,5,5,21.22,62.42,16.5,0.302786369,16.7885743,27.44746199
19/06/2019 20:03,99,0,20.67,63.66,53.59,100.63,3,4,4,21.19,66.78,16.44,0.364001274,8.736164981,30.55373867
19/06/2019 20:04,99,0,20.64,63.63,55.79,100.63,4,5,7,21.16,63.43,16.5,0.52065419,15.73180332,30.7656429
19/06/2019 20:05,99,0,20.64,63.63,55,100.63,4,5,9,21.15,66.83,16.5,0.608618884,12.5590387,32.43647146
19/06/2019 20:06,99,0,20.61,63.69,56.83,100.63,7,9,9,21.15,66.44,16.5,0.532246905,26.4731899,30.47862938
19/06/2019 20:07,99,0,20.58,63.69,54.99,100.63,4,8,9,21.13,66.67,16.5,0.34346741,8,38.86902803
19/06/2019 20:08,99,0,20.56,63.73,55.78,100.63,3,5,8,21.13,64.36,16.5,0.271959268,12.91374738,25.20105945
19/06/2019 20:09,99,0,20.54,63.71,56.68,100.63,4,7,11,21.09,66.44,16.38,0.248463435,11.97481791,25.90708032
19/06/2019 20:10,99,0,20.54,63.73,56.92,100.63,3,5,8,21.1,66.71,16.38,0.241040099,8,30.58496269
19/06/2019 20:11,99,0,20.53,63.72,55.57,100.63,7,11,14,21.09,62.21,16.44,0.52814855,39.62080781,33.19247002
19/06/2019 20:12,99,0,20.53,63.76,54.97,100.63,4,5,8,21.08,62.59,16.44,0.452389483,24.00404423,23.25227542
19/06/2019 20:13,99,0,20.53,63.71,57.41,100.63,3,5,5,21.06,62.56,16.44,0.323049289,15.90793182,29.92143326
19/06/2019 20:14,99,0,20.5,63.74,55.91,100.63,3,5,9,21.05,66.81,16.38,0.442980101,17.94231454,21.18963105
19/06/2019 20:15,99,0,20.48,63.71,58.42,100.63,5,7,8,21.05,62.96,16.38,0.097195201,22.18408668,30.32164887
19/06/2019 20:16,99,0,20.47,63.72,56.28,100.63,4,7,9,21.03,66.69,16.44,0.454651733,11.67504949,30.15417582
19/06/2019 20:17,99,0,20.5,63.75,56.51,100.63,4,7,9,21.03,66.23,16.38,0.415185994,10.56578994,29.09178588
19/06/2019 20:18,99,0,20.5,63.77,59.49,100.63,3,7,9,21,66.44,16.38,0.310314927,8.53760446,34.48588609
19/06/2019 20:19,99,0,20.48,63.78,57.94,100.63,2,3,4,20.98,66.72,16.25,0.433652266,12.30620266,25.51708036
19/06/2019 20:20,99,0,20.5,63.76,57.59,100.63,3,5,7,20.95,66.3,16.19,0.48505795,9.022760878,29.38129621
19/06/2019 20:21,99,0,20.48,63.76,57.45,100.63,2,4,5,20.95,65.7,16.12,0.479110337,13.59009903,24.00608883
19/06/2019 20:22,99,0,20.48,63.76,56.97,100.63,4,5,5,20.95,66.17,16.12,0.235152988,8.009218971,30.57411307
19/06/2019 20:23,99,0,20.48,63.76,55.69,100.63,3,5,8,20.93,66.15,16.12,0.230681099,12.32693009,25.58994064
19/06/2019 20:24,99,0,20.47,63.74,54.81,100.63,2,4,5,20.91,66.49,16.12,0.261584485,11.60168867,26.34620854
19/06/2019 20:25,99,0,20.47,63.78,56.26,100.63,3,6,6,20.95,66.44,16.19,0.460244225,19.63955698,24.10893012
19/06/2019 20:26,99,0,20.47,63.74,56.13,100.64,4,5,7,20.92,66.31,16.12,0.491008194,9.327936207,29.28131577
19/06/2019 20:27,99,0,20.48,63.74,55.85,100.64,3,4,7,20.86,66.48,16.12,0,9.727274863,28.55216803
19/06/2019 20:28,99,0,20.47,63.75,58.7,100.64,2,4,7,20.89,66.53,16.12,0.331156562,13.06171354,26.86778805
19/06/2019 20:29,99,0,20.47,63.76,56.48,100.64,2,5,5,20.89,66.7,16.19,0.309523139,8.686663473,31.65760613
19/06/2019 20:30,99,0,20.47,63.78,57.98,100.64,3,4,5,20.89,66.68,16.19,0.253016871,9.680193199,28.60757749
19/06/2019 20:31,99,0,20.47,63.78,56.88,100.64,4,7,8,20.88,67.13,16.19,0.306555909,8,30.58496269
19/06/2019 20:32,99,0,20.44,63.81,57.08,100.64,4,8,9,20.86,66.73,16.19,0.317680391,9.509018967,31.96782093
19/06/2019 20:33,99,0,20.47,63.82,56.83,100.64,3,4,5,20.85,66.38,16.25,0.338795601,19.84772826,24.3741939
19/06/2019 20:34,99,0,20.46,63.81,57.45,100.64,4,8,10,20.86,66.67,16.25,0.427773047,10.91804694,35.84352048
19/06/2019 20:35,99,0,20.44,63.83,55.1,100.64,3,5,5,20.86,66.85,16.19,0.407639023,9.685147463,29.21762305
19/06/2019 20:36,99,0,20.44,63.86,55.42,100.64,5,8,9,20.83,66.94,16.19,0.31998736,8,32.20223242
19/06/2019 20:37,99,0,20.46,63.83,56.8,100.64,4,8,10,20.83,67.14,16.19,0.435033291,10.54491769,27.58990081
19/06/2019 20:38,99,0,20.47,63.84,58.07,100.64,4,8,11,20.83,67.38,16.19,0.474070255,14.25830435,33.84113776
19/06/2019 20:39,99,0,20.46,63.86,56.69,100.64,4,8,10,20.81,67.41,16.12,0.403164503,8.508083284,29.98700981
19/06/2019 20:40,99,0,20.43,63.85,57.97,100.64,5,9,9,20.81,67.05,16.19,0.261326694,9.558677857,34.32144989
19/06/2019 20:41,99,0,20.44,63.85,57.11,100.64,4,5,8,20.81,67.04,16.19,0.448183276,8.228537361,36.09538938
19/06/2019 20:42,99,0,20.43,63.82,56.92,100.64,3,9,10,20.81,67.62,16.12,0.405268921,8,31.46134362
19/06/2019 20:43,99,0,20.44,63.83,58.37,100.64,3,7,10,20.75,67.72,16.06,0.432555338,11.71377464,26.21429684
19/06/2019 20:44,99,0,20.44,63.82,55.31,100.64,5,10,14,20.75,67.73,16,0.157252675,8,30.58496269
19/06/2019 20:45,99,0,20.43,63.8,58.24,100.65,3,4,8,20.71,67.8,16,0.491899941,8.799550718,29.64398771
19/06/2019 20:46,99,0,20.42,63.78,56.84,100.64,5,7,9,20.6,68.06,15.94,0.420089289,8.130115644,30.43183224
19/06/2019 20:47,99,0,20.39,63.79,55.97,100.64,4,8,11,20.76,67.8,16,0.451426711,12.8988852,24.81956433
19/06/2019 20:48,99,0,20.42,63.82,56.53,100.65,4,7,9,20.65,67.6,16,0.312532458,8,30.58496269
19/06/2019 20:49,99,0,20.36,63.81,57,100.65,4,5,8,20.69,67.81,16,0.260095609,14.14676322,23.76130321
19/06/2019 20:50,99,0,20.36,63.81,55.66,100.65,4,7,9,20.69,68.07,16,0.250775665,8.846632382,29.58857826
19/06/2019 20:51,99,0,20.36,63.78,57.27,100.65,4,7,8,20.65,68.06,15.94,0.204681008,8,30.58496269
19/06/2019 20:52,99,0,20.37,63.78,56.84,100.65,4,7,9,20.65,68.32,15.94,0.267021776,8,30.58496269
19/06/2019 20:53,99,0,20.36,63.79,53.96,100.65,3,5,5,20.59,68.58,15.94,0.207503559,8,30.58496269
19/06/2019 20:54,99,0,20.36,63.8,59.56,100.65,4,8,11,20.67,68.29,15.94,0.279429954,8,30.58496269
19/06/2019 20:55,99,0,20.33,63.8,57.68,100.65,5,9,10,20.62,68.56,15.94,0.234626883,8,30.58496269
19/06/2019 20:56,99,0,20.3,63.8,55.72,100.66,4,7,8,20.59,68.22,15.88,0.164878562,8.854163872,29.5797146
19/06/2019 20:57,99,0,20.29,63.83,55.88,100.66,5,8,8,20.6,68.41,15.88,0.335239134,8,30.58496269
19/06/2019 20:58,99,0,20.29,63.82,56.71,100.66,4,7,8,20.62,68.51,15.94,0.216794567,9.285308339,29.07230945
19/06/2019 20:59,99,0,20.3,63.85,56,100.66,3,5,7,20.58,68.37,16,0.202303015,8,31.02517617
19/06/2019 21:00,99,0,20.27,63.92,56.53,100.66,4,7,9,20.58,65.17,16.06,0.251322814,8,30.58496269
19/06/2019 21:01,99,0,20.27,63.92,56.53,100.66,4,7,9,20.58,65.17,16.06,0.251322814,8,30.58496269
19/06/2019 21:02,99,0,20.27,63.92,56.53,100.66,4,7,9,20.58,65.17,16.06,0.251322814,8,30.58496269
19/06/2019 21:03,99,0,20.27,63.94,56.83,100.67,6,8,10,20.59,68.33,16.06,0.357940549,8,30.58496269
19/06/2019 21:04,99,0,20.29,63.89,56.26,100.67,4,8,9,20.58,68.32,16.06,0.305532635,8.334406481,30.19140651
19/06/2019 21:05,99,0,20.29,63.89,56.22,100.67,7,10,15,20.53,67.03,16.06,0.23943548,8,30.58496269
19/06/2019 21:06,99,0,20.26,63.95,54.85,100.67,3,7,8,20.55,63.99,16.06,0.247587471,11.60168867,32.08137964
19/06/2019 21:07,99,0,20.26,63.93,54.38,100.67,4,5,9,20.52,68.68,16.06,0.255913077,8,31.51930262
19/06/2019 21:08,99,0,20.25,63.88,55.01,100.67,4,8,10,20.52,68.81,16,0.672430115,9.109179843,29.27959149
19/06/2019 21:09,99,0,20.25,63.94,55.73,100.67,4,7,7,20.52,68.64,16.06,0.419673666,20.34407096,29.77093488
19/06/2019 21:10,99,0,20.25,63.98,55.72,100.67,4,5,8,20.53,68.47,16.06,0.411629526,10.54491769,27.90942143
19/06/2019 21:11,99,0,20.27,63.94,54.02,100.67,5,9,10,20.52,67.92,16.12,0.25260914,9.680193199,29.99959137
19/06/2019 21:12,99,0,20.23,64,56.37,100.68,4,7,8,20.52,68.84,16.06,0.264015088,8,30.62187024
19/06/2019 21:13,99,0,20.25,63.97,55.8,100.67,4,7,10,20.49,68.56,16,0.339482167,8,30.58496269
19/06/2019 21:14,99,0,20.26,63.94,56.65,100.67,4,7,8,20.49,68.5,16,0.262999706,8,30.58496269
19/06/2019 21:15,99,0,20.25,63.94,57.2,100.68,5,8,10,20.53,68.64,16,0.531199957,9.024058278,29.37976933
19/06/2019 21:16,99,0,20.23,63.93,55.26,100.68,2,5,5,20.49,68.85,15.94,0.544797131,8.580794354,34.42968016
19/06/2019 21:17,99,0,20.23,63.94,54.52,100.68,4,7,8,20.48,68.53,15.94,0.565278385,8.079118747,30.49184945
19/06/2019 21:18,99,0,20.23,63.96,56.23,100.68,4,8,8,20.45,68.39,16,0.591991347,8.623422222,30.79636294
19/06/2019 21:19,99,0,20.23,63.91,56.21,100.68,4,8,10,20.42,68.83,15.94,0.345361387,8,30.58496269
19/06/2019 21:20,99,0,20.22,63.9,57.06,100.68,3,5,7,20.45,68.28,15.88,0.306329684,9.38254936,28.95786847
19/06/2019 21:21,99,0,20.2,63.94,55.17,100.68,4,5,8,20.46,68,15.94,0.29414247,8,31.03354199
19/06/2019 21:22,99,0,20.2,63.94,55.98,100.68,5,8,9,20.46,68.57,15.94,0.297867291,8,30.58496269
19/06/2019 21:23,99,0,20.22,63.93,63.38,100.68,4,8,9,20.41,68.62,15.88,0.471034631,8,30.58496269
19/06/2019 21:24,99,0,20.22,63.93,63.38,100.68,4,8,9,20.41,68.62,15.88,0.471034631,8,30.58496269
19/06/2019 21:25,99,0,20.22,63.96,56.52,100.68,4,8,14,20.42,68.6,15.94,0.457482176,8.367333215,31.32838135
19/06/2019 21:26,99,0,20.2,63.92,57.05,100.68,5,9,10,20.41,68.79,15.88,0.20987366,9.567422316,29.94051659
19/06/2019 21:27,99,0,20.19,63.92,55.29,100.68,3,5,7,20.44,68.88,15.88,0.394781025,8.806301564,29.63604278
19/06/2019 21:28,99,0,20.19,63.92,56.17,100.68,5,7,9,20.41,68.89,15.94,0.374397101,9.285308339,29.07230945
19/06/2019 21:29,99,0,20.19,63.92,56.17,100.68,5,7,9,20.41,68.89,15.94,0.374397101,9.285308339,29.07230945
19/06/2019 21:30,99,0,20.17,63.98,57.4,100.68,4,7,9,20.39,68.91,15.94,0.313666213,8,30.58496269
19/06/2019 21:31,99,0,20.19,63.98,57.6,100.68,3,5,5,20.41,68.78,15.94,0.24014046,8,30.58496269
19/06/2019 21:32,99,0,20.17,63.98,57.94,100.68,6,8,8,20.39,68.84,15.88,0.233764072,8.452103173,30.38077811
19/06/2019 21:33,99,0,20.19,64.02,56.91,100.68,4,7,8,20.38,68.52,15.88,0.34623472,11.07951891,26.96073952
19/06/2019 21:34,99,0,20.17,63.97,53.64,100.68,4,8,9,20.35,69.06,15.88,0.161624604,12.94667412,24.76332252
19/06/2019 21:35,99,0,20.17,63.97,53.64,100.68,4,8,9,20.35,69.06,15.88,0.161624604,12.94667412,24.76332252
19/06/2019 21:36,99,0,20.17,63.99,56.18,100.68,4,8,10,20.38,69,15.88,0.316096816,10.33678946,27.8348427
19/06/2019 21:37,99,0,20.17,64.02,55.88,100.68,4,8,14,20.38,68.9,15.94,0.221090211,10.2436576,32.88436197
19/06/2019 21:38,99,0,20.15,64.04,56.5,100.68,3,4,6,20.36,68.91,15.94,0.209523801,10.83313216,29.83650885
19/06/2019 21:39,99,0,20.15,63.99,56.58,100.68,3,8,9,20.36,69.34,15.94,0.294431828,9.508874151,28.80919939
19/06/2019 21:40,99,0,20.13,64.02,55.92,100.68,3,6,7,20.25,66.74,15.88,0.244209879,8,30.58496269
19/06/2019 21:41,99,0,20.16,64.01,58.39,100.68,4,7,8,20.34,68.57,15.94,0.390253895,8.75692285,32.15388788
19/06/2019 21:42,99,0,20.16,64.01,58.39,100.68,4,7,8,20.34,68.57,15.94,0.390253895,8.75692285,32.15388788
19/06/2019 21:43,99,0,20.16,64.01,54.38,100.68,6,8,9,20.32,67.29,15.94,0.424579592,10.91790212,30.65030707
19/06/2019 21:44,99,0,20.15,64.03,54.54,100.69,4,8,9,20.35,68.02,15.88,0.518181498,16.64741837,24.57415583
19/06/2019 21:45,99,0,20.13,63.99,57.47,100.69,3,7,9,20.3,69.23,15.88,0.501753881,8,30.58496269
19/06/2019 21:46,99,0,20.15,63.96,55.87,100.69,3,6,8,20.34,68.19,15.94,0.217310149,9.28001848,32.28692012
19/06/2019 21:47,99,0,20.13,63.99,56.68,100.69,6,10,10,20.34,69.18,15.88,0.359197939,8.834629629,29.60270406
19/06/2019 21:48,99,0,20.12,63.97,56.42,100.69,4,7,8,20.28,69.13,15.81,0.30947842,11.87359716,26.02620497
19/06/2019 21:49,99,0,20.13,64.01,56.62,100.69,3,6,7,20.2,69.18,15.81,0.318735231,8,30.58496269
19/06/2019 21:50,99,0,20.12,63.97,57.85,100.69,6,10,13,20.15,69.36,15.81,0.483300761,9.863072541,28.39235051
19/06/2019 21:51,99,0,20.11,63.97,57.71,100.69,6,8,8,20.28,69.07,15.81,0.385429516,12.19648015,25.64621055
19/06/2019 21:52,99,0,20.09,64,56.36,100.69,3,6,8,20.25,69.21,15.88,0.408738581,9.637565331,30.00375704
19/06/2019 21:53,99,0,20.11,64,57.1,100.7,4,6,10,20.22,69.11,15.81,0.31882993,10.3687892,27.79718286
19/06/2019 21:54,99,0,20.09,64.05,58.33,100.7,4,8,9,20.22,68.03,15.81,0.277812182,10.37011001,27.79562842
19/06/2019 21:55,99,0,20.09,64.03,56.72,100.7,6,8,8,20.27,68.85,15.81,0.253503518,9.247975696,29.11624548
19/06/2019 21:56,99,0,20.06,64.02,55.7,100.7,6,8,12,20.25,68.39,15.88,0.244833313,14.44047205,31.16329797
19/06/2019 21:57,99,0,20.05,64.01,57.81,100.7,6,9,10,20.24,69.12,15.81,0.230781059,13.30097694,24.34635074
19/06/2019 21:58,99,0,20.06,63.99,56.18,100.7,6,8,9,20.21,69.35,15.81,0.223086778,9.494362442,28.82627792
19/06/2019 21:59,99,0,20.06,64.02,53.75,100.69,3,7,10,20.17,69.43,15.75,0.21500055,12.13628989,25.71704724
19/06/2019 22:00,99,0,20.04,64.03,55.17,100.7,6,7,8,20.24,69.29,15.81,0.367481456,10.0958078,28.11844911
19/06/2019 22:01,99,0,20.01,64.02,56.66,100.69,6,9,10,20.18,69.34,15.75,0.568295595,8,30.58496269
19/06/2019 22:02,99,0,20.04,64.01,62.65,100.7,4,10,13,20.2,69.08,15.75,0.371987542,9.376315271,29.59781303
19/06/2019 22:03,99,0,20.02,64.02,56.64,100.69,6,8,12,20.08,69.34,15.75,0.49441209,8,30.58496269
19/06/2019 22:04,99,0,20.02,64.05,55.5,100.69,3,8,13,20.2,69.48,15.69,0.287134756,8,30.58496269
19/06/2019 22:05,99,0,20.01,64.05,56.56,100.7,3,7,8,20.2,69.28,15.69,0.249171046,9.376315271,30.3548317
19/06/2019 22:06,99,0,19.99,64.05,55.91,100.7,7,9,9,20.17,69.09,15.69,0.210773299,8.277916075,30.25788892
19/06/2019 22:07,99,0,19.96,64.08,52.87,100.7,6,8,10,20.18,69.28,15.75,0.431011221,10.21338814,30.89807924
19/06/2019 22:08,99,0,19.96,64.04,56.05,100.7,6,9,12,20.14,69.27,15.75,0.302031409,9.508874151,28.80919939
19/06/2019 22:09,99,0,19.98,64.07,55.76,100.7,4,8,10,20.17,69.36,15.75,0.275784049,10.30474667,27.8725532
19/06/2019 22:10,99,0,19.95,64.09,55.74,100.7,6,8,10,20.17,69.32,15.75,0.289425942,8,30.58496269
19/06/2019 22:11,99,0,19.98,64.1,56.65,100.7,4,7,8,20.14,69.34,15.75,0.290651766,8,31.18171975
19/06/2019 22:12,99,0,19.95,64.1,53.65,100.7,4,7,7,20.14,69.37,15.81,0.295242029,8,31.09687762
19/06/2019 22:13,99,0,19.96,64.13,56.37,100.7,3,7,7,20.14,69.19,15.75,0.297969881,10.39145803,27.77050437
19/06/2019 22:14,99,0,19.96,64.12,56.82,100.7,4,8,9,20.14,68.93,15.75,0.29600225,9.508874151,29.07673941
19/06/2019 22:15,99,0,19.93,64.13,57.43,100.7,4,9,10,20.17,68.69,15.81,0.289099757,85.46382566,22.46320082
19/06/2019 22:16,99,0,19.95,64.14,56.86,100.7,7,10,13,20.18,67.4,15.81,0.490718836,54.75756773,30.73741354
19/06/2019 22:17,99,0,19.95,64.12,56.44,100.7,6,9,13,20.17,69.2,15.81,0.377761541,17.11266895,27.77944548
19/06/2019 22:18,99,0,19.93,64.12,55.66,100.7,4,7,10,20.15,68.74,15.81,0.470085012,12.13447164,25.71918711
19/06/2019 22:19,99,0,19.93,64.14,55.38,100.7,4,7,9,20.15,67.65,15.88,0.330383188,14.07188509,24.63930595
19/06/2019 22:20,99,0,19.91,64.16,57.22,100.7,6,10,13,20.12,68.46,15.81,0.265748603,8.658501133,29.8099861
19/06/2019 22:21,99,0,19.92,64.19,59.51,100.7,4,10,13,20.14,67.65,15.81,0.248613375,14.21690623,26.58673693
19/06/2019 22:22,99,0,19.92,64.18,56.51,100.7,3,7,7,20.15,64.53,15.81,0.236555057,11.39356043,26.59115043
19/06/2019 22:23,99,0,19.91,64.17,55.71,100.7,6,8,10,20.15,65.65,15.81,0.225767281,11.18743498,26.83373528
19/06/2019 22:24,99,0,19.88,64.18,57.4,100.7,4,7,8,20.14,64.43,15.88,0.240716545,10.33678946,27.8348427
19/06/2019 22:25,99,0,19.91,64.12,55.9,100.7,4,7,8,20.14,68.26,15.81,0.236505077,8,30.58496269
19/06/2019 22:26,99,0,19.89,64.14,56.23,100.7,4,7,9,20.14,68.64,15.75,0.248110945,8,30.58496269
19/06/2019 22:27,99,0,19.88,64.15,55.84,100.7,6,8,8,20.12,68.44,15.81,0.235447607,11.95394566,27.84526969
19/06/2019 22:28,99,0,19.88,64.16,58.35,100.7,4,8,8,20.14,68.32,15.88,0.250586268,8,31.79056067
19/06/2019 22:29,99,0,19.88,64.16,55.51,100.7,4,7,9,20.15,68.66,15.81,0.250673075,8,30.58496269
19/06/2019 22:30,99,0,19.89,64.14,56.39,100.71,6,9,13,20.15,68.46,15.81,0.235158249,11.39356043,26.59115043
19/06/2019 22:31,99,0,19.91,64.15,55.79,100.7,4,8,8,20.14,68.63,15.75,0.236407748,10.08706335,28.12874028
19/06/2019 22:32,99,0,19.88,64.13,55.79,100.7,7,9,10,20.09,68.92,15.75,0.232409352,10.21532953,28.78844429
19/06/2019 22:33,99,0,19.91,64.16,57.19,100.71,4,8,8,20.12,68.96,15.75,0.231004653,12.32887149,25.66174473
19/06/2019 22:34,99,0,19.86,64.17,56.96,100.71,4,8,10,20.08,69.42,15.75,0.232025296,8,30.58496269
19/06/2019 22:35,99,0,19.91,64.1,55.66,100.71,4,7,13,20.11,69.59,15.69,0.22772176,10.60921474,27.51423092
19/06/2019 22:36,99,0,19.89,64.16,57.01,100.71,3,7,8,20.14,69.19,15.69,0.220140592,13.19306086,27.20733451
19/06/2019 22:37,99,0,19.91,64.15,55.82,100.71,8,10,10,20.04,69.78,15.69,0.226156599,8.452103173,30.05289166
19/06/2019 22:38,99,0,19.89,64.14,56.32,100.71,7,10,15,20.09,69.46,15.62,0.222710613,8,30.58496269
19/06/2019 22:39,99,0,19.89,64.14,56.55,100.71,6,9,13,20.11,69.35,15.69,0.223410333,9.494362442,28.82627792
19/06/2019 22:40,99,0,19.89,64.16,56.99,100.71,4,7,8,20.09,69.16,15.75,0.335691584,11.2556474,31.80868798
19/06/2019 22:41,99,0,19.86,64.15,55.22,100.71,4,7,8,20.11,69.29,15.69,0.280221742,8,30.58496269
19/06/2019 22:42,99,0,19.86,64.15,55.22,100.71,4,7,8,20.11,69.29,15.69,0.280221742,8,30.58496269
19/06/2019 22:43,99,0,19.91,64.16,55.04,100.7,6,9,10,20.08,69.44,15.62,0.300453095,8,31.20083883
19/06/2019 22:44,99,0,19.89,64.16,55.97,100.71,6,9,12,19.92,69.47,15.62,0.399786911,8.158277984,33.94226914
19/06/2019 22:45,99,0,19.88,64.16,56.06,100.71,4,8,13,20.09,69.27,15.62,0.38972779,8,30.58496269
19/06/2019 22:46,99,0,19.88,64.13,54.92,100.71,4,8,9,20,69.18,15.62,0.532809837,10.60921474,30.7889409
19/06/2019 22:47,99,0,19.88,64.16,56.1,100.71,4,7,8,20.07,69.19,15.69,0.395780624,9.424104192,30.56746051
19/06/2019 22:48,99,0,19.85,64.16,56.1,100.71,3,6,8,20.08,69.19,15.69,0.538460201,8,30.58496269
19/06/2019 22:49,99,0,19.86,64.18,57.13,100.71,4,8,8,20.07,68.84,15.69,0.507527879,9.861131143,28.3946353
19/06/2019 22:50,99,0,19.86,64.17,56.31,100.7,4,7,9,20.04,68.81,15.69,0.390495903,9.38254936,31.15111758
19/06/2019 22:51,99,0,19.86,64.18,57.37,100.71,3,8,10,20.08,68.76,15.75,0.296081166,12.01824271,30.30475158
19/06/2019 22:52,99,0,19.86,64.21,56.04,100.71,6,8,8,20.09,67.11,15.75,0.399818477,11.65268557,31.58818418
19/06/2019 22:53,99,0,19.86,64.21,56.79,100.71,6,7,9,20.09,68.79,15.75,0.101503997,12.48854688,32.79666829
19/06/2019 22:54,99,0,19.86,64.2,55.87,100.71,3,6,7,20.08,68.94,15.75,0.387344536,9.285308339,29.07230945
19/06/2019 22:55,99,0,19.85,64.2,55.23,100.71,4,8,13,20.02,68.63,15.69,0.442582893,8.806301564,30.0380181
19/06/2019 22:56,99,0,19.85,64.23,56.04,100.71,6,9,13,20.08,67.11,15.75,0.194792871,11.44628761,29.88028317
19/06/2019 22:57,99,0,19.86,64.21,56.61,100.71,4,6,7,20.07,66.11,15.81,0,8,36.04887575
19/06/2019 22:58,99,0,19.84,64.21,57.24,100.71,4,8,9,20.07,68.87,15.75,0.289844195,8,34.66867194
19/06/2019 22:59,99,0,19.84,64.21,57.24,100.71,4,8,9,20.07,68.87,15.75,0.289844195,8,34.66867194
19/06/2019 23:00,99,0,19.84,64.21,55.37,100.71,4,8,9,20.02,68.58,15.69,0.252837995,13.53910213,30.10898769
19/06/2019 23:01,99,0,19.82,64.23,56.53,100.71,3,6,6,20.07,67.62,15.75,0.25080197,13.07712263,26.07052646
19/06/2019 23:02,99,0,19.85,64.22,55.15,100.71,3,6,8,20.04,67.81,15.81,0.256184021,13.33814114,28.72928169
19/06/2019 23:03,99,0,19.86,64.22,57.52,100.71,3,7,8,20.06,69,15.75,0.246914057,13.54531786,28.59241003
19/06/2019 23:04,99,0,19.85,64.22,55.8,100.71,4,6,6,20.02,68.86,15.69,0.236402487,9.247975696,31.59509685
19/06/2019 23:05,99,0,19.85,64.21,56.62,100.72,3,6,9,20.01,68.61,15.62,0.224896578,10.69433631,27.41405308
19/06/2019 23:06,99,0,19.86,64.23,55.41,100.72,3,6,8,20.02,68.48,15.69,0.236010539,9.024058278,30.25615026
19/06/2019 23:07,99,0,19.85,64.23,55.95,100.71,3,7,7,20.06,68.5,15.75,0.246856186,9.919679308,32.82111216
19/06/2019 23:08,99,0,19.86,64.21,57.31,100.72,4,7,8,20.04,69.01,15.69,0.151257713,10.30474667,27.8725532
19/06/2019 23:09,99,0,19.85,64.19,55.51,100.72,4,9,12,20.06,69.43,15.69,0.346095303,8,31.01979954
19/06/2019 23:10,99,0,19.85,64.19,55.51,100.72,4,9,12,20.06,69.43,15.69,0.346095303,8,31.01979954
19/06/2019 23:11,99,0,19.86,64.21,55.61,100.72,6,8,9,20.04,69.33,15.62,0.248208275,8.804360166,29.63832757
19/06/2019 23:12,99,0,19.84,64.2,55.96,100.72,4,8,9,20.04,69.5,15.62,0.250783557,8,31.23907698
19/06/2019 23:13,99,0,19.86,64.19,56.47,100.72,7,8,10,20,69.52,15.56,0.219396154,8,32.49858793
19/06/2019 23:14,99,0,19.84,64.2,55.92,100.72,7,8,9,20.02,69.39,15.56,0.214064084,8,31.39024394
19/06/2019 23:15,99,0,19.85,64.19,56.53,100.72,6,9,9,19.98,69.17,15.56,0.235768531,10.0958078,30.07867833
19/06/2019 23:16,99,0,19.82,64.21,56.11,100.72,6,8,15,20.04,69.25,15.62,0,15.2383904,25.91932503
19/06/2019 23:17,99,0,19.84,64.19,55.41,100.72,6,9,12,20.04,69.46,15.56,0.377119693,12.31060013,27.69440092
19/06/2019 23:18,99,0,19.82,64.22,55.63,100.72,4,7,8,20.02,69.44,15.56,0.497113638,8.399375998,31.85589698
19/06/2019 23:19,99,0,19.79,64.2,56.76,100.72,4,8,13,20,69.46,15.5,0.316236234,10.55113342,27.58258565
19/06/2019 23:20,99,0,19.84,64.23,56.22,100.72,5,8,11,20,68.66,15.56,0.048057028,8,30.58496269
19/06/2019 23:21,99,0,19.81,64.23,56.39,100.72,5,9,10,20.02,69.18,15.56,0.244117811,12.63362716,28.04974915
19/06/2019 23:22,99,0,19.81,64.22,56.91,100.73,3,6,6,20.01,69.19,15.56,0.207082675,10.02092968,28.87741759
19/06/2019 23:23,99,0,19.81,64.18,56.8,100.72,6,9,12,19.95,69.32,15.5,0.333087366,9.158558556,30.42170004
19/06/2019 23:24,99,0,19.81,64.24,55.99,100.73,6,9,9,20,69.4,15.5,0.419952502,8.959761228,30.44175976
19/06/2019 23:25,99,0,19.79,64.24,56.59,100.73,3,7,8,19.92,69.01,15.5,0.280942505,9.71527211,28.56629383
19/06/2019 23:26,99,0,19.79,64.17,55.6,100.73,4,7,9,19.97,69.04,15.44,0.118449828,8,30.58496269
19/06/2019 23:27,99,0,19.81,64.19,55.62,100.73,6,9,10,19.94,69.22,15.44,0.199919761,8,30.98693802
19/06/2019 23:28,99,0,19.79,64.19,55.86,100.73,4,7,9,19.94,69.1,15.38,0.273921639,8.658501133,30.70309868
19/06/2019 23:29,99,0,19.78,64.21,55.81,100.73,4,8,11,19.95,69.14,15.38,0.253156289,12.63362716,25.39091531
19/06/2019 23:30,99,0,19.78,64.17,55.99,100.73,4,7,8,19.92,69.07,15.38,0.20524657,9.919679308,28.32573115
19/06/2019 23:31,99,0,19.75,64.21,55.44,100.73,4,7,9,19.92,69.18,15.44,0.16416832,8.806301564,29.63604278
19/06/2019 23:32,99,0,19.75,64.21,55.44,100.73,4,7,9,19.92,69.18,15.44,0.16416832,8.806301564,29.63604278
19/06/2019 23:33,99,0,19.76,64.2,56.49,100.73,4,8,10,19.94,68.96,15.44,0.197628575,9.778407012,33.33033214
19/06/2019 23:34,99,0,19.76,64.2,55.21,100.74,4,8,12,19.91,68.6,15.44,0.257238861,11.66809466,30.12412267
19/06/2019 23:35,99,0,19.76,64.2,55.21,100.74,4,8,12,19.91,68.6,15.44,0.257238861,11.66809466,30.12412267
19/06/2019 23:36,99,0,19.75,64.21,56.66,100.74,3,7,8,19.91,68.47,15.44,0.27739919,9.14210545,30.81150776
19/06/2019 23:37,99,0,19.72,64.19,55.58,100.74,4,6,7,19.89,68.63,15.38,0.290607047,8.630173067,34.45402206
19/06/2019 23:38,99,0,19.74,64.29,57.55,100.74,4,8,8,19.91,64.67,15.44,0.377288046,8,30.58496269
19/06/2019 23:39,99,0,19.72,64.26,54.99,100.74,6,8,13,19.92,63.45,15.44,0.138055117,9.334687052,29.01419664
19/06/2019 23:40,99,0,19.71,64.21,56.5,100.74,4,7,7,19.89,66.6,15.44,0.424358628,11.36356348,27.20946785
19/06/2019 23:41,99,0,19.71,64.21,56.5,100.74,4,7,7,19.89,66.6,15.44,0.424358628,11.36356348,27.20946785
19/06/2019 23:42,99,0,19.69,64.2,55.6,100.74,3,4,4,19.87,65.31,15.44,0.374999491,10.65700367,27.45798911
19/06/2019 23:43,99,0,19.69,64.19,55.96,100.74,4,7,9,19.89,67.94,15.44,0.407999404,13.01693237,29.65640202
19/06/2019 23:44,99,0,19.69,64.19,55.92,100.74,4,7,7,19.85,67.73,15.44,0.047486204,10.83517799,27.24829937
19/06/2019 23:45,99,0,19.65,64.23,57.28,100.74,4,7,9,19.85,64.29,15.44,0.354783921,8.658501133,29.84689365
19/06/2019 23:46,99,0,19.66,64.25,55.85,100.74,3,6,7,19.85,63.99,15.44,0.379758108,8.271165229,30.26583385
19/06/2019 23:47,99,0,19.65,64.2,55.54,100.75,4,8,8,19.87,64.93,15.44,0.402141229,8.130115644,31.14390553
19/06/2019 23:48,99,0,19.61,64.23,58.05,100.75,4,7,9,19.88,66.01,15.44,0.22274481,13.42727069,29.21709798
19/06/2019 23:49,99,0,19.62,64.21,55.79,100.75,4,8,9,19.85,66.85,15.44,0.209589564,14.79467044,31.09478521
19/06/2019 23:50,99,0,19.64,64.18,57.62,100.75,6,8,8,19.87,66.97,15.44,0.212733039,8.658501133,35.68557091
19/06/2019 23:51,99,0,19.62,64.25,56,100.74,4,7,8,19.85,67.22,15.5,0.37635158,11.36356348,29.66754155
19/06/2019 23:52,99,0,19.62,64.19,56.47,100.74,4,7,8,19.83,66.27,15.38,0.086196983,11.89194897,26.77403762
19/06/2019 23:53,99,0,19.61,64.25,57.13,100.74,4,7,9,19.84,63.99,15.44,0.193235601,15.35083317,22.65674317
19/06/2019 23:54,99,0,19.6,64.26,56.34,100.75,3,6,7,19.84,66.45,15.38,0.316846516,11.6079044,30.13461294
19/06/2019 23:55,99,0,19.58,64.19,57.59,100.75,3,7,8,19.84,66.77,15.38,0.199133234,10.74371502,27.36835213
19/06/2019 23:56,99,0,19.6,64.19,56.55,100.74,3,6,6,19.84,67.17,15.38,0.193937951,13.07501369,29.03895103
19/06/2019 23:57,99,0,19.58,64.21,55.93,100.75,3,4,7,19.83,67.18,15.38,0.194800763,11.6079044,28.40607301
19/06/2019 23:58,99,0,19.57,64.19,56.88,100.75,4,7,9,19.8,66.57,15.31,0.19348024,13.82936243,23.7245046
19/06/2019 23:59,99,0,19.57,64.23,55.42,100.75,4,6,7,19.83,64.7,15.38,0.192062388,14.07370335,23.43694474
20/06/2019 00:00,99,0,19.58,64.23,55.87,100.75,4,7,14,19.8,67.29,15.25,0.189168813,12.98400676,26.14725111
20/06/2019 00:01,99,0,19.57,64.2,55.71,100.75,4,8,9,19.83,67.26,15.25,0.28624564,17.66598989,33.57607133
20/06/2019 00:02,99,0,19.58,64.19,55.34,100.75,3,4,6,19.78,66.43,15.31,0.314884145,11.97748233,36.65965428
20/06/2019 00:03,99,0,19.54,64.18,55.68,100.75,4,9,10,19.77,65.64,15.31,0.367833946,18.58008657,34.15792937
20/06/2019 00:04,99,0,19.53,64.17,55.58,100.74,3,6,7,19.81,66.96,15.38,0,14.29093184,37.68254383
20/06/2019 00:05,99,0,19.54,64.21,55.7,100.75,4,7,7,19.8,64.48,15.38,0.215345149,16.95663833,32.84089832
20/06/2019 00:06,99,0,19.53,64.21,56.98,100.75,4,6,6,19.78,66.7,15.38,0.194090521,13.3865103,35.56372099
20/06/2019 00:07,99,0,19.54,64.19,55.83,100.74,3,4,4,19.78,65.86,15.38,0.185228289,22.02648178,26.44522802
20/06/2019 00:08,99,0,19.51,64.19,55.26,100.75,2,3,3,19.77,66.73,15.31,0.30807109,18.24677105,30.60716155
20/06/2019 00:09,99,0,19.5,64.2,56.29,100.74,4,7,8,19.75,66.71,15.25,0.331882586,15.9571006,32.22634567
20/06/2019 00:10,99,0,19.5,64.2,56.29,100.74,4,7,8,19.75,66.71,15.25,0.331882586,15.9571006,32.22634567
20/06/2019 00:11,99,0,19.51,64.19,56.89,100.74,4,7,7,19.78,66.82,15.19,0.372747763,20.14146399,26.85175766
20/06/2019 00:12,99,0,19.5,64.18,55.66,100.74,4,6,7,19.71,66.25,15.19,0.180396018,10.61117489,38.58448114
20/06/2019 00:13,99,0,19.48,64.17,55.98,100.74,4,8,12,19.77,66.56,15.12,0.212299003,15.67134318,33.54692419
20/06/2019 00:14,99,0,19.5,64.14,55.67,100.74,3,4,7,19.74,66.37,15.19,0.166483181,13.71015067,33.56961153
20/06/2019 00:15,99,0,19.48,64.14,55.94,100.75,4,6,9,19.74,66.6,15.19,0.194090521,13.33895221,31.45219659
20/06/2019 00:16,99,0,19.44,64.12,56.64,100.75,2,4,6,19.74,66.38,15.12,0.313692518,16.03327533,32.18111333
20/06/2019 00:17,99,0,19.47,64.16,55.75,100.75,3,7,8,19.73,65.67,15.25,0.20448898,15.42871511,32.76054641
20/06/2019 00:18,99,0,19.43,64.22,55.67,100.74,3,6,6,19.74,65.82,15.12,0.263020751,16.02843775,33.3733294
20/06/2019 00:19,99,0,19.41,64.18,56.43,100.74,2,4,6,19.71,63.31,15.19,0.25627872,11.82513289,36.59466247
20/06/2019 00:20,99,0,19.41,64.13,55.78,100.74,3,4,4,19.74,64.58,15.19,0.203442031,14.49567696,33.00640517
20/06/2019 00:21,99,0,19.4,64.13,55.33,100.74,2,4,4,19.71,66.6,15.12,0.168085169,13.26277748,34.61046221
20/06/2019 00:22,99,0,19.37,64.12,55.16,100.74,3,4,4,19.67,66.32,15.19,0.185280899,18.87994789,31.38400625
20/06/2019 00:23,99,0,19.37,64.13,56.32,100.74,3,6,7,19.68,66.57,15.12,0.185488711,16.08083342,33.64716082
20/06/2019 00:24,99,0,19.37,64.17,56.74,100.74,4,7,7,19.68,64.06,15.19,0.187238009,15.9571006,37.57798928
20/06/2019 00:25,99,0,19.35,64.12,55.53,100.74,3,4,6,19.64,65.96,15.12,0.180209251,21.46947966,25.89202159
20/06/2019 00:26,99,0,19.37,64.15,55.76,100.74,2,6,8,19.67,65.71,15.12,0.181677083,16.19972867,29.60861149
20/06/2019 00:27,99,0,19.35,64.16,55.94,100.75,2,6,6,19.65,66.21,15.06,0.360852538,14.89065447,30.85934248
20/06/2019 00:28,99,0,19.34,64.19,56.39,100.75,3,6,6,19.62,66.1,15.06,0.185664956,12.80089156,39.81723977
20/06/2019 00:29,99,0,19.33,64.22,55.74,100.74,3,6,6,19.65,66.09,15.12,0.2425053,17.06626725,31.3663383
20/06/2019 00:30,99,0,19.35,64.18,55.59,100.75,6,8,8,19.62,63.57,15.12,0.28086885,14.81931732,31.43424905
20/06/2019 00:31,99,0,19.33,64.18,57,100.75,3,4,7,19.61,63.89,15.06,0.343338514,18.09925918,25.95974159
20/06/2019 00:32,99,0,19.33,64.19,55.43,100.75,4,6,6,19.62,62.38,15.06,0.331182867,16.20940382,36.63821159
20/06/2019 00:33,99,0,19.33,64.13,56.46,100.75,3,6,7,19.65,62.59,15.06,0.309712537,14.24821131,32.35659529
20/06/2019 00:34,99,0,19.3,64.1,55.72,100.75,3,4,6,19.61,65.49,15,0.262231594,15.72857643,33.16746767
20/06/2019 00:35,99,0,19.31,64.09,55.52,100.75,3,3,4,19.62,66,15,0.145875662,10.26375547,36.32566701
20/06/2019 00:36,99,0,19.29,64.11,55.67,100.75,2,4,7,19.61,62.66,15,0.188085037,18.85616884,24.46458456
20/06/2019 00:37,99,0,19.24,64.07,56.17,100.75,3,7,7,19.6,66.06,14.94,0.306842636,15.27636567,32.59841413
20/06/2019 00:38,99,0,19.24,64.1,55.47,100.75,4,7,8,19.57,64.81,14.94,0.198233595,13.84355865,31.55034638
20/06/2019 00:39,99,0,19.26,63.96,55.7,100.75,2,3,6,19.51,65.46,14.88,0.23224626,12.14877325,36.21733736
20/06/2019 00:40,99,0,19.26,63.96,55.7,100.75,2,3,6,19.51,65.46,14.88,0.23224626,12.14877325,36.21733736
20/06/2019 00:41,99,0,19.27,63.97,56.15,100.75,3,6,6,19.54,62.75,14.94,0.076037903,13.28655653,28.12720857
20/06/2019 00:42,99,0,19.26,64,54.72,100.75,3,6,8,19.57,62.2,14.94,0.340857931,13.84355865,32.29508155
20/06/2019 00:43,99,0,19.27,63.96,55.73,100.75,3,6,6,19.54,65.96,14.88,0.214929526,14.75281775,31.82935845
20/06/2019 00:44,99,0,19.24,63.96,55.07,100.75,3,6,7,19.53,65.06,14.88,0.266716636,17.14727956,25.87256305
20/06/2019 00:45,99,0,19.24,63.97,56.65,100.75,3,4,7,19.51,64.93,14.88,0.318430091,13.03425331,34.65732695
20/06/2019 00:46,99,0,19.2,63.98,56.81,100.75,6,8,9,19.51,63.64,14.88,0.312598221,19.10847206,27.98100634
20/06/2019 00:47,99,0,19.19,64,56.6,100.75,2,3,4,19.51,63.39,14.81,0.165036393,11.17301458,35.37136635
20/06/2019 00:48,99,0,19.17,64,55.38,100.75,3,6,7,19.5,64.44,14.81,0.293797872,14.06240766,33.92199068
20/06/2019 00:49,99,0,19.17,63.99,54.84,100.75,3,3,4,19.46,65.22,14.75,0.185551843,13.83388349,33.89392302
20/06/2019 00:50,99,0,19.17,63.98,57.2,100.75,4,6,8,19.47,64.98,14.75,0.157252675,15.68101833,28.49243331
20/06/2019 00:51,99,0,19.14,64.01,55.69,100.75,4,6,7,19.46,65.1,14.81,0.174953465,14.09586187,31.63807436
20/06/2019 00:52,99,0,19.14,64.08,55.24,100.75,4,7,8,19.48,61.77,14.75,0.179696299,16.98525495,29.10846869
20/06/2019 00:53,99,0,19.09,64.07,56.67,100.75,3,6,7,19.47,64.94,14.75,0.166385851,20.13178884,24.8688226
20/06/2019 00:54,99,0,19.09,63.99,54.73,100.75,3,7,8,19.37,65.35,14.75,0.174358967,14.97166677,28.76611855
20/06/2019 00:55,99,0,19.1,64.02,56.15,100.75,3,7,8,19.36,64.58,14.69,0.174040674,17.79456029,30.26612314
20/06/2019 00:56,99,0,19.11,64.07,56.35,100.75,3,6,6,19.4,64.69,14.69,0.169881817,15.45249416,32.75239563
20/06/2019 00:57,99,0,19.07,64.06,55.57,100.75,3,6,7,19.41,64.09,14.69,0.170568383,12.02504043,35.39614012
20/06/2019 00:58,99,0,19.07,64.03,55.16,100.75,4,6,6,19.4,64.23,14.62,0.174387903,23.89255809,18.62856653
20/06/2019 00:59,99,0,19.06,64.05,56.74,100.75,2,6,6,19.36,64.25,14.69,0.173427762,19.30354203,24.45242643
20/06/2019 01:00,99,0,19.03,64.01,55.42,100.75,3,6,6,19.37,64.73,14.62,0.172756979,16.76640594,30.06515979
20/06/2019 01:01,99,0,19.06,64.05,55.67,100.75,3,4,4,19.36,64.36,14.75,0.174866658,13.31517316,36.76757484
20/06/2019 01:02,99,0,19.03,64.08,56.49,100.75,3,4,4,19.36,63.31,14.75,0.172683324,17.74700219,28.16994148
20/06/2019 01:03,99,0,19.03,64.07,54.86,100.75,3,6,7,19.36,62.56,14.69,0.170465793,12.88190386,36.40305771
20/06/2019 01:04,99,0,19,64.07,56.43,100.75,3,6,6,19.34,63.22,14.69,0.457279625,18.5276909,27.74330303
20/06/2019 01:05,99,0,18.97,64.09,56.67,100.75,4,7,8,19.36,64.11,14.62,0.556250429,13.28655653,31.91716592
20/06/2019 01:06,99,0,18.97,64.05,55.35,100.75,2,4,7,19.34,62.64,14.62,0.256404985,13.79116297,34.97882691
20/06/2019 01:07,99,0,18.97,64.02,55.03,100.75,3,4,4,19.32,63.37,14.62,0,18.73243602,25.68568567
20/06/2019 01:08,99,0,18.94,64.04,55.37,100.75,3,6,7,19.3,61.79,14.62,0.26452804,18.87994789,25.73772331
20/06/2019 01:09,99,0,18.92,64.06,55.49,100.75,3,6,7,19.33,63.19,14.62,0.226298647,22.1977727,30.81800035
20/06/2019 01:10,99,0,18.89,64.04,56.25,100.75,3,4,4,19.28,61.95,14.62,0.202089942,14.70525966,30.02306859
20/06/2019 01:11,99,0,18.89,64.03,54.75,100.75,3,6,7,19.28,61.37,14.56,0.244046787,17.69944409,27.19721908
20/06/2019 01:12,99,0,18.84,64,56.36,100.75,3,6,7,19.27,61.53,14.5,0.230560095,20.59851233,24.61299766
20/06/2019 01:13,99,0,18.84,63.99,55.65,100.75,2,4,6,19.24,61.77,14.5,0.17904919,12.96291617,32.59150414
20/06/2019 01:14,99,0,18.83,63.96,56.45,100.75,2,3,4,19.26,62.11,14.5,0.162834645,18.02792204,28.55473843
20/06/2019 01:15,99,0,18.8,63.96,55.25,100.75,3,6,7,19.23,63.88,14.5,0.164291955,14.92410867,29.11672805
20/06/2019 01:16,99,0,18.79,63.97,55.02,100.75,4,6,7,19.23,62.74,14.5,0.167146073,16.48548609,29.13550031
20/06/2019 01:17,99,0,18.78,63.97,55.6,100.75,2,3,3,19.14,62.72,14.44,0.16773531,15.35737797,24.7946568
20/06/2019 01:18,99,0,18.75,63.99,55.93,100.75,2,3,6,19.17,62.28,14.44,0.16416832,14.54807263,32.38360558
20/06/2019 01:19,99,0,18.72,64.04,54.93,100.75,3,6,7,19.16,61.33,14.38,0.16140101,21.77901613,18.53947215
20/06/2019 01:20,99,0,18.69,64.01,54.76,100.75,2,6,7,19.16,62.07,14.31,0.055903878,16.33313664,30.61948176
20/06/2019 01:21,99,0,18.68,63.95,55.18,100.76,2,3,6,19.14,62.65,14.31,0.134493389,13.03909089,32.47846071
20/06/2019 01:22,99,0,18.66,63.92,55.1,100.76,3,6,6,19.06,62.81,14.25,0.205601691,17.04248821,25.75041419
20/06/2019 01:23,99,0,18.63,64.01,54.23,100.76,2,4,4,19.11,61.41,14.25,0.202802814,22.08371503,19.58948174
20/06/2019 01:24,99,0,18.65,64.03,55.56,100.75,2,3,3,19.1,61.35,14.25,0.162137557,18.3515624,29.61178556
20/06/2019 01:25,99,0,18.61,63.96,56.26,100.76,2,3,5,19.08,62.17,14.31,0.144831345,13.61503448,28.72727974
20/06/2019 01:26,99,0,18.58,63.98,55.39,100.76,2,3,4,19.07,62.07,14.12,0.124450051,22.25500595,25.05994461
20/06/2019 01:27,99,0,18.56,63.97,55.1,100.76,2,4,4,19.06,63.16,14.12,0.244438735,16.3903699,28.10533395
20/06/2019 01:28,99,0,18.58,63.94,56.52,100.76,3,4,7,19.01,62.33,14.06,0.21409565,20.16524304,22.14311863
20/06/2019 01:29,99,0,18.54,63.94,55.05,100.76,2,4,6,19,61.72,14.12,0.167764246,17.14727956,25.87256305
20/06/2019 01:30,99,0,18.54,64,54.93,100.76,2,3,3,19,61.78,14.12,0.241834517,10.01145225,36.66938745
20/06/2019 01:31,99,0,18.52,63.98,54.9,100.76,2,3,3,18.99,63.1,14.12,0.202865947,13.91489579,30.06016138
20/06/2019 01:32,99,0,18.49,63.94,54.7,100.76,2,3,4,19,63.4,14.06,0.072631375,15.43839027,29.25028125
20/06/2019 01:33,99,0,18.48,63.97,56.24,100.75,2,3,4,18.99,62.17,14,0.143939597,17.07594241,23.17541918
20/06/2019 01:34,99,0,18.47,63.95,56.2,100.75,2,3,3,18.94,61.5,14,0.152612432,20.32243007,22.02475263
20/06/2019 01:35,99,0,18.42,63.89,54.76,100.75,2,3,5,18.89,62.41,13.88,0.151210363,18.85616884,23.5037031
20/06/2019 01:36,99,0,18.42,63.89,54.86,100.75,1,3,5,18.9,61.58,13.94,0.153541007,15.68101833,31.02568298
20/06/2019 01:37,99,0,18.36,63.88,55.04,100.75,2,3,4,18.89,62.25,13.88,0.152036348,14.63392251,26.99399055
20/06/2019 01:38,99,0,18.36,63.9,54.82,100.75,2,3,3,18.89,63.07,13.88,0.160438239,14.22443227,28.61920485
20/06/2019 01:39,99,0,18.36,63.87,54.77,100.75,1,3,3,18.83,62.46,13.88,0.14857721,16.56649839,27.4527036
20/06/2019 01:40,99,0,18.32,63.89,54.04,100.75,2,3,3,18.8,62.33,13.88,0.157013297,11.67762102,36.23289873
20/06/2019 01:41,99,0,18.31,63.97,54.67,100.75,2,3,3,18.83,61.15,13.81,0.149918776,27.8625012,26.57113212
20/06/2019 01:42,99,0,18.29,63.93,55.91,100.75,2,3,5,18.82,61.22,13.88,0.303317735,14.60046831,30.39424483
20/06/2019 01:43,99,0,18.28,63.91,55.65,100.75,2,3,3,18.79,61.01,13.88,0.228211037,16.95220959,27.15897197
20/06/2019 01:44,99,0,18.25,63.87,54.65,100.75,3,5,6,18.67,62.32,13.81,0.265730189,18.4325747,23.5790822
20/06/2019 01:45,99,0,18.25,63.88,55.22,100.75,2,3,3,18.77,61.64,13.88,0.129855776,16.21907898,32.36812449
20/06/2019 01:46,99,0,18.25,63.87,54.98,100.75,2,3,3,18.75,62.88,13.81,0.163650107,16.84741824,27.38977848
20/06/2019 01:47,99,0,18.22,63.9,54.67,100.75,2,3,6,18.7,61.83,13.75,0.143463473,16.00949628,27.97260587
20/06/2019 01:48,99,0,18.18,63.92,55.76,100.75,2,2,3,18.7,61.68,13.75,0.184318128,17.67566504,30.3814667
20/06/2019 01:49,99,0,18.17,63.94,53.9,100.75,2,5,6,18.69,62.95,13.75,0.156161008,18.32778335,25.48854974
20/06/2019 01:50,99,0,18.17,63.92,55.55,100.75,2,3,6,18.66,63.1,13.75,0.154193377,17.0900463,24.75102311
20/06/2019 01:51,99,0,18.14,63.87,54.74,100.75,2,3,3,18.6,63.31,13.69,0.154193377,13.80083813,31.94442631
20/06/2019 01:52,99,0,18.15,63.91,54.85,100.75,2,2,3,18.6,62.36,13.75,0.151623355,11.02550271,36.82151206
20/06/2019 01:53,99,0,18.12,63.91,54.23,100.75,2,2,3,18.56,63.28,13.69,0.151623355,16.72368542,27.53539712
20/06/2019 01:54,99,0,18.12,63.95,55.13,100.75,1,2,3,18.55,63.52,13.75,0.152196809,16.31903275,29.9639038
20/06/2019 01:55,99,0,18.1,64,55.89,100.75,2,3,8,18.58,61.3,13.75,0.1520495,13.39618546,31.31702885
20/06/2019 01:56,99,0,18.07,64.02,54.8,100.75,2,2,3,18.56,61.22,13.69,0.136416301,16.81880161,29.66800156
20/06/2019 01:57,99,0,18.07,63.95,54.57,100.76,2,3,3,18.55,62.94,13.75,0.148853415,14.61014346,28.54636705
20/06/2019 01:58,99,0,18.03,64,54.78,100.76,1,2,2,18.53,62.29,13.75,0.158570567,14.91000478,30.79096647
20/06/2019 01:59,99,0,18.04,63.93,56.18,100.76,1,2,2,18.49,62.36,13.62,0.154782614,19.07501786,26.04589066
20/06/2019 02:00,99,0,18.03,63.99,55.8,100.76,2,3,5,18.49,62.72,13.69,0.155200867,14.98134193,31.76384629
20/06/2019 02:01,99,0,18,63.99,54.56,100.76,2,5,7,18.48,62.4,13.69,0.152520364,19.92261497,21.43726495
20/06/2019 02:02,99,0,17.99,64,54.11,100.76,1,2,3,18.46,63.76,13.62,0.148916547,16.0381129,25.92239792
20/06/2019 02:03,99,0,18.01,63.98,54.35,100.76,2,3,3,18.46,62.9,13.62,0.153680425,18.5611451,23.51660259
20/06/2019 02:04,99,0,18,63.99,54.31,100.76,2,5,5,18.45,63.06,13.56,0.155224542,15.56696067,31.7024039
20/06/2019 02:05,99,0,17.97,64.06,54.26,100.76,2,2,3,18.45,62.74,13.5,0.148827109,20.36998816,25.05960768
20/06/2019 02:06,99,0,17.96,63.99,54.15,100.76,2,3,3,18.42,62.86,13.5,0.146154498,15.96677576,28.16087875
20/06/2019 02:07,99,0,17.97,63.99,54.11,100.76,1,2,3,18.43,63.34,13.44,0.146051907,16.76640594,28.76284908
20/06/2019 02:08,99,0,17.94,63.97,55.16,100.77,2,3,3,18.39,62.96,13.56,0.149437391,14.81005101,28.80323813
20/06/2019 02:09,99,0,17.91,64.02,56.15,100.76,2,3,3,18.38,61.56,13.5,0.151723315,18.03275961,29.58367216
20/06/2019 02:10,99,0,17.87,64,54.28,100.76,3,5,6,18.38,63.01,13.44,0.149766206,15.35737797,28.15910016
20/06/2019 02:11,99,0,17.89,64,54.24,100.77,2,3,3,18.33,62.52,13.5,0.149305864,14.27682794,30.44082265
20/06/2019 02:12,99,0,17.87,64.01,55.55,100.77,2,3,3,18.35,62.95,13.44,0.148545643,20.45100046,23.03894238
20/06/2019 02:13,99,0,17.86,64,54.99,100.77,2,5,5,18.3,62.18,13.44,0.150116066,16.72368542,27.87207884
20/06/2019 02:14,99,0,17.86,64,54.16,100.77,1,2,3,18.26,61.64,13.44,0.146543815,13.06770752,27.10822554
20/06/2019 02:15,99,0,17.83,64.02,54.45,100.77,2,2,3,18.29,62.31,13.38,0.146249197,17.79939787,29.3895676
20/06/2019 02:16,99,0,17.83,63.97,57.54,100.77,2,3,3,18.25,63.13,13.31,0.145515281,14.0293623,29.27191896
20/06/2019 02:17,99,0,17.83,63.99,54.51,100.77,2,3,3,18.22,62.56,13.25,0.146554337,18.36123756,28.92940941
20/06/2019 02:18,99,0,17.81,63.97,55.35,100.77,2,3,5,18.2,62.5,13.25,0.146696386,15.10507475,27.38292199
20/06/2019 02:19,99,0,17.77,64,55.34,100.77,2,3,7,18.19,62.56,13.25,0.145709939,15.46216932,28.70794989
20/06/2019 02:20,99,0,17.77,63.95,55.01,100.77,2,2,5,18.2,61.78,13.19,0.142037729,16.57133597,26.62175109
20/06/2019 02:21,99,0,17.74,63.94,55.12,100.77,2,2,3,18.18,62.09,13.31,0.145633654,16.30009128,29.53847357
20/06/2019 02:22,99,0,17.74,63.93,54.48,100.77,2,3,3,18.18,62.95,13.25,0.146001927,17.27584995,28.14583425
20/06/2019 02:23,99,0,17.74,63.95,54.52,100.77,1,2,3,18.16,63.06,13.31,0.141664195,19.49902084,26.24364856
20/06/2019 02:24,99,0,17.72,63.96,55.32,100.77,1,2,2,18.16,62.64,13.25,0.136350538,13.69604678,33.34310822
20/06/2019 02:25,99,0,17.7,63.97,55.77,100.77,2,3,5,18.1,62.1,13.25,0.140951323,10.5829671,31.26696562
20/06/2019 02:26,99,0,17.66,63.98,55.78,100.77,1,2,3,18.1,62.22,13.19,0.138754836,12.5917177,32.04527054
20/06/2019 02:27,99,0,17.67,63.97,55.59,100.76,1,2,3,18.09,61.42,13.19,0.139849134,17.25207091,27.81374266
20/06/2019 02:28,99,0,17.66,63.96,54.82,100.76,2,3,6,18.09,61.28,13.19,0.14139062,19.57035798,23.51659018
20/06/2019 02:29,99,0,17.62,63.96,54.47,100.76,1,3,5,18.08,61.61,13.19,0.143318794,14.05314135,30.00969024
20/06/2019 02:30,99,0,17.59,63.97,53.59,100.76,1,2,2,18.04,61.51,13.06,0.142161364,17.07594241,26.49900705
20/06/2019 02:31,99,0,17.6,64,54.25,100.76,1,3,5,18.06,60.71,13.12,0.138860057,15.56696067,27.28468614
20/06/2019 02:32,99,0,17.57,64.01,54.54,100.75,2,3,5,18.02,60.77,13.12,0.142905802,18.865844,23.53910652
20/06/2019 02:33,99,0,17.52,63.94,54.52,100.75,1,1,2,18.04,62.74,13.06,0.130121459,21.43643429,29.99211375
20/06/2019 02:34,99,0,17.5,63.9,54.36,100.76,1,2,2,17.96,62.23,13.06,0.140438371,14.55774779,29.46261909
20/06/2019 02:35,99,0,17.49,63.94,55.72,100.76,1,2,2,17.96,61.02,13,0.144292087,16.52861545,25.64096168
20/06/2019 02:36,99,0,17.45,63.89,54.8,100.76,1,2,2,17.96,62.78,13,0.138465479,14.68148061,32.7222993
20/06/2019 02:37,99,0,17.45,63.9,55.42,100.75,1,2,2,17.93,63.04,13.06,0.144739276,15.21954125,30.00472595
20/06/2019 02:38,99,0,17.42,63.95,55.27,100.75,1,2,3,17.91,62.81,13,0.145062831,13.60576816,31.18853689
20/06/2019 02:39,99,0,17.42,63.94,55.63,100.75,2,3,5,17.86,62.79,12.94,0.144292087,17.45681603,25.6006688
20/06/2019 02:40,99,0,17.4,63.97,56.03,100.76,2,3,3,17.85,61.76,13,0.150052933,9.345230045,40.10130149
20/06/2019 02:41,99,0,17.38,63.98,56.16,100.75,2,3,3,17.85,63.13,12.94,0.160498741,15.59557729,28.21544993
20/06/2019 02:42,99,0,17.38,63.99,55.36,100.76,1,2,3,17.78,63.31,12.88,0.169881817,17.78045639,30.2850955
20/06/2019 02:43,99,0,17.38,63.98,55.62,100.76,2,2,3,17.82,62.8,12.88,0.17140489,16.84741824,30.3719371
20/06/2019 02:44,99,0,17.36,64,55.07,100.76,2,5,5,17.81,61.88,12.94,0.155858498,12.21568166,33.89998388
20/06/2019 02:45,99,0,17.36,63.98,55.97,100.76,1,3,5,17.79,62.81,12.88,0.148172109,13.37724399,32.77962735
20/06/2019 02:46,99,0,17.33,64.01,55.42,100.76,2,3,3,17.78,62.18,12.88,0.146099257,14.63876009,29.07501179
20/06/2019 02:47,99,0,17.32,63.99,54.5,100.76,1,2,2,17.77,62.98,12.81,0.143642348,19.29427571,26.55360691
20/06/2019 02:48,99,0,17.33,63.95,54.87,100.76,2,5,6,17.68,62.27,12.81,0.140348933,17.78045639,28.09090131
20/06/2019 02:49,99,0,17.29,63.97,55.2,100.76,1,2,2,17.72,63.57,12.81,0.130110937,11.10651501,32.57851007
20/06/2019 02:50,99,0,17.28,63.99,55.14,100.76,1,2,2,17.72,63.34,12.75,0.14194303,14.40539834,35.82594024
20/06/2019 02:51,99,0,17.26,63.97,54.96,100.76,2,2,3,17.71,62.16,12.88,0.142232388,13.12977834,31.02856628
20/06/2019 02:52,99,0,17.28,63.97,55.59,100.76,1,3,3,17.65,63.22,12.75,0.141266986,21.66495847,24.03128233
20/06/2019 02:53,99,0,17.25,63.99,54.43,100.76,1,1,1,17.68,63.07,12.75,0.14239548,15.13852895,29.81254965
20/06/2019 02:54,99,0,17.26,63.97,53.97,100.76,2,5,5,17.61,62.79,12.69,0.145417951,12.8488585,32.07932847
20/06/2019 02:55,99,0,17.25,63.98,55.27,100.76,1,2,2,17.65,61.66,12.75,0.148850784,12.7678462,35.73661243
20/06/2019 02:56,99,0,17.19,63.95,54.37,100.77,1,2,2,17.64,63.6,12.69,0.144668252,15.51940257,29.71726259
20/06/2019 02:57,99,0,17.21,63.98,54.78,100.77,2,5,5,17.59,62.84,12.69,0.146704277,17.28552511,22.68922433
20/06/2019 02:58,99,0,17.21,63.97,55.38,100.77,1,2,2,17.61,62.13,12.69,0.142982087,15.97645091,29.6318413
20/06/2019 02:59,99,0,17.18,63.95,54.45,100.77,1,2,5,17.59,63.71,12.62,0.140246343,15.84304294,31.57172839
20/06/2019 03:00,100,0,17.22,63.82,54.81,100.77,1,3,6,17.57,61.34,12.69,0.125583807,8.764448881,34.17289908
20/06/2019 03:01,100,0,17.22,63.82,54.81,100.77,1,3,6,17.57,61.34,12.69,0.125583807,8.764448881,34.17289908
20/06/2019 03:02,100,0,17.22,63.82,54.81,100.77,1,3,6,17.57,61.34,12.69,0.125583807,8.764448881,34.17289908
20/06/2019 03:03,100,0,17.22,63.78,54.74,100.77,1,2,3,17.52,63.51,12.62,0.130623889,16.62856922,28.237803
20/06/2019 03:04,100,0,17.23,63.76,55.05,100.78,1,3,3,17.49,61.9,12.69,0.138699595,11.87309982,31.2777736
20/06/2019 03:05,100,0,17.19,63.78,54.08,100.78,2,2,3,17.49,63.85,12.69,0.140377869,14.83866763,29.08878098
20/06/2019 03:06,100,0,17.21,63.84,54.99,100.78,1,2,2,17.48,63.81,12.62,0.142492809,16.15257941,31.77777059
20/06/2019 03:07,100,0,17.16,63.82,53.18,100.78,1,2,2,17.48,63.75,12.62,0.144110581,14.1103746,30.63909197
20/06/2019 03:08,100,0,17.15,63.88,55.17,100.78,1,2,2,17.46,63.89,12.69,0.140101664,8,37.60106556
20/06/2019 03:09,100,0,17.16,63.94,54.27,100.78,2,2,3,17.44,62.99,12.75,0.148287852,14.58152684,34.69744534
20/06/2019 03:10,100,0,17.15,63.98,55.41,100.78,2,3,5,17.42,62.48,12.75,0.142705882,16.88087244,28.04953906
20/06/2019 03:11,100,0,17.12,63.97,54.84,100.78,1,2,2,17.42,64.14,12.69,0.142942629,13.20111549,34.532322
20/06/2019 03:12,100,0,17.11,64,55.44,100.78,2,3,3,17.42,63.23,12.75,0.143850159,17.32824563,26.98529342
20/06/2019 03:13,100,0,17.08,64.07,56.11,100.78,2,5,6,17.42,62.61,12.75,0.145836204,13.10116172,31.82444032
20/06/2019 03:14,100,0,17.09,64.08,54.37,100.78,1,2,2,17.4,64.25,12.75,0.140667226,19.32772992,27.69957128
20/06/2019 03:15,100,0,17.07,64.07,54.23,100.78,1,3,3,17.38,63.62,12.75,0.142708512,13.37724399,32.55279911
20/06/2019 03:16,100,0,17.09,64.09,55.59,100.78,1,2,2,17.4,64.84,12.75,0.144100059,12.82024187,38.44892682
20/06/2019 03:17,100,0,17.09,64.13,54.31,100.78,2,3,5,17.4,61.99,12.75,0.13364636,15.58590214,31.23001623
20/06/2019 03:18,100,0,17.08,64.1,54.1,100.79,1,2,3,17.4,61.97,12.75,0.13671092,21.0366192,27.05497538
20/06/2019 03:19,100,0,17.05,64.15,55.38,100.79,3,5,6,17.4,61.76,12.75,0.138447065,14.71493481,30.41973556
20/06/2019 03:20,100,0,17.07,64.07,54.44,100.79,1,2,3,17.37,64.23,12.69,0.141164395,12.34425206,35.53956026
20/06/2019 03:21,100,0,17.04,64.09,53.67,100.79,2,3,5,17.37,64.36,12.62,0.139814937,12.87747512,31.61538862
20/06/2019 03:22,100,0,17.04,64.1,55.18,100.8,2,3,5,17.34,64.57,12.62,0.143808071,15.01479613,30.85005177
20/06/2019 03:23,100,0,17.02,64.1,54.2,100.8,2,5,5,17.34,64.44,12.62,0.144768212,15.162308,34.50963466
20/06/2019 03:24,100,0,17.04,64.12,55.51,100.8,2,5,6,17.34,61.51,12.69,0.143418754,12.8488585,30.75362281
20/06/2019 03:25,100,0,16.99,64.1,54.1,100.8,1,2,2,17.31,63.94,12.62,0.142050882,16.95220959,27.33663654
20/06/2019 03:26,100,0,16.98,64.08,55.21,100.81,2,2,3,17.28,63.52,12.62,0.141624737,12.34908964,33.40629704
20/06/2019 03:27,100,0,16.98,64.11,55.01,100.81,2,2,2,17.31,64.52,12.62,0.142361283,16.15741698,31.05192401
20/06/2019 03:28,100,0,16.98,64.12,53.86,100.8,2,3,3,17.3,63.99,12.56,0.142390219,13.37724399,33.24718372
20/06/2019 03:29,100,0,16.97,64.11,55.47,100.81,2,2,2,17.27,64.62,12.62,0.141374837,11.33503918,37.6437477
20/06/2019 03:30,100,0,16.97,64.09,54.5,100.81,2,2,3,17.2,64.62,12.5,0.144076384,15.51940257,24.51751483
20/06/2019 03:31,100,0.07,16.95,64.19,54.39,100.8,1,2,2,17.25,64.27,12.56,0.186985478,12.09194884,32.67785449
20/06/2019 03:32,100,0.07,16.97,64.16,56.05,100.8,3,5,6,17.2,64.06,12.56,0.152007412,11.61595902,32.37900293
20/06/2019 03:33,100,0.07,16.95,64.14,53.81,100.81,1,2,5,17.22,63.2,12.56,0.148545643,16.85709339,31.97733496
20/06/2019 03:34,100,0.07,16.92,64.16,53.83,100.81,1,2,2,17.22,64.86,12.56,0.153451569,32.92750707,40.53598472
20/06/2019 03:35,100,0.01,16.94,64.13,55.26,100.82,1,5,5,17.21,64.59,12.56,0.145286425,17.86146869,32.74521151
20/06/2019 03:36,100,0.01,16.94,64.17,55.64,100.82,1,2,2,17.21,64.24,12.56,0.14973464,13.45341871,43.06370568
20/06/2019 03:37,100,0.13,16.92,64.17,54.98,100.82,2,3,3,17.2,64.13,12.56,0.143458211,10.88282841,34.79522834
20/06/2019 03:38,100,0.13,16.88,64.19,54.13,100.82,1,2,2,17.2,61.46,12.56,0.139367748,15.54318162,32.20387977
20/06/2019 03:39,100,0,16.87,64.15,54.37,100.82,2,2,3,17.16,64.19,12.56,0.141748371,10.94006167,36.47671758
20/06/2019 03:40,100,0,16.9,64.13,55.23,100.82,2,5,5,17.16,65,12.44,0.143318794,11.18268973,33.41126133
20/06/2019 03:41,100,0,16.85,64.14,54.13,100.82,2,3,3,17.14,64.8,12.44,0.145357449,16.88087244,32.1305751
20/06/2019 03:42,100,0,16.85,64.17,55.69,100.82,1,2,3,17.14,63.22,12.44,0.143560802,11.8444832,33.41918761
20/06/2019 03:43,100,0.06,16.87,64.18,54.16,100.83,2,3,3,17.14,63.61,12.44,0.142340239,14.18654932,33.55024953
20/06/2019 03:44,100,0.06,16.87,64.15,54.5,100.82,2,3,5,17.11,64.26,12.38,0.142277107,13.58198911,33.20965664
20/06/2019 03:45,100,0.06,16.84,64.16,56.84,100.82,2,2,3,17.12,63.84,12.44,0.14184044,17.38547888,24.9446364
20/06/2019 03:46,100,0,16.81,64.13,54.88,100.82,2,3,5,17.08,64.66,12.31,0.14008062,16.80469772,32.66557188
20/06/2019 03:47,100,0.12,16.78,64.15,55.78,100.82,2,3,5,17.1,64.24,12.38,0.145091766,15.77170579,35.63131185
20/06/2019 03:48,100,0.12,16.81,64.14,53.77,100.82,2,3,5,17.08,64.47,12.31,0.141619476,15.47184447,32.35327233
20/06/2019 03:49,100,0,16.81,64.14,55.31,100.82,1,3,7,17.1,64.52,12.38,0.144302609,16.96188474,32.72724422
20/06/2019 03:50,100,0,16.79,64.12,53.57,100.82,2,3,7,17.06,64.38,12.31,0.143963272,14.99101708,30.87922373
20/06/2019 03:51,100,0.19,16.77,64.12,54.86,100.83,1,2,3,17.06,64.73,12.31,0.143844898,13.60576816,39.4477086
20/06/2019 03:52,100,0.05,16.77,64.12,54.54,100.83,2,3,6,17.06,62.8,12.38,0.14319779,12.57277623,31.53100802
20/06/2019 03:53,100,0.05,16.74,64.14,54.51,100.83,2,5,5,17.04,64.2,12.38,0.445794761,15.03857518,32.43647727
20/06/2019 03:54,100,0,16.72,64.13,55.33,100.83,2,3,3,17.03,64.46,12.31,0.203518316,13.9818042,30.18603841
20/06/2019 03:55,100,0,16.74,64.11,54.22,100.83,1,2,2,17.01,64.78,12.25,0.120859387,15.36705312,29.29456788
20/06/2019 03:56,100,0,16.72,64.09,59.67,100.83,2,3,6,17,64.65,12.19,0.127696117,15.57663582,30.05677252
20/06/2019 03:57,100,0.12,16.72,64.1,54.19,100.83,2,3,3,17,64.25,12.31,0.129855776,17.91386437,33.30211532
20/06/2019 03:58,100,0.12,16.71,64.08,53.45,100.83,2,3,5,17,64.71,12.25,0.131718187,15.77170579,29.95926018
20/06/2019 03:59,100,0.12,16.71,64.08,54.82,100.83,2,3,5,16.97,64.33,12.19,0.13550614,16.62856922,27.20317603
20/06/2019 04:00,100,0.12,16.68,64.05,53.75,100.83,1,2,2,16.96,64.63,12.19,0.139346704,11.11135258,39.15688816
20/06/2019 04:01,99,0.12,16.68,64.06,55.77,100.84,2,5,8,16.96,64.48,12.19,0.13801829,14.59120199,32.246389
20/06/2019 04:02,99,0.12,16.67,64.05,54.73,100.83,2,3,6,16.93,64.68,12.19,0.137739454,12.16812356,37.94578403
20/06/2019 04:03,99,0,16.64,64.06,56.31,100.84,1,1,1,16.93,64.33,12.19,0.14113809,10.08319823,36.5218875
20/06/2019 04:04,99,0.18,16.67,64.06,53.91,100.84,1,2,2,16.93,64.79,12.19,0.142103492,13.86290896,34.65010175
20/06/2019 04:05,99,0.05,16.64,64.06,55.75,100.84,2,3,5,16.9,64.57,12.19,0.140882929,13.60576816,31.86071343
20/06/2019 04:06,99,0.05,16.64,64.05,52.91,100.84,1,3,5,16.87,64.34,12.19,0.141206484,11.89687887,32.79520113
20/06/2019 04:07,99,0.05,16.63,64.07,53.7,100.84,1,3,3,16.93,64.8,12.19,0.144933935,14.71493481,33.04419128
20/06/2019 04:08,99,0.11,16.61,64.09,54.53,100.84,1,2,3,16.89,64.54,12.19,0.143510822,13.83429233,33.93578613
20/06/2019 04:09,99,0.11,16.61,64.05,53.83,100.84,1,3,3,16.89,64.84,12.12,0.144933935,15.97645091,33.29681757
20/06/2019 04:10,99,0.18,16.6,64.07,56.49,100.84,1,2,3,16.84,64.69,12.12,0.14817474,15.40050732,32.59505783
20/06/2019 04:11,99,0.04,16.61,64.08,54.65,100.83,2,3,5,16.87,64.84,12.12,0.144544618,13.86290896,34.44785534
20/06/2019 04:12,99,0.04,16.6,64.06,53.16,100.84,1,2,3,16.84,64.28,12.19,0.149889841,14.18654932,38.17021369
20/06/2019 04:13,99,0.11,16.56,64.1,54.05,100.84,2,3,3,16.85,64.64,12.06,0.146756888,16.22875413,25.32049894
20/06/2019 04:14,99,0.11,16.57,64.09,54.6,100.84,1,2,3,16.84,64.83,12.06,0.149071748,18.06137624,29.86802813
20/06/2019 04:15,99,0.04,16.57,64.05,54.68,100.84,2,3,5,16.83,64.68,12.06,0.156405647,12.54899718,36.12060039
20/06/2019 04:16,99,0.04,16.56,64.09,53.76,100.84,2,3,5,16.84,64.82,12,0.164186734,20.33210522,30.50618552
20/06/2019 04:17,99,0.24,16.54,64.04,56.03,100.84,1,2,2,16.78,64.89,12,0.174103806,14.86728426,32.3259662
20/06/2019 04:18,99,0.1,16.54,64.07,54.27,100.84,1,2,2,16.8,64.57,12.06,0.173422501,13.12977834,38.12579702
20/06/2019 04:19,99,0,16.54,64.08,54.26,100.84,2,3,3,16.8,64.41,12.12,0.184938931,19.29427571,40.15734177
20/06/2019 04:20,99,0.17,16.51,64.09,54.08,100.84,1,2,3,16.78,65,12.06,0.181819131,18.8182859,32.53561812
20/06/2019 04:21,99,0.1,16.5,64.07,56.25,100.84,2,2,2,16.77,65.25,12.06,0.179877805,16.5048364,33.42296538
20/06/2019 04:22,99,0.16,16.5,64.07,55.49,100.84,2,5,6,16.75,65.08,12.06,0.168016776,14.46263159,37.09493037
20/06/2019 04:23,99,0,16.5,64.06,54.58,100.84,1,2,2,16.77,65.26,12,0.157820868,11.11619016,40.22667738
20/06/2019 04:24,99,0.02,16.48,64.08,53.88,100.84,1,3,6,16.74,65.08,12.06,0.164160429,15.62419392,32.80292265
20/06/2019 04:25,99,0,16.48,64.13,56.36,100.84,2,3,3,16.74,64.58,12.12,0.168990069,14.71493481,38.68009416
20/06/2019 04:26,99,0.01,16.47,64.14,54.44,100.84,1,2,3,16.73,65.37,12.19,0.177021057,17.93764342,39.13303966
20/06/2019 04:27,99,0.01,16.46,64.1,54.82,100.84,2,3,5,16.7,65.56,12.06,0.17341724,13.83429233,38.7858373
20/06/2019 04:28,99,0.21,16.46,64.13,57.89,100.84,2,5,5,16.7,65.49,12.06,0.16130105,14.87212184,29.85246061
20/06/2019 04:29,99,0,16.46,64.12,55.13,100.84,2,3,3,16.7,64.81,12.06,0.150731608,12.56793865,36.08291991
20/06/2019 04:30,99,0,16.44,64.12,55.3,100.84,1,2,5,16.71,65.14,12.06,0.15531661,12.16812356,36.10573209
20/06/2019 04:31,99,0,16.46,64.14,55.12,100.84,1,2,2,16.68,65.34,12.12,0.156797594,12.70618421,37.62465128
20/06/2019 04:32,99,0,16.44,64.15,56.43,100.84,2,3,5,16.68,65.38,12.06,0.155345546,13.1059993,35.85299321
20/06/2019 04:33,99,0.12,16.44,64.16,55.75,100.84,1,2,3,16.68,65.24,12.12,0.158307515,14.59120199,38.09373147
20/06/2019 04:34,99,0,16.44,64.18,55.6,100.85,2,3,3,16.66,65.18,12.06,0.163608019,13.32484831,32.99674725
20/06/2019 04:35,99,0,16.43,64.22,55.41,100.85,3,5,6,16.66,63.66,12.19,0.171849448,16.40488263,35.48131117
20/06/2019 04:36,99,0,16.43,64.22,57.14,100.85,2,3,5,16.64,64.94,12.12,0.178475736,17.79013155,37.80327315
20/06/2019 04:37,99,0,16.44,64.21,56.87,100.85,2,3,5,16.67,65.13,12.25,0.168374527,19.32772992,33.52026002
20/06/2019 04:38,99,0,16.43,64.23,55.94,100.85,3,5,6,16.66,65.27,12.19,0.159796391,18.44224986,30.47068634
20/06/2019 04:39,99,0,16.43,64.24,55.98,100.85,2,7,9,16.66,65.38,12.25,0.157444703,9.554812744,41.39205417
20/06/2019 04:40,99,0,16.43,64.27,57.78,100.85,2,3,3,16.66,65.86,12.31,0.161966573,15.54318162,41.33510066
20/06/2019 04:41,99,0,16.43,64.25,59.14,100.85,1,2,3,16.64,65.96,12.25,0.158147053,21.56500469,30.82863893
20/06/2019 04:42,99,0,16.44,64.3,56.75,100.86,2,3,3,16.63,66.17,12.19,0.158749443,13.58198911,34.41838753
20/06/2019 04:43,99,0,16.43,64.32,56.65,100.86,2,2,2,16.64,64.49,12.25,0.156032112,9.097764402,43.00542754
20/06/2019 04:44,99,0,16.44,64.32,57.83,100.86,2,2,3,16.61,65.91,12.25,0.150947311,9.578591793,38.95223985
20/06/2019 04:45,99,0,16.43,64.33,55.02,100.86,2,3,5,16.63,65.86,12.25,0.153391067,11.34471433,38.96044064
20/06/2019 04:46,99,0,16.46,64.37,63.82,100.86,2,3,5,16.63,64.19,12.31,0.153380545,13.75328003,37.87113389
20/06/2019 04:47,99,0,16.44,64.39,56.13,100.86,2,3,5,16.6,64.82,12.31,0.212330569,21.16035203,32.62701144
20/06/2019 04:48,99,0,16.43,64.31,55.99,100.86,1,2,5,16.6,65.65,12.31,0.148890242,15.02447128,31.82412858
20/06/2019 04:49,99,0,16.44,64.32,55.95,100.86,2,2,3,16.59,65.74,12.31,0.150202873,16.10502131,31.39784668
20/06/2019 04:50,99,0,16.43,64.38,57.04,100.86,2,3,5,16.61,63.46,12.38,0.158994081,11.61595902,40.12000667
20/06/2019 04:51,99,0,16.43,64.41,57.73,100.86,2,5,6,16.6,62.26,12.38,0.154453798,14.83866763,35.42588789
20/06/2019 04:52,99,0,16.41,64.4,56.16,100.87,2,2,2,16.6,66.19,12.31,0.148001125,14.16277027,32.88503688
20/06/2019 04:53,99,0,16.43,64.38,55.5,100.87,3,5,6,16.6,65.89,12.25,0.176003044,19.27049666,32.7913849
20/06/2019 04:54,99,0,16.43,64.36,57.98,100.87,2,3,6,16.6,65.62,12.25,0.153880344,15.21954125,35.36349087
20/06/2019 04:55,99,0,16.41,64.35,55.83,100.87,3,3,5,16.57,65.99,12.19,0.152522994,15.42912395,32.29250889
20/06/2019 04:56,99,0,16.43,64.36,56.02,100.87,2,3,5,16.56,65.6,12.31,0.151757512,12.98226647,38.08295257
20/06/2019 04:57,99,0,16.41,64.36,56.55,100.88,2,5,6,16.54,66.13,12.25,0.156631872,14.10553702,38.19537055
20/06/2019 04:58,99,0,16.41,64.38,57.88,100.88,2,3,6,16.54,66.42,12.12,0.154680023,13.65816383,36.950821
20/06/2019 04:59,99,0,16.41,64.39,64.13,100.87,2,3,3,16.51,64.4,12.25,0.158767856,16.33354548,33.91681975
20/06/2019 05:00,99,0,16.46,64.43,65.44,100.88,2,6,9,16.54,66.06,12.56,0.15596898,11.12102774,33.48501696
20/06/2019 05:01,99,0,16.47,64.56,63.85,100.88,2,5,5,16.54,66.7,12.69,0.155984763,12.5917177,37.22162335
20/06/2019 05:02,99,0,16.53,64.68,65.67,100.88,1,3,3,16.57,66.33,13.12,0.157986591,12.7537423,31.58571646
20/06/2019 05:03,99,0,16.6,64.92,67.84,100.88,1,3,5,16.54,66.87,13.44,0.163968401,13.60576816,33.786037
20/06/2019 05:04,99,0,16.68,65.09,64.52,100.89,2,5,5,16.54,66.31,13.56,0.162461111,8,41.72770463
20/06/2019 05:05,99,0,16.74,65.22,62.96,100.89,3,5,5,16.57,66.85,13.81,0.171083966,23.34523113,37.31280453
20/06/2019 05:06,99,0,16.84,65.35,65.99,100.89,2,5,6,16.57,66.71,14.25,0.16210336,19.18948436,28.86994103
20/06/2019 05:07,99,0,16.92,65.47,68.04,100.9,2,5,5,16.54,66.86,14.56,0.163878963,14.04830377,35.59504222
20/06/2019 05:08,99,0,17.04,65.64,67.36,100.9,2,3,3,16.56,66.82,15,0.165309967,8.188505295,40.3367943
20/06/2019 05:09,99,0,17.16,65.82,65.34,100.89,1,3,3,16.59,69.36,15.5,0.185764916,10.53983774,48.75227139
20/06/2019 05:10,99,0,17.28,65.98,68.65,100.89,2,3,5,16.61,68.73,16,0.197849539,24.19241941,41.42193382
20/06/2019 05:11,99,0,17.42,66.07,67.93,100.88,1,3,5,16.64,66.94,16,0.206706511,10.52089627,44.1791809
20/06/2019 05:12,99,0,17.57,66.27,68.9,100.89,2,3,5,16.68,67.09,16.25,0.250039119,21.26957212,29.91724607
20/06/2019 05:13,99,0,17.73,66.38,68.92,100.89,2,5,5,16.67,66.22,16.06,0.271099087,12.24872703,41.78684223
20/06/2019 05:14,99,0,17.86,66.51,67.94,100.9,2,5,5,16.74,68.44,16.44,0.344203957,16.71401026,39.42150689
20/06/2019 05:15,99,0,18.03,66.62,67.27,100.9,2,5,5,16.78,65.89,16.62,0.366229327,15.72857643,34.59709238
20/06/2019 05:16,99,0,18.18,66.72,66.37,100.91,2,3,6,16.85,67.52,16.81,0.371329911,19.10847206,36.33582976
20/06/2019 05:17,99,0,18.35,66.79,69.13,100.91,2,3,3,16.83,66.15,17,0.361978402,16.56649839,33.45194192
20/06/2019 05:18,99,0,18.47,66.83,72.34,100.91,2,3,3,16.89,67.35,17.06,0.333305699,11.17301458,30.1224549
20/06/2019 05:19,99,0,18.62,66.86,68.72,100.91,3,5,5,16.96,67.96,17.56,0.330004392,16.50926514,35.38274546
20/06/2019 05:20,99,0,18.73,66.86,68.98,100.91,1,3,5,17.04,64.85,17.81,0.285727427,34.29824326,37.67998537
20/06/2019 05:21,99,0,18.84,66.75,66.19,100.92,3,6,6,17.1,66.89,18.25,0.365526977,140.58433,23.61540799
20/06/2019 05:22,99,0,18.92,66.63,67.27,100.92,2,3,3,17.14,68.91,18.69,0.273335032,34.33612621,51.1491174
20/06/2019 05:23,99,0,19.03,66.58,70.77,100.92,2,3,8,17.21,67.8,18.69,0.204049682,26.5340767,49.41616211
20/06/2019 05:24,99,0,19.07,66.53,68.5,100.92,1,3,6,17.25,66.52,18.62,0.170684126,21.57386217,38.71463413
20/06/2019 05:25,99,0,19.2,66.54,68.04,100.93,2,5,6,17.34,66.82,18.81,0.242926184,17.1517083,43.03065427
20/06/2019 05:26,99,0,19.27,66.63,70.96,100.93,2,5,6,17.4,63.16,18.5,0.199654078,18.65585246,30.29507834
20/06/2019 05:27,99,0,19.34,66.58,67.18,100.92,2,5,5,17.46,64.98,18.69,0.220453625,15.10950349,36.51218956
20/06/2019 05:28,99,0,19.47,66.6,66.78,100.92,2,2,2,17.57,63.17,18.56,0.270578244,27.59084767,34.23205326
20/06/2019 05:29,99,0,19.54,66.53,70.3,100.93,2,3,3,17.62,63.74,18.94,0.164449786,13.90038306,30.3144086
20/06/2019 05:30,99,0,19.64,66.45,69.29,100.93,2,2,2,17.67,65.71,19.19,0.164607618,15.60443477,42.42465216
20/06/2019 05:31,99,0,19.71,66.47,68.94,100.93,2,3,5,17.75,63.28,19.12,0.167111876,23.53989226,40.00721168
20/06/2019 05:32,99,0,19.79,66.49,68.31,100.93,2,3,3,17.82,63.83,19.31,0.122364046,19.74124006,36.41402346
20/06/2019 05:33,99,0,19.88,66.47,70.28,100.92,2,3,6,17.92,64.17,19.44,0.114425127,15.95669177,39.00216073
20/06/2019 05:34,99,0,19.95,66.42,70.4,100.92,2,3,6,17.95,65.65,19.75,0.11514063,15.02849119,39.51119685
20/06/2019 05:35,99,0,20.05,66.46,66.93,100.92,3,4,6,18.04,64.73,20,0.124486878,24.51565094,27.81058401
20/06/2019 05:36,99,0,20.16,66.55,68.27,100.92,2,3,4,18.08,65.71,20.31,0.162981954,11.70099123,44.90605227
20/06/2019 05:37,99,0,20.26,66.63,69.33,100.92,3,4,4,18.15,63.65,20.31,0.22591196,12.61025034,28.75700112
20/06/2019 05:38,99,0,20.35,66.75,70.48,100.92,2,3,3,18.23,63.44,20.25,0.168498162,48.3260433,32.74272853
20/06/2019 05:39,99,0,20.44,66.76,72.81,100.92,2,3,3,18.32,63.38,20.31,0.142850561,14.66172146,37.56623439
20/06/2019 05:40,99,0,20.57,66.65,69.08,100.92,2,3,4,18.39,66.38,20.38,0.141172287,8,45.76754246
20/06/2019 05:41,99,0,20.67,66.66,70.44,100.92,3,6,6,18.49,62.54,20.44,0.133801561,27.04311188,39.35507993
20/06/2019 05:42,99,0,20.77,66.74,70.09,100.92,2,4,4,18.59,63.02,20.44,0.134617023,60.91217883,23.89230505
20/06/2019 05:43,99,0,20.87,66.71,70.06,100.92,2,6,8,18.66,65.12,20.81,0.123232119,24.22505594,42.19691498
20/06/2019 05:44,99,0,20.99,66.77,73.78,100.92,3,4,6,18.76,63.53,21.19,0.141685239,14.91402468,31.95851574
20/06/2019 05:45,99,0,21.08,66.81,71.06,100.92,2,4,4,18.87,63.58,21.06,0.161727195,18.52687323,42.06543703
20/06/2019 05:46,99,0,21.21,66.81,69.39,100.91,2,3,4,18.9,62.89,20.75,0.148721888,30.71319367,27.67444065
20/06/2019 05:47,99,0,21.29,66.72,69.32,100.91,1,3,3,19.01,63.08,20.75,0.141430078,22.80635281,39.87554096
20/06/2019 05:48,99,0,21.44,66.54,69.74,100.9,3,6,6,19.13,62.57,20.75,0.148206306,62.84959229,41.93058152
20/06/2019 05:49,99,0,21.46,66.48,69.27,100.91,1,3,3,19.2,62.69,20.56,0.116071835,23.49192532,29.67925422
20/06/2019 05:50,99,0,21.53,66.25,70.21,100.91,1,2,2,19.26,59.5,20.62,0.103032331,28.07126623,35.06695377
20/06/2019 05:51,99,0,21.63,66.22,69.2,100.92,2,2,3,19.36,62.21,20.56,0.114256774,32.62682808,33.47098119
20/06/2019 05:52,99,0,21.65,66.2,99.37,100.92,1,3,4,19.47,62.21,20.31,0.119699326,31.97470977,25.16346921
20/06/2019 05:53,99,0,21.65,65.92,70.73,100.92,1,2,2,19.53,61.79,20.38,0.092405018,22.23040922,38.0189207
20/06/2019 05:54,99,0,21.68,65.6,70.37,100.92,1,2,3,19.6,61.56,20.12,0.11795792,17.37982363,37.05487451
20/06/2019 05:55,99,0,21.65,65.42,65.86,100.92,2,3,4,19.7,59.33,19.38,0.128335334,28.15227853,29.93088143
20/06/2019 05:56,99,0,21.59,65.15,67.38,100.92,2,3,3,19.77,60.79,18.88,0.107775165,18.71267688,36.89605704
20/06/2019 05:57,99,0,21.55,64.87,66.72,100.92,1,2,2,19.81,60.03,18.69,0.101853857,27.78108006,41.14714385
20/06/2019 05:58,99,0,21.46,64.75,64.35,100.92,1,2,2,19.87,60.98,18.5,0.185412425,28.44730227,42.2451748
20/06/2019 05:59,99,0,21.37,64.6,64.48,100.93,1,2,3,19.87,59.85,18.5,0.316483503,25.26288544,37.41357232
20/06/2019 06:00,99,0,21.28,64.47,59.27,100.93,1,2,2,19.92,59.86,17.88,0.141516885,30.39922846,34.00944405
20/06/2019 06:01,99,0,21.21,64.3,59.3,100.93,1,1,1,20.07,60.82,17.25,0.092176162,28.5569312,31.6302007
20/06/2019 06:02,99,0,21.11,64.14,62.48,100.94,1,1,2,20.12,60.56,16.56,0.094172729,31.7796398,27.25886376
20/06/2019 06:03,99,0,20.99,63.8,62.53,100.94,1,2,3,20,58.94,16.38,0.085555136,23.63500845,30.6180482
20/06/2019 06:04,99,0,20.88,63.68,64.86,100.94,2,4,4,20.15,59.23,16.25,0.185954313,84.49445586,40.32835062
20/06/2019 06:05,99,0,20.78,63.65,63.72,100.95,1,2,2,20.21,59.62,16,0.160311973,38.80583818,35.9100752
20/06/2019 06:06,99,0,20.67,63.63,63.66,100.94,1,1,1,20.21,59.46,15.88,0.195479438,87.49831545,31.88568716
20/06/2019 06:07,99,0,20.57,63.47,60.93,100.95,1,3,3,20.25,59.79,15.81,0.132849312,33.65539127,23.16923569
20/06/2019 06:08,99,0,20.48,63.37,63.79,100.95,3,4,6,20.25,58.45,15.88,0.160304082,34.93101126,38.83603531
20/06/2019 06:09,99,0,20.42,63.32,62.62,100.95,1,2,3,20.28,59.66,15.69,0.16657788,37.082845,17.61589122
20/06/2019 06:10,99,0,20.33,63.28,63.41,100.95,2,3,3,20.3,59.1,15.5,0.142453352,20.81695251,35.68340682
20/06/2019 06:11,99,0,20.27,63.23,64.73,100.95,1,2,2,20.3,58.72,15.44,0.188085037,26.71504277,32.5050661
20/06/2019 06:12,99,0,20.19,63.18,62.54,100.96,1,2,2,20.25,58.2,15.44,0.149153294,22.48312128,33.95054181
20/06/2019 06:13,99,0,20.12,63.25,63.82,100.96,3,3,3,20.25,59.09,15.38,0.192099215,153.3179774,42.72921571
20/06/2019 06:14,99,0,20.06,63.26,66.28,100.96,1,2,2,20.24,59.06,15.31,0.154072372,25.29633964,30.27489813
20/06/2019 06:15,99,0,20.02,63.33,66.03,100.96,1,2,2,20.28,59.11,15.31,0.144734015,24.0110445,32.12421756
20/06/2019 06:16,99,0,19.98,63.36,66.75,100.96,2,6,7,20.28,58.18,15.38,0.150134479,16.8611133,36.97807084
20/06/2019 06:17,99,0,19.99,63.39,67.63,100.96,1,3,3,19.95,58.39,15.5,0.188958371,23.53989226,32.18656884
20/06/2019 06:18,99,0,19.95,63.56,63.83,100.96,2,3,6,20.3,59.44,15.44,0.203444662,50.33520274,32.71275356
20/06/2019 06:19,99,0,19.89,63.58,61.6,100.96,1,3,3,20.28,59.42,15.31,0.156263598,24.58698808,31.8088517
20/06/2019 06:20,99,0,19.91,63.48,60.18,100.96,1,2,2,20.31,58.77,15.5,0.174345815,33.19834293,37.6043139
20/06/2019 06:21,99,0,19.85,63.45,57.08,100.96,2,3,4,20.27,59.13,15.25,0.193225079,26.41034387,26.47857633
20/06/2019 06:22,99,0,19.82,63.34,62.51,100.96,1,2,2,20.22,58.74,15.31,0.472260455,22.7354245,32.48692277
20/06/2019 06:23,99,0,19.79,63.34,61.54,100.96,2,3,4,20.24,58.08,15.38,0.305914061,28.95231755,32.34224902
20/06/2019 06:24,99,0,19.78,63.38,61.73,100.96,1,2,4,20.18,58.58,15.38,0.203002734,42.00476774,28.65118893
20/06/2019 06:25,99,0,19.78,63.37,61.01,100.96,1,2,2,19.88,57.91,15.25,0.127067422,22.48312128,26.30518977
20/06/2019 06:26,99,0,19.76,63.43,60.03,100.96,1,1,1,20.12,59.11,15.38,0.220450994,30.81355628,30.95247244
20/06/2019 06:27,99,0,19.71,63.55,63.93,100.96,1,3,3,20.24,59.2,15.12,0.141469536,27.95720856,28.91680334
20/06/2019 06:28,99,0,19.64,63.49,64.65,100.97,1,2,2,20.21,58.72,15.12,0.094982931,21.62625785,26.6402515
20/06/2019 06:29,99,0,19.62,63.34,59.58,100.97,2,3,3,20.24,58.24,15.06,0.08623118,31.67525729,22.66019997
20/06/2019 06:30,99,0,19.58,63.28,59.08,100.97,1,1,2,20.2,57.98,15.06,0.093628211,17.38023247,26.64337171
20/06/2019 06:31,99,0,19.55,63.25,59.56,100.97,1,2,2,20.15,58.45,15.12,0.143876465,25.2108986,31.90459091
20/06/2019 06:32,99,0,19.53,63.28,59.13,100.97,1,2,3,20.17,58.78,15.12,0.170813022,22.48312128,23.70412901
20/06/2019 06:33,99,0,19.51,63.33,59.18,100.97,1,1,1,20.14,59.03,15.06,0.234021863,24.54910514,25.06267198
20/06/2019 06:34,99,0,19.47,63.31,60.38,100.97,2,2,2,20.11,58.08,14.94,0.158765226,31.81793158,30.62384533
20/06/2019 06:35,99,0,19.47,63.33,60.86,100.97,2,3,3,20.11,58.4,15.12,0.149816186,20.41713742,27.5933106
20/06/2019 06:36,99,0,19.43,63.4,60.19,100.97,1,3,3,20.11,58.66,15.12,0.169113704,29.57581923,32.54357531
20/06/2019 06:37,99,0,19.41,63.5,63.79,100.97,1,2,3,20.12,58.83,15.12,0.164123602,25.20122345,31.77679455
20/06/2019 06:38,99,0,19.4,63.56,62.9,100.97,2,2,3,20.07,58.88,15.06,0.168890109,28.87130524,30.21406719
20/06/2019 06:39,99,0,19.37,63.49,59.91,100.97,1,2,3,20.08,59.12,15.12,0.19966197,76.98300135,40.59033767
20/06/2019 06:40,99,0,19.37,63.51,61.51,100.97,2,3,3,20.07,59.13,15.12,0.168300872,21.89750254,34.07386087
20/06/2019 06:41,99,0,19.37,63.52,62.84,100.97,1,2,4,20.04,58.72,15.19,0.158962515,23.53989226,32.25794059
20/06/2019 06:42,99,0,19.37,63.62,62.31,100.97,1,2,2,20.02,59.37,15.38,0.171999388,18.10368792,31.95020715
20/06/2019 06:43,99,0,19.4,63.67,62.44,100.97,1,2,3,20,59.79,15.5,0.236857567,32.92226066,38.5102
20/06/2019 06:44,99,0,19.37,63.8,62.31,100.97,2,3,4,20,60.08,15.44,0.197428655,30.09936714,37.97701129
20/06/2019 06:45,99,0,19.4,63.92,65.02,100.97,2,3,6,19.91,59.52,15.38,0.170426335,26.62919289,31.66861457
20/06/2019 06:46,99,0,19.37,63.92,66.64,100.97,2,2,4,19.95,59.4,15.31,0.164865409,20.86934819,36.4937926
20/06/2019 06:47,99,0,19.45,63.93,64.46,100.97,1,2,3,19.97,58.95,15.38,0.162642617,19.66506534,28.07272924
20/06/2019 06:48,99,0,19.47,64.06,67.47,100.97,2,3,6,19.98,60.82,16.38,0.193096184,27.2337531,31.4060289
20/06/2019 06:49,99,0,19.54,64.31,69.6,100.97,1,3,3,19.98,61.05,17.62,0.262647216,32.96981876,40.64842403
20/06/2019 06:50,99,0,19.64,64.77,67.63,100.97,1,2,3,19.98,61.33,18.75,0.299358798,30.65153168,45.92629227
20/06/2019 06:51,99,0,19.76,65.26,67.69,100.97,3,4,7,19.97,61.14,18.38,0.422467282,29.10425816,31.7038423
20/06/2019 06:52,99,0,19.86,65.62,69.95,100.97,2,3,3,19.87,60.17,18.62,0.235024092,20.64041518,40.61030569
20/06/2019 06:53,99,0,19.99,65.93,67.08,100.97,1,2,2,20.02,60.08,18.94,0.177213085,20.90239356,28.6096775
20/06/2019 06:54,99,0,20.2,66.14,68.87,100.97,1,2,2,20.07,60.98,19.44,0.15461163,22.60160769,34.74027589
20/06/2019 06:55,99,0,20.39,66.38,67.9,100.96,1,2,2,20.06,59.86,20.12,0.192464858,8,33.10366787
20/06/2019 06:56,99,0,20.56,66.64,70.25,100.96,1,1,2,20.12,60.11,20.31,0.208979283,20.24060009,24.71584028
20/06/2019 06:57,99,0,20.77,66.78,71.18,100.96,2,3,7,20.18,58.8,20.75,0.250896669,34.12129709,28.38977001
20/06/2019 06:58,99,0,20.97,66.98,68.11,100.96,2,4,4,20.21,60.69,20.62,0.376711962,24.85298636,28.61281663
20/06/2019 06:59,99,0,21.17,67.12,68.79,100.95,2,3,4,20.3,60.32,20.69,0.299795464,35.1256724,22.79239716
20/06/2019 07:00,99,0,21.38,67.2,71.63,100.96,1,2,4,20.17,59.97,19.56,0.250481047,30.34158637,37.99099255
20/06/2019 07:01,99,0,21.48,66.99,69.04,100.94,1,2,2,20.36,57.96,18.56,0.17190732,14.36628889,30.82852025
20/06/2019 07:02,99,0,21.59,66.85,71.78,100.94,2,3,3,20.48,60.9,20.31,0.119788764,14.14743987,29.98482802
20/06/2019 07:03,99,0,21.69,66.89,69.94,100.94,3,4,5,20.52,59.99,19.31,0.407799485,164.9658283,48.39012041
20/06/2019 07:04,99,0,21.77,66.69,68.35,100.95,3,5,7,20.53,59.84,18.75,0.451679242,88.31647827,34.67631466
20/06/2019 07:05,99,0,21.83,66.5,68.77,100.95,1,3,3,20.6,59.07,19.81,0.151920605,24.49630063,29.56914717
20/06/2019 07:06,99,0,21.99,66.53,69.38,100.95,1,2,2,20.67,59.89,20.31,0.106717694,31.35563683,26.85173815
20/06/2019 07:07,99,0,22.07,66.55,70.89,100.95,1,2,2,20.74,59.63,20.94,0.111297435,19.80249322,37.71290183
20/06/2019 07:08,99,0,22.19,66.67,69.87,100.95,2,2,3,20.82,59.45,20.81,0.169216294,23.08686382,31.71527535
20/06/2019 07:09,99,0,22.3,66.63,71.59,100.96,2,3,3,20.85,59.04,20.25,0,32.85978099,24.42326481
20/06/2019 07:10,99,0,22.42,66.56,68.95,100.96,1,2,2,20.89,58.66,20.94,0.274602944,49.9631866,38.42490923
20/06/2019 07:11,99,0,22.52,66.65,70.89,100.96,1,2,3,20.98,58.64,20.62,0.188592728,29.45126873,26.51172376
20/06/2019 07:12,99,0,22.62,66.47,99.47,100.97,1,2,2,21.05,57.4,20.88,0.116792598,17.86507976,30.6935731
20/06/2019 07:13,99,0,22.78,66.56,70.52,100.97,1,2,2,21.13,57.87,20.94,0.027262742,25.81464114,25.18498248
20/06/2019 07:14,99,0,22.89,66.7,71.44,100.96,1,1,2,21.2,57.93,21.94,0.180977363,33.78314399,30.66152165
20/06/2019 07:15,99,0,23.03,66.92,68.3,100.96,1,2,2,21.23,58.97,22.44,0.233608871,22.039768,32.719566
20/06/2019 07:16,99,0,23.21,67.14,70.89,100.96,5,6,6,21.38,58.35,22,0.285330218,204.6894474,45.09297914
20/06/2019 07:17,99,0,23.42,67.22,99.41,100.96,2,2,3,21.36,55.69,22.38,0.271249027,30.55076023,18.93302927
20/06/2019 07:18,99,0,23.58,67.39,73.07,100.95,1,2,2,21.5,59.87,22.75,0.242187007,24.21013437,56.69466472
20/06/2019 07:19,99,0,23.8,67.52,69.37,100.96,1,2,3,21.55,57.34,22.56,0.290251926,29.13205711,28.22225544
20/06/2019 07:20,99,0,23.97,67.55,69.47,100.96,2,3,3,21.69,58.59,22.19,0.230162886,35.52024107,24.24149204
20/06/2019 07:21,99,0,24.15,67.39,99.41,100.97,1,2,4,21.8,57.54,22.19,0.145699417,27.14708555,33.84902594
20/06/2019 07:22,99,0,24.28,67.26,99.37,100.98,2,2,3,21.89,57.41,22.31,0.233393168,23.3387582,42.4318393
20/06/2019 07:23,99,0,24.45,67.18,99.49,100.97,4,5,5,21.9,58.14,22.06,0.219916998,43.24127828,28.41943975
20/06/2019 07:24,99,0,24.6,67.02,99.4,100.97,24,25,27,22.13,57.47,21.81,0.232038449,28.79874159,29.30297789
20/06/2019 07:25,99,0,24.69,66.68,99.41,100.96,3,4,7,22.22,56.15,21.94,0.218238724,35.54402012,35.41842746
20/06/2019 07:26,99,0,24.8,66.52,69.04,100.96,6,9,11,22.33,55.92,21.56,0.153783015,47.74928204,26.47613139
20/06/2019 07:27,99,0,24.83,66.18,99.4,100.97,34,36,36,22.41,54.63,21.94,0.136797727,23.72930698,24.246584
20/06/2019 07:28,99,0,24.93,66.13,99.41,100.97,39,40,40,22.5,56.52,22.06,0.190357809,37.69585386,25.04075342
20/06/2019 07:29,99,0,25,66.15,99.37,100.98,39,40,40,22.49,55.9,22.25,0.167061896,47.44942072,38.03039193
20/06/2019 07:30,99,0,25.1,66.18,99.56,100.98,17,19,19,22.67,52.4,22.56,0.179456921,25.72354485,26.98119211
20/06/2019 07:31,99,0,25.21,66.37,99.39,100.97,16,17,18,22.77,52.94,22.88,0.209589564,64.29084795,31.03972902
20/06/2019 07:32,99,0,25.33,66.56,98.77,100.98,17,18,19,22.87,53.66,23.12,0.1860911,24.25728363,32.64865832
20/06/2019 07:33,99,0,25.45,66.75,99.43,100.99,6,7,7,22.95,56.24,23.25,0.170102781,8,45.01296948
20/06/2019 07:34,99,0,25.61,66.81,69.35,100.99,11,12,12,22.9,54.01,23.44,0.260195569,35.99098447,55.133477
20/06/2019 07:35,99,0,25.77,66.95,99.36,100.99,3,4,4,23.18,54.01,23.31,0.323912101,37.47134959,43.93281703
20/06/2019 07:36,99,0,25.92,67.01,99.36,100.99,2,2,3,23.3,53.74,23.44,0.189663351,15.13164719,29.77995186
20/06/2019 07:37,99,0,26.12,67.09,99.37,100.98,2,2,2,23.42,55.64,23.69,0.142206082,26.70373227,34.15074974
20/06/2019 07:38,99,0,26.3,67.12,99.43,100.98,2,3,3,23.55,55.38,23.81,0.402982997,56.00756222,39.97205263
20/06/2019 07:39,99,0,26.46,67.12,99.44,100.98,2,2,2,23.66,54.41,23.94,0.516061296,37.35688308,34.5178759
20/06/2019 07:40,99,0,26.61,67.21,99.5,100.99,1,1,2,23.75,51.68,23.5,0.297012371,26.9318476,33.2977543
20/06/2019 07:41,99,0,26.78,67.2,99.35,100.99,1,2,2,23.89,54.01,23.44,0.125765313,21.07204913,59.01378823
20/06/2019 07:42,99,0,26.94,67.08,99.43,100.99,2,3,3,23.99,52.69,23.38,0.134254011,47.46754452,47.88912139
20/06/2019 07:43,99,0,27.08,66.96,99.38,100.98,1,2,2,24.13,52.25,23.25,0.07732949,31.96823685,29.11818923
20/06/2019 07:44,99,0,27.21,66.67,99.46,100.98,1,1,1,24.25,54.84,22.75,0.037513891,38.37093354,22.45503487
20/06/2019 07:45,99,0,27.31,66.33,99.44,100.98,2,2,2,24.39,54.37,22.94,0.02177021,30.04049854,23.94973402
20/06/2019 07:46,99,0,27.41,66.16,99.38,100.99,1,1,1,24.49,54.83,23.31,0.047138975,44.64022226,35.93651733
20/06/2019 07:47,99,0,27.45,66.03,99.45,100.98,1,2,3,24.59,54.44,23.19,0.076769188,38.21858409,29.82602739
20/06/2019 07:48,99,0,27.52,65.81,99.43,100.99,1,2,2,24.69,51.16,23.12,0.07481734,25.93230988,22.63903526
20/06/2019 07:49,99,0,27.59,65.75,99.4,100.99,1,2,2,24.76,53.75,22.88,0.076703425,38.03761802,28.71329702
20/06/2019 07:50,99,0,27.63,65.55,99.37,100.99,1,2,2,24.86,48.53,23.31,0.074107099,37.49955738,33.58064842
20/06/2019 07:51,99,0,27.7,65.56,99.48,100.99,2,2,2,24.99,52.07,24.06,0.09513024,16.13561366,34.67579278
20/06/2019 07:52,99,0,27.79,65.78,99.41,101,1,3,3,25.1,49.57,23.5,0.193995823,54.39338029,29.1749859
20/06/2019 07:53,99,0,27.83,65.79,99.49,101,1,2,2,25.23,54.33,22.5,0.142371805,93.5652436,27.34211473
20/06/2019 07:54,99,0,27.86,65.47,99.36,101,1,2,2,25.3,52.89,22.5,0.010067012,45.42050213,23.10704787
20/06/2019 07:55,99,0,27.89,65.17,99.38,100.99,1,2,2,25.39,52.59,22.88,0.00507691,44.54953481,27.38903526
20/06/2019 07:56,99,0,27.94,65.03,99.36,101,2,2,2,25.46,49.62,23.44,0.032155515,29.06916861,50.80256365
20/06/2019 07:57,99,0,28,65.12,99.42,100.99,1,2,2,25.56,49.56,23.56,0.103889882,28.28364232,24.00640445
20/06/2019 07:58,99,0,28.07,65.27,99.33,100.99,1,2,3,25.66,46.8,23.88,0.196565844,27.86447692,32.07013132
20/06/2019 07:59,99,0,28.16,65.41,99.42,100.99,1,1,2,25.74,53.99,24,0.230544311,52.38905842,40.55608396
20/06/2019 08:00,99,0,28.26,65.5,99.47,101,1,2,2,25.83,53.42,23.81,0.148108976,51.64625266,32.8684596
20/06/2019 08:01,99,0,28.35,65.29,99.45,100.99,1,2,4,25.91,51.55,23.94,0.067841193,40.52637834,45.36593486
20/06/2019 08:02,99,0,28.43,65.16,99.48,101,1,2,2,26.04,47.84,23.62,0.059026309,29.80631912,34.34018771
20/06/2019 08:03,99,0,28.5,65.08,99.48,100.99,1,1,2,26.09,49.98,23.31,0.06722302,43.09696864,20.67199295
20/06/2019 08:04,99,0,28.54,64.9,99.49,100.99,1,1,1,26.01,46.26,23.31,0.067196714,28.09742983,35.7084976
20/06/2019 08:05,99,0,28.61,64.9,99.51,100.99,1,2,2,26.25,43.15,23.75,0.107738337,41.58314932,40.51588422
20/06/2019 08:06,99,0,28.7,65.01,99.49,100.99,1,3,4,26.39,52.27,24.12,0.187411623,65.56040386,39.8345711
20/06/2019 08:07,99,0,28.77,65.06,99.56,100.99,1,2,3,26.47,49.29,24.31,0.124707842,30.36774998,39.52441986
20/06/2019 08:08,99,0,28.88,65.12,99.43,100.99,1,2,2,26.55,52.37,24.19,0.134556521,50.27027005,34.62785255
20/06/2019 08:09,99,0,28.99,65.07,99.55,100.99,1,2,2,26.65,52.07,24.5,0.091526423,59.24798579,25.35853777
20/06/2019 08:10,99,0,29.05,64.98,99.44,100.99,2,2,2,26.72,46.08,24.69,0.107985607,40.63559843,40.34500053
20/06/2019 08:11,99,0,29.13,64.93,99.42,101,5,7,10,26.82,50.37,24.06,0.25964842,74.95687616,29.52875458
20/06/2019 08:12,99,0,29.22,64.67,99.54,101,1,1,1,26.91,48.22,24.06,0.042175178,40.65453991,22.97936705
20/06/2019 08:13,99,0,29.23,64.54,99.43,101,1,1,1,26.98,44.88,24.56,0.079581217,43.85830704,23.15314562
20/06/2019 08:14,99,0,29.32,64.55,99.47,101.01,1,2,2,27.05,47.95,24.56,0.084592364,40.7162019,20.50561017
20/06/2019 08:15,99,0,29.36,64.59,99.51,101.01,1,2,2,27.13,50.47,24.62,0.095461686,132.7076726,33.8563225
20/06/2019 08:16,99,0,29.42,64.53,99.37,101.01,1,1,1,27.21,46.93,24.69,0.071153021,36.95543265,21.4969548
20/06/2019 08:17,99,0,29.46,64.4,99.73,101.01,2,2,3,27.27,49.65,24.56,0.094114858,76.08941302,42.68439201
20/06/2019 08:18,99,0,29.52,64.26,99.56,101.01,1,1,1,27.32,45.6,24.62,0.073754609,42.62016115,23.87945905
20/06/2019 08:19,99,0,29.56,64.1,99.47,101.01,1,1,1,27.39,42.93,24.5,0.04279072,32.10484705,30.56401928
20/06/2019 08:20,99,0,29.57,63.96,99.62,101.01,1,2,2,27.45,48.41,24.19,0,47.38046813,30.53534547
20/06/2019 08:21,99,0,29.56,63.74,99.4,101.01,4,4,4,27.52,41.84,24.44,0.09478038,67.49740848,33.21419543
20/06/2019 08:22,99,0,29.57,63.72,99.6,101.02,1,2,4,27.56,47.06,24,0.075435513,46.28097663,24.93225844
20/06/2019 08:23,99,0,29.5,63.68,99.54,101.01,0,1,1,27.62,49.82,23.31,0.073002279,53.79283998,30.68327116
20/06/2019 08:24,99,0,29.47,63.54,99.57,101.02,1,3,3,27.62,49.1,23.19,0.040704716,68.91652045,25.79861697
20/06/2019 08:25,99,0,29.43,63.35,99.43,101.01,1,1,1,27.59,44.58,23.69,0.033757504,45.99119931,20.92254067
20/06/2019 08:26,99,0,29.42,63.32,99.84,101.01,1,2,2,27.68,49.84,23.81,0.064902898,55.62587092,23.40238584
20/06/2019 08:27,99,0,29.42,63.21,99.46,101,1,1,1,27.66,46.18,23.62,0.350898638,54.76376108,29.49263707
20/06/2019 08:28,99,0,29.37,63,99.49,101.01,1,2,2,27.69,46.12,23.31,0.212351613,41.56339018,25.73582495
20/06/2019 08:29,99,0,29.39,62.8,99.55,101.01,1,2,2,27.63,39.41,23.81,0.036914132,34.12811039,19.83043215
20/06/2019 08:30,99,0,29.37,63.03,99.44,101.01,1,2,2,27.7,44.58,24.81,0.098741948,41.53477355,43.8433375
20/06/2019 08:31,99,0,29.36,63.18,99.37,101.02,0,1,2,27.73,48.01,23.5,0.093525621,45.98070648,20.71246603
20/06/2019 08:32,99,0,29.32,62.99,99.52,101,1,2,2,27.75,41.8,23.75,0.085833971,30.93401841,29.93728292
20/06/2019 08:33,99,0,29.37,63.12,99.51,101,1,1,1,27.77,44.85,24.5,0.032250214,40.62592328,38.36443924
20/06/2019 08:34,99,0,29.39,63.29,99.43,101.02,1,1,2,27.8,46.14,24.19,0.07034019,44.91466918,34.36088073
20/06/2019 08:35,99,0,29.42,63.27,99.47,101.01,0,1,1,27.82,42.78,23.69,0.041257125,33.85645686,17.93135964
20/06/2019 08:36,99,0,29.44,63.18,99.54,101.01,1,2,2,27.83,49.25,24.12,0.013013198,42.7249525,23.516591
20/06/2019 08:37,99,0,29.5,63.16,99.29,101.01,1,1,1,27.87,47.11,23.75,0.077137461,49.18931119,14.98760586
20/06/2019 08:38,99,0,29.5,62.98,99.54,101.02,1,2,2,27.89,39.01,23.88,0.230252323,48.42272638,17.9788722
20/06/2019 08:39,99,0,29.44,62.9,99.46,101.01,0,1,1,27.9,45.56,23.38,0.096203493,47.6565504,20.40614743
20/06/2019 08:40,99,0,29.46,62.72,99.53,101.02,2,2,2,27.9,41.9,23.25,0.059097333,128.2238568,29.63071243
20/06/2019 08:41,99,0,29.39,62.53,99.4,101.01,3,4,4,27.92,49.02,22.88,0.161935006,78.16548087,13.19656079
20/06/2019 08:42,99,0,29.29,62.28,72.39,101.01,2,3,3,27.86,48.71,22.19,0.040996704,91.60888867,9.750457203
20/06/2019 08:43,99,0,29.16,62.03,99.32,101,1,1,1,27.87,47.03,22.44,0.012442375,59.46322374,25.82691155
20/06/2019 08:44,99,0,29.12,62.06,99.53,101.01,1,1,1,27.84,45.2,23.19,0.019134426,27.23613766,38.72713835
20/06/2019 08:45,99,0,29.03,62.14,99.4,101.01,0,1,2,27.83,48.6,22.62,0.111200106,55.79716184,30.63000279
20/06/2019 08:46,99,0,28.92,62.02,99.45,101,1,2,2,27.79,48.11,22.38,0.565433585,58.3774273,26.25136154
20/06/2019 08:47,99,0,28.89,61.92,99.36,101,1,2,2,27.76,43.04,23.06,0.039102727,29.39240014,34.97481158
20/06/2019 08:48,99,0,28.89,62.09,99.39,101,2,3,3,27.7,44.24,23.25,0.11740288,41.86366033,22.28246556
20/06/2019 08:49,99,0,28.91,62.27,99.52,101,1,2,2,27.72,45.14,23.31,0.271388445,32.0476138,31.86028385
20/06/2019 08:50,99,0,28.91,62.44,99.53,101.01,1,1,2,27.68,44.85,22.75,0.167411755,47.87539942,20.31710069
20/06/2019 08:51,99,0,28.85,62.4,70.97,101.01,2,3,3,27.66,41.02,22.69,0.144873433,60.18102394,33.70976017
20/06/2019 08:52,99,0,28.84,62.29,99.52,101,2,2,3,27.52,45.68,22.56,0.101785463,38.37495345,27.85195537
20/06/2019 08:53,99,0,28.82,62.33,99.43,101.01,1,1,2,27.65,45,22.56,0.130121459,79.45077602,34.00611866
20/06/2019 08:54,99,0,28.79,62.26,67.45,101.01,1,1,2,27.53,46.13,22.19,0.076190473,51.22265852,13.29288874
20/06/2019 08:55,99,0,28.72,62.15,99.49,101.01,1,2,2,27.65,40.16,22.31,0.057284903,38.73688559,19.61129638
20/06/2019 08:56,99,0,28.75,62.18,99.48,101.01,1,2,2,27.62,45.19,22.31,0.087059795,38.62241909,31.66870974
20/06/2019 08:57,99,0,28.72,62.2,99.32,101.01,1,3,3,27.6,48.9,22.5,0.101985383,55.19743921,32.77017641
20/06/2019 08:58,99,0,28.62,62,99.33,101.02,3,4,4,27.43,43.24,21.69,0.087280759,50.42745708,12.43904376
20/06/2019 08:59,99,0,28.6,61.84,99.52,101.03,2,3,3,27.55,48.68,21.81,0.061377997,41.26434653,23.36091818
20/06/2019 09:00,99,0,28.52,61.6,99.49,101.01,2,4,4,27.58,39.69,21.5,0.056774582,36.23763244,20.15973664
20/06/2019 09:01,99,0,28.48,61.54,99.59,101.02,1,2,2,27.53,48.91,21.75,0.088538149,39.95084359,17.63097278
20/06/2019 09:02,99,0,28.38,61.45,99.43,101.01,1,2,2,27.48,48.82,21.75,0.088475016,40.36476258,23.2342843
20/06/2019 09:03,99,0,28.28,61.52,99.51,101.02,3,3,4,27.36,44.29,22.06,0.09452785,30.24926357,25.30065003
20/06/2019 09:04,99,0,28.28,61.52,99.51,101.02,3,3,4,27.36,44.29,22.06,0.09452785,30.24926357,25.30065003
20/06/2019 09:05,99,0,28.23,61.63,67.3,101.02,2,3,3,27.42,48.68,21.62,0.116569004,55.91162835,23.55737779
20/06/2019 09:06,99,0,28.11,61.37,99.46,101.02,2,3,3,27.38,46.63,21.31,0.149781989,31.86787424,20.578533
20/06/2019 09:07,99,0,28.07,61.21,99.39,101.02,3,4,4,27.35,44.47,21.62,0.303280908,48.69076884,14.7426351
20/06/2019 09:08,99,0,28.02,61.3,99.5,101.02,3,4,4,27.21,49.26,21.88,0.148090563,35.43316468,29.13057451
20/06/2019 09:09,99,0,28.04,61.47,99.41,101.02,1,2,2,27.25,49.22,22.38,0.091213391,41.15955518,28.9504896
20/06/2019 09:10,99,0,28.03,61.79,99.42,101.02,2,2,3,27.21,47.56,22.62,0.116353301,30.59627415,16.75595697
20/06/2019 09:11,99,0,28.09,62.06,99.52,101.02,3,4,4,27.16,44.33,22.69,0.141419556,18.34788287,46.6729424
20/06/2019 09:12,99,0,28.11,62.21,99.46,101.02,1,2,3,27.11,45.92,22.81,0.122074689,30.40563292,21.18985569
20/06/2019 09:13,99,0,28.19,62.36,99.5,101.02,2,2,3,27.25,44.1,22.94,0.002146507,27.24015756,22.89989652
20/06/2019 09:14,99,0,28.21,62.39,99.45,101.03,2,2,2,27.23,48.44,22.31,0.148043213,104.1607523,11.84590122
20/06/2019 09:15,99,0,28.16,61.98,70.77,101.03,1,2,2,27.23,45.7,21.75,0.160022616,38.08435845,13.02852961
20/06/2019 09:16,99,0,28.11,61.55,72.78,101.03,2,2,4,27.25,45.4,21.38,0.072726074,35.82371346,19.79702837
20/06/2019 09:17,99,0,28.04,61.24,99.47,101.02,3,4,4,27.22,44.49,21.62,0,65.81836233,25.88555051
20/06/2019 09:18,99,0,27.99,61.23,99.43,101.03,2,4,4,27.21,45.28,21.94,0.162487416,31.61597985,42.36598428
20/06/2019 09:19,99,0,27.97,61.37,99.46,101.02,1,2,3,27.19,47.4,22.12,0,42.2026311,23.24925475
20/06/2019 09:20,99,0,27.96,61.66,99.41,101.02,1,2,2,27.16,49.32,22.38,0.119673021,36.49961082,15.37419896
20/06/2019 09:21,99,0,28.02,61.87,99.42,101.03,1,3,3,27.16,40.19,22.12,0.397666709,33.15276055,31.76873273
20/06/2019 09:22,99,0,27.96,61.92,69.7,101.03,2,3,3,27.09,38.77,21.56,0.563018765,28.53069913,23.85008363
20/06/2019 09:23,99,0,27.96,61.92,99.35,101.03,1,1,1,27.05,48.08,21.38,0.032663206,51.65633665,20.23510247
20/06/2019 09:24,99,0,27.96,61.92,99.35,101.03,1,1,1,27.05,48.08,21.38,0.032663206,51.65633665,20.23510247
20/06/2019 09:25,99,0,27.92,61.66,99.5,101.03,1,2,2,27.08,42.59,21.12,0.041864776,18.46800463,25.88719483
20/06/2019 09:26,99,0,27.89,61.5,99.41,101.03,1,2,2,27.05,47.75,21.31,0.072368323,34.95274613,16.77153232
20/06/2019 09:27,99,0,27.84,61.43,99.4,101.03,1,2,2,27.03,46.34,21.44,0.112152355,30.46852142,24.04205986
20/06/2019 09:28,99,0,27.82,61.41,99.24,101.02,2,2,2,26.95,46.25,21.81,0.235697506,34.10072027,29.62796631
20/06/2019 09:29,99,0,27.8,61.57,99.5,101.03,1,2,3,27,47.31,21.69,0.115001212,58.97272119,23.87923254
20/06/2019 09:30,99,0,27.83,61.67,99.36,101.03,1,2,2,26.97,44.69,22.06,0.103750464,15.7067731,31.68398161
20/06/2019 09:31,99,0,27.86,61.92,99.43,101.02,1,2,3,26.86,45.55,22.31,0.044269074,32.43898025,21.44707501
20/06/2019 09:32,99,0,27.87,62.08,99.34,101.02,4,6,6,26.95,44.79,22.38,0,10.21333552,31.07437581
20/06/2019 09:33,99,0,27.93,62.19,99.54,101.03,1,2,2,26.92,47.86,22.38,0.15114197,39.82670194,35.85446744
20/06/2019 09:34,99,0,27.92,62.16,99.5,101.03,2,2,3,26.95,45.37,21.88,0.094080661,34.3429395,36.93434425
20/06/2019 09:35,99,0,27.9,61.96,99.48,101.02,1,1,1,26.95,46.8,21.5,0.08105431,34.67625502,22.7852544
20/06/2019 09:36,99,0,27.9,61.74,99.37,101.03,1,2,2,26.88,41.72,22.06,0.189084636,34.18616132,31.25048965
20/06/2019 09:37,99,0,27.92,61.77,99.51,101.03,1,2,2,26.74,46.17,22.12,0.000647109,20.80523318,19.82009151
20/06/2019 09:38,99,0,27.89,61.86,99.41,101.03,1,3,3,26.88,49.21,21.69,0.23380616,73.69134015,30.30188821
20/06/2019 09:39,99,0,27.86,61.79,99.53,101.02,2,2,3,26.91,44.77,21.75,0.128643105,23.97554611,23.8172646
20/06/2019 09:40,99,0,27.86,61.76,99.52,101.03,2,2,3,26.92,38.31,22,0.097963313,29.73055323,19.64062698
20/06/2019 09:41,99,0,27.86,61.88,99.42,101.02,2,3,3,26.91,47.54,22,0.106933397,25.73199349,14.82493868
20/06/2019 09:42,99,0,27.86,61.82,99.44,101.02,1,1,1,26.79,40.42,21.94,0.302002473,30.48746289,20.58870045
20/06/2019 09:43,99,0,27.84,61.88,99.43,101.03,1,1,2,26.85,43.24,21.75,0.004766508,35.24776987,18.86280785
20/06/2019 09:44,99,0,27.77,61.73,99.36,101.02,1,2,3,26.71,45.14,21.5,0.138499675,26.769823,17.20989661
20/06/2019 09:45,99,0,27.76,61.62,70.91,101.02,1,1,2,26.85,48.51,21.5,0,51.94209407,33.54576449
20/06/2019 09:46,99,0,27.69,61.51,70.81,101.02,2,4,4,26.85,40.32,21.5,0.175771558,37.71840639,33.56737824
20/06/2019 09:47,99,0,27.68,61.38,71.75,101.01,1,2,2,26.81,38.03,21.25,0.184189232,39.46074989,12.94612965
20/06/2019 09:48,99,0,27.62,61.37,71.37,101.02,1,2,3,26.76,42.01,21.19,0.207503559,20.0866153,36.23691909
20/06/2019 09:49,99,0,27.55,61.28,71.84,101.02,1,2,2,26.72,39.91,20.88,0.075511798,39.51314556,37.44408529
20/06/2019 09:50,99,0,27.49,61.18,70.44,101.03,1,2,2,26.75,48.98,20.62,0.098126406,32.91095016,15.7715554
20/06/2019 09:51,99,0,27.37,60.96,70.54,101.03,1,2,2,26.78,46.1,20.56,0.09503291,37.31416256,29.52860908
20/06/2019 09:52,99,0,27.29,60.78,70.23,101.03,1,3,3,26.74,46.53,20.38,0.095369617,29.16469364,20.54289894
20/06/2019 09:53,99,0,27.14,60.45,70.33,101.03,1,2,3,26.71,39.87,20.44,0.132904553,27.46064193,31.40481945
20/06/2019 09:54,99,0,27.1,60.46,70.56,101.03,1,1,1,26.66,47.74,20.31,0.098344739,24.45678234,22.41056143
20/06/2019 09:55,99,0,26.95,60.28,72.82,101.03,0,1,1,26.65,39.06,20.25,0.093183653,23.0288129,15.19379744
20/06/2019 09:56,99,0,26.64,60.12,99.42,101.04,2,2,2,26.52,44.64,20.44,0.071736997,19.68237147,25.07189171
20/06/2019 09:57,99,0,26.64,60.12,99.42,101.04,2,2,2,26.52,44.64,20.44,0.071736997,19.68237147,25.07189171
20/06/2019 09:58,99,0,26.64,60.12,99.42,101.04,2,2,2,26.52,44.64,20.44,0.071736997,19.68237147,25.07189171
20/06/2019 09:59,99,0,26.66,60.15,100.11,101.03,1,2,2,26.45,41.74,20.81,0.110826572,22.06715811,24.701394
20/06/2019 10:00,99,0,26.6,60.36,71.31,101.04,2,3,3,26.42,48.21,21.44,0.132949271,22.41457753,32.15758213
20/06/2019 10:01,99,0,26.57,60.64,99.38,101.04,1,1,1,26.41,44.47,21.38,0.149574178,24.81346807,41.74565426
20/06/2019 10:02,99,0,26.59,60.82,99.38,101.04,2,3,3,26.35,42.56,21.5,0.146583273,23.12352025,36.65149051
20/06/2019 10:03,99,0,26.54,61.02,99.39,101.05,1,1,1,26.37,44.82,21.31,0.178475736,28.15023434,28.699289
20/06/2019 10:04,99,0,26.51,60.93,72.02,101.04,0,1,1,26.35,39.12,20.94,0.123426778,21.19578195,33.00623984
20/06/2019 10:05,99,0,26.53,60.99,70.83,101.05,1,2,2,26.08,42.67,20.69,0.11157364,17.97307334,24.63792564
20/06/2019 10:06,99,0,26.43,60.79,72.02,101.05,2,2,3,26.27,42.77,20.69,0.248500263,21.7672968,33.08311835
20/06/2019 10:07,99,0,26.43,60.79,72.02,101.05,2,2,3,26.27,42.77,20.69,0.248500263,21.7672968,33.08311835
20/06/2019 10:08,99,0,26.43,60.79,71.42,101.05,1,1,1,26.27,43.92,20.5,0.129411218,19.67269631,33.55151574
20/06/2019 10:09,99,0,26.39,60.72,71.69,101.06,1,1,1,26.25,48.43,20.56,0.111884042,37.84254805,32.96440403
20/06/2019 10:10,99,0,26.35,60.65,70.86,101.06,4,4,5,26.21,48.78,20.44,0.153546268,37.79498996,27.32492756
20/06/2019 10:11,99,0,26.29,60.6,72.2,101.06,1,2,3,26.11,42.58,20.44,0.138431282,18.49219251,23.22393364
20/06/2019 10:12,99,0,25.89,60.17,68.51,101.06,1,2,2,25.92,44.5,20,0.158704724,18.13550678,20.69325435
20/06/2019 10:13,99,0,25.89,60.17,68.51,101.06,1,2,2,25.92,44.5,20,0.158704724,18.13550678,20.69325435
20/06/2019 10:14,99,0,25.89,60.17,68.51,101.06,1,2,2,25.92,44.5,20,0.158704724,18.13550678,20.69325435
20/06/2019 10:15,99,0,25.89,60.17,68.51,101.06,1,2,2,25.92,44.5,20,0.158704724,18.13550678,20.69325435
20/06/2019 10:16,99,0,25.89,60.17,68.51,101.06,1,2,2,25.92,44.5,20,0.158704724,18.13550678,20.69325435
20/06/2019 10:17,99,0,25.89,60.17,68.51,101.06,1,2,2,25.92,44.5,20,0.158704724,18.13550678,20.69325435
20/06/2019 10:18,99,0,25.85,60.14,70.85,101.06,0,1,1,26,39.58,19.94,0.128182763,22.22918271,21.49719151
20/06/2019 10:19,99,0,25.84,60.31,71.1,101.07,1,2,2,25.94,48.82,19.94,0.149190121,32.64454304,15.69246055
20/06/2019 10:20,99,0,25.68,60.18,69.21,101.06,1,1,1,25.88,42.51,19.81,0.112533781,17.02150255,27.06605508
20/06/2019 10:21,99,0,25.68,60.18,69.21,101.06,1,1,1,25.88,42.51,19.81,0.112533781,17.02150255,27.06605508
20/06/2019 10:22,99,0,25.62,60.25,68.01,101.05,1,1,2,25.83,47.81,19.81,0.107164883,24.85216869,26.1829187
20/06/2019 10:23,99,0,25.58,60.24,68.69,101.06,1,2,2,25.63,43.34,19.94,0.126933265,16.24081384,28.4932436
20/06/2019 10:24,99,0,25.55,60.42,70.12,101.06,7,9,9,25.77,48.99,19.88,0.134012003,27.74156177,24.75337733
20/06/2019 10:25,99,0,25.44,60.3,69.34,101.06,3,4,4,25.76,47.69,19.81,0.131244692,29.50284674,27.21050187
20/06/2019 10:26,99,0,25.44,60.31,69.12,101.06,1,2,2,25.71,45.65,20.06,0.147259317,31.01666606,32.50838702
20/06/2019 10:27,99,0,25.42,60.41,68.59,101.06,2,2,3,25.63,49.9,20,0.116024485,24.31410804,29.57385547
20/06/2019 10:28,99,0,25.37,60.43,67.79,101.06,2,3,4,25.66,48.84,20,0.095487991,22.29568228,33.27381848
20/06/2019 10:29,99,0,25.31,60.43,68.17,101.06,2,3,3,25.6,49.08,19.94,0.332955839,21.51499358,35.35572301
20/06/2019 10:30,99,0,25.28,60.42,70.49,101.06,1,2,2,25.6,44.88,20,0.245664559,16.14086007,36.32522718
20/06/2019 10:31,99,0,25.26,60.48,68.32,101.06,7,9,10,25.56,48.45,20.12,0.359100609,80.43259878,37.24648383
20/06/2019 10:32,99,0,25.24,60.54,69.51,101.06,1,2,2,25.46,48.63,20.06,0.2096185,27.63193285,37.79293452
20/06/2019 10:33,99,0,25.18,60.61,68.49,101.07,2,3,3,25.4,48.17,20.19,0.258425227,9.966687546,43.97258312
20/06/2019 10:34,99,0,25.2,60.7,70.37,101.06,1,1,1,25.48,43.23,20.25,0,10.37134021,29.42150374
20/06/2019 10:35,99,0,25.2,60.79,68.93,101.07,1,2,4,25.34,45.51,20.31,0.294918474,12.81336011,48.21739354
20/06/2019 10:36,99,0,25.2,61.04,69.42,101.07,1,2,2,25.41,46.59,20.25,0.367678745,21.93858771,26.13874295
20/06/2019 10:37,99,0,25.2,61.04,69.42,101.07,1,2,2,25.41,46.59,20.25,0.367678745,21.93858771,26.13874295
20/06/2019 10:38,99,0,25.2,61.02,67.52,101.07,1,2,2,25.37,41.66,20.25,0.031534712,25.29954187,31.74923242
20/06/2019 10:39,99,0,25.21,61.09,69.49,101.07,1,1,1,25.3,48.75,20.38,0.550936772,31.94486664,39.5721443
20/06/2019 10:40,99,0,25.2,61.13,67.89,101.07,2,2,2,25.33,48.31,20.25,0.204154903,20.95799146,31.17038949
20/06/2019 10:41,99,0,25.2,61.19,67.52,101.07,1,2,2,25.29,44.79,20.19,0,16.66440798,20.38799714
20/06/2019 10:42,99,0,25.18,61.09,67.75,101.07,1,1,1,25.3,42,20.19,0.187253792,21.42471496,31.61013605
20/06/2019 10:43,99,0,25.17,61.06,68.62,101.07,1,2,2,25.31,44.79,20.12,0.214892699,13.1656171,27.99523611
20/06/2019 10:44,99,0,25.14,61.14,68.96,101.07,1,2,2,25.16,49.86,20.06,0.267884588,30.35971017,15.87157917
20/06/2019 10:45,99,0,25.16,61.09,67.25,101.07,1,2,2,25.2,49.81,20.06,0.433323451,25.88516062,32.16128083
20/06/2019 10:46,99,0,25.09,61.05,67.21,101.07,1,2,2,25.3,45.92,20.06,0.124486878,35.99582205,39.10658712
20/06/2019 10:47,99,0,25.11,60.97,67.48,101.07,2,3,3,25.23,42.99,20.12,0,22.49116109,28.00303283
20/06/2019 10:48,99,0,25.09,60.99,69.62,101.07,1,2,2,25.24,48.19,20.06,0.294634378,15.50768323,37.58118575
20/06/2019 10:49,99,0,25.07,60.97,68.2,101.07,1,2,2,25.17,44.08,20,0.062106652,12.64690677,27.9347061
20/06/2019 10:50,99,0,25.04,61.05,67.23,101.07,1,1,1,25.17,49.52,20.06,0,21.29614456,27.97267747
20/06/2019 10:51,99,0,25.04,61.05,65.02,101.07,1,2,2,25.16,43.21,20.06,0.357614364,26.98465211,27.16856034
20/06/2019 10:52,99,0,25.03,61.13,70.23,101.07,1,2,4,25.03,47.23,19.88,0.31455533,29.75031238,29.44776673
20/06/2019 10:53,99,0,24.96,61.03,66.03,101.07,1,2,2,25.1,41.95,19.75,0.185125698,15.79344065,32.45912377
20/06/2019 10:54,99,0,24.96,61.03,66.03,101.07,1,2,2,25.1,41.95,19.75,0.185125698,15.79344065,32.45912377
20/06/2019 10:55,99,0,24.97,61.06,67.25,101.07,1,2,2,25.07,43.83,19.75,0.146956807,25.3616127,32.0632148
20/06/2019 10:56,99,0,24.93,61.09,66.71,101.07,1,1,1,25.07,42.16,19.56,0.114075268,9.57654761,34.86936345
20/06/2019 10:57,99,0,24.87,60.96,65.38,101.06,1,2,2,25.05,47.03,19.56,0.565428324,26.36598801,32.51780459
20/06/2019 10:58,99,0,24.86,60.86,69.17,101.07,1,1,1,25.02,45.06,19.56,0.298269761,44.68818919,30.5847074
20/06/2019 10:59,99,0,24.82,60.87,66.74,101.06,1,1,1,25,48.15,19.5,0.168335069,15.85067391,38.130443
20/06/2019 11:00,99,0,24.76,60.78,68.12,101.07,0,0,0,24.99,46.74,19.56,0.308636653,20.43001481,36.84079328
20/06/2019 11:01,99,0,24.75,60.74,67.37,101.07,2,2,2,24.9,46.42,19.62,0.256841652,19.12094061,32.14822823
20/06/2019 11:02,99,0,24.67,60.8,71.32,101.06,1,2,2,24.92,44.68,19.56,0.138539133,17.38827227,19.53609598
20/06/2019 11:03,99,0,24.67,60.67,69.05,101.07,2,2,2,24.83,45.95,19.69,0.121435472,28.66049604,30.57964046
20/06/2019 11:04,99,0,24.65,60.74,68.17,101.07,0,1,1,24.79,45.36,19.81,0.138633832,9.93364218,38.70780673
20/06/2019 11:05,99,0,24.67,60.8,66.46,101.06,1,2,2,24.74,42.62,19.69,0.150907853,24.10493418,25.43045268
20/06/2019 11:06,99,0,24.6,60.89,69.96,101.06,2,2,2,24.8,43.26,19.81,0.127285755,30.76920041,30.67205432
20/06/2019 11:07,99,0,24.59,60.99,66.86,101.06,2,2,3,24.77,47.34,19.88,0.229852484,20.94388757,34.43683043
20/06/2019 11:08,99,0,24.6,60.99,67.75,101.06,1,1,2,24.77,41.35,19.94,0.206767013,37.76194459,30.10524848
20/06/2019 11:09,99,0,24.62,61.09,68.79,101.07,1,2,2,24.74,49.55,20,0.175098144,48.929377,38.16126072
20/06/2019 11:10,99,0,24.59,61.19,68.83,101.07,1,2,2,24.72,49.31,19.88,0.258259504,22.22918271,32.63667468
20/06/2019 11:11,99,0,24.59,61.19,68.83,101.07,1,2,2,24.72,49.31,19.88,0.258259504,22.22918271,32.63667468
20/06/2019 11:12,99,0,24.56,61.1,66.76,101.07,1,2,2,24.76,49.27,19.88,0.265793322,17.64984181,26.70886012
20/06/2019 11:13,99,0,24.56,61.12,66.33,101.07,1,1,2,24.72,46.26,19.88,0.041059836,20.25388631,32.70172932
20/06/2019 11:14,99,0,24.52,61,67.88,101.07,2,2,2,24.66,48.38,19.88,0.19448773,15.21749707,30.49502381
20/06/2019 11:15,99,0,24.52,61,67.88,101.07,2,2,2,24.66,48.38,19.88,0.19448773,15.21749707,30.49502381
20/06/2019 11:16,99,0,24.54,61.1,67.94,101.06,2,4,4,24.66,50.04,19.94,0.407604826,31.76873814,33.41892448
20/06/2019 11:17,99,0,24.54,61.1,67.94,101.06,2,4,4,24.66,50.04,19.94,0.407604826,31.76873814,33.41892448
20/06/2019 11:18,99,0,24.49,61.09,71.54,101.06,1,2,2,24.66,43.67,20,0.542713757,15.49357934,29.56099522
20/06/2019 11:19,99,0,24.52,61.09,68.15,101.06,2,2,2,24.56,46.99,20.06,0.231301902,8.396043811,41.22922012
20/06/2019 11:20,99,0,24.49,61.14,71.47,101.06,1,2,2,24.62,47.67,20.12,0.582437287,18.18790245,33.7630219
20/06/2019 11:21,99,0,24.49,61.12,72.5,101.06,1,2,2,24.62,42.92,20.31,0.273114068,21.85798425,35.17770562
20/06/2019 11:22,99,0,24.55,61.16,70.64,101.06,1,1,1,24.62,44.68,20.62,0.358871754,13.04188428,25.38789814
20/06/2019 11:23,99,0,24.56,61.33,70.67,101.06,1,1,1,24.6,49.63,20.75,0.396383014,44.27386137,28.96102506
20/06/2019 11:24,99,0,24.55,61.39,68.85,101.07,1,2,2,24.6,48.71,20.69,0,32.56353074,30.33021053
20/06/2019 11:25,99,0,24.54,61.35,71,101.06,0,1,1,24.63,46.64,20.56,0.394360142,21.09139944,20.4806404
20/06/2019 11:26,99,0,24.58,61.28,68.77,101.06,1,2,2,24.42,45.87,20.5,0.425992183,15.86961538,23.06529652
20/06/2019 11:27,99,0,24.56,61.35,71.57,101.07,1,2,2,24.6,48.43,20.5,0.065855148,24.69498166,28.63466173
20/06/2019 11:28,99,0,24.55,61.29,68.05,101.06,2,2,2,24.62,46.24,20.56,0.342759799,13.4562121,24.16365763
20/06/2019 11:29,99,0,24.59,61.23,70.19,101.06,1,2,2,24.67,44.24,20.5,0.320481899,22.43392784,28.17905607
20/06/2019 11:30,99,0,24.58,61.16,69.2,101.06,1,2,2,24.63,45.08,20.5,0,18.13550678,24.6315469
20/06/2019 11:31,99,0,24.6,61.27,66.55,101.06,1,1,1,24.6,47.91,20.44,0.436511645,16.55035031,30.51624467
20/06/2019 11:32,99,0,24.6,61.27,66.55,101.06,1,1,1,24.6,47.91,20.44,0.436511645,16.55035031,30.51624467
20/06/2019 11:33,99,0,24.6,61.27,66.55,101.06,1,1,1,24.6,47.91,20.44,0.436511645,16.55035031,30.51624467
20/06/2019 11:34,99,0,24.58,61.24,70.27,101.06,1,2,3,24.6,48.4,20.38,0.244757028,26.4135461,29.075183
20/06/2019 11:35,99,0,24.6,61.29,67.02,101.06,1,1,2,24.49,50.48,20.38,0.180680114,35.22480849,27.68915818
20/06/2019 11:36,99,0,24.59,61.31,67.64,101.06,1,2,2,24.63,49.65,20.31,0.242521083,30.1646402,24.21643523
20/06/2019 11:37,99,0,24.52,61.21,68.04,101.06,0,1,1,24.63,45.93,20.06,0.283123209,21.25342404,23.20786512
20/06/2019 11:38,99,0,24.54,61.03,67.4,101.06,2,3,3,24.53,47.67,20.06,0.356798901,28.56054226,25.65535652
20/06/2019 11:39,99,0,24.49,60.91,67.27,101.06,2,2,2,24.66,47.89,20.12,0,31.23108633,22.37919909
20/06/2019 11:40,99,0,24.48,60.86,67.89,101.06,1,2,2,24.63,47.52,20.31,0.207890246,21.13936637,27.77964933
20/06/2019 11:41,99,0,24.45,60.83,68.51,101.06,2,2,3,24.63,49.2,20.38,0.224312602,63.85757866,35.85037782
20/06/2019 11:42,99,0,24.46,60.88,69.53,101.07,1,1,1,24.6,40.97,20.44,0.167253924,16.34560519,27.30511629
20/06/2019 11:43,99,0,24.46,60.96,68.86,101.07,0,1,1,24.59,48.35,20.62,0.148692953,14.12727189,38.49510553
20/06/2019 11:44,99,0,24.48,61.08,69.38,101.06,1,1,2,24.52,49.83,20.81,0.18040654,26.02299733,43.11396493
20/06/2019 11:45,99,0,24.48,61.21,67.17,101.07,1,2,2,24.63,49.17,20.81,0.165646674,41.51262985,32.69923984
20/06/2019 11:46,99,0,24.44,61.19,70.79,101.06,1,2,2,24.62,48.86,20.88,0.131144733,16.75952418,24.56631739
20/06/2019 11:47,99,0,24.51,61.15,67.76,101.06,1,1,1,24.62,49,20.94,0.132838789,17.06422307,30.12762456
20/06/2019 11:48,99,0,24.45,61.14,68.19,101.06,1,2,2,24.63,48.29,20.69,0.117744848,18.91619549,26.36062091
20/06/2019 11:49,99,0,24.49,61.05,66.71,101.06,1,2,2,24.63,42.68,20.69,0.27996395,15.79344065,21.41302088
20/06/2019 11:50,99,0,24.52,61.05,67.86,101.06,1,3,3,24.45,47.45,20.5,0.182879232,20.54407248,33.99446001
20/06/2019 11:51,99,0,24.48,61.06,67.03,101.06,2,2,2,24.66,48.44,20.5,0.136163771,21.62946008,26.21859159
20/06/2019 11:52,99,0,24.48,60.98,69.9,101.06,3,4,4,24.67,41.52,20.44,0.275008045,48.01528032,21.32900402
20/06/2019 11:53,99,0,24.49,60.96,67.61,101.06,0,1,1,24.59,44.05,20.44,0.379510838,8,30.58496269
20/06/2019 11:54,99,0,24.52,60.98,65.47,101.06,2,3,5,24.52,44.15,20.44,0.222734288,12.71824392,34.3480618
20/06/2019 11:55,99,0,24.51,61.05,60.28,101.06,1,1,1,24.65,44.4,20.44,0.212706734,9.276686292,33.04315672
20/06/2019 11:56,99,0,24.52,61.08,67.1,101.07,0,1,1,24.56,42.32,20.31,0.176339751,25.1661339,31.61871952
20/06/2019 11:57,99,0,24.52,61.09,64.46,101.07,1,1,1,24.66,44.76,20.19,0.299285143,18.44020567,33.73496199
20/06/2019 11:58,99,0,24.52,61.1,67.4,101.06,0,1,2,24.62,47.48,20,0.208074383,18.44020567,29.30215747
20/06/2019 11:59,99,0,24.49,61.08,65,101.06,1,1,1,24.66,49.29,19.94,0,20.98701692,30.58102825
20/06/2019 12:00,99,0,24.52,60.96,64.25,101.07,1,2,2,24.63,46.42,19.94,0.1701475,9.68133896,30.10623818
20/06/2019 12:01,99,0,24.52,60.93,65.6,101.07,1,2,2,24.67,45.43,19.75,0.077713546,14.24173839,38.63519727
20/06/2019 12:02,99,0,24.52,60.93,65.6,101.07,1,2,2,24.67,45.43,19.75,0.077713546,14.24173839,38.63519727
20/06/2019 12:03,99,0,24.44,60.83,62.93,101.07,1,2,2,24.62,47.85,19.62,0.255797334,16.4600717,36.99011491
20/06/2019 12:04,99,0,24.44,60.83,62.93,101.07,1,2,2,24.62,47.85,19.62,0.255797334,16.4600717,36.99011491
20/06/2019 12:05,99,0,24.41,60.79,62.3,101.07,0,1,1,24.65,45.81,19.62,0.281810578,26.85165297,28.45803865
20/06/2019 12:06,99,0,24.42,60.73,63.53,101.08,1,1,1,24.49,41.5,19.44,0.184954714,14.87491523,31.16707202
20/06/2019 12:07,99,0,24.36,60.72,61.73,101.08,1,2,2,24.6,49.1,19.5,0.179154411,28.16556475,40.64277147
20/06/2019 12:08,99,0,24.34,60.69,61.78,101.09,1,1,1,24.56,44.05,19.44,0.157757735,18.83075445,38.83753129
20/06/2019 12:09,99,0,24.32,60.69,62.65,101.09,1,1,2,24.58,48.44,19.38,0.160498741,20.8632841,36.42446728
20/06/2019 12:10,99,0,24.25,60.65,63.6,101.09,1,1,1,24.59,45.97,19.31,0.153320043,11.98068457,36.54890737
20/06/2019 12:11,99,0,24.25,60.58,63.57,101.09,0,1,2,24.43,40.63,19.06,0.148958635,21.36789054,37.98157116
20/06/2019 12:12,99,0,24.21,60.55,62.19,101.09,1,1,2,24.52,46.29,19,0.15008713,16.62693387,23.59568304
20/06/2019 12:13,99,0,24.18,60.57,62.44,101.1,1,1,1,24.5,47.08,19,0.359537276,20.26356147,27.27088813
20/06/2019 12:14,99,0,24.09,60.52,64.01,101.09,1,1,1,24.45,44.13,18.81,0.172130914,17.73126295,27.49576837
20/06/2019 12:15,99,0,24.04,60.36,61.03,101.1,3,4,4,24.43,44.82,18.75,0.23958542,25.9093485,21.03452964
20/06/2019 12:16,99,0,24.04,60.36,61.03,101.1,3,4,4,24.43,44.82,18.75,0.23958542,25.9093485,21.03452964
20/06/2019 12:17,99,0,23.98,60.34,65.52,101.1,1,1,1,24.41,43.54,18.81,0.158370647,13.0805849,24.60572564
20/06/2019 12:18,99,0,23.95,60.39,63.95,101.1,2,2,2,24.39,47.06,18.75,0.157471008,13.72302806,37.79263724
20/06/2019 12:19,99,0,23.87,60.37,61.49,101.1,3,4,4,24.22,45.67,18.69,0.176389731,19.26402374,24.32295845
20/06/2019 12:20,99,0,23.87,60.37,61.49,101.1,3,4,4,24.22,45.67,18.69,0.176389731,19.26402374,24.32295845
20/06/2019 12:21,99,0,23.81,60.36,61.78,101.1,2,3,3,24.26,44.17,18.5,0.14496024,12.43773291,37.2244949
20/06/2019 12:22,99,0,23.8,60.27,63.82,101.1,1,2,2,24.15,45.22,18.44,0.180724833,49.58190415,32.41005604
20/06/2019 12:23,99,0,23.74,60.28,64.75,101.1,1,2,3,24.13,47.6,18.38,0.151470785,16.33674771,20.77361385
20/06/2019 12:24,99,0,23.74,60.28,64.75,101.1,1,2,3,24.13,47.6,18.38,0.151470785,16.33674771,20.77361385
20/06/2019 12:25,99,0,23.71,60.36,62.23,101.1,1,2,2,24.15,48.32,18.44,0.143045219,18.86420865,26.27940239
20/06/2019 12:26,99,0,23.68,60.32,63.76,101.1,2,2,2,24.1,45.06,18.38,0.147054137,21.28728708,24.5662767
20/06/2019 12:27,99,0,23.65,60.36,59.73,101.1,0,1,1,24.05,47.75,18.44,0.152194179,15.50366333,23.82588119
20/06/2019 12:28,99,0,23.64,60.32,62,101.1,1,1,1,24.06,48.58,18.5,0.151807492,23.14368824,38.18181874
20/06/2019 12:29,99,0,23.58,60.38,63.94,101.1,1,1,1,23.99,48.3,18.44,0.167990471,12.77104843,38.8733341
20/06/2019 12:30,99,0,23.57,60.42,61.43,101.1,1,1,1,24.02,47.08,18.5,0.171875753,19.82586343,31.80279164
20/06/2019 12:31,99,0,23.5,60.46,64,101.1,3,3,3,24.01,50.11,18.5,0.354405125,49.56296268,41.50613774
20/06/2019 12:32,99,0,23.5,60.43,62.91,101.1,1,2,3,23.95,49.27,18.5,0.209002957,19.51632696,35.26027779
20/06/2019 12:33,99,0,23.46,60.47,62.84,101.1,1,1,2,23.96,49.9,18.31,0.159057214,38.61921686,35.24663218
20/06/2019 12:34,99,0,23.43,60.36,60.31,101.1,2,3,3,23.68,47.14,18.38,0.170778825,15.20823075,37.25821082
20/06/2019 12:35,99,0,23.42,60.32,58.95,101.1,1,2,2,23.75,44.53,18.31,0.15406185,11.40031224,28.42820339
20/06/2019 12:36,99,0,23.4,60.38,63.76,101.1,1,1,1,23.81,45.52,18.31,0.151168275,12.30473377,31.98495913
20/06/2019 12:37,99,0,23.36,60.45,63.58,101.1,1,2,2,23.78,48.53,18.25,0.154032915,18.65503479,32.53430824
20/06/2019 12:38,99,0,23.36,60.45,63.58,101.1,1,2,2,23.78,48.53,18.25,0.154032915,18.65503479,32.53430824
20/06/2019 12:39,99,0,23.33,60.49,61.78,101.1,1,2,2,23.75,49.31,18.31,0.145268011,16.80789995,29.05475942
20/06/2019 12:40,99,0,23.32,60.55,65.46,101.1,1,3,4,23.75,47.92,18.38,0.16165354,58.01229292,40.20819491
20/06/2019 12:41,99,0,23.29,60.51,61.78,101.1,1,2,2,23.72,45.97,18.38,0.148890242,16.37463065,41.79827829
20/06/2019 12:42,99,0,23.26,60.53,61.19,101.1,2,2,3,23.71,43.31,18.25,0.164573421,18.74047583,33.5009287
20/06/2019 12:43,99,0,23.27,60.53,64.2,101.1,2,4,4,23.68,47.79,18.25,0.213937819,8.553639672,34.65307336
20/06/2019 12:44,99,0,23.26,60.52,61.23,101.1,1,1,1,23.62,46.37,18.12,0.17955162,10.11501709,33.82556517
20/06/2019 12:45,99,0,23.23,60.61,64.43,101.1,1,1,1,23.64,46.51,18.12,0.153291107,13.1140391,24.56635407
20/06/2019 12:46,99,0,23.18,60.49,63.73,101.1,1,1,1,23.61,45.44,18.12,0.143863312,8,34.56583988
20/06/2019 12:47,99,0,23.19,60.47,64.03,101.1,1,1,1,23.61,50.53,18.19,0.158220708,28.48961395,28.86610649
20/06/2019 12:48,99,0,23.12,60.49,62.11,101.1,2,2,2,23.55,45.54,18.19,0.249883918,11.69533598,39.48934974
20/06/2019 12:49,99,0,23.12,60.48,61.12,101.1,1,1,1,23.55,50.46,18.19,0.200900946,20.1019457,28.65473456
20/06/2019 12:50,99,0,23.05,60.51,66.6,101.1,1,1,2,23.54,50.49,18.12,0.165670349,34.72544847,34.815354
20/06/2019 12:51,99,0,23.02,60.46,62.95,101.1,0,0,0,23.49,48.06,18.12,0.47037437,16.64144661,20.41501992
20/06/2019 12:52,99,0,22.99,60.38,70.63,101.1,0,1,1,23.44,47.38,18.25,0.30746607,20.51627352,36.72893793
20/06/2019 12:53,99,0,22.99,60.44,64.23,101.09,1,2,2,23.45,49.11,18.25,0.222195031,12.38574607,35.18506278
20/06/2019 12:54,99,0,22.99,60.42,64.11,101.1,1,1,1,23.4,44.59,18.19,0.21017091,20.11645843,25.68126492
20/06/2019 12:55,99,0,22.98,60.44,64.22,101.09,0,1,1,23.35,47.53,18.12,0.237075901,15.20380201,26.12868729
20/06/2019 12:56,99,0,22.95,60.55,63.4,101.09,1,1,1,23.31,45.38,18.25,0.203265786,11.88597721,27.32838801
20/06/2019 12:57,99,0,22.96,60.61,65.04,101.1,1,1,1,23.32,45.96,18.38,0.171525894,19.80692196,32.29738738
20/06/2019 12:58,99,0,22.98,60.67,65.77,101.1,1,2,2,23.3,49.74,18.5,0.186606683,17.36006449,34.50368076
20/06/2019 12:59,99,0,22.96,60.76,64.17,101.1,1,2,2,23.27,50.65,18.56,0.207669282,30.49352698,32.64497627
20/06/2019 13:00,99,0,22.96,60.81,64.21,101.1,1,1,1,23.32,48.56,18.69,0.174511537,8.758384794,29.69243505
20/06/2019 13:01,99,0,22.99,60.93,65.08,101.1,1,2,3,23.3,47.54,18.62,0.185507124,22.74387315,30.56521331
20/06/2019 13:02,99,0,22.98,60.85,66.05,101.1,1,1,1,23.21,48.77,18.75,0.16386318,8.229999306,34.06714325
20/06/2019 13:03,99,0,22.98,60.85,66.05,101.1,1,1,1,23.21,48.77,18.75,0.16386318,8.229999306,34.06714325
20/06/2019 13:04,99,0,22.98,60.9,65.83,101.1,1,1,1,23.27,46.84,18.81,0.167401233,10.61478595,30.92266774
20/06/2019 13:05,99,0,22.99,60.97,67.11,101.1,0,1,1,23.28,51.31,18.81,0.173104208,11.80939365,27.85437087
20/06/2019 13:06,99,0,22.98,60.97,65.87,101.1,1,1,1,23.27,50.46,18.81,0.150116066,19.36881509,43.45677075
20/06/2019 13:07,99,0,23.02,60.9,67,101.1,0,1,1,23.04,46.73,18.81,0.149621527,9.815155772,28.44874278
20/06/2019 13:08,99,0,23.02,61.03,65.98,101.1,1,1,1,23.12,50.6,18.88,0.179664732,47.42564167,36.33529984
20/06/2019 13:09,99,0,23.01,61.01,66.24,101.1,3,4,4,23.21,48.51,18.88,0.219551355,15.09901066,39.35767633
20/06/2019 13:10,99,0,23.02,61.02,66.41,101.1,0,0,2,23.12,49.15,18.94,0.18151399,16.57937578,27.77947915
20/06/2019 13:11,99,0,23.03,61,67.35,101.11,1,1,1,23.04,46.89,18.88,0.161306311,9.962667642,28.27513906
20/06/2019 13:12,99,0,23.02,61.11,66.1,101.11,1,1,1,23.19,48.2,18.88,0.148508816,11.22418374,26.79048641
20/06/2019 13:13,99,0,23.11,60.92,66.18,101.11,1,2,2,23.21,48.69,19.12,0.185993771,8.877280039,30.53020704
20/06/2019 13:14,99,0,23.11,60.92,66.18,101.11,1,2,2,23.21,48.69,19.12,0.185993771,8.877280039,30.53020704
20/06/2019 13:15,99,0,23.15,60.98,68.25,101.1,0,1,2,23.22,50.8,19.12,0.164673381,25.88556945,31.97279588
20/06/2019 13:16,99,0,23.13,61.06,67.06,101.11,1,2,2,23.21,50.15,19.19,0.188279696,11.76667313,28.33134866
20/06/2019 13:17,99,0,23.13,61,65.96,101.1,1,1,1,23.21,48.95,19.25,0.152073175,9.629352121,34.2345566
20/06/2019 13:18,99,0,23.15,61.1,66.37,101.1,1,2,3,23.21,51.12,19.31,0.161132697,19.6827803,38.55970026
20/06/2019 13:19,99,0,23.12,61.08,68.49,101.1,0,0,0,23.24,47.36,19.38,0.143395079,14.65606621,31.09269681
20/06/2019 13:20,99,0,23.13,61.13,68.13,101.1,1,1,1,23.22,46.98,19.44,0.146930502,8,30.58496269
20/06/2019 13:21,99,0,23.16,61.11,67.67,101.1,1,1,1,23.25,48.98,19.44,0.153043838,17.50757636,24.93706599
20/06/2019 13:22,99,0,23.15,61.21,66.47,101.1,1,1,1,23.25,48.88,19.31,0.181784934,14.88459038,28.72313699
20/06/2019 13:23,99,0,23.11,61.05,66.27,101.1,0,1,1,23.25,46.46,19.31,0.137352767,8,30.58496269
20/06/2019 13:24,99,0,23.18,60.89,65.92,101.1,1,1,2,23.04,47.07,19.31,0.136632004,8,30.58496269
20/06/2019 13:25,99,0,23.15,60.93,66.69,101.1,1,1,1,23.24,48.6,19.38,0.140848733,20.67788929,38.4838935
20/06/2019 13:26,99,0,23.18,61,66.84,101.1,1,1,1,23.24,45.06,19.44,0.184283931,21.60608987,33.65190632
20/06/2019 13:27,99,0,23.18,61,66.84,101.1,1,1,1,23.24,45.06,19.44,0.184283931,21.60608987,33.65190632
20/06/2019 13:28,99,0,23.22,61.11,65.7,101.1,1,2,2,23.28,49.63,19.44,0.239064576,22.82004787,32.58092673
20/06/2019 13:29,99,0,23.21,61.08,64.55,101.1,1,1,2,23.28,46.6,19.38,0.251735806,9.048570958,30.00939706
20/06/2019 13:30,99,0,23.21,61.08,64.55,101.1,1,1,2,23.28,46.6,19.38,0.251735806,9.048570958,30.00939706
20/06/2019 13:31,99,0,23.22,61.03,65.59,101.1,1,1,1,23.28,48.32,19.44,0.210518139,17.14121547,24.45176335
20/06/2019 13:32,99,0,23.23,61.07,64.9,101.1,1,1,1,23.24,47.19,19.38,0.199940805,12.05243055,30.73529017
20/06/2019 13:33,99,0,23.23,61.06,66.29,101.1,2,3,4,23.3,47.21,19.44,0.466323364,23.27225863,31.75765039
20/06/2019 13:34,99,0,23.27,61.11,66.94,101.11,1,2,2,23.21,46.51,19.31,0.230962565,17.02674896,30.54723324
20/06/2019 13:35,99,0,23.29,61.07,62.65,101.1,1,2,2,23.05,44.64,19.06,0.163271312,14.66574137,30.81718723
20/06/2019 13:36,99,0,23.3,61.06,65.58,101.11,1,1,2,23.31,49.24,19.06,0.262770851,26.13787267,38.96470137
20/06/2019 13:37,99,0,23.3,61.06,65.58,101.11,1,1,2,23.31,49.24,19.06,0.262770851,26.13787267,38.96470137
20/06/2019 13:38,99,0,23.27,61.03,62.55,101.11,0,1,1,23.34,50.47,19,0.164896975,18.65503479,21.43805433
20/06/2019 13:39,99,0,23.26,60.9,64.07,101.11,1,1,2,23.34,50.59,18.94,0.156929121,22.68221115,24.36611247
20/06/2019 13:40,99,0,23.22,60.78,62.37,101.12,2,2,2,23.34,49.56,18.88,0.160553982,19.07862893,32.77458967
20/06/2019 13:41,99,0,23.23,60.71,63.42,101.12,1,2,4,23.31,50.28,18.75,0.161372074,8,30.58496269
20/06/2019 13:42,99,0,23.21,60.73,63.34,101.11,1,1,2,23.34,50.13,18.81,0.155729602,8,34.47463383
20/06/2019 13:43,99,0,23.18,60.61,61.67,101.11,1,2,2,23.24,49.8,18.38,0.155995285,8,30.58496269
20/06/2019 13:44,99,0,23.19,60.58,64.83,101.11,1,2,2,23.18,47.32,18.12,0.160240949,14.93255732,22.42617697
20/06/2019 13:45,99,0,23.19,60.58,64.83,101.11,1,2,2,23.18,47.32,18.12,0.160240949,14.93255732,22.42617697
20/06/2019 13:46,99,0,23.18,60.61,65.68,101.11,1,2,2,23.19,50.37,18.31,0.189647568,19.68802672,31.25316372
20/06/2019 13:47,99,0,23.16,60.58,62.24,101.11,0,1,1,23.22,49.47,18.44,0.183484252,8.986908965,32.86781244
20/06/2019 13:48,99,0,23.19,60.56,65.61,101.11,1,2,2,23.08,50.33,18.38,0.080178346,8,30.58496269
20/06/2019 13:49,99,0,23.16,60.64,65.73,101.11,0,1,2,23.21,50.49,18.5,0.146906827,8,30.58496269
20/06/2019 13:50,99,0,23.13,60.64,68.26,101.1,0,1,1,22.91,49.29,18.44,0.34130512,8,30.58496269
20/06/2019 13:51,99,0,23.16,60.7,67.42,101.1,1,1,1,23.18,50.98,18.62,0.042885419,15.50366333,34.22775049
20/06/2019 13:52,99,0,23.15,60.68,65.07,101.1,1,1,1,23.18,48.02,18.56,0.08844608,12.86173588,24.8632846
20/06/2019 13:53,99,0,23.15,60.79,66.22,101.11,1,2,2,23.14,51.15,18.75,0.176721177,22.74387315,34.48960597
20/06/2019 13:54,99,0,23.15,60.79,66.22,101.11,1,2,2,23.14,51.15,18.75,0.176721177,22.74387315,34.48960597
20/06/2019 13:55,99,0,23.16,60.84,66.13,101.11,1,2,2,23.17,50.86,18.81,0.170389508,9.467736356,32.433998
20/06/2019 13:56,99,0,23.18,60.76,66.84,101.11,0,1,1,23.14,49.86,18.94,0.159972636,9.662806324,28.62803974
20/06/2019 13:57,99,0,23.15,60.82,66.5,101.11,0,0,0,23.18,51.45,18.94,0.168666515,12.53325794,27.55089289
20/06/2019 13:58,99,0,23.18,60.82,67.55,101.11,0,0,0,23.15,48.54,19.06,0.157999744,8,30.58496269
20/06/2019 13:59,99,0,23.18,60.82,67.55,101.11,0,0,0,23.15,48.54,19.06,0.157999744,8,30.58496269
20/06/2019 14:00,99,0,23.18,60.83,67.62,101.11,1,1,1,23.08,46.9,19.12,0.163657999,13.83749456,24.42494771
20/06/2019 14:01,99,0,23.22,60.87,65.78,101.11,0,0,0,23.15,46.18,19,0.194164176,15.94136136,30.88830421
20/06/2019 14:02,99,0,23.21,60.91,65.4,101.11,1,1,1,23.11,46.5,19,0.175287542,13.2567134,30.12816668
20/06/2019 14:03,99,0,23.23,61.03,66.65,101.11,0,0,1,23.14,50.1,19,0.16245585,18.26932359,23.08326035
20/06/2019 14:04,99,0,23.21,60.86,66.53,101.11,3,3,3,23.17,48.36,19.12,0.377090757,22.32511658,36.05910141
20/06/2019 14:05,99,0,23.21,60.86,66.53,101.11,3,3,3,23.17,48.36,19.12,0.377090757,22.32511658,36.05910141
20/06/2019 14:06,99,0,23.22,60.81,67.99,101.11,1,1,1,23.14,49.24,19.19,0.215858101,8,35.6845516
20/06/2019 14:07,99,0,23.23,60.78,68.18,101.11,0,0,0,23.19,45.82,19.25,0.175408546,14.73707851,25.75912559
20/06/2019 14:08,99,0,23.21,60.74,66.21,101.11,1,2,2,23.19,47.96,19.25,0.166498964,50.82447877,47.03788985
20/06/2019 14:09,99,0,23.21,60.74,66.21,101.11,1,2,2,23.19,47.96,19.25,0.166498964,50.82447877,47.03788985
20/06/2019 14:10,99,0,23.21,60.79,63.97,101.11,1,1,2,23.21,48.9,19.25,0.154906248,31.55029796,27.23972386
20/06/2019 14:11,99,0,23.22,60.72,67.23,101.11,1,2,2,23.19,48.4,19.25,0.155745385,9.424606999,32.0568683
20/06/2019 14:12,99,0,23.18,60.65,67.48,101.11,0,1,1,23.19,49.03,19.25,0.193703835,65.01954983,23.96437624
20/06/2019 14:13,99,0,23.18,60.55,67.01,101.11,0,0,0,23.25,44.63,19.25,0.148956005,19.14029092,24.13308226
20/06/2019 14:14,99,0,23.19,60.56,67.07,101.11,0,1,1,23.19,46.65,19.31,0.148080041,8.377511176,33.90066083
20/06/2019 14:15,99,0,23.18,60.57,66.38,101.11,0,1,1,23.22,45.81,19.31,0.160198861,16.25089783,28.2584511
20/06/2019 14:16,99,0,23.18,60.57,66.38,101.11,0,1,1,23.22,45.81,19.31,0.160198861,16.25089783,28.2584511
20/06/2019 14:17,99,0,23.21,60.51,67.83,101.11,1,2,2,23.22,44.29,19.31,0.164999566,22.23926671,20.69532839
20/06/2019 14:18,99,0,23.25,60.62,67.73,101.11,0,0,0,23.17,45.79,19.44,0.169171575,23.79580655,34.57019131
20/06/2019 14:19,99,0,23.22,60.56,67.79,101.11,0,0,0,23.12,44.73,19.5,0.151131448,19.75452629,16.75129975
20/06/2019 14:20,99,0,23.23,60.64,69.16,101.11,0,0,0,23.22,48.01,19.69,0.146664819,14.81325324,25.26023676
20/06/2019 14:21,99,0,23.27,60.61,67.07,101.11,0,0,0,23.04,45.53,19.75,0.153685686,13.76131984,23.80458254
20/06/2019 14:22,99,0,23.26,60.67,66.69,101.12,1,2,2,23.27,45.88,19.88,0.203513055,15.08933551,36.8592081
20/06/2019 14:23,99,0,23.32,60.68,64.49,101.12,0,1,1,23.19,43.57,19.62,0.17512708,12.9661184,27.50309017
20/06/2019 14:24,99,0,23.32,60.74,65.99,101.12,0,1,1,23.25,45.32,19.69,0.187685198,11.58086947,33.70890947
20/06/2019 14:25,99,0,23.36,60.74,64.67,101.12,1,1,1,23.24,47.34,19.69,0.334857708,14.13735588,25.659502
20/06/2019 14:26,99,0,23.43,60.61,66.72,101.12,0,0,0,23.3,44.99,19.38,0.348039259,16.09854839,21.05394579
20/06/2019 14:27,99,0,23.43,60.61,66.72,101.12,0,0,0,23.3,44.99,19.38,0.348039259,16.09854839,21.05394579
20/06/2019 14:28,99,0,23.43,60.61,66.72,101.12,0,0,0,23.3,44.99,19.38,0.348039259,16.09854839,21.05394579
20/06/2019 14:29,99,0,23.43,60.58,68.57,101.12,1,1,1,23.18,44.77,19.38,0.050314017,17.81711283,20.95014679
20/06/2019 14:30,99,0,23.43,60.58,66.55,101.12,0,1,1,23.31,42.52,19.44,0.253824442,16.60315483,21.95094151
20/06/2019 14:31,99,0,23.46,60.58,69,101.12,0,0,0,23.35,45.6,19.62,0.137476402,9.310549332,29.04260384
20/06/2019 14:32,99,0,23.49,60.59,63.14,101.12,0,0,1,23.34,43.61,19.69,0.153930324,23.26742106,29.67781603
20/06/2019 14:33,99,0,23.52,60.57,67.78,101.12,0,1,1,23.3,44.92,19.75,0.06491342,14.68952042,33.74796582
20/06/2019 14:34,99,0,23.52,60.63,66.66,101.12,0,0,0,23.38,45.29,19.88,0.173109469,17.50757636,22.98953434
20/06/2019 14:35,99,0,23.53,60.7,67.32,101.12,1,1,1,23.41,46.28,20,0.174316879,16.16021038,44.24481935
20/06/2019 14:36,99,0,23.54,60.6,66.91,101.13,0,0,0,22.94,42.84,19.62,0.193969517,19.88752543,28.7936673
20/06/2019 14:37,99,0,23.57,60.63,66.41,101.12,0,1,1,23.3,45.3,19.62,0.09538277,19.66867641,29.67779977
20/06/2019 14:38,99,0,23.56,60.49,63.95,101.12,0,0,0,23.15,43.62,19.44,0.384103732,8,30.58496269
20/06/2019 14:39,99,0,23.58,60.44,65.56,101.12,0,0,0,23.11,43.66,19.44,0.174669369,16.92679519,39.15887306
20/06/2019 14:40,99,0,23.61,60.44,65.71,101.12,0,0,0,23.41,44.89,19.5,0,16.09854839,32.69051425
20/06/2019 14:41,99,0,23.6,60.43,63.4,101.13,0,1,1,23.4,44.94,19.5,0.342207389,20.33046987,28.74111824
20/06/2019 14:42,99,0,23.6,60.39,62,101.13,0,1,1,23.44,43.68,19.38,0.108098719,16.25089783,32.24590732
20/06/2019 14:43,99,0,23.63,60.38,65.86,101.12,0,0,0,23.42,42.05,19.25,0.218499146,18.60263911,18.10693234
20/06/2019 14:44,99,0,23.65,60.34,66.33,101.13,0,0,0,23.32,43.01,19.19,0.173262039,16.27467688,25.11387209
20/06/2019 14:45,99,0,23.64,60.4,63.71,101.13,1,1,1,23.47,47.25,19.25,0.171031355,21.97285959,22.86993064
20/06/2019 14:46,99,0,23.57,60.32,65.84,101.13,0,0,0,23.45,42.36,19.19,0.316909648,15.31785968,21.97272246
20/06/2019 14:47,99,0,23.63,60.19,65.4,101.13,0,1,1,23.19,42.49,19,0.440049699,14.78947419,31.48174109
20/06/2019 14:48,99,0,23.64,60.12,65.97,101.13,1,1,1,23.38,42.11,19,0.164189365,20.50659837,29.86072874
20/06/2019 14:49,99,0,23.63,60.02,64.82,101.13,0,0,0,23.34,43.66,18.88,0.147440824,14.67541652,22.72880074
20/06/2019 14:50,99,0,23.63,60,63.3,101.13,0,0,0,23.14,42.95,18.88,0.15506408,20.33046987,29.35260499
20/06/2019 14:51,99,0,23.6,60.05,64.04,101.13,0,1,1,23.44,45.31,19.06,0,13.58519134,24.01186459
20/06/2019 14:52,99,0,23.58,60.04,65.18,101.13,5,6,11,23.47,45.7,19.06,0.208842495,25.96658175,17.7875155
20/06/2019 14:53,99,0,23.6,59.95,66.31,101.13,1,1,2,23.41,44.75,19,0.18010403,18.57402249,18.73483642
20/06/2019 14:54,99,0,23.57,59.88,59.2,101.13,0,0,0,23.37,41.7,18.94,0.133517464,16.97919087,27.21773885
20/06/2019 14:55,99,0,23.54,59.95,65.5,101.13,0,1,1,23.24,43.84,18.94,0.143492408,19.10240798,17.51876453
20/06/2019 14:56,99,0,23.52,59.88,65.5,101.14,0,1,1,23.14,41.04,18.88,0.119083784,21.26350803,25.33781006
20/06/2019 14:57,99,0,23.54,59.85,60.77,101.13,0,0,0,23.38,42.72,18.88,0.185999032,26.90445749,31.40619521
20/06/2019 14:58,99,0,23.5,59.81,63.64,101.13,1,1,1,23.45,41.64,18.81,0.22988405,14.01362306,23.50765201
20/06/2019 14:59,99,0,23.44,59.76,63.11,101.13,0,1,1,23.48,42.68,18.88,0.177962784,18.24070697,27.32884937
20/06/2019 15:00,99,0,23.46,59.71,62.95,101.13,0,1,1,23.42,40.95,18.88,0.163392316,17.56480961,24.58456507
20/06/2019 15:01,99,0,23.46,59.77,62.21,101.13,0,0,0,23.44,46.96,18.81,0.160682877,29.03694091,25.96352389
20/06/2019 15:02,99,0,23.39,59.64,63.71,101.13,0,0,0,23.17,41.68,18.62,0.210936392,16.81273752,20.21343112
20/06/2019 15:03,99,0,23.39,59.58,65.92,101.13,0,0,0,23.38,41.22,18.69,0.157534141,15.6511752,30.8931367
20/06/2019 15:04,99,0,23.42,59.59,64.26,101.13,0,1,1,23.38,41.26,18.75,0.177373547,20.73512254,25.62890891
20/06/2019 15:05,99,0,23.42,59.57,62.96,101.13,0,0,0,23.14,42.43,18.69,0.168950612,10.87676433,27.19935726
20/06/2019 15:06,99,0,23.42,59.65,63.35,101.13,1,1,1,23.34,44.08,18.81,0.213801032,38.52410066,35.00324336
20/06/2019 15:07,99,0,23.43,59.55,62,101.13,0,0,0,23.01,42.54,18.69,0.162163862,11.62883641,26.31425892
20/06/2019 15:08,99,0,23.39,59.56,65.92,101.13,0,1,1,23.31,42.74,18.81,0.304990748,15.09901066,33.20060775
20/06/2019 15:09,99,0,23.42,59.61,65.56,101.13,0,1,1,23.31,43.65,18.81,0.317903986,13.2567134,31.30875508
20/06/2019 15:10,99,0,23.36,59.65,61.29,101.13,0,0,0,23.38,45.8,18.94,0.362107297,16.35568918,22.89096038
20/06/2019 15:11,99,0,23.34,59.65,64.29,101.13,0,1,1,23.38,42.07,19,0.288073853,23.72930698,23.98246092
20/06/2019 15:12,99,0,23.39,59.6,64.22,101.13,0,1,1,22.97,43.11,18.94,0.22243967,11.29552089,26.70653118
20/06/2019 15:13,99,0,23.37,59.68,62.85,101.13,0,0,0,23.32,42.23,18.94,0.183991943,23.27225863,25.68822722
20/06/2019 15:14,99,0,23.36,59.69,64.74,101.14,0,0,1,23.32,46.65,19,0.176697502,18.51195166,35.63450793
20/06/2019 15:15,99,0,23.36,59.64,64.9,101.13,1,1,1,23.31,42.48,18.94,0.151620725,20.58277309,21.49678094
20/06/2019 15:16,99,0,23.34,59.64,63.47,101.13,0,0,0,23.17,44.68,19,0.176863225,13.40422527,32.529855
20/06/2019 15:17,99,0,23.34,59.67,64.93,101.13,0,0,1,23.37,42.35,18.88,0.091844716,23.02479299,19.2763465
20/06/2019 15:18,99,0,23.36,59.61,65.87,101.13,0,0,1,23.3,46.97,19,0.181466641,21.56336935,32.87692396
20/06/2019 15:19,99,0,23.34,59.61,59.71,101.13,1,1,1,23.37,44.79,19.06,0.25200675,14.28970532,29.45020072
20/06/2019 15:20,99,0,23.32,59.69,63.85,101.13,1,1,1,23.34,46.25,19.19,0.411271775,11.67155693,31.49563246
20/06/2019 15:21,99,0,23.34,59.71,66.14,101.13,0,0,0,23.34,43.86,19.12,0.228784491,17.43140163,25.85790816
20/06/2019 15:22,99,0,23.32,59.73,65.72,101.13,0,1,1,23.38,43.04,19.06,0.571210214,14.76085756,26.29821112
20/06/2019 15:23,99,0,23.33,59.65,63.04,101.13,0,1,2,23.24,43.42,18.94,0.182645115,12.80934021,31.14680929
20/06/2019 15:24,99,0,23.37,59.58,61.9,101.13,0,0,0,23.02,42.38,18.75,0.195724076,13.60897039,28.6999968
20/06/2019 15:25,99,0,23.34,59.55,65.46,101.13,0,0,0,23.22,42.64,18.69,0.165859747,18.62158058,20.96426651
20/06/2019 15:26,99,0,23.37,59.47,62.75,101.13,0,0,0,22.97,42.29,18.5,0.153175364,23.28677137,12.59427235
20/06/2019 15:27,99,0,23.34,59.35,63.7,101.13,1,1,1,23.11,42.9,18.5,0.149818817,13.81855309,30.83469701
20/06/2019 15:28,99,0,23.37,59.28,64.62,101.13,0,1,1,23.07,42.75,18.5,0.156510867,14.75642882,25.60785172
20/06/2019 15:29,99,0,23.34,59.27,61.68,101.13,0,0,1,23.05,42.63,18.56,0.156700265,14.17081008,24.43598137
20/06/2019 15:30,99,0,23.34,59.33,65.87,101.13,1,2,3,23.15,44.57,18.69,0.285585378,34.04955111,25.24301147
20/06/2019 15:31,99,0,23.32,59.32,63.43,101.13,0,0,0,23.11,45.13,18.69,0.183415858,8,30.58496269
20/06/2019 15:32,99,0,23.3,59.36,64.31,101.13,1,1,2,23.17,46,18.69,0.19463767,16.05582786,21.10422271
20/06/2019 15:33,99,0,23.3,59.3,61.72,101.13,0,1,1,23.01,43.03,18.62,0.161785066,10.87192675,27.20505051
20/06/2019 15:34,99,0,23.26,59.37,63.44,101.13,0,0,0,23.18,44.57,18.75,0.196505342,11.8190688,27.89452182
20/06/2019 15:35,99,0,23.29,59.34,67.8,101.13,0,0,1,23.21,45.92,18.75,0.178252141,14.82292839,23.64393476
20/06/2019 15:36,99,0,23.29,59.28,64.44,101.13,0,0,1,22.94,43.87,18.62,0.184954714,13.1615972,27.37017561
20/06/2019 15:37,99,0,23.26,59.34,63.11,101.13,0,1,1,23.22,42.57,18.69,0.167927338,20.51143595,22.93102368
20/06/2019 15:38,99,0,23.26,59.41,63.78,101.13,0,0,0,23.22,44.38,18.75,0.155448136,13.68998269,24.64178068
20/06/2019 15:39,99,0,23.25,59.34,63.56,101.13,0,1,1,23.07,44.38,18.75,0.147033092,8,30.58496269
20/06/2019 15:40,99,0,23.23,59.36,66.36,101.13,0,0,0,23.19,46.02,18.81,0.147632852,10.99565957,27.05943186
20/06/2019 15:41,99,0,23.27,59.33,65.72,101.12,0,0,1,23.15,43.29,18.69,0.148466728,12.70454886,32.11997721
20/06/2019 15:42,99,0,23.29,59.32,64.69,101.12,0,0,1,22.88,43.99,18.62,0.15898882,17.122274,19.84914394
20/06/2019 15:43,99,0,23.23,59.36,64.33,101.13,0,0,0,23.12,45.25,18.81,0.187027567,8,32.18923359
20/06/2019 15:44,99,0,23.26,59.48,65.84,101.13,1,1,1,23.18,48.57,18.94,0.249818155,44.01753825,30.42378335
20/06/2019 15:45,99,0,23.22,59.38,64.87,101.13,0,1,1,23.19,44.17,18.88,0.175860996,9.662806324,28.62803974
20/06/2019 15:46,99,0,23.22,59.38,64.87,101.13,0,1,1,23.19,44.17,18.88,0.175860996,9.662806324,28.62803974
20/06/2019 15:47,99,0,23.23,59.35,64.36,101.13,0,0,1,23.17,43.54,18.88,0.188379656,19.67835156,24.09150208
20/06/2019 15:48,99,0,23.27,59.35,64.09,101.13,0,0,1,23.14,43.88,18.75,0.179207021,15.40854713,21.86599424
20/06/2019 15:49,99,0,23.27,59.43,65.29,101.14,0,0,0,23.14,44.75,18.88,0.180335516,10.69579825,27.41233255
20/06/2019 15:50,99,0,23.26,59.4,64.8,101.14,0,1,1,23.07,45.33,18.81,0.206964302,12.0762096,31.55951997
20/06/2019 15:51,99,0,23.26,59.38,62.89,101.13,0,0,0,23.04,43.74,18.62,0.199853998,16.15578164,21.40196345
20/06/2019 15:52,99,0,23.26,59.39,66.43,101.14,0,0,1,23.14,44.74,18.69,0.20791129,8,32.81580711
20/06/2019 15:53,99,0,23.27,59.41,64.24,101.13,0,0,0,23.19,44.24,18.69,0.204807273,11.82390638,33.82856398
20/06/2019 15:54,99,0,23.25,59.37,66.08,101.14,1,1,2,22.91,45.62,18.69,0.188521704,10.29598316,28.03174426
20/06/2019 15:55,99,0,23.27,59.35,63.84,101.14,0,1,1,23.08,43.92,18.5,0.168308764,14.4706714,23.58738183
20/06/2019 15:56,99,0,23.26,59.28,63.41,101.14,0,1,1,22.77,43.81,18.38,0.173109469,13.1950514,24.47101234
20/06/2019 15:57,99,0,23.27,59.29,63.04,101.14,1,1,1,23.1,44.71,18.31,0.168156194,12.84279441,27.81436611
20/06/2019 15:58,99,0,23.25,59.27,61.42,101.14,0,1,1,23.1,47.2,18.44,0.27201977,17.76471715,34.70319045
20/06/2019 15:59,99,0,23.25,59.27,61.42,101.14,0,1,1,23.1,47.2,18.44,0.27201977,17.76471715,34.70319045
20/06/2019 16:00,99,0,23.25,59.27,61.42,101.14,0,1,1,23.1,47.2,18.44,0.27201977,17.76471715,34.70319045
20/06/2019 16:01,99,0,23.22,59.28,63.15,101.14,0,1,1,22.98,44.52,18.38,0.227879592,13.64242459,26.06905953
20/06/2019 16:02,99,0,23.22,59.3,64.03,101.13,1,1,1,23.1,48.14,18.5,0.24788209,14.93255732,25.33157169
20/06/2019 16:03,99,0,23.19,59.27,63.53,101.14,1,1,1,23.04,49.02,18.5,0.235216121,19.81659712,20.79237547
20/06/2019 16:04,99,0,23.19,59.18,61.89,101.14,1,2,2,23.07,45.24,18.38,0.189423973,9.639027276,33.60253101
20/06/2019 16:05,99,0,23.21,59.13,63.29,101.14,1,1,1,22.92,45.98,18.44,0.168053603,9.996121845,31.95014783
20/06/2019 16:06,99,0,23.21,59.08,64.15,101.14,1,2,2,22.85,45.49,18.38,0.1693978,14.40417183,23.04802311
20/06/2019 16:07,99,0,23.23,59.06,65.53,101.14,0,0,0,22.74,45.8,18.31,0.183868308,10.72925246,27.37296098
20/06/2019 16:08,99,0,23.21,59.1,65.11,101.14,0,1,1,22.97,45.46,18.38,0.199806648,16.69384228,33.72605787
20/06/2019 16:09,99,0,23.19,59.01,61.83,101.14,1,1,1,22.71,45.28,18.25,0.173393565,11.13390512,26.89673348
20/06/2019 16:10,99,0,23.19,59.06,65.3,101.14,1,1,2,23,45.45,18.19,0.163900007,10.64824016,31.85842024
20/06/2019 16:11,99,0,23.18,59.1,63.61,101.14,1,2,2,22.9,46.34,18.19,0.162618942,13.81412435,23.74243799
20/06/2019 16:12,99,0,23.18,59.06,63.86,101.14,1,1,1,22.97,45.96,18.31,0.176479169,10.92432242,32.44996996
20/06/2019 16:13,99,0,23.19,59.09,63.51,101.14,1,1,1,22.98,46.46,18.31,0.214600711,8.791838997,30.02876918
20/06/2019 16:14,99,0,23.18,59.09,64.44,101.14,1,2,2,22.85,46.39,18.31,0.188203411,8.468198631,30.03394924
20/06/2019 16:15,99,0,23.23,59.06,63.03,101.14,1,2,2,22.53,46.33,18.12,0.177444571,8,30.58496269
20/06/2019 16:16,99,0,23.22,59.05,62.71,101.15,1,2,2,22.8,46.79,18.12,0.19865974,11.74330291,26.17954562
20/06/2019 16:17,99,0,23.22,59.05,62.71,101.15,1,2,2,22.8,46.79,18.12,0.19865974,11.74330291,26.17954562
20/06/2019 16:18,99,0,23.21,58.96,63.97,101.14,2,2,2,22.66,46.66,18,0.195368956,8,30.58496269
20/06/2019 16:19,99,0,23.21,58.96,63.97,101.14,2,2,2,22.66,46.66,18,0.195368956,8,30.58496269
20/06/2019 16:20,99,0,23.18,58.96,62.81,101.15,1,2,2,22.74,47.81,18.06,0.203426248,11.79569859,26.11788222
20/06/2019 16:21,99,0,23.13,58.86,61.46,101.14,1,1,1,22.44,46.29,17.88,0.19071556,13.20472656,24.45962585
20/06/2019 16:22,99,0,23.12,58.88,62.72,101.15,1,1,1,22.75,46.53,17.88,0.205480687,12.42887543,28.59851206
20/06/2019 16:23,99,0,23.12,58.91,62.84,101.15,0,1,1,22.81,48.14,18.06,0.217215451,8,31.02729261
20/06/2019 16:24,99,0,23.07,58.9,63.06,101.15,1,1,1,22.73,47.15,18,0.248163556,8.473036208,31.19311302
20/06/2019 16:25,99,0,23.07,58.9,63.59,101.15,2,2,2,22.51,46.91,17.88,0.233119594,16.91310013,24.35218552
20/06/2019 16:26,99,0,23.05,58.89,63.11,101.15,1,2,3,22.61,47.73,17.94,0.284377968,11.87671089,26.35620382
20/06/2019 16:27,99,0,23.03,58.9,61.06,101.15,2,2,2,22.68,47.94,17.94,0.286329816,9.482249088,31.98106504
20/06/2019 16:28,99,0,23.02,58.96,61.7,101.15,1,2,2,22.84,47.72,17.94,0.358984866,12.55260825,25.22709063
20/06/2019 16:29,99,0,22.98,58.9,62.75,101.16,2,2,3,22.5,47.01,17.81,0.234953068,12.4478169,28.19393548
20/06/2019 16:30,99,0,22.98,58.95,58.53,101.15,1,1,2,22.77,48.71,17.88,0.231173007,15.65158403,22.97046743
20/06/2019 16:31,99,0,22.92,58.86,62.34,101.15,1,2,2,22.78,46.74,17.75,0.17603461,12.34786313,27.06079578
20/06/2019 16:32,99,0,22.91,58.9,59.86,101.16,0,0,0,22.74,47.08,17.81,0.162768882,12.78113242,24.95814518
20/06/2019 16:33,99,0,22.89,58.83,62.46,101.16,1,2,2,22.57,46.15,17.81,0.165417819,12.51915404,26.74341909
20/06/2019 16:34,99,0,22.86,58.87,63.39,101.17,1,1,1,22.71,47.8,17.88,0.16426565,8,30.58496269
20/06/2019 16:35,99,0,22.83,58.98,64.22,101.17,1,1,1,22.74,50,18,0.239519657,12.78113242,24.95814518
20/06/2019 16:36,99,0,22.82,58.95,63.1,101.17,1,1,1,22.73,46.54,18.06,0.1838762,13.88546149,23.65848275
20/06/2019 16:37,99,0,22.83,58.99,63.36,101.17,2,2,2,22.67,48.49,18.06,0.195213755,8,36.58949081
20/06/2019 16:38,99,0,22.79,59.11,65.18,101.17,1,2,2,22.73,50.77,18.19,0.226922081,15.51333848,29.15817284
20/06/2019 16:39,99,0,22.81,59.05,62.4,101.17,1,2,2,22.51,46.82,18,0.184641682,11.48616212,31.69873308
20/06/2019 16:40,99,0,22.79,59.02,63.14,101.17,1,1,1,22.7,46.66,18,0.179727865,11.60989494,36.41736738
20/06/2019 16:41,99,0,22.78,59.08,63.11,101.18,2,2,3,22.7,49.64,18.06,0.186917085,13.52836692,25.35582434
20/06/2019 16:42,99,0,22.78,59.04,65.47,101.18,0,1,1,22.7,46.79,18.06,0.180743247,16.27024814,31.42720444
20/06/2019 16:43,99,0,22.76,59.08,63.34,101.18,1,2,2,22.7,48.15,18.06,0.208474222,13.17127236,31.15349401
20/06/2019 16:44,99,0,22.71,59.11,62.32,101.18,1,2,2,22.7,46.88,18.06,0.220714046,10.73892761,32.8061533
20/06/2019 16:45,99,0,22.79,58.95,61.8,101.18,1,2,2,22.61,49.82,17.94,0.460659848,15.97038682,27.6582136
20/06/2019 16:46,99,0,22.79,58.95,61.8,101.18,1,2,2,22.61,49.82,17.94,0.460659848,15.97038682,27.6582136
20/06/2019 16:47,99,0,22.79,58.95,61.8,101.18,1,2,2,22.61,49.82,17.94,0.460659848,15.97038682,27.6582136
20/06/2019 16:48,99,0,22.74,58.94,59.64,101.18,2,3,3,22.64,47.48,17.94,0.312466695,8,30.58496269
20/06/2019 16:49,99,0,22.75,58.88,62.04,101.18,3,3,4,22.25,47,17.81,0.215479305,10.01063458,30.21592534
20/06/2019 16:50,99,0,22.75,58.99,60.46,101.18,3,3,4,22.6,48.11,17.88,0.357098781,27.62832178,27.13509531
20/06/2019 16:51,99,0,22.71,58.99,61.17,101.18,1,1,2,22.61,50.35,17.94,0.219806516,17.88885881,24.55056182
20/06/2019 16:52,99,0,22.68,58.99,59.93,101.18,1,1,1,22.61,48.9,18.06,0.209881552,15.87043305,34.00547437
20/06/2019 16:53,99,0,22.65,59,62.55,101.18,2,2,3,22.64,50.83,18.06,0.523216319,56.12768397,27.06916729
20/06/2019 16:54,99,0,22.64,58.99,61.69,101.18,1,1,1,22.57,46.79,18,0.220253705,14.26149754,27.24834821
20/06/2019 16:55,99,0,22.64,58.99,57.88,101.18,1,1,1,22.57,46.84,17.94,0.173638204,9.506028137,28.81254881
20/06/2019 16:56,99,0,22.68,59.08,61.85,101.18,1,1,2,22.53,49.62,18,0.286014154,15.69430455,32.91281947
20/06/2019 16:57,99,0,22.64,59.01,58.77,101.18,1,1,1,22.57,46.21,17.81,0.202197794,9.524969608,28.79025697
20/06/2019 16:58,99,0,22.61,59.1,59.76,101.19,0,1,1,22.53,46.52,17.88,0.196965683,15.95144535,27.94700228
20/06/2019 16:59,99,0,22.64,59.11,61.78,101.19,1,2,2,22.36,48.9,17.88,0.199241086,20.96405555,21.57783314
20/06/2019 17:00,99,0,22.55,59.13,61.15,101.19,1,1,2,22.56,49.31,17.88,0.18226895,17.76028841,28.73255919
20/06/2019 17:01,99,0,22.55,58.99,62.89,101.19,1,1,2,22.5,45.47,17.75,0.157676189,13.53804208,24.06735359
20/06/2019 17:02,99,0,22.55,58.94,61.42,101.19,1,1,1,22.41,46,17.75,0.156126811,15.32794367,29.5131693
20/06/2019 17:03,99,0,22.54,58.9,60.96,101.18,1,1,1,22.49,45.88,17.69,0.154253879,14.95190763,22.40340398
20/06/2019 17:04,99,0,22.52,58.99,60.69,101.19,1,2,2,22.44,49.48,17.81,0.183607887,16.0086786,25.95669582
20/06/2019 17:05,99,0,22.48,59,62.83,101.19,1,1,1,22.5,48.97,17.81,0.188629555,14.82333723,31.31694814
20/06/2019 17:06,99,0,22.41,58.99,61.33,101.19,2,2,3,22.49,49.36,17.81,0.526909574,35.9063611,37.89481714
20/06/2019 17:07,99,0,22.4,58.93,61.67,101.19,1,1,1,22.5,47.65,17.88,0.240271986,18.47447755,26.37002687
20/06/2019 17:08,99,0,22.37,58.9,63.68,101.19,1,2,2,22.5,49.61,17.94,0.764985073,22.44442066,30.90966738
20/06/2019 17:09,99,0,22.35,58.99,61.73,101.19,1,1,2,22.49,48.09,17.94,0.237310017,23.12031802,20.58795806
20/06/2019 17:10,99,0,22.28,58.97,56.52,101.19,1,1,1,22.45,49.53,17.94,0.184583811,15.67052551,21.55767722
20/06/2019 17:11,99,0,22.28,59.01,61.21,101.19,1,1,1,22.44,49.03,17.88,0.16693037,24.20570563,25.39984494
20/06/2019 17:12,99,0,22.23,58.89,62.45,101.19,1,1,1,22.43,48.33,17.88,0.144783995,15.20421085,32.02945982
20/06/2019 17:13,99,0,22.21,58.9,59.7,101.19,1,2,2,22.45,49.88,17.94,0.295052631,22.039768,29.74571557
20/06/2019 17:14,99,0,22.19,58.95,62.02,101.19,2,2,3,22.43,49.26,17.88,0.279816641,23.74865728,27.8713676
20/06/2019 17:15,99,0,22.17,58.88,58.76,101.19,1,1,1,22.41,49.37,17.88,0.152204701,9.75349378,31.72728001
20/06/2019 17:16,99,0,22.16,58.9,60.35,101.19,1,1,2,22.43,49.35,17.88,0.241508332,11.23869647,40.62553324
20/06/2019 17:17,99,0,22.11,58.93,64.97,101.2,1,1,2,22.4,50.3,17.88,0.180230295,21.41142874,31.33741015
20/06/2019 17:18,99,0,22.14,58.93,59.47,101.19,1,1,1,22.38,49.05,17.88,0.275810354,20.06447159,26.49549054
20/06/2019 17:19,99,0,22.11,58.93,59.47,101.19,0,1,1,22.4,49.16,17.88,0.222828987,8,30.58496269
20/06/2019 17:20,99,0,22.09,58.93,60.04,101.2,0,1,1,22.38,50.5,17.88,0.287005861,26.99514494,35.16554363
20/06/2019 17:21,99,0,22.1,58.96,57.82,101.19,1,1,1,22.37,50.34,17.88,0.199080624,18.69332657,27.9489592
20/06/2019 17:22,99,0,22.01,58.98,59.93,101.2,0,1,1,22.36,48.69,17.81,0.164710208,9.715610836,28.56589519
20/06/2019 17:23,99,0,22.01,58.93,61.8,101.2,0,0,0,22.31,49.49,17.75,0.146614839,17.54627697,22.77581888
20/06/2019 17:24,99,0,22.04,58.88,60.36,101.2,0,1,1,22.31,49.25,17.75,0.176660675,10.46768292,29.36118703
20/06/2019 17:25,99,0,22.01,58.88,60.87,101.19,0,0,1,22.31,47.87,17.56,0.31254561,14.06642757,33.33357275
20/06/2019 17:26,99,0,22.06,58.92,61.78,101.2,0,0,0,22.25,49.68,17.56,0.248129359,9.963076479,31.88393231
20/06/2019 17:27,99,0,22.04,58.83,60.18,101.2,0,1,1,22.11,47.94,17.38,0.19956201,11.5244539,30.9909868
20/06/2019 17:28,99,0,22.07,58.87,59.13,101.2,0,0,0,22.09,48.2,17.38,0.197139298,8,31.44009361
20/06/2019 17:29,99,0,22.06,58.9,60.73,101.2,0,1,1,22.2,47.95,17.38,0.223099931,12.29103871,26.92542488
20/06/2019 17:30,99,0,22.04,58.97,62.18,101.2,0,0,0,22.2,48.25,17.44,0.207216832,9.972751633,28.26327141
20/06/2019 17:31,99,0,22.04,58.93,60.55,101.2,0,0,1,22.07,47.87,17.44,0.196855201,11.68164092,33.58353503
20/06/2019 17:32,99,0,22.04,58.96,62.55,101.19,0,0,1,22.17,47.81,17.31,0.209134483,13.70006668,27.55731629
20/06/2019 17:33,99,0,22.06,58.93,59.2,101.19,1,1,1,21.97,48.1,17.25,0.223507662,13.84757855,28.12370021
20/06/2019 17:34,99,0,22.04,59,62.62,101.2,4,4,4,22.14,49.16,17.31,0.280734694,88.30721195,35.40143891
20/06/2019 17:35,99,0,22.06,58.99,61.31,101.19,1,1,2,22.09,48.46,17.31,0.19725241,9.715610836,29.22234035
20/06/2019 17:36,99,0,22.04,59.08,62.98,101.2,0,0,0,22.13,49.1,17.38,0.19890964,19.43129476,32.30478906
20/06/2019 17:37,99,0,22.04,59.09,60.21,101.2,1,1,1,22.14,51.21,17.38,0.239851102,14.82333723,23.12232875
20/06/2019 17:38,99,0,22.01,58.97,59.87,101.2,0,1,1,22.13,49.48,17.38,0.274271498,13.36675116,35.76785762
20/06/2019 17:39,99,0,22,59.04,59.85,101.2,1,2,2,22.14,51.12,17.44,0.389517349,24.61035829,35.46941712
20/06/2019 17:40,99,0,21.99,59.03,61.25,101.2,1,1,1,22.11,51.11,17.44,0.281810578,30.45605287,32.43919832
20/06/2019 17:41,99,0,21.96,59.05,61.52,101.2,0,0,0,22.11,49.82,17.38,0.222155573,14.44730119,28.28994801
20/06/2019 17:42,99,0,21.96,59.08,60.36,101.2,1,1,1,22.11,49.22,17.38,0.186083209,12.53850435,32.52594621
20/06/2019 17:43,99,0,21.92,59.03,60.79,101.2,1,1,1,22.09,50.3,17.31,0.197205061,8,32.76698616
20/06/2019 17:44,99,0,21.95,59.01,60.29,101.2,0,0,1,22.03,48.46,17.25,0.192296505,8,33.93011402
20/06/2019 17:45,99,0,21.95,59.1,61.14,101.2,0,1,1,22,49.91,17.25,0.190781323,10.60109089,29.30250925
20/06/2019 17:46,99,0,21.93,59.03,59.76,101.2,0,1,1,22.06,48.77,17.19,0.193351344,12.9955527,25.42886769
20/06/2019 17:47,99,0,21.9,59.1,61.71,101.2,0,0,0,22.01,49.13,17.25,0.235058289,9.296854274,29.05872127
20/06/2019 17:48,99,0,21.9,59.06,59.68,101.2,0,1,1,21.89,49.16,17.12,0.233508911,8,30.58496269
20/06/2019 17:49,99,0,21.93,59.03,60.46,101.2,0,1,1,21.99,48.92,17.12,0.235989494,9.672890315,28.6161721
20/06/2019 17:50,99,0,21.92,59,61.86,101.2,0,1,1,21.89,48.71,17.06,0.206222494,16.07074943,21.76768882
20/06/2019 17:51,99,0,21.9,59.11,58.76,101.2,1,1,1,21.96,48.68,17.12,0.229707805,12.11491021,34.22167031
20/06/2019 17:52,99,0,21.89,59.03,60.59,101.2,1,2,2,21.64,49,17.06,0.201363918,8,30.58496269
20/06/2019 17:53,99,0,21.9,59.02,66.54,101.2,0,1,1,21.8,49.45,17.12,0.203747172,10.5535328,32.6257823
20/06/2019 17:54,99,0,21.9,59,61.38,101.2,0,0,0,21.7,48.45,17.06,0.231154593,11.7340366,26.19045096
20/06/2019 17:55,99,0,21.92,59.02,60.39,101.21,0,0,1,21.75,48.78,17.06,0.194929658,9.649111267,30.19723336
20/06/2019 17:56,99,0,21.89,59.04,61.18,101.21,0,1,1,21.84,49.17,17.12,0.209523801,8,39.91070491
20/06/2019 17:57,99,0,21.9,59.02,61.42,101.21,0,0,0,21.81,48.63,17.06,0.198941206,12.01495644,29.31959444
20/06/2019 17:58,99,0,21.9,59.02,60.82,101.21,0,1,1,21.48,47.97,17.06,0.166409526,16.64669302,22.09635701
20/06/2019 17:59,99,0,21.9,59.01,59.32,101.21,0,0,0,21.63,48.23,17.06,0.154409079,9.672890315,29.85833529
20/06/2019 18:00,99,0,21.9,58.89,61.84,101.21,0,1,1,21.66,48.64,17,0.165060068,10.30122958,27.8766924
20/06/2019 18:01,99,0,21.89,58.94,61.79,101.21,0,0,0,21.57,49.2,17.12,0.164775971,8,31.15494934
20/06/2019 18:02,99,0,21.86,58.92,59.62,101.22,0,0,0,21.53,48.71,17.12,0.19519008,10.58214942,28.31712972
20/06/2019 18:03,99,0,21.86,59.01,61.6,101.21,0,1,1,21.75,48.86,17.19,0.170234307,8,30.58496269
20/06/2019 18:04,99,0,21.84,58.99,60.62,101.21,0,1,1,21.76,49.05,17.25,0.281707987,16.17554078,31.43830521
20/06/2019 18:05,99,0,21.81,59.02,59.59,101.21,0,0,0,21.75,49.09,17.25,0.197210322,8.915980655,29.50696369
20/06/2019 18:06,99,0,21.83,59.03,60.29,101.21,0,0,1,21.67,49.03,17.25,0.208910889,9.068330103,31.34948615
20/06/2019 18:07,99,0,21.88,59.05,60.66,101.21,0,1,1,21.64,48.92,17.19,0.18990799,8,30.58496269
20/06/2019 18:08,99,0,21.84,59.12,58.87,101.21,1,1,1,21.76,49.87,17.31,0.222473866,11.75297807,30.54200301
20/06/2019 18:09,99,0,21.83,59.19,59.09,101.21,0,0,0,21.73,51.66,17.31,0.21620796,13.03827322,24.6555214
20/06/2019 18:10,99,0,21.8,59.03,61.12,101.21,0,0,0,21.48,48.95,17.19,0.223357722,10.5535328,29.29066832
20/06/2019 18:11,99,0,21.83,59,59.77,101.21,0,0,0,21.48,49.3,17.12,0.224436237,8,32.98906686
20/06/2019 18:12,99,0,21.79,59.05,61.49,101.21,0,0,0,21.67,49.31,17.19,0.248018877,10.42979998,29.23760121
20/06/2019 18:13,99,0,21.79,59.04,60.83,101.2,0,0,0,21.7,48.86,17.19,0.237152186,9.249296176,29.11469143
20/06/2019 18:14,99,0,21.76,59.03,60.18,101.22,1,1,1,21.64,49.67,17.19,0.252824843,9.877635438,28.37521173
20/06/2019 18:15,99,0,21.77,59.03,58.13,101.21,0,0,0,21.62,48.38,17.19,0.225270113,9.491924242,30.18235094
20/06/2019 18:16,99,0,21.79,59.13,61.22,101.22,0,1,1,21.67,49.33,17.19,0.307095166,19.07903776,26.45124422
20/06/2019 18:17,99,0,21.77,59.1,59.43,101.22,0,1,1,21.69,49.62,17.19,0.251809461,9.849018812,30.20625501
20/06/2019 18:18,99,0,21.74,59.15,61.22,101.22,1,1,1,21.66,50.73,17.19,0.259027616,12.43855058,31.16835203
20/06/2019 18:19,99,0,21.77,59.14,63.9,101.22,0,0,0,21.63,49.63,17.12,0.201392854,9.544319917,33.84046002
20/06/2019 18:20,99,0,21.72,59.1,60.41,101.22,0,0,0,21.66,49.13,17.12,0.17975154,12.24348061,25.91066011
20/06/2019 18:21,99,0,21.73,59.05,61.38,101.22,0,0,0,21.62,48.35,17.06,0.178467844,12.51956288,25.26598105
20/06/2019 18:22,99,0,21.73,58.99,60.91,101.22,0,0,0,21.46,48.53,16.94,0.198373013,10.51081228,27.63003879
20/06/2019 18:23,99,0,21.69,59.09,61.74,101.22,1,1,1,21.62,49.17,17.06,0.188879455,8.321095597,30.20707181
20/06/2019 18:24,99,0,21.69,59.01,58.33,101.22,0,1,1,21.48,48.4,17.06,0.185804373,12.67674991,25.69420674
20/06/2019 18:25,99,0,21.68,59.05,58.65,101.22,0,1,1,21.53,49.62,17.06,0.221547922,8.720910687,34.65168334
20/06/2019 18:26,99,0,21.68,59.02,57.77,101.22,0,1,1,21.56,48.85,17.06,0.206493438,10.38707945,27.77565743
20/06/2019 18:27,99,0,21.68,59.04,61.02,101.22,0,0,0,21.45,48.94,17.06,0.213609003,8.335199492,30.19047323
20/06/2019 18:28,99,0,21.68,59.11,59.4,101.22,0,1,1,21.55,49.63,17.12,0.212377918,13.03827322,33.57914459
20/06/2019 18:29,99,0,21.66,59.16,60.74,101.22,0,1,1,21.59,51.24,17.12,0.227976921,40.59533093,28.57260666
20/06/2019 18:30,99,0,21.63,59.17,60.18,101.22,0,0,1,21.62,51.76,17.19,0.20826378,10.27261295,30.08764665
20/06/2019 18:31,99,0,21.59,59.14,60.92,101.22,0,0,0,21.59,49.05,17.19,0.169752921,9.320633323,30.08930039
20/06/2019 18:32,99,0,21.56,59.15,59.64,101.22,0,0,0,21.6,51.68,17.19,0.176452864,10.69620709,32.08152151
20/06/2019 18:33,99,0,21.53,59.13,61.67,101.23,0,0,0,21.56,50.14,17.19,0.171867862,17.47493983,31.67537533
20/06/2019 18:34,99,0,21.53,59.05,59.74,101.23,0,1,1,21.6,49.24,17.12,0.312729747,12.34343439,33.1671342
20/06/2019 18:35,99,0,21.56,59.08,58.68,101.23,0,0,0,21.55,49.5,17.12,0.263152277,10.60592847,30.90885282
20/06/2019 18:36,99,0,21.55,59.01,59.59,101.23,0,0,0,21.26,49.61,17,0.233963992,13.20513539,24.62463854
20/06/2019 18:37,99,0,21.55,59.05,60.17,101.23,0,0,0,21.35,49.35,17,0.190468291,11.05813924,26.98590082
20/06/2019 18:38,99,0,21.53,59.1,58.9,101.23,0,1,1,21.53,50.33,17,0.183902505,11.18670964,26.83458893
20/06/2019 18:39,99,0,21.5,59.17,61.34,101.23,0,1,1,21.55,51.03,17,0.371379891,10.12993866,28.0782812
20/06/2019 18:40,99,0,21.48,59.02,58.18,101.23,0,0,0,21.5,50.77,16.94,0.202776509,8,30.58496269
20/06/2019 18:41,99,0,21.5,59.16,59.05,101.23,0,1,1,21.52,51.82,17,0.176310815,14.53798864,25.50044805
20/06/2019 18:42,99,0,21.45,59.04,57.8,101.23,1,2,2,21.53,51.58,17,0.225825153,28.2997904,36.90930465
20/06/2019 18:43,99,0,21.42,59.15,61.43,101.24,0,0,0,21.53,51.94,17,0.1660281,11.66753703,28.29527992
20/06/2019 18:44,99,0,21.41,59.04,58.66,101.23,0,0,0,21.5,51.58,16.94,0.143137288,8,30.58496269
20/06/2019 18:45,99,0,21.38,59.1,61.72,101.24,0,1,1,21.53,51.57,16.94,0.157499944,9.07316768,31.43974649
20/06/2019 18:46,99,0,21.32,59.06,58.5,101.24,0,0,0,21.53,51.55,16.94,0.177865455,10.13477623,28.07258796
20/06/2019 18:47,99,0,21.29,59.04,57.01,101.24,2,2,3,21.49,51.78,16.94,0.165028501,9.549157494,34.10601116
20/06/2019 18:48,99,0,21.35,58.99,60.01,101.24,0,1,1,21.49,51.74,16.88,0.157752474,10.59182458,27.53469706
20/06/2019 18:49,99,0,21.32,59,59.27,101.24,1,1,1,21.45,51.98,16.88,0.176857964,9.201738079,33.25461367
20/06/2019 18:50,99,0,21.31,59.06,57.57,101.24,1,1,1,21.45,52.06,16.81,0.214053562,11.33905908,34.78061148
20/06/2019 18:51,99,0,21.32,58.95,59.4,101.24,0,1,1,21.33,51.79,16.62,0.182458348,8,33.66836471
20/06/2019 18:52,99,0,21.29,59.02,60.66,101.24,0,0,1,21.13,51.74,16.62,0.1671829,9.463716453,29.16464748
20/06/2019 18:53,99,0,21.31,58.98,61.8,101.24,1,1,1,21.35,51.84,16.62,0.171620593,14.39531435,23.6518289
20/06/2019 18:54,99,0,21.28,59.06,59.47,101.24,0,0,0,21.36,52.29,16.69,0.215897558,8,34.31595941
20/06/2019 18:55,99,0,21.27,59.09,60.35,101.24,0,0,0,21.35,52.42,16.75,0.213219686,13.81453318,24.38094146
20/06/2019 18:56,99,0,21.25,59.06,60.43,101.24,0,0,0,21.36,52.25,16.75,0.203681409,8,32.36724088
20/06/2019 18:57,99,0,21.27,59.11,59.14,101.24,0,1,1,21.38,52.33,16.81,0.228597724,47.67392499,40.32435166
20/06/2019 18:58,99,0,21.28,59.16,59.3,101.24,0,0,0,21.36,52.53,16.75,0.215529285,9.525378445,34.46949107
20/06/2019 18:59,99,0,21.25,59.16,59.34,101.24,0,1,1,21.36,52.47,16.75,0.226595896,14.00476558,40.76160173
20/06/2019 19:00,99,0,21.27,59.17,59.49,101.24,0,0,0,21.29,51.79,16.75,0.227463969,8,34.94253293
20/06/2019 19:01,99,0,21.29,59.21,59.65,101.24,1,2,2,21.23,52.19,16.69,0.249423576,8.144967101,35.08521085
20/06/2019 19:02,99,0,21.25,59.22,59.94,101.24,1,1,1,21.33,52.1,16.75,0.446796991,18.28908274,33.07637285
20/06/2019 19:03,99,0,21.27,59.21,58.5,101.25,0,1,2,21.17,51.67,16.56,0.262123742,8.778143939,34.54228431
20/06/2019 19:04,99,0,21.31,59.16,58.73,101.25,1,1,1,21.22,52.11,16.5,0.228655596,10.31574231,27.85961266
20/06/2019 19:05,99,0,21.29,59.19,58.23,101.25,0,0,0,21.1,51.92,16.5,0.221295392,9.911089641,28.33584016
20/06/2019 19:06,99,0,21.29,59.2,57.74,101.25,1,1,1,21.28,52.28,16.62,0.208119101,34.2692178,36.53796126
20/06/2019 19:07,99,0,21.29,59.22,58.8,101.24,1,1,1,21.29,52.08,16.62,0.213837859,10.13961381,29.80356987
20/06/2019 19:08,99,0,21.28,59.14,60.21,101.25,1,1,1,21.19,52.48,16.5,0.208905628,8.078467531,30.49261585
20/06/2019 19:09,99,0,21.28,59.28,59.34,101.25,0,1,1,21.28,52.52,16.5,0.234821542,9.377866575,30.45695281
20/06/2019 19:10,99,0,21.25,59.17,58.71,101.25,0,0,2,21.26,52.32,16.44,0.23707327,10.43947513,29.36302379
20/06/2019 19:11,99,0,21.28,59.13,60.63,101.25,1,1,1,21.19,52.16,16.38,0.249705042,8,30.58496269
20/06/2019 19:12,99,0,21.22,59.23,58.51,101.25,1,1,1,21.17,52.51,16.5,0.264691133,9.25897133,31.15564063
20/06/2019 19:13,99,0,21.22,59.17,62.18,101.25,1,1,2,21.16,52.31,16.44,0.227245635,8.602015443,29.87646296
20/06/2019 19:14,99,0,21.25,59.18,60.57,101.25,1,1,1,21.1,52.33,16.38,0.217433784,8,30.58496269
20/06/2019 19:15,99,0,21.23,59.17,59.92,101.26,0,1,1,21.19,52.38,16.5,0.268742138,17.18475366,39.62138607
20/06/2019 19:16,99,0,21.21,59.21,57.98,101.25,0,1,1,21.19,52,16.5,0.220693002,11.9295154,28.07816895
20/06/2019 19:17,99,0,21.23,59.2,59.33,101.25,0,0,0,21.16,51.95,16.44,0.189534455,10.01588099,28.21251335
20/06/2019 19:18,99,0,21.22,59.23,60.53,101.26,0,1,1,21.16,52,16.44,0.180148749,8,31.2929453
20/06/2019 19:19,99,0,21.19,59.22,58.45,101.26,0,0,0,21.06,52.04,16.44,0.203328919,9.611228323,28.88000341
20/06/2019 19:20,99,0,21.19,59.3,56.3,101.25,1,1,1,21.15,52.89,16.5,0.242471104,13.62872953,35.49005686
20/06/2019 19:21,99,0,21.15,59.24,59.31,101.26,0,0,0,21.16,52.82,16.56,0.223257762,11.27739709,27.70471393
20/06/2019 19:22,99,0,21.21,59.21,58.18,101.26,0,1,1,21.16,53.16,16.38,0.207913921,8,30.58496269
20/06/2019 19:23,99,0,21.19,59.19,58.16,101.26,0,0,1,21.09,53.24,16.31,0.220811376,11.07265197,32.7655111
20/06/2019 19:24,99,0,21.15,59.21,61.14,101.26,0,2,2,21.12,53.17,16.38,0.252088296,9.040122314,32.89198798
20/06/2019 19:25,99,0,21.17,59.2,59.12,101.26,0,1,1,20.89,52.9,16.25,0.205257092,8,30.58496269
20/06/2019 19:26,99,0,21.18,59.18,57.94,101.26,0,1,1,21.03,53.29,16.25,0.208718861,8,31.60741894
20/06/2019 19:27,99,0,21.14,59.22,58.88,101.26,1,2,2,21.05,52.99,16.31,0.226990475,11.9629696,30.88652069
20/06/2019 19:28,99,0,21.17,59.14,56.66,101.26,1,1,2,20.92,52.48,16.19,0.223841738,11.65827071,26.27961829
20/06/2019 19:29,99,0,21.14,59.2,57.04,101.26,1,2,2,21.05,53.11,16.25,0.326582082,14.27158153,32.29620134
20/06/2019 19:30,99,0,21.12,59.16,57.75,101.27,0,0,0,21.03,52.7,16.19,0.261802818,10.42537123,29.09091746
20/06/2019 19:31,99,0,21.12,59.17,57.33,101.26,2,2,3,21.05,53,16.31,0.771916502,24.93924507,44.10020457
20/06/2019 19:32,99,0,21.09,59.17,55.25,101.26,1,1,3,21.05,52.51,16.19,0.326468969,9.316204582,29.90176116
20/06/2019 19:33,99,0,21.09,59.16,53.49,101.26,4,8,9,21.03,53.06,16.31,0.299929621,11.24394289,37.78231748
20/06/2019 19:34,99,0,21.08,59.19,57.55,101.26,1,1,1,21.03,53.09,16.31,0.287616142,15.83295894,34.39812744
20/06/2019 19:35,99,0,21.08,59.17,58.25,101.26,1,1,1,21.02,53.16,16.25,0.296173234,8.054688483,39.18484857
20/06/2019 19:36,99,0,21.07,59.17,58.48,101.26,1,1,2,20.99,52.99,16.25,0.264470169,8,34.94371981
20/06/2019 19:37,99,0,21.05,59.17,58.94,101.26,1,1,4,20.96,53.09,16.12,0.279201099,10.43947513,30.21642555
20/06/2019 19:38,99,0,21.07,59.2,56.78,101.26,0,0,0,20.99,53.13,16.12,0.270354649,10.32541746,28.77947637
20/06/2019 19:39,99,0,21.02,59.18,60.24,101.26,0,1,1,20.98,52.97,16.12,0.261605529,12.08186485,25.78109896
20/06/2019 19:40,99,0,21.02,59.13,53.17,101.26,0,1,1,20.98,52.58,16.12,0.248003094,8,32.77529434
20/06/2019 19:41,99,0,21.04,59.14,58.08,101.26,0,1,1,20.89,53.29,16.06,0.256404985,8,30.58496269
20/06/2019 19:42,99,0,21.01,59.15,58,101.26,0,1,1,20.95,52.86,16.06,0.240203593,13.52434702,25.62264733
20/06/2019 19:43,99,0,21.01,59.16,56.86,101.26,1,1,1,20.93,53.17,16.06,0.25447155,13.41955567,25.87922256
20/06/2019 19:44,99,0,20.99,59.24,59.1,101.26,1,1,2,20.93,53.27,16.12,0.225222763,8,31.72083306
20/06/2019 19:45,99,0,20.95,59.14,57.99,101.26,0,1,1,20.93,53.29,16.12,0.234634775,10.01588099,32.48955949
20/06/2019 19:46,99,0.03,20.98,59.15,58.13,101.26,1,1,1,20.89,52.75,16,0.245635623,9.411320778,32.74739762
20/06/2019 19:47,99,0,20.97,59.15,55.98,101.26,1,1,1,20.88,53.08,16,0.246332712,9.11145946,32.27503904
20/06/2019 19:48,99,0,20.95,59.18,56.81,101.26,0,0,0,20.88,53.51,16.06,0.250252191,16.16627446,29.88158988
20/06/2019 19:49,99,0,20.95,59.17,57.32,101.26,0,1,1,20.88,53.18,16,0.346768717,12.41518037,31.16212177
20/06/2019 19:50,99,0,20.94,59.19,59.6,101.26,0,1,1,20.86,52.81,16,0.276752081,10.14445139,33.05127963
20/06/2019 19:51,99,0,20.94,59.17,57.15,101.26,0,1,1,20.68,53.13,16,0.225830414,8,30.73655665
20/06/2019 19:52,99,0,20.91,59.13,58.05,101.26,0,0,0,20.78,53.08,15.94,0.241090079,8,35.89307516
20/06/2019 19:53,99,0,20.93,59.16,56.57,101.26,1,1,3,20.82,52.84,16,0.271777762,15.99014597,27.27047799
20/06/2019 19:54,99,0,20.88,59.2,57.76,101.26,0,0,0,20.85,52.99,16,0.211302035,9.992101942,31.4151065
20/06/2019 19:55,99,0,20.88,59.16,57.6,101.26,0,0,0,20.82,53.14,16.06,0.197510202,8,33.13181036
20/06/2019 19:56,99,0,20.91,59.17,55.83,101.27,0,1,1,20.79,53.19,16,0.220014327,12.45790089,36.2461553
20/06/2019 19:57,99,0,20.87,59.19,57.03,101.27,1,1,1,20.81,52.84,15.94,0.252030425,8.583073971,36.2367467
20/06/2019 19:58,99,0,20.86,59.15,58,101.27,0,1,1,20.62,52.82,15.94,0.260808481,9.087680411,29.30489374
20/06/2019 19:59,99,0,20.87,59.21,57.78,101.27,1,1,1,20.78,52.86,15.94,0.260542798,9.444774981,29.84165532
20/06/2019 20:00,99,0,20.86,59.21,57.9,101.27,0,0,0,20.75,53.12,15.94,0.276652122,9.040122314,33.36666565
20/06/2019 20:01,99,0,20.84,59.17,58.04,101.28,0,1,1,20.74,52.56,15.88,0.264065068,9.844590071,30.76463783
20/06/2019 20:02,99,0,20.84,59.21,57.49,101.28,1,1,1,20.72,52.89,15.88,0.229610476,8,33.76075764
20/06/2019 20:03,99,0,20.83,59.25,58.05,101.28,0,1,1,20.76,53.05,15.94,0.250388978,13.97172021,35.49682534
20/06/2019 20:04,99,0,20.81,59.25,55.78,101.28,0,0,1,20.75,53.24,15.94,0.273574409,10.42537123,31.44650256
20/06/2019 20:05,99,0,20.78,59.19,58.49,101.28,0,0,0,20.71,53.06,15.94,0.2373258,8,31.43094126
20/06/2019 20:06,99,0,20.77,59.21,62.19,101.28,0,1,1,20.72,52.99,15.94,0.205470165,8,32.55083987
20/06/2019 20:07,99,0,20.77,59.21,57.1,101.29,0,1,1,20.71,53.26,16,0.320955393,16.66604333,25.64383444
20/06/2019 20:08,99,0,20.74,59.25,57.21,101.28,0,0,0,20.72,53.09,16,0.241542529,8,33.42526282
20/06/2019 20:09,99,0,20.73,59.21,56.6,101.29,1,1,1,20.72,52.64,16,0.225977723,13.92899969,28.70954894
20/06/2019 20:10,99,0,20.71,59.15,58.16,101.29,0,0,0,20.55,52.24,15.88,0.211741332,9.544728754,28.76700284
20/06/2019 20:11,99,0,20.7,59.26,57.45,101.29,0,0,0,20.67,53.27,16,0.176565976,9.25897133,29.10330494
20/06/2019 20:12,99,0,20.7,59.21,54.2,101.29,0,1,1,20.67,53.14,15.88,0.214640168,32.39387517,30.12488048
20/06/2019 20:13,99,0,20.66,59.17,55.89,101.29,0,1,1,20.63,51.75,15.88,0.184618008,11.15366427,31.46262536
20/06/2019 20:14,99,0.12,20.67,59.17,56.03,101.29,0,0,0,20.63,52.85,15.88,0.173588224,8,33.04060431
20/06/2019 20:15,99,0.06,20.63,59.22,58.58,101.29,0,0,1,20.65,53.14,15.88,0.187961402,14.17646533,29.71943549
20/06/2019 20:16,99,0.06,20.6,59.23,53.76,101.29,0,0,1,20.63,52.01,15.88,0.19805472,8,34.88659067
20/06/2019 20:17,99,0,20.63,59.21,57.38,101.29,0,0,1,20.6,52.65,15.81,0.215760771,8,34.72638664
20/06/2019 20:18,99,0,20.57,59.18,54.92,101.29,0,0,1,20.56,51.68,15.75,0.210560227,9.844590071,32.78235434
20/06/2019 20:19,99,0,20.6,59.19,55.46,101.29,0,0,0,20.41,52.47,15.69,0.221805714,8,31.60741894
20/06/2019 20:20,99,0,20.57,59.19,58,101.29,0,0,1,20.55,52.29,15.69,0.222329188,12.03430675,30.51742119
20/06/2019 20:21,99,0,20.57,59.16,56.08,101.29,0,1,1,20.52,52.25,15.62,0.262252638,13.70047552,27.32322832
20/06/2019 20:22,99,0,20.54,59.19,56.94,101.29,0,0,0,20.52,52.44,15.62,0.318616858,12.13426052,37.59267006
20/06/2019 20:23,99,0.13,20.53,59.19,55.54,101.29,0,0,1,20.44,52.36,15.56,0.242444798,14.60489705,28.05446882
20/06/2019 20:24,99,0.13,20.5,59.13,56.16,101.29,0,0,0,20.48,51.99,15.56,0.182358388,8.716481947,31.46452494
20/06/2019 20:25,99,0.01,20.51,59.14,57.36,101.29,0,0,0,20.49,52.3,15.56,0.167190792,8,33.44984465
20/06/2019 20:26,99,0.01,20.51,59.14,57.93,101.29,0,0,0,20.48,52.28,15.56,0.164697056,10.62527878,32.94024703
20/06/2019 20:27,99,0.01,20.5,59.14,57.26,101.29,0,1,1,20.35,52.46,15.5,0.162334846,8,30.58496269
20/06/2019 20:28,99,0.01,20.47,59.14,56.48,101.29,0,0,0,20.45,52.68,15.5,0.153267432,8,31.49993924
20/06/2019 20:29,99,0.01,20.43,59.13,55.28,101.29,0,0,1,20.45,52.51,15.5,0.158412736,8.159479832,32.33975634
20/06/2019 20:30,99,0.07,20.46,59.17,56.95,101.29,0,0,0,20.39,52.36,15.38,0.173359368,8.406945475,30.10603684
20/06/2019 20:31,99,0.07,20.44,59.13,57.58,101.29,0,0,1,20.36,52.27,15.38,0.150844721,9.72085725,29.96446178
20/06/2019 20:32,99,0.07,20.43,59.15,57.35,101.29,0,0,0,20.35,52.38,15.38,0.15949125,10.63495393,29.65443634
20/06/2019 20:33,99,0.07,20.42,59.16,56.45,101.29,0,1,1,20.38,52.64,15.38,0.174387903,8,36.07311349
20/06/2019 20:34,99,0,20.42,59.13,55.98,101.3,0,0,0,20.32,52.53,15.38,0.145523172,8,33.65209106
20/06/2019 20:35,99,0,20.42,59.1,55.37,101.3,0,0,0,20.22,52.44,15.31,0.145925642,12.97218248,24.73330224
20/06/2019 20:36,99,0,20.37,59.18,55.41,101.3,0,0,0,20.31,52.71,15.31,0.138515458,11.56315451,27.73560981
20/06/2019 20:37,99,0,20.39,59.12,57.03,101.3,0,0,0,20.27,52.69,15.38,0.15737631,10.10656845,32.62830693
20/06/2019 20:38,99,0,20.36,59.14,57.32,101.3,0,0,1,20.32,52.86,15.44,0.157857695,13.18176518,25.93817953
20/06/2019 20:39,99,0,20.36,59.13,56.85,101.3,0,0,0,20.32,52.71,15.44,0.161243179,10.50638354,29.29021507
20/06/2019 20:40,99,0,20.33,59.14,55.32,101.3,0,1,1,20.24,52.12,15.31,0.140725098,8.973622744,29.43912588
20/06/2019 20:41,99,0,20.36,59.12,56.01,101.3,0,0,1,20.21,52.71,15.31,0.140393652,10.17790559,28.10679964
20/06/2019 20:42,99,0,20.35,59.16,55.54,101.3,0,1,1,20.27,52.71,15.38,0.155361329,11.9629696,26.18365867
20/06/2019 20:43,99,0,20.32,59.17,58.06,101.3,0,0,1,20.24,52.74,15.38,0.159054583,9.040122314,29.36086389
20/06/2019 20:44,99,0,20.3,59.18,58.58,101.3,1,1,1,20.25,52.75,15.38,0.15365675,9.730532404,28.5483343
20/06/2019 20:45,99,0,20.3,59.15,57.71,101.3,0,0,0,20.24,53.09,15.38,0.150365965,12.09154,28.50134601
20/06/2019 20:46,99,0,20.26,59.17,55.95,101.3,0,1,1,20.22,53.16,15.38,0.15446169,10.73490771,30.4334338
20/06/2019 20:47,99,0,20.26,59.15,55.23,101.3,0,0,0,20.18,52.68,15.31,0.152822874,10.93481525,27.13103831
20/06/2019 20:48,99,0,20.26,59.16,56.51,101.3,0,1,1,20.2,52.97,15.31,0.149077009,10.23030127,32.99940834
20/06/2019 20:49,99,0,20.23,59.16,56.67,101.3,1,1,1,20.21,53.26,15.38,0.152136307,8.968785167,31.07638836
20/06/2019 20:50,99,0,20.22,59.16,55.11,101.3,0,1,1,20.17,53.19,15.25,0.166272739,9.773252925,28.49805739
20/06/2019 20:51,99,0,20.23,59.17,55.43,101.3,0,1,1,20.14,53.58,15.25,0.176110896,9.578182957,30.18034905
20/06/2019 20:52,99,0,20.25,59.15,56.76,101.29,0,1,1,20.04,53.3,15.19,0.162553179,8.745098573,31.09416491
20/06/2019 20:53,99,0,20.22,59.19,55.78,101.29,1,1,1,20.08,53.57,15.19,0.158631069,12.12499421,25.7303409
20/06/2019 20:54,99,0,20.22,59.14,59.09,101.29,0,1,1,20,53.87,15.19,0.146057168,8,33.44865777
20/06/2019 20:55,99,0,20.23,59.16,59.09,101.29,1,1,1,20,53.62,15.12,0.155374481,8,32.53219245
20/06/2019 20:56,99,0,20.19,59.16,56.19,101.3,1,1,1,20.07,53.46,15.19,0.291390943,10.61117489,36.72222113
20/06/2019 20:57,99,0,20.2,59.12,55.14,101.29,1,1,2,19.89,53.96,15.12,0.178812443,15.34770281,24.42375855
20/06/2019 20:58,99,0,20.17,59.16,55.91,101.29,1,1,1,19.94,53.89,15.06,0.165470429,16.03327533,26.7358899
20/06/2019 20:59,99,0,20.16,59.17,56.11,101.29,1,1,1,20.04,53.92,15.06,0.144347328,8,30.58496269
20/06/2019 21:00,99,0,20.16,59.17,55.72,101.29,1,1,1,20.02,53.64,15.12,0.270041617,10.30163841,37.42437691
20/06/2019 21:01,99,0,20.15,59.17,55.19,101.28,1,1,2,20.01,53.99,15.06,0.205759522,11.73928301,29.34379786
20/06/2019 21:02,99,0,20.15,59.18,58.88,101.29,0,0,0,19.87,53.94,15.06,0.163547517,8.292887808,30.48425588
20/06/2019 21:03,99,0,20.12,59.16,56.7,101.29,1,1,1,19.94,54.16,15.06,0.150145001,8,30.58496269
20/06/2019 21:04,99,0,20.12,59.14,56.35,101.29,0,1,1,19.95,54.06,15,0.154427493,9.225925964,30.89073936
20/06/2019 21:05,99,0,20.11,59.2,56.94,101.29,1,2,2,19.94,54.35,14.94,0.156029482,9.049797468,29.3494774
20/06/2019 21:06,99,0,20.11,59.17,54.29,101.29,0,0,0,19.95,54.5,15,0.154940445,8,33.90350114
20/06/2019 21:07,99,0,20.08,59.17,55.78,101.29,0,1,1,19.88,54.26,15,0.156789703,8,30.58496269
20/06/2019 21:08,99,0,20.11,59.17,57.15,101.29,0,0,0,19.78,54.47,15,0.152875484,8,33.13774478
20/06/2019 21:09,99,0,20.08,59.15,55.62,101.29,1,1,1,19.88,54.4,14.94,0.157794563,10.33509262,29.82848558
20/06/2019 21:10,99,0,20.05,59.11,57.84,101.29,0,0,0,19.74,54.76,14.88,0.150184459,8.60242428,29.87598181
20/06/2019 21:11,99,0,20.06,59.1,56.39,101.29,0,1,1,19.74,54.85,14.81,0.161258962,8,31.12240204
20/06/2019 21:12,99,0,20.06,59.09,56.51,101.29,1,1,1,19.77,54.88,14.88,0.148624559,8.60242428,32.58896793
20/06/2019 21:13,99,0,19.99,59.11,58.37,101.29,0,0,0,19.78,54.49,14.88,0.135777084,8,31.16800507
20/06/2019 21:14,99,0,20.01,59.11,54.82,101.29,1,2,2,19.84,54.92,14.88,0.157610426,8,35.85340655
20/06/2019 21:15,99,0,19.98,59.11,56.93,101.29,0,1,2,19.73,54.56,14.88,0.150744761,9.659195257,30.22062951
20/06/2019 21:16,99,0,19.96,59.17,58.27,101.29,3,4,6,19.81,54.78,14.94,0.175900454,48.30751066,33.22413012
20/06/2019 21:17,99,0,19.93,59.17,56.77,101.29,0,1,1,19.81,54.43,14.94,0.157820868,8,32.57898236
20/06/2019 21:18,99,0,19.95,59.17,54.37,101.29,1,2,2,19.8,55.01,14.94,0.162069163,8,35.08646331
20/06/2019 21:19,99,0,19.95,59.13,54.67,101.29,1,1,1,19.75,55.17,14.88,0.171360171,13.25793991,24.7988173
20/06/2019 21:20,99,0,19.92,59.18,57.23,101.29,1,1,1,19.75,54.55,14.94,0.20544649,9.701915778,35.08020856
20/06/2019 21:21,99,0,19.88,59.23,55.57,101.3,1,1,1,19.77,54.42,15,0.225530534,9.773252925,34.90860793
20/06/2019 21:22,99,0,19.91,59.21,55.3,101.3,2,2,2,19.75,54.62,15,0.192604276,8,33.52002952
20/06/2019 21:23,99,0,19.86,59.17,55,101.3,2,2,2,19.77,55.15,14.94,0.176978968,10.71596623,27.69920837
20/06/2019 21:24,99,0,19.85,59.22,54.74,101.3,2,2,2,19.74,54.46,15,0.168700712,11.77273721,29.30561318
20/06/2019 21:25,99,0,19.84,59.18,59.61,101.3,1,2,2,19.64,54.72,14.88,0.17618192,11.24435172,26.76675113
20/06/2019 21:26,99,0,19.85,59.12,57.75,101.3,2,2,2,19.53,55.05,14.81,0.170826175,12.58204255,29.36201644
20/06/2019 21:27,99,0,19.84,59.1,56.9,101.3,1,1,1,19.62,55.06,14.81,0.180335516,13.23416086,27.65350451
20/06/2019 21:28,99,0,19.81,59.21,56.58,101.3,1,1,1,19.67,54.35,14.88,0.24672729,22.51657548,37.74791751
20/06/2019 21:29,99,0,19.78,59.16,59.47,101.3,1,1,1,19.67,55.04,14.94,0.23289863,11.83480804,27.50948611
20/06/2019 21:30,99,0,19.75,59.18,57.11,101.31,1,2,2,19.6,55.09,14.88,0.185999032,8.626203329,30.88232182
20/06/2019 21:31,99,0,19.76,59.14,57.51,101.31,1,1,1,19.57,55.1,14.81,0.159533339,8,33.65446483
20/06/2019 21:32,99,0,19.78,59.12,54.4,101.3,0,0,0,19.43,55.63,14.75,0.151970584,10.2113598,27.98245832
20/06/2019 21:33,99,0,19.71,59.13,55.56,101.31,1,1,1,19.57,55.34,14.81,0.155924261,10.79214096,28.10763251
20/06/2019 21:34,99,0,19.72,59.17,55.68,101.31,0,0,0,19.57,54.8,14.88,0.151657552,8.70721563,32.0623352
20/06/2019 21:35,99,0,19.72,59.14,53.05,101.31,0,0,0,19.56,55.54,14.81,0.142521745,10.74458286,27.35491894
20/06/2019 21:36,99,0,19.74,59.15,57.82,101.31,0,0,0,19.5,55.45,14.81,0.137250177,8,32.29027744
20/06/2019 21:37,99,0,19.71,59.11,56.21,101.31,1,1,1,19.48,55.76,14.75,0.143900139,8.70721563,29.752655
20/06/2019 21:38,99,0,19.71,59.16,55.8,101.31,1,2,2,19.46,55.4,14.81,0.143713372,9.50684581,29.86455901
20/06/2019 21:39,99,0,19.65,59.16,56.05,101.31,1,1,1,19.5,56.15,14.75,0.147514478,9.587858111,28.71624477
20/06/2019 21:40,99,0,19.66,59.13,55.56,101.31,0,0,0,19.33,56.22,14.69,0.149558395,11.2967474,29.44265568
20/06/2019 21:41,99,0,19.62,59.24,57.97,101.31,0,0,0,19.5,54.88,14.81,0.16265577,8,34.78148474
20/06/2019 21:42,99,0,19.58,59.22,57.01,101.31,1,3,4,19.38,54.95,14.81,0.183331682,8.021643116,31.32375894
20/06/2019 21:43,99,0,19.55,59.2,55.43,101.32,1,1,1,19.43,56.21,14.81,0.164352457,9.440346241,28.88984849
20/06/2019 21:44,99,0,19.58,59.23,55.46,101.32,1,1,1,19.51,54.86,14.88,0.210949544,8.8547275,31.10788835
20/06/2019 21:45,99,0,19.57,59.21,56.67,101.32,1,2,2,19.46,55.08,14.88,0.207232615,8,32.62933292
20/06/2019 21:46,99,0,19.53,59.2,56.13,101.32,1,1,1,19.46,55.6,14.81,0.202387192,8,30.58496269
20/06/2019 21:47,99,0,19.51,59.23,58.44,101.32,1,1,1,19.16,55.88,14.81,0.199343676,8.830948451,29.90137381
20/06/2019 21:48,99,0,19.51,59.22,55.53,101.33,0,1,1,19.43,56.41,14.75,0.207700848,8,32.7859763
20/06/2019 21:49,99,0,19.48,59.21,56.34,101.33,0,1,1,19.4,57,14.75,0.189587066,8.531087133,29.95993705
20/06/2019 21:50,99,0,19.5,59.21,56.48,101.33,1,1,1,19.4,56.54,14.75,0.195176927,8,30.58496269
20/06/2019 21:51,99,0,19.47,59.22,56.6,101.32,0,1,1,19.4,56.2,14.81,0.205275506,8,30.58496269
20/06/2019 21:52,99,0,19.45,59.27,55.31,101.32,0,1,1,19.38,56.32,14.81,0.222668525,8,31.48722624
20/06/2019 21:53,99,0,19.45,59.28,55.72,101.32,0,0,0,19.36,57.17,14.69,0.250388978,10.23997642,27.94878
20/06/2019 21:54,99,0,19.43,59.3,55.62,101.32,0,0,0,19.38,57.07,14.75,0.243131365,8,31.55385046
20/06/2019 21:55,99,0,19.43,59.26,55.76,101.32,0,0,0,19.33,57.04,14.69,0.203931309,13.34862736,24.29027192
20/06/2019 21:56,99,0,19.45,59.3,58.37,101.32,0,1,1,19.32,56.49,14.69,0.184218168,8,30.58496269
20/06/2019 21:57,99,0,19.43,59.29,55.63,101.33,1,1,1,19.27,57.3,14.69,0.150405423,9.287996793,29.85918177
20/06/2019 21:58,99,0,19.43,59.27,54.4,101.33,0,1,1,19.14,57.56,14.62,0.150076608,11.97748233,26.62498295
20/06/2019 21:59,99,0,19.44,59.27,56.49,101.33,0,0,0,19.19,57.57,14.56,0.15561912,8,30.77063356
20/06/2019 22:00,99,0,19.43,59.32,55.68,101.33,0,0,0,19.24,57.37,14.62,0.140527809,8.531087133,29.95993705
20/06/2019 22:01,99,0,19.43,59.3,55.19,101.33,0,0,1,19.26,58.07,14.56,0.145383754,8,30.58496269
20/06/2019 22:02,99,0,19.4,59.4,55.58,101.33,0,1,1,19.23,56,14.62,0.159977897,8.178830141,31.6332807
20/06/2019 22:03,99,0,19.38,59.36,56.85,101.33,0,0,0,19.26,56.69,14.62,0.151612833,11.458772,26.51440426
20/06/2019 22:04,99,0,19.38,59.28,55.13,101.33,0,0,1,19.24,57.87,14.56,0.141553713,8,31.55266357
20/06/2019 22:05,99,0,19.4,59.28,55.25,101.33,1,1,2,19.11,58.68,14.5,0.143613412,8,32.9485541
20/06/2019 22:06,99,0,19.37,59.29,59.58,101.33,0,1,2,19.23,58.21,14.5,0.143231986,8.78822793,29.65731327
20/06/2019 22:07,99,0,19.35,59.27,56.73,101.33,0,0,0,19.01,58.35,14.44,0.136968711,8,31.37499901
20/06/2019 22:08,99,0,19.35,59.31,55.54,101.33,0,1,1,19.11,58.35,14.44,0.129279692,8,32.11379976
20/06/2019 22:09,99,0,19.38,59.31,56.4,101.33,0,1,1,19.14,58.04,14.5,0.129466459,9.844998908,28.413621
20/06/2019 22:10,99,0,19.34,59.29,55.49,101.33,0,0,0,18.99,58.68,14.44,0.13525361,9.564079062,28.74422985
20/06/2019 22:11,99,0,19.34,59.25,55.88,101.34,0,1,1,18.94,58.68,14.38,0.14264801,9.140484923,30.34725914
20/06/2019 22:12,99,0,19.34,59.29,55.14,101.34,0,0,1,19.03,58.72,14.38,0.140572528,9.521358541,28.79450676
20/06/2019 22:13,99,0,19.35,59.33,54.54,101.34,0,1,1,18.97,58.56,14.38,0.146727952,8.383575263,30.13354077
20/06/2019 22:14,99,0,19.3,59.31,56.1,101.34,0,0,0,19.07,58.64,14.38,0.146733213,8.693111735,29.76925359
20/06/2019 22:15,99,0,19.29,59.28,55.71,101.34,0,1,1,18.96,58.67,14.31,0.144547248,8,30.58496269
20/06/2019 22:16,99,0,19.31,59.26,55.92,101.34,0,0,0,18.93,58.49,14.31,0.158591611,8,30.58496269
20/06/2019 22:17,99,0,19.27,59.25,55.98,101.34,1,1,1,18.73,58.92,14.25,0.171168143,10.95416556,27.10826532
20/06/2019 22:18,99,0,19.26,59.27,56.11,101.34,0,0,0,18.96,58.49,14.25,0.170623624,8,29.91278615
20/06/2019 22:19,99,0,19.24,59.36,56.18,101.34,0,0,0,19.01,57.74,14.25,0.15707906,9.826057436,34.42807068
20/06/2019 22:20,99,0,19.23,59.3,55.54,101.34,0,0,1,18.94,58.64,14.25,0.150326507,9.116705874,29.27073426
20/06/2019 22:21,99,0,19.24,59.3,57.34,101.34,0,1,1,18.9,58.47,14.19,0.152970183,9.54513759,30.52337388
20/06/2019 22:22,99,0,19.22,59.29,55.68,101.34,0,0,0,18.99,58.66,14.19,0.153804059,9.978406884,27.85330994
20/06/2019 22:23,99,0,19.22,59.27,58.13,101.34,0,0,0,18.87,58.91,14.19,0.146699016,8,31.73626256
20/06/2019 22:24,99,0,19.19,59.29,55.06,101.34,0,2,4,18.93,57.18,14.12,0.144968132,8,30.92965071
20/06/2019 22:25,99,0,19.17,59.29,55.43,101.34,0,1,2,18.93,58.13,14.12,0.134782746,9.016752101,32.13068332
20/06/2019 22:26,99,0,19.14,59.33,55.79,101.35,0,0,0,18.94,57.59,14.19,0.179667363,9.369009094,31.7383273
20/06/2019 22:27,99,0,19.14,59.29,57.02,101.34,0,1,1,18.96,57.08,14.12,0.171654789,8,32.29739875
20/06/2019 22:28,99,0,19.11,59.27,55.71,101.35,0,0,0,18.94,57.82,14.12,0.173130513,9.821219859,30.78061565
20/06/2019 22:29,99,0,19.1,59.33,56.42,101.35,0,0,1,18.93,58.26,14.12,0.150778957,9.221497224,31.37537667
20/06/2019 22:30,99,0,19.11,59.3,56.18,101.35,0,0,0,18.87,57.69,14.06,0.157576229,13.80083813,23.75807427
20/06/2019 22:31,99,0,19.06,59.3,55.19,101.35,0,0,0,18.91,58.63,14,0.194953333,10.95416556,27.10826532
20/06/2019 22:32,99,0,19.09,59.26,58.33,101.35,0,1,1,18.89,59.09,13.88,0.217667901,9.54513759,29.20241575
20/06/2019 22:33,99,0,19.07,59.24,55.99,101.35,1,1,1,18.84,58.77,13.94,0.215466153,8,30.97169308
20/06/2019 22:34,99,0,19.07,59.25,56.3,101.35,1,1,1,18.89,58.88,13.88,0.190407789,9.521358541,28.79450676
20/06/2019 22:35,99,0,19.06,59.22,55.55,101.35,0,0,0,18.77,59.05,13.88,0.197268193,8.945414955,31.90253868
20/06/2019 22:36,99,0,19.06,59.22,55.4,101.35,0,1,1,18.72,58.5,13.88,0.230849452,20.74118663,37.69111915
20/06/2019 22:37,99,0,19.04,59.21,56.58,101.35,1,2,3,18.8,59.13,13.81,0.200558978,9.54513759,31.2645484
20/06/2019 22:38,99,0,19.03,59.22,56.42,101.35,0,0,0,18.82,59.01,13.81,0.221576858,13.81051328,23.07451124
20/06/2019 22:39,99,0,19,59.2,56.47,101.35,0,0,0,18.8,58.96,13.81,0.216594647,11.03517786,29.56719445
20/06/2019 22:40,99,0,19,59.22,55.33,101.35,0,0,1,18.8,58.69,13.81,0.223744409,8,28.97173899
20/06/2019 22:41,99,0,18.99,59.21,57.04,101.35,0,1,1,18.66,59.34,13.75,0.227790154,9.050206305,30.02117279
20/06/2019 22:42,99,0,18.97,59.18,54.84,101.36,0,0,0,18.73,59.21,13.75,0.222263425,9.645091363,31.30355822
20/06/2019 22:43,99,0,18.96,59.19,56.74,101.36,1,1,1,18.59,58.78,13.75,0.193261907,9.626149891,29.55598297
20/06/2019 22:44,99,0,18.92,59.17,56.82,101.36,1,1,1,18.72,59.46,13.69,0.203136891,8,30.45052738
20/06/2019 22:45,99,0,18.89,59.22,55.22,101.36,0,0,0,18.7,58.17,13.75,0.209781592,8,32.46705701
20/06/2019 22:46,99,0,18.87,59.16,53.3,101.36,0,1,1,18.65,58.4,13.75,0.23868052,8.393250417,32.67642513
20/06/2019 22:47,99,0,18.89,59.17,57.57,101.36,0,1,1,18.73,58.99,13.75,0.253127353,8.716890784,32.69884529
20/06/2019 22:48,99,0,18.86,59.26,53.46,101.37,0,0,0,18.66,56.99,13.75,0.221095472,8,33.27366886
20/06/2019 22:49,99,0,18.84,59.24,56.04,101.36,1,2,3,18.6,59.5,13.69,0.209581672,10.2782682,28.71833333
20/06/2019 22:50,99,0,18.83,59.17,55.58,101.37,0,1,1,18.53,59.25,13.62,0.178638828,8,31.51180808
20/06/2019 22:51,99,0,18.78,59.23,55.45,101.37,0,0,0,18.62,57.84,13.75,0.189108311,8,32.65510165
20/06/2019 22:52,99,0,18.78,59.21,55.49,101.37,0,1,2,18.53,59.1,13.75,0.17859937,8,32.87036293
20/06/2019 22:53,99,0,18.76,59.28,56.25,101.37,0,1,1,18.59,57.12,13.75,0.189397668,8.945414955,32.43790614
20/06/2019 22:54,99,0,18.73,59.23,56.46,101.37,0,1,1,18.55,59.05,13.75,0.180595938,10.00218593,33.54742521
20/06/2019 22:55,99,0,18.72,59.28,55.84,101.37,0,1,2,18.59,57.57,13.75,0.194963855,21.87413233,36.30416907
20/06/2019 22:56,99,0,18.71,59.28,51.85,101.37,0,1,1,18.55,56.4,13.81,0.172328203,9.473800444,34.22788925
20/06/2019 22:57,99,0,18.68,59.33,55.91,101.37,0,0,0,18.58,56.32,13.81,0.164707578,11.5873424,31.36622627
20/06/2019 22:58,99,0,18.68,59.33,54.59,101.37,1,1,1,18.56,56.41,13.88,0.143326685,10.2782682,29.63598554
20/06/2019 22:59,99,0,18.66,59.39,57.03,101.37,0,1,1,18.58,56.13,13.88,0.143542388,8,31.87307164
20/06/2019 23:00,99,0,18.62,59.36,56.3,101.37,0,1,2,18.53,59.74,13.81,0.142356022,9.221497224,32.02415825
20/06/2019 23:01,99,0,18.63,59.33,55.61,101.37,0,1,1,18.52,60.45,13.75,0.155248216,8,30.58496269
20/06/2019 23:02,99,0,18.63,59.39,56.52,101.38,0,1,1,18.4,59.65,13.69,0.173672401,8,35.05035536
20/06/2019 23:03,99,0,18.62,59.4,55.57,101.38,0,0,0,18.49,59.33,13.69,0.169666114,34.07939425,32.77068659
20/06/2019 23:04,99,0,18.63,59.35,55.77,101.38,0,1,2,18.45,58.86,13.69,0.151212994,10.73531654,36.07008325
20/06/2019 23:05,99,0,18.61,59.39,57.18,101.38,0,0,0,18.46,57.1,13.69,0.195660944,10.1021397,32.17308396
20/06/2019 23:06,99,0,18.59,59.41,54.97,101.38,0,0,0,18.49,58.4,13.69,0.191944015,9.821219859,39.86860728
20/06/2019 23:07,99,0,18.58,59.41,56.19,101.38,0,1,1,18.45,56.69,13.75,0.187285358,8.921635906,37.83529725
20/06/2019 23:08,99,0,18.56,59.38,55.72,101.38,0,0,0,18.42,57.53,13.75,0.149789881,12.40148531,30.34501448
20/06/2019 23:09,99,0,18.56,59.42,54.58,101.39,0,1,2,18.38,60.02,13.56,0.144415722,8.040993425,30.88140638
20/06/2019 23:10,99,0,18.55,59.39,56.81,101.39,0,0,0,18.39,59.29,13.56,0.14239548,13.86290896,29.06243671
20/06/2019 23:11,99,0,18.55,59.39,55.99,101.39,0,0,0,18.36,57.38,13.56,0.139683411,9.573754216,29.99637046
20/06/2019 23:12,99,0,18.52,59.41,56.57,101.39,0,0,2,18.38,59.63,13.44,0.136731964,8.569378913,32.63616654
20/06/2019 23:13,99,0,18.52,59.34,55.53,101.39,0,0,1,18.26,59.59,13.38,0.138178751,11.26370203,30.64260208
20/06/2019 23:14,99,0,18.51,59.38,55.84,101.39,1,1,1,18.35,59.39,13.38,0.133270195,8,33.54253947
20/06/2019 23:15,99,0,18.48,59.35,55.14,101.39,0,0,0,18.33,57.74,13.44,0.134138268,37.25938233,32.4477239
20/06/2019 23:16,99,0,18.48,59.38,55.28,101.39,0,0,0,18.35,56.39,13.5,0.149555764,11.05411933,31.56143224
20/06/2019 23:17,99,0,18.45,59.41,55.6,101.39,1,1,3,18.3,56.36,13.44,0.130092523,26.81540538,30.4888853
20/06/2019 23:18,99,0,18.42,59.35,55.82,101.39,0,0,0,18.32,57.97,13.44,0.110184724,11.9254955,31.61140982
20/06/2019 23:19,99,0,18.41,59.33,55.28,101.39,0,0,0,18.3,59.37,13.38,0.124576316,10.98761976,30.02647053
20/06/2019 23:20,99,0,18.38,59.33,56.04,101.39,1,1,1,18.29,59.04,13.38,0.12750935,10.61158372,31.27563155
20/06/2019 23:21,99,0,18.4,59.34,55.16,101.39,0,1,1,18.26,59.3,13.31,0.179043929,9.378684248,30.44120563
20/06/2019 23:22,99,0,18.36,59.36,54.89,101.39,0,0,0,18.26,56.42,13.38,0.138852165,16.43349925,20.65974893
20/06/2019 23:23,99,0,18.32,59.32,55.89,101.39,1,1,1,18.23,58,13.38,0.124768344,8,30.58496269
20/06/2019 23:24,99,0,18.32,59.29,55.94,101.39,0,0,0,18.22,58.97,13.25,0.122755994,9.221497224,29.14740745
20/06/2019 23:25,99,0,18.29,59.32,55.51,101.39,0,1,1,18.2,58.85,13.25,0.120946194,8.269517596,32.41873785
20/06/2019 23:26,99,0,18.29,59.31,55.47,101.39,0,1,2,18.1,58.9,13.25,0.126930634,8,33.13923355
20/06/2019 23:27,99,0,18.29,59.31,55.23,101.39,0,0,0,18.19,58.71,13.25,0.126283526,10.50679237,31.93669959
20/06/2019 23:28,99,0,18.27,59.31,56.33,101.39,0,1,2,18.16,57.89,13.25,0.126283526,13.23456969,26.27256232
20/06/2019 23:29,99,0,18.28,59.32,55.82,101.39,0,0,0,18.12,58.36,13.25,0.121953685,11.4922262,27.68495047
20/06/2019 23:30,99,0,18.27,59.33,55.05,101.39,0,1,2,18.12,58.39,13.25,0.122424548,9.050206305,31.23109057
20/06/2019 23:31,99,0,18.25,59.31,54.78,101.39,0,0,0,18.12,58.48,13.19,0.122748103,13.1059993,23.90363942
20/06/2019 23:32,99,0,18.24,59.36,55.22,101.4,0,1,1,18.1,57.82,13.19,0.121664327,14.83866763,25.49425061
20/06/2019 23:33,99,0,18.22,59.33,55.37,101.4,0,0,0,18.12,56.38,13.25,0.126425574,14.48641064,31.95840358
20/06/2019 23:34,99,0,18.18,59.37,55.19,101.4,0,1,1,18.09,56.35,13.31,0.138857426,12.57277623,36.22705062
20/06/2019 23:35,99,0,18.17,59.35,56.09,101.4,1,1,1,18.09,58.43,13.25,0.123042721,11.51600525,34.78203673
20/06/2019 23:36,99,0,18.2,59.33,55.77,101.4,0,0,0,18.08,57.78,13.19,0.123837139,8.816844556,34.19443543
20/06/2019 23:37,99,0,18.17,59.34,55.42,101.39,0,0,1,18.06,56.39,13.25,0.120801515,8,32.87036293
20/06/2019 23:38,99,0,18.15,59.35,56.19,101.39,0,1,1,18.06,56.65,13.25,0.123910794,8.340854742,33.27582977
20/06/2019 23:39,99,0,18.15,59.32,54.49,101.4,0,0,0,18.01,57.77,13.19,0.124386919,10.73531654,28.57574205
20/06/2019 23:40,99,0,18.12,59.33,54.92,101.4,0,0,0,17.95,56.21,13.19,0.127893406,13.58198911,23.34345669
20/06/2019 23:41,99,0,18.07,59.36,53.7,101.39,0,1,1,18.01,56.13,13.25,0.120704186,13.63438478,25.1638876
20/06/2019 23:42,99,0,18.08,59.31,54.7,101.4,0,0,1,17.98,56.36,13.25,0.121248704,13.28212779,24.23409861
20/06/2019 23:43,99,0,18.05,59.33,55.81,101.39,0,0,0,18.01,57.41,13.19,0.121538062,8,32.19818639
20/06/2019 23:44,99,0,18.07,59.3,54.97,101.4,0,0,0,17.99,57.51,13.12,0.120885692,16.13363794,25.31457948
20/06/2019 23:45,99,0,18.05,59.33,55.39,101.4,0,1,1,17.98,57.53,13.06,0.121469668,11.86826224,27.64570722
20/06/2019 23:46,99,0,18.01,59.31,56.21,101.4,0,0,0,17.96,57.38,13,0.118831254,14.61981862,23.86971525
20/06/2019 23:47,99,0,18.05,59.3,57.15,101.4,0,1,1,17.92,56.07,13.06,0.117350269,13.63438478,26.91154661
20/06/2019 23:48,99,0,17.99,59.31,56.02,101.4,0,0,0,17.93,56.2,13.06,0.11670316,9.883290688,31.72943889
20/06/2019 23:49,99,0,17.96,59.31,56.11,101.4,0,1,1,17.92,55.6,13.12,0.112838922,13.86290896,25.97042461
20/06/2019 23:50,99,0,17.93,59.34,56.31,101.4,0,0,1,17.92,55.62,13.12,0.112015568,13.63438478,27.85259376
20/06/2019 23:51,99,0,17.9,59.39,56.32,101.4,0,0,1,17.91,55.49,13.06,0.113530749,13.42963966,23.38831834
20/06/2019 23:52,99,0,17.87,59.3,55.18,101.4,0,0,0,17.89,55.53,13.12,0.105797011,12.7537423,26.87247437
20/06/2019 23:53,99,0,17.83,59.28,54.77,101.4,0,0,0,17.89,55.48,13.12,0.10478689,13.58198911,24.41893915
20/06/2019 23:54,99,0,17.84,59.31,54.68,101.4,0,0,0,17.85,55.26,13.12,0.107969823,8.312238116,31.8307197
20/06/2019 23:55,99,0,17.79,59.33,56.24,101.4,0,0,1,17.88,55.42,13.19,0.10609163,16.65234827,23.76307268
20/06/2019 23:56,99,0,17.79,59.3,55.13,101.4,0,1,1,17.85,55.31,13.19,0.106346791,13.05360362,24.63747936
20/06/2019 23:57,99,0,17.76,59.33,55.02,101.4,0,1,1,17.81,55.17,13.12,0.107033357,16.65234827,19.59557812
20/06/2019 23:58,99,0,17.76,59.32,54.96,101.4,0,0,1,17.72,55.23,13.12,0.103169119,18.67561161,19.90314681
20/06/2019 23:59,99,0,17.73,59.31,55.05,101.4,0,0,2,17.78,55.21,13.12,0.104689561,11.9254955,29.05713896
21/06/2019 00:00,99,0,17.73,59.28,55.14,101.4,0,0,0,17.77,55.18,13.12,0.107327976,13.10116172,26.86690945
21/06/2019 00:01,99,0,17.73,59.29,55.22,101.4,0,0,0,17.74,55.31,13.06,0.108230245,12.40757161,26.7509078
21/06/2019 00:02,99,0,17.7,59.29,56.32,101.4,0,0,0,17.72,55.13,13,0.10559183,15.57788455,21.66670448
21/06/2019 00:03,99,0,17.69,59.31,54.69,101.41,1,1,2,17.74,55.2,12.94,0.111363198,19.56082678,17.98105768
21/06/2019 00:04,99,0,17.67,59.33,55.17,101.41,5,10,11,17.74,55.26,12.94,0.126212502,18.59927425,21.29663781
21/06/2019 00:05,99,0,17.66,59.36,55.1,101.41,14,24,36,17.68,55.38,12.94,0.17376973,24.58693736,11.56200636
21/06/2019 00:06,99,0,17.66,59.33,56.17,101.41,30,53,65,17.68,55.32,12.94,0.226530133,15.19842228,23.5010633
21/06/2019 00:07,99,0,17.66,59.33,54.94,101.4,31,56,81,17.67,55.48,12.88,0.248773837,16.97330988,20.02445678
21/06/2019 00:08,99,0,17.67,59.31,54.53,101.41,28,48,73,17.65,55.18,12.88,0.255237032,20.04840437,20.6979848
21/06/2019 00:09,99,0,17.66,59.3,54.07,101.4,19,29,42,17.64,55.14,12.81,0.243320763,15.88968652,22.26606345
21/06/2019 00:10,99,0,17.65,59.32,55.97,101.41,12,21,25,17.64,54.94,12.88,0.191354777,19.49316649,17.05888878
21/06/2019 00:11,99,0,17.63,59.29,55.14,101.41,19,30,42,17.64,55.4,12.81,0.208655728,18.43639551,22.88215496
21/06/2019 00:12,99,0,17.6,59.27,54.92,101.41,17,26,37,17.61,55.4,12.75,0.20479149,19.08685184,18.48689281
21/06/2019 00:13,99,0,17.62,59.3,54.6,101.41,12,23,29,17.62,55.62,12.69,0.186225257,18.15179881,22.24306028
21/06/2019 00:14,99,0,17.62,59.27,54.6,101.42,8,16,19,17.59,55.34,12.69,0.170234307,13.09848296,25.09652553
21/06/2019 00:15,99,0,17.59,59.26,56.38,101.42,7,12,14,17.58,55.47,12.56,0.170342158,20.86138655,15.99433941
21/06/2019 00:16,99,0,17.59,59.26,55.93,101.41,6,11,17,17.55,55.48,12.62,0.154203899,18.39558761,19.41837114
21/06/2019 00:17,99,0,17.57,59.24,54.86,101.41,5,6,7,17.54,55.4,12.5,0.142684838,18.26026702,21.08939917
21/06/2019 00:18,99,0,17.57,59.25,54.68,101.42,2,6,7,17.49,55.15,12.56,0.137452727,15.45581371,23.31442076
21/06/2019 00:19,99,0,17.53,59.25,55.21,101.42,2,3,5,17.54,55.09,12.62,0.121564367,15.6996025,22.69350656
21/06/2019 00:20,99,0,17.54,59.24,56.08,101.42,1,2,3,17.51,55.22,12.62,0.112786311,16.85123905,20.16811946
21/06/2019 00:21,99,0,17.53,59.23,56.23,101.42,1,2,2,17.46,55.25,12.62,0.109269302,12.33991132,24.67079747
21/06/2019 00:22,99,0,17.5,59.23,54.73,101.42,0,1,1,17.49,54.83,12.62,0.111912978,22.16194632,15.42544429
21/06/2019 00:23,99,0,17.46,59.23,54.98,101.42,1,2,2,17.51,54.83,12.69,0.108985205,18.39558761,17.27512458
21/06/2019 00:24,99,0,17.43,59.22,55.46,101.42,1,3,3,17.49,54.81,12.69,0.116037638,16.85123905,20.16811946
21/06/2019 00:25,99,0,17.46,59.17,56.06,101.43,2,2,2,17.45,55.61,12.56,0.112791572,15.21202492,20.88735946
21/06/2019 00:26,99,0,17.45,59.19,54.81,101.42,1,2,2,17.44,55.34,12.5,0.111815648,17.10863047,19.19302419
21/06/2019 00:27,99,0,17.42,59.22,55.42,101.42,1,2,2,17.42,55.21,12.56,0.110879182,18.65297903,18.85430016
21/06/2019 00:28,99,0,17.4,59.19,54.41,101.43,1,2,2,17.35,55.37,12.5,0.131681359,19.27623009,17.31419682
21/06/2019 00:29,99,0,17.4,59.22,54.87,101.42,0,1,1,17.4,55.2,12.56,0.130018869,17.97567032,18.92204072
21/06/2019 00:30,99,0,17.36,59.25,54.11,101.42,0,0,0,17.35,55.33,12.5,0.128543145,15.03589642,20.82577089
21/06/2019 00:31,99,0,17.36,59.22,55.15,101.42,1,1,1,17.37,55.21,12.56,0.1155431,27.92012904,21.36730044
21/06/2019 00:32,99,0,17.32,59.22,54.24,101.42,0,0,0,17.35,54.83,12.56,0.1132335,16.68871318,19.95608692
21/06/2019 00:33,99,0,17.32,59.23,55.18,101.42,0,1,1,17.37,55.63,12.5,0.111276391,17.97567032,17.7693167
21/06/2019 00:34,99,0,17.33,59.19,55.94,101.42,0,0,0,17.32,54.93,12.56,0.105704943,22.06708076,17.82248989
21/06/2019 00:35,99,0,17.29,59.18,55.76,101.42,0,0,1,17.28,55.43,12.44,0.103532131,22.10753578,13.84765542
21/06/2019 00:36,99,0,17.3,59.21,54.85,101.42,0,0,0,17.28,55.48,12.44,0.101432973,17.97567032,18.84479916
21/06/2019 00:37,99,0,17.3,59.23,54.31,101.42,0,0,0,17.27,55.52,12.44,0.107230646,15.68599987,21.56723193
21/06/2019 00:38,99,0,17.3,59.23,55.36,101.42,0,0,1,17.27,55.64,12.31,0.109148298,12.67856568,24.67554797
21/06/2019 00:39,99,0,17.26,59.2,55.84,101.42,0,0,0,17.22,55.63,12.31,0.101632893,15.44221108,22.18981345
21/06/2019 00:40,99,0,17.26,59.17,54.79,101.42,1,1,2,17.2,55.62,12.31,0.100407069,17.33881663,19.59429932
21/06/2019 00:41,99,0,17.25,59.18,55.01,101.43,0,0,1,17.21,55.87,12.25,0.104707975,20.87463631,16.38538659
21/06/2019 00:42,99,0,17.25,59.14,55.28,101.42,0,1,1,17.18,55.89,12.19,0.103590002,14.64283152,21.6916669
21/06/2019 00:43,99,0,17.23,59.21,55.35,101.43,0,0,0,17.21,55.87,12.25,0.102035363,19.80461558,17.03846286
21/06/2019 00:44,99,0,17.21,59.2,55.29,101.43,1,1,1,17.2,55.3,12.31,0.102074821,14.3854401,25.16550659
21/06/2019 00:45,99,0,17.19,59.14,54.65,101.42,0,0,0,17.17,55.99,12.19,0.10055964,15.6996025,21.52345709
21/06/2019 00:46,99,0,17.18,59.16,56.25,101.42,0,1,1,17.16,56.04,12.19,0.099930945,17.27115633,19.67392735
21/06/2019 00:47,99,0,17.16,59.16,55.77,101.43,0,1,1,17.14,55.28,12.25,0.101848596,15.17121701,21.33869138
21/06/2019 00:48,99,0,17.18,59.15,56.15,101.43,0,0,0,17.16,55.92,12.25,0.096997911,17.06782257,17.76226179
21/06/2019 00:49,99,0,17.15,59.16,54.26,101.43,0,0,0,17.11,56.13,12.19,0.096811144,13.76218904,23.80355959
21/06/2019 00:50,99,0,17.12,59.15,54.79,101.43,0,0,0,17.1,55.96,12.19,0.088927466,17.10863047,17.98310641
21/06/2019 00:51,99,0,17.09,59.18,53.96,101.43,0,0,0,17.11,54.92,12.25,0.089727145,17.23034843,17.57098841
21/06/2019 00:52,99,0,17.11,59.13,55.8,101.43,0,0,0,17.08,55.74,12.31,0.087735839,17.06782257,19.10661487
21/06/2019 00:53,99,0,17.09,59.18,54.77,101.43,0,0,1,17.03,55.8,12.12,0.090016503,19.05929369,16.89732832
21/06/2019 00:54,99,0,17.07,59.13,54.6,101.44,0,0,0,17.07,55.96,12.06,0.090350579,17.88080475,18.95644452
21/06/2019 00:55,99,0,17.07,59.19,54.82,101.44,0,1,1,17.06,55.07,12.19,0.089414113,15.41500581,22.5305697
21/06/2019 00:56,99,0,17.05,59.2,54.75,101.44,0,0,0,17.03,55.73,12.19,0.08924839,19.65533947,14.98593638
21/06/2019 00:57,99,0,17.04,59.17,55.31,101.43,0,0,0,17.01,56.06,12.19,0.089537748,19.77705742,18.33800701
21/06/2019 00:58,99,0,17.01,59.15,54.29,101.44,0,0,0,17.03,56,12.12,0.08713871,14.62922889,22.78315803
21/06/2019 00:59,99,0,16.99,59.16,54.17,101.44,0,1,1,16.98,55.75,12.12,0.091268632,17.73152865,19.13212453
21/06/2019 01:00,99,0,17.01,59.17,55.63,101.44,0,1,1,16.98,55.36,12.19,0.087428068,20.71211045,15.62433843
21/06/2019 01:01,99,0,16.99,59.22,54.47,101.44,0,1,1,16.97,55.69,12.25,0.084274071,18.54451083,16.96542456
21/06/2019 01:02,99,0,16.99,59.17,54.53,101.44,0,0,0,16.94,55.94,12.19,0.087478048,16.28204565,20.16581505
21/06/2019 01:03,99,0,16.97,59.2,55.23,101.45,0,0,1,16.96,56.29,12.25,0.091523793,18.76144723,17.92003429
21/06/2019 01:04,99,0,16.97,59.2,55.02,101.45,0,0,0,16.94,55.8,12.12,0.091523793,20.59039249,15.76758581
21/06/2019 01:05,99,0,16.95,59.18,55.38,101.45,0,1,1,16.93,55.95,12.12,0.092078833,15.7672628,21.44382906
21/06/2019 01:06,99,0,16.95,59.19,55.47,101.45,0,0,0,16.9,56.35,12,0.093078432,16.28204565,24.98044233
21/06/2019 01:07,99,0,16.97,59.18,55.18,101.45,0,0,0,16.9,56.22,11.94,0.087417546,22.10753578,16.29442349
21/06/2019 01:08,99,0,16.94,59.16,55.28,101.45,0,0,1,16.85,56.08,11.94,0.087349152,17.60945781,23.44328178
21/06/2019 01:09,99,0,16.92,59.17,56.48,101.45,0,0,0,16.81,56.11,12,0.086878289,16.67475767,20.37581681
21/06/2019 01:10,99,0,16.9,59.17,53.88,101.45,0,0,0,16.89,55.67,12,0.087864735,13.72138114,23.85158558
21/06/2019 01:11,99,0,16.88,59.18,54.93,101.45,0,0,0,16.87,54.94,12.06,0.089208932,17.73152865,19.47907036
21/06/2019 01:12,99,0,16.87,59.11,54.31,101.45,0,0,0,16.71,56.25,12,0.087472787,20.41391111,15.97528316
21/06/2019 01:13,99,0,16.87,59.14,54.51,101.45,0,1,1,16.8,56.56,12,0.087796341,17.08107232,19.22545681
21/06/2019 01:14,99,0,16.85,59.16,55.96,101.45,0,1,1,16.83,55.49,12,0.085641943,12.40721873,24.59158474
21/06/2019 01:15,99,0,16.81,59.14,56.96,101.45,0,0,0,16.84,55.89,12.06,0.085965497,13.43678444,20.82563894
21/06/2019 01:16,99,0,16.81,59.17,54.91,101.45,0,1,2,16.8,55.8,12.12,0.089471985,17.06782257,20.98870919
21/06/2019 01:17,99,0,16.79,59.15,54.57,101.45,0,1,1,16.77,55.97,12,0.088319815,13.30146385,26.4065653
21/06/2019 01:18,99,0,16.79,59.17,54.76,101.45,0,0,0,16.78,57.41,12,0.086965096,15.11680647,17.6385374
21/06/2019 01:19,99,0,16.79,59.15,55.52,101.45,0,1,1,16.77,57.64,11.94,0.088438189,16.21438536,21.0963129
21/06/2019 01:20,99,0,16.77,59.18,55,101.45,0,0,0,16.78,57.71,11.94,0.090158551,13.74858641,23.81956825
21/06/2019 01:21,99,0,16.77,59.17,56.29,101.45,0,1,1,16.74,56.38,11.94,0.094004376,18.91001758,17.07300833
21/06/2019 01:22,99,0,16.74,59.17,55.37,101.45,0,0,0,16.74,57.75,11.88,0.10211954,13.08452745,22.45012081
21/06/2019 01:23,99,0,16.77,59.15,54.64,101.45,1,2,2,16.71,57.81,11.88,0.093841283,16.43096888,19.04950318
21/06/2019 01:24,99,0,16.74,59.14,54.55,101.46,0,0,0,16.7,57.76,11.88,0.090340057,15.79411519,23.69762727
21/06/2019 01:25,99,0,16.74,59.17,54.09,101.46,0,1,1,16.67,57.1,11.94,0.095906244,13.95156729,23.58068418
21/06/2019 01:26,99,0,16.71,59.16,54.06,101.46,0,1,1,16.67,56.91,11.81,0.09649022,13.32831624,23.2386932
21/06/2019 01:27,99,0,16.67,59.19,54,101.46,0,0,0,16.68,56.35,11.88,0.096834819,13.7077785,22.38880586
21/06/2019 01:28,99,0,16.7,59.16,53.98,101.46,0,0,0,16.67,57.54,11.88,0.089629816,19.79066006,16.57433934
21/06/2019 01:29,99,0,16.68,59.15,55.19,101.46,0,0,0,16.67,57.27,11.81,0.09362295,13.96516993,25.23864898
21/06/2019 01:30,99,0,16.68,59.17,54.5,101.46,0,0,0,16.61,57.93,11.75,0.091523793,15.11680647,22.20933789
21/06/2019 01:31,99,0,16.67,59.15,54.63,101.46,0,0,0,16.56,58.31,11.69,0.095648453,15.36059526,17.75493326
21/06/2019 01:32,99,0,16.67,59.15,56.69,101.46,0,1,1,16.61,58.03,11.75,0.08844345,16.90494382,20.23935071
21/06/2019 01:33,99,0,16.67,59.16,54.61,101.46,0,0,0,16.6,57.21,11.75,0.092925861,17.60945781,19.97656359
21/06/2019 01:34,99,0,16.63,59.14,50.96,101.46,0,0,0,16.59,58.2,11.69,0.094932951,19.49246073,17.05971938
21/06/2019 01:35,99,0,16.64,59.18,55.71,101.46,0,0,0,16.56,57.71,11.75,0.094775119,13.42318181,24.33696562
21/06/2019 01:36,99,0,16.63,59.15,55.68,101.46,0,0,1,16.57,58.26,11.69,0.09105819,19.66858922,15.23921363
21/06/2019 01:37,99,0,16.61,59.18,55.79,101.46,0,0,0,16.53,57.69,11.69,0.093515099,43.02601893,21.67311894
21/06/2019 01:38,99,0,16.58,59.16,54.95,101.46,0,1,1,16.57,56.85,11.75,0.08829351,19.8450706,22.06641029
21/06/2019 01:39,99,0,16.6,59.15,54.89,101.46,0,0,0,16.53,58.28,11.75,0.093649255,15.90223051,24.43858382
21/06/2019 01:40,99,0,16.57,59.1,55.49,101.46,0,1,1,16.51,58.07,11.75,0.097984357,18.19190096,18.88695852
21/06/2019 01:41,99,0,16.56,59.15,54.18,101.46,0,1,1,16.49,58.5,11.62,0.095958855,17.41972668,19.63351324
21/06/2019 01:42,99,0,16.56,59.14,55.66,101.46,0,0,0,16.53,57.34,11.62,0.099481125,19.14020373,19.35637779
21/06/2019 01:43,99,0,16.53,59.15,54.29,101.46,1,1,1,16.47,58.47,11.62,0.096519156,14.77815212,23.71197561
21/06/2019 01:44,99,0,16.51,59.15,53.61,101.46,0,0,0,16.43,58.01,11.62,0.1055892,18.61217113,19.70893801
21/06/2019 01:45,99,0,16.5,59.13,54.51,101.46,0,1,1,16.46,58.42,11.56,0.109219322,17.18954052,19.09780279
21/06/2019 01:46,99,0,16.51,59.15,54.12,101.46,0,0,0,16.46,58.14,11.56,0.111108038,14.35823483,23.10208543
21/06/2019 01:47,99,0,16.51,59.16,55.38,101.46,0,0,0,16.43,58.37,11.56,0.111986632,16.79647562,21.03918127
21/06/2019 01:48,99,0,16.47,59.14,54.69,101.46,0,0,1,16.42,58.28,11.56,0.111820909,13.30111097,22.7329693
21/06/2019 01:49,99,0,16.5,59.09,54.74,101.46,0,0,0,16.43,58.38,11.5,0.111831431,17.32486111,17.45975835
21/06/2019 01:50,99,0,16.46,59.13,55.63,101.46,0,0,0,16.33,58.69,11.44,0.115219545,17.41972668,15.60045399
21/06/2019 01:51,99,0,16.46,59.09,54.19,101.46,0,0,1,16.36,58.54,11.44,0.113007275,17.83964397,17.52609742
21/06/2019 01:52,99,0,16.44,59.08,55.15,101.46,0,1,1,16.36,58.58,11.38,0.111713058,19.66858922,16.18026079
21/06/2019 01:53,99,0,16.44,59.1,55.74,101.46,0,0,0,16.34,57.79,11.44,0.110634543,18.85560704,16.19599584
21/06/2019 01:54,99,0,16.41,59.06,54.07,101.46,0,0,0,16.3,58.94,11.31,0.11313091,17.55540015,15.84408856
21/06/2019 01:55,99,0,16.41,59.02,55.16,101.46,0,1,1,16.24,58.85,11.38,0.111718319,17.55504727,16.65111571
21/06/2019 01:56,99,0,16.41,59.02,54.64,101.46,0,0,1,16.15,58.9,11.31,0.110124222,15.4683577,21.39229847
21/06/2019 01:57,99,0,16.39,59.06,52.21,101.46,0,0,0,16.32,58.11,11.44,0.109016772,12.66425728,22.13811637
21/06/2019 01:58,99,0,16.37,59.09,54.28,101.46,0,1,1,16.3,57.13,11.44,0.112165508,17.83964397,20.08036828
21/06/2019 01:59,99,0,16.34,59.05,55.43,101.46,0,0,0,16.26,58.79,11.38,0.110916009,20.18337208,14.76781147
21/06/2019 02:00,99,0,16.34,59.09,54.87,101.46,0,0,0,16.24,57.17,11.44,0.115398421,14.98078012,19.81515368
21/06/2019 02:01,99,0,16.33,59.07,54.92,101.46,0,1,1,16.27,59.27,11.38,0.113101974,17.14837973,20.62503248
21/06/2019 02:02,99,0,16.3,59.07,54.2,101.46,0,0,0,16.23,57.91,11.44,0.113612296,16.37620545,20.72717684
21/06/2019 02:03,99,0,16.27,59.09,53.9,101.46,0,0,0,16.2,59.48,11.38,0.114774987,12.50173142,23.00156629
21/06/2019 02:04,99,0,16.27,59.09,53.95,101.46,0,0,1,16.17,59.4,11.31,0.113396593,18.24595862,14.76251373
21/06/2019 02:05,99,0,16.29,59.06,54.17,101.45,0,0,0,16.05,59.67,11.25,0.112812617,13.91075939,23.62871017
21/06/2019 02:06,99,0,16.26,59.06,54.35,101.45,0,1,1,16.09,60.02,11.25,0.111252716,15.9698908,19.05439535
21/06/2019 02:07,99,0,16.29,59.05,55.65,101.45,0,0,0,16.12,59.87,11.25,0.110055828,20.0068907,15.78212066
21/06/2019 02:08,99,0,16.27,59.06,55.43,101.45,0,1,2,16.15,60.59,11.25,0.110497756,19.46490258,10.37038659
21/06/2019 02:09,99,0,16.26,59.04,55.18,101.45,0,1,1,15.89,60.44,11.25,0.112694243,15.33303711,18.45954243
21/06/2019 02:10,99,0,16.22,59.06,54.87,101.45,1,1,1,16.08,60.11,11.25,0.10850645,18.81479913,16.24402183
21/06/2019 02:11,99,0,16.22,59.04,54.88,101.45,1,1,2,16.06,60.49,11.19,0.112886271,13.68022035,19.73253232
21/06/2019 02:12,99,0,16.23,59.03,54.12,101.45,0,1,1,15.97,61.07,11.19,0.112591653,15.31943448,17.80337455
21/06/2019 02:13,99,0,16.22,59.02,54.51,101.45,0,1,2,15.85,60.6,11.19,0.110963359,14.03247734,19.72127415
21/06/2019 02:14,99,0,16.16,59.04,53.76,101.45,0,0,0,16.02,60.62,11.19,0.110763439,15.60403117,16.25852071
21/06/2019 02:15,99,0,16.13,59.08,54.26,101.45,0,1,1,15.97,60.51,11.19,0.112760006,19.11264558,10.24720945
21/06/2019 02:16,99,0,16.13,59.1,54.84,101.45,0,1,1,15.96,60.17,11.19,0.116284907,23.36658188,6.719626721
21/06/2019 02:17,99,0,16.13,59.08,54.24,101.45,0,0,0,15.94,60.76,11.19,0.118804948,15.8614226,15.95560198
21/06/2019 02:18,99,0,16.11,59.08,54.54,101.45,0,0,0,15.97,60.54,11.19,0.115230067,17.04026441,14.56824702
21/06/2019 02:19,99,0,16.11,59.1,54.16,101.45,0,0,0,15.96,60.49,11.19,0.114582959,17.02666178,16.46635
21/06/2019 02:20,99,0,16.09,59.12,55.2,101.45,0,0,0,15.93,59.94,11.19,0.115774586,14.1950032,20.73991855
21/06/2019 02:21,99,0,16.08,59.15,56.31,101.45,0,1,2,15.82,60.35,11.19,0.114582959,15.60403117,17.06513256
21/06/2019 02:22,99,0,16.08,59.15,54.62,101.44,0,0,0,15.94,59.56,11.19,0.115451031,18.12424066,20.71507921
21/06/2019 02:23,99,0,16.08,59.16,54.59,101.45,0,1,1,15.88,59.18,11.19,0.114911774,18.46254214,12.49109136
21/06/2019 02:24,99,0,16.05,59.15,53.94,101.45,0,0,0,15.92,60.49,11.12,0.11815784,17.83964397,17.79496804
21/06/2019 02:25,99,0,16.05,59.16,53.67,101.45,0,1,2,15.92,60.07,11.19,0.117068803,13.15183486,22.23647277
21/06/2019 02:26,99,0,16,59.16,54.26,101.45,0,0,0,15.89,60.53,11.19,0.117289767,19.05858792,12.99953498
21/06/2019 02:27,99,0,16,59.16,55.31,101.45,0,0,0,15.88,60.41,11.12,0.113459725,15.8614226,18.64430814
21/06/2019 02:28,99,0,16.05,59.15,54.05,101.45,0,0,1,15.8,60.74,11.12,0.115906112,16.15962193,17.62118687
21/06/2019 02:29,99,0,16.02,59.13,54.44,101.45,0,0,1,15.86,60.58,11.12,0.112365428,15.21131916,21.6948019
21/06/2019 02:30,99,0,15.97,59.17,54.53,101.45,0,0,0,15.86,60.41,11.06,0.11544577,15.50916561,19.86548408
21/06/2019 02:31,99,0,15.99,59.18,53.99,101.45,0,1,1,15.85,60.62,11.12,0.113459725,15.19771652,19.15653971
21/06/2019 02:32,99,0,15.99,59.18,54.29,101.45,0,0,1,15.85,60.73,11.12,0.112307556,17.44657907,16.91320504
21/06/2019 02:33,99,0,15.97,59.15,53.89,101.45,0,0,0,15.76,60.81,11.06,0.114043701,16.34900018,17.39831146
21/06/2019 02:34,99,0,15.97,59.17,54.43,101.45,0,1,1,15.8,60.42,11,0.11147368,18.69272829,15.04333143
21/06/2019 02:35,99,0,15.95,59.17,54.05,101.45,0,0,0,15.79,60.91,11,0.111144865,16.22692935,19.02076253
21/06/2019 02:36,99,0,15.96,59.16,53.88,101.45,0,1,2,15.79,60.58,11,0.110332033,16.98585387,17.32098784
21/06/2019 02:37,99,0,15.93,59.18,55.04,101.45,1,1,1,15.76,60.67,10.94,0.115677256,17.93415665,18.89365576
21/06/2019 02:38,99,0,15.95,59.17,55.43,101.45,1,1,1,15.73,61.02,10.81,0.118702358,20.53527619,15.42914515
21/06/2019 02:39,99,0,15.96,59.19,54.34,101.45,0,0,0,15.77,60.86,10.81,0.113772758,17.56829702,17.84544012
21/06/2019 02:40,99,0,15.9,59.15,54.42,101.45,1,2,2,15.79,60.79,10.81,0.113778019,14.95392773,22.40102657
21/06/2019 02:41,99,0,15.89,59.17,54.75,101.45,0,0,1,15.7,61.05,10.75,0.117739586,15.25177418,20.57170874
21/06/2019 02:42,99,0,15.92,59.12,53.95,101.45,1,2,2,15.76,60.8,10.75,0.116955691,16.94469309,17.36942914
21/06/2019 02:43,99,0,15.89,59.12,54.02,101.45,0,0,0,15.72,60.93,10.75,0.116808381,15.02088226,21.11231136
21/06/2019 02:44,99,0,15.88,59.15,54.89,101.45,0,1,2,15.7,60.99,10.75,0.118000008,19.0714848,17.6895927
21/06/2019 02:45,99,0,15.86,59.11,53.48,101.45,0,1,1,15.7,60.95,10.75,0.115719345,15.48125458,21.91486163
21/06/2019 02:46,99,0,15.86,59.14,55.28,101.46,0,1,1,15.68,61.17,10.69,0.116768923,17.89299586,16.65669681
21/06/2019 02:47,99,0,15.86,59.12,55.16,101.45,0,1,1,15.68,60.85,10.69,0.115508903,15.3598895,22.94321444
21/06/2019 02:48,99,0,15.85,59.1,53.87,101.46,0,0,0,15.66,61.09,10.69,0.115230067,15.4275498,19.69266545
21/06/2019 02:49,99,0,15.82,59.09,54.66,101.46,0,0,2,15.53,61.24,10.69,0.115842979,17.01270626,17.82712705
21/06/2019 02:50,99,0,15.83,59.11,53.66,101.46,0,0,0,15.63,60.91,10.69,0.116632136,16.99910363,20.80071249
21/06/2019 02:51,99,0,15.78,59.09,53.93,101.46,0,1,1,15.62,61.45,10.62,0.11232597,18.66517014,13.05923444
21/06/2019 02:52,99,0,15.79,59.1,54.26,101.46,0,0,0,15.59,61.27,10.62,0.112920468,18.81444625,16.64774305
21/06/2019 02:53,99,0,15.76,59.11,54.36,101.45,0,1,1,15.61,61.17,10.62,0.113244022,13.23274491,25.90544001
21/06/2019 02:54,99,0,15.75,59.1,54.07,101.46,0,0,2,15.58,61.34,10.56,0.118197298,19.58662053,15.06681031
21/06/2019 02:55,99,0,15.75,59.1,54.3,101.45,0,0,0,15.56,61.1,10.56,0.136726703,13.8695986,22.06392777
21/06/2019 02:56,99,0,15.72,59.08,54.71,101.45,1,1,1,15.56,61.38,10.56,0.179814672,19.18030588,15.94829968
21/06/2019 02:57,99,0,15.71,59.09,54.18,101.45,0,0,1,15.48,61.47,10.56,0.227271941,16.09160876,18.77671266
21/06/2019 02:58,99,0,15.66,59.11,54.75,101.45,0,0,0,15.56,60.56,10.69,0.21917519,16.76891747,22.81927291
21/06/2019 02:59,99,0,15.68,59.11,54.71,101.45,0,1,1,15.53,61.21,10.62,0.203844501,18.57101034,13.97666104
21/06/2019 03:00,100,0,15.68,59.11,53.95,101.45,0,0,0,15.52,61.18,10.62,0,21.94430416,14.57750063
21/06/2019 03:01,100,0,15.69,59.05,53.93,101.46,0,0,1,15.51,61.38,10.62,0.239256604,17.50063673,16.31184445
21/06/2019 03:02,100,0,15.69,59,55.62,101.46,1,1,2,15.48,60.88,10.69,0.232832867,11.81046719,23.54623049
21/06/2019 03:03,100,0,15.66,59.08,53.55,101.46,0,0,1,15.41,61.42,10.56,0.180969472,14.0457271,23.46986942
21/06/2019 03:04,100,0,15.68,59.09,54.59,101.46,0,1,1,15.46,60.79,10.62,0.140396283,16.99910363,21.66890776
21/06/2019 03:05,100,0,15.66,59.08,53.82,101.46,0,0,0,15.48,61.36,10.62,0.126328245,14.85870928,22.91639314
21/06/2019 03:06,100,0,15.65,59.07,55.02,101.45,0,1,1,15.44,61.68,10.69,0.128495796,12.56903883,22.25017703
21/06/2019 03:07,100,0,15.65,59.06,54.01,101.45,0,1,1,15.41,61.78,10.69,0.120659467,18.67877278,16.53854379
21/06/2019 03:08,100,0,15.64,59.07,53.76,101.45,0,1,1,15.38,61.87,10.75,0.119512559,13.28715545,21.6739108
21/06/2019 03:09,100,0,15.62,59.07,54.8,101.46,0,1,1,15.44,61.67,10.75,0.107693618,19.81715957,14.39218768
21/06/2019 03:10,100,0,15.58,59.12,53.89,101.46,0,0,0,15.36,62.16,10.75,0.107575245,19.58697341,13.85647723
21/06/2019 03:11,100,0,15.58,59.12,54.93,101.46,0,0,0,15.44,61.88,10.75,0.122174649,14.438792,18.83978478
21/06/2019 03:12,100,0,15.61,59.14,54.44,101.46,0,0,0,15.36,61.85,10.75,0.1259021,17.29730296,20.44976776
21/06/2019 03:13,100,0,15.58,59.11,54,101.46,1,1,1,15.38,61.75,10.81,0.118123643,15.04844041,17.3156901
21/06/2019 03:14,100,0,15.57,59.12,55.28,101.46,0,0,0,15.34,62.07,10.75,0.13213907,18.81479913,15.30297467
21/06/2019 03:15,100,0,15.55,59.13,54.07,101.47,0,0,0,15.29,62.03,10.69,0.127033225,15.59007566,20.98018047
21/06/2019 03:16,100,0,15.57,59.11,53.97,101.47,0,1,1,15.32,61.85,10.69,0.121664327,16.87703279,17.85236309
21/06/2019 03:17,100,0,15.52,59.19,55.12,101.47,0,1,2,15.36,58.97,10.75,0.107580506,16.13206378,14.96491333
21/06/2019 03:18,100,0,15.52,59.16,55.83,101.47,0,0,1,15.35,62.49,10.75,0.101269881,14.98078012,18.87410652
21/06/2019 03:19,100,0,15.52,59.12,53.91,101.47,0,1,1,15.34,62.07,10.69,0.099925684,19.93887752,15.05555214
21/06/2019 03:20,100,0.07,15.52,59.15,54.92,101.48,0,0,0,15.23,61.82,10.56,0.100094037,16.51152604,17.20703808
21/06/2019 03:21,100,0.07,15.51,59.15,54.02,101.48,0,0,0,15.32,61.78,10.56,0.100801648,12.60984674,19.37900956
21/06/2019 03:22,100,0.07,15.51,59.14,54.02,101.48,0,1,2,15.27,62.02,10.5,0.107938257,16.24053198,12.55185907
21/06/2019 03:23,100,0.07,15.47,59.14,54.94,101.49,0,1,1,15.23,62.06,10.44,0.110082134,17.36496326,7.329914833
21/06/2019 03:24,100,0.01,15.45,59.15,53.98,101.49,0,1,1,15.16,62.03,10.44,0.111505247,16.40305784,13.57050347
21/06/2019 03:25,100,0.01,15.47,59.16,54.77,101.49,0,0,0,15.18,62.04,10.38,0.112270729,16.94469309,12.93306396
21/06/2019 03:26,100,0.01,15.44,59.13,54.81,101.49,0,0,0,15.19,62,10.31,0.112468018,16.98550099,15.17043821
21/06/2019 03:27,100,0.13,15.42,59.12,53.92,101.49,0,1,1,15.22,61.93,10.31,0.114096312,16.21297383,16.07960972
21/06/2019 03:28,100,0,15.42,59.14,55.81,101.5,0,1,1,15.19,61.89,10.25,0.113449203,18.80049073,14.7820727
21/06/2019 03:29,100,0,15.4,59.13,54.58,101.5,1,1,1,15.22,61.87,10.25,0.1166032,17.97425879,16.69549543
21/06/2019 03:30,100,0,15.4,59.2,53.94,101.5,0,1,1,15.19,61.86,10.25,0.115877176,11.4847097,23.122996
21/06/2019 03:31,100,0,15.4,59.15,54.04,101.5,0,0,0,15.18,61.72,10.25,0.116711052,13.6526622,25.4112479
21/06/2019 03:32,100,0.06,15.37,59.15,54.13,101.5,0,1,1,15.15,61.99,10.19,0.120859387,15.98314056,22.3996847
21/06/2019 03:33,100,0.06,15.37,59.11,53.78,101.5,0,0,0,15.16,62.2,10.06,0.120412198,16.26773725,21.5270074
21/06/2019 03:34,100,0.06,15.37,59.14,55.03,101.51,0,0,0,15.16,62.13,10.06,0.115708823,16.99910363,20.39740657
21/06/2019 03:35,100,0,15.35,59.14,53.87,101.51,1,1,1,15.15,61.97,10.06,0.116484827,15.87467235,21.45185625
21/06/2019 03:36,100,0.12,15.34,59.1,54.14,101.5,0,0,0,15.12,62.31,10.06,0.120491114,14.65537552,21.54246882
21/06/2019 03:37,100,0,15.33,59.09,54.44,101.51,0,1,1,15.04,62.53,10,0.121814267,16.09160876,21.46541883
21/06/2019 03:38,100,0,15.29,59.09,54.42,101.51,0,1,1,15.09,62.45,10,0.119788764,15.65773595,18.07741097
21/06/2019 03:39,100,0,15.29,59.09,54.8,101.5,0,0,0,15.05,62.2,10.06,0.121559106,20.7110518,12.53357223
21/06/2019 03:40,100,0.05,15.25,59.11,53.87,101.51,0,0,1,15.08,62.28,10.06,0.125610112,15.83386445,15.9880346
21/06/2019 03:41,100,0,15.25,59.1,54.36,101.51,1,1,1,15.06,62.31,10.06,0.125168184,18.29931052,16.98512521
21/06/2019 03:42,100,0,15.24,59.11,54.11,101.51,0,1,1,15.02,62.4,10.06,0.126575514,17.41902092,17.61781421
21/06/2019 03:43,100,0.12,15.21,59.1,53.97,101.51,1,2,2,15.02,62.51,10.06,0.127806599,15.19595212,21.98175768
21/06/2019 03:44,100,0,15.23,59.13,54.7,101.51,0,0,1,15.01,62.54,10.06,0.125775835,17.86319579,17.49837976
21/06/2019 03:45,100,0,15.21,59.12,54.23,101.51,0,0,1,14.99,62.84,10,0.1234373,17.5109388,17.91294385
21/06/2019 03:46,100,0.05,15.2,59.13,54.25,101.51,0,1,1,14.98,62.49,10.06,0.120083383,14.99332411,21.54804992
21/06/2019 03:47,100,0.05,15.18,59.1,54.5,101.51,0,1,1,14.97,62.67,10,0.120406937,17.97425879,15.88888358
21/06/2019 03:48,100,0.11,15.17,59.11,57.39,101.51,1,1,1,14.98,62.92,10,0.118925952,18.42138135,18.45468622
21/06/2019 03:49,100,0,15.17,59.17,56.59,101.51,0,0,0,14.95,62.6,10.06,0.118897017,12.56903883,26.01436566
21/06/2019 03:50,100,0.04,15.14,59.12,53.44,101.51,0,0,0,14.91,62.8,10,0.122971697,11.83731958,24.186805
21/06/2019 03:51,100,0.04,15.13,59.12,55.72,101.51,0,0,2,14.92,62.62,10,0.120435873,16.33539755,21.47597921
21/06/2019 03:52,100,0.11,15.13,59.15,54.65,101.52,0,0,1,14.91,62.98,10,0.124423746,15.63088356,22.27650755
21/06/2019 03:53,100,0,15.14,59.16,54.45,101.52,0,1,1,14.92,62.73,10,0.127693486,13.34121311,22.82020921
21/06/2019 03:54,100,0.04,15.11,59.2,55.63,101.52,0,0,0,14.87,62.59,10,0.146859478,19.58556189,15.0680562
21/06/2019 03:55,100,0,15.11,59.15,54.84,101.52,1,1,2,14.87,62.64,10,0.147609177,18.1768868,14.0371911
21/06/2019 03:56,100,0,15.13,59.15,54.03,101.51,1,2,2,14.87,63.08,9.94,0.135295698,19.04427952,13.28524486
21/06/2019 03:57,100,0,15.11,59.15,53.9,101.52,0,1,1,14.85,63.12,10,0.123105854,20.54817306,13.66630807
21/06/2019 03:58,100,0.03,15.09,59.14,54.7,101.52,0,0,0,14.8,63.23,9.94,0.122356155,11.90497987,24.91378883
21/06/2019 03:59,100,0,15.09,59.14,54.22,101.53,1,1,1,14.81,63.73,10,0.122293022,15.29187632,20.79338396
21/06/2019 04:00,100,0,15.06,59.17,55.56,101.52,0,1,1,14.87,63.3,10,0.120249106,16.91713493,17.40186177
21/06/2019 04:01,99,0,15.07,59.17,54.03,101.52,0,0,0,14.81,63.69,10.06,0.118886495,16.3078394,20.13545892
21/06/2019 04:02,99,0,15.04,59.17,55.26,101.52,1,1,1,14.81,63.64,10.06,0.139638692,18.82804889,17.43834624
21/06/2019 04:03,99,0,15.06,59.16,53.55,101.52,0,1,2,14.75,63.81,10.06,0.133488529,14.51970204,19.82004585
21/06/2019 04:04,99,0.02,15.03,59.17,54.17,101.52,0,1,1,14.73,63.94,10.06,0.144260521,11.33613936,26.65872813
21/06/2019 04:05,99,0.02,15.04,59.18,54.3,101.52,0,0,0,14.74,64.1,10.06,0.126680735,17.47307858,16.47871238
21/06/2019 04:06,99,0,15.01,59.19,54.33,101.52,1,1,1,14.73,63.9,10.06,0.120341174,12.74516733,20.16080067
21/06/2019 04:07,99,0,15.01,59.24,55.47,101.52,0,1,1,14.73,64.01,10.06,0.122821757,16.70090429,12.81666811
21/06/2019 04:08,99,0.02,14.99,59.23,54.49,101.52,1,2,2,14.77,64.25,10.12,0.173554027,14.83150401,8.967138411
21/06/2019 04:09,99,0,15,59.26,54.01,101.52,0,0,0,14.75,64.13,10.12,0.254111169,12.70435942,9.99174323
21/06/2019 04:10,99,0,14.96,59.25,54.6,101.52,0,0,0,14.69,64.25,10.12,0.33974522,17.13442422,12.17203202
21/06/2019 04:11,99,0.01,14.96,59.3,55.56,101.52,0,1,1,14.69,64.12,10.12,0.367736617,13.66626483,17.06025012
21/06/2019 04:12,99,0,14.96,59.28,55.4,101.53,0,0,1,14.6,64.39,10.06,0.32144467,14.1541953,16.21714406
21/06/2019 04:13,99,0,14.96,59.33,55.31,101.53,0,0,0,14.67,63.22,10.06,0.307900106,17.12082158,18.77537079
21/06/2019 04:14,99,0,14.94,59.35,55.7,101.53,0,1,1,14.67,63.91,10.12,0.310862075,22.82459376,10.98723485
21/06/2019 04:15,99,0,14.93,59.37,53.88,101.53,0,1,1,14.57,63.35,10.06,0.29167767,63.78091758,19.92157628
21/06/2019 04:16,99,0,14.93,59.37,54.72,101.53,0,1,2,14.65,63.8,10.06,0.263049686,20.14115265,18.85055791
21/06/2019 04:17,99,0,14.94,59.36,55.67,101.53,0,0,1,14.67,64.13,10,0.211843922,15.37278637,18.81606825
21/06/2019 04:18,99,0,14.93,59.37,54.87,101.53,0,0,0,14.64,64.09,10,0.19026311,16.84982752,19.36316881
21/06/2019 04:19,99,0,14.92,59.38,54.4,101.53,1,1,1,14.61,63.84,10,0.176923727,17.16162949,20.60943911
21/06/2019 04:20,99,0,14.9,59.41,54.49,101.53,0,0,2,14.63,63.91,10,0.152822874,14.11338739,23.25580609
21/06/2019 04:21,99,0,14.92,59.4,56.24,101.53,1,2,2,14.61,63.91,10,0.134580196,16.40305784,22.3087985
21/06/2019 04:22,99,0,14.89,59.37,54.97,101.53,0,0,1,14.55,64.21,10,0.12464471,17.77127791,20.96743875
21/06/2019 04:23,99,0,14.9,59.38,54.63,101.53,1,1,1,14.6,64.03,10,0.117358161,15.18376101,25.62585847
21/06/2019 04:24,99,0,14.89,59.39,56.02,101.53,0,1,1,14.6,63.99,10,0.110384644,12.47417327,26.52931694
21/06/2019 04:25,99,0,14.89,59.41,54.72,101.53,0,1,1,14.58,63.79,10,0.11182617,18.58426009,17.72525631
21/06/2019 04:26,99,0,14.9,59.42,54.67,101.53,1,1,4,14.61,64.08,10,0.108937856,14.38402857,23.2061646
21/06/2019 04:27,99,0,14.89,59.43,54.67,101.53,0,0,0,14.6,64.06,10,0.110958098,17.60734052,19.55842401
21/06/2019 04:28,99,0,14.89,59.41,55.08,101.54,1,1,1,14.6,64.04,9.94,0.112149725,17.49887232,20.21254488
21/06/2019 04:29,99,0,14.89,59.45,54.75,101.54,1,1,1,14.58,63.87,10,0.108598518,16.25307597,21.27539134
21/06/2019 04:30,99,0,14.92,59.46,56.74,101.54,0,0,1,14.54,64.23,10,0.109834864,19.15274773,15.98073231
21/06/2019 04:31,99,0,14.86,59.45,55.74,101.54,0,1,1,14.58,64.06,10,0.105647071,17.6220018,17.37893013
21/06/2019 04:32,99,0,14.87,59.44,55.71,101.54,0,1,1,14.55,64.05,10,0.105347192,17.93380377,19.86371805
21/06/2019 04:33,99,0,14.89,59.45,55.5,101.54,0,0,0,14.55,63.99,10,0.108766872,14.57411259,27.68769438
21/06/2019 04:34,99,0,14.9,59.44,56.09,101.54,0,0,0,14.54,64.32,10,0.105783859,16.13206378,22.08998467
21/06/2019 04:35,99,0,14.87,59.44,57.24,101.54,0,0,0,14.5,64.19,10,0.103905665,15.04844041,23.90302021
21/06/2019 04:36,99,0,14.86,59.46,56.05,101.54,0,0,0,14.54,64.19,10,0.100535965,16.48432077,23.15420897
21/06/2019 04:37,99,0,14.87,59.48,54.79,101.54,0,1,1,14.55,64.1,10.06,0.098481526,14.69618342,26.06524331
21/06/2019 04:38,99,0,14.87,59.46,55.32,101.53,0,0,0,14.48,64.42,10.06,0.10227211,17.01270626,21.35021124
21/06/2019 04:39,99,0,14.86,59.49,55.28,101.54,0,0,0,14.54,64.25,10.06,0.099638957,21.82223332,15.68997665
21/06/2019 04:40,99,0,14.86,59.5,55.79,101.54,0,1,1,14.51,64.36,10.06,0.102742974,15.10285096,24.27089131
21/06/2019 04:41,99,0,14.86,59.48,56.59,101.54,0,1,1,14.5,64.52,10.06,0.108438057,14.72338869,24.55443759
21/06/2019 04:42,99,0,14.86,59.49,60.03,101.54,0,0,1,14.48,64.54,10.06,0.112268098,17.39216853,22.78655779
21/06/2019 04:43,99,0,14.84,59.52,55.45,101.54,1,1,1,14.53,64.7,10.12,0.116058682,8.504833664,31.60405792
21/06/2019 04:44,99,0,14.86,59.48,55.15,101.54,0,1,1,14.48,64.7,10.12,0.11162099,15.11610071,24.0922628
21/06/2019 04:45,99,0,14.87,59.47,56.28,101.54,0,0,0,14.5,64.81,10.12,0.112273359,13.11102696,22.68780469
21/06/2019 04:46,99,0,14.86,59.53,54.43,101.55,0,1,1,14.5,64.7,10.12,0.107967193,16.66044927,22.27475039
21/06/2019 04:47,99,0,14.86,59.53,55.35,101.55,0,0,0,14.43,64.76,10.12,0.11418838,18.3404713,13.57580121
21/06/2019 04:48,99,0,14.87,59.52,56.49,101.55,0,0,1,14.45,64.94,10.12,0.108822113,15.25177418,20.57170874
21/06/2019 04:49,99,0,14.84,59.52,55.66,101.55,0,0,0,14.47,65.13,10.12,0.110403057,19.57337078,14.00692121
21/06/2019 04:50,99,0,14.84,59.54,55.49,101.55,0,1,1,14.47,64.99,10.12,0.113709625,13.77473303,20.69678473
21/06/2019 04:51,99,0,14.84,59.49,56.62,101.55,1,1,1,14.41,65.16,10.12,0.11715298,17.87974611,18.28551387
21/06/2019 04:52,99,0,14.83,59.58,54.81,101.55,0,0,0,14.44,65.31,10.19,0.119591475,14.96717748,21.98212727
21/06/2019 04:53,99,0,14.84,59.57,61.19,101.55,0,0,0,14.43,65.38,10.19,0.118836515,15.84781997,19.46692866
21/06/2019 04:54,99,0,14.83,59.58,56.88,101.55,0,0,0,14.47,65.21,10.19,0.117287136,15.7529544,18.90639747
21/06/2019 04:55,99,0,14.83,59.61,57.15,101.55,0,0,1,14.44,65.34,10.25,0.119181113,16.40305784,23.7875869
21/06/2019 04:56,99,0,14.83,59.63,56.8,101.55,0,1,1,14.41,65.55,10.25,0.122569227,13.50409185,26.43780079
21/06/2019 04:57,99,0,14.83,59.61,60.7,101.55,0,0,0,14.45,64.99,10.31,0.123176878,18.53020243,20.07427591
21/06/2019 04:58,99,0,14.86,59.7,68.01,101.55,1,1,1,14.43,65.48,10.44,0.120475331,14.84545953,22.52868059
21/06/2019 04:59,99,0,14.87,59.8,69.57,101.55,0,1,4,14.48,65.5,10.75,0.123232119,17.43297643,22.57549665
21/06/2019 05:00,99,0,14.94,59.98,69.87,101.55,0,1,1,14.4,65.59,11.12,0.126375594,16.90459094,23.27625166
21/06/2019 05:01,99,0,15.07,60.27,69.5,101.55,1,1,1,14.47,65.46,11.62,0.128837764,13.91075939,26.61488679
21/06/2019 05:02,99,0,15.15,60.6,69.78,101.55,1,1,1,14.45,65.77,12.19,0.132020697,8,30.58496269
21/06/2019 05:03,99,0,15.3,60.91,69.29,101.56,0,1,1,14.5,65.61,12.75,0.134093549,10.99819076,27.4866914
21/06/2019 05:04,99,0,15.48,61.16,70.27,101.55,0,0,0,14.48,65.64,13.12,0.137957788,13.38307966,30.61160952
21/06/2019 05:05,99,0,15.65,61.37,69.76,101.54,0,0,1,14.51,65.46,13.19,0.138515458,14.4939083,29.3694314
21/06/2019 05:06,99,0,15.85,61.56,70.37,101.54,0,1,1,14.53,65.71,13.5,0.135424594,13.61326582,27.11175975
21/06/2019 05:07,99,0,16.03,61.72,69.23,101.54,1,2,2,14.55,65.55,14,0.138891623,12.92235447,28.7298238
21/06/2019 05:08,99,0,16.2,61.84,68.76,101.54,1,2,2,14.61,65.13,14.31,0.140759295,14.12840155,28.90968439
21/06/2019 05:09,99,0,16.39,61.99,68.62,101.55,0,1,1,14.63,65.26,14.38,0.140204254,10.67349192,29.93065959
21/06/2019 05:10,99,0,16.57,62.09,70.14,101.56,1,1,1,14.67,64.98,14.31,0.13882586,13.7897472,28.68387134
21/06/2019 05:11,99,0,16.77,62.18,69.18,101.56,0,1,1,14.73,64.89,14.69,0.134043569,8,38.96087516
21/06/2019 05:12,99,0,16.97,62.29,68.79,101.56,0,0,1,14.78,64.93,15.06,0.143355621,16.36401434,31.28405984
21/06/2019 05:13,99,0,17.12,62.39,70.59,101.57,0,1,1,14.82,65.06,15.38,0.136318972,10.41645338,28.36672685
21/06/2019 05:14,99,0,17.33,62.5,68.83,101.57,1,1,1,14.87,64.28,15.69,0.142916324,14.07434389,24.00985355
21/06/2019 05:15,99,0,17.5,62.55,69.05,101.57,0,1,1,14.95,65.86,16.19,0.155324502,15.76796856,23.12429352
21/06/2019 05:16,99,0,17.67,62.63,70.62,101.58,0,0,0,15.01,66.24,16.62,0.150557994,10.56608237,34.37382206
21/06/2019 05:17,99,0,17.86,62.7,70.26,101.58,1,1,1,15.09,66.32,17.19,0.152822874,9.03533644,38.87718915
21/06/2019 05:18,99,0,18.07,62.76,68.96,101.58,0,0,1,15.14,64.36,16.75,0.158026049,14.4548648,33.55721346
21/06/2019 05:19,99,0,18.27,62.8,68.97,101.58,1,1,1,15.22,63.76,16.81,0.155792735,24.64311231,35.882982
21/06/2019 05:20,99,0,18.41,62.77,69.4,101.58,0,1,1,15.31,66.34,17.25,0.140664596,14.25153103,33.52430759
21/06/2019 05:21,99,0,18.58,62.67,68.01,101.58,1,2,2,15.44,67.7,17.62,0.13037662,13.81836399,39.2952292
21/06/2019 05:22,99,0,18.69,62.6,68.11,101.58,0,1,1,15.49,63.23,17.06,0.143155701,16.31136821,29.60401327
21/06/2019 05:23,99,0,18.82,62.48,69.53,101.59,1,1,2,15.61,63,17.38,0.257099443,52.83762723,29.08290113
21/06/2019 05:24,99,0,18.93,62.33,68.93,101.59,0,1,1,15.66,61.57,17.44,0.187111743,46.6190722,35.56096299
21/06/2019 05:25,99,0,19.02,62.28,69.02,101.59,1,2,2,15.73,65.04,17.5,0.148758716,17.07029274,39.4491833
21/06/2019 05:26,99,0,19.15,62.26,69.78,101.59,1,1,1,15.75,62.59,17,0.13314393,8.114591816,30.45010191
21/06/2019 05:27,99,0,19.26,62.35,68.75,101.58,1,2,3,15.92,62.69,17.31,0.179856761,21.85261452,32.76197537
21/06/2019 05:28,99,0,19.41,62.39,69.48,101.59,1,1,6,15.99,62.13,17.31,0.212711995,16.77174052,34.97819768
21/06/2019 05:29,99,0,19.55,62.44,70.12,101.59,1,1,1,16.13,63.15,17.81,0.193056726,13.87242165,42.05225035
21/06/2019 05:30,99,0,19.69,62.43,70.71,101.59,1,1,1,16.19,63.79,18.19,0.15994107,22.08280068,34.53891986
21/06/2019 05:31,99,0,19.85,62.5,68.97,101.59,0,0,0,16.23,62.62,17.88,0.147632852,13.54772281,32.25028197
21/06/2019 05:32,99,0,20.02,62.54,68.94,101.59,0,1,1,16.33,60.86,17.56,0.141850962,18.12706371,32.75877691
21/06/2019 05:33,99,0,20.17,62.56,69.31,101.6,0,1,1,16.43,61.04,17.81,0.136005939,11.50184115,36.65724266
21/06/2019 05:34,99,0,20.36,62.57,70.7,101.6,0,0,1,16.54,62.47,18.25,0.161648279,16.44704168,40.34842638
21/06/2019 05:35,99,0,20.51,62.57,69.3,101.6,0,1,1,16.64,62.29,18.25,0.142066665,8.697740727,44.29141122
21/06/2019 05:36,99,0,20.68,62.54,68.85,101.6,0,1,1,16.73,60.15,18.31,0.146028233,22.42180792,34.37583617
21/06/2019 05:37,99,0,20.86,62.56,71.2,101.59,1,1,1,16.89,64.12,18.69,0.151139339,16.27091319,49.57603125
21/06/2019 05:38,99,0,21.02,62.55,68.61,101.59,1,2,2,16.94,60.91,18.69,0.216086956,59.69338883,33.32889943
21/06/2019 05:39,99,0,21.17,62.5,69.68,101.59,0,0,0,17.07,61.68,18.88,0.155069341,14.36105788,51.74290947
21/06/2019 05:40,99,0,21.35,62.5,69.94,101.6,0,0,1,17.1,59.33,18.25,0.133383308,22.69315486,33.26303879
21/06/2019 05:41,99,0,21.49,62.48,69.71,101.6,0,1,1,17.24,59.69,18.25,0.131668207,25.10454327,35.88916439
21/06/2019 05:42,99,0,21.62,62.4,70.46,101.61,0,1,1,17.31,58.85,18.38,0.118436675,15.01116132,39.40072129
21/06/2019 05:43,99,0,21.77,62.4,69.51,101.61,2,3,5,17.45,60.24,18.94,0.125831076,30.48291084,35.87626515
21/06/2019 05:44,99,0,21.93,62.32,70.28,101.61,2,3,3,17.55,59,18.94,0.112741592,23.35686094,33.61022907
21/06/2019 05:45,99,0,22.07,62.27,69.56,101.61,0,1,2,17.65,58.56,19.25,0.103616308,30.74065515,30.14354244
21/06/2019 05:46,99,0,22.2,62.22,70.86,101.61,5,7,7,17.78,59.62,19.5,0.340308152,27.15042493,26.7406497
21/06/2019 05:47,99,0,22.32,62.12,70.63,101.61,1,1,1,17.86,57.29,19.56,0.203265786,26.45951358,32.07342701
21/06/2019 05:48,99,0,22.48,62.1,69.89,101.62,1,2,2,17.92,59.07,19.62,0.122427179,8,41.53062284
21/06/2019 05:49,99,0,22.6,62.1,70.38,101.62,1,2,2,18.08,56.73,19.19,0.120080752,21.75845472,34.02322866
21/06/2019 05:50,99,0,22.72,62.09,69.83,101.62,1,1,2,18.16,55.92,18.75,0.111944544,25.05048561,26.60411106
21/06/2019 05:51,99,0,22.91,62.04,70.47,101.62,1,1,2,18.26,57.71,19.44,0.126096759,23.08621976,35.41985308
21/06/2019 05:52,99,0,23.03,61.94,69.89,101.62,0,1,1,18.38,56.13,19.25,0.102366809,25.83661541,28.83774381
21/06/2019 05:53,99,0,23.15,61.86,70.7,101.62,1,1,1,18.48,55.63,19.19,0.098665663,21.01348571,28.61532529
21/06/2019 05:54,99,0,23.23,61.74,99.53,101.63,0,0,2,18.55,55.12,18.38,0.096811144,20.14644587,38.59425079
21/06/2019 05:55,99,0,23.32,61.58,69.5,101.63,0,0,1,18.72,54.51,18,0.098284237,27.51628456,28.96163124
21/06/2019 05:56,99,0,23.36,61.34,69.39,101.63,0,1,1,18.79,54.35,17.12,0.099183876,23.37081646,34.63130206
21/06/2019 05:57,99,0,23.36,61.03,68.34,101.63,0,1,1,18.8,54.35,16.5,0.102474661,16.12234284,40.59278791
21/06/2019 05:58,99,0,23.36,60.75,68.11,101.63,0,1,1,18.89,53.62,16.06,0.101077853,27.58359197,29.64205596
21/06/2019 05:59,99,0,23.32,60.48,68.08,101.63,0,1,1,18.94,54.53,16.44,0.103563697,21.2021582,18.88635911
21/06/2019 06:00,99,0,23.26,60.29,67.7,101.63,0,1,2,19.11,54.8,16.5,0.099312772,21.79820398,31.98307997
21/06/2019 06:01,99,0,23.16,60.05,65.19,101.63,0,1,1,19.22,53.62,16,0.105047312,31.71545743,26.46103936
21/06/2019 06:02,99,0,23.11,59.82,62.76,101.64,1,2,2,19.13,53.9,15.19,0.104494902,20.34907387,35.52115067
21/06/2019 06:03,99,0,23.01,59.53,64.55,101.64,0,1,1,19.28,53.24,15.06,0.151049901,29.27686376,27.55199538
21/06/2019 06:04,99,0,22.91,59.34,66.86,101.63,1,2,3,19.27,52.74,14.44,0.103695223,29.98102486,22.90961849
21/06/2019 06:05,99,0,22.82,59.2,69.1,101.63,1,1,1,19.4,54.69,14.62,0.125612742,26.45845493,28.28166896
21/06/2019 06:06,99,0,22.7,59.02,65.19,101.63,1,2,2,19.46,56.43,14.81,0.158915166,39.8574704,19.67402969
21/06/2019 06:07,99,0,22.62,58.86,63.58,101.64,1,1,1,19.5,52.98,14.62,0.105752292,26.36358937,30.94925248
21/06/2019 06:08,99,0,22.5,58.71,66.03,101.64,0,0,0,19.46,52.76,14.31,0.106312594,23.28849488,28.66960688
21/06/2019 06:09,99,0,22.44,58.56,65.03,101.64,1,2,2,19.44,52.94,13.94,0.114911774,27.78586709,26.18339066
21/06/2019 06:10,99,0,22.34,58.44,63.96,101.64,0,1,2,19.46,53.09,13.62,0.111239564,32.14827159,16.02578374
21/06/2019 06:11,99,0,22.25,58.28,66.14,101.64,0,0,1,19.44,53.52,13.44,0.111955066,25.95692184,20.77447829
21/06/2019 06:12,99,0,22.17,58.11,66.48,101.63,0,1,1,19.17,53.53,13.19,0.108801069,27.09460286,24.79981979
21/06/2019 06:13,99,0,22.07,57.96,67,101.63,0,0,0,19.27,53.16,13.25,0.111852476,29.15373428,18.49517141
21/06/2019 06:14,99,0,21.96,57.81,67.62,101.63,1,1,1,19.43,53.37,13.38,0.122161496,26.13269745,24.28649308
21/06/2019 06:15,99,0,21.84,57.82,67.95,101.62,1,1,2,19.51,53.73,13.56,0.156187313,24.29050244,28.44957082
21/06/2019 06:16,99,0,21.77,57.79,69.6,101.62,1,1,1,19.27,53.38,13.62,0.15275185,25.03547145,30.19890556
21/06/2019 06:17,99,0,21.73,57.86,68.57,101.62,0,1,1,19.4,53.47,13.69,0.157820868,25.52340191,30.32899659
21/06/2019 06:18,99,0,21.69,57.91,65.46,101.62,1,1,1,19.54,54.35,13.94,0.466639027,83.59174802,32.83694844
21/06/2019 06:19,99,0,21.63,57.93,63.37,101.62,0,1,1,19.43,53.45,13.94,0.197439177,25.42853635,28.70947473
21/06/2019 06:20,99,0,21.56,57.96,60.12,101.62,1,2,2,19.57,55.46,14.19,0.215637137,43.8003105,32.79656751
21/06/2019 06:21,99,0,21.48,57.9,61.3,101.62,0,1,1,19.51,53.37,14.06,0.14526275,26.0517874,30.19124803
21/06/2019 06:22,99,0,21.46,57.89,61.58,101.63,0,1,1,19.56,55.05,14.12,0.164986413,52.99944733,28.70854766
21/06/2019 06:23,99,0,21.41,57.81,66.39,101.63,1,2,3,19.48,53.44,14.06,0.153846147,21.44594699,31.98284828
21/06/2019 06:24,99,0,21.35,57.76,62.79,101.63,0,0,1,19.57,53.96,14.06,0.142469135,25.18474756,27.76830793
21/06/2019 06:25,99,0,21.31,57.79,60.43,101.64,1,1,1,19.58,55.06,14.19,0.242323794,40.10161208,34.8336076
21/06/2019 06:26,99,0,21.23,57.71,60.01,101.64,1,1,1,19.57,54.76,14.25,0.187088069,24.80563817,30.92050566
21/06/2019 06:27,99,0,21.17,57.73,63.2,101.65,1,1,1,19.61,54.01,14.31,0.180374974,33.88235129,24.65817997
21/06/2019 06:28,99,0,21.12,57.64,62.74,101.65,0,1,1,19.56,53.77,14.19,0.185891181,29.83174875,23.18925119
21/06/2019 06:29,99,0,21.11,57.66,60.74,101.65,1,1,3,19.58,52.97,14.19,0.191162749,29.50669703,23.89181126
21/06/2019 06:30,99,0,21.07,57.69,60.85,101.65,0,1,1,19.46,53.58,14.25,0.181069432,27.85352739,25.16771741
21/06/2019 06:31,99,0,21.02,57.69,59.88,101.65,1,2,3,19.57,54.33,14.31,0.347897211,117.3948167,9.202699516
21/06/2019 06:32,99,0,20.95,57.67,59.37,101.65,0,0,0,19.62,54.64,14.31,0.243725863,31.79636748,26.60920789
21/06/2019 06:33,99,0,20.94,57.67,58.48,101.65,0,1,1,19.6,54.37,14.25,0.162645247,25.42853635,26.674786
21/06/2019 06:34,99,0,20.9,57.64,60.57,101.65,0,0,0,19.4,53.79,14.12,0.136895056,24.00625862,26.2158299
21/06/2019 06:35,99,0,20.87,57.67,61.34,101.65,1,1,2,19.53,53.8,14,0.141648412,24.37176537,27.31643718
21/06/2019 06:36,99,0,20.86,57.63,61.66,101.65,1,1,1,19.5,54.26,14,0.172657019,25.94367208,30.92719709
21/06/2019 06:37,99,0,20.78,57.56,59.21,101.65,0,0,0,19.51,53.74,14.12,0.201398115,24.24969453,25.84770982
21/06/2019 06:38,99,0,20.77,57.6,61.61,101.65,0,1,1,19.6,54.08,14.25,0.196381707,19.96855296,29.57306147
21/06/2019 06:39,99,0,20.73,57.66,59.94,101.65,2,3,3,19.54,55.26,14.25,0.200398516,47.09198851,30.57386782
21/06/2019 06:40,99,0,20.67,57.64,61.04,101.65,0,0,0,19.48,54.13,14.12,0.177962784,24.12797658,25.01275819
21/06/2019 06:41,99,0,20.66,57.65,57.22,101.65,2,2,2,19.54,54.57,14.25,0.395070383,40.39945853,33.86287797
21/06/2019 06:42,99,0,20.61,57.65,59.99,101.65,0,1,1,19.48,54.15,14.25,0.189334536,20.30720732,34.01501079
21/06/2019 06:43,99,0,20.61,57.66,50.67,101.64,0,0,0,19.41,54.7,14.19,0.196415904,56.80590819,30.7196816
21/06/2019 06:44,99,0,20.54,57.69,63.15,101.65,1,1,1,19.51,54.71,14.38,0.304435707,41.97101236,39.27452219
21/06/2019 06:45,99,0,20.5,57.74,61.82,101.64,0,1,1,19.57,54.28,14.44,0.298711689,40.88703611,25.99573394
21/06/2019 06:46,99,0,20.51,57.76,65.79,101.65,0,0,1,19.54,54.26,14.44,0.178762463,27.48766776,23.96774102
21/06/2019 06:47,99,0,20.48,57.9,68.77,101.65,1,2,2,19.53,55.69,14.69,0.128732543,27.39315508,27.32107661
21/06/2019 06:48,99,0,20.53,58.12,68.99,101.65,0,1,1,19.56,55.82,15.5,0.287111082,32.1890795,24.06370266
21/06/2019 06:49,99,0,20.56,58.34,68.24,101.65,0,0,0,19.53,55.12,16.62,0.21424822,27.7590147,28.22003246
21/06/2019 06:50,99,0,20.64,58.65,70.74,101.65,0,1,1,19.56,55.86,17.56,0.224830815,22.19056312,26.6215178
21/06/2019 06:51,99,0,20.77,58.97,71.14,101.65,0,1,1,19.54,55.72,18.44,0.164136754,23.36940493,30.12164201
21/06/2019 06:52,99,0,20.91,59.46,69.17,101.66,0,0,0,19.54,54.95,19.12,0.263625771,29.52100543,27.9360129
21/06/2019 06:53,99,0,21.12,59.92,70.02,101.65,1,1,1,19.57,55.18,19.44,0.316436154,26.20212215,43.94195053
21/06/2019 06:54,99,0,21.34,60.31,74.63,101.64,1,2,2,19.6,55.79,19.5,0.272698445,66.00716231,40.53447098
21/06/2019 06:55,99,0,21.53,60.55,69.45,101.65,1,2,3,19.64,54.5,19.56,0.238890962,30.41595631,30.59497569
21/06/2019 06:56,99,0,21.76,60.73,69.6,101.65,0,1,1,19.7,55.1,19.94,0.201682211,25.56562134,20.72273134
21/06/2019 06:57,99,0,21.99,60.87,69.65,101.65,0,0,1,19.74,55.52,20.19,0.157826129,33.77600037,27.78122415
21/06/2019 06:58,99,0,22.2,60.97,70.91,101.66,0,1,1,19.8,55.77,20.5,0.13470383,21.18996709,31.39985562
21/06/2019 06:59,99,0,22.42,61.08,69.11,101.66,1,1,2,19.81,55.42,20.69,0.143839637,25.98624439,45.23350962
21/06/2019 07:00,99,0,22.65,61.28,66.08,101.66,0,1,1,19.88,55.99,20.69,0.157152715,32.3669724,26.964334
21/06/2019 07:01,99,0,22.82,61.34,70.15,101.67,1,1,1,20,55.87,20.75,0.168537619,25.9185841,33.74753286
21/06/2019 07:02,99,0,23.05,61.31,70.52,101.67,0,1,1,20.07,55.62,20.75,0.125510152,35.80863228,35.09971947
21/06/2019 07:03,99,0,23.22,61.2,69.96,101.67,0,1,2,20.17,55.14,20.88,0.139304615,23.79108663,27.49738819
21/06/2019 07:04,99,0,23.42,61.16,70.08,101.67,0,1,3,20.24,55.51,21.06,0.246987712,38.80281672,34.81886389
21/06/2019 07:05,99,0,23.54,61.04,69.12,101.68,1,2,3,20.32,54.65,20.94,0.190339395,40.03571619,26.88117753
21/06/2019 07:06,99,0,23.67,60.94,99.42,101.68,2,2,2,20.41,55.02,21.38,0.210739103,35.9167476,28.30019071
21/06/2019 07:07,99,0,23.83,60.92,69.66,101.67,0,0,2,20.48,51.98,21.62,0.291322549,63.31188297,18.20742164
21/06/2019 07:08,99,0,23.98,60.98,82.84,101.67,0,1,1,20.56,55.31,22.06,0.278943307,41.13329507,37.3686237
21/06/2019 07:09,99,0,24.11,61.07,71.74,101.67,1,2,2,20.63,54.25,22,0.309254826,33.42444914,35.36616974
21/06/2019 07:10,99,0,24.28,61.12,71.55,101.67,1,2,2,20.74,54,22.25,0.290099356,31.41937539,39.4528992
21/06/2019 07:11,99,0,24.45,61.15,70.99,101.67,1,1,1,20.83,53.23,22.5,1.588672901,23.05972025,33.16480592
21/06/2019 07:12,99,0,24.62,61.27,72,101.66,0,1,1,20.92,55.55,22.44,0.859126236,59.89813412,40.56100516
21/06/2019 07:13,99,0,24.79,61.24,99.38,101.66,3,4,5,21,54.74,22.62,2.596776186,31.52784359,40.40572958
21/06/2019 07:14,99,0,25,61.2,72.87,101.65,0,1,1,21.12,51.84,22.38,0.586851305,32.17829992,35.01661028
21/06/2019 07:15,99,0,25.14,61.12,72.08,101.64,0,1,2,21.2,52.84,22.44,0.192559557,20.87922376,32.44589491
21/06/2019 07:16,99,0,25.31,61.24,71.84,101.65,0,0,0,21.3,52.12,22.81,0.176921097,25.83767405,34.69383955
21/06/2019 07:17,99,0,25.48,61.27,73.65,101.65,10,11,14,21.46,53.17,22.81,10.78032587,34.92587251,17.58295877
21/06/2019 07:18,99,0,25.65,61.25,71.16,101.66,14,16,21,21.55,54.3,22.69,9.808237078,29.26255536,29.35654326
21/06/2019 07:19,99,0,25.79,61.02,71.75,101.66,2,3,6,21.67,52.74,22.38,1.968691431,47.62143264,29.94095324
21/06/2019 07:20,99,0,25.93,60.8,71.89,101.66,10,11,11,21.76,53.32,22.5,0.557357879,34.88718189,24.49245214
21/06/2019 07:21,99,0,26.03,60.58,73,101.66,6,6,6,21.89,49.98,22.12,0.340771124,28.03212605,26.6736897
21/06/2019 07:22,99,0,26.1,60.24,70.86,101.67,6,6,7,21.93,50.9,22.25,0.243160301,40.02281932,40.89078483
21/06/2019 07:23,99,0,26.18,60.09,71.24,101.67,3,3,3,22.1,49.22,22.19,0.284283269,30.7968301,34.67454611
21/06/2019 07:24,99,0,26.25,59.94,71.81,101.67,6,6,6,22.17,49.13,22.5,0.263412698,29.50952008,31.21378137
21/06/2019 07:25,99,0,26.37,59.94,99.41,101.68,5,5,5,22.38,51.74,22.62,0.343662069,39.65766545,27.6724254
21/06/2019 07:26,99,0,26.37,59.94,99.41,101.68,5,5,5,22.38,51.74,22.62,0.343662069,39.65766545,27.6724254
21/06/2019 07:27,99,0,26.46,59.81,72.96,101.68,2,2,2,22.5,46.75,22.19,0.200611588,34.45542638,37.50537976
21/06/2019 07:28,99,0,26.51,59.6,99.39,101.68,3,4,4,22.58,48.62,22.44,0.152486167,28.15560842,38.75197501
21/06/2019 07:29,99,0,26.81,59.52,100.23,101.68,0,1,1,22.91,46.58,22.94,0.148900764,20.24342872,37.94719302
21/06/2019 07:30,99,0,26.81,59.52,100.23,101.68,0,1,1,22.91,46.58,22.94,0.148900764,20.24342872,37.94719302
21/06/2019 07:31,99,0,26.81,59.52,100.23,101.68,0,1,1,22.91,46.58,22.94,0.148900764,20.24342872,37.94719302
21/06/2019 07:32,99,0,26.94,59.55,99.37,101.68,1,1,1,22.98,51.63,22.88,0.160680247,45.07754669,36.71428502
21/06/2019 07:33,99,0,27.04,59.43,99.4,101.68,1,1,1,23.11,50.72,22.62,0.188282326,50.70040882,37.7415064
21/06/2019 07:34,99,0,27.14,59.28,99.4,101.67,0,0,1,23.25,49.73,22.56,0.138931081,27.96658305,35.49310793
21/06/2019 07:35,99,0,27.2,59.08,99.45,101.67,0,0,0,23.34,50.65,22.94,0.111200106,36.37959008,34.7501038
21/06/2019 07:36,99,0,27.26,59,72.63,101.67,0,1,2,23.44,49.72,23.19,0.129079772,8,39.64918087
21/06/2019 07:37,99,0,27.29,59.1,99.39,101.67,1,1,2,23.49,47.24,23.25,0.165186333,18.14384228,47.15140888
21/06/2019 07:38,99,0,27.52,59.51,99.45,101.68,1,1,1,23.66,45.59,23.38,0.238625279,15.63794119,36.94321815
21/06/2019 07:39,99,0,27.52,59.51,99.45,101.68,1,1,1,23.66,45.59,23.38,0.238625279,15.63794119,36.94321815
21/06/2019 07:40,99,0,27.69,59.72,71.52,101.68,0,0,0,23.72,46.87,23.31,0.232961762,18.86266466,34.67553679
21/06/2019 07:41,99,0,27.87,59.89,99.4,101.69,0,0,0,23.89,47.91,23.81,0.195250582,24.26859039,42.32600108
21/06/2019 07:42,99,0,28.06,59.96,99.5,101.69,0,1,1,24.13,50.32,24.12,0.220842942,43.11433949,48.61495765
21/06/2019 07:43,99,0,28.26,59.97,99.35,101.7,1,1,2,24.27,49.92,24.25,0.321415734,58.35660861,41.89907153
21/06/2019 07:44,99,0,28.61,59.87,99.41,101.69,0,0,0,24.55,43.71,24.56,0.119533603,40.47311781,39.48474274
21/06/2019 07:45,99,0,28.61,59.87,99.41,101.69,0,0,0,24.55,43.71,24.56,0.119533603,40.47311781,39.48474274
21/06/2019 07:46,99,0,28.78,59.8,99.49,101.7,2,2,2,24.65,50.67,24.31,0.148211567,64.48100384,48.06395707
21/06/2019 07:47,99,0,28.91,59.74,99.41,101.7,0,0,1,24.79,48.72,24.31,0.145068092,40.05320052,53.4059739
21/06/2019 07:48,99,0,29.05,59.66,99.48,101.7,0,0,0,24.82,46.1,24.25,0.148082671,33.57725406,47.90053144
21/06/2019 07:49,99,0,29.19,59.66,99.49,101.7,0,0,2,25.05,48.31,24.69,0.232732907,34.22771039,50.74828415
21/06/2019 07:50,99,0,29.3,59.66,99.41,101.7,8,11,12,25.19,50.22,24.62,0.287366242,171.9469447,34.44583391
21/06/2019 07:51,99,0,29.47,59.54,99.45,101.71,1,1,1,25.29,49.02,24.5,0.114104203,43.72539943,45.61690131
21/06/2019 07:52,99,0,29.57,59.45,99.35,101.71,0,0,0,25.27,40.97,23.56,0.11041621,40.6635547,37.86345835
21/06/2019 07:53,99,0,29.81,59.33,99.45,101.71,0,0,0,25.66,44.86,23.75,0.172130914,39.33578966,49.76110497
21/06/2019 07:54,99,0,29.81,59.33,99.45,101.71,0,0,0,25.66,44.86,23.75,0.172130914,39.33578966,49.76110497
21/06/2019 07:55,99,0,29.91,59.09,99.46,101.71,1,2,2,25.8,45.37,23.31,0.137210719,55.93232333,30.86650765
21/06/2019 07:56,99,0,29.93,58.48,99.5,101.71,1,2,2,25.88,43.55,23.12,0.060146912,42.8171988,41.36114184
21/06/2019 07:57,99,0,29.91,57.92,99.42,101.71,0,0,0,25.98,41.72,23.06,0.025305633,37.96651095,22.77417878
21/06/2019 07:58,99,0,29.88,57.61,99.42,101.71,0,1,1,26.08,46.26,23.62,0.038547687,51.8674124,51.23092359
21/06/2019 07:59,99,0,29.81,57.49,99.47,101.71,0,0,0,26.17,45.47,23.69,0.185951683,49.55088956,34.35928617
21/06/2019 08:00,99,0,29.8,57.45,99.49,101.71,1,1,1,26.24,46.51,24.06,0.121853725,47.18030906,39.03126847
21/06/2019 08:01,99,0,29.77,57.56,99.43,101.7,1,2,2,26.34,45.03,24,0.134927425,40.39291352,36.41198407
21/06/2019 08:02,99,0,29.8,57.54,99.47,101.7,0,0,0,26.32,46.15,24,0.10850645,43.96989399,40.01521452
21/06/2019 08:03,99,0,29.8,57.59,99.48,101.7,1,3,5,26.51,39.95,24.44,7.45702286,29.71532402,38.60241886
21/06/2019 08:04,99,0,29.85,57.8,99.34,101.71,3,5,7,26.62,47.19,24,2.346837028,56.74530552,47.21490967
21/06/2019 08:05,99,0,29.9,57.75,99.56,101.71,0,0,0,26.71,42.07,23.94,0.408514987,40.51498436,43.14518217
21/06/2019 08:06,99,0,29.95,57.61,99.45,101.7,0,1,1,26.76,41.35,24.56,0.117905309,25.84190863,52.66085217
21/06/2019 08:07,99,0,30.03,57.74,99.5,101.71,0,0,0,26.86,41.06,25.31,0.112231271,36.61365793,52.43514045
21/06/2019 08:08,99,0,30.12,57.92,99.5,101.71,0,0,1,26.89,45.45,24.62,0.208198017,50.28472611,49.96921158
21/06/2019 08:09,99,0,30.18,57.94,99.38,101.7,1,1,3,27.05,44.99,24.81,0.121503865,44.07942083,50.06207789
21/06/2019 08:10,99,0,30.31,57.93,99.48,101.71,0,1,1,27.12,39.74,25.12,0.179683146,51.34149708,48.67521027
21/06/2019 08:11,99,0,30.35,57.96,70.82,101.71,0,0,1,27.22,46.09,23.81,0.155221911,52.57474944,47.40773134
21/06/2019 08:12,99,0,30.32,57.79,99.46,101.7,1,1,1,27.3,37.48,23.25,0.071815913,50.28402034,45.8067159
21/06/2019 08:13,99,0,30.36,57.62,99.33,101.71,1,1,1,27.41,38.16,24.06,0.025421376,41.58500509,44.32222388
21/06/2019 08:14,99,0,30.45,57.69,99.44,101.71,1,1,2,27.43,37.13,23.94,0.349735947,43.52277143,37.66880711
21/06/2019 08:15,99,0,30.45,57.67,99.47,101.7,1,1,1,27.48,42.57,24.06,0.850871654,50.56791128,50.03192105
21/06/2019 08:16,99,0,30.55,57.69,99.52,101.7,0,1,1,27.52,37.11,24.12,0.221103364,26.76441766,40.43186394
21/06/2019 08:17,99,0,30.61,57.8,99.4,101.7,1,1,3,27.55,46.19,24.44,0.215468783,60.62224973,40.28815933
21/06/2019 08:18,99,0,30.7,57.77,99.53,101.71,2,4,4,27.35,39.75,24.38,3.428442391,34.73136078,66.77104917
21/06/2019 08:19,99,0,30.8,57.78,99.4,101.7,1,1,1,27.73,42.41,24,1.615985623,60.3648583,60.8513381
21/06/2019 08:20,99,0,30.89,57.67,99.45,101.69,1,1,1,27.59,35,23.69,1.6710793,40.65136359,41.60734356
21/06/2019 08:21,99,0,30.94,57.69,99.65,101.7,1,1,2,27.82,38.31,24.12,0.389059638,77.97700216,40.12062953
21/06/2019 08:22,99,0,30.96,57.58,99.29,101.71,1,2,2,27.9,43.52,23.06,0.1976049,58.83340661,32.7380649
21/06/2019 08:23,99,0,30.94,57.11,99.32,101.69,0,0,0,27.94,43.44,23.38,0.053781046,57.68071142,31.24019068
21/06/2019 08:24,99,0,30.91,56.76,99.57,101.69,0,0,0,27.97,39.61,24.25,0.492712773,46.19119838,41.57350304
21/06/2019 08:25,99,0,30.94,56.8,99.42,101.69,0,0,0,28,44.26,24.31,0.552157335,72.05629358,29.17571146
21/06/2019 08:26,99,0,30.9,56.57,99.42,101.69,1,1,1,28.02,38.51,24.38,0.121406536,34.70450839,43.16585032
21/06/2019 08:27,99,0,30.89,56.51,99.38,101.69,1,2,2,28.03,44.55,24.81,0.152236267,68.22333322,41.69245017
21/06/2019 08:28,99,0,30.89,56.56,99.44,101.69,1,1,1,27.96,37.92,25.12,0.746642435,28.94667855,28.11329418
21/06/2019 08:29,99,0,30.96,56.74,99.49,101.68,0,0,1,28.12,35.53,25.56,0.382922627,46.57383657,44.71810504
21/06/2019 08:30,99,0,31.01,56.97,99.46,101.7,1,2,2,28.17,36.69,25.31,0.147059398,41.79186767,41.4541839
21/06/2019 08:31,99,0,31.03,57.04,99.42,101.7,1,2,2,28.24,45.47,25,0.156195205,72.49228368,41.78927442
21/06/2019 08:32,99,0,31.03,57,99.47,101.71,1,2,2,28.27,39,24.19,0.196789438,96.91867547,41.88497671
21/06/2019 08:33,99,0,31,56.68,99.43,101.7,0,1,1,28.3,44.17,23.94,0.064003259,58.48114962,26.37888723
21/06/2019 08:34,99,0,31,56.51,99.4,101.71,1,1,2,28.19,34.64,23.81,0.018034867,46.59857168,35.59288226
21/06/2019 08:35,99,0,30.89,56.44,99.47,101.71,0,1,1,28.22,36.61,23.69,0.039905036,45.42008274,28.67781639
21/06/2019 08:36,99,0,30.87,56.43,99.45,101.71,2,3,3,28.37,43.44,23.38,0.127219992,82.9487022,33.76811384
21/06/2019 08:37,99,0,30.79,56.22,99.54,101.71,1,1,1,28.34,36.03,23.31,0.104800043,55.0384311,26.47096347
21/06/2019 08:38,99,0,30.72,56.16,99.44,101.71,1,1,2,28.3,35.97,23,0.05465438,39.97229047,28.20753091
21/06/2019 08:39,99,0,30.61,56.11,99.39,101.71,1,1,1,28.36,35.56,22.75,0.110929162,65.14470992,19.75743392
21/06/2019 08:40,99,0,30.49,56.04,72.32,101.71,0,1,1,28.3,35.3,22.38,0.062303941,35.48746225,33.806481
21/06/2019 08:41,99,0,30.4,55.91,71.16,101.72,1,1,1,28.29,43.32,21.81,0.104415987,63.24810437,32.91592226
21/06/2019 08:42,99,0,30.25,55.64,72.46,101.72,2,2,2,28.2,42.53,21.44,0.055880204,59.60275784,25.73041352
21/06/2019 08:43,99,0,29.97,55.03,99.42,101.73,1,1,1,28.17,41.13,21.12,0.024332339,55.07676884,13.12925387
21/06/2019 08:44,99,0,29.97,55.03,99.42,101.73,1,1,1,28.17,41.13,21.12,0.024332339,55.07676884,13.12925387
21/06/2019 08:45,99,0,29.77,54.66,73.85,101.72,1,1,1,28.1,40.21,21.44,0,45.11870748,23.23463641
21/06/2019 08:46,99,0,29.61,54.46,99.39,101.72,2,3,3,28.03,38.68,21.62,0.058255566,66.28203806,32.79369099
21/06/2019 08:47,99,0,29.47,54.48,99.46,101.72,1,1,1,27.89,41.27,21.69,0.02388515,45.07895822,10.47374402
21/06/2019 08:48,99,0,29.35,54.63,72.32,101.71,1,1,2,27.9,44.66,21.94,0.114780248,83.4892788,33.82892512
21/06/2019 08:49,99,0,29.25,54.73,75.36,101.71,1,1,1,27.87,35.34,22.06,0.117742217,32.42632328,27.86416631
21/06/2019 08:50,99,0,29.19,54.89,99.42,101.72,1,2,2,27.59,35.95,22.12,0.091828933,40.378958,27.39242707
21/06/2019 08:51,99,0,29.07,55.03,99.4,101.72,2,3,4,27.77,44.49,22.12,0.071986897,62.61230932,46.86765204
21/06/2019 08:52,99,0,28.99,55.06,99.45,101.72,1,2,2,27.75,43.18,21.75,0.098770884,61.81222401,14.63921958
21/06/2019 08:53,99,0,28.92,54.84,73.17,101.71,1,2,2,27.75,38.58,21.62,0.076006336,37.20793931,37.90141086
21/06/2019 08:54,99,0,28.82,54.7,99.39,101.71,1,1,1,27.69,38.6,21.62,0.042759154,34.56565898,42.86016757
21/06/2019 08:55,99,0,28.72,54.78,73.13,101.71,1,2,3,27.65,38.59,21.69,0.074430653,35.71694264,32.33066069
21/06/2019 08:56,99,0,28.67,54.89,99.34,101.71,2,2,3,27.58,42.56,22.06,0.118415631,32.01894999,39.79042328
21/06/2019 08:57,99,0,28.62,55.02,99.42,101.71,1,1,1,27.6,41.4,21.81,0.061212274,37.61495972,38.43191211
21/06/2019 08:58,99,0,28.55,55.03,74.77,101.72,0,0,0,27.23,44.35,21.75,0.045071384,50.94666778,34.16492894
21/06/2019 08:59,99,0,28.48,54.94,99.4,101.72,1,2,2,27.53,43.24,21.69,0.037740116,44.02324588,35.81142685
21/06/2019 09:00,99,0,28.43,54.81,99.41,101.72,1,1,1,27.48,39.72,21.69,0,49.18467705,36.47946896
21/06/2019 09:01,99,0,28.34,54.75,99.4,101.72,1,1,1,27.43,39.63,21.81,0,55.87720703,37.27132612
21/06/2019 09:02,99,0,28.31,54.79,99.44,101.71,1,3,4,27.42,39.74,22.19,0,21.20745142,46.86880678
21/06/2019 09:03,99,0,28.26,55.01,72.86,101.71,1,2,2,27.38,46.34,22.19,1.032169942,115.9645824,41.46916631
21/06/2019 09:04,99,0,28.24,55.14,99.39,101.71,1,2,2,27.25,33.61,21.44,2.175776736,40.3381501,30.03187578
21/06/2019 09:05,99,0,28.27,55.25,99.48,101.71,1,1,1,27.29,38.26,21.44,0,34.60681977,34.08825572
21/06/2019 09:06,99,0,28.17,55.32,71.61,101.7,0,1,1,27.3,40.35,21.44,0.606138301,29.53990128,28.96424756
21/06/2019 09:07,99,0,28.14,55.19,99.38,101.71,0,1,2,27.3,43.6,21.38,0.275634109,42.85730094,25.82590433
21/06/2019 09:08,99,0,28.1,55.05,73.5,101.71,1,1,2,27.29,43.13,21.44,0.020155069,39.06338407,32.82950066
21/06/2019 09:09,99,0,28.04,55.02,70.88,101.7,1,1,1,27.23,34.55,21.25,0,35.69009026,20.70020814
21/06/2019 09:10,99,0,28,54.98,72.69,101.71,2,2,2,27.16,37.3,21.19,0,43.58831444,24.54829267
21/06/2019 09:11,99,0,27.92,54.94,72.35,101.7,2,2,3,27.15,33.94,21.06,0.051463555,41.27179159,26.68734467
21/06/2019 09:12,99,0,27.89,55.06,99.43,101.7,1,2,3,27.15,35.36,21.06,0.115072236,37.7628243,47.36651067
21/06/2019 09:13,99,0,27.89,55,72.03,101.7,1,2,2,27.11,35.38,21,0.06355344,30.66362679,30.56718471
21/06/2019 09:14,99,0,27.77,55.19,72.08,101.7,3,4,4,27.06,44.04,21.25,0.137731563,201.2369212,24.83576569
21/06/2019 09:15,99,0,27.77,55.19,72.08,101.7,3,4,4,27.06,44.04,21.25,0.137731563,201.2369212,24.83576569
21/06/2019 09:16,99,0,27.76,55.05,71.6,101.7,1,1,2,27.06,39.99,21.25,0.955971577,38.41328063,30.31950506
21/06/2019 09:17,99,0,27.76,55.05,72.71,101.7,1,1,1,26.79,37.53,21.38,0.145094397,24.48552679,28.49356055
21/06/2019 09:18,99,0,27.73,55.14,72.36,101.7,2,2,3,26.95,37.31,21.44,0.164294586,56.4059454,28.7701915
21/06/2019 09:19,99,0,27.75,55.27,72.68,101.7,1,2,2,26.94,37.16,21.56,0.142753231,29.39062518,56.58122226
21/06/2019 09:20,99,0,27.7,55.48,71.4,101.7,0,1,1,26.92,38.98,21.5,0.338771926,21.17989327,46.11195301
21/06/2019 09:21,99,0,27.7,55.48,71.4,101.7,0,1,1,26.92,38.98,21.5,0.338771926,21.17989327,46.11195301
21/06/2019 09:22,99,0,27.73,55.53,99.38,101.7,1,1,1,26.82,34.59,21.38,0,27.58853231,31.44385105
21/06/2019 09:23,99,0,27.75,55.65,72.94,101.7,2,3,4,26.91,39.46,21.5,0.390301245,71.53939344,36.70472262
21/06/2019 09:24,99,0,27.69,55.63,72.14,101.7,1,1,1,26.91,38.18,21.31,0.186335739,32.01824422,22.11676228
21/06/2019 09:25,99,0,27.72,55.46,71.84,101.7,1,2,2,26.62,39.27,21.25,0.185956944,33.23754106,22.42945564
21/06/2019 09:26,99,0,27.72,55.4,99.54,101.71,2,2,2,26.78,43.87,21.31,0.177631338,38.25040189,27.65590233
21/06/2019 09:27,99,0,27.68,55.43,71.82,101.71,1,1,1,26.81,36.77,21.44,0.350830244,35.78460294,19.66775734
21/06/2019 09:28,99,0,27.66,55.42,72.58,101.71,1,1,1,26.75,38.81,21.38,0.186535659,28.41441137,21.95382464
21/06/2019 09:29,99,0,27.65,55.54,99.38,101.7,1,1,2,26.78,39.74,21.5,0.173354107,38.56255674,52.37429264
21/06/2019 09:30,99,0,27.63,55.66,71.81,101.71,1,1,1,26.78,37.03,21.44,0.468569831,19.79771769,30.70164139
21/06/2019 09:31,99,0,27.63,55.79,73.42,101.7,1,1,1,26.78,38.57,21.62,0.229002825,12.44148163,25.35787329
21/06/2019 09:32,99,0,27.63,55.86,72.54,101.7,1,2,2,26.79,45.21,21.62,0.213677397,55.10503275,38.1479324
21/06/2019 09:33,99,0,27.66,55.87,73.96,101.71,1,2,2,26.72,39.18,21.56,0.099241748,27.64258997,34.13490503
21/06/2019 09:34,99,0,27.68,55.92,71.19,101.71,1,1,1,26.76,42.27,21.38,0.169600351,36.02909749,28.97356529
21/06/2019 09:35,99,0,27.61,55.77,99.38,101.72,2,3,3,26.76,42.95,21.12,0.376612002,39.78185358,28.9942218
21/06/2019 09:36,99,0,27.59,55.57,72.19,101.72,1,2,2,26.76,42.82,21,0.199919761,77.17479956,34.3769586
21/06/2019 09:37,99,0,27.55,55.36,99.46,101.72,2,2,2,26.76,35.57,20.94,0.086730979,39.13069149,28.3024329
21/06/2019 09:38,99,0,27.53,55.34,72.79,101.72,1,2,3,26.72,44.32,20.88,0.199359459,43.07353158,28.26513499
21/06/2019 09:39,99,0,27.45,55.33,72.51,101.72,1,1,1,26.71,43.25,20.81,0.168219326,33.84718948,20.45341331
21/06/2019 09:40,99,0,27.38,55.18,71.61,101.72,2,2,2,26.62,36.09,21.06,0.141824657,37.31534887,28.20211419
21/06/2019 09:41,99,0,27.35,55.3,73.71,101.72,1,2,2,26.65,39.99,20.75,0.195766165,40.35034121,24.0942195
21/06/2019 09:42,99,0,27.25,55,73.73,101.72,10,11,11,26.64,40.17,20.94,0.235476542,47.72053278,44.57552738
21/06/2019 09:43,99,0,27.22,54.99,71.67,101.72,0,1,1,26.62,37,21,0.197181386,29.93120178,21.49827345
21/06/2019 09:44,99,0,27.15,54.9,71.8,101.72,0,1,1,26.58,39.18,21.06,0.180622243,35.50000624,26.6230071
21/06/2019 09:45,99,0,27.11,55.04,71.47,101.72,3,3,3,26.57,37.71,21.12,0.222252902,23.4556082,29.67600183
21/06/2019 09:46,99,0,27.11,55.08,71.78,101.71,1,2,2,26.5,40.4,21.69,0.212890871,23.94318578,32.2428355
21/06/2019 09:47,99,0,27.12,55.34,72.19,101.71,1,2,2,26.45,45.47,21.81,0.248979018,50.53929448,27.65872419
21/06/2019 09:48,99,0,27.14,55.47,73.77,101.71,1,1,2,26.04,37.68,21.62,0.205725325,25.93536267,52.06111616
21/06/2019 09:49,99,0,27.17,55.62,71.57,101.71,2,2,2,26.37,35.05,21.69,0.192967288,32.93969461,46.3209885
21/06/2019 09:50,99,0,27.2,55.65,72.51,101.71,1,1,1,26.27,34.8,21.31,0.203697192,26.96492837,23.15493405
21/06/2019 09:51,99,0,27.2,55.77,67.69,101.72,1,1,2,26.35,40.17,21.19,0.211707135,30.40623537,47.01966589
21/06/2019 09:52,99,0,27.24,55.79,71.12,101.71,1,2,2,26.08,35.67,21.38,0.193290842,18.86266466,24.93106107
21/06/2019 09:53,99,0,27.26,55.86,99.45,101.71,1,2,2,26.25,38.16,21.56,0.21998013,43.84570586,14.71862614
21/06/2019 09:54,99,0,27.31,55.81,73.83,101.71,1,2,2,26.31,35.35,21.69,0.179922524,31.09679384,45.75584768
21/06/2019 09:55,99,0,27.33,55.81,70.91,101.72,0,1,1,26.28,31.52,21.69,0.167188161,36.08315515,32.23951236
21/06/2019 09:56,99,0,27.38,55.96,71.54,101.71,2,4,4,26.35,41.68,21.81,0.340928955,118.5381438,40.07427802
21/06/2019 09:57,99,0,27.41,55.91,72.69,101.71,1,1,1,26.38,36.65,21.88,0.23063901,33.80708734,27.84090701
21/06/2019 09:58,99,0,27.45,55.88,71.65,101.71,0,1,1,26.21,37.69,22.19,0.183231722,20.23159049,34.20425815
21/06/2019 09:59,99,0,27.46,55.98,99.45,101.71,1,1,1,26.38,38.47,22.19,0.275526258,29.59360606,34.05739328
21/06/2019 10:00,99,0,27.51,55.93,71.66,101.71,2,2,2,26.39,37.32,22.38,0.246216969,21.77593905,21.61376197
21/06/2019 10:01,99,0,27.53,56.07,71.69,101.71,0,1,1,26.31,37.72,22.38,0.211449344,35.20286555,23.70994033
21/06/2019 10:02,99,0,27.55,56.03,72.37,101.71,0,1,1,26.3,35.64,22.38,0.158670527,25.61066383,33.77156425
21/06/2019 10:03,99,0,27.61,56.05,72.08,101.71,1,2,2,26.39,39.83,22.06,0.166414787,34.02402374,33.1139384
21/06/2019 10:04,99,0,27.63,56.09,71.46,101.71,2,3,3,26.38,44.28,22.12,0.233998188,51.98913036,25.19363805
21/06/2019 10:05,99,0,27.66,56.07,71.09,101.71,0,1,1,26.45,38.27,22.44,0.227627061,33.29265737,36.52810582
21/06/2019 10:06,99,0,27.7,56.07,71.38,101.71,1,1,1,26.34,44.33,22.31,0.231646501,59.5626557,45.13629331
21/06/2019 10:07,99,0,27.69,56.07,69.14,101.71,3,3,5,26.51,45.95,22.12,0.292211666,198.8534439,36.48141216
21/06/2019 10:08,99,0,27.69,55.94,72.09,101.71,1,1,1,26.51,35.65,22.31,0.213903622,43.96848246,44.66864916
21/06/2019 10:09,99,0,27.7,55.92,71.18,101.71,1,1,1,26.52,41.27,22.38,0.150600082,77.29722328,18.23174431
21/06/2019 10:10,99,0,27.72,55.92,71.16,101.71,2,2,3,26.55,46.13,22.38,0.190370962,55.55286107,33.67112573
21/06/2019 10:11,99,0,27.66,55.82,65.72,101.72,1,1,2,26.55,43.71,21.94,0.142321825,52.62598405,31.46942482
21/06/2019 10:12,99,0,27.61,55.52,70.97,101.71,0,1,1,26.45,33.16,21.56,0.133843649,26.17915146,21.77697323
21/06/2019 10:13,99,0,27.59,55.36,71.11,101.72,0,1,1,26.47,38.9,21.69,0.10719908,22.56136308,31.78491043
21/06/2019 10:14,99,0,27.56,55.37,73.03,101.72,1,1,1,26.51,38.78,22.06,0.24833454,19.68924948,52.87585232
21/06/2019 10:15,99,0,27.55,55.46,71.18,101.73,1,2,2,26.57,40.55,21.81,0.156276751,36.93623948,23.83992549
21/06/2019 10:16,99,0,27.45,55.21,70.93,101.72,0,0,1,26.54,37.9,21.62,0.128503687,29.71532402,21.18077712
21/06/2019 10:17,99,0,27.41,54.95,75.28,101.73,1,1,1,26.51,39.42,21.94,0.161240548,44.02218724,40.2878571
21/06/2019 10:18,99,0,27.42,54.88,71.81,101.73,1,1,1,26.5,38.45,21.81,0.289131323,32.04509661,21.9515586
21/06/2019 10:19,99,0,27.35,54.92,72.65,101.73,1,1,1,26.52,43.24,21.88,0.400794401,35.59522469,26.82929244
21/06/2019 10:20,99,0,27.29,54.77,72.64,101.72,1,1,2,26.5,39.9,22.06,0.179433246,24.90544408,21.19180944
21/06/2019 10:21,99,0,27.29,54.77,72.64,101.72,1,1,2,26.5,39.9,22.06,0.179433246,24.90544408,21.19180944
21/06/2019 10:22,99,0,27.31,54.86,71.73,101.73,1,1,1,26.51,37.52,22.19,0.186509354,30.13524131,24.75179418
21/06/2019 10:23,99,0,27.31,54.94,71.86,101.72,1,1,1,26.5,41,22.31,0.183768349,43.10108973,46.25852353
21/06/2019 10:24,99,0,27.31,55.06,71.67,101.72,1,1,1,26.47,40.3,22.62,0.18669349,21.55970841,45.81588339
21/06/2019 10:25,99,0,27.33,55.16,70.42,101.72,0,0,0,26.2,35.96,22.19,0.195658313,27.81871846,24.4190343
21/06/2019 10:26,99,0,27.33,55.29,68.45,101.73,0,1,1,26.41,40.64,21.94,0.179075495,49.11701676,44.39016211
21/06/2019 10:27,99,0,27.28,55.17,68.2,101.73,1,1,2,26.48,33.67,21.75,0.222429148,32.75031636,33.08467495
21/06/2019 10:28,99,0,27.31,55.09,72.26,101.73,0,0,0,26.5,32.36,21.62,0.14887972,33.69826626,35.39923649
21/06/2019 10:29,99,0,27.28,55.06,71.13,101.73,1,2,2,26.45,33.32,21.56,0.211967557,22.72424183,22.70399961
21/06/2019 10:30,99,0,27.25,55.1,72.24,101.73,0,1,2,26.51,33.44,21.62,0.257441411,26.58546611,23.95701333
21/06/2019 10:31,99,0,27.25,55.17,71.57,101.73,1,1,1,26.48,37.51,21.81,0.225990876,41.94910031,34.88007403
21/06/2019 10:32,99,0,27.22,55.21,71.2,101.73,0,1,1,26.47,36.91,21.88,0.171823143,22.34513245,27.46858739
21/06/2019 10:33,99,0,27.24,55.14,73.57,101.73,1,1,1,26.48,32.03,21.62,0.140438371,29.30865648,17.40525407
21/06/2019 10:34,99,0,27.26,55.18,70.62,101.73,1,1,1,26.32,33.98,21.69,0.144000099,24.70246319,29.98507787
21/06/2019 10:35,99,0,27.25,55.21,73.44,101.73,1,1,1,26.48,35.38,21.88,0.156534542,13.09158507,29.34923249
21/06/2019 10:36,99,0,27.28,55.31,70.12,101.73,1,1,1,26.45,36.43,21.88,0.166967197,20.89564945,36.16258952
21/06/2019 10:37,99,0,27.21,55.31,71.39,101.73,0,0,0,26.51,33.66,21.69,0.186096362,21.50494499,21.91869854
21/06/2019 10:38,99,0,27.26,55.3,69.55,101.73,2,2,3,26.48,36.2,22,0.18664088,8,30.58496269
21/06/2019 10:39,99,0,27.26,55.36,71.07,101.73,1,1,1,26.51,43.39,22,0.200816769,67.58295071,28.73971877
21/06/2019 10:40,99,0,27.24,55.31,70.58,101.73,0,0,0,26.42,35.42,22.19,0.155477072,25.10913073,31.97829101
21/06/2019 10:41,99,0,27.32,55.37,72.02,101.73,1,2,2,26.5,37.31,22.31,0.159170326,30.40658825,39.6731167
21/06/2019 10:42,99,0,27.29,55.35,74.36,101.73,1,1,1,26.41,34.98,22.19,0.160214644,11.95355117,36.68700763
21/06/2019 10:43,99,0,27.28,55.43,70.38,101.73,1,1,1,26.52,34.8,22.06,0.249420946,37.39731756,14.1523565
21/06/2019 10:44,99,0,27.29,55.39,75.72,101.73,1,1,1,26.52,36.53,22.19,0.204665225,19.55392889,20.58338907
21/06/2019 10:45,99,0,27.26,55.43,73.63,101.74,1,1,1,26.47,43.52,22.19,0.254305827,31.69354538,32.22854498
21/06/2019 10:46,99,0,27.26,55.27,71.26,101.74,1,1,2,26.57,38.34,22.38,0.159596471,13.14599562,42.64376873
21/06/2019 10:47,99,0,27.24,55.24,71.42,101.74,1,1,1,26.57,43.32,22.25,0.157857695,35.70369289,30.16230554
21/06/2019 10:48,99,0,27.18,55.15,70.19,101.74,0,1,1,26.55,41.63,22,0.140220037,32.35725146,24.32070414
21/06/2019 10:49,99,0,27.15,54.96,64.51,101.74,0,1,1,26.61,41.21,21.75,0.115864023,35.39189092,25.5230026
21/06/2019 10:50,99,0,27.05,54.75,69.14,101.74,0,1,1,26.59,40.01,21.44,0.173767099,34.48404317,29.97047197
21/06/2019 10:51,99,0,26.9,54.43,71.14,101.74,0,1,1,26.58,37.48,21.12,0.127888145,26.42223449,23.52891711
21/06/2019 10:52,99,0,26.9,54.43,71.14,101.74,0,1,1,26.58,37.48,21.12,0.127888145,26.42223449,23.52891711
21/06/2019 10:53,99,0,26.83,54.22,70.75,101.73,1,1,1,26.57,39.42,21.19,0.205706912,35.60776868,33.50747978
21/06/2019 10:54,99,0,26.66,54.07,70.92,101.73,1,2,2,26.52,39.17,21.44,0.139173089,42.50398531,27.60839478
21/06/2019 10:55,99,0,26.66,54.07,70.92,101.73,1,2,2,26.52,39.17,21.44,0.139173089,42.50398531,27.60839478
21/06/2019 10:56,99,0,26.57,54,73.06,101.73,1,1,1,26.5,35.02,21.38,0.156984362,19.09249794,30.99469259
21/06/2019 10:57,99,0,26.53,54.03,71.54,101.73,1,1,1,26.5,41.03,21.5,0.663262742,49.2512787,22.06931884
21/06/2019 10:58,99,0,26.49,53.94,71.63,101.73,0,1,1,26.2,34.24,21.62,0.289007689,22.75074134,28.35458038
21/06/2019 10:59,99,0,26.47,54.04,70.59,101.73,0,0,1,26.02,38.05,21.69,0.18402877,49.29208661,41.19439924
21/06/2019 11:00,99,0,26.42,54.19,70.7,101.73,0,1,1,26.35,42.55,21.88,0.197536507,41.52918302,43.23664754
21/06/2019 11:01,99,0,26.35,54.25,69.92,101.73,0,0,0,26.37,40.12,21.81,0.214895329,113.2811413,35.25560118
21/06/2019 11:02,99,0,26.36,54.25,71.71,101.73,0,1,1,26.31,39.22,22,0.188913652,24.25534063,38.22607623
21/06/2019 11:03,99,0,26.33,54.37,68.58,101.73,1,1,1,26.32,42.89,21.94,0.33456835,48.98099041,43.35932374
21/06/2019 11:04,99,0,26.26,54.36,71.09,101.73,0,0,0,26.35,39.69,21.69,0.146583273,30.35182483,27.13779954
21/06/2019 11:05,99,0,26.25,54.33,69.25,101.73,0,0,0,26.34,39.37,21.69,0.130268768,37.46462497,27.57115191
21/06/2019 11:06,99,0,26.22,54.19,73.48,101.72,0,0,0,26.34,37.56,21.75,0.127101618,32.28923829,41.89466299
21/06/2019 11:07,99,0,26.22,54.07,70.63,101.72,1,1,1,26.34,36.39,21.88,0.228529331,22.15504843,37.11925677
21/06/2019 11:08,99,0,26.18,54.06,69.69,101.72,1,1,1,26.21,39.4,22.12,0.19609235,27.88602588,38.69308329
21/06/2019 11:09,99,0,26.19,54.22,70.87,101.72,1,1,1,26.35,35.91,22.06,0.171549568,22.48045304,28.06646781
21/06/2019 11:10,99,0,26.16,54.27,69.99,101.72,0,1,1,26.32,39.26,22.06,0.185023108,22.79190212,36.38374744
21/06/2019 11:11,99,0,26.2,54.34,69.11,101.72,0,1,1,26.3,40.67,22.19,0.186417285,28.15737282,32.44042792
21/06/2019 11:12,99,0,26.15,54.32,72.14,101.72,1,1,1,26.28,35.62,22.5,0.22203983,22.54811333,24.40406088
21/06/2019 11:13,99,0,26.2,54.45,72.79,101.72,0,0,0,26.3,39.17,22.69,0.190552468,21.81674696,47.15958724
21/06/2019 11:14,99,0,26.22,54.58,69.22,101.71,0,1,1,26.3,41.8,22.56,0.185215136,41.32655502,41.34064318
21/06/2019 11:15,99,0,26.16,54.6,68.94,101.72,0,1,1,26.32,39.13,22.06,0.199754038,54.45492931,34.54346157
21/06/2019 11:16,99,0,26.18,54.35,68.57,101.71,2,2,3,26.24,32.84,22.12,0.15089207,25.02751491,18.10956273
21/06/2019 11:17,99,0,26.16,54.38,66.59,101.72,1,1,1,26.34,39.92,22.06,0.16296091,38.80599265,37.50531836
21/06/2019 11:18,99,0,26.16,54.33,65.72,101.71,0,1,1,26.32,33.77,21.94,0,27.50656362,35.40762601
21/06/2019 11:19,99,0,26.18,54.42,67,101.71,0,1,1,26.34,42.5,21.69,0.288615741,32.26203301,29.9652725
21/06/2019 11:20,99,0,26.16,54.45,70.53,101.72,1,1,1,26.34,42.3,21.88,0.342620382,35.31027511,22.39510815
21/06/2019 11:21,99,0,26.15,54.39,69.26,101.72,2,2,2,26.34,37.08,22.06,0.137905177,14.71684368,23.94201432
21/06/2019 11:22,99,0,26.19,54.44,71,101.72,1,2,2,26.21,37.38,22.25,0.207337836,19.07960107,24.70706931
21/06/2019 11:23,99,0,26.19,54.52,69.96,101.72,1,2,2,26.28,40.82,22.25,0.195632008,24.1740777,48.03487236
21/06/2019 11:24,99,0,26.19,54.63,69.72,101.72,0,1,1,26.34,37.38,22.31,0.267984548,26.07103614,48.389635
21/06/2019 11:25,99,0,26.26,54.7,70.12,101.72,0,1,1,26.14,34.68,22.06,0.210852215,31.53101952,39.91354472
21/06/2019 11:26,99,0,26.28,54.7,69.16,101.72,0,1,2,26.2,38.74,22.12,0.331545879,40.55402786,28.54158152
21/06/2019 11:27,99,0,26.28,54.7,69.16,101.72,0,1,2,26.2,38.74,22.12,0.331545879,40.55402786,28.54158152
21/06/2019 11:28,99,0,26.33,54.72,68.44,101.72,0,1,1,26.28,34.11,22,0.181035235,32.93969461,27.66913155
21/06/2019 11:29,99,0,26.32,54.78,68.43,101.72,0,1,2,26.25,42.08,22.06,0.177107864,52.44914979,35.22483183
21/06/2019 11:30,99,0,26.32,54.78,70.46,101.72,0,1,1,26.34,38.38,22.12,0.24742964,31.4085958,38.07574398
21/06/2019 11:31,99,0,26.32,54.75,69.8,101.72,1,1,1,26.34,38.27,22.31,0.159220306,28.02169935,31.91226459
21/06/2019 11:32,99,0,26.33,54.75,70.41,101.72,0,1,1,26.35,41.3,22.31,0.161466773,25.46138772,29.31047661
21/06/2019 11:33,99,0,26.32,54.65,69.86,101.72,0,1,1,26.34,38.66,22.38,0.247626929,19.24247981,42.44475201
21/06/2019 11:34,99,0,26.36,54.69,69.2,101.72,2,2,2,26.35,39.12,22.44,0.259740488,39.78185358,39.76553826
21/06/2019 11:35,99,0,26.35,54.74,68.77,101.72,1,1,1,26.37,34.32,22.38,0.229265877,36.50307244,33.63973807
21/06/2019 11:36,99,0,26.35,54.7,71.58,101.72,1,1,2,26.34,39.76,22.25,0.165801875,28.49638006,30.49503432
21/06/2019 11:37,99,0,26.33,54.6,69.11,101.72,1,1,1,26.37,36.65,22.38,0.116442739,30.89381295,45.51878942
21/06/2019 11:38,99,0,26.29,54.49,71.49,101.72,0,0,0,25.95,37.73,22,0.244249337,27.29033298,32.70536032
21/06/2019 11:39,99,0,26.29,54.49,71.49,101.72,0,0,0,25.95,37.73,22,0.244249337,27.29033298,32.70536032
21/06/2019 11:40,99,0,26.29,54.5,65.67,101.72,0,1,1,26.37,34.97,21.88,0.122711275,18.30742679,27.85175038
21/06/2019 11:41,99,0,26.26,54.31,63.45,101.72,0,1,1,26.35,33.85,21.88,0.133299131,24.21417985,32.22492865
21/06/2019 11:42,99,0,26.28,54.32,65.85,101.72,0,0,1,26.38,39.9,21.88,0.185996402,37.05760456,32.63745823
21/06/2019 11:43,99,0,26.23,54.3,65.45,101.72,2,2,2,26.35,36.71,21.81,0.381212787,29.38956653,29.10985719
21/06/2019 11:44,99,0,26.22,54.28,67.65,101.71,0,0,0,26.34,37.17,21.75,0.212967156,33.84718948,46.2649925
21/06/2019 11:45,99,0,26.23,54.32,68.73,101.71,0,1,1,26.37,39.79,21.69,0.160922255,24.10571165,41.77954604
21/06/2019 11:46,99,0,26.2,54.29,69.11,101.71,1,1,1,26.31,40.78,21.62,0.157289502,34.90396046,40.07934376
21/06/2019 11:47,99,0,26.16,54.28,69.75,101.71,2,3,3,26.35,36.36,21.69,1.079006407,38.00626021,48.24796119
21/06/2019 11:48,99,0,26.18,54.28,69.37,101.71,2,3,3,26.31,41.18,21.69,0.264441233,32.6819503,34.31075148
21/06/2019 11:49,99,0,26.15,54.35,71.41,101.71,0,0,0,26.32,36.4,21.88,0.213614264,29.79623407,29.00074713
21/06/2019 11:50,99,0,26.16,54.34,68.47,101.71,1,2,2,26.28,40.93,21.94,0.170231676,31.85536548,34.76145925
21/06/2019 11:51,99,0,26.18,54.38,66.87,101.71,1,1,1,26.28,37.97,21.94,0.118983824,23.76741017,35.10375752
21/06/2019 11:52,99,0,26.16,54.39,69.73,101.71,0,1,1,26.25,32.54,21.88,0.134001481,24.30975117,30.38211914
21/06/2019 11:53,99,0,26.19,54.44,65.12,101.71,0,1,1,26.15,30.72,21.44,0.15752888,28.30594317,20.85590275
21/06/2019 11:54,99,0,26.22,54.5,69.39,101.71,0,0,0,26.25,34.81,21.69,0.205186068,19.43185806,36.59208544
21/06/2019 11:55,99,0,26.2,54.52,69.23,101.71,0,1,1,26.25,37.45,21.69,0.170239568,20.40701322,25.61334221
21/06/2019 11:56,99,0,26.2,54.55,65.85,101.72,1,2,2,26.27,38.2,21.62,0.204115445,64.27696431,22.43320992
21/06/2019 11:57,99,0,26.2,54.51,65.2,101.71,0,1,1,26.24,38.78,21.62,0.157468378,33.12942574,46.15384241
21/06/2019 11:58,99,0,26.22,54.51,64.82,101.71,1,2,2,26.14,42.2,21.56,0.292406325,89.13793467,41.21855358
21/06/2019 11:59,99,0,26.2,54.45,65.04,101.71,0,0,0,26.3,39.08,21.56,0.170613102,23.23902468,41.87414329
21/06/2019 12:00,99,0,26.19,54.51,69.45,101.71,1,2,2,26.27,31.75,21.62,0.201356026,32.72275821,30.68161389
21/06/2019 12:01,99,0,26.23,54.46,70.6,101.72,0,0,0,26.09,35.88,21.56,0.17296742,23.97039106,20.20975753
21/06/2019 12:02,99,0,26.23,54.58,69.93,101.71,2,2,3,26.2,41.31,21.5,0.183702585,35.31027511,27.35105546
21/06/2019 12:03,99,0,26.19,54.48,67.48,101.71,1,2,2,26.24,38.01,21.44,0.161308942,29.93155466,36.74102433
21/06/2019 12:04,99,0,26.15,54.28,63.91,101.71,0,1,1,26.24,32.71,21.25,0.175937281,17.58895728,28.81691335
21/06/2019 12:05,99,0,26.16,54.24,67.52,101.71,1,1,1,26.17,38.24,21.12,0.172996356,27.47900546,26.04941347
21/06/2019 12:06,99,0,26.18,54.26,66.88,101.71,1,1,1,26.17,39.84,21.31,0.150176568,30.33786931,35.85953496
21/06/2019 12:07,99,0,26.13,54.22,65.73,101.71,0,1,1,26.2,36.92,21.25,0.152775525,21.44982868,24.82736534
21/06/2019 12:08,99,0,26.13,54.29,65.66,101.71,1,1,1,26.17,42.07,21.38,0.173027922,27.04583842,33.09872099
21/06/2019 12:09,99,0,26.12,54.26,66.16,101.71,0,1,1,26.15,36.97,21.44,0.172067781,8,40.1341121
21/06/2019 12:10,99,0,26.1,54.35,70.57,101.71,1,2,2,26.14,35.7,21.62,0.197994218,25.24409843,37.9878163
21/06/2019 12:11,99,0,26.1,54.35,70.57,101.71,1,2,2,26.14,35.7,21.62,0.197994218,25.24409843,37.9878163
21/06/2019 12:12,99,0,26.1,54.38,67.59,101.71,2,2,3,26.11,34.69,21.69,0.257951732,29.22739355,31.98942144
21/06/2019 12:13,99,0,26.13,54.46,69.13,101.71,2,3,3,26.12,39.29,21.81,0.245888153,28.76666836,36.68347597
21/06/2019 12:14,99,0,26.13,54.56,71,101.71,1,1,1,26.12,41.86,21.94,0.204807273,21.87045174,29.75923034
21/06/2019 12:15,99,0,26.15,54.51,66.68,101.71,0,0,0,26.12,39.56,22.12,0.200395885,15.63899983,54.06389813
21/06/2019 12:16,99,0,26.16,54.56,64.69,101.71,0,1,1,25.92,34.93,21.88,0.193090923,12.80698838,28.87839036
21/06/2019 12:17,99,0,26.19,54.66,67.11,101.71,0,1,2,26.02,41.03,21.69,0.17920176,27.61503182,30.10462944
21/06/2019 12:18,99,0,26.16,54.59,65.41,101.72,0,0,0,26.08,42.5,21.62,0.169692419,30.96147325,51.66033743
21/06/2019 12:19,99,0,26.15,54.3,70.07,101.71,0,1,1,26.11,40.9,21.5,0.126875393,38.18203583,25.60272147
21/06/2019 12:20,99,0,26.15,54.3,70.07,101.71,0,1,1,26.11,40.9,21.5,0.126875393,38.18203583,25.60272147
21/06/2019 12:21,99,0,26.15,54.3,70.07,101.71,0,1,1,26.11,40.9,21.5,0.126875393,38.18203583,25.60272147
21/06/2019 12:22,99,0,26.16,54.29,69.36,101.72,2,2,3,25.92,41.57,21.56,0.566196437,79.5997906,37.24028801
21/06/2019 12:23,99,0,26.09,54.29,68.41,101.71,0,1,1,26.09,35.51,21.5,0.143689698,9.649925198,43.00070351
21/06/2019 12:24,99,0,26.13,54.18,69.19,101.71,1,1,1,26.05,36.19,21.56,0.149111206,17.18228975,32.38752419
21/06/2019 12:25,99,0,26.12,54.23,68.35,101.71,1,1,1,26.02,36.81,21.75,0.166735711,16.16667956,49.74716209
21/06/2019 12:26,99,0,26.15,54.3,68.5,101.71,0,1,1,26.05,37.73,21.75,0.168663884,8,35.00824494
21/06/2019 12:27,99,0,26.15,54.36,67.98,101.71,0,1,1,26.01,33.77,21.88,0.219096275,27.88602588,22.96248491
21/06/2019 12:28,99,0,26.18,54.39,58.25,101.71,0,1,1,25.98,35.98,21.62,0.174577301,8,34.38637743
21/06/2019 12:29,99,0,26.18,54.39,58.25,101.71,0,1,1,25.98,35.98,21.62,0.174577301,8,34.38637743
21/06/2019 12:30,99,0,26.18,54.45,64.24,101.71,0,1,1,25.98,41.68,21.56,0.196628976,43.31696749,26.0437359
21/06/2019 12:31,99,0,26.13,54.43,66.44,101.71,0,1,1,26.05,42.4,21.5,0.189274034,28.9152387,27.46764366
21/06/2019 12:32,99,0,26.13,54.43,66.44,101.71,0,1,1,26.05,42.4,21.5,0.189274034,28.9152387,27.46764366
21/06/2019 12:33,99,0,26.23,54.1,69.66,101.71,1,1,1,26.01,31.75,21.69,0.163126633,33.07466232,38.73855683
21/06/2019 12:34,99,0,26.23,54.1,69.66,101.71,1,1,1,26.01,31.75,21.69,0.163126633,33.07466232,38.73855683
21/06/2019 12:35,99,0,26.23,54.1,69.66,101.71,1,1,1,26.01,31.75,21.69,0.163126633,33.07466232,38.73855683
21/06/2019 12:36,99,0,26.22,54.2,65.7,101.71,1,1,2,26.05,41.56,21.81,0.176250313,40.7025982,22.58518019
21/06/2019 12:37,99,0,26.18,54.16,69.09,101.71,0,1,1,26.05,41.39,21.81,0.202739682,35.01207578,18.37482123
21/06/2019 12:38,99,0,26.16,53.96,69.08,101.71,1,2,2,26.02,34.22,21.88,0.155058819,28.25188551,50.48046545
21/06/2019 12:39,99,0,26.16,53.96,69.08,101.71,1,2,2,26.02,34.22,21.88,0.155058819,28.25188551,50.48046545
21/06/2019 12:40,99,0,26.19,53.94,69.07,101.71,1,1,1,25.84,31.12,21.69,0.163189766,28.50892405,24.03071138
21/06/2019 12:41,99,0,26.2,53.98,65.84,101.71,1,2,2,25.92,37.75,21.62,1.676969042,44.11669992,22.08067042
21/06/2019 12:42,99,0,26.18,53.89,70.52,101.71,1,1,2,25.84,31.25,21.31,0.095003975,26.34132444,31.85767589
21/06/2019 12:43,99,0,26.16,53.97,66.36,101.71,1,1,1,25.92,34.25,21.56,0.151712793,16.83038564,24.16399601
21/06/2019 12:44,99,0,26.12,54,67.87,101.71,1,1,1,25.97,37.64,21.62,0.151786448,30.21615135,29.80310003
21/06/2019 12:45,99,0,26.08,53.85,68.86,101.7,1,1,1,25.94,38.45,21.81,1.686530993,33.92809953,24.70959717
21/06/2019 12:46,99,0,26.1,53.79,68.04,101.7,1,1,1,26.01,37.46,22.12,0.132751982,23.80751231,22.10129715
21/06/2019 12:47,99,0,26.1,53.8,68.51,101.7,1,1,1,25.98,31.38,22.12,0.16336338,35.33783326,38.08910563
21/06/2019 12:48,99,0,26.15,53.82,62.14,101.7,3,3,3,25.95,34.95,22.31,0.192485902,19.56753153,27.15887879
21/06/2019 12:49,99,0,26.12,53.94,64.24,101.71,1,2,4,26.01,34.94,22.25,0.179491118,18.52401031,27.09209999
21/06/2019 12:50,99,0,26.09,53.93,65.75,101.71,0,0,0,26.02,40.61,22.19,0.411016614,18.25336913,27.65965629
21/06/2019 12:51,99,0,26.09,53.9,64.38,101.71,7,8,8,26.02,36.77,22.19,0,21.66747085,35.30455764
21/06/2019 12:52,99,0,26.09,53.83,64.91,101.71,17,23,26,26.04,34.64,22.12,0.180535436,175.4007957,11.7870219
21/06/2019 12:53,99,0,26.12,53.8,68.12,101.71,2,3,3,25.95,39.69,22.19,0.177597141,60.29366919,32.9017872
21/06/2019 12:54,99,0,26.1,53.9,68.32,101.71,3,4,4,26.01,34.15,22.31,0.088277727,16.85794379,39.54048115
21/06/2019 12:55,99,0,26.16,53.85,66.96,101.71,1,1,1,26.04,38.8,22.19,0.16582555,36.78766914,36.51725858
21/06/2019 12:56,99,0,26.16,53.85,66.96,101.71,1,1,1,26.04,38.8,22.19,0.16582555,36.78766914,36.51725858
21/06/2019 12:57,99,0,26.16,53.85,66.96,101.71,1,1,1,26.04,38.8,22.19,0.16582555,36.78766914,36.51725858
21/06/2019 12:58,99,0,26.13,54,69.88,101.71,3,3,3,26.09,36.93,22.06,0.196152852,54.02070362,21.49551957
21/06/2019 12:59,99,0,26.12,53.75,67.34,101.71,1,1,1,26.08,38.97,22.19,0.144773473,66.2279804,41.4100274
21/06/2019 13:00,99,0,26.15,53.73,68.85,101.71,5,5,5,26.09,36.76,22.25,0.208229583,25.20364341,32.15409067
21/06/2019 13:01,99,0,26.16,53.76,66.01,101.72,0,1,1,26.11,39.57,22.31,0.503319042,26.72113958,49.622912
21/06/2019 13:02,99,0,26.15,53.79,70.62,101.71,0,1,2,26.14,40.02,22.19,0.417371958,16.3295583,27.152585
21/06/2019 13:03,99,0,26.15,53.79,70.62,101.71,0,1,2,26.14,40.02,22.19,0.417371958,16.3295583,27.152585
21/06/2019 13:04,99,0,26.18,53.79,69.51,101.71,1,1,1,26.12,39.95,22.38,0.180132966,16.57299421,31.52268429
21/06/2019 13:05,99,0,26.2,53.74,67.96,101.71,1,1,1,26.07,35.27,22.38,0.156871249,19.83852559,24.63701011
21/06/2019 13:06,99,0,26.22,53.84,69.74,101.71,0,1,2,26.11,38,22.38,0.252377654,8,40.55390982
21/06/2019 13:07,99,0,26.22,53.84,69.74,101.71,0,1,2,26.11,38,22.38,0.252377654,8,40.55390982
21/06/2019 13:08,99,0,26.23,53.85,70.51,101.71,1,2,2,25.94,39.25,22.5,0.285564334,29.34946439,42.71852693
21/06/2019 13:09,99,0,26.25,53.89,71.41,101.72,1,1,1,26.09,34.6,22.38,0.109606009,25.31211161,36.32753286
21/06/2019 13:10,99,0,26.29,53.92,66.68,101.72,1,1,1,26.15,35.84,22.38,0.21419561,25.54229777,27.30101097
21/06/2019 13:11,99,0,26.29,53.85,67.56,101.72,0,0,0,26.17,39.13,22.44,0.557081674,31.85607124,40.45638698
21/06/2019 13:12,99,0,26.3,53.84,66.8,101.72,2,2,2,26.17,41.38,22.56,0.084497665,41.00079753,37.12023647
21/06/2019 13:13,99,0,26.33,53.89,65.31,101.72,0,0,0,26.18,40.35,22.25,0.163002999,64.98147829,19.93971535
21/06/2019 13:14,99,0,26.32,53.76,65.52,101.72,1,1,1,26.15,37.36,22.19,0.311859044,8.498641536,34.065906
21/06/2019 13:15,99,0,26.33,53.8,64.62,101.72,1,1,1,26.23,40.8,22.06,0,37.39696468,31.11311437
21/06/2019 13:16,99,0,26.33,53.69,65.53,101.72,0,1,1,25.95,37.33,21.88,0.36005812,20.81368076,34.44793159
21/06/2019 13:17,99,0,26.35,53.71,67.59,101.72,1,2,2,26.17,40.53,21.94,0.281618549,28.40045585,33.6356378
21/06/2019 13:18,99,0,26.35,53.72,67.97,101.72,1,1,1,26.2,39.54,22,0.20615147,72.17518849,43.25312687
21/06/2019 13:19,99,0,26.37,53.72,65.88,101.72,2,2,2,26.18,37.8,22,0.194443012,30.31101692,51.08316048
21/06/2019 13:20,99,0,26.35,53.75,68.77,101.72,1,1,2,26.21,37.85,22,0.367444629,19.68924948,34.66028487
21/06/2019 13:21,99,0,26.37,53.81,64.39,101.72,2,3,4,26.23,42.12,22.19,0.329120537,41.69170888,32.51161205
21/06/2019 13:22,99,0,26.35,53.81,66.5,101.72,2,2,2,26.2,41.88,22.19,0.288870902,53.79051746,31.83424462
21/06/2019 13:23,99,0,26.33,53.87,65,101.72,1,1,1,26.25,42.47,22.25,0.308426211,58.07201192,39.01339579
21/06/2019 13:24,99,0,26.32,53.83,64.86,101.71,1,1,1,26.27,34.49,22.25,0.281742184,23.65929485,48.23823756
21/06/2019 13:25,99,0,26.33,53.85,64.52,101.72,0,1,1,26.24,37.69,22,0.115519425,30.60886337,14.2643443
21/06/2019 13:26,99,0,26.23,53.68,64.97,101.73,1,2,2,26.2,39.36,21.94,0.402101771,61.26882436,34.14349984
21/06/2019 13:27,99,0,26.26,53.55,66.8,101.72,1,1,1,26.24,39.37,21.88,0.051145262,21.26080332,19.04804465
21/06/2019 13:28,99,0,26.25,53.42,68.04,101.72,1,2,2,26.28,35.01,21.94,0.27986136,22.39848434,22.23128974
21/06/2019 13:29,99,0,26.23,53.41,67.9,101.72,1,1,1,26.27,38.01,22,0.328397143,47.20539704,13.33543657
21/06/2019 13:30,99,0,26.25,53.34,70,101.72,1,1,1,26.25,35.72,22.12,0.22656433,8,30.58496269
21/06/2019 13:31,99,0,26.25,53.35,65.93,101.72,0,0,0,26.2,39.44,22.19,0.280576862,23.94318578,31.80404503
21/06/2019 13:32,99,0,26.25,53.41,67.09,101.72,1,1,1,26.21,37.83,22.44,0.87443325,26.7207867,23.09259715
21/06/2019 13:33,99,0,26.25,53.46,65.83,101.72,1,2,2,26.24,35.74,22.44,0.121506496,20.31250054,25.54232889
21/06/2019 13:34,99,0,26.25,53.55,64.81,101.72,1,2,2,26.21,40.98,22.31,0.353489703,33.08897072,47.1581584
21/06/2019 13:35,99,0,26.25,53.5,67.27,101.72,0,1,2,26.07,32.09,22.12,0.145928273,27.01898603,25.44768403
21/06/2019 13:36,99,0,26.3,53.51,63.64,101.72,0,1,1,26.09,34.6,21.88,0.27875654,8.390173335,50.29614805
21/06/2019 13:37,99,0,26.29,53.5,63.42,101.72,1,2,2,26.23,37.3,21.88,0.507049124,23.86192285,41.39511323
21/06/2019 13:38,99,0,26.22,53.49,61.49,101.72,0,1,1,26.25,39.47,21.75,0.399373919,67.93485483,28.59860887
21/06/2019 13:39,99,0,26.19,53.37,61.2,101.72,0,1,1,26.25,38.42,21.56,0.222797421,23.4148003,27.33800952
21/06/2019 13:40,99,0,26.15,53.2,62.62,101.72,1,1,1,26.23,38.82,21.44,0.167122398,24.90438543,22.4269678
21/06/2019 13:41,99,0,26.13,52.97,63.58,101.72,0,1,1,26.23,32.76,21.31,0,22.19479769,25.12922796
21/06/2019 13:42,99,0,26.15,52.96,63.16,101.71,1,1,1,26.17,34.1,21.25,0.286408732,16.46382025,29.5216977
21/06/2019 13:43,99,0,26.13,52.96,62.23,101.71,1,1,1,26.2,34.02,21.25,0.280895155,12.48052513,25.31192379
21/06/2019 13:44,99,0,26.1,53,62.38,101.72,0,0,0,26.15,33.31,21.06,0,23.37363951,23.53730225
21/06/2019 13:45,99,0,26.1,52.99,65.56,101.71,0,0,0,26.05,34.35,21,0.065655228,8,30.58496269
21/06/2019 13:46,99,0,26.05,53.1,66.51,101.72,3,3,3,26.14,41.6,21.38,0.478618429,44.04833387,38.57789479
21/06/2019 13:47,99,0,26.05,53.19,65.59,101.71,0,1,1,26.14,39.87,21.44,0.580322347,28.38685322,22.1421863
21/06/2019 13:48,99,0,26,53.07,69.6,101.71,1,1,1,26.07,38.51,21.62,0.414959769,22.39848434,26.26518265
21/06/2019 13:49,99,0,26.06,53.03,66.3,101.71,0,1,1,26.08,33.22,21.69,0,24.41716073,37.24801436
21/06/2019 13:50,99,0,26.06,53.08,68.89,101.71,0,0,0,25.9,35.12,21.75,0.347621006,12.82023813,27.15228985
21/06/2019 13:51,99,0,26.06,53.15,67.4,101.71,1,1,2,26.04,39.29,22.06,0.175889932,28.86118104,26.94154544
21/06/2019 13:52,99,0,26.05,53.16,71.53,101.71,1,1,1,26.07,35.88,22.19,0.183037063,15.90928813,38.00037846
21/06/2019 13:53,99,0,26.08,53.23,68.67,101.71,0,1,1,25.92,37.06,22.31,0.209836833,19.71645476,35.53633111
21/06/2019 13:54,99,0,26.18,53.26,68.18,101.71,1,1,1,26.11,40.21,22.75,0.472323587,34.82305041,31.36780197
21/06/2019 13:55,99,0,26.18,53.26,68.18,101.71,1,1,1,26.11,40.21,22.75,0.472323587,34.82305041,31.36780197
21/06/2019 13:56,99,0,26.18,53.26,68.18,101.71,1,1,1,26.11,40.21,22.75,0.472323587,34.82305041,31.36780197
21/06/2019 13:57,99,0,26.18,53.26,68.18,101.71,1,1,1,26.11,40.21,22.75,0.472323587,34.82305041,31.36780197
21/06/2019 13:58,99,0,26.16,53.23,67.06,101.71,0,1,1,26.12,37.9,22.69,0.067294044,19.25608244,34.31314947
21/06/2019 13:59,99,0,26.19,53.19,67.38,101.71,0,2,2,26.14,34.61,22.62,0.249018476,16.03135897,25.21812949
21/06/2019 14:00,99,0,26.25,53.2,69.14,101.71,1,2,2,26.15,36.51,22.75,0.297783114,38.53499858,46.31016198
21/06/2019 14:01,99,0,26.25,53.17,67.59,101.71,0,1,1,26.14,38.46,22.69,0.346037431,25.17643814,39.07529231
21/06/2019 14:02,99,0,26.28,53.29,66.42,101.72,1,1,1,26.11,40.06,22.81,0.221942501,42.8705507,38.90501318
21/06/2019 14:03,99,0,26.25,53.34,66.72,101.72,1,1,2,26.2,38.02,22.81,0.286469234,32.60104025,33.79892985
21/06/2019 14:04,99,0,26.28,53.25,66.88,101.71,1,2,2,26.17,38.24,22.81,0.139317768,11.91274326,46.68658106
21/06/2019 14:05,99,0,26.29,53.24,68.23,101.72,0,1,1,26.15,34.71,22.69,0.25391914,25.04076467,35.0839609
21/06/2019 14:06,99,0,26.36,53.32,66.94,101.72,0,1,2,26.07,37.18,22.69,0.399771128,20.74602046,26.81110339
21/06/2019 14:07,99,0,26.36,53.32,62.55,101.72,0,1,1,26.23,33.48,22.56,0.36890983,16.85759091,25.70971783
21/06/2019 14:08,99,0,26.4,53.34,66.36,101.72,0,0,1,26.17,33.4,22.38,0.550234423,32.966547,21.92611305
21/06/2019 14:09,99,0,26.4,53.34,66.36,101.72,0,0,1,26.17,33.4,22.38,0.550234423,32.966547,21.92611305
21/06/2019 14:10,99,0,26.4,53.39,62.27,101.71,2,2,2,26.23,34.23,22.44,0.2815712,40.45880941,28.58600769
21/06/2019 14:11,99,0,26.36,53.35,64.23,101.72,0,1,1,26.27,40.51,22.5,0.361954727,27.64223709,31.53574237
21/06/2019 14:12,99,0,26.39,53.29,62.58,101.72,0,0,0,26.25,36.07,22.56,0.457145469,27.64223709,29.03178054
21/06/2019 14:13,99,0,26.39,53.27,65.71,101.72,0,0,0,26.28,34.33,22.62,0.572583347,17.7790413,40.82682039
21/06/2019 14:14,99,0,26.42,53.28,67.27,101.72,0,0,1,26.27,36.99,22.69,0.273061457,20.84088603,32.95278401
21/06/2019 14:15,99,0,26.42,53.28,67.27,101.72,0,0,1,26.27,36.99,22.69,0.273061457,20.84088603,32.95278401
21/06/2019 14:16,99,0,26.44,53.28,71.01,101.72,0,1,1,26.3,34.84,22.88,0.4825458,10.3683947,28.7759204
21/06/2019 14:17,99,0,26.46,53.25,68.51,101.72,1,1,1,26.28,29.35,22.38,0.124286959,29.30865648,20.32984727
21/06/2019 14:18,99,0,26.49,53.16,66.07,101.72,0,0,0,26.11,29.71,22.25,0.283607225,25.9489653,17.22469533
21/06/2019 14:19,99,0,26.47,53.22,65.4,101.72,1,1,1,26.27,38.33,22.69,0.505796995,34.72783196,29.56478472
21/06/2019 14:20,99,0,26.5,53.25,66.41,101.72,0,0,0,26.28,39.83,22.69,0.406231693,33.87439475,19.5116651
21/06/2019 14:21,99,0,26.47,53.21,65.87,101.72,0,1,1,26.31,31.86,22.81,0.157081691,19.96024355,22.44508317
21/06/2019 14:22,99,0,26.49,53.15,63.59,101.72,0,0,0,26.23,32.18,22.62,0.304022715,14.41935011,39.66722898
21/06/2019 14:23,99,0,26.53,53.19,66.55,101.72,1,1,1,26.34,40.41,22.69,0.419721016,53.54672867,31.29721739
21/06/2019 14:24,99,0,26.47,53.17,64.92,101.72,0,1,1,26.37,37.47,22.62,0,27.07304369,28.18904704
21/06/2019 14:25,99,0,26.46,53.06,61.91,101.72,0,0,1,26.37,34.92,22.69,0.259364323,27.50656362,28.15145398
21/06/2019 14:26,99,0,26.47,52.98,67.05,101.72,0,0,1,26.38,33.15,22.56,0.137379072,21.30161122,29.87362049
21/06/2019 14:27,99,0,26.47,52.84,68.12,101.72,0,0,0,26.35,31.17,22.25,0.149816186,23.61813406,24.99471962
21/06/2019 14:28,99,0,26.49,52.76,66.69,101.72,1,2,2,26.17,30.9,22.12,0.161111652,21.355316,17.8126904
21/06/2019 14:29,99,0,26.47,52.72,63.08,101.72,0,0,1,26.28,29.7,21.88,0.249447251,23.87552549,24.18704324
21/06/2019 14:30,99,0,26.49,52.79,61.22,101.72,0,1,1,26.3,37.37,22.06,0.330451581,29.57929766,26.68612617
21/06/2019 14:31,99,0,26.44,52.74,64.81,101.72,1,1,1,26.3,35.15,22.06,0.090150659,17.7790413,49.33006206
21/06/2019 14:32,99,0,26.44,52.69,64.98,101.72,0,1,1,26.37,34.1,22.19,0.213196011,88.20288165,35.81662829
21/06/2019 14:33,99,0,26.43,52.71,67.09,101.72,0,0,0,26.37,38.78,22.44,0.329131059,33.79277894,23.89398882
21/06/2019 14:34,99,0,26.43,52.62,66.87,101.72,0,0,0,26.37,34.83,22.56,0.084255657,16.34280806,27.30524418
21/06/2019 14:35,99,0,26.4,52.68,65.23,101.72,1,2,2,26.35,39,22.62,0.307076753,41.20448418,32.864788
21/06/2019 14:36,99,0,26.37,52.63,64.18,101.72,0,0,0,26.38,30.59,22.44,0.253374622,17.65732334,19.95934051
21/06/2019 14:37,99,0,26.42,52.53,64.92,101.72,0,1,1,26.35,30.13,22.44,0.72600072,29.70172138,28.82661477
21/06/2019 14:38,99,0,26.4,52.54,63.63,101.72,0,1,1,26.35,33.23,22.44,0.205630627,19.24247981,31.75756183
21/06/2019 14:39,99,0,26.42,52.59,62.72,101.72,1,1,1,26.31,31.94,22.31,0,12.68491754,38.70306255
21/06/2019 14:40,99,0,26.42,52.62,65.24,101.72,0,1,2,26.37,35.32,22.38,0.380981301,23.5640764,36.77236991
21/06/2019 14:41,99,0,26.39,52.61,67.86,101.72,0,1,1,26.35,34.66,22.5,0.271606778,14.27007401,25.64640997
21/06/2019 14:42,99,0,26.4,52.59,68.9,101.72,2,2,3,26.38,31.12,22.5,0.163847397,29.53884264,20.86639137
21/06/2019 14:43,99,0,26.44,52.68,67.59,101.72,1,1,1,26.34,39.37,22.69,0.321281578,26.27366414,19.83395789
21/06/2019 14:44,99,0,26.43,52.76,68.63,101.72,1,2,3,26.37,35.99,23.06,0.230102384,23.25262732,36.04526643
21/06/2019 14:45,99,0,26.49,52.74,67.06,101.72,1,1,2,26.31,36.68,22.94,0.193196144,34.63331928,35.8938562
21/06/2019 14:46,99,0,26.44,52.77,67.14,101.72,2,3,3,26.3,36.37,23.25,0.141787829,28.34710395,23.79718816
21/06/2019 14:47,99,0,26.5,52.82,66.66,101.72,0,1,1,26.42,32.46,23.38,0.41677746,19.2836406,29.70824905
21/06/2019 14:48,99,0,26.59,52.82,68.43,101.72,0,1,1,26.48,36.92,23.31,0.171165512,19.64914734,31.62862535
21/06/2019 14:49,99,0,26.59,52.82,68.43,101.72,0,1,1,26.48,36.92,23.31,0.171165512,19.64914734,31.62862535
21/06/2019 14:50,99,0,26.59,52.82,68.43,101.72,0,1,1,26.48,36.92,23.31,0.171165512,19.64914734,31.62862535
21/06/2019 14:51,99,0,26.59,52.82,68.43,101.72,0,1,1,26.48,36.92,23.31,0.171165512,19.64914734,31.62862535
21/06/2019 14:52,99,0,26.61,52.72,65.72,101.72,0,0,0,26.5,37.62,23.31,0.169118965,20.58420036,27.88978333
21/06/2019 14:53,99,0,26.64,52.6,68.29,101.73,1,1,2,26.52,35.72,23.56,0.587619418,23.99794921,29.85583344
21/06/2019 14:54,99,0,26.64,52.6,68.29,101.73,1,1,2,26.52,35.72,23.56,0.587619418,23.99794921,29.85583344
21/06/2019 14:55,99,0,26.68,52.56,68.4,101.73,0,0,0,26.47,32.58,23.5,0.427659935,33.49563825,41.38210532
21/06/2019 14:56,99,0,26.71,52.64,67.51,101.73,1,1,1,26.57,38.96,23.69,0.348741609,33.72617729,31.88256041
21/06/2019 14:57,99,0,26.74,52.73,67.54,101.73,1,1,1,26.58,36.46,23.69,0.513699086,41.61115171,47.91054956
21/06/2019 14:58,99,0,26.8,52.72,68.08,101.73,1,1,2,26.57,38.96,23.56,0.130274029,27.19582029,34.47512118
21/06/2019 14:59,99,0,26.77,52.76,67.52,101.73,1,1,1,26.62,39.62,23.56,0.273482341,140.5277063,30.00409815
21/06/2019 15:00,99,0,26.77,52.74,65.35,101.73,0,0,0,26.58,32.44,23.5,0.474151801,26.26112015,33.08768074
21/06/2019 15:01,99,0,26.81,52.79,67.84,101.74,1,1,1,26.68,39.16,23.62,0.202039962,28.09006541,26.88651487
21/06/2019 15:02,99,0,26.83,52.71,67.64,101.73,1,2,2,26.66,39.78,23.75,0.22389961,40.8253748,25.30913548
21/06/2019 15:03,99,0,26.83,52.69,66.42,101.73,1,1,1,26.74,37.46,23.69,0.169916014,12.78084175,36.24946009
21/06/2019 15:04,99,0,26.86,52.65,67.25,101.74,0,1,1,26.72,39.52,24,0.524673629,46.69202572,32.654936
21/06/2019 15:05,99,0,26.88,52.65,65.86,101.74,1,1,1,26.76,39.66,24.12,0.151278757,24.1883861,25.79905537
21/06/2019 15:06,99,0,26.93,52.65,67.25,101.74,1,1,2,26.75,36.9,24.06,0.259908842,32.04686102,47.90698647
21/06/2019 15:07,99,0,26.9,52.65,66.99,101.74,1,1,1,26.79,32.14,23.81,0.139596603,15.39556392,34.19575286
21/06/2019 15:08,99,0,26.87,52.45,65.61,101.74,0,1,1,26.81,35.73,23.75,0.285109254,29.48549074,26.67358018
21/06/2019 15:09,99,0,26.91,52.27,62.59,101.74,1,1,1,26.82,36.79,23.81,0.230560095,37.80398509,33.26749552
21/06/2019 15:10,99,0,26.93,52.18,65.9,101.75,1,1,1,26.84,33.99,23.38,0.172007279,22.18260658,25.2185315
21/06/2019 15:11,99,0,26.93,52.18,65.9,101.75,1,1,1,26.84,33.99,23.38,0.172007279,22.18260658,25.2185315
21/06/2019 15:12,99,0,26.94,52.16,64.37,101.74,1,1,2,26.88,34.92,23.12,0.142513854,23.00919141,26.21196122
21/06/2019 15:13,99,0,26.93,51.94,64.46,101.74,1,1,1,26.89,37.13,23,0.124939328,26.5181587,35.84837408
21/06/2019 15:14,99,0,26.9,51.81,64.42,101.75,0,1,1,26.89,36.64,22.81,0.223568164,44.65868805,31.45616195
21/06/2019 15:15,99,0,26.9,51.8,63.44,101.74,0,0,1,26.94,34.85,22.75,1.201675594,53.50592077,19.29470736
21/06/2019 15:16,99,0,26.9,51.7,63.33,101.74,0,0,0,26.89,36.27,22.69,0.200437974,33.79277894,36.24554539
21/06/2019 15:17,99,0,26.87,51.73,63.2,101.74,1,1,1,26.89,33.46,22.75,0.355804564,31.53066664,37.89909771
21/06/2019 15:18,99,0,26.83,51.73,64.47,101.74,1,1,1,26.81,34.92,22.38,0.62584355,24.11966716,31.12790824
21/06/2019 15:19,99,0,26.83,51.73,64.47,101.74,1,1,1,26.81,34.92,22.38,0.62584355,24.11966716,31.12790824
21/06/2019 15:20,99,0,26.83,51.78,62.64,101.74,1,1,2,26.88,40.04,22.31,0.180535436,51.44678935,36.62471833
21/06/2019 15:21,99,0,26.78,51.73,63.53,101.74,1,1,1,26.74,28.82,21.81,0,17.73858627,28.72244334
21/06/2019 15:22,99,0,26.8,51.7,64.12,101.74,1,2,2,26.82,33.36,22,0.429122505,42.28775467,30.68434639
21/06/2019 15:23,99,0,26.77,51.76,64.83,101.74,1,1,1,26.81,38.54,22.19,0.154380144,84.20633678,18.21947764
21/06/2019 15:24,99,0,26.74,51.76,71.74,101.74,1,2,3,26.85,39.13,22.25,0.235721181,53.35699754,33.1337318
21/06/2019 15:25,99,0,26.7,51.72,65.35,101.74,1,1,2,26.81,36.14,22.38,0.343406908,32.05905213,31.89983924
21/06/2019 15:26,99,0,26.74,51.65,67.15,101.74,1,1,1,26.78,28.12,22.31,0.08959825,21.31521386,28.04148468
21/06/2019 15:27,99,0,26.71,51.76,65.61,101.74,1,1,2,26.82,29.52,22.69,0.260527015,20.10987254,20.93945925
21/06/2019 15:28,99,0,26.71,51.76,65.61,101.74,1,1,2,26.82,29.52,22.69,0.260527015,20.10987254,20.93945925
21/06/2019 15:29,99,0,26.76,51.87,60.31,101.74,1,1,2,26.74,37.94,22.56,0.079065635,43.02017968,25.93690351
21/06/2019 15:30,99,0,26.7,51.85,65.68,101.74,1,2,3,26.78,38.22,22.56,0,27.24952507,23.05588501
21/06/2019 15:31,99,0,26.76,51.67,67.91,101.73,1,1,3,26.64,27.87,22.06,0.162369043,23.07649882,22.82467579
21/06/2019 15:32,99,0,26.76,51.67,67.91,101.73,1,1,3,26.64,27.87,22.06,0.162369043,23.07649882,22.82467579
21/06/2019 15:33,99,0,26.76,51.67,67.91,101.73,1,1,3,26.64,27.87,22.06,0.162369043,23.07649882,22.82467579
21/06/2019 15:34,99,0,26.74,51.78,65,101.74,1,1,2,26.76,39.26,22.69,0.109482374,36.39495712,27.4485173
21/06/2019 15:35,99,0,26.74,51.78,65,101.74,1,1,2,26.76,39.26,22.69,0.109482374,36.39495712,27.4485173
21/06/2019 15:36,99,0,26.74,51.78,65,101.74,1,1,2,26.76,39.26,22.69,0.109482374,36.39495712,27.4485173
21/06/2019 15:37,99,0,26.77,51.81,64.13,101.74,0,1,1,26.76,38.96,22.69,0.145991405,24.06596238,32.41502091
21/06/2019 15:38,99,0,26.76,51.8,63.01,101.74,1,1,1,26.78,34.55,22.62,0.16024358,21.2611562,37.48092472
21/06/2019 15:39,99,0,26.74,51.75,61.32,101.74,3,3,3,26.79,37.85,22.62,0.394625825,87.36375284,41.94403992
21/06/2019 15:40,99,0,26.76,51.74,65.47,101.74,0,0,0,26.78,39.01,22.62,0,28.04890462,25.18979812
21/06/2019 15:41,99,0,26.73,51.71,65.05,101.74,0,0,0,26.78,31.98,22.56,0.35372645,67.27114875,31.88117192
21/06/2019 15:42,99,0,26.73,51.7,66.79,101.73,2,2,3,26.69,35.08,22.5,0.43412313,35.86621875,32.45683488
21/06/2019 15:43,99,0,26.68,51.62,65.13,101.74,1,1,1,26.71,31.95,22.44,0.206119904,28.7126107,32.10532575
21/06/2019 15:44,99,0,26.68,51.62,65.13,101.74,1,1,1,26.71,31.95,22.44,0.206119904,28.7126107,32.10532575
21/06/2019 15:45,99,0,26.68,51.62,65.13,101.74,1,1,1,26.71,31.95,22.44,0.206119904,28.7126107,32.10532575
21/06/2019 15:46,99,0,26.71,51.55,65.82,101.74,2,2,3,26.69,32.2,22.44,0.236749716,24.89184144,39.39290293
21/06/2019 15:47,99,0,26.71,51.61,66.37,101.74,1,2,2,26.75,39.07,22.62,0.300411007,66.87843673,43.45200191
21/06/2019 15:48,99,0,26.71,51.68,69.83,101.74,2,3,3,26.74,38.35,22.88,0.238914636,64.22290665,30.89611826
21/06/2019 15:49,99,0,26.71,51.71,67.42,101.74,1,2,2,26.75,39.03,23.12,0.201590143,27.27673034,28.71962601
21/06/2019 15:50,99,0,26.71,51.82,66.04,101.74,1,1,1,26.75,37.87,23.31,0.282799654,26.89797384,21.61967412
21/06/2019 15:51,99,0,26.73,51.79,68.1,101.74,1,1,1,26.75,31.14,23.31,0.77296608,17.83380472,28.80661689
21/06/2019 15:52,99,0,26.71,51.78,66.51,101.75,2,2,3,26.74,38.04,23.25,0.418019067,25.61066383,37.56873647
21/06/2019 15:53,99,0,26.74,51.7,65.67,101.75,1,1,2,26.74,37.66,23.06,0.121203985,29.21449668,26.08527767
21/06/2019 15:54,99,0,26.73,51.67,63.37,101.75,2,3,3,26.76,37.55,23,0.259093379,31.4905645,22.16205107
21/06/2019 15:55,99,0,26.71,51.54,66.83,101.75,1,2,2,26.76,35.25,22.88,0.345424519,15.80117281,22.44482687
21/06/2019 15:56,99,0,26.73,51.49,64.32,101.75,1,2,2,26.76,33.42,22.75,0.770335557,16.77703374,25.85316564
21/06/2019 15:57,99,0,26.73,51.49,64.32,101.75,1,2,2,26.76,33.42,22.75,0.770335557,16.77703374,25.85316564
21/06/2019 15:58,99,0,26.76,51.4,62.32,101.75,1,2,3,26.69,31.09,22.69,0.132325837,19.78411505,34.69789931
21/06/2019 15:59,99,0,26.76,51.46,64.31,101.75,1,1,1,26.75,33.91,22.5,0.167548543,38.52139595,13.35486922
21/06/2019 16:00,99,0,26.7,51.28,64.53,101.75,0,1,1,26.76,35.64,22.38,0.269810131,22.68343392,19.86291696
21/06/2019 16:01,99,0,26.66,51.03,63.69,101.75,1,1,2,26.76,33.36,22.31,0,19.82457008,33.22347656
21/06/2019 16:02,99,0,26.66,51.03,63.69,101.75,1,1,2,26.76,33.36,22.31,0,19.82457008,33.22347656
21/06/2019 16:03,99,0,26.66,51.04,62.56,101.75,1,1,1,26.72,32.45,22.31,0.20434167,13.10483483,29.95884125
21/06/2019 16:04,99,0,26.67,51.06,64.39,101.75,1,2,3,26.69,37.15,22.25,0.40963822,29.78263143,41.01448182
21/06/2019 16:05,99,0,26.63,51.15,64.98,101.75,1,1,3,26.71,34.6,22.19,0.501553961,36.29938579,31.41347644
21/06/2019 16:06,99,0,26.64,51.15,63.58,101.75,1,1,1,26.69,35.82,22.12,0.293240201,20.48862904,42.40749734
21/06/2019 16:07,99,0,26.64,51.25,63.97,101.75,1,1,1,26.69,31.64,22.06,0.396440886,12.17013469,41.1571771
21/06/2019 16:08,99,0,26.64,51.29,63.59,101.75,1,1,1,26.64,29.24,21.94,0.17663437,24.21417985,25.51965503
21/06/2019 16:09,99,0,26.64,51.31,64.59,101.75,0,1,1,26.62,31.33,21.81,0.211159986,15.42135767,29.55179011
21/06/2019 16:10,99,0,26.61,51.37,63.6,101.75,1,2,2,26.66,38.26,22.06,0.321152682,33.54899015,23.65881579
21/06/2019 16:11,99,0,26.61,51.38,62.69,101.75,1,2,2,26.65,39.53,22.06,0.475417083,40.8787267,39.55346767
21/06/2019 16:12,99,0,26.6,51.42,64.68,101.75,0,1,1,26.65,35.98,22.12,0.683728212,26.8292549,38.24025924
21/06/2019 16:13,99,0,26.59,51.44,63.25,101.75,0,1,2,26.64,40.75,22.12,0.240077327,24.60724474,27.71445483
21/06/2019 16:14,99,0,26.56,51.47,63.39,101.75,1,1,1,26.64,38.62,22.12,0.244607088,21.21999541,25.09701779
21/06/2019 16:15,99,0,26.53,51.34,63.4,101.75,3,4,4,26.62,32.63,22.06,0.18689078,44.52301458,29.16134685
21/06/2019 16:16,99,0,26.53,51.34,62.99,101.75,3,3,4,26.61,34.18,22.19,0.358135207,15.94974316,37.46616922
21/06/2019 16:17,99,0,26.56,51.37,64.56,101.75,1,2,2,26.62,39.56,22.38,0.304220004,36.09640491,28.39376319
21/06/2019 16:18,99,0,26.49,51.38,64.27,101.75,1,1,1,26.59,39.78,22.44,0.097900181,26.95132574,28.39742794
21/06/2019 16:19,99,0,26.5,51.36,65.28,101.74,0,1,1,26.59,39.35,22.62,0.390893112,18.15850356,25.84056561
21/06/2019 16:20,99,0,26.5,51.43,66.68,101.74,1,1,1,26.57,39.62,22.75,0.224423084,26.31447205,26.20667677
21/06/2019 16:21,99,0,26.5,51.41,68.85,101.74,3,4,5,26.57,32.8,23,0.707389768,23.97074394,39.55153483
21/06/2019 16:22,99,0,26.56,51.46,65.67,101.75,1,2,2,26.59,34.24,23.12,0.531136824,18.34858757,30.15300919
21/06/2019 16:23,99,0,26.53,51.53,68.91,101.75,1,1,1,26.59,37.58,23.12,0.286469234,62.89514161,37.1969573
21/06/2019 16:24,99,0,26.54,51.5,63.17,101.74,2,3,3,26.59,32.34,23,0.755102197,16.96641199,44.92384111
21/06/2019 16:25,99,0,26.59,51.53,68.15,101.74,1,1,1,26.57,37.86,22.94,0.155287674,26.96492837,28.61647266
21/06/2019 16:26,99,0,26.56,51.39,67.27,101.75,1,1,1,26.58,35.69,22.94,0.118825993,20.89529657,40.80060612
21/06/2019 16:27,99,0,26.59,51.46,64.5,101.75,0,1,1,26.61,39.33,23,0.140562005,23.5640764,24.85626919
21/06/2019 16:28,99,0,26.57,51.47,65.66,101.75,1,1,1,26.62,38,22.94,0.74540872,24.41821938,36.21992772
21/06/2019 16:29,99,0,26.59,51.42,65.64,101.75,8,9,9,26.61,38.27,22.94,0.176289771,30.10803603,26.41352701
21/06/2019 16:30,99,0,26.6,51.32,65.23,101.75,1,1,1,26.62,30.91,22.69,0.206143579,17.22345054,28.10061924
21/06/2019 16:31,99,0,26.63,51.36,61.48,101.75,1,2,2,26.62,34.67,22.69,0.243023513,18.15850356,32.89883612
21/06/2019 16:32,99,0,26.64,51.39,62.65,101.75,3,4,4,26.61,39.17,22.75,0,74.50637261,39.38131122
21/06/2019 16:33,99,0,26.6,51.34,64.18,101.75,0,1,1,26.62,33.13,22.62,0.18940556,16.88514906,28.58455295
21/06/2019 16:34,99,0,26.66,51.18,65.33,101.75,0,1,1,26.64,33.18,22.5,0,17.27786108,36.13735397
21/06/2019 16:35,99,0,26.66,51.19,63.39,101.75,1,1,1,26.57,28.71,22.31,0.223886457,39.63257747,37.08509321
21/06/2019 16:36,99,0,26.64,51.29,62.79,101.75,0,0,0,26.64,32,22.44,0.180935275,16.49208416,33.38122283
21/06/2019 16:37,99,0,26.64,51.29,66.28,101.75,2,2,2,26.61,33.29,22.56,0.273500755,75.44071987,39.10646789
21/06/2019 16:38,99,0,26.66,51.29,66.33,101.75,1,2,2,26.58,35.12,22.5,0.29258257,13.90456726,37.2676816
21/06/2019 16:39,99,0,26.63,51.32,62.17,101.75,0,0,1,26.55,31.25,22.38,0.23832803,11.03210078,37.82425385
21/06/2019 16:40,99,0,26.67,51.36,64.93,101.76,1,1,1,26.61,31.81,22.31,0.227950616,24.09246189,28.26831596
21/06/2019 16:41,99,0,26.64,51.37,63.25,101.76,1,1,2,26.62,40.51,22.38,0.394396969,38.03381837,35.82515282
21/06/2019 16:42,99,0,26.61,51.43,64.88,101.76,1,1,1,26.58,32.88,22.38,0.220548323,21.91125964,25.44142441
21/06/2019 16:43,99,0,26.57,51.49,63.88,101.75,0,0,1,26.61,37.94,22.31,0.233864032,35.03963393,27.56811584
21/06/2019 16:44,99,0,26.56,51.57,62.75,101.75,0,1,2,26.65,35.68,22.25,0.130571278,18.10409302,28.94713698
21/06/2019 16:45,99,0,26.5,51.59,61.83,101.75,1,2,2,26.58,39.91,22.31,1.260375718,24.20022433,24.75262818
21/06/2019 16:46,99,0,26.49,51.64,62.71,101.75,2,3,3,26.62,40.08,22.31,1.398580775,51.12103187,31.48976012
21/06/2019 16:47,99,0,26.44,51.64,67.66,101.75,0,0,0,26.58,38.24,22.25,0.405132134,21.76198353,30.05680422
21/06/2019 16:48,99,0,26.4,51.45,61.81,101.75,1,1,2,26.61,33.01,22.12,0.215271494,8,37.24500346
21/06/2019 16:49,98,0,26.36,51.51,62.54,101.75,0,0,0,26.58,38.61,22.06,0,22.08668237,24.01189801
21/06/2019 16:50,98,0,26.32,51.49,64.35,101.75,1,1,1,26.54,36.21,22.06,0.167853683,16.24758961,28.34602848
21/06/2019 16:51,98,0,26.33,51.45,62.48,101.75,0,0,1,26.52,30.86,21.75,0.262349967,16.4913784,22.84912497
21/06/2019 16:52,98,0,26.3,51.53,64.39,101.75,0,0,0,26.55,39.36,21.94,0.215723944,29.87714412,32.68787347
21/06/2019 16:53,98,0,26.23,51.49,60.97,101.75,1,2,2,26.52,32.24,21.88,0.197981065,11.74986452,36.34450763
21/06/2019 16:54,98,0,26.22,51.55,64.91,101.75,1,1,2,26.52,37.43,21.94,0.18448122,26.01627272,54.80969631
21/06/2019 16:55,98,0,26.19,51.63,65.03,101.75,1,1,2,26.48,38.93,21.88,0.174187983,32.89853382,27.04873092
21/06/2019 16:56,98,0,26.19,51.63,65.03,101.75,1,1,2,26.48,38.93,21.88,0.174187983,32.89853382,27.04873092
21/06/2019 16:57,98,0,26.13,51.6,60.53,101.75,0,1,1,26.48,39.04,21.88,0.31762252,23.67183884,18.41515456
21/06/2019 16:58,97,0,26.1,51.6,61.46,101.76,0,0,0,26.48,38.71,21.81,0.063600789,17.56210489,33.82345544
21/06/2019 16:59,97,0,26.06,51.48,62.23,101.76,2,2,3,26.48,37.25,21.88,0.171615331,26.55790796,29.52112001
21/06/2019 17:00,97,0,26.05,51.44,63.76,101.76,0,1,2,26.44,35.68,21.69,0.189700178,10.00182931,41.6611657
21/06/2019 17:01,97,0,26,51.45,64.42,101.76,0,0,0,26.47,38.62,21.62,0.180517022,18.49645215,20.9248503
21/06/2019 17:02,97,0,25.98,51.39,63.91,101.76,0,1,1,26.39,36.14,21.5,0.196513233,13.26665493,25.73700653
21/06/2019 17:03,97,0,25.95,51.32,61.66,101.76,2,2,2,26.37,35.36,21.31,0.209463299,13.52404635,27.53391004
21/06/2019 17:04,97,0,25.91,51.43,61.86,101.77,1,2,2,26.37,38.54,21.38,0.206659161,31.93627553,22.23388964
21/06/2019 17:05,97,0,25.88,51.42,62.35,101.77,1,1,1,26.38,40.25,21.44,0.340131907,18.45564425,31.59743392
21/06/2019 17:06,97,0,25.85,51.46,62.9,101.77,1,2,2,26.37,40.27,21.44,0.224583546,35.96002567,32.37376473
21/06/2019 17:07,96,0,25.77,51.39,62.79,101.77,1,1,1,26.32,36.91,21.38,0.18437863,13.45603318,28.33977356
21/06/2019 17:08,96,0,25.77,51.39,62.79,101.77,1,1,1,26.32,36.91,21.38,0.18437863,13.45603318,28.33977356
21/06/2019 17:09,96,0,25.75,51.38,63.76,101.78,1,1,2,26.3,38.99,21.44,0.199788235,8,34.83016984
21/06/2019 17:10,96,0,25.72,51.41,60.34,101.78,0,2,2,26.27,39.77,21.38,0.731303854,20.66405177,25.22022457
21/06/2019 17:11,96,0,25.65,51.42,66.07,101.78,1,2,2,26.21,40,21.44,0.42808871,24.02374295,19.85178381
21/06/2019 17:12,96,0,25.65,51.42,66.07,101.78,1,2,2,26.21,40,21.44,0.42808871,24.02374295,19.85178381
21/06/2019 17:13,96,0,25.64,51.39,64.74,101.78,1,2,3,26.2,39.5,21.38,0,19.10574769,29.92511049
21/06/2019 17:14,96,0,25.58,51.4,61.96,101.78,0,0,1,26.17,40.44,21.44,0.265819627,20.90784056,30.49213655
21/06/2019 17:15,96,0,25.55,51.55,60.86,101.78,1,2,2,26.17,40.53,21.5,0.280550557,34.06342012,27.41063445
21/06/2019 17:16,96,0,25.51,51.52,61.89,101.78,1,1,1,26.17,37.35,21.5,0.902853423,24.43041049,30.75154454
21/06/2019 17:17,95,0,25.48,51.52,63.97,101.78,1,1,3,26.12,40.19,21.38,0.063645508,43.31696749,36.55118367
21/06/2019 17:18,95,0,25.48,51.52,63.97,101.78,1,1,3,26.12,40.19,21.38,0.063645508,43.31696749,36.55118367
21/06/2019 17:19,95,0,25.49,51.6,63.64,101.78,1,1,1,26.05,40.05,21.31,0.498465727,16.91094281,25.31709321
21/06/2019 17:20,95,0,25.42,51.62,59.35,101.78,1,1,1,26.07,41.37,21.38,0.279519392,16.74806406,24.58422652
21/06/2019 17:21,95,0,25.42,51.62,59.35,101.78,1,1,1,26.07,41.37,21.38,0.279519392,16.74806406,24.58422652
21/06/2019 17:22,95,0,25.4,51.57,64.1,101.78,0,1,1,26.05,38.28,21.44,0.641795043,8,30.58496269
21/06/2019 17:23,95,0,25.38,51.63,61.41,101.79,1,2,2,26.04,41.33,21.5,0.216442077,16.35535205,32.35371603
21/06/2019 17:24,95,0,25.38,51.72,63.65,101.79,0,1,1,26.02,41.4,21.44,0.547788036,27.26171618,27.92419609
21/06/2019 17:25,95,0,25.34,51.75,61.45,101.79,2,2,2,25.98,38.34,21.44,0.262476232,9.0256155,29.37793667
21/06/2019 17:26,94,0,25.34,51.73,61.75,101.79,0,1,2,26,38.46,21.38,0.205086108,8,33.68705289
21/06/2019 17:27,94,0,25.3,51.75,63.89,101.79,1,2,3,25.97,39.25,21.38,0.203352594,18.91601656,26.83949483
21/06/2019 17:28,94,0,25.28,51.82,62.67,101.79,1,1,1,25.94,41.81,21.44,0.23742313,14.63487499,29.20650256
21/06/2019 17:29,94,0,25.28,51.82,62.67,101.79,1,1,1,25.94,41.81,21.44,0.23742313,14.63487499,29.20650256
21/06/2019 17:30,94,0,25.26,51.82,64.15,101.79,1,2,3,25.94,40.84,21.38,0.178117985,8,30.58496269
21/06/2019 17:31,94,0,25.26,51.77,65.02,101.79,1,2,2,25.94,40.75,21.5,0.434712367,56.90536121,43.43227461
21/06/2019 17:32,94,0,25.21,51.8,61.69,101.79,0,1,2,25.92,41.88,21.56,0.271072782,20.39270483,26.7156678
21/06/2019 17:33,94,0,25.21,51.85,64.1,101.78,1,1,2,25.88,41.8,21.56,0.277683287,9.947065887,30.25414101
21/06/2019 17:34,94,0,25.18,51.85,62.63,101.78,1,2,2,25.88,39.12,21.56,0.311627558,16.39615995,28.24131451
21/06/2019 17:35,93,0,25.2,51.88,63.25,101.78,1,1,1,25.84,37.44,21.44,0.264570129,19.06493979,31.25152239
21/06/2019 17:36,93,0,25.23,52,62.53,101.78,1,1,1,25.85,42.42,21.5,0.246714137,13.00891062,28.14266377
21/06/2019 17:37,93,0,25.18,52.08,59.1,101.78,1,2,2,25.85,42.13,21.62,0.271727782,17.69671972,25.45298632
21/06/2019 17:38,93,0,25.18,52.09,57.88,101.78,1,1,1,25.83,41.22,21.69,0.249973356,13.45603318,42.28972934
21/06/2019 17:39,93,0,25.18,52.1,61.83,101.79,3,4,5,25.8,40.44,21.5,0.339903051,10.78690046,30.16965207
21/06/2019 17:40,93,0,25.18,52.1,61.83,101.79,3,4,5,25.8,40.44,21.5,0.339903051,10.78690046,30.16965207
21/06/2019 17:41,93,0,25.17,52.04,61.67,101.79,1,1,1,25.81,40.54,21.31,0.109755949,8.022902182,37.37648034
21/06/2019 17:42,93,0,25.17,52.04,61.67,101.79,1,1,1,25.81,40.54,21.31,0.109755949,8.022902182,37.37648034
21/06/2019 17:43,93,0,25.16,52.06,59.82,101.78,1,2,2,25.77,41.39,21.12,0.335588993,10.85420788,27.22590349
21/06/2019 17:44,92,0,25.11,51.98,61.46,101.79,0,1,2,25.77,41.8,21.19,0.241784537,13.68586645,32.9972531
21/06/2019 17:45,92,0,25.13,51.98,61.43,101.8,1,1,2,25.61,40.85,20.75,0.222423886,8,30.58496269
21/06/2019 17:46,92,0,25.13,51.98,61.43,101.8,1,1,2,25.61,40.85,20.75,0.222423886,8,30.58496269
21/06/2019 17:47,92,0,25.1,51.93,62.34,101.8,1,2,3,25.64,40.02,20.62,0,9.526089955,28.78893846
21/06/2019 17:48,92,0,25.1,51.97,56.91,101.8,1,2,2,25.66,41.6,20.81,0.272935192,8,30.58496269
21/06/2019 17:49,92,0,25.1,52.05,62.91,101.8,4,6,7,25.63,42.25,20.88,0.22922905,15.13534945,30.40231523
21/06/2019 17:50,92,0,25.1,52.07,58.26,101.8,1,1,1,25.51,40.25,20.75,0.244707048,8,35.30361121
21/06/2019 17:51,92,0,25.1,52.1,59.56,101.8,1,1,1,25.6,39.96,20.62,0.259966713,8.090562477,30.47838155
21/06/2019 17:52,92,0,25.07,52.12,61.55,101.8,1,1,2,25.51,40.3,20.5,0.281089814,12.56143518,29.54937043
21/06/2019 17:53,91,0,25.06,52.1,61.6,101.8,1,2,2,25.53,39.58,20.56,0.254505747,8,32.71719042
21/06/2019 17:54,91,0,25.09,52.16,61.51,101.8,1,2,2,25.29,41.22,20.5,0.387778573,160.048294,48.1532767
21/06/2019 17:55,91,0,25.03,52.21,60.92,101.8,1,1,1,25.51,42.62,20.69,0.194798132,8.618947966,32.29145101
21/06/2019 17:56,91,0,25.04,52.12,62.37,101.8,1,1,1,25.39,39.61,20.5,0.195666205,13.82083416,23.73454134
21/06/2019 17:57,91,0,25,52.23,61.6,101.81,3,4,5,25.48,42.55,20.81,0.381596843,34.46867613,32.93797867
21/06/2019 17:58,91,0,25,52.23,61.6,101.81,3,4,5,25.48,42.55,20.81,0.381596843,34.46867613,32.93797867
21/06/2019 17:59,91,0,25,52.23,61.6,101.81,3,4,5,25.48,42.55,20.81,0.381596843,34.46867613,32.93797867
21/06/2019 18:00,91,0,25,52.25,58.06,101.81,3,4,4,25.5,42.94,20.81,0.634232288,25.6626042,27.75831257
21/06/2019 18:01,90,0,24.97,52.21,61.27,101.81,2,3,3,25.43,40.12,20.69,0.354612937,8,36.26198382
21/06/2019 18:02,90,0,24.97,52.21,61.27,101.81,2,3,3,25.43,40.12,20.69,0.354612937,8,36.26198382
21/06/2019 18:03,90,0,24.96,52.22,60.61,101.82,2,2,2,25.46,40.8,20.75,0.232985437,11.85656831,27.75867589
21/06/2019 18:04,90,0,24.93,52.21,60.9,101.82,1,2,2,25.39,39.82,20.56,0.029964289,10.1905018,39.17938265
21/06/2019 18:05,90,0,24.95,52.26,62.97,101.82,2,2,2,25.37,40.86,20.56,0.18709333,8,32.18028284
21/06/2019 18:06,90,0,24.89,52.29,62.95,101.81,1,1,1,25.39,40.59,20.5,0.524534211,9.743026357,28.93552459
21/06/2019 18:07,90,0,24.9,52.32,61.25,101.82,1,1,2,25.39,42.26,20.5,0.2211323,11.09799667,26.93899342
21/06/2019 18:08,94,0,24.86,52.35,59.69,101.82,0,1,1,25.34,42.48,20.38,0.357353942,15.73139523,30.5404365
21/06/2019 18:09,94,0,24.86,52.35,59.69,101.82,0,1,1,25.34,42.48,20.38,0.357353942,15.73139523,30.5404365
21/06/2019 18:10,95,0,24.91,52.17,59.79,101.82,1,2,2,25.1,41.57,20.44,0.133714754,10.69132913,29.80219872
21/06/2019 18:11,96,0,24.96,52.08,59.84,101.82,1,1,1,25.3,40.55,20.38,0.442966949,16.13806276,40.19646222
21/06/2019 18:12,96,0,25.04,51.97,60.43,101.82,0,1,1,25.31,42.69,20.44,0.619385616,16.47636424,35.24484705
21/06/2019 18:13,97,0,25.06,51.94,60.23,101.81,1,2,2,25.31,40.41,20.44,0.313945049,8,32.92092752
21/06/2019 18:14,97,0,25.1,51.84,63.11,101.81,1,1,2,25.29,43.07,20.56,0.464284709,18.38621955,28.02307078
21/06/2019 18:15,97,0,25.16,51.77,61.83,101.81,1,2,3,25.29,40.72,20.5,0.45287613,15.70418996,29.32871881
21/06/2019 18:16,97,0,25.23,51.68,60.71,101.81,1,2,2,25.24,43.19,20.5,0.169408323,8,36.8352096
21/06/2019 18:17,97,0,25.24,51.74,61.88,101.82,1,1,2,25.29,43.85,20.56,0.225951418,9.228243504,29.85970806
21/06/2019 18:18,97,0,25.26,51.69,61.99,101.81,1,1,2,25.27,39.8,20.44,0.213803662,11.21971462,27.46651082
21/06/2019 18:19,98,0,25.31,51.53,60.64,101.81,0,0,0,25.26,40.99,20.31,0.213601112,9.106172667,29.28313058
21/06/2019 18:20,98,0,25.34,51.54,59.23,101.81,0,1,1,25.26,41.53,20.44,0.281700096,25.91964274,42.36413752
21/06/2019 18:21,98,0,25.38,51.46,62.8,101.81,1,2,2,25.14,40.02,20.12,0.198428254,10.88070738,27.19471676
21/06/2019 18:22,98,0,25.4,51.41,62.61,101.82,0,1,1,25.14,41.54,20.12,0.560588162,8,30.65285273
21/06/2019 18:23,98,0,25.36,51.46,61.13,101.82,1,1,1,25.19,43.01,20.25,0.362849105,22.04446294,26.74380344
21/06/2019 18:24,98,0,25.41,51.37,59.84,101.81,1,1,2,25.1,40.91,20.12,0,11.58522137,28.01371873
21/06/2019 18:25,98,0,25.45,51.46,59.64,101.81,1,1,2,25.16,42.55,20.19,0.328773308,20.96119246,24.15387574
21/06/2019 18:26,98,0,25.33,51.42,59.84,101.82,1,1,1,25.19,42.28,20.12,0.199172692,21.42121189,33.52938477
21/06/2019 18:27,98,0,25.34,51.26,58.18,101.81,1,1,2,25.13,43.14,20.12,0.34150504,16.38114579,23.81529761
21/06/2019 18:28,98,0,25.36,51.2,61.41,101.82,1,1,2,25.14,43.42,20.19,0.306682174,17.65450029,20.0123196
21/06/2019 18:29,98,0,25.33,51.16,60.91,101.82,1,1,1,25.06,43.1,20.19,0.635160863,98.7548715,38.11863677
21/06/2019 18:30,98,0,25.36,51.11,60.56,101.82,0,1,1,25.13,43.5,20.19,0.635460743,17.92584723,27.42592492
21/06/2019 18:31,99,0,25.33,51.15,61.54,101.82,0,1,1,25.1,43.28,20.19,0.088280358,18.33251477,31.39851582
21/06/2019 18:32,99,0,25.3,51.13,60.95,101.82,1,2,2,25.09,43.55,20.19,0.296662511,8,30.58496269
21/06/2019 18:33,99,0,25.3,51.12,59.24,101.82,1,2,2,25.1,43.16,20.12,0.339839919,9.64780791,30.02495061
21/06/2019 18:34,99,0,25.27,51.06,64.74,101.82,1,2,2,25.07,41.76,20.12,0.371629791,8,30.58496269
21/06/2019 18:35,99,0,25.27,50.97,63.78,101.82,1,2,2,24.99,42.12,20.06,0.478334333,18.9010024,28.34262233
21/06/2019 18:36,99,0,25.27,51.02,60.7,101.82,1,1,1,25.03,43.58,20,0.229855114,23.25015715,26.01434844
21/06/2019 18:37,99,0,25.2,50.95,60.54,101.82,1,2,2,25.02,40.51,19.81,0.154869421,8.076254079,30.49522082
21/06/2019 18:38,99,0,25.27,50.91,61.43,101.82,0,0,0,24.97,40.77,19.75,0.227624431,10.67737362,27.43401613
21/06/2019 18:39,99,0,25.24,50.92,61.21,101.83,1,2,2,24.97,43.79,19.81,0.28740307,15.39203511,26.20577142
21/06/2019 18:40,100,0,25.21,50.88,63.02,101.83,1,2,2,24.95,41.68,19.88,0.191780922,8,30.58496269
21/06/2019 18:41,100,0,25.21,50.88,63.02,101.83,1,2,2,24.95,41.68,19.88,0.191780922,8,30.58496269
21/06/2019 18:42,100,0,25.23,50.86,58.2,101.83,1,2,3,24.93,41.57,19.81,0.215337257,9.159877446,29.21992651
21/06/2019 18:43,100,0,25.21,50.85,58.83,101.83,1,2,2,24.89,42.68,19.81,0.203476228,8.37410053,30.14469139
21/06/2019 18:44,100,0,25.23,50.87,60.93,101.83,1,1,2,24.89,41.85,19.81,0.203407834,8,30.87308162
21/06/2019 18:45,100,0,25.2,50.83,58.73,101.84,1,1,2,24.9,43.12,19.88,0.22666429,37.9636879,33.67111073
21/06/2019 18:46,100,0,25.2,50.92,58.3,101.84,1,1,1,24.7,43.69,19.75,0.216278984,14.26725096,23.2091625
21/06/2019 18:47,100,0,25.18,50.91,57.28,101.84,1,2,2,24.86,41.06,19.69,0.2382307,15.87996557,21.46404143
21/06/2019 18:48,100,0,25.18,50.85,59.5,101.84,1,1,1,24.84,41.46,19.69,0.246569459,8,31.10896865
21/06/2019 18:49,100,0,25.2,50.85,60.4,101.84,3,4,5,24.82,41.09,19.69,0.141685239,13.29174291,24.35721808
21/06/2019 18:50,100,0,25.18,50.88,60.5,101.84,1,2,2,24.77,41.48,19.75,0.399376549,20.32363301,37.93127423
21/06/2019 18:51,100,0,25.18,50.94,57.57,101.84,2,2,2,24.77,42.66,19.81,0.27669421,10.62296308,29.36390887
21/06/2019 18:52,100,0,25.2,50.88,59.6,101.84,0,1,2,24.7,44.22,19.62,0.319966316,16.59772931,30.46691462
21/06/2019 18:53,100,0,25.18,50.92,59.24,101.84,1,1,1,24.73,44.31,19.75,0.51688465,17.88503933,29.80799288
21/06/2019 18:54,100,0,25.18,50.91,57.22,101.84,1,1,2,24.73,44.13,19.75,0.223578686,21.38040398,30.54886488
21/06/2019 18:55,100,0,25.18,50.97,57.94,101.85,1,1,1,24.73,41.44,19.75,0.214729606,8.320042871,36.7324302
21/06/2019 18:56,100,0,25.18,50.97,59.29,101.85,1,1,1,24.69,43.68,19.81,0.207274704,17.76332137,32.00242078
21/06/2019 18:57,100,0,25.16,50.97,72.52,101.85,1,1,2,24.7,42.97,19.75,0.370735413,8.035446173,30.54324681
21/06/2019 18:58,100,0,25.17,50.95,60.58,101.85,1,2,2,24.66,42.07,19.62,0.208634684,12.23497193,25.60091035
21/06/2019 18:59,100,0,25.13,50.96,59.07,101.85,1,2,2,24.69,43.38,19.62,0.220461516,34.9831061,41.50065311
21/06/2019 19:00,100,0,25.11,50.91,60.54,101.85,2,2,2,24.66,42.2,19.62,0.217786274,8,39.71366204
21/06/2019 19:01,100,0,25.17,50.84,60.34,101.86,0,1,2,24.6,40.8,19.44,0.189789616,8.929338408,32.26849949
21/06/2019 19:02,100,0,25.13,50.89,59.31,101.86,1,1,3,24.59,43.24,19.44,0.227011519,17.97955201,29.58215392
21/06/2019 19:03,100,0,25.1,50.93,59.78,101.86,1,1,1,24.62,44.11,19.5,0,11.49000292,28.63220434
21/06/2019 19:04,100,0,25.1,50.82,58.24,101.86,2,2,3,24.59,41.3,19.31,0,16.10944597,24.13755657
21/06/2019 19:05,100,0,25.14,50.76,60.14,101.86,1,2,3,24.36,41.31,19.19,0.290654396,10.60900756,27.51447475
21/06/2019 19:06,100,0,25.11,50.82,59.02,101.87,1,2,3,24.52,41.77,19.19,0.420570675,9.118716659,29.26836781
21/06/2019 19:07,100,0,25.1,50.83,52.53,101.87,1,1,1,24.46,40.92,19,0,12.66813897,25.09112487
21/06/2019 19:08,100,0,25.1,50.8,55.31,101.87,2,3,3,24.45,41.57,18.88,0.364101234,14.17203251,23.32122315
21/06/2019 19:09,100,0,25.11,50.85,58.27,101.87,2,2,2,24.43,41.77,18.94,0.46776226,13.69805756,31.044848
21/06/2019 19:10,100,0,25.06,50.78,58.18,101.87,1,1,2,24.39,41.52,18.94,0,10.31080823,27.86541948
21/06/2019 19:11,100,0,25.09,50.88,60.18,101.87,1,1,1,24.45,42.23,19.06,0.122663926,8.143208612,30.41642339
21/06/2019 19:12,100,0,25.06,50.86,62.28,101.87,1,2,3,24.42,41.26,18.94,0.363133201,13.29139003,24.35763338
21/06/2019 19:13,100,0,25.04,50.86,58.87,101.87,1,2,2,24.42,43.55,18.94,0.48747014,9.579441852,28.7261497
21/06/2019 19:14,100,0,25.03,50.86,60.64,101.87,1,2,2,24.32,41.83,18.88,0.341157811,15.20159822,23.61175319
21/06/2019 19:15,100,0,25.02,50.85,58.49,101.87,1,1,1,24.33,41.74,18.88,0.357248721,8.712049125,29.74696656
21/06/2019 19:16,100,0,25.02,50.89,58.14,101.87,2,3,3,24.3,41.63,18.81,0,9.579441852,28.7261497
21/06/2019 19:17,100,0,24.97,50.92,62.53,101.87,1,2,2,24.35,41.95,18.88,0.430779735,8.603933805,36.51876922
21/06/2019 19:18,100,0,24.95,50.92,60.7,101.87,2,2,2,24.17,43.94,18.81,0.412779065,35.95790839,41.39842798
21/06/2019 19:19,100,0,24.9,50.99,58.34,101.87,2,3,4,24.23,42.79,18.75,0.152967553,12.65453634,27.46459209
21/06/2019 19:20,100,0,24.85,51.03,58.87,101.87,1,2,2,24.29,42.91,18.88,0.240253573,8,30.58496269
21/06/2019 19:21,100,0,24.8,51.07,58.99,101.87,1,2,2,24.26,42.14,18.81,0.274560856,8,30.58496269
21/06/2019 19:22,100,0,24.75,51.14,58.03,101.87,1,2,2,24.27,42.97,18.94,0.274250454,12.38354228,25.42606093
21/06/2019 19:23,100,0,24.72,51.18,60.96,101.87,1,2,2,24.2,45.32,18.94,0.296915042,15.33727169,26.62655289
21/06/2019 19:24,100,0,24.67,51.2,58.77,101.87,1,2,2,24.25,41.99,18.88,0.352632153,13.12886417,26.92452442
21/06/2019 19:25,100,0,24.66,51.14,58.6,101.87,1,2,2,24.1,42.8,18.88,0.443227371,8,30.58496269
21/06/2019 19:26,100,0,24.62,51.12,58.34,101.87,1,2,2,24.01,42.1,18.38,0.315139306,12.08534294,25.77700566
21/06/2019 19:27,100,0,24.62,51.12,58.34,101.87,1,2,2,24.01,42.1,18.38,0.315139306,12.08534294,25.77700566
21/06/2019 19:28,100,0,24.6,51.1,58.29,101.87,0,0,0,23.98,41.99,18.25,0.374678567,8.955837916,29.46005649
21/06/2019 19:29,100,0,24.59,51.11,59.41,101.88,1,1,1,24.01,42.42,18.19,0.089898129,12.55931789,25.21919419
21/06/2019 19:30,100,0,24.54,51.09,59.3,101.87,1,1,1,24.06,42.72,18.31,0.34783934,14.68646248,31.26228564
21/06/2019 19:31,100,0,24.52,51.09,58.78,101.87,1,1,1,24.02,41.93,18.25,0.13787098,11.99047738,25.88865102
21/06/2019 19:32,100,0,24.51,51.24,58.68,101.88,1,2,2,24.02,44.29,18.44,0.305850929,21.47421091,24.01123262
21/06/2019 19:33,100,0,24.42,51.24,58.5,101.88,1,2,3,23.95,43.05,18.44,0.2563287,44.56064655,32.48395815
21/06/2019 19:34,100,0,24.42,51.24,58.84,101.87,0,1,2,23.95,43.06,18.56,0.228363608,15.44538701,30.44991446
21/06/2019 19:35,100,0,24.39,51.25,59.99,101.88,1,2,3,23.92,42.32,18.38,0.368867742,9.876935422,28.37603556
21/06/2019 19:36,100,0,24.32,51.28,57.33,101.87,1,1,2,23.78,41.91,18.12,0.073652018,11.59776536,26.35082581
21/06/2019 19:37,100,0,24.32,51.28,57.33,101.87,1,1,2,23.78,41.91,18.12,0.073652018,11.59776536,26.35082581
21/06/2019 19:38,100,0,24.31,51.35,58.45,101.88,1,1,1,23.86,42.68,18.12,0.302028779,12.62733107,28.45581568
21/06/2019 19:39,100,0,24.29,51.34,57.98,101.88,1,1,2,23.85,43.49,18.19,0.178502041,9.443415499,30.69446381
21/06/2019 19:40,100,0,24.22,51.34,56.73,101.88,1,1,1,23.85,42.77,18.31,0.419060754,9.619543996,32.1342227
21/06/2019 19:41,100,0,24.21,51.32,57.82,101.88,1,1,1,23.79,42.29,18.19,0.195755643,13.54842857,24.05512994
21/06/2019 19:42,100,0,24.21,51.32,57.82,101.88,1,1,1,23.79,42.29,18.19,0.195755643,13.54842857,24.05512994
21/06/2019 19:43,100,0,24.18,51.43,58.02,101.88,1,2,3,23.79,45.32,18.31,0.217136535,13.30499266,30.26620404
21/06/2019 19:44,100,0,24.11,51.47,60.34,101.88,0,0,0,23.81,44.05,18.38,0.207490406,10.68991761,27.41925336
21/06/2019 19:45,100,0,24.11,51.38,57.54,101.88,0,1,2,23.76,42.42,18.31,0.203907634,13.80582,23.7522112
21/06/2019 19:46,100,0,24.09,51.38,58.21,101.88,0,2,2,23.66,42.37,18.19,0.210841693,8,30.58496269
21/06/2019 19:47,100,0,24.07,51.39,56.21,101.88,1,1,2,23.58,42.42,18.06,0.218888463,11.75993834,26.75827741
21/06/2019 19:48,100,0,24.05,51.43,57.74,101.88,1,1,2,23.65,42.64,18,0.237694073,15.33656593,29.84150737
21/06/2019 19:49,100,0,24.01,51.49,56.97,101.88,1,1,1,23.66,44.62,18.12,0.539933294,16.63712569,25.7253179
21/06/2019 19:50,100,0,23.97,51.49,57.65,101.88,1,2,2,23.64,43.17,18.06,0.188597989,12.27472119,25.55413025
21/06/2019 19:51,100,0,23.95,51.45,57.62,101.88,1,1,2,23.59,42.25,18,0.220966577,13.8734803,25.7670067
21/06/2019 19:52,100,0,23.9,51.53,59.33,101.88,0,1,1,23.58,43.64,18,0.217888865,10.10712158,28.10513416
21/06/2019 19:53,100,0,23.87,51.47,57.53,101.88,0,1,1,23.54,43,18.06,0.183713108,12.59977292,25.17158349
21/06/2019 19:54,100,0,23.87,51.5,60.33,101.88,2,3,3,23.55,43.44,18.12,0.64308926,11.24480261,33.68382332
21/06/2019 19:55,100,0,23.81,51.5,59.35,101.88,0,1,1,23.48,44.24,17.94,0.243486485,14.67285985,39.5631557
21/06/2019 19:56,100,0,23.81,51.5,59.35,101.88,0,1,1,23.48,44.24,17.94,0.243486485,14.67285985,39.5631557
21/06/2019 19:57,100,0.04,23.78,51.5,57.81,101.88,2,2,2,23.44,42.64,17.81,0.211715027,9.565133454,31.90057143
21/06/2019 19:58,100,0,23.77,51.49,57.61,101.88,1,1,2,23.4,42.49,17.69,0.199133234,8,30.58496269
21/06/2019 19:59,100,0.04,23.74,51.5,57.05,101.88,2,2,3,23.44,42.64,17.69,0.205580647,13.4804154,24.13517326
21/06/2019 20:00,100,0,23.71,51.46,57.83,101.88,1,2,3,23.12,42.33,17.44,0,13.87312741,23.67299848
21/06/2019 20:01,100,0,23.71,51.46,57.83,101.88,1,2,3,23.12,42.33,17.44,0,13.87312741,23.67299848
21/06/2019 20:02,100,0,23.65,51.42,58.79,101.88,2,2,3,23.21,42.86,17.31,0.124323786,10.55353837,28.20205968
21/06/2019 20:03,100,0,23.65,51.42,58.79,101.88,2,2,3,23.21,42.86,17.31,0.124323786,10.55353837,28.20205968
21/06/2019 20:04,100,0,23.6,51.4,57,101.88,1,2,2,23.12,43.61,17.38,0,43.08289964,33.61039114
21/06/2019 20:05,100,0,23.54,51.36,55.87,101.88,1,2,2,23.1,42.86,17.38,0.370956377,11.98941873,26.54435122
21/06/2019 20:06,100,0,23.54,51.36,55.87,101.88,1,2,2,23.1,42.86,17.38,0.370956377,11.98941873,26.54435122
21/06/2019 20:07,100,0,23.5,51.39,56.37,101.88,1,2,2,23.14,43.44,17.38,0.065994565,11.32571265,26.6709991
21/06/2019 20:08,100,0,23.44,51.41,57.93,101.87,1,2,2,23.07,43.2,17.38,0.192493794,8.142149968,30.41766929
21/06/2019 20:09,100,0,23.44,51.4,57.85,101.88,1,2,2,23.11,43.87,17.44,0.288831444,12.26076568,25.57055422
21/06/2019 20:10,100,0,23.4,51.43,55.82,101.88,1,3,3,23.11,43.68,17.44,0.264833181,8,32.01387892
21/06/2019 20:11,100,0.05,23.37,51.49,56.16,101.88,1,2,2,23.08,43.6,17.38,0.278133106,9.591985844,40.18830038
21/06/2019 20:12,100,0,23.33,51.51,57.34,101.87,1,1,2,23.01,43.51,17.38,0.214676996,10.56714101,27.56374664
21/06/2019 20:13,100,0,23.32,51.51,58.11,101.88,1,1,1,23,43.56,17.25,0.567327562,14.86188521,22.50934953
21/06/2019 20:14,100,0.12,23.27,51.52,57.24,101.87,1,1,2,22.97,43.81,17.31,0.348362814,9.713703799,28.56813954
21/06/2019 20:15,100,0,23.27,51.51,56.34,101.87,1,2,2,22.97,43.76,17.25,0.281308148,8,30.58496269
21/06/2019 20:16,99,0,23.25,51.55,56.76,101.87,2,3,3,22.91,43.76,17.12,0.34723695,11.36652056,27.03820576
21/06/2019 20:17,99,0.06,23.23,51.48,56.36,101.87,1,1,2,22.88,43.77,17.06,0,13.56132545,24.03995187
21/06/2019 20:18,99,0.06,23.21,51.51,57.17,101.87,2,3,3,22.61,43.67,17,0.373521137,9.794966729,28.47250285
21/06/2019 20:19,99,0.06,23.18,51.47,56.17,101.87,1,2,2,22.87,43.95,17,0.221042862,8,30.58496269
21/06/2019 20:20,99,0.06,23.15,51.48,56.36,101.87,1,1,2,22.78,43.9,16.94,0.349162493,10.16047348,28.04234539
21/06/2019 20:21,99,0.06,23.09,51.46,57.36,101.87,1,2,2,22.73,44.02,16.88,0.456406292,10.8109298,27.27683657
21/06/2019 20:22,99,0,23.06,51.47,54.57,101.86,2,3,3,22.75,44.31,16.81,0.099370643,11.84049551,26.06516163
21/06/2019 20:23,99,0,23.05,51.47,58.62,101.87,2,3,3,22.74,44.17,16.81,0.402693639,11.78643785,26.12878099
21/06/2019 20:24,99,0,23.01,51.53,58.09,101.87,3,5,6,22.74,44.43,16.81,0.365684809,9.090099863,29.30204633
21/06/2019 20:25,99,0,22.96,51.46,52.38,101.87,3,4,4,22.68,44.42,16.81,0.398440083,13.27637587,24.37530324
21/06/2019 20:26,99,0.13,22.93,51.48,57.58,101.87,2,3,4,22.7,44.81,16.88,0,8,30.58496269
21/06/2019 20:27,99,0.13,22.95,51.47,57.33,101.88,2,3,3,22.63,44.45,16.81,0.383146222,8,30.58496269
21/06/2019 20:28,99,0.01,22.86,51.52,57.87,101.87,3,4,5,22.64,44.46,16.94,0.26563286,8,30.58496269
21/06/2019 20:29,99,0.01,22.82,51.52,55.84,101.88,4,5,5,22.61,45.43,17,0.247411226,10.82417955,27.26124321
21/06/2019 20:30,99,0.01,22.83,51.48,55.02,101.88,5,8,9,22.51,44.32,16.81,0.278688147,8.846311071,29.5889564
21/06/2019 20:31,99,0.07,22.79,51.53,56.62,101.88,5,6,6,22.53,44.5,16.75,0.209881552,9.510017151,28.80785422
21/06/2019 20:32,99,0.07,22.79,51.5,56.19,101.89,5,6,8,22.41,44.47,16.56,0.172580733,12.35492548,27.14103451
21/06/2019 20:33,99,0.07,22.75,51.48,55.69,101.89,7,9,11,22.43,44.79,16.5,0.208971391,8.73784287,29.71661042
21/06/2019 20:34,99,0,22.74,51.49,56.23,101.89,10,11,12,22.33,44.78,16.44,0.205606952,8,30.58496269
21/06/2019 20:35,99,0,22.7,51.44,61.8,101.89,8,10,10,22.33,44.52,16.44,0.206730185,9.469209245,28.85588021
21/06/2019 20:36,99,0,22.62,51.48,60.39,101.89,7,8,10,22.38,44.81,16.44,0.217980933,10.47156968,27.27291667
21/06/2019 20:37,99,0,22.61,51.47,59.63,101.89,6,8,8,22.28,44.95,16.38,0.218041435,8.168649476,30.38648255
21/06/2019 20:38,99,0,22.6,51.45,54.62,101.89,4,5,6,22.2,45.21,16.31,0.211007416,9.116952252,26.17843221
21/06/2019 20:39,99,0,22.54,51.47,57.42,101.89,9,10,10,22.24,45.44,16.25,0.21444814,9.306330502,29.04756889
21/06/2019 20:40,99,0,22.48,51.48,57.16,101.89,13,15,15,22.18,45.19,16.19,0.21811772,8.574611247,29.9087144
21/06/2019 20:41,99,0,22.48,51.48,57.16,101.89,13,15,15,22.18,45.19,16.19,0.21811772,8.574611247,29.9087144
21/06/2019 20:42,99,0,22.45,51.45,57.39,101.89,12,12,12,22.22,45.34,16.25,0.247237612,15.14542327,22.17565936
21/06/2019 20:43,99,0,22.44,51.5,55.02,101.89,14,15,16,22.14,45.45,16.31,0.216089587,11.96186058,22.56144684
21/06/2019 20:44,99,0,22.4,51.49,57.39,101.89,12,12,13,22.14,45.72,16.38,0.234692647,8.317572701,30.21121784
21/06/2019 20:45,99,0,22.37,51.51,56.06,101.89,11,12,12,22.11,45.85,16.38,0.258848741,11.92105268,25.97035554
21/06/2019 20:46,99,0,22.32,51.53,56.61,101.89,11,11,11,22.04,45.69,16.38,0.228342564,8,27.62738591
21/06/2019 20:47,99,0,22.27,51.53,57.98,101.89,10,12,14,21.99,45.69,16.25,0.201206087,13.8448635,21.55529677
21/06/2019 20:48,99,0,22.27,51.53,57.98,101.89,10,12,14,21.99,45.69,16.25,0.201206087,13.8448635,21.55529677
21/06/2019 20:49,99,0,22.25,51.59,53.87,101.89,11,12,12,22.01,46.06,16.31,0,13.00502892,24.69464594
21/06/2019 20:50,99,0,22.24,51.52,55.4,101.89,11,12,12,21.94,45.98,16.19,0.259735227,10.9050896,25.68723343
21/06/2019 20:51,99,0,22.2,51.53,53.86,101.89,14,14,14,21.81,46.13,16.12,0.177636599,11.55519305,25.19101052
21/06/2019 20:52,99,0,22.16,51.54,57.06,101.89,19,22,22,21.87,46.28,16.12,0.213827337,11.55519305,24.78770459
21/06/2019 20:53,99,0,22.14,51.54,56.45,101.88,12,14,14,21.72,46.07,16.12,0.201545424,10.07850478,24.37462405
21/06/2019 20:54,99,0,22.13,51.54,57.23,101.88,1,2,3,21.77,46.2,16.06,0.203423618,11.36546192,24.74212469
21/06/2019 20:55,99,0,22.07,51.56,57.12,101.88,1,1,1,21.8,46.26,16,0.205370205,10.87753145,22.89652458
21/06/2019 20:56,99,0,22.06,51.58,54.93,101.88,1,3,5,21.75,46.57,16,0.268976255,8,25.20755036
21/06/2019 20:57,99,0,22.06,51.56,56.61,101.88,1,2,2,21.76,46.58,16,0,9.576971683,26.04035062
21/06/2019 20:58,99,0,22,51.61,54.61,101.88,0,1,1,21.75,46.72,16,0.194516666,9.550119294,28.76065882
21/06/2019 20:59,99,0,21.99,51.65,55.22,101.87,1,2,2,21.73,46.6,16,0.310041352,9.807510721,26.17233984
21/06/2019 21:00,99,0,21.95,51.62,56.72,101.87,1,1,1,21.67,46.63,16,0.380055357,8,28.03069183
21/06/2019 21:01,99,0,21.86,51.69,57.8,101.88,1,2,2,21.66,46.79,16.06,0.23254877,9.91562604,27.12058359
21/06/2019 21:02,99,0,21.89,51.65,55.41,101.88,1,2,2,21.63,47.08,15.94,0.315370792,8,28.70286838
21/06/2019 21:03,99,0,21.86,51.69,53.2,101.88,3,4,4,21.6,47.2,15.88,0,8.561008611,29.92472307
21/06/2019 21:04,99,0,21.81,51.66,56.22,101.88,2,4,4,21.57,46.96,15.81,0.3625729,8,28.70286838
21/06/2019 21:05,99,0,21.81,51.72,55.5,101.88,2,3,3,21.56,47.41,15.81,0.120438503,12.84215018,24.88633462
21/06/2019 21:06,99,0,21.8,51.69,53.96,101.88,2,3,3,21.55,47.13,15.75,0.39018024,10.63374266,27.08205859
21/06/2019 21:07,99,0,21.76,51.7,55.97,101.88,2,2,3,21.49,47.47,15.81,0.358037878,9.563369048,27.13184175
21/06/2019 21:08,99,0,21.73,51.73,57.8,101.88,1,3,4,21.52,47.28,15.81,0.107480546,8,30.58496269
21/06/2019 21:09,99,0,21.69,51.74,55.84,101.88,2,3,4,21.48,47.41,15.81,0.225209611,8,27.62738591
21/06/2019 21:10,99,0,21.7,51.73,56.91,101.88,2,3,4,21.46,47.63,15.81,0.211809725,9.847965745,28.00682346
21/06/2019 21:11,99,0,21.66,51.73,56.62,101.88,2,2,2,21.45,47.58,15.81,0.210841693,8,30.58496269
21/06/2019 21:12,99,0,21.63,51.79,56.67,101.88,1,3,3,21.39,47.25,15.81,0.232569814,13.20800981,24.45576186
21/06/2019 21:13,99,0,21.6,51.73,52.07,101.88,1,2,3,21.38,47.56,15.69,0.215274125,8,25.74529159
21/06/2019 21:14,99,0,21.59,51.72,54.95,101.88,2,2,2,21.3,47.73,15.69,0.189324013,11.33790376,23.29576893
21/06/2019 21:15,99,0,21.56,51.81,57.43,101.88,2,3,3,21.38,47.18,15.81,1.013687886,12.12368068,24.52196899
21/06/2019 21:16,99,0,21.53,51.77,56.82,101.88,2,3,5,21.33,47.68,15.81,0.689323335,10.83672355,26.17099797
21/06/2019 21:17,99,0,21.52,51.72,55.19,101.88,1,2,3,21.29,47.9,15.62,0.460441514,12.51674558,25.26929668
21/06/2019 21:18,99,0,21.52,51.71,56.09,101.88,2,2,2,21.2,47.83,15.56,0.173104208,8.872457698,23.91190202
21/06/2019 21:19,99,0,21.48,51.73,55.81,101.87,1,2,2,21.13,47.36,15.62,0.526851702,37.75753108,31.75229267
21/06/2019 21:20,99,0,21.44,51.78,57.16,101.88,1,2,2,21.23,47.93,15.62,0.47233674,12.88260521,23.22550022
21/06/2019 21:21,99,0,21.42,51.71,54.18,101.88,2,3,3,21.1,48.1,15.5,0.20856366,10.17266459,21.70953844
21/06/2019 21:22,99,0,21.39,51.77,57.81,101.87,2,3,3,21.09,48.07,15.5,1.369471405,14.07434389,16.9832961
21/06/2019 21:23,99,0,21.37,51.75,59.15,101.87,2,3,3,21.09,47.97,15.56,0.532517849,17.62376621,17.10798302
21/06/2019 21:24,99,0,21.31,51.77,56.66,101.87,1,2,2,21.09,48.1,15.5,0.270028464,13.11243848,18.51864894
21/06/2019 21:25,99,0,21.31,51.74,55.58,101.87,2,2,2,21.06,48.15,15.5,0.389498935,8,23.72876197
21/06/2019 21:26,99,0,21.28,51.77,56.51,101.87,1,2,3,20.98,48.54,15.5,0.263110188,11.54088465,22.92244954
21/06/2019 21:27,99,0,21.25,51.81,55.38,101.87,2,2,2,21.02,47.87,15.5,0.170263243,13.53235577,20.17542176
21/06/2019 21:28,99,0,21.23,51.78,57.42,101.87,2,5,7,20.99,48.22,15.5,0.253708699,8.465790164,27.75138348
21/06/2019 21:29,99,0,21.21,51.82,54.7,101.87,2,2,2,20.99,48.45,15.56,0.237402085,8.343719328,37.56583633
21/06/2019 21:30,99,0,21.18,51.8,54.57,101.88,1,2,2,20.95,48.43,15.5,0.245561968,10.99924941,26.65190113
21/06/2019 21:31,99,0,21.18,51.81,55.56,101.87,2,3,4,20.91,48.5,15.44,0.576134554,8.940117993,24.63888585
21/06/2019 21:32,99,0,21.14,51.83,54.57,101.88,1,1,1,20.91,48.76,15.38,0.23591847,8,24.93867974
21/06/2019 21:33,99,0,21.12,51.87,54.76,101.88,2,2,3,20.89,48.66,15.44,0.10991378,14.34533795,19.35307486
21/06/2019 21:34,99,0,21.12,51.84,54.42,101.88,2,3,4,20.89,48.67,15.38,0.21826766,10.48446655,26.45112676
21/06/2019 21:35,99,0,21.11,51.92,53.79,101.88,2,3,3,20.88,47.64,15.5,0.350469863,15.7815712,20.21707203
21/06/2019 21:36,99,0,21.04,51.87,56.04,101.88,1,2,3,20.86,48.91,15.44,0.178723005,9.278772351,24.91250696
21/06/2019 21:37,99,0,21.05,51.87,54.75,101.88,2,3,3,20.79,48.84,15.38,0.091957829,10.17266459,21.70953844
21/06/2019 21:38,99,0,21.04,51.84,55.47,101.89,1,2,2,20.75,48.8,15.31,0.158160205,8,25.34198567
21/06/2019 21:39,99,0,21.01,51.85,54.58,101.88,1,2,2,20.76,48.93,15.25,0.240414034,10.53817133,20.47276913
21/06/2019 21:40,99,0,20.98,51.89,55.44,101.88,1,1,3,20.75,49.36,15.31,0.214292939,9.292022105,23.82143113
21/06/2019 21:41,99,0,20.98,51.9,57.24,101.88,2,3,3,20.72,49.26,15.25,0,9.061483067,26.24371277
21/06/2019 21:42,99,0,20.95,51.84,56.12,101.88,2,2,3,20.49,49.11,15.19,0.238943572,8,23.45989135
21/06/2019 21:43,99,0,20.91,51.91,54.95,101.88,1,1,1,20.67,49.31,15.19,0.406636793,14.12840155,15.84419427
21/06/2019 21:44,99,0,20.9,51.89,54.64,101.88,2,3,4,20.63,49.41,15.19,0,11.06655682,18.50656991
21/06/2019 21:45,99,0,20.86,51.91,54.33,101.88,1,2,2,20.65,49.64,15.19,0.43895014,10.37564547,22.81500744
21/06/2019 21:46,99,0,20.84,51.88,56.56,101.88,1,2,2,20.55,49.22,15.19,0.091844716,11.70305763,20.1773206
21/06/2019 21:47,99,0,20.83,51.9,55.7,101.88,1,1,1,20.55,49.34,15.19,0.327208146,13.62686845,18.58540331
21/06/2019 21:48,99,0,20.83,51.9,55.7,101.88,1,1,1,20.55,49.34,15.19,0.327208146,13.62686845,18.58540331
21/06/2019 21:49,99,0,20.8,51.92,59.95,101.88,1,2,2,20.56,49.54,15.19,0.370851156,12.08251989,23.89823374
21/06/2019 21:50,99,0,20.77,51.96,55.87,101.88,1,2,3,20.55,49.96,15.19,0.256715386,8.872104817,27.94537657
21/06/2019 21:51,99,0,20.74,51.95,58.14,101.88,1,1,1,20.52,49.98,15.19,0.215505611,9.617073826,28.54742608
21/06/2019 21:52,99,0,20.73,51.98,56.25,101.88,2,3,3,20.48,49.86,15.06,0.167830009,13.36982991,21.71104822
21/06/2019 21:53,99,0,20.7,51.95,54.66,101.88,1,2,4,20.46,49.86,15.06,0.360029184,9.292022105,28.39223161
21/06/2019 21:54,99,0,20.68,51.96,56.31,101.88,1,2,3,20.48,50.03,15.06,0.206440828,11.14781975,25.67043987
21/06/2019 21:55,99,0,20.66,51.94,54.9,101.88,1,2,2,20.42,49.84,15,0.35282155,13.24775907,22.25801683
21/06/2019 21:56,99,0,20.64,51.94,54.76,101.88,2,4,6,20.42,50.03,15.06,0.298043536,10.36204284,23.63762796
21/06/2019 21:57,99,0,20.61,51.94,55.92,101.88,1,2,3,20.41,50.13,15,0.473457343,8.560302849,29.92555366
21/06/2019 21:58,99,0,20.63,51.98,55.97,101.88,3,4,6,20.38,50.26,14.94,0.230683729,13.7897472,23.77112696
21/06/2019 21:59,99,0,20.58,51.96,55.16,101.88,10,14,15,20.35,50.07,15,0.37358427,15.03589642,22.30455928
21/06/2019 22:00,99,0,20.57,52.01,55.87,101.88,8,14,16,20.38,50.32,15.06,0.164260389,19.31739087,18.36650321
21/06/2019 22:01,99,0,20.56,51.96,56.36,101.88,8,13,15,20.34,50.32,14.88,0.35900328,10.74115222,25.74573269
21/06/2019 22:02,99,0,20.54,51.97,54.49,101.88,8,12,12,20.35,50.1,14.94,0.138349736,8.91220696,29.51140487
21/06/2019 22:03,99,0,20.5,51.95,54.99,101.88,8,12,13,20.34,50.47,14.88,0.229555235,8,28.29956245
21/06/2019 22:04,99,0,20.5,51.94,57.15,101.89,31,45,59,20.3,50.53,14.81,0.131144733,9.088688338,27.42161321
21/06/2019 22:05,99,0,20.48,51.97,55.71,101.88,41,61,68,20.27,49.82,14.88,0.220543062,11.66260261,24.12355524
21/06/2019 22:06,99,0,20.44,51.99,56.35,101.88,19,26,29,20.28,50.05,15,0.248366106,10.89042832,27.18327638
21/06/2019 22:07,99,0,20.46,51.98,58.9,101.88,6,9,12,20.24,49.65,14.88,0.206059402,10.67349192,24.74987825
21/06/2019 22:08,99,0,20.42,51.95,55.48,101.88,4,7,7,20.21,50.54,14.81,0.34060014,11.02574892,24.73862009
21/06/2019 22:09,99,0,20.4,51.95,56.69,101.88,6,7,8,20.22,50.59,14.88,0.490684639,13.66767636,22.03269533
21/06/2019 22:10,99,0,20.37,51.96,54.3,101.88,6,9,12,20.2,50.34,14.81,0.271383184,8.194443221,30.35612642
21/06/2019 22:11,99,0,20.35,51.95,56.83,101.88,6,8,8,20.2,50.48,14.88,0.369575352,10.90403096,30.18559426
21/06/2019 22:12,99,0,20.32,52.01,55.74,101.88,2,2,2,20.17,50.31,15,0.169016375,19.48026962,33.8872538
21/06/2019 22:13,99,0,20.32,52.01,55.74,101.88,2,2,2,20.17,50.31,15,0.169016375,19.48026962,33.8872538
21/06/2019 22:14,99,0,20.27,52,54.44,101.88,6,8,8,20.07,51.25,14.69,0.248210905,9.251214199,29.40656998
21/06/2019 22:15,99,0,20.27,52,54.44,101.88,6,8,8,20.07,51.25,14.69,0.248210905,9.251214199,29.40656998
21/06/2019 22:16,99,0,20.27,52,54.44,101.88,6,8,8,20.07,51.25,14.69,0.248210905,9.251214199,29.40656998
21/06/2019 22:17,99,0,20.27,52,54.44,101.88,6,8,8,20.07,51.25,14.69,0.248210905,9.251214199,29.40656998
21/06/2019 22:18,99,0,20.23,51.96,53.27,101.88,6,10,10,20.08,50.93,14.69,0.531226262,8.208045856,31.44003178
21/06/2019 22:19,99,0,20.23,52.01,55.17,101.88,4,7,8,20.07,51.2,14.62,0.382491221,14.80571027,25.65892075
21/06/2019 22:20,99,0,20.22,51.99,54.07,101.88,4,6,7,20.02,51.36,14.5,0.501133077,11.5541344,26.76477816
21/06/2019 22:21,99,0,20.2,52.02,52.21,101.88,13,21,24,20.01,51.33,14.5,0.1270569,8.844546665,26.23015019
21/06/2019 22:22,99,0,20.15,52.01,56.26,101.88,10,14,18,20.01,51.44,14.44,0.255187053,12.32630868,18.23391134
21/06/2019 22:23,99,0,20.16,52,53.38,101.88,8,12,13,19.98,49.95,14.62,0.397351047,15.23887731,20.99019273
21/06/2019 22:24,99,0,20.12,52.04,54.64,101.88,1,3,6,19.98,48.94,14.69,0.235400257,8.207692975,26.1730385
21/06/2019 22:25,99,0,20.08,51.99,52.48,101.88,1,2,2,19.97,49.25,14.81,0.114846011,9.101938092,29.69142009
21/06/2019 22:26,99,0,20.09,52.01,54.98,101.88,1,2,3,19.95,49.44,14.81,0.356333299,18.54486371,29.06418701
21/06/2019 22:27,99,0,20.05,52,54.03,101.89,2,6,6,19.92,48.49,14.81,0.196607932,13.45073996,26.72436854
21/06/2019 22:28,99,0,20.04,52.07,55.44,101.89,2,3,3,19.91,48.12,14.81,0.357351311,15.82202622,29.97552046
21/06/2019 22:29,99,0,19.99,52.06,56.19,101.89,2,3,3,19.89,48.16,14.75,0.370285594,16.74312373,41.3288497
21/06/2019 22:30,99,0,19.98,52.05,54.28,101.89,2,2,2,19.89,48.21,14.75,0.1182578,9.819701831,26.83016891
21/06/2019 22:31,99,0,19.92,52.01,55.38,101.89,2,3,3,19.84,49.07,14.75,0.55691069,10.98494101,33.52494112
21/06/2019 22:32,99,0,19.92,52.01,55.38,101.89,2,3,3,19.84,49.07,14.75,0.55691069,10.98494101,33.52494112
21/06/2019 22:33,99,0,19.91,52.02,55.68,101.89,3,4,6,19.78,48.66,14.62,0.574835075,19.0324413,27.61090313
21/06/2019 22:34,99,0,19.91,52.02,55.68,101.89,3,4,6,19.78,48.66,14.62,0.574835075,19.0324413,27.61090313
21/06/2019 22:35,99,0,19.85,52.05,53.76,101.88,2,2,3,19.77,52.12,14.5,0.551039363,11.67585236,29.54695762
21/06/2019 22:36,99,0,19.85,52.05,53.76,101.88,2,2,3,19.77,52.12,14.5,0.551039363,11.67585236,29.54695762
21/06/2019 22:37,99,0,19.84,52.03,54.21,101.88,2,3,4,19.74,50.96,14.38,0.327002966,27.05273631,22.27789216
21/06/2019 22:38,99,0,19.82,52.06,54.88,101.88,2,2,3,19.73,49.78,14.5,0.528116984,19.60163469,28.25240049
21/06/2019 22:39,99,0,19.79,52.05,55.57,101.88,2,3,4,19.65,52.37,14.31,0.200069701,19.18136452,23.97330398
21/06/2019 22:40,99,0,19.79,52.05,55.57,101.88,2,3,4,19.65,52.37,14.31,0.200069701,19.18136452,23.97330398
21/06/2019 22:41,99,0,19.78,52.03,53.62,101.88,2,3,4,19.65,52.43,14.19,0.436443251,8.939059349,31.57524133
21/06/2019 22:42,99,0,19.78,52.07,55.86,101.88,1,1,2,19.64,52.46,14.12,0,9.535105133,30.39155238
21/06/2019 22:43,99,0,19.74,52.01,55.29,101.88,2,3,3,19.54,52.51,14,0.23506092,11.25558219,25.54361645
21/06/2019 22:44,99,0,19.71,52.05,57.13,101.88,2,3,3,19.6,51.61,14.06,0.305214342,14.42554224,24.50166109
21/06/2019 22:45,99,0,19.66,51.98,56.96,101.87,3,4,6,19.48,52.64,13.69,0.394844158,10.76694596,25.71537656
21/06/2019 22:46,99,0,19.66,51.98,56.96,101.87,3,4,6,19.48,52.64,13.69,0.394844158,10.76694596,25.71537656
21/06/2019 22:47,99,0,19.66,51.98,56.96,101.87,3,4,6,19.48,52.64,13.69,0.394844158,10.76694596,25.71537656
21/06/2019 22:48,99,0,19.64,52.01,55.83,101.87,2,3,3,19.51,52.56,13.88,0,12.17597393,27.14913229
21/06/2019 22:49,99,0,19.62,52.02,55.7,101.87,2,3,3,19.48,50.37,14.06,0.184420718,56.66882319,25.33407874
21/06/2019 22:50,99,0,19.6,52.02,54.48,101.87,2,4,4,19.47,51.74,14.06,0.237594114,12.79993075,33.88766102
21/06/2019 22:51,99,0,19.54,52.02,55.61,101.87,2,4,7,19.46,52.74,14.12,0.08969821,9.1284376,32.81382886
21/06/2019 22:52,99,0,19.55,52.01,55.2,101.87,3,3,4,19.41,50.2,14.19,0.006913015,9.006719645,32.4341595
21/06/2019 22:53,99,0,19.51,52.03,53.54,101.88,2,4,4,19.4,52.15,14.19,0.217407479,22.05347812,29.10246462
21/06/2019 22:54,99,0,19.51,52.03,53.54,101.88,2,4,4,19.4,52.15,14.19,0.217407479,22.05347812,29.10246462
21/06/2019 22:55,99,0,19.5,52.05,54.78,101.88,2,3,3,19.38,53.23,14,0.321831357,12.86723816,26.06672685
21/06/2019 22:56,99,0,19.47,52.03,56.34,101.88,2,2,3,19.34,53.23,13.81,0.444100704,11.97334593,20.53140034
21/06/2019 22:57,99,0,19.47,52.03,56.34,101.88,2,2,3,19.34,53.23,13.81,0.444100704,11.97334593,20.53140034
21/06/2019 22:58,99,0,19.47,52.04,55.55,101.88,2,3,4,19.3,51.53,13.88,0.55328583,20.19697471,18.51599144
21/06/2019 22:59,99,0,19.44,52.05,53.3,101.88,2,3,3,19.27,53.21,13.81,0.187564193,12.73191757,27.7047713
21/06/2019 23:00,99,0,19.43,52.06,55.44,101.89,3,4,6,19.27,53.4,13.69,0,9.778541043,29.16401045
21/06/2019 23:01,99,0,19.38,52.03,53.85,101.89,1,2,3,19.27,53.55,13.75,0.223473465,18.72028645,25.09354693
21/06/2019 23:02,99,0,19.38,52.03,53.85,101.89,1,2,3,19.27,53.55,13.75,0.223473465,18.72028645,25.09354693
21/06/2019 23:03,99,0,19.35,52.02,53.73,101.89,2,4,4,19.22,53.54,13.56,0.211644003,11.81117295,29.59498877
21/06/2019 23:04,99,0,19.34,52.03,54.63,101.89,2,4,4,19.22,53.44,13.56,0.34286502,11.21477428,29.53452435
21/06/2019 23:05,99,0,19.34,52.03,52.97,101.89,2,3,4,19.2,52.35,13.69,0.589316105,12.50173142,30.52994356
21/06/2019 23:06,99,0,19.31,52.04,55.58,101.89,1,2,3,19.17,50.68,13.81,0.611993846,13.54525264,26.34426787
21/06/2019 23:07,99,0,19.3,52.01,54.35,101.89,2,6,6,19.16,53.51,13.75,0.246088073,20.60364225,23.30896955
21/06/2019 23:08,99,0,19.27,52.04,53.33,101.89,2,4,4,19.11,50.17,13.88,0.665756478,14.1541953,29.39180427
21/06/2019 23:09,99,0,19.24,52.07,54.74,101.89,2,3,5,19.11,48.69,13.81,0.227761218,15.4683577,23.27439278
21/06/2019 23:10,99,0,19.22,52.09,55.65,101.89,1,2,3,19.08,49.15,13.81,0,13.28715545,24.49705227
21/06/2019 23:11,99,0,19.2,52.1,55.11,101.89,2,3,5,19.1,48.77,13.81,0.448638357,12.63669913,30.77440873
21/06/2019 23:12,99,0,19.19,52.06,54.41,101.89,1,2,2,19.07,51.73,13.81,0.361055088,12.66319863,25.76911559
21/06/2019 23:13,99,0,19.11,52.06,54.33,101.9,2,2,2,19.03,50.54,13.81,0.170181696,45.95148443,27.73001335
21/06/2019 23:14,99,0,19.11,52.06,54.82,101.89,1,2,2,19.01,50.16,13.81,0.191649396,62.8326148,20.76874391
21/06/2019 23:15,99,0,19.04,52.04,54.44,101.89,2,2,2,18.99,50.84,13.69,0.190791845,20.52167355,27.27546094
21/06/2019 23:16,99,0,19.04,52.04,54.44,101.89,2,2,2,18.99,50.84,13.69,0.190791845,20.52167355,27.27546094
21/06/2019 23:17,99,0,19.04,52.08,53.25,101.89,1,1,3,18.94,48.86,13.75,0.242066003,18.42173423,27.8647425
21/06/2019 23:18,99,0,19,52.13,55.14,101.89,1,2,2,18.96,48.46,13.69,0.350120003,13.6526622,25.00794197
21/06/2019 23:19,99,0,18.97,52.09,54.41,101.89,2,2,3,18.93,52.75,13.69,0.188471724,13.70671986,25.48206384
21/06/2019 23:20,99,0,18.96,52.08,53.56,101.89,1,2,3,18.87,51.28,13.62,0.386447528,15.25106842,21.37915119
21/06/2019 23:21,99,0,18.94,52.08,52.86,101.89,1,2,3,18.86,54.01,13.44,0.133175496,14.24870798,22.15550288
21/06/2019 23:22,99,0,18.9,52.09,52.65,101.89,2,3,3,18.83,54.19,13.38,0.27608919,8.73501982,32.8119449
21/06/2019 23:23,99,0,18.92,52.1,56.01,101.89,1,2,2,18.77,54.2,13.31,0.371958606,13.35446287,26.43436917
21/06/2019 23:24,99,0,18.86,52.07,55.15,101.9,2,3,5,18.76,54.49,13.12,0.486152248,14.72268293,23.47978572
21/06/2019 23:25,99,0,18.84,52.08,53.59,101.89,1,1,1,18.72,54.55,13,0.172751717,10.33307316,26.22599264
21/06/2019 23:26,99,0,18.83,52.08,54.76,101.89,1,2,7,18.69,54.52,13,0.183931441,11.24092091,24.21651792
21/06/2019 23:27,99,0,18.82,52.08,55.23,101.89,2,2,3,18.65,53.8,12.94,2.265146131,10.72613806,25.09122601
21/06/2019 23:28,99,0,18.8,52.08,54.52,101.89,1,1,2,18.69,54.99,12.94,0.362862257,14.08582924,17.77639108
21/06/2019 23:29,99,0,18.76,52.04,55.69,101.89,1,1,2,18.63,54.78,12.94,0.212556794,12.90734031,22.65864875
21/06/2019 23:30,99,0,18.75,52.03,53.12,101.89,2,3,5,18.6,54.87,12.81,0.240124677,12.13516603,24.64288742
21/06/2019 23:31,99,0,18.72,52.01,53.96,101.89,1,2,3,18.55,55.24,12.81,0.343057048,12.27013374,21.6609052
21/06/2019 23:32,99,0,18.72,52.01,53.96,101.89,1,2,3,18.55,55.24,12.81,0.343057048,12.27013374,21.6609052
21/06/2019 23:33,99,0,18.72,52.05,54.21,101.89,1,1,3,18.49,55.15,12.81,0.71966642,15.46729906,20.18362659
21/06/2019 23:34,99,0,18.69,52.01,54.82,101.89,2,3,5,18.5,55.37,12.75,0.338448372,13.44897555,23.09669171
21/06/2019 23:35,99,0,18.65,52.01,54.3,101.88,1,2,2,18.42,55.47,12.69,0.276202302,11.74210113,26.85313652
21/06/2019 23:36,99,0,18.65,52.01,54.3,101.88,1,2,2,18.42,55.47,12.69,0.276202302,11.74210113,26.85313652
21/06/2019 23:37,99,0,18.62,52.02,54.81,101.88,1,2,3,18.43,55.46,12.69,0.345598134,9.303860333,24.74854612
21/06/2019 23:38,99,0,18.59,52.04,54.25,101.88,2,2,2,18.4,55.26,12.69,0.181679713,14.28951589,21.03199442
21/06/2019 23:39,99,0,18.59,52.05,52.67,101.88,1,2,3,18.38,55.18,12.69,0.203197393,14.18104769,24.11722522
21/06/2019 23:40,99,0,18.55,52.01,53.47,101.88,2,2,2,18.38,55.57,12.69,0.208729383,11.40379965,26.98240603
21/06/2019 23:41,99,0,18.51,52.03,51.72,101.88,1,2,2,18.3,55.6,12.62,0.181940135,14.00491919,21.90467172
21/06/2019 23:42,99,0,18.52,52.05,53.87,101.88,2,5,6,18.33,55.88,12.62,0.202958015,11.59353078,22.05387953
21/06/2019 23:43,99,0,18.52,52.03,52.06,101.88,1,2,3,18.26,55.87,12.62,0.203092172,13.31365496,21.23941814
21/06/2019 23:44,99,0,18.47,52.01,53.61,101.88,2,3,3,18.26,55.96,12.56,0.203344702,11.87482692,25.21814584
21/06/2019 23:45,99,0,18.48,52.05,55.89,101.88,1,3,3,18.25,55.89,12.56,0.203607754,16.59102457,19.39887812
21/06/2019 23:46,99,0,18.45,52.07,54.42,101.88,1,2,2,18.25,54.67,12.69,0.216628844,16.70019853,16.98499326
21/06/2019 23:47,99,0,18.42,52.05,54.59,101.88,1,3,3,18.22,54.9,12.69,0.223641819,16.56523082,20.90802265
21/06/2019 23:48,99,0,18.4,52.06,53.99,101.89,1,2,3,18.18,53.31,12.81,0.216413141,14.93961933,19.05698312
21/06/2019 23:49,99,0,18.4,52.06,53.99,101.89,1,2,3,18.18,53.31,12.81,0.216413141,14.93961933,19.05698312
21/06/2019 23:50,99,0,18.35,52.1,53.55,101.88,1,2,2,18.18,50.58,12.88,0.947782758,12.02669783,25.03941206
21/06/2019 23:51,99,0,18.33,52.1,55.57,101.88,2,3,3,18.12,55.66,12.69,0.213966754,14.19429744,20.74074915
21/06/2019 23:52,99,0,18.32,52.08,53.78,101.88,2,2,2,18.1,55.48,12.62,0.441141366,15.48054881,19.63029199
21/06/2019 23:53,99,0,18.31,52.1,51.88,101.88,1,1,2,18.1,54.97,12.56,0.101845965,17.98750855,15.06667836
21/06/2019 23:54,99,0,18.29,52.09,53.69,101.88,1,2,2,18.1,55.44,12.62,0.201000906,11.55272288,23.84956453
21/06/2019 23:55,99,0,18.28,52.12,54,101.88,1,1,1,18.08,53.99,12.62,0.205530667,16.64684664,20.27422943
21/06/2019 23:56,99,0,18.27,52.12,53.8,101.88,1,2,2,18.05,55.8,12.62,0.286727025,16.13206378,23.16546714
21/06/2019 23:57,99,0,18.24,52.09,55.4,101.88,2,2,3,18.02,55.88,12.5,0.326550516,16.32108915,21.86752456
21/06/2019 23:58,99,0,18.24,52.11,53.91,101.88,1,2,2,17.98,56.13,12.44,0.167758985,15.39739684,20.66919901
21/06/2019 23:59,99,0,18.22,52.14,53.64,101.88,1,1,1,17.98,53.92,12.38,0.203647212,18.03932429,18.09770956
22/06/2019 00:00,99,0,18.17,52.13,54.87,101.88,1,2,2,17.98,55.42,12.5,0.142550681,19.69367721,14.67194686
22/06/2019 00:01,99,0,18.17,52.08,56,101.88,1,1,1,17.95,55.83,12.5,0.548774482,14.71869029,21.06464903
22/06/2019 00:02,99,0,18.14,52.11,53.41,101.87,1,1,1,17.92,55.98,12.38,0.214132477,14.22371783,18.68959527
22/06/2019 00:03,99,0,18.11,52.12,53.49,101.87,2,3,3,17.92,54.78,12.56,0.295084197,17.31599042,22.17543388
22/06/2019 00:04,99,0,18.07,52.14,55.23,101.87,2,3,3,17.92,54.96,12.62,0.202939601,19.73716206,19.46044152
22/06/2019 00:05,99,0,18.08,52.13,57.19,101.87,1,1,1,17.86,56.33,12.44,0.204502132,14.27717868,15.13136026
22/06/2019 00:06,99,0,18.04,52.15,54.01,101.87,1,2,3,17.86,55.58,12.5,0.203460445,14.44662457,13.45315445
22/06/2019 00:07,99,0,18.01,52.17,53.83,101.87,1,2,2,17.82,56.31,12.44,0.203805043,14.02300984,13.68282739
22/06/2019 00:08,99,0,18.03,52.17,53.53,101.87,1,2,2,17.84,55.38,12.5,0.217896756,14.55139533,17.63178173
22/06/2019 00:09,99,0,18,52.18,52.43,101.87,2,3,5,17.78,56.57,12.38,0.205288659,8.433676208,22.94950664
22/06/2019 00:10,99,0,17.99,52.16,53.06,101.87,1,2,3,17.75,56.24,12.38,0.198601869,16.73629502,17.21138266
22/06/2019 00:11,99,0,17.97,52.15,54.11,101.86,1,2,2,17.78,53.63,12.44,0.208148037,15.6014837,18.68135433
22/06/2019 00:12,99,0,17.93,52.16,52.62,101.87,1,1,1,17.72,56.83,12.31,0.166709406,13.42326662,19.90050063
22/06/2019 00:13,99,0,17.93,52.15,54.24,101.87,0,1,1,17.75,56.68,12.25,0.172972681,12.71207003,20.1997522
22/06/2019 00:14,99,0,17.91,52.15,55.22,101.87,1,2,2,17.69,52.92,12.44,0,15.36068008,17.35152751
22/06/2019 00:15,99,0,17.91,52.15,55.22,101.87,1,2,2,17.69,52.92,12.44,0,15.36068008,17.35152751
22/06/2019 00:16,99,0,17.86,52.18,55.39,101.87,1,1,5,17.67,52.5,12.56,0.173427762,12.57603717,21.30089366
22/06/2019 00:17,99,0,17.84,52.2,56.05,101.87,1,1,1,17.67,55.69,12.56,0.138115619,13.34522628,20.79895657
22/06/2019 00:18,99,0,17.84,52.18,53.96,101.87,1,2,3,17.62,56.33,12.5,0.223894349,16.48212619,19.93034434
22/06/2019 00:19,99,0,17.81,52.18,54.76,101.87,1,1,2,17.58,57.07,12.38,0.085110577,14.80556417,19.21474992
22/06/2019 00:20,99,0,17.8,52.18,54.5,101.87,1,2,3,17.59,56.68,12.38,0.070337559,13.2204077,24.84447696
22/06/2019 00:21,99,0,17.79,52.21,53.87,101.86,1,2,3,17.61,55.73,12.44,0.226345997,23.93083294,21.24676096
22/06/2019 00:22,99,0,17.76,52.21,53.64,101.87,1,1,2,17.54,53,12.5,0.209592194,17.70166045,30.45984171
22/06/2019 00:23,99,0,17.76,52.21,53.64,101.87,1,1,2,17.54,53,12.5,0.209592194,17.70166045,30.45984171
22/06/2019 00:24,99,0,17.76,52.21,53.64,101.87,1,1,2,17.54,53,12.5,0.209592194,17.70166045,30.45984171
22/06/2019 00:25,99,0,17.73,52.2,56.99,101.87,1,1,1,17.52,55.92,12.56,0.605272859,14.34062587,26.21482115
22/06/2019 00:26,99,0,17.73,52.21,53.58,101.87,1,1,2,17.49,57.13,12.38,0.194966486,18.25915709,18.51116934
22/06/2019 00:27,99,0,17.73,52.21,53.58,101.87,1,1,2,17.49,57.13,12.38,0.194966486,18.25915709,18.51116934
22/06/2019 00:28,99,0,17.7,52.22,51.75,101.88,0,1,2,17.49,55.31,12.38,0.177449832,16.27803932,17.75069447
22/06/2019 00:29,99,0,17.7,52.22,54.82,101.88,2,2,2,17.44,54.05,12.31,0.187380057,15.5258241,19.03926719
22/06/2019 00:30,99,0,17.67,52.21,53.62,101.88,2,2,2,17.46,53.44,12.38,0.374499692,19.27130076,14.22798595
22/06/2019 00:31,99,0,17.66,52.23,53.4,101.88,1,2,2,17.46,56.09,12.25,0.132196942,15.77546126,21.03087453
22/06/2019 00:32,99,0,17.63,52.27,54.02,101.88,1,1,1,17.44,51.22,12.31,0.35282155,17.04177377,16.98630624
22/06/2019 00:33,99,0,17.62,52.26,54.55,101.88,1,2,2,17.42,50.01,12.38,0.158641591,18.43743653,14.80603789
22/06/2019 00:34,99,0,17.6,52.24,54.68,101.88,1,1,2,17.42,53.36,12.38,0.426260496,18.69160536,15.71682953
22/06/2019 00:35,99,0,17.59,52.21,54.11,101.88,1,1,1,17.38,53.97,12.31,0.313981876,16.86564527,15.31149397
22/06/2019 00:36,99,0,17.54,52.26,53.68,101.88,1,2,2,17.4,54.8,12.38,0.048580502,13.42779829,24.33153257
22/06/2019 00:37,99,0,17.52,52.28,53.27,101.88,1,2,2,17.35,50.32,12.38,0.347392151,19.4942075,18.93975795
22/06/2019 00:38,99,0,17.48,52.32,53.87,101.89,1,1,2,17.31,53.77,12.44,0.165517779,12.50921111,20.43849274
22/06/2019 00:39,99,0,17.48,52.32,53.87,101.89,1,1,2,17.31,53.77,12.44,0.165517779,12.50921111,20.43849274
22/06/2019 00:40,99,0,17.48,52.32,53.87,101.89,1,1,2,17.31,53.77,12.44,0.165517779,12.50921111,20.43849274
22/06/2019 00:41,99,0,17.48,52.25,52.96,101.88,1,1,1,17.24,56.44,12.25,0.168663884,14.27049607,20.65107253
22/06/2019 00:42,99,0,17.45,52.23,54.07,101.88,0,1,1,17.27,57.39,12.25,0.171391737,15.83560472,15.98598651
22/06/2019 00:43,99,0,17.45,52.3,54.12,101.89,1,2,2,17.24,54.22,12.19,0,11.13359617,21.11637883
22/06/2019 00:44,99,0,17.4,52.3,54.01,101.89,1,1,3,17.22,51.3,12.31,0.193059356,10.79470439,24.33835515
22/06/2019 00:45,99,0,17.39,52.28,54.3,101.88,1,3,9,17.22,54.26,12.25,0.02559236,16.21459214,19.30415256
22/06/2019 00:46,99,0,17.35,52.31,53.58,101.89,1,2,2,17.18,52.99,12.12,0.476353549,20.01591039,10.79739917
22/06/2019 00:47,99,0,17.35,52.31,53.58,101.89,1,2,2,17.18,52.99,12.12,0.476353549,20.01591039,10.79739917
22/06/2019 00:48,99,0,17.35,52.31,53.58,101.89,1,2,2,17.18,52.99,12.12,0.476353549,20.01591039,10.79739917
22/06/2019 00:49,99,0,17.35,52.31,53.58,101.89,1,2,2,17.18,52.99,12.12,0.476353549,20.01591039,10.79739917
22/06/2019 00:50,99,0,17.35,52.28,53.23,101.89,2,3,3,17.14,57.03,12.12,0.295239398,11.5192662,23.48563309
22/06/2019 00:51,99,0,17.33,52.29,54.24,101.88,1,2,2,17.12,57.47,12.06,0.139943833,15.9537407,19.61114332
22/06/2019 00:52,99,0,17.29,52.3,54.7,101.88,1,1,1,17.12,57.43,12.06,0.177576097,14.79888156,19.08817923
22/06/2019 00:53,99,0,17.29,52.3,54.52,101.88,2,2,3,17.12,57.63,12.06,0.183602626,13.61944294,22.35833088
22/06/2019 00:54,99,0,17.29,52.31,54.28,101.88,1,1,1,17.08,57.63,12.06,0.489277309,11.95624613,23.64353683
22/06/2019 00:55,99,0,17.28,52.3,54.73,101.89,1,2,2,17.07,56.14,12.06,0.22083242,14.19913834,23.15488754
22/06/2019 00:56,99,0,17.23,52.33,54.49,101.89,1,2,2,17.03,58.05,12.06,0,10.90400683,24.47858995
22/06/2019 00:57,99,0,17.25,52.3,54.14,101.89,1,1,1,17.01,53.04,12.12,0.280103368,11.9607778,24.31038014
22/06/2019 00:58,99,0,17.25,52.32,54.39,101.89,0,1,1,16.98,56.95,12.06,0.096008835,13.12231954,22.40564406
22/06/2019 00:59,99,0,17.22,52.31,55.82,101.88,2,2,3,17,56.35,12,0.388828152,11.83142755,23.92486859
22/06/2019 01:00,99,0,17.21,52.32,54.6,101.89,1,2,2,17,56.73,12,0.174685152,10.6252585,23.59672541
22/06/2019 01:01,99,0,17.19,52.33,53.82,101.88,0,0,1,16.98,54.33,12,0.174871919,12.04765168,27.70345806
22/06/2019 01:02,99,0,17.19,52.34,53.25,101.88,1,1,2,16.98,50.99,12.06,0.17140489,16.22795735,18.21294085
22/06/2019 01:03,99,0,17.18,52.32,53.48,101.88,1,1,1,16.96,50.89,12.06,0.197212952,12.75216567,26.20215333
22/06/2019 01:04,99,0,17.15,52.35,53.33,101.88,0,1,1,16.96,50.9,12.12,0.162550549,10.801387,25.00266706
22/06/2019 01:05,99,0,17.14,52.38,58.23,101.88,1,2,2,16.94,55.13,12.06,0.162545288,12.63402969,24.99683208
22/06/2019 01:06,99,0,17.08,52.33,51.04,101.88,1,2,2,16.94,53.83,12.12,0.16306087,12.43785338,26.84093169
22/06/2019 01:07,99,0,17.09,52.37,52.49,101.88,1,1,2,16.91,57.02,12,0.161645649,20.29012704,15.44878558
22/06/2019 01:08,99,0,17.08,52.34,52.66,101.88,1,3,3,16.9,57.12,12.06,0.177255173,19.4875249,17.87214011
22/06/2019 01:09,99,0,17.07,52.31,52.7,101.88,0,1,3,16.85,57.48,12,0.169939688,11.83811016,24.99248644
22/06/2019 01:10,99,0,17.07,52.37,53.34,101.88,1,3,3,16.89,51.95,12.06,0.186867105,12.63402969,26.74449109
22/06/2019 01:11,99,0,17.04,52.37,52.99,101.89,1,2,2,16.87,51.34,12.12,0.157702494,16.48212619,21.00582681
22/06/2019 01:12,99,0,17.02,52.39,53.48,101.88,2,3,3,16.84,57.99,12.06,0.174319509,8,28.97173899
22/06/2019 01:13,99,0,17.02,52.39,53.18,101.89,1,1,3,16.84,51.41,12.06,0.178428386,13.24713813,24.00640661
22/06/2019 01:14,99,0,16.99,52.35,53.31,101.89,1,1,2,16.84,50.62,12.06,0.16708031,18.16537081,18.62154451
22/06/2019 01:15,99,0,17.02,52.23,53.45,101.89,1,2,2,16.8,57.45,12,0.177702362,10.54721816,27.45275813
22/06/2019 01:16,99,0,17.02,52.23,53.45,101.89,1,2,2,16.8,57.45,12,0.177702362,10.54721816,27.45275813
22/06/2019 01:17,99,0,17.02,52.23,53.45,101.89,1,2,2,16.8,57.45,12,0.177702362,10.54721816,27.45275813
22/06/2019 01:18,99,0,17.05,52.26,54.14,101.89,1,2,2,16.8,56.76,11.94,0.173864429,15.9537407,21.08993171
22/06/2019 01:19,99,0,17.04,52.22,53.45,101.89,1,1,2,16.8,52.37,11.94,0.16346334,12.73211785,24.88139412
22/06/2019 01:20,99,0,17.02,52.21,53.82,101.88,1,2,2,16.77,56.54,11.94,0.179246479,11.40781283,28.05316547
22/06/2019 01:21,99,0,16.99,52.26,53.34,101.89,1,1,1,16.75,50.18,12,0.290199316,13.34522628,22.81548619
22/06/2019 01:22,99,0,16.99,52.28,52.65,101.88,1,2,2,16.73,57.91,11.94,0.204225927,12.76337995,25.38234363
22/06/2019 01:23,99,0,16.97,52.31,52.96,101.89,2,2,3,16.71,57.63,11.88,0.304220004,18.96582202,19.8304747
22/06/2019 01:24,99,0,16.95,52.29,53.41,101.88,1,2,2,16.73,52.66,11.88,0.120404306,16.79428754,22.52054477
22/06/2019 01:25,99,0,16.94,52.32,53.51,101.88,1,3,5,16.71,51.14,11.88,0.157918197,14.27049607,23.87751993
22/06/2019 01:26,99,0,16.91,52.35,53.33,101.88,1,2,3,16.68,53.64,11.94,0.158465346,18.71165318,17.57532998
22/06/2019 01:27,99,0,16.9,52.31,53.38,101.88,2,2,3,16.7,50.85,12,0.19704986,26.38326668,23.06577736
22/06/2019 01:28,99,0,16.9,52.32,54.07,101.88,1,1,2,16.67,50.45,12,0.179488487,14.78551635,24.75019143
22/06/2019 01:29,99,0,16.87,52.33,53.76,101.89,1,2,2,16.66,56.25,11.94,0.254255847,17.94246407,20.49710262
22/06/2019 01:30,99,0,16.85,52.35,52.12,101.89,1,2,2,16.66,50.2,12,0.255055526,18.82310655,19.32625709
22/06/2019 01:31,99,0,16.84,52.38,53.17,101.89,1,3,3,16.66,50.14,12,0.113201934,31.17883171,23.74043388
22/06/2019 01:32,99,0,16.83,52.39,53.24,101.89,1,1,1,16.63,50.24,12,0,17.41407858,21.38781938
22/06/2019 01:33,99,0,16.83,52.36,52.95,101.89,1,2,2,16.61,52.01,12,0.323601699,10.52048774,26.94647539
22/06/2019 01:34,99,0,16.79,52.35,51.42,101.89,1,2,2,16.64,50.4,12,0.07577485,20.01137872,22.22973361
22/06/2019 01:35,99,0,16.79,52.36,52.8,101.88,1,2,2,16.61,49.8,11.94,0.170910351,28.08655912,21.59894836
22/06/2019 01:36,99,0,16.78,52.37,52.34,101.88,0,1,1,16.61,49.83,11.94,0,18.30808627,16.84036189
22/06/2019 01:37,99,0,16.72,52.39,55.2,101.88,1,2,2,16.56,49.99,11.94,0.333466161,18.07396526,25.85418919
22/06/2019 01:38,99,0,16.72,52.38,57.01,101.89,1,2,2,16.59,50.01,11.94,0,18.06728265,20.8879474
22/06/2019 01:39,99,0,16.71,52.4,54.49,101.88,1,1,1,16.56,49.98,11.94,0.37866381,13.7621584,24.47577219
22/06/2019 01:40,99,0,16.68,52.4,54.31,101.88,1,1,1,16.53,49.92,11.88,0.126059931,17.19332278,17.48012783
22/06/2019 01:41,99,0,16.68,52.43,54.16,101.88,1,2,3,16.53,49.9,11.88,0.15753151,21.01015718,24.81848018
22/06/2019 01:42,99,0,16.63,52.43,54.38,101.88,2,2,2,16.5,50.23,11.88,0.149797772,15.6014837,21.5044958
22/06/2019 01:43,99,0,16.63,52.38,54.79,101.88,1,2,2,16.53,50.2,11.81,0.189971122,12.60729927,25.16272588
22/06/2019 01:44,99,0,16.58,52.43,53.48,101.88,1,2,3,16.5,50.31,11.75,0.17733935,20.31017486,16.23180355
22/06/2019 01:45,99,0,16.58,52.4,54.17,101.88,1,1,1,16.5,50.24,11.81,0.164123602,12.08559639,26.18001332
22/06/2019 01:46,99,0,16.57,52.39,53.95,101.88,0,1,1,16.47,50.15,11.75,0.172301898,14.7007934,22.69893521
22/06/2019 01:47,99,0,16.54,52.44,54.23,101.88,1,2,2,16.46,50.34,11.75,0.104781629,15.9916854,23.3306756
22/06/2019 01:48,99,0,16.51,52.43,53.71,101.88,2,5,5,16.44,50.41,11.69,0.179969873,15.9916854,22.25519314
22/06/2019 01:49,99,0,16.5,52.41,54.24,101.88,1,2,3,16.43,50.31,11.69,0.208269041,14.06763715,26.53609601
22/06/2019 01:50,99,0,16.48,52.45,54.07,101.88,1,2,2,16.42,50.58,11.69,0.282854895,12.43785338,13.12853025
22/06/2019 01:51,99,0,16.46,52.41,53.87,101.88,1,2,2,16.4,50.4,11.69,0.107993498,16.52007089,9.130863329
22/06/2019 01:52,99,0,16.44,52.4,54.14,101.88,2,2,2,16.37,50.4,11.69,0.168266675,11.9540952,14.50446726
22/06/2019 01:53,99,0,16.41,52.42,53.41,101.88,1,2,3,16.36,54.78,11.62,0.157405245,17.2959426,12.38525024
22/06/2019 01:54,99,0,16.44,52.39,54.24,101.88,1,2,2,16.27,59.28,11.5,0.381412707,14.45330718,13.44528983
22/06/2019 01:55,99,0,16.39,52.39,52.99,101.88,1,1,1,16.3,59.25,11.38,0.2434102,16.08977356,14.61137791
22/06/2019 01:56,99,0,16.4,52.39,53.16,101.89,1,2,3,16.26,59.05,11.31,0.130494993,19.15531572,12.21352145
22/06/2019 01:57,99,0,16.37,52.42,52.44,101.89,1,1,1,16.26,55.38,11.38,0.132646761,15.56138807,18.32523614
22/06/2019 01:58,99,0,16.34,52.44,52.73,101.89,1,2,2,16.24,59.2,11.31,0.323785836,12.33976522,21.57895732
22/06/2019 01:59,99,0,16.36,52.41,53.79,101.89,2,3,3,16.2,59.74,11.25,0.268489608,18.72501839,15.4086358
22/06/2019 02:00,99,0,16.34,52.42,52.36,101.89,1,2,3,16.24,58.01,11.25,0.198586086,13.14236736,21.0376971
22/06/2019 02:01,99,0,16.36,52.46,53.45,101.9,0,0,0,16.24,52.43,11.31,0.287105821,16.50002307,20.4470231
22/06/2019 02:02,99,0,16.33,52.43,52.48,101.9,1,2,2,16.22,53.65,11.38,0.428183409,19.38943674,12.20685981
22/06/2019 02:03,99,0,16.3,52.49,53.15,101.89,1,2,4,16.2,57.28,11.31,0.169310993,11.82474494,23.39499198
22/06/2019 02:04,99,0,16.27,52.42,52.9,101.9,1,2,2,16.2,53.09,11.31,0.181805978,17.41407858,16.9514542
22/06/2019 02:05,99,0,16.3,52.43,52.73,101.89,1,3,3,16.15,55.45,11.31,0.183250135,15.49003033,18.81252153
22/06/2019 02:06,99,0,16.27,52.42,53.07,101.9,1,1,3,16.17,52.01,11.38,0.148382551,17.69497784,15.67982242
22/06/2019 02:07,99,0,16.26,52.45,53.44,101.9,1,2,3,16.13,52.52,11.31,0.178312643,12.64524397,19.33735128
22/06/2019 02:08,99,0,16.23,52.48,52.67,101.9,1,2,2,16.16,52.58,11.31,0.16552304,19.66365339,10.1364808
22/06/2019 02:09,99,0,16.23,52.42,54.57,101.9,1,1,3,16.12,50.82,11.38,0.180716942,18.23004594,12.09253488
22/06/2019 02:10,99,0,16.22,52.48,53.47,101.9,1,2,2,16.13,52.19,11.38,0.275983969,20.31017486,4.670367041
22/06/2019 02:11,99,0,16.2,52.44,52.69,101.9,1,2,2,16.1,50.89,11.44,0,15.20913107,14.84117629
22/06/2019 02:12,99,0,16.2,52.45,52.9,101.9,0,1,2,16.09,52.8,11.44,0.179328025,17.13986193,14.45103273
22/06/2019 02:13,99,0,16.16,52.49,53.08,101.89,1,1,1,16.1,53.76,11.44,0.240553452,23.16164383,13.54814425
22/06/2019 02:14,99,0,16.17,52.56,52.84,101.89,1,2,4,16.05,50.31,11.44,0.091184455,11.32977249,19.1378439
22/06/2019 02:15,99,0,16.13,52.49,53.03,101.89,1,1,1,16.1,50.7,11.44,0.154619521,18.98586983,8.648750243
22/06/2019 02:16,99,0,16.15,52.51,53.51,101.89,0,1,1,16.06,51.01,11.44,0.240235159,17.06850419,7.678811473
22/06/2019 02:17,99,0,16.12,52.51,54.51,101.89,1,2,4,16.06,52.86,11.44,0.166112277,17.40071337,11.58977112
22/06/2019 02:18,99,0,16.11,52.49,54.61,101.89,1,2,2,15.97,57.36,11.38,0.157960286,20.13404636,9.851755493
22/06/2019 02:19,99,0,16.12,52.48,54.12,101.89,1,2,2,16.02,56.84,11.38,0.204252232,19.47631062,16.67542018
22/06/2019 02:20,99,0,16.11,52.52,53.95,101.89,1,1,2,15.99,52,11.38,0.155521791,21.2955881,8.619195948
22/06/2019 02:21,99,0,16.11,52.55,53.37,101.89,1,2,2,15.99,51.37,11.44,0.173443545,16.78307327,19.84503646
22/06/2019 02:22,99,0,16.08,52.5,53.67,101.89,1,1,1,15.97,52.81,11.44,0.223673385,19.87987753,14.99055272
22/06/2019 02:23,99,0,16.08,52.54,52.89,101.88,2,4,4,15.96,50.72,11.44,0.269591797,15.84228733,21.35553422
22/06/2019 02:24,99,0,16.05,52.54,53.49,101.88,1,1,2,15.94,50.55,11.44,0.249044781,15.24922671,21.38131866
22/06/2019 02:25,99,0,16.06,52.54,53.52,101.89,1,1,1,15.94,55.89,11.44,0.577555036,15.60816631,23.24429018
22/06/2019 02:26,99,0,16.05,52.56,54.06,101.88,1,1,1,15.93,52.87,11.44,0.418805594,15.22917889,20.19499475
22/06/2019 02:27,99,0,16.05,52.54,53.25,101.89,1,1,3,15.92,50.79,11.44,0.237049595,17.9758771,18.7101205
22/06/2019 02:28,99,0,16.03,52.56,53.93,101.89,1,2,2,15.94,51.27,11.44,0.215734466,13.42326662,19.90050063
22/06/2019 02:29,99,0,16.03,52.56,53.57,101.89,1,2,3,15.92,49.84,11.44,0.476798107,26.23386861,16.78870612
22/06/2019 02:30,99,0,16,52.55,53.62,101.89,1,1,2,15.9,50.48,11.44,0.316081033,14.80556417,19.48362053
22/06/2019 02:31,99,0,16.02,52.56,53.36,101.88,1,2,5,15.88,59.67,11.31,0.409309405,18.11859257,16.52563195
22/06/2019 02:32,99,0,16.02,52.51,52.63,101.89,2,3,3,15.9,55.17,11.31,0.421714952,17.01051167,15.81318019
22/06/2019 02:33,99,0,16,52.5,53.58,101.89,2,2,3,15.85,57.75,11.19,0.109921672,16.38403803,16.8193349
22/06/2019 02:34,99,0,15.99,52.55,53.57,101.89,1,1,2,15.88,53.28,11.19,0.168987439,11.85815798,22.68349232
22/06/2019 02:35,99,0,15.97,52.57,53.52,101.89,1,2,2,15.89,55.63,11.25,0.160811773,11.30972467,22.92562641
22/06/2019 02:36,99,0,15.97,52.56,53.51,101.88,1,2,2,15.86,51.36,11.25,0.179209652,16.03178104,17.3683343
22/06/2019 02:37,99,0,15.96,52.54,53.59,101.88,2,2,2,15.76,58.03,11.12,0.156313578,14.17909052,21.83412833
22/06/2019 02:38,99,0,15.97,52.53,54.02,101.89,1,2,2,15.8,60.48,11.06,0.238943572,17.0751868,17.75359497
22/06/2019 02:39,99,0,15.96,52.52,53.3,101.88,1,2,4,15.82,60.52,11,0.089795539,18.48421477,16.63307984
22/06/2019 02:40,99,0,15.93,52.55,52.66,101.88,0,1,1,15.82,52.19,11.06,0.337906484,15.9537407,17.86348431
22/06/2019 02:41,99,0,15.93,52.52,53.33,101.89,1,2,2,15.77,57.54,11.12,0.213953602,13.42326662,21.24485371
22/06/2019 02:42,99,0,15.92,52.54,52.26,101.89,1,2,2,15.79,52.33,11.12,0.194345682,17.94246407,19.95936139
22/06/2019 02:43,99,0,15.92,52.55,52.52,101.89,1,2,2,15.76,60.06,11,0.166919848,17.0751868,19.09794805
22/06/2019 02:44,99,0,15.92,52.53,52.89,101.89,0,0,1,15.76,53.85,11.06,0.160811773,16.03178104,19.25042861
22/06/2019 02:45,99,0,15.89,52.5,54.16,101.89,1,2,2,15.75,60.15,10.81,0.248844861,15.58811849,19.50369542
22/06/2019 02:46,99,0,15.92,52.52,53.6,101.89,2,2,4,15.73,58.69,10.81,0.095077629,17.17327496,18.31033355
22/06/2019 02:47,99,0,15.89,52.53,53.55,101.89,1,1,2,15.72,57.01,10.88,0.211044243,15.85565254,20.1298872
22/06/2019 02:48,99,0,15.88,52.52,53.41,101.89,1,2,2,15.72,59.86,10.75,0.192396465,15.32726705,22.09608642
22/06/2019 02:49,99,0,15.86,52.51,54.14,101.89,1,4,4,15.72,58.26,10.75,0.110787114,12.86815071,26.46895882
22/06/2019 02:50,99,0,15.85,52.49,53.37,101.88,1,1,2,15.7,58.63,10.75,0.15104201,18.72501839,19.84500097
22/06/2019 02:51,99,0,15.83,52.48,57.55,101.89,1,2,2,15.7,58.31,10.75,0.189986905,16.54011871,24.02958868
22/06/2019 02:52,99,0,15.83,52.49,54.21,101.89,1,2,2,15.68,60.1,10.69,0,15.34731487,25.83668118
22/06/2019 02:53,99,0,15.83,52.48,52.07,101.88,1,2,5,15.66,60.09,10.62,0.273887442,15.48334773,25.27328095
22/06/2019 02:54,99,0,15.82,52.49,52.43,101.88,2,2,4,15.65,59.43,10.69,0.149532089,21.58101903,14.19843166
22/06/2019 02:55,99,0,15.81,52.45,53.83,101.88,1,1,1,15.61,59.41,10.62,0.140519917,17.30262521,18.02366857
22/06/2019 02:56,99,0,15.81,52.48,52.64,101.88,1,1,2,15.65,59.98,10.62,0.179893588,19.91782223,16.15581415
22/06/2019 02:57,99,0,15.79,52.48,52.68,101.88,1,2,2,15.66,60.1,10.62,0.208042816,20.53093066,12.34224722
22/06/2019 02:58,99,0,15.78,52.44,53,101.88,1,2,2,15.61,57.56,10.69,0.31927975,20.94786278,14.54027445
22/06/2019 02:59,99,0,15.78,52.45,53.11,101.88,1,2,4,15.61,59.27,10.62,0,15.35852915,23.8069537
22/06/2019 03:00,100,0,15.74,52.45,53.19,101.89,0,0,0,15.59,59.76,10.62,0.247405965,19.21999085,17.51481894
22/06/2019 03:01,100,0,15.79,52.38,52.56,101.88,2,2,4,15.58,58.27,10.69,0.459910149,21.76383014,12.10119067
22/06/2019 03:02,100,0,15.79,52.36,52.54,101.89,0,1,1,15.58,59.66,10.69,0.30188673,15.49003033,20.96348646
22/06/2019 03:03,100,0,15.78,52.4,52.99,101.89,1,1,2,15.53,59.12,10.69,0,12.1056442,25.61867821
22/06/2019 03:04,100,0,15.76,52.4,53.65,101.89,1,1,1,15.56,52.44,10.75,0.161911332,18.82310655,15.96537438
22/06/2019 03:05,100,0,15.75,52.43,52.61,101.89,0,1,2,15.56,51.19,10.81,0.229947183,14.64948349,24.64141511
22/06/2019 03:06,100,0,15.72,52.46,52.69,101.89,2,2,2,15.55,51.09,10.81,0.112657416,11.30972467,27.7652975
22/06/2019 03:07,100,0,15.69,52.48,52.96,101.89,0,2,2,15.55,51.73,10.75,0.241779276,11.98750823,24.41335696
22/06/2019 03:08,100,0,15.68,52.53,53.21,101.89,1,2,4,15.53,52.1,10.69,0.333234675,19.15531572,16.38101601
22/06/2019 03:09,100,0,15.64,52.57,52.3,101.89,1,1,1,15.53,52.58,10.62,0.189986905,18.90114689,16.54570683
22/06/2019 03:10,100,0,15.58,52.54,52.58,101.89,1,1,1,15.53,52.56,10.62,0.208629423,18.08517953,18.04374345
22/06/2019 03:11,100,0,15.58,52.51,52.57,101.89,1,1,2,15.51,52.36,10.62,0.195645161,28.9984637,19.04695802
22/06/2019 03:12,100,0,15.54,52.52,52.64,101.89,0,1,1,15.49,53,10.56,0.178717744,17.98709138,17.62144018
22/06/2019 03:13,100,0,15.48,52.57,53.88,101.89,1,2,2,15.46,53.29,10.5,0.320731798,17.8310107,19.41835205
22/06/2019 03:14,100,0,15.42,52.51,52.38,101.89,1,2,2,15.44,52.62,10.44,0.361923161,16.3952523,22.85572592
22/06/2019 03:15,100,0,15.42,52.51,52.38,101.89,1,2,2,15.44,52.62,10.44,0.361923161,16.3952523,22.85572592
22/06/2019 03:16,100,0,15.4,52.57,52.71,101.89,1,1,1,15.42,53.1,10.38,0.11715561,16.90358997,19.7032028
22/06/2019 03:17,100,0,15.37,52.56,52.93,101.89,0,2,2,15.39,52.76,10.38,0.368573123,17.95367834,18.06406922
22/06/2019 03:18,100,0.07,15.31,52.54,52.42,101.89,1,2,2,15.35,52.72,10.38,0.31616521,21.20203162,14.64445424
22/06/2019 03:19,100,0.07,15.29,52.53,53.57,101.89,1,2,2,15.34,52.35,10.38,0.059857555,20.68032873,16.46835353
22/06/2019 03:20,100,0.07,15.24,52.62,52.43,101.89,1,2,4,15.28,52.8,10.31,0.365069266,19.92450484,20.44987939
22/06/2019 03:21,100,0.07,15.2,52.54,52.68,101.89,4,5,5,15.27,52.65,10.31,0.250817754,17.98709138,21.52006412
22/06/2019 03:22,100,0.01,15.2,52.57,52.64,101.89,1,1,4,15.23,52.43,10.31,0.100922652,20.29012704,21.09506852
22/06/2019 03:23,100,0.01,15.15,52.58,51.95,101.89,1,2,2,15.2,52.25,10.31,0,17.30262521,20.04019819
22/06/2019 03:24,100,0.01,15.11,52.61,53.64,101.89,1,2,2,15.19,51.96,10.31,0.292445783,18.60688242,18.77411502
22/06/2019 03:25,100,0.13,15.1,52.59,52.5,101.89,1,2,2,15.16,52.01,10.31,0.061083378,24.21626387,12.30698337
22/06/2019 03:26,100,0,15.11,52.66,51.84,101.89,1,4,5,15.16,51.92,10.31,0.144841867,18.46201601,19.34791127
22/06/2019 03:27,100,0,15.06,52.66,52.93,101.9,1,2,4,15.14,51.98,10.31,0.412884286,16.81886703,20.87839397
22/06/2019 03:28,100,0,15.04,52.64,52.17,101.89,1,1,2,15.12,52.61,10.25,0.268271275,15.26712359,22.16686803
22/06/2019 03:29,100,0,15.01,52.59,52.92,101.89,0,1,2,15.06,57.6,10.25,0.047836064,20.72042437,15.48011863
22/06/2019 03:30,100,0.01,15.03,52.59,54.17,101.89,1,2,2,15.08,52.9,10.31,0.15300175,18.61356502,18.22850917
22/06/2019 03:31,100,0.06,15.03,52.61,52.51,101.89,1,2,2,15.04,56.29,10.31,0.368157501,16.52007089,24.05318255
22/06/2019 03:32,100,0.06,15.03,52.6,53.38,101.89,1,2,2,15.01,56.97,10.25,0.094146424,14.44662457,25.14902627
22/06/2019 03:33,100,0.06,14.99,52.65,51.98,101.89,1,1,2,14.98,60.35,10.19,0.149597853,15.82892211,20.69908693
22/06/2019 03:34,100,0,15.01,52.64,52.77,101.89,1,1,1,14.95,60.83,10.06,0.153775123,18.47084956,21.35404488
22/06/2019 03:35,100,0,14.99,52.65,52.91,101.89,1,2,2,14.98,53.81,10.19,0.167509085,16.25921945,22.74694961
22/06/2019 03:36,100,0.12,14.97,52.64,51.97,101.89,2,2,4,14.95,52.54,10.19,0.164105188,18.48421477,21.74162156
22/06/2019 03:37,100,0,14.97,52.66,52.4,101.89,0,2,2,14.92,57.24,10.19,0.227629692,19.08395799,22.38014904
22/06/2019 03:38,100,0,14.97,52.66,52.4,101.89,0,2,2,14.92,57.24,10.19,0.227629692,19.08395799,22.38014904
22/06/2019 03:39,100,0,14.99,52.68,52.59,101.9,1,1,1,14.94,51.32,10.25,0.184712706,19.93787005,17.20770275
22/06/2019 03:40,100,0.05,14.96,52.68,53.1,101.9,1,1,1,14.92,51.77,10.25,0.137379072,16.79428754,21.310627
22/06/2019 03:41,100,0,14.99,52.68,52.41,101.9,1,2,4,14.9,54.61,10.25,0.164452417,17.14654453,22.50928661
22/06/2019 03:42,100,0,14.99,52.67,53.68,101.89,1,2,2,14.91,51.62,10.25,0.172036215,16.01841582,22.22373464
22/06/2019 03:43,100,0,14.94,52.67,54.55,101.9,1,2,4,14.9,53.04,10.25,0.172801697,15.32726705,26.26358098
22/06/2019 03:44,100,0.12,14.96,52.67,52.7,101.89,1,1,1,14.85,58.55,10.19,0.175903084,13.48794175,28.69711613
22/06/2019 03:45,100,0,14.94,52.67,52.4,101.89,1,4,4,14.87,60.36,10.12,0.175834691,18.07396526,24.3754008
22/06/2019 03:46,100,0,14.94,52.67,53.83,101.89,1,2,2,14.84,62.12,10,0.176629109,15.24922671,24.33889544
22/06/2019 03:47,100,0,14.96,52.64,56.27,101.89,1,2,2,14.78,61.65,9.94,0.176276619,15.86233515,22.81072874
22/06/2019 03:48,100,0.05,14.93,52.67,52.28,101.89,1,1,1,14.81,61.92,9.88,0.177013165,16.63820686,20.2843974
22/06/2019 03:49,100,0.05,14.94,52.65,52.48,101.89,1,2,2,14.81,61.4,9.94,0.175361196,12.70538743,27.60155878
22/06/2019 03:50,100,0.05,14.92,52.72,52.21,101.89,1,1,1,14.81,61.09,9.88,0.17583206,17.52553195,21.92882871
22/06/2019 03:51,100,0,14.93,52.69,53.11,101.88,1,2,2,14.77,61.65,9.81,0.180819532,16.01841582,21.82042872
22/06/2019 03:52,100,0.11,14.92,52.69,53.12,101.88,0,0,0,14.75,61.52,9.81,0.176665936,17.01051167,21.86276906
22/06/2019 03:53,100,0,14.93,52.66,53.83,101.88,1,2,2,14.78,61.78,9.81,0.177097342,20.3882152,17.88761847
22/06/2019 03:54,100,0.04,14.9,52.67,54.82,101.88,1,1,1,14.74,62.14,9.75,0.180530174,18.47753216,21.74948618
22/06/2019 03:55,100,0,14.92,52.67,53.13,101.87,1,1,1,14.75,59.66,10,0.178765093,17.59020708,22.79376103
22/06/2019 03:56,100,0,14.92,52.67,53.13,101.87,1,1,1,14.75,59.66,10,0.178765093,17.59020708,22.79376103
22/06/2019 03:57,100,0.11,14.89,52.7,52.94,101.88,1,2,2,14.74,61.2,10,0.174395794,17.66824742,25.65949373
22/06/2019 03:58,100,0,14.89,52.67,53.88,101.87,1,2,2,14.75,55.78,10.06,0.182487284,21.62111467,18.04986786
22/06/2019 03:59,100,0.04,14.9,52.7,53.73,101.88,2,4,4,14.74,52.25,10.12,0.185664956,11.68202948,28.53705732
22/06/2019 04:00,100,0,14.84,52.7,52.59,101.88,1,1,1,14.73,52.27,10.12,0.215058422,16.5334361,25.91954762
22/06/2019 04:01,99,0.1,14.84,52.73,53.21,101.88,1,2,4,14.73,51.9,10.12,0.237052226,21.37362844,20.08878837
22/06/2019 04:02,99,0,14.84,52.77,52.57,101.88,2,2,4,14.73,52.01,10.06,0.373294912,20.72042437,14.80794209
22/06/2019 04:03,99,0,14.84,52.8,53.61,101.89,1,1,1,14.74,52.99,10.06,0.364556314,13.99627942,23.39362808
22/06/2019 04:04,99,0.03,14.8,52.81,52.66,101.89,1,2,4,14.73,53.19,10,0.292411586,16.42198273,21.34547903
22/06/2019 04:05,99,0.1,14.79,52.82,52.53,101.89,1,2,2,14.71,53.19,10,0.242323794,17.55679405,20.14437798
22/06/2019 04:06,99,0,14.76,52.77,51.95,101.89,1,2,2,14.67,53.67,9.94,0.199067471,20.04717248,19.49890249
22/06/2019 04:07,99,0,14.76,52.77,51.95,101.89,1,2,2,14.67,53.67,9.94,0.199067471,20.04717248,19.49890249
22/06/2019 04:08,99,0.02,14.69,52.84,52.63,101.9,1,2,4,14.67,52.65,9.94,0.201382332,21.20203162,18.8119488
22/06/2019 04:09,99,0,14.7,52.8,53.25,101.9,1,1,1,14.65,54.01,9.94,0.201166629,24.45706749,14.98116327
22/06/2019 04:10,99,0,14.68,52.79,52.71,101.89,1,1,2,14.63,52.74,9.94,0.214671735,15.63942841,23.74523969
22/06/2019 04:11,99,0,14.66,52.81,52.95,101.9,0,0,0,14.61,60.12,9.81,0.235689615,18.62693024,21.43922732
22/06/2019 04:12,99,0,14.66,52.78,52.59,101.9,1,4,4,14.55,60.61,9.69,0.238759435,15.49003033,28.0885578
22/06/2019 04:13,99,0.02,14.63,52.8,52.56,101.89,1,2,2,14.55,58.49,9.75,0.242550019,17.66824742,23.10522287
22/06/2019 04:14,99,0,14.63,52.81,53.84,101.9,1,2,2,14.55,59.89,9.75,0.220771918,18.731701,19.16495981
22/06/2019 04:15,99,0,14.63,52.79,54.04,101.89,1,2,4,14.5,61.05,9.62,0.212969786,18.20331551,22.47551211
22/06/2019 04:16,99,0,14.6,52.78,53.03,101.89,1,2,4,14.47,61.53,9.5,0.200043395,12.35981304,29.21817602
22/06/2019 04:17,99,0,14.62,52.81,52.86,101.89,1,1,1,14.47,57.18,9.62,0.192864698,16.79428754,25.61255686
22/06/2019 04:18,99,0,14.62,52.81,52.86,101.89,1,1,1,14.47,57.18,9.62,0.192864698,16.79428754,25.61255686
22/06/2019 04:19,99,0,14.6,52.79,53.91,101.89,1,2,2,14.47,61.06,9.62,0.18860325,18.32145149,23.41196275
22/06/2019 04:20,99,0,14.62,52.81,52.39,101.89,1,1,1,14.47,55.54,9.75,0.209002957,16.8990583,23.47272466
22/06/2019 04:21,99,0,14.59,52.78,53.35,101.89,1,2,4,14.44,60.19,9.75,0.185856984,20.31685747,19.04708041
22/06/2019 04:22,99,0,14.6,52.83,54.08,101.89,1,2,4,14.45,59.86,9.75,0.184699554,18.04723483,24.00355337
22/06/2019 04:23,99,0,14.62,52.82,52.71,101.9,2,4,4,14.43,59.03,9.88,0.181453488,23.37786797,27.94712307
22/06/2019 04:24,99,0.01,14.58,52.85,52.88,101.9,1,2,2,14.43,51.91,9.88,0.183076521,12.35981304,29.62148195
22/06/2019 04:25,99,0,14.56,52.86,54.55,101.9,1,2,2,14.43,53.95,9.88,0.174298465,19.73047946,21.75370638
22/06/2019 04:26,99,0,14.56,52.84,53.37,101.9,1,2,2,14.41,52.1,9.88,0.195242691,24.5706718,19.55270046
22/06/2019 04:27,99,0,14.53,52.86,52.62,101.9,1,2,2,14.43,54.68,9.94,0.176505474,15.76424699,27.7658378
22/06/2019 04:28,99,0,14.58,52.85,52.61,101.9,1,2,5,14.4,52.52,9.94,0.176505474,17.52553195,25.0208408
22/06/2019 04:29,99,0,14.58,52.88,52.26,101.9,1,2,2,14.43,51.62,9.94,0.179467443,14.72752383,27.50714781
22/06/2019 04:30,99,0,14.53,52.91,52.94,101.9,0,1,1,14.41,51.48,9.94,0.209978881,18.30140367,22.62894477
22/06/2019 04:31,99,0,14.53,52.88,53.61,101.9,2,4,5,14.38,53.72,9.94,0.176505474,15.86233515,27.11265861
22/06/2019 04:32,99,0,14.55,52.87,52.58,101.89,1,1,1,14.38,52.28,10,0.175892562,17.77970079,26.60380899
22/06/2019 04:33,99,0,14.55,52.87,52.58,101.89,1,1,1,14.38,52.28,10,0.175892562,17.77970079,26.60380899
22/06/2019 04:34,99,0,14.51,52.89,52.99,101.89,1,2,4,14.35,52.28,10,0.177084189,15.88238296,26.5513235
22/06/2019 04:35,99,0,14.51,52.88,53.14,101.89,0,1,2,14.37,58.66,10.06,0.173219951,17.18664017,26.62959342
22/06/2019 04:36,99,0,14.53,52.88,54.41,101.89,0,1,2,14.37,55.51,10.06,0.180261861,14.57812576,28.08627729
22/06/2019 04:37,99,0,14.53,52.89,53.94,101.89,1,1,1,14.34,61.45,10,0.195605703,16.48880879,25.83763328
22/06/2019 04:38,99,0,14.51,52.9,52.99,101.89,1,1,1,14.34,60.94,10,0.178780877,15.70625447,27.96852332
22/06/2019 04:39,99,0,14.52,52.9,53.36,101.89,1,4,5,14.35,59.66,10.06,0.181782304,16.8611136,29.29809926
22/06/2019 04:40,99,0,14.53,52.91,52.44,101.89,1,2,2,14.33,53.59,10.12,0.202034701,17.19332278,24.33632856
22/06/2019 04:41,99,0,14.55,52.95,54.68,101.89,1,2,2,14.33,52.13,10.12,0.182287364,14.84565981,25.21715105
22/06/2019 04:42,99,0,14.51,52.94,54.48,101.9,2,2,4,14.31,51.45,10.12,0.175966217,19.35817465,22.19186434
22/06/2019 04:43,99,0,14.51,52.94,54.48,101.9,2,2,4,14.31,51.45,10.12,0.175966217,19.35817465,22.19186434
22/06/2019 04:44,99,0,14.52,52.94,53.22,101.9,1,1,1,14.34,55.9,10.19,0.172607039,16.11650398,23.72152038
22/06/2019 04:45,99,0,14.53,52.97,53.05,101.9,1,2,5,14.34,54.48,10.12,0.171852079,19.76389249,22.52099512
22/06/2019 04:46,99,0,14.52,52.96,53.38,101.9,1,2,4,14.34,52.22,10.19,0.174485232,23.43586049,27.072261
22/06/2019 04:47,99,0,14.52,52.96,55.11,101.9,2,4,4,14.31,57.35,10.19,0.17643708,17.46085682,24.4247791
22/06/2019 04:48,99,0,14.53,52.99,53.28,101.9,1,4,6,14.33,55.38,10.19,0.174053826,18.19878384,32.29462284
22/06/2019 04:49,99,0,14.52,52.98,53.01,101.9,2,4,4,14.33,56.03,10.25,0.18065907,15.18455159,27.50702237
22/06/2019 04:50,99,0,14.51,52.98,52.72,101.9,2,4,4,14.31,56.17,10.19,0.184812666,28.9672016,20.56253813
22/06/2019 04:51,99,0,14.55,52.97,52.8,101.9,1,4,4,14.31,53.5,10.19,0.176834289,20.16745939,22.31491605
22/06/2019 04:52,99,0,14.56,53.04,53.23,101.9,1,4,4,14.31,56.21,10.25,0.169973885,17.72170827,23.04230588
22/06/2019 04:53,99,0,14.53,53.04,54.16,101.9,2,4,4,14.31,52.59,10.25,0.179506901,17.54557977,24.19063508
22/06/2019 04:54,99,0,14.53,53.02,53.21,101.9,2,2,2,14.3,56.4,10.31,0.176113526,19.65912172,24.52639201
22/06/2019 04:55,99,0,14.53,53.03,53.49,101.9,1,2,2,14.3,55.67,10.25,0.176221378,19.13073624,28.77799147
22/06/2019 04:56,99,0,14.56,53.01,53.35,101.9,1,2,4,14.28,52.56,10.31,0.18438126,15.20459941,27.75229912
22/06/2019 04:57,99,0,14.55,53.05,56.43,101.9,2,5,6,14.31,53.58,10.38,0.198788636,24.68880778,25.59769281
22/06/2019 04:58,99,0,14.56,53.05,65.84,101.9,2,4,6,14.34,55.03,10.5,0.208140146,15.17786898,28.85924008
22/06/2019 04:59,99,0,14.59,53.12,67.92,101.9,1,1,4,14.3,60.62,10.81,0.328097263,16.41076845,28.75261884
22/06/2019 05:00,99,0,14.68,53.28,66.73,101.9,1,2,2,14.3,57.64,11.25,0.270899167,17.49426986,28.55295054
22/06/2019 05:01,99,0,14.8,53.56,65.94,101.9,1,2,2,14.33,62.68,11.94,0.230418046,12.30850313,24.84219644
22/06/2019 05:02,99,0,14.92,53.89,66.12,101.9,1,1,4,14.31,53.64,12.38,0.268515913,12.79894391,36.76749032
22/06/2019 05:03,99,0,15.06,54.15,66.31,101.9,1,2,2,14.34,52.2,12.88,0.312532458,13.5034579,32.57747943
22/06/2019 05:04,99,0,15.21,54.39,68.13,101.9,1,2,2,14.35,52.78,13.5,0.342028514,14.56022888,31.60265778
22/06/2019 05:05,99,0,15.41,54.61,67.52,101.9,1,2,2,14.38,52.65,14,0.344951025,12.70753836,33.11087503
22/06/2019 05:06,99,0,15.62,54.77,66.88,101.9,1,1,1,14.41,52.28,14.38,0.367160532,14.48887114,36.52630834
22/06/2019 05:07,99,0,15.82,54.97,66.89,101.91,2,4,6,14.47,51.42,14.62,0.384274716,17.34702272,36.25461996
22/06/2019 05:08,99,0,16,55.11,66.73,101.91,1,4,4,14.48,54.77,15.25,0.420023526,9.167071556,33.37895447
22/06/2019 05:09,99,0,16.22,55.24,66.76,101.9,1,2,2,14.53,64.72,15.88,0.395720122,12.42210743,41.781782
22/06/2019 05:10,99,0,16.41,55.34,66.89,101.9,1,2,5,14.58,53.55,16.06,0.329023207,15.82869232,38.9947032
22/06/2019 05:11,99,0,16.6,55.47,67.11,101.91,2,2,2,14.65,56.74,16.19,0.291572449,13.99604962,37.04607563
22/06/2019 05:12,99,0,16.78,55.58,69.19,101.91,1,2,4,14.69,52.57,16.12,0.249723456,16.95013842,36.20405167
22/06/2019 05:13,99,0,16.97,55.65,68.62,101.91,1,2,2,14.77,56.4,16.25,0.221011296,14.93468463,26.53330079
22/06/2019 05:14,99,0,17.15,55.6,68.02,101.9,1,2,2,14.85,52.87,16.44,0.209237074,22.02445178,29.68651026
22/06/2019 05:15,99,0,17.33,55.6,66.62,101.89,1,2,3,14.91,57.99,16.5,0.206672314,10.89709442,39.04494376
22/06/2019 05:16,99,0,17.48,55.67,67.36,101.89,1,2,4,14.99,53.12,16.38,0.203455184,20.46602574,30.97070504
22/06/2019 05:17,99,0,17.63,55.56,69.45,101.89,1,2,2,15.05,54.99,16.62,0.188106081,16.69596959,38.05197725
22/06/2019 05:18,99,0,17.74,55.48,67.77,101.89,2,5,6,15.12,53.39,16.69,0.18966072,22.20058028,30.92301108
22/06/2019 05:19,99,0,17.86,55.46,67.66,101.9,2,3,6,15.19,61.88,16.56,0.201611187,17.37375315,33.79399507
22/06/2019 05:20,99,0,18,55.35,67.45,101.9,2,3,5,15.27,56.57,16.56,0.201429681,16.53988891,37.60782526
22/06/2019 05:21,99,0,18.1,55.27,66.17,101.9,1,2,3,15.35,59.22,16.62,0.228944953,20.19180909,29.92621034
22/06/2019 05:22,99,0,18.18,55.15,66.19,101.9,2,2,2,15.42,53.28,16.44,0.237791403,21.62088488,31.61877359
22/06/2019 05:23,99,0,18.22,55.01,62.28,101.91,1,2,3,15.48,54.04,15.75,0.226919451,20.76029021,34.65745042
22/06/2019 05:24,99,0,18.25,54.83,60.44,101.9,2,3,3,15.55,55.92,15.25,0.231033589,17.21767247,33.77323689
22/06/2019 05:25,99,0,18.25,54.62,60.8,101.9,2,2,3,15.58,53.27,14.88,0.207524603,20.19849169,30.8822545
22/06/2019 05:26,99,0,18.25,54.42,60.47,101.91,2,3,3,15.66,55.09,14.56,0.201713778,25.45561616,29.1316168
22/06/2019 05:27,99,0,18.22,54.29,60.8,101.9,2,3,3,15.7,61.9,14.31,0.198893857,24.00649255,28.41722536
22/06/2019 05:28,99,0,18.17,54.13,60.82,101.9,2,3,5,15.7,62.31,13.69,0.188311262,16.04276552,33.35320857
22/06/2019 05:29,99,0,18.12,54.06,60.91,101.9,2,6,9,15.79,61.99,13.56,0.196289639,14.13208248,38.15612344
22/06/2019 05:30,99,0,18.1,54,59.97,101.9,2,3,3,15.82,61.56,13.25,0.198780744,19.56533544,29.47643828
22/06/2019 05:31,99,0,18.08,53.96,58.86,101.89,2,3,5,15.89,62.11,13.19,0.188634816,18.32575336,29.45648883
22/06/2019 05:32,99,0,18.05,53.86,60.5,101.9,2,2,5,15.92,62.12,12.94,0.185275638,16.7472795,30.10424484
22/06/2019 05:33,99,0,18.04,53.85,59.05,101.89,1,3,3,15.94,62.21,12.75,0.180548588,19.31116661,29.37225849
22/06/2019 05:34,99,0,18.05,53.8,58.8,101.89,1,4,4,15.97,62.51,12.62,0.17869933,13.89127886,37.76734378
22/06/2019 05:35,99,0,18.01,53.72,61.33,101.89,2,3,7,16.1,63.51,12.75,0.174908746,21.17053973,25.70521169
22/06/2019 05:36,99,0,18,53.63,59.76,101.89,2,5,5,16.13,65.02,12.75,0.158657374,9.423391328,31.48416113
22/06/2019 05:37,99,0,17.99,53.6,58.08,101.89,2,3,3,16.16,57.16,12.81,0.335331202,57.45300996,28.57867984
22/06/2019 05:38,99,0,17.94,53.54,58.79,101.89,2,3,5,16.19,54.73,12.81,0.400013136,25.15013741,28.95338729
22/06/2019 05:39,99,0,17.93,53.46,59.18,101.89,3,5,5,16.24,58.72,12.88,0.193861666,13.87791365,32.00235477
22/06/2019 05:40,99,0,17.91,53.4,60.22,101.88,2,2,5,16.24,63.96,12.94,0.164712839,13.72183297,30.70725455
22/06/2019 05:41,99,0,17.9,53.34,58.99,101.89,1,2,2,16.32,57.16,12.94,0.179404311,16.44180075,34.76568643
22/06/2019 05:42,99,0,17.86,53.3,59.91,101.88,2,5,5,16.34,63.96,13,0.287916022,9.775648321,32.39386223
22/06/2019 05:43,99,0,17.84,53.27,58.49,101.88,2,3,3,16.34,63.87,12.75,0.203089541,20.49275617,25.2929636
22/06/2019 05:44,99,0,17.83,53.24,58.85,101.88,2,2,3,16.42,57.49,12.94,0.369054509,14.35498922,32.91968262
22/06/2019 05:45,99,0,17.84,53.23,58.21,101.88,1,2,5,16.43,61.67,12.94,0.269786456,12.82114267,21.81904584
22/06/2019 05:46,99,0,17.77,53.11,59.55,101.88,3,9,9,16.26,64.39,12.69,0.187603651,13.2134953,29.69228312
22/06/2019 05:47,99,0,17.79,53.13,58.91,101.88,2,6,9,16.43,64.42,12.75,0.18377361,13.62374481,30.41938659
22/06/2019 05:48,99,0,17.77,53.09,57.66,101.89,3,7,9,16.51,63.66,12.88,0.188398069,18.00022679,29.16741789
22/06/2019 05:49,99,0,17.77,53.09,57.53,101.88,3,5,5,16.54,63.74,12.94,0.179296459,13.62374481,34.85575176
22/06/2019 05:50,99,0,17.73,53.1,57.45,101.88,2,3,3,16.6,61.22,13,0.203163196,18.63338305,26.40573954
22/06/2019 05:51,99,0,17.73,53.06,59.55,101.89,2,3,3,16.59,60.82,12.94,0.168753322,15.81532711,31.20104066
22/06/2019 05:52,99,0,17.72,53.08,57.9,101.89,2,3,3,16.63,55.33,13,0.170052801,48.347789,32.30379318
22/06/2019 05:53,99,0,17.69,53.07,57.05,101.89,2,6,9,16.68,55.38,13.06,0.200779942,15.93346308,33.34740907
22/06/2019 05:54,99,0,17.7,53.03,59.2,101.89,2,2,3,16.71,53.96,13.06,0.397001187,16.06949594,24.58345504
22/06/2019 05:55,99,0,17.69,52.96,57.85,101.88,3,5,9,16.71,65.02,13.06,0.309002296,14.48433948,28.19665246
22/06/2019 05:56,99,0,17.69,52.94,56.94,101.89,2,5,5,16.73,65.35,13.06,0.201682211,11.63502144,33.43205122
22/06/2019 05:57,99,0,17.7,52.97,60.03,101.89,1,2,6,16.77,62.24,13.12,0.224210012,51.53814975,35.00201729
22/06/2019 05:58,99,0,17.67,52.96,59.01,101.89,2,5,6,16.78,58.7,13.19,0.277112463,54.38746779,31.2654948
22/06/2019 05:59,99,0,17.66,53.04,58.1,101.89,3,6,9,16.83,53.56,13.12,0.206335607,16.87209808,30.49508962
22/06/2019 06:00,99,0,17.66,52.99,61.17,101.89,3,6,7,16.85,53.77,13.12,0.640087833,37.3944092,30.54115451
22/06/2019 06:01,99,0,17.66,52.95,59.6,101.9,3,6,7,16.87,55.58,13.19,0.25009699,27.23694894,31.06826172
22/06/2019 06:02,99,0,17.66,52.94,57.99,101.9,2,5,9,16.91,53.76,13.06,0.177986459,12.80109485,32.46302906
22/06/2019 06:03,99,0,17.63,52.94,56.37,101.9,3,6,7,16.93,54.56,13,0.174264268,20.08703832,22.14069135
22/06/2019 06:04,99,0,17.6,52.88,57.76,101.9,3,6,7,16.94,54.88,13,0.193154055,25.45561616,25.09855755
22/06/2019 06:05,99,0,17.59,52.85,57.99,101.91,2,5,7,16.96,54.15,13.06,0.19141791,15.28025901,32.90623389
22/06/2019 06:06,99,0,17.54,52.84,57.18,101.91,3,7,9,16.97,54.31,13.06,0.171233906,14.99267715,29.88380043
22/06/2019 06:07,99,0,17.56,52.84,57.76,101.91,3,6,6,16.97,53.97,13.06,0.287032166,20.26316682,25.29429201
22/06/2019 06:08,99,0,17.52,52.84,56.06,101.91,3,9,11,16.97,54.14,13.12,0.253598217,13.21802697,33.85444445
22/06/2019 06:09,99,0,17.49,52.82,57.1,101.91,2,5,6,17,53.93,13.12,0.202897513,17.40501524,28.65799248
22/06/2019 06:10,99,0,17.46,52.84,58.93,101.92,2,6,7,17.01,56.73,13.12,0.196831527,16.47306285,23.57076412
22/06/2019 06:11,99,0,17.46,52.88,58.6,101.92,5,9,11,17,53.57,13.12,0.210007817,51.81689808,32.52299913
22/06/2019 06:12,99,0,17.45,52.92,57.54,101.92,3,6,7,17,54.42,13,0.196287008,13.95595399,28.14632205
22/06/2019 06:13,99,0,17.43,52.88,57.36,101.92,2,5,6,17.04,54.63,13.06,0.22621447,24.67974444,28.83480667
22/06/2019 06:14,99,0,17.42,52.85,63.58,101.92,5,7,10,17.04,59.63,13.12,0.208237475,21.15717451,30.15730611
22/06/2019 06:15,99,0,17.42,52.85,58.81,101.92,3,9,13,17.03,57.51,13.19,0.210944283,21.02567333,26.54787855
22/06/2019 06:16,99,0,17.4,52.9,58.33,101.92,3,6,9,17.07,60.29,13.25,0.238459556,13.50560884,31.63390088
22/06/2019 06:17,99,0,17.4,52.89,58.63,101.92,3,5,7,17.03,55.77,13.25,0.379321441,19.74146394,27.65593254
22/06/2019 06:18,99,0,17.39,52.95,60.3,101.92,3,5,9,17.07,60.17,13.31,0.240519255,31.1898162,28.9704835
22/06/2019 06:19,99,0,17.4,52.97,60.64,101.92,2,5,7,17.04,64.15,13.44,0.210547074,16.59119882,31.90115672
22/06/2019 06:20,99,0,17.39,53.06,61.43,101.92,2,5,6,17.07,64.5,13.56,0.207369402,8.895005839,39.47986133
22/06/2019 06:21,99,0,17.45,53.08,62.01,101.91,3,5,9,17.08,62.79,13.75,0.200974601,11.28276445,38.95515703
22/06/2019 06:22,99,0,17.49,53.24,63.16,101.91,3,5,6,17.11,58.84,14,0.373823647,17.97564731,35.38456909
22/06/2019 06:23,99,0,17.49,53.24,63.16,101.91,3,5,6,17.11,58.84,14,0.373823647,17.97564731,35.38456909
22/06/2019 06:24,99,0,17.56,53.29,66.59,101.91,3,6,9,17.11,64.65,14.31,0.283951823,10.21931086,34.57257488
22/06/2019 06:25,99,0,17.6,53.4,66.75,101.91,3,5,6,17.16,56.26,14.62,0.262899746,14.91010514,37.42765593
22/06/2019 06:26,99,0,17.66,53.52,65.92,101.9,2,5,5,17.17,66.2,14.81,0.346171588,11.85124558,39.63047623
22/06/2019 06:27,99,0,17.76,53.66,64.1,101.9,3,5,7,17.22,59.47,14.88,0.214150891,30.44950845,32.40343703
22/06/2019 06:28,99,0,17.81,53.75,62.32,101.9,2,5,9,17.22,64.59,14.69,0.190823412,13.44308465,37.28324178
22/06/2019 06:29,99,0,17.9,53.84,58.56,101.9,2,3,7,17.28,54.02,14.56,0.179883066,16.33918093,30.20776894
22/06/2019 06:30,99,0,17.91,53.78,62.62,101.9,2,5,7,17.24,65.89,14.38,0.159659604,15.40507759,26.3488777
22/06/2019 06:31,99,0,18.01,53.77,62.21,101.9,2,5,5,17.28,65.81,14.31,0.156766028,11.34959051,34.22724084
22/06/2019 06:32,99,0,18.1,53.76,61.9,101.9,2,3,3,17.41,66.06,14.38,0.162111251,16.46184857,26.32863398
22/06/2019 06:33,99,0,18.1,53.76,61.9,101.9,2,3,3,17.41,66.06,14.38,0.162111251,16.46184857,26.32863398
22/06/2019 06:34,99,0,18.18,53.72,63.33,101.9,3,6,7,17.31,66.32,14.25,0.16788788,11.90923809,31.65944712
22/06/2019 06:35,99,0,18.25,53.77,65.02,101.9,3,6,10,17.42,67.08,14.44,0.166514747,15.76401719,28.62868593
22/06/2019 06:36,99,0,18.28,53.8,63.78,101.9,2,3,7,17.49,67.03,14.62,0.167990471,11.47894076,32.89215493
22/06/2019 06:37,99,0,18.35,53.88,66.34,101.9,3,6,7,17.51,57.99,14.81,0.180196098,28.76626382,33.7337116
22/06/2019 06:38,99,0,18.38,53.94,64.27,101.91,3,5,6,17.52,66.78,14.94,0.169976516,15.36045029,26.92560913
22/06/2019 06:39,99,0,18.51,54,67.76,101.91,2,6,6,17.57,66.95,14.75,0.16235589,10.54030576,31.94528023
22/06/2019 06:40,99,0,18.51,54,67.76,101.91,2,6,6,17.57,66.95,14.75,0.16235589,10.54030576,31.94528023
22/06/2019 06:41,99,0,18.58,54.07,66,101.91,2,5,5,17.67,63.23,14.94,0.161879765,12.9547948,33.72305396
22/06/2019 06:42,99,0,18.63,54.09,65.97,101.91,1,3,5,17.68,55.48,15,0.207019543,41.36279261,27.93303909
22/06/2019 06:43,99,0,18.66,54.06,64.98,101.92,2,5,6,17.75,65.4,15.12,0.167945752,12.25481248,26.42983694
22/06/2019 06:44,99,0,18.75,54.05,63.76,101.92,2,2,5,17.52,66.72,14.75,0.152522994,17.72147847,21.59592183
22/06/2019 06:45,99,0,18.8,54.08,66.02,101.92,2,5,7,17.69,66.8,14.56,0.152204701,12.4130441,31.49689555
22/06/2019 06:46,99,0,18.84,54.15,66.57,101.92,2,2,5,17.78,66.31,14.88,0.257249383,14.12755081,30.32868882
22/06/2019 06:47,99,0,18.9,54.24,66.67,101.92,2,3,6,17.84,65.4,15.12,0.172609669,14.35498922,31.95105947
22/06/2019 06:48,99,0,18.99,54.23,67.63,101.92,2,3,5,17.69,65.33,15.38,0.213772096,14.21895637,28.7311535
22/06/2019 06:49,99,0,19.07,54.38,69.14,101.92,3,6,7,17.74,65.54,15.31,0.170726215,15.52989618,25.68012797
22/06/2019 06:50,99,0,19.17,54.51,68.56,101.92,2,3,3,17.86,65.29,16.19,0.158951993,17.71479587,28.81152719
22/06/2019 06:51,99,0,19.31,54.68,67.85,101.92,3,7,8,17.78,65.38,16.56,0.174550995,18.10046589,19.36164792
22/06/2019 06:52,99,0,19.5,54.99,68.27,101.91,1,3,3,17.67,64.68,16.19,0.165665088,21.2440484,14.99831147
22/06/2019 06:53,99,0,19.66,55.2,67.98,101.92,2,5,7,17.67,65.15,16.12,0.157465747,17.5720804,19.31977593
22/06/2019 06:54,99,0,19.86,55.36,69.29,101.92,2,3,3,17.78,63.21,17,0.154356469,23.30628044,29.16282128
22/06/2019 06:55,99,0,20.04,55.53,69.3,101.92,3,6,8,17.84,64.75,16.75,0.162590006,16.20314807,27.24084562
22/06/2019 06:56,99,0,20.19,55.6,69.05,101.91,3,4,6,18.02,63.49,17.44,0.184034031,14.10965393,25.48624826
22/06/2019 06:57,99,0,20.4,55.68,68.72,101.92,2,3,3,18.01,61.43,17.75,0.176016197,12.64931605,28.50952341
22/06/2019 06:58,99,0,20.6,55.76,69.74,101.92,1,2,4,18.1,63.46,17.44,0.167856314,17.33342772,21.15774283
22/06/2019 06:59,99,0,20.8,55.87,68.93,101.93,2,4,8,18.14,63.85,17.5,0.167061896,15.76831907,26.763876
22/06/2019 07:00,99,0,21.17,56,70.35,101.92,2,3,3,18.22,63.26,17.38,0.157273719,10.00285694,32.16182855
22/06/2019 07:01,99,0,21.17,56,70.35,101.92,2,3,3,18.22,63.26,17.38,0.157273719,10.00285694,32.16182855
22/06/2019 07:02,99,0,21.37,56.03,69.17,101.92,3,4,6,18.43,63.71,18.31,0.152144199,10.04295257,28.18065335
22/06/2019 07:03,99,0,21.56,56.06,68.81,101.92,2,3,4,18.48,63.92,18.69,0.162682075,9.866824077,36.75593084
22/06/2019 07:04,99,0,21.96,56.26,69.33,101.93,1,2,2,18.56,61.45,17.56,0.164191995,15.2287193,32.77161796
22/06/2019 07:05,99,0,21.96,56.26,69.33,101.93,1,2,2,18.56,61.45,17.56,0.164191995,15.2287193,32.77161796
22/06/2019 07:06,99,0,22.11,56.26,70.9,101.93,2,2,4,18.72,60.53,17.88,0.158880969,17.6031127,31.63900265
22/06/2019 07:07,99,0,22.4,56.11,67.95,101.94,2,3,3,18.94,57.65,18.44,0.163068762,22.22254924,29.79722953
22/06/2019 07:08,99,0,22.4,56.11,67.95,101.94,2,3,3,18.94,57.65,18.44,0.163068762,22.22254924,29.79722953
22/06/2019 07:09,99,0,22.52,55.97,69.06,101.94,1,3,6,19.03,57.77,18.81,0.17537698,33.70216359,35.85023561
22/06/2019 07:10,99,0,22.81,55.79,69.34,101.93,2,3,4,19.11,60.31,18.62,0.183718369,17.11482285,35.74162741
22/06/2019 07:11,99,0,22.81,55.79,69.34,101.93,2,3,4,19.11,60.31,18.62,0.183718369,17.11482285,35.74162741
22/06/2019 07:12,99,0,23.05,55.78,73,101.93,2,3,3,19.23,60.29,17.88,0.182555677,15.98669414,33.51191406
22/06/2019 07:13,99,0,23.05,55.78,73,101.93,2,3,3,19.23,60.29,17.88,0.182555677,15.98669414,33.51191406
22/06/2019 07:14,99,0,23.37,55.6,69.27,101.94,2,3,4,19.44,58.93,17.25,0.178283708,15.77715261,38.69439049
22/06/2019 07:15,99,0,23.37,55.6,69.27,101.94,2,3,4,19.44,58.93,17.25,0.178283708,15.77715261,38.69439049
22/06/2019 07:16,99,0,23.37,55.6,69.27,101.94,2,3,4,19.44,58.93,17.25,0.178283708,15.77715261,38.69439049
22/06/2019 07:17,99,0,23.42,55.52,68.97,101.94,2,4,4,19.58,58.87,17.38,0.171423303,16.6644777,34.86197969
22/06/2019 07:18,99,0,23.58,55.43,70.19,101.94,2,4,7,19.51,58.68,17.31,0.148345724,18.05345785,32.08182368
22/06/2019 07:19,99,0,23.63,55.35,71.83,101.94,2,4,5,19.7,58.73,18.06,0.160874905,17.17281537,36.17288329
22/06/2019 07:20,99,0,23.73,55.22,70.14,101.94,2,4,5,19.74,58.7,18.5,0.230170777,13.27794063,24.99510274
22/06/2019 07:21,99,0,23.81,55.19,69.62,101.95,1,3,3,19.88,59.03,19.19,0.185031,11.40735324,44.16011222
22/06/2019 07:22,99,0,23.94,55.21,71.26,101.95,2,4,5,19.98,58.11,18.88,0.192028191,20.03764955,29.61310593
22/06/2019 07:23,99,0,24.09,55.32,71.12,101.96,2,3,4,20.02,58.85,19.19,0.380050096,23.30605064,35.24943097
22/06/2019 07:24,99,0,24.24,55.33,71.36,101.95,1,2,2,19.87,57.09,18.88,0.217949367,15.04805914,29.05942017
22/06/2019 07:25,99,0,24.49,55.27,69.88,101.96,1,2,2,20.32,56.82,20.19,0.250970324,21.59154393,38.07145373
22/06/2019 07:26,99,0,24.49,55.27,69.88,101.96,1,2,2,20.32,56.82,20.19,0.250970324,21.59154393,38.07145373
22/06/2019 07:27,99,0,24.83,55.32,72.01,101.96,2,4,4,20.51,58.06,20.5,0.494953978,19.98849058,48.6804617
22/06/2019 07:28,99,0,24.83,55.32,72.01,101.96,2,4,4,20.51,58.06,20.5,0.494953978,19.98849058,48.6804617
22/06/2019 07:29,99,0,25.02,55.43,70.59,101.96,1,3,3,20.6,55.99,21,0.348702151,22.73518879,40.97978735
22/06/2019 07:30,99,0,25.18,55.44,69.82,101.96,1,1,2,20.72,54.84,20.69,0.253156289,20.02190361,39.35244396
22/06/2019 07:31,99,0,25.38,55.43,70.42,101.97,1,2,3,20.82,55.4,20.56,0.226253928,18.04654545,38.77374912
22/06/2019 07:32,99,0,25.57,55.48,69.55,101.97,1,2,3,20.96,55.44,21.06,0.189813291,16.93846456,48.28073798
22/06/2019 07:33,99,0,25.77,55.45,70.71,101.96,1,2,2,21.08,57.3,21.56,0.198620282,15.9396861,53.72633398
22/06/2019 07:34,99,0,25.98,55.48,71.48,101.96,1,2,3,21.13,53.99,21,0.2373258,22.12423129,44.86642074
22/06/2019 07:35,99,0,26.2,55.52,70.96,101.96,2,3,3,21.02,53.09,20.44,0.213345951,10.61788651,43.83809713
22/06/2019 07:36,99,0,26.37,55.48,72.9,101.96,2,4,4,21.43,55.45,21.5,0.27880652,56.84159287,52.08521081
22/06/2019 07:37,99,0,26.56,55.37,71.34,101.96,1,2,2,21.56,53.93,20.94,0.189792247,19.07205433,47.81658034
22/06/2019 07:38,99,0,26.73,55.28,72.08,101.94,2,3,3,21.48,52.91,20.94,0.170034387,19.580392,32.28806488
22/06/2019 07:39,99,0,26.91,55.21,72.39,101.94,2,3,4,21.81,54.22,22.12,0.164536594,31.86475943,55.61510828
22/06/2019 07:40,99,0,27.1,55.15,72.61,101.94,3,5,5,21.94,52.85,22,0.178399451,14.44808612,49.6636867
22/06/2019 07:41,99,0,27.45,55.07,71.58,101.95,8,10,10,22.22,51.84,22.56,0.179914632,25.54418139,48.03043429
22/06/2019 07:42,99,0,27.45,55.07,71.58,101.95,8,10,10,22.22,51.84,22.56,0.179914632,25.54418139,48.03043429
22/06/2019 07:43,99,0,27.62,55.01,71.23,101.96,38,38,42,22.38,49.53,22.12,0.186406763,24.37810798,41.49019675
22/06/2019 07:44,99,0,27.99,54.86,71.34,101.97,15,16,16,22.64,52.05,22.31,0.206977454,16.43227783,62.04256276
22/06/2019 07:45,99,0,27.99,54.86,71.34,101.97,15,16,16,22.64,52.05,22.31,0.206977454,16.43227783,62.04256276
22/06/2019 07:46,99,0,28.14,54.78,72.79,101.97,16,18,18,22.73,48.79,21.44,0.176347643,27.58851655,41.8667684
22/06/2019 07:47,99,0,28.31,54.69,71.49,101.97,16,18,18,22.9,52.95,22.38,0.156089984,8,42.0931543
22/06/2019 07:48,99,0,28.47,54.62,73.51,101.97,7,10,10,23.01,48.22,21.94,0.16904531,21.29466893,49.62392493
22/06/2019 07:49,99,0,28.62,54.58,71.74,101.97,5,7,7,23.18,50.3,22.69,0.162037597,17.9482275,50.97300741
22/06/2019 07:50,99,0,28.77,54.55,73.37,101.97,4,4,4,23.35,50.72,23.25,0.183907766,39.56072262,49.62309636
22/06/2019 07:51,99,0,28.94,54.44,71.22,101.96,4,4,4,23.49,49.5,23.25,0.622116099,22.75715775,39.82633192
22/06/2019 07:52,99,0,29.09,54.34,71.97,101.95,1,2,3,23.56,46.55,22.81,0.268581677,25.32104485,59.70912685
22/06/2019 07:53,99,0,29.21,54.32,72.13,101.95,2,2,2,23.78,49.3,22.88,0.206948519,41.96852905,54.62811057
22/06/2019 07:54,99,0,29.35,54.17,71.85,101.95,1,2,3,23.95,44.94,22.81,0.169684527,31.4208671,50.6600617
22/06/2019 07:55,99,0,29.49,54.08,71.39,101.96,1,1,1,24.01,45.03,22.56,0.141987749,25.63535714,54.44071055
22/06/2019 07:56,99,0,29.6,54.05,99.37,101.96,1,1,1,24.15,44.01,22,0.151084098,33.24014458,45.2545686
22/06/2019 07:57,99,0,29.74,53.95,73,101.97,0,1,2,24.3,45.68,22.44,0.142550681,26.09691657,45.82580535
22/06/2019 07:58,99,0,29.88,53.78,71.72,101.97,0,1,1,24.26,43.41,22.19,0.12831429,30.54022461,51.03162704
22/06/2019 07:59,99,0,30,53.64,74.33,101.97,2,2,2,24.55,46.81,22.38,0.20569639,44.6104565,49.8547627
22/06/2019 08:00,99,0,30.12,53.54,71.43,101.97,0,1,1,24.33,44.32,22.25,0.125970493,22.07269158,33.752706
22/06/2019 08:01,99,0,30.19,53.44,99.42,101.97,1,2,2,24.8,45.95,22.56,0.124000232,23.68457847,66.33880189
22/06/2019 08:02,99,0,30.32,53.42,99.34,101.97,2,3,4,24.95,44.42,23.25,0.197591748,28.74767756,57.04867957
22/06/2019 08:03,99,0,30.4,53.32,73.76,101.97,1,4,6,25.07,46.06,23.19,0.149411085,33.64133075,39.92214733
22/06/2019 08:04,99,0,30.54,53.25,99.39,101.98,1,1,1,25.23,42.44,22.69,0.143492408,30.60251901,49.13680204
22/06/2019 08:05,99,0,30.63,53.19,72.66,101.98,1,2,3,25.19,44.05,22.56,0.139854395,31.58124965,57.61575975
22/06/2019 08:06,99,0,30.75,53.11,99.37,101.98,1,2,2,25.46,41.51,23.44,0.13359638,41.41103241,62.10951427
22/06/2019 08:07,99,0,30.86,53.06,99.36,101.98,0,1,1,25.58,42.06,22.94,0.144281565,27.66179542,57.93214265
22/06/2019 08:08,99,0,30.97,52.99,99.44,101.99,1,1,2,25.5,40.69,22.5,0.137160739,32.84087955,51.29129866
22/06/2019 08:09,99,0,31.07,52.84,73.69,101.99,1,1,1,25.81,43.57,22.94,0.13163401,25.9785508,39.25303104
22/06/2019 08:10,99,0,31.14,52.58,72.58,101.99,0,1,1,25.94,43.01,23.25,0.091045037,35.34462319,39.9452803
22/06/2019 08:11,99,0,31.18,52.34,72.39,101.99,0,1,1,26.07,39.42,23.38,0.080788628,43.3818589,54.42149273
22/06/2019 08:12,99,0,31.21,52.31,99.42,101.99,0,1,1,26.07,44.99,23.38,0.222836879,50.78593835,52.81373597
22/06/2019 08:13,99,0,31.27,52.24,99.39,101.99,1,2,2,26.07,41.73,23.25,0.116163903,27.49903214,51.50458943
22/06/2019 08:14,99,0,31.33,52.15,99.38,101.99,0,0,0,26.31,40.18,23.06,0.10941135,31.25572308,49.76653563
22/06/2019 08:15,99,0,31.37,52.11,99.42,101.99,1,1,1,26.38,38.55,22.69,0.105302473,34.3747261,37.66142551
22/06/2019 08:16,99,0,31.45,52.12,99.37,101.99,1,1,1,26.41,41.06,23.06,0.119341575,31.94902279,56.14568769
22/06/2019 08:17,99,0,31.51,52.05,99.36,101.98,1,1,2,26.52,38.3,22.56,0.128414249,39.97957589,54.34397487
22/06/2019 08:18,99,0,31.6,51.94,99.43,101.98,1,1,1,26.52,40.28,22.81,0.098373675,21.36126519,52.95758543
22/06/2019 08:19,99,0,31.67,51.86,99.46,101.98,1,1,1,26.68,38.01,22.75,0.108156591,38.54381749,49.07247242
22/06/2019 08:20,99,0,31.75,51.85,99.38,101.98,1,1,1,26.74,38.64,22.62,0.118047358,41.1077046,61.0474161
22/06/2019 08:21,99,0,31.82,51.74,99.39,101.98,2,2,2,26.94,38.72,22.94,0.234832064,35.30882943,46.55561779
22/06/2019 08:22,99,0,31.91,51.65,99.42,101.97,1,1,2,26.84,38.81,22.12,0.110602977,34.77376134,46.66670489
22/06/2019 08:23,99,0,31.99,51.47,99.39,101.97,1,2,2,26.92,37.97,22.06,0.092234034,41.53800193,52.01187361
22/06/2019 08:24,99,0,32.07,51.34,99.39,101.97,1,1,2,26.82,41.37,22.38,0.08673624,24.6809762,45.44712086
22/06/2019 08:25,99,0,32.12,51.23,99.34,101.97,1,2,3,27.13,42.56,23.12,0.260037737,44.75962477,46.10680898
22/06/2019 08:26,99,0,32.14,51.01,99.41,101.97,1,1,1,27.23,38.66,23.38,0.103753095,38.64858825,57.75188914
22/06/2019 08:27,99,0,32.15,50.91,99.37,101.98,1,2,2,27.3,41.83,23.81,0.094004376,40.37861112,57.93447921
22/06/2019 08:28,99,0,32.16,50.8,99.41,101.97,0,1,1,27.36,39.84,24.19,0.081480455,30.20993658,77.35543732
22/06/2019 08:29,99,0,32.15,50.81,99.4,101.98,1,3,3,27.45,37.22,23.88,0.098673555,52.32408677,46.11941501
22/06/2019 08:30,99,0,32.15,50.87,99.42,101.98,2,2,2,27.45,41.48,23.88,0.123079549,52.37754762,57.41348817
22/06/2019 08:31,99,0,32.15,50.78,99.41,101.98,1,2,3,27.56,42.51,23.94,0.132901922,48.62753929,58.71566706
22/06/2019 08:32,99,0,32.19,50.59,99.4,101.98,1,3,3,27.62,37.79,23.94,0.086354815,32.11608795,57.89410592
22/06/2019 08:33,99,0,32.18,50.66,99.39,101.98,1,1,1,27.66,42.15,23.75,0.117734325,51.11123512,54.83249122
22/06/2019 08:34,99,0,32.18,50.66,99.43,101.98,1,2,2,27.73,36.66,23.75,0.108127655,46.30445581,44.61259489
22/06/2019 08:35,99,0,32.26,50.6,99.42,101.98,1,1,1,27.43,36.59,21.81,0.089929696,47.61992729,37.02751273
22/06/2019 08:36,99,0,32.26,50.6,99.42,101.98,1,1,1,27.43,36.59,21.81,0.089929696,47.61992729,37.02751273
22/06/2019 08:37,99,0,32.39,50.36,99.45,101.97,1,1,1,27.59,38.85,21.94,0.086615236,35.97993038,44.53590496
22/06/2019 08:38,99,0,32.39,50.36,99.45,101.97,1,1,1,27.59,38.85,21.94,0.086615236,35.97993038,44.53590496
22/06/2019 08:39,99,0,32.42,50.28,99.41,101.97,0,1,1,27.45,37.53,21.88,0.104494902,37.99538418,36.38882691
22/06/2019 08:40,99,0,32.48,50.21,99.39,101.97,0,1,1,27.42,37.64,22.06,0.110379383,41.78763909,54.2420604
22/06/2019 08:41,99,0,32.53,50.17,99.41,101.97,1,2,2,27.77,39.26,22.06,0.102979721,47.87862779,40.24691768
22/06/2019 08:42,99,0,32.58,50.07,99.4,101.96,1,2,2,27.9,37.08,22.5,0.153101709,30.83641023,40.21621574
22/06/2019 08:43,99,0,32.6,50.01,99.34,101.96,2,2,2,27.96,36.37,22.69,0.110600347,41.33276227,46.27296573
22/06/2019 08:44,99,0,32.62,50.07,99.41,101.96,1,2,3,27.83,37.64,22.5,0.151228777,41.97928374,47.32740065
22/06/2019 08:45,99,0,32.66,50.05,99.41,101.96,1,2,2,27.65,37.21,22.12,0.117965811,40.817742,35.89362248
22/06/2019 08:46,99,0,32.73,49.92,99.45,101.96,1,2,3,27.99,37.62,22.69,0.159275547,42.83319579,47.8839067
22/06/2019 08:47,99,0,32.73,49.92,99.45,101.96,1,2,3,27.99,37.62,22.69,0.159275547,42.83319579,47.8839067
22/06/2019 08:48,99,0,32.8,49.94,99.4,101.96,4,4,4,28.07,36.42,22.75,0.415333303,51.39213438,40.39239834
22/06/2019 08:49,99,0,32.83,49.84,99.4,101.96,0,1,1,27.75,36.58,21.56,0.1683377,45.24768483,33.04582531
22/06/2019 08:50,99,0,32.87,49.64,99.4,101.96,1,1,1,27.7,36.05,21.06,0.10619159,49.94301077,31.09239231
22/06/2019 08:51,99,0,32.9,49.45,99.42,101.95,0,1,1,27.48,36.55,21.12,0.080736017,48.05475629,35.51326941
22/06/2019 08:52,99,0,32.93,49.23,99.4,101.96,1,2,2,26.97,36.76,20.56,0.083524372,55.32733455,19.99545984
22/06/2019 08:53,99,0,32.91,49.02,99.4,101.96,1,1,1,27.83,37.44,21.56,0.114653983,44.1443654,33.66714849
22/06/2019 08:54,99,0,32.89,48.93,99.44,101.96,0,0,1,27.96,37.23,22,0.098313173,50.91075693,31.15134329
22/06/2019 08:55,99,0,32.79,48.95,99.41,101.96,1,1,1,27.94,39.59,22.38,0.142137689,43.24797698,37.39813762
22/06/2019 08:56,99,0,32.73,48.97,99.39,101.96,2,3,4,27.77,38.28,22.62,0.133114994,37.69205637,46.88729283
22/06/2019 08:57,99,0,32.69,49.04,99.45,101.96,1,1,1,27.82,36.8,22.25,0.184575919,36.20498806,30.32154301
22/06/2019 08:58,99,0,32.66,49.11,99.44,101.96,1,2,2,27.5,36.19,21.62,0.143163593,51.21600588,39.61245412
22/06/2019 08:59,99,0,32.66,49.11,99.44,101.96,1,2,2,27.5,36.19,21.62,0.143163593,51.21600588,39.61245412
22/06/2019 09:00,99,0,32.66,49.03,99.43,101.95,1,2,3,27.9,37.15,21.81,0.110750286,39.43997612,30.64125358
22/06/2019 09:01,99,0,32.63,49.01,99.39,101.95,0,1,1,27.94,36.55,22,0.143495039,45.40829717,27.35202781
22/06/2019 09:02,99,0,32.63,49.04,99.44,101.96,1,1,1,27.97,38.81,22.19,0.128543145,49.30985452,33.04658637
22/06/2019 09:03,99,0,32.58,48.96,99.43,101.95,1,1,2,28.16,36.24,21.88,0.124429007,48.05022462,20.07530257
22/06/2019 09:04,99,0,32.42,48.5,99.4,101.96,0,1,1,27.46,34.85,21,0.206406631,47.30346406,34.60596902
22/06/2019 09:05,99,0,32.42,48.5,99.4,101.96,0,1,1,27.46,34.85,21,0.206406631,47.30346406,34.60596902
22/06/2019 09:06,99,0,32.42,48.5,99.4,101.96,0,1,1,27.46,34.85,21,0.206406631,47.30346406,34.60596902
22/06/2019 09:07,99,0,32.42,48.5,99.4,101.96,0,1,1,27.46,34.85,21,0.206406631,47.30346406,34.60596902
22/06/2019 09:08,99,0,32.42,48.5,99.4,101.96,0,1,1,27.46,34.85,21,0.206406631,47.30346406,34.60596902
22/06/2019 09:09,99,0,32.38,48.38,99.43,101.96,0,1,1,27.58,34.37,20.75,0.129897865,50.82388305,17.49500284
22/06/2019 09:10,99,0,32.3,48.37,99.44,101.96,1,1,1,27.72,35.6,21.25,0.103755725,47.04046168,21.58727808
22/06/2019 09:11,99,0,32.26,48.32,99.42,101.96,1,1,1,27.86,35.42,21.12,0.113107235,44.54793231,12.84628814
22/06/2019 09:12,99,0,32.2,48.39,99.4,101.96,1,1,1,28,38.73,21.69,0.147443454,38.82924842,32.6334762
22/06/2019 09:13,99,0,32.15,48.36,99.4,101.96,1,1,1,28.12,35.23,21.81,0.138857426,38.14478225,29.42506883
22/06/2019 09:14,99,0,32.12,48.34,99.38,101.96,1,2,2,27.97,36.2,22.19,0.122311436,31.18436535,26.99625258
22/06/2019 09:15,99,0,32.12,48.39,99.43,101.96,0,1,1,27.84,37.4,22.19,0.13188391,26.17472711,25.56806304
22/06/2019 09:16,99,0,32.12,48.46,99.38,101.96,1,2,2,28.07,35.83,22.44,0.125183967,39.3442687,17.49568767
22/06/2019 09:17,99,0,32.08,48.6,99.39,101.96,0,1,1,28.03,35.74,22.5,0.166022839,45.04052403,51.66021433
22/06/2019 09:18,99,0,32.09,48.6,99.42,101.96,0,1,1,28.03,35.22,22.19,0.132907183,28.79207507,39.31364774
22/06/2019 09:19,99,0,32.09,48.69,99.41,101.96,1,1,1,28.12,34.93,22.31,0.125126096,45.04720664,29.40051278
22/06/2019 09:20,99,0,32.15,48.81,99.39,101.95,1,1,1,28.19,35.52,21.94,0.125454911,39.33305442,30.98742188
22/06/2019 09:21,99,0,32.15,48.81,99.39,101.95,1,1,1,28.19,35.52,21.94,0.125454911,39.33305442,30.98742188
22/06/2019 09:22,99,0,32.19,48.78,99.41,101.95,1,1,1,27.65,35.52,21.19,0.13047658,42.9849746,22.60795574
22/06/2019 09:23,99,0,32.22,48.62,99.4,101.95,1,1,1,27.87,34.56,21.19,0.101701287,36.76701638,22.20322185
22/06/2019 09:24,99,0,32.2,48.5,99.38,101.96,1,2,2,27.75,36.29,21.62,0.107477916,27.54150851,31.2316908
22/06/2019 09:25,99,0,32.12,48.31,99.39,101.95,1,2,2,28.05,35.87,22,0.100499138,28.67631982,30.82131364
22/06/2019 09:26,99,0,32.12,48.31,99.39,101.95,1,2,2,28.05,35.87,22,0.100499138,28.67631982,30.82131364
22/06/2019 09:27,99,0,32.08,48.31,99.4,101.94,0,1,1,27.69,34.7,21.19,0.117679084,39.34880036,22.90984385
22/06/2019 09:28,99,0,32.04,48.17,99.38,101.95,0,1,1,27.8,34.44,21.12,0.104900003,41.95731478,25.48857642
22/06/2019 09:29,99,0,32.04,48.17,99.38,101.95,0,1,1,27.8,34.44,21.12,0.104900003,41.95731478,25.48857642
22/06/2019 09:30,99,0,31.99,48.12,99.4,101.95,0,1,1,27.84,35.19,21.5,0.110397796,32.17884193,18.55990744
22/06/2019 09:31,99,0,31.95,48.21,99.39,101.94,1,1,1,28.07,36.21,22,0.1457152,32.45305858,12.88447947
22/06/2019 09:32,99,0,31.92,48.19,99.4,101.95,0,1,1,27.77,35.01,21.62,0.139522949,41.0766723,27.73254723
22/06/2019 09:33,99,0,31.85,48.05,99.39,101.94,1,1,1,27.15,34.84,20.75,0.113709625,36.38587802,20.76322229
22/06/2019 09:34,99,0,31.85,48.05,99.39,101.94,1,1,1,27.15,34.84,20.75,0.113709625,36.38587802,20.76322229
22/06/2019 09:35,99,0,31.82,47.95,99.43,101.94,1,1,2,27.87,34.2,21.31,0.121114548,35.76393604,26.20599574
22/06/2019 09:36,99,0,31.74,47.94,99.42,101.94,1,1,2,27.96,38.73,21.38,0.12519975,46.00611925,31.04013398
22/06/2019 09:37,99,0,31.68,47.8,99.39,101.94,0,1,1,27.77,34.33,21.44,0.110537214,32.88788759,19.90111533
22/06/2019 09:38,99,0,31.63,47.79,99.4,101.94,1,2,2,27.56,34.68,20.94,0.112567978,42.22938049,33.95521915
22/06/2019 09:39,99,0,31.51,47.64,99.4,101.94,0,1,1,27.11,35.85,20.88,0.103653135,28.75005829,29.28429025
22/06/2019 09:40,99,0,31.51,47.64,99.4,101.94,0,1,1,27.11,35.85,20.88,0.103653135,28.75005829,29.28429025
22/06/2019 09:41,99,0,31.44,47.63,99.44,101.95,1,1,2,27.72,37.13,21.44,0.133914673,32.11654754,28.54319812
22/06/2019 09:42,99,0,31.4,47.65,99.38,101.95,0,1,1,27.5,34.37,21.56,0.132115396,28.83693217,22.56853092
22/06/2019 09:43,99,0,31.33,47.68,99.37,101.96,1,1,1,27.32,33.83,21.5,0.204446891,43.16133289,20.03617555
22/06/2019 09:44,99,0,31.24,47.72,99.42,101.96,1,1,2,27.55,40.54,21.81,0.16985025,82.15255662,50.225051
22/06/2019 09:45,99,0,31.09,47.45,99.38,101.96,0,1,1,27.41,33.6,21.56,0.11298097,32.12323014,15.47214909
22/06/2019 09:46,99,0,31.09,47.45,99.38,101.96,0,1,1,27.41,33.6,21.56,0.11298097,32.12323014,15.47214909
22/06/2019 09:47,99,0,31.01,47.51,99.36,101.96,1,1,1,27.75,35.58,21.81,0.406376372,39.56072262,44.25275557
22/06/2019 09:48,99,0,30.93,47.5,99.43,101.95,0,1,2,27.68,33.8,21.62,0.142516484,34.14751748,29.47179653
22/06/2019 09:49,99,0,30.89,47.54,99.41,101.95,0,0,0,26.86,34.21,21.06,0.126196718,22.91992103,15.47527109
22/06/2019 09:50,99,0,30.82,47.52,99.39,101.94,0,1,1,27.5,34.12,21.25,0.106257353,28.73216141,43.70110431
22/06/2019 09:51,99,0,30.75,47.62,99.41,101.94,1,1,1,27.65,34.8,21.69,0.143158332,25.75134218,26.34227832
22/06/2019 09:52,99,0,30.68,47.68,99.36,101.94,1,2,2,27.72,39.74,21.75,0.191544175,42.40550899,24.47984481
22/06/2019 09:53,99,0,30.59,47.5,99.41,101.94,1,2,2,27.18,37.72,22,0.133841019,8,48.02419582
22/06/2019 09:54,99,0,30.55,47.48,99.4,101.95,0,1,1,27.73,34.49,21.94,0.129442784,38.84952603,20.84372902
22/06/2019 09:55,99,0,30.52,47.58,99.39,101.94,0,1,1,27.59,34.04,21.5,0.127638245,26.64534988,33.07149877
22/06/2019 09:56,99,0,30.46,47.5,75.49,101.95,0,1,1,27.36,35.94,21.5,0.124126497,16.84898015,42.90946834
22/06/2019 09:57,99,0,30.44,47.53,74.37,101.94,0,0,0,27.52,34.6,21.5,0.123450452,31.1065548,28.22450334
22/06/2019 09:58,99,0,30.38,47.49,99.38,101.94,0,0,0,27.32,34.54,21.75,0.141977227,20.91783245,22.8700191
22/06/2019 09:59,99,0,30.38,47.49,99.38,101.94,0,0,0,27.32,34.54,21.75,0.141977227,20.91783245,22.8700191
22/06/2019 10:00,99,0,30.36,47.5,99.38,101.93,0,1,1,27.15,34,21.62,0.1292718,22.58102925,36.92955586
22/06/2019 10:01,99,0,30.32,47.58,73.11,101.93,0,1,1,27.38,34.31,21.81,0.154840485,39.78816103,41.16517607
22/06/2019 10:02,99,0,30.31,47.41,74.16,101.93,0,1,1,27.19,33.51,21.44,0.123063765,34.62244212,20.27635931
22/06/2019 10:03,99,0,30.26,47.45,73.83,101.93,5,5,5,27.46,34.97,21.88,0.336296604,34.45299623,30.67138541
22/06/2019 10:04,99,0,30.25,47.36,72.82,101.92,1,1,1,27.29,34.14,21.38,0.141595801,31.4588118,35.0153228
22/06/2019 10:05,99,0,30.24,47.29,72.92,101.92,1,1,1,26.62,34.66,20.94,0.122456115,33.03728566,23.9889865
22/06/2019 10:06,99,0,30.21,47.16,76.28,101.92,1,1,2,26.45,35.75,20.62,0.109637575,28.20162498,31.25260859
22/06/2019 10:07,99,0,30.17,47.04,72.42,101.92,0,1,1,26.64,35.55,20.56,0.0949803,27.56178612,31.94032525
22/06/2019 10:08,99,0,30.11,47.04,74.54,101.91,0,0,0,27.13,37.35,21.12,0.090434756,14.76239841,34.10110436
22/06/2019 10:09,99,0,30.05,46.99,73.19,101.92,0,1,2,26.95,35.22,21,0.121564367,26.41360959,26.05120178
22/06/2019 10:10,99,0,29.98,47.02,74.83,101.92,1,1,1,27.15,35.94,21.38,0.132402123,30.43998552,41.92742312
22/06/2019 10:11,99,0,29.93,47,73.12,101.92,1,1,1,27.16,34.33,21.31,0.131244692,27.08686148,38.31585061
22/06/2019 10:12,99,0,29.9,47,72.79,101.93,1,1,1,26.99,35.03,21.44,0.131171038,21.47748003,26.40035055
22/06/2019 10:13,99,0,29.85,47.01,73.68,101.92,0,0,1,26.85,35.63,21.56,0.135285176,19.73624289,33.70844211
22/06/2019 10:14,99,0,29.77,47.08,71.44,101.92,0,0,1,27.25,34.91,21.69,0.164865409,33.19336633,33.37962395
22/06/2019 10:15,99,0,29.67,47.2,72.62,101.92,0,0,1,27.33,38,21.75,0.165188963,22.37817033,34.77787958
22/06/2019 10:16,99,0,29.6,47.12,69.42,101.92,0,1,2,27.29,34.32,21.38,0.121711676,29.67747901,30.17522419
22/06/2019 10:17,99,0,29.56,47.13,72.05,101.92,0,0,0,27.19,35.32,21.38,0.115577296,28.33980878,25.78022443
22/06/2019 10:18,99,0,29.53,47.15,74.39,101.92,0,1,1,27.16,35.26,21.38,0.120088644,27.53720663,31.61858476
22/06/2019 10:19,99,0,29.5,47.14,72.25,101.92,0,1,1,26.84,35.22,21.56,0.172230874,21.69370416,44.9318184
22/06/2019 10:20,99,0,29.42,47.25,72.58,101.92,1,1,2,27.29,38.47,21.62,0.15843641,30.80560772,27.30111019
22/06/2019 10:21,99,0,29.25,47.16,68.63,101.91,0,0,0,27.36,36.62,21.31,0.268629026,37.7326116,29.06206749
22/06/2019 10:22,99,0,29.13,46.9,68.34,101.91,1,1,1,27.42,34.07,21.19,0.217439045,24.49624395,39.35052325
22/06/2019 10:23,99,0,29.05,46.77,68.97,101.91,1,1,1,27.39,37.6,21.25,0.437605943,39.92204295,36.06205306
22/06/2019 10:24,99,0,28.95,46.68,74.02,101.9,0,0,0,27.33,33.91,20.88,0.146741104,34.21457334,26.03112472
22/06/2019 10:25,99,0,28.92,46.69,72.5,101.91,0,1,1,26.68,35,20.88,0.117602799,20.9469436,28.65061012
22/06/2019 10:26,99,0,28.81,46.74,72.73,101.91,0,0,0,27.16,35.05,21.19,0.10951131,29.13357738,26.74080697
22/06/2019 10:27,99,0,28.62,46.96,73.47,101.92,1,1,1,26.86,34.9,21.06,0.130976379,27.6866047,30.99004656
22/06/2019 10:28,99,0,28.62,46.96,73.47,101.92,1,1,1,26.86,34.9,21.06,0.130976379,27.6866047,30.99004656
22/06/2019 10:29,99,0,28.62,46.96,73.47,101.92,1,1,1,26.86,34.9,21.06,0.130976379,27.6866047,30.99004656
22/06/2019 10:30,99,0,28.62,46.96,73.47,101.92,1,1,1,26.86,34.9,21.06,0.130976379,27.6866047,30.99004656
22/06/2019 10:31,99,0,28.62,46.96,73.47,101.92,1,1,1,26.86,34.9,21.06,0.130976379,27.6866047,30.99004656
22/06/2019 10:32,99,0,28.62,46.9,72,101.91,0,0,1,26.39,35.63,21.12,0.123140051,15.92394016,23.86137916
22/06/2019 10:33,99,0,28.58,47.02,70.73,101.91,0,1,1,26.94,36.12,21.56,0.115558883,21.88104693,26.99206692
22/06/2019 10:34,99,0,28.56,47.11,71.42,101.9,0,0,1,26.94,35.57,21.75,0.133972545,27.30761729,21.43460566
22/06/2019 10:35,99,0,28.55,47.11,71.53,101.91,0,0,1,26.5,36.22,21.56,0.162174384,22.67696647,36.8054757
22/06/2019 10:36,99,0,28.55,47.12,71.79,101.9,0,1,1,26.66,36.68,21.75,0.151376086,22.08390586,45.86784452
22/06/2019 10:37,99,0,28.58,47.12,71.52,101.9,0,0,0,26.5,35.96,21.31,0.140690901,24.43825143,23.67395444
22/06/2019 10:38,99,0,28.56,47.06,73.7,101.91,1,1,2,26.18,36.72,21.12,0.139885961,18.57923281,20.32752651
22/06/2019 10:39,99,0,28.52,47.06,72.11,101.91,0,1,1,26.28,36.15,21.19,0.12695957,29.51709646,22.64293745
22/06/2019 10:40,99,0,28.52,47.03,71.51,101.9,1,1,1,26.65,36.33,21.31,0.129348085,18.36969128,36.35072662
22/06/2019 10:41,99,0,28.51,46.96,71.58,101.9,0,1,1,26.2,36.49,20.75,0.124870935,25.75372292,36.33212355
22/06/2019 10:42,99,0,28.48,46.91,71.64,101.9,1,1,1,26.24,36.96,20.69,0.107614703,26.03915384,21.94727977
22/06/2019 10:43,99,0,28.44,46.8,72.12,101.89,0,1,1,26.15,36.06,20.69,0.110860768,21.14096898,23.30813709
22/06/2019 10:44,99,0,28.4,46.85,71.24,101.9,0,1,1,26.34,36.61,20.75,0.117510731,12.64885646,28.62651456
22/06/2019 10:45,99,0,28.35,46.79,73.85,101.9,0,0,2,25.77,36.93,20.75,0.138568069,22.39391627,26.03048219
22/06/2019 10:46,99,0,28.33,46.72,74.78,101.9,1,1,1,26.12,35.86,21,0.122969067,17.56040654,33.91757031
22/06/2019 10:47,99,0,28.24,46.74,71.2,101.91,0,0,0,26.12,37.8,21.19,0.154422232,9.563266472,40.86968637
22/06/2019 10:48,99,0,28.24,46.74,71.42,101.91,1,2,2,25.84,36.63,21.12,0.130521299,21.85884818,28.2948914
22/06/2019 10:49,99,0,28.17,46.73,72.62,101.91,0,1,1,26.24,35.19,21.06,0.131491962,19.94148254,16.53127474
22/06/2019 10:50,99,0,28.11,46.82,71.78,101.91,0,1,1,26.14,35.8,21.12,0.132325837,23.44400464,34.37456696
22/06/2019 10:51,99,0,28,46.94,70.65,101.91,0,1,1,26.47,34.76,21.44,0.142261323,24.84181834,30.19435516
22/06/2019 10:52,99,0,28,46.94,70.65,101.91,0,1,1,26.47,34.76,21.44,0.142261323,24.84181834,30.19435516
22/06/2019 10:53,99,0,28,46.94,70.65,101.91,0,1,1,26.47,34.76,21.44,0.142261323,24.84181834,30.19435516
22/06/2019 10:54,99,0,27.94,47.09,69.39,101.9,0,1,1,26.55,38.9,21.69,0.174611497,46.46552774,34.7631602
22/06/2019 10:55,99,0,27.93,47.01,71.2,101.9,1,1,2,26.32,36.72,21.44,0.134101441,18.73746443,38.79603888
22/06/2019 10:56,99,0,27.94,46.93,69.99,101.9,0,0,0,26.34,36.67,21.12,0.126446618,16.28956236,25.58999473
22/06/2019 10:57,99,0,27.87,47,71.38,101.9,0,1,1,26.31,36.6,21.31,0.114133139,21.51327379,30.35304971
22/06/2019 10:58,99,0,27.84,47.02,70.16,101.9,0,1,1,26.17,36.52,21.44,0.131791841,17.82340891,39.67998421
22/06/2019 10:59,99,0,27.83,47.04,70.11,101.9,0,1,1,25.95,35.11,21.25,0.135763931,20.15102407,28.44740492
22/06/2019 11:00,99,0,27.83,47.05,70.18,101.9,0,1,1,25.9,36.16,21.44,0.134930055,26.66109582,25.80847657
22/06/2019 11:01,99,0,27.72,47.23,69.63,101.9,0,0,0,26.5,39.5,21.81,0.274639771,35.54556097,33.29685047
22/06/2019 11:02,99,0,27.75,47.14,70.34,101.89,0,1,1,26.35,35.24,21.69,0.139112587,23.6869592,27.47511945
22/06/2019 11:03,99,0,27.75,47.14,70.34,101.89,0,1,1,26.35,35.24,21.69,0.139112587,23.6869592,27.47511945
22/06/2019 11:04,99,0,27.73,47.17,71.26,101.89,0,0,0,26.37,36.48,21.75,0.146699016,11.10379563,26.93216873
22/06/2019 11:05,99,0,27.7,47.21,68.77,101.89,0,1,2,26.11,35.33,21.75,0.158570567,17.47115192,43.71400046
22/06/2019 11:06,99,0,27.68,47.3,68.97,101.88,0,1,2,26.41,36.57,21.94,0.200424821,8,35.47230343
22/06/2019 11:07,99,0,27.68,47.34,70.46,101.88,1,1,1,26.5,36.91,22.19,0.178828226,8.840855605,34.07941164
22/06/2019 11:08,99,0,27.62,47.49,70.52,101.88,0,0,0,26.47,39.48,22.12,0.291385682,28.96628242,34.75405845
22/06/2019 11:09,99,0,27.59,47.51,69.28,101.88,0,0,1,26.54,37.45,22.12,0.174135373,15.36429257,39.17110844
22/06/2019 11:10,99,0,27.62,47.45,70.55,101.88,1,2,2,26.62,34.71,22.06,0.138694334,19.15439655,29.99184559
22/06/2019 11:11,99,0,27.58,47.54,69.81,101.88,1,2,2,26.65,38.08,22.25,0.177665535,33.77974434,38.83854625
22/06/2019 11:12,99,0,27.52,47.51,70.32,101.88,0,0,0,26.69,36.72,22.19,0.144799778,19.31047722,29.55281757
22/06/2019 11:13,99,0,27.51,47.43,69.67,101.89,0,1,1,26.68,36.29,22.12,0.143063633,18.86013207,41.07709617
22/06/2019 11:14,99,0,27.56,47.33,71.5,101.89,0,0,0,26.48,35.76,21.81,0.114327798,19.35725547,41.04008415
22/06/2019 11:15,99,0,27.55,47.35,69.16,101.89,0,0,0,26.39,34.38,21.69,0.112233901,26.15275815,27.27540775
22/06/2019 11:16,99,0,27.51,47.42,71.52,101.88,0,0,0,26.55,37.04,21.75,0.112273359,10.8563094,47.14605075
22/06/2019 11:17,99,0,27.48,47.46,69.48,101.88,1,1,1,26.62,36.37,22,0.230930998,28.2216728,34.32338399
22/06/2019 11:18,99,0,27.49,47.52,68.81,101.88,0,0,0,26.32,35.67,22.12,0.159683278,22.80631672,25.87694661
22/06/2019 11:19,99,0,27.49,47.61,70.89,101.88,2,3,3,26.66,36.87,22.38,0.199938174,23.19198675,39.25313577
22/06/2019 11:20,99,0,27.46,47.56,70.62,101.88,0,0,0,26.3,36.54,21.94,0.137184414,8,37.86036306
22/06/2019 11:21,99,0,27.44,47.69,70,101.88,4,5,6,26.68,39.19,22.12,1.146915993,63.34928389,38.17179403
22/06/2019 11:22,99,0,27.41,47.57,70.01,101.87,1,1,1,26.24,36.65,21.94,0.28016387,64.00701964,40.75301412
22/06/2019 11:23,99,0,27.42,47.52,69.91,101.88,0,1,1,26.55,34.23,22.06,0.151389239,24.84181834,24.29037518
22/06/2019 11:24,99,0,27.39,47.55,67.76,101.87,0,1,1,26.59,34.96,22.12,0.165644044,25.78045334,24.41475008
22/06/2019 11:25,99,0,27.41,47.57,70.55,101.87,0,1,2,26.66,37.33,22.25,0.144739276,8.187651533,61.20541863
22/06/2019 11:26,99,0,27.39,47.65,70.18,101.87,0,1,1,26.68,36.71,22.25,0.181032604,27.15821922,50.23161911
22/06/2019 11:27,99,0,27.41,47.69,70.83,101.87,0,1,1,26.5,36.67,22.25,1.204840113,18.88017989,50.96112279
22/06/2019 11:28,99,0,27.37,47.8,69.82,101.87,2,2,3,26.62,37.03,22.31,0.304814503,28.87940854,38.72550376
22/06/2019 11:29,99,0,27.38,47.7,69.52,101.86,0,1,1,26.48,32.96,22.12,0.198401949,32.54684487,34.53027707
22/06/2019 11:30,99,0,27.38,47.68,70.08,101.87,1,1,1,26.51,34.25,22.06,0.159367616,24.45161665,37.36826946
22/06/2019 11:31,99,0,27.41,47.7,68.76,101.87,1,1,1,26.44,34.36,22,0.155797996,24.56760169,36.28190546
22/06/2019 11:32,99,0,27.35,47.53,71.84,101.87,0,0,0,26.25,33.84,21.62,0.120530572,26.42697481,39.00568638
22/06/2019 11:33,99,0,27.35,47.53,68.9,101.87,0,0,0,26.54,36.96,21.94,0.100993676,8,56.74485805
22/06/2019 11:34,99,0,27.33,47.5,69.49,101.87,1,1,1,26.27,35.06,22.12,0.117029345,19.38183496,42.37139809
22/06/2019 11:35,99,0,27.29,47.59,67.39,101.87,2,2,2,26.64,38.7,22.25,0.212354244,39.01013838,33.88969004
22/06/2019 11:36,99,0,27.21,47.54,69.14,101.87,1,1,1,26.68,33.29,22.06,0.150005584,27.20952913,24.15197835
22/06/2019 11:37,99,0,27.28,47.45,69.97,101.87,0,0,1,26.59,34.73,21.88,0.123403103,16.17810899,29.74627721
22/06/2019 11:38,99,0,27.26,47.44,67.68,101.87,0,0,1,26.37,34.38,21.94,0.115708823,22.88435706,34.92906067
22/06/2019 11:39,99,0,27.28,47.4,69.2,101.87,0,1,1,26.14,35.3,21.75,0.119822961,14.28079117,29.8870645
22/06/2019 11:40,99,0,27.26,47.37,69.58,101.87,0,0,0,25.9,33.79,21.44,0.108338097,29.9161317,40.13117202
22/06/2019 11:41,99,0,27.25,47.38,67.98,101.87,0,1,1,26.41,34.68,21.75,0.099673153,23.18983581,38.24460895
22/06/2019 11:42,99,0,27.21,47.35,68.75,101.86,0,0,0,26.44,34.61,21.62,0.109632314,17.15683963,22.10329909
22/06/2019 11:43,99,0,27.21,47.36,68.61,101.86,0,1,1,26.28,33.95,21.38,0.111941913,19.2837468,31.42813524
22/06/2019 11:44,99,0,27.21,47.45,68.41,101.86,1,1,1,26.58,36.03,21.75,0.123716135,58.82125291,48.80491328
22/06/2019 11:45,99,0,27.17,47.45,70.68,101.86,0,0,0,26.52,37.81,21.94,0.130395033,28.50042112,42.37003977
22/06/2019 11:46,99,0,27.11,47.5,67.97,101.86,0,0,0,26.59,38.94,22.06,0.124073886,34.86109481,26.49605248
22/06/2019 11:47,99,0,27.08,47.51,69.24,101.86,0,1,1,26.62,35.5,22,0.133485898,24.9845338,29.45687908
22/06/2019 11:48,99,0,27.12,47.39,68.41,101.86,0,0,0,26.52,33.43,21.88,0.09744247,34.18999385,35.01073719
22/06/2019 11:49,99,0,27.08,47.33,69.47,101.86,0,1,1,26.37,32.26,21.62,0.102566729,30.31969861,16.34566334
22/06/2019 11:50,99,0,27.08,47.37,66.84,101.86,0,1,1,26.52,34.02,21.88,0.2366708,30.08557759,35.20827367
22/06/2019 11:51,99,0,27.07,47.4,69.23,101.86,1,1,1,26.51,33.77,21.88,0.138094575,25.27211567,27.26016745
22/06/2019 11:52,99,0,27.05,47.44,67.7,101.85,0,1,2,26.52,33.74,22.06,0.128914049,28.2216728,32.36892144
22/06/2019 11:53,99,0,27.08,47.53,68.58,101.86,0,0,0,26.55,35.3,22.31,0.129889973,22.37601939,56.3727297
22/06/2019 11:54,99,0,27.07,47.56,67.51,101.86,0,1,1,26.39,36.04,22.38,0.138765358,21.22784286,35.59306292
22/06/2019 11:55,99,0,27.05,47.59,70.06,101.85,1,1,1,26.55,34.79,22.44,0.138418129,27.3209825,31.93660638
22/06/2019 11:56,99,0,27.07,47.57,76.55,101.86,0,1,1,26.23,34.79,22.38,0.128482643,18.60596324,35.86114505
22/06/2019 11:57,99,0,27.11,47.57,67.02,101.85,4,5,6,26.05,34.44,22.19,0.134874814,19.76082237,31.72182285
22/06/2019 11:58,99,0,27.07,47.66,68.05,101.85,1,2,2,26.54,35.95,22.56,0.159604363,20.69277477,43.22283844
22/06/2019 11:59,99,0,27.07,47.67,67.78,101.85,1,2,2,26.57,35.63,22.75,0.155453397,9.904309189,40.75307871
22/06/2019 12:00,99,0,27.11,47.66,68.74,101.85,0,1,1,26.52,36.36,22.56,0.219498745,39.82610573,46.37851228
22/06/2019 12:01,99,0,27.1,47.69,67.14,101.85,0,0,1,26.44,33.19,22.62,0.527951261,17.15230796,22.70844062
22/06/2019 12:02,99,0,27.11,47.83,69.44,101.85,0,1,1,26.61,35.66,22.81,0.310036091,31.00631571,32.86386445
22/06/2019 12:03,99,0,27.12,47.77,68.69,101.85,0,1,1,26.55,32.91,22.62,0.134732766,26.38903011,31.49018955
22/06/2019 12:04,99,0,27.14,47.84,68.67,101.85,1,1,2,26.62,35.71,22.81,0.140338411,14.41229236,35.23943669
22/06/2019 12:05,99,0,27.14,47.82,68.6,101.84,0,1,1,26.64,35.49,22.88,0.186143711,17.74536858,57.77350126
22/06/2019 12:06,99,0,27.21,47.94,68.2,101.85,0,0,0,26.54,36.81,22.69,0.15727898,35.66369695,28.2084166
22/06/2019 12:07,99,0,27.12,47.78,68.44,101.85,1,1,1,26.52,35.48,22.62,0.094172729,12.94312093,27.33208198
22/06/2019 12:08,99,0,27.18,47.7,66.85,101.84,0,1,1,26.55,33.21,22.31,0.074909408,27.84268538,24.6223342
22/06/2019 12:09,99,0,27.2,47.61,66.5,101.85,0,1,3,26.44,34.43,21.75,0.083369171,19.55796345,39.71486176
22/06/2019 12:10,99,0,27.18,47.67,64.15,101.85,1,2,2,26.5,35.64,22,0.065652597,18.50787508,42.77630345
22/06/2019 12:11,99,0,27.15,47.64,65.58,101.85,1,1,1,26.65,34.24,22,0.078350133,21.8855786,27.04085679
22/06/2019 12:12,99,0,27.15,47.65,66.16,101.85,0,1,1,26.71,38.15,22,0.086620497,30.71205124,37.37208608
22/06/2019 12:13,99,0,27.08,47.64,67.27,101.84,1,2,1,26.74,35.67,22.19,0.267403202,14.09798007,46.30445921
22/06/2019 12:14,99,0,27.11,47.6,69.61,101.85,0,0,0,26.55,35.06,21.81,0.090211162,8.187651533,30.36411942
22/06/2019 12:15,99,0,27.11,47.61,63.64,101.84,1,1,1,26.69,33.33,21.88,0.118576093,30.86813191,31.88099663
22/06/2019 12:16,99,0,27.12,47.58,67.37,101.84,1,1,1,26.42,34.86,21.94,0.093680822,17.86135361,33.45453329
22/06/2019 12:17,99,0,27.1,47.66,69.91,101.84,1,2,2,26.68,34.9,22.25,0.146420181,23.84972249,33.27108845
22/06/2019 12:18,99,0,27.1,47.58,70.14,101.84,0,2,2,26.35,33.97,22,0.114927557,13.75908829,33.02266852
22/06/2019 12:19,99,0,27.05,47.65,69.98,101.84,0,1,1,26.65,36.47,22.38,0.092120921,14.08461485,62.0197008
22/06/2019 12:20,99,0,27.08,47.67,69.06,101.83,0,1,1,26.62,38.4,22.5,0.121235552,30.93495798,43.38290447
22/06/2019 12:21,99,0,27.05,47.66,69.77,101.84,0,1,1,26.55,34.5,22.38,0.11655059,24.80387364,38.14686276
22/06/2019 12:22,99,0,27.11,47.56,68.34,101.83,1,1,1,26.12,33.91,21.69,0.112952034,19.89685523,17.23686045
22/06/2019 12:23,99,0,27.11,47.54,68.03,101.83,0,1,1,26.37,33.71,21.94,0.095203894,19.31047722,36.4034315
22/06/2019 12:24,99,0,27.11,47.53,67.63,101.84,0,1,1,26.51,33.76,21.81,0.104900003,26.56300766,25.73858573
22/06/2019 12:25,99,0,27.14,47.61,66.78,101.83,1,1,1,26.51,34.76,22.31,0.128059129,32.12107921,30.22109965
22/06/2019 12:26,99,0,27.14,47.61,66.78,101.83,1,1,1,26.51,34.76,22.31,0.128059129,32.12107921,30.22109965
22/06/2019 12:27,99,0,27.17,47.76,67.73,101.83,0,1,1,26.64,37.33,22.5,0.162616312,84.30189234,47.9579529
22/06/2019 12:28,99,0,27.15,47.61,67.63,101.83,0,1,1,26.61,34.32,22.44,0.124139649,24.59433211,25.70565546
22/06/2019 12:29,99,0,27.2,47.6,68.27,101.83,0,1,1,26.54,34.58,22.44,0.117776414,17.73200336,34.96228965
22/06/2019 12:30,99,0,27.21,47.58,68.89,101.83,0,0,0,26.54,34.65,22.5,0.114172597,20.57010712,29.0137891
22/06/2019 12:31,99,0,27.24,47.5,67.49,101.83,0,1,1,26.41,34.78,22.38,0.163387055,18.86681468,17.79602949
22/06/2019 12:32,99,0,27.22,47.62,69.76,101.83,0,0,0,26.65,36.88,22.88,0.154295967,21.20779504,43.30417372
22/06/2019 12:33,99,0,27.22,47.62,69.76,101.83,0,0,0,26.65,36.88,22.88,0.154295967,21.20779504,43.30417372
22/06/2019 12:34,99,0,27.22,47.66,66.33,101.83,1,1,1,26.69,35.19,22.88,0.122916456,20.19780231,35.31943675
22/06/2019 12:35,99,0,27.24,47.76,67.05,101.83,1,2,2,26.72,38.94,23,0.321260533,30.15240365,29.4865741
22/06/2019 12:36,99,0,27.26,47.66,71.59,101.83,1,1,1,26.66,35.36,22.88,0.1332965,15.91272588,27.05336054
22/06/2019 12:37,99,0,27.26,47.66,71.59,101.83,1,1,1,26.66,35.36,22.88,0.1332965,15.91272588,27.05336054
22/06/2019 12:38,99,0,27.32,47.62,71.1,101.83,1,2,2,26.51,35.78,22.94,0.117089847,9.3759237,31.72438905
22/06/2019 12:39,99,0,27.31,47.67,67.47,101.83,2,2,2,26.75,34.07,23.06,0.150750022,26.13486127,40.33198077
22/06/2019 12:40,99,0,27.32,47.74,69.9,101.82,1,1,3,26.71,34.33,23.19,0.146641145,24.48502968,35.83426999
22/06/2019 12:41,99,0,27.33,47.76,69.49,101.83,1,1,1,26.78,36.5,23.44,0.377635275,28.10568776,41.98119014
22/06/2019 12:42,99,0,27.44,47.82,70.21,101.82,1,1,2,26.78,38,23.5,0.144007991,27.67539043,36.31151812
22/06/2019 12:43,99,0,27.44,47.82,70.21,101.82,1,1,2,26.78,38,23.5,0.144007991,27.67539043,36.31151812
22/06/2019 12:44,99,0,27.44,47.82,70.21,101.82,1,1,2,26.78,38,23.5,0.144007991,27.67539043,36.31151812
22/06/2019 12:45,99,0,27.45,47.84,69.92,101.82,1,1,1,26.88,38.51,23.62,0.154516931,30.67625747,54.17419031
22/06/2019 12:46,99,0,27.44,47.84,68.85,101.82,1,2,2,26.85,34.52,23.62,0.237215318,39.29987118,36.8866326
22/06/2019 12:47,99,0,27.48,47.83,69.6,101.82,2,2,2,26.89,35.67,23.69,0.148603515,23.81392872,45.07761152
22/06/2019 12:48,99,0,27.53,47.94,66.79,101.83,1,2,3,26.92,36.43,23.75,0.151402391,22.72374472,28.32717803
22/06/2019 12:49,99,0,27.53,47.77,69.33,101.83,1,2,2,26.57,34.21,22.94,0.134927425,24.16618572,33.90822277
22/06/2019 12:50,99,0,27.58,47.69,67.91,101.82,0,0,1,26.64,34.97,23,0.110629282,24.09267705,18.45113135
22/06/2019 12:51,99,0,27.58,47.69,71.13,101.82,0,1,2,26.89,34.64,23.31,0.125360212,21.73164886,33.55723344
22/06/2019 12:52,99,0,27.56,47.72,68.94,101.82,0,1,2,26.85,35.4,23.19,0.127101618,19.63147212,35.27317037
22/06/2019 12:53,99,0,27.63,47.73,68.41,101.82,1,1,2,27.02,33.98,23.31,0.12881935,20.2913588,32.70359747
22/06/2019 12:54,99,0,27.63,47.73,68.41,101.82,1,1,2,27.02,33.98,23.31,0.12881935,20.2913588,32.70359747
22/06/2019 12:55,99,0,27.65,47.73,66.24,101.82,0,1,1,27.06,32.58,22.75,0.125418084,23.63780023,30.09047412
22/06/2019 12:56,99,0,27.65,47.73,66.24,101.82,0,1,1,27.06,32.58,22.75,0.125418084,23.63780023,30.09047412
22/06/2019 12:57,99,0,27.69,47.7,65.66,101.82,1,1,1,27,36.06,22.88,0.112112897,18.04631565,39.80358301
22/06/2019 12:58,99,0,27.68,47.68,67.16,101.82,0,1,1,27.13,34.42,23,0.131904954,19.27921513,43.28612278
22/06/2019 12:59,99,0,27.7,47.65,70.36,101.82,0,1,1,26.75,35.81,22.88,0.126678104,12.1092567,36.5840047
22/06/2019 13:00,99,0,27.69,47.59,67.78,101.82,1,1,1,26.95,34.38,22.69,0.134974774,17.68069345,28.75275205
22/06/2019 13:01,99,0,27.7,47.54,64.3,101.82,0,1,1,26.78,34.28,22.69,0.120714708,26.05013833,41.23271453
22/06/2019 13:02,99,0,27.72,47.55,65.74,101.82,0,0,0,26.95,33.33,22.12,0.117968442,29.37653194,23.93884297
22/06/2019 13:03,99,0,27.7,47.42,65.48,101.82,0,0,1,26.59,33.86,21.69,0.111476311,32.52679705,26.82663411
22/06/2019 13:04,99,0,27.66,47.23,64.36,101.81,0,1,1,26.14,33.76,21.38,0.093357267,24.85303261,21.52317448
22/06/2019 13:05,99,0,27.63,47.1,65.13,101.81,0,0,0,26.66,34.12,21.5,0.095672128,21.10755595,26.46889103
22/06/2019 13:06,99,0,27.63,47,64.9,101.81,0,0,1,26.59,35.18,21.44,0.105862774,21.12092116,26.3107825
22/06/2019 13:07,99,0,27.59,47,64.12,101.81,0,1,1,26.68,35.46,21.25,0.11202346,19.69852798,36.21151103
22/06/2019 13:08,99,0,27.55,46.94,64.07,101.81,0,1,1,26.85,35.75,21.31,0.105781228,17.87256789,28.31280373
22/06/2019 13:09,99,0,27.51,46.98,66.97,101.81,1,1,1,26.89,35.85,21.38,0.113073038,12.26986904,28.18474065
22/06/2019 13:10,99,0,27.51,47.02,63.78,101.8,1,1,1,26.92,36.05,21.5,0.119338945,19.30164368,32.19133744
22/06/2019 13:11,99,0,27.44,47.06,65.27,101.8,0,1,1,26.89,37.23,21.62,0.12338995,8,30.58496269
22/06/2019 13:12,99,0,27.38,47.12,63.03,101.81,1,1,1,26.94,36.38,21.56,0.134840618,14.43687185,28.89912165
22/06/2019 13:13,99,0,27.38,47.2,65.91,101.8,0,1,1,26.98,37.62,21.69,0.133433288,8,43.94644221
22/06/2019 13:14,99,0,27.35,47.24,63.32,101.8,2,2,3,26.99,37.71,21.75,0.163876332,117.0417448,25.32222862
22/06/2019 13:15,99,0,27.35,47.3,66.93,101.8,0,1,1,26.82,36.12,21.69,0.143947489,16.82463046,25.61892974
22/06/2019 13:16,99,0,27.31,47.3,63.62,101.8,0,1,1,26.81,36.05,21.5,0.140235821,19.81213229,28.40792831
22/06/2019 13:17,99,0,27.32,47.27,65.89,101.8,1,2,2,26.74,35.54,21.25,0.134027786,11.63218112,36.80012435
22/06/2019 13:18,99,0,27.28,47.24,64.91,101.8,0,1,2,26.76,35.94,21.31,0.117936876,13.95311367,32.79668119
22/06/2019 13:19,99,0,27.25,47.28,64,101.8,1,1,2,26.91,36.76,21.5,0.113599143,18.16014976,19.61317625
22/06/2019 13:20,99,0,27.24,47.3,64.08,101.79,1,2,2,26.91,36.21,21.5,0.140114817,19.94816514,35.07933036
22/06/2019 13:21,99,0,27.24,47.3,63.46,101.79,0,0,0,26.76,36.58,21.44,0.134706461,13.97984409,33.16852862
22/06/2019 13:22,99,0,27.22,47.33,61.85,101.79,0,1,1,26.58,36.59,21.31,0.116763662,19.39973184,36.61728123
22/06/2019 13:23,99,0,27.18,47.27,63.58,101.79,1,1,1,26.72,36.82,21.19,0.126065192,15.52490492,30.60799036
22/06/2019 13:24,99,0,27.15,47.34,62.8,101.79,1,1,1,26.79,37.37,21.31,0.134606501,10.41717853,42.00688317
22/06/2019 13:25,99,0,27.14,47.28,63.17,101.79,0,1,1,26.57,35.97,21.06,0.114998581,16.59504111,30.62526805
22/06/2019 13:26,99,0,27.1,47.27,63.87,101.79,1,1,1,26.74,36.44,21.12,0.102953416,20.05746758,26.14710283
22/06/2019 13:27,99,0,27.08,47.29,63.41,101.79,1,1,1,26.72,36.46,21.19,0.109926933,14.0690987,29.29371125
22/06/2019 13:28,99,0,27.05,47.35,63.32,101.79,0,1,1,26.76,35.5,21.25,0.196663173,21.58463152,31.85435997
22/06/2019 13:29,99,0,27.02,47.37,65.68,101.79,1,1,2,26.75,37.82,21.44,0.123979187,17.70980461,30.9106613
22/06/2019 13:30,99,0,26.98,47.5,62.89,101.79,1,1,1,26.69,37.94,21.5,0.158654744,15.00988464,22.36049447
22/06/2019 13:31,99,0,26.98,47.5,62.89,101.79,1,1,1,26.69,37.94,21.5,0.158654744,15.00988464,22.36049447
22/06/2019 13:32,99,0,26.98,47.46,62.61,101.78,0,1,1,26.54,35.64,21.31,0.12911923,12.62880864,26.12761348
22/06/2019 13:33,99,0,26.97,47.44,60.92,101.78,1,1,2,26.37,34.42,21.25,0.144681405,22.80416579,22.3044601
22/06/2019 13:34,99,0,26.97,47.37,65.65,101.78,0,0,0,26.25,35.77,21.12,0.1362611,17.68975679,33.86800002
22/06/2019 13:35,99,0,26.91,47.33,61.02,101.78,1,1,1,26.54,35.59,21.06,0.128351117,24.38263965,24.07653964
22/06/2019 13:36,99,0,26.93,47.29,63.32,101.78,1,1,1,26.38,35.72,21,0.129429631,24.89097732,22.87524945
22/06/2019 13:37,99,0,26.9,47.21,63.02,101.78,0,1,1,26.17,35.93,20.88,0.128895635,15.00773371,27.50805786
22/06/2019 13:38,99,0,26.87,47.21,62.47,101.78,0,1,1,26.32,36.13,20.94,0.12253503,13.46267288,41.7747691
22/06/2019 13:39,99,0,26.83,47.15,61.83,101.78,1,2,3,26.41,36.32,21,0.133617424,24.41390174,20.70505433
22/06/2019 13:40,99,0,26.8,47.18,60.64,101.78,1,1,2,26.38,36.24,21,0.133401721,17.46685005,26.6113859
22/06/2019 13:41,99,0,26.76,47.14,66.12,101.77,0,1,1,26.21,36.29,21.06,0.132773026,21.4130347,17.38609979
22/06/2019 13:42,99,0,26.76,47.13,66.68,101.77,1,1,1,26.09,36.95,21.25,0.128824611,19.03195869,17.60167486
22/06/2019 13:43,99,0,26.76,47.15,66.72,101.77,0,0,0,26.04,36.43,21.44,0.126265112,13.73688953,43.44151717
22/06/2019 13:44,99,0,26.74,47.12,67.19,101.77,0,0,0,25.97,37.85,21.56,0.129697945,8,30.58496269
22/06/2019 13:45,99,0,26.73,47.13,63.18,101.77,0,1,1,25.84,37.15,21.5,0.138696965,13.8416603,32.56661954
22/06/2019 13:46,99,0,26.73,47.1,65.97,101.77,0,1,1,25.76,35.88,21.25,0.132494191,15.66093778,21.56896082
22/06/2019 13:47,99,0,26.66,47.11,64.3,101.77,1,1,1,26.08,36.85,21.38,0.120656837,8,30.58496269
22/06/2019 13:48,99,0,26.67,47.19,65.59,101.77,0,1,3,26.18,34.72,21.44,0.136226903,20.22691347,29.92339195
22/06/2019 13:49,99,0,26.66,47.14,62.94,101.77,0,1,2,25.95,34.28,21.5,0.124002862,25.28332995,30.6275822
22/06/2019 13:50,99,0,26.64,47.09,67.9,101.77,2,2,3,25.88,34.49,21.56,0.107835667,23.07169983,19.08204899
22/06/2019 13:51,99,0,26.63,47.11,68.04,101.77,1,1,1,25.91,34.76,21.69,0.103363777,15.15260011,25.68933831
22/06/2019 13:52,99,0,26.64,47.18,65.95,101.76,1,1,1,26.11,36.96,22,0.118565571,8,30.58496269
22/06/2019 13:53,99,0,26.63,47.3,64.75,101.76,1,2,3,26.18,36.26,22.25,0.227406097,19.70067892,31.48549871
22/06/2019 13:54,99,0,26.63,47.37,69.11,101.76,3,4,4,26.21,37.43,22.5,0.204346931,14.43018924,37.62380656
22/06/2019 13:55,99,0,26.67,47.5,64.65,101.76,1,2,2,26.24,37.38,22.75,0.370309268,18.50119247,37.005807
22/06/2019 13:56,99,0,26.68,47.46,68.12,101.76,0,1,1,26.21,35.66,22.56,0.158959885,17.99953741,36.41892521
22/06/2019 13:57,99,0,26.67,47.58,65.21,101.76,1,1,1,26.27,37.6,22.75,0.154493256,16.89598819,33.14686937
22/06/2019 13:58,99,0,26.73,47.64,67.06,101.76,1,2,2,26.27,39.93,23,0.143352991,25.91195453,34.4817868
22/06/2019 13:59,99,0,26.7,47.66,68.35,101.76,1,2,2,26.3,38.09,23.19,0.126378225,8,30.58496269
22/06/2019 14:00,99,0,26.83,47.68,67.56,101.76,0,0,0,26.12,36.62,22.88,0.133583228,18.99163326,39.58828317
22/06/2019 14:01,99,0,26.87,47.66,66.02,101.76,2,2,3,26.27,35.01,22.69,0.133335958,26.41360959,25.8149795
22/06/2019 14:02,99,0,26.87,47.66,66.02,101.76,2,2,3,26.27,35.01,22.69,0.133335958,26.41360959,25.8149795
22/06/2019 14:03,99,0,26.88,47.61,67.72,101.76,0,1,2,26.12,36.46,22.75,0.143718633,10.98565965,27.07120056
22/06/2019 14:04,99,0,26.94,47.66,66.88,101.76,1,2,2,26.27,36.04,22.69,0.147033092,18.33174658,24.02820703
22/06/2019 14:05,99,0,26.97,47.61,65.72,101.76,1,1,3,26.01,35.41,22.19,0.125828445,21.70945011,33.09005173
22/06/2019 14:06,99,0,26.95,47.58,63.46,101.76,1,2,2,26.24,36.25,22.06,0.100985784,12.40137023,33.89746927
22/06/2019 14:07,99,0,26.98,47.58,64.01,101.76,2,3,3,26.37,35.26,22.12,0.166993502,24.34469495,30.20901999
22/06/2019 14:08,99,0,26.98,47.58,64.01,101.76,2,3,3,26.37,35.26,22.12,0.166993502,24.34469495,30.20901999
22/06/2019 14:09,99,0,27,47.58,63.43,101.76,1,1,2,26.14,36.04,22,0.129655856,19.82334656,18.79570047
22/06/2019 14:10,99,0,26.97,47.44,62.17,101.76,1,2,3,26.25,35.91,21.94,0.120059708,22.90225394,26.88159958
22/06/2019 14:11,99,0,26.97,47.44,62.17,101.76,1,2,3,26.25,35.91,21.94,0.120059708,22.90225394,26.88159958
22/06/2019 14:12,99,0,26.97,47.44,62.17,101.76,1,2,3,26.25,35.91,21.94,0.120059708,22.90225394,26.88159958
22/06/2019 14:13,99,0,26.97,47.44,62.17,101.76,1,2,3,26.25,35.91,21.94,0.120059708,22.90225394,26.88159958
22/06/2019 14:14,99,0,26.98,47.36,61.12,101.76,1,1,1,26.2,35.9,21.81,0.123071657,17.71648721,28.31674991
22/06/2019 14:15,99,0,26.98,47.32,63.2,101.76,1,2,2,26.18,36.64,21.88,0.125518043,13.99774097,25.82589242
22/06/2019 14:16,99,0,26.93,47.41,61.99,101.76,1,1,1,26.39,36.96,22.06,0.153901388,13.20850404,32.62134658
22/06/2019 14:17,99,0,26.91,47.31,64.93,101.76,0,0,0,26,36.56,21.75,0.139509796,9.556583865,28.7530508
22/06/2019 14:18,99,0,26.91,47.31,64.93,101.76,0,0,0,26,36.56,21.75,0.139509796,9.556583865,28.7530508
22/06/2019 14:19,99,0,26.95,47.2,61.06,101.76,1,2,2,25.92,36.41,21.56,0.127348888,13.97101055,24.6236012
22/06/2019 14:20,99,0,26.88,47.2,64.83,101.75,0,1,2,26.27,37.41,21.62,0.113838521,8,41.02064135
22/06/2019 14:21,99,0,26.88,47.17,65.98,101.75,0,1,1,26.09,37.47,21.75,0.123802942,14.74688226,22.64469416
22/06/2019 14:22,99,0,26.86,47.15,66.34,101.76,1,1,2,26.08,36.16,21.94,0.123366276,25.15851136,14.5978074
22/06/2019 14:23,99,0,26.86,47.11,66.01,101.75,1,1,3,25.98,36.43,21.81,0.127446217,24.74157924,16.0613094
22/06/2019 14:24,99,0,26.83,47.07,64.15,101.75,1,1,2,26.17,36.05,21.88,0.134972144,11.99565239,33.20946683
22/06/2019 14:25,99,0,26.8,47.18,64.68,101.75,1,1,1,26.25,38.01,22,0.133207063,14.0690987,27.4307345
22/06/2019 14:26,99,0,26.83,47.18,65.1,101.75,1,1,1,26.2,36.31,21.94,0.13143146,18.41431859,24.48142929
22/06/2019 14:27,99,0,26.83,47.29,64.67,101.75,0,0,0,26.27,39.57,22.25,0.185162526,21.3371453,33.20521598
22/06/2019 14:28,99,0,26.78,47.36,66.65,101.74,1,1,1,26.34,39.97,22.5,0.193519698,21.00493612,23.63767223
22/06/2019 14:29,99,0,26.86,47.29,66.28,101.74,0,1,1,26.28,37.73,22.44,0.133301762,8,35.99887107
22/06/2019 14:30,99,0,26.86,47.29,66.28,101.74,0,1,1,26.28,37.73,22.44,0.133301762,8,35.99887107
22/06/2019 14:31,99,0,26.91,47.26,66.25,101.74,0,0,0,26.2,35.9,22.44,0.136376843,21.25910496,22.40308573
22/06/2019 14:32,99,0,26.91,47.32,66.23,101.74,1,3,4,26.24,36.97,22.5,0.126065192,11.2465111,26.76420981
22/06/2019 14:33,99,0,26.9,47.38,67.72,101.74,0,1,1,26.35,37.34,22.62,0.150266005,13.20397237,27.41486637
22/06/2019 14:34,99,0,26.93,47.49,63.64,101.74,1,2,2,26.39,39.33,22.94,0.119078523,11.44268741,42.20491802
22/06/2019 14:35,99,0,26.94,47.53,65.32,101.74,1,1,1,26.38,36.38,22.88,0.155093015,12.42141805,30.2847144
22/06/2019 14:36,99,0,26.97,47.59,66.57,101.74,0,1,1,26.44,37.41,23.12,0.191941384,13.948582,28.73246489
22/06/2019 14:37,99,0,26.98,47.72,67.71,101.74,1,1,1,26.44,40.25,23.5,0.27232228,26.83269265,31.64022867
22/06/2019 14:38,99,0,26.94,47.65,67.57,101.74,1,2,2,26.28,36.21,23.12,0.164799646,19.76750498,37.909156
22/06/2019 14:39,99,0,27.01,47.57,66.64,101.74,1,2,2,25.77,37.6,22.75,0.141887789,8,30.58496269
22/06/2019 14:40,99,0,27.05,47.47,68.03,101.74,1,1,2,26.04,37.6,22.75,0.120848865,10.98565965,27.07120056
22/06/2019 14:41,99,0,27.04,47.46,65.64,101.74,1,1,1,26.37,37.86,23.19,0.156182052,15.59173098,25.18780974
22/06/2019 14:42,99,0,27.07,47.47,66.05,101.74,1,1,1,26.28,36.78,23.12,0.146614839,16.11343387,33.02972188
22/06/2019 14:43,99,0,27.14,47.51,64.85,101.74,0,1,1,26.25,36.35,22.88,0.136900317,28.50042112,29.94315394
22/06/2019 14:44,99,0,27.11,47.51,63.7,101.74,1,1,2,26.47,37.08,23,0.146630622,20.05293591,27.05227857
22/06/2019 14:45,99,0,27.14,47.46,66.17,101.74,1,1,1,26.35,36.65,22.88,0.139333551,21.60467934,26.83605736
22/06/2019 14:46,99,0,27.15,47.6,65.09,101.74,2,3,4,26.54,39.22,23.12,0.177868085,25.62437266,41.02573499
22/06/2019 14:47,99,0,27.15,47.52,65.61,101.74,1,1,1,26.39,37.33,23.12,0.14400273,9.772808,28.49858101
22/06/2019 14:48,99,0,27.2,47.44,65.2,101.75,1,1,1,26.38,36.43,22.5,0.146425442,18.23365843,23.10316805
22/06/2019 14:49,99,0,27.2,47.44,65.74,101.74,1,2,2,26.54,36.26,22.5,0.130826439,23.33470221,28.91662971
22/06/2019 14:50,99,0,27.24,47.37,63.47,101.74,1,1,1,26.31,36.55,22.19,0.145220662,10.80953116,28.0301047
22/06/2019 14:51,99,0,27.2,47.25,63.42,101.74,0,1,1,26.17,35.53,22.25,0.136358429,20.28037432,25.23258187
22/06/2019 14:52,99,0,27.2,47.28,64.74,101.74,1,1,1,26.44,35.99,22.25,0.104400203,23.79626164,23.84793601
22/06/2019 14:53,99,0,27.2,47.22,65.11,101.74,0,1,1,26.52,36.54,22.38,0.118155209,15.6430409,32.11483057
22/06/2019 14:54,99,0,27.18,47.2,62.8,101.74,1,1,1,26.48,36.6,22.38,0.132233769,25.81839804,21.48401276
22/06/2019 14:55,99,0,27.21,47.17,62.71,101.74,1,1,1,26.28,36.92,22.19,0.138820599,22.39391627,23.43326183
22/06/2019 14:56,99,0,27.2,47.05,62.48,101.74,1,2,2,26.21,37.47,22.19,0.135035276,12.94097,24.77003559
22/06/2019 14:57,99,0,27.18,47.04,63.1,101.74,1,2,2,26.28,36.93,22,0.130794873,18.92265626,32.64294682
22/06/2019 14:58,99,0,27.17,46.99,62.77,101.74,1,2,2,26.42,37.05,21.94,0.12866678,18.41431859,26.14554647
22/06/2019 14:59,99,0,27.17,46.97,63.02,101.74,1,1,1,25.95,37.24,21.75,0.126130955,11.98228718,28.79206052
22/06/2019 15:00,99,0,27.15,46.9,65.03,101.74,1,2,2,26.05,36.71,21.75,0.169624025,23.0762315,12.84205243
22/06/2019 15:01,99,0,27.12,46.97,63.28,101.74,1,1,1,26.47,38.36,21.94,0.341831225,28.49158758,31.21907559
22/06/2019 15:02,99,0,27.07,46.99,64.48,101.73,1,1,1,26.54,36.73,22.06,0.251054501,18.65512221,21.68112426
22/06/2019 15:03,99,0,27.08,47.01,63.12,101.73,1,1,3,26.47,37.01,22,0.172230874,21.9235233,25.2962053
22/06/2019 15:04,99,0,27.04,47.09,65.39,101.73,1,2,2,26.55,39.73,22.19,0.352253357,20.80875981,26.87143162
22/06/2019 15:05,99,0,27.02,47.1,65.57,101.73,2,2,2,26.44,37.77,22.19,0.196571105,9.028198377,29.37489693
22/06/2019 15:06,99,0,27,47.11,65.73,101.73,1,2,2,26.42,37.55,22,0.165375731,10.95892923,35.99276788
22/06/2019 15:07,99,0,27.04,47.04,63.65,101.73,1,1,2,26.08,37.25,21.81,0.129445415,15.00988464,30.91346071
22/06/2019 15:08,99,0,27.05,47.04,66.18,101.73,1,2,2,26.3,36.42,21.81,0.103821488,18.7866234,24.04562851
22/06/2019 15:09,99,0,27.04,47.04,66,101.73,1,1,1,26.42,36.79,21.94,0.102813998,11.90424684,27.44012174
22/06/2019 15:10,99,0,27.04,47.06,66.8,101.73,0,1,1,26.34,37.48,22.06,0.126412421,14.19391729,30.96771447
22/06/2019 15:11,99,0,27.02,47.1,68.08,101.73,1,2,2,26.41,38.56,22.31,0.118434045,8.655893565,30.81207285
22/06/2019 15:12,99,0,27.05,47.16,65.39,101.73,1,2,2,26.37,36.43,22.44,0.126038887,26.54295985,19.60993134
22/06/2019 15:13,99,0,27.07,47.21,63.94,101.73,1,2,2,26.45,36.22,22.56,0.130668608,28.67654962,31.0293315
22/06/2019 15:14,99,0,27.1,47.21,65.75,101.73,1,3,3,26.31,36.75,22.69,0.168574447,13.56959458,24.0302201
22/06/2019 15:15,99,0,27.11,47.19,67.65,101.73,2,2,2,26.38,36.67,22.56,0.156166269,17.27497561,24.54559966
22/06/2019 15:16,99,0,27.14,47.18,65.35,101.73,3,3,3,26.39,37.68,22.56,0.159946331,8.187651533,30.36411942
22/06/2019 15:17,99,0,27.12,47.21,63.54,101.73,2,3,3,26.45,36.75,22.5,0.149250624,22.2378356,17.17758598
22/06/2019 15:18,99,0,27.14,47.19,62.21,101.74,2,2,3,26.5,36.74,22.19,0.153585726,20.48323324,28.63712543
22/06/2019 15:19,99,0,27.14,47.18,63.42,101.73,2,3,4,26.39,37.45,22.06,0.145068092,14.60631774,31.34781808
22/06/2019 15:20,99,0,27.15,47.15,63.72,101.73,1,2,2,26.31,36.51,21.75,0.145441626,18.2381901,22.74454995
22/06/2019 15:21,99,0,27.15,47.06,64.08,101.73,2,2,3,26.38,36.92,21.81,0.140490981,17.06328314,20.98436847
22/06/2019 15:22,99,0,27.12,47.05,62.31,101.73,2,2,2,26.3,36.39,21.62,0.150981508,22.17769214,16.46000088
22/06/2019 15:23,99,0,27.1,46.91,63.24,101.73,1,2,2,26.38,37.18,21.62,0.156842313,14.62421462,23.93517083
22/06/2019 15:24,99,0,27.05,46.9,63.45,101.73,2,2,3,26.48,37.5,21.69,0.156637133,11.87751641,26.02159248
22/06/2019 15:25,99,0,27.04,46.86,61.51,101.73,2,2,3,26.2,36.88,21.62,0.158441671,16.83584473,24.89767739
22/06/2019 15:26,99,0,27.04,46.85,64.13,101.73,1,2,2,26.08,36.79,21.56,0.157657776,15.10582186,32.44703852
22/06/2019 15:27,99,0,27.01,46.79,65.27,101.73,1,2,2,26.2,36.21,21.56,0.15400924,22.04619095,14.97683389
22/06/2019 15:28,99,0,26.98,46.84,60.45,101.73,1,2,3,26.42,37.01,21.69,0.168461334,18.77778986,19.17811829
22/06/2019 15:29,99,0,26.95,46.92,61.65,101.73,1,2,3,26.45,36.88,21.69,0.177920696,19.19687292,23.39014376
22/06/2019 15:30,99,0,26.94,46.97,62.52,101.73,1,2,2,26.3,36.96,21.62,0.206225125,15.49817449,21.93057254
22/06/2019 15:31,99,0,26.95,46.92,61.92,101.73,2,3,3,26.34,36.67,21.56,0.213424867,20.86006972,15.45020817
22/06/2019 15:32,99,0,26.97,46.92,64.23,101.73,2,3,3,26.12,36.97,21.5,0.194358835,16.81579691,24.24350793
22/06/2019 15:33,99,0,26.93,46.87,64.15,101.73,1,2,2,26.28,36.85,21.44,0.183265919,18.02196596,18.97390446
22/06/2019 15:34,99,0,26.9,46.82,62.74,101.74,2,2,2,26.11,36.88,21.44,0.167064526,24.36259183,30.77956174
22/06/2019 15:35,99,0,26.9,46.82,62.74,101.74,2,2,2,26.11,36.88,21.44,0.167064526,24.36259183,30.77956174
22/06/2019 15:36,99,0,26.88,46.86,62.75,101.73,1,1,1,26.02,37.09,21.31,0.163131894,15.30199818,28.48226513
22/06/2019 15:37,99,0,26.86,46.81,64.33,101.73,1,2,2,26.2,35.64,21.38,0.158909905,22.14427911,23.26080931
22/06/2019 15:38,99,0,26.84,46.85,63.14,101.73,2,3,4,26.25,36.86,21.44,0.15692386,16.95851238,20.04187166
22/06/2019 15:39,99,0,26.83,46.84,64.23,101.73,1,2,2,26.18,36.58,21.38,0.1671829,21.81206993,21.81027753
22/06/2019 15:40,99,0,26.83,46.8,61.5,101.73,1,2,2,25.9,36.17,21.31,0.168050973,19.00737921,25.96856634
22/06/2019 15:41,99,0,26.78,46.83,63.79,101.72,2,2,3,26.28,36.84,21.31,0.160214644,12.43716399,27.62426859
22/06/2019 15:42,99,0,26.77,46.82,62.03,101.73,1,1,1,26.28,36.72,21.31,0.163284465,16.0778699,23.14632308
22/06/2019 15:43,99,0,26.77,46.84,64.16,101.72,2,2,2,26.04,36.51,21.31,0.167948382,16.35208655,23.24838376
22/06/2019 15:44,99,0,26.76,46.77,64.97,101.72,1,2,2,26.11,36.7,21.44,0.162750468,8.250175722,30.29053597
22/06/2019 15:45,99,0,26.73,46.87,67.78,101.72,1,2,2,26.24,35.99,21.44,0.161019584,22.39844794,19.30251112
22/06/2019 15:46,99,0,26.71,46.97,63.48,101.72,1,2,2,26.3,36.21,21.44,0.172322942,11.25772537,26.75101195
22/06/2019 15:47,99,0,26.7,46.96,62.22,101.72,1,2,2,26.27,36.28,21.44,0.173298866,15.75902594,27.45519352
22/06/2019 15:48,99,0,26.7,46.99,60.33,101.72,1,3,3,26.17,36.49,21.38,0.164452417,13.03905815,25.56684415
22/06/2019 15:49,99,0,26.68,47,63.07,101.71,1,2,2,25.92,35.62,21.31,0.163589605,24.23109064,11.4829222
22/06/2019 15:50,99,0,26.7,46.91,59.64,101.71,2,2,2,25.83,36.05,21.25,0.156729201,17.10791045,19.86604811
22/06/2019 15:51,99,0,26.68,46.93,60.61,101.71,2,2,2,26.04,36.12,21.38,0.160054182,11.08159687,26.958294
22/06/2019 15:52,99,0,26.68,46.93,62.58,101.71,1,2,3,26.21,37.3,21.44,0.164349826,16.74228824,20.29634145
22/06/2019 15:53,99,0,26.7,46.92,63.84,101.71,2,2,3,25.97,36.75,21.38,0.167096093,26.57875361,15.29206564
22/06/2019 15:54,99,0,26.67,46.97,62.86,101.71,2,2,3,26.12,37.13,21.5,0.160888058,11.23099495,28.39631224
22/06/2019 15:55,99,0,26.63,46.98,62.75,101.71,1,2,2,26.12,36.93,21.44,0.166704145,13.69011129,23.88838644
22/06/2019 15:56,99,0,26.67,46.96,62.07,101.71,1,2,2,26.08,36.68,21.44,0.173201537,17.21268121,25.18520021
22/06/2019 15:57,99,0,26.64,47.01,62,101.71,2,2,2,26.04,36.21,21.38,0.165188963,14.74688226,22.64469416
22/06/2019 15:58,99,0,26.64,46.96,60.58,101.71,1,2,2,25.7,36.12,21.25,0.166051775,16.4368095,24.69188769
22/06/2019 15:59,99,0,26.63,46.88,59.97,101.71,2,3,4,25.84,36.31,21.25,0.154395927,14.65547671,22.7522675
22/06/2019 16:00,99,0,26.61,46.76,62.46,101.7,2,2,3,25.98,35.91,21.31,0.149555764,19.35748526,19.52047555
22/06/2019 16:01,99,0,26.61,46.76,62.46,101.7,2,2,3,25.98,35.91,21.31,0.149555764,19.35748526,19.52047555
22/06/2019 16:02,99,0,26.61,46.76,62.46,101.7,2,2,3,25.98,35.91,21.31,0.149555764,19.35748526,19.52047555
22/06/2019 16:03,99,0,26.67,46.73,63.2,101.69,2,2,3,25.9,36.99,21.5,0.157244783,12.69133283,25.06382849
22/06/2019 16:04,99,0,26.67,46.79,62.6,101.69,2,2,2,25.87,37.12,21.69,0.162771513,13.86623978,24.53922781
22/06/2019 16:05,99,0,26.63,46.91,62.85,101.69,2,3,3,26.04,38.53,21.75,0.172451838,8.412939006,30.09898317
22/06/2019 16:06,99,0,26.6,46.89,63.41,101.69,1,2,3,26,36.56,21.75,0.163679043,15.82370106,21.37740802
22/06/2019 16:07,99,0,26.64,46.93,63.92,101.69,1,1,2,25.95,35.99,21.81,0.153527854,8,30.58496269
22/06/2019 16:08,99,0,26.6,46.96,64.21,101.68,1,2,2,26.01,36.2,21.75,0.155484963,17.36207928,19.56692198
22/06/2019 16:09,99,0,26.59,47.06,63.56,101.68,1,2,2,26.11,38.07,22.06,0.226511719,20.06415018,27.19883271
22/06/2019 16:10,99,0,26.57,47.05,65.85,101.68,2,2,3,26.12,36.06,22.06,0.177184149,20.42977239,16.4473118
22/06/2019 16:11,99,0,26.6,47.11,63.62,101.68,1,2,2,26.05,36.81,22.06,0.166601554,16.5816759,20.48536285
22/06/2019 16:12,99,0,26.63,47.12,64.73,101.68,1,2,2,25.91,36.59,22.06,0.160790729,14.76693008,22.62110029
22/06/2019 16:13,99,0,26.61,47.14,63.39,101.68,2,2,2,26.07,38.31,22.31,0.180872143,21.29036705,46.45640331
22/06/2019 16:14,99,0,26.61,47.16,68.36,101.68,1,2,2,26.04,36.02,22.38,0.185678108,20.33168423,25.30340198
22/06/2019 16:15,99,0,26.61,47.16,68.36,101.68,1,2,2,26.04,36.02,22.38,0.185678108,20.33168423,25.30340198
22/06/2019 16:16,99,0,26.64,47.14,62.63,101.68,2,2,2,26.08,35.02,22.19,0.170941918,25.36805289,15.02337878
22/06/2019 16:17,99,0,26.66,47.15,61.58,101.68,1,2,3,26,36.16,22.19,0.157544663,17.70980461,23.3640389
22/06/2019 16:18,99,0,26.67,47.15,62.39,101.68,1,2,2,25.81,36.05,22.12,0.160183078,23.55998968,15.33358154
22/06/2019 16:19,99,0,26.68,47.04,60.6,101.68,1,2,3,25.7,36.22,22,0.158015527,18.65512221,21.7081858
22/06/2019 16:20,99,0,26.66,46.99,63.85,101.68,2,2,3,25.77,35.68,21.81,0.160330387,25.80288189,17.20270072
22/06/2019 16:21,99,0,26.66,46.99,63.85,101.68,2,2,3,25.77,35.68,21.81,0.160330387,25.80288189,17.20270072
22/06/2019 16:22,99,0,26.68,46.87,62.65,101.68,2,2,2,25.84,35.6,21.94,0.153867192,22.39176534,17.267657
22/06/2019 16:23,99,0,26.66,46.84,63.45,101.68,1,2,2,25.74,35.78,22.06,0.151331367,15.95305131,21.25521516
22/06/2019 16:24,99,0,26.66,46.81,62.74,101.68,1,2,2,25.8,36.79,22.12,0.155093015,14.90296294,22.46100599
22/06/2019 16:25,99,0,26.67,46.88,64.28,101.68,1,2,2,26,36.49,22.25,0.167048743,19.17014249,24.0596457
22/06/2019 16:26,99,0,26.66,46.93,63.36,101.67,1,1,1,26.02,35.86,22.38,0.216881374,18.12005412,24.86510587
22/06/2019 16:27,99,0,26.66,46.9,62.18,101.67,2,2,2,25.95,36.3,22.19,0.177886499,17.64966115,19.22847273
22/06/2019 16:28,99,0,26.66,46.97,64.47,101.67,1,2,2,25.94,36.76,22.38,0.177739189,14.84497042,22.83698005
22/06/2019 16:29,99,0,26.64,47,64.06,101.67,1,1,1,26.09,36.44,22.38,0.196050261,19.04747484,29.61642861
22/06/2019 16:30,99,0,26.66,46.92,64.88,101.67,1,2,2,25.92,37.09,22.31,0.171786315,8.256858328,30.28267135
22/06/2019 16:31,99,0,26.68,46.96,62.79,101.67,1,2,2,25.95,36.88,22.25,0.169040049,11.60329976,26.34431249
22/06/2019 16:32,99,0,26.7,46.91,63.26,101.67,2,2,2,25.84,37.2,22.19,0.170231676,16.53489765,28.61038141
22/06/2019 16:33,99,0,26.68,46.95,62.27,101.67,1,2,2,25.9,37.04,22.31,0.173483003,16.81579691,24.68504899
22/06/2019 16:34,99,0,26.68,46.96,60.66,101.67,1,2,2,26.02,37.93,22.5,0.232774995,16.46353992,29.31241432
22/06/2019 16:35,99,0,26.67,46.94,62.4,101.67,2,2,2,26.05,37.33,22.25,0.205401771,17.83915486,34.64911158
22/06/2019 16:36,99,0,26.63,47.01,59.89,101.67,1,2,3,26.11,36.2,22.31,0.224291558,15.5048571,34.78319083
22/06/2019 16:37,99,0,26.64,46.99,61.75,101.67,1,2,2,26.14,36.28,22.25,0.178828226,21.53785328,32.40184688
22/06/2019 16:38,99,0,26.67,46.94,63.54,101.67,2,2,2,26.02,35.92,21.94,0.145991405,18.12673673,23.07780633
22/06/2019 16:39,99,0,26.67,46.96,62.37,101.67,1,2,2,26.08,36.67,22,0.153417372,12.55529997,25.2239228
22/06/2019 16:40,99,0,26.64,46.98,62.58,101.67,1,2,2,26.18,35.81,22.12,0.324532904,22.32709021,14.64712169
22/06/2019 16:41,99,0,26.66,46.92,65.56,101.67,2,2,3,25.91,36.03,21.94,0.196913073,19.52239948,21.96979083
22/06/2019 16:42,99,0,26.67,47,61.1,101.67,2,3,3,26.09,37.63,22.06,0.1726123,8.934641888,29.48500166
22/06/2019 16:43,99,0,26.66,46.98,63.3,101.66,1,2,2,26.05,35.21,22.06,0.179940937,19.15677728,20.57211295
22/06/2019 16:44,99,0,26.7,47.02,62.67,101.66,2,3,3,26.15,39.25,22.25,0.98877157,36.35937739,24.37152533
22/06/2019 16:45,99,0,26.64,47.02,62.66,101.66,2,2,2,26.04,35.83,22.12,0.272093425,20.60590089,21.39946495
22/06/2019 16:46,99,0,26.68,46.92,63.14,101.66,2,2,2,26.01,37.63,22.12,0.195824036,9.946785559,32.16365366
22/06/2019 16:47,99,0,26.67,46.96,62.46,101.67,1,1,1,25.94,35.29,22,0.1829713,20.35173205,28.06558687
22/06/2019 16:48,99,0,26.7,46.92,63.81,101.66,1,2,2,26.07,34.92,22.06,0.160080487,29.8158926,19.58346661
22/06/2019 16:49,99,0,26.7,46.92,63.81,101.66,1,2,2,26.07,34.92,22.06,0.160080487,29.8158926,19.58346661
22/06/2019 16:50,99,0,26.67,46.85,62.93,101.66,2,3,3,25.85,34.42,22,0.152386207,20.05078497,21.48238
22/06/2019 16:51,99,0,26.68,46.86,63.49,101.65,1,1,1,26,34.79,22,0.141372207,20.8333393,25.24752596
22/06/2019 16:52,99,0,26.67,46.76,59.02,101.66,3,3,5,25.87,35.57,22.12,0.165131092,13.1684084,24.50236795
22/06/2019 16:53,99,0,26.66,46.81,61.29,101.66,2,2,3,26.12,34.7,22.06,0.150984138,21.54453589,29.39817033
22/06/2019 16:54,99,0,26.67,46.76,61.48,101.66,2,3,3,25.92,34.73,22.06,0.149503154,16.30745924,24.7964535
22/06/2019 16:55,99,0,26.64,46.74,62.79,101.66,1,3,3,25.94,33.73,21.94,0.146938394,22.70607763,22.38812214
22/06/2019 16:56,99,0,26.66,46.68,61.39,101.65,1,2,2,25.94,34.31,22,0.139430881,22.64593417,17.70748885
22/06/2019 16:57,99,0,26.63,46.64,60.18,101.65,2,2,2,25.98,34.1,21.94,0.129016639,19.93264899,28.72413599
22/06/2019 16:58,99,0,26.61,46.62,64.24,101.65,1,2,2,25.9,34.34,21.94,0.147183032,18.17136403,28.60478687
22/06/2019 16:59,99,0,26.57,46.7,62.13,101.65,2,2,2,26.08,36,22.06,0.148953374,15.02109892,38.99257048
22/06/2019 17:00,99,0,26.59,46.65,61.8,101.65,1,2,2,25.95,36.31,21.88,0.166288522,20.36294633,18.35864362
22/06/2019 17:01,99,0,26.6,46.65,60.97,101.65,1,1,1,25.91,36.68,21.62,0.19373014,20.26485817,16.8043776
22/06/2019 17:02,99,0,26.56,46.54,63.57,101.65,1,1,1,25.7,36.8,21.5,0.164773341,15.77692282,25.66735447
22/06/2019 17:03,99,0,26.54,46.51,60.87,101.65,2,2,3,25.67,36.43,21.5,0.165257357,16.71555782,20.32779994
22/06/2019 17:04,99,0,26.53,46.48,60.48,101.65,1,2,2,25.88,36.63,21.5,0.148180001,15.31321245,21.97819168
22/06/2019 17:05,99,0,26.5,46.48,62.17,101.65,2,3,4,25.91,36.47,21.44,0.170389508,22.20227163,14.86874356
22/06/2019 17:06,99,0,26.5,46.49,58.89,101.65,2,4,4,25.83,36.73,21.44,0.216931354,12.92545385,24.78829623
22/06/2019 17:07,99,0,26.43,46.43,58.74,101.65,2,3,3,25.66,36.37,21.38,0.248694921,12.94550166,24.76470236
22/06/2019 17:08,99,0,26.44,46.43,63.77,101.65,2,2,2,25.78,35.96,21.38,0.198817572,22.86000737,20.47432188
22/06/2019 17:09,99,0,26.43,46.41,61.85,101.65,1,3,3,25.78,36.31,21.38,0.177402482,12.2610355,25.57023667
22/06/2019 17:10,99,0,26.4,46.41,60.67,101.64,1,1,2,25.67,36.63,21.31,0.168335069,12.94550166,24.76470236
22/06/2019 17:11,99,0,26.39,46.43,62.03,101.65,2,3,3,25.77,36.61,21.38,0.16155358,22.5344808,23.50082696
22/06/2019 17:12,99,0,26.39,46.42,62.23,101.64,2,2,3,25.73,37.21,21.38,0.179977765,17.74559837,24.55714841
22/06/2019 17:13,99,0,26.37,46.38,61.57,101.64,2,2,2,25.67,36.76,21.38,0.17387232,11.64792706,26.29179152
22/06/2019 17:14,99,0,26.35,46.38,63.07,101.64,1,2,3,25.13,37.1,21.44,0.194022128,21.25480308,21.08029572
22/06/2019 17:15,99,0,26.3,46.39,60.68,101.65,2,3,3,25.66,36.85,21.56,0.175897823,8,30.58496269
22/06/2019 17:16,99,0,26.3,46.35,60.67,101.65,2,3,3,25.58,36.56,21.56,0.201290263,13.62328522,23.96703267
22/06/2019 17:17,99,0,26.29,46.37,59,101.65,2,3,3,25.56,36.22,21.5,0.177462984,19.98395891,58.76783072
22/06/2019 17:18,99,0,26.28,46.35,61.71,101.64,2,3,3,25.71,35.83,21.44,0.194571907,14.01563785,23.50528084
22/06/2019 17:19,99,0,26.28,46.36,60.97,101.64,1,2,2,25.41,35.92,21.5,0.201818998,18.00644981,18.80857541
22/06/2019 17:20,99,0,26.28,46.38,60.58,101.64,1,2,2,25.57,36.25,21.56,0.19911219,13.375799,24.25829418
22/06/2019 17:21,99,0,26.22,46.4,67.3,101.64,1,1,2,25.54,35.78,21.56,0.190844456,13.5652927,24.03528289
22/06/2019 17:22,99,0,26.26,46.41,61.31,101.64,1,2,2,25.66,36.74,21.69,0.194748152,10.84532492,27.23635766
22/06/2019 17:23,99,0,26.25,46.38,61.2,101.63,1,2,2,25.48,35.68,21.56,0.183813067,19.80783041,25.26039669
22/06/2019 17:24,99,0,26.25,46.42,61.1,101.63,1,2,2,25.68,35.61,21.56,0.222381798,19.47562124,18.01797307
22/06/2019 17:25,99,0,26.22,46.47,61.35,101.63,2,2,3,25.76,36.09,21.69,0.335336463,14.53065813,25.36492428
22/06/2019 17:26,99,0,26.25,46.43,61.23,101.63,1,2,3,25.57,35.95,21.69,0.302804783,14.40583955,23.0460604
22/06/2019 17:27,99,0,26.26,46.46,61.4,101.63,2,3,3,25.41,36.77,21.75,0.272950975,19.46225603,25.44676184
22/06/2019 17:28,99,0,26.22,46.58,61.12,101.63,1,2,2,25.78,36.88,22,0.217596876,8,30.58496269
22/06/2019 17:29,99,0,26.2,46.61,61.86,101.63,1,2,2,25.77,39.25,22.12,0.231317685,17.83915486,19.44203379
22/06/2019 17:30,99,0,26.19,46.68,61.7,101.63,1,2,2,25.81,38.18,22.25,0.199648817,11.77942825,29.46911251
22/06/2019 17:31,99,0,26.23,46.78,62.24,101.63,2,3,3,25.84,39.57,22.38,0.218141395,30.45573146,39.15960355
22/06/2019 17:32,99,0,26.23,46.78,62.24,101.63,2,3,3,25.84,39.57,22.38,0.218141395,30.45573146,39.15960355
22/06/2019 17:33,99,0,26.26,46.8,61.21,101.64,1,1,1,25.85,38.06,22.44,0.198462451,13.18845622,30.81138243
22/06/2019 17:34,99,0,26.26,46.83,61.62,101.63,1,2,3,25.83,37.45,22.38,0.1981047,14.2452272,29.82625961
22/06/2019 17:35,99,0,26.3,46.87,60.65,101.64,2,2,3,25.85,35.69,22.12,0.189292447,15.24400566,22.05963975
22/06/2019 17:36,99,0,26.32,46.91,62.59,101.64,2,2,2,25.85,35.8,22.12,0.190626122,20.05078497,33.78600411
22/06/2019 17:37,99,0,26.3,46.94,63.78,101.64,1,1,1,25.87,38.25,22.19,0.168382419,16.15591023,33.48953956
22/06/2019 17:38,99,0,26.33,46.94,60.58,101.64,2,3,3,25.77,37.18,22.25,0.18156397,22.30035978,22.88149118
22/06/2019 17:39,99,0,26.35,46.99,60.65,101.64,1,2,3,25.88,36.32,22.25,0.177410374,17.62293072,25.16540171
22/06/2019 17:40,99,0,26.36,46.96,61.64,101.64,1,2,2,25.84,35.85,22.06,0.180553849,14.07578131,23.60220097
22/06/2019 17:41,99,0,26.39,46.97,64.22,101.64,1,2,2,25.81,36.91,22,0.167480149,15.00773371,22.33770341
22/06/2019 17:42,99,0,26.39,46.98,59.87,101.64,2,3,3,25.84,35.87,22,0.162453219,15.95305131,21.22517834
22/06/2019 17:43,99,0,26.39,46.97,63.39,101.64,2,2,3,25.84,35.39,22,0.179459552,17.09454524,29.02399641
22/06/2019 17:44,99,0,26.4,46.95,61.58,101.64,3,3,4,25.9,35.74,22,0.295531386,26.95774103,29.92104272
22/06/2019 17:45,99,0,26.4,47,61.93,101.64,2,2,3,25.95,36.04,22.06,0.259837817,16.93178195,20.07333015
22/06/2019 17:46,99,0,26.43,46.94,61.91,101.64,1,2,2,25.68,35.69,21.94,0.186819755,19.15677728,25.6615371
22/06/2019 17:47,99,0,26.4,46.96,60.63,101.64,1,2,2,25.84,37.14,22,0.358663942,18.77110725,32.36064313
22/06/2019 17:48,99,0,26.43,47.02,62.06,101.65,1,2,3,25.94,36.38,22.06,0.189555499,16.05782208,23.77766924
22/06/2019 17:49,99,0,26.42,46.87,61.6,101.64,2,3,4,25.92,36.17,22,0.176918466,15.15713178,29.76088626
22/06/2019 17:50,99,0,26.44,46.89,60.66,101.64,2,3,3,25.57,35.19,21.88,0.173422501,16.86042422,20.15730962
22/06/2019 17:51,99,0,26.43,46.87,61.26,101.64,2,3,3,25.71,36.82,21.88,0.167130289,15.02109892,25.96587635
22/06/2019 17:52,99,0,26.42,46.88,60.53,101.64,2,2,2,25.92,35.28,22.06,0.162403239,18.69974952,36.58269842
22/06/2019 17:53,99,0,26.42,46.84,59.43,101.64,3,4,4,25.9,34.74,21.81,0.162079685,25.19645606,23.47118809
22/06/2019 17:54,99,0,26.44,46.75,61.47,101.65,1,2,2,25.67,35.22,21.5,0.158562676,18.93387054,22.9257024
22/06/2019 17:55,99,0,26.43,46.63,62.82,101.65,1,2,2,25.47,35.63,21.38,0.143458211,23.49316362,17.88531399
22/06/2019 17:56,99,0,26.44,46.57,59.88,101.64,2,2,2,25.71,35.87,21.5,0.140172688,17.37329356,19.55372412
22/06/2019 17:57,99,0,26.42,46.53,64.03,101.64,1,2,2,25.63,35.92,21.5,0.154801027,12.44837827,28.75333464
22/06/2019 17:58,99,0,26.36,46.62,61.42,101.65,1,2,2,25.83,36.01,21.69,0.168174607,15.20175908,27.83892932
22/06/2019 17:59,99,0,26.39,46.59,62.57,101.65,2,2,3,25.83,35.45,21.62,0.180424954,17.50479475,19.39896305
22/06/2019 18:00,99,0,26.37,46.6,61.99,101.64,2,3,3,25.81,34.92,21.56,0.19609235,18.6797017,22.37526718
22/06/2019 18:01,99,0,26.37,46.56,61.07,101.64,1,2,2,25.68,35.18,21.5,0.200456387,17.39549231,34.96915983
22/06/2019 18:02,99,0,26.4,46.53,61.97,101.65,2,3,3,25.46,34.92,21.31,0.195116425,23.76738027,12.03162877
22/06/2019 18:03,99,0,26.37,46.46,59.69,101.64,2,2,2,25.61,35.02,21.38,0.16200603,13.62996783,23.95916805
22/06/2019 18:04,99,0,26.33,46.46,60.94,101.64,1,2,2,25.43,34.58,21.31,0.170313223,18.77778986,24.23576653
22/06/2019 18:05,99,0,26.36,46.39,62.41,101.65,1,2,2,25.54,34.94,21.19,0.171499588,18.7109638,26.95458263
22/06/2019 18:06,99,0,26.36,46.32,61.46,101.64,2,2,2,25.53,34.76,21.06,0.165796614,19.68969444,24.31835926
22/06/2019 18:07,99,0,26.36,46.27,59.86,101.64,1,2,3,25.23,35.45,21.06,0.161579886,17.74559837,24.20796558
22/06/2019 18:08,99,0,26.33,46.24,59.8,101.64,1,2,2,25.24,35.32,20.94,0.151036749,21.15003232,17.17376867
22/06/2019 18:09,99,0,26.32,46.19,59.63,101.64,2,2,3,25.63,35.07,21.06,0.151457632,18.1758957,18.60915798
22/06/2019 18:10,99,0,26.26,46.21,59.29,101.64,1,2,2,25.56,36.04,21.12,0.16034354,15.16834605,22.148682
22/06/2019 18:11,99,0,26.29,46.18,64.27,101.64,1,2,3,25.43,35.52,21.12,0.159078258,15.13708396,29.70800986
22/06/2019 18:12,99,0,26.26,46.18,57.82,101.64,3,3,3,25.56,35.62,21.06,0.159725367,15.54065086,21.71052404
22/06/2019 18:13,99,0,26.23,46.14,61.93,101.64,1,2,2,25.39,35.37,20.94,0.153801429,20.72641759,21.01172018
22/06/2019 18:14,99,0,26.2,46.2,63.32,101.64,2,3,3,25.56,35.72,20.94,0.152899159,10.08066748,29.20590878
22/06/2019 18:15,99,0,26.2,46.23,58.69,101.64,1,2,2,25.57,35.47,20.94,0.157955025,21.93926925,22.99611592
22/06/2019 18:16,99,0,26.16,46.21,61.06,101.64,1,2,4,25.58,35.94,20.94,0.147243534,11.27562225,32.693385
22/06/2019 18:17,99,0,26.15,46.26,60.06,101.64,2,2,2,25.5,35,20.88,0.156574,18.30739689,19.57493172
22/06/2019 18:18,99,0,26.13,46.26,59.04,101.64,2,2,3,25.44,35.49,20.81,0.150429098,15.39125279,35.24608226
22/06/2019 18:19,99,0,26.08,46.31,60.25,101.64,3,4,4,25.61,36.01,21,0.171523263,18.05322806,26.15838425
22/06/2019 18:20,99,0,26.1,46.29,58.03,101.64,2,2,3,25.5,35.82,21,0.177673426,13.69464296,23.88305321
22/06/2019 18:21,99,0,26.13,46.27,59.44,101.63,2,3,3,24.96,35.89,20.75,0.168719125,19.6183367,17.89855044
22/06/2019 18:22,99,0,26.08,46.2,63.29,101.63,3,4,4,25.05,36.5,20.75,0.15737631,19.08780028,17.91753287
22/06/2019 18:23,99,0,26.06,46.19,59.32,101.63,2,4,5,25.09,36.97,20.94,0.258806652,33.10672225,33.57840611
22/06/2019 18:24,99,0,26.02,46.17,62.47,101.63,3,4,4,25.27,35.94,20.94,0.183450055,17.52937424,24.02089431
22/06/2019 18:25,99,0,26,46.16,60.77,101.63,2,3,3,25.4,36.28,20.88,0.168861174,16.49265108,23.95547709
22/06/2019 18:26,99,0,25.99,46.15,58.25,101.63,2,3,3,25.24,35.82,20.81,0.167958904,14.66000838,22.74693427
22/06/2019 18:27,99,0,25.96,46.11,59.92,101.63,4,5,5,25.14,36.04,20.81,0.143331946,19.03649036,17.59634163
22/06/2019 18:28,99,0,25.98,46.11,59.53,101.63,3,3,4,25.13,37.02,20.88,0.166120169,9.349423069,28.99685412
22/06/2019 18:29,99,0,25.93,46.1,59.55,101.63,2,3,3,25.27,36.46,20.81,0.188369134,15.96426559,23.41183971
22/06/2019 18:30,99,0,25.96,46.18,59.32,101.63,2,3,4,25.39,36.96,20.88,0.184034031,17.15706942,31.79564152
22/06/2019 18:31,99,0,25.92,46.21,57.58,101.63,3,4,4,25.35,35.84,20.75,0.17225981,14.91417722,22.44780814
22/06/2019 18:32,99,0,25.91,46.15,59.75,101.63,2,3,3,25.21,35.79,20.62,0.164457678,13.08821713,24.59674343
22/06/2019 18:33,99,0,25.89,46.24,58.71,101.63,2,3,3,25.41,36.5,20.75,0.182155838,16.47260326,21.4248001
22/06/2019 18:34,99,0,25.89,46.23,59.05,101.63,2,3,5,25.27,36.49,20.62,0.176481799,15.07025789,26.57609665
22/06/2019 18:35,99,0,25.89,46.19,63.18,101.64,2,4,4,25.09,36.23,20.56,0.165483582,18.26061865,19.29433203
22/06/2019 18:36,99,0,25.88,46.17,59.59,101.64,1,2,2,25.03,36.21,20.69,0.166209606,12.54646643,25.23431881
22/06/2019 18:37,99,0,25.84,46.15,58.17,101.64,2,3,3,25.19,37.72,20.69,0.161840307,11.44291721,26.53306345
22/06/2019 18:38,99,0,25.87,46.15,59.28,101.64,1,2,2,25.16,36.62,20.56,0.166498964,15.56523035,21.68159694
22/06/2019 18:39,99,0,25.81,46.14,58.69,101.64,2,2,2,25.27,36.3,20.38,0.156442474,16.46592065,20.62159284
22/06/2019 18:40,99,0,25.78,46.08,56.35,101.64,2,2,2,25.17,36.83,20.38,0.162929344,15.66331851,25.24332184
22/06/2019 18:41,99,0,25.78,46.08,56.35,101.64,2,2,2,25.17,36.83,20.38,0.162929344,15.66331851,25.24332184
22/06/2019 18:42,99,0,25.77,46.12,59.91,101.64,3,3,4,25.14,36.7,20.38,0.152675565,18.55941479,28.87178017
22/06/2019 18:43,99,0,25.75,46.09,60.01,101.64,2,2,2,25.03,36.21,20.38,0.158883599,18.068974,18.73499196
22/06/2019 18:44,99,0,25.69,46.07,59.56,101.64,1,2,2,24.92,36.09,20.31,0.15592163,17.23510976,19.71634982
22/06/2019 18:45,99,0,25.72,46.07,59.06,101.64,1,1,1,25.05,35.3,20.12,0.142853191,16.52391317,20.55334263
22/06/2019 18:46,99,0,25.68,46.02,64.86,101.64,1,1,1,24.96,35.58,20.19,0.131407785,14.78267603,26.73628866
22/06/2019 18:47,99,0,25.65,45.92,58.61,101.64,2,2,2,24.93,35.81,20.06,0.143068894,18.94293388,17.70644636
22/06/2019 18:48,99,0,25.62,45.92,60.75,101.65,3,4,5,24.67,35.41,20,0.136895056,18.7935358,17.88226991
22/06/2019 18:49,99,0,25.57,45.89,61.25,101.65,1,1,1,24.86,34.84,20,0.129892604,18.94293388,17.70644636
22/06/2019 18:50,99,0,25.55,45.82,56.56,101.65,2,3,3,24.6,35.35,19.94,0.128700977,17.63867667,28.36511395
22/06/2019 18:51,99,0,25.36,45.66,57.8,101.68,2,3,3,24.52,35.44,19.69,0.147125161,19.37323121,20.28682146
22/06/2019 18:52,99,0,25.36,45.66,57.8,101.68,2,3,3,24.52,35.44,19.69,0.147125161,19.37323121,20.28682146
22/06/2019 18:53,99,0,25.36,45.66,57.8,101.68,2,3,3,24.52,35.44,19.69,0.147125161,19.37323121,20.28682146
22/06/2019 18:54,99,0,25.36,45.66,57.8,101.68,2,3,3,24.52,35.44,19.69,0.147125161,19.37323121,20.28682146
22/06/2019 18:55,99,0,25.36,45.66,57.8,101.68,2,3,3,24.52,35.44,19.69,0.147125161,19.37323121,20.28682146
22/06/2019 18:56,99,0,25.28,45.59,57.03,101.68,1,1,2,24.48,35.15,19.62,0.140843471,21.2058739,15.04323826
22/06/2019 18:57,99,0,25.23,45.6,60.3,101.68,2,2,2,24.48,35.21,19.62,0.146699016,19.77679811,16.72508849
22/06/2019 18:58,99,0,25.21,45.56,56.89,101.68,1,2,2,24.29,34.88,19.56,0.142903171,11.2913682,25.23263
22/06/2019 18:59,99,0,25.2,45.54,58.58,101.69,2,2,2,24.15,35.31,19.5,0.14702257,19.26846044,23.64180025
22/06/2019 19:00,99,0,25.16,45.51,57.86,101.69,2,2,3,24.26,35.27,19.56,0.141751002,22.12446108,15.95348251
22/06/2019 19:01,99,0,25.11,45.52,56.8,101.7,1,2,2,24.3,35.74,19.5,0.136155879,9.086420691,27.42428196
22/06/2019 19:02,99,0,25.04,45.54,57.96,101.7,2,3,4,24.58,35.72,19.5,0.151970584,15.04805914,22.29024522
22/06/2019 19:03,99,0,25.02,45.56,56.55,101.7,2,2,2,24.17,35.33,19.38,0.141269616,18.14701434,20.53913095
22/06/2019 19:04,99,0,25.03,45.57,57.87,101.71,1,1,1,24.25,35.85,19.31,0.111347415,17.68330398,23.97801477
22/06/2019 19:05,99,0,24.95,45.55,56.63,101.71,2,3,3,24.26,35.93,19.31,0.137702627,17.31099916,22.43141902
22/06/2019 19:06,99,0,24.95,45.56,57.77,101.71,2,2,3,24.38,35.35,19.31,0.154730003,18.99424379,17.64606076
22/06/2019 19:07,99,0,24.95,45.51,57.03,101.71,1,2,3,24.3,35.95,19.25,0.152788677,15.88860598,21.30102274
22/06/2019 19:08,99,0,24.87,45.55,55.6,101.71,2,2,3,24.29,35.5,19.31,0.157207956,17.565168,19.327911
22/06/2019 19:09,99,0,24.85,45.54,55.75,101.71,1,2,2,24.15,35.84,19.25,0.161532536,12.32809136,25.49131999
22/06/2019 19:10,99,0,24.83,45.57,55.08,101.71,2,2,2,24.25,35.73,19.25,0.167417017,14.71584996,22.68121545
22/06/2019 19:11,99,0,24.79,45.61,58.4,101.71,2,3,3,24.38,35.74,19.19,0.192912047,17.52054069,19.38043197
22/06/2019 19:12,99,0,24.77,45.57,55.54,101.72,1,2,2,23.85,35.82,19.12,0.17698949,13.99797077,23.52607287
22/06/2019 19:13,99,0,24.75,45.58,55.07,101.72,1,2,2,24.13,36.1,19.12,0.165901835,18.17827643,18.73556265
22/06/2019 19:14,99,0,24.69,45.56,55.27,101.72,1,2,2,24.17,36.2,19.12,0.180275014,20.63739277,17.707685
22/06/2019 19:15,99,0,24.67,45.56,57.74,101.72,2,3,3,23.98,36.12,19.06,0.189013612,17.11482285,19.85791304
22/06/2019 19:16,99,0,24.69,45.51,55.25,101.72,2,3,3,24.17,36.26,19.06,0.200140725,15.82393086,29.35771506
22/06/2019 19:17,99,0,24.63,45.56,56.85,101.72,2,3,3,23.98,36.34,19,0.195629377,12.36603606,25.44666365
22/06/2019 19:18,99,0,24.58,45.5,60.62,101.73,2,2,3,23.98,36.18,18.94,0.185346662,13.09059786,24.59394159
22/06/2019 19:19,99,0,24.58,45.5,60.62,101.73,2,2,3,23.98,36.18,18.94,0.185346662,13.09059786,24.59394159
22/06/2019 19:20,99,0,24.58,45.5,60.62,101.73,2,2,3,23.98,36.18,18.94,0.185346662,13.09059786,24.59394159
22/06/2019 19:21,99,0,24.58,45.5,60.62,101.73,2,2,3,23.98,36.18,18.94,0.185346662,13.09059786,24.59394159
22/06/2019 19:22,99,0,24.55,45.56,56.89,101.73,2,2,3,24.01,36.62,18.88,0.174514168,19.15032447,18.02517617
22/06/2019 19:23,99,0,24.55,45.53,59.34,101.73,2,3,3,23.88,36.33,18.81,0.178559913,12.35935345,35.17866271
22/06/2019 19:24,99,0,24.51,45.5,57.01,101.73,2,2,3,23.74,36.17,18.81,0.175058686,9.757521644,28.51657121
22/06/2019 19:25,99,0,24.49,45.52,55.68,101.73,3,4,4,23.76,36.08,18.81,0.174088023,16.49503181,20.58733252
22/06/2019 19:26,99,0,24.46,45.49,52.85,101.72,1,2,3,23.52,36.08,18.75,0.16477071,16.55970694,19.3012999
22/06/2019 19:27,99,0,24.39,45.44,55.96,101.72,2,3,3,23.54,36.04,18.69,0.161598299,14.17863093,21.16249267
22/06/2019 19:28,99,0,24.39,45.44,55.96,101.72,2,3,3,23.54,36.04,18.69,0.161598299,14.17863093,21.16249267
22/06/2019 19:29,99,0,24.31,45.49,55.89,101.72,3,4,6,23.81,35.74,18.69,0.176726438,16.91864653,27.38750106
22/06/2019 19:30,99,0,24.28,45.52,54.83,101.72,2,2,3,23.65,35.74,18.62,0.221611055,19.89278315,17.39519991
22/06/2019 19:31,99,0,24.28,45.52,54.83,101.72,2,2,3,23.65,35.74,18.62,0.221611055,19.89278315,17.39519991
22/06/2019 19:32,99,0,24.26,45.53,55.55,101.72,2,3,3,23.54,36.06,18.62,0.248876427,14.60892826,22.13487288
22/06/2019 19:33,99,0,24.22,45.51,54.95,101.72,2,3,3,23.71,35.88,18.56,0.218104567,15.32680746,22.69033437
22/06/2019 19:34,99,0,24.19,45.53,62.94,101.71,3,3,4,23.66,35.92,18.56,0.196439579,15.91318547,21.27209564
22/06/2019 19:35,99,0,24.18,45.52,55.86,101.71,2,3,3,23.54,35.83,18.56,0.175063947,12.10518462,26.02524019
22/06/2019 19:36,99,0,24.18,45.51,56.11,101.71,2,2,3,23.42,35.83,18.5,0.168561294,15.74373958,21.47151306
22/06/2019 19:37,99,0,24.12,45.52,55.54,101.71,1,2,2,23.49,36.09,18.5,0.163800047,15.5876589,21.65520124
22/06/2019 19:38,99,0,24.07,45.59,55.51,101.71,3,5,6,23.62,36.38,18.44,0.174445774,12.26126529,25.56996623
22/06/2019 19:39,99,0,24.05,45.61,56.23,101.71,1,2,2,23.44,36.47,18.44,0.201353396,11.008318,27.04453442
22/06/2019 19:40,99,0,24.03,45.61,56.62,101.72,3,4,4,23.62,35.9,18.38,0.232772365,13.50084737,24.11112729
22/06/2019 19:41,99,0,23.98,45.66,57.18,101.72,2,2,2,23.55,36.11,18.38,0.213156553,21.47125701,19.59564772
22/06/2019 19:42,99,0,24,45.62,55.97,101.72,2,3,3,23.37,36.84,18.31,0.215829165,14.34807682,23.11404018
22/06/2019 19:43,99,0,23.95,45.61,56.05,101.72,2,3,3,23.25,36.15,18.31,0.217496917,17.13940234,19.82898594
22/06/2019 19:44,99,0,23.91,45.67,56.76,101.72,1,3,3,23.42,36.12,18.25,0.211323079,14.79842197,22.80237325
22/06/2019 19:45,99,0,23.91,45.62,55.78,101.72,3,5,6,23.4,36.72,18.25,0.248592331,15.21535409,26.00822908
22/06/2019 19:46,99,0,23.85,45.64,56.17,101.72,4,5,5,23.37,36.31,18.19,0.251735806,21.07222177,16.21989091
22/06/2019 19:47,99,0,23.84,45.68,54.85,101.73,1,2,3,23.34,36.17,18.19,0.213025027,19.50711313,19.45236764
22/06/2019 19:48,99,0,23.78,45.65,55.65,101.72,1,2,2,23.35,35.94,18.19,0.206596029,12.07845419,26.42028472
22/06/2019 19:49,99,0,23.78,45.6,55.48,101.72,1,2,2,23.28,36.1,18.12,0.176663305,20.72664739,15.6072302
22/06/2019 19:50,99,0,23.71,45.61,57.3,101.72,2,2,3,23.21,36.12,18.06,0.175000815,11.34052717,26.6535642
22/06/2019 19:51,99,0,23.71,45.61,57.3,101.72,2,2,3,23.21,36.12,18.06,0.175000815,11.34052717,26.6535642
22/06/2019 19:52,99,0,23.68,45.61,56.44,101.72,2,2,2,23.24,36,18.06,0.165609847,12.36388512,25.44919504
22/06/2019 19:53,99,0,23.67,45.56,56.29,101.72,1,2,2,22.98,35.84,18.06,0.171494327,13.79296091,22.15412111
22/06/2019 19:54,99,0,23.63,45.55,55.29,101.72,2,3,3,22.91,35.51,18,0.187053872,19.41570758,17.1500486
22/06/2019 19:55,99,0,23.63,45.56,56.48,101.72,2,3,4,23.14,35.88,18,0.187853551,17.56969967,19.32257777
22/06/2019 19:56,99,0,23.58,45.6,54.68,101.72,2,2,2,23.11,36.04,17.94,0.219880171,13.52542686,24.08220019
22/06/2019 19:57,99,0,23.54,45.59,53.64,101.72,1,1,2,22.9,35.94,17.88,0.212730409,15.88645504,25.86912581
22/06/2019 19:58,99,0,23.53,45.59,56,101.72,1,1,1,23.01,35.89,17.88,0.159072997,10.70737092,27.39871291
22/06/2019 19:59,99,0,23.52,45.57,54.02,101.72,1,2,2,22.94,35.61,17.81,0.16391316,17.999997,21.94354519
22/06/2019 20:00,99,0,23.47,45.61,49.6,101.72,1,2,2,22.95,36.07,17.81,0.155282413,14.98576474,26.02308827
22/06/2019 20:01,99,0,23.44,45.63,54.81,101.72,1,1,1,23.02,35.82,17.75,0.146543815,13.0237718,25.61399298
22/06/2019 20:02,99,0,23.42,45.61,67.31,101.71,0,0,1,22.87,35.84,17.75,0.142329717,12.87222279,24.85094278
22/06/2019 20:03,99,0,23.36,45.58,55.13,101.71,1,1,1,22.9,36.07,17.69,0.139349334,19.64314599,16.88238096
22/06/2019 20:04,99,0,23.36,45.63,54.15,101.72,1,1,1,22.85,36.49,17.62,0.133109733,18.24080062,18.5327727
22/06/2019 20:05,99,0,23.32,45.64,56.1,101.72,1,2,2,22.8,35.85,17.62,0.132260074,15.87308983,21.31928338
22/06/2019 20:06,99,0,23.3,45.67,55.71,101.72,1,1,2,22.77,35.98,17.56,0.137176522,13.40060828,24.22909664
22/06/2019 20:07,99,0,23.26,45.65,53.64,101.73,1,1,2,22.95,36.51,17.62,0.13786835,17.33342772,19.60064142
22/06/2019 20:08,99,0,23.23,45.71,55.46,101.73,1,1,1,22.9,36.13,17.5,0.13902578,16.22534682,22.76246723
22/06/2019 20:09,99,0,23.21,45.68,55.18,101.73,1,1,1,22.7,36.74,17.56,0.132396862,14.73827852,22.65481974
22/06/2019 20:10,99,0,23.21,45.72,54.03,101.73,0,1,1,22.88,36.9,17.56,0.129042945,14.45737926,32.11147536
22/06/2019 20:11,99,0.06,23.15,45.81,56.3,101.74,1,1,1,22.83,37.15,17.44,0.13978074,13.77291309,28.34856637
22/06/2019 20:12,99,0.06,23.12,45.76,54.8,101.74,1,1,2,22.77,36.36,17.38,0.141198592,10.97490497,24.39515137
22/06/2019 20:13,99,0,23.11,45.84,54.67,101.73,1,1,1,22.84,37.58,17.5,0.143547649,12.08966847,25.77191504
22/06/2019 20:14,99,0,23.06,45.85,54.16,101.73,0,1,1,22.75,36.13,17.38,0.171980974,15.51415023,21.74171209
22/06/2019 20:15,99,0,23.05,45.87,54.57,101.73,0,1,1,22.75,36.74,17.38,0.177689209,9.643917337,28.65026981
22/06/2019 20:16,99,0.13,23.02,45.9,53.76,101.73,1,1,1,22.77,36.88,17.31,0.18081164,11.86223006,30.00857566
22/06/2019 20:17,99,0.01,22.99,45.92,55.9,101.73,0,1,1,22.77,37.42,17.31,0.184283931,8.749909643,29.70240928
22/06/2019 20:18,99,0.01,22.98,45.97,56.47,101.73,1,1,1,22.77,38.42,17.19,0.174040674,10.40642384,31.77042069
22/06/2019 20:19,99,0.01,22.98,45.97,56.47,101.73,1,1,1,22.77,38.42,17.19,0.174040674,10.40642384,31.77042069
22/06/2019 20:20,99,0.07,22.96,45.96,55.66,101.73,1,1,1,22.71,38.71,17.19,0.169666114,14.98576474,24.32955236
22/06/2019 20:21,99,0.07,22.95,45.93,54.77,101.73,12,13,14,22.73,37.29,17.12,0.167369667,22.64401303,29.82219822
22/06/2019 20:22,99,0.07,22.92,45.99,55.14,101.73,1,1,1,22.68,36.69,17.06,0.147861707,15.74827125,21.46617983
22/06/2019 20:23,99,0.07,22.88,46.02,53.25,101.73,1,1,1,22.68,38.49,17.12,0.14641492,15.14184542,22.17987006
22/06/2019 20:24,99,0.07,22.86,45.98,55.93,101.73,1,1,1,22.66,37.2,16.94,0.153320043,11.73741147,26.18647914
22/06/2019 20:25,99,0.07,22.82,45.99,54.07,101.73,1,1,1,22.53,36.4,16.94,0.149269037,14.43733144,23.00899824
22/06/2019 20:26,99,0.07,22.82,45.99,53.74,101.73,1,1,2,22.56,36.47,16.94,0.145068092,15.1217976,22.20346393
22/06/2019 20:27,99,0,22.81,46.01,52.69,101.73,1,1,2,22.58,36.55,16.88,0.143331946,16.55087339,20.52161369
22/06/2019 20:28,99,0,22.75,46.04,54.69,101.73,1,1,2,22.58,36.6,16.88,0.147417149,18.10929943,25.00599327
22/06/2019 20:29,99,0,22.75,46.02,55.55,101.73,1,1,1,22.45,36.51,16.81,0.152257311,16.80504223,20.22248756
22/06/2019 20:30,99,0,22.71,46.02,53.78,101.73,1,1,1,22.54,36.6,16.81,0.147888013,14.99697902,22.35036038
22/06/2019 20:31,99,0,22.71,46.06,56.38,101.72,1,1,1,22.5,36.63,16.81,0.147740703,15.21988576,22.47815911
22/06/2019 20:32,99,0,22.65,46.01,53.07,101.72,1,1,1,22.5,36.76,16.75,0.144189497,20.47701022,15.9010231
22/06/2019 20:33,99,0,22.64,46.01,59.46,101.72,1,1,1,22.38,36.24,16.69,0.146862108,18.08256901,20.06370334
22/06/2019 20:34,99,0,22.6,46.02,54.68,101.72,1,1,1,22.41,36.84,16.75,0.140217407,12.12093056,25.73512332
22/06/2019 20:35,99,0,22.57,46.03,54.32,101.72,1,1,1,22.4,37.13,16.69,0.145357449,17.63222386,22.15044881
22/06/2019 20:36,99,0,22.54,46.04,54.47,101.72,1,2,2,22.4,37.02,16.62,0.141074958,17.46277797,19.44841174
22/06/2019 20:37,99,0,22.52,46.04,54.37,101.71,1,2,2,22.24,36.78,16.62,0.135582425,14.58672951,34.23111515
22/06/2019 20:38,99,0,22.48,46.08,54.99,101.72,1,2,2,22.3,36.85,16.56,0.133969914,13.26242448,28.56900362
22/06/2019 20:39,99,0,22.45,45.99,56.2,101.71,1,1,1,22.25,37.23,16.56,0.115508903,14.89220826,22.90264356
22/06/2019 20:40,99,0,22.45,45.99,56.2,101.71,1,1,1,22.25,37.23,16.56,0.115508903,14.89220826,22.90264356
22/06/2019 20:41,99,0,22.44,45.98,54.77,101.71,1,2,2,22.16,36.72,16.5,0.132809854,16.51077775,20.16549551
22/06/2019 20:42,99,0,22.42,45.98,54.69,101.71,2,2,2,22.2,37.05,16.44,0.128309029,14.99697902,14.01537126
22/06/2019 20:43,99,0,22.4,46.02,54.39,101.71,0,0,1,22.18,37.07,16.5,0.128337964,10.86130066,23.05006158
22/06/2019 20:44,99,0,22.37,46.06,55.04,101.71,2,2,2,22.16,37.9,16.5,0.132275858,15.75280292,18.36883451
22/06/2019 20:45,99,0,22.34,46.04,53.56,101.71,1,1,1,22.13,37.87,16.5,0.129818949,14.18769427,20.74852028
22/06/2019 20:46,99,0,22.3,46.09,54.98,101.71,1,2,2,22.11,38.33,16.5,0.132168006,10.97275403,26.683083
22/06/2019 20:47,99,0,22.27,46.08,54.48,101.71,2,3,3,22.11,37.87,16.44,0.145904598,11.61259289,29.22365649
22/06/2019 20:48,99,0,22.25,46.13,54.38,101.71,2,2,2,22.07,38.65,16.44,0.141853592,11.31832842,26.67968946
22/06/2019 20:49,99,0,22.27,46.15,55,101.71,2,2,3,22.06,38.76,16.44,0.142403372,16.2745058,20.84686509
22/06/2019 20:50,99,0,22.19,46.14,54.49,101.71,1,2,2,22.04,38.15,16.44,0.131239431,17.69021638,24.87827852
22/06/2019 20:51,99,0,22.16,46.15,53.97,101.7,1,2,2,22,39.32,16.31,0.144541987,8.656353154,27.12380785
22/06/2019 20:52,99,0,22.16,46.17,56.57,101.7,2,2,2,22.01,38.31,16.31,0.138181382,19.04793443,20.24723312
22/06/2019 20:53,99,0,22.1,46.23,52.13,101.7,3,3,4,21.99,39.57,16.44,0.147117269,8,30.58496269
22/06/2019 20:54,99,0,22.09,46.18,54.06,101.7,2,2,2,21.97,39.24,16.31,0.158925688,11.05079437,26.99454484
22/06/2019 20:55,99,0,22.07,46.23,53.43,101.7,3,4,4,21.9,38.97,16.19,0.147480281,18.4727707,26.54099584
22/06/2019 20:56,99,0,22.04,46.23,54.07,101.7,3,3,3,21.89,38.54,16.25,0.146827912,13.79534164,23.76454297
22/06/2019 20:57,99,0,22.01,46.19,54.78,101.7,3,3,3,21.92,38.79,16.25,0.151310323,15.10628145,22.22172457
22/06/2019 20:58,99,0,22,46.25,54.74,101.7,4,5,7,21.78,39.36,16.19,0.234019233,13.28032136,26.06691095
22/06/2019 20:59,99,0,22,46.24,56.12,101.7,1,2,2,21.87,39.1,16.12,0.154393296,18.12051371,18.67433592
22/06/2019 21:00,99,0,21.97,46.3,53.71,101.71,2,2,3,21.81,40,16.12,0.169405692,19.58085159,25.00305288
22/06/2019 21:01,99,0,21.95,46.21,53.45,101.71,1,2,2,21.81,39.22,16.06,0.154135505,18.04700504,18.76084678
22/06/2019 21:02,99,0,21.9,46.25,54.77,101.71,1,1,1,21.77,39.22,16,0.15033966,15.09959885,22.22958919
22/06/2019 21:03,99,0,21.89,46.27,58.73,101.72,1,2,2,21.77,39.36,16.06,0.149921407,15.24899692,22.05376564
22/06/2019 21:04,99,0,21.84,46.22,61.93,101.72,2,2,3,21.73,39.52,16,0.150776327,18.5040328,18.22298011
22/06/2019 21:05,99,0,21.81,46.29,54.67,101.72,2,3,4,21.75,39.49,16,0.58823496,25.01410455,23.82704063
22/06/2019 21:06,99,0,21.77,46.29,53.9,101.72,1,1,1,21.67,39.01,16,0.237459957,16.56661934,20.50308261
22/06/2019 21:07,99,0,21.77,46.31,52.79,101.72,3,3,4,21.63,39.53,15.88,0.160372475,12.53571174,25.24697578
22/06/2019 21:08,99,0,21.73,46.31,53.64,101.72,1,2,2,21.66,39.5,15.88,0.162387456,14.49985563,25.80422094
22/06/2019 21:09,99,0,21.7,46.32,54.03,101.72,2,2,2,21.63,39.07,15.88,0.137957788,14.27026628,23.41513254
22/06/2019 21:10,99,0,21.7,46.27,53.27,101.72,2,2,2,21.57,39.97,15.94,0.156837052,9.454653423,28.87301066
22/06/2019 21:11,99,0,21.66,46.32,53.07,101.72,2,2,2,21.56,40.24,16,0.250557332,16.45301503,23.77681516
22/06/2019 21:12,99,0,21.63,46.32,54.17,101.72,2,3,3,21.52,39.82,15.94,0.207282595,13.97600181,23.5519277
22/06/2019 21:13,99,0,21.62,46.38,50.86,101.72,2,3,3,21.52,40.67,15.94,0.187501061,10.85914972,29.80649229
22/06/2019 21:14,99,0,21.6,46.38,54.34,101.72,2,2,2,21.52,39.36,15.94,0.176639631,15.02824111,22.31356865
22/06/2019 21:15,99,0,21.59,46.36,55.29,101.72,3,5,7,21.48,40.39,15.94,0.168532358,8.629622729,29.84397251
22/06/2019 21:16,99,0,21.56,46.4,54.29,101.72,4,4,4,21.4,39.71,15.81,0.165565128,12.56244217,25.21551729
22/06/2019 21:17,99,0,21.53,46.36,54.65,101.72,3,3,3,21.4,40.08,15.88,0.169821315,13.79534164,25.54433588
22/06/2019 21:18,99,0,21.53,46.38,60.73,101.72,5,7,7,21.35,40.54,15.75,0.170523664,10.9772857,28.19897323
22/06/2019 21:19,99,0,21.49,46.39,55.17,101.72,4,5,7,21.36,40.88,15.81,0.171949408,12.31948761,25.6171213
22/06/2019 21:20,99,0,21.48,46.42,53.55,101.72,2,3,5,21.3,39.9,15.75,0.168282459,13.89127886,23.65163641
22/06/2019 21:21,99,0,21.46,46.39,56.23,101.72,3,4,4,21.33,39.88,15.69,0.168435029,22.95855512,12.98054338
22/06/2019 21:22,99,0,21.46,46.39,55.95,101.71,3,3,3,21.16,39.17,15.69,0.165315228,14.1521303,23.34464565
22/06/2019 21:23,99,0,21.42,46.39,54.94,101.71,3,3,4,21.25,39.81,15.75,0.161535167,13.44761632,24.17377383
22/06/2019 21:24,99,0,21.35,46.41,53.06,101.71,2,2,2,21.28,40.65,15.88,0.190904958,21.52279672,31.42003424
22/06/2019 21:25,99,0,21.35,46.41,52.79,101.71,2,2,3,21.19,40.62,15.75,0.183250135,8.895005839,30.399813
22/06/2019 21:26,99,0,21.31,46.39,53.48,101.71,1,2,2,21.19,40.84,15.75,0.181656038,11.61497362,30.92792134
22/06/2019 21:27,99,0,21.29,46.42,55.68,101.71,1,2,2,21.17,40.39,15.81,0.209108178,11.60160841,29.95406713
22/06/2019 21:28,99,0,21.27,46.43,55.49,101.71,1,1,1,21.13,40.63,15.81,0.208910889,13.29153564,25.86279751
22/06/2019 21:29,99,0,21.28,46.48,55.66,101.71,1,1,2,21.15,41.2,15.81,0.207282595,9.149174674,34.79239189
22/06/2019 21:30,99,0,21.27,46.48,53.59,101.71,2,2,3,21.13,40.26,15.81,0.195797731,16.44180075,22.63421833
22/06/2019 21:31,99,0,21.23,46.49,52.63,101.71,0,1,2,21,40.43,15.69,0.186504093,15.13754355,23.05545451
22/06/2019 21:32,99,0,21.22,46.49,52.44,101.72,1,2,2,21.03,40.21,15.69,0.195571506,12.72305451,25.11746725
22/06/2019 21:33,99,0,21.19,46.49,50.81,101.71,1,1,1,21.03,40.74,15.69,0.187156462,12.14120817,25.71125901
22/06/2019 21:34,99,0,21.17,46.5,54.84,101.71,1,2,2,21,41.12,15.62,0.196984097,17.6792319,32.84907824
22/06/2019 21:35,99,0,21.18,46.49,55.67,101.71,1,2,3,21,41.23,15.69,0.213161814,33.88305355,27.76598892
22/06/2019 21:36,99,0,21.14,46.5,53.73,101.71,2,3,4,21,41.32,15.75,0.224244209,21.1438093,36.30565161
22/06/2019 21:37,99,0,21.11,46.54,53.9,101.71,2,2,2,20.98,41.92,15.69,0.347707813,23.77237153,36.45448553
22/06/2019 21:38,99,0,21.09,46.49,54.17,101.71,2,2,3,20.92,41.5,15.56,0.260174524,13.85786583,27.99001777
22/06/2019 21:39,99,0,21.08,46.52,51.37,101.71,2,3,3,20.89,42.64,15.44,0.227211439,8,29.77835084
22/06/2019 21:40,99,0,21.08,46.54,53.36,101.71,2,2,2,20.86,41.96,15.5,0.199401548,8,30.58496269
22/06/2019 21:41,99,0,21.04,46.5,53.64,101.71,2,3,3,20.91,41.56,15.5,0.21846758,14.88122378,24.65057164
22/06/2019 21:42,99,0,20.99,46.54,52.79,101.7,2,3,3,20.86,42.24,15.56,0.255589523,15.28025901,32.49446954
22/06/2019 21:43,99,0,20.98,46.58,53.38,101.71,3,5,5,20.85,42.35,15.56,0.392552972,18.24318135,41.40729077
22/06/2019 21:44,99,0,20.98,46.52,50.52,101.71,2,4,4,20.83,42.01,15.38,0.248110945,13.59701439,27.51658579
22/06/2019 21:45,99,0,20.98,46.54,51.05,101.71,3,4,4,20.82,41.8,15.38,0.227598126,14.63373755,25.41515012
22/06/2019 21:46,99,0,20.94,46.55,52.16,101.71,3,4,6,20.75,41.76,15.31,0.221424288,14.78313562,23.67140956
22/06/2019 21:47,99,0,20.93,46.51,60.54,101.7,3,4,4,20.75,42.1,15.31,0.219693403,16.32151384,23.28323163
22/06/2019 21:48,99,0,20.9,46.54,54.36,101.71,4,6,7,20.72,42.13,15.25,0.240456123,13.71299943,23.86144985
22/06/2019 21:49,99,0,20.88,46.57,56.05,101.7,3,4,4,20.72,42.78,15.19,0.225543687,8,32.57391633
22/06/2019 21:50,99,0,20.86,46.56,52.88,101.7,3,4,4,20.67,41.95,15.12,0.221713645,13.35405983,24.28387856
22/06/2019 21:51,99,0,20.83,46.53,57.56,101.71,3,6,6,20.68,41.46,15.19,0.208424242,13.72636464,23.8457206
22/06/2019 21:52,99,0,20.81,46.54,53.55,101.71,4,6,6,20.6,41.35,15.12,0.207272073,14.88122378,25.42453514
22/06/2019 21:53,99,0,20.78,46.54,53.7,101.7,3,4,6,20.65,41.95,15.12,0.207884985,14.88122378,23.18531402
22/06/2019 21:54,99,0,20.77,46.53,64.72,101.7,3,4,6,20.59,42.16,15.19,0.207561431,9.956308486,30.77431236
22/06/2019 21:55,99,0,20.76,46.51,54.16,101.7,3,4,6,20.58,41.95,15.12,0.222252902,8,31.18661374
22/06/2019 21:56,99,0,20.7,46.56,53.25,101.7,4,6,6,20.56,43.56,15.06,0.217667901,9.100245493,29.29010615
22/06/2019 21:57,99,0,20.68,46.53,54.75,101.7,3,4,4,20.53,43.31,15,0.207595627,10.23505681,28.01053562
22/06/2019 21:58,99,0,20.67,46.54,52.51,101.7,3,4,4,20.52,42.6,15,0.209978881,14.26143273,25.4252978
22/06/2019 21:59,99,0,20.64,46.55,55.18,101.7,3,3,4,20.49,42.8,15.06,0.210915348,11.50136931,27.2544818
22/06/2019 22:00,99,0,20.63,46.58,53.82,101.71,4,4,4,20.49,43.23,14.94,0.241029577,11.29397872,29.30505204
22/06/2019 22:01,99,0,20.63,46.59,53.73,101.7,3,4,6,20.45,43.45,14.94,0.213769465,10.95508694,27.10718096
22/06/2019 22:02,99,0,20.61,46.58,52.94,101.7,2,4,6,20.45,42.43,14.88,0.215505611,11.50352025,29.34556264
22/06/2019 22:03,99,0,20.56,46.56,52.47,101.71,3,4,6,20.42,42.28,14.88,0.213230208,17.62792198,26.2385919
22/06/2019 22:04,99,0,20.54,46.57,55.96,101.71,3,4,4,20.41,43.16,14.88,0.211391472,12.18798642,28.01904748
22/06/2019 22:05,99,0,20.53,46.56,56.32,101.7,2,3,4,20.36,43.47,14.75,0.209008218,9.278524926,29.08029271
22/06/2019 22:06,99,0,20.51,46.54,53.43,101.7,3,4,4,20.32,42.79,14.56,0.204315365,12.38416273,25.42533073
22/06/2019 22:07,99,0,20.48,46.52,51.06,101.7,2,4,4,20.32,42.69,14.56,0.204423216,8.417930264,30.09310906
22/06/2019 22:08,99,0,20.47,46.54,52.84,101.7,3,6,7,20.32,43.38,14.5,0.199333154,10.58278213,27.54533893
22/06/2019 22:09,99,0,20.44,46.53,52.12,101.7,4,6,7,20.32,43.2,14.62,0.207821852,9.060149855,29.33729389
22/06/2019 22:10,99,0,20.43,46.53,54.68,101.7,3,4,4,20.3,43.18,14.62,0.202334581,17.3649196,19.56357926
22/06/2019 22:11,99,0,20.4,46.55,54.18,101.7,3,3,3,20.24,42.79,14.44,0.202550284,15.29147329,23.82328887
22/06/2019 22:12,99,0,20.35,46.57,54.2,101.7,2,4,6,20.27,42.66,14.44,0.199951327,12.44215525,25.83459742
22/06/2019 22:13,99,0,20.35,46.53,53.13,101.7,4,7,8,20.21,44.39,14.25,0.202045223,11.35865385,26.63223128
22/06/2019 22:14,99,0,20.32,46.52,53.66,101.69,4,6,6,20.2,42.94,14.19,0.20695378,12.81230913,24.92145395
22/06/2019 22:15,99,0,20.3,46.54,53.88,101.69,4,6,7,20.15,43.19,14.31,0.202908035,19.80060925,16.77686342
22/06/2019 22:16,99,0,20.27,46.51,54.18,101.7,3,6,7,20.11,44.27,14.19,0.200740484,16.94368561,20.05932098
22/06/2019 22:17,99,0,20.25,46.53,54.5,101.69,3,4,9,20.15,43.71,14.19,0.198538736,19.8085198,15.61227342
22/06/2019 22:18,99,0,20.2,46.5,52.46,101.69,3,4,4,20.11,44.01,14.31,0.192835762,15.47881606,20.97668432
22/06/2019 22:19,99,0,20.17,46.49,52.27,101.7,4,6,6,20.06,44.45,14.25,0.200853596,16.65372301,17.84630121
22/06/2019 22:20,99,0,20.13,46.54,53.34,101.69,3,4,4,20.07,44.19,14.31,0.198651849,11.94503186,30.20531521
22/06/2019 22:21,99,0,20.12,46.53,53.54,101.7,3,4,4,20,44.53,14.25,0.203452553,19.01044932,17.6269888
22/06/2019 22:22,99,0,20.09,46.54,52.16,101.7,2,4,6,20,43.81,14.38,0.283291562,24.62651338,22.68821023
22/06/2019 22:23,99,0,20.05,46.53,51.17,101.7,4,7,7,19.98,43.95,14.38,0.428346501,30.58362016,28.30080062
22/06/2019 22:24,99,0,20.05,46.55,54.32,101.7,3,3,4,19.98,44.06,14.44,0.290696485,22.32777959,29.43218933
22/06/2019 22:25,99,0,20.02,46.55,51.76,101.69,2,3,4,19.94,43.99,14.44,0.246572089,18.4730005,25.8812072
22/06/2019 22:26,99,0,19.99,46.58,53.47,101.7,3,4,6,19.91,43.56,14.5,0.238520058,15.15328949,28.22019056
22/06/2019 22:27,99,0,19.96,46.58,51.25,101.7,3,4,6,19.87,44.44,14.38,0.226206579,11.65076739,29.72912928
22/06/2019 22:28,99,0,19.98,46.59,67.76,101.7,2,4,4,19.83,44.41,14.31,0.228084772,14.41751341,30.83376947
22/06/2019 22:29,99,0,19.92,46.58,54.32,101.7,3,6,6,19.77,44.21,14.25,0.229747263,10.1904295,32.75711879
22/06/2019 22:30,99,0,19.93,46.6,51.79,101.69,2,3,3,19.8,44.64,14.31,0.258459423,11.72212512,32.71245754
22/06/2019 22:31,99,0,19.92,46.59,52.83,101.69,2,4,4,19.77,44.88,14.25,0.231233509,12.34859876,27.63823806
22/06/2019 22:32,99,0,19.84,46.59,52,101.69,2,3,3,19.75,44.97,14.25,0.220543062,11.91830143,27.64749732
22/06/2019 22:33,99,0,19.82,46.59,53.91,101.69,2,3,6,19.71,44.34,14.19,0.24914211,9.563955856,31.22253342
22/06/2019 22:34,99,0,19.82,46.66,60.26,101.69,3,4,6,19.73,44.5,14.19,0.270591396,16.57568267,25.92256471
22/06/2019 22:35,99,0,19.79,46.64,54.18,101.69,3,6,7,19.7,44.35,14.25,0.280810979,11.01307946,36.90780166
22/06/2019 22:36,99,0,19.79,46.65,50.35,101.69,4,6,6,19.7,43.81,14.38,0.332448149,24.24729617,27.78561595
22/06/2019 22:37,99,0,19.75,46.67,53.71,101.69,6,9,9,19.64,44.68,14.31,0.280195436,20.02021226,26.41250682
22/06/2019 22:38,99,0,19.74,46.65,52.21,101.69,3,4,4,19.62,44.92,14.31,0.268481717,15.56568994,32.89986685
22/06/2019 22:39,99,0,19.74,46.71,55.72,101.69,3,6,6,19.62,43.56,14.38,1.442723584,13.21587603,35.06689362
22/06/2019 22:40,99,0,19.71,46.73,53.63,101.69,2,2,4,19.61,44.01,14.44,1.556101763,17.57684186,14.74337178
22/06/2019 22:41,99,0,19.68,46.72,52.4,101.69,3,4,4,19.57,44.35,14.5,0.599185828,16.32151384,26.84113116
22/06/2019 22:42,99,0,19.66,46.72,54.55,101.69,3,4,6,19.57,45.57,14.44,0.366960612,12.85693643,28.5108302
22/06/2019 22:43,99,0,19.62,46.76,53.32,101.69,3,4,4,19.53,45.29,14.31,0.293913615,11.04434156,31.30406889
22/06/2019 22:44,99,0,19.64,46.77,56.15,101.69,4,6,6,19.51,45.59,14.25,0.277304491,10.0076184,30.44741334
22/06/2019 22:45,99,0,19.64,46.77,52.85,101.69,3,4,6,19.48,45.48,14.31,0.268644809,10.23505681,34.78790889
22/06/2019 22:46,99,0,19.6,46.79,53.25,101.7,2,3,3,19.5,45.64,14.25,0.262000108,13.42564736,29.03929976
22/06/2019 22:47,99,0,19.58,46.75,54.07,101.7,3,3,6,19.46,45.33,14.25,0.284312205,10.58301193,29.53079251
22/06/2019 22:48,99,0,19.58,46.79,51.76,101.7,3,4,4,19.44,44.63,14.31,0.347071227,13.6552367,31.5922422
22/06/2019 22:49,99,0,19.54,46.77,50.83,101.7,4,6,6,19.41,45.66,14.19,0.340647489,17.34725252,26.4177104
22/06/2019 22:50,99,0,19.53,46.77,55.74,101.7,3,4,4,19.44,45.83,14.25,0.309199585,13.52588645,31.74447188
22/06/2019 22:51,99,0,19.53,46.79,54.38,101.71,4,6,6,19.44,44.31,14.38,0.38293841,22.90079239,27.79765749
22/06/2019 22:52,99,0,19.51,46.77,52.93,101.71,3,6,6,19.37,45.78,14.31,0.332924273,11.27177997,38.02703728
22/06/2019 22:53,99,0,19.51,46.79,50.88,101.71,3,6,6,19.37,45.99,14.31,0.318732601,14.624904,34.35947113
22/06/2019 22:54,99,0,19.45,46.8,53.33,101.71,3,6,6,19.36,45.91,14.44,0.329133689,14.41536248,38.77121367
22/06/2019 22:55,99,0,19.47,46.8,53.24,101.7,3,6,6,19.34,46.37,14.12,0.279453629,14.77430207,25.47477127
22/06/2019 22:56,99,0,19.44,46.8,52.15,101.7,2,3,4,19.34,46.08,13.94,0.266924447,8,34.97463431
22/06/2019 22:57,99,0,19.43,46.79,52.81,101.7,4,6,6,19.28,45.98,13.94,0.249265745,8,32.67570329
22/06/2019 22:58,99,0,19.4,46.76,53.47,101.7,4,4,6,19.3,46.18,14,0.24984446,10.15701647,35.30592052
22/06/2019 22:59,99,0,19.38,46.82,55.1,101.7,3,6,7,19.27,46.02,13.88,0.254032253,8,33.53320863
22/06/2019 23:00,99,0,19.37,46.8,55.17,101.7,4,6,6,19.27,46.28,13.88,0.239482829,8,30.84214528
22/06/2019 23:01,99,0,19.37,46.82,58.31,101.7,3,3,4,19.24,46.38,13.94,0.241542529,13.73089631,28.14231724
22/06/2019 23:02,99,0,19.33,46.83,65.28,101.7,3,4,6,19.26,46.5,13.94,0.265590772,9.929578061,33.96036446
22/06/2019 23:03,99,0,19.34,46.77,53.38,101.7,3,6,6,19.22,46.89,13.75,0.252953738,8.442509752,33.39425907
22/06/2019 23:04,99,0,19.3,46.79,53.45,101.7,3,7,7,19.2,46.57,13.75,0.242665762,11.56604444,31.85566878
22/06/2019 23:05,99,0,19.27,46.8,52.01,101.71,4,6,7,19.2,46.6,13.88,0.922824355,22.82490299,29.94224939
22/06/2019 23:06,99,0,19.27,46.81,51.55,101.7,3,3,3,19.14,47.16,13.62,0.338932388,10.09019041,29.25563598
22/06/2019 23:07,99,0,19.27,46.77,53.61,101.71,3,4,4,19.14,46.89,13.62,0.250394239,13.01301711,28.98717467
22/06/2019 23:08,99,0,19.24,46.79,52.96,101.71,3,4,6,19.13,47.06,13.56,0.232843389,18.11859257,20.56289112
22/06/2019 23:09,99,0,19.2,46.77,52.58,101.71,3,6,6,19.1,46.76,13.56,0.235118791,16.29263248,21.43984157
22/06/2019 23:10,99,0,19.19,46.78,52.05,101.71,3,3,3,19.06,46.93,13.56,0.234795237,9.236278351,31.81871801
22/06/2019 23:11,99,0,19.15,46.81,54.05,101.71,3,4,6,19.06,46.95,13.5,0.240934878,11.07560365,30.32623001
22/06/2019 23:12,99,0,19.14,46.8,58.37,101.71,2,3,3,19.04,47.07,13.44,0.236265699,13.51467217,22.88493938
22/06/2019 23:13,99,0,19.11,46.79,52.22,101.71,2,4,4,19.03,47.13,13.38,0.24305771,12.83688861,28.25340955
22/06/2019 23:14,99,0,19.1,46.8,52.25,101.71,3,4,4,19.01,47.49,13.38,0.235913209,10.38445488,30.73632302
22/06/2019 23:15,99,0,19.06,46.76,53.46,101.71,3,4,4,18.97,47.32,13.38,0.22771913,9.581852737,31.27758323
22/06/2019 23:16,99,0,19.06,46.8,54.43,101.7,1,2,2,18.96,47.85,13.31,0.226601157,12.73211785,27.57010029
22/06/2019 23:17,99,0,19.04,46.81,52.88,101.7,3,4,4,18.93,47.47,13.25,0.227435033,9.869434604,29.71988536
22/06/2019 23:18,99,0,19,46.81,46.82,101.7,2,3,5,18.82,47.37,13.31,0.222163465,10.64530632,23.70756685
22/06/2019 23:19,99,0,18.99,46.79,53.84,101.7,3,5,5,18.79,47.72,13.31,0.215087357,19.77295583,14.04090423
22/06/2019 23:20,99,0,18.97,46.78,53.75,101.69,2,3,5,18.76,47.64,13.31,0.217147057,17.3338873,17.3147003
22/06/2019 23:21,99,0,18.93,46.8,53.01,101.69,2,2,2,18.79,48.58,13.25,0.214224546,10.01668174,27.40495912
22/06/2019 23:22,99,0,18.9,46.83,54.63,101.69,3,6,6,18.76,48.22,13.25,0.212709364,15.33394966,20.34056279
22/06/2019 23:23,99,0,18.92,46.77,53.03,101.69,3,5,6,18.67,48.63,13.25,0.213900991,11.5572109,20.75227058
22/06/2019 23:24,99,0,18.89,46.79,52.7,101.69,3,6,6,18.69,49.08,13.25,0.213253883,12.88151592,24.97444118
22/06/2019 23:25,99,0,18.84,46.81,52.07,101.69,2,3,3,18.75,49.03,13.31,0.210547074,10.35104185,25.93597504
22/06/2019 23:26,99,0,18.82,46.83,52.36,101.69,3,3,3,18.66,49.17,13.19,0.219359327,10.89947516,27.30706465
22/06/2019 23:27,99,0,18.8,46.84,52.81,101.69,3,5,6,18.67,48.96,13.25,0.221129669,13.41658402,24.07585981
22/06/2019 23:28,99,0,18.78,46.88,54.14,101.69,2,3,3,18.66,49.13,13.25,0.218746415,9.08688028,27.42374108
22/06/2019 23:29,99,0,18.76,46.9,51.98,101.69,3,5,5,18.65,49.11,13.25,0.221129669,13.20919343,25.93315728
22/06/2019 23:30,99,0,18.73,46.88,45.6,101.69,3,5,5,18.59,48.88,13.19,0.224307341,12.30850313,26.32098483
22/06/2019 23:31,99,0,18.75,46.86,54.38,101.68,3,5,5,18.49,48.67,13.12,0.230265476,15.83107305,21.36873207
22/06/2019 23:32,99,0,18.72,46.91,53.94,101.68,3,5,5,18.52,48.48,13.12,0.22470455,12.86361904,22.97897404
22/06/2019 23:33,99,0,18.71,46.93,53.52,101.68,2,5,7,18.5,48.68,13.12,0.223983787,13.13783569,21.17746564
22/06/2019 23:34,99,0,18.68,46.93,51.07,101.68,2,5,5,18.52,48.86,13.12,0.219035773,13.13115309,23.47073051
22/06/2019 23:35,99,0,18.66,46.96,53.09,101.68,3,5,5,18.52,48.81,13.12,0.221458484,8,32.46705701
22/06/2019 23:36,99,0,18.65,46.92,53.34,101.68,3,3,3,18.52,49.34,13.12,0.221458484,12.85693643,25.54110952
22/06/2019 23:37,99,0,18.63,46.93,52.59,101.68,2,3,3,18.45,49,13.12,0.223768084,8.402414114,29.03588724
22/06/2019 23:38,99,0,18.62,46.92,52.36,101.68,2,5,5,18.45,49.08,13.12,0.222650111,8.056839728,35.35774027
22/06/2019 23:39,99,0,18.62,46.93,52.63,101.67,2,3,5,18.42,49.12,13.06,0.221027079,13.11110527,21.47779475
22/06/2019 23:40,99,0,18.61,46.96,50.86,101.67,3,6,6,18.43,49.11,13,0.216981334,11.65076739,28.84271966
22/06/2019 23:41,99,0,18.58,46.93,53.09,101.67,3,5,6,18.42,49.24,13,0.221100733,9.869434604,29.48602027
22/06/2019 23:42,99,0,18.55,46.94,52.47,101.67,3,6,6,18.4,49.26,13.06,0.186014815,10.39113749,25.21661075
22/06/2019 23:43,99,0,18.56,46.98,51.88,101.68,2,3,3,18.38,49.09,13.06,0.199104299,11.45459107,29.20803088
22/06/2019 23:44,99,0,18.55,47,51.5,101.68,5,6,7,18.38,49.1,13,0.203954983,11.95624613,26.73554892
22/06/2019 23:45,99,0,18.52,46.97,53.01,101.68,2,3,6,18.36,49.31,12.94,0.205314964,10.49590825,26.57209656
22/06/2019 23:46,99,0,18.51,46.96,51.6,101.68,3,6,6,18.32,49.42,12.94,0.211746593,11.69539469,25.42931598
22/06/2019 23:47,99,0,18.47,46.97,51.37,101.68,3,5,6,18.35,49.76,12.88,0.196676326,11.98750823,28.17754559
22/06/2019 23:48,99,0,18.48,46.96,52.7,101.68,3,3,3,18.29,50.46,12.88,0.202773878,13.41658402,22.73150673
22/06/2019 23:49,99,0,18.44,46.97,51.89,101.68,3,6,7,18.3,50.3,12.88,0.202295123,14.12778061,23.77660824
22/06/2019 23:50,99,0,18.47,46.99,52.87,101.68,3,6,6,18.26,49.81,12.88,0.223576056,14.93038275,23.50421864
22/06/2019 23:51,99,0,18.44,47.01,52.95,101.68,5,6,7,18.26,50.12,12.88,0.226332844,11.94956353,25.80236639
22/06/2019 23:52,99,0,18.41,47.01,51.93,101.68,3,7,8,18.26,50.19,12.81,0.225146478,11.32308988,23.71650901
22/06/2019 23:53,99,0,18.38,46.95,51.91,101.68,5,6,6,18.25,50.09,12.75,0.227745435,11.42117804,26.42421253
22/06/2019 23:54,99,0,18.38,47,51.59,101.68,5,5,5,18.2,49.97,12.69,0.229555235,13.14236736,20.36552056
22/06/2019 23:55,99,0,18.35,47.03,53.74,101.67,5,6,8,18.2,50.36,12.69,0.225078084,8.270912925,29.19064831
22/06/2019 23:56,99,0,18.33,46.99,52.75,101.67,5,6,6,18.2,50.34,12.62,0.223670754,13.08437484,23.12247695
22/06/2019 23:57,99,0,18.29,47,52.04,101.67,5,6,6,18.18,50.35,12.62,0.219301455,10.67203675,24.07941428
22/06/2019 23:58,99,0,18.29,47,51.89,101.67,3,6,8,18.16,50.61,12.62,0.222263425,9.76466384,28.50816571
22/06/2019 23:59,99,0,18.28,47.01,52.45,101.67,3,6,6,18.14,50.65,12.5,0.222263425,9.459185092,27.25445373
23/06/2019 00:00,99,0,18.27,47.04,51.56,101.67,3,5,5,18.14,50.45,12.56,0.218433383,10.14365126,25.77674288
23/06/2019 00:01,99,0,18.24,47.02,52.12,101.67,3,6,6,18.12,50.29,12.56,0.217241756,10.85400558,24.53743541
23/06/2019 00:02,99,0,18.21,47.01,54.88,101.67,3,6,10,18.1,50.42,12.56,0.215834426,11.70498031,26.89682326
23/06/2019 00:03,99,0,18.21,47.03,52.38,101.66,3,5,6,18.09,50.39,12.56,0.222479127,14.7837939,21.12246521
23/06/2019 00:04,99,0,18.18,46.96,53.56,101.66,3,5,5,18.06,50.36,12.56,0.220493082,10.2478611,25.38522982
23/06/2019 00:05,99,0,18.15,47.01,52.36,101.66,6,6,7,18.04,50.56,12.56,0.218938443,14.58705488,20.54739152
23/06/2019 00:06,99,0,18.15,46.99,52.44,101.66,3,5,5,18.02,50.59,12.5,0.222479127,10.96611544,26.01871928
23/06/2019 00:07,99,0,18.12,47.02,52.64,101.66,5,8,10,18.04,50.74,12.44,0.219301455,10.78311677,23.81425115
23/06/2019 00:08,99,0,18.12,47.03,50.57,101.66,5,6,7,18.01,50.73,12.44,0.219517158,13.12087845,24.15499906
23/06/2019 00:09,99,0,18.1,47.02,51.73,101.66,5,6,7,17.99,50.72,12.44,0.215510872,12.99502824,23.63093308
23/06/2019 00:10,99,0,18.05,47.04,52.59,101.66,3,6,6,17.95,50.94,12.38,0.218109828,10.22725057,25.27505062
23/06/2019 00:11,99,0,18.04,47.04,51.5,101.65,3,5,10,17.98,50.98,12.38,0.215476675,11.84675792,20.8148145
23/06/2019 00:12,99,0,18.03,47.03,52.44,101.65,5,7,8,17.95,51.21,12.38,0.214319245,8.82509278,26.52191569
23/06/2019 00:13,99,0,18,47.03,51.67,101.65,5,6,6,17.93,51.11,12.38,0.212299003,15.46082718,20.99785506
23/06/2019 00:14,99,0,18,47.04,51.43,101.64,5,7,8,17.93,50.67,12.44,0.211033721,13.79791173,24.43369482
23/06/2019 00:15,99,0,17.97,47.03,51.6,101.64,3,5,7,17.88,51.44,12.38,0.21540302,12.62216071,23.26314143
23/06/2019 00:16,99,0,17.96,47.03,51.14,101.65,3,6,7,17.89,51.51,12.44,0.208724122,11.58600027,25.96136598
23/06/2019 00:17,99,0,17.93,47.05,53.17,101.65,5,6,6,17.85,51.56,12.44,0.211465127,12.91726925,24.12575197
23/06/2019 00:18,99,0,17.91,47.03,52.28,101.65,5,6,6,17.84,51.38,12.44,0.209150267,16.46044971,19.55254902
23/06/2019 00:19,99,0,17.89,47.04,52.12,101.64,3,5,5,17.82,51.61,12.44,0.206448719,8.662704636,24.56206206
23/06/2019 00:20,99,0,17.87,47.03,52.76,101.64,3,5,5,17.82,51.54,12.38,0.210131452,13.66987447,21.35793188
23/06/2019 00:21,99,0,17.87,47.06,52.74,101.65,3,5,5,17.79,51.56,12.31,0.209087134,11.58600027,24.88588352
23/06/2019 00:22,99,0,17.84,47.06,53.26,101.64,5,6,8,17.79,51.62,12.25,0.20951854,8.289837115,28.76507089
23/06/2019 00:23,99,0,17.83,47.05,52.28,101.64,3,6,6,17.78,51.3,12.25,0.206340868,12.14186646,21.94629566
23/06/2019 00:24,99,0,17.81,47.08,54.2,101.64,3,5,6,17.77,51.69,12.31,0.204246971,9.72634579,24.78907281
23/06/2019 00:25,99,0,17.79,47.04,51.33,101.64,3,6,6,17.74,51.82,12.25,0.201863717,11.06448495,25.90295021
23/06/2019 00:26,99,0,17.77,47.06,49,101.64,3,6,10,17.72,51.64,12.31,0.202516087,13.19863744,22.85356832
23/06/2019 00:27,99,0,17.77,47.08,52.65,101.64,5,6,7,17.71,51.72,12.25,0.205001932,11.86736845,23.07595863
23/06/2019 00:28,99,0,17.76,47.08,50.96,101.64,3,3,5,17.68,51.51,12.31,0.206630225,12.84638044,22.73039117
23/06/2019 00:29,99,0,17.73,47.11,54.36,101.63,3,6,6,17.68,51.58,12.19,0.20132446,9.655456983,27.83007719
23/06/2019 00:30,99,0,17.74,47.09,51.49,101.63,3,5,6,17.68,51.78,12.19,0.203418357,12.12125593,21.43281053
23/06/2019 00:31,99,0,17.72,47.1,51.79,101.64,3,6,7,17.65,52.28,12.06,0.204830948,10.90209681,23.80866127
23/06/2019 00:32,99,0,17.7,47.11,51.81,101.64,2,3,3,17.62,52.26,12.06,0.205336008,10.64820933,26.25842121
23/06/2019 00:33,99,0,17.67,47.1,51.44,101.63,6,7,7,17.62,52.39,12.12,0.210465528,8,30.18165677
23/06/2019 00:34,99,0,17.66,47.09,51.54,101.63,5,6,6,17.59,52.65,12.12,0.211912316,20.35370011,14.16404995
23/06/2019 00:35,99,0,17.63,47.13,51.12,101.63,5,7,7,17.59,52.48,12.12,0.208337435,17.11249837,16.36533066
23/06/2019 00:36,99,0,17.63,47.09,51.85,101.63,3,5,5,17.58,52.53,12.12,0.208842495,15.7743592,18.74677128
23/06/2019 00:37,99,0,17.63,47.14,52.8,101.63,5,7,8,17.54,52.72,12.12,0.210289283,11.40768472,25.09573945
23/06/2019 00:38,99,0,17.59,47.1,53.18,101.63,5,6,7,17.55,52.67,12.12,0.211515107,17.44414483,17.31937577
23/06/2019 00:39,99,0,17.57,47.13,53.35,101.63,5,5,6,17.54,52.81,12.06,0.208337435,16.63439116,16.6591347
23/06/2019 00:40,99,0,17.54,47.11,50.82,101.64,3,5,5,17.51,52.82,12.06,0.209494865,9.618919057,24.1088893
23/06/2019 00:41,99,0,17.52,47.14,53.35,101.64,5,6,6,17.49,52.9,12,0.209852616,12.4644557,25.19640026
23/06/2019 00:42,99,0,17.54,47.15,51.46,101.63,5,6,7,17.46,53.39,11.94,0.212996091,13.04311947,21.55780586
23/06/2019 00:43,99,0,17.53,47.14,52.67,101.64,3,6,7,17.44,53.61,12,0.212672537,13.57837513,21.06230966
23/06/2019 00:44,99,0,17.49,47.14,51.83,101.63,3,5,6,17.42,53.56,12,0.215310952,10.06954556,27.34274476
23/06/2019 00:45,99,0,17.48,47.13,51.71,101.63,5,7,7,17.41,53.33,12.06,0.215418803,9.27353224,25.99415641
23/06/2019 00:46,99,0,17.45,47.14,52.29,101.63,3,5,6,17.42,53.45,12.12,0.21007358,13.54183721,24.73506372
23/06/2019 00:47,99,0,17.46,47.15,51.83,101.63,3,5,6,17.38,53.32,12.06,0.214119325,9.86593636,28.38898014
23/06/2019 00:48,99,0,17.42,47.17,52.92,101.63,5,6,7,17.4,53.43,12.06,0.216179024,9.845325832,29.2198481
23/06/2019 00:49,99,0,17.4,47.17,52.61,101.63,3,5,6,17.38,53.36,12.06,0.218562278,11.28183451,25.51272063
23/06/2019 00:50,99,0,17.4,47.19,51.52,101.63,5,6,7,17.34,53.41,12,0.221161235,9.570827823,31.29055823
23/06/2019 00:51,99,0,17.38,47.15,52.85,101.63,3,5,6,17.32,53.67,12,0.224917622,9.943695344,29.10407902
23/06/2019 00:52,99,0,17.33,47.21,51.32,101.62,3,6,8,17.34,53.79,11.94,0.218925291,11.18346499,23.47752477
23/06/2019 00:53,99,0,17.36,47.22,51.85,101.62,3,5,7,17.31,53.94,11.94,0.213903622,11.71185048,21.37689025
23/06/2019 00:54,99,0,17.36,47.21,53.42,101.62,3,5,6,17.31,54.18,11.88,0.215384606,10.10608349,28.50966179
23/06/2019 00:55,99,0,17.35,47.14,53.54,101.62,5,5,5,17.27,54,11.88,0.212604143,14.55051695,17.9016861
23/06/2019 00:56,99,0,17.3,47.23,51.08,101.62,5,6,7,17.28,53.63,11.94,0.211162617,13.42285717,23.39630052
23/06/2019 00:57,99,0,17.28,47.23,54.23,101.62,3,5,5,17.25,53.95,11.94,0.216831394,10.98672597,27.20438095
23/06/2019 00:58,99,0,17.3,47.21,51.27,101.62,3,6,7,17.24,54.28,11.94,0.221705754,12.24023597,25.59471521
23/06/2019 00:59,99,0,17.26,47.21,51.9,101.62,5,6,6,17.22,54.71,11.81,0.218023021,9.845325832,28.27880094
23/06/2019 01:00,99,0,17.26,47.22,52.81,101.61,5,5,5,17.21,54.24,11.88,0.228821319,10.72596831,26.70464948
23/06/2019 01:01,99,0,17.25,47.24,55.8,101.61,3,6,6,17.21,54.27,11.94,0.22726668,14.75412615,20.75407466
23/06/2019 01:02,99,0,17.25,47.24,51.17,101.62,3,6,8,17.18,54.37,12,0.230802103,8.717666047,27.05164995
23/06/2019 01:03,99,0,17.22,47.23,55.77,101.61,3,5,6,17.17,54.37,11.94,0.228345194,11.73246101,22.02481068
23/06/2019 01:04,99,0,17.25,47.26,52.74,101.62,2,3,3,17.17,54.49,11.88,0.225888285,14.27601894,23.06440832
23/06/2019 01:05,99,0,17.21,47.25,50.99,101.61,3,5,5,17.14,54.28,11.88,0.222063505,13.84600297,22.89830884
23/06/2019 01:06,99,0,17.19,47.29,52.35,101.61,6,10,12,17.12,54.04,11.94,0.222347601,12.2608465,25.97376502
23/06/2019 01:07,99,0,17.19,47.31,55.68,101.61,5,6,6,17.08,54.59,11.94,0.220003805,10.65507951,22.88945314
23/06/2019 01:08,99,0,17.18,47.3,53.06,101.61,3,5,5,17.1,54.71,11.94,0.21661043,8,27.89625653
23/06/2019 01:09,99,0,17.18,47.29,51.26,101.61,5,6,6,17.1,54.64,11.88,0.216723543,8,27.08964468
23/06/2019 01:10,99,0,17.15,47.3,52.5,101.61,5,6,9,17.08,55.19,11.88,0.216179024,8.189280558,27.00131955
23/06/2019 01:11,99,0,17.16,47.32,52.46,101.61,3,5,6,17.06,55.06,11.81,0.185567626,8.767944325,28.47126686
23/06/2019 01:12,99,0,17.14,47.28,50.59,101.61,5,6,6,17.07,55.14,11.81,0.188071884,9.923084815,29.12833513
23/06/2019 01:13,99,0,17.12,47.33,52.87,101.61,3,6,6,17.08,55.13,11.81,0.186959173,8.493446316,27.71883552
23/06/2019 01:14,99,0,17.12,47.32,53.28,101.61,2,3,5,17.04,55.19,11.81,0.190305199,8.500316493,27.84518545
23/06/2019 01:15,99,0,17.11,47.3,53.13,101.61,3,6,6,17.03,55.56,11.88,0.195926627,10.3805815,23.61581018
23/06/2019 01:16,99,0,17.11,47.32,51.79,101.6,2,3,3,17,55.49,11.88,0.199141126,12.14186646,23.02177812
23/06/2019 01:17,99,0,17.09,47.3,52.18,101.6,3,6,6,17.01,55.27,11.94,0.192864698,11.86736845,27.5123238
23/06/2019 01:18,99,0,17.08,47.32,51.46,101.6,3,5,6,17,55.88,11.94,0.201079821,12.33173531,23.60493718
23/06/2019 01:19,99,0,17.04,47.33,52.25,101.6,3,3,6,16.97,55.6,11.94,0.196926225,10.18384247,25.46057204
23/06/2019 01:20,99,0,17.05,47.32,52.84,101.6,5,6,7,16.97,55.81,11.88,0.194453534,12.66338177,19.71931119
23/06/2019 01:21,99,0,17.05,47.35,50.74,101.6,2,3,5,16.97,55.72,11.88,0.195626747,9.140811847,29.24236443
23/06/2019 01:22,99,0,17.04,47.33,51.74,101.6,3,5,6,16.96,56.01,11.88,0.201453356,10.64820933,25.85511529
23/06/2019 01:23,99,0,17.04,47.36,51.75,101.6,3,5,6,16.94,55.91,11.88,0.184544353,10.97985579,23.7171483
23/06/2019 01:24,99,0,16.99,47.37,52.08,101.6,3,5,5,16.94,55.89,11.88,0.190820781,10.45834048,23.12099129
23/06/2019 01:25,99,0,16.99,47.36,51.75,101.59,3,6,9,16.9,55.88,11.94,0.196505342,8.493446316,28.39101206
23/06/2019 01:26,99,0,16.99,47.36,51.31,101.59,5,7,7,16.91,55.91,11.88,0.195626747,8,26.68633875
23/06/2019 01:27,99,0,17.01,47.38,51.55,101.59,3,5,5,16.9,55.89,11.88,0.193022529,11.26122398,21.10061157
23/06/2019 01:28,99,0,16.97,47.4,51.32,101.59,3,5,6,16.85,56,11.81,0.198049459,12.51473398,21.10416953
23/06/2019 01:29,99,0,16.97,47.41,51.46,101.59,5,6,9,16.83,56.37,11.75,0.200114419,9.648586807,23.26736207
23/06/2019 01:30,99,0,16.95,47.36,51.89,101.59,2,5,7,16.81,56.2,11.69,0.19740235,17.14903629,16.86007116
23/06/2019 01:31,99,0,16.95,47.36,51.58,101.59,5,6,6,16.85,56.14,11.69,0.1965448,11.68905291,21.67259086
23/06/2019 01:32,99,0,16.92,47.36,52.29,101.59,3,6,6,16.83,56.32,11.69,0.197476005,15.02862416,19.758847
23/06/2019 01:33,99,0,16.91,47.37,51.97,101.59,3,3,6,16.83,56.06,11.69,0.210231412,8.612426358,27.1755044
23/06/2019 01:34,99,0,16.92,47.41,50.58,101.59,3,3,6,16.83,56.34,11.69,0.20615147,10.21819335,24.0757921
23/06/2019 01:35,99,0,16.91,47.41,51.91,101.58,3,6,7,16.8,56.15,11.69,0.197176125,10.64820933,25.58624467
23/06/2019 01:36,99,0,16.9,47.42,53.6,101.59,3,6,7,16.77,55.98,11.69,0.204415325,9.872806537,26.22992983
23/06/2019 01:37,99,0,16.85,47.41,52.6,101.59,3,6,6,16.77,56.04,11.69,0.20705374,11.05761478,24.43224719
23/06/2019 01:38,99,0,16.85,47.4,52.76,101.58,3,6,9,16.75,56.13,11.62,0.210231412,8.809165383,28.42275463
23/06/2019 01:39,99,0,16.85,47.39,52.23,101.58,3,6,7,16.75,55.57,11.69,0.201816368,13.12087845,25.63378745
23/06/2019 01:40,99,0,16.85,47.42,52.26,101.58,3,6,10,16.75,55.85,11.69,0.203007995,11.55633252,26.26515197
23/06/2019 01:41,99,0,16.84,47.47,52.8,101.59,3,5,6,16.71,56,11.62,0.205822655,12.79610217,21.98295081
23/06/2019 01:42,99,0,16.84,47.45,52.54,101.59,3,5,6,16.73,55.96,11.62,0.20112454,10.0008438,25.54150415
23/06/2019 01:43,99,0,16.81,47.45,50.8,101.59,2,3,3,16.7,55.96,11.62,0.202395083,9.923084815,26.84293489
23/06/2019 01:44,99,0,16.81,47.45,51.79,101.59,5,6,7,16.71,56.09,11.62,0.204307473,9.852196008,26.25418594
23/06/2019 01:45,99,0,16.79,47.44,51.49,101.59,5,6,9,16.73,56.09,11.69,0.200914099,8.54153755,27.66223792
23/06/2019 01:46,99,0,16.79,47.46,52.22,101.59,2,5,5,16.68,56.2,11.69,0.202718637,13.94437248,19.82496298
23/06/2019 01:47,99,0,16.79,47.47,51.24,101.59,3,6,6,16.68,56.32,11.69,0.200624741,11.2543538,22.85635594
23/06/2019 01:48,99,0,16.77,47.44,52.73,101.59,5,6,6,16.67,56.61,11.62,0.203802413,13.06373,21.66798505
23/06/2019 01:49,99,0,16.77,47.46,51.58,101.59,3,5,6,16.64,56.66,11.56,0.203478859,12.31112478,22.15040491
23/06/2019 01:50,99,0,16.74,47.44,52.75,101.59,5,6,6,16.66,56.53,11.56,0.197662772,14.72664545,18.3665806
23/06/2019 01:51,99,0,16.74,47.43,52.24,101.59,3,5,5,16.64,56.6,11.5,0.199938174,16.93855692,16.1667329
23/06/2019 01:52,99,0,16.71,47.44,52.3,101.59,5,6,6,16.66,56.72,11.44,0.202395083,14.19825996,20.73608574
23/06/2019 01:53,99,0,16.72,47.45,49.83,101.59,5,6,6,16.63,56.83,11.44,0.200585283,13.46626527,22.26973195
23/06/2019 01:54,99,0,16.72,47.46,51.73,101.59,3,6,6,16.63,56.59,11.5,0.198780744,14.20513014,19.78695321
23/06/2019 01:55,99,0,16.72,47.43,51.88,101.59,5,7,9,16.6,56.79,11.44,0.203150043,13.67674465,21.75315243
23/06/2019 01:56,99,0,16.7,47.47,52.19,101.59,5,7,10,16.57,56.7,11.5,0.197118254,11.26122398,22.44496465
23/06/2019 01:57,99,0,16.68,47.45,52.33,101.59,2,5,6,16.59,56.44,11.5,0.197373414,10.45834048,29.30501547
23/06/2019 01:58,99,0,16.67,47.46,50.98,101.59,3,5,7,16.57,56.92,11.44,0.20051689,8,29.1061743
23/06/2019 01:59,99,0,16.67,47.45,51.05,101.58,3,5,5,16.57,57.47,11.31,0.202395083,15.60728793,20.42218246
23/06/2019 02:00,99,0,16.67,47.41,51.39,101.58,3,5,6,16.57,57.12,11.25,0.193185621,13.42285717,21.11090028
23/06/2019 02:01,99,0,16.64,47.48,52.01,101.58,3,6,9,16.56,57.25,11.25,0.188526965,17.56999505,15.4236062
23/06/2019 02:02,99,0,16.64,47.44,51.63,101.58,3,6,6,16.51,57.45,11.25,0.196578996,15.44271274,17.52385556
23/06/2019 02:03,99,0,16.61,47.41,51.92,101.58,3,5,5,16.53,57.33,11.31,0.194808654,14.01307424,21.62620359
23/06/2019 02:04,99,0,16.61,47.44,52.12,101.58,3,6,6,16.51,57.3,11.31,0.194808654,16.88827864,19.45235178
23/06/2019 02:05,99,0,16.6,47.43,52.4,101.58,3,5,5,16.53,56.83,11.38,0.192641103,11.80334982,24.49565394
23/06/2019 02:06,99,0,16.56,47.43,53.07,101.58,3,3,5,16.5,56.98,11.38,0.196834157,11.02794703,23.66055071
23/06/2019 02:07,99,0,16.56,47.46,51.27,101.58,5,6,7,16.49,57.26,11.38,0.195024357,8.267039542,27.3131125
23/06/2019 02:08,99,0,16.56,47.48,54.64,101.58,5,5,5,16.49,57.26,11.38,0.19332767,16.05791443,17.20314312
23/06/2019 02:09,99,0,16.57,47.47,52.33,101.58,3,7,9,16.49,57.43,11.25,0.193617027,10.37371132,24.02720148
23/06/2019 02:10,99,0,16.54,47.46,50.8,101.58,3,5,5,16.47,57.54,11.31,0.195966084,8,26.28303283
23/06/2019 02:11,99,0,16.53,47.43,52.13,101.58,3,5,6,16.44,57.49,11.38,0.195387369,17.13529594,18.6239009
23/06/2019 02:12,99,0,16.51,47.44,51.64,101.58,3,5,5,16.46,57.47,11.38,0.190694516,12.79610217,24.80609228
23/06/2019 02:13,99,0,16.51,47.44,49.68,101.58,5,6,9,16.43,57.59,11.38,0.193837991,11.55633252,26.39958728
23/06/2019 02:14,99,0,16.51,47.47,52.46,101.58,5,6,6,16.4,58.24,11.31,0.203263156,12.87386115,22.29474377
23/06/2019 02:15,99,0,16.5,47.5,52.38,101.57,3,5,7,16.4,57.48,11.38,0.195211124,9.943695344,25.74319631
23/06/2019 02:16,99,0,16.51,47.53,51.44,101.57,3,6,9,16.4,58.19,11.38,0.202576589,10.98672597,24.11236886
23/06/2019 02:17,99,0,16.47,47.5,50.57,101.58,6,9,9,16.4,58.08,11.31,0.20026699,11.73933119,20.40350161
23/06/2019 02:18,99,0,16.48,47.5,51.74,101.57,3,6,9,16.36,57.85,11.31,0.202253035,10.37371132,26.17816641
23/06/2019 02:19,99,0,16.46,47.5,52.39,101.57,5,6,6,16.37,57.84,11.25,0.202718637,12.93787978,21.68166031
23/06/2019 02:20,99,0,16.46,47.5,51.78,101.57,6,9,10,16.36,58.09,11.25,0.205215004,8,28.29956245
23/06/2019 02:21,99,0,16.41,47.5,53.49,101.57,5,6,7,16.34,58.17,11.25,0.206622334,9.04931251,26.79577728
23/06/2019 02:22,99,0,16.44,47.52,50.01,101.57,5,6,6,16.34,58.03,11.25,0.205612213,9.147682023,26.27670228
23/06/2019 02:23,99,0,16.44,47.5,51.66,101.57,3,5,6,16.32,58.04,11.12,0.201532271,13.09339775,27.27935263
23/06/2019 02:24,99,0,16.43,47.51,51.93,101.57,3,5,6,16.33,58.08,11.06,0.197378675,15.88865611,21.43539905
23/06/2019 02:25,99,0,16.4,47.49,52.38,101.57,3,7,7,16.3,58.35,11.06,0.196187048,15.55013947,21.8337924
23/06/2019 02:26,99,0,16.39,47.52,51.54,101.57,3,5,6,16.3,58.7,11,0.193872188,9.598308528,24.53645133
23/06/2019 02:27,99,0,16.37,47.5,51.79,101.57,5,7,10,16.26,58.66,11,0.194671867,8,32.06375108
23/06/2019 02:28,99,0,16.39,47.49,52.06,101.58,5,6,6,16.29,58.6,11.06,0.189939556,9.415309855,28.51600738
23/06/2019 02:29,99,0,16.37,47.45,50.81,101.57,3,6,7,16.26,58.44,11.06,0.190807629,11.40081455,24.29721297
23/06/2019 02:30,99,0,16.34,47.5,52.86,101.57,3,6,6,16.24,59.03,11.12,0.197991587,9.598308528,25.34306318
23/06/2019 02:31,99,0,16.34,47.51,52.07,101.57,6,9,9,16.26,58.97,11.12,0.197883736,12.86699097,22.16839383
23/06/2019 02:32,99,0,16.33,47.53,51.31,101.57,5,9,9,16.23,59.01,11.12,0.196079197,11.78960947,23.43634221
23/06/2019 02:33,99,0,16.32,47.52,51.67,101.57,5,7,7,16.22,59.1,11.12,0.199075363,11.80334982,18.44606506
23/06/2019 02:34,99,0,16.33,47.57,50.73,101.58,5,7,9,16.22,58.77,11.12,0.202905405,14.12050098,21.90308117
23/06/2019 02:35,99,0,16.32,47.55,51.59,101.57,6,7,9,16.22,59.1,11.06,0.200522151,10.11982384,25.13260834
23/06/2019 02:36,99,0,16.29,47.51,52.61,101.57,3,7,7,16.2,58.87,11.06,0.194995421,12.51473398,23.12069915
23/06/2019 02:37,99,0,16.27,47.56,51.76,101.57,3,5,5,16.19,58.74,11.12,0.198025784,10.39432185,24.80955722
23/06/2019 02:38,99,0,16.27,47.54,51.73,101.58,5,7,7,16.16,59.09,11.12,0.206622334,11.52885181,22.53330482
23/06/2019 02:39,99,0,16.24,47.55,51.28,101.57,3,6,6,16.17,59.46,11.06,0.205538558,9.140811847,25.07486987
23/06/2019 02:40,99,0,16.24,47.59,51.4,101.57,2,5,6,16.15,59.44,11.06,0.204420586,12.53534451,23.36531366
23/06/2019 02:41,99,0,16.24,47.54,52.15,101.57,3,7,9,16.15,58.82,11.12,0.200953556,12.0572373,25.81008262
23/06/2019 02:42,99,0,16.24,47.56,51.57,101.57,3,7,9,16.15,58.78,11.19,0.198138897,9.86593636,24.22148558
23/06/2019 02:43,99,0,16.24,47.57,49.86,101.58,5,6,7,16.13,59.5,11.12,0.208466331,10.37371132,26.31260172
23/06/2019 02:44,99,0,16.23,47.57,52.47,101.58,3,7,9,16.13,59.73,11.19,0.20283175,11.80334982,24.89895986
23/06/2019 02:45,99,0,16.22,47.57,51.79,101.58,6,7,9,16.09,59.65,11.12,0.201968938,14.40186916,20.49646221
23/06/2019 02:46,99,0,16.2,47.56,51.7,101.58,3,7,11,16.1,59.14,11.19,0.197673294,13.33822801,23.09259294
23/06/2019 02:47,99,0,16.2,47.6,51.64,101.58,5,6,6,16.12,58.94,11.19,0.195000682,10.09921331,29.99653555
23/06/2019 02:48,99,0,16.2,47.57,52.19,101.58,3,7,14,16.1,60.06,11.19,0.205004562,9.598308528,25.20862787
23/06/2019 02:49,99,0,16.16,47.58,51.47,101.58,3,6,6,16.08,60.15,11.06,0.207279965,8.809165383,28.82606056
23/06/2019 02:50,99,0,16.17,47.57,51.15,101.57,5,7,7,16.05,59.79,11.06,0.201106127,9.676067512,26.99920922
23/06/2019 02:51,99,0,16.16,47.61,52.46,101.57,5,6,7,16.05,59.72,11.06,0.197565443,9.929954992,26.16267298
23/06/2019 02:52,99,0,16.17,47.62,51.86,101.57,3,6,7,16.03,59.73,11.12,0.195760904,14.68323735,17.87992547
23/06/2019 02:53,99,0,16.16,47.62,51.01,101.56,6,9,9,16.06,60.06,11.12,0.199988154,9.04931251,28.27456567
23/06/2019 02:54,99,0,16.16,47.62,52.13,101.55,5,7,9,16.03,60.15,11.06,0.201866348,9.323810519,26.47272616
23/06/2019 02:55,99,0,16.15,47.63,51.29,101.55,5,7,9,16.03,60.05,11.06,0.198252009,13.40224664,22.61394479
23/06/2019 02:56,99,0,16.13,47.64,51.68,101.55,3,6,6,16.02,60.76,11.12,0.20247926,10.75344902,26.13456676
23/06/2019 02:57,99,0,16.12,47.64,51.68,101.55,6,7,9,16,60.86,11.12,0.203994441,11.17659482,24.69552792
23/06/2019 02:58,99,0,16.13,47.65,52.74,101.55,3,6,6,15.99,60.56,11.19,0.195726707,14.38125863,19.17636524
23/06/2019 02:59,99,0,16.11,47.68,51.59,101.55,6,7,7,16,60.56,11.19,0.1976049,14.74725598,20.08998349
23/06/2019 03:00,100,0,16.15,47.61,51.26,101.55,5,8,8,15.97,60.66,11.19,0.201100866,12.61310349,21.7950123
23/06/2019 03:01,100,0,16.15,47.61,51.26,101.55,5,8,8,15.97,60.66,11.19,0.201100866,12.61310349,21.7950123
23/06/2019 03:02,100,0,16.15,47.59,51.49,101.56,6,7,9,15.94,60.79,11.19,0.206667053,12.93787978,19.9340013
23/06/2019 03:03,100,0,16.13,47.59,51.41,101.55,5,7,9,15.92,61.04,11.19,0.209810528,10.47208083,22.2982087
23/06/2019 03:04,100,0,16.16,47.61,52.23,101.55,5,7,7,15.89,61.17,11.06,0.212193782,10.74657884,24.39499313
23/06/2019 03:05,100,0,16.12,47.64,51.44,101.55,6,7,9,15.92,60.87,11.12,0.209486974,12.79610217,20.36972711
23/06/2019 03:06,100,0,16.11,47.69,52.9,101.54,3,5,5,15.92,60.38,11.12,0.202592372,13.8666135,22.06744088
23/06/2019 03:07,100,0,16.11,47.67,51.3,101.54,5,7,10,15.94,60.38,11.12,0.207177374,13.93063213,22.7987105
23/06/2019 03:08,100,0,16.09,47.68,51.8,101.55,5,9,9,15.93,60.18,11.12,0.214832197,10.21819335,28.7810279
23/06/2019 03:09,100,0,16.08,47.69,51.77,101.55,5,9,9,15.89,60.45,11.06,0.218951596,13.32448765,20.95779875
23/06/2019 03:10,100,0,16.06,47.75,55.32,101.55,6,7,10,15.9,60.41,11,0.218877941,13.39537646,23.56307732
23/06/2019 03:11,100,0,16.06,47.69,51.15,101.55,6,10,12,15.9,60.47,11.06,0.219490853,10.37371132,27.92582542
23/06/2019 03:12,100,0,16.05,47.73,51.86,101.56,5,8,10,15.89,60.41,11,0.22017742,13.74076328,22.61885736
23/06/2019 03:13,100,0,16.08,47.62,49.81,101.55,6,9,9,15.86,60.21,11.06,0.216891896,10.98672597,25.45672194
23/06/2019 03:14,100,0,16.08,47.62,49.81,101.55,6,9,9,15.86,60.21,11.06,0.216891896,10.98672597,25.45672194
23/06/2019 03:15,100,0,16.09,47.64,51.4,101.55,5,7,9,15.89,60.19,11.06,0.215121554,12.51473398,24.46505223
23/06/2019 03:16,100,0.07,16.12,47.61,51.81,101.55,6,9,9,15.88,60.38,11.06,0.215700269,13.31761748,20.83144881
23/06/2019 03:17,100,0.01,16.08,47.63,51.32,101.55,5,10,11,15.86,60.65,11,0.216528884,11.45109283,23.56586494
23/06/2019 03:18,100,0.01,16.08,47.62,51.54,101.54,5,9,10,15.85,60.88,11.06,0.216023824,10.85868871,25.7418417
23/06/2019 03:19,100,0.01,16.08,47.62,51.54,101.54,5,9,10,15.85,60.88,11.06,0.216023824,10.85868871,25.7418417
23/06/2019 03:20,100,0,16.06,47.67,51.58,101.54,5,7,11,15.83,61.12,11.06,0.212448943,10.45834048,24.73421499
23/06/2019 03:21,100,0.02,16.06,47.67,53.62,101.53,6,9,9,15.83,61.38,11.06,0.209884183,10.47208083,24.98691487
23/06/2019 03:22,100,0.03,16.06,47.71,51.97,101.53,5,6,6,15.82,61.26,11.06,0.211223119,10.21819335,26.89893358
23/06/2019 03:23,100,0.03,16.05,47.78,52.1,101.54,5,7,7,15.83,61.05,11.06,0.207721892,9.845325832,26.12783601
23/06/2019 03:24,100,0,16.03,47.78,50.53,101.54,5,6,10,15.83,60.46,11.12,0.208300608,12.5078638,27.16184377
23/06/2019 03:25,100,0,16.03,47.78,50.53,101.54,5,6,10,15.83,60.46,11.12,0.208300608,12.5078638,27.16184377
23/06/2019 03:26,100,0,16,47.75,50.51,101.55,5,7,7,15.83,61.47,11.12,0.210502355,11.28870468,22.81592909
23/06/2019 03:27,100,0,16,47.79,50.86,101.55,6,9,10,15.82,61.16,11.12,0.207721892,13.38850629,23.03342145
23/06/2019 03:28,100,0,16,47.79,50.86,101.55,6,9,10,15.82,61.16,11.12,0.207721892,13.38850629,23.03342145
23/06/2019 03:29,100,0,16.02,47.78,52.09,101.56,6,10,11,15.79,61.35,11.12,0.20750619,9.197960301,26.48640141
23/06/2019 03:30,100,0,16.02,47.78,52.35,101.56,5,7,9,15.79,61.96,11.12,0.210502355,8,26.01416221
23/06/2019 03:31,100,0,16,47.77,51.11,101.56,6,7,9,15.77,61.68,11.06,0.207182635,15.12918072,21.52259834
23/06/2019 03:32,100,0,16,47.82,51.46,101.56,5,7,13,15.79,61.67,11,0.20916868,13.21237779,23.2407035
23/06/2019 03:33,100,0,15.99,47.81,52.34,101.56,6,7,9,15.77,62.07,11.06,0.209855247,11.83083052,24.19444184
23/06/2019 03:34,100,0,15.99,47.82,51.66,101.56,6,7,9,15.79,61.96,11.06,0.205775305,11.45109283,24.91021803
23/06/2019 03:35,100,0,15.97,47.87,51.64,101.56,6,10,10,15.77,61.8,11.06,0.202739682,11.28870468,26.58011772
23/06/2019 03:36,100,0,15.96,47.88,51.66,101.55,6,7,10,15.76,62.39,11.06,0.204470566,11.43735247,21.96881199
23/06/2019 03:37,100,0,15.96,47.88,51.66,101.55,6,7,10,15.76,62.39,11.06,0.204470566,11.43735247,21.96881199
23/06/2019 03:38,100,0,15.96,47.88,51.66,101.55,6,7,10,15.76,62.39,11.06,0.204470566,11.43735247,21.96881199
23/06/2019 03:39,100,0.02,15.97,47.83,51.72,101.55,5,6,10,15.77,62.07,11.12,0.200140725,12.06410748,24.18877355
23/06/2019 03:40,100,0,15.97,47.9,51.56,101.55,5,9,14,15.76,62.19,11.12,0.205917354,11.80334982,23.8234774
23/06/2019 03:41,100,0,15.96,47.88,53.09,101.55,5,7,7,15.77,62.11,11.12,0.205775305,12.86699097,27.00806493
23/06/2019 03:42,100,0,15.95,47.9,51.44,101.55,6,9,10,15.75,62.48,11.06,0.208374262,13.34509818,23.21894287
23/06/2019 03:43,100,0,15.96,47.9,51.86,101.55,5,6,6,15.76,62.35,11.06,0.208300608,13.66987447,23.24002619
23/06/2019 03:44,100,0,15.97,47.84,51.88,101.55,5,9,10,15.75,62.46,11.06,0.207977053,12.53534451,25.24740797
23/06/2019 03:45,100,0,15.95,47.95,52.22,101.55,5,9,9,15.77,62.08,11,0.2012245,9.669197335,25.66294151
23/06/2019 03:46,100,0,15.95,47.88,50.73,101.55,5,9,13,15.73,61.99,11,0.203607754,14.22574066,18.28390871
23/06/2019 03:47,100,0,15.95,47.88,50.73,101.55,5,9,13,15.73,61.99,11,0.203607754,14.22574066,18.28390871
23/06/2019 03:48,100,0,15.96,47.89,52.79,101.54,5,7,7,15.73,62.35,11,0.218304487,14.44527726,21.52085856
23/06/2019 03:49,100,0,15.95,47.89,51.51,101.54,5,9,10,15.75,62.03,11,0.221482159,12.86699097,21.7650879
23/06/2019 03:50,100,0,15.95,47.93,52.38,101.54,6,7,10,15.75,61.91,11,0.217907278,15.00801363,20.45527965
23/06/2019 03:51,100,0,15.92,47.9,51.16,101.54,7,11,13,15.73,62.18,11,0.21801513,11.80334982,23.9579127
23/06/2019 03:52,100,0,15.9,47.92,50.69,101.54,6,10,12,15.73,61.92,11,0.230617966,8,31.25713923
23/06/2019 03:53,100,0,15.93,47.93,51.02,101.54,5,7,7,15.7,61.46,11.06,0.232064754,12.59249296,25.18015112
23/06/2019 03:54,100,0,15.9,47.94,51.33,101.54,5,7,7,15.72,61.7,11.06,0.253837594,12.58562279,26.26371895
23/06/2019 03:55,100,0,15.9,47.93,51.91,101.54,6,9,9,15.73,61.96,11.06,0.254053297,12.02288642,25.71607417
23/06/2019 03:56,100,0,15.9,47.95,51.66,101.54,5,10,13,15.7,61.81,11.06,0.249178938,11.98634849,25.89351022
23/06/2019 03:57,100,0,15.9,47.93,51.64,101.54,6,8,8,15.72,62.12,11.06,0.246398475,15.18414213,21.726786
23/06/2019 03:58,100,0,15.9,47.95,51.16,101.54,3,6,6,15.72,61.91,11.06,0.24351016,12.8601208,24.73075006
23/06/2019 03:59,100,0,15.88,47.92,52.25,101.53,5,7,9,15.7,62.07,11.06,0.237370519,14.26914877,22.40031715
23/06/2019 04:00,99,0,15.9,47.93,51.86,101.53,6,7,9,15.7,62.24,11,0.244123072,8,28.29956245
23/06/2019 04:01,99,0,15.89,47.92,52.68,101.53,6,10,10,15.69,62.13,11,0.238454295,9.04931251,29.48448345
23/06/2019 04:02,99,0,15.88,47.93,51.74,101.53,6,7,9,15.66,62.15,11,0.227758587,12.52160416,27.14567303
23/06/2019 04:03,99,0,15.88,47.93,51.74,101.53,6,7,9,15.66,62.15,11,0.227758587,12.52160416,27.14567303
23/06/2019 04:04,99,0,15.88,47.92,53.98,101.54,6,9,9,15.69,62.08,11.06,0.225704149,19.95335188,16.38287064
23/06/2019 04:05,99,0,15.89,47.99,51.58,101.53,6,9,9,15.69,61.82,11.06,0.214324506,12.33173531,28.44460828
23/06/2019 04:06,99,0,15.85,47.96,51.5,101.53,6,7,10,15.7,61.98,11.12,0.217975672,13.64239377,26.09550915
23/06/2019 04:07,99,0,15.85,47.96,51.5,101.53,6,7,10,15.7,61.98,11.12,0.217975672,13.64239377,26.09550915
23/06/2019 04:08,99,0,15.89,47.95,52.74,101.53,5,9,10,15.7,62.03,11.06,0.222129268,9.374088798,31.92540231
23/06/2019 04:09,99,0,15.86,47.95,52.28,101.53,6,10,11,15.69,62.37,11.06,0.223536598,16.14254359,22.2120865
23/06/2019 04:10,99,0,15.89,47.99,51.11,101.53,5,9,11,15.69,62.13,11,0.220143223,14.9874031,23.43711254
23/06/2019 04:11,99,0,15.88,48.01,53.53,101.53,5,7,9,15.69,62.11,11.06,0.219819669,11.60661079,27.81920419
23/06/2019 04:12,99,0,15.88,48.01,52.97,101.53,5,7,7,15.68,61.87,11,0.218083523,16.39643107,24.87086827
23/06/2019 04:13,99,0,15.88,48.02,51.84,101.53,6,9,10,15.69,62.42,11.06,0.224081116,8,30.98826862
23/06/2019 04:14,99,0,15.88,48,52.08,101.53,5,6,9,15.66,62.6,11.06,0.226787924,12.86699097,26.33588838
23/06/2019 04:15,99,0,15.86,47.99,52.73,101.52,7,10,10,15.68,62.94,11.06,0.228303106,12.24023597,29.35890384
23/06/2019 04:16,99,0,15.9,48.04,52.46,101.53,6,9,10,15.7,63.01,11.19,0.223163063,12.11438575,26.41500231
23/06/2019 04:17,99,0,15.9,48.04,52.46,101.53,6,9,10,15.7,63.01,11.19,0.223163063,12.11438575,26.41500231
23/06/2019 04:18,99,0,15.9,48.04,52.46,101.53,6,9,10,15.7,63.01,11.19,0.223163063,12.11438575,26.41500231
23/06/2019 04:19,99,0,15.89,48.08,52.83,101.52,6,7,9,15.68,63.12,11.25,0.216342117,8,33.27366886
23/06/2019 04:20,99,0,15.89,48.09,52.37,101.52,6,9,9,15.69,62.61,11.25,0.224438867,9.648586807,31.7367865
23/06/2019 04:21,99,0,15.9,48.1,52.41,101.52,6,9,11,15.66,62.9,11.31,0.234839956,8,37.44116341
23/06/2019 04:22,99,0,15.9,48.11,52.36,101.52,6,9,9,15.65,62.83,11.31,0.244804378,12.93787978,30.15108473
23/06/2019 04:23,99,0,15.89,48.15,52.98,101.51,5,8,8,15.62,62.98,11.31,0.247692692,10.71222796,33.71145625
23/06/2019 04:24,99,0,15.93,48.18,53.81,101.51,5,9,9,15.69,63.22,11.38,0.243573293,12.66338177,29.26421808
23/06/2019 04:25,99,0,15.92,48.15,53.18,101.51,5,10,10,15.66,63.13,11.38,0.244152008,12.84638044,29.04885066
23/06/2019 04:26,99,0,15.92,48.18,55.52,101.51,6,9,10,15.66,63.34,11.44,0.242165963,15.3396601,24.50133684
23/06/2019 04:27,99,0,15.93,48.24,52.96,101.51,7,11,13,15.63,63.66,11.44,0.239198733,17.47381258,21.04864903
23/06/2019 04:28,99,0,15.92,48.24,56,101.51,3,7,9,15.63,63.87,11.44,0.236599776,11.51511146,32.22881776
23/06/2019 04:29,99,0,15.95,48.25,53.2,101.51,6,7,10,15.68,63.42,11.44,0.232162083,10.97985579,30.97665495
23/06/2019 04:30,99,0,15.95,48.29,52.91,101.51,7,9,9,15.68,63.51,11.44,0.234000819,11.23374327,29.87124809
23/06/2019 04:31,99,0,15.92,48.28,53.08,101.51,6,10,13,15.66,63.6,11.44,0.237183752,13.74076328,27.99626969
23/06/2019 04:32,99,0,15.97,48.33,51.99,101.5,7,11,11,15.68,63.62,11.38,0.237399455,11.49450093,29.4299324
23/06/2019 04:33,99,0,15.99,48.32,51.84,101.5,6,10,10,15.68,63.55,11.38,0.238880439,15.05142174,24.16838217
23/06/2019 04:34,99,0,15.99,48.34,53.36,101.5,6,10,13,15.69,63.79,11.38,0.238659475,14.81127461,25.66092421
23/06/2019 04:35,99,0,15.97,48.31,53.37,101.5,5,9,10,15.68,63.67,11.38,0.239964215,12.66338177,26.70994722
23/06/2019 04:36,99,0,16,48.35,53.96,101.51,6,7,10,15.69,63.23,11.38,0.233682526,9.719475614,36.22415938
23/06/2019 04:37,99,0,16,48.36,54.2,101.5,6,9,9,15.68,63.25,11.38,0.23451114,11.59287044,30.12077517
23/06/2019 04:38,99,0,16,48.4,53.26,101.51,9,10,11,15.68,63.1,11.38,0.232377786,15.31217939,28.29786696
23/06/2019 04:39,99,0,15.99,48.39,52.78,101.51,6,9,13,15.7,63.21,11.44,0.231078308,13.19863744,28.76872188
23/06/2019 04:40,99,0,16,48.42,53.65,101.51,6,10,11,15.7,63.4,11.44,0.234505879,14.31255687,28.93656114
23/06/2019 04:41,99,0,16.02,48.39,53.06,101.51,7,11,15,15.68,63.25,11.44,0.230970456,11.83988775,30.63667738
23/06/2019 04:42,99,0,16.06,48.45,51.73,101.51,6,7,10,15.7,63.66,11.44,0.234182325,14.25540841,31.55808886
23/06/2019 04:43,99,0,16.09,48.44,53.3,101.51,6,10,10,15.72,63.52,11.56,0.234505879,13.25578589,28.56702972
23/06/2019 04:44,99,0,16.09,48.44,53.3,101.51,6,10,10,15.72,63.52,11.56,0.234505879,13.25578589,28.56702972
23/06/2019 04:45,99,0,16.09,48.44,53.3,101.51,6,10,10,15.72,63.52,11.56,0.234505879,13.25578589,28.56702972
23/06/2019 04:46,99,0,16.11,48.43,54.15,101.51,7,10,11,15.72,63.51,11.56,0.232769734,9.296329814,35.91553922
23/06/2019 04:47,99,0,16.12,48.49,53.56,101.51,7,10,11,15.7,63.28,11.69,0.229813026,14.5801847,26.33619515
23/06/2019 04:48,99,0,16.12,48.49,53.38,101.51,7,11,13,15.72,63.5,11.69,0.234505879,14.32629722,31.47466126
23/06/2019 04:49,99,0,16.12,48.51,54.75,101.51,6,9,11,15.73,63.79,11.75,0.236815479,16.36895037,24.23103321
23/06/2019 04:50,99,0,16.12,48.57,54.6,101.51,6,10,11,15.73,63.48,11.75,0.234829434,12.62216071,31.86700116
23/06/2019 04:51,99,0,16.16,48.52,54.44,101.51,7,10,11,15.76,63.66,11.81,0.231833268,13.31980452,31.44926427
23/06/2019 04:52,99,0,16.19,48.54,54.99,101.51,7,10,13,15.75,63.77,11.88,0.228116339,12.7274004,28.382264
23/06/2019 04:53,99,0,16.19,48.56,54.44,101.51,7,10,13,15.79,63.86,11.94,0.220387862,8.113708619,33.54315342
23/06/2019 04:54,99,0,16.22,48.56,53.56,101.51,7,10,11,15.76,64.16,11.88,0.228729251,14.66481386,28.11869113
23/06/2019 04:55,99,0,16.23,48.6,53.68,101.51,7,10,13,15.8,64.18,11.94,0.225948788,14.3331674,28.3745638
23/06/2019 04:56,99,0,16.26,48.62,55.42,101.51,6,11,14,15.79,64.31,12.06,0.220711416,13.98091041,29.32686912
23/06/2019 04:57,99,0,16.26,48.58,56.49,101.51,7,10,14,15.82,64.36,12,0.22515437,11.48763075,30.64793554
23/06/2019 04:58,99,0,16.29,48.6,59.79,101.51,9,14,18,15.8,64.37,12,0.226561699,9.98023327,32.01865506
23/06/2019 04:59,99,0,16.32,48.64,56.25,101.52,9,11,15,15.85,64.24,12.12,0.221000773,8,32.06375108
23/06/2019 05:00,99,0,16.33,48.67,57.86,101.51,9,10,13,15.85,64.29,12.19,0.223962743,15.91145369,26.92041669
23/06/2019 05:01,99,0,16.36,48.68,63.84,101.51,7,9,15,15.86,63.78,12.31,0.225188566,9.197960301,30.65389597
23/06/2019 05:02,99,0,16.39,48.72,60.56,101.52,7,11,14,15.86,64.59,12.31,0.233637807,13.96029988,26.93128969
23/06/2019 05:03,99,0,16.41,48.68,56.64,101.51,7,13,17,15.88,64.48,12.38,0.226919451,8.818222604,32.31071932
23/06/2019 05:04,99,0,16.43,48.73,59.32,101.52,9,10,11,15.89,64.39,12.44,0.233745658,12.44603222,31.13323605
23/06/2019 05:05,99,0,16.46,48.75,58.67,101.52,6,10,11,15.89,64.33,12.56,0.231101982,11.81927722,30.92980411
23/06/2019 05:06,99,0,16.5,48.79,57.42,101.52,7,11,13,15.93,63.25,12.75,0.235079333,9.75601354,31.61035816
23/06/2019 05:07,99,0,16.54,48.82,57.45,101.52,6,10,10,15.94,61.64,12.81,0.238075499,17.37763011,32.72328073
23/06/2019 05:08,99,0,16.56,48.86,55.92,101.52,7,11,14,15.96,64.27,12.81,0.226340735,14.38344568,29.92861601
23/06/2019 05:09,99,0,16.61,48.86,56.74,101.52,9,13,14,15.92,64.79,12.62,0.222294991,13.49593302,27.07448767
23/06/2019 05:10,99,0,16.61,48.86,56.74,101.52,9,13,14,15.92,64.79,12.62,0.222294991,13.49593302,27.07448767
23/06/2019 05:11,99,0,16.68,48.8,57.12,101.52,7,10,11,15.99,64.76,12.62,0.216768262,9.769753893,27.82999879
23/06/2019 05:12,99,0,16.71,48.86,57.83,101.52,6,10,11,15.97,64.87,12.62,0.221642621,13.24891572,24.81092646
23/06/2019 05:13,99,0,16.71,48.91,57.94,101.52,9,13,15,16.06,63.87,12.75,0.219043664,12.19214474,29.41550144
23/06/2019 05:14,99,0,16.77,48.91,57.74,101.53,7,10,11,16.08,63.34,12.94,0.219333022,8,34.34915132
23/06/2019 05:15,99,0,16.85,48.84,57.42,101.53,7,11,13,16.13,59.81,13.06,0.231680698,14.91183117,29.7100758
23/06/2019 05:16,99,0,16.85,48.84,57.42,101.53,7,11,13,16.13,59.81,13.06,0.231680698,14.91183117,29.7100758
23/06/2019 05:17,99,0,16.85,48.84,57.42,101.53,7,11,13,16.13,59.81,13.06,0.231680698,14.91183117,29.7100758
23/06/2019 05:18,99,0,16.94,48.79,59.13,101.53,7,10,13,16.16,59.58,13.19,0.227237744,12.94006683,29.74520492
23/06/2019 05:19,99,0,16.97,48.79,59.58,101.53,9,11,19,16.17,64.62,13.31,0.228213668,11.83988775,31.84659515
23/06/2019 05:20,99,0,17.01,48.87,60.23,101.53,7,10,15,16.16,64.07,13.62,0.2229421,8,32.46705701
23/06/2019 05:21,99,0,17.05,48.88,62.43,101.53,9,11,13,16.22,65.12,13.94,0.224565132,13.82070931,29.11210061
23/06/2019 05:22,99,0,17.07,48.95,60.03,101.53,9,12,16,16.2,64.49,13.94,0.231028328,10.86993297,33.92916236
23/06/2019 05:23,99,0,17.12,49,58.42,101.53,6,11,15,16.27,58.13,13.88,0.233411582,13.15960342,30.96562515
23/06/2019 05:24,99,0,17.18,49.04,59.35,101.53,7,10,11,16.29,64.28,13.81,0.22766915,12.99721528,31.9633483
23/06/2019 05:25,99,0,17.22,49.03,59.83,101.53,7,11,12,16.33,58.88,13.88,0.224996538,13.35634245,31.54069884
23/06/2019 05:26,99,0,17.25,49.04,61.53,101.54,11,15,18,16.37,62.69,14.06,0.221745211,8,33.54253947
23/06/2019 05:27,99,0,17.29,49.03,64.52,101.53,6,9,10,16.4,61.57,14.25,0.220082721,10.91115403,27.83106126
23/06/2019 05:28,99,0,17.35,49.05,62.71,101.53,7,10,14,16.43,63.13,14.38,0.220332621,17.01850294,27.23077663
23/06/2019 05:29,99,0,17.42,49.13,61.39,101.53,9,15,15,16.44,64.77,14.19,0.223510293,9.826902348,30.98918933
23/06/2019 05:30,99,0,17.49,49.15,60.25,101.53,10,15,16,16.47,64.52,14.12,0.230262846,12.72958745,31.87500813
23/06/2019 05:31,99,0,17.52,49.2,60.2,101.53,7,11,11,16.54,59.46,14.25,0.228237343,13.4134909,31.7423126
23/06/2019 05:32,99,0,17.59,49.23,58.54,101.52,7,10,10,16.56,61.12,14.25,0.227045716,14.13174524,27.53613097
23/06/2019 05:33,99,0,17.62,49.21,58.98,101.53,7,11,11,16.6,57.03,14.25,0.230365436,14.15235577,30.20058103
23/06/2019 05:34,99,0,17.66,49.18,57.75,101.53,9,14,18,16.64,54.5,14.19,0.227403467,14.73788971,29.51147804
23/06/2019 05:35,99,0,17.69,49.12,57.31,101.53,7,10,12,16.66,64.09,14,0.225996137,10.41930647,33.38401306
23/06/2019 05:36,99,0,17.73,49.12,56.63,101.53,10,14,14,16.67,63.99,13.94,0.219998544,13.88472794,29.03675839
23/06/2019 05:37,99,0,17.76,49.06,56.68,101.53,7,11,12,16.7,64.01,13.75,0.226319691,11.39144829,33.71870752
23/06/2019 05:38,99,0,17.8,49.08,56.96,101.53,7,11,15,16.73,64.11,13.62,0.226535394,10.96143231,31.4016431
23/06/2019 05:39,99,0,17.83,49.03,58.48,101.53,7,12,16,16.77,64.23,13.69,0.218914769,15.30749626,26.28684882
23/06/2019 05:40,99,0,17.86,49.04,58.13,101.53,7,14,16,16.81,64.26,13.75,0.216276354,12.02507346,32.30083039
23/06/2019 05:41,99,0,17.87,49.04,57.9,101.53,7,11,12,16.89,60.39,13.88,0.257909644,11.67281647,33.1187004
23/06/2019 05:42,99,0,17.87,49.04,57.77,101.53,9,15,16,16.85,56.5,13.94,0.229673608,12.20120196,34.78225451
23/06/2019 05:43,99,0,17.9,48.94,59.7,101.53,7,14,19,16.89,63.73,13.88,0.221258565,13.39975055,29.06977718
23/06/2019 05:44,99,0,17.94,48.92,59.28,101.52,10,15,16,16.91,64.3,13.88,0.218080893,10.73721258,31.93439336
23/06/2019 05:45,99,0,17.96,48.93,58.62,101.52,10,12,18,16.94,62.86,14,0.217139165,19.95085579,31.30812746
23/06/2019 05:46,99,0,17.97,48.92,57.87,101.52,9,12,16,16.97,64.41,14,0.214540209,10.75782311,33.79223156
23/06/2019 05:47,99,0,17.99,48.87,59.42,101.52,9,12,14,16.94,63.51,13.94,0.21258836,13.40662073,33.22918637
23/06/2019 05:48,99,0,18.01,48.9,58.81,101.52,9,14,19,17.03,61.61,14,0.205804241,12.34984975,34.87618456
23/06/2019 05:49,99,0,18.05,48.88,57.86,101.52,9,12,14,17.03,64.32,14,0.190881283,14.73788971,29.10817211
23/06/2019 05:50,99,0,18.07,48.87,58.25,101.52,10,14,18,17.1,63.63,14.12,0.191204838,10.40556611,35.41671342
23/06/2019 05:51,99,0,18.1,48.87,58.69,101.52,8,12,17,17.11,63.92,14.19,0.197478635,16.85143167,28.23401127
23/06/2019 05:52,99,0,18.12,48.86,60.17,101.52,8,14,16,17.12,63.88,14.12,0.204899341,15.80153087,29.33518286
23/06/2019 05:53,99,0,18.18,48.87,59.78,101.53,10,16,16,17.08,63.99,14,0.212780389,16.14691768,25.83669205
23/06/2019 05:54,99,0,18.21,48.88,59.81,101.53,8,14,16,17.11,64.04,14,0.216029085,8.79979912,38.65086103
23/06/2019 05:55,99,0,18.22,48.91,59.52,101.53,7,14,15,17.17,64.01,14.06,0.220172159,15.8930302,29.22749915
23/06/2019 05:56,99,0,18.21,48.87,60.23,101.53,10,14,16,17.21,63.84,14.12,0.203360485,11.99759276,34.3497015
23/06/2019 05:57,99,0,18.28,48.96,60.85,101.53,8,11,12,17.2,63.69,14.06,0.21882007,16.32991636,28.84777203
23/06/2019 05:58,99,0,18.32,48.98,60.76,101.53,8,14,16,17.27,63.79,14.19,0.208826712,11.2862086,34.24586789
23/06/2019 05:59,99,0,18.35,48.97,59.97,101.52,8,14,15,17.31,63.77,14.31,0.208042816,12.14624055,30.67944292
23/06/2019 06:00,99,0,18.4,48.99,60.33,101.52,10,15,20,17.28,63.68,14.25,0.229242203,16.47856415,28.67283147
23/06/2019 06:01,99,0,18.42,49.02,59.97,101.52,10,14,15,17.34,64.05,14.19,0.234803129,14.20950423,29.59558294
23/06/2019 06:02,99,0,18.45,49.04,60.39,101.52,8,14,16,17.37,63.23,14.44,0.205115044,12.77986573,32.21914257
23/06/2019 06:03,99,0,18.48,49.01,61.87,101.52,10,16,20,17.42,63.85,14.38,0.208905628,16.38019464,31.74617733
23/06/2019 06:04,99,0,18.54,49.02,59.73,101.52,8,15,17,17.3,63.77,14.12,0.214058823,16.19719596,29.40727389
23/06/2019 06:05,99,0,18.58,49.06,59.49,101.52,8,16,20,17.46,63.77,14.12,0.205604321,18.3450888,28.22381557
23/06/2019 06:06,99,0,18.61,49.09,59.65,101.52,10,14,17,17.49,63.62,14.06,0.202352995,16.041678,29.59029982
23/06/2019 06:07,99,0,18.63,49.06,59.2,101.52,3,5,7,17.54,63.97,14.19,0.195697771,14.28039303,30.04989658
23/06/2019 06:08,99,0,18.63,49.04,60.42,101.52,8,12,14,17.51,62.88,14.38,0.204712574,12.04787104,33.75278878
23/06/2019 06:09,99,0,18.66,49.04,58.97,101.52,11,16,22,17.55,63.45,14.31,0.208474222,15.51329251,31.95980497
23/06/2019 06:10,99,0,18.72,49.05,60.92,101.52,11,16,20,17.59,64.02,14.31,0.207813961,12.94912405,28.92793381
23/06/2019 06:11,99,0,18.72,49.04,59.47,101.53,8,12,15,17.58,63.91,14.38,0.201263958,15.24566467,30.52711171
23/06/2019 06:12,99,0,18.75,49.07,59.82,101.52,8,13,16,17.67,64.01,14.5,0.199267391,14.23917198,34.9380799
23/06/2019 06:13,99,0,18.76,49.05,59.21,101.52,10,13,15,17.67,63.09,14.44,0.204323257,12.09814931,37.0545
23/06/2019 06:14,99,0,18.8,49.06,59.67,101.52,8,14,17,17.71,63.88,14.56,0.204246971,11.85800219,34.11067687
23/06/2019 06:15,99,0,18.8,49.11,62.18,101.52,8,15,17,17.72,59.72,14.62,0.335107607,14.23917198,34.53477397
23/06/2019 06:16,99,0,18.86,49.04,61.01,101.53,8,15,16,17.77,60.14,14.75,0.295339358,15.04892565,31.69969703
23/06/2019 06:17,99,0,18.87,49.03,60.01,101.53,7,11,15,17.78,63.26,14.81,0.243197128,19.14328917,39.38360754
23/06/2019 06:18,99,0,18.9,49.04,60.25,101.53,8,13,15,17.77,63.71,14.69,0.229276399,11.56976383,38.21408737
23/06/2019 06:19,99,0,18.94,49.02,61.46,101.53,8,14,19,17.75,63.62,14.56,0.221655774,15.19070326,33.41493615
23/06/2019 06:20,99,0,18.96,49.09,61.75,101.53,8,12,13,17.88,63.33,14.81,0.21178342,14.31693096,31.21681361
23/06/2019 06:21,99,0,19.02,49.08,60.99,101.53,10,15,17,17.91,62.54,15,0.219261998,15.97297623,36.79622487
23/06/2019 06:22,99,0,19.03,49.08,61.27,101.54,7,11,12,17.92,61.53,15.06,0.234474313,18.64238438,37.01553541
23/06/2019 06:23,99,0,19.04,49.1,61.29,101.54,10,13,19,17.95,59.44,15.12,0.253834964,22.24271329,30.4929813
23/06/2019 06:24,99,0,19.07,49.09,60.65,101.54,8,12,13,17.98,61.43,15.25,0.265956414,15.62758942,40.29471568
23/06/2019 06:25,99,0,19.1,49.08,61.6,101.54,8,13,17,18.01,63.72,15.31,0.263901976,13.81821322,37.85333325
23/06/2019 06:26,99,0,19.13,49.09,61.49,101.54,8,12,15,18.05,58.52,15.38,0.260329725,17.49630111,39.57425528
23/06/2019 06:27,99,0,19.19,49.16,61.84,101.53,8,12,13,18.09,57.92,15.5,0.369154469,18.82069992,40.70430342
23/06/2019 06:28,99,0,19.2,49.13,60.8,101.53,10,15,16,18.12,54.52,15.5,0.443869218,21.29336905,38.06314003
23/06/2019 06:29,99,0,19.24,49.1,61.63,101.53,8,15,18,18.15,64.2,15.56,0.281189774,11.09165662,39.18006795
23/06/2019 06:30,99,0,19.27,49.11,61.73,101.53,11,15,21,18.19,63.42,15.5,0.241071665,14.33972853,31.84328971
23/06/2019 06:31,99,0,19.33,49.11,61.02,101.53,12,16,21,18.1,62.95,15.25,0.236991724,14.96648353,35.56091011
23/06/2019 06:32,99,0,19.34,49.15,61.62,101.53,10,17,20,18.26,56.4,15.38,0.227458708,14.61422654,36.91652136
23/06/2019 06:33,99,0,19.37,49.12,61.82,101.53,8,12,16,18.3,62.3,15.5,0.226619571,8,42.81857575
23/06/2019 06:34,99,0,19.4,49.12,61.7,101.53,11,17,25,18.33,54.9,15.56,0.302310245,31.98692904,34.61970771
23/06/2019 06:35,99,0,19.43,49.05,60.32,101.53,10,17,18,18.35,53.67,15.56,0.272451176,19.34908541,38.46923358
23/06/2019 06:36,99,0,19.44,49.07,60.65,101.53,8,13,20,18.42,55.04,15.56,0.498242132,22.01162338,36.00792333
23/06/2019 06:37,99,0,19.45,49.08,61.37,101.53,10,16,21,18.4,52.71,15.62,0.450440265,31.00104687,40.61964348
23/06/2019 06:38,99,0,19.48,48.99,62.2,101.53,10,13,15,18.45,59.91,15.62,0.289383854,13.03594025,38.23623316
23/06/2019 06:39,99,0,19.51,49.01,60.12,101.53,10,15,17,18.49,63.01,15.69,0.290359778,12.70429379,39.02984707
23/06/2019 06:40,99,0,19.53,48.96,61.68,101.54,11,16,20,18.46,63.43,15.56,0.235181924,11.42330308,36.77323035
23/06/2019 06:41,99,0,19.57,48.98,60.53,101.53,8,13,18,18.48,62.98,15.38,0.223807542,14.36720924,34.03450161
23/06/2019 06:42,99,0,19.6,48.99,60.65,101.53,10,15,16,18.46,63.29,15.31,0.237496784,19.42465735,32.33070563
23/06/2019 06:43,99,0,19.61,49.05,61.06,101.53,8,15,17,18.56,60.77,15.56,0.245333113,20.70096493,40.23911678
23/06/2019 06:44,99,0,19.65,49.02,60.66,101.53,11,15,18,18.63,63.06,15.56,0.240998011,14.43809804,37.39267402
23/06/2019 06:45,99,0,19.69,49.02,60.89,101.53,11,15,18,18.63,62.8,15.5,0.236305157,20.03080182,30.81073468
23/06/2019 06:46,99,0,19.71,49.08,62.06,101.53,8,15,20,18.69,56.3,15.69,0.247597993,16.28401217,34.8169493
23/06/2019 06:47,99,0,19.72,49.1,61.6,101.53,8,11,14,18.73,53.6,15.75,0.282949594,16.20625318,39.21039213
23/06/2019 06:48,99,0,19.75,49.03,63.7,101.53,9,13,14,18.76,62.76,15.81,0.239653813,12.4663337,39.89090429
23/06/2019 06:49,99,0,19.78,49.03,61.87,101.52,9,16,17,18.75,63.43,15.94,0.232940718,14.33972853,38.7822421
23/06/2019 06:50,99,0,19.82,49.06,63.25,101.52,9,16,21,18.79,62.96,16.06,0.236623451,14.92526248,39.5823799
23/06/2019 06:51,99,0,19.85,49.07,63.16,101.52,11,14,16,18.75,62.88,16,0.243739016,15.73501615,41.1093345
23/06/2019 06:52,99,0,19.93,49.11,65.43,101.52,9,13,16,18.87,62.53,16.19,0.236731302,13.21206875,39.50773951
23/06/2019 06:53,99,0,19.95,49.21,66.58,101.52,9,14,17,18.91,64.02,16.56,0.240521886,12.86886898,41.12156211
23/06/2019 06:54,99,0,20.04,49.26,66.17,101.52,9,14,21,18.9,63.19,16.69,0.242576324,9.007782411,39.74173559
23/06/2019 06:55,99,0,20.09,49.29,64.6,101.53,8,13,14,18.97,63.01,16.56,0.251157091,18.52559138,38.5197006
23/06/2019 06:56,99,0,20.2,49.32,65.29,101.53,8,11,11,18.93,63.3,16.56,0.248018877,15.23629841,41.40852421
23/06/2019 06:57,99,0,20.25,49.45,64.59,101.53,8,13,16,19.03,62.52,16.81,0.251378055,10.36871915,42.87609145
23/06/2019 06:58,99,0,20.32,49.45,64.58,101.53,11,18,28,19.08,63.47,16.88,0.357972115,20.46300484,34.53345952
23/06/2019 06:59,99,0,20.37,49.44,64.77,101.53,9,13,13,19.13,63.47,16.94,0.277622785,16.9907132,40.98779167
23/06/2019 07:00,99,0,20.47,49.49,63.96,101.53,9,13,15,19.1,61.58,16.81,0.249852352,10.65008733,43.2275839
23/06/2019 07:01,99,0,20.51,49.56,64.44,101.53,12,18,23,19.22,55.96,16.88,0.273287682,16.46232771,39.39682601
23/06/2019 07:02,99,0,20.58,49.51,62.89,101.52,9,14,16,19.26,55.23,16.88,0.267653102,55.00698768,40.14571029
23/06/2019 07:03,99,0,20.61,49.46,63.16,101.52,9,17,20,19.24,63.17,16.88,0.24260263,18.2442232,31.52861604
23/06/2019 07:04,99,0,20.7,49.42,63.24,101.52,9,14,15,19.26,62.93,16.88,0.243628534,13.1090161,38.28612299
23/06/2019 07:05,99,0,20.71,49.49,64.46,101.52,8,11,14,19.37,56.94,17.06,0.239306584,14.77193155,44.01249981
23/06/2019 07:06,99,0,20.76,49.43,63.34,101.51,8,14,15,19.41,62.83,17.06,0.247069258,12.10939358,42.53395488
23/06/2019 07:07,99,0,20.84,49.44,64.52,101.51,9,14,15,19.37,63.14,16.94,0.248452913,12.72240823,38.96875331
23/06/2019 07:08,99,0,20.87,49.41,63.4,101.51,8,13,15,19.48,62.52,17.06,0.235026723,14.51804407,38.14788626
23/06/2019 07:09,99,0,20.93,49.44,66,101.5,8,15,15,19.5,57.89,17.06,0.241132167,25.74904678,38.83903119
23/06/2019 07:10,99,0,20.93,49.46,64.28,101.5,10,15,19,19.58,57.59,17.25,0.234129715,18.37913064,37.83290424
23/06/2019 07:11,99,0,21.01,49.38,65.61,101.5,9,14,17,19.6,62.17,17.25,0.24405994,13.44066257,41.15333043
23/06/2019 07:12,99,0,21.07,49.42,64.76,101.51,9,15,17,19.64,62.11,17.44,0.254597815,16.21749745,46.62362497
23/06/2019 07:13,99,0,21.07,49.41,64.6,101.51,9,15,19,19.71,59.03,17.56,0.250586268,23.28324783,44.51243766
23/06/2019 07:14,99,0,21.14,49.4,66.6,101.51,10,14,15,19.75,54.51,17.69,0.490937169,30.75153348,41.53495044
23/06/2019 07:15,99,0,21.18,49.41,67.48,101.51,9,12,14,19.77,61.69,17.94,0.290086203,12.19402274,25.64910262
23/06/2019 07:16,99,0,21.27,49.41,65.57,101.51,8,14,15,19.84,59.96,18.12,0.299006307,9.40563455,53.38864051
23/06/2019 07:17,99,0,21.32,49.5,67.59,101.52,7,10,18,19.85,63.4,18.38,0.277557022,11.93545213,56.49229572
23/06/2019 07:18,99,0,21.38,49.53,66.39,101.52,9,15,17,19.94,61.32,18.5,0.266219467,11.66095412,47.13513711
23/06/2019 07:19,99,0,21.48,49.58,66.38,101.52,9,13,14,19.98,57.96,18.56,0.256141932,13.90940351,48.6773821
23/06/2019 07:20,99,0,21.53,49.63,66.67,101.53,8,13,15,20.02,62.4,18.44,0.249100022,17.21930702,40.41795807
23/06/2019 07:21,99,0,21.62,49.65,64.94,101.53,9,15,16,20.11,62.18,18.38,0.239964215,14.6413982,42.79970724
23/06/2019 07:22,99,0,21.69,49.62,66.31,101.53,10,15,16,20.12,62.07,18.12,0.246535262,12.79548408,44.65243932
23/06/2019 07:23,99,0,21.77,49.68,66.44,101.53,10,15,16,20.18,60.49,18.38,0.252311891,13.3444801,42.11321199
23/06/2019 07:24,99,0,21.83,49.72,66.71,101.54,10,14,16,20.27,62.47,18.69,0.250712533,14.20451205,46.03422222
23/06/2019 07:25,99,0,21.97,49.75,66.53,101.54,9,14,16,20.32,62.57,18.81,0.242989317,12.18933961,47.16485189
23/06/2019 07:26,99,0,22,49.73,66.92,101.53,8,15,20,20.38,62.16,18.81,0.248113576,17.80484096,43.70936314
23/06/2019 07:27,99,0,22.09,49.74,65.15,101.52,8,14,16,20.41,62.29,18.69,0.24582239,12.34485758,41.00424717
23/06/2019 07:28,99,0,22.17,49.76,66.45,101.53,9,13,14,20.48,60.06,19,0.464071636,21.60190889,40.97845608
23/06/2019 07:29,99,0,22.27,49.79,66.77,101.53,9,13,16,20.55,57.53,19.19,0.313671474,18.88909264,36.23943117
23/06/2019 07:30,99,0,22.35,49.74,66.92,101.53,9,14,18,20.56,61.2,18.81,0.260621713,14.52928834,42.33205897
23/06/2019 07:31,99,0,22.44,49.78,66.55,101.53,10,15,20,20.63,61.66,18.81,0.245498836,8,42.92224231
23/06/2019 07:32,99,0,22.51,49.77,68.26,101.53,10,14,17,20.67,61.45,18.88,0.237231101,11.32462452,49.38169368
23/06/2019 07:33,99,0,22.6,49.82,68.68,101.54,10,17,17,20.75,56.34,18.94,0.260474404,17.91913787,43.15092789
23/06/2019 07:34,99,0,22.68,49.8,67.28,101.54,9,13,14,20.85,54.77,19.06,0.236862828,13.12713055,43.8994783
23/06/2019 07:35,99,0,22.71,49.76,67.71,101.54,10,15,17,20.89,54.92,19.06,0.277009873,18.38350473,45.46937505
23/06/2019 07:36,99,0,22.81,49.65,66.2,101.54,9,13,15,20.89,60.95,19,0.222876336,13.19801935,44.87091754
23/06/2019 07:37,99,0,22.85,49.69,67.25,101.54,9,15,17,21,52.35,18.94,0.224596699,12.90291082,48.69292718
23/06/2019 07:38,99,0,22.88,49.58,66.63,101.54,9,14,17,21.06,61.22,18.94,0.207203679,9.563339562,47.6798731
23/06/2019 07:39,99,0,22.93,49.56,67.29,101.54,10,15,17,21.02,60,18.75,0.20117189,13.70579431,39.72314266
23/06/2019 07:40,99,0,22.98,49.48,68.87,101.54,9,16,18,21.16,60.04,18.94,0.19619494,8,43.98727238
23/06/2019 07:41,99,0,22.98,49.49,66.84,101.54,10,17,19,21.2,60.33,19,0.249931267,15.31843148,38.38333044
23/06/2019 07:42,99,0,23.03,49.46,68.49,101.54,9,14,15,21,60.39,18.69,0.21515312,15.2406725,39.15805071
23/06/2019 07:43,99,0,23.07,49.5,67.22,101.54,9,14,17,21.25,60.87,19,0.206885386,16.67718118,31.62430938
23/06/2019 07:44,99,0,23.18,49.51,67.52,101.54,9,14,15,21.2,60.81,19.25,0.218659608,14.437789,39.26468974
23/06/2019 07:45,99,0,23.23,49.59,67.38,101.54,9,14,15,21.29,61.07,19.62,0.227784893,9.577079915,47.18751881
23/06/2019 07:46,99,0,23.32,49.68,67.51,101.54,9,12,17,21.38,60.85,19.81,0.244438735,12.10002732,45.51069358
23/06/2019 07:47,99,0,23.4,49.77,68.76,101.54,11,16,18,21.46,60.42,19.81,0.244762289,15.07360123,42.54889615
23/06/2019 07:48,99,0,23.53,49.84,68.97,101.54,4,7,10,21.49,60.25,19.75,0.250357412,10.90366577,53.31929995
23/06/2019 07:49,99,0,23.61,49.91,68.14,101.54,10,16,17,21.6,62.27,20.06,0.236915439,8,51.00753053
23/06/2019 07:50,99,0,23.71,49.89,66.9,101.53,8,11,13,21.62,59.99,20.06,0.231683328,12.68556126,41.89421429
23/06/2019 07:51,99,0,23.85,49.97,67.95,101.53,9,18,23,21.73,60.59,20.62,0.229873528,8,48.2465251
23/06/2019 07:52,99,0,23.98,50.02,68.28,101.53,9,16,19,21.81,60.44,20.94,0.251935726,16.30181757,49.91316008
23/06/2019 07:53,99,0,24.09,50.12,67.91,101.53,10,16,21,21.86,60.14,21.06,0.25894344,10.8074833,49.51267722
23/06/2019 07:54,99,0,24.26,50.2,68.07,101.52,9,13,14,21.99,58.39,21.75,0.259703661,8.835718962,53.27018536
23/06/2019 07:55,99,0,24.44,50.26,67.56,101.52,9,13,16,22.06,52.6,21.75,0.265151474,18.25734547,56.50363913
23/06/2019 07:56,99,0,24.54,50.3,67.9,101.52,9,13,17,22.14,59.93,21.69,0.232540879,8.01441198,66.83158504
23/06/2019 07:57,99,0,24.67,50.3,69.38,101.51,9,13,17,22.22,55.11,21.56,0.221232259,9.071182958,54.71867005
23/06/2019 07:58,99,0,24.8,50.26,67.9,101.51,10,16,17,22.34,59.17,21.44,0.20866362,18.48843537,49.26136453
23/06/2019 07:59,99,0,24.93,50.19,69.53,101.51,9,16,16,22.43,60.04,21.38,0.226430173,8,51.9259378
23/06/2019 08:00,99,0,24.99,50.12,68.99,101.51,11,14,20,22.53,53.52,21.38,0.34186016,17.52535078,60.98383135
23/06/2019 08:01,99,0,25.09,50,70.18,101.52,9,16,21,22.63,58.7,21.38,0.263257498,9.471531184,54.24750837
23/06/2019 08:02,99,0,25.14,49.9,68.35,101.52,10,16,19,22.7,52.42,21.31,0.349020444,15.88085881,47.75936787
23/06/2019 08:03,99,0,25.18,49.88,67.93,101.52,8,13,14,22.74,58.24,21.06,0.219785472,11.53479486,51.74728522
23/06/2019 08:04,99,0,25.23,49.77,68.37,101.52,9,13,16,22.83,58.49,21.06,0.208624162,12.43604787,52.47550913
23/06/2019 08:05,99,0,25.26,49.7,67.38,101.52,11,17,19,22.88,56.67,20.81,0.197757471,15.13293672,46.2095834
23/06/2019 08:06,99,0,25.3,49.59,67.55,101.52,10,17,19,22.95,55.71,20.81,0.206888017,21.06415714,50.72884036
23/06/2019 08:07,99,0,25.3,49.45,67.75,101.51,13,19,20,22.75,56.42,20.12,0.204283799,18.06310253,46.51515626
23/06/2019 08:08,99,0,25.34,49.42,67.3,101.52,9,14,18,23.01,57.35,20.25,0.191715159,10.14419037,50.1164699
23/06/2019 08:09,99,0,25.36,49.38,70.02,101.51,7,12,19,23.11,56.93,20.62,0.198501909,12.98285684,46.77570106
23/06/2019 08:10,99,0,25.37,49.34,68.31,101.51,10,15,18,23.14,57.91,20.94,0.216665671,8,48.12022875
23/06/2019 08:11,99,0,25.36,49.34,68.14,101.51,9,14,17,23.19,57.19,21.06,0.258117455,22.3473349,49.33251424
23/06/2019 08:12,99,0,25.41,49.29,68.29,101.52,11,14,18,23.17,56.74,21.06,0.223412963,18.82476497,43.22971452
23/06/2019 08:13,99,0,25.48,49.31,68.08,101.52,9,15,18,23.32,57.95,21.5,0.226630093,8,58.09893122
23/06/2019 08:14,99,0,25.55,49.34,69.92,101.51,9,14,21,23.34,57.53,21.62,0.231651762,8,48.63619764
23/06/2019 08:15,99,0,25.62,49.46,68.55,101.52,9,14,16,23.37,57.13,21.81,0.238625279,11.53698191,60.75043109
23/06/2019 08:16,99,0,25.69,49.53,68.75,101.52,11,15,18,23.49,57.38,22.06,0.252232975,8,50.6835061
23/06/2019 08:17,99,0,25.77,49.55,69.48,101.52,10,16,31,23.56,56.78,21.94,0.236633973,19.11737742,48.93348784
23/06/2019 08:18,99,0,25.88,49.52,68.27,101.53,10,14,15,23.56,56.06,21.5,0.227782262,14.59518497,56.92365472
23/06/2019 08:19,99,0,25.92,49.54,68.56,101.53,10,19,21,23.72,55.51,21.75,0.208205909,15.54452922,48.80588071
23/06/2019 08:20,99,0,25.99,49.52,70.26,101.53,10,14,16,23.72,54.09,21.88,0.221524248,11.7131104,48.59902222
23/06/2019 08:21,99,0,26.1,49.5,68.07,101.53,10,18,22,23.59,55.78,21.69,0.224799249,15.73439807,44.5699843
23/06/2019 08:22,99,0,26.2,49.52,71.05,101.53,10,16,18,23.74,54.64,21.25,0.224191598,24.01930757,37.82861404
23/06/2019 08:23,99,0,26.29,49.53,68.98,101.53,9,13,16,23.88,57.29,21.5,0.278751279,16.60130019,52.01916923
23/06/2019 08:24,99,0,26.35,49.47,68.63,101.53,10,15,20,23.88,55.17,21.44,0.21776523,18.40380621,39.90810332
23/06/2019 08:25,99,0,26.37,49.45,69.62,101.53,11,14,19,24.06,55.46,21.62,0.225580514,15.48738076,48.19108698
23/06/2019 08:26,99,0,26.42,49.32,68.99,101.52,15,22,26,24.1,56.24,21.88,0.603665609,25.02580027,51.84660303
23/06/2019 08:27,99,0,26.46,49.28,68.46,101.52,10,16,19,24.16,53.83,21.94,0.392203113,13.9022243,48.29938152
23/06/2019 08:28,99,0,26.49,49.21,69.91,101.52,10,15,18,24.22,51.77,22.12,0.302281309,25.02580027,43.6254336
23/06/2019 08:29,99,0,26.54,49.18,68.46,101.52,10,12,14,24.26,54.68,22.06,0.221642621,22.93505588,50.55313216
23/06/2019 08:30,99,0,26.59,49.16,69.83,101.53,9,15,18,24.32,56.27,22.25,0.25874615,10.85994863,55.43578205
23/06/2019 08:31,99,0,26.64,49.15,68.91,101.53,11,14,16,24.36,54.91,22.31,0.224678245,23.69671832,49.52144427
23/06/2019 08:32,99,0,26.68,49.14,69.83,101.52,11,15,17,24.32,54.17,21.88,0.235089856,18.70797197,38.59863726
23/06/2019 08:33,99,0,26.73,49.21,68.57,101.52,10,14,20,24.43,53.68,21.56,0.224801879,19.1676557,48.78169066
23/06/2019 08:34,99,0,26.78,49.16,69.89,101.52,10,16,17,24.46,52.24,21.75,0.236826001,23.47031155,45.91075702
23/06/2019 08:35,99,0,26.77,49.04,69.49,101.51,11,16,17,24.56,54.43,22.06,0.213998321,16.02263643,41.70813796
23/06/2019 08:36,99,0,26.83,49,68.71,101.51,10,15,21,24.52,53.51,21.75,0.220358926,20.04611114,45.67964105
23/06/2019 08:37,99,0,26.84,48.95,70.53,101.51,10,14,19,24.5,55.03,21.69,0.204381128,16.79803922,53.37036511
23/06/2019 08:38,99,0,26.88,48.96,68.63,101.51,8,15,16,24.63,55,21.88,0.211615067,18.75606321,44.67524775
23/06/2019 08:39,99,0,26.9,48.94,70.36,101.51,9,16,23,24.72,52.1,22.06,0.244441365,44.17571512,49.24682536
23/06/2019 08:40,99,0,26.93,48.85,69.56,101.51,9,15,18,24.7,53.67,22.06,0.2229421,19.48118772,42.43598995
23/06/2019 08:41,99,0,26.94,48.93,67.96,101.51,9,14,16,24.82,50.42,22.12,0.245254197,20.54014574,46.56684694
23/06/2019 08:42,99,0,26.94,48.86,68.11,101.51,7,12,15,24.89,50.49,22.19,0.262000108,22.6102796,48.89820952
23/06/2019 08:43,99,0,26.94,48.74,70.18,101.51,11,16,19,24.93,50.15,22.12,0.337509275,27.97189347,43.66371766
23/06/2019 08:44,99,0,26.9,48.68,67.89,101.51,8,13,14,24.97,50.28,22.12,0.236918069,21.65874831,43.07938414
23/06/2019 08:45,99,0,26.9,48.57,67.17,101.51,8,14,17,24.99,54.39,22.12,0.207979684,25.30029827,50.48987904
23/06/2019 08:46,99,0,26.9,48.54,70.6,101.51,10,14,15,25.03,53.07,21.94,0.219009467,22.74987017,40.66780972
23/06/2019 08:47,99,0,26.86,48.53,66.16,101.51,10,15,21,25.09,53.53,22.12,0.236726041,10.4277456,41.7677463
23/06/2019 08:48,99,0,26.83,48.52,67.64,101.51,11,21,25,25.06,51.2,22.12,0.23244881,53.50833838,40.16673914
23/06/2019 08:49,99,0,26.81,48.57,68.1,101.51,7,12,21,25.11,53.17,22.19,0.216828764,15.46677023,45.31990236
23/06/2019 08:50,99,0,26.83,48.58,67.02,101.51,8,15,16,25.17,51.17,22.38,0.415101817,34.19822242,46.05722953
23/06/2019 08:51,99,0,26.8,48.55,68.95,101.51,11,17,19,25.16,52.75,22.38,0.30012691,14.93838474,46.35550682
23/06/2019 08:52,99,0,26.81,48.56,68.07,101.51,9,17,23,25.23,53.47,22.31,0.262244746,15.54452922,48.54746249
23/06/2019 08:53,99,0,26.81,48.62,66.35,101.51,9,14,15,25.26,51.9,22.31,0.242423754,28.01311453,45.14567747
23/06/2019 08:54,99,0,26.81,48.58,67.56,101.51,10,18,21,25.26,52.85,22.12,0.245738213,20.41210848,46.8011506
23/06/2019 08:55,99,0,26.87,48.66,65.84,101.5,9,14,17,25.33,51.9,22.12,0.23974062,26.01855261,48.00028839
23/06/2019 08:56,99,0,26.87,48.6,69.31,101.5,10,16,19,25.35,53.66,22.31,0.358669203,25.51983487,49.49690911
23/06/2019 08:57,99,0,26.88,48.64,70.54,101.5,9,16,23,25.23,52.77,22.12,0.24592498,21.82113645,41.79159638
23/06/2019 08:58,99,0,26.95,48.69,69.8,101.5,9,15,16,25.41,53.17,22.5,0.275763005,28.93029493,46.27878911
23/06/2019 08:59,99,0,27,48.73,69.24,101.5,10,15,17,25.21,52.37,22.38,0.25748876,15.51017834,38.90796879
23/06/2019 09:00,99,0,27.05,48.81,69.03,101.5,8,15,19,25.43,53.95,22.5,0.232377786,12.29177417,55.22977326
23/06/2019 09:01,99,0,27.12,48.88,71.15,101.5,10,14,15,25.48,54.02,22.88,0.245493575,14.09646723,44.59434348
23/06/2019 09:02,99,0,27.24,48.98,68.23,101.5,9,13,14,25.51,51.14,23.19,0.266364145,18.19083075,49.72340478
23/06/2019 09:03,99,0,27.29,49.03,68.84,101.51,9,14,14,25.57,52.52,23.06,0.28227618,24.11736804,48.94277097
23/06/2019 09:04,99,0,27.41,49.15,69.33,101.5,9,16,19,25.61,51.23,23.19,0.263047056,50.81114048,48.93301317
23/06/2019 09:05,99,0,27.49,49.11,70.68,101.51,9,14,17,25.47,52.58,23,0.396219922,24.7853441,43.05855422
23/06/2019 09:06,99,0,27.63,49.18,70.32,101.51,4,7,11,25.53,52.01,22.81,0.244509759,23.8063321,44.88291007
23/06/2019 09:07,99,0,27.66,49.14,70.55,101.51,8,14,16,25.6,52.48,22.75,0.274668707,24.12892134,43.09648304
23/06/2019 09:08,99,0,27.75,49.23,69.06,101.51,9,16,19,25.81,52.72,23.12,0.315967921,23.91625492,45.94342465
23/06/2019 09:09,99,0,27.79,49.11,69.55,101.51,10,16,19,25.84,52.49,23.06,0.286755961,20.32966637,45.05528771
23/06/2019 09:10,99,0,27.86,49.13,69.32,101.5,9,15,16,25.9,50.52,23.31,0.315173503,28.7060752,43.23289133
23/06/2019 09:11,99,0,27.93,49.05,69.48,101.5,9,15,18,25.97,51.63,23.5,0.260574364,17.2714633,46.83446643
23/06/2019 09:12,99,0,27.96,49.02,70.11,101.5,10,15,18,26.04,51.58,23.5,0.547943237,34.46335417,39.60009499
23/06/2019 09:13,99,0,28.03,48.99,69.81,101.5,9,15,18,25.85,51.31,22.94,0.263099666,25.56543002,41.89223196
23/06/2019 09:14,99,0,28.04,49.02,69.93,101.5,10,16,18,26.09,51.85,23.06,0.242031806,21.80958314,37.77068809
23/06/2019 09:15,99,0,28.07,48.95,71.18,101.5,9,14,16,25.98,51.69,23,0.227624431,25.70502059,42.28688588
23/06/2019 09:16,99,0,28.11,48.94,69.53,101.5,8,13,14,26.14,52.01,23.19,0.215742358,21.24465973,41.10391469
23/06/2019 09:17,99,0,28.14,48.93,69.6,101.5,10,15,16,26.23,51,23.31,0.267952981,28.24857852,42.64327622
23/06/2019 09:18,99,0,28.2,48.94,69.53,101.5,8,12,16,26.25,52.41,23.56,0.250775665,19.64576291,40.51352629
23/06/2019 09:19,99,0,28.2,48.91,71.53,101.5,9,14,14,26.02,51.56,23,0.251701609,17.14092995,40.46289441
23/06/2019 09:20,99,0,28.26,48.91,69.61,101.5,10,16,17,26.08,51.01,22.88,0.232454071,18.46532876,44.87078442
23/06/2019 09:21,99,0,28.28,48.95,70.23,101.5,9,15,18,26.34,50.8,23,0.367510392,31.16500397,36.45027816
23/06/2019 09:22,99,0,28.31,48.89,71.06,101.5,9,13,17,26.39,51.8,23.19,0.240937509,23.69671832,43.07842351
23/06/2019 09:23,99,0,28.33,48.84,70.5,101.5,8,15,16,26.45,51.25,23.12,0.23063901,17.81577618,39.99968826
23/06/2019 09:24,99,0,28.34,48.79,68.32,101.5,9,12,13,26.48,54.33,23.38,0.28549331,21.96510111,54.04016423
23/06/2019 09:25,99,0,28.35,48.82,70.7,101.5,10,15,16,26.5,51.36,23.44,0.251004521,22.31048793,38.37048559
23/06/2019 09:26,99,0,28.37,48.86,68.6,101.5,9,15,16,26.52,51.59,23.25,0.243276044,16.02014034,52.82595063
23/06/2019 09:27,99,0,28.43,48.8,71.23,101.5,10,13,15,26.47,51.32,23.06,0.360418501,25.36182082,45.15156832
23/06/2019 09:28,99,0,28.47,48.82,69.46,101.49,9,13,16,26.35,51.59,22.94,0.248713335,23.27575957,35.71416821
23/06/2019 09:29,99,0,28.48,48.8,71.26,101.49,9,16,22,26.42,50.95,22.88,0.220522018,25.45113311,42.65826933
23/06/2019 09:30,99,0,28.51,48.81,68.03,101.49,10,16,16,26.54,51.11,22.56,0.212861935,22.09095133,40.23191422
23/06/2019 09:31,99,0,28.5,48.77,71.13,101.5,9,15,19,26.54,52.44,22.69,0.209497496,13.60024558,38.35291477
23/06/2019 09:32,99,0,28.51,48.69,69.38,101.5,9,15,16,26.61,50.78,22.81,0.234345417,26.73899399,43.57261082
23/06/2019 09:33,99,0,28.5,48.65,68.88,101.5,10,13,18,26.58,50.26,23,0.390364377,35.23656992,49.48703655
23/06/2019 09:34,99,0,28.5,48.64,70.63,101.49,8,12,16,26.61,52.44,23.06,0.301326429,9.0299619,45.6961455
23/06/2019 09:35,99,0,28.48,48.64,71.21,101.49,9,11,13,26.71,52.68,23.31,0.273335032,23.04935279,39.90043966
23/06/2019 09:36,99,0,28.48,48.63,69.99,101.49,10,14,17,26.68,51.03,23.12,0.780071123,21.97884146,36.02069294
23/06/2019 09:37,99,0,28.47,48.68,68.6,101.49,10,12,12,26.82,49.99,23.31,0.425902745,24.90213709,36.77830998
23/06/2019 09:38,99,0,28.48,48.64,69.35,101.49,9,15,19,26.82,51.53,23.44,0.281705357,23.24609182,43.74319199
23/06/2019 09:39,99,0,28.47,48.63,68.49,101.49,10,17,18,26.88,51.76,23.44,0.353400266,22.03598992,42.64384429
23/06/2019 09:40,99,0,28.47,48.64,68.98,101.49,11,15,18,26.76,51.54,23.56,0.256015667,23.21174094,41.18667084
23/06/2019 09:41,99,0,28.5,48.69,69.45,101.48,9,13,17,26.91,50.21,23.56,0.248213536,25.29093201,42.12178984
23/06/2019 09:42,99,0,28.51,48.72,70.34,101.49,9,14,16,26.95,50.45,23.69,0.377085496,53.66136026,46.59257227
23/06/2019 09:43,99,0,28.52,48.69,69.53,101.49,9,12,16,26.97,52.31,23.88,0.291509316,17.96442398,55.62511049
23/06/2019 09:44,99,0,28.54,48.72,70.81,101.49,9,13,13,26.99,50.86,23.62,0.254347916,19.02119495,39.42803098
23/06/2019 09:45,99,0,28.56,48.82,69.1,101.49,10,14,15,26.97,51.54,23.75,0.279485195,12.13157307,50.18405097
23/06/2019 09:46,99,0,28.58,48.86,70.25,101.49,9,14,19,26.98,51.12,23.81,0.291185762,13.73734007,37.2595304
23/06/2019 09:47,99,0,28.6,48.89,68.92,101.49,8,13,15,26.95,50.44,23.88,0.356719986,44.77936351,52.58776528
23/06/2019 09:48,99,0,28.6,48.9,70.17,101.48,10,14,15,27.12,49.76,23.88,0.292406325,15.5214226,41.85086652
23/06/2019 09:49,99,0,28.62,48.81,67.4,101.48,9,12,15,27.15,50.38,23.88,0.234958329,16.75213503,38.36532085
23/06/2019 09:50,99,0,28.67,48.84,70.43,101.48,8,13,15,27.12,49.89,23.88,0.247056105,26.34770299,35.69667823
23/06/2019 09:51,99,0,28.64,48.81,71.3,101.48,9,15,21,27.11,49.82,23.75,0.241705621,16.72465433,36.49495239
23/06/2019 09:52,99,0,28.68,48.81,68.58,101.48,8,10,10,27.18,50.15,23.69,0.242828855,17.9575538,42.24163786
23/06/2019 09:53,99,0,28.68,48.86,68.25,101.48,8,10,12,27.27,51.37,23.81,0.217328563,13.81509905,41.25304951
23/06/2019 09:54,99,0,28.7,48.83,68.12,101.48,10,13,14,27.33,49.62,23.81,0.323888426,23.40379683,41.09565784
23/06/2019 09:55,99,0,28.71,48.8,68.66,101.48,10,14,15,27.08,48.4,23.38,0.235055659,28.01061844,35.0636535
23/06/2019 09:56,99,0,28.7,48.82,67.19,101.48,11,16,21,27.23,49.73,23.31,0.209458038,18.34416167,36.03699668
23/06/2019 09:57,99,0,28.71,48.78,64.95,101.48,8,13,14,27.39,49.52,23.5,0.206382956,27.22147529,42.3003871
23/06/2019 09:58,99,0,28.7,48.79,69.03,101.48,10,14,14,27.29,49.41,23.5,0.267303242,21.28119765,38.54816351
23/06/2019 09:59,99,0,28.71,48.81,67.19,101.48,9,13,13,27.46,48.72,23.44,0.252538116,32.27205323,35.62273042
23/06/2019 10:00,99,0,28.7,48.71,65.05,101.48,10,14,15,27.32,48.29,23.25,0.209197616,25.83992803,30.70053649
23/06/2019 10:01,99,0,28.67,48.7,66.41,101.48,9,14,15,27.25,49.13,23.12,0.204475827,14.8353321,39.84620177
23/06/2019 10:02,99,0,28.7,48.65,66.3,101.47,11,16,17,27.26,48.14,22.88,0.19956201,27.09343803,29.2560849
23/06/2019 10:03,99,0,28.68,48.65,65.51,101.48,10,14,14,27.41,48.97,22.88,0.194227309,32.90349136,31.38486407
23/06/2019 10:04,99,0,28.62,48.65,66.06,101.47,13,17,17,27.46,49.32,23,0.313242699,27.29017706,32.69610967
23/06/2019 10:05,99,0,28.64,48.63,67.4,101.47,8,12,13,27.46,48.69,23,0.23430596,30.5588595,43.72018853
23/06/2019 10:06,99,0,28.58,48.61,65.31,101.47,9,14,15,27.26,49.42,23,0.214740128,23.16833283,34.75524004
23/06/2019 10:07,99,0,28.58,48.59,66.4,101.47,9,13,14,27.36,49.75,23.06,0.21308816,22.61933682,38.53516398
23/06/2019 10:08,99,0,28.55,48.63,66.99,101.47,10,14,17,27.52,49.44,23.12,0.261042597,24.65511979,41.19586129
23/06/2019 10:09,99,0,28.55,48.59,65.12,101.47,10,13,16,27.5,48.66,23,0.228755556,26.05727758,39.87640778
23/06/2019 10:10,99,0,28.54,48.58,67,101.47,10,14,16,27.5,48.94,23,0.219772319,17.9141457,39.00529725
23/06/2019 10:11,99,0,28.5,48.63,65.28,101.47,10,14,16,27.49,48.73,23,0.213416975,23.21174094,45.61402952
23/06/2019 10:12,99,0,28.52,48.6,64.85,101.47,11,17,17,27.45,49.61,22.94,0.204423216,14.15829882,39.49520674
23/06/2019 10:13,99,0,28.48,48.6,66.5,101.47,8,14,17,27.52,48.62,22.94,0.214221915,26.74805121,39.24985847
23/06/2019 10:14,99,0,28.48,48.61,66.34,101.47,10,14,19,27.43,49.18,22.88,0.314886776,20.75281217,34.83672258
23/06/2019 10:15,99,0,28.45,48.6,64.99,101.47,7,11,13,27.53,49.62,22.88,0.224259992,21.30867836,31.73163139
23/06/2019 10:16,99,0,28.45,48.58,66.98,101.47,11,17,19,27.27,48.23,22.62,0.231120396,24.17701258,30.16603141
23/06/2019 10:17,99,0,28.44,48.58,62.26,101.47,9,13,15,27.52,48.72,22.75,0.219233062,28.12054126,31.83326898
23/06/2019 10:18,99,0,28.44,48.58,67.24,101.47,9,13,16,27.45,49.33,22.75,0.2190726,20.54701592,34.97613107
23/06/2019 10:19,99,0,28.44,48.64,65.41,101.47,10,15,16,27.46,50.01,22.75,0.209323881,17.53222095,30.98535229
23/06/2019 10:20,99,0,28.41,48.62,65.5,101.47,10,14,16,27.5,49.89,22.81,0.255331731,16.24436007,52.0042925
23/06/2019 10:21,99,0,28.4,48.64,63.28,101.47,8,12,15,27.48,51.13,22.88,0.220422058,10.6357289,53.07280239
23/06/2019 10:22,99,0,28.4,48.63,66.34,101.47,10,14,17,27.52,49.73,22.94,0.229660456,15.92645396,35.00549612
23/06/2019 10:23,99,0,28.38,48.68,66.22,101.47,10,15,16,27.49,49.32,23,0.232651361,18.63240003,45.69882799
23/06/2019 10:24,99,0,28.37,48.74,65.56,101.47,8,12,12,27.55,49.08,23.06,0.351416851,66.36322252,52.02735964
23/06/2019 10:25,99,0,28.37,48.67,64.32,101.47,8,12,18,27.45,49.54,23,0.23737315,18.13149525,36.32995661
23/06/2019 10:26,99,0,28.35,48.68,67.18,101.47,9,13,15,27.52,49.48,22.94,0.207629824,18.35790203,35.7626969
23/06/2019 10:27,99,0,28.37,48.74,66.35,101.47,10,15,17,27.33,50.53,22.81,0.214932156,13.90441134,38.98767908
23/06/2019 10:28,99,0,28.37,48.76,67.48,101.47,8,13,16,27.55,48.95,22.81,0.224373104,28.95996268,28.87007259
23/06/2019 10:29,99,0,28.38,48.77,66.37,101.47,8,13,15,27.56,49.78,22.88,0.219180451,21.28806783,37.8888064
23/06/2019 10:30,99,0,28.34,48.83,65.07,101.47,17,23,26,27.58,49.11,23,0.676975659,41.73958393,45.28843674
23/06/2019 10:31,99,0,28.31,48.77,64.4,101.47,10,14,15,27.58,49.5,22.94,0.333621362,20.51953521,30.53029778
23/06/2019 10:32,99,0,28.34,48.78,64.88,101.47,11,18,20,27.59,49.17,22.81,0.223452421,17.75862773,41.10148552
23/06/2019 10:33,99,0,28.31,48.8,63.45,101.46,10,13,13,27.56,49.12,22.88,0.225335876,23.04935279,44.1713015
23/06/2019 10:34,99,0,28.33,48.74,63.9,101.46,9,14,18,27.27,48.77,22.62,0.225335876,17.58249923,34.83525715
23/06/2019 10:35,99,0,28.3,48.8,64.72,101.46,9,12,13,27.48,49.23,22.69,0.216381575,18.03312574,36.68352829
23/06/2019 10:36,99,0,28.3,48.83,66.35,101.45,10,16,17,27.55,48.84,22.88,0.327163427,23.71732885,36.34343275
23/06/2019 10:37,99,0,28.26,48.83,64.5,101.45,8,12,15,27.55,49.05,23,0.315723282,26.59253325,45.33787475
23/06/2019 10:38,99,0,28.3,48.81,66.46,101.45,10,14,17,27.42,48.78,22.94,0.244049417,24.5773608,31.42191311
23/06/2019 10:39,99,0,28.28,48.82,67.5,101.45,11,16,21,27.27,50.36,22.88,0.226538025,11.53698191,36.98616036
23/06/2019 10:40,99,0,28.24,48.9,64.87,101.44,10,16,21,27.53,48.8,23.12,0.423190676,42.26109924,41.48945982
23/06/2019 10:41,99,0,28.26,48.9,66.52,101.44,10,14,16,27.48,48.89,23,0.265317197,21.28119765,38.09375231
23/06/2019 10:42,99,0,28.3,48.9,65.95,101.44,9,12,15,27.38,48.9,23.12,0.280989854,19.08989672,42.90636641
23/06/2019 10:43,99,0,28.28,48.91,66.07,101.44,9,13,14,27.52,49.56,23.19,0.249865504,22.03380287,36.62818651
23/06/2019 10:44,99,0,28.31,48.94,68.08,101.44,10,13,14,27.45,49.24,23.31,0.246466868,15.10983011,38.02374663
23/06/2019 10:45,99,0,28.3,49.03,66.56,101.43,8,13,17,27.56,49.45,23.44,0.238306985,18.10401455,40.81841135
23/06/2019 10:46,99,0,28.31,48.97,68.2,101.43,9,13,16,27.38,49.35,23.38,0.263915128,22.74737408,36.64640538
23/06/2019 10:47,99,0,28.37,49.03,65.86,101.43,9,13,16,27.5,49.33,23.44,0.240587649,18.44253119,40.10991614
23/06/2019 10:48,99,0,28.35,49.09,68.65,101.43,10,15,16,27.49,49.19,23.62,0.262576192,23.69890537,43.86155667
23/06/2019 10:49,99,0,28.37,49.16,67.32,101.43,10,16,19,27.56,49.41,23.62,0.23139397,18.66893796,45.60298689
23/06/2019 10:50,99,0,28.37,49.15,67.77,101.43,10,16,18,27.6,49.25,23.81,0.298422331,20.96547859,39.06374703
23/06/2019 10:51,99,0,28.44,49.2,66.14,101.43,9,15,17,27.18,49.43,23.56,0.253219421,18.48593929,41.34075789
23/06/2019 10:52,99,0,28.47,49.23,66.29,101.43,10,16,17,27.56,49.03,23.81,0.254087494,21.12786673,39.34824091
23/06/2019 10:53,99,0,28.48,49.25,67.09,101.43,11,15,20,27.62,49.58,23.88,0.245241044,18.87254716,39.36516895
23/06/2019 10:54,99,0,28.5,49.24,66.82,101.43,8,11,13,27.6,49.14,23.69,0.246330081,22.01537939,34.56017231
23/06/2019 10:55,99,0,28.55,49.24,66.72,101.43,10,15,20,27.48,49.52,23.81,0.247016648,11.1456909,37.94172688
23/06/2019 10:56,99,0,28.51,49.29,66.29,101.42,10,14,17,27.65,49.88,24,0.331856281,22.81826289,36.80020202
23/06/2019 10:57,99,0,28.56,49.32,65.09,101.43,9,13,14,27.73,49.5,24.12,0.292548373,26.0663348,38.63434759
23/06/2019 10:58,99,0,28.6,49.31,69,101.43,9,12,13,27.72,49.68,24.19,0.274673968,15.4780145,40.32996018
23/06/2019 10:59,99,0,28.64,49.36,67.96,101.42,10,13,14,27.65,49.96,24.12,0.251964662,11.49794789,40.9911236
23/06/2019 11:00,99,0,28.65,49.39,66.89,101.42,10,14,14,27.52,49.12,24.06,0.274923868,23.69890537,46.39463355
23/06/2019 11:01,99,0,28.67,49.39,67.95,101.42,10,15,16,27.77,49.99,24.19,0.243867911,20.40961239,34.81583832
23/06/2019 11:02,99,0,28.7,49.41,67.51,101.41,12,18,21,27.8,49.25,24.25,0.303080988,63.57483433,46.88977032
23/06/2019 11:03,99,0,28.71,49.39,68.57,101.41,10,16,17,27.82,49.92,24.19,0.482585258,16.73839468,36.76826789
23/06/2019 11:04,99,0,28.72,49.36,67.31,101.41,10,13,14,27.63,49.08,24.12,0.277620154,15.39338534,39.21992992
23/06/2019 11:05,99,0,28.72,49.39,66.98,101.41,11,17,22,27.87,48.2,24.06,0.289060299,26.94010711,33.46930701
23/06/2019 11:06,99,0,28.75,49.35,67.89,101.4,10,13,21,27.89,48.88,24.12,0.219690773,13.56808175,34.894293
23/06/2019 11:07,99,0,28.78,49.32,67.33,101.4,10,13,13,27.89,48.68,24.25,0.222902642,21.65625222,25.80928524
23/06/2019 11:08,99,0,28.81,49.35,65.96,101.4,10,16,19,27.77,49.31,24.31,0.244891185,12.49757041,36.82604338
23/06/2019 11:09,99,0,28.81,49.34,67.95,101.4,11,16,19,27.94,49.22,24.25,0.296744058,21.48012372,34.84835557
23/06/2019 11:10,99,0,28.81,49.34,66.38,101.41,10,15,16,27.89,49.24,24.19,0.26402561,14.59737202,45.53415414
23/06/2019 11:11,99,0,28.86,49.33,68.06,101.41,11,15,16,27.9,49.04,24.06,0.252251389,19.62046925,38.77501925
23/06/2019 11:12,99,0,28.86,49.39,66.63,101.41,11,15,18,27.94,48.21,24,0.242473734,27.82074959,28.44164714
23/06/2019 11:13,99,0,28.85,49.36,67.61,101.4,12,17,20,27.99,48.77,24.12,0.239261865,21.55788271,40.10405445
23/06/2019 11:14,99,0,28.89,49.29,64.78,101.4,10,17,20,27.73,48.32,23.94,0.668415937,187.7226266,37.71135813
23/06/2019 11:15,99,0,28.91,49.31,66.42,101.41,13,19,20,28.02,50.65,24.12,0.767760275,39.47958122,45.63056298
23/06/2019 11:16,99,0,28.91,49.29,68,101.41,10,13,15,27.92,48.82,24,0.307655468,21.49386408,33.78834875
23/06/2019 11:17,99,0,28.92,49.32,67.53,101.41,10,14,16,28.02,49.32,24.19,0.24652474,11.9485744,41.81617427
23/06/2019 11:18,99,0,28.91,49.29,67.83,101.4,11,14,17,28.05,49.71,24.19,0.248147773,20.60635142,32.68159023
23/06/2019 11:19,99,0,28.91,49.28,65.74,101.4,10,16,18,27.96,48.72,24.12,0.394007652,17.1546703,34.48947132
23/06/2019 11:20,99,0,28.92,49.33,62.76,101.41,10,14,15,28.09,48.6,24.12,0.324717041,33.71761913,40.2503852
23/06/2019 11:21,99,0,28.91,49.22,67.79,101.4,10,16,19,28.06,47.89,24.06,0.277596479,24.9889533,33.60503046
23/06/2019 11:22,99,0,28.94,49.2,64.62,101.4,13,21,25,28.07,47.61,24.06,0.256691712,18.3372915,29.4269731
23/06/2019 11:23,99,0,28.92,49.24,67.36,101.41,11,17,17,27.96,47.89,24,0.243539096,21.01575687,32.79964656
23/06/2019 11:24,99,0,28.92,49.2,65.6,101.4,12,15,17,27.9,47.95,23.94,0.225954049,15.75251251,34.83709884
23/06/2019 11:25,99,0,28.92,49.2,65.89,101.4,9,14,14,28,48.01,24,0.214934787,19.49930216,29.58960924
23/06/2019 11:26,99,0,28.92,49.22,66.6,101.4,11,15,15,28.02,49.36,24,0.214056192,14.27259573,45.95789717
23/06/2019 11:27,99,0,28.92,49.19,63.8,101.4,11,17,18,28.1,47.49,23.75,0.218170331,31.56753925,25.99668339
23/06/2019 11:28,99,0,28.92,49.23,65.42,101.39,10,16,18,28.09,48.7,23.88,0.214311353,18.94343597,41.37143778
23/06/2019 11:29,99,0,28.92,49.2,66.38,101.4,10,15,21,28.02,47.63,23.81,0.213261774,23.14303917,31.03069304
23/06/2019 11:30,99,0,28.95,49.2,66.53,101.39,10,15,16,28.12,47.81,23.94,0.218215049,13.08310436,37.46154539
23/06/2019 11:31,99,0,28.96,49.24,68.43,101.4,11,14,15,28.07,48.04,24,0.218278182,13.36447254,35.51718519
23/06/2019 11:32,99,0,28.94,49.23,67.04,101.4,11,16,18,28.17,48.45,24.25,0.434580841,58.01648143,50.46412116
23/06/2019 11:33,99,0,28.95,49.23,64.6,101.39,10,14,16,28.09,48.1,24.31,0.279301058,19.07147323,33.53703596
23/06/2019 11:34,99,0,28.94,49.3,64.4,101.4,11,17,19,28.2,46.75,24.25,0.260774284,28.77915105,25.46269765
23/06/2019 11:35,99,0,28.95,49.3,68.62,101.4,11,17,21,28.2,48.05,24.38,0.28619566,28.9415392,45.84018852
23/06/2019 11:36,99,0,28.95,49.32,68.01,101.4,11,15,17,28.2,47.9,24.38,0.25839103,17.47944659,34.40718735
23/06/2019 11:37,99,0,28.98,49.35,66.45,101.39,11,15,17,28.2,46.79,24.38,0.277128246,24.13110839,32.45290418
23/06/2019 11:38,99,0,28.98,49.35,66.45,101.39,11,15,17,28.2,46.79,24.38,0.277128246,24.13110839,32.45290418
23/06/2019 11:39,99,0,29.03,49.31,65.93,101.39,10,15,17,28.22,47.61,24.38,0.24531733,15.26753512,39.13023789
23/06/2019 11:40,99,0,29.02,49.29,66.5,101.39,9,13,17,28.27,46.44,24.25,0.241653011,18.79010505,31.83073803
23/06/2019 11:41,99,0,29.05,49.23,68.34,101.38,10,13,15,28.05,46.58,24.12,0.209205508,22.95317033,27.58316126
23/06/2019 11:42,99,0,29.02,49.21,66.57,101.38,11,14,16,28.19,47.27,24.31,0.220043263,20.05048523,36.97627275
23/06/2019 11:43,99,0,29.06,49.29,66.41,101.38,10,14,15,28.26,48.06,24.5,0.238564777,21.2833847,35.5662405
23/06/2019 11:44,99,0,29.05,49.27,66.74,101.37,11,16,20,28.29,46.96,24.56,0.227777001,23.48155581,32.57653005
23/06/2019 11:45,99,0,29.06,49.31,72.72,101.37,12,18,21,28.23,47.87,24.5,0.248082009,8.512820677,41.79580487
23/06/2019 11:46,99,0,29.06,49.29,69.65,101.38,10,14,16,28.33,47.76,24.56,0.344780041,17.19120823,27.95234454
23/06/2019 11:47,99,0,29.1,49.29,67.78,101.38,10,14,15,28.16,45.95,24.44,0.297233335,21.33366298,19.78830116
23/06/2019 11:48,99,0,29.1,49.33,67.9,101.38,9,13,14,28.26,47.25,24.56,0.244223032,33.23951192,35.04221564
23/06/2019 11:49,99,0,29.12,49.29,66.81,101.38,11,18,21,28.34,47.18,24.44,0.219488223,14.32287401,27.19160222
23/06/2019 11:50,99,0,29.13,49.31,68.85,101.37,12,17,19,28.34,46.18,24.56,0.25653125,18.06498053,36.64459312
23/06/2019 11:51,99,0,29.15,49.33,67.25,101.37,14,18,20,28.41,46.04,24.56,0.245630362,23.1795771,33.82070781
23/06/2019 11:52,99,0,29.16,49.26,66.37,101.37,12,16,18,28.29,46.19,24.44,0.246056507,21.79115966,26.71641303
23/06/2019 11:53,99,0,29.17,49.32,66.77,101.37,11,16,17,28.41,47.36,24.56,0.309360047,28.45656181,39.70922039
23/06/2019 11:54,99,0,29.17,49.34,67.71,101.37,11,17,19,28.43,46.65,24.56,0.29318759,33.29666037,34.32368704
23/06/2019 11:55,99,0,29.16,49.31,65.99,101.37,10,14,17,28.33,46.59,24.31,0.226377563,23.99620095,32.44559231
23/06/2019 11:56,99,0,29.19,49.26,67.58,101.37,10,14,15,28.26,46.67,24.31,0.214250851,14.39376282,34.88480688
23/06/2019 11:57,99,0,29.23,49.28,67,101.37,11,16,18,28.34,46.9,24.44,0.24295775,20.07109575,33.30135852
23/06/2019 11:58,99,0,29.23,49.29,70.94,101.37,11,15,16,28.47,47.67,24.56,0.286724395,40.28465177,35.33417793
23/06/2019 11:59,99,0,29.23,49.25,65.85,101.36,10,15,18,28.45,47.52,24.56,0.371364108,26.75023826,39.5042569
23/06/2019 12:00,99,0,29.22,49.26,66.82,101.36,10,16,18,28.47,47.83,24.56,0.262999706,25.13760109,35.20823857
23/06/2019 12:01,99,0,29.23,49.27,68.77,101.36,11,17,19,28.5,48.44,24.5,0.307850126,16.93045057,29.07599999
23/06/2019 12:02,99,0,29.25,49.36,67.63,101.35,11,18,21,28.49,47.82,24.56,0.343270121,52.9659035,40.95814639
23/06/2019 12:03,99,0,29.25,49.22,67,101.35,11,14,17,28.45,47.29,24.44,0.23974062,10.92147117,27.56460154
23/06/2019 12:04,99,0,29.26,49.25,65.83,101.35,10,17,18,28.49,46.81,24.25,0.225470032,25.35495064,20.63000236
23/06/2019 12:05,99,0,29.29,49.22,66.22,101.35,11,16,18,28.34,46.69,24.06,0.234547968,21.33366298,31.00885698
23/06/2019 12:06,99,0,29.28,49.19,68.15,101.34,10,14,16,28.13,47.27,23.94,0.225412161,22.00850921,28.35345465
23/06/2019 12:07,99,0,29.32,49.09,66.08,101.33,12,16,17,28.47,47.95,24.12,0.234984635,18.21144128,30.04052563
23/06/2019 12:08,99,0,29.32,49.09,66.08,101.33,12,16,17,28.47,47.95,24.12,0.234984635,18.21144128,30.04052563
23/06/2019 12:09,99,0,29.32,49.09,66.08,101.33,12,16,17,28.47,47.95,24.12,0.234984635,18.21144128,30.04052563
23/06/2019 12:10,99,0,29.33,49.16,67.37,101.33,12,16,17,28.34,47.55,24.25,0.252246128,23.45407511,42.41190746
23/06/2019 12:11,99,0,29.32,49.14,67.31,101.33,11,14,16,28.57,47.96,24.38,0.278064713,37.08685813,42.54151978
23/06/2019 12:12,99,0,29.3,49.12,67.11,101.33,14,19,22,28.6,47.31,24.38,0.269831175,20.84181542,35.74445535
23/06/2019 12:13,99,0,29.3,49.15,66.14,101.32,13,16,17,28.53,47.78,24.38,0.284301683,17.90946257,41.04708644
23/06/2019 12:14,99,0,29.29,49.12,69.12,101.32,15,19,20,28.59,47.46,24.12,0.249720825,20.47363103,25.62996316
23/06/2019 12:15,99,0,29.29,49.12,64.14,101.33,16,20,22,28.54,47.97,24.12,0.231738569,19.78285739,28.54249107
23/06/2019 12:16,99,0,29.29,49.18,68.81,101.32,11,17,20,28.31,47.13,24,0.241261063,18.87473421,27.23263847
23/06/2019 12:17,99,0,29.26,49.13,66.56,101.32,13,18,19,28.45,47.08,23.88,0.228781861,21.48012372,22.14000487
23/06/2019 12:18,99,0,29.26,49.12,62.94,101.32,15,20,21,28.55,46.5,24.12,0.305080185,28.57554185,32.46531784
23/06/2019 12:19,99,0,29.25,49.15,68.76,101.32,12,14,15,28.59,47.65,24.12,0.270778163,29.66666371,38.49267818
23/06/2019 12:20,99,0,29.23,49.12,66.92,101.32,12,17,20,28.29,47.17,24,0.239030379,25.53794931,21.16927397
23/06/2019 12:21,99,0,29.26,49.16,67.67,101.32,13,18,19,28.51,47.16,23.94,0.244925382,18.02157243,29.2297272
23/06/2019 12:22,99,0,29.23,49.1,67.64,101.32,14,20,27,28.51,46.85,23.81,0.227919049,16.59880411,37.42963754
23/06/2019 12:23,99,0,29.21,49.12,66.45,101.32,11,14,14,28.4,47.14,23.81,0.228713467,18.76730747,37.85605162
23/06/2019 12:24,99,0,29.22,49.12,66.97,101.32,12,19,20,28.49,47.24,23.94,0.231096721,27.50284348,31.23590911
23/06/2019 12:25,99,0,29.21,49.1,66.72,101.32,11,16,20,28.53,47.21,24,0.353113539,37.18522764,27.86579535
23/06/2019 12:26,99,0,29.23,49.07,67.31,101.32,10,15,18,28.41,47.32,23.94,0.243449658,12.73771754,40.0808359
23/06/2019 12:27,99,0,29.16,49.12,65.26,101.32,11,16,19,28.51,47.56,24,0.254753016,20.88084943,29.83533627
23/06/2019 12:28,99,0,29.17,49.14,65.54,101.32,11,15,16,28.37,46.97,24,0.243665361,18.28920026,37.59120962
23/06/2019 12:29,99,0,29.16,49.11,66.65,101.32,12,15,15,28.51,47.76,24,0.22933164,21.81177019,43.51747525
23/06/2019 12:30,99,0,29.17,49.07,68.17,101.32,13,17,18,28.47,47.37,24.12,0.244533434,8.398523767,38.68325555
23/06/2019 12:31,99,0,29.17,49.13,69.34,101.32,13,18,18,28.45,47.88,24.12,0.245832912,13.78074817,33.85859235
23/06/2019 12:32,99,0,29.16,49.16,65.99,101.31,13,17,17,28.57,47.48,24.31,0.35281892,38.62860649,44.05659299
23/06/2019 12:33,99,0,29.12,49.17,66.77,101.31,12,17,19,28.57,47.4,24.31,0.273219289,19.04399253,27.9948154
23/06/2019 12:34,99,0,29.16,49.2,68.79,101.32,12,18,22,28.55,47.74,24.38,0.245062169,8.428191517,45.40059526
23/06/2019 12:35,99,0,29.16,49.23,65.17,101.31,11,14,17,28.55,48.35,24.38,0.23174383,17.90946257,39.69170259
23/06/2019 12:36,99,0,29.17,49.26,67.39,101.31,11,14,15,28.59,47.45,24.5,0.264962077,16.40206508,31.34213785
23/06/2019 12:37,99,0,29.17,49.34,64.48,101.31,11,15,16,28.62,48.08,24.62,0.483966283,49.69035088,48.21490243
23/06/2019 12:38,99,0,29.21,49.39,69.93,101.31,10,14,16,28.57,48.13,24.69,2.729670217,48.26071238,42.96949328
23/06/2019 12:39,99,0,29.21,49.33,67.7,101.32,11,17,19,28.33,47.3,24.56,0.732713815,18.33947854,42.61967505
23/06/2019 12:40,99,0,29.19,49.34,66.42,101.31,11,15,17,28.47,46.35,24.56,0.321931317,20.4530205,29.77031936
23/06/2019 12:41,99,0,29.22,49.38,66.89,101.31,11,15,18,28.55,46.68,24.62,0.286179876,16.74058172,29.3305208
23/06/2019 12:42,99,0,29.23,49.33,68.85,101.31,12,16,18,28.55,45.73,24.56,0.249268375,20.96079546,31.60272811
23/06/2019 12:43,99,0,29.23,49.31,66.66,101.31,12,17,17,28.6,45.11,24.44,0.252695947,28.10430482,26.31875733
23/06/2019 12:44,99,0,29.26,49.27,67.35,101.31,9,11,12,28.27,45.75,24.44,0.229747263,22.34702585,20.04370455
23/06/2019 12:45,99,0,29.26,49.31,67.36,101.3,10,15,17,28.53,46.1,24.62,0.235079333,41.97504792,32.38341147
23/06/2019 12:46,99,0,29.29,49.23,66.34,101.3,9,13,14,28.59,45.92,24.56,0.224793988,23.72170294,24.50653194
23/06/2019 12:47,99,0,29.28,49.34,67.58,101.31,10,14,16,28.45,46.02,24.56,0.281713248,14.73914963,25.88463165
23/06/2019 12:48,99,0,29.26,49.28,67.45,101.3,10,15,18,28.53,45.64,24.56,0.2127383,17.73333407,22.27808521
23/06/2019 12:49,99,0,29.32,49.26,66.59,101.31,13,18,19,28.45,46.1,24.62,0.222026677,17.53659504,34.19504279
23/06/2019 12:50,99,0,29.32,49.29,67.41,101.31,13,15,16,28.55,45.48,24.56,0.240035239,25.13760109,28.46556835
23/06/2019 12:51,99,0,29.32,49.29,65.76,101.3,11,15,17,28.53,45.55,24.62,0.24169773,19.8537462,25.67715324
23/06/2019 12:52,99,0,29.33,49.34,68.52,101.3,14,19,21,28.67,46.56,24.75,0.375449311,24.58860507,26.29898153
23/06/2019 12:53,99,0,29.33,49.24,66.89,101.3,13,16,16,28.59,45.79,24.56,0.226653768,20.51703913,24.92731612
23/06/2019 12:54,99,0,29.36,49.28,67.65,101.3,13,17,18,28.54,46.32,24.62,0.196657912,13.94313631,32.65355626
23/06/2019 12:55,99,0,29.39,49.22,66.12,101.31,10,14,18,28.68,46.61,24.62,0.195858233,8.984057711,30.95125453
23/06/2019 12:56,99,0,29.37,49.32,65.32,101.31,10,13,15,28.7,47.1,24.75,0.254831932,35.8836264,36.6768781
23/06/2019 12:57,99,0,29.35,49.29,67.09,101.31,9,14,14,28.74,46.82,24.94,2.157789219,24.63450926,26.28879169
23/06/2019 12:58,99,0,29.39,49.29,66.4,101.3,10,13,14,28.67,45.08,24.81,0.531326222,22.20056511,21.28139047
23/06/2019 12:59,99,0,29.37,49.29,65.18,101.3,9,15,19,28.54,46.44,24.88,0.384677186,30.37336474,45.69573741
23/06/2019 13:00,99,0,29.39,49.34,67.55,101.3,11,15,15,28.71,45.62,24.81,0.32662154,21.04542462,23.85048042
23/06/2019 13:01,99,0,29.42,49.32,66.67,101.3,9,12,13,28.76,46.84,24.94,0.269383986,28.45656181,33.01881218
23/06/2019 13:02,99,0,29.43,49.34,64.9,101.3,10,13,14,28.76,47.71,24.88,0.25587888,12.02852043,45.05132374
23/06/2019 13:03,99,0,29.43,49.32,65.3,101.3,9,12,14,28.74,44.85,24.69,0.245511988,23.75137069,25.79506485
23/06/2019 13:04,99,0,29.46,49.36,66.68,101.3,10,14,14,28.68,45.69,24.69,0.239014596,15.02270486,32.65537698
23/06/2019 13:05,99,0,29.49,49.35,63.97,101.3,10,14,14,28.53,46.03,24.62,0.238362226,18.67112501,23.68716857
23/06/2019 13:06,99,0,29.46,49.32,64.16,101.3,9,12,13,28.73,44.85,24.56,0.230752123,27.3082915,24.70100918
23/06/2019 13:07,99,0,29.47,49.3,67.13,101.29,10,14,15,28.73,45.34,24.44,0.226661659,18.79697522,34.33540309
23/06/2019 13:08,99,0,29.49,49.3,66.48,101.29,10,13,14,28.8,45.94,24.56,0.23420863,19.93150518,23.37282848
23/06/2019 13:09,99,0,29.53,49.32,67.23,101.29,9,15,15,28.77,45.13,24.5,0.255431691,26.04791132,29.48307164
23/06/2019 13:10,99,0,29.49,49.29,67.83,101.28,11,15,17,28.76,45.07,24.69,0.248050443,19.45339797,20.82229706
23/06/2019 13:11,99,0,29.53,49.25,67.36,101.28,11,16,18,28.83,45.93,24.75,0.237341583,17.71272354,25.04244195
23/06/2019 13:12,99,0,29.5,49.25,66.47,101.27,10,16,17,28.84,46.22,24.88,0.2581385,11.30339591,27.74548902
23/06/2019 13:13,99,0,29.5,49.34,66.47,101.27,10,12,12,28.83,44.67,24.88,0.293024498,32.02941002,29.02044518
23/06/2019 13:14,99,0,29.52,49.32,66.88,101.27,10,14,16,28.83,44.78,24.88,0.41557005,26.74555513,30.57490199
23/06/2019 13:15,99,0,29.5,49.31,66.68,101.27,10,14,17,28.81,45.38,25,0.287458311,23.82912968,22.90102603
23/06/2019 13:16,99,0,29.5,49.29,68.41,101.27,9,13,16,28.74,46.17,25,0.265464507,26.90794327,18.40888503
23/06/2019 13:17,99,0,29.54,49.29,65.18,101.26,9,13,14,28.78,46.18,25,0.271706738,14.85344654,28.83138845
23/06/2019 13:18,99,0,29.53,49.25,68.86,101.27,11,16,17,28.86,44.48,25,0.2558289,23.91375884,25.02440271
23/06/2019 13:19,99,0,29.53,49.29,69.21,101.26,9,12,13,28.7,44.82,25.06,0.241171625,14.83283601,27.1387644
23/06/2019 13:20,99,0,29.56,49.32,65.88,101.26,9,13,13,28.76,44.42,25,0.622634312,29.47211173,29.99293227
23/06/2019 13:21,99,0,29.56,49.28,66.88,101.26,10,15,21,28.86,43.69,24.88,0.275797202,25.14665831,23.88353025
23/06/2019 13:22,99,0,29.61,49.22,67.76,101.26,9,15,16,28.84,44.75,24.75,0.228234712,18.45377545,26.65228462
23/06/2019 13:23,99,0,29.6,49.23,66.05,101.26,10,13,14,28.68,44.96,24.75,0.222344971,16.98759903,20.00764017
23/06/2019 13:24,99,0,29.6,49.23,65.76,101.26,9,14,15,28.91,44.19,24.94,0.276552162,25.4989153,33.54202942
23/06/2019 13:25,99,0,29.6,49.2,67.17,101.26,10,15,18,28.87,45.17,24.88,0.248566026,28.71731947,20.82936266
23/06/2019 13:26,99,0,29.58,49.18,66.85,101.25,10,13,14,28.87,45.03,24.88,0.221266456,16.18471553,20.95253743
23/06/2019 13:27,99,0,29.58,49.18,67.18,101.25,11,15,18,28.94,44.6,25.06,0.221805714,18.82664297,21.62146996
23/06/2019 13:28,99,0,29.58,49.19,67.78,101.25,9,11,13,28.86,45.01,25.12,0.255500085,16.50949182,24.47246094
23/06/2019 13:29,99,0,29.64,49.21,67.78,101.25,10,14,15,28.81,44.68,25.25,0.232427766,22.67398919,20.39206392
23/06/2019 13:30,99,0,29.63,49.17,67.82,101.25,9,14,18,28.8,44.93,25.06,0.239719576,18.97529076,18.05457866
23/06/2019 13:31,99,0,29.63,49.23,67.4,101.26,11,15,18,28.97,45.61,25.25,0.413265712,20.82120489,33.20340984
23/06/2019 13:32,99,0,29.64,49.24,68.55,101.26,9,16,17,28.97,44,25.12,0.257167836,31.5078947,12.95319695
23/06/2019 13:33,99,0,29.64,49.24,69.4,101.26,9,15,17,28.94,45.4,25.19,0.229676239,18.87692125,25.64733054
23/06/2019 13:34,99,0,29.66,49.21,67.42,101.26,10,13,15,29.05,46.14,25.25,0.292003855,30.12853448,37.63756411
23/06/2019 13:35,99,0,29.63,49.19,67.93,101.27,11,14,15,29,44.4,25.06,0.367841838,21.34959038,17.9699247
23/06/2019 13:36,99,0,29.68,49.25,65.07,101.27,11,15,16,29.04,45.32,25.12,0.311722256,19.56082471,21.23274241
23/06/2019 13:37,99,0,29.7,49.12,66.34,101.27,9,13,15,28.97,46.39,25.06,0.232162083,14.49431937,22.94193029
23/06/2019 13:38,99,0,29.67,49.14,67.23,101.28,9,13,18,29.01,46.36,24.88,0.22560945,10.7818806,27.31102399
23/06/2019 13:39,99,0,29.66,49.15,68.29,101.28,10,13,15,29.04,45.76,24.88,0.230415416,19.15828944,36.79458972
23/06/2019 13:40,99,0,29.67,49.12,65.94,101.27,9,12,13,29.13,44.52,24.75,0.362044165,25.17413901,17.32628389
23/06/2019 13:41,99,0,29.63,49.09,64.74,101.27,11,17,19,29.01,44.21,24.69,0.244378233,16.51636199,20.56222946
23/06/2019 13:42,99,0,29.63,49.07,67.49,101.27,11,14,15,29.01,44.66,24.56,0.222066135,22.19369493,24.84635154
23/06/2019 13:43,99,0,29.61,49.09,65.6,101.27,9,11,12,29.08,45.56,24.69,0.270196818,40.08791274,39.58861212
23/06/2019 13:44,99,0,29.58,49.08,68.4,101.27,8,12,15,29.05,45.21,24.69,0.240332488,17.49537399,47.11856577
23/06/2019 13:45,99,0,29.61,49.08,64.42,101.26,10,13,14,29,45.72,24.69,0.234050799,17.1705977,20.12737995
23/06/2019 13:46,99,0,29.58,49.06,66.04,101.26,9,13,16,29.11,44.69,24.69,0.233443148,21.7224579,26.6004062
23/06/2019 13:47,99,0,29.58,49.07,67.77,101.26,10,14,15,29,44.53,24.69,0.267205913,15.07298314,29.60698234
23/06/2019 13:48,99,0,29.57,49.12,68.16,101.26,10,14,15,28.94,45.36,24.69,0.247566427,14.76881738,27.72106901
23/06/2019 13:49,99,0,29.54,49.11,68.22,101.26,11,16,16,29.11,45.95,24.88,0.250670444,29.14733544,34.05688103
23/06/2019 13:50,99,0,29.53,49.15,66.74,101.26,10,16,17,29.11,46.4,25,0.235145097,72.96898013,45.74068356
23/06/2019 13:51,99,0,29.54,49.13,65.96,101.26,10,13,15,29.05,45.65,24.94,0.247458575,15.64945986,25.97038346
23/06/2019 13:52,99,0,29.54,49.14,66.99,101.27,10,15,15,28.94,45.2,24.81,0.235468651,25.97702251,26.90857191
23/06/2019 13:53,99,0,29.58,49.1,67.75,101.27,9,14,18,29.07,44.2,24.62,0.236699736,26.90794327,16.41268184
23/06/2019 13:54,99,0,29.56,49.1,65.66,101.27,12,17,18,28.66,44.1,24.44,0.228432001,19.96117293,23.16166819
23/06/2019 13:55,99,0,29.57,49.05,65.19,101.27,9,14,15,29.02,44.73,24.44,0.212698842,24.13110839,19.61883548
23/06/2019 13:56,99,0,29.56,49.05,65.62,101.27,10,13,15,28.97,45.53,24.5,0.221129669,19.39624952,28.33575787
23/06/2019 13:57,99,0,29.56,49.09,65.81,101.27,10,15,16,29.08,44.87,24.5,0.242765722,19.52428678,34.48291729
23/06/2019 13:58,99,0,29.56,49.08,67.25,101.27,9,13,14,29.05,44.88,24.5,0.232643469,25.97702251,30.65301247
23/06/2019 13:59,99,0,29.53,49.11,66.24,101.27,10,14,14,29.07,44.71,24.56,0.258030648,16.49575146,40.12522622
23/06/2019 14:00,99,0,29.56,49.1,65.59,101.28,9,12,17,29.1,44.65,24.5,0.234221783,25.42115632,20.99662341
23/06/2019 14:01,99,0,29.53,49.1,64.47,101.29,10,14,15,29.02,46.12,24.44,0.230260215,14.70479875,40.32008889
23/06/2019 14:02,99,0,29.5,49.09,66.28,101.28,9,13,14,28.97,44.68,24.31,0.237012768,23.86348056,20.53396769
23/06/2019 14:03,99,0,29.5,49.11,63.85,101.28,10,13,16,28.94,44.68,24.31,0.244065201,24.92025153,21.81405662
23/06/2019 14:04,99,0,29.52,49.07,64.65,101.28,9,13,15,29.02,46.09,24.38,0.235950037,15.85993924,33.14913044
23/06/2019 14:05,99,0,29.53,49.1,62.64,101.29,10,15,15,29.04,45.97,24.44,0.257404584,16.31056575,26.85840546
23/06/2019 14:06,99,0,29.5,49.09,64.44,101.29,11,13,13,29.1,44.25,24.44,0.262534104,24.03273888,26.28099261
23/06/2019 14:07,99,0,29.47,49.17,65.72,101.29,10,13,14,29.1,45.95,24.5,0.353274,23.4265944,30.23096233
23/06/2019 14:08,99,0,29.47,49.17,64.17,101.29,8,12,13,29.11,45.45,24.38,0.300808216,25.44176685,36.45304337
23/06/2019 14:09,99,0,29.5,49.1,65.07,101.29,9,12,14,28.86,44.95,24.12,0.240108894,21.530402,18.2126991
23/06/2019 14:10,99,0,29.49,49.07,64.84,101.3,10,13,15,28.83,44.52,24,0.22324461,21.59442063,19.92682549
23/06/2019 14:11,99,0,29.46,48.94,64.45,101.3,10,14,14,28.92,44.08,23.94,0.215697639,23.72857312,16.38151197
23/06/2019 14:12,99,0,29.46,48.99,62.02,101.3,10,12,12,28.67,44.85,23.88,0.214442879,15.928641,21.25390634
23/06/2019 14:13,99,0,29.43,48.92,63.86,101.31,9,13,13,28.95,45.4,23.94,0.210691753,14.06211635,27.00341851
23/06/2019 14:14,99,0,29.4,48.93,62.37,101.3,11,16,16,28.88,44.63,23.88,0.228168949,20.14885474,16.28722262
23/06/2019 14:15,99,0,29.36,48.92,61.73,101.31,11,16,17,28.8,45.03,23.88,0.222358123,19.67074753,24.3219741
23/06/2019 14:16,99,0,29.35,48.92,61.87,101.31,9,14,15,28.92,44.59,23.88,0.225314831,20.91051718,22.83155721
23/06/2019 14:17,99,0,29.33,48.9,62.6,101.3,10,12,13,28.92,44.34,23.88,0.225246438,15.11888733,23.29865945
23/06/2019 14:18,99,0,29.32,48.9,62.1,101.31,10,13,13,28.8,44.07,23.75,0.225535795,22.06565767,16.23957124
23/06/2019 14:19,99,0,29.28,48.91,64.07,101.31,11,14,14,28.76,44.28,23.81,0.209500126,20.14885474,16.28722262
23/06/2019 14:20,99,0,29.25,48.91,62.82,101.31,10,13,14,28.88,43.79,23.81,0.210260347,23.93218232,17.64187082
23/06/2019 14:21,99,0,29.26,48.92,60.9,101.31,10,13,14,28.84,43.82,23.75,0.214198241,21.00201651,17.89494399
23/06/2019 14:22,99,0,29.23,48.89,62.49,101.32,10,14,15,28.73,43.95,23.75,0.216689346,17.46570624,19.44496552
23/06/2019 14:23,99,0,29.22,48.89,61.08,101.32,11,17,18,28.73,43.76,23.69,0.214413943,27.48223295,13.57799729
23/06/2019 14:24,99,0,29.16,48.87,63.95,101.32,11,14,14,28.83,44.36,23.75,0.209397536,17.1546703,20.58223361
23/06/2019 14:25,99,0,29.19,48.92,62.3,101.32,9,13,14,28.7,43.75,23.75,0.218788503,21.2833847,15.12335632
23/06/2019 14:26,99,0,29.16,48.9,64.71,101.32,11,16,17,28.83,44.39,23.81,0.223191999,16.40206508,22.81173411
23/06/2019 14:27,99,0,29.15,48.89,61.6,101.32,10,15,15,28.73,45,23.81,0.221416396,18.28920026,23.51731185
23/06/2019 14:28,99,0,29.12,48.91,63.29,101.31,11,15,15,28.74,44.52,23.81,0.220661436,16.9510611,24.31659679
23/06/2019 14:29,99,0,29.12,48.94,65.16,101.32,9,13,14,28.78,44.65,23.81,0.21766527,15.61979211,21.61738431
23/06/2019 14:30,99,0,29.1,48.95,63.94,101.31,9,11,12,28.8,45.18,23.88,0.220337882,17.49318694,28.33213206
23/06/2019 14:31,99,0,29.07,48.94,61.43,101.31,10,15,15,28.63,43.91,23.81,0.223804911,17.81109305,20.18107338
23/06/2019 14:32,99,0,29.1,49.01,62.95,101.32,10,15,16,28.67,45.08,23.88,0.222544891,10.26504842,27.91927327
23/06/2019 14:33,99,0,29.05,49.02,64.52,101.32,10,12,13,28.74,45.06,23.88,0.22797429,20.91051718,24.62044746
23/06/2019 14:34,99,0,29.07,49.07,63.31,101.31,13,17,17,28.78,46.18,24.06,0.386284436,46.01913316,27.6658194
23/06/2019 14:35,99,0,29.06,48.99,62.73,101.31,11,17,21,28.29,44.38,23.81,0.252101449,16.9510611,20.05064092
23/06/2019 14:36,99,0,29.06,48.96,65.15,101.31,10,15,17,28.53,44.56,23.69,0.218843744,18.79697522,17.87822213
23/06/2019 14:37,99,0,29.05,48.96,62.69,101.3,11,17,20,28.66,44.5,23.69,0.214729606,22.72676355,18.00534762
23/06/2019 14:38,99,0,29.05,48.91,62.18,101.29,12,16,18,28.37,44.82,23.69,0.217691575,24.13579152,11.5950778
23/06/2019 14:39,99,0,29.06,48.92,61.48,101.29,10,14,15,28.66,44.64,23.81,0.44895402,18.14055247,18.65075271
23/06/2019 14:40,99,0,29.02,48.93,79.34,101.29,11,15,15,28.59,44.83,23.75,0.263060208,21.08445863,16.84641998
23/06/2019 14:41,99,0,29.02,48.96,64.23,101.28,11,15,17,28.47,45.56,23.75,0.229518407,14.62485272,22.78830825
23/06/2019 14:42,99,0,29.01,48.91,64.25,101.28,12,17,18,28.59,44.91,23.62,0.22208981,16.22374954,20.9065991
23/06/2019 14:43,99,0,28.99,48.89,64.04,101.28,10,14,16,28.4,44.88,23.5,0.215484566,17.9575538,18.86612013
23/06/2019 14:44,99,0,28.96,48.85,63.18,101.28,11,17,18,28.55,44.89,23.5,0.211302035,15.17384874,22.142206
23/06/2019 14:45,99,0,28.96,48.87,62.97,101.27,12,15,17,28.49,44.67,23.5,0.214513903,22.48661642,13.53595843
23/06/2019 14:46,99,0,28.95,48.91,64.88,101.27,10,14,15,28.54,45.16,23.62,0.63006817,26.95384746,20.89054082
23/06/2019 14:47,99,0,28.94,48.93,64,101.27,10,15,16,28.39,45.17,23.56,0.264312337,11.36991063,26.6189834
23/06/2019 14:48,99,0,28.91,48.91,61.79,101.26,10,15,16,28.34,45.14,23.56,0.226146077,20.53546261,20.59498672
23/06/2019 14:49,99,0,28.88,48.93,61.27,101.26,11,17,19,28.5,44.86,23.5,0.224449389,17.81577618,19.03297532
23/06/2019 14:50,99,0,28.89,48.97,60.68,101.26,11,14,17,28.37,45.28,23.44,0.221816236,12.42668161,25.37529113
23/06/2019 14:51,99,0,28.84,48.97,60.18,101.27,11,15,15,28.49,45,23.44,0.220840312,18.95030615,23.54674917
23/06/2019 14:52,99,0,28.84,48.94,63.74,101.27,10,15,16,28.33,44.66,23.31,0.224017984,23.07215037,12.84685544
23/06/2019 14:53,99,0,28.85,48.96,62.63,101.27,11,16,17,27.9,44.96,23.19,0.215965952,16.94887406,20.05321481
23/06/2019 14:54,99,0,28.82,48.89,60.51,101.27,11,15,18,28.24,44.72,23.12,0.204004963,19.77380017,16.72861671
23/06/2019 14:55,99,0,28.79,48.88,61.47,101.26,10,12,13,28.33,45.15,23.19,0.213837859,17.23024224,24.52722132
23/06/2019 14:56,99,0,28.74,48.88,59.27,101.26,10,13,14,28.37,45.43,23.12,0.21178342,17.43385144,19.48245478
23/06/2019 14:57,99,0,28.72,48.81,61.89,101.25,12,18,20,28.17,44.57,22.81,0.219038403,28.93029493,5.952524235
23/06/2019 14:58,99,0,28.7,48.74,61.75,101.25,11,17,20,28.29,44.93,22.75,0.212867196,21.98352459,14.12803697
23/06/2019 14:59,99,0,28.67,48.74,61.28,101.24,13,18,18,28.27,44.91,22.88,0.339508473,19.03961844,17.59266026
23/06/2019 15:00,99,0,28.65,48.78,60.22,101.24,11,14,15,28.09,45.51,22.88,0.265446093,26.73212382,28.93943507
23/06/2019 15:01,99,0,28.54,48.77,61.33,101.24,13,18,19,28.29,45.49,22.88,0.226303908,16.92607648,20.08004481
23/06/2019 15:02,99,0,28.56,48.72,62.25,101.24,10,15,18,28.12,44.87,22.69,0.221645252,16.65157847,20.40309593
23/06/2019 15:03,99,0,28.51,48.73,58.7,101.23,12,17,19,28.1,45.14,22.75,0.230678468,22.12530221,15.03378254
23/06/2019 15:04,99,0,28.48,48.69,59.04,101.24,11,15,16,28.12,45.4,22.69,0.212867196,15.53765904,21.71404506
23/06/2019 15:05,99,0,28.43,48.72,60.96,101.23,11,14,15,28.13,45.13,22.75,0.220424689,11.97386806,25.90819819
23/06/2019 15:06,99,0,28.43,48.74,61.73,101.24,9,15,18,27.6,45.3,22.75,0.221542661,17.75644068,19.10280606
23/06/2019 15:07,99,0,28.35,48.75,60.39,101.23,11,13,17,27.94,45.54,22.69,0.22067985,18.86348994,17.79994231
23/06/2019 15:08,99,0,28.3,48.8,59.53,101.23,10,15,17,27.93,45.6,22.69,0.233537847,13.39663638,28.55343487
23/06/2019 15:09,99,0,28.3,48.78,59.72,101.23,11,15,16,27.72,45.06,22.69,0.241158472,13.65739404,23.9268907
23/06/2019 15:10,99,0,28.26,48.79,61.48,101.23,11,15,15,27.97,45.23,22.69,0.246140683,20.44177623,15.94248927
23/06/2019 15:11,99,0,28.2,48.83,59.5,101.23,9,13,15,27.93,45.07,22.62,0.235126683,16.03856382,21.1245404
23/06/2019 15:12,99,0,28.2,48.84,58.12,101.24,11,16,19,27.76,45.49,22.62,0.233543108,12.52286408,25.26209594
23/06/2019 15:13,99,0,28.19,48.82,58.27,101.24,10,15,17,27.76,45.66,22.5,0.235494956,16.93981683,21.07462796
23/06/2019 15:14,99,0,28.16,48.76,57.66,101.24,12,16,20,27.73,45.76,22.44,0.224412562,17.12968568,19.84042128
23/06/2019 15:15,99,0,28.11,48.73,59.49,101.24,12,16,20,27.7,45.45,22.44,0.206209342,14.66388674,22.74236991
23/06/2019 15:16,99,0,28.09,48.74,60.52,101.24,12,16,19,27.77,45.76,22.44,0.220366817,19.5589467,16.98147338
23/06/2019 15:17,99,0,28.06,48.76,61.2,101.24,10,15,15,27.59,45.72,22.44,0.22470192,17.60779289,19.27774662
23/06/2019 15:18,99,0,28.03,48.78,59.41,101.25,10,16,17,27.79,46.03,22.56,0.2285267,17.60779289,19.27774662
23/06/2019 15:19,99,0,28.03,48.84,61.49,101.25,12,16,17,27.66,46.23,22.44,0.239580159,14.05774226,23.45572902
23/06/2019 15:20,99,0,27.97,48.86,58.51,101.25,10,13,17,27.75,46.53,22.5,0.238083391,10.31095261,27.86524956
23/06/2019 15:21,99,0,27.97,48.88,59.09,101.25,11,15,15,27.72,46.38,22.56,0.241482027,12.18434744,25.9369306
23/06/2019 15:22,99,0,27.94,48.96,60.19,101.24,12,16,17,27.73,46.07,22.62,0.287592467,14.93838474,22.41931879
23/06/2019 15:23,99,0,27.94,48.95,62.69,101.24,10,13,15,27.62,46.47,22.62,0.27166465,11.13444663,26.89609619
23/06/2019 15:24,99,0,27.92,48.96,61.18,101.24,11,15,15,27.7,46.94,22.62,0.260269223,11.4660931,27.56735821
23/06/2019 15:25,99,0,27.92,49,57.79,101.25,11,16,18,27.68,46.69,22.62,0.642379019,12.19808779,25.64431855
23/06/2019 15:26,99,0,27.89,49.07,60.35,101.25,10,15,17,27.69,47.31,22.69,0.679835038,10.00678685,28.22321606
23/06/2019 15:27,99,0,27.86,49.06,61.09,101.25,10,15,20,27.66,46.9,22.62,0.314118663,14.28414904,25.72963388
23/06/2019 15:28,99,0,27.87,49.08,61.55,101.25,12,16,17,27.53,47.11,22.56,0.269483946,10.78905982,27.30257491
23/06/2019 15:29,99,0,27.86,49.05,60.72,101.25,12,15,15,27.6,46.47,22.56,0.265404005,14.93151457,22.42740416
23/06/2019 15:30,99,0,27.83,49.1,60.8,101.25,9,13,19,27.63,46.84,22.62,0.306782134,12.79736208,33.23950584
23/06/2019 15:31,99,0,27.84,49.13,58.84,101.25,11,16,17,27.63,46.76,22.62,0.28237614,16.05917435,22.64791188
23/06/2019 15:32,99,0,27.83,49.16,58.79,101.26,11,16,18,27.6,46.36,22.56,0.275731438,17.00383547,25.04192984
23/06/2019 15:33,99,0,27.82,49.18,62.25,101.26,13,17,19,27.26,46.34,22.56,0.260461251,14.48775824,22.94965196
23/06/2019 15:34,99,0,27.82,49.13,55.71,101.26,11,15,17,27.42,46.77,22.5,0.255802595,9.345680966,29.00125813
23/06/2019 15:35,99,0,27.79,49.23,59.82,101.26,11,15,17,27.25,46.55,22.44,0.265409266,15.19227222,22.12052378
23/06/2019 15:36,99,0,27.77,49.16,61.84,101.26,11,17,19,27.29,46.71,22.38,0.252448678,16.03637678,21.12711429
23/06/2019 15:37,99,0,27.76,49.19,59.89,101.26,12,18,20,27.52,46.85,22.44,0.27855662,13.0993408,24.58365221
23/06/2019 15:38,99,0,27.76,49.23,61.12,101.26,10,14,14,27.49,46.9,22.5,0.264217639,13.36696863,24.26868646
23/06/2019 15:39,99,0,27.72,49.19,60.95,101.25,10,14,15,27.52,46.96,22.5,0.256018298,16.54415174,20.52952427
23/06/2019 15:40,99,0,27.72,49.19,63.53,101.25,12,17,18,27.21,46.99,22.31,0.269415552,16.09352523,21.05985744
23/06/2019 15:41,99,0,27.7,49.21,60.27,101.25,12,18,21,27.39,47.02,22.38,0.258548861,11.48670363,26.4815321
23/06/2019 15:42,99,0,27.7,49.25,60.16,101.25,11,16,22,27.39,47.09,22.44,0.319713786,14.47870102,22.96031122
23/06/2019 15:43,99,0,27.66,49.2,58.93,101.25,13,19,22,27.27,46.95,22.31,0.271509449,15.69098996,21.53359301
23/06/2019 15:44,99,0,27.66,49.18,61.9,101.24,13,20,23,27.29,46.96,22.31,0.265188302,17.79766174,19.05429384
23/06/2019 15:45,99,0,27.65,49.2,57.62,101.24,12,18,18,27.18,46.62,22.31,0.258338419,15.62697133,21.60893524
23/06/2019 15:46,99,0,27.63,49.23,60.6,101.24,11,16,19,27.35,47.23,22.38,0.271088565,13.00097129,29.84602336
23/06/2019 15:47,99,0,27.61,49.29,60.98,101.24,11,18,26,27.35,46.89,22.38,0.308641914,14.42373961,23.02499418
23/06/2019 15:48,99,0,27.61,49.19,59.97,101.24,10,14,18,27.19,46.86,22.38,0.270220492,13.19771031,24.46788313
23/06/2019 15:49,99,0,27.62,49.25,58.33,101.24,13,17,21,27.29,46.72,22.38,0.271809328,10.88742933,27.18680583
23/06/2019 15:50,99,0,27.58,49.22,59.81,101.24,12,16,17,27.18,46.57,22.38,0.26935242,15.07797531,22.25503749
23/06/2019 15:51,99,0,27.56,49.27,60.46,101.24,11,20,24,27.19,46.95,22.38,0.31279551,12.33767836,25.81803624
23/06/2019 15:52,99,0,27.56,49.22,59.91,101.24,12,16,18,27.16,47.3,22.38,0.273579671,13.17491274,24.49471313
23/06/2019 15:53,99,0,27.56,49.29,60.54,101.24,10,14,15,27.27,47.12,22.44,0.280803087,9.70262109,28.58118256
23/06/2019 15:54,99,0,27.53,49.31,58.52,101.24,11,16,17,27.26,46.92,22.44,0.333524032,18.14991873,20.82875504
23/06/2019 15:55,99,0,27.51,49.29,59.7,101.24,11,18,25,27.26,47.86,22.5,0.697475326,14.80347731,29.11056419
23/06/2019 15:56,99,0,27.52,49.34,61.31,101.24,12,17,18,27.21,47.39,22.5,0.403143459,18.73545268,25.99324793
23/06/2019 15:57,99,0,27.52,49.29,61.48,101.25,11,17,19,27.21,46.78,22.44,0.30394906,15.49425094,21.76513117
23/06/2019 15:58,99,0,27.51,49.3,61.8,101.24,11,16,18,27.11,47.12,22.44,0.290841164,17.80453192,24.44135471
23/06/2019 15:59,99,0,27.49,49.32,62.08,101.24,12,16,18,27.16,47.15,22.44,0.285785298,9.22451388,29.14385721
23/06/2019 16:00,99,0,27.51,49.34,60.81,101.24,12,17,18,27.03,47.47,22.44,0.281739553,11.33805584,26.65647266
23/06/2019 16:01,99,0,27.52,49.32,56.41,101.24,12,16,17,26.95,47.1,22.38,0.301055485,14.00746398,23.5149005
23/06/2019 16:02,99,0,27.51,49.39,59.82,101.24,10,19,23,27.15,47.03,22.44,0.386058211,24.16576831,18.51619584
23/06/2019 16:03,99,0,27.48,49.37,60.62,101.24,11,15,16,26.95,47.6,22.38,0.351829843,8.865386711,29.56650667
23/06/2019 16:04,99,0,27.48,49.39,55.54,101.24,10,14,15,27.13,47.01,22.38,0.342851868,13.0993408,27.12458896
23/06/2019 16:05,99,0,27.48,49.37,59.88,101.24,11,16,22,27.12,46.96,22.44,0.323596438,19.30505922,17.29800231
23/06/2019 16:06,99,0,27.46,49.36,62.67,101.24,11,16,20,27.11,46.57,22.38,0.282607626,10.15543464,28.0482755
23/06/2019 16:07,99,0,27.44,49.35,60.25,101.24,11,16,18,27.12,46.74,22.44,0.272603746,13.82446531,23.86124316
23/06/2019 16:08,99,0,27.45,49.37,59.33,101.24,11,16,18,27.13,47.35,22.44,0.664291277,15.12825359,32.51314583
23/06/2019 16:09,99,0,27.44,49.4,58.84,101.24,10,15,15,27.11,47.46,22.44,0.410685169,10.83715105,27.24597732
23/06/2019 16:10,99,0,27.42,49.36,59.43,101.24,11,16,18,27,46.65,22.31,0.349446589,12.68993535,25.06547315
23/06/2019 16:11,99,0,27.41,49.45,58.01,101.24,11,15,18,27.11,47.21,22.31,0.370033064,14.22481354,23.25910623
23/06/2019 16:12,99,0,27.41,49.38,58.02,101.24,12,15,17,27.06,47.47,22.38,0.285893149,8.131204977,30.43055022
23/06/2019 16:13,99,0,27.42,49.39,62.27,101.24,12,20,22,27.08,46.86,22.31,0.317159548,19.36220768,30.10488867
23/06/2019 16:14,99,0,27.38,49.43,59.66,101.24,10,15,21,27.09,47.17,22.38,0.425710717,17.26927625,38.80401411
23/06/2019 16:15,99,0,27.39,49.39,57.6,101.24,12,18,20,27.09,47.39,22.31,0.322186478,14.47870102,24.62204767
23/06/2019 16:16,99,0,27.41,49.41,60.64,101.24,10,14,15,27,46.59,22.25,0.279685115,11.36553654,26.62413118
23/06/2019 16:17,99,0,27.38,49.39,58.74,101.24,12,16,17,27.08,46.98,22.31,0.32471178,10.21039605,27.98359253
23/06/2019 16:18,99,0,27.33,49.4,56.85,101.24,11,19,26,27.06,47.16,22.31,0.47615626,14.40999926,34.86801199
23/06/2019 16:19,99,0,27.35,49.37,59.09,101.24,9,13,15,27.02,47.6,22.31,0.309583641,11.38614707,26.59987507
23/06/2019 16:20,99,0,27.33,49.39,60.4,101.24,11,17,18,26.99,47.31,22.25,0.302110325,18.37413846,25.73584234
23/06/2019 16:21,99,0,27.33,49.34,56.18,101.24,10,16,16,26.99,47.22,22.19,0.33356349,10.21039605,27.98359253
23/06/2019 16:22,99,0,27.33,49.42,57.74,101.24,11,17,21,26.76,47.1,22.12,0.311643341,16.15535682,20.9870891
23/06/2019 16:23,99,0,27.33,49.42,57.74,101.24,11,17,21,26.76,47.1,22.12,0.311643341,16.15535682,20.9870891
23/06/2019 16:24,99,0,27.26,49.39,59.06,101.24,11,17,19,26.98,46.66,22,0.292543112,18.62802594,20.95916173
23/06/2019 16:25,99,0,27.29,49.39,57.83,101.24,12,15,18,26.99,47.05,22.12,0.457816252,22.95347937,36.6753175
23/06/2019 16:26,99,0,27.28,49.34,57.05,101.24,13,21,23,26.86,47.41,22.06,0.45991541,17.76799399,25.58045354
23/06/2019 16:27,99,0,27.24,49.42,59.04,101.24,13,19,19,26.94,47.37,22.06,0.421278285,15.64071168,26.99836314
23/06/2019 16:28,99,0,27.24,49.33,56.56,101.24,12,20,20,26.94,47.09,22.06,0.334181663,11.87799463,26.02102967
23/06/2019 16:29,99,0,27.18,49.34,58.73,101.24,12,19,27,26.85,47.04,22,0.309702015,8,31.29606713
23/06/2019 16:30,99,0,27.21,49.28,59.75,101.24,13,19,24,26.65,46.96,21.88,0.283404675,14.02120434,23.49872976
23/06/2019 16:31,99,0,27.17,49.32,57.65,101.23,10,18,19,26.69,46.97,21.88,0.278390897,12.25086215,25.58220947
23/06/2019 16:32,99,0,27.18,49.28,64.32,101.23,12,17,21,26.82,47.19,21.88,0.300708256,14.52679225,22.90371362
23/06/2019 16:33,99,0,27.15,49.3,57.81,101.24,12,17,22,26.82,47.5,21.88,0.318803625,11.25123963,28.46305849
23/06/2019 16:34,99,0,27.14,49.28,61.27,101.24,10,15,19,26.81,47.17,21.88,0.300747714,17.69023501,19.18072218
23/06/2019 16:35,99,0,27.12,49.31,58.54,101.23,13,20,21,26.81,47.32,21.88,0.372568888,20.26127365,21.22079376
23/06/2019 16:36,99,0,27.11,49.29,58.54,101.23,11,19,25,26.81,47.29,21.81,0.321436779,11.22375893,27.43065909
23/06/2019 16:37,99,0,27.07,49.32,59.75,101.23,14,20,21,26.78,47.99,21.88,0.287134756,10.16698795,30.35929596
23/06/2019 16:38,99,0,27.1,49.3,57.13,101.23,13,21,21,26.76,47.54,21.81,0.28976791,12.39263977,25.41535428
23/06/2019 16:39,99,0,27.04,49.34,61.66,101.23,11,19,21,26.76,47.89,21.81,0.288576283,8,30.58496269
23/06/2019 16:40,99,0,27.04,49.33,59.79,101.23,13,20,20,26.76,48.14,21.88,0.35815099,12.4132503,33.59980103
23/06/2019 16:41,99,0,27.01,49.37,59.65,101.23,13,19,21,26.69,47.47,21.88,0.320450332,9.574583828,29.16393761
23/06/2019 16:42,99,0,26.98,49.39,59.01,101.23,12,17,21,26.72,47.83,21.88,0.368149609,24.18637884,35.99988701
23/06/2019 16:43,99,0,26.97,49.35,57.92,101.22,12,18,20,26.72,48.19,21.94,0.306145547,18.8728562,24.09404473
23/06/2019 16:44,99,0,26.94,49.43,64.83,101.23,12,18,19,26.72,47.69,21.94,0.342478333,16.03418973,23.1746933
23/06/2019 16:45,99,0,26.95,49.39,57.89,101.22,12,18,21,26.52,47.63,21.88,0.411989908,13.97092606,26.17113726
23/06/2019 16:46,99,0,26.94,49.36,58.59,101.23,11,18,21,26.69,47.75,21.94,0.384621945,15.65445204,42.19428704
23/06/2019 16:47,99,0,26.93,49.35,67.12,101.22,12,19,20,26.62,47.43,21.88,0.331856281,11.32899861,28.71213704
23/06/2019 16:48,99,0,26.91,49.41,58.82,101.22,11,17,18,26.65,48.01,21.94,0.283089012,13.37165176,29.37986575
23/06/2019 16:49,99,0,26.88,49.42,59.88,101.23,12,17,20,26.66,48.12,21.81,0.339027087,13.79479756,31.53893384
23/06/2019 16:50,99,0,26.91,49.41,56.92,101.22,11,14,15,26.58,47.91,21.75,0.288649938,11.23749928,29.08898055
23/06/2019 16:51,99,0,26.86,49.44,56.27,101.22,11,18,20,26.64,47.72,21.75,0.298109299,10.37059715,27.79505512
23/06/2019 16:52,99,0,26.87,49.37,64,101.23,11,20,23,26.44,47.93,21.69,0.268392279,13.14524499,24.5296285
23/06/2019 16:53,99,0,26.84,49.39,57.12,101.23,11,17,19,26.32,48.18,21.69,0.861028104,17.18933022,20.64741296
23/06/2019 16:54,99,0,26.84,49.41,58.67,101.22,12,17,19,26.57,48.48,21.75,0.70413055,25.04422375,29.52084711
23/06/2019 16:55,99,0,26.83,49.35,59.46,101.22,11,15,16,26.54,47.99,21.69,0.362428221,13.79261052,23.76775718
23/06/2019 16:56,99,0,26.8,49.41,57.43,101.22,10,13,15,26.55,48.26,21.69,0.395572813,13.92064778,23.61707273
23/06/2019 16:57,99,0,26.78,49.37,57.91,101.22,11,16,18,26.51,48.18,21.62,0.297178094,12.07473366,25.78949152
23/06/2019 16:58,99,0,26.76,49.41,53.99,101.22,14,20,21,26.52,48.49,21.62,0.6348452,15.61104393,20.5521974
23/06/2019 16:59,99,0,26.78,49.35,57.55,101.21,12,20,23,26.14,48.04,21.56,0.314621093,9.510565197,28.80720923
23/06/2019 17:00,99,0,26.74,49.32,55.38,101.21,12,17,21,26.37,48.32,21.56,0.273061457,11.48232954,26.48667988
23/06/2019 17:01,99,0,26.73,49.41,57.4,101.21,14,19,20,26.44,47.91,21.62,0.520917242,43.98834236,34.57898116
23/06/2019 17:02,99,0,26.7,49.44,55.48,101.21,11,17,17,26.48,48.31,21.62,0.441296567,13.59587149,23.99929533
23/06/2019 17:03,99,0,26.67,49.41,55.23,101.21,11,18,21,26.25,48.12,21.56,0.310869967,20.98639816,28.2985143
23/06/2019 17:04,99,0,26.68,49.42,55.89,101.21,10,15,15,26.38,48.8,21.62,0.293500622,21.23341546,36.12531761
23/06/2019 17:05,99,0,26.66,49.42,59.28,101.21,12,19,19,26.42,47.96,21.69,1.107813266,9.059938692,39.82206065
23/06/2019 17:06,99,0,26.66,49.4,57.47,101.21,13,19,23,26.38,48.36,21.56,0.408401874,16.31555792,20.79855169
23/06/2019 17:07,99,0,26.67,49.39,55.22,101.22,11,15,18,26.34,48.77,21.5,0.278872283,11.53260782,26.89035784
23/06/2019 17:08,99,0,26.64,49.41,55.93,101.21,11,17,22,26.37,48.65,21.5,0.269486576,11.48232954,26.48667988
23/06/2019 17:09,99,0,26.61,49.4,57.28,101.21,14,21,25,26.28,48.86,21.5,0.275699872,8,30.58496269
23/06/2019 17:10,99,0,26.59,49.45,62.06,101.21,11,15,17,26.37,49,21.5,0.354455105,13.35572436,24.2819196
23/06/2019 17:11,99,0,26.61,49.46,57.86,101.21,11,18,20,26.11,48.82,21.5,0.274400394,13.63709255,23.95078311
23/06/2019 17:12,99,0,26.59,49.4,57.85,101.22,12,18,19,26.3,48.79,21.44,0.277004612,8,30.58496269
23/06/2019 17:13,99,0,26.61,49.55,55.49,101.22,10,17,18,26.24,48.44,21.44,0.311340831,9.334436701,31.93898587
23/06/2019 17:14,99,0,26.57,49.43,58.08,101.21,5,8,9,26.11,48.87,21.44,0.289896806,13.41287282,26.28057267
23/06/2019 17:15,99,0,26.53,49.43,57.43,101.21,5,9,11,26.18,48.84,21.31,0.260900549,10.26317042,27.92148345
23/06/2019 17:16,99,0,26.53,49.45,55.91,101.21,12,17,21,26.25,48.63,21.31,0.276681057,10.79842608,27.29155195
23/06/2019 17:17,99,0,26.5,49.45,56.82,101.21,12,19,21,26.24,48.95,21.31,0.267005993,9.538045902,28.77486775
23/06/2019 17:18,99,0,26.54,49.43,58.42,101.21,12,20,23,26.21,48.78,21.31,0.255265968,11.93295604,25.95634671
23/06/2019 17:19,99,0,26.49,49.43,61.48,101.21,10,17,20,26.2,48.31,21.38,0.258948701,15.93363318,23.99685919
23/06/2019 17:20,99,0,26.49,49.46,57.45,101.2,14,20,29,26.11,48.17,21.38,0.276239129,16.85768376,29.42410452
23/06/2019 17:21,99,0,26.43,49.47,57.38,101.21,12,18,21,26.02,49.19,21.38,0.283575659,8.430996646,30.0777315
23/06/2019 17:22,99,0,26.43,49.47,58.11,101.21,12,18,21,26.18,49.62,21.38,0.277004612,8,30.58496269
23/06/2019 17:23,99,0,26.43,49.45,58.47,101.21,14,20,21,26.18,49.37,21.31,0.284443731,12.18684352,25.6575517
23/06/2019 17:24,99,0,26.42,49.52,57.46,101.21,11,18,20,26.11,49.63,21.31,0.283252104,8,30.58496269
23/06/2019 17:25,99,0,26.44,49.49,58.25,101.21,13,19,21,25.92,49.31,21.25,0.288234315,10.3409294,27.82997049
23/06/2019 17:26,99,0,26.39,49.48,56.79,101.21,11,18,20,26.09,49.41,21.25,0.268192359,11.1438129,26.88507323
23/06/2019 17:27,99,0,26.36,49.47,55.97,101.21,12,22,25,25.77,49.57,21.12,0.264186072,9.284158422,29.07366276
23/06/2019 17:28,99,0,26.37,49.45,57.34,101.22,11,16,19,26.09,49.22,21.25,0.28674807,15.43959857,25.35411148
23/06/2019 17:29,99,0,26.35,49.47,56.97,101.21,11,17,19,26.01,49.72,21.19,0.352508518,12.03132555,25.84057763
23/06/2019 17:30,99,0,26.33,49.5,58.41,101.22,12,19,22,26.01,50.07,21.19,0.263283803,13.31231626,24.33300572
23/06/2019 17:31,99,0,26.37,49.52,55.21,101.21,12,17,21,25.91,48.93,21.19,0.37247682,9.83315444,30.73214057
23/06/2019 17:32,99,0,26.3,49.48,59.08,101.21,13,17,18,26.04,50.31,21.19,0.331819453,11.60817975,26.33856932
23/06/2019 17:33,99,0,26.3,49.5,54.7,101.21,11,17,18,26.04,48.69,21.19,0.333339896,18.8294481,26.17355877
23/06/2019 17:34,99,0,26.29,49.48,56.73,101.22,12,18,20,25.95,49.84,21.12,0.269712801,9.83315444,28.42756051
23/06/2019 17:35,99,0,26.3,49.56,57.46,101.21,12,18,22,26.02,48.65,21.19,0.423579993,24.40154135,25.67591681
23/06/2019 17:36,99,0,26.26,49.54,55.69,101.21,11,17,19,26,49.82,21.12,0.27473447,11.90328829,25.99126208
23/06/2019 17:37,99,0,26.23,49.51,56.6,101.21,15,21,25,25.98,49.76,21.12,0.25884611,13.74233224,23.82692866
23/06/2019 17:38,99,0,26.22,49.48,58.17,101.21,12,19,20,25.8,50.2,21,0.259493219,16.15098273,20.99223688
23/06/2019 17:39,99,0,26.22,49.48,58.19,101.21,11,17,19,25.92,50.03,21.06,0.253863899,8.6483462,29.82193723
23/06/2019 17:40,99,0,26.2,49.56,58.13,101.21,13,20,24,25.87,50.1,21.06,0.266682439,11.11414515,26.9199886
23/06/2019 17:41,99,0,26.18,49.52,77.44,101.21,12,19,21,25.83,49.67,21.06,0.299287773,16.08228097,35.04247444
23/06/2019 17:42,99,0,26.16,49.5,57.27,101.21,12,16,20,25.9,50.13,21.06,0.373492201,10.89679559,27.17578287
23/06/2019 17:43,99,0,26.18,49.54,56.96,101.22,12,19,21,25.88,49.79,21.06,0.284012325,9.769135808,28.50290274
23/06/2019 17:44,99,0,26.15,49.55,57.76,101.21,15,19,21,25.91,50.46,21.12,0.491934138,10.29065112,27.88914197
23/06/2019 17:45,99,0,26.12,49.56,56.14,101.21,12,20,22,25.88,49.49,21.19,0.401133739,17.42042013,34.79167232
23/06/2019 17:46,99,0,26.1,49.54,52.96,101.21,12,18,18,25.81,50.98,21.12,0.397161649,15.17197074,30.64405119
23/06/2019 17:47,99,0,26.09,49.56,53.99,101.21,12,15,18,25.87,50.15,21.06,0.305238017,20.40773439,26.46707066
23/06/2019 17:48,99,0,26.09,49.62,57.13,101.21,12,17,18,25.84,50.51,21.12,0.294250322,10.53766842,29.39662836
23/06/2019 17:49,99,0,26.1,49.58,54.54,101.21,13,21,31,25.83,48.94,21.12,0.467186176,8,34.29632106
23/06/2019 17:50,99,0,26.05,49.6,59.99,101.2,12,17,21,25.83,50.43,21.12,0.355399463,8.881623151,33.35109323
23/06/2019 17:51,99,0,26.08,49.62,57.61,101.2,13,21,23,25.81,51.16,21,0.325329953,13.20707657,24.45686017
23/06/2019 17:52,99,0,26.08,49.64,57.57,101.2,11,19,21,25.77,50.48,21,0.356370126,8,30.58496269
23/06/2019 17:53,99,0,26.05,49.64,56.3,101.2,13,20,23,25.81,50.49,21.06,0.313755651,11.11414515,26.9199886
23/06/2019 17:54,99,0,26.05,49.59,57.54,101.2,12,19,24,25.73,51.02,21,0.282857526,10.74127763,27.3588088
23/06/2019 17:55,99,0,26.02,49.61,57.14,101.2,11,18,20,25.78,50.58,21.06,0.295071045,10.49426032,33.34576005
23/06/2019 17:56,99,0,26.02,49.62,58.41,101.2,16,24,32,25.76,49.13,21.06,0.43884755,15.14449003,32.86829966
23/06/2019 17:57,99,0,25.98,49.61,58.31,101.2,12,20,21,25.71,50.92,20.94,0.318616858,13.4312963,24.19298053
23/06/2019 17:58,99,0,26,49.61,56.5,101.2,11,18,20,25.5,50.75,20.81,0.287526704,8,30.58496269
23/06/2019 17:59,99,0,25.99,49.62,53.58,101.2,11,16,18,25.73,50.04,20.94,0.304056912,10.57201931,30.00747325
23/06/2019 18:00,99,0,25.96,49.64,57.19,101.2,14,20,22,25.71,50.9,20.94,0.379595015,8,30.58496269
23/06/2019 18:01,99,0,25.95,49.67,59.73,101.2,12,19,21,25.73,50.57,20.94,0.331635317,14.11519976,25.37242344
23/06/2019 18:02,99,0,25.95,49.67,58.24,101.2,12,19,19,25.67,49,20.94,0.313124325,31.55192089,39.65979339
23/06/2019 18:03,99,0,25.93,49.67,56.22,101.21,12,18,22,25.67,51.03,20.88,0.296333696,14.55895609,22.86586066
23/06/2019 18:04,99,0,25.93,49.63,55.99,101.2,12,19,22,25.64,50.81,20.88,0.281568569,8,30.58496269
23/06/2019 18:05,99,0,25.92,49.65,56.09,101.2,10,19,20,25.64,50.35,20.94,0.32662417,29.15701075,35.70515455
23/06/2019 18:06,99,0.02,25.89,49.71,55.57,101.2,15,22,23,25.61,50.74,20.94,0.370443425,11.38864316,31.41455715
23/06/2019 18:07,99,0,25.87,49.68,57.75,101.2,14,19,21,25.57,51.09,20.81,0.395296608,8,30.58496269
23/06/2019 18:08,99,0,25.88,49.64,56.9,101.2,12,17,21,25.56,51.32,20.81,0.490468936,11.49388284,30.24686662
23/06/2019 18:09,99,0,25.87,49.68,56.07,101.2,13,20,23,25.64,51.37,20.81,0.378774292,11.50075302,29.69087679
23/06/2019 18:10,99,0,25.85,49.67,55.13,101.2,14,20,28,25.61,51.36,20.81,0.314166012,12.09315714,25.76780929
23/06/2019 18:11,99,0,25.87,49.63,55.5,101.2,14,19,21,25.54,51.78,20.75,0.288965601,8,30.58496269
23/06/2019 18:12,99,0.03,25.82,49.68,53.99,101.19,12,19,20,25.54,51.5,20.75,0.330804072,9.563339562,33.18002953
23/06/2019 18:13,99,0,25.79,49.68,56.44,101.19,10,16,17,25.54,50.28,20.81,0.33356086,8,30.58496269
23/06/2019 18:14,99,0,25.81,49.65,56.09,101.19,11,19,21,25.46,51.52,20.69,0.284919856,8,30.58496269
23/06/2019 18:15,99,0,25.79,49.67,56.64,101.19,11,17,20,25.5,51.07,20.81,0.271199047,8,30.58496269
23/06/2019 18:16,99,0,25.79,49.61,55.64,101.19,14,21,28,25.2,51.91,20.56,0.280676822,12.30363652,25.52010039
23/06/2019 18:17,99,0,25.77,49.66,52.85,101.19,13,18,21,25.44,51.74,20.62,0.278580295,11.16223638,26.863391
23/06/2019 18:18,99,0,25.75,49.64,53.76,101.19,14,19,21,25.48,52.03,20.62,0.369643746,8.330440089,30.19607447
23/06/2019 18:19,99,0,25.75,49.63,56.76,101.19,12,19,26,25.47,51.54,20.62,0.312566654,10.96549736,27.40475194
23/06/2019 18:20,99,0,25.75,49.69,56.36,101.19,13,18,19,25.39,51.62,20.56,0.277530716,10.69099935,27.41798029
23/06/2019 18:21,99,0,25.74,49.68,57.81,101.19,14,19,20,25.4,51.75,20.56,0.262839244,11.49388284,26.47308303
23/06/2019 18:22,99,0,25.72,49.68,57.38,101.19,11,18,21,25.39,52.06,20.5,0.262826092,9.133323586,29.25117721
23/06/2019 18:23,99,0,25.71,49.62,56.51,101.19,11,18,20,25.21,52.15,20.5,0.27337449,10.91521908,27.15410065
23/06/2019 18:24,99,0,25.68,49.74,57.73,101.19,13,18,20,25.37,51.98,20.56,0.278561881,25.9776406,24.33874164
23/06/2019 18:25,99,0,25.67,49.69,57.83,101.18,13,20,21,25.39,50.1,20.62,0.35060928,12.65589351,33.78083786
23/06/2019 18:26,99,0,25.61,49.78,54.4,101.18,14,18,20,25.37,52.24,20.69,0.317425231,8,30.58496269
23/06/2019 18:27,99,0,25.62,49.71,55.57,101.18,13,18,23,25.37,51.59,20.69,0.327389652,8.774196417,32.26933887
23/06/2019 18:28,99,0,25.61,49.72,55.18,101.18,14,20,21,25.31,52.1,20.56,0.445826328,12.57126435,25.20513464
23/06/2019 18:29,99,0,25.61,49.75,55.07,101.18,13,18,21,25.31,52.46,20.56,0.324377703,8,31.31812866
23/06/2019 18:30,99,0,25.58,49.74,61.49,101.18,11,18,18,25.17,52.14,20.5,0.290728051,8,30.58496269
23/06/2019 18:31,99,0,25.58,49.72,55.2,101.18,14,19,20,25.3,52.49,20.5,0.295205201,13.04937156,24.64245999
23/06/2019 18:32,99,0,25.58,49.76,58.3,101.18,14,19,24,25.24,52.18,20.5,0.27050985,9.654838899,28.63741645
23/06/2019 18:33,99,0,25.55,49.78,53.79,101.17,14,18,22,25.26,51.72,20.5,0.262634064,8.970935442,29.44228852
23/06/2019 18:34,99,0,25.54,49.76,57.73,101.18,11,17,20,25.24,52.1,20.56,0.307126732,13.72640484,27.631066
23/06/2019 18:35,99,0,25.51,49.76,54.67,101.18,14,18,18,25.27,52.3,20.56,0.281213449,10.71160988,29.94887267
23/06/2019 18:36,99,0,25.51,49.82,56.46,101.17,11,17,19,25.26,52.45,20.62,0.295841788,8,31.69296918
23/06/2019 18:37,99,0,25.48,49.82,55.98,101.17,14,19,22,25.23,52.29,20.62,0.51406999,29.85246751,33.17211891
23/06/2019 18:38,99,0,25.49,49.78,55.67,101.18,13,17,21,25.1,52.36,20.56,0.373213366,9.38034089,28.96046757
23/06/2019 18:39,99,0,25.48,49.83,53.44,101.17,13,18,20,25.21,49.9,20.69,0.320276718,11.57164183,27.17773961
23/06/2019 18:40,99,0,25.47,49.81,58.13,101.17,13,17,20,25.17,52.64,20.56,0.288194857,11.43673439,26.54033988
23/06/2019 18:41,99,0,25.44,49.85,62.67,101.17,11,17,22,25.2,52.51,20.62,0.286532367,8,30.58496269
23/06/2019 18:42,99,0,25.45,49.8,60.29,101.17,13,18,19,25,52.55,20.56,0.278593448,11.86675037,26.03426282
23/06/2019 18:43,99,0,25.47,49.83,57.3,101.17,12,18,20,25.05,52.56,20.5,0.269389247,8,30.58496269
23/06/2019 18:44,99,0,25.45,49.85,56.69,101.17,12,16,18,25.19,50.89,20.56,0.355068017,9.577079915,33.7332464
23/06/2019 18:45,99,0,25.44,49.85,56.72,101.17,13,19,25,25.09,52.76,20.5,0.33044632,9.309452082,29.04389517
23/06/2019 18:46,99,0,25.41,49.84,57.09,101.17,13,19,19,25.07,52.63,20.5,0.307481853,9.400951419,28.93621146
23/06/2019 18:47,99,0,25.41,49.87,54.96,101.17,13,18,19,25.1,52.79,20.5,0.28997046,9.323192435,29.02772442
23/06/2019 18:48,99,0,25.41,49.88,55.87,101.17,11,16,20,25.11,52.17,20.5,0.285556443,10.73909058,27.36138269
23/06/2019 18:49,99,0,25.4,49.89,56.9,101.17,13,19,24,25.13,52.4,20.5,0.269802239,10.36622306,27.80020289
23/06/2019 18:50,99,0,25.4,49.88,56.94,101.17,13,19,21,24.99,52.48,20.44,0.271706738,8,30.58496269
23/06/2019 18:51,99,0,25.38,49.85,59.72,101.17,14,19,20,25.09,53.27,20.44,0.269549709,8,30.58496269
23/06/2019 18:52,99,0,25.38,49.9,55.8,101.17,13,19,20,25.06,52.71,20.44,0.261934344,11.43673439,26.54033988
23/06/2019 18:53,99,0,25.38,49.9,56.88,101.16,14,22,26,25.06,53.06,20.38,0.261837015,11.97199006,25.91040837
23/06/2019 18:54,99,0,25.33,49.93,58.09,101.16,11,19,24,25.07,52.49,20.44,0.370603887,8,30.58496269
23/06/2019 18:55,99,0,25.34,49.88,53.53,101.16,14,19,22,25.05,53.05,20.38,0.289652167,9.076175131,29.31843407
23/06/2019 18:56,99,0,25.34,49.92,55.62,101.16,12,17,20,24.99,50.68,20.44,0.296783515,36.62310936,38.43894939
23/06/2019 18:57,99,0,25.33,49.87,54.8,101.16,12,17,17,25.03,52.41,20.44,0.274692382,8,31.35993826
23/06/2019 18:58,99,0,25.31,49.92,57.94,101.16,14,19,24,25.05,53.19,20.38,0.287844998,9.851577924,28.40587829
23/06/2019 18:59,99,0,25.28,49.9,57.03,101.16,12,17,18,24.92,53.38,20.31,0.282710216,8,30.58496269
23/06/2019 19:00,99,0,25.3,49.86,57.52,101.16,15,20,24,24.9,53.33,20.31,0.29560241,10.41431429,27.7436053
23/06/2019 19:01,99,0,25.27,49.9,56,101.16,13,19,20,24.86,53.15,20.31,0.268337038,12.28770912,25.53884502
23/06/2019 19:02,99,0,25.26,49.93,53.63,101.15,13,16,19,24.99,51.44,20.31,0.299132573,34.97393426,24.46478
23/06/2019 19:03,99,0,25.23,49.9,58.19,101.16,12,19,20,24.97,53.23,20.31,0.327163427,8.801677122,29.64148519
23/06/2019 19:04,99,0,25.23,49.88,56.95,101.16,14,20,22,24.87,53.14,20.38,0.281994714,8,30.58496269
23/06/2019 19:05,99,0,25.24,49.93,56.79,101.16,14,19,21,24.95,50.17,20.38,0.320547662,13.47251736,32.07529405
23/06/2019 19:06,99,0,25.2,49.95,55.51,101.16,12,19,22,24.95,53.49,20.44,0.291982811,8,30.64653047
23/06/2019 19:07,99,0,25.2,49.96,56.41,101.16,14,19,20,24.93,52.7,20.38,0.282307746,8,30.58496269
23/06/2019 19:08,99,0,25.21,49.95,54.5,101.15,13,18,20,24.87,52.51,20.31,0.267855652,9.885928805,28.36545143
23/06/2019 19:09,99,0,25.21,49.97,56.56,101.15,14,21,29,24.92,53.62,20.25,0.270699248,8,30.58496269
23/06/2019 19:10,99,0,25.2,49.92,61.06,101.15,13,18,21,24.76,53.7,20.25,0.260185047,8,30.58496269
23/06/2019 19:11,99,0,25.17,49.94,59.74,101.15,13,19,24,24.87,53.14,20.31,0.265790691,8.223013355,30.32250281
23/06/2019 19:12,99,0,25.14,49.99,56.9,101.15,15,21,22,24.87,52.64,20.38,0.818876601,20.94548614,31.64714456
23/06/2019 19:13,99,0,25.16,49.96,57.42,101.14,13,20,21,24.86,53.12,20.31,0.411724225,10.0620573,28.15816939
23/06/2019 19:14,99,0,25.18,49.96,56.54,101.15,14,19,21,24.82,53.69,20.25,0.294076707,11.19658726,26.82296415
23/06/2019 19:15,99,0,25.14,49.99,55.76,101.15,10,16,18,24.84,52.76,20.25,0.263962478,10.38683359,30.51605751
23/06/2019 19:16,99,0,25.13,49.99,58.83,101.15,16,23,26,24.83,53.57,20.19,0.275726177,11.21032762,26.80679341
23/06/2019 19:17,99,0,25.11,50,56.24,101.15,13,17,28,24.84,53.48,20.31,1.114115999,15.57231896,40.56766375
23/06/2019 19:18,99,0,25.14,49.98,52.44,101.15,12,17,20,24.79,51.73,20.25,0.674597666,15.24754268,31.04232642
23/06/2019 19:19,99,0,25.09,49.97,56.76,101.15,13,19,32,24.83,53.59,20.25,0.355780889,8,30.58496269
23/06/2019 19:20,99,0,25.1,49.98,54.12,101.15,13,17,20,24.8,53.61,20.25,0.287176845,11.01358859,27.03833157
23/06/2019 19:21,99,0,25.13,49.95,57.55,101.16,14,22,23,24.69,53.81,20.12,0.277138768,12.82296479,24.90891352
23/06/2019 19:22,99,0,25.09,50.02,52.5,101.15,12,20,26,24.77,53.78,20.19,0.282218309,10.85807062,27.2213575
23/06/2019 19:23,99,0,25.07,50,57.59,101.16,14,19,21,24.74,53.7,20.19,0.277559652,8,30.58496269
23/06/2019 19:24,99,0,25.07,49.99,54.79,101.16,13,22,26,24.62,53.81,20.12,0.264814767,10.85807062,27.2213575
23/06/2019 19:25,99,0,25.06,50,54.46,101.15,14,21,25,24.7,52.49,20.19,0.28247873,8.124643842,30.43827189
23/06/2019 19:26,99,0,25.07,50.01,56.38,101.16,15,24,26,24.74,53.11,20.19,0.26930244,8,30.58496269
23/06/2019 19:27,99,0,25.02,50.07,56.34,101.15,15,22,28,24.76,50.88,20.31,0.386410701,20.72126641,31.34192577
23/06/2019 19:28,99,0,25.02,49.99,55.81,101.16,14,20,21,24.73,53.45,20.31,0.337417207,13.93001404,37.21422648
23/06/2019 19:29,99,0,25.02,50.06,54.93,101.16,14,20,21,24.73,51.55,20.38,0.282802285,8,30.58496269
23/06/2019 19:30,99,0,24.99,50.08,53.26,101.17,15,20,23,24.73,50.39,20.44,0.269420813,11.18284691,27.10714807
23/06/2019 19:31,99,0,24.99,50.08,53.71,101.17,13,19,20,24.74,53.1,20.38,0.264593803,14.12675307,25.9282142
23/06/2019 19:32,99,0,24.97,50.09,57.18,101.17,13,20,24,24.74,50.82,20.44,0.290801706,11.54884426,31.12323081
23/06/2019 19:33,99,0,24.96,50.09,59.65,101.18,14,18,25,24.72,53.49,20.44,0.298359199,9.780689116,38.04438609
23/06/2019 19:34,99,0,24.99,50.04,54.32,101.18,13,19,23,24.62,52.34,20.38,0.272835232,9.083045307,29.3103487
23/06/2019 19:35,99,0,24.95,50.13,55.66,101.18,13,21,26,24.7,53.89,20.38,0.356612134,9.357543316,28.98729757
23/06/2019 19:36,99,0,24.96,50.13,54.03,101.18,15,23,24,24.69,50.78,20.31,0.287718733,8,30.58496269
23/06/2019 19:37,99,0,24.95,50.12,55.94,101.19,13,20,26,24.72,53.67,20.25,0.26930507,8.801677122,29.64148519
23/06/2019 19:38,99,0,24.97,50.12,55.79,101.19,14,21,23,24.65,53.74,20.25,0.261150449,10.13981629,29.51409771
23/06/2019 19:39,99,0,24.96,50.09,53.7,101.19,13,18,24,24.73,54.07,20.31,0.331059232,10.6888123,28.20569296
23/06/2019 19:40,99,0,24.96,50.11,56.29,101.19,15,21,25,24.7,53.97,20.31,0.757764287,15.34591219,39.81961413
23/06/2019 19:41,99,0,24.95,50.13,55.77,101.19,14,21,25,24.7,54.53,20.31,0.435451544,8,30.58496269
23/06/2019 19:42,99,0,24.91,50.14,57.64,101.19,13,20,20,24.69,51.46,20.38,0.462945772,17.58530436,26.01495767
23/06/2019 19:43,99,0,24.95,50.13,57.31,101.19,15,23,25,24.69,54.17,20.38,0.733318835,8,42.22887179
23/06/2019 19:44,99,0,24.91,50.13,55.62,101.19,15,20,24,24.59,54.12,20.19,0.437403392,12.80235426,24.93316963
23/06/2019 19:45,99,0,24.93,50.12,59.21,101.19,13,19,23,24.65,53.78,20.19,0.320153083,9.632041325,28.66424645
23/06/2019 19:46,99,0,24.93,50.13,55.21,101.18,15,18,18,24.65,54.07,20.19,0.29881691,10.6888123,27.42055417
23/06/2019 19:47,99,0,24.93,50.09,56.15,101.18,14,19,22,24.67,54.45,20.12,0.293142871,13.3719608,24.26281127
23/06/2019 19:48,99,0,24.96,50.06,55.56,101.18,14,20,23,24.6,54.35,20.06,0.282021019,10.8649408,27.21327213
23/06/2019 19:49,99,0,24.95,50.06,61.96,101.17,14,20,27,24.59,54.04,20,0.279422062,9.547412165,28.76384478
23/06/2019 19:50,99,0,24.93,50.08,52.16,101.17,15,22,27,24.46,54.31,20,0.272414349,9.632041325,28.66424645
23/06/2019 19:51,99,0,24.95,50.04,53.44,101.17,14,21,31,24.53,54.57,19.88,0.274723948,11.40706664,26.57525525
23/06/2019 19:52,99,0,24.93,50.14,55.64,101.17,15,24,26,24.62,52.33,20.06,0.383553953,12.14593151,28.06312064
23/06/2019 19:53,99,0,24.89,50.05,54.78,101.18,16,22,23,24.58,54.26,20,0.32018728,9.469653181,28.85535775
23/06/2019 19:54,99,0,24.87,50.08,56.52,101.18,16,25,26,24.6,53.68,20.06,0.304627735,12.46383762,36.42727844
23/06/2019 19:55,99,0,24.86,50.1,56.18,101.18,18,25,28,24.62,54.4,20,0.569458286,12.2945793,25.53075965
23/06/2019 19:56,99,0,24.86,50.07,53.39,101.17,14,19,25,24.58,54.43,19.94,0.310580609,8,30.58496269
23/06/2019 19:57,99,0,24.87,50.09,59,101.17,14,22,28,24.58,54.44,20,0.301610525,9.272914156,29.08689591
23/06/2019 19:58,99,0,24.86,50.08,56.33,101.17,16,25,27,24.59,54.55,20,0.307931673,9.730410838,28.54847737
23/06/2019 19:59,99,0,24.85,50.12,55.01,101.17,15,22,29,24.55,54.24,20,0.342915,14.76037825,22.62881102
23/06/2019 20:00,99,0,24.83,50.09,56.23,101.18,15,22,23,24.56,54.23,20,0.294926366,12.7452058,25.00042648
23/06/2019 20:01,99,0,24.82,50.08,57.46,101.18,13,20,25,24.59,54.67,20,0.29449496,10.33655531,27.83511826
23/06/2019 20:02,99,0,24.8,50.1,52.95,101.19,14,21,24,24.58,54.26,20.06,0.279840316,32.78263332,30.63191041
23/06/2019 20:03,99,0,24.8,50.1,54.52,101.19,14,21,24,24.55,54.6,20,0.267524206,14.73976772,22.65306713
23/06/2019 20:04,99,0,24.79,50.07,55.21,101.19,15,20,22,24.46,54.25,19.94,0.262065871,8,30.58496269
23/06/2019 20:05,99,0,24.77,50.1,55.45,101.18,14,21,24,24.55,54.65,19.94,0.266719266,8,30.58496269
23/06/2019 20:06,99,0.06,24.79,50.14,55.81,101.18,13,19,20,24.53,54.33,19.94,0.265698623,8,30.58496269
23/06/2019 20:07,99,0.06,24.77,50.07,55.53,101.18,14,23,33,24.52,54.78,19.94,0.260495448,8,30.58496269
23/06/2019 20:08,99,0.06,24.76,50.09,56.38,101.18,14,22,26,24.42,54.75,19.88,0.256670668,9.279784333,29.07881054
23/06/2019 20:09,99,0.01,24.76,50.07,62.6,101.18,15,20,22,24.36,54.89,19.75,0.258980267,12.41355934,25.39073446
23/06/2019 20:10,99,0.01,24.77,50.08,57.18,101.17,14,20,25,24.43,53.47,19.81,0.255092354,10.53329434,27.60358011
23/06/2019 20:11,99,0,24.72,50.12,55.82,101.17,13,21,27,24.49,54.9,19.81,0.250257452,10.10327836,28.10965716
23/06/2019 20:12,99,0,24.76,50.06,56.73,101.18,16,24,25,24.25,55.06,19.75,0.257657114,12.84357532,24.8846574
23/06/2019 20:13,99,0,24.73,50.11,58.92,101.17,15,22,24,24.42,54.9,19.75,0.251772633,11.96980301,25.91298226
23/06/2019 20:14,99,0,24.72,50.11,56.34,101.17,11,16,18,24.43,55.18,19.75,0.252311891,11.63815655,26.30329024
23/06/2019 20:15,99,0.13,24.7,50.11,57.35,101.17,14,19,23,24.42,55.2,19.75,0.262502537,12.56907731,25.20770853
23/06/2019 20:16,99,0.01,24.69,50.12,55.68,101.17,13,19,21,24.43,53.83,19.88,0.31802762,11.96980301,30.70069064
23/06/2019 20:17,99,0.01,24.69,50.11,57.18,101.18,14,22,23,24.43,55.7,19.88,0.314526394,10.30688756,27.87003364
23/06/2019 20:18,99,0.01,24.66,50.09,55.59,101.18,15,24,27,24.39,55,19.81,0.28825799,10.6888123,27.01724825
23/06/2019 20:19,99,0.01,24.66,50.15,55.99,101.18,14,22,24,24.41,55.35,19.81,0.281800055,8,31.78472735
23/06/2019 20:20,99,0.01,24.66,50.17,56.62,101.18,14,21,25,24.43,55.06,19.81,0.297467451,8.92752734,29.49337463
23/06/2019 20:21,99,0.07,24.65,50.16,54.78,101.18,14,22,26,24.42,55,19.81,0.387373472,8,36.96527915
23/06/2019 20:22,99,0.07,24.65,50.16,54.18,101.18,14,21,24,24.42,53.82,19.94,0.427609955,12.47757797,27.83889435
23/06/2019 20:23,99,0,24.65,50.13,58.98,101.18,16,24,26,24.39,55.11,19.88,0.322786237,9.279784333,29.07881054
23/06/2019 20:24,99,0,24.63,50.14,52.16,101.18,16,23,27,24.42,55.3,19.88,0.468561939,9.476523358,33.72789564
23/06/2019 20:25,99,0,24.63,50.13,55.3,101.18,14,22,27,24.41,55.11,19.81,0.413673443,12.51192885,25.27496538
23/06/2019 20:26,99,0,24.63,50.18,57.07,101.17,15,22,23,24.38,51.74,19.88,0.385647849,13.56869983,35.19957702
23/06/2019 20:27,99,0,24.59,50.14,54.54,101.17,16,23,25,24.36,55.28,19.81,0.31410551,8,30.58496269
23/06/2019 20:28,99,0,24.59,50.14,54.54,101.17,16,23,25,24.36,55.28,19.81,0.31410551,8,30.58496269
23/06/2019 20:29,99,0,24.6,50.15,54.46,101.16,15,21,23,24.38,53.42,19.88,0.352056068,11.42080699,28.22371277
23/06/2019 20:30,99,0,24.6,50.12,55.12,101.16,16,25,26,24.32,55.2,19.69,0.303125707,10.07579765,28.14199865
23/06/2019 20:31,99,0,24.59,50.15,54.87,101.17,16,23,27,24.33,55.24,19.69,0.286340338,9.497133886,28.82301627
23/06/2019 20:32,99,0,24.6,50.15,55.76,101.17,14,23,24,24.35,55.16,19.69,0.293308594,35.79524124,31.22372749
23/06/2019 20:33,99,0,24.58,50.11,55.62,101.17,14,21,24,24.33,55.47,19.69,0.307642315,38.68637303,39.20640488
23/06/2019 20:34,99,0,24.58,50.1,54.53,101.17,15,22,25,24.35,54.36,19.75,0.328552344,42.58868065,45.99962836
23/06/2019 20:35,99,0,24.58,50.15,52.82,101.17,15,22,29,24.36,52.79,19.81,0.363109527,16.41642352,40.35880459
23/06/2019 20:36,99,0,24.54,50.15,55.67,101.17,14,24,27,24.35,53.92,19.88,0.332921643,8.92752734,34.60134808
23/06/2019 20:37,99,0,24.54,50.15,56.05,101.17,16,23,26,24.36,53.02,19.88,0.309452115,8.074365564,33.53720356
23/06/2019 20:38,99,0,24.52,50.11,57.22,101.18,15,23,27,24.33,52.01,19.94,0.414638845,8.067495388,31.28079349
23/06/2019 20:39,99,0,24.54,50.14,55.54,101.17,16,23,26,24.33,50.9,19.88,0.338703533,8,30.58496269
23/06/2019 20:40,99,0,24.52,50.15,56.29,101.17,13,19,22,24.3,50.61,19.88,0.307544986,8.941267693,29.47720389
23/06/2019 20:41,99,0,24.51,50.12,54.55,101.17,16,25,30,24.2,55.38,19.69,0.299095745,14.87935829,22.48878583
23/06/2019 20:42,99,0,24.51,50.11,54.69,101.18,16,23,27,24.29,54.5,19.69,0.295305161,15.68911196,22.92139762
23/06/2019 20:43,99,0,24.48,50.14,55.8,101.17,14,22,24,24.29,55.01,19.69,0.307295086,8,35.25942974
23/06/2019 20:44,99,0,24.46,50.16,57.24,101.17,13,22,23,24.29,53.83,19.69,0.320505573,11.10977106,30.33771283
23/06/2019 20:45,99,0,24.46,50.18,54.74,101.17,15,23,25,24.26,51.29,19.75,0.389982951,21.14222517,37.55839934
23/06/2019 20:46,99,0,24.45,50.14,56.12,101.18,16,24,26,24.26,55.56,19.62,0.326463708,12.674317,25.08385408
23/06/2019 20:47,99,0,24.44,50.12,55.79,101.18,15,23,25,24.25,55.49,19.56,0.286271945,13.301072,24.34623886
23/06/2019 20:48,99,0,24.45,50.1,55.64,101.18,16,25,35,24.25,55,19.56,0.289988874,10.20164787,27.99388809
23/06/2019 20:49,99,0,24.44,50.16,54.74,101.18,15,21,23,24.22,55.38,19.56,0.292156425,13.04718452,24.64503388
23/06/2019 20:50,99,0,24.44,50.17,54.98,101.18,14,22,22,24.23,53.74,19.62,0.300860826,10.73690354,33.54799086
23/06/2019 20:51,99,0,24.42,50.17,55.03,101.18,15,25,35,24.23,52.71,19.62,0.387707549,25.68034501,42.186696
23/06/2019 20:52,99,0,24.39,50.14,54.78,101.18,15,25,32,24.22,50.91,19.69,0.316941214,8,30.58496269
23/06/2019 20:53,99,0,24.38,50.15,55.1,101.18,16,22,25,24.2,54.06,19.69,0.306324423,8,30.58496269
23/06/2019 20:54,99,0,24.35,50.12,57.83,101.18,14,19,23,24.2,54.68,19.69,0.321497281,13.37883098,38.38089577
23/06/2019 20:55,99,0,24.36,50.13,55.19,101.18,15,25,26,24.17,52.45,19.69,0.394725785,9.504004063,32.33087463
23/06/2019 20:56,99,0,24.35,50.13,52.61,101.19,15,23,24,24.2,54.18,19.69,0.347100163,8,30.99873112
23/06/2019 20:57,99,0,24.35,50.19,56.92,101.19,16,26,32,24.17,50.67,19.69,0.394260182,8,34.89735506
23/06/2019 20:58,99,0,24.35,50.18,54.06,101.18,15,24,27,24.17,55.08,19.69,0.346776608,13.63271846,29.67481238
23/06/2019 20:59,99,0,24.32,50.16,55.71,101.18,14,24,28,24.16,55.78,19.56,0.307560769,9.757891543,28.51613588
23/06/2019 21:00,99,0,24.31,50.18,54.32,101.19,16,25,28,24.16,55.98,19.5,0.300416268,10.50362659,28.11439995
23/06/2019 21:01,99,0,24.32,50.15,54.91,101.19,18,31,34,24.12,55.49,19.5,0.291893373,11.61754602,26.32754635
23/06/2019 21:02,99,0,24.31,50.15,56.08,101.19,17,26,28,24.16,55.78,19.5,0.288273773,10.49675641,27.64658085
23/06/2019 21:03,99,0,24.31,50.17,51.08,101.19,16,27,32,24.12,55.83,19.44,0.294373956,15.10357802,22.47317128
23/06/2019 21:04,99,0,24.28,50.13,55.86,101.18,15,23,27,24.12,55.61,19.44,0.282134132,9.947760392,28.2926831
23/06/2019 21:05,99,0,24.29,50.15,54.84,101.18,16,23,25,24.13,56.11,19.38,0.300155846,8.172735076,30.38167429
23/06/2019 21:06,99,0,24.31,50.12,50.4,101.18,17,26,32,24.03,56,19.25,0.288715701,14.83595018,22.53987194
23/06/2019 21:07,99,0,24.28,50.14,55.88,101.18,17,26,29,24.1,56.16,19.19,0.283949193,13.69455005,23.88316255
23/06/2019 21:08,99,0,24.28,50.16,55.2,101.18,16,25,27,24.1,55.48,19.25,0.27830409,9.3759668,28.96561535
23/06/2019 21:09,99,0,24.29,50.16,55.35,101.17,16,25,29,24.09,56.09,19.25,0.582032187,10.50362659,28.32171288
23/06/2019 21:10,99,0,24.24,50.15,55.87,101.17,16,27,33,24.06,55.99,19.19,0.307929042,11.90578438,25.18171264
23/06/2019 21:11,99,0,24.25,50.14,56.49,101.17,17,25,30,24.08,56.04,19.19,0.27141475,12.08191288,25.78104244
23/06/2019 21:12,99,0,24.25,50.16,54.64,101.17,17,28,33,24.05,56.07,19.25,0.265217237,14.38532368,23.07020511
23/06/2019 21:13,99,0,24.24,50.16,55.07,101.17,16,25,31,24.01,56.08,19.19,0.26734007,9.165487423,29.21332425
23/06/2019 21:14,99,0,24.24,50.13,55.12,101.17,17,25,31,23.99,56.12,19.12,0.264088743,13.9553077,23.57628217
23/06/2019 21:15,99,0,24.21,50.17,53.84,101.17,15,23,30,24.02,56.17,19.19,0.261666031,10.68662526,27.42312806
23/06/2019 21:16,99,0,24.21,50.17,56.11,101.17,16,24,28,23.98,56.12,19.12,0.262534104,11.55352739,26.40288858
23/06/2019 21:17,99,0,24.18,50.13,57.59,101.17,15,25,30,24.02,55.98,19.19,0.269978484,9.616113928,28.68299108
23/06/2019 21:18,99,0,24.19,50.19,55.23,101.17,19,27,34,24.01,54.14,19.31,0.361694305,31.67558406,44.96599257
23/06/2019 21:19,99,0,24.18,50.2,58.35,101.17,16,24,25,23.99,51.81,19.38,0.31641774,15.23161528,28.43392257
23/06/2019 21:20,99,0,24.19,50.19,58.22,101.17,19,26,30,23.96,51.68,19.38,0.336641202,12.56002009,28.32084238
23/06/2019 21:21,99,0,24.15,50.23,57.2,101.17,17,25,27,23.99,51.58,19.44,0.367039528,11.90578438,26.98135457
23/06/2019 21:22,99,0,24.15,50.24,54.46,101.17,19,25,29,23.96,52.03,19.44,0.422212121,11.27902938,27.6156025
23/06/2019 21:23,99,0,24.16,50.23,57.42,101.17,17,27,36,23.96,55.72,19.38,0.458794807,9.680132559,37.26378069
23/06/2019 21:24,99,0,24.15,50.21,54.33,101.17,19,28,37,23.98,55.45,19.44,0.360400088,12.61716854,35.48289169
23/06/2019 21:25,99,0,24.14,50.24,47.52,101.17,17,26,33,23.98,52.95,19.5,0.315402358,11.35678836,26.75928728
23/06/2019 21:26,99,0,24.12,50.22,54.79,101.17,19,28,36,23.96,56.17,19.44,0.302804783,9.622984104,30.89875836
23/06/2019 21:27,99,0,24.11,50.21,55.75,101.17,16,24,30,23.95,55.99,19.38,0.292756184,8.284844941,36.33097983
23/06/2019 21:28,99,0,24.12,50.19,54.87,101.17,19,29,35,23.91,56.72,19.31,0.294276627,11.0251419,27.02473471
23/06/2019 21:29,99,0,24.09,50.23,54.73,101.16,16,27,30,23.89,56.5,19.19,0.288329014,11.63815655,26.30329024
23/06/2019 21:30,99,0,24.11,50.23,55.95,101.16,19,30,38,23.92,56.05,19.31,0.279585155,10.49675641,30.60474609
23/06/2019 21:31,99,0,24.09,50.18,56.1,101.16,21,32,35,23.89,56.28,19.19,0.283381,15.65257403,21.57880394
23/06/2019 21:32,99,0,24.08,50.23,60.48,101.16,16,24,32,23.91,56.33,19.19,0.281037204,8.545602598,29.94285409
23/06/2019 21:33,99,0,24.08,50.19,57.34,101.16,21,30,34,23.91,56.51,19.25,0.333434595,40.8548764,31.76327181
23/06/2019 21:34,99,0,24.08,50.23,54.13,101.16,19,28,31,23.89,56.49,19.25,0.337911745,21.60659203,34.2717948
23/06/2019 21:35,99,0,24.07,50.21,55.46,101.16,19,26,31,23.86,56.48,19.25,0.294026727,8.108716445,37.55131912
23/06/2019 21:36,99,0,24.07,50.2,55.41,101.16,19,29,32,23.85,56.13,19.25,0.287082146,9.693872912,32.43871769
23/06/2019 21:37,99,0,24.05,50.17,54.92,101.16,17,24,30,23.82,57.07,19.06,0.282615518,12.89166655,24.82805981
23/06/2019 21:38,99,0,24.07,50.22,54.78,101.16,13,21,30,23.86,56.56,19.12,0.272630052,8,33.67698488
23/06/2019 21:39,99,0,24.04,50.26,55.35,101.17,17,25,30,23.86,54.1,19.25,0.288818291,8.447233085,31.53742166
23/06/2019 21:40,99,0,24.04,50.2,54.89,101.17,19,29,41,23.84,56.49,19.19,0.270620332,14.7581912,22.63138491
23/06/2019 21:41,99,0,24.04,50.2,55.74,101.16,17,27,34,23.82,56.82,19.19,0.268458042,12.72240823,25.02725648
23/06/2019 21:42,99,0,24.01,50.23,54.44,101.16,14,25,32,23.84,56.89,19.19,0.262210549,10.15823977,28.27262367
23/06/2019 21:43,99,0,24.01,50.2,54.16,101.16,19,29,32,23.82,57.14,19.12,0.281163469,8.362603925,30.15822151
23/06/2019 21:44,99,0,24,50.21,55.77,101.16,19,29,36,23.79,57.01,19.06,0.274881779,8,30.58496269
23/06/2019 21:45,99,0,24,50.2,54.01,101.15,17,26,35,23.78,56.76,19,0.260287637,12.61716854,25.15111093
23/06/2019 21:46,99,0,24.01,50.21,53.67,101.15,20,26,29,23.79,57.06,19,0.259816773,13.98965858,23.53585531
23/06/2019 21:47,99,0,24,50.23,54.07,101.15,16,25,32,23.76,56.92,19,0.255555326,15.12418855,22.20065007
23/06/2019 21:48,99,0,24.01,50.21,56.16,101.15,20,28,32,23.78,55.4,19.12,0.272090794,12.37015124,31.48125633
23/06/2019 21:49,99,0,23.97,50.22,54.58,101.16,17,28,37,23.78,51.76,19.19,0.352111309,8,30.58496269
23/06/2019 21:50,99,0,23.95,50.21,55.4,101.16,17,26,27,23.76,52.43,19.25,0.327768448,15.5610747,26.58859407
23/06/2019 21:51,99,0,23.98,50.22,57.5,101.16,16,25,29,23.75,52.37,19.25,0.294539679,15.08983766,28.38416915
23/06/2019 21:52,99,0,23.95,50.23,55.45,101.15,17,27,33,23.75,52.38,19.25,0.289552207,20.00769521,38.19093838
23/06/2019 21:53,99,0,23.94,50.18,55.75,101.16,17,28,29,23.74,53.1,19.31,0.80956718,26.91105744,38.66049744
23/06/2019 21:54,99,0,23.91,50.23,54.91,101.16,19,30,32,23.74,53.25,19.31,0.399108236,11.10290088,35.35184017
23/06/2019 21:55,99,0,23.93,50.21,54.57,101.16,18,24,29,23.72,55.16,19.31,0.291356746,10.51049676,27.71346105
23/06/2019 21:56,99,0,23.93,50.27,54.41,101.16,17,26,32,23.72,54.49,19.31,0.295623455,8,31.83670017
23/06/2019 21:57,99,0,23.9,50.26,55.18,101.16,19,30,36,23.72,55.28,19.31,0.28674807,11.56726774,26.38671784
23/06/2019 21:58,99,0,23.91,50.25,55.57,101.16,17,28,33,23.71,57.22,19.19,0.274889671,13.70142022,23.87507718
23/06/2019 21:59,99,0,23.91,50.25,56.56,101.16,17,25,34,23.71,55.24,19.19,0.265572358,8,30.58496269
23/06/2019 22:00,99,0,23.88,50.26,54.18,101.16,19,29,38,23.71,57.18,19.12,0.26508045,11.10977106,26.92513638
23/06/2019 22:01,99,0,23.88,50.28,55.21,101.16,18,29,33,23.72,56,19.19,0.268563263,8,34.14329439
23/06/2019 22:02,99,0,23.88,50.27,55.35,101.16,20,32,43,23.68,52.01,19.19,0.326737283,8,30.58496269
23/06/2019 22:03,99,0,23.85,50.28,55.48,101.17,21,31,41,23.66,57.33,19,0.281229232,11.91265456,24.0981448
23/06/2019 22:04,99,0,23.87,50.28,54.63,101.16,19,29,37,23.65,55.16,19.12,0.259979866,46.43383982,35.68345726
23/06/2019 22:05,99,0,23.85,50.26,55.07,101.17,20,29,34,23.68,57.54,19.06,0.279808749,14.65295151,35.90987241
23/06/2019 22:06,99,0,23.85,50.29,54.42,101.16,18,28,39,23.64,55.3,19.06,0.265435571,9.172357599,30.50837082
23/06/2019 22:07,99,0,23.85,50.28,55.99,101.17,19,29,30,23.68,57.88,19,0.268294949,8,36.71818087
23/06/2019 22:08,99,0,23.87,50.26,59.03,101.16,19,28,32,23.65,57.6,19,0.261218842,9.650464809,28.64256422
23/06/2019 22:09,99,0,23.85,50.27,54.5,101.16,33,49,61,23.62,53.78,19.06,0.594976991,154.5195881,34.54936775
23/06/2019 22:10,99,0,23.85,50.28,54.84,101.17,20,29,37,23.69,57.14,19.12,0.497813357,33.4278118,38.07461268
23/06/2019 22:11,99,0,23.83,50.26,54.92,101.17,20,28,34,23.62,56.92,19.06,0.386997307,20.04204609,28.97784254
23/06/2019 22:12,99,0,23.83,50.3,55.23,101.17,16,24,26,23.64,57.36,19.12,0.338679858,9.348486095,32.93840047
23/06/2019 22:13,99,0,23.8,50.27,55.65,101.18,20,32,43,23.59,57.76,19.06,0.313429466,13.18677509,24.48075257
23/06/2019 22:14,99,0,23.8,50.28,53.31,101.17,20,30,34,23.61,56.74,19,0.275047502,11.81428504,26.64421193
23/06/2019 22:15,99,0,23.81,50.32,54.6,101.17,8,14,18,23.59,57.22,19.06,0.276052362,12.11626376,27.44705345
23/06/2019 22:16,99,0,23.8,50.28,54.91,101.17,20,29,30,23.54,57.97,18.88,0.271683063,8,30.58496269
23/06/2019 22:17,99,0,23.81,50.24,55.12,101.17,15,24,28,23.55,57.95,18.81,0.268392279,12.56002009,24.81506186
23/06/2019 22:18,99,0,23.78,50.32,56.23,101.17,17,25,28,23.58,57.67,18.94,0.265209346,16.64532638,20.5971613
23/06/2019 22:19,99,0,23.83,50.31,54.59,101.17,19,30,47,23.54,58.06,18.88,0.269544448,8,32.00278186
23/06/2019 22:20,99,0,23.8,50.26,54.19,101.17,17,25,30,23.54,57.98,18.81,0.266729788,12.10939358,25.74870096
23/06/2019 22:21,99,0,23.78,50.29,54.51,101.17,19,26,31,23.55,57.85,18.88,0.26095842,10.97486362,28.749402
23/06/2019 22:22,99,0,23.76,50.3,54.33,101.18,17,28,30,23.55,58.17,18.88,0.266627198,12.93288761,25.84487693
23/06/2019 22:23,99,0,23.77,50.29,56.23,101.18,15,23,25,23.54,57.83,18.88,0.267303242,9.12207932,33.77366326
23/06/2019 22:24,99,0,23.76,50.32,54.39,101.18,17,26,32,23.55,53.74,19,0.285369675,13.68080969,36.75460607
23/06/2019 22:25,99,0,23.74,50.32,55.03,101.18,19,25,29,23.54,52.05,19,0.583276424,12.84138827,25.14652715
23/06/2019 22:26,99,0,23.73,50.35,54.72,101.18,19,25,29,23.54,54.82,19.06,0.383367185,10.17198012,28.02880346
23/06/2019 22:27,99,0,23.73,50.34,54.56,101.18,20,30,31,23.52,58.16,18.94,0.324148848,9.369096624,28.97370072
23/06/2019 22:28,99,0,23.73,50.34,53.5,101.18,20,31,36,23.49,57.98,18.88,0.281034573,12.03850477,25.83212855
23/06/2019 22:29,99,0,23.71,50.32,54.74,101.18,20,30,42,23.49,58.28,18.88,0.273306096,10.77812459,27.31544435
23/06/2019 22:30,99,0,23.71,50.29,55.09,101.18,19,30,37,23.41,58.4,18.75,0.275684089,11.2287511,26.78511118
23/06/2019 22:31,99,0,23.74,50.32,55.74,101.17,19,29,37,23.37,58.63,18.69,0.283667727,13.99652876,21.91454624
23/06/2019 22:32,99,0,23.71,50.36,55.19,101.17,16,23,28,23.4,58.36,18.69,0.279479934,12.24211397,23.71041071
23/06/2019 22:33,99,0,23.7,50.35,55.16,101.17,18,29,32,23.37,58.96,18.62,0.281971039,12.41137229,20.55363725
23/06/2019 22:34,99,0,23.71,50.33,55.28,101.16,20,28,35,23.31,58.48,18.62,0.285075057,11.28371251,24.56946329
23/06/2019 22:35,99,0,23.68,50.37,54.36,101.17,19,27,32,23.34,59.1,18.56,0.295565583,10.65008733,23.29863425
23/06/2019 22:36,99,0,23.68,50.37,54.36,101.17,19,27,32,23.34,59.1,18.56,0.295565583,10.65008733,23.29863425
23/06/2019 22:37,99,0,23.68,50.32,54.61,101.17,19,28,37,23.34,58.92,18.56,0.289368071,14.21387831,16.01246902
23/06/2019 22:38,99,0,23.68,50.32,54.61,101.17,19,28,37,23.34,58.92,18.56,0.289368071,14.21387831,16.01246902
23/06/2019 22:39,99,0,23.68,50.32,54.61,101.17,19,28,37,23.34,58.92,18.56,0.289368071,14.21387831,16.01246902
23/06/2019 22:40,99,0,23.68,50.32,54.61,101.17,19,28,37,23.34,58.92,18.56,0.289368071,14.21387831,16.01246902
23/06/2019 22:41,99,0,23.71,50.36,54.94,101.17,18,29,35,23.34,59.15,18.56,0.281747445,13.74951146,8.35841913
23/06/2019 22:42,99,0,23.65,50.35,55.54,101.18,18,29,31,23.32,59.15,18.56,0.283722968,9.938703171,17.682953
23/06/2019 22:43,99,0,23.67,50.39,53.49,101.17,18,30,32,23.34,59.19,18.56,0.283025879,13.04499747,12.41399471
23/06/2019 22:44,99,0,23.64,50.39,54.77,101.18,20,34,41,23.31,59.47,18.56,0.282599734,10.9817338,17.66534925
23/06/2019 22:45,99,0,23.64,50.41,54.34,101.18,20,30,36,23.25,59.35,18.56,0.276346981,11.98135632,13.80020766
23/06/2019 22:46,99,0,23.61,50.37,55.48,101.18,21,30,35,23.3,59.49,18.56,0.268613243,12.51661198,16.26228825
23/06/2019 22:47,99,0,23.63,50.42,54.94,101.17,19,28,35,23.27,59.71,18.44,0.275371057,8.78356268,23.20990891
23/06/2019 22:48,99,0,23.58,50.43,54.89,101.17,15,25,28,23.3,59.78,18.38,0.276552162,8,23.05658543
23/06/2019 22:49,99,0,23.6,50.45,54.29,101.17,18,27,31,23.27,59.77,18.38,0.28293118,15.27751947,16.37391508
23/06/2019 22:50,99,0,23.56,50.43,56.71,101.17,20,30,36,23.22,59.8,18.31,0.278435616,12.00196685,21.57319943
23/06/2019 22:51,99,0,23.56,50.43,54.79,101.17,20,30,32,23.24,59.79,18.31,0.276404852,9.261669891,25.20150512
23/06/2019 22:52,99,0,23.57,50.41,56.25,101.16,19,29,35,23.25,60.06,18.25,0.275252683,9.515557371,26.5159338
23/06/2019 22:53,99,0,23.56,50.44,53.42,101.17,18,27,32,23.24,59.74,18.38,0.274605575,13.31949548,24.72931857
23/06/2019 22:54,99,0,23.54,50.46,54.87,101.16,16,27,33,23.24,59.58,18.38,0.263762558,14.20013796,18.04516939
23/06/2019 22:55,99,0,23.54,50.47,54.53,101.17,19,29,33,23.22,58.7,18.38,0.270646637,9.071801042,29.32358184
23/06/2019 22:56,99,0,23.53,50.5,54.21,101.16,7,13,17,23.24,59.76,18.5,0.27267214,8,33.27512486
23/06/2019 22:57,99,0,23.5,50.48,54.75,101.17,16,23,25,23.21,56.93,18.56,0.283638791,8,31.85789415
23/06/2019 22:58,99,0,23.52,50.52,54.73,101.17,21,29,36,23.24,57.91,18.62,0.311067256,46.30361552,32.19795578
23/06/2019 22:59,99,0,23.52,50.53,54.39,101.17,19,31,40,23.19,59.15,18.69,0.295797069,14.98241093,30.40343338
23/06/2019 23:00,99,0,23.52,50.51,54.41,101.17,16,25,29,23.18,59.61,18.5,0.266261555,10.53110729,27.606154
23/06/2019 23:01,99,0,23.49,50.48,55.24,101.16,19,31,41,23.17,59.64,18.44,0.256757475,10.90397481,27.16733379
23/06/2019 23:02,99,0,23.49,50.5,53.83,101.16,16,24,37,23.18,59.92,18.31,0.259006572,10.19946083,26.11436766
23/06/2019 23:03,99,0,23.47,50.51,53.46,101.16,19,29,35,23.15,59.95,18.25,0.262071132,8.184288384,30.36807744
23/06/2019 23:04,99,0,23.49,50.47,53.98,101.16,20,29,32,23.17,59.83,18.25,0.260316573,13.33323583,21.75411504
23/06/2019 23:05,99,0,23.5,50.41,54.46,101.15,19,29,34,23.15,59.74,18.19,0.25527649,18.8275701,20.60525543
23/06/2019 23:06,99,0,23.5,50.41,54.46,101.15,19,29,34,23.15,59.74,18.19,0.25527649,18.8275701,20.60525543
23/06/2019 23:07,99,0,23.5,50.41,54.46,101.15,19,29,34,23.15,59.74,18.19,0.25527649,18.8275701,20.60525543
23/06/2019 23:08,99,0,23.5,50.39,54.47,101.16,19,28,33,23.18,59.36,18.31,0.257081029,9.620797059,30.03374108
23/06/2019 23:09,99,0,23.49,50.45,54.41,101.15,18,28,35,23.17,59.96,18.31,0.254913478,15.34840828,21.93677043
23/06/2019 23:10,99,0,23.49,50.45,53.61,101.15,19,31,35,23.14,59.59,18.31,0.252098818,13.93938031,21.30962656
23/06/2019 23:11,99,0,23.47,50.44,52.63,101.15,19,28,29,23.15,59.73,18.31,0.254305827,14.17952743,23.31240253
23/06/2019 23:12,99,0,23.44,50.47,54.55,101.15,20,31,37,23.14,59.73,18.25,0.256041973,13.98965858,21.25045507
23/06/2019 23:13,99,0,23.44,50.45,55.77,101.15,20,29,31,23.12,60.02,18.19,0.256149824,9.924962818,26.43741878
23/06/2019 23:14,99,0,23.42,50.49,55.06,101.15,20,29,35,23.1,59.96,18.12,0.256910045,10.65695751,25.3070785
23/06/2019 23:15,99,0,23.42,50.47,55.17,101.15,19,30,37,23.08,59.97,18.12,0.253187855,10.65695751,25.97925504
23/06/2019 23:16,99,0,23.42,50.49,54.69,101.15,20,29,31,23.14,60.03,18.12,0.2515543,14.39000681,19.30050499
23/06/2019 23:17,99,0,23.37,50.49,54.96,101.15,19,27,32,23.12,60.13,18.12,0.250736207,14.21387831,19.50778704
23/06/2019 23:18,99,0,23.4,50.51,54.03,101.15,18,27,35,23.1,60.02,18.12,0.249068456,10.37558932,27.385874
23/06/2019 23:19,99,0,23.37,50.51,53.82,101.15,19,30,42,23.07,60.2,18.06,0.252585465,14.79941226,21.37295491
23/06/2019 23:20,99,0,23.37,50.53,53.61,101.14,18,27,40,23.1,59.73,18.19,0.253345686,13.39038429,25.91736643
23/06/2019 23:21,99,0,23.36,50.53,54.86,101.14,18,29,36,23.07,59.97,18.19,0.250202211,13.94625048,23.58694143
23/06/2019 23:22,99,0,23.36,50.51,52.82,101.14,18,27,35,23.07,59.85,18.25,0.254247956,9.03745016,35.26987668
23/06/2019 23:23,99,0,23.34,50.57,56.04,101.14,18,27,36,23.07,57.82,18.38,0.283381,13.74264128,26.69181531
23/06/2019 23:24,99,0,23.3,50.54,54.96,101.14,20,32,42,23.05,60.11,18.25,0.258101672,11.05949278,26.84987255
23/06/2019 23:25,99,0,23.32,50.54,53.81,101.13,19,30,36,23.08,59.81,18.31,0.25582627,8.241436839,29.62864404
23/06/2019 23:26,99,0,23.33,50.54,54.43,101.13,17,28,34,23.05,60.52,18.19,0.270557199,12.78423982,24.95448815
23/06/2019 23:27,99,0,23.32,50.56,54.14,101.13,17,23,33,23.05,59.39,18.31,0.302152413,16.15129177,21.14751256
23/06/2019 23:28,99,0,23.3,50.59,55.83,101.13,17,26,32,23.07,58.04,18.38,0.291456706,15.55201748,25.61726411
23/06/2019 23:29,99,0,23.27,50.58,53.89,101.13,17,28,34,23.05,55.84,18.44,0.289294416,8,32.49871349
23/06/2019 23:30,99,0,23.3,50.59,56.1,101.13,18,28,37,23.04,54.76,18.44,0.274847583,12.59437097,25.17794093
23/06/2019 23:31,99,0,23.27,50.56,54.69,101.13,20,28,33,23.05,57.67,18.44,0.273111437,13.13649681,24.53992406
23/06/2019 23:32,99,0,23.27,50.59,54.47,101.14,20,29,36,23.02,54.54,18.5,0.261989585,11.65658003,27.69942719
23/06/2019 23:33,99,0,23.27,50.59,53.58,101.14,19,27,37,23.01,54.37,18.5,0.261700228,12.2627245,25.56824891
23/06/2019 23:34,99,0,23.27,50.59,54.86,101.14,20,28,33,23.01,57.4,18.56,0.256134041,9.346299051,29.00053072
23/06/2019 23:35,99,0,23.29,50.58,55.23,101.13,18,26,31,23.01,59.65,18.56,0.249562994,13.92563995,26.67301925
23/06/2019 23:36,99,0,23.26,50.6,53.66,101.13,21,34,37,23.02,60.01,18.44,0.259124946,12.66525977,25.09451334
23/06/2019 23:37,99,0,23.25,50.58,54.4,101.13,19,30,33,23,60.42,18.31,0.261218842,11.52385964,26.43780395
23/06/2019 23:38,99,0,23.23,50.54,53.92,101.13,19,29,33,22.92,60.33,18.19,0.264509627,10.85369653,27.22650528
23/06/2019 23:39,99,0,23.23,50.59,55.53,101.13,17,26,38,22.97,60.49,18.19,0.257620286,10.92458534,27.14307768
23/06/2019 23:40,99,0,23.25,50.55,54.02,101.13,15,26,27,22.97,60.5,18.12,0.254476811,17.3979316,19.52472811
23/06/2019 23:41,99,0,23.25,50.58,55.09,101.13,19,30,38,22.95,60.52,18.06,0.256247153,18.22142563,18.55557474
23/06/2019 23:42,99,0,23.22,50.6,55.02,101.13,19,29,34,22.94,60.17,18.06,0.252745927,14.59361601,25.46325944
23/06/2019 23:43,99,0,23.21,50.59,54.43,101.12,18,26,31,22.94,60.51,18.12,0.261808079,10.67756804,27.43466496
23/06/2019 23:44,99,0,23.22,50.58,54.61,101.13,18,30,39,22.92,59.97,18.19,0.255923599,14.67824517,25.83897711
23/06/2019 23:45,99,0,23.19,50.57,55.15,101.12,18,26,30,22.92,60.41,18.12,0.254045405,19.88434108,16.59852337
23/06/2019 23:46,99,0,23.18,50.57,55.67,101.12,17,26,35,22.95,60.23,18.19,0.258964484,13.94625048,28.12755153
23/06/2019 23:47,99,0,23.19,50.58,56.03,101.12,20,26,36,22.91,60.38,18,0.254952936,13.84788097,23.7027105
23/06/2019 23:48,99,0,23.19,50.57,55.74,101.11,20,31,36,22.91,60.36,18,0.250623095,13.31949548,24.32455664
23/06/2019 23:49,99,0,23.18,50.54,56.22,101.11,19,29,35,22.9,60.52,18,0.254050667,10.84682636,27.23459065
23/06/2019 23:50,99,0,23.16,50.54,54.31,101.11,18,27,35,22.9,59.89,18.06,0.256796933,10.85369653,32.26362537
23/06/2019 23:51,99,0,23.15,50.55,56.12,101.11,15,26,26,22.87,60.44,18.06,0.252422373,13.04499747,28.56743579
23/06/2019 23:52,99,0,23.15,50.55,53.36,101.11,18,28,35,22.9,59.65,18.12,0.255923599,12.8619988,26.81795722
23/06/2019 23:53,99,0,23.16,50.56,54.97,101.11,19,26,30,22.88,59.98,18.06,0.250907191,15.27751947,27.66735862
23/06/2019 23:54,99,0,23.12,50.59,54.34,101.11,17,26,30,22.87,60.24,18.12,0.249068456,16.85580576,25.8305212
23/06/2019 23:55,99,0,23.13,50.56,54.86,101.11,17,22,29,22.87,60.46,18,0.252677533,14.27789695,26.36211162
23/06/2019 23:56,99,0,23.11,50.57,55.3,101.11,20,28,33,22.87,60.4,17.94,0.249068456,11.73433901,30.3067836
23/06/2019 23:57,99,0,23.12,50.6,54.74,101.11,18,24,32,22.83,60.3,18,0.250907191,17.66555943,25.79797011
23/06/2019 23:58,99,0,23.09,50.56,55.07,101.11,15,27,31,22.85,60.42,18,0.256144563,18.27857408,24.1351893
23/06/2019 23:59,99,0,23.11,50.51,54.84,101.12,15,26,33,22.85,60.54,18,0.260587517,17.94005744,24.44066776
24/06/2019 00:00,99,0,23.11,50.57,53.94,101.11,17,25,28,22.83,60.89,17.88,0.254305827,13.94625048,29.55436709
24/06/2019 00:01,99,0,23.11,50.53,54.03,101.11,18,26,33,22.81,61.07,17.88,0.262789264,8,30.58496269
24/06/2019 00:02,99,0,23.09,50.55,53.93,101.11,20,28,33,22.8,61.27,17.81,0.253545606,8,30.58496269
24/06/2019 00:03,99,0,23.05,50.56,54.83,101.11,18,26,35,22.8,60.87,17.88,0.250004922,8,30.98463234
24/06/2019 00:04,99,0,23.05,50.56,54.83,101.11,18,26,35,22.8,60.87,17.88,0.250004922,8,30.98463234
24/06/2019 00:05,99,0,23.05,50.52,55.49,101.12,18,29,36,22.78,61.13,17.88,0.262828722,9.992399382,28.24014838
24/06/2019 00:06,99,0,23.03,50.49,54.33,101.12,21,31,35,22.78,61.25,17.81,0.25824372,13.20678773,24.4572001
24/06/2019 00:07,99,0,23.03,50.54,54.21,101.12,18,26,30,22.77,61.14,17.75,0.258533078,12.63432683,30.82377739
24/06/2019 00:08,99,0,23.03,50.56,54.11,101.12,17,26,33,22.77,60.91,17.81,0.24883697,9.974803849,28.2608562
24/06/2019 00:09,99,0,23.02,50.53,54.16,101.12,18,27,32,22.75,61.04,17.75,0.26025344,11.86814189,26.03262517
24/06/2019 00:10,99,0,22.99,50.53,54.51,101.12,18,28,33,22.73,61.26,17.75,0.266471997,11.38383182,26.60298528
24/06/2019 00:11,99,0,22.99,50.56,53.84,101.12,18,27,32,22.73,60.67,17.88,0.264564868,10.01887927,35.53712913
24/06/2019 00:12,99,0,22.96,50.56,53.55,101.13,18,27,28,22.73,61.12,17.88,0.264030871,8.433722801,35.32995076
24/06/2019 00:13,99,0,22.98,50.54,53.53,101.13,18,27,29,22.71,61.02,17.75,0.257465086,12.73118884,29.17882863
24/06/2019 00:14,99,0,22.95,50.56,55.23,101.13,20,30,41,22.7,61.29,17.69,0.262378903,11.90333295,25.99120952
24/06/2019 00:15,99,0,22.95,50.53,53.67,101.13,21,33,39,22.67,61.32,17.56,0.264404406,8.847650743,29.58737977
24/06/2019 00:16,99,0,22.95,50.56,55.59,101.12,20,28,29,22.68,61.16,17.56,0.258917134,8.433722801,30.07452315
24/06/2019 00:17,99,0,22.93,50.55,54.59,101.12,20,28,41,22.7,61.35,17.62,0.264699024,10.54726476,27.5871386
24/06/2019 00:18,99,0,22.92,50.55,54.19,101.12,19,26,30,22.67,61.09,17.56,0.256754844,11.60403573,31.96805372
24/06/2019 00:19,99,0,22.91,50.55,54.52,101.11,19,29,32,22.67,61.17,17.5,0.26065328,12.0883458,27.14831462
24/06/2019 00:20,99,0,22.89,50.53,55.01,101.11,19,29,35,22.61,61.53,17.5,0.266758724,9.974803849,29.19229295
24/06/2019 00:21,99,0,22.88,50.59,53.99,101.11,19,29,39,22.66,61.63,17.5,0.264046655,8.143136758,30.41650795
24/06/2019 00:22,99,0,22.86,50.57,54.48,101.11,19,27,29,22.61,61.43,17.56,0.258275287,11.85054636,26.28444118
24/06/2019 00:23,99,0,22.85,50.61,53.81,101.11,20,28,33,22.61,61.41,17.56,0.262570931,12.90731734,26.83862093
24/06/2019 00:24,99,0,22.85,50.61,54.67,101.11,16,30,40,22.63,61.12,17.62,0.260035107,8,37.01216021
24/06/2019 00:25,99,0,22.85,50.61,54.96,101.11,19,31,43,22.61,61.32,17.69,0.2624131,9.085450189,33.73622562
24/06/2019 00:26,99,0,22.83,50.61,54.88,101.1,19,29,37,22.6,58.29,17.81,0.269381356,13.7438844,30.54323109
24/06/2019 00:27,99,0,22.81,50.6,54.24,101.11,19,27,33,22.58,61.76,17.69,0.266635089,10.2126033,28.75788773
24/06/2019 00:28,99,0,22.82,50.61,54.33,101.11,17,26,35,22.57,61.44,17.56,0.258004343,10.56486029,27.56643078
24/06/2019 00:29,99,0,22.79,50.61,54,101.11,17,24,27,22.6,60.95,17.69,0.259235428,12.78397544,30.82621629
24/06/2019 00:30,99,0,22.78,50.59,54.08,101.11,18,26,35,22.54,61.31,17.75,0.256307655,13.27716986,33.81935198
24/06/2019 00:31,99,0,22.78,50.61,53.98,101.12,16,26,33,22.56,61.5,17.69,0.261834385,11.28696981,26.88151996
24/06/2019 00:32,99,0,22.76,50.63,54.02,101.12,18,28,35,22.57,60.24,17.75,0.265012057,8,39.00662884
24/06/2019 00:33,99,0,22.75,50.64,54.96,101.12,18,29,36,22.56,61.26,17.75,0.264864747,12.96898829,32.92995725
24/06/2019 00:34,99,0,22.78,50.66,54.12,101.12,17,26,29,22.56,61.63,17.62,0.262486754,8,33.55694249
24/06/2019 00:35,99,0,22.76,50.65,54.18,101.12,17,29,33,22.53,61.7,17.62,0.26100577,10.75858432,31.94375298
24/06/2019 00:36,99,0,22.75,50.66,54.71,101.12,18,28,31,22.54,61.54,17.62,0.261545027,11.38383182,33.52939073
24/06/2019 00:37,99,0,22.78,50.57,54.57,101.11,18,27,36,22.53,61.38,17.56,0.255734201,10.85544633,34.95187458
24/06/2019 00:38,99,0,22.78,50.57,54.57,101.11,18,27,36,22.53,61.38,17.56,0.255734201,10.85544633,34.95187458
24/06/2019 00:39,99,0,22.79,50.49,54.25,101.11,17,27,29,22.45,61.73,17.44,0.264080851,13.02177488,29.6053078
24/06/2019 00:40,99,0,22.78,50.52,53.74,101.12,20,30,39,22.45,62.16,17.38,0.264217639,13.27716986,24.3743688
24/06/2019 00:41,99,0,22.78,50.55,53.65,101.11,18,28,34,22.49,61.78,17.38,0.252477614,11.392543,31.07931146
24/06/2019 00:42,99,0,22.76,50.55,54.59,101.12,17,26,39,22.49,61.78,17.44,0.252443417,9.974803849,30.78942978
24/06/2019 00:43,99,0,22.75,50.6,54.29,101.12,18,28,35,22.45,61.8,17.5,0.259995649,8,36.85968562
24/06/2019 00:44,99,0,22.74,50.58,54.88,101.12,18,27,32,22.44,61.73,17.5,0.262089545,14.13133246,27.94835157
24/06/2019 00:45,99,0,22.74,50.63,53.64,101.12,19,29,35,22.44,61.79,17.5,0.266311535,9.155832318,31.27170664
24/06/2019 00:46,99,0,22.71,50.65,54.79,101.12,19,29,32,22.44,61.91,17.38,0.266345732,8.909321693,31.54975484
24/06/2019 00:47,99,0,22.7,50.65,54.24,101.12,18,31,38,22.44,62.05,17.38,0.262573562,11.67441786,26.26061504
24/06/2019 00:48,99,0,22.7,50.64,54.03,101.12,20,31,36,22.43,62.09,17.31,0.260616452,8.865246275,30.88532775
24/06/2019 00:49,99,0,22.68,50.61,55.37,101.12,18,29,39,22.43,62.2,17.31,0.257649222,8,33.71148638
24/06/2019 00:50,99,0,22.65,50.61,53.61,101.12,19,28,35,22.43,62.09,17.38,0.258459423,11.90333295,26.09994755
24/06/2019 00:51,99,0,22.65,50.65,53.34,101.12,19,28,33,22.41,62.07,17.38,0.267045451,8,35.4411061
24/06/2019 00:52,99,0,22.65,50.65,53.34,101.12,19,28,33,22.41,62.07,17.38,0.267045451,8,35.4411061
24/06/2019 00:53,99,0,22.62,50.68,53.93,101.12,19,31,42,22.41,62.01,17.31,0.272601116,9.701813339,32.28649839
24/06/2019 00:54,99,0,22.64,50.66,54,101.13,20,32,40,22.4,61.99,17.31,0.265306675,13.03937041,27.27311702
24/06/2019 00:55,99,0,22.62,50.65,54.73,101.12,19,29,35,22.38,62.08,17.31,0.266892881,9.155832318,31.3499548
24/06/2019 00:56,99,0,22.6,50.63,54.68,101.12,17,27,31,22.36,62.12,17.31,0.262886594,13.21549891,29.4154658
24/06/2019 00:57,99,0,22.61,50.68,54.2,101.12,19,27,35,22.36,62.17,17.25,0.262573562,13.72628887,27.29739123
24/06/2019 00:58,99,0,22.57,50.61,56.58,101.12,19,27,36,22.34,62.36,17.25,0.263533703,9.675333453,28.61329682
24/06/2019 00:59,99,0,22.58,50.66,54.19,101.11,18,28,31,22.36,62.1,17.19,0.259606331,13.81426653,27.20786968
24/06/2019 01:00,99,0,22.55,50.65,55.27,101.11,20,29,38,22.33,62.02,17.19,0.259288038,12.91602851,31.87670177
24/06/2019 01:01,99,0,22.55,50.7,54.29,101.11,19,29,40,22.33,62.09,17.19,0.258964484,18.91310857,21.50014709
24/06/2019 01:02,99,0,22.54,50.65,54.21,101.12,20,32,37,22.3,62.09,17.25,0.266261555,11.61274691,30.58736591
24/06/2019 01:03,99,0,22.51,50.67,54.33,101.12,17,26,28,22.3,61.7,17.31,0.271227983,12.66951789,36.65936744
24/06/2019 01:04,99,0,22.52,50.59,55.27,101.12,18,28,34,22.31,62.07,17.38,0.27981138,12.74878437,33.14901047
24/06/2019 01:05,99,0,22.52,50.59,55.27,101.12,18,28,34,22.31,62.07,17.38,0.27981138,12.74878437,33.14901047
24/06/2019 01:06,99,0,22.52,50.59,55.27,101.12,18,28,34,22.31,62.07,17.38,0.27981138,12.74878437,33.14901047
24/06/2019 01:07,99,0,22.57,50.61,54.34,101.12,18,31,35,22.3,62.06,17.38,0.279579894,11.3397564,30.88658189
24/06/2019 01:08,99,0,22.54,50.58,53.81,101.12,19,28,34,22.3,62.48,17.31,0.256305025,16.30654536,26.03045985
24/06/2019 01:09,99,0,22.54,50.59,53.88,101.12,20,31,33,22.25,62.54,17.25,0.279269492,11.11084131,26.92387682
24/06/2019 01:10,99,0,22.54,50.61,54.98,101.12,22,34,40,22.25,62.36,17.25,0.263546855,12.93362405,30.88484235
24/06/2019 01:11,99,0,22.52,50.6,53.31,101.12,19,33,37,22.25,62.16,17.25,0.269962701,12.43171844,34.06392186
24/06/2019 01:12,99,0,22.51,50.63,53.71,101.12,18,28,34,22.25,62.04,17.31,0.255920968,12.1411324,30.62160945
24/06/2019 01:13,99,0,22.5,50.69,54.12,101.13,19,28,37,22.25,61.61,17.31,0.262134264,11.91221731,35.71264678
24/06/2019 01:14,99,0,22.5,50.65,55.22,101.13,18,29,35,22.24,61.76,17.31,0.266072157,10.45911392,32.67341681
24/06/2019 01:15,99,0,22.47,50.68,55.34,101.13,19,31,39,22.23,62.18,17.31,0.259414303,8.134425579,35.16248563
24/06/2019 01:16,99,0,22.45,50.66,53.29,101.13,17,27,37,22.22,61.94,17.38,0.264535932,11.98259944,32.72440414
24/06/2019 01:17,99,0,22.47,50.66,55.13,101.13,19,27,33,22.22,61.9,17.31,0.263738883,8.909321693,38.33977255
24/06/2019 01:18,99,0,22.45,50.68,54.6,101.13,19,27,33,22.22,62.22,17.25,0.273529691,13.50608495,28.28088672
24/06/2019 01:19,99,0,22.45,50.73,54.54,101.13,22,30,34,22.2,62.22,17.25,0.266698222,13.5677559,25.98909019
24/06/2019 01:20,99,0,22.42,50.68,54.22,101.13,18,30,41,22.18,62.3,17.25,0.262328923,8.697828958,37.15802938
24/06/2019 01:21,99,0,22.42,50.69,55.23,101.13,19,30,36,22.2,62.47,17.25,0.258975006,13.07456148,29.82814181
24/06/2019 01:22,99,0,22.41,50.69,53.95,101.13,19,32,34,22.17,62.37,17.19,0.262613019,14.43951403,28.40031423
24/06/2019 01:23,99,0,22.38,50.7,54.58,101.13,20,30,38,22.17,62.35,17.12,0.262289465,12.97769946,28.52550965
24/06/2019 01:24,99,0,22.4,50.68,53.82,101.13,17,28,37,22.18,62.3,17.06,0.251835766,12.5196961,27.42923979
24/06/2019 01:25,99,0,22.38,50.71,54.03,101.13,20,33,38,22.17,62.58,17.12,0.256878479,12.21151453,27.71368426
24/06/2019 01:26,99,0,22.37,50.71,54.74,101.13,19,28,37,22.16,62.6,17.06,0.26714015,13.03937041,33.04383942
24/06/2019 01:27,99,0,22.37,50.67,54.71,101.12,20,30,33,22.16,62.63,17,0.267650471,14.62452688,26.10583787
24/06/2019 01:28,99,0,22.35,50.74,53.28,101.12,20,31,40,22.16,62.63,17,0.265943262,14.5452604,29.87300031
24/06/2019 01:29,99,0,22.34,50.69,53.48,101.12,22,33,45,22.13,62.65,17,0.261939606,12.44931398,26.91216856
24/06/2019 01:30,99,0,22.31,50.66,54.26,101.12,21,30,38,22.11,62.77,16.94,0.256476009,10.84656198,28.47530944
24/06/2019 01:31,99,0,22.32,50.68,54.76,101.12,21,32,40,22.09,62.69,16.94,0.256426029,10.28298542,32.21254403
24/06/2019 01:32,99,0,22.28,50.7,53.6,101.12,21,35,39,22.09,62.7,16.88,0.254852976,9.261405511,30.72209277
24/06/2019 01:33,99,0,22.3,50.68,54.1,101.11,20,27,32,22.09,62.69,16.88,0.25296426,14.16652352,23.32770657
24/06/2019 01:34,99,0,22.27,50.73,53.75,101.11,19,33,41,22.09,62.66,16.88,0.254534683,11.02269047,27.02761974
24/06/2019 01:35,99,0,22.27,50.71,53.58,101.11,20,31,38,22.07,62.72,16.88,0.25437159,12.45819833,29.84722438
24/06/2019 01:36,99,0,22.24,50.71,53.73,101.11,20,35,40,22.07,62.7,16.88,0.254182193,15.39942299,22.89043887
24/06/2019 01:37,99,0,22.23,50.72,54.01,101.1,18,29,33,22.06,62.69,16.94,0.252780124,14.13133246,25.53655945
24/06/2019 01:38,99,0,22.21,50.73,54.14,101.1,23,32,42,22.04,62.88,16.88,0.253637674,12.50210057,26.97643696
24/06/2019 01:39,99,0,22.21,50.73,53.58,101.1,21,35,42,22.01,63.02,16.88,0.255368559,12.193919,27.23882043
24/06/2019 01:40,99,0,22.2,50.71,54.49,101.1,18,28,35,22.01,62.98,16.88,0.257399323,13.4972006,24.74385908
24/06/2019 01:41,99,0,22.2,50.73,54.04,101.09,20,32,39,22.03,62.82,16.88,0.250975585,16.72918448,22.80425801
24/06/2019 01:42,99,0,22.17,50.73,54.02,101.09,23,34,39,22.01,62.97,16.88,0.249297311,13.77907546,28.27064994
24/06/2019 01:43,99,0,22.16,50.75,54.31,101.09,22,34,41,22,62.83,16.94,0.246669419,14.56285593,24.89025123
24/06/2019 01:44,99,0,22.14,50.74,53.94,101.09,22,32,39,22.01,62.58,16.94,0.251130786,8.169443469,34.00569103
24/06/2019 01:45,99,0,22.11,50.78,53.69,101.09,17,27,32,21.97,62.09,17.06,0.252219822,12.49338939,33.23689616
24/06/2019 01:46,99,0,22.11,50.76,54.26,101.09,17,30,41,21.97,62.14,17.06,0.248644941,11.08436142,34.94329624
24/06/2019 01:47,99,0,22.1,50.77,53.87,101.09,19,33,41,21.94,63.17,17.06,0.250010183,9.701813339,29.07211614
24/06/2019 01:48,99,0,22.1,50.77,53.87,101.09,19,33,41,21.94,63.17,17.06,0.250010183,9.701813339,29.07211614
24/06/2019 01:49,99,0,22.1,50.75,54.09,101.09,20,31,39,21.94,63.32,17,0.242542128,10.57357147,29.62330685
24/06/2019 01:50,99,0,22.11,50.78,54.2,101.08,20,32,37,21.97,63.09,16.94,0.256499684,12.51098493,31.15151499
24/06/2019 01:51,99,0,22.1,50.81,53.21,101.08,22,36,43,21.93,62.85,16.94,0.241737188,13.48848942,30.65524708
24/06/2019 01:52,99,0,22.1,50.83,52.98,101.08,18,27,33,21.93,63.1,16.94,0.243126104,14.04318162,23.69397748
24/06/2019 01:53,99,0,22.09,50.79,53.5,101.08,17,29,37,21.94,63.48,16.94,0.252606509,13.61165815,27.03301359
24/06/2019 01:54,99,0,22.09,50.8,52.99,101.08,18,32,38,21.93,63.47,16.94,0.249615604,16.33285207,25.78681655
24/06/2019 01:55,99,0,22.1,50.84,53.33,101.08,17,28,35,21.92,63.34,16.88,0.251972553,11.1458592,32.73202098
24/06/2019 01:56,99,0,22.04,50.81,54.04,101.08,20,34,37,21.94,63.14,16.81,0.245851326,12.7486112,30.90598361
24/06/2019 01:57,99,0,22.04,50.83,53.98,101.08,21,33,37,21.87,63.1,16.81,0.239172427,12.96881511,26.28066966
24/06/2019 01:58,99,0,22.03,50.79,53.76,101.08,20,31,36,21.89,63.2,16.81,0.204423216,12.75749555,31.02996311
24/06/2019 01:59,99,0,22.04,50.82,53.87,101.08,18,29,37,21.89,63.44,16.81,0.220450994,11.27808545,32.09485251
24/06/2019 02:00,99,0,22.01,50.84,54.57,101.08,18,31,47,21.87,62.82,16.88,0.221942501,14.57156711,30.39586858
24/06/2019 02:01,99,0,22.01,50.86,53.87,101.08,23,35,45,21.83,63.29,16.81,0.237346844,14.10485257,25.58174066
24/06/2019 02:02,99,0,22.01,50.8,54.11,101.08,21,37,48,21.83,62.73,16.81,0.235021462,11.91204413,31.1661804
24/06/2019 02:03,99,0,22,50.83,54.38,101.08,22,32,37,21.86,63.11,16.81,0.242323794,15.43461406,21.8353166
24/06/2019 02:04,99,0,21.97,50.82,53.37,101.08,18,32,41,21.83,58.16,16.88,0.247498033,13.20661456,30.97893645
24/06/2019 02:05,99,0,22,50.85,53.95,101.08,19,29,33,21.83,62.67,16.94,0.242644718,12.91602851,30.36183481
24/06/2019 02:06,99,0,21.99,50.83,54.13,101.08,19,30,39,21.78,63.48,16.88,0.2436601,13.47072071,24.86935774
24/06/2019 02:07,99,0,22,50.87,54.09,101.08,19,30,40,21.78,63.07,16.81,0.236073671,10.33577202,33.02126299
24/06/2019 02:08,99,0,21.95,50.85,53.44,101.08,19,28,29,21.78,63.36,16.81,0.239722207,10.56468711,32.67360932
24/06/2019 02:09,99,0,21.93,50.87,54.26,101.08,20,31,38,21.78,63.34,16.81,0.237083792,13.47072071,35.52387325
24/06/2019 02:10,99,0,21.93,50.86,54.65,101.08,22,27,33,21.75,62.89,16.88,0.238938311,10.78489103,36.37926276
24/06/2019 02:11,99,0,21.92,50.86,53.73,101.08,21,32,41,21.76,63.32,16.75,0.234774193,13.27699669,29.01803255
24/06/2019 02:12,99,0,21.93,50.88,54.95,101.08,18,26,31,21.76,62.43,16.81,0.236981202,13.3210721,35.69999165
24/06/2019 02:13,99,0,21.92,50.84,53.58,101.08,19,31,45,21.77,63.31,16.81,0.243646947,12.6958246,25.39202886
24/06/2019 02:14,99,0,21.9,50.87,53.98,101.08,21,33,36,21.73,62.99,16.69,0.23958805,15.69000904,32.18367426
24/06/2019 02:15,99,0,21.9,50.84,53.59,101.08,18,31,35,21.73,62.69,16.75,0.231417645,12.26430113,36.67481331
24/06/2019 02:16,99,0,21.89,50.85,54.96,101.08,21,26,31,21.73,63.46,16.69,0.241784537,15.45220959,25.78187046
24/06/2019 02:17,99,0,21.88,50.89,54.96,101.08,18,28,30,21.73,63.25,16.69,0.236762868,12.15872793,31.64030552
24/06/2019 02:18,99,0,21.88,50.82,54.36,101.08,20,31,42,21.7,63.72,16.69,0.241200561,15.78687105,26.96515932
24/06/2019 02:19,99,0,21.88,50.86,54.4,101.08,21,30,41,21.69,63.4,16.56,0.240229898,15.45220959,27.12220183
24/06/2019 02:20,99,0,21.86,50.87,53.97,101.08,18,30,39,21.67,63.32,16.56,0.236184153,9.745715582,38.32061505
24/06/2019 02:21,99,0,21.83,50.84,54.73,101.08,20,33,47,21.67,63.39,16.56,0.241784537,13.80538217,33.70741574
24/06/2019 02:22,99,0,21.81,50.87,55.03,101.08,18,25,29,21.66,63.23,16.56,0.236462989,19.78486669,23.16692056
24/06/2019 02:23,99,0,21.83,50.86,54.04,101.08,22,31,33,21.66,63.44,16.5,0.24405994,11.10195696,33.92340169
24/06/2019 02:24,99,0,21.81,50.86,54.1,101.08,22,31,36,21.66,63.32,16.5,0.239843211,19.85524882,25.00030973
24/06/2019 02:25,99,0,21.79,50.89,53.62,101.08,19,28,32,21.66,58.89,16.62,0.247913656,13.51479613,30.810888
24/06/2019 02:26,99,0,21.79,50.89,55.42,101.08,18,25,27,21.66,63.42,16.56,0.239209255,8.046101569,39.1671256
24/06/2019 02:27,99,0,21.8,50.86,54.06,101.08,18,28,33,21.63,62.87,16.62,0.234884675,14.33376766,31.34388473
24/06/2019 02:28,99,0,21.79,50.9,54.77,101.08,18,30,35,21.63,57.07,16.69,0.244504498,18.10284821,23.71580924
24/06/2019 02:29,99,0,21.76,50.91,53.35,101.08,21,30,36,21.62,63.3,16.69,0.238943572,12.98641064,35.98549533
24/06/2019 02:30,99,0,21.76,50.89,54.92,101.08,21,29,40,21.59,63.33,16.62,0.236178892,12.67822907,33.77380852
24/06/2019 02:31,99,0,21.74,50.89,56.02,101.08,24,35,41,21.6,63.35,16.69,0.238341182,9.463840718,39.15596293
24/06/2019 02:32,99,0,21.77,50.91,54.31,101.09,29,38,45,21.59,63.54,16.56,0.239851102,16.27118112,26.70013384
24/06/2019 02:33,99,0,21.73,50.89,53.59,101.09,18,34,47,21.57,63.8,16.56,0.239369717,11.70072457,33.61398675
24/06/2019 02:34,99,0,21.72,50.91,53.42,101.08,20,29,36,21.56,63.69,16.5,0.242029176,11.88556425,33.31820454
24/06/2019 02:35,99,0,21.73,50.91,54.49,101.08,22,32,41,21.56,63.88,16.44,0.247266547,9.217330093,37.97533131
24/06/2019 02:36,99,0,21.74,50.79,53.94,101.07,20,30,41,21.52,63.84,16.44,0.237954495,14.04318162,35.5263539
24/06/2019 02:37,99,0,21.74,50.79,53.94,101.07,20,30,41,21.52,63.84,16.44,0.237954495,14.04318162,35.5263539
24/06/2019 02:38,99,0,21.77,50.79,54.53,101.07,22,38,45,21.5,64.03,16.5,0.241731927,13.85816877,31.00472982
24/06/2019 02:39,99,0,21.76,50.79,53.81,101.07,21,30,35,21.48,63.99,16.38,0.244575522,12.98641064,31.57923459
24/06/2019 02:40,99,0,21.74,50.83,54.23,101.07,19,30,35,21.5,61.62,16.5,0.246414258,8.706540137,38.08687211
24/06/2019 02:41,99,0,21.73,50.83,54.85,101.08,21,31,38,21.49,61.8,16.62,0.245501466,11.86796872,37.68301181
24/06/2019 02:42,99,0,21.74,50.86,53.87,101.08,24,36,46,21.49,63.84,16.56,0.243344437,11.98242626,36.00931179
24/06/2019 02:43,99,0,21.73,50.87,53.77,101.08,24,35,38,21.49,63.38,16.5,0.239456524,11.63905362,39.04593908
24/06/2019 02:44,99,0,21.7,50.9,53.76,101.08,27,37,42,21.48,63.7,16.44,0.244693896,20.62143376,22.46331756
24/06/2019 02:45,99,0,21.66,50.88,53.26,101.07,21,33,38,21.45,63.82,16.38,0.245301546,8,37.24897398
24/06/2019 02:46,99,0,21.7,50.93,53.64,101.07,22,30,38,21.45,64.23,16.31,0.252314521,11.1458592,38.53284782
24/06/2019 02:47,99,0,21.68,50.89,57.47,101.06,22,32,42,21.43,63.76,16.31,0.247303375,9.684044632,42.6951242
24/06/2019 02:48,99,0,21.63,50.91,53.68,101.06,22,35,48,21.42,64.13,16.38,0.248210905,10.61747371,36.96558115
24/06/2019 02:49,99,0,21.65,50.89,53.78,101.06,24,37,41,21.45,63.75,16.44,0.2454699,14.91493975,33.8161578
24/06/2019 02:50,99,0,21.66,50.91,54.02,101.06,22,33,41,21.42,63.67,16.44,0.254537313,13.47072071,40.81656097
24/06/2019 02:51,99,0,21.65,50.93,53.86,101.06,23,32,36,21.42,63.59,16.5,0.249883918,9.754599935,44.62459701
24/06/2019 02:52,99,0,21.63,50.92,54.57,101.06,17,30,35,21.39,63.97,16.5,0.25276171,11.70072457,35.07473585
24/06/2019 02:53,99,0,21.6,50.96,53.93,101.06,27,37,40,21.38,64.13,16.44,0.25432161,15.98930626,27.70002146
24/06/2019 02:54,99,0,21.59,50.98,53.73,101.06,20,30,42,21.38,63.56,16.5,0.253306228,10.33577202,42.70864862
24/06/2019 02:55,99,0,21.62,50.96,53.03,101.06,20,32,46,21.38,64.11,16.44,0.259677356,10.5206117,37.89020965
24/06/2019 02:56,99,0,21.59,50.94,53.33,101.06,21,32,43,21.33,64.06,16.38,0.251570083,13.84945759,34.544426
24/06/2019 02:57,99,0,21.58,50.92,53.43,101.05,27,34,37,21.35,64.19,16.44,0.249657693,14.86215315,33.13590001
24/06/2019 02:58,99,0,21.58,50.96,53.94,101.05,18,30,36,21.33,64.21,16.38,0.250102251,14.3513632,34.44931515
24/06/2019 02:59,99,0,21.58,50.96,54.14,101.05,23,32,37,21.33,64.04,16.44,0.242481626,11.04011283,38.10749218
24/06/2019 03:00,100,0,21.56,50.96,54.01,101.05,5,10,12,21.3,64.32,16.44,0.233448409,13.04808159,32.90914796
24/06/2019 03:01,100,0,21.62,50.85,53.73,101.05,26,36,43,21.33,64.32,16.44,0.245953916,11.70072457,34.17378898
24/06/2019 03:02,100,0,21.62,50.85,53.73,101.05,26,36,43,21.33,64.32,16.44,0.245953916,11.70072457,34.17378898
24/06/2019 03:03,100,0,21.6,50.82,55.1,101.05,17,28,34,21.3,64.09,16.44,0.249363074,13.25940115,37.37372949
24/06/2019 03:04,100,0,21.62,50.84,55.56,101.05,20,34,40,21.3,64.42,16.44,0.253937554,14.15763917,33.14635119
24/06/2019 03:05,100,0,21.6,50.84,54.34,101.05,21,30,37,21.3,64.16,16.44,0.244388755,14.37784308,34.30979892
24/06/2019 03:06,100,0,21.59,50.93,53.4,101.04,22,35,42,21.33,64.36,16.44,0.248366106,12.92473969,30.85519788
24/06/2019 03:07,100,0,21.59,50.85,53.82,101.04,21,34,41,21.32,64.31,16.44,0.243402309,10.25650554,34.32044616
24/06/2019 03:08,100,0,21.58,50.89,54.09,101.04,24,34,38,21.3,64.41,16.38,0.249331508,14.14004364,34.15027576
24/06/2019 03:09,100,0,21.56,50.89,52.67,101.03,27,37,49,21.32,64.12,16.38,0.2414452,11.44532959,42.21346645
24/06/2019 03:10,100,0,21.56,50.96,53.52,101.03,23,35,47,21.29,64.7,16.38,0.253984903,9.217330093,40.76434663
24/06/2019 03:11,100,0,21.56,50.9,53.2,101.03,27,38,41,21.28,64.29,16.31,0.247437531,11.91204413,40.8234616
24/06/2019 03:12,100,0,21.55,50.93,54.24,101.03,22,34,40,21.29,64.45,16.38,0.246750965,12.7486112,35.01131688
24/06/2019 03:13,100,0,21.56,50.9,54.15,101.02,22,35,47,21.29,64.85,16.31,0.248358214,13.05679277,32.70632107
24/06/2019 03:14,100,0,21.56,50.9,54.15,101.02,22,35,47,21.29,64.85,16.31,0.248358214,13.05679277,32.70632107
24/06/2019 03:15,100,0,21.59,50.86,54.27,101.03,25,36,47,21.28,64.86,16.38,0.240101002,11.35717876,35.34863434
24/06/2019 03:16,100,0,21.58,50.89,52.96,101.03,24,35,38,21.26,63.23,16.5,0.244317731,16.05097721,33.10918538
24/06/2019 03:17,100,0,21.58,50.88,54.55,101.04,25,35,45,21.28,59.06,16.56,0.253640305,11.99131062,33.33221081
24/06/2019 03:18,100,0,21.56,50.93,53.6,101.04,29,41,46,21.28,56.23,16.62,0.254145365,8,37.87898093
24/06/2019 03:19,100,0,21.56,50.94,55.1,101.03,23,35,51,21.29,55.2,16.62,0.257004744,11.69184022,34.60363759
24/06/2019 03:20,100,0,21.53,50.95,54.08,101.03,26,41,52,21.26,55.29,16.62,0.256465487,12.94233523,38.95082157
24/06/2019 03:21,100,0,21.52,50.98,53.97,101.03,20,33,35,21.25,62.26,16.69,0.249486709,11.85037318,36.3252404
24/06/2019 03:22,100,0,21.53,50.99,54.76,101.03,20,28,29,21.23,64.19,16.69,0.243347068,10.56468711,36.83306045
24/06/2019 03:23,100,0,21.5,50.99,55.68,101.03,33,45,53,21.22,64.77,16.62,0.252958999,16.03338168,34.80137335
24/06/2019 03:24,100,0,21.5,51,53.26,101.04,28,38,44,21.19,64.75,16.56,0.251007151,9.111583726,36.14943544
24/06/2019 03:25,100,0,21.5,50.98,54.01,101.04,33,47,59,21.2,64.71,16.44,0.251170244,15.46092077,31.3958404
24/06/2019 03:26,100,0,21.49,51.03,53.48,101.03,21,31,35,21.19,64.67,16.38,0.251930465,14.03429727,33.92358602
24/06/2019 03:27,100,0,21.49,51.01,53.8,101.03,31,41,56,21.19,64.8,16.44,0.256241892,12.99512182,34.12922757
24/06/2019 03:28,100,0,21.46,51.01,53.24,101.03,27,40,52,21.2,64.45,16.44,0.245438334,15.21441014,35.48829024
24/06/2019 03:29,100,0,21.48,51,53.77,101.03,18,29,37,21.19,63.97,16.5,0.253387775,12.73990002,38.84791881
24/06/2019 03:30,100,0,21.42,51.02,53.65,101.03,23,36,45,21.17,64.36,16.56,0.245506727,9.393458589,40.51891672
24/06/2019 03:31,100,0,21.45,51.02,54.08,101.03,29,39,46,21.2,63.38,16.56,0.255760507,13.27699669,38.21984238
24/06/2019 03:32,100,0,21.46,51.04,54.27,101.03,20,29,36,21.17,64.28,16.56,0.25804117,13.62925368,35.59410449
24/06/2019 03:33,100,0,21.44,51.03,54.7,101.03,18,28,37,21.19,63.96,16.56,0.257075768,14.55397158,36.34781683
24/06/2019 03:34,100,0,21.42,51.07,54.06,101.03,22,31,36,21.2,64.35,16.56,0.260458621,10.08037704,44.94749925
24/06/2019 03:35,100,0,21.44,51.04,54.37,101.03,24,38,52,21.16,64.7,16.5,0.252474983,11.87685307,35.83056197
24/06/2019 03:36,100,0,21.44,51.05,53.22,101.04,18,29,33,21.16,64.7,16.5,0.253371992,11.62145809,40.04182021
24/06/2019 03:37,100,0.07,21.41,51.08,53.67,101.04,21,31,41,21.17,64.4,16.38,0.243770582,16.63214929,36.88168952
24/06/2019 03:38,100,0.07,21.41,51.02,54.61,101.04,22,34,39,21.17,64.32,16.44,0.24697719,15.15273919,32.85412407
24/06/2019 03:39,100,0.07,21.41,51.05,53.47,101.04,21,33,36,21.15,64.55,16.38,0.246369539,15.69872022,34.28623931
24/06/2019 03:40,100,0.07,21.41,51.09,53.75,101.04,46,55,69,21.13,64.32,16.38,0.253700807,11.92963967,33.69974343
24/06/2019 03:41,100,0.07,21.39,51.02,53.96,101.03,27,41,54,21.15,64.38,16.19,0.247550644,12.94233523,33.28443004
24/06/2019 03:42,100,0.01,21.39,51.03,54.25,101.03,26,42,52,21.15,64.65,16.19,0.245467269,14.68602466,34.25010306
24/06/2019 03:43,100,0.01,21.38,51.03,54.9,101.03,20,30,35,21.13,64.54,16.25,0.245559338,11.40125418,37.52195425
24/06/2019 03:44,100,0.01,21.37,51.05,53.61,101.03,22,32,36,21.15,63.5,16.31,0.249173677,14.62435371,36.3010641
24/06/2019 03:45,100,0.13,21.35,51.02,53.79,101.04,33,43,58,21.09,64.77,16.19,0.245588273,11.70943575,36.71585541
24/06/2019 03:46,100,0,21.35,51.03,53.96,101.04,20,33,43,21.12,63.61,16.25,0.241934477,14.02558609,36.84729281
24/06/2019 03:47,100,0,21.34,51.02,54.61,101.05,23,34,38,21.1,64.19,16.25,0.364211716,17.98839067,33.48327745
24/06/2019 03:48,100,0.06,21.32,51.04,53.78,101.05,26,39,49,21.09,64.12,16.25,0.273250855,13.80538217,35.77208908
24/06/2019 03:49,100,0,21.34,51,53.5,101.06,33,46,49,21.12,64.19,16.25,0.290551806,12.64286483,36.67074318
24/06/2019 03:50,100,0,21.34,51.02,54.45,101.06,25,39,51,21.09,64.27,16.25,0.268784227,10.87286869,43.42492528
24/06/2019 03:51,100,0,21.31,51.04,53.21,101.06,28,41,54,21.09,61.6,16.38,0.312466695,22.89350868,29.58704944
24/06/2019 03:52,100,0,21.29,51.03,52.72,101.06,27,40,49,21.09,64.14,16.31,0.386784235,21.80154664,37.06177023
24/06/2019 03:53,100,0,21.31,51.04,52.63,101.07,24,37,43,21.06,63.37,16.31,0.29806458,12.41394974,38.53728553
24/06/2019 03:54,100,0,21.28,51.04,53.78,101.07,35,45,51,21.05,64.35,16.19,0.291504055,13.25940115,34.14728209
24/06/2019 03:55,100,0,21.29,51.05,53.45,101.07,34,47,61,21.05,64.58,16.12,0.262928682,9.974630675,42.23479096
24/06/2019 03:56,100,0,21.29,51.05,54.27,101.08,26,37,42,21.06,64.38,16.12,0.270617701,12.09688381,37.35741914
24/06/2019 03:57,100,0,21.29,51.07,53.89,101.08,20,33,42,21.06,65.12,16.12,0.276076037,14.14875481,34.3707465
24/06/2019 03:58,100,0,21.28,51.03,53.63,101.08,20,35,37,21.03,65.06,16.12,0.269783826,12.81028215,38.7851961
24/06/2019 03:59,100,0,21.25,51.06,52.84,101.09,20,33,36,21.02,65.21,16.06,0.268160793,16.08616827,34.09717777
24/06/2019 04:00,100,0,21.25,51.02,55.12,101.09,22,30,35,21.02,65,16.06,0.262923421,15.69872022,32.65497633
24/06/2019 04:01,100,0,21.23,51.05,55.37,101.09,18,29,36,21,64.73,16.12,0.259206492,14.15763917,41.89023493
24/06/2019 04:02,100,0,21.23,51.09,55.62,101.08,23,35,44,21.03,64.89,16.19,0.250417914,17.16053478,34.20321347
24/06/2019 04:03,100,0,21.22,51.04,55.26,101.08,33,43,52,20.99,64.67,16.25,0.254576771,18.95701081,35.62037396
24/06/2019 04:04,100,0,21.19,51.1,55.2,101.08,27,39,47,21,64.85,16.25,0.250236408,18.09413703,41.56585696
24/06/2019 04:05,100,0,21.22,51.03,54.98,101.08,35,47,62,20.98,65.25,16.25,0.259043399,11.86796872,36.74793879
24/06/2019 04:06,100,0,21.22,51.1,54.54,101.09,44,58,67,21,65.25,16.25,0.25778864,10.61747371,36.56227523
24/06/2019 04:07,100,0,21.22,51.09,54.97,101.09,33,45,57,21,65.71,16.31,0.261118882,14.6771403,30.65286655
24/06/2019 04:08,100,0,21.21,51.12,53.53,101.09,33,50,58,20.98,65.74,16.25,0.263439004,8.917859697,41.78494208
24/06/2019 04:09,100,0,21.23,51.12,54.95,101.09,33,45,54,20.99,65.45,16.31,0.252617031,10.76712232,38.26422942
24/06/2019 04:10,100,0,21.21,51.15,54.43,101.09,19,29,36,20.99,65.67,16.38,0.259864123,11.98242626,35.9230202
24/06/2019 04:11,100,0,21.23,51.13,54.4,101.09,22,34,39,20.98,65.92,16.38,0.267200652,13.8757643,35.45049161
24/06/2019 04:12,100,0,21.21,51.12,54.19,101.09,33,42,49,20.99,65.69,16.44,0.256618057,9.093988193,38.3893605
24/06/2019 04:13,100,0,21.21,51.12,51.77,101.09,20,30,39,20.98,64.7,16.44,0.275920836,18.26138118,35.27129814
24/06/2019 04:14,100,0,21.23,51.13,53.97,101.1,38,50,62,20.98,65.71,16.5,0.283672988,19.7320801,43.43248815
24/06/2019 04:15,100,0,21.19,51.19,55.2,101.1,34,51,63,20.96,66.19,16.5,0.288450018,22.32993212,38.37663859
24/06/2019 04:16,100,0,21.23,51.14,53.87,101.1,29,41,50,20.92,66.12,16.5,0.274497723,11.38365864,37.46441392
24/06/2019 04:17,100,0,21.25,51.19,57.11,101.1,34,43,56,20.98,65.49,16.5,0.260579625,13.21532574,36.13743502
24/06/2019 04:18,100,0,21.21,51.24,55.67,101.1,21,29,32,20.98,65.97,16.5,0.265845932,8,42.45185071
24/06/2019 04:19,100,0,21.27,51.24,54.23,101.1,20,31,41,20.95,65.97,16.44,0.256112997,9.217330093,39.67082488
24/06/2019 04:20,100,0,21.23,51.22,56.05,101.1,34,46,59,20.95,66.03,16.44,0.251233376,12.68694025,33.52881204
24/06/2019 04:21,100,0,21.25,51.28,54.52,101.1,39,50,65,20.99,65.95,16.5,0.245406767,12.52840728,37.65617979
24/06/2019 04:22,100,0,21.27,51.3,55.04,101.09,30,42,48,20.98,66.25,16.56,0.257007375,12.15855476,34.09044931
24/06/2019 04:23,100,0,21.27,51.27,55.21,101.09,27,40,53,20.95,66.15,16.5,0.250486308,12.5196961,32.65015581
24/06/2019 04:24,100,0,21.28,51.26,51.38,101.09,30,40,47,20.96,66.62,16.5,0.264764787,10.23002565,36.15143425
24/06/2019 04:25,100,0,21.28,51.29,55.35,101.08,31,44,53,20.95,66.75,16.5,0.270286256,11.0930726,38.71734145
24/06/2019 04:26,100,0,21.28,51.35,55.28,101.07,35,48,57,20.96,65.23,16.62,0.26909989,18.43750967,33.10562604
24/06/2019 04:27,100,0,21.28,51.33,54.92,101.07,21,36,41,20.93,66.65,16.62,0.278098909,12.81028215,33.27530088
24/06/2019 04:28,100,0,21.29,51.33,58.04,101.07,42,55,67,20.95,66.34,16.5,0.263407437,14.9766107,29.07246888
24/06/2019 04:29,100,0,21.28,51.32,54.03,101.07,46,55,67,20.95,65.5,16.69,0.299779681,17.55686719,36.02217816
24/06/2019 04:30,100,0,21.28,51.37,55.3,101.06,26,39,55,20.95,66.26,16.69,0.287687166,15.81317776,33.86864837
24/06/2019 04:31,100,0,21.31,51.34,53.32,101.06,36,44,53,20.92,66.57,16.56,0.274658185,13.23292127,31.48973956
24/06/2019 04:32,100,0,21.29,51.37,61.13,101.06,55,73,80,20.95,66.14,16.56,0.269965332,12.81028215,33.3916969
24/06/2019 04:33,100,0,21.32,51.38,55.67,101.06,55,72,80,20.91,66.42,16.56,0.274118928,9.745715582,39.56063726
24/06/2019 04:34,100,0,21.32,51.42,54.1,101.05,37,52,65,20.96,66.37,16.56,0.273579671,12.44042962,39.43315148
24/06/2019 04:35,100,0,21.32,51.4,54.51,101.05,17,24,29,20.96,66.45,16.5,0.277262403,12.22911006,37.44459265
24/06/2019 04:36,100,0,21.32,51.37,54.28,101.05,21,36,39,20.95,66.15,16.56,0.280008669,14.10485257,38.00804547
24/06/2019 04:37,100,0,21.34,51.4,55.17,101.06,55,70,78,20.96,66.35,16.5,0.277812182,12.7486112,36.02659048
24/06/2019 04:38,100,0,21.34,51.44,58.42,101.06,36,48,56,20.98,66.26,16.56,0.273148265,15.10866378,35.43820539
24/06/2019 04:39,100,0,21.32,51.43,54.73,101.06,37,50,61,20.96,66.36,16.56,0.27488441,11.68312904,43.06125302
24/06/2019 04:40,100,0,21.32,51.43,53.87,101.06,43,56,68,20.98,66.34,16.69,0.273800634,12.4491408,34.8099294
24/06/2019 04:41,100,0,21.32,51.43,55.51,101.06,26,39,47,20.99,66.11,16.75,0.273187723,11.04028601,42.65602786
24/06/2019 04:42,100,0,21.35,51.43,53.34,101.06,40,52,60,20.96,66.17,16.75,0.274055795,12.3963542,34.12760231
24/06/2019 04:43,100,0,21.35,51.48,56.5,101.06,24,33,35,20.98,66.45,16.69,0.280813609,15.45220959,31.48836228
24/06/2019 04:44,100,0,21.35,51.49,53.63,101.06,33,46,62,21.03,66.59,16.75,0.276978306,8,41.79369174
24/06/2019 04:45,100,0,21.35,51.45,55.58,101.06,28,43,56,20.98,66.68,16.69,0.279582524,12.5196961,36.63507134
24/06/2019 04:46,100,0,21.38,51.44,58.13,101.05,39,49,54,20.98,66.71,16.69,0.271961899,10.62635806,38.43391373
24/06/2019 04:47,100,0,21.39,51.49,55.63,101.05,41,52,62,20.98,66.34,16.69,0.268063463,15.23200568,38.50340735
24/06/2019 04:48,100,0,21.39,51.47,55.28,101.05,42,55,63,20.99,66.52,16.75,0.273692783,21.1587036,33.85389762
24/06/2019 04:49,100,0,21.39,51.49,55.36,101.05,45,59,72,21.02,66.31,16.81,0.268358082,15.91892413,37.39601194
24/06/2019 04:50,100,0,21.41,51.46,58.83,101.06,29,42,51,20.99,66.62,16.81,0.27568935,14.44822521,38.69745895
24/06/2019 04:51,100,0,21.39,51.5,54.62,101.05,27,40,52,21,65.43,16.88,0.277459692,11.66553351,44.62291052
24/06/2019 04:52,100,0,21.41,51.53,56.88,101.06,26,39,51,21.02,66.48,16.94,0.286232487,29.43674292,32.1597207
24/06/2019 04:53,100,0,21.42,51.52,55.7,101.06,33,49,58,21.02,66.06,16.94,0.27196716,15.51388054,38.49868475
24/06/2019 04:54,100,0,21.41,51.54,56.02,101.06,24,38,43,21.02,65.63,17.06,0.344106627,41.28142759,31.67750059
24/06/2019 04:55,100,0,21.44,51.56,56.69,101.07,31,47,55,21.03,62.89,17.12,0.413623463,19.32703651,41.96687252
24/06/2019 04:56,100,0,21.44,51.51,57.13,101.07,42,56,70,21.05,61.02,17.19,0.495987774,19.82911529,40.73988825
24/06/2019 04:57,100,0,21.48,51.55,56.21,101.08,37,51,62,21.05,56.76,17.19,0.35000163,12.193919,37.47796487
24/06/2019 04:58,100,0,21.48,51.55,59.94,101.08,23,36,41,21.08,56.55,17.31,0.300855565,13.50608495,41.86287457
24/06/2019 04:59,100,0,21.5,51.62,60.75,101.08,43,54,61,21.05,59.51,17.38,0.309991372,15.78687105,39.21278995
24/06/2019 05:00,100,0,21.5,51.62,60.42,101.08,34,47,54,21.09,64.75,17.44,0.313781956,12.21151453,42.1544494
24/06/2019 05:01,100,0,21.53,51.64,57.73,101.07,20,32,43,21.08,65.5,17.5,0.33386337,24.47012714,38.67700636
24/06/2019 05:02,100,0,21.58,51.69,61.21,101.07,31,45,56,21.09,66.44,17.56,0.296815082,10.52078487,44.6859977
24/06/2019 05:03,100,0,21.6,51.69,62.11,101.06,35,49,61,21.1,66.85,17.62,0.291254156,10.31817649,39.31826072
24/06/2019 05:04,100,0,21.65,51.72,61.86,101.06,34,45,54,21.09,66.72,17.69,0.294437089,8.697828958,38.96187554
24/06/2019 05:05,100,0,21.69,51.79,63.28,101.06,37,50,61,21.1,66.58,17.81,0.274826539,13.46200954,35.56216039
24/06/2019 05:06,100,0,21.73,51.78,65.58,101.06,37,51,62,21.13,66.63,18.25,0.272630052,18.50806498,24.60728437
24/06/2019 05:07,100,0,21.81,51.9,65.79,101.06,53,69,79,21.15,66.58,18.62,0.280137565,12.22039888,40.88191037
24/06/2019 05:08,100,0,21.9,52.01,66.75,101.06,30,44,58,21.16,68.71,19.5,0.282923289,8,35.57554141
24/06/2019 05:09,100,0,22,52.19,68.01,101.06,59,72,81,21.17,68.97,20.06,0.315494427,14.53672239,45.40929197
24/06/2019 05:10,100,0,22.1,52.29,66.24,101.06,35,50,56,21.2,69.83,20.5,0.364964045,17.15216995,42.59205211
24/06/2019 05:11,100,0,22.25,52.42,66.45,101.05,31,49,57,21.25,67.7,20.88,0.310115007,10.51224687,42.96630931
24/06/2019 05:12,100,0,22.38,52.54,67.32,101.05,26,40,52,21.29,66.83,20.62,0.314694748,13.54162237,41.69454256
24/06/2019 05:13,100,0,22.55,52.62,66.37,101.05,27,40,41,21.32,67.13,20.75,0.299453496,13.20696091,37.87276055
24/06/2019 05:14,100,0,22.7,52.78,66.69,101.06,46,59,69,21.36,66.47,20.88,0.291896003,9.728466399,42.85541172
24/06/2019 05:15,100,0,22.86,52.84,66.38,101.06,39,51,58,21.45,66.84,21.06,0.295357772,14.3078073,38.54753514
24/06/2019 05:16,100,0,23.02,52.91,66.47,101.07,32,47,58,21.48,67.05,21.38,0.309294284,9.983861377,47.98442033
24/06/2019 05:17,100,0,23.18,53,68.71,101.07,13,22,28,21.49,65.87,21.19,0.31370304,16.55340234,38.05570494
24/06/2019 05:18,100,0,23.3,53.01,66.91,101.07,24,37,48,21.56,66.1,21.06,0.302315506,10.55632228,46.49202573
24/06/2019 05:19,100,0,23.46,53.01,66.33,101.07,28,36,41,21.63,65.43,20.94,0.306106089,14.95953469,41.12337385
24/06/2019 05:20,100,0,23.58,53.02,66.28,101.08,21,37,44,21.69,65.39,20.94,0.298156648,11.9564659,40.08280224
24/06/2019 05:21,100,0,23.67,53,64.62,101.08,25,39,44,21.72,65.39,21,0.297396427,15.14437437,30.29544629
24/06/2019 05:22,100,0,23.83,52.89,67.19,101.08,25,37,51,21.78,65.29,21.19,0.296975544,16.23633641,32.04616331
24/06/2019 05:23,100,0,23.91,52.84,67.44,101.07,25,38,44,21.84,65.9,21.5,0.297333295,16.00742131,36.05769646
24/06/2019 05:24,100,0,23.97,52.83,67.37,101.07,21,33,43,21.89,65.14,21.81,0.289991505,15.42624923,38.58963423
24/06/2019 05:25,100,0,24.12,52.88,64.71,101.07,24,39,54,21.94,65.03,21.44,0.296533616,14.4311492,37.62782157
24/06/2019 05:26,100,0,24.18,52.82,68.6,101.07,21,34,46,22,65.49,21.38,0.292153795,20.02318566,34.01228779
24/06/2019 05:27,100,0,24.29,52.82,67.39,101.07,25,39,46,22.03,64.26,20.94,0.320673927,16.90565933,37.3642268
24/06/2019 05:28,100,0,24.39,52.77,68.93,101.06,20,31,43,22.11,64.94,21.25,0.31656505,9.191369731,36.22593392
24/06/2019 05:29,100,0,24.49,52.71,68.42,101.05,25,37,50,22.17,63.98,21.19,0.311214565,17.07307665,34.04105852
24/06/2019 05:30,100,0,24.59,52.77,67.61,101.05,22,39,51,22.22,64.96,21.44,0.295757611,16.19243416,41.48624155
24/06/2019 05:31,100,0,24.67,52.73,66.76,101.05,23,39,51,22.28,64.79,21.38,0.287650339,13.06619665,39.09172773
24/06/2019 05:32,100,0,24.76,52.68,67.73,101.05,22,37,47,22.33,64.15,21.69,0.299106267,15.89313694,42.1313624
24/06/2019 05:33,100,0,24.87,52.66,67.84,101.04,22,39,52,22.37,63.86,21.5,0.313303201,15.23269838,41.87128452
24/06/2019 05:34,100,0,24.95,52.66,67.83,101.05,22,37,46,22.44,63.29,21.25,0.32315451,18.71119288,38.37144346
24/06/2019 05:35,100,0,25.04,52.69,65.11,101.05,23,37,40,22.47,63.16,20.81,0.313818783,16.47430903,36.42112095
24/06/2019 05:36,100,0,25.11,52.59,62.32,101.05,21,33,38,22.56,62.24,20.88,0.415572681,36.98448108,40.75536679
24/06/2019 05:37,100,0,25.16,52.51,63.55,101.06,26,41,53,22.63,62.31,20.75,0.654211112,77.3266179,30.6766248
24/06/2019 05:38,100,0,25.18,52.37,62.38,101.06,23,37,48,22.64,62.71,20.69,0.466660071,41.88977226,44.93466388
24/06/2019 05:39,100,0,25.21,52.22,61.07,101.07,23,35,44,22.73,60.4,20.62,0.647669001,51.01308983,40.57226361
24/06/2019 05:40,100,0,25.21,52.12,63.87,101.07,23,35,43,22.8,58.6,20.44,0.684141204,35.39915144,36.30667123
24/06/2019 05:41,100,0,25.2,51.97,60.89,101.07,26,43,60,22.83,57.46,20.38,0.50708069,27.50873334,37.81353522
24/06/2019 05:42,100,0,25.18,51.88,62.93,101.07,20,34,41,22.85,56.34,20.25,0.414202178,63.94085218,36.90124023
24/06/2019 05:43,100,0,25.17,51.74,60.58,101.08,23,39,46,22.88,62.69,20.19,0.581521865,86.64383267,22.10720635
24/06/2019 05:44,100,0,25.13,51.63,59.24,101.08,27,41,55,22.92,62.68,20.12,0.498618297,40.85930799,40.72586198
24/06/2019 05:45,100,0,25.11,51.55,60.31,101.08,24,37,51,22.98,63.24,20.06,0.406426352,29.09388981,41.03849924
24/06/2019 05:46,100,0,25.02,51.54,61.76,101.08,13,20,27,23.02,62.95,20,0.441851607,36.96688554,40.37276869
24/06/2019 05:47,100,0,25.02,51.47,61.16,101.09,22,34,46,23.07,60.83,19.94,0.533180741,60.79701914,36.55200729
24/06/2019 05:48,100,0,24.96,51.42,59.84,101.09,23,36,43,23.05,62.16,19.81,0.422530414,30.16825632,36.09218039
24/06/2019 05:49,100,0,24.93,51.34,59.06,101.09,23,35,46,23.11,62.24,19.69,0.363924989,30.40605576,39.49423781
24/06/2019 05:50,100,0,24.91,51.29,58.84,101.09,22,38,42,23.14,62.49,19.56,0.354907555,29.63987083,37.26980704
24/06/2019 05:51,100,0,24.89,51.26,60.73,101.08,22,37,51,23.18,62.58,19.69,0.363533041,24.51454891,42.87230554
24/06/2019 05:52,100,0,24.86,51.23,62.34,101.09,11,19,22,23.21,61.96,19.56,0.412594928,21.7140885,36.66135142
24/06/2019 05:53,100,0,24.85,51.22,60.6,101.09,24,36,48,23.15,61.78,19.44,0.409606654,21.48500023,36.29888449
24/06/2019 05:54,100,0,24.83,51.17,59.93,101.09,24,36,45,23.19,62.16,19.31,0.404690206,20.55157115,39.06487662
24/06/2019 05:55,100,0,24.86,51.14,62.17,101.08,24,38,47,23.22,62,19.12,0.371211538,17.53979118,40.32397898
24/06/2019 05:56,100,0,24.8,51.14,63.17,101.09,23,35,52,23.25,61.86,19.12,0.346913395,21.42332928,34.39308202
24/06/2019 05:57,100,0,24.8,51.13,63.86,101.09,23,36,43,23.28,62.16,19.38,0.330990839,20.70121976,37.31965652
24/06/2019 05:58,100,0,24.76,51.14,62.75,101.09,24,39,47,23.32,61.94,19.69,0.334531523,16.19243416,38.84165738
24/06/2019 05:59,100,0,24.8,51.15,61.8,101.09,23,35,48,23.35,62.12,19.81,0.342430984,18.35876272,39.10127327
24/06/2019 06:00,100,0,24.77,51.19,60.97,101.09,22,35,39,23.37,61.57,19.88,0.333623992,20.93030803,31.86118803
24/06/2019 06:01,100,0,24.79,51.19,62.14,101.09,22,32,38,23.38,62.34,20.12,0.334526262,12.49390892,42.99973235
24/06/2019 06:02,100,0,24.79,51.17,61.65,101.1,21,30,38,23.41,63.56,20.25,0.338974476,23.69557737,33.95410667
24/06/2019 06:03,100,0,24.79,51.22,64.97,101.1,23,37,41,23.41,61.58,20,0.313124325,21.08012982,33.79768288
24/06/2019 06:04,100,0,24.82,51.22,68.48,101.1,22,34,42,23.45,61.67,19.94,0.325464109,16.25427829,39.80620889
24/06/2019 06:05,100,0,24.83,51.25,65.38,101.1,21,32,41,23.51,62.03,20.12,0.325032704,22.17209186,35.22334213
24/06/2019 06:06,100,0,24.87,51.3,65.96,101.1,22,33,43,23.54,58.09,20.25,0.554027637,24.76994388,34.35509571
24/06/2019 06:07,100,0,24.87,51.29,65.07,101.11,34,48,62,23.55,58.42,20.38,1.158784913,70.37851324,41.46416589
24/06/2019 06:08,100,0,24.91,51.32,57.88,101.11,24,36,51,23.59,56.77,20.44,0.594713939,73.32862226,35.46198514
24/06/2019 06:09,100,0,24.91,51.34,63.12,101.11,21,37,50,23.62,59.04,20.5,0.415714729,40.04033646,32.54395337
24/06/2019 06:10,100,0,24.95,51.32,65.61,101.12,22,35,40,23.64,57.09,20.56,0.423335354,51.63851051,36.86852922
24/06/2019 06:11,100,0,24.96,51.33,64.15,101.12,25,37,52,23.68,58.23,20.62,0.661558163,77.67016371,32.79440985
24/06/2019 06:12,100,0,25,51.33,62.26,101.12,23,38,49,23.71,60.95,20.69,0.485707689,45.52697291,50.62634264
24/06/2019 06:13,100,0,25,51.34,64.25,101.11,21,36,45,23.72,61.75,20.69,0.424037704,20.27892699,44.82922445
24/06/2019 06:14,100,0,25.02,51.37,65.57,101.11,24,36,43,23.74,61.83,20.69,0.369983084,15.99888331,40.79894629
24/06/2019 06:15,100,0,25.04,51.38,60.94,101.11,22,36,48,23.74,60.88,20.56,0.357709062,22.8327036,41.34218261
24/06/2019 06:16,100,0,25.09,51.4,64.5,101.12,25,36,44,23.79,60.59,20.44,0.352476952,24.25044275,39.79202268
24/06/2019 06:17,100,0,25.11,51.38,62.47,101.11,24,37,49,23.79,61.21,20.38,0.351898237,21.41479128,39.3209326
24/06/2019 06:18,100,0,25.13,51.43,64.11,101.12,24,36,43,23.82,60.86,20.44,0.351693056,22.80622371,40.60683469
24/06/2019 06:19,100,0,25.16,51.45,64.86,101.12,24,39,47,23.85,61.13,20.56,0.345740182,30.63514403,39.21646818
24/06/2019 06:20,100,0,25.21,51.47,62.74,101.12,23,35,44,23.91,61.66,20.75,0.345598134,19.3014225,46.41901411
24/06/2019 06:21,100,0,25.24,51.48,66.58,101.12,22,37,48,23.91,61.22,20.88,0.355993961,19.59200854,37.90657993
24/06/2019 06:22,100,0,25.28,51.48,64.64,101.12,23,34,48,23.89,61.07,20.88,0.366973765,19.47755099,43.88818395
24/06/2019 06:23,100,0,25.31,51.54,60.96,101.12,19,32,38,23.99,62.11,21,0.364487921,13.77976816,39.28720523
24/06/2019 06:24,100,0,25.37,51.53,64.67,101.12,23,33,39,23.99,61.79,21.12,0.367281536,20.1027985,41.67355449
24/06/2019 06:25,100,0,25.4,51.6,64.47,101.13,23,38,45,23.99,60.94,21.06,0.393389479,20.82490801,42.12188027
24/06/2019 06:26,100,0,25.45,51.57,62.99,101.13,23,39,44,24.08,60.51,21.06,0.401628277,24.93753438,40.78103679
24/06/2019 06:27,100,0,25.48,51.58,64.81,101.13,25,39,51,24.08,60.73,21,0.416772199,24.23302039,37.95237651
24/06/2019 06:28,100,0,25.49,51.6,63.7,101.13,20,35,42,24.12,60.89,21.06,0.406489484,18.21834481,50.27597221
24/06/2019 06:29,100,0,25.55,51.59,63.17,101.13,23,35,41,24.13,60.92,21,0.41250286,24.91993884,36.27920473
24/06/2019 06:30,100,0,25.62,51.61,67.37,101.12,23,34,39,24.09,60.43,20.88,0.41094296,24.76140588,40.84802627
24/06/2019 06:31,100,0,25.64,51.64,64.95,101.12,19,28,37,24.13,61.62,21,0.401012735,16.58022857,38.37906214
24/06/2019 06:32,100,0,25.68,51.61,65.85,101.13,22,37,46,24.17,61.42,21,0.389277971,23.87187905,34.60528123
24/06/2019 06:33,100,0,25.71,51.63,62.87,101.12,21,31,41,24.26,61.28,21.12,0.385561042,21.17716501,39.18314976
24/06/2019 06:34,100,0,25.71,51.64,64.15,101.13,21,33,36,24.26,60.56,21.06,0.389443694,25.22812042,36.33992661
24/06/2019 06:35,100,0,25.75,51.62,65.06,101.13,19,30,35,24.32,61.69,21.25,0.37584652,19.98834095,44.63139872
24/06/2019 06:36,100,0,25.81,51.62,65.28,101.13,19,27,38,24.36,61.39,21.31,0.382746382,16.54503751,41.18145798
24/06/2019 06:37,100,0,25.82,51.59,65.57,101.14,20,30,36,24.41,61.33,21.5,0.428420156,24.16263826,42.22488024
24/06/2019 06:38,100,0,25.84,51.58,63.72,101.14,20,30,42,24.32,60.6,21.38,0.40390631,24.38284218,40.40869019
24/06/2019 06:39,100,0,25.87,51.59,63.64,101.14,19,28,33,24.36,61.79,21.5,0.40596601,22.23410916,32.12843099
24/06/2019 06:40,100,0,25.91,51.67,64.66,101.15,17,28,34,24.42,62.37,21.62,0.372492603,19.31030685,33.99431863
24/06/2019 06:41,100,0,25.95,51.68,65.29,101.15,12,18,28,24.48,63.25,21.75,0.37805879,19.53051076,29.33890024
24/06/2019 06:42,100,0,25.95,51.7,66.57,101.14,13,19,22,24.49,63.11,21.94,0.345595503,14.00014525,40.60085445
24/06/2019 06:43,100,0,26,51.7,66.35,101.14,12,17,21,24.6,61.9,22,0.332634916,15.46195982,37.34952079
24/06/2019 06:44,100,0,26.02,51.74,68.17,101.14,13,16,18,24.42,60.96,22.12,0.519822944,46.2492556,51.41147065
24/06/2019 06:45,100,0,26.06,51.74,65.96,101.14,10,17,24,24.59,63.12,22.06,0.395070383,12.77613013,37.01107939
24/06/2019 06:46,100,0,26.12,51.72,65.12,101.14,12,17,19,24.58,63,22,0.326205917,14.07941173,40.41725403
24/06/2019 06:47,100,0,26.15,51.8,66.7,101.15,12,16,20,24.66,63.05,21.94,0.313926635,17.9453543,38.53621931
24/06/2019 06:48,100,0,26.18,51.81,65.31,101.15,10,18,20,24.65,63.49,21.94,0.304285767,11.85141223,37.91678205
24/06/2019 06:49,100,0,26.19,51.9,60.33,101.16,10,14,17,24.58,63.2,21.94,0.302157674,17.57550177,41.63813639
24/06/2019 06:50,100,0,26.23,51.91,62.57,101.15,10,18,20,24.74,63.02,21.94,0.313279526,17.5930973,37.91540122
24/06/2019 06:51,100,0,26.23,51.94,64.16,101.16,11,17,18,24.8,63.3,22.06,0.321189509,16.06090061,39.32737158
24/06/2019 06:52,100,0,26.28,51.91,64.56,101.17,10,15,17,24.72,63.06,22,0.29680719,15.42676875,33.32179861
24/06/2019 06:53,100,0,26.26,51.98,67.09,101.16,12,18,23,24.69,63.13,22.06,0.282065738,15.46195982,34.40400915
24/06/2019 06:54,100,0,26.29,52.02,66.66,101.16,10,15,19,24.82,63.5,22.19,0.318353805,25.58055059,31.26404493
24/06/2019 06:55,100,0,26.33,52.04,66.41,101.16,10,15,18,24.8,62.9,22.19,0.298753777,13.04912064,34.50678063
24/06/2019 06:56,100,0,26.37,52.1,66.59,101.17,9,14,17,24.76,62.45,22.38,0.277270295,16.30741123,31.39650667
24/06/2019 06:57,100,0,26.4,52.16,68.07,101.17,11,18,22,24.97,62.32,22.94,0.271709369,11.89548765,40.44331175
24/06/2019 06:58,100,0,26.44,52.29,70.31,101.17,8,13,16,24.96,61.75,23.31,0.289907328,18.68523252,36.46152804
24/06/2019 06:59,100,0,26.57,52.34,68.95,101.17,8,12,17,25.02,61.97,24.38,0.278383006,10.83000549,27.76803253
24/06/2019 07:00,100,0,26.68,52.54,67.86,101.17,8,13,17,24.99,59.5,25,0.296433656,32.95181389,42.59763811
24/06/2019 07:01,100,0,26.83,52.7,68.86,101.17,11,17,21,25.14,61.21,25.31,0.305172254,14.27348211,38.38891523
24/06/2019 07:02,100,0,27.04,52.97,70.59,101.18,10,15,16,25.2,60.74,25.81,0.487848935,13.19040442,42.96424118
24/06/2019 07:03,100,0,27.21,53.18,69.49,101.18,9,13,16,25.19,58.32,25.38,0.406131733,62.64732081,40.47375927
24/06/2019 07:04,100,0,27.33,53.23,68.77,101.18,8,14,17,25.34,61.3,24.44,0.314473784,18.43906825,34.85086641
24/06/2019 07:05,100,0,27.46,53.2,68.95,101.17,10,15,15,25.41,61.37,24.19,0.282770718,14.97816927,41.49623818
24/06/2019 07:06,100,0,27.61,53.14,71.71,101.17,10,14,20,25.5,61.04,24.06,0.263699426,19.51326158,39.36141424
24/06/2019 07:07,100,0,27.7,53.09,69.9,101.18,9,13,15,25.5,59.93,23.75,0.334657788,33.13682674,31.17155664
24/06/2019 07:08,100,0,27.79,52.93,67.89,101.17,9,14,17,25.54,60.64,23.25,0.264793723,22.62190356,29.69147571
24/06/2019 07:09,100,0,27.86,52.89,69.72,101.17,8,13,15,25.63,60.68,23.19,0.242039698,21.62663036,34.80358602
24/06/2019 07:10,100,0,27.9,52.79,65.6,101.18,9,14,17,25.47,59.76,22.88,0.232864433,22.85081866,32.34759012
24/06/2019 07:11,100,0,27.94,52.69,67.08,101.18,10,14,14,25.74,60.08,22.81,0.234855739,23.27345778,32.10102606
24/06/2019 07:12,100,0,27.97,52.61,66.49,101.17,10,16,17,25.66,60.22,22.62,0.236983832,19.52197276,28.06066563
24/06/2019 07:13,100,0,27.99,52.54,68.17,101.17,10,14,20,25.68,59.22,22.44,0.219364588,24.46228183,24.87708294
24/06/2019 07:14,100,0,27.99,52.4,66.36,101.16,10,14,17,25.58,59.4,22.31,0.207108981,23.65202148,26.45871641
24/06/2019 07:15,100,0,27.97,52.34,67.24,101.16,9,13,15,25.74,59.2,22.31,0.218696435,19.04620069,25.4644663
24/06/2019 07:16,100,0,27.99,52.29,68.49,101.16,8,13,19,25.87,59.04,22.38,0.229068588,26.40840647,26.44927381
24/06/2019 07:17,100,0,27.96,52.16,67.04,101.16,11,15,17,25.77,58.96,22.25,0.219359327,23.88093657,19.04620027
24/06/2019 07:18,100,0,27.94,52.11,68.93,101.17,9,13,14,25.92,57.94,22.75,0.224023245,37.88323861,36.79601394
24/06/2019 07:19,100,0,27.93,52.07,68.91,101.16,10,15,17,26.02,59.44,24.06,0.241902911,16.29870006,21.05719236
24/06/2019 07:20,100,0,28.02,52.18,70.26,101.17,8,13,14,26.01,59.84,25.25,0.277975275,18.69411687,25.77242642
24/06/2019 07:21,100,0,28.11,52.36,70.35,101.17,10,15,18,26.02,59.84,25.62,0.317548865,18.12182914,29.05628135
24/06/2019 07:22,100,0,28.26,52.6,70.64,101.17,9,13,16,26.15,60.08,26,0.347260624,16.17587768,34.53473158
24/06/2019 07:23,100,0,28.43,52.85,69.83,101.16,10,13,15,26.2,60.9,26.44,0.366639689,8,64.80360608
24/06/2019 07:24,100,0,28.62,53.07,69.03,101.16,10,13,15,26.09,59.54,25.75,0.327168689,16.57238326,37.35865333
24/06/2019 07:25,100,0,28.84,53.2,72.13,101.17,9,12,12,26.14,59.49,25.31,0.323980494,16.73962741,32.28400813
24/06/2019 07:26,100,0,29.01,53.26,70.99,101.17,9,14,15,26.39,58.18,24.69,0.276275957,20.09495319,30.46214497
24/06/2019 07:27,100,0,29.16,53.2,70.14,101.16,9,14,16,26.47,58.13,25.12,0.222863184,16.49311678,29.63860569
24/06/2019 07:28,100,0,29.33,53.16,69.93,101.17,9,14,17,26.48,58.15,25.19,0.243546988,21.15172417,33.31769495
24/06/2019 07:29,100,0,29.47,53.19,70.9,101.16,10,14,16,26.42,58.26,25.19,0.247263917,17.91974028,36.35288707
24/06/2019 07:30,100,0,29.61,53.17,70.89,101.16,9,12,15,26.35,57.35,24.44,0.249970725,22.45500577,36.25438066
24/06/2019 07:31,100,0,29.73,53.05,73.09,101.16,9,12,13,26.76,57.38,24.88,0.220577259,14.03602901,29.63098199
24/06/2019 07:32,100,0,29.83,52.96,70.96,101.16,11,13,14,26.89,56.99,25.44,0.239593311,24.68300527,42.50904542
24/06/2019 07:33,100,0,29.94,52.89,70.1,101.16,9,15,17,26.97,57.59,25.56,0.252985305,21.68899401,38.83322173
24/06/2019 07:34,100,0,30.05,52.88,71.09,101.17,8,11,12,26.79,56.83,24.69,0.261513461,23.83772703,33.76623755
24/06/2019 07:35,100,0,30.12,52.83,72.21,101.16,7,10,11,26.89,57.1,24.5,0.225930374,10.86588926,33.47216001
24/06/2019 07:36,100,0,30.18,52.71,71.59,101.17,8,11,11,27.09,56.73,24.81,0.203392051,15.49801675,39.93328036
24/06/2019 07:37,100,0,30.29,52.68,71.49,101.17,9,13,17,27.22,56.2,25.19,0.223668124,25.02655109,34.54820406
24/06/2019 07:38,100,0,30.35,52.61,72.24,101.17,11,15,18,27.3,55.59,25.06,0.279143227,33.11086638,37.06486324
24/06/2019 07:39,100,0,30.39,52.55,71.18,101.17,10,15,17,27.39,54.85,25.5,0.4232617,33.93872227,32.10968267
24/06/2019 07:40,100,0,30.46,52.38,70.14,101.18,9,14,15,27.36,56.28,25.38,0.229468428,22.041251,34.73271716
24/06/2019 07:41,100,0,30.51,52.36,71.55,101.18,8,12,15,27.48,55.2,25.56,0.249523536,44.69144489,31.09470675
24/06/2019 07:42,100,0,30.55,52.28,71.22,101.19,9,13,15,27.42,55.51,25.44,0.238451664,18.20178832,32.67396845
24/06/2019 07:43,100,0,30.58,52.21,70.23,101.19,8,12,12,27.65,55.6,25.56,0.26010087,29.65902493,43.58317936
24/06/2019 07:44,100,0,30.62,52.16,71.35,101.19,10,14,18,27.75,55.38,25,0.227456077,21.08151521,39.16483695
24/06/2019 07:45,100,0,30.65,52.13,71.17,101.19,8,11,12,27.79,55.14,24.62,0.207698218,27.78310925,29.72485239
24/06/2019 07:46,100,0,30.69,52.04,69.64,101.19,10,13,14,27.83,55.07,24.56,0.214661213,25.79290919,37.20974622
24/06/2019 07:47,100,0,30.65,51.98,71.24,101.19,7,13,15,27.93,54.15,24.62,0.264467538,45.45745665,24.45660684
24/06/2019 07:48,100,0,30.63,51.79,67.34,101.19,9,12,12,27.86,54.85,24.38,0.195868755,24.38370805,30.20620709
24/06/2019 07:49,100,0,30.58,51.69,67.04,101.19,8,12,14,28.02,54.37,24.31,0.223736518,31.87796691,36.70601726
24/06/2019 07:50,100,0,30.55,51.57,70.47,101.2,7,11,12,27.8,53.89,23.81,0.184907365,26.31223716,33.7935744
24/06/2019 07:51,100,0,30.51,51.47,69.33,101.2,9,12,13,27.84,54.12,23.62,0.183457947,27.7299763,25.05618184
24/06/2019 07:52,100,0,30.45,51.37,68.03,101.2,7,14,16,27.99,54.06,23.5,0.171468022,22.42852588,32.42506822
24/06/2019 07:53,100,0,30.35,51.28,67,101.2,7,9,11,28.07,54.28,23.75,0.189292447,32.42377475,29.66500704
24/06/2019 07:54,100,0,30.29,51.19,67.27,101.2,7,9,10,28.02,54.08,23.75,0.213135509,20.61445433,37.61192395
24/06/2019 07:55,100,0,30.24,51.12,67.11,101.2,8,11,13,27.99,54.04,23.38,0.199017491,26.43540588,26.94098866
24/06/2019 07:56,100,0,30.18,51.02,66.57,101.2,8,13,15,27.94,54.3,23.25,0.188014013,22.49890801,29.18806355
24/06/2019 07:57,100,0,30.09,50.93,67.12,101.2,8,12,12,27.82,54.21,23.06,0.183139653,23.07136892,32.72401009
24/06/2019 07:58,100,0,30.03,50.96,67,101.2,7,11,12,27.97,54.38,23.06,0.177368286,32.9695826,19.80889878
24/06/2019 07:59,100,0,29.95,50.89,68.14,101.21,8,11,15,27.8,54.1,23.06,0.187377426,33.26016864,19.84413718
24/06/2019 08:00,100,0,29.91,50.83,67.76,101.21,3,6,6,27.77,54.25,23,0.191031223,22.84228065,30.47749642
24/06/2019 08:01,100,0,29.81,50.8,67.26,101.21,8,12,14,27.83,54.49,22.94,0.196336988,20.96653814,33.79864997
24/06/2019 08:02,100,0,29.76,50.76,64.67,101.22,8,10,12,27.79,54.38,22.88,0.203634059,24.16315779,27.24955042
24/06/2019 08:03,100,0,29.67,50.76,65.5,101.22,9,13,14,27.92,54.36,22.88,0.19649482,24.74432987,29.33058271
24/06/2019 08:04,100,0,29.58,50.75,64.41,101.22,9,12,12,28.07,54.39,23,0.211746593,27.74739866,29.13113211
24/06/2019 08:05,100,0,29.49,50.76,66.06,101.22,8,12,12,27.92,54.21,22.88,0.326550516,22.80708959,32.79833818
24/06/2019 08:06,100,0,29.49,50.76,66.06,101.22,8,12,12,27.92,54.21,22.88,0.326550516,22.80708959,32.79833818
24/06/2019 08:07,100,0,29.42,50.74,64.56,101.22,7,11,12,27.8,54.95,22.81,0.260829525,19.70715878,36.15565208
24/06/2019 08:08,100,0,29.36,50.74,64.62,101.22,9,13,14,27.9,54.22,22.88,0.22771913,22.52521472,39.44450874
24/06/2019 08:09,100,0,29.29,50.75,65.26,101.22,8,11,11,28,54.61,22.94,0.217788905,23.96943376,32.05041006
24/06/2019 08:10,100,0,29.23,50.8,67.24,101.22,7,9,12,28.02,54.22,23.06,0.212806694,18.22774868,35.46483904
24/06/2019 08:11,100,0,29.19,50.79,66.69,101.22,7,10,11,27.96,54.74,23,0.211296773,19.31971073,33.64198989
24/06/2019 08:12,100,0,29.17,50.82,65.34,101.22,10,12,13,27.65,54.11,22.94,0.234476944,32.71418762,27.41516588
24/06/2019 08:13,100,0,29.1,50.78,65.28,101.22,8,10,10,27.87,55.02,22.94,0.21646049,22.62207674,33.63608714
24/06/2019 08:14,100,0,29.07,50.82,64.67,101.22,7,10,11,27.9,54.92,22.88,0.210939022,24.68265892,30.94215926
24/06/2019 08:15,100,0,29.03,50.85,63.89,101.22,8,10,11,27.82,54.85,22.81,0.219143624,19.21396436,33.34107371
24/06/2019 08:16,100,0,28.99,50.83,62.32,101.22,9,12,13,27.79,54.84,22.81,0.222394951,16.32552629,35.02688487
24/06/2019 08:17,100,0,28.96,50.88,61.17,101.23,7,10,13,27.83,54.77,22.81,0.216079065,18.91449396,32.07431649
24/06/2019 08:18,100,0,28.92,50.93,63.59,101.23,8,11,12,27.7,54.36,22.88,0.248360845,19.22284871,42.25356126
24/06/2019 08:19,100,0,28.86,50.96,62.91,101.23,8,13,16,27.82,54.67,22.88,0.234311221,19.85680739,33.58578084
24/06/2019 08:20,100,0,28.85,50.97,63.71,101.23,8,10,11,27.84,54.83,22.88,0.226445956,21.51251916,34.05302116
24/06/2019 08:21,100,0,28.79,51.03,62.95,101.24,7,10,11,27.9,54.89,22.81,0.235189815,21.96163817,36.37368633
24/06/2019 08:22,100,0,28.82,51.04,61.71,101.24,7,10,11,27.75,54.99,22.81,0.25099926,22.21703315,31.17323721
24/06/2019 08:23,100,0,28.75,51.1,63.52,101.24,7,10,11,27.89,54.86,22.81,0.246203816,23.37066614,30.19277321
24/06/2019 08:24,100,0,28.75,51.08,62.08,101.24,7,11,11,27.86,54.37,22.81,0.233635176,21.43325268,36.31531249
24/06/2019 08:25,100,0,28.74,51.1,63.03,101.24,8,12,13,27.77,54.65,22.75,0.228108447,20.91357837,33.66438065
24/06/2019 08:26,100,0,28.71,51.15,62.72,101.24,7,10,11,27.83,54.82,22.81,0.233193248,21.34510185,30.04245636
24/06/2019 08:27,100,0,28.7,51.16,61.23,101.24,7,11,14,27.73,54.71,22.75,0.246169619,20.79912083,33.27938146
24/06/2019 08:28,100,0,28.67,51.18,64.19,101.24,6,10,11,27.75,54.44,22.75,0.236313049,18.7031744,30.67164262
24/06/2019 08:29,100,0,28.64,51.23,63.95,101.24,7,9,10,27.58,54.74,22.69,0.294339759,25.3080796,39.01668344
24/06/2019 08:30,100,0,28.62,51.17,64.11,101.24,8,11,12,27.5,54.84,22.56,0.24466759,21.97034935,31.02014814
24/06/2019 08:31,100,0,28.61,51.28,65.08,101.23,9,12,12,27.79,54.49,22.69,0.29328492,37.3022397,31.42812157
24/06/2019 08:32,100,0,28.6,51.2,63,101.23,8,11,14,27.53,54.73,22.56,0.249518275,27.37737296,26.57697419
24/06/2019 08:33,100,0,28.55,51.37,62.4,101.23,7,12,14,27.76,53.85,22.69,0.281084553,36.13972236,28.95784952
24/06/2019 08:34,100,0,28.48,51.32,60.79,101.22,8,12,14,27.82,54.09,22.69,0.220266857,22.04073148,27.40189854
24/06/2019 08:35,100,0,28.48,51.27,61,101.21,7,11,12,27.55,54.86,22.56,0.214224546,16.71280117,32.34591757
24/06/2019 08:36,100,0,28.47,51.29,62.71,101.22,8,11,12,27.77,54.38,22.69,0.270088966,53.32122168,40.36969011
24/06/2019 08:37,100,0,28.44,51.28,62.81,101.21,8,11,16,27.73,55.22,22.62,0.23496359,21.1073024,35.16198879
24/06/2019 08:38,100,0,28.41,51.32,60.75,101.22,8,11,12,27.75,55.4,22.56,0.234282285,15.12781788,39.16329758
24/06/2019 08:39,100,0,28.4,51.36,60.58,101.22,9,12,13,27.76,55.89,22.62,0.380915538,14.94280503,42.83820559
24/06/2019 08:40,100,0,28.38,51.36,63.44,101.22,9,11,12,27.75,55.52,22.69,0.317446275,18.34203306,40.85827459
24/06/2019 08:41,100,0,28.33,51.39,60.9,101.22,8,14,15,27.73,54.23,22.75,0.278785476,18.94097385,38.6364571
24/06/2019 08:42,100,0,28.34,51.42,61.37,101.21,9,12,13,27.72,54.95,22.69,0.243291827,20.14739344,35.90641948
24/06/2019 08:43,100,0,28.33,51.42,64.99,101.21,8,11,15,27.73,54.66,22.62,0.255242294,22.73653428,36.9746414
24/06/2019 08:44,100,0,28.3,51.46,63.61,101.22,9,12,13,27.58,55.22,22.62,0.269076215,17.64640343,38.50668671
24/06/2019 08:45,100,0,28.27,51.48,58.63,101.22,9,11,13,27.73,55.35,22.69,0.303015225,24.15444661,42.02769463
24/06/2019 08:46,100,0,28.26,51.51,59.98,101.22,8,13,14,27.68,55.47,22.69,0.282723369,17.86660734,39.8386959
24/06/2019 08:47,100,0,28.27,51.54,63.02,101.23,8,12,12,27.73,54.83,22.81,0.34522723,45.68602539,38.63067712
24/06/2019 08:48,100,0,28.24,51.56,60.9,101.23,7,10,11,27.68,55.53,22.81,0.304309442,18.11311796,39.47033441
24/06/2019 08:49,100,0,28.24,51.55,61.56,101.24,7,9,10,27.58,55.87,22.62,0.258080628,20.27073534,38.52821523
24/06/2019 08:50,100,0,28.26,51.57,62.11,101.24,10,13,13,27.52,55.68,22.56,0.242986686,16.17587768,38.1686235
24/06/2019 08:51,100,0,28.26,51.63,64.91,101.25,8,11,13,27.58,55.38,22.62,0.237822969,18.38610847,35.38889051
24/06/2019 08:52,100,0,28.26,51.65,62.45,101.24,8,12,14,27.62,55.33,22.56,0.239417066,21.67976331,33.61145462
24/06/2019 08:53,100,0,28.23,51.67,62.53,101.25,8,11,12,27.58,55.44,22.62,0.233958731,18.91449396,37.14677964
24/06/2019 08:54,100,0,28.23,51.72,61.42,101.24,8,12,13,27.55,55.95,22.62,0.242055481,11.88694964,39.8633364
24/06/2019 08:55,100,0,28.21,51.72,61.81,101.25,9,14,16,27.6,57.28,22.75,0.239201363,9.606163547,45.89636474
24/06/2019 08:56,100,0,28.2,51.71,61.47,101.24,8,12,12,27.52,55.72,22.62,0.242265923,23.11509799,28.13598878
24/06/2019 08:57,100,0,28.21,51.76,63.3,101.24,9,14,16,27.59,55.79,22.62,0.240706022,18.35962859,36.20862671
24/06/2019 08:58,100,0,28.23,51.74,62.9,101.24,9,12,13,27.56,55.43,22.62,0.229584171,17.64640343,28.87950995
24/06/2019 08:59,100,0,28.2,51.77,61.86,101.24,9,13,15,27.5,55.64,22.62,0.238906745,18.41258836,40.7351392
24/06/2019 09:00,100,0,28.24,51.72,62.42,101.24,8,13,14,27.49,56.15,22.69,0.232988068,11.11205353,39.29650749
24/06/2019 09:01,100,0,28.24,51.72,62.42,101.24,8,13,14,27.49,56.15,22.69,0.232988068,11.11205353,39.29650749
24/06/2019 09:02,100,0,28.24,51.72,62.42,101.24,8,13,14,27.49,56.15,22.69,0.232988068,11.11205353,39.29650749
24/06/2019 09:03,100,0,28.26,51.75,63.72,101.24,8,12,13,27.55,56,22.75,0.251122894,19.5045504,36.09317029
24/06/2019 09:04,100,0,28.26,51.74,69.12,101.24,8,11,12,27.5,56.49,22.75,0.240222006,14.10623797,38.76843737
24/06/2019 09:05,100,0,28.27,51.93,63.67,101.24,7,11,13,27.55,54.25,22.88,0.301244883,27.08696009,35.36611861
24/06/2019 09:06,100,0,28.24,51.87,61.1,101.25,8,11,12,27.49,55.9,22.75,0.250583637,18.73836547,38.46964444
24/06/2019 09:07,100,0,28.2,51.85,59.97,101.25,9,13,14,27.52,55.96,22.88,0.379387204,27.78258973,43.64894692
24/06/2019 09:08,100,0,28.2,51.85,59.97,101.25,9,13,14,27.52,55.96,22.88,0.379387204,27.78258973,43.64894692
24/06/2019 09:09,100,0,28.21,51.9,64.61,101.25,9,12,14,27.53,54.93,22.94,0.308326251,45.74769634,46.95731753
24/06/2019 09:10,100,0,28.21,51.94,60.87,101.25,8,10,11,27.56,54.65,23,0.342020622,23.03600468,39.12637549
24/06/2019 09:11,100,0,28.17,51.96,63.93,101.25,8,12,12,27.58,54.64,23.06,0.286848029,31.56055463,37.18413794
24/06/2019 09:12,100,0,28.14,51.95,63.37,101.25,7,9,11,27.56,54.81,23.06,0.295428796,54.51004574,40.13638303
24/06/2019 09:13,100,0,28.14,51.98,62.92,101.25,8,11,11,27.55,56.59,23.12,0.353274,21.67976331,45.70661065
24/06/2019 09:14,100,0,28.16,51.96,63.72,101.24,8,12,15,27.56,56.49,23.12,0.392200482,52.87210268,43.49066786
24/06/2019 09:15,100,0,28.14,51.97,62.8,101.24,9,13,14,27.55,56.56,23.12,0.351214301,20.61428115,46.71374531
24/06/2019 09:16,100,0,28.11,52.07,62.41,101.24,8,12,13,27.58,53.71,23.12,0.32445925,19.79530962,39.64960562
24/06/2019 09:17,100,0,28.09,52.07,60.49,101.24,8,13,14,27.58,55.51,23.12,0.268423845,31.59591887,44.44419472
24/06/2019 09:18,100,0,28.09,52.02,60.24,101.24,8,12,12,27.58,55.44,23.12,0.338577267,32.55565466,37.20490344
24/06/2019 09:19,100,0,28.04,52.08,62.85,101.25,9,12,15,27.59,54.92,23.12,0.367186837,47.6851098,39.91177038
24/06/2019 09:20,100,0,28.06,52.04,64.13,101.24,8,11,13,27.59,54.7,23.12,0.268242339,23.64348348,29.87974346
24/06/2019 09:21,100,0,28.02,52.07,62.62,101.23,9,13,14,27.55,53.7,23.19,0.537657891,61.59926101,41.89598645
24/06/2019 09:22,100,0,28.03,52.02,61.66,101.23,8,11,12,27.55,56.4,23.19,0.323822663,21.11618675,41.73886308
24/06/2019 09:23,100,0,28,52.08,64.03,101.22,9,13,14,27.58,56.75,23.25,0.291251525,24.75321423,39.94453797
24/06/2019 09:24,100,0,28.02,52.06,61.18,101.22,10,13,14,27.56,57.25,23.25,0.281276581,18.21015315,45.77490431
24/06/2019 09:25,100,0,28.02,52.08,62.79,101.21,8,11,13,27.55,56.79,23.25,0.33738564,30.66231662,38.01650738
24/06/2019 09:26,100,0,28,52.14,65.49,101.22,9,12,12,27.56,53.69,23.38,0.285532768,27.91481598,40.66812176
24/06/2019 09:27,100,0,28.03,52.1,64.57,101.21,8,11,13,27.55,56.52,23.38,0.267261154,20.63187668,40.77386221
24/06/2019 09:28,100,0,28.03,52.1,64.57,101.21,8,11,13,27.55,56.52,23.38,0.267261154,20.63187668,40.77386221
24/06/2019 09:29,100,0,28.03,52.21,64.33,101.22,7,10,12,27.56,57.5,23.5,0.250431067,14.29125082,44.04646028
24/06/2019 09:30,100,0,28.04,52.21,63.1,101.22,9,13,15,27.58,57.09,23.56,0.248905363,21.67976331,30.17025446
24/06/2019 09:31,100,0,28.06,52.32,65.46,101.22,10,14,15,27.56,56.42,23.62,0.307942195,22.56929014,41.36906662
24/06/2019 09:32,100,0,28.06,52.32,64.3,101.22,14,18,21,27.58,54.72,23.69,0.538970522,37.82208719,43.93077498
24/06/2019 09:33,100,0,28.03,52.31,63.61,101.22,10,13,13,27.58,53.86,23.75,0.411682137,80.57723636,44.21697248
24/06/2019 09:34,100,0,28.09,52.38,65.19,101.22,9,12,13,27.6,53.77,23.81,0.303380867,32.08022894,40.36281516
24/06/2019 09:35,100,0,28.09,52.38,64.54,101.22,10,14,17,27.6,53.67,23.88,0.292156425,91.47089642,41.7178598
24/06/2019 09:36,100,0,28.09,52.4,66.43,101.22,10,14,15,27.63,56.35,24,0.250454741,33.72705636,40.61174097
24/06/2019 09:37,100,0,28.11,52.39,65.36,101.22,10,13,14,27.63,55.35,24,0.238170198,26.84916065,28.45058701
24/06/2019 09:38,100,0,28.14,52.4,66.05,101.23,8,11,11,27.59,55,24.06,0.249297311,13.04092899,42.43592238
24/06/2019 09:39,100,0,28.13,52.48,67.32,101.23,7,11,11,27.66,55.17,24.12,0.499165446,61.82852245,39.05776802
24/06/2019 09:40,100,0,28.14,52.48,65.74,101.23,12,16,20,27.63,54.37,24.19,0.542437552,94.29783671,48.39126951
24/06/2019 09:41,100,0,28.19,52.52,68.46,101.23,9,12,12,27.68,54.88,24.25,0.319926858,46.03862874,44.67457435
24/06/2019 09:42,100,0,28.21,52.49,66.06,101.23,8,11,12,27.65,54.35,24.12,0.248302973,15.50672793,39.97140582
24/06/2019 09:43,100,0,28.24,52.53,62.73,101.24,7,9,9,27.69,55.07,24.19,0.287161062,50.09829533,45.77786271
24/06/2019 09:44,100,0,28.26,52.55,64.07,101.25,10,14,15,27.7,56.03,24.25,0.352342795,57.97129106,35.43278996
24/06/2019 09:45,100,0,28.3,52.51,64.65,101.25,8,11,12,27.75,54.09,24.25,0.334139575,25.27306171,36.62392529
24/06/2019 09:46,100,0,28.3,52.51,64.65,101.25,8,11,12,27.75,54.09,24.25,0.334139575,25.27306171,36.62392529
24/06/2019 09:47,100,0,28.33,52.51,66.13,101.26,8,11,12,27.72,54.18,24.06,0.312548241,19.75140738,38.85444427
24/06/2019 09:48,100,0,28.34,52.5,65.45,101.26,7,9,9,27.72,54.95,24.06,0.26633784,16.29033523,32.42773808
24/06/2019 09:49,100,0,28.38,52.54,66.26,101.26,8,13,16,27.76,54.01,24.12,0.384616684,53.03080882,39.13030426
24/06/2019 09:50,100,0,28.37,52.56,64.38,101.27,9,11,13,27.79,53.35,24.12,0.564312983,74.65053844,43.03152922
24/06/2019 09:51,100,0,28.37,52.5,61.36,101.27,9,13,15,27.83,54.28,24.06,0.500004583,30.11650877,40.27415053
24/06/2019 09:52,100,0,28.38,52.5,62.02,101.27,8,11,11,27.82,53.41,24.06,0.319963686,38.28009055,45.29591546
24/06/2019 09:53,100,0,28.38,52.52,62.79,101.28,7,10,10,27.84,53.65,24,0.268968363,43.85453148,51.08145665
24/06/2019 09:54,100,0,28.4,52.43,63.51,101.28,8,11,12,27.82,53.79,24,0.321870815,69.77172714,37.77166874
24/06/2019 09:55,100,0,28.37,52.47,64.05,101.28,8,12,12,27.83,53.49,24,0.23496096,25.61643435,39.55863871
24/06/2019 09:56,100,0,28.4,52.41,62.96,101.28,8,12,12,27.87,53.05,24,0.505883802,60.52506767,44.02091245
24/06/2019 09:57,100,0,28.4,52.41,62.96,101.28,8,12,12,27.87,53.05,24,0.505883802,60.52506767,44.02091245
24/06/2019 09:58,100,0,28.38,52.4,64.63,101.28,7,9,10,27.87,53.41,24.06,0.322478466,21.96163817,35.97038041
24/06/2019 09:59,100,0,28.38,52.36,63.7,101.28,10,13,14,27.87,52.91,24.06,0.406255368,89.13715055,41.13361958
24/06/2019 10:00,100,0,28.34,52.33,64.73,101.28,7,9,11,27.9,53.22,24,0.249520906,24.71819634,42.45775079
24/06/2019 10:01,100,0,28.34,52.33,64.73,101.28,7,9,11,27.9,53.22,24,0.249520906,24.71819634,42.45775079
24/06/2019 10:02,100,0,28.34,52.33,64.73,101.28,7,9,11,27.9,53.22,24,0.249520906,24.71819634,42.45775079
24/06/2019 10:03,100,0,28.31,52.33,63.59,101.29,8,13,14,27.87,53.08,24,0.260971573,32.35321945,33.91565357
24/06/2019 10:04,100,0,28.33,52.36,63.82,101.29,6,8,9,27.87,53.11,24,0.296936086,24.67412092,40.05566056
24/06/2019 10:05,100,0,28.31,52.32,63.94,101.29,7,12,13,27.9,53.13,24,0.268518544,20.60556997,35.03007792
24/06/2019 10:06,100,0,28.27,52.36,62.61,101.3,8,11,11,27.93,52.82,24,0.253606108,20.38536606,36.18615658
24/06/2019 10:07,100,0,28.24,52.27,62.65,101.3,9,15,15,27.93,53.64,23.94,0.70599296,50.72354283,40.98494897
24/06/2019 10:08,100,0,28.24,52.27,62.65,101.3,9,15,15,27.93,53.64,23.94,0.70599296,50.72354283,40.98494897
24/06/2019 10:09,100,0,28.27,52.24,66.9,101.3,8,11,12,27.92,52.98,24,0.394036587,43.46691025,36.90625259
24/06/2019 10:10,100,0,28.27,52.29,64,101.3,8,12,13,27.89,55.61,23.94,0.288521042,12.64459658,41.4335654
24/06/2019 10:11,100,0,28.26,52.32,64.22,101.3,10,15,15,27.84,52.92,23.94,0.341213052,73.79637584,43.18202024
24/06/2019 10:12,100,0,28.24,52.31,61.99,101.3,11,15,18,27.92,55.58,24,0.496187694,74.06065517,49.06903701
24/06/2019 10:13,100,0,28.26,52.29,63.4,101.3,8,12,14,27.87,54.3,23.81,0.280361159,26.54115225,39.82677526
24/06/2019 10:14,100,0,28.28,52.3,63.87,101.3,9,13,15,27.9,54.23,23.62,0.2485897,16.792414,39.20471101
24/06/2019 10:15,100,0,28.28,52.32,62.11,101.31,9,12,15,27.73,54.5,23.5,0.241837147,16.73962741,37.54525819
24/06/2019 10:16,100,0,28.27,52.4,63.43,101.31,8,10,11,27.76,54.76,23.56,0.262855028,24.39224605,39.53263778
24/06/2019 10:17,100,0,28.26,52.32,62.97,101.31,8,9,9,27.86,53.63,23.5,0.297746287,27.76516737,43.62923378
24/06/2019 10:18,100,0,28.28,52.35,64.81,101.31,8,11,11,27.83,54.54,23.5,0.283373108,21.16026217,37.48134919
24/06/2019 10:19,100,0,28.28,52.35,61.76,101.31,8,11,12,27.9,54.26,23.5,0.263444265,24.48910807,33.56771987
24/06/2019 10:20,100,0,28.28,52.35,61.67,101.31,8,13,14,27.73,54.09,23.38,0.274045273,24.92063154,33.19430397
24/06/2019 10:21,100,0,28.31,52.36,65.84,101.32,7,10,10,27.68,54.4,23.44,0.285756362,22.21703315,42.20899764
24/06/2019 10:22,100,0,28.3,52.35,64.34,101.33,7,10,12,27.58,53.87,23.25,0.273345554,20.34129064,36.27020178
24/06/2019 10:23,100,0,28.3,52.38,63.67,101.34,7,9,10,27.77,54.35,23.31,0.259722074,14.64350781,37.2231234
24/06/2019 10:24,100,0,28.3,52.35,62.26,101.34,8,11,11,27.65,54.06,23.31,0.263886193,21.75902979,25.8693725
24/06/2019 10:25,100,0,28.28,52.41,64.72,101.35,8,10,12,27.84,54.68,23.44,0.34015032,20.69354763,39.45126486
24/06/2019 10:26,100,0,28.28,52.4,64.49,101.35,12,14,15,27.87,54.3,23.5,0.327718468,26.1622422,31.61472921
24/06/2019 10:27,100,0,28.33,52.31,64.51,101.35,9,13,14,27.66,54.52,23.31,0.27684678,23.54679464,28.58897264
24/06/2019 10:28,100,0,28.33,52.42,64.84,101.36,7,10,13,27.72,53.86,23.38,0.255368559,15.70027879,35.5320032
24/06/2019 10:29,100,0,28.3,52.41,63.99,101.36,9,11,11,27.83,54.39,23.5,0.256236631,19.29323084,31.01259937
24/06/2019 10:30,100,0,28.33,52.4,64.72,101.36,7,9,11,27.6,54.01,23.38,0.238940941,18.08681125,29.3243111
24/06/2019 10:31,100,0,28.31,52.38,64.31,101.36,8,10,11,27.86,53.91,23.44,0.23818072,19.50472358,33.85570997
24/06/2019 10:32,100,0,28.31,52.45,66.03,101.36,7,10,11,27.83,53.28,23.5,0.272409088,24.78840529,33.46631439
24/06/2019 10:33,100,0,28.31,52.44,64.11,101.36,7,10,11,27.79,54.64,23.44,0.280642625,9.694487557,50.81064642
24/06/2019 10:34,100,0,28.33,52.41,64.97,101.36,8,11,12,27.68,54.25,23.31,0.290828011,16.2199531,31.11807257
24/06/2019 10:35,100,0,28.34,52.41,63.92,101.37,7,9,10,27.58,54.07,23.19,0.271727782,14.92538267,38.69328434
24/06/2019 10:36,100,0,28.34,52.41,63.92,101.37,7,9,10,27.58,54.07,23.19,0.271727782,14.92538267,38.69328434
24/06/2019 10:37,100,0,28.33,52.38,62.57,101.37,7,11,12,27.73,54.05,23.25,0.268334407,26.37356176,25.7036617
24/06/2019 10:38,100,0,28.34,52.37,64.22,101.38,7,10,11,27.56,53.98,23.19,0.268005592,22.0320203,25.788931
24/06/2019 10:39,100,0,28.33,52.37,63.46,101.38,9,12,15,27.62,53.54,23.19,0.248076748,17.39100845,29.08781338
24/06/2019 10:40,100,0,28.33,52.43,64.26,101.39,8,12,13,27.76,54.26,23.31,0.333726583,26.26798856,33.62113481
24/06/2019 10:41,100,0,28.34,52.38,63,101.39,8,12,13,27.62,54.07,23.38,0.314213362,18.52704591,33.55763498
24/06/2019 10:42,100,0,28.34,52.37,62,101.39,7,10,15,27.73,54.45,23.44,0.309736211,16.52813467,36.04454827
24/06/2019 10:43,100,0,28.33,52.46,68.12,101.39,7,11,12,27.76,55.27,23.56,0.363522519,21.90885157,36.11879547
24/06/2019 10:44,100,0,28.33,52.46,68.12,101.39,7,11,12,27.76,55.27,23.56,0.363522519,21.90885157,36.11879547
24/06/2019 10:45,100,0,28.33,52.51,64.05,101.39,7,10,11,27.76,54.46,23.69,0.336304495,16.52813467,44.99150505
24/06/2019 10:46,100,0,28.33,52.47,64.02,101.39,8,13,14,27.79,54.01,23.69,0.288134355,23.96072258,29.45020406
24/06/2019 10:47,100,0,28.37,52.49,63.97,101.38,9,12,13,27.59,54.21,23.62,0.2657828,14.34421059,35.80759262
24/06/2019 10:48,100,0,28.38,52.55,64.04,101.38,8,11,13,27.82,53.85,23.69,0.346205785,24.37465052,32.42827427
24/06/2019 10:49,100,0,28.38,52.53,62.5,101.38,8,14,15,27.8,54.43,23.75,0.266140551,15.73564303,31.962892
24/06/2019 10:50,100,0,28.38,52.54,62.86,101.38,8,11,11,27.83,53.18,23.75,0.250912452,23.04488903,34.62531977
24/06/2019 10:51,100,0,28.38,52.51,61.43,101.38,8,12,14,27.82,53.32,23.75,0.255918338,62.43600125,39.92997956
24/06/2019 10:52,100,0,28.4,52.53,63.64,101.39,8,11,12,27.8,53.58,23.69,0.264283402,20.54389902,31.93239696
24/06/2019 10:53,100,0,28.38,52.53,63.61,101.39,10,13,15,27.86,53.62,23.75,0.258903982,20.9754225,31.30814974
24/06/2019 10:54,100,0,28.38,52.48,61.65,101.39,7,11,12,27.79,53.35,23.62,0.266632459,18.08698443,34.06542165
24/06/2019 10:55,100,0,28.4,52.57,65.63,101.39,8,10,10,27.84,53.12,23.69,0.303504502,22.97450691,32.86615704
24/06/2019 10:56,100,0,28.38,52.5,62.7,101.39,11,14,15,27.86,53.83,23.69,0.289675842,29.94909145,32.00370856
24/06/2019 10:57,100,0,28.4,52.53,62.09,101.39,6,8,11,27.86,53.16,23.75,0.292711466,22.72782311,32.12109201
24/06/2019 10:58,100,0,28.38,52.51,62.66,101.39,9,13,14,27.9,54.14,23.81,0.277980536,20.91375155,28.20644706
24/06/2019 10:59,100,0,28.4,52.5,64.5,101.4,7,9,9,27.72,53.53,23.75,0.286826985,14.86371172,35.50322078
24/06/2019 11:00,100,0,28.41,52.5,64.65,101.39,9,11,11,27.89,54.11,23.81,0.291961766,16.26402852,35.98412036
24/06/2019 11:01,100,0,28.38,52.5,63.48,101.4,9,13,13,27.87,53.77,23.75,0.288715701,17.67305649,35.03814083
24/06/2019 11:02,100,0,28.41,52.55,63.43,101.4,8,10,11,27.9,53.45,23.88,0.320644991,79.33562571,45.08427042
24/06/2019 11:03,100,0,28.41,52.55,63.43,101.4,8,10,11,27.9,53.45,23.88,0.320644991,79.33562571,45.08427042
24/06/2019 11:04,100,0,28.4,52.52,62.08,101.4,8,12,14,27.73,54.38,23.88,0.279590416,14.5644145,37.25599783
24/06/2019 11:05,100,0,28.4,52.54,64.53,101.41,7,9,10,27.86,54.24,23.88,0.254855607,17.32968385,39.80438784
24/06/2019 11:06,100,0,28.43,52.57,64.09,101.41,8,11,14,27.92,53.65,23.81,0.248426608,17.58507882,35.44467671
24/06/2019 11:07,100,0,28.44,52.54,63.43,101.41,8,14,15,27.89,53.72,23.75,0.266629828,18.98522244,31.9027167
24/06/2019 11:08,100,0,28.47,52.55,64.17,101.41,8,12,15,27.9,54.57,23.75,0.298332894,18.80020959,38.64562338
24/06/2019 11:09,100,0,28.43,52.53,63.62,101.41,8,12,12,27.87,54.25,23.75,0.308257857,21.49492363,29.36447148
24/06/2019 11:10,100,0,28.45,52.53,64.51,101.41,10,13,14,27.89,54.15,23.56,0.277201901,14.03602901,37.68722151
24/06/2019 11:11,99,0,28.47,52.56,65.47,101.42,4,6,6,27.84,54.32,23.56,0.243757429,17.03892463,31.77148705
24/06/2019 11:12,100,0,28.5,52.49,63.68,101.41,10,14,14,27.93,53.77,23.69,0.327013488,29.87870932,39.91791389
24/06/2019 11:13,100,0,28.51,52.43,62.86,101.42,8,11,13,27.9,54.15,23.69,0.257654483,17.70807437,28.50795561
24/06/2019 11:14,100,0,28.52,52.4,65.06,101.41,9,14,14,27.86,54.25,23.62,0.252001489,17.54971459,32.48057566
24/06/2019 11:15,100,0,28.54,52.43,61.21,101.41,8,11,11,27.96,55.82,23.75,0.311033059,15.22485307,47.61883242
24/06/2019 11:16,100,0,28.54,52.42,63.59,101.41,9,10,12,27.94,56.12,23.81,0.260574364,8,39.42750654
24/06/2019 11:17,100,0,28.54,52.47,67.09,101.41,8,14,14,27.97,54.45,23.88,0.305311671,20.84336942,32.24811117
24/06/2019 11:18,100,0,28.51,52.56,66.43,101.42,20,24,24,27.99,53.48,23.94,0.34773938,22.54298343,33.77731417
24/06/2019 11:19,100,0,28.54,52.55,63.51,101.42,8,11,12,27.97,53.5,24.06,0.365716375,103.2098347,38.79375444
24/06/2019 11:20,100,0,28.51,52.6,61.53,101.42,11,13,14,27.99,55.1,24.06,0.31350049,16.75722294,40.68676718
24/06/2019 11:21,100,0,28.54,52.55,65.99,101.42,8,11,13,27.96,54.82,24.06,0.282739152,12.88239602,35.8365006
24/06/2019 11:22,100,0,28.54,52.58,63.9,101.42,9,13,16,28.02,53.16,24.19,0.327192363,40.30548167,46.2610914
24/06/2019 11:23,100,0,28.54,52.63,64.84,101.42,8,12,13,27.79,53.81,24.19,0.351858779,36.43082792,39.02088989
24/06/2019 11:24,100,0,28.55,52.63,65.95,101.42,8,10,12,28,54.88,24.19,0.304375205,14.70535193,31.48394878
24/06/2019 11:25,100,0,28.54,52.63,66.16,101.42,10,14,15,28.02,55.18,24.25,0.308205247,22.15553537,35.35289838
24/06/2019 11:26,100,0,28.6,52.72,65.28,101.42,9,12,12,28.06,53.33,24.38,0.31163808,32.70564962,31.60270449
24/06/2019 11:27,100,0,28.6,52.72,65.28,101.42,9,12,12,28.06,53.33,24.38,0.31163808,32.70564962,31.60270449
24/06/2019 11:28,100,0,28.56,52.68,64.21,101.42,10,13,14,28.07,55.04,24.31,0.523453066,30.79471604,31.37366823
24/06/2019 11:29,100,0,28.61,52.66,66.4,101.42,9,12,14,27.94,54.73,24.12,0.279606199,16.21124192,27.3500015
24/06/2019 11:30,100,0,28.62,52.73,64.3,101.42,9,13,14,28.06,55.12,24.31,0.504852637,11.94896694,39.78023678
24/06/2019 11:31,100,0,28.64,52.7,64.95,101.42,8,12,14,28.07,53.69,24.31,0.467635995,36.52768994,48.06458279
24/06/2019 11:32,100,0,28.67,52.75,65.57,101.41,95,175,244,28.1,55.24,24.38,0.312700811,25.72218072,35.86062179
24/06/2019 11:33,100,0,28.68,52.72,64.6,101.42,9,15,17,28.15,54.68,24.38,0.287466202,13.28761279,38.3131643
24/06/2019 11:34,100,0,28.68,52.74,64,101.41,8,12,14,28.12,54.19,24.38,0.295523495,13.51652788,35.19051287
24/06/2019 11:35,100,0,28.71,52.69,63.94,101.41,8,11,12,28.07,55.06,24.06,0.256473378,15.40098157,35.81794013
24/06/2019 11:36,100,0,28.7,52.7,64.91,101.39,7,10,10,28.06,55.69,23.94,0.237912407,11.10351553,26.93249838
24/06/2019 11:37,100,0,28.74,52.71,64.54,101.4,10,14,16,28.06,55.36,23.81,0.23325375,12.97925804,32.17502221
24/06/2019 11:38,100,0,28.75,52.68,65.96,101.4,9,13,14,28.1,55.66,23.88,0.234337526,17.32079949,35.54703994
24/06/2019 11:39,100,0,28.74,52.74,65.48,101.4,8,12,14,28.13,55.52,23.94,0.279261601,20.68483645,24.97053871
24/06/2019 11:40,100,0,28.75,52.68,62.64,101.4,8,12,12,28.03,54.5,23.94,0.288868271,13.46356811,38.66795759
24/06/2019 11:41,100,0,28.75,52.67,62.06,101.41,9,12,16,28.06,55.48,23.81,0.278398789,12.69738317,26.95078537
24/06/2019 11:42,100,0,28.74,52.64,65.57,101.41,9,14,18,28.09,55.3,23.75,0.271861939,14.55553015,29.47322748
24/06/2019 11:43,100,0,28.78,52.57,64.77,101.41,9,13,14,27.93,54.34,23.56,0.251065023,19.33747943,21.01828543
24/06/2019 11:44,100,0,28.75,52.59,63.36,101.41,9,11,12,28.06,54.61,23.62,0.24687723,20.96653814,28.35907635
24/06/2019 11:45,100,0,28.75,52.64,64.2,101.41,9,13,13,28.15,54.59,23.62,0.236299896,16.51053914,29.04646804
24/06/2019 11:46,100,0,28.75,52.59,63.18,101.41,8,12,13,28.09,54.67,23.62,0.229752524,15.22485307,28.36850061
24/06/2019 11:47,100,0,28.75,52.59,62.86,101.42,7,11,12,27.96,54.37,23.62,0.236499816,15.22485307,27.71838507
24/06/2019 11:48,100,0,28.74,52.61,62.89,101.42,9,13,14,28.15,53.72,23.56,0.248097793,20.86967613,29.20143498
24/06/2019 11:49,100,0,28.75,52.59,64.09,101.42,9,13,14,28.02,53.74,23.5,0.245977591,24.453917,21.87316341
24/06/2019 11:50,100,0,28.74,52.57,64.57,101.42,9,12,13,28.02,54.28,23.5,0.234832064,13.80694075,32.40086119
24/06/2019 11:51,100,0,28.75,52.54,63.97,101.42,9,12,12,27.97,53.51,23.5,0.228045314,21.51251916,22.08230459
24/06/2019 11:52,100,0,28.72,52.56,63.89,101.43,8,9,10,28.1,54.19,23.56,0.235345016,21.37175491,36.31748325
24/06/2019 11:53,100,0,28.72,52.5,63.33,101.44,10,12,14,28.05,53.16,23.5,0.222487019,16.74833859,23.12032376
24/06/2019 11:54,100,0,28.72,52.5,63.33,101.44,10,12,14,28.05,53.16,23.5,0.222487019,16.74833859,23.12032376
24/06/2019 11:55,100,0,28.7,52.49,65,101.43,8,12,13,27.77,53.55,23.44,0.220206355,18.64167663,27.19653465
24/06/2019 11:56,100,0,28.71,52.51,63.03,101.43,9,13,14,28.02,53.37,23.5,0.21736539,20.27961969,23.00151181
24/06/2019 11:57,100,0,28.7,52.43,64.18,101.43,10,14,18,28,53.27,23.56,0.290388714,18.43035707,20.25995213
24/06/2019 11:58,100,0,28.7,52.43,64.18,101.43,10,14,18,28,53.27,23.56,0.290388714,18.43035707,20.25995213
24/06/2019 11:59,100,0,28.7,52.48,61.63,101.43,8,12,16,28.05,53.85,23.56,0.249715564,14.27382846,30.33445427
24/06/2019 12:00,100,0,28.71,52.43,64.83,101.43,9,12,14,27.69,53.93,23.44,0.229139612,21.11618675,23.2469994
24/06/2019 12:01,100,0,28.71,52.48,66.5,101.44,8,12,13,27.99,54.2,23.44,0.226285494,13.75415415,32.67968984
24/06/2019 12:02,100,0,28.72,52.47,63.59,101.44,8,12,13,27.97,54.15,23.44,0.221269087,15.10151117,27.59869475
24/06/2019 12:03,100,0,28.68,52.45,65.38,101.43,9,13,16,27.83,54.54,23.44,0.229649934,16.17587768,24.29765644
24/06/2019 12:04,100,0,28.7,52.48,63.73,101.44,7,10,11,27.8,54.11,23.44,0.232935457,14.02714466,26.03593165
24/06/2019 12:05,100,0,28.72,52.47,64.29,101.44,9,13,14,27.8,54.69,23.38,0.231425537,10.04674455,35.08654405
24/06/2019 12:06,100,0,28.7,52.49,64.21,101.44,8,11,13,27.94,55.03,23.44,0.231380818,12.75016977,27.02711892
24/06/2019 12:07,100,0,28.7,52.49,64.21,101.44,8,11,13,27.94,55.03,23.44,0.231380818,12.75016977,27.02711892
24/06/2019 12:08,100,0,28.68,52.54,63.44,101.43,6,9,11,28.03,55.06,23.62,0.302383899,13.32263068,36.339762
24/06/2019 12:09,100,0,28.65,52.49,66.01,101.44,10,13,14,28.03,54.55,23.56,0.241253171,14.55553015,24.51716036
24/06/2019 12:10,100,0,28.67,52.59,62.19,101.44,10,15,17,27.84,53.94,23.62,0.382654314,44.92018681,44.9956809
24/06/2019 12:11,100,0,28.68,52.58,66.93,101.44,9,15,17,27.93,54.17,23.44,0.24562247,18.4479526,25.85542282
24/06/2019 12:12,100,0,28.68,52.58,66.93,101.44,9,15,17,27.93,54.17,23.44,0.24562247,18.4479526,25.85542282
24/06/2019 12:13,100,0,28.67,52.58,64.67,101.44,10,14,15,27.97,54.64,23.56,0.252090927,11.05944011,27.13480995
24/06/2019 12:14,100,0,28.65,52.54,64.31,101.44,9,11,11,27.79,54.04,23.5,0.230930998,17.3998928,24.33397391
24/06/2019 12:15,100,0,28.68,52.59,63.49,101.44,9,12,15,27.92,53.46,23.56,0.21872011,19.02041351,32.68802148
24/06/2019 12:16,100,0,28.64,52.57,66.88,101.44,8,11,11,27.75,54.64,23.5,0.225443727,18.74724982,23.25191192
24/06/2019 12:17,100,0,28.68,52.49,70.03,101.44,10,12,15,27.9,55.25,23.56,0.219309347,8.523085858,38.19797734
24/06/2019 12:18,100,0,28.68,52.49,70.03,101.44,10,12,15,27.9,55.25,23.56,0.219309347,8.523085858,38.19797734
24/06/2019 12:19,100,0,28.72,52.47,67.73,101.44,8,13,16,27.83,54.7,23.75,0.236826001,13.85972734,23.68876875
24/06/2019 12:20,100,0,28.74,52.49,66.29,101.44,8,12,13,27.92,55.75,23.81,0.277267664,10.50457474,32.46502038
24/06/2019 12:21,100,0,28.74,52.56,64.79,101.43,9,12,14,27.97,54.05,23.88,0.310599023,11.12111106,41.40463907
24/06/2019 12:22,100,0,28.74,52.58,64.87,101.43,9,14,15,27.87,54.49,23.88,0.269323484,17.86678051,25.2512265
24/06/2019 12:23,100,0,28.72,52.75,66.57,101.44,10,14,14,27.97,54.28,23.88,0.259711552,22.01459794,23.43567389
24/06/2019 12:24,100,0,28.72,52.67,65.62,101.44,9,13,13,27.83,54.72,23.88,0.235045137,12.17788204,28.92858977
24/06/2019 12:25,100,0,28.75,52.68,66.09,101.43,10,13,14,27.93,53.71,23.94,0.284343771,20.31498393,34.75607334
24/06/2019 12:26,100,0,28.75,52.67,64.94,101.44,10,14,19,27.75,54.59,23.94,0.270412521,15.70027879,23.35652971
24/06/2019 12:27,100,0,28.75,52.7,66.53,101.44,9,13,14,27.77,54.58,23.94,0.320313545,18.09586878,38.70608377
24/06/2019 12:28,100,0,28.74,52.69,64.82,101.44,9,12,13,27.96,55.35,23.88,0.296662511,12.11621109,29.90004663
24/06/2019 12:29,100,0,28.79,52.7,69,101.44,9,13,15,27.8,56.12,23.88,0.262002738,12.44198819,25.35727712
24/06/2019 12:30,100,0,28.77,52.75,65.26,101.44,9,13,14,27.94,55.42,23.75,0.247776869,16.56332574,26.69894433
24/06/2019 12:31,100,0,28.79,52.72,66.06,101.44,9,13,14,27.9,56.27,23.69,0.234992526,11.56134571,26.39368735
24/06/2019 12:32,100,0,28.78,52.76,67.09,101.44,9,12,13,27.9,55.91,23.88,0.23737578,12.75905412,24.98412868
24/06/2019 12:33,100,0,28.78,52.77,65.39,101.45,9,12,15,28.02,56.38,24.06,0.241161103,12.11621109,31.74204066
24/06/2019 12:34,100,0,28.81,52.8,65.58,101.44,9,13,14,28,56.3,24.06,0.251346489,21.91773593,33.38148562
24/06/2019 12:35,100,0,28.79,52.83,65,101.44,11,17,20,28.06,56.17,24.12,0.287752929,17.69953637,44.05631243
24/06/2019 12:36,100,0,28.79,52.86,63.67,101.45,9,14,16,28.06,55.65,24.12,0.280269091,33.47183455,25.84328664
24/06/2019 12:37,100,0,28.81,52.84,64.87,101.44,9,15,16,28.09,55.76,24,0.265827519,16.22883745,23.82800152
24/06/2019 12:38,100,0,28.85,52.79,65.61,101.44,10,14,15,28.07,55.15,24,0.238817307,19.55768335,37.37694471
24/06/2019 12:39,100,0,28.85,52.86,64.48,101.45,9,14,15,27.92,54.65,24,0.241955521,42.50717446,33.35257134
24/06/2019 12:40,100,0,28.82,52.86,64.09,101.44,9,11,11,28.06,53.99,23.94,0.243725863,26.41781035,26.01674449
24/06/2019 12:41,100,0,28.84,52.81,63.39,101.44,9,12,13,28.03,55.04,23.88,0.235571241,11.68468761,34.23034292
24/06/2019 12:42,100,0,28.86,52.8,68.77,101.44,10,14,16,27.92,55.08,23.81,0.234340156,28.19669084,17.65692216
24/06/2019 12:43,100,0,28.85,52.79,63.25,101.44,10,13,13,27.89,55.03,23.81,0.228308367,13.85990052,27.98846032
24/06/2019 12:44,100,0,28.82,52.75,63.79,101.44,9,14,15,28.06,53.59,23.81,0.232025296,24.37465052,14.89951875
24/06/2019 12:45,100,0,28.84,52.77,63.87,101.45,9,13,17,28.1,53.92,23.94,0.247845262,23.85514939,24.8431325
24/06/2019 12:46,100,0,28.81,52.77,64.54,101.44,10,12,12,28.1,53.81,23.88,0.229652564,13.00573792,27.55099709
24/06/2019 12:47,100,0,28.84,52.75,63.48,101.45,11,15,18,28.06,53.85,23.69,0.237086423,20.03310907,20.54271012
24/06/2019 12:48,100,0,28.85,52.72,62.62,101.44,10,14,17,28.05,54.08,23.62,0.234884675,12.4069703,32.4733821
24/06/2019 12:49,100,0,28.86,52.72,62.11,101.44,9,15,17,27.83,54.21,23.56,0.232041079,18.61519674,18.09215352
24/06/2019 12:50,100,0,28.85,52.74,62.91,101.44,11,15,16,27.94,54.45,23.56,0.229755155,18.22774868,26.18282863
24/06/2019 12:51,100,0,28.84,52.7,62.99,101.43,10,15,15,27.83,53.77,23.44,0.227984812,18.38628165,23.03465591
24/06/2019 12:52,100,0,28.82,52.64,60.79,101.44,9,14,15,27.68,53.89,23.25,0.229692022,19.73363867,20.53803611
24/06/2019 12:53,100,0,28.79,52.66,65.49,101.43,11,15,15,27.92,53.81,23.31,0.228745034,15.23356425,26.76513349
24/06/2019 12:54,100,0,28.78,52.67,62.8,101.43,11,15,15,27.97,53.39,23.31,0.244928012,21.68864766,21.202846
24/06/2019 12:55,100,0,28.79,52.62,63.88,101.44,10,16,17,27.92,54.1,23.38,0.254432092,19.16117776,33.961047
24/06/2019 12:56,100,0,28.78,52.59,64.29,101.44,10,14,15,28.06,54.19,23.44,0.244604458,14.0710469,30.96641384
24/06/2019 12:57,100,0,28.77,52.62,64.02,101.44,10,16,18,28.06,53.56,23.5,0.244609719,19.79530962,19.67286254
24/06/2019 12:58,100,0,28.72,52.63,62.55,101.45,10,15,16,28.07,53.03,23.56,0.319908445,22.61336556,27.84355989
24/06/2019 12:59,100,0,28.75,52.63,62.56,101.45,9,14,14,28.02,53.26,23.56,0.252127754,18.63296545,27.09441235
24/06/2019 13:00,100,0,28.71,52.6,64.28,101.45,10,13,14,27.89,53.05,23.5,0.227348226,12.09861555,28.48218323
24/06/2019 13:01,100,0,28.71,52.59,65.16,101.45,11,16,18,28.06,53.07,23.5,0.215182056,26.54986343,23.11046645
24/06/2019 13:02,100,0,28.72,52.64,61.92,101.45,10,12,14,28.07,53.5,23.56,0.214990028,23.0800801,28.10090489
24/06/2019 13:03,100,0,28.68,52.61,63.58,101.44,11,16,17,28.07,53.38,23.56,0.216815611,19.45193698,26.70440121
24/06/2019 13:04,100,0,28.7,52.59,62.46,101.44,11,16,19,27.99,53.31,23.5,0.211691352,13.56043012,24.04100556
24/06/2019 13:05,100,0,28.7,52.59,62.53,101.44,9,13,14,28.06,53.76,23.44,0.218238724,21.48621245,27.99624426
24/06/2019 13:06,100,0,28.68,52.63,62.44,101.44,11,14,16,28.05,53.68,23.38,0.219974869,13.80694075,23.75089222
24/06/2019 13:07,100,0,28.68,52.61,62.51,101.44,10,14,15,28,53.37,23.5,0.259456392,21.92644711,27.78515953
24/06/2019 13:08,100,0,28.64,52.69,61.76,101.44,10,14,17,28.09,53.17,23.62,0.32189712,20.54389902,29.36813025
24/06/2019 13:09,100,0,28.61,52.67,62.71,101.44,10,14,16,28.09,53.19,23.69,0.304304181,13.73655862,34.92961075
24/06/2019 13:10,100,0,28.6,52.67,63.52,101.44,10,16,19,28.09,53.29,23.69,0.26045336,21.13395546,38.36304288
24/06/2019 13:11,100,0,28.62,52.65,63.4,101.44,10,15,18,28.12,54.04,23.69,0.277033547,18.78261406,31.69775617
24/06/2019 13:12,100,0,28.61,52.64,62.05,101.44,10,14,16,28,54.1,23.5,0.239774817,8,36.66859565
24/06/2019 13:13,100,0,28.58,52.64,62.7,101.44,10,15,17,28.03,54.01,23.5,0.230581139,10.15231774,28.05194371
24/06/2019 13:14,100,0,28.56,52.63,62.18,101.44,11,14,15,27.99,53.94,23.38,0.236952266,17.61138554,24.31981688
24/06/2019 13:15,100,0,28.56,52.62,60.12,101.44,12,17,19,27.93,54.29,23.31,0.256523358,17.68176766,22.0298335
24/06/2019 13:16,100,0,28.55,52.65,62.44,101.44,11,16,16,27.97,54.05,23.31,0.241708252,14.92538267,28.13103456
24/06/2019 13:17,100,0,28.55,52.62,63.21,101.44,10,13,14,27.86,54.09,23.25,0.246593133,18.96745373,32.97107566
24/06/2019 13:18,100,0,28.56,52.63,61.31,101.45,11,14,15,27.84,54.13,23.12,0.294568615,12.9438938,29.64237911
24/06/2019 13:19,100,0,28.55,52.6,61.51,101.45,10,14,17,27.83,54.19,23.06,0.311148802,16.21977992,23.39732423
24/06/2019 13:20,100,0,28.55,52.62,63.99,101.46,10,13,14,27.89,54.06,23.06,0.272153927,15.92919388,25.52109419
24/06/2019 13:21,100,0,28.52,52.6,62.81,101.46,11,14,15,27.89,54.35,23.06,0.258109564,14.299962,28.26717692
24/06/2019 13:22,100,0,28.51,52.62,61.18,101.46,9,15,16,27.96,54.37,23.19,0.270428304,18.47425931,29.11721027
24/06/2019 13:23,100,0,28.5,52.59,61.58,101.46,11,15,17,27.82,54.8,23,0.256565447,17.06523134,21.25859488
24/06/2019 13:24,100,0,28.51,52.61,62.01,101.46,10,16,17,27.79,53.84,23.06,0.238117588,18.39499283,26.94313642
24/06/2019 13:25,100,0,28.44,52.66,60.57,101.45,11,15,16,27.9,54.18,23.12,0.244835944,18.76484535,22.23201736
24/06/2019 13:26,100,0,28.45,52.66,63.68,101.46,9,12,12,27.82,54.15,23.12,0.287229455,16.58963245,28.53410882
24/06/2019 13:27,100,0,28.44,52.67,62.4,101.46,13,16,19,27.83,53.82,23.06,0.296473114,17.06523134,20.62456621
24/06/2019 13:28,100,0,28.4,52.63,63.73,101.46,9,14,16,27.92,54.25,23.12,0.289931003,18.21886433,26.66082096
24/06/2019 13:29,100,0,28.43,52.61,62.71,101.45,10,14,16,27.75,53.76,22.94,0.279785075,15.09262682,24.25228957
24/06/2019 13:30,100,0,28.43,52.67,61.3,101.45,11,14,16,27.69,53.6,23,0.259782577,13.54266141,28.41604731
24/06/2019 13:31,100,0,28.37,52.64,60.67,101.45,9,13,14,27.82,54.05,23.12,0.288268512,15.70898997,22.1524468
24/06/2019 13:32,100,0,28.35,52.65,61.85,101.45,11,16,17,27.77,53.81,23.06,0.273571779,19.29323084,20.60489348
24/06/2019 13:33,100,0,28.38,52.66,62.29,101.44,11,15,17,27.79,53.59,23.06,0.252446047,14.62591228,27.89356851
24/06/2019 13:34,100,0,28.35,52.67,59.47,101.44,10,17,20,27.79,53.71,23.06,0.248116206,17.91068276,30.32016571
24/06/2019 13:35,100,0,28.37,52.65,63.03,101.44,11,15,18,27.68,53.77,23,0.258546231,19.52214593,20.53415386
24/06/2019 13:36,100,0,28.33,52.69,61.25,101.43,11,14,17,27.69,53.56,22.94,0.333947547,21.20416441,32.56599701
24/06/2019 13:37,100,0,28.31,52.68,61.73,101.43,11,16,20,27.75,53.83,22.94,0.246011788,18.09552243,22.50002795
24/06/2019 13:38,100,0,28.3,52.76,61.77,101.43,10,15,16,27.82,53.9,23.12,0.316131013,32.43248593,34.85579622
24/06/2019 13:39,100,0,28.27,52.73,63.05,101.42,11,14,19,27.82,53.23,23.25,0.316386174,20.10349119,31.14254634
24/06/2019 13:40,100,0,28.26,52.8,64.06,101.42,11,17,18,27.86,53.23,23.31,0.499528458,40.63125877,32.15334122
24/06/2019 13:41,100,0,28.23,52.8,63.81,101.41,12,17,18,27.77,53.3,23.38,0.388638754,52.3086993,37.32762955
24/06/2019 13:42,100,0,28.23,52.75,62.24,101.41,10,13,13,27.79,54.4,23.44,0.267950351,8.100446737,36.47615549
24/06/2019 13:43,100,0,28.24,52.76,65.67,101.4,11,17,21,27.83,53.62,23.56,0.258722476,18.68575205,33.3808528
24/06/2019 13:44,100,0,28.23,52.86,64.87,101.4,9,14,16,27.83,53.25,23.56,0.335241764,28.76915175,26.22316226
24/06/2019 13:45,100,0,28.2,52.96,63.05,101.41,11,16,17,27.82,53.22,23.56,0.254976611,11.10351553,31.07187574
24/06/2019 13:46,100,0,28.19,52.94,62.57,101.41,10,15,16,27.86,53.19,23.62,0.239367086,13.27855526,29.49728487
24/06/2019 13:47,100,0,28.19,52.92,63.14,101.41,9,14,15,27.83,53.19,23.69,0.238793632,14.70517876,31.0025985
24/06/2019 13:48,100,0,28.17,52.9,66.32,101.41,11,15,17,27.84,53.06,23.69,0.239111925,15.96455812,28.16208989
24/06/2019 13:49,100,0,28.14,52.89,63.48,101.41,9,13,13,27.82,53.36,23.75,0.507301654,17.3471062,27.83522825
24/06/2019 13:50,100,0,28.17,52.86,63.92,101.42,9,13,16,27.83,54.03,23.69,0.307142516,19.48712804,27.63815887
24/06/2019 13:51,100,0,28.17,52.87,63.78,101.41,11,17,18,27.84,54.21,23.75,0.382622747,15.45376816,32.63576943
24/06/2019 13:52,100,0,28.17,52.9,61.95,101.42,9,13,15,27.76,54.35,23.69,0.279132705,18.92337832,24.73610173
24/06/2019 13:53,100,0,28.19,52.95,63.2,101.42,9,14,17,27.79,53.81,23.69,0.260390227,17.96364253,32.37467721
24/06/2019 13:54,100,0,28.17,52.96,65.11,101.42,10,15,16,27.79,53.65,23.81,0.248400303,19.52231911,34.27036492
24/06/2019 13:55,100,0,28.23,52.95,63.71,101.42,9,12,14,27.76,53.28,23.75,0.237204796,18.95874256,25.627486
24/06/2019 13:56,100,0,28.23,52.95,63.71,101.42,9,12,14,27.76,53.28,23.75,0.237204796,18.95874256,25.627486
24/06/2019 13:57,100,0,28.21,52.95,64.38,101.42,9,13,15,27.82,53.55,23.75,0.239803753,21.45973257,23.92012221
24/06/2019 13:58,100,0,28.23,53.14,63.04,101.42,8,13,15,27.83,52.98,23.81,0.26161079,20.08606884,25.63109414
24/06/2019 13:59,100,0,28.21,53.1,64.46,101.42,7,10,11,27.84,52.58,23.81,0.223052582,22.54298343,26.40750251
24/06/2019 14:00,100,0,28.2,53.08,64.29,101.41,9,12,13,27.84,52.3,23.88,0.222836879,37.28481735,25.18830567
24/06/2019 14:01,100,0,28.17,53.07,63.43,101.4,7,9,10,27.87,51.88,23.88,0.27684678,43.87212701,29.88615312
24/06/2019 14:02,100,0,28.16,53.04,65.75,101.4,9,12,18,27.9,51.94,23.88,0.200808878,19.196542,21.38074842
24/06/2019 14:03,100,0,28.17,52.88,64.62,101.39,9,13,14,27.87,52.79,23.94,0.201461247,12.9438938,26.68273303
24/06/2019 14:04,100,0,28.21,52.91,63.57,101.39,11,15,17,27.87,51.83,23.88,0.235150358,16.4666369,35.98041914
24/06/2019 14:05,100,0,28.21,52.9,62.54,101.38,10,12,15,27.89,52.68,23.88,0.237533612,15.11039552,29.14320618
24/06/2019 14:06,100,0,28.2,52.96,65.66,101.38,8,13,14,27.89,52.35,24,0.276278587,18.6946364,33.62915487
24/06/2019 14:07,100,0,28.21,52.97,63.61,101.38,9,12,14,27.89,52.57,24.12,0.677541222,20.80817835,43.56405343
24/06/2019 14:08,100,0,28.2,53.04,64.38,101.38,9,12,13,27.9,52.04,24.12,0.411653201,19.61046994,26.25297809
24/06/2019 14:09,100,0,28.21,53.04,65.02,101.39,9,13,14,27.92,52.32,24.19,0.269197219,31.72814512,30.61420987
24/06/2019 14:10,100,0,28.21,53.04,64.33,101.39,8,11,11,27.9,51.74,24.12,0.205467534,20.8520806,21.05961999
24/06/2019 14:11,100,0,28.23,53.01,63.72,101.39,10,13,13,27.92,51.96,24.19,0.265877499,15.93825141,29.6678164
24/06/2019 14:12,100,0,28.26,53.01,62.93,101.39,9,12,13,27.89,52.31,24.19,0.23395347,15.67414525,28.95727296
24/06/2019 14:13,100,0,28.28,53.04,63.06,101.4,10,14,16,27.86,52.19,24.19,0.295883876,26.85821818,32.26225559
24/06/2019 14:14,100,0,28.3,53.07,60.99,101.4,9,12,13,27.9,52.15,24.25,0.304730326,67.8256025,41.58493364
24/06/2019 14:15,100,0,28.3,53.1,64.27,101.4,10,13,16,27.97,51.34,24.31,0.245693494,30.73304509,28.71135005
24/06/2019 14:16,100,0,28.34,53.08,64.87,101.41,8,11,12,27.89,50.55,24.25,0.208600487,28.48745006,26.36797363
24/06/2019 14:17,100,0,28.37,53.1,64.04,101.41,10,12,14,27.93,52.25,24.31,0.252695947,22.20849514,38.17185214
24/06/2019 14:18,100,0,28.37,53.12,66.2,101.41,8,13,14,27.87,51.37,24.31,0.21575551,17.56748329,28.82784141
24/06/2019 14:19,100,0,28.43,53.14,65.47,101.41,8,10,13,27.96,51.59,24.38,0.220203725,20.05087777,31.8163168
24/06/2019 14:20,100,0,28.44,53.14,61.99,101.41,9,12,12,28,51.75,24.44,0.333818651,24.91209354,39.05722758
24/06/2019 14:21,100,0,28.45,53.16,66.14,101.41,9,11,12,28.02,52.53,24.56,0.26145822,14.88165361,47.23611674
24/06/2019 14:22,100,0,28.51,53.13,65.2,101.4,8,11,12,28.05,50.22,24.44,0.211336231,20.37682805,29.30380861
24/06/2019 14:23,100,0,28.51,53.19,66.89,101.41,8,11,12,28.03,51.64,24.56,0.495085504,53.03986634,36.51918249
24/06/2019 14:24,100,0,28.52,53.18,66.4,101.4,9,12,12,28.06,50.49,24.44,0.247363877,23.96978011,20.25772631
24/06/2019 14:25,100,0,28.58,53.16,65.99,101.4,9,12,12,28.09,51.7,24.56,0.739148074,61.29142578,35.75906849
24/06/2019 14:26,100,0,28.58,53.17,66.18,101.4,6,10,11,28.12,51.19,24.69,0.291283091,20.86113812,28.50311119
24/06/2019 14:27,100,0,28.61,53.15,66.34,101.4,6,10,12,28.13,50.7,24.75,0.33381339,42.23418395,27.34125438
24/06/2019 14:28,100,0,28.62,53.11,63.44,101.4,7,10,11,28.12,51.45,24.81,0.232127886,34.7576938,27.44198884
24/06/2019 14:29,100,0,28.65,53.11,64.84,101.4,8,11,11,28.13,51.98,24.88,0.232417244,16.73091623,35.13153606
24/06/2019 14:30,100,0,28.67,53.16,66.7,101.41,7,10,12,28.16,51.92,24.94,0.269975854,26.37408128,25.16312287
24/06/2019 14:31,100,0,28.7,53.1,65.75,101.41,7,9,9,28.2,51.02,24.94,0.226498567,23.32693707,23.62668564
24/06/2019 14:32,100,0,28.71,53.11,66.27,101.4,8,11,12,28.2,52.11,25,0.235055659,20.36811687,45.22350143
24/06/2019 14:33,100,0,28.72,53.12,65.1,101.41,10,13,14,28.22,51.14,25,0.33572578,21.95327334,38.29756502
24/06/2019 14:34,100,0,28.75,53.14,64.55,101.4,12,15,17,28.26,51.69,25,0.430556141,95.95354848,35.52723643
24/06/2019 14:35,100,0,28.77,53.13,66.07,101.4,11,14,15,28.26,50.33,24.88,0.252606509,19.98938,28.07429064
24/06/2019 14:36,100,0,28.84,53.1,65.23,101.4,7,12,16,28.26,51,24.81,0.242926184,18.96780008,23.68440217
24/06/2019 14:37,100,0,28.82,53.11,63.68,101.4,7,10,11,28.3,51.21,24.81,0.34819183,17.09205757,24.5696333
24/06/2019 14:38,100,0,28.84,53.08,64.39,101.4,9,12,13,28.31,51.58,24.75,0.266151073,56.27185023,36.78259491
24/06/2019 14:39,100,0,28.84,53.08,66.19,101.4,9,13,14,28.31,51.14,24.81,0.332116703,23.2654393,41.04523761
24/06/2019 14:40,100,0,28.85,53.07,64.18,101.41,9,12,12,28.37,51.62,24.88,0.279979733,28.26741932,31.50462542
24/06/2019 14:41,100,0,28.86,53.04,65.17,101.4,9,12,13,28.36,51.48,24.88,0.233869293,25.80162037,23.82433257
24/06/2019 14:42,100,0,28.86,53.01,66.16,101.4,11,14,17,28.41,51.42,24.81,0.377477444,74.58032948,32.26890186
24/06/2019 14:43,100,0,28.85,52.96,64.89,101.4,10,14,14,28.43,50.74,24.81,0.399721148,23.09802198,31.11549752
24/06/2019 14:44,100,0,28.88,52.94,65.15,101.4,9,11,12,28.43,51.98,24.81,0.278788106,13.87766922,31.01727432
24/06/2019 14:45,100,0,28.86,52.88,63.99,101.4,8,12,12,28.43,50.86,24.69,0.214837458,14.33567258,23.12863847
24/06/2019 14:46,100,0,28.91,52.9,65.77,101.4,8,12,15,28.33,49.99,24.56,0.207108981,17.81416709,23.28443451
24/06/2019 14:47,100,0,28.92,52.93,66.53,101.4,9,11,11,28.43,50.98,24.69,0.272030292,14.5558765,35.54033115
24/06/2019 14:48,100,0,28.91,52.88,64.33,101.4,8,11,12,28.37,49.65,24.44,0.23154391,18.89741795,26.076764
24/06/2019 14:49,100,0,28.92,52.93,63.62,101.4,7,9,9,28.4,50.8,24.56,0.260108761,26.35648575,22.7760603
24/06/2019 14:50,100,0,28.91,52.9,63.44,101.4,8,10,10,28.47,49.45,24.69,0.212619927,37.54055867,32.07846637
24/06/2019 14:51,100,0,28.94,52.9,62.18,101.4,8,10,10,28.5,50.69,24.75,0.403722174,41.0631286,46.13984853
24/06/2019 14:52,100,0,29.02,52.73,62.86,101.4,8,11,11,28.51,50.68,24.81,0.316880712,32.82916469,21.23818939
24/06/2019 14:53,100,0,29.02,52.73,62.86,101.4,8,11,11,28.51,50.68,24.81,0.316880712,32.82916469,21.23818939
24/06/2019 14:54,100,0,29.02,52.73,62.86,101.4,8,11,11,28.51,50.68,24.81,0.316880712,32.82916469,21.23818939
24/06/2019 14:55,100,0,29.01,52.72,63.09,101.4,8,12,13,28.51,50.02,24.88,0.354036852,19.32894143,36.25950688
24/06/2019 14:56,100,0,29.01,52.69,65.44,101.4,8,10,11,28.49,49.56,24.88,0.220461516,24.14608178,33.83479905
24/06/2019 14:57,100,0,29.05,52.75,65.69,101.4,7,9,9,28.54,49.07,24.94,0.223928546,22.05901971,38.02063968
24/06/2019 14:58,100,0,29.05,52.76,65.43,101.4,7,9,9,28.59,50.06,25,0.231009914,17.14501735,36.42987888
24/06/2019 14:59,100,0,29.07,52.76,68,101.4,11,12,15,28.55,49.85,25,1.053590292,40.80790679,43.86583444
24/06/2019 15:00,100,0,29.09,52.77,65.29,101.4,7,9,11,28.59,49.23,25.06,0.413323583,17.9552777,34.75402726
24/06/2019 15:01,100,0,29.1,52.81,60.83,101.4,9,11,14,28.63,50.32,25.12,0.420439148,27.19322599,21.23346791
24/06/2019 15:02,100,0,29.09,52.83,62.22,101.4,8,10,12,28.64,50.77,25.19,0.270588766,29.53568303,21.69508182
24/06/2019 15:03,100,0,29.12,52.88,64.3,101.4,7,9,10,28.66,50.61,25.12,0.253032654,50.53904951,27.22459132
24/06/2019 15:04,100,0,29.12,52.75,63.56,101.4,8,12,13,28.64,50.23,25.06,0.207024804,31.52588309,26.79091981
24/06/2019 15:05,100,0,29.13,52.74,64.66,101.4,8,11,12,28.67,50.47,25,0.208432134,14.54733849,39.20012439
24/06/2019 15:06,100,0,29.1,52.7,63.18,101.41,10,14,16,28.67,49.68,24.81,0.224575654,14.81144465,35.36192835
24/06/2019 15:07,100,0,29.15,52.72,65.12,101.41,7,11,12,28.66,50.52,24.81,0.215003181,12.75940047,31.11331157
24/06/2019 15:08,100,0,29.17,52.77,62.42,101.41,10,13,13,28.71,51.05,24.88,0.30288896,20.06881965,33.55480865
24/06/2019 15:09,100,0,29.16,52.72,64.3,101.4,8,12,13,28.71,50.12,24.75,0.267753062,22.76353369,35.5100355
24/06/2019 15:10,100,0,29.19,52.72,62.07,101.41,8,11,13,28.67,48.52,24.56,0.286395579,22.49054318,23.31078952
24/06/2019 15:11,100,0,29.17,52.69,62.36,101.41,7,10,11,28.68,47.29,24.56,0.230620597,23.30951471,24.67050669
24/06/2019 15:12,100,0,29.21,52.61,63.92,101.41,8,10,11,28.59,46.86,24.44,0.197447069,20.38571241,22.65178796
24/06/2019 15:13,100,0,29.23,52.61,61.56,101.41,7,10,10,28.6,47,24.5,0.187188029,25.21156393,25.8270325
24/06/2019 15:14,100,0,29.23,52.6,63.25,101.41,8,11,12,28.62,46.99,24.38,0.184549614,26.82320029,17.79847171
24/06/2019 15:15,100,0,29.22,52.63,66.13,101.41,8,11,11,28.73,48.28,24.5,0.197241888,19.79565597,24.44375685
24/06/2019 15:16,100,0,29.25,52.58,63.93,101.41,7,9,9,28.6,46.26,24.44,0.190484074,27.79182043,24.23102163
24/06/2019 15:17,100,0,29.26,52.61,62.65,101.4,7,8,9,28.74,46.74,24.44,0.2075588,27.23712823,22.28738716
24/06/2019 15:18,100,0,29.26,52.52,64.77,101.4,8,10,12,28.76,48.87,24.56,0.185501863,41.6883761,33.97493696
24/06/2019 15:19,100,0,29.23,52.56,65.78,101.4,7,9,10,28.74,49.93,24.62,0.314884145,65.0343728,29.60629439
24/06/2019 15:20,100,0,29.22,52.62,61.48,101.4,9,11,11,28.78,49.26,24.62,0.281797425,26.05718853,31.53153853
24/06/2019 15:21,100,0,29.22,52.48,66.31,101.4,6,10,10,28.77,45.64,24.69,0.238109696,29.57975845,33.63610481
24/06/2019 15:22,100,0,29.23,52.44,65.94,101.4,7,10,11,28.77,47.06,24.56,0.200630002,15.07555081,25.07876407
24/06/2019 15:23,100,0,29.26,52.42,62.57,101.4,9,11,11,28.76,48.46,24.62,0.297588455,18.96797326,36.29905634
24/06/2019 15:24,100,0,29.25,52.48,62.76,101.4,8,10,12,28.81,48.03,24.69,0.653777076,26.08349524,34.76310467
24/06/2019 15:25,100,0,29.26,52.45,62.72,101.4,9,11,12,28.78,48.67,24.5,0.294734338,18.74776934,34.30291404
24/06/2019 15:26,100,0,29.28,52.42,64.02,101.39,8,13,14,28.67,48.27,24.19,0.204636289,21.41617667,25.16509629
24/06/2019 15:27,100,0,29.29,52.4,62.14,101.4,8,10,11,28.67,47.77,24.06,0.193190883,20.6851828,24.42825127
24/06/2019 15:28,100,0,29.3,52.37,62.86,101.4,8,11,13,28.37,47.99,23.94,0.177733928,22.25257056,19.30098994
24/06/2019 15:29,100,0,29.29,52.35,60.95,101.4,8,11,11,28.73,48.7,24.06,0.181524512,26.35631257,36.57897885
24/06/2019 15:30,100,0,29.29,52.31,64.11,101.4,7,10,11,28.71,45.93,24,0.181456119,26.54132542,19.09136024
24/06/2019 15:31,100,0,29.28,52.37,66.41,101.39,8,11,11,28.68,45.71,24,0.177668165,29.1480618,18.02398797
24/06/2019 15:32,100,0,29.29,52.26,63.68,101.39,8,11,12,28.66,45.98,24,0.180969472,28.06481094,12.15366396
24/06/2019 15:33,100,0,29.28,52.33,62.01,101.39,7,10,13,28.76,48.71,24.19,0.254860868,28.54040983,21.61442813
24/06/2019 15:34,100,0,29.25,52.3,62.41,101.39,8,11,11,28.71,45.86,24.12,0.191836163,21.37210126,19.81749441
24/06/2019 15:35,100,0,29.25,52.24,61.57,101.39,8,12,13,28.67,45.86,24,0.17432477,23.2654393,25.40259812
24/06/2019 15:36,100,0,29.25,52.2,62.5,101.39,8,12,13,28.41,47.17,23.94,0.165904466,12.97960439,26.26336588
24/06/2019 15:37,100,0,29.26,52.21,64.06,101.4,7,10,11,28.7,48.16,24.12,0.343796225,26.07461088,28.26252611
24/06/2019 15:38,100,0,29.23,52.24,62.61,101.39,9,11,12,28.76,47.11,24.25,0.208726752,18.14882855,21.99572239
24/06/2019 15:39,100,0,29.23,52.22,62.95,101.4,7,10,10,28.74,47.43,24.31,0.193422369,18.08733078,32.13465913
24/06/2019 15:40,100,0,29.22,52.26,63.05,101.4,7,10,10,28.76,48.27,24.44,0.185512385,11.96690883,30.49101163
24/06/2019 15:41,100,0,29.22,52.25,62.62,101.4,8,13,14,28.76,48.52,24.56,0.220295793,14.03637536,38.76413191
24/06/2019 15:42,100,0,29.23,52.24,64.66,101.4,7,10,11,28.73,49.35,24.56,0.248242471,51.24356349,40.35869591
24/06/2019 15:43,100,0,29.22,52.27,62.97,101.4,7,10,10,28.74,48.1,24.5,0.228421479,13.85153569,29.840065
24/06/2019 15:44,100,0,29.26,52.26,63.02,101.4,8,11,12,28.68,47.7,24.44,0.206461872,14.27417481,23.20101395
24/06/2019 15:45,100,0,29.25,52.26,63.89,101.4,7,10,11,28.64,48.02,24.5,0.222223967,16.78404917,28.37125298
24/06/2019 15:46,100,0,29.25,52.29,65.39,101.4,7,10,11,28.7,47.56,24.44,0.205275506,18.91518666,21.13988554
24/06/2019 15:47,100,0,29.28,52.25,62.03,101.4,9,12,15,28.39,48.15,24.25,0.190686624,13.3231502,24.32025548
24/06/2019 15:48,100,0,29.29,52.23,63.89,101.4,7,11,11,28.54,48.74,24.44,0.185872767,11.02459539,27.02537788
24/06/2019 15:49,100,0,29.29,52.26,65.17,101.4,8,13,13,28.66,48.71,24.5,0.23923556,26.9728489,28.26882537
24/06/2019 15:50,100,0,29.26,52.29,63.31,101.4,10,12,12,28.78,48.78,24.62,0.351080144,52.74056912,39.42764258
24/06/2019 15:51,100,0,29.28,52.24,62.3,101.4,8,11,11,28.68,47.46,24.5,0.224772944,22.48165883,18.89694531
24/06/2019 15:52,100,0,29.3,52.29,63.85,101.4,7,11,11,28.7,48.15,24.5,0.203381529,18.14011737,30.5776604
24/06/2019 15:53,100,0,29.28,52.24,63.18,101.4,8,10,12,28.74,48.62,24.56,0.206987977,15.09314634,22.23718301
24/06/2019 15:54,100,0,29.3,52.29,63.27,101.4,8,11,11,28.8,48.73,24.69,0.268392279,20.54424537,27.07416209
24/06/2019 15:55,100,0,29.3,52.39,65.1,101.4,10,14,16,28.8,49.19,24.69,0.394394339,67.76445108,26.65621726
24/06/2019 15:56,100,0,29.23,52.31,64.16,101.41,8,11,12,28.81,48.97,24.75,0.413018443,27.93293104,31.77992944
24/06/2019 15:57,100,0,29.26,52.25,63.46,101.41,8,11,11,28.8,46.59,24.62,0.285403872,22.5346186,21.04774425
24/06/2019 15:58,100,0,29.3,52.23,65.54,101.41,8,11,12,28.63,47.05,24.44,0.198762331,18.14900173,29.00614632
24/06/2019 15:59,100,0,29.3,52.18,63.59,101.41,7,11,12,28.77,47.92,24.5,0.185325618,19.19688835,36.81822339
24/06/2019 16:00,100,0,29.3,52.16,65.44,101.41,8,12,12,28.55,46.71,24.25,0.179719973,23.01004432,12.91994679
24/06/2019 16:01,100,0,29.32,52.17,62.36,101.4,7,11,11,28.59,46.27,24.25,0.171549568,27.12267068,15.68228522
24/06/2019 16:02,100,0,29.32,52.1,64.35,101.41,8,10,11,28.51,46.28,24.25,0.175889932,20.54424537,19.37320165
24/06/2019 16:03,100,0,29.3,52.07,60.82,101.41,7,10,10,28.7,45.82,24.12,0.189792247,22.03253982,14.07417472
24/06/2019 16:04,100,0,29.33,52.05,64.1,101.41,7,8,8,28.63,46.09,24.19,0.183902505,16.81906706,20.20598201
24/06/2019 16:05,100,0,29.3,51.96,63.3,101.41,6,8,8,28.54,46.15,24.25,0.199006969,22.842627,18.99183116
24/06/2019 16:06,100,0,29.32,51.98,62.48,101.41,7,9,9,28.55,45.95,24.31,0.197407611,22.32312587,22.81162959
24/06/2019 16:07,100,0,29.33,52.03,65.08,101.4,7,10,12,28.7,46.14,24.38,0.194921767,19.55785652,19.49672803
24/06/2019 16:08,100,0,29.32,52,63.68,101.4,6,9,9,28.67,46.58,24.44,0.194858634,16.49346313,30.59337969
24/06/2019 16:09,100,0,29.29,52.02,62.74,101.41,7,9,11,28.74,44.77,24.44,0.234829434,24.17256166,14.91650925
24/06/2019 16:10,100,0,29.32,52.01,65.1,101.4,7,9,10,28.63,45.15,24.25,0.198536106,22.60500073,13.39663435
24/06/2019 16:11,100,0,29.33,51.98,62.75,101.4,6,10,11,28.62,45.01,24.25,0.196481667,23.30951471,23.64718966
24/06/2019 16:12,100,0,29.35,51.99,65.65,101.4,5,6,6,28.67,45.3,24.25,0.205017715,20.07753083,19.51514086
24/06/2019 16:13,100,0,29.33,51.99,64.15,101.4,9,11,11,28.71,47.05,24.44,0.287834476,76.63237366,30.64246536
24/06/2019 16:14,100,0,29.32,51.95,61.91,101.4,8,11,11,28.7,46.26,24.38,0.23129138,14.55604967,32.43605011
24/06/2019 16:15,100,0,29.32,51.98,61.15,101.4,8,10,11,28.76,46.36,24.38,0.181164131,15.07555081,28.30728077
24/06/2019 16:16,100,0,29.32,51.94,62.7,101.4,7,10,12,28.71,46.5,24.19,0.188306001,19.56674088,16.97230058
24/06/2019 16:17,100,0,29.32,52.02,62.33,101.4,9,12,13,28.77,47.21,24.38,0.269541817,15.67431843,23.89460186
24/06/2019 16:18,100,0,29.32,51.89,63.88,101.4,9,13,14,28.45,47.87,24.06,0.212683059,16.80164471,23.08757643
24/06/2019 16:19,100,0,29.33,51.89,62.15,101.4,10,12,12,28.43,48.73,24,0.196431687,15.74470055,21.47038211
24/06/2019 16:20,100,0,29.3,51.9,63.25,101.4,10,14,17,28.63,48.57,24.06,0.208784624,11.86116246,30.92248086
24/06/2019 16:21,100,0,29.28,51.84,65.38,101.4,11,14,17,28.53,48.67,24,0.207337836,13.27001725,27.33419027
24/06/2019 16:22,100,0,29.3,51.84,63.52,101.4,9,14,15,28.64,49.24,24,0.205567494,12.63605857,25.12887964
24/06/2019 16:23,100,0,29.32,51.74,63.02,101.4,11,14,18,28.26,49.96,23.81,0.221166496,12.40714348,25.39828516
24/06/2019 16:24,100,0,29.29,51.83,63.76,101.4,10,14,14,28.53,49.65,23.88,0.213698441,12.45104572,30.07176293
24/06/2019 16:25,100,0,29.26,51.83,62.72,101.4,11,15,17,28.62,49.97,24,0.229047544,18.60665874,23.19055279
24/06/2019 16:26,100,0,29.25,51.76,63.82,101.39,11,14,15,28.39,50.22,23.94,0.230670577,11.04201775,27.00487386
24/06/2019 16:27,100,0,29.23,51.79,62.47,101.4,12,16,18,28.63,50.79,24,0.241958152,8.831613782,29.60625334
24/06/2019 16:28,100,0,29.26,51.84,63.46,101.4,13,18,19,28.66,50.52,24.06,0.259645789,8,31.47169305
24/06/2019 16:29,100,0,29.21,51.84,61.34,101.4,10,15,18,28.66,50.33,24.12,0.283796623,12.97072003,27.03228982
24/06/2019 16:30,100,0,29.23,51.82,62.93,101.4,10,15,17,28.63,49.92,23.94,0.251393838,19.04706657,17.58389471
24/06/2019 16:31,100,0,29.21,51.84,62.85,101.4,12,15,17,28.36,50.22,23.88,0.230881018,12.21324628,25.62647883
24/06/2019 16:32,100,0,29.23,51.84,70.17,101.4,11,15,18,28.5,50.34,23.88,0.211812356,10.59289875,33.19365134
24/06/2019 16:33,100,0,29.21,51.8,63.03,101.4,10,13,17,28.37,49.84,23.69,0.221290131,16.58126762,20.48584335
24/06/2019 16:34,100,0,29.17,51.83,63.68,101.4,9,13,15,28.4,49.64,23.62,0.207369402,17.32968385,19.60504751
24/06/2019 16:35,100,0,29.16,51.76,61.83,101.4,9,13,13,28.22,49.08,23.56,0.205120305,18.73871182,19.37735375
24/06/2019 16:36,100,0,29.16,51.71,61.82,101.4,9,13,14,28.31,49.06,23.56,0.197441808,14.41476589,23.58125777
24/06/2019 16:37,100,0,29.13,51.78,61.17,101.4,11,14,16,28.44,49.17,23.56,0.197010402,13.29632396,24.35182673
24/06/2019 16:38,100,0,29.12,51.79,61.54,101.4,9,12,15,28.51,49.4,23.75,0.248902733,19.61064312,39.78661842
24/06/2019 16:39,100,0,29.07,51.73,63.89,101.4,8,14,14,28.5,49.16,23.69,0.219759167,12.21324628,25.62647883
24/06/2019 16:40,100,0,29.07,51.75,62.66,101.4,8,12,13,28.47,49.14,23.75,0.216189547,12.79441836,24.94250922
24/06/2019 16:41,100,0,29.03,51.81,60.93,101.4,9,12,13,28.47,48.99,23.75,0.233161682,18.43053024,18.30948377
24/06/2019 16:42,100,0,29.03,51.8,62.32,101.4,8,10,12,28.45,49.21,23.62,0.22611451,18.1399442,22.17876138
24/06/2019 16:43,100,0,29.03,51.78,61.12,101.4,9,14,16,28.2,49.27,23.56,0.218346576,10.80421831,27.2847352
24/06/2019 16:44,100,0,29.03,51.82,62.03,101.4,9,12,13,28.41,50.03,23.62,0.213006614,9.685776378,28.60100676
24/06/2019 16:45,100,0,28.98,51.88,60.65,101.4,10,13,14,28.47,49.41,23.62,0.221382199,17.56748329,25.77995133
24/06/2019 16:46,100,0,28.96,51.87,60.06,101.4,9,12,13,28.37,49.5,23.62,0.216831394,10.24064175,27.94799698
24/06/2019 16:47,100,0,28.95,51.9,62.41,101.4,8,11,13,28.47,50.01,23.81,0.267374266,16.44904136,22.5033614
24/06/2019 16:48,100,0,28.94,51.85,60.25,101.4,9,13,15,28.47,50.22,23.62,0.235784314,12.79441836,24.94250922
24/06/2019 16:49,100,0,28.92,51.84,56.57,101.4,9,13,14,28.41,50.33,23.56,0.236652386,13.5606033,25.07001086
24/06/2019 16:50,100,0,28.94,51.89,61.93,101.4,8,11,13,28.39,50.31,23.5,0.270394107,13.18186642,25.99534025
24/06/2019 16:51,100,0,28.95,51.87,61.51,101.4,9,13,14,28.39,49.24,23.38,0.238691042,19.50489675,17.04508368
24/06/2019 16:52,100,0,28.92,51.85,57.34,101.4,8,13,14,27.93,49.51,23.31,0.219051556,16.81000954,21.26998103
24/06/2019 16:53,100,0,28.91,51.8,64.32,101.4,10,14,15,28.05,50.2,23.25,0.208784624,19.02041351,17.61526215
24/06/2019 16:54,100,0,28.89,51.75,63.02,101.4,10,13,15,28.15,50.38,23.19,0.20398918,18.22774868,18.54813326
24/06/2019 16:55,100,0,28.85,51.76,61.8,101.4,10,14,14,28.1,50.51,23.19,0.204999301,11.62301666,26.32110806
24/06/2019 16:56,100,0,28.84,51.7,60.71,101.4,9,13,14,28.16,50.68,23.19,0.211325709,16.18458886,20.95268651
24/06/2019 16:57,100,0,28.82,51.69,60.01,101.4,9,12,12,28,50.65,23.19,0.212893501,11.3411418,26.65284086
24/06/2019 16:58,100,0,28.81,51.73,61.26,101.41,10,13,15,28.06,50.52,23.19,0.216949768,10.99776916,27.05694913
24/06/2019 16:59,100,0,28.77,51.71,63.36,101.41,11,14,14,28.19,49.92,23.19,0.219054186,12.97037368,24.73543098
24/06/2019 17:00,100,0,28.72,51.78,62.76,101.4,10,15,15,28.09,50,23.19,0.254337394,9.359826097,28.98461101
24/06/2019 17:01,100,0,28.72,51.74,62.02,101.41,10,14,15,28.13,50.5,23.19,0.270299408,12.97925804,26.15358536
24/06/2019 17:02,100,0,28.71,51.74,61.93,101.4,11,14,16,27.86,51.31,23.19,0.243131365,12.97037368,24.73543098
24/06/2019 17:03,100,0,28.68,51.78,61.48,101.41,11,14,14,28,51.47,23.12,0.223281437,9.113142297,29.27492816
24/06/2019 17:04,100,0,28.67,51.78,60.15,101.41,12,16,17,27.89,50.97,23.12,0.215537177,14.04474019,23.47103089
24/06/2019 17:05,100,0,28.65,51.77,62.79,101.41,11,16,19,27.99,51.28,23.19,0.219582921,8,30.58496269
24/06/2019 17:06,100,0,28.61,51.76,59.34,101.41,11,15,17,28.05,51.47,23.25,0.228355716,8,30.58496269
24/06/2019 17:07,100,0,28.6,51.89,61.87,101.41,9,12,13,28.05,51,23.31,0.240929617,19.52249228,36.28669074
24/06/2019 17:08,100,0,28.58,51.85,66.74,101.41,11,14,16,28.03,51.4,23.38,0.253606108,9.1836976,29.19189306
24/06/2019 17:09,100,0,28.58,51.86,63,101.41,10,15,16,28.03,52.39,23.31,0.248815925,9.92340265,28.32134923
24/06/2019 17:10,100,0,28.56,51.89,61.2,101.41,10,13,17,28.05,51.9,23.25,0.245156868,8,30.58496269
24/06/2019 17:11,100,0,28.56,51.93,60.26,101.42,10,14,14,27.94,52.2,23.19,0.247466467,13.8158251,23.74043641
24/06/2019 17:12,100,0,28.58,51.96,60.85,101.42,9,13,14,27.9,52.2,23.19,0.24245532,11.70228314,26.22782095
24/06/2019 17:13,100,0,28.56,51.94,59.15,101.42,10,13,14,27.99,52.56,23.06,0.246540523,10.16991327,28.03123589
24/06/2019 17:14,100,0,28.55,51.93,55.84,101.42,10,14,15,27.8,52.07,23.06,0.238880439,9.641527786,28.65308202
24/06/2019 17:15,100,0,28.54,52.05,61.98,101.42,9,12,13,28,52.46,23.12,0.254695145,8.399917133,30.11430835
24/06/2019 17:16,100,0,28.54,51.96,60.54,101.42,10,11,11,27.79,52.83,23,0.248531829,10.00249596,28.22826592
24/06/2019 17:17,100,0,28.48,52.04,60.54,101.42,9,12,12,27.94,52.57,23.12,0.259353801,8.584756808,31.3294062
24/06/2019 17:18,100,0,28.48,52.02,61.9,101.42,10,13,13,27.9,52.79,23,0.257333559,8.875342851,29.55478949
24/06/2019 17:19,100,0,28.5,52.02,61.51,101.42,11,14,18,27.76,52.96,22.94,0.277875315,9.40372834,30.61238487
24/06/2019 17:20,100,0,28.48,52.06,59.37,101.42,10,13,14,27.86,52.6,23,0.274316217,8.126753448,30.43578914
24/06/2019 17:21,100,0,28.45,52.02,61.26,101.42,9,13,14,27.83,52.76,23,0.269191958,10.7158943,30.58908142
24/06/2019 17:22,100,0,28.43,52.01,58.89,101.43,11,15,16,27.69,53.39,22.94,0.274963326,11.29706638,26.70471232
24/06/2019 17:23,100,0,28.45,52.03,60.13,101.43,10,14,15,27.58,53.37,22.88,0.261571332,9.412439519,28.92269135
24/06/2019 17:24,100,0,28.43,52.09,60.82,101.43,9,15,17,27.76,53,22.94,0.248110945,8.611063519,29.86581446
24/06/2019 17:25,100,0,28.41,52.12,61.28,101.43,10,12,17,27.89,52.75,23,0.346368877,9.46539929,29.95794235
24/06/2019 17:26,100,0,28.38,52.09,60.4,101.43,10,13,15,27.8,53.12,22.94,0.260282376,9.474110468,28.85011206
24/06/2019 17:27,100,0,28.37,52.07,63.95,101.43,11,15,17,27.82,53.19,22.94,0.262121112,8,30.58496269
24/06/2019 17:28,100,0,28.4,52.11,59.66,101.43,11,15,17,27.72,52.99,22.88,0.26739268,10.51328591,27.62712761
24/06/2019 17:29,100,0,28.34,52.12,62.1,101.43,13,17,18,27.82,53.18,22.88,0.263999305,11.57005689,26.38343534
24/06/2019 17:30,100,0,28.34,52.17,59.61,101.43,10,16,18,27.68,52.97,22.88,0.282049955,12.16882451,25.67875791
24/06/2019 17:31,100,0,28.33,52.16,61.45,101.43,12,17,19,27.72,52.58,22.94,0.295986467,11.94862059,30.86793063
24/06/2019 17:32,100,0,28.28,52.21,58.55,101.43,11,14,20,27.68,53.11,23,0.394210202,12.69721,34.91886781
24/06/2019 17:33,100,0,28.31,52.17,61.42,101.43,11,16,18,27.66,52.6,22.94,0.301547393,12.09844238,25.7615892
24/06/2019 17:34,100,0,28.28,52.18,61.56,101.43,11,17,21,27.7,52.82,22.88,0.280971441,9.34205739,29.00552264
24/06/2019 17:35,100,0,28.28,52.23,61.29,101.44,13,19,22,27.62,52.73,22.81,0.275665675,8.928129447,29.60105342
24/06/2019 17:36,100,0,28.27,52.23,60.2,101.44,13,18,21,27.73,52.67,22.88,0.328489211,8,30.58496269
24/06/2019 17:37,100,0,28.27,52.21,56.66,101.44,11,14,17,27.45,53.1,22.81,0.294050402,11.27929767,26.72562395
24/06/2019 17:38,100,0,28.24,52.27,62.08,101.44,10,15,16,27.69,53.65,22.81,0.290509718,10.98871163,27.06760875
24/06/2019 17:39,100,0,28.21,52.23,58.63,101.44,11,16,18,27.69,53.16,22.88,0.32340441,25.02620474,28.93875792
24/06/2019 17:40,100,0,28.21,52.23,55,101.44,10,14,14,27.7,53.25,22.81,0.29559978,11.25299096,26.75658378
24/06/2019 17:41,100,0,28.2,52.34,58.78,101.44,11,14,17,27.63,52.73,22.81,0.350096328,8.94572498,29.56230631
24/06/2019 17:42,100,0,28.17,52.29,58.72,101.44,10,16,18,27.52,53.1,22.88,0.335247025,11.86935411,27.78693578
24/06/2019 17:43,100,0,28.16,52.3,58.73,101.44,11,16,18,27.62,53.03,22.81,0.29213275,11.05038258,26.99502947
24/06/2019 17:44,100,0,28.17,52.29,58.97,101.44,10,15,18,27.63,53.19,22.81,0.274121558,15.17172012,23.11187581
24/06/2019 17:45,100,0,28.11,52.33,62.65,101.44,10,15,16,27.55,52.25,22.81,0.287008491,8.611063519,30.52998238
24/06/2019 17:46,100,0,28.13,52.34,57.85,101.45,8,14,16,27.49,53.13,22.75,0.27905905,8.549392569,29.93839375
24/06/2019 17:47,100,0,28.11,52.27,60.09,101.45,5,8,11,27.43,53.37,22.69,0.280800457,8.655138937,29.813943
24/06/2019 17:48,100,0,28.1,52.36,62.67,101.46,10,15,18,27.58,52.96,22.75,0.28036379,9.368364101,28.97456281
24/06/2019 17:49,100,0,28.06,52.35,60.82,101.45,13,19,21,27.6,53.02,22.81,0.290228252,14.95168938,31.05374667
24/06/2019 17:50,100,0,28.06,52.33,60.73,101.45,11,16,18,27.55,53,22.75,0.280995115,12.72351671,26.76767162
24/06/2019 17:51,100,0,28.04,52.38,68.82,101.45,10,15,16,27.58,52.47,22.81,0.285201322,24.69154328,31.47553569
24/06/2019 17:52,100,0,28,52.39,60.05,101.45,11,16,18,27.58,53.19,22.81,0.287237347,13.74509662,29.29947919
24/06/2019 17:53,100,0,28.02,52.41,62.37,101.45,11,16,19,27.59,52.25,22.81,0.343230663,13.52506588,28.12376251
24/06/2019 17:54,100,0,27.99,52.44,60.69,101.45,11,18,24,27.46,53.31,22.81,0.28026646,8,30.58496269
24/06/2019 17:55,100,0,27.99,52.36,59.99,101.45,12,15,17,27.35,53.47,22.69,0.26045599,10.46032614,27.68945489
24/06/2019 17:56,100,0,27.99,52.36,58.25,101.45,11,14,16,27.46,53.82,22.75,0.25984834,8,32.07182933
24/06/2019 17:57,100,0,27.96,52.41,56.09,101.45,9,12,18,27.46,53.16,22.69,0.251864702,8,30.58496269
24/06/2019 17:58,100,0,27.94,52.43,58.13,101.46,10,14,16,27.53,53.33,22.69,0.27739919,10.17862445,31.77521147
24/06/2019 17:59,100,0,27.93,52.44,56.58,101.46,11,15,17,27.46,52.71,22.69,0.272614269,9.755812158,30.69968725
24/06/2019 18:00,100,0,27.94,52.43,59.28,101.46,10,13,14,27.5,53.32,22.69,0.267200652,11.36744851,26.62188102
24/06/2019 18:01,100,0,27.9,52.4,59.8,101.46,13,16,19,27.42,53.24,22.62,0.265367177,10.0463982,28.17659827
24/06/2019 18:02,100,0,27.9,52.44,57.08,101.47,11,17,19,27.25,53.62,22.5,0.25467147,8,30.58496269
24/06/2019 18:03,100,0,27.89,52.44,59.06,101.47,10,14,15,27.43,53.17,22.56,0.264301815,8.663850116,30.60436352
24/06/2019 18:04,100,0,27.89,52.46,64.81,101.47,11,15,18,27.39,52.51,22.62,0.283741382,15.39192404,30.28883385
24/06/2019 18:05,100,0,27.89,52.5,58.88,101.47,10,14,15,27.45,52.53,22.69,0.273093024,21.21287559,24.80066671
24/06/2019 18:06,100,0,27.84,52.42,58.64,101.47,10,15,18,27.25,53.05,22.56,0.245625101,10.53959262,27.59616778
24/06/2019 18:07,100,0,27.82,52.46,63.44,101.47,10,13,14,27.42,53.36,22.62,0.255436952,8,30.58496269
24/06/2019 18:08,100,0,27.82,52.45,57.88,101.47,10,15,16,27.26,53.41,22.56,0.257814945,14.07087373,23.44027486
24/06/2019 18:09,100,0,27.82,52.49,58.11,101.47,11,15,16,27.41,53.43,22.62,0.335696845,11.895834,28.94960305
24/06/2019 18:10,100,0,27.8,52.43,58.41,101.47,12,15,16,27.21,53.36,22.56,0.278106801,10.52199709,27.6168756
24/06/2019 18:11,100,0,27.8,52.45,56.46,101.48,10,14,15,27.26,52.8,22.44,0.247408596,12.76759213,25.51392582
24/06/2019 18:12,100,0,27.8,52.44,63.19,101.48,10,13,14,27.26,52.99,22.44,0.242513192,9.112969123,29.27513197
24/06/2019 18:13,100,0,27.75,52.52,60.67,101.48,10,14,15,27.35,52.28,22.56,0.29594964,18.35962859,29.31037328
24/06/2019 18:14,100,0,27.76,52.44,55.2,101.49,9,14,19,27.3,52.43,22.5,0.248245102,9.068893705,29.32700343
24/06/2019 18:15,100,0,27.73,52.47,58.12,101.49,9,11,12,27.32,53.03,22.5,0.252517072,12.22161111,25.61663444
24/06/2019 18:16,100,0,27.73,52.47,60.27,101.49,11,14,16,27.16,52.94,22.5,0.262344706,10.28419765,33.28429681
24/06/2019 18:17,100,0,27.69,52.47,59.29,101.49,9,15,22,27.3,52.99,22.5,0.252130385,12.72351671,25.02595194
24/06/2019 18:18,100,0,27.69,52.49,67.23,101.5,9,13,13,27.29,53,22.56,0.231459734,14.24700223,27.18186458
24/06/2019 18:19,100,0,27.66,52.45,58.69,101.5,12,15,15,27.23,52.83,22.5,0.244951687,10.0463982,30.09894456
24/06/2019 18:20,100,0,27.65,52.45,59.39,101.5,10,15,16,27.19,53.02,22.44,0.29911942,14.36145977,27.36222374
24/06/2019 18:21,100,0,27.65,52.47,57.35,101.5,10,12,14,26.99,53.52,22.38,0.252085666,8.285113238,32.26805245
24/06/2019 18:22,100,0,27.68,52.51,60.38,101.5,8,12,12,27.02,53.1,22.38,0.220806115,10.99742281,27.80988555
24/06/2019 18:23,100,0,27.62,52.5,62.4,101.5,10,13,16,27.21,53.28,22.44,0.227629692,12.98762287,24.71513077
24/06/2019 18:24,100,0,27.61,52.47,57.91,101.5,9,12,14,27.16,53.3,22.38,0.238367487,15.1804313,23.13781925
24/06/2019 18:25,100,0,27.61,52.5,57.38,101.5,10,14,14,26.99,53.53,22.38,0.316885973,14.10606479,27.25948697
24/06/2019 18:26,100,0,27.55,52.54,59.52,101.5,10,13,15,27.11,53.5,22.38,0.275881378,12.66184576,29.54504394
24/06/2019 18:27,100,0,27.58,52.52,60.63,101.5,10,15,19,27.02,53.51,22.31,0.269497099,14.37017095,25.3534814
24/06/2019 18:28,100,0,27.56,52.5,59.54,101.51,9,12,13,26.95,53.14,22.31,0.262318401,8.064909324,30.60501136
24/06/2019 18:29,100,0,27.55,52.52,58.52,101.51,9,14,14,26.94,53.05,22.25,0.257630809,11.93085189,25.95882304
24/06/2019 18:30,100,0,27.51,52.54,57.91,101.51,9,13,15,26.95,52.8,22.25,0.277780616,12.71463236,25.03640775
24/06/2019 18:31,100,0,27.48,52.51,59.21,101.51,9,12,13,27.09,52.88,22.25,0.263736253,11.81639434,28.17236841
24/06/2019 18:32,100,0,27.49,52.55,64.47,101.51,8,11,14,27,52.97,22.19,0.254384743,11.81639434,27.0005985
24/06/2019 18:33,100,0,27.46,52.54,60.38,101.51,9,12,16,27.05,53.16,22.19,0.257851773,10.01103396,28.21821772
24/06/2019 18:34,100,0,27.48,52.5,59.75,101.51,9,13,17,26.85,53.56,22.12,0.262118481,8.144175806,30.41528512
24/06/2019 18:35,100,0,27.46,52.53,57.44,101.52,10,14,15,27.03,53.31,22.19,0.253353578,11.4024664,28.29435373
24/06/2019 18:36,100,0,27.41,52.59,57.75,101.51,10,13,15,27.05,53.5,22.19,0.256718017,12.256629,28.46489876
24/06/2019 18:37,100,0,27.41,52.54,55.93,101.52,9,13,14,26.78,53.75,22.06,0.256825868,12.71463236,25.03640775
24/06/2019 18:38,100,0,27.42,52.53,57.7,101.52,9,14,14,26.85,53.36,22.06,0.244762289,8,30.58496269
24/06/2019 18:39,100,0,27.39,52.5,59.02,101.52,8,12,12,26.69,53.43,22.06,0.263504767,11.12059154,26.91240198
24/06/2019 18:40,100,0,27.35,52.5,57.19,101.52,9,14,16,26.78,53.7,22,0.256218218,10.00214961,28.22867354
24/06/2019 18:41,100,0,27.39,52.5,55.42,101.52,8,12,13,26.78,53.48,22,0.260332356,8.883707681,29.54494509
24/06/2019 18:42,100,0,27.32,52.53,58.4,101.52,9,13,13,26.78,53.7,22,0.27347445,8,30.58496269
24/06/2019 18:43,100,0,27.31,52.54,57.57,101.52,9,14,17,26.74,53.76,22,0.27870656,9.773234515,31.87922203
24/06/2019 18:44,100,0,27.28,52.52,58.14,101.52,8,12,13,26.64,54.03,21.88,0.271772501,11.06780494,26.97452545
24/06/2019 18:45,100,0,27.28,52.52,58.14,101.52,8,12,13,26.64,54.03,21.88,0.271772501,11.06780494,26.97452545
24/06/2019 18:46,100,0,27.29,52.53,56.21,101.52,10,13,15,26.62,54.23,21.88,0.264593803,8,30.58496269
24/06/2019 18:47,100,0,27.25,52.52,58.78,101.52,10,14,17,26.65,53.95,21.81,0.249426207,11.60490161,26.3424273
24/06/2019 18:48,100,0,27.22,52.56,58.53,101.52,8,11,13,26.75,54.17,21.88,0.256184021,16.18424251,20.95309412
24/06/2019 18:49,100,0,27.22,52.54,58.13,101.52,10,13,14,26.66,54.13,21.81,0.259577396,12.46794856,26.61711181
24/06/2019 18:50,100,0,27.18,52.54,60.79,101.52,10,12,13,26.55,53.98,21.81,0.26568284,11.94827425,25.93831903
24/06/2019 18:51,100,0,27.14,52.52,57.04,101.52,7,10,10,26.69,53.91,21.81,0.24441506,11.34950663,26.64299646
24/06/2019 18:52,100,0,27.12,52.53,56.57,101.52,8,13,14,26.57,53.79,21.75,0.241742449,11.58730607,26.36313513
24/06/2019 18:53,100,0,27.11,52.57,60.16,101.52,7,10,10,26.55,54.1,21.75,0.251167613,12.64407705,25.11944285
24/06/2019 18:54,100,0,27.11,52.5,55.57,101.52,7,9,10,26.55,53.62,21.75,0.249010584,11.60490161,26.3424273
24/06/2019 18:55,100,0,27.08,52.54,58.6,101.53,8,12,12,26.48,54.46,21.69,0.247490142,16.77412577,20.2588725
24/06/2019 18:56,100,0,27.05,52.57,57.06,101.53,8,11,11,26.62,53.76,21.75,0.251575344,8,30.58496269
24/06/2019 18:57,100,0,27.02,52.59,60.71,101.52,10,13,18,26.57,54.59,21.69,0.251036087,10.83871667,27.24413477
24/06/2019 18:58,100,0,27.01,52.57,57.68,101.53,8,10,10,26.44,54.39,21.62,0.253198377,12.69686365,26.23533199
24/06/2019 18:59,100,0,27.01,52.57,56.77,101.53,8,13,15,26.52,54.8,21.62,0.25316418,13.82401675,23.73079581
24/06/2019 19:00,100,0,27,52.6,56.37,101.53,8,10,11,26.35,54.67,21.62,0.250457372,11.29654686,26.70532374
24/06/2019 19:01,100,0,26.97,52.56,56.87,101.52,8,12,12,26.5,55.04,21.56,0.247745302,11.59601725,26.35288312
24/06/2019 19:02,100,0,26.94,52.59,56.61,101.52,9,12,13,26.2,55.04,21.5,0.243552249,16.18406933,20.95329793
24/06/2019 19:03,100,0,26.9,52.61,57.4,101.52,9,12,15,26.47,54.87,21.56,0.462385471,8.619428349,31.240692
24/06/2019 19:04,100,0,26.9,52.64,59.2,101.52,7,12,13,26.44,53.92,21.62,0.293753153,8.663503767,35.09341861
24/06/2019 19:05,100,0,26.86,52.66,56.22,101.52,8,11,12,26.38,54.97,21.56,0.279958689,12.41498878,25.95302782
24/06/2019 19:06,100,0,26.88,52.6,54.97,101.52,9,12,14,26.15,55.48,21.44,0.263315369,11.12930271,26.90214997
24/06/2019 19:07,100,0,26.84,52.7,57.93,101.52,9,14,15,26.38,55.25,21.56,0.348170785,9.676199326,33.50633531
24/06/2019 19:08,100,0,26.84,52.65,54.67,101.52,7,11,12,26.38,54.72,21.44,0.258661974,12.34460666,26.25865531
24/06/2019 19:09,100,0,26.81,52.68,55.83,101.52,8,11,14,26.37,54.76,21.38,0.245372571,13.59492849,24.00040514
24/06/2019 19:10,100,0,26.78,52.71,56.43,101.52,9,13,17,26.21,54.85,21.44,0.263865148,14.40518884,23.58678842
24/06/2019 19:11,100,0.04,26.8,52.68,56.28,101.53,9,13,13,26.05,54.95,21.31,0.211517737,8.328842306,32.79856872
24/06/2019 19:12,100,0,26.77,52.66,58.01,101.52,6,9,10,26.28,54.92,21.31,0.238943572,12.96096981,24.74649822
24/06/2019 19:13,100,0,26.76,52.67,55.96,101.53,7,10,10,26.3,55.16,21.31,0.234142867,8,31.33358666
24/06/2019 19:14,100,0,26.74,52.67,55.95,101.52,7,10,11,25.77,55.87,21.12,0.241587248,12.35331783,25.46163146
24/06/2019 19:15,100,0,26.68,52.7,59.01,101.52,7,11,15,26.04,55.28,21.12,0.226430173,9.614528377,28.68485708
24/06/2019 19:16,100,0,26.68,52.65,54.62,101.53,7,10,12,25.98,55.54,21.06,0.228787122,12.8904145,26.38281671
24/06/2019 19:17,100,0,26.68,52.6,57.63,101.53,7,9,11,25.94,55.59,21,0.222158204,13.58604413,24.01086095
24/06/2019 19:18,100,0,26.66,52.65,56.59,101.53,7,10,12,26.14,56.17,20.94,0.225335876,10.26608259,27.91805618
24/06/2019 19:19,100,0,26.6,52.66,59.64,101.53,7,11,12,25.97,55.85,20.94,0.223604991,11.65751503,27.77565146
24/06/2019 19:20,100,0,26.59,52.68,55.98,101.53,7,9,10,25.98,55.71,20.94,0.22183991,11.35804463,26.63294826
24/06/2019 19:21,100,0,26.59,52.66,56.38,101.53,8,10,11,25.92,55.5,20.94,0.226435434,8.416819967,30.09441575
24/06/2019 19:22,100,0,26.54,52.64,58.94,101.53,7,10,12,25.85,56.41,20.81,0.234640036,8,30.58496269
24/06/2019 19:23,100,0,26.51,52.63,55.93,101.53,8,10,11,25.85,56.62,20.75,0.230707404,11.55176866,26.40495839
24/06/2019 19:24,100,0,26.47,52.66,53.61,101.53,6,8,8,25.98,56.13,20.75,0.223126236,8,30.58496269
24/06/2019 19:25,100,0,26.46,52.69,57.15,101.53,8,9,11,25.63,55.2,20.75,0.248905363,8,33.17764998
24/06/2019 19:26,100,0,26.39,52.73,60.5,101.54,7,10,12,25.87,56.06,20.69,0.247826849,13.89422571,23.68658476
24/06/2019 19:27,100,0,26.42,52.72,55.69,101.53,7,10,11,25.74,55.32,20.69,0.231904292,20.41986442,37.59056903
24/06/2019 19:28,100,0,26.36,52.72,58.79,101.54,8,10,11,25.78,56.17,20.62,0.241868714,9.737697102,28.53990231
24/06/2019 19:29,100,0,26.35,52.72,56.4,101.54,7,11,15,25.68,56.67,20.56,0.237788772,8,30.58496269
24/06/2019 19:30,100,0,26.32,52.71,59.68,101.53,7,10,11,25.54,56.41,20.44,0.232154192,8,30.58496269
24/06/2019 19:31,100,0,26.29,52.71,57.19,101.53,7,10,10,25.64,56.44,20.38,0.229300074,11.66622621,26.27025563
24/06/2019 19:32,100,0,26.26,52.73,57.79,101.53,6,8,11,25.61,56.31,20.31,0.223989048,9.728812748,28.55035813
24/06/2019 19:33,100,0,26.22,52.74,55.66,101.53,7,8,9,25.63,56.17,20.31,0.220448364,8.0643898,30.50918365
24/06/2019 19:34,100,0,26.22,52.7,56.99,101.53,7,10,10,25.57,56.66,20.19,0.222184509,8,30.58496269
24/06/2019 19:35,100,0,26.2,52.74,56.12,101.53,7,10,11,25.47,56.54,20.06,0.219840713,11.85106588,26.05272157
24/06/2019 19:36,100,0,26.12,52.59,60.41,101.53,7,10,10,25.47,57.06,20,0.218728001,10.33629154,27.83542869
24/06/2019 19:37,100,0,26.12,52.59,60.41,101.53,7,10,10,25.47,57.06,20,0.218728001,10.33629154,27.83542869
24/06/2019 19:38,100,0,26.12,52.59,60.41,101.53,7,10,10,25.47,57.06,20,0.218728001,10.33629154,27.83542869
24/06/2019 19:39,100,0,26.16,52.59,56.04,101.52,8,14,15,25.17,56.86,19.94,0.220714046,8.381455728,30.1360352
24/06/2019 19:40,100,0,26.08,52.59,57.73,101.52,6,11,13,25.43,56.7,19.94,0.217688945,11.65734185,16.06362801
24/06/2019 19:41,100,0,26.09,52.68,56.8,101.52,7,9,10,25.5,55.55,20.06,0.224323124,8.310900425,31.832294
24/06/2019 19:42,100,0.05,26.03,52.65,55.77,101.52,8,11,14,25.29,56.51,20,0.227824351,11.65734185,26.88709042
24/06/2019 19:43,100,0,25.98,52.7,56.69,101.52,8,13,14,25.48,56.62,20.06,0.276720515,11.8951413,26.00085011
24/06/2019 19:44,100,0,25.96,52.7,56.8,101.52,7,10,12,25.47,56.7,20,0.231585999,11.30508486,26.69527553
24/06/2019 19:45,100,0,25.93,52.7,55.58,101.53,7,8,9,25.31,56.82,19.88,0.225191197,12.0712698,25.79356806
24/06/2019 19:46,100,0,25.92,52.74,57.16,101.52,7,12,12,25.24,56.67,19.75,0.211144203,11.0937653,26.94397323
24/06/2019 19:47,100,0,25.88,52.7,55.57,101.53,6,8,9,24.99,56.43,19.75,0.205854221,11.00561447,27.04771615
24/06/2019 19:48,100,0,25.87,52.79,56.55,101.52,7,10,10,25.24,56.31,19.69,0.189886945,9.667141798,28.62293741
24/06/2019 19:49,100,0,25.79,52.77,57.44,101.53,6,10,12,25.3,56.47,19.69,0.211941252,13.00469887,24.69503437
24/06/2019 19:50,100,0,25.79,52.75,57.76,101.53,7,12,12,25.23,55.69,19.69,0.204802012,9.658257445,28.63339323
24/06/2019 19:51,100,0,25.77,52.77,57.2,101.53,7,10,12,25.2,56.35,19.62,0.209486974,12.76689943,24.9748957
24/06/2019 19:52,100,0,25.74,52.8,54.92,101.53,8,12,13,25.23,56.23,19.62,0.207251029,11.03209435,27.73932751
24/06/2019 19:53,100,0,25.69,52.77,57.07,101.53,6,8,9,25.27,54.76,19.75,0.301444802,20.02335884,34.63623369
24/06/2019 19:54,100,0,25.65,52.84,55.85,101.53,8,10,12,25.27,55.82,19.81,0.282923289,12.61725082,28.66475685
24/06/2019 19:55,100,0,25.64,52.82,60.09,101.53,7,10,12,25.23,56.19,19.81,0.249705042,9.121160777,29.26549137
24/06/2019 19:56,100,0,25.61,52.82,56.91,101.53,8,14,17,25,56.48,19.56,0.219517158,10.30998483,27.86638852
24/06/2019 19:57,100,0,25.58,52.75,55.64,101.53,7,10,12,24.92,56.6,19.38,0.204736249,9.719928395,28.56081394
24/06/2019 19:58,100,0,25.6,52.78,56.41,101.53,6,8,8,24.74,56.75,19.38,0.199975002,10.31869601,27.85613651
24/06/2019 19:59,100,0.06,25.57,52.78,57.96,101.53,5,8,9,25,56.47,19.31,0.196076566,8.143483107,30.41610034
24/06/2019 20:00,100,0.01,25.51,52.83,54.69,101.53,6,10,13,25.06,56.85,19.38,0.212225348,13.55939107,24.0422284
24/06/2019 20:01,100,0,25.49,52.86,54.6,101.53,6,8,9,24.84,55.56,19.44,0.209552737,11.09359213,26.94417703
24/06/2019 20:02,100,0,25.44,52.85,55.59,101.53,8,13,13,25.03,56.54,19.5,0.208474222,10.48594016,27.65931028
24/06/2019 20:03,100,0,25.41,52.91,56.14,101.53,8,10,12,25.02,54.94,19.56,0.245659298,8.073100979,31.02901488
24/06/2019 20:04,100,0.01,25.4,52.85,56.48,101.53,7,12,13,24.93,56.42,19.5,0.291961766,10.8470815,29.6163635
24/06/2019 20:05,100,0.01,25.37,52.86,55.36,101.53,6,9,9,24.99,56.28,19.56,0.227829612,9.719928395,28.56081394
24/06/2019 20:06,100,0.01,25.36,52.95,55.31,101.53,6,8,9,24.93,54.06,19.56,0.247871568,24.41786007,23.06565762
24/06/2019 20:07,100,0.01,25.27,53.02,56.79,101.54,6,10,12,24.96,54.72,19.62,0.229208006,11.38435134,26.60198842
24/06/2019 20:08,100,0.07,25.28,52.98,56.8,101.54,8,10,10,24.93,54.34,19.62,0.326847765,8,31.19524651
24/06/2019 20:09,100,0.07,25.27,52.94,54.01,101.54,7,10,10,24.79,54.67,19.44,0.24873964,14.41372684,27.47548104
24/06/2019 20:10,100,0,25.26,52.94,55.54,101.54,7,10,10,24.87,55.95,19.5,0.220724569,9.217849617,29.85631908
24/06/2019 20:11,100,0,25.23,53.01,55.92,101.54,7,12,13,24.9,54.02,19.5,0.20942121,10.77669937,27.31712167
24/06/2019 20:12,100,0,25.18,52.98,55.95,101.55,6,10,14,24.87,54.89,19.56,0.201045625,8,34.65046424
24/06/2019 20:13,100,0,25.16,52.96,55.14,101.55,8,10,15,24.8,56.61,19.5,0.253443016,11.92144801,27.38483352
24/06/2019 20:14,100,0,25.16,52.93,57.38,101.55,6,10,12,24.8,54.81,19.44,0.283704554,15.94592354,30.78885505
24/06/2019 20:15,100,0,25.13,52.93,56.48,101.55,6,9,12,24.77,56.59,19.38,0.258356833,12.73153519,25.01651515
24/06/2019 20:16,100,0,25.11,52.95,55.5,101.55,7,14,16,24.7,56.56,19.31,0.220719307,12.91654804,27.38951216
24/06/2019 20:17,100,0,25.1,53.04,54.83,101.55,7,11,12,24.77,53.95,19.44,0.229208006,14.677833,27.27301246
24/06/2019 20:18,100,0,25.04,53.05,55.99,101.55,7,9,12,24.77,53.93,19.56,0.226722161,10.33629154,30.88565663
24/06/2019 20:19,100,0,25.04,52.99,56.42,101.55,7,12,14,24.74,56.41,19.56,0.213256513,9.209138438,29.16195225
24/06/2019 20:20,100,0,25.02,53.04,53.9,101.55,7,9,11,24.74,53.48,19.56,0.225246438,8,31.73700946
24/06/2019 20:21,100,0,24.99,53.01,54.61,101.56,6,11,11,24.69,56.18,19.5,0.224888687,10.18664293,28.01154709
24/06/2019 20:22,100,0,24.97,53.09,55.47,101.56,7,12,13,24.69,53.48,19.56,0.230268107,9.200254085,29.17240807
24/06/2019 20:23,100,0,24.9,53.13,55.7,101.56,5,8,12,24.72,54.04,19.56,0.217699467,14.61616205,26.81382465
24/06/2019 20:24,100,0,24.89,53.04,55.98,101.56,6,9,13,24.6,56.75,19.38,0.19589243,12.37056702,25.44133125
24/06/2019 20:25,100,0,24.89,53.02,54.51,101.56,6,11,14,24.65,56.93,19.25,0.204052313,9.103392071,29.95092155
24/06/2019 20:26,100,0,24.87,53.02,55.78,101.56,6,9,9,24.62,57.42,19.12,0.213482738,12.9517391,25.29744074
24/06/2019 20:27,100,0,24.86,53,51.79,101.56,6,11,13,24.53,57.15,19.06,0.211751854,12.91654804,24.79877729
24/06/2019 20:28,100,0,24.83,53.03,55.45,101.56,6,12,13,24.56,56.17,19.12,0.205017715,13.35678269,24.28067408
24/06/2019 20:29,100,0,24.8,53.03,55.47,101.56,7,11,11,24.5,56.21,19.12,0.201561207,8.865592625,29.56626434
24/06/2019 20:30,100,0,24.77,53.06,56.05,101.57,7,9,13,24.55,57.07,19.19,0.212512075,20.84233037,28.15044238
24/06/2019 20:31,100,0,24.76,53.03,53.14,101.57,5,9,11,24.46,57.14,19.12,0.205067695,10.62687759,28.990657
24/06/2019 20:32,100,0,24.73,53.07,55.99,101.57,6,9,13,24.5,55.12,19.25,0.22757182,18.20040293,29.32943502
24/06/2019 20:33,100,0,24.73,53.07,54.98,101.57,6,11,11,24.48,55.88,19.25,0.220064307,11.68364856,29.2217314
24/06/2019 20:34,100,0,24.7,53.09,55.87,101.57,5,8,9,24.49,56.63,19.31,0.241587248,12.38816255,31.15955754
24/06/2019 20:35,100,0,24.69,53.06,55.11,101.56,7,11,12,24.41,57.19,19.12,0.219054186,10.27462059,31.22308482
24/06/2019 20:36,100,0,24.72,53.1,56.11,101.56,6,9,14,24.36,57.22,18.94,0.215758141,10.56520664,32.26555339
24/06/2019 20:37,100,0,24.66,53.1,55.32,101.56,6,10,13,24.39,55.45,19.12,0.219009467,12.66986424,27.12600121
24/06/2019 20:38,100,0,24.66,53.12,55.48,101.56,6,10,11,24.42,56.99,19.12,0.207927073,10.62687759,31.55894543
24/06/2019 20:39,100,0,24.66,53.09,54.93,101.56,8,14,16,24.39,56.66,19.12,0.222226597,28.06342554,30.09391436
24/06/2019 20:40,100,0,24.62,53.08,52.36,101.55,7,11,13,24.38,57.34,19.06,0.217204929,14.3078073,25.07999089
24/06/2019 20:41,100,0,24.62,53.1,55.52,101.55,7,11,11,24.36,57.63,19,0.215763402,11.97423461,25.9077668
24/06/2019 20:42,100,0,24.63,53.04,56.37,101.54,5,8,8,24.17,58.09,18.88,0.209697415,10.32740719,27.8458845
24/06/2019 20:43,100,0,24.62,53.1,54.25,101.54,6,9,11,24.26,58,18.75,0.201384962,10.21294964,27.98058726
24/06/2019 20:44,100,0,24.56,53.08,55.64,101.54,6,9,12,24.26,58,18.75,0.196413273,12.09740333,25.76281204
24/06/2019 20:45,100,0,24.56,53.09,56.2,101.54,5,10,10,24.26,58.19,18.75,0.193456565,12.72265084,29.23908985
24/06/2019 20:46,100,0,24.56,53.06,55.3,101.54,7,13,14,24.15,58.52,18.62,0.198336186,11.26083627,26.80197098
24/06/2019 20:47,100,0,24.55,53.08,53.73,101.55,7,8,11,24.16,58.78,18.62,0.196055522,9.481955774,30.0973736
24/06/2019 20:48,100,0,24.52,53.07,55.49,101.55,7,11,11,24.12,58.66,18.62,0.204249602,8.601313293,31.07759667
24/06/2019 20:49,100,0,24.49,53.05,54.65,101.55,7,10,13,23.98,58.91,18.56,0.212783019,8,30.58496269
24/06/2019 20:50,100,0,24.45,53.05,54.7,101.55,6,12,13,23.99,59.18,18.56,0.212420007,11.42808041,28.09392899
24/06/2019 20:51,100,0,24.45,53.05,54.7,101.55,6,12,13,23.99,59.18,18.56,0.212420007,11.42808041,28.09392899
24/06/2019 20:52,100,0,24.46,53.07,54.99,101.55,7,11,13,23.99,59.14,18.56,0.210105146,14.82730844,22.55004224
24/06/2019 20:53,100,0,24.45,53.05,53.99,101.55,6,10,10,23.98,59.6,18.56,0.222418625,8,30.58496269
24/06/2019 20:54,100,0,24.44,53.07,56.14,101.56,6,14,17,23.92,59.8,18.56,0.226253928,8,30.58496269
24/06/2019 20:55,100,0,24.36,53.07,56.08,101.56,6,10,11,23.96,59.97,18.56,0.227122001,8,30.58496269
24/06/2019 20:56,100,0,24.36,53.06,56.48,101.56,6,10,13,23.88,59.91,18.56,0.228392544,9.684390981,28.6026372
24/06/2019 20:57,100,0,24.34,53.11,55.57,101.57,7,11,14,23.85,59.44,18.56,0.220193203,8.847823918,29.58717597
24/06/2019 20:58,100,0,24.32,53.12,56.49,101.57,5,8,10,23.92,59.98,18.56,0.217588985,9.376209407,28.96532983
24/06/2019 20:59,100,0,24.29,53.13,54.41,101.57,7,12,12,23.76,60.13,18.56,0.217883603,8,30.58496269
24/06/2019 21:00,100,0,24.28,53.19,57.53,101.57,7,10,11,23.88,59,18.62,0.236410378,8,36.72927203
24/06/2019 21:01,100,0,24.24,53.17,56.33,101.58,6,12,13,23.89,60.14,18.69,0.382691141,10.27444742,32.20053123
24/06/2019 21:02,100,0,24.22,53.21,56.78,101.58,5,10,11,23.86,57.83,18.81,0.568000976,8,31.71701775
24/06/2019 21:03,100,0,24.21,53.18,54.67,101.57,7,11,13,23.72,59.23,18.69,0.290828011,9.20008091,32.28304869
24/06/2019 21:04,100,0,24.21,53.23,54.43,101.57,7,8,10,23.82,56.62,18.75,0.233380015,11.9036793,32.54036959
24/06/2019 21:05,100,0,24.16,53.26,55.47,101.58,6,10,11,23.82,59.58,18.62,0.215334627,11.31362287,26.68522733
24/06/2019 21:06,100,0,24.18,53.27,55.51,101.58,7,11,16,23.82,57.21,18.69,0.229208006,8.918379221,30.09041126
24/06/2019 21:07,100,0,24.16,53.24,56.51,101.58,6,8,10,23.78,59.23,18.62,0.222092441,8,32.387125
24/06/2019 21:08,100,0,24.15,53.14,56.43,101.59,7,11,14,23.65,58.95,18.69,0.209137114,12.37039384,28.4717713
24/06/2019 21:09,100,0,24.15,53.14,56.43,101.59,7,11,14,23.65,58.95,18.69,0.209137114,12.37039384,28.4717713
24/06/2019 21:10,100,0,24.16,53.08,55.89,101.58,6,11,11,23.65,59.58,18.44,0.211975448,9.129698782,31.84422562
24/06/2019 21:11,100,0,24.16,53.11,55.01,101.58,6,10,12,23.68,59.36,18.5,0.205438598,9.393804939,32.11124598
24/06/2019 21:12,100,0,24.14,53.14,58.13,101.58,7,10,11,23.71,59.49,18.5,0.206738077,8.574833407,31.61834953
24/06/2019 21:13,100,0,24.11,53.13,52.15,101.57,5,9,9,23.65,59.72,18.44,0.206380326,10.56503346,27.97991419
24/06/2019 21:14,100,0,24.09,53.19,57.28,101.58,7,11,11,23.68,59.21,18.5,0.216526254,21.49388458,28.94676903
24/06/2019 21:15,100,0,24.07,53.18,55.2,101.58,8,13,14,23.62,57.61,18.56,0.210465528,17.38108505,25.28348859
24/06/2019 21:16,100,0,24.07,53.24,55.15,101.58,7,11,12,23.66,54.56,18.62,0.241000641,17.35477833,28.15562919
24/06/2019 21:17,100,0,24.01,53.32,56.09,101.59,7,12,13,23.65,56.56,18.69,0.215055791,14.08760339,33.73032066
24/06/2019 21:18,100,0,24.01,53.26,54.87,101.59,6,8,10,23.66,59.33,18.62,0.205659562,8,32.42527287
24/06/2019 21:19,100,0,23.98,53.24,55.79,101.58,9,12,15,23.62,58.91,18.62,0.210210367,11.07582342,28.76322925
24/06/2019 21:20,100,0,23.97,53.24,54.76,101.59,6,10,12,23.61,58.97,18.69,0.252598618,11.9564659,26.67741928
24/06/2019 21:21,100,0,23.97,53.22,53.46,101.58,5,12,19,23.59,60.35,18.56,0.224470433,12.77543743,24.96484749
24/06/2019 21:22,100,0,23.97,53.21,55.09,101.58,7,10,11,23.51,60.24,18.38,0.214153522,9.481955774,28.84087908
24/06/2019 21:23,100,0,23.95,53.23,51.02,101.59,7,11,12,23.49,60.37,18.31,0.203928678,11.67459104,26.26041123
24/06/2019 21:24,100,0,23.91,53.28,55.65,101.59,6,10,12,23.58,55.38,18.5,0.251577975,14.26373188,27.52561518
24/06/2019 21:25,100,0,23.9,53.28,55.84,101.6,7,10,11,23.49,60.24,18.38,0.208787254,8,30.58496269
24/06/2019 21:26,100,0,23.9,53.27,55.59,101.6,7,11,12,23.51,57.2,18.44,0.202358256,9.913306074,28.33323168
24/06/2019 21:27,100,0,23.87,53.23,54.14,101.61,5,7,15,23.47,59.69,18.44,0.193511806,8.028852386,30.55100691
24/06/2019 21:28,100,0,23.84,53.29,55.74,101.6,6,11,15,23.51,60.01,18.44,0.286237748,11.85071953,27.05270136
24/06/2019 21:29,100,0,23.83,53.26,56.54,101.6,6,12,14,23.52,59.21,18.56,0.277112463,8.662811068,31.48470597
24/06/2019 21:30,100,0,23.83,53.27,55.14,101.6,6,12,15,23.47,57.22,18.56,0.249136849,8.398704911,33.54318615
24/06/2019 21:31,100,0,23.76,53.34,56.51,101.6,6,10,11,23.49,55.97,18.56,0.22797166,9.922190427,30.10287717
24/06/2019 21:32,100,0,23.77,53.33,55.59,101.6,7,11,12,23.48,56.06,18.62,0.208524202,113.8731943,24.57325077
24/06/2019 21:33,100,0,23.74,53.3,56.95,101.59,5,9,12,23.45,59.57,18.56,0.18483371,15.25012073,36.89483025
24/06/2019 21:34,100,0,23.76,53.32,54.88,101.59,9,13,15,23.47,59.47,18.69,0.240511364,16.00742131,41.09005931
24/06/2019 21:35,100,0,23.73,53.35,55.02,101.59,7,10,12,23.41,54.93,18.69,0.279074833,20.8421572,33.90126
24/06/2019 21:36,100,0,23.68,53.31,56.62,101.58,7,12,14,23.4,57.4,18.75,0.225377964,9.966265845,34.02385609
24/06/2019 21:37,100,0,23.67,53.34,54.19,101.58,8,13,19,23.42,54.43,18.75,0.224594068,11.9564659,27.56227928
24/06/2019 21:38,100,0,23.67,53.37,56.06,101.58,7,11,15,23.4,60.3,18.69,0.209244965,11.54253796,26.41582181
24/06/2019 21:39,100,0,23.67,53.34,54.93,101.58,7,12,13,23.41,60.39,18.56,0.209465929,8.574833407,35.20593327
24/06/2019 21:40,100,0,23.67,53.36,54.49,101.58,11,19,22,23.38,60.39,18.5,0.19996711,13.03083241,25.04383941
24/06/2019 21:41,100,0,23.67,53.38,55.81,101.58,10,14,19,23.38,56.79,18.56,0.251967292,12.37910502,32.28579992
24/06/2019 21:42,100,0,23.63,53.33,54.23,101.58,6,10,12,23.37,56.9,18.62,0.242831485,15.487747,26.74922979
24/06/2019 21:43,100,0,23.64,53.35,55.36,101.59,6,12,16,23.37,59.84,18.5,0.199099038,11.12861002,27.14406923
24/06/2019 21:44,100,0,23.64,53.34,54.25,101.58,6,9,11,23.35,60.18,18.44,0.195887169,11.09341895,27.34600291
24/06/2019 21:45,100,0,23.61,53.37,55.87,101.59,7,11,12,23.34,58.76,18.5,0.195092751,9.517146838,32.92517385
24/06/2019 21:46,100,0,23.61,53.32,56.33,101.59,5,9,9,23.28,60.38,18.38,0.196721045,10.19518094,29.07127578
24/06/2019 21:47,100,0,23.61,53.32,56.33,101.59,5,9,9,23.28,60.38,18.38,0.196721045,10.19518094,29.07127578
24/06/2019 21:48,100,0,23.6,53.33,55.58,101.59,5,11,13,23.28,60.47,18.25,0.193906385,8.143309933,32.45321092
24/06/2019 21:49,100,0,23.6,53.32,54.97,101.59,7,10,10,23.3,60.59,18.25,0.190620861,8.6804066,32.73412479
24/06/2019 21:50,100,0,23.6,53.31,54.75,101.59,9,12,13,23.25,60.28,18.19,0.191302167,14.43097603,24.49358233
24/06/2019 21:51,100,0,23.58,53.32,56.18,101.59,7,12,14,23.3,60.51,18.19,0.189747528,13.4886626,26.71620217
24/06/2019 21:52,100,0,23.58,53.35,53.82,101.59,6,11,11,23.28,59.63,18.25,0.191483673,10.2831586,27.89795977
24/06/2019 21:53,100,0,23.58,53.31,55.55,101.58,7,10,13,23.27,60.83,18.19,0.187477386,9.147121139,29.23493915
24/06/2019 21:54,100,0,23.58,53.31,54.81,101.58,7,12,13,23.24,60.86,18.12,0.190439355,8,30.58496269
24/06/2019 21:55,100,0,23.57,53.31,57.19,101.58,5,11,12,23.15,60.67,18.06,0.19438251,11.92110166,29.11083914
24/06/2019 21:56,100,0,23.53,53.33,57.47,101.58,6,10,14,23.22,58.48,18.12,0.216092217,13.02194806,35.15303021
24/06/2019 21:57,100,0,23.52,53.28,56.1,101.58,6,12,15,23.17,60.47,18.06,0.196016064,8.275363011,30.26089356
24/06/2019 21:58,100,0,23.52,53.3,55.55,101.58,6,10,11,23.15,60.54,18.06,0.188718993,10.83802397,28.8284547
24/06/2019 21:59,100,0,23.5,53.3,54.14,101.58,7,12,15,23.18,60.53,18,0.190342026,8.565949054,31.40417361
24/06/2019 22:00,100,0,23.47,53.28,54.79,101.57,5,10,15,23.14,60.68,18,0.195358434,13.60312014,24.29414675
24/06/2019 22:01,100,0,23.46,53.3,55.08,101.57,6,10,12,23.08,60.58,17.94,0.18759576,8,30.58496269
24/06/2019 22:02,100,0,23.47,53.3,55.31,101.57,7,11,12,23.14,60.5,18,0.179425355,13.21567209,24.44674428
24/06/2019 22:03,100,0,23.44,53.31,56.38,101.57,6,10,10,23.12,60.44,18.12,0.181808609,14.89769057,22.50367495
24/06/2019 22:04,100,0,23.46,53.29,54.71,101.56,5,7,9,23.11,60.64,18,0.18422606,12.22057206,25.61785727
24/06/2019 22:05,100,0,23.4,53.29,55.45,101.56,6,11,13,23.07,60.68,18,0.182784533,13.6120045,23.98030873
24/06/2019 22:06,100,0,23.42,53.31,55.25,101.56,5,10,11,23.08,60.66,18,0.184118208,11.16380108,26.86154954
24/06/2019 22:07,100,0,23.4,53.3,53.69,101.56,7,13,14,23.04,60.96,17.94,0.184118208,8,30.58496269
24/06/2019 22:08,100,0,23.4,53.28,57,101.56,7,10,11,23.04,60.98,17.94,0.180038267,13.84091959,25.00945044
24/06/2019 22:09,100,0,23.42,53.32,55.64,101.56,6,10,12,23.04,61,17.94,0.176900053,12.50227375,25.28632828
24/06/2019 22:10,100,0,23.39,53.27,54.19,101.56,6,12,13,23.04,61.06,18,0.174516799,13.60312014,25.48797766
24/06/2019 22:11,100,0,23.34,53.3,56.84,101.57,7,11,14,23.02,60.86,18,0.177802322,15.91038613,21.27539013
24/06/2019 22:12,100,0,23.37,53.35,56.27,101.56,6,10,12,23.01,60.72,18,0.183907766,11.16380108,28.79619474
24/06/2019 22:13,100,0,23.33,53.33,54.95,101.56,6,10,11,23.01,60.93,18.06,0.199149017,11.30473851,26.69568314
24/06/2019 22:14,100,0,23.33,53.35,55.12,101.56,6,10,11,23.02,60.32,18.12,0.196834157,8,37.22082196
24/06/2019 22:15,100,0,23.34,53.31,53.19,101.56,6,10,10,22.98,56.93,18.25,0.243641686,19.88224823,34.37888938
24/06/2019 22:16,100,0,23.33,53.34,53.77,101.56,6,12,12,23.01,61.28,18.19,0.21847021,21.4674047,30.11155471
24/06/2019 22:17,100,0,23.3,53.34,55.62,101.56,7,10,12,23.02,56.74,18.31,0.222476497,9.499551306,30.83903874
24/06/2019 22:18,100,0,23.3,53.32,56.76,101.56,5,10,11,22.98,58.67,18.31,0.199035905,10.27444742,37.87484932
24/06/2019 22:19,100,0,23.29,53.37,54.35,101.56,5,7,9,23,60.63,18.31,0.192107107,11.3312184,39.14728004
24/06/2019 22:20,100,0,23.3,53.35,54.92,101.56,6,12,15,23,56.24,18.38,0.2054991,12.39670055,29.84123483
24/06/2019 22:21,100,0,23.29,53.36,54.13,101.56,6,9,11,22.98,56.31,18.38,0.194995421,10.45057592,31.34301677
24/06/2019 22:22,100,0,23.29,53.36,55.34,101.56,7,13,15,22.95,59.56,18.44,0.190292046,13.78813299,28.32008231
24/06/2019 22:23,100,0,23.26,53.32,54.29,101.55,7,11,13,22.95,60.96,18.25,0.186796081,11.16380108,27.06852743
24/06/2019 22:24,100,0,23.26,53.37,54.52,101.55,7,12,12,22.98,60.76,18.31,0.18473112,10.72356643,34.15592147
24/06/2019 22:25,100,0,23.27,53.34,55.29,101.55,7,12,15,22.95,60.9,18.19,0.18548608,14.30763413,23.16163636
24/06/2019 22:26,100,0,23.27,53.37,54.49,101.55,7,10,13,22.95,60.74,18.19,0.185152004,9.684390981,30.80408372
24/06/2019 22:27,100,0,23.26,53.35,55.01,101.55,7,11,11,22.97,61,18.25,0.181429813,11.32233404,27.11669768
24/06/2019 22:28,100,0,23.26,53.39,56.35,101.55,5,11,14,22.95,60.96,18.19,0.188458571,9.384920585,28.95507782
24/06/2019 22:29,100,0,23.25,53.38,54.77,101.56,7,11,13,22.92,60.67,18.25,0.185212506,15.73425763,23.53761823
24/06/2019 22:30,100,0,23.23,53.36,54.49,101.56,7,10,10,22.94,58.6,18.25,0.188179736,10.26556307,32.64428053
24/06/2019 22:31,100,0,23.23,53.37,54.48,101.56,6,10,12,22.92,61.07,18.25,0.185325618,9.393804939,32.62485691
24/06/2019 22:32,100,0,23.23,53.36,54.86,101.56,6,12,14,22.92,61.11,18.12,0.186120036,9.376209407,29.38499118
24/06/2019 22:33,100,0,23.22,53.34,55.1,101.56,6,12,12,22.92,61.12,18.12,0.183486883,9.913306074,31.61418238
24/06/2019 22:34,100,0,23.22,53.34,56.01,101.56,7,10,12,22.91,60.73,18.19,0.180235556,11.67459104,31.07633747
24/06/2019 22:35,100,0,23.23,53.34,53.65,101.56,6,11,13,22.9,61.09,18.12,0.180853729,13.72646204,25.9386999
24/06/2019 22:36,100,0,23.23,53.32,54.83,101.56,6,9,11,22.9,60.81,18.12,0.192735802,11.96517708,30.06217613
24/06/2019 22:37,100,0,23.21,53.31,53.12,101.56,9,11,11,22.91,60.88,18.25,0.215410912,11.833124,32.36452992
24/06/2019 22:38,100,0,23.21,53.36,55.05,101.56,6,10,12,22.9,58.42,18.25,0.204759923,8.86541945,39.20804791
24/06/2019 22:39,100,0,23.22,53.23,55.25,101.56,6,10,11,22.88,60.07,18.31,0.196129177,11.42808041,34.49661077
24/06/2019 22:40,100,0,23.22,53.23,55.25,101.56,6,10,11,22.88,60.07,18.31,0.196129177,11.42808041,34.49661077
24/06/2019 22:41,100,0,23.22,53.23,55.25,101.56,6,10,11,22.88,60.07,18.31,0.196129177,11.42808041,34.49661077
24/06/2019 22:42,100,0,23.26,53.22,54.78,101.56,6,11,13,22.9,61.52,18.25,0.195192711,8.627620004,32.43304263
24/06/2019 22:43,100,0,23.23,53.26,54.33,101.55,5,11,15,22.88,61.51,18.25,0.196276486,8,35.21428819
24/06/2019 22:44,100,0,23.22,53.21,55.15,101.55,7,12,13,22.87,61.46,18.31,0.197433916,8,33.28600257
24/06/2019 22:45,100,0,23.22,53.26,52.07,101.55,6,10,12,22.87,60.04,18.25,0.204759923,10.24796753,36.87063078
24/06/2019 22:46,100,0,23.22,53.28,55.86,101.55,6,11,12,22.87,61.44,18.25,0.230260215,14.56302911,24.00909226
24/06/2019 22:47,100,0,23.22,53.3,54.58,101.54,9,13,17,22.87,61.36,18.25,0.227435033,14.01704808,27.01931633
24/06/2019 22:48,100,0,23.21,53.29,54.85,101.54,5,9,9,22.85,61.49,18.25,0.230112906,9.966092671,34.91696333
24/06/2019 22:49,100,0,23.18,53.33,54.17,101.55,7,10,15,22.85,61.3,18.25,0.218372881,14.65989112,31.63018391
24/06/2019 22:50,100,0,23.19,53.34,57.05,101.55,6,10,11,22.84,61.48,18.31,0.238204395,8.275363011,38.18687118
24/06/2019 22:51,100,0,23.21,53.32,55.21,101.55,6,10,13,22.85,61.63,18.19,0.202705485,10.72356643,29.87203089
24/06/2019 22:52,100,0,23.19,53.27,54.64,101.56,6,11,12,22.84,61.64,18.12,0.194222048,13.83220841,30.22855332
24/06/2019 22:53,100,0,23.16,53.33,55.12,101.56,6,10,15,22.85,60.44,18.25,0.227332443,14.60710452,31.44951949
24/06/2019 22:54,100,0,23.16,53.3,55.33,101.56,6,10,11,22.84,61.34,18.25,0.226430173,11.67459104,32.53306486
24/06/2019 22:55,100,0,23.16,53.32,54.5,101.57,7,10,13,22.84,58.24,18.25,0.210654926,12.14130558,31.95369358
24/06/2019 22:56,100,0,23.15,53.31,54.91,101.57,6,11,11,22.83,61.26,18.25,0.204186469,10.74116196,33.54530697
24/06/2019 22:57,100,0,23.15,53.3,55.07,101.57,7,10,12,22.84,59.49,18.31,0.204225927,8.574833407,36.16306729
24/06/2019 22:58,100,0,23.13,53.32,54.63,101.57,6,10,13,22.84,61.64,18.31,0.183281702,15.73425763,23.13833402
24/06/2019 22:59,100,0,23.12,53.31,55.48,101.57,6,11,12,22.84,61.12,18.31,0.192417509,10.4592871,32.84970102
24/06/2019 23:00,100,0,23.12,53.29,53.63,101.57,6,12,14,22.83,61.5,18.31,0.191907187,12.38798938,27.61423031
24/06/2019 23:01,100,0,23.15,53.32,54.34,101.58,6,9,11,22.81,61.78,18.25,0.191260079,11.6569955,29.02432852
24/06/2019 23:02,100,0,23.13,53.34,54.91,101.58,6,9,10,22.78,61.92,18.19,0.191549436,8.398704911,33.575243
24/06/2019 23:03,100,0,23.11,53.33,55.69,101.58,6,10,10,22.8,61.65,18.19,0.187861443,10.80283291,32.66611583
24/06/2019 23:04,100,0,23.11,53.29,55.22,101.58,6,10,12,22.8,61.39,18.19,0.187209073,10.56503346,28.3109461
24/06/2019 23:05,100,0,23.12,53.28,55.34,101.58,5,11,12,22.8,61.64,18.12,0.185807004,14.9152861,27.93058418
24/06/2019 23:06,100,0,23.11,53.32,54.16,101.58,9,11,11,22.81,61.87,18.12,0.183605256,9.69310216,31.11888948
24/06/2019 23:07,100,0,23.09,53.31,54.87,101.58,6,11,16,22.78,60.02,18.12,0.191044376,12.44948715,30.28077402
24/06/2019 23:08,100,0,23.07,53.26,53.08,101.58,8,11,13,22.78,61.94,18.06,0.189750158,9.094334543,31.1373728
24/06/2019 23:09,100,0,23.06,53.3,53.82,101.58,6,11,13,22.83,56.94,18.12,0.184473329,8.979876996,31.04732694
24/06/2019 23:10,100,0,23.09,53.31,55.31,101.59,5,10,14,22.8,56.02,18.19,0.182776641,8.918206046,33.68624224
24/06/2019 23:11,100,0,23.05,53.32,54.87,101.58,6,11,11,22.8,59.36,18.19,0.179559511,11.61292009,32.44914784
24/06/2019 23:12,100,0,23.05,53.31,54.9,101.59,7,12,15,22.71,61.91,18.12,0.177499812,12.97787264,30.07429895
24/06/2019 23:13,100,0,23.03,53.33,54.93,101.59,8,13,13,22.77,60.45,18.12,0.179922524,8,32.95899238
24/06/2019 23:14,100,0,23.02,53.35,54.63,101.59,8,11,12,22.78,54.6,18.19,0.188019274,12.91620169,25.36936843
24/06/2019 23:15,100,0,23.02,53.36,54.18,101.6,5,9,10,22.77,54.99,18.19,0.185125698,12.43189162,31.220468
24/06/2019 23:16,100,0,23.02,53.33,53.84,101.6,6,10,14,22.74,61.83,18.12,0.183105457,10.73227761,33.01204742
24/06/2019 23:17,100,0,23.02,53.32,54.06,101.6,6,10,10,22.74,62.31,18.06,0.186175277,8,37.32113112
24/06/2019 23:18,100,0,23.05,53.32,54.39,101.6,8,12,13,22.74,59.66,18.06,0.184796883,11.33104522,28.77987824
24/06/2019 23:19,100,0,22.98,53.36,54.7,101.6,6,11,13,22.71,60.26,18.06,0.184183971,14.43968721,24.0399241
24/06/2019 23:20,100,0,22.98,53.32,54.86,101.59,9,12,14,22.73,56.46,18.06,0.185057305,12.50227375,29.75915747
24/06/2019 23:21,100,0,22.95,53.32,54.66,101.59,9,14,14,22.73,61.09,18,0.18538612,12.09723016,25.82154086
24/06/2019 23:22,100,0,22.96,53.32,54.13,101.59,8,12,12,22.66,60.17,18,0.18820078,10.45040274,27.70113354
24/06/2019 23:23,100,0,22.96,53.3,56.96,101.59,6,11,14,22.67,62.81,17.88,0.18910305,8.046274744,30.53050289
24/06/2019 23:24,100,0,22.93,53.33,55.18,101.59,8,11,12,22.64,57,17.88,0.191446846,12.16761229,25.68018455
24/06/2019 23:25,100,0,22.91,53.32,54.7,101.6,10,14,17,22.67,61.01,17.88,0.189971122,8.398531736,33.00967043
24/06/2019 23:26,100,0,22.91,53.3,55.63,101.59,8,12,13,22.64,63.11,17.81,0.187690459,10.27427425,36.37822545
24/06/2019 23:27,100,0,22.92,53.3,55.83,101.59,8,13,14,22.68,57.49,17.88,0.198346708,11.60403573,26.34344633
24/06/2019 23:28,100,0,22.86,53.34,55.57,101.59,9,12,13,22.66,54.96,17.94,0.280387464,11.31344969,28.6802852
24/06/2019 23:29,100,0,22.85,53.3,54.5,101.59,9,14,17,22.64,58.59,18,0.207085306,9.455302714,34.20190058
24/06/2019 23:30,100,0,22.85,53.28,58.33,101.59,9,13,14,22.63,58.92,18,0.198273053,9.393631764,34.44901546
24/06/2019 23:31,100,0,22.85,53.33,53.86,101.59,8,10,12,22.63,62.23,17.94,0.19141791,8,38.41465287
24/06/2019 23:32,100,0,22.83,53.27,55.64,101.58,9,14,16,22.53,61.22,17.88,0.191815119,10.84673515,32.64857433
24/06/2019 23:33,100,0,22.83,53.33,54.82,101.58,9,14,14,22.6,61.65,17.94,0.190299938,8.090350162,36.33591398
24/06/2019 23:34,100,0,22.81,53.31,55.08,101.58,8,14,19,22.6,59.02,18,0.193325039,8,41.21975506
24/06/2019 23:35,100,0,22.79,53.3,54.07,101.57,9,12,14,22.58,58.29,18.06,0.191446846,10.58245582,31.81988625
24/06/2019 23:36,100,0,22.76,53.36,53.96,101.57,11,17,20,22.58,54.45,18.06,0.36885722,8.609851297,34.1634654
24/06/2019 23:37,100,0,22.78,53.35,53.78,101.57,8,13,18,22.58,54.74,18.06,0.217089185,10.7850642,33.73045308
24/06/2019 23:38,100,0,22.76,53.39,53.99,101.57,8,13,18,22.56,54.59,18.06,0.19473763,15.12660566,30.71575901
24/06/2019 23:39,100,0,22.75,53.37,54.29,101.56,9,12,15,22.57,55.22,18.06,0.190907588,8.266478658,40.21592592
24/06/2019 23:40,100,0,22.75,53.37,54.36,101.56,9,14,16,22.56,63.02,17.94,0.18241889,16.73806884,27.5230514
24/06/2019 23:41,100,0,22.75,53.39,54.65,101.55,8,11,18,22.56,62.62,18,0.18538612,12.72247766,30.81827432
24/06/2019 23:42,100,0,22.71,53.39,54.77,101.56,10,16,19,22.53,63.52,17.88,0.189216162,12.96898829,31.82034863
24/06/2019 23:43,100,0,22.71,53.36,54.27,101.56,11,16,19,22.54,63.28,17.81,0.190044777,10.04535915,31.59320711
24/06/2019 23:44,100,0,22.68,53.39,54.67,101.56,12,16,18,22.54,63.26,17.81,0.191486303,12.20297653,30.66120066
24/06/2019 23:45,100,0,22.71,53.4,55.22,101.56,12,17,21,22.53,63.88,17.69,0.198601869,12.80174414,28.17071635
24/06/2019 23:46,100,0,22.71,53.38,55.32,101.55,9,13,16,22.5,63.98,17.69,0.195095381,11.85943071,29.21145357
24/06/2019 23:47,100,0,22.71,53.35,55.23,101.54,9,13,16,22.51,63.81,17.69,0.209423841,14.90640174,29.42189769
24/06/2019 23:48,100,0,22.71,53.39,54.07,101.54,10,16,17,22.51,63.82,17.75,0.205564863,14.89751739,31.97455921
24/06/2019 23:49,100,0,22.7,53.41,53.66,101.54,12,17,19,22.5,63.9,17.81,0.205638518,9.490493778,34.11027191
24/06/2019 23:50,100,0,22.67,53.36,55.28,101.53,9,13,17,22.49,64.09,17.75,0.204888819,10.26556307,32.89109014
24/06/2019 23:51,100,0,22.71,53.36,54.95,101.52,8,12,12,22.49,64.61,17.69,0.20117189,11.81535529,26.44018355
24/06/2019 23:52,100,0,22.68,53.37,52.75,101.52,8,12,14,22.45,65.41,17.62,0.204673116,8.44243398,30.06427114
24/06/2019 23:53,100,0,22.71,53.37,53.88,101.52,8,16,17,22.44,65.14,17.56,0.200774681,9.728293224,30.98922982
24/06/2019 23:54,100,0,22.7,53.37,54.88,101.51,10,14,18,22.44,64.75,17.5,0.198788636,12.90731734,27.35625358
24/06/2019 23:55,100,0,22.67,53.38,55.11,101.51,8,11,11,22.43,64.97,17.5,0.197636467,10.87304186,31.77492408
24/06/2019 23:56,100,0,22.71,53.38,54.08,101.51,9,13,16,22.41,65.11,17.5,0.196076566,8.821170858,32.72093679
24/06/2019 23:57,100,0,22.7,53.38,54.55,101.51,9,14,17,22.43,64.68,17.5,0.196189679,14.57174028,24.09719699
24/06/2019 23:58,100,0,22.68,53.39,54.45,101.51,8,11,17,22.43,64.53,17.5,0.199911869,13.5677559,26.70136702
24/06/2019 23:59,100,0,22.67,53.43,54.54,101.5,9,15,17,22.43,64.48,17.44,0.198249379,14.09614139,29.19164156
25/06/2019 00:00,100,0,22.67,53.42,53.96,101.5,8,11,12,22.43,64.41,17.5,0.197205061,12.98658382,30.59374475
25/06/2019 00:01,100,0,22.67,53.44,54.86,101.49,8,11,14,22.43,64.94,17.5,0.197312912,8,30.58496269
25/06/2019 00:02,100,0,22.65,53.38,54.12,101.49,8,13,17,22.4,64.41,17.62,0.196626346,8,33.95191414
25/06/2019 00:03,100,0,22.64,53.42,54.76,101.49,8,13,19,22.37,64.86,17.62,0.200740484,8,31.68631264
25/06/2019 00:04,100,0,22.65,53.42,54.32,101.49,8,12,15,22.4,65.37,17.56,0.20041693,8,30.58496269
25/06/2019 00:05,100,0,22.65,53.42,54.31,101.49,8,12,16,22.37,65.74,17.56,0.198073134,8.081864426,30.48861811
25/06/2019 00:06,100,0,22.61,53.43,54.3,101.49,9,14,18,22.33,65.14,17.5,0.198828094,9.128782502,29.37722684
25/06/2019 00:07,100,0,22.65,53.44,54.06,101.49,9,15,22,22.34,65.09,17.44,0.196223876,8,30.58496269
25/06/2019 00:08,100,0,22.62,53.42,53.9,101.48,10,14,16,22.36,65.74,17.44,0.196768394,8,30.58496269
25/06/2019 00:09,100,0,22.64,53.47,54.9,101.48,13,17,18,22.36,65.88,17.5,0.193806425,9.746552386,29.02356703
25/06/2019 00:10,100,0,22.6,53.43,54.24,101.47,10,15,18,22.34,65.64,17.5,0.197205061,9.218166897,33.22037975
25/06/2019 00:11,100,0,22.62,53.48,54.93,101.47,10,13,17,22.34,66.14,17.56,0.200779942,8,33.29470006
25/06/2019 00:12,100,0,22.64,53.42,53.82,101.46,12,18,22,22.31,66.43,17.5,0.199911869,9.448840494,30.90245015
25/06/2019 00:13,100,0,22.62,53.45,54.8,101.46,12,17,18,22.31,66.25,17.44,0.205762153,10.82566946,27.25948977
25/06/2019 00:14,100,0,22.62,53.43,55.81,101.47,12,17,18,22.24,66.12,17.38,0.20222673,8,30.58496269
25/06/2019 00:15,100,0,22.62,53.46,54.57,101.46,9,14,19,22.24,65.96,17.31,0.202618678,8.250780315,30.82396187
25/06/2019 00:16,100,0,22.61,53.43,53.98,101.46,10,14,19,22.25,66.04,17.31,0.201319199,8,32.88172159
25/06/2019 00:17,100,0,22.61,53.46,54.38,101.46,10,16,18,22.24,65.8,17.31,0.203094802,8.779165804,30.65514531
25/06/2019 00:18,100,0,22.58,53.46,53.78,101.45,8,13,19,22.23,66.13,17.31,0.204570526,10.66203416,27.45206882
25/06/2019 00:19,100,0,22.58,53.43,62.48,101.45,10,16,18,22.24,63.8,17.44,0.20338416,8.689781409,32.23912837
25/06/2019 00:20,100,0,22.55,53.45,54.16,101.46,9,14,19,22.22,66.07,17.44,0.19966197,10.63968806,27.47836749
25/06/2019 00:21,100,0,22.54,53.47,53.68,101.46,10,13,19,22.24,66.74,17.38,0.203163196,8,31.5721297
25/06/2019 00:22,100,0,22.52,53.47,53.64,101.47,10,17,20,22.17,66.32,17.38,0.205472795,11.69645904,26.23467522
25/06/2019 00:23,100,0,22.54,53.47,54.36,101.47,9,17,26,22.13,66.23,17.31,0.201971569,10.63968806,27.77839549
25/06/2019 00:24,100,0,22.52,53.52,54.07,101.47,11,16,19,22.18,66.06,17.31,0.199548857,12.57710152,25.19826499
25/06/2019 00:25,100,0,22.5,53.47,53.93,101.48,10,15,16,22.14,66.21,17.25,0.206017313,8,30.58496269
25/06/2019 00:26,100,0,22.48,53.5,54.01,101.47,10,15,18,22.18,66.03,17.31,0.202550284,9.042038401,29.35860889
25/06/2019 00:27,100,0,22.45,53.52,54.83,101.47,8,12,15,22.16,65.97,17.31,0.200201227,12.77557612,24.96468428
25/06/2019 00:28,100,0,22.45,53.53,53.58,101.47,11,17,19,22.17,65.84,17.31,0.213456433,10.04426428,28.50928937
25/06/2019 00:29,100,0,22.45,53.54,55.12,101.47,11,18,27,22.16,65.6,17.31,0.211686091,12.81762802,28.3325498
25/06/2019 00:30,100,0,22.45,53.55,55.07,101.47,12,20,24,22.13,64.86,17.44,0.217536374,8,33.27366886
25/06/2019 00:31,100,0,22.44,53.57,54.11,101.46,10,17,23,22.16,63.66,17.56,0.211975448,8,33.19616003
25/06/2019 00:32,100,0,22.4,53.57,54.55,101.46,9,13,18,22.13,65.7,17.56,0.208508419,10.35182907,27.68270757
25/06/2019 00:33,100,0,22.41,53.55,54.95,101.46,9,15,17,22.11,66.62,17.44,0.21977758,8,31.17963041
25/06/2019 00:34,100,0,22.4,53.56,53.89,101.45,10,16,16,22.09,66.71,17.44,0.211686091,10.27493788,30.49374327
25/06/2019 00:35,100,0,22.42,53.56,54.54,101.45,11,16,17,22.07,67.57,17.38,0.212293742,9.768898485,28.50318204
25/06/2019 00:36,100,0,22.4,53.57,55.29,101.45,11,21,33,22.06,66.84,17.38,0.216481535,10.04426428,28.71876379
25/06/2019 00:37,100,0,22.41,53.61,55.97,101.45,10,15,17,22.09,67.32,17.38,0.208826712,8,30.58496269
25/06/2019 00:38,100,0,22.38,53.62,54.97,101.45,10,14,19,22.09,66.49,17.38,0.214069345,15.50688796,21.75025892
25/06/2019 00:39,100,0,22.37,53.64,55.38,101.45,11,16,20,22.1,66.75,17.38,0.211038982,10.04426428,29.92890838
25/06/2019 00:40,100,0,22.37,53.62,55.21,101.45,12,17,20,22.09,66.73,17.44,0.217894126,8,30.58496269
25/06/2019 00:41,100,0,22.37,53.62,55.14,101.46,10,16,18,22.07,66.77,17.44,0.220821898,8,33.62410096
25/06/2019 00:42,100,0,22.35,53.64,54.22,101.45,10,19,20,22.07,66.71,17.44,0.228908126,8,34.33587497
25/06/2019 00:43,100,0,22.37,53.64,55.8,101.46,12,21,24,22.07,66.39,17.44,0.236092085,9.813590683,28.4505847
25/06/2019 00:44,100,0,22.35,53.66,56.09,101.45,12,18,23,22.06,66.75,17.44,0.230389111,8,30.58496269
25/06/2019 00:45,100,0,22.35,53.64,53.96,101.46,12,18,21,22.06,66.56,17.56,0.23129138,8,31.14418876
25/06/2019 00:46,100,0,22.35,53.65,54.11,101.46,12,17,22,22.06,66.75,17.5,0.233243228,8,30.91514243
25/06/2019 00:47,100,0,22.34,53.68,53.69,101.46,15,20,27,22.06,66.83,17.5,0.24129526,8,30.74088284
25/06/2019 00:48,100,0,22.35,53.7,55.21,101.45,13,20,22,22.04,67.6,17.44,0.245443595,8,30.58496269
25/06/2019 00:49,100,0,22.34,53.67,54.15,101.45,15,20,22,22.01,67.02,17.44,0.245012189,8.414415615,30.09724538
25/06/2019 00:50,100,0,22.37,53.71,55.44,101.45,14,22,29,21.93,67.27,17.44,0.240029978,8.16139592,30.39501912
25/06/2019 00:51,100,0,22.35,53.72,54.48,101.44,12,20,26,21.99,67.11,17.38,0.241289999,11.15822065,26.86811704
25/06/2019 00:52,100,0,22.34,53.72,54.69,101.44,12,18,22,22.04,67.42,17.44,0.236597145,8.932948202,29.48699493
25/06/2019 00:53,100,0,22.35,53.73,54.42,101.45,12,19,19,22.04,65.76,17.5,0.252990566,11.24496475,29.61065598
25/06/2019 00:54,100,0,22.34,53.74,54.71,101.45,12,18,22,22.01,63.65,17.62,0.259164404,8,30.58496269
25/06/2019 00:55,100,0,22.3,53.72,55.13,101.46,13,20,23,22.03,61.49,17.62,0.258522556,13.6016735,23.99246707
25/06/2019 00:56,100,0,22.32,53.75,53.87,101.46,15,20,27,22.03,61.09,17.69,0.254187454,10.92490676,27.14269941
25/06/2019 00:57,100,0,22.3,53.75,54.03,101.46,11,18,23,22.03,61.53,17.69,0.252348718,10.06661038,31.77896049
25/06/2019 00:58,100,0,22.31,53.76,53.94,101.46,15,18,25,22.03,63.59,17.75,0.224215273,51.26818531,33.30443581
25/06/2019 00:59,100,0,22.3,53.77,54.27,101.46,13,20,26,22,66.11,17.75,0.228589833,21.45777724,32.44881095
25/06/2019 01:00,100,0,22.3,53.73,55.43,101.45,12,19,22,22.01,65.82,17.75,0.237686182,18.27761141,33.77648417
25/06/2019 01:01,100,0,22.28,53.76,54.35,101.45,16,22,25,22.01,66.63,17.81,0.238917267,10.26244468,33.42045521
25/06/2019 01:02,100,0,22.31,53.79,54.34,101.45,16,23,23,22.03,65.39,17.81,0.247945222,10.03177108,28.19381262
25/06/2019 01:03,100,0,22.3,53.79,53.97,101.45,12,19,24,22,67.52,17.75,0.244762289,8,32.92131905
25/06/2019 01:04,100,0,22.3,53.78,54.39,101.45,13,18,20,21.97,67.79,17.62,0.246895644,9.977225982,31.48084924
25/06/2019 01:05,100,0,22.3,53.78,53.4,101.45,15,20,24,21.97,67.62,17.56,0.241442569,8,31.47751867
25/06/2019 01:06,100,0,22.32,53.79,55.43,101.45,12,22,24,21.94,67.64,17.5,0.235660679,8,30.58496269
25/06/2019 01:07,100,0,22.3,53.77,54.47,101.45,15,22,27,21.94,67.74,17.44,0.235660679,9.471186592,29.99518097
25/06/2019 01:08,100,0,22.28,53.83,54.29,101.45,15,20,25,21.99,67.61,17.44,0.239490721,10.66203416,27.45206882
25/06/2019 01:09,100,0,22.32,53.82,55.55,101.45,15,20,25,21.97,67.78,17.38,0.238372748,10.30977717,27.86663291
25/06/2019 01:10,100,0,22.27,53.85,54.57,101.45,13,19,20,21.96,68.01,17.38,0.242163332,8,31.70172873
25/06/2019 01:11,100,0,22.31,53.84,53.94,101.44,13,20,27,21.9,68.16,17.31,0.24361012,8.923095299,29.49859061
25/06/2019 01:12,100,0,22.28,53.81,54.01,101.45,15,23,25,21.94,67.86,17.25,0.239780078,10.36432227,29.70601905
25/06/2019 01:13,100,0,22.27,53.86,54.84,101.44,15,18,21,21.92,68,17.31,0.242055481,8.173889117,31.84582816
25/06/2019 01:14,100,0,22.25,53.86,55.7,101.44,13,19,23,21.93,68.25,17.31,0.241766123,8.426908812,30.78610314
25/06/2019 01:15,100,0,22.28,53.84,56.24,101.44,14,21,25,21.93,68.06,17.25,0.239819536,10.28743107,28.5716305
25/06/2019 01:16,100,0,22.27,53.91,54.11,101.43,14,21,24,21.93,67.3,17.31,0.237181121,8.987493301,31.80427246
25/06/2019 01:17,100,0,22.25,53.86,53.98,101.43,17,24,31,21.92,68.36,17.25,0.242310642,9.813590683,30.52336035
25/06/2019 01:18,100,0,22.25,53.86,58.29,101.43,17,23,26,21.93,67.74,17.25,0.246464238,8,30.58496269
25/06/2019 01:19,100,0,22.23,53.86,54.31,101.44,16,23,26,21.77,68.32,17.19,0.256247153,8,32.1598214
25/06/2019 01:20,100,0,22.25,53.95,54.46,101.44,16,23,26,21.87,67.92,17.12,0.249749761,10.30977717,27.86663291
25/06/2019 01:21,100,0,22.23,53.96,54.12,101.44,17,23,26,21.86,67.86,17.12,0.247763716,8.228434217,31.97569347
25/06/2019 01:22,100,0,22.2,53.93,54.04,101.44,12,20,27,21.9,67.8,17.19,0.242923554,10.36432227,30.31834576
25/06/2019 01:23,100,0,22.19,53.97,54.26,101.45,13,19,22,21.84,67.97,17.19,0.247655865,8,34.6694317
25/06/2019 01:24,100,0,22.19,53.95,53.68,101.45,15,20,24,21.87,67.83,17.25,0.250623095,9.483679789,30.41370882
25/06/2019 01:25,100,0,22.19,53.95,53.87,101.44,13,22,27,21.84,68.36,17.25,0.250294279,12.79792222,30.29723168
25/06/2019 01:26,100,0,22.16,53.99,53.22,101.45,13,20,24,21.86,67.92,17.31,0.245022711,10.66203416,28.59369668
25/06/2019 01:27,100,0,22.16,54.01,54.51,101.44,12,18,19,21.87,67.74,17.38,0.244693896,10.81581656,32.41078455
25/06/2019 01:28,100,0,22.19,54.01,53.5,101.44,16,25,29,21.86,67.58,17.44,0.250907191,10.57264977,34.98236284
25/06/2019 01:29,100,0,22.14,54.01,54.33,101.44,15,23,24,21.84,67.8,17.44,0.24939201,9.481039494,31.48723551
25/06/2019 01:30,100,0,22.13,54.03,54.18,101.44,16,22,29,21.84,68,17.44,0.246787792,8,33.24014014
25/06/2019 01:31,100,0,22.16,53.98,53.76,101.44,13,19,29,21.84,68.18,17.38,0.242707851,11.17792646,30.17227966
25/06/2019 01:32,100,0,22.16,54.02,54.03,101.44,16,20,30,21.84,65.44,17.5,0.24486488,8,34.33058506
25/06/2019 01:33,100,0,22.11,54.01,54.2,101.44,12,17,24,21.86,60.58,17.56,0.244757028,10.59499587,28.02021488
25/06/2019 01:34,100,0,22.13,54.07,54.57,101.45,13,19,20,21.87,58.67,17.56,0.243570662,15.24137507,28.99498113
25/06/2019 01:35,100,0,22.1,54.09,55.4,101.45,12,18,24,21.87,57.62,17.62,0.241226866,8,30.58496269
25/06/2019 01:36,100,0,22.1,54.08,53.62,101.45,13,20,26,21.86,57.86,17.62,0.237720379,10.13364867,29.08594379
25/06/2019 01:37,100,0,22.13,54.09,53.89,101.45,12,19,24,21.86,57.47,17.69,0.242634196,12.26953673,25.56023174
25/06/2019 01:38,100,0,22.11,54.11,54.81,101.45,12,19,25,21.86,57.6,17.69,0.236857567,8,33.29998997
25/06/2019 01:39,100,0,22.09,54.13,55.29,101.45,10,18,25,21.89,57.76,17.69,0.236494555,8.250780315,30.28982444
25/06/2019 01:40,100,0,22.11,54.12,54.98,101.45,15,19,20,21.86,59.47,17.69,0.238588451,9.538224889,33.52623956
25/06/2019 01:41,100,0,22.09,54.11,53.65,101.45,12,18,22,21.87,57.95,17.69,0.242599999,8,31.07421275
25/06/2019 01:42,100,0,22.1,54.1,53.48,101.45,12,19,25,21.86,65.77,17.75,0.263210148,8.094357623,31.1275254
25/06/2019 01:43,100,0,22.1,54.12,52.72,101.44,12,19,24,21.86,67.42,17.69,0.244757028,9.240512996,33.08473442
25/06/2019 01:44,100,0,22.09,54.1,55.55,101.44,13,18,20,21.87,68.07,17.69,0.242521083,8,32.84167049
25/06/2019 01:45,100,0,22.07,54.1,54.45,101.44,13,18,23,21.83,68.53,17.62,0.242163332,9.272711997,33.65916678
25/06/2019 01:46,100,0,22.1,54.12,53.31,101.44,13,23,25,21.86,68.85,17.62,0.240677087,8,31.48741804
25/06/2019 01:47,100,0,22.07,54.13,54.4,101.44,12,20,28,21.84,69.14,17.62,0.23923556,8,32.88655786
25/06/2019 01:48,100,0,22.09,54.09,54.05,101.44,12,19,23,21.83,68.79,17.5,0.242810441,10.13364867,29.87781999
25/06/2019 01:49,100,0,22.09,54.14,54.5,101.44,11,19,25,21.83,69,17.44,0.240432448,9.605263186,31.60990979
25/06/2019 01:50,100,0,22.09,54.14,54.5,101.44,11,19,25,21.83,69,17.44,0.240432448,9.605263186,31.60990979
25/06/2019 01:51,100,0,22.11,54.11,54.8,101.43,14,21,28,21.81,68.9,17.44,0.241300521,8.481453911,30.68692211
25/06/2019 01:52,100,0,22.11,54.11,53.69,101.43,16,22,29,21.84,69.2,17.44,0.235121422,9.253006193,32.79632454
25/06/2019 01:53,100,0,22.1,54.11,53.55,101.43,12,18,30,21.84,69.38,17.44,0.234150759,10.37681547,30.3234415
25/06/2019 01:54,100,0,22.1,54.16,53.8,101.43,13,20,23,21.83,69.04,17.44,0.238951464,9.253006193,29.52982604
25/06/2019 01:55,100,0,22.11,54.11,53.61,101.42,11,17,18,21.8,69.44,17.44,0.237617788,13.3164548,26.54524548
25/06/2019 01:56,100,0,22.09,54.13,54.34,101.42,13,19,23,21.78,68.98,17.38,0.239932649,11.51047764,26.45355294
25/06/2019 01:57,100,0,22.11,54.09,54.18,101.42,12,20,23,21.8,69.23,17.31,0.239677488,10.83816266,28.15230521
25/06/2019 01:58,100,0,22.1,54.15,54.99,101.42,12,19,23,21.8,69.04,17.38,0.235410779,11.38889425,32.85693773
25/06/2019 01:59,100,0,22.11,54.19,56.02,101.42,13,20,26,21.81,69.28,17.31,0.238848873,8.372363712,30.53147507
25/06/2019 02:00,100,0,22.1,54.15,54.11,101.43,12,16,19,21.76,69.16,17.25,0.240329858,13.10812731,24.57331155
25/06/2019 02:01,100,0,22.09,54.19,54.01,101.43,12,18,22,21.75,69.21,17.25,0.238741022,9.076877697,31.26584694
25/06/2019 02:02,100,0,22.09,54.19,55.05,101.42,12,18,20,21.77,69.22,17.25,0.234219152,11.51047764,29.5919117
25/06/2019 02:03,100,0,22.09,54.19,53.35,101.42,13,20,23,21.83,69.13,17.25,0.234111301,8,34.05687817
25/06/2019 02:04,100,0,22.09,54.19,54.84,101.42,15,24,31,21.76,69.33,17.31,0.237504676,8,34.57965694
25/06/2019 02:05,100,0,22.07,54.16,54.1,101.41,13,20,26,21.75,69.09,17.25,0.241442569,15.50688796,29.07107469
25/06/2019 02:06,100,0,22.07,54.21,50.58,101.41,9,17,23,21.76,69.1,17.25,0.231257183,10.63968806,30.09878374
25/06/2019 02:07,100,0,22.06,54.18,54.49,101.41,12,19,20,21.77,68.33,17.31,0.234219152,15.48454186,26.32879181
25/06/2019 02:08,100,0,22.04,54.23,53.84,101.41,12,19,25,21.77,68.59,17.44,0.227137784,31.63381842,29.80849432
25/06/2019 02:09,100,0,22.03,54.22,54.08,101.41,10,17,20,21.77,68.5,17.44,0.230389111,20.19267877,41.84450098
25/06/2019 02:10,100,0,22.04,54.23,54.68,101.42,11,17,19,21.8,67.32,17.5,0.230168147,42.35267029,32.42977274
25/06/2019 02:11,100,0,22.04,54.3,53.65,101.42,12,20,23,21.77,65.5,17.56,0.250141709,14.39293159,36.88952201
25/06/2019 02:12,100,0,22.04,54.3,53.65,101.42,12,20,23,21.77,65.5,17.56,0.250141709,14.39293159,36.88952201
25/06/2019 02:13,100,0,22.01,54.26,54.2,101.42,11,18,19,21.78,64,17.62,0.248808034,8,38.6076531
25/06/2019 02:14,100,0,22.04,54.21,58.89,101.42,13,19,20,21.78,62.88,17.62,0.249710303,10.52795757,32.11720768
25/06/2019 02:15,100,0,22.04,54.23,54.97,101.42,11,17,23,21.8,61.77,17.69,0.247400704,9.835936782,33.34483816
25/06/2019 02:16,100,0,22.01,54.23,53.9,101.42,12,18,23,21.77,64.93,17.69,0.236171001,10.57264977,31.90531321
25/06/2019 02:17,100,0,22.04,54.22,53.9,101.42,13,20,25,21.77,67.92,17.75,0.230496962,8.987493301,35.43379897
25/06/2019 02:18,100,0,22.03,54.25,54.33,101.42,11,20,22,21.78,68.57,17.69,0.233277425,8.942801104,31.71208149
25/06/2019 02:19,100,0,22.04,54.26,55.01,101.42,12,18,19,21.78,68.81,17.62,0.234219152,9.448840494,31.12643339
25/06/2019 02:20,100,0,22.04,54.24,53.03,101.42,12,18,22,21.8,68.69,17.62,0.23269871,8.657582408,32.05281266
25/06/2019 02:21,100,0,22.03,54.24,53.82,101.42,12,19,22,21.78,68.8,17.56,0.237141664,8.645089211,35.84183047
25/06/2019 02:22,100,0,22.03,54.25,55.54,101.42,11,18,24,21.81,68.91,17.62,0.230752123,9.67951409,35.19210302
25/06/2019 02:23,100,0,22.06,54.24,54.38,101.42,11,16,19,21.8,68.62,17.69,0.232738168,9.801097486,37.67787032
25/06/2019 02:24,100,0,22.04,54.25,55.44,101.42,10,15,25,21.8,67.15,17.69,0.242418493,11.61692755,37.4130518
25/06/2019 02:25,100,0,22.04,54.27,53.95,101.42,11,18,25,21.81,65.84,17.75,0.240358793,14.74518858,31.48082596
25/06/2019 02:26,100,0,22.06,54.27,53.99,101.43,11,16,20,21.83,60.16,17.75,0.238588451,12.45551813,32.00956516
25/06/2019 02:27,100,0,22.06,54.31,54.2,101.43,15,23,27,21.84,59.32,17.81,0.278780215,24.41976268,27.7329672
25/06/2019 02:28,100,0,22.06,54.26,53.97,101.43,12,19,21,21.81,59.64,17.81,0.236052627,11.73851094,40.36197486
25/06/2019 02:29,100,0,22.06,54.26,53.9,101.43,13,20,21,21.83,68.34,17.81,0.226853687,14.21680309,34.27366258
25/06/2019 02:30,100,0,22.07,54.27,54.32,101.43,12,18,23,21.84,69.04,17.75,0.229742002,11.68396585,37.89192258
25/06/2019 02:31,100,0,22.06,54.24,55.56,101.43,12,18,20,21.84,69.17,17.75,0.233277425,11.10103526,36.49168291
25/06/2019 02:32,100,0,22.06,54.22,54.14,101.43,11,19,23,21.84,68.92,17.69,0.229849853,11.38625395,31.74428466
25/06/2019 02:33,100,0,22.07,54.25,54.84,101.43,12,19,28,21.84,69.55,17.69,0.231614934,9.989719179,31.79970297
25/06/2019 02:34,100,0,22.07,54.25,54.84,101.43,12,19,28,21.84,69.55,17.69,0.231614934,9.989719179,31.79970297
25/06/2019 02:35,100,0,22.1,54.21,54,101.43,14,21,24,21.84,69.2,17.62,0.226593266,11.45329225,30.38594849
25/06/2019 02:36,100,0,22.09,54.24,53.98,101.43,11,17,19,21.86,69.39,17.62,0.226235515,8,34.85336384
25/06/2019 02:37,100,0,22.11,54.24,55.6,101.43,12,16,21,21.86,69.28,17.56,0.228873929,13.5346352,26.29837277
25/06/2019 02:38,100,0,22.09,54.25,53.69,101.43,11,18,26,21.84,69.33,17.56,0.22988405,8,32.78204747
25/06/2019 02:39,100,0,22.11,54.24,54.67,101.43,11,17,23,21.81,69.16,17.56,0.229339532,14.44747669,27.38999559
25/06/2019 02:40,100,0,22.09,54.25,54.53,101.42,11,18,23,21.86,68.52,17.62,0.224862381,9.714353385,37.75532268
25/06/2019 02:41,100,0,22.09,54.24,54.43,101.42,12,18,25,21.84,65.89,17.69,0.23345367,9.163621798,39.0107311
25/06/2019 02:42,100,0,22.07,54.28,55.78,101.42,10,19,23,21.86,64.16,17.75,0.236960158,11.71880514,35.33141125
25/06/2019 02:43,100,0,22.07,54.24,53.45,101.42,12,18,20,21.87,66.86,17.75,0.233022264,9.163621798,38.8065466
25/06/2019 02:44,100,0,22.09,54.23,55.14,101.43,11,19,25,21.87,64.4,17.81,0.234571642,10.06661038,36.74294071
25/06/2019 02:45,100,0,22.07,54.29,53.76,101.42,11,17,23,21.86,66.14,17.81,0.231899031,22.56909332,34.42699607
25/06/2019 02:46,100,0,22.09,54.29,54.31,101.42,12,17,20,21.86,68.92,17.75,0.216986595,24.23114098,30.73297952
25/06/2019 02:47,100,0,22.09,54.31,54.26,101.42,12,19,28,21.87,69.34,17.75,0.224709811,12.97141042,35.72415061
25/06/2019 02:48,100,0,22.1,54.26,55.49,101.41,12,18,20,21.86,69.97,17.75,0.229549974,18.3249439,27.62630328
25/06/2019 02:49,100,0,22.07,54.24,54.68,101.41,11,16,19,21.86,70.19,17.69,0.235076703,10.36432227,35.86979086
25/06/2019 02:50,100,0,22.09,54.28,54.15,101.4,13,22,26,21.84,69.89,17.62,0.233198509,14.73533568,28.03692791
25/06/2019 02:51,100,0,22.1,54.28,53.92,101.4,12,18,24,21.86,69.67,17.62,0.233345819,11.16807355,28.04764605
25/06/2019 02:52,100,0,22.09,54.26,55.29,101.39,15,19,23,21.87,69.71,17.62,0.239196102,11.43358644,32.12687394
25/06/2019 02:53,100,0,22.11,54.28,53.68,101.39,13,20,24,21.84,69.98,17.62,0.242158071,10.13364867,32.08840794
25/06/2019 02:54,100,0,22.11,54.29,53.59,101.39,10,17,20,21.84,69.98,17.62,0.240098372,10.64954097,34.89187115
25/06/2019 02:55,100,0,22.11,54.26,54.1,101.38,12,20,22,21.87,69.8,17.62,0.238754174,8,34.33542134
25/06/2019 02:56,100,0,22.11,54.26,55.12,101.38,12,19,24,21.84,70.18,17.62,0.221461115,8,34.20098603
25/06/2019 02:57,100,0,22.11,54.25,53.48,101.38,13,23,26,21.84,70.27,17.56,0.227853286,13.8323471,31.35027586
25/06/2019 02:58,100,0,22.1,54.27,56.53,101.38,11,20,25,21.81,70.5,17.56,0.247918917,11.68660614,30.96286534
25/06/2019 02:59,100,0,22.11,54.25,53.1,101.38,13,20,24,21.78,70.29,17.5,0.25456888,10.66203416,36.03736229
25/06/2019 03:00,100,0,22.1,54.33,52.94,101.38,6,8,9,21.7,70.57,17.5,0.247458575,8.9552943,36.78128521
25/06/2019 03:01,100,0,22.14,54.23,54.39,101.38,13,18,34,21.55,70.58,17.44,0.255221249,9.32004449,35.04748933
25/06/2019 03:02,100,0,22.13,54.31,54.41,101.37,15,22,28,21.66,70.62,17.44,0.251867332,8,35.73478798
25/06/2019 03:03,100,0,22.11,54.36,54.25,101.38,14,19,24,21.76,70.33,17.44,0.243112951,8.526146109,39.47229393
25/06/2019 03:04,100,0,22.13,54.42,53.37,101.38,12,17,24,21.76,70.18,17.44,0.243662731,12.78806932,33.61008705
25/06/2019 03:05,100,0,22.09,54.42,53.37,101.38,12,19,20,21.78,70.06,17.5,0.242510561,10.33212327,35.93783695
25/06/2019 03:06,100,0,22.07,54.42,53.99,101.38,12,17,20,21.8,69.71,17.5,0.244628133,13.04108901,34.32794595
25/06/2019 03:07,100,0,22.06,54.44,53.86,101.39,13,20,24,21.78,68.84,17.5,0.251378055,18.4984321,31.30095375
25/06/2019 03:08,100,0,22.09,54.39,54.52,101.39,12,20,25,21.76,69.88,17.44,0.244607088,8,36.4467888
25/06/2019 03:09,100,0,22.06,54.43,55.05,101.39,12,19,24,21.78,69.63,17.44,0.237331061,10.69423316,34.56556692
25/06/2019 03:10,100,0,22.06,54.5,55.2,101.39,11,17,18,21.77,69.59,17.44,0.239759034,11.17792646,32.97055931
25/06/2019 03:11,100,0,22.06,54.44,54.41,101.39,12,18,22,21.78,69.69,17.38,0.239106664,9.592769989,36.73821759
25/06/2019 03:12,100,0,22.03,54.43,55.87,101.39,12,19,28,21.77,68.87,17.5,0.242834116,10.94725286,33.98879639
25/06/2019 03:13,100,0,22.04,54.43,54.16,101.39,11,18,22,21.77,69.65,17.44,0.238214917,10.83816266,33.49979263
25/06/2019 03:14,100,0,22.07,54.46,54.04,101.4,12,18,20,21.77,69.44,17.5,0.237488893,9.471186592,36.92090408
25/06/2019 03:15,100,0,22.06,54.45,54.49,101.4,12,19,24,21.76,69.68,17.5,0.24059291,11.12338136,36.59981954
25/06/2019 03:16,100,0,22.04,54.44,53.93,101.4,11,18,23,21.77,70.12,17.44,0.242510561,16.35533144,29.01844224
25/06/2019 03:17,100,0,22.03,54.45,54.87,101.41,12,17,20,21.78,70.13,17.44,0.23621835,13.85469319,32.25006189
25/06/2019 03:18,100,0,22.04,54.44,54.49,101.41,12,18,20,21.78,69.73,17.44,0.235276623,10.64954097,36.41048383
25/06/2019 03:19,100,0,22.03,54.47,53.43,101.41,11,17,19,21.8,69.61,17.44,0.227463969,11.39874715,34.24909133
25/06/2019 03:20,100,0,22.03,54.44,53.85,101.42,15,20,24,21.78,68.95,17.44,0.223389288,86.17382657,8.571244154
25/06/2019 03:21,100,0,22.04,54.45,53.85,101.42,12,17,20,21.78,69.19,17.56,0.206059402,63.57483395,31.94592786
25/06/2019 03:22,100,0,22.01,54.45,53.58,101.42,13,20,25,21.8,66.6,17.62,0.216052759,28.53775639,32.56086325
25/06/2019 03:23,100,0,22.04,54.49,54.65,101.42,12,20,29,21.8,69.35,17.62,0.225530534,20.10593466,35.59314085
25/06/2019 03:24,100,0,22.01,54.47,54.53,101.42,12,19,23,21.84,69.52,17.5,0.232990698,9.128782502,36.61187166
25/06/2019 03:25,100,0,22.01,54.49,53.74,101.43,11,16,19,21.8,68.3,17.56,0.235834294,10.52795757,34.87543623
25/06/2019 03:26,100,0,22.04,54.46,53.2,101.43,10,18,25,21.83,68.97,17.56,0.234279654,8,38.77178651
25/06/2019 03:27,100,0,22.03,54.47,55.19,101.44,12,17,20,21.83,69.07,17.56,0.236594515,13.29146841,35.76597607
25/06/2019 03:28,100,0,22.03,54.45,53.31,101.44,11,18,22,21.83,69.77,17.56,0.235721181,13.6016735,28.25074203
25/06/2019 03:29,100,0,22,54.44,54.35,101.44,13,20,29,21.83,69.85,17.56,0.246145944,8.689781409,35.88868043
25/06/2019 03:30,100,0,22.01,54.49,54.53,101.44,13,18,20,21.81,69.61,17.56,0.232806561,10.23024568,35.84826019
25/06/2019 03:31,100,0,22.03,54.43,55.93,101.44,11,18,20,21.86,69.86,17.56,0.231767505,11.47563835,33.91965395
25/06/2019 03:32,100,0,22.03,54.45,53.59,101.44,13,22,25,21.81,69.84,17.5,0.236960158,10.93475966,34.45169268
25/06/2019 03:33,100,0,22.01,54.49,53.85,101.43,13,20,22,21.78,69.8,17.5,0.236686583,13.6785647,30.97371927
25/06/2019 03:34,100,0,22,54.45,59.07,101.43,12,19,20,21.83,70.18,17.5,0.236107868,13.04108901,24.65220755
25/06/2019 03:35,100,0,22,54.46,53.97,101.43,12,19,24,21.77,70.34,17.5,0.236686583,8.129196919,35.10462053
25/06/2019 03:36,100,0,22,54.52,54.67,101.42,10,17,20,21.8,70.53,17.5,0.232959132,9.483679789,34.80012353
25/06/2019 03:37,100,0,21.99,54.51,54.19,101.42,12,17,24,21.83,70.25,17.5,0.229423709,15.53908696,31.18898154
25/06/2019 03:38,100,0,21.99,54.54,53.37,101.41,13,19,22,21.86,70.12,17.5,0.228584572,10.15599477,31.62887843
25/06/2019 03:39,100,0,21.97,54.54,54.25,101.41,10,18,26,21.78,70.39,17.5,0.233998188,10.87036166,36.69340877
25/06/2019 03:40,100,0,21.95,54.54,55.25,101.41,15,20,25,21.81,70.22,17.44,0.233130116,10.87036166,33.3226267
25/06/2019 03:41,100,0,21.96,54.56,53.92,101.41,14,22,25,21.83,70.15,17.5,0.227892744,8,40.71373066
25/06/2019 03:42,100,0,21.93,54.56,53.69,101.41,13,20,24,21.83,69.76,17.56,0.230060295,11.69645904,35.33262128
25/06/2019 03:43,100,0,21.93,54.55,53.46,101.41,11,17,19,21.81,68.52,17.62,0.234061321,15.05275337,42.54586041
25/06/2019 03:44,100,0,21.9,54.56,54.14,101.41,12,17,25,21.86,70.28,17.56,0.233277425,13.33616061,33.70168538
25/06/2019 03:45,100,0,21.93,54.55,53.54,101.41,11,17,23,21.83,70.08,17.56,0.22998138,8,37.65647976
25/06/2019 03:46,100,0,21.89,54.54,53.16,101.41,12,23,26,21.81,70.25,17.5,0.239711685,13.35850671,31.33036346
25/06/2019 03:47,100,0,21.89,54.57,55.06,101.41,12,18,24,21.8,70.31,17.5,0.234474313,10.83816266,32.05576543
25/06/2019 03:48,100,0,21.92,54.55,54.07,101.4,10,18,24,21.81,70.57,17.5,0.233929795,9.759045583,31.96644083
25/06/2019 03:49,100,0,21.88,54.6,53.83,101.4,12,20,24,21.86,68.06,17.62,0.234866261,10.04426428,37.25219387
25/06/2019 03:50,100,0,21.88,54.61,54.03,101.39,12,20,25,21.83,69.54,17.62,0.230928368,14.71298958,33.68971079
25/06/2019 03:51,100,0,21.88,54.63,53.69,101.4,12,17,17,21.83,69.62,17.62,0.230967826,14.36073258,33.78061753
25/06/2019 03:52,100,0,21.88,54.65,54.58,101.39,12,18,22,21.84,69.97,17.69,0.23048644,12.00402384,31.86874307
25/06/2019 03:53,100,0,21.83,54.59,55.22,101.39,12,22,27,21.84,70.48,17.62,0.232001621,13.6437254,31.56236152
25/06/2019 03:54,100,0,21.83,54.65,53.59,101.39,13,19,23,21.84,65.57,17.69,0.234787345,32.4796216,40.38464845
25/06/2019 03:55,100,0,21.83,54.63,53.73,101.39,11,17,29,21.83,64.47,17.69,0.230094492,21.60434703,31.89787184
25/06/2019 03:56,100,0,21.8,54.66,53.57,101.39,12,17,18,21.81,64.5,17.69,0.229339532,14.76753468,30.96144662
25/06/2019 03:57,100,0,21.8,54.63,54.09,101.39,13,19,22,21.87,64.13,17.75,0.233577305,16.06747245,31.36868417
25/06/2019 03:58,100,0,21.77,54.65,54.86,101.39,11,17,18,21.87,65.11,17.75,0.237146925,12.30173573,34.90411653
25/06/2019 03:59,100,0,21.79,54.66,54.51,101.38,12,18,23,21.83,65.36,17.75,0.307129363,20.70135845,36.90892833
25/06/2019 04:00,100,0,21.8,54.62,55.14,101.37,11,20,22,21.84,68.49,17.75,0.273161417,10.09880938,39.20453047
25/06/2019 04:01,100,0,21.76,54.65,54.41,101.37,14,22,33,21.84,69.14,17.75,0.255757876,13.8323471,36.05044855
25/06/2019 04:02,100,0,21.79,54.6,54.78,101.36,11,17,19,21.83,69.56,17.69,0.244851727,11.47563835,36.38921314
25/06/2019 04:03,100,0,21.77,54.65,54.05,101.36,12,20,23,21.86,70.34,17.62,0.240011564,12.75323002,30.83761978
25/06/2019 04:04,100,0,21.76,54.63,53.58,101.35,12,20,25,21.86,67.93,17.69,0.242281706,9.835936782,36.28745249
25/06/2019 04:05,100,0,21.76,54.58,54.43,101.35,15,20,27,21.81,69.93,17.56,0.244596566,12.62179372,36.06608501
25/06/2019 04:06,100,0,21.74,54.62,55.21,101.35,12,23,30,21.86,67.77,17.62,0.244194096,9.989719179,37.58548432
25/06/2019 04:07,100,0,21.76,54.63,52.77,101.34,12,22,29,21.86,59.92,17.69,0.245027972,11.62942075,39.16097028
25/06/2019 04:08,100,0,21.73,54.64,54.86,101.35,12,20,24,21.84,58.77,17.69,0.242315903,14.71298958,33.23668122
25/06/2019 04:09,100,0,21.73,54.61,53.63,101.35,12,22,28,21.83,61.28,17.69,0.238004475,16.56365894,26.68698702
25/06/2019 04:10,100,0,21.73,54.63,54.04,101.35,12,20,27,21.83,68.83,17.62,0.240335119,11.42109325,33.9041984
25/06/2019 04:11,100,0,21.72,54.63,53.57,101.35,15,25,32,21.83,62.18,17.69,0.244159899,12.56724862,37.29047215
25/06/2019 04:12,100,0.07,21.7,54.62,53.28,101.35,15,22,26,21.81,62.47,17.69,0.246798314,20.26235736,30.59930398
25/06/2019 04:13,100,0.07,21.69,54.68,55.34,101.35,16,23,26,21.81,58.24,17.69,0.272180232,17.72952011,28.34200788
25/06/2019 04:14,100,0.07,21.7,54.66,55.34,101.35,11,18,23,21.81,68.58,17.69,0.241129537,37.138494,22.33431968
25/06/2019 04:15,100,0.07,21.68,54.67,55.59,101.35,13,22,29,21.81,63.68,17.69,0.381373249,19.09385588,31.85501675
25/06/2019 04:16,100,0.07,21.65,54.68,54.3,101.35,12,20,23,21.81,60.73,17.75,0.355844022,12.70853782,41.85935248
25/06/2019 04:17,100,0.07,21.66,54.68,58.06,101.35,13,23,25,21.83,59.17,17.75,0.272577441,11.62942075,32.96198364
25/06/2019 04:18,100,0.01,21.66,54.72,52.92,101.36,15,22,28,21.81,57.56,17.75,0.224446759,38.64411897,23.15647541
25/06/2019 04:19,100,0.01,21.65,54.7,54.38,101.37,13,20,25,21.8,68.01,17.69,0.219685512,28.13095429,40.26965573
25/06/2019 04:20,100,0.01,21.63,54.71,54.02,101.37,13,26,33,21.81,60.15,17.75,0.233724614,12.86232022,34.45362364
25/06/2019 04:21,100,0.13,21.63,54.71,53.15,101.38,11,17,22,21.8,68.31,17.69,0.237117989,10.57264977,37.32761292
25/06/2019 04:22,100,0.13,21.65,54.73,55.45,101.38,12,20,23,21.81,68.78,17.62,0.233577305,13.10548701,35.45194884
25/06/2019 04:23,100,0,21.65,54.74,53.69,101.38,13,23,26,21.8,69.36,17.62,0.233198509,13.9414373,36.34539399
25/06/2019 04:24,100,0,21.6,54.73,54.12,101.38,12,20,25,21.77,68.53,17.62,0.238043933,10.89006746,38.05923105
25/06/2019 04:25,100,0.06,21.63,54.74,53.73,101.38,12,20,25,21.78,66.56,17.69,0.234150759,10.69423316,37.66241529
25/06/2019 04:26,100,0.06,21.65,54.74,54.97,101.38,13,18,19,21.81,63.59,17.75,0.25447155,15.24137507,30.80226315
25/06/2019 04:27,100,0.06,21.63,54.78,54.12,101.38,14,21,31,21.78,68.09,17.75,0.246595764,13.6884176,34.00418521
25/06/2019 04:28,100,0.06,21.63,54.78,55.04,101.37,15,22,30,21.78,69.43,17.75,0.234924133,10.80332336,39.7446172
25/06/2019 04:29,100,0,21.63,54.77,54.16,101.37,12,21,26,21.81,69.24,17.75,0.239327628,14.38043839,40.8178114
25/06/2019 04:30,100,0,21.65,54.79,54.78,101.37,12,20,24,21.8,67.78,17.81,0.248729118,18.15602801,35.75678014
25/06/2019 04:31,100,0,21.65,54.8,53.71,101.36,13,19,26,21.8,70.11,17.69,0.251549039,18.87303519,32.55779953
25/06/2019 04:32,100,0,21.66,54.81,56.33,101.36,13,20,25,21.77,69.74,17.62,0.227345595,11.38625395,35.42398845
25/06/2019 04:33,100,0,21.65,54.83,52.87,101.35,11,19,22,21.8,69.7,17.62,0.214221915,8,37.29299812
25/06/2019 04:34,100,0.12,21.66,54.84,54.74,101.35,13,22,25,21.81,69.45,17.62,0.222839509,18.81849009,30.58566419
25/06/2019 04:35,100,0,21.68,54.83,55.79,101.35,12,18,23,21.8,65.82,17.69,0.253253618,15.49175447,40.85911546
25/06/2019 04:36,100,0,21.66,54.87,53.98,101.35,13,18,23,21.81,60.84,17.75,0.258775086,18.4984321,34.39296584
25/06/2019 04:37,100,0,21.66,54.83,54.31,101.35,12,19,24,21.77,68.14,17.69,0.232383047,15.04290047,30.44837898
25/06/2019 04:38,100,0.04,21.68,54.83,54.88,101.35,12,18,26,21.8,66.1,17.75,0.237817708,15.69022906,41.86537744
25/06/2019 04:39,100,0,21.66,54.83,55.08,101.35,12,19,25,21.8,64.58,17.75,0.218854267,30.83727974,39.30006057
25/06/2019 04:40,100,0,21.69,54.84,53.8,101.36,12,19,20,21.8,68.86,17.75,0.219177821,21.28428904,35.0827206
25/06/2019 04:41,100,0,21.66,54.86,54.32,101.36,12,20,24,21.81,67.4,17.81,0.257422997,24.78451287,30.84367869
25/06/2019 04:42,100,0,21.68,54.87,54.07,101.36,12,20,26,21.8,65.89,17.81,0.255152856,15.01791408,40.00772939
25/06/2019 04:43,100,0,21.68,54.9,55.76,101.36,13,20,24,21.8,67.99,17.81,0.377777324,37.64189309,33.37790151
25/06/2019 04:44,100,0,21.7,54.86,56.54,101.36,16,21,24,21.78,69.22,17.81,0.412913222,36.80330251,35.56990321
25/06/2019 04:45,100,0,21.69,54.89,54.82,101.37,14,22,31,21.78,64.5,17.88,0.481875017,23.1448113,35.96026006
25/06/2019 04:46,100,0,21.69,54.91,56.8,101.36,11,21,31,21.81,67.99,17.88,0.287329415,16.79169224,34.60421062
25/06/2019 04:47,100,0,21.68,54.92,54.22,101.36,16,23,29,21.81,63.62,17.88,0.291606646,24.79436577,34.44203761
25/06/2019 04:48,100,0,21.68,54.87,54.02,101.36,12,19,20,21.81,70.07,17.81,0.26850013,13.34601351,35.00451787
25/06/2019 04:49,100,0,21.7,54.93,54.42,101.36,15,24,31,21.81,70.28,17.75,0.27055983,11.14308716,44.61282176
25/06/2019 04:50,100,0,21.72,54.93,55.81,101.36,13,22,24,21.77,70.38,17.69,0.263325891,14.38043839,37.5513129
25/06/2019 04:51,100,0,21.73,54.98,55.33,101.36,14,25,35,21.78,70.42,17.69,0.267034929,15.05275337,37.72621487
25/06/2019 04:52,100,0,21.74,54.98,55.85,101.36,15,23,27,21.81,70.47,17.75,0.263546855,15.47204866,36.53548958
25/06/2019 04:53,100,0,21.72,54.96,53.78,101.35,14,23,29,21.81,70.12,17.81,0.263149646,16.81403834,34.6973848
25/06/2019 04:54,100,0,21.73,54.98,54.31,101.36,12,20,26,21.81,70.63,17.81,0.262168461,14.64595128,34.36090796
25/06/2019 04:55,100,0,21.74,55.03,54.85,101.37,11,19,22,21.83,70.37,17.75,0.25306159,14.44747669,31.74142228
25/06/2019 04:56,100,0,21.73,55.02,54.35,101.37,15,20,26,21.83,69.74,17.75,0.247750564,16.35269114,34.41369752
25/06/2019 04:57,100,0,21.73,55.07,56.96,101.37,13,20,26,21.83,68.63,17.88,0.264078221,37.12336051,35.31270631
25/06/2019 04:58,100,0,21.74,55.05,58.63,101.37,13,23,29,21.84,70.33,17.94,0.250965063,32.94096879,35.14613508
25/06/2019 04:59,100,0,21.76,55.06,55.05,101.37,14,23,29,21.83,70,17.94,0.254466289,27.26016471,35.56808513
25/06/2019 05:00,100,0,21.74,55.06,55.52,101.37,10,19,26,21.83,69.97,17.81,0.249778697,15.99779386,39.29259592
25/06/2019 05:01,100,0,21.77,55.09,55.85,101.37,12,21,24,21.83,69.86,17.81,0.23933815,17.14394923,31.49081417
25/06/2019 05:02,100,0,21.79,55.08,54.88,101.37,12,18,18,21.86,68.48,17.88,0.247566427,19.51051088,40.27192868
25/06/2019 05:03,100,0,21.79,55.06,57.8,101.37,13,21,24,21.83,69.18,17.88,0.248321387,12.74073682,34.25786603
25/06/2019 05:04,100,0,21.79,55.07,57.2,101.37,13,20,27,21.84,69.54,17.88,0.41335515,25.13676986,34.15854204
25/06/2019 05:05,100,0,21.81,55.11,51.75,101.37,12,21,23,21.87,62.83,17.94,0.303220406,26.14884864,38.41460864
25/06/2019 05:06,100,0,21.79,55.11,55.2,101.37,15,20,25,21.86,62.21,17.94,0.312322016,60.16135422,34.91739836
25/06/2019 05:07,100,0,21.79,55.1,55.67,101.37,15,25,35,21.86,70.03,17.94,0.314778924,39.23690246,30.35553575
25/06/2019 05:08,100,0,21.83,55.11,53.03,101.37,11,19,29,21.86,69.96,17.94,0.256746953,18.24277211,42.19229923
25/06/2019 05:09,100,0,21.81,55.1,55.66,101.37,12,20,23,21.87,67.89,17.94,0.306148178,43.56322367,33.24560996
25/06/2019 05:10,100,0,21.81,55.11,55.46,101.38,13,20,24,21.9,63.4,18,0.295457732,41.933375,32.81849563
25/06/2019 05:11,100,0,21.83,55.13,54.3,101.38,16,24,30,21.89,68.57,18,0.298811649,29.22977717,36.79029367
25/06/2019 05:12,100,0,21.81,55.14,57.04,101.38,12,21,26,21.89,63.43,18.06,0.353410788,25.62046315,32.80754322
25/06/2019 05:13,100,0,21.81,55.15,55.09,101.38,12,18,24,21.89,59.54,18,0.296467853,23.6258643,36.96729117
25/06/2019 05:14,100,0,21.83,55.16,56.1,101.38,13,21,23,21.92,66.33,18.06,0.545665204,36.23286512,29.19075351
25/06/2019 05:15,100,0,21.8,55.11,54.33,101.38,15,23,26,21.89,69.45,18,0.399310786,21.98616273,38.63827816
25/06/2019 05:16,100,0,21.86,55.11,55.91,101.38,15,25,27,21.87,69.66,17.94,0.313332137,18.99197829,38.97544982
25/06/2019 05:17,100,0,21.83,55.11,55.01,101.38,13,20,30,21.9,69.68,17.88,0.269491838,17.16629533,37.71806207
25/06/2019 05:18,100,0,21.83,55.16,55.3,101.38,12,19,20,21.9,69.42,17.94,0.268300211,16.35005085,39.44569798
25/06/2019 05:19,100,0,21.86,55.14,53.61,101.38,15,22,31,21.93,67.46,18,0.353626491,35.90031393,34.93467674
25/06/2019 05:20,100,0,21.81,55.13,58.26,101.37,18,27,32,21.93,69.62,18,0.352763679,79.96727729,26.58531624
25/06/2019 05:21,100,0,21.84,55.14,54.25,101.38,16,25,31,21.92,69.58,18,0.364903543,37.08852121,39.59095173
25/06/2019 05:22,100,0,21.84,55.16,54.61,101.38,16,25,33,21.92,70.12,18,0.458757979,34.37234286,27.00868525
25/06/2019 05:23,100,0,21.86,55.21,55.04,101.38,16,26,33,21.92,67.94,18,0.403467013,23.97812129,40.48633902
25/06/2019 05:24,100,0,21.83,55.17,55.49,101.39,17,24,27,21.93,64.92,18.06,0.40546358,30.26420205,35.11987049
25/06/2019 05:25,100,0,21.84,55.2,55.73,101.39,21,33,39,21.93,66.06,18.06,0.425539733,26.67459383,44.21400342
25/06/2019 05:26,100,0,21.84,55.18,54.61,101.39,18,26,33,21.94,66.61,18.06,0.481393631,22.39560512,33.54072588
25/06/2019 05:27,100,0,21.88,55.19,56.27,101.39,19,31,34,21.94,63.54,18,0.413833905,20.07109537,38.21833828
25/06/2019 05:28,100,0,21.86,55.19,54.88,101.39,19,30,33,21.93,69.31,18,0.404390327,28.84532118,34.34502516
25/06/2019 05:29,100,0,21.89,55.2,54.71,101.39,18,26,30,21.94,66.84,18,0.395651729,31.88419782,36.87300866
25/06/2019 05:30,100,0,21.86,55.18,55.72,101.39,18,28,41,21.93,63.88,18.06,0.364295892,68.24355924,23.36906046
25/06/2019 05:31,100,0,21.86,55.19,54.56,101.39,20,31,37,21.99,64.9,18.06,0.310354384,96.24799015,26.32040501
25/06/2019 05:32,100,0,21.88,55.19,55.29,101.39,18,29,33,21.96,69.78,18,0.285369675,61.2628174,32.3663036
25/06/2019 05:33,100,0,21.89,55.2,54.19,101.38,18,27,30,21.96,69.53,18,0.294318715,48.31869307,30.29258671
25/06/2019 05:34,100,0,21.89,55.2,54.19,101.38,18,27,30,21.96,69.53,18,0.294318715,48.31869307,30.29258671
25/06/2019 05:35,100,0,21.89,55.22,54.7,101.39,17,28,32,21.97,66.28,18.06,0.327905235,57.81713867,34.56928342
25/06/2019 05:36,100,0,21.88,55.2,54.71,101.39,14,22,28,21.96,63.63,18.06,0.41124547,39.44522996,36.11022458
25/06/2019 05:37,100,0,21.89,55.24,56.89,101.39,18,26,30,21.96,66.83,18.06,0.353792213,41.22886102,30.55561172
25/06/2019 05:38,100,0,21.88,55.23,51.88,101.39,15,22,25,21.97,61.96,18.06,0.313055932,97.00440894,32.93370656
25/06/2019 05:39,100,0,21.86,55.24,56.19,101.39,15,20,27,21.97,68.83,18,0.27282471,44.69424555,34.14514681
25/06/2019 05:40,100,0,21.88,55.29,55.65,101.39,16,24,27,21.97,61.56,18.06,0.563610633,63.87254584,19.71529919
25/06/2019 05:41,100,0,21.84,55.24,55.39,101.4,20,28,36,21.97,58.96,18.06,0.416059327,78.86317382,31.35010626
25/06/2019 05:42,100,0,21.86,55.25,55.29,101.4,14,20,23,21.97,68.19,18.06,0.3661925,45.16808594,33.69684036
25/06/2019 05:43,100,0,21.86,55.27,54.91,101.4,12,18,24,21.97,66.12,18.06,0.528390558,50.41974183,34.55179675
25/06/2019 05:44,100,0,21.86,55.28,53.72,101.41,12,20,25,21.97,70.22,18,0.338545701,22.60393261,30.80596474
25/06/2019 05:45,100,0,21.86,55.28,53.72,101.41,12,20,25,21.97,70.22,18,0.338545701,22.60393261,30.80596474
25/06/2019 05:46,100,0,21.88,55.29,54.18,101.41,11,18,19,22,69.73,18.06,0.347510524,25.33260416,31.37863406
25/06/2019 05:47,100,0,21.89,55.32,54.75,101.41,12,19,25,21.97,69.5,18.06,0.319808485,17.41667473,33.6693332
25/06/2019 05:48,100,0,21.88,55.34,54.23,101.41,18,26,33,21.99,60.12,18.12,0.441825302,240.4301903,10.66847103
25/06/2019 05:49,100,0,21.89,55.33,55.39,101.42,19,31,39,22.01,69.74,18.12,0.413520873,128.9382119,21.27767909
25/06/2019 05:50,100,0,21.88,55.34,55.78,101.41,19,31,37,22.01,69.35,18.19,0.416443384,100.2167738,26.83781456
25/06/2019 05:51,100,0,21.89,55.37,56.39,101.42,14,20,24,22.03,61.17,18.19,0.425289833,41.70006111,26.47559617
25/06/2019 05:52,100,0,21.88,55.4,53.38,101.41,12,21,29,21.99,58.71,18.19,0.523150556,53.14841337,30.80780056
25/06/2019 05:53,100,0,21.9,55.38,56.1,101.41,12,19,26,22.03,66.44,18.19,0.459273562,38.08810679,34.30162515
25/06/2019 05:54,100,0,21.89,55.4,56.59,101.41,12,20,24,22.01,68.15,18.25,0.399471248,61.88779989,35.46471225
25/06/2019 05:55,100,0,21.9,55.43,57.22,101.41,16,23,28,22.04,69.18,18.25,0.432905198,30.34830586,33.97487925
25/06/2019 05:56,100,0,21.92,55.43,57,101.4,13,23,26,22.01,70.04,18.19,0.320250413,17.85567582,37.24513718
25/06/2019 05:57,100,0,21.93,55.42,60.55,101.4,13,18,24,22.01,70.42,18.19,0.31375302,12.90173183,43.60340181
25/06/2019 05:58,100,0,21.92,55.45,54.35,101.41,13,24,29,22.04,70.18,18.19,0.286595499,15.47926127,39.93760757
25/06/2019 05:59,100,0,21.95,55.42,53.94,101.41,13,21,25,22,70.13,18.12,0.305945628,13.8395597,41.93202511
25/06/2019 06:00,100,0,21.95,55.47,55.95,101.41,11,17,20,22.07,69.71,18.19,0.32742911,17.42652763,40.90228171
25/06/2019 06:01,100,0,21.96,55.49,56.47,101.41,13,23,32,22.07,68.05,18.19,0.396548737,73.31644634,28.52247902
25/06/2019 06:02,100,0,21.95,55.49,55.4,101.41,14,21,24,22.06,69.62,18.19,0.419881478,71.35668678,31.41128198
25/06/2019 06:03,100,0,21.97,55.45,57.61,101.41,13,19,21,22.07,70.42,18.19,0.360152819,27.69916581,39.64709597
25/06/2019 06:04,100,0,21.96,55.49,55.91,101.41,12,18,21,22.06,69.82,18.19,0.323207121,25.62046315,34.99326935
25/06/2019 06:05,100,0,21.97,55.49,54.12,101.4,13,21,25,22.09,70.42,18.19,0.384661403,53.60976056,35.93576839
25/06/2019 06:06,100,0,21.99,55.49,55.27,101.4,13,19,25,22.06,70.12,18.12,0.334334234,17.95491312,38.45290118
25/06/2019 06:07,100,0,21.99,55.46,56.44,101.4,12,18,22,22,70.04,18.06,0.316209929,18.7166125,33.55333834
25/06/2019 06:08,100,0,22,55.53,54.75,101.4,12,20,27,22.1,69.54,18.25,0.344911567,41.50422681,32.56666321
25/06/2019 06:09,100,0,21.99,55.56,53.37,101.4,16,23,25,22.09,64.26,18.31,0.458729044,51.49621861,40.76840301
25/06/2019 06:10,100,0,22,55.55,57.32,101.41,13,20,25,22.09,64.65,18.38,0.524597344,67.59095006,31.01816548
25/06/2019 06:11,100,0,22,55.58,54.59,101.41,18,25,26,22.07,66.29,18.38,0.387633894,79.09384742,36.72491415
25/06/2019 06:12,100,0,22.03,55.55,54.98,101.41,13,20,24,22.1,69.77,18.38,0.437824276,30.23921566,42.33903392
25/06/2019 06:13,100,0,22.03,55.57,55.59,101.41,13,19,33,22.11,69.77,18.38,0.332563892,41.72240721,34.39594314
25/06/2019 06:14,100,0,22.01,55.59,59.77,101.41,17,27,32,22.11,63.86,18.44,0.633427348,63.18773766,29.7173969
25/06/2019 06:15,100,0,22.04,55.57,58.1,101.41,14,21,27,22.14,69.43,18.44,0.528819334,31.27628083,36.58249371
25/06/2019 06:16,100,0,22.03,55.58,57.37,101.42,17,26,28,22.11,70.81,18.38,0.416551235,33.21369429,35.87072754
25/06/2019 06:17,100,0,22.04,55.57,56.39,101.43,12,19,25,22.11,70.81,18.38,0.391850623,21.46763014,41.46395284
25/06/2019 06:18,100,0,22.06,55.65,54.1,101.43,17,21,27,22.13,63.22,18.38,0.377330135,16.60043025,37.98071125
25/06/2019 06:19,100,0,22.06,55.61,56.1,101.43,22,31,43,22.14,62.86,18.44,0.719469131,148.104019,10.95567036
25/06/2019 06:20,100,0,22.06,55.64,54.99,101.43,17,29,30,22.16,64.64,18.44,0.551234021,82.59407125,30.26538493
25/06/2019 06:21,100,0,22.06,55.6,54.24,101.44,12,19,25,22.16,68.85,18.44,0.375486138,46.48772951,33.77702792
25/06/2019 06:22,100,0,22.06,55.63,54.21,101.44,14,25,32,22.18,66.13,18.5,0.50833545,103.806382,29.11105981
25/06/2019 06:23,100,0,22.07,55.63,55.89,101.44,18,25,32,22.17,59.99,18.5,0.771900718,68.20607965,34.34731678
25/06/2019 06:24,100,0,22.07,55.63,56.35,101.44,16,23,26,22.18,69.55,18.44,0.725898129,59.71971283,33.55506282
25/06/2019 06:25,100,0,22.07,55.66,54.65,101.44,14,19,24,22.18,70.57,18.44,0.50743318,33.68489439,41.17171228
25/06/2019 06:26,100,0,22.09,55.67,55.56,101.44,18,28,31,22.2,69.3,18.5,0.644975345,78.71924433,34.21832631
25/06/2019 06:27,100,0,22.09,55.72,60.42,101.44,16,26,34,22.22,60.01,18.44,0.40340388,45.25483004,36.18378504
25/06/2019 06:28,100,0,22.07,55.69,55.09,101.44,16,23,26,22.2,62.63,18.5,0.420086658,74.36072412,30.82840522
25/06/2019 06:29,100,0,22.07,55.71,56.9,101.45,16,21,26,22.23,69.77,18.44,0.361657478,39.79484666,39.42290533
25/06/2019 06:30,100,0,22.07,55.73,56.13,101.45,23,31,43,22.23,60.04,18.5,0.606980068,39.36305817,41.64396623
25/06/2019 06:31,100,0,22.09,55.76,59.19,101.45,14,23,25,22.24,58.97,18.5,0.593190866,79.62223291,37.19351294
25/06/2019 06:32,100,0,22.1,55.71,57.48,101.45,20,30,34,22.23,60.19,18.5,0.721523569,157.9126696,22.01193627
25/06/2019 06:33,100,0,22.1,55.73,54.76,101.45,26,40,49,22.25,63.24,18.5,0.734489418,189.5264146,29.28948736
25/06/2019 06:34,100,0,22.09,55.73,58.01,101.45,17,25,34,22.24,70.17,18.44,0.445252874,56.05321341,27.17972605
25/06/2019 06:35,100,0,22.11,55.72,55.22,101.44,14,24,27,22.25,64.62,18.5,0.37353429,53.16811917,35.57916611
25/06/2019 06:36,100,0,22.13,55.74,56.75,101.44,16,24,28,22.25,60.4,18.56,0.543897492,66.79705168,28.92009927
25/06/2019 06:37,100,0,22.11,55.75,55.31,101.43,14,25,33,22.27,70.44,18.5,0.355875588,22.75243442,43.11342729
25/06/2019 06:38,100,0,22.14,55.72,55.55,101.42,14,21,26,22.27,70.38,18.44,0.283146883,17.35948933,37.49553225
25/06/2019 06:39,100,0,22.14,55.7,57.1,101.41,16,24,32,22.18,70.61,18.31,0.296107471,23.71524869,32.81362115
25/06/2019 06:40,100,0,22.19,55.77,57.13,101.42,13,23,28,22.24,70.53,18.44,0.304556711,18.540484,35.34875544
25/06/2019 06:41,100,0,22.17,55.8,57,101.42,21,28,33,22.28,65.28,18.56,0.503524223,74.40541632,39.135432
25/06/2019 06:42,100,0,22.13,55.84,57.34,101.43,13,24,27,22.3,66.88,18.62,0.456403661,87.31734165,25.45342606
25/06/2019 06:43,100,0,22.16,55.79,53.19,101.43,12,21,29,22.28,70.74,18.62,0.415843624,29.60173997,37.46761815
25/06/2019 06:44,100,0,22.16,55.82,56.35,101.44,13,21,27,22.31,70.76,18.69,0.40234378,18.73367801,42.21169949
25/06/2019 06:45,100,0,22.2,55.83,57.27,101.44,16,24,32,22.33,67.03,18.75,0.464960753,55.77784762,35.55495449
25/06/2019 06:46,100,0,22.21,55.95,59.34,101.44,16,26,34,22.33,62.01,18.88,0.797243179,126.7352855,22.33645636
25/06/2019 06:47,100,0,22.2,55.91,55.94,101.44,16,26,35,22.33,69.51,18.94,0.511649909,48.78461257,40.94198357
25/06/2019 06:48,100,0,22.21,55.96,59.77,101.44,21,34,40,22.36,66.11,18.88,0.61553716,98.27672002,31.42093343
25/06/2019 06:49,100,0,22.21,55.94,58.48,101.44,18,28,39,22.34,64.25,18.94,0.498394703,43.32462919,40.60107419
25/06/2019 06:50,100,0,22.24,55.95,56.6,101.45,17,32,42,22.37,62.85,19,0.419928827,41.03495874,42.72323836
25/06/2019 06:51,100,0,22.27,55.98,59.85,101.45,14,25,33,22.38,62.87,19,0.378006179,18.07385622,39.16396505
25/06/2019 06:52,100,0,22.3,55.97,58.62,101.45,16,21,27,22.4,70.56,18.94,0.391369237,21.76270174,38.99013233
25/06/2019 06:53,100,0,22.3,56,60.49,101.45,13,20,25,22.38,63.96,18.94,0.577042084,43.43635968,41.87355694
25/06/2019 06:54,100,0,22.3,56.02,57.84,101.45,16,24,30,22.44,59.91,19,0.679351022,37.6491057,37.55625279
25/06/2019 06:55,100,0,22.3,56.02,58.14,101.45,18,29,34,22.44,67.72,19,0.609765792,46.22485692,35.45515861
25/06/2019 06:56,100,0,22.3,55.98,62.79,101.44,17,27,33,22.45,71.04,19,0.490966105,31.51680733,35.57200605
25/06/2019 06:57,100,0,22.32,56,56.44,101.45,14,25,31,22.45,70.56,18.94,0.433331343,29.08584768,36.23710072
25/06/2019 06:58,100,0,22.35,56.01,56.86,101.45,13,20,23,22.45,68.13,19,0.425352966,50.05499164,34.13394725
25/06/2019 06:59,100,0,22.35,56.04,59.79,101.45,12,20,27,22.45,62.85,19,0.467564971,94.5136236,28.82885732
25/06/2019 07:00,100,0,22.34,55.99,59.06,101.46,15,25,28,22.5,68.87,19,0.415706837,68.38220815,31.59475597
25/06/2019 07:01,100,0,22.38,56.07,71.59,101.46,15,23,27,22.5,60.44,19.06,0.362412438,35.11362816,36.0835872
25/06/2019 07:02,100,0,22.41,56.04,53,101.46,14,20,27,22.51,61.86,19.06,1.006311899,215.9975938,15.34819694
25/06/2019 07:03,100,0,22.4,56.03,55.09,101.46,14,22,29,22.53,59.06,19.06,0.732713815,72.77556765,27.17680607
25/06/2019 07:04,100,0,22.38,56.03,53.05,101.46,14,23,26,22.53,67.83,19.06,0.777093371,45.71617723,31.74221097
25/06/2019 07:05,100,0,22.41,55.98,57.28,101.46,14,22,34,22.54,70.38,19,0.466760031,30.41534416,41.51897153
25/06/2019 07:06,100,0,22.42,56.03,54.79,101.46,14,22,27,22.58,69.36,19.06,0.509329787,35.90752654,40.53725649
25/06/2019 07:07,100,0,22.45,56.01,61.46,101.46,13,21,23,22.58,70.5,18.94,0.458884245,21.08053385,36.29787065
25/06/2019 07:08,100,0,22.45,56.05,58.34,101.46,15,25,28,22.6,69.36,19,0.387455018,18.07385622,41.12593475
25/06/2019 07:09,100,0,22.45,56.03,59.82,101.46,15,22,26,22.58,70.51,18.94,0.351995566,13.27369462,45.55026708
25/06/2019 07:10,100,0,22.47,56.03,57.05,101.46,15,23,30,22.57,70.4,18.94,0.322494249,18.29731721,33.67802688
25/06/2019 07:11,100,0,22.47,56.04,55.17,101.45,12,20,23,22.63,70.35,18.94,0.310612176,12.09798054,41.62627794
25/06/2019 07:12,100,0,22.47,56.02,60.94,101.45,14,21,25,22.6,69.53,18.94,0.328815396,32.10237821,30.7653155
25/06/2019 07:13,100,0,22.48,56.06,60.74,101.45,18,26,30,22.66,63.16,19.06,0.779789657,149.0589123,27.46730933
25/06/2019 07:14,100,0,22.5,56.06,55.45,101.46,17,26,31,22.66,67.06,19.06,0.576986843,93.46934582,32.0301693
25/06/2019 07:15,100,0,22.5,56.05,54.07,101.46,18,25,29,22.67,64.92,19.12,0.693868879,125.0508917,24.04968769
25/06/2019 07:16,100,0,22.5,56.08,57.49,101.46,17,26,29,22.66,62.19,19.06,0.559901595,59.03490465,32.93170808
25/06/2019 07:17,100,0,22.51,56.06,54.37,101.46,19,29,39,22.68,59,19.12,0.668629009,61.3469212,34.77670703
25/06/2019 07:18,100,0,22.5,56.11,55.98,101.46,17,26,32,22.67,68.11,19.12,0.557013281,85.57576249,29.48459677
25/06/2019 07:19,100,0,22.51,56.09,59.05,101.46,17,27,29,22.68,62.77,19.12,0.532102226,40.18915555,41.66735611
25/06/2019 07:20,100,0,22.52,56.09,55.98,101.46,15,21,27,22.68,69.29,19.19,0.627358731,32.29557222,40.98891544
25/06/2019 07:21,100,0,22.57,56.06,63.03,101.46,15,25,33,22.71,64.35,19.19,0.71308222,38.0085753,41.30114852
25/06/2019 07:22,100,0,22.54,56.12,57.64,101.46,17,25,30,22.71,70.01,19.12,0.529900479,28.3340012,37.02248625
25/06/2019 07:23,100,0,22.57,56.09,57.91,101.46,15,22,27,22.74,69.17,19.12,0.590168395,26.63975454,40.89850501
25/06/2019 07:24,100,0,22.55,56.11,57.07,101.46,18,27,34,22.73,67.36,19.12,0.546078196,45.64913894,41.80385416
25/06/2019 07:25,100,0,22.55,56.1,58.2,101.45,20,30,34,22.73,68.86,19.12,0.75023836,120.7344234,31.8929431
25/06/2019 07:26,100,0,22.58,56.13,59.66,101.46,14,25,30,22.74,69.74,19.06,0.530224033,29.88695867,32.90944195
25/06/2019 07:27,100,0,22.58,56.12,59.78,101.46,15,25,35,22.78,70.17,19.06,0.434167849,25.34245706,32.94504725
25/06/2019 07:28,100,0,22.64,56.12,56.75,101.46,13,23,26,22.78,70.08,19.12,0.368996637,14.82665209,40.27219238
25/06/2019 07:29,100,0,22.62,56.13,55.96,101.46,18,27,29,22.78,67.18,19.25,0.884926407,110.992811,27.43972232
25/06/2019 07:30,100,0,22.64,56.14,53.04,101.45,15,22,24,22.81,68.52,19.25,0.603560388,51.9575658,36.7098825
25/06/2019 07:31,100,0,22.64,56.19,56.63,101.46,15,23,27,22.81,70.33,19.25,0.46554736,27.71623132,37.91388729
25/06/2019 07:32,100,0,22.65,56.12,58,101.46,15,25,31,22.8,69.61,19.25,0.427920356,28.4976365,38.73686333
25/06/2019 07:33,100,0,22.67,56.13,55.78,101.45,20,34,36,22.83,68.26,19.25,0.344751105,30.90889035,33.05594069
25/06/2019 07:34,100,0,22.68,56.16,59.25,101.45,23,35,43,22.84,70.75,19.31,0.483161343,49.74214625,39.0031799
25/06/2019 07:35,100,0,22.7,56.17,57.46,101.45,23,35,45,22.85,68.32,19.38,0.45679824,44.94462495,39.68530493
25/06/2019 07:36,100,0,22.71,56.17,61.82,101.45,20,31,39,22.85,70.93,19.31,0.385737287,24.77923228,41.98777153
25/06/2019 07:37,100,0,22.74,56.17,61.79,101.45,17,27,35,22.8,70.68,19.25,0.316083664,19.54006959,33.80359194
25/06/2019 07:38,100,0,22.75,56.18,61.13,101.45,17,27,35,22.88,70,19.25,0.302141891,16.53339195,33.63775091
25/06/2019 07:39,100,0,22.75,56.2,61.07,101.44,19,26,36,22.91,69.04,19.5,0.371800775,26.89277423,39.12171607
25/06/2019 07:40,100,0,22.76,56.21,60.3,101.44,19,30,37,22.85,71.57,19.62,0.438929096,35.34694205,32.27915244
25/06/2019 07:41,100,0,22.79,56.26,64.35,101.43,22,33,46,22.92,71.86,20,0.492552311,29.90666447,35.73402707
25/06/2019 07:42,100,0,22.83,56.33,63.94,101.44,15,24,31,22.94,71.24,20.12,0.354034222,13.28354753,37.96011685
25/06/2019 07:43,100,0,22.88,56.42,63.41,101.43,18,25,30,22.95,71.2,20.19,0.341823333,15.04219219,42.2385613
25/06/2019 07:44,100,0,22.91,56.48,62.45,101.43,18,27,37,22.94,71.45,20.25,0.35301884,15.18612169,38.42929409
25/06/2019 07:45,100,0,22.98,56.52,60.67,101.44,16,27,33,23,71.5,20.25,0.399384441,25.19324698,34.85750193
25/06/2019 07:46,100,0,23.02,56.59,59.16,101.44,12,21,29,23.04,70.37,20.38,0.420470715,31.28085315,42.50103149
25/06/2019 07:47,100,0,23.03,56.64,59,101.45,15,23,32,23.07,70.72,20.25,0.46152529,26.44585225,35.34046968
25/06/2019 07:48,100,0,23.05,56.65,57.48,101.46,16,24,28,23.08,70.43,20.12,0.465276416,29.28889459,32.32304461
25/06/2019 07:49,100,0,23.11,56.62,56.31,101.46,14,23,30,23.1,70.27,19.94,0.44769663,20.62639927,35.51261433
25/06/2019 07:50,100,0,23.12,56.55,58.77,101.46,17,24,29,23.05,70.72,19.75,0.334055398,18.60224171,31.99922255
25/06/2019 07:51,100,0,23.15,56.58,61.8,101.45,16,24,29,23.04,70.08,19.69,0.312856012,10.18027289,41.28380403
25/06/2019 07:52,100,0,23.18,56.55,63.26,101.45,14,28,30,23.07,70.6,19.69,0.323172924,16.23568006,40.29139219
25/06/2019 07:53,100,0,23.21,56.59,59.61,101.44,14,22,28,22.97,70.11,19.56,0.323143988,20.14534627,32.84240905
25/06/2019 07:54,100,0,23.22,56.64,58.31,101.44,15,22,28,23.14,70.89,19.69,0.320097842,19.58476178,34.04495386
25/06/2019 07:55,100,0,23.19,56.65,58.01,101.44,18,27,29,23.19,70.7,19.75,0.337001584,26.69429964,39.60920494
25/06/2019 07:56,100,0,23.21,56.67,58.6,101.43,17,25,34,23.19,70.63,19.75,0.340900019,14.5289402,38.22736291
25/06/2019 07:57,100,0,23.21,56.63,57.89,101.43,15,21,23,22.98,69.95,19.5,0.314179165,23.6455701,27.68740863
25/06/2019 07:58,100,0,23.21,56.69,58.66,101.43,15,22,27,23,70.56,19.5,0.29952189,16.59057735,26.01698467
25/06/2019 07:59,100,0,23.22,56.77,57.17,101.43,15,26,32,23.14,71.22,19.56,0.293705803,9.379161902,34.8777875
25/06/2019 08:00,100,0,23.22,56.77,60.15,101.44,18,30,38,23.11,70.67,19.56,0.320858063,23.558826,31.63356001
25/06/2019 08:01,100,0,23.21,56.76,59.41,101.43,14,23,32,23.21,71.4,19.69,0.458439686,13.72782921,32.68780806
25/06/2019 08:02,100,0,23.21,56.84,56.01,101.43,19,28,34,23.25,69.82,19.81,0.587821968,61.5775948,36.38732628
25/06/2019 08:03,100,0,23.21,56.82,69.37,101.43,11,21,30,23.02,70.47,19.69,0.33848783,20.55214837,35.17205778
25/06/2019 08:04,100,0,23.22,56.78,60.79,101.43,13,20,30,23.15,70.07,19.62,0.305377435,20.29912867,30.48559892
25/06/2019 08:05,100,0,23.22,56.91,63.04,101.43,19,28,38,23.21,68.36,19.94,0.413368302,79.54270142,27.02975058
25/06/2019 08:06,100,0,23.22,56.91,64.24,101.43,15,23,28,23.19,71.49,20.06,0.315665411,21.66346444,38.30537393
25/06/2019 08:07,100,0,23.25,56.9,64.81,101.43,12,22,29,23.28,71.85,20.31,0.301905144,12.64607184,35.51382654
25/06/2019 08:08,100,0,23.27,57,64.67,101.42,21,31,35,23.19,69.77,20.5,0.305622073,13.81193301,36.07840247
25/06/2019 08:09,100,0,23.3,57.16,67.31,101.42,15,24,30,23.3,67.56,20.94,0.408641252,49.40959506,36.7502802
25/06/2019 08:10,100,0,23.34,57.23,64.01,101.42,16,26,32,23.35,71.61,21.06,0.389398975,30.93580876,36.30458783
25/06/2019 08:11,100,0,23.39,57.25,61.68,101.43,16,28,32,23.34,71.2,20.81,0.331730016,18.78294252,39.53363004
25/06/2019 08:12,100,0,23.43,57.34,63.09,101.43,15,24,29,23.42,70.89,20.94,0.310320188,12.66313735,39.74526826
25/06/2019 08:13,100,0,23.47,57.33,61.59,101.44,16,25,27,23.38,70.76,20.81,0.316278323,20.34839318,31.70638022
25/06/2019 08:14,100,0,23.52,57.34,65.24,101.44,15,24,25,23.45,69.24,20.62,0.310535891,17.23262535,28.26338196
25/06/2019 08:15,100,0,23.54,57.41,64,101.44,17,24,34,23.48,66.6,20.69,0.358087858,76.2356716,34.47115103
25/06/2019 08:16,100,0,23.56,57.32,59.75,101.44,14,20,28,23.35,69.67,20.44,0.290970059,17.77350403,33.28324196
25/06/2019 08:17,100,0,23.61,57.31,60.64,101.44,15,24,31,23.52,70.16,20.44,0.302546992,18.85262111,31.10212878
25/06/2019 08:18,100,0,23.61,57.31,61.35,101.45,14,23,29,23.49,70.97,20.38,0.291538252,13.29604072,31.79108778
25/06/2019 08:19,100,0,23.6,57.3,60.73,101.44,15,24,30,23.59,69.96,20.38,0.289478553,17.92992673,33.43293482
25/06/2019 08:20,100,0,23.64,57.29,60.65,101.45,14,22,27,23.64,70.19,20.44,0.28976791,17.36934224,34.58575598
25/06/2019 08:21,100,0,23.63,57.29,56.6,101.46,16,26,28,23.66,70.87,20.5,0.477150597,33.88794129,35.08160259
25/06/2019 08:22,100,0,23.64,57.31,60.64,101.46,15,23,34,23.64,69.72,20.31,0.327068729,24.33759089,31.14982466
25/06/2019 08:23,100,0,23.68,57.25,58.94,101.46,14,23,31,23.69,67.23,20.44,0.32481437,53.91468506,41.21767517
25/06/2019 08:24,100,0,23.67,57.27,60.44,101.46,14,21,25,23.68,69.41,20.44,0.300550425,14.3179724,36.60322485
25/06/2019 08:25,100,0,23.71,57.24,58.27,101.46,15,21,24,23.61,69.51,20.38,0.297622652,15.37474338,35.26492155
25/06/2019 08:26,100,0,23.71,57.22,58.61,101.46,14,22,26,23.68,69.71,20.31,0.302065606,18.62194751,30.3577444
25/06/2019 08:27,100,0,23.73,57.2,58.93,101.46,14,23,30,23.69,69.02,20.38,0.303149381,14.6380304,36.38101597
25/06/2019 08:28,100,0,23.7,57.18,56.75,101.46,12,21,26,23.78,70.33,20.44,0.376446279,19.25221059,34.42620041
25/06/2019 08:29,100,0,23.74,57.21,61.06,101.46,14,23,27,23.78,70.18,20.5,0.312932297,13.39263773,38.2499992
25/06/2019 08:30,100,0,23.74,57.22,66.3,101.46,14,23,27,23.81,71.75,20.69,0.312382518,10.26701699,32.79677708
25/06/2019 08:31,100,0,23.76,57.25,61.96,101.46,14,24,29,23.71,71,20.75,0.305566832,11.90671856,33.81933252
25/06/2019 08:32,100,0,23.77,57.28,62.04,101.46,14,21,27,23.75,69.88,20.81,0.305890387,17.59737554,34.69560551
25/06/2019 08:33,100,0,23.83,57.31,62.34,101.46,12,19,24,23.74,70.11,20.94,0.294621225,9.601914614,38.11027192
25/06/2019 08:34,100,0,23.84,57.4,63.92,101.45,14,21,23,23.86,70.82,21.19,0.304120045,15.09673729,36.68715564
25/06/2019 08:35,100,0,23.88,57.45,61.31,101.45,14,21,23,23.89,70.26,21.25,0.310577979,8,41.09565013
25/06/2019 08:36,100,0,23.93,57.47,61.42,101.45,13,21,24,23.85,69.53,21,0.305987716,19.4329114,40.55640498
25/06/2019 08:37,100,0,23.95,57.54,62.7,101.46,14,25,30,23.89,70.24,21.06,0.304433077,13.94072902,33.6112731
25/06/2019 08:38,100,0,23.98,57.51,62.49,101.46,13,22,28,23.99,71.04,21.12,0.300608296,12.35557255,36.36284511
25/06/2019 08:39,100,0,23.98,57.58,62.21,101.46,13,21,23,24.02,68.92,21.12,0.311225088,27.03863574,42.66383915
25/06/2019 08:40,100,0,24,57.54,63.15,101.46,15,24,27,23.93,69.01,21,0.302923156,21.09759936,26.52295165
25/06/2019 08:41,100,0,24.04,57.55,61.62,101.47,13,19,23,24.05,69.39,21,0.285566965,12.86161194,34.28367298
25/06/2019 08:42,100,0,24.05,57.59,60.86,101.46,12,18,21,24.09,68.84,21.06,0.272698445,15.34975699,33.57107671
25/06/2019 08:43,100,0,24.05,57.58,60.92,101.46,14,23,26,24.12,70.6,21.06,0.359313682,23.74937971,32.03107367
25/06/2019 08:44,100,0,24.12,57.57,60.36,101.46,15,26,33,24.13,69.36,21.06,0.289412789,15.38195599,32.81150899
25/06/2019 08:45,100,0,24.11,57.52,57.82,101.46,13,20,25,24.17,71.12,21.12,0.28730574,11.60900666,30.42047742
25/06/2019 08:46,100,0,24.14,57.52,62.7,101.46,9,16,24,24.15,68.31,21.06,0.270491436,21.44000345,25.97564857
25/06/2019 08:47,100,0,24.15,57.54,59.65,101.46,11,16,21,23.98,67.49,20.94,0.269323484,19.73326359,30.6630828
25/06/2019 08:48,100,0,24.14,57.62,60.2,101.46,11,16,21,24.23,66.33,21,0.285893149,31.13692365,27.99210876
25/06/2019 08:49,100,0,24.12,57.54,58.82,101.46,11,16,18,24.19,68.17,21,0.324824892,19.6760782,39.4638419
25/06/2019 08:50,100,0,24.15,57.41,57.62,101.47,11,16,26,24.25,67.31,20.81,0.253048437,18.62194751,26.96716359
25/06/2019 08:51,100,0,24.18,57.43,59.2,101.47,12,17,22,24.12,66.54,20.81,0.63790976,26.57992885,35.67069525
25/06/2019 08:52,100,0,24.15,57.49,60.22,101.47,12,17,21,24.29,63.74,20.81,0.604799365,26.08638265,36.18201734
25/06/2019 08:53,100,0,24.12,57.47,58.26,101.47,12,17,25,24.3,63.04,20.81,0.39223731,55.44265613,23.83990378
25/06/2019 08:54,100,0,24.14,57.39,59.01,101.47,9,15,15,24.3,67.73,20.75,0.298098777,18.36892782,32.14972261
25/06/2019 08:55,100,0,24.12,57.38,57.96,101.47,11,17,23,24.3,67.64,20.81,0.257152053,21.85929874,23.43112447
25/06/2019 08:56,100,0,24.11,57.34,58.28,101.47,11,16,18,24.35,67.34,20.81,0.26261565,18.95185841,33.29582731
25/06/2019 08:57,100,0,24.08,57.32,58.79,101.47,9,18,19,24.35,67.23,20.81,0.274702904,24.67735468,21.96171805
25/06/2019 08:58,100,0,24.09,57.33,60.5,101.47,8,13,14,24.27,67.51,20.81,0.248468696,22.67290293,23.15545934
25/06/2019 08:59,100,0,24.11,57.33,60.06,101.47,9,14,17,24.35,67.53,20.94,0.24893956,21.87900455,24.36855219
25/06/2019 09:00,100,0,24.09,57.37,59.25,101.46,9,15,17,24.36,68.33,21,0.259272255,18.89731331,26.96674854
25/06/2019 09:01,100,0,24.12,57.38,62.31,101.46,9,14,23,24.35,67.65,21.12,0.252680164,14.7668264,29.62691919
25/06/2019 09:02,100,0,24.12,57.38,63.72,101.46,11,16,22,24.33,68.02,21.12,0.245348896,12.02302136,36.28667944
25/06/2019 09:03,100,0,24.15,57.45,60.13,101.46,11,18,19,24.38,68.6,21.19,0.243539096,12.07756646,36.72523965
25/06/2019 09:04,100,0,24.19,57.48,61.22,101.46,9,16,17,24.42,67.37,21.19,0.252067252,18.82763472,29.34382465
25/06/2019 09:05,100,0,24.18,57.49,57.45,101.47,9,17,21,24.46,66.21,21.19,0.253695546,25.66444707,19.01715526
25/06/2019 09:06,100,0,24.21,57.53,60.93,101.47,12,16,19,24.49,64.57,21.25,0.293824177,53.60183968,33.35492418
25/06/2019 09:07,100,0,24.21,57.55,59.8,101.47,12,19,23,24.5,66.45,21.31,0.295981206,25.71899217,36.51932707
25/06/2019 09:08,100,0,24.24,57.51,59.44,101.47,12,18,24,24.5,64.93,21.38,0.317714588,30.12220458,33.17931915
25/06/2019 09:09,100,0,24.26,57.5,60.95,101.47,10,17,23,24.53,68.18,21.38,0.390403835,21.12715807,36.4812648
25/06/2019 09:10,100,0,24.28,57.51,58.84,101.47,10,16,21,24.55,67.98,21.38,0.295244659,17.81555594,33.08412735
25/06/2019 09:11,100,0,24.31,57.5,56.51,101.47,10,17,21,24.59,64.47,21.38,0.346779239,76.97238458,37.1392708
25/06/2019 09:12,100,0,24.29,57.5,62.52,101.47,12,18,25,24.63,68.24,21.31,0.29987438,40.72475365,25.78530148
25/06/2019 09:13,100,0,24.34,57.5,62.15,101.47,12,19,23,24.63,61.35,21.38,0.291890742,28.17229792,36.84356637
25/06/2019 09:14,100,0,24.34,57.46,61.44,101.47,9,13,18,24.65,67.44,21.31,0.255442213,16.72394566,28.46356708
25/06/2019 09:15,100,0,24.35,57.47,61.11,101.48,9,15,17,24.65,66.8,21.38,0.230815255,14.06231242,29.37043872
25/06/2019 09:16,100,0,24.38,57.44,61.29,101.48,10,16,19,24.62,67.33,21.5,0.238009736,13.17902964,33.54685572
25/06/2019 09:17,100,0,24.39,57.49,63.54,101.48,10,15,16,24.65,65.85,21.56,0.249710303,13.12448454,25.16648614
25/06/2019 09:18,100,0,24.41,57.46,64.2,101.48,9,16,18,24.7,70.02,21.88,0.258454162,12.84911875,29.91173444
25/06/2019 09:19,100,0,24.44,57.54,62.05,101.48,10,15,19,24.7,67.48,21.81,0.251485906,14.80623801,34.32030663
25/06/2019 09:20,100,0,24.46,57.62,64.81,101.49,11,17,19,24.72,67.87,22,0.256944242,13.43204933,37.04780499
25/06/2019 09:21,100,0,24.48,57.67,62.69,101.49,10,17,18,24.76,64.24,22,0.388964939,44.02122229,35.5778781
25/06/2019 09:22,100,0,24.51,57.7,64.7,101.49,9,14,15,24.8,60.91,21.94,0.308910227,52.6863579,29.73677282
25/06/2019 09:23,100,0,24.55,57.69,61.84,101.49,12,18,25,24.8,67.04,21.94,0.405710849,105.3014458,32.23474721
25/06/2019 09:24,100,0,24.56,57.67,59.94,101.49,9,13,17,24.82,65.55,21.88,0.251383316,19.59390641,31.28979156
25/06/2019 09:25,100,0,24.58,57.64,61.66,101.49,10,16,19,24.89,63.06,22,0.478660518,58.79631017,29.92023747
25/06/2019 09:26,100,0,24.59,57.62,62.53,101.48,8,14,16,24.92,67.34,22,0.319345513,18.83484732,37.26172956
25/06/2019 09:27,100,0,24.6,57.62,62.27,101.48,9,15,18,24.93,61.84,22.06,0.288079114,49.75921176,26.17123682
25/06/2019 09:28,100,0,24.6,57.62,64.46,101.48,12,19,24,24.96,61.92,22.06,0.461580531,42.26257762,37.05045381
25/06/2019 09:29,100,0,24.66,57.58,65.5,101.48,9,18,24,24.97,66.02,22.44,0.287097929,16.19291988,38.52846339
25/06/2019 09:30,100,0,24.7,57.63,67.99,101.48,9,17,19,24.97,67.94,22.81,0.254055928,20.67302348,21.20646647
25/06/2019 09:31,100,0,24.77,57.81,68.08,101.47,10,18,28,25.05,68.88,23.31,0.25386916,8,38.25180265
25/06/2019 09:32,100,0,24.8,57.95,67.36,101.47,12,20,24,25.05,68.12,23.5,0.399537011,37.91584233,30.09058817
25/06/2019 09:33,100,0,24.86,58.01,66.4,101.48,10,17,22,25.11,69.55,23.75,0.326127001,14.37902184,37.3216655
25/06/2019 09:34,100,0,24.99,58.12,69.58,101.48,10,18,23,25.14,63.69,23.94,0.322081257,58.8153077,56.13671934
25/06/2019 09:35,100,0,25.03,58.22,69.06,101.49,12,19,25,25.21,62.91,24.06,0.363533041,87.74771358,40.24036214
25/06/2019 09:36,100,0,25.13,58.28,67.76,101.49,12,20,22,25.27,63.46,23.94,0.356877817,50.25204968,41.60285596
25/06/2019 09:37,100,0,25.23,58.26,65.72,101.49,9,16,17,25.21,65.36,23.69,0.277470214,24.91189232,32.76258978
25/06/2019 09:38,100,0,25.3,58.34,67.3,101.5,9,16,17,25.35,67.93,23.88,0.253279923,12.37721037,32.44752133
25/06/2019 09:39,100,0,25.38,58.25,71.29,101.5,9,13,18,25.34,64.03,23.69,0.226282864,14.39151503,23.07661857
25/06/2019 09:40,100,0,25.42,58.32,68.82,101.5,10,15,21,25.48,64.86,23.88,0.270649268,24.99142381,24.20946573
25/06/2019 09:41,100,0,25.51,58.34,68.15,101.5,12,19,22,25.54,61.6,23.94,0.301931449,94.76065443,35.0987855
25/06/2019 09:42,100,0,25.54,58.34,69.61,101.5,10,18,20,25.6,62.58,24.12,0.618091398,22.82333675,46.0255703
25/06/2019 09:43,100,0,25.62,58.35,68.79,101.5,8,12,15,25.67,60.06,24.06,0.371053707,36.67044966,41.12580737
25/06/2019 09:44,100,0,25.67,58.24,68.6,101.51,11,19,22,25.73,66.35,24.12,0.31440539,18.53185484,42.57126202
25/06/2019 09:45,100,0,25.74,58.18,68.93,101.51,11,16,22,25.61,61.22,23.38,0.240269356,34.3834195,26.32626775
25/06/2019 09:46,100,0,25.75,58.21,65.6,101.51,8,11,13,25.81,62.36,23.5,0.218428122,23.63958123,19.45203736
25/06/2019 09:47,100,0,25.75,58.15,66.91,101.51,8,13,18,25.73,62.21,23.38,0.217304888,23.08884965,22.81375015
25/06/2019 09:48,100,0,25.82,58.12,65.18,101.51,9,13,19,25.92,64.6,23.5,0.214984767,16.32892849,32.78105724
25/06/2019 09:49,100,0,25.82,58.07,66.09,101.51,9,15,19,25.9,61.54,23.25,0.219359327,27.22918945,20.21173303
25/06/2019 09:50,100,0,25.82,58.01,66.89,101.51,9,14,21,25.92,61.98,23.25,0.201266589,23.89524122,14.48574481
25/06/2019 09:51,100,0,25.85,58.05,66.25,101.51,9,14,17,26.01,63.02,23.38,0.194574538,28.05528684,24.47259348
25/06/2019 09:52,100,0,25.87,58.01,65.86,101.51,9,13,14,26.05,63.9,23.44,0.201482292,14.34946313,30.24128057
25/06/2019 09:53,100,0,25.87,58.02,64.26,101.51,10,15,18,26.09,62.01,23.44,0.233066983,33.44823192,28.36262824
25/06/2019 09:54,100,0,25.91,58,68.73,101.51,11,17,18,26.11,64.08,23.62,0.215947538,30.2207336,39.76903122
25/06/2019 09:55,100,0,25.93,57.95,66.53,101.52,11,17,20,26.17,63.87,23.75,0.237844013,25.6834446,46.2290174
25/06/2019 09:56,100,0,25.96,57.94,64.4,101.52,10,17,17,26.2,60.17,23.69,0.263318,34.8546196,35.06226704
25/06/2019 09:57,100,0,25.96,57.96,64.01,101.52,8,14,17,26.24,59.48,23.56,0.241868714,42.91183823,41.66263045
25/06/2019 09:58,100,0,25.98,57.88,67.04,101.52,10,16,18,26.28,59.74,23.5,0.202992212,32.45585895,32.48304551
25/06/2019 09:59,100,0,25.98,57.72,63.52,101.52,8,13,15,26.23,60,23.12,0.199972371,30.25557289,18.6067237
25/06/2019 10:00,100,0,26,57.69,65.37,101.52,9,16,18,26.12,61.69,22.94,0.200777311,16.53004338,29.10406476
25/06/2019 10:01,100,0,25.99,57.67,61.68,101.52,10,16,16,26.32,58.9,23.12,0.367344669,31.08167027,40.45420135
25/06/2019 10:02,100,0,25.93,57.65,65.99,101.53,10,17,19,26.37,58.58,23.06,0.267758323,26.65875206,25.21031452
25/06/2019 10:03,100,0,25.92,57.58,64.51,101.53,9,13,14,26.39,61.7,23.19,0.377188087,26.73564326,22.87402006
25/06/2019 10:04,100,0,25.92,57.53,62.13,101.53,10,16,18,26.41,62.79,23.25,0.33974785,24.76339051,38.54427084
25/06/2019 10:05,100,0,25.92,57.49,61.41,101.53,10,16,17,26.38,62.21,23.19,0.260140328,19.75490141,26.08593549
25/06/2019 10:06,100,0,25.89,57.5,63.78,101.53,9,17,20,26.32,61.23,23,0.239396022,22.23055326,29.38105036
25/06/2019 10:07,100,0,25.88,57.54,65.11,101.53,9,14,17,26.42,59.97,23.19,0.345842772,41.60468785,40.28852656
25/06/2019 10:08,100,0,25.85,57.53,64.1,101.53,11,17,21,26.47,58.58,23.19,0.694971068,47.50895292,27.8082707
25/06/2019 10:09,100,0,25.82,57.58,63.57,101.53,11,17,19,26.48,58.66,23.19,0.347363215,17.61637306,35.02546908
25/06/2019 10:10,100,0,25.87,57.55,65.56,101.53,10,18,20,26.51,63.69,23.25,0.287944958,40.89032096,37.71841724
25/06/2019 10:11,100,0,25.85,57.48,63.94,101.53,9,14,17,26.51,59.73,23.25,0.342441506,32.17328055,32.26335623
25/06/2019 10:12,100,0,25.85,57.54,65.97,101.53,11,16,21,26.51,59.45,23.25,0.358445609,30.64988179,44.28825913
25/06/2019 10:13,100,0,25.85,57.52,64.93,101.53,10,14,17,26.54,61.82,23.38,0.277165074,28.57117913,24.82168677
25/06/2019 10:14,100,0,25.88,57.53,66.38,101.53,9,14,18,26.47,61.43,23.31,0.248463435,18.65343824,22.47741426
25/06/2019 10:15,100,0,25.85,57.55,66.78,101.53,12,19,20,26.55,62.37,23.31,0.246816728,19.29091393,24.19674128
25/06/2019 10:16,100,0,25.87,57.58,63.1,101.53,11,20,24,26.57,63.43,23.5,0.243112951,25.83986729,30.84406432
25/06/2019 10:17,100,0,25.89,57.66,66.39,101.53,10,14,19,26.54,58.42,23.5,0.30897599,38.66504852,34.30727818
25/06/2019 10:18,100,0,25.89,57.64,63.89,101.53,11,17,24,26.62,63.57,23.62,0.289254958,24.40849322,41.38638725
25/06/2019 10:19,100,0,25.92,57.61,64.84,101.53,9,18,21,26.61,60.3,23.38,0.271612039,34.33608701,30.10610993
25/06/2019 10:20,100,0,25.95,57.61,65.41,101.54,10,13,15,26.5,61.28,23.25,0.269007821,15.20511922,32.20197929
25/06/2019 10:21,100,0,25.96,57.56,62.55,101.54,10,17,18,26.66,63.58,23.31,0.241742449,24.11342162,36.26185447
25/06/2019 10:22,100,0,25.98,57.63,62.88,101.54,10,16,18,26.61,59.88,23.19,0.235857968,26.84209317,21.31967659
25/06/2019 10:23,100,0,26,57.65,63.57,101.54,10,15,16,26.65,61.34,23.25,0.233469453,30.21088069,32.87999244
25/06/2019 10:24,100,0,25.96,57.71,64.98,101.55,9,16,19,26.71,60.01,23.31,0.306487515,32.72137184,29.6068522
25/06/2019 10:25,100,0,25.99,57.66,63.86,101.55,10,18,23,26.76,60.52,23.5,0.249902331,56.58546294,36.33030736
25/06/2019 10:26,100,0,26,57.69,66.23,101.55,9,15,19,26.75,59.15,23.5,0.227942724,27.75493465,24.66677473
25/06/2019 10:27,100,0,26,57.67,64.88,101.55,10,15,17,26.76,61.29,23.5,0.239677488,63.1567624,25.35526881
25/06/2019 10:28,100,0,26,57.72,63.17,101.55,11,16,17,26.81,58.4,23.5,0.434746564,48.18584022,39.62348614
25/06/2019 10:29,100,0,26,57.71,62.95,101.55,8,12,13,26.82,61.22,23.56,0.294781687,56.87068163,34.580537
25/06/2019 10:30,100,0,26,57.7,65.72,101.55,10,14,16,26.82,58.61,23.56,0.321060614,34.01602902,34.67029978
25/06/2019 10:31,100,0,26.02,57.7,65.52,101.55,11,17,21,26.85,61.1,23.56,0.293692651,24.23236472,32.14337343
25/06/2019 10:32,100,0,26.03,57.71,64.67,101.55,11,16,18,26.85,59.33,23.62,0.263833582,44.4424496,35.04647579
25/06/2019 10:33,100,0,26.03,57.72,64.01,101.55,9,13,15,26.89,60.53,23.56,0.264151875,23.35172224,32.08450246
25/06/2019 10:34,100,0,26.06,57.66,65.77,101.55,9,13,16,26.88,59.85,23.62,0.230099753,24.23236472,24.00750573
25/06/2019 10:35,100,0,26.09,57.65,68.71,101.55,7,13,17,26.65,59.43,23.38,0.213377517,25.89441239,14.47337472
25/06/2019 10:36,100,0,26.09,57.7,65.61,101.55,8,11,13,26.82,60.18,23.5,0.208005989,19.76211402,29.23369168
25/06/2019 10:37,100,0,26.09,57.74,65.55,101.55,9,15,17,26.91,60.98,23.69,0.212896132,15.43579281,34.34527668
25/06/2019 10:38,100,0,26.12,57.79,65.04,101.55,10,12,13,26.92,58.46,23.81,0.412373964,25.83722699,36.78212393
25/06/2019 10:39,100,0,26.13,57.82,64.94,101.55,7,11,12,26.97,59.34,23.88,0.277680656,29.23821352,27.67586661
25/06/2019 10:40,100,0,26.18,57.77,66.81,101.55,8,11,14,26.97,62.01,23.94,0.268936797,19.16669024,27.41492416
25/06/2019 10:41,100,0,26.16,57.81,66,101.56,9,12,13,27,57.89,24,0.294431828,33.69597103,34.63353741
25/06/2019 10:42,100,0,26.19,57.8,67.38,101.56,8,12,14,26.99,60.96,24,0.20997099,19.80416592,29.28871204
25/06/2019 10:43,100,0,26.23,57.81,66.4,101.56,7,10,12,26.95,58.77,24.06,0.204675747,15.92933901,23.96010043
25/06/2019 10:44,100,0,26.23,57.87,64.86,101.56,10,15,19,26.99,58.45,24.06,0.213064485,17.51449547,24.73354453
25/06/2019 10:45,100,0,26.23,57.89,64.45,101.56,10,16,18,27.06,58.42,24.12,0.438187288,20.01249342,38.1798467
25/06/2019 10:46,100,0,26.28,57.87,67.6,101.56,10,13,18,27.12,59.48,24.25,0.354370929,23.62180745,48.70503988
25/06/2019 10:47,100,0,26.29,57.87,67,101.56,11,16,17,27.13,58.91,24.25,1.235806632,23.80057624,45.88604656
25/06/2019 10:48,100,0,26.3,57.91,67.2,101.55,9,11,12,27.11,62.51,24.31,0.360476373,16.2270509,28.01133334
25/06/2019 10:49,100,0,26.33,57.94,65.77,101.55,11,14,15,27.18,57.34,24.38,0.342699297,227.6903366,27.16267415
25/06/2019 10:50,100,0,26.35,57.94,65.78,101.55,8,12,15,27.19,60.63,24.38,0.24054293,18.84135165,22.93304878
25/06/2019 10:51,100,0,26.42,57.85,66.07,101.55,8,12,14,26.99,58.56,24.06,0.221300653,21.332137,18.78165021
25/06/2019 10:52,100,0,26.43,57.9,67.94,101.55,7,11,14,27.08,58.28,24.06,0.226719531,21.29993799,23.80377715
25/06/2019 10:53,100,0,26.43,57.91,66.24,101.55,8,12,12,27.13,57.96,24.12,0.292479979,35.39285799,15.40369755
25/06/2019 10:54,100,0,26.44,57.94,63.27,101.55,8,11,13,27.25,60.4,24.31,0.233869293,14.64189443,22.76825221
25/06/2019 10:55,100,0,26.43,57.94,65.57,101.55,7,12,15,27.25,57.6,24.12,0.25743615,24.61418042,28.54216037
25/06/2019 10:56,100,0,26.47,57.94,64.85,101.55,9,13,14,27.23,59.38,24.12,0.279685115,28.41211614,33.93594822
25/06/2019 10:57,100,0,26.5,57.96,66.12,101.55,9,13,14,27.21,59.38,24,0.239238191,15.43315252,28.97074484
25/06/2019 10:58,100,0,26.49,57.97,62.96,101.55,8,12,13,27.35,60.11,24.12,0.248844861,41.83272115,34.50785753
25/06/2019 10:59,100,0,26.51,57.89,61.95,101.55,8,12,13,27.18,59.09,23.94,0.264301815,21.12644979,20.42308593
25/06/2019 11:00,100,0,26.51,57.98,65.84,101.55,8,13,13,27.32,57.97,23.94,1.067653069,25.5618612,32.51582394
25/06/2019 11:01,100,0,26.5,57.92,63.12,101.55,7,11,11,27.41,58.49,23.88,0.476700778,21.98474618,19.10956939
25/06/2019 11:02,100,0,26.53,57.86,63.43,101.56,8,13,14,27.38,56.48,23.81,0.255529021,32.56494915,15.99866605
25/06/2019 11:03,100,0,26.56,57.86,63.43,101.56,9,12,14,27.33,56.44,23.75,0.208887214,26.24402909,21.67984313
25/06/2019 11:04,100,0,26.54,57.81,64.58,101.56,9,15,17,27.38,58.72,23.88,0.204886189,16.1948519,24.99243042
25/06/2019 11:05,100,0,26.51,57.93,65.04,101.56,9,11,14,27.43,57.67,23.94,0.276820475,61.19436254,40.55054133
25/06/2019 11:06,100,0,26.54,57.94,66.48,101.56,9,12,15,27.45,57.03,24,0.225462141,23.02902396,29.97469476
25/06/2019 11:07,100,0,26.59,57.87,65.76,101.55,8,14,16,27.48,60.23,24.06,0.219130471,29.93287461,34.44656121
25/06/2019 11:08,100,0,26.59,57.9,64.35,101.55,8,14,16,27.43,57.92,24.06,0.57541116,22.47829237,32.48997142
25/06/2019 11:09,100,0,26.6,57.93,64.64,101.56,8,13,16,27.48,57.99,24.12,0.731566907,51.71562275,37.74463092
25/06/2019 11:10,100,0,26.64,57.86,63.06,101.56,9,12,13,27.41,58.23,24,0.383753872,14.90476703,29.48301749
25/06/2019 11:11,100,0,26.63,57.94,66.79,101.56,10,13,13,27.49,60.24,24,0.436729978,17.78986127,38.36610919
25/06/2019 11:12,100,0,26.67,57.92,64.61,101.56,9,14,15,27.49,57.86,24,0.504855267,30.10636281,23.40307696
25/06/2019 11:13,100,0,26.73,57.88,63.22,101.56,10,13,15,27.43,56.19,23.88,0.265306675,36.69279576,14.20761077
25/06/2019 11:14,100,0,26.76,57.88,65.57,101.56,9,14,17,27.45,57.26,23.88,0.255857836,27.60836486,22.10567619
25/06/2019 11:15,100,0,26.78,57.92,62.42,101.56,10,14,15,27.49,58.1,23.94,0.225312201,27.46443536,31.13283178
25/06/2019 11:16,100,0,26.77,57.96,65.47,101.56,9,15,16,27.52,60.01,24.12,0.26965756,26.20918979,41.55674013
25/06/2019 11:17,100,0,26.81,58,65.68,101.56,9,12,13,27.56,59.54,24.31,0.306484885,27.03528717,30.24842028
25/06/2019 11:18,100,0,26.81,58.01,63.08,101.56,9,14,20,27.58,59.81,24.31,0.325761359,22.79835036,29.70313868
25/06/2019 11:19,100,0,26.84,58.01,64.83,101.56,10,14,15,27.59,57.82,24.38,0.320353003,53.24095352,45.26997016
25/06/2019 11:20,100,0,26.84,57.98,66.28,101.56,9,15,18,27.63,58.34,24.44,0.23184379,17.02552159,41.46633359
25/06/2019 11:21,100,0,26.9,58.06,65.53,101.56,8,13,15,27.65,57.06,24.38,0.23556598,26.50426139,26.99477534
25/06/2019 11:22,100,0,26.88,58.04,68.2,101.56,9,14,19,27.65,57.09,24.38,0.488759096,90.72676452,40.26445687
25/06/2019 11:23,100,0,26.91,57.97,67.4,101.56,10,14,17,27.69,56.86,24.38,0.405894986,33.29638154,24.30893038
25/06/2019 11:24,100,0,26.88,57.98,65.84,101.56,10,14,18,27.7,57.71,24.44,0.266729788,20.00000022,33.95269648
25/06/2019 11:25,100,0,26.91,57.82,64.4,101.56,8,12,13,27.55,57.69,24.19,0.225312201,22.26732458,28.51574701
25/06/2019 11:26,100,0,26.97,57.87,64.1,101.56,8,12,13,27.68,57.64,24.25,0.211841292,26.00086229,26.64133206
25/06/2019 11:27,100,0,26.95,57.92,63.74,101.57,11,16,20,27.72,57.29,24.38,0.296588857,38.89044152,33.63364871
25/06/2019 11:28,100,0,26.95,57.9,64.24,101.56,8,12,13,27.73,58.42,24.44,0.331259152,22.10104898,27.88479597
25/06/2019 11:29,100,0,26.94,57.96,62.71,101.56,9,14,15,27.75,57.38,24.5,0.380591984,68.2717014,28.67103359
25/06/2019 11:30,100,0,26.97,57.95,62.98,101.56,10,16,19,27.76,56.81,24.56,0.538036687,57.40627973,34.45779199
25/06/2019 11:31,100,0,26.97,57.97,64.35,101.56,9,14,15,27.77,57.16,24.62,0.327844733,20.26287282,36.53599092
25/06/2019 11:32,100,0,26.98,57.99,67.37,101.55,9,15,20,27.8,57.16,24.69,0.229770938,25.51452871,33.84590565
25/06/2019 11:33,100,0,27.02,58,66.42,101.55,10,16,17,27.8,58.2,24.75,0.250936127,41.30890798,40.72549136
25/06/2019 11:34,100,0,27.07,57.99,66.66,101.55,9,12,15,27.82,58.48,24.81,0.229463166,18.53378686,37.67959352
25/06/2019 11:35,100,0,27.1,58.05,66.23,101.55,10,14,15,27.83,60.21,24.94,0.227085174,16.9361372,39.76379261
25/06/2019 11:36,100,0,27.12,58.08,66.4,101.55,9,13,16,27.86,57.65,24.88,0.297430624,29.16589464,31.75307811
25/06/2019 11:37,100,0,27.15,58.18,67.92,101.55,8,14,17,27.89,57.04,24.88,0.465415834,43.09253904,45.10873831
25/06/2019 11:38,100,0,27.21,58.09,65,101.55,8,12,12,27.66,55.53,24.38,0.239811645,27.91328936,19.76459468
25/06/2019 11:39,100,0,27.25,58.08,66.59,101.55,7,13,14,27.56,55.42,24.12,0.193161947,27.89094326,20.84657708
25/06/2019 11:40,100,0,27.28,58.07,65.67,101.55,7,11,12,27.76,57.94,24.31,0.169108443,13.42870076,24.19603517
25/06/2019 11:41,100,0,27.28,58.07,66.27,101.55,7,13,16,27.89,59.37,24.56,0.190952307,9.804253245,31.60688323
25/06/2019 11:42,100,0,27.31,58.06,65.12,101.55,9,13,17,27.84,56.2,24.44,0.206096229,24.13769974,28.70445115
25/06/2019 11:43,100,0,27.31,58.03,65.54,101.56,8,11,15,27.9,55.76,24.25,0.209279162,24.96379712,21.82675292
25/06/2019 11:44,100,0,27.35,58,64.85,101.56,8,12,14,27.92,56.46,24.25,0.206895908,19.34739104,28.80535857
25/06/2019 11:45,100,0,27.39,58,63.96,101.56,10,15,15,27.66,55.48,24,0.208240106,16.94863039,20.05350157
25/06/2019 11:46,100,0,27.39,57.94,64.96,101.56,8,12,13,27.79,55.84,23.94,0.210883781,27.56103237,21.01085926
25/06/2019 11:47,100,0,27.42,57.94,63.98,101.56,7,12,14,27.52,56.32,23.81,0.208216431,23.21500535,24.94584403
25/06/2019 11:48,100,0,27.41,57.86,63.79,101.56,9,13,13,27.63,55.21,23.75,0.195663574,26.03306129,19.83701174
25/06/2019 11:49,100,0,27.41,57.81,63.94,101.56,8,12,15,27.79,56.4,23.75,0.193614397,17.81220736,22.17764861
25/06/2019 11:50,100,0,27.44,57.77,62.66,101.56,8,12,14,27.68,55.69,23.75,0.202295123,36.75719376,26.36543512
25/06/2019 11:51,100,0,27.44,57.7,62.59,101.56,8,11,12,27.52,55.68,23.56,0.203492011,23.86761453,15.81817744
25/06/2019 11:52,100,0,27.39,57.66,62.5,101.56,9,14,14,27.76,55.43,23.62,0.197478635,26.93869017,15.59953488
25/06/2019 11:53,100,0,27.41,57.64,61.51,101.56,9,12,13,27.77,54.99,23.56,0.187185398,25.00127671,19.62246011
25/06/2019 11:54,100,0,27.37,57.64,64.93,101.56,8,13,15,27.72,55.93,23.69,0.199396287,17.30352768,26.19219965
25/06/2019 11:55,100,0,27.37,57.69,63.08,101.56,10,16,17,27.83,55.61,23.94,0.49154482,55.78892426,38.2037216
25/06/2019 11:56,100,0,27.35,57.71,64.4,101.56,5,7,8,27.9,57.29,24.06,0.384627206,18.92088315,29.7653997
25/06/2019 11:57,100,0,27.35,57.74,64.85,101.56,9,13,14,27.9,55.72,24.12,0.476382485,49.5126964,31.6583113
25/06/2019 11:58,100,0,27.33,57.79,67.09,101.56,11,15,15,27.93,59.01,24.31,0.377614231,35.76218049,38.32603186
25/06/2019 11:59,100,0,27.37,57.7,64.98,101.56,9,14,17,27.84,56.33,24.12,0.275910314,26.0429142,28.63300666
25/06/2019 12:00,100,0,27.41,57.78,64.97,101.56,8,13,14,27.86,56.98,24.12,0.250636247,22.67412667,27.14566639
25/06/2019 12:01,100,0,27.39,57.84,64.63,101.56,8,11,11,27.93,57.89,24.19,0.253403558,12.98705937,31.21714986
25/06/2019 12:02,100,0,27.41,57.89,64.44,101.57,8,12,15,27.97,56.91,24.38,0.346297853,42.88421154,40.82339214
25/06/2019 12:03,100,0,27.41,57.91,62.94,101.56,8,13,15,27.99,56.64,24.19,0.288394777,19.40193614,25.09161349
25/06/2019 12:04,100,0,27.41,57.89,66.21,101.57,9,12,13,27.99,57.68,24.25,0.245480422,18.96293505,32.73817257
25/06/2019 12:05,100,0,27.42,57.85,64.62,101.57,9,14,14,27.92,55.44,24,0.237912407,22.14574118,22.92300515
25/06/2019 12:06,100,0,27.48,57.81,64.69,101.57,8,12,12,27.84,56.81,23.81,0.228684532,15.62898682,28.05819553
25/06/2019 12:07,100,0,27.48,57.85,60.89,101.57,10,14,14,27.89,57.04,23.94,0.238775218,16.91643139,25.28315995
25/06/2019 12:08,100,0,27.45,57.82,62.37,101.57,9,13,15,28,56.93,24,0.23415602,11.5780314,26.3740503
25/06/2019 12:09,100,0,27.46,57.87,57.76,101.57,8,11,12,27.89,56.47,24.06,0.31616258,34.54177421,39.96142461
25/06/2019 12:10,100,0,27.45,57.9,63.46,101.57,8,15,18,28.03,56.22,24.12,0.28951538,36.89848296,31.57173079
25/06/2019 12:11,100,0,27.45,57.86,65.59,101.57,8,13,13,27.99,56.43,24.12,0.283738751,11.70682741,47.00389642
25/06/2019 12:12,100,0,27.45,57.93,59.09,101.57,9,13,15,28.06,56.33,24.19,0.281900015,36.37009747,28.07580602
25/06/2019 12:13,100,0,27.44,57.86,65.87,101.57,7,10,11,28.09,56.72,24.25,0.448977694,60.13495127,42.70846315
25/06/2019 12:14,100,0,27.44,57.82,63.03,101.57,8,11,12,28.06,56.76,24.25,0.392084739,27.15423027,30.33771171
25/06/2019 12:15,100,0,27.45,57.92,65.17,101.57,7,9,11,28.06,55.86,24.31,0.64751643,39.16316702,29.80285678
25/06/2019 12:16,100,0,27.45,57.88,61.15,101.57,6,8,9,28,54.21,24.25,0.264593803,26.50426139,16.92202658
25/06/2019 12:17,100,0,27.48,57.9,64.13,101.57,5,7,9,28.06,54.43,24.19,0.212422637,26.50426139,27.75672663
25/06/2019 12:18,100,0,27.51,57.92,63.8,101.57,6,8,10,28.05,55.33,24.25,0.199246347,22.72867177,22.59538455
25/06/2019 12:19,100,0,27.49,57.89,66.42,101.57,5,8,10,27.96,53.98,24.19,0.307871171,24.92895782,22.02244226
25/06/2019 12:20,100,0,27.52,57.92,64.58,101.57,6,8,8,28,54.29,24.12,0.215247819,22.71617857,17.12816481
25/06/2019 12:21,100,0,27.51,58.02,65.39,101.58,8,11,12,28.09,55.74,24.31,0.312285188,76.43536993,42.22101233
25/06/2019 12:22,100,0,27.55,57.97,64.32,101.58,5,9,9,28.02,55.26,24.25,0.203994441,17.55390708,23.59188062
25/06/2019 12:23,100,0,27.55,57.99,63.3,101.58,6,8,9,28.12,56.38,24.44,0.263796755,55.48857207,40.87229832
25/06/2019 12:24,100,0,27.56,58.03,63.67,101.58,6,8,8,28.12,54.67,24.44,0.288384255,28.47123355,20.5273537
25/06/2019 12:25,100,0,27.58,58.02,67.11,101.58,5,9,10,28.05,53.92,24.31,0.221290131,25.44485012,22.05248764
25/06/2019 12:26,100,0,27.61,57.97,65.95,101.58,5,8,8,28.06,53.94,24.25,0.196084458,25.65581791,19.37446902
25/06/2019 12:27,100,0,27.65,57.99,64.42,101.58,5,8,9,28.06,54.45,24.19,0.188718993,16.6384253,22.48333956
25/06/2019 12:28,100,0,27.66,58.04,63.72,101.58,6,8,8,28.09,55.32,24.38,0.189689656,16.40775171,27.56456081
25/06/2019 12:29,100,0,27.66,57.99,64.4,101.58,7,9,11,28.07,55.13,24.31,0.200885163,17.23384909,19.71783348
25/06/2019 12:30,100,0,27.66,58.06,66.23,101.58,6,10,11,28.12,54.62,24.31,0.209697415,20.22803353,16.99916122
25/06/2019 12:31,100,0,27.69,58.08,66.23,101.58,5,9,11,28.16,55.72,24.31,0.220172159,15.38582003,23.67850844
25/06/2019 12:32,100,0,27.73,58.06,64.54,101.58,7,9,9,28.15,55.01,24.31,0.251698979,21.2526055,24.84541633
25/06/2019 12:33,100,0,27.72,58.08,64.22,101.58,6,8,10,28.2,56.54,24.44,0.2540191,11.7416667,34.6194814
25/06/2019 12:34,100,0,27.75,58.09,63.53,101.58,7,11,13,28.19,57.4,24.44,0.235571241,29.50829873,34.22894519
25/06/2019 12:35,100,0,27.75,58.09,62.45,101.58,8,12,13,28.23,56.19,24.5,0.618549109,32.25931637,43.0011851
25/06/2019 12:36,100,0,27.75,58.02,63.52,101.58,7,11,11,28.12,54.7,24.25,0.369130794,26.30578679,18.67421997
25/06/2019 12:37,100,0,27.79,57.98,63.95,101.58,8,11,11,28.13,55.53,24.12,0.247653234,16.7278097,26.91418417
25/06/2019 12:38,100,0,27.77,58.01,63.87,101.59,9,14,16,28.16,56.51,24.25,0.250512613,59.53952749,16.71113887
25/06/2019 12:39,100,0,27.79,58.03,65.31,101.58,6,9,10,28.17,55.73,24.38,0.378669071,20.99958581,27.90164543
25/06/2019 12:40,100,0,27.8,57.98,66.01,101.59,8,10,11,28.22,55.44,24.25,0.277856901,27.95798156,27.01178191
25/06/2019 12:41,100,0,27.8,57.94,65.49,101.59,7,11,11,28,56.54,24.19,0.249173677,13.71391946,26.18410226
25/06/2019 12:42,100,0,27.8,57.96,66.28,101.59,5,8,9,28.19,55.09,24.19,0.249865504,25.8864915,26.57174821
25/06/2019 12:43,100,0,27.83,57.93,63.74,101.59,8,11,13,28,54.78,24,0.244407169,21.96961268,21.15358186
25/06/2019 12:44,100,0,27.84,57.96,65.53,101.59,8,13,16,28.19,54.78,24,0.233824574,23.86233394,29.54646605
25/06/2019 12:45,100,0,27.82,57.95,63.37,101.59,9,12,13,28.17,54.95,24.12,0.226272342,14.06617645,24.18140312
25/06/2019 12:46,100,0,27.86,57.94,65.99,101.59,8,12,15,28.17,55.91,24.12,0.241003272,11.7541599,34.92866259
25/06/2019 12:47,100,0,27.83,57.98,66.99,101.59,8,11,11,28.12,55.22,24.06,0.241126906,18.59097225,24.193851
25/06/2019 12:48,100,0,27.82,57.92,65.12,101.59,9,11,11,28.16,54.26,24.12,0.254416309,19.78903243,21.41466344
25/06/2019 12:49,100,0,27.86,58.02,64.04,101.59,8,10,11,28.2,56.61,24.25,0.233937686,13.39386147,37.07665097
25/06/2019 12:50,100,0,27.83,58.02,63.27,101.59,9,11,12,28.23,56.18,24.31,0.240508733,20.48105322,30.38386401
25/06/2019 12:51,100,0,27.83,58.06,63.89,101.59,7,10,10,28.26,55.92,24.38,0.30987826,11.02465952,29.11009189
25/06/2019 12:52,100,0,27.86,58.03,64.57,101.59,8,12,14,28.26,56.3,24.5,0.337898593,11.63978911,30.72128228
25/06/2019 12:53,100,0,27.86,58.06,63.27,101.59,10,14,16,28,54.91,24.25,0.315070912,16.923644,26.23551747
25/06/2019 12:54,100,0,27.87,58.11,64.33,101.59,9,12,15,28.29,55.46,24.44,0.276218085,22.94685217,24.62401271
25/06/2019 12:55,100,0,27.9,58.1,64.24,101.59,10,14,15,28.24,56.58,24.5,0.319156115,11.30002532,36.7722626
25/06/2019 12:56,100,0,27.87,58.08,64.69,101.59,10,14,19,28.29,56.45,24.62,0.519491498,23.47523766,48.81791187
25/06/2019 12:57,100,0,27.92,58.14,64.23,101.59,11,16,19,28.33,55.78,24.69,0.396027893,106.9377988,36.40690826
25/06/2019 12:58,100,0,27.9,58.13,65.74,101.59,9,13,15,28.33,56.62,24.69,0.301697333,18.87355066,42.51258326
25/06/2019 12:59,100,0,27.9,58.07,66.31,101.59,12,17,18,28.31,56,24.75,0.361249747,47.41357966,48.8169289
25/06/2019 13:00,100,0,27.9,58.12,64.11,101.59,9,14,17,28.34,56.29,24.69,0.347686769,30.06624292,39.96535698
25/06/2019 13:01,100,0,27.9,58.11,65.52,101.59,9,13,14,28.31,56.23,24.69,0.395572813,26.44707599,38.90711843
25/06/2019 13:02,100,0,27.92,58.13,62,101.6,11,15,16,28.37,57.43,24.69,0.352340165,13.36887507,31.12599046
25/06/2019 13:03,100,0,27.93,58.11,64.87,101.6,10,15,15,28.36,56.67,24.69,0.457732075,52.88605624,50.62192368
25/06/2019 13:04,100,0,27.93,58.15,64.72,101.6,10,14,15,28.37,56.54,24.69,0.457697879,25.9311837,38.98687335
25/06/2019 13:05,100,0,27.94,58.18,63.19,101.6,8,12,16,28.4,56.09,24.69,0.322783606,28.75909254,39.13405741
25/06/2019 13:06,100,0,27.92,58.14,63.44,101.6,9,13,15,28.4,56.08,24.69,0.286106222,24.59904693,30.39211452
25/06/2019 13:07,100,0,27.93,58.15,65.42,101.6,13,17,22,28.34,57.4,24.75,0.333526663,30.26735781,37.89168883
25/06/2019 13:08,100,0,27.94,58.13,64.51,101.6,9,13,14,28.41,57.08,24.75,0.392984378,10.35234454,39.73490196
25/06/2019 13:09,100,0,27.93,58.19,65.63,101.61,12,16,16,28.43,57.61,24.75,0.43216339,34.19672983,34.57181961
25/06/2019 13:10,100,0,27.93,58.18,63.86,101.61,10,15,17,28.41,56.75,24.75,0.386266022,30.03668422,27.02483204
25/06/2019 13:11,100,0,27.96,58.17,63.46,101.61,11,17,19,28.41,57.99,24.69,0.358829665,8,40.98494256
25/06/2019 13:12,100,0,27.94,58.2,63.21,101.61,10,15,18,28.41,56.67,24.75,0.474383287,20.18334133,31.9291904
25/06/2019 13:13,100,0,27.94,58.27,63.57,101.61,10,16,22,28.45,56.06,24.75,0.403782676,31.1033081,40.61244156
25/06/2019 13:14,100,0,27.96,58.23,65.57,101.61,13,18,19,28.47,56.25,24.75,0.406863018,77.43495551,36.4738199
25/06/2019 13:15,100,0,27.94,58.2,64.42,101.61,12,16,19,28.43,57.01,24.69,0.326881961,23.50743666,27.73329713
25/06/2019 13:16,100,0,27.96,58.2,64.62,101.61,10,15,22,28.49,56.18,24.69,0.463992721,34.36036513,42.69926721
25/06/2019 13:17,100,0,27.96,58.2,62.65,101.61,10,16,17,28.45,56.27,24.62,0.368991376,24.49716934,36.15829513
25/06/2019 13:18,100,0,27.96,58.15,62.49,101.61,10,15,18,28.5,56.44,24.62,0.409732919,10.38454354,39.86136784
25/06/2019 13:19,100,0,27.96,58.17,61.7,101.61,10,17,21,28.39,55.78,24.62,0.492034098,30.26735781,22.92470905
25/06/2019 13:20,100,0,27.97,58.22,62.57,101.61,11,17,20,28.51,55.31,24.44,0.402809382,23.79265535,29.48897097
25/06/2019 13:21,100,0,27.96,58.14,63.81,101.62,10,16,20,28.49,55.71,24.44,0.331958871,19.76668633,29.69607584
25/06/2019 13:22,100,0,27.94,58.19,61.86,101.62,11,15,15,28.51,55.97,24.44,0.312353582,24.69828423,28.70698784
25/06/2019 13:23,100,0,27.94,58.14,63.76,101.61,13,17,20,28.51,55.89,24.44,0.313148,87.1246631,36.69171326
25/06/2019 13:24,100,0,27.96,58.14,60.55,101.62,9,14,15,28.45,55.65,24.31,0.27588927,22.69383247,29.089281
25/06/2019 13:25,100,0,27.97,58.03,61.05,101.62,10,15,15,28.26,54.7,24.06,0.257328298,20.05454532,19.13538074
25/06/2019 13:26,100,0,27.93,58.08,69.74,101.62,9,13,14,28.4,55.16,24.19,0.294308193,28.48636705,29.34267628
25/06/2019 13:27,100,0,27.93,58.07,63.37,101.62,8,13,16,28.45,55.96,24.19,0.358440348,26.23153589,28.37626044
25/06/2019 13:28,100,0,27.94,58.08,61.99,101.62,9,14,15,28.45,55.93,24.19,0.320671296,16.7278097,32.9837986
25/06/2019 13:29,100,0,27.92,58.08,61.27,101.62,8,12,16,28.5,54.97,24.19,0.479407586,19.95266773,36.60755936
25/06/2019 13:30,100,0,27.96,58.01,60.71,101.62,8,11,14,28.34,54.97,24.06,0.372347924,10.71709473,37.01056209
25/06/2019 13:31,100,0,27.93,58.03,60.85,101.62,9,13,15,28.4,55.25,24.06,0.315070912,26.83417228,33.73687116
25/06/2019 13:32,100,0,27.9,58.01,62.36,101.62,8,12,14,28.43,54.77,24,0.268455411,14.32904905,31.89832792
25/06/2019 13:33,100,0,27.89,58.02,61.02,101.62,9,13,14,28.37,55.15,24.06,0.281347605,27.99282085,29.121972
25/06/2019 13:34,100,0,27.87,58.02,62.25,101.62,12,19,24,28.45,55.46,24.12,0.366139889,84.31910036,33.07240935
25/06/2019 13:35,100,0,27.87,58.1,58.76,101.62,10,13,15,28.44,55.59,24.19,0.280700497,17.16681079,32.64646982
25/06/2019 13:36,100,0,27.86,58.02,62.7,101.62,9,14,17,28.43,55.3,24.19,0.314458001,16.6607714,41.08898882
25/06/2019 13:37,100,0,27.86,58.03,61.69,101.62,11,15,18,28.44,55.27,24.19,0.328894312,20.81096411,41.50247518
25/06/2019 13:38,100,0,27.86,57.97,61.92,101.62,10,14,17,28.29,55.57,24.06,0.33135122,13.73362526,28.33696448
25/06/2019 13:39,100,0,27.86,58.05,60.88,101.62,9,13,18,28.41,55.43,24.19,0.740039822,69.05046629,40.61587688
25/06/2019 13:40,100,0,27.84,58.04,60.75,101.62,9,13,15,28.4,56.32,24.19,0.450842735,23.51271725,31.69590929
25/06/2019 13:41,100,0,27.84,58,61.35,101.62,9,14,15,28.31,55.44,24.06,0.316557158,12.28254539,29.89047683
25/06/2019 13:42,100,0,27.86,58,61.11,101.62,9,14,15,28.34,56.11,24.06,0.303409803,18.93073605,42.56520941
25/06/2019 13:43,100,0,27.84,58.02,63.36,101.62,10,12,14,28.34,56.56,24.06,0.328939031,12.40412879,31.55489665
25/06/2019 13:44,100,0,27.84,58.04,62.65,101.62,11,14,16,28.34,56.36,24.06,0.59979611,91.01198322,35.59716083
25/06/2019 13:45,100,0,27.8,58.01,62.83,101.62,10,13,14,28.19,55.63,24,0.637065362,22.97183856,32.18812374
25/06/2019 13:46,100,0,27.84,57.97,62.85,101.62,9,13,14,28.05,55.42,23.81,0.308352556,20.04469242,23.5485804
25/06/2019 13:47,100,0,27.86,57.95,60.99,101.62,8,12,14,28.02,55.27,23.69,0.253900727,17.01830898,19.97149825
25/06/2019 13:48,100,0,27.86,58.01,61.98,101.62,9,15,17,28.15,54.99,23.75,0.250615203,20.00000022,27.63930008
25/06/2019 13:49,100,0,27.82,57.99,61.83,101.62,7,11,14,28.15,55.42,23.81,0.27845403,15.60928101,33.59829762
25/06/2019 13:50,100,0,27.8,58.01,62.05,101.62,8,13,13,28.26,55.47,23.81,0.275531519,20.56058471,31.85905498
25/06/2019 13:51,100,0,27.83,58.03,60.6,101.62,8,11,11,28.23,55.72,23.81,0.331895739,19.78181982,31.59073841
25/06/2019 13:52,100,0,27.76,58.02,61.7,101.62,9,14,17,28.3,56.8,23.94,0.463190411,32.32899496,36.6060122
25/06/2019 13:53,100,0,27.77,58.02,61.09,101.63,9,13,13,28.17,55.6,23.94,0.326295355,29.56548412,37.07501472
25/06/2019 13:54,100,0,27.75,58.02,62.5,101.62,11,16,18,28.29,56.66,24,0.352319121,83.49300298,33.01425828
25/06/2019 13:55,100,0,27.75,58.01,62.9,101.62,8,11,14,28.22,55.38,23.94,0.307644946,12.78594448,35.27304007
25/06/2019 13:56,100,0,27.79,58.04,63.48,101.62,9,12,12,28.26,56.7,24.06,0.417666577,57.08622174,41.85524949
25/06/2019 13:57,100,0,27.76,58.06,60.85,101.63,9,14,19,28.22,56.43,24.06,0.426189472,32.29415567,42.85567305
25/06/2019 13:58,100,0,27.77,58.09,59.98,101.63,11,15,17,28.24,56.91,24,0.399508076,21.5279713,37.51690827
25/06/2019 13:59,100,0,27.76,58.16,61.06,101.63,9,12,15,28.24,56.66,24.06,0.346900243,9.362611857,52.68557162
25/06/2019 14:00,100,0,27.77,58.18,64.25,101.63,10,15,16,28.29,57.13,24.12,0.418545172,16.8815921,42.50724606
25/06/2019 14:01,100,0,27.77,58.18,61.05,101.63,11,17,21,28.23,57.92,24,0.387568131,20.26287282,46.08618772
25/06/2019 14:02,100,0,27.75,58.21,60.56,101.63,10,15,16,28.22,56.53,24,0.35749336,29.02724573,25.46978039
25/06/2019 14:03,100,0,27.76,58.12,63.17,101.63,11,16,19,28.12,57.01,23.88,0.398984602,10.38718383,40.45607842
25/06/2019 14:04,100,0,27.76,58.21,62.72,101.63,12,18,25,28.23,56.49,24,0.502043238,63.07459061,43.36685912
25/06/2019 14:05,100,0,27.75,58.13,60.89,101.63,12,18,20,28.23,57.09,23.88,0.477092726,25.38309241,30.97832747
25/06/2019 14:06,100,0,27.79,58.16,62.78,101.64,11,16,17,28.15,58.09,23.88,0.458821112,11.8757433,39.10269271
25/06/2019 14:07,100,0,27.77,58.2,58.27,101.63,13,21,25,28.2,56.81,24,0.688510503,36.37009747,39.39346056
25/06/2019 14:08,100,0,27.75,58.22,62.08,101.64,11,16,19,28.22,57.73,24.06,0.449090807,21.4063879,45.65153032
25/06/2019 14:09,100,0,27.76,58.26,64.2,101.64,11,18,19,28.2,56.46,24.06,0.379755477,30.14841471,40.97473851
25/06/2019 14:10,100,0,27.75,58.23,61.57,101.64,12,18,19,28.22,56.59,24.06,0.552246773,59.83723938,44.7866945
25/06/2019 14:11,100,0,27.75,58.25,61.29,101.64,10,14,17,28.22,57.3,24.06,0.702489104,36.36745718,42.53346734
25/06/2019 14:12,100,0,27.72,58.28,60.05,101.64,11,16,22,28.2,56.47,24,0.463934849,31.48055148,41.01029816
25/06/2019 14:13,100,0,27.76,58.24,61.17,101.64,11,14,15,28.13,57.48,23.88,0.502577234,16.6857578,40.47740787
25/06/2019 14:14,100,0,27.73,58.19,60.59,101.64,10,15,16,28.1,57.73,23.81,0.435664617,14.35403544,37.24656109
25/06/2019 14:15,100,0,27.73,58.25,61.82,101.64,12,19,21,28.19,57.6,23.88,0.614850594,21.88286858,38.51356597
25/06/2019 14:16,100,0,27.75,58.22,60.58,101.64,11,18,28,28.1,57.07,23.75,0.381688912,8.231589975,39.16430507
25/06/2019 14:17,100,0,27.69,58.25,60.19,101.64,11,17,19,28.2,57.1,23.81,0.450979522,24.85470692,45.16846719
25/06/2019 14:18,100,0,27.72,58.21,60.63,101.64,11,17,21,28.09,58.3,23.88,0.403138198,13.16582817,33.83519189
25/06/2019 14:19,100,0,27.72,58.22,64.21,101.64,12,19,28,28.09,57.96,23.88,0.3902802,10.73222822,41.76290051
25/06/2019 14:20,100,0,27.7,58.2,61.45,101.64,11,16,24,28.09,57.04,23.69,0.366992179,18.07507996,28.09235447
25/06/2019 14:21,100,0,27.7,58.27,62.94,101.64,21,29,38,28.15,56.82,23.81,0.400499783,74.40399976,34.05644095
25/06/2019 14:22,100,0,27.73,58.19,61.43,101.64,13,21,23,27.93,57.1,23.62,0.360602638,14.48547174,32.55100082
25/06/2019 14:23,100,0,27.76,58.19,63.21,101.64,11,17,20,28.07,57.61,23.56,0.348867874,12.94500747,40.66260264
25/06/2019 14:24,100,0,27.72,58.15,62.01,101.64,12,19,24,28.05,57.46,23.5,0.357169805,19.49660113,33.18627473
25/06/2019 14:25,100,0,27.77,58.15,62.34,101.65,13,19,22,27.9,57.33,23.44,0.341207791,17.37320627,24.7161196
25/06/2019 14:26,100,0,27.72,58.19,61.17,101.65,14,20,23,28.03,57.76,23.5,0.413034226,39.09155641,32.77518825
25/06/2019 14:27,100,0,27.72,58.14,61.57,101.65,11,18,21,27.8,57.6,23.38,0.339834658,13.58512345,36.47379498
25/06/2019 14:28,100,0,27.72,58.14,62.64,101.65,12,19,20,28.02,57.83,23.44,0.338971846,13.53057835,33.83915565
25/06/2019 14:29,100,0,27.72,58.13,62.73,101.65,13,23,31,27.92,57.82,23.31,0.361352337,12.68213487,39.02035536
25/06/2019 14:30,100,0,27.69,58.12,62.34,101.65,13,19,22,28,57.84,23.44,0.681400199,26.10273989,30.76419488
25/06/2019 14:31,100,0,27.69,58.12,62.15,101.65,14,19,19,27.83,57.69,23.31,0.379153087,11.5583256,32.84932757
25/06/2019 14:32,100,0,27.7,58.1,60.48,101.66,12,19,23,27.84,57.69,23.25,0.363014828,12.88060947,33.68813229
25/06/2019 14:33,100,0,27.7,58.1,58.89,101.66,12,18,22,27.86,57.89,23.31,0.453686331,14.26993164,32.07792912
25/06/2019 14:34,100,0,27.65,58.19,60.2,101.66,13,21,23,27.97,56.7,23.44,0.373273868,27.18185696,32.9397983
25/06/2019 14:35,100,0,27.61,58.15,59.8,101.66,14,18,21,27.97,58.51,23.44,0.382007205,30.3843689,37.89899599
25/06/2019 14:36,100,0,27.61,58.16,58.68,101.66,12,18,19,27.93,58.45,23.5,0.41436264,20.01249342,45.99780059
25/06/2019 14:37,100,0,27.65,58.11,61.23,101.66,12,18,23,27.59,58.19,23.31,0.347126468,9.864078934,35.88397329
25/06/2019 14:38,100,0,27.62,58.15,61.97,101.66,12,19,23,27.75,58.18,23.38,0.375817584,12.61773687,38.33925586
25/06/2019 14:39,100,0,27.59,58.12,61.29,101.66,12,19,23,27.82,58.18,23.31,0.344011928,14.65438763,31.82942837
25/06/2019 14:40,100,0,27.61,58.1,62.97,101.66,15,20,24,27.82,57.89,23.31,0.360184385,9.105019849,35.293443
25/06/2019 14:41,100,0,27.56,58.19,64.45,101.66,15,22,24,27.83,58.08,23.38,0.394781025,17.08534728,29.1429678
25/06/2019 14:42,100,0,27.58,58.12,59.32,101.67,14,21,24,27.68,58.09,23.31,0.352211269,16.0088705,35.0204762
25/06/2019 14:43,100,0,27.58,58.18,63.22,101.67,13,18,24,27.77,58.95,23.38,0.336867427,11.05228621,36.73600854
25/06/2019 14:44,100,0,27.53,58.15,61.57,101.67,13,19,21,27.63,58.14,23.31,0.332277164,8.884199155,35.41405081
25/06/2019 14:45,100,0,27.56,58.17,59.47,101.67,14,21,23,27.82,58.37,23.31,0.356030789,19.46440213,33.59755009
25/06/2019 14:46,100,0,27.53,58.15,60.1,101.67,13,20,21,27.82,58.76,23.44,0.400268297,23.10855545,42.24937094
25/06/2019 14:47,100,0,27.49,58.17,60.24,101.67,14,19,25,27.8,57.96,23.38,0.371606116,17.58153377,36.24669041
25/06/2019 14:48,100,0,27.55,58.16,60.32,101.66,14,21,22,27.49,58.17,23.31,0.402872515,12.44160838,29.05135466
25/06/2019 14:49,100,0,27.55,58.19,62.36,101.66,12,21,28,27.7,58.17,23.31,0.330517344,9.886425033,44.52138418
25/06/2019 14:50,100,0,27.53,58.17,60.83,101.67,13,20,30,27.75,58.8,23.38,0.367231556,18.12241245,33.99691758
25/06/2019 14:51,100,0,27.51,58.18,59.02,101.66,15,22,24,27.66,58.53,23.38,0.381054956,8,38.20230582
25/06/2019 14:52,100,0,27.52,58.23,59.08,101.67,14,20,24,27.69,58.62,23.44,0.369609549,11.79163949,35.56708317
25/06/2019 14:53,100,0,27.52,58.22,59.52,101.67,13,19,26,27.75,57.68,23.5,0.435988171,20.8063918,46.6569027
25/06/2019 14:54,100,0,27.48,58.22,60.47,101.67,12,16,17,27.75,58.42,23.44,0.361249747,17.58153377,35.95295797
25/06/2019 14:55,100,0,27.49,58.18,61.86,101.67,14,20,24,27.68,58.62,23.38,0.363622479,11.61551099,43.19823208
25/06/2019 14:56,100,0,27.51,58.17,62.61,101.67,11,16,17,27.33,58.42,23.25,0.313119064,11.91322289,31.83429192
25/06/2019 14:57,100,0,27.48,58.19,59.24,101.67,12,18,20,27.53,58.1,23.19,0.303120446,12.91544877,29.90780383
25/06/2019 14:58,100,0,27.51,58.2,59.14,101.67,12,19,25,27.43,58.24,23.12,0.384656142,13.97221974,29.71979529
25/06/2019 14:59,100,0,27.48,58.15,62.28,101.68,11,20,21,27.39,58.15,23.12,0.505991653,8,37.00251423
25/06/2019 15:00,100,0,27.45,58.23,61.09,101.67,13,21,26,27.63,57.67,23.31,0.437563854,43.02356872,38.40965373
25/06/2019 15:01,100,0,27.45,58.2,62.56,101.67,12,18,18,27.58,58.89,23.38,0.349996369,8,34.98575778
25/06/2019 15:02,100,0,27.45,58.2,59.73,101.67,12,16,18,27.68,58.61,23.38,0.407988882,11.83633169,36.54530774
25/06/2019 15:03,100,0,27.44,58.22,60.57,101.67,13,20,23,27.6,58.22,23.38,0.485773452,15.67895961,30.12594031
25/06/2019 15:04,100,0,27.42,58.14,63.58,101.67,14,22,24,27.48,57.94,23.25,0.351732514,14.07145704,23.43958837
25/06/2019 15:05,100,0,27.45,58.25,59.35,101.67,15,19,21,27.6,58.03,23.31,0.350285726,9.095166947,36.48019527
25/06/2019 15:06,100,0,27.39,58.27,61.96,101.67,15,21,27,27.6,57.15,23.44,2.945046932,43.8398132,36.44443302
25/06/2019 15:07,100,0,27.38,58.27,61.9,101.67,13,18,20,27.63,58.85,23.44,0.63504512,12.35222398,44.9059596
25/06/2019 15:08,100,0,27.41,58.22,63.32,101.67,13,19,20,27.65,58.93,23.44,0.473670415,15.11573482,36.30086256
25/06/2019 15:09,100,0,27.39,58.25,61.81,101.67,14,24,27,27.6,57.84,23.44,0.541151226,20.29049951,39.282639
25/06/2019 15:10,100,0,27.38,58.25,61.54,101.67,14,21,24,27.58,58.93,23.31,0.463058885,8.541795065,34.68168692
25/06/2019 15:11,100,0,27.39,58.25,62.72,101.67,15,22,27,27.49,58.53,23.31,0.339634738,8,36.09093835
25/06/2019 15:12,100,0,27.38,58.3,60.79,101.67,14,20,22,27.52,57.54,23.38,0.349520244,20.5435192,43.23178158
25/06/2019 15:13,100,0,27.38,58.28,59.96,101.67,13,19,26,27.42,58.85,23.25,0.307710709,12.89310267,33.93746365
25/06/2019 15:14,100,0,27.38,58.27,59.29,101.67,12,17,20,27.5,58.59,23.31,0.311535489,8,31.70452364
25/06/2019 15:15,100,0,27.38,58.33,61.02,101.67,14,20,21,27.58,58.96,23.38,0.408370308,24.07594203,44.76087904
25/06/2019 15:16,100,0,27.38,58.34,60.65,101.67,12,17,20,27.6,58.5,23.38,0.362367719,14.88506123,29.50182621
25/06/2019 15:17,100,0,27.37,58.3,61.72,101.67,13,18,21,27.56,59.03,23.38,0.360415871,9.181911048,40.71986205
25/06/2019 15:18,100,0,27.37,58.35,60.62,101.67,12,16,19,27.56,57.9,23.44,0.47972588,13.29990476,38.58704699
25/06/2019 15:19,100,0,27.37,58.34,61.6,101.67,11,17,20,27.56,59.17,23.38,0.397253717,11.82383849,38.95982072
25/06/2019 15:20,100,0,27.37,58.33,64.56,101.68,13,21,25,27.53,58.97,23.44,0.366776476,10.50419492,36.7489206
25/06/2019 15:21,100,0,27.35,58.3,60.04,101.68,12,17,19,27.5,58.31,23.44,0.404869082,19.51894723,39.97151623
25/06/2019 15:22,100,0,27.33,58.31,60.51,101.68,12,17,22,27.6,58.25,23.38,0.42592642,11.5905246,28.89784682
25/06/2019 15:23,100,0,27.35,58.37,61.07,101.68,11,16,18,27.55,58.22,23.38,0.36378031,10.69017632,28.91166404
25/06/2019 15:24,100,0,27.37,58.34,60.19,101.68,10,15,19,27.52,58.94,23.44,0.350922313,9.479622941,39.6077665
25/06/2019 15:25,100,0,27.35,58.38,60.87,101.68,12,17,17,27.6,58.1,23.5,0.369704248,24.09828813,42.663264
25/06/2019 15:26,100,0,27.37,58.36,62.76,101.68,15,20,23,27.62,59.51,23.5,0.540748756,20.42193581,36.71295502
25/06/2019 15:27,100,0,27.38,58.4,60.96,101.68,13,20,20,27.6,57.56,23.5,0.562095452,60.70081635,28.44519681
25/06/2019 15:28,100,0,27.35,58.41,59.86,101.68,11,15,16,27.58,58.76,23.5,0.404584985,24.00169113,31.81771106
25/06/2019 15:29,100,0,27.32,58.38,62.38,101.68,17,26,29,27.62,58.21,23.56,2.497571266,30.1214963,35.22683407
25/06/2019 15:30,100,0,27.35,58.35,58.65,101.68,12,18,27,27.59,58.96,23.56,1.470359861,19.30076683,37.65973544
25/06/2019 15:31,100,0,27.37,58.29,69.81,101.68,11,16,22,27.39,59.46,23.38,0.785418977,11.89087679,34.51453556
25/06/2019 15:32,100,0,27.38,58.36,62.12,101.68,13,20,24,27.49,59.02,23.31,0.515640412,18.66065085,31.15288782
25/06/2019 15:33,100,0,27.35,58.38,62.74,101.68,11,17,19,27.5,58.77,23.38,0.382496482,12.96014096,29.46202675
25/06/2019 15:34,100,0,27.37,58.41,61.59,101.68,12,16,21,27.53,59.57,23.44,0.425768588,14.66688083,36.6896113
25/06/2019 15:35,100,0,27.33,58.38,61.45,101.68,11,18,21,27.32,58.94,23.31,0.341128875,17.70575746,23.57314858
25/06/2019 15:36,100,0,27.32,58.33,60.77,101.68,10,17,20,27.48,58.59,23.31,0.321705092,16.50505699,20.57553409
25/06/2019 15:37,100,0,27.37,58.4,61,101.69,12,20,24,27.38,58.86,23.38,0.318198604,10.51404782,30.86683191
25/06/2019 15:38,100,0,27.35,58.41,60.58,101.69,11,16,17,27.53,59.69,23.44,0.337553994,8,35.67289678
25/06/2019 15:39,100,0,27.35,58.4,62.99,101.68,12,17,29,27.55,59.43,23.5,0.735199659,17.71561036,31.1200819
25/06/2019 15:40,100,0,27.35,58.5,61.35,101.69,10,16,17,27.55,57.58,23.56,0.356257014,19.78446012,29.17792173
25/06/2019 15:41,100,0,27.35,58.48,61.93,101.69,11,17,18,27.52,57.98,23.62,1.234809663,48.7687708,40.56608678
25/06/2019 15:42,100,0,27.29,58.48,61.93,101.69,13,19,26,27.58,58.74,23.62,0.691490886,18.10991926,29.75457808
25/06/2019 15:43,100,0,27.32,58.5,60.2,101.69,10,14,17,27.56,58.59,23.62,0.430019514,33.18993164,36.13582448
25/06/2019 15:44,100,0,27.33,58.46,61.92,101.69,9,15,16,27.56,59.51,23.56,0.345556045,20.8063918,34.81646938
25/06/2019 15:45,100,0,27.33,58.48,61.11,101.69,10,16,19,27.53,58.46,23.56,0.334110639,13.53057835,36.18463254
25/06/2019 15:46,100,0,27.31,58.5,61.87,101.69,14,20,22,27.58,58.91,23.62,0.603889204,37.46170775,36.92900059
25/06/2019 15:47,100,0,27.29,58.53,61.78,101.69,10,13,15,27.58,57.13,23.62,0.386876303,35.52429429,29.37530003
25/06/2019 15:48,100,0,27.33,58.45,63.3,101.69,11,17,19,27.45,58.63,23.44,0.327323889,12.63744268,34.12877121
25/06/2019 15:49,100,0,27.32,58.38,61.31,101.69,11,18,21,27.23,59.14,23.31,0.31375039,14.56500323,29.29103107
25/06/2019 15:50,100,0,27.33,58.42,60.18,101.7,10,14,17,27.25,59.39,23.31,0.502458861,13.56541765,29.40206673
25/06/2019 15:51,100,0,27.35,58.48,61.32,101.7,11,17,19,27.41,59.33,23.38,0.38867032,10.77956071,32.28221546
25/06/2019 15:52,100,0,27.33,58.46,61.15,101.7,11,15,19,27.21,59.06,23.31,0.339455862,11.90336999,30.23772699
25/06/2019 15:53,100,0,27.33,58.55,60.65,101.71,13,18,19,27.49,57.85,23.44,0.383296161,37.33027145,41.87869584
25/06/2019 15:54,100,0,27.33,58.52,61.86,101.71,13,19,20,27.43,59.39,23.44,0.797942898,17.96863006,32.95831064
25/06/2019 15:55,100,0,27.32,58.58,62.75,101.71,12,16,16,27.49,57.62,23.5,0.47489887,16.67854519,40.4414625
25/06/2019 15:56,100,0,27.32,58.5,60.58,101.72,11,16,21,27.53,57.93,23.56,0.50833808,59.34633348,44.2696041
25/06/2019 15:57,100,0,27.32,58.56,61.16,101.71,10,18,19,27.52,58.63,23.56,0.430440398,15.09338872,32.17440232
25/06/2019 15:58,100,0,27.31,58.48,60.23,101.72,11,15,17,27.22,58.95,23.44,0.371148405,12.09920429,34.64757645
25/06/2019 15:59,100,0,27.32,58.57,61.16,101.72,12,17,19,27.53,58.31,23.56,0.358456131,34.8769657,29.05680915
25/06/2019 16:00,100,0,27.31,58.58,64.29,101.71,10,17,20,27.53,57.58,23.56,0.397898195,23.33922905,27.56361979
25/06/2019 16:01,100,0,27.28,58.54,60.57,101.72,18,24,25,27.55,59.56,23.62,0.6233314,21.97225298,39.83259976
25/06/2019 16:02,100,0,27.29,58.61,62.85,101.71,11,17,18,27.52,57.36,23.56,0.628284676,16.2592499,42.18466465
25/06/2019 16:03,100,0,27.29,58.51,64.01,101.71,11,15,17,27.25,58.99,23.44,0.366426616,11.68254929,33.89325027
25/06/2019 16:04,100,0,27.32,58.52,62.26,101.71,12,19,21,27.39,58.75,23.5,0.330064895,10.55874002,33.88138484
25/06/2019 16:05,100,0,27.33,58.52,62.97,101.72,12,16,18,27.22,58.98,23.31,0.30269167,15.20511922,24.94753573
25/06/2019 16:06,100,0,27.35,58.52,62.05,101.72,12,17,17,27.43,58.54,23.31,0.268202881,8.807307957,34.22993861
25/06/2019 16:07,100,0,27.37,58.52,64.26,101.71,11,17,24,27.21,58.8,23.25,0.256973178,9.44742394,35.8515473
25/06/2019 16:08,100,0,27.33,58.55,61.67,101.72,12,17,18,27.45,58.35,23.31,0.265138322,11.3079462,33.13915772
25/06/2019 16:09,100,0,27.33,58.6,61,101.72,12,17,21,27.5,58.5,23.44,0.57083668,86.6784494,32.18864039
25/06/2019 16:10,100,0,27.33,58.53,59.71,101.72,11,19,20,27.46,59.05,23.5,0.384614053,10.21633593,38.85515373
25/06/2019 16:11,100,0,27.35,58.52,63.73,101.72,13,19,24,27.52,58.96,23.44,0.336046704,14.35667574,28.72453252
25/06/2019 16:12,100,0,27.35,58.54,63.24,101.73,11,19,24,27.52,58.52,23.5,0.350091067,14.81802293,37.26862344
25/06/2019 16:13,100,0,27.32,58.57,62.21,101.73,11,18,23,27.49,58.51,23.44,0.34095526,11.91058259,34.84953593
25/06/2019 16:14,100,0,27.37,58.54,62.72,101.73,10,17,21,27.39,58.99,23.44,0.287229455,8,38.20230582
25/06/2019 16:15,100,0,27.35,58.51,63.31,101.73,12,19,21,27.42,58.75,23.44,0.282854895,13.61010985,27.49201009
25/06/2019 16:16,100,0,27.38,58.48,58.3,101.73,12,19,21,27.35,59.19,23.25,0.297591086,13.49837935,33.62843175
25/06/2019 16:17,100,0,27.38,58.54,61.29,101.73,13,19,22,27.3,58.91,23.31,0.292245863,9.181911048,36.28349687
25/06/2019 16:18,100,0,27.41,58.54,60.83,101.74,11,19,22,27.41,59.57,23.38,0.298674862,11.62800419,34.41047286
25/06/2019 16:19,100,0,27.39,58.56,61.65,101.73,11,18,20,27.33,59.22,23.31,0.281129272,13.77374515,34.44959101
25/06/2019 16:20,100,0,27.38,58.55,60.95,101.74,11,16,18,27.43,58.96,23.31,0.276015535,11.3624913,39.89134114
25/06/2019 16:21,100,0,27.37,58.57,63.84,101.73,11,16,21,27.46,58.92,23.25,0.318556356,14.24758554,33.69281648
25/06/2019 16:22,100,0,27.41,58.54,60.57,101.73,11,16,18,27.19,58.57,23.12,0.267787259,13.84078344,23.71106344
25/06/2019 16:23,100,0,27.41,58.47,61.12,101.73,11,14,18,27.27,58.51,23.12,0.257209925,11.87117098,30.14118603
25/06/2019 16:24,100,0,27.38,58.45,61.33,101.74,10,15,15,27.25,58.55,23.12,0.285235519,18.12505275,24.02579873
25/06/2019 16:25,100,0,27.38,58.42,59.93,101.73,10,15,17,27.41,58.9,23.12,0.262084284,14.35931603,25.44041789
25/06/2019 16:26,100,0,27.39,58.45,61.9,101.74,10,15,17,26.91,58.83,22.94,0.273853245,13.25785286,26.94572829
25/06/2019 16:27,100,0,27.38,58.47,61.48,101.74,10,16,23,27.23,58.23,23.06,0.297651588,22.23055326,38.50330623
25/06/2019 16:28,100,0,27.38,58.44,63.87,101.74,11,19,22,27.42,58.71,23.12,0.305561571,12.78401247,35.10657096
25/06/2019 16:29,100,0,27.37,58.38,61.32,101.74,10,13,17,27.35,58.13,23.12,0.275176398,19.06024033,24.52368354
25/06/2019 16:30,100,0,27.33,58.37,63.5,101.74,10,15,15,27.26,58.18,23.12,0.278227805,12.66242907,29.36420452
25/06/2019 16:31,100,0,27.35,58.44,63,101.74,12,18,22,27.35,58.75,23.19,0.336396564,12.78401247,30.08757718
25/06/2019 16:32,100,0,27.35,58.4,62.34,101.74,8,12,14,27.35,58.92,23.19,0.266816595,8.403146159,30.11050818
25/06/2019 16:33,100,0,27.33,58.31,60.73,101.74,8,13,17,27.15,58.58,23.12,0.262833983,15.6914528,23.72809172
25/06/2019 16:34,100,0,27.33,58.37,61.67,101.74,9,15,19,27.26,58.39,23.06,0.267747801,16.61414719,25.25631216
25/06/2019 16:35,100,0,27.33,58.35,60.28,101.74,10,16,20,27.15,58.86,23.06,0.330217465,10.27352132,35.45712243
25/06/2019 16:36,100,0,27.32,58.38,63.07,101.74,11,17,20,27.29,58.55,23.19,0.276310154,13.56541765,26.03105784
25/06/2019 16:37,100,0,27.33,58.36,61.91,101.74,9,15,17,27.05,58.98,23.12,0.292272168,15.09602902,30.64784606
25/06/2019 16:38,100,0,27.33,58.39,63.04,101.74,10,15,17,27,59.17,23.12,0.30299155,17.29895537,32.75060326
25/06/2019 16:39,100,0,27.32,58.46,60.14,101.74,16,23,26,27.25,58.09,23.31,0.840930907,208.6067013,30.5582254
25/06/2019 16:40,100,0,27.31,58.43,61.29,101.74,9,16,18,27.3,59.26,23.38,0.354207836,12.43175547,32.67819484
25/06/2019 16:41,100,0,27.33,58.37,62.96,101.74,11,16,19,27.13,58.67,23.31,0.289462769,13.71920005,29.62438928
25/06/2019 16:42,100,0,27.31,58.41,62.11,101.75,9,15,18,26.89,58.47,23.25,0.333087366,9.965956527,31.10372721
25/06/2019 16:43,100,0,27.29,58.33,59.91,101.75,11,16,22,27.03,59.4,23,0.29755952,18.22429005,24.15808026
25/06/2019 16:44,100,0,27.32,58.39,63.3,101.75,11,16,24,26.94,58.9,23.12,0.281415999,16.53004338,26.64508538
25/06/2019 16:45,100,0,27.28,58.43,62.98,101.75,13,20,24,27.12,58.92,23.12,0.262889224,14.95473982,25.54145132
25/06/2019 16:46,100,0,27.24,58.41,66.84,101.75,11,18,22,27.22,59.06,23.12,0.262605128,11.1121119,31.69678441
25/06/2019 16:47,100,0,27.26,58.43,61.59,101.75,10,16,18,27.18,59.73,23.19,0.269318223,8,32.9245676
25/06/2019 16:48,100,0,27.29,58.36,60.26,101.75,12,16,25,26.95,59.05,23.12,0.282965377,18.52200194,25.97363657
25/06/2019 16:49,100,0,27.28,58.4,61.8,101.75,10,15,16,26.92,58.96,22.94,0.276433788,14.66688083,31.03849208
25/06/2019 16:50,100,0,27.28,58.37,61.48,101.75,10,17,19,26.75,59.18,22.81,0.256341852,13.58055114,24.01732554
25/06/2019 16:51,100,0,27.24,58.4,62.84,101.75,10,17,21,27.08,59.22,23,0.300379441,15.40623411,28.67967448
25/06/2019 16:52,100,0,27.25,58.42,64.6,101.75,10,17,18,27.06,58.72,23,0.285148711,14.84564962,29.03072007
25/06/2019 16:53,100,0,27.24,58.42,59.71,101.75,11,19,20,27.19,58.23,23.06,0.349893778,15.8130362,31.79084641
25/06/2019 16:54,100,0,27.2,58.41,59.56,101.76,9,14,17,27.19,58.13,23.06,0.420307622,18.38792535,32.2809184
25/06/2019 16:55,100,0,27.2,58.41,63.15,101.76,10,15,18,27.18,57.94,23.12,0.332990036,12.37721037,32.32895575
25/06/2019 16:56,100,0,27.17,58.44,60.64,101.76,10,14,16,27.18,57.58,23.25,0.410911394,30.471113,43.90151106
25/06/2019 16:57,100,0,27.12,58.49,61.38,101.76,12,18,18,27.13,58.29,23.19,0.375236238,24.41834612,32.09437265
25/06/2019 16:58,100,0,27.18,58.39,61.94,101.76,9,13,18,26.99,57.67,23.19,0.302546992,8,39.1385167
25/06/2019 16:59,100,0,27.18,58.42,59.5,101.76,9,15,17,27.15,58.42,23.12,0.285716904,9.492116138,31.03892743
25/06/2019 17:00,100,0,27.15,58.38,61.35,101.75,9,14,18,27.13,58.04,23.12,0.302575927,8,33.18331204
25/06/2019 17:01,100,0,27.14,58.45,60.89,101.76,12,18,20,27.22,58.79,23.25,0.369391216,22.52562486,44.35986538
25/06/2019 17:02,100,0,27.14,58.49,59.49,101.75,10,14,20,27.22,57.38,23.31,0.435106946,32.34412845,39.81510294
25/06/2019 17:03,100,0,27.11,58.48,61.11,101.76,11,14,16,27.19,57.47,23.38,0.339639999,16.55960209,34.89027389
25/06/2019 17:04,100,0,27.1,58.51,60.31,101.76,10,16,19,27.25,58.62,23.38,0.790335425,20.6427565,37.94199021
25/06/2019 17:05,100,0,27.12,58.46,62.78,101.76,8,12,16,27.15,58.07,23.25,0.763427803,15.50283111,32.42479109
25/06/2019 17:06,100,0,27.15,58.49,58.94,101.76,11,16,19,27.19,58.67,23.25,0.527185779,14.75098463,48.93888087
25/06/2019 17:07,100,0,27.11,58.45,63.12,101.76,11,17,21,27.21,58.45,23.19,0.312624526,11.2534011,27.70646555
25/06/2019 17:08,100,0,27.14,58.45,62.78,101.76,8,13,17,27.16,58.47,23.25,0.299732332,15.8997803,25.42485948
25/06/2019 17:09,100,0,27.14,58.42,60.38,101.76,9,14,16,27.13,58.51,23.19,0.290709637,16.47285799,30.43168696
25/06/2019 17:10,100,0,27.17,58.49,58.42,101.76,10,15,17,27.05,57.72,23.25,0.304475165,22.26275226,35.03455315
25/06/2019 17:11,100,0,27.11,58.49,61.32,101.76,9,12,14,27.22,59.24,23.31,0.32823405,12.78401247,34.59369155
25/06/2019 17:12,100,0,27.14,58.42,60.28,101.76,8,12,15,27.03,58.4,23.19,0.32717395,12.45410157,29.37527149
25/06/2019 17:13,100,0,27.14,58.44,59.41,101.76,10,15,16,26.94,58.88,23.12,0.346329419,8.621326558,32.82063018
25/06/2019 17:14,100,0,27.12,58.48,61.93,101.77,10,15,23,27.15,59,23.19,0.358319344,12.95028806,29.9964012
25/06/2019 17:15,100,0,27.14,58.39,61.02,101.77,9,14,15,26.85,58.88,23,0.293182329,16.59444138,26.43969764
25/06/2019 17:16,100,0,27.18,58.42,61.51,101.77,8,13,16,26.98,59.03,22.88,0.27060981,14.93239372,22.42636951
25/06/2019 17:17,100,0,27.17,58.39,60.12,101.77,9,12,14,27.02,59.39,22.88,0.262734024,9.956103624,30.84161599
25/06/2019 17:18,100,0,27.17,58.42,60.94,101.77,9,13,15,27.05,59.17,22.88,0.257983299,14.05439153,25.02765349
25/06/2019 17:19,100,0,27.15,58.43,59.53,101.77,9,13,14,27,58.84,23,0.266024808,8.614113951,33.07335416
25/06/2019 17:20,100,0,27.11,58.46,61.2,101.77,9,13,14,27.12,59,23.12,0.280221742,9.507249629,31.74324414
25/06/2019 17:21,100,0,27.08,58.48,60.08,101.77,10,15,17,27.15,58.87,23.12,0.313508382,14.56764353,32.90294145
25/06/2019 17:22,100,0,27.07,58.49,60.59,101.78,11,17,21,27.16,58.78,23.12,0.353308197,17.90159176,34.05790237
25/06/2019 17:23,100,0,27.1,58.51,63,101.78,9,12,19,27.15,59.32,23.25,0.285635358,10.04284773,40.77222628
25/06/2019 17:24,100,0,27.1,58.5,59.42,101.78,9,13,15,27.18,59.21,23.25,0.408083581,10.44964982,42.4494972
25/06/2019 17:25,100,0,27.14,58.46,60.37,101.78,11,16,18,27.08,58.48,23,0.305138057,13.74154615,27.51664806
25/06/2019 17:26,100,0,27.14,58.5,59.16,101.78,8,13,13,27.08,58.55,23.06,0.331161823,12.18858868,41.4736216
25/06/2019 17:27,100,0,27.08,58.54,61.86,101.78,10,15,15,27.16,58.49,23.06,0.413515611,11.66020319,38.07230786
25/06/2019 17:28,100,0,27.07,58.44,59.77,101.78,9,14,15,27.13,58.43,22.94,0.325908668,10.54888712,36.65672579
25/06/2019 17:29,100,0,27.1,58.44,64.65,101.78,8,12,13,26.81,57.82,22.88,0.282754935,13.49116675,29.58406214
25/06/2019 17:30,100,0,27.08,58.49,67.55,101.79,10,13,15,27.12,58.02,23,0.476019472,26.75534907,39.04843226
25/06/2019 17:31,100,0,27.08,58.42,60.69,101.79,11,16,17,27.13,57.85,22.94,0.307450287,12.99498026,30.81026555
25/06/2019 17:32,100,0,27.07,58.5,57.88,101.79,8,13,14,27.13,57.49,23.06,0.505544465,43.60913961,37.11853356
25/06/2019 17:33,100,0,27.02,58.4,59.03,101.79,10,14,15,27.08,58.38,22.94,0.403482796,9.89891823,33.7320578
25/06/2019 17:34,100,0,27.08,58.4,60.23,101.79,9,13,16,26.79,58.59,22.81,0.297143897,12.23592117,31.85298452
25/06/2019 17:35,100,0,27.04,58.41,59.6,101.79,8,12,13,26.92,58.42,22.81,0.28443847,8.259216664,36.41867742
25/06/2019 17:36,100,0,27.02,58.4,61.15,101.79,9,13,15,26.92,58.46,22.81,0.303725466,15.13086831,27.38062382
25/06/2019 17:37,100,0,27.02,58.36,61.49,101.79,8,11,11,27.08,58.62,22.69,0.313219024,12.75181347,32.99372719
25/06/2019 17:38,100,0,27.02,58.38,67.46,101.79,9,13,13,27.06,58.51,22.75,0.296615162,13.88811594,32.45798468
25/06/2019 17:39,100,0,27.02,58.42,59.7,101.79,10,13,14,27.08,58.9,22.81,0.376782986,20.71243509,36.64523285
25/06/2019 17:40,100,0,26.98,58.41,60.65,101.78,9,14,15,26.98,58.43,22.88,0.401949201,10.8814383,39.70611115
25/06/2019 17:41,100,0,27.01,58.34,60.53,101.79,8,12,12,26.88,58.78,22.75,0.332369233,8.876986548,40.69566793
25/06/2019 17:42,100,0,27.02,58.32,60.97,101.79,9,13,14,26.86,59.14,22.56,0.3176725,12.92794196,29.51004728
25/06/2019 17:43,100,0,27.01,58.39,55.07,101.79,9,13,13,26.98,58.8,22.56,0.317383142,17.08077497,33.96361177
25/06/2019 17:44,100,0,26.97,58.36,59.95,101.79,9,14,14,26.81,58.55,22.5,0.295791808,8.328895255,36.71511821
25/06/2019 17:45,100,0,26.97,58.36,58.85,101.79,8,13,15,26.98,58.86,22.56,0.291098955,11.99539468,34.30243629
25/06/2019 17:46,100,0,26.95,58.38,59.41,101.79,10,13,15,27,58.54,22.56,0.303304582,12.00524758,32.49829422
25/06/2019 17:47,100,0,26.95,58.29,59.52,101.79,8,13,15,26.71,58.72,22.44,0.306437535,13.29533245,30.36262978
25/06/2019 17:48,100,0,26.95,58.37,59.51,101.79,8,10,11,26.84,58.59,22.5,0.295360402,11.99539468,33.03266868
25/06/2019 17:49,100,0,26.9,58.35,60.33,101.79,8,13,14,26.92,58.94,22.5,0.299258838,11.0575668,37.70144645
25/06/2019 17:50,100,0,26.9,58.33,61.11,101.79,8,12,17,26.94,58.67,22.5,0.314250189,12.53363307,38.10535964
25/06/2019 17:51,100,0,26.9,58.36,55,101.79,9,14,15,26.94,57.79,22.62,0.397550966,26.04098218,35.89153851
25/06/2019 17:52,100,0,26.86,58.41,60.76,101.79,10,13,17,26.97,58.78,22.69,0.543797532,15.48312531,41.63469761
25/06/2019 17:53,100,0,26.86,58.3,60.08,101.8,8,11,11,26.88,58.16,22.56,0.375488769,10.21897622,33.64934731
25/06/2019 17:54,100,0,26.88,58.3,60.61,101.79,9,13,15,26.94,57.94,22.44,0.314137077,8.105434266,36.03705774
25/06/2019 17:55,100,0,26.87,58.31,57.45,101.8,7,11,12,26.5,58.09,22.31,0.403974704,12.97527445,29.37008461
25/06/2019 17:56,100,0,26.84,58.32,58.94,101.79,9,12,14,26.54,58.09,22.25,0.296336326,15.82816969,24.92696158
25/06/2019 17:57,100,0,26.84,58.23,60.1,101.79,9,13,14,26.68,58.4,22.31,0.280379573,9.837160523,35.36869287
25/06/2019 17:58,100,0,26.84,58.28,58.74,101.79,9,13,15,26.51,58.37,22.25,0.281747445,12.86618425,26.26212388
25/06/2019 17:59,100,0,26.8,58.35,59,101.79,10,15,17,26.76,58.02,22.44,0.34844436,11.42231699,36.56040536
25/06/2019 18:00,100,0,26.77,58.35,58.74,101.79,9,13,15,26.81,57.54,22.62,0.346713476,13.55820504,38.22895235
25/06/2019 18:01,100,0,26.77,58.41,61.75,101.79,8,13,13,26.86,57.4,22.62,0.34165761,38.32528472,42.4260995
25/06/2019 18:02,100,0,26.74,58.4,60.24,101.79,12,16,17,26.85,57.71,22.75,0.545783577,37.03784015,32.04604678
25/06/2019 18:03,100,0,26.74,58.35,60.24,101.79,8,12,13,26.76,58.15,22.62,0.337096283,14.93239372,31.85144829
25/06/2019 18:04,100,0,26.73,58.44,59.92,101.79,8,12,13,26.85,57.53,22.69,0.390895743,21.57073148,36.32732338
25/06/2019 18:05,100,0,26.73,58.47,59.1,101.8,9,11,13,26.82,57.48,22.75,0.378213991,23.81306943,42.32191927
25/06/2019 18:06,100,0,26.7,58.46,59.52,101.8,7,11,13,26.84,58.68,22.81,0.406058078,25.291776,39.32708126
25/06/2019 18:07,100,0,26.76,58.41,60.83,101.8,9,11,14,26.74,57.66,22.62,0.317940813,12.46659477,37.74089863
25/06/2019 18:08,100,0,26.73,58.43,59.46,101.8,8,10,11,26.85,57.56,22.75,0.308805006,32.36911485,39.06402359
25/06/2019 18:09,100,0,26.73,58.41,60.63,101.8,10,14,15,26.69,57.9,22.5,0.294329237,14.10629634,33.89914797
25/06/2019 18:10,100,0,26.73,58.33,59.63,101.8,7,10,12,26.75,58.03,22.31,0.281618549,16.61942778,29.78130056
25/06/2019 18:11,100,0,26.71,58.38,59.77,101.8,7,11,12,26.61,57.9,22.38,0.259882536,15.4759127,29.25004897
25/06/2019 18:12,100,0,26.71,58.39,66.21,101.8,8,12,13,26.55,58.3,22.44,0.346716106,13.29533245,28.76920481
25/06/2019 18:13,100,0,26.71,58.38,60.37,101.81,8,12,14,26.72,58,22.38,0.31269292,13.05216565,35.19980958
25/06/2019 18:14,100,0,26.68,58.41,57.53,101.81,9,13,14,26.72,58.21,22.31,0.281665899,15.03427131,31.98062251
25/06/2019 18:15,100,0,26.67,58.4,62.07,101.81,7,11,14,26.41,57.51,22.25,0.293960964,13.55820504,32.53800884
25/06/2019 18:16,100,0,26.64,58.32,60.26,101.81,8,11,12,26.58,58.41,22.19,0.294379217,11.74237498,30.5222634
25/06/2019 18:17,100,0,26.67,58.34,60.12,101.81,8,12,13,26.66,58.19,22.06,0.292324779,11.46700919,31.5334748
25/06/2019 18:18,100,0,26.64,58.28,61.57,101.81,9,13,14,26.65,58.86,22.12,0.289044516,15.82816969,26.95868048
25/06/2019 18:19,100,0,26.66,58.35,59.05,101.81,10,15,18,26.54,58.32,22.12,0.360542136,16.90728677,36.18960604
25/06/2019 18:20,100,0,26.63,58.31,62.11,101.82,9,12,14,26.47,57.56,22.06,0.292982409,8,34.33912352
25/06/2019 18:21,100,0,26.6,58.38,56.23,101.82,9,14,15,26.64,57.84,22.12,0.435256885,27.18713755,34.37345506
25/06/2019 18:22,100,0,26.56,58.33,62.62,101.82,9,14,16,26.64,57.65,22.12,0.302696931,18.31631474,26.93851312
25/06/2019 18:23,100,0,26.59,58.27,56.75,101.82,8,15,16,26.48,57.47,22.06,0.465807782,8.956518041,33.975595
25/06/2019 18:24,100,0,26.54,58.3,59.51,101.82,8,13,19,26.21,57.66,21.94,0.308910227,16.65426707,25.38909902
25/06/2019 18:25,100,0,26.56,58.27,56.49,101.82,8,13,15,26.51,57.93,21.94,0.268360713,11.39011799,33.3419274
25/06/2019 18:26,100,0,26.53,58.19,58.41,101.82,8,12,17,26.25,58.08,21.88,0.259622115,16.66676027,21.58028248
25/06/2019 18:27,100,0,26.53,58.25,57.92,101.82,9,13,19,26.42,57.77,21.88,0.257783379,9.718217421,31.90884618
25/06/2019 18:28,100,0,26.5,58.23,60.24,101.82,9,14,15,26.23,58.19,21.75,0.255110767,13.68242873,28.37394253
25/06/2019 18:29,100,0,26.5,58.2,58.72,101.83,9,14,17,26.14,57.88,21.62,0.249005323,14.73919971,25.84552019
25/06/2019 18:30,100,0,26.47,58.15,62.88,101.83,9,13,17,26.17,58,21.62,0.25200675,11.26132198,29.18696547
25/06/2019 18:31,100,0,26.43,58.17,59.66,101.84,8,12,14,25.92,58.6,21.56,0.255184422,15.2478794,25.2970427
25/06/2019 18:32,100,0,26.4,58.14,59.32,101.84,9,14,21,26.18,58.23,21.56,0.248205644,10.5791541,27.54960868
25/06/2019 18:33,100,0,26.37,58.21,59.89,101.84,7,11,12,26.34,58.31,21.69,0.268031897,20.27871459,31.33626124
25/06/2019 18:34,100,0,26.36,58.09,57.12,101.84,8,14,17,26.04,58.26,21.62,0.270959669,9.202325129,29.92741092
25/06/2019 18:35,100,0,26.36,58.2,55.6,101.84,8,13,19,26.28,58.33,21.69,0.32732915,10.86437279,30.46096557
25/06/2019 18:36,100,0,26.3,58.2,54.75,101.84,9,13,13,26.37,58.39,21.69,0.418981839,14.25550642,27.63481295
25/06/2019 18:37,100,0,26.29,58.18,59.22,101.85,8,13,17,26.28,58.79,21.62,0.306100828,13.03245985,26.98813958
25/06/2019 18:38,100,0,26.3,58.18,58.03,101.84,8,12,14,26.3,58.29,21.56,0.274142602,13.85855723,25.53274106
25/06/2019 18:39,100,0,26.3,58.18,55.44,101.84,10,15,18,26.07,58.47,21.62,0.288873532,10.8420267,35.07257354
25/06/2019 18:40,100,0,26.29,58.13,59.12,101.84,9,11,13,25.88,58.89,21.56,0.314442217,9.993583215,28.23875515
25/06/2019 18:41,100,0,26.25,58.22,58.42,101.84,10,15,20,26.08,58.48,21.56,0.268076616,12.61580485,29.89303801
25/06/2019 18:42,100,0,26.25,58.23,59.92,101.84,8,15,24,26.24,58.75,21.69,0.267429507,10.08296761,30.08550237
25/06/2019 18:43,100,0,26.19,58.23,57.63,101.84,8,12,15,26.24,58.61,21.69,0.278012102,8,35.84829046
25/06/2019 18:44,100,0,26.22,58.21,58.98,101.84,11,17,22,26.3,58.7,21.69,0.289707408,13.86841013,30.05189476
25/06/2019 18:45,100,0,26.2,58.22,59.7,101.85,11,17,22,26.21,58.42,21.56,0.269234046,10.8295335,29.95870927
25/06/2019 18:46,100,0,26.19,58.16,57.28,101.85,10,15,20,25.84,58.49,21.5,0.267111214,11.95334277,25.93235398
25/06/2019 18:47,100,0,26.18,58.25,57.7,101.86,9,16,19,26.18,58.8,21.62,0.307802777,13.37486394,30.47344211
25/06/2019 18:48,100,0,26.13,58.25,59.98,101.86,8,13,19,26.11,58.45,21.62,0.286240379,13.56084534,29.46797808
25/06/2019 18:49,100,0,26.13,58.29,60.38,101.86,9,17,19,26.2,57.52,21.69,0.299461388,13.62524334,36.81605626
25/06/2019 18:50,100,0,26.13,58.26,57.86,101.86,10,17,20,26.01,58.74,21.5,0.487959417,8,34.81746856
25/06/2019 18:51,100,0,26.1,58.28,60.79,101.86,11,17,23,26.14,58.62,21.56,0.290835903,13.03245985,24.79689673
25/06/2019 18:52,100,0,26.1,58.25,57.89,101.87,10,14,18,26.09,59.06,21.5,0.268847359,13.55099244,27.52773025
25/06/2019 18:53,100,0,26.09,58.27,56.61,101.87,9,16,17,26.08,58.34,21.56,0.289899436,9.311415329,32.80587167
25/06/2019 18:54,100,0,26.09,58.24,57.01,101.87,10,15,23,26,58.44,21.5,0.316983303,8.936812237,31.53406344
25/06/2019 18:55,100,0,26.06,58.2,60.45,101.87,8,16,18,26.01,58.75,21.38,0.260098239,13.27562664,27.802079
25/06/2019 18:56,100,0,26.09,58.22,59.71,101.87,8,14,17,25.98,58.84,21.31,0.2621632,14.52101931,28.30320767
25/06/2019 18:57,100,0,26.03,58.18,57.24,101.87,12,20,21,25.74,58.92,21.25,0.261226734,15.26037259,22.04037784
25/06/2019 18:58,100,0,26.02,58.17,57.56,101.88,9,15,17,25.76,59.17,21.12,0.249531428,14.13656332,24.40907568
25/06/2019 18:59,100,0,25.99,58.23,57.31,101.88,9,16,22,25.9,57.93,21.31,0.291959136,11.19692398,35.07362416
25/06/2019 19:00,100,0,25.96,58.23,58.6,101.88,10,16,22,25.92,58.76,21.31,0.260324464,13.13433744,31.11054876
25/06/2019 19:01,100,0,25.98,58.2,56.43,101.88,9,16,19,25.68,58.33,21.25,0.252488136,11.40525148,26.57739148
25/06/2019 19:02,100,0,25.96,58.24,58.53,101.89,10,16,19,25.98,58.57,21.31,0.358616593,39.32293828,35.79053777
25/06/2019 19:03,100,0,25.88,58.26,59.1,101.89,11,17,19,25.98,57.83,21.44,0.389888252,19.39807211,35.60395514
25/06/2019 19:04,100,0,25.85,58.25,55.56,101.89,10,17,20,25.95,58.72,21.38,0.684401626,13.84870433,36.91194175
25/06/2019 19:05,100,0,25.87,58.24,60.91,101.89,10,18,22,25.91,57.92,21.31,0.313716193,15.2675852,33.5190657
25/06/2019 19:06,100,0,25.85,58.27,57.13,101.89,10,17,21,25.91,58.76,21.31,0.292340562,12.80178625,33.79215801
25/06/2019 19:07,100,0,25.82,58.24,58.8,101.89,10,18,23,25.81,58.8,21.31,0.267968765,9.28906923,34.18664961
25/06/2019 19:08,100,0,25.82,58.28,57.89,101.89,11,17,22,25.91,59.14,21.31,0.381496883,11.16208469,34.58126723
25/06/2019 19:09,100,0,25.81,58.28,60.13,101.89,10,19,22,25.92,58.92,21.25,0.299779681,10.85451989,30.60654292
25/06/2019 19:10,100,0,25.81,58.28,56.06,101.89,10,17,21,25.87,58.97,21.19,0.264864747,9.333761428,33.36726471
25/06/2019 19:11,100,0,25.81,58.26,59.01,101.89,11,20,27,25.8,59.14,21.19,0.254061189,9.202325129,34.0746531
25/06/2019 19:12,100,0,25.81,58.27,58.02,101.89,13,21,28,25.78,58.53,21.19,0.261936975,17.72353125,34.19355315
25/06/2019 19:13,100,0,25.78,58.23,59.59,101.9,11,20,24,25.78,59.56,21.12,0.268689528,12.49686175,28.43475848
25/06/2019 19:14,100,0,25.79,58.25,57.84,101.9,14,20,29,25.57,59.18,21.06,0.251677935,12.82677265,30.9246481
25/06/2019 19:15,100,0,25.75,58.33,57.86,101.91,10,19,23,25.84,59.13,21.19,0.29364004,18.36364723,31.08529104
25/06/2019 19:16,100,0,25.75,58.28,55.76,101.91,11,18,21,25.74,59.23,21.19,0.263123341,13.17902964,28.20972131
25/06/2019 19:17,100,0,25.75,58.28,60.03,101.91,11,18,23,25.61,59.07,21.06,0.278335656,9.57692822,33.3154229
25/06/2019 19:18,100,0,25.72,58.3,57.47,101.91,12,17,20,25.77,58.65,21.19,0.410061735,26.67388555,36.34209635
25/06/2019 19:19,100,0,25.69,58.37,59.19,101.91,10,18,19,25.8,57.67,21.25,0.735738916,32.25545234,34.84704444
25/06/2019 19:20,100,0,25.67,58.33,57.03,101.91,12,20,22,25.73,59.5,21.12,0.564173565,14.49867321,30.01754233
25/06/2019 19:21,100,0,25.68,58.31,58.37,101.91,9,16,23,25.68,58.8,21.12,0.434972789,9.03868983,37.10049982
25/06/2019 19:22,100,0,25.62,58.37,53.77,101.91,7,10,11,25.66,58.96,21.12,0.653971734,14.96002041,39.72666364
25/06/2019 19:23,100,0,25.62,58.34,59.73,101.91,12,20,25,25.76,59.38,21.19,0.434796544,9.291709525,36.60866776
25/06/2019 19:24,100,0,25.65,58.32,57.94,101.92,10,19,24,25.71,59.34,21.12,0.382364956,9.57692822,33.07625038
25/06/2019 19:25,100,0,25.62,58.34,59.65,101.92,11,18,23,25.71,59.53,21.12,0.333400398,8.78302984,38.28764128
25/06/2019 19:26,100,0,25.62,58.4,59.17,101.91,9,18,25,25.73,59.67,21.12,0.331606381,10.3806795,31.61238934
25/06/2019 19:27,100,0,25.61,58.33,58.54,101.92,13,21,23,25.68,59.74,21,0.353055667,8,34.52373611
25/06/2019 19:28,100,0,25.62,58.34,60.49,101.92,10,18,21,25.61,59.46,21,0.348362814,10.3484805,32.9898005
25/06/2019 19:29,100,0,25.61,58.34,57.73,101.92,10,17,23,25.64,59.75,20.94,0.3036939,8.180393447,32.55387636
25/06/2019 19:30,100,0,25.6,58.3,60.98,101.91,13,19,26,25.39,59.76,20.88,0.284014956,9.909479409,32.36628338
25/06/2019 19:31,100,0,25.6,58.33,58.72,101.91,12,20,23,25.53,60.18,20.81,0.280837284,8.852708431,33.87884627
25/06/2019 19:32,100,0,25.61,58.29,55.81,101.91,11,19,22,25.29,60.18,20.75,0.2906202,11.30865448,28.45908428
25/06/2019 19:33,100,0,25.57,58.3,56.34,101.91,10,19,26,25.37,60.06,20.81,0.743898799,11.82718706,30.234135
25/06/2019 19:34,100,0,25.55,58.37,57.07,101.91,9,17,26,25.53,60.1,20.88,0.763956538,8.138341544,37.00058773
25/06/2019 19:35,100,0,25.51,58.4,57.91,101.92,12,21,24,25.54,59.75,20.94,0.535698152,17.42845965,32.54476647
25/06/2019 19:36,100,0,25.49,58.35,58.24,101.92,10,18,24,25.34,60.06,20.88,0.313539948,15.11908339,27.48517527
25/06/2019 19:37,100,0,25.48,58.37,58.77,101.92,9,14,19,25.51,59.86,20.88,0.287660861,8.554996539,29.93179855
25/06/2019 19:38,100,0,25.49,58.37,59.25,101.92,10,19,27,25.44,60.36,20.81,0.3007293,10.68103169,29.73062573
25/06/2019 19:39,100,0,25.49,58.33,56.2,101.91,10,16,22,25.3,60.37,20.69,0.27287206,11.53932807,28.83492393
25/06/2019 19:40,100,0,25.45,58.31,57.45,101.91,13,21,23,25.29,60.5,20.62,0.272501156,11.18707108,29.89196647
25/06/2019 19:41,100,0,25.44,58.38,56.71,101.91,10,18,23,25.41,59.79,20.75,0.292798273,14.5361528,25.59185493
25/06/2019 19:42,100,0,25.42,58.37,56.71,101.92,10,18,29,25.37,60.19,20.75,0.308515649,10.46285129,29.93283789
25/06/2019 19:43,100,0,25.4,58.3,56.4,101.92,9,17,23,25.4,60.59,20.62,0.333687125,10.1973384,28.20369634
25/06/2019 19:44,100,0,25.4,58.34,55.23,101.92,10,17,21,25.39,60.57,20.69,0.285403872,8,36.08746298
25/06/2019 19:45,100,0,25.38,58.32,52.73,101.91,12,20,33,25.02,60.67,20.56,0.290862208,8.567489735,33.6919624
25/06/2019 19:46,100,0,25.36,58.32,56.92,101.91,10,19,25,25.16,60.24,20.56,0.277425495,13.93087612,24.39723661
25/06/2019 19:47,100,0,25.36,58.36,56.89,101.91,10,16,20,25.14,60.33,20.56,0.281192405,8.160687643,34.14079459
25/06/2019 19:48,100,0,25.34,58.37,56.64,101.91,10,17,19,25.31,60.41,20.56,0.506688742,10.74806999,28.84511788
25/06/2019 19:49,100,0,25.31,58.45,57.41,101.91,13,20,25,25.31,60.51,20.62,0.584949437,8.788310429,34.42308064
25/06/2019 19:50,100,0,25.3,58.29,58.57,101.91,12,17,22,25.05,61.01,20.5,0.316136274,8,33.8170252
25/06/2019 19:51,100,0.04,25.26,58.33,56.43,101.92,12,20,25,25.23,60.99,20.44,0.274787081,8,30.58496269
25/06/2019 19:52,100,0,25.27,58.31,56.99,101.91,10,16,19,25.06,60.82,20.44,0.268289688,12.30102745,28.65072307
25/06/2019 19:53,100,0,25.26,58.32,57.59,101.92,12,19,32,25.11,60.81,20.38,0.275542041,9.668952911,29.28386196
25/06/2019 19:54,100,0,25.21,58.35,56.75,101.92,12,20,26,25.21,60.56,20.44,0.311732779,8,32.17916649
25/06/2019 19:55,100,0,25.23,58.32,55.19,101.92,13,21,28,24.96,60.8,20.31,0.307544986,15.30770509,28.12481565
25/06/2019 19:56,100,0,25.16,58.34,57.81,101.93,10,17,24,24.86,61.04,20.25,0.283644052,8,30.95934935
25/06/2019 19:57,100,0,25.16,58.38,56.13,101.93,10,17,19,25.13,60.47,20.38,0.324556579,11.81733416,31.98855342
25/06/2019 19:58,100,0,25.13,58.37,57.21,101.93,10,17,21,25.11,60.41,20.44,0.451879161,24.86069579,35.11557344
25/06/2019 19:59,100,0,25.1,58.38,59.4,101.94,10,14,19,25.02,60.01,20.38,0.355578339,9.073529125,39.64414757
25/06/2019 20:00,100,0,25.1,58.46,57.57,101.94,12,18,25,25.11,60.6,20.38,0.303396651,15.36225019,27.12947484
25/06/2019 20:01,100,0,25.06,58.4,57.73,101.95,9,14,26,25.03,60.65,20.38,0.282707586,8,31.80555867
25/06/2019 20:02,100,0,25.07,58.46,58.45,101.95,13,19,22,25.11,60.41,20.44,0.304406772,11.71545657,31.25672504
25/06/2019 20:03,100,0,25.04,58.42,58.87,101.95,13,18,26,24.97,60.55,20.31,0.31867736,8,37.64106367
25/06/2019 20:04,100,0,25.07,58.35,55.63,101.95,12,19,24,24.8,61.31,20.19,0.270286256,8,30.58496269
25/06/2019 20:05,100,0,25.02,58.39,58.75,101.95,13,19,26,24.8,60.92,20.19,0.249013215,8.304617138,30.22646498
25/06/2019 20:06,100,0,24.99,58.37,56.55,101.95,10,16,17,24.97,61.07,20.19,0.245943394,8.051597443,30.95824839
25/06/2019 20:07,100,0.06,24.97,58.36,55.15,101.95,9,18,31,24.77,61.05,20.19,0.269486576,10.25452379,29.3516037
25/06/2019 20:08,100,0,24.95,58.36,56.35,101.95,12,18,28,24.86,61.14,20.12,0.296394198,10.78290928,27.79354668
25/06/2019 20:09,100,0,24.96,58.39,54.69,101.95,12,19,23,24.73,61.06,20.12,0.27920636,8.22772594,31.90609737
25/06/2019 20:10,100,0.01,24.91,58.42,55.56,101.95,12,20,24,24.82,60.97,20.19,0.262989184,10.75071028,30.18659047
25/06/2019 20:11,100,0.01,24.91,58.42,55.31,101.95,12,17,20,24.76,61.51,20.12,0.259993018,8,30.58496269
25/06/2019 20:12,100,0.01,24.93,58.4,55.34,101.94,13,18,22,24.8,60.77,20.19,0.262954987,12.08284705,31.75572526
25/06/2019 20:13,100,0.01,24.85,58.43,55.06,101.95,10,17,19,24.74,61.65,20.12,0.299679721,9.373881313,33.33062825
25/06/2019 20:14,100,0.01,24.87,58.41,58.86,101.95,10,17,20,24.59,61.86,20.06,0.270551938,12.33586675,26.54853123
25/06/2019 20:15,100,0.01,24.89,58.4,56.6,101.95,12,19,24,24.35,61.66,20.06,0.262250007,8,32.52768568
25/06/2019 20:16,100,0.07,24.82,58.42,57.64,101.95,12,19,31,24.58,61.76,20,0.262352598,10.19997869,29.89897803
25/06/2019 20:17,100,0.07,24.83,58.43,62.92,101.95,11,16,20,24.45,61.6,20,0.262510429,8,30.58496269
25/06/2019 20:18,100,0.07,24.79,58.5,56.37,101.95,12,20,24,24.72,61.58,20.06,0.264212378,8,31.88059778
25/06/2019 20:19,100,0.07,24.75,58.51,56.02,101.95,11,21,28,24.72,61.33,20.12,0.276849411,8,35.11694454
25/06/2019 20:20,100,0.07,24.75,58.49,56.11,101.96,12,19,23,24.48,61.54,20.06,0.275912945,8.547783931,29.94028692
25/06/2019 20:21,100,0.01,24.73,58.52,56.49,101.96,11,17,20,24.59,61.61,20,0.280355898,11.83968026,28.64625941
25/06/2019 20:22,100,0.01,24.72,58.5,56.55,101.96,13,21,33,24.38,62.16,19.94,0.267934568,8,32.40821283
25/06/2019 20:23,100,0,24.75,58.52,57.7,101.96,11,18,26,24.55,61.4,19.94,0.259451131,9.969305098,31.04175105
25/06/2019 20:24,100,0,24.67,58.55,55.03,101.96,11,16,19,24.59,61.79,20,0.265659165,8.054237738,31.40333438
25/06/2019 20:25,100,0,24.66,58.57,57.94,101.97,11,18,20,24.65,61.62,20.06,0.300942373,13.22900243,25.40280699
25/06/2019 20:26,100,0,24.65,58.59,56.23,101.97,13,20,24,24.66,60.95,20.06,0.34809187,11.24425647,40.33087255
25/06/2019 20:27,100,0,24.63,58.56,57.69,101.97,11,17,19,24.43,61.61,20,0.280248047,8,33.30437261
25/06/2019 20:28,100,0,24.65,58.53,53.55,101.97,10,16,21,24.59,61.36,20.06,0.326040194,10.76056318,33.74996137
25/06/2019 20:29,100,0,24.63,58.61,56.55,101.96,9,16,24,24.62,60.99,20.12,0.439626184,10.93669168,38.19819147
25/06/2019 20:30,100,0,24.62,58.56,54.16,101.96,13,20,26,24.43,61.87,20,0.32742648,8,30.58496269
25/06/2019 20:31,100,0,24.6,58.57,57.49,101.95,11,18,23,24.36,61.89,20,0.279590416,13.16196413,28.75787404
25/06/2019 20:32,100,0,24.59,58.61,56.33,101.95,11,19,20,24.35,62.07,19.94,0.287466202,8,33.92659868
25/06/2019 20:33,100,0,24.59,58.61,55.42,101.95,12,21,25,24.5,62.35,19.88,0.2718672,8,31.50676313
25/06/2019 20:34,100,0.01,24.56,58.57,55.66,101.95,13,21,23,24.46,61.9,19.88,0.257170467,8.262565235,31.07321951
25/06/2019 20:35,100,0.01,24.58,58.58,55.71,101.95,12,19,26,24.25,61.96,19.81,0.259224906,8,31.49202749
25/06/2019 20:36,100,0,24.56,58.58,56.13,101.95,11,18,23,24.23,61.84,19.81,0.256268198,8,32.26848761
25/06/2019 20:37,100,0,24.55,58.64,58.53,101.95,13,18,24,24.48,61.96,19.88,0.261539766,9.738631502,30.82014544
25/06/2019 20:38,100,0,24.54,58.57,55.89,101.95,13,21,27,24.36,62.62,19.75,0.276020796,8,30.58496269
25/06/2019 20:39,100,0,24.48,58.63,58.32,101.95,13,21,25,24.38,62.2,19.81,0.276560053,9.178047012,32.68496742
25/06/2019 20:40,100,0,24.48,58.68,55.32,101.95,12,19,23,24.42,60.02,19.88,0.338671966,14.580845,41.52255045
25/06/2019 20:41,100,0,24.46,58.63,55.07,101.95,12,18,25,24.41,61.96,19.81,0.297685785,10.97153098,27.64131084
25/06/2019 20:42,100,0,24.45,58.63,58.24,101.94,11,19,25,24.39,62.03,19.81,0.26880264,8,33.10525119
25/06/2019 20:43,100,0,24.45,58.64,54.72,101.94,11,19,24,24.36,61.66,19.81,0.267395311,8,36.31167304
25/06/2019 20:44,100,0,24.42,58.65,59.42,101.95,13,17,24,24.22,62.38,19.75,0.265119908,8,32.05463055
25/06/2019 20:45,100,0,24.42,58.65,59.42,101.95,13,17,24,24.22,62.38,19.75,0.265119908,8,32.05463055
25/06/2019 20:46,100,0,24.42,58.62,57.15,101.95,12,18,25,24.38,62.32,19.75,0.2601035,8,30.61566644
25/06/2019 20:47,100,0,24.44,58.68,54.41,101.96,12,19,23,24.26,62.12,19.75,0.253674502,8,31.08872157
25/06/2019 20:48,100,0,24.39,58.61,54.98,101.95,12,18,23,24.35,62.47,19.69,0.255949904,10.16777969,28.03374686
25/06/2019 20:49,100,0,24.39,58.65,56.34,101.96,14,19,23,24.22,62.47,19.69,0.257141531,8,30.92942444
25/06/2019 20:50,100,0,24.38,58.65,57.08,101.96,12,17,20,24.26,62.45,19.75,0.256817977,8,30.58496269
25/06/2019 20:51,100,0,24.38,58.73,54.18,101.97,12,21,26,24.32,62.26,19.75,0.305566832,8.813296823,36.32549262
25/06/2019 20:52,100,0,24.36,58.67,57.2,101.97,11,18,23,24.35,62.69,19.75,0.296107471,8,35.35082715
25/06/2019 20:53,100,0,24.35,58.67,55.15,101.98,11,21,23,24.2,62.25,19.75,0.264943663,8,30.58496269
25/06/2019 20:54,100,0,24.34,58.71,56.81,101.99,12,21,24,24.26,61.89,19.75,0.511684106,12.84190614,31.71390328
25/06/2019 20:55,100,0,24.34,58.68,56.08,101.99,13,19,23,24.27,60.73,19.81,0.314016073,8,40.89743598
25/06/2019 20:56,100,0,24.32,58.71,55.32,101.99,12,18,19,24.27,62.34,19.81,0.301379039,15.45163458,25.29641989
25/06/2019 20:57,100,0,24.29,58.68,67.19,101.99,12,18,21,24.27,62.69,19.75,0.267616275,8,32.91602914
25/06/2019 20:58,100,0,24.34,58.67,55.3,101.98,14,19,24,23.89,62.74,19.69,0.258264765,8.823149725,30.2891699
25/06/2019 20:59,100,0,24.31,58.66,54.71,101.99,12,21,28,24.05,62.74,19.69,0.252738035,9.914759998,28.33152059
25/06/2019 21:00,100,0,24.32,58.7,55.89,101.99,13,21,24,24.01,62.94,19.69,0.249849721,10.97153098,27.08782832
25/06/2019 21:01,100,0,24.34,58.71,53.65,101.99,12,17,22,24.19,62.96,19.69,0.249849721,8.044384836,32.26136619
25/06/2019 21:02,100,0,24.32,58.68,58.32,101.99,11,20,32,24.17,63.07,19.62,0.250644139,8.297404531,30.23495335
25/06/2019 21:03,100,0,24.34,58.68,56.45,101.99,14,22,26,23.84,63.01,19.62,0.258264765,13.18695052,25.57705977
25/06/2019 21:04,100,0,24.29,58.71,55.6,101.98,13,21,25,24.06,63.56,19.62,0.256205065,8.242859431,30.29914637
25/06/2019 21:05,100,0,24.29,58.69,58.2,101.98,15,22,27,23.62,63.98,19.5,0.253390405,8,30.58496269
25/06/2019 21:06,100,0,24.29,58.75,54.19,101.98,12,20,29,23.74,63.37,19.56,0.240969075,10.50033088,27.86736302
25/06/2019 21:07,100,0,24.26,58.79,56.77,101.97,12,17,21,23.91,62.73,19.56,0.25075199,20.63889247,32.3665286
25/06/2019 21:08,100,0,24.26,58.74,57.77,101.98,13,21,29,23.74,63.59,19.56,0.249673476,10.51282408,27.62767114
25/06/2019 21:09,100,0,24.25,58.79,56.02,101.97,12,22,26,24.03,63.59,19.56,0.249457773,11.80026865,26.1125038
25/06/2019 21:10,100,0,24.25,58.76,58.19,101.97,9,16,28,23.79,63.77,19.56,0.249962834,8,30.58496269
25/06/2019 21:11,100,0,24.22,58.75,54.46,101.97,13,23,36,23.93,63.88,19.56,0.263865148,12.13017955,25.72423838
25/06/2019 21:12,100,0,24.19,58.78,56.73,101.97,13,21,25,23.92,63.6,19.56,0.242489517,8,30.58496269
25/06/2019 21:13,100,0,24.19,58.87,56.32,101.97,12,18,23,23.88,61.5,19.62,0.255239663,10.27951019,27.90225351
25/06/2019 21:14,100,0,24.18,58.78,56.98,101.97,13,23,30,23.81,63.75,19.56,0.252764341,9.33182941,29.01755974
25/06/2019 21:15,100,0,24.18,58.81,56.44,101.96,14,23,31,23.84,64.45,19.5,0.249194721,8,30.58496269
25/06/2019 21:16,100,0,24.16,58.78,55.63,101.96,12,20,32,23.69,64.41,19.44,0.248076748,10.77569668,27.31830172
25/06/2019 21:17,100,0,24.15,58.82,56.49,101.96,11,24,29,23.86,64,19.5,0.240387729,10.44578578,27.70656714
25/06/2019 21:18,100,0,24.14,58.81,56.66,101.97,13,21,24,23.58,64.75,19.38,0.249852352,9.068956813,29.32692916
25/06/2019 21:19,100,0,24.11,58.83,56.19,101.97,13,22,30,23.41,64.22,19.38,0.240172026,8,30.58496269
25/06/2019 21:20,100,0,24.08,58.89,55.84,101.97,11,19,22,23.65,64.04,19.44,0.252161951,9.366668705,28.97655809
25/06/2019 21:21,100,0,24.03,58.87,57.13,101.98,13,24,36,23.66,64.23,19.44,0.277656981,9.366668705,28.97655809
25/06/2019 21:22,100,0,24.07,58.91,55.97,101.98,11,17,22,23.68,63.54,19.5,0.246458977,11.62414016,26.31978585
25/06/2019 21:23,100,0,24.08,58.85,56.89,101.98,14,24,26,23.52,64.68,19.38,0.247111346,8,30.58496269
25/06/2019 21:24,100,0,24.05,58.88,55.57,101.98,13,23,30,23.71,64.57,19.44,0.243967871,8.892828316,29.5342112
25/06/2019 21:25,100,0,24.05,58.89,55.95,101.98,12,21,29,23.74,64.07,19.44,0.241334718,11.56695476,26.38708617
25/06/2019 21:26,100,0,24.03,58.97,55.4,101.99,11,19,21,23.74,63.66,19.5,0.24104536,8,30.58496269
25/06/2019 21:27,100,0,24,58.95,55.41,101.99,12,22,30,23.78,64.61,19.5,0.260077195,9.123501912,29.26273614
25/06/2019 21:28,100,0,24.04,58.92,56.6,101.99,13,22,29,23.66,64.69,19.44,0.250323215,8,30.58496269
25/06/2019 21:29,100,0,24.01,58.97,55.3,102,12,20,29,23.69,64.38,19.44,0.242991947,11.80026865,26.1125038
25/06/2019 21:30,100,0,24,58.93,56.07,102,12,20,27,23.59,64.95,19.38,0.243354959,8,30.58496269
25/06/2019 21:31,100,0,24.03,59,56.97,102,12,21,29,23.68,64.06,19.44,0.243570662,11.27188316,26.73434994
25/06/2019 21:32,100,0,23.98,59.04,55.57,102,13,21,26,23.72,64.4,19.44,0.352298076,14.035394,24.22012535
25/06/2019 21:33,100,0,23.98,59.05,56.77,102,12,19,22,23.74,64.34,19.5,0.272056598,9.398867706,28.93866374
25/06/2019 21:34,100,0,23.98,58.99,55.71,102,12,19,20,23.51,64.06,19.44,0.270252059,11.65633916,26.2818915
25/06/2019 21:35,100,0,23.98,59,55.57,102,13,22,30,23.62,64.56,19.44,0.248297712,8,30.58496269
25/06/2019 21:36,100,0,23.98,58.99,56.87,101.99,13,24,29,23.42,64.61,19.38,0.24742964,8,30.58496269
25/06/2019 21:37,100,0,23.95,58.96,57.58,101.99,15,21,26,23.56,64.9,19.38,0.241868714,9.443559904,28.8860664
25/06/2019 21:38,100,0,23.98,59.01,55.4,101.99,13,23,28,23.54,64.46,19.31,0.240035239,11.85481375,26.04831078
25/06/2019 21:39,100,0,23.97,59.03,56.95,101.99,11,17,21,23.64,64.74,19.38,0.236347246,10.49047798,27.65396981
25/06/2019 21:40,100,0,23.94,59.04,56.62,102,12,21,24,23.51,64.85,19.38,0.241653011,8,30.58496269
25/06/2019 21:41,100,0,23.91,59.08,55.32,102,12,18,23,23.66,64.24,19.44,0.248915885,14.94823549,24.00192945
25/06/2019 21:42,100,0,23.93,59.08,56.78,102,11,20,23,23.64,63.02,19.44,0.249205243,12.48243654,27.5562559
25/06/2019 21:43,100,0,23.9,59.07,54.85,102,12,21,24,23.68,64.06,19.5,0.282468208,8.044384836,30.53272708
25/06/2019 21:44,100,0,23.94,59.06,54.91,101.99,13,22,26,23.55,64.37,19.44,0.275023828,14.97058158,22.38142698
25/06/2019 21:45,100,0,23.94,59.02,55.65,101.99,13,23,31,23.52,65.06,19.31,0.243899478,8,30.58496269
25/06/2019 21:46,100,0,23.94,59.04,57.56,101.98,11,17,21,23.51,65.17,19.31,0.235984233,9.091302912,29.30063049
25/06/2019 21:47,100,0,23.93,59.01,54.84,101.98,13,21,24,23.42,65.04,19.25,0.233861401,8,30.58496269
25/06/2019 21:48,100,0,23.93,59.04,56.56,101.99,12,23,32,23.59,65.26,19.25,0.232669774,8.277698727,30.25814471
25/06/2019 21:49,100,0,23.9,59.03,54.86,101.99,12,21,29,23.51,64.92,19.31,0.236244655,14.65316389,22.75498941
25/06/2019 21:50,100,0,23.88,59.12,54.54,102,10,16,21,23.62,61.9,19.38,0.243326024,8,30.58496269
25/06/2019 21:51,100,0,23.83,59.15,56.34,102,11,15,21,23.64,61.49,19.38,0.241413633,8,32.43352829
25/06/2019 21:52,100,0,23.84,59.11,56.16,102,14,22,32,23.59,65.07,19.31,0.24260526,8,26.28303283
25/06/2019 21:53,100,0,23.83,59.17,56.4,101.99,13,21,29,23.59,64.33,19.38,0.243218172,9.421213805,28.91236507
25/06/2019 21:54,100,0,23.83,59.11,55.8,101.99,13,19,21,23.49,64.91,19.31,0.249647171,8,30.58496269
25/06/2019 21:55,100,0,23.81,59.12,55.88,101.98,12,19,24,23.41,65,19.31,0.251962031,8,30.58496269
25/06/2019 21:56,100,0,23.84,59.07,56.81,101.98,13,22,30,23.18,65.06,19.25,0.241958152,11.00637027,27.04682666
25/06/2019 21:57,100,0,23.81,59.08,53.31,101.99,11,19,22,23.51,65.18,19.25,0.235926362,8,30.58496269
25/06/2019 21:58,100,0,23.78,59.13,54.95,101.99,11,22,26,23.41,63.7,19.31,0.236794435,11.12795367,27.2433631
25/06/2019 21:59,100,0,23.77,59.18,54.89,101.99,13,19,25,23.51,62.39,19.31,0.268752661,8.77124492,29.72825635
25/06/2019 22:00,100,0,23.78,59.14,53.59,102,12,20,27,23.51,64.85,19.31,0.232538248,12.39569244,25.41176166
25/06/2019 22:01,100,0,23.8,59.14,56.18,102,12,20,28,23.55,64.26,19.31,0.219788102,10.03898369,28.18532425
25/06/2019 22:02,100,0,23.77,59.15,56.18,102.01,12,19,28,23.56,62.51,19.44,0.710854167,8,33.69316971
25/06/2019 22:03,100,0,23.77,59.16,55.42,102.01,11,17,28,23.55,63.62,19.44,0.403677455,8,30.58496269
25/06/2019 22:04,100,0,23.77,59.17,55.85,102.01,12,20,24,23.58,61.48,19.44,0.335999355,8,30.58496269
25/06/2019 22:05,100,0,23.76,59.15,56.41,102.01,10,16,22,23.49,65.08,19.44,0.290104617,8.044384836,30.53272708
25/06/2019 22:06,100,0,23.76,59.16,56.66,102.01,12,20,32,23.55,63.11,19.38,0.261671292,9.398867706,28.93866374
25/06/2019 22:07,100,0,23.73,59.17,56.05,102.01,12,20,22,23.58,63.17,19.44,0.243796887,11.53475576,27.73535125
25/06/2019 22:08,100,0,23.74,59.16,55.93,102.01,12,21,25,23.55,65.18,19.38,0.242126505,8,30.58496269
25/06/2019 22:09,100,0,23.76,59.11,51.7,102,12,17,21,23.37,63.95,19.38,0.228363608,9.123501912,29.26273614
25/06/2019 22:10,100,0,23.76,59.13,56.12,102,11,17,17,23.54,65.01,19.31,0.224691397,8.528078127,31.43314614
25/06/2019 22:11,100,0,23.78,59.14,62.01,102,11,19,29,23.47,65.38,19.31,0.241795059,8,30.58496269
25/06/2019 22:12,100,0,23.77,59.15,56.31,102.01,13,21,28,23.28,65,19.25,0.235273992,14.3653049,23.09376481
25/06/2019 22:13,100,0,23.73,59.16,57.32,102.02,11,19,21,23.51,65.12,19.31,0.235823771,10.56736918,27.56347812
25/06/2019 22:14,100,0,23.77,59.14,57.3,102.02,11,16,20,23.4,65.09,19.25,0.234348048,14.86149139,22.50981302
25/06/2019 22:15,100,0,23.74,59.17,56.36,102.03,11,17,21,23.51,64.68,19.31,0.233122224,9.212886308,32.2802573
25/06/2019 22:16,100,0,23.76,59.09,55.56,102.03,12,19,24,23.4,65,19.25,0.233700939,8.959866613,29.48601895
25/06/2019 22:17,100,0,23.74,59.11,54.35,102.03,12,19,25,23.31,65.15,19.19,0.236589254,10.26965729,27.91384919
25/06/2019 22:18,100,0,23.74,59.12,56.57,102.04,12,19,21,23.37,65.68,19.19,0.235834294,8,30.58496269
25/06/2019 22:19,100,0,23.73,59.18,54.89,102.04,11,17,22,23.45,65.46,19.19,0.235834294,8,30.58496269
25/06/2019 22:20,100,0,23.74,59.16,54.42,102.04,11,16,19,23.12,65.15,19.19,0.228752925,8.674647917,29.79098328
25/06/2019 22:21,100,0,23.71,59.17,55.05,102.04,11,21,31,23.45,64.42,19.19,0.226153968,11.37376076,26.84450425
25/06/2019 22:22,100,0,23.67,59.22,55.5,102.05,13,19,26,23.44,64.73,19.25,0.269778565,8.332243827,30.19395169
25/06/2019 22:23,100,0,23.7,59.17,55.71,102.05,13,20,23,23.34,65.47,19.19,0.241316304,8.905321513,29.51950821
25/06/2019 22:24,100,0,23.71,59.17,56.31,102.04,11,18,20,23.31,65.53,19.12,0.234858369,8.344737023,30.1792487
25/06/2019 22:25,100,0,23.68,59.18,55.76,102.04,11,15,16,23.24,65.3,19.06,0.22933164,11.14044686,26.88903464
25/06/2019 22:26,100,0,23.68,59.26,55.08,102.03,13,20,28,23.4,63.62,19.19,0.231646501,9.895054194,29.14736699
25/06/2019 22:27,100,0,23.63,59.22,56.47,102.04,13,20,24,23.44,65.08,19.19,0.239556484,8,30.58496269
25/06/2019 22:28,100,0,23.67,59.2,56.78,102.05,11,19,21,23.37,64.97,19.12,0.234319112,8,31.21325751
25/06/2019 22:29,100,0,23.63,59.22,55.37,102.05,12,19,23,23.4,64.94,19.19,0.231283489,8,30.58496269
25/06/2019 22:30,100,0,23.63,59.18,56.57,102.05,13,17,22,23.34,63.95,19.19,0.231607043,14.3107598,23.15795783
25/06/2019 22:31,100,0,23.61,59.21,55.62,102.05,12,20,22,23.44,62.6,19.25,0.231930597,8,30.58496269
25/06/2019 22:32,100,0,23.63,59.19,54.8,102.06,11,19,28,23.34,64.15,19.25,0.229400034,11.03856927,28.59807302
25/06/2019 22:33,100,0,23.63,59.24,54.98,102.06,11,18,22,23.42,62.57,19.31,0.233661481,8,30.58496269
25/06/2019 22:34,100,0,23.61,59.21,55.82,102.06,11,19,24,23.42,65.01,19.25,0.239908974,8.342096729,30.18235601
25/06/2019 22:35,100,0,23.61,59.2,55.63,102.06,12,18,24,23.4,64.43,19.25,0.234563751,8,30.58496269
25/06/2019 22:36,100,0,23.6,59.22,56.07,102.06,10,19,25,23.38,63.97,19.25,0.232038449,8,30.58496269
25/06/2019 22:37,100,0,23.63,59.18,55.69,102.06,12,21,23,22.97,66.07,19.06,0.233445779,14.0130479,23.5083289
25/06/2019 22:38,100,0,23.63,59.15,55.77,102.06,12,19,27,23.04,65.68,19,0.223441899,11.43815876,26.53866357
25/06/2019 22:39,100,0,23.63,59.19,54.97,102.06,12,19,21,23.1,65.85,19,0.219180451,8,30.58496269
25/06/2019 22:40,100,0,23.61,59.19,53.97,102.07,11,18,22,23.01,65.71,18.94,0.218856897,10.02913079,28.19691993
25/06/2019 22:41,100,0,23.6,59.21,54.87,102.06,11,19,23,23.22,65.82,18.94,0.216983965,10.54766337,27.58666948
25/06/2019 22:42,100,0,23.57,59.25,54.72,102.06,14,24,32,23.1,65.36,18.94,0.218680652,9.731418895,28.54729101
25/06/2019 22:43,100,0,23.57,59.21,55.35,102.07,12,22,33,23.12,65.91,18.94,0.222652742,8,30.58496269
25/06/2019 22:44,100,0,23.54,59.19,58.32,102.07,13,19,20,23.1,65.96,18.88,0.223775975,13.28882812,24.36064844
25/06/2019 22:45,100,0,23.56,59.25,53.89,102.06,12,23,33,23.17,65.87,18.88,0.219985391,8.290191924,31.51466861
25/06/2019 22:46,100,0,23.57,59.22,55.26,102.07,12,19,23,23.04,66.39,18.88,0.223486618,10.45827898,27.69186415
25/06/2019 22:47,100,0,23.53,59.24,54.14,102.07,10,19,24,23.05,66.19,18.88,0.224094269,13.8842519,27.95823236
25/06/2019 22:48,100,0,23.52,59.27,56.96,102.06,11,20,30,23.15,65.58,18.88,0.219622379,8,30.92481498
25/06/2019 22:49,100,0,23.5,59.24,56.47,102.07,13,20,28,23.15,66,18.88,0.225546317,15.82166536,21.3798038
25/06/2019 22:50,100,0,23.49,59.24,53.97,102.07,13,19,20,22.98,66.08,18.81,0.227243005,8,30.58496269
25/06/2019 22:51,100,0,23.49,59.26,53.57,102.06,12,22,35,23.05,66,18.81,0.226085575,11.87980015,26.0189048
25/06/2019 22:52,100,0,23.5,59.28,55.66,102.07,13,18,21,22.9,65.75,18.81,0.215984366,9.907547391,28.34000896
25/06/2019 22:53,100,0,23.46,59.33,55.12,102.06,12,21,27,23.1,65.68,18.81,0.20730627,14.94102288,23.50789142
25/06/2019 22:54,100,0,23.47,59.28,55.3,102.07,13,21,28,22.94,66.07,18.75,0.21152826,14.2785608,23.19585217
25/06/2019 22:55,100,0,23.47,59.31,55.78,102.07,11,21,28,22.9,66.28,18.75,0.214863763,9.203033406,29.16913714
25/06/2019 22:56,100,0,23.44,59.37,54.98,102.08,11,19,22,23.07,64.7,18.81,0.20795864,11.87980015,26.0189048
25/06/2019 22:57,100,0,23.42,59.35,56.92,102.08,11,19,28,23.1,65.4,18.81,0.211486171,11.86730695,28.31056795
25/06/2019 22:58,100,0,23.42,59.33,56.51,102.08,10,18,26,23.11,65.37,18.88,0.210231412,13.06800742,25.4433346
25/06/2019 22:59,100,0,23.42,59.34,54.77,102.08,12,21,30,23.12,65.5,18.88,0.213472216,8.994705909,29.41431354
25/06/2019 23:00,100,0,23.39,59.38,55.26,102.08,12,21,25,22.95,64.46,18.88,0.223191999,9.785963995,28.48309799
25/06/2019 23:01,100,0,23.4,59.31,55.39,102.08,12,17,23,23.11,65.83,18.88,0.224025875,10.49047798,27.65396981
25/06/2019 23:02,100,0,23.39,59.31,56.01,102.08,13,22,28,23,65.76,18.81,0.213245991,9.443559904,28.8860664
25/06/2019 23:03,100,0,23.4,59.32,53.47,102.08,12,19,21,23.01,65.58,18.81,0.208626792,9.632181597,30.56720688
25/06/2019 23:04,100,0,23.4,59.32,55.5,102.08,13,21,27,23,65.8,18.75,0.214340289,12.11047374,25.74742974
25/06/2019 23:05,100,0,23.39,59.33,53.2,102.08,11,19,22,23.02,65.42,18.81,0.207753459,8,30.58496269
25/06/2019 23:06,100,0,23.34,59.34,56.49,102.08,11,20,22,23.11,65.85,18.81,0.236399856,10.81053597,31.21675394
25/06/2019 23:07,100,0,23.34,59.36,55.41,102.08,12,20,26,23.08,65.63,18.81,0.228176841,9.443559904,28.8860664
25/06/2019 23:08,100,0,23.34,59.36,54.58,102.08,13,20,23,23.11,65.94,18.81,0.221395352,11.10824786,26.92692899
25/06/2019 23:09,100,0,23.36,59.28,54.57,102.08,12,22,28,22.87,65.99,18.69,0.223778606,11.58208825,26.36927587
25/06/2019 23:10,100,0,23.34,59.32,56.02,102.07,13,20,22,22.94,65.87,18.69,0.210305066,12.66120533,25.09928493
25/06/2019 23:11,100,0,23.34,59.31,54.68,102.07,14,22,23,22.92,65.89,18.69,0.209657958,8,30.58496269
25/06/2019 23:12,100,0,23.32,59.33,55.73,102.07,12,20,28,22.95,65.69,18.69,0.209589564,10.78818987,28.28547583
25/06/2019 23:13,100,0,23.32,59.34,55.68,102.07,13,21,24,22.85,66.12,18.69,0.212904023,12.45023754,25.34756864
25/06/2019 23:14,100,0,23.33,59.34,55.55,102.08,12,22,32,22.97,66.05,18.62,0.213987799,8,30.58496269
25/06/2019 23:15,100,0,23.32,59.35,54.6,102.07,13,21,30,22.98,66.46,18.62,0.20947119,10.89992037,27.17210539
25/06/2019 23:16,100,0,23.3,59.35,54.88,102.08,12,21,27,22.88,66.24,18.62,0.206288257,12.11047374,25.74742974
25/06/2019 23:17,100,0,23.27,59.33,55.35,102.08,13,19,24,22.84,66.27,18.56,0.207377294,10.24995148,27.93704055
25/06/2019 23:18,100,0,23.32,59.34,56.09,102.08,13,22,25,22.68,66.17,18.5,0.20242928,10.05147689,28.17062126
25/06/2019 23:19,100,0,23.29,59.34,52.67,102.09,13,23,26,22.5,66.27,18.44,0.204454783,13.7626685,23.80299532
25/06/2019 23:20,100,0,23.26,59.37,55.25,102.08,11,19,22,22.88,65.99,18.5,0.212609405,8,30.58496269
25/06/2019 23:21,100,0,23.23,59.45,52.85,102.09,14,22,31,22.87,64.65,18.56,0.359576734,8,30.58496269
25/06/2019 23:22,100,0,23.23,59.36,56.42,102.09,12,20,36,22.63,66.55,18.44,0.224065333,11.94683844,25.94000879
25/06/2019 23:23,100,0,23.22,59.41,54.73,102.09,13,22,34,22.87,65.74,18.56,0.20091936,8,30.81040522
25/06/2019 23:24,100,0,23.21,59.4,54.89,102.09,11,20,22,22.9,66.06,18.5,0.201135062,9.433707002,28.89766208
25/06/2019 23:25,100,0,23.21,59.36,55.29,102.09,12,20,29,22.5,66.11,18.44,0.204636289,14.65316389,22.75498941
25/06/2019 23:26,100,0,23.19,59.41,55.07,102.09,11,18,23,22.75,64.7,18.5,0.195279518,8,30.58496269
25/06/2019 23:27,100,0,23.16,59.39,55.39,102.09,12,18,25,22.51,65.83,18.5,0.198751808,10.29464368,28.31890652
25/06/2019 23:28,100,0,23.18,59.39,55.53,102.09,11,18,28,22.6,66.25,18.44,0.199948697,14.64331099,22.76658509
25/06/2019 23:29,100,0,23.13,59.41,56.02,102.08,12,23,31,22.63,65.85,18.44,0.192670039,11.98889035,25.89051876
25/06/2019 23:30,100,0,23.13,59.41,55.65,102.08,16,24,36,22.64,65.9,18.44,0.196913073,13.25662911,24.39854279
25/06/2019 23:31,100,0,23.15,59.43,55.31,102.08,13,22,27,22.78,65.77,18.44,0.197060382,11.17528616,26.84803298
25/06/2019 23:32,100,0,23.15,59.38,55.75,102.08,12,22,33,22.61,65.84,18.44,0.205117675,11.93434525,25.95471178
25/06/2019 23:33,100,0,23.12,59.4,53.56,102.08,12,20,26,22.73,66.28,18.38,0.198472973,9.731418895,29.24049875
25/06/2019 23:34,100,0,23.13,59.43,56.2,102.08,10,17,21,22.56,66.22,18.38,0.193990562,14.40278449,23.04965584
25/06/2019 23:35,100,0,23.07,59.41,56.04,102.09,10,19,30,22.6,65.96,18.38,0.18010403,8,32.68743644
25/06/2019 23:36,100,0,23.11,59.44,56.35,102.09,11,17,25,22.74,65.76,18.44,0.184909996,11.17528616,26.84803298
25/06/2019 23:37,100,0,23.07,59.49,55.08,102.09,13,19,22,22.77,64.14,18.5,0.214342919,8.091717329,32.05671741
25/06/2019 23:38,100,0,23.07,59.48,54.54,102.09,12,19,22,22.78,63.47,18.56,0.204020746,9.664380598,32.7401273
25/06/2019 23:39,100,0,23.05,59.49,54.64,102.09,11,19,21,22.8,62.9,18.56,0.20866625,9.785963995,28.48309799
25/06/2019 23:40,100,0,23.05,59.47,54.49,102.09,12,20,31,22.6,65.32,18.56,0.203444662,11.07340857,26.96793065
25/06/2019 23:41,100,0,23.03,59.54,56.31,102.09,12,17,19,22.78,64.92,18.62,0.201463878,25.55078456,22.8066716
25/06/2019 23:42,100,0,23.03,59.47,54.22,102.1,16,24,26,22.8,64.53,18.62,0.195545201,9.398867706,30.4083316
25/06/2019 23:43,100,0,23.02,59.46,56.15,102.09,11,19,26,22.75,64.82,18.56,0.198109961,8,30.58496269
25/06/2019 23:44,100,0,23.01,59.49,56.4,102.1,11,21,31,22.78,65.28,18.56,0.204573156,8,30.58496269
25/06/2019 23:45,100,0,23.02,59.49,55.05,102.1,12,21,26,22.78,62.76,18.62,0.210899564,9.046610714,29.35322783
25/06/2019 23:46,100,0,23.03,59.48,55.06,102.1,12,20,31,22.66,65.86,18.5,0.202587111,10.49047798,27.65396981
25/06/2019 23:47,100,0,22.98,59.48,55.39,102.11,13,19,20,22.78,66.01,18.5,0.199551488,8.101570231,30.46542675
25/06/2019 23:48,100,0,23.05,59.41,55.61,102.11,13,20,24,22.64,66.11,18.38,0.196594779,8,31.92042206
25/06/2019 23:49,100,0,23.01,59.41,56.1,102.11,9,19,28,22.64,66.15,18.38,0.19071556,8.57541062,33.21993835
25/06/2019 23:50,100,0,23.01,59.48,55.62,102.11,11,18,21,22.61,65.09,18.38,0.188116603,10.78818987,27.30359873
25/06/2019 23:51,100,0,22.99,59.41,55.23,102.11,13,20,27,22.67,65.87,18.38,0.192814718,12.43053173,25.37076
25/06/2019 23:52,100,0,22.99,59.45,54.23,102.11,12,18,26,22.77,65.98,18.38,0.192093954,15.16184357,22.15633464
25/06/2019 23:53,100,0,23.02,59.48,54.59,102.11,11,17,23,22.73,63.39,18.44,0.195952932,15.95310166,24.99537646
25/06/2019 23:54,100,0,22.99,59.4,56.16,102.1,11,20,30,22.33,66.54,18.25,0.198591347,9.699219894,28.58518536
25/06/2019 23:55,100,0,22.98,59.43,53.79,102.11,11,18,23,22.47,65.66,18.31,0.187185398,13.28882812,24.36064844
25/06/2019 23:56,100,0,22.95,59.44,55.19,102.11,14,22,28,22.61,65.81,18.25,0.190436725,9.721565993,28.55888669
25/06/2019 23:57,100,0,22.98,59.45,54.56,102.11,11,18,22,22.53,65.75,18.31,0.190328873,12.23205714,25.60434071
25/06/2019 23:58,100,0,22.96,59.48,56.66,102.12,10,18,25,22.57,64.26,18.38,0.208781993,10.20525928,28.48372422
25/06/2019 23:59,100,0,22.92,59.46,55.96,102.12,10,17,19,22.71,66.18,18.31,0.196978836,11.30672246,26.69334828
26/06/2019 00:00,100,0,22.95,59.4,54.86,102.12,10,19,21,22.47,66.39,18.19,0.197660141,13.33088002,24.31115841
26/06/2019 00:01,100,0,22.93,59.47,59.04,102.12,9,19,21,22.34,65.9,18.19,0.189142507,13.38004148,32.06741623
26/06/2019 00:02,100,0,22.92,59.44,54.75,102.12,11,18,21,22.53,65.91,18.25,0.184773208,9.772074349,33.07024491
26/06/2019 00:03,100,0,22.91,59.44,54.75,102.12,11,19,24,22.4,65.76,18.19,0.19001058,12.77159288,25.65841567
26/06/2019 00:04,100,0,22.91,59.43,56,102.12,11,18,26,22.53,66.2,18.19,0.188024535,13.35337101,32.23800415
26/06/2019 00:05,100,0,22.88,59.47,55.81,102.13,12,19,22,22.57,65.97,18.25,0.186764514,8,38.75146824
26/06/2019 00:06,100,0,22.89,59.46,55.72,102.13,12,18,28,22.56,65.95,18.19,0.193188252,8.507170313,38.62235699
26/06/2019 00:07,100,0,22.86,59.44,55.45,102.12,11,17,18,22.56,65.98,18.19,0.191457368,11.09037102,33.1536238
26/06/2019 00:08,100,0,22.89,59.44,55.02,102.12,12,19,22,22.28,66.44,18.12,0.192938352,8,34.69056899
26/06/2019 00:09,100,0,22.86,59.46,55.91,102.13,13,19,26,22.5,66.33,18.12,0.19016315,13.04912086,29.81907912
26/06/2019 00:10,100,0,22.89,59.44,54.38,102.12,11,20,25,22.07,66.81,18.06,0.191304797,9.051558083,35.75195785
26/06/2019 00:11,100,0,22.85,59.51,55.26,102.12,11,18,24,22.34,65.69,18.12,0.180114552,8,36.31332206
26/06/2019 00:12,100,0,22.82,59.49,54.47,102.12,11,18,19,22.23,66.25,18.06,0.18654355,12.51006718,27.63033895
26/06/2019 00:13,100,0,22.81,59.55,55.66,102.12,10,19,24,22.44,65.81,18.12,0.187700981,8,30.58496269
26/06/2019 00:14,100,0,22.81,59.5,55.61,102.12,11,18,31,22.36,66.15,18.06,0.188858411,8,32.14507939
26/06/2019 00:15,100,0,22.78,59.55,54.78,102.13,11,17,21,22.38,65.84,18.12,0.185793851,8,34.48358663
26/06/2019 00:16,100,0,22.81,59.48,55.75,102.13,11,17,23,22.16,66.12,18.06,0.192654256,11.10103921,32.17143336
26/06/2019 00:17,100,0,22.78,59.56,54.95,102.13,10,17,23,22.36,65.28,18.12,0.186446221,8,41.60865797
26/06/2019 00:18,100,0,22.75,59.48,54.87,102.13,10,17,20,22.2,66.28,18,0.192007147,14.55421422,29.62361968
26/06/2019 00:19,100,0,22.74,59.55,56.77,102.13,5,8,10,22.25,66.02,18.06,0.189839596,9.756072068,35.77778384
26/06/2019 00:20,100,0,22.74,59.52,55.85,102.13,11,18,20,22.23,66.83,18,0.191354777,9.168959846,37.14092081
26/06/2019 00:21,100,0,22.75,59.5,54.57,102.13,10,17,22,22.01,66.38,17.94,0.18633837,13.03845267,23.98313367
26/06/2019 00:22,100,0,22.71,59.53,56.14,102.13,10,16,24,22.36,66.17,17.94,0.181690235,13.22524935,26.98974385
26/06/2019 00:23,100,0,22.71,59.52,55.22,102.13,11,17,24,22.18,66.19,17.94,0.186025337,13.21991526,31.16351599
26/06/2019 00:24,100,0,22.7,59.56,55.23,102.13,11,18,21,22.33,66.24,17.94,0.186609314,11.03164429,32.79084406
26/06/2019 00:25,100,0,22.72,59.54,54.73,102.13,9,16,22,22.06,66.51,17.94,0.186501462,12.51540128,30.11054986
26/06/2019 00:26,100,0,22.68,59.53,54.85,102.13,10,17,21,22.28,66.52,17.94,0.185275638,10.38585704,34.9021674
26/06/2019 00:27,100,0,22.68,59.56,55.44,102.13,12,17,24,22.27,66.82,17.94,0.190297307,12.88366055,27.00456578
26/06/2019 00:28,100,0,22.67,59.53,54.97,102.13,10,13,18,22.13,66.61,17.88,0.19142054,11.18110232,24.69022313
26/06/2019 00:29,100,0,22.65,59.57,56.73,102.13,11,17,22,22.25,67.14,17.88,0.186183169,11.0263102,23.52804175
26/06/2019 00:30,100,0,22.65,59.61,54.57,102.13,10,16,19,22.11,66.33,17.94,0.185712305,8,33.67697478
26/06/2019 00:31,100,0,22.62,59.6,54.15,102.14,11,16,22,22.23,66.32,17.94,0.187414254,15.15199463,22.97453751
26/06/2019 00:32,100,0,22.62,59.64,56.06,102.14,11,16,22,22.13,65.52,17.94,0.189110941,13.31598065,33.47029414
26/06/2019 00:33,100,0,22.6,59.6,54.36,102.15,11,16,19,22.2,66.22,17.94,0.192651625,11.36256491,30.01415945
26/06/2019 00:34,100,0,22.58,59.61,55.1,102.15,11,19,24,22.14,66.33,17.94,0.187953511,8.891431868,36.39205538
26/06/2019 00:35,100,0,22.6,59.59,50.81,102.15,10,16,18,22.25,66.46,17.88,0.18759576,9.948202845,32.86296287
26/06/2019 00:36,100,0,22.6,59.63,54.44,102.16,12,18,25,22.24,66.43,17.88,0.188282326,8.186917883,34.30756572
26/06/2019 00:37,100,0,22.57,59.56,54.7,102.15,10,16,22,22.18,66.37,17.88,0.185609715,14.64494551,26.25997947
26/06/2019 00:38,100,0,22.58,59.57,54.97,102.15,10,17,19,22.22,66.28,17.88,0.180338146,8,37.45326578
26/06/2019 00:39,100,0,22.55,59.59,56.05,102.15,11,19,22,22.18,66.34,17.88,0.183589473,11.10103921,31.82380743
26/06/2019 00:40,100,0,22.55,59.63,54.71,102.14,12,19,24,22.2,65.86,17.88,0.184615377,10.82884533,34.88376836
26/06/2019 00:41,100,0,22.52,59.63,54.64,102.14,11,18,24,22.23,63.29,17.94,0.184286562,11.8909504,32.58615603
26/06/2019 00:42,100,0,22.51,59.6,55.04,102.15,12,19,21,22.24,66.88,17.88,0.187469495,9.483878183,34.9742985
26/06/2019 00:43,100,0,22.52,59.57,56.2,102.15,11,19,22,21.87,66.53,17.81,0.189489736,12.147142,30.92675032
26/06/2019 00:44,100,0,22.48,59.66,54.51,102.15,11,16,20,22.18,66.28,17.88,0.180785335,11.7148219,30.04980003
26/06/2019 00:45,100,0,22.5,59.61,54.75,102.15,11,16,19,22.11,66.1,17.88,0.181942765,12.67552749,29.06312984
26/06/2019 00:46,100,0,22.48,59.57,56.02,102.15,12,19,23,21.77,67.05,17.75,0.185341401,10.8501817,32.31868121
26/06/2019 00:47,100,0,22.52,59.67,54.14,102.15,13,20,27,22.06,66.53,17.75,0.175700534,11.2825018,30.56737002
26/06/2019 00:48,100,0,22.44,59.57,55.56,102.15,16,22,25,21.87,67.22,17.69,0.177754973,12.45134045,26.10454018
26/06/2019 00:49,100,0,22.45,59.58,56.13,102.15,18,24,26,21.94,66.8,17.69,0.176637,10.58332191,34.12507741
26/06/2019 00:50,100,0,22.44,59.64,54.15,102.15,13,22,23,22.01,65.02,17.75,0.173459328,8.368380472,35.01674262
26/06/2019 00:51,100,0,22.44,59.63,54.46,102.15,15,20,26,22.11,66.3,17.75,0.175700534,13.58817453,28.3916119
26/06/2019 00:52,100,0,22.41,59.62,54.67,102.15,11,17,23,22.04,66.67,17.75,0.178407342,11.64009289,31.79712141
26/06/2019 00:53,100,0,22.41,59.6,56.48,102.15,11,18,25,21.94,66.89,17.62,0.181805978,10.30579393,29.76551739
26/06/2019 00:54,100,0,22.42,59.59,55.87,102.15,13,22,29,21.72,67.29,17.56,0.180143488,12.61680076,31.92203281
26/06/2019 00:55,100,0,22.38,59.65,54.18,102.15,11,21,31,21.9,67.04,17.62,0.171841556,11.28783589,28.63284749
26/06/2019 00:56,100,0,22.38,59.6,55.53,102.15,14,18,23,21.99,67.6,17.56,0.176318707,13.1825249,24.48575453
26/06/2019 00:57,100,0,22.38,59.62,58.39,102.15,15,22,25,21.8,66.78,17.56,0.173974911,12.64347123,30.09426225
26/06/2019 00:58,100,0,22.34,59.72,54.41,102.15,11,17,31,21.89,65.74,17.62,0.171518002,14.12189412,33.32844282
26/06/2019 00:59,100,0,22.35,59.72,54.43,102.15,11,18,26,21.9,66.67,17.62,0.17744194,12.90499692,32.74186307
26/06/2019 01:00,100,0,22.32,59.67,55.81,102.15,10,17,22,21.8,67.05,17.56,0.182321561,13.76963712,28.63446519
26/06/2019 01:01,100,0,22.32,59.66,54.37,102.15,15,20,25,21.59,67.07,17.56,0.180085616,11.29850408,32.35738907
26/06/2019 01:02,100,0,22.3,59.71,56.74,102.15,18,25,33,21.99,65.3,17.62,0.175245453,8.389716847,34.57879697
26/06/2019 01:03,100,0,22.27,59.7,54.93,102.16,11,17,25,21.86,66.91,17.62,0.174587823,11.6294247,32.49539907
26/06/2019 01:04,100,0,22.3,59.67,54.64,102.16,13,19,25,21.93,67.2,17.56,0.18081164,12.43533817,30.5366628
26/06/2019 01:05,100,0,22.25,59.68,54.46,102.16,19,24,26,21.92,66.92,17.56,0.180919492,9.974873313,31.57331484
26/06/2019 01:06,100,0,22.27,59.64,54.62,102.16,23,28,30,21.64,66.9,17.56,0.175063947,14.92247349,27.966011
26/06/2019 01:07,100,0,22.21,59.69,55.55,102.16,25,31,40,21.83,67.2,17.5,0.175245453,11.82688957,33.65827507
26/06/2019 01:08,100,0,22.23,59.7,55.01,102.15,14,23,26,21.75,66.9,17.56,0.171631115,13.78030531,32.03151635
26/06/2019 01:09,100,0,22.23,59.67,53.84,102.15,22,26,31,21.84,67.61,17.5,0.175897823,12.18448066,25.6603325
26/06/2019 01:10,100,0,22.21,59.71,54.3,102.16,28,32,36,21.8,66.57,17.5,0.170684126,11.22377507,33.99260234
26/06/2019 01:11,100,0,22.2,59.74,55.03,102.16,38,45,51,21.77,66.51,17.56,0.171007681,10.51392699,34.20674688
26/06/2019 01:12,100,0,22.16,59.77,54.65,102.16,16,23,28,21.83,67.19,17.5,0.175455895,9.110233113,31.56375216
26/06/2019 01:13,100,0,22.21,59.71,55.44,102.15,33,39,44,21.63,67.59,17.44,0.178054852,14.5648824,24.8039981
26/06/2019 01:14,100,0,22.2,59.78,55.06,102.15,16,24,27,21.8,67.11,17.5,0.168737539,9.617282227,37.05178293
26/06/2019 01:15,100,0,22.17,59.77,54.42,102.14,33,38,40,21.83,66.95,17.5,0.170042279,11.4532962,29.68064308
26/06/2019 01:16,100,0,22.16,59.74,55.76,102.15,44,51,54,21.7,67.62,17.5,0.172493926,9.718681709,31.18909905
26/06/2019 01:17,100,0,22.16,59.78,55.15,102.14,10,16,22,21.77,65.61,17.5,0.172170372,11.49063486,33.19171455
26/06/2019 01:18,100,0,22.13,59.78,55.69,102.14,16,23,24,21.73,67.05,17.5,0.17361716,10.22573082,34.85692375
26/06/2019 01:19,100,0,22.11,59.78,54.79,102.14,9,15,18,21.83,63.97,17.62,0.189108311,8,35.39936679
26/06/2019 01:20,100,0,22.14,59.8,54.18,102.15,19,23,25,21.73,66.9,17.56,0.185515016,12.63280304,28.58921608
26/06/2019 01:21,100,0,22.11,59.77,56.59,102.15,22,29,34,21.56,67.24,17.5,0.17527965,11.10103921,31.83810149
26/06/2019 01:22,100,0,22.13,59.79,54.38,102.15,23,30,37,21.77,65.39,17.56,0.171494327,9.147623471,35.26343453
26/06/2019 01:23,100,0,22.07,59.81,56.77,102.15,15,19,24,21.8,67.26,17.5,0.174966618,11.28783589,34.49708574
26/06/2019 01:24,100,0,22.09,59.77,55.76,102.14,37,43,49,21.56,66.97,17.5,0.176413406,12.15781019,27.52622055
26/06/2019 01:25,100,0,22.07,59.82,53.97,102.15,38,44,46,21.75,67.23,17.5,0.172107239,9.985541501,34.46742114
26/06/2019 01:26,100,0,22.1,59.82,56.12,102.14,38,45,48,21.52,66.61,17.5,0.171783685,11.65076107,35.41431956
26/06/2019 01:27,100,0,22.06,59.81,54.75,102.14,12,17,20,21.77,66.34,17.56,0.170592058,13.50811143,31.71228394
26/06/2019 01:28,100,0,22.06,59.87,55.49,102.14,10,15,18,21.72,64.77,17.56,0.170876154,13.50811143,30.58663428
26/06/2019 01:29,100,0,22.09,59.77,55.69,102.15,9,14,18,21.73,67.29,17.56,0.174166939,9.42515145,32.97596786
26/06/2019 01:30,100,0,22.06,59.84,54.29,102.15,25,32,37,21.5,66.65,17.56,0.178467844,8.720637465,33.05014762
26/06/2019 01:31,100,0,22.04,59.83,54.07,102.15,37,43,49,21.64,66.64,17.5,0.17376973,12.09908346,34.08008622
26/06/2019 01:32,100,0,22.03,59.79,54.69,102.15,15,21,26,21.59,67.41,17.5,0.170876154,10.49792471,33.76257714
26/06/2019 01:33,100,0,22.06,59.8,56.02,102.15,33,36,41,21.7,67.2,17.5,0.171562721,9.697345335,35.13590865
26/06/2019 01:34,100,0,22.03,59.8,54.04,102.15,27,32,38,21.69,67.13,17.5,0.16949776,8.896765961,41.31154189
26/06/2019 01:35,100,0,22.03,59.85,54.61,102.15,46,52,54,21.72,67.2,17.5,0.170649929,14.64494551,29.23918799
26/06/2019 01:36,100,0,22.03,59.83,55.4,102.15,26,31,37,21.43,67.29,17.44,0.173611899,11.6294247,30.06753038
26/06/2019 01:37,100,0,22.03,59.86,54.68,102.15,39,45,49,21.63,66.58,17.5,0.169458302,11.90695268,36.6329872
26/06/2019 01:38,100,0,22.01,59.82,54.81,102.15,30,36,43,21.66,67.31,17.5,0.170684126,11.75216056,21.19501483
26/06/2019 01:39,100,0,22.04,59.83,55.18,102.16,36,42,44,21.62,67.44,17.44,0.172851677,14.5702165,25.40687937
26/06/2019 01:40,100,0,22.04,59.83,54.93,102.16,29,33,38,21.59,67.82,17.44,0.166859346,9.088896738,31.39655551
26/06/2019 01:41,100,0,22.01,59.84,54.44,102.15,32,41,42,21.63,68,17.38,0.170360572,12.17914656,27.84322333
26/06/2019 01:42,100,0,22.03,59.82,54.41,102.15,11,16,27,21.26,67.51,17.31,0.169600351,15.97391037,29.26674823
26/06/2019 01:43,100,0,22.03,59.82,54.16,102.15,12,21,24,21.42,67.87,17.31,0.164765449,8,35.82793972
26/06/2019 01:44,100,0,21.99,59.86,55.06,102.15,36,41,45,21.53,67.61,17.38,0.160180447,8.565845343,32.20443106
26/06/2019 01:45,100,0,22,59.83,55.04,102.15,18,27,36,21.56,68.23,17.25,0.166569988,17.50034011,26.57800059
26/06/2019 01:46,100,0,22.01,59.83,54.66,102.15,10,17,23,21.39,68.23,17.25,0.166541052,12.12041983,32.45053343
26/06/2019 01:47,100,0,21.95,59.89,54.84,102.15,38,45,47,21.55,67.98,17.25,0.155282413,13.88703889,27.95855621
26/06/2019 01:48,100,0,21.95,59.85,55.34,102.15,28,35,41,21.23,68.27,17.25,0.167756354,9.457156012,33.03755997
26/06/2019 01:49,100,0,21.97,59.89,54.2,102.15,15,22,30,21.17,67.7,17.25,0.16371587,8.501784517,35.09600804
26/06/2019 01:50,100,0,21.93,59.87,54.66,102.15,35,42,47,21.36,68.14,17.19,0.165452016,12.04569082,33.75535463
26/06/2019 01:51,100,0,21.92,59.94,55.41,102.15,27,31,37,21.35,67.71,17.25,0.163936834,14.23929588,27.1406862
26/06/2019 01:52,100,0,21.9,59.93,56.51,102.15,38,45,48,21.46,67.84,17.25,0.17004754,8.75797612,33.05379872
26/06/2019 01:53,100,0,21.92,59.91,55.49,102.15,31,37,42,21.2,67.77,17.25,0.169571415,14.23396179,28.49131687
26/06/2019 01:54,100,0,21.9,59.95,55.43,102.15,14,20,30,21.29,67.78,17.25,0.166804105,10.16167,35.16600857
26/06/2019 01:55,100,0,21.89,59.98,55.83,102.15,35,41,41,21.42,67.98,17.25,0.157502575,10.52992927,33.11243165
26/06/2019 01:56,100,0,21.89,59.99,54.23,102.15,36,39,42,21.46,67.36,17.31,0.159817435,8.229590632,33.15477068
26/06/2019 01:57,100,0,21.88,59.93,55.93,102.15,30,35,38,21.48,68.16,17.25,0.166664687,12.18448066,33.93744993
26/06/2019 01:58,100,0,21.84,59.95,54.87,102.15,13,20,26,21.16,68.62,17.19,0.173585593,8,35.13049617
26/06/2019 01:59,100,0,21.84,59.96,54.73,102.15,23,33,38,21.2,68.35,17.12,0.16788788,10.35913487,30.0360734
26/06/2019 02:00,100,0,21.86,59.93,53.52,102.15,11,16,25,21.06,68.76,17.12,0.1651232,9.104899019,38.29179516
26/06/2019 02:01,100,0,21.81,60.06,54.74,102.15,10,16,22,21.38,67.51,17.25,0.161337877,13.11312998,29.16863748
26/06/2019 02:02,100,0,21.8,60.06,54.05,102.15,12,22,32,21.28,66.62,17.25,0.17593202,9.366424717,33.95095164
26/06/2019 02:03,100,0,21.79,59.98,56.04,102.15,35,42,48,21.38,67.67,17.19,0.169684527,12.81959972,28.26680013
26/06/2019 02:04,100,0,21.8,59.99,54.71,102.14,36,42,45,21.26,67.55,17.19,0.169684527,8.635240264,35.21477368
26/06/2019 02:05,100,0,21.79,60.02,51.59,102.14,29,35,46,21.26,68.08,17.19,0.171675834,11.29850408,36.29665083
26/06/2019 02:06,100,0,21.79,60.01,54.38,102.14,18,23,30,21.33,67.33,17.19,0.171170773,10.16700409,34.40184276
26/06/2019 02:07,100,0,21.8,59.99,54.3,102.14,14,20,23,21.28,68,17.19,0.168821716,8.838039228,34.80687202
26/06/2019 02:08,100,0,21.79,60.02,55.07,102.14,29,35,38,21.38,67.68,17.19,0.169184728,8.117522962,33.58262334
26/06/2019 02:09,100,0,21.77,60,55.16,102.14,43,47,49,21.28,67.9,17.25,0.168753322,8,36.69756925
26/06/2019 02:10,100,0,21.76,60.04,54.78,102.15,31,35,41,21.2,67.65,17.19,0.173122621,11.57603206,34.7113924
26/06/2019 02:11,100,0,21.79,60.03,55.77,102.15,20,28,31,21.32,68.02,17.19,0.174932421,13.25191982,29.62179508
26/06/2019 02:12,100,0,21.74,60.03,54.34,102.16,34,39,43,21.13,68.01,17.19,0.16995021,11.65076107,31.84977561
26/06/2019 02:13,100,0,21.74,60.06,54.62,102.16,12,18,25,21.33,67.71,17.25,0.168179868,12.17914656,32.20559788
26/06/2019 02:14,100,0,21.76,60.06,54.31,102.16,24,30,38,21.3,68.05,17.19,0.173127882,16.17137524,29.23180883
26/06/2019 02:15,100,0,21.76,60.04,54.25,102.15,40,43,47,21.22,67.83,17.19,0.174648325,8,37.1191858
26/06/2019 02:16,100,0,21.73,60.06,54.42,102.15,18,24,31,21.38,67.32,17.25,0.171612701,9.617282227,37.9045454
26/06/2019 02:17,100,0,21.73,60.06,53.49,102.15,19,26,32,21.29,68.09,17.19,0.174393164,10.2417331,30.67059644
26/06/2019 02:18,100,0,21.74,60.06,55.4,102.15,28,34,35,21.26,66.46,17.19,0.15818125,12.9263333,32.04457618
26/06/2019 02:19,100,0,21.74,60.06,55.4,102.15,28,34,35,21.26,66.46,17.19,0.15818125,12.9263333,32.04457618
26/06/2019 02:20,100,0,21.72,60.06,54.32,102.15,37,41,44,21.09,67.66,17.06,0.162482155,13.15585443,27.62125692
26/06/2019 02:21,100,0,21.72,60.06,54.32,102.15,37,41,44,21.09,67.66,17.06,0.162482155,13.15585443,27.62125692
26/06/2019 02:22,100,0,21.72,60.06,54.32,102.15,37,41,44,21.09,67.66,17.06,0.162482155,13.15585443,27.62125692
26/06/2019 02:23,100,0,21.73,60.07,54.18,102.16,12,18,25,21.16,67.39,17.06,0.160603962,15.64298976,25.72278167
26/06/2019 02:24,100,0,21.69,60.06,54.24,102.16,10,17,23,21.25,67.82,17.12,0.165733482,8.832705134,33.36915759
26/06/2019 02:25,100,0,21.7,60.05,54.96,102.16,37,43,48,21.23,67.69,17.06,0.166964567,9.905478393,33.80118456
26/06/2019 02:26,100,0,21.72,60.02,52.66,102.16,21,28,33,21.25,68.02,17,0.169563523,8.928770523,32.93888725
26/06/2019 02:27,100,0,21.72,60.04,54.37,102.16,17,21,24,21.15,67.79,17.06,0.163673782,12.29654833,29.20215461
26/06/2019 02:28,100,0,21.7,60.06,55.21,102.16,24,33,37,21.15,67.61,17,0.160172556,12.36060915,29.81799801
26/06/2019 02:29,100,0,21.68,60.08,53.89,102.16,8,15,20,21.17,68.1,17.06,0.171617962,12.12575392,28.53208596
26/06/2019 02:30,100,0,21.69,60.07,54.36,102.16,27,33,39,20.88,67.8,17,0.169524066,10.69005549,31.7426527
26/06/2019 02:31,100,0,21.68,60.05,54.49,102.17,33,36,42,21.13,68.22,16.94,0.165733482,10.16700409,30.6193435
26/06/2019 02:32,100,0,21.65,60.06,55.94,102.17,29,36,46,21.08,67.7,17,0.160212014,14.51148976,28.41306813
26/06/2019 02:33,100,0,21.65,60.07,54.33,102.17,25,31,34,21.17,67.94,16.94,0.163781633,9.110233113,31.13994392
26/06/2019 02:34,100,0,21.63,60.09,55.06,102.17,11,16,22,21.17,66.13,17,0.16346334,8.918102336,37.03284399
26/06/2019 02:35,100,0,21.63,60.09,55.06,102.17,11,16,22,21.17,66.13,17,0.16346334,8.918102336,37.03284399
26/06/2019 02:36,100,0,21.6,60.09,53.96,102.17,36,40,45,21.1,67.82,16.94,0.165738743,10.18300637,32.7976263
26/06/2019 02:37,100,0,21.62,60.06,54.55,102.18,15,22,33,21.15,68.02,16.94,0.164836473,8,37.1191858
26/06/2019 02:38,100,0,21.6,60.02,54.13,102.18,31,41,51,21.22,68.27,16.94,0.168666515,11.76282874,26.92436497
26/06/2019 02:39,100,0,21.6,60.06,54.36,102.18,16,20,27,21.25,68.38,16.94,0.164836473,11.31450636,27.99449238
26/06/2019 02:40,100,0,21.58,60.1,54.5,102.19,33,35,40,21.22,67.93,16.94,0.166606815,9.110233113,29.27835192
26/06/2019 02:41,100,0,21.58,60.1,54.5,102.19,33,35,40,21.22,67.93,16.94,0.166606815,9.110233113,29.27835192
26/06/2019 02:42,100,0,21.59,60.05,55.81,102.18,34,43,52,21.19,68.15,16.94,0.169205772,11.04231248,29.35770961
26/06/2019 02:43,100,0,21.55,60.04,53.71,102.18,33,40,48,21.15,68.05,16.94,0.166646273,12.17914656,34.35656282
26/06/2019 02:44,100,0,21.58,60.02,54.46,102.18,32,37,40,21.22,68.27,16.94,0.164552377,9.1209013,32.63878182
26/06/2019 02:45,100,0,21.56,60.01,54.29,102.18,12,20,24,21.1,68.28,16.88,0.166827779,11.96029362,28.63852815
26/06/2019 02:46,100,0,21.56,60.02,55.77,102.18,9,15,18,20.85,68.78,16.81,0.17040266,11.16504834,30.6242703
26/06/2019 02:47,100,0,21.58,60.06,54.35,102.18,8,14,16,21.02,68.24,16.88,0.160727596,10.79145497,33.41236266
26/06/2019 02:48,100,0,21.55,60.07,54.14,102.18,16,23,33,21.15,68.63,16.81,0.161595669,8,31.06959693
26/06/2019 02:49,100,0,21.53,60.11,54.81,102.18,14,21,31,21,68.19,16.81,0.165096895,15.05054344,29.03949991
26/06/2019 02:50,100,0,21.5,60.09,54.18,102.17,11,20,21,21.08,68.36,16.81,0.16567561,8.128191149,37.06538618
26/06/2019 02:51,100,0,21.52,60.04,54.88,102.18,10,19,24,20.81,68.97,16.75,0.172428163,12.45134045,27.43936389
26/06/2019 02:52,100,0,21.5,60.09,54.81,102.18,9,13,16,20.95,69,16.75,0.163689565,8.838039228,33.09400938
26/06/2019 02:53,100,0,21.49,60.09,53.86,102.18,9,14,21,20.96,68.93,16.69,0.162390087,12.04035672,25.82994903
26/06/2019 02:54,100,0,21.49,60.08,55.23,102.18,14,19,26,20.79,69.21,16.62,0.164699686,10.19900865,30.95457091
26/06/2019 02:55,100,0,21.49,60.1,56.77,102.18,22,29,34,20.74,69.17,16.62,0.162174384,13.11846407,28.32533505
26/06/2019 02:56,100,0,21.48,60.14,54.65,102.18,22,26,28,20.72,68.95,16.56,0.159972636,14.19123733,19.93773868
26/06/2019 02:57,100,0,21.44,60.16,56.2,102.17,7,13,19,20.99,68.03,16.69,0.159756933,13.91904345,25.50105515
26/06/2019 02:58,100,0,21.39,60.17,54.16,102.18,10,15,19,20.99,68.54,16.69,0.160625006,8.069464416,33.86409414
26/06/2019 02:59,100,0,21.41,60.11,54.42,102.17,9,14,19,20.96,68.79,16.69,0.166509486,9.190296221,34.15823368
26/06/2019 03:00,100,0,21.37,60.15,55.01,102.17,3,5,7,20.95,68.28,16.75,0.152720284,11.58670025,33.62335476
26/06/2019 03:01,100,0,21.42,60.04,54.29,102.16,9,13,18,20.76,68.72,16.62,0.168495531,13.7856394,25.11335805
26/06/2019 03:02,100,0,21.42,60.04,56.1,102.16,10,18,25,20.62,68.46,16.62,0.165102156,12.02435444,33.91490029
26/06/2019 03:03,100,0,21.39,60.09,54.91,102.16,3,7,10,20.86,68.83,16.62,0.163518581,8,29.1061743
26/06/2019 03:04,100,0,21.42,60.08,54.1,102.17,8,13,17,20.72,69.51,16.5,0.166985611,14.16990096,29.23192892
26/06/2019 03:05,100,0,21.39,60.16,54.68,102.16,5,14,16,20.83,67.22,16.62,0.159654343,14.16990096,26.12637089
26/06/2019 03:06,100,0,21.34,60.22,54.04,102.16,7,13,19,20.91,68.81,16.62,0.157634101,10.99958803,26.382632
26/06/2019 03:07,100,0,21.37,60.16,54.27,102.16,7,11,13,20.91,68.81,16.62,0.16110113,10.35913487,31.9760394
26/06/2019 03:08,100,0,21.37,60.17,54,102.16,7,13,17,20.74,68.85,16.62,0.160659202,8.496450423,33.30371131
26/06/2019 03:09,100,0,21.34,60.14,55.52,102.17,8,14,17,20.68,68.94,16.56,0.162400609,8,34.12900433
26/06/2019 03:10,100,0,21.29,60.21,54.44,102.16,8,17,19,20.92,68.68,16.62,0.162979324,11.24511144,29.09521621
26/06/2019 03:11,100,0,21.31,60.19,54.96,102.17,7,11,14,20.71,68.08,16.56,0.15943864,10.52992927,30.15485487
26/06/2019 03:12,100,0,21.28,60.26,53.53,102.16,8,11,16,20.89,65.58,16.69,0.157707755,11.78949921,28.41057838
26/06/2019 03:13,100,0,21.29,60.25,54.15,102.17,7,13,14,20.89,68.58,16.62,0.164352457,10.52992927,29.45082176
26/06/2019 03:14,100,0,21.25,60.2,53.53,102.17,8,15,21,20.85,68.35,16.62,0.158178619,15.39213225,27.09349323
26/06/2019 03:15,100,0,21.25,60.18,54.82,102.18,8,15,20,20.68,68.95,16.62,0.166196454,8.773978401,29.67408325
26/06/2019 03:16,100,0,21.23,60.19,55.32,102.18,10,15,19,20.59,69.39,16.5,0.162547918,9.382426998,25.05938853
26/06/2019 03:17,100,0,21.27,60.21,54.47,102.18,7,13,17,20.55,68.83,16.56,0.156192574,12.12575392,32.04790629
26/06/2019 03:18,100,0,21.22,60.28,55.08,102.18,8,13,17,20.81,68.59,16.56,0.154064481,12.76087299,27.93956487
26/06/2019 03:19,100,0,21.22,60.21,53.77,102.18,7,9,13,20.56,68.79,16.5,0.162008661,19.39502911,17.03994936
26/06/2019 03:20,100,0,21.21,60.28,55.13,102.19,8,13,17,20.79,68.27,16.56,0.155221911,12.31255061,24.43412712
26/06/2019 03:21,100,0,21.19,60.33,53.9,102.19,8,14,17,20.82,65.63,16.62,0.156992253,13.63084728,27.85675698
26/06/2019 03:22,100,0,21.17,60.31,56.66,102.19,7,11,15,20.71,68.1,16.62,0.174650955,9.558555494,24.98654179
26/06/2019 03:23,100,0,21.21,60.31,53.84,102.19,7,10,10,20.62,66.49,16.56,0.161306311,14.43142666,26.79625502
26/06/2019 03:24,100,0,21.15,60.25,54.42,102.19,7,10,13,20.82,69.16,16.5,0.154445907,13.46538697,26.30382484
26/06/2019 03:25,100,0,21.18,60.26,55.11,102.19,8,15,16,20.62,68.89,16.5,0.157152715,8,32.73592762
26/06/2019 03:26,100,0,21.17,60.29,54.83,102.2,7,13,15,20.76,67.71,16.56,0.157497314,13.19319309,29.05610221
26/06/2019 03:27,100,0,21.09,60.32,53.81,102.2,8,13,17,20.74,65.36,16.62,0.160169925,11.04764657,28.02538957
26/06/2019 03:28,100,0,21.14,60.29,57.37,102.2,5,11,14,20.76,68.6,16.56,0.159120346,18.03405969,20.02117736
26/06/2019 03:29,100,0,21.15,60.27,54.09,102.21,7,9,9,20.46,68.59,16.5,0.157207956,8.501784517,29.9944227
26/06/2019 03:30,100,0,21.11,60.27,55.22,102.2,7,11,14,20.76,68.58,16.5,0.15370673,11.24511144,29.49852213
26/06/2019 03:31,100,0,21.09,60.3,54.18,102.2,7,12,13,20.71,68.75,16.5,0.154898357,12.9209992,26.2723272
26/06/2019 03:32,100,0,21.09,60.3,58.54,102.2,8,13,16,20.67,67.72,16.56,0.15370673,10.98891984,30.69016067
26/06/2019 03:33,100,0,21.09,60.35,55.4,102.2,8,14,16,20.6,67.99,16.56,0.152838657,12.29654833,31.1725336
26/06/2019 03:34,100,0.07,21.12,60.31,54.16,102.2,8,13,14,20.42,68.66,16.44,0.154574802,11.16504834,28.74217599
26/06/2019 03:35,100,0.07,21.12,60.31,54.16,102.2,8,13,14,20.42,68.66,16.44,0.154574802,11.16504834,28.74217599
26/06/2019 03:36,100,0.07,21.12,60.31,54.16,102.2,8,13,14,20.42,68.66,16.44,0.154574802,11.16504834,28.74217599
26/06/2019 03:37,100,0.01,21.09,60.28,54.87,102.21,9,13,17,20.67,68.25,16.5,0.149121728,9.499828761,30.42611205
26/06/2019 03:38,100,0.01,21.11,60.29,55.63,102.21,5,9,10,20.35,68.4,16.44,0.154393296,12.4940132,30.53902698
26/06/2019 03:39,100,0.01,21.08,60.29,54.51,102.21,5,10,14,20.51,68.79,16.5,0.153093818,8,30.58496269
26/06/2019 03:40,100,0,21.08,60.31,54.4,102.22,9,15,19,20.51,68.71,16.44,0.154898357,8,28.97173899
26/06/2019 03:41,100,0,21.09,60.35,54.03,102.21,5,8,10,20.42,67.56,16.5,0.151975846,13.29459257,29.59684139
26/06/2019 03:42,100,0,21.04,60.32,55.17,102.21,7,10,13,20.36,68.91,16.44,0.154035545,8,28.43399776
26/06/2019 03:43,100,0,21.08,60.3,54.37,102.21,5,11,14,20.42,68.91,16.44,0.153961891,16.12865079,22.73138152
26/06/2019 03:44,100,0,21.05,60.35,54.18,102.21,7,10,15,20.39,68.53,16.44,0.152554561,13.83898034,21.56222054
26/06/2019 03:45,100,0,20.99,60.39,54.66,102.21,7,13,17,20.59,68.56,16.5,0.154398557,13.93504573,23.73456338
26/06/2019 03:46,100,0,21.04,60.39,54.23,102.21,7,10,11,20.6,68.38,16.5,0.152662412,9.1209013,33.56772661
26/06/2019 03:47,100,0.01,21.02,60.37,54.5,102.21,7,10,13,20.56,68.39,16.5,0.154937815,10.10294326,30.26101646
26/06/2019 03:48,100,0,21.02,60.4,53.96,102.2,7,9,16,20.59,67.6,16.56,0.203215806,19.45375585,29.74218935
26/06/2019 03:49,100,0,20.97,60.41,53.86,102.21,8,11,17,20.67,68.86,16.5,0.210076211,13.90304117,27.40198222
26/06/2019 03:50,100,0,20.98,60.37,54.98,102.21,9,16,17,20.62,68.41,16.56,0.168511314,11.43190813,30.07175082
26/06/2019 03:51,100,0,20.99,60.41,56.04,102.22,7,13,15,20.55,68.33,16.56,0.163097697,10.25773539,31.37009085
26/06/2019 03:52,100,0,21.02,60.39,55.06,102.22,5,9,11,20.59,68.51,16.5,0.159522816,14.76768137,22.62021612
26/06/2019 03:53,100,0,21.04,60.36,55.38,102.22,7,10,15,20.28,68.32,16.5,0.157321069,14.97581443,21.97196263
26/06/2019 03:54,100,0,21.02,60.4,53.98,102.22,7,10,13,20.45,68.26,16.44,0.150778957,12.65413941,25.30505366
26/06/2019 03:55,100,0,20.98,60.4,53.82,102.22,5,9,11,20.58,68.79,16.5,0.152657151,11.96562771,26.99337856
26/06/2019 03:56,100,0,20.98,60.44,55.45,102.22,5,8,9,20.59,68.21,16.5,0.153422633,8,32.53007469
26/06/2019 03:57,100,0,21.01,60.41,55.84,102.23,7,10,10,20.58,68.47,16.5,0.157757735,10.20434275,26.78079877
26/06/2019 03:58,100,0,20.99,60.39,54.57,102.23,6,10,13,20.38,68.31,16.5,0.155221911,11.31984046,30.14796099
26/06/2019 03:59,100,0,20.97,60.43,53.37,102.24,7,11,16,20.49,67.94,16.5,0.156894924,16.11264851,25.73563106
26/06/2019 04:00,100,0,20.97,60.43,53.37,102.24,7,11,16,20.49,67.94,16.5,0.156894924,16.11264851,25.73563106
26/06/2019 04:01,100,0,20.97,60.4,56.76,102.24,8,13,17,20.51,68.1,16.5,0.157002775,16.97728871,21.54728619
26/06/2019 04:02,100,0,20.97,60.41,55.63,102.24,5,10,15,20.45,68.09,16.56,0.157002775,10.78612087,29.52001631
26/06/2019 04:03,100,0,20.97,60.41,55.78,102.24,7,10,13,20.6,68.14,16.56,0.155811148,8,34.45831963
26/06/2019 04:04,100,0,20.99,60.39,54.45,102.24,7,10,13,20.45,68.42,16.56,0.158410105,9.905478393,31.4696337
26/06/2019 04:05,100,0,20.95,60.47,57.68,102.24,6,9,10,20.6,67.67,16.56,0.157218478,14.15389868,26.67818019
26/06/2019 04:06,100,0,20.94,60.43,54.6,102.24,7,10,15,20.42,67.95,16.5,0.154580063,14.0524992,29.45361666
26/06/2019 04:07,100,0,20.99,60.42,53.84,102.25,6,8,9,20.41,68.28,16.5,0.15717902,10.70605777,33.30845553
26/06/2019 04:08,100,0,20.97,60.45,54.58,102.25,5,10,14,20.6,67.28,16.62,0.200582653,9.126235394,34.50249618
26/06/2019 04:09,100,0,20.95,60.42,55.74,102.25,4,9,11,20.56,68.47,16.5,0.175955695,12.81959972,26.23672456
26/06/2019 04:10,100,0,20.98,60.42,54.5,102.25,7,10,13,20.48,68.43,16.5,0.160464544,15.98991265,23.39577959
26/06/2019 04:11,100,0,20.98,60.43,55.18,102.25,7,12,14,20.53,68.53,16.44,0.152338858,9.574557775,28.32859174
26/06/2019 04:12,100,0,20.98,60.42,54.36,102.25,4,8,12,20.38,68.28,16.44,0.151147231,14.42609256,23.02222504
26/06/2019 04:13,100,0,20.95,60.45,54.67,102.25,4,9,11,20.56,67.62,16.5,0.154290706,12.29654833,31.35311954
26/06/2019 04:14,100,0,20.97,60.42,55.88,102.25,8,10,15,20.41,68.25,16.44,0.155555988,8.822036947,29.87943837
26/06/2019 04:15,100,0,20.97,60.41,54.31,102.25,5,8,10,20.55,67.81,16.5,0.152775525,12.31255061,28.21041812
26/06/2019 04:16,100,0,20.93,60.51,54,102.26,5,10,13,20.58,68.06,16.56,0.152662412,12.04569082,25.82367145
26/06/2019 04:17,100,0,20.94,60.42,54.28,102.26,7,13,14,20.22,68.3,16.44,0.155987393,15.03987525,24.87577927
26/06/2019 04:18,100,0,20.91,60.46,55.13,102.26,4,9,10,20.52,67.9,16.5,0.174548365,15.58959712,25.52627713
26/06/2019 04:19,100,0,20.95,60.42,54.45,102.26,6,8,9,20.49,67.84,16.44,0.15717902,11.05831476,28.20771439
26/06/2019 04:20,100,0,20.91,60.4,56.68,102.27,4,9,12,20.48,68.47,16.38,0.152662412,8.640574357,30.26956737
26/06/2019 04:21,100,0,20.91,60.4,56.68,102.27,4,9,12,20.48,68.47,16.38,0.152662412,8.640574357,30.26956737
26/06/2019 04:22,100,0,20.94,60.42,53.03,102.27,6,13,15,20.27,67.97,16.38,0.150244961,12.29654833,26.17535188
26/06/2019 04:23,100,0,20.93,60.43,56.33,102.27,6,10,13,20.38,68.5,16.31,0.149592592,14.10050604,21.52330688
26/06/2019 04:24,100,0,20.94,60.44,61.05,102.27,6,9,10,20.28,67.65,16.38,0.152333597,18.69051513,19.48010955
26/06/2019 04:25,100,0,20.9,60.43,54.99,102.27,7,10,10,20.32,68.07,16.38,0.149053334,13.82831215,20.76816386
26/06/2019 04:26,100,0,20.9,60.48,55.21,102.27,6,10,13,20.53,68.38,16.38,0.240558713,13.71091039,26.01487333
26/06/2019 04:27,100,0,20.9,60.42,57.62,102.28,6,10,14,20.41,68.46,16.38,0.160464544,12.2324875,26.00714015
26/06/2019 04:28,100,0,20.87,60.45,55.11,102.27,6,9,12,20.45,68.5,16.38,0.154580063,12.76620708,10.59113252
26/06/2019 04:29,100,0,20.86,60.48,54.88,102.27,4,9,10,20.41,68.57,16.38,0.154687915,12.59007859,9.185190864
26/06/2019 04:30,100,0,20.86,60.51,59.39,102.27,4,8,10,20.44,68,16.38,0.153711991,11.49596895,11.27943809
26/06/2019 04:31,100,0,20.84,60.44,53.86,102.27,7,9,10,20.51,69.18,16.38,0.15461426,11.24511144,13.18789089
26/06/2019 04:32,100,0,20.86,60.46,56.59,102.26,6,8,13,20.18,68.81,16.31,0.152196809,14.53282614,10.66299941
26/06/2019 04:33,100,0,20.84,60.5,53.95,102.26,6,8,12,20.32,68.73,16.31,0.149960865,17.71914135,9.601795999
26/06/2019 04:34,100,0,20.84,60.48,54.43,102.25,6,8,9,20.36,68.53,16.38,0.150250222,15.85645691,12.19725737
26/06/2019 04:35,100,0,20.84,60.48,55.42,102.25,7,14,15,20.46,68.7,16.38,0.158949362,9.670623164,13.96539166
26/06/2019 04:36,100,0,20.84,60.46,56.6,102.25,6,8,9,20.32,69.2,16.31,0.156639763,14.70362054,14.36061889
26/06/2019 04:37,100,0,20.83,60.51,55.19,102.24,6,10,13,20.28,66.87,16.38,0.157434181,12.2324875,19.95755128
26/06/2019 04:38,100,0,20.77,60.54,55.43,102.25,7,10,13,20.45,68.53,16.38,0.157218478,10.98891984,23.5720457
26/06/2019 04:39,100,0,20.8,60.53,55.05,102.25,4,9,10,20.44,66.5,16.44,0.160469805,11.82688957,24.60238579
26/06/2019 04:40,100,0,20.77,60.58,54.24,102.26,6,10,10,20.46,68.25,16.44,0.16039615,12.84627019,25.95696833
26/06/2019 04:41,100,0,20.77,60.55,59.3,102.26,6,9,12,20.44,66.31,16.5,0.160719705,13.62551319,26.92198741
26/06/2019 04:42,100,0,20.77,60.6,54.24,102.28,6,10,12,20.46,66.42,16.5,0.179893588,9.190296221,36.30919862
26/06/2019 04:43,100,0,20.78,60.48,55.36,102.27,7,9,12,20.15,68.28,16.44,0.16628063,15.03454116,23.78494265
26/06/2019 04:44,100,0,20.78,60.51,53.64,102.28,4,8,9,20.11,67.74,16.38,0.160719705,8.928770523,30.70182933
26/06/2019 04:45,100,0,20.8,60.56,55.17,102.28,6,8,10,20.17,66.69,16.44,0.154669501,12.76087299,26.86408241
26/06/2019 04:46,100,0,20.73,60.6,55.98,102.28,6,9,12,20.17,68.28,16.44,0.14551265,14.62889153,26.16055671
26/06/2019 04:47,100,0,20.77,60.56,55.02,102.29,6,9,12,20.32,68.23,16.44,0.150102913,10.18300637,28.87116236
26/06/2019 04:48,100,0,20.77,60.56,55.02,102.29,6,9,12,20.32,68.23,16.44,0.150102913,10.18300637,28.87116236
26/06/2019 04:49,100,0,20.77,60.53,57.04,102.29,5,9,14,20.35,67.97,16.44,0.156829161,11.23977735,29.7297114
26/06/2019 04:50,100,0,20.77,60.51,55.6,102.29,7,12,15,20.31,68.65,16.44,0.156084723,14.18056915,22.63900001
26/06/2019 04:51,100,0,20.76,60.56,55.4,102.3,6,9,12,20.27,68.64,16.44,0.151068315,9.910812487,31.29374312
26/06/2019 04:52,100,0,20.76,60.56,57.6,102.29,4,13,16,20.42,68.04,16.5,0.149479479,14.51148976,27.76139391
26/06/2019 04:53,100,0,20.74,60.58,57.52,102.3,7,9,14,20.45,67.75,16.5,0.167643241,15.97391037,25.40330197
26/06/2019 04:54,100,0,20.78,60.6,55.91,102.3,5,7,9,20.39,67.85,16.5,0.15471159,15.45085898,29.1434873
26/06/2019 04:55,100,0,20.77,60.56,54.27,102.3,4,7,10,20.36,68.54,16.44,0.154608999,8,31.28278754
26/06/2019 04:56,100,0,20.78,60.54,55.76,102.3,5,9,9,20.38,66.8,16.5,0.153201669,11.77349693,28.4136735
26/06/2019 04:57,100,0,20.78,60.58,55.68,102.3,5,9,13,20.44,68.41,16.5,0.154829963,10.10294326,28.45548577
26/06/2019 04:58,100,0,20.78,60.56,58.1,102.3,5,11,13,20.36,68.84,16.5,0.156668699,9.462490105,26.98169351
26/06/2019 04:59,100,0,20.8,60.54,56.32,102.3,7,11,14,20.27,68.71,16.44,0.154687915,15.56826074,21.67803054
26/06/2019 05:00,100,0,20.78,60.52,54.49,102.3,6,9,12,20.2,69.46,16.44,0.155448136,10.18300637,30.57009775
26/06/2019 05:01,100,0,20.83,60.57,56.44,102.29,6,12,12,20.02,68.9,16.44,0.115479967,11.00492212,27.04853096
26/06/2019 05:02,100,0,20.77,60.57,56.78,102.3,6,9,12,20.18,68.88,16.44,0.139788632,13.39065796,22.62758327
26/06/2019 05:03,100,0,20.8,60.61,56.03,102.3,7,12,14,20.27,68.29,16.5,0.146033494,14.43142666,27.66807624
26/06/2019 05:04,100,0,20.76,60.63,56.89,102.3,7,12,13,20.41,69.01,16.5,0.149952973,10.42319569,27.59871765
26/06/2019 05:05,100,0,20.8,60.62,56.31,102.3,7,12,14,20.17,67.73,16.5,0.152228376,10.69005549,34.27529182
26/06/2019 05:06,100,0,20.77,60.61,54.84,102.3,6,8,9,19.88,69.14,16.44,0.146357048,11.23444326,26.82713583
26/06/2019 05:07,100,0,20.77,60.69,56.54,102.3,4,8,10,20.34,68.71,16.56,0.158720507,19.34702227,32.33636109
26/06/2019 05:08,100,0,20.77,60.63,54.36,102.3,7,9,12,20.14,69.35,16.5,0.159535969,14.43142666,26.73179377
26/06/2019 05:09,100,0,20.77,60.64,56.5,102.3,7,10,13,20.09,69.54,16.44,0.157726169,13.46538697,24.0184246
26/06/2019 05:10,100,0,20.83,60.63,55.68,102.32,4,8,10,20.31,68.97,16.56,0.181616581,17.2441485,24.94868934
26/06/2019 05:11,100,0,20.83,60.63,55.68,102.32,4,8,10,20.31,68.97,16.56,0.181616581,17.2441485,24.94868934
26/06/2019 05:12,100,0,20.83,60.63,55.68,102.32,4,8,10,20.31,68.97,16.56,0.181616581,17.2441485,24.94868934
26/06/2019 05:13,100,0,20.84,60.67,57.5,102.33,6,10,12,20.3,67.44,16.62,0.16899533,19.24562279,30.59742519
26/06/2019 05:14,100,0,20.84,60.67,56.53,102.34,5,9,10,20.36,69,16.62,0.170981375,11.69343382,31.59991024
26/06/2019 05:15,100,0,20.84,60.63,56.74,102.34,4,9,10,20.34,68.99,16.69,0.16195342,14.58088468,26.3570031
26/06/2019 05:16,100,0,20.87,60.66,56.32,102.35,7,10,14,20.36,68.91,16.69,0.168408724,10.16167,32.42896009
26/06/2019 05:17,100,0,20.86,60.64,56.71,102.34,7,10,13,20.38,69.24,16.62,0.168335069,12.64880532,26.80843026
26/06/2019 05:18,100,0,20.86,60.68,59.16,102.34,6,9,12,20.36,69.21,16.62,0.166893542,14.31402489,23.77794943
26/06/2019 05:19,100,0,20.87,60.67,56.85,102.34,7,13,20,19.88,69.84,16.5,0.161469404,11.04231248,26.8700917
26/06/2019 05:20,100,0,20.87,60.71,55.71,102.34,7,10,15,19.91,69.88,16.44,0.154937815,12.9263333,23.30847283
26/06/2019 05:21,100,0,20.86,60.79,56,102.34,8,10,12,20.21,69.3,16.5,0.149019137,11.80550149,26.10634538
26/06/2019 05:22,100,0,20.86,60.78,55.04,102.34,8,13,14,20.32,69.18,16.62,0.158120748,14.37269992,23.34697599
26/06/2019 05:23,100,0,20.83,60.8,52.78,102.34,4,9,11,20.3,68.3,16.69,0.165707176,13.90304117,32.73105224
26/06/2019 05:24,100,0,20.83,60.77,54.35,102.34,7,11,13,20.22,69.1,16.69,0.169537218,11.31450636,28.71758424
26/06/2019 05:25,100,0,20.86,60.73,56.12,102.33,7,13,16,20.01,69.65,16.5,0.169566154,10.98358575,28.44840738
26/06/2019 05:26,100,0,20.86,60.78,54.65,102.32,6,10,14,20,69.33,16.5,0.157865587,13.45471879,25.13211055
26/06/2019 05:27,100,0,20.86,60.78,55.04,102.32,7,10,16,19.88,69.57,16.5,0.158880969,15.24800831,21.24831726
26/06/2019 05:28,100,0,20.86,60.79,58.04,102.32,7,13,14,20.08,69.51,16.5,0.157150085,15.79239608,21.41425021
26/06/2019 05:29,100,0,20.84,60.83,57,102.32,8,12,14,20.3,68.06,16.5,0.15898882,15.23734012,23.54627267
26/06/2019 05:30,100,0,20.83,60.82,55.15,102.32,6,9,9,20.07,69.43,16.5,0.155442875,12.04035672,25.82994903
26/06/2019 05:31,100,0,20.86,60.78,54.76,102.33,6,9,12,20.22,69.86,16.44,0.128124892,13.45471879,26.09623302
26/06/2019 05:32,100,0,20.84,60.86,55.34,102.32,8,10,14,20.21,69.72,16.44,0.132886139,8.592515811,29.88764288
26/06/2019 05:33,100,0,20.84,60.86,54.4,102.32,6,9,12,20.2,69.45,16.44,0.125220794,13.11312998,24.97072993
26/06/2019 05:34,100,0,20.81,60.9,56.84,102.32,4,8,13,20.3,68.8,16.56,0.128080173,10.35913487,30.3097087
26/06/2019 05:35,100,0,20.83,60.85,56.15,102.32,6,8,9,20.01,69.72,16.5,0.140135861,10.63132875,25.8749817
26/06/2019 05:36,100,0,20.81,60.89,57.19,102.32,7,10,14,20.27,69.28,16.5,0.146230783,11.23977735,26.77213462
26/06/2019 05:37,100,0,20.83,60.83,58.37,102.33,6,9,10,20.01,69.54,16.5,0.147932731,10.71139186,29.66364336
26/06/2019 05:38,100,0,20.81,60.9,54.89,102.33,4,8,9,20.27,69.18,16.5,0.151562853,9.670623164,36.95382938
26/06/2019 05:39,100,0,20.81,60.91,57.81,102.33,7,10,11,20.25,68.79,16.56,0.149087531,13.46538697,30.82151832
26/06/2019 05:40,100,0,20.78,60.92,56.61,102.34,5,8,9,20.31,68.74,16.56,0.145838835,11.25577963,29.60685633
26/06/2019 05:41,100,0,20.78,60.96,59.86,102.35,5,11,15,20.35,67.82,16.62,0.16406573,19.16555968,33.67706662
26/06/2019 05:42,100,0,20.81,60.91,57.98,102.35,4,9,10,20.35,67.52,16.69,0.208724122,13.78030531,37.28000618
26/06/2019 05:43,100,0,20.8,60.89,59.61,102.35,4,8,8,20.36,66.4,16.69,0.347073857,19.48581211,40.62413595
26/06/2019 05:44,100,0,20.84,60.89,57.37,102.36,6,9,12,20.36,68.91,16.62,0.192191284,12.61680076,28.78461821
26/06/2019 05:45,100,0,20.8,60.91,55.64,102.36,4,7,8,20.27,68.44,16.62,0.169624025,12.45134045,28.46393104
26/06/2019 05:46,100,0,20.83,60.93,55.2,102.37,4,8,13,20.31,66.18,16.62,0.181619211,15.03454116,31.58551165
26/06/2019 05:47,100,0,20.77,60.9,63.86,102.37,7,12,14,20.22,68.78,16.62,0.171944147,13.51344552,29.72208142
26/06/2019 05:48,100,0,20.83,60.88,56.58,102.37,7,10,15,20.24,68.6,16.56,0.156634502,12.65413941,28.80037167
26/06/2019 05:49,100,0,20.86,60.84,56.49,102.38,4,9,11,20.34,69.03,16.5,0.153064882,14.76234727,27.88633779
26/06/2019 05:50,100,0,20.83,60.84,55.3,102.38,5,10,10,20.3,68.77,16.5,0.150568516,10.23106492,30.25677037
26/06/2019 05:51,100,0,20.84,60.81,56.39,102.37,4,9,10,20.2,69.25,16.5,0.154290706,11.59203434,28.40451315
26/06/2019 05:52,100,0,20.84,60.79,57.58,102.37,7,9,12,20.14,69.19,16.44,0.149921407,16.71576301,25.42036253
26/06/2019 05:53,100,0,20.86,60.88,56.31,102.37,4,8,13,20.04,68.46,16.5,0.157502575,12.02435444,34.31820621
26/06/2019 05:54,100,0,20.83,60.84,61.54,102.38,7,13,15,20.06,69.01,16.38,0.14782751,13.36932159,27.30958709
26/06/2019 05:55,100,0,20.83,60.86,58.46,102.38,4,9,9,20.36,68.8,16.44,0.199877672,11.86422823,27.27756185
26/06/2019 05:56,100,0,20.78,60.92,53.55,102.38,6,10,12,20.22,66.37,16.5,0.192059758,16.75848747,35.04942319
26/06/2019 05:57,100,0,20.78,60.85,54.59,102.37,8,12,14,20.36,69.31,16.38,0.154943076,12.81959972,24.91287379
26/06/2019 05:58,100,0,20.8,60.85,57.8,102.38,6,8,12,20.06,68.73,16.38,0.144684035,14.24996407,23.913786
26/06/2019 05:59,100,0,20.8,60.88,56.32,102.37,6,9,12,20.25,69.05,16.38,0.151147231,15.29073276,28.90957192
26/06/2019 06:00,100,0,20.77,60.86,54.87,102.37,7,12,13,20.24,68.93,16.38,0.148887611,13.72157858,26.51479239
26/06/2019 06:01,100,0,20.81,60.81,57.5,102.36,4,8,9,20.15,68.77,16.38,0.150408054,13.11312998,24.5755098
26/06/2019 06:02,100,0,20.77,60.86,55.11,102.36,6,10,14,20.32,68.2,16.44,0.156089984,38.00597469,26.49094582
26/06/2019 06:03,100,0,20.78,60.84,55.37,102.36,4,9,12,20.31,68.62,16.44,0.143771244,12.65413941,30.61249193
26/06/2019 06:04,100,0,20.77,60.83,58.76,102.36,3,9,15,20.36,68.79,16.44,0.157605165,14.76768137,26.11334245
26/06/2019 06:05,100,0,20.76,60.8,59.65,102.36,6,10,12,20.08,68.96,16.38,0.162513721,14.23396179,23.60330345
26/06/2019 06:06,100,0,20.8,60.81,57.53,102.37,6,9,12,20.04,68.7,16.38,0.155119321,14.15923277,28.22468162
26/06/2019 06:07,100,0,20.78,60.81,57.43,102.37,6,8,9,20,69.08,16.38,0.15526663,12.65413941,31.45647315
26/06/2019 06:08,100,0,20.77,60.88,56.9,102.37,4,8,9,20.31,68.36,16.44,0.161979725,11.30383818,36.75888854
26/06/2019 06:09,100,0,20.74,60.86,59.91,102.36,6,9,10,20.24,68.39,16.44,0.165196855,14.52215795,28.44666359
26/06/2019 06:10,100,0,20.74,60.86,59.91,102.36,6,9,10,20.24,68.39,16.44,0.165196855,14.52215795,28.44666359
26/06/2019 06:11,100,0,20.77,60.87,54.77,102.36,3,7,8,19.95,68.74,16.44,0.153972413,10.10294326,34.86222994
26/06/2019 06:12,100,0,20.77,60.87,57.42,102.36,4,9,10,20.15,68.63,16.44,0.159493881,10.71139186,32.3340389
26/06/2019 06:13,100,0,20.77,60.89,54.5,102.36,6,12,18,20.25,69.3,16.44,0.195576767,8.656576638,29.812251
26/06/2019 06:14,100,0,20.77,60.85,58.44,102.36,6,10,14,20.01,69.24,16.31,0.15577169,13.99377246,23.83506207
26/06/2019 06:15,100,0,20.74,60.88,58.17,102.37,3,8,12,20.04,69.43,16.31,0.151810123,11.5386417,28.97467809
26/06/2019 06:16,100,0,20.73,60.91,53.33,102.37,8,13,14,20.07,68.65,16.38,0.164775971,10.63132875,33.39640259
26/06/2019 06:17,100,0,20.73,60.93,55.11,102.37,13,19,22,20.25,68.3,16.5,0.429856421,52.84877522,32.11521576
26/06/2019 06:18,100,0,20.74,60.93,55.96,102.38,4,8,12,20.27,67.79,16.5,0.219664468,14.76234727,29.82812867
26/06/2019 06:19,100,0,20.74,60.88,55.12,102.38,8,14,16,19.97,69.85,16.38,0.171965191,12.29121423,26.22376353
26/06/2019 06:20,100,0,20.74,60.93,57.06,102.38,4,9,10,20.12,69.12,16.38,0.152359902,15.56826074,21.67803054
26/06/2019 06:21,100,0,20.7,60.94,58.38,102.38,4,8,8,20.17,69.81,16.38,0.194861265,11.23977735,25.15891092
26/06/2019 06:22,100,0,20.74,60.92,53.41,102.38,4,10,12,19.88,69.61,16.31,0.157160607,14.11117423,26.75372873
26/06/2019 06:23,100,0,20.74,60.94,58.25,102.38,4,8,13,19.97,69.49,16.38,0.148671908,10.99958803,28.66584056
26/06/2019 06:24,100,0,20.7,60.97,54.45,102.38,7,12,19,20.21,69.29,16.44,0.190236805,17.1640854,32.43466425
26/06/2019 06:25,100,0,20.73,60.98,59.32,102.38,6,10,18,19.83,69.39,16.44,0.158562676,12.2324875,27.84089215
26/06/2019 06:26,100,0,20.71,61,53.42,102.38,6,10,13,19.77,69.56,16.38,0.154453798,12.04569082,27.81493407
26/06/2019 06:27,100,0,20.73,61.07,54.71,102.37,4,7,9,20.18,68.76,16.5,0.182076922,14.23929588,37.84240386
26/06/2019 06:28,100,0,20.71,61.07,57.34,102.38,6,9,13,20.27,68.58,16.56,0.232414613,29.28494708,31.56724884
26/06/2019 06:29,100,0,20.71,61.07,57.34,102.38,6,9,13,20.27,68.58,16.56,0.232414613,29.28494708,31.56724884
26/06/2019 06:30,100,0,20.74,61.03,55.89,102.38,7,10,10,20.18,69.42,16.5,0.165359947,9.030170005,34.90129126
26/06/2019 06:31,100,0,20.73,61.11,51.85,102.38,7,10,12,20.27,68.94,16.56,0.201682211,24.64687944,22.36823114
26/06/2019 06:32,100,0,20.73,60.99,55.07,102.37,6,9,10,20.07,69.41,16.5,0.183734152,13.25191982,28.27342543
26/06/2019 06:33,100,0,20.74,61.03,57.05,102.37,8,13,19,20.22,69.11,16.5,0.19016315,13.17185671,28.99769256
26/06/2019 06:34,100,0,20.74,61.06,57.45,102.37,6,10,16,20.09,69.24,16.56,0.180816902,16.89189151,23.58631085
26/06/2019 06:35,100,0,20.76,61.05,55.1,102.37,7,12,18,19.91,69.21,16.5,0.16763535,13.72157858,29.6251151
26/06/2019 06:36,100,0,20.74,61.03,57.06,102.38,7,12,14,20.02,69.75,16.44,0.161274745,12.64347123,27.57040438
26/06/2019 06:37,100,0,20.76,61.09,55.66,102.38,6,8,9,20.15,69.28,16.44,0.154845746,12.12041983,28.00062231
26/06/2019 06:38,100,0,20.74,61.08,62.64,102.37,7,10,15,19.87,69.42,16.38,0.149176969,15.22667194,25.38305048
26/06/2019 06:39,100,0,20.74,61.06,54.3,102.37,7,10,12,20.14,69.3,16.38,0.153961891,10.98358575,30.42756764
26/06/2019 06:40,100,0,20.74,61.13,55.92,102.38,4,8,10,20.2,69.27,16.44,0.217441676,10.71139186,25.24301582
26/06/2019 06:41,100,0,20.71,61.05,54.91,102.38,7,10,13,20.06,69.79,16.38,0.171581135,14.76768137,24.16202219
26/06/2019 06:42,100,0,20.74,61.08,55.29,102.38,4,8,9,20.06,69.48,16.38,0.169910752,9.30236389,31.41896566
26/06/2019 06:43,100,0,20.74,61.08,55.29,102.38,4,8,9,20.06,69.48,16.38,0.169910752,9.30236389,31.41896566
26/06/2019 06:44,100,0,20.73,61.07,56.78,102.38,7,9,14,20.15,69.51,16.44,0.17251497,10.70605777,34.47222268
26/06/2019 06:45,100,0,20.74,61.1,54.23,102.38,4,9,13,19.77,69.67,16.38,0.171170773,10.90885673,29.19498504
26/06/2019 06:46,100,0,20.74,61.16,58.97,102.38,6,8,10,20.07,69.49,16.44,0.178751941,9.659954976,34.25717607
26/06/2019 06:47,100,0,20.76,61.1,57.41,102.38,7,12,14,19.71,70.43,16.31,0.173480372,11.16504834,26.86008167
26/06/2019 06:48,100,0,20.74,61.18,56.06,102.38,6,10,10,20.06,69.54,16.38,0.168463965,15.91518364,23.35405602
26/06/2019 06:49,100,0,20.71,61.17,54.1,102.38,6,8,10,19.92,69.08,16.38,0.161387857,10.72739414,27.89238691
26/06/2019 06:50,100,0,20.71,61.16,53.67,102.38,6,10,12,20.15,69.09,16.44,0.166443723,14.70895463,23.83735994
26/06/2019 06:51,100,0,20.7,61.21,55.67,102.38,6,9,12,20.18,69.21,16.44,0.180885295,13.7002422,31.35649852
26/06/2019 06:52,100,0,20.74,61.14,57.87,102.38,4,8,8,19.89,69.64,16.38,0.168498162,8.656576638,30.38040523
26/06/2019 06:53,100,0,20.7,61.16,59.1,102.38,6,8,10,19.87,69.48,16.38,0.121182941,11.24511144,27.17724875
26/06/2019 06:54,100,0,20.71,61.19,59.65,102.38,6,9,15,20.09,69.23,16.44,0.167756354,12.11508574,30.28753546
26/06/2019 06:55,100,0,20.74,61.2,54.56,102.37,6,10,10,19.83,69.99,16.38,0.164231453,12.39261372,26.10442854
26/06/2019 06:56,100,0,20.71,61.22,56.99,102.37,4,7,10,20.06,68.85,16.44,0.187882487,22.1757464,32.34986527
26/06/2019 06:57,100,0,20.71,61.23,54.57,102.36,13,18,21,20.18,69.04,16.44,0.283507265,43.55135527,27.49784213
26/06/2019 06:58,100,0,20.7,61.26,57.86,102.37,6,10,14,20.06,68.26,16.5,0.202005766,18.12479098,31.18388813
26/06/2019 06:59,100,0,20.68,61.19,57.96,102.37,7,9,10,20.22,69.51,16.44,0.176731699,10.69005549,27.4190911
26/06/2019 07:00,100,0,20.71,61.17,55.75,102.37,6,8,9,20.11,69.47,16.38,0.167301273,9.985541501,28.24821928
26/06/2019 07:01,100,0,20.71,61.21,57.45,102.36,4,9,10,20.12,68.75,16.44,0.167732679,27.10734429,29.06286949
26/06/2019 07:02,100,0,20.71,61.17,57.1,102.37,6,8,12,20.04,69.31,16.44,0.191878251,11.51197123,29.02293308
26/06/2019 07:03,100,0,20.71,61.15,51.53,102.37,7,9,15,19.75,69.85,16.31,0.16985025,13.44938469,32.05503354
26/06/2019 07:04,100,0,20.68,61.23,54.19,102.37,7,10,13,20.02,69.16,16.38,0.155487594,10.78612087,31.77757655
26/06/2019 07:05,100,0,20.71,61.22,57.69,102.37,6,10,14,20.15,69.17,16.38,0.160048921,11.86422823,27.36108185
26/06/2019 07:06,100,0,20.7,61.18,56.63,102.37,3,8,12,19.92,69.19,16.31,0.165094265,12.04035672,26.37101138
26/06/2019 07:07,100,0,20.68,61.2,52.98,102.37,6,12,14,20.11,69.08,16.38,0.159317636,10.2417331,33.48897323
26/06/2019 07:08,100,0,20.67,61.21,55.76,102.36,6,9,14,20.21,69.29,16.38,0.174769329,9.457156012,34.89915197
26/06/2019 07:09,100,0,20.7,61.2,54.17,102.36,7,9,9,20.09,69.01,16.38,0.165536192,9.910812487,35.57040598
26/06/2019 07:10,100,0,20.7,61.17,57.19,102.36,7,10,17,19.95,69.17,16.38,0.181016821,16.09131214,25.3025036
26/06/2019 07:11,100,0,20.66,61.15,60.77,102.36,7,9,14,20.11,69.37,16.31,0.158410105,13.9617679,29.14354461
26/06/2019 07:12,100,0,20.66,61.15,60.77,102.36,7,9,14,20.11,69.37,16.31,0.158410105,13.9617679,29.14354461
26/06/2019 07:13,100,0,20.68,61.15,57.27,102.36,7,12,16,20.18,69.08,16.31,0.189681765,8.288317365,35.41720725
26/06/2019 07:14,100,0,20.68,61.16,57.93,102.36,4,7,8,20.11,69.55,16.25,0.162716272,11.77349693,28.78437475
26/06/2019 07:15,100,0,20.68,61.16,53.43,102.36,6,9,12,19.91,69.78,16.19,0.158959885,12.76620708,26.90652845
26/06/2019 07:16,100,0,20.68,61.19,56.43,102.36,4,10,15,20.06,69.64,16.19,0.157915567,11.43724222,29.65740263
26/06/2019 07:17,100,0,20.68,61.2,57.1,102.36,4,8,14,19.87,69.19,16.31,0.160730227,14.19657143,32.43175307
26/06/2019 07:18,100,0,20.66,61.16,53.69,102.36,4,8,9,19.87,69.81,16.25,0.170841958,14.19123733,30.26399041
26/06/2019 07:19,100,0,20.68,61.22,55.61,102.36,3,6,7,20.04,69.85,16.19,0.175789972,13.65218366,27.20342903
26/06/2019 07:20,100,0,20.67,61.21,61.32,102.36,6,10,14,19.73,69.57,16.25,0.164991674,9.30236389,34.99780368
26/06/2019 07:21,100,0,20.63,61.3,56.12,102.36,7,13,15,20.12,68.97,16.38,0.259419564,29.6958791,33.48039153
26/06/2019 07:22,100,0,20.6,61.28,56.24,102.37,7,12,15,20.17,69.39,16.44,0.410466835,18.62117191,30.57186751
26/06/2019 07:23,100,0,20.61,61.31,58.66,102.37,7,9,12,20.18,67.68,16.5,0.266524607,70.48301292,44.73220948
26/06/2019 07:24,100,0,20.61,61.25,57.64,102.37,6,9,10,20.17,69.38,16.5,0.248592331,13.64690127,35.01717113
26/06/2019 07:25,100,0,20.63,61.3,55.68,102.37,5,10,14,20.07,68.54,16.56,0.304338378,27.87591911,38.16299035
26/06/2019 07:26,100,0,20.66,61.24,55.22,102.37,6,10,15,20.08,69.41,16.44,0.181369311,13.7856394,28.41930887
26/06/2019 07:27,100,0,20.67,61.3,57.56,102.37,4,8,12,20.01,68.7,16.5,0.164549746,13.76963712,29.53268284
26/06/2019 07:28,100,0,20.68,61.28,56.83,102.36,6,9,10,20,69.05,16.5,0.154493256,8.822036947,33.1297092
26/06/2019 07:29,100,0,20.68,61.28,63.19,102.36,6,10,12,20,69.27,16.5,0.149247993,9.094230832,32.18810852
26/06/2019 07:30,100,0,20.67,61.33,58.93,102.36,4,9,12,20.15,68.96,16.56,0.171491697,15.89384727,28.23313153
26/06/2019 07:31,100,0,20.73,61.31,56.21,102.36,4,8,10,20.14,69.61,16.56,0.176150353,11.57069797,27.99922568
26/06/2019 07:32,100,0,20.7,61.35,59.06,102.35,6,9,9,20.07,69.75,16.5,0.17603461,9.633284508,30.97934472
26/06/2019 07:33,100,0,20.7,61.37,58.09,102.34,4,8,8,20.04,69.15,16.56,0.19277789,11.30383818,33.64856582
26/06/2019 07:34,100,0,20.71,61.39,57.96,102.35,4,7,8,20.09,69.13,16.69,0.178920294,11.84289185,33.99258104
26/06/2019 07:35,100,0,20.73,61.36,55.33,102.35,6,8,12,20.18,69.43,16.62,0.167338101,11.57603206,29.57356711
26/06/2019 07:36,100,0,20.71,61.47,56.76,102.35,4,9,10,20.21,68.73,16.75,0.19408526,13.57750635,37.70402677
26/06/2019 07:37,100,0,20.71,61.47,56.76,102.35,4,9,10,20.21,68.73,16.75,0.19408526,13.57750635,37.70402677
26/06/2019 07:38,100,0,20.73,61.39,60.08,102.34,6,8,8,20.17,68.8,16.69,0.174314248,16.17670934,27.32989099
26/06/2019 07:39,100,0,20.74,61.37,57,102.35,6,9,13,19.97,69.26,16.69,0.176310815,15.48819763,26.48557677
26/06/2019 07:40,100,0,20.77,61.4,58,102.35,4,8,10,20.02,69.13,16.69,0.163992075,15.82445235,25.03669017
26/06/2019 07:41,100,0,20.73,61.51,58.63,102.35,8,10,13,20.12,68.58,16.75,0.246309037,44.93904687,24.99763958
26/06/2019 07:42,100,0,20.77,61.4,55.22,102.35,3,7,8,20.15,68.67,16.69,0.16889274,14.58621878,25.99357021
26/06/2019 07:43,100,0,20.76,61.44,57.47,102.35,4,8,8,20.01,68.54,16.69,0.162611051,17.50034011,25.17796751
26/06/2019 07:44,100,0,20.76,61.49,56.43,102.35,4,7,9,20.21,68.21,16.75,0.170981375,19.09083067,21.70796999
26/06/2019 07:45,100,0,20.77,61.46,60.1,102.35,3,6,7,20.18,67.82,16.81,0.163900007,13.7002422,27.80624862
26/06/2019 07:46,100,0,20.77,61.52,58.23,102.36,4,8,9,20.27,67.97,16.81,0.220009066,21.95161106,28.23847322
26/06/2019 07:47,100,0,20.76,61.52,54.83,102.37,6,8,8,20.31,67.62,16.94,0.236055258,11.09037102,33.55216504
26/06/2019 07:48,100,0,20.81,61.47,54.13,102.37,4,7,9,20.25,67.57,16.94,0.210933761,45.90508655,29.21104757
26/06/2019 07:49,100,0,20.8,61.5,57.79,102.38,7,9,10,20.3,68.16,16.94,0.172778023,14.81040582,29.99503765
26/06/2019 07:50,100,0,20.8,61.54,54.23,102.38,8,11,14,20.36,67.36,17.06,0.212125388,63.17634737,29.00399757
26/06/2019 07:51,100,0,20.8,61.51,57.3,102.38,3,8,8,20.31,68.22,17,0.501622354,10.28979165,36.79329681
26/06/2019 07:52,100,0,20.83,61.52,58.13,102.38,4,8,10,20.32,66.49,17.06,0.235639635,14.90113712,33.8608724
26/06/2019 07:53,100,0,20.8,61.5,58.68,102.39,4,7,8,20.34,67.87,17,0.18739584,12.5794621,33.12572649
26/06/2019 07:54,100,0,20.87,61.53,60.47,102.39,4,7,12,20.11,67.57,17,0.160817034,16.31549918,26.56434956
26/06/2019 07:55,100,0,20.87,61.6,58.27,102.39,5,8,8,20.34,67.51,16.94,0.168982178,16.04330529,26.7502537
26/06/2019 07:56,100,0,20.88,61.5,57.74,102.39,4,7,9,20.42,67.63,16.94,0.166241173,12.08841527,30.76912805
26/06/2019 07:57,100,0,20.88,61.5,57.74,102.39,4,7,9,20.42,67.63,16.94,0.166241173,12.08841527,30.76912805
26/06/2019 07:58,100,0,20.93,61.48,62.18,102.4,5,8,9,20.22,67.45,17,0.168074647,17.42561109,24.63185551
26/06/2019 07:59,100,0,20.91,61.52,56.5,102.39,5,8,9,20.32,67.58,17.12,0.16703033,15.173331,36.09003912
26/06/2019 08:00,100,0,20.94,61.51,62.27,102.39,4,7,7,20.39,67.63,17.12,0.170820913,12.76625879,34.8945789
26/06/2019 08:01,100,0,20.95,61.48,62.15,102.39,3,7,8,20.38,67.64,17.06,0.168403463,13.04912086,34.22283961
26/06/2019 08:02,100,0,20.99,61.48,57.75,102.4,5,8,8,20.18,67.83,17.12,0.166020209,16.21943379,29.28259313
26/06/2019 08:03,100,0,21.01,61.52,58.85,102.39,3,8,8,20.14,67.87,17.06,0.166275369,15.09326789,23.3022976
26/06/2019 08:04,100,0,21.01,61.52,58.85,102.39,3,8,8,20.14,67.87,17.06,0.166275369,15.09326789,23.3022976
26/06/2019 08:05,100,0,21.02,61.64,60.13,102.38,5,8,13,20.25,67.44,17.12,0.186096362,18.36498031,24.46737814
26/06/2019 08:06,100,0,21.04,61.61,59.61,102.38,4,7,8,20.36,67.64,17.25,0.181948026,16.03263711,29.45151504
26/06/2019 08:07,100,0,21.04,61.6,61.82,102.38,5,9,10,20.36,67.65,17.25,0.235860599,12.41400179,27.34560323
26/06/2019 08:08,100,0,21.05,61.59,61.96,102.38,3,7,7,20.48,67.39,17.25,0.173425131,8.704635184,38.79878333
26/06/2019 08:09,100,0,21.07,61.64,58.64,102.38,4,8,10,20.45,67.07,17.31,0.164573421,9.953536939,33.30068169
26/06/2019 08:10,100,0,21.09,61.57,64.96,102.38,4,7,7,20.27,66.94,17.25,0.170820913,15.61098519,27.2964118
26/06/2019 08:11,100,0,21.11,61.58,59.1,102.38,4,8,13,20.32,67.4,17.25,0.164063099,13.75363484,27.75294128
26/06/2019 08:12,100,0,21.09,61.57,56.01,102.39,4,8,8,20.44,67.74,17.19,0.189337166,16.31016509,23.96544098
26/06/2019 08:13,100,0,21.09,61.73,58.09,102.39,3,8,10,20.53,65.87,17.31,0.170021234,24.23594742,31.27035779
26/06/2019 08:14,100,0,21.14,61.62,58.13,102.39,5,9,11,20.41,66.94,17.25,0.166446353,14.70367224,32.86503639
26/06/2019 08:15,100,0,21.12,61.58,59,102.39,4,7,9,20.55,67.28,17.19,0.162224364,18.34897803,27.23536175
26/06/2019 08:16,100,0,21.14,61.6,60.71,102.39,4,8,8,20.58,66.66,17.19,0.167695852,12.51540128,34.16122428
26/06/2019 08:17,100,0,21.12,61.57,58.19,102.4,4,8,10,20.49,67.51,17.19,0.166101755,12.24320739,30.11442449
26/06/2019 08:18,100,0,21.15,61.51,58.36,102.4,4,8,9,20.48,67.46,17.12,0.162997738,15.70705058,28.08703219
26/06/2019 08:19,100,0,21.19,61.5,56.9,102.4,4,5,7,20.41,67.13,16.94,0.155053558,14.63427732,25.47400859
26/06/2019 08:20,100,0,21.19,61.49,56.53,102.4,6,9,13,20.38,67.62,16.94,0.157152715,10.57265372,33.62847946
26/06/2019 08:21,100,0,21.15,61.47,56.47,102.4,3,7,12,20.32,67.02,16.94,0.158604764,11.2825018,36.38069296
26/06/2019 08:22,100,0,21.18,61.52,56.81,102.4,6,8,10,20.38,66.14,17,0.177347241,61.50045961,48.23420245
26/06/2019 08:23,100,0,21.14,61.46,58.83,102.4,6,7,10,20.62,66.75,17,0.175184951,19.758006,26.81962785
26/06/2019 08:24,100,0,21.14,61.39,64.21,102.4,6,9,10,20.28,66.96,16.88,0.1617535,16.04330529,28.06676678
26/06/2019 08:25,100,0,21.11,61.54,57.77,102.41,6,9,13,20.41,65.29,17,0.165004827,24.9457955,32.38150759
26/06/2019 08:26,100,0,21.12,61.39,57.06,102.41,4,10,12,20.39,66.51,16.88,0.15315695,17.21214394,22.5746051
26/06/2019 08:27,100,0,21.08,61.47,56.75,102.41,6,8,9,20.38,66.43,17,0.153485766,12.88366055,33.41205807
26/06/2019 08:28,100,0,21.09,61.45,56.06,102.41,9,12,18,20.62,65.41,17.06,0.241518854,26.73375093,27.18127055
26/06/2019 08:29,100,0,21.09,61.45,55.96,102.41,5,9,11,20.51,65.39,17.12,0.172222982,17.81525844,37.8069336
26/06/2019 08:30,100,0,21.11,61.41,58.26,102.42,4,10,16,20.63,66.4,17.06,0.184899473,16.2140997,32.09370156
26/06/2019 08:31,100,0,21.08,61.38,56.69,102.42,5,9,11,20.63,66.25,17.12,0.315683824,9.211684298,38.24819816
26/06/2019 08:32,100,0,21.11,61.36,55.65,102.42,5,8,9,20.68,66.64,17.12,0.205917354,10.89290615,40.25174629
26/06/2019 08:33,100,0,21.05,61.42,55.75,102.43,7,10,11,20.72,66.58,17.06,0.232604011,12.24320739,28.7191561
26/06/2019 08:34,100,0,21.12,61.4,57.51,102.43,5,10,14,20.62,66.5,17,0.171144468,14.18062085,28.21931729
26/06/2019 08:35,100,0,21.17,61.34,57.63,102.43,5,10,13,20.25,66.69,16.94,0.164715469,12.68619568,27.69744033
26/06/2019 08:36,100,0,21.12,61.39,57.78,102.43,5,10,16,20.63,66.61,17,0.176381839,22.02100598,28.36999437
26/06/2019 08:37,100,0,21.15,61.32,64.15,102.44,6,8,9,20.49,66.57,16.94,0.158144422,12.83565371,30.36299831
26/06/2019 08:38,100,0,21.14,61.29,59.71,102.44,4,9,13,20.53,66.56,16.94,0.157849804,11.18643641,34.19480418
26/06/2019 08:39,100,0,21.12,61.3,57.44,102.45,6,9,12,20.63,66.39,16.94,0.15315695,14.8264081,27.96920464
26/06/2019 08:40,100,0,21.11,61.39,57.86,102.45,4,8,10,20.69,66.11,17,0.185291421,20.91084236,28.60104089
26/06/2019 08:41,100,0,21.12,61.35,59.22,102.45,5,8,9,20.76,66.28,17.12,0.17558216,43.23648864,36.18582887
26/06/2019 08:42,100,0,21.12,61.26,57.76,102.45,4,7,8,20.41,67.06,16.94,0.164234083,15.76577732,28.59302849
26/06/2019 08:43,100,0,21.11,61.32,56.94,102.45,6,9,10,20.68,65.85,17.06,0.189718592,16.9026114,38.32495748
26/06/2019 08:44,100,0,21.12,61.29,58.21,102.46,6,8,9,20.55,66.82,17,0.18734586,10.89290615,37.31248013
26/06/2019 08:45,100,0,21.15,61.26,57.36,102.46,4,8,9,20.32,67.2,16.94,0.164891714,15.07726561,30.01907235
26/06/2019 08:46,100,0,21.15,61.34,60.91,102.46,8,12,12,20.63,66.8,17.06,0.359092718,14.82107401,33.99648298
26/06/2019 08:47,100,0,21.17,61.28,58.45,102.46,6,8,9,20.41,66.79,16.94,0.176694872,16.83855057,24.91944917
26/06/2019 08:48,100,0,21.14,61.33,56.75,102.46,5,8,8,20.68,66.31,17.06,0.15828121,14.18062085,27.69988668
26/06/2019 08:49,100,0,21.18,61.33,61.42,102.46,4,8,10,20.6,66.75,17,0.166446353,14.02582873,27.90588181
26/06/2019 08:50,100,0,21.15,61.38,56.38,102.46,7,9,12,20.6,66.37,17.06,0.185115176,12.69686386,33.93813527
26/06/2019 08:51,100,0,21.18,61.36,57.63,102.46,4,7,9,20.48,66.06,17.12,0.182766119,15.16266281,35.16229525
26/06/2019 08:52,100,0,21.18,61.37,60.2,102.46,4,5,8,20.71,65.86,17.19,0.172233504,20.05153626,24.17523187
26/06/2019 08:53,100,0,21.17,61.39,56.38,102.46,5,9,9,20.74,65.09,17.25,0.190000058,16.10203203,41.65913862
26/06/2019 08:54,100,0,21.17,61.39,57.63,102.46,5,8,11,20.81,65.51,17.38,0.233261642,34.64891677,47.77592064
26/06/2019 08:55,100,0,21.19,61.35,59.22,102.46,4,5,8,20.62,65.17,17.38,0.19101544,20.23305055,38.98576123
26/06/2019 08:56,100,0,21.19,61.42,55.72,102.46,4,8,10,20.67,64.93,17.44,0.192706866,18.74395947,31.76368127
26/06/2019 08:57,100,0,21.22,61.37,60.51,102.46,5,9,11,20.53,66.14,17.38,0.175808385,9.622668024,40.20341407
26/06/2019 08:58,100,0,21.27,61.39,57.78,102.45,4,9,11,20.69,65.46,17.38,0.177147322,8.405770831,40.44946128
26/06/2019 08:59,100,0,21.28,61.37,62.26,102.44,5,11,14,20.59,66.28,17.31,0.168732278,16.31016509,30.18206984
26/06/2019 09:00,100,0,21.28,61.41,62.63,102.44,4,8,9,20.83,66.66,17.5,0.171581135,14.43147836,32.68575209
26/06/2019 09:01,100,0,21.31,61.41,66.82,102.44,4,9,10,20.75,66.61,17.56,0.16753539,13.82302976,31.03766732
26/06/2019 09:02,100,0,21.35,61.45,59.89,102.43,5,8,11,20.76,66.25,17.75,0.176450233,12.83565371,32.51947605
26/06/2019 09:03,100,0,21.37,61.47,63.14,102.44,4,8,8,20.68,66.75,17.81,0.187140679,12.02440614,33.52111554
26/06/2019 09:04,100,0,21.41,61.54,62.4,102.44,5,8,13,20.75,66.41,17.88,0.184536461,14.23934758,37.89951924
26/06/2019 09:05,100,0,21.42,61.63,60.94,102.44,5,9,13,20.89,66.13,17.94,0.222124007,13.40142955,36.55886175
26/06/2019 09:06,100,0,21.41,61.61,61.13,102.45,5,9,11,20.83,66.34,17.94,0.18664351,9.884193721,39.34032605
26/06/2019 09:07,100,0,21.46,61.64,63.21,102.45,5,9,14,20.95,66.04,17.94,0.193096184,14.76773307,31.43725828
26/06/2019 09:08,100,0,21.48,61.66,61.11,102.45,5,9,10,20.99,65.86,17.94,0.219243584,18.26896662,32.77766005
26/06/2019 09:09,100,0,21.52,61.64,60.63,102.46,5,10,13,20.99,66.16,17.81,0.200198596,19.1549432,26.3575599
26/06/2019 09:10,100,0,21.52,61.66,59.33,102.46,8,10,14,20.91,65.96,17.62,0.177881238,12.88904635,36.23437391
26/06/2019 09:11,100,0,21.53,61.55,60.93,102.46,5,8,9,20.96,65.9,17.56,0.164925911,18.50910424,23.51973788
26/06/2019 09:12,100,0,21.55,61.53,60.51,102.47,4,5,8,20.93,65.65,17.62,0.158604764,15.6910483,29.35315209
26/06/2019 09:13,100,0,21.56,61.54,60.34,102.47,6,10,12,21.02,65.75,17.75,0.212091191,16.16075876,36.73680728
26/06/2019 09:14,100,0,21.59,61.47,61.71,102.47,4,7,8,20.96,66.18,17.62,0.176376578,11.83760946,32.60904218
26/06/2019 09:15,100,0,21.62,61.53,62.85,102.48,6,8,13,20.92,65.8,17.75,0.188758451,17.23886611,35.31049404
26/06/2019 09:16,100,0,21.58,61.47,58.64,102.48,4,9,10,21.03,65.47,17.69,0.182800316,10.62071227,37.2207324
26/06/2019 09:17,100,0,21.58,61.48,57.09,102.48,4,11,15,21.06,65.83,17.69,0.183770979,11.94967713,34.78086289
26/06/2019 09:18,100,0,21.62,61.44,60.27,102.48,5,9,10,21.03,65.23,17.62,0.178862423,15.37084757,33.10993127
26/06/2019 09:19,100,0,21.63,61.44,58.06,102.48,5,7,9,21.12,65.45,17.69,0.176768526,11.21315858,34.94362348
26/06/2019 09:20,100,0,21.6,61.47,58.21,102.48,5,10,11,21.13,65.35,17.62,0.182000637,19.27234496,30.3861386
26/06/2019 09:21,100,0,21.65,61.42,57.92,102.49,5,8,9,21.06,65.73,17.56,0.175900454,10.62071227,35.17234621
26/06/2019 09:22,100,0,21.66,61.4,58.27,102.49,4,8,11,21.09,65.42,17.56,0.179293829,15.68571421,28.6737072
26/06/2019 09:23,100,0,21.68,61.38,59.32,102.49,4,7,7,21.05,65.73,17.56,0.208148037,14.87980074,33.20978963
26/06/2019 09:24,100,0,21.65,61.38,61.26,102.49,5,8,9,21.08,65.34,17.69,0.179078126,13.02245039,29.65708329
26/06/2019 09:25,100,0,21.65,61.37,55.01,102.49,4,7,9,21.15,65.56,17.69,0.229307966,16.00596664,33.67422095
26/06/2019 09:26,100,0,21.69,61.41,54.25,102.49,7,11,14,21.19,65.72,17.81,0.185830679,11.24516315,34.39129204
26/06/2019 09:27,100,0,21.7,61.46,57.15,102.49,4,7,10,21.22,63.33,17.88,0.239301323,18.4610974,31.6614134
26/06/2019 09:28,100,0,21.69,61.41,60.84,102.49,8,11,12,21.22,64.69,18,0.229949813,20.74009966,36.47030987
26/06/2019 09:29,100,0,21.68,61.5,62.95,102.5,7,9,9,21.28,64.57,18,0.22168734,18.08216994,38.92619677
26/06/2019 09:30,100,0,21.74,61.4,59.94,102.5,5,8,11,20.98,65.04,17.94,0.184962606,14.04188271,33.09810866
26/06/2019 09:31,100,0,21.7,61.45,57.18,102.5,7,9,10,21.25,64.18,18.06,0.441848977,37.9953582,41.38586966
26/06/2019 09:32,100,0,21.74,61.41,59.56,102.5,5,9,11,21.3,65.26,17.88,0.234403289,15.53630788,29.45725575
26/06/2019 09:33,100,0,21.77,61.45,60.27,102.5,5,10,10,21.17,64.92,17.94,0.179691038,16.92933357,26.72403905
26/06/2019 09:34,100,0,21.77,61.42,58.26,102.51,5,10,12,21.12,65.16,17.94,0.177881238,13.94581732,33.56355667
26/06/2019 09:35,100,0,21.77,61.45,63.28,102.5,7,10,10,21.32,65.35,18.06,0.183010758,20.22771646,34.11574647
26/06/2019 09:36,100,0,21.8,61.38,64.71,102.5,5,8,9,21.22,64.83,17.94,0.187669414,17.40432642,33.23843754
26/06/2019 09:37,100,0,21.81,61.41,62.09,102.5,5,7,7,21.26,65.17,18,0.192527991,11.5440792,36.63114404
26/06/2019 09:38,100,0,21.86,61.4,60.72,102.5,7,11,14,21.33,64.88,18,0.188413852,17.48972362,33.9636059
26/06/2019 09:39,100,0,21.86,61.43,59.73,102.49,5,8,10,21.36,64.26,18,0.182574091,16.41695036,30.44213983
26/06/2019 09:40,100,0,21.84,61.41,56.61,102.5,7,9,12,21.39,65.12,18.06,0.211286251,19.16561138,34.87010915
26/06/2019 09:41,100,0,21.88,61.42,59.71,102.5,7,9,11,21.42,64.06,18,0.191459998,17.72457885,34.99895796
26/06/2019 09:42,100,0,21.86,61.39,57.4,102.5,5,9,10,21.46,63.89,17.94,0.173903887,15.94195751,33.16089545
26/06/2019 09:43,100,0,21.86,61.39,57.4,102.5,5,9,10,21.46,63.89,17.94,0.173903887,15.94195751,33.16089545
26/06/2019 09:44,100,0,21.93,61.33,61.33,102.5,4,8,10,21.48,64.05,18,0.167253924,15.80316767,33.98286499
26/06/2019 09:45,100,0,21.92,61.32,61.15,102.51,5,11,12,21.48,63.96,18.06,0.168655993,18.53049232,27.41224937
26/06/2019 09:46,100,0,21.93,61.35,58.45,102.51,5,10,10,21.46,63.65,18.12,0.176531779,18.4610974,28.68552599
26/06/2019 09:47,100,0,21.95,61.3,60.88,102.51,4,8,8,21.43,64.19,18.19,0.172236135,17.46838725,30.98498884
26/06/2019 09:48,100,0,21.97,61.41,60.96,102.51,5,8,10,21.48,63.65,18.25,0.216542037,26.97932605,33.88915513
26/06/2019 09:49,100,0,21.96,61.37,59.46,102.51,4,8,10,21.53,64.29,18.31,0.195921366,19.13894092,32.61133215
26/06/2019 09:50,100,0,22,61.33,59.5,102.51,5,9,11,21.49,63.99,18.38,0.178007503,12.07246469,34.61954231
26/06/2019 09:51,100,0,22.01,61.38,59.38,102.51,5,9,11,21.57,64.32,18.44,0.172877983,15.65909544,35.66932654
26/06/2019 09:52,100,0,22.04,61.44,61.67,102.51,5,10,11,21.53,62.94,18.44,0.197799559,34.38205698,35.31059507
26/06/2019 09:53,100,0,22.03,61.52,60.51,102.51,5,9,12,21.57,63.28,18.56,0.176276619,29.06086344,39.11252616
26/06/2019 09:54,100,0,22.09,61.43,62.76,102.51,4,8,11,21.62,63.54,18.44,0.170181696,20.1903778,23.87011175
26/06/2019 09:55,100,0,22.09,61.43,62.76,102.51,4,8,11,21.62,63.54,18.44,0.170181696,20.1903778,23.87011175
26/06/2019 09:56,100,0,22.11,61.42,61.29,102.52,7,11,12,21.53,64.05,18.56,0.170720954,15.59503462,31.12300263
26/06/2019 09:57,100,0,22.16,61.47,62.59,102.52,5,9,12,21.73,62.47,18.81,0.189752789,36.89058038,37.40319347
26/06/2019 09:58,100,0,22.16,61.47,62.59,102.52,5,9,12,21.73,62.47,18.81,0.189752789,36.89058038,37.40319347
26/06/2019 09:59,100,0,22.19,61.47,61.62,102.53,5,9,9,21.62,63.72,18.81,0.176321337,22.46404597,33.65939222
26/06/2019 10:00,100,0,22.21,61.53,59.32,102.53,5,11,11,21.76,61.98,18.88,0.226511719,56.09925466,35.56037751
26/06/2019 10:01,100,0,22.25,61.49,63.65,102.53,7,10,11,21.59,62.53,18.81,0.188624294,14.14866799,36.01026356
26/06/2019 10:02,100,0,22.25,61.52,63.19,102.54,4,9,11,21.8,63.1,18.75,0.208892475,29.41312043,29.01385519
26/06/2019 10:03,100,0,22.3,61.39,60.49,102.54,5,9,12,21.7,62.88,18.56,0.173903887,16.99872849,30.48680975
26/06/2019 10:04,100,0,22.3,61.45,63.84,102.54,8,11,12,21.77,63.42,18.75,0.181558709,12.22725681,34.94325528
26/06/2019 10:05,100,0,22.31,61.43,61.93,102.54,7,10,16,21.81,63.19,18.69,0.178959752,14.78912115,26.43546034
26/06/2019 10:06,100,0,22.32,61.46,63.61,102.55,6,10,11,21.86,62.61,18.75,0.179141258,15.20543897,41.66340983
26/06/2019 10:07,100,0,22.34,61.43,60.54,102.55,7,11,12,21.78,62.47,18.69,0.18065644,15.38690156,33.95959042
26/06/2019 10:08,100,0,22.4,61.42,63.87,102.55,5,8,10,21.76,63.04,18.69,0.168342961,17.0787916,30.00758981
26/06/2019 10:09,100,0,22.41,61.41,63.05,102.55,5,10,11,21.9,63.4,18.81,0.165375731,14.78912115,31.45973394
26/06/2019 10:10,100,0,22.4,61.39,61.26,102.55,6,10,13,21.83,62.63,18.88,0.169303102,14.86918426,38.65285595
26/06/2019 10:11,100,0,22.45,61.44,63.98,102.55,6,10,12,21.9,62.31,18.88,0.173285714,18.49315366,27.87528868
26/06/2019 10:12,100,0,22.47,61.42,58.19,102.56,6,9,11,21.93,62.65,18.88,0.174766698,19.45385925,29.84143059
26/06/2019 10:13,100,0,22.51,61.39,60.57,102.55,5,11,12,22.01,62.64,18.81,0.185275638,14.4849227,35.80063096
26/06/2019 10:14,100,0,22.52,61.38,59.38,102.55,6,11,15,21.89,62.36,18.75,0.179680516,11.46940189,33.70801782
26/06/2019 10:15,100,0,22.58,61.36,62.53,102.55,6,11,13,22.01,62.51,18.88,0.185241441,9.985644907,40.65982889
26/06/2019 10:16,100,0,22.58,61.36,62.53,102.55,6,11,13,22.01,62.51,18.88,0.185241441,9.985644907,40.65982889
26/06/2019 10:17,100,0,22.6,61.39,64.88,102.54,6,11,15,22.06,62.03,19,0.178851901,16.9880603,35.81708069
26/06/2019 10:18,100,0,22.62,61.34,58.07,102.54,5,10,10,21.97,62.87,19.06,0.18065644,13.68434333,35.68237625
26/06/2019 10:19,100,0,22.68,61.37,60.45,102.54,6,11,13,22.07,62.18,19,0.174006477,18.66394807,33.83121652
26/06/2019 10:20,100,0,22.7,61.4,64.33,102.53,8,10,12,22.13,62.13,19.19,0.180435476,17.31364683,39.81683405
26/06/2019 10:21,100,0,22.71,61.41,62.85,102.53,9,13,17,22.18,62.22,19.31,0.253669241,24.24671901,34.99375356
26/06/2019 10:22,100,0,22.72,61.39,65.89,102.52,10,13,15,22.17,62.26,19.31,0.189826443,17.20157916,29.62354924
26/06/2019 10:23,100,0,22.78,61.37,64.8,102.52,21,27,31,21.97,61.7,19.19,0.184583811,13.40148126,33.29321191
26/06/2019 10:24,100,0,22.83,61.39,64.75,102.52,25,27,28,22.18,62.4,19.31,0.185667586,13.58827794,34.28805715
26/06/2019 10:25,100,0,22.83,61.41,63.51,102.52,15,19,25,22.24,61.65,19.31,0.197986326,14.81050923,42.25207644
26/06/2019 10:26,100,0,22.86,61.4,62.62,102.52,14,18,19,22.25,61.58,19.44,0.188306001,17.45243667,33.67640063
26/06/2019 10:27,100,0,22.91,61.44,64.4,102.52,16,20,25,22.33,61.67,19.44,0.177076298,24.19332637,29.17404139
26/06/2019 10:28,100,0,22.91,61.47,63.39,102.51,14,18,20,22.36,61.21,19.56,0.322891458,36.37824888,32.99616645
26/06/2019 10:29,100,0,22.99,61.41,64.56,102.52,15,17,18,22.38,61.46,19.38,0.203002734,23.46214192,29.52390816
26/06/2019 10:30,100,0,22.99,61.41,64.56,102.52,15,17,18,22.38,61.46,19.38,0.203002734,23.46214192,29.52390816
26/06/2019 10:31,100,0,23.01,61.37,63.78,102.51,16,20,25,22.44,61.01,19.56,0.174550995,29.62663929,42.25374688
26/06/2019 10:32,100,0,23.02,61.36,64.21,102.51,17,21,23,22.47,61.91,19.56,0.215639767,17.72996465,29.66435028
26/06/2019 10:33,100,0,23.07,61.3,62.81,102.51,18,21,24,22.38,61.79,19.44,0.194411445,15.5203573,30.7955332
26/06/2019 10:34,100,0,23.12,61.29,61.85,102.51,13,18,20,22.24,61.35,19.38,0.189134616,19.57131272,31.60510317
26/06/2019 10:35,100,0,23.12,61.34,62.66,102.51,11,16,19,22.49,62.18,19.5,0.185378229,18.25835014,37.34012388
26/06/2019 10:36,100,0,23.12,61.3,62.56,102.51,21,24,27,22.23,61.57,19.44,0.248097793,17.91142724,35.97291138
26/06/2019 10:37,100,0,23.13,61.2,63.6,102.51,9,12,15,22.18,61.43,19.19,0.175187582,23.26462534,21.83822415
26/06/2019 10:38,100,0,23.13,61.2,63.6,102.51,9,12,15,22.18,61.43,19.19,0.175187582,23.26462534,21.83822415
26/06/2019 10:39,100,0,23.19,61.21,59.87,102.51,10,15,18,22.53,61.31,19.25,0.164384023,23.68094316,30.20670446
26/06/2019 10:40,100,0,23.18,61.19,65.27,102.5,12,15,17,22.54,60.9,19.31,0.166472659,19.53392236,33.41358053
26/06/2019 10:41,100,0,23.21,61.11,62.73,102.5,8,12,14,22.11,60.95,19.31,0.221350633,29.89883317,41.40444745
26/06/2019 10:42,100,0,23.21,61.11,62.73,102.5,8,12,14,22.11,60.95,19.31,0.221350633,29.89883317,41.40444745
26/06/2019 10:43,100,0,23.19,61.07,62.55,102.5,9,13,18,22.38,61.05,19.25,0.194345682,19.13899262,29.52150356
26/06/2019 10:44,100,0,23.23,61.01,62.46,102.49,11,14,17,22.14,61.11,19.19,0.21691294,20.68142463,28.70222573
26/06/2019 10:45,100,0,23.23,61.07,60.85,102.5,10,13,16,22.63,61.24,19.25,0.177662904,20.04097147,30.30470793
26/06/2019 10:46,100,0,23.23,61.08,61.89,102.49,10,15,18,22.64,60.67,19.31,0.180080355,18.9842005,29.32820933
26/06/2019 10:47,100,0,23.25,61.04,62.06,102.49,10,12,12,22.68,61.12,19.31,0.169174206,17.9434318,30.57614416
26/06/2019 10:48,100,0,23.27,61.05,64.35,102.49,10,13,16,22.73,60.78,19.38,0.182674051,21.17247147,28.99689203
26/06/2019 10:49,100,0,23.29,61.07,63.13,102.49,9,12,13,22.73,61.06,19.31,0.227784893,16.93471937,34.04867755
26/06/2019 10:50,100,0,23.32,60.95,61.89,102.49,10,13,16,22.63,60.9,19.31,0.216663041,19.26172848,33.36798342
26/06/2019 10:51,100,0,23.32,60.95,61.89,102.49,10,13,16,22.63,60.9,19.31,0.216663041,19.26172848,33.36798342
26/06/2019 10:52,100,0,23.36,60.9,63.55,102.49,11,16,17,22.28,61.12,19.06,0.188721624,18.5465463,26.55161889
26/06/2019 10:53,100,0,23.33,60.94,61.41,102.49,10,13,17,22.47,61.07,19.12,0.166546313,17.12685015,31.36059314
26/06/2019 10:54,100,0,23.36,60.91,61.11,102.48,9,12,14,22.41,61.21,19.12,0.17582943,22.72023757,23.2019949
26/06/2019 10:55,100,0,23.34,60.83,63.1,102.49,11,14,18,22.44,61.25,19.06,0.182047986,21.48200401,22.01669126
26/06/2019 10:56,100,0,23.37,60.84,66.19,102.47,9,12,12,22.57,60.74,19.12,0.164747035,19.27239666,29.81321149
26/06/2019 10:57,100,0,23.34,60.84,63.25,102.48,10,14,17,22.64,61.16,19.12,0.166120169,16.24620766,33.18455647
26/06/2019 10:58,100,0,23.37,60.8,64.25,102.47,8,12,14,22.38,61.32,19.19,0.161948159,16.88666082,30.56301992
26/06/2019 10:59,100,0,23.36,60.85,63.83,102.47,10,12,14,22.57,60.96,19.31,0.188987306,23.1312213,25.23045331
26/06/2019 11:00,100,0,23.4,60.78,64.32,102.47,6,13,16,22.28,60.66,19.25,0.171162881,15.45629648,32.93285722
26/06/2019 11:01,100,0,23.39,60.77,64.84,102.47,10,14,15,22.63,60.39,19.38,0.162224364,13.12928737,41.82690299
26/06/2019 11:02,100,0,23.44,60.74,64.13,102.47,11,17,20,22.6,61.17,19.38,0.174101176,13.42281763,30.31528946
26/06/2019 11:03,100,0,23.44,60.78,65.82,102.47,12,14,15,22.66,60.85,19.44,0.176960555,19.13899262,31.5332685
26/06/2019 11:04,100,0,23.46,60.77,63.58,102.47,12,17,17,22.34,61.17,19.12,0.178459953,21.19914193,21.76092934
26/06/2019 11:05,100,0,23.44,60.79,66.73,102.47,9,15,18,22.16,61.16,19.06,0.167246033,16.32627077,31.55586344
26/06/2019 11:06,100,0,23.42,60.79,64.76,102.47,10,15,24,22.14,60.9,19.25,0.180138227,18.12489439,28.98964333
26/06/2019 11:07,100,0,23.42,60.79,64.76,102.47,10,15,24,22.14,60.9,19.25,0.180138227,18.12489439,28.98964333
26/06/2019 11:08,100,0,23.42,60.79,64.39,102.47,10,15,21,22.7,61.01,19.25,0.17598463,20.14237096,29.32233298
26/06/2019 11:09,100,0,23.42,60.78,64.64,102.47,11,16,19,22.64,61.03,19.44,0.171007681,18.86674703,33.46614438
26/06/2019 11:10,100,0,23.47,60.75,64.79,102.46,12,17,20,22.71,60.72,19.5,0.169500391,19.25106029,34.90547761
26/06/2019 11:11,100,0,23.5,60.7,67.3,102.46,12,17,19,22.56,60.94,19.5,0.179072865,13.12928737,29.71492741
26/06/2019 11:12,100,0,23.44,60.84,66.68,102.47,11,16,18,22.7,60.26,19.62,0.183100196,19.92356971,30.94324754
26/06/2019 11:13,100,0,23.49,60.84,62.53,102.46,11,14,14,22.75,60.22,19.69,0.293050803,16.1288059,36.09168193
26/06/2019 11:14,100,0,23.49,60.83,63.14,102.47,10,13,16,22.85,60.46,19.69,0.234084996,20.53201831,32.56900512
26/06/2019 11:15,100,0,23.53,60.83,64.41,102.46,9,13,14,22.63,60.51,19.56,0.204833578,20.72414908,35.38875178
26/06/2019 11:16,100,0,23.53,60.76,70.76,102.46,9,15,17,22.53,60.99,19.56,0.227655997,17.12151605,27.63127021
26/06/2019 11:17,100,0,23.56,60.83,65.61,102.46,5,11,13,22.75,60.22,19.69,0.211615067,18.32241096,32.44813622
26/06/2019 11:18,100,0,23.58,60.84,66.34,102.46,8,12,18,22.63,60.47,19.75,0.208303238,88.92321579,33.27897373
26/06/2019 11:19,100,0,23.58,60.87,65.22,102.45,6,10,11,22.8,60.37,19.88,0.184194493,15.77121482,34.75131866
26/06/2019 11:20,100,0,23.63,60.84,66.45,102.45,7,11,12,22.77,60.11,19.88,0.163689565,19.37918194,27.70987404
26/06/2019 11:21,100,0,23.67,60.85,61.73,102.46,6,11,15,22.87,60.3,19.94,0.162782035,18.30640868,33.8303808
26/06/2019 11:22,100,0,23.71,60.83,63.96,102.46,5,9,10,22.67,60.8,19.62,0.155829562,19.91823562,27.22821867
26/06/2019 11:23,100,0,23.71,60.84,66.09,102.46,6,11,12,22.83,60.77,19.69,0.169766074,17.78869138,33.12717525
26/06/2019 11:24,100,0,23.73,60.9,66.41,102.47,6,11,13,22.94,59.92,20,0.161161632,18.32241096,34.29286116
26/06/2019 11:25,100,0,23.73,60.9,66.41,102.47,6,11,13,22.94,59.92,20,0.161161632,18.32241096,34.29286116
26/06/2019 11:26,100,0,23.76,60.79,63.81,102.47,6,9,11,22.68,59.81,19.88,0.158754704,19.43790867,44.25356174
26/06/2019 11:27,100,0,23.78,60.78,66.87,102.49,6,12,12,22.95,59.77,20,0.313763542,19.37918194,33.13268889
26/06/2019 11:28,100,0,23.76,60.8,65.36,102.5,6,11,11,23.05,59.76,20,0.212643601,18.59460485,31.69188616
26/06/2019 11:29,100,0,23.84,60.75,64.24,102.49,6,9,10,22.84,59.57,19.69,0.165062698,22.04244576,27.94921355
26/06/2019 11:30,100,0,23.81,60.8,61.28,102.5,6,10,12,23.08,59.71,19.81,0.168734909,16.9934461,32.5421608
26/06/2019 11:31,100,0,23.81,60.79,66.42,102.5,5,10,12,23.11,59.52,19.94,0.162871472,18.86146464,37.0940813
26/06/2019 11:32,100,0,23.84,60.65,63.92,102.5,5,11,13,22.78,59.39,19.69,0.184775839,16.37966341,30.78021236
26/06/2019 11:33,100,0,23.84,60.72,61.91,102.5,5,11,12,22.9,59.41,19.75,1.704531663,18.27968651,31.48590031
26/06/2019 11:34,100,0,23.84,60.65,60.83,102.5,6,10,12,22.95,59.4,19.69,0.959449129,21.44466535,28.6552495
26/06/2019 11:35,100,0,23.85,60.64,63.43,102.5,6,10,11,22.74,59.31,19.69,0.474670014,23.60088006,25.43266989
26/06/2019 11:36,100,0,23.85,60.67,68.31,102.5,6,10,11,23.17,59.31,19.94,0.522553427,21.84498089,44.79515606
26/06/2019 11:37,100,0,23.87,60.61,62.31,102.5,5,10,11,23.17,59.39,19.88,0.24305508,15.33889471,26.54413955
26/06/2019 11:38,100,0,23.91,60.58,61.18,102.51,5,9,10,23.11,59.22,19.81,0.169923905,17.37770766,32.46138055
26/06/2019 11:39,100,0,23.88,60.62,62.41,102.5,6,10,12,23.19,59.33,19.69,0.170684126,19.73143893,34.7672591
26/06/2019 11:40,100,0,23.93,60.53,63.89,102.52,6,9,10,22.92,59.46,19.56,0.164294586,17.52183159,31.7770981
26/06/2019 11:41,100,0,23.94,60.54,62.45,102.51,7,12,13,22.41,59.61,19.44,0.174871919,14.71977793,34.76778997
26/06/2019 11:42,100,0,23.94,60.55,62.37,102.52,5,9,10,23.12,58.94,19.69,0.205764783,21.17247147,31.79144539
26/06/2019 11:43,100,0,23.93,60.5,64.22,102.52,5,10,12,23.04,59.11,19.88,0.177313045,25.59168615,34.70759531
26/06/2019 11:44,100,0,23.94,60.48,63.72,102.53,6,9,11,23.12,59.04,19.94,0.173198906,17.45243667,30.75946168
26/06/2019 11:45,100,0,23.95,60.52,64.48,102.53,5,9,10,23.27,58.59,19.81,0.167303904,21.56745291,29.94086074
26/06/2019 11:46,100,0,23.98,60.43,64.2,102.53,5,9,10,23.04,58.99,19.81,0.169734507,10.10843247,35.21264912
26/06/2019 11:47,100,0,23.97,60.51,64.88,102.53,6,10,11,23,58.81,19.88,0.219803885,36.28218349,33.23814636
26/06/2019 11:48,100,0,23.95,60.51,60.27,102.53,6,10,11,23.17,58.85,19.94,0.225625233,33.01580517,40.73034453
26/06/2019 11:49,100,0,23.93,60.41,62.51,102.53,5,9,10,23.32,58.4,19.94,0.161977095,19.20305345,25.07972056
26/06/2019 11:50,100,0,23.97,60.52,62.89,102.53,7,12,12,23.31,58.83,20,0.16824037,33.35739397,33.41720301
26/06/2019 11:51,100,0,23.95,60.44,63.06,102.53,6,10,13,23.37,58.27,20,0.156476671,22.72028928,31.75562658
26/06/2019 11:52,100,0,24,60.37,66.26,102.53,5,9,10,23.21,58.44,19.94,0.201590143,20.86827302,27.48233205
26/06/2019 11:53,100,0,24,60.38,65.34,102.53,5,7,7,23.37,59.29,20,0.178341579,19.45391096,32.89199589
26/06/2019 11:54,100,0,24.03,60.48,63.64,102.52,6,11,13,23.42,58.72,20.19,0.2123332,22.3573641,33.35604236
26/06/2019 11:55,100,0,24,60.47,66.68,102.52,5,9,11,23.45,58.82,20.25,0.170144869,13.90319628,32.41155589
26/06/2019 11:56,100,0,24.01,60.5,65.17,102.52,5,10,11,23.49,58.76,20.44,0.194037911,19.18171707,31.05333727
26/06/2019 11:57,100,0,24.07,60.45,63.48,102.53,7,11,15,23.35,58.66,20.44,0.191352147,23.9158501,33.50105214
26/06/2019 11:58,100,0,24.11,60.52,62.11,102.53,6,10,11,23.52,58.5,20.5,0.179780475,25.6397964,38.5789355
26/06/2019 11:59,100,0,24.14,60.56,64.3,102.54,6,10,12,23.25,58.29,20.44,0.182973931,33.04252734,39.40695421
26/06/2019 12:00,100,0,24.14,60.55,63.25,102.54,7,11,15,23.37,58.79,20.56,0.237596744,22.04249746,45.46386027
26/06/2019 12:01,100,0,24.15,60.55,62.84,102.55,6,11,12,23.47,58.08,20.62,0.213101312,16.83337159,38.83254965
26/06/2019 12:02,100,0,24.22,60.62,63.3,102.55,6,10,11,23.62,57.69,20.56,0.249297311,15.76059833,35.94663887
26/06/2019 12:03,100,0,24.25,60.56,64,102.55,7,11,11,23.17,57.64,20.31,0.195934518,26.34431039,39.08537915
26/06/2019 12:04,100,0,24.25,60.52,63.38,102.55,9,13,16,23.59,58.04,20.25,0.199493616,18.71205832,31.87419161
26/06/2019 12:05,100,0,24.26,60.51,63.39,102.55,5,9,12,23.45,57.66,20.25,0.228234712,21.02306514,29.94271589
26/06/2019 12:06,100,0,24.29,60.48,63.15,102.55,4,7,9,23.48,57.57,20.25,0.18458118,17.90081075,44.94165605
26/06/2019 12:07,100,0,24.29,60.47,65.01,102.55,6,10,12,23.41,58.22,20.31,0.186322587,14.33018228,33.637645
26/06/2019 12:08,100,0,24.35,60.43,64.17,102.55,5,10,13,23.35,58.34,20.38,0.183202786,14.0526543,38.15959659
26/06/2019 12:09,100,0,24.35,60.42,65.5,102.55,6,11,12,23.49,58.19,20.38,0.175350674,17.39909573,28.38082291
26/06/2019 12:10,100,0,24.39,60.47,64.86,102.55,5,10,13,23.62,57.72,20.38,0.177205193,18.44519852,33.83884654
26/06/2019 12:11,100,0,24.44,60.42,66.81,102.56,7,12,15,23.25,57.91,20.06,0.173483003,18.97358401,29.49419771
26/06/2019 12:12,100,0,24.41,60.41,64.68,102.56,7,11,13,23.64,58.24,20.25,0.155087754,13.43353752,43.83448895
26/06/2019 12:13,100,0,24.42,60.39,65.57,102.55,5,7,8,23.62,57.46,20.25,0.145254859,19.26711427,27.12268892
26/06/2019 12:14,100,0,24.39,60.34,65.46,102.55,6,11,13,23.74,57.59,20.31,0.215208361,22.03711167,20.98391385
26/06/2019 12:15,100,0,24.41,60.37,63.87,102.54,6,10,12,23.69,57.89,20.44,0.19323034,27.34235463,35.05907159
26/06/2019 12:16,100,0,24.48,60.36,63.05,102.54,7,10,11,23.68,57.76,20.56,0.220674589,23.12060482,37.76122159
26/06/2019 12:17,100,0,24.45,60.36,66.23,102.54,6,8,10,23.79,58.11,20.69,0.206409261,20.98572649,29.78776244
26/06/2019 12:18,100,0,24.49,60.29,67.76,102.54,6,10,11,23.78,57.81,20.44,0.175471678,20.90566338,32.89047917
26/06/2019 12:19,100,0,24.51,60.43,64.85,102.55,5,7,8,23.65,57.71,20.56,0.163702718,40.74945672,27.16605835
26/06/2019 12:20,100,0,24.51,60.3,64.31,102.54,6,11,13,23.65,57.42,20.5,0.176800093,17.90081075,31.1560121
26/06/2019 12:21,100,0,24.54,60.26,63.55,102.55,7,13,14,23.49,57.82,20.38,0.170847219,22.77901601,23.3753466
26/06/2019 12:22,100,0,24.59,60.09,65.14,102.54,4,7,10,23.74,57.81,20.5,0.150947311,13.46554208,32.53686222
26/06/2019 12:23,100,0,24.59,60.09,65.14,102.54,4,7,10,23.74,57.81,20.5,0.150947311,13.46554208,32.53686222
26/06/2019 12:24,100,0,24.62,60.04,66.56,102.54,6,9,9,23.86,57.64,20.5,0.168203543,18.3811377,25.25946338
26/06/2019 12:25,100,0,24.62,60.11,63.06,102.53,11,14,16,23.89,57.32,20.56,0.173974911,18.70139013,29.26801467
26/06/2019 12:26,100,0,24.69,60.04,66.68,102.53,6,10,11,23.61,57.72,20.5,0.153904019,14.23411689,33.10636586
26/06/2019 12:27,100,0,24.7,60.09,68.42,102.53,5,8,10,23.75,57.29,20.69,0.14812739,16.05412859,31.2706711
26/06/2019 12:28,100,0,24.72,60.09,65.22,102.53,5,8,8,23.69,57.54,20.81,0.226432804,17.19096268,37.44758551
26/06/2019 12:29,100,0,24.7,60.14,66.37,102.53,7,11,14,23.54,57.62,20.94,0.220866617,112.0281568,45.86804011
26/06/2019 12:30,100,0,24.73,60.17,63.45,102.52,5,10,12,23.68,57.07,20.81,0.181298287,18.57865427,31.3048318
26/06/2019 12:31,100,0,24.72,60.19,65.28,102.53,5,7,11,24.01,57.94,21.12,0.15461163,13.39619887,33.33829424
26/06/2019 12:32,100,0,24.77,60.22,66.07,102.52,5,8,8,23.96,56.87,21,0.162329585,20.43600462,32.3263426
26/06/2019 12:33,100,0,24.79,60.26,64.45,102.51,5,8,10,24.01,57.6,21.06,0.152657151,46.40695668,36.00603965
26/06/2019 12:34,100,0,24.75,60.26,66.2,102.51,6,8,8,24.08,57.32,21.12,0.142324456,16.37438102,31.9524406
26/06/2019 12:35,100,0,24.76,60.14,68.85,102.51,6,11,12,23.78,57.34,20.88,0.148400965,24.41228273,22.23270818
26/06/2019 12:36,100,0,24.83,60.16,64.83,102.5,5,7,10,23.99,57.03,20.88,0.13580865,14.76788818,35.63689898
26/06/2019 12:37,100,0,24.83,60.11,63.17,102.5,6,11,11,23.92,57.15,20.75,0.13882586,19.48063313,27.89671819
26/06/2019 12:38,100,0,24.86,60.07,63.73,102.5,5,8,10,23.79,57.67,20.69,0.13505369,14.43163347,31.97976421
26/06/2019 12:39,100,0,24.86,60.06,63.92,102.5,4,8,10,23.72,57.49,20.81,0.158154944,28.91684291,34.82407674
26/06/2019 12:40,100,0,24.85,60.09,65.83,102.51,4,8,11,23.85,57.22,20.88,0.156889663,19.32050691,26.61992503
26/06/2019 12:41,100,0,24.85,60,63.96,102.5,6,8,10,23.84,57.05,20.56,0.139912266,23.31273559,17.47164117
26/06/2019 12:42,100,0,24.86,60,66.1,102.5,5,7,8,24.05,57.64,20.81,0.131968086,18.63199521,25.40490957
26/06/2019 12:43,100,0,24.85,59.95,66.64,102.5,5,8,8,24.09,57.28,20.81,0.137602667,15.44567999,30.14678162
26/06/2019 12:44,100,0,24.85,59.93,64.42,102.49,5,8,9,23.86,57.4,20.81,0.146735843,13.49759835,33.49661113
26/06/2019 12:45,100,0,24.89,59.92,64.7,102.48,5,9,11,23.88,57.43,20.81,0.146672711,11.02646531,29.97576598
26/06/2019 12:46,100,0,24.89,60.04,65.34,102.48,6,9,9,24.16,57.47,21.06,0.208142776,19.83289012,27.5433469
26/06/2019 12:47,100,0,24.85,60.04,64.36,102.48,5,8,11,24.22,57.2,20.94,0.268723725,28.08959307,31.92284974
26/06/2019 12:48,100,0,24.89,59.92,62.59,102.47,6,11,11,23.88,57.36,20.88,0.161006432,14.45296984,28.67803927
26/06/2019 12:49,100,0,24.9,59.97,67.5,102.47,5,7,9,23.93,57.15,20.81,0.187011784,22.84307684,25.1358984
26/06/2019 12:50,100,0,24.86,59.97,62.23,102.46,5,8,9,24.22,57.66,21,0.257404584,16.29431791,42.75384305
26/06/2019 12:51,100,0,24.86,59.91,63.98,102.46,6,9,11,24.23,57.1,21,0.184157666,32.08182175,32.07367746
26/06/2019 12:52,100,0,24.9,59.91,62.33,102.45,5,6,8,24.25,57.15,21.06,0.31903248,19.30450463,36.32361279
26/06/2019 12:53,100,0,24.9,59.86,63.84,102.46,5,9,13,24.08,57.49,21.06,0.187182768,12.846477,38.76924183
26/06/2019 12:54,100,0,24.9,59.83,61.23,102.46,5,7,8,24.08,57.04,20.81,0.1568239,19.75282701,22.52426514
26/06/2019 12:55,100,0,24.93,59.88,64.2,102.46,6,7,10,23.85,57.03,20.75,0.146020341,22.84841093,20.32180629
26/06/2019 12:56,100,0,24.91,59.87,65.63,102.46,5,9,11,23.91,57.1,21.06,0.139920158,26.54710935,31.65568035
26/06/2019 12:57,100,0,24.93,59.86,67.06,102.46,6,9,9,24.23,57.16,21.31,0.194161546,32.37535201,33.8458398
26/06/2019 12:58,100,0,24.91,59.84,63.83,102.45,6,8,8,24.02,57,21.19,0.17085248,16.83870568,27.27912961
26/06/2019 12:59,100,0,24.93,59.93,65.3,102.46,5,9,14,24.29,57.05,21.25,0.164105188,12.49422001,32.66093707
26/06/2019 13:00,100,0,24.9,59.86,67.71,102.46,6,9,12,24.16,56.62,21.19,0.15335687,18.30646039,33.09443027
26/06/2019 13:01,100,0,24.93,59.81,66.19,102.45,6,10,12,23.98,56.93,20.94,0.155053558,22.80573818,20.63286445
26/06/2019 13:02,100,0,24.93,59.85,62.59,102.46,5,7,7,24.25,56.47,21.06,0.167190792,15.84066144,32.82009871
26/06/2019 13:03,100,0,24.97,59.74,61.93,102.46,5,7,7,23.89,57.04,20.94,0.145162791,13.84452125,32.6014987
26/06/2019 13:04,100,0,24.96,59.7,64.66,102.46,5,7,8,24.25,57.05,21.06,0.147961667,20.29721478,20.21393444
26/06/2019 13:05,100,0,24.91,59.75,65.69,102.45,6,8,11,24.29,57.1,21.25,0.152330966,19.5019695,30.57385995
26/06/2019 13:06,100,0,24.9,59.69,76.68,102.46,6,8,9,24.27,56.83,21.12,0.153420003,23.11527072,24.52286491
26/06/2019 13:07,100,0,24.96,59.73,59.06,102.46,5,7,7,24.27,56.85,21.12,0.147377691,16.5665118,28.40608091
26/06/2019 13:08,100,0,24.96,59.63,63.04,102.46,5,8,11,23.79,56.79,21,0.139820198,18.52526163,24.7239103
26/06/2019 13:09,100,0,24.99,59.71,61.43,102.46,6,11,11,24.08,57.02,21.12,0.21515312,27.78000883,28.27646109
26/06/2019 13:10,100,0,24.95,59.63,65.76,102.46,5,8,11,24.17,56.77,21.19,0.179086017,23.09926844,32.74225148
26/06/2019 13:11,100,0,24.96,59.62,63.29,102.45,6,11,13,24.09,56.78,21.19,0.154027654,16.85470796,27.78374403
26/06/2019 13:12,100,0,24.95,59.72,63.32,102.45,16,20,22,24.41,57.23,21.5,0.285469635,22.68833642,36.68933046
26/06/2019 13:13,100,0,24.95,59.63,60.46,102.45,5,8,14,24.32,56.72,21.5,0.189781724,18.48792298,30.2939951
26/06/2019 13:14,100,0,25,59.71,63.34,102.46,5,7,8,24.15,56.7,21.44,0.16612543,20.24920794,24.24454351
26/06/2019 13:15,100,0,24.96,59.71,61.75,102.46,5,8,11,24.39,55.92,21.31,0.165354686,17.76207262,29.8460146
26/06/2019 13:16,100,0,24.96,59.81,66.63,102.46,7,11,13,24.09,56.36,21.44,0.1532043,21.37537384,29.30210251
26/06/2019 13:17,100,0,24.95,59.84,65.54,102.45,5,7,8,24.5,56.12,21.44,0.153522593,17.7780749,31.88986209
26/06/2019 13:18,100,0,24.96,59.76,64.81,102.46,4,7,7,24.56,56.51,21.44,0.150889439,18.30646039,29.43683695
26/06/2019 13:19,100,0,24.99,59.64,62.28,102.46,5,7,8,24.2,56.71,21.19,0.142905802,11.15992105,29.24835871
26/06/2019 13:20,100,0,25.02,59.7,64.37,102.45,4,6,7,24.38,56.58,21.38,0.138796924,12.65434622,35.68538924
26/06/2019 13:21,100,0,25.02,59.64,68.01,102.45,7,9,12,24.2,56.99,21.38,0.144234216,18.50392526,20.54490483
26/06/2019 13:22,100,0,25.04,59.64,66.29,102.45,6,8,9,24.41,57.42,21.62,0.153262171,13.90324798,33.16793969
26/06/2019 13:23,100,0,25.07,59.66,65.36,102.45,5,8,10,24.48,56.6,21.69,0.156003176,19.81155374,26.85891133
26/06/2019 13:24,100,0,25.09,59.68,62.7,102.44,7,9,9,24.39,56.39,21.62,0.158012896,13.97797699,25.94614004
26/06/2019 13:25,100,0,25.07,59.72,62.67,102.44,5,8,9,24.63,55.79,21.62,0.150828937,19.68348379,22.49526189
26/06/2019 13:26,100,0,25.1,59.75,64.69,102.45,5,8,11,24.45,56.41,21.62,0.179467443,19.09637157,25.97199442
26/06/2019 13:27,100,0,25.11,59.75,62.97,102.44,5,7,7,24.59,55.96,21.62,0.179496379,39.07362066,27.17896233
26/06/2019 13:28,100,0,25.13,59.76,63.27,102.43,6,8,9,24.65,56.3,21.75,0.175132341,17.75673852,35.7029845
26/06/2019 13:29,100,0,25.07,59.72,64.59,102.43,4,6,6,24.72,56.2,21.75,0.181771781,16.70530164,26.95005231
26/06/2019 13:30,100,0,25.14,59.71,60.85,102.43,6,9,9,24.62,56.31,21.69,0.152809721,15.43506351,34.30519142
26/06/2019 13:31,100,0,25.14,59.67,62.72,102.44,6,8,9,24.43,56.13,21.62,0.165128461,25.35160024,20.88219732
26/06/2019 13:32,100,0,25.18,59.69,63.78,102.43,5,8,8,24.67,55.65,21.5,0.142982087,17.76207262,26.33238595
26/06/2019 13:33,100,0,25.17,59.6,64.2,102.43,6,8,9,24.19,56.65,21.56,0.140814536,9.500035573,30.33955233
26/06/2019 13:34,100,0,25.17,59.64,70.41,102.43,6,8,9,24.62,55.98,21.69,0.168114105,53.10517363,42.60945294
26/06/2019 13:35,100,0,25.2,59.7,63.4,102.42,5,9,9,24.72,56.44,22,0.143234617,13.4495915,28.14860519
26/06/2019 13:36,100,0,25.18,59.65,63.78,102.42,5,7,8,24.77,56.23,21.94,0.150008214,15.54713118,23.01517067
26/06/2019 13:37,100,0,25.2,59.72,62.43,102.42,6,8,9,24.82,56.44,21.94,0.156481932,15.80865688,28.68700121
26/06/2019 13:38,100,0,25.21,59.64,63.8,102.42,7,13,14,24.79,55.86,21.81,0.300708256,19.95034359,24.58272495
26/06/2019 13:39,100,0,25.24,59.78,66.48,102.42,4,6,7,24.76,56.25,22,0.254739864,29.0983572,35.66435964
26/06/2019 13:40,100,0,25.2,59.76,67.27,102.42,5,7,9,24.76,57.81,22.25,0.171360171,14.61314776,47.50133572
26/06/2019 13:41,100,0,25.26,59.77,64.04,102.42,6,9,9,24.95,57.42,22.44,0.175382241,12.22741192,41.28358342
26/06/2019 13:42,100,0,25.31,59.78,62.65,102.42,5,8,9,24.96,56.88,22.44,0.175700534,15.41906123,40.2534718
26/06/2019 13:43,100,0,25.31,59.84,62.23,102.42,6,8,8,24.72,55.49,22.12,0.520012342,47.93877221,27.5100998
26/06/2019 13:44,100,0,25.28,59.82,61.12,102.42,5,7,7,24.93,55.87,22.25,0.183394814,10.57819463,38.13428263
26/06/2019 13:45,100,0,25.34,59.73,62.91,102.42,7,10,14,24.73,55.53,22.19,0.158880969,17.54860546,32.10097155
26/06/2019 13:46,100,0,25.37,59.71,63.13,102.42,6,9,12,24.62,55.33,22.12,0.155090385,14.5757574,25.50271379
26/06/2019 13:47,100,0,25.36,59.73,63.07,102.42,5,8,9,25.03,56.03,22.12,0.169282057,12.61167348,25.15757796
26/06/2019 13:48,100,0,25.41,59.7,61.81,102.42,6,9,10,24.7,56.02,22.19,0.153035946,14.47969201,24.01207687
26/06/2019 13:49,100,0,25.38,59.72,65.95,102.42,5,8,8,24.72,55.23,22.19,0.154232834,16.13957749,29.93786305
26/06/2019 13:50,100,0,25.44,59.66,62.2,102.42,8,10,13,24.69,55.15,21.94,0.160269885,16.63057262,23.65002478
26/06/2019 13:51,100,0,25.42,59.69,65.89,102.41,5,8,9,24.92,55.74,22.12,0.152394099,11.0318511,35.91242111
26/06/2019 13:52,100,0,25.44,59.71,61.99,102.41,6,9,11,25.11,55.48,22.38,0.344716909,32.40207418,23.21380853
26/06/2019 13:53,100,0,25.45,59.75,61.88,102.43,6,7,9,25.16,54.88,22.25,0.21213328,23.28611683,22.77051682
26/06/2019 13:54,100,0,25.47,59.64,63.66,102.44,4,6,7,24.96,54.65,22,0.172877983,24.76987381,24.25552548
26/06/2019 13:55,100,0,25.4,59.71,62.52,102.42,4,8,8,25.19,55.11,22.12,0.268997299,25.67185267,35.76571452
26/06/2019 13:56,100,0,25.41,59.77,62.2,102.43,6,8,9,25.23,55.06,22.25,0.171352279,20.63885529,35.19943073
26/06/2019 13:57,100,0,25.45,59.57,63.65,102.43,5,7,11,24.93,54.51,22.06,0.152394099,16.23564288,35.56012139
26/06/2019 13:58,100,0,25.47,59.6,61.97,102.43,6,9,10,25.14,54.14,22.06,0.169729246,21.97315425,28.36232097
26/06/2019 13:59,100,0,25.49,59.55,60.69,102.42,5,7,7,24.99,55.03,22,0.144744537,8,34.32660079
26/06/2019 14:00,100,0,25.52,59.49,53.48,102.43,5,7,8,25.06,55.17,22.06,0.156660807,20.74025477,29.81329529
26/06/2019 14:01,100,0,25.49,59.5,60.61,102.43,5,7,7,25.07,55.6,22.12,0.149976648,23.04059341,30.5600056
26/06/2019 14:02,100,0,25.49,59.53,63.36,102.42,6,8,8,25.16,54.54,22,0.145097027,18.41324567,29.78920819
26/06/2019 14:03,100,0,25.51,59.4,65.8,102.42,5,7,7,25.13,55.02,22.06,0.157029081,18.29045811,28.67288129
26/06/2019 14:04,100,0,25.48,59.46,63.37,102.42,6,8,8,25.23,54.79,22,0.154974642,19.13909602,30.32547337
26/06/2019 14:05,100,0,25.45,59.53,63.68,102.41,6,8,8,25.24,55.13,22.19,0.150202873,10.24727401,33.10418999
26/06/2019 14:06,100,0,25.51,59.45,65.8,102.41,5,8,14,25.14,55.22,22.38,0.151689118,13.24145845,29.39980928
26/06/2019 14:07,100,0,25.55,59.45,64.6,102.41,5,7,8,25.06,54.86,22.31,0.165954446,17.27641158,28.33658832
26/06/2019 14:08,100,0,25.55,59.44,62.89,102.4,5,8,8,24.95,54.83,22.19,0.163679043,15.33366403,35.51430293
26/06/2019 14:09,100,0,25.52,59.4,57.66,102.4,6,9,13,25.3,55.26,22.12,0.159701692,16.60923625,20.45292763
26/06/2019 14:10,100,0,25.55,59.38,66.33,102.41,6,9,9,24.97,55.23,22.19,0.180067202,17.29241386,31.37239828
26/06/2019 14:11,100,0,25.54,59.42,63.99,102.4,5,8,10,25.26,54.77,22.19,0.193288212,18.80284131,23.74486273
26/06/2019 14:12,100,0,25.6,59.32,66.58,102.4,6,8,9,25.14,54.83,22.19,0.164875931,15.6165261,24.01776492
26/06/2019 14:13,100,0,25.55,59.35,64.32,102.4,6,9,10,25.17,54.24,22.12,0.143655501,16.42777366,26.84075874
26/06/2019 14:14,100,0,25.58,59.38,63.62,102.41,5,8,10,25.35,55.12,22.19,0.149724118,19.5020212,27.83567386
26/06/2019 14:15,100,0,25.6,59.49,64.66,102.4,5,8,9,25.35,55.5,22.44,0.182674051,21.17257487,24.77107544
26/06/2019 14:16,100,0,25.6,59.35,68.3,102.4,5,8,8,24.82,55.12,22.25,0.167566956,14.20749813,31.82818889
26/06/2019 14:17,100,0,25.57,59.41,64.67,102.41,6,9,10,25.17,54.92,22.38,0.200127572,19.03769654,33.62510513
26/06/2019 14:18,100,0,25.62,59.32,71.5,102.4,6,7,8,25.29,54.64,22.19,0.180367082,22.40547435,26.48133915
26/06/2019 14:19,100,0,25.62,59.33,65.34,102.4,6,8,11,24.95,54.28,22.12,0.155900586,15.71259149,21.72188602
26/06/2019 14:20,100,0,25.61,59.32,66.37,102.4,8,13,14,25.3,54.39,22.12,0.134446039,27.8013969,18.85184392
26/06/2019 14:21,100,0,25.61,59.24,60.42,102.41,5,7,7,25,54.66,22.12,0.144486746,20.75092296,24.90062433
26/06/2019 14:22,100,0,25.65,59.25,64.4,102.4,5,7,8,24.73,54.57,22.19,0.142976826,18.62671282,28.64308651
26/06/2019 14:23,100,0,25.62,59.25,62.74,102.41,6,8,10,25.07,54.87,22.19,0.138281342,14.47969201,25.8282137
26/06/2019 14:24,100,0,25.65,59.16,60.21,102.4,5,6,7,24.82,55.42,22.06,0.146806867,12.80913835,28.17924963
26/06/2019 14:25,100,0,25.62,59.19,60.1,102.41,5,8,8,25,55.51,22.31,0.144126364,14.4903602,29.98315308
26/06/2019 14:26,100,0,25.64,59.26,62.94,102.41,6,8,9,25.33,55.52,22.5,0.183105457,29.8829343,38.80115795
26/06/2019 14:27,100,0,25.62,59.17,59.77,102.41,5,7,8,24.87,54.66,22.31,0.161966573,16.94015687,20.06347389
26/06/2019 14:28,100,0,25.64,59.21,64.44,102.41,7,9,10,25.26,54.83,22.38,0.149216427,14.37829253,24.61748966
26/06/2019 14:29,100,0,25.65,59.21,59.53,102.41,7,9,10,25.35,55.43,22.56,0.150279158,15.15753553,36.3373334
26/06/2019 14:30,100,0,25.65,59.24,62.3,102.42,6,8,9,25.5,55.52,22.62,0.16280834,15.14686734,30.12597468
26/06/2019 14:31,100,0,25.72,59.23,61.31,102.41,5,9,9,25.24,54.84,22.56,0.202576589,71.13439278,38.58213664
26/06/2019 14:32,100,0,25.71,59.28,61.1,102.42,6,8,8,25.1,54.71,22.5,0.159172957,17.09494899,29.89524915
26/06/2019 14:33,100,0,25.72,59.26,61.79,102.43,5,8,8,25.29,54.68,22.56,0.157765627,10.75965722,27.33717823
26/06/2019 14:34,100,0,25.72,59.29,60.33,102.42,6,8,8,25.21,55.12,22.69,0.20947119,17.16434391,31.06964808
26/06/2019 14:35,100,0,25.74,59.23,62.31,102.43,5,6,6,25.3,53.72,22.56,0.165454646,12.29147275,35.97876046
26/06/2019 14:36,100,0,25.77,59.31,61.14,102.42,4,6,7,25.47,54.18,22.56,0.15516667,17.4365378,21.78904172
26/06/2019 14:37,100,0,25.78,59.33,62.1,102.42,5,7,7,25.53,54.51,22.75,0.17638447,24.02802117,32.89398808
26/06/2019 14:38,100,0,25.79,59.39,62.87,102.41,5,7,7,25.66,55.65,23,0.185741241,42.83643162,25.16238906
26/06/2019 14:39,100,0,25.77,59.45,57.47,102.4,6,8,8,25.63,55.06,23,0.21354061,53.2226788,36.36813898
26/06/2019 14:40,100,0,25.79,59.37,61.94,102.42,6,8,8,25.73,53.71,22.81,0.172265071,19.43267799,19.79296365
26/06/2019 14:41,100,0,25.82,59.44,66.99,102.41,5,8,8,25.48,54.23,22.88,0.167414386,32.87183634,48.07072449
26/06/2019 14:42,100,0,25.85,59.37,60.05,102.41,6,9,10,25.46,53.14,22.56,0.14827996,17.06827852,25.97308126
26/06/2019 14:43,100,0,25.89,59.33,60.2,102.41,5,7,7,25.71,54.29,22.75,0.155748016,14.37829253,23.07847992
26/06/2019 14:44,100,0,25.89,59.36,61.17,102.41,5,8,8,25.77,54.41,22.75,0.152717653,10.81838395,32.70242916
26/06/2019 14:45,100,0,25.91,59.28,58.15,102.42,6,9,9,25.78,54.33,22.94,0.172685954,15.55785107,24.08354991
26/06/2019 14:46,100,0,25.93,59.35,61.32,102.41,5,7,8,25.8,53.99,22.88,0.179359592,13.32690735,35.92945848
26/06/2019 14:47,100,0,25.98,59.29,63.28,102.42,5,7,9,25.67,54.61,22.88,0.19463504,15.82471086,41.10211345
26/06/2019 14:48,100,0,25.96,59.36,61,102.41,6,7,8,25.76,54.8,23.06,0.217786274,22.89118709,31.17726228
26/06/2019 14:49,100,0,25.96,59.42,63.82,102.41,5,7,7,25.91,54.5,23.12,0.193585461,17.34047241,33.68149094
26/06/2019 14:50,100,0,26,59.45,59.98,102.41,4,5,6,25.88,54.18,23.12,0.176965816,14.495746,26.3954563
26/06/2019 14:51,100,0,25.98,59.38,61.78,102.42,4,6,7,25.77,53.69,23.06,0.183831481,14.06875999,27.66720992
26/06/2019 14:52,100,0,26.03,59.34,63.48,102.42,4,8,8,25.81,53.01,23.06,0.169713463,16.08090246,24.75665445
26/06/2019 14:53,100,0,26.02,59.39,62.02,102.41,5,8,10,25.91,54.15,23.19,0.630152347,16.76408007,30.12311485
26/06/2019 14:54,100,0,26.06,59.38,65.22,102.41,5,7,7,25.91,53.68,23.06,0.224125835,16.68935106,30.1601466
26/06/2019 14:55,100,0,26.06,59.44,63.49,102.41,5,8,9,26.01,53.42,23.25,0.160425086,18.00764774,23.15250241
26/06/2019 14:56,100,0,26.05,59.42,64.64,102.41,4,6,8,26,53.27,23.19,0.155584923,8,34.94384545
26/06/2019 14:57,100,0,26.12,59.39,63.58,102.41,5,7,8,26.02,52.6,23.12,0.149405824,15.5311806,21.7216694
26/06/2019 14:58,100,0,26.12,59.39,62.97,102.41,5,7,8,26.02,52.95,23.12,0.146699016,16.08090246,23.55150136
26/06/2019 14:59,100,0,26.16,59.39,61.33,102.41,4,5,5,25.98,54.13,23.19,0.164312999,16.81208692,29.68162128
26/06/2019 15:00,100,0,26.16,59.36,64.65,102.41,6,7,9,26.07,52.85,23.12,0.148498294,18.63209861,24.03082257
26/06/2019 15:01,100,0,26.2,59.37,65.73,102.41,5,6,6,26.12,53.49,23.31,0.167495932,25.9921568,22.03976987
26/06/2019 15:02,100,0,26.2,59.28,62.37,102.41,5,7,7,25.7,53.27,23.06,0.150557994,14.62386765,23.78746761
26/06/2019 15:03,100,0,26.25,59.28,63.06,102.42,5,7,7,26.11,53.81,23.06,0.145031264,14.41568289,23.03447597
26/06/2019 15:04,100,0,26.22,59.32,58.91,102.42,5,8,9,26.08,53.2,23.06,0.157565707,15.46178568,28.61391375
26/06/2019 15:05,100,0,26.28,59.22,64.96,102.42,4,6,7,25.8,53.09,23,0.156158377,17.8635238,27.44673132
26/06/2019 15:06,100,0,26.26,59.19,62.08,102.42,4,5,6,25.85,52.81,22.88,0.147351386,13.35891191,25.13220361
26/06/2019 15:07,100,0,26.3,59.19,63.89,102.42,4,7,7,26.04,53.6,23,0.146154498,18.1250495,34.644249
26/06/2019 15:08,100,0,26.29,59.16,60.48,102.41,5,8,12,26.07,53.16,22.88,0.154422232,17.59132992,29.09311322
26/06/2019 15:09,100,0,26.28,59.11,62.77,102.42,5,6,6,26.17,53.33,22.88,0.156260968,13.43897502,24.23136712
26/06/2019 15:10,100,0,26.29,59.15,60.02,102.41,5,7,7,26,52.91,22.75,0.166956675,16.28370143,31.65660175
26/06/2019 15:11,100,0,26.32,59.06,63.02,102.41,5,6,6,25.81,53.28,22.69,0.146262349,18.2958439,30.63766997
26/06/2019 15:12,100,0,26.3,59.09,60.57,102.41,5,7,7,26.07,53.22,22.81,0.146443855,17.35114059,27.81824345
26/06/2019 15:13,100,0,26.32,59.06,60.9,102.41,5,7,9,26.07,53.61,23.06,0.35166412,64.96989541,36.79247321
26/06/2019 15:14,100,0,26.32,59.05,64.01,102.41,5,6,7,25.95,53.51,23.06,0.174685152,14.495746,26.53867286
26/06/2019 15:15,100,0,26.29,59.02,62.53,102.41,4,5,5,26.17,53.02,23,0.202495043,21.72234844,26.31314053
26/06/2019 15:16,100,0,26.35,59.03,60.89,102.4,5,6,7,25.81,53.74,23,0.159909503,16.00617345,23.31966249
26/06/2019 15:17,100,0,26.33,59.08,69.16,102.4,6,9,9,26.23,54.03,23.25,0.1735172,20.74564057,34.98145605
26/06/2019 15:18,100,0,26.36,59.06,63.96,102.4,5,7,7,26.09,53.62,23.19,0.195579398,15.9635007,28.16340365
26/06/2019 15:19,100,0,26.36,59.05,63.34,102.4,4,6,6,26.23,53.62,23.12,0.17683692,17.00960349,23.2340354
26/06/2019 15:20,100,0,26.37,59.1,67.34,102.41,6,8,9,26.27,54.04,23.31,0.192520099,15.46178568,33.09717766
26/06/2019 15:21,100,0,26.37,59.12,63.64,102.41,5,8,8,26.04,53.06,23.25,0.181619211,20.13719197,32.88867941
26/06/2019 15:22,100,0,26.42,59.09,64.28,102.41,6,8,8,26.2,53.23,23.19,0.161469404,18.35990473,37.9426741
26/06/2019 15:23,100,0,26.42,59.09,64.28,102.41,6,8,8,26.2,53.23,23.19,0.161469404,18.35990473,37.9426741
26/06/2019 15:24,100,0,26.44,59.07,60.93,102.4,5,8,8,26.34,52.97,23.12,0.178736158,19.5928042,20.50819215
26/06/2019 15:25,100,0,26.46,59.04,58.89,102.41,5,7,9,26.05,53.62,23.25,0.157860326,15.28565718,28.93732047
26/06/2019 15:26,100,0,26.43,59,63.47,102.41,6,8,9,26.08,53.27,23.12,0.162092838,15.55251698,25.83748651
26/06/2019 15:27,100,0,26.44,58.99,56.99,102.42,6,7,9,26.04,52.7,23.12,0.186356783,15.3603862,30.42522775
26/06/2019 15:28,100,0,26.49,59.01,62.65,102.41,5,7,7,26.15,52.67,23.25,0.171012942,24.81793236,23.11545075
26/06/2019 15:29,100,0,26.49,58.95,58.8,102.41,4,6,8,26.24,52.79,23.19,0.154103939,17.14300754,21.90700683
26/06/2019 15:30,100,0,26.49,58.92,60.8,102.41,5,6,6,25.91,52.63,23.19,0.168766475,19.35794897,21.50216754
26/06/2019 15:31,100,0,26.5,58.87,64.63,102.41,4,7,7,26.05,52.85,23.06,0.173930192,15.29632537,33.57833766
26/06/2019 15:32,100,0,26.49,58.98,61.2,102.41,6,8,9,26.34,53.41,23.31,0.168658623,25.35698603,26.67563588
26/06/2019 15:33,100,0,26.5,58.84,66.09,102.42,4,6,7,26.09,52.59,23.06,0.17059995,17.22307064,25.81800144
26/06/2019 15:34,100,0,26.49,58.88,62.65,102.41,4,5,7,26.12,52.8,23.19,0.207437796,22.86985071,36.2083356
26/06/2019 15:35,100,0,26.47,58.93,65.54,102.41,4,8,8,26.39,52.64,23.25,0.180535436,23.6544278,23.5246497
26/06/2019 15:36,100,0,26.54,58.82,61.24,102.41,6,9,11,26.25,52.65,23.19,0.186096362,14.67187449,27.21675798
26/06/2019 15:37,100,0,26.53,58.8,63.42,102.41,4,7,8,25.98,52.89,23.06,0.189489736,18.82956348,22.7500396
26/06/2019 15:38,100,0,26.5,58.9,63.58,102.41,5,7,10,26.14,53.49,23.38,0.254887173,30.52877325,41.61188809
26/06/2019 15:39,100,0,26.54,58.8,66.29,102.41,5,8,9,26.2,53.09,23.25,0.222418625,18.74416628,22.26188528
26/06/2019 15:40,100,0,26.53,58.79,61.13,102.41,5,6,7,25.95,52.71,23.06,0.175666337,18.27984162,20.81964991
26/06/2019 15:41,100,0,26.54,58.71,58.62,102.41,6,7,7,26.05,52.88,23.12,0.16708031,12.13134653,35.04557665
26/06/2019 15:42,100,0,26.57,58.76,64.75,102.41,5,7,7,26.18,53.16,23.25,0.185567626,14.67187449,32.83996561
26/06/2019 15:43,100,0,26.49,58.93,60,102.41,4,6,6,26.47,52.78,23.44,0.202613416,18.52536504,30.52104526
26/06/2019 15:44,100,0,26.56,58.75,60.63,102.41,5,7,8,26,52.53,23.06,0.173072641,13.66316206,28.9050111
26/06/2019 15:45,100,0,26.57,58.77,66.04,102.4,5,7,8,26.38,52.7,23.25,0.151907452,15.81404267,35.03247507
26/06/2019 15:46,100,0,26.56,58.73,58.23,102.4,5,8,9,26.39,52.67,23.19,0.159856893,17.59132992,25.09742335
26/06/2019 15:47,100,0,26.61,58.69,64.85,102.4,6,7,7,26.21,53.19,23.19,0.161014323,15.29632537,32.80507861
26/06/2019 15:48,100,0,26.59,58.67,60.32,102.4,4,6,7,25.91,52.85,22.94,0.168924306,20.23325736,18.80789589
26/06/2019 15:49,100,0,26.6,58.64,69,102.4,6,8,8,25.94,52.72,23,0.621192785,12.93192591,34.56564545
26/06/2019 15:50,100,0,26.6,58.62,62.54,102.4,5,6,6,26.08,53.07,23.19,0.389125401,20.90038099,26.51928797
26/06/2019 15:51,100,0,26.59,58.69,62.55,102.4,4,7,7,26.37,52.78,23.38,0.261802818,41.09648303,40.06347722
26/06/2019 15:52,100,0,26.6,58.63,63.35,102.4,5,7,7,26.41,52.51,23.38,0.191173271,20.15319425,22.56924323
26/06/2019 15:53,100,0,26.6,58.66,65.61,102.4,5,7,8,26.23,52.44,23.31,0.207174744,14.46374144,24.70779001
26/06/2019 15:54,100,0,26.61,58.66,60.64,102.4,4,7,9,26.44,53.2,23.38,0.416930031,41.76365836,45.26416788
26/06/2019 15:55,100,0,26.66,58.69,60.55,102.41,5,7,8,26.35,52.15,23.31,0.228692423,68.27366409,7.009235848
26/06/2019 15:56,100,0,26.64,58.63,63.06,102.41,4,6,7,26.01,52.59,23.19,0.189431865,22.05860315,26.90937167
26/06/2019 15:57,100,0,26.66,58.72,67.67,102.41,4,7,7,26.42,52.28,23.31,0.202363517,12.00861068,37.21206441
26/06/2019 15:58,100,0,26.66,58.67,62.53,102.41,5,7,7,26.32,53.14,23.31,0.18438126,20.29198409,34.40325141
26/06/2019 15:59,100,0,26.63,58.71,62.62,102.4,4,6,6,26.38,52.33,23.38,0.257751813,15.5311806,29.44143487
26/06/2019 16:00,100,0,26.6,58.81,61.31,102.41,5,7,10,26.59,52.21,23.5,0.194198373,13.47103129,35.17118541
26/06/2019 16:01,100,0,26.76,58.52,61.95,102.42,6,8,8,26.51,52.37,23.5,0.196826266,14.73593532,22.6575774
26/06/2019 16:02,100,0,26.76,58.52,61.95,102.42,6,8,8,26.51,52.37,23.5,0.196826266,14.73593532,22.6575774
26/06/2019 16:03,100,0,26.76,58.52,61.95,102.42,6,8,8,26.51,52.37,23.5,0.196826266,14.73593532,22.6575774
26/06/2019 16:04,100,0,26.77,58.56,64.73,102.41,6,8,8,26.62,53.48,23.62,0.435877689,25.54383442,38.30986837
26/06/2019 16:05,100,0,26.74,58.66,63.77,102.42,5,7,7,26.61,53.03,23.62,0.396956468,38.57200905,38.24320318
26/06/2019 16:06,100,0,26.78,58.59,63.62,102.42,6,8,8,26.61,51.69,23.38,0.248047813,19.98778565,22.38442676
26/06/2019 16:07,100,0,26.81,58.68,62.25,102.42,4,5,6,26.57,52.42,23.5,0.338356304,23.34489526,37.29584182
26/06/2019 16:08,100,0,26.83,58.58,61.12,102.42,5,8,8,26.37,51.85,23.19,0.185970096,20.72430419,19.51941406
26/06/2019 16:09,100,0,26.81,58.58,60.24,102.41,5,7,7,26.17,51.48,23.06,0.176544932,15.7927063,21.41388513
26/06/2019 16:10,100,0,26.78,58.54,62.14,102.41,5,8,8,26.45,51.26,23,0.186372566,21.27402606,22.81246746
26/06/2019 16:11,100,0,26.84,58.51,57.58,102.42,5,7,7,26.3,51.15,22.94,0.205580647,23.07264968,17.43188713
26/06/2019 16:12,100,0,26.84,58.5,63.3,102.42,5,6,6,26.3,51.7,23.06,0.210818018,16.34242816,42.96357335
26/06/2019 16:13,100,0,26.83,58.48,60.53,102.41,5,7,7,26.62,52.17,23.12,0.271483144,32.3861236,34.01122853
26/06/2019 16:14,100,0,26.8,58.54,62.28,102.41,5,6,6,26.55,51.29,23.25,0.178428386,21.62094896,30.79886664
26/06/2019 16:15,100,0,26.81,58.44,62.75,102.41,4,6,6,26.52,51.71,23.19,0.205967334,11.27742622,33.01495412
26/06/2019 16:16,100,0,26.8,58.47,62.73,102.4,5,8,8,26.74,51.63,23.25,0.265764386,16.94020857,23.97283924
26/06/2019 16:17,100,0,26.77,58.53,65.6,102.42,5,6,8,26.12,50.79,23,0.208037555,17.29779966,22.69848698
26/06/2019 16:18,100,0,26.76,58.5,62.04,102.41,6,7,8,26.64,51.17,23.12,0.268016114,24.20414967,23.86012631
26/06/2019 16:19,100,0,26.8,58.45,60.55,102.42,4,6,7,26.37,51.46,23.19,0.186480418,20.82570368,28.17499537
26/06/2019 16:20,100,0,26.78,58.45,59.67,102.41,5,7,8,26.68,51.12,23.25,0.174711457,15.32838164,38.61729644
26/06/2019 16:21,100,0,26.8,58.43,62.76,102.41,4,6,7,26.38,50.98,23.12,0.162755729,15.25898672,23.67958076
26/06/2019 16:22,100,0,26.81,58.44,65.07,102.41,4,5,5,26.65,51.98,23.25,0.152643998,8,30.58496269
26/06/2019 16:23,100,0,26.83,58.39,64.97,102.41,4,5,7,26.64,51.41,23.19,0.163805308,17.61805209,29.1873185
26/06/2019 16:24,100,0,26.8,58.39,63.2,102.41,4,5,5,26.47,51.75,23.25,0.163045087,21.54621994,23.56761048
26/06/2019 16:25,100,0,26.83,58.42,60.12,102.41,4,7,8,26.55,51.44,23.19,0.16522053,20.7189701,27.42000547
26/06/2019 16:26,100,0,26.8,58.43,61.81,102.41,5,6,8,26.58,51.74,23.06,0.170497359,24.57779474,32.84039198
26/06/2019 16:27,100,0,26.8,58.45,62.13,102.4,4,6,7,26.71,51.66,23.12,0.176857964,17.19640018,34.81993377
26/06/2019 16:28,100,0,26.84,58.34,62.58,102.41,5,7,8,26.35,51.7,22.88,0.166854085,8,40.55275903
26/06/2019 16:29,100,0,26.83,58.39,62.46,102.4,5,9,9,26.32,51.59,22.75,0.155840084,19.01636017,30.33623151
26/06/2019 16:30,100,0,26.84,58.36,65.25,102.41,4,5,5,26.59,52.36,23,0.178152182,26.14689722,35.25354299
26/06/2019 16:31,100,0,26.84,58.34,61.77,102.4,4,5,5,26.12,52.12,22.88,0.313345289,27.26239493,31.92420679
26/06/2019 16:32,100,0,26.78,58.27,60.15,102.41,4,7,8,26.25,52.23,22.94,0.193864296,11.93921576,28.80048603
26/06/2019 16:33,100,0,26.8,58.3,62.02,102.41,5,6,7,26.57,52.63,23.06,0.184796883,8.566103858,39.91361479
26/06/2019 16:34,100,0,26.81,58.25,63.3,102.4,4,5,6,26.41,52.02,22.81,0.171944147,12.21140964,29.52778905
26/06/2019 16:35,100,0,26.77,58.24,60.94,102.42,5,7,8,26.58,52.42,22.88,0.202416127,19.83294182,19.02845912
26/06/2019 16:36,100,0,26.83,58.25,60.83,102.41,5,6,6,26.54,52.1,22.94,0.153622553,9.014426239,37.17056711
26/06/2019 16:37,100,0,26.81,58.31,55.78,102.41,5,7,7,26.55,52.69,23.12,0.257362495,12.83586052,37.92972179
26/06/2019 16:38,100,0,26.78,58.35,61.94,102.41,5,6,6,26.72,52.6,23.31,0.291193654,16.16096557,34.24395795
26/06/2019 16:39,100,0,26.81,58.4,63.65,102.41,5,6,6,26.59,51.89,23.19,0.19609498,14.20221574,32.35860092
26/06/2019 16:40,100,0,26.77,58.33,62.41,102.42,5,7,7,26.64,51.53,23.12,0.186243671,16.76408007,26.72411466
26/06/2019 16:41,100,0,26.76,58.39,61.04,102.41,5,8,8,26.69,52.29,23.19,0.180569632,15.07219003,36.8513582
26/06/2019 16:42,100,0,26.78,58.4,64.79,102.41,4,5,5,26.32,51.55,23.06,0.242970903,10.40745193,35.35055757
26/06/2019 16:43,100,0,26.8,58.36,62.69,102.42,5,6,8,26.45,50.49,22.88,0.167246033,16.19302184,26.28407777
26/06/2019 16:44,100,0,26.8,58.37,63.12,102.42,5,7,8,26.66,50.96,22.88,0.157463117,19.0750869,29.84148409
26/06/2019 16:45,100,0,26.81,58.33,60.13,102.41,5,7,9,26.62,50.66,22.75,0.137960418,17.29246556,24.27108952
26/06/2019 16:46,100,0,26.81,58.28,61.53,102.41,4,5,6,26.61,50.95,22.75,0.136984494,20.15852835,23.09594219
26/06/2019 16:47,100,0,26.8,58.29,63.75,102.41,3,6,6,26.68,52.43,22.88,0.180985255,18.55203551,40.06968924
26/06/2019 16:48,100,0,26.8,58.24,60.66,102.42,5,7,7,26.51,51.19,22.94,0.232580336,15.30165947,32.77899417
26/06/2019 16:49,100,0,26.77,58.29,63.56,102.42,3,5,5,26.55,51.85,23,0.173288344,12.81452414,36.50864843
26/06/2019 16:50,100,0,26.78,58.33,62.28,102.42,3,5,5,26.75,51.8,23,0.178207423,12.60639109,35.02424761
26/06/2019 16:51,100,0,26.78,58.33,63.82,102.42,5,6,6,26.74,53.08,23.19,0.252514441,16.99360121,39.97628204
26/06/2019 16:52,100,0,26.83,58.3,64.08,102.42,5,7,7,26.72,51.91,23,0.185504494,8,38.06771411
26/06/2019 16:53,100,0,26.83,58.3,64.08,102.42,5,7,7,26.72,51.91,23,0.185504494,8,38.06771411
26/06/2019 16:54,100,0,26.78,58.36,69,102.41,4,6,7,26.58,51.96,23.06,0.178536238,9.622874836,33.58520423
26/06/2019 16:55,100,0,26.8,58.34,63.49,102.42,6,8,8,26.38,52.02,22.81,0.190407789,12.88925316,27.95678975
26/06/2019 16:56,100,0,26.81,58.34,62.44,102.42,5,6,6,26.72,52.16,22.81,0.189715961,15.3603862,28.76585342
26/06/2019 16:57,100,0,26.83,58.27,63.87,102.42,5,7,8,26.39,52.15,22.56,0.174514168,18.2958439,31.18419245
26/06/2019 16:58,100,0,26.78,58.3,61.83,102.42,6,8,8,26.62,51.72,22.75,0.213803662,15.49912434,26.93292351
26/06/2019 16:59,100,0,26.78,58.25,62.95,102.41,5,6,7,26.32,51.38,22.62,0.178315274,14.16482538,33.28722392
26/06/2019 17:00,100,0,26.81,58.19,62.21,102.42,5,7,9,26.17,51.45,22.56,0.159464945,18.22111489,27.74421681
26/06/2019 17:01,100,0,26.81,58.14,64.1,102.42,4,5,6,26.32,51.64,22.44,0.160906472,12.23274601,35.88083476
26/06/2019 17:02,100,0,26.81,58.08,66.41,102.42,5,6,6,26.28,52.04,22.31,0.163800047,14.76793988,28.15937618
26/06/2019 17:03,100,0,26.8,58.09,61.73,102.43,4,6,7,26.47,51.68,22.44,0.158057615,17.1750121,32.5303685
26/06/2019 17:04,100,0,26.78,58.02,63.97,102.42,5,6,6,26.15,51.8,22.31,0.160367214,19.03236245,25.37038423
26/06/2019 17:05,100,0,26.77,58.06,60.53,102.42,4,5,6,25.76,51.86,22.25,0.183297485,25.30359339,25.17943266
26/06/2019 17:06,100,0,26.73,57.99,59.6,102.43,4,6,7,26.42,51.67,22.19,0.166222759,16.47049811,31.09717175
26/06/2019 17:07,100,0,26.71,57.96,54.91,102.42,4,6,7,26.11,51.95,22.06,0.159696431,13.57771316,33.15251376
26/06/2019 17:08,100,0,26.73,57.89,61.66,102.42,5,6,7,26.24,51.94,22.19,0.166551574,21.95181787,20.4931175
26/06/2019 17:09,100,0,26.68,57.87,63.51,102.43,5,6,8,26.18,51.52,22.12,0.167345992,18.96296753,29.70306826
26/06/2019 17:10,100,0,26.66,57.86,57.23,102.42,4,6,6,26.04,51.35,22.06,0.193606505,16.74802609,28.76757103
26/06/2019 17:11,100,0,26.66,57.82,67.43,102.42,4,5,6,26.3,51.72,21.88,0.172357139,21.10317995,21.85779876
26/06/2019 17:12,100,0,26.6,57.84,61.55,102.42,4,6,6,26.28,51.65,22.06,0.176850073,19.15509831,32.60082211
26/06/2019 17:13,100,0,26.61,57.77,62.79,102.42,4,6,6,26.28,51.65,22,0.163742176,8.630112982,36.97226011
26/06/2019 17:14,100,0,26.57,57.78,61.97,102.42,4,6,7,26.35,52.3,22,0.170534186,15.28027139,30.87517231
26/06/2019 17:15,100,0,26.54,57.75,62,102.42,4,6,6,26.12,51.84,21.88,0.178365254,21.28464254,21.66731444
26/06/2019 17:16,100,0,26.51,57.71,60.49,102.42,4,5,6,26.17,51.72,21.94,0.157352635,17.15362402,24.90627306
26/06/2019 17:17,100,0,26.51,57.69,57.46,102.42,3,6,6,26.14,52.26,21.94,0.167027699,14.55975512,28.62159178
26/06/2019 17:18,100,0,26.47,57.86,62.61,102.42,5,6,8,26.28,51.67,22,0.190752388,14.37295844,31.27079392
26/06/2019 17:19,100,0,26.47,57.78,60.1,102.42,5,6,6,25.74,51.59,21.94,0.179233327,13.95130653,27.29805763
26/06/2019 17:20,100,0,26.43,57.8,60.31,102.42,5,6,7,25.92,51.25,21.81,0.184794253,18.26912173,27.34887386
26/06/2019 17:21,100,0,26.42,57.84,64.17,102.42,4,6,6,26.21,52.34,21.94,0.18714331,12.96926456,34.38801515
26/06/2019 17:22,100,0,26.4,57.84,60.64,102.42,4,6,6,26.07,52.06,21.94,0.442951166,29.95232922,33.48202425
26/06/2019 17:23,100,0,26.36,57.84,67.19,102.42,3,6,6,26.3,51.92,21.94,0.246366908,16.29970371,33.98211769
26/06/2019 17:24,100,0,26.39,57.85,62.25,102.41,5,7,7,26.17,51.95,21.88,0.213251252,17.70873168,33.06526381
26/06/2019 17:25,100,0,26.37,57.91,60.71,102.41,4,5,5,26.28,53.19,22,0.192046605,18.96296753,31.42288727
26/06/2019 17:26,100,0,26.36,57.88,58.82,102.42,4,6,7,25.7,51.87,21.81,0.180169793,12.96926456,30.00732997
26/06/2019 17:27,100,0,26.33,57.85,61.79,102.41,3,5,5,25.68,51.57,21.69,0.160888058,14.90667802,25.67809316
26/06/2019 17:28,100,0,26.29,57.88,60.86,102.42,4,6,6,25.97,51.41,21.62,0.155905847,8,36.10536825
26/06/2019 17:29,100,0,26.28,57.9,61.94,102.42,4,6,7,26.2,51.6,21.81,0.158946732,14.54908693,29.11620819
26/06/2019 17:30,100,0,26.22,57.89,60.65,102.42,6,7,9,25.81,51.84,21.81,0.273495494,13.34285793,32.83950545
26/06/2019 17:31,100,0,26.23,57.88,59.2,102.41,5,6,7,26.17,51.79,21.88,0.182750336,14.29822942,32.65619532
26/06/2019 17:32,100,0,26.26,57.88,58.24,102.41,5,6,7,26.17,51.31,21.81,0.202576589,16.49183449,27.25695746
26/06/2019 17:33,100,0,26.28,57.78,59.7,102.41,4,5,6,26.05,51.62,21.88,0.178317905,10.48746333,31.09216768
26/06/2019 17:34,100,0,26.28,57.78,59.7,102.41,4,5,6,26.05,51.62,21.88,0.178317905,10.48746333,31.09216768
26/06/2019 17:35,100,0,26.28,57.78,59.7,102.41,4,5,6,26.05,51.62,21.88,0.178317905,10.48746333,31.09216768
26/06/2019 17:36,100,0,26.29,57.83,57.96,102.41,3,4,7,26.09,51.69,21.88,0.197060382,11.01051473,28.73370481
26/06/2019 17:37,100,0,26.3,57.82,63.23,102.41,3,5,5,26.08,52.11,21.94,0.317885572,15.4403976,32.92597263
26/06/2019 17:38,100,0,26.26,57.9,61.28,102.41,3,4,4,25.76,52.23,22,0.229852484,11.91249358,35.16795681
26/06/2019 17:39,100,0,26.28,57.9,60.67,102.41,4,6,6,26.11,51.73,22,0.219922259,13.57237906,32.80640074
26/06/2019 17:40,100,0,26.29,57.89,63.75,102.41,3,5,7,25.87,52.18,21.88,0.225919852,14.28222714,27.55368854
26/06/2019 17:41,100,0,26.25,57.92,61.5,102.42,4,6,6,25.97,51.81,21.81,0.197599639,8,34.042688
26/06/2019 17:42,100,0,26.26,57.93,62.02,102.42,3,5,6,25.83,51.3,21.69,0.169760813,13.49765005,29.84848633
26/06/2019 17:43,100,0,26.22,57.93,63.13,102.42,5,7,7,25.95,52,21.62,0.179977765,18.01826422,26.55432644
26/06/2019 17:44,100,0,26.25,57.87,59.14,102.42,4,5,5,25.64,51.62,21.56,0.157094844,17.15362402,26.1480474
26/06/2019 17:45,100,0,26.19,57.89,61.18,102.42,3,4,5,25.76,52.45,21.44,0.16361328,18.37052121,23.64042338
26/06/2019 17:46,100,0,26.19,57.82,56.77,102.42,3,5,6,25.7,51.89,21.44,0.145183835,8.758182932,33.57126636
26/06/2019 17:47,100,0,26.12,57.82,65.74,102.43,4,5,5,25.43,51.99,21.44,0.197210322,17.07889501,32.6690824
26/06/2019 17:48,100,0,26.1,57.73,65.74,102.43,4,5,5,25.66,51.83,21.25,0.171681095,18.16767055,20.89775399
26/06/2019 17:49,100,0,26.1,57.73,63.22,102.43,3,4,4,25.68,51.94,21.38,0.227079912,19.01097437,28.51316317
26/06/2019 17:50,100,0,26,57.79,63.39,102.43,3,5,7,25.8,52.51,21.5,0.541356407,26.15217961,29.16765303
26/06/2019 17:51,100,0,26,57.79,63.39,102.43,3,5,7,25.8,52.51,21.5,0.541356407,26.15217961,29.16765303
26/06/2019 17:52,100,0,25.99,57.66,61.12,102.43,4,6,6,25.39,51.95,21.31,0.201708517,14.88528994,22.88815602
26/06/2019 17:53,100,0,25.99,57.72,60.98,102.44,3,5,5,25.68,52.13,21.38,0.167803703,17.51121511,32.93028426
26/06/2019 17:54,100,0,25.93,57.79,60.3,102.44,3,5,6,25.6,52.14,21.31,0.254758277,14.44763575,24.13509545
26/06/2019 17:55,100,0,25.91,57.83,57.75,102.44,3,4,4,25.77,52.33,21.44,0.178210053,13.08666633,24.59856854
26/06/2019 17:56,100,0,25.88,57.81,60.74,102.44,5,6,6,25.67,51.92,21.25,0.163647477,15.55246527,27.9672092
26/06/2019 17:57,100,0,25.88,57.85,61.01,102.43,4,6,6,25.67,52.46,21.31,0.173038445,13.24679254,36.77644805
26/06/2019 17:58,100,0,25.88,57.78,61.44,102.44,3,3,4,25.67,51.84,21.25,0.177918065,12.57428312,26.94275667
26/06/2019 17:59,100,0,25.89,57.78,56.4,102.44,5,6,6,24.99,52.68,21.12,0.173911778,10.10848417,28.10353055
26/06/2019 18:00,100,0,25.84,57.78,59.93,102.44,3,4,4,25.63,52.44,21.12,0.177310414,15.74993014,22.2134398
26/06/2019 18:01,100,0,25.87,57.67,63.57,102.44,4,5,6,25.6,52.4,21.19,0.210681231,10.99446074,29.52987403
26/06/2019 18:02,100,0,25.87,57.67,63.57,102.44,4,5,6,25.6,52.4,21.19,0.210681231,10.99446074,29.52987403
26/06/2019 18:03,100,0,25.88,57.69,57.82,102.44,4,6,9,25.53,52.25,21.19,0.176016197,8,31.53783623
26/06/2019 18:04,100,0,25.85,57.66,60.65,102.44,3,4,5,25.26,52.64,21.12,0.171499588,8,34.82949299
26/06/2019 18:05,100,0,25.81,57.69,60.06,102.44,4,5,6,25.48,52.23,21.12,0.159622776,12.4995541,28.80143805
26/06/2019 18:06,100,0,25.81,57.66,60.67,102.44,4,6,8,25.4,52.4,21.06,0.162584745,9.046379098,30.82505643
26/06/2019 18:07,100,0,25.77,57.73,59.71,102.45,3,5,6,25.53,52.42,21.12,0.178178487,11.69364064,28.96234811
26/06/2019 18:08,100,0,25.78,57.74,62.08,102.45,4,4,6,25.41,52.38,21.12,0.168508684,14.43163347,30.30534771
26/06/2019 18:09,100,0,25.74,57.8,58.81,102.45,4,4,4,25.43,52.5,21.06,0.287489877,13.1080027,27.14432011
26/06/2019 18:10,100,0,25.69,57.82,63.92,102.46,5,6,7,25.46,52.59,21.06,0.228453046,14.15410549,31.48949191
26/06/2019 18:11,100,0,25.71,57.78,58.46,102.46,4,5,5,25.19,52.66,20.94,0.170313223,11.16525515,27.64567182
26/06/2019 18:12,100,0,25.71,57.83,59.51,102.46,3,5,5,25.46,52.72,21.06,0.205307072,17.37242527,36.84351778
26/06/2019 18:13,100,0,25.68,57.82,61.24,102.46,4,5,6,25.3,52.51,21,0.183642083,10.90906354,32.61504493
26/06/2019 18:14,100,0,25.64,57.96,59.28,102.47,4,5,5,25.1,53.04,21,0.177757603,17.03083646,23.90382649
26/06/2019 18:15,100,0,25.57,57.87,58.45,102.47,3,4,4,25.39,53.11,21.06,0.655192297,35.60972577,32.92146103
26/06/2019 18:16,100,0,25.6,57.8,59.67,102.47,3,4,4,24.96,52.82,20.88,0.299156247,10.12982054,29.03054562
26/06/2019 18:17,100,0,25.58,57.8,59.26,102.47,3,4,4,25.4,52.75,20.94,0.188085037,12.44082737,28.48079236
26/06/2019 18:18,100,0,25.55,57.89,62.43,102.47,4,6,6,25.29,53.04,20.94,0.382972607,41.18182853,42.02347174
26/06/2019 18:19,100,0,25.54,57.89,58.42,102.47,3,5,5,25.27,52.56,20.88,0.187761483,13.49759835,24.114951
26/06/2019 18:20,100,0,25.52,57.91,58.39,102.47,3,4,4,25.39,53.09,20.94,0.258067475,10.22588593,30.12338943
26/06/2019 18:21,100,0,25.51,57.87,58.47,102.47,4,5,5,25.06,52.9,20.88,0.177594511,12.96387877,24.74307472
26/06/2019 18:22,100,0,25.52,57.86,59.98,102.47,3,5,5,25.19,53.15,20.81,0.172125653,9.249178063,32.7882667
26/06/2019 18:23,100,0,25.51,57.85,61.08,102.47,4,6,6,25.1,53.21,20.69,0.170355311,8,32.19095402
26/06/2019 18:24,100,0,25.51,57.8,62.31,102.46,3,6,8,24.73,53.17,20.69,0.161214243,8,30.58496269
26/06/2019 18:25,100,0,25.44,57.79,59.62,102.46,3,4,4,24.87,53.81,20.62,0.165872899,11.0317994,33.14202802
26/06/2019 18:26,100,0,25.47,57.82,60.13,102.46,3,4,6,24.8,53.35,20.62,0.167466996,13.26807721,26.47237421
26/06/2019 18:27,100,0,25.44,57.83,60.4,102.47,3,4,6,24.96,53.33,20.62,0.165986012,8,31.44403874
26/06/2019 18:28,100,0,25.42,57.86,58.74,102.46,3,4,5,24.89,53.22,20.62,0.169310993,12.96921286,36.33163911
26/06/2019 18:29,100,0,25.37,57.86,59.27,102.47,3,4,5,24.97,53.29,20.69,0.187077547,17.64461915,30.78786258
26/06/2019 18:30,100,0,25.37,57.78,63.17,102.47,3,4,6,24.69,53.43,20.56,0.174514168,13.05994415,30.12911979
26/06/2019 18:31,100,0,25.34,57.81,58.31,102.47,2,3,3,24.95,53.41,20.5,0.162421653,8,35.62507924
26/06/2019 18:32,100,0,25.33,57.82,60.94,102.47,4,6,6,24.9,53.42,20.5,0.162779404,16.87071024,26.3212479
26/06/2019 18:33,100,0,25.3,57.89,62.82,102.47,3,4,5,25.06,53.28,20.62,0.189721222,10.86633909,34.18951737
26/06/2019 18:34,100,0,25.3,57.8,58.53,102.47,4,6,6,24.82,53.85,20.5,0.180080355,11.83237877,26.07471405
26/06/2019 18:35,100,0,25.26,57.88,60.46,102.47,4,5,6,24.93,53.4,20.56,0.176544932,12.25403069,26.39140591
26/06/2019 18:36,100,0,25.24,57.84,60.82,102.47,4,6,6,24.72,53.63,20.56,0.17452469,8,34.17487896
26/06/2019 18:37,100,0,25.24,57.92,58.24,102.47,3,5,5,24.99,53.71,20.62,0.187637848,10.32728541,33.54953965
26/06/2019 18:38,100,0,25.23,57.93,60.54,102.47,3,5,5,25.02,53.63,20.75,0.2008194,8,36.37199452
26/06/2019 18:39,100,0,25.2,57.95,58.8,102.47,3,4,4,24.96,53.19,20.69,0.181787565,9.1317763,34.56348158
26/06/2019 18:40,100,0,25.23,57.89,60.07,102.47,3,5,5,24.92,53.58,20.56,0.181140456,10.93039992,29.26165656
26/06/2019 18:41,100,0,25.16,58.03,59.25,102.47,3,4,5,24.96,53.44,20.5,0.177599772,12.067234,28.85525743
26/06/2019 18:42,100,0,25.16,58.05,59.58,102.48,3,3,4,24.59,53.47,20.44,0.199853998,18.97358401,22.10502044
26/06/2019 18:43,100,0,25.17,58.02,59.36,102.46,2,4,4,24.93,53.54,20.44,0.166091233,17.85275221,20.37273033
26/06/2019 18:44,100,0,25.14,57.98,58.58,102.47,4,5,6,24.69,53.24,20.31,0.203831349,8,30.58496269
26/06/2019 18:45,100,0,25.11,57.97,57.57,102.47,3,5,5,24.9,53.9,20.38,0.164320891,12.37676654,25.43403516
26/06/2019 18:46,100,0,25.09,57.93,65.01,102.46,3,4,5,24.72,53.31,20.38,0.167430169,11.84304696,26.70804431
26/06/2019 18:47,100,0,25.06,57.9,60.88,102.46,3,4,5,24.84,53.01,20.38,0.159333419,10.00703298,30.52342146
26/06/2019 18:48,100,0,25.06,57.97,60.28,102.47,2,4,4,24.7,53.5,20.31,0.161921854,13.11328509,26.37212935
26/06/2019 18:49,100,0,25.04,57.97,58.22,102.47,3,4,4,24.72,53.51,20.31,0.162034966,16.3903833,37.34063239
26/06/2019 18:50,100,0,25.02,57.93,59.37,102.47,4,4,5,24.72,53.66,20.38,0.180787966,9.25984625,41.44403251
26/06/2019 18:51,100,0,25.03,57.91,61.33,102.47,4,6,7,24.22,53.86,20.19,0.172015171,14.56503751,24.27383146
26/06/2019 18:52,100,0,25.02,57.89,59.33,102.47,3,5,5,24.55,53.74,20.12,0.157823499,11.51746044,27.26704172
26/06/2019 18:53,100,0,24.99,57.87,57.66,102.48,3,5,5,24.58,53.75,20.19,0.17040266,8,31.1235047
26/06/2019 18:54,100,0,24.95,57.95,59.36,102.48,3,4,4,24.49,53.61,20.19,0.204375867,15.32289243,25.64826892
26/06/2019 18:55,100,0,24.95,57.9,58.23,102.48,3,4,4,24.36,54.02,20.06,0.203189501,12.11524085,27.27708859
26/06/2019 18:56,100,0,24.93,57.91,58.56,102.48,3,4,5,24.1,54.21,19.94,0.171554829,10.43935308,30.94138583
26/06/2019 18:57,100,0,24.9,57.88,59.44,102.48,3,4,4,24.53,53.96,19.94,0.17386969,10.72754925,33.05390574
26/06/2019 18:58,100,0,24.85,57.8,62.58,102.49,12,15,17,24.55,53.7,19.88,0.686235101,14.20739472,30.62670195
26/06/2019 18:59,100,0,24.83,57.8,61.25,102.49,4,4,4,24.17,54.16,19.75,0.218493885,11.70959121,32.31501239
26/06/2019 19:00,100,0,24.83,57.76,57.54,102.49,3,4,4,23.89,53.74,19.69,0.162095468,9.083666051,34.89952565
26/06/2019 19:01,100,0,24.76,57.71,58.21,102.49,4,5,5,23.86,54.28,19.62,0.162782035,13.39081307,30.98476969
26/06/2019 19:02,100,0,24.69,57.72,55.97,102.49,4,4,5,24.38,53.65,19.62,0.150360704,9.003602943,32.2867335
26/06/2019 19:03,100,0,24.67,57.7,61.72,102.49,4,5,5,24.36,53.77,19.69,0.19348024,12.19525225,31.11742188
26/06/2019 19:04,100,0,24.69,57.8,58.68,102.5,3,4,5,24.02,53.72,19.62,0.177557683,16.1288059,32.32450083
26/06/2019 19:05,100,0,24.65,57.7,57.58,102.49,3,5,6,23.75,53.84,19.44,0.157770888,13.68434333,32.4426589
26/06/2019 19:06,100,0,24.6,57.62,54.88,102.5,4,5,6,23.74,54.24,19.38,0.147948515,11.48540417,31.15976174
26/06/2019 19:07,100,0,24.56,57.59,58.3,102.49,4,5,5,23.85,54.29,19.38,0.148316788,12.81970313,27.15130625
26/06/2019 19:08,100,0,24.52,57.73,58.33,102.49,2,3,3,24.19,53.74,19.44,0.15471159,10.45530366,32.34422608
26/06/2019 19:09,100,0,24.46,57.63,60.83,102.5,3,4,4,23.98,53.78,19.38,0.168863804,10.5940935,30.18341626
26/06/2019 19:10,100,0,24.42,57.65,56.04,102.5,3,4,5,24.19,54.75,19.31,0.168211435,11.99778738,27.8402022
26/06/2019 19:11,100,0,24.42,57.67,60.35,102.5,3,4,5,23.89,54.63,19.19,0.157452595,10.33256781,28.59556027
26/06/2019 19:12,100,0,24.39,57.58,58.2,102.5,3,4,5,23.82,55.29,19.12,0.155897956,8,30.58496269
26/06/2019 19:13,100,0,24.34,57.57,57.87,102.5,4,5,5,23.72,54.49,19.12,0.15275448,13.99387587,28.84716427
26/06/2019 19:14,100,0,24.31,57.53,57.73,102.51,3,4,4,23.69,54.54,19.12,0.156766028,12.48344842,25.30848343
26/06/2019 19:15,100,0,24.32,57.54,54.2,102.51,2,4,5,23.82,54.63,19.06,0.159625407,9.121004706,33.30205541
26/06/2019 19:16,100,0,24.25,57.52,58.77,102.51,3,4,4,23.55,55.35,19,0.165004827,9.820184598,28.44282446
26/06/2019 19:17,100,0,24.22,57.66,59.72,102.5,3,4,5,23.88,54.54,19.12,0.17366977,9.980310813,30.83102588
26/06/2019 19:18,100,0,24.18,57.56,56.59,102.5,4,5,6,23.74,55.3,19,0.184457546,8,32.32314499
26/06/2019 19:19,100,0,24.15,57.54,57.01,102.5,4,5,5,23.65,54.79,19,0.171615331,8,30.58496269
26/06/2019 19:20,100,0,24.12,57.57,57.91,102.5,4,5,7,23.61,54.97,18.94,0.172591256,8,30.58496269
26/06/2019 19:21,100,0,24.11,57.56,58.37,102.5,3,5,5,23.61,55.11,18.94,0.192417509,10.02298356,28.83901431
26/06/2019 19:22,100,0.04,24.07,57.51,60.04,102.5,4,6,6,23.34,55.69,18.81,0.166961936,9.473261699,28.85111096
26/06/2019 19:23,100,0.04,24.07,57.55,55.68,102.5,3,5,6,23.58,56.12,18.81,0.169781857,8,30.60659443
26/06/2019 19:24,100,0,24.03,57.54,57.59,102.49,2,4,4,23.31,55.56,18.81,0.167953643,8,30.98826862
26/06/2019 19:25,100,0,24.03,57.54,57.59,102.49,2,4,4,23.31,55.56,18.81,0.167953643,8,30.98826862
26/06/2019 19:26,100,0.11,23.95,57.52,61.66,102.49,4,4,6,23.34,55.15,18.88,0.16914527,8,34.68103962
26/06/2019 19:27,100,0,23.91,57.58,56.94,102.49,3,4,6,23.55,54.74,18.88,0.178762463,8,31.16339441
26/06/2019 19:28,100,0.11,23.91,57.69,53.3,102.49,4,6,7,23.48,55.2,18.81,0.17789439,8,31.40918971
26/06/2019 19:29,100,0,23.84,57.66,57.35,102.48,3,5,5,23.45,55.05,18.81,0.174864028,8.154965024,31.71364045
26/06/2019 19:30,100,0,23.84,57.56,57.96,102.49,3,4,4,23.3,55.37,18.75,0.176708024,8,31.96524157
26/06/2019 19:31,100,0,23.8,57.65,58.56,102.49,3,4,8,23.3,54.87,18.81,0.170068584,8.165633211,30.4911675
26/06/2019 19:32,100,0,23.74,57.75,58.37,102.49,3,4,6,23.3,55.48,18.75,0.180645918,10.09237848,31.70539225
26/06/2019 19:33,100,0,23.74,57.71,54.64,102.49,3,4,4,23.17,55.49,18.69,0.176963185,17.14285243,27.81635802
26/06/2019 19:34,100,0,23.74,57.62,62.08,102.49,3,5,5,23.28,54.99,18.62,0.161472034,8.160299117,32.50444534
26/06/2019 19:35,100,0,23.67,57.78,54.89,102.49,3,5,6,23.42,55.07,18.81,0.186314695,8,34.64516648
26/06/2019 19:36,100,0,23.67,57.72,59.13,102.49,2,3,4,23.28,54.93,18.75,0.178586218,8,36.16935738
26/06/2019 19:37,100,0,23.65,57.71,56.86,102.49,3,7,7,23.37,55.33,18.69,0.175766297,8,30.69889569
26/06/2019 19:38,100,0,23.63,57.74,58.39,102.49,2,4,5,23.28,55.25,18.69,0.177468246,8,24.13206789
26/06/2019 19:39,100,0,23.6,57.76,56.76,102.49,3,5,6,23.02,55.4,18.62,0.181945396,8,30.58496269
26/06/2019 19:40,100,0,23.58,57.86,56.12,102.48,4,5,6,23.32,55.35,18.62,0.206822254,18.27435242,33.13651005
26/06/2019 19:41,100,0,23.58,57.75,56.48,102.49,3,4,4,23.04,55.79,18.56,0.171941516,8.058899635,30.51564491
26/06/2019 19:42,100,0.04,23.56,57.83,53.76,102.48,4,5,5,23.12,55.89,18.44,0.170392138,8,34.09789588
26/06/2019 19:43,100,0,23.54,57.73,57.65,102.48,3,5,5,23.04,55.82,18.38,0.163639585,11.8910021,27.38600033
26/06/2019 19:44,100,0,23.54,57.75,57.65,102.48,4,5,6,22.95,55.96,18.38,0.163095067,10.40724512,32.74364645
26/06/2019 19:45,100,0,23.52,57.7,56.54,102.49,3,4,4,22.84,56.72,18.25,0.161472034,9.505266261,28.81344544
26/06/2019 19:46,100,0,23.47,57.69,56.86,102.48,4,5,5,23.05,56.44,18.31,0.161040628,8.101572384,33.82962804
26/06/2019 19:47,100,0,23.44,57.74,55.72,102.49,3,4,6,22.61,55.69,18.31,0.200908837,28.79933774,34.22123969
26/06/2019 19:48,100,0,23.39,57.75,64.34,102.49,4,5,6,22.63,56.07,18.25,0.16487067,8,31.65900159
26/06/2019 19:49,100,0,23.39,57.71,55.23,102.49,2,4,4,22.66,56.17,18.25,0.170397399,8.998217146,32.30110507
26/06/2019 19:50,100,0,23.33,57.7,57.69,102.49,3,4,4,22.94,56.13,18.25,0.162497938,8,30.45052738
26/06/2019 19:51,100,0.05,23.33,57.67,57.71,102.49,3,4,8,22.44,55.88,18.25,0.162384826,8,30.719398
26/06/2019 19:52,100,0,23.29,57.74,53.89,102.49,2,4,4,22.88,56.29,18.19,0.189979014,10.93563061,29.39021197
26/06/2019 19:53,100,0,23.25,57.76,57.57,102.5,2,3,3,22.74,56.19,18.19,0.180916861,10.9409647,27.12380115
26/06/2019 19:54,100,0,23.26,57.72,57.84,102.5,3,3,3,22.77,56.34,18.06,0.167411755,8.475165751,33.78993841
26/06/2019 19:55,100,0,23.21,57.68,63,102.49,3,4,6,22.49,56.9,18,0.166180671,8.197637773,30.35236682
26/06/2019 19:56,100,0,23.19,57.75,55.8,102.5,2,4,4,22.75,57.1,18.06,0.156760767,8,31.32968629
26/06/2019 19:57,100,0,23.16,57.71,59.1,102.5,4,4,4,22.49,57.71,17.94,0.165964968,8,30.58496269
26/06/2019 19:58,100,0,23.13,57.8,57.29,102.5,3,4,4,22.43,56.49,18,0.209226552,8,35.70962335
26/06/2019 19:59,100,0.05,23.11,57.69,55.81,102.5,2,3,4,22.24,57.65,17.88,0.173188384,8.309705442,28.33838234
26/06/2019 20:00,100,0,23.05,57.8,59.01,102.49,3,4,8,22.17,56.45,17.94,0.166612076,14.87980074,25.98358313
26/06/2019 20:01,100,0,23.01,57.78,56.89,102.5,3,5,5,22.25,57.74,17.81,0.162463741,8,27.08964468
26/06/2019 20:02,100,0,22.96,57.77,54.92,102.5,3,4,4,22.5,57.02,17.88,0.153220083,11.07436874,26.83236533
26/06/2019 20:03,100,0,22.95,57.71,55.71,102.5,2,4,5,22.41,57.3,17.81,0.161203721,8.843425025,27.03808208
26/06/2019 20:04,100,0.12,22.92,57.72,58.58,102.5,3,5,5,22.1,58.16,17.75,0.16567561,8,28.03069183
26/06/2019 20:05,100,0.12,22.88,57.77,55.67,102.5,3,4,5,22.07,58.57,17.69,0.162674183,8.432441299,27.38732516
26/06/2019 20:06,100,0,22.83,57.79,57.28,102.5,2,3,4,21.77,57.76,17.69,0.159972636,11.81622138,27.07873545
26/06/2019 20:07,100,0.06,22.85,57.76,57.3,102.5,3,3,5,22.07,57.04,17.75,0.156937012,8,24.80424444
26/06/2019 20:08,100,0.06,22.78,57.8,57.49,102.5,2,3,4,22.1,58.23,17.69,0.167411755,8.491168032,29.6036111
26/06/2019 20:09,100,0.06,22.75,57.82,55.95,102.51,2,4,4,22.16,57.42,17.75,0.165964968,8.245644616,30.47426279
26/06/2019 20:10,100,0.01,22.72,57.81,56.59,102.52,4,4,5,22.38,57.49,17.75,0.175997783,8,32.1959947
26/06/2019 20:11,100,0,22.72,57.86,57.79,102.52,3,4,4,22.25,57.13,17.75,0.175355935,8,32.87036293
26/06/2019 20:12,100,0,22.7,57.86,57.2,102.52,3,3,5,22.01,57.5,17.69,0.169687158,8,28.43399776
26/06/2019 20:13,100,0,22.65,57.86,64.15,102.53,2,5,5,22.01,57.96,17.69,0.161919223,9.499880464,22.36688908
26/06/2019 20:14,100,0,22.62,57.94,57.24,102.53,3,4,5,22.28,58.52,17.69,0.204033899,8,26.82077406
26/06/2019 20:15,100,0.13,22.62,57.92,56.94,102.53,2,3,3,22.13,58.53,17.62,0.173233103,8.50183622,26.90234976
26/06/2019 20:16,100,0.01,22.55,58.01,59.2,102.53,3,4,4,21.96,57.45,17.69,0.170236937,8,30.98826862
26/06/2019 20:17,100,0.01,22.57,58.05,54.89,102.53,2,3,3,21.94,56.8,17.69,0.179088648,8.677964716,33.91977799
26/06/2019 20:18,100,0.01,22.51,58.02,57.86,102.53,2,4,4,22.03,58.46,17.62,0.22133485,10.43924968,27.71425935
26/06/2019 20:19,100,0.01,22.51,58.01,63.3,102.53,2,5,5,22.03,57.58,17.56,0.177244651,9.638670305,28.65644494
26/06/2019 20:20,100,0.01,22.52,58.03,59.38,102.53,2,4,4,21.94,57.48,17.56,0.160885427,9.558607197,31.01080282
26/06/2019 20:21,100,0.07,22.51,57.97,55.02,102.53,3,4,4,21.97,58.46,17.5,0.163592236,8,31.91357815
26/06/2019 20:22,100,0.07,22.47,58.1,55.49,102.53,4,5,8,21.93,58.07,17.5,0.160782837,8,30.58496269
26/06/2019 20:23,100,0.07,22.44,58.13,56.37,102.53,2,3,4,22.1,56.88,17.62,0.210939022,8,32.87036293
26/06/2019 20:24,100,0.07,22.42,58.02,56.35,102.53,2,3,4,21.7,58.12,17.5,0.16994758,8.432441299,27.79063108
26/06/2019 20:25,100,0.07,22.38,58.14,56.81,102.53,2,4,4,22.04,58.27,17.56,0.154282814,8,30.18165677
26/06/2019 20:26,100,0.07,22.38,58.04,54.72,102.53,4,5,7,21.66,57.94,17.44,0.159212415,8,30.18165677
26/06/2019 20:27,100,0.07,22.32,58.11,57.61,102.54,3,4,4,22.03,58.32,17.5,0.15441171,8.683298809,32.33507308
26/06/2019 20:28,100,0,22.31,58.06,55.71,102.54,4,5,5,21.52,58.29,17.38,0.140306845,10.01759777,29.39514369
26/06/2019 20:29,100,0,22.34,58.11,57.59,102.54,3,5,5,21.59,57.76,17.44,0.134685417,8,30.58496269
26/06/2019 20:30,100,0,22.31,58.06,60.75,102.54,3,4,5,21.63,58.42,17.38,0.142006163,8.352378191,30.17025596
26/06/2019 20:31,100,0,22.3,58.12,58.12,102.53,4,5,7,21.55,57.96,17.38,0.163968401,8,30.58496269
26/06/2019 20:32,100,0,22.27,58.12,56.73,102.54,4,5,5,21.59,58.24,17.38,0.165470429,8,32.82202062
26/06/2019 20:33,100,0,22.27,58.19,54.55,102.54,5,8,8,21.89,58.41,17.38,0.16602547,8.245644616,30.29586854
26/06/2019 20:34,100,0,22.21,58.21,56.73,102.54,4,5,5,21.8,58.38,17.44,0.63755727,12.68619568,29.23736886
26/06/2019 20:35,100,0,22.21,58.09,57.65,102.54,5,7,8,21.57,58.98,17.31,0.221061275,8,30.58496269
26/06/2019 20:36,100,0,22.17,58.12,57.64,102.54,8,9,9,21.52,58.54,17.31,0.178815073,8,30.58496269
26/06/2019 20:37,100,0,22.14,58.22,56.19,102.54,7,8,9,21.83,57.74,17.44,0.170115933,8,30.58496269
26/06/2019 20:38,100,0,22.14,58.22,55.68,102.54,7,9,10,21.81,58.17,17.44,0.172391336,8.971494975,29.44163001
26/06/2019 20:39,100,0,22.07,58.3,57.56,102.54,7,9,9,21.86,58.13,17.44,0.191780922,12.02974024,25.84244336
26/06/2019 20:40,100,0,22.13,58.26,54.97,102.54,5,7,7,21.26,58.34,17.31,0.175960956,8,30.58496269
26/06/2019 20:41,100,0,22.09,58.31,58.52,102.54,5,7,7,21.77,58.24,17.38,0.171302299,8,28.70286838
26/06/2019 20:42,100,0,22.07,58.28,59.79,102.54,4,7,7,21.53,57.74,17.38,0.178559913,8,28.29956245
26/06/2019 20:43,100,0,22.07,58.31,57.14,102.54,5,7,7,21.75,57.65,17.44,0.172170372,8,30.58496269
26/06/2019 20:44,100,0,22.01,58.31,55.31,102.54,4,5,5,21.53,58.35,17.38,0.170655191,8,30.58496269
26/06/2019 20:45,100,0,22.04,58.3,57.65,102.53,7,8,8,21.35,58.44,17.31,0.173543505,10.54598325,27.58864678
26/06/2019 20:46,100,0,22.01,58.34,56.89,102.53,8,10,11,21.64,58.78,17.31,0.271546276,8,30.58496269
26/06/2019 20:47,100,0,22.04,58.24,57.67,102.53,11,12,12,21.08,59.05,17.19,0.176210855,13.02245039,26.51742434
26/06/2019 20:48,100,0,22.01,58.28,56.69,102.53,14,15,15,21.53,58.01,17.19,0.160617114,8.170915602,31.22560513
26/06/2019 20:49,100,0,21.95,58.32,56.28,102.53,17,20,20,21.28,58.58,17.19,0.157115888,8.720637465,28.52694134
26/06/2019 20:50,100,0,21.96,58.28,56.12,102.53,14,15,15,21.56,58.73,17.19,0.160367214,10.57798782,28.43014016
26/06/2019 20:51,100,0,21.96,58.36,57.62,102.53,11,12,12,21.42,58.08,17.19,0.174485232,8,30.69011443
26/06/2019 20:52,100,0,21.9,58.31,53.94,102.53,12,14,14,21.55,57.81,17.25,0.184057706,13.21991526,30.10013589
26/06/2019 20:53,100,0,21.86,58.29,58.08,102.53,12,14,14,21.4,58.52,17.19,0.163221332,8.88076368,29.54840983
26/06/2019 20:54,100,0,21.9,58.35,56.3,102.53,12,15,15,21.19,58.03,17.19,0.164452417,13.76963712,23.7947941
26/06/2019 20:55,100,0,21.88,58.39,56.81,102.53,17,18,18,21.33,57.56,17.12,0.160911733,8.683298809,29.78080222
26/06/2019 20:56,100,0,21.81,58.29,56.61,102.54,26,27,27,21.06,58.77,17.06,0.156831791,9.948202845,28.29216238
26/06/2019 20:57,100,0,21.83,58.25,55.66,102.53,28,29,32,21.1,58.68,17,0.151560223,9.622616321,30.15412693
26/06/2019 20:58,100,0,21.8,58.29,55.7,102.53,18,20,20,21.03,57.95,17.12,0.157052755,9.521216839,29.31191245
26/06/2019 20:59,100,0,21.74,58.32,58.39,102.53,12,12,12,21.28,58.11,17.12,0.178217945,8,29.77835084
26/06/2019 21:00,100,0,21.72,58.34,58.4,102.53,7,7,7,21.43,57.91,17.19,0.163810569,9.419817356,28.91400852
26/06/2019 21:01,100,0,21.73,58.39,57.15,102.53,4,5,5,21.38,57.45,17.19,0.229276399,8,33.5410959
26/06/2019 21:02,100,0,21.73,58.37,55.18,102.53,3,4,5,21.09,58.24,17.12,0.180561741,8,30.58496269
26/06/2019 21:03,100,0,21.73,58.39,56.01,102.53,2,4,4,21.03,58.08,17.12,0.167709005,8,31.07034504
26/06/2019 21:04,100,0,21.7,58.39,53.69,102.53,4,7,7,21.32,58.92,17,0.160882797,9.836135176,28.42405254
26/06/2019 21:05,100,0,21.7,58.38,56.35,102.53,2,3,3,21.06,58.43,17,0.153767232,13.32131474,24.32241559
26/06/2019 21:06,100,0,21.63,58.42,58.2,102.53,3,4,4,21.25,58.6,17.06,0.159078258,8,30.58496269
26/06/2019 21:07,100,0,21.65,58.36,58.19,102.53,3,4,5,21.25,57.87,17,0.16175087,9.24368886,31.15945193
26/06/2019 21:08,100,0,21.65,58.46,57.38,102.53,1,2,2,21.32,57.45,17.06,0.315533885,9.152957565,29.22807038
26/06/2019 21:09,100,0,21.62,58.45,55.75,102.53,2,3,3,21.23,57.91,17.06,0.294639639,11.70948781,26.21934193
26/06/2019 21:10,100,0,21.63,58.46,54.71,102.53,2,4,4,21.26,58.17,17,0.185152004,8,30.58496269
26/06/2019 21:11,100,0,21.59,58.42,56.9,102.53,2,4,4,21.19,58.38,16.94,0.163702718,8.507170313,30.61266661
26/06/2019 21:12,100,0,21.6,58.36,59.47,102.53,3,4,4,20.95,58.78,16.88,0.161648279,9.211684298,26.06694399
26/06/2019 21:13,100,0,21.58,58.5,55.26,102.53,3,4,4,21.13,58.03,16.94,0.190497227,13.15585443,25.32156262
26/06/2019 21:14,100,0,21.58,58.45,55.58,102.52,3,4,8,20.98,58.89,16.88,0.161971834,11.12237559,27.01947067
26/06/2019 21:15,100,0,21.53,58.37,52.66,102.52,2,3,4,20.98,58.99,16.81,0.15496412,10.78612087,29.357741
26/06/2019 21:16,100,0,21.52,58.39,56.6,102.52,2,3,4,21.02,58.35,16.88,0.149300603,10.51926108,29.07838163
26/06/2019 21:17,100,0,21.49,58.36,61.47,102.52,3,3,3,21.08,58.52,16.88,0.154645827,8,30.58496269
26/06/2019 21:18,100,0,21.5,58.39,54.59,102.53,3,4,5,20.99,58.58,16.81,0.157284241,8,30.58496269
26/06/2019 21:19,100,0,21.48,58.36,57.32,102.53,2,4,4,20.95,58.68,16.75,0.158691571,8.987497256,29.28836195
26/06/2019 21:20,100,0,21.48,58.45,59.46,102.53,2,2,3,20.85,58.59,16.75,0.155513899,8,30.58496269
26/06/2019 21:21,100,0,21.45,58.4,56.81,102.53,2,3,3,20.72,58.48,16.81,0.152194179,8,31.14433567
26/06/2019 21:22,100,0,21.44,58.45,56.62,102.53,2,2,2,21.08,58.76,16.75,0.160461913,12.37127734,25.44049529
26/06/2019 21:23,100,0,21.41,58.41,55.35,102.53,2,3,3,21.03,58.15,16.75,0.171873123,8,32.71542531
26/06/2019 21:24,100,0,21.41,58.54,55.79,102.53,2,3,3,20.68,57.66,16.81,0.159559644,8.293651458,30.23937026
26/06/2019 21:25,100,0,21.35,58.46,57.07,102.54,3,4,4,20.96,58.85,16.75,0.15627412,10.15100181,25.49922155
26/06/2019 21:26,100,0,21.38,58.45,55.69,102.53,2,3,4,20.39,58.39,16.69,0.159922656,12.44067226,25.35882582
26/06/2019 21:27,100,0,21.34,58.52,56.67,102.53,2,2,2,20.96,58.68,16.69,0.154900987,8,30.58496269
26/06/2019 21:28,100,0,21.34,58.48,55.05,102.53,2,3,3,20.98,58.73,16.75,0.156637133,8,30.58496269
26/06/2019 21:29,100,0,21.35,58.51,56.53,102.53,2,3,3,20.93,58.17,16.75,0.15808392,8.282983271,30.82082778
26/06/2019 21:30,100,0,21.31,58.47,54.58,102.53,2,3,4,20.79,57.65,16.69,0.157755105,8,30.58496269
26/06/2019 21:31,100,0,21.29,58.48,55.48,102.53,2,4,4,20.56,58.18,16.69,0.161590408,10.8501817,27.23064181
26/06/2019 21:32,100,0,21.27,58.49,56.13,102.54,2,2,3,20.81,58.42,16.69,0.152488798,8,30.58496269
26/06/2019 21:33,100,0,21.27,58.45,57.04,102.54,1,2,3,20.89,58.32,16.62,0.151081468,9.681343054,28.60622424
26/06/2019 21:34,100,0,21.27,58.49,55.88,102.55,2,3,3,20.92,58.54,16.62,0.15194954,8.096186588,30.47176265
26/06/2019 21:35,100,0,21.25,58.5,56.25,102.55,2,3,3,20.91,57.55,16.62,0.190836564,11.91228677,25.98067195
26/06/2019 21:36,100,0,21.22,58.53,55.79,102.55,3,4,4,20.92,57.89,16.62,0.169716094,8,32.16890282
26/06/2019 21:37,100,0,21.21,58.6,55.65,102.55,1,2,2,20.98,56.97,16.69,0.204709943,9.852137457,29.66937399
26/06/2019 21:38,100,0,21.21,58.6,55.33,102.56,2,3,3,20.98,57.16,16.62,0.181200958,16.2941628,27.30778707
26/06/2019 21:39,100,0,21.21,58.58,55.41,102.55,2,3,3,20.91,57.65,16.56,0.14747239,13.84970023,23.70056945
26/06/2019 21:40,100,0,21.17,58.49,58.06,102.56,2,2,2,20.91,57.86,16.5,0.145520542,11.4532962,26.52084862
26/06/2019 21:41,100,0,21.15,58.54,57.14,102.56,1,1,3,20.56,57.31,16.5,0.143063633,11.03164429,27.01708218
26/06/2019 21:42,100,0,21.11,58.57,55.86,102.56,2,3,4,20.86,57.03,16.56,0.139204656,13.76963712,23.7947941
26/06/2019 21:43,100,0,21.05,58.58,56.32,102.56,2,4,4,20.72,56.92,16.56,0.252987935,12.18448066,25.6603325
26/06/2019 21:44,100,0,21.05,58.58,56.32,102.56,2,4,4,20.72,56.92,16.56,0.252987935,12.18448066,25.6603325
26/06/2019 21:45,100,0,21.05,58.52,60.61,102.56,2,3,3,20.83,57.56,16.56,0.165857116,10.32179621,30.78956241
26/06/2019 21:46,100,0,21.08,58.57,54.4,102.57,2,3,4,20.56,56.74,16.56,0.145128594,11.18643641,28.08551874
26/06/2019 21:47,100,0,20.95,58.63,55.69,102.57,1,2,3,20.69,57.53,16.56,0.146535924,10.75411631,27.34369921
26/06/2019 21:48,100,0,21.04,58.58,55.52,102.58,2,2,3,20.42,57.38,16.44,0.143681806,9.681343054,30.38980905
26/06/2019 21:49,100,0,20.99,58.61,55.94,102.58,1,3,3,20.82,57.25,16.5,0.138013029,10.95158118,27.26737387
26/06/2019 21:50,100,0,20.97,58.59,54.19,102.58,1,2,3,20.91,57.27,16.44,0.144010621,11.1117074,26.92285754
26/06/2019 21:51,100,0,20.97,58.68,56.44,102.59,1,2,2,20.83,57.3,16.5,0.139783371,12.88366055,24.83748191
26/06/2019 21:52,100,0,20.97,58.57,56.96,102.59,2,2,3,20.53,57.65,16.38,0.141230158,12.36060915,15.90814357
26/06/2019 21:53,100,0,20.95,58.58,54.4,102.59,2,2,3,20.74,57.89,16.38,0.135742887,10.2417331,17.05745262
26/06/2019 21:54,100,0,20.97,58.53,55.14,102.59,1,2,2,20.69,57.19,16.38,0.132996621,13.98310428,14.80527391
26/06/2019 21:55,100,0,20.88,58.52,54.99,102.59,1,2,3,20.71,57.38,16.38,0.13007411,11.57069797,15.76229152
26/06/2019 21:56,100,0,20.9,58.5,55.67,102.59,1,1,1,20.65,57.09,16.31,0.146649036,8.106854775,19.03220628
26/06/2019 21:57,100,0,20.88,58.5,54.05,102.59,1,4,4,20.69,56.88,16.31,0.13661096,13.71091039,15.39448397
26/06/2019 21:58,100,0,20.86,58.53,56.14,102.58,2,3,3,20.74,57.62,16.31,0.135998048,15.11993836,18.30702809
26/06/2019 21:59,100,0,20.84,58.52,55.44,102.6,2,3,3,20.68,57.46,16.31,0.133325436,11.49063486,23.92263466
26/06/2019 22:00,100,0,20.84,58.46,59.31,102.59,1,2,2,20.44,57.7,16.25,0.135742887,11.56002978,25.31975358
26/06/2019 22:01,100,0,20.81,58.46,55.53,102.59,1,2,3,20.6,57.49,16.19,0.129240234,11.04231248,25.79460923
26/06/2019 22:02,100,0,20.83,58.54,54.44,102.59,1,2,2,20.63,56.76,16.25,0.131697142,14.42609256,21.81230726
26/06/2019 22:03,100,0,20.81,58.49,56.2,102.6,1,2,3,20.56,57.93,16.12,0.137081823,10.23106492,24.59838506
26/06/2019 22:04,100,0,20.81,58.52,55.8,102.6,2,3,4,20.56,57.75,16.12,0.134012003,14.59155287,23.07586647
26/06/2019 22:05,100,0,20.8,58.47,54.77,102.6,1,2,2,20.38,57.33,16.19,0.132133809,8.661910732,28.19274971
26/06/2019 22:06,100,0,20.8,58.35,55.38,102.6,1,3,3,20.55,57.8,16.12,0.128161719,12.82493382,24.90659621
26/06/2019 22:07,100,0,20.8,58.35,55.38,102.6,1,3,3,20.55,57.8,16.12,0.128161719,12.82493382,24.90659621
26/06/2019 22:08,100,0,20.8,58.35,55.38,102.6,1,3,3,20.55,57.8,16.12,0.128161719,12.82493382,24.90659621
26/06/2019 22:09,100,0,20.8,58.3,55.77,102.6,1,2,2,20.34,57.15,16.06,0.131628749,10.16700409,28.03465965
26/06/2019 22:10,100,0,20.74,58.39,57.3,102.6,1,3,4,20.48,56.78,16.12,0.134556521,9.382426998,28.95801247
26/06/2019 22:11,100,0,20.73,58.4,56.47,102.6,2,3,3,20.55,57.05,16.12,0.136503108,10.95158118,27.11130682
26/06/2019 22:12,100,0,20.74,58.35,54.82,102.6,2,4,4,20.52,57.54,16.06,0.130760676,8,30.58496269
26/06/2019 22:13,100,0,20.74,58.36,55.85,102.6,1,2,2,20.31,56.97,16.12,0.129353346,8,30.58496269
26/06/2019 22:14,100,0,20.73,58.39,57.43,102.6,1,2,2,20.42,57.66,16.06,0.131373588,9.163625752,33.61708401
26/06/2019 22:15,100,0,20.68,58.44,54.59,102.6,1,2,2,20.51,57.27,16.06,0.147085703,9.441153731,32.01608795
26/06/2019 22:16,100,0,20.66,58.44,54.78,102.6,1,2,3,20.51,57.81,16.06,0.134806421,10.69538958,27.41281351
26/06/2019 22:17,100,0,20.7,58.34,57.72,102.6,1,2,2,20.11,58.21,15.94,0.135742887,12.88366055,24.83748191
26/06/2019 22:18,100,0,20.66,58.38,55.25,102.6,2,2,3,20.12,58.64,15.94,0.130216158,11.91228677,24.50188356
26/06/2019 22:19,100,0,20.63,58.4,55.01,102.6,2,3,3,20.28,57.9,15.94,0.126130955,9.088896738,28.49685042
26/06/2019 22:20,100,0,20.63,58.44,54.59,102.6,1,2,2,20.38,57.17,16,0.162140187,9.366424717,29.22521353
26/06/2019 22:21,100,0,20.61,58.35,54.71,102.6,2,2,2,20.11,58.15,16,0.13801829,8.053462135,30.52204419
26/06/2019 22:22,100,0,20.6,58.37,56.78,102.6,1,2,3,20.27,58.25,15.94,0.133904151,9.633284508,29.85696351
26/06/2019 22:23,100,0,20.58,58.42,54.91,102.6,1,2,2,20.07,57.57,15.94,0.533667388,24.91373923,24.01025422
26/06/2019 22:24,100,0,20.53,58.47,55.28,102.6,1,2,4,20.35,56.78,16.06,0.203126369,9.633284508,28.66278337
26/06/2019 22:25,100,0,20.57,58.42,56.07,102.6,2,4,4,20.34,57.81,16,0.144770843,9.361090623,28.98312282
26/06/2019 22:26,100,0,20.57,58.47,56.49,102.6,1,2,2,20.35,58.16,16,0.135022124,8,31.7655969
26/06/2019 22:27,100,0,20.53,58.39,57.76,102.6,1,2,2,20.28,59,15.94,0.132015436,8.032125761,30.54715454
26/06/2019 22:28,100,0,20.5,58.46,54.62,102.6,2,2,2,20.07,58.14,15.94,0.142303412,9.366424717,29.3461029
26/06/2019 22:29,100,0,20.48,58.46,55.28,102.59,1,2,3,20.27,58.37,15.94,0.136708289,8,30.58496269
26/06/2019 22:30,100,0,20.48,58.45,55.09,102.6,1,2,3,20.27,57.78,15.94,0.131794472,8,30.58496269
26/06/2019 22:31,100,0,20.46,58.48,55.67,102.6,1,2,2,20.07,57.8,16,0.130234572,10.25773539,27.92787983
26/06/2019 22:32,100,0,20.46,58.47,54.12,102.6,1,2,3,20.14,58.3,15.94,0.130921138,9.985541501,28.24821928
26/06/2019 22:33,100,0,20.44,58.56,56.17,102.6,1,2,2,20.3,58.56,15.94,0.132907183,11.31450636,26.68418756
26/06/2019 22:34,100,0,20.46,58.48,56.52,102.6,1,2,2,20.08,58.07,15.88,0.132260074,8.293651458,30.23937026
26/06/2019 22:35,100,0,20.4,58.52,54.89,102.6,2,2,2,19.87,58.3,15.94,0.132068046,13.17185671,24.4983097
26/06/2019 22:36,100,0,20.39,58.61,54.88,102.59,1,2,3,20.25,58.4,15.94,0.13801829,8.918102336,30.72648687
26/06/2019 22:37,100,0,20.36,58.55,56.21,102.59,1,2,2,19.95,58.37,15.94,0.132707263,12.01902035,25.85505938
26/06/2019 22:38,100,0,20.37,58.55,54.75,102.6,1,2,2,20.22,58.21,15.94,0.133138669,10.79145497,27.29975611
26/06/2019 22:39,100,0,20.4,58.5,54.67,102.6,0,1,2,19.87,58.5,15.88,0.132712524,9.190296221,29.18412728
26/06/2019 22:40,100,0,20.37,58.55,55.5,102.6,1,2,2,20.18,58.67,15.94,0.129534852,10.96224937,27.09875165
26/06/2019 22:41,100,0,20.35,58.53,55.11,102.59,1,2,2,20.2,58.41,15.88,0.131050034,14.85841266,22.8174846
26/06/2019 22:42,100,0,20.35,58.52,56.08,102.6,1,1,1,20.07,58.55,15.88,0.135674493,9.617282227,28.68161613
26/06/2019 22:43,100,0,20.36,58.52,57.1,102.6,1,2,3,19.81,58.51,15.88,0.137581623,8,30.58496269
26/06/2019 22:44,100,0,20.33,58.57,54.41,102.59,1,1,1,20.12,58.7,15.81,0.131844452,15.62698747,21.60891624
26/06/2019 22:45,100,0,20.35,58.61,52.65,102.6,1,2,2,19.87,58.38,15.81,0.131378849,11.06364885,26.97941666
26/06/2019 22:46,100,0,20.3,58.51,60.32,102.59,1,2,2,19.77,58.7,15.75,0.124552641,12.64880532,20.9463837
26/06/2019 22:47,100,0,20.32,58.54,55.01,102.59,1,1,2,19.98,58.6,15.69,0.123650372,8,30.58496269
26/06/2019 22:48,100,0,20.3,58.5,55.7,102.59,2,3,3,19.77,59,15.62,0.118765491,11.53330761,23.46910804
26/06/2019 22:49,100,0,20.29,58.48,54.75,102.6,1,2,2,19.83,58.88,15.69,0.120178081,8.789980682,28.84863864
26/06/2019 22:50,100,0,20.26,58.58,55.41,102.6,1,2,2,20.01,58.61,15.69,0.125733746,9.772022646,28.49950528
26/06/2019 22:51,100,0,20.25,58.5,54.87,102.6,1,2,2,19.7,59.44,15.62,0.127033225,11.7094361,26.21940278
26/06/2019 22:52,100,0,20.22,58.52,57.96,102.61,2,3,4,19.94,58.25,15.62,0.122629729,8.43772369,29.26320273
26/06/2019 22:53,100,0,20.22,58.54,54.66,102.61,1,3,3,19.88,58.57,15.69,0.132707263,9.248971251,27.50185013
26/06/2019 22:54,100,0,20.17,58.51,55.17,102.61,1,1,2,19.95,58.71,15.69,0.129313888,9.579891869,28.72562008
26/06/2019 22:55,100,0,20.17,58.48,56.4,102.62,1,2,3,19.88,58.4,15.69,0.131084231,10.47120254,30.01077855
26/06/2019 22:56,100,0,20.17,58.53,53.61,102.62,1,2,3,19.94,59.25,15.69,0.138013029,9.131569488,28.84993565
26/06/2019 22:57,100,0,20.15,58.57,54.8,102.62,2,2,2,19.92,57.79,15.69,0.135516662,12.4940132,26.38363479
26/06/2019 22:58,100,0,20.15,58.53,54.44,102.62,1,2,2,19.89,58.92,15.69,0.128758848,11.98696408,25.89278574
26/06/2019 22:59,100,0,20.13,58.56,54.86,102.62,2,2,3,19.92,58.96,15.62,0.128440555,8,30.45052738
26/06/2019 23:00,100,0,20.15,58.55,54.79,102.61,2,3,4,19.89,58.6,15.62,0.122777038,10.63132875,27.4882054
26/06/2019 23:01,100,0,20.13,58.52,56.56,102.61,1,2,2,19.84,58.57,15.69,0.121109287,8.768644308,29.68036084
26/06/2019 23:02,100,0,20.11,58.5,56.57,102.61,0,1,1,19.8,58.3,15.62,0.12605204,11.59203434,27.34808942
26/06/2019 23:03,100,0,20.11,58.52,55.75,102.61,1,1,1,19.87,59.04,15.5,0.124355352,11.16504834,26.05346982
26/06/2019 23:04,100,0,20.06,58.54,55.06,102.62,1,2,2,19.8,59.07,15.5,0.123163725,12.58474449,25.18927014
26/06/2019 23:05,100,0,20.11,58.52,55.37,102.62,0,1,1,19.74,58.9,15.5,0.121977359,8,29.77835084
26/06/2019 23:06,100,0,20.09,58.5,54.12,102.62,1,2,3,19.77,58.71,15.5,0.121585411,9.868088034,28.38644787
26/06/2019 23:07,100,0,20.09,58.54,54.9,102.62,1,2,2,19.83,58.31,15.44,0.122777038,15.2533424,24.28570945
26/06/2019 23:08,100,0,20.05,58.54,54.22,102.63,2,3,4,19.85,59.18,15.44,0.122408765,9.067508661,28.92532753
26/06/2019 23:09,100,0,20.06,58.51,55.98,102.62,3,4,4,19.48,59.06,15.44,0.12233511,11.18105062,27.53907377
26/06/2019 23:10,100,0,20.04,58.52,55.79,102.62,14,15,17,19.74,59.34,15.44,0.121217138,11.77349693,26.19348263
26/06/2019 23:11,100,0,20.01,58.52,55.76,102.62,1,2,6,19.75,58.14,15.44,0.115871915,9.579891869,28.72562008
26/06/2019 23:12,100,0,20.01,58.48,54.65,102.62,1,2,2,19.62,59.08,15.38,0.120280672,8.245592913,30.29592939
26/06/2019 23:13,100,0,19.99,58.47,60.02,102.62,1,1,1,19.6,59.46,15.38,0.123968665,8.789980682,30.08420473
26/06/2019 23:14,100,0,19.96,58.61,54.52,102.62,2,3,3,19.8,57.47,15.44,0.119962379,19.55515533,23.28389255
26/06/2019 23:15,100,0,19.95,58.61,54.94,102.62,1,2,2,19.77,58.92,15.44,0.121488082,13.29459257,25.07551265
26/06/2019 23:16,100,0,19.93,58.54,54.94,102.62,0,1,1,19.65,59.47,15.31,0.120767319,15.05587753,22.28104391
26/06/2019 23:17,100,0,19.93,58.5,56.84,102.62,1,2,2,19.73,59.18,15.31,0.120443764,9.398429279,28.93917971
26/06/2019 23:18,100,0,19.89,58.5,55.38,102.62,1,1,1,19.7,59.41,15.31,0.121635391,10.10294326,27.03456907
26/06/2019 23:19,100,0,19.91,58.52,55.33,102.62,2,2,3,19.73,59.22,15.25,0.120620009,8,29.91278615
26/06/2019 23:20,100,0,19.91,58.53,55.06,102.62,2,2,2,19.6,59.33,15.25,0.120149146,8.709917575,29.74947514
26/06/2019 23:21,100,0,19.89,58.45,54.85,102.62,11,11,11,19.24,59.97,15.19,0.123655633,13.91904345,23.61896083
26/06/2019 23:22,100,0,19.85,58.5,54.75,102.62,6,6,6,19.61,59.89,15.19,0.11564306,8,28.70286838
26/06/2019 23:23,100,0,19.84,58.49,54.93,102.62,1,2,2,19.62,59.8,15.19,0.123371537,13.50272563,23.43674026
26/06/2019 23:24,100,0,19.82,58.51,55.68,102.62,1,2,2,19.48,59.61,15.19,0.118565571,10.6740015,25.15258446
26/06/2019 23:25,100,0,19.84,58.52,54.96,102.62,2,3,3,19.58,59.11,15.19,0.119502037,8,31.42198754
26/06/2019 23:26,100,0,19.82,58.49,55.49,102.62,2,2,3,19.51,59.89,15.19,0.118531374,9.601228243,28.70050974
26/06/2019 23:27,100,0,19.81,58.54,55.41,102.62,3,3,4,19.53,59.06,15.25,0.118570832,8,32.72897125
26/06/2019 23:28,100,0,19.81,58.52,55.77,102.62,4,6,7,19.34,59.01,15.19,0.120409567,8,30.58496269
26/06/2019 23:29,100,0,19.76,58.48,55.04,102.62,4,6,6,19.32,59.7,15.19,0.12258238,9.062174567,29.33491104
26/06/2019 23:30,100,0,19.78,58.5,54.3,102.62,4,6,6,19.43,59.57,15.12,0.116839948,8.443057783,29.66023107
26/06/2019 23:31,100,0,19.74,58.54,55.78,102.62,6,7,7,19.4,59.58,15.19,0.119983423,8,32.31211938
26/06/2019 23:32,100,0,19.72,58.53,54.4,102.61,8,9,9,19.51,59.99,15.19,0.122366677,9.515831042,31.19558051
26/06/2019 23:33,100,0,19.72,58.47,56.37,102.61,4,6,7,19.14,59.84,15.19,0.124063364,12.51001548,25.42851956
26/06/2019 23:34,100,0,19.69,58.58,55.22,102.62,4,6,7,19.47,58.01,15.25,0.124460573,13.11312998,24.9549923
26/06/2019 23:35,100,0,19.66,58.61,55.46,102.62,12,13,14,19.51,58,15.31,0.216597278,11.86422823,35.09386847
26/06/2019 23:36,100,0,19.66,58.6,55.21,102.62,6,7,7,19.5,59.4,15.25,0.109279824,9.264973532,30.60067777
26/06/2019 23:37,100,0,19.66,58.66,54.33,102.62,8,8,11,19.48,58.07,15.31,0.100785865,11.26111372,27.92765847
26/06/2019 23:38,100,0,19.68,58.55,55.16,102.63,3,4,6,19.37,59.77,15.25,0.105260385,8.186866179,32.31015568
26/06/2019 23:39,100,0,19.68,58.57,55.47,102.62,2,3,3,19.33,59.95,15.19,0.103403235,9.062174567,29.33491104
26/06/2019 23:40,100,0,19.66,58.59,54.55,102.62,1,2,2,19.28,59.4,15.25,0.104576449,10.83412772,25.63631172
26/06/2019 23:41,100,0,19.61,58.68,54.67,102.62,2,3,3,19.48,59.42,15.25,0.120462178,8.966109179,33.29825007
26/06/2019 23:42,100,0,19.62,58.64,56.05,102.62,1,2,2,19.38,59.98,15.19,0.108417012,12.23782159,25.59755664
26/06/2019 23:43,100,0,19.64,58.64,56.88,102.62,1,2,2,19.32,59.87,15.19,0.11031625,8.181532086,30.37132127
26/06/2019 23:44,100,0,19.62,58.6,54.55,102.63,2,3,3,19.4,60.11,15.19,0.121114548,10.11894554,28.09121877
26/06/2019 23:45,100,0,19.61,58.68,54.08,102.63,1,1,3,19.46,60.3,15.19,0.125710072,9.659954976,28.7826978
26/06/2019 23:46,100,0,19.6,58.66,56.19,102.62,0,1,2,19.44,60.26,15.19,0.126328245,8,30.58496269
26/06/2019 23:47,100,0,19.61,58.71,54.59,102.62,0,1,1,19.23,59.52,15.19,0.129256017,10.71672595,27.38770317
26/06/2019 23:48,100,0,19.62,58.65,54.54,102.62,1,2,2,19.27,60.7,15.12,0.125357582,8,29.91278615
26/06/2019 23:49,100,0,19.6,58.68,54.44,102.62,1,1,2,19.37,59.14,15.25,0.165004827,14.25529816,28.95560544
26/06/2019 23:50,100,0,19.6,58.65,54.82,102.62,1,1,2,19.24,60.76,15.12,0.134061983,10.38047124,27.7834345
26/06/2019 23:51,100,0,19.61,58.64,55.79,102.62,1,1,1,18.93,60.76,15.12,0.125970493,9.852085754,28.78331956
26/06/2019 23:52,100,0,19.6,58.7,55.49,102.62,1,1,1,19.33,59.31,15.19,0.123808203,9.59589415,27.09356362
26/06/2019 23:53,100,0,19.55,58.74,54.65,102.62,1,3,3,19.37,60.92,15.19,0.126191457,9.969487517,29.41514241
26/06/2019 23:54,100,0,19.51,58.71,54.83,102.61,1,2,2,19.16,60.31,15.19,0.130084632,8,30.69889569
26/06/2019 23:55,100,0,19.57,58.74,54.44,102.61,1,2,2,19.24,60.41,15.19,0.125646939,8,30.58496269
26/06/2019 23:56,100,0,19.55,58.68,55.18,102.61,1,2,2,19.32,60.69,15.12,0.129658487,8.181532086,30.37132127
26/06/2019 23:57,100,0,19.55,58.68,53.48,102.61,1,1,1,19.26,60.91,15.12,0.125578546,8,30.58496269
26/06/2019 23:58,100,0,19.57,58.73,54.56,102.61,1,3,3,19.32,60.68,15.19,0.121498604,8,30.58496269
26/06/2019 23:59,100,0,19.53,58.72,54.6,102.6,2,3,3,19.28,60.87,15.19,0.124063364,9.072842754,29.32235587
27/06/2019 00:00,100,0,19.57,58.73,55.86,102.61,0,1,2,19.04,61.05,15.12,0.126446618,8.250927006,30.2896518
27/06/2019 00:01,100,0,19.55,58.67,55.08,102.61,1,2,3,19.07,61.75,15.06,0.128256418,13.55474113,21.49342997
27/06/2019 00:02,100,0,19.53,58.72,56.9,102.61,0,2,3,19.26,61.22,15.06,0.117855329,17.37498052,19.41730347
27/06/2019 00:03,100,0,19.53,58.73,55.16,102.61,1,2,2,19,60.94,15.06,0.12298485,17.12938595,19.84077403
27/06/2019 00:04,100,0,19.51,58.75,55.69,102.61,0,1,1,19.07,61.02,15.06,0.119336314,15.44500633,24.0865128
27/06/2019 00:05,100,0,19.53,58.72,53.38,102.61,1,1,1,19.19,61.36,15.06,0.121503865,11.46351698,30.67631455
27/06/2019 00:06,100,0,19.54,58.77,55.24,102.61,0,1,1,19.11,60.55,15.12,0.123524107,15.79726332,23.16416195
27/06/2019 00:07,100,0,19.48,58.73,54.61,102.61,1,2,2,19.1,61.22,15.06,0.125220794,15.98827036,21.8671355
27/06/2019 00:08,100,0,19.48,58.74,55.45,102.61,1,1,3,19.08,61.09,15.06,0.123161095,13.30914656,23.93343015
27/06/2019 00:09,100,0,19.47,58.72,55.06,102.61,1,2,2,18.94,61.19,15.06,0.120238583,11.44119917,23.8463792
27/06/2019 00:10,100,0,19.5,58.72,54.46,102.62,0,1,1,18.83,61.33,15.06,0.119336314,13.92931593,24.75998859
27/06/2019 00:11,100,0,19.47,58.81,55.19,102.62,1,2,2,18.96,60.53,15.06,0.120669989,10.60026567,28.54182068
27/06/2019 00:12,100,0,19.43,58.88,54.63,102.62,1,2,2,19.22,60.78,15.06,0.123705613,21.58467326,12.9842133
27/06/2019 00:13,100,0,19.44,58.83,55.74,102.62,1,2,3,19.17,61.26,15.06,0.120562138,13.29426802,24.35424633
27/06/2019 00:14,100,0,19.44,58.77,54.6,102.62,2,3,3,18.97,61.33,15.06,0.11911535,14.18978904,24.1069377
27/06/2019 00:15,100,0,19.41,58.79,55.23,102.62,1,1,1,19.13,60.46,15.06,0.119438904,16.32564881,20.78667592
27/06/2019 00:16,100,0,19.37,58.81,54.32,102.62,1,1,2,19.13,61.85,15.06,0.121748504,15.98827036,21.58703568
27/06/2019 00:17,100,0,19.45,58.82,54.29,102.62,1,2,2,18.89,60.98,15,0.11921794,14.71817453,24.6017577
27/06/2019 00:18,100,0,19.35,58.9,53.56,102.62,1,1,2,19.13,61.11,15.06,0.115608863,9.83372489,27.62027731
27/06/2019 00:19,100,0,19.4,58.81,56.12,102.62,1,2,2,19.03,61.73,15,0.120301716,17.65033217,21.37864795
27/06/2019 00:20,100,0,19.41,58.86,54.99,102.62,1,2,2,18.99,61.21,15.06,0.116908341,16.8540343,23.6601478
27/06/2019 00:21,100,0,19.35,58.88,54.86,102.62,0,1,2,19.11,61.72,15.06,0.11564306,12.49797015,25.83711522
27/06/2019 00:22,100,0,19.4,58.85,54.25,102.62,1,3,4,19.14,61.96,15,0.122713906,15.31602609,21.97488037
27/06/2019 00:23,100,0,19.4,58.92,55.7,102.63,1,1,1,18.94,59.83,15.06,0.12268497,14.9637691,24.6748447
27/06/2019 00:24,100,0,19.34,58.86,54.59,102.63,1,1,2,18.73,62,15,0.121822158,15.76006696,22.40132574
27/06/2019 00:25,100,0,19.34,58.86,54.64,102.62,1,2,2,18.75,61.56,14.94,0.117021454,13.30914656,22.45464176
27/06/2019 00:26,100,0,19.37,58.86,58.3,102.62,1,2,4,18.93,61.79,14.94,0.106620365,12.74105209,21.91330282
27/06/2019 00:27,100,0,19.34,58.88,54.17,102.62,0,2,3,19.03,62.02,14.94,0.120630531,14.30389074,22.35943003
27/06/2019 00:28,100,0,19.33,58.86,56.15,102.61,1,2,2,18.76,61.66,14.94,0.114746051,17.19885202,21.48470624
27/06/2019 00:29,100,0,19.31,58.91,55.87,102.61,1,2,3,18.99,61.85,15,0.114677658,16.50177731,18.42842894
27/06/2019 00:30,100,0,19.34,58.89,55.06,102.61,1,2,2,18.91,61.64,14.94,0.116839948,15.99570963,20.36836278
27/06/2019 00:31,100,0,19.29,58.92,55.35,102.61,1,2,2,18.6,61.42,14.94,0.113554424,14.67846555,23.71231571
27/06/2019 00:32,100,0,19.29,58.95,55.28,102.61,1,2,4,19,61.34,15,0.112941512,13.79782306,23.76162264
27/06/2019 00:33,100,0,19.3,58.87,54.97,102.61,0,1,2,18.73,62.39,14.88,0.119915029,13.07099126,22.33161596
27/06/2019 00:34,100,0,19.29,58.92,54.62,102.61,1,2,3,18.82,61.6,14.88,0.115653582,14.57924239,20.69102119
27/06/2019 00:35,100,0,19.27,58.91,54.64,102.61,1,1,1,18.82,61.75,14.88,0.112617958,12.80307888,25.06675214
27/06/2019 00:36,100,0,19.26,58.93,54.24,102.62,0,1,1,18.79,61.38,14.88,0.112039243,15.20685103,23.58215466
27/06/2019 00:37,100,0,19.24,58.94,54.18,102.61,1,2,2,18.96,60.89,14.94,0.118791796,15.71291871,21.50778552
27/06/2019 00:38,100,0,19.23,58.92,55.09,102.61,1,1,1,18.93,61.79,14.88,0.115829827,15.5144724,22.4895201
27/06/2019 00:39,100,0,19.24,58.95,54.42,102.61,1,1,1,18.76,61.29,14.94,0.114422497,13.37861263,27.18571359
27/06/2019 00:40,100,0,19.24,58.93,56.83,102.61,2,2,2,18.96,61.67,14.94,0.115290569,14.10544443,22.59297746
27/06/2019 00:41,100,0,19.26,58.9,54.98,102.61,1,2,2,18.8,61.81,14.88,0.117821133,13.12557879,24.55277325
27/06/2019 00:42,100,0,19.26,58.95,55.53,102.61,1,2,3,18.84,61.68,14.88,0.114461955,13.60681603,24.83583461
27/06/2019 00:43,100,0,19.22,58.89,54.61,102.61,1,2,5,18.75,62.02,14.81,0.118252538,15.92624356,18.70245698
27/06/2019 00:44,100,0,19.23,58.95,54.41,102.61,0,1,1,18.8,60.5,14.88,0.10593906,18.18857094,18.72867606
27/06/2019 00:45,100,0,19.19,59.02,54.77,102.61,1,3,5,18.86,60.9,14.94,0.109440286,20.84537693,15.46749981
27/06/2019 00:46,100,0,19.19,58.96,54.48,102.61,0,1,1,18.7,61.2,14.88,0.110347816,18.03727289,21.86431244
27/06/2019 00:47,100,0,19.15,58.92,54.75,102.61,2,3,3,18.84,61.88,14.88,0.114319906,16.2933791,19.21142979
27/06/2019 00:48,100,0,19.15,59,54.68,102.61,1,2,2,18.89,60.72,14.94,0.116776815,16.17183813,21.31419798
27/06/2019 00:49,100,0,19.15,58.94,55.34,102.61,1,1,2,18.73,62.02,14.88,0.118252538,21.73104467,14.42517546
27/06/2019 00:50,100,0,19.17,58.98,55.4,102.61,0,1,1,18.87,61.34,14.88,0.114648722,10.63746203,30.41821461
27/06/2019 00:51,100,0,19.19,59,55.73,102.61,1,1,2,18.86,60.48,14.88,0.116958321,13.22480195,24.43599953
27/06/2019 00:52,100,0,19.11,59.03,55.1,102.61,1,1,1,18.82,60.86,14.88,0.117281875,20.84296291,15.47034082
27/06/2019 00:53,100,0,19.13,58.96,54.55,102.61,1,3,3,18.86,61.73,14.88,0.115511533,13.37117336,25.68572585
27/06/2019 00:54,100,0,19.14,58.95,54.76,102.61,1,1,1,18.76,62,14.88,0.114427758,14.35103899,23.11055406
27/06/2019 00:55,100,0,19.17,58.95,55.36,102.61,1,2,2,18.84,61.73,14.81,0.112402255,15.30858682,21.9836355
27/06/2019 00:56,100,0,19.15,58.99,54.36,102.61,1,2,2,18.86,61.8,14.75,0.114461955,16.31820954,17.43454834
27/06/2019 00:57,100,0,19.14,59.01,54.49,102.61,1,1,4,18.84,61.65,14.81,0.108214462,14.89430303,25.15990383
27/06/2019 00:58,100,0,19.15,58.95,55.22,102.61,1,2,3,18.77,61.72,14.81,0.113775388,18.26306227,21.06882516
27/06/2019 00:59,100,0,19.14,58.96,57.53,102.62,0,1,1,18.73,62.07,14.81,0.114785509,14.73305307,22.66096946
27/06/2019 01:00,100,0,19.13,59,54.23,102.61,1,1,2,18.84,61.83,14.81,0.108130285,17.57342683,19.31819135
27/06/2019 01:01,100,0,19.17,59,55.48,102.61,1,2,3,18.84,61.45,14.81,0.110671371,17.45932513,22.92581974
27/06/2019 01:02,100,0,19.13,58.95,55.43,102.6,0,2,2,18.82,62.05,14.81,0.113917436,16.05029716,21.49368817
27/06/2019 01:03,100,0,19.11,58.99,54.58,102.6,2,2,2,18.8,61.55,14.81,0.110950206,16.49433803,24.35233764
27/06/2019 01:04,100,0,19.13,58.96,54.98,102.6,1,2,3,18.72,61.99,14.81,0.111818279,16.52409512,20.14982257
27/06/2019 01:05,100,0,19.13,58.96,53.82,102.6,1,2,2,18.66,61.06,14.81,0.113225609,15.23168148,22.88075568
27/06/2019 01:06,100,0,19.11,58.99,55.29,102.6,2,2,3,18.56,61.55,14.81,0.11539316,15.26887783,24.56266546
27/06/2019 01:07,100,0,19.11,59.01,54.23,102.6,1,1,1,18.79,61.82,14.75,0.111744624,15.05555298,22.32260955
27/06/2019 01:08,100,0,19.1,59.03,54.14,102.62,1,2,2,18.67,62.02,14.69,0.106217895,16.05029716,20.43855514
27/06/2019 01:09,100,0,19.03,59.04,54.55,102.61,1,2,2,18.65,61.45,14.75,0.11207344,16.50177731,20.57939388
27/06/2019 01:10,100,0,19.07,59.01,54.37,102.62,1,1,2,18.5,61.64,14.75,0.110410949,12.57487549,22.5121786
27/06/2019 01:11,100,0,19.07,59.01,54.45,102.62,2,2,3,18.76,61.52,14.75,0.108895768,9.052305564,28.94321975
27/06/2019 01:12,100,0,19.06,59.04,55.55,102.61,1,1,1,18.77,60.68,14.75,0.108998358,13.92931593,24.39313377
27/06/2019 01:13,100,0,19.1,58.99,55.7,102.61,1,1,1,18.7,60.46,14.75,0.106217895,14.64126919,24.4930493
27/06/2019 01:14,100,0,19.04,59.09,54.84,102.61,1,5,5,18.75,60.5,14.75,0.106217895,17.17653421,18.57536843
27/06/2019 01:15,100,0,19.04,59,54.55,102.61,1,2,3,18.7,61.23,14.69,0.103760986,14.46514069,23.1107054
27/06/2019 01:16,100,0,19.04,58.95,53.79,102.61,1,3,5,18.73,61.24,14.69,0.105168316,15.52191167,20.65709535
27/06/2019 01:17,100,0,19.03,59.01,55.2,102.6,1,1,1,18.63,59.95,14.75,0.101922251,14.35103899,21.90063628
27/06/2019 01:18,100,0,19.02,58.99,54.31,102.61,1,1,2,18.59,60.09,14.69,0.103942492,16.28845245,19.75496909
27/06/2019 01:19,100,0,19.04,59.03,54.35,102.6,2,3,3,18.73,60.32,14.69,0.102682472,16.65558799,21.04370769
27/06/2019 01:20,100,0,18.96,59.12,55.09,102.6,2,3,5,18.76,59.16,14.75,0.105497132,10.56055669,28.37810745
27/06/2019 01:21,100,0,18.97,59.05,53.99,102.6,0,1,2,18.76,59.7,14.69,0.104197653,11.83316515,26.07378858
27/06/2019 01:22,100,0,18.99,59.02,54.44,102.6,1,2,3,18.49,60.93,14.69,0.101927512,15.31602609,19.82391544
27/06/2019 01:23,100,0,18.97,58.99,55.03,102.61,1,2,5,18.46,61.45,14.62,0.10387936,16.04285789,21.11948681
27/06/2019 01:24,100,0,18.97,58.98,54.7,102.61,1,1,1,18.66,60.55,14.62,0.100083515,13.54730185,23.2498441
27/06/2019 01:25,100,0,18.92,59.06,54.16,102.61,1,1,1,18.65,61.68,14.56,0.10181966,19.21065819,14.43379027
27/06/2019 01:26,100,0,18.94,58.96,53.42,102.61,1,2,3,18.4,61.24,14.56,0.098568334,14.48494588,22.14634992
27/06/2019 01:27,100,0,18.93,59.02,55.19,102.61,0,1,1,18.56,60.3,14.62,0.09734251,19.41654377,17.82124104
27/06/2019 01:28,100,0,18.9,58.96,55.05,102.61,1,1,1,18.52,61.07,14.56,0.099215442,14.03597836,23.3469072
27/06/2019 01:29,100,0,18.92,58.98,54.47,102.61,1,2,2,18.5,61.1,14.56,0.105065726,16.77712896,22.13743243
27/06/2019 01:30,100,0,18.9,59.05,55.59,102.61,0,1,1,18.65,61.29,14.56,0.099220703,15.53679021,23.8660325
27/06/2019 01:31,100,0,18.89,59.03,54.76,102.61,0,1,2,18.48,61.39,14.56,0.103340103,19.99207752,13.51415376
27/06/2019 01:32,100,0,18.86,59.05,54.35,102.61,1,1,2,18.6,60.38,14.62,0.10387936,14.31133001,21.67849836
27/06/2019 01:33,100,0,18.87,59.01,55,102.61,0,1,3,18.38,61.5,14.56,0.104963135,15.64345264,22.26171526
27/06/2019 01:34,100,0,18.89,59.03,54.75,102.61,0,1,1,18.58,60.92,14.56,0.097552952,19.01221188,17.62491448
27/06/2019 01:35,100,0,18.86,59.14,53.61,102.61,1,2,2,18.65,60.47,14.62,0.102466769,17.10706814,17.98494509
27/06/2019 01:36,100,0,18.84,59.07,54.75,102.61,1,2,2,18.65,61.29,14.56,0.102103757,15.26143856,21.90468801
27/06/2019 01:37,100,0,18.83,59.01,54.79,102.61,0,2,3,18.62,61.49,14.56,0.099112852,20.85040219,16.14499143
27/06/2019 01:38,100,0,18.86,58.96,55.19,102.61,1,2,2,18.49,61.6,14.56,0.104707975,18.45406931,19.90298571
27/06/2019 01:39,100,0,18.86,59.05,54.42,102.6,0,1,1,18.42,59.89,14.56,0.103550545,14.25181584,26.58821048
27/06/2019 01:40,100,0,18.82,59.07,56.37,102.6,1,1,1,18.63,61.13,14.56,0.101927512,18.46150858,20.55842624
27/06/2019 01:41,100,0,18.78,59.1,54.31,102.6,1,2,2,18.48,61.39,14.62,0.103624199,13.12557879,25.2029762
27/06/2019 01:42,100,0,18.84,59.05,55.4,102.6,1,1,3,18.53,61.15,14.56,0.102466769,16.29589172,25.57298836
27/06/2019 01:43,100,0,18.83,59.07,54.83,102.61,1,2,2,18.52,61.2,14.62,0.102143215,16.93093964,20.92049282
27/06/2019 01:44,100,0,18.82,59.06,55.37,102.61,0,2,2,18.59,60.82,14.56,0.10593906,15.97339182,21.44651288
27/06/2019 01:45,100,0,18.83,59.07,54.12,102.61,1,2,2,18.58,61.9,14.5,0.104168717,17.32039299,18.13719334
27/06/2019 01:46,100,0,18.84,59.1,53.34,102.61,2,2,5,18.55,61.6,14.56,0.103084942,17.4047376,18.30680049
27/06/2019 01:47,100,0,18.8,59.06,55.44,102.6,1,2,5,18.32,61.54,14.5,0.100083515,14.8397155,23.34205247
27/06/2019 01:48,100,0,18.84,58.99,56.66,102.61,1,2,2,18.18,62.02,14.5,0.100480724,15.38297953,21.08947238
27/06/2019 01:49,100,0,18.84,59.11,54.24,102.61,1,2,2,18.49,61.19,14.5,0.098534137,17.32039299,17.46501679
27/06/2019 01:50,100,0,18.79,59.06,53.51,102.61,1,1,3,18.43,61.49,14.5,0.098352631,15.98827036,21.58703568
27/06/2019 01:51,100,0,18.78,59.04,54.32,102.61,1,2,3,18.53,61.34,14.56,0.098210582,11.90011859,27.04687716
27/06/2019 01:52,100,0,18.8,59.01,55.37,102.61,1,2,2,18.28,60.67,14.56,0.102761388,15.18453322,24.28059659
27/06/2019 01:53,100,0,18.8,59.04,53.57,102.61,1,3,3,18.19,61.61,14.5,0.104707975,17.57342683,21.20028567
27/06/2019 01:54,100,0,18.79,59.04,54.71,102.6,1,1,1,18.43,61.72,14.5,0.100049318,16.57868265,20.89219147
27/06/2019 01:55,100,0,18.79,59.05,54.88,102.6,1,2,5,18.46,60.65,14.5,0.100701688,14.71073526,25.21790795
27/06/2019 01:56,100,0,18.75,59.07,53.64,102.61,1,2,2,18.48,62.03,14.56,0.101025242,18.45406931,16.66855742
27/06/2019 01:57,100,0,18.69,59.15,54.45,102.6,1,2,3,18.23,61.72,14.56,0.103947754,15.16965468,22.0127066
27/06/2019 01:58,100,0,18.76,59.1,54.41,102.61,2,2,3,18.4,61.77,14.5,0.10322699,19.5951849,16.53551947
27/06/2019 01:59,100,0,18.79,59.03,53.91,102.6,2,2,2,18.09,61.33,14.5,0.103403235,16.77712896,21.86856182
27/06/2019 02:00,100,0,18.76,59.06,54.77,102.6,1,2,3,18.22,62.01,14.5,0.098029076,15.26143856,22.03912332
27/06/2019 02:01,100,0,18.73,59.1,50.79,102.61,1,1,2,18.42,61.55,14.5,0.096258734,19.51827956,16.6260278
27/06/2019 02:02,100,0,18.72,59.11,54.25,102.61,1,1,1,18.43,61.85,14.5,0.101785463,17.76192124,19.49966204
27/06/2019 02:03,100,0,18.73,59.09,54.2,102.6,1,2,2,18.4,60.69,14.5,0.103232251,19.36939552,15.05358739
27/06/2019 02:04,100,0,18.71,59.19,55.35,102.61,1,2,2,18.45,60.8,14.56,0.107925105,17.80906949,22.17893652
27/06/2019 02:05,100,0,18.72,59.23,53.31,102.61,0,1,1,18.49,61.49,14.56,0.107709402,15.43505443,21.02818649
27/06/2019 02:06,100,0,18.72,59.14,53.66,102.61,1,2,3,18.12,61.86,14.56,0.105541851,19.66957761,18.77942458
27/06/2019 02:07,100,0,18.72,59.17,54.62,102.6,1,1,2,18.45,61.21,14.56,0.100270282,19.72416514,18.03813262
27/06/2019 02:08,100,0,18.69,59.14,54.3,102.6,1,2,2,18.49,62.2,14.5,0.104429139,14.38079608,23.07553355
27/06/2019 02:09,100,0,18.71,59.14,54.78,102.61,1,3,3,18.22,61.99,14.5,0.105615505,11.51810451,26.88744248
27/06/2019 02:10,100,0,18.73,59.07,54.23,102.61,1,2,2,17.99,62.44,14.44,0.107277996,17.65033217,15.86680031
27/06/2019 02:11,100,0,18.69,59.17,54.36,102.61,1,3,3,18.35,62.03,14.5,0.098226366,16.27850055,20.70772844
27/06/2019 02:12,100,0,18.71,59.12,54.03,102.61,0,1,2,18.33,62.22,14.5,0.100428114,14.40311389,24.10277704
27/06/2019 02:13,100,0,18.71,59.12,54.35,102.61,1,2,2,18.33,61.77,14.5,0.100820061,18.98989407,16.97900332
27/06/2019 02:14,100,0,18.72,59.15,55.75,102.6,1,2,3,18.38,61.97,14.44,0.103708376,21.20265918,18.1170601
27/06/2019 02:15,100,0,18.68,59.11,54.1,102.61,1,3,3,18.23,62.07,14.5,0.1046843,15.96595255,22.68878353
27/06/2019 02:16,100,0,18.68,59.11,54.75,102.61,1,2,3,18.19,61.9,14.5,0.101722331,13.5001536,25.36791769
27/06/2019 02:17,100,0,18.65,59.2,53.91,102.6,1,3,5,18.25,61.74,14.5,0.104105585,14.45770142,22.98502522
27/06/2019 02:18,100,0,18.69,59.12,53.63,102.61,1,1,1,18.16,62.3,14.44,0.105944321,18.63763708,13.89824939
27/06/2019 02:19,100,0,18.65,59.2,54.6,102.61,0,0,0,18.3,61.72,14.5,0.098255301,18.71454242,17.57192969
27/06/2019 02:20,100,0,18.66,59.22,54.15,102.6,2,2,3,18.35,62.15,14.44,0.100315001,15.97339182,18.91583977
27/06/2019 02:21,100,0,18.65,59.16,55.19,102.6,1,2,3,18.38,61.66,14.44,0.100383395,18.17871766,18.60583688
27/06/2019 02:22,100,0,18.65,59.17,54.11,102.61,1,2,2,18.32,61.74,14.5,0.099078655,20.68171296,16.31031556
27/06/2019 02:23,100,0,18.66,59.22,54.26,102.6,1,2,2,18.19,60.51,14.5,0.106738739,14.08312661,24.63577246
27/06/2019 02:24,100,0,18.62,59.21,54.02,102.61,0,1,2,18.12,62.18,14.5,0.101246206,15.97339182,22.81446371
27/06/2019 02:25,100,0,18.63,59.24,53.14,102.61,1,2,2,18.28,62.39,14.44,0.103232251,14.71073526,19.59522275
27/06/2019 02:26,100,0,18.65,59.18,56.37,102.61,1,1,3,17.82,62.31,14.44,0.102040624,15.79726332,19.25755713
27/06/2019 02:27,100,0,18.61,59.21,54.02,102.6,2,3,3,18.25,61.91,14.5,0.096650682,18.06210333,18.74307791
27/06/2019 02:28,100,0,18.62,59.3,55.08,102.6,1,2,2,18.28,61.53,14.5,0.096332389,14.38079608,23.74771009
27/06/2019 02:29,100,0,18.61,59.2,54.04,102.61,0,2,3,18.3,61.96,14.5,0.099118113,16.47694686,18.99539262
27/06/2019 02:30,100,0,18.62,59.16,56.11,102.61,1,1,1,18.05,62.35,14.5,0.103198054,16.44718978,19.43371905
27/06/2019 02:31,100,0,18.61,59.18,53.63,102.61,1,3,3,18.3,62.58,14.44,0.10171707,16.26362201,22.4728977
27/06/2019 02:32,100,0,18.62,59.27,53.8,102.6,0,1,1,18.29,62.22,14.5,0.101790725,14.18978904,22.62814931
27/06/2019 02:33,100,0,18.61,59.23,55,102.61,1,2,2,18.09,61.64,14.5,0.102982352,14.71817453,22.67847971
27/06/2019 02:34,100,0,18.58,59.26,55.13,102.61,2,2,2,18.32,62.31,14.5,0.103884621,18.9824548,17.65993499
27/06/2019 02:35,100,0,18.62,59.25,54.31,102.61,1,3,3,18.23,61.59,14.5,0.101501367,11.44119917,29.22379154
27/06/2019 02:36,100,0,18.63,59.22,53.74,102.61,1,3,3,18.29,62.71,14.5,0.102585143,18.26306227,17.29665565
27/06/2019 02:37,100,0,18.62,59.22,53.88,102.61,0,1,2,18.05,62.19,14.44,0.107135948,13.82265351,25.59414507
27/06/2019 02:38,100,0,18.59,59.25,54.53,102.61,1,2,2,17.96,62.9,14.44,0.104644842,11.18816533,24.27860489
27/06/2019 02:39,100,0,18.58,59.31,54.33,102.61,2,3,3,18.26,62.88,14.44,0.096808514,19.27268499,16.24288651
27/06/2019 02:40,100,0,18.58,59.3,54.08,102.61,1,2,2,18.14,61.16,14.5,0.10815133,20.34433451,14.44394275
27/06/2019 02:41,100,0,18.61,59.33,54.38,102.61,1,2,3,18.14,62.42,14.5,0.106959703,12.97920738,24.05285824
27/06/2019 02:42,100,0,18.61,59.27,55.61,102.62,2,3,8,18.1,62.52,14.44,0.103997733,16.43975051,17.96368579
27/06/2019 02:43,100,0,18.55,59.35,55.57,102.61,1,2,2,18.19,62.14,14.5,0.102913958,17.92568382,20.38241565
27/06/2019 02:44,100,0,18.55,59.35,55.57,102.61,1,2,2,18.19,62.14,14.5,0.102913958,17.92568382,20.38241565
27/06/2019 02:45,100,0,18.59,59.29,55.66,102.62,1,1,1,18.3,62.54,14.5,0.103453215,14.18978904,22.62814931
27/06/2019 02:46,100,0,18.59,59.26,54,102.62,2,3,3,18.05,62.92,14.44,0.107998759,16.303331,20.8129413
27/06/2019 02:47,100,0,18.59,59.34,54.18,102.61,2,3,5,18.26,62.47,14.44,0.104492272,14.63382992,20.62677824
27/06/2019 02:48,100,0,18.59,59.33,54.75,102.61,2,3,6,18.2,62.61,14.5,0.102692994,13.11813952,22.94830468
27/06/2019 02:49,100,0,18.59,59.33,54.75,102.61,2,3,6,18.2,62.61,14.5,0.102692994,13.11813952,22.94830468
27/06/2019 02:50,100,0,18.58,59.26,54.14,102.61,2,5,7,18.23,62.54,14.5,0.100480724,13.76062671,22.99878642
27/06/2019 02:51,100,0,18.61,59.33,54.83,102.61,2,3,5,18.23,62.56,14.5,0.0995048,14.18234977,25.26881006
27/06/2019 02:52,100,0,18.58,59.23,54.53,102.62,1,3,3,17.99,63.35,14.44,0.105394541,12.42106481,25.24746612
27/06/2019 02:53,100,0,18.59,59.34,53.89,102.61,1,2,2,17.99,62.67,14.44,0.098891888,15.43756706,20.6219235
27/06/2019 02:54,100,0,18.61,59.29,55.66,102.61,3,5,5,18.06,62.75,14.44,0.09799488,13.23224122,21.87297355
27/06/2019 02:55,100,0,18.55,59.33,54.12,102.61,1,3,6,18.26,62.68,14.5,0.099765222,17.0301628,18.47875935
27/06/2019 02:56,100,0,18.55,59.35,55.49,102.62,2,5,6,18.19,63.03,14.5,0.103016548,12.52028796,24.45851587
27/06/2019 02:57,100,0,18.58,59.31,54.19,102.62,1,1,2,17.89,63.22,14.44,0.103198054,19.92261145,16.55348374
27/06/2019 02:58,100,0,18.58,59.37,55.21,102.62,2,2,2,18.18,62.73,14.5,0.098573595,16.97557527,21.20973487
27/06/2019 02:59,100,0,18.58,59.36,55.53,102.61,1,2,2,18.26,62.69,14.5,0.101275142,13.65396428,28.1412295
27/06/2019 03:00,100,0,18.56,59.39,53.5,102.62,0,1,1,18.26,62.42,14.56,0.082790456,16.65558799,26.83092258
27/06/2019 03:01,100,0,18.63,59.23,53.89,102.61,2,2,3,18.1,62.63,14.5,0.10755157,15.31602609,21.16826852
27/06/2019 03:02,100,0,18.63,59.28,53.6,102.62,2,3,5,18.15,62.49,14.5,0.103295384,17.37498052,18.341821
27/06/2019 03:03,100,0,18.63,59.3,54.86,102.62,1,2,3,18.2,61.37,14.5,0.097297791,18.8063263,18.21372242
27/06/2019 03:04,100,0,18.62,59.29,53.5,102.62,1,1,2,18.25,61.23,14.5,0.0997547,12.49797015,26.91584599
27/06/2019 03:05,100,0,18.62,59.24,55,102.62,1,2,3,17.99,63.03,14.44,0.104487011,14.10544443,24.60950708
27/06/2019 03:06,100,0,18.61,59.3,53.89,102.61,2,5,5,18.22,62.37,14.5,0.098636727,16.1272025,23.57449421
27/06/2019 03:07,100,0,18.59,59.32,55.34,102.61,2,2,3,18.25,62.47,14.5,0.087412285,16.37279707,25.14070721
27/06/2019 03:08,100,0,18.62,59.31,55.9,102.61,1,2,3,18.28,62.4,14.5,0.09387548,15.69804017,23.18457561
27/06/2019 03:09,100,0,18.59,59.28,54.33,102.61,2,3,3,18.16,62.38,14.5,0.098468374,14.35103899,24.52766944
27/06/2019 03:10,100,0,18.56,59.3,54.51,102.61,1,2,3,18.19,62.67,14.44,0.097663434,14.25181584,22.82402185
27/06/2019 03:11,100,0,18.59,59.34,54.55,102.6,1,2,3,18.08,61.88,14.44,0.103516348,14.68097817,24.34021162
27/06/2019 03:12,100,0,18.61,59.3,54.62,102.6,1,2,2,18.23,62.01,14.5,0.081049049,17.45188586,20.26784229
27/06/2019 03:13,100,0,18.59,59.35,54.25,102.61,2,3,5,18.29,62.55,14.5,0.105668116,19.31983325,17.64421348
27/06/2019 03:14,100,0,18.59,59.31,55.04,102.6,1,3,3,18.32,62.62,14.5,0.099670523,13.63164647,23.95719249
27/06/2019 03:15,100,0,18.62,59.28,56.12,102.6,3,6,6,18.26,62.58,14.5,0.100464941,17.37498052,19.41730347
27/06/2019 03:16,100,0,18.62,59.33,53.71,102.6,2,3,3,18.25,62.7,14.44,0.098478896,19.12138694,17.49642858
27/06/2019 03:17,100,0,18.59,59.33,52.36,102.6,1,2,3,18.29,62.4,14.44,0.095716847,15.49215458,20.69211586
27/06/2019 03:18,100,0,18.61,59.28,54.35,102.6,1,3,3,18.16,62.6,14.44,0.098841908,10.63002276,26.41425993
27/06/2019 03:19,100,0,18.59,59.29,54.56,102.6,2,3,6,18.2,62.77,14.38,0.066197116,16.64814872,19.7349558
27/06/2019 03:20,100,0,18.62,59.35,54.87,102.6,1,3,3,18.18,62.83,14.38,0.071189848,15.97339182,19.72245162
27/06/2019 03:21,100,0,18.59,59.36,53.92,102.6,2,3,7,18.26,62.88,14.38,0.073394227,19.24292791,18.81182844
27/06/2019 03:22,100,0,18.59,59.32,54.87,102.6,2,2,3,18.28,62.72,14.44,0.074101838,18.9824548,18.73541745
27/06/2019 03:23,100,0,18.58,59.4,53.95,102.6,1,2,2,18.26,61.09,14.44,0.076235192,16.27850055,22.32095214
27/06/2019 03:24,100,0,18.54,59.36,53.82,102.6,1,2,5,18.04,62.19,14.44,0.063087837,15.16221541,24.71016789
27/06/2019 03:25,100,0,18.56,59.34,53.55,102.6,1,5,6,18.09,62.01,14.44,0.07863686,15.79726332,22.19478447
27/06/2019 03:26,100,0,18.55,59.35,55.41,102.6,2,3,3,18.08,62.65,14.44,0.08205654,16.84659503,20.85699065
27/06/2019 03:27,100,0,18.59,59.32,53.78,102.59,2,5,7,17.93,62.72,14.38,0.081106921,14.02853909,23.08679171
27/06/2019 03:28,100,0,18.59,59.33,54.06,102.59,1,3,3,18.08,61.61,14.44,0.078229128,20.68171296,16.87003038
27/06/2019 03:29,100,0,18.59,59.3,54.31,102.59,2,2,3,17.84,62.53,14.38,0.081793487,18.53841392,19.66130605
27/06/2019 03:30,100,0,18.55,59.35,54.61,102.59,3,5,6,18.15,62.41,14.38,0.092376082,15.30858682,23.5968592
27/06/2019 03:31,100,0,18.56,59.35,54.52,102.59,1,3,5,18.23,62.09,14.44,0.091636905,18.23330518,21.90247664
27/06/2019 03:32,100,0,18.52,59.36,53.69,102.59,2,3,6,18.2,62.04,14.44,0.081156901,18.50865683,17.14205571
27/06/2019 03:33,100,0,18.54,59.33,54.5,102.59,2,3,3,18.02,62.5,14.38,0.08764114,14.08312661,24.48098772
27/06/2019 03:34,100,0.07,18.54,59.33,53.13,102.58,1,2,3,18.14,62.43,14.38,0.083198187,18.39204251,13.38067279
27/06/2019 03:35,100,0.07,18.55,59.4,54.4,102.59,2,3,5,17.92,61.86,14.44,0.083334974,20.25255063,15.76187911
27/06/2019 03:36,100,0.07,18.54,59.3,53.58,102.59,2,3,5,18.1,62.85,14.38,0.085910256,17.92568382,17.69370948
27/06/2019 03:37,100,0.07,18.52,59.31,54.95,102.59,2,3,5,18.15,63.11,14.38,0.085552505,15.78982405,21.01397126
27/06/2019 03:38,100,0.01,18.56,59.36,53.34,102.58,3,6,8,18.1,61.87,14.44,0.085802405,14.64126919,22.63455274
27/06/2019 03:39,100,0.01,18.52,59.34,53.74,102.58,2,3,5,18.16,61.65,14.44,0.084389814,16.32564881,21.03357295
27/06/2019 03:40,100,0.01,18.54,59.35,55.52,102.58,1,3,5,17.99,61.66,14.44,0.089956001,17.30551445,19.63349198
27/06/2019 03:41,100,0.01,18.49,59.38,55.05,102.59,2,3,5,18.18,62.1,14.44,0.088832767,13.30914656,27.02544224
27/06/2019 03:42,100,0.01,18.52,59.32,53.54,102.59,3,5,5,18.01,62.28,14.38,0.082024973,16.76968969,24.40961421
27/06/2019 03:43,100,0.01,18.51,59.36,54.02,102.58,2,6,7,17.99,62.25,14.38,0.083035094,16.0651757,24.05079821
27/06/2019 03:44,100,0,18.52,59.33,55.18,102.58,2,5,7,18.06,62.42,14.38,0.084452946,13.12557879,23.07398486
27/06/2019 03:45,100,0.13,18.52,59.42,53.09,102.58,2,3,3,18.19,60.73,14.44,0.083358649,15.59137774,23.67858343
27/06/2019 03:46,100,0.13,18.49,59.4,55.62,102.59,1,3,5,18.22,62.48,14.44,0.089214193,14.88686375,23.19168885
27/06/2019 03:47,100,0.13,18.52,59.41,53.75,102.59,2,3,5,18.23,60.54,14.5,0.08718869,9.818846347,30.17008483
27/06/2019 03:48,100,0,18.52,59.37,53.95,102.59,1,2,2,18.23,62.41,14.5,0.086394272,18.96013698,22.66030677
27/06/2019 03:49,100,0,18.52,59.42,54.26,102.59,2,5,6,18.08,61.77,14.5,0.089537748,11.41144208,26.57010588
27/06/2019 03:50,100,0,18.52,59.38,53.96,102.59,3,5,6,18.23,62.41,14.5,0.084000496,18.24074445,22.29702744
27/06/2019 03:51,100,0,18.55,59.36,56.51,102.59,2,5,5,18.06,61.79,14.44,0.094840882,14.7876406,20.71463219
27/06/2019 03:52,100,0,18.49,59.4,52.55,102.59,2,5,5,17.92,62.89,14.38,0.09347301,19.92512408,16.55052668
27/06/2019 03:53,100,0.01,18.52,59.4,55.43,102.6,2,5,5,18.16,62.89,14.38,0.084660758,22.25943016,12.59341155
27/06/2019 03:54,100,0.01,18.49,59.48,54.95,102.6,1,2,2,18.16,62.29,14.44,0.08477387,15.43756706,26.13377114
27/06/2019 03:55,100,0.06,18.51,59.39,54.7,102.6,1,2,2,17.69,62.67,14.38,0.082148608,15.97339182,19.58801631
27/06/2019 03:56,100,0,18.49,59.48,60.16,102.6,2,5,5,18.1,62.84,14.38,0.083434934,21.50284127,21.95325005
27/06/2019 03:57,100,0,18.44,59.5,53.72,102.59,3,6,7,18.08,62.56,14.38,0.077290032,17.37498052,17.40077384
27/06/2019 03:58,100,0,18.48,59.44,53.64,102.59,3,5,5,18.09,62.41,14.38,0.081125335,17.73467678,18.32180771
27/06/2019 03:59,100,0,18.48,59.48,55.97,102.59,2,3,5,18.19,60.71,14.38,0.084842264,18.71454242,16.89975315
27/06/2019 04:00,100,0.12,18.44,59.44,54.77,102.59,2,2,3,18.02,61.85,14.38,0.087264976,18.70710315,17.3118142
27/06/2019 04:01,100,0,18.45,59.54,54.65,102.6,2,5,6,18.19,62.19,14.38,0.085171079,16.04285789,19.90956903
27/06/2019 04:02,100,0,18.4,59.47,54.7,102.6,3,3,6,18.14,62.59,14.38,0.077037501,15.44500633,21.82308615
27/06/2019 04:03,100,0,18.41,59.44,55.02,102.6,2,5,5,18.14,62.31,14.38,0.081367343,14.42794434,25.28347238
27/06/2019 04:04,100,0,18.42,59.43,53.99,102.6,1,3,3,18.18,63.03,14.44,0.077958185,14.63382992,21.97113132
27/06/2019 04:05,100,0,18.45,59.44,54.45,102.6,3,7,8,17.95,62.39,14.38,0.081861881,14.9637691,20.91065607
27/06/2019 04:06,100,0,18.42,59.43,55.84,102.6,3,5,5,18.16,62.81,14.38,0.0814068,13.37117336,24.263738
27/06/2019 04:07,100,0,18.44,59.47,54.41,102.6,2,3,3,18.15,62.58,14.38,0.081083246,10.8830566,26.38534017
27/06/2019 04:08,100,0,18.44,59.43,53.85,102.6,2,3,5,18.22,63.13,14.38,0.082277504,13.12557879,23.7461614
27/06/2019 04:09,100,0,18.42,59.49,55.17,102.6,2,5,5,18.16,62.95,14.38,0.080178346,16.84659503,23.93777355
27/06/2019 04:10,100,0,18.48,59.47,55.05,102.6,2,2,5,18.15,62.42,14.44,0.082606319,12.64434156,30.17087274
27/06/2019 04:11,100,0,18.45,59.51,55.49,102.6,2,2,5,18.1,62.71,14.44,0.08542624,13.37117336,26.72475722
27/06/2019 04:12,100,0.05,18.45,59.45,53.46,102.6,2,5,6,18.06,63.34,14.38,0.085210537,17.10706814,23.36235742
27/06/2019 04:13,100,0,18.48,59.46,56.45,102.6,3,6,8,18.02,63.4,14.38,0.08401891,13.90699812,24.28171553
27/06/2019 04:14,100,0,18.45,59.48,54,102.6,2,5,5,18.12,62.78,14.38,0.085465698,25.38510746,21.99627408
27/06/2019 04:15,100,0,18.45,59.53,54.05,102.6,3,5,6,18.19,62.54,14.44,0.082940395,17.0301628,24.80844804
27/06/2019 04:16,100,0,18.48,59.49,54.41,102.6,2,3,5,18.08,62.35,14.44,0.081590937,11.94726685,31.72022287
27/06/2019 04:17,100,0,18.48,59.49,54.91,102.6,2,6,7,18.18,62.6,14.44,0.082174913,14.71073526,24.14404964
27/06/2019 04:18,100,0,18.45,59.46,54.66,102.61,2,5,7,18.15,63.24,14.38,0.082345897,13.29426802,24.35424633
27/06/2019 04:19,100,0,18.47,59.46,53.92,102.6,2,6,8,18.08,62.57,14.31,0.084229352,13.17272705,24.0939795
27/06/2019 04:20,100,0,18.48,59.47,53.7,102.6,3,6,6,18.16,62.85,14.31,0.079967904,13.30170729,23.67331466
27/06/2019 04:21,100,0,18.49,59.45,53.44,102.61,2,5,5,18.04,62.4,14.31,0.077476799,17.19885202,20.33956988
27/06/2019 04:22,100,0,18.47,59.48,54.09,102.61,3,5,6,18.14,61.88,14.31,0.090571543,18.53841392,21.67783568
27/06/2019 04:23,100,0,18.47,59.51,55.46,102.61,3,3,7,18.19,61.75,14.38,0.078276478,13.83009278,24.79912753
27/06/2019 04:24,100,0,18.47,59.49,54.92,102.61,2,3,3,18.2,60.59,14.38,0.146696386,21.73355729,34.85638527
27/06/2019 04:25,100,0,18.44,59.49,54.81,102.61,3,5,5,18.18,61.92,14.38,0.093551926,16.83171648,24.08971911
27/06/2019 04:26,100,0,18.44,59.5,57.57,102.61,2,3,3,18.23,62.66,14.38,0.071944809,14.95632982,25.49021168
27/06/2019 04:27,100,0,18.45,59.49,50.95,102.61,2,5,7,18.15,61.51,14.38,0.069453703,21.53259836,16.99017927
27/06/2019 04:28,100,0,18.45,59.5,56.33,102.62,2,5,7,18.2,61.11,14.38,0.07134768,14.25181584,25.91603394
27/06/2019 04:29,100,0,18.49,59.44,54.34,102.62,2,3,3,18.19,62.79,14.31,0.07426493,20.0938133,16.35199976
27/06/2019 04:30,100,0,18.47,59.5,56.89,102.61,1,2,3,18.19,61.32,14.31,0.070960993,14.22949803,28.49657018
27/06/2019 04:31,100,0,18.49,59.47,56.34,102.61,3,5,6,18.19,62.18,14.31,0.138162968,20.19303646,14.75643766
27/06/2019 04:32,100,0,18.48,59.45,56.73,102.61,2,5,6,18.09,62.98,14.31,0.080370374,17.37498052,20.76165655
27/06/2019 04:33,100,0,18.48,59.49,55.45,102.61,2,5,6,17.98,61.16,14.31,0.070797901,15.23168148,25.83833246
27/06/2019 04:34,100,0,18.45,59.49,56.24,102.61,1,3,6,18.2,62.54,14.31,0.114872316,21.70872685,15.52692331
27/06/2019 04:35,100,0,18.48,59.43,55.07,102.61,2,5,6,18.06,62.35,14.31,0.077776679,15.31602609,24.52915123
27/06/2019 04:36,100,0,18.49,59.45,56.2,102.61,2,3,6,18.04,61.8,14.31,0.074070271,16.57124338,20.36320536
27/06/2019 04:37,100,0,18.47,59.43,55.7,102.61,2,3,5,18.04,61.96,14.31,0.070177097,15.26143856,24.72782949
27/06/2019 04:38,100,0,18.45,59.46,53.85,102.61,2,3,6,17.91,62.64,14.31,0.075840613,14.25181584,24.41689611
27/06/2019 04:39,100,0,18.45,59.44,54.19,102.62,1,3,3,18.08,62.27,14.25,0.068446213,18.10925159,19.76307255
27/06/2019 04:40,100,0,18.45,59.47,55.07,102.61,2,3,6,18.15,61.84,14.31,0.070313884,13.59937675,24.90937116
27/06/2019 04:41,100,0,18.41,59.45,58.39,102.62,2,5,6,17.93,62.36,14.25,0.071476576,18.255623,15.96105769
27/06/2019 04:42,100,0,18.45,59.48,54.85,102.62,2,3,3,18.06,61.88,14.31,0.065076513,27.43662262,22.76715134
27/06/2019 04:43,100,0,18.4,59.46,56.43,102.62,2,3,6,18.1,61.89,14.31,0.07336003,18.00258916,20.0230367
27/06/2019 04:44,100,0,18.4,59.46,56.43,102.62,2,3,6,18.1,61.89,14.31,0.07336003,18.00258916,20.0230367
27/06/2019 04:45,100,0,18.44,59.45,55.7,102.62,2,5,6,18.1,60.4,14.31,0.069019667,18.48382639,20.93546678
27/06/2019 04:46,100,0,18.41,59.47,53.05,102.62,2,3,5,18.09,61.24,14.31,0.070113965,19.61006344,20.5971246
27/06/2019 04:47,100,0,18.42,59.44,55.77,102.62,3,5,6,17.98,62.05,14.31,0.070113965,17.92568382,20.51685096
27/06/2019 04:48,100,0,18.4,59.47,54.97,102.62,1,2,2,18.14,61.63,14.31,0.073615191,20.92730753,20.18715071
27/06/2019 04:49,100,0,18.41,59.5,56.18,102.62,2,3,5,18.08,60.99,14.31,0.07260507,16.57868265,28.80027691
27/06/2019 04:50,100,0,18.4,59.44,55.52,102.62,1,5,7,18.12,62.02,14.31,0.076753405,14.93893865,28.17903573
27/06/2019 04:51,100,0,18.41,59.43,56.24,102.62,2,2,3,18.02,61.34,14.31,0.075998445,17.93312309,25.34776693
27/06/2019 04:52,100,0,18.38,59.45,53.94,102.62,2,2,6,18.18,61.95,14.31,0.077224269,14.35103899,27.48524623
27/06/2019 04:53,100,0,18.41,59.49,55.24,102.62,2,3,3,18.14,61.75,14.38,0.077292662,14.88686375,26.37857673
27/06/2019 04:54,100,0,18.41,59.43,54.29,102.62,2,2,3,17.93,62.23,14.31,0.112070809,15.76006696,22.87428555
27/06/2019 04:55,100,0,18.44,59.46,56.96,102.62,2,5,8,18.01,62.19,14.25,0.080112583,15.31602609,26.11877718
27/06/2019 04:56,100,0,18.42,59.47,58.66,102.61,2,3,5,18.04,62.05,14.31,0.071305592,17.72723751,17.65838629
27/06/2019 04:57,100,0,18.42,59.44,55.23,102.62,2,5,5,18.1,62.41,14.19,0.073938745,20.11613112,17.17840237
27/06/2019 04:58,100,0,18.47,59.44,55.58,102.63,2,5,7,18.1,62.16,14.25,0.07285497,17.19885202,22.69299986
27/06/2019 04:59,100,0,18.41,59.46,55.58,102.62,5,6,7,17.88,61.69,14.25,0.077518887,18.6922246,19.65753253
27/06/2019 05:00,100,0,18.42,59.47,55.93,102.62,2,5,7,18.08,61.83,14.25,0.070158683,16.22642565,20.50014371
27/06/2019 05:01,100,0,18.42,59.42,52.2,102.62,2,3,3,18.05,62.09,14.25,0.075685413,16.57868265,21.56436801
27/06/2019 05:02,100,0,18.44,59.47,56.8,102.62,2,6,8,18.12,62.27,14.25,0.094270059,14.45770142,24.59824892
27/06/2019 05:03,100,0,18.45,59.43,59.56,102.62,2,3,7,17.88,62.3,14.25,0.080985917,20.06898286,19.33879899
27/06/2019 05:04,100,0,18.44,59.49,55,102.62,2,5,6,18.12,61.53,14.31,0.080338808,22.29169987,31.38760634
27/06/2019 05:05,100,0,18.42,59.45,56.24,102.62,2,3,6,18.12,62.22,14.31,0.080917523,13.17272705,26.11050912
27/06/2019 05:06,100,0,18.4,59.5,54.2,102.62,2,3,5,18.1,62.24,14.31,0.080441398,15.56905993,23.03267227
27/06/2019 05:07,100,0,18.44,59.54,55.37,102.62,3,5,5,18.14,62.51,14.25,0.077842442,18.48633902,18.24380355
27/06/2019 05:08,100,0,18.41,59.47,56.19,102.62,1,2,2,18.04,62.13,14.25,0.075837983,16.57124338,21.70755845
27/06/2019 05:09,100,0,18.44,59.53,57.64,102.61,2,3,5,18.02,61.97,14.31,0.067520269,16.22642565,20.90344964
27/06/2019 05:10,100,0,18.42,59.42,50.61,102.61,3,7,7,17.93,61.73,14.25,0.071076736,18.43919077,19.91251508
27/06/2019 05:11,100,0,18.44,59.55,73.07,102.62,2,6,8,18.04,62.29,14.25,0.106423076,21.89973389,15.83987225
27/06/2019 05:12,100,0,18.38,59.49,52.96,102.62,2,2,2,17.98,61.49,14.31,0.120301716,17.14426449,19.01665192
27/06/2019 05:13,100,0,18.38,59.53,56.67,102.61,5,5,5,17.91,62.08,14.31,0.08276415,18.16383911,21.82294848
27/06/2019 05:14,100,0,18.36,59.59,55.06,102.62,2,5,5,18.1,59.81,14.44,0.084387183,18.6922246,25.1062229
27/06/2019 05:15,100,0,18.38,59.53,54.35,102.62,1,2,3,18.06,61.69,14.38,0.084387183,18.6922246,21.60440826
27/06/2019 05:16,100,0,18.35,59.58,55.3,102.62,2,3,5,17.81,62.02,14.31,0.085368368,10.68461029,31.72742931
27/06/2019 05:17,100,0,18.36,59.56,56.52,102.62,2,2,3,17.96,61.13,14.38,0.082167022,28.04935272,18.6648096
27/06/2019 05:18,100,0,18.38,59.53,57.1,102.62,2,5,6,18.04,62.05,14.31,0.077321598,14.15259268,23.34410148
27/06/2019 05:19,100,0,18.38,59.58,54.9,102.61,2,3,5,18.08,61.93,14.31,0.087041381,19.48852247,20.82854286
27/06/2019 05:20,100,0,18.41,59.48,56.95,102.62,3,5,6,17.72,62.57,14.31,0.095779979,17.10706814,25.12124563
27/06/2019 05:21,100,0,18.32,59.6,56.74,102.62,2,3,3,18.05,62.48,14.31,0.089577205,17.10706814,21.3458278
27/06/2019 05:22,100,0,18.41,59.57,58.36,102.62,2,3,5,17.96,60.57,14.38,0.080725495,16.0131008,23.92084826
27/06/2019 05:23,100,0,18.35,59.66,56.12,102.61,2,5,5,18.08,60.94,14.44,0.242713112,20.69166486,30.43628433
27/06/2019 05:24,100,0,18.38,59.68,57.13,102.62,2,2,2,18.1,59.69,14.44,0.189368732,19.29751543,24.01091195
27/06/2019 05:25,100,0,18.32,59.65,56.1,102.61,1,2,3,18.14,60.3,14.44,0.104644842,20.34684714,26.0024222
27/06/2019 05:26,100,0,18.31,59.67,54.59,102.61,3,6,10,18.1,62.4,14.38,0.089469354,17.62801435,21.88585403
27/06/2019 05:27,100,0,18.35,59.66,54.63,102.62,2,3,3,17.78,61.79,14.38,0.106259983,17.34522343,25.01022776
27/06/2019 05:28,100,0,18.32,59.61,57.07,102.62,2,3,5,17.91,62.13,14.31,0.094656746,20.37660422,16.93338998
27/06/2019 05:29,100,0,18.35,59.55,58.5,102.62,2,5,6,17.77,62.53,14.31,0.085079011,19.24292791,19.48238082
27/06/2019 05:30,100,0,18.35,59.57,57.19,102.62,3,6,7,18.01,62.04,14.38,0.109892736,18.63763708,20.75445012
27/06/2019 05:31,100,0,18.38,59.61,57.55,102.62,2,3,7,17.96,62.12,14.38,0.087967325,18.10181232,22.05722792
27/06/2019 05:32,100,0,18.35,59.66,56.32,102.61,2,2,3,17.96,60.49,14.44,0.083377062,21.78563219,23.95189554
27/06/2019 05:33,100,0,18.36,59.63,57.33,102.62,2,3,5,18.01,61.84,14.5,0.096808514,23.5617957,20.98692325
27/06/2019 05:34,100,0,18.36,59.61,58.46,102.62,2,3,3,18.09,62.46,14.44,0.09120813,17.98027135,23.65870597
27/06/2019 05:35,100,0,18.4,59.58,58.55,102.61,2,3,6,17.65,62.71,14.38,0.096098272,13.86980176,27.57553631
27/06/2019 05:36,100,0,18.42,59.56,56.97,102.62,2,3,5,17.77,62.32,14.44,0.091371222,13.65396428,27.29180982
27/06/2019 05:37,100,0,18.36,59.74,52.85,102.62,1,3,6,18.05,61.18,14.5,0.114580328,15.74518842,31.39767133
27/06/2019 05:38,100,0,18.4,59.64,53.84,102.62,3,6,7,18.05,61.9,14.5,0.094180621,15.83697231,29.17026644
27/06/2019 05:39,100,0,18.4,59.57,57.47,102.62,3,6,8,17.93,61.85,14.5,0.096166666,13.6242072,29.20892464
27/06/2019 05:40,100,0,18.42,59.62,56.76,102.62,2,3,6,17.79,62.2,14.5,0.096206124,13.35629482,27.74484774
27/06/2019 05:41,100,0,18.45,59.65,58.36,102.62,3,6,7,18.06,61.22,14.5,0.094498914,22.08581429,28.43341597
27/06/2019 05:42,100,0,18.44,59.66,57.54,102.62,2,5,6,17.81,62.15,14.44,0.095798393,14.50484968,26.43283629
27/06/2019 05:43,100,0,18.47,59.6,56.13,102.61,2,5,5,17.88,62.57,14.38,0.091252849,16.83171648,21.44382077
27/06/2019 05:44,100,0,18.48,59.64,58.43,102.62,2,3,3,18.05,62.12,14.44,0.089158952,16.49433803,26.36886726
27/06/2019 05:45,100,0,18.47,59.65,58.23,102.62,2,5,8,17.99,62.37,14.5,0.09070833,14.90918157,27.42779382
27/06/2019 05:46,100,0,18.47,59.63,61.43,102.61,2,5,6,18.06,61.92,14.56,0.093846545,17.17653421,27.45607966
27/06/2019 05:47,100,0,18.48,59.65,59.7,102.61,2,6,6,17.89,62.26,14.5,0.103561067,14.71073526,25.61309309
27/06/2019 05:48,100,0,18.51,59.64,56.93,102.61,3,5,6,17.78,62.24,14.5,0.095298593,16.17435076,23.42413059
27/06/2019 05:49,100,0,18.47,59.68,56.49,102.61,2,6,7,18.09,62.3,14.56,0.093557187,13.29426802,29.32835274
27/06/2019 05:50,100,0,18.48,59.73,57.09,102.61,2,5,5,18.12,62.38,14.62,0.092370821,15.80721522,29.73179899
27/06/2019 05:51,100,0,18.52,59.65,56.61,102.61,2,6,6,17.67,62.48,14.56,0.099986186,13.8846803,30.96171659
27/06/2019 05:52,100,0,18.51,59.74,60.39,102.61,2,3,3,17.92,62.26,14.62,0.094498914,13.6242072,30.161201
27/06/2019 05:53,100,0,18.55,59.7,58.45,102.61,2,5,5,17.86,61.81,14.62,0.097608193,16.57124338,25.31046571
27/06/2019 05:54,100,0,18.52,59.71,59.74,102.61,3,6,7,18.08,61.68,14.56,0.0898008,18.24074445,23.18127406
27/06/2019 05:55,100,0,18.51,59.71,57,102.6,2,3,3,17.96,62.13,14.56,0.092070941,12.1085168,30.72383923
27/06/2019 05:56,100,0,18.55,59.75,57.81,102.61,3,6,7,18.15,60.9,14.69,0.153128015,35.14164082,28.2182854
27/06/2019 05:57,100,0,18.54,59.76,58.83,102.6,2,3,5,17.77,61.17,14.56,0.114196272,17.95795353,29.48603905
27/06/2019 05:58,100,0,18.54,59.73,57.59,102.6,3,5,6,17.91,61.69,14.62,0.087283389,20.39892204,24.05904199
27/06/2019 05:59,100,0,18.56,59.76,61.65,102.6,2,3,3,18.04,61.87,14.62,0.120080752,16.15947221,30.79602329
27/06/2019 06:00,100,0,18.55,59.73,58.99,102.61,3,5,6,17.67,62,14.56,0.092923231,15.63108672,26.44376301
27/06/2019 06:01,100,0,18.54,59.7,59.69,102.6,3,3,5,17.72,61.91,14.5,0.085194754,16.64070945,24.46017591
27/06/2019 06:02,100,0,18.58,59.77,54.8,102.6,2,3,3,17.84,60.91,14.62,0.091952568,24.97826294,16.39228946
27/06/2019 06:03,100,0,18.58,59.71,58.26,102.61,2,5,5,18.04,61.22,14.62,0.084224091,19.31239398,22.91791923
27/06/2019 06:04,100,0,18.54,59.77,57.29,102.61,3,6,6,17.81,61.78,14.69,0.088377687,15.23912075,24.69242187
27/06/2019 06:05,100,0,18.56,59.77,58.7,102.61,2,2,3,18.08,60.98,14.69,0.093296765,17.15421639,23.04922818
27/06/2019 06:06,100,0,18.55,59.79,58.2,102.61,3,7,8,17.92,61,14.75,0.099465342,69.53384585,40.71031018
27/06/2019 06:07,100,0,18.59,59.75,59.7,102.61,1,5,7,17.75,61.39,14.69,0.084337203,17.77438576,21.50463083
27/06/2019 06:08,100,0,18.62,59.77,61.83,102.62,3,5,5,18.04,61.53,14.62,0.08346387,18.5781229,22.28130593
27/06/2019 06:09,100,0,18.61,59.81,57.15,102.62,3,6,6,17.71,61.22,14.62,0.096577028,19.10650839,24.8494561
27/06/2019 06:10,100,0,18.58,59.8,57.74,102.62,2,2,5,17.89,61.21,14.62,0.122616576,17.88848746,25.07462654
27/06/2019 06:11,100,0,18.61,59.71,59.53,102.62,2,3,3,17.55,61.76,14.62,0.085749794,17.17653421,22.44714631
27/06/2019 06:12,100,0,18.61,59.78,57.19,102.63,2,5,6,18.05,61.88,14.69,0.099112852,16.97064862,23.0960031
27/06/2019 06:13,100,0,18.61,59.81,58.77,102.63,3,6,7,17.96,60.51,14.75,0.146891044,31.34371925,32.28467614
27/06/2019 06:14,100,0,18.61,59.8,59.93,102.63,2,3,5,18.08,61.53,14.75,0.129761077,20.69910413,23.3452657
27/06/2019 06:15,100,0,18.56,59.8,59.1,102.63,2,3,5,18.12,61.3,14.81,0.105173577,12.26232748,33.57803412
27/06/2019 06:16,100,0,18.65,59.75,62.39,102.63,2,3,3,17.98,61.22,14.88,0.094164838,22.70598366,25.38007575
27/06/2019 06:17,100,0,18.66,59.81,60.96,102.64,2,3,3,18.15,61.1,14.88,0.100951588,16.61839163,25.32138346
27/06/2019 06:18,100,0,18.65,59.92,62.18,102.63,2,3,3,18.2,61.49,14.88,0.098965543,17.74462868,21.90813032
27/06/2019 06:19,100,0,18.66,59.81,60.22,102.63,2,3,3,18.01,61.44,14.88,0.09015329,19.62001534,17.85538268
27/06/2019 06:20,100,0,18.68,59.8,64.73,102.63,3,6,7,18.02,61.28,15,0.098502571,19.29007616,19.583162
27/06/2019 06:21,100,0,18.72,59.95,60.5,102.63,2,5,5,17.89,60.95,15.06,0.109095687,11.79596879,34.69457789
27/06/2019 06:22,100,0,18.69,59.93,58.25,102.63,2,5,6,18.14,61.07,15.06,0.119496776,20.7685702,21.68024327
27/06/2019 06:23,100,0,18.72,59.96,60.57,102.64,2,3,3,18.25,61.13,15.12,0.129863668,18.60295335,27.95989955
27/06/2019 06:24,100,0,18.75,59.95,62.55,102.64,6,10,13,18.29,61.05,15.25,0.128093326,40.14521742,19.43349429
27/06/2019 06:25,100,0,18.76,59.94,63.66,102.64,2,6,7,18.29,61.36,15.38,0.105191991,20.21042763,27.88053619
27/06/2019 06:26,100,0,18.8,59.99,59.5,102.63,2,3,3,18.22,61.17,15.44,0.102921849,17.34773606,29.37073367
27/06/2019 06:27,100,0,18.84,59.98,56.54,102.64,3,5,6,18.14,61.11,15.44,0.103108617,15.93870809,25.34300767
27/06/2019 06:28,100,0,18.93,60.17,61.34,102.63,2,3,5,18.2,60.17,15.38,0.132212725,22.71593556,26.50862745
27/06/2019 06:29,100,0,18.89,60.17,59.65,102.63,2,5,6,18.12,60.12,15.38,0.095364356,15.68567425,26.1453365
27/06/2019 06:30,100,0,18.89,60.13,61.48,102.63,2,5,6,18.36,59.92,15.5,0.197020924,26.50641786,27.49475213
27/06/2019 06:31,100,0,18.93,60.1,64.5,102.63,3,5,6,18.3,60.73,15.56,0.104005625,14.7355657,27.32828135
27/06/2019 06:32,100,0,18.97,60.08,63.28,102.63,2,5,6,18.4,60.91,15.75,0.0920157,22.96153012,31.601877
27/06/2019 06:33,100,0,19.02,60.11,61.03,102.63,3,5,5,18.36,60.43,15.81,0.104402834,18.66498014,21.88910077
27/06/2019 06:34,100,0,19.04,60.21,63.67,102.64,2,3,5,18.5,61.12,15.94,0.125386517,26.63791073,28.10204082
27/06/2019 06:35,100,0,19.1,60.2,60.28,102.64,2,4,6,18.49,60.43,16,0.228616138,16.74495786,28.64988255
27/06/2019 06:36,100,0,19.13,60.24,63.82,102.64,2,5,5,18.39,59.8,15.88,0.192254416,35.58326768,37.36962525
27/06/2019 06:37,100,0,19.17,60.23,62.14,102.64,3,4,4,18.56,61.28,16,0.239527548,18.18374291,33.72131881
27/06/2019 06:38,100,0,19.19,60.25,59.42,102.64,2,5,5,18.55,60.57,15.88,0.156539803,16.79954538,30.33167445
27/06/2019 06:39,100,0,19.26,60.22,60.22,102.65,3,5,6,18.58,60.39,15.81,0.122629729,15.75765295,28.57194936
27/06/2019 06:40,100,0,19.27,60.29,61.35,102.64,2,3,3,18.65,60.34,15.94,0.153901388,18.68237131,33.30375544
27/06/2019 06:41,100,0,19.34,60.26,59.21,102.64,3,5,6,18.63,60.08,15.88,0.109340326,18.98004078,25.9579258
27/06/2019 06:42,100,0,19.34,60.24,62.74,102.65,2,5,12,18.58,59.49,15.75,0.101940664,21.52274507,24.84756315
27/06/2019 06:43,100,0,19.43,60.25,63.98,102.64,2,3,5,18.72,59.59,15.75,0.09799751,19.76889938,24.80361127
27/06/2019 06:44,100,0,19.4,60.18,62.83,102.64,2,3,5,18.6,59.79,15.88,0.090818812,15.68818688,29.8069597
27/06/2019 06:45,100,0,19.45,60.1,64.15,102.64,2,5,5,18.75,59.82,15.81,0.094359497,21.12333982,20.68203316
27/06/2019 06:46,100,0,19.5,60.13,62.17,102.64,1,2,3,18.42,59.87,15.88,0.097247811,17.87612155,29.01775815
27/06/2019 06:47,100,0,19.5,60.17,67.01,102.65,2,3,5,18.36,59.98,15.94,0.102264219,17.54125572,29.87344565
27/06/2019 06:48,100,0,19.53,60.18,62.55,102.65,3,6,7,18.8,59.58,15.94,0.152175765,14.44784813,27.56403362
27/06/2019 06:49,100,0,19.55,60.18,65.87,102.64,2,6,6,18.79,59.22,16.12,0.138528611,28.74401342,32.786558
27/06/2019 06:50,100,0,19.6,60.21,65.89,102.64,2,3,4,18.84,59.71,16.31,0.102598295,16.89876854,28.57821918
27/06/2019 06:51,100,0,19.69,60.25,66.11,102.65,2,3,3,18.46,59.98,17,0.106060064,19.38437267,21.30808464
27/06/2019 06:52,100,0,19.79,60.4,67.42,102.64,3,4,6,18.65,59.48,17.31,0.120467439,18.42933748,22.49845171
27/06/2019 06:53,100,0,19.86,60.69,66.73,102.64,3,4,4,18.87,59.08,18.19,0.156216249,34.30321996,27.2117942
27/06/2019 06:54,100,0,19.98,60.8,67.95,102.65,2,3,4,18.8,59.32,18,0.129495395,15.51457101,27.66831932
27/06/2019 06:55,100,0,20.11,60.98,69.22,102.65,2,3,6,18.7,59.05,18.62,0.115622015,12.01683153,30.07190572
27/06/2019 06:56,100,0,20.32,61.08,68.65,102.63,2,3,3,18.9,59.17,18.69,0.10724643,10.72190525,27.38160775
27/06/2019 06:57,100,0,20.47,61.28,66.64,102.63,4,6,7,19.01,59.25,18.31,0.118255169,12.76849377,35.53895199
27/06/2019 06:58,100,0,20.61,61.39,69.16,102.63,3,4,4,19.08,59.15,18.88,0.154327533,70.26821553,40.09528629
27/06/2019 06:59,100,0,20.76,61.49,69.15,102.64,3,5,5,19.2,58.8,19.12,0.132407384,15.77755675,34.64827788
27/06/2019 07:00,100,0,20.93,61.55,68.29,102.64,2,3,3,19.13,58.54,19.38,0.132686219,19.83595143,27.75427356
27/06/2019 07:01,100,0,21.09,61.64,69.49,102.63,3,4,5,19.26,58.01,19.25,0.134774855,19.89053896,29.46926825
27/06/2019 07:02,100,0,21.27,61.75,69.89,102.62,2,3,3,19.37,57.85,19.56,0.138241884,16.03802985,35.98166224
27/06/2019 07:03,100,0,21.46,61.79,68.58,102.61,2,7,7,19.38,57.88,19.69,0.161422054,27.88327473,37.80824076
27/06/2019 07:04,100,0,21.65,61.8,68.47,102.62,3,7,8,19.48,57.59,19.69,0.122853324,19.96493167,28.53702987
27/06/2019 07:05,100,0,21.81,61.81,68.68,102.62,2,3,4,19.48,57.78,19.69,0.129061358,21.95693266,34.9042733
27/06/2019 07:06,100,0,22,61.84,69.01,102.62,2,3,4,19.6,56.83,19.94,0.121106656,18.38228783,31.40868811
27/06/2019 07:07,100,0,22.14,61.9,69.3,102.62,2,3,3,19.65,57.97,20.44,0.166422679,37.49594931,37.67361966
27/06/2019 07:08,100,0,22.32,61.94,69.43,102.63,2,4,6,19.8,57.6,20.38,0.140059576,25.26617773,39.16729615
27/06/2019 07:09,100,0,22.48,61.9,70.1,102.63,3,4,5,19.61,56.25,19.81,0.136229534,19.03221429,22.56306698
27/06/2019 07:10,100,0,22.64,61.95,71.32,102.64,3,4,4,19.92,56.07,20.06,0.116579526,22.24967548,24.12720851
27/06/2019 07:11,100,0,22.81,61.93,69.26,102.64,2,4,4,20.07,55.71,20.5,0.134232967,29.19559217,26.93507211
27/06/2019 07:12,100,0,22.95,61.87,69.67,102.64,3,6,8,20.15,54.89,20.44,0.131378849,18.85115915,32.18986698
27/06/2019 07:13,100,0,23.12,61.83,68.63,102.64,2,5,5,20.04,55.86,20.44,0.129063989,18.77425381,44.94075215
27/06/2019 07:14,100,0,23.25,61.73,69.21,102.64,4,5,5,20.28,55.55,20.56,0.109600748,26.92823954,35.07562155
27/06/2019 07:15,100,0,23.39,61.62,70.18,102.64,3,4,4,20.36,54.22,20.5,0.198722873,19.53084269,30.41408714
27/06/2019 07:16,100,0,23.53,61.51,70.44,102.65,2,4,4,20.42,54.62,20.38,0.127038486,17.64057749,32.296929
27/06/2019 07:17,100,0,23.58,61.45,72.35,102.65,3,4,5,20.58,53.63,20.44,0.356370126,29.14844392,24.24032066
27/06/2019 07:18,100,0,23.73,61.36,69.44,102.65,2,4,4,20.63,54.98,20.94,0.132662544,15.97851568,29.07315598
27/06/2019 07:19,100,0,23.84,61.31,69.03,102.66,1,3,3,20.69,54.11,20.62,0.117387096,23.43050005,39.55727068
27/06/2019 07:20,100,0,23.91,61.24,69.39,102.65,2,4,5,20.72,54.62,20.88,0.196013434,44.65026422,35.72370797
27/06/2019 07:21,100,0,24.07,61.22,69.42,102.65,2,4,5,20.74,54.07,20.81,0.140688271,22.1058167,43.50127219
27/06/2019 07:22,100,0,24.15,61.15,69.48,102.65,3,4,4,20.79,54.12,21,0.116811012,9.372490066,39.22778932
27/06/2019 07:23,100,0,24.26,61.17,71.5,102.65,2,3,4,21.09,54.92,21.88,0.139309876,19.4266929,47.75321883
27/06/2019 07:24,100,0,24.39,61.21,70.31,102.66,2,3,3,21.22,53.25,21.94,0.213769465,26.25106862,37.67039325
27/06/2019 07:25,100,0,24.54,61.21,68.5,102.66,2,3,3,21.16,52.31,20.94,0.16094593,29.35191548,26.47807497
27/06/2019 07:26,100,0,24.69,61.26,71.43,102.67,3,4,4,21.25,52.68,20.88,0.249268375,22.20011321,29.09070952
27/06/2019 07:27,100,0,24.82,61.14,71.72,102.67,1,2,2,21.42,53.27,21.25,0.17990411,21.56999194,35.24777402
27/06/2019 07:28,100,0,25.17,60.81,69.81,102.67,2,3,3,21.56,52.65,21.5,0.124755192,27.15402892,44.70379062
27/06/2019 07:29,100,0,25.17,60.81,69.81,102.67,2,3,3,21.56,52.65,21.5,0.124755192,27.15402892,44.70379062
27/06/2019 07:30,100,0,25.42,60.61,70.06,102.68,2,4,4,21.9,50.6,20.88,0.120459547,19.22824659,29.54801499
27/06/2019 07:31,100,0,25.42,60.61,70.06,102.68,2,4,4,21.9,50.6,20.88,0.120459547,19.22824659,29.54801499
27/06/2019 07:32,100,0,25.49,60.54,66.97,102.68,2,3,3,21.75,51.46,21.19,0.19820466,36.91056228,40.84138976
27/06/2019 07:33,100,0,25.61,60.41,69.82,102.67,4,6,6,21.96,50.37,20.94,0.110382013,20.78364597,36.39263487
27/06/2019 07:34,100,0,25.65,60.27,72.68,102.67,16,18,20,22.06,51.79,21.62,0.091531684,17.99534711,41.47032595
27/06/2019 07:35,100,0,25.78,60.19,71.79,102.67,14,15,15,22,49.7,21.25,0.112294404,23.23456637,34.45970824
27/06/2019 07:36,100,0,25.85,60.22,99.35,102.67,3,4,5,22.36,50,21.44,0.249836568,30.77089535,39.29788491
27/06/2019 07:37,100,0,25.96,60.14,71.01,102.67,4,6,6,22.14,49.52,20.56,0.129658487,24.76020867,33.16225267
27/06/2019 07:38,100,0,26.03,60.07,71.72,102.67,3,5,5,22.49,49.87,21.06,0.162832015,27.37730567,38.72255527
27/06/2019 07:39,100,0,26.13,59.95,71.97,102.66,3,5,7,22.57,49.68,21.31,0.096248212,24.5146141,34.95678248
27/06/2019 07:40,100,0,26.19,59.79,71.16,102.67,3,4,5,22.56,49.35,21.62,0.097032108,24.6386677,44.81728393
27/06/2019 07:41,100,0,26.29,59.76,70.54,102.67,2,3,3,22.63,49.03,21.38,0.098213213,23.42808604,32.56929084
27/06/2019 07:42,100,0,26.36,59.68,99.46,102.67,3,4,5,22.37,49.05,21.06,0.107638378,20.94740855,35.39238967
27/06/2019 07:43,100,0,26.43,59.65,99.42,102.66,3,4,4,22.98,50.85,22.12,0.568203526,56.35918819,43.38027576
27/06/2019 07:44,100,0,26.56,59.62,70.44,102.67,2,3,3,22.95,48.54,21.56,0.177462984,23.87463954,35.05798852
27/06/2019 07:45,100,0,26.61,59.65,99.45,102.67,2,4,4,23.18,48.52,21.69,0.142945259,23.30161842,52.7027929
27/06/2019 07:46,100,0,26.71,59.54,72.04,102.66,3,4,4,22.77,47.49,21.06,0.112757376,27.37489165,32.80933822
27/06/2019 07:47,100,0,26.91,59.46,99.37,102.65,2,3,3,23.42,48.54,21.94,0.099633696,20.60510345,41.55159749
27/06/2019 07:48,100,0,26.91,59.46,99.37,102.65,2,3,3,23.42,48.54,21.94,0.099633696,20.60510345,41.55159749
27/06/2019 07:49,100,0,27.02,59.42,99.31,102.66,2,3,3,23.42,47.28,21.62,0.13284142,27.36001311,29.93730142
27/06/2019 07:50,100,0,27.07,59.26,99.38,102.66,2,3,4,23.62,46.27,21.38,0.110705568,33.29379446,29.81015555
27/06/2019 07:51,100,0,27.17,59.13,99.39,102.66,2,3,3,23.51,46.71,21.44,0.069498422,38.59996716,39.16154873
27/06/2019 07:52,100,0,27.26,58.85,99.38,102.66,3,3,4,23.84,46.83,21.94,0.061220166,24.66349814,54.05272867
27/06/2019 07:53,100,0,27.26,58.85,99.38,102.66,3,3,4,23.84,46.83,21.94,0.061220166,24.66349814,54.05272867
27/06/2019 07:54,100,0,27.37,58.77,70.48,102.66,2,3,3,23.71,46.43,21.38,0.102745604,37.71932468,36.40381584
27/06/2019 07:55,100,0,27.39,58.71,99.56,102.66,3,4,4,24.02,46.04,21.81,0.081688266,32.76540897,35.77296292
27/06/2019 07:56,100,0,27.45,58.61,99.43,102.66,3,3,4,24.12,45.47,22,0.085841863,26.62574204,37.58637279
27/06/2019 07:57,100,0,27.51,58.59,99.48,102.67,2,4,4,24.23,45.08,21.88,0.100572792,21.82563701,37.11302771
27/06/2019 07:58,100,0,27.58,58.61,99.43,102.67,3,4,5,24.33,45.03,21.88,0.110537214,33.02095543,38.28561202
27/06/2019 07:59,100,0,27.7,58.49,99.37,102.67,3,4,4,24.22,45.53,21.62,0.101951186,21.87278527,38.34757615
27/06/2019 08:00,100,0,27.7,58.49,99.37,102.67,3,4,4,24.22,45.53,21.62,0.101951186,21.87278527,38.34757615
27/06/2019 08:01,100,0,27.79,58.53,99.34,102.68,5,7,8,24.53,46.05,22.31,0.280808348,46.14132139,38.38145077
27/06/2019 08:02,100,0,27.87,58.49,99.4,102.67,3,4,4,24.62,45.67,21.81,0.183389553,23.07100101,44.16210011
27/06/2019 08:03,100,0,27.93,58.42,99.54,102.67,3,5,7,24.76,44.63,22.12,0.110597716,21.41637848,48.76651926
27/06/2019 08:04,100,0,27.99,58.29,100.4,102.67,2,3,3,24.72,43.96,21.62,0.091571142,28.46151833,29.46850339
27/06/2019 08:05,100,0,28.09,58.3,99.58,102.67,2,4,6,24.95,45.72,22.44,0.083950516,19.25568827,39.60377487
27/06/2019 08:06,100,0,28.16,58.27,99.18,102.67,2,4,4,25.05,43.6,22,0.117121414,29.2057413,41.90011387
27/06/2019 08:07,100,0,28.23,58.19,99.45,102.68,3,4,4,24.86,43.91,21.94,0.098344739,23.88217742,36.17385933
27/06/2019 08:08,100,0,28.33,58.12,99.44,102.68,2,3,3,25.09,44,22.06,0.088738069,30.49564231,41.9005434
27/06/2019 08:09,100,0,28.38,57.99,99.39,102.68,2,3,3,25.24,43.07,22.25,0.118857559,34.49452283,41.97085608
27/06/2019 08:10,100,0,28.52,57.87,99.39,102.69,2,4,4,24.62,44.2,22,0.092068311,29.61007319,51.41542443
27/06/2019 08:11,100,0,28.52,57.87,99.39,102.69,2,4,4,24.62,44.2,22,0.092068311,29.61007319,51.41542443
27/06/2019 08:12,100,0,28.58,57.81,99.37,102.69,2,2,2,25.46,44.18,22.94,0.116587417,29.54804639,34.2312587
27/06/2019 08:13,100,0,28.65,57.85,99.43,102.69,2,3,3,25.37,44.33,22.62,0.127924972,40.53003996,52.66340343
27/06/2019 08:14,100,0,28.71,57.69,99.54,102.68,3,3,3,25.6,42.48,22.44,0.182200557,39.73374209,42.17030068
27/06/2019 08:15,100,0,28.75,57.53,99.33,102.68,2,3,3,25.23,42.23,22,0.078631599,33.06317704,27.47279199
27/06/2019 08:16,100,0,28.86,57.43,99.44,102.68,2,4,4,25.51,42.85,21.81,0.059565567,30.87272975,51.72725263
27/06/2019 08:17,100,0,28.86,57.28,99.36,102.68,3,5,5,25.27,42.25,21.56,0.066749525,34.49452283,33.84717246
27/06/2019 08:18,100,0,28.88,57.19,99.47,102.67,3,4,4,25.71,43.65,21.88,0.05455442,23.55223825,27.71613386
27/06/2019 08:19,100,0,28.94,57.15,99.46,102.68,6,8,10,25.81,47.2,22.69,0.157755105,52.59112231,46.5051249
27/06/2019 08:20,100,0,28.94,57.16,99.42,102.67,2,4,5,26.01,45.72,23.31,0.141009194,44.09975814,42.90098271
27/06/2019 08:21,100,0,28.99,57.24,99.49,102.67,2,4,6,26.07,45.1,23.62,0.153901388,30.60984262,55.16907031
27/06/2019 08:22,100,0,29.03,57.31,99.44,102.68,2,4,5,26.18,43.78,23.81,0.110795005,25.78741978,49.98192787
27/06/2019 08:23,100,0,29.12,57.42,99.38,102.68,2,3,3,26.2,42.16,23.69,0.10885631,27.95554926,48.45958681
27/06/2019 08:24,100,0,29.19,57.39,99.5,102.68,3,5,5,26.08,41.03,22.44,0.102109018,36.68506874,31.0762586
27/06/2019 08:25,100,0,29.28,57.36,99.56,102.69,2,3,3,25.95,41.03,23,0.076937542,39.06401044,37.68790655
27/06/2019 08:26,100,0,29.32,57.2,99.4,102.69,2,3,5,26.01,42.05,22.81,0.073394227,36.80409708,45.72983743
27/06/2019 08:27,100,0,29.36,57.08,99.45,102.69,3,4,5,26.24,40.72,23,0.085689292,46.01485378,39.40240087
27/06/2019 08:28,100,0,29.44,56.95,99.45,102.7,3,4,5,26.37,40.61,22.25,0.073391596,35.08000847,28.20422944
27/06/2019 08:29,100,0,29.46,56.81,99.56,102.69,2,4,4,26.27,40.19,22.62,0.059444563,39.24506558,29.23385356
27/06/2019 08:30,100,0,29.5,56.66,99.51,102.69,2,3,3,26.44,39.87,22.69,0.06783067,42.2690071,29.37282133
27/06/2019 08:31,100,0,29.56,56.62,99.5,102.69,2,3,3,26.32,40.74,22.75,0.078413265,36.78921853,50.93691238
27/06/2019 08:32,100,0,29.57,56.61,99.44,102.68,2,4,6,26.44,42,22.94,0.073073303,28.15892222,35.06669513
27/06/2019 08:33,100,0,29.61,56.47,99.44,102.68,2,3,5,26.57,39.69,22.56,0.073986095,42.26408046,32.22521872
27/06/2019 08:34,100,0,29.63,56.39,99.43,102.68,4,6,6,26.64,41.32,22.88,0.058936872,30.74626213,39.37035781
27/06/2019 08:35,100,0,29.61,56.33,99.44,102.68,2,3,3,26.52,41.71,23.12,0.087864735,32.24958662,40.61211491
27/06/2019 08:36,100,0,29.68,56.32,99.46,102.68,4,6,6,26.72,43.67,23.12,0.130184592,47.12128564,47.10418106
27/06/2019 08:37,100,0,29.66,56.36,99.45,102.69,3,4,4,26.75,39.4,22.81,0.112775789,46.97491423,30.40724764
27/06/2019 08:38,100,0,29.68,56.19,99.49,102.69,3,5,5,26.81,40.25,23,0.073786175,40.65660618,44.2409942
27/06/2019 08:39,100,0,29.71,56.1,99.52,102.69,2,3,5,26.86,39.44,23.06,0.076272019,32.85487745,30.33951648
27/06/2019 08:40,100,0,29.67,56.04,99.46,102.69,2,3,3,26.38,39.08,22.56,0.080351961,38.3223001,28.67503515
27/06/2019 08:41,100,0,29.73,55.93,99.44,102.69,2,3,3,26.48,41.31,22.69,0.077066437,34.71538556,46.90933236
27/06/2019 08:42,100,0,29.68,55.94,99.54,102.69,2,3,4,26.88,45.66,23.31,0.090429495,65.97940066,43.52495915
27/06/2019 08:43,100,0,29.74,55.84,99.48,102.69,3,4,5,26.86,39.23,22.94,0.113870087,38.10897525,31.11513302
27/06/2019 08:44,100,0,29.74,55.89,99.46,102.69,2,4,5,26.75,41.2,23.19,0.104842131,32.63411332,59.24054658
27/06/2019 08:45,100,0,29.74,55.97,99.49,102.69,3,4,4,27.03,43.13,23.5,0.115095911,45.68993986,31.76811131
27/06/2019 08:46,100,0,29.74,55.95,99.46,102.69,2,2,4,27.03,39.41,23.5,0.085452545,37.35982563,38.44319014
27/06/2019 08:47,100,0,29.88,56.05,99.47,102.69,2,3,4,26.99,40.02,22.75,0.103547914,31.42604429,31.41693435
27/06/2019 08:48,100,0,29.88,56.05,99.47,102.69,2,3,4,26.99,40.02,22.75,0.103547914,31.42604429,31.41693435
27/06/2019 08:49,100,0,29.93,56.07,99.46,102.69,2,4,5,26.95,40.98,23.06,0.105420846,28.58567053,37.41359168
27/06/2019 08:50,100,0,29.95,56.01,99.46,102.69,2,3,3,26.62,43.8,23,0.135182586,56.43629076,37.30779135
27/06/2019 08:51,100,0,30.04,55.83,99.52,102.69,2,3,4,27.05,39.21,22.81,0.08276152,41.36363279,30.72669844
27/06/2019 08:52,100,0,30.04,55.83,99.52,102.69,2,3,4,27.05,39.21,22.81,0.08276152,41.36363279,30.72669844
27/06/2019 08:53,100,0,30.05,55.75,99.47,102.69,2,4,5,27.19,40.91,23.06,0.115003842,24.44785788,31.92456422
27/06/2019 08:54,100,0,30.05,55.62,99.49,102.69,2,4,6,26.95,42.35,23.06,0.144323654,44.10478339,39.29617423
27/06/2019 08:55,100,0,30.07,55.63,99.45,102.69,2,4,5,27.08,39.46,23.12,0.093010038,44.28091189,29.74482618
27/06/2019 08:56,100,0,30.05,55.66,99.53,102.69,2,4,5,27.27,41.63,23.69,0.076137863,42.97854634,41.52783992
27/06/2019 08:57,100,0,30.08,55.66,99.49,102.69,4,6,6,27.12,40.73,23.38,0.102277371,43.60122834,38.06336425
27/06/2019 08:58,100,0,30.08,55.71,99.6,102.69,3,4,5,27.18,42.82,23.69,0.098218474,23.22491031,38.05282058
27/06/2019 08:59,100,0,30.09,55.71,99.47,102.69,2,4,6,27.25,40.83,23.44,0.114809184,30.09392166,36.08481526
27/06/2019 09:00,100,0,30.11,55.76,99.4,102.69,2,3,4,27.3,38.58,23.38,0.112791572,50.12542198,20.48153251
27/06/2019 09:01,100,0,30.14,55.74,99.53,102.69,3,3,3,27.38,39.74,22.94,0.115590449,28.11931184,32.69600487
27/06/2019 09:02,100,0,30.18,55.75,99.51,102.69,2,3,3,27.21,39.74,23,0.120467439,38.61504292,33.86509791
27/06/2019 09:03,100,0,30.21,55.61,99.48,102.69,2,3,3,27.49,39.76,23.06,0.173809188,33.41553265,33.8666772
27/06/2019 09:04,100,0,30.18,55.49,99.28,102.69,2,3,4,27.36,38.99,23,0.115656212,47.7091853,16.40741848
27/06/2019 09:05,100,0,30.21,55.35,99.49,102.7,2,4,4,27.19,39.39,22.5,0.106315224,39.5998352,28.04707615
27/06/2019 09:06,100,0,30.21,55.25,99.54,102.7,2,3,3,27.49,38.92,22.44,0.085773469,45.06725786,22.38923498
27/06/2019 09:07,100,0,30.17,55.09,99.49,102.69,2,3,4,27.48,38.93,22.62,0.100436005,40.75582934,35.33341761
27/06/2019 09:08,100,0,30.17,55.09,99.49,102.69,2,3,4,27.48,38.93,22.62,0.100436005,40.75582934,35.33341761
27/06/2019 09:09,100,0,30.14,55.09,99.5,102.7,2,4,4,27.55,40.8,22.75,0.113867456,37.11171844,44.01226675
27/06/2019 09:10,100,0,30.09,55.09,99.42,102.71,2,4,4,27.49,40.36,22.88,0.118094707,31.98167424,26.35914272
27/06/2019 09:11,100,0,30.08,55.02,99.5,102.71,3,4,4,27.49,39.91,22.31,0.106967594,37.33248257,32.03799674
27/06/2019 09:12,100,0,30.08,55.02,99.5,102.71,3,4,4,27.49,39.91,22.31,0.106967594,37.33248257,32.03799674
27/06/2019 09:13,100,0,30.07,55,99.47,102.71,2,3,3,27.5,39.53,22.75,0.116608462,43.78228348,36.40235471
27/06/2019 09:14,100,0,30.07,55,99.47,102.71,2,3,3,27.5,39.53,22.75,0.116608462,43.78228348,36.40235471
27/06/2019 09:15,100,0,30.04,54.9,99.51,102.7,2,3,3,27.59,38.75,22.5,0.126283526,44.53887237,23.61685209
27/06/2019 09:16,100,0,30.07,54.89,99.51,102.71,2,3,3,27.33,39.43,22.25,0.093394095,27.16910468,25.50690589
27/06/2019 09:17,100,0,30.04,54.8,99.58,102.71,1,3,3,27.25,39.12,22.38,0.089093189,41.91675011,29.43118002
27/06/2019 09:18,100,0,30,54.81,99.17,102.71,2,2,2,27.32,39.85,22.5,0.111592054,30.82316748,46.08841483
27/06/2019 09:19,100,0,30.01,54.81,99.42,102.71,3,4,5,27.5,42.76,22.44,0.114259404,39.05405854,24.86854032
27/06/2019 09:20,100,0,29.97,54.76,99.57,102.71,2,4,4,27.56,41.63,22.75,0.156437213,31.02161379,38.5572855
27/06/2019 09:21,100,0,29.95,54.75,99.51,102.71,2,3,3,27.65,43.85,22.94,0.17161007,56.08393515,31.91595157
27/06/2019 09:22,100,0,29.94,54.78,99.54,102.71,2,4,5,27.6,39.29,22.81,0.136729333,38.14365898,23.92019312
27/06/2019 09:23,100,0,29.95,54.84,99.53,102.71,2,3,4,27.63,42.78,22.94,0.113073038,35.72993493,21.32028627
27/06/2019 09:24,100,0,29.9,54.92,99.47,102.71,3,4,4,27.52,42.51,23,0.213674766,46.34479296,48.77537183
27/06/2019 09:25,100,0,29.91,54.92,99.49,102.71,2,3,4,27.66,39.37,23.06,0.136003309,35.22637988,35.58723616
27/06/2019 09:26,100,0,29.91,54.92,99.49,102.7,3,4,6,27.69,42.01,23,0.109277193,29.20825392,31.60320321
27/06/2019 09:27,100,0,29.91,54.94,99.47,102.7,3,4,4,27.68,39.18,22.5,0.124621035,33.6189056,30.69898974
27/06/2019 09:28,100,0,29.91,54.81,99.41,102.7,2,3,3,27.12,39.35,21.56,0.062908962,27.25344929,22.04838388
27/06/2019 09:29,100,0,29.9,54.77,99.51,102.69,2,2,3,27.53,41.87,22.25,0.067443984,21.38662139,39.4567541
27/06/2019 09:30,100,0,29.91,54.71,99.48,102.69,2,3,4,27.52,39.4,22.06,0.077845072,28.18616668,33.77960718
27/06/2019 09:31,100,0,29.88,54.76,99.63,102.7,2,2,2,27.58,39.93,22.12,0.078066036,31.93694,20.95263456
27/06/2019 09:32,100,0,29.85,54.78,99.59,102.7,2,3,3,27.55,39.31,22.06,0.095837851,37.84347688,35.00483814
27/06/2019 09:33,100,0,29.88,54.77,99.42,102.7,3,4,4,27.53,39.46,22,0.090566282,37.23818605,27.47369107
27/06/2019 09:34,100,0,29.88,54.74,99.52,102.7,2,3,4,27.18,40.3,22.19,0.093175761,23.36867048,22.39777003
27/06/2019 09:35,100,0,29.87,54.78,99.43,102.69,2,3,3,27.52,41.2,22.69,0.156837052,38.95232276,31.75136008
27/06/2019 09:36,100,0,29.9,54.72,99.51,102.7,2,3,3,27.43,39.4,22.44,0.110634543,34.81702273,32.3096841
27/06/2019 09:37,100,0,29.88,54.67,99.52,102.7,3,5,6,27.5,39.62,22.31,0.099194398,26.89867967,24.42739817
27/06/2019 09:38,100,0,29.9,54.7,99.45,102.69,2,4,4,27.43,43.87,22.75,0.08793839,21.97452105,35.46551734
27/06/2019 09:39,100,0,29.88,54.72,99.53,102.7,3,3,4,27.52,43.9,22.88,0.160688138,37.76657154,43.15984081
27/06/2019 09:40,100,0,29.85,54.58,99.66,102.7,4,5,6,27.6,40.16,22.81,0.095353834,33.17979137,25.80028676
27/06/2019 09:41,100,0,29.85,54.58,99.66,102.7,4,5,6,27.6,40.16,22.81,0.095353834,33.17979137,25.80028676
27/06/2019 09:42,100,0,29.85,54.58,99.66,102.7,4,5,6,27.6,40.16,22.81,0.095353834,33.17979137,25.80028676
27/06/2019 09:43,100,0,29.85,54.58,99.66,102.7,4,5,6,27.6,40.16,22.81,0.095353834,33.17979137,25.80028676
27/06/2019 09:44,100,0,29.85,54.65,99.47,102.7,1,2,2,27.58,44.28,23.06,0.113204565,8,37.28185622
27/06/2019 09:45,100,0,29.83,54.67,99.46,102.7,1,2,3,27.11,40.13,22.69,0.114611894,34.92619779,37.719752
27/06/2019 09:46,100,0,29.83,54.67,99.46,102.7,1,2,3,27.11,40.13,22.69,0.114611894,34.92619779,37.719752
27/06/2019 09:47,100,0,29.83,54.6,99.44,102.7,2,3,3,27.16,40.08,21.81,0.105878558,30.21536402,29.36358738
27/06/2019 09:48,100,0,29.78,54.54,99.37,102.7,2,3,4,27.45,41.68,22.19,0.103392713,23.36867048,43.04739518
27/06/2019 09:49,100,0,29.73,54.4,99.56,102.7,2,3,3,27.45,42.69,22.56,0.089677165,24.38573247,36.53942885
27/06/2019 09:50,100,0,29.73,54.4,99.56,102.7,2,3,3,27.45,42.69,22.56,0.089677165,24.38573247,36.53942885
27/06/2019 09:51,100,0,29.7,54.36,99.59,102.7,3,5,5,27.63,40.17,22.44,0.109435025,28.25312012,35.91330908
27/06/2019 09:52,100,0,29.68,54.35,99.39,102.69,2,4,4,27.55,40.52,21.94,0.106262614,24.08062373,22.22719079
27/06/2019 09:53,100,0,29.67,54.2,99.46,102.7,2,4,4,27.25,41.55,22.12,0.106744,16.98089636,27.40084004
27/06/2019 09:54,100,0,29.61,54.23,99.49,102.7,2,3,6,27.5,40.95,22.25,0.109342957,16.70554471,29.01096409
27/06/2019 09:55,100,0,29.56,54.31,99.34,102.7,2,5,6,27.59,43.66,22.81,0.128408988,23.89705597,42.04570097
27/06/2019 09:56,100,0,29.54,54.3,99.45,102.7,3,4,5,27.16,40.8,22.56,0.134622284,31.27957427,53.18413705
27/06/2019 09:57,100,0,29.52,54.26,99.45,102.7,2,3,4,27.42,39.52,22.44,0.119499406,24.07318446,28.15597195
27/06/2019 09:58,100,0,29.49,54.27,99.46,102.7,3,4,4,27.55,42.62,22.81,0.114811814,9.920877963,41.78592715
27/06/2019 09:59,100,0,29.44,54.36,99.49,102.71,2,3,3,27.53,43.1,23,0.145867771,26.3405371,45.15320101
27/06/2019 10:00,100,0,29.47,54.31,99.5,102.7,2,4,4,27.49,40.8,22.69,0.157239522,28.01003818,29.17067598
27/06/2019 10:01,100,0,29.42,54.25,99.48,102.7,2,3,4,27.55,40.71,22.81,0.103145444,24.70823238,43.51412781
27/06/2019 10:02,100,0,29.39,54.16,99.37,102.7,3,4,5,27,40.77,22.69,0.115135369,28.03728264,39.18968202
27/06/2019 10:03,100,0,29.37,54.18,99.54,102.7,2,3,4,27.43,45.57,22.75,0.124423746,36.28556488,25.01125428
27/06/2019 10:04,100,0,29.33,54.13,99.44,102.7,3,4,4,27.62,46.06,23,0.150242331,32.88704855,42.81803637
27/06/2019 10:05,100,0,29.28,54.07,99.49,102.7,2,4,4,27.52,40.72,22.62,0.112018199,26.37029419,24.58602943
27/06/2019 10:06,100,0,29.23,54.06,99.42,102.7,2,4,4,27.33,41.65,22.69,0.115348441,18.61320108,26.67998665
27/06/2019 10:07,100,0,29.19,54.04,99.41,102.7,2,2,3,27.39,40.91,22.88,0.120972499,23.52992043,36.59257622
27/06/2019 10:08,100,0,29.17,54.13,99.47,102.69,2,4,4,27.53,41.26,23.12,0.130045174,16.1548414,45.3685168
27/06/2019 10:09,100,0,29.15,54.14,99.41,102.69,3,4,5,27.63,44.68,23.44,0.145428473,20.70442522,36.47593839
27/06/2019 10:10,100,0,29.12,54.18,99.55,102.7,2,3,4,27.39,41.91,23.31,0.162008661,17.15953748,32.15496241
27/06/2019 10:11,100,0,29.09,54.28,99.51,102.7,3,3,3,27.66,45.9,23.25,0.163847397,68.59649766,26.29694524
27/06/2019 10:12,100,0,29.07,54.13,99.46,102.7,2,4,4,27.48,42.06,23,0.121409166,17.32822671,39.21756629
27/06/2019 10:13,100,0,28.99,54.1,99.49,102.69,3,4,5,27.68,40.09,23,0.142653271,23.80527208,38.28667425
27/06/2019 10:14,100,0,29.02,54.04,99.48,102.69,2,3,4,27.63,42.68,23,0.110831833,34.49452283,25.89456006
27/06/2019 10:15,100,0,29.01,53.95,99.59,102.69,2,3,3,27.09,39.93,22.62,0.106281028,26.01803719,39.69049323
27/06/2019 10:16,100,0,28.95,53.91,99.37,102.69,2,2,4,27.53,40.1,22.69,0.108674804,43.8888473,24.66696555
27/06/2019 10:17,100,0,28.89,53.83,99.42,102.69,2,4,5,27.45,40.07,22.5,0.108022434,26.4446869,26.68264588
27/06/2019 10:18,100,0,28.88,53.73,99.52,102.69,2,3,3,27.18,41.06,22.56,0.091016102,19.5508451,47.4028326
27/06/2019 10:19,100,0,28.84,53.76,99.42,102.69,2,3,3,27.5,40.95,22.31,0.099470603,28.90304658,41.1696824
27/06/2019 10:20,100,0,28.81,53.68,99.45,102.7,2,3,3,27.02,40.82,22.31,0.116908341,17.51672112,35.24940814
27/06/2019 10:21,100,0,28.74,53.7,99.4,102.69,2,4,4,27.58,42.99,22.62,0.150784219,17.76231568,33.41355476
27/06/2019 10:22,100,0,28.7,53.75,99.46,102.69,1,3,3,27.53,41.49,22.62,0.122656034,12.93738021,38.71532343
27/06/2019 10:23,100,0,28.7,53.73,99.42,102.7,2,3,3,27.18,39.84,22.38,0.134225075,21.91249425,28.32845312
27/06/2019 10:24,100,0,28.64,53.78,99.5,102.69,3,5,7,27.5,39.81,22.38,0.124426376,31.36884552,23.40857181
27/06/2019 10:25,100,0,28.52,53.62,99.4,102.68,2,3,3,27.48,39.71,22.5,0.141614215,21.08392667,26.40753378
27/06/2019 10:26,100,0,28.52,53.62,99.4,102.68,2,3,3,27.48,39.71,22.5,0.141614215,21.08392667,26.40753378
27/06/2019 10:27,100,0,28.52,53.62,99.4,102.68,2,3,3,27.48,39.71,22.5,0.141614215,21.08392667,26.40753378
27/06/2019 10:28,100,0,28.5,53.62,99.5,102.68,2,3,4,27.26,39.74,22.56,0.167217097,41.31638593,36.41252852
27/06/2019 10:29,100,0,28.45,53.61,99.41,102.68,2,3,3,27.36,39.59,22.56,0.11519324,20.76393939,32.09999953
27/06/2019 10:30,100,0,28.43,53.64,71.74,102.68,2,3,3,26.51,40.94,22.5,0.124868304,20.73166968,32.19626189
27/06/2019 10:31,100,0,28.37,53.71,71.59,102.67,3,4,4,27.36,41.11,22.69,0.107356912,18.87116156,28.58167995
27/06/2019 10:32,100,0,28.35,53.73,99.48,102.67,2,3,3,27.5,40.21,22.75,0.119273181,28.05960045,30.87949603
27/06/2019 10:33,100,0,28.34,53.69,99.45,102.66,2,3,3,27.35,43.67,22.69,0.132420536,24.57673951,17.92695379
27/06/2019 10:34,100,0,28.3,53.7,99.36,102.67,2,3,3,27.32,40.89,22.88,0.113843782,16.71298398,34.80476091
27/06/2019 10:35,100,0,28.27,53.73,71.81,102.66,2,3,3,27.43,43.84,22.88,0.15194691,46.11900358,37.47569427
27/06/2019 10:36,100,0,28.26,53.68,99.39,102.67,3,4,4,26.75,39.31,22.44,0.139401945,26.16933525,23.75842055
27/06/2019 10:37,100,0,28.2,53.64,71.36,102.66,2,4,4,27.11,40.26,22.19,0.102177411,14.81276687,25.53071977
27/06/2019 10:38,100,0,28.21,53.59,99.45,102.67,3,4,6,26.92,39.71,22.12,0.094948734,23.33388814,25.88061035
27/06/2019 10:39,100,0,28.17,53.58,99.52,102.67,3,5,6,26.84,40.6,22.25,0.09558532,15.31883455,31.69497968
27/06/2019 10:40,100,0,28.17,53.63,73.3,102.67,2,2,3,26.82,42.22,22.19,0.122498203,25.05797674,27.90086634
27/06/2019 10:41,100,0,28.13,53.66,71.25,102.67,2,2,3,27.23,39.87,22.44,0.113680689,32.96888053,27.99953197
27/06/2019 10:42,100,0,28.07,53.67,72.99,102.67,2,4,4,27.23,40.7,22.56,0.112457496,8,35.59663481
27/06/2019 10:43,100,0,28.07,53.67,72.99,102.67,2,4,4,27.23,40.7,22.56,0.112457496,8,35.59663481
27/06/2019 10:44,100,0,28.07,53.81,99.34,102.67,2,3,4,26.99,42.16,22.81,0.506115288,48.00182951,27.43912898
27/06/2019 10:45,100,0,28.03,53.8,71.52,102.67,2,2,3,27.16,39.41,22.31,0.162934605,21.72148721,29.92592882
27/06/2019 10:46,100,0,28.03,53.84,72.53,102.67,2,2,2,27.21,39.99,22.31,0.127675072,16.41280188,24.68507832
27/06/2019 10:47,100,0,28.04,53.86,71.54,102.67,2,3,3,27.35,40.48,22.81,0.116121815,14.8673544,28.92859205
27/06/2019 10:48,100,0,28,53.94,99.41,102.67,3,3,5,26.75,42.52,22.81,0.152817613,30.64201372,38.32626041
27/06/2019 10:49,100,0,28,53.98,72.55,102.67,2,4,5,27.27,40.77,22.88,0.135345678,22.9767045,29.0941595
27/06/2019 10:50,100,0,27.99,53.97,99.43,102.67,3,4,4,27.33,39.9,22.81,0.150684259,17.02804461,24.56353431
27/06/2019 10:51,100,0,27.99,53.97,99.43,102.67,3,4,4,27.33,39.9,22.81,0.150684259,17.02804461,24.56353431
27/06/2019 10:52,100,0,28,53.98,72.24,102.67,2,3,4,26.65,39.56,22.62,0.141493211,21.93481207,26.08806554
27/06/2019 10:53,100,0,27.99,53.98,71.85,102.66,2,3,4,27.29,41.79,22.94,0.132170637,21.94225134,44.08552095
27/06/2019 10:54,100,0,27.99,53.99,74.61,102.67,2,4,4,27.32,41.9,23,0.130268768,14.26206357,36.79434817
27/06/2019 10:55,100,0,27.99,53.96,72.72,102.66,3,4,6,27.05,41.85,22.88,0.128861438,28.05216118,28.86522491
27/06/2019 10:56,100,0,27.94,53.94,70.79,102.66,2,2,3,27.27,40.06,22.81,0.12178007,22.31682614,30.47327957
27/06/2019 10:57,100,0,27.92,54.06,70.6,102.66,2,4,5,27.25,41.58,23.06,0.193317148,31.30681872,32.02714482
27/06/2019 10:58,100,0,27.92,54.06,70.6,102.66,2,4,5,27.25,41.58,23.06,0.193317148,31.30681872,32.02714482
27/06/2019 10:59,100,0,27.92,54.06,70.6,102.66,2,4,5,27.25,41.58,23.06,0.193317148,31.30681872,32.02714482
27/06/2019 11:00,100,0,27.94,53.9,73.47,102.66,2,3,4,27.3,40.73,22.94,0.132128548,16.92630883,49.72630769
27/06/2019 11:01,100,0,27.92,53.78,99.4,102.66,2,4,4,26.92,39.1,22.44,0.12057529,22.73854921,26.31238201
27/06/2019 11:02,100,0,27.87,53.78,72.4,102.66,3,4,4,27.21,40.67,22.56,0.103455846,12.07161628,31.94996877
27/06/2019 11:03,100,0,27.89,53.78,69.52,102.65,2,2,3,27.16,42.84,22.69,0.109884844,11.22073088,27.06940772
27/06/2019 11:04,100,0,27.83,53.83,71.91,102.65,1,2,3,27.21,43.54,22.69,0.126925373,22.31682614,34.94284754
27/06/2019 11:05,100,0,27.75,53.76,70.92,102.65,2,4,4,27.23,43.3,22.81,0.318295934,56.69164,36.57420045
27/06/2019 11:06,100,0,27.75,53.76,70.92,102.65,2,4,4,27.23,43.3,22.81,0.318295934,56.69164,36.57420045
27/06/2019 11:07,100,0,27.75,53.71,69.74,102.66,2,3,3,27.19,40.96,22.81,0.142327087,8.985647955,29.42497366
27/06/2019 11:08,100,0,27.73,53.8,71.5,102.65,2,3,4,27.35,42.26,23,0.190781323,11.25300059,33.82284945
27/06/2019 11:09,100,0,27.73,53.84,70.35,102.66,2,4,4,27.27,41.29,22.94,0.134009372,22.74598848,31.91183457
27/06/2019 11:10,100,0,27.69,53.89,69.44,102.66,3,3,4,27.23,40.69,22.75,0.127154229,12.58512322,30.46124637
27/06/2019 11:11,100,0,27.68,53.92,71.05,102.66,2,4,4,27.13,41.92,23.06,0.169087399,10.89330433,59.2478877
27/06/2019 11:12,100,0,27.68,53.92,71.05,102.66,2,4,4,27.13,41.92,23.06,0.169087399,10.89330433,59.2478877
27/06/2019 11:13,100,0,27.68,53.95,72.21,102.65,2,3,4,27.09,41.22,22.88,0.137121281,11.72679855,26.19896926
27/06/2019 11:14,100,0,27.69,53.95,71.93,102.65,2,3,4,27.26,41.55,23.06,0.128987704,20.98470351,20.85619085
27/06/2019 11:15,100,0,27.68,53.97,69.98,102.65,2,3,4,27.26,41.54,23.06,0.126059931,17.31083554,30.81805353
27/06/2019 11:16,100,0,27.69,54.07,70.7,102.65,3,4,4,27.19,41.36,23.12,0.212959264,34.09511758,35.42609445
27/06/2019 11:17,100,0,27.66,54.01,71.88,102.65,0,1,1,27.23,40.85,22.88,0.085747164,25.35815884,35.33184277
27/06/2019 11:18,100,0,27.7,53.94,68.47,102.65,2,4,5,27.29,41.38,22.94,0.116092879,28.40441817,30.49552076
27/06/2019 11:19,100,0,27.72,53.79,69.77,102.65,2,3,4,26.48,40.44,22.5,0.122871737,18.08974223,20.5638047
27/06/2019 11:20,100,0,27.73,53.75,70.59,102.65,2,3,4,26.66,41.41,22.5,0.128027563,22.52271173,20.7273937
27/06/2019 11:21,100,0,27.72,53.75,71.88,102.65,2,3,3,27.12,41.45,22.75,0.189786986,15.82982887,31.74394371
27/06/2019 11:22,100,0,27.69,53.76,70.7,102.64,3,5,6,27.16,42.34,23,0.224133727,20.2776769,29.82242432
27/06/2019 11:23,100,0,27.66,53.76,70.5,102.64,2,3,3,27.06,40.36,23,0.194490361,20.81601429,22.59503927
27/06/2019 11:24,100,0,27.65,53.8,69.67,102.64,2,3,4,27.15,39.95,23,0.155779582,15.94644319,38.98927554
27/06/2019 11:25,100,0,27.63,53.81,70.72,102.64,2,3,4,26.97,40.5,23,0.122845432,8,30.58496269
27/06/2019 11:26,100,0,27.61,53.83,71.43,102.64,2,3,3,27.22,41,23,0.128406358,14.22235459,27.1933173
27/06/2019 11:27,100,0,27.63,53.92,68.26,102.63,1,3,3,27.12,40.69,23,0.139862286,17.4323765,33.26898471
27/06/2019 11:28,100,0,27.62,53.92,70.89,102.63,2,3,4,27.23,44.16,23,0.152533516,30.77099396,41.16199745
27/06/2019 11:29,100,0,27.58,53.91,68.63,102.63,2,3,3,27.26,40.86,22.75,0.129279692,16.90399102,27.33995184
27/06/2019 11:30,100,0,27.59,53.93,70.51,102.62,3,4,5,27.09,40.92,22.69,0.123973926,19.74436477,35.14393523
27/06/2019 11:31,100,0,27.59,53.93,68.17,102.63,2,2,4,27.21,42.35,22.75,0.146643775,12.07905555,41.11276909
27/06/2019 11:32,100,0,27.55,53.84,67,102.63,2,4,5,26.59,42.51,22.44,0.130250355,18.58837064,47.00659682
27/06/2019 11:33,100,0,27.55,53.84,68.77,102.62,2,3,4,27.09,42.51,22.5,0.114685549,11.5035218,26.46173913
27/06/2019 11:34,100,0,27.52,53.81,69.46,102.62,3,4,5,27.16,41.17,22.5,0.117034606,17.07016761,20.33112898
27/06/2019 11:35,100,0,27.53,53.84,67.75,102.62,2,3,3,26.98,40.6,22.75,0.120717339,23.81019873,29.36447844
27/06/2019 11:36,100,0,27.51,53.82,68.93,102.62,2,2,3,26.86,42.57,22.75,0.128053868,15.42298435,38.6262012
27/06/2019 11:37,100,0,27.46,53.83,69.83,102.61,2,3,3,27.09,41.95,22.81,0.127538285,10.90567024,27.16533847
27/06/2019 11:38,100,0,27.46,53.87,69.83,102.62,3,4,5,27.22,40.53,22.88,0.139459816,27.44687035,23.56281745
27/06/2019 11:39,100,0,27.45,53.89,71.24,102.61,1,2,3,26.92,40.81,22.75,0.133575336,19.35239879,29.029271
27/06/2019 11:40,100,0,27.41,53.89,67.67,102.61,2,3,3,26.95,42.44,22.69,0.124768344,19.68233797,27.77282733
27/06/2019 11:41,100,0,27.42,53.91,69.49,102.62,2,2,2,27.19,40.32,22.81,0.12866678,19.88078428,24.50880092
27/06/2019 11:42,100,0,27.41,53.94,66.32,102.61,2,3,3,27.11,39.78,22.56,0.12841688,26.39009937,21.59305557
27/06/2019 11:43,100,0,27.38,53.92,71.17,102.61,3,4,5,27.16,41.64,22.62,0.161458882,22.27711716,29.4558989
27/06/2019 11:44,100,0,27.38,53.87,71.15,102.61,2,5,6,27.11,42.98,22.94,0.15209685,28.67976982,37.71608383
27/06/2019 11:45,100,0,27.35,53.95,69.31,102.61,2,3,3,27.18,43.85,23.06,0.143397709,17.4844514,35.29550649
27/06/2019 11:46,100,0,27.35,54.02,69.92,102.61,2,3,3,26.88,41.79,23.06,0.177983828,22.17296736,25.16556335
27/06/2019 11:47,100,0,27.31,53.95,69.74,102.62,2,3,3,27.13,41.31,23.12,0.133864693,19.72948623,26.87427656
27/06/2019 11:48,100,0,27.32,54.09,68.23,102.61,2,3,3,27.23,43.73,23.19,0.139430881,18.66527598,30.23961363
27/06/2019 11:49,100,0,27.31,54.09,69.14,102.61,2,4,5,27.13,42.03,22.88,0.1471199,15.02609173,39.92986238
27/06/2019 11:50,100,0,27.33,54.11,68.74,102.61,2,3,4,26.95,43.96,22.88,0.140077989,30.06647998,25.45558271
27/06/2019 11:51,100,0,27.31,53.98,69.43,102.61,3,4,5,27.13,40,22.88,0.155471811,19.47645239,23.94074707
27/06/2019 11:52,100,0,27.31,53.98,69.43,102.61,3,4,5,27.13,40,22.88,0.155471811,19.47645239,23.94074707
27/06/2019 11:53,100,0,27.29,53.97,67.48,102.61,3,4,5,27.16,41.5,23.06,0.15033703,17.66801917,26.54201516
27/06/2019 11:54,100,0,27.28,53.95,68.83,102.61,2,4,4,27.12,42.67,23,0.144486746,29.49094624,32.55098453
27/06/2019 11:55,100,0,27.25,54,69.34,102.61,2,3,3,27.16,41.95,23.25,0.174356337,17.92105301,29.13214768
27/06/2019 11:56,100,0,27.29,53.99,69.01,102.61,3,5,6,27.02,40.33,23,0.131276259,12.86047487,41.1026011
27/06/2019 11:57,100,0,27.29,53.99,69.01,102.61,3,5,6,27.02,40.33,23,0.131276259,12.86047487,41.1026011
27/06/2019 11:58,100,0,27.31,53.98,67.34,102.61,2,3,3,26.84,39.9,22.94,0.145507389,22.71623139,22.78504458
27/06/2019 11:59,100,0,27.25,54.01,68.4,102.61,2,4,4,27.12,42.38,23.19,0.193903754,15.24192921,31.17646874
27/06/2019 12:00,100,0,27.28,53.99,71.4,102.62,2,3,5,26.91,41.21,23.06,0.142079817,19.85846647,29.04595783
27/06/2019 12:01,100,0,27.22,53.93,66.42,102.61,3,5,5,27.16,39.78,22.75,0.135008971,20.65476434,15.6918279
27/06/2019 12:02,100,0,27.25,53.89,68.05,102.61,2,3,4,26.97,39.98,22.69,0.128624691,23.64894877,29.016509
27/06/2019 12:03,100,0,27.25,53.81,67.73,102.6,2,3,3,26.99,41.38,22.62,0.12057266,15.50732896,30.94027568
27/06/2019 12:04,100,0,27.22,53.73,70.33,102.59,2,3,3,27.03,42.13,22.56,0.119886093,18.79425622,24.75173065
27/06/2019 12:05,100,0,27.21,53.79,70.94,102.6,2,3,4,27.09,41.06,22.75,0.12222989,8.938499699,29.48046148
27/06/2019 12:06,100,0,27.22,53.7,66.25,102.6,4,5,5,26.97,39.85,22.69,0.134611762,12.80588735,28.43843749
27/06/2019 12:07,100,0,27.2,53.82,69.72,102.6,2,3,3,26.79,40.92,22.88,0.128143306,13.89241541,23.65029883
27/06/2019 12:08,100,0,27.17,53.84,69.82,102.61,1,2,2,27.15,40.87,23.19,0.545336388,21.53540682,38.14229216
27/06/2019 12:09,100,0,27.2,53.84,67.97,102.6,2,5,6,26.98,40.19,23.06,0.197057752,20.60268944,37.57894438
27/06/2019 12:10,100,0,27.2,53.84,69.09,102.6,3,4,5,26.89,40.42,23.12,0.145959839,17.99051908,31.54313222
27/06/2019 12:11,100,0,27.21,53.85,68.32,102.61,2,4,5,26.99,42.78,23.25,0.137476402,15.47757188,42.12855431
27/06/2019 12:12,100,0,27.2,53.91,70.51,102.6,2,3,4,27.09,43.77,23.25,0.149632049,8,30.58496269
27/06/2019 12:13,100,0,27.18,53.96,68.66,102.59,3,5,6,27,41.94,23.25,0.17950164,26.16189598,29.84996734
27/06/2019 12:14,100,0,27.21,54,65.74,102.6,2,4,4,27.13,40.28,23.19,0.163828983,25.03565893,21.08951638
27/06/2019 12:15,100,0,27.22,53.93,69.16,102.6,2,3,3,27.05,41.11,23,0.141364315,26.80438316,30.07295965
27/06/2019 12:16,100,0,27.2,54.02,66.21,102.6,2,3,4,27.18,38.12,23.06,0.158983559,32.00389344,22.03521633
27/06/2019 12:17,100,0,27.17,53.94,68.25,102.6,2,3,4,27.16,39.08,23.06,0.173680292,28.74179662,28.85859468
27/06/2019 12:18,100,0,27.17,53.93,66.33,102.6,3,4,7,27.13,39.38,23.06,0.177828627,55.70433509,27.88591091
27/06/2019 12:19,100,0,27.2,53.89,67.93,102.59,2,3,4,26.79,42.05,23.06,0.154701068,32.21721829,17.18177953
27/06/2019 12:20,100,0,27.17,53.78,67.7,102.6,2,3,3,27.03,39.97,22.88,0.327465938,12.02446802,25.84864812
27/06/2019 12:21,100,0,27.12,53.75,67.5,102.59,2,3,3,27.13,39.44,22.94,0.366579187,24.63374105,29.75261456
27/06/2019 12:22,100,0,27.1,53.73,68.43,102.59,2,5,6,27.12,38.38,23,0.29067281,40.26454159,14.26679987
27/06/2019 12:23,100,0,27.12,53.58,67.32,102.59,2,3,3,26.97,38.68,23,0.124673646,22.62193488,28.68161095
27/06/2019 12:24,100,0,27.12,53.6,67.21,102.58,1,3,3,27.06,38.04,23,0.106128457,25.36308548,11.94567015
27/06/2019 12:25,100,0,27.1,53.59,66.93,102.59,2,3,4,26.78,38.3,23,0.126062562,23.60180052,38.45088977
27/06/2019 12:26,100,0,27.1,53.57,67.74,102.59,3,4,4,26.52,36.65,22.88,0.133359633,21.28981225,29.072644
27/06/2019 12:27,100,0,27.04,53.52,67.43,102.59,2,2,3,27.03,37.24,22.94,0.104618537,28.10423608,27.41104608
27/06/2019 12:28,100,0,27.08,53.51,66.72,102.58,3,4,4,26.82,37.96,23,0.213022397,23.17263818,20.60797885
27/06/2019 12:29,100,0,27.07,53.55,68.22,102.59,2,3,4,27,41.79,23.19,0.12650449,38.78112091,43.66820575
27/06/2019 12:30,100,0,27.05,53.41,66.14,102.58,2,4,4,26.78,38.42,22.5,0.111915608,12.20803579,25.63261095
27/06/2019 12:31,100,0,27.05,53.41,66.14,102.58,2,4,4,26.78,38.42,22.5,0.111915608,12.20803579,25.63261095
27/06/2019 12:32,100,0,27.05,53.41,66.14,102.58,2,4,4,26.78,38.42,22.5,0.111915608,12.20803579,25.63261095
27/06/2019 12:33,100,0,27.04,53.36,69.95,102.57,2,3,5,26.59,39.12,22.69,0.111915608,14.14544925,27.81435058
27/06/2019 12:34,100,0,27.04,53.39,66.39,102.59,1,2,2,26.74,39.38,22.94,0.111507877,22.9047258,35.61317918
27/06/2019 12:35,100,0,27.02,53.34,66.91,102.58,3,4,4,26.5,38.24,22.69,0.115637798,17.8887833,22.29858745
27/06/2019 12:36,100,0,26.94,53.44,67.77,102.58,2,3,3,26.98,38.59,22.69,0.118242016,19.39954705,32.94530932
27/06/2019 12:37,100,0,26.94,53.44,67.77,102.58,2,3,3,26.98,38.59,22.69,0.118242016,19.39954705,32.94530932
27/06/2019 12:38,100,0,26.95,53.34,66.89,102.57,2,4,4,26.72,38.13,22.75,0.109282454,27.77680953,19.11475333
27/06/2019 12:39,100,0,26.97,53.22,67.02,102.58,2,3,3,26.75,38.84,22.69,0.110723981,13.76092254,23.80505011
27/06/2019 12:40,100,0,26.97,53.24,68.27,102.57,3,3,5,26.89,39.44,23,0.082435335,10.49138645,36.2392896
27/06/2019 12:41,100,0,26.95,53.35,68.1,102.57,3,4,5,26.97,38.47,23.12,0.083492805,22.36890104,39.74234677
27/06/2019 12:42,100,0,26.98,53.35,66.86,102.57,2,3,5,26.81,38.66,23,0.119896615,18.01283689,18.80105858
27/06/2019 12:43,100,0,26.93,53.37,66.48,102.58,2,2,2,27.02,38.94,23.12,0.101953817,15.98363955,31.92328525
27/06/2019 12:44,100,0,26.95,53.37,67.22,102.57,1,3,4,26.71,37.31,22.94,0.15551916,16.45995014,33.03748181
27/06/2019 12:45,100,0,26.93,53.38,69.9,102.58,2,2,2,26.72,37.28,22.94,0.121011957,13.58730667,26.63441445
27/06/2019 12:46,100,0,26.97,53.32,66.25,102.58,2,3,3,26.94,34.48,22.75,0.110508278,26.9333634,13.51843366
27/06/2019 12:47,100,0,26.97,53.25,66.98,102.57,2,3,4,26.95,38.84,22.69,0.120143885,36.78168065,28.98772159
27/06/2019 12:48,100,0,26.93,53.19,66.42,102.58,2,4,4,26.78,36.89,22.62,0.119757198,16.35821436,20.74835019
27/06/2019 12:49,100,0,26.93,53.18,63.67,102.58,1,2,2,26.95,38.44,22.88,0.254955566,29.69683182,34.48238509
27/06/2019 12:50,100,0,26.84,53.09,67.66,102.58,2,3,3,26.99,36.75,22.94,0.134680156,15.67601819,21.55121299
27/06/2019 12:51,100,0,26.86,53.11,67.8,102.57,3,3,3,26.76,37.23,22.94,0.138510197,30.47081187,24.18286582
27/06/2019 12:52,100,0,26.86,53.11,67.8,102.57,3,3,3,26.76,37.23,22.94,0.138510197,30.47081187,24.18286582
27/06/2019 12:53,100,0,26.88,53.11,64.33,102.57,2,3,3,26.75,37.63,22.88,0.161582516,17.95081009,22.9892535
27/06/2019 12:54,100,0,26.86,53.12,66.26,102.57,1,2,2,26.86,39.72,23,0.115290569,21.22034618,19.00047104
27/06/2019 12:55,100,0,26.88,53.11,65.41,102.57,2,2,3,26.45,37.75,22.69,0.110887074,14.94918639,22.88880176
27/06/2019 12:56,100,0,26.86,53.03,66.62,102.57,1,2,2,26.82,37.27,22.75,0.097455622,21.67182633,27.31515741
27/06/2019 12:57,100,0,26.86,53.08,65.6,102.57,1,2,2,26.89,37.08,22.69,0.111715688,21.03677841,32.59850593
27/06/2019 12:58,100,0,26.87,53.08,67.4,102.56,1,2,2,26.88,38.78,22.81,0.271456838,21.74873167,29.64448463
27/06/2019 12:59,100,0,26.8,53.17,65.44,102.56,2,2,3,27,37.92,23.06,0.173940714,13.05892118,31.60113818
27/06/2019 13:00,100,0,26.83,53.19,65.97,102.57,1,2,2,26.99,41.24,23.31,0.1446551,11.42912909,36.16496579
27/06/2019 13:01,100,0,26.87,53.24,66.89,102.57,2,2,3,26.82,40.04,23.31,0.132949271,18.27331,29.07956594
27/06/2019 13:02,100,0,26.87,53.24,66.89,102.57,2,2,3,26.82,40.04,23.31,0.132949271,18.27331,29.07956594
27/06/2019 13:03,100,0,26.84,53.3,64.91,102.56,2,2,2,26.92,40.58,23.38,0.134288208,8.504410722,32.41228213
27/06/2019 13:04,100,0,26.87,53.35,66.93,102.57,2,4,5,27.06,37.26,23.38,0.133930457,14.50021887,34.35660649
27/06/2019 13:05,100,0,26.9,53.39,66.89,102.57,1,3,3,26.94,36.86,23.31,0.131762905,19.98252006,16.48297851
27/06/2019 13:06,100,0,26.9,53.36,67.69,102.57,2,3,3,27.02,34.7,23.19,0.130826439,27.8462756,24.06214301
27/06/2019 13:07,100,0,26.91,53.31,68.19,102.56,2,3,3,26.79,35.46,23.25,0.128403727,25.5938015,18.22502416
27/06/2019 13:08,100,0,26.91,53.36,68.02,102.56,1,2,2,26.91,34.87,23.12,0.118473502,33.32113752,18.70086844
27/06/2019 13:09,100,0,26.95,53.31,67.42,102.57,1,2,2,27,36.01,23.06,0.112078701,20.77881793,28.11908391
27/06/2019 13:10,100,0,26.93,53.32,66.84,102.57,2,3,3,27.03,36.28,23.25,0.113814846,24.33858422,21.94958885
27/06/2019 13:11,100,0,26.91,53.24,66.96,102.57,1,2,3,27.02,36.21,23.12,0.113236131,16.2589912,27.35071195
27/06/2019 13:12,100,0,26.93,53.19,66.08,102.56,1,2,2,26.88,37.49,23.06,0.107277996,12.87535342,25.28650589
27/06/2019 13:13,100,0,26.94,53.13,66.94,102.57,2,4,4,26.86,39.16,23.12,0.110700306,12.89023196,25.37022815
27/06/2019 13:14,100,0,26.94,53.13,66.94,102.57,2,4,4,26.86,39.16,23.12,0.110700306,12.89023196,25.37022815
27/06/2019 13:15,100,0,26.94,53.13,66.94,102.57,2,4,4,26.86,39.16,23.12,0.110700306,12.89023196,25.37022815
27/06/2019 13:16,100,0,27.01,53.02,65.76,102.57,1,3,3,27,37.04,23.12,0.128251157,24.56678761,27.05843324
27/06/2019 13:17,100,0,27.01,53.02,65.76,102.57,1,3,3,27,37.04,23.12,0.128251157,24.56678761,27.05843324
27/06/2019 13:18,100,0,27.01,53.02,65.76,102.57,1,3,3,27,37.04,23.12,0.128251157,24.56678761,27.05843324
27/06/2019 13:19,100,0,27.02,52.94,65.93,102.57,2,3,3,26.55,38.13,23.12,0.12298485,22.59961707,33.13936904
27/06/2019 13:20,100,0,27,52.96,65.21,102.57,1,2,4,26.78,38.15,23,0.127388345,14.53741522,24.73796949
27/06/2019 13:21,100,0,27.01,52.97,66.04,102.57,2,3,4,26.99,40.32,23.19,0.121396014,11.49608253,36.05296686
27/06/2019 13:22,100,0,27.01,53.04,67.17,102.57,3,4,4,27.03,39.78,23.38,0.158660005,8,30.58496269
27/06/2019 13:23,100,0,27.04,53.1,66.05,102.57,2,2,3,26.75,40.04,23.31,0.176029349,13.89985468,27.87655845
27/06/2019 13:24,100,0,26.97,53.12,67.15,102.57,1,2,3,27.09,39.36,23.44,0.158336451,19.1241954,28.58921129
27/06/2019 13:25,100,0,27.01,53.19,67.71,102.57,2,3,3,26.89,39.66,23.56,0.182026942,10.97764894,27.08062821
27/06/2019 13:26,100,0,27.01,53.26,67.77,102.56,2,2,2,26.85,38.17,23.69,0.273129851,26.45212617,46.14355261
27/06/2019 13:27,100,0,27.04,53.14,66.33,102.56,2,3,3,26.68,35.24,23.5,0.155413939,36.12431492,14.01618932
27/06/2019 13:28,100,0,27.02,53.1,66.01,102.57,1,1,2,26.99,37.85,23.5,0.177226237,27.04997773,25.30948397
27/06/2019 13:29,100,0,26.98,53.11,65.19,102.56,1,2,2,27.09,41.2,23.62,0.177731298,34.09511758,37.4491207
27/06/2019 13:30,100,0,27,53.12,66.66,102.56,2,2,2,27.11,35.77,23.44,0.1292718,22.4160493,20.13942243
27/06/2019 13:31,100,0,27.07,53.11,62.89,102.56,2,2,2,26.75,36.08,23.12,0.125475955,20.32733779,21.91728721
27/06/2019 13:32,100,0,27.05,53.17,63.91,102.55,1,1,2,27.19,35.99,23.5,0.155737494,18.57349209,25.73713233
27/06/2019 13:33,100,0,27.05,53.17,63.91,102.55,1,1,2,27.19,35.99,23.5,0.155737494,18.57349209,25.73713233
27/06/2019 13:34,100,0,27.05,53.17,63.91,102.55,1,1,2,27.19,35.99,23.5,0.155737494,18.57349209,25.73713233
27/06/2019 13:35,100,0,27.07,53.08,68.25,102.55,1,2,3,27.12,36.15,23.44,0.120243845,29.59268202,20.3903608
27/06/2019 13:36,100,0,27.07,53.08,68.25,102.55,1,2,3,27.12,36.15,23.44,0.120243845,29.59268202,20.3903608
27/06/2019 13:37,100,0,27.08,53.03,66.2,102.55,2,4,4,26.85,37.43,23.56,0.418797702,33.29138044,34.49964696
27/06/2019 13:38,100,0,27.07,53.08,63.54,102.54,2,3,3,26.84,39.03,23.56,0.154324903,20.44887875,28.30329343
27/06/2019 13:39,100,0,27.02,53.05,66.35,102.54,1,2,2,27.19,36.28,23.62,0.116374345,24.13269863,25.75199084
27/06/2019 13:40,100,0,27.07,53,64.02,102.54,2,3,3,27.09,35.62,23.56,0.123484649,20.85572327,32.09321346
27/06/2019 13:41,100,0,27.1,53.08,67.32,102.55,2,3,4,27.09,36.34,23.56,0.129982041,20.30501997,31.99299793
27/06/2019 13:42,100,0,27.07,52.97,64.97,102.54,3,4,5,27.12,35.14,23.44,0.121714307,23.25205615,27.19170699
27/06/2019 13:43,100,0,27.07,52.88,64.98,102.54,2,4,6,27.16,35.47,23.06,0.113172998,21.61975143,14.99215338
27/06/2019 13:44,100,0,27.07,52.89,64.48,102.54,2,2,2,27.05,37.86,23.25,0.116424325,22.06379231,18.97396561
27/06/2019 13:45,100,0,27.07,52.84,68.22,102.54,1,2,3,26.69,36.77,23.19,0.121503865,25.31844985,29.368686
27/06/2019 13:46,100,0,27.08,52.82,63.99,102.54,1,3,3,27.08,38.16,23.12,0.132233769,36.85858599,32.01593151
27/06/2019 13:47,100,0,27.08,52.74,65.67,102.54,2,3,3,26.99,37.13,23.19,0.108793177,19.32264171,23.31515188
27/06/2019 13:48,100,0,27.05,52.75,65.74,102.54,2,3,4,27.11,37.74,23.06,0.110729242,16.87916057,24.57273897
27/06/2019 13:49,100,0,27.04,52.82,65.06,102.54,4,4,4,27.19,39.87,23.44,0.181492946,23.2049079,32.82707218
27/06/2019 13:50,100,0,27.02,52.82,67.14,102.53,2,2,2,27,39.1,23.38,0.152128416,14.24718503,32.61765771
27/06/2019 13:51,100,0,27.02,52.79,65.35,102.54,2,3,3,26.97,35.72,22.94,0.136892426,24.58417878,11.06737995
27/06/2019 13:52,100,0,27.02,52.73,67.2,102.55,2,2,3,26.64,35.72,22.81,0.118370912,27.55353278,24.2536454
27/06/2019 13:53,100,0,27.02,52.64,64.8,102.54,1,2,2,26.98,38.91,22.94,0.107704141,31.53502212,18.85928391
27/06/2019 13:54,100,0,26.97,52.59,65.44,102.54,2,3,3,26.84,37.92,23.12,0.125220794,101.902076,21.98959062
27/06/2019 13:55,100,0,26.95,52.63,66.9,102.54,2,3,3,26.97,35.35,23.25,0.112691613,23.65638804,15.49456915
27/06/2019 13:56,100,0,26.95,52.56,66.52,102.54,2,3,3,27.08,35.9,23.19,0.145149638,44.10961142,30.93944636
27/06/2019 13:57,100,0,26.93,52.55,64.59,102.54,1,2,3,27.08,35.77,23.06,0.123161095,14.39104381,23.23547422
27/06/2019 13:58,100,0,26.95,52.61,64.02,102.54,2,2,3,27.11,37.1,23.31,0.146664819,10.27062233,27.91271345
27/06/2019 13:59,100,0,26.95,52.54,65.2,102.54,1,3,3,27.06,36.38,23.12,0.119223202,19.33008098,23.50723764
27/06/2019 14:00,100,0,26.91,52.51,67.62,102.54,2,3,5,27.13,36.05,23.25,0.19614496,20.22811463,19.5259861
27/06/2019 14:01,100,0,26.93,52.5,67.14,102.54,1,2,2,27.08,36.26,23.25,0.330833007,20.28018953,22.96326654
27/06/2019 14:02,100,0,26.94,52.55,66.14,102.53,1,3,3,27.08,36.44,23.31,0.198601869,21.89017644,39.47802215
27/06/2019 14:03,100,0,26.97,52.59,65.88,102.53,2,3,4,27,36.6,23.38,0.138833752,29.69190517,30.90047307
27/06/2019 14:04,100,0,26.94,52.57,65.38,102.53,2,3,3,27.12,36.14,23.31,0.105455043,21.94225134,25.03215827
27/06/2019 14:05,100,0,26.95,52.57,64.14,102.52,2,2,2,26.84,37.82,23.44,0.097484558,14.12313143,31.38122552
27/06/2019 14:06,100,0,26.94,52.59,63.39,102.52,2,3,3,27.11,36.44,23.44,0.139636061,19.5508451,24.18684783
27/06/2019 14:07,100,0,27,52.56,66.46,102.52,2,3,4,27.12,36.53,23.25,0.131378849,15.0434829,29.99438504
27/06/2019 14:08,100,0,26.98,52.59,65.47,102.52,2,3,3,27.15,37.85,23.25,0.125057702,15.93156465,33.01060925
27/06/2019 14:09,100,0,27,52.68,64.47,102.51,2,3,3,27.23,39.82,23.5,0.144639316,22.11837983,26.84952663
27/06/2019 14:10,100,0,26.97,52.71,66.36,102.52,1,3,3,27.19,38.94,23.5,0.12881935,10.97764894,29.69917094
27/06/2019 14:11,100,0,27.01,52.72,67.73,102.51,1,2,2,27.19,38.09,23.56,0.313237438,26.22392277,31.02171398
27/06/2019 14:12,100,0,27.01,52.66,67.25,102.52,2,4,6,26.95,39.65,23.5,0.156124181,8,38.58416607
27/06/2019 14:13,100,0,27.01,52.72,66.15,102.52,2,3,4,27.21,41.06,23.75,0.254739864,40.43574344,44.6137095
27/06/2019 14:14,100,0,27,52.73,67.37,102.51,2,3,3,27.16,37.7,23.69,0.186830277,16.95857854,37.75354215
27/06/2019 14:15,100,0,27.07,52.68,64.8,102.51,2,3,5,26.55,37.51,23.44,0.153740927,16.90399102,23.46803406
27/06/2019 14:16,100,0,27.05,52.58,64.6,102.51,1,3,3,26.79,37.5,23.25,0.132433689,17.05528907,25.94222952
27/06/2019 14:17,100,0,27.01,52.55,66.68,102.51,2,2,2,27.12,37.86,23.5,0.141043391,15.68345746,26.29175599
27/06/2019 14:18,100,0,27.04,52.57,67.91,102.52,1,3,5,26.98,38.01,23.56,0.253953337,23.2049079,31.65522966
27/06/2019 14:19,100,0,27.05,52.57,65.99,102.51,2,3,4,27.03,38.09,23.56,0.314681595,16.35077509,34.48036631
27/06/2019 14:20,100,0,27.04,52.61,65.14,102.52,2,2,2,27.19,37.11,23.56,0.206375065,21.30720342,35.72774606
27/06/2019 14:21,100,0,27.08,52.63,66.02,102.51,2,2,2,27.15,38.78,23.69,0.177373547,17.53159966,32.08322515
27/06/2019 14:22,100,0,27.07,52.67,64.29,102.51,2,3,3,27.15,38.94,23.75,0.181758629,32.25692728,42.87372383
27/06/2019 14:23,100,0,27.08,52.66,68.01,102.51,1,2,3,27.11,37.51,23.69,0.164381393,21.26749444,23.94254747
27/06/2019 14:24,100,0,27.11,52.67,63.94,102.52,2,3,4,27.18,39.35,23.81,0.146001927,9.330465676,29.01916469
27/06/2019 14:25,100,0,27.12,52.69,65.3,102.51,2,3,4,27.08,38.35,24,0.25743615,21.30720342,28.67232861
27/06/2019 14:26,100,0,27.11,52.78,65.96,102.52,2,3,4,27.26,40.67,24.12,0.166259586,38.25273542,30.77361886
27/06/2019 14:27,100,0,27.17,52.66,64.11,102.51,1,2,3,26.92,35.4,23.5,0.119736154,15.17990241,22.86828167
27/06/2019 14:28,100,0,27.17,52.66,64.11,102.51,1,2,3,26.92,35.4,23.5,0.119736154,15.17990241,22.86828167
27/06/2019 14:29,100,0,27.14,52.58,64.53,102.51,1,2,3,27.19,36.31,23.56,0.126515012,23.17515081,41.19708181
27/06/2019 14:30,100,0,27.17,52.54,67.64,102.51,1,2,2,27.27,36.26,23.62,0.145478453,22.16552809,26.31783068
27/06/2019 14:31,100,0,27.17,52.54,67.64,102.51,1,2,2,27.27,36.26,23.62,0.145478453,22.16552809,26.31783068
27/06/2019 14:32,100,0,27.2,52.53,64.95,102.51,2,2,2,27.23,38.38,23.69,0.12620198,49.44805384,32.69453023
27/06/2019 14:33,100,0,27.2,52.53,64.95,102.51,2,2,2,27.23,38.38,23.69,0.12620198,49.44805384,32.69453023
27/06/2019 14:34,100,0,27.12,52.53,65.81,102.51,2,3,3,27.27,39.74,23.94,0.1522994,98.48868114,45.42209066
27/06/2019 14:35,100,0,27.12,52.39,66.15,102.51,0,1,1,27.22,35.06,23.81,0.110497756,18.72730278,17.96021821
27/06/2019 14:36,100,0,27.14,52.39,65.92,102.5,2,2,2,26.79,36.31,23.56,0.114980168,17.11238922,25.63936168
27/06/2019 14:37,100,0,27.2,52.35,64.53,102.51,1,2,3,26.92,34.99,23.38,0.107738337,30.59486547,26.27769802
27/06/2019 14:38,100,0,27.17,52.31,63.29,102.5,2,3,3,26.81,36.55,23.31,0.100883194,13.68652983,23.89260138
27/06/2019 14:39,100,0,27.18,52.31,65.1,102.5,1,1,1,27.25,37.54,23.19,0.110829202,13.5798674,30.1749387
27/06/2019 14:40,100,0,27.18,52.31,65.1,102.5,1,1,1,27.25,37.54,23.19,0.110829202,13.5798674,30.1749387
27/06/2019 14:41,100,0,27.17,52.32,66.5,102.5,1,1,1,27.06,37.55,23.38,0.140654074,11.97239312,30.18302401
27/06/2019 14:42,100,0,27.15,52.42,63.39,102.5,1,2,2,27.35,38.39,23.69,0.16647792,8.978208684,29.43372879
27/06/2019 14:43,100,0,27.17,52.28,65.99,102.5,1,3,5,27.03,37.69,23.75,0.164967999,18.18896539,24.45013576
27/06/2019 14:44,100,0,27.15,52.44,66.97,102.5,2,3,6,27.3,35.49,23.56,0.145073353,31.83520421,13.92870861
27/06/2019 14:45,100,0,27.14,52.39,62.24,102.51,1,2,2,27.21,35.03,23.38,0.135579795,23.16771154,29.23622203
27/06/2019 14:46,100,0,27.12,52.35,64.21,102.5,2,2,2,27.32,37.46,23.62,0.121464407,21.05416958,30.34929901
27/06/2019 14:47,100,0,27.14,52.38,65.78,102.5,4,4,6,27.35,37.36,23.81,0.377059191,37.72434993,41.25219023
27/06/2019 14:48,100,0,27.15,52.43,64.21,102.5,2,3,3,27.39,40.7,23.94,0.245696125,25.13488208,32.43457081
27/06/2019 14:49,100,0,27.12,52.42,66.16,102.5,1,2,4,27.41,36.87,23.75,0.245656667,25.83939607,27.06134831
27/06/2019 14:50,100,0,27.11,52.33,65.55,102.5,2,3,3,27.33,37.18,23.5,0.165607217,12.04929846,25.81942568
27/06/2019 14:51,100,0,27.17,52.27,65.18,102.5,1,2,3,27.15,36.58,23.5,0.313221655,11.77394681,37.40720747
27/06/2019 14:52,100,0,27.17,52.27,67.33,102.49,2,3,3,27.26,36.27,23.56,0.193843252,21.34439978,28.39938177
27/06/2019 14:53,100,0,27.2,52.31,66.12,102.49,2,3,4,27.36,38.88,23.81,0.24245532,53.01033275,22.30676335
27/06/2019 14:54,100,0,27.17,52.25,64.83,102.49,1,2,3,27.32,37.43,23.56,0.157089583,30.51796013,23.95486743
27/06/2019 14:55,100,0,27.15,52.26,67.76,102.49,2,2,2,27.36,35.28,23.56,0.239748512,27.27818112,21.53910139
27/06/2019 14:56,100,0,27.18,52.26,65.07,102.49,2,2,3,27.18,38.49,23.5,0.155471811,11.52835224,26.43251669
27/06/2019 14:57,100,0,27.2,52.21,63.5,102.49,2,4,4,27.27,37.07,23,0.144547248,16.85684276,20.16152457
27/06/2019 14:58,100,0,27.15,52.29,66.23,102.49,2,3,3,27.38,40.41,23.56,0.212022798,29.05685726,49.46945925
27/06/2019 14:59,100,0,27.17,52.25,65.81,102.49,1,2,4,27.32,37.38,23.31,0.202455585,24.26167887,21.67649067
27/06/2019 15:00,100,0,27.18,52.32,62.96,102.49,1,2,2,27.32,37.6,23.38,0.207414121,33.80237476,30.74147463
27/06/2019 15:01,100,0,27.17,52.21,63.92,102.49,1,2,2,27.29,34.97,23.25,0.18322383,25.39535519,31.16676861
27/06/2019 15:02,100,0,27.14,52.18,64.56,102.49,2,3,3,27.13,36.25,23.31,0.14310046,30.55515648,19.64398887
27/06/2019 15:03,100,0,27.17,52.22,63.04,102.49,1,1,1,27.32,34.11,23.38,0.139922788,22.69140095,23.93269721
27/06/2019 15:04,100,0,27.1,52.04,64.3,102.49,1,2,2,27.18,34.02,23.25,0.108474884,20.81601429,31.07583279
27/06/2019 15:05,100,0,27.14,52.03,65.7,102.49,1,2,2,27.23,35.39,23.19,0.123966035,18.61812772,26.96417323
27/06/2019 15:06,100,0,27.12,52,66.81,102.5,2,3,3,27.3,36.98,23.38,0.160985387,15.30144338,25.42531783
27/06/2019 15:07,100,0,27.1,52.02,66.58,102.49,2,3,3,27.3,35.35,23.19,0.127001659,18.7719384,23.72921973
27/06/2019 15:08,100,0,27.12,51.95,64.28,102.49,1,2,2,27.13,35.68,23.19,0.15415918,22.06379231,21.93641486
27/06/2019 15:09,100,0,27.1,51.95,64.49,102.49,2,3,3,27.33,37.27,23.44,0.163039826,24.79006436,35.1703519
27/06/2019 15:10,100,0,27.11,51.99,64.37,102.49,1,2,2,27.22,34.74,23.31,0.136608329,19.95025035,19.449693
27/06/2019 15:11,100,0,27.12,52.05,63.55,102.48,2,2,2,27.27,35.88,23.25,0.267363744,15.02609173,27.19658335
27/06/2019 15:12,100,0,27.12,51.9,65.06,102.49,2,2,2,27.12,36.12,22.88,0.143689698,16.32845727,25.07991855
27/06/2019 15:13,100,0,27.1,51.91,62.46,102.49,1,2,3,27.13,37.78,23.25,0.128340595,10.47650791,27.74930018
27/06/2019 15:14,100,0,27.07,51.89,63.61,102.48,2,2,3,27.27,36.17,23.19,0.131263106,17.33807999,19.59516625
27/06/2019 15:15,100,0,27.05,51.94,63.1,102.48,2,3,3,27.21,35.82,23.25,0.148382551,21.21290691,19.84579249
27/06/2019 15:16,100,0,27.05,51.94,63.1,102.48,2,3,3,27.21,35.82,23.25,0.148382551,21.21290691,19.84579249
27/06/2019 15:17,100,0,27.05,51.94,63.83,102.48,2,2,2,27.26,38.84,23.31,0.159504403,23.64894877,39.91064144
27/06/2019 15:18,100,0,27.05,51.88,66.31,102.48,1,2,3,27.09,38.89,23.25,0.280971441,33.84208374,37.78661049
27/06/2019 15:19,100,0,27.04,51.89,65.68,102.48,2,4,6,27.26,36.8,23.12,0.220561476,16.28130902,24.65523027
27/06/2019 15:20,100,0,27,51.85,65.03,102.48,4,6,7,26.97,35.68,23.19,0.361252377,19.0001418,42.16664952
27/06/2019 15:21,100,0,27.01,51.81,65.73,102.49,2,3,3,27.16,35.56,23.19,0.175613727,21.22034618,23.17446222
27/06/2019 15:22,100,0,26.97,51.8,64.74,102.47,2,2,3,27.16,36.34,23.19,0.173411979,15.8223896,24.95315875
27/06/2019 15:23,100,0,27.01,51.8,67.21,102.47,2,3,5,26.79,36.44,23.06,0.133804191,14.99633464,32.11259852
27/06/2019 15:24,100,0,26.97,51.81,61.95,102.48,3,6,6,27.19,38.01,23.25,0.269168283,275.8649554,13.62487749
27/06/2019 15:25,100,0,26.98,51.65,65.8,102.48,2,3,3,27.03,36.25,22.94,0.135393027,24.2542396,25.14411271
27/06/2019 15:26,100,0,26.98,51.72,65.55,102.48,1,2,2,27.02,39.17,23.12,0.230973087,28.54083768,35.69055005
27/06/2019 15:27,100,0,26.94,51.68,63.21,102.47,2,4,5,27.06,38.94,23.12,0.201256067,31.78805596,29.16329751
27/06/2019 15:28,100,0,26.94,51.67,65.18,102.48,2,4,5,27.02,37.98,23.06,0.204667855,12.47594817,27.85898287
27/06/2019 15:29,100,0,26.91,51.75,65.36,102.48,3,4,4,26.91,40.71,23.25,0.455803902,24.55934834,25.54148428
27/06/2019 15:30,100,0,26.88,51.79,64.78,102.48,1,2,2,26.88,37.57,23.06,0.193317148,18.81657403,35.2446221
27/06/2019 15:31,100,0,26.93,51.76,62.55,102.48,3,5,5,27.02,38,23,0.120591074,18.94555427,28.03741043
27/06/2019 15:32,100,0,26.91,51.84,63,102.48,1,2,2,27.15,37.25,22.88,0.154666871,26.9333634,28.9534121
27/06/2019 15:33,100,0,26.91,51.83,62.52,102.48,2,3,3,26.88,36.71,23,0.155708558,14.61924721,24.92515111
27/06/2019 15:34,100,0,26.9,51.78,67.16,102.47,2,2,4,27.18,37.43,23,0.252064622,26.9953902,34.90492089
27/06/2019 15:35,100,0,26.84,51.86,63.81,102.47,2,3,3,27.12,37.63,23.25,0.24823721,28.36470919,30.46538328
27/06/2019 15:36,100,0,26.9,51.84,67.32,102.47,2,3,3,27.13,40.87,23.25,0.374586499,17.42242461,37.53246275
27/06/2019 15:37,100,0,26.86,51.86,65.22,102.47,1,2,2,27.12,38.96,23.25,0.199330524,23.93917897,35.2655214
27/06/2019 15:38,100,0,26.86,51.81,64.5,102.47,2,4,5,27.12,37.76,23.12,0.150202873,13.81551007,23.74080716
27/06/2019 15:39,100,0,26.9,51.89,64.65,102.47,3,5,5,27.06,37.71,23,0.851894928,40.65650757,22.22151518
27/06/2019 15:40,100,0,26.9,51.81,65.5,102.47,2,3,4,26.94,38.02,23,0.245091105,13.54759769,26.72084656
27/06/2019 15:41,100,0,26.93,51.92,64.24,102.47,2,4,4,27.11,40.54,23.06,0.142406002,15.70577527,25.53340512
27/06/2019 15:42,100,0,26.86,51.87,63.63,102.47,2,3,3,26.98,37.54,22.94,0.144962871,16.02827518,24.40715864
27/06/2019 15:43,100,0,26.86,51.89,61.92,102.47,3,4,4,26.75,37.93,22.75,0.16823774,17.08504616,29.39043827
27/06/2019 15:44,100,0,26.87,51.76,62.89,102.47,2,3,4,26.72,38.77,22.75,0.16663049,9.640501057,42.73069326
27/06/2019 15:45,100,0,26.9,51.75,62.95,102.47,2,3,4,26.91,38.4,22.5,0.131436721,15.23197731,35.48127034
27/06/2019 15:46,100,0,26.86,51.73,63.46,102.47,1,2,3,26.84,38.6,22.69,0.154032915,16.5392695,31.43142162
27/06/2019 15:47,100,0,26.86,51.81,64.03,102.47,2,3,3,27.06,40.01,22.81,0.148921808,14.32650439,29.18291553
27/06/2019 15:48,100,0,26.84,51.83,62.06,102.47,3,3,4,26.58,38.28,22.81,0.15596898,22.5921778,44.7638775
27/06/2019 15:49,100,0,26.84,51.83,62.06,102.47,3,3,4,26.58,38.28,22.81,0.15596898,22.5921778,44.7638775
27/06/2019 15:50,100,0,26.84,51.83,62.06,102.47,3,3,4,26.58,38.28,22.81,0.15596898,22.5921778,44.7638775
27/06/2019 15:51,100,0,26.87,51.68,65.19,102.46,2,2,2,26.79,38.96,22.56,0.18825076,16.78486406,29.95917476
27/06/2019 15:52,100,0,26.81,51.74,64.92,102.46,2,2,2,26.97,38.88,22.62,0.204383759,14.77054526,41.50134103
27/06/2019 15:53,100,0,26.84,51.73,62.76,102.47,1,3,4,26.66,37.97,22.44,0.154806288,14.39597046,34.83171657
27/06/2019 15:54,100,0,26.8,51.69,65.15,102.46,2,2,3,26.55,38.45,22.25,0.124426376,13.69145647,23.88680332
27/06/2019 15:55,100,0,26.8,51.6,65.93,102.46,2,4,5,26.5,38.67,22.12,0.097150482,8,30.58496269
27/06/2019 15:56,100,0,26.77,51.61,63.53,102.47,1,1,1,26.72,39.8,22.31,0.1123286,14.26447759,29.14096818
27/06/2019 15:57,100,0,26.76,51.6,63.19,102.46,2,4,5,26.27,38.68,22.06,0.126349289,20.98711753,18.7032894
27/06/2019 15:58,100,0,26.7,51.54,61.6,102.46,2,4,5,26.55,39.74,22,0.104865806,13.13824054,24.53787189
27/06/2019 15:59,100,0,26.7,51.42,62.51,102.46,2,3,4,25.83,40.19,21.88,0.106286289,9.737211585,28.54047371
27/06/2019 16:00,100,0,26.66,51.45,61.33,102.46,2,2,3,26.54,40.77,22.06,0.098194799,12.31711223,31.89924605
27/06/2019 16:01,100,0,26.6,51.45,62.66,102.45,2,3,3,26.28,40.25,21.94,0.126283526,11.15367883,30.33362857
27/06/2019 16:02,100,0,26.61,51.47,59.29,102.46,1,3,3,26.48,41.1,22.19,0.332850619,28.91289986,36.17766806
27/06/2019 16:03,100,0,26.56,51.55,63.76,102.45,2,3,6,26.64,40.67,22.44,0.210952175,27.53362898,25.6968537
27/06/2019 16:04,100,0,26.53,51.53,63.55,102.46,2,3,3,26.66,40.96,22.31,0.155442875,10.21352217,27.97991346
27/06/2019 16:05,100,0,26.5,51.61,65.28,102.46,3,5,7,26.39,40.95,22.12,0.151744359,9.739724212,30.52286259
27/06/2019 16:06,100,0,26.47,51.69,61.25,102.45,2,3,4,26.69,40.51,22.38,0.149910885,16.00344474,33.74002801
27/06/2019 16:07,100,0,26.51,51.72,63.85,102.45,2,4,4,26.52,41.33,22.31,0.158144422,16.46236416,29.57018175
27/06/2019 16:08,100,0,26.5,51.72,62.15,102.45,1,2,3,26.5,39.67,22.06,0.138912667,9.945609794,28.29521409
27/06/2019 16:09,100,0,26.53,51.69,62.68,102.45,1,2,3,26.15,39.54,22.12,0.140217407,20.33719107,28.81224064
27/06/2019 16:10,100,0,26.49,51.65,64.07,102.45,2,3,3,26.32,38.65,21.88,0.136642526,19.52601466,28.22332785
27/06/2019 16:11,100,0,26.46,51.57,63.56,102.44,2,3,3,26.38,39.17,21.94,0.122716536,13.33668685,24.30432447
27/06/2019 16:12,100,0,26.46,51.61,62.83,102.45,2,4,4,26.48,39.11,22.19,0.23164124,22.67893642,30.60363079
27/06/2019 16:13,100,0,26.46,51.61,62.83,102.45,2,4,4,26.48,39.11,22.19,0.23164124,22.67893642,30.60363079
27/06/2019 16:14,100,0,26.42,51.62,62.7,102.44,2,2,2,26.47,38.92,22.31,0.158044462,11.82099645,35.01717594
27/06/2019 16:15,100,0,26.36,51.58,61.8,102.45,1,2,2,26.09,38.64,22.06,0.162963541,15.09797181,22.23150401
27/06/2019 16:16,100,0,26.37,51.63,63.1,102.45,2,2,2,26.5,38.88,22.12,0.139533471,14.80030235,27.16763799
27/06/2019 16:17,100,0,26.36,51.68,63.13,102.44,2,2,2,26.51,42.08,22.25,0.145417951,17.2661013,33.03393886
27/06/2019 16:18,100,0,26.39,51.66,61.49,102.44,2,3,5,26.24,41.03,22.12,0.145888815,13.71377429,38.6269831
27/06/2019 16:19,100,0,26.33,51.68,60.02,102.45,2,3,3,26.44,39.83,21.88,0.135742887,10.17632582,34.14982343
27/06/2019 16:20,100,0,26.35,51.59,59.23,102.45,2,3,3,25.91,40.54,21.62,0.13294401,10.52858281,30.40433111
27/06/2019 16:21,100,0,26.33,51.58,63.45,102.44,2,3,3,26.34,41.47,21.75,0.135582425,13.56489025,24.03575653
27/06/2019 16:22,100,0,26.36,51.53,63.26,102.44,1,3,3,26.18,41.36,22.06,0.158275948,11.13136101,28.89969094
27/06/2019 16:23,100,0,26.36,51.53,63.26,102.44,1,3,3,26.18,41.36,22.06,0.158275948,11.13136101,28.89969094
27/06/2019 16:24,100,0,26.36,51.53,63.26,102.44,1,3,3,26.18,41.36,22.06,0.158275948,11.13136101,28.89969094
27/06/2019 16:25,100,0,26.37,51.56,63.81,102.44,2,4,4,26.35,40.62,22,0.183934071,24.79247838,29.35774265
27/06/2019 16:26,100,0,26.4,51.56,66.64,102.43,2,3,3,26.31,40.29,21.94,0.157189542,10.94779324,27.11576477
27/06/2019 16:27,100,0,26.36,51.54,62.6,102.43,2,4,5,26.07,40.7,21.88,0.175250715,10.8708879,38.51709966
27/06/2019 16:28,100,0,26.39,51.6,65.16,102.44,1,3,3,26.09,40.35,21.88,0.179875174,9.208826096,29.16231984
27/06/2019 16:29,100,0,26.36,51.61,62.1,102.43,2,4,5,25.97,41.35,21.94,0.160593439,10.8708879,32.46263832
27/06/2019 16:30,100,0,26.35,51.6,64.75,102.43,1,2,2,25.92,40.86,21.75,0.150878917,8,31.44141384
27/06/2019 16:31,100,0,26.28,51.75,64.97,102.42,2,3,3,26.3,41.16,21.88,0.159946331,8,37.62706217
27/06/2019 16:32,100,0,26.28,51.65,63.8,102.42,2,3,3,26,41.25,21.69,0.152722914,9.308049251,31.71768601
27/06/2019 16:33,100,0,26.23,51.64,62.61,102.43,3,4,4,26.08,42.23,21.88,0.260803219,18.02269018,32.58815429
27/06/2019 16:34,100,0,26.26,51.65,62.82,102.42,2,2,2,26.08,41.4,21.75,0.169297841,16.81954779,23.88825719
27/06/2019 16:35,100,0,26.23,51.67,63.81,102.42,2,3,4,26.08,41.48,21.94,0.191751986,15.31129667,32.11618206
27/06/2019 16:36,100,0,26.2,51.76,64.12,102.42,1,3,3,26.24,42.55,22.06,0.167851053,11.62747679,26.31585903
27/06/2019 16:37,100,0,26.19,51.74,62.2,102.41,1,3,3,25.92,41.49,21.62,0.165286293,10.97011106,28.17999421
27/06/2019 16:38,100,0,26.18,51.73,61.54,102.41,2,3,4,26.07,42.49,21.69,0.148348354,8.137176576,34.70563764
27/06/2019 16:39,100,0,26.18,51.76,65.55,102.41,1,3,3,25.94,42.29,21.75,0.156439843,11.04450377,28.7564987
27/06/2019 16:40,100,0,26.15,51.75,64.95,102.42,1,2,2,26.04,42.3,21.75,0.159078258,11.10653057,28.12554985
27/06/2019 16:41,100,0,26.15,51.74,64.56,102.41,1,3,3,26.12,42.2,21.56,0.169150531,8,30.58496269
27/06/2019 16:42,100,0,26.16,51.74,62.27,102.41,2,2,2,25.88,42.92,21.31,0.150334399,12.15586228,26.89223686
27/06/2019 16:43,100,0,26.12,51.78,61.16,102.41,2,3,3,26.01,41.97,21.56,0.165604586,12.71400485,32.02420925
27/06/2019 16:44,100,0,26.13,51.65,65.11,102.41,2,2,2,25.92,42.45,21.56,0.191202207,10.27796299,31.87040333
27/06/2019 16:45,100,0,26.08,51.68,62.38,102.41,1,2,2,25.7,42.34,21.38,0.156605566,27.70724485,32.53748156
27/06/2019 16:46,100,0,26,51.66,61.99,102.41,2,3,3,25.92,42.79,21.69,0.212612035,12.21537645,33.99995984
27/06/2019 16:47,100,0,26,51.74,60.51,102.41,1,2,2,26.02,43.32,22,0.271101718,24.5146141,34.03288137
27/06/2019 16:48,100,0,26.02,51.77,60.51,102.41,2,3,4,26.04,42.74,21.88,0.200614219,8.3579407,31.49961714
27/06/2019 16:49,100,0,25.99,51.82,63.75,102.4,2,3,3,25.98,43.77,22.06,0.211196814,15.29641812,39.23043333
27/06/2019 16:50,100,0,26,51.85,62.8,102.41,2,2,2,26.02,43.52,21.81,0.179562142,11.35956441,26.63115966
27/06/2019 16:51,100,0,26,51.97,59.18,102.41,1,2,3,25.97,43.31,22.06,0.228531961,8.985549344,37.54267166
27/06/2019 16:52,100,0,26.02,51.98,63.68,102.41,1,2,3,25.98,42.89,21.81,0.169076877,10.70219868,35.11257942
27/06/2019 16:53,100,0,25.96,52,60.41,102.41,2,3,6,25.91,43.7,21.88,0.250141709,12.23276762,42.19051093
27/06/2019 16:54,100,0,25.99,52.02,62.64,102.41,2,3,4,25.61,43.28,21.75,0.181169392,8,30.58496269
27/06/2019 16:55,100,0,25.96,52,61.13,102.4,2,3,4,25.85,43.92,21.81,0.152457231,10.07207741,35.73596258
27/06/2019 16:56,100,0,25.96,52.01,62.76,102.4,2,3,4,25.85,44.18,21.81,0.163124003,12.10871402,31.61326106
27/06/2019 16:57,100,0,25.99,51.92,62.06,102.4,2,3,3,25.76,43.97,21.31,0.162000769,8,32.65133161
27/06/2019 16:58,100,0,25.99,51.89,61.15,102.4,2,3,3,25.87,43.76,21.44,0.170818283,8,30.58496269
27/06/2019 16:59,100,0,25.96,51.94,60.61,102.4,2,3,4,25.68,43.9,21.31,0.159044061,11.5877678,26.36259173
27/06/2019 17:00,100,0,25.96,51.94,60.65,102.4,2,3,4,25.87,44.15,21.31,0.16431563,8.402576328,32.72665804
27/06/2019 17:01,100,0,25.93,51.96,61.28,102.4,1,1,1,25.77,45.18,21.5,0.221734689,8,35.05420593
27/06/2019 17:02,100,0,25.92,51.99,62.66,102.4,2,3,3,25.76,44.7,21.44,0.190423572,9.672672159,30.82697801
27/06/2019 17:03,100,0,25.91,52.01,63.04,102.4,1,3,4,25.85,44.21,21.44,0.208013881,8,30.58496269
27/06/2019 17:04,100,0,25.89,52.07,62.34,102.4,1,2,3,25.87,44.83,21.56,0.183137023,11.12140911,33.4935727
27/06/2019 17:05,100,0,25.88,52.13,62.96,102.4,2,3,4,25.58,43.81,21.56,0.204767815,15.09545919,26.22424788
27/06/2019 17:06,100,0,25.88,52.05,59.12,102.39,2,3,4,25.74,44.03,21.5,0.213324907,16.18198725,32.10380922
27/06/2019 17:07,100,0,25.88,52.05,64.83,102.4,1,2,3,25.63,44.13,21.25,0.169087399,9.871118469,28.38288142
27/06/2019 17:08,100,0,25.87,52.05,64.14,102.4,2,3,3,25.73,44.22,21.44,0.234337526,30.17304379,37.93731925
27/06/2019 17:09,100,0,25.79,52.07,64.31,102.39,1,1,1,25.77,44.15,21.5,0.181871741,13.56237762,24.30401118
27/06/2019 17:10,100,0,25.79,52.06,61.35,102.39,1,2,2,25.77,43.69,21.38,0.175987261,13.44083665,25.82947861
27/06/2019 17:11,100,0,25.78,52.17,62.27,102.39,2,3,3,25.43,44.24,21.5,0.439336827,60.47458442,32.45434279
27/06/2019 17:12,100,0,25.78,52.03,62.42,102.39,2,2,3,25.34,43.72,21.31,0.212927698,17.06262973,35.88848471
27/06/2019 17:13,100,0,25.75,52.04,56.94,102.39,1,2,2,25.51,43.91,21.31,0.167248663,9.61064536,28.89643971
27/06/2019 17:14,100,0,25.75,52.02,59.41,102.4,2,3,3,25.64,43.74,21.31,0.286053611,12.93476898,28.24886889
27/06/2019 17:15,100,0,25.75,51.97,62.27,102.4,2,4,4,25.39,44.28,21.06,0.17049999,10.72200386,39.93796747
27/06/2019 17:16,100,0,25.72,52.06,62.97,102.4,1,3,4,25.67,44.06,21,0.213580068,8,30.67540589
27/06/2019 17:17,100,0,25.67,52.03,63.59,102.4,3,5,5,25.68,44.33,21.19,0.204728357,8,30.58496269
27/06/2019 17:18,100,0,25.67,52.12,60.68,102.41,2,3,3,25.66,45.01,21.25,0.173035814,12.13847111,28.71305584
27/06/2019 17:19,100,0,25.64,52.18,62.59,102.4,1,2,2,25.6,44.77,21.31,0.173903887,8,39.69141199
27/06/2019 17:20,100,0,25.67,52.03,62.17,102.4,2,3,5,25.1,44.62,21.12,0.168058864,8.60846191,33.49830485
27/06/2019 17:21,100,0,25.62,52.18,61.73,102.41,2,2,2,25.35,45.35,21.31,0.234063951,14.40582374,43.6638008
27/06/2019 17:22,100,0,25.64,52.1,61.55,102.4,1,3,3,25.21,44.34,21.19,0.184486481,8,30.58496269
27/06/2019 17:23,100,0,25.62,52.16,62.46,102.4,1,2,3,25.51,44.46,21.12,0.190518271,13.83772927,23.71465783
27/06/2019 17:24,100,0,25.64,52.18,63.5,102.41,2,3,4,25.41,44.44,21.12,0.174669369,9.419638321,34.8023419
27/06/2019 17:25,100,0,25.52,52.17,64.36,102.41,1,3,4,24.97,44.09,21.12,0.16190607,19.22824659,34.79352066
27/06/2019 17:26,100,0,25.57,52.13,61.22,102.42,1,3,4,25.19,44.3,21.06,0.177660274,15.17729117,30.28334728
27/06/2019 17:27,100,0,25.52,52.19,60.01,102.42,1,2,3,25.46,44.29,21.19,0.250796709,14.20486481,33.1754351
27/06/2019 17:28,100,0,25.51,52.18,61.73,102.42,2,3,3,25.35,44.63,21.12,0.20207679,13.74594539,38.11706626
27/06/2019 17:29,100,0,25.49,52.13,59.82,102.42,1,2,2,25.46,44.07,21.06,0.164557638,8,30.5911346
27/06/2019 17:30,100,0,25.52,52.19,61.94,102.42,1,2,2,25.35,44.98,20.94,0.19544261,12.74376194,37.68816435
27/06/2019 17:31,100,0,25.45,52.15,65.29,102.42,1,2,2,25.47,44.1,20.94,0.180172423,9.136847399,31.37096416
27/06/2019 17:32,100,0,25.44,52.22,62.81,102.42,2,4,4,25.39,45.37,21.12,0.178215314,32.46764089,39.54203277
27/06/2019 17:33,100,0,25.45,52.2,64.65,102.42,1,3,5,25.31,44.52,20.75,0.16547569,11.80109266,30.62859748
27/06/2019 17:34,100,0,25.45,52.21,62.69,102.42,2,3,3,25.11,44.58,20.94,0.211370428,21.74119379,42.46062636
27/06/2019 17:35,100,0,25.4,52.24,63.65,102.42,2,3,4,25.27,44.63,21,0.168216696,14.75556811,30.51981923
27/06/2019 17:36,100,0,25.44,52.19,61.63,102.43,1,2,3,25.21,44.71,20.81,0.172557059,15.63621059,33.70106757
27/06/2019 17:37,100,0,25.42,52.12,61.71,102.42,1,2,2,24.97,44.7,20.5,0.159630668,10.70461269,27.40195901
27/06/2019 17:38,100,0,25.37,52.14,61.72,102.42,0,1,1,25.3,44.74,20.56,0.151107773,8,33.26612785
27/06/2019 17:39,100,0,25.38,52.1,61.81,102.43,2,3,3,25.1,44.56,20.31,0.148366768,8.965645546,32.26411455
27/06/2019 17:40,100,0,25.33,52.2,60.01,102.43,1,3,3,25.16,45.12,20.38,0.164612879,9.647841717,36.50826036
27/06/2019 17:41,100,0,25.26,52.07,62.75,102.42,2,3,3,24.86,44.85,20.25,0.161361552,10.45157886,27.69974939
27/06/2019 17:42,100,0,25.28,52.07,60.34,102.42,1,3,3,24.99,44.69,20.31,0.158983559,8.965645546,30.08644345
27/06/2019 17:43,100,0,25.21,52.11,63.34,102.42,1,2,4,25.24,45.24,20.5,0.251086067,14.52485209,33.65165646
27/06/2019 17:44,100,0,25.2,52.18,60.95,102.41,2,3,4,25.23,45.62,20.62,0.248531829,8,41.39377945
27/06/2019 17:45,100,0,25.2,52.21,61.72,102.41,2,3,4,25.19,45.63,20.62,0.42119937,28.82353,29.75470482
27/06/2019 17:46,100,0,25.2,52.21,63.93,102.41,4,6,7,24.95,45.38,20.62,0.222168726,63.69697226,28.13885626
27/06/2019 17:47,100,0,25.16,52.21,61.63,102.41,1,1,1,25.14,45.5,20.38,0.163166091,9.816530942,30.72011113
27/06/2019 17:48,100,0,25.14,52.29,59.99,102.41,2,3,5,25.17,45.43,20.5,0.208889845,14.67866277,32.02018173
27/06/2019 17:49,100,0,25.1,52.23,59.55,102.41,1,2,3,25.03,45.9,20.38,0.177147322,11.22555891,42.45937438
27/06/2019 17:50,100,0,25.14,52.37,60.47,102.41,1,2,3,25.06,46.27,20.5,0.197983696,21.89993111,38.11281369
27/06/2019 17:51,100,0,25.09,52.33,58.06,102.41,1,2,2,24.97,45.48,20.38,0.166388482,9.218679384,36.75095879
27/06/2019 17:52,100,0,25.11,52.25,61.76,102.41,2,3,4,24.73,46.03,20.25,0.14943476,10.84847148,31.6979298
27/06/2019 17:53,100,0,25.09,52.25,62.46,102.4,1,3,6,24.92,45.91,20.19,0.186193691,13.65164888,32.32263328
27/06/2019 17:54,100,0,25.02,52.21,63.64,102.41,2,3,3,24.95,46.19,20.12,0.173522461,8,30.58496269
27/06/2019 17:55,100,0,25.04,52.27,61.93,102.41,1,2,2,24.89,46.41,20.25,0.170889307,13.91956126,36.28905297
27/06/2019 17:56,100,0,24.99,52.3,60.05,102.4,1,3,4,24.87,46.29,20.12,0.1596938,11.6298908,35.45032629
27/06/2019 17:57,100,0,24.97,52.27,62.59,102.4,1,2,2,24.89,46.27,20.12,0.159012495,8,34.84777291
27/06/2019 17:58,100,0,24.97,52.32,60.02,102.4,2,3,3,24.74,46.33,20,0.162626834,9.516348849,32.19506783
27/06/2019 17:59,100,0,24.96,52.3,58.96,102.4,1,3,3,24.74,47.09,19.94,0.199782974,11.73655323,28.59978372
27/06/2019 18:00,100,0,24.95,52.3,59.58,102.4,0,2,3,24.76,46.6,19.94,0.167643241,8,34.48254225
27/06/2019 18:01,100,0,24.91,52.34,58.01,102.4,1,2,3,24.43,46.48,19.88,0.171581135,8,30.58496269
27/06/2019 18:02,100,0,24.91,52.34,63.86,102.4,1,2,4,24.82,47.07,19.94,0.193609136,11.20072847,34.44990416
27/06/2019 18:03,100,0,24.93,52.38,58.87,102.39,1,2,4,24.76,46.88,20.06,0.331698449,52.4147966,34.37419515
27/06/2019 18:04,100,0,24.86,52.31,63.14,102.4,1,2,3,24.43,46.64,20.06,0.203557774,8,34.02095153
27/06/2019 18:05,100,0,24.85,52.38,61.01,102.4,1,2,3,24.7,46.87,20.06,0.176121418,9.640402446,35.70877948
27/06/2019 18:06,100,0,24.86,52.39,61.4,102.4,1,3,3,24.66,46.62,20.06,0.27035728,8,37.57130602
27/06/2019 18:07,100,0,24.8,52.46,60.78,102.4,1,1,3,24.63,46.74,20,0.292724618,10.85591075,34.82575865
27/06/2019 18:08,100,0,24.8,52.47,57.41,102.4,1,1,3,24.79,47.17,19.88,0.188371764,8,30.85766139
27/06/2019 18:09,100,0,24.77,52.43,60.6,102.4,1,2,2,24.69,46.85,19.75,0.164902236,12.45594576,27.3595843
27/06/2019 18:10,100,0,24.75,52.39,60.02,102.39,1,2,5,24.3,46.42,19.5,0.178338949,8,34.42263329
27/06/2019 18:11,100,0,24.76,52.4,62.58,102.39,1,1,2,24.59,46.47,19.56,0.154687915,11.61249963,29.19853015
27/06/2019 18:12,100,0,24.73,52.38,59.84,102.4,1,2,2,24.63,46.52,19.62,0.109513941,10.7467357,31.31240246
27/06/2019 18:13,100,0,24.72,52.43,59.64,102.39,0,1,3,24.56,47.02,19.75,0.138436543,13.0215276,45.02173633
27/06/2019 18:14,100,0,24.66,52.44,61.42,102.39,1,2,4,24.58,46.89,19.75,0.152304661,13.77318984,36.37307524
27/06/2019 18:15,100,0,24.63,52.45,59.39,102.4,1,1,3,24.55,45.95,19.69,0.195708293,22.86240558,25.09547312
27/06/2019 18:16,100,0,24.59,52.36,61.56,102.4,1,3,3,24.15,46.31,19.75,0.152520364,14.34621096,28.44731247
27/06/2019 18:17,100,0,24.6,52.44,59.12,102.4,1,1,1,24.45,46.46,19.69,0.149313756,10.60287691,31.96837967
27/06/2019 18:18,100,0,24.56,52.45,64.95,102.4,2,3,4,24.53,46.78,19.75,0.30530378,20.15845134,35.18009864
27/06/2019 18:19,100,0,24.48,52.39,62.55,102.4,1,2,2,24.38,46.69,19.56,0.178054852,12.69158843,26.8944136
27/06/2019 18:20,100,0,24.49,52.43,58.64,102.41,1,2,2,24.48,46.86,19.81,0.258688279,11.81094594,37.19549101
27/06/2019 18:21,100,0,24.46,52.37,60.74,102.41,1,2,2,24.33,47.07,19.56,0.166790952,8.940815105,43.09851049
27/06/2019 18:22,100,0,24.46,52.36,54.23,102.42,2,3,3,24.1,47.44,19.31,0.15577169,11.52815502,32.97699128
27/06/2019 18:23,100,0,24.39,52.43,60.47,102.4,1,2,2,24.32,47.36,19.25,0.138044595,10.47882332,33.65560181
27/06/2019 18:24,100,0,24.39,52.43,60.47,102.4,1,2,2,24.32,47.36,19.25,0.138044595,10.47882332,33.65560181
27/06/2019 18:25,100,0,24.31,52.43,59.45,102.4,0,2,2,23.81,47.47,19.25,0.164226192,9.466687966,28.85884745
27/06/2019 18:26,100,0,24.35,52.36,60.5,102.4,1,2,3,24.17,47.39,19.38,0.157768258,12.49314212,35.51415854
27/06/2019 18:27,100,0,24.29,52.41,60.26,102.4,1,3,4,24.3,47.4,19.44,0.185567626,8.005585096,33.93927241
27/06/2019 18:28,100,0,24.29,52.38,60.8,102.39,1,2,3,24.26,47.46,19.44,0.173259408,96.82149547,54.02690381
27/06/2019 18:29,100,0,24.28,52.45,58.65,102.4,1,2,3,24.05,47.58,19.38,0.158091812,8,30.58496269
27/06/2019 18:30,100,0,24.26,52.4,58.34,102.39,1,1,1,24.16,48.25,19.31,0.157802454,8.640633012,32.79891622
27/06/2019 18:31,100,0,24.25,52.5,59.78,102.4,0,1,2,23.71,47.66,19.31,0.211386211,9.367464811,35.18133915
27/06/2019 18:32,100,0,24.21,52.38,59.25,102.39,1,2,7,23.85,47.67,19.19,0.158994081,8,31.75179285
27/06/2019 18:33,100,0,24.21,52.47,57.41,102.39,1,2,3,24.06,47.64,19.25,0.157371049,14.05346814,31.0075819
27/06/2019 18:34,100,0,24.14,52.42,61.3,102.4,1,2,3,24.09,47.94,19.12,0.185249333,12.6370009,31.67688559
27/06/2019 18:35,100,0,24.18,52.46,59.63,102.4,2,3,5,24.02,48.41,19.06,0.158415366,14.48263047,42.0455005
27/06/2019 18:36,100,0,24.12,52.39,59.76,102.39,1,2,4,23.58,48.11,19,0.188637447,9.466687966,35.48898539
27/06/2019 18:37,100,0,24.14,52.42,59.81,102.39,1,2,2,23.34,48.06,18.94,0.179467443,10.65243918,29.29587103
27/06/2019 18:38,100,0,24.08,52.47,60.19,102.39,2,3,4,23.44,48.03,18.81,0.155992654,10.72934453,32.54278755
27/06/2019 18:39,100,0,24.01,52.44,60.08,102.38,1,2,4,23.32,47.92,18.81,0.160151512,8.042781453,33.68477106
27/06/2019 18:40,100,0,24.04,52.46,57.07,102.37,1,4,4,23.71,47.91,18.88,0.154590586,17.92085579,30.59367211
27/06/2019 18:41,100,0,24,52.36,58.71,102.38,1,3,4,23.84,48.59,18.75,0.156576631,13.11823813,32.38847478
27/06/2019 18:42,100,0,23.97,52.37,58.9,102.38,1,2,2,23.72,48.07,18.69,0.159754303,12.33681881,32.74055548
27/06/2019 18:43,100,0,23.93,52.43,60.54,102.39,1,3,4,23.68,48.07,18.75,0.210528661,13.8525092,30.91530681
27/06/2019 18:44,100,0,23.94,52.46,58.35,102.39,1,3,4,23.59,48.04,18.75,0.445071367,33.80961681,36.25888182
27/06/2019 18:45,100,0,23.87,52.54,57.51,102.39,1,2,3,23.81,48.12,18.88,0.252474983,16.09010475,28.23573008
27/06/2019 18:46,100,0,23.87,52.51,61.46,102.39,1,3,3,23.65,48.02,18.75,0.177373547,10.1240537,28.64301797
27/06/2019 18:47,100,0,23.78,52.57,60.21,102.39,1,2,3,23.74,48.22,18.81,0.252122493,14.78773921,37.23042929
27/06/2019 18:48,100,0,23.77,52.64,61.17,102.39,7,11,11,23.58,48.3,18.81,0.510915993,22.62917693,30.21540323
27/06/2019 18:49,100,0,23.74,52.54,59.99,102.39,1,2,3,23.56,48.48,18.69,0.21500055,8.516579415,32.7004041
27/06/2019 18:50,100,0,23.74,52.59,61.06,102.39,2,2,2,23.69,48.23,18.81,0.222797421,8,33.23382955
27/06/2019 18:51,100,0,23.68,52.64,59.42,102.39,2,3,3,22.91,48.57,18.62,0.180590677,11.32719608,28.09845743
27/06/2019 18:52,100,0,23.68,52.6,59.22,102.39,1,2,3,23.3,48.9,18.62,0.176834289,34.17675234,29.97968364
27/06/2019 18:53,100,0,23.67,52.56,60.68,102.39,2,2,2,23.49,48.76,18.56,0.152320444,8,34.74744488
27/06/2019 18:54,100,0,23.64,52.57,59.84,102.4,2,4,5,23.22,49.65,18.5,0.157762996,12.61960973,32.10877961
27/06/2019 18:55,100,0,23.65,52.59,59.57,102.39,1,3,3,23.17,49.82,18.5,0.173259408,12.52038657,32.12107249
27/06/2019 18:56,100,0,23.57,52.6,59.72,102.39,1,2,3,23.42,49.19,18.5,0.227285093,31.18256791,29.64292973
27/06/2019 18:57,100,0,23.56,52.65,60.41,102.39,1,3,7,23.45,48.8,18.56,0.167159225,10.60529093,36.25213146
27/06/2019 18:58,100,0,23.56,52.51,57,102.4,1,2,2,23.38,49.39,18.5,0.169787118,8.799370338,29.79708079
27/06/2019 18:59,100,0,23.56,52.51,57,102.4,1,2,2,23.38,49.39,18.5,0.169787118,8.799370338,29.79708079
27/06/2019 19:00,100,0,23.54,52.49,59.35,102.39,1,3,3,23.34,49.19,18.44,0.158631069,8,32.21663188
27/06/2019 19:01,100,0,23.52,52.55,57.07,102.39,1,3,4,23.4,49.02,18.44,0.227314029,9.603107478,32.1505285
27/06/2019 19:02,100,0,23.49,52.61,63.73,102.39,2,3,4,23.37,49.08,18.44,0.214308723,22.30667702,31.71247252
27/06/2019 19:03,100,0,23.46,52.62,58.43,102.38,3,6,6,23.35,48.88,18.56,0.193285581,9.573350392,37.22281268
27/06/2019 19:04,100,0,23.46,52.59,57.05,102.39,2,4,4,23.14,49.33,18.44,0.172165111,8,36.11525582
27/06/2019 19:05,100,0,23.42,52.71,58.13,102.39,1,2,3,23.17,49.47,18.38,0.184257626,9.250850485,33.59762733
27/06/2019 19:06,100,0,23.42,52.64,58.54,102.38,2,3,3,23.27,49.35,18.44,0.186646141,10.05458763,34.30464855
27/06/2019 19:07,100,0,23.37,52.72,58.72,102.39,1,2,3,23.01,49.21,18.44,0.204838839,10.93523011,27.13055007
27/06/2019 19:08,100,0,23.34,52.76,57.65,102.38,1,2,3,23.27,49.52,18.38,0.166088602,8,38.71572271
27/06/2019 19:09,100,0,23.33,52.69,56.18,102.39,1,2,3,23.28,49.53,18.38,0.194863895,8.538897229,30.47372943
27/06/2019 19:10,100,0,23.32,52.76,57.84,102.39,2,3,4,23.24,50.29,18.25,0.169787118,10.65987846,27.45460583
27/06/2019 19:11,100,0,23.26,52.79,58.07,102.39,2,4,5,23.19,49.72,18.12,0.163447557,8,32.45554802
27/06/2019 19:12,100,0,23.26,52.79,58.07,102.39,2,4,5,23.19,49.72,18.12,0.163447557,8,32.45554802
27/06/2019 19:13,100,0,23.26,52.79,58.07,102.39,2,4,5,23.19,49.72,18.12,0.163447557,8,32.45554802
27/06/2019 19:14,100,0,23.26,52.79,58.07,102.39,2,4,5,23.19,49.72,18.12,0.163447557,8,32.45554802
27/06/2019 19:15,100,0,23.22,52.81,60.11,102.39,2,3,3,23.08,50.14,18.12,0.203776108,8,32.75924558
27/06/2019 19:16,100,0,23.23,52.79,59.66,102.39,1,3,3,23.15,50.71,18.12,0.222773746,8,30.58496269
27/06/2019 19:17,100,0,23.22,52.81,59.44,102.39,2,3,3,22.98,49.65,18.19,0.183994574,8.744782811,33.56560342
27/06/2019 19:18,100,0,23.19,52.85,59.43,102.39,2,5,6,22.98,50.49,18.19,0.192046605,13.66894143,30.01616211
27/06/2019 19:19,100,0,23.18,52.85,58.54,102.38,2,4,5,22.94,50.34,18.12,0.187024936,8,34.47857427
27/06/2019 19:20,100,0,23.15,52.85,59.1,102.39,3,4,4,23.07,50.45,17.94,0.175761036,12.61960973,27.90158564
27/06/2019 19:21,100,0,23.15,52.82,58,102.39,1,4,6,22.47,50.74,17.81,0.166840932,8,31.28857797
27/06/2019 19:22,100,0,23.11,52.86,57.63,102.38,1,4,5,22.74,50.14,18,0.565633505,15.78992266,30.35615716
27/06/2019 19:23,100,0,23.11,52.83,54.97,102.38,3,5,5,22.71,50.79,17.75,0.215113663,14.86213192,26.16862709
27/06/2019 19:24,100,0,23.06,52.81,59.23,102.39,2,3,3,22.83,50.69,17.81,0.173490895,11.55288685,26.40364241
27/06/2019 19:25,100,0,23.06,52.81,59.23,102.39,2,3,3,22.83,50.69,17.81,0.173490895,11.55288685,26.40364241
27/06/2019 19:26,100,0,23.03,52.82,57.65,102.39,2,4,5,22.43,50.07,17.88,0.166409526,9.446784168,33.25371568
27/06/2019 19:27,100,0,22.98,52.85,61.88,102.39,2,3,4,22.66,50.32,17.69,0.176379209,17.57845208,25.45483795
27/06/2019 19:28,100,0,22.89,52.9,60.1,102.39,3,5,6,22.84,49.75,17.81,0.193674899,15.94122072,29.87277584
27/06/2019 19:29,100,0,22.91,52.87,58.8,102.38,2,3,3,22.84,50.22,17.75,0.163707979,13.09340769,37.47445077
27/06/2019 19:30,100,0,22.86,52.8,61.76,102.39,2,3,3,22.56,50.23,17.56,0.152625585,8,28.70286838
27/06/2019 19:31,100,0,22.86,52.8,61.76,102.39,2,3,3,22.56,50.23,17.56,0.152625585,8,28.70286838
27/06/2019 19:32,100,0,22.81,52.8,57.34,102.39,2,3,5,22.33,50.81,17.5,0.190502488,11.62979219,24.83434569
27/06/2019 19:33,100,0,22.81,52.8,57.34,102.39,2,3,5,22.33,50.81,17.5,0.190502488,11.62979219,24.83434569
27/06/2019 19:34,100,0,22.78,52.86,59.28,102.4,3,5,5,22.66,50.97,17.5,0.156410908,14.49992303,20.3810646
27/06/2019 19:35,100,0,22.75,52.75,61.7,102.39,2,4,4,22.58,51.05,17.44,0.155729602,9.516250238,20.46552951
27/06/2019 19:36,100,0,22.74,52.85,58.15,102.4,1,3,5,22.61,49.85,17.56,0.192449075,15.95609926,26.19569768
27/06/2019 19:37,100,0,22.71,52.84,56.71,102.4,2,3,8,22.53,50.46,17.5,0.179919893,19.63740651,21.72880673
27/06/2019 19:38,100,0,22.67,52.87,55.7,102.4,2,4,4,22.6,50.24,17.5,0.174358967,8,26.41746814
27/06/2019 19:39,100,0,22.67,52.89,57.3,102.4,2,4,5,22.44,50.12,17.44,0.159554383,10.22820349,27.55932939
27/06/2019 19:40,100,0,22.64,52.89,59.27,102.4,2,3,3,22.3,50.7,17.38,0.159009864,13.85743585,26.76150406
27/06/2019 19:41,100,0,22.64,53,56.83,102.4,2,3,5,22.53,50.15,17.5,0.181837545,22.52744115,26.25425457
27/06/2019 19:42,100,0,22.57,52.9,55.83,102.41,2,3,3,22.22,51.78,17.25,0.161535167,13.03882016,23.98270117
27/06/2019 19:43,100,0,22.57,52.92,58.95,102.41,2,4,5,22.38,50.99,17.25,0.161937637,11.25270476,26.75692061
27/06/2019 19:44,100,0,22.54,52.89,59.24,102.4,2,5,6,22.4,50.77,17.38,0.163418621,10.54819077,28.79596657
27/06/2019 19:45,100,0,22.51,52.86,59.06,102.4,2,3,4,22.43,50.49,17.31,0.161721934,10.22820349,27.15602346
27/06/2019 19:46,100,0,22.5,52.92,56.66,102.41,2,4,4,22.31,52.02,17.19,0.15627412,8,30.58496269
27/06/2019 19:47,100,0,22.45,52.88,57.9,102.4,2,4,5,21.89,51.88,17.12,0.158946732,9.476541254,28.71281601
27/06/2019 19:48,100,0,22.41,52.91,57.9,102.4,3,5,5,22.25,50.46,17.19,0.181803348,10.80866388,26.47289144
27/06/2019 19:49,100,0,22.41,52.91,57.9,102.4,3,5,5,22.25,50.46,17.19,0.181803348,10.80866388,26.47289144
27/06/2019 19:50,100,0,22.37,52.86,58.46,102.41,2,4,4,22.25,51.41,17.12,0.151654922,9.843676789,29.56829421
27/06/2019 19:51,100,0,22.38,52.95,56.4,102.41,2,3,4,22.23,51.79,17.19,0.209244965,8,33.64200794
27/06/2019 19:52,100,0,22.35,52.96,56.52,102.41,3,7,7,22.18,51.91,17.06,0.160212014,13.12065215,24.55857132
27/06/2019 19:53,100,0,22.35,52.94,58.8,102.41,3,4,5,22,51.77,17,0.161114283,10.17361597,29.08038714
27/06/2019 19:54,100,0,22.3,52.92,56.61,102.41,2,5,9,21.94,51.66,16.94,0.150463295,8,30.98826862
27/06/2019 19:55,100,0,22.25,52.93,56.05,102.41,2,4,5,22.03,52.17,17,0.145231184,8,29.91278615
27/06/2019 19:56,100,0,22.24,52.93,57.85,102.41,2,2,3,21.92,51.74,17,0.168734909,9.85111606,28.64519809
27/06/2019 19:57,100,0,22.23,52.93,57.36,102.41,3,4,5,22.06,51.57,17,0.150860504,11.79596879,28.54862897
27/06/2019 19:58,100,0.04,22.17,53.01,57.14,102.41,3,4,7,22.09,51.87,16.94,0.170936657,9.997487471,29.2795484
27/06/2019 19:59,100,0,22.19,53.01,56.45,102.41,3,4,5,22.01,51.86,16.94,0.366618644,12.64685419,30.73073892
27/06/2019 20:00,100,0,22.17,52.99,56.71,102.41,2,3,4,21.96,52.23,16.81,0.175311217,9.858555332,28.39766672
27/06/2019 20:01,100,0,22.11,53.02,54.6,102.41,3,4,5,22,51.14,16.88,0.155229803,9.950339215,28.28964813
27/06/2019 20:02,100,0.04,22.11,53.03,57.46,102.41,2,4,5,21.77,52.24,16.81,0.152483536,8,30.58496269
27/06/2019 20:03,100,0,22.1,53,56.11,102.42,3,7,9,21.77,52.71,16.81,0.159564905,19.91275816,33.31106872
27/06/2019 20:04,100,0,22.09,53.05,57.86,102.42,3,5,7,21.84,52.16,16.75,0.161982356,13.27446283,24.6163309
27/06/2019 20:05,100,0,22.03,53.01,56.74,102.41,4,5,7,21.8,52.62,16.75,0.17537961,16.87886474,20.13560734
27/06/2019 20:06,100,0,22.01,53,56.65,102.42,3,4,4,21.87,52.92,16.75,0.166533161,8,29.1061743
27/06/2019 20:07,100,0.05,21.99,53.04,56.9,102.42,3,5,5,21.77,51.94,16.75,0.158588981,11.19067796,26.82991869
27/06/2019 20:08,100,0,21.96,53.06,55.12,102.41,2,4,4,21.77,53.13,16.69,0.157868217,8,31.43438237
27/06/2019 20:09,100,0,21.9,53.09,57.05,102.41,2,4,5,21.81,53.29,16.69,0.165380992,8.610777315,30.41512172
27/06/2019 20:10,100,0,21.84,53.03,56.25,102.41,3,7,13,21.42,53.78,16.5,0.159496511,14.78020133,22.47104633
27/06/2019 20:11,100,0,21.84,53.04,56.05,102.42,2,4,5,21.67,53.41,16.5,0.156568739,12.1085168,23.86763851
27/06/2019 20:12,100,0.05,21.8,53.12,53.59,102.41,2,3,5,21.52,52.59,16.5,0.161590408,18.80883893,26.60255501
27/06/2019 20:13,100,0,21.76,53.08,58.68,102.41,3,5,8,21.42,53.79,16.44,0.161879765,14.76532279,19.12767387
27/06/2019 20:14,100,0,21.76,53.03,57.12,102.41,2,4,5,21.57,53.16,16.5,0.158089181,10.10907654,25.54856254
27/06/2019 20:15,100,0.12,21.73,53.07,55.65,102.41,3,4,5,21.62,52.36,16.5,0.181745476,9.3673662,30.85783154
27/06/2019 20:16,100,0.12,21.7,53.03,57.68,102.41,2,4,5,21.5,54.22,16.44,0.185791221,10.7069281,26.59262221
27/06/2019 20:17,100,0,21.69,53.14,56.62,102.41,2,4,4,21.53,54.36,16.38,0.164194626,8,28.70286838
27/06/2019 20:18,100,0.06,21.63,53.08,51.31,102.41,3,4,8,21.53,54.32,16.38,0.158270687,9.642717851,25.96297529
27/06/2019 20:19,100,0.06,21.59,53.22,59.75,102.42,2,4,5,21.53,53.62,16.44,0.202616047,10.63746203,25.19558702
27/06/2019 20:20,100,0.06,21.56,53.12,56.44,102.41,2,4,7,21.4,53.23,16.44,0.157515727,8.838980711,30.2697599
27/06/2019 20:21,100,0,21.55,53.15,55.46,102.41,3,4,5,21.4,53.52,16.38,0.231646501,8,30.18165677
27/06/2019 20:22,100,0,21.53,53.16,56.4,102.41,2,7,8,21.38,53.28,16.44,0.199035905,10.28520504,32.30994294
27/06/2019 20:23,100,0,21.52,53.13,54.59,102.42,2,3,3,21.45,54.53,16.38,0.162424284,8,30.58496269
27/06/2019 20:24,100,0,21.49,53.16,55.4,102.41,2,3,7,20.86,53.5,16.31,0.165454646,9.642717851,28.65168146
27/06/2019 20:25,100,0,21.45,53.21,57.25,102.42,2,3,4,21.36,53.74,16.38,0.173325172,8,30.719398
27/06/2019 20:26,100,0.13,21.42,53.24,56.63,102.42,2,4,7,21.38,54.44,16.38,0.156534542,8.141905997,28.80473271
27/06/2019 20:27,100,0.13,21.42,53.2,56.8,102.42,3,5,7,21.29,54.25,16.31,0.156034743,14.7876406,23.98713573
27/06/2019 20:28,100,0.01,21.38,53.33,55.65,102.41,2,4,4,21.36,52.13,16.44,0.262123742,15.76006696,24.62194456
27/06/2019 20:29,100,0.01,21.39,53.23,54.97,102.42,2,4,4,21.15,54.6,16.31,0.168563925,11.70911155,26.89196128
27/06/2019 20:30,100,0.01,21.38,53.31,56.38,102.41,2,3,3,21.26,55,16.31,0.161487817,9.702232022,28.58164044
27/06/2019 20:31,100,0.01,21.38,53.28,60.73,102.41,3,4,5,21.15,54.16,16.31,0.157765627,10.06192829,29.71474439
27/06/2019 20:32,100,0.07,21.31,53.34,57.37,102.41,3,4,5,21.22,52.08,16.38,0.370243505,12.78076107,28.0505943
27/06/2019 20:33,100,0.07,21.29,53.31,55.87,102.41,2,4,4,21.25,53.31,16.31,0.18900309,9.749380278,28.52615262
27/06/2019 20:34,100,0.07,21.27,53.35,55.11,102.41,2,4,7,21.06,52.8,16.38,0.172393966,37.0492972,30.98686933
27/06/2019 20:35,100,0.07,21.28,53.32,57.5,102.41,2,4,4,21.12,55.23,16.19,0.160080487,8,28.97173899
27/06/2019 20:36,100,0.07,21.27,53.36,54.79,102.41,2,4,5,21.09,53.35,16.19,0.150655323,11.93982757,26.35156567
27/06/2019 20:37,100,0,21.22,53.36,56.32,102.41,1,2,3,21.13,54.08,16.25,0.14973727,25.09487727,26.46415097
27/06/2019 20:38,100,0,21.22,53.37,56.35,102.41,3,5,7,20.93,53.47,16.12,0.147598655,11.89267932,27.62820046
27/06/2019 20:39,100,0,21.18,53.36,55.32,102.41,3,4,7,20.93,54.11,16.12,0.165252096,11.16584752,26.72470582
27/06/2019 20:40,100,0,21.17,53.35,54.41,102.41,2,5,7,20.96,54.95,16.12,0.168571816,8,30.58496269
27/06/2019 20:41,100,0,21.14,53.32,50.92,102.41,3,4,5,21.08,53.2,16.19,0.150947311,13.82265351,33.14287177
27/06/2019 20:42,100,0,21.11,53.3,54.87,102.41,1,3,3,20.75,55.82,16,0.147803836,8,30.18165677
27/06/2019 20:43,100,0,21.11,53.3,54.87,102.41,1,3,3,20.75,55.82,16,0.147803836,8,30.18165677
27/06/2019 20:44,100,0,21.12,53.34,55.36,102.41,3,4,5,20.96,55.36,16,0.143979055,11.63964548,25.22605548
27/06/2019 20:45,100,0,21.07,53.37,55.34,102.41,2,3,5,20.96,55.9,16,0.15159442,9.801455177,26.85164303
27/06/2019 20:46,100,0,21.07,53.37,58.69,102.41,3,4,4,20.76,55.97,16,0.147156727,9.173846533,29.06905127
27/06/2019 20:47,100,0,21.04,53.39,55.74,102.41,3,4,4,20.79,54.01,16,0.160843339,10.90537441,30.73863942
27/06/2019 20:48,100,0,21.01,53.37,59.29,102.41,3,5,7,20.78,54.35,16,0.148671908,8.476771819,27.73845939
27/06/2019 20:49,100,0,20.99,53.34,56.66,102.41,2,3,4,20.81,56,15.94,0.153188517,8,30.719398
27/06/2019 20:50,100,0,20.98,53.37,56.57,102.42,2,2,3,20.85,54.04,15.94,0.148564057,12.70385573,22.09151376
27/06/2019 20:51,100,0,20.97,53.38,56.71,102.42,1,2,2,20.59,55.09,15.94,0.147225121,9.808894448,29.93489999
27/06/2019 20:52,100,0,20.97,53.36,55.27,102.41,1,3,3,20.71,56.06,15.88,0.145670481,11.64708475,28.57818306
27/06/2019 20:53,100,0,20.93,53.4,55.65,102.41,1,4,4,20.79,55.95,15.81,0.148863937,10.33727994,28.23757139
27/06/2019 20:54,100,0,20.94,53.4,54.21,102.41,4,6,6,20.75,55.68,15.75,0.150079238,12.40367364,26.07454529
27/06/2019 20:55,100,0,20.9,53.42,55.1,102.41,3,3,3,20.56,55.89,15.75,0.126638646,8.201420168,29.54130354
27/06/2019 20:56,100,0,20.88,53.45,53.78,102.41,3,4,8,20.68,55.09,15.75,0.118470872,12.92461985,23.98266589
27/06/2019 20:57,100,0,20.84,53.43,54.93,102.41,3,6,9,20.39,56.51,15.75,0.160590809,10.88798324,26.78284802
27/06/2019 20:58,100,0,20.83,53.47,54.12,102.41,2,4,6,20.69,56.28,15.75,0.184160296,9.379732115,28.28900748
27/06/2019 20:59,100,0,20.81,53.5,58.58,102.41,3,4,6,20.6,56.13,15.75,0.196121285,13.73579627,23.7001854
27/06/2019 21:00,100,0,20.78,53.46,57.17,102.4,1,2,3,20.53,54.1,15.81,0.150629018,8,30.719398
27/06/2019 21:01,100,0,20.73,53.45,55.73,102.4,3,4,8,20.48,53.92,15.81,0.187569454,14.81488506,25.11893392
27/06/2019 21:02,100,0,20.71,53.49,56.15,102.4,2,4,10,20.62,56.51,15.75,0.155321871,14.86947258,22.90372603
27/06/2019 21:03,100,0,20.71,53.49,56.15,102.4,2,4,10,20.62,56.51,15.75,0.155321871,14.86947258,22.90372603
27/06/2019 21:04,100,0,20.71,53.5,54.62,102.4,3,4,6,20.34,56.92,15.62,0.152110002,8.124514827,30.43842372
27/06/2019 21:05,100,0,20.67,53.52,54.15,102.4,3,4,4,20.46,55.92,15.69,0.146838434,14.41055317,23.17494835
27/06/2019 21:06,100,0,20.63,53.57,57.81,102.39,4,6,6,20.18,56.7,15.62,0.151178797,8,29.50948023
27/06/2019 21:07,100,0,20.63,53.6,57.06,102.39,3,4,4,20.49,55.7,15.69,0.156950165,9.181285804,29.32916676
27/06/2019 21:08,100,0,20.61,53.58,54.46,102.4,3,6,7,20.15,56.26,15.56,0.142974195,11.71152557,27.42686151
27/06/2019 21:09,100,0,20.61,53.58,54.46,102.4,3,6,7,20.15,56.26,15.56,0.142974195,11.71152557,27.42686151
27/06/2019 21:10,100,0,20.56,53.6,54.27,102.39,2,3,4,20.28,56.74,15.56,0.154096047,14.46755471,23.37673501
27/06/2019 21:11,100,0,20.54,53.55,54.59,102.39,2,4,6,20.36,57.6,15.56,0.141169656,11.54534897,26.00920767
27/06/2019 21:12,100,0,20.54,53.55,54.59,102.39,2,4,6,20.36,57.6,15.56,0.141169656,11.54534897,26.00920767
27/06/2019 21:13,100,0,20.51,53.62,59.65,102.39,3,7,8,20.01,54.59,15.56,0.236171001,24.61605405,26.89323297
27/06/2019 21:14,100,0,20.48,53.64,54.23,102.39,2,3,6,20.3,53.68,15.62,0.412786957,11.93731495,30.92532321
27/06/2019 21:15,100,0,20.46,53.63,55.51,102.39,2,6,7,20.21,54.99,15.56,0.188761081,11.61481504,29.01946655
27/06/2019 21:16,100,0,20.46,53.53,54.36,102.39,2,3,4,20.12,57.53,15.5,0.154096047,10.81851717,27.26790715
27/06/2019 21:17,100,0,20.46,53.61,56.11,102.39,2,3,3,20,56.56,15.56,0.1480248,10.9872064,28.1448627
27/06/2019 21:18,100,0,20.43,53.63,55.88,102.39,3,6,7,20.21,55.97,15.5,0.152757111,8.744684199,27.15428814
27/06/2019 21:19,100,0,20.42,53.67,56.46,102.39,1,2,3,20.22,57.29,15.5,0.164026272,13.02384301,26.55459834
27/06/2019 21:20,100,0,20.39,53.65,55.84,102.39,2,4,4,20.2,58.11,15.44,0.153483135,8.290691424,29.83954794
27/06/2019 21:21,100,0,20.39,53.64,56.21,102.39,3,4,4,20.08,57.13,15.44,0.146191325,16.57365739,21.57028213
27/06/2019 21:22,100,0,20.36,53.69,54.62,102.39,2,4,8,20.14,57.62,15.38,0.145538955,9.424367743,28.50534734
27/06/2019 21:23,100,0,20.29,53.68,56.74,102.39,2,4,6,20,57.9,15.38,0.143558171,12.16551834,25.54821356
27/06/2019 21:24,100,0,20.29,53.68,56.74,102.39,2,4,6,20,57.9,15.38,0.143558171,12.16551834,25.54821356
27/06/2019 21:25,100,0,20.3,53.69,57.76,102.39,2,4,6,19.85,57.15,15.38,0.142332348,14.04834427,23.06348339
27/06/2019 21:26,100,0,20.27,53.7,56.33,102.39,2,3,4,20.11,57.05,15.44,0.189310861,12.74849136,33.4659842
27/06/2019 21:27,100,0,20.26,53.7,53.69,102.4,3,4,4,20.11,57.83,15.38,0.333350418,15.97087919,17.30557313
27/06/2019 21:28,100,0,20.23,53.7,53.11,102.4,2,4,6,19.73,56.69,15.31,0.16728286,13.50508024,24.77832225
27/06/2019 21:29,100,0,20.22,53.76,54.58,102.4,2,4,8,19.98,57.01,15.31,0.158152314,10.6870243,26.34717597
27/06/2019 21:30,100,0,20.2,53.77,54.93,102.39,3,6,8,19.94,54.71,15.31,0.15782876,12.3267683,28.18158324
27/06/2019 21:31,100,0,20.17,53.73,54.77,102.4,3,4,4,19.81,56.09,15.31,0.310896272,20.09130067,35.4447706
27/06/2019 21:32,100,0,20.16,53.74,55.27,102.4,2,4,4,20,57.7,15.31,0.163173983,10.12888173,25.79412484
27/06/2019 21:33,100,0,20.13,53.78,58.25,102.4,4,8,8,19.87,57.33,15.31,0.170181696,13.72835699,24.91885831
27/06/2019 21:34,100,0,20.12,53.74,54.48,102.4,2,6,9,19.67,57.77,15.25,0.147790683,15.64837928,17.01294017
27/06/2019 21:35,100,0,20.13,53.81,55.33,102.4,3,6,11,19.92,58.42,15.19,0.144544618,10.2504227,23.63455612
27/06/2019 21:36,100,0,20.08,53.8,55.85,102.4,3,4,6,19.81,57.93,15.19,0.139783371,11.34690266,24.7639667
27/06/2019 21:37,100,0,20.08,53.73,52.94,102.41,2,3,4,19.89,58.23,15.19,0.142490179,10.10405129,25.15117074
27/06/2019 21:38,100,0,20.08,53.73,52.94,102.41,2,3,4,19.89,58.23,15.19,0.142490179,10.10405129,25.15117074
27/06/2019 21:39,100,0,20.08,53.73,52.94,102.41,2,3,4,19.89,58.23,15.19,0.142490179,10.10405129,25.15117074
27/06/2019 21:40,100,0,20.11,53.68,54.92,102.4,2,3,3,19.88,54.52,15.25,0.161595669,18.63512445,33.93206739
27/06/2019 21:41,100,0,20.08,53.78,56.25,102.4,3,6,8,19.89,53.3,15.38,0.171691617,16.30574501,23.76767708
27/06/2019 21:42,100,0,20.01,53.84,56,102.4,2,4,4,19.87,57.87,15.31,0.158241752,16.12961652,20.21077049
27/06/2019 21:43,100,0,20.08,53.8,56.51,102.4,2,3,6,19.8,58.23,15.25,0.147409257,12.42599145,24.70392682
27/06/2019 21:44,100,0,20.05,53.79,55.86,102.41,2,6,8,19.7,58.19,15.19,0.143687067,10.80363863,26.61324087
27/06/2019 21:45,100,0,20.04,53.83,54.8,102.4,2,6,7,19.84,58,15.25,0.138881101,14.25674248,22.41491785
27/06/2019 21:46,100,0,20.02,53.83,56.48,102.4,3,6,6,19.68,58.64,15.12,0.143176746,10.80363863,22.98348754
27/06/2019 21:47,100,0,20.06,53.82,55.07,102.4,4,6,7,19.62,58.59,15.06,0.142626966,11.87528815,23.0666381
27/06/2019 21:48,100,0,20.01,53.85,51.54,102.4,6,7,8,19.62,58.37,15.06,0.134961622,13.5522285,25.66388159
27/06/2019 21:49,100,0,19.99,53.83,54.46,102.4,4,6,6,19.71,57.84,15.06,0.133906782,12.61699849,23.67252267
27/06/2019 21:50,100,0,19.99,53.88,54.87,102.4,6,8,9,19.57,58.43,15,0.135711321,9.875847891,25.28530337
27/06/2019 21:51,100,0,19.96,53.87,54.3,102.4,6,7,7,19.57,58.72,15,0.133901521,14.43035835,23.68938126
27/06/2019 21:52,100,0,19.95,53.9,54.18,102.4,4,6,7,19.71,58.64,15.06,0.20630141,11.16082226,23.50417254
27/06/2019 21:53,100,0,19.96,53.86,53.82,102.4,6,9,12,19.57,58.55,15,0.145709939,8,27.89625653
27/06/2019 21:54,100,0,19.93,53.89,53.92,102.4,3,4,6,19.53,56.52,15,0.140212146,15.0058921,23.54978853
27/06/2019 21:55,100,0,19.91,53.9,58.33,102.4,4,6,6,19.6,57.51,15,0.134327666,11.74379528,24.70017777
27/06/2019 21:56,100,0,19.91,53.9,53.78,102.4,4,7,8,19.6,58.47,15,0.131983869,16.70515026,20.74335431
27/06/2019 21:57,100,0,19.84,53.98,55.73,102.4,4,6,8,19.6,56.94,15.06,0.143610782,15.08279744,20.63613873
27/06/2019 21:58,100,0,19.85,53.89,55.34,102.4,4,7,9,19.62,58.69,15,0.135734995,9.930435418,27.64089597
27/06/2019 21:59,100,0,19.84,53.94,55.6,102.4,4,6,6,19.61,58.72,15,0.133562183,9.471515999,28.44985951
27/06/2019 22:00,100,0,19.84,53.97,56.04,102.4,3,4,6,19.56,55.98,15.06,0.16190607,14.33364782,31.46601049
27/06/2019 22:01,100,0,19.82,53.95,56.63,102.4,4,7,7,19.57,57.71,15,0.153099079,14.25674248,20.53282354
27/06/2019 22:02,100,0,19.82,53.95,56.25,102.4,4,7,7,19.41,59.34,14.94,0.139015258,15.06791889,20.65364898
27/06/2019 22:03,100,0,19.81,53.96,54.55,102.4,3,6,6,19.57,58.73,14.94,0.242068633,13.68120874,23.09225181
27/06/2019 22:04,100,0,19.78,53.97,56.6,102.4,2,4,4,19.43,58.96,14.94,0.180330255,8.948057154,23.68849525
27/06/2019 22:05,100,0,19.78,53.87,54.25,102.4,3,6,6,19.41,59.02,14.88,0.168243001,15.057967,22.27858487
27/06/2019 22:06,100,0,19.76,53.91,56.63,102.4,4,8,9,19.5,58.3,14.94,0.144410461,14.96618311,21.98329753
27/06/2019 22:07,100,0,19.75,53.95,55.45,102.4,6,8,8,19.51,56.71,14.94,0.1441553,11.48332217,25.4100292
27/06/2019 22:08,100,0,19.69,53.95,54.36,102.4,6,7,8,19.51,59.17,14.94,0.14505757,12.17295761,24.46397597
27/06/2019 22:09,100,0,19.72,53.94,54.68,102.4,3,6,6,19.43,57.47,14.94,0.129987302,15.28868302,20.7971421
27/06/2019 22:10,100,0,19.69,53.97,55.61,102.39,1,6,6,19.26,55.67,14.94,0.135072104,11.01696348,24.34565356
27/06/2019 22:11,100,0,19.66,53.99,55.89,102.39,3,6,9,19.28,59.31,14.88,0.129398065,13.19745888,20.7039904
27/06/2019 22:12,100,0,19.66,54.02,55.36,102.39,6,7,8,19.03,57.74,14.88,0.138852165,13.45049272,23.49821212
27/06/2019 22:13,100,0,19.65,53.91,55.06,102.39,4,7,7,19.28,58.92,14.88,0.122713906,15.23409549,19.51703197
27/06/2019 22:14,100,0,19.61,54.03,53.75,102.39,3,6,7,19.4,55.02,14.94,0.240174657,39.08834783,22.76687434
27/06/2019 22:15,100,0,19.61,53.99,56.78,102.39,7,9,11,19.4,59.61,14.81,0.143260922,12.62443776,23.26046162
27/06/2019 22:16,100,0,19.58,54,54.11,102.39,9,12,16,19.2,57.77,14.81,0.130084632,9.754306921,28.52035455
27/06/2019 22:17,100,0,19.57,53.97,54.62,102.39,7,11,16,19.19,60.15,14.81,0.128637844,12.54009315,22.55311323
27/06/2019 22:18,100,0,19.51,54.06,56.17,102.38,2,3,5,18.72,59.01,14.75,0.130692283,16.99538045,15.83098781
27/06/2019 22:19,100,0,19.48,54.03,54.05,102.38,3,4,9,19.03,59.68,14.81,0.129505917,16.90359657,14.72908862
27/06/2019 22:20,100,0,19.5,54.07,54.29,102.38,3,4,6,19.28,59.81,14.81,0.13867592,10.15863881,23.87701001
27/06/2019 22:21,100,0,19.48,54.02,53.68,102.38,2,3,6,19.04,58.11,14.75,0.132433689,18.39445653,17.27645573
27/06/2019 22:22,100,0,19.47,54.08,52.11,102.38,3,7,9,19.2,59.54,14.75,0.129942583,15.79223807,18.72573001
27/06/2019 22:23,100,0,19.44,54.08,54.31,102.38,2,3,7,19.24,58.66,14.81,0.147709137,12.04146475,23.13993886
27/06/2019 22:24,100,0,19.44,54.07,54.18,102.38,2,4,6,19.04,57.68,14.75,0.134640698,8,22.92215012
27/06/2019 22:25,100,0,19.44,54.09,54.98,102.38,3,6,8,19.03,59.05,14.69,0.133880477,16.59597521,19.25861651
27/06/2019 22:26,100,0,19.44,54.09,56.22,102.38,2,6,7,19.17,58.93,14.69,0.125578546,14.26166913,21.33363732
27/06/2019 22:27,100,0,19.38,54.13,54.31,102.38,2,4,4,19.2,55.31,14.75,0.129653226,14.8297636,22.5471528
27/06/2019 22:28,100,0,19.38,54.16,55.73,102.38,3,4,6,19.23,57.64,14.81,0.139009997,11.20797052,27.48174397
27/06/2019 22:29,100,0,19.41,54.12,55.05,102.38,2,4,7,19.07,59.68,14.75,0.132365295,12.67902529,24.27170114
27/06/2019 22:30,100,0,19.38,54.11,55.3,102.38,2,3,3,18.97,56.89,14.75,0.13500371,15.53679021,28.57126829
27/06/2019 22:31,100,0,19.37,54.12,52.67,102.38,3,6,7,19.16,59.12,14.75,0.133449071,12.67158602,25.08706811
27/06/2019 22:32,100,0,19.34,54.12,55.02,102.38,2,3,4,19.06,57.91,14.75,0.125120834,14.47750661,19.46639888
27/06/2019 22:33,100,0,19.35,54.07,53.31,102.38,3,4,4,18.86,60.49,14.69,0.133522725,9.930435418,26.43097819
27/06/2019 22:34,100,0,19.37,54.09,54.55,102.37,3,6,7,19.14,60.33,14.69,0.126378225,14.73797972,20.36977115
27/06/2019 22:35,100,0,19.33,54.16,53.38,102.38,3,4,6,19.13,59.34,14.75,0.134966883,9.225921433,24.97470613
27/06/2019 22:36,100,0,19.34,54.09,55.06,102.38,2,3,6,19.04,60.5,14.69,0.130563387,13.93424258,22.12228489
27/06/2019 22:37,100,0,19.31,54.13,55.76,102.37,2,4,6,19.1,60.54,14.69,0.134609132,11.61481504,23.77648953
27/06/2019 22:38,100,0,19.3,54.18,55.14,102.37,2,4,4,19.1,60.41,14.69,0.132373187,13.28431612,17.91306372
27/06/2019 22:39,100,0,19.31,54.11,54.59,102.37,2,4,4,18.94,60.24,14.69,0.130494993,11.52303116,24.28781404
27/06/2019 22:40,100,0,19.3,54.21,54.98,102.37,2,3,4,19.04,58.81,14.69,0.13168662,12.7013431,25.0520476
27/06/2019 22:41,100,0,19.27,54.13,53.72,102.37,2,3,4,18.91,60.7,14.56,0.131881279,13.22228932,19.19597957
27/06/2019 22:42,100,0,19.27,54.19,59.3,102.37,2,6,9,19.01,60.88,14.56,0.130655455,13.02384301,20.90831539
27/06/2019 22:43,100,0,19.29,54.2,55.34,102.37,6,8,11,19.03,58.95,14.62,0.203021148,32.87921483,34.37620655
27/06/2019 22:44,100,0,19.27,54.22,54.95,102.37,3,4,6,19.04,56.78,14.69,0.175035012,14.68339219,24.19820273
27/06/2019 22:45,100,0,19.23,54.21,53.37,102.37,2,4,7,19,59.09,14.62,0.135671863,16.73239472,22.19007925
27/06/2019 22:46,100,0,19.23,54.26,54.91,102.37,3,4,4,18.79,59.28,14.62,0.13339646,21.27453926,18.3233101
27/06/2019 22:47,100,0,19.2,54.23,55.2,102.37,1,2,3,18.72,59.44,14.62,0.140109555,16.44467715,20.7810292
27/06/2019 22:48,100,0,19.24,54.22,54.15,102.37,2,4,4,19,58.74,14.62,0.131360435,16.36777181,20.60266691
27/06/2019 22:49,100,0,19.22,54.26,53.92,102.37,2,4,6,19,60.55,14.62,0.13042923,13.93424258,20.24019058
27/06/2019 22:50,100,0,19.22,54.25,54.56,102.37,3,6,6,18.89,59.47,14.56,0.130826439,14.1029318,24.07472291
27/06/2019 22:51,100,0,19.15,54.26,54.45,102.37,2,4,7,18.89,60.85,14.56,0.133725276,14.47750661,23.0961522
27/06/2019 22:52,100,0,19.15,54.26,55.07,102.37,1,3,7,18.97,60.71,14.56,0.128664149,12.34908611,25.46661169
27/06/2019 22:53,100,0,19.14,54.29,56.15,102.37,2,4,6,18.97,61.15,14.56,0.136647787,12.69390383,25.86741458
27/06/2019 22:54,100,0,19.15,54.35,54.51,102.37,2,5,5,18.94,56.75,14.62,0.141787829,13.5522285,29.69694083
27/06/2019 22:55,100,0,19.15,54.29,53.43,102.37,2,3,4,18.91,60.94,14.56,0.133525356,11.09386882,31.78352249
27/06/2019 22:56,100,0,19.13,54.29,55.34,102.38,2,3,6,18.94,59.37,14.56,0.1396308,14.47750661,25.51598775
27/06/2019 22:57,100,0,19.13,54.29,54.87,102.37,1,3,3,18.87,58.48,14.56,0.140112186,15.99570963,25.4769045
27/06/2019 22:58,100,0,19.11,54.32,55.05,102.38,2,6,8,18.93,61,14.5,0.130665977,12.14320053,25.30560832
27/06/2019 22:59,100,0,19.14,54.28,55.46,102.37,2,4,6,18.77,60.97,14.5,0.127517241,13.02384301,25.07580995
27/06/2019 23:00,100,0,19.11,54.26,54.3,102.37,1,4,7,18.67,60.83,14.5,0.087149233,14.3832101,24.28261032
27/06/2019 23:01,100,0,19.1,54.3,54.4,102.37,2,3,3,18.91,61.13,14.5,0.101409299,10.08666012,30.28017977
27/06/2019 23:02,100,0,19.11,54.3,54.7,102.38,4,7,8,18.89,60.94,14.5,0.120819929,18.18354569,18.46571956
27/06/2019 23:03,100,0,19.13,54.32,55.27,102.37,2,4,7,18.83,60.61,14.5,0.113657015,20.22269493,17.41023937
27/06/2019 23:04,100,0,19.09,54.29,56.02,102.38,2,4,4,18.7,60.96,14.44,0.120378001,14.6436832,18.8675231
27/06/2019 23:05,100,0,19.06,54.33,53.69,102.38,3,6,7,18.83,60.95,14.5,0.125289188,18.00500318,17.33148953
27/06/2019 23:06,100,0,19.07,54.29,55.18,102.38,3,7,11,18.73,61.17,14.44,0.128790414,8,28.29956245
27/06/2019 23:07,100,0,19.09,54.29,54.05,102.39,2,4,6,18.8,61.64,14.38,0.126799108,13.70352655,21.31832742
27/06/2019 23:08,100,0,19.09,54.31,54.23,102.38,2,5,8,18.76,61.41,14.38,0.121653805,11.48332217,25.4100292
27/06/2019 23:09,100,0,19.07,54.37,55.11,102.38,1,3,5,18.82,61.27,14.44,0.120462178,13.45049272,19.33071756
27/06/2019 23:10,100,0,19.07,54.31,56.53,102.38,2,3,7,18.72,61.83,14.38,0.11665055,12.44086999,18.90569831
27/06/2019 23:11,100,0,19.07,54.32,54.44,102.39,2,7,15,18.73,60.32,14.44,0.111668339,8.895982254,33.69799396
27/06/2019 23:12,100,0,19.03,54.34,54.7,102.38,2,6,9,18.79,61.1,14.5,0.115135369,9.600496239,25.60935913
27/06/2019 23:13,100,0,19,54.33,59.76,102.38,3,4,6,18.73,61.09,14.44,0.116156012,15.4424937,21.82604321
27/06/2019 23:14,100,0,19,54.36,55.86,102.38,1,3,4,18.82,61.19,14.44,0.141601062,26.08710882,22.47327237
27/06/2019 23:15,100,0,19.02,54.34,54.67,102.39,2,6,8,18.76,60.2,14.38,0.125023505,12.67902529,26.15379545
27/06/2019 23:16,100,0,19,54.33,54.64,102.38,2,3,3,18.7,59.11,14.44,0.126843827,14.03346573,26.44187636
27/06/2019 23:17,100,0,18.99,54.34,55.52,102.38,2,6,7,18.69,61.14,14.44,0.121424949,11.69172038,25.56807551
27/06/2019 23:18,100,0,19,54.36,54.07,102.38,3,6,7,18.75,58.79,14.44,0.138383932,15.68808827,20.86483142
27/06/2019 23:19,100,0,18.97,54.34,53.24,102.38,2,6,7,18.75,61.35,14.38,0.130655455,12.61699849,27.4367113
27/06/2019 23:20,100,0,18.96,54.42,54.36,102.38,3,4,4,18.72,56.94,14.5,0.130876419,20.84788956,18.01881361
27/06/2019 23:21,100,0,18.96,54.3,54.75,102.38,2,5,6,18.46,62.13,14.38,0.132720416,10.81851717,22.29380075
27/06/2019 23:22,100,0,18.97,54.35,55.27,102.38,2,5,5,18.67,61.87,14.38,0.123176878,16.69027172,19.95425271
27/06/2019 23:23,100,0,18.94,54.38,54.25,102.38,1,3,5,18.69,61.55,14.38,0.121564367,12.94693767,25.16631828
27/06/2019 23:24,100,0,18.92,54.35,55.37,102.38,1,3,3,18.7,61.47,14.38,0.122824388,12.89235014,24.02064345
27/06/2019 23:25,100,0,18.92,54.4,54.63,102.38,2,5,6,18.7,55.92,14.44,0.127414651,14.13017626,22.29500045
27/06/2019 23:26,100,0,18.9,54.39,54.74,102.38,2,5,6,18.56,61.59,14.38,0.131244692,19.37180953,16.12622885
27/06/2019 23:27,100,0,18.89,54.4,55.49,102.38,2,3,8,18.67,59.99,14.44,0.132436319,16.67036792,18.4988887
27/06/2019 23:28,100,0,18.89,54.4,54.14,102.38,1,3,4,18.67,60.49,14.44,0.127306799,12.44579664,27.63819528
27/06/2019 23:29,100,0,18.87,54.39,54.58,102.38,2,5,8,18.65,59.72,14.38,0.127669811,10.71678139,27.52207324
27/06/2019 23:30,100,0,18.9,54.41,54.79,102.39,1,2,2,18.58,61.46,14.38,0.129797905,13.09823572,24.58495275
27/06/2019 23:31,100,0,18.89,54.4,54.41,102.39,2,6,6,18.48,61.69,14.38,0.128543145,10.76392964,28.9453738
27/06/2019 23:32,100,0,18.86,54.42,54.06,102.39,2,4,4,18.65,59.85,14.38,0.126057301,13.68120874,17.84927479
27/06/2019 23:33,100,0,18.83,54.44,57.61,102.39,2,3,5,18.65,60.98,14.38,0.12580214,12.89978941,24.41519425
27/06/2019 23:34,100,0,18.86,54.41,53.39,102.39,2,5,6,18.62,61.24,14.38,0.128445816,12.54753242,26.44298204
27/06/2019 23:35,100,0,18.82,54.4,54.39,102.39,2,5,5,18.63,61.14,14.38,0.127327843,13.4281749,21.50794788
27/06/2019 23:36,100,0,18.84,54.44,57.39,102.39,3,5,5,18.65,60.57,14.38,0.127254189,14.20959423,23.27701753
27/06/2019 23:37,100,0,18.83,54.43,57.06,102.39,1,3,6,18.62,61.59,14.38,0.128661519,16.40004152,22.98452489
27/06/2019 23:38,100,0,18.83,54.39,54.57,102.39,3,6,6,18.62,61.65,14.38,0.126386116,13.02384301,26.95790426
27/06/2019 23:39,100,0,18.84,54.44,53.88,102.39,3,5,7,18.59,57.71,14.38,0.131044773,11.86040961,26.17616044
27/06/2019 23:40,100,0,18.83,54.42,53.58,102.39,2,6,7,18.59,61.55,14.38,0.130858006,12.8774716,24.84476556
27/06/2019 23:41,100,0,18.82,54.4,54.52,102.39,2,3,3,18.28,59.67,14.38,0.1301767,18.80381367,16.25695039
27/06/2019 23:42,100,0,18.84,54.39,52.98,102.39,2,5,6,18.35,61.1,14.31,0.124110714,12.61699849,20.58051058
27/06/2019 23:43,100,0,18.82,54.4,53.32,102.39,1,2,3,18.53,61.75,14.31,0.119594105,15.31100083,17.81329993
27/06/2019 23:44,100,0,18.82,54.41,55.16,102.39,2,6,8,18.55,61.52,14.31,0.125160292,11.79094354,26.25791365
27/06/2019 23:45,100,0,18.79,54.43,55.72,102.39,1,2,3,18.59,61.11,14.31,0.127327843,10.73417256,27.77047654
27/06/2019 23:46,100,0,18.82,54.47,54.86,102.39,2,6,8,18.58,56.3,14.38,0.12876937,11.26255805,28.89628941
27/06/2019 23:47,100,0,18.82,54.43,53.55,102.4,2,5,8,18.36,61.82,14.31,0.130181961,15.35814909,24.21070691
27/06/2019 23:48,100,0,18.76,54.4,58.11,102.39,2,4,6,18.55,61.87,14.31,0.128377422,13.24460713,21.85842036
27/06/2019 23:49,100,0,18.79,54.42,54.3,102.39,2,5,6,18.46,58.93,14.31,0.129206037,12.95437694,25.15756315
27/06/2019 23:50,100,0,18.78,54.4,55.25,102.39,2,4,6,18.52,61.97,14.31,0.12725945,13.14538398,27.08373578
27/06/2019 23:51,100,0,18.79,54.42,54.7,102.39,2,6,11,18.52,62.28,14.25,0.129024531,8.796759099,28.43735534
27/06/2019 23:52,100,0,18.8,54.45,55.1,102.39,3,5,6,18.56,56.54,14.31,0.128127522,14.36340491,23.23043617
27/06/2019 23:53,100,0,18.78,54.38,54.18,102.39,2,5,5,18.49,62.61,14.25,0.127004289,15.86421676,22.13633776
27/06/2019 23:54,100,0,18.76,54.43,55.67,102.39,1,3,5,18.53,59.81,14.38,0.121154006,13.47532316,24.00673091
27/06/2019 23:55,100,0,18.76,54.41,55.34,102.39,2,5,8,18.53,57.45,14.38,0.124876196,16.62824492,23.3881335
27/06/2019 23:56,100,0,18.73,54.45,53.51,102.39,2,3,3,18.53,60.38,14.44,0.124836738,12.22754514,29.37383942
27/06/2019 23:57,100,0,18.76,54.43,55.72,102.39,2,3,3,18.53,61.6,14.38,0.128127522,16.76717706,21.34253277
27/06/2019 23:58,100,0,18.73,54.43,55.12,102.39,3,6,6,18.45,60.72,14.31,0.130942182,13.29919466,25.42393073
27/06/2019 23:59,100,0,18.73,54.47,54.84,102.39,2,2,3,18.56,61.17,14.38,0.128053868,9.647644495,25.95717723
28/06/2019 00:00,100,0,18.75,54.48,54.77,102.39,2,3,7,18.48,61.4,14.31,0.127730313,18.68971198,16.52566967
28/06/2019 00:01,100,0,18.75,54.43,55.63,102.39,5,6,7,18.43,60.15,14.31,0.124229087,15.09196124,25.73389575
28/06/2019 00:02,100,0,18.73,54.42,54.1,102.38,3,6,6,18.5,62.41,14.25,0.12278756,8,31.66044516
28/06/2019 00:03,100,0,18.75,54.45,54.5,102.38,2,3,5,18.5,59.73,14.25,0.12509716,13.0238753,24.53803071
28/06/2019 00:04,100,0,18.75,54.45,54.1,102.38,2,5,5,18.4,56.51,14.25,0.126935895,9.554508342,29.15879936
28/06/2019 00:05,100,0,18.75,54.42,54.96,102.38,1,3,5,18.33,62.06,14.25,0.122821757,14.90808579,21.24505923
28/06/2019 00:06,100,0,18.72,54.4,55.28,102.38,1,2,2,18.52,58.05,14.31,0.118957519,8.880982163,26.45614061
28/06/2019 00:07,100,0,18.66,54.5,54.35,102.38,2,6,8,18.52,55.84,14.31,0.124773605,27.58933752,26.11995838
28/06/2019 00:08,100,0,18.66,54.44,53.38,102.38,3,5,5,18.53,60.7,14.31,0.118413,14.08839323,27.58715107
28/06/2019 00:09,100,0,18.68,54.46,55.13,102.38,3,5,6,18.46,60.95,14.25,0.095908875,14.88484494,22.34789339
28/06/2019 00:10,100,0,18.66,54.45,54.89,102.38,3,5,5,18.46,61.66,14.25,0.121519648,9.722889887,27.75071677
28/06/2019 00:11,100,0,18.65,54.46,54.19,102.37,2,5,6,18.49,61.42,14.31,0.118181514,10.35096005,25.66720069
28/06/2019 00:12,100,0,18.66,54.43,53.98,102.37,2,5,6,18.38,62.11,14.25,0.122016817,11.8751666,25.21774608
28/06/2019 00:13,100,0,18.63,54.48,55.29,102.37,3,7,8,18.45,62.47,14.19,0.112596914,9.661939969,25.94035317
28/06/2019 00:14,100,0,18.66,54.46,54.14,102.37,2,3,3,18.45,59.22,14.31,0.110434624,16.14098527,23.15496762
28/06/2019 00:15,100,0,18.66,54.51,53.78,102.37,2,3,3,18.45,57.19,14.31,0.121335512,12.50323676,28.11000408
28/06/2019 00:16,100,0,18.62,54.46,55.48,102.37,3,7,7,18.36,61.48,14.25,0.126935895,14.64001957,20.88836438
28/06/2019 00:17,100,0,18.66,54.42,54.02,102.37,2,5,6,18.39,61.77,14.25,0.125386517,14.11163408,23.39230483
28/06/2019 00:18,100,0,18.61,54.52,54.91,102.37,2,6,7,18.39,57.74,14.25,0.123042721,14.28001563,29.24372888
28/06/2019 00:19,100,0,18.61,54.48,54.79,102.37,2,3,3,18.42,62.21,14.25,0.122356155,12.54971847,24.02057377
28/06/2019 00:20,100,0,18.61,54.49,56.39,102.37,2,2,3,18.4,61.89,14.25,0.123871336,9.661939969,30.24228304
28/06/2019 00:21,100,0,18.59,54.51,54.4,102.37,2,5,5,18.39,57.34,14.31,0.122174649,8.804538342,33.84282853
28/06/2019 00:22,100,0,18.61,54.49,55.39,102.37,1,2,3,18.42,62.02,14.25,0.121522279,10.5658233,27.56529742
28/06/2019 00:23,100,0,18.62,54.49,54.36,102.37,3,7,7,18.4,62.41,14.19,0.124302742,8.321608868,30.07203245
28/06/2019 00:24,100,0,18.61,54.47,53.61,102.36,2,5,10,18.33,63.01,14.19,0.124518445,9.118060577,27.65591624
28/06/2019 00:25,100,0,18.61,54.52,57.28,102.37,2,3,6,18.38,61.53,14.25,0.119859788,13.67518632,22.83046886
28/06/2019 00:26,100,0,18.61,54.54,54.03,102.37,2,2,2,18.39,57.77,14.25,0.124626296,14.08064628,28.74192916
28/06/2019 00:27,100,0,18.59,54.47,54.21,102.37,2,2,2,18.26,59.7,14.25,0.122169387,10.46613863,29.29583799
28/06/2019 00:28,100,0,18.59,54.47,54.58,102.37,3,6,8,18.28,63.07,14.12,0.120830451,10.25902233,26.85088279
28/06/2019 00:29,100,0,18.58,54.49,54.13,102.37,2,5,6,18.36,62.22,14.19,0.115814044,15.16840506,22.14861256
28/06/2019 00:30,100,0,18.58,54.5,54.83,102.37,2,5,5,18.35,62.61,14.19,0.116608462,8,29.37504492
28/06/2019 00:31,100,0,18.59,54.45,55.5,102.37,3,5,8,18.2,62.57,14.19,0.117868482,11.8906605,23.45185261
28/06/2019 00:32,100,0,18.54,54.5,54.44,102.37,3,5,6,18.16,59.94,14.19,0.119638824,13.0238753,21.71488924
28/06/2019 00:33,100,0,18.56,54.51,55.59,102.36,2,3,5,18.35,61.27,14.19,0.113646492,14.1570901,21.18784364
28/06/2019 00:34,100,0,18.55,54.52,54.26,102.37,3,5,6,18.32,61.79,14.19,0.115161674,14.88484494,27.05312918
28/06/2019 00:35,100,0,18.55,54.5,55.62,102.37,2,5,6,18.33,62.65,14.19,0.11715298,11.01001802,25.56374531
28/06/2019 00:36,100,0,18.56,54.52,54.05,102.37,2,3,5,18.28,61.94,14.19,0.118344607,14.48713193,22.95038905
28/06/2019 00:37,100,0,18.56,54.5,55.93,102.37,2,6,8,18.33,58.76,14.19,0.116716313,10.88709249,29.33816719
28/06/2019 00:38,100,0,18.54,54.45,54.26,102.36,2,5,7,18.08,63.19,14.12,0.116127076,10.01419696,30.09658957
28/06/2019 00:39,100,0,18.52,54.45,53.61,102.37,3,5,7,18.29,63.26,14.12,0.113420267,13.75163014,24.622598
28/06/2019 00:40,100,0,18.54,54.53,56.41,102.37,2,5,7,18.3,62.03,14.19,0.116137598,17.0293747,21.0339577
28/06/2019 00:41,100,0,18.52,54.48,54,102.37,2,5,6,18.16,63.12,14.12,0.119859788,16.41679844,21.0827097
28/06/2019 00:42,100,0,18.49,54.53,53.47,102.37,3,5,5,18.32,59.46,14.19,0.118418261,12.61841534,28.64496161
28/06/2019 00:43,100,0,18.49,54.5,54.21,102.37,2,5,5,18.19,62.25,14.12,0.11574565,14.90808579,22.45497701
28/06/2019 00:44,100,0,18.54,54.53,54.95,102.36,2,3,5,18.25,63.51,14.12,0.115750911,12.69485916,21.29548979
28/06/2019 00:45,100,0,18.52,54.53,54.63,102.36,2,6,8,18.19,63.13,14.12,0.114196272,16.50098921,20.58032137
28/06/2019 00:46,100,0,18.49,54.54,55.09,102.36,2,3,3,18.02,63.22,14.06,0.116471674,12.22742359,22.65221706
28/06/2019 00:47,100,0,18.51,54.54,54.43,102.36,2,5,7,18.22,62.43,14.12,0.113112496,13.20775075,24.45606674
28/06/2019 00:48,100,0,18.51,54.52,55.14,102.36,2,6,8,18.06,62.62,14.12,0.117476534,14.83938892,19.04050694
28/06/2019 00:49,100,0,18.48,54.57,55.78,102.36,3,5,5,18.23,63.05,14.12,0.11509328,8,32.46705701
28/06/2019 00:50,100,0,18.51,54.58,53.53,102.36,2,3,5,18.19,62.52,14.12,0.113646492,13.73613624,25.44744431
28/06/2019 00:51,100,0,18.49,54.61,54.16,102.36,2,5,6,18.23,61.38,14.19,0.130658086,11.42322493,27.7010377
28/06/2019 00:52,100,0,18.45,54.58,55.8,102.36,1,3,3,18.19,62.95,14.12,0.122395612,14.69322254,23.78332767
28/06/2019 00:53,100,0,18.49,54.58,54.84,102.36,2,6,6,18.22,62.92,14.12,0.118996977,15.06097344,24.15714097
28/06/2019 00:54,100,0,18.49,54.64,54.3,102.36,2,5,6,18.26,60.44,14.12,0.125062963,9.002881999,32.09339743
28/06/2019 00:55,100,0,18.49,54.64,54.47,102.36,3,5,5,18.23,62.91,14.12,0.121051415,11.53840351,28.30278188
28/06/2019 00:56,100,0,18.45,54.66,54.44,102.36,2,3,5,18.23,62.72,14.12,0.125302341,12.49548981,28.78963017
28/06/2019 00:57,100,0,18.47,54.64,54.45,102.36,3,6,6,18.23,62.38,14.12,0.119849266,12.42679294,27.92943096
28/06/2019 00:58,100,0,18.48,54.57,55,102.36,2,3,5,18.16,63.4,14,0.122243042,10.86385164,28.69334233
28/06/2019 00:59,100,0,18.49,54.57,53.29,102.36,2,5,6,18.23,63.22,14.06,0.115422096,8.873235211,30.23111415
28/06/2019 01:00,100,0,18.48,54.56,55.27,102.36,2,5,6,18.16,63.43,14,0.116682116,16.8222584,18.72343781
28/06/2019 01:01,100,0,18.48,54.62,54.16,102.36,2,3,6,18.22,61.93,14.06,0.114622417,14.08839323,31.35133971
28/06/2019 01:02,100,0,18.47,54.59,54.97,102.36,2,5,10,18.22,63.24,14.06,0.120188604,8,30.98826862
28/06/2019 01:03,100,0,18.45,54.56,54.2,102.36,2,3,7,18.09,62.79,14.06,0.114191011,15.47418035,23.40197554
28/06/2019 01:04,100,0,18.47,54.61,53.9,102.36,2,5,6,18.18,63.38,14,0.114514565,13.4071201,25.02804486
28/06/2019 01:05,100,0,18.47,54.61,53.98,102.36,2,5,5,18.18,62.03,14.06,0.113867456,13.27644762,27.40211193
28/06/2019 01:06,100,0,18.45,54.6,54.34,102.36,1,2,3,18.19,63.16,14,0.11343079,17.54329198,22.71453915
28/06/2019 01:07,100,0,18.44,54.59,54.71,102.36,2,3,6,18.18,63.4,14,0.115490489,12.17422063,27.55450164
28/06/2019 01:08,100,0,18.41,54.6,55.11,102.36,2,3,3,18.18,63.07,14,0.114446171,11.7310516,26.19396394
28/06/2019 01:09,100,0,18.42,54.62,54.54,102.36,2,5,8,18.15,63.52,14,0.118452458,13.77487099,25.40185816
28/06/2019 01:10,100,0,18.45,54.61,53.82,102.36,2,5,6,18.2,63.42,13.94,0.115416835,13.2309916,25.9438575
28/06/2019 01:11,100,0,18.44,54.58,55.55,102.36,3,5,6,18.15,63.32,13.94,0.112239163,16.37134242,18.5819351
28/06/2019 01:12,100,0,18.42,54.59,55.4,102.36,2,6,6,18.02,63.35,13.94,0.112204966,12.066789,25.12666488
28/06/2019 01:13,100,0,18.4,54.6,54.26,102.36,2,5,7,18.16,63.49,13.94,0.111336893,14.01194941,22.70300985
28/06/2019 01:14,100,0,18.45,54.61,54.64,102.36,2,3,3,18.01,62.69,13.94,0.115201132,12.50323676,27.83946578
28/06/2019 01:15,100,0,18.44,54.62,54.25,102.36,2,6,8,18.16,60.75,14,0.10996376,8.873235211,33.45589387
28/06/2019 01:16,100,0,18.42,54.65,54.2,102.36,2,5,5,18.16,61.88,14,0.114191011,15.18389896,24.28134303
28/06/2019 01:17,100,0,18.41,54.63,55,102.36,3,5,6,18.15,63.33,14,0.10423185,8.413546592,33.19028021
28/06/2019 01:18,100,0,18.4,54.6,54.07,102.35,2,5,5,18.12,61.52,14,0.071155652,14.00420246,25.80413917
28/06/2019 01:19,100,0,18.4,54.61,54.13,102.35,2,3,5,18.09,60.38,14,0.07818441,13.35289144,25.43091447
28/06/2019 01:20,100,0,18.38,54.63,54.16,102.36,2,5,5,18.1,62.77,13.94,0.078581619,9.730636838,28.41377608
28/06/2019 01:21,100,0,18.38,54.58,54.4,102.35,1,3,3,18.06,63.69,13.94,0.085094794,13.80483311,25.63546697
28/06/2019 01:22,100,0,18.38,54.6,54.37,102.35,2,5,5,18.01,62.26,13.94,0.082466901,14.19685055,19.93113259
28/06/2019 01:23,100,0,18.33,54.65,55.24,102.35,2,3,5,18.14,61.49,14,0.081830315,15.77528576,21.434387
28/06/2019 01:24,100,0,18.35,54.66,54.09,102.36,2,5,5,18.12,61.01,14,0.084689693,16.8542719,19.76124424
28/06/2019 01:25,100,0,18.36,54.64,54.68,102.36,3,6,6,18.12,60.23,13.94,0.087583269,11.24037518,31.07336091
28/06/2019 01:26,100,0,18.38,54.64,54.72,102.35,2,5,7,18.12,62.46,13.94,0.091815781,14.31100343,25.37795238
28/06/2019 01:27,100,0,18.35,54.65,54.78,102.36,2,5,6,18.14,61.76,14,0.087672707,22.66651227,17.62617253
28/06/2019 01:28,100,0,18.33,54.62,54.44,102.35,3,5,7,18.06,63.72,13.94,0.08944831,14.77069205,27.59077931
28/06/2019 01:29,100,0,18.35,54.61,54.75,102.35,3,6,7,18.09,63.55,13.94,0.089130017,15.01551742,25.6910933
28/06/2019 01:30,100,0,18.38,54.6,55.37,102.36,2,5,6,17.93,63.79,13.88,0.090111202,13.78261795,23.95116863
28/06/2019 01:31,100,0,18.35,54.65,53.85,102.36,2,5,5,18.04,60.42,13.88,0.08949829,19.95486227,19.13911562
28/06/2019 01:32,100,0,18.33,54.62,53.3,102.35,2,6,7,18.08,63.22,13.88,0.087733209,10.30550404,28.64697911
28/06/2019 01:33,100,0,18.35,54.59,54.65,102.35,1,3,5,18.1,64.05,13.88,0.091568511,14.21131876,26.63587067
28/06/2019 01:34,100,0,18.31,54.64,54.61,102.35,2,3,5,18.06,63.69,13.88,0.089627185,11.33903416,27.46193314
28/06/2019 01:35,100,0,18.32,54.6,54.07,102.36,2,6,7,18.01,63.97,13.88,0.094683051,12.16647367,25.54708925
28/06/2019 01:36,100,0,18.33,54.63,54.02,102.35,2,5,6,18.06,63.62,13.88,0.089087928,10.95681505,28.71837089
28/06/2019 01:37,100,0,18.29,54.6,54.6,102.35,2,5,6,17.82,63.43,13.88,0.073907179,14.5558288,23.94502357
28/06/2019 01:38,100,0,18.32,54.62,54.05,102.35,2,3,3,18.06,63.15,13.88,0.072239427,14.83938892,27.77880198
28/06/2019 01:39,100,0,18.32,54.63,53.85,102.35,1,3,7,17.92,63.8,13.88,0.099436406,12.67936526,28.43879559
28/06/2019 01:40,100,0,18.32,54.67,54.79,102.35,2,5,6,18.06,62.65,13.88,0.093359898,15.94161592,27.55709591
28/06/2019 01:41,100,0,18.31,54.65,55.65,102.35,2,5,8,18.05,64.01,13.81,0.09809747,16.75356153,20.95525069
28/06/2019 01:42,100,0,18.28,54.71,55.1,102.35,2,5,6,18.04,58.24,13.88,0.101569761,13.2000038,28.50163498
28/06/2019 01:43,100,0,18.28,54.67,53.38,102.35,2,5,10,17.86,64.12,13.88,0.097132068,16.21742909,24.27492022
28/06/2019 01:44,100,0,18.29,54.65,54.96,102.35,2,3,5,18.02,64.07,13.81,0.097510863,12.39580514,25.27719371
28/06/2019 01:45,100,0,18.31,54.68,52.89,102.35,2,3,6,17.99,63.92,13.81,0.098060643,17.63420401,22.33867601
28/06/2019 01:46,100,0,18.28,54.7,53.94,102.34,2,5,6,18.02,63.89,13.81,0.107809362,14.64001957,24.24924708
28/06/2019 01:47,100,0,18.29,54.7,53.91,102.34,1,3,3,18.02,62.26,13.88,0.109271932,10.00645001,29.06744042
28/06/2019 01:48,100,0,18.31,54.63,53.53,102.34,2,3,5,18.01,64.31,13.81,0.114548762,13.0238753,26.28568972
28/06/2019 01:49,100,0,18.28,54.68,53.63,102.34,2,3,6,17.91,64.74,13.81,0.114735529,14.63227262,19.41869321
28/06/2019 01:50,100,0,18.31,54.66,55.62,102.34,1,3,3,17.64,64.27,13.81,0.115172196,8.59742204,31.36065723
28/06/2019 01:51,100,0,18.28,54.73,53.88,102.34,1,3,3,17.99,64.31,13.81,0.108674804,15.90390685,24.64389816
28/06/2019 01:52,100,0,18.29,54.74,53.93,102.34,2,3,5,17.99,60.78,13.88,0.110179463,16.14098527,26.38141502
28/06/2019 01:53,100,0,18.24,54.71,54.28,102.34,2,3,3,17.95,62.1,13.88,0.115059083,12.95517843,27.44202013
28/06/2019 01:54,100,0,18.27,54.73,53.95,102.34,3,5,6,17.98,63.83,13.88,0.112567978,13.75163014,25.96695108
28/06/2019 01:55,100,0,18.25,54.72,53.95,102.34,2,3,6,17.93,63.55,13.81,0.115808782,9.753877693,27.84868316
28/06/2019 01:56,100,0,18.24,54.69,55.11,102.34,2,5,5,17.78,64.25,13.81,0.116358562,14.81614807,23.63865911
28/06/2019 01:57,100,0,18.28,54.68,54.2,102.34,1,3,3,17.96,64.36,13.81,0.114456694,14.03519026,21.60017569
28/06/2019 01:58,100,0,18.22,54.76,53.31,102.34,2,3,5,17.88,64.49,13.81,0.113657015,16.66937076,23.33973334
28/06/2019 01:59,100,0,18.22,54.76,53.31,102.34,2,3,5,17.88,64.49,13.81,0.113657015,16.66937076,23.33973334
28/06/2019 02:00,100,0,18.24,54.75,54.11,102.34,1,3,3,17.91,63.83,13.88,0.110689784,14.89259189,22.74374976
28/06/2019 02:01,100,0,18.21,54.76,55.56,102.34,2,5,7,17.96,63.31,13.88,0.111008078,14.56357575,26.6246125
28/06/2019 02:02,100,0,18.2,54.76,54.99,102.34,1,3,3,17.95,61.29,13.88,0.110463559,9.554508342,30.67394181
28/06/2019 02:03,100,0,18.2,54.77,53.76,102.34,2,5,6,17.96,60.9,13.94,0.117868482,14.53258795,29.34978759
28/06/2019 02:04,100,0,18.21,54.77,53.83,102.34,2,5,5,17.95,64.24,13.88,0.118673422,13.20775075,31.17783216
28/06/2019 02:05,100,0,18.2,54.76,55.15,102.34,1,3,5,17.95,63.38,13.88,0.114995951,12.39580514,26.89041741
28/06/2019 02:06,100,0,18.21,54.76,53.58,102.34,2,5,7,17.89,64.06,13.88,0.111105407,11.40773103,28.02196712
28/06/2019 02:07,100,0,18.21,54.81,55.23,102.34,2,5,5,17.96,63.66,13.88,0.114201533,12.12773892,28.65339287
28/06/2019 02:08,100,0,18.21,54.78,55.11,102.34,2,5,5,17.93,61.5,13.88,0.112823139,13.20775075,26.20711751
28/06/2019 02:09,100,0,18.21,54.79,55.48,102.34,3,6,6,17.91,60.35,13.88,0.111268499,14.60903177,22.80692761
28/06/2019 02:10,100,0,18.21,54.78,55.72,102.34,2,5,5,17.96,61.05,13.94,0.110042676,14.00420246,27.28292756
28/06/2019 02:11,100,0,18.21,54.78,55.72,102.34,2,5,5,17.96,61.05,13.94,0.110042676,14.00420246,27.28292756
28/06/2019 02:12,100,0,18.21,54.75,54.66,102.34,1,2,3,17.91,64.44,13.88,0.110910748,12.42679294,27.66056034
28/06/2019 02:13,100,0,18.24,54.76,55.07,102.34,2,3,5,17.92,63.17,13.88,0.113367657,14.1570901,27.1029972
28/06/2019 02:14,100,0,18.21,54.78,54.42,102.33,2,3,5,17.91,64.5,13.88,0.109282454,14.11163408,24.6022226
28/06/2019 02:15,100,0,18.22,54.74,55.89,102.34,2,5,10,17.69,64.86,13.81,0.107835667,12.066789,24.18561772
28/06/2019 02:16,100,0,18.22,54.74,55.89,102.34,2,5,10,17.69,64.86,13.81,0.107835667,12.066789,24.18561772
28/06/2019 02:17,100,0,18.18,54.8,53.77,102.33,3,5,7,17.92,64.53,13.88,0.103500565,12.14323282,27.59097056
28/06/2019 02:18,100,0,18.22,54.83,54.83,102.33,2,5,6,17.92,63.16,13.88,0.113322938,14.02744331,23.62582254
28/06/2019 02:19,100,0,18.2,54.8,55.16,102.33,2,5,5,17.82,64.71,13.88,0.107727815,12.49548981,24.62213561
28/06/2019 02:20,100,0,18.18,54.78,55.82,102.33,3,5,5,17.88,65,13.88,0.104744802,14.89259189,23.27982332
28/06/2019 02:21,100,0,18.17,54.82,54.1,102.33,2,3,3,17.89,64.68,13.88,0.10664404,10.20581936,29.19889652
28/06/2019 02:22,100,0,18.17,54.84,54.86,102.33,2,5,6,17.86,61.84,13.88,0.10664404,10.87934554,30.15389626
28/06/2019 02:23,100,0,18.18,54.82,53.97,102.33,3,5,8,17.79,64.66,13.94,0.110405688,9.4016207,23.15470554
28/06/2019 02:24,100,0,18.17,54.82,55.99,102.33,2,3,6,17.86,64.06,13.94,0.127083205,12.67936526,29.24540744
28/06/2019 02:25,100,0,18.2,54.87,54.35,102.33,3,8,8,17.88,64.86,13.94,0.119110089,14.79290721,20.30512809
28/06/2019 02:26,100,0,18.17,54.86,53.96,102.33,0,3,5,17.92,65.05,13.94,0.109532354,9.930006189,28.31357766
28/06/2019 02:27,100,0,18.15,54.88,53.77,102.32,2,3,5,17.89,64.99,13.94,0.107727815,13.45257611,22.68914836
28/06/2019 02:28,100,0,18.12,54.88,54.73,102.32,2,5,8,17.92,65.35,13.94,0.10755157,11.13966481,26.75551972
28/06/2019 02:29,100,0,18.14,54.84,54.64,102.32,2,3,6,17.85,65.07,13.94,0.106904462,11.94386347,27.8256043
28/06/2019 02:30,100,0,18.15,54.92,53.44,102.32,1,3,5,17.92,61.57,14,0.107546309,13.72838929,25.32212623
28/06/2019 02:31,100,0,18.1,54.87,53.29,102.32,2,3,6,17.91,65.09,13.94,0.111489463,11.8751666,29.38690831
28/06/2019 02:32,100,0,18.18,54.89,54,102.32,1,5,6,17.88,63.6,13.94,0.108998358,14.86160408,23.18185693
28/06/2019 02:33,100,0,18.17,54.89,54.13,102.31,3,3,6,17.93,62.04,14,0.108345988,14.34096555,26.21442138
28/06/2019 02:34,100,0,18.17,54.9,54.99,102.31,2,3,3,17.82,63.91,13.94,0.110950206,8,33.00646592
28/06/2019 02:35,100,0,18.15,54.89,53.29,102.31,2,3,3,17.86,64.62,13.94,0.109287716,14.25677477,23.2214917
28/06/2019 02:36,100,0,18.15,54.93,53.79,102.31,1,3,6,17.85,62.29,14,0.108851049,16.19418823,23.49566006
28/06/2019 02:37,100,0,18.15,54.94,54.18,102.31,2,5,5,17.91,64.65,13.94,0.108890507,15.06097344,20.39295234
28/06/2019 02:38,100,0,18.15,54.91,54.03,102.31,1,2,2,17.86,65.06,13.94,0.108998358,13.22324465,26.38924295
28/06/2019 02:39,100,0,18.18,54.94,53.98,102.31,2,3,3,17.81,64.99,13.94,0.108561691,15.48967425,17.87189344
28/06/2019 02:40,100,0,18.14,54.91,55.22,102.31,2,3,3,17.91,65.3,13.94,0.108674804,13.2000038,25.94397236
28/06/2019 02:41,100,0,18.18,54.94,54.28,102.31,2,5,6,17.88,65.01,13.94,0.104623798,11.08646184,25.33934482
28/06/2019 02:42,100,0,18.15,54.92,53.82,102.31,2,3,3,17.82,65.32,13.94,0.106899201,13.82807396,19.55852641
28/06/2019 02:43,100,0,18.15,54.92,55.62,102.31,1,2,3,17.88,65.45,13.94,0.108532755,17.2055032,21.6332875
28/06/2019 02:44,100,0,18.18,54.92,53.71,102.31,2,6,8,17.81,65.13,13.94,0.106943919,12.40355209,29.16670042
28/06/2019 02:45,100,0,18.14,54.94,53.4,102.31,1,3,6,17.89,64.94,13.94,0.105457674,12.42679294,28.46717219
28/06/2019 02:46,100,0,18.15,54.96,54.53,102.31,2,3,5,17.85,65.03,13.94,0.108482775,14.86160408,26.04135246
28/06/2019 02:47,100,0,18.15,54.95,53.55,102.31,2,3,5,17.75,65.44,13.94,0.095677389,13.0238753,25.47907787
28/06/2019 02:48,100,0,18.15,55,55.22,102.31,1,5,5,17.82,65.29,13.94,0.060767716,13.0083814,25.0940064
28/06/2019 02:49,100,0,18.15,55,53.58,102.31,2,5,5,17.89,64.5,13.94,0.070440149,13.03162225,29.23414927
28/06/2019 02:50,100,0,18.14,54.98,53.84,102.31,2,5,7,17.92,65.08,13.94,0.072039507,12.816759,30.96580586
28/06/2019 02:51,100,0,18.15,55,54.94,102.3,3,6,6,17.72,65.2,13.94,0.081314732,12.64837745,29.41631166
28/06/2019 02:52,100,0,18.15,55.03,55.24,102.3,3,5,6,17.89,64.92,13.94,0.081782965,13.5977168,27.08913571
28/06/2019 02:53,100,0,18.18,54.98,53.89,102.3,2,3,5,17.85,65.15,13.94,0.084652866,17.02162775,22.89387463
28/06/2019 02:54,100,0,18.18,55.03,54.76,102.3,2,3,5,17.88,64.63,13.94,0.087346522,14.5558288,23.67615295
28/06/2019 02:55,100,0,18.15,54.96,54.43,102.3,2,3,5,17.89,65.32,13.94,0.090897728,13.73613624,28.67389171
28/06/2019 02:56,100,0,18.2,55,55.36,102.3,2,5,6,17.86,63.47,13.94,0.087254453,16.83000535,22.07520328
28/06/2019 02:57,100,0,18.14,54.99,52.79,102.3,2,5,6,17.85,65.47,13.94,0.089187888,9.730636838,27.069423
28/06/2019 02:58,100,0,18.17,54.99,53.46,102.3,2,5,6,17.89,65.06,13.94,0.092110399,14.96128876,24.14169021
28/06/2019 02:59,100,0,18.15,55.01,54.22,102.3,2,3,5,17.91,64.95,13.94,0.090532085,12.75580908,25.39125363
28/06/2019 03:00,100,0,18.14,55.01,53.49,102.3,1,2,2,17.74,65.15,13.94,0.077505735,14.06515238,24.9257966
28/06/2019 03:01,100,0,18.17,54.98,53.32,102.3,2,3,5,17.89,59.25,14,0.08924576,12.93193758,20.47873579
28/06/2019 03:02,100,0,18.15,54.93,54.38,102.3,2,5,5,17.69,65.7,13.94,0.089224715,13.34514449,26.17646516
28/06/2019 03:03,100,0,18.17,54.99,54.1,102.3,1,3,5,17.89,60.5,14,0.086425839,14.61677872,24.94877531
28/06/2019 03:04,100,0,18.12,55,54.98,102.3,2,5,6,17.89,64.44,14,0.095895722,8.926438178,29.09135052
28/06/2019 03:05,100,0,18.15,54.98,55.44,102.3,1,3,3,17.79,65.55,13.94,0.090158551,12.93193758,22.49526542
28/06/2019 03:06,100,0,18.17,55,53.75,102.3,2,5,6,17.89,65.36,13.94,0.087991,12.94743148,27.04783144
28/06/2019 03:07,100,0,18.18,55.03,55.04,102.29,1,2,3,17.89,65.24,13.94,0.090703069,14.35645945,23.91078668
28/06/2019 03:08,100,0,18.17,54.99,53.16,102.3,3,5,8,17.85,66.23,13.94,0.097074196,12.12773892,28.01251095
28/06/2019 03:09,100,0,18.2,55.02,54.65,102.3,2,5,5,17.82,65.27,13.94,0.091694777,14.08839323,23.82296244
28/06/2019 03:10,100,0,18.17,55.04,54.14,102.3,2,3,5,17.82,65.45,14,0.088937988,15.8651721,24.42061369
28/06/2019 03:11,100,0,18.17,55.08,54.12,102.29,2,3,5,17.88,65.16,13.94,0.091081865,12.74806213,28.76125356
28/06/2019 03:12,100,0,18.18,55.05,54.27,102.3,2,5,5,17.72,65.67,13.94,0.092886404,14.64001957,24.38368239
28/06/2019 03:13,100,0,18.15,55.08,54.34,102.29,1,5,7,17.88,65.39,14,0.091508009,11.30804635,27.36396675
28/06/2019 03:14,100,0,18.2,55.13,53.4,102.29,2,3,3,17.92,61.99,14,0.092875881,18.38417401,28.58112291
28/06/2019 03:15,100,0,18.15,55.1,54.44,102.3,3,10,15,17.88,65.41,14,0.088972185,15.39773652,22.68958267
28/06/2019 03:16,100,0,18.14,55.13,53.47,102.3,2,6,6,17.89,65.3,14,0.091076604,15.92612201,25.15549482
28/06/2019 03:17,100,0,18.17,55.08,55.22,102.3,2,5,6,17.71,65.71,14,0.091944676,13.81258006,25.89522036
28/06/2019 03:18,100,0,18.17,55.12,53.43,102.3,2,5,6,17.91,65.48,14,0.091189716,13.28419457,25.84488996
28/06/2019 03:19,100,0,18.17,55.12,53.62,102.29,3,6,7,17.81,65.65,14,0.092489195,12.21967664,26.69439353
28/06/2019 03:20,100,0,18.17,55.16,54.08,102.3,3,5,5,17.92,64.77,14,0.092347146,12.47224896,30.29577025
28/06/2019 03:21,100,0,18.18,55.11,53.98,102.3,2,5,5,17.91,65.46,14,0.093141564,13.56000774,25.65472635
28/06/2019 03:22,100,0,18.22,55.1,54.58,102.3,2,3,3,17.84,61.15,14.06,0.095201264,20.68159141,28.16273933
28/06/2019 03:23,100,0,18.17,55.17,54.27,102.29,2,3,5,17.93,59.63,14.06,0.090321643,9.194504398,31.02997445
28/06/2019 03:24,100,0,18.15,55.24,54.36,102.29,2,3,3,17.92,57.4,14.12,0.22183728,12.54094583,30.61822823
28/06/2019 03:25,100,0,18.15,55.14,54.94,102.29,2,3,6,17.86,65.25,14.06,0.119657238,11.03998013,28.15465683
28/06/2019 03:26,100,0,18.15,55.16,54.21,102.29,2,5,5,17.93,64.02,14.06,0.10795141,16.55419218,22.13093158
28/06/2019 03:27,100,0,18.18,55.17,54.92,102.29,2,6,10,17.93,65.31,14.06,0.097413534,9.975462204,30.41104633
28/06/2019 03:28,100,0.07,18.17,55.19,54.01,102.29,3,5,5,17.93,62.25,14.12,0.354391973,11.93611652,28.91020399
28/06/2019 03:29,100,0.07,18.17,55.17,55.63,102.29,2,3,5,17.93,63.11,14.12,0.14018321,12.39580514,27.02485272
28/06/2019 03:30,100,0.07,18.18,55.15,54.28,102.29,3,5,6,17.95,64.99,14.12,0.099191768,15.79544953,24.87468007
28/06/2019 03:31,100,0.07,18.18,55.16,53.99,102.29,2,5,7,17.88,65.55,14.06,0.093630842,9.975462204,28.39451671
28/06/2019 03:32,100,0.07,18.22,55.12,55.69,102.29,2,5,5,17.89,65.61,14.06,0.093533512,13.80483311,24.82885513
28/06/2019 03:33,100,0.01,18.2,55.14,53.97,102.29,2,3,5,17.89,64.9,14.06,0.092023592,13.81258006,23.74425543
28/06/2019 03:34,100,0.01,18.24,55.13,54.61,102.29,2,5,6,17.79,65.4,14.06,0.097634498,15.6735497,23.0329065
28/06/2019 03:35,100,0.13,18.22,55.16,53.89,102.29,2,6,7,17.95,64.59,14.12,0.094711987,14.61677872,28.57852864
28/06/2019 03:36,100,0,18.21,55.15,55.07,102.28,5,5,7,17.95,63.15,14.06,0.097026847,9.707395984,31.12983394
28/06/2019 03:37,100,0.01,18.21,55.23,54.03,102.29,2,6,7,17.96,65.26,14.12,0.097253072,16.06351575,22.9772693
28/06/2019 03:38,100,0,18.2,55.16,55.74,102.28,2,5,7,17.95,64.94,14.06,0.094359497,18.15484255,22.80142957
28/06/2019 03:39,100,0.02,18.21,55.21,52.83,102.29,2,5,8,17.98,60.78,14.12,0.10050966,16.01805974,25.04729519
28/06/2019 03:40,100,0,18.22,55.23,54.51,102.29,2,5,7,17.98,61.69,14.12,0.099896748,16.79901754,28.69900231
28/06/2019 03:41,100,0,18.24,55.22,54.34,102.28,2,5,5,17.99,60.03,14.19,0.098931346,12.21967664,31.13242639
28/06/2019 03:42,100,0,18.2,55.25,56.24,102.29,2,5,5,17.81,60.58,14.19,0.099891487,12.8012651,28.83307538
28/06/2019 03:43,100,0,18.22,55.17,54.52,102.29,3,6,11,17.98,65.27,14.12,0.099220703,14.40966242,27.88123244
28/06/2019 03:44,100,0,18.22,55.2,55.38,102.29,3,6,7,17.99,64.51,14.12,0.096571767,9.975462204,32.42757596
28/06/2019 03:45,100,0,18.24,55.14,54.15,102.29,5,7,7,17.93,64.51,14.06,0.097258333,13.52901994,27.16998366
28/06/2019 03:46,100,0,18.25,55.21,55.39,102.29,2,5,7,17.99,63.34,14.12,0.317993424,13.57550164,24.02326819
28/06/2019 03:47,100,0,18.25,55.22,54.81,102.29,3,5,7,17.99,63.38,14.12,0.129058728,14.59353786,26.5893507
28/06/2019 03:48,100,0,18.24,55.24,53.66,102.29,3,6,7,18.01,62.95,14.06,0.095006605,18.15484255,20.78489995
28/06/2019 03:49,100,0,18.22,55.36,56.49,102.29,2,3,5,17.98,62.96,14.12,0.09513024,11.3157933,25.47275521
28/06/2019 03:50,100,0,18.2,55.17,53.83,102.29,2,5,7,17.67,65.47,14.06,0.086228549,13.78159225,26.73830113
28/06/2019 03:51,100,0,18.24,55.23,54.19,102.29,2,5,8,17.95,65,14.06,0.075611758,18.33871799,17.20761796
28/06/2019 03:52,100,0,18.22,55.28,54.22,102.29,2,6,6,18.01,60.72,14.12,0.082919351,17.86353547,20.45555678
28/06/2019 03:53,100,0,18.24,55.25,54.41,102.29,2,5,5,17.92,64.78,14.12,0.080854391,12.92419063,26.26857128
28/06/2019 03:54,100,0,18.22,55.24,53.84,102.29,3,5,7,17.85,61.57,14.12,0.08552883,20.46775385,17.39070512
28/06/2019 03:55,100,0,18.2,55.29,54.09,102.29,1,5,8,17.96,62.27,14.12,0.090445278,14.59353786,24.37412885
28/06/2019 03:56,100,0,18.22,55.23,54.08,102.29,3,6,7,17.99,64.93,14.12,0.086486341,13.18450989,22.60132412
28/06/2019 03:57,100,0,18.25,55.24,55.27,102.29,3,6,8,17.93,64.22,14.12,0.085357846,18.39192096,18.35492225
28/06/2019 03:58,100,0,18.25,55.28,54.54,102.29,2,6,6,17.99,58.69,14.12,0.089453571,11.98931948,27.60637811
28/06/2019 03:59,100,0,18.21,55.28,58.57,102.3,2,5,6,17.99,63.98,14.12,0.089787647,12.97739359,24.05499286
28/06/2019 04:00,100,0,18.24,55.28,55.84,102.3,2,3,5,17.88,60.79,14.19,0.090184856,32.38251599,31.73431392
28/06/2019 04:01,100,0,18.2,55.29,53.71,102.3,2,6,10,17.98,59.31,14.19,0.085192123,12.99288749,26.85989987
28/06/2019 04:02,100,0,18.22,55.23,55.6,102.3,2,5,5,17.85,64.57,14.19,0.087796341,11.84417879,30.36275671
28/06/2019 04:03,100,0,18.25,55.29,54.64,102.3,2,5,7,18.01,62.1,14.19,0.092441845,16.20193519,20.93227197
28/06/2019 04:04,100,0,18.22,55.32,55.06,102.3,1,2,5,17.99,60.81,14.25,0.10483424,15.21386108,23.24250123
28/06/2019 04:05,100,0,18.2,55.33,54.71,102.3,2,5,5,17.89,63.1,14.19,0.09543275,14.58579091,27.00177386
28/06/2019 04:06,100,0,18.25,55.27,56.02,102.3,3,7,7,17.81,65.24,14.19,0.093594014,13.35289144,25.89847732
28/06/2019 04:07,100,0,18.24,55.3,54.24,102.3,2,5,5,17.98,64.89,14.19,0.090445278,13.52901994,24.07797157
28/06/2019 04:08,100,0,18.27,55.31,55.62,102.3,2,5,6,17.95,63.72,14.19,0.087483309,16.55419218,21.72762566
28/06/2019 04:09,100,0,18.22,55.4,54.86,102.3,2,6,6,17.98,59.07,14.25,0.101856488,13.50577908,31.76813583
28/06/2019 04:10,100,0,18.22,55.37,62.08,102.3,3,6,7,18.04,63.49,14.25,0.094372649,20.79676999,21.8118692
28/06/2019 04:11,100,0,18.25,55.37,56.46,102.3,2,5,8,17.91,63.58,14.19,0.239177689,18.68322804,21.37297158
28/06/2019 04:12,100,0,18.24,55.33,56.88,102.3,2,5,6,17.96,65.39,14.19,0.110526692,14.58579091,25.52298546
28/06/2019 04:13,100,0,18.25,55.35,54.85,102.3,2,5,5,17.79,63.93,14.25,0.092426062,14.12610229,27.94607797
28/06/2019 04:14,100,0,18.24,55.38,55.91,102.3,2,5,6,17.99,59.88,14.25,0.092176162,15.99481888,26.38770534
28/06/2019 04:15,100,0,18.27,55.34,59.4,102.3,3,6,7,17.92,64.69,14.25,0.087677968,15.39773652,24.56742319
28/06/2019 04:16,100,0,18.25,55.39,54.84,102.3,2,6,6,17.93,61.36,14.25,0.092234034,17.05933681,29.33368501
28/06/2019 04:17,100,0,18.27,55.42,57.87,102.3,2,6,10,17.99,63.06,14.31,0.089158952,25.43706081,25.59301724
28/06/2019 04:18,100,0,18.22,55.39,54.12,102.3,3,5,6,17.96,65.19,14.25,0.091626383,11.13966481,27.56379925
28/06/2019 04:19,100,0,18.25,55.43,55.99,102.3,2,5,5,17.98,63.9,14.25,0.092533913,11.92062261,31.348274
28/06/2019 04:20,100,0,18.27,55.38,56.18,102.3,2,5,5,17.96,63.39,14.31,0.094264798,11.84417879,28.34622709
28/06/2019 04:21,100,0,18.25,55.46,56.94,102.3,3,5,7,18.02,62.98,14.38,0.132367926,13.5822229,28.58615856
28/06/2019 04:22,100,0,18.28,55.41,56.2,102.3,2,5,7,18.04,60.19,14.38,0.125507521,15.99481888,23.46142318
28/06/2019 04:23,100,0,18.27,55.42,55.53,102.3,3,5,5,17.96,63.26,14.38,0.105778598,13.85028912,30.01833589
28/06/2019 04:24,100,0,18.29,55.46,60.72,102.3,2,3,5,17.99,61.52,14.38,0.115611493,16.2473912,28.00384705
28/06/2019 04:25,100,0,18.25,55.5,54.64,102.3,3,6,7,18.04,62.63,14.44,0.09784494,13.04609046,27.10337309
28/06/2019 04:26,100,0,18.31,55.41,55.91,102.3,2,5,7,17.88,64.21,14.38,0.097481928,12.52545192,30.67281674
28/06/2019 04:27,100,0,18.29,55.45,55.09,102.3,3,6,8,18.05,63.52,14.44,0.088993229,14.37867461,29.39815743
28/06/2019 04:28,100,0,18.32,55.44,56.23,102.3,2,5,5,18.04,61.82,14.44,0.093857067,13.92673294,23.60991122
28/06/2019 04:29,100,0,18.31,55.41,57.81,102.3,2,5,6,17.95,64.93,14.38,0.093857067,15.38998957,23.90861767
28/06/2019 04:30,100,0,18.33,55.4,55.45,102.3,3,5,5,17.82,64.59,14.38,0.092562849,17.07483071,25.92585935
28/06/2019 04:31,100,0,18.35,55.52,56.16,102.3,3,5,7,18.02,61.22,14.44,0.086457405,20.91866983,23.04405547
28/06/2019 04:32,100,0,18.41,55.44,58.94,102.3,2,5,6,17.93,64.68,14.38,0.093294135,19.47193279,21.65467877
28/06/2019 04:33,100,0,18.33,55.48,58.44,102.3,8,16,20,18.06,63.39,14.44,0.171788946,15.71125876,25.64852513
28/06/2019 04:34,100,0,18.4,55.51,55.8,102.3,2,5,5,18.05,64.04,14.44,0.114817075,13.39834745,26.38438997
28/06/2019 04:35,100,0,18.41,55.47,58.31,102.3,2,3,3,17.98,63.76,14.44,0.0965402,15.10642945,27.3343459
28/06/2019 04:36,100,0,18.42,55.47,58.43,102.3,3,6,7,18.01,64.63,14.38,0.097418795,16.27837901,20.9767421
28/06/2019 04:37,100,0,18.4,55.5,55.92,102.31,1,3,3,17.95,63.46,14.44,0.131652424,14.83836323,27.64724147
28/06/2019 04:38,100,0,18.4,55.52,57.93,102.3,3,5,7,18.08,64.41,14.44,0.10362683,20.0767621,18.92633783
28/06/2019 04:39,100,0,18.4,55.48,57.37,102.31,2,3,6,18.09,64.04,14.44,0.094491023,18.736431,21.38226056
28/06/2019 04:40,100,0,18.44,55.46,60.4,102.31,2,6,8,17.88,62.46,14.44,0.097163634,17.05933681,25.33697982
28/06/2019 04:41,100,0,18.47,55.46,55.95,102.3,2,6,7,17.93,63.96,14.44,0.092975841,15.81094344,25.55991677
28/06/2019 04:42,100,0,18.44,55.52,56.47,102.3,2,6,6,18.08,63.16,14.5,0.117936876,23.92834817,23.26621487
28/06/2019 04:43,100,0,18.47,55.5,58.62,102.31,3,6,7,17.99,63.97,14.5,0.098326325,10.94029546,35.05627195
28/06/2019 04:44,100,0,18.47,55.5,57.92,102.31,3,6,10,18.1,64.14,14.56,0.090337427,14.40191547,23.05067857
28/06/2019 04:45,100,0,18.47,55.5,58.63,102.31,3,6,6,18.09,64.41,14.5,0.094785641,12.69383347,29.63938797
28/06/2019 04:46,100,0,18.51,55.52,57.38,102.3,2,6,6,18.12,63.99,14.56,0.092823271,18.99675027,21.9450408
28/06/2019 04:47,100,0,18.51,55.54,56.46,102.31,2,5,10,18.01,64.63,14.5,0.094235862,17.12803368,25.82942152
28/06/2019 04:48,100,0,18.51,55.57,57.67,102.31,2,3,3,18.06,64.37,14.56,0.095103935,14.93030095,25.35683868
28/06/2019 04:49,100,0,18.51,55.6,57.02,102.31,3,6,7,18.14,64.13,14.62,0.091689516,15.23607624,26.63977221
28/06/2019 04:50,100,0,18.54,55.58,57.91,102.31,2,5,7,18.16,64.29,14.62,0.096619116,17.73286299,24.00916544
28/06/2019 04:51,100,0,18.56,55.59,59.62,102.31,2,5,6,18.14,63.91,14.69,0.09628504,12.69383347,31.88837776
28/06/2019 04:52,100,0,18.55,55.56,56.04,102.31,3,7,8,18.15,64.04,14.69,0.09628504,15.69576486,24.35450677
28/06/2019 04:53,100,0,18.56,55.69,57.9,102.31,2,5,7,18.22,63.83,14.75,0.099967772,17.62543136,23.39491228
28/06/2019 04:54,100,0,18.56,55.69,57.9,102.31,2,5,7,18.22,63.83,14.75,0.099967772,17.62543136,23.39491228
28/06/2019 04:55,100,0,18.62,55.62,59.27,102.31,2,6,7,18.08,63.84,14.69,0.094259537,14.9070601,30.79117324
28/06/2019 04:56,100,0,18.62,55.62,57.26,102.31,3,6,7,18.18,63.91,14.81,0.091955198,13.82704827,30.35091225
28/06/2019 04:57,100,0,18.65,55.63,58.65,102.3,2,3,8,18.25,63.94,14.81,0.093838653,13.91123904,30.42181356
28/06/2019 04:58,100,0,18.65,55.68,58.38,102.3,2,3,3,18.25,59.85,14.88,0.096869016,17.1734897,28.59734266
28/06/2019 04:59,100,0,18.63,55.71,61.22,102.31,2,3,6,18.23,62.74,14.88,0.094882971,18.05413218,26.41527157
28/06/2019 05:00,100,0,18.71,55.63,61.49,102.31,2,5,5,18.09,64.06,14.88,0.094819838,11.43769314,31.61818272
28/06/2019 05:01,100,0,18.71,55.63,61.49,102.31,2,5,5,18.09,64.06,14.88,0.094819838,11.43769314,31.61818272
28/06/2019 05:02,100,0,18.72,55.67,63.01,102.31,3,5,5,18.26,62.49,14.94,0.094711987,11.25381769,33.17893508
28/06/2019 05:03,100,0,18.75,55.68,60.9,102.3,3,6,7,18.09,63.59,15,0.095840481,16.02478099,27.83295601
28/06/2019 05:04,100,0,18.79,55.75,64.96,102.3,3,3,5,18.3,62.17,15.25,0.091250218,23.48312776,37.00206202
28/06/2019 05:05,100,0,18.82,55.72,63.58,102.3,3,7,8,18.15,63.65,15.31,0.098536767,15.02895994,26.38644619
28/06/2019 05:06,100,0,18.86,55.84,63.55,102.31,3,5,6,18.32,64.14,15.38,0.098276346,13.42830957,32.67189785
28/06/2019 05:07,100,0,18.9,55.88,61.49,102.31,3,7,8,18.2,62.98,15.31,0.098707751,12.08797847,33.94574928
28/06/2019 05:08,100,0,18.94,55.91,61.05,102.31,2,5,5,18.29,63.82,15.38,0.095461686,13.94120115,30.89305478
28/06/2019 05:09,100,0,18.99,55.86,65.99,102.31,3,5,5,18.26,62.32,15.62,0.096750642,14.96026307,32.20734814
28/06/2019 05:10,100,0,19.02,55.89,63.02,102.31,3,5,6,18.32,63.4,15.56,0.092597046,10.65570964,31.77086792
28/06/2019 05:11,100,0,19.07,55.9,65.99,102.31,3,6,7,18.1,63.99,15.44,0.102764018,11.18409513,34.27399617
28/06/2019 05:12,100,0,19.1,55.97,64.72,102.31,5,8,10,18.4,63.65,15.56,0.269013082,24.19538869,23.89637922
28/06/2019 05:13,100,0,19.15,55.92,62.87,102.32,2,5,6,18.43,63.08,15.81,0.145265381,14.48508054,33.71360582
28/06/2019 05:14,100,0,19.22,55.94,60.7,102.31,2,4,6,18.33,63.24,15.69,0.112365428,12.88443017,30.62672044
28/06/2019 05:15,100,0,19.22,55.95,62.92,102.32,2,6,8,18.4,61.77,15.75,0.121280271,14.55377741,32.7662557
28/06/2019 05:16,100,0,19.24,55.96,65.44,102.32,3,6,7,18.49,63.29,15.81,0.098707751,17.39507421,28.10410419
28/06/2019 05:17,100,0,19.31,55.94,65.44,102.32,3,6,7,18.26,62.62,15.94,0.068890771,11.72797452,35.48132352
28/06/2019 05:18,100,0,19.35,55.97,64.93,102.32,3,4,4,18.36,63.55,15.94,0.092528652,16.74376319,29.27392481
28/06/2019 05:19,100,0,19.37,56.02,65.65,102.32,3,5,7,18.49,63.38,15.94,0.07687704,10.59373403,30.73536099
28/06/2019 05:20,100,0,19.43,56.06,69.26,102.32,4,7,9,18.56,60.04,16.19,0.132041741,22.12730275,32.41885295
28/06/2019 05:21,100,0,19.45,56.08,64.09,102.31,3,6,7,18.6,62.27,16.25,0.100722732,17.59341786,31.33389533
28/06/2019 05:22,100,0,19.53,55.99,65.67,102.31,3,6,8,18.49,63.28,16.19,0.083398107,14.8595527,28.30223891
28/06/2019 05:23,100,0,19.58,56.04,64.84,102.31,3,6,6,18.58,63.04,16.19,0.094790902,12.3860068,30.67814966
28/06/2019 05:24,100,0,19.61,56.04,65.59,102.3,4,6,8,18.67,62.94,16.31,0.087930498,14.03986013,30.13945486
28/06/2019 05:25,100,0,19.62,56.03,62.19,102.3,3,6,7,18.7,63.32,16.25,0.117765892,12.10244667,37.79524562
28/06/2019 05:26,100,0,19.66,56.06,65.73,102.29,3,4,6,18.79,62.59,16.44,0.202495043,19.79115059,37.35301218
28/06/2019 05:27,100,0,19.71,56.03,63.18,102.3,4,8,9,18.75,62.79,16.31,0.128898266,15.91632367,33.17492214
28/06/2019 05:28,100,0,19.76,56.04,63.25,102.29,3,7,9,18.79,61.69,16.38,0.108088197,14.31567331,32.67354584
28/06/2019 05:29,100,0,19.79,56.03,65.66,102.29,6,7,8,18.86,60.93,16.38,0.10030974,14.92050261,29.9495151
28/06/2019 05:30,100,0,19.84,56.02,65.4,102.29,3,3,6,18.8,58.19,16.5,0.111755146,16.48241823,36.67963969
28/06/2019 05:31,100,0,19.88,56.03,65.83,102.28,3,4,6,18.89,62.03,16.38,0.128148567,24.89887698,28.18303414
28/06/2019 05:32,100,0,19.89,55.98,67.59,102.28,3,6,8,18.6,62.37,16.38,0.095072368,17.24116087,28.45694946
28/06/2019 05:33,100,0,19.92,55.97,68.66,102.28,2,4,6,18.9,62.54,16.56,0.095714216,17.11048839,26.80146184
28/06/2019 05:34,100,0,20.02,56,68.68,102.28,2,4,6,18.96,58.57,16.94,0.249870765,38.1085142,33.40411873
28/06/2019 05:35,100,0,20.06,56.02,69.06,102.28,2,6,7,18.79,61.49,16.94,0.118213081,19.58403429,31.44570127
28/06/2019 05:36,100,0,20.12,56.08,68.48,102.28,2,5,5,18.91,61.42,17.06,0.097189939,14.65243639,29.42283651
28/06/2019 05:37,100,0,20.19,56.08,70.28,102.28,3,6,7,18.96,62.34,17.06,0.092594416,14.82081794,34.16409173
28/06/2019 05:38,100,0,20.23,56.09,69.18,102.28,2,6,8,19.04,62.39,17.06,0.099567932,17.64662083,30.2382441
28/06/2019 05:39,100,0,20.33,56.18,71.65,102.29,4,7,9,19.08,62.5,17.19,0.128053868,19.95178519,28.80118542
28/06/2019 05:40,100,0,20.39,56.24,67.26,102.29,2,4,4,19.1,61.83,17,0.117663301,10.54725232,36.60633104
28/06/2019 05:41,100,0,20.46,56.2,68.01,102.29,3,4,7,19.14,62.24,17.38,0.103755725,17.97563697,32.00199663
28/06/2019 05:42,100,0,20.51,56.18,68.45,102.29,3,6,7,19.07,61.71,17.38,0.09905235,16.63530587,33.17609912
28/06/2019 05:43,100,0,20.6,56.22,69.84,102.3,3,6,7,19.19,61.22,17.88,0.099920423,41.11716685,43.14546412
28/06/2019 05:44,100,0,20.68,56.32,69.04,102.3,2,3,3,19.27,61.48,17.94,0.120246475,17.21689432,34.84727453
28/06/2019 05:45,100,0,20.77,56.35,69.12,102.3,4,8,8,19.27,60.96,17.94,0.102361548,14.13851912,34.56721757
28/06/2019 05:46,100,0,20.87,56.45,68.43,102.3,4,6,7,19.34,61,18.19,0.12223252,29.43845744,25.97667513
28/06/2019 05:47,100,0,20.95,56.39,71.5,102.31,4,7,7,19.24,61.29,17.81,0.104255525,15.51655928,34.72863755
28/06/2019 05:48,100,0,21.05,56.47,69.31,102.3,3,4,6,19.38,60.58,18.06,0.109816451,14.51299127,36.98347472
28/06/2019 05:49,100,0,21.15,56.46,70.72,102.31,3,6,8,19.24,59.6,18.38,0.118289366,47.67937723,39.32546631
28/06/2019 05:50,100,0,21.21,56.44,70.37,102.3,4,7,7,19.48,60.26,18.62,0.093333593,16.68850884,29.88703823
28/06/2019 05:51,100,0,21.29,56.47,68.52,102.3,3,4,6,19.23,58.73,18.56,0.103042854,23.14328759,35.03065646
28/06/2019 05:52,100,0,21.39,56.46,68.77,102.3,2,4,6,19.5,59.68,18.75,0.09372554,13.14941931,35.6011439
28/06/2019 05:53,100,0,21.5,56.41,70.91,102.29,3,6,8,19.51,60.37,18.69,0.131142102,15.27070822,31.05342613
28/06/2019 05:54,100,0,21.56,56.41,69.02,102.3,1,3,7,19.7,59.1,19.12,0.134133007,56.27868574,33.00485205
28/06/2019 05:55,100,0,21.66,56.38,67.66,102.3,2,4,6,19.61,59.7,18.69,0.10770151,22.09426356,31.12200341
28/06/2019 05:56,100,0,21.72,56.37,67.61,102.31,2,4,6,19.77,59.23,18.31,0.103553175,22.36232978,29.60436231
28/06/2019 05:57,100,0,21.74,56.22,67.3,102.31,2,6,7,19.8,58.74,18.31,0.090140137,16.7262179,28.50261632
28/06/2019 05:58,100,0,21.79,56.17,67.94,102.31,2,6,8,19.91,58.65,18.25,0.087609574,19.70490843,32.5592576
28/06/2019 05:59,100,0,21.84,55.98,70.3,102.31,3,4,4,19.84,58.89,17.69,0.08728602,21.71979141,25.14364161
28/06/2019 06:00,100,0,21.86,55.88,66.61,102.31,2,4,4,19.89,58.82,17.75,0.082145977,14.28365981,23.18985125
28/06/2019 06:01,100,0,21.88,55.73,67.43,102.31,3,6,7,20,59.01,17.31,0.08316662,20.88563063,29.38389612
28/06/2019 06:02,100,0,21.88,55.73,67.43,102.31,3,6,7,20,59.01,17.31,0.08316662,20.88563063,29.38389612
28/06/2019 06:03,100,0,21.86,55.62,66.41,102.31,2,4,4,19.95,58.98,17.12,0.07275501,22.4707871,22.40464376
28/06/2019 06:04,100,0,21.81,55.52,65.93,102.31,2,4,7,20.12,58.62,17.12,0.080625535,15.35592469,32.93066965
28/06/2019 06:05,100,0,21.79,55.45,63.65,102.31,6,8,9,20.14,59.94,17.31,0.126649168,29.60011772,40.49889731
28/06/2019 06:06,100,0,21.79,55.38,65.49,102.31,2,6,7,20.17,58.3,17,0.083921581,20.47914498,27.3375241
28/06/2019 06:07,100,0,21.76,55.34,67.09,102.31,3,7,9,20.11,57.85,17,0.092602307,12.81368192,37.63469406
28/06/2019 06:08,100,0,21.76,55.3,67.58,102.31,3,8,9,20.11,58.13,16.81,0.067906956,18.19722148,31.16706664
28/06/2019 06:09,100,0,21.72,55.31,66.72,102.31,2,4,6,20.31,57.44,17,0.083077183,22.06430145,26.34883233
28/06/2019 06:10,100,0,21.7,55.2,62.95,102.31,4,7,8,20.32,57.97,16.88,0.264630631,38.72781172,23.67501073
28/06/2019 06:11,100,0,21.68,55.14,66.63,102.31,2,4,4,20.11,58.01,16.81,0.070150792,17.48496054,32.20739603
28/06/2019 06:12,100,0,21.66,55.15,64.52,102.31,2,3,3,20.24,56.39,16.81,0.095898353,31.55302508,29.33300224
28/06/2019 06:13,100,0,21.65,55.05,64.43,102.31,2,4,7,20.24,57.45,16.62,0.049940482,17.8914462,28.16776872
28/06/2019 06:14,100,0,21.59,55,64.55,102.32,3,4,6,20.34,58.08,16.69,0.069122257,25.99335702,27.19938187
28/06/2019 06:15,100,0,21.58,54.96,66.04,102.31,1,3,6,20.34,57.63,16.75,0.053791568,15.14983408,33.07605068
28/06/2019 06:16,100,0,21.58,55.03,63.93,102.31,2,3,3,20.35,57.15,16.75,0.038289895,28.13788679,21.35019412
28/06/2019 06:17,100,0,21.55,54.97,66.42,102.31,2,4,7,20.28,57.28,16.81,0.065037055,20.43368897,24.874022
28/06/2019 06:18,100,0,21.55,55,68.24,102.31,2,4,6,20.15,57.48,16.69,0.071363463,19.24624551,29.50225765
28/06/2019 06:19,100,0,21.5,55.02,65.03,102.32,2,4,8,20.45,57.35,16.75,0.086586301,21.65884149,25.38449401
28/06/2019 06:20,100,0,21.52,55.02,64.81,102.31,3,6,7,20.34,56.66,16.75,0.110884443,23.65048361,28.01036712
28/06/2019 06:21,100,0,21.55,55.02,65.04,102.31,2,3,4,20.46,56.81,16.81,0.109306129,27.15755963,28.0521793
28/06/2019 06:22,100,0,21.5,55,65.77,102.31,2,4,6,20.34,56.97,16.62,0.069319547,20.88563063,24.21115389
28/06/2019 06:23,100,0,21.5,54.94,64.18,102.31,2,3,4,20.36,57.46,16.5,0.068064787,21.66658844,25.67462358
28/06/2019 06:24,100,0,21.53,54.98,63.47,102.32,2,3,3,20.45,56.36,16.75,0.08648371,25.03627072,24.96918477
28/06/2019 06:25,100,0,21.49,55.02,65.46,102.32,3,6,8,20.53,55.91,16.94,0.113741191,49.31876235,26.44264681
28/06/2019 06:26,100,0,21.5,54.93,67.63,102.31,2,6,7,20.28,56.97,16.81,0.06823051,19.88206262,25.9629362
28/06/2019 06:27,100,0,21.49,55.02,64.87,102.32,3,6,8,20.56,57.01,16.88,0.099378535,33.8649107,27.11783205
28/06/2019 06:28,100,0,21.5,54.99,64.71,102.32,2,2,3,20.55,57.74,17,0.065244866,18.47303465,32.22581738
28/06/2019 06:29,100,0,21.49,54.99,64,102.32,2,3,7,20.59,57.57,17.06,0.072626114,20.12688799,30.85185863
28/06/2019 06:30,100,0,21.55,54.98,64.87,102.31,2,6,8,20.28,57.51,16.88,0.040712607,15.53205318,34.98185983
28/06/2019 06:31,100,0,21.52,54.95,66.19,102.32,2,3,4,20.48,57.29,17,0.069498422,21.68982929,35.16007852
28/06/2019 06:32,100,0,21.52,54.95,66.19,102.32,2,3,4,20.48,57.29,17,0.069498422,21.68982929,35.16007852
28/06/2019 06:33,100,0,21.5,54.92,63.27,102.32,7,10,15,20.63,57.56,17,0.191194315,34.19495253,26.02254961
28/06/2019 06:34,100,0,21.56,54.89,64.53,102.32,1,2,2,20.3,57.27,16.75,0.06722302,19.00142014,27.30204138
28/06/2019 06:35,100,0,21.56,54.91,63.14,102.32,2,3,6,20.41,56.98,16.75,0.057613718,19.22403035,23.67658713
28/06/2019 06:36,100,0,21.56,54.93,63.89,102.32,2,3,4,20.31,57.46,16.88,0.063174644,22.17275877,27.43541909
28/06/2019 06:37,100,0,21.55,54.91,65.64,102.32,2,3,3,20.62,58.19,17,0.062603821,17.63887388,29.17187886
28/06/2019 06:38,100,0,21.55,54.94,65.61,102.32,2,5,8,20.68,57,17.19,0.079988948,19.36917104,32.6525472
28/06/2019 06:39,100,0,21.59,54.89,65.03,102.32,2,3,4,20.35,56.92,16.94,0.077203224,16.03822351,32.16840669
28/06/2019 06:40,100,0,21.56,55.04,67.16,102.32,3,6,6,20.69,56.27,17.25,0.114511935,25.34204601,31.73180927
28/06/2019 06:41,100,0,21.59,55.03,65.4,102.33,1,2,4,20.71,57.87,17.31,0.08567614,18.02109298,25.73841021
28/06/2019 06:42,100,0,21.59,55.06,66.08,102.32,3,4,7,20.76,56.04,17.38,0.132720416,40.70293424,32.51641814
28/06/2019 06:43,100,0,21.65,55.07,64.55,102.32,2,4,6,20.53,56.94,17.06,0.079952121,20.21107876,27.32252077
28/06/2019 06:44,100,0,21.65,55.07,64.03,102.31,2,4,4,20.41,56.74,17.12,0.074662139,24.3849597,27.89097459
28/06/2019 06:45,100,0,21.65,55.08,67.42,102.32,1,2,2,20.69,56.94,17.19,0.063924344,24.71500154,20.03837832
28/06/2019 06:46,100,0,21.68,55.07,65.35,102.32,2,3,4,20.79,57.57,17.31,0.063395608,21.81947608,26.24141475
28/06/2019 06:47,100,0,21.68,55.1,66.51,102.31,2,4,4,20.59,56.69,17.38,0.155587554,28.30524264,36.34787441
28/06/2019 06:48,100,0,21.72,55.09,66.38,102.31,2,3,4,20.82,57.22,17.31,0.089251021,21.26010279,24.24484798
28/06/2019 06:49,100,0,21.76,55.12,69.25,102.32,2,5,9,20.69,56.72,17.25,0.071053061,22.8530062,24.35117355
28/06/2019 06:50,100,0,21.79,55.19,70.61,102.31,1,2,2,20.78,56.77,17.69,0.076187843,16.33625184,27.28068706
28/06/2019 06:51,100,0,21.88,55.29,69.13,102.32,2,3,9,20.72,57.02,18.44,0.065621031,15.62399091,31.55177405
28/06/2019 06:52,100,0,22.04,55.76,68.11,102.32,2,4,4,20.92,55.98,19.75,0.161335247,52.10480479,31.77629024
28/06/2019 06:53,100,0,22.04,55.76,68.11,102.32,2,4,4,20.92,55.98,19.75,0.161335247,52.10480479,31.77629024
28/06/2019 06:54,100,0,22.17,55.85,69.95,102.32,2,3,3,20.67,55.8,19.44,0.111797235,30.31807422,29.8929606
28/06/2019 06:55,100,0,22.3,56.02,69.12,102.32,2,4,5,20.93,56.31,19.56,0.09342303,19.92649294,33.5178795
28/06/2019 06:56,100,0,22.47,56.16,67.79,102.32,2,4,4,20.99,56.85,19.88,0.088288249,20.07163363,33.28286586
28/06/2019 06:57,100,0,22.62,56.29,71.16,102.31,2,3,3,21.02,56.83,20.19,0.093951765,15.66067428,41.60159473
28/06/2019 06:58,100,0,22.79,56.5,70.79,102.32,2,4,8,21.09,56.12,20.25,0.110158419,21.97805929,35.54410817
28/06/2019 06:59,100,0,22.99,56.61,69.48,102.32,3,5,6,20.89,57.15,20.31,0.102429942,10.55192219,46.37541129
28/06/2019 07:00,100,0,23.18,56.7,68.31,102.32,3,5,10,21.09,56.54,20.69,0.125457541,36.83380289,34.16427053
28/06/2019 07:01,100,0,23.34,56.75,70.84,102.32,3,4,5,20.92,55.88,20.5,0.106386248,16.57902582,34.64033829
28/06/2019 07:02,100,0,23.53,56.86,71.53,102.32,3,4,6,21.3,55.63,20.94,0.168114105,19.358347,40.07560649
28/06/2019 07:03,100,0,23.67,56.86,70.36,102.32,2,3,3,21.36,55.48,20.81,0.157855065,23.47127803,25.32165517
28/06/2019 07:04,100,0,23.85,56.84,70.12,102.32,2,4,4,21.22,54.95,20.88,0.094051725,18.50094538,29.36100314
28/06/2019 07:05,100,0,24.21,56.87,70.31,102.32,2,3,5,21.52,54.62,20.94,0.090981905,23.23317392,35.11812984
28/06/2019 07:06,100,0,24.21,56.87,70.31,102.32,2,3,5,21.52,54.62,20.94,0.090981905,23.23317392,35.11812984
28/06/2019 07:07,100,0,24.54,56.85,70.37,102.32,2,3,3,21.59,55.35,21.25,0.336709596,22.08446522,44.2291351
28/06/2019 07:08,100,0,24.54,56.85,70.37,102.32,2,3,3,21.59,55.35,21.25,0.336709596,22.08446522,44.2291351
28/06/2019 07:09,100,0,24.66,56.79,70.28,102.31,4,7,7,21.64,54.32,20.81,0.115969244,18.5763635,37.37046384
28/06/2019 07:10,100,0,24.87,56.71,71.6,102.3,1,2,2,21.78,54.72,20.56,0.092760138,16.34092171,35.5683928
28/06/2019 07:11,100,0,24.96,56.69,69.33,102.3,2,4,4,21.9,54.27,21,0.091734234,19.06703993,28.36170684
28/06/2019 07:12,100,0,25.1,56.67,70.1,102.3,5,6,6,22.01,55.79,21.75,0.577326181,21.86960197,32.75316917
28/06/2019 07:13,100,0,25.21,56.66,71.29,102.3,5,7,8,22,53.09,21.69,0.155185084,23.3008451,42.80363663
28/06/2019 07:14,100,0,25.4,56.73,73.04,102.3,2,3,4,21.97,53.89,21.62,0.118852298,18.99731737,46.25428516
28/06/2019 07:15,100,0,25.54,56.71,71.96,102.31,4,5,5,22.01,53.98,21.31,0.098515723,20.97346558,39.22767092
28/06/2019 07:16,100,0,25.67,56.61,70.88,102.31,3,5,5,22.33,53.56,21.75,0.109382414,25.75115014,34.44793342
28/06/2019 07:17,100,0,25.79,56.52,71.66,102.31,3,4,5,22.2,53.51,21.88,0.089085298,20.06183529,40.57286884
28/06/2019 07:18,100,0,25.95,56.51,71.08,102.31,2,5,5,22.2,52.75,21.81,0.08426881,13.46761142,37.44680296
28/06/2019 07:19,100,0,26.06,56.5,69.98,102.32,2,4,4,22.54,55.76,22.31,0.077766156,15.86573919,50.31960189
28/06/2019 07:20,100,0,26.15,56.43,72.72,102.3,2,4,5,22.64,52.79,21.69,0.096356064,20.23796379,29.71654533
28/06/2019 07:21,100,0,26.29,56.37,69.5,102.31,3,6,7,22.77,53.19,22.25,0.07195007,19.83922509,33.17548984
28/06/2019 07:22,100,0,26.36,56.31,71.69,102.31,1,2,3,22.83,52.28,22.31,0.099636326,29.14304759,34.39369881
28/06/2019 07:23,100,0,26.51,56.33,70.73,102.31,2,3,4,22.81,52.41,22.12,0.088838028,19.2798518,35.24925481
28/06/2019 07:24,100,0,26.64,56.28,70.48,102.32,2,3,4,22.95,51.65,22,0.163905268,21.51529359,38.42777919
28/06/2019 07:25,100,0,26.77,56.17,70.71,102.32,3,4,5,22.66,51.13,21.75,0.09337305,19.35629562,32.20171285
28/06/2019 07:26,100,0,26.88,56.09,70.79,102.31,2,4,5,23.17,50.75,22.06,0.078857824,29.0134008,30.32147872
28/06/2019 07:27,100,0,26.98,56.05,71.67,102.31,2,3,4,23.1,51.58,22.06,0.083776902,32.94917763,35.53369669
28/06/2019 07:28,100,0,27.11,55.95,73.36,102.31,1,3,3,23.17,50.69,22.19,0.104868437,25.87304998,35.39805727
28/06/2019 07:29,100,0,27.25,55.92,71.51,102.31,2,3,4,23.35,51.32,22.38,0.080472965,17.0123965,48.2128534
28/06/2019 07:30,100,0,27.35,55.83,74.66,102.31,2,3,3,23.51,49.89,22.12,0.111105407,22.46463294,31.0422646
28/06/2019 07:31,100,0,27.46,55.78,70.56,102.31,2,3,3,23.56,49.96,21.88,0.104592232,20.53496643,39.73663053
28/06/2019 07:32,100,0,27.55,55.72,73.59,102.31,2,4,5,23.68,49.38,21.94,0.1234373,34.93204711,22.89705819
28/06/2019 07:33,100,0,27.68,55.66,72.89,102.3,3,4,5,23.78,49.94,22.19,0.117487056,22.08913509,29.7789661
28/06/2019 07:34,100,0,27.77,55.54,72.51,102.3,2,4,4,23.4,49.03,21.94,0.113943742,26.37044766,33.24190109
28/06/2019 07:35,100,0,27.89,55.43,72.05,102.3,3,5,5,23.82,50.4,22.38,0.106409923,22.24304843,46.73962349
28/06/2019 07:36,100,0,27.96,55.36,71.18,102.3,2,3,4,24.05,48.98,22.94,0.132599412,22.9165746,45.14035238
28/06/2019 07:37,100,0,28.09,55.28,73.54,102.3,2,4,6,23.88,48.46,22.19,0.127248928,20.47299082,44.15135684
28/06/2019 07:38,100,0,28.16,55.18,71.26,102.3,2,4,6,24.12,48.61,22.31,0.11232597,23.69753241,45.73387175
28/06/2019 07:39,100,0,28.27,55.12,71.57,102.3,3,4,6,24.29,48.88,23.06,0.127630354,31.96007783,37.35765131
28/06/2019 07:40,100,0,28.34,55.05,99.37,102.3,3,5,5,24.29,49.9,23.12,0.110045306,25.60395806,42.88829642
28/06/2019 07:41,100,0,28.44,54.99,71.82,102.29,2,5,5,24.45,48.63,22.94,0.116811012,20.80975391,43.93018317
28/06/2019 07:42,100,0,28.51,54.93,73.54,102.29,2,3,3,24.29,47.74,22.62,0.126546578,22.13459111,32.92929941
28/06/2019 07:43,100,0,28.61,54.91,99.46,102.29,2,3,4,24.33,48.7,22.75,0.1270569,24.02654855,34.66551763
28/06/2019 07:44,100,0,28.68,54.81,71.59,102.29,2,3,4,24.72,47.29,22.94,0.125483847,27.40295209,38.42149618
28/06/2019 07:45,100,0,28.78,54.83,72.25,102.29,1,3,3,24.79,47.14,23,0.121551215,23.252312,38.00343274
28/06/2019 07:46,100,0,28.85,54.76,99.42,102.28,2,3,4,24.84,48.86,22.94,0.119928182,36.45420227,37.92645702
28/06/2019 07:47,100,0,28.95,54.67,71.75,102.28,2,2,2,25.05,46.26,22.81,0.107538418,29.11000839,37.46018873
28/06/2019 07:48,100,0,29.02,54.67,99.38,102.28,2,3,3,24.99,46.1,22.75,0.107964562,26.03938013,31.33040597
28/06/2019 07:49,100,0,29.12,54.56,99.43,102.28,3,4,4,25.11,47.51,23,0.133414874,37.78678642,49.66726136
28/06/2019 07:50,100,0,29.17,54.47,71.81,102.28,2,3,3,25.16,46.04,23.19,0.113480769,24.79770802,48.85801703
28/06/2019 07:51,100,0,29.35,54.35,99.39,102.29,3,4,6,25.41,45.38,22.12,0.106654562,27.56256099,38.78087937
28/06/2019 07:52,100,0,29.35,54.35,99.39,102.29,3,4,6,25.41,45.38,22.12,0.106654562,27.56256099,38.78087937
28/06/2019 07:53,100,0,29.43,54.19,99.36,102.28,2,3,4,25.3,44.72,21.88,0.105702312,33.35930746,42.54623339
28/06/2019 07:54,100,0,29.52,54.07,99.43,102.29,3,6,6,25.21,45.75,21.62,0.100343937,23.49611167,41.41046371
28/06/2019 07:55,100,0,29.54,53.94,99.41,102.29,2,3,3,25.56,45.5,22.5,0.105063095,29.47673359,52.72111792
28/06/2019 07:56,100,0,29.57,53.94,99.47,102.29,2,5,6,25.8,44.9,22.75,0.127454109,36.31475714,41.79227935
28/06/2019 07:57,100,0,29.63,53.83,99.39,102.29,2,3,3,25.5,44.23,21.94,0.101243576,32.39447421,28.79754134
28/06/2019 07:58,100,0,29.63,53.74,99.46,102.29,2,3,4,25.88,43.78,22.25,0.082950918,28.35126575,41.68536813
28/06/2019 07:59,100,0,29.71,53.6,99.41,102.29,2,3,4,25.97,45.22,22.62,0.098152711,22.63871005,39.50439019
28/06/2019 08:00,100,0,29.7,53.61,99.38,102.29,2,3,5,25.92,44.8,23.19,0.144139517,23.03539736,40.31596545
28/06/2019 08:01,100,0,29.77,53.67,99.47,102.29,2,4,4,26.15,45.37,23.12,0.141872006,24.94956996,34.98154701
28/06/2019 08:02,100,0,29.84,53.75,99.41,102.29,3,4,5,26.27,47.3,23.69,0.130087262,20.08666894,52.97720596
28/06/2019 08:03,100,0,29.9,53.84,99.48,102.29,1,2,3,26.34,47.39,23.94,0.143368774,33.83915986,46.71173979
28/06/2019 08:04,100,0,29.97,53.86,74.22,102.29,2,3,3,26.45,44.24,23.88,0.183831481,20.8588541,47.10295094
28/06/2019 08:05,100,0,30.04,53.85,99.42,102.3,2,3,4,26.54,44.83,23.56,0.113370287,18.87495893,52.03274832
28/06/2019 08:06,100,0,30.14,53.85,99.37,102.3,2,4,4,26.65,43.5,23.88,0.118897017,29.46590956,40.4375622
28/06/2019 08:07,100,0,30.21,53.89,99.41,102.3,3,4,6,26.61,45.54,24.19,0.129476981,23.74560691,43.67607612
28/06/2019 08:08,100,0,30.29,53.89,99.4,102.3,3,5,6,26.82,43.51,23.88,0.143960641,29.79595139,30.84506527
28/06/2019 08:09,100,0,30.36,53.82,99.39,102.3,2,4,5,26.88,44.47,23.81,0.099738916,18.54594279,50.37133084
28/06/2019 08:10,100,0,30.46,53.79,99.42,102.3,2,3,3,26.74,44.22,23.81,0.108961531,26.25014061,42.18126374
28/06/2019 08:11,100,0,30.54,53.77,99.37,102.29,2,4,4,26.95,46.53,24.25,0.355012776,39.69685625,43.29839457
28/06/2019 08:12,100,0,30.61,53.7,99.45,102.29,2,3,4,27.13,45.62,24.44,0.122148343,15.7201399,72.99316875
28/06/2019 08:13,100,0,30.65,53.69,99.4,102.29,1,2,3,27.22,42.61,24.12,0.10086478,29.05942391,46.6471193
28/06/2019 08:14,100,0,30.75,53.69,99.43,102.28,2,4,6,27.32,45,24.12,0.125873164,18.40752336,42.1081162
28/06/2019 08:15,100,0,30.79,53.75,99.48,102.28,2,3,4,27.41,43.01,23.88,0.133428027,27.24391029,48.21133275
28/06/2019 08:16,100,0,30.9,53.81,99.41,102.28,3,5,5,27.46,42.2,24.19,0.119609888,35.34582111,37.46816497
28/06/2019 08:17,100,0,30.96,53.72,99.33,102.28,3,4,5,27.55,41.64,24.31,0.098862952,34.29679709,31.88984605
28/06/2019 08:18,100,0,31.05,53.67,99.43,102.28,1,3,4,27.6,42.07,24.31,0.102340504,27.57292642,36.50462643
28/06/2019 08:19,100,0,31.13,53.68,99.38,102.28,2,3,3,27.72,42.63,24.94,0.115677256,27.14422561,50.45096245
28/06/2019 08:20,100,0,31.2,53.67,99.44,102.28,3,5,5,27.8,43.92,24.81,0.165638783,31.60064098,53.74164684
28/06/2019 08:21,100,0,31.27,53.61,99.39,102.28,2,3,3,27.82,42.03,24.12,0.096253473,24.89226422,65.44150831
28/06/2019 08:22,100,0,31.34,53.57,99.4,102.28,2,3,3,27.75,40.46,23.94,0.102790323,38.74546551,32.97448223
28/06/2019 08:23,100,0,31.44,53.53,99.38,102.28,2,3,7,27.62,42.8,24.25,0.110655588,51.19738578,47.82387945
28/06/2019 08:24,100,0,31.47,53.43,99.51,102.28,2,4,5,28.05,45.04,24.69,0.182287364,50.72220325,65.18580155
28/06/2019 08:25,100,0,31.52,53.32,99.4,102.28,2,4,5,27.7,40.91,24.31,0.110574041,46.26578788,44.71432572
28/06/2019 08:26,100,0,31.58,53.19,99.39,102.28,2,4,4,28.13,41.09,24.5,0.069274828,48.67838386,39.69192538
28/06/2019 08:27,100,0,31.61,52.99,99.39,102.28,3,6,6,28,40.29,23.81,0.068291012,34.38873481,36.81133295
28/06/2019 08:28,100,0,31.64,52.81,99.45,102.28,3,5,5,27.83,40.03,23.75,0.067646534,40.43133234,42.40362841
28/06/2019 08:29,100,0,31.65,52.64,99.4,102.28,2,4,4,27.66,40.66,23.56,0.087520136,42.07071747,30.55470868
28/06/2019 08:30,100,0,31.64,52.42,99.38,102.29,2,3,3,28.15,40.51,23.44,0.074083424,44.73588577,27.85439454
28/06/2019 08:31,100,0,31.67,52.3,99.43,102.28,2,3,5,28.03,41.16,23.62,0.074625312,32.15431871,32.23790733
28/06/2019 08:32,100,0,31.65,52.28,99.41,102.28,2,3,4,28.27,40.14,24.38,0.088856442,44.6506693,40.25508375
28/06/2019 08:33,100,0,31.68,52.35,99.45,102.28,2,3,4,28.34,40.79,24.69,0.113009906,37.10710608,41.41024701
28/06/2019 08:34,100,0,31.72,52.43,99.45,102.28,2,4,7,28.19,43.75,24.5,0.12685961,45.83606137,49.96257039
28/06/2019 08:35,100,0,31.75,52.45,99.41,102.28,2,4,5,28.43,40.04,23.88,0.102466769,33.88153879,8.778283581
28/06/2019 08:36,100,0,31.79,52.5,99.43,102.28,3,4,5,28.49,41.38,24.62,0.084868569,42.68021665,31.67857035
28/06/2019 08:37,100,0,31.85,52.36,99.46,102.27,2,4,4,28.41,40.34,24.06,0.078181779,27.96961374,42.72226612
28/06/2019 08:38,100,0,31.88,52.36,99.41,102.27,2,4,4,28.51,39.99,24.19,0.088282988,48.42376016,40.79819869
28/06/2019 08:39,100,0,31.93,52.31,99.44,102.27,2,3,4,28.15,43.01,24.06,0.098931346,43.36251548,41.00347052
28/06/2019 08:40,100,0,31.93,52.21,99.47,102.26,2,3,3,28.53,39.22,23.38,0.074709488,38.23154823,29.83255798
28/06/2019 08:41,100,0,31.95,52.14,99.48,102.27,2,4,7,28.6,39.9,23.81,0.075843244,49.97895451,34.0580162
28/06/2019 08:42,100,0,31.98,52.04,99.4,102.27,3,5,7,28.55,40.47,23.81,0.072115793,38.25478908,51.54559171
28/06/2019 08:43,100,0,31.99,51.91,99.4,102.27,2,3,4,28.07,39.43,23.56,0.072105271,37.68869453,39.03284646
28/06/2019 08:44,100,0,31.99,51.9,99.58,102.26,3,5,7,28.63,39.59,24.19,0.095390662,46.73219776,27.81988994
28/06/2019 08:45,100,0,32.01,51.97,99.41,102.26,2,3,3,28.73,39.65,24.81,0.098663032,43.66829076,50.01939501
28/06/2019 08:46,100,0,31.99,52.07,99.41,102.26,2,4,5,28.77,40.75,24.56,0.143679175,29.1405376,46.48142346
28/06/2019 08:47,100,0,32.02,52.07,99.48,102.26,2,4,6,28.55,42.18,24.12,0.105778598,43.26180511,41.38224473
28/06/2019 08:48,100,0,32.04,52.01,99.4,102.27,2,4,4,28.24,41.65,23.94,0.080273045,21.78962247,50.28427449
28/06/2019 08:49,100,0,32.05,51.99,99.43,102.26,3,4,6,28.8,44.48,24.31,0.096908474,48.92890479,33.73529274
28/06/2019 08:50,100,0,32.02,51.67,99.48,102.26,2,4,4,28.59,40.35,23.94,0.077058546,34.77767517,32.77425151
28/06/2019 08:51,100,0,32.05,51.64,99.39,102.26,1,3,4,28.41,39.88,23.12,0.077219008,37.91027904,29.79269257
28/06/2019 08:52,100,0,32.01,51.56,99.48,102.26,2,3,4,28.49,39.79,23.12,0.095009236,43.97509174,33.20356833
28/06/2019 08:53,100,0,31.95,51.51,99.49,102.26,2,3,4,28.83,39.92,23.38,0.083421781,38.78317457,33.09339542
28/06/2019 08:54,100,0,31.95,51.4,99.44,102.26,2,4,5,28.71,40.19,22.94,0.082117042,34.91609461,30.78311023
28/06/2019 08:55,100,0,31.91,51.38,99.45,102.25,2,3,3,28.12,39.38,23,0.090400559,41.66320612,21.47042875
28/06/2019 08:56,100,0,31.87,51.31,99.42,102.25,2,4,4,28.63,40.25,23.12,0.089369394,42.69776194,19.84526493
28/06/2019 08:57,100,0,31.84,51.27,99.45,102.25,2,4,5,28.5,39.7,23.38,0.106893939,35.49870876,20.55426068
28/06/2019 08:58,100,0,31.79,51.28,99.46,102.25,3,5,7,28.91,39.11,23.62,0.128437924,38.33897986,22.99404571
28/06/2019 08:59,100,0,31.79,51.32,99.43,102.25,2,5,9,28.41,40.56,23.69,0.174703566,33.39963501,26.92668998
28/06/2019 09:00,100,0,31.75,51.31,99.37,102.25,3,5,5,28.88,39.65,23.88,0.079023546,34.40320302,21.74637628
28/06/2019 09:01,100,0,31.72,51.32,99.42,102.25,3,5,5,28.31,39.68,23.69,0.099223334,40.90446348,27.50574359
28/06/2019 09:02,100,0,31.68,51.34,99.49,102.25,2,4,5,28.29,40.14,23.44,0.128990334,61.10603758,39.55491438
28/06/2019 09:03,100,0,31.68,51.27,99.44,102.25,2,3,3,28.81,39.4,23.5,0.108098719,34.86289164,39.68549177
28/06/2019 09:04,100,0,31.67,51.21,99.41,102.25,2,4,5,28.73,39.1,23.56,0.098281607,43.26385649,31.71534777
28/06/2019 09:05,100,0,31.64,51.16,99.5,102.25,3,4,5,28.84,39.21,23.81,0.109090426,45.21676386,33.85165191
28/06/2019 09:06,100,0,31.58,51.2,99.46,102.24,2,5,7,28.92,39.11,24,0.115969244,46.81741422,30.48822861
28/06/2019 09:07,100,0,31.58,51.27,99.42,102.25,2,3,5,28.86,39.89,23.69,0.161758761,48.73158683,17.68790935
28/06/2019 09:08,100,0,31.52,51.18,99.41,102.24,3,5,5,28.39,40.62,23.69,0.123555673,35.76677498,22.99944403
28/06/2019 09:09,100,0,31.51,51.11,99.45,102.24,2,3,3,28.55,40.08,23.75,0.10790143,38.66230043,27.04041905
28/06/2019 09:10,100,0,31.52,51.17,99.46,102.25,2,3,4,28.24,40.08,23.69,0.121490713,56.58867229,34.78262733
28/06/2019 09:11,100,0,31.44,51.14,99.41,102.25,2,5,6,28.78,40.21,24.19,0.117247679,46.41970122,25.384551
28/06/2019 09:12,100,0,31.44,51.14,99.41,102.25,2,5,6,28.78,40.21,24.19,0.117247679,46.41970122,25.384551
28/06/2019 09:13,100,0,31.41,51.15,99.45,102.25,3,4,4,28.9,39.63,24.19,0.138476001,30.75873326,19.81245787
28/06/2019 09:14,100,0,31.38,51.27,99.39,102.24,2,3,4,28.88,41.56,24.38,0.131502484,27.77229577,27.66375166
28/06/2019 09:15,100,0,31.41,51.38,99.45,102.24,3,4,5,28.68,39.61,24.12,0.127538285,41.75514385,28.68679832
28/06/2019 09:16,100,0,31.41,51.38,99.45,102.24,3,4,5,28.68,39.61,24.12,0.127538285,41.75514385,28.68679832
28/06/2019 09:17,100,0,31.5,51.34,99.41,102.24,2,5,5,28.43,42.84,24.12,0.322433747,33.72967684,34.97042238
28/06/2019 09:18,100,0,31.45,51.3,99.4,102.24,3,4,5,28.95,40.7,24.06,0.128193286,24.78585829,26.6093528
28/06/2019 09:19,100,0,31.48,51.41,99.44,102.24,2,4,5,29.01,39.98,24.19,0.142490179,45.03288841,20.59069602
28/06/2019 09:20,100,0,31.48,51.45,99.46,102.24,2,3,4,29.02,41.95,24.19,0.115314244,31.11099025,48.806264
28/06/2019 09:21,100,0,31.52,51.45,99.42,102.23,3,5,5,28.92,40.13,24,0.126985875,37.23003161,18.17759661
28/06/2019 09:22,100,0,31.5,51.54,99.47,102.24,2,4,4,29.01,41.18,23.94,0.127869731,35.16969262,41.94461939
28/06/2019 09:23,100,0,31.5,51.54,99.4,102.24,2,4,5,29.04,40.2,23.88,0.122148343,40.43133234,30.91004538
28/06/2019 09:24,100,0,31.48,51.38,99.45,102.24,2,4,4,28.7,39.82,23.19,0.101346166,32.85780701,19.76193622
28/06/2019 09:25,100,0,31.5,51.35,99.43,102.23,2,3,3,28.98,43.99,23.69,0.107283257,35.00233677,33.93240289
28/06/2019 09:26,100,0,31.42,51.26,99.4,102.23,2,3,3,28.91,39.8,23.56,0.207832374,25.89013667,24.89437556
28/06/2019 09:27,100,0,31.41,51.25,99.38,102.23,2,4,5,28.6,40.87,23.44,0.098773514,28.77688948,28.25432871
28/06/2019 09:28,100,0,31.4,51.32,99.39,102.23,2,3,3,28.7,40.14,23.62,0.103332211,33.33298953,35.52754212
28/06/2019 09:29,100,0,31.42,51.36,99.41,102.23,2,4,5,28.98,39.89,23.69,0.115348441,27.27592379,30.92800753
28/06/2019 09:30,100,0,31.41,51.38,99.41,102.23,2,3,4,29,39.89,23.44,0.122840171,32.55203172,35.33905275
28/06/2019 09:31,100,0,31.4,51.35,99.37,102.23,2,4,4,28.77,39.76,23.56,0.109929563,31.42656387,39.51797267
28/06/2019 09:32,100,0,31.38,51.26,99.39,102.23,2,4,4,28.83,39.68,23.19,0.125318124,41.49687597,27.32732175
28/06/2019 09:33,100,0,31.34,51.2,99.4,102.23,2,3,3,28.9,42.02,23.44,0.105933799,12.62729648,44.80334824
28/06/2019 09:34,100,0,31.33,51.22,99.41,102.23,4,6,7,29,40.55,23.75,0.137639494,34.83498092,35.53963827
28/06/2019 09:35,100,0,31.27,51.25,99.4,102.23,2,4,4,29.02,41.81,23.5,0.135190477,23.14955024,20.49072775
28/06/2019 09:36,100,0,31.26,51.2,99.44,102.23,2,4,4,28.5,41.11,23.06,0.134482866,26.74856399,30.84005955
28/06/2019 09:37,100,0,31.24,51.3,99.46,102.23,3,4,6,28.8,43.88,23.44,0.121635391,25.32404212,35.94335768
28/06/2019 09:38,100,0,31.23,51.34,99.41,102.22,2,4,4,28.94,42.93,23.75,0.129434892,17.54340048,34.54835795
28/06/2019 09:39,100,0,31.21,51.42,99.42,102.22,3,4,5,28.95,40.98,23.5,0.159299222,37.4381736,31.87405198
28/06/2019 09:40,100,0,31.18,51.38,99.41,102.22,3,4,4,28.55,42.03,22.94,0.123547782,22.85824317,34.04290771
28/06/2019 09:41,100,0,31.16,51.31,99.4,102.22,3,5,6,28.95,41.1,23.19,0.115264264,25.6453113,35.29380577
28/06/2019 09:42,100,0,31.13,51.19,99.41,102.22,2,3,4,28.81,43.17,23.25,0.124126497,23.66244183,40.75151688
28/06/2019 09:43,100,0,31.09,51.13,99.43,102.22,2,5,6,28.54,40.29,22.81,0.11966776,27.20050566,28.88755645
28/06/2019 09:44,100,0,31.03,51.1,99.39,102.22,3,5,6,28.66,40.11,22.62,0.11579826,35.32565734,34.72109061
28/06/2019 09:45,100,0,30.97,51.09,99.37,102.21,2,5,6,28.8,39.91,22.56,0.117471273,29.90440871,37.13669933
28/06/2019 09:46,100,0,30.94,51.01,99.43,102.21,1,3,4,28.22,40.58,22.44,0.136842446,24.23730903,43.22859386
28/06/2019 09:47,100,0,30.93,50.95,99.39,102.21,3,5,7,28.29,40.83,22.44,0.120459547,17.86569536,31.7709759
28/06/2019 09:48,100,0,30.86,50.9,99.41,102.22,4,5,7,28.7,41.34,22.69,0.119723001,21.90218256,30.84545719
28/06/2019 09:49,100,0,30.77,50.92,99.38,102.21,3,4,7,28.05,42,22.81,0.131344652,18.10379946,35.65480242
28/06/2019 09:50,100,0,30.72,50.95,99.39,102.21,2,3,3,28.55,44.15,23,0.147543414,26.70310798,46.54707986
28/06/2019 09:51,100,0,30.66,50.93,99.4,102.21,3,5,5,28.68,40.18,22.81,0.140559375,25.63859005,28.67711328
28/06/2019 09:52,100,0,30.63,50.91,99.42,102.21,2,3,5,28.34,39.95,22.5,0.143424015,27.7676259,31.61569325
28/06/2019 09:53,100,0,30.58,50.82,99.4,102.2,2,4,6,28.13,39.94,22.31,0.131073708,28.74020611,36.41661313
28/06/2019 09:54,100,0,30.54,50.83,99.38,102.21,4,5,5,28.47,42.14,22.62,0.149471587,25.83021245,34.89931934
28/06/2019 09:55,100,0,30.46,50.79,99.39,102.21,3,4,6,28.53,43.16,23.06,0.134290838,12.71251295,32.65773701
28/06/2019 09:56,100,0,30.42,50.89,99.37,102.2,3,4,4,28.53,42.51,23.12,0.136634634,12.18412746,31.09738
28/06/2019 09:57,100,0,30.38,50.9,99.38,102.2,3,5,6,28.37,40.57,23.25,0.140730359,25.31629517,39.17202599
28/06/2019 09:58,100,0,30.35,50.92,99.43,102.2,2,3,3,28.24,43.4,23.12,0.14852723,26.38081309,39.80217285
28/06/2019 09:59,100,0,30.29,50.95,99.36,102.2,3,6,7,28.66,41.61,23.38,0.134672264,25.41597984,29.74398648
28/06/2019 10:00,100,0,30.26,50.95,99.42,102.2,3,5,7,28.51,40.39,23.38,0.14370285,27.07758013,37.9127137
28/06/2019 10:01,100,0,30.25,50.96,99.4,102.2,2,5,8,28.59,40.99,23.38,0.141985119,22.68211467,28.59959661
28/06/2019 10:02,100,0,30.25,50.93,99.41,102.21,3,6,9,28.15,41.33,22.94,0.13233636,22.35309854,20.95623893
28/06/2019 10:03,100,0,30.22,50.97,99.42,102.21,3,4,5,28.49,40.74,23.31,0.138983692,36.16084381,33.00093754
28/06/2019 10:04,100,0,30.18,50.89,99.4,102.2,2,2,3,28.34,40.42,23.06,0.115785108,24.13762435,25.80080993
28/06/2019 10:05,100,0,30.17,50.9,99.4,102.2,3,5,5,28.54,41.6,23.12,0.126230915,16.51089605,30.97767637
28/06/2019 10:06,100,0,30.11,50.93,99.35,102.2,1,2,4,28.62,44.66,23.38,0.13796831,26.8260335,36.78813166
28/06/2019 10:07,100,0,30.04,50.88,99.38,102.2,2,3,4,28.55,44.38,23.62,0.151302432,30.75406339,26.78962492
28/06/2019 10:08,100,0,30,50.82,72.73,102.19,3,4,7,28.66,41.74,23.56,0.122498203,20.48438195,53.83280976
28/06/2019 10:09,100,0,29.95,50.87,99.32,102.19,2,4,4,28.68,41.17,23.5,0.138802185,29.97310558,27.30799847
28/06/2019 10:10,100,0,29.93,50.96,75.42,102.19,3,5,5,28.67,41.8,23.69,0.211065287,25.92112448,36.74379389
28/06/2019 10:11,100,0,29.87,50.97,73.55,102.19,3,4,4,28.54,42.08,23.44,0.131810255,23.43311037,32.24584488
28/06/2019 10:12,100,0,29.9,50.99,99.38,102.19,2,4,8,28.51,41.54,23.12,0.132367926,21.24312459,32.43632136
28/06/2019 10:13,100,0,29.83,51.02,71.64,102.19,2,4,5,28.6,41.65,23.38,0.131149994,21.77151008,24.35633275
28/06/2019 10:14,100,0,29.77,51.04,72.83,102.19,2,5,5,28.63,42.76,23.5,0.137087084,10.00086294,36.76141782
28/06/2019 10:15,100,0,29.77,51.04,74.11,102.19,3,4,4,28.12,42.21,23.19,0.135932285,13.69181441,25.49721085
28/06/2019 10:16,100,0,29.76,51.07,99.39,102.19,2,4,4,28.34,43.21,23.44,0.144171083,27.63023217,27.57865637
28/06/2019 10:17,100,0,29.74,51.02,72.56,102.18,2,4,6,27.9,41.66,23.31,0.12776451,17.07801629,25.61018053
28/06/2019 10:18,100,0,29.7,51.01,73.1,102.19,3,4,4,28.33,41.45,23.19,0.133480637,22.32313642,27.19814274
28/06/2019 10:19,100,0,29.68,51.06,73.91,102.19,2,3,4,28.49,45.12,23.5,0.176952663,29.11570396,31.71090201
28/06/2019 10:20,100,0,29.68,51,99.41,102.18,3,5,5,28.44,41.26,23.38,0.111305327,17.02378763,26.78158386
28/06/2019 10:21,100,0,29.7,50.94,72.56,102.18,3,4,5,28.47,41.17,23.31,0.123531998,15.30898438,30.1787404
28/06/2019 10:22,100,0,29.63,50.95,99.37,102.18,3,4,5,28.24,42.63,23.38,0.124197521,18.44830951,39.18870015
28/06/2019 10:23,100,0,29.61,50.91,99.45,102.18,3,4,5,28.49,42.58,23.25,0.122708645,26.35859793,41.3002095
28/06/2019 10:24,100,0,29.57,50.92,74.44,102.19,2,4,6,28.41,41.5,22.75,0.123721396,27.66121997,22.19428926
28/06/2019 10:25,100,0,29.57,50.86,72.57,102.18,2,3,3,28.12,41.7,22.75,0.114585589,22.12479277,21.5121056
28/06/2019 10:26,100,0,29.53,50.83,72.47,102.18,2,4,6,28.26,44.05,22.88,0.110218921,29.82899059,30.69284537
28/06/2019 10:27,100,0,29.49,50.78,72.28,102.18,2,3,6,28.23,42.94,22.88,0.122100994,47.73986854,43.11952733
28/06/2019 10:28,100,0,29.44,50.87,73.21,102.18,2,4,4,28.31,42.33,23.25,0.1457152,28.5186216,37.68263911
28/06/2019 10:29,100,0,29.37,50.86,71.75,102.18,3,4,7,28.41,41.47,23.12,0.137221241,23.24251366,28.93497764
28/06/2019 10:30,100,0,29.39,50.98,71.58,102.18,2,4,6,28.44,41.52,23.38,0.151181428,27.41536891,37.03129177
28/06/2019 10:31,100,0,29.36,51.03,73.91,102.17,2,3,3,28.44,42.74,23.31,0.146359679,13.49347076,25.69336498
28/06/2019 10:32,100,0,29.33,50.99,71.94,102.17,4,5,8,28.36,41.69,23.19,0.136802988,22.17799573,33.51915571
28/06/2019 10:33,100,0,29.29,51.06,70.63,102.17,2,3,5,28.24,43.81,23.25,0.143392448,17.82023934,37.29990935
28/06/2019 10:34,100,0,29.29,51.09,72.91,102.17,3,4,4,28.3,41.2,23.12,0.130852744,24.18410606,29.97952571
28/06/2019 10:35,100,0,29.25,51.12,99.39,102.17,1,3,3,28.4,41.56,23.12,0.133204432,16.66480938,25.65417284
28/06/2019 10:36,100,0,29.25,51.12,99.39,102.17,1,3,3,28.4,41.56,23.12,0.133204432,16.66480938,25.65417284
28/06/2019 10:37,100,0,29.26,51.14,99.38,102.16,3,6,6,28.43,41.66,23.12,0.12610202,29.17767957,39.19240743
28/06/2019 10:38,100,0,29.22,51.25,72.15,102.17,2,4,4,28.36,42.2,23.06,0.13284142,21.40478488,19.50336447
28/06/2019 10:39,100,0,29.15,51.18,70.96,102.16,3,6,6,28.43,40.97,23.19,0.137510599,24.03896537,34.95101336
28/06/2019 10:40,100,0,29.21,51.09,71.83,102.16,5,7,9,28.22,43.5,23.19,0.134030416,29.00155107,59.19378005
28/06/2019 10:41,100,0,29.13,51.12,74.31,102.16,3,5,6,28.34,41.5,23.31,0.143705481,27.31670993,30.08911681
28/06/2019 10:42,100,0,29.16,51.11,72.57,102.15,3,4,5,28.29,42.2,23.06,0.14963731,20.26382313,36.3391619
28/06/2019 10:43,100,0,29.15,51.1,70.85,102.15,2,4,6,27.94,42.63,23.12,0.122874368,18.22775069,24.51474561
28/06/2019 10:44,100,0,29.13,51.1,71.43,102.16,3,5,7,28.23,44.15,23.56,0.122077319,8,32.08742216
28/06/2019 10:45,100,0,29.09,51.24,73.58,102.15,3,5,5,28.29,44.03,23.62,0.160601331,8.746774002,37.38827301
28/06/2019 10:46,100,0,29.15,51.22,72.32,102.15,2,5,5,27.93,42.12,23.44,0.140980259,17.8434802,27.05719831
28/06/2019 10:47,100,0,29.15,51.22,72.32,102.15,2,5,5,27.93,42.12,23.44,0.140980259,17.8434802,27.05719831
28/06/2019 10:48,100,0,29.15,51.22,72.32,102.15,2,5,5,27.93,42.12,23.44,0.140980259,17.8434802,27.05719831
28/06/2019 10:49,100,0,29.13,51.26,74.13,102.16,3,6,7,28.16,43.09,23.31,0.133364894,11.02767181,41.93047512
28/06/2019 10:50,100,0,29.07,51.31,72.89,102.15,2,4,5,28.24,41.83,23.31,0.124578947,22.98219439,31.02282544
28/06/2019 10:51,100,0,29.1,51.28,72.26,102.14,2,4,5,28.13,43.97,23.19,0.143008392,38.80379694,35.15264644
28/06/2019 10:52,100,0,29.02,51.31,71.28,102.14,3,5,5,28.17,44.19,23.31,0.33160112,26.55899298,31.31306758
28/06/2019 10:53,100,0,29.01,51.27,72.59,102.14,2,4,5,28.26,43.46,23.19,0.123400472,17.02481333,27.31122166
28/06/2019 10:54,100,0,29.01,51.16,71.19,102.14,3,3,3,27.77,43.11,22.81,0.106512514,15.61578536,27.018873
28/06/2019 10:55,100,0,28.95,51.22,73.44,102.13,4,6,7,27.84,43.71,23.25,0.108724784,22.38511203,40.86367233
28/06/2019 10:56,100,0,28.92,51.21,72.41,102.14,3,5,6,27.8,43.07,23.31,0.12796443,14.08383186,33.28767723
28/06/2019 10:57,100,0,28.92,51.33,73.23,102.13,4,5,6,27.62,44.66,23.25,0.129784752,17.5077428,28.25548451
28/06/2019 10:58,100,0,28.88,51.2,71.07,102.13,4,5,7,27.79,42.54,22.81,0.129350716,15.61578536,35.24894094
28/06/2019 10:59,100,0,28.85,51.15,71.09,102.12,2,4,4,27.72,43.64,23.19,0.131983869,14.57450828,29.17934369
28/06/2019 11:00,100,0,28.81,51.2,70.8,102.13,3,5,6,28.12,44.56,23.5,0.227243005,13.34160881,32.37883906
28/06/2019 11:01,100,0,28.78,51.29,73.08,102.13,3,4,6,28,45.38,23.56,0.166343763,8,44.74782101
28/06/2019 11:02,100,0,28.75,51.36,70.58,102.13,3,5,5,27.94,44.15,23.44,0.15561649,13.01156698,36.57389194
28/06/2019 11:03,100,0,28.75,51.42,70.63,102.13,3,5,5,27.99,43.1,23.62,0.261037336,20.01125081,29.67528723
28/06/2019 11:04,100,0,28.74,51.52,72.45,102.12,3,6,7,28.15,44.53,23.69,0.182837143,12.3380408,35.3153352
28/06/2019 11:05,100,0,28.74,51.57,70.64,102.12,3,5,6,28.02,42.59,23.69,0.230465396,22.10929886,34.3624467
28/06/2019 11:06,100,0,28.75,51.47,73.04,102.12,4,7,9,28.02,44.04,23.81,0.162208581,8,30.9746672
28/06/2019 11:07,100,0,28.72,51.58,71.27,102.12,3,5,8,28.15,45.41,23.88,0.208150668,34.10927746,35.06852049
28/06/2019 11:08,100,0,28.68,51.57,72.94,102.13,4,5,6,27.97,44.27,23.88,0.151786448,13.22643023,41.79990909
28/06/2019 11:09,100,0,28.71,51.64,69.86,102.12,3,5,5,28.13,43.32,23.88,0.153777754,26.51251127,39.20229133
28/06/2019 11:10,100,0,28.71,51.7,71.88,102.12,3,4,5,28.17,45.28,24,0.138507567,9.902203961,44.53430586
28/06/2019 11:11,100,0,28.71,51.76,69.55,102.13,4,5,6,28.19,45.8,24.19,0.179635797,18.09605251,36.97875859
28/06/2019 11:12,100,0,28.68,51.85,71.84,102.13,4,6,6,28.24,45.08,24.12,0.350472493,11.65574197,37.02640367
28/06/2019 11:13,100,0,28.72,51.85,69.91,102.13,2,4,4,27.92,44.26,24.19,0.168527097,15.46187202,26.23720752
28/06/2019 11:14,100,0,28.74,51.88,71.42,102.14,3,4,5,28.12,43.29,24,0.148416748,17.71280771,27.1450595
28/06/2019 11:15,100,0,28.71,51.91,70.53,102.13,3,6,7,28.23,44.29,24.12,0.147190924,20.38572296,36.53480587
28/06/2019 11:16,100,0,28.78,51.84,70.95,102.13,3,6,10,27.66,43.67,23.56,0.153546268,16.76346836,26.8147675
28/06/2019 11:17,100,0,28.77,51.86,72.04,102.13,2,3,3,28.13,43.77,23.62,0.125423345,18.87803601,38.639657
28/06/2019 11:18,100,0,28.78,51.8,70.13,102.13,2,4,4,27.97,43.17,23.5,0.124305372,27.94478009,28.27447134
28/06/2019 11:19,100,0,28.77,51.78,70.99,102.13,3,6,7,28.07,44.65,23.56,0.164678642,17.07026934,40.96667869
28/06/2019 11:20,100,0,28.72,51.84,71.43,102.13,3,4,5,28.19,45.27,23.88,0.167027699,8,38.29837436
28/06/2019 11:21,100,0,28.71,51.86,70.11,102.12,3,4,5,28.27,43.99,24,0.153704099,17.88221495,30.36904671
28/06/2019 11:22,100,0,28.72,51.83,70.02,102.13,4,6,9,28.07,42.88,23.94,0.143676545,24.29928464,29.60461791
28/06/2019 11:23,100,0,28.72,51.81,73.4,102.12,4,6,7,28.22,43.1,24,0.254787213,23.3799074,33.01273517
28/06/2019 11:24,100,0,28.72,51.85,70.42,102.12,2,4,6,28.19,42.78,23.81,0.162963541,23.83959602,27.16283537
28/06/2019 11:25,100,0,28.72,51.84,72.41,102.13,3,5,6,28.12,43.83,23.81,0.141401142,22.46155586,38.76062569
28/06/2019 11:26,100,0,28.71,51.87,69.74,102.12,2,5,6,28.26,43.55,23.81,0.148600884,18.15802812,26.71394127
28/06/2019 11:27,100,0,28.7,51.85,70.79,102.12,3,6,6,28.19,43.43,23.75,0.158604764,19.26025512,36.78213954
28/06/2019 11:28,100,0,28.72,51.81,72.43,102.12,2,4,5,28.13,42.43,23.56,0.135861261,15.46187202,36.00681622
28/06/2019 11:29,100,0,28.71,51.82,70.04,102.12,2,5,8,28.24,43.01,23.69,0.158820467,34.78280364,22.11075888
28/06/2019 11:30,100,0,28.67,51.83,67.76,102.11,3,6,7,28.05,45.55,23.94,0.137376442,31.10734608,32.78775194
28/06/2019 11:31,100,0,28.68,51.8,69.47,102.11,2,4,5,27.79,42.78,23.88,0.146262349,23.66346752,33.48045865
28/06/2019 11:32,100,0,28.65,51.8,70.09,102.11,3,5,5,28.1,42.6,23.75,0.161395749,20.44769858,31.85207098
28/06/2019 11:33,100,0,28.67,51.76,69.97,102.11,2,5,5,28.16,43.38,23.81,0.132546801,13.94643812,28.34772773
28/06/2019 11:34,100,0,28.62,51.79,69.8,102.11,2,2,3,28.16,43.01,23.94,0.139373009,17.24742353,39.64974476
28/06/2019 11:35,100,0,28.62,51.79,69.43,102.11,3,5,5,27.99,42.92,23.94,0.141761524,13.49449645,32.37665078
28/06/2019 11:36,100,0,28.61,51.76,70.42,102.11,4,6,7,28.23,42.22,23.81,0.144547248,15.63025356,28.17707705
28/06/2019 11:37,100,0,28.6,51.87,69.13,102.11,3,4,4,28.16,41.43,23.81,0.153291107,23.03539736,36.23787535
28/06/2019 11:38,100,0,28.62,51.74,70.82,102.11,2,4,4,27.9,43.65,23.94,0.140114817,27.66896692,26.78462461
28/06/2019 11:39,100,0,28.55,51.65,69.07,102.11,2,3,5,27.99,41.95,23.75,0.12801704,17.77478333,31.23530602
28/06/2019 11:40,100,0,28.56,51.65,68.54,102.11,4,5,6,28.1,42.8,23.88,0.127227884,19.06191146,38.32178471
28/06/2019 11:41,100,0,28.58,51.69,70.17,102.11,3,4,5,28.19,42.55,23.88,0.133328067,14.32091027,42.59342997
28/06/2019 11:42,100,0,28.55,51.71,72.17,102.11,2,4,4,28.22,43.62,24.06,0.141856223,13.37931787,43.19851606
28/06/2019 11:43,100,0,28.55,51.77,67.94,102.11,3,5,5,28.22,43.23,24.19,0.15265452,11.60253901,34.06896394
28/06/2019 11:44,100,0,28.56,51.87,69.95,102.11,3,5,6,28.2,42.79,24.25,0.18583857,24.04671232,34.91669219
28/06/2019 11:45,100,0,28.56,51.85,71.18,102.11,2,4,6,28.26,41.46,24,0.157097474,17.39153853,31.59090029
28/06/2019 11:46,100,0,28.56,51.84,69.95,102.11,3,4,5,27.97,42.81,24.06,0.132107504,21.58091337,36.80994499
28/06/2019 11:47,100,0,28.56,51.81,70.39,102.11,3,6,9,28.19,43.34,24.25,0.289623231,12.53741015,29.60267816
28/06/2019 11:48,100,0,28.56,51.83,68.73,102.11,2,4,5,27.87,42.98,24,0.160564504,10.20900494,36.10798157
28/06/2019 11:49,100,0,28.56,51.87,70.92,102.11,3,4,4,28.22,44.72,24.12,0.143705481,8,36.75624749
28/06/2019 11:50,100,0,28.55,51.87,68.96,102.11,2,3,3,27.6,41.46,23.94,0.148403595,22.17799573,31.76804855
28/06/2019 11:51,100,0,28.56,51.84,70.58,102.11,3,5,6,28.24,43.76,23.94,0.155632273,23.93153374,38.44091628
28/06/2019 11:52,100,0,28.52,51.78,67.47,102.11,3,5,6,27.96,41.65,23.75,0.135771823,19.91156614,23.04304862
28/06/2019 11:53,100,0,28.55,51.71,69.05,102.11,2,5,6,28.06,41.53,23.75,0.128798306,26.97994684,31.18627509
28/06/2019 11:54,100,0,28.54,51.65,69.86,102.11,3,5,6,28.19,42.96,24,0.124849891,18.0815843,27.5818662
28/06/2019 11:55,100,0,28.54,51.7,67.23,102.11,3,4,5,28.23,42.93,24.19,0.143876465,12.67480389,43.1507976
28/06/2019 11:56,100,0,28.55,51.78,68.28,102.1,3,5,7,28.26,43.58,24.31,0.148172109,11.02767181,31.38032055
28/06/2019 11:57,100,0,28.56,51.82,69.14,102.1,3,4,4,28.12,44.15,24.19,0.149795142,8,37.23151229
28/06/2019 11:58,100,0,28.56,51.89,69.06,102.11,2,4,5,28.27,44.37,24.06,0.152609802,8,31.14896112
28/06/2019 11:59,100,0,28.54,51.84,68.36,102.11,3,5,5,28.24,42.54,24.06,0.173201537,19.43638361,27.16266184
28/06/2019 12:00,100,0,28.6,51.85,67.94,102.1,2,3,6,28.23,44.18,24.12,0.138991583,11.25028201,29.63782266
28/06/2019 12:01,100,0,28.55,51.84,68.16,102.1,3,4,5,28.16,41.01,23.94,0.147112008,27.66896692,19.42536903
28/06/2019 12:02,100,0,28.6,51.98,71.02,102.1,3,4,4,28.31,42.18,24,0.14963731,16.59508682,33.46410304
28/06/2019 12:03,100,0,28.55,51.84,67.94,102.1,3,5,5,28.2,43.38,24.06,0.127285755,17.874468,26.68334806
28/06/2019 12:04,100,0,28.55,51.92,68.82,102.1,5,7,7,28.37,42.16,24.38,0.220159006,32.82214933,36.7853994
28/06/2019 12:05,100,0,28.58,51.95,69.96,102.1,3,5,7,28.17,43.32,24.56,0.586935482,17.76703637,44.78770301
28/06/2019 12:06,100,0,28.56,51.87,69.3,102.09,3,5,6,27.99,42.2,24.25,0.198714981,14.67316726,31.96178245
28/06/2019 12:07,100,0,28.6,51.87,68.9,102.1,3,5,6,28.31,41.93,24.25,0.158057615,18.70862877,40.52162538
28/06/2019 12:08,100,0,28.61,51.73,70.51,102.1,3,4,5,27.97,42.64,24.12,0.139633431,20.86865244,33.20923911
28/06/2019 12:09,100,0,28.61,51.73,70.51,102.1,3,4,5,27.97,42.64,24.12,0.139633431,20.86865244,33.20923911
28/06/2019 12:10,100,0,28.58,51.7,68.1,102.1,2,4,6,28.26,45.32,24.5,0.129958367,10.17129587,31.41243844
28/06/2019 12:11,100,0,28.56,51.72,68.22,102.1,2,4,5,28.16,43.22,24.31,0.144513051,13.5022434,25.67873043
28/06/2019 12:12,100,0,28.56,51.68,68.86,102.1,3,4,5,28.17,42.15,24.12,0.146827912,18.11929337,35.6703923
28/06/2019 12:13,100,0,28.56,51.64,67.79,102.09,2,4,4,28.2,42.11,23.88,0.136618851,23.88607773,23.60850378
28/06/2019 12:14,100,0,28.56,51.64,67.79,102.09,2,4,4,28.2,42.11,23.88,0.136618851,23.88607773,23.60850378
28/06/2019 12:15,100,0,28.56,51.63,68.1,102.09,3,5,7,28.2,43.11,24.25,0.140341042,20.79995557,29.75749655
28/06/2019 12:16,100,0,28.55,51.6,68.16,102.09,3,4,4,28.29,42.26,24.19,0.135285176,20.5396363,29.35872217
28/06/2019 12:17,100,0,28.55,51.6,68.76,102.1,4,7,7,28.17,42.87,24.38,0.139693933,21.12122475,38.75949678
28/06/2019 12:18,100,0,28.51,51.66,66.89,102.09,3,5,5,28.34,43.47,24.38,0.211843922,15.41641601,31.6941821
28/06/2019 12:19,100,0,28.54,51.71,68.13,102.09,3,6,7,28.16,42.48,24.12,0.148437792,21.94866427,22.12527968
28/06/2019 12:20,100,0,28.55,51.72,66.96,102.09,3,4,5,28.13,42.73,24.31,0.140409435,18.66317276,29.75178626
28/06/2019 12:21,100,0,28.56,51.69,67.5,102.09,4,7,11,28.34,44.26,24.31,0.14516016,8,39.38247722
28/06/2019 12:22,100,0,28.56,51.69,67.5,102.09,4,7,11,28.34,44.26,24.31,0.14516016,8,39.38247722
28/06/2019 12:23,100,0,28.54,51.72,66.95,102.09,4,5,6,28.13,44.31,24.44,0.151470785,8,30.58496269
28/06/2019 12:24,100,0,28.55,51.73,68.87,102.08,2,4,6,28.1,45.83,24.44,0.144815561,8,30.58496269
28/06/2019 12:25,100,0,28.58,51.78,70.59,102.08,3,5,6,28.34,42.96,24.75,0.185370337,12.78120982,34.46243154
28/06/2019 12:26,100,0,28.6,51.78,67.62,102.08,4,6,6,28.07,43.01,24.38,0.16300826,10.82830246,40.42176004
28/06/2019 12:27,100,0,28.6,51.81,68.05,102.08,3,4,4,28.39,45.97,24.75,0.15496675,9.917697864,52.44947867
28/06/2019 12:28,100,0,28.61,51.79,66.29,102.08,3,5,5,28.33,44.16,24.44,0.151965323,13.20991063,32.58231096
28/06/2019 12:29,100,0,28.61,51.75,67.74,102.08,3,4,5,28.26,44.36,24.31,0.134453931,10.8060873,34.22919405
28/06/2019 12:30,100,0,28.62,51.75,67.51,102.08,4,5,6,28.33,42.25,24.31,0.13857333,20.05670683,26.0327583
28/06/2019 12:31,100,0,28.56,51.8,68.9,102.08,3,5,7,28.43,43.55,24.5,0.139475599,9.917697864,29.72818749
28/06/2019 12:32,100,0,28.62,51.84,68.95,102.08,4,6,7,28.47,44.84,24.69,0.161850829,18.17249633,44.48740547
28/06/2019 12:33,100,0,28.67,51.86,69.57,102.08,3,6,6,28.37,43.64,24.62,0.149792511,20.63829528,36.47174288
28/06/2019 12:34,100,0,28.65,51.84,67.63,102.08,5,7,10,28.24,44.75,24.62,0.156147855,13.96865328,30.20884971
28/06/2019 12:35,100,0,28.62,51.89,67.21,102.08,4,5,5,28.51,43.17,24.69,0.157089583,19.20602646,28.65144062
28/06/2019 12:36,100,0,28.65,51.87,69.52,102.08,3,4,5,28.51,42.63,24.75,0.158315406,19.22926731,20.319476
28/06/2019 12:37,100,0,28.65,51.86,65.97,102.08,4,6,7,28.47,43.25,24.75,0.130205636,13.4857238,35.24738909
28/06/2019 12:38,100,0,28.65,51.92,68.61,102.08,5,7,7,28.54,42.57,24.75,0.158481129,12.22958348,31.31447843
28/06/2019 12:39,100,0,28.7,51.87,68.45,102.08,4,6,10,28.37,42.04,24.62,0.144231585,22.83602801,28.27626548
28/06/2019 12:40,100,0,28.71,51.89,67.33,102.08,1,4,4,28.16,42.65,24.5,0.141298552,21.62636939,23.14465826
28/06/2019 12:41,100,0,28.71,51.9,69.87,102.07,3,5,6,28.54,44.15,24.75,0.138433912,18.35637178,32.40428861
28/06/2019 12:42,100,0,28.71,51.86,69.02,102.08,1,2,2,28.23,42.08,24.44,0.14309783,23.65572057,24.95767501
28/06/2019 12:43,100,0,28.71,51.85,67.94,102.07,3,5,6,28.54,43.68,24.75,0.128956137,16.46544003,24.00929838
28/06/2019 12:44,100,0,28.7,51.89,68.8,102.07,2,5,6,28.6,44.5,24.88,0.204823056,8,37.36853371
28/06/2019 12:45,100,0,28.71,51.89,66.16,102.08,2,4,4,28.44,42.63,24.62,0.192946244,21.35055622,27.2334458
28/06/2019 12:46,100,0,28.74,51.87,68.83,102.07,3,4,4,28.55,43.86,24.75,0.152396729,9.158955218,41.38199522
28/06/2019 12:47,100,0,28.71,51.89,68.67,102.07,2,3,4,28.13,42.82,24.56,0.146830542,18.20348414,31.17307925
28/06/2019 12:48,100,0,28.74,51.87,65.61,102.07,3,4,5,28.53,43.85,24.69,0.136458389,8,30.58496269
28/06/2019 12:49,100,0,28.74,51.9,67.56,102.07,3,5,6,28.62,43.11,24.75,0.137350137,23.83959602,26.62250802
28/06/2019 12:50,100,0,28.75,51.87,68.32,102.06,3,5,7,28.54,41.92,24.5,0.141566865,23.81635517,35.04560118
28/06/2019 12:51,100,0,28.74,51.82,65.78,102.07,3,6,6,28.6,43.63,24.56,0.140759295,13.59315543,33.5363834
28/06/2019 12:52,100,0,28.7,51.9,66.36,102.06,3,5,6,28.68,42.25,24.75,0.174679891,14.35087238,31.03314211
28/06/2019 12:53,100,0,28.77,51.86,65.44,102.06,3,5,8,28.57,43.47,24.88,0.19684994,37.94434393,44.034188
28/06/2019 12:54,100,0,28.71,51.85,66.18,102.06,3,4,4,28.68,42.14,25,0.174351076,21.51893776,25.59204101
28/06/2019 12:55,100,0,28.75,51.79,64.87,102.06,3,5,5,28.53,42.36,25.12,0.150694781,9.235399039,32.38375128
28/06/2019 12:56,100,0,28.72,51.86,68.3,102.06,5,7,9,28.62,43.08,25.19,0.156692374,15.24700877,37.61093381
28/06/2019 12:57,100,0,28.74,51.87,68.38,102.06,4,7,7,28.7,42.86,25.31,0.176518627,13.96762758,29.70613993
28/06/2019 12:58,100,0,28.77,51.92,67.13,102.06,4,5,6,28.57,44.43,25.25,0.149247993,8,31.21747183
28/06/2019 12:59,100,0,28.75,51.89,67.8,102.06,4,6,7,28.71,44.1,25.25,0.157192173,14.34312543,43.61670188
28/06/2019 13:00,100,0,28.75,51.94,66.81,102.05,4,7,10,28.68,42.41,25.06,0.182234754,12.50539665,27.49714762
28/06/2019 13:01,100,0,28.79,51.96,67.31,102.06,3,3,4,28.53,42.83,25.06,0.142434938,20.40793812,35.2058909
28/06/2019 13:02,100,0,28.79,51.89,67.88,102.05,2,3,3,28.63,43.39,25.12,0.138665398,11.90056734,30.35733775
28/06/2019 13:03,100,0,28.79,51.96,68.45,102.05,3,5,6,28.76,45.01,25.31,0.188566423,35.16502275,38.94061132
28/06/2019 13:04,100,0,28.78,51.94,66.74,102.05,4,6,6,28.71,44.8,25.44,0.158157575,16.49540214,33.08439932
28/06/2019 13:05,100,0,28.81,52,65.35,102.05,4,6,7,28.77,43.28,25.38,0.173296236,21.56439378,41.50510822
28/06/2019 13:06,100,0,28.85,51.95,67.93,102.05,4,5,9,28.74,43.97,25.44,0.152391468,9.572162129,28.73471705
28/06/2019 13:07,100,0,28.86,52.02,66.1,102.05,3,4,8,28.76,42.97,25.5,0.158094442,20.16311276,26.82337453
28/06/2019 13:08,100,0,28.86,52.01,67.35,102.05,2,5,5,28.71,42.33,25.38,0.161487817,19.48183963,27.95822216
28/06/2019 13:09,100,0,28.85,52.03,68.6,102.05,5,6,8,28.88,41.87,25.44,0.292674638,27.18501175,28.50420906
28/06/2019 13:10,100,0,28.91,51.96,66.9,102.05,3,5,6,28.59,43.04,25.44,0.227787523,49.36945533,30.05822386
28/06/2019 13:11,100,0,28.91,52,67.79,102.05,3,6,7,28.83,44.06,25.56,0.187124896,15.52179624,32.41835678
28/06/2019 13:12,100,0,28.91,51.98,66.35,102.05,3,6,7,28.81,41.97,25.5,0.154264401,17.39051283,28.30663173
28/06/2019 13:13,100,0,28.92,52.03,68.36,102.05,2,4,4,28.78,40.55,25.44,0.152428295,29.22883115,37.89794849
28/06/2019 13:14,100,0,28.95,51.95,67.1,102.05,3,6,6,28.5,39.7,25,0.154164441,21.81696609,21.31229741
28/06/2019 13:15,100,0,28.98,51.85,73.62,102.05,2,4,5,28.78,40.44,25.06,0.128280093,23.00440955,23.61308338
28/06/2019 13:16,100,0,28.98,51.81,66.79,102.05,2,3,3,28.55,40.17,24.94,0.130084632,14.17474389,28.25419527
28/06/2019 13:17,100,0,28.94,51.75,66.21,102.05,2,4,5,28.9,41.64,25.12,0.124131758,13.89893071,42.79166437
28/06/2019 13:18,100,0,28.98,51.77,70.73,102.05,1,3,3,28.83,39.34,24.94,0.125612742,18.50151247,23.86466203
28/06/2019 13:19,100,0,28.95,51.74,68.48,102.05,2,4,5,28.71,39.63,25.06,0.123592501,24.71146586,32.3918705
28/06/2019 13:20,100,0,28.98,51.66,68.71,102.05,3,5,6,28.71,40.07,24.94,0.127927603,16.05018173,32.87371719
28/06/2019 13:21,100,0,28.98,51.66,67.74,102.05,3,5,5,28.94,40.77,25.06,0.120562138,11.65471628,37.67285931
28/06/2019 13:22,100,0,29.01,51.65,66.48,102.05,2,3,4,28.9,40.24,25.31,0.167795812,31.05983867,33.15152962
28/06/2019 13:23,100,0,28.96,51.68,66.21,102.05,2,4,5,28.98,41.73,25.38,0.138402346,8,43.08849961
28/06/2019 13:24,100,0,28.98,51.6,67.53,102.04,4,5,5,28.92,39.91,25.38,0.150721086,31.32790489,33.21070176
28/06/2019 13:25,100,0,28.98,51.63,66.06,102.04,3,5,7,28.77,41.42,25.44,0.148735041,17.66632601,25.32628895
28/06/2019 13:26,100,0,29.01,51.63,67.26,102.04,3,5,6,28.95,42.08,25.31,0.141114415,12.32049551,33.69755625
28/06/2019 13:27,100,0,28.98,51.61,66.88,102.04,3,4,5,28.91,42.5,25.5,0.139633431,18.26340836,41.56244371
28/06/2019 13:28,100,0,29.02,51.58,66.17,102.04,2,3,4,28.78,41.12,25.56,0.146243936,17.00726804,37.02241906
28/06/2019 13:29,100,0,29.02,51.58,65.69,102.05,2,5,9,28.83,41.16,25.5,0.148921808,15.66693693,48.45173952
28/06/2019 13:30,100,0,29.03,51.55,69.28,102.04,3,5,5,28.55,40.58,25.25,0.156645024,21.19664288,32.13016354
28/06/2019 13:31,100,0,29.05,51.53,66.13,102.04,2,2,3,29,41.35,25.31,0.138883732,8,30.58496269
28/06/2019 13:32,100,0,29.06,51.51,66.11,102.04,2,4,4,28.92,39.86,25.5,0.146822651,20.1088841,39.25179534
28/06/2019 13:33,100,0,29.09,51.48,65.41,102.04,2,4,4,28.66,40.1,25.38,0.148990202,11.40989091,26.57193142
28/06/2019 13:34,100,0,29.07,51.42,66.54,102.03,2,3,5,28.71,39.43,25.19,0.136245317,22.5979239,23.08363429
28/06/2019 13:35,100,0,29.05,51.47,67.26,102.03,3,5,6,29.04,41.52,25.56,0.21882007,24.07564874,39.02147996
28/06/2019 13:36,100,0,29.07,51.5,66.84,102.03,2,3,3,29.07,39.42,25.56,0.165638783,26.97789545,28.04454526
28/06/2019 13:37,100,0,29.09,51.41,67.59,102.04,1,3,3,28.67,39.88,25.19,0.139604495,24.78790968,28.81175954
28/06/2019 13:38,100,0,29.12,51.31,63.33,102.04,3,5,5,28.77,39.29,24.81,0.135585056,25.61534919,26.18574253
28/06/2019 13:39,100,0,29.09,51.35,64.81,102.04,2,4,5,29.01,40.84,25,0.123776637,15.30021173,31.5681042
28/06/2019 13:40,100,0,29.07,51.28,67.65,102.04,4,5,7,28.94,40.7,25.12,0.137757868,23.34891959,35.07090595
28/06/2019 13:41,100,0,29.09,51.24,65.66,102.03,3,5,6,28.97,38.35,24.88,0.137826261,20.43892593,21.15346355
28/06/2019 13:42,100,0,29.07,51.23,68.38,102.03,2,5,6,29.05,39.78,25,0.124002862,13.2941014,34.63764165
28/06/2019 13:43,100,0,29.07,51.23,64.34,102.03,2,4,5,29.01,40.06,24.75,0.138954756,21.95538553,25.58144937
28/06/2019 13:44,100,0,29.07,51.18,65.39,102.02,2,3,4,29,39.71,24.69,0.138160338,17.71280771,21.40333781
28/06/2019 13:45,100,0,29.06,51.16,65.45,102.02,3,4,5,29.01,39.56,24.62,0.138704856,22.00084154,33.62875798
28/06/2019 13:46,100,0,29.06,51.07,65.08,102.02,2,4,5,28.81,39.76,24.69,0.131407785,24.62055383,27.78673092
28/06/2019 13:47,100,0,29.03,51.07,66.03,102.02,2,4,5,29.07,40.01,24.81,0.146672711,22.54472093,33.42322153
28/06/2019 13:48,100,0,29.01,51.08,66.44,102.02,3,5,5,29.05,40.81,24.81,0.144833975,19.05313881,27.04988763
28/06/2019 13:49,100,0,28.99,51.12,66.51,102.02,3,4,4,28.87,40.62,25,0.148664017,15.83634417,28.24843467
28/06/2019 13:50,100,0,28.99,51.11,65.62,102.02,3,5,6,29,41.41,24.94,0.145673112,13.4857238,32.42424762
28/06/2019 13:51,100,0,28.98,51.2,65.91,102.01,2,5,7,28.98,40.36,24.94,0.185341401,10.59019835,31.13100705
28/06/2019 13:52,100,0,28.99,51.16,66.88,102.02,4,6,6,29.04,41.28,25.25,0.187793049,25.47795545,40.29574819
28/06/2019 13:53,100,0,28.96,51.25,66.28,102.02,3,5,6,29.11,40.81,25.44,0.229357946,25.2475983,38.71427067
28/06/2019 13:54,100,0,28.98,51.24,64.18,102.02,2,4,5,29.1,38.89,25.25,0.166672578,24.25177724,27.28658574
28/06/2019 13:55,100,0,28.98,51.24,64.29,102.02,2,3,4,29.08,39.18,25.12,0.177147322,21.01276743,38.38666925
28/06/2019 13:56,100,0,29.02,51.18,66.35,102.02,4,6,7,28.98,39.96,25.19,0.145767811,11.9382764,33.5411302
28/06/2019 13:57,100,0,28.99,51.18,63.37,102.01,4,5,7,29.04,39.83,25.12,0.148695583,20.92082971,25.75992506
28/06/2019 13:58,100,0,29.01,51.21,66.57,102.02,3,5,6,28.94,41.41,25.19,0.140604094,19.52729564,32.94820506
28/06/2019 13:59,100,0,29.01,51.21,64.47,102.02,2,3,4,29,39.31,25.06,0.147175141,24.61178118,23.84026508
28/06/2019 14:00,100,0,29.02,51.21,63.64,102.02,3,5,5,28.94,40.95,25.06,0.171625854,41.47466081,40.21853527
28/06/2019 14:01,100,0,28.98,51.19,65.65,102.02,2,3,3,28.97,39.84,25.06,0.159817435,21.47245605,41.57862148
28/06/2019 14:02,100,0,28.96,51.2,68.37,102.01,2,4,4,28.87,39.84,25.19,0.230775798,14.07505921,34.65269913
28/06/2019 14:03,100,0,28.98,51.2,66.89,102.02,2,3,5,29.11,37.66,25.25,0.101277772,24.26727114,21.24913859
28/06/2019 14:04,100,0,28.99,51.16,66.97,102.01,2,4,4,29.01,39.17,25.19,0.08678359,14.40407535,29.53504699
28/06/2019 14:05,100,0,28.99,51.17,66.36,102.02,2,4,4,29.07,40.15,25.31,0.108443318,12.03021413,25.84188565
28/06/2019 14:06,100,0,28.99,51.23,65.96,102.02,1,2,3,29.11,41.52,25.44,0.096413935,10.67438912,33.21585187
28/06/2019 14:07,100,0,29.02,51.27,65.34,102.01,2,4,5,29.1,42.04,25.44,0.103903035,15.98923182,35.40083187
28/06/2019 14:08,100,0,29.03,51.26,67.86,102.02,3,5,8,28.9,40.04,25.31,0.110297836,20.1088841,32.3643564
28/06/2019 14:09,100,0,29.06,51.26,67.6,102.01,3,6,7,28.92,41.33,25.31,0.118820732,8,32.18478978
28/06/2019 14:10,100,0,29.05,51.3,64.31,102.01,3,5,7,29.04,42.53,25.44,0.131139471,31.94048115,39.64608278
28/06/2019 14:11,100,0,29.07,51.27,67.36,102.01,2,4,5,29.13,40.96,25.12,0.099499539,17.94988613,30.86614368
28/06/2019 14:12,100,0,29.07,51.23,67.11,102.01,2,4,5,29.11,40.18,25.25,0.101206748,18.20245845,24.86272319
28/06/2019 14:13,100,0,29.09,51.16,61.55,102.01,3,5,5,28.92,40.92,24.94,0.098965543,12.3060273,30.79255523
28/06/2019 14:14,100,0,29.06,51.12,65.53,102,3,5,5,28.98,40.91,24.94,0.094464717,15.95152275,21.22697727
28/06/2019 14:15,100,0,29.09,51.16,66.6,102,2,4,4,29.11,40.81,25,0.092081463,20.03346597,26.03059584
28/06/2019 14:16,100,0,29.09,51.16,67.18,102,4,7,7,29.14,40.4,25.31,0.116576895,15.77436856,34.10209076
28/06/2019 14:17,100,0,29.09,51.17,64.39,102,2,4,6,29.1,41.55,25.38,0.137247546,22.79729325,31.92036673
28/06/2019 14:18,100,0,29.07,51.24,65.85,102,3,4,5,29.11,38.61,25.25,0.117765892,18.20245845,30.40063682
28/06/2019 14:19,100,0,29.07,51.23,66.35,102,2,4,4,29.07,39.86,25.44,0.117473904,14.77182624,32.89508918
28/06/2019 14:20,100,0,29.07,51.21,66.31,102,2,3,4,28.92,40.28,25.31,0.129703206,11.5550316,27.17237294
28/06/2019 14:21,100,0,29.09,51.21,63.42,102,2,4,4,29.07,40.96,25.25,0.128085434,13.2631136,34.84150817
28/06/2019 14:22,100,0,29.1,51.19,64.94,102.01,2,4,6,28.95,40.02,24.94,0.135135236,14.4273162,35.51570149
28/06/2019 14:23,100,0,29.09,51.23,62.88,102.01,2,4,5,29.1,40.9,25.06,0.147369799,20.91308276,28.05530457
28/06/2019 14:24,100,0,29.1,51.24,62.49,102,3,4,5,29.13,40.35,25.12,0.136153249,15.1783119,25.01931437
28/06/2019 14:25,100,0,29.1,51.27,66.59,102.01,3,4,5,29.19,40.03,25.19,0.196273856,23.32567874,27.9688761
28/06/2019 14:26,100,0,29.1,51.22,65.89,102.01,2,5,7,29.08,40.13,25.06,0.148984941,16.56409901,29.17343814
28/06/2019 14:27,100,0,29.09,51.24,69.19,102.01,2,5,6,29,39.16,25.12,0.149219057,27.25370862,30.43989074
28/06/2019 14:28,100,0,29.12,51.25,65.11,102,4,5,5,29.15,41.1,25.38,0.189084636,21.01276743,39.7015082
28/06/2019 14:29,100,0,29.1,51.28,64.66,102,1,4,4,29.13,41.6,25.5,0.303336149,16.53311121,33.412088
28/06/2019 14:30,100,0,29.12,51.34,65.07,102,2,4,4,29.19,39.51,25.38,0.168011515,8.98954798,31.63746454
28/06/2019 14:31,100,0,29.13,51.38,67.15,102,1,3,3,29.11,40.95,25.5,0.174803526,18.24791446,38.82346129
28/06/2019 14:32,100,0,29.15,51.38,65.46,102,3,5,6,29.21,40.82,25.5,0.1244974,17.22213129,33.1432457
28/06/2019 14:33,100,0,29.19,51.34,65.84,102,3,3,5,29.01,41.38,25.56,0.152373055,21.72502837,35.70791222
28/06/2019 14:34,100,0,29.17,51.34,63.28,102,3,5,5,29.18,40.14,25.56,0.138494414,20.60730748,33.42654418
28/06/2019 14:35,100,0,29.17,51.33,66.74,102,3,4,5,29.15,40.68,25.44,0.142950521,27.7676259,29.7396332
28/06/2019 14:36,100,0,29.19,51.38,66.4,102.01,3,3,4,29.23,40.46,25.56,0.195119056,30.24014611,40.67488713
28/06/2019 14:37,100,0,29.21,51.26,67.42,102,2,3,4,29.01,39,25.12,0.143066264,30.5924031,23.6935419
28/06/2019 14:38,100,0,29.21,51.26,67.42,102,2,3,4,29.01,39,25.12,0.143066264,30.5924031,23.6935419
28/06/2019 14:39,100,0,29.19,51.18,67.16,102,3,4,4,28.81,40.57,25.19,0.126830675,11.42538482,35.8906768
28/06/2019 14:40,100,0,29.21,51.1,64.71,102,3,4,5,28.88,40.53,25.25,0.137905177,34.87371567,45.39723409
28/06/2019 14:41,100,0,29.19,51.11,66.31,102,1,2,3,29.01,39.75,25.38,0.143079416,21.28858061,27.51363986
28/06/2019 14:42,100,0,29.19,51.12,65.69,101.99,2,5,6,29.02,39.58,25.62,0.177989089,29.94211778,24.79019653
28/06/2019 14:43,100,0,29.17,51.11,65.89,102,2,4,4,29.05,40.75,25.62,0.146343895,16.08891649,28.62767418
28/06/2019 14:44,100,0,29.21,51.13,66.66,102,3,5,6,29.02,39.68,25.25,0.147403996,22.5979239,15.42082172
28/06/2019 14:45,100,0,29.21,51.19,67.55,102,2,4,4,29.19,41.99,25.56,0.239614355,44.33919846,33.89577666
28/06/2019 14:46,100,0,29.19,51.17,65.18,102,2,4,4,29.24,40.86,25.62,0.169889708,17.71952897,27.48228907
28/06/2019 14:47,100,0,29.22,51.18,65.48,102,3,5,5,29.19,40.67,25.38,0.146472791,12.33598941,32.70531234
28/06/2019 14:48,100,0,29.23,51.13,64.39,102,3,5,6,29.1,40.65,25.25,0.141330118,17.46695665,29.18808989
28/06/2019 14:49,100,0,29.23,51.1,64.07,102,3,4,4,28.86,39.62,25.12,0.132018066,18.49376552,28.51826269
28/06/2019 14:50,100,0,29.23,51.05,66.18,101.99,3,5,5,29.11,39.51,25.25,0.135671863,16.83991218,25.78978944
28/06/2019 14:51,100,0,29.21,50.97,65.64,102,2,4,5,29.11,38.9,25.31,0.133648991,14.34312543,29.63370574
28/06/2019 14:52,100,0,29.23,50.94,63.94,102,2,4,4,29.04,39.79,25.31,0.165812397,20.7147391,33.05558137
28/06/2019 14:53,100,0,29.21,50.97,65.11,101.99,2,5,6,29.14,39.76,25.25,0.139764957,19.05313881,23.72110518
28/06/2019 14:54,100,0,29.23,50.98,64.61,101.99,2,4,5,29.08,38.96,25.19,0.144870802,25.2630922,29.1858157
28/06/2019 14:55,100,0,29.23,50.99,63.84,101.99,2,5,6,29.23,40.11,25.19,0.142384958,11.47858778,31.96671187
28/06/2019 14:56,100,0,29.22,51.06,65.28,101.99,1,2,3,29.27,39.5,25.31,0.149813555,23.21050016,38.52618096
28/06/2019 14:57,100,0,29.22,51.1,65.22,101.99,2,4,4,29.21,39.39,25.12,0.150557994,16.41018568,35.93931961
28/06/2019 14:58,100,0,29.23,51.08,65.04,101.99,2,3,3,29.25,41.66,25.19,0.145294317,15.03886677,41.41627247
28/06/2019 14:59,100,0,29.19,51.07,63.82,101.99,3,5,6,29.27,41.07,25.12,0.152204701,17.14568747,30.43527335
28/06/2019 15:00,100,0,29.19,51.04,63.91,101.98,2,4,8,28.92,40.08,24.94,0.140170058,12.56634657,25.54159851
28/06/2019 15:01,100,0,29.21,50.95,62.95,101.98,2,4,4,28.9,40.04,24.94,0.136918731,17.37604462,21.72684654
28/06/2019 15:02,100,0,29.17,50.92,64.37,101.98,3,5,5,29.13,39.18,24.75,0.136503108,33.69504486,20.16447268
28/06/2019 15:03,100,0,29.21,50.81,65.08,101.98,2,4,5,28.87,39.37,24.69,0.133422766,20.03346597,23.04005676
28/06/2019 15:04,100,0,29.16,50.8,66.61,101.98,3,4,5,29.02,40.13,24.81,0.131050034,9.994141685,28.2380979
28/06/2019 15:05,100,0,29.15,50.82,61.72,101.98,3,5,6,29.01,40.22,24.75,0.141682608,16.96283771,28.52384248
28/06/2019 15:06,100,0,29.13,50.8,66.97,101.98,3,4,4,29.11,41.36,24.94,0.145041786,8,30.58496269
28/06/2019 15:07,100,0,29.09,50.85,65.29,101.98,2,4,6,29.17,39.93,25,0.15622151,24.6892507,28.010302
28/06/2019 15:08,100,0,29.12,50.87,65.08,101.98,2,3,3,29.05,40.09,25.12,0.226274972,21.24312459,26.89064938
28/06/2019 15:09,100,0,29.15,50.82,65.71,101.98,2,3,3,28.55,38.22,24.88,0.154298597,22.48377102,19.57788071
28/06/2019 15:10,100,0,29.12,50.73,64.46,101.98,4,6,8,28.9,40.05,24.75,0.133204432,14.09830007,33.81701151
28/06/2019 15:11,100,0,29.12,50.74,64.46,101.97,3,5,6,28.95,40.18,24.88,0.128508948,9.473503147,32.83818438
28/06/2019 15:12,100,0,29.1,50.78,64.72,101.97,2,4,5,29.05,41.31,25.06,0.194322007,38.28213271,28.98320265
28/06/2019 15:13,100,0,29.1,50.78,63.81,101.97,2,4,6,28.88,38.82,24.88,0.153830364,23.28022273,16.25798983
28/06/2019 15:14,100,0,29.1,50.79,65.71,101.97,2,4,5,28.98,40.96,25.06,0.165086373,13.20991063,36.01170439
28/06/2019 15:15,100,0,29.12,50.85,65.4,101.97,4,5,6,28.78,39.57,24.94,0.153517332,26.90247733,26.48539325
28/06/2019 15:16,100,0,29.09,50.86,65.84,101.97,1,4,5,29.13,38.9,24.94,0.15486416,22.0550702,24.75640754
28/06/2019 15:17,100,0,29.09,50.79,64.82,101.97,3,5,7,29,38.69,24.88,0.1513945,23.80860821,19.17132032
28/06/2019 15:18,100,0,29.09,50.75,64,101.97,3,6,7,28.98,39.59,24.81,0.143318794,12.25282433,29.23591074
28/06/2019 15:19,100,0,29.1,50.73,66.15,101.97,3,5,5,29.04,39.56,24.94,0.144481485,15.22376791,25.0317427
28/06/2019 15:20,100,0,29.09,50.67,65.02,101.97,3,5,8,28.97,39.52,24.88,0.144492007,20.89861455,20.06610373
28/06/2019 15:21,100,0,29.07,50.66,65.01,101.97,2,3,4,29.01,39.77,24.88,0.144384156,19.29796418,21.41644556
28/06/2019 15:22,100,0,29.06,50.68,64.64,101.97,3,4,5,29.04,39.65,25,0.139972768,27.23924042,21.07940879
28/06/2019 15:23,100,0,29.07,50.71,65.12,101.97,3,5,6,28.87,40.54,25.12,0.183781501,25.30182696,34.54198379
28/06/2019 15:24,100,0,29.07,50.69,63.97,101.97,2,4,4,29.01,40.48,25.31,0.147409257,15.30021173,32.94541958
28/06/2019 15:25,100,0,29.09,50.67,65.25,101.97,3,7,9,28.9,40.82,25.12,0.154422232,8,31.54968093
28/06/2019 15:26,100,0,29.09,50.62,66.02,101.97,3,5,6,28.77,40.67,25,0.150268636,18.63218495,25.99455241
28/06/2019 15:27,100,0,29.06,50.69,65.53,101.96,3,4,4,28.98,41.04,25.12,0.144997068,13.32508921,26.12312791
28/06/2019 15:28,100,0,29.06,50.73,58.98,101.96,2,3,4,28.8,40.89,25.31,0.165704546,14.97119559,29.02380581
28/06/2019 15:29,100,0,29.07,50.7,64.03,101.97,3,6,7,29.05,40.84,25.19,0.159330788,13.21765758,24.44440759
28/06/2019 15:30,100,0,29.06,50.74,63.9,101.96,4,6,7,28.9,39.73,25.06,0.153191147,25.17218017,19.78086363
28/06/2019 15:31,100,0,29.09,50.7,65.27,101.96,3,4,5,29.02,40.56,25.12,0.148861306,11.70894494,26.55238112
28/06/2019 15:32,100,0,29.09,50.74,65.19,101.96,3,5,6,28.97,42.98,25.31,0.153509441,8,34.10826198
28/06/2019 15:33,100,0,29.09,50.8,66.47,101.96,3,5,5,29.05,42.85,25.38,0.168400832,9.963153879,28.27456682
28/06/2019 15:34,100,0,29.1,50.86,65.64,101.95,3,5,5,29.11,43.34,25.5,0.306098198,11.75440095,32.44700073
28/06/2019 15:35,100,0,29.12,50.95,66.72,101.95,4,5,6,29.08,43.97,25.62,0.444974038,44.92078691,37.136869
28/06/2019 15:36,100,0,29.12,51.04,64.36,101.96,5,7,7,29.14,43.77,25.69,0.24607229,22.52922703,31.19763844
28/06/2019 15:37,100,0,29.1,51.02,69.27,101.95,4,6,6,29.02,42.8,25.5,0.207782395,20.37695032,43.84449547
28/06/2019 15:38,100,0,29.12,51.02,65.77,101.95,4,6,7,29.08,43.37,25.62,0.230031359,15.25373002,31.4207236
28/06/2019 15:39,100,0,29.16,51.03,62.52,101.95,3,5,5,29.17,44.09,25.62,0.181366681,15.23151486,28.05302316
28/06/2019 15:40,100,0,29.16,51.01,66.71,101.95,4,6,6,28.74,44.24,25.38,0.171391737,8,30.58496269
28/06/2019 15:41,100,0,29.17,50.99,65.36,101.95,2,4,7,29.02,43.49,25.19,0.152041609,16.51089605,30.57609452
28/06/2019 15:42,100,0,29.22,51,63.69,101.95,3,5,5,28.78,43.29,25.25,0.151468155,10.82055551,38.44817198
28/06/2019 15:43,100,0,29.25,50.99,62.61,101.95,5,6,6,29.15,44.25,25.31,0.164541855,10.37636079,31.47379666
28/06/2019 15:44,100,0,29.25,50.99,62.61,101.95,5,6,6,29.15,44.25,25.31,0.164541855,10.37636079,31.47379666
28/06/2019 15:45,100,0,29.25,50.99,62.61,101.95,5,6,6,29.15,44.25,25.31,0.164541855,10.37636079,31.47379666
28/06/2019 15:46,100,0,29.25,50.99,62.61,101.95,5,6,6,29.15,44.25,25.31,0.164541855,10.37636079,31.47379666
28/06/2019 15:47,100,0,29.25,50.99,62.61,101.95,5,6,6,29.15,44.25,25.31,0.164541855,10.37636079,31.47379666
28/06/2019 15:48,100,0,29.28,51.06,64.56,101.95,3,5,9,29.18,45,25.5,0.549779342,34.20018949,41.21578694
28/06/2019 15:49,100,0,29.25,51.13,60.24,101.94,4,5,7,29.21,42.97,25.5,0.22048256,41.68177711,20.4816646
28/06/2019 15:50,100,0,29.29,51.1,63.41,101.94,3,5,5,28.94,42.79,25.25,0.171328604,11.35668795,33.88476034
28/06/2019 15:51,100,0,29.26,51.09,65.44,101.94,4,6,6,29.13,43.82,25.12,0.154906248,11.1728125,36.55654358
28/06/2019 15:52,100,0,29.25,51.08,63.95,101.94,1,3,4,29.02,43.24,25,0.154640565,16.24282983,28.76926337
28/06/2019 15:53,100,0,29.28,51.11,63.97,101.94,3,5,10,29.21,43.86,25.19,0.428959413,15.35444039,28.47129979
28/06/2019 15:54,100,0,29.28,51.12,62.44,101.94,9,12,14,29.24,44.46,25.25,0.265298784,51.48402298,45.57534311
28/06/2019 15:55,100,0,29.28,51.1,58.77,101.94,3,5,5,29.05,43.62,25.19,0.208276933,15.90606674,33.6331964
28/06/2019 15:56,100,0,29.3,51.1,64.22,101.94,3,5,6,29.19,43.5,25.06,0.20393657,17.874468,28.19423671
28/06/2019 15:57,100,0,29.26,51.04,65.92,101.94,3,5,5,28.9,43.56,25.06,0.177255173,14.58122954,36.4083224
28/06/2019 15:58,100,0,29.26,51.07,63.12,101.94,4,4,5,29.14,43.73,25.06,0.224517783,13.64738409,29.80984717
28/06/2019 15:59,100,0,29.26,51.02,62.64,101.94,3,5,10,29.07,43.88,24.88,0.198920162,12.64381608,31.05857463
28/06/2019 16:00,100,0,29.25,51.01,62.1,101.94,4,6,7,29.13,43.43,24.88,0.206472394,12.71251295,35.98479538
28/06/2019 16:01,100,0,29.25,51.02,64.63,101.94,2,4,5,29.13,43.5,24.94,0.213224947,18.95447983,30.75244394
28/06/2019 16:02,100,0,29.28,51.03,64.08,101.94,3,6,8,28.94,43.95,24.94,0.21434818,11.0132036,38.89103878
28/06/2019 16:03,100,0,29.23,51.05,63.24,101.94,4,7,9,28.77,43.59,24.94,0.210949544,21.42027878,29.76900007
28/06/2019 16:04,100,0,29.26,50.94,65.89,101.93,4,6,6,29.11,43.51,24.94,0.190907588,8,30.93998082
28/06/2019 16:05,100,0,29.25,51.02,64.54,101.94,4,6,7,29.14,44.06,25.06,0.198278314,19.52832134,42.17714133
28/06/2019 16:06,100,0,29.21,50.98,63.21,101.93,3,7,9,28.95,43.43,25,0.209984142,14.25996035,29.05509429
28/06/2019 16:07,100,0,29.25,50.94,63.7,101.93,3,6,6,29.02,43.73,25.12,0.434220459,10.14805502,28.05696042
28/06/2019 16:08,100,0,29.22,50.94,65.12,101.93,4,6,6,28.95,43.84,25.12,0.469232723,26.65765196,40.10523659
28/06/2019 16:09,100,0,29.22,51.03,63.96,101.93,5,8,9,29.11,43.81,25.44,0.423001278,29.64408944,36.48649992
28/06/2019 16:10,100,0,29.23,51.03,63.06,101.93,3,6,7,28.97,43.14,25.31,0.230933629,11.60926026,32.87892612
28/06/2019 16:11,100,0,29.25,51.03,64.01,101.93,2,4,6,29.11,44.08,25.19,0.204899341,13.19544242,24.47055216
28/06/2019 16:12,100,0,29.23,51.06,65.19,101.92,4,6,8,29.1,43.56,25.19,0.216634105,13.8534747,25.77360055
28/06/2019 16:13,100,0,29.22,51.03,67.25,101.93,4,5,5,28.95,43.86,25.06,0.215079466,12.71251295,25.23083276
28/06/2019 16:14,100,0,29.23,51.04,64.06,101.93,3,5,6,29.02,43.74,25.25,0.349217734,18.0815843,26.13862622
28/06/2019 16:15,100,0,29.28,51.04,63.15,101.93,3,5,6,28.9,43.39,25.12,0.217054989,17.03928154,34.42185178
28/06/2019 16:16,100,0,29.26,51.04,66.32,101.92,4,6,6,28.87,43.46,25,0.21253838,15.14060283,24.02117323
28/06/2019 16:17,100,0,29.26,51,63.73,101.92,3,5,7,29.04,44.87,25.25,0.19936209,8,38.73981482
28/06/2019 16:18,100,0,29.25,51.09,64.82,101.91,4,7,8,29.08,44.37,25.31,0.23380616,33.38824388,41.56509727
28/06/2019 16:19,100,0,29.28,51.05,66.59,101.92,3,5,6,28.88,43.43,25.31,0.220879769,17.2996008,30.78756692
28/06/2019 16:20,100,0,29.26,51.03,64.5,101.91,4,7,8,29,43.58,25.12,0.229760416,14.06833795,25.04374348
28/06/2019 16:21,100,0,29.28,51.05,64.96,101.91,4,8,10,28.77,43.68,25.19,0.344793194,21.18992162,41.99967293
28/06/2019 16:22,100,0,29.28,51.02,63.91,101.91,4,7,8,29.05,43.69,25.25,0.281097706,17.00157247,38.86359941
28/06/2019 16:23,100,0,29.26,51.1,61.4,101.91,4,5,5,29.07,44.03,25.38,0.218212419,8,36.12048141
28/06/2019 16:24,100,0,29.25,51.07,65.53,101.91,4,6,7,28.91,43.28,25.25,0.247855784,15.90606674,33.43456057
28/06/2019 16:25,100,0,29.32,51.1,62.5,101.91,5,7,8,29.08,43.89,25.06,0.216368422,17.32284166,24.2075715
28/06/2019 16:26,100,0,29.29,51.03,63.57,101.91,4,6,7,28.81,44.05,24.88,0.199248977,11.08190047,27.07532244
28/06/2019 16:27,100,0,29.28,51.04,63.79,101.91,3,4,5,29.04,44.37,25.06,0.235797466,14.8270806,29.79707764
28/06/2019 16:28,100,0,29.33,51.02,66.63,101.9,3,5,6,28.98,44.17,25.06,0.197631206,9.925444815,40.63698234
28/06/2019 16:29,100,0,29.28,51,64.35,101.9,2,4,4,28.87,44.26,25,0.189568652,8,30.58496269
28/06/2019 16:30,100,0,29.26,51.03,66.43,101.9,2,4,4,29.13,44.64,25,0.191452107,8.56187286,31.32296833
28/06/2019 16:31,100,0,29.3,51.05,64.83,101.9,2,4,5,29.1,44.82,25.06,0.196763133,12.1464184,36.37783974
28/06/2019 16:32,100,0,29.26,51.07,64.23,101.9,5,8,11,29.13,44.57,25.19,0.246232752,17.49897015,29.84348415
28/06/2019 16:33,100,0,29.28,51.1,65.01,101.9,4,7,8,29.14,43.63,25.12,0.203765586,15.98251056,25.95323956
28/06/2019 16:34,100,0,29.26,51.13,65.38,101.9,3,4,4,29.13,44.15,25.19,0.253122092,19.58927126,39.92148338
28/06/2019 16:35,100,0,29.25,51.13,67.95,101.9,3,6,6,29.11,43.49,25.06,0.20419173,16.00575141,24.6786976
28/06/2019 16:36,100,0,29.29,51.07,64.56,101.9,4,7,7,28.68,43.86,24.88,0.217118121,15.07965292,27.34800345
28/06/2019 16:37,100,0,29.26,51.15,64.42,101.9,4,8,13,28.95,44.53,25.12,0.200038134,9.94868567,28.29159416
28/06/2019 16:38,100,0,29.23,51.05,64.52,101.9,4,6,6,29.08,43.43,24.88,0.194448273,17.52995796,19.69312889
28/06/2019 16:39,100,0,29.26,51.07,65.49,101.9,4,6,8,28.98,44.08,24.81,0.190373592,10.55351498,34.15351153
28/06/2019 16:40,100,0,29.26,51.07,65.49,101.9,4,6,8,28.98,44.08,24.81,0.190373592,10.55351498,34.15351153
28/06/2019 16:41,100,0,29.23,51.1,63.78,101.9,4,7,8,29.13,44.13,24.75,0.284693631,15.63025356,27.80845751
28/06/2019 16:42,100,0,29.26,50.97,63.95,101.89,4,7,8,28.68,44.4,24.62,0.199617251,8,30.58496269
28/06/2019 16:43,100,0,29.22,51,64.35,101.89,3,5,7,28.9,44.66,24.81,0.233958731,11.83289616,26.07410515
28/06/2019 16:44,100,0,29.19,51,63.25,101.89,3,7,11,29.02,44.84,24.69,0.210846954,8.999346319,29.40885233
28/06/2019 16:45,100,0,29.19,51.07,63.38,101.89,4,7,7,29.04,44.58,25,0.230452243,18.12704032,35.01602655
28/06/2019 16:46,100,0,29.19,51.07,63.38,101.89,4,7,7,29.04,44.58,25,0.230452243,18.12704032,35.01602655
28/06/2019 16:47,100,0,29.17,51.11,63.01,101.89,3,5,6,29.07,44.99,25.19,0.215216253,10.69865567,45.10269446
28/06/2019 16:48,100,0,29.16,51.14,66.08,101.89,4,7,7,29.07,43.98,25.06,0.210268239,8.240603673,33.48254684
28/06/2019 16:49,100,0,29.17,51.17,63.54,101.89,5,6,10,29.07,44.85,25.12,0.223665493,31.48181823,38.46428082
28/06/2019 16:50,100,0,29.17,51.23,61.7,101.89,4,6,7,29.11,44.76,25.19,0.210302436,13.49347076,37.51677579
28/06/2019 16:51,100,0,29.16,51.28,62.76,101.89,4,6,6,29.15,44.35,25.31,1.716024419,17.19319487,37.88101691
28/06/2019 16:52,100,0,29.19,51.28,61.43,101.89,5,7,7,29.13,45.32,25.31,0.46916959,26.97994684,30.88444217
28/06/2019 16:53,100,0,29.22,51.28,64.62,101.89,2,4,6,29.11,43.31,25.06,0.529868912,17.79802418,20.5815307
28/06/2019 16:54,100,0,29.23,51.26,63.12,101.89,3,5,6,28.74,45.12,24.69,0.219177821,12.66705693,25.64605225
28/06/2019 16:55,100,0,29.23,51.26,63.12,101.89,3,5,6,28.74,45.12,24.69,0.219177821,12.66705693,25.64605225
28/06/2019 16:56,100,0,29.23,51.18,63.02,101.89,4,6,7,28.88,44.29,24.62,0.184612746,13.5022434,33.70499032
28/06/2019 16:57,100,0,29.21,51.23,61.97,101.89,5,7,8,29.07,44.34,24.81,0.199780343,12.53741015,29.79441768
28/06/2019 16:58,100,0,29.19,51.15,61.95,101.89,3,5,5,28.86,43.96,24.69,0.202708115,18.31194146,24.58047469
28/06/2019 16:59,100,0,29.22,51.24,63.93,101.89,4,6,6,29.05,44.08,24.75,0.202492412,15.5925445,29.83640386
28/06/2019 17:00,100,0,29.17,51.19,62.91,101.89,3,7,10,28.95,44.63,24.56,0.193861666,10.87580986,27.20048055
28/06/2019 17:01,100,0,29.19,51.17,63.8,101.89,3,7,9,29.01,43.6,24.5,0.194616626,11.56482994,33.36058717
28/06/2019 17:02,100,0,29.17,51.22,62.93,101.88,7,9,10,29.05,44.12,24.69,1.252202683,22.91349752,40.23061969
28/06/2019 17:03,100,0,29.16,51.15,63.78,101.88,4,6,7,28.92,44.05,24.62,0.332442887,18.02063439,30.33454473
28/06/2019 17:04,100,0,29.15,51.13,63.41,101.88,4,6,9,28.83,44,24.56,0.221945131,19.42966236,33.1777161
28/06/2019 17:05,100,0,29.09,51.15,66.05,101.88,5,6,7,28.86,43.66,24.44,0.211112637,14.45158275,27.57893936
28/06/2019 17:06,100,0,29.13,51.1,64.72,101.88,4,6,7,28.78,44.58,24.5,0.217507439,18.96222678,39.47386339
28/06/2019 17:07,100,0,29.1,51.15,60.87,101.88,4,5,7,29,44.83,24.62,0.341736526,22.33190907,34.43525649
28/06/2019 17:08,100,0,29.1,51.15,60.87,101.88,4,5,7,29,44.83,24.62,0.341736526,22.33190907,34.43525649
28/06/2019 17:09,100,0,29.1,51.13,62.61,101.88,4,6,6,28.91,43.62,24.44,0.224162662,16.49642784,25.710144
28/06/2019 17:10,100,0,29.07,51.14,63.43,101.88,3,5,7,28.83,43.96,24.5,0.214742759,13.1200243,31.19379127
28/06/2019 17:11,100,0,29.07,51.14,63.43,101.88,3,5,7,28.83,43.96,24.5,0.214742759,13.1200243,31.19379127
28/06/2019 17:12,100,0,29.06,51.16,62.7,101.88,4,7,8,28.97,45.2,24.69,0.230194452,10.30196836,33.80085496
28/06/2019 17:13,100,0,29.07,51.13,65.06,101.88,4,6,6,28.6,43.97,24.31,0.204665225,16.61935337,31.24299661
28/06/2019 17:14,100,0,29.07,51.07,63.82,101.88,4,7,8,28.9,43.83,24.25,0.188884716,13.07354259,24.6140136
28/06/2019 17:15,100,0,29.05,51.11,61.2,101.87,3,4,5,28.91,45,24.56,0.292414216,21.55869821,34.16741511
28/06/2019 17:16,100,0,29.02,51.15,63.77,101.88,4,6,8,28.88,43.94,24.31,0.238614757,16.5661504,23.77637079
28/06/2019 17:17,100,0,29.01,51.05,62.39,101.87,4,5,6,28.86,43.85,24.38,0.205033498,19.28452167,24.94330532
28/06/2019 17:18,100,0,29.03,51.1,60.89,101.88,4,7,7,28.88,44.34,24.31,0.203092172,15.18811024,29.12938457
28/06/2019 17:19,100,0,28.99,51.12,62.85,101.88,4,6,7,28.86,44.02,24.38,0.206667053,16.64259422,23.82515112
28/06/2019 17:20,100,0,29.01,51.06,62.86,101.88,4,5,9,28.88,43.76,24.31,0.196384338,14.50581141,27.37637325
28/06/2019 17:21,100,0,28.98,51.08,62.88,101.87,3,5,8,28.83,44.31,24.38,0.210610207,14.17679527,25.88321541
28/06/2019 17:22,100,0,28.96,51.1,63.12,101.87,3,4,5,28.78,44.55,24.31,0.201940003,12.04775942,36.44978068
28/06/2019 17:23,100,0,28.94,51.11,63.59,101.87,4,6,7,28.7,43.73,24.44,0.227763849,14.75838373,32.41926586
28/06/2019 17:24,100,0,28.92,51.2,62.35,101.88,4,6,6,28.8,44.67,24.31,0.221555814,24.9593683,15.84916836
28/06/2019 17:25,100,0,28.91,51.1,63.75,101.88,3,6,7,28.66,43.67,24.12,0.199522552,14.74391552,25.78562462
28/06/2019 17:26,100,0,28.92,51.03,63,101.88,4,7,8,28.26,43.93,23.94,0.194506144,13.02808657,30.28898488
28/06/2019 17:27,100,0,28.91,50.99,61.28,101.88,3,5,6,28.71,43.61,23.88,0.185983249,18.10585085,24.27579487
28/06/2019 17:28,100,0,28.88,50.98,62.86,101.87,3,6,8,28.67,44.28,23.94,0.194069477,12.65361442,26.89613216
28/06/2019 17:29,100,0,28.84,51.07,62.8,101.88,3,5,5,28.73,44.84,24.12,0.211586131,22.99199273,27.30182343
28/06/2019 17:30,100,0,28.82,51,63.98,101.87,3,6,7,28.64,43.88,24.06,0.207182635,14.98874089,29.59216827
28/06/2019 17:31,100,0,28.81,51.02,64.13,101.88,3,6,6,28.71,43.92,23.94,0.202558176,12.59938576,29.91752955
28/06/2019 17:32,100,0,28.79,50.97,61.52,101.87,3,5,5,28.63,43.91,23.81,0.193098814,14.39165853,25.15077223
28/06/2019 17:33,100,0,28.78,51.05,60.63,101.87,5,8,8,28.66,45.02,23.94,0.213503782,17.04907987,25.92365511
28/06/2019 17:34,100,0,28.75,50.99,64.14,101.88,3,5,7,28.62,44.47,23.69,0.196991988,11.38972714,28.31420264
28/06/2019 17:35,100,0,28.74,51.07,62.9,101.88,3,5,6,28.6,45.31,23.88,0.245667189,11.92585958,30.43787004
28/06/2019 17:36,100,0,28.7,51,63.75,101.87,4,6,8,28.36,44.4,23.62,0.213101312,11.11391397,27.05595404
28/06/2019 17:37,100,0,28.7,50.98,63.16,101.88,4,7,7,28.54,44.23,23.5,0.192735802,16.24488121,26.36618326
28/06/2019 17:38,100,0,28.68,50.95,62.98,101.88,3,5,7,28.44,44.56,23.44,0.185228289,9.605201322,31.2158144
28/06/2019 17:39,100,0,28.68,50.97,63.07,101.88,3,6,7,28.4,44.35,23.44,0.187214334,17.05682683,28.32920119
28/06/2019 17:40,100,0,28.62,50.95,61.77,101.87,3,4,6,28.45,44.3,23.5,0.198081025,13.9329956,25.75131566
28/06/2019 17:41,100,0,28.58,50.9,62.99,101.87,3,5,5,28.26,44.5,23.38,0.195163775,17.35588085,24.27726248
28/06/2019 17:42,100,0,28.58,50.91,62.59,101.87,4,6,6,28.39,44.95,23.31,0.188882086,18.94878427,23.94645778
28/06/2019 17:43,100,0,28.58,50.85,63.59,101.86,4,7,7,28.17,44.68,23.19,0.188989937,8,30.58496269
28/06/2019 17:44,100,0,28.55,50.82,62.5,101.86,4,5,7,28.13,44.97,23.19,0.181482424,14.23204963,25.82873697
28/06/2019 17:45,100,0,28.52,50.82,60.7,101.87,4,7,10,28.15,44.92,23.12,0.178509933,15.36526443,21.91693277
28/06/2019 17:46,100,0,28.48,50.78,60.44,101.87,3,6,8,28.09,44.7,23.25,0.184031401,12.64689316,25.11612863
28/06/2019 17:47,100,0,28.45,50.8,63.84,101.86,3,5,5,28.22,44.77,23.31,0.193814316,10.14235946,33.82150263
28/06/2019 17:48,100,0,28.37,50.88,65.37,101.86,4,7,8,28.23,44.78,23.31,0.195731968,8.833016162,29.60460291
28/06/2019 17:49,100,0,28.38,50.91,62.28,101.87,4,7,9,28.23,44.46,23.38,0.235884274,12.018823,29.03796625
28/06/2019 17:50,100,0,28.37,50.97,63.26,101.86,4,5,6,28.23,44.56,23.38,0.216171133,14.0936302,24.91874363
28/06/2019 17:51,100,0,28.37,50.96,61.52,101.87,3,5,6,28.23,44.76,23.38,0.20071944,12.07202596,34.55571111
28/06/2019 17:52,100,0,28.35,51.02,60.61,101.87,3,5,7,28.3,45.06,23.44,0.213032919,8,32.96533565
28/06/2019 17:53,100,0,28.31,51.06,61.55,101.87,4,6,7,28.26,44.14,23.38,0.202813336,17.1565115,28.88147475
28/06/2019 17:54,100,0,28.31,51.09,62.45,101.87,4,5,6,28.13,45.36,23.5,0.238454295,17.28718398,24.08837777
28/06/2019 17:55,100,0,28.34,51.06,59.94,101.87,3,5,7,27.93,44.04,23.44,0.205157132,17.30267789,19.63683027
28/06/2019 17:56,100,0,28.33,51.02,59.64,101.87,4,5,6,28.1,44,23.25,0.186527767,15.94685288,27.14543661
28/06/2019 17:57,100,0,28.28,51,59.92,101.86,3,6,7,28.09,43.99,23.19,0.179872544,12.67685527,29.84897508
28/06/2019 17:58,100,0,28.28,51.04,63.25,101.86,4,6,6,28.13,44.39,23.31,0.183384292,16.69784858,24.78195462
28/06/2019 17:59,100,0,28.27,51.03,60.13,101.86,3,5,6,28.03,44.27,23.31,0.195000682,21.92075355,26.5236004
28/06/2019 18:00,100,0,28.27,51.03,60.22,101.86,5,7,7,28.02,43.78,23.19,0.187629957,17.31042484,22.04708257
28/06/2019 18:01,100,0,28.23,51,63.61,101.86,4,7,9,28.1,43.74,23.06,0.182510958,11.91913832,31.41116921
28/06/2019 18:02,100,0,28.21,51.01,62,101.86,3,5,6,28.05,43.36,23,0.182040095,12.62365231,25.14348032
28/06/2019 18:03,100,0,28.21,50.98,60.82,101.86,2,4,5,27.8,43.48,23,0.18402614,13.68817024,23.89067082
28/06/2019 18:04,100,0,28.19,51.03,62.46,101.87,2,5,5,28.02,43.22,23.12,0.433881122,19.24009134,25.10934083
28/06/2019 18:05,100,0,28.17,50.98,62.33,101.86,4,6,8,27.96,44.55,23.06,0.219711817,12.2259393,30.54618449
28/06/2019 18:06,100,0,28.13,50.98,61.49,101.86,3,7,8,27.99,43.92,23.19,0.19493755,13.50429479,29.50663423
28/06/2019 18:07,100,0,28.11,50.97,61.65,101.86,4,5,6,28.02,43.93,23.25,0.290812228,21.3536333,27.39656482
28/06/2019 18:08,100,0,28.11,51.06,61.14,101.86,4,5,6,27.9,45.03,23.31,0.274492462,27.41844599,34.61234987
28/06/2019 18:09,100,0,28.11,51.09,59.49,101.86,2,4,5,27.89,45.44,23.25,0.2145481,18.35944886,26.11796099
28/06/2019 18:10,100,0,28.07,51.03,60.1,101.86,2,5,6,27.77,44.31,23.19,0.232422505,10.51011035,27.72583758
28/06/2019 18:11,100,0,28.03,51,63.1,101.86,4,5,5,27.9,43.78,23.19,0.202671288,12.39432084,25.41337586
28/06/2019 18:12,100,0,28.03,51.09,60.64,101.86,4,5,6,27.92,44.91,23.25,0.238890962,15.6410776,30.42473958
28/06/2019 18:13,100,0,28.02,51.02,60.17,101.86,2,3,3,27.89,44.19,23.06,0.197796929,8.105261322,30.46108278
28/06/2019 18:14,100,0,28.02,51.03,55.87,101.85,2,4,5,27.69,43.96,23,0.189631785,8.901713031,29.52375496
28/06/2019 18:15,100,0,28,51.02,61.47,101.85,4,6,7,27.73,44.36,22.94,0.186283129,8.304630673,30.22644905
28/06/2019 18:16,100,0,27.97,51.02,60.5,101.85,4,7,8,27.72,44.17,22.88,0.196571105,9.637214822,29.96304835
28/06/2019 18:17,100,0,27.97,51.02,60.5,101.85,4,7,8,27.72,44.17,22.88,0.196571105,9.637214822,29.96304835
28/06/2019 18:18,100,0,27.96,51.06,61.88,101.85,2,5,5,27.84,44.48,22.88,0.195487329,12.82302166,27.1539222
28/06/2019 18:19,100,0,27.94,51.05,62.33,101.85,2,5,6,27.8,44.14,22.88,0.193972148,14.79142292,29.03780763
28/06/2019 18:20,100,0,27.94,51.11,60.25,101.85,3,5,5,27.79,44.35,23.06,0.386613251,32.31233482,28.30991816
28/06/2019 18:21,100,0,27.93,51.08,59.81,101.85,2,4,6,27.76,44.07,22.94,0.270775533,15.32755536,24.80401897
28/06/2019 18:22,100,0,27.92,51.02,61.52,101.85,4,5,6,27.62,43.82,22.88,0.242034437,17.78560736,35.799607
28/06/2019 18:23,100,0,27.9,51.06,63.35,101.85,3,5,6,27.75,43.2,22.94,0.206254061,19.37851078,24.94643781
28/06/2019 18:24,100,0,27.89,51.08,63.23,101.85,4,6,6,27.77,43.17,22.94,0.565591417,19.92239017,23.12595358
28/06/2019 18:25,100,0,27.84,51.07,62.19,101.85,2,4,5,27.45,42.89,22.88,0.249050042,14.86786674,24.10644728
28/06/2019 18:26,100,0,27.82,51.08,59.94,101.85,3,6,6,27.7,43.28,22.94,0.196657912,15.81720609,29.30764859
28/06/2019 18:27,100,0,27.83,51.07,66.43,101.84,3,5,7,27.66,43.08,22.94,0.334534153,21.23173346,18.36632504
28/06/2019 18:28,100,0,27.79,51.1,62,101.85,3,5,5,27.7,43.15,22.88,0.221550553,19.05724159,20.55423464
28/06/2019 18:29,100,0,27.79,51.01,64.7,101.84,3,7,8,27.42,43.05,22.62,0.201032472,13.3591541,29.64362302
28/06/2019 18:30,100,0,27.79,50.97,60.08,101.84,3,6,7,27.48,43.98,22.56,0.18991062,18.26853683,25.64735367
28/06/2019 18:31,100,0,27.75,50.91,59.2,101.84,2,5,5,27.42,42.61,22.44,0.186125297,19.40949858,20.09808786
28/06/2019 18:32,100,0,27.73,50.89,59,101.84,2,4,5,27.25,43.16,22.38,0.17874931,16.28566736,26.63056507
28/06/2019 18:33,100,0,27.69,50.89,62.39,101.84,3,5,6,27.45,42.99,22.25,0.132757243,17.48757903,26.25426964
28/06/2019 18:34,100,0,27.65,50.81,60.11,101.84,3,5,5,27.43,42.91,22.19,0.153735666,13.74342459,23.82564309
28/06/2019 18:35,100,0,27.63,50.79,60.73,101.84,4,5,5,27.25,43.55,22.31,0.17110501,21.43987546,15.28184674
28/06/2019 18:36,100,0,27.59,50.76,60.5,101.84,3,5,5,27.26,43.04,22.19,0.174537843,14.27181008,26.50452813
28/06/2019 18:37,100,0,27.53,50.8,58.98,101.83,2,4,5,27.42,43.09,22.31,0.188945218,14.41695077,23.51660781
28/06/2019 18:38,100,0,27.53,50.75,60.72,101.83,3,6,6,26.95,43.83,22.25,0.190176303,15.39727793,21.87925674
28/06/2019 18:39,100,0,27.51,50.75,61.75,101.83,2,3,4,27.27,43.65,22.19,0.181403508,10.27405763,27.90867051
28/06/2019 18:40,100,0,27.45,50.77,61.58,101.83,2,3,5,27.12,43.7,22.12,0.187253792,13.94176825,23.59221648
28/06/2019 18:41,100,0,27.45,50.77,61.58,101.83,2,3,5,27.12,43.7,22.12,0.187253792,13.94176825,23.59221648
28/06/2019 18:42,100,0,27.42,50.76,64.24,101.82,2,5,6,27.27,43.77,22.12,0.191657288,15.82597874,23.23911498
28/06/2019 18:43,100,0,27.41,50.69,60.94,101.82,2,4,5,27.05,43.71,22,0.185052044,15.7040789,21.5181889
28/06/2019 18:44,100,0,27.37,50.79,61.6,101.82,3,5,6,27.22,44.17,22.06,0.183105457,12.40309349,25.40305151
28/06/2019 18:45,100,0,27.37,50.8,55.37,101.81,3,4,4,27.06,44.17,22.06,0.201048255,8,30.58496269
28/06/2019 18:46,100,0,27.33,50.83,59.75,101.81,3,5,6,27.22,44.25,22.12,0.225498968,16.56922748,21.58988906
28/06/2019 18:47,100,0,27.32,50.84,60.99,101.81,3,5,6,26.99,43.9,22.06,0.206722294,14.1721254,23.32111382
28/06/2019 18:48,100,0,27.32,50.84,60.23,101.81,3,5,6,26.97,43.95,22,0.201837412,15.75728187,24.39630743
28/06/2019 18:49,100,0,27.26,50.88,60.34,101.81,3,4,6,27.15,43.89,22.06,0.208561029,32.45850121,26.38075648
28/06/2019 18:50,100,0,27.26,50.84,59.75,101.81,4,6,6,27.09,44.2,22,0.198017893,15.83372569,21.36561024
28/06/2019 18:51,100,0,27.22,50.85,56.25,101.81,2,5,6,27.09,44.39,21.94,0.201847934,10.80244312,27.28682438
28/06/2019 18:52,100,0,27.21,50.89,59.19,101.8,3,5,5,27.03,44.23,22,0.208276933,13.78888061,30.60977871
28/06/2019 18:53,100,0,27.17,50.97,62.2,101.8,2,4,5,27.11,45.3,22.12,0.2166078,33.54625999,41.90414678
28/06/2019 18:54,100,0,27.18,50.97,61.54,101.8,2,4,6,27.08,43.88,22.06,0.210723319,11.37628462,32.71187476
28/06/2019 18:55,100,0,27.15,50.97,59.67,101.8,2,4,5,26.97,43.83,21.94,0.208232214,13.61275211,24.80388234
28/06/2019 18:56,100,0,27.15,51,60.51,101.8,2,4,5,26.75,44.43,21.94,0.216976073,13.36792674,24.51699861
28/06/2019 18:57,100,0,27.12,50.97,59.72,101.8,3,6,8,26.84,44.25,21.94,0.221095472,15.75728187,27.0850136
28/06/2019 18:58,100,0,27.11,50.98,58.32,101.8,2,4,4,26.74,44.31,21.88,0.282986421,11.62213568,33.52925834
28/06/2019 18:59,100,0,27.1,50.99,59.42,101.8,3,4,5,26.95,44.26,21.81,0.20590157,13.76666544,26.23252041
28/06/2019 19:00,100,0,27.08,50.93,61.03,101.8,2,5,6,26.85,43.8,21.81,0.219943303,12.15052117,28.43636065
28/06/2019 19:01,100,0,27.07,50.98,63.29,101.8,2,4,4,26.88,44.08,21.81,0.228902865,14.30279788,29.32847318
28/06/2019 19:02,100,0,27.05,50.95,59.88,101.8,2,3,3,26.88,43.91,21.69,0.198136266,18.62956647,26.38735216
28/06/2019 19:03,100,0,26.98,51,58.73,101.8,3,4,4,26.89,43.94,21.81,0.211317818,10.7414932,29.31665727
28/06/2019 19:04,100,0,26.97,50.97,58.61,101.8,3,5,7,26.92,43.71,21.88,0.224210012,25.2150177,31.67815547
28/06/2019 19:05,100,0,26.94,50.93,59.21,101.8,3,4,5,26.85,43.87,21.75,0.204604723,21.44762241,30.86722527
28/06/2019 19:06,100,0,26.93,50.97,61.49,101.81,3,4,6,26.82,44.88,21.81,0.385006001,20.81180529,36.72404722
28/06/2019 19:07,100,0,26.91,51,59.67,101.8,3,5,5,26.84,44.54,21.81,0.257054724,13.03116365,35.83555051
28/06/2019 19:08,100,0,26.9,51.01,58.97,101.8,3,5,6,26.79,43.93,21.75,0.215471414,12.51827207,25.26750018
28/06/2019 19:09,100,0,26.9,51.08,58.55,101.8,3,5,7,26.81,44.2,21.75,0.218535973,8,31.7450734
28/06/2019 19:10,100,0,26.87,51.13,59.48,101.8,3,5,6,26.78,43.86,21.75,0.204510024,17.44212301,28.63388679
28/06/2019 19:11,100,0,26.86,51.11,60.72,101.81,3,5,5,26.79,43.75,21.62,0.254013839,13.89631223,28.46767703
28/06/2019 19:12,100,0,26.87,51.05,60.87,101.8,2,3,3,26.41,44.05,21.56,0.201587512,8,30.58496269
28/06/2019 19:13,100,0,26.86,51.06,59.13,101.8,2,4,4,26.68,44.12,21.62,0.197155081,13.51409313,30.42752953
28/06/2019 19:14,100,0,26.81,51.07,59.89,101.8,2,4,4,26.72,43.67,21.62,0.197846909,16.8372937,26.38208705
28/06/2019 19:15,100,0,26.84,51.04,58.43,101.8,3,4,6,26.64,43.56,21.5,0.197733796,15.08375569,25.92275764
28/06/2019 19:16,100,0,26.78,51.02,58.51,101.8,2,3,4,26.68,43.8,21.38,0.185538691,13.69022162,29.44487386
28/06/2019 19:17,100,0,26.78,50.99,58.51,101.8,2,3,3,26.51,43.67,21.31,0.186509354,15.03055272,33.2101914
28/06/2019 19:18,100,0,26.77,50.94,57.68,101.8,2,4,5,26.59,43.51,21.25,0.185209875,10.80346881,29.57851464
28/06/2019 19:19,100,0,26.74,50.92,59.63,101.8,2,5,5,26.62,43.66,21.31,0.220913966,46.45012193,21.70561315
28/06/2019 19:20,100,0,26.68,50.95,58.3,101.8,3,5,5,26.5,43.87,21.19,0.176323968,11.40055117,31.89759786
28/06/2019 19:21,100,0,26.63,50.96,58.61,101.8,2,4,7,26.48,44.42,21.19,0.201745344,13.71346248,29.74455903
28/06/2019 19:22,100,0,26.63,50.96,58.61,101.8,2,4,7,26.48,44.42,21.19,0.201745344,13.71346248,29.74455903
28/06/2019 19:23,100,0,26.64,50.94,60.23,101.8,3,4,7,26.44,44.76,21.12,0.202942232,9.991523202,37.08844473
28/06/2019 19:24,100,0,26.61,50.88,59.06,101.8,2,4,4,26.37,44.4,21.06,0.193987931,13.72895638,29.0931446
28/06/2019 19:25,100,0,26.57,50.9,60.98,101.8,2,4,4,26.45,44.43,21.12,0.20041693,15.86573919,27.61920446
28/06/2019 19:26,100,0,26.56,50.94,57.56,101.8,2,4,5,26.41,44.77,21.06,0.189692287,8,33.81545908
28/06/2019 19:27,100,0,26.54,50.92,60.96,101.8,2,3,3,26.32,44.84,20.94,0.192943613,11.61541443,28.11903547
28/06/2019 19:28,100,0,26.5,50.92,60,101.8,2,3,4,26.38,45.05,20.94,0.201750605,13.47638406,29.49014076
28/06/2019 19:29,100,0,26.49,50.91,71.88,101.8,3,4,5,26.37,44.53,20.94,0.192399095,13.74445028,27.89795466
28/06/2019 19:30,100,0,26.49,50.91,62.21,101.79,2,3,4,26.32,44.71,20.88,0.192943613,13.39994024,27.429141
28/06/2019 19:31,100,0,26.47,50.86,58.06,101.8,3,5,7,26.27,44.74,20.75,0.185646542,15.3528476,25.29389145
28/06/2019 19:32,100,0,26.42,50.85,56.38,101.8,3,5,5,26.28,44.81,20.88,0.24215281,15.82028318,23.10017616
28/06/2019 19:33,100,0,26.39,50.88,58.76,101.8,3,5,5,26.25,45.22,20.88,0.200843074,12.25897849,37.10431868
28/06/2019 19:34,100,0,26.36,50.94,58.31,101.8,4,5,7,26.27,45.41,20.94,0.273248225,18.35477899,28.40992396
28/06/2019 19:35,100,0,26.33,50.94,60.63,101.8,2,5,5,26.25,44.96,20.88,0.207379924,17.2360324,32.31637334
28/06/2019 19:36,100,0,26.32,50.91,58.08,101.8,2,4,4,26.24,44.94,20.94,0.203515686,16.42511249,27.71902225
28/06/2019 19:37,100,0,26.28,50.93,55.1,101.8,3,5,5,26.2,45.3,20.94,0.195797731,14.22737976,31.6853907
28/06/2019 19:38,100,0,26.28,50.91,57.49,101.8,2,3,4,26.05,45.29,20.75,0.198180985,15.3528476,21.93154588
28/06/2019 19:39,100,0,26.22,50.93,60.16,101.8,3,5,5,26.14,45.07,20.69,0.195582028,9.617051049,28.6818882
28/06/2019 19:40,100,0,26.2,50.96,58.89,101.8,2,3,3,26.15,45.31,20.69,0.193748553,11.13351065,26.89719774
28/06/2019 19:41,100,0,26.19,50.95,59.12,101.8,3,4,6,26.01,45.14,20.62,0.196342249,8,31.62722165
28/06/2019 19:42,100,0,26.19,51.01,55.47,101.8,2,3,3,26.02,45.52,20.62,0.199593576,16.8693072,28.55009403
28/06/2019 19:43,100,0,26.15,50.92,61.59,101.8,2,4,5,25.9,45.5,20.44,0.201035103,12.01415313,30.66895918
28/06/2019 19:44,100,0,26.13,50.96,58.19,101.8,4,7,9,26,45.63,20.38,0.190849717,10.9496352,33.03021345
28/06/2019 19:45,100,0,26.12,50.96,59.86,101.8,3,4,5,26,45.81,20.56,0.201427051,12.01415313,34.83386762
28/06/2019 19:46,100,0,26.05,50.99,58.02,101.8,4,4,5,26.01,45.97,20.56,0.311601252,19.40380302,27.04349972
28/06/2019 19:47,100,0,26.05,50.95,56.8,101.81,2,4,4,25.97,45.31,20.56,0.230752123,13.60705654,28.82726584
28/06/2019 19:48,100,0,26,50.99,58.31,101.81,3,5,6,25.95,45.72,20.62,0.326082282,25.60703515,31.54038682
28/06/2019 19:49,100,0,26.02,50.91,58.67,101.81,2,4,4,25.67,45.64,20.44,0.216271093,11.94545626,29.63274197
28/06/2019 19:50,100,0,25.93,50.97,58.96,101.81,3,5,5,25.91,45.73,20.56,0.218075632,13.09416496,32.25255612
28/06/2019 19:51,100,0,25.96,50.92,60.62,101.82,2,4,5,25.81,45.61,20.38,0.198504539,8.514824056,38.28621938
28/06/2019 19:52,100,0,25.92,50.88,56.5,101.82,2,4,5,25.53,45.66,20.25,0.195434719,11.16449845,32.59098278
28/06/2019 19:53,100,0,25.89,50.96,58.46,101.82,3,5,5,25.81,45.58,20.31,0.190339395,11.17999235,30.53101476
28/06/2019 19:54,100,0,25.85,50.96,59.94,101.82,3,5,7,25.8,45.65,20.31,0.208758319,18.68482082,31.14303067
28/06/2019 19:55,100,0,25.82,50.94,58.52,101.82,3,4,4,25.77,46.22,20.38,0.20041693,22.9651077,42.07221156
28/06/2019 19:56,100,0,25.81,50.98,58.64,101.82,2,4,4,25.76,46.36,20.44,0.231075677,11.10354853,36.27760735
28/06/2019 19:57,100,0,25.81,50.99,57.73,101.82,2,3,4,25.67,46.04,20.31,0.21821768,12.79511093,32.43426179
28/06/2019 19:58,100,0,25.75,50.99,58.99,101.82,3,4,4,25.7,45.73,20.19,0.196410643,12.29771325,29.93021303
28/06/2019 19:59,100,0,25.75,51,58.88,101.82,2,5,7,25.67,46.11,20.25,0.191751986,8.974512676,35.85947391
28/06/2019 20:00,100,0,25.72,50.96,59.59,101.82,3,5,6,25.54,45.95,20.12,0.199338415,8.690952553,34.30678554
28/06/2019 20:01,100,0,25.72,50.98,57.65,101.82,2,4,5,25.54,46.34,20.06,0.195224277,9.326769668,31.8767709
28/06/2019 20:02,100,0,25.69,51.03,56.55,101.82,3,3,5,25.61,46.42,20.19,0.276975676,16.39515037,38.36088078
28/06/2019 20:03,100,0,25.68,50.98,57.97,101.82,2,5,5,25.5,46.09,20,0.214324506,13.55385358,33.67589919
28/06/2019 20:04,100,0.04,25.68,51.01,56.82,101.82,3,4,6,25.56,46.27,20,0.208729383,8,36.31521666
28/06/2019 20:05,100,0,25.62,51.03,58.72,101.82,3,4,7,25.48,46.36,19.81,0.199054319,12.54356431,25.23773426
28/06/2019 20:06,100,0,25.61,50.98,57.5,101.81,2,5,6,25.5,46.83,19.81,0.194469317,8.170314015,33.4702402
28/06/2019 20:07,100,0,25.6,51.04,57.09,101.81,2,3,4,25.48,46.84,19.81,0.196018695,8.844865888,33.85332929
28/06/2019 20:08,100,0.05,25.57,51.01,60.12,101.81,2,3,3,25.47,46.59,19.62,0.203747172,10.03128365,30.84555873
28/06/2019 20:09,100,0,25.52,51,57.17,101.82,3,4,4,25.43,46.31,19.69,0.199485724,14.5884094,26.58909081
28/06/2019 20:10,100,0,25.52,51,56.36,101.82,2,3,4,25.43,46.65,19.75,0.21580549,10.8055202,34.49655557
28/06/2019 20:11,100,0,25.49,51.01,58.65,101.82,3,4,4,25.4,46.88,19.75,0.213961493,9.105185157,31.96411732
28/06/2019 20:12,100,0,25.45,51,58.95,101.82,3,4,5,25.39,47.13,19.69,0.203599863,8,32.56395861
28/06/2019 20:13,100,0,25.45,51.02,56.72,101.82,2,3,4,25.37,47.27,19.69,0.202516087,10.52970703,33.54876027
28/06/2019 20:14,100,0.05,25.44,51,60.32,101.82,2,3,4,25.34,46.91,19.62,0.19966197,11.68616268,28.05580499
28/06/2019 20:15,100,0,25.4,50.96,56.99,101.83,4,5,6,25.26,47.32,19.56,0.239495982,18.38679249,35.85818046
28/06/2019 20:16,100,0,25.36,50.96,56.53,101.83,3,5,6,25.21,47.55,19.56,0.216894527,8,31.81465097
28/06/2019 20:17,100,0,25.36,50.99,54.91,101.83,3,5,7,25.26,47.64,19.56,0.233827204,9.92487772,36.23638056
28/06/2019 20:18,100,0.12,25.33,50.97,57.73,101.83,2,3,3,25.19,47.38,19.5,0.216605169,12.1458513,32.10822511
28/06/2019 20:19,100,0,25.27,50.98,60.75,101.83,3,4,6,25.17,47.54,19.38,0.206572354,9.92487772,31.32992283
28/06/2019 20:20,100,0,25.28,51.02,57.44,101.83,5,7,8,25.2,47.81,19.5,0.287784496,16.73293916,37.60334487
28/06/2019 20:21,100,0,25.23,51.01,58.91,101.83,2,4,4,25.09,47.45,19.31,0.221705754,10.72907638,27.3731682
28/06/2019 20:22,100,0.06,25.23,50.99,55.02,101.83,2,5,5,25.1,47.44,19.31,0.215061052,9.97910638,29.75866173
28/06/2019 20:23,100,0.06,25.17,51.02,57.5,101.83,3,4,6,25.11,47.45,19.44,0.263481092,10.8055202,33.18171663
28/06/2019 20:24,100,0.06,25.14,50.97,59.27,101.83,3,5,7,25.02,47.85,19.38,0.21892003,9.404239183,32.78222588
28/06/2019 20:25,100,0.01,25.13,50.96,54.9,101.83,3,4,5,24.92,47.94,19.19,0.211486171,9.17490772,30.9037426
28/06/2019 20:26,100,0,25.11,51.01,55.46,101.83,3,5,5,24.99,48.13,19.19,0.2062488,8,31.74872637
28/06/2019 20:27,100,0,25.07,50.96,58.61,101.84,2,5,9,24.9,48.51,19.06,0.210873259,9.680052354,29.59635096
28/06/2019 20:28,100,0,25.06,50.99,54.21,101.84,5,6,9,24.89,48.33,19,0.209034524,10.56069484,31.11507363
28/06/2019 20:29,100,0.13,25.02,51,57.39,101.84,3,6,7,24.92,47.83,19.06,0.198888596,8.294265239,33.78497465
28/06/2019 20:30,100,0.01,24.97,51.01,57.01,101.84,4,6,7,24.89,48.44,19.06,0.231136179,15.92201924,29.9538403
28/06/2019 20:31,100,0.01,24.97,51.02,58.51,101.84,4,6,7,24.86,48.67,19.25,0.25125179,13.40199163,44.25832954
28/06/2019 20:32,100,0.07,24.91,51.02,58.88,101.84,4,7,8,24.82,48.71,19.06,0.170431596,10.96718049,35.7661244
28/06/2019 20:33,100,0.07,24.87,51.1,55.95,101.84,3,4,4,24.83,48.7,19.12,0.185612345,8.623281377,34.70139468
28/06/2019 20:34,100,0,24.86,51.03,55.91,101.84,2,5,6,24.79,49.02,19,0.205575386,9.687799306,34.15717218
28/06/2019 20:35,100,0,24.86,51.09,55.79,101.84,3,5,7,24.77,48.27,19.06,0.199183214,8,39.99543427
28/06/2019 20:36,100,0,24.82,51.07,56.47,101.84,3,5,6,24.74,48.78,18.94,0.177210454,8,32.73592762
28/06/2019 20:37,100,0,24.8,51.07,55.25,101.84,3,5,7,24.72,48.49,19,0.172943746,8,34.34915132
28/06/2019 20:38,100,0,24.77,51.08,55.92,101.84,3,4,4,24.65,48.85,18.88,0.172125653,8.646522231,33.49708752
28/06/2019 20:39,100,0,24.76,51.07,52.35,101.84,3,6,6,24.7,48.98,18.94,0.176095112,38.19065359,34.65611384
28/06/2019 20:40,100,0,24.7,51.09,59.79,101.84,3,6,7,24.67,49.02,18.94,0.153330565,24.67421539,26.60433606
28/06/2019 20:41,100,0,24.69,51.1,55.78,101.84,3,5,6,24.65,49,18.81,0.156900185,13.96136493,24.3253011
28/06/2019 20:42,100,0,24.65,51.07,57.22,101.84,3,5,6,24.6,48.91,18.69,0.154580063,8,32.55102803
28/06/2019 20:43,100,0,24.63,51.11,55.25,101.84,3,4,5,24.56,49.15,18.62,0.159651712,12.9278348,26.41676425
28/06/2019 20:44,100,0,24.6,51.06,56.67,101.84,3,5,5,24.55,49.26,18.62,0.154482734,10.89848362,30.37929352
28/06/2019 20:45,100,0,24.6,51.06,54.87,101.84,3,6,7,24.52,49.28,18.56,0.15793398,8,34.75245725
28/06/2019 20:46,100,0,24.58,51.08,56.6,101.84,3,5,6,24.45,49.29,18.56,0.160206753,13.63234879,27.52703459
28/06/2019 20:47,100,0,24.54,51.08,55.38,101.85,3,4,5,24.46,49.41,18.56,0.156313578,11.71817618,27.06328917
28/06/2019 20:48,100,0,24.51,51.02,58.73,101.85,3,5,5,24.41,49.52,18.44,0.158475868,8.172365403,30.38210935
28/06/2019 20:49,100,0,24.48,51.06,57.84,101.84,2,3,4,24.38,49.46,18.5,0.156539803,10.04108199,31.38835205
28/06/2019 20:50,100,0,24.44,51.07,55.5,101.84,3,5,5,24.35,49.45,18.5,0.164223561,13.5181959,28.46885269
28/06/2019 20:51,100,0,24.41,51.06,58.22,101.84,3,4,4,24.32,49.99,18.44,0.173864429,10.06432285,28.15550312
28/06/2019 20:52,100,0,24.41,51.07,57.5,101.84,4,6,7,24.29,49.95,18.31,0.168206173,12.98981041,24.71255629
28/06/2019 20:53,100,0,24.38,51.08,59.42,101.84,3,6,7,24.29,50.02,18.25,0.178820334,8,32.74621569
28/06/2019 20:54,100,0,24.35,51.07,57.79,101.84,4,6,7,24.16,50.16,18.25,0.219193604,8,33.66033483
28/06/2019 20:55,100,0,24.31,51.08,55.96,101.84,4,6,7,24.22,50.3,18.25,0.21540302,8,34.26227658
28/06/2019 20:56,100,0,24.31,51.08,60.39,101.84,4,6,6,24.15,50.41,18.25,0.206527635,8,34.76188328
28/06/2019 20:57,100,0,24.26,51.08,55.76,101.85,4,6,8,24.17,49.78,18.38,0.204223297,12.85139098,45.31991424
28/06/2019 20:58,100,0,24.24,51.06,59.14,101.84,4,6,7,24.12,50.61,18.31,0.202815967,10.31689516,36.53401809
28/06/2019 20:59,100,0,24.21,51.07,54.84,101.84,4,6,7,24.08,50.5,18.25,0.199559379,10.2636922,30.47853199
28/06/2019 21:00,100,0,24.18,51.05,64.27,101.84,3,6,7,24.02,50.92,18.19,0.214692779,11.75691094,30.5408111
28/06/2019 21:01,100,0,24.15,51.06,59.47,101.84,4,7,8,24.02,51.01,18.12,0.212643601,8,31.16940245
28/06/2019 21:02,100,0,24.12,51.06,56.18,101.84,3,5,7,23.96,51.03,18.12,0.202350364,11.06789086,32.26065172
28/06/2019 21:03,100,0,24.11,51.07,57.18,101.83,4,6,7,23.95,51.1,18.06,0.21213591,8,35.96237502
28/06/2019 21:04,100,0,24.07,51.08,56.9,101.83,3,6,7,23.93,51.35,18,0.222058244,8,31.40186261
28/06/2019 21:05,100,0,24.03,51.08,64.71,101.84,4,6,7,23.89,51.03,18.06,0.251417513,8,33.45135453
28/06/2019 21:06,100,0,24.01,51.09,52.67,101.83,4,6,9,23.76,51.58,17.94,0.233874554,8,35.46529804
28/06/2019 21:07,100,0,23.97,51.06,57.22,101.84,4,9,11,23.86,51.41,17.94,0.241453091,8,33.75318745
28/06/2019 21:08,100,0,23.98,51.11,58.06,101.83,4,4,6,23.82,51.78,17.88,0.271159589,8,32.1434119
28/06/2019 21:09,100,0,23.94,51.1,58.05,101.84,4,6,9,23.76,52.1,17.81,0.287426744,8,34.59448567
28/06/2019 21:10,100,0,23.91,51.09,55.1,101.84,5,7,9,23.76,51.73,17.81,0.287692427,8,30.76437245
28/06/2019 21:11,100,0,23.87,51.13,59.8,101.84,4,7,11,23.72,52.11,17.81,0.305827254,8,36.60756714
28/06/2019 21:12,100,0,23.84,51.12,57.23,101.84,6,10,13,23.74,51.91,17.81,0.332803269,8.081453373,37.55595057
28/06/2019 21:13,100,0,23.8,51.11,56.57,101.84,4,6,6,23.65,52.22,17.75,0.40606597,8.885652033,41.1074851
28/06/2019 21:14,100,0,23.78,51.13,57.41,101.84,5,9,10,23.64,52.35,17.75,0.328076219,8,35.89725607
28/06/2019 21:15,100,0,23.76,51.17,55.72,101.84,4,7,7,23.62,52.21,17.69,0.314536916,8,30.58496269
28/06/2019 21:16,100,0,23.71,51.09,51.61,101.83,6,10,11,23.48,52.16,17.62,0.309736211,8,36.27190989
28/06/2019 21:17,100,0,23.73,51.15,55.43,101.83,4,5,7,23.51,52.35,17.62,0.306882094,8,36.77324067
28/06/2019 21:18,100,0,23.68,51.12,58.26,101.84,3,5,6,23.52,52.58,17.62,0.299845444,8.311810529,33.25006459
28/06/2019 21:19,100,0,23.65,51.15,55.33,101.84,4,6,7,23.49,52.81,17.62,0.312482478,9.207946914,30.5821962
28/06/2019 21:20,100,0,23.63,51.09,54.48,101.84,3,7,13,23.31,52.79,17.56,0.33537329,8,32.43921055
28/06/2019 21:21,100,0,23.58,51.09,54.81,101.84,5,7,9,23.37,52.14,17.62,0.33205357,8,40.26597257
28/06/2019 21:22,100,0,23.57,51.13,62.82,101.84,4,6,10,23.38,51.79,17.69,0.387770681,8,33.2085499
28/06/2019 21:23,100,0,23.54,51.14,56,101.83,4,7,13,23.4,52.31,17.69,0.411103422,8,36.36568095
28/06/2019 21:24,100,0,23.47,51.17,57.53,101.83,4,7,10,23.38,53.11,17.62,0.349486047,9.184706059,39.00448373
28/06/2019 21:25,100,0,23.47,51.19,56.45,101.84,4,6,8,23.32,52.73,17.75,0.315983704,8,36.60498102
28/06/2019 21:26,100,0,23.43,51.18,56.77,101.83,3,6,8,23.31,53.39,17.69,0.316204668,8,34.29006664
28/06/2019 21:27,100,0,23.4,51.19,56.02,101.83,3,5,6,23.25,53.15,17.69,0.295873354,8,30.58496269
28/06/2019 21:28,100,0,23.4,51.25,55.99,101.83,4,7,10,23.22,53.16,17.56,0.285148711,8,30.58496269
28/06/2019 21:29,100,0,23.39,51.22,54.32,101.83,5,9,11,23.21,53.68,17.44,0.279871882,8,30.58496269
28/06/2019 21:30,100,0,23.39,51.23,57.38,101.83,5,7,9,23.12,53.27,17.44,0.259324865,8,33.54253947
28/06/2019 21:31,100,0,23.33,51.25,56.44,101.83,4,5,6,23.12,53.4,17.38,0.258683018,11.00021968,29.3394654
28/06/2019 21:32,100,0,23.32,51.24,57.24,101.83,4,9,11,23.08,53.55,17.38,0.2581385,8,29.77835084
28/06/2019 21:33,100,0,23.27,51.28,55.56,101.83,4,6,6,23.11,53.38,17.44,0.253190485,9.139250044,27.63097878
28/06/2019 21:34,100,0,23.27,51.29,57.22,101.83,5,7,9,23.08,53.44,17.44,0.256952134,8,29.91278615
28/06/2019 21:35,100,0,23.23,51.28,56.88,101.83,4,6,9,23.07,53.29,17.38,0.259227536,8.863436872,24.19138906
28/06/2019 21:36,100,0,23.21,51.28,57.44,101.83,3,5,7,23.04,53.56,17.44,0.26658774,8.104694227,29.38626772
28/06/2019 21:37,100,0,23.19,51.32,55.87,101.83,3,5,5,23.01,53.7,17.38,0.260590147,8.311810529,27.52929306
28/06/2019 21:38,100,0,23.19,51.3,57.02,101.83,4,6,6,22.97,53.84,17.31,0.256873218,10.47183419,24.98720513
28/06/2019 21:39,100,0,23.16,51.29,56.75,101.83,3,5,7,22.94,54,17.19,0.258030648,8,28.29956245
28/06/2019 21:40,100,0,23.15,51.3,54.65,101.83,4,7,10,22.95,54.24,17.12,0.25864356,8,29.50948023
28/06/2019 21:41,100,0,23.12,51.3,54.81,101.83,4,7,10,22.88,53.98,17.19,0.250557332,8,28.43399776
28/06/2019 21:42,100,0,23.09,51.28,54.88,101.83,4,6,6,22.87,54.25,17.06,0.250704641,9.062806223,26.24215557
28/06/2019 21:43,100,0,23.05,51.28,61.12,101.82,4,6,8,22.83,54.29,17,0.246340603,8,29.91278615
28/06/2019 21:44,100,0,23.05,51.26,55.85,101.82,4,8,8,22.81,54.24,16.94,0.246556306,8,29.37504492
28/06/2019 21:45,100,0,23.02,51.31,54.9,101.82,4,8,9,22.83,54.21,17,0.248973757,11.08441045,26.28280621
28/06/2019 21:46,100,0,22.98,51.3,55.2,101.82,4,6,9,22.77,54.43,17,0.257173098,8,32.19818639
28/06/2019 21:47,100,0,22.95,51.32,54.53,101.83,5,8,9,22.73,54.58,16.94,0.256270828,8,28.70286838
28/06/2019 21:48,100,0,22.93,51.33,55.06,101.83,5,10,13,22.74,54.06,17.06,0.250709902,10.22700883,29.51300807
28/06/2019 21:49,100,0,22.89,51.35,54.63,101.83,4,5,7,22.73,51.96,17.19,0.362433482,37.70305424,31.02088234
28/06/2019 21:50,100,0,22.88,51.35,55.89,101.83,3,8,10,22.7,54.88,17.12,0.343554217,10.97697883,28.0969526
28/06/2019 21:51,100,0,22.85,51.33,57.03,101.83,3,6,11,22.61,54.87,17,0.265622338,8,30.79302455
28/06/2019 21:52,100,0,22.82,51.35,55.14,101.83,4,8,10,22.64,53.98,17.12,0.260390227,9.575697809,32.62917993
28/06/2019 21:53,100,0,22.78,51.35,56.84,101.83,5,8,9,22.57,55.01,17.06,0.253019501,8,30.58496269
28/06/2019 21:54,100,0,22.78,51.35,56.35,101.83,5,8,9,22.54,55.33,16.94,0.245256828,8.258607563,30.28061271
28/06/2019 21:55,100,0,22.76,51.32,55,101.83,3,9,11,22.54,55.04,16.94,0.224675614,8,33.13923355
28/06/2019 21:56,100,0,22.72,51.34,55.72,101.82,4,6,6,22.53,55.43,16.94,0.225867241,8,29.77835084
28/06/2019 21:57,100,0,22.72,51.33,56.16,101.82,4,6,8,22.34,55.76,16.81,0.231972686,8,30.58496269
28/06/2019 21:58,100,0,22.71,51.32,55.5,101.82,5,9,12,22.4,55.62,16.75,0.23023654,8,29.91278615
28/06/2019 21:59,100,0,22.65,51.33,55.87,101.82,5,9,10,22.31,55.77,16.69,0.239480199,8,32.13392947
28/06/2019 22:00,100,0,22.65,51.33,55.87,101.82,5,9,10,22.31,55.77,16.69,0.239480199,8,32.13392947
28/06/2019 22:01,100,0,22.65,51.33,55.87,101.82,5,9,10,22.31,55.77,16.69,0.239480199,8,32.13392947
28/06/2019 22:02,100,0,22.58,51.36,56.95,101.82,4,6,10,22.37,55.69,16.75,0.233737767,8,30.58496269
28/06/2019 22:03,100,0,22.55,51.38,54.62,101.83,3,8,8,22.37,56.03,16.75,0.239367086,8,30.58496269
28/06/2019 22:04,100,0,22.54,51.4,55.14,101.83,3,7,8,22.31,55.65,16.81,0.238754174,9.216719559,30.57187186
28/06/2019 22:05,100,0,22.51,51.41,58.99,101.83,6,11,17,22.28,55.97,16.81,0.240166765,8,30.58496269
28/06/2019 22:06,100,0,22.5,51.39,55.89,101.83,4,8,9,22.25,56.05,16.75,0.236234133,8,28.97173899
28/06/2019 22:07,100,0,22.45,51.43,55.71,101.83,6,8,8,22.23,56.3,16.69,0.232869694,8,30.58496269
28/06/2019 22:08,100,0,22.44,51.43,55.4,101.83,5,8,10,22.2,56.13,16.69,0.233919273,8.788018745,28.85094761
28/06/2019 22:09,100,0,22.41,51.4,54.45,101.83,4,6,10,22.23,56.19,16.81,0.242770983,10.17380586,28.02665478
28/06/2019 22:10,100,0,22.42,51.42,55.36,101.83,5,10,15,22.16,56.27,16.62,0.237102206,8,32.53895948
28/06/2019 22:11,100,0,22.4,51.45,55.46,101.83,4,6,9,22.11,56.49,16.56,0.233090658,8,30.58496269
28/06/2019 22:12,100,0,22.35,51.43,54.49,101.83,5,8,10,22.16,56.5,16.5,0.230457504,8,30.58496269
28/06/2019 22:13,100,0,22.34,51.42,55.99,101.83,4,7,8,22.07,56.58,16.5,0.236381442,8,30.58496269
28/06/2019 22:14,100,0,22.32,51.42,53.63,101.83,5,8,9,22.03,56.76,16.5,0.230389111,8,30.58496269
28/06/2019 22:15,100,0,22.3,51.47,55.48,101.83,5,8,8,22,56.95,16.5,0.230933629,8,30.58496269
28/06/2019 22:16,100,0,22.28,51.47,56.84,101.82,5,10,12,21.96,57.09,16.38,0.232669774,8,29.77835084
28/06/2019 22:17,100,0,22.24,51.42,50.66,101.82,4,9,14,22,56.8,16.44,0.219561877,8,30.62390286
28/06/2019 22:18,100,0,22.2,51.48,55.2,101.82,4,8,9,21.99,56.87,16.44,0.219238323,8.971894193,32.67186138
28/06/2019 22:19,100,0,22.2,51.46,55.36,101.82,8,9,14,21.93,57.21,16.38,0.231767505,9.776092853,26.3437502
28/06/2019 22:20,100,0,22.17,51.51,55.52,101.82,7,11,14,21.94,57.21,16.44,0.229310596,8,30.58496269
28/06/2019 22:21,100,0,22.13,51.5,57.13,101.82,5,8,8,21.9,57.49,16.38,0.231875356,8,29.91278615
28/06/2019 22:22,100,0,22.13,51.5,57.13,101.82,5,8,8,21.9,57.49,16.38,0.231875356,8,29.91278615
28/06/2019 22:23,100,0,22.09,51.47,54.79,101.82,5,8,11,21.87,57.59,16.31,0.234224413,8,29.91278615
28/06/2019 22:24,100,0,22.01,51.54,54.41,101.81,5,9,12,21.8,57.45,16.31,0.230468026,8,34.14959706
28/06/2019 22:25,100,0,22.01,51.54,54.41,101.81,5,9,12,21.8,57.45,16.31,0.230468026,8,34.14959706
28/06/2019 22:26,100,0,22.01,51.54,54.41,101.81,5,9,12,21.8,57.45,16.31,0.230468026,8,34.14959706
28/06/2019 22:27,100,0,22.01,51.49,55.87,101.81,7,10,12,21.69,57.81,16.25,0.240976966,8,31.90146931
28/06/2019 22:28,100,0,22,51.55,54.25,101.81,5,10,11,21.73,57.99,16.25,0.246248535,8,28.29956245
28/06/2019 22:29,100,0,21.97,51.51,53.77,101.81,5,10,10,21.66,58.11,16.25,0.246572089,8.719321876,28.93179556
28/06/2019 22:30,100,0,21.95,51.53,52.81,101.81,4,8,9,21.72,57.85,16.31,0.234837325,8,31.1243716
28/06/2019 22:31,100,0,21.9,51.54,54.06,101.81,5,10,12,21.63,58.15,16.25,0.230899432,8,28.70286838
28/06/2019 22:32,100,0,21.89,51.58,54.72,101.8,4,8,11,21.66,58.17,16.19,0.232198911,10.07514688,28.14276453
28/06/2019 22:33,100,0,21.88,51.57,53.69,101.81,5,9,10,21.62,58.19,16.25,0.231767505,8,31.39157454
28/06/2019 22:34,100,0,21.86,51.61,57.44,101.8,5,9,11,21.59,58.02,16.25,0.232777626,8,34.08028071
28/06/2019 22:35,100,0,21.81,51.63,54.18,101.81,4,7,8,21.56,58.29,16.25,0.235087225,8.47449651,30.0265374
28/06/2019 22:36,100,0,21.81,51.63,54.18,101.81,4,7,8,21.56,58.29,16.25,0.235087225,8.47449651,30.0265374
28/06/2019 22:37,100,0,21.81,51.62,54.15,101.8,5,10,17,21.56,58.27,16.19,0.227177242,10.05190603,27.76681029
28/06/2019 22:38,100,0,21.76,51.59,53.97,101.8,5,9,10,21.55,58.4,16.12,0.219561877,8,30.58496269
28/06/2019 22:39,100,0,21.76,51.69,55.89,101.8,5,8,10,21.53,58.22,16.12,0.216781414,10.58803847,29.49056352
28/06/2019 22:40,100,0,21.74,51.67,56.36,101.8,5,9,11,21.52,58.44,16.12,0.21837025,8.971894193,29.30672487
28/06/2019 22:41,100,0,21.73,51.67,54.08,101.79,4,9,11,21.5,58.46,16.06,0.218841114,8,30.58496269
28/06/2019 22:42,100,0,21.72,51.64,56.35,101.8,5,9,11,21.49,58.4,16.06,0.213603742,8,31.66044516
28/06/2019 22:43,100,0,21.7,51.7,56.14,101.79,4,7,12,21.46,55.68,16.25,0.211935991,8.114492566,30.5576696
28/06/2019 22:44,100,0,21.66,51.71,55.32,101.79,4,8,10,21.46,58.21,16.31,0.20811121,11.18512082,34.30575135
28/06/2019 22:45,100,0,21.63,51.73,54.13,101.79,5,8,9,21.45,58.13,16.19,0.205115044,8,30.58496269
28/06/2019 22:46,100,0,21.65,51.7,54.93,101.79,3,7,9,21.43,59.02,16.06,0.203668256,8.795765697,29.64844223
28/06/2019 22:47,100,0,21.65,51.73,55.28,101.79,4,7,8,21.4,58.79,16.12,0.199406809,9.048338014,28.27571254
28/06/2019 22:48,100,0,21.6,51.74,55.95,101.79,4,8,10,21.39,58.49,16.19,0.198362491,11.19286777,28.1447102
28/06/2019 22:49,100,0,21.6,51.73,53.78,101.79,4,8,10,21.38,58.61,16.12,0.200711548,8,30.18165677
28/06/2019 22:50,100,0,21.56,51.76,54.98,101.79,7,9,14,21.39,58.87,16.12,0.191741464,9.531267488,28.3795392
28/06/2019 22:51,100,0,21.58,51.76,55,101.79,4,5,8,21.35,59.08,16.06,0.195729337,8.198683339,29.94783039
28/06/2019 22:52,100,0,21.56,51.72,54.04,101.79,4,7,8,21.33,59.03,16.06,0.187832507,8.122239518,30.03779556
28/06/2019 22:53,100,0,21.53,51.74,52.75,101.79,4,8,11,21.29,59.33,16,0.194713955,8,30.45052738
28/06/2019 22:54,100,0,21.52,51.76,54.42,101.79,4,8,9,21.26,59.33,15.88,0.187961402,11.38449017,26.60182503
28/06/2019 22:55,100,0,21.5,51.76,52.79,101.79,3,9,10,21.3,58.53,15.94,0.191139074,13.46032307,24.15881952
28/06/2019 22:56,100,0,21.49,51.76,55.55,101.79,4,7,7,21.23,59.13,15.94,0.18865323,14.1570901,22.53219672
28/06/2019 22:57,100,0,21.48,51.77,60.19,101.79,4,8,9,21.23,59.11,15.94,0.187030197,11.13191786,26.89907226
28/06/2019 22:58,100,0,21.46,51.78,53.51,101.79,4,8,8,21.16,59.52,15.81,0.189050439,9.20225135,28.36344568
28/06/2019 22:59,100,0,21.41,51.75,55.93,101.79,5,8,8,21.19,59.66,15.88,0.189623893,17.00613385,16.62494422
28/06/2019 23:00,100,0,21.38,51.76,55.34,101.79,4,10,17,21.13,58.41,15.88,0.188619033,8,28.43399776
28/06/2019 23:01,100,0,21.38,51.76,55.34,101.79,4,10,17,21.13,58.41,15.88,0.188619033,8,28.43399776
28/06/2019 23:02,100,0,21.38,51.76,55.34,101.79,4,10,17,21.13,58.41,15.88,0.188619033,8,28.43399776
28/06/2019 23:03,100,0,21.38,51.76,55.34,101.79,4,10,17,21.13,58.41,15.88,0.188619033,8,28.43399776
28/06/2019 23:04,100,0,21.34,51.78,53.81,101.79,4,9,15,21.1,59.77,15.81,0.189197748,10.41293566,26.13200408
28/06/2019 23:05,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:06,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:07,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:08,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:09,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:10,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:11,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:12,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:13,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:14,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:15,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:16,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:17,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:18,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:19,100,0,21.08,51.79,54.79,101.79,4,8,9,20.76,60.57,15.62,0.185372968,8.390305738,27.57134895
28/06/2019 23:20,100,0,21.08,51.8,54.16,101.79,5,8,10,20.89,59.87,15.69,0.178007503,8,30.45052738
28/06/2019 23:21,100,0,21.07,51.78,53.78,101.79,5,9,17,20.86,60.43,15.69,0.18367628,11.16290566,24.30833248
28/06/2019 23:22,100,0,21.08,51.68,53.78,101.79,4,7,9,20.82,60.7,15.62,0.180243447,10.25902233,26.04427094
28/06/2019 23:23,100,0,21.08,51.68,53.78,101.79,4,7,9,20.82,60.7,15.62,0.180243447,10.25902233,26.04427094
28/06/2019 23:24,100,0,21.08,51.68,53.78,101.79,4,7,9,20.82,60.7,15.62,0.180243447,10.25902233,26.04427094
28/06/2019 23:25,100,0,21.09,51.69,55.31,101.79,5,8,10,20.82,60.62,15.62,0.181435074,8,30.58496269
28/06/2019 23:26,100,0,21.05,51.69,53.92,101.79,4,8,9,20.82,59.22,15.69,0.183739413,17.58874799,19.30016018
28/06/2019 23:27,100,0,21.07,51.74,53.59,101.78,4,8,10,20.78,60.75,15.62,0.181577123,8,30.58496269
28/06/2019 23:28,100,0,21.05,51.7,54.48,101.79,4,7,9,20.76,60.91,15.56,0.182229492,8,30.18165677
28/06/2019 23:29,100,0,21.01,51.75,55.18,101.78,5,10,14,20.74,60.19,15.62,0.180243447,8.429040495,31.55882205
28/06/2019 23:30,100,0,20.99,51.73,54.63,101.78,4,10,13,20.71,60.75,15.56,0.181837545,11.58385952,27.17380315
28/06/2019 23:31,100,0,20.98,51.73,55.78,101.78,5,9,14,20.74,60.6,15.56,0.181690235,10.5348355,26.79515449
28/06/2019 23:32,100,0,20.95,51.75,53.87,101.78,4,9,11,20.74,60.52,15.62,0.184612746,11.63808819,26.30337069
28/06/2019 23:33,100,0,20.97,51.76,54.98,101.78,4,8,10,20.62,61.15,15.5,0.186996,10.01419696,26.33240093
28/06/2019 23:34,100,0,20.93,51.79,54.69,101.78,7,10,17,20.68,59.1,15.56,0.184828449,8.650625006,33.98674991
28/06/2019 23:35,100,0,20.94,51.76,55.92,101.79,4,11,15,20.68,60.6,15.62,0.19508749,10.358707,27.00243654
28/06/2019 23:36,100,0,20.93,51.76,53.09,101.79,5,9,13,20.58,61.31,15.5,0.190065821,9.608737002,25.73409605
28/06/2019 23:37,100,0,20.88,51.76,56.66,101.79,5,9,11,20.59,60.9,15.5,0.18045915,9.432608506,30.51217857
28/06/2019 23:38,100,0,20.87,51.76,56.06,101.79,5,13,16,20.62,61.08,15.44,0.180787966,10.84163648,23.8798158
28/06/2019 23:39,100,0,20.86,51.78,54.31,101.79,5,9,10,20.62,59.02,15.5,0.186280498,11.08646184,25.0704742
28/06/2019 23:40,100,0,20.81,51.77,53.92,101.79,7,9,10,20.62,59.46,15.62,0.241168995,14.06515238,37.02497434
28/06/2019 23:41,100,0,20.83,51.81,53.09,101.79,5,10,13,20.59,60.61,15.56,0.216252679,8.957425984,34.40099931
28/06/2019 23:42,100,0,20.81,51.82,54.62,101.78,5,10,13,20.59,60.58,15.5,0.195450502,11.01776497,29.31881671
28/06/2019 23:43,100,0,20.8,51.8,53.51,101.79,5,9,10,20.56,60.94,15.38,0.190649797,8,31.39157454
28/06/2019 23:44,100,0,20.76,51.81,53.83,101.79,5,9,11,20.56,61.23,15.38,0.18805084,8,27.22407998
28/06/2019 23:45,100,0,20.76,51.8,55.85,101.78,6,9,10,20.55,60.24,15.44,0.188266543,12.14323282,30.82167176
28/06/2019 23:46,100,0,20.76,51.78,54.19,101.79,5,9,9,20.51,60.8,15.44,0.199785604,11.8906605,28.69482964
28/06/2019 23:47,100,0,20.73,51.82,54.44,101.79,4,9,9,20.51,60.96,15.38,0.190723452,9.730636838,31.97841045
28/06/2019 23:48,100,0,20.7,51.83,54.17,101.79,6,10,10,20.48,61.02,15.31,0.189566022,11.95161042,29.42971077
28/06/2019 23:49,100,0,20.7,51.81,52.9,101.79,7,10,14,20.51,61,15.31,0.190752388,10.5658233,25.01102657
28/06/2019 23:50,100,0,20.68,51.8,53.96,101.79,6,9,14,20.46,61.34,15.25,0.19368016,13.49905782,24.5165393
28/06/2019 23:51,100,0,20.64,51.82,56.33,101.78,7,9,14,20.45,61.81,15.19,0.203581449,8,29.50948023
28/06/2019 23:52,100,0,20.66,51.83,55.38,101.79,4,8,12,20.46,61.7,15.19,0.200114419,9.700674726,30.46556751
28/06/2019 23:53,100,0,20.64,51.84,54.39,101.78,7,13,14,20.41,61.58,15.19,0.197186647,12.61841534,25.48783057
28/06/2019 23:54,100,0,20.64,51.83,55.62,101.79,7,9,11,20.41,61.64,15.12,0.194553494,10.7574457,29.49074585
28/06/2019 23:55,100,0,20.61,51.82,56.46,101.79,6,9,10,20.42,61.38,15.19,0.193396063,13.22324465,25.24444413
28/06/2019 23:56,100,0,20.6,51.84,56.61,101.79,6,12,14,20.41,61.76,15.19,0.199467311,8,30.45052738
28/06/2019 23:57,100,0,20.58,51.85,55.29,101.78,8,13,19,20.39,61.4,15.19,0.197623314,12.40355209,26.20912364
28/06/2019 23:58,100,0,20.56,51.84,54.6,101.78,4,7,8,20.36,61.12,15.12,0.197946868,10.73420485,29.92140347
28/06/2019 23:59,100,0,20.56,51.85,53.79,101.78,7,10,12,20.38,61.36,15.12,0.198236226,12.34260217,26.95469858
29/06/2019 00:00,100,0,20.51,51.89,54.57,101.78,6,9,14,20.35,61.54,15.06,0.193288212,9.47031757,28.1823993
29/06/2019 00:01,100,0,20.5,51.87,53.14,101.78,6,10,15,20.34,61.23,15,0.192493794,14.45915155,24.05880106
29/06/2019 00:02,100,0,20.51,51.89,55.02,101.78,6,12,14,20.34,60.83,15.06,0.189786986,14.65204784,28.80589175
29/06/2019 00:03,100,0,20.48,51.83,55.16,101.78,8,13,16,20.31,61.09,15.06,0.187727286,11.97658481,28.19040114
29/06/2019 00:04,100,0,20.48,51.88,54.57,101.78,6,10,18,20.32,61.4,15.06,0.186246301,14.72613893,24.82007151
29/06/2019 00:05,100,0,20.48,51.85,54.09,101.78,4,6,8,20.32,61.51,15,0.151457632,13.75463756,25.42567047
29/06/2019 00:06,100,0,20.47,51.82,54.71,101.78,4,12,13,20.3,61.5,15.06,0.150408054,12.57906139,28.15353525
29/06/2019 00:07,100,0,20.44,51.85,54.14,101.78,6,9,13,20.27,60.92,15.06,0.147096225,14.4367945,26.50494817
29/06/2019 00:08,100,0,20.42,51.84,53.56,101.78,6,8,8,20.27,60.7,15.06,0.147630221,15.9590384,26.86441521
29/06/2019 00:09,100,0,20.43,51.85,55.05,101.77,6,13,13,20.27,61.81,15.06,0.146154498,12.69227732,25.19715224
29/06/2019 00:10,100,0,20.4,51.83,54.31,101.77,4,9,10,20.24,61.33,15,0.145841465,18.08934814,23.28181453
29/06/2019 00:11,100,0,20.39,51.83,54.7,101.77,6,7,7,20.22,60.29,15.06,0.146859478,11.44819932,27.6023295
29/06/2019 00:12,100,0,20.39,51.8,57.04,101.77,4,7,15,20.2,61.42,15.06,0.142166625,15.74937432,24.96019966
29/06/2019 00:13,100,0,20.36,51.82,54.17,101.77,6,8,13,20.21,60.58,15.06,0.142132428,12.03390811,31.88712714
29/06/2019 00:14,100,0,20.33,51.83,54.2,101.77,6,12,13,20.2,61.41,15.06,0.144265782,10.10767318,27.97004968
29/06/2019 00:15,100,0,20.33,51.85,53.87,101.77,9,12,15,20.17,61.87,15,0.141524777,11.44261006,24.24802468
29/06/2019 00:16,100,0,20.36,51.8,55.05,101.76,6,10,13,20.12,62.03,14.88,0.141309074,14.09987463,21.79292059
29/06/2019 00:17,100,0,20.3,51.82,54.27,101.76,6,10,13,20.15,61.81,14.88,0.141206484,12.87256442,24.71610541
29/06/2019 00:18,100,0,20.27,51.8,53.12,101.76,6,12,19,20.17,56.62,15,0.145938795,15.24191522,23.54088834
29/06/2019 00:19,100,0,20.27,51.79,55.16,101.76,6,9,12,20.14,61.76,14.94,0.142874235,16.38954508,19.90486585
29/06/2019 00:20,100,0,20.27,51.81,53.54,101.76,7,12,13,20.15,62.34,15,0.142555942,11.66904193,25.05702409
29/06/2019 00:21,100,0,20.25,51.79,54.44,101.76,7,10,10,20.12,61.78,14.94,0.143032067,12.26033998,25.97436114
29/06/2019 00:22,100,0,20.25,51.86,54.78,101.76,6,9,10,20.12,61.36,15.06,0.152883376,23.02094604,27.02282414
29/06/2019 00:23,100,0,20.22,51.84,56.71,101.76,7,10,13,20.08,62.73,15,0.147214599,18.3898711,16.47524037
29/06/2019 00:24,100,0,20.22,51.83,54.87,101.75,6,12,15,20.08,62.46,14.94,0.142811103,12.51614883,25.26999898
29/06/2019 00:25,100,0,20.19,51.87,54.5,101.75,4,8,13,20.04,57.02,14.94,0.145523172,14.11807308,26.88004492
29/06/2019 00:26,100,0,20.19,51.8,52.73,101.75,7,10,13,19.95,63.08,14.88,0.145959839,12.42528995,24.30144648
29/06/2019 00:27,100,0,20.17,51.8,54.45,101.75,6,9,13,20.04,62.66,14.88,0.139173089,13.43032689,22.98420364
29/06/2019 00:28,100,0,20.15,51.84,55.45,101.75,3,6,7,20.02,61.89,15,0.138560177,12.97044323,29.97832616
29/06/2019 00:29,100,0,20.16,51.85,54,101.75,4,8,10,20,62.79,14.94,0.141522146,10.57873537,24.45808939
29/06/2019 00:30,100,0,20.15,51.83,52.93,101.75,6,8,12,19.98,61.09,14.94,0.149016507,16.32806318,27.64003522
29/06/2019 00:31,100,0,20.12,51.85,53.97,101.75,7,12,13,19.94,62.59,14.94,0.146320221,14.0272142,22.81948033
29/06/2019 00:32,100,0,20.11,51.85,53.24,101.75,4,9,10,19.97,59.6,15,0.141366946,13.31711096,30.1080812
29/06/2019 00:33,100,0,20.09,51.88,51.98,101.75,4,8,9,19.94,62.58,15,0.140112186,13.32270022,22.03538481
29/06/2019 00:34,100,0,20.11,51.87,54.6,101.75,6,10,12,19.88,62.4,14.94,0.141422187,13.76581609,25.00920877
29/06/2019 00:35,100,0,20.08,51.9,53.73,101.75,4,8,12,19.87,63.14,14.94,0.142079817,13.78258388,23.3762514
29/06/2019 00:36,100,0,20.08,51.89,53.75,101.75,4,10,14,19.87,63.59,14.88,0.14400273,12.98721102,21.35473276
29/06/2019 00:37,100,0,20.11,51.85,55.54,101.75,7,12,17,19.74,63.73,14.81,0.143134657,13.45268394,22.01684492
29/06/2019 00:38,100,0,20.05,51.89,53.48,101.75,7,10,15,19.88,63.43,14.88,0.131520897,11.96956488,23.22455634
29/06/2019 00:39,100,0,20.04,51.91,53.54,101.75,6,8,13,19.87,62.68,14.88,0.134135637,17.42954827,22.84840181
29/06/2019 00:40,100,0,20.04,51.89,53.17,101.74,4,9,12,19.84,62.48,14.94,0.137323831,15.17341339,23.75594205
29/06/2019 00:41,100,0,20.02,51.88,54.48,101.75,7,11,18,19.81,62.59,14.94,0.141624737,16.50276101,25.41790727
29/06/2019 00:42,100,0,19.99,51.9,53.54,101.74,4,9,10,19.81,63.16,14.88,0.142555942,15.43481151,20.22186053
29/06/2019 00:43,100,0,20.01,51.89,53.07,101.74,6,10,12,19.83,62.94,14.88,0.146935763,18.93502438,16.90914303
29/06/2019 00:44,100,0,19.98,51.9,55.02,101.74,6,9,12,19.75,63.47,14.81,0.144444658,13.51000724,23.29373537
29/06/2019 00:45,100,0,19.96,51.88,53.49,101.74,4,9,10,19.77,63.4,14.75,0.141595801,16.58946129,21.14837692
29/06/2019 00:46,100,0,19.93,51.91,55.87,101.74,4,8,9,19.74,63.12,14.75,0.141203853,16.78235758,19.44257281
29/06/2019 00:47,100,0,19.95,51.91,53.63,101.73,4,7,10,19.75,63.14,14.69,0.141419556,9.158528872,28.41490177
29/06/2019 00:48,100,0,19.95,51.93,53.85,101.73,4,10,13,19.71,63.77,14.62,0.147059398,14.04398199,21.99313481
29/06/2019 00:49,100,0,19.96,51.91,52.67,101.73,4,9,13,19.71,63.43,14.69,0.141277508,14.85053339,21.71609742
29/06/2019 00:50,100,0,19.92,51.93,54.45,101.73,4,9,11,19.71,63.31,14.62,0.138065639,15.91848289,20.59368467
29/06/2019 00:51,100,0,19.92,51.92,53.38,101.73,4,6,6,19.68,63.76,14.62,0.139654475,9.97625879,26.64592021
29/06/2019 00:52,100,0,19.89,51.93,53.47,101.73,4,8,11,19.71,63.37,14.62,0.141277508,10.85690127,27.22273369
29/06/2019 00:53,100,0,19.88,51.92,54.65,101.73,4,7,8,19.68,61.67,14.69,0.142690099,16.05548654,22.58341279
29/06/2019 00:54,100,0,19.85,51.93,54.8,101.73,6,8,10,19.68,63.27,14.62,0.140306845,15.82762401,20.56617933
29/06/2019 00:55,100,0,19.86,51.92,53.3,101.72,6,9,13,19.64,63.24,14.62,0.141174917,13.32270022,27.00949122
29/06/2019 00:56,100,0,19.84,51.94,53.4,101.72,4,8,12,19.64,62.43,14.62,0.141719436,17.83353929,21.96964706
29/06/2019 00:57,100,0,19.82,51.91,54.86,101.72,4,9,11,19.62,63.64,14.56,0.14526012,13.84549644,23.7055168
29/06/2019 00:58,100,0,19.81,51.92,53.29,101.72,4,7,7,19.62,63.28,14.62,0.140567267,13.85108571,22.48902114
29/06/2019 00:59,100,0,19.81,51.96,53.46,101.72,6,12,15,19.61,57.91,14.62,0.147790683,14.90226742,28.91471933
29/06/2019 01:00,100,0,19.78,51.95,53.35,101.73,6,10,18,19.62,58.61,14.75,0.142626966,13.44150542,25.65975402
29/06/2019 01:01,100,0,19.79,51.94,54.18,101.72,6,12,14,19.6,63.9,14.69,0.142519115,13.06130211,22.07414832
29/06/2019 01:02,100,0,19.76,51.97,54.58,101.72,7,9,9,19.57,63.14,14.69,0.140567267,17.27577682,24.50816068
29/06/2019 01:03,100,0,19.76,51.92,53.35,101.72,4,7,9,19.56,64.01,14.62,0.140782969,13.78258388,24.18286325
29/06/2019 01:04,100,0,19.74,51.92,53.43,101.72,4,8,12,19.56,63.47,14.69,0.140135861,10.85690127,28.83595739
29/06/2019 01:05,100,0,19.75,51.96,54.49,101.72,3,8,9,19.56,63.24,14.69,0.142524376,17.6000875,24.66422728
29/06/2019 01:06,100,0,19.71,51.96,54.3,101.71,4,8,11,19.54,63.89,14.62,0.141117046,14.31096937,27.45964105
29/06/2019 01:07,100,0,19.71,51.96,54.3,101.71,4,8,11,19.54,63.89,14.62,0.141117046,14.31096937,27.45964105
29/06/2019 01:08,100,0,19.69,51.96,53.28,101.71,6,8,11,19.54,63.69,14.56,0.142676946,11.55582599,26.40018339
29/06/2019 01:09,100,0,19.72,51.98,52.73,101.71,4,9,14,19.53,64.22,14.56,0.141911464,11.91367225,25.30686487
29/06/2019 01:10,100,0,19.69,51.99,55.19,101.71,4,6,8,19.54,63.79,14.62,0.139891222,12.71463438,24.36422883
29/06/2019 01:11,100,0,19.69,51.97,54.81,101.71,4,9,14,19.54,63.53,14.62,0.13787098,12.52173809,28.35543318
29/06/2019 01:12,100,0,19.68,51.96,52.91,101.71,3,8,12,19.53,62.55,14.69,0.141808873,11.98776334,35.84005793
29/06/2019 01:13,100,0,19.66,51.96,53.15,101.71,6,11,12,19.5,61.1,14.69,0.142966304,17.37365563,26.40949873
29/06/2019 01:14,100,0,19.65,51.98,53.49,101.71,4,7,11,19.5,63.63,14.69,0.139430881,12.24357219,26.80070666
29/06/2019 01:15,100,0,19.66,51.97,53.6,101.71,6,11,14,19.41,64.63,14.62,0.145065461,15.43624217,21.16122396
29/06/2019 01:16,100,0,19.64,51.99,53.13,101.71,4,8,11,19.47,64.36,14.62,0.140951323,12.45882553,23.72423791
29/06/2019 01:17,100,0,19.62,51.98,53.71,101.71,6,9,13,19.47,64.39,14.62,0.138891623,11.30560641,26.0224852
29/06/2019 01:18,100,0,19.65,51.97,53.41,101.71,3,8,8,19.41,64.32,14.56,0.141779938,13.51000724,24.90695907
29/06/2019 01:19,100,0,19.62,51.99,52.8,101.71,4,8,10,19.38,64.57,14.62,0.13827345,13.83431792,24.52528443
29/06/2019 01:20,100,0,19.61,51.97,54.71,101.71,6,9,12,19.44,64.11,14.62,0.140593572,14.56677822,21.37786656
29/06/2019 01:21,100,0,19.58,52,55.36,101.71,4,8,12,19.41,64.67,14.56,0.14330038,12.97044323,24.73534914
29/06/2019 01:22,100,0,19.61,52.01,53.94,101.7,4,7,8,19.4,64.01,14.62,0.137994615,12.98721102,25.92553324
29/06/2019 01:23,100,0,19.57,51.98,53.91,101.71,6,9,12,19.4,64.62,14.5,0.142868974,14.79321009,22.18686597
29/06/2019 01:24,100,0,19.58,52.01,54.75,101.7,4,8,12,19.4,64.59,14.5,0.142805842,16.78651618,19.57211395
29/06/2019 01:25,100,0,19.58,52,53.27,101.7,6,11,12,19.38,64.91,14.5,0.144360481,17.40576055,19.91882031
29/06/2019 01:26,100,0,19.57,52,52.68,101.7,6,8,8,19.4,64.69,14.56,0.143384557,19.07618663,17.5496239
29/06/2019 01:27,100,0,19.55,52.01,53.72,101.71,4,8,12,19.34,64.88,14.5,0.142629597,17.11082685,18.24939215
29/06/2019 01:28,100,0,19.55,52.01,55.63,101.7,4,8,9,19.37,64.92,14.44,0.143355621,17.00320018,18.37605579
29/06/2019 01:29,100,0,19.53,51.97,54.39,101.7,6,8,9,19.3,64.69,14.38,0.141937769,18.93502438,20.27002574
29/06/2019 01:30,100,0,19.51,51.99,63.23,101.7,4,8,13,19.33,64.29,14.38,0.134427625,14.49268713,26.70803988
29/06/2019 01:31,100,0,19.53,52.03,54.37,101.7,4,9,12,19.3,64.88,14.31,0.13982809,17.06052348,18.8463344
29/06/2019 01:32,100,0,19.51,52.02,53.6,101.7,7,9,11,19.28,64.89,14.31,0.142742709,15.13428855,20.97884581
29/06/2019 01:33,100,0,19.51,52.08,52.94,101.69,6,9,12,19.32,65.01,14.31,0.143384557,17.17373942,18.17535164
29/06/2019 01:34,100,0,19.5,52.01,52.47,101.7,4,8,13,19.28,64.77,14.38,0.137607928,12.91311993,27.35708262
29/06/2019 01:35,100,0,19.48,52.06,54.41,101.69,4,9,14,19.26,64.51,14.38,0.140688271,13.13955179,27.09059957
29/06/2019 01:36,100,0,19.44,52.06,54.09,101.7,6,9,12,19.26,64.72,14.44,0.144257891,15.94083994,22.85277335
29/06/2019 01:37,100,0,19.44,52.06,54.09,101.7,6,9,12,19.26,64.72,14.44,0.144257891,15.94083994,22.85277335
29/06/2019 01:38,100,0,19.44,52.07,54.06,101.69,4,11,12,19.24,63.54,14.44,0.146357048,22.20178545,20.59293562
29/06/2019 01:39,100,0,19.47,52.07,53.47,101.69,6,9,11,19.26,64.74,14.38,0.144268413,15.7255866,25.66037149
29/06/2019 01:40,100,0,19.43,52.05,53.97,101.69,6,9,13,19.22,64.49,14.38,0.139173089,18.3898711,21.8526527
29/06/2019 01:41,100,0,19.41,52.05,54.91,101.69,4,9,12,19.23,63.01,14.44,0.141011825,8.897130759,37.86413686
29/06/2019 01:42,100,0,19.41,52.08,55.03,101.69,3,8,11,19.22,62.96,14.5,0.140104294,17.12902531,24.68086956
29/06/2019 01:43,100,0,19.4,52.08,53.09,101.69,6,11,14,19.22,61.88,14.56,0.147435563,16.79912537,23.59033369
29/06/2019 01:44,100,0,19.4,52.12,54.37,101.69,4,8,11,19.19,61.34,14.5,0.151163014,16.45245764,24.53606113
29/06/2019 01:45,100,0,19.35,52.11,53.05,101.68,6,11,12,19.19,54.95,14.62,0.170234307,15.90730436,23.16111131
29/06/2019 01:46,100,0,19.35,52.11,53.05,101.68,6,11,12,19.19,54.95,14.62,0.170234307,15.90730436,23.16111131
29/06/2019 01:47,100,0,19.38,52.11,54.19,101.69,6,8,11,19.17,57.09,14.62,0.162466372,14.49827639,26.02928545
29/06/2019 01:48,100,0,19.34,52.09,53.63,101.69,4,7,11,19.2,54.28,14.69,0.158249643,14.65204784,25.71387966
29/06/2019 01:49,100,0,19.35,52.08,54.93,101.68,3,7,9,19.17,64.86,14.56,0.155327132,12.36237738,27.6019344
29/06/2019 01:50,100,0,19.34,52.1,54.14,101.68,4,8,9,19.14,65.16,14.5,0.154101308,14.12366235,25.93241987
29/06/2019 01:51,100,0,19.33,52.1,52.47,101.68,4,7,12,19.16,62.91,14.62,0.145901968,19.26492432,22.16717345
29/06/2019 01:52,100,0,19.33,52.12,55.17,101.68,2,3,4,19.16,60.7,14.62,0.145573152,11.72077596,29.16363391
29/06/2019 01:53,100,0,19.3,52.13,52.84,101.68,2,4,6,19.14,58.6,14.69,0.17905182,27.17393886,30.73911108
29/06/2019 01:54,100,0,19.3,52.15,52.71,101.68,3,6,9,19.14,61.83,14.69,0.158754704,22.20880538,30.1295809
29/06/2019 01:55,100,0,19.31,52.12,52.71,101.68,6,9,11,19.11,64.43,14.62,0.149442652,17.09548973,27.54347837
29/06/2019 01:56,100,0,19.33,52.14,53.59,101.68,4,7,9,19.13,64.14,14.62,0.151184058,15.76614211,35.02311411
29/06/2019 01:57,100,0,19.3,52.15,53.69,101.68,6,9,11,19.1,62.54,14.69,0.152586127,15.76614211,34.08206696
29/06/2019 01:58,100,0,19.31,52.09,54.18,101.68,4,8,11,19.11,64.82,14.62,0.159883198,15.16366553,31.56466199
29/06/2019 01:59,100,0,19.31,52.13,53.07,101.68,4,9,14,19.1,64.96,14.5,0.146696386,16.25956136,26.10742993
29/06/2019 02:00,100,0,19.3,52.12,54.37,101.67,6,9,12,19.11,64.8,14.44,0.142258693,12.78872547,28.44452709
29/06/2019 02:01,100,0,19.3,52.1,53.61,101.67,6,11,12,19.08,65.11,14.38,0.143082047,11.62432782,28.2016593
29/06/2019 02:02,100,0,19.3,52.12,53.1,101.67,4,8,16,19.1,65.05,14.38,0.14204299,19.90093648,21.55309898
29/06/2019 02:03,100,0,19.31,52.1,54.01,101.67,6,11,12,19.08,65.34,14.31,0.144426244,17.66300006,22.57365714
29/06/2019 02:04,100,0,19.26,52.13,54.23,101.67,3,7,11,19.1,65.28,14.31,0.141498472,15.45300996,26.65333793
29/06/2019 02:05,100,0,19.29,52.11,53.86,101.67,4,7,8,19.07,64.96,14.38,0.142905802,14.91903521,26.60958542
29/06/2019 02:06,100,0,19.26,52.08,53.01,101.67,4,8,11,19.07,65.1,14.25,0.14496024,16.95848608,24.34383248
29/06/2019 02:07,100,0,19.27,52.09,52.97,101.67,6,9,12,19.04,65.33,14.25,0.144097429,15.4474207,26.39104521
29/06/2019 02:08,100,0,19.26,52.14,55.05,101.67,6,8,9,19.07,65.47,14.25,0.144097429,12.98162175,30.36847631
29/06/2019 02:09,100,0,19.26,52.08,53.03,101.67,3,6,16,19.04,65.29,14.31,0.140101664,18.83857624,25.35764
29/06/2019 02:10,100,0,19.26,52.08,53.03,101.67,3,6,16,19.04,65.29,14.31,0.140101664,18.83857624,25.35764
29/06/2019 02:11,100,0,19.24,52.13,53.4,101.67,6,9,13,19.04,65.72,14.25,0.14320042,13.2374306,28.99193761
29/06/2019 02:12,100,0,19.23,52.09,56.11,101.66,3,7,9,19.03,65.52,14.19,0.14385279,17.58331971,23.8773491
29/06/2019 02:13,100,0,19.23,52.1,53.76,101.66,6,8,9,18.99,65.72,14.19,0.141679978,14.76526377,19.66548456
29/06/2019 02:14,100,0,19.2,52.12,54.53,101.66,7,9,16,19,65.65,14.12,0.145089136,10.31174799,30.82189028
29/06/2019 02:15,100,0,19.19,52.12,53.19,101.66,6,8,16,19.01,65.41,14.19,0.1396308,16.52654873,24.71773545
29/06/2019 02:16,100,0,19.19,52.13,53.55,101.66,4,8,9,18.99,65.15,14.12,0.140601463,10.60109242,33.97668472
29/06/2019 02:17,100,0,19.17,52.1,53.55,101.66,6,8,13,18.99,65.02,14.19,0.141464275,9.368192948,35.42765903
29/06/2019 02:18,100,0,19.17,52.1,53.55,101.66,6,8,13,18.99,65.02,14.19,0.141464275,9.368192948,35.42765903
29/06/2019 02:19,100,0,19.19,52.12,53.55,101.66,4,8,14,18.97,64.91,14.12,0.139522949,11.8339919,32.5257104
29/06/2019 02:20,100,0,19.15,52.11,53.55,101.66,4,8,13,18.94,65.55,14.12,0.141787829,14.12366235,29.83104381
29/06/2019 02:21,100,0,19.13,52.14,53.55,101.66,6,8,13,18.96,65.07,14.06,0.141679978,11.12947791,33.35483858
29/06/2019 02:22,100,0,19.14,52.11,53.55,101.66,4,8,12,18.93,65.43,14.06,0.142650641,13.24301987,30.86745404
29/06/2019 02:23,100,0,19.15,52.16,53.55,101.66,6,8,18,18.96,65.71,14.06,0.141679978,11.30560641,33.14755653
29/06/2019 02:24,100,0,19.11,52.14,53.55,101.66,4,8,9,18.93,65.22,14,0.141787829,12.36237738,31.90386426
29/06/2019 02:25,100,0,19.13,52.15,53.55,101.66,4,8,12,18.93,65.14,14,0.140817166,13.59527686,30.45288994
29/06/2019 02:26,100,0,19.11,52.12,53.55,101.66,4,8,11,18.93,65.13,14,0.141679978,11.12947791,33.35483858
29/06/2019 02:27,100,0,19.09,52.15,53.55,101.66,4,8,9,18.91,64.87,13.94,0.142111384,13.24301987,30.86745404
29/06/2019 02:28,100,0,19.1,52.11,53.55,101.66,4,8,11,18.9,65.12,13.94,0.142327087,12.36237738,31.90386426
29/06/2019 02:29,100,0,19.09,52.11,52.86,101.66,7,8,16,18.86,64.89,13.94,0.142003532,17.17373942,26.51034075
29/06/2019 02:30,100,0,19.09,52.12,53.66,101.66,4,8,9,18.89,65.07,13.94,0.142434938,14.98610637,26.12734481
29/06/2019 02:31,100,0,19.07,52.11,53.93,101.66,4,8,14,18.87,65.19,13.88,0.142003532,16.62858614,26.2108734
29/06/2019 02:32,100,0,19.04,52.14,53.6,101.66,4,8,11,18.89,65.01,13.88,0.141140721,16.97525387,23.38305165
29/06/2019 02:33,100,0,19.06,52.13,53.17,101.65,7,12,17,18.89,65.11,13.88,0.140590941,17.33310012,25.91948645
29/06/2019 02:34,100,0,19.03,52.12,52.98,101.65,7,11,14,18.89,65.12,13.88,0.139943833,18.1117052,24.33098543
29/06/2019 02:35,100,0,19,52.13,53.99,101.65,7,11,11,18.86,65.38,13.81,0.142469135,16.90116278,25.75564819
29/06/2019 02:36,100,0,19,52.1,52.75,101.65,6,9,14,18.84,65.53,13.81,0.142361283,12.36237738,28.40854625
29/06/2019 02:37,100,0,18.99,52.1,53.68,101.65,6,8,9,18.86,65.64,13.81,0.142684838,12.97044323,25.81083161
29/06/2019 02:38,100,0,18.99,52.12,53.28,101.65,6,9,17,18.8,65.68,13.81,0.141243311,15.52710105,22.39864708
29/06/2019 02:39,100,0,18.96,52.12,53.22,101.65,6,9,13,18.83,66.16,13.88,0.140914496,9.186475188,28.38201232
29/06/2019 02:40,100,0,18.93,52.13,54.12,101.65,7,11,12,18.79,65.86,13.81,0.140114817,14.3221479,26.90874404
29/06/2019 02:41,100,0,18.93,52.13,54.12,101.65,7,11,12,18.79,65.86,13.81,0.140114817,14.3221479,26.90874404
29/06/2019 02:42,100,0,18.94,52.11,53.76,101.65,6,11,14,18.79,66.26,13.81,0.14701994,12.10656853,27.63412001
29/06/2019 02:43,100,0,18.94,52.11,53.04,101.65,4,9,14,18.79,65.73,13.81,0.141885159,12.98721102,25.52222732
29/06/2019 02:44,100,0,18.93,52.11,56.88,101.65,7,9,11,18.76,65.84,13.81,0.143303011,17.49246083,26.94185585
29/06/2019 02:45,100,0,18.9,52.12,54.24,101.65,6,11,12,18.77,66.1,13.81,0.142100862,15.64590625,24.14092198
29/06/2019 02:46,100,0,18.9,52.14,54.22,101.65,4,8,11,18.76,66.08,13.81,0.14264538,16.25397209,23.42530165
29/06/2019 02:47,100,0,18.87,52.17,53.17,101.65,6,11,14,18.75,65,13.81,0.143655501,16.25397209,32.56690262
29/06/2019 02:48,100,0,18.87,52.17,53.17,101.65,6,11,14,18.75,65,13.81,0.143655501,16.25397209,32.56690262
29/06/2019 02:49,100,0,18.89,52.13,52.76,101.65,6,9,11,18.72,65.79,13.81,0.13837341,13.24301987,29.65753626
29/06/2019 02:50,100,0,18.89,52.13,52.76,101.65,6,9,11,18.72,65.79,13.81,0.13837341,13.24301987,29.65753626
29/06/2019 02:51,100,0,18.86,52.16,53.21,101.65,6,9,11,18.72,65.5,13.75,0.138770619,14.59472454,29.54553091
29/06/2019 02:52,100,0,18.86,52.12,53.24,101.64,7,11,12,18.72,65.61,13.81,0.13902578,18.11729446,25.53432531
29/06/2019 02:53,100,0,18.84,52.16,52.96,101.65,6,9,16,18.7,65.57,13.75,0.138946864,14.49827639,27.50807384
29/06/2019 02:54,100,0,18.83,52.18,52.94,101.64,7,12,12,18.69,65.79,13.75,0.157373679,12.98162175,26.87315829
29/06/2019 02:55,100,0,18.83,52.2,52.74,101.64,4,9,16,18.67,66.28,13.75,0.158444302,14.82817633,28.86748032
29/06/2019 02:56,100,0,18.82,52.19,52.76,101.65,7,9,13,18.67,65.79,13.75,0.156100506,16.98084313,25.661874
29/06/2019 02:57,100,0,18.83,52.16,54.48,101.64,3,8,12,18.63,65.92,13.69,0.159175587,14.65204784,28.53702113
29/06/2019 02:58,100,0,18.8,52.14,53.93,101.64,4,8,16,18.63,66.58,13.69,0.15798396,16.25956136,23.14985314
29/06/2019 02:59,100,0,18.8,52.19,53.41,101.64,6,9,13,18.63,66.64,13.75,0.158091812,13.1801073,25.69851753
29/06/2019 03:00,100,0,18.76,52.18,53.58,101.64,1,3,4,18.63,66.46,13.75,0.138110358,14.57236748,25.94208915
29/06/2019 03:01,100,0,18.82,52.14,53.1,101.64,5,10,10,18.63,66.47,13.75,0.156855466,15.99816324,27.62498182
29/06/2019 03:02,100,0,18.82,52.13,53.39,101.64,3,6,13,18.62,65.99,13.75,0.13973076,16.66771098,28.45022841
29/06/2019 03:03,100,0,18.79,52.13,53.79,101.64,6,10,11,18.62,65.82,13.81,0.144236846,14.39480832,28.03314924
29/06/2019 03:04,100,0,18.78,52.17,53.46,101.64,5,7,13,18.6,66.36,13.81,0.143947489,17.91178898,22.81860375
29/06/2019 03:05,100,0,18.75,52.16,53.63,101.64,5,8,11,18.59,66.3,13.75,0.145473192,17.96352302,21.54780124
29/06/2019 03:06,100,0,18.76,52.18,54.73,101.64,6,11,12,18.58,66.58,13.81,0.152386207,19.18524397,20.1099827
29/06/2019 03:07,100,0,18.76,52.16,53.31,101.64,5,10,16,18.59,66.43,13.81,0.150552732,16.64535393,23.09912764
29/06/2019 03:08,100,0,18.75,52.18,52.74,101.64,6,10,11,18.58,66.54,13.81,0.149497893,15.83880254,24.45164749
29/06/2019 03:09,100,0,18.75,52.22,54.54,101.64,7,13,21,18.55,66.69,13.75,0.151749621,16.64535393,23.36799825
29/06/2019 03:10,100,0,18.73,52.18,53.06,101.64,6,9,13,18.58,66.31,13.81,0.148090563,17.7188927,26.67537279
29/06/2019 03:11,100,0,18.75,52.21,53.35,101.64,4,9,14,18.53,66.86,13.81,0.154353838,16.84383948,21.25231033
29/06/2019 03:12,100,0,18.75,52.23,52.72,101.64,7,12,16,18.52,66.99,13.81,0.155148256,16.44686838,24.40820371
29/06/2019 03:13,100,0,18.75,52.22,54.06,101.64,6,8,12,18.55,66.93,13.75,0.159430748,14.39064972,27.36586686
29/06/2019 03:14,100,0,18.72,52.23,53.13,101.64,6,7,8,18.53,66.39,13.69,0.155924261,15.73117587,28.20806445
29/06/2019 03:15,100,0,18.73,52.22,54.79,101.64,6,11,16,18.55,66.44,13.75,0.154193377,19.71921872,20.15373522
29/06/2019 03:16,100,0,18.71,52.21,52.94,101.64,3,8,11,18.53,65.58,13.69,0.155424461,19.17406544,26.44159797
29/06/2019 03:17,100,0,18.71,52.22,54.21,101.64,6,11,11,18.52,65.6,13.81,0.152241528,16.79912537,32.46306404
29/06/2019 03:18,100,0,18.69,52.23,53.01,101.64,7,11,16,18.52,66.28,13.75,0.157699864,13.51000724,28.40227709
29/06/2019 03:19,100,0,18.69,52.26,53.81,101.64,4,8,13,18.43,65.66,13.75,0.156581892,18.46396219,25.12633911
29/06/2019 03:20,100,0,18.69,52.22,51.3,101.63,3,8,11,18.5,65.92,13.69,0.156581892,11.7151867,33.74101228
29/06/2019 03:21,100,0,18.68,52.24,53.57,101.64,6,11,13,18.48,65.88,13.62,0.154482734,18.65685848,24.36158216
29/06/2019 03:22,100,0,18.68,52.21,54.71,101.63,6,8,9,18.48,65.97,13.62,0.151889038,17.83912856,25.86169311
29/06/2019 03:23,100,0,18.65,52.24,52.66,101.63,4,8,8,18.48,65.73,13.62,0.149863535,15.37332961,25.26832373
29/06/2019 03:24,100,0,18.68,52.23,53.44,101.63,8,11,12,18.49,65.83,13.62,0.151270865,18.09493741,26.36724873
29/06/2019 03:25,100,0,18.65,52.23,53.12,101.63,5,10,13,18.49,65.84,13.62,0.152138938,16.50978094,27.6950459
29/06/2019 03:26,100,0.07,18.66,52.22,53.31,101.63,5,7,10,18.48,66.15,13.62,0.152786047,17.776216,23.24702746
29/06/2019 03:27,100,0.07,18.63,52.23,54.01,101.63,3,9,12,18.48,66.1,13.62,0.151554962,15.9017151,30.29276054
29/06/2019 03:28,100,0.07,18.63,52.23,53.34,101.62,7,11,11,18.48,65.54,13.62,0.152786047,21.83276067,23.85037486
29/06/2019 03:29,100,0.07,18.63,52.25,53.58,101.63,5,10,16,18.45,65.72,13.62,0.151589159,17.83353929,27.75036531
29/06/2019 03:30,100,0.01,18.63,52.24,54.2,101.63,6,11,16,18.43,65.76,13.62,0.150471186,18.37310331,25.90544562
29/06/2019 03:31,100,0.01,18.61,52.24,52.8,101.63,6,10,15,18.43,65.56,13.62,0.15003978,17.83353929,27.07818877
29/06/2019 03:32,100,0.01,18.62,52.24,53.25,101.63,6,8,13,18.43,66.18,13.62,0.152780786,13.9698909,29.87757898
29/06/2019 03:33,100,0.01,18.61,52.22,53.39,101.63,5,8,10,18.43,66.15,13.69,0.151554962,16.95848608,26.3603621
29/06/2019 03:34,100,0.13,18.59,52.26,54.51,101.63,3,7,12,18.45,66.15,13.69,0.150402793,17.66300006,25.53123392
29/06/2019 03:35,100,0.13,18.61,52.22,53.56,101.63,6,10,15,18.42,66.17,13.56,0.152786047,20.31051677,25.64187275
29/06/2019 03:36,100,0,18.63,52.24,53.19,101.63,5,8,10,18.42,66.13,13.56,0.151163014,14.49827639,24.81936767
29/06/2019 03:37,100,0,18.61,52.23,53.83,101.63,6,9,13,18.4,65.94,13.56,0.148416748,18.36751405,24.83654105
29/06/2019 03:38,100,0,18.58,52.23,52.29,101.63,4,12,14,18.43,65.93,13.56,0.149539981,20.23083642,22.64363484
29/06/2019 03:39,100,0,18.59,52.23,53.13,101.63,6,11,21,18.42,65.97,13.56,0.150294941,18.9014888,24.20811702
29/06/2019 03:40,100,0.01,18.59,52.21,53.65,101.63,4,7,9,18.39,66.21,13.56,0.152967553,16.50419168,26.62614133
29/06/2019 03:41,100,0.06,18.59,52.2,50.27,101.62,4,7,11,18.4,65.82,13.56,0.152320444,22.19060693,23.29479757
29/06/2019 03:42,100,0.06,18.58,52.26,54.26,101.62,3,11,15,18.42,65.67,13.56,0.150726347,18.36751405,25.23984697
29/06/2019 03:43,100,0.06,18.56,52.24,53.89,101.63,6,9,9,18.38,65.87,13.56,0.152678195,16.84527014,26.62803894
29/06/2019 03:44,100,0.06,18.55,52.23,53.1,101.63,6,10,17,18.36,66.1,13.56,0.15094205,17.64064301,25.96085141
29/06/2019 03:45,100,0.06,18.58,52.21,53.16,101.63,6,8,15,18.38,66.07,13.56,0.150363335,16.58946129,26.25691863
29/06/2019 03:46,100,0,18.56,52.22,53.02,101.62,6,11,12,18.36,66.15,13.5,0.152530886,21.83276067,21.16166869
29/06/2019 03:47,100,0,18.54,52.24,52.59,101.62,6,9,12,18.36,66.16,13.5,0.152241528,22.44082651,20.31161306
29/06/2019 03:48,100,0.12,18.52,52.22,53.19,101.63,4,9,12,18.39,66,13.5,0.150726347,20.69630934,25.59114724
29/06/2019 03:49,100,0,18.52,52.22,53.32,101.62,4,8,9,18.35,66.08,13.5,0.152354641,16.78794684,27.09880749
29/06/2019 03:50,100,0.05,18.54,52.19,52.53,101.62,4,7,8,18.35,66.11,13.44,0.152423034,16.58946129,26.52578925
29/06/2019 03:51,100,0,18.52,52.22,52.29,101.62,6,9,11,18.36,65.95,13.44,0.151231407,15.7829099,27.20613256
29/06/2019 03:52,100,0,18.49,52.23,52.56,101.62,6,9,16,18.33,66.16,13.44,0.152678195,19.79330981,23.56185694
29/06/2019 03:53,100,0,18.51,52.22,52.96,101.62,6,8,11,18.33,65.87,13.5,0.153869822,19.85622237,26.98313444
29/06/2019 03:54,100,0,18.52,52.22,53.14,101.62,6,8,8,18.32,65.23,13.44,0.159401812,19.79889907,24.76519682
29/06/2019 03:55,100,0,18.49,52.22,54.21,101.62,5,13,18,18.33,65.69,13.5,0.153227975,16.25956136,26.64517116
29/06/2019 03:56,100,0,18.48,52.23,52.86,101.62,6,10,12,18.32,66.19,13.5,0.158891491,19.9694383,23.22013958
29/06/2019 03:57,100,0,18.47,52.23,54.51,101.61,4,8,8,18.32,66.32,13.56,0.155645425,14.37388193,28.05777707
29/06/2019 03:58,100,0,18.47,52.24,53.33,101.62,4,7,13,18.3,66.45,13.56,0.154777353,14.0272142,29.94455167
29/06/2019 03:59,100,0,18.48,52.26,53.46,101.61,6,9,12,18.29,66.13,13.5,0.152899159,20.77040043,25.77282156
29/06/2019 04:00,100,0,18.48,52.26,54.06,101.61,5,7,11,18.29,66.11,13.56,0.155282413,19.26492432,25.66249147
29/06/2019 04:01,100,0,18.47,52.27,53.56,101.61,5,10,11,18.29,66.25,13.56,0.158312776,16.50978094,30.38375207
29/06/2019 04:02,100,0,18.47,52.27,53.14,101.62,5,11,19,18.3,66.14,13.56,0.155713819,19.36137246,23.66688929
29/06/2019 04:03,100,0,18.47,52.28,53.6,101.61,6,10,13,18.29,65.79,13.56,0.153222713,20.55514709,25.75727822
29/06/2019 04:04,100,0,18.45,52.27,53.85,101.61,6,10,11,18.3,65.68,13.56,0.155424461,21.56018403,22.28907044
29/06/2019 04:05,100,0,18.45,52.27,55.8,101.62,3,7,10,18.28,65.93,13.62,0.155424461,22.08856952,25.02810701
29/06/2019 04:06,100,0,18.45,52.31,53.15,101.61,5,7,13,18.26,65.98,13.62,0.155424461,15.26011368,32.25776598
29/06/2019 04:07,100,0,18.47,52.31,53.3,101.62,5,7,12,18.28,66.43,13.62,0.159112455,14.55559969,33.49020009
29/06/2019 04:08,100,0,18.47,52.29,53.43,101.61,6,8,11,18.28,66.42,13.56,0.159436009,11.72077596,33.73443439
29/06/2019 04:09,100,0,18.45,52.33,53.73,101.61,6,10,13,18.28,66.31,13.56,0.156831791,15.71999734,31.44766763
29/06/2019 04:10,100,0,18.47,52.32,54.68,101.61,3,8,17,18.26,66.41,13.56,0.157484161,17.98172147,26.90379618
29/06/2019 04:11,100,0,18.45,52.29,53.97,101.61,6,9,13,18.26,66.8,13.62,0.157665667,18.5659996,26.48504176
29/06/2019 04:12,100,0,18.47,52.32,54.43,101.61,6,12,13,18.26,66.6,13.56,0.156905446,19.70245093,25.55088122
29/06/2019 04:13,100,0,18.48,52.32,53.47,101.61,5,8,11,18.26,66.39,13.56,0.160588178,17.03816643,27.87981161
29/06/2019 04:14,100,0,18.45,52.28,54.23,101.61,5,8,12,18.25,66.04,13.56,0.157915567,21.1114789,24.5648014
29/06/2019 04:15,100,0,18.47,52.32,54.76,101.61,5,8,16,18.23,66.58,13.56,0.156508237,19.16847618,30.34679981
29/06/2019 04:16,100,0,18.47,52.34,54.08,101.6,3,10,11,18.26,66.01,13.62,0.156468779,19.31106909,28.70019671
29/06/2019 04:17,100,0,18.44,52.36,55.45,101.6,3,6,7,18.26,66.26,13.69,0.158312776,12.69786659,32.58451631
29/06/2019 04:18,100,0,18.45,52.33,55.7,101.6,5,7,12,18.26,65.99,13.75,0.159827957,13.38002352,35.68032363
29/06/2019 04:19,100,0,18.45,52.36,53.73,101.61,6,12,15,18.23,66.66,13.69,0.159180848,15.51033326,35.72747627
29/06/2019 04:20,100,0,18.47,52.37,53.84,101.6,7,11,11,18.28,66.46,13.75,0.156905446,17.11784678,30.07143767
29/06/2019 04:21,100,0,18.45,52.34,56.28,101.6,5,10,11,18.26,66.65,13.81,0.156468779,20.06588645,25.52646728
29/06/2019 04:22,100,0,18.44,52.38,53.96,101.61,5,8,12,18.25,66.78,13.81,0.158341712,14.98753704,29.6209791
29/06/2019 04:23,100,0,18.45,52.4,55.12,101.6,5,7,11,18.25,66.94,13.88,0.156797594,14.90226742,32.67890796
29/06/2019 04:24,100,0,18.49,52.42,55.77,101.6,6,11,15,18.23,67.48,13.88,0.162937236,17.56655192,29.54336572
29/06/2019 04:25,100,0,18.48,52.44,54.3,101.6,5,7,8,18.26,66.53,13.94,0.159759564,10.56755684,35.49494045
29/06/2019 04:26,100,0,18.45,52.44,54.84,101.6,6,8,11,18.22,66.69,13.81,0.161387857,18.6233229,26.82088506
29/06/2019 04:27,100,0,18.51,52.45,54.98,101.6,6,12,18,18.26,67.05,13.88,0.160235688,15.78849917,33.65244947
29/06/2019 04:28,100,0,18.48,52.43,54.07,101.6,6,10,12,18.23,67.25,13.94,0.161427315,16.2372043,27.74696519
29/06/2019 04:29,100,0,18.51,52.47,54.13,101.6,3,7,10,18.26,66.98,14,0.158862555,18.1117052,28.22960937
29/06/2019 04:30,100,0,18.49,52.48,55.83,101.6,6,10,12,18.26,62.73,14.06,0.182876601,15.09516371,32.18302163
29/06/2019 04:31,100,0,18.51,52.48,53.36,101.6,5,11,16,18.25,67.67,14.06,0.168798041,13.04453432,29.48782394
29/06/2019 04:32,100,0,18.52,52.5,53.6,101.6,5,7,8,18.25,67.74,14.12,0.163231854,17.6574108,29.16756513
29/06/2019 04:33,100,0,18.54,52.5,54.9,101.6,3,8,11,18.25,68.44,14.12,0.166954044,12.5049703,29.1817787
29/06/2019 04:34,100,0,18.54,52.51,56.53,101.6,5,8,11,18.26,68.44,14.06,0.166448984,11.7151867,31.99335328
29/06/2019 04:35,100,0,18.55,52.51,56.46,101.6,5,7,12,18.25,68.39,14.06,0.164026272,14.66322636,27.58281819
29/06/2019 04:36,100,0,18.56,52.54,54.41,101.6,3,7,12,18.28,67.76,14.12,0.160956452,19.69686166,23.94423541
29/06/2019 04:37,100,0,18.59,52.54,56.71,101.6,6,8,15,18.26,68.28,14.19,0.158120748,14.98194777,32.58513377
29/06/2019 04:38,100,0,18.61,52.55,55.65,101.59,5,12,24,18.29,68.24,14.25,0.162834645,14.90785668,30.11805921
29/06/2019 04:39,100,0,18.56,52.56,55.71,101.59,5,8,10,18.29,67.96,14.31,0.163266051,18.44160514,29.18570992
29/06/2019 04:40,100,0,18.59,52.59,55.82,101.59,4,7,11,18.3,66.88,14.38,0.171465392,16.84527014,31.46771004
29/06/2019 04:41,100,0,18.62,52.59,57.39,101.59,6,11,13,18.28,68.31,14.38,0.175148124,13.57850907,33.02689447
29/06/2019 04:42,100,0,18.62,52.61,56.09,101.59,5,8,8,18.3,68.04,14.38,0.168179868,16.55592571,28.98509214
29/06/2019 04:43,100,0,18.63,52.63,58.53,101.58,5,11,13,18.32,66.81,14.5,0.169332037,19.32224762,28.68704093
29/06/2019 04:44,100,0,18.66,52.66,57.07,101.58,6,9,9,18.3,67.96,14.5,0.169008483,15.51033326,32.09772295
29/06/2019 04:45,100,0,18.72,52.62,56.04,101.58,7,11,13,18.3,68.49,14.44,0.166546313,14.72613893,31.138531
29/06/2019 04:46,100,0,18.72,52.67,55.38,101.58,5,8,10,18.33,68.46,14.38,0.165325751,16.58946129,28.9456248
29/06/2019 04:47,100,0,18.72,52.68,57.01,101.58,6,11,14,18.33,68.36,14.38,0.165036393,16.2945276,31.71256181
29/06/2019 04:48,100,0,18.73,52.67,56.32,101.57,4,11,14,18.35,67.72,14.5,0.164349826,14.96517998,35.02470299
29/06/2019 04:49,100,0,18.75,52.68,55.61,101.57,6,9,12,18.35,68.16,14.5,0.162834645,16.21484725,33.55399501
29/06/2019 04:50,100,0,18.76,52.71,57.73,101.57,4,9,16,18.36,67.51,14.56,0.167964165,16.11839911,31.38210262
29/06/2019 04:51,100,0,18.79,52.68,56.53,101.57,4,8,9,18.39,67.91,14.5,0.170234307,15.84582247,30.76184537
29/06/2019 04:52,100,0,18.82,52.67,56.72,101.57,6,11,16,18.38,66.86,14.56,0.16904268,14.82258707,33.84816462
29/06/2019 04:53,100,0,18.8,52.73,58.31,101.57,7,12,19,18.39,68.49,14.5,0.167306535,14.4367945,31.07574865
29/06/2019 04:54,100,0,18.83,52.68,58.05,101.57,4,7,9,18.4,68.26,14.56,0.163368641,14.78346223,30.66776245
29/06/2019 04:55,100,0,18.87,52.73,57.42,101.57,4,9,13,18.42,68.08,14.62,0.165281032,16.56710424,32.33281907
29/06/2019 04:56,100,0,18.87,52.75,57.86,101.57,4,8,13,18.43,68.52,14.62,0.167601153,17.61269669,26.39704678
29/06/2019 04:57,100,0,18.92,52.75,58.11,101.57,6,9,11,18.43,67.1,14.69,0.167709005,17.61269669,30.96784727
29/06/2019 04:58,100,0,18.93,52.77,58.79,101.57,6,11,14,18.45,68.18,14.81,0.181106259,16.02195096,29.88238678
29/06/2019 04:59,100,0,18.94,52.77,60.08,101.57,4,8,11,18.45,68.76,14.81,0.175148124,15.84582247,30.35853944
29/06/2019 05:00,100,0,18.96,52.76,61.22,101.57,6,8,8,18.46,68.73,14.94,0.166188562,16.11839911,31.65097324
29/06/2019 05:01,100,0,19.02,52.83,64.15,101.57,6,9,11,18.46,68.88,15,0.169434628,13.38002352,33.26048808
29/06/2019 05:02,100,0,19.03,52.88,62.82,101.57,3,7,11,18.52,67.36,15.19,0.168282459,16.90259344,29.24928248
29/06/2019 05:03,100,0,19.07,52.92,63.42,101.57,4,9,12,18.48,68.56,15.19,0.170949809,20.07849564,28.87251048
29/06/2019 05:04,100,0,19.14,53.02,64.8,101.57,6,13,19,18.52,67.56,15.5,0.168498162,18.49333917,29.52813111
29/06/2019 05:05,100,0,19.2,53.07,63.3,101.57,6,8,12,18.53,68.96,15.62,0.172288745,13.34089868,34.65088639
29/06/2019 05:06,100,0,19.26,53.12,63.72,101.57,4,8,8,18.55,68.8,15.81,0.170518403,15.02250328,27.69773372
29/06/2019 05:07,100,0,19.33,53.21,63.91,101.56,3,8,8,18.58,67.98,16.06,0.176442341,14.67024629,32.68309829
29/06/2019 05:08,100,0,19.4,53.23,65.35,101.56,4,8,13,18.59,68.52,16.19,0.179727865,11.46639778,36.72251307
29/06/2019 05:09,100,0,19.48,53.29,64.37,101.56,6,8,9,18.59,68.63,16.38,0.178751941,14.27886446,31.12717799
29/06/2019 05:10,100,0,19.55,53.34,64.49,101.56,6,11,15,18.65,68.83,16.56,0.178536238,13.49467012,35.42109954
29/06/2019 05:11,100,0,19.65,53.38,63.76,101.55,6,9,11,18.69,68.21,16.56,0.181884894,10.19437346,35.93413238
29/06/2019 05:12,100,0,19.72,53.43,67.07,101.55,6,9,11,18.73,64.12,16.88,0.183513188,24.25670685,45.19603739
29/06/2019 05:13,100,0,19.81,53.48,66.35,101.55,4,9,12,18.7,68.3,16.88,0.180046158,17.99433067,35.08951048
29/06/2019 05:14,100,0,19.89,53.52,65.67,101.55,7,12,12,18.8,68.27,17.12,0.180046158,14.67726622,37.51450778
29/06/2019 05:15,100,0,19.98,53.51,65.95,101.55,7,10,18,18.84,67.25,17.31,0.178815073,27.97776232,32.34737845
29/06/2019 05:16,100,0,20.06,53.57,67.73,101.54,7,10,13,18.82,66.17,17.5,0.179859391,16.00102458,39.45192151
29/06/2019 05:17,100,0,20.19,53.62,66.12,101.55,6,9,12,18.87,68.02,17.75,0.183076521,11.41050515,29.10843096
29/06/2019 05:18,100,0,20.27,53.62,66.26,101.55,6,9,19,18.79,68.17,17.38,0.181232524,16.06393714,36.19536505
29/06/2019 05:19,100,0,20.4,53.69,67.89,101.54,4,8,13,18.97,63.78,17.62,0.177270956,14.20620403,38.47219721
29/06/2019 05:20,100,0,20.48,53.71,65.74,101.55,3,8,9,18.97,63.36,17.81,0.180816902,14.58081808,38.03484796
29/06/2019 05:21,100,0,20.57,53.73,68.05,101.54,6,11,18,19.01,68.11,17.69,0.17341724,13.67222928,37.38292892
29/06/2019 05:22,100,0,20.67,53.72,66.1,101.54,6,10,12,19.04,68.42,17.81,0.171754749,14.20620403,39.56442622
29/06/2019 05:23,100,0,20.76,53.72,67.63,101.53,6,10,14,19.08,68.08,17.81,0.175255976,10.91149664,35.93335331
29/06/2019 05:24,100,0,20.84,53.77,66.05,101.52,6,9,12,19.16,68.21,18,0.17251497,15.88221938,32.33223428
29/06/2019 05:25,100,0,20.93,53.76,67.51,101.51,4,8,12,19.16,67.95,17.81,0.171975713,15.60964274,33.83928345
29/06/2019 05:26,100,0,20.99,53.75,66.43,101.52,4,8,12,19.26,67.02,18,0.171323343,12.67837087,37.08775705
29/06/2019 05:27,100,0,21.11,53.72,67.34,101.52,4,8,10,19.3,68.18,18.12,0.175839952,12.87685642,42.72538556
29/06/2019 05:28,100,0,21.18,53.77,67.93,101.51,4,9,14,19.3,68.16,18.19,0.170331636,14.72900026,38.53924198
29/06/2019 05:29,100,0,21.28,53.77,67.32,101.51,4,9,14,19.37,67.75,18.19,0.170342158,16.13802823,34.35976512
29/06/2019 05:30,100,0,21.38,53.81,67.38,101.51,6,9,15,19.37,68.33,18.38,0.172294006,10.63892,39.30957854
29/06/2019 05:31,100,0,21.46,53.8,68.43,101.51,3,7,9,19.4,67.05,18.25,0.179046559,17.06481548,38.60327355
29/06/2019 05:32,100,0,21.56,53.87,67.68,101.52,4,8,15,19.56,67.04,18.5,0.175761036,14.79191282,31.90431165
29/06/2019 05:33,100,0,21.66,53.89,67.84,101.51,4,8,9,19.57,66.82,18.94,0.184068228,15.55933937,38.21288985
29/06/2019 05:34,100,0,21.77,53.86,67.58,101.52,6,10,12,19.62,60.68,19.25,0.258277917,15.6278412,43.75136949
29/06/2019 05:35,100,0,21.84,53.9,67.74,101.51,6,9,12,19.68,67.09,19.44,0.232130517,12.91741193,35.17263595
29/06/2019 05:36,100,0,21.95,53.95,66.25,101.51,4,9,10,19.75,60.11,19.69,0.196802591,20.58179615,32.94044417
29/06/2019 05:37,100,0,22.07,53.93,67.76,101.51,6,10,16,19.78,64.24,19.81,0.1859359,31.76316103,35.93413507
29/06/2019 05:38,100,0,22.17,53.91,68.2,101.51,4,7,10,19.85,66.27,20.19,0.178825595,16.17858374,45.52304734
29/06/2019 05:39,100,0,22.28,53.94,67.56,101.52,5,8,13,19.91,64.93,20.31,0.214858502,32.95134639,40.04688689
29/06/2019 05:40,100,0,22.37,53.99,67.96,101.52,4,7,14,19.97,60.27,20.44,0.203991811,17.82665277,39.46885444
29/06/2019 05:41,100,0,22.47,53.95,67.79,101.52,4,9,11,20.04,65.93,20.56,0.192041344,17.91751165,37.42620495
29/06/2019 05:42,100,0,22.58,54,68.88,101.52,4,8,9,20.09,65.84,20.69,0.186985478,16.25826409,31.34000607
29/06/2019 05:43,100,0,22.71,54.03,68.05,101.52,7,10,11,20.17,61.68,20.88,0.229657825,25.61686211,46.50715251
29/06/2019 05:44,100,0,22.82,53.99,68.38,101.52,7,11,15,20.24,58.62,20.94,0.30289159,26.61630979,40.96214766
29/06/2019 05:45,100,0,22.92,53.99,69.84,101.52,8,14,16,20.32,57.88,21.12,0.282996943,19.01483814,43.92542153
29/06/2019 05:46,100,0,23.03,53.97,68.1,101.53,4,9,13,20.38,57.34,21.19,0.249160524,25.49662625,42.24608546
29/06/2019 05:47,100,0,23.15,53.95,68.21,101.53,5,8,15,20.48,56.78,21.31,0.284149113,36.47391632,38.60242768
29/06/2019 05:48,100,0,23.25,53.93,70.02,101.52,7,11,17,20.55,60.26,21.38,0.237312648,18.48645265,49.04386812
29/06/2019 05:49,100,0,23.33,53.85,64.2,101.52,5,11,17,20.62,64.36,21.38,0.216623583,17.95806716,43.62273545
29/06/2019 05:50,100,0,23.47,53.83,68.43,101.52,4,9,13,20.55,63.18,20.38,0.215210992,26.53662944,33.44524523
29/06/2019 05:51,100,0,23.57,53.88,68.23,101.51,4,9,10,20.72,63.69,20.62,0.198812311,11.9529305,45.68951197
29/06/2019 05:52,100,0,23.65,53.87,68.45,101.51,4,9,11,20.76,62.07,20.44,0.205564863,19.21891295,42.36072717
29/06/2019 05:53,100,0,23.78,53.85,68.39,101.52,5,10,12,20.86,62.83,20.25,0.247521708,26.4401813,34.56813483
29/06/2019 05:54,100,0,23.85,53.8,68.46,101.51,5,9,12,20.93,62.41,20.12,0.201445464,20.62235166,42.17461694
29/06/2019 05:55,100,0,23.95,53.73,69.07,101.52,7,12,16,20.95,62.47,19.56,0.190975982,20.09955543,44.83359972
29/06/2019 05:56,100,0,24.03,53.66,68.96,101.52,5,11,15,21.02,62.26,19.5,0.187685198,27.37671641,36.15465187
29/06/2019 05:57,100,0,24.08,53.55,66.18,101.52,4,8,10,21.1,63.73,20,0.1784468,27.64370379,31.77284101
29/06/2019 05:58,100,0,24.14,53.44,67.08,101.51,5,11,16,21.06,61.86,19.62,0.187601021,18.49204191,46.31478908
29/06/2019 05:59,100,0,24.18,53.33,68.96,101.52,4,8,9,21.15,61.93,19.56,0.176145092,24.28049457,34.01120406
29/06/2019 06:00,100,0,24.19,53.27,65.94,101.52,5,9,14,21.28,61.5,19.31,0.174227441,26.84274166,35.96910935
29/06/2019 06:01,100,0,24.22,53.16,63.24,101.51,5,8,11,21.32,61.14,19.38,0.170941918,21.50299414,41.87061853
29/06/2019 06:02,100,0,24.22,53.05,65.4,101.51,3,7,9,21.38,60.97,19.31,0.171888906,22.44511851,36.19105103
29/06/2019 06:03,100,0,24.19,52.94,66.42,101.51,7,11,11,21.46,62.52,19.31,0.18387883,25.35403333,39.27412833
29/06/2019 06:04,100,0,24.21,52.84,64.96,101.51,5,10,12,21.5,60.68,19.25,0.213056593,32.28595725,41.54180682
29/06/2019 06:05,100,0,24.15,52.72,66.18,101.51,4,10,12,21.55,57.91,19.25,0.285893149,39.59249521,40.44482785
29/06/2019 06:06,100,0,24.15,52.62,63.81,101.51,5,10,15,21.62,60.2,19.19,0.33391598,40.0188433,42.00000214
29/06/2019 06:07,100,0,24.14,52.53,61.2,101.51,5,9,10,21.66,58.27,19.12,0.226787924,26.36050094,44.0187554
29/06/2019 06:08,100,0,24.11,52.46,65.95,101.51,5,11,12,21.69,59.06,19.12,0.205485948,37.84238878,35.65490188
29/06/2019 06:09,100,0,24.08,52.36,64.78,101.51,5,10,17,21.72,60.47,18.75,0.194540341,24.40631969,44.05302155
29/06/2019 06:10,100,0,24.07,52.33,64.29,101.51,7,10,11,21.72,60.38,18.56,0.178499411,22.48008476,39.3087574
29/06/2019 06:11,100,0,24.03,52.3,63.08,101.5,5,10,11,21.77,60.28,18.5,0.179985656,21.96846706,39.39370347
29/06/2019 06:12,100,0,24,52.26,63.97,101.5,5,11,14,21.81,59.82,18.44,0.181143086,21.6847119,46.58384987
29/06/2019 06:13,100,0,23.98,52.31,66.46,101.51,5,10,14,21.86,59.49,18.38,0.186635619,24.36017492,41.58024244
29/06/2019 06:14,100,0,23.94,52.24,64.62,101.5,4,8,12,21.86,59.5,18.25,0.188979415,27.37112715,35.56176402
29/06/2019 06:15,100,0,23.94,52.24,63.83,101.51,5,9,13,21.92,61.02,18.44,0.184281301,24.98500855,41.24083968
29/06/2019 06:16,100,0,23.93,52.27,65.07,101.51,5,9,16,21.97,60.57,18.56,0.19337765,35.55830759,38.71836697
29/06/2019 06:17,100,0,23.93,52.23,63.66,101.51,5,8,10,21.93,59.39,18.38,0.198404579,27.43403971,39.41427697
29/06/2019 06:18,100,0,23.93,52.23,65.73,101.51,5,10,15,22,59.49,18.25,0.197757471,29.37145317,33.49706645
29/06/2019 06:19,100,0,23.94,52.24,64.67,101.5,6,10,15,22.03,57.13,18.44,0.202739682,39.86507185,39.45111679
29/06/2019 06:20,100,0,23.94,52.22,64,101.5,5,9,15,22.09,59.96,18.5,0.195771426,23.98556087,47.90247668
29/06/2019 06:21,100,0,23.94,52.19,64.42,101.5,5,9,11,22.16,58.92,18.56,0.20750619,25.32049775,36.6513298
29/06/2019 06:22,100,0,23.94,52.19,64.42,101.5,5,9,11,22.16,58.92,18.56,0.20750619,25.32049775,36.6513298
29/06/2019 06:23,100,0,23.93,52.17,66.54,101.5,6,10,15,22.16,60.56,18.69,0.21133097,24.83266778,49.03592389
29/06/2019 06:24,100,0,23.93,52.13,63.38,101.5,7,10,15,22.22,59.85,18.81,0.22646437,29.80339051,40.92776606
29/06/2019 06:25,100,0,24,52.03,64.54,101.5,3,9,12,22.27,59.13,18.75,0.240611324,47.89991152,38.80682784
29/06/2019 06:26,100,0,24,52.03,64.54,101.5,3,9,12,22.27,59.13,18.75,0.240611324,47.89991152,38.80682784
29/06/2019 06:27,100,0,24,52.03,64.54,101.5,3,9,12,22.27,59.13,18.75,0.240611324,47.89991152,38.80682784
29/06/2019 06:28,100,0,24,52.07,63.89,101.5,4,10,20,22.28,55.46,18.81,0.22324724,26.36050094,39.60222044
29/06/2019 06:29,100,0,24,52.05,63.17,101.5,5,10,11,22.34,54.98,18.88,0.232167344,30.21856007,38.9735932
29/06/2019 06:30,100,0,23.98,52.02,63.89,101.5,5,9,11,22.37,56.29,18.88,0.207108981,26.28082059,36.51656236
29/06/2019 06:31,100,0,23.98,52,62.64,101.5,4,9,10,22.41,58.78,18.88,0.209055568,22.37245809,38.22475864
29/06/2019 06:32,100,0,23.98,51.97,63.81,101.5,5,9,10,22.37,58.88,18.81,0.203715606,30.97337742,34.03162992
29/06/2019 06:33,100,0,23.97,51.97,63.58,101.5,6,10,12,22.41,59.24,18.88,0.212777758,22.88966505,45.1922053
29/06/2019 06:34,100,0,23.98,52,65.65,101.5,5,9,12,22.33,58.72,18.62,0.223360353,27.67308077,37.52559616
29/06/2019 06:35,100,0,23.98,51.97,63.83,101.49,6,10,19,22.33,58.84,18.44,0.219206757,26.00824395,37.60281444
29/06/2019 06:36,100,0,23.98,52.04,62.16,101.5,8,11,21,22.37,58.43,18.31,0.213067116,21.15073714,45.19574428
29/06/2019 06:37,100,0,24,52.04,63.75,101.49,10,13,17,22.36,58.83,18.31,0.209492235,25.50221551,38.77062985
29/06/2019 06:38,100,0,24,52.07,64.44,101.5,11,13,16,22.47,58.67,18.44,0.207977053,23.4851217,40.72723585
29/06/2019 06:39,100,0,23.98,52.05,62.78,101.5,10,13,17,22.49,58.94,18.5,0.210791713,23.81502164,35.47212731
29/06/2019 06:40,100,0,24,52.1,64.17,101.49,16,19,20,22.54,59.81,18.75,0.254269,26.70716867,43.61663465
29/06/2019 06:41,100,0,23.97,52.06,64.06,101.5,13,17,20,22.54,58.47,18.88,0.250909822,51.27429927,39.72301037
29/06/2019 06:42,100,0,24,52.1,62.57,101.49,13,17,24,22.56,60.84,19,0.233437887,26.61072053,39.68386312
29/06/2019 06:43,100,0,24.01,52.11,63.33,101.49,11,17,18,22.6,55.1,19.06,0.248497632,25.53718176,46.70743248
29/06/2019 06:44,100,0,24,52.13,64.89,101.49,12,16,25,22.61,56.88,19.19,0.247340202,33.22392303,39.17951183
29/06/2019 06:45,100,0,24,52.11,63.84,101.49,13,18,21,22.63,57.47,19.31,0.299300926,43.55818101,37.67226273
29/06/2019 06:46,100,0,24.05,52.08,63.94,101.49,11,14,18,22.64,59.03,19.31,0.27247222,27.13910602,40.70168097
29/06/2019 06:47,100,0,24.05,52.1,64.64,101.48,9,14,18,22.7,58.37,19.5,0.267563664,23.67385939,37.76129369
29/06/2019 06:48,100,0,24.05,52.12,67.37,101.48,8,11,13,22.64,58.47,19.25,0.240479797,24.08343968,44.80103417
29/06/2019 06:49,100,0,24.12,52.24,68.51,101.48,9,12,17,22.66,58.45,19.19,0.225385856,26.87211864,34.64892913
29/06/2019 06:50,100,0,24.19,52.34,68.22,101.48,11,14,18,22.74,59.21,19.88,0.220874508,30.66167594,36.13141468
29/06/2019 06:51,100,0,24.28,52.56,68.26,101.48,11,14,14,22.74,58.49,20.62,0.230226018,22.93022056,48.58467992
29/06/2019 06:52,100,0,24.39,52.74,68.37,101.47,11,14,18,22.73,58.62,21.06,0.246114378,26.75331344,42.18855596
29/06/2019 06:53,100,0,24.54,53.01,69.35,101.47,6,11,13,22.8,62.11,22.19,0.296231106,32.13361648,44.55373211
29/06/2019 06:54,100,0,24.72,53.22,68.36,101.47,8,12,13,22.84,59.94,22.44,0.267881957,22.54442799,51.85887435
29/06/2019 06:55,100,0,24.91,53.44,71.38,101.47,6,11,16,22.87,58.83,22.5,0.265606555,25.05637171,44.16945355
29/06/2019 06:56,100,0,25.09,53.59,65.18,101.48,4,8,11,22.91,59.63,22.81,0.262570931,22.39208721,49.30095058
29/06/2019 06:57,100,0,25.31,53.77,68.57,101.48,5,9,12,22.97,59.53,22.94,0.271377923,13.93791939,56.70282798
29/06/2019 06:58,100,0,25.54,53.9,68.27,101.48,5,11,18,23.02,58.91,23.19,0.267405833,16.41489687,44.88706369
29/06/2019 06:59,100,0,25.77,54.01,70.14,101.48,5,8,12,23.11,58.72,23.25,0.275599912,25.61972345,51.13472933
29/06/2019 07:00,100,0,26,54.06,68.77,101.48,4,8,12,23.18,58.13,23.19,0.265664426,24.38123471,54.3920765
29/06/2019 07:01,100,0,26.23,54.14,68.71,101.48,4,8,12,23.22,57.85,23.19,0.257357234,28.71035603,44.71906649
29/06/2019 07:02,100,0,26.49,54.19,70.57,101.47,5,8,15,23.28,58.72,23.56,0.265698623,31.98270637,43.22675958
29/06/2019 07:03,100,0,26.67,54.2,70.21,101.46,5,8,11,23.4,58.41,23.94,0.271180633,21.51144473,51.03299917
29/06/2019 07:04,100,0,26.9,54.22,71.11,101.47,5,10,14,23.48,56.87,24.38,0.431687266,60.87895828,44.40760415
29/06/2019 07:05,100,0,27.08,54.22,69.57,101.47,5,11,18,23.55,57.75,24.69,0.482803592,39.94904421,56.705341
29/06/2019 07:06,100,0,27.31,54.14,68.98,101.47,7,11,16,23.64,57.4,24.19,0.345919058,30.15993951,46.97194039
29/06/2019 07:07,100,0,27.52,54.17,70.18,101.47,5,9,13,23.71,59.22,24.62,0.260156111,17.24523598,42.35463219
29/06/2019 07:08,100,0,27.69,54.15,69.91,101.47,6,9,13,23.76,56.88,24.25,0.266506194,30.16552877,45.60043458
29/06/2019 07:09,100,0,27.93,54.15,69.96,101.47,5,9,12,23.88,57.27,24.5,0.254947675,24.25125099,52.54686306
29/06/2019 07:10,100,0,28.1,54.11,69.84,101.48,5,9,13,24.02,57.58,24.94,0.254692514,24.42737948,46.98935359
29/06/2019 07:11,100,0,28.27,54.13,70.26,101.48,4,8,10,24.08,57.61,25,0.263930912,23.68932992,44.01881583
29/06/2019 07:12,100,0,28.47,54.09,69.48,101.49,5,8,11,24.13,56.42,24.56,0.268010853,23.41116402,52.86997786
29/06/2019 07:13,100,0,28.7,54.05,70.89,101.49,5,9,9,24.23,56.88,24.56,0.248292451,24.15480284,34.47045462
29/06/2019 07:14,100,0,28.89,54.01,70.17,101.49,5,9,10,24.38,61.96,25.38,0.230980978,11.62732256,50.85494464
29/06/2019 07:15,100,0,29.06,53.96,71.66,101.48,5,9,11,24.48,58.5,25.81,0.279519392,24.21771541,33.6030224
29/06/2019 07:16,100,0,29.23,53.87,69.67,101.48,6,9,13,24.56,56.77,25.69,0.278714452,28.01429264,41.59037641
29/06/2019 07:17,100,0,29.43,53.87,70.04,101.47,5,9,11,24.67,55.59,25.56,0.272001357,29.13956544,49.8175827
29/06/2019 07:18,100,0,29.61,53.8,70.53,101.47,5,10,12,24.7,55.27,25.19,0.264983121,27.68998196,41.58196527
29/06/2019 07:19,100,0,29.8,53.77,71.17,101.47,5,9,12,24.9,56.19,25.75,0.259971974,35.19500547,59.50943677
29/06/2019 07:20,100,0,29.95,53.65,69.96,101.47,6,9,11,25.03,55.38,26.12,0.294381848,40.8087603,48.9298989
29/06/2019 07:21,100,0,30.14,53.54,73.14,101.47,5,7,8,25.16,54.95,26.31,0.311275068,30.53741489,45.11352039
29/06/2019 07:22,100,0,30.28,53.46,71.54,101.46,4,6,10,25.24,54.18,26.12,0.272858907,31.61095365,40.22108574
29/06/2019 07:23,100,0,30.42,53.35,69.84,101.47,5,9,12,25.37,54.16,26.25,0.257146792,31.59418586,51.1499096
29/06/2019 07:24,100,0,30.56,53.34,72.74,101.47,5,6,8,25.46,53.76,26,0.276712624,31.31601996,49.65467373
29/06/2019 07:25,100,0,30.72,53.27,70.74,101.47,6,10,11,25.56,54.66,26.12,0.261039967,23.86129982,51.88766728
29/06/2019 07:26,100,0,30.87,53.23,71.35,101.47,5,8,11,25.71,55.13,26.62,0.253708699,35.099988,58.16742357
29/06/2019 07:27,100,0,31,53.17,71.92,101.47,6,10,13,25.77,53.04,26.06,0.268002961,28.65173546,51.86164434
29/06/2019 07:28,100,0,31.17,53.14,72.89,101.47,5,8,11,25.91,52.55,26.19,0.260132436,32.80472828,50.87930556
29/06/2019 07:29,100,0,31.33,53.08,71.48,101.47,6,11,14,26.02,53.9,26.19,0.250231147,21.06144233,64.53811976
29/06/2019 07:30,100,0,31.48,53.01,71.61,101.46,4,8,9,26.12,51.8,26,0.254668839,37.38965845,45.23360947
29/06/2019 07:31,100,0,31.63,52.9,71.35,101.46,4,7,8,26.23,51.93,26.06,0.241379436,35.099988,49.10439885
29/06/2019 07:32,100,0,31.79,52.83,70.46,101.46,5,8,11,26.35,53.7,26.44,0.237765098,16.83994769,59.19445266
29/06/2019 07:33,100,0,31.93,52.71,72.44,101.46,5,9,11,26.5,55.98,27,0.256860065,28.91313358,40.05792981
29/06/2019 07:34,100,0,32.09,52.64,71.61,101.46,5,10,12,26.61,56.3,27.25,0.260321834,28.95368909,76.35474922
29/06/2019 07:35,100,0,32.22,52.55,71.49,101.47,6,10,12,26.68,51.06,26.44,0.282736522,37.82302646,51.00750736
29/06/2019 07:36,100,0,32.36,52.51,71.34,101.47,5,8,11,26.78,51.83,26.12,0.259624745,30.34594927,58.88665513
29/06/2019 07:37,100,0,32.49,52.44,74.01,101.48,7,10,12,26.92,51.74,26.5,0.239430219,24.35758039,55.10959619
29/06/2019 07:38,100,0,32.66,52.39,71.6,101.48,7,10,11,27.06,54.92,27.25,0.239101403,32.81174821,64.21607681
29/06/2019 07:39,100,0,32.79,52.24,71.99,101.48,6,10,16,27.18,54.35,27.69,0.30957838,40.78926458,63.86110598
29/06/2019 07:40,100,0,32.89,52.15,71.49,101.48,7,10,12,27.33,50.33,27.56,0.31098571,37.01790574,58.35719414
29/06/2019 07:41,100,0,33.01,52.14,72.15,101.47,5,7,11,27.36,50.31,27.38,0.278193608,35.80177405,64.41286047
29/06/2019 07:42,100,0,33.16,52.08,73.98,101.47,5,9,12,27.55,50.15,27.06,0.26543294,30.9666243,59.02667403
29/06/2019 07:43,100,0,33.27,52.02,71.55,101.47,5,8,9,27.66,49.71,27.31,0.253408819,34.94348863,50.91716599
29/06/2019 07:44,100,0,33.4,51.96,72.04,101.47,5,8,10,27.77,48.91,26.88,0.264349165,35.72768296,53.61005218
29/06/2019 07:45,100,0,33.54,51.91,72.61,101.47,5,10,12,27.9,50.01,27.12,0.245827651,29.46114819,65.17894436
29/06/2019 07:46,100,0,33.68,51.8,72.48,101.48,5,9,11,27.93,49.01,27,0.246043354,28.4784683,43.58207826
29/06/2019 07:47,100,0,33.79,51.68,72.08,101.48,6,12,13,27.97,48.33,26.44,0.24647476,37.68186421,53.23197076
29/06/2019 07:48,100,0,33.93,51.57,73.85,101.48,5,9,11,28.2,48.75,26.62,0.230802103,30.64933356,65.15138654
29/06/2019 07:49,100,0,34.03,51.49,99.38,101.47,4,8,9,28.34,49.52,27.25,0.243546988,34.60384083,59.78408114
29/06/2019 07:50,100,0,34.13,51.39,99.39,101.47,8,12,13,28.45,47.85,27.38,0.253443016,41.57488959,54.78735742
29/06/2019 07:51,100,0,34.26,51.31,72.08,101.46,5,10,13,28.54,48.06,27.19,0.261858059,33.00191657,42.98284537
29/06/2019 07:52,100,0,34.38,51.25,73.44,101.46,4,8,12,28.73,50.17,27.75,0.301505304,42.85393383,63.21483507
29/06/2019 07:53,100,0,34.46,51.18,99.29,101.46,5,10,15,28.83,48.23,27.94,0.248750162,36.82644012,55.43391037
29/06/2019 07:54,100,0,34.56,51.13,99.38,101.46,5,9,12,28.91,48.93,27.62,0.260411272,23.27572443,46.07086067
29/06/2019 07:55,100,0,34.66,51.07,99.4,101.46,5,9,13,29.01,47.34,27.69,0.252672272,43.15029819,57.72883402
29/06/2019 07:56,100,0,34.73,51.01,99.37,101.46,4,8,11,29.05,46.78,27.12,0.252735405,39.42924272,56.58961082
29/06/2019 07:57,100,0,34.86,50.94,99.38,101.46,7,9,12,29.24,46.82,27.31,0.227240374,39.01966243,64.08284841
29/06/2019 07:58,100,0,34.94,50.84,99.37,101.46,4,9,12,29.28,46.14,27.06,0.235400257,41.5539632,53.59173432
29/06/2019 07:59,100,0,35.07,50.78,99.39,101.45,6,9,10,29.41,46.24,26.94,0.23496359,32.63991172,55.62629595
29/06/2019 08:00,100,0,35.15,50.68,99.42,101.45,5,9,12,29.54,45.93,27.25,0.262599867,37.21925262,57.19380382
29/06/2019 08:01,100,0,35.25,50.64,99.44,101.46,6,10,13,29.67,45.42,27.62,0.258711954,45.35612969,61.28893044
29/06/2019 08:02,100,0,35.32,50.63,99.39,101.45,6,8,11,29.78,47.5,27.88,0.260095609,33.41994746,63.92185489
29/06/2019 08:03,100,0,35.44,50.57,99.38,101.46,7,11,13,29.9,45.72,28.19,0.356651592,44.49927493,58.79392806
29/06/2019 08:04,100,0,35.52,50.53,99.41,101.46,4,8,10,29.98,44.85,28.06,0.266956013,45.44282998,59.69926232
29/06/2019 08:05,100,0,35.59,50.47,99.38,101.46,6,9,11,30.11,48.33,28.62,0.266956013,36.85867843,74.11031564
29/06/2019 08:06,100,0,35.73,50.53,99.38,101.46,4,8,9,30.23,45.47,28.88,0.258467315,46.7106957,61.89638091
29/06/2019 08:07,100,0,35.79,50.5,99.47,101.46,5,9,10,30.31,45.44,28.69,0.311506554,39.29653107,86.64620247
29/06/2019 08:08,100,0,35.88,50.47,99.4,101.45,5,8,11,30.45,45.69,28.75,0.257849142,37.99512976,61.67346462
29/06/2019 08:09,100,0,35.99,50.43,99.4,101.45,3,7,8,30.55,46.62,29.19,0.260124545,36.35408067,72.34307697
29/06/2019 08:10,100,0,36.1,50.43,99.4,101.44,4,8,11,30.66,44.22,29.06,0.252038316,40.56998605,61.99008657
29/06/2019 08:11,100,0,36.2,50.42,99.4,101.44,4,7,10,30.73,46.2,29.56,0.25698633,49.27437346,77.20796851
29/06/2019 08:12,100,0,36.29,50.42,99.39,101.43,5,8,10,30.89,45.09,29.44,0.265980089,33.61713574,51.6339023
29/06/2019 08:13,100,0,36.4,50.39,99.45,101.44,4,6,8,30.96,47.91,29.88,0.269589167,15.1865562,81.93420173
29/06/2019 08:14,100,0,36.47,50.38,99.45,101.44,5,9,11,31.09,44.86,29.94,0.330180638,39.46993163,69.15797751
29/06/2019 08:15,100,0,36.81,50.27,99.4,101.43,4,8,11,31.43,45.07,30.25,0.24376006,38.98769092,75.94333597
29/06/2019 08:16,100,0,36.81,50.27,99.4,101.43,4,8,11,31.43,45.07,30.25,0.24376006,38.98769092,75.94333597
29/06/2019 08:17,100,0,36.81,50.27,99.4,101.43,4,8,11,31.43,45.07,30.25,0.24376006,38.98769092,75.94333597
29/06/2019 08:18,100,0,36.95,50.3,99.48,101.42,3,7,9,31.54,46.28,30.31,0.253474582,23.20462808,77.81358382
29/06/2019 08:19,100,0,37,50.26,99.46,101.42,6,9,11,31.64,42.71,29.94,0.266395712,46.94285023,64.29492589
29/06/2019 08:20,100,0,37.11,50.23,99.48,101.42,5,9,11,31.73,42.69,29.88,0.250512613,53.14647244,63.33890885
29/06/2019 08:21,100,0,37.21,50.18,99.44,101.42,6,9,10,31.84,45.13,30.25,0.233285317,50.74358606,79.27388722
29/06/2019 08:22,100,0,37.31,50.14,99.41,101.42,3,7,8,31.94,43.73,30.25,0.23848323,44.28974426,74.50784409
29/06/2019 08:23,100,0,37.41,50.11,99.47,101.42,5,8,8,32.06,45.45,30.5,0.242126505,49.63651171,84.89193051
29/06/2019 08:24,100,0,37.52,50.11,99.44,101.42,5,9,9,32.14,42.43,30.56,0.27010738,52.88091573,73.80018599
29/06/2019 08:25,100,0,37.65,50,99.42,101.42,5,10,13,32.2,41.6,30,0.27372698,55.34671468,65.42605015
29/06/2019 08:26,100,0,37.73,49.96,99.43,101.42,5,9,11,32.19,42.3,29.25,0.24964454,46.13214024,75.72027865
29/06/2019 08:27,100,0,37.83,49.84,99.41,101.42,5,8,9,32.37,43.56,29,0.221658404,39.4098804,61.03982769
29/06/2019 08:28,100,0,37.93,49.75,99.54,101.42,6,9,9,32.5,46.1,30.06,0.25527386,31.66022657,71.20927986
29/06/2019 08:29,100,0,38,49.69,99.41,101.42,4,9,10,32.58,41.45,30.06,0.257441411,55.05737025,71.04557958
29/06/2019 08:30,100,0,38.09,49.66,99.43,101.42,5,8,9,32.66,41.13,29.88,0.25562635,57.31909439,60.12738958
29/06/2019 08:31,100,0,38.19,49.61,99.46,101.41,3,7,8,32.74,44.27,30.19,0.240316705,38.35454009,84.27485698
29/06/2019 08:32,100,0,38.26,49.53,99.43,101.41,5,8,9,32.82,44.96,30.75,0.708336757,87.40353167,79.43828687
29/06/2019 08:33,100,0,38.31,49.5,99.49,101.41,3,8,9,32.91,46.87,31.31,0.321386799,26.46450263,78.53906031
29/06/2019 08:34,100,0,38.38,49.48,99.43,101.41,5,8,10,32.96,41.66,30.88,0.287339937,45.08940913,69.22877607
29/06/2019 08:35,100,0,38.44,49.46,99.48,101.41,5,9,10,33.04,41.17,30.75,0.27050985,52.83906296,66.57448102
29/06/2019 08:36,100,0,38.49,49.44,99.42,101.42,4,7,8,33.1,42.05,30.44,0.261476633,50.56057104,74.76122939
29/06/2019 08:37,100,0,38.58,49.39,99.46,101.42,5,9,11,33.07,40.71,29.69,0.263865148,57.62247868,72.35289194
29/06/2019 08:38,100,0,38.65,49.26,99.46,101.42,7,10,12,33.21,40.4,29.62,0.254303197,52.64473601,57.44856793
29/06/2019 08:39,100,0,38.71,49.17,99.45,101.42,4,9,12,33.27,40.88,29.88,0.235447607,56.64395739,68.07420084
29/06/2019 08:40,100,0,38.81,49.11,99.43,101.42,5,8,12,33.37,40.25,30.06,0.25758872,45.96862094,49.13365455
29/06/2019 08:41,100,0,38.82,49.04,99.44,101.42,4,8,10,33.42,40.27,30.12,0.265895912,62.29267846,59.79914742
29/06/2019 08:42,100,0,38.91,48.97,99.49,101.42,4,6,7,33.21,39.93,29.56,0.270701878,65.58881652,57.34440814
29/06/2019 08:43,100,0,38.95,48.86,99.44,101.42,4,7,9,33.47,44.29,30,0.245717169,27.9308539,63.28313493
29/06/2019 08:44,100,0,39.01,48.8,99.55,101.41,4,7,10,33.58,39.88,30,0.272614269,63.00278171,59.35427175
29/06/2019 08:45,100,0,39.05,48.72,99.49,101.41,6,8,11,33.4,39.58,29.38,0.270162621,56.12961176,65.29881083
29/06/2019 08:46,100,0,39.09,48.62,99.52,101.41,5,7,8,33.57,41.17,29.56,0.250880886,41.11813406,71.82134782
29/06/2019 08:47,100,0,39.14,48.57,99.4,101.4,5,8,10,33.69,44.6,30.31,0.265146213,63.6458138,78.05608046
29/06/2019 08:48,100,0,39.18,48.6,99.45,101.4,4,7,7,33.76,42.51,31,0.327689532,54.31802342,63.28391257
29/06/2019 08:49,100,0,39.19,48.55,99.48,101.4,4,6,7,33.68,41.14,30.5,0.31948493,44.89794351,57.94927523
29/06/2019 08:50,100,0,39.19,48.55,99.48,101.4,6,9,11,33.84,46.19,31.06,0.525891561,42.38184119,62.89976959
29/06/2019 08:51,100,0,39.21,48.53,99.49,101.4,4,6,7,33.88,40.25,30.94,0.320823867,66.15359892,61.16459676
29/06/2019 08:52,100,0,39.25,48.56,99.46,101.4,5,8,9,33.94,41.42,31,0.298903717,55.8249302,57.604486
29/06/2019 08:53,100,0,39.26,48.6,99.64,101.4,5,8,12,33.98,40.3,30.94,0.302733759,54.76256996,66.25530819
29/06/2019 08:54,100,0,39.26,48.6,99.5,101.4,4,8,9,34.07,39.52,30.94,0.300963417,58.64298614,59.60440571
29/06/2019 08:55,100,0,39.32,48.64,99.47,101.4,6,8,9,34.12,40.58,30.88,0.286590238,48.55894775,69.60984132
29/06/2019 08:56,100,0,39.32,48.59,99.48,101.4,8,12,13,34.21,43.76,31.31,0.513538624,183.922081,62.93555725
29/06/2019 08:57,100,0,39.32,48.64,99.5,101.4,8,11,13,34.28,44.81,31.56,0.349888517,69.8704958,71.71183101
29/06/2019 08:58,100,0,39.3,48.57,99.54,101.4,9,11,11,34.32,43.89,31.56,0.345082551,99.81792943,63.87888815
29/06/2019 08:59,100,0,39.3,48.54,99.52,101.4,9,12,13,34.31,41.39,31.69,0.280803087,61.29752278,61.61531753
29/06/2019 09:00,100,0,39.28,48.58,99.48,101.4,8,11,13,34.39,44.63,31.69,0.295363033,29.99838448,72.59939725
29/06/2019 09:01,100,0,39.19,48.58,99.52,101.4,7,12,14,34.54,39.05,30.94,0.456187958,71.0530919,57.12556728
29/06/2019 09:02,100,0,39.19,48.58,99.52,101.4,7,12,14,34.54,39.05,30.94,0.456187958,71.0530919,57.12556728
29/06/2019 09:03,100,0,39.19,48.58,99.52,101.4,7,12,14,34.54,39.05,30.94,0.456187958,71.0530919,57.12556728
29/06/2019 09:04,100,0,39.19,48.59,99.52,101.4,6,10,12,34.55,38.38,30.62,0.301055485,63.70599843,54.09030511
29/06/2019 09:05,100,0,39.19,48.52,99.52,101.4,4,6,8,34.59,38.63,30.38,0.288644677,70.34155799,41.71024953
29/06/2019 09:06,100,0,39.16,48.48,99.59,101.4,4,8,9,34.68,42.24,30.81,0.318038143,57.5806259,60.78196507
29/06/2019 09:07,100,0,39.18,48.49,99.61,101.4,6,10,11,34.72,42.97,31.38,0.368194328,188.0009828,35.95558874
29/06/2019 09:08,100,0,39.15,48.51,99.54,101.4,5,9,12,34.78,38.7,31.38,0.350830244,82.64819567,42.72802804
29/06/2019 09:09,100,0,39.14,48.53,99.47,101.4,6,8,9,34.63,39.5,30.69,0.304527776,49.16701359,58.7396067
29/06/2019 09:10,100,0,39.12,48.53,99.53,101.4,4,6,6,34.81,42.01,31.31,0.271377923,44.92875116,58.9885008
29/06/2019 09:11,100,0,39.11,48.54,99.48,101.39,6,8,11,34.88,40.65,31.56,0.308936532,51.98506953,51.34227498
29/06/2019 09:12,100,0,39.11,48.55,99.47,101.4,5,7,7,34.88,38.47,31.19,0.335078672,68.72286594,47.64905915
29/06/2019 09:13,100,0,39.08,48.61,99.47,101.39,3,6,6,34.92,41.03,31.5,0.331027666,54.88280583,67.06295151
29/06/2019 09:14,100,0,39.06,48.61,99.43,101.39,4,7,8,34.95,42.27,31.38,0.319587521,34.80974652,57.17098536
29/06/2019 09:15,100,0,39.08,48.65,99.58,101.39,5,9,10,35.01,47.59,31.81,0.330057003,15.43002266,74.34478083
29/06/2019 09:16,100,0,39.06,48.68,99.46,101.39,4,6,7,35.08,38.22,31.12,0.327849994,59.63827522,42.05253746
29/06/2019 09:17,100,0,39.08,48.71,99.47,101.4,6,9,11,35.02,40.42,30.88,0.294621225,39.13327857,39.90346518
29/06/2019 09:18,100,0,39.09,48.71,99.51,101.39,4,6,8,35.12,41.04,31.19,0.280639995,43.25832507,54.14520569
29/06/2019 09:19,100,0,39.09,48.74,99.51,101.39,4,7,9,35.16,38.05,31.12,0.293277028,66.93363466,44.61168774
29/06/2019 09:20,100,0,39.09,48.77,99.45,101.39,5,7,7,35.22,42.91,31.5,0.30636125,51.77540546,61.24118165
29/06/2019 09:21,100,0,39.11,48.81,99.46,101.39,5,7,11,35.29,38.94,31.69,0.340594879,59.01903086,58.04009336
29/06/2019 09:22,100,0,39.14,48.89,99.48,101.39,4,7,7,35.29,38.21,31.38,0.311382919,62.35429376,63.18154659
29/06/2019 09:23,100,0,39.18,48.9,99.5,101.39,4,7,7,35.31,40.31,31.5,0.269189327,36.71921366,44.82054936
29/06/2019 09:24,100,0,39.18,48.96,99.49,101.39,5,8,8,35.4,37.18,31.81,0.293542711,64.00795205,54.35935883
29/06/2019 09:25,100,0,39.21,48.96,99.44,101.39,7,10,11,35.43,39.09,31.81,0.338427328,65.7412907,68.75433042
29/06/2019 09:26,100,0,39.21,48.96,99.53,101.39,3,5,5,35.4,41.91,31.56,0.267582078,43.22478949,50.5203801
29/06/2019 09:27,100,0,39.22,48.96,99.5,101.4,5,7,9,35.52,43.43,31.69,0.280931983,62.81417742,48.67301156
29/06/2019 09:28,100,0,39.22,48.93,99.49,101.39,5,8,9,35.56,37.79,31.56,0.218249246,52.95098163,38.35463071
29/06/2019 09:29,100,0,39.21,48.89,99.5,101.39,4,7,7,35.59,39.15,31.69,0.211494063,40.04745663,43.21619304
29/06/2019 09:30,100,0,39.18,48.89,99.35,101.39,3,5,6,35.63,37.28,31.44,0.245435703,57.05782968,46.03120312
29/06/2019 09:31,100,0,39.18,48.98,99.46,101.39,3,6,7,35.62,45.73,31.38,0.335204937,61.62040279,36.09080313
29/06/2019 09:32,100,0,39.11,48.85,99.49,101.39,3,6,7,35.42,36.07,30.69,0.248397672,50.18881832,27.65276661
29/06/2019 09:33,100,0,39.11,48.87,99.44,101.39,6,10,13,35.56,41.05,31.12,0.229876159,54.16009338,35.93846855
29/06/2019 09:34,100,0,39.06,48.86,99.53,101.38,5,7,9,35.7,38.03,31.25,0.432742105,47.91591566,59.13800518
29/06/2019 09:35,100,0,39.04,48.83,99.5,101.38,6,7,8,35.66,39.66,31.19,0.275884009,59.32371241,61.27971204
29/06/2019 09:36,100,0,39,48.81,99.51,101.38,5,9,10,35.4,36.62,30.44,0.239017227,55.90317989,35.85657999
29/06/2019 09:37,100,0,39,48.67,99.48,101.38,4,6,6,35.19,39.77,30.31,0.234466422,20.85360913,38.81957369
29/06/2019 09:38,100,0,39,48.59,99.48,101.38,3,6,7,35.28,38.41,30.12,0.236791804,27.47799017,43.52670266
29/06/2019 09:39,100,0,38.98,48.49,99.51,101.37,4,6,6,35.16,36.47,30.06,0.239969476,53.98253422,29.540274
29/06/2019 09:40,100,0,38.97,48.43,99.5,101.37,5,7,8,35.4,36.49,29.88,0.238193873,53.69175913,26.15208764
29/06/2019 09:41,100,0,38.94,48.38,99.5,101.37,4,6,8,35.37,38.51,30.31,0.234516401,23.70520065,50.14348252
29/06/2019 09:42,100,0,38.94,48.38,99.39,101.37,4,8,10,35.59,37.39,30.62,0.259109163,35.84129911,46.83082513
29/06/2019 09:43,100,0,38.91,48.42,99.48,101.37,5,7,8,35.64,37.64,30.81,0.284667326,47.46577986,63.44442501
29/06/2019 09:44,100,0,38.91,48.44,99.44,101.38,4,6,7,35.6,39.35,30.5,0.26115834,30.63712457,58.85670111
29/06/2019 09:45,100,0,38.85,48.32,99.42,101.38,4,7,9,35.03,37.04,30,0.243283935,38.73344614,38.52059967
29/06/2019 09:46,100,0,38.84,48.31,99.45,101.38,6,8,8,35.52,37.07,30.12,0.229460536,34.15410523,31.10403896
29/06/2019 09:47,100,0,38.81,48.28,99.44,101.38,6,8,9,35.64,43.57,30.75,0.369698987,84.37308372,70.43617504
29/06/2019 09:48,100,0,38.74,48.33,99.42,101.38,5,8,9,35.67,37.42,30.81,0.349741208,36.3696846,35.2917895
29/06/2019 09:49,100,0,38.7,48.42,99.43,101.38,5,7,10,35.58,36.92,30.75,0.313987137,45.1313953,47.70723214
29/06/2019 09:50,100,0,38.64,48.42,99.5,101.38,5,7,8,35.6,37.07,30.75,0.292900863,46.2161126,30.05523848
29/06/2019 09:51,100,0,38.6,48.35,99.43,101.37,6,7,7,35.33,36.43,30.25,0.318135472,41.26774691,51.117819
29/06/2019 09:52,100,0,38.54,48.31,99.44,101.38,4,7,7,35.69,37.14,30.56,0.288805139,37.69903221,41.7199704
29/06/2019 09:53,100,0,38.51,48.27,99.4,101.37,4,7,8,35.66,36.74,30.38,0.249578777,39.87548673,35.4017114
29/06/2019 09:54,100,0,38.49,48.17,99.46,101.37,4,6,7,35.32,35.96,30,0.238825198,45.60245749,33.98479849
29/06/2019 09:55,100,0,38.43,48.04,99.41,101.37,5,7,7,34.96,37.47,30,0.229757785,34.56225486,57.10968556
29/06/2019 09:56,100,0,38.38,47.99,99.53,101.37,5,7,10,35.39,37.21,30.19,0.21872011,31.22699196,41.0231133
29/06/2019 09:57,100,0,38.33,47.94,99.52,101.37,4,6,6,35.49,37.4,30.25,0.241424155,32.30053072,39.72002692
29/06/2019 09:58,100,0,38.27,48.03,99.45,101.36,5,7,8,35.66,38.62,30.62,0.251648999,31.98882924,54.36270041
29/06/2019 09:59,100,0,38.23,48.03,99.49,101.36,5,8,9,35.67,36.79,30.62,0.252772232,43.69299035,49.02394066
29/06/2019 10:00,100,0,38.19,48.01,99.49,101.36,4,6,9,35.43,36.95,30.56,0.253792875,34.42668187,41.08039798
29/06/2019 10:01,100,0,38.12,47.96,99.47,101.36,7,10,15,35.5,38.68,30.56,0.247074519,33.21613945,46.34419402
29/06/2019 10:02,100,0,38.02,47.97,99.47,101.36,6,10,11,35.76,40.93,30.69,0.268676375,43.07933524,48.03153023
29/06/2019 10:03,100,0,37.99,47.93,99.44,101.36,4,8,8,35.78,36.85,30.88,0.317175331,40.53944521,44.15199892
29/06/2019 10:04,100,0,37.94,47.91,99.46,101.36,5,7,8,35.42,35.96,30.25,0.246295884,38.93752095,28.70833637
29/06/2019 10:05,100,0,37.92,47.94,99.53,101.35,4,7,8,35.7,38.95,30.56,0.284212245,31.3807634,46.05132486
29/06/2019 10:06,100,0,37.8,47.92,99.46,101.35,9,12,12,35.56,39.83,30.62,0.264283402,32.35226476,35.61872825
29/06/2019 10:07,100,0,37.76,48.01,99.5,101.35,12,15,15,35.49,39.95,30.69,0.397598316,56.19811358,59.84301394
29/06/2019 10:08,100,0,37.69,48.03,99.52,101.35,12,13,15,35.79,37.64,30.88,0.326355857,27.15367949,43.10837552
29/06/2019 10:09,100,0,37.66,48.09,99.46,101.35,9,11,12,35.8,36.26,30.88,0.315920571,39.56235458,45.16087162
29/06/2019 10:10,100,0,37.62,48.09,99.46,101.35,12,14,14,35.53,35.99,30.5,0.265435571,36.15858985,38.13638776
29/06/2019 10:11,100,0,37.53,48.1,99.44,101.35,12,13,14,35.67,36.18,30.44,0.236252547,34.82365297,25.22809496
29/06/2019 10:12,100,0,37.52,47.97,99.49,101.34,11,12,14,35.22,35.63,30.06,0.231814854,40.01105972,31.78063528
29/06/2019 10:13,100,0,37.46,47.98,99.45,101.34,9,10,10,35.67,37.85,30.5,1.544080272,110.126969,45.95105296
29/06/2019 10:14,100,0,37.43,47.88,99.42,101.34,8,9,10,35.39,35.83,30.19,0.379826501,35.64697215,33.2273972
29/06/2019 10:15,100,0,37.38,47.89,99.4,101.34,8,9,9,35.54,36.31,30.25,0.244417691,45.23200204,45.3923393
29/06/2019 10:16,100,0,37.35,47.8,99.41,101.34,8,11,12,35.46,35.94,30.19,0.24084281,44.38489514,31.01003184
29/06/2019 10:17,100,0,37.32,47.77,99.44,101.33,9,11,12,35.31,38.26,30.25,0.229618367,13.72735826,39.87409597
29/06/2019 10:18,100,0,37.26,47.74,99.4,101.33,9,12,14,35.36,36.12,30.25,0.229363207,33.92481203,30.46226107
29/06/2019 10:19,100,0,37.25,47.8,99.4,101.33,10,13,14,35.64,38.1,30.56,0.314242298,28.64095715,54.82287898
29/06/2019 10:20,100,0,37.18,47.82,99.45,101.33,8,11,11,35.5,37.64,30.75,0.398245425,26.60150628,30.05317019
29/06/2019 10:21,100,0,37.15,47.88,99.4,101.33,7,9,10,35.7,36.6,30.88,0.284212245,30.51688871,43.06873715
29/06/2019 10:22,100,0,37.11,47.96,99.41,101.32,11,14,15,35.52,37.52,30.75,0.279485195,22.76723487,42.67068055
29/06/2019 10:23,100,0,37.08,48.05,99.42,101.32,10,12,13,35.73,36.22,30.75,0.264896314,41.61857324,46.92827448
29/06/2019 10:24,100,0,37.08,48.09,99.46,101.32,11,15,17,35.52,37.03,30.69,0.232130517,27.17044728,50.74409973
29/06/2019 10:25,100,0,37.07,48.13,99.45,101.32,11,13,13,35.72,36.69,30.94,0.243244477,47.56781727,54.17026277
29/06/2019 10:26,100,0,37.02,48.18,99.44,101.31,15,17,18,35.5,36.08,30.69,0.250202211,34.42668187,50.25653854
29/06/2019 10:27,100,0,37.05,48.1,99.43,101.31,13,15,16,35.56,35.64,30.69,0.230907324,38.16450514,42.02653638
29/06/2019 10:28,100,0,37.04,47.99,99.43,101.31,12,15,17,35.17,35.2,30.44,0.227277202,41.71502138,45.08842707
29/06/2019 10:29,100,0,37.01,47.91,99.46,101.31,8,10,10,35.43,36.35,30.62,0.206496069,25.2665694,74.93958443
29/06/2019 10:30,100,0,37.01,47.86,99.44,101.31,6,7,8,35.37,35.14,30.5,0.230583769,28.98762488,41.61560896
29/06/2019 10:31,100,0,36.97,47.89,99.44,101.31,5,7,9,35.54,35.3,30.62,0.220159006,36.6352413,43.63897999
29/06/2019 10:32,100,0,36.97,47.87,99.4,101.3,5,7,7,35.52,35.97,30.81,0.226048747,26.93699548,46.31509785
29/06/2019 10:33,100,0,36.95,47.84,99.4,101.31,5,8,8,35.33,35.19,30.69,0.252832734,34.11913899,45.84053292
29/06/2019 10:34,100,0,36.95,47.79,99.43,101.3,5,7,7,35.2,34.58,30.44,0.215637137,32.55633957,20.32180222
29/06/2019 10:35,100,0,36.94,47.73,99.43,101.3,4,5,7,35.23,36.96,30.75,0.314297539,10.35855978,48.89368291
29/06/2019 10:36,100,0,36.9,47.76,99.41,101.29,3,4,5,35.5,35.23,30.81,0.237012768,28.52215195,29.52724022
29/06/2019 10:37,100,0,36.91,47.76,99.46,101.29,2,5,6,35.35,34.19,30.62,0.241161103,33.37406949,38.12749509
29/06/2019 10:38,100,0,36.9,47.73,99.4,101.29,4,6,6,35.4,35.73,30.69,0.223155172,26.66441884,25.04542832
29/06/2019 10:39,100,0,36.87,47.59,99.41,101.29,4,6,6,35.35,34.89,30.56,0.230594291,38.93050102,31.11809255
29/06/2019 10:40,100,0,36.85,47.45,99.39,101.29,5,6,6,35.28,34.45,30.31,0.215863362,37.85696225,28.37489954
29/06/2019 10:41,100,0,36.83,47.51,99.35,101.29,6,9,10,35.5,35.36,30.56,0.240387729,44.8447788,48.4442196
29/06/2019 10:42,100,0,36.83,47.38,99.36,101.29,5,7,7,35.26,34.77,30.44,0.198249379,42.91854387,39.66764082
29/06/2019 10:43,100,0,36.78,47.4,99.42,101.29,4,5,5,35.45,36.28,30.56,0.198396688,23.80580739,46.51216611
29/06/2019 10:44,100,0,36.75,47.44,99.39,101.29,4,6,7,35.25,36.19,30.75,0.232233107,21.33441918,41.66310519
29/06/2019 10:45,100,0,36.74,47.45,99.37,101.29,5,7,7,35.46,35.25,30.75,0.234797867,31.51074712,30.58817851
29/06/2019 10:46,100,0,36.73,47.35,99.42,101.28,4,5,9,35.01,35.57,30.56,0.180527544,25.3853746,19.822334
29/06/2019 10:47,100,0,36.71,47.38,99.43,101.28,4,5,5,35.31,38.64,30.69,0.26176336,62.53171952,48.29731664
29/06/2019 10:48,100,0,36.63,47.42,99.38,101.28,5,6,7,35.53,35.76,30.88,0.228147905,21.06743181,41.81718623
29/06/2019 10:49,100,0,36.64,47.48,99.39,101.28,4,5,6,35.6,39.43,31,0.229418448,35.65815068,41.46916505
29/06/2019 10:50,100,0,36.61,47.45,99.38,101.28,5,7,9,35.54,35.77,31.19,0.242707851,24.05602698,35.3475134
29/06/2019 10:51,100,0,36.58,47.51,99.4,101.28,5,7,7,35.48,35.65,31.06,0.26231314,14.80648629,36.23713717
29/06/2019 10:52,100,0,36.58,47.51,99.36,101.28,5,8,9,35.25,35.23,30.69,0.27206712,31.4995686,27.77009351
29/06/2019 10:53,100,0,36.6,47.47,99.39,101.27,3,6,7,35.37,37.73,31.06,0.23717586,8,36.35701895
29/06/2019 10:54,100,0,36.51,47.61,99.38,101.27,6,9,10,35.56,37.53,31.19,0.284051783,27.38011136,35.98569174
29/06/2019 10:55,100,0,36.53,47.58,99.34,101.27,6,8,10,35.56,35.66,31.25,0.252638076,33.99331386,37.65362484
29/06/2019 10:56,100,0,36.57,47.54,72.76,101.27,4,7,7,35.43,35.04,31.06,0.257551893,35.30589369,31.88040189
29/06/2019 10:57,100,0,36.51,47.53,73.02,101.27,3,5,7,35.16,34.16,31.06,0.238917267,36.70374313,45.71668121
29/06/2019 10:58,100,0,36.49,47.48,72.95,101.26,4,6,7,35.23,35.03,30.94,0.232640838,25.7208638,31.40546616
29/06/2019 10:59,100,0,36.47,47.47,73.54,101.26,5,7,7,35.5,34.22,31.06,0.245351526,38.57265476,39.51132278
29/06/2019 11:00,100,0,36.5,47.44,73.2,101.26,4,6,6,35.45,35.28,31.12,0.252574943,22.73226863,38.24316069
29/06/2019 11:01,100,0,36.44,47.56,73.9,101.26,4,6,8,35.4,37.06,31.19,0.272027662,12.76144617,54.67549997
29/06/2019 11:02,100,0,36.47,47.63,74.75,101.26,3,4,5,35.36,37.14,31.25,0.227311399,29.38043738,59.34248759
29/06/2019 11:03,100,0,36.44,47.61,99.39,101.25,5,7,8,35.39,36.07,31.31,0.201971569,14.94348995,39.24211248
29/06/2019 11:04,100,0,36.46,47.64,72.58,101.26,5,7,7,35.29,37.91,31.25,0.211425669,65.39592023,44.90443299
29/06/2019 11:05,100,0,36.4,47.63,99.37,101.26,5,5,7,35.19,35.18,31.12,0.181940135,19.53959864,30.04241671
29/06/2019 11:06,100,0,36.41,47.6,99.48,101.26,3,5,5,35.53,37.58,31.31,0.183618409,8,30.58496269
29/06/2019 11:07,100,0,36.37,47.61,71.34,101.25,4,6,6,35.58,35.42,31.44,0.27025995,25.44828716,39.75122489
29/06/2019 11:08,100,0,36.4,47.59,71.35,101.25,5,7,7,35.46,35.13,31.38,0.196605302,29.71592658,45.12065064
29/06/2019 11:09,100,0,36.41,47.61,72.52,101.25,4,6,7,35.37,35.23,31.44,0.203907634,34.31762454,38.54135863
29/06/2019 11:10,100,0,36.39,47.64,71.58,101.25,4,6,7,35.39,37.31,31.56,0.228660857,27.44861318,43.03601013
29/06/2019 11:11,100,0,36.36,47.62,72.04,101.26,5,6,7,35.13,36,31.12,0.198341447,12.80759094,24.92700669
29/06/2019 11:12,100,0,36.34,47.56,71.64,101.25,4,5,5,35.45,33.6,31.25,0.182389954,39.71469536,24.39976255
29/06/2019 11:13,100,0,36.36,47.56,70.93,101.25,3,5,6,35.48,35.01,31.31,0.179914632,26.07871006,52.58800376
29/06/2019 11:14,100,0,36.33,47.5,99.54,101.25,5,7,9,35.5,33.66,31.44,0.179375375,42.98145643,34.97355084
29/06/2019 11:15,100,0,36.3,47.52,72.11,101.25,5,8,8,35.36,36.32,31.5,0.208245367,40.24308085,60.50007503
29/06/2019 11:16,100,0,36.3,47.43,75.17,101.25,5,8,11,35.12,34.3,31.31,0.165583542,31.10675609,36.97803629
29/06/2019 11:17,100,0,36.26,47.48,71.18,101.24,4,7,7,35.49,34.33,31.38,0.156389863,19.24466495,41.00916291
29/06/2019 11:18,100,0,36.3,47.41,70.84,101.24,4,5,5,35.22,34.49,31.12,0.161082717,25.2665694,40.77830675
29/06/2019 11:19,100,0,36.3,47.37,72.46,101.24,4,6,7,35.36,34.44,31.12,0.144200019,32.37462181,41.27249462
29/06/2019 11:20,100,0,36.27,47.43,71.72,101.24,4,6,8,35.54,34.5,31.38,1.534068501,37.0895357,41.97745635
29/06/2019 11:21,100,0,36.27,47.36,76.74,101.24,4,7,7,35.39,35.4,31.5,0.333368832,20.07916266,55.86398562
29/06/2019 11:22,100,0,36.29,47.31,71.01,101.24,4,6,6,35.32,34.88,31.44,0.197660141,26.57914923,46.58783976
29/06/2019 11:23,100,0,36.24,47.26,72.69,101.24,4,5,6,35.28,34.07,31.25,0.183671019,36.17535764,33.42463844
29/06/2019 11:24,100,0,36.26,47.14,70.98,101.24,3,5,5,35.1,34.1,31,0.171749488,31.70923267,26.22749541
29/06/2019 11:25,100,0,36.24,47.03,70.45,101.24,3,5,5,35.22,34.16,30.88,0.147446085,32.78277144,27.64542094
29/06/2019 11:26,100,0,36.24,46.88,71.94,101.24,3,5,5,35.25,34.67,31,0.14701994,34.39028496,35.30732178
29/06/2019 11:27,100,0,36.23,46.81,73.02,101.23,4,6,7,35.03,35.03,31.06,0.170807761,21.28268515,41.47057331
29/06/2019 11:28,100,0,36.22,46.85,75.81,101.24,3,4,4,35.22,34.44,31.25,0.173843385,38.98639365,29.41339428
29/06/2019 11:29,100,0,36.22,46.76,71.65,101.23,4,5,5,34.93,33.24,31.06,0.155855867,30.61190619,31.7481357
29/06/2019 11:30,100,0,36.19,46.68,71.63,101.24,4,6,7,34.85,32.46,31,0.14375283,44.15703261,28.33533122
29/06/2019 11:31,100,0,36.18,46.59,71.99,101.23,4,5,5,35.22,33.03,31.06,0.151491829,26.32190971,32.05130446
29/06/2019 11:32,100,0,36.16,46.5,72.85,101.23,4,5,5,34.7,33.95,31,0.150844721,31.92448601,29.60466607
29/06/2019 11:33,100,0,36.13,46.46,72.28,101.23,2,4,4,35.2,34.53,31.12,0.158470607,24.08956256,26.51835967
29/06/2019 11:34,100,0,36.13,46.43,72.55,101.23,5,7,7,34.88,33.74,30.88,0.170613102,34.52026868,20.15857195
29/06/2019 11:35,100,0,36.09,46.38,73.19,101.23,5,8,9,34.99,33.91,30.75,0.1545143,30.72512212,38.91340813
29/06/2019 11:36,100,0,36.09,46.21,71.89,101.23,5,6,7,34.7,33.89,30.75,0.143392448,19.27676986,27.42432116
29/06/2019 11:37,100,0,36.04,46.11,71.85,101.23,4,6,6,34.79,33.74,30.75,0.143676545,30.41198997,26.16303434
29/06/2019 11:38,100,0,36.02,46.06,72.41,101.24,4,6,7,34.79,34.65,31,0.189616002,26.88942004,38.35496352
29/06/2019 11:39,100,0,36,45.99,69.76,101.24,3,5,5,34.66,33.86,31.12,0.192391203,39.47981289,30.43493662
29/06/2019 11:40,100,0,35.96,45.98,71.06,101.23,4,6,7,34.98,32.58,31,0.171147098,29.14555492,32.35796717
29/06/2019 11:41,100,0,35.96,45.97,72.59,101.23,4,5,6,34.55,32.98,30.81,0.1775419,30.99769876,26.6895088
29/06/2019 11:42,100,0,35.92,45.87,70.1,101.23,4,6,7,34.7,33.53,30.94,0.15949125,34.62789535,32.90390292
29/06/2019 11:43,100,0,35.89,45.84,71.68,101.23,4,5,5,34.89,32.84,30.88,0.153385806,36.40035884,27.75970958
29/06/2019 11:44,100,0,35.89,45.78,70.26,101.23,4,6,6,34.65,32.89,30.81,0.147603916,37.73529572,23.17670291
29/06/2019 11:45,100,0,35.83,45.85,72.7,101.22,3,5,5,35.03,34.98,31.06,0.151228777,22.83846463,35.1033472
29/06/2019 11:46,100,0,35.83,46.02,71.64,101.22,3,5,5,35.1,34.02,31.25,0.326334813,28.79329792,52.6542475
29/06/2019 11:47,100,0,35.85,46.08,70.01,101.23,3,6,8,35.08,33.48,31.31,0.2124884,27.85117354,38.56447
29/06/2019 11:48,100,0,35.83,46.03,71.22,101.23,4,5,6,34.7,32.92,31.06,0.19428518,34.05479576,26.42537131
29/06/2019 11:49,100,0,35.82,45.95,71.16,101.23,6,6,6,34.49,33.63,30.81,0.167666916,25.87320458,40.73878054
29/06/2019 11:50,100,0,35.82,45.84,70.07,101.23,4,6,6,34.68,33.77,30.94,0.141401142,28.01469285,29.91219158
29/06/2019 11:51,100,0,35.79,45.81,71.95,101.23,5,6,6,34.99,33.26,31.06,0.171197078,30.41198997,20.6702723
29/06/2019 11:52,100,0,35.79,45.81,71.95,101.23,5,6,6,34.99,33.26,31.06,0.171197078,30.41198997,20.6702723
29/06/2019 11:53,100,0,35.78,45.82,71.05,101.23,4,6,6,34.85,33.83,31.12,0.177762864,28.33900352,34.23351887
29/06/2019 11:54,100,0,35.81,45.84,71.97,101.23,4,6,6,34.88,35,31.19,0.217728403,44.09970931,50.73962986
29/06/2019 11:55,100,0,35.78,45.86,69.66,101.23,5,6,6,34.95,33.15,31.06,0.214832197,29.12319786,18.09959645
29/06/2019 11:56,100,0,35.75,45.95,69.06,101.23,4,7,7,35.09,34.14,31.19,0.219164668,16.34549799,51.60206394
29/06/2019 11:57,100,0,35.76,45.98,69.85,101.22,4,5,5,34.99,33.01,31.25,0.221934609,41.09993561,34.7761382
29/06/2019 11:58,100,0,35.75,45.95,69.53,101.23,5,6,7,34.89,32.83,31.06,0.229776199,27.00965591,17.45381923
29/06/2019 11:59,100,0,35.76,45.91,70.42,101.22,5,7,7,34.73,32.64,31.06,0.219238323,30.5378151,29.18554165
29/06/2019 12:00,100,0,35.73,45.85,70.14,101.22,3,5,5,34.78,32.89,31.06,0.218909508,25.85084752,23.46920784
29/06/2019 12:01,100,0,35.75,45.86,70,101.22,5,8,9,34.99,34.53,31.25,0.216855069,20.00923016,28.83885983
29/06/2019 12:02,100,0,35.73,45.95,68.56,101.22,3,6,6,35.09,33.77,31.44,0.233969253,39.31629359,33.4798479
29/06/2019 12:03,100,0,35.73,45.91,69.44,101.22,5,8,8,34.92,34.29,31.31,0.250010183,19.06151652,46.8129881
29/06/2019 12:04,100,0,35.71,45.84,70.59,101.22,5,7,7,34.83,34.03,31.25,0.235926362,27.47512883,28.6084955
29/06/2019 12:05,100,0,35.72,45.8,69.88,101.22,4,6,6,34.85,34.83,31.38,0.226240776,24.15663372,33.46236677
29/06/2019 12:06,100,0,35.72,45.82,71.59,101.22,4,6,6,34.82,33.48,31.31,0.236607667,34.31619387,32.27457646
29/06/2019 12:07,100,0,35.73,45.87,70.04,101.21,3,5,5,35.15,33.48,31.44,0.252922172,33.40760507,29.3570874
29/06/2019 12:08,100,0,35.75,45.77,69.21,101.21,3,4,5,34.88,33.75,31.31,0.244433474,22.06129022,25.26167405
29/06/2019 12:09,100,0,35.73,45.75,70.28,101.22,3,4,4,34.76,33.1,31.25,0.22409953,29.4530978,38.06544529
29/06/2019 12:10,100,0,35.72,45.64,68.61,101.21,4,5,5,34.75,33.11,31.31,0.161716673,41.58776559,30.07567613
29/06/2019 12:11,100,0,35.71,45.54,70.89,101.21,4,7,8,34.66,32.67,31.25,0.182637224,39.99143059,25.54923527
29/06/2019 12:12,100,0,35.66,45.49,69.77,101.21,4,5,6,34.72,32.65,31.19,0.158252274,35.05424343,29.93380262
29/06/2019 12:13,100,0,35.68,45.48,70.78,101.21,4,7,7,34.99,33.01,31.19,0.168479748,32.86661039,28.4826789
29/06/2019 12:14,100,0,35.69,45.4,68.92,101.21,4,5,7,34.6,32.95,31.06,0.215826534,24.48653366,11.88183989
29/06/2019 12:15,100,0,35.69,45.4,68.56,101.21,5,6,7,34.75,33.59,31,0.208495266,18.83365399,43.56088581
29/06/2019 12:16,100,0,35.66,45.44,64.04,101.21,5,6,6,35.01,33.22,31.19,0.20650396,39.66711992,28.15607488
29/06/2019 12:17,100,0,35.68,45.44,68.7,101.21,5,6,7,34.82,33.22,31.19,0.2190726,25.36717614,30.77490565
29/06/2019 12:18,100,0,35.65,45.42,69.49,101.21,4,7,7,34.69,32.86,31.25,0.222579087,30.12264554,14.8003314
29/06/2019 12:19,100,0,35.65,45.29,69.02,101.21,5,8,10,34.59,32.42,31.19,0.22023003,37.00842468,21.0525018
29/06/2019 12:20,100,0,35.62,45.24,69.13,101.21,6,8,9,34.68,33.28,31.19,0.20448898,19.04331807,25.14405035
29/06/2019 12:21,100,0,35.61,45.19,69.34,101.2,3,5,5,34.55,33.22,31.12,0.206543418,14.82182342,22.55649744
29/06/2019 12:22,100,0,35.59,45.19,68.89,101.2,5,6,7,34.76,33.2,31.06,0.214124586,23.97491596,22.98312655
29/06/2019 12:23,100,0,35.59,45.23,69.94,101.2,5,8,9,34.96,34,31.25,0.220911336,28.03146064,13.86672669
29/06/2019 12:24,100,0,35.59,45.18,69.79,101.2,5,7,8,34.56,34.1,31.25,0.230909954,23.81555525,19.28452651
29/06/2019 12:25,100,0,35.58,45.16,67.76,101.2,6,9,9,34.41,34.31,31.19,0.216631474,21.44620445,34.44250489
29/06/2019 12:26,100,0,35.55,45.06,69.21,101.2,5,6,6,34.58,34.12,31.25,0.205988378,14.31020572,23.15860991
29/06/2019 12:27,100,0,35.53,45.13,69.38,101.2,5,8,9,34.89,33.89,31.38,0.230644271,14.82182342,22.55649744
29/06/2019 12:28,100,0,35.55,45.15,70.4,101.19,5,7,7,34.73,33.66,31.44,0.236278852,25.19663691,23.52143258
29/06/2019 12:29,100,0,35.53,45.24,69.51,101.2,4,6,6,34.79,33.56,31.44,0.231262444,33.79898691,25.87205595
29/06/2019 12:30,100,0,35.55,45.2,69.35,101.2,5,7,8,34.66,33.81,31.25,0.23325375,23.15718604,19.00518483
29/06/2019 12:31,100,0,35.52,45.13,69.84,101.2,5,7,9,34.55,34.05,31.19,0.224515152,13.64624724,44.42798313
29/06/2019 12:32,100,0,35.55,45.13,69.17,101.19,5,8,11,34.6,34.3,31.25,0.229915616,21.44620445,31.56424897
29/06/2019 12:33,100,0,35.53,45.14,69.14,101.19,5,6,7,34.75,33.34,31.25,0.226561699,37.66120463,31.20880254
29/06/2019 12:34,100,0,35.52,45.14,68.01,101.19,5,6,6,34.88,34.48,31.31,0.225914591,18.50375405,30.22863759
29/06/2019 12:35,100,0,35.53,45.2,68.82,101.19,5,7,7,34.98,33.9,31.44,0.241513593,18.03269186,28.61734678
29/06/2019 12:36,100,0,35.49,45.21,69.58,101.19,6,8,8,34.85,34.22,31.62,0.246824619,17.34494567,19.58708618
29/06/2019 12:37,100,0,35.51,45.2,70.51,101.19,5,7,8,34.73,36.25,31.62,0.242023915,8,30.58496269
29/06/2019 12:38,100,0,35.52,45.18,68.65,101.19,5,8,9,34.9,34.54,31.69,0.24260263,15.29431627,22.00043021
29/06/2019 12:39,100,0,35.53,45.33,68.43,101.19,6,7,8,35.09,34.63,31.94,0.310893642,21.27150662,27.59499805
29/06/2019 12:40,100,0,35.55,45.1,67.75,101.18,6,9,10,34.49,33.34,31.62,0.246501065,26.66298818,18.99826779
29/06/2019 12:41,100,0,35.55,45.1,67.75,101.18,6,9,10,34.49,33.34,31.62,0.246501065,26.66298818,18.99826779
29/06/2019 12:42,100,0,35.55,45.1,67.75,101.18,6,9,10,34.49,33.34,31.62,0.246501065,26.66298818,18.99826779
29/06/2019 12:43,100,0,35.61,45.01,70.9,101.18,6,7,7,34.66,32.44,31.56,0.228558267,33.98070467,18.34506417
29/06/2019 12:44,100,0,35.62,45,67.91,101.17,5,6,7,34.7,32.97,31.69,0.229489472,32.41790525,37.74094658
29/06/2019 12:45,100,0,35.61,44.94,69.38,101.17,5,7,8,34.85,32.97,31.75,0.23103885,23.07191643,27.25833097
29/06/2019 12:46,100,0,35.61,44.94,68.57,101.17,7,9,9,34.81,32.14,31.62,0.231254553,33.21327812,14.66346762
29/06/2019 12:47,100,0,35.62,44.84,67.73,101.17,6,8,9,34.59,32.03,31.75,0.211967557,32.98125699,25.13378178
29/06/2019 12:48,100,0,35.62,44.89,69.39,101.17,5,7,8,34.88,33,31.62,0.210265608,20.16300161,23.69774771
29/06/2019 12:49,100,0,35.53,44.96,67.76,101.17,6,7,8,34.99,32.47,31.88,0.235863229,26.20310452,31.74592366
29/06/2019 12:50,100,0,35.61,44.9,67.41,101.17,6,7,7,34.76,33.05,31.69,0.224707181,24.73675325,32.56439048
29/06/2019 12:51,100,0,35.62,44.91,68.48,101.17,6,10,12,34.85,33.85,31.94,0.22601192,8,37.86960233
29/06/2019 12:52,100,0,35.63,45.06,70.12,101.17,4,5,5,35.03,34.21,32.06,0.244386124,12.89701915,29.63293932
29/06/2019 12:53,100,0,35.61,45.13,67.5,101.17,5,7,8,34.99,32,31.94,0.221903043,29.06730523,37.47555538
29/06/2019 12:54,100,0,35.65,45.11,68.16,101.17,6,7,7,34.79,32.78,31.88,0.20871623,22.64699901,23.3998741
29/06/2019 12:55,100,0,35.65,45.18,67.7,101.17,7,9,10,35.16,35.91,32.12,0.34527721,37.09512497,34.25220683
29/06/2019 12:56,100,0,35.65,45.19,67.83,101.17,4,6,7,35.17,32.9,32.19,0.278619753,13.92584381,51.95418091
29/06/2019 12:57,100,0,35.65,45.26,70.03,101.17,6,8,8,35.26,32.47,32.12,0.27035728,21.90894945,37.01999369
29/06/2019 12:58,100,0,35.69,45.26,67.92,101.17,7,9,9,35.06,32.8,32,0.247908395,24.1986199,29.82872665
29/06/2019 12:59,100,0,35.72,45.15,68.83,101.16,6,8,9,34.99,32.53,32,0.231480778,23.31797742,29.13144264
29/06/2019 13:00,100,0,35.71,45.19,67.9,101.16,4,7,7,35.19,33.02,32.06,0.240871745,24.41387324,41.3785216
29/06/2019 13:01,100,0,35.75,45.16,68.84,101.16,6,8,9,35.16,33.13,31.94,0.244888554,24.66968209,30.9815971
29/06/2019 13:02,100,0,35.76,45.12,66.71,101.16,7,10,11,35.13,32.66,31.88,0.246119639,31.06204199,27.78031881
29/06/2019 13:03,100,0,35.75,45.06,68.61,101.15,6,9,9,35.05,33.19,31.75,0.238201764,18.94830059,20.23838455
29/06/2019 13:04,100,0,35.72,45.04,68.99,101.15,7,9,9,35.1,32.74,31.69,0.235155619,29.38459597,8.655482198
29/06/2019 13:05,100,0,35.76,45.02,68.39,101.15,8,11,12,35.15,33.97,31.81,0.235258209,23.02161306,13.67048665
29/06/2019 13:06,100,0,35.75,44.95,69.23,101.15,4,6,7,34.79,33.14,31.56,0.230962565,31.06061132,14.33921632
29/06/2019 13:07,100,0,35.75,44.89,68.79,101.14,6,9,10,35.12,33.49,31.69,0.221934609,22.33386686,35.3922986
29/06/2019 13:08,100,0,35.78,44.88,67.49,101.15,5,7,7,35.13,34.36,31.81,0.239814275,20.49849081,25.12989717
29/06/2019 13:09,100,0,35.78,44.96,68.91,101.14,7,9,9,35.17,33.28,31.81,0.2531142,17.02765492,19.96049921
29/06/2019 13:10,100,0,35.76,45.05,69.61,101.14,4,7,7,35.32,35.99,32,0.25401647,8,38.39337879
29/06/2019 13:11,100,0,35.76,45.19,68.41,101.13,8,11,12,35.43,33.57,32.12,0.43663528,40.30599341,36.68386553
29/06/2019 13:12,100,0,35.78,45.16,66.8,101.14,5,7,7,35.31,33.36,32.38,0.300834521,27.44302392,16.44497181
29/06/2019 13:13,100,0,35.76,45.16,67.97,101.14,6,8,8,35.23,33.49,32.19,0.276423266,22.77282414,36.00257251
29/06/2019 13:14,100,0,35.79,45.22,68.28,101.13,5,8,8,35.37,33.44,32.06,0.265085711,15.17135248,33.95207955
29/06/2019 13:15,100,0,35.81,45.22,66.54,101.13,6,7,9,35.28,33.97,32.12,0.259819404,13.07457832,57.11690245
29/06/2019 13:16,100,0,35.82,45.24,69.74,101.13,5,6,6,35.29,33.09,32.06,0.257872817,29.13021779,24.6499908
29/06/2019 13:17,100,0,35.85,45.18,69.57,101.13,6,9,9,35.22,33.06,32.12,0.250354781,24.39151618,19.20317707
29/06/2019 13:18,100,0,35.83,45.08,67.86,101.13,4,6,6,35.02,33.42,31.94,0.241479396,18.26614366,22.43992407
29/06/2019 13:19,100,0,35.83,45.03,66.91,101.12,5,7,7,35.15,32.71,31.94,0.241876605,20.06798413,32.08209183
29/06/2019 13:20,100,0,35.81,44.93,67.84,101.13,6,8,8,35.06,33.13,31.75,0.242313272,25.19247831,11.13546969
29/06/2019 13:21,100,0,35.85,44.9,69.53,101.12,5,7,11,35.25,33.28,31.88,0.224473064,28.65772494,22.65839724
29/06/2019 13:22,100,0,35.82,44.78,68.59,101.12,6,7,8,35.17,32.94,31.75,0.236894394,22.61203276,25.23057846
29/06/2019 13:23,100,0,35.83,44.75,69.77,101.12,5,7,7,35.1,32.85,31.81,0.247006125,29.65158335,17.44907617
29/06/2019 13:24,100,0,35.83,44.7,68.68,101.12,7,11,13,35.1,33.49,32.12,0.239561745,16.95356383,20.0476955
29/06/2019 13:25,100,0,35.83,44.73,69.33,101.12,6,9,11,35.39,33.98,32.19,0.248663355,12.35186587,25.46334025
29/06/2019 13:26,100,0,35.82,44.73,69.21,101.12,7,10,11,35.06,32.77,32,0.27488441,24.31742509,30.59029396
29/06/2019 13:27,100,0,35.82,44.69,68.57,101.11,7,8,10,35.22,33.02,32,0.260511231,8.30091046,30.23082729
29/06/2019 13:28,100,0,35.82,44.63,69.27,101.12,6,8,9,35.16,34.18,32.19,0.255602675,8,30.97960662
29/06/2019 13:29,100,0,35.82,44.75,67.8,101.11,7,8,10,35.52,34.93,32.31,0.270775533,23.26065412,41.53390326
29/06/2019 13:30,100,0,35.85,44.88,67.92,101.11,6,8,8,35.48,34.35,32.44,0.275528888,8,30.58496269
29/06/2019 13:31,100,0,35.86,44.97,66.96,101.11,6,8,9,35.35,33.19,32.38,0.28051636,21.53992466,26.3358213
29/06/2019 13:32,100,0,35.85,45,67.84,101.11,5,8,8,35.59,33.37,32.56,0.279903448,21.45465505,53.84040143
29/06/2019 13:33,100,0,35.89,45.08,72.69,101.1,6,9,10,35.56,32.68,32.56,0.291098955,28.91496445,24.18924724
29/06/2019 13:34,100,0,35.92,44.96,67.32,101.1,6,8,8,35.28,32.77,32.38,0.279977103,25.59088008,20.75511233
29/06/2019 13:35,100,0,35.91,44.91,66.94,101.1,6,10,10,35.35,33.18,32.62,0.27629437,12.72232132,27.14098755
29/06/2019 13:36,100,0,35.92,44.94,67.27,101.1,7,10,11,35.58,32.87,32.81,0.286627065,28.02873271,27.84013142
29/06/2019 13:37,100,0,35.91,44.91,68.79,101.1,7,10,11,35.37,32.47,32.69,0.293090261,34.03945863,21.8351027
29/06/2019 13:38,100,0,35.96,44.86,67.94,101.1,8,11,11,35.42,30.38,32.56,0.277167704,41.15868957,15.86323999
29/06/2019 13:39,100,0,35.98,44.84,68.05,101.09,7,12,15,35.5,30.8,32.5,0.256404985,34.0450479,30.97748047
29/06/2019 13:40,100,0,35.98,44.76,67.99,101.09,9,14,16,35.37,30.03,32.38,0.25366398,25.6593819,22.97311431
29/06/2019 13:41,100,0,35.99,44.7,66.96,101.09,8,12,12,35.4,30.38,32.44,0.234700538,29.10786074,26.83313274
29/06/2019 13:42,100,0,35.99,44.62,68.18,101.09,7,12,14,35.63,30.39,32.38,0.234597948,29.61388917,29.21500517
29/06/2019 13:43,100,0,36.03,44.64,69.12,101.09,10,14,15,35.59,30.42,32.44,0.252903758,29.99409248,21.3133744
29/06/2019 13:44,100,0,36.03,44.46,68.62,101.09,9,12,13,35.33,29.98,32.38,0.25084932,38.71524768,13.01252863
29/06/2019 13:45,100,0,36.02,44.47,69.37,101.09,9,11,12,35.46,30.42,32.44,0.246043354,35.2891259,23.80608753
29/06/2019 13:46,100,0,36.02,44.4,68.03,101.09,9,13,14,35.52,30.92,32.44,0.253408819,26.32892964,16.35004912
29/06/2019 13:47,100,0,36.03,44.36,67.71,101.08,9,12,12,35.46,30.29,32.38,0.247014017,29.18754109,17.47579781
29/06/2019 13:48,100,0,36.06,44.3,68.6,101.08,4,6,7,35.48,29.98,32.31,0.258430488,38.93752095,38.74983482
29/06/2019 13:49,100,0,36.04,44.23,66.6,101.08,9,12,14,35.22,30.19,32.25,0.292771968,30.45397615,14.19803671
29/06/2019 13:50,100,0,36.07,44.12,67.79,101.08,10,14,16,35.5,30.33,32.25,0.251609541,23.06216857,28.55168698
29/06/2019 13:51,100,0,36.09,44.11,69.22,101.08,9,12,14,35.62,30.63,32.62,0.257567676,28.19225201,34.24237367
29/06/2019 13:52,100,0,36.02,44.22,67.99,101.08,9,13,14,35.52,30.41,32.81,0.314118663,46.32932853,42.73524553
29/06/2019 13:53,100,0,36.04,44.22,67.54,101.08,12,17,18,35.58,29.88,32.56,0.289202348,35.44289734,22.58268494
29/06/2019 13:54,100,0,36.09,44.12,67.64,101.08,10,15,15,35.6,30.45,32.5,0.268621134,20.43843958,21.40770746
29/06/2019 13:55,100,0,36.06,44.1,66.83,101.08,10,13,15,35.72,30.28,32.56,0.27035728,34.70484778,33.64778906
29/06/2019 13:56,100,0,36.07,44.04,69.77,101.08,11,16,17,35.5,29.84,32.5,0.27855662,32.97709839,11.47692123
29/06/2019 13:57,100,0,36.07,44,67.16,101.08,11,13,14,35.62,32.69,32.69,0.27996395,32.51162547,30.72445484
29/06/2019 13:58,100,0,36.07,44.13,68.92,101.07,12,18,21,35.67,29.83,32.75,0.292061726,27.29068314,41.61451653
29/06/2019 13:59,100,0,36.07,44.25,67.5,101.07,10,16,19,35.69,30.62,32.69,0.296936086,26.77906544,20.78704516
29/06/2019 14:00,100,0,36.12,44.23,68.38,101.07,13,20,22,35.53,30.25,32.75,0.293434859,30.90970121,24.68390919
29/06/2019 14:01,100,0,36.13,44.19,67.7,101.07,13,17,24,35.6,31,32.75,0.280797826,18.61567272,18.09159335
29/06/2019 14:02,100,0,36.13,44.24,68.26,101.07,9,13,13,35.79,32.51,32.94,0.332145638,21.18350907,27.47959206
29/06/2019 14:03,100,0,36.16,44.2,69.86,101.07,11,16,16,35.69,30.21,32.56,0.291159457,36.88130229,23.14732612
29/06/2019 14:04,100,0,36.19,44.11,69.11,101.06,11,18,19,35.64,31.52,32.75,0.282313007,20.96682507,24.40016064
29/06/2019 14:05,100,0,36.22,44.13,67.15,101.06,13,19,24,35.8,32.41,32.81,0.282568168,11.51320957,33.10683754
29/06/2019 14:06,100,0,36.2,44.16,67.93,101.07,12,16,17,35.56,30.88,32.75,0.307558138,28.23423819,29.7558512
29/06/2019 14:07,100,0,36.2,44.08,70.55,101.06,12,16,17,35.8,30.98,32.81,0.284299052,25.7167052,18.78368302
29/06/2019 14:08,100,0,36.23,44.12,67.14,101.06,11,15,16,35.79,33.27,32.94,0.313187458,36.79603268,33.04162548
29/06/2019 14:09,100,0,36.23,44.07,66.85,101.06,8,15,17,35.45,31.07,32.69,0.287589837,16.99555001,19.99828283
29/06/2019 14:10,100,0,36.23,44.01,68.59,101.06,12,16,17,35.86,30.79,32.56,0.227913788,19.93241114,31.25795885
29/06/2019 14:11,100,0,36.24,44.06,69.11,101.06,12,17,22,35.66,31.42,32.56,0.246458977,16.45039673,23.91564945
29/06/2019 14:12,100,0,36.24,44.03,67.26,101.06,11,17,19,35.74,31.58,32.56,0.290893774,25.29594638,10.22971513
29/06/2019 14:13,100,0,36.26,44.09,67.4,101.06,11,15,17,35.82,30.85,32.56,0.292056465,32.27960434,33.94187243
29/06/2019 14:14,100,0,36.26,43.98,68.13,101.06,14,21,26,35.54,30.34,32.5,0.29494478,31.96088293,17.10924972
29/06/2019 14:15,100,0,36.27,43.85,70.65,101.05,11,17,21,35.56,30.42,32.5,0.27407947,26.15423181,23.41920286
29/06/2019 14:16,100,0,36.26,43.82,67.03,101.05,13,20,23,35.83,30.13,32.44,0.270901798,29.75648209,28.22810309
29/06/2019 14:17,100,0,36.27,43.81,67.51,101.05,13,21,27,35.64,30.7,32.44,0.290835903,17.91531733,18.91582737
29/06/2019 14:18,100,0,36.29,43.69,67.55,101.05,12,19,22,35.59,30.59,32.44,0.284946161,25.93195854,9.481205357
29/06/2019 14:19,100,0,36.29,43.63,66.19,101.05,12,18,21,35.58,30.26,32.31,0.282028911,25.64261411,28.63987555
29/06/2019 14:20,100,0,36.23,43.63,67.32,101.05,11,15,17,35.73,31.43,32.56,0.283220538,20.63133586,39.66005349
29/06/2019 14:21,100,0,36.23,43.67,67.16,101.05,9,15,17,35.78,30.33,32.69,0.315144567,26.10808704,25.36221409
29/06/2019 14:22,100,0,36.27,43.69,67,101.05,12,18,19,35.73,30.38,32.56,0.315683824,33.76688199,24.68958863
29/06/2019 14:23,100,0,36.26,43.64,65.85,101.04,11,15,18,35.76,30.34,32.44,0.290841164,27.30186167,35.88748784
29/06/2019 14:24,100,0,36.24,43.71,66.52,101.04,12,18,18,35.92,31.14,32.62,0.292287951,26.50089954,18.18327646
29/06/2019 14:25,100,0,36.24,43.69,67.06,101.04,12,17,19,35.96,31.33,32.69,0.307563399,27.05164208,11.20343913
29/06/2019 14:26,100,0,36.26,43.65,66.4,101.04,12,20,30,35.82,31.16,32.75,0.306371772,33.82979456,31.49818913
29/06/2019 14:27,100,0,36.26,43.62,67.83,101.04,11,17,19,35.74,30.83,32.56,0.306371772,32.57453803,12.4744628
29/06/2019 14:28,100,0,36.24,43.66,67.3,101.04,10,15,18,35.92,30.59,32.69,0.296431025,31.43249744,23.96139054
29/06/2019 14:29,100,0,36.26,43.61,67.05,101.04,12,19,23,35.66,31.16,32.5,0.295528756,27.56325978,17.69334764
29/06/2019 14:30,100,0,36.27,43.48,66.04,101.04,12,18,22,35.59,30.94,32.5,0.271004388,27.05164208,37.25819327
29/06/2019 14:31,100,0,36.26,43.39,65.52,101.04,11,15,16,35.52,30.42,32.44,0.267724126,31.71066334,33.14587928
29/06/2019 14:32,100,0,36.23,43.26,66.82,101.04,11,14,17,35.53,30.91,32.38,0.267332178,20.32379298,33.69692489
29/06/2019 14:33,100,0,36.26,43.34,66.64,101.04,10,15,17,35.76,30.12,32.5,0.272348586,26.71615288,29.77058948
29/06/2019 14:34,100,0,36.26,43.35,67.35,101.03,10,13,17,35.87,29.76,32.31,0.287045319,23.45498107,31.06093548
29/06/2019 14:35,100,0,36.26,43.33,65.83,101.03,9,13,17,35.53,30.02,32.31,0.279958689,31.82946854,33.2529579
29/06/2019 14:36,100,0,36.26,43.3,67.49,101.03,11,15,16,35.72,30.68,32.44,0.26900256,28.30689861,31.44304018
29/06/2019 14:37,100,0,36.23,43.27,66.32,101.03,8,13,14,35.37,30.92,32.31,0.291648734,17.90972807,27.66451383
29/06/2019 14:38,100,0,36.23,43.18,68.15,101.03,8,12,14,35.56,30.54,32.31,0.261618682,20.64810365,19.58152935
29/06/2019 14:39,100,0,36.2,43.27,70.84,101.03,7,11,13,35.78,29.98,32.44,0.267979287,25.29035712,37.12716821
29/06/2019 14:40,100,0,36.2,43.38,66.49,101.03,10,12,14,35.97,30.17,32.56,0.378545436,40.80643258,36.36303484
29/06/2019 14:41,100,0,36.22,43.33,65.72,101.03,9,13,14,35.67,29.98,32.38,0.293729478,36.50525758,22.36088212
29/06/2019 14:42,100,0,36.23,43.24,67.64,101.02,8,13,14,35.72,30.62,32.25,0.275213225,26.25067996,18.17657845
29/06/2019 14:43,100,0,36.22,43.24,64.07,101.02,8,10,11,35.63,30.57,32.25,0.267337439,35.88042395,12.12691065
29/06/2019 14:44,100,0,36.23,43.16,66.14,101.02,7,10,10,35.52,30.92,32.25,0.259143359,17.93208512,26.39448951
29/06/2019 14:45,100,0,36.22,43.13,64.83,101.03,8,12,12,35.62,31,32.31,0.26090844,21.5343354,32.29870243
29/06/2019 14:46,100,0,36.2,43.05,65.47,101.02,6,8,9,35.7,29.92,32.19,0.261708119,29.91441213,16.11054636
29/06/2019 14:47,100,0,36.19,43.06,64.7,101.02,6,10,12,35.76,30.92,32.31,0.262576192,17.60218518,20.00520907
29/06/2019 14:48,100,0,36.19,43.19,66,101.02,6,9,10,35.89,30.96,32.56,0.285153972,17.83563698,24.51129796
29/06/2019 14:49,100,0,36.19,43.33,66.49,101.01,7,11,12,35.95,30.43,32.56,0.287095299,33.04560022,20.15442808
29/06/2019 14:50,100,0,36.2,43.38,66.73,101.01,6,9,11,35.8,31.16,32.5,0.290125661,15.51243095,21.84670011
29/06/2019 14:51,100,0,36.16,43.46,67.08,101.01,5,8,10,35.95,31.27,32.62,0.277433387,14.97845619,35.11204311
29/06/2019 14:52,100,0,36.19,43.48,67.23,101.02,5,10,10,35.8,30.01,32.44,0.272309128,33.8074375,27.07491537
29/06/2019 14:53,100,0,36.2,43.38,66.01,101,6,9,9,35.5,31.29,32.44,0.271543646,21.32467132,17.1713223
29/06/2019 14:54,100,0,36.19,43.5,67.41,101,5,7,8,35.96,31.16,32.56,0.277683287,21.39317315,33.36398627
29/06/2019 14:55,100,0,36.19,43.5,67.41,101,5,7,8,35.96,31.16,32.56,0.277683287,21.39317315,33.36398627
29/06/2019 14:56,100,0,36.23,43.52,67.39,101,7,9,9,35.84,31.43,32.56,0.278393528,15.23426504,22.07110328
29/06/2019 14:57,100,0,36.23,43.54,67.24,101,4,6,7,35.96,30.61,32.56,0.280492685,29.85293023,36.40107998
29/06/2019 14:58,100,0,36.24,43.6,66.62,101,4,6,7,35.86,31.21,32.44,0.267663624,24.86400904,27.94148709
29/06/2019 14:59,100,0,36.26,43.59,67.35,101,4,7,10,35.93,32.32,32.56,0.312690289,20.18263073,37.43620552
29/06/2019 15:00,100,0,36.26,43.59,65.78,101.01,6,9,10,35.95,31.25,32.44,0.282757566,17.63715143,19.24319516
29/06/2019 15:01,100,0,36.26,43.5,63.18,101,6,7,8,35.69,31.3,32.38,0.284146482,20.47756442,18.96901159
29/06/2019 15:02,100,0,36.29,43.46,65.65,101,6,8,8,35.96,31.08,32.44,0.267616275,25.31271417,33.47035871
29/06/2019 15:03,100,0,36.26,43.45,65.46,101,6,9,9,35.87,31.5,32.5,0.273506016,18.63659911,22.72164502
29/06/2019 15:04,100,0,36.26,43.38,65.99,101,7,10,11,35.76,31.06,32.44,0.269323484,30.63569391,22.2045608
29/06/2019 15:05,100,0,36.26,43.44,64.58,101,6,8,9,35.78,30.89,32.44,0.295760242,20.92626956,26.52763297
29/06/2019 15:06,100,0,36.27,43.42,65.11,101,5,7,8,35.84,30.47,32.19,0.267887218,22.12563345,31.31411494
29/06/2019 15:07,100,0,36.27,43.3,66.7,101,6,8,8,35.52,31.44,32.38,0.259074966,23.14184892,33.55984444
29/06/2019 15:08,100,0,36.26,43.22,65.55,101,5,8,8,35.56,31.05,32.38,0.253729743,22.17593682,39.57742752
29/06/2019 15:09,100,0,36.23,43.21,65.33,101,6,10,11,35.82,31.11,32.31,0.259035508,18.64218837,43.8970998
29/06/2019 15:10,100,0,36.2,43.33,67.14,101,5,7,7,36,30.85,32.62,0.298609098,35.83427918,38.38949254
29/06/2019 15:11,100,0,36.23,43.17,65.33,101,6,9,9,35.72,30.9,32.44,0.273119329,24.31885576,29.5182486
29/06/2019 15:12,100,0,36.2,43.28,66.68,101,6,7,7,35.96,31.04,32.56,0.351437895,23.19358296,30.93658954
29/06/2019 15:13,100,0,36.24,43.29,69.76,100.99,5,7,9,35.84,31.11,32.5,0.28398602,16.13726458,21.41475633
29/06/2019 15:14,100,0,36.26,43.31,67.01,100.99,5,8,8,35.84,30.76,32.44,0.27604184,27.56325978,24.78611324
29/06/2019 15:15,100,0,36.27,43.31,65.59,100.99,5,7,7,35.92,31.28,32.44,0.271706738,19.67660229,26.73405337
29/06/2019 15:16,100,0,36.33,43.11,67.02,100.99,5,8,10,35.63,30.91,32.19,0.249718195,19.6025112,26.34523294
29/06/2019 15:17,100,0,36.33,43.11,67.02,100.99,5,8,10,35.63,30.91,32.19,0.249718195,19.6025112,26.34523294
29/06/2019 15:18,100,0,36.33,43.11,67.02,100.99,5,8,10,35.63,30.91,32.19,0.249718195,19.6025112,26.34523294
29/06/2019 15:19,100,0,36.33,43.14,66.91,100.99,5,7,8,35.84,31.24,32.19,0.251777895,30.65805096,17.86458846
29/06/2019 15:20,100,0,36.33,43.07,66.86,100.98,4,6,6,35.74,31.18,32.19,0.263115449,15.99467166,21.61050056
29/06/2019 15:21,100,0,36.32,43.14,64.97,100.99,5,6,6,35.74,31.45,32.12,0.267563664,21.80691204,24.42970504
29/06/2019 15:22,100,0,36.3,43.16,67.22,100.98,4,6,6,35.74,31.51,32.12,0.263354827,23.5108737,32.51360541
29/06/2019 15:23,100,0,36.29,43.18,66.86,100.98,4,6,6,35.95,32.41,32.38,0.279219512,14.94348995,47.16941946
29/06/2019 15:24,100,0,36.3,43.19,66.5,100.98,5,7,8,35.78,31.31,32.19,0.295891768,25.01076055,32.40055859
29/06/2019 15:25,100,0,36.3,43.16,65.88,100.98,6,7,8,35.82,32.09,32.31,0.283344173,22.45410272,32.21091933
29/06/2019 15:26,100,0,36.29,43.08,64.38,100.98,6,9,9,35.54,31.66,32.25,0.286556041,23.13625966,14.87991448
29/06/2019 15:27,100,0,36.26,42.99,66.81,100.98,7,10,10,35.6,31.9,32.25,0.267568925,16.778866,33.39946183
29/06/2019 15:28,100,0,36.23,43.08,64.68,100.98,5,7,7,35.83,31.55,32.19,0.278945938,20.86335699,29.39250922
29/06/2019 15:29,100,0,36.26,43.04,66.97,100.98,6,8,9,35.79,32.3,32.12,0.276812583,10.79049713,28.20608362
29/06/2019 15:30,100,0,36.26,43.07,65.97,100.98,7,10,11,35.74,30.95,32.19,0.288836705,25.52237825,15.36577739
29/06/2019 15:31,100,0,36.22,43.1,66.78,100.98,5,10,10,35.92,31.4,32.31,0.291701345,27.38570062,34.762586
29/06/2019 15:32,100,0,36.2,43.19,67.46,100.97,6,8,9,35.9,31.67,32.44,0.297046568,30.70978499,34.36494232
29/06/2019 15:33,100,0,36.23,43.13,66.15,100.97,8,11,12,35.67,31.16,32.44,0.303254602,27.73795761,20.75609101
29/06/2019 15:34,100,0,36.2,43.04,67.57,100.97,7,10,12,35.52,30.42,32.19,0.287979154,29.85149957,29.30636651
29/06/2019 15:35,100,0,36.22,43.07,65.92,100.97,7,10,11,35.63,31.42,32.19,0.28036379,8.966299602,48.8117315
29/06/2019 15:36,100,0,36.22,42.98,65.46,100.97,7,10,10,35.53,31.21,32.19,0.286395579,20.07916266,22.70622421
29/06/2019 15:37,100,0,36.2,42.96,67.23,100.97,7,10,11,35.7,30.97,32.38,0.285346001,27.90849684,29.89975771
29/06/2019 15:38,100,0,36.22,42.92,66.28,100.96,8,9,12,35.62,30.78,32.25,0.287371503,25.81731194,14.02325895
29/06/2019 15:39,100,0,36.2,42.93,68.22,100.97,8,10,11,35.7,30.49,32.25,0.282099935,18.92594354,30.45533925
29/06/2019 15:40,100,0,36.19,43.01,64.81,100.96,6,9,10,35.86,30.55,32.12,0.274303064,20.31820372,30.17438979
29/06/2019 15:41,100,0,36.22,42.92,64.14,100.97,7,9,11,35.39,30.19,32,0.272101317,32.58987515,23.28106133
29/06/2019 15:42,100,0,36.18,42.84,66.56,100.96,7,10,11,35.72,30.85,32,0.266471997,8,30.58496269
29/06/2019 15:43,100,0,36.2,42.46,66.91,100.97,7,10,11,35.39,30.59,32.25,0.242026545,13.152828,24.52070421
29/06/2019 15:44,100,0,36.2,42.46,66.91,100.97,7,10,11,35.39,30.59,32.25,0.242026545,13.152828,24.52070421
29/06/2019 15:45,100,0,36.2,42.46,66.91,100.97,7,10,11,35.39,30.59,32.25,0.242026545,13.152828,24.52070421
29/06/2019 15:46,100,0,36.2,42.46,66.91,100.97,7,10,11,35.39,30.59,32.25,0.242026545,13.152828,24.52070421
29/06/2019 15:47,100,0,36.2,42.46,66.91,100.97,7,10,11,35.39,30.59,32.25,0.242026545,13.152828,24.52070421
29/06/2019 15:48,100,0,36.16,42.57,67.51,100.97,6,8,9,35.73,30.49,32.38,0.364264326,21.78312432,29.48766579
29/06/2019 15:49,100,0,36.22,42.65,66.38,100.97,7,11,13,35.67,30.35,32.38,0.313603081,28.52215195,26.30153744
29/06/2019 15:50,100,0,36.2,42.61,66.21,100.97,7,10,11,35.6,29.53,32.25,0.303383498,25.18688905,35.59679817
29/06/2019 15:51,100,0,36.16,42.7,64.89,100.97,6,9,9,35.69,29.15,32.25,0.29474749,25.97108339,22.35211794
29/06/2019 15:52,100,0,36.19,42.76,64.18,100.96,7,9,10,35.72,30,32.19,0.282757566,19.45991829,29.77329002
29/06/2019 15:53,100,0,36.19,42.72,65.94,100.97,7,9,9,35.73,29.7,32.19,0.295939117,26.05076374,21.40322754
29/06/2019 15:54,100,0,36.19,42.62,65.99,100.97,8,12,14,35.66,29.11,32.19,0.280192806,31.19761497,27.32033398
29/06/2019 15:55,100,0,36.19,42.56,67.36,100.96,7,9,10,35.64,29.26,32.12,0.270591396,25.3853746,10.54778696
29/06/2019 15:56,100,0,36.16,42.48,66.26,100.96,7,10,10,35.36,29.96,32.12,0.269836436,27.652688,34.3492229
29/06/2019 15:57,100,0,36.16,42.45,65.18,100.96,8,14,15,35.35,30.23,32.12,0.257851773,28.22019833,17.41465923
29/06/2019 15:58,100,0,36.16,42.36,65.88,100.96,9,11,15,35.26,29.97,32.12,0.263123341,29.24902299,33.82810194
29/06/2019 15:59,100,0,36.16,42.32,64.47,100.96,7,9,12,35.49,30.1,32.19,0.263123341,14.27810081,39.21420737
29/06/2019 16:00,100,0,36.15,42.48,65.98,100.96,6,9,9,35.67,32.75,32.31,0.312308863,23.1180612,33.79135423
29/06/2019 16:01,100,0,36.12,42.51,62.41,100.96,6,10,11,35.39,29.25,32.25,0.312558763,30.58954913,32.35035969
29/06/2019 16:02,100,0,36.15,42.5,65.86,100.96,6,8,8,35.45,29.79,32.12,0.29042291,10.9428379,27.12159661
29/06/2019 16:03,100,0,36.04,42.57,65.39,100.96,6,9,10,35.76,29.28,32.44,0.29248261,27.57859691,32.39857012
29/06/2019 16:04,100,0,36.1,42.57,66.5,100.96,5,7,8,35.79,28.94,32.44,0.302560144,31.71482194,33.31070464
29/06/2019 16:05,100,0,36.1,42.6,65.9,100.95,6,9,9,35.76,28.72,32.25,0.299161508,32.76041439,20.37694163
29/06/2019 16:06,100,0,36.12,42.53,64.23,100.96,5,9,9,35.52,28.86,32.31,0.227606017,33.51107315,35.27019742
29/06/2019 16:07,100,0,36.1,42.43,66.71,100.95,6,8,9,35.43,29.2,32,0.267203282,21.34000845,38.93989161
29/06/2019 16:08,100,0,36.13,42.37,65.16,100.95,6,8,8,35.45,29.66,32.12,0.266051113,18.95388985,32.11797284
29/06/2019 16:09,100,0,36.12,42.42,64.48,100.95,8,10,10,35.7,30.63,32.31,0.268110813,22.6637668,42.24297788
29/06/2019 16:10,100,0,36.13,42.45,63.76,100.95,7,9,9,35.69,29.64,32.19,0.293566386,23.54440928,18.56706604
29/06/2019 16:11,100,0,36.12,42.44,65.55,100.95,5,11,14,35.53,29.52,32.38,0.551320829,27.85117354,51.07430836
29/06/2019 16:12,100,0,36.07,42.46,65.81,100.95,6,7,8,35.78,29.86,32.25,0.343943535,24.20979842,16.87673091
29/06/2019 16:13,100,0,36.1,42.42,63.25,100.95,4,7,7,35.64,29.84,32.31,0.321086919,25.85084752,29.59886221
29/06/2019 16:14,100,0,36.09,42.51,65.64,100.94,5,7,8,35.59,30.42,32.12,0.29761213,22.39119016,28.20563008
29/06/2019 16:15,100,0,36.1,42.43,65.52,100.94,5,7,8,35.46,30.64,32.12,0.283675618,18.32905622,33.34917378
29/06/2019 16:16,100,0,36.1,42.5,68.54,100.95,5,8,8,35.67,31.23,32.19,0.287716102,13.56240829,30.71063124
29/06/2019 16:17,100,0,36.1,42.46,63.14,100.94,5,8,8,35.63,31.29,32.25,0.307905367,13.74412605,47.21525389
29/06/2019 16:18,100,0,36.12,42.45,64.87,100.94,6,8,9,35.53,31.34,32.19,0.300250545,13.39745832,24.23280376
29/06/2019 16:19,100,0,36.1,42.47,68.26,100.93,5,7,8,35.62,30.7,32.19,0.296238997,21.34000845,21.75935706
29/06/2019 16:20,100,0,36.13,42.51,64.92,100.93,6,8,10,35.73,31.07,32.19,0.317001716,17.26669598,31.39357138
29/06/2019 16:21,100,0,36.15,42.55,65.71,100.93,6,8,9,35.48,31.35,32.25,0.413812861,14.55067745,37.09064402
29/06/2019 16:22,100,0,36.09,42.51,64.14,100.93,6,8,9,35.56,31.02,32.19,0.362249345,14.80648629,30.67901902
29/06/2019 16:23,100,0,36.1,42.53,63.8,100.93,5,8,9,35.63,30.98,32.19,0.342604598,18.26055439,28.46229585
29/06/2019 16:24,100,0,36.09,42.55,62.64,100.93,5,7,9,35.48,31.61,32.12,0.328486581,26.20869378,29.21961452
29/06/2019 16:25,100,0,36.07,42.51,64.25,100.93,6,8,10,35.7,30.78,32,0.30645858,16.65863014,34.79203242
29/06/2019 16:26,100,0,36.1,42.45,67.17,100.93,5,7,7,35.29,31.13,31.81,0.279414171,18.82806473,31.66072268
29/06/2019 16:27,100,0,36.07,42.35,64.38,100.92,6,8,8,35.26,31.13,31.88,0.262584084,18.47580773,23.79466748
29/06/2019 16:28,100,0,36.03,42.35,63.07,100.92,5,8,10,35.56,31.41,31.94,0.259264363,17.09472608,20.34603227
29/06/2019 16:29,100,0,36.03,42.36,64.4,100.92,6,7,8,35.59,31.16,31.81,0.261681814,24.46976587,16.65307986
29/06/2019 16:30,100,0,36.03,42.39,63.21,100.92,6,8,9,35.54,31.46,31.75,0.292193252,19.26559133,33.90210264
29/06/2019 16:31,100,0,36.04,42.39,63.94,100.92,5,6,7,35.63,32.17,31.81,0.302344441,14.16904347,26.32216004
29/06/2019 16:32,100,0,36.02,42.36,65.46,100.92,4,7,8,35.45,31.83,31.94,0.298519661,13.31075804,37.39433199
29/06/2019 16:33,100,0,36,42.42,63.1,100.92,7,10,11,35.45,32.11,32,0.316291475,23.33331454,32.69026543
29/06/2019 16:34,100,0,35.99,42.36,66.94,100.92,5,6,7,35.28,31.71,31.94,0.31787505,26.12901343,29.82468965
29/06/2019 16:35,100,0,35.98,42.25,63.9,100.91,6,8,8,35.37,31.81,31.81,0.296465222,19.35645021,19.90132079
29/06/2019 16:36,100,0,35.98,42.33,65.01,100.91,5,7,9,35.5,31.86,31.75,0.289031364,25.56007243,33.62007181
29/06/2019 16:37,100,0,35.98,42.34,63.54,100.91,5,7,7,35.32,32.21,31.81,0.296107471,14.64010566,34.01022463
29/06/2019 16:38,100,0,35.98,42.27,64.48,100.91,5,7,7,35.46,31.92,31.94,0.3000743,23.70233932,15.69984991
29/06/2019 16:39,100,0,35.93,42.36,64.28,100.91,7,10,10,35.43,31.86,32,0.326942464,21.13450297,21.48553512
29/06/2019 16:40,100,0,35.98,42.35,64.06,100.91,5,7,8,35.53,31.54,32,0.332503389,20.95837447,23.66605476
29/06/2019 16:41,100,0,35.92,42.53,64.28,100.91,6,7,7,35.6,32.59,32.06,0.348970465,10.64647354,45.94992548
29/06/2019 16:42,100,0,35.95,42.57,65.69,100.9,5,8,8,35.48,31.85,32.06,0.35659109,21.03805482,27.68978152
29/06/2019 16:43,100,0,35.95,42.55,64.96,100.9,5,7,8,35.53,31.67,32,0.353981611,21.29386367,30.70845832
29/06/2019 16:44,100,0,35.95,42.56,63.12,100.91,5,8,8,35.39,32.32,32,0.324435575,16.01559805,39.34753204
29/06/2019 16:45,100,0,35.95,42.66,63.34,100.9,5,7,7,35.54,32,31.94,0.327623769,20.75429966,30.83951399
29/06/2019 16:46,100,0,35.95,42.72,63.67,100.91,5,6,7,35.48,32.19,32.06,0.333587165,13.10109397,29.97826881
29/06/2019 16:47,100,0,35.92,42.75,65.13,100.9,5,9,10,35.67,31.68,32.12,0.345469238,28.61158016,30.38436059
29/06/2019 16:48,100,0,35.93,42.83,66.38,100.91,5,7,7,35.6,32.64,32,0.33506815,11.98141042,39.24825962
29/06/2019 16:49,100,0,35.95,42.79,65.63,100.9,5,7,8,35.58,32.14,32.06,0.340339718,20.74312113,36.7472485
29/06/2019 16:50,100,0,35.95,42.8,64.12,100.9,5,6,7,35.6,32.34,32,0.332179835,19.16914319,29.72690078
29/06/2019 16:51,100,0,35.95,42.79,64.49,100.9,5,8,8,35.5,32.72,31.94,0.317909247,15.22581445,30.40886497
29/06/2019 16:52,100,0,35.93,42.81,65.12,100.9,6,8,13,35.52,32.66,31.94,0.332963731,14.70301822,22.69631686
29/06/2019 16:53,100,0,35.95,42.83,64.98,100.9,6,8,10,35.46,32.53,31.94,0.339387469,14.17463273,30.97380281
29/06/2019 16:54,100,0,35.96,42.8,63.86,100.89,5,6,7,35.46,33.13,31.94,0.336420238,18.57784514,61.04024274
29/06/2019 16:55,100,0,35.95,42.85,63.07,100.89,5,7,8,35.45,32.62,32,0.335631082,14.36752902,26.09517651
29/06/2019 16:56,100,0,35.95,42.81,63.81,100.89,5,7,7,35.31,33.19,31.94,0.326716239,18.15149706,28.35780144
29/06/2019 16:57,100,0,35.92,42.79,64.52,100.89,5,8,8,35.39,32.6,31.88,0.323691137,17.89568821,23.24765035
29/06/2019 16:58,100,0,35.92,42.75,63.76,100.89,5,6,7,35.36,33.08,31.81,0.305311671,16.14558177,33.42780334
29/06/2019 16:59,100,0,35.95,42.74,63.83,100.89,5,8,9,35.31,32.4,31.88,0.318345914,28.47457651,26.32447765
29/06/2019 17:00,100,0,35.92,42.66,65.2,100.89,6,8,8,35.12,32.92,31.69,0.306179744,10.57797172,35.51005024
29/06/2019 17:01,100,0,35.89,42.61,64.96,100.89,5,6,8,35.15,32.76,31.62,0.29931934,24.8205922,12.01321428
29/06/2019 17:02,100,0,35.88,42.58,65.64,100.89,5,6,6,35.49,32.66,31.69,0.314310691,21.80963997,25.57990019
29/06/2019 17:03,100,0,35.93,42.55,62.92,100.89,4,6,7,35.31,32.74,31.69,0.314021334,18.02567193,24.58081824
29/06/2019 17:04,100,0,35.88,42.58,64.53,100.89,5,7,7,35.37,32.97,31.69,0.343954057,22.70705024,37.2613156
29/06/2019 17:05,100,0,35.88,42.61,62.9,100.88,4,5,6,35.35,33.95,31.81,0.348254962,8,32.42096843
29/06/2019 17:06,100,0,35.88,42.63,63.41,100.89,4,5,5,35.46,32.7,31.75,0.34060014,19.9463176,24.59923958
29/06/2019 17:07,100,0,35.86,42.61,65.46,100.89,5,6,6,35.16,32.55,31.62,0.334426302,26.04790241,21.59251313
29/06/2019 17:08,100,0,35.86,42.56,63.51,100.88,5,6,6,35.29,32.71,31.5,0.319474408,19.16212326,20.43491969
29/06/2019 17:09,100,0,35.83,42.52,63.04,100.88,5,7,8,35.22,32.77,31.5,0.296141668,16.19029588,20.94597003
29/06/2019 17:10,100,0,35.85,42.4,65.02,100.88,5,7,7,35.08,33.09,31.56,0.278114692,8,39.68782977
29/06/2019 17:11,100,0,35.81,42.46,63.56,100.88,4,6,8,35.29,32.48,31.56,0.315394467,17.84954343,26.18170235
29/06/2019 17:12,100,0,35.78,42.44,65.58,100.88,5,7,8,35.15,32.74,31.56,0.326516319,17.78663087,25.23463022
29/06/2019 17:13,100,0,35.76,42.38,62.3,100.88,5,7,7,35.16,32.85,31.44,0.334749856,18.43382156,18.30561029
29/06/2019 17:14,100,0,35.78,42.38,64.5,100.88,2,4,4,35.06,33.04,31.38,0.308965468,22.56445732,33.50406607
29/06/2019 17:15,100,0,35.75,42.47,65.88,100.89,5,6,7,35.33,32.62,31.44,0.325103728,19.82608174,16.6670876
29/06/2019 17:16,100,0,35.73,42.4,64.92,100.88,4,5,5,35.05,33.29,31.5,0.333155759,22.93348211,26.53019795
29/06/2019 17:17,100,0,35.69,42.45,64.54,100.88,5,7,7,35.08,33.47,31.5,0.326403206,8.41126506,38.23707746
29/06/2019 17:18,100,0,35.72,42.48,62.57,100.88,4,7,8,35.26,32.79,31.38,0.340379176,18.87134817,22.0002649
29/06/2019 17:19,100,0,35.69,42.45,62.72,100.88,5,7,7,35.22,33.35,31.38,0.325206318,19.29769625,21.22302383
29/06/2019 17:20,100,0,35.69,42.46,61.99,100.88,3,4,4,34.81,33.57,31.31,0.309641513,8.985795322,29.42480023
29/06/2019 17:21,100,0,35.66,42.45,62.36,100.88,5,8,8,35.16,33.55,31.38,0.30429629,19.12156775,18.47272909
29/06/2019 17:22,100,0,35.65,42.44,64.1,100.88,5,6,6,35.23,33.5,31.38,0.345306146,18.46176787,25.3135324
29/06/2019 17:23,100,0,35.63,42.47,63.47,100.88,3,4,4,35.22,33.82,31.44,0.334331603,8,30.58496269
29/06/2019 17:24,100,0,35.63,42.54,63.61,100.88,5,7,8,35.26,33.71,31.5,0.342089016,20.19510652,21.73020152
29/06/2019 17:25,100,0,35.61,42.63,63.02,100.88,5,7,7,35.2,33.32,31.44,0.332916382,22.0416611,17.42514966
29/06/2019 17:26,100,0,35.62,42.64,63.57,100.88,3,6,6,35.15,34.03,31.44,0.31531029,8,37.53835408
29/06/2019 17:27,100,0,35.61,42.69,62.56,100.88,6,8,8,35.25,33.28,31.44,0.37272935,16.45728325,41.56642147
29/06/2019 17:28,100,0,35.59,42.75,61.93,100.88,4,5,7,35.02,33.68,31.5,0.364756234,15.83803889,29.3482583
29/06/2019 17:29,100,0,35.59,42.72,65.05,100.88,4,6,6,34.99,33.47,31.44,0.368283766,16.66135807,31.49189763
29/06/2019 17:30,100,0,35.62,42.75,63.36,100.88,5,7,7,35.15,33.83,31.44,0.361212919,13.31491664,25.86477477
29/06/2019 17:31,100,0,35.56,42.89,65.15,100.87,5,8,11,35.28,35.88,31.69,0.382564876,25.91089875,22.10566453
29/06/2019 17:32,100,0,35.59,42.83,64.28,100.88,5,7,7,35.08,33.52,31.5,0.346074259,14.89448384,34.26991281
29/06/2019 17:33,100,0,35.59,42.8,64.03,100.88,5,7,7,34.89,33.67,31.44,0.334310559,19.8889943,30.85808108
29/06/2019 17:34,100,0,35.61,42.86,62.88,100.87,4,5,6,35.13,35.04,31.56,0.357104042,9.002563112,29.40506655
29/06/2019 17:35,100,0,35.56,42.85,62.77,100.87,5,8,11,35.2,33.87,31.69,0.389209577,37.80795615,35.20507747
29/06/2019 17:36,100,0,35.58,42.85,61.73,100.88,5,7,7,35.16,33.96,31.5,0.350538256,8.729986472,29.72585646
29/06/2019 17:37,100,0,35.58,42.89,62.45,100.88,5,7,8,35.26,33.66,31.5,0.349278236,19.06424445,22.43807104
29/06/2019 17:38,100,0,35.55,42.9,62.66,100.88,5,7,8,35.16,34.32,31.5,0.378569111,8.809666825,35.84496253
29/06/2019 17:39,100,0,35.58,42.84,62.43,100.87,5,7,10,35.05,33.98,31.44,0.363588282,11.10492654,26.93083779
29/06/2019 17:40,100,0,35.56,42.89,61.73,100.88,5,7,8,35.1,34.21,31.44,0.374131419,14.58135169,22.83950373
29/06/2019 17:41,100,0,35.59,42.86,60.53,100.87,5,7,7,35.12,34.28,31.38,0.361915269,14.66103205,26.02821793
29/06/2019 17:42,100,0,35.55,42.94,62.93,100.87,5,8,8,35.2,34.43,31.44,0.360957759,15.10414792,27.1059828
29/06/2019 17:43,100,0,35.56,42.93,65.7,100.87,5,6,6,35.01,34.27,31.31,0.371364108,14.09911098,25.74112956
29/06/2019 17:44,100,0,35.56,42.96,63.72,100.87,5,6,6,34.92,35.15,31.31,0.326016519,14.91125163,28.4356659
29/06/2019 17:45,100,0,35.55,42.99,62.11,100.87,4,6,8,35.22,34.61,31.31,0.345874339,8.479766886,33.95442489
29/06/2019 17:46,100,0,35.56,42.94,63.08,100.86,4,6,7,34.92,34.11,31.12,0.344203957,12.21759015,25.62136661
29/06/2019 17:47,100,0,35.55,42.97,64.73,100.87,6,9,10,35.2,34.48,31.19,0.337461926,8,30.58496269
29/06/2019 17:48,100,0,35.52,43.02,61.34,100.86,5,7,8,34.99,34.7,31.19,0.333797607,8,33.63973014
29/06/2019 17:49,100,0,35.52,43.04,60.85,100.87,5,7,9,35.15,34.79,31.12,0.338161645,14.87069612,31.76421207
29/06/2019 17:50,100,0,35.52,42.99,63.96,100.87,6,9,10,34.82,34.37,31.06,0.312827076,13.45048962,24.1703923
29/06/2019 17:51,100,0,35.48,43.03,61.71,100.87,5,7,8,35.17,34.39,31.25,0.316394066,18.84756045,24.88594126
29/06/2019 17:52,100,0,35.49,43.03,62.24,100.87,6,8,10,34.98,34.25,31.12,0.316835993,12.93328266,31.9609396
29/06/2019 17:53,100,0,35.48,43.01,60.85,100.86,6,9,10,35.15,34.28,31.19,0.368996637,19.19981744,23.67873009
29/06/2019 17:54,100,0,35.44,43.04,62.71,100.87,5,7,7,35.1,34.74,31.19,0.350464602,10.98469068,28.81729489
29/06/2019 17:55,100,0,35.41,43.04,65.01,100.86,6,8,8,35.1,34.79,31.31,0.437371826,8.939650548,30.33589446
29/06/2019 17:56,100,0,35.44,43.11,62.4,100.86,6,9,11,35.03,34.8,31.25,0.438268835,9.064045008,46.22192993
29/06/2019 17:57,100,0,35.47,43.11,62.11,100.86,6,9,10,34.98,34.47,31.19,0.445899982,13.53016998,25.93617716
29/06/2019 17:58,100,0,35.47,43.16,63.22,100.86,5,7,9,34.86,34.24,31.06,0.379474011,21.10369532,21.68639071
29/06/2019 17:59,100,0,35.44,43.12,63.02,100.86,7,9,9,35.06,34.67,31.12,0.366003102,8,30.58496269
29/06/2019 18:00,100,0,35.44,43.15,62.61,100.86,5,9,10,34.99,35.19,31.06,0.355596752,11.95619204,31.54613835
29/06/2019 18:01,100,0,35.42,43.16,62.16,100.86,8,10,12,34.96,34.92,31.12,0.366379267,17.24563619,34.07186966
29/06/2019 18:02,100,0,35.42,43.23,64.29,100.86,5,5,6,35.12,35.19,31.19,0.371950715,12.67747381,27.86017026
29/06/2019 18:03,100,0,35.4,43.27,61.27,100.86,5,7,7,35.06,34.85,31.12,0.355165347,10.27458743,35.540225
29/06/2019 18:04,100,0,35.41,43.29,60.56,100.85,6,7,9,35.06,35.2,31.12,0.46172521,12.95005045,24.75934898
29/06/2019 18:05,100,0,35.38,43.33,64.51,100.85,5,8,9,35.12,34.78,31.12,0.439413112,15.14327276,30.46858003
29/06/2019 18:06,100,0,35.38,43.32,63.13,100.85,7,10,11,35.05,34.84,31.06,0.401236329,8,32.04633665
29/06/2019 18:07,100,0,35.37,43.28,61.81,100.84,6,10,11,35.02,34.92,31,0.377843087,12.96122898,32.33796615
29/06/2019 18:08,100,0,35.41,43.23,61.74,100.85,6,8,8,34.95,34.65,30.94,0.370851156,17.73346617,19.1298443
29/06/2019 18:09,100,0,35.35,43.25,63,100.85,5,6,6,34.85,34.62,30.81,0.333881784,24.55633275,22.55973176
29/06/2019 18:10,100,0,35.37,43.14,60.04,100.85,5,7,7,34.82,35.1,30.81,0.33215616,12.89272715,24.82681161
29/06/2019 18:11,100,0,35.34,43.11,61.7,100.85,5,6,6,34.75,34.78,30.75,0.337393532,10.34724785,27.82253443
29/06/2019 18:12,100,0,35.32,43.18,63.18,100.85,6,7,8,34.96,35.04,30.75,0.34985432,16.68787372,20.3603808
29/06/2019 18:13,100,0,35.3,43.12,62.58,100.85,5,6,7,34.69,35.39,30.75,0.34758944,14.54495478,22.88233851
29/06/2019 18:14,100,0,35.28,43.15,62.64,100.85,6,8,9,34.83,35.58,30.75,0.351595727,15.82958829,21.37047946
29/06/2019 18:15,100,0,35.28,43.16,62.35,100.84,5,6,6,34.96,35.42,30.75,0.359534646,16.2671149,20.85556329
29/06/2019 18:16,100,0,35.28,43.15,61.58,100.85,6,7,8,34.89,35.45,30.69,0.364879869,15.27884575,22.01863716
29/06/2019 18:17,100,0,35.25,43.1,60.9,100.84,6,8,10,34.79,35.45,30.69,0.35115906,12.40905577,25.62328438
29/06/2019 18:18,100,0,35.24,43.19,60.96,100.85,6,8,8,34.86,36.61,30.81,0.369214971,21.29516094,38.22069098
29/06/2019 18:19,100,0,35.21,43.21,61.65,100.85,5,6,7,34.82,35.44,30.75,0.370951116,12.48873612,27.87589032
29/06/2019 18:20,100,0,35.22,43.18,60.43,100.85,6,8,9,34.81,35.78,30.75,0.367410432,8,30.58496269
29/06/2019 18:21,100,0,35.18,43.3,63.47,100.84,5,7,7,34.83,36.08,30.75,0.381425859,8,30.58496269
29/06/2019 18:22,100,0,35.18,43.33,58.71,100.85,5,6,7,34.89,35.36,30.69,0.380670899,12.09176502,31.95886609
29/06/2019 18:23,100,0,35.17,43.37,62.62,100.85,5,8,9,34.89,35.62,30.69,0.381465317,11.687774,26.24489647
29/06/2019 18:24,100,0,35.18,43.37,60.04,100.85,4,6,7,34.73,35.21,30.62,0.37951873,13.86981778,26.03378875
29/06/2019 18:25,100,0,35.17,43.36,62.86,100.85,4,5,7,34.83,35.36,30.69,0.392587169,8,30.58496269
29/06/2019 18:26,100,0,35.12,43.46,60.08,100.85,5,7,10,34.93,35.54,30.81,0.476403529,16.53410227,32.45050809
29/06/2019 18:27,100,0,35.14,43.49,62.4,100.85,5,7,7,34.92,35.19,30.69,0.394465363,11.68218473,29.48331603
29/06/2019 18:28,100,0,35.12,43.56,62.06,100.85,6,7,9,34.9,34.88,30.62,0.387065701,16.63613968,26.32123852
29/06/2019 18:29,100,0,35.12,43.57,62.41,100.85,5,6,7,34.81,34.94,30.56,0.372653065,14.32970144,25.13040477
29/06/2019 18:30,100,0,35.12,43.57,62.41,100.85,5,6,7,34.81,34.94,30.56,0.372653065,14.32970144,25.13040477
29/06/2019 18:31,100,0,35.07,43.55,62.06,100.85,4,5,5,34.79,35.51,30.56,0.377130215,13.0912127,27.01109312
29/06/2019 18:32,100,0,35.08,43.61,62.85,100.85,6,7,7,34.79,34.43,30.5,0.360628943,21.40278761,23.50081401
29/06/2019 18:33,100,0,35.07,43.61,59.92,100.85,5,5,6,34.88,34.8,30.56,0.369696357,19.90290076,19.54551736
29/06/2019 18:34,100,0,35.08,43.61,61.18,100.85,6,8,9,34.88,36.54,30.56,0.361815309,15.3012028,34.45979848
29/06/2019 18:35,100,0,35.02,43.59,60.16,100.85,5,8,8,34.88,34.83,30.62,0.346866046,9.477783897,28.84578888
29/06/2019 18:36,100,0,35.04,43.68,61.06,100.85,4,5,5,34.88,35.39,30.62,0.400241992,11.44314367,32.35270443
29/06/2019 18:37,100,0,35.02,43.67,60.75,100.85,4,6,6,34.83,37.12,30.62,0.390369638,13.3693786,36.92799367
29/06/2019 18:38,100,0,34.98,43.6,62.19,100.85,7,8,9,34.68,34.74,30.44,0.367733986,17.88580694,31.99543209
29/06/2019 18:39,100,0,34.98,43.6,60.99,100.85,5,7,8,34.68,34.96,30.31,0.340468614,14.88603324,22.99688079
29/06/2019 18:40,100,0,35.01,43.55,59.32,100.85,5,6,7,34.7,35.52,30.38,0.345166728,12.67604315,25.75352796
29/06/2019 18:41,100,0,34.95,43.66,60.15,100.85,5,7,9,34.82,35.89,30.44,0.504889464,8.567764433,37.63348348
29/06/2019 18:42,100,0,34.98,43.61,59.89,100.85,5,7,8,34.69,34.9,30.38,0.388252067,14.44291737,28.88331166
29/06/2019 18:43,100,0,34.95,43.65,61.15,100.84,5,7,7,34.76,35.47,30.44,0.363375209,13.57904268,27.51320303
29/06/2019 18:44,100,0,34.93,43.67,64.02,100.85,4,7,8,34.68,35.41,30.31,0.360770991,13.2100179,24.45339858
29/06/2019 18:45,100,0,34.94,43.72,62.06,100.84,5,8,8,34.75,36.41,30.31,0.360628943,8,35.68055769
29/06/2019 18:46,100,0,34.91,43.83,59.91,100.84,7,10,11,34.78,35.91,30.38,0.500883177,16.48236824,41.72942768
29/06/2019 18:47,100,0,34.9,43.75,62.04,100.84,6,7,8,34.66,36.42,30.25,0.35996079,8,30.58496269
29/06/2019 18:48,100,0,34.89,43.8,61.89,100.85,6,7,10,34.75,36.36,30.25,0.367420954,15.6981739,35.12246355
29/06/2019 18:49,100,0,34.89,43.81,62.59,100.84,6,8,9,34.69,35.8,30.19,0.373526398,11.29496149,26.70718952
29/06/2019 18:50,100,0,34.86,43.86,61.6,100.85,4,6,8,34.72,36.04,30.12,0.367715573,11.39140964,36.11093245
29/06/2019 18:51,100,0,34.87,43.83,65.65,100.84,5,8,8,34.69,35.92,30,0.355328439,11.30614002,32.99805728
29/06/2019 18:52,100,0,34.87,43.85,62.33,100.84,6,7,8,34.43,36.26,29.94,0.362983261,9.83978875,34.24040485
29/06/2019 18:53,100,0,34.81,43.9,60.4,100.84,5,7,7,34.68,37.27,30,0.374870596,16.7661234,32.67552794
29/06/2019 18:54,100,0,34.81,43.89,62,100.84,5,6,9,34.46,36.04,29.94,0.375302001,8.061735997,30.51230685
29/06/2019 18:55,100,0,34.81,43.84,61.6,100.84,4,7,7,34.6,35.79,29.88,0.364072298,11.60107371,29.60158263
29/06/2019 18:56,100,0,34.8,43.84,59.84,100.84,4,6,6,34.49,36.04,29.75,0.362664968,8.901822969,29.52464363
29/06/2019 18:57,100,0,34.8,43.83,60.06,100.84,4,6,7,34.35,35.72,29.69,0.351401068,19.10050796,31.65094618
29/06/2019 18:58,100,0,34.75,43.81,59.45,100.83,4,6,7,34.48,35.82,29.69,0.352887314,23.1053186,12.80782042
29/06/2019 18:59,100,0,34.73,43.78,62.05,100.84,6,8,9,34.39,35.81,29.62,0.348841569,19.60510573,25.17722598
29/06/2019 19:00,100,0,34.73,43.78,62.05,100.84,6,8,9,34.39,35.81,29.62,0.348841569,19.60510573,25.17722598
29/06/2019 19:01,100,0,34.69,43.8,59.14,100.83,5,6,6,34.41,35.69,29.62,0.346355724,12.71932659,44.47446573
29/06/2019 19:02,100,0,34.66,43.83,61.89,100.83,5,7,8,34.52,35.86,29.75,0.358663942,11.31029862,34.17598747
29/06/2019 19:03,100,0,34.66,43.81,59.68,100.83,5,8,9,34.39,36.37,29.62,0.352989904,10.93568457,28.41738494
29/06/2019 19:04,100,0,34.64,43.84,59.61,100.83,4,6,7,34.46,35.76,29.56,0.351116971,10.91332752,32.56343131
29/06/2019 19:05,100,0,34.64,43.78,60.97,100.83,4,6,7,34.41,35.86,29.5,0.327268648,14.14512235,27.56404469
29/06/2019 19:06,100,0,34.59,43.81,58.18,100.83,5,7,8,34.38,35.84,29.44,0.341920662,16.770282,35.7224238
29/06/2019 19:07,100,0,34.6,43.78,62.38,100.83,5,7,7,34.17,36.08,29.38,0.352989904,8,30.58496269
29/06/2019 19:08,100,0,34.57,43.75,58.6,100.84,5,7,7,34.19,36.06,29.31,0.354941752,16.07135728,29.3794062
29/06/2019 19:09,100,0,34.53,43.79,61.42,100.84,6,7,8,34.33,35.89,29.38,0.455325147,18.99703989,19.02417006
29/06/2019 19:10,100,0,34.5,43.79,61.54,100.84,6,9,9,34.33,36.01,29.31,0.368252199,16.98553534,25.08145745
29/06/2019 19:11,100,0,34.47,43.88,60.33,100.84,7,8,9,34.33,36.38,29.38,0.416961597,13.00867102,24.69035963
29/06/2019 19:12,100,0,34.44,43.88,60.32,100.84,7,8,9,34.31,36.66,29.38,0.519838727,13.78168683,28.44134099
29/06/2019 19:13,100,0,34.43,43.87,63.05,100.84,6,7,9,34.21,36.33,29.31,0.376877685,10.19620434,28.00029447
29/06/2019 19:14,100,0,34.4,43.86,62.75,100.84,5,7,8,34.13,36.26,29.25,0.382330759,12.32651408,25.59045841
29/06/2019 19:15,100,0,34.4,43.89,60.3,100.84,6,9,10,34.21,36.47,29.19,0.378824272,10.74135762,29.70983594
29/06/2019 19:16,100,0,34.35,43.85,59.04,100.84,6,8,8,34.12,36.87,29.12,0.368246938,8.798354895,29.64539505
29/06/2019 19:17,100,0,34.35,43.89,60.96,100.84,7,9,10,34.02,36.96,29.12,0.365779508,8.627815662,29.84609921
29/06/2019 19:18,100,0,34.33,43.9,58.53,100.84,7,9,10,34.12,36.69,29.06,0.374620696,12.00779267,25.868273
29/06/2019 19:19,100,0,34.33,43.92,58.39,100.84,6,9,9,34.07,37.06,29.06,0.354363037,8,41.17638971
29/06/2019 19:20,100,0,34.29,43.91,59.05,100.83,5,7,8,33.92,37.01,28.94,0.360957759,8.724263806,29.73259135
29/06/2019 19:21,100,0,34.27,43.95,60.66,100.84,6,7,7,33.99,36.98,29,0.354097354,12.61585851,25.15265268
29/06/2019 19:22,100,0,34.26,43.95,59.73,100.84,5,7,7,34.02,37.15,28.94,0.371498265,9.365865227,28.97750368
29/06/2019 19:23,100,0,34.24,43.99,58.07,100.84,6,8,9,34.07,37.31,29,0.369772642,8,30.58496269
29/06/2019 19:24,100,0,34.22,43.99,60.74,100.83,6,9,9,33.82,37.44,28.81,0.384009033,13.27981699,24.37125345
29/06/2019 19:25,100,0,34.18,43.97,59.54,100.84,6,8,9,33.99,37.37,28.75,0.387515521,9.894250716,28.35565755
29/06/2019 19:26,100,0,34.18,43.98,58.73,100.83,5,8,9,33.65,37.27,28.75,0.383617085,10.64347881,27.47390624
29/06/2019 19:27,100,0,34.13,43.96,58.66,100.83,7,9,10,33.81,37.73,28.69,0.351982414,14.43303611,23.01405332
29/06/2019 19:28,100,0,34.1,43.97,58.84,100.83,6,8,9,33.91,37.56,28.62,0.370985313,12.7514315,24.99309959
29/06/2019 19:29,100,0,34.1,43.97,58.84,100.83,6,8,9,33.91,37.56,28.62,0.370985313,12.7514315,24.99309959
29/06/2019 19:30,100,0,34.08,43.98,60.01,100.83,6,9,11,33.88,37.74,28.56,0.36719999,16.04054963,23.74731608
29/06/2019 19:31,100,0,34.02,43.96,62.74,100.83,7,10,10,33.69,37.81,28.62,0.37438921,8,30.58496269
29/06/2019 19:32,100,0,34.03,43.95,56.86,100.83,8,12,15,33.76,37.81,28.56,0.377737866,12.83111185,24.8993254
29/06/2019 19:33,100,0,33.98,44.05,58.6,100.83,7,9,10,33.79,37.91,28.56,0.375031058,11.63733722,26.30425449
29/06/2019 19:34,100,0,33.93,44.02,58.29,100.84,7,9,10,33.71,37.9,28.44,0.376709331,9.699923763,28.58435699
29/06/2019 19:35,100,0,33.93,44.02,58.29,100.84,7,9,10,33.71,37.9,28.44,0.376709331,9.699923763,28.58435699
29/06/2019 19:36,100,0,33.89,44.07,58.2,100.84,6,8,9,33.71,37.9,28.38,0.372232181,9.035965288,30.05002859
29/06/2019 19:37,100,0,33.89,44.07,58.2,100.84,6,8,9,33.71,37.9,28.38,0.372232181,9.035965288,30.05002859
29/06/2019 19:38,100,0,33.87,44.05,58.3,100.84,9,12,13,33.62,37.94,28.31,0.373326479,8,34.10783054
29/06/2019 19:39,100,0,33.87,44.05,58.3,100.84,9,12,13,33.62,37.94,28.31,0.373326479,8,34.10783054
29/06/2019 19:40,100,0.02,33.87,44.04,59.41,100.83,8,12,12,33.6,38.15,28.31,0.376067484,10.48970736,27.65487673
29/06/2019 19:41,100,0,33.82,44.07,59.4,100.84,10,14,15,33.47,38.23,28.25,0.386326524,9.51261674,28.80479481
29/06/2019 19:42,100,0,33.81,44.1,58.73,100.84,9,12,16,33.64,38.16,28.25,0.35382378,15.3010694,21.9924826
29/06/2019 19:43,100,0,33.78,44.11,59.48,100.84,8,10,11,33.54,38.13,28.19,0.386865781,11.31861581,26.67935123
29/06/2019 19:44,100,0,33.73,44.18,59.44,100.84,7,9,9,33.54,38.31,28.19,0.397766669,9.323879051,29.02691636
29/06/2019 19:45,100,0,33.71,44.13,60.41,100.84,5,6,6,33.57,38.08,28.19,0.41059047,8.852816862,29.58129987
29/06/2019 19:46,100,0,33.69,44.18,59.25,100.85,7,9,11,33.45,38.23,28.19,0.413591897,8,30.58496269
29/06/2019 19:47,100,0,33.65,44.22,64.32,100.84,8,10,11,33.51,38.68,28.12,0.416514408,8,30.58496269
29/06/2019 19:48,100,0,33.64,44.21,58.62,100.84,7,10,10,33.42,38.25,28.06,0.413773403,9.056891675,29.34112837
29/06/2019 19:49,100,0,33.64,44.21,58.62,100.84,7,10,10,33.42,38.25,28.06,0.413773403,9.056891675,29.34112837
29/06/2019 19:50,100,0,33.57,44.19,59.62,100.84,7,9,11,33.42,38.29,28.06,0.398497955,8.17065993,30.38411649
29/06/2019 19:51,100,0,33.57,44.16,58.42,100.84,5,9,9,33.28,38.49,27.94,0.398605806,10.61969109,32.12743675
29/06/2019 19:52,100,0,33.58,44.17,56.89,100.84,6,7,8,33.22,38.47,27.88,0.399468618,13.30633264,24.34004772
29/06/2019 19:53,100,0,33.51,44.15,59.58,100.84,6,8,10,33.17,38.49,27.88,0.392397772,14.90266763,22.46135353
29/06/2019 19:54,100,0,33.5,44.19,57.41,100.84,7,9,10,33.29,38.74,27.81,0.398821509,13.86266444,23.68531213
29/06/2019 19:55,100,0.04,33.5,44.16,65.51,100.83,7,9,10,33.04,38.9,27.75,0.380657747,9.272145014,29.0878011
29/06/2019 19:56,100,0,33.45,44.16,58.63,100.83,6,8,9,33.24,38.68,27.81,0.468411999,9.874621593,28.37875866
29/06/2019 19:57,100,0,33.42,44.19,57.02,100.84,6,9,9,33.08,38.78,27.69,0.331051341,12.11255801,25.74497681
29/06/2019 19:58,100,0,33.38,44.21,56.58,100.84,7,9,10,33.19,39.1,27.75,0.380339453,8.601166609,29.87746194
29/06/2019 19:59,100,0.05,33.35,44.26,57.6,100.84,6,7,7,33.19,38.85,27.75,0.394065523,17.87865361,19.25465199
29/06/2019 20:00,100,0.05,33.32,44.26,57.37,100.84,5,7,8,33.13,39.4,27.69,0.393776166,8,31.10835947
29/06/2019 20:01,100,0,33.31,44.23,55.68,100.83,6,8,9,33.03,39.03,27.62,0.439528855,8,30.58496269
29/06/2019 20:02,100,0,33.28,44.29,59.19,100.84,5,6,9,33.11,39.31,27.62,0.452494704,8.521486256,29.97123612
29/06/2019 20:03,100,0,33.25,44.34,57.75,100.84,6,9,9,33.05,39.16,27.5,0.422561981,9.81170903,28.45279918
29/06/2019 20:04,100,0,33.21,44.33,58.12,100.83,7,9,9,33,39.33,27.5,0.395688556,8,30.58496269
29/06/2019 20:05,100,0.05,33.2,44.23,56.67,100.84,6,8,10,32.91,39.67,27.44,0.387891685,8,30.58496269
29/06/2019 20:06,100,0.05,33.2,44.23,56.67,100.84,6,8,10,32.91,39.67,27.44,0.387891685,8,30.58496269
29/06/2019 20:07,100,0,33.21,44.3,59.04,100.84,7,10,11,32.97,39.63,27.56,0.393021205,8,30.58496269
29/06/2019 20:08,100,0,33.2,44.3,57.35,100.84,7,8,8,32.94,39.45,27.5,0.381104936,8.601166609,29.87746194
29/06/2019 20:09,100,0.12,33.16,44.36,56.75,100.84,6,8,8,32.94,40.1,27.56,0.393423676,15.74834387,37.10136011
29/06/2019 20:10,100,0,33.14,44.37,60.06,100.84,7,8,8,32.91,39.43,27.44,0.397577272,15.32199578,21.96785476
29/06/2019 20:11,100,0,33.1,44.41,58.73,100.84,5,7,8,32.88,39.65,27.44,0.386450159,8,30.58496269
29/06/2019 20:12,100,0.06,33.06,44.41,56.74,100.84,8,10,10,32.87,39.7,27.38,0.429559172,12.91352014,24.80234077
29/06/2019 20:13,100,0.06,33.07,44.32,55.65,100.85,6,8,10,32.63,39.21,27.31,0.420152421,11.45834739,26.51490398
29/06/2019 20:14,100,0.06,33.01,44.38,57.5,100.85,7,8,11,32.76,39.9,27.25,0.47927343,8,30.58496269
29/06/2019 20:15,100,0.06,33,44.43,56.98,100.85,7,10,10,32.72,39.91,27.25,0.445697432,8,30.58496269
29/06/2019 20:16,100,0.01,32.97,44.35,60.34,100.85,5,8,8,32.61,39.56,27.19,0.409767116,15.4687473,47.42415033
29/06/2019 20:17,100,0,32.96,44.36,59.46,100.85,8,10,10,32.7,39.86,27.12,0.407349665,8.34535776,30.46395233
29/06/2019 20:18,100,0,32.93,44.37,57.2,100.84,8,10,12,32.64,39.87,27.12,0.402101771,8,30.58496269
29/06/2019 20:19,100,0,32.89,44.41,57.82,100.85,8,10,13,32.66,40.14,27.06,0.393681467,11.23048486,26.78307076
29/06/2019 20:20,100,0,32.87,44.41,57.77,100.85,7,9,11,32.53,39.93,27,0.392529298,8,30.58496269
29/06/2019 20:21,100,0,32.81,44.44,58.64,100.85,7,9,11,32.61,39.95,27,0.382667466,13.61660345,23.97489631
29/06/2019 20:22,100,0,32.79,44.44,58.12,100.85,8,10,10,32.57,40.03,26.94,0.375046841,8.753507386,29.69817517
29/06/2019 20:23,100,0,32.8,44.41,59,100.85,8,11,12,32.43,40.08,26.88,0.377537946,13.62778198,23.96174053
29/06/2019 20:24,100,0,32.74,44.44,57.74,100.85,6,9,10,32.43,40.16,26.88,0.379960658,11.42338115,26.55605504
29/06/2019 20:25,100,0,32.71,44.45,58.74,100.85,6,8,11,32.51,40.24,26.88,0.353408157,12.50809844,25.27947332
29/06/2019 20:26,100,0.13,32.69,44.46,60.27,100.85,8,11,12,32.33,40.13,26.81,0.390798413,8,30.58496269
29/06/2019 20:27,100,0.01,32.65,44.46,57.97,100.85,7,9,11,32.34,40.22,26.81,0.37584652,12.5136877,25.27289543
29/06/2019 20:28,100,0.01,32.65,44.49,58.28,100.85,6,9,10,32.4,40.28,26.75,0.368231155,11.63863449,26.30272776
29/06/2019 20:29,100,0.01,32.59,44.47,59.26,100.85,7,8,8,32.38,40.35,26.81,0.375522965,10.57627424,27.55299793
29/06/2019 20:30,100,0.01,32.56,44.52,60.47,100.85,6,9,9,32.3,40.18,26.75,0.376356841,11.08789194,26.95088546
29/06/2019 20:31,100,0.01,32.55,44.52,56.56,100.85,6,8,8,32.33,40.6,26.75,0.371698185,12.08733962,25.77465581
29/06/2019 20:32,100,0.01,32.5,44.51,54.16,100.85,6,8,11,32.3,40.63,26.81,0.38022108,8,30.58496269
29/06/2019 20:33,100,0.07,32.48,44.54,58.55,100.84,7,10,12,32.3,40.63,26.75,0.389504196,8,30.58496269
29/06/2019 20:34,100,0.07,32.48,44.53,59.18,100.85,7,10,11,32.26,40.67,26.69,0.394741568,9.172835538,29.2046764
29/06/2019 20:35,100,0.07,32.43,44.57,58.17,100.84,7,9,10,32.24,40.79,26.62,0.391563896,10.22401725,27.96756202
29/06/2019 20:36,100,0.07,32.42,44.54,57.95,100.84,3,5,7,32.17,40.45,26.62,0.39163755,11.28637749,36.48153218
29/06/2019 20:37,100,0,32.38,44.59,57.59,100.84,8,10,11,32.16,40.65,26.62,0.395286086,8,30.71985443
29/06/2019 20:38,100,0,32.38,44.59,58.28,100.84,7,9,10,32.01,40.53,26.62,0.39420231,13.76894423,23.79560955
29/06/2019 20:39,100,0,32.35,44.53,59.91,100.84,6,8,9,32.01,40.57,26.56,0.380986562,8,30.58496269
29/06/2019 20:40,100,0,32.32,44.58,57.97,100.84,7,8,9,32.06,40.51,26.56,0.369033465,9.5753959,28.73091129
29/06/2019 20:41,100,0,32.29,44.58,58.27,100.84,7,9,9,32.04,40.5,26.56,0.36870991,12.63808216,25.12649812
29/06/2019 20:42,100,0,32.26,44.58,56.83,100.84,8,11,11,32,40.55,26.56,0.362812277,8.559180433,29.92687461
29/06/2019 20:43,100,0,32.23,44.55,56.8,100.83,7,9,10,31.91,40.8,26.5,0.356935689,12.18378776,25.66114796
29/06/2019 20:44,100,0,32.22,44.57,57.17,100.84,6,8,9,31.96,40.64,26.5,0.352050807,14.04152087,23.47481964
29/06/2019 20:45,100,0,32.18,44.61,54.96,100.83,6,9,10,31.88,40.85,26.5,0.358479806,12.76247662,24.98010081
29/06/2019 20:46,100,0,32.18,44.61,56.65,100.83,6,8,9,31.9,40.96,26.5,0.356433259,13.45022282,24.1707063
29/06/2019 20:47,100,0,32.15,44.58,57.94,100.83,6,10,11,31.84,41.01,26.44,0.37041975,8,30.58496269
29/06/2019 20:48,100,0,32.12,44.64,56.73,100.83,7,9,10,31.84,41.27,26.56,0.36091567,8,30.58496269
29/06/2019 20:49,100,0,32.07,44.64,56.24,100.82,8,9,10,31.82,40.75,26.5,0.36926232,9.820026223,28.44301084
29/06/2019 20:50,100,0,32.07,44.67,57.58,100.82,7,9,10,31.84,41.39,26.56,0.366074126,8,30.58496269
29/06/2019 20:51,100,0,32.04,44.65,56.4,100.82,6,9,9,31.78,40.9,26.56,0.360955128,8,30.58496269
29/06/2019 20:52,100,0,32.05,44.69,55.02,100.83,8,11,11,31.76,41.39,26.56,0.35810101,8.956151532,29.4596874
29/06/2019 20:53,100,0,31.96,44.73,56.95,100.83,8,10,12,31.8,41.42,26.56,0.360949867,8,30.58496269
29/06/2019 20:54,100,0,31.96,44.69,58.14,100.83,6,9,10,31.74,41.75,26.56,0.366584448,8,30.58496269
29/06/2019 20:55,100,0,31.95,44.73,57.16,100.84,8,9,10,31.74,41.42,26.62,0.384714013,11.24023272,27.23997254
29/06/2019 20:56,100,0,31.93,44.73,54.82,100.85,7,10,10,31.7,41.97,26.62,0.448017553,8,30.58496269
29/06/2019 20:57,100,0,31.91,44.77,55.18,100.84,7,8,9,31.66,41.61,26.5,0.415009749,9.308408524,29.04512331
29/06/2019 20:58,100,0,31.91,44.75,58.16,100.85,7,9,10,31.64,41.72,26.44,0.392873896,11.51839862,26.44423091
29/06/2019 20:59,100,0,31.88,44.72,55.64,100.84,8,10,10,31.51,42.25,26.38,0.405776612,8,30.58496269
29/06/2019 21:00,100,0,31.85,44.77,57.37,100.85,7,9,10,31.62,41.93,26.38,0.374686459,11.92654825,25.96388791
29/06/2019 21:01,100,0,31.82,44.78,55.9,100.85,8,10,11,31.63,41.72,26.5,0.496090364,14.4496705,22.99447665
29/06/2019 21:02,100,0,31.78,44.8,57.05,100.85,8,11,12,31.62,42.17,26.5,0.383043631,10.57484358,27.55468165
29/06/2019 21:03,100,0,31.77,44.8,54.4,100.85,7,10,10,31.59,42.67,26.44,0.390017148,8,30.58496269
29/06/2019 21:04,100,0,31.75,44.79,57.29,100.85,8,10,11,31.56,42.46,26.38,0.416703806,9.79064924,28.47758402
29/06/2019 21:05,100,0,31.77,44.8,59.87,100.85,10,13,13,31.57,41.83,26.44,0.423393226,9.267853014,29.09285226
29/06/2019 21:06,100,0,31.69,44.85,57.78,100.86,9,11,12,31.57,42.16,26.5,0.385555781,8.387210533,30.12926249
29/06/2019 21:07,100,0,31.68,44.82,57.72,100.86,8,10,10,31.47,42.16,26.5,0.365366515,8,30.58496269
29/06/2019 21:08,100,0,31.69,44.8,56.91,100.85,9,12,14,31.49,42.39,26.38,0.382264996,8,30.58496269
29/06/2019 21:09,100,0,31.64,44.83,58.76,100.85,9,12,13,31.47,42.72,26.44,0.383367185,8,30.58496269
29/06/2019 21:10,100,0,31.6,44.86,57.19,100.85,8,11,12,31.49,42.24,26.5,0.38117596,9.165815608,29.21293801
29/06/2019 21:11,100,0,31.58,44.81,57.02,100.85,8,10,11,31.36,42.03,26.38,0.360055489,11.30171462,26.69924191
29/06/2019 21:12,100,0,31.6,44.9,57.56,100.85,7,10,11,31.41,42.06,26.31,0.363217378,9.501304811,28.81810759
29/06/2019 21:13,100,0,31.54,44.89,56.63,100.85,8,11,14,31.37,42.1,26.25,0.41923963,10.06322588,28.15679411
29/06/2019 21:14,100,0,31.52,44.87,57.68,100.85,8,10,11,31.37,42.29,26.31,0.362591313,12.20471415,25.63652012
29/06/2019 21:15,100,0,31.45,44.89,56.61,100.85,8,10,10,31.39,41.96,26.31,0.355691451,8,30.58496269
29/06/2019 21:16,100,0,31.45,44.81,56.85,100.85,10,11,11,31.34,42.65,26.19,0.342112691,17.34597612,19.58587346
29/06/2019 21:17,100,0,31.47,44.81,59.16,100.85,8,10,12,31.29,43.03,26.06,0.347031769,11.06267356,26.98056447
29/06/2019 21:18,100,0,31.41,44.79,56.43,100.85,7,10,11,31.26,42.81,26,0.341249879,8,30.58496269
29/06/2019 21:19,100,0,31.4,44.8,55.34,100.85,7,11,11,31.1,42.83,25.88,0.336454435,9.318156384,29.03365125
29/06/2019 21:20,100,0,31.36,44.91,55.43,100.85,8,11,13,31.22,42.35,25.94,0.358482436,9.323745648,29.02707336
29/06/2019 21:21,100,0,31.33,44.84,56.79,100.86,8,11,11,31.1,42.81,25.88,0.34014769,10.53987733,27.59583271
29/06/2019 21:22,100,0,31.31,44.82,54.88,100.86,10,13,14,31.09,43.18,25.88,0.35362386,8.732447596,29.72296001
29/06/2019 21:23,100,0,31.3,44.91,56.31,100.86,11,14,15,31.12,42.29,25.88,0.37001728,12.51641563,25.26968498
29/06/2019 21:24,100,0,31.27,44.89,57.44,100.87,14,18,19,31.15,42.23,26,0.38474821,8,30.58496269
29/06/2019 21:25,100,0,31.21,44.85,55.98,100.87,14,16,16,31.08,43.02,25.94,0.361460189,8.738036859,29.71638212
29/06/2019 21:26,100,0,31.21,44.88,54.97,100.87,9,11,18,31.09,42.78,26,0.453710006,8,30.58496269
29/06/2019 21:27,100,0,31.18,44.95,58.73,100.87,12,15,15,31.1,42.29,26.06,0.402401651,8,30.58496269
29/06/2019 21:28,100,0,31.14,44.93,57.4,100.88,14,16,20,31.05,42.34,26,0.37036977,8.619231663,29.85620154
29/06/2019 21:29,100,0,31.13,44.88,58.68,100.88,13,16,17,30.99,43.3,25.88,0.357169805,12.07888902,25.78460115
29/06/2019 21:30,100,0,31.13,44.94,55.84,100.88,14,16,19,31.05,43.42,25.88,0.361539104,8,30.58496269
29/06/2019 21:31,100,0,31.09,44.92,56.03,100.89,14,17,18,31,42.3,25.94,0.361578562,12.34028714,25.47696703
29/06/2019 21:32,100,0,31.05,44.91,57.01,100.88,16,19,21,30.99,42.69,25.88,0.351795646,8,30.58496269
29/06/2019 21:33,100,0,31.01,44.92,56.5,100.88,18,22,24,30.94,42.58,25.94,0.349412392,12.39761044,34.23493143
29/06/2019 21:34,100,0,30.97,44.99,59.43,100.88,21,25,26,30.93,42.81,25.94,0.32048716,8,30.58496269
29/06/2019 21:35,100,0,30.96,44.93,57.53,100.89,19,22,23,30.92,42.85,25.94,0.359802959,8,30.58496269
29/06/2019 21:36,100,0,30.93,45.02,55.41,100.89,19,21,21,30.89,42.39,25.94,0.362136233,56.02015421,29.84155429
29/06/2019 21:37,100,0,30.86,45.02,56.71,100.89,14,16,19,30.89,42.63,25.94,0.391916386,11.41349988,26.5676841
29/06/2019 21:38,100,0,30.87,44.99,55.85,100.89,16,19,19,30.9,42.49,25.94,0.388441465,10.78866625,27.30303809
29/06/2019 21:39,100,0,30.83,45.02,57.48,100.89,18,20,21,30.8,42.58,25.88,0.34758944,8,30.58496269
29/06/2019 21:40,100,0,30.82,45,57.4,100.89,18,21,23,30.82,43.6,25.88,0.339258573,10.87393587,27.20268602
29/06/2019 21:41,100,0,30.79,44.99,57.24,100.89,21,24,25,30.79,42.51,25.81,0.332511281,12.07888902,25.78460115
29/06/2019 21:42,100,0,30.73,45.08,54.22,100.89,27,30,31,30.76,42.58,25.81,0.347710444,10.49373256,27.65013956
29/06/2019 21:43,100,0,30.72,44.99,56.34,100.9,38,39,41,30.75,43.84,25.75,0.338685119,10.08974153,28.12558838
29/06/2019 21:44,100,0,30.72,45.02,59.06,100.9,19,23,26,30.72,43.94,25.69,1.349952924,8,30.58496269
29/06/2019 21:45,100,0,30.68,45.04,59,100.9,23,24,24,30.72,42.92,25.62,0.499596852,14.06101659,23.45187553
29/06/2019 21:46,100,0,30.63,45.16,57.42,100.9,27,29,31,30.7,43.1,25.56,0.357751151,14.27626993,23.19854825
29/06/2019 21:47,100,0,30.59,45.12,55.14,100.9,27,30,33,30.68,42.91,25.56,0.321250011,8.691892086,29.77068897
29/06/2019 21:48,100,0,30.56,45.06,63.54,100.89,33,36,37,30.63,43.19,25.5,0.313876655,8,30.58496269
29/06/2019 21:49,100,0,30.49,45.08,55.93,100.89,35,37,38,30.6,43.58,25.44,0.331829976,12.70229199,25.05093088
29/06/2019 21:50,100,0,30.44,45.17,55.97,100.89,66,68,69,30.62,43.42,25.44,0.329486179,8,30.58496269
29/06/2019 21:51,100,0,30.36,45.2,55.17,100.89,8,10,13,30.58,43.56,25.31,0.322365353,11.03745517,27.01024347
29/06/2019 21:52,100,0,30.35,45.13,57.88,100.89,8,11,13,30.54,43.91,25.31,0.30419896,9.020361358,29.38412016
29/06/2019 21:53,100,0,30.31,45.13,56.79,100.89,7,9,9,30.49,43.37,25.31,0.369601658,9.617248674,28.68165562
29/06/2019 21:54,100,0,30.31,45.06,54.7,100.89,6,9,11,30.36,45.62,25.12,0.459186755,11.23035146,26.78322776
29/06/2019 21:55,100,0,30.26,45.16,56.67,100.89,7,10,10,30.45,43.44,25.19,0.383688109,8,30.45052738
29/06/2019 21:56,100,0,30.18,45.2,57.21,100.9,8,12,12,30.39,43.65,25.19,0.351498397,8,30.58496269
29/06/2019 21:57,100,0,30.18,45.19,57.12,100.91,9,10,12,30.36,43.44,25.12,0.339134938,13.76465223,23.80066071
29/06/2019 21:58,100,0,30.11,45.18,58.61,100.91,9,10,10,30.33,45.91,25.06,0.368488946,10.3608875,27.8064822
29/06/2019 21:59,100,0,30.11,45.18,53.58,100.92,9,10,10,30.28,43.6,25.06,0.770935316,8,30.58496269
29/06/2019 22:00,100,0,30.07,45.21,54.06,100.92,8,12,13,30.26,46.41,24.94,0.516108646,9.650784254,28.64218828
29/06/2019 22:01,100,0,30.08,45.28,56.22,100.92,10,12,14,30.23,43.62,25,0.413534025,8,30.58496269
29/06/2019 22:02,100,0,30.03,45.21,55.57,100.92,9,12,12,30.16,46.61,24.94,0.379124152,10.0253983,28.20131262
29/06/2019 22:03,100,0,30.04,45.24,54.81,100.92,8,10,10,30.16,45.47,24.94,0.387136725,8,30.58496269
29/06/2019 22:04,100,0,30.01,45.26,55.53,100.92,10,13,15,30.09,45.57,24.88,0.391079879,8.849822125,29.58482432
29/06/2019 22:05,100,0,29.98,45.25,56.07,100.92,10,13,14,30.07,46.8,24.75,0.40133892,8,30.58496269
29/06/2019 22:06,100,0,29.98,45.28,54.97,100.92,9,11,12,30.05,46.36,24.69,0.394620564,8,30.58496269
29/06/2019 22:07,100,0,29.97,45.24,56.45,100.92,10,12,12,30.04,46.65,24.62,0.374397101,10.98572113,27.07112821
29/06/2019 22:08,100,0,29.95,45.29,55.36,100.92,9,12,14,30.02,45.94,24.62,0.368920352,8.946270269,29.47131646
29/06/2019 22:09,100,0,29.95,45.24,55.46,100.91,9,13,14,29.86,46.88,24.56,0.376396299,8,30.58496269
29/06/2019 22:10,100,0,29.93,45.29,55.29,100.91,8,12,13,29.95,47.24,24.62,0.394586367,8,30.58496269
29/06/2019 22:11,100,0,29.93,45.28,55.07,100.92,8,11,14,29.95,47.28,24.5,0.374294511,8,30.58496269
29/06/2019 22:12,100,0,29.88,45.28,54.71,100.92,9,13,14,29.92,46.49,24.56,0.370753827,9.78635724,28.48263518
29/06/2019 22:13,100,0,29.88,45.24,55.67,100.92,10,13,15,29.78,44.77,24.44,0.399547533,10.71314449,27.39191811
29/06/2019 22:14,100,0,29.84,45.3,55.6,100.92,8,12,12,29.84,45.42,24.38,0.699632355,11.98516881,25.89489856
29/06/2019 22:15,100,0,29.84,45.31,55.54,100.92,7,11,12,29.82,44.15,24.31,0.384306282,11.09893707,26.93788668
29/06/2019 22:16,100,0,29.77,45.36,58.81,100.92,8,10,11,29.84,44.49,24.38,0.332090397,8.184432984,30.36790726
29/06/2019 22:17,100,0,29.77,45.29,55.04,100.91,8,12,16,29.78,45.13,24.25,0.316270431,11.56440999,26.39008106
29/06/2019 22:18,100,0,29.73,45.29,55.76,100.9,6,9,9,29.78,44.46,24.38,0.317996054,10.04216609,28.18157895
29/06/2019 22:19,100,0,29.68,45.28,55.86,100.9,8,10,12,29.68,44.39,24.19,0.319992621,13.23483608,24.42419057
29/06/2019 22:20,100,0,29.66,45.32,56.89,100.9,7,11,14,29.6,45.16,24.19,0.31832487,11.29183335,26.71087096
29/06/2019 22:21,100,0,29.63,45.33,54.36,100.91,9,13,15,29.69,46.56,24.19,0.315431294,8.922482549,29.49931174
29/06/2019 22:22,100,0,29.6,45.37,55.67,100.91,8,11,14,29.61,46.3,24.12,0.310257055,8.399686323,30.11457999
29/06/2019 22:23,100,0,29.57,45.34,55.71,100.92,7,11,15,29.6,44.43,24.06,0.302604863,12.37096138,25.44086713
29/06/2019 22:24,100,0,29.47,45.4,54.8,100.92,9,14,18,29.61,46.73,24.06,0.63278287,30.20049502,37.57993207
29/06/2019 22:25,100,0,29.49,45.4,52.93,100.91,8,12,16,29.57,46.15,24.06,0.638898837,9.195059188,29.17852184
29/06/2019 22:26,100,0,29.43,45.38,56.12,100.91,7,11,14,29.52,44.17,24.06,0.411795249,8,30.58496269
29/06/2019 22:27,100,0,29.36,45.43,57.07,100.91,6,8,10,29.48,44.51,24,0.335741564,8.382918533,30.13431366
29/06/2019 22:28,100,0,29.36,45.4,55.15,100.91,6,10,12,29.48,46.98,24,0.309901934,8,30.58496269
29/06/2019 22:29,100,0,29.36,45.38,56.62,100.91,8,10,13,29.44,45.34,23.94,0.320155714,13.91556234,23.62305768
29/06/2019 22:30,100,0,29.3,45.4,54.63,100.9,7,11,13,29.4,44.44,24,0.33215616,8,30.58496269
29/06/2019 22:31,100,0,29.28,45.4,54.52,100.9,8,13,15,29.35,45.99,23.81,0.319519127,9.200648451,29.17194395
29/06/2019 22:32,100,0,29.26,45.39,54.53,100.9,8,12,16,29.34,46.99,23.69,0.317940813,8.774300369,29.67370433
29/06/2019 22:33,100,0,29.22,45.44,56.13,100.9,8,11,12,29.3,44.38,23.75,0.366768584,8,30.58496269
29/06/2019 22:34,100,0,29.19,45.46,56.21,100.9,7,12,13,29.3,44.62,23.81,0.336546504,14.77943703,22.60638112
29/06/2019 22:35,100,0,29.16,45.43,55.85,100.91,8,11,13,29.27,46.27,23.81,0.319074569,12.60857178,25.16122829
29/06/2019 22:36,100,0,29.15,45.42,52.62,100.91,9,14,16,29.19,48.07,23.62,0.316759708,12.77911101,24.96052414
29/06/2019 22:37,100,0,29.12,45.4,55.06,100.91,7,11,13,29.18,48.17,23.62,0.321247381,8,30.58496269
29/06/2019 22:38,100,0,29.1,45.42,59.65,100.91,8,11,13,29.15,45.42,23.56,0.333992266,8,30.58496269
29/06/2019 22:39,100,0,29.05,45.49,54.96,100.91,7,11,13,29.11,44.59,23.56,0.321252642,8.183002317,30.36959099
29/06/2019 22:40,100,0,29.01,45.59,53.3,100.91,8,11,14,29.08,45.13,23.56,0.314681595,10.67115832,27.44133079
29/06/2019 22:41,100,0,28.98,45.56,54.5,100.91,10,14,15,29.1,45.07,23.56,0.349136187,10.94373496,27.12054089
29/06/2019 22:42,100,0,28.92,45.53,54.07,100.91,8,12,13,29.04,44.84,23.56,0.305658901,10.39858168,27.76212069
29/06/2019 22:43,100,0,28.94,45.49,54.99,100.91,8,12,19,29.02,47.72,23.44,0.321728767,8,30.58496269
29/06/2019 22:44,100,0,28.88,45.55,54.8,100.91,7,12,16,28.91,45.33,23.38,0.323754269,12.08018629,23.09436826
29/06/2019 22:45,100,0,28.81,45.55,54.2,100.91,7,10,11,28.94,46.6,23.31,0.304364683,12.99995361,24.70061897
29/06/2019 22:46,100,0,28.79,45.56,55.34,100.91,7,10,13,28.7,45.7,23.31,0.301476369,10.41534947,27.60795171
29/06/2019 22:47,100,0,28.78,45.55,55.64,100.91,7,11,14,28.66,47.47,23.19,0.307355588,10.41534947,27.74238702
29/06/2019 22:48,100,0,28.75,45.57,54.77,100.91,8,12,14,28.84,47.47,23.19,0.322891458,10.61383502,27.50879342
29/06/2019 22:49,100,0,28.7,45.6,58.56,100.91,7,10,12,28.81,46.8,23.25,0.325132664,11.48329897,26.48553897
29/06/2019 22:50,100,0,28.67,45.58,52.93,100.91,7,12,14,28.8,49.08,23.19,0.314731575,8,30.45052738
29/06/2019 22:51,100,0,28.65,45.55,54.1,100.91,9,14,16,28.71,49.48,23.06,0.318232801,9.824051417,27.63166183
29/06/2019 22:52,100,0,28.65,45.55,55.9,100.91,7,12,14,28.7,49.39,23,0.330506822,10.14277283,28.06317693
29/06/2019 22:53,100,0,28.61,45.57,52.61,100.91,9,14,15,28.64,47.46,23.06,0.329457244,8,30.58496269
29/06/2019 22:54,100,0,28.56,45.6,50.26,100.91,8,13,14,28.64,46.15,23.19,0.33989779,8,30.58496269
29/06/2019 22:55,100,0,28.56,45.61,56.67,100.91,7,10,12,28.57,48.82,23.06,0.318845713,8,30.58496269
29/06/2019 22:56,100,0,28.55,45.59,57.11,100.91,7,10,11,28.57,47.86,23,0.310827879,10.85846534,27.22089296
29/06/2019 22:57,100,0,28.52,45.63,55.5,100.91,7,10,15,28.55,44.97,23.12,0.323430715,16.67629498,20.37400757
29/06/2019 22:58,100,0,28.48,45.64,55.44,100.91,8,11,14,28.53,46.26,23.12,0.324401378,9.341810701,29.00581297
29/06/2019 22:59,100,0,28.48,45.61,55.46,100.92,7,11,14,28.51,46.15,23.12,0.305953519,13.62478724,23.96526497
29/06/2019 23:00,100,0,28.45,45.59,56.49,100.92,8,12,15,28.45,44.97,23.06,0.479460197,15.75509699,21.45814676
29/06/2019 23:01,100,0,28.44,45.61,51.03,100.92,8,12,13,28.43,45.02,23.12,1.2273495,11.95436116,25.93115546
29/06/2019 23:02,100,0,28.44,45.59,55.47,100.92,8,12,16,28.43,44.91,23.12,0.511613081,10.78437425,27.30808926
29/06/2019 23:03,100,0,28.37,45.68,55.37,100.92,7,12,13,28.4,45.12,23.06,0.326484752,11.32952753,26.66650945
29/06/2019 23:04,100,0,28.34,45.69,56.16,100.92,8,14,16,28.36,44.99,23,0.305148579,9.193628521,29.18020556
29/06/2019 23:05,100,0,28.33,45.65,56.03,100.91,7,12,18,28.34,46.42,23,0.290294015,9.408881861,28.92687828
29/06/2019 23:06,100,0,28.3,45.65,54.7,100.91,8,11,12,28.3,49.76,22.94,0.29700711,19.06241358,41.04405563
29/06/2019 23:07,100,0,28.28,45.61,54.16,100.91,7,11,12,28.3,50.05,22.88,0.293858374,8.261252004,30.27750052
29/06/2019 23:08,100,0,28.24,45.62,55.02,100.92,7,12,13,28.27,49.01,22.81,0.292606245,8,30.58496269
29/06/2019 23:09,100,0,28.23,45.69,51.77,100.92,8,12,16,28.22,50.22,22.69,0.290512348,8.335343093,30.19030423
29/06/2019 23:10,100,0,28.17,45.68,56.86,100.92,7,10,12,28.19,46.81,22.75,0.286392949,8.431791236,30.07679637
29/06/2019 23:11,100,0,28.13,45.75,55.02,100.93,8,11,13,28.19,46.62,22.69,0.288521042,11.70414158,26.2256338
29/06/2019 23:12,100,0,28.1,45.77,54.81,100.92,8,13,16,28.15,45.67,22.69,0.278659211,9.062214132,29.33486448
29/06/2019 23:13,100,0,28.06,45.74,54.67,100.93,8,11,14,28.13,45.7,22.69,0.272956237,17.5555068,19.52714488
29/06/2019 23:14,100,0,28.02,45.73,54.93,100.92,7,10,12,27.94,48.68,22.5,0.263594205,9.164251538,29.21477873
29/06/2019 23:15,100,0,28,45.76,55.41,100.92,7,10,13,28.06,46.52,22.56,0.312308863,12.91325333,24.80265477
29/06/2019 23:16,100,0,27.96,45.75,55.54,100.92,7,12,15,28.02,45.56,22.56,0.284401643,10.94230429,24.56795375
29/06/2019 23:17,100,0,27.9,45.78,53.46,100.93,7,12,15,27.99,45.48,22.5,0.282018389,11.36865237,22.04966374
29/06/2019 23:18,100,0,27.83,45.82,54.1,100.94,7,10,15,27.97,46.61,22.44,0.273961096,8,27.4929506
29/06/2019 23:19,100,0,27.84,45.82,56.32,100.94,9,13,19,27.89,48.16,22.31,0.283959715,11.75444495,21.19232638
29/06/2019 23:20,100,0,27.79,45.89,52.68,100.94,8,13,15,27.87,46.57,22.31,0.274823908,17.77076013,19.08595379
29/06/2019 23:21,100,0,27.72,45.88,55.21,100.93,7,11,15,27.84,46.97,22.19,0.268242339,14.41872944,21.55210215
29/06/2019 23:22,100,0,27.65,45.94,56.2,100.93,6,10,12,27.8,49.04,22.19,0.269639147,11.57831645,19.51751411
29/06/2019 23:23,100,0,27.62,45.96,55.03,100.93,8,11,12,27.79,47.29,22.19,0.257654483,14.97506125,17.13317793
29/06/2019 23:24,100,0,27.61,45.95,55.13,100.93,8,13,15,27.75,46.25,22.19,0.259288038,14.08324024,21.14032072
29/06/2019 23:25,100,0,27.53,45.88,55.35,100.93,8,14,17,27.7,50.33,22.06,0.255108137,10.62358288,23.73313273
29/06/2019 23:26,100,0,27.52,45.9,54.75,100.94,6,9,11,27.66,49.35,22,0.27045724,11.776802,26.14012123
29/06/2019 23:27,100,0,27.45,45.98,54,100.95,8,11,12,27.63,46.52,22,0.277215054,12.03820011,23.14378094
29/06/2019 23:28,100,0,27.44,45.95,54.42,100.95,8,11,13,27.6,47.78,21.94,0.269394508,9.83938854,27.61361188
29/06/2019 23:29,100,0,27.39,45.99,55.72,100.95,7,11,19,27.55,46.82,22,0.271954007,13.89034395,22.84612483
29/06/2019 23:30,100,0,27.37,45.97,55.27,100.95,8,14,14,27.53,48.9,21.94,0.263112819,15.14560048,20.69666241
29/06/2019 23:31,100,0,27.32,45.95,54.11,100.96,7,10,10,27.48,50.47,21.69,0.258130608,11.25400577,25.14216577
29/06/2019 23:32,100,0,27.26,46.05,53.41,100.97,6,10,12,27.43,46.33,21.75,0.268776335,10.62917214,21.71002521
29/06/2019 23:33,100,0,27.22,46.14,55.26,100.97,7,10,13,27.41,47.48,21.69,0.261160971,11.97528755,20.12580936
29/06/2019 23:34,100,0,27.17,46.07,54.08,100.97,8,12,14,27.38,50.11,21.62,0.240579757,9.157231608,24.24893394
29/06/2019 23:35,100,0,27.12,46.14,54.01,100.97,8,11,12,27.36,46.97,21.62,0.250004922,12.44634974,17.28602561
29/06/2019 23:36,100,0,27.01,46.28,54.27,100.96,6,10,15,27.3,48.42,21.56,0.251446449,12.96914596,16.67075737
29/06/2019 23:37,100,0,27,46.18,53.14,100.96,8,13,18,27.25,47.12,21.5,0.239716946,14.12795435,17.05463835
29/06/2019 23:38,100,0,26.94,46.13,54.02,100.96,7,11,16,27.21,50.14,21.44,0.243938935,18.05308463,13.91402073
29/06/2019 23:39,100,0,26.95,46.09,53.23,100.97,7,11,18,27.15,48.81,21.44,0.257228339,9.435397511,27.68575478
29/06/2019 23:40,100,0,26.91,46.1,55.63,100.97,7,11,12,27.11,50.5,21.31,0.254924,15.37762161,20.42360146
29/06/2019 23:41,100,0,26.86,46.26,53.94,100.97,5,8,11,27.08,47.4,21.31,0.273053566,10.56067031,21.11846708
29/06/2019 23:42,100,0,26.78,46.23,53.51,100.98,7,12,16,27.08,46.91,21.38,0.252035686,11.09464507,26.94293785
29/06/2019 23:43,100,0,26.77,46.19,54.01,100.98,7,11,14,26.92,47.13,21.31,0.249981247,12.25345345,19.79844157
29/06/2019 23:44,100,0,26.76,46.2,54.7,100.98,9,14,20,26.97,51.46,21.25,0.255434322,14.19086691,21.41696301
29/06/2019 23:45,100,0,26.71,46.22,54.02,100.97,7,12,16,26.94,48.84,21.19,0.26889997,10.75915586,21.55705001
29/06/2019 23:46,100,0,26.66,46.27,56.83,100.97,7,10,16,26.89,47.14,21.19,0.272803666,15.99127672,14.0551203
29/06/2019 23:47,100,0,26.61,46.32,54.41,100.97,8,14,17,26.85,47.13,21.19,0.253953337,10.58302737,21.76433206
29/06/2019 23:48,100,0,26.6,46.26,54.13,100.97,10,16,20,26.82,50.81,21.19,0.26598272,12.91741193,24.7977606
29/06/2019 23:49,100,0,26.54,46.3,53.71,100.97,7,12,17,26.79,48.2,21.19,0.258362094,10.42925593,27.7260208
29/06/2019 23:50,100,0,26.56,46.28,55.07,100.97,8,13,17,26.74,49.2,21.19,0.256812716,13.16204225,23.29994237
29/06/2019 23:51,100,0,26.51,46.26,54.85,100.98,7,10,12,26.71,51.3,21,0.257817576,14.77514503,19.11611427
29/06/2019 23:52,100,0,26.47,46.27,58.24,100.99,8,14,16,26.68,48.33,20.94,0.252090927,15.29794126,20.51737565
29/06/2019 23:53,100,0,26.46,46.25,55.22,100.99,8,12,17,26.61,51.35,20.88,0.260679585,8.196908774,27.26121267
29/06/2019 23:54,100,0,26.44,46.24,54,100.99,7,12,16,26.57,50.22,20.75,0.270943886,12.19054089,23.77110603
29/06/2019 23:55,100,0,26.4,46.28,53.48,100.99,8,13,16,26.54,49.61,20.81,0.309360047,15.36085382,23.396339
29/06/2019 23:56,100,0,26.4,46.29,53.5,100.99,8,12,13,26.52,50.73,20.81,0.286185138,10.52570407,25.73041862
29/06/2019 23:57,100,0,26.33,46.31,55.21,101,9,15,17,26.47,50.68,20.88,0.270846557,15.02536462,22.31695394
29/06/2019 23:58,100,0,26.32,46.25,54.96,101,7,9,10,26.45,51.83,20.75,0.266471997,8.026369541,30.55392892
29/06/2019 23:59,100,0,26.33,46.36,52.49,101,7,11,13,26.41,46.98,20.81,0.285979957,14.65075057,22.7578296
30/06/2019 00:00,100,0,26.25,46.32,55.44,100.99,8,11,15,26.39,48.1,20.81,0.261068902,15.03095388,22.31037605
30/06/2019 00:01,100,0,26.26,46.35,53.9,100.99,7,10,13,26.34,46.94,20.81,0.254576771,8.037558847,23.81899503
30/06/2019 00:02,100,0,26.23,46.39,54.81,100.99,6,10,12,26.34,47.66,20.81,0.257180989,15.62718173,17.44119306
30/06/2019 00:03,100,0,26.19,46.3,52.9,100.99,7,11,12,26.3,51.63,20.75,0.255892033,13.7217454,25.82433114
30/06/2019 00:04,100,0,26.18,46.37,53.67,100.99,7,10,12,26.25,46.21,20.81,0.260011432,8.613946355,26.3671037
30/06/2019 00:05,100,0,26.13,46.41,53.9,101,7,10,11,26.23,47.12,20.75,0.26669033,8,26.82077406
30/06/2019 00:06,100,0,26.12,46.36,53.4,101,8,12,15,26.21,51.84,20.75,0.261492417,8,30.58496269
30/06/2019 00:07,100,0,26.09,46.37,54.34,101,7,12,15,26.17,52.19,20.69,0.263341674,11.07981796,25.48159918
30/06/2019 00:08,100,0,26.06,46.37,55.39,101,6,10,11,26.14,48.86,20.75,0.329415155,13.3054615,24.34107295
30/06/2019 00:09,100,0,26,46.36,53.26,101,9,15,20,26.09,50.9,20.69,0.317141134,10.19917548,27.9967978
30/06/2019 00:10,100,0,26.03,46.3,54.07,101,8,13,14,26.08,50.13,20.56,0.29886952,10.99976616,26.38242237
30/06/2019 00:11,100,0,25.96,46.35,52.85,101,8,11,15,26.01,46.9,20.62,0.284138591,11.88040864,22.11956474
30/06/2019 00:12,100,0,25.96,46.42,53.4,101,6,10,12,26.01,47.19,20.56,0.257309885,11.06386572,23.08053749
30/06/2019 00:13,100,0,25.92,46.42,53.94,101,7,11,11,25.98,51.56,20.56,0.251743698,13.00127918,24.69905893
30/06/2019 00:14,100,0,25.91,46.39,53.3,100.99,7,11,13,25.85,48.54,20.5,0.254597815,10.51945534,25.468902
30/06/2019 00:15,100,0,25.88,46.38,55.28,101,7,13,15,25.94,46.74,20.56,0.270417782,8,29.77835084
30/06/2019 00:16,100,0,25.87,46.38,53.98,101,6,9,12,25.92,52.99,20.5,0.275763005,8,30.58496269
30/06/2019 00:17,100,0,25.85,46.36,53.21,101,6,10,12,25.87,49.44,20.44,0.267568925,10.88773723,26.78313755
30/06/2019 00:18,100,0,25.82,46.36,53.61,101,7,14,16,25.84,48.05,20.44,0.701786754,8,28.29956245
30/06/2019 00:19,100,0,25.78,46.35,52.86,101,7,9,12,25.83,51.73,20.5,0.344048756,10.75961075,27.33723292
30/06/2019 00:20,100,0,25.77,46.41,53.7,101,6,12,15,25.78,47.44,20.56,0.330254292,8.133635541,30.42768974
30/06/2019 00:21,100,0,25.75,46.42,54.77,101,7,11,13,25.73,46.8,20.44,0.280568971,8.06960863,30.50304171
30/06/2019 00:22,100,0,25.72,46.36,53.24,101,7,12,14,25.74,52.95,20.38,0.288581544,11.92848331,24.48282218
30/06/2019 00:23,100,0,25.72,46.39,53.23,101,6,10,11,25.7,46.44,20.44,0.261831754,8,27.4929506
30/06/2019 00:24,100,0,25.67,46.45,55.04,101,6,9,11,25.68,46.94,20.44,0.248616006,10.88766457,24.09451689
30/06/2019 00:25,100,0,25.68,46.41,53.32,101,8,14,16,25.67,46.78,20.38,0.242323794,11.0158637,27.03565403
30/06/2019 00:26,100,0,25.64,46.46,54.45,100.99,6,10,13,25.63,47.84,20.25,0.241960782,18.63746372,14.30175934
30/06/2019 00:27,100,0,25.6,46.47,53.55,100.99,6,10,13,25.64,48.13,20.19,0.238175459,8.085706178,24.16563734
30/06/2019 00:28,100,0,25.52,46.51,52.92,100.99,6,10,12,25.58,50.8,20.19,0.232846019,8.373936259,24.90190769
30/06/2019 00:29,100,0,25.54,46.45,52.69,101,5,10,12,25.54,47.61,20.12,0.233522064,10.48747821,21.87678191
30/06/2019 00:30,100,0,25.48,46.44,54.11,100.99,9,14,17,25.51,48.29,20.19,0.234390136,9.927115598,23.07400251
30/06/2019 00:31,100,0,25.47,46.45,54.24,100.99,6,9,13,25.51,50.66,20.19,0.289318091,10.27937259,27.90241544
30/06/2019 00:32,100,0,25.41,46.53,54.34,101,7,10,13,25.47,46.95,20.19,0.262449927,8.357911368,27.07173199
30/06/2019 00:33,100,0,25.33,46.54,53.54,101.01,7,12,14,25.43,47.46,20.12,0.240064175,8,22.6532795
30/06/2019 00:34,100,0,25.33,46.54,53.54,101.01,7,12,14,25.43,47.46,20.12,0.240064175,8,22.6532795
30/06/2019 00:35,100,0,25.33,46.5,53.26,101.01,7,12,13,25.09,49.06,20.06,0.249199982,23.80921702,28.27932362
30/06/2019 00:36,100,0,25.28,46.55,53.2,101.02,6,11,11,25.35,47.34,20.06,0.245051647,12.12070936,21.5678891
30/06/2019 00:37,100,0,25.24,46.55,53.61,101.02,6,11,13,25.34,52.15,20.06,0.240143091,11.40024313,22.41579114
30/06/2019 00:38,100,0,25.21,46.6,53.52,101.01,7,12,12,25.31,47.58,20,0.234145498,9.126524919,26.16716633
30/06/2019 00:39,100,0,25.17,46.59,58.42,101.02,6,12,13,25.24,53.85,19.88,0.234792606,9.750987102,24.62563764
30/06/2019 00:40,100,0,25.17,46.56,54.45,101.02,7,12,14,25.24,47.91,19.94,0.245306808,13.70593848,23.86975974
30/06/2019 00:41,100,0,25.16,46.57,54.77,101.02,7,12,14,25.17,52.58,20,0.246572089,11.35216846,26.6398638
30/06/2019 00:42,100,0,25.14,46.54,53.94,101.02,10,15,25,25.19,54.08,19.88,0.261568702,8.870344621,29.4262365
30/06/2019 00:43,100,0,25.11,46.51,51.91,101.02,9,15,22,25.1,53.4,19.75,0.262505168,11.11201305,26.92249782
30/06/2019 00:44,100,0,25.09,46.52,54.55,101.02,7,15,17,25.1,53.82,19.75,0.251383316,9.414682345,28.92005181
30/06/2019 00:45,100,0,25.09,46.52,52.81,101.01,7,12,16,24.96,54.15,19.56,0.247916286,12.45701411,24.12967565
30/06/2019 00:46,100,0,25.07,46.55,59.25,101.02,7,12,15,24.97,53.2,19.62,0.246332712,9.174526938,26.91728558
30/06/2019 00:47,100,0,25.04,46.59,53.73,101.01,6,9,12,24.99,51.74,19.69,0.242939337,11.81645438,30.76033415
30/06/2019 00:48,100,0,25.04,46.41,53.64,101.02,6,9,12,24.93,53.72,19.69,0.237049595,9.19055183,28.78052053
30/06/2019 00:49,100,0,25.04,46.41,53.64,101.02,6,9,12,24.93,53.72,19.69,0.237049595,9.19055183,28.78052053
30/06/2019 00:50,100,0,25.04,46.41,53.64,101.02,6,9,12,24.93,53.72,19.69,0.237049595,9.19055183,28.78052053
30/06/2019 00:51,100,0,25.04,46.46,55.35,101.02,7,11,14,24.93,47.65,19.69,0.238462186,10.47145332,27.67635954
30/06/2019 00:52,100,0,25.03,46.43,53.55,101.02,7,12,15,24.89,50.51,19.69,0.258322636,11.57629898,26.37608916
30/06/2019 00:53,100,0,25.02,46.45,53.62,101.02,6,11,13,24.86,46.85,19.75,0.280708388,11.59232387,25.28174732
30/06/2019 00:54,100,0,25.02,46.43,52.22,101.02,6,12,13,24.67,54.58,19.5,0.254242695,14.52255405,22.50539555
30/06/2019 00:55,100,0,24.97,46.47,53.53,101.02,7,9,11,24.8,50.08,19.56,0.254497855,10.45550109,27.6951334
30/06/2019 00:56,100,0,24.95,46.45,54.48,101.02,6,9,13,24.82,46.89,19.62,0.237491523,13.04942651,22.49143039
30/06/2019 00:57,100,0,24.91,46.47,54.74,101.02,6,8,12,24.8,48.6,19.56,0.225535795,14.87481104,19.93986653
30/06/2019 00:58,100,0,24.87,46.5,52.75,101.02,6,8,11,24.76,47.2,19.62,0.224888687,13.73798826,20.87446422
30/06/2019 00:59,100,0,24.83,46.55,53.51,101.03,6,10,14,24.74,47.46,19.62,0.226403868,16.74827024,13.43310063
30/06/2019 01:00,100,0,24.77,46.64,53.36,101.03,5,8,11,24.72,53.97,19.5,0.222902642,10.51967331,25.06533956
30/06/2019 01:01,100,0,24.79,46.63,54.5,101.03,6,9,11,24.69,48.64,19.5,0.223231457,8,28.43399776
30/06/2019 01:02,100,0,24.72,46.59,54,101.04,18,32,36,24.66,48.94,19.44,0.245538294,11.35224112,23.54776621
30/06/2019 01:03,100,0,24.72,46.59,52.65,101.04,6,10,12,24.67,50.21,19.38,0.236844414,11.81667235,25.01771616
30/06/2019 01:04,100,0,24.67,46.61,52.96,101.05,7,11,11,24.35,49.37,19.31,0.227027302,15.9636318,21.21272638
30/06/2019 01:05,100,0,24.65,46.59,52.18,101.04,6,10,15,24.59,49.33,19.25,0.225080715,10.74380382,29.44889362
30/06/2019 01:06,100,0,24.6,46.65,53.58,101.04,6,10,13,24.55,50.65,19.25,0.219230431,13.20960277,22.84066343
30/06/2019 01:07,100,0,24.56,46.63,53.67,101.03,4,7,10,24.55,50.47,19.25,0.217823101,11.03203391,27.01662365
30/06/2019 01:08,100,0,24.56,46.58,54.27,101.04,6,8,10,24.48,47.56,19.25,0.223168325,10.58370022,26.33434067
30/06/2019 01:09,100,0,24.49,46.65,53.66,101.04,4,10,12,24.46,47.13,19.31,0.224757161,11.3842909,24.0477887
30/06/2019 01:10,100,0,24.45,46.7,53.64,101.04,6,10,10,24.46,47.66,19.31,0.217283844,10.05531473,28.16610458
30/06/2019 01:11,100,0,24.46,46.64,52.7,101.03,6,8,12,24.41,48.02,19.19,0.214214024,14.39450023,23.05940542
30/06/2019 01:12,100,0,24.44,46.67,53.25,101.04,5,8,10,24.3,47.92,19.19,0.216415772,11.91267639,25.17360157
30/06/2019 01:13,100,0,24.41,46.66,53.74,101.04,6,10,10,24.26,53.41,19.12,0.221834649,14.05826813,24.94258427
30/06/2019 01:14,100,0,24.36,46.68,52.47,101.05,5,8,12,24.33,50.33,19.06,0.217249647,13.99424122,23.53046211
30/06/2019 01:15,100,0,24.36,46.66,53.07,101.06,7,10,10,24.32,47.56,19.12,0.217504808,11.62444631,26.18499023
30/06/2019 01:16,100,0,24.32,46.68,52.2,101.06,5,12,14,24.29,47.58,19.12,0.218696435,12.10482978,25.08189547
30/06/2019 01:17,100,0,24.29,46.65,53.03,101.07,6,10,11,24.29,52.05,19.06,0.21746535,11.41634068,26.56434082
30/06/2019 01:18,100,0,24.29,46.64,54.17,101.06,5,8,11,24.25,47.82,19.06,0.217794166,16.73224535,20.30816072
30/06/2019 01:19,100,0,24.26,46.62,52.38,101.07,6,10,12,24.19,50.28,19.06,0.2145481,13.97821632,23.54932148
30/06/2019 01:20,100,0,24.21,46.66,53.18,101.07,5,7,11,24.17,50.3,19.06,0.224659831,9.366752982,28.9764589
30/06/2019 01:21,100,0,24.21,46.68,51.05,101.07,6,8,12,24.08,47.58,19.06,0.219496114,8,30.58496269
30/06/2019 01:22,100,0,24.19,46.65,52.86,101.07,7,10,12,24.13,54.56,19,0.217073402,10.03928984,28.35388354
30/06/2019 01:23,100,0,24.19,46.66,54.04,101.08,5,10,12,24.13,53.7,18.94,0.218230833,12.63321526,25.13222587
30/06/2019 01:24,100,0,24.15,46.67,53.75,101.07,7,10,10,24.1,47.14,19,0.221300653,13.17762564,24.49152037
30/06/2019 01:25,100,0,24.11,46.75,53.98,101.07,6,10,11,24.09,48.45,18.94,0.2145481,12.15290445,25.6974939
30/06/2019 01:26,100,0,24.12,46.74,54.17,101.08,9,13,13,24.05,53.87,18.81,0.202671288,13.03361959,22.77890385
30/06/2019 01:27,100,0,24.08,46.75,53.53,101.08,6,9,12,24.03,48.36,18.88,0.205627996,15.38731695,22.90855499
30/06/2019 01:28,100,0,24.05,46.71,53.09,101.08,4,7,10,24.03,48.44,18.88,0.207187896,11.92877394,23.27256238
30/06/2019 01:29,100,0,23.98,46.88,52.51,101.08,5,9,10,23.98,53.08,18.75,0.202926449,12.39313251,25.28033907
30/06/2019 01:30,100,0,23.98,46.84,51.97,101.09,7,10,12,23.98,48.79,18.75,0.211522998,14.63480095,22.10442385
30/06/2019 01:31,100,0,23.94,46.8,53.5,101.09,6,9,11,23.95,49.69,18.81,0.200979862,12.63328792,25.64652057
30/06/2019 01:32,100,0,23.91,46.78,54.81,101.09,6,7,10,23.91,47.78,18.81,0.202784401,13.73813357,24.41159338
30/06/2019 01:33,100,0,23.87,46.8,52.76,101.09,6,11,14,23.89,48.09,18.75,0.207301009,11.03210656,28.8086786
30/06/2019 01:34,100,0,23.84,46.81,53.03,101.09,4,7,10,23.86,48.84,18.62,0.202897513,12.7614144,25.76210245
30/06/2019 01:35,100,0,23.83,46.76,52.89,101.09,6,9,11,23.82,52.35,18.56,0.200979862,14.04238855,25.40037426
30/06/2019 01:36,100,0,23.81,46.8,55.46,101.09,6,11,12,23.79,53.31,18.62,0.204775707,15.22721335,22.07940228
30/06/2019 01:37,100,0,23.8,46.77,52.71,101.09,5,10,10,23.78,47.67,18.62,0.207266812,14.33054597,23.13467188
30/06/2019 01:38,100,0,23.74,46.84,52.76,101.09,6,7,10,23.74,51.76,18.56,0.203731389,18.07731907,19.03727324
30/06/2019 01:39,100,0,23.71,46.83,53.39,101.09,4,6,9,23.72,54.15,18.56,0.201711147,12.7614144,24.98135092
30/06/2019 01:40,100,0,23.74,46.82,52.14,101.09,7,11,17,23.71,47.51,18.62,0.206732816,10.18344121,28.26332402
30/06/2019 01:41,100,0,23.68,46.79,52.5,101.09,4,7,10,23.56,48.42,18.56,0.208826712,15.16318643,23.84825511
30/06/2019 01:42,100,0,23.65,46.8,53.52,101.09,5,10,19,23.65,53.73,18.56,0.199690905,10.2795179,29.1195983
30/06/2019 01:43,100,0,23.64,46.79,54.2,101.09,5,7,9,23.62,50.14,18.5,0.203520947,12.64931281,28.3421659
30/06/2019 01:44,100,0,23.6,46.84,52.63,101.1,5,9,10,23.61,48.35,18.5,0.205756892,12.05690041,25.8104791
30/06/2019 01:45,100,0,23.57,46.93,53.13,101.1,5,9,13,23.59,48.76,18.5,0.200303817,13.43395125,23.38324412
30/06/2019 01:46,100,0,23.57,46.9,53.62,101.09,4,8,11,23.58,51.31,18.38,0.195645161,10.80797605,28.35579525
30/06/2019 01:47,100,0,23.53,46.93,52.46,101.09,6,10,13,23.52,52.47,18.38,0.191962428,13.85023516,24.51398786
30/06/2019 01:48,100,0,23.52,46.86,52.25,101.09,4,8,10,23.51,53.13,18.31,0.199259499,14.55474914,27.352908
30/06/2019 01:49,100,0,23.49,46.81,52.27,101.09,4,7,9,23.48,50.94,18.31,0.199259499,15.62754501,25.61795831
30/06/2019 01:50,100,0,23.46,46.85,51.85,101.09,4,10,11,23.47,50.7,18.31,0.199264761,20.36698952,25.65193934
30/06/2019 01:51,100,0,23.47,46.83,52.33,101.09,5,9,11,23.44,54.9,18.25,0.198793897,9.97540824,29.54409161
30/06/2019 01:52,100,0,23.43,46.85,51.71,101.1,5,9,11,23.41,49.36,18.25,0.202839641,11.62459162,30.59532408
30/06/2019 01:53,100,0,23.39,46.84,52.38,101.1,5,6,6,23.38,54.89,18.25,0.202011027,15.979802,24.72849688
30/06/2019 01:54,100,0,23.39,46.85,51.66,101.1,5,9,10,23.35,47.67,18.31,0.20283438,17.91728812,20.901678
30/06/2019 01:55,100,0,23.36,46.89,52,101.09,6,10,12,23.37,47.98,18.25,0.199809279,15.72362171,26.33486048
30/06/2019 01:56,100,0,23.32,46.89,52.85,101.1,5,9,9,23.32,48.62,18.25,0.196529016,16.15600316,24.59022145
30/06/2019 01:57,100,0,23.27,46.86,53.39,101.1,5,9,9,23.31,49.28,18.25,0.190134215,16.55626217,21.83126522
30/06/2019 01:58,100,0,23.32,46.85,53.62,101.1,5,8,10,23.3,49.08,18.19,0.194037911,13.20982074,24.45363061
30/06/2019 01:59,100,0,23.26,46.88,52.77,101.1,6,9,11,23.24,50.38,18.19,0.193419738,13.16174606,25.89779361
30/06/2019 02:00,100,0,23.26,46.83,53.78,101.1,6,11,14,23.1,52.45,18,0.193424999,12.92166331,24.83723868
30/06/2019 02:01,100,0,23.21,46.9,52.85,101.1,4,6,11,23.21,48.76,18.06,0.19609235,17.56503113,25.64653157
30/06/2019 02:02,100,0,23.19,46.85,53.13,101.1,5,6,8,23.11,51.46,18,0.187285358,16.30015453,21.36810519
30/06/2019 02:03,100,0,23.16,46.89,52.92,101.1,4,6,6,23.17,49.05,18.06,0.193714357,19.82279711,23.52715393
30/06/2019 02:04,100,0,23.18,46.89,50.82,101.1,5,8,9,23.12,47.98,18.06,0.195376847,13.48209859,21.17561557
30/06/2019 02:05,100,0,23.12,46.93,53.89,101.11,8,10,10,23.12,53.57,18,0.189021503,15.96392242,24.07750798
30/06/2019 02:06,100,0,23.13,46.89,53.22,101.1,6,9,10,23.08,48.8,18.06,0.186530398,10.7279969,27.37443862
30/06/2019 02:07,100,0,23.11,46.9,52.68,101.1,4,8,9,23.05,53.77,18,0.190105279,13.22584563,29.25358061
30/06/2019 02:08,100,0,23.11,46.89,53.7,101.11,5,8,10,23.07,47.98,18,0.19137056,10.58391819,28.49873342
30/06/2019 02:09,100,0,23.03,46.96,55.04,101.11,4,8,8,23.02,48.92,17.94,0.19343026,15.32343535,25.77233135
30/06/2019 02:10,100,0,23.01,46.94,53.09,101.11,5,8,10,23,49.72,18,0.224775574,16.01192444,31.10410456
30/06/2019 02:11,100,0,23.01,46.96,52.73,101.11,5,8,10,23,52.92,17.88,0.198020523,16.41225611,22.61132532
30/06/2019 02:12,100,0,22.95,46.96,52.53,101.11,5,8,9,22.94,52.9,17.81,0.184952084,15.48361161,22.35737577
30/06/2019 02:13,100,0,22.95,46.96,52.49,101.11,5,8,8,22.92,48.64,17.88,0.186030598,13.48209859,24.34665518
30/06/2019 02:14,100,0,22.91,46.97,52.28,101.11,4,10,12,22.87,48.77,17.81,0.183392184,17.58112867,25.80525381
30/06/2019 02:15,100,0,22.86,47,51.91,101.11,5,9,10,22.9,48.65,17.81,0.191262709,13.01781266,27.07607554
30/06/2019 02:16,100,0,22.86,47.04,52.88,101.11,5,9,11,22.85,49.62,17.81,0.183715738,14.58701689,23.88870685
30/06/2019 02:17,100,0,22.85,46.99,52.9,101.11,5,6,8,22.84,55.68,17.69,0.183357987,17.58112867,22.2470919
30/06/2019 02:18,100,0,22.82,46.99,53.41,101.11,4,8,9,22.81,52.22,17.62,0.186030598,11.8489401,28.958642
30/06/2019 02:19,100,0,22.79,46.98,52.73,101.11,5,8,8,22.74,48.2,17.69,0.189429234,21.16779817,17.78294143
30/06/2019 02:20,100,0,22.75,46.98,54.45,101.12,5,9,9,22.75,55.09,17.62,0.185922747,17.22887168,25.48104853
30/06/2019 02:21,100,0,22.76,46.99,52.36,101.11,5,8,9,22.7,54.21,17.62,0.188634816,12.20112444,31.95920427
30/06/2019 02:22,100,0,22.72,46.96,51.83,101.11,5,8,11,22.7,53.03,17.62,0.188782126,17.08479297,25.68765719
30/06/2019 02:23,100,0,22.71,46.93,52.69,101.11,5,9,11,22.68,55.82,17.56,0.188056101,15.65974011,30.7119713
30/06/2019 02:24,100,0,22.7,46.9,52.81,101.11,5,10,10,22.66,56.15,17.56,0.190297307,12.21714933,33.22929019
30/06/2019 02:25,100,0,22.68,46.9,52.32,101.11,5,8,9,22.61,50.77,17.5,0.192357007,15.35548513,27.28249313
30/06/2019 02:26,100,0,22.67,46.9,51.89,101.11,5,9,10,22.57,56.69,17.44,0.192680561,12.92166331,33.94554323
30/06/2019 02:27,100,0,22.67,46.92,52.79,101.12,5,9,10,22.6,54.11,17.44,0.186467265,14.65097115,31.49586504
30/06/2019 02:28,100,0,22.65,46.93,53.16,101.12,8,9,9,22.56,51.77,17.44,0.187664153,18.46184381,27.79417733
30/06/2019 02:29,100,0,22.65,46.88,52.23,101.12,8,10,12,22.47,54.97,17.31,0.188271804,15.64371522,25.59892793
30/06/2019 02:30,100,0,22.61,46.87,52.39,101.12,8,10,11,22.54,56.59,17.31,0.189174074,14.29871416,27.55059218
30/06/2019 02:31,100,0,22.6,46.87,53.95,101.12,5,8,9,22.49,50.59,17.31,0.183544754,12.37725293,30.00426322
30/06/2019 02:32,100,0,22.57,46.88,52.4,101.12,5,8,10,22.5,50.51,17.38,0.185928008,18.34974223,22.97536203
30/06/2019 02:33,100,0,22.57,46.81,51.68,101.13,5,10,11,22.44,49.5,17.31,0.185241441,16.02802199,25.03557081
30/06/2019 02:34,100,0,22.54,46.86,52.57,101.13,5,8,9,22.45,48.03,17.38,0.184197124,13.70630176,25.59363018
30/06/2019 02:35,100,0,22.5,46.89,52.61,101.13,4,7,8,22.44,55.29,17.31,0.183005497,13.41807167,26.77025128
30/06/2019 02:36,100,0,22.5,46.88,52.58,101.13,4,8,9,22.41,52.33,17.31,0.174987662,12.08916816,27.92346877
30/06/2019 02:37,100,0,22.5,46.89,53,101.14,4,8,9,22.4,52.71,17.31,0.184094533,17.22894434,26.98311243
30/06/2019 02:38,100,0,22.45,46.85,53.17,101.14,6,9,9,22.37,54.89,17.19,0.18759576,15.88394328,28.41196944
30/06/2019 02:39,100,0,22.44,46.84,52.02,101.14,9,11,13,22.3,51.01,17.19,0.187272205,16.98886159,25.09508392
30/06/2019 02:40,100,0,22.42,46.85,52.34,101.14,10,13,15,22.31,48.72,17.19,0.188463832,17.00503179,23.39373772
30/06/2019 02:41,100,0,22.4,46.83,51.44,101.14,10,12,13,22.3,55.32,17.19,0.177092081,24.67477913,16.33816657
30/06/2019 02:42,100,0,22.4,46.8,51.99,101.14,8,11,13,22.22,51.48,17.19,0.176224008,19.69503391,24.3300803
30/06/2019 02:43,100,0,22.38,46.85,51.58,101.14,6,9,10,22.25,47.79,17.19,0.17940168,16.15636644,22.86799522
30/06/2019 02:44,100,0,22.35,46.86,51.88,101.15,6,11,11,22.27,56.6,17.12,0.181392986,16.82875798,23.60119078
30/06/2019 02:45,100,0,22.32,46.82,53.73,101.15,5,9,13,22.2,50.49,17.06,0.185959574,18.36583977,20.67101691
30/06/2019 02:46,100,0,22.31,46.83,52.58,101.15,5,9,12,22.22,47.9,17.12,0.194698172,13.7384242,28.13345782
30/06/2019 02:47,100,0,22.25,46.86,52.45,101.15,6,10,11,22.2,48.52,17.12,0.204378498,21.93641172,27.7614493
30/06/2019 02:48,100,0,22.25,46.84,52.63,101.15,11,15,16,22.18,54.25,17.06,0.189392407,13.43409657,30.50814444
30/06/2019 02:49,100,0,22.27,46.89,52.02,101.15,16,19,20,22.18,50.1,17.06,0.183365878,21.18389571,19.2365985
30/06/2019 02:50,100,0,22.23,46.91,52.29,101.15,15,18,19,22.14,48.76,17.12,0.184165558,16.10829176,27.3609385
30/06/2019 02:51,100,0,22.21,46.9,52,101.15,10,13,17,22.11,49.17,17.06,0.179683146,14.87539229,22.35901802
30/06/2019 02:52,100,0,22.16,46.89,52.58,101.15,10,15,15,22.11,50.72,17,0.181198327,13.93065024,27.44976683
30/06/2019 02:53,100,0,22.14,46.9,51.42,101.15,7,9,10,22.1,54.08,17,0.179104431,18.86232079,25.86743675
30/06/2019 02:54,100,0,22.13,46.88,52.03,101.15,8,10,11,22.03,57.16,16.81,0.17618192,16.01214241,23.690294
30/06/2019 02:55,100,0,22.07,46.94,52.35,101.15,8,11,12,22.04,55.42,16.81,0.186769775,16.41240142,24.44876717
30/06/2019 02:56,100,0,22.07,46.93,52.7,101.16,18,22,22,22.01,48.99,16.88,0.190271002,16.25229782,24.23388392
30/06/2019 02:57,100,0,22.04,46.93,52.74,101.16,19,23,24,21.99,48.9,16.88,0.178281077,17.62934866,22.7476961
30/06/2019 02:58,100,0,22.01,46.94,52.06,101.16,9,11,11,21.94,50.53,16.88,0.174921899,15.70788744,25.27789535
30/06/2019 02:59,100,0,22.03,47.01,54.11,101.16,5,10,12,21.94,53.08,16.88,0.180806379,14.0746563,26.79670594
30/06/2019 03:00,100,0,21.97,46.95,51.29,101.16,2,2,2,21.9,48.83,16.81,0.172486035,21.69640162,17.42352294
30/06/2019 03:01,100,0,22.01,46.88,52.02,101.16,9,11,13,21.89,50.04,16.81,0.177084189,19.90321219,21.14711482
30/06/2019 03:02,100,0,21.96,46.92,52.04,101.16,5,8,9,21.9,48.66,16.81,0.176079329,19.39085159,22.82558405
30/06/2019 03:03,100,0,21.97,46.93,53.06,101.16,4,9,10,21.83,49.19,16.75,0.180335516,22.36901114,20.53056643
30/06/2019 03:04,100,0,21.95,46.9,52.8,101.16,4,7,9,21.84,54.47,16.75,0.177702362,17.75747514,25.82335405
30/06/2019 03:05,100,0,21.92,46.92,52.69,101.16,7,9,9,21.81,48.69,16.75,0.177413005,18.06173011,20.35674084
30/06/2019 03:06,100,0,21.88,46.91,56.88,101.17,4,9,9,21.78,49.54,16.75,0.174348445,18.59018826,23.36456252
30/06/2019 03:07,100,0,21.86,46.93,52.19,101.17,5,8,8,21.77,48.46,16.81,0.18352371,33.01677271,26.4170696
30/06/2019 03:08,100,0,21.84,46.96,51.65,101.17,7,9,10,21.72,52.44,16.62,0.185294052,15.05159344,29.00785119
30/06/2019 03:09,100,0,21.8,46.94,51.39,101.17,5,10,11,21.75,50.89,16.62,0.170881416,20.87985871,19.19110754
30/06/2019 03:10,100,0,21.77,46.96,52.12,101.18,5,9,9,21.73,55.19,16.62,0.168571816,20.03119335,21.26536701
30/06/2019 03:11,100,0,21.77,46.92,51.34,101.18,4,5,7,21.59,55.33,16.56,0.171749488,20.62360575,19.89599236
30/06/2019 03:12,100,0,21.76,46.95,52.08,101.18,3,7,8,21.62,49.29,16.56,0.172833264,19.74303593,19.7223993
30/06/2019 03:13,100,0,21.72,46.97,51.14,101.18,4,7,10,21.63,50.21,16.56,0.193090923,21.95279989,19.13830266
30/06/2019 03:14,100,0,21.7,46.98,51.82,101.18,4,7,8,21.62,49.69,16.56,0.173735533,19.98326399,24.01048026
30/06/2019 03:15,100,0,21.69,46.94,52.91,101.18,4,7,10,21.59,49.24,16.5,0.169763443,17.56546706,23.09174767
30/06/2019 03:16,100,0,21.65,46.97,53.92,101.19,4,7,8,21.57,48.88,16.5,0.171431195,19.51897807,19.58278252
30/06/2019 03:17,100,0,21.62,46.97,51.88,101.19,3,5,7,21.55,48.67,16.5,0.169592459,17.50144015,21.95718186
30/06/2019 03:18,100,0,21.6,46.93,51.9,101.19,4,7,7,21.53,52.89,16.5,0.166993502,17.8215747,21.3115514
30/06/2019 03:19,100,0,21.56,47.06,52.43,101.19,4,7,8,21.5,49.17,16.5,0.170023865,13.9307229,32.74681649
30/06/2019 03:20,100,0,21.53,46.97,51.83,101.18,4,7,8,21.46,51.75,16.38,0.165801875,16.63674991,16.92522935
30/06/2019 03:21,100,0,21.52,47.03,53.06,101.19,4,7,9,21.46,51.66,16.38,0.170460532,13.9307229,27.77271008
30/06/2019 03:22,100,0.07,21.48,47.03,52.28,101.2,7,10,11,21.46,50.85,16.44,0.165767678,21.98484967,16.41187776
30/06/2019 03:23,100,0.07,21.48,47.1,53.41,101.2,4,7,9,21.45,49.19,16.44,0.169376756,23.02559576,16.80026855
30/06/2019 03:24,100,0.01,21.48,47.06,51.88,101.2,3,5,8,21.4,49,16.38,0.167538021,18.28607859,18.07618005
30/06/2019 03:25,100,0.01,21.41,47.16,53.81,101.19,4,7,10,21.4,49.96,16.38,0.169984407,22.97744843,14.43709662
30/06/2019 03:26,100,0.13,21.41,47.1,51.6,101.19,3,5,8,21.16,51.88,16.31,0.15139713,16.25237047,24.23379841
30/06/2019 03:27,100,0,21.41,47.1,52.33,101.2,4,8,10,21.33,52.82,16.31,0.162771513,19.69496125,15.61148285
30/06/2019 03:28,100,0,21.34,47.09,52.38,101.2,4,7,8,21.29,51.57,16.31,0.16743543,13.17806158,28.65850188
30/06/2019 03:29,100,0,21.34,47.14,52.8,101.2,3,5,7,21.32,48.65,16.38,0.169200511,11.83306052,29.43479442
30/06/2019 03:30,100,0,21.34,47.09,51.68,101.2,4,7,8,21.23,49.97,16.31,0.167322318,14.23483256,27.14593899
30/06/2019 03:31,100,0.01,21.29,47.17,51.41,101.2,5,8,9,21.25,48.59,16.31,0.170397399,14.53908753,21.41045517
30/06/2019 03:32,100,0.06,21.27,47.12,52.05,101.21,5,8,10,21.19,49.25,16.25,0.164615509,15.94826081,22.70960457
30/06/2019 03:33,100,0.06,21.27,47.15,52.01,101.21,4,5,8,21.16,49.29,16.25,0.166312197,20.79995222,20.36063033
30/06/2019 03:34,100,0.06,21.22,47.16,51.36,101.21,4,10,11,21.19,49.29,16.25,0.161427315,17.74159556,18.98584168
30/06/2019 03:35,100,0.06,21.22,47.17,51.58,101.21,4,7,8,21.15,49.49,16.19,0.159509664,20.09522026,19.44235603
30/06/2019 03:36,100,0,21.14,47.23,52.52,101.22,4,8,9,21.16,52.75,16.12,0.157484161,19.26279777,20.01871121
30/06/2019 03:37,100,0,21.17,47.24,53.35,101.22,4,8,13,21.13,50.67,16.12,0.156468779,11.34644143,26.64660383
30/06/2019 03:38,100,0.12,21.11,47.38,51.25,101.22,4,7,9,21.16,51.91,16.12,0.155748016,14.51675436,31.38495143
30/06/2019 03:39,100,0.12,21.05,47.33,51.35,101.22,4,7,8,21.13,51.08,16.12,0.164991674,22.44253669,19.90629446
30/06/2019 03:40,100,0,21.07,47.38,57.49,101.22,4,8,10,21.09,57.43,16.12,0.150471186,20.27156673,21.92352363
30/06/2019 03:41,100,0,21.01,47.34,52.46,101.22,4,7,9,21.06,49.76,16.12,0.1595386,18.41405976,18.73217347
30/06/2019 03:42,100,0,21.01,47.32,53.03,101.22,4,7,8,20.96,53.72,16.06,0.149155925,20.23937163,21.82697807
30/06/2019 03:43,100,0,20.99,47.33,52.08,101.22,4,9,13,20.98,49.99,16.06,0.137323831,20.1595378,18.96335611
30/06/2019 03:44,100,0,20.98,47.31,53.03,101.22,6,7,9,20.96,57.92,16,0.122174649,13.98836887,28.37704425
30/06/2019 03:45,100,0.19,20.98,47.3,51.81,101.22,4,7,9,20.96,58.09,16,0.135008971,17.3348103,23.76650884
30/06/2019 03:46,100,0.05,20.94,47.3,52.47,101.22,4,8,8,20.92,52.45,16,0.137605297,27.54098241,14.84708454
30/06/2019 03:47,100,0,20.93,47.3,51.97,101.21,4,8,10,20.88,49.94,16,0.138081422,12.409666,24.58870461
30/06/2019 03:48,100,0,20.87,47.41,52.73,101.21,4,8,10,20.91,56.28,15.94,0.141751002,17.27723698,22.75878325
30/06/2019 03:49,100,0.12,20.88,47.39,52.07,101.21,3,7,7,20.86,50.62,15.88,0.135361461,17.51731973,20.45970512
30/06/2019 03:50,100,0,20.88,47.39,51.89,101.21,3,8,8,20.85,49.58,15.94,0.134390798,12.84190213,24.21445
30/06/2019 03:51,100,0.05,20.87,47.35,52.62,101.21,3,6,7,20.83,56.34,15.94,0.131910215,13.72254462,29.22762864
30/06/2019 03:52,100,0,20.86,47.33,52.62,101.22,4,6,8,20.81,49.33,16,0.136597807,13.64249281,27.30531036
30/06/2019 03:53,100,0,20.81,47.35,51.26,101.21,4,9,10,20.78,57.79,15.88,0.133714754,20.22327409,22.6525348
30/06/2019 03:54,100,0,20.83,47.36,51.45,101.22,6,8,8,20.78,50.2,15.88,0.232993329,17.64537355,19.36795402
30/06/2019 03:55,100,0,20.81,47.37,50.72,101.21,4,9,10,20.67,49.41,15.81,0.15843641,15.33967821,23.82913899
30/06/2019 03:56,100,0,20.8,47.44,50.25,101.21,4,7,7,20.74,50.01,15.88,0.14139062,14.76321805,25.717481
30/06/2019 03:57,100,0,20.74,47.5,51.54,101.21,4,6,7,20.74,51.83,15.81,0.136992386,17.48526995,18.21202361
30/06/2019 03:58,100,0,20.71,47.45,51.27,101.21,4,8,10,20.71,55.27,15.81,0.128380053,21.32811974,17.58807579
30/06/2019 03:59,100,0,20.7,47.51,52.31,101.21,4,8,11,20.68,52.02,15.81,0.134480236,19.67893636,18.4534837
30/06/2019 04:00,100,0,20.64,47.58,52.17,101.21,4,6,9,20.68,52.09,15.81,0.129792644,19.51883276,19.98625946
30/06/2019 04:01,100,0,20.67,47.53,51.62,101.23,4,7,7,20.6,54.31,15.81,0.13037662,16.41254673,21.49101937
30/06/2019 04:02,100,0,20.63,47.58,51.06,101.23,4,7,8,20.62,50.53,15.81,0.143994838,18.12582968,18.26477374
30/06/2019 04:03,100,0,20.57,47.62,51.83,101.23,4,9,11,20.62,53.2,15.81,0.134864292,20.28744631,17.60290541
30/06/2019 04:04,100,0,20.6,47.57,51.2,101.23,6,9,10,20.56,59.52,15.62,0.136297927,19.21472309,17.78988908
30/06/2019 04:05,100,0,20.6,47.55,51.2,101.23,3,6,7,20.55,56.92,15.69,0.13228901,21.31231281,21.37086727
30/06/2019 04:06,100,0,20.56,47.55,51.09,101.24,4,8,9,20.51,54.42,15.69,0.148664017,16.18834356,28.07333901
30/06/2019 04:07,100,0,20.54,47.54,52.24,101.24,3,6,8,20.48,55.7,15.69,0.150302833,13.40226475,25.28176791
30/06/2019 04:08,100,0,20.53,47.6,51.84,101.24,3,6,8,20.49,50.25,15.69,0.15235201,16.47693692,20.20532209
30/06/2019 04:09,100,0,20.48,47.69,52.3,101.24,3,7,7,20.49,51.57,15.69,0.147756486,13.98836887,23.53737315
30/06/2019 04:10,100,0,20.47,47.65,52.11,101.25,3,6,7,20.48,57.31,15.69,0.137547426,17.3348103,23.36320292
30/06/2019 04:11,100,0,20.47,47.61,51.74,101.25,6,8,9,20.44,52.68,15.69,0.138194535,15.57352534,23.82279967
30/06/2019 04:12,100,0,20.44,47.57,52.19,101.25,4,8,10,20.39,56.24,15.62,0.145554738,19.08681458,19.15033977
30/06/2019 04:13,100,0,20.44,47.57,52.19,101.25,4,8,10,20.39,56.24,15.62,0.145554738,19.08681458,19.15033977
30/06/2019 04:14,100,0,20.46,47.6,52.16,101.25,4,8,8,20.35,51.67,15.62,0.145152268,20.20753982,17.83138104
30/06/2019 04:15,100,0,20.44,47.55,51.95,101.25,3,7,7,20.36,53.4,15.62,0.146898936,17.82164736,21.98364243
30/06/2019 04:16,100,0,20.4,47.67,52.08,101.25,4,8,12,20.34,51.52,15.62,0.150728978,21.28019037,18.31665942
30/06/2019 04:17,100,0,20.47,47.46,53.47,101.26,3,6,7,20.22,56.77,15.56,0.145933534,22.89739662,13.85913142
30/06/2019 04:18,100,0,20.47,47.46,53.47,101.26,3,6,7,20.22,56.77,15.56,0.145933534,22.89739662,13.85913142
30/06/2019 04:19,100,0,20.47,47.46,53.47,101.26,3,6,7,20.22,56.77,15.56,0.145933534,22.89739662,13.85913142
30/06/2019 04:20,100,0,20.44,47.5,52.23,101.26,3,6,8,20.28,52.3,15.62,0.148856045,19.11857374,17.90304529
30/06/2019 04:21,100,0,20.46,47.49,52.08,101.26,4,8,9,20.07,53.23,15.5,0.150234439,28.21315598,24.54197117
30/06/2019 04:22,100,0,20.44,47.52,51.79,101.27,3,4,6,20.25,55.92,15.56,0.147343494,16.36447206,27.46275104
30/06/2019 04:23,100,0,20.42,47.54,52.66,101.27,3,6,7,20.22,59.7,15.5,0.149329539,16.39644919,24.46754103
30/06/2019 04:24,100,0,20.42,47.55,51.68,101.27,4,8,8,20.2,50.86,15.62,0.146993635,15.82006168,24.87700915
30/06/2019 04:25,100,0,20.39,47.58,52.42,101.27,3,7,9,20.15,50.81,15.56,0.150073977,17.59729888,17.4080025
30/06/2019 04:26,100,0,20.35,47.63,51.97,101.27,4,6,7,20.22,51.5,15.62,0.144365742,16.39644919,20.7033524
30/06/2019 04:27,100,0,20.35,47.65,53.53,101.27,3,4,6,20.18,50.44,15.62,0.142403372,18.15773415,20.24375564
30/06/2019 04:28,100,0,20.32,47.66,52.93,101.27,4,9,16,20.21,50.65,15.62,0.142516484,10.37603053,28.19196661
30/06/2019 04:29,100,0,20.3,47.74,51.08,101.27,3,6,6,20.17,50.81,15.69,0.142629597,16.65270214,26.18249176
30/06/2019 04:30,100,0,20.3,47.67,53.13,101.27,3,7,9,19.94,59.26,15.56,0.145891445,19.98319133,22.12847146
30/06/2019 04:31,100,0,20.3,47.65,53.43,101.27,3,4,6,20.09,59.82,15.5,0.183960377,19.75906082,19.43466932
30/06/2019 04:32,100,0,20.3,47.67,53.15,101.28,3,6,8,20.11,59.97,15.5,0.159596471,18.94244525,20.39572758
30/06/2019 04:33,100,0,20.3,47.73,52.23,101.28,3,4,8,20.08,50.76,15.56,0.172838525,20.4635748,16.72344682
30/06/2019 04:34,100,0,20.2,47.78,53.66,101.28,4,8,8,20.09,51.01,15.56,0.150505383,21.61642248,13.88789545
30/06/2019 04:35,100,0,20.23,47.7,52.16,101.29,4,6,8,20.09,52.63,15.62,0.140917126,20.79980691,14.84895371
30/06/2019 04:36,100,0,20.25,47.72,52.3,101.28,4,7,7,20.08,50.45,15.62,0.139430881,15.83608657,24.32040855
30/06/2019 04:37,100,0,20.22,47.71,54.6,101.28,3,6,8,20.06,58.99,15.56,0.137821,19.6948886,19.37575699
30/06/2019 04:38,100,0,20.2,47.77,51.86,101.28,2,4,6,20.06,52.03,15.56,0.15390665,16.82875798,18.58135327
30/06/2019 04:39,100,0,20.16,47.78,51.89,101.29,3,7,8,20.06,52.33,15.62,0.114656613,14.47506062,22.96459553
30/06/2019 04:40,100,0,20.2,47.78,52.9,101.28,3,7,8,20,52.17,15.62,0.140088511,22.44899028,16.26894604
30/06/2019 04:41,100,0,20.17,47.8,53.2,101.28,4,7,9,20.01,56.19,15.62,0.139444033,17.29311656,22.60565958
30/06/2019 04:42,100,0,20.19,47.79,53.74,101.28,4,8,9,20.01,54.12,15.56,0.140464676,18.5901156,18.52497693
30/06/2019 04:43,100,0,20.2,47.76,52.95,101.28,4,6,8,19.92,59.92,15.56,0.139920158,17.58134664,24.68628301
30/06/2019 04:44,100,0,20.26,47.67,51.69,101.27,2,3,4,19.97,50.95,15.56,0.159025648,14.89127187,22.34032967
30/06/2019 04:45,100,0,20.26,47.67,51.69,101.27,2,3,4,19.97,50.95,15.56,0.159025648,14.89127187,22.34032967
30/06/2019 04:46,100,0,20.26,47.67,51.69,101.27,2,3,4,19.97,50.95,15.56,0.159025648,14.89127187,22.34032967
30/06/2019 04:47,100,0,20.25,47.67,52.06,101.27,3,7,8,19.97,59.84,15.5,0.145775702,15.88401593,22.78521306
30/06/2019 04:48,100,0,20.26,47.67,53.53,101.27,3,7,9,19.97,58.16,15.56,0.148953374,17.83745428,22.36834551
30/06/2019 04:49,100,0,20.23,47.67,52.76,101.27,4,7,8,19.97,59.99,15.56,0.15325428,15.19545418,24.11244689
30/06/2019 04:50,100,0,20.25,47.67,51.93,101.27,3,7,9,19.94,59.39,15.5,0.155132473,14.3148117,25.84189539
30/06/2019 04:51,100,0,20.22,47.67,53,101.27,4,6,6,19.94,56,15.56,0.158094442,16.17217336,21.37060398
30/06/2019 04:52,100,0,20.19,47.75,52.58,101.27,3,7,7,19.92,51.21,15.62,0.148990202,17.06884073,22.06299339
30/06/2019 04:53,100,0,20.22,47.73,54.33,101.27,3,6,9,19.92,54.35,15.69,0.154156549,19.13438067,20.57314861
30/06/2019 04:54,100,0,20.22,47.69,53.16,101.27,3,4,7,19.84,60.61,15.5,0.155456028,15.96399508,22.69108723
30/06/2019 04:55,100,0,20.2,47.71,52.62,101.27,3,7,9,19.91,57.58,15.56,0.154332794,14.37883861,25.22880218
30/06/2019 04:56,100,0,20.17,47.79,53.32,101.27,4,7,9,19.92,51.41,15.62,0.155450767,23.87382518,19.96949916
30/06/2019 04:57,100,0,20.2,47.75,52.02,101.28,4,7,9,19.75,60.08,15.56,0.149242732,18.42986668,19.9234884
30/06/2019 04:58,100,0,20.22,47.75,57.49,101.28,3,6,7,19.87,59.91,15.62,0.146059799,23.85801825,14.07294844
30/06/2019 04:59,100,0,20.2,47.84,61.29,101.27,3,6,8,19.87,51.53,15.81,0.154872052,18.10980479,20.97233928
30/06/2019 05:00,100,0,20.2,47.86,65.26,101.28,4,7,11,19.87,52.36,16,0.148692953,16.10829176,22.92457333
30/06/2019 05:01,100,0,20.25,47.98,64.36,101.28,3,6,6,19.85,51.91,16.31,0.147932731,21.98455905,19.36979657
30/06/2019 05:02,100,0,20.27,48.01,63.98,101.28,3,6,7,19.87,50.94,16.62,0.154327533,19.2464096,24.07105736
30/06/2019 05:03,100,0,20.36,48.19,64.76,101.28,4,7,8,19.84,53.56,17,0.155411309,18.47779605,29.58965531
30/06/2019 05:04,100,0,20.46,48.34,63.8,101.28,4,7,8,19.84,59.02,17.25,0.161771914,13.16181872,34.02667049
30/06/2019 05:05,100,0,20.56,48.45,64.7,101.29,3,7,7,19.88,54.33,17.5,0.169539849,9.414972968,34.83980015
30/06/2019 05:06,100,0,20.67,48.61,64.19,101.28,4,8,8,19.87,53.31,17.88,0.169755552,11.60863938,35.85707496
30/06/2019 05:07,100,0,20.78,48.77,64.34,101.28,3,7,8,19.89,51.83,18.12,0.176581759,14.05834078,23.45502463
30/06/2019 05:08,100,0,20.91,48.82,65.07,101.28,4,7,10,19.91,57.8,18.62,0.164160429,13.51400306,29.74936368
30/06/2019 05:09,100,0,21.02,48.88,64.38,101.28,4,8,9,19.92,52.64,18.94,0.167048743,9.975335585,35.86013731
30/06/2019 05:10,100,0,21.15,48.89,64.45,101.28,4,7,8,19.98,51.21,19.25,0.170044909,16.21988476,31.09362307
30/06/2019 05:11,100,0,21.29,48.91,64.29,101.27,4,8,9,19.98,52.78,19.62,0.172496557,14.61863074,31.63000433
30/06/2019 05:12,100,0,21.44,49,65.99,101.28,4,7,9,20,56.69,19.88,0.176508105,12.61719037,26.75799892
30/06/2019 05:13,100,0,21.58,49.03,64.98,101.28,5,7,9,20.04,54.22,20.19,0.186443591,10.77578095,35.68017805
30/06/2019 05:14,100,0,21.7,49.07,64.42,101.28,3,5,7,20.06,59.81,20.56,0.190597187,9.895138471,28.54558195
30/06/2019 05:15,100,0,21.86,49.14,65.27,101.28,3,8,10,20.12,59.81,20.62,0.188282326,12.23273829,31.19771913
30/06/2019 05:16,100,0,22.03,49.23,64.62,101.27,4,5,7,20.17,56.32,20.88,0.191778292,11.28806889,27.81527085
30/06/2019 05:17,100,0,22.2,49.22,66.25,101.28,3,7,8,20.2,54.6,21.12,0.180872143,15.6912813,25.95705707
30/06/2019 05:18,100,0,22.35,49.23,64.65,101.28,2,4,5,20.27,59.39,21.19,0.177473507,11.83247927,26.07459577
30/06/2019 05:19,100,0,22.51,49.24,65.19,101.28,3,4,4,20.28,58.95,21.31,0.178086418,13.54561691,36.77769032
30/06/2019 05:20,100,0,22.64,49.28,65.54,101.28,3,5,10,20.36,51.76,21.5,0.176605434,12.95313185,37.03962124
30/06/2019 05:21,100,0,22.78,49.26,65.02,101.28,3,5,9,20.42,57.08,21.69,0.166183301,11.96046044,33.70616768
30/06/2019 05:22,100,0,22.95,49.19,65.78,101.28,5,8,8,20.49,56.34,21.75,0.164678642,13.52959201,35.28821382
30/06/2019 05:23,100,0,23.07,49.18,66.75,101.29,3,5,5,20.53,59.19,21.75,0.160761793,15.2428023,31.91887086
30/06/2019 05:24,100,0,23.21,49.14,64.83,101.29,3,5,7,20.63,53.88,21.75,0.161614082,10.24703218,39.68413438
30/06/2019 05:25,100,0,23.32,49.13,65.33,101.29,3,5,9,20.71,53.99,21.25,0.165257357,16.25157126,24.48855206
30/06/2019 05:26,100,0,23.42,49.01,65.04,101.29,3,7,11,20.74,57.53,20.81,0.155406048,16.47570178,33.87582179
30/06/2019 05:27,100,0,23.54,48.88,64.89,101.3,3,4,7,20.79,53.54,21.25,0.150594821,14.18603132,37.07368355
30/06/2019 05:28,100,0,23.64,48.84,65.35,101.3,3,5,5,20.88,55.45,21.5,0.159270286,8,34.17136064
30/06/2019 05:29,100,0,23.74,48.83,66.18,101.3,4,5,5,20.93,54.67,21.88,0.158368017,19.56603556,27.67835171
30/06/2019 05:30,100,0,23.85,48.82,67.01,101.31,4,7,9,20.95,57.08,21.56,0.164899606,12.21649543,41.87052079
30/06/2019 05:31,100,0,23.98,48.85,65.12,101.31,4,8,9,21.03,52.55,22,0.167498563,13.785627,34.40335734
30/06/2019 05:32,100,0,24.08,48.83,66.4,101.32,5,10,11,21.12,57.16,21.94,0.163418621,9.158138768,44.79391306
30/06/2019 05:33,100,0,24.22,48.82,65.37,101.32,3,7,8,21.16,57.1,22.12,0.166669948,13.30524353,27.57226962
30/06/2019 05:34,100,0,24.35,48.75,67.11,101.33,3,4,5,21.22,54.32,22.5,0.166738342,12.2483999,43.34005929
30/06/2019 05:35,100,0,24.49,48.77,66.02,101.33,4,6,8,21.29,52.37,22.75,0.171470653,14.66612417,37.22869671
30/06/2019 05:36,100,0,24.62,48.79,65.5,101.34,4,9,11,21.35,51.49,23,0.163163461,12.72863806,42.43066579
30/06/2019 05:37,100,0,24.76,48.7,66.74,101.35,3,5,6,21.42,58.28,23.44,0.155071971,8,30.58496269
30/06/2019 05:38,100,0,24.89,48.71,65.45,101.34,3,5,11,21.53,51.1,23.12,0.17643708,14.08959135,38.70757007
30/06/2019 05:39,100,0,24.99,48.52,66.89,101.34,3,4,5,21.57,53.07,23.38,0.15209948,9.510323105,38.69110759
30/06/2019 05:40,100,0,25.09,48.44,65.51,101.34,3,7,7,21.64,51.65,23.38,0.148956005,14.63400173,37.53162263
30/06/2019 05:41,100,0,25.17,48.39,66.36,101.34,3,7,7,21.75,51.52,23.5,0.154267031,17.38810342,37.75364761
30/06/2019 05:42,100,0,25.27,48.3,66.19,101.34,4,8,8,21.8,53.4,23.62,0.151231407,16.49143604,39.87565215
30/06/2019 05:43,100,0,25.33,48.27,67.1,101.35,3,6,8,21.87,50.74,23.88,0.137347506,15.69077271,38.93584223
30/06/2019 05:44,100,0,25.42,48.28,66.46,101.34,3,5,5,21.97,50.78,24.06,0.159754303,16.52334052,37.04700972
30/06/2019 05:45,100,0,25.52,48.2,65.8,101.34,3,5,6,22.03,54.41,24.19,0.152207332,8,30.58496269
30/06/2019 05:46,100,0,25.64,48.2,66.35,101.34,3,6,6,22.06,54.14,24,0.162069163,14.93811139,34.22944744
30/06/2019 05:47,100,0,25.72,48.22,65.65,101.34,3,5,5,22.18,54.87,24.44,0.161921854,8,30.58496269
30/06/2019 05:48,100,0,25.85,48.24,66.62,101.34,3,6,8,22.25,50.44,24.69,0.16039615,21.55086979,43.92111734
30/06/2019 05:49,100,0,25.95,48.19,65.56,101.34,2,5,6,22.36,53.37,24.06,0.16245585,19.56545432,31.80654162
30/06/2019 05:50,100,0,26.08,48.14,66.97,101.35,4,6,8,22.38,52.58,24.25,0.151583898,11.51154551,45.07875922
30/06/2019 05:51,100,0,26.19,48.17,67.37,101.35,2,5,6,22.53,50.94,24.44,0.167438061,15.2743435,41.4915567
30/06/2019 05:52,100,0,26.32,48.12,66.14,101.36,4,9,10,22.58,50.48,24.69,0.152236267,20.91045538,34.31329213
30/06/2019 05:53,100,0,26.4,48.04,66.37,101.36,3,5,6,22.66,49.87,24.69,0.14807741,22.31941069,41.19488747
30/06/2019 05:54,100,0,26.46,47.93,68.09,101.36,4,8,8,22.75,53.05,24.19,0.151470785,19.22922222,43.55515684
30/06/2019 05:55,100,0,26.51,47.79,66.01,101.36,5,9,9,22.78,51.34,23.94,0.151981107,18.74883875,47.95129183
30/06/2019 05:56,100,0,26.54,47.68,64.99,101.36,10,12,13,22.92,49.9,24.06,0.16296091,21.0385092,35.78580907
30/06/2019 05:57,100,0,26.57,47.56,65.72,101.37,9,10,10,22.94,52.71,23.94,0.141761524,13.09677463,40.45158807
30/06/2019 05:58,100,0,26.57,47.44,66.02,101.36,5,6,7,23.08,52.7,23.75,0.148503555,25.31374044,40.62100058
30/06/2019 05:59,100,0,26.57,47.39,65.5,101.36,3,5,5,23.1,51.72,23.5,0.148787651,17.05158069,38.01106606
30/06/2019 06:00,100,0,26.57,47.36,63.21,101.36,6,9,9,23.21,50.52,23.38,0.144560401,18.70076407,46.72261181
30/06/2019 06:01,100,0,26.56,47.3,63.13,101.36,5,7,9,23.31,51.6,23.12,0.130187222,18.86086768,51.98569218
30/06/2019 06:02,100,0,26.54,47.19,58.74,101.36,4,7,7,23.35,51.72,22.31,0.132678328,8.93371763,43.67618725
30/06/2019 06:03,100,0,26.5,47.1,60,101.36,3,5,8,23.42,49.04,21.88,0.164460308,25.32976533,37.59171772
30/06/2019 06:04,100,0,26.46,46.99,60.57,101.36,4,6,8,23.47,50.41,21.19,0.139701824,23.90478512,31.94264846
30/06/2019 06:05,100,0,26.4,46.85,58.64,101.36,3,6,6,23.52,50.87,20.94,0.126520273,18.50890131,38.57432148
30/06/2019 06:06,100,0,26.36,46.72,60.25,101.36,3,6,7,23.59,48.92,20.75,0.132909814,25.36196042,30.47205022
30/06/2019 06:07,100,0,26.28,46.64,58.93,101.36,3,6,9,23.62,48.89,20.56,0.128245896,21.31093235,39.78462472
30/06/2019 06:08,100,0,26.18,46.55,60.71,101.35,4,5,8,23.66,50.5,20.31,0.125357582,19.37359155,35.84357217
30/06/2019 06:09,100,0,26.13,46.48,59.38,101.35,3,5,8,23.66,50.02,20.12,0.121787962,19.32558953,31.8362084
30/06/2019 06:10,100,0,26.05,46.43,57.95,101.35,4,4,4,23.76,50.7,20.12,0.1277119,23.48857388,33.62909473
30/06/2019 06:11,100,0,25.96,46.37,59.99,101.35,5,9,9,23.79,49.9,19.88,0.139015258,31.63863203,30.42750793
30/06/2019 06:12,100,0,25.89,46.31,59.32,101.35,4,5,6,23.81,48.59,19.94,0.144576184,26.93116465,30.42123685
30/06/2019 06:13,100,0,25.81,46.29,58.44,101.35,3,5,6,23.85,49.14,20,0.14732245,43.90359986,30.27280687
30/06/2019 06:14,100,0,25.71,46.24,58.34,101.36,3,4,5,23.84,49.2,19.81,0.129771599,22.75215542,28.7841445
30/06/2019 06:15,100,0,25.71,46.23,58.94,101.36,3,6,8,23.88,49.94,19.81,0.133817344,22.83220722,26.90897774
30/06/2019 06:16,100,0,25.62,46.21,59.49,101.37,3,5,6,23.91,48.76,19.69,0.130855375,19.29353975,34.63672402
30/06/2019 06:17,100,0,25.61,46.15,59.71,101.37,3,4,5,23.89,49.03,19.44,0.134361862,24.46536571,28.14305236
30/06/2019 06:18,100,0,25.55,46.2,57.42,101.37,3,5,6,23.92,48.24,19.44,0.13550877,25.60226114,27.62167226
30/06/2019 06:19,100,0,25.48,46.2,61.36,101.37,2,3,4,23.93,47.93,19.56,0.127280494,23.18446421,29.99722954
30/06/2019 06:20,100,0,25.42,46.09,58.76,101.37,3,5,8,23.92,50.31,19.56,0.121827419,23.29663846,30.50909267
30/06/2019 06:21,100,0,25.38,46.1,59.66,101.38,3,5,6,23.98,47.99,19.62,0.131723448,28.62849536,25.63883639
30/06/2019 06:22,100,0,25.34,46.11,57.36,101.38,5,8,9,23.99,48.45,19.69,0.360123883,25.04182587,36.5791809
30/06/2019 06:23,100,0,25.27,46.16,59.69,101.37,2,5,6,23.98,47.56,19.69,0.176755374,26.40285182,26.30946387
30/06/2019 06:24,100,0,25.21,46.17,59.69,101.37,3,4,5,24.01,47.49,19.56,0.145552108,21.40715436,30.9147873
30/06/2019 06:25,100,0,25.16,46.05,61.54,101.37,5,9,9,24.02,48.9,19.5,0.136053289,21.74353177,30.31788343
30/06/2019 06:26,100,0,25.1,46.05,63.06,101.37,3,6,9,23.98,47.44,19.69,0.141619476,28.61254313,29.358955
30/06/2019 06:27,100,0,25.07,46.05,62.47,101.37,4,8,10,24.05,50.15,19.88,0.141614215,21.72743422,36.85631593
30/06/2019 06:28,100,0,25.04,46.06,62.61,101.37,4,6,8,24.03,49.1,20.12,0.180177684,57.75372416,35.78844256
30/06/2019 06:29,100,0,25,46.19,63.69,101.37,3,5,8,24.02,47.28,20.12,0.173685553,19.85390237,34.98613428
30/06/2019 06:30,100,0,25,46.23,61.55,101.37,4,7,10,24.08,49.4,20.19,0.223581317,20.89472111,33.76246552
30/06/2019 06:31,100,0,24.97,46.25,62.72,101.37,3,5,6,24.03,49.31,20,0.179564772,23.12029199,33.12521997
30/06/2019 06:32,100,0,24.99,46.29,63.19,101.37,3,5,5,23.96,48.9,19.94,0.150715825,16.07515214,35.32861791
30/06/2019 06:33,100,0,24.99,46.36,62.75,101.37,3,5,6,24.05,49.84,20,0.146743735,11.6398173,41.72259535
30/06/2019 06:34,100,0,24.99,46.4,62.09,101.37,4,7,9,24.06,48.15,20.12,0.166059667,22.83206191,34.03422009
30/06/2019 06:35,100,0,25,46.45,60.17,101.37,3,5,6,24.03,49.71,20.12,0.159051953,18.18862144,34.01669058
30/06/2019 06:36,100,0,25.02,46.54,60.87,101.37,3,5,5,24.09,47.56,20,0.162450589,23.72865663,35.83172495
30/06/2019 06:37,100,0,24.99,46.52,61.81,101.38,3,5,10,24.1,49.11,20,0.141069696,21.23095321,31.44387219
30/06/2019 06:38,100,0,25.02,46.49,59.6,101.38,3,5,6,24.1,49.53,20,0.160498741,17.69228574,34.55877404
30/06/2019 06:39,100,0,25.03,46.54,60.1,101.38,2,4,6,24.15,47.46,20,0.179570034,28.05196254,25.40709611
30/06/2019 06:40,100,0,25.02,46.51,58.85,101.38,2,4,5,24.03,48.92,19.81,0.155555988,22.31970131,28.44943374
30/06/2019 06:41,100,0,25.02,46.53,60.72,101.38,3,4,5,24.15,48.14,19.75,0.149274298,26.33875226,26.38490134
30/06/2019 06:42,100,0,25.03,46.46,58.38,101.38,3,5,6,23.88,47.62,19.5,0.11313091,30.50180925,22.05152328
30/06/2019 06:43,100,0,24.97,46.49,60.13,101.39,2,5,9,24.12,47.42,19.62,0.121298684,24.70559377,30.66267436
30/06/2019 06:44,100,0,25,46.44,58.83,101.39,2,5,6,24.05,47.03,19.5,0.136029614,22.78413255,27.74511951
30/06/2019 06:45,100,0,24.99,46.43,59.69,101.39,3,6,10,24.06,48,19.44,0.125512782,24.24130785,23.51172439
30/06/2019 06:46,100,0,24.97,46.43,58.22,101.39,4,6,11,24.12,48.61,19.38,0.144128995,25.63423827,24.42543411
30/06/2019 06:47,100,0,24.93,46.41,60.99,101.4,3,4,4,24.13,48.22,19.44,0.143721264,19.22965815,35.60010541
30/06/2019 06:48,100,0,24.93,46.39,60.32,101.4,3,5,6,24.19,47.11,19.5,0.140701423,28.61254313,27.17094471
30/06/2019 06:49,100,0,24.87,46.41,61.52,101.39,4,7,11,24.19,47.34,19.56,0.131828669,26.29082289,26.34766742
30/06/2019 06:50,100,0,24.85,46.49,60.36,101.39,3,4,5,24.17,46.94,19.5,0.130892202,22.52795225,27.61250985
30/06/2019 06:51,100,0,24.83,46.43,63.31,101.39,4,5,5,24.2,48.35,19.69,0.12675965,24.80174312,26.78532952
30/06/2019 06:52,100,0,24.83,46.43,65.58,101.39,4,6,7,24.17,48.36,20.31,0.132757243,18.49302173,32.79274128
30/06/2019 06:53,100,0,24.85,46.51,65.5,101.39,5,9,10,24.16,48.13,20.88,0.14068564,22.47995023,26.0162341
30/06/2019 06:54,100,0,24.87,46.63,63.87,101.4,4,7,7,24.16,47.72,20.56,0.151983737,21.96751698,26.81533593
30/06/2019 06:55,100,0,24.9,46.69,62.08,101.41,4,6,7,24.12,47.93,20.5,0.146575381,28.09996456,35.82531073
30/06/2019 06:56,100,0,24.96,46.8,62.43,101.41,2,4,4,24.15,47.44,20.12,0.153317412,31.03019474,22.66539345
30/06/2019 06:57,100,0,24.9,46.82,59.53,101.41,4,6,9,24.17,47.35,20.06,0.174443144,19.82192524,36.90711148
30/06/2019 06:58,100,0,24.95,46.71,60.59,101.41,4,7,9,24.17,48.71,20,0.138699595,25.53823423,32.50714786
30/06/2019 06:59,100,0,24.95,46.68,64.92,101.41,4,7,10,24.03,47.26,20.12,0.149208535,24.68956888,31.58178659
30/06/2019 07:00,100,0,24.95,46.72,61.48,101.41,4,9,12,24.16,48.1,20.19,0.16818776,22.25581971,26.58342543
30/06/2019 07:01,100,0,24.97,46.74,62.02,101.42,4,7,10,24.2,46.92,20.25,0.153519963,25.21795437,26.7924459
30/06/2019 07:02,100,0,24.97,46.72,61.1,101.42,3,6,9,24.09,48.79,19.94,0.149689921,21.93553985,27.26002402
30/06/2019 07:03,100,0,24.96,46.74,63.72,101.42,4,7,9,24.22,46.96,19.94,0.148545643,31.1103192,19.55442488
30/06/2019 07:04,100,0,24.95,46.65,59.74,101.42,3,6,9,24.2,47.72,19.94,0.263538964,24.20933072,30.007251
30/06/2019 07:05,100,0,24.95,46.65,59.74,101.42,3,6,9,24.2,47.72,19.94,0.263538964,24.20933072,30.007251
30/06/2019 07:06,100,0,24.91,46.59,60.04,101.43,3,9,10,24.17,48.54,19.81,0.169082138,22.46399799,30.71194593
30/06/2019 07:07,100,0,24.87,46.63,59.26,101.43,3,6,9,24.19,48.48,19.81,0.154380144,16.0752248,32.54368593
30/06/2019 07:08,100,0,24.85,46.64,58.41,101.43,3,6,9,24.23,47.17,19.62,0.152496689,28.08415764,24.90305654
30/06/2019 07:09,100,0,24.79,46.57,59.49,101.43,4,8,8,24.2,47.07,19.62,0.12635718,23.29663846,27.78958939
30/06/2019 07:10,100,0,24.72,46.51,58.48,101.43,4,6,9,24.22,47.12,19.5,0.119986053,27.44374322,22.50314091
30/06/2019 07:11,100,0,24.7,46.48,58.99,101.43,4,6,6,24.17,47,19.56,0.124899871,26.86728306,35.4176775
30/06/2019 07:12,100,0,24.66,46.46,59.97,101.43,3,6,7,23.88,47.08,19.62,0.128527362,22.75222807,30.40353093
30/06/2019 07:13,100,0,24.59,46.46,60.26,101.42,4,6,7,24.16,48.66,19.62,0.125447019,19.79002077,30.02561459
30/06/2019 07:14,100,0,24.6,46.44,61.13,101.42,4,6,7,24.12,47.85,19.75,0.198336186,23.00840837,31.21706466
30/06/2019 07:15,100,0,24.56,46.48,61.44,101.42,4,6,7,24.15,47.91,19.81,0.201490183,22.06373898,28.89760238
30/06/2019 07:16,100,0,24.58,46.55,63.34,101.42,4,5,7,24.12,47.01,20.06,0.166388482,38.42759159,27.30943736
30/06/2019 07:17,100,0,24.58,46.67,64.79,101.42,3,6,7,24.15,47,20.75,0.146375462,30.77394179,29.36077219
30/06/2019 07:18,100,0,24.65,46.69,63.93,101.42,3,5,9,24.13,47.08,21.06,0.180432845,25.05770545,23.6730036
30/06/2019 07:19,100,0,24.69,46.84,64.55,101.42,4,7,9,24.1,49.23,20.94,0.17059995,15.22648679,35.64772048
30/06/2019 07:20,100,0,24.96,47.03,65.76,101.44,4,5,6,24.19,47.56,22,0.146630622,16.90764729,38.80603642
30/06/2019 07:21,100,0,24.96,47.03,65.76,101.44,4,5,6,24.19,47.56,22,0.146630622,16.90764729,38.80603642
30/06/2019 07:22,100,0,24.96,47.03,65.76,101.44,4,5,6,24.19,47.56,22,0.146630622,16.90764729,38.80603642
30/06/2019 07:23,100,0,25.07,47.11,67.61,101.44,3,6,7,24.15,47.19,21.94,0.18804821,20.44616945,32.99635118
30/06/2019 07:24,100,0,25.17,47.23,65.5,101.44,3,5,6,24.22,46.81,21.88,0.146998896,18.98913946,33.09162821
30/06/2019 07:25,100,0,25.38,47.36,67.55,101.45,2,4,5,24.32,47.24,22.06,0.178181117,22.5757363,22.51887943
30/06/2019 07:26,100,0,25.38,47.36,67.55,101.45,2,4,5,24.32,47.24,22.06,0.178181117,22.5757363,22.51887943
30/06/2019 07:27,100,0,25.38,47.36,67.55,101.45,2,4,5,24.32,47.24,22.06,0.178181117,22.5757363,22.51887943
30/06/2019 07:28,100,0,25.45,47.37,61.42,101.46,3,5,7,24.27,46.86,21.69,0.147453976,20.04583779,29.5626212
30/06/2019 07:29,100,0,25.49,47.34,62.49,101.46,3,6,6,24.41,48.01,21.44,0.122072058,19.80568238,38.69093738
30/06/2019 07:30,100,0,25.52,47.26,64.39,101.46,2,4,4,24.42,48.65,21.44,0.115716714,19.34139646,35.67793449
30/06/2019 07:31,100,0,25.58,47.24,61.39,101.47,2,5,5,24.45,46.94,21,0.118933844,18.79698608,33.96789657
30/06/2019 07:32,100,0,25.57,47.2,60.33,101.47,2,3,4,24.43,46.66,20.62,0.103300645,28.29204529,22.52698315
30/06/2019 07:33,100,0,25.51,47.12,62.95,101.47,2,3,4,24.49,46.41,20.69,0.10860641,24.78557292,27.93643802
30/06/2019 07:34,100,0,25.48,46.93,62.76,101.48,2,4,5,24.55,47.77,20.69,0.086289051,25.52220934,25.99402313
30/06/2019 07:35,100,0,25.49,46.8,63.26,101.47,3,7,9,24.53,46.53,20.69,0.101275142,29.6531439,33.53500468
30/06/2019 07:36,100,0,25.41,46.8,64.01,101.48,4,6,6,24.58,46.22,20.69,0.117889526,25.3139584,24.96509811
30/06/2019 07:37,100,0,25.41,46.79,64.85,101.47,3,5,6,24.56,46.09,21.06,0.106620365,26.11454908,20.22166523
30/06/2019 07:38,100,0,25.44,46.79,65.69,101.48,3,4,5,24.46,47.24,21.75,0.118644486,16.77959347,31.47040703
30/06/2019 07:39,100,0,25.4,46.78,63.17,101.48,4,7,7,24.48,47.46,21.25,0.164578682,20.62237061,33.25763273
30/06/2019 07:40,100,0,25.45,46.9,62.12,101.48,2,4,8,24.55,46.8,21.12,0.151794339,19.90183173,29.13526282
30/06/2019 07:41,100,0,25.45,46.89,61,101.49,4,6,6,24.55,46.63,21,0.131247323,31.65451161,26.53099558
30/06/2019 07:42,100,0,25.42,46.94,61.08,101.49,3,5,5,24.6,46.33,20.94,0.125686397,25.90622549,32.78909251
30/06/2019 07:43,100,0,25.42,46.87,60.22,101.49,2,4,6,24.62,46.32,20.88,0.111636773,26.1625511,20.08733298
30/06/2019 07:44,100,0,25.45,46.83,61.16,101.49,2,3,6,24.63,46.17,20.81,0.110700306,22.83206191,31.41085711
30/06/2019 07:45,100,0,25.41,46.74,61.33,101.5,3,7,10,24.65,46.54,20.69,0.956710754,26.05044952,32.3975301
30/06/2019 07:46,100,0,25.4,46.72,60.95,101.5,3,4,5,24.62,46.22,20.56,0.318038143,28.11606211,21.19621084
30/06/2019 07:47,100,0,25.31,46.75,61.58,101.5,3,5,7,24.66,46.17,20.5,0.229136982,26.33875226,19.15369252
30/06/2019 07:48,100,0,25.28,46.61,65.52,101.5,4,6,7,24.69,46.03,20.69,0.160822295,29.33300935,19.83310251
30/06/2019 07:49,100,0,25.26,46.62,63.37,101.5,2,7,9,24.66,46.26,20.44,0.147646004,31.20632324,22.69993384
30/06/2019 07:50,100,0,25.23,46.59,62.91,101.5,3,5,7,24.66,46.76,20.5,0.117071434,18.79720404,29.03682723
30/06/2019 07:51,100,0,25.17,46.45,61.31,101.51,4,6,11,24.63,47.24,20.38,0.124523706,19.78994811,24.87386479
30/06/2019 07:52,100,0,25.11,46.51,60.63,101.51,4,7,9,24.66,46.82,20.44,0.143129396,26.99519157,21.87396117
30/06/2019 07:53,100,0,25.13,46.53,61.25,101.51,3,5,7,24.6,47.19,20.44,0.148082671,17.17999779,37.59525696
30/06/2019 07:54,100,0,25.07,46.58,61.47,101.51,3,5,6,24.65,46.08,20.56,0.208532094,22.30367642,37.00930895
30/06/2019 07:55,100,0,25.03,46.57,61.95,101.52,3,5,10,24.56,46.23,20.38,0.204412694,20.89464845,30.79872601
30/06/2019 07:56,100,0,24.99,46.54,64.22,101.52,3,8,13,24.65,46.32,20.19,0.138368149,27.18734495,26.82545359
30/06/2019 07:57,100,0,24.96,46.59,63,101.52,3,5,6,24.65,45.86,20.06,0.13233636,23.07228997,24.91456593
30/06/2019 07:58,100,0,24.87,46.55,60.65,101.53,2,5,6,24.63,45.8,20.12,0.117350269,26.41880406,25.58271775
30/06/2019 07:59,100,0,24.87,46.46,61.66,101.53,4,5,9,24.56,46.13,20.06,0.133170235,34.50476265,26.18496136
30/06/2019 08:00,100,0,24.82,46.46,62.92,101.53,3,5,5,24.63,47.46,20.06,0.142306042,29.17290574,25.66780813
30/06/2019 08:01,100,0,24.82,46.44,62.1,101.53,4,7,9,24.59,46.2,20.19,0.150828937,26.99519157,33.84870078
30/06/2019 08:02,100,0,24.76,46.48,61.34,101.53,4,9,12,24.55,47.88,20.25,0.145488975,21.37517723,28.82850378
30/06/2019 08:03,100,0,24.76,46.52,61.53,101.53,2,5,5,24.56,47.31,20.25,0.144297348,16.77973878,30.13213117
30/06/2019 08:04,100,0,24.73,46.56,62.71,101.53,2,4,4,24.56,46.34,20.25,0.146646406,23.29649314,29.25855162
30/06/2019 08:05,100,0,24.76,46.63,67.52,101.53,2,4,5,24.56,47.4,20.38,0.135416702,19.32558953,25.15148834
30/06/2019 08:06,100,0,24.76,46.59,61.55,101.55,4,6,13,24.53,47.5,20.44,0.220850834,21.18287853,35.53725848
30/06/2019 08:07,100,0,24.73,46.65,60.35,101.54,2,4,5,24.55,46.91,20.44,0.155708558,21.13487651,25.99930237
30/06/2019 08:08,100,0,24.73,46.67,62.06,101.54,2,3,5,24.55,48.27,20.38,0.167914185,16.26723287,34.19731055
30/06/2019 08:09,100,0,24.69,46.72,60.84,101.54,4,7,9,24.55,46.33,20.25,0.277328166,23.1843189,31.16777368
30/06/2019 08:10,100,0,24.7,46.75,61.11,101.55,3,5,7,24.53,46.11,20.19,0.241653011,24.76954802,27.48164969
30/06/2019 08:11,100,0,24.7,46.69,58.58,101.54,3,5,5,24.56,47.11,20.12,0.157115888,19.85397502,29.91205312
30/06/2019 08:12,100,0,24.69,46.7,62.57,101.55,3,5,9,24.53,46.06,20.06,0.143939597,23.95300511,23.1085037
30/06/2019 08:13,100,0,24.67,46.67,58.44,101.56,2,3,6,24.43,46.26,20.12,0.153330565,22.30382173,32.37174462
30/06/2019 08:14,100,0,24.63,46.63,61.07,101.56,4,5,6,24.53,46.79,20.06,0.166506855,44.96037084,20.53014271
30/06/2019 08:15,100,0,24.67,46.61,60.78,101.56,2,4,4,24.48,46.16,20.19,0.143944858,35.16127462,28.36490397
30/06/2019 08:16,100,0,24.62,46.7,61.41,101.56,3,5,5,24.52,45.98,20.25,0.130434491,24.92972428,21.91947812
30/06/2019 08:17,100,0,24.58,46.76,60.05,101.57,1,4,5,24.49,45.83,20.12,0.120759427,21.93553985,26.65319067
30/06/2019 08:18,100,0,24.54,46.68,60.98,101.57,2,3,3,24.49,47.31,20.12,0.220674589,23.98512755,23.53559963
30/06/2019 08:19,100,0,24.59,46.65,62.12,101.57,2,4,6,24.46,47.38,20.19,0.148853415,9.686524257,36.60164572
30/06/2019 08:20,100,0,24.58,46.68,59.77,101.57,2,3,3,24.48,47.48,20.19,0.144847128,21.18295119,33.55518941
30/06/2019 08:21,100,0,24.59,46.72,62.5,101.58,3,4,5,24.45,47.68,20.31,0.194390401,16.3314051,33.0080101
30/06/2019 08:22,100,0,24.6,46.74,62.24,101.57,2,3,4,24.45,47.07,20.19,0.158028679,22.38372822,27.66985846
30/06/2019 08:23,100,0,24.6,46.78,60.19,101.58,2,3,4,24.42,46.7,20.31,0.124555272,23.31251804,23.98171946
30/06/2019 08:24,100,0,24.63,46.8,61.53,101.57,2,3,4,24.43,46.93,20.38,0.12072523,21.1347312,32.59555102
30/06/2019 08:25,100,0,24.6,46.83,62.43,101.58,2,4,4,24.45,46.49,20.38,0.186014815,22.62388363,31.14641449
30/06/2019 08:26,100,0,24.65,46.86,62.82,101.57,2,3,3,24.46,46.73,20.56,0.152433557,25.49001425,30.8615868
30/06/2019 08:27,100,0,24.66,46.89,61.76,101.58,2,5,9,24.48,46.31,20.69,0.230462765,32.3590256,32.89478122
30/06/2019 08:28,100,0,24.67,46.93,61.93,101.57,3,3,3,24.48,48.2,20.81,0.172328203,14.45787324,26.19701846
30/06/2019 08:29,100,0,24.7,46.93,67.18,101.57,4,6,8,24.48,46.43,21.12,0.279706159,22.25552909,40.54379552
30/06/2019 08:30,100,0,24.79,47.11,65.04,101.58,3,4,4,24.45,46.96,21.19,0.297585825,20.04583779,32.88645855
30/06/2019 08:31,100,0,24.83,47.16,63.07,101.58,2,3,10,24.49,47.29,21.19,0.291582971,28.83623771,30.67642627
30/06/2019 08:32,100,0,24.89,47.15,64.01,101.57,2,3,5,24.42,46.73,20.94,0.171518002,15.45047199,27.0649291
30/06/2019 08:33,100,0,24.91,47.15,63.38,101.58,1,2,2,24.49,46.88,21,0.143463473,20.44624211,30.81075468
30/06/2019 08:34,100,0,24.97,47.15,62.55,101.57,2,3,4,24.5,46.54,20.62,0.227529732,24.44912285,26.42906095
30/06/2019 08:35,100,0,24.91,47.32,65.99,101.57,1,2,2,24.3,45.89,20.5,0.144812931,27.52343174,23.05779036
30/06/2019 08:36,100,0,24.91,47.21,60.87,101.57,1,2,2,24.56,45.84,20.56,0.120441134,24.22513764,25.47194404
30/06/2019 08:37,100,0,24.95,47.08,62.52,101.56,4,4,4,24.59,45.88,20.56,0.119431013,25.82639166,16.52898224
30/06/2019 08:38,100,0,24.95,46.92,64.49,101.56,1,1,2,24.48,47.56,20.62,0.102816629,19.61381961,28.94522471
30/06/2019 08:39,100,0,24.96,46.99,63.4,101.56,1,2,4,24.45,46.38,20.75,0.120078122,32.45517495,25.78599038
30/06/2019 08:40,100,0,24.97,47.02,62.38,101.55,1,2,3,24.56,46.19,20.88,0.120656837,24.2090401,23.86516874
30/06/2019 08:41,100,0,24.93,47.02,61.96,101.55,1,2,2,24.59,46.34,20.69,0.121343403,20.31826094,26.19329343
30/06/2019 08:42,100,0,24.95,46.99,59.59,101.54,1,3,4,24.6,46.67,20.69,0.123397842,23.13624423,35.21411745
30/06/2019 08:43,100,0,24.95,46.96,59.53,101.54,1,2,3,24.59,47.11,20.81,0.129718989,17.86841423,41.41122015
30/06/2019 08:44,100,0,24.97,47,63.37,101.54,0,0,1,24.5,46.15,20.56,0.130694913,21.50301309,32.69112126
30/06/2019 08:45,100,0,24.91,47.01,62.63,101.54,2,2,4,24.62,45.93,20.62,0.138315539,30.83782339,30.61744785
30/06/2019 08:46,100,0,24.9,46.99,60.18,101.53,0,1,2,24.52,45.99,20.5,0.109245627,28.06798743,23.46409848
30/06/2019 08:47,100,0,24.9,46.88,62.01,101.53,1,2,3,24.56,48.69,20.56,0.096461285,13.03289303,38.06783288
30/06/2019 08:48,100,0,24.93,46.87,60.82,101.52,1,3,3,24.62,47.17,20.5,0.147161988,20.9746276,30.09401788
30/06/2019 08:49,100,0,24.93,46.9,61.55,101.52,1,2,3,24.62,47.07,20.62,0.126223024,25.00977609,20.40557334
30/06/2019 08:50,100,0,24.91,46.89,62.37,101.52,2,2,3,24.63,47.17,20.62,0.12178007,21.4231066,21.42725251
30/06/2019 08:51,100,0,24.91,46.95,60.47,101.52,0,2,2,24.65,46.63,20.62,0.223641819,18.6850298,28.85667861
30/06/2019 08:52,100,0,24.91,46.96,61.73,101.52,1,2,3,24.63,48.34,20.62,0.166114908,25.29793351,25.67568432
30/06/2019 08:53,100,0,24.93,46.91,58.79,101.52,2,3,3,24.43,47.2,20.56,0.151560223,19.3735189,27.70344847
30/06/2019 08:54,100,0,24.91,46.92,61.22,101.52,1,1,2,24.63,46.32,20.56,0.410721996,41.96604109,39.57826248
30/06/2019 08:55,100,0,24.9,46.94,62.04,101.51,1,2,2,24.65,47.17,20.62,0.211941252,22.67195831,29.81082648
30/06/2019 08:56,100,0,24.95,46.94,60.87,101.51,1,2,2,24.66,46.89,20.75,0.19428255,38.20331576,34.62061471
30/06/2019 08:57,100,0,24.93,47,62.13,101.5,2,4,6,24.66,46.11,20.75,0.165359947,21.95134677,27.12653617
30/06/2019 08:58,100,0,24.95,47.03,61.97,101.5,2,2,2,24.67,46.05,20.81,0.193743292,22.91204106,33.12973347
30/06/2019 08:59,100,0,24.99,46.93,61.63,101.5,2,2,3,24.56,46.54,20.69,0.122103624,19.62962654,34.06096212
30/06/2019 09:00,100,0,24.95,46.98,62.05,101.5,2,2,3,24.66,47.05,20.62,0.130660716,17.90046401,28.16929372
30/06/2019 09:01,100,0,24.96,46.98,60.49,101.49,1,2,2,24.7,46.35,20.62,0.161824524,21.00675004,28.44174029
30/06/2019 09:02,100,0,24.96,46.86,60.12,101.49,1,2,2,24.67,46.44,20.38,0.117700129,24.52931996,25.30248972
30/06/2019 09:03,100,0,24.99,46.87,60.92,101.48,1,2,3,24.63,46.63,20.38,0.132396862,23.88890554,30.73186874
30/06/2019 09:04,100,0,24.93,46.98,60.18,101.47,1,3,4,24.67,45.95,20.44,0.152041609,19.83787747,28.07220292
30/06/2019 09:05,100,0,24.95,46.9,61.39,101.47,1,1,1,24.7,46.72,20.5,0.603918139,27.18734495,32.60867114
30/06/2019 09:06,100,0,24.97,46.89,60.65,101.47,1,2,2,24.69,47.02,20.56,0.285472266,26.72298638,25.24303242
30/06/2019 09:07,100,0,24.95,46.89,61.77,101.47,1,2,2,24.67,46.77,20.56,0.206961671,26.30662982,23.24785526
30/06/2019 09:08,100,0,24.97,46.86,62.79,101.48,1,2,2,24.66,46.38,20.5,0.174287943,22.89616148,24.23489718
30/06/2019 09:09,100,0,24.96,46.91,63.64,101.48,1,1,2,24.58,46.3,20.5,0.155006208,20.43028987,25.89371713
30/06/2019 09:10,100,0,24.97,47.03,69.54,101.49,1,1,2,24.66,46.25,20.5,0.153383175,17.67626084,27.15414398
30/06/2019 09:11,100,0,24.91,47.01,61.56,101.49,1,2,3,24.66,46.57,20.44,0.180393387,20.97470025,29.52914296
30/06/2019 09:12,100,0,24.91,46.94,61.29,101.48,0,1,2,24.65,47.75,20.5,0.191559958,18.54102374,33.39967769
30/06/2019 09:13,100,0,24.99,46.84,60.6,101.48,1,2,2,24.63,47.01,20.44,0.161819263,19.53369516,29.3391893
30/06/2019 09:14,100,0,24.95,46.89,61.24,101.48,1,2,2,24.59,47.88,20.5,0.142792689,17.70845594,22.31112919
30/06/2019 09:15,100,0,24.97,46.89,61.23,101.49,1,1,1,24.46,47.17,20.5,0.145646807,24.25711477,31.40356073
30/06/2019 09:16,100,0,24.96,46.88,61.43,101.49,1,1,2,24.62,46.93,20.5,0.169371495,20.94272313,24.75415327
30/06/2019 09:17,100,0,24.97,47.06,63.26,101.49,1,1,1,24.65,45.97,20.44,0.17351983,24.78550026,26.49353085
30/06/2019 09:18,100,0,24.93,47.01,60.69,101.49,1,2,2,24.63,46.03,20.5,0.198367752,25.28190862,25.96966254
30/06/2019 09:19,100,0,24.93,46.93,61.38,101.49,2,2,2,24.42,46.22,20.5,0.153483135,23.69675216,21.55128752
30/06/2019 09:20,100,0,24.95,46.94,62.34,101.5,1,2,2,24.65,46.03,20.62,0.239206624,31.094149,24.07141468
30/06/2019 09:21,100,0,24.9,46.97,59.5,101.49,1,1,6,24.67,46.13,20.62,0.14510755,22.54397714,21.92987248
30/06/2019 09:22,100,0,24.91,46.84,62.6,101.49,1,1,2,24.6,46.93,20.62,0.121235552,22.89616148,28.3407975
30/06/2019 09:23,100,0,24.95,46.9,62.03,101.49,1,2,4,24.63,47.6,20.69,0.162903039,18.79713139,24.45986402
30/06/2019 09:24,100,0,24.91,46.94,62.4,101.49,1,2,2,24.63,48.66,20.88,0.170023865,18.44487439,29.60796173
30/06/2019 09:25,100,0,24.93,47.02,62.45,101.5,1,1,1,24.67,46.52,20.94,0.170023865,21.48698819,31.37187578
30/06/2019 09:26,100,0,24.95,47.05,60.97,101.49,1,2,2,24.6,46.42,20.88,0.144420983,23.60060281,29.04963816
30/06/2019 09:27,100,0,24.93,47.07,61.45,101.5,2,4,4,24.67,46.2,20.88,0.129184993,22.09549814,23.70089248
30/06/2019 09:28,100,0,24.93,47.14,62.71,101.49,0,2,2,24.67,46.05,20.75,0.118381434,17.14787535,34.16729067
30/06/2019 09:29,100,0,24.89,47.03,58.67,101.49,1,2,2,24.53,47.22,20.69,0.132652022,15.78692206,30.08564062
30/06/2019 09:30,100,0,24.91,46.98,63.14,101.49,2,3,5,24.7,47.07,20.81,0.140306845,21.9994941,25.02129616
30/06/2019 09:31,100,0,24.96,46.95,61.79,101.49,3,4,5,24.69,47.7,20.88,0.698669584,28.77242876,24.21373344
30/06/2019 09:32,100,0,24.99,47.04,65,101.49,1,2,2,24.66,47.04,20.94,0.280810979,29.10866086,22.80663979
30/06/2019 09:33,100,0,24.96,47.06,58.92,101.48,2,4,6,24.69,47.78,21.06,0.333781824,17.91641625,35.94276915
30/06/2019 09:34,100,0,24.96,47.09,61.04,101.48,1,2,2,24.72,46.3,21.12,0.206277735,24.48124529,25.6674831
30/06/2019 09:35,100,0,24.96,47.1,61.77,101.49,1,2,3,24.7,46.85,21.19,0.21480063,20.43028987,34.86633673
30/06/2019 09:36,100,0,25,47.08,61.78,101.49,1,2,2,24.73,46.2,21.31,0.196273856,33.1275665,22.43914594
30/06/2019 09:37,100,0,25.02,47.18,63.33,101.49,0,1,2,24.74,46.03,21.12,0.189884315,23.32839762,23.35244881
30/06/2019 09:38,100,0,24.99,47.15,63.95,101.49,1,2,2,24.76,46.13,21.12,0.122648143,20.60641837,25.71348327
30/06/2019 09:39,100,0,24.97,47.19,61.8,101.49,1,2,3,24.77,45.9,21.06,0.118818101,21.21485566,28.93684403
30/06/2019 09:40,100,0,25,47.1,66.69,101.48,1,1,1,24.77,47.88,21.31,0.106612473,19.91792928,18.52672571
30/06/2019 09:41,100,0,25.03,47.06,65.18,101.49,1,2,3,24.74,47.14,21.44,0.136153249,22.09549814,21.57572608
30/06/2019 09:42,100,0,25.06,47.14,61.17,101.49,1,1,1,24.74,46.26,21.44,0.152296769,17.74014244,26.23280652
30/06/2019 09:43,100,0,25.03,47.17,65.72,101.49,1,1,1,24.79,46.06,21.38,0.16738545,30.51761618,25.68222406
30/06/2019 09:44,100,0,25.04,47.27,67.34,101.48,1,1,1,24.82,45.81,21.38,0.197720643,23.32832496,22.97877587
30/06/2019 09:45,100,0,25.06,47.23,64.03,101.49,1,1,1,24.84,45.78,21.5,0.126296678,24.84938186,25.96300285
30/06/2019 09:46,100,0,25.06,47.24,63.23,101.49,0,1,2,24.84,45.74,21.38,0.118891756,27.29915592,33.93462749
30/06/2019 09:47,100,0,25.07,47.08,65.66,101.48,1,1,3,24.76,46.07,21.19,0.106617735,17.6441384,25.43929063
30/06/2019 09:48,100,0,25.1,47.14,63.55,101.48,2,3,3,24.86,45.74,21.44,0.127091096,42.97466474,30.31511815
30/06/2019 09:49,100,0,25.07,47.21,63.93,101.47,1,2,2,24.87,45.42,21.38,0.314176535,38.47530298,30.43144201
30/06/2019 09:50,100,0,25.07,47.15,62.85,101.46,1,2,2,24.87,45.67,21.25,0.126728084,23.32832496,30.01020619
30/06/2019 09:51,100,0,25.1,47.17,63.79,101.46,1,2,2,24.84,45.49,21.38,0.136442606,18.81301097,25.74348481
30/06/2019 09:52,100,0,25.1,47.07,63.44,101.46,1,2,2,24.89,46.49,21.5,0.14561261,19.54957474,33.97994385
30/06/2019 09:53,100,0,25.14,47.12,64.39,101.45,1,1,3,24.89,47.79,21.5,0.165438863,20.14198714,29.92186304
30/06/2019 09:54,100,0,25.17,47.07,67.17,101.45,1,2,2,24.87,47.42,21.69,0.182592505,19.78965749,35.17368444
30/06/2019 09:55,100,0,25.2,47.14,63.92,101.45,1,2,3,24.9,46.41,21.81,0.187466864,24.14486787,32.36932185
30/06/2019 09:56,100,0,25.18,47.23,66.02,101.45,2,2,2,24.92,47.23,21.88,0.158107595,12.23208438,26.92566225
30/06/2019 09:57,100,0,25.26,47.19,63.19,101.45,1,3,3,24.87,47.54,21.88,0.162079685,17.93222317,35.43927179
30/06/2019 09:58,100,0,25.3,47.24,64.14,101.45,2,2,3,24.95,46.51,22.06,0.235268731,48.81873693,42.78103707
30/06/2019 09:59,100,0,25.33,47.27,62.64,101.45,1,2,2,24.92,46.51,22.12,0.239643291,22.8157464,39.83994393
30/06/2019 10:00,100,0,25.37,47.3,64.05,101.46,1,2,2,24.93,46.53,22.19,0.300774019,36.26553902,37.99242857
30/06/2019 10:01,100,0,25.42,47.29,59.06,101.46,1,2,2,25.03,47.85,22.06,0.209563259,8.373137046,36.97777689
30/06/2019 10:02,100,0,25.47,47.28,63.8,101.45,0,2,2,24.9,47.6,22,0.147598655,19.5813339,41.22412338
30/06/2019 10:03,100,0,25.52,47.32,64.23,101.45,1,2,2,25.1,46.03,22.19,0.176339751,20.79820848,36.16350475
30/06/2019 10:04,100,0,25.55,47.32,66.63,101.45,1,2,2,25.11,46.02,22.38,0.403759001,71.23498532,45.40329074
30/06/2019 10:05,100,0,25.6,47.33,63.41,101.46,3,5,5,25.14,47.87,22.44,0.291604015,20.34994745,41.73300293
30/06/2019 10:06,100,0,25.65,47.31,62.91,101.47,1,3,3,25.19,48.62,22.44,0.187319555,14.16935253,35.15123511
30/06/2019 10:07,100,0,25.68,47.41,65.29,101.47,1,2,2,25.2,46.74,22.31,0.164026272,16.66705595,38.29587369
30/06/2019 10:08,100,0,25.72,47.37,62.23,101.47,2,2,3,25.19,46.49,22.19,0.154958859,16.82730487,35.12015574
30/06/2019 10:09,100,0,25.77,47.33,65.02,101.47,1,2,2,25.24,46.58,22.19,0.153914541,20.17381895,26.54306841
30/06/2019 10:10,100,0,25.81,47.36,63.35,101.47,1,2,2,25.27,45.97,22.25,0.318393263,19.64543346,36.38685446
30/06/2019 10:11,100,0,25.85,47.33,63.34,101.47,1,2,3,25.24,47.38,22.19,0.216089587,21.99913082,33.30467169
30/06/2019 10:12,100,0,25.88,47.29,61.29,101.47,1,2,2,25.3,46.74,21.94,0.174445774,19.27715158,34.82704753
30/06/2019 10:13,100,0,25.89,47.3,62.59,101.47,1,2,3,25.35,46.25,21.94,0.176000414,20.62222529,24.84622463
30/06/2019 10:14,100,0,25.92,47.28,60.62,101.47,1,3,4,25.34,46.19,21.88,0.206030466,21.21463769,37.79483514
30/06/2019 10:15,100,0,25.91,47.21,64.79,101.47,1,2,2,25.4,46.59,21.94,0.184036662,18.44458377,32.69156832
30/06/2019 10:16,100,0,25.98,47.2,65.94,101.46,1,2,2,25.43,46.48,22.19,0.217470611,23.63243462,34.01208089
30/06/2019 10:17,100,0,25.99,47.14,66.38,101.46,6,7,7,25.41,45.85,22.19,0.163544886,19.5813339,34.09905204
30/06/2019 10:18,100,0,25.99,47.11,63.97,101.46,1,2,3,25.43,46.68,22.31,0.1441553,13.24070803,29.76544461
30/06/2019 10:19,100,0,26.13,47.17,65.59,101.45,1,2,2,25.53,48.47,22.56,0.188058732,8,30.58496269
30/06/2019 10:20,100,0,26.13,47.17,65.59,101.45,1,2,2,25.53,48.47,22.56,0.188058732,8,30.58496269
30/06/2019 10:21,100,0,26.13,47.17,65.59,101.45,1,2,2,25.53,48.47,22.56,0.188058732,8,30.58496269
30/06/2019 10:22,100,0,26.19,47.19,63.37,101.45,1,2,2,25.54,46.31,22.88,0.141295921,16.87523423,45.67664012
30/06/2019 10:23,100,0,26.19,47.19,63.37,101.45,1,2,2,25.54,46.31,22.88,0.141295921,16.87523423,45.67664012
30/06/2019 10:24,100,0,26.25,47.23,65.2,101.45,2,2,3,25.57,47.09,22.81,0.155703297,19.35698541,38.04943219
30/06/2019 10:25,100,0,26.3,47.24,63.51,101.45,1,1,1,25.51,47.42,22.56,0.169537218,17.72389958,30.76193425
30/06/2019 10:26,100,0,26.35,47.25,63.33,101.45,1,1,2,25.66,47.02,22.69,0.188274435,16.13867046,39.38386964
30/06/2019 10:27,100,0,26.37,47.22,64.32,101.46,1,2,2,25.46,46.1,22.56,0.161656171,24.00049854,28.24934974
30/06/2019 10:28,100,0,26.37,47.25,64.66,101.46,1,3,3,25.71,45.69,22.62,0.182387324,33.51143734,25.75861862
30/06/2019 10:29,100,0,26.42,47.19,65.18,101.46,1,1,2,25.76,45.84,22.56,0.134709091,15.53023317,41.07676998
30/06/2019 10:30,100,0,26.47,47.19,64.73,101.46,2,2,3,25.78,45.96,22.69,0.150757913,21.82292967,31.32028002
30/06/2019 10:31,100,0,26.49,47.21,60.13,101.46,1,1,2,25.84,45.83,22.75,0.139570298,59.16217088,40.94833192
30/06/2019 10:32,100,0,26.51,47.18,62.08,101.46,1,2,2,25.84,45.95,22.75,0.129737403,19.82141665,46.94787016
30/06/2019 10:33,100,0,26.5,47.18,64.06,101.46,2,3,4,25.88,45.44,22.69,0.158631069,30.03686943,33.44672313
30/06/2019 10:34,100,0,26.54,47.13,62.36,101.46,1,2,2,25.88,45.44,22.56,0.128664149,30.54937534,25.02051893
30/06/2019 10:35,100,0,26.57,47.03,64.32,101.45,1,2,3,25.88,45.59,22.56,0.114198902,15.754509,32.65056552
30/06/2019 10:36,100,0,26.57,47.01,66.18,101.46,2,3,3,25.9,45.96,22.56,0.40415621,19.05287575,46.85470749
30/06/2019 10:37,100,0,26.59,47.01,62.93,101.45,2,3,4,25.88,45.9,22.44,0.194371987,36.82597429,33.49208506
30/06/2019 10:38,100,0,26.59,47.01,66.51,101.45,2,3,4,25.85,45.58,22.56,0.160535568,30.80548298,31.03132231
30/06/2019 10:39,100,0,26.6,47.05,63.35,101.46,1,2,2,25.98,45.6,22.56,0.165341534,24.28872862,33.8968826
30/06/2019 10:40,100,0,26.64,47.03,64.75,101.45,1,2,2,25.98,45.66,22.56,0.192646364,18.01212967,37.79336484
30/06/2019 10:41,100,0,26.63,47.06,64.76,101.46,2,2,3,26.04,45.6,22.69,0.173330433,23.24790988,35.69533796
30/06/2019 10:42,100,0,26.63,47.03,64.98,101.46,1,2,2,26.07,44.9,22.69,0.218759568,20.99028921,30.151732
30/06/2019 10:43,100,0,26.63,47.04,65.77,101.46,1,3,3,26.07,44.83,22.75,0.35362386,22.94372756,35.31580422
30/06/2019 10:44,100,0,26.66,46.92,65.94,101.46,1,2,2,26.12,47.92,23,0.171754749,13.94529467,23.5880663
30/06/2019 10:45,100,0,26.67,46.96,64.83,101.47,1,2,3,26.12,45.22,22.94,0.160154142,30.46917823,36.43576501
30/06/2019 10:46,100,0,26.67,46.96,64.83,101.47,1,2,3,26.12,45.22,22.94,0.160154142,30.46917823,36.43576501
30/06/2019 10:47,100,0,26.67,46.92,61.94,101.47,0,1,2,26.17,44.84,22.81,0.18387883,21.58262895,34.66180072
30/06/2019 10:48,100,0,26.68,46.91,62.66,101.48,1,2,3,26.17,45.75,22.81,0.142171886,29.49260436,28.34483437
30/06/2019 10:49,100,0,26.71,46.88,61.92,101.48,1,2,3,26.15,45.99,22.69,0.136934514,17.17956186,41.08939432
30/06/2019 10:50,100,0,26.7,46.85,61.04,101.48,1,2,3,26.11,44.69,22.31,0.148306266,23.52026038,26.67481415
30/06/2019 10:51,100,0,26.73,46.85,60.74,101.48,1,2,3,26.18,45.83,22.31,0.135998048,13.83312043,34.21133428
30/06/2019 10:52,100,0,26.73,46.84,61.97,101.48,1,2,2,26,44.98,22.25,0.144805039,19.34117849,31.29217326
30/06/2019 10:53,100,0,26.73,46.81,61.93,101.49,1,2,2,26.21,45.59,22.31,0.185609715,25.04131728,40.11044912
30/06/2019 10:54,100,0,26.73,46.82,62.54,101.49,1,1,2,26.25,45.75,22.19,0.189655459,20.06171737,34.24417005
30/06/2019 10:55,100,0,26.74,46.83,63.73,101.49,1,2,3,26.07,45.18,22.06,0.189345058,26.14616293,30.74655954
30/06/2019 10:56,100,0,26.7,46.79,62.34,101.5,1,1,1,26.24,45.34,22.12,0.176918466,16.8754522,33.05571003
30/06/2019 10:57,100,0,26.68,46.72,63.15,101.5,1,2,2,26.27,45.52,22.25,0.159888459,22.11123241,44.81201778
30/06/2019 10:58,100,0,26.68,46.72,59.82,101.5,3,4,6,26.27,45.3,22.25,0.208245367,33.59163445,25.07864691
30/06/2019 10:59,100,0,26.63,46.78,62.35,101.51,2,2,3,26.28,44.51,22.06,0.156289904,22.67166768,26.44153827
30/06/2019 11:00,100,0,26.6,46.66,62.99,101.51,1,2,2,26.28,44.78,22.19,0.358866493,20.67022731,33.30120039
30/06/2019 11:01,100,0,26.59,46.67,63.75,101.51,1,1,3,26.27,44.65,22.19,0.183192264,22.31941069,30.75222701
30/06/2019 11:02,100,0,26.53,46.65,64.87,101.51,1,2,2,26.25,44.66,22.31,0.139215178,42.83044071,28.69140058
30/06/2019 11:03,100,0,26.53,46.59,65.62,101.52,1,2,2,26.27,44.89,22.44,0.442211989,30.56540023,28.63266254
30/06/2019 11:04,100,0,26.56,46.58,62.63,101.52,1,2,2,26.3,45.96,22.44,0.252090927,21.74295053,45.17384982
30/06/2019 11:05,100,0,26.54,46.6,63.42,101.52,1,2,3,26.2,45.95,22.5,0.159472837,15.75458165,33.4608408
30/06/2019 11:06,100,0,26.56,46.71,64,101.52,1,2,2,26.28,45.05,22.44,0.22093238,26.64249864,29.11274821
30/06/2019 11:07,100,0,26.57,46.7,61.42,101.52,1,2,2,26.23,45.09,22.38,0.181029974,27.81129855,35.43457
30/06/2019 11:08,100,0,26.57,46.78,64.78,101.52,1,2,2,26.07,44.93,22.44,0.156550325,24.27270373,31.12714656
30/06/2019 11:09,100,0,26.57,46.76,63.53,101.52,2,2,2,26.31,44.6,22.44,0.143260922,21.74295053,24.56070442
30/06/2019 11:10,100,0,26.63,46.76,63.72,101.52,1,2,2,26.15,44.6,22.38,0.137126542,23.42403837,34.31018491
30/06/2019 11:11,100,0,26.6,46.85,62.56,101.51,2,3,4,26.32,43.88,22.5,0.272030292,55.41539778,43.98518207
30/06/2019 11:12,100,0,26.63,46.78,62.38,101.52,1,3,3,26.34,44.74,22.56,0.174066979,26.75452757,33.01646218
30/06/2019 11:13,100,0,26.6,46.8,61.83,101.52,1,2,3,26.34,44.36,22.5,0.195771426,23.40808614,29.45474161
30/06/2019 11:14,100,0,26.59,46.71,62.2,101.52,1,2,3,26.34,45.06,22.5,0.172875352,11.0790914,32.67191889
30/06/2019 11:15,100,0,26.61,46.7,65.47,101.52,1,2,2,26.25,44.88,22.56,0.209594825,46.99327975,51.07635933
30/06/2019 11:16,100,0,26.63,46.77,65.54,101.53,1,2,2,26.38,44.4,22.62,0.238012367,25.10541685,25.57884224
30/06/2019 11:17,100,0,26.57,46.78,63.52,101.53,0,1,1,26.38,43.85,22.5,0.14933217,20.10971938,20.02992613
30/06/2019 11:18,100,0,26.54,46.67,62.53,101.52,3,3,4,26.37,44.8,22.5,0.132325837,12.53612139,32.5395965
30/06/2019 11:19,100,0,26.57,46.68,61.92,101.53,0,1,1,26.39,44.15,22.56,0.24697719,31.60614632,27.71124631
30/06/2019 11:20,100,0,26.54,46.66,63.44,101.52,0,2,3,26.38,43.45,22.44,0.144315762,36.29758881,19.96617706
30/06/2019 11:21,100,0,26.54,46.58,62.59,101.53,1,1,1,26.39,44.24,22.56,0.144463071,13.96117425,41.42002624
30/06/2019 11:22,100,0,26.53,46.55,63.94,101.53,1,1,1,26.27,44.21,22.5,0.137386964,26.46629749,43.63810092
30/06/2019 11:23,100,0,26.53,46.6,63.04,101.53,1,1,1,26.41,44.13,22.62,0.548493016,16.01076195,34.37176449
30/06/2019 11:24,100,0,26.51,46.65,63.91,101.53,0,1,1,26.41,44.1,22.62,0.538631185,27.2189588,24.7812714
30/06/2019 11:25,100,0,26.51,46.61,64.8,101.53,1,3,3,26.42,43.9,22.69,0.298325002,34.56828097,31.5550187
30/06/2019 11:26,100,0,26.54,46.61,64.62,101.53,1,2,2,26.44,43.92,22.75,0.183031802,22.68754726,25.42976164
30/06/2019 11:27,100,0,26.51,46.64,64.5,101.53,1,2,2,26.42,44.27,22.81,0.172993726,22.11115975,31.95666111
30/06/2019 11:28,100,0,26.6,46.61,67.8,101.53,1,2,3,26.41,45.94,23,0.166888281,13.35273696,24.91961672
30/06/2019 11:29,100,0,26.63,46.72,66.5,101.53,2,2,5,26.41,46.28,23.44,0.177510334,8,51.04272856
30/06/2019 11:30,100,0,26.63,46.72,66.5,101.53,2,2,5,26.41,46.28,23.44,0.177510334,8,51.04272856
30/06/2019 11:31,100,0,26.68,46.84,64.41,101.53,1,2,2,26.47,44.49,23.62,0.318156516,25.07307644,26.10510241
30/06/2019 11:32,100,0,26.68,46.84,64.41,101.53,1,2,2,26.47,44.49,23.62,0.318156516,25.07307644,26.10510241
30/06/2019 11:33,100,0,26.71,46.9,65.65,101.53,1,1,1,26.5,45.37,23.69,0.1917704,10.56644018,37.86934741
30/06/2019 11:34,100,0,26.77,46.9,63,101.53,2,3,3,26.5,43.98,23.56,0.16602547,26.22592411,39.36474268
30/06/2019 11:35,100,0,26.78,46.95,63.67,101.53,1,2,2,26.5,43.8,23.25,0.147935362,22.70335419,24.05430924
30/06/2019 11:36,100,0,26.78,46.95,64.2,101.53,3,4,4,26.54,43.11,23.06,0.16602547,19.58111593,25.52124737
30/06/2019 11:37,100,0,26.8,46.79,65.12,101.53,2,3,3,26.58,44.03,23.25,0.143061002,19.66124039,34.36502405
30/06/2019 11:38,100,0,26.84,46.73,62.01,101.53,1,2,2,26.59,44.82,23.31,0.137823631,20.95823943,30.11286074
30/06/2019 11:39,100,0,26.86,46.82,62.6,101.53,2,3,3,26.61,44.34,23.38,0.523984432,86.5259694,27.29275753
30/06/2019 11:40,100,0,26.84,46.76,64.03,101.52,2,2,3,26.62,43.34,23.19,0.250012813,25.87381243,31.68971802
30/06/2019 11:41,100,0,26.87,46.73,62.46,101.52,1,1,1,26.62,44.47,23.25,0.277170335,43.9028733,24.55409388
30/06/2019 11:42,100,0,26.88,46.78,65.13,101.51,2,3,3,26.66,44.18,23.25,0.204696791,22.41519676,34.50438181
30/06/2019 11:43,100,0,26.93,46.76,64.34,101.52,1,2,2,26.61,44.25,23.38,0.293705803,27.33076976,29.87641497
30/06/2019 11:44,100,0,26.93,46.8,66.08,101.52,1,2,4,26.66,44.27,23.44,0.369504328,15.61021232,32.80913853
30/06/2019 11:45,100,0,26.97,46.83,65.87,101.52,1,3,3,26.64,44.49,23.69,0.200906207,18.34821645,24.23772263
30/06/2019 11:46,100,0,27.02,46.88,63.58,101.52,1,2,3,26.72,44.32,23.56,0.206467133,26.53017909,36.99514015
30/06/2019 11:47,100,0,27.07,46.88,63.89,101.52,1,2,4,26.52,43.38,23.19,0.15089207,22.36712209,26.9351927
30/06/2019 11:48,100,0,27.08,46.92,62.91,101.52,1,1,2,26.74,44.36,23.25,0.186277868,26.24202166,33.43689248
30/06/2019 11:49,100,0,27.1,46.85,63.1,101.52,1,1,1,26.61,43.67,23.25,0.218730632,18.76450036,34.88263792
30/06/2019 11:50,100,0,27.11,46.89,63.65,101.52,0,1,2,26.79,44.08,23.25,0.154569541,40.90876152,31.70380753
30/06/2019 11:51,100,0,27.11,46.86,64.23,101.52,1,1,2,26.82,42.97,23.12,0.14561524,30.21299793,23.32827363
30/06/2019 11:52,100,0,27.12,46.75,65.24,101.53,1,2,2,26.84,43.71,23.19,0.202416127,19.82141665,39.45653825
30/06/2019 11:53,100,0,27.08,46.69,64.53,101.53,1,1,2,26.85,43.48,23.25,0.166775169,26.21011719,21.2175279
30/06/2019 11:54,100,0,27.08,46.65,65.44,101.53,0,1,3,26.88,43.73,23.25,0.13394887,28.0513813,31.550566
30/06/2019 11:55,100,0,27.1,46.65,65.13,101.53,1,2,2,26.85,43.31,23.06,0.131781319,31.44582474,31.85139616
30/06/2019 11:56,100,0,27.04,46.65,69.71,101.52,0,1,2,26.88,43.36,23.12,0.128353747,12.48804672,30.10974623
30/06/2019 11:57,100,0,27.04,46.53,62.05,101.53,1,1,1,26.88,43.24,23.25,0.110729242,26.0980156,29.94831912
30/06/2019 11:58,100,0,27.01,46.57,63.58,101.53,1,1,2,26.91,42.83,23.19,0.121203985,26.11404049,26.87324337
30/06/2019 11:59,100,0,27,46.52,64.52,101.54,1,2,2,26.91,42.99,23.12,0.117573864,39.80398853,20.93936072
30/06/2019 12:00,100,0,27.01,46.47,61.93,101.53,0,1,1,26.92,42.74,23.12,0.116355931,26.64235333,31.89776569
30/06/2019 12:01,100,0,26.97,46.4,63.15,101.53,1,2,2,26.89,42.88,23.06,0.11197611,26.9466083,30.62819452
30/06/2019 12:02,100,0,26.95,46.45,64.49,101.53,1,2,2,26.89,42.75,23.06,0.109732274,25.87388509,30.41437156
30/06/2019 12:03,100,0,26.93,46.38,65.08,101.53,0,1,1,26.92,42.94,23.19,0.161472034,16.69910573,29.0129158
30/06/2019 12:04,100,0,26.97,46.37,62.88,101.53,2,3,4,26.92,42.9,23.06,0.171360171,18.18825816,23.25560117
30/06/2019 12:05,100,0,26.94,46.4,62.77,101.53,1,1,2,26.79,43.06,23,0.132583629,35.72105599,29.14240906
30/06/2019 12:06,100,0,26.93,46.39,63.65,101.53,0,2,2,26.91,43,23.06,0.139083651,32.79089846,25.19441061
30/06/2019 12:07,100,0,26.88,46.48,64.29,101.53,1,2,3,26.89,42.59,22.94,0.122137821,21.16641771,26.04082743
30/06/2019 12:08,100,0,26.9,46.33,62.69,101.53,1,2,2,26.88,43.51,23,0.061822555,14.42553283,30.41087726
30/06/2019 12:09,100,0,26.9,46.32,63.93,101.53,1,1,3,26.89,42.31,23,0.092794335,25.12129643,22.86270019
30/06/2019 12:10,100,0,26.91,46.4,61.77,101.53,1,2,2,26.88,43.24,23.06,0.150042411,13.5287928,25.68551411
30/06/2019 12:11,100,0,26.91,46.41,63.69,101.53,2,3,3,26.89,43.24,23.19,0.146904197,28.38768605,23.4486696
30/06/2019 12:12,100,0,26.91,46.5,67.28,101.53,1,1,1,26.91,43.51,23.31,0.163518581,28.17943512,26.92020329
30/06/2019 12:13,100,0,26.91,46.55,64.64,101.53,1,1,1,26.91,42.94,23.44,0.135027385,45.23184947,34.91774594
30/06/2019 12:14,100,0,26.93,46.49,63.16,101.53,1,3,3,26.94,43.28,23.56,0.12972162,25.58543704,35.34793992
30/06/2019 12:15,100,0,26.95,46.57,67.24,101.53,6,10,12,26.95,43.33,23.75,0.232667144,26.48210441,32.47591919
30/06/2019 12:16,100,0,26.94,46.6,67.98,101.53,1,2,2,26.94,41.87,23.62,0.156442474,29.18805877,27.44378829
30/06/2019 12:17,100,0,26.94,46.55,64.34,101.52,0,1,1,26.95,42.43,23.69,0.128661519,19.90132314,29.22780868
30/06/2019 12:18,100,0,26.93,46.51,66.52,101.52,2,2,2,26.95,42.37,23.75,0.102332612,26.45012728,28.65197384
30/06/2019 12:19,100,0,27,46.45,67.54,101.52,1,1,1,26.97,42.51,23.88,0.113888501,10.87069515,32.39398667
30/06/2019 12:20,100,0,27.04,46.46,65.51,101.52,1,2,2,26.86,44.46,23.88,0.121180311,8,56.77890358
30/06/2019 12:21,100,0,27.1,46.5,67.31,101.52,1,1,1,26.89,42.9,23.94,0.231167745,27.87503483,34.69443735
30/06/2019 12:22,100,0,27.08,46.57,65.23,101.52,1,2,3,26.97,41.95,24,0.171325974,17.51543068,23.2220816
30/06/2019 12:23,100,0,27.14,46.72,67.74,101.52,1,1,2,27,42.46,24,0.146896305,22.17489604,26.01184644
30/06/2019 12:24,100,0,27.14,46.71,65.92,101.52,2,3,3,27.05,42.1,24,0.213827337,22.07874669,29.27985864
30/06/2019 12:25,100,0,27.12,46.62,65.36,101.52,1,2,2,27.09,41.78,23.94,0.134135637,24.89687529,31.44306127
30/06/2019 12:26,100,0,27.17,46.57,63.29,101.52,1,2,4,27.08,41.87,23.88,0.214532317,18.02793659,26.15628577
30/06/2019 12:27,100,0,27.2,46.46,62.92,101.52,1,2,3,27.09,42.6,23.94,0.131473548,22.12703933,30.61691892
30/06/2019 12:28,100,0,27.21,46.44,62.04,101.53,1,3,3,27.13,42.35,23.94,0.140469937,21.35842578,26.97773227
30/06/2019 12:29,100,0,27.25,46.43,62.11,101.52,1,3,3,27.15,42.43,23.88,0.149947712,50.70778509,32.79595848
30/06/2019 12:30,100,0,27.25,46.47,63.01,101.53,1,2,2,27.16,43.05,23.88,0.133754212,20.36560906,34.83462708
30/06/2019 12:31,100,0,27.25,46.49,66.44,101.52,1,2,4,27.19,42.46,23.94,0.228108447,17.19529613,34.79776633
30/06/2019 12:32,100,0,27.26,46.5,65.31,101.52,2,3,3,27.21,42.94,23.94,0.542163978,32.99885877,25.71673355
30/06/2019 12:33,100,0,27.26,46.46,61.95,101.52,1,2,2,27.21,42.63,24,0.204133859,40.44433029,31.0700169
30/06/2019 12:34,100,0,27.29,46.53,62.92,101.52,1,2,3,27.25,41.81,23.81,0.140330519,27.63495208,23.25031691
30/06/2019 12:35,100,0,27.26,46.36,61.52,101.52,0,1,1,27.25,42.27,23.81,0.13731594,26.27399879,31.74774054
30/06/2019 12:36,100,0,27.28,46.35,61.61,101.52,1,2,2,27.25,43.08,23.88,0.115351071,13.89700203,34.58480808
30/06/2019 12:37,100,0,27.32,46.34,62.66,101.52,1,2,2,27.25,42.98,23.94,0.131849713,22.4151241,31.98224323
30/06/2019 12:38,100,0,27.31,46.33,64.26,101.52,1,2,3,27.26,42.91,24,0.146293915,12.03956772,34.21026566
30/06/2019 12:39,100,0,27.33,46.39,63.95,101.52,1,1,2,27.27,43.32,24.12,0.162847798,27.28269509,33.71173342
30/06/2019 12:40,100,0,27.35,46.44,64.34,101.52,0,1,1,27.27,43.41,24.25,0.143936967,15.56199233,35.70108154
30/06/2019 12:41,100,0,27.38,46.52,64.57,101.52,1,1,2,27.33,43.15,24.25,0.139572929,40.10788022,31.18086212
30/06/2019 12:42,100,0,27.37,46.48,61.5,101.52,1,2,2,27.32,43.03,24.25,0.390977289,20.44551555,39.06831516
30/06/2019 12:43,100,0,27.39,46.5,78.05,101.52,0,1,1,27.3,41.81,24.06,0.147738073,13.43249814,24.46654067
30/06/2019 12:44,100,0,27.45,46.44,64.27,101.52,1,1,1,27.33,42.38,24.06,0.183973529,25.87359446,32.78000872
30/06/2019 12:45,100,0,27.45,46.52,64.45,101.52,1,1,2,27.39,41.95,23.94,0.178362623,16.28253121,36.54415734
30/06/2019 12:46,100,0,27.52,46.42,64.1,101.52,2,3,3,27.3,42.82,24,0.151331367,15.85029507,32.10453939
30/06/2019 12:47,100,0,27.52,46.54,65.65,101.52,1,1,2,27.42,42.12,24.06,0.211191553,31.99001716,32.07790363
30/06/2019 12:48,100,0,27.52,46.49,62.93,101.52,2,2,4,27.42,42.43,24.19,0.137194936,21.00602348,31.52041729
30/06/2019 12:49,100,0,27.56,46.48,66.44,101.52,2,2,3,27.43,44.6,24.19,0.118836515,8,30.58496269
30/06/2019 12:50,100,0,27.63,46.51,65.59,101.52,1,2,2,27.35,43.02,24.31,0.154929923,16.20240675,39.55023808
30/06/2019 12:51,100,0,27.66,46.6,65.76,101.52,1,2,2,27.49,42.53,24.38,0.333466161,43.15006668,33.51822761
30/06/2019 12:52,100,0,27.63,46.58,65.91,101.52,1,1,1,27.5,42.81,24.38,0.165231052,35.19223456,37.60111672
30/06/2019 12:53,100,0,27.72,46.63,65.94,101.52,0,2,2,27.53,42.06,24.44,0.116966213,26.00157563,19.47927896
30/06/2019 12:54,100,0,27.72,46.52,66.17,101.52,1,2,2,27.5,41.19,24.44,0.106972855,17.96369171,28.50354839
30/06/2019 12:55,100,0,27.77,46.58,64.56,101.52,1,2,2,27.55,42.73,24.69,0.12429485,18.09174553,42.96799805
30/06/2019 12:56,100,0,27.77,46.56,65.18,101.52,0,1,2,27.6,42.78,24.81,0.128188025,9.061117549,42.07156932
30/06/2019 12:57,100,0,27.86,46.6,64.44,101.52,1,2,2,27.62,43.06,24.81,0.136439976,35.76862207,32.91926621
30/06/2019 12:58,100,0,27.87,46.55,64.58,101.52,1,2,2,27.65,41.91,24.88,0.170560492,16.44256216,37.28312121
30/06/2019 12:59,100,0,27.92,46.59,64.53,101.51,1,2,2,27.59,39.92,24.5,0.143321424,26.30568529,29.42710434
30/06/2019 13:00,100,0,27.92,46.59,66.83,101.52,1,1,2,27.68,40.78,24.5,0.121503865,26.67411249,28.22644267
30/06/2019 13:01,100,0,27.92,46.48,64.19,101.51,1,2,3,27.73,41.6,24.69,0.12645714,32.51832999,38.01848017
30/06/2019 13:02,100,0,27.97,46.53,64.82,101.51,1,2,2,27.73,40.98,24.62,0.11831041,25.71334555,29.93568527
30/06/2019 13:03,100,0,27.9,46.46,64.89,101.51,1,1,2,27.79,40.82,24.69,0.113809585,23.55172892,32.91500062
30/06/2019 13:04,100,0,27.92,46.33,66.78,101.51,1,2,2,27.79,42.94,24.81,0.097063674,15.28971448,41.59746098
30/06/2019 13:05,100,0,27.97,46.28,65.6,101.51,1,2,2,27.77,42.26,25,0.11695306,29.7802532,41.00779215
30/06/2019 13:06,100,0,28,46.35,64.72,101.51,0,1,1,27.83,41.69,24.94,0.130092523,26.03355276,29.18383182
30/06/2019 13:07,100,0,27.96,46.32,64.83,101.52,1,1,2,27.73,41.34,24.81,0.195576767,29.70020139,32.53518912
30/06/2019 13:08,100,0,27.93,46.32,64.87,101.52,0,1,1,27.86,39.45,24.62,0.132007544,21.63034035,29.60155222
30/06/2019 13:09,100,0,27.97,46.22,67.97,101.51,1,1,2,27.86,41.42,24.81,0.132886139,27.6667839,44.00578424
30/06/2019 13:10,100,0,27.94,46.19,63.31,101.51,1,2,2,27.92,39.83,24.69,0.150329138,22.65506154,23.28703697
30/06/2019 13:11,100,0,27.97,46.13,64.07,101.51,2,2,3,27.93,41.32,24.81,0.604044405,66.28699925,39.29583449
30/06/2019 13:12,100,0,27.97,46.19,61.29,101.51,1,1,2,27.94,40.56,24.75,0.218977901,18.62013102,31.8689454
30/06/2019 13:13,100,0,28.03,46.03,61,101.51,1,2,2,27.53,39.36,24,0.138610157,19.90110517,26.12355664
30/06/2019 13:14,100,0,28.03,46.01,62.07,101.51,1,2,2,27.58,40.25,23.94,0.107188558,23.55187423,28.75483293
30/06/2019 13:15,100,0,28.02,46.05,64,101.5,1,1,1,27.89,41.38,24.19,0.171720552,12.34360472,44.94648774
30/06/2019 13:16,100,0,28.07,46.06,63.22,101.5,1,2,2,27.89,39.52,24.06,0.271317421,28.99590538,16.60544013
30/06/2019 13:17,100,0,28.06,46.14,61.92,101.5,1,2,2,27.94,39.83,24.12,0.167827378,30.6450161,36.67997905
30/06/2019 13:18,100,0,28.1,46.06,62.84,101.5,2,2,3,27.73,40.02,23.81,0.139444033,19.43681925,35.6205353
30/06/2019 13:19,100,0,28.11,46.05,63.44,101.5,2,4,4,27.86,40.06,23.94,0.143416123,25.40923589,30.54040677
30/06/2019 13:20,100,0,28.17,46.08,61.96,101.5,1,3,3,27.52,40.51,23.81,0.147859077,26.96226991,41.11526703
30/06/2019 13:21,100,0,28.14,46.05,66.57,101.51,1,1,1,27.93,40.92,24,0.14214558,24.25638821,29.44278814
30/06/2019 13:22,100,0,28.11,46.11,64.6,101.51,2,2,3,27.96,41.13,24.06,0.149150664,43.74262439,24.22324699
30/06/2019 13:23,100,0,28.1,46.09,65.36,101.51,1,3,4,27.99,41.26,24.19,0.105199883,21.91864309,36.59210301
30/06/2019 13:24,100,0,28.13,45.99,62.88,101.51,1,2,2,28.03,42.02,24.31,0.11911535,23.13544501,31.15531214
30/06/2019 13:25,100,0,28.13,45.99,62.88,101.51,1,2,2,28.03,42.02,24.31,0.11911535,23.13544501,31.15531214
30/06/2019 13:26,100,0,28.1,45.97,63.11,101.5,2,2,2,28.05,39.54,24.19,0.115222176,24.27234045,27.16066363
30/06/2019 13:27,100,0,28.11,45.98,65.32,101.5,1,3,3,27.89,41.01,24.12,0.102203717,33.2870162,19.61144039
30/06/2019 13:28,100,0,28.07,45.97,67.82,101.5,2,3,3,28.05,41.1,24.25,0.107293779,11.11063259,39.22793299
30/06/2019 13:29,100,0,28.11,45.92,65.39,101.5,1,2,4,28.03,41.65,24.44,0.11242593,16.04230314,26.59854661
30/06/2019 13:30,100,0,28.09,45.9,64.52,101.5,1,1,2,28.07,41.69,24.62,0.106775566,28.46737458,37.48139594
30/06/2019 13:31,100,0,28.11,45.94,61.62,101.5,1,1,2,28.07,41.18,24.69,0.110687154,15.64197148,33.81975205
30/06/2019 13:32,100,0,28.11,45.97,65.14,101.5,1,3,3,28.1,41.73,24.69,0.131455134,14.79330612,34.68159445
30/06/2019 13:33,100,0,28.1,45.99,64.31,101.5,1,2,2,28.12,40.83,24.75,0.123011155,19.48474861,26.03627233
30/06/2019 13:34,100,0,28.14,46.02,63.09,101.51,1,1,1,28.15,42.19,24.88,0.133275456,29.54009779,25.29137484
30/06/2019 13:35,100,0,28.13,46.07,65.27,101.51,0,1,1,28.17,41.65,24.88,0.126549209,15.32169161,34.80101697
30/06/2019 13:36,100,0,28.16,46,63.08,101.5,1,2,3,28.13,40.6,24.81,0.116763662,26.24165838,30.51509489
30/06/2019 13:37,100,0,28.2,46.07,61.27,101.51,1,1,3,28.16,42.33,24.88,0.142482287,19.90103252,36.57255084
30/06/2019 13:38,100,0,28.2,46.14,59.89,101.51,2,2,3,28.17,41.34,24.81,0.222347601,69.87345078,37.92645192
30/06/2019 13:39,100,0,28.2,46.08,58.68,101.51,0,1,1,28.13,41.46,24.5,0.123884489,9.621552821,30.7483215
30/06/2019 13:40,100,0,28.23,46.03,63.06,101.51,1,3,3,28.09,41.06,24.38,0.106283658,15.04948642,40.67276202
30/06/2019 13:41,100,0,28.21,46.05,61.34,101.51,1,2,2,28.15,40.08,24.31,0.102758757,23.13551767,28.96846599
30/06/2019 13:42,100,0,28.24,46.08,64.76,101.51,1,1,1,28.24,42.27,24.44,0.118386695,19.0844896,33.10090736
30/06/2019 13:43,100,0,28.27,46.06,62.45,101.51,1,2,3,28.22,42.61,24.44,0.126478184,20.68574361,40.62439636
30/06/2019 13:44,100,0,28.28,46.12,60.88,101.51,1,1,2,28.24,42.83,24.5,0.166159626,23.53577668,30.35370509
30/06/2019 13:45,100,0,28.3,46.03,59.68,101.51,2,3,4,28.27,41.13,24.25,0.146083474,19.10051449,32.21509155
30/06/2019 13:46,100,0,28.27,46.12,63.79,101.51,2,3,4,28.26,41.6,24.31,0.161682476,45.34366043,32.8940664
30/06/2019 13:47,100,0,28.3,46.09,62.5,101.51,1,2,2,28.29,41.99,24.44,0.255055526,46.4324812,40.75425635
30/06/2019 13:48,100,0,28.28,46.1,62.16,101.51,1,3,3,28.3,39.4,24.25,0.147406627,28.99583272,23.73059697
30/06/2019 13:49,100,0,28.4,45.93,62.5,101.52,1,2,2,28.27,40.75,24.19,0.152104741,22.95946183,26.29467576
30/06/2019 13:50,100,0,28.4,45.93,62.5,101.52,1,2,2,28.27,40.75,24.19,0.152104741,22.95946183,26.29467576
30/06/2019 13:51,100,0,28.4,45.93,62.5,101.52,1,2,2,28.27,40.75,24.19,0.152104741,22.95946183,26.29467576
30/06/2019 13:52,100,0,28.4,45.98,63.73,101.51,1,1,1,28.22,41.6,24.25,0.138996844,12.92006489,36.33138172
30/06/2019 13:53,100,0,28.41,46.03,65.43,101.51,1,2,2,28.29,42.42,24.5,0.151804862,17.22712794,43.99429644
30/06/2019 13:54,100,0,28.45,46.04,63.34,101.51,2,2,3,28.31,41.82,24.5,0.205030867,16.90684808,38.88642784
30/06/2019 13:55,100,0,28.47,46.11,61.72,101.51,1,2,2,28.22,40.59,24.38,0.158047093,11.51089161,34.62017886
30/06/2019 13:56,100,0,28.52,46.16,60.94,101.51,2,3,3,28.33,42.75,24.56,0.150068716,25.48914238,43.60228196
30/06/2019 13:57,100,0,28.47,46.21,64.71,101.51,1,1,1,28.33,41.17,24.5,0.153359501,23.77585943,21.75821706
30/06/2019 13:58,100,0,28.5,46.17,62.11,101.51,2,3,3,28.33,41.56,24.38,0.13596122,27.93898909,25.77723766
30/06/2019 13:59,100,0,28.48,46.06,61.35,101.52,2,3,3,28.37,40.94,24.44,0.121009327,23.13559033,29.85283199
30/06/2019 14:00,100,0,28.47,46.08,66.94,101.51,1,3,4,28.37,40.96,24.38,0.118484025,25.61726885,35.23513734
30/06/2019 14:01,100,0,28.44,45.98,64.86,101.51,2,3,4,28.37,40.8,24.56,0.104008256,29.1239592,24.78722601
30/06/2019 14:02,100,0,28.48,45.94,63.89,101.51,1,2,3,28.39,39.14,24.56,0.125928405,21.2141291,26.12866529
30/06/2019 14:03,100,0,28.43,46,63.2,101.51,1,1,2,28.37,40.21,24.44,0.41325782,26.12970211,28.35065094
30/06/2019 14:04,100,0,28.41,45.85,63.41,101.51,2,2,2,28.39,40.31,24.5,0.162432175,19.98122963,31.7916774
30/06/2019 14:05,100,0,28.44,45.87,64.55,101.51,1,2,3,28.39,41.09,24.81,0.13802092,34.34364186,34.17219056
30/06/2019 14:06,100,0,28.43,45.92,67.27,101.51,2,2,2,28.39,41.27,25,0.118565571,20.1892626,32.77506606
30/06/2019 14:07,100,0,28.43,45.89,64.88,101.51,1,2,2,28.41,40.7,25.19,0.160906472,10.95045633,28.58252721
30/06/2019 14:08,100,0,28.47,45.93,63.71,101.51,1,1,1,28.27,41.19,25.31,0.145709939,16.12220964,34.22391452
30/06/2019 14:09,100,0,28.5,45.97,63.36,101.51,0,1,1,28.37,41.87,25.31,0.163226593,29.60390673,40.73668444
30/06/2019 14:10,100,0,28.47,46.07,64.43,101.51,1,1,1,28.43,41.04,25.38,0.17366714,23.43948202,30.82079641
30/06/2019 14:11,100,0,28.5,46.07,63.91,101.51,1,2,2,28.45,40.75,25.44,0.146293915,20.2371193,34.52174949
30/06/2019 14:12,100,0,28.5,46.05,61.9,101.51,1,2,2,28.47,39.34,25.44,0.134196139,20.70155054,27.98842483
30/06/2019 14:13,100,0,28.5,46.03,63.35,101.51,1,1,6,28.49,39.77,25.25,0.131812885,21.03778264,31.73441614
30/06/2019 14:14,100,0,28.5,45.93,64.36,101.51,3,4,4,28.49,39.23,25.38,0.13123417,11.76685394,43.0126938
30/06/2019 14:15,100,0,28.55,45.87,62.86,101.51,1,2,2,28.5,39.83,25.38,0.129282322,22.92719408,29.91911075
30/06/2019 14:16,100,0,28.6,45.94,62.73,101.51,1,2,2,28.51,39.79,25.31,0.135421963,25.13681273,26.97819346
30/06/2019 14:17,100,0,28.54,45.92,64.75,101.51,1,2,3,28.54,40.22,25.31,0.129305997,29.20379303,36.10777593
30/06/2019 14:18,100,0,28.58,45.84,63.16,101.51,1,3,3,28.57,40.9,25.38,0.158791531,41.75691829,37.8007089
30/06/2019 14:19,100,0,28.6,45.87,63.19,101.51,1,2,3,28.57,40.21,25.31,0.144189497,26.9621246,27.48418114
30/06/2019 14:20,100,0,28.56,45.77,61.38,101.51,2,3,3,28.57,40.08,25.25,0.196560583,16.15418676,38.15399735
30/06/2019 14:21,100,0,28.61,45.73,63.76,101.51,1,2,2,28.6,39.51,25.25,0.207785025,20.54151959,26.73751826
30/06/2019 14:22,100,0,28.64,45.79,62.32,101.51,1,1,1,28.6,39.95,25.25,0.211901794,19.61280243,33.85679623
30/06/2019 14:23,100,0,28.64,45.78,61.79,101.51,1,1,1,28.62,40.83,25.38,0.196189679,10.66222625,40.64965792
30/06/2019 14:24,100,0,28.65,45.79,63.1,101.5,1,2,3,28.6,40.92,25.44,0.168498162,21.10180955,40.29996925
30/06/2019 14:25,100,0,28.67,45.85,63.63,101.51,1,2,2,28.63,40.77,25.5,1.286136432,17.00285212,29.6047935
30/06/2019 14:26,100,0,28.65,45.92,62.17,101.51,1,1,1,28.63,41.78,25.5,0.382991021,21.61417015,33.25033592
30/06/2019 14:27,100,0,28.68,45.87,61.31,101.51,1,2,2,28.6,41,25.38,0.175471678,8,44.4957487
30/06/2019 14:28,100,0,28.7,45.86,63.62,101.51,1,2,2,28.66,41.74,25.44,0.14827996,15.35359608,41.34705042
30/06/2019 14:29,100,0,28.68,45.89,62.56,101.5,1,2,2,28.67,39.77,25.38,0.144234216,12.24738272,29.14182267
30/06/2019 14:30,100,0,28.71,45.87,63.55,101.51,1,2,3,28.51,40.82,25.44,0.187240639,13.68838782,41.35936266
30/06/2019 14:31,100,0,28.74,45.81,60.89,101.51,1,1,1,28.71,39.65,25.5,0.435938191,25.37696813,33.41482557
30/06/2019 14:32,100,0,28.77,45.88,64.46,101.51,1,1,1,28.7,41.94,25.56,0.219567138,32.23002725,34.56529134
30/06/2019 14:33,100,0,28.77,45.87,62.26,101.51,1,2,3,28.71,39.71,25.5,0.225088606,19.88493497,28.34764832
30/06/2019 14:34,100,0,28.81,45.87,61.53,101.51,1,2,3,28.59,40.07,25.44,0.17814429,8.996872671,36.65113153
30/06/2019 14:35,100,0,28.82,45.95,60.17,101.51,0,1,1,28.74,42.24,25.62,0.163668521,33.38272961,32.08742402
30/06/2019 14:36,100,0,28.81,45.96,61.2,101.51,2,2,2,28.77,41.14,25.62,0.152075805,20.17301974,48.75243899
30/06/2019 14:37,100,0,28.82,45.94,62.54,101.51,0,2,2,28.78,40.8,25.62,0.116955691,17.56321473,33.00042297
30/06/2019 14:38,100,0,28.86,45.93,61.26,101.51,1,1,1,28.81,41.24,25.69,0.154782614,29.86015969,40.16873422
30/06/2019 14:39,100,0,28.88,45.93,62.42,101.51,1,2,2,28.83,40.01,25.69,0.297306989,20.8295317,33.82705068
30/06/2019 14:40,100,0,28.91,45.9,64.12,101.51,0,2,2,28.84,39.17,25.81,0.232601381,20.81350681,32.72963329
30/06/2019 14:41,100,0,28.91,45.92,61.81,101.51,2,3,4,28.87,42.05,25.88,0.162800448,21.91835246,29.00952736
30/06/2019 14:42,100,0,28.89,46,63.98,101.51,1,3,3,28.9,40.57,25.69,0.159628037,18.57191104,31.46659854
30/06/2019 14:43,100,0,28.91,45.91,61.66,101.51,1,2,2,28.78,40.76,25.56,0.127777663,13.36818061,27.92016838
30/06/2019 14:44,100,0,28.95,45.88,62.7,101.51,1,1,1,28.83,40.94,25.56,0.127051638,16.05811007,34.16241739
30/06/2019 14:45,100,0,28.98,45.92,62.37,101.51,1,1,2,28.91,41.74,25.69,0.214187718,28.7393618,40.11137861
30/06/2019 14:46,100,0,28.95,45.93,63.17,101.51,1,1,1,28.95,40.7,25.75,0.146191325,14.98538686,28.93369372
30/06/2019 14:47,100,0,28.98,45.89,60.59,101.51,1,2,2,28.91,39.97,25.69,0.13294138,15.54560416,39.80252547
30/06/2019 14:48,100,0,29.02,45.88,57.88,101.51,2,3,4,28.94,40.61,25.56,0.166596293,15.36954832,38.02773844
30/06/2019 14:49,100,0,29.02,45.88,57.06,101.51,1,2,3,28.84,40.39,25.44,0.16869019,19.70873382,36.72227327
30/06/2019 14:50,100,0,29.05,45.98,61.58,101.51,1,3,3,28.95,40.55,25.44,0.174001216,31.95774941,30.44436583
30/06/2019 14:51,100,0,29.03,45.87,62.91,101.51,1,2,3,28.68,40.25,25.25,0.147530261,23.16734949,29.09248727
30/06/2019 14:52,100,0,29.02,45.84,60.59,101.5,1,1,1,29,38.91,25.38,0.164536594,25.48906972,32.7106082
30/06/2019 14:53,100,0,29.01,45.79,62.15,101.51,1,2,2,29,39.35,25.38,0.291932831,28.65938265,20.58794661
30/06/2019 14:54,100,0,29.02,45.67,61.03,101.51,1,2,2,29.02,39.46,25.38,0.199853998,23.74388231,34.70413918
30/06/2019 14:55,100,0,29.02,45.68,61.63,101.5,1,2,2,29.01,40.31,25.44,0.179456921,33.81518372,24.83466257
30/06/2019 14:56,100,0,28.98,45.64,63.16,101.5,1,1,2,29.04,40.95,25.56,0.134909011,24.57637746,30.564538
30/06/2019 14:57,100,0,29.02,45.61,60.87,101.5,1,2,2,29.05,37.57,25.38,0.1419404,22.44673795,37.74405644
30/06/2019 14:58,100,0,29.02,45.67,60.15,101.5,1,3,3,29.01,41.21,25.25,0.134143529,25.45701994,28.58458132
30/06/2019 14:59,100,0,28.96,45.63,61.04,101.5,2,3,3,29.05,38.67,25,0.135379875,21.7903713,38.84573622
30/06/2019 15:00,100,0,29.02,45.57,58.67,101.5,2,2,2,29.04,39.76,24.81,0.101696026,12.8718449,37.62259751
30/06/2019 15:01,100,0,29.01,45.58,61.02,101.5,1,1,1,28.97,40.41,24.81,0.114814445,16.63464289,37.12740708
30/06/2019 15:02,100,0,28.98,45.63,63.53,101.5,1,1,4,29.05,40.12,25.06,0.13937827,20.15721281,34.22747965
30/06/2019 15:03,100,0,28.98,45.65,61.39,101.5,2,2,3,29.02,39.92,25.19,0.328460275,16.6986698,37.96230515
30/06/2019 15:04,100,0,28.94,45.68,62.34,101.49,2,3,3,29.02,39.93,25.19,0.165286293,16.92280031,32.21248139
30/06/2019 15:05,100,0,28.98,45.65,62.45,101.5,2,3,3,29.05,41.56,25.44,0.302465445,36.58509233,33.57660125
30/06/2019 15:06,100,0,28.99,45.64,64.56,101.49,1,1,1,29,39.2,25.44,0.179341178,23.16727683,41.32743548
30/06/2019 15:07,100,0,29.02,45.73,65.66,101.5,2,2,2,28.88,40.34,25.38,0.178428386,15.54567682,33.38659052
30/06/2019 15:08,100,0,29.03,45.74,61.25,101.5,1,2,2,29.04,41.61,25.5,0.309512617,18.82801868,42.90060713
30/06/2019 15:09,100,0,29.06,45.74,63.04,101.49,1,2,3,28.98,39.05,25.5,0.179664732,20.7494799,36.70985743
30/06/2019 15:10,100,0,29.07,45.77,63.06,101.49,2,3,3,29.05,39.46,25.56,0.1605987,23.23130374,35.57000485
30/06/2019 15:11,100,0,29.1,45.78,63.35,101.49,2,3,3,29.08,39.82,25.75,0.264854225,40.70007465,13.59416947
30/06/2019 15:12,100,0,29.15,45.85,63.66,101.49,2,3,3,29.08,41.5,25.81,0.333816021,33.86304043,33.07003651
30/06/2019 15:13,100,0,29.13,45.89,63.26,101.49,1,2,2,29.1,40.62,25.69,0.170165913,29.60390673,32.60272346
30/06/2019 15:14,100,0,29.1,45.86,61.96,101.49,1,3,4,29.13,40.62,25.69,0.117986856,18.81206644,32.1941038
30/06/2019 15:15,100,0,29.15,45.79,61.96,101.49,2,3,4,29.14,41.05,25.88,0.150055564,27.68251817,37.49107852
30/06/2019 15:16,100,0,29.16,45.73,64.22,101.49,1,2,3,28.98,37.87,25.75,0.140948692,27.61849126,26.66217475
30/06/2019 15:17,100,0,29.22,45.78,61.25,101.49,2,2,2,29.13,40.94,25.88,0.182842404,32.59809117,40.71320627
30/06/2019 15:18,100,0,29.21,45.81,63.44,101.49,1,2,2,29.15,41.12,25.88,0.247337571,21.67819706,34.87310114
30/06/2019 15:19,100,0,29.23,45.87,62.12,101.49,2,2,2,29.17,40.3,25.75,0.186485679,23.58356073,26.87829695
30/06/2019 15:20,100,0,29.21,45.76,61.96,101.49,1,1,1,29.14,40.75,25.69,0.266506194,24.07996909,28.48334398
30/06/2019 15:21,100,0,29.15,45.78,62.66,101.49,0,2,2,29.19,39.38,25.62,0.187608912,25.15269231,32.23827784
30/06/2019 15:22,100,0,29.17,45.65,61.12,101.48,1,1,1,29.19,38.28,25.5,0.122143082,21.56616813,29.43275347
30/06/2019 15:23,100,0,29.21,45.58,59.34,101.48,0,1,1,29.19,38.76,25.44,0.125326015,15.57779926,28.50911517
30/06/2019 15:24,100,0,29.23,45.62,62.19,101.48,2,2,3,29.21,40.38,25.5,0.200295926,26.14565434,36.44334441
30/06/2019 15:25,100,0,29.19,45.65,64.31,101.48,1,2,2,29.24,39.44,25.62,0.148658756,24.27226779,19.5212358
30/06/2019 15:26,100,0,29.23,45.62,62.28,101.48,1,1,2,29.17,40.01,25.62,0.286019415,38.52250579,38.41157291
30/06/2019 15:27,100,0,29.22,45.64,61.24,101.47,0,1,1,29.24,39.58,25.75,0.347478958,24.80050797,34.59894428
30/06/2019 15:28,100,0,29.22,45.64,58.62,101.48,0,1,1,29.24,40.24,25.56,0.215463522,24.92848914,35.41767083
30/06/2019 15:29,100,0,29.22,45.59,60.87,101.47,1,1,1,29.24,39.22,25.56,0.113646492,14.69708412,35.39667094
30/06/2019 15:30,100,0,29.23,45.6,62.42,101.47,1,2,2,29.17,40.9,25.69,0.183865678,21.64614727,33.9389756
30/06/2019 15:31,100,0,29.23,45.61,63.32,101.47,2,3,3,29.27,39.74,25.81,0.140748773,17.57923962,30.32365456
30/06/2019 15:32,100,0,29.26,45.57,62.67,101.47,2,2,3,29.24,40.18,25.81,0.173225212,15.5777266,31.32984286
30/06/2019 15:33,100,0,29.22,45.69,64.56,101.47,0,1,1,29.24,39.15,25.75,0.12761194,24.88048712,27.5770263
30/06/2019 15:34,100,0,29.19,45.57,63.03,101.47,1,2,2,29.25,39.76,25.81,0.120375371,15.88198157,32.0214553
30/06/2019 15:35,100,0,29.19,45.57,61.38,101.47,2,3,3,29.27,38.4,25.62,0.165549345,26.22556083,24.37581412
30/06/2019 15:36,100,0,29.22,45.51,61.41,101.47,1,2,2,29.25,38.12,25.62,0.224828185,23.79173901,31.95286319
30/06/2019 15:37,100,0,29.28,45.46,59.92,101.47,3,4,4,29.21,39.63,25.44,0.15596898,10.59812668,34.0774207
30/06/2019 15:38,100,0,29.26,45.5,61.24,101.47,2,3,3,29.27,38.87,25.56,0.179983026,25.34491835,38.45994713
30/06/2019 15:39,100,0,29.3,45.45,62.03,101.47,2,3,3,29,39.16,25.19,0.150878917,13.07987787,42.94995997
30/06/2019 15:40,100,0,29.3,45.45,62.03,101.47,2,3,3,29,39.16,25.19,0.150878917,13.07987787,42.94995997
30/06/2019 15:41,100,0,29.28,45.54,62.88,101.46,1,2,2,29.21,40.02,25.25,0.160019985,29.44394844,25.97431905
30/06/2019 15:42,100,0,29.25,45.54,60.65,101.47,1,2,2,29.25,40.06,25.38,0.231517605,25.96938053,39.78610315
30/06/2019 15:43,100,0,29.21,45.48,63.4,101.47,1,2,3,29.28,39.85,25.25,0.149624158,27.6345888,32.31325611
30/06/2019 15:44,100,0,29.16,45.41,63.08,101.46,1,3,3,29.3,39.91,25.31,0.157052755,18.79618686,33.002353
30/06/2019 15:45,100,0,29.15,45.34,60.09,101.46,1,1,1,29.25,40.29,25.31,0.152367793,23.51960648,46.40258392
30/06/2019 15:46,100,0,29.16,45.21,61.05,101.46,1,2,2,29.21,38.9,24.75,0.153525224,22.20672786,26.23325767
30/06/2019 15:47,100,0,29.21,45.13,57.53,101.46,1,2,2,28.84,38.79,24.19,0.131473548,13.92868853,26.87220784
30/06/2019 15:48,100,0,29.17,45.23,58.58,101.46,1,1,2,29.13,40.27,24.69,0.652572296,43.15006668,38.00163531
30/06/2019 15:49,100,0,29.12,45.22,65.02,101.45,2,2,2,29.17,40.14,24.81,0.294952671,19.69292689,32.75985798
30/06/2019 15:50,100,0,29.15,45.29,60.09,101.46,2,2,3,29.1,40.85,24.75,0.219051556,15.513845,35.69615091
30/06/2019 15:51,100,0,29.15,45.3,57.76,101.46,2,3,3,29.07,41.61,24.75,0.19830462,19.72490402,35.30229414
30/06/2019 15:52,100,0,29.06,45.31,58.51,101.46,1,3,3,29.18,40.95,24.75,0.205370205,10.59819934,40.90523808
30/06/2019 15:53,100,0,29.09,45.38,76.3,101.46,1,1,2,29.17,41.32,24.88,0.280776782,20.74969787,29.12962658
30/06/2019 15:54,100,0,29.05,45.34,58.96,101.47,1,1,1,29.17,40.19,24.75,0.375175736,11.68709276,28.07105258
30/06/2019 15:55,100,0,29.05,45.34,62.16,101.47,2,3,4,29.11,41.1,24.56,0.234313851,26.17777678,27.51325951
30/06/2019 15:56,100,0,28.96,45.24,60.43,101.47,2,3,3,29.14,41.12,24.69,0.217199667,17.4033291,33.16903883
30/06/2019 15:57,100,0,28.96,45.24,60.43,101.47,2,3,3,29.14,41.12,24.69,0.217199667,17.4033291,33.16903883
30/06/2019 15:58,100,0,28.95,45.27,64.53,101.47,2,2,2,29.13,41.54,24.88,0.238325399,37.46595278,34.39373099
30/06/2019 15:59,100,0,28.95,45.19,61.41,101.48,2,3,3,28.78,41.49,24.69,0.204125967,32.75841274,38.9200509
30/06/2019 16:00,100,0,28.89,45.32,62.64,101.47,2,3,3,29.01,40.63,24.69,0.166827779,10.9345041,28.17844485
30/06/2019 16:01,100,0,28.94,45.3,63.02,101.47,2,2,3,29.04,41.29,24.75,0.16899533,8,30.58496269
30/06/2019 16:02,100,0,28.91,45.31,62.34,101.47,2,3,4,29.07,41.84,25,0.223378766,13.03209382,37.47229882
30/06/2019 16:03,100,0,28.89,45.41,62.48,101.48,2,2,3,28.95,41.2,25.06,0.154769461,8,30.58496269
30/06/2019 16:04,100,0,28.88,45.45,63.89,101.48,1,2,3,29.05,41.51,25.06,0.170571014,10.87040453,33.08730519
30/06/2019 16:05,100,0,28.92,45.47,62.09,101.48,1,3,3,29.05,41.79,25.19,0.216576233,20.86165414,28.07637066
30/06/2019 16:06,100,0,28.84,45.55,62.68,101.48,1,2,2,29.08,41.06,25.06,0.25623137,16.4424895,28.10955899
30/06/2019 16:07,100,0,28.88,45.46,58.93,101.48,2,3,3,29.05,41.31,25.12,0.176857964,11.44686469,30.02359146
30/06/2019 16:08,100,0,28.91,45.55,61.1,101.48,1,2,3,29.05,41.27,24.94,0.191012809,15.8500771,23.56128078
30/06/2019 16:09,100,0,28.88,45.48,61.32,101.48,2,2,2,29.05,41.83,25.06,0.209684263,16.21828633,33.84822143
30/06/2019 16:10,100,0,28.89,45.54,59.22,101.48,2,3,5,29.05,41.22,24.81,0.158767856,16.37846259,28.99152281
30/06/2019 16:11,100,0,28.86,45.46,59.92,101.47,2,3,3,28.92,41.56,24.81,0.163026673,12.47165854,38.97177196
30/06/2019 16:12,100,0,28.86,45.44,61.19,101.47,1,3,3,29.04,41.39,25,0.182747706,8,34.68696978
30/06/2019 16:13,100,0,28.89,45.45,61.29,101.47,2,3,3,29.02,42.15,25,0.194671867,9.045092658,36.1469773
30/06/2019 16:14,100,0,28.91,45.43,60.7,101.47,2,2,2,28.8,41.94,24.62,0.21374316,9.813706209,29.18657453
30/06/2019 16:15,100,0,28.92,45.51,58.32,101.47,2,3,3,28.77,41.67,24.38,0.221108625,9.349274975,38.48019677
30/06/2019 16:16,100,0,28.89,45.54,61.55,101.47,2,3,4,28.91,42.46,24.56,0.20107193,20.39751353,29.30978061
30/06/2019 16:17,100,0,28.89,45.53,59.53,101.47,2,3,3,28.98,41.27,24.44,0.176768526,14.20096638,32.60135845
30/06/2019 16:18,100,0,28.91,45.53,60.6,101.47,2,2,3,28.81,41.54,24.19,0.177023687,25.07293113,35.8720084
30/06/2019 16:19,100,0,28.91,45.52,58.61,101.46,2,3,3,28.91,41.51,24.06,0.162111251,18.26801934,26.07226611
30/06/2019 16:20,100,0,28.94,45.55,57.38,101.46,1,3,3,28.91,42.49,24.12,0.171202339,9.621698133,31.37372855
30/06/2019 16:21,100,0,28.92,45.54,61.08,101.46,2,3,3,28.84,42.36,23.94,0.196187048,13.46447527,37.8811858
30/06/2019 16:22,100,0,28.91,45.56,56.91,101.46,1,2,2,28.84,42.33,23.88,0.171967822,16.09045048,34.01991284
30/06/2019 16:23,100,0,28.89,45.52,58.71,101.46,2,4,5,28.87,42.17,23.69,0.165646674,9.813778865,34.58514535
30/06/2019 16:24,100,0,28.89,45.41,59.16,101.46,3,4,4,28.5,42.28,23.31,0.155053558,17.77175629,23.94805154
30/06/2019 16:25,100,0,28.89,45.47,62.69,101.46,2,3,6,28.66,42.02,23.62,0.150184459,19.08470757,22.97640282
30/06/2019 16:26,100,0,28.84,45.43,62.43,101.46,1,4,4,28.67,43.06,23.69,0.179622644,13.72087353,28.04452618
30/06/2019 16:27,100,0,28.85,45.42,60.01,101.46,3,3,3,28.49,42.72,23.75,0.187685198,15.24193043,27.09183422
30/06/2019 16:28,100,0,28.85,45.43,64.92,101.46,1,2,4,28.62,43.04,23.94,0.195124317,16.92309094,29.54342755
30/06/2019 16:29,100,0,28.85,45.4,62.61,101.46,2,2,2,28.16,42.37,23.69,0.182487284,12.80810861,24.92639745
30/06/2019 16:30,100,0,28.84,45.52,62.24,101.46,2,4,4,28.59,43.4,23.88,0.175484831,8,30.58496269
30/06/2019 16:31,100,0,28.84,45.51,60.24,101.45,2,3,4,28.4,42.56,23.75,0.18357632,17.54755312,19.34864159
30/06/2019 16:32,100,0,28.88,45.51,57.58,101.45,2,4,4,28.15,42.56,23.62,0.179951459,10.63046709,27.9714704
30/06/2019 16:33,100,0,28.82,45.58,58.99,101.46,2,3,3,28.54,43.2,23.88,0.271604148,13.38449612,35.22126228
30/06/2019 16:34,100,0,28.74,45.71,59.6,101.46,1,2,3,28.6,42.42,23.94,0.223002602,15.85029507,28.02738095
30/06/2019 16:35,100,0,28.68,45.64,61.33,101.46,2,3,4,28.59,42.67,24.06,0.185664956,19.72519464,27.79606849
30/06/2019 16:36,100,0,28.7,45.65,59.54,101.45,1,2,3,28.6,42.66,24.19,0.202671288,16.42675523,26.15858924
30/06/2019 16:37,100,0,28.62,45.61,62.17,101.46,2,3,4,28.6,42.8,24.31,0.178333688,17.91576235,34.32487238
30/06/2019 16:38,100,0,28.68,45.55,60.57,101.46,1,3,3,28.43,42.98,24.06,0.185188831,8,30.58496269
30/06/2019 16:39,100,0,28.68,45.55,60.57,101.46,1,3,3,28.43,42.98,24.06,0.185188831,8,30.58496269
30/06/2019 16:40,100,0,28.7,45.66,59.7,101.46,2,2,3,28.3,43.6,24.19,0.234771562,8,30.58496269
30/06/2019 16:41,100,0,28.62,45.74,59.48,101.46,2,4,4,28.51,43.25,24.06,0.220687741,14.26506595,27.83318166
30/06/2019 16:42,100,0,28.6,45.71,56.33,101.46,2,2,3,28.55,43.47,24.06,0.181040496,8,30.58496269
30/06/2019 16:43,100,0,28.62,45.68,58.96,101.46,2,3,4,28.3,43.29,24.06,0.20569639,9.205414229,30.4884944
30/06/2019 16:44,100,0,28.56,45.74,57.7,101.45,2,3,3,28.55,43.54,24.19,0.207222093,11.78331476,30.24446075
30/06/2019 16:45,100,0,28.61,45.76,59.04,101.45,2,3,5,28.51,43.68,24.38,0.212998722,15.54611275,29.4803997
30/06/2019 16:46,100,0,28.58,45.79,60.06,101.46,1,3,3,28.53,43.89,24.56,0.22736664,13.62457887,27.80489491
30/06/2019 16:47,100,0,28.55,45.85,59.94,101.45,2,4,5,28.53,43.77,24.62,0.225157,12.2956027,36.83197401
30/06/2019 16:48,100,0,28.52,45.88,60.4,101.45,2,4,4,28.53,44.24,24.44,0.192964658,8,30.58496269
30/06/2019 16:49,100,0,28.58,45.88,59.06,101.45,2,3,4,28.51,43.77,24.25,0.206667053,10.63039444,30.75640238
30/06/2019 16:50,100,0,28.56,45.82,59.81,101.45,2,3,4,28.5,43.68,24.25,0.244349297,8,30.93902656
30/06/2019 16:51,100,0,28.6,45.83,56.33,101.46,2,3,4,28.47,43.59,24.06,0.207301009,8,30.58496269
30/06/2019 16:52,100,0,28.64,45.84,58.17,101.45,2,3,4,28.33,43.58,23.88,0.188989937,11.11085056,30.53267502
30/06/2019 16:53,100,0,28.6,45.77,58.51,101.45,3,4,5,27.82,44.2,23.19,0.16265577,11.27102682,26.73535775
30/06/2019 16:54,100,0,28.6,45.77,58.51,101.45,3,4,5,27.82,44.2,23.19,0.16265577,11.27102682,26.73535775
30/06/2019 16:55,100,0,28.58,45.83,57.15,101.44,2,3,5,28.3,44.09,23.31,0.218441274,25.10527154,35.02278125
30/06/2019 16:56,100,0,28.6,45.76,59.13,101.45,2,3,4,28,43.82,23.25,0.182255798,19.69336283,23.40716271
30/06/2019 16:57,100,0,28.56,45.68,59.84,101.45,2,3,4,27.75,43.7,23,0.167964165,13.08053177,24.60578817
30/06/2019 16:58,100,0,28.51,45.71,58.07,101.45,2,3,3,28.1,44.01,23,0.159464945,9.429835368,29.28127533
30/06/2019 16:59,100,0,28.5,45.7,59.79,101.44,2,3,3,28.22,44.05,23.12,0.169666114,17.9480301,34.7076981
30/06/2019 17:00,100,0,28.43,45.67,65.75,101.44,3,3,4,27.99,44.45,22.88,0.170023865,10.15030159,28.22609691
30/06/2019 17:01,100,0,28.41,45.76,56.17,101.44,3,5,8,27.92,44.15,23,0.227624431,16.87530689,30.42751948
30/06/2019 17:02,100,0,28.35,45.68,56.96,101.44,2,4,5,28.13,44.34,22.88,0.175960956,12.4400447,26.90649502
30/06/2019 17:03,100,0,28.37,45.66,62.95,101.44,2,3,3,27.9,44.55,22.75,0.162774143,14.47353485,22.96639118
30/06/2019 17:04,100,0,28.35,45.65,59.47,101.44,2,3,4,27.72,44.85,22.88,0.162624203,8,33.84875521
30/06/2019 17:05,100,0,28.38,45.65,61.88,101.44,2,3,5,27.8,44.93,22.94,0.133307023,8,30.58496269
30/06/2019 17:06,100,0,28.28,45.75,54.64,101.44,2,4,4,28.03,45.26,23.38,0.183058107,8,30.58496269
30/06/2019 17:07,100,0,28.28,45.75,54.64,101.44,2,4,4,28.03,45.26,23.38,0.183058107,8,30.58496269
30/06/2019 17:08,100,0,28.3,45.74,60.09,101.44,2,3,5,28.02,44.66,23.31,0.215984366,9.605891208,28.98874125
30/06/2019 17:09,100,0,28.27,45.87,57.97,101.44,2,3,4,27.99,44.63,23.62,0.22746923,17.77175629,30.57117735
30/06/2019 17:10,100,0,28.2,45.95,61.44,101.44,3,4,5,28.03,44.49,23.75,0.340531746,8,30.58496269
30/06/2019 17:11,100,0,28.14,46.08,57.88,101.44,3,4,5,28.07,44.34,23.88,0.373789451,11.23904969,27.87332209
30/06/2019 17:12,100,0,28.14,46.08,57.88,101.44,3,4,5,28.07,44.34,23.88,0.373789451,11.23904969,27.87332209
30/06/2019 17:13,100,0,28.2,45.99,59.72,101.43,2,4,4,27.99,44.74,23.62,0.199233194,8,30.58496269
30/06/2019 17:14,100,0,28.2,45.99,59.72,101.43,2,4,4,27.99,44.74,23.62,0.199233194,8,30.58496269
30/06/2019 17:15,100,0,28.2,45.97,61.58,101.43,2,3,4,27.93,44.5,23.5,0.189342427,8,30.58496269
30/06/2019 17:16,100,0,28.21,45.94,60.37,101.44,2,3,4,27.93,44.94,23.62,0.185438731,8.613219797,29.86327678
30/06/2019 17:17,100,0,28.19,45.97,58.01,101.43,3,3,5,28.02,44.96,23.56,0.193609136,14.3773855,23.07954739
30/06/2019 17:18,100,0,28.21,46.03,58.57,101.44,2,3,3,27.83,44.96,23.62,0.19739972,9.717920138,29.01962982
30/06/2019 17:19,100,0,28.2,46,59.22,101.43,2,4,5,27.73,44.85,23.38,0.191333733,13.35259165,28.24362509
30/06/2019 17:20,100,0,28.23,46.08,58.57,101.44,2,4,6,27.96,44.92,23.31,0.187508952,13.83297512,24.45432344
30/06/2019 17:21,100,0,28.23,46.05,59.54,101.43,2,3,4,27.84,45.28,23.25,0.182271581,8,30.58496269
30/06/2019 17:22,100,0,28.16,46.11,59.91,101.43,2,3,4,27.89,44.94,23.44,0.250807231,8,30.58496269
30/06/2019 17:23,100,0,28.16,46.11,59.91,101.43,2,3,4,27.89,44.94,23.44,0.250807231,8,30.58496269
30/06/2019 17:24,100,0,28.16,46.11,59.91,101.43,2,3,4,27.89,44.94,23.44,0.250807231,8,30.58496269
30/06/2019 17:25,100,0,28.19,46.01,58.66,101.43,1,2,3,27.5,45.29,23.06,0.197944238,8.389089282,30.12705143
30/06/2019 17:26,100,0,28.19,46.03,59.6,101.43,2,4,5,27.69,45.05,23.12,0.189779094,8,31.52880891
30/06/2019 17:27,100,0,28.16,46.12,58.55,101.43,1,2,2,27.82,44.98,23.31,0.240587649,11.65547891,26.2829039
30/06/2019 17:28,100,0,28.11,46.04,57.48,101.43,3,5,5,27.8,45.34,23.06,0.223439268,10.95096492,27.11203209
30/06/2019 17:29,100,0,28.16,45.98,58.24,101.43,2,3,3,27.66,45.65,22.75,0.195731968,10.59870793,27.52659618
30/06/2019 17:30,100,0,28.14,45.99,57.46,101.43,3,5,7,27.59,45.5,22.62,0.171944147,8,30.58496269
30/06/2019 17:31,100,0,28.11,45.96,57.22,101.43,2,4,5,27.53,45.58,22.56,0.172817481,10.4066272,27.75265208
30/06/2019 17:32,100,0,28.07,46.05,55.99,101.43,2,3,4,27.68,45.19,22.69,0.196865723,13.08060443,26.46229821
30/06/2019 17:33,100,0,28.04,45.98,57.35,101.43,2,2,4,27.59,45.22,22.62,0.20026699,8,30.58496269
30/06/2019 17:34,100,0,28,46.03,57.92,101.42,3,4,4,27.69,45.78,22.69,0.213766835,10.93508534,30.60303898
30/06/2019 17:35,100,0,28.02,45.97,57.02,101.42,2,3,4,27.39,45.34,22.5,0.206509221,11.41539616,26.56545241
30/06/2019 17:36,100,0,27.96,45.96,59.14,101.42,2,3,4,27.45,45.97,22.25,0.185349293,8,30.58496269
30/06/2019 17:37,100,0,27.92,45.89,56.57,101.42,2,3,5,27.27,45.54,22.25,0.176900053,8,30.58496269
30/06/2019 17:38,100,0,27.89,45.97,57.79,101.42,3,5,5,27.56,45.31,22.5,0.169534588,9.766285436,31.14616544
30/06/2019 17:39,100,0,27.86,46.06,57.61,101.42,2,3,5,27.58,45.22,22.75,0.185570257,8.245083225,30.29652923
30/06/2019 17:40,100,0,27.83,45.98,59.38,101.41,3,4,5,27.53,46.05,22.81,0.187556302,8,30.58496269
30/06/2019 17:41,100,0,27.83,46.03,57.95,101.41,3,4,4,27.56,45.73,22.81,0.198791266,8,30.58496269
30/06/2019 17:42,100,0,27.77,46.13,59.14,101.41,2,3,3,27.56,46.18,23.06,0.224054811,8,30.58496269
30/06/2019 17:43,100,0,27.77,46.11,56.84,101.41,3,5,6,27.55,46.46,22.88,0.191646765,8,30.58496269
30/06/2019 17:44,100,0,27.75,46.12,55.07,101.42,0,1,1,27.49,45.88,22.81,0.18709596,9.301708891,29.49240937
30/06/2019 17:45,100,0,27.77,46.07,56.34,101.41,2,5,5,27.45,46.51,22.81,0.203778738,9.493934934,28.82678105
30/06/2019 17:46,100,0,27.77,46.12,58.06,101.42,2,4,5,27.46,45.93,22.75,0.1596938,8.725394039,29.7312612
30/06/2019 17:47,100,0,27.8,46.08,60.44,101.42,3,4,5,27.32,46.63,22.69,0.20987366,11.14319097,26.88580516
30/06/2019 17:48,100,0,27.76,46.12,58,101.41,3,4,4,27.48,46.67,22.62,0.205372835,8,30.58496269
30/06/2019 17:49,100,0,27.8,46.1,54.79,101.42,3,5,6,27.16,46.55,22.38,0.197433916,12.19996194,25.8817358
30/06/2019 17:50,100,0,27.77,46.18,58.41,101.42,2,5,5,27.23,46.38,22.44,0.217118121,12.00788121,26.78621648
30/06/2019 17:51,100,0,27.73,46.13,59.63,101.42,2,4,4,27.15,46.33,22.19,0.189715961,8,30.58496269
30/06/2019 17:52,100,0,27.72,46.1,57.36,101.42,2,4,4,27.35,47.02,22.25,0.176318707,14.21749986,23.26771355
30/06/2019 17:53,100,0,27.69,46.14,57.32,101.42,2,3,4,27.08,46.59,22.19,0.18090897,11.33548967,26.65949274
30/06/2019 17:54,100,0,27.68,46.16,56.61,101.42,2,4,6,27.27,45.82,22.25,0.189142507,8,30.58496269
30/06/2019 17:55,100,0,27.53,46.25,57.92,101.42,2,3,3,27.32,45.95,22.62,0.209944685,8.677392019,29.7877538
30/06/2019 17:56,100,0,27.53,46.25,57.92,101.42,2,3,3,27.32,45.95,22.62,0.209944685,8.677392019,29.7877538
30/06/2019 17:57,100,0,27.53,46.25,57.92,101.42,2,3,3,27.32,45.95,22.62,0.209944685,8.677392019,29.7877538
30/06/2019 17:58,100,0,27.51,46.25,56.58,101.42,3,5,6,27.3,46.96,22.75,0.25074936,9.814287455,30.8095554
30/06/2019 17:59,100,0,27.42,46.31,58.56,101.43,2,3,5,27.26,47.06,22.81,0.212583099,10.93508534,27.91058387
30/06/2019 18:00,100,0,27.42,46.31,58.56,101.43,2,3,5,27.26,47.06,22.81,0.212583099,10.93508534,27.91058387
30/06/2019 18:01,100,0,27.42,46.31,58.56,101.43,2,3,5,27.26,47.06,22.81,0.212583099,10.93508534,27.91058387
30/06/2019 18:02,100,0,27.49,46.29,62.36,101.43,2,4,4,27.09,46.83,22.62,0.206404,8,32.13814156
30/06/2019 18:03,100,0,27.49,46.28,54.76,101.43,3,4,4,26.98,47.56,22.44,0.182708248,8.949669865,29.74648309
30/06/2019 18:04,100,0,27.49,46.28,54.76,101.43,3,4,4,26.98,47.56,22.44,0.182708248,8.949669865,29.74648309
30/06/2019 18:05,100,0,27.48,46.28,60.53,101.43,3,5,5,26.89,46.89,22.44,0.258648821,8,30.58496269
30/06/2019 18:06,100,0,27.45,46.35,55.61,101.43,2,3,4,26.98,46.21,22.38,0.223694429,10.10251754,28.11055256
30/06/2019 18:07,100,0,27.42,46.28,56.75,101.43,2,3,3,26.95,47.14,22.19,0.194198373,8.93371763,29.4860894
30/06/2019 18:08,100,0,27.42,46.28,56.75,101.43,2,3,3,26.95,47.14,22.19,0.194198373,8.93371763,29.4860894
30/06/2019 18:09,100,0,27.41,46.25,55.5,101.43,3,4,5,26.76,47.93,22,0.197631206,8,30.58496269
30/06/2019 18:10,100,0,27.45,46.27,55.6,101.43,1,3,4,26.97,47.52,21.94,0.195066446,12.18408236,25.66080125
30/06/2019 18:11,100,0,27.41,46.31,55.79,101.43,2,4,5,26.88,46.65,21.88,0.209331773,9.702331181,28.58152374
30/06/2019 18:12,100,0,27.37,46.27,55.25,101.43,1,3,3,26.78,47.71,21.81,0.20041693,8.405404797,30.13314273
30/06/2019 18:13,100,0,27.32,46.28,56.98,101.43,2,4,4,26.95,48.21,21.69,0.207243137,13.22497376,24.43579733
30/06/2019 18:14,100,0,27.32,46.3,53.94,101.43,2,5,5,26.86,47.63,21.62,0.190486705,10.91927842,27.14932329
30/06/2019 18:15,100,0,27.28,46.28,55.57,101.43,3,5,5,26.64,47.33,21.75,0.213167075,14.32974676,32.20636582
30/06/2019 18:16,100,0,27.26,46.32,54.42,101.43,1,3,3,26.88,46.49,21.81,0.20248189,10.63104834,27.48853541
30/06/2019 18:17,100,0,27.2,46.36,54.06,101.43,7,8,9,26.94,46.32,21.88,0.259640528,16.34721202,25.18091255
30/06/2019 18:18,100,0,27.17,46.32,57.52,101.42,2,4,6,26.89,47.01,22,0.23244881,16.92359953,36.20094493
30/06/2019 18:19,100,0,27.12,46.32,56.14,101.43,3,5,6,26.69,48.15,21.75,0.219919628,9.157920801,29.22222925
30/06/2019 18:20,100,0,27.17,46.27,55.68,101.43,3,5,5,26.71,48.79,21.5,0.200274881,8,30.58496269
30/06/2019 18:21,100,0,27.12,46.37,49.94,101.42,2,3,4,26.66,47.07,21.62,0.199951327,8.16524939,30.39048405
30/06/2019 18:22,100,0,27.02,46.36,53.95,101.42,2,3,4,26.64,48.48,21.62,0.186882888,9.510250449,28.80757965
30/06/2019 18:23,100,0,27.02,46.35,55.08,101.42,2,4,4,26.68,48.37,21.62,0.19313038,9.73445362,36.74251782
30/06/2019 18:24,100,0,27.02,46.35,57.68,101.42,3,3,3,26.66,47.55,21.56,0.196160743,8,33.42134445
30/06/2019 18:25,100,0,27.01,46.36,56.44,101.42,3,4,5,26.51,48.44,21.5,0.20901874,14.45794589,22.9847375
30/06/2019 18:26,100,0,26.95,46.33,56.22,101.42,2,3,3,26.64,48.47,21.5,0.207571953,8.421429688,30.08899066
30/06/2019 18:27,100,0,26.95,46.37,59.44,101.42,2,4,4,26.27,48.87,21.5,0.236057888,8,30.58496269
30/06/2019 18:28,100,0,26.94,46.34,55.6,101.42,2,3,4,26.34,47.81,21.44,0.247145543,10.03870859,28.18564801
30/06/2019 18:29,100,0,26.88,46.44,56.95,101.42,2,4,6,26.61,48.48,21.56,0.248660725,11.70391686,26.22589826
30/06/2019 18:30,100,0,26.86,46.41,55.93,101.42,2,3,4,26.41,48.81,21.56,0.241868714,8,31.20128739
30/06/2019 18:31,100,0,26.91,46.42,60.36,101.42,2,3,4,26.31,48.69,21.56,0.255849944,14.08959135,23.41824647
30/06/2019 18:32,100,0,26.81,46.45,54.39,101.42,2,3,4,26.14,49.79,21.5,0.27754913,9.029939635,29.37284768
30/06/2019 18:33,100,0,26.84,46.47,55.64,101.42,1,3,3,26.42,48.37,21.56,0.246169619,8,30.58496269
30/06/2019 18:34,100,0,26.8,46.51,56.28,101.42,2,3,3,26.37,49.32,21.56,0.234219152,8.389452561,30.12662389
30/06/2019 18:35,100,0,26.8,46.56,51.82,101.43,2,4,4,26.45,48.36,21.69,0.246601025,8.101222479,30.46583602
30/06/2019 18:36,100,0,26.76,46.52,59.38,101.43,2,4,6,26.47,48.85,21.69,0.271988204,8,30.58496269
30/06/2019 18:37,100,0,26.76,46.52,55.9,101.43,2,4,4,26.42,49.05,21.62,0.277338688,8,30.58496269
30/06/2019 18:38,100,0,26.78,46.53,57.02,101.43,2,4,4,26.2,49.31,21.56,0.276617925,8,30.58496269
30/06/2019 18:39,100,0,26.76,46.55,56.26,101.43,1,2,3,26.24,49.42,21.44,0.265461876,10.6150961,27.50730927
30/06/2019 18:40,100,0,26.76,46.62,56.23,101.43,1,3,3,26.07,49.32,21.5,0.255963057,8,30.58496269
30/06/2019 18:41,100,0,26.73,46.61,56.39,101.43,2,4,5,26.2,49.32,21.5,0.259577396,8.213324064,30.33390594
30/06/2019 18:42,100,0,26.76,46.61,52.35,101.43,2,4,4,26.31,49.82,21.5,0.251633216,8.16524939,30.39048405
30/06/2019 18:43,100,0,26.73,46.62,57.44,101.43,1,3,4,26.14,49.75,21.5,0.238020258,8,30.58496269
30/06/2019 18:44,100,0,26.73,46.68,57.03,101.43,2,3,4,26.23,49.56,21.56,0.236986463,11.09547957,26.94195574
30/06/2019 18:45,100,0,26.71,46.67,56.09,101.43,2,3,3,26.3,49.16,21.62,0.293432229,8,30.58496269
30/06/2019 18:46,100,0,26.7,46.74,53.73,101.43,2,4,4,26.27,48.36,21.62,0.301386931,10.32686602,27.84652139
30/06/2019 18:47,100,0,26.68,46.77,55.68,101.43,2,5,6,26.28,47.34,21.75,0.288426343,8.597558184,31.12441697
30/06/2019 18:48,100,0,26.61,46.85,57.36,101.44,3,3,4,26.32,47.49,21.75,0.260876874,11.09540692,27.84678686
30/06/2019 18:49,100,0,26.66,46.77,56.43,101.44,2,2,3,26.28,49.2,21.75,0.22736927,9.46224843,28.86407225
30/06/2019 18:50,100,0,26.64,46.79,58.31,101.44,3,4,4,26.28,48.04,21.69,0.239682749,8,30.58496269
30/06/2019 18:51,100,0,26.63,46.79,55.91,101.44,2,3,5,26.23,47.73,21.75,0.229213267,8.469504363,32.65277041
30/06/2019 18:52,100,0,26.57,46.85,55.51,101.44,2,4,8,26.23,48.37,21.81,0.303962213,12.28030437,25.54755953
30/06/2019 18:53,100,0,26.61,46.81,55.86,101.44,1,3,4,26.18,50.17,21.75,0.285180278,8,31.99040418
30/06/2019 18:54,100,0,26.61,46.81,55.86,101.44,1,3,4,26.18,50.17,21.75,0.285180278,8,31.99040418
30/06/2019 18:55,100,0,26.61,46.81,55.86,101.44,1,3,4,26.18,50.17,21.75,0.285180278,8,31.99040418
30/06/2019 18:56,100,0,26.6,46.83,59.08,101.44,3,4,4,26.04,49.41,21.75,0.271601517,9.286047278,29.0714398
30/06/2019 18:57,100,0,26.6,46.81,55.75,101.44,2,3,5,26.21,49.91,21.62,0.297488496,8.101222479,30.46583602
30/06/2019 18:58,100,0,26.61,46.89,55.87,101.44,3,4,5,26.2,47.86,21.69,0.27221706,8,30.58496269
30/06/2019 18:59,100,0,26.57,46.85,56.6,101.44,3,4,6,26.15,49.53,21.69,0.320384569,8.933862941,29.48591839
30/06/2019 19:00,100,0,26.56,46.81,56.31,101.45,2,4,4,26,49.65,21.62,0.31013079,11.84799558,26.05633495
30/06/2019 19:01,100,0,26.59,46.78,59.85,101.44,2,4,4,26.15,50.48,21.56,0.293771566,9.942559244,28.29880422
30/06/2019 19:02,100,0,26.57,46.92,58.92,101.45,1,2,3,26.11,48.07,21.69,0.346237351,14.57004748,25.47441493
30/06/2019 19:03,100,0,26.54,46.89,57.63,101.45,1,3,4,25.95,48.76,21.69,0.285861583,10.80732215,27.28108235
30/06/2019 19:04,100,0,26.51,46.9,57.14,101.45,2,4,6,26.14,48.6,21.75,0.251838397,14.89032734,24.42655717
30/06/2019 19:05,100,0,26.54,46.87,56.48,101.45,2,4,5,25.74,48.25,21.69,0.254658317,11.31968274,26.67809558
30/06/2019 19:06,100,0,26.49,46.91,56.86,101.45,2,3,3,26.14,48.21,21.75,0.254918739,8.357402777,30.39316276
30/06/2019 19:07,100,0,26.49,46.96,54.41,101.45,2,4,5,26.12,47.33,21.81,0.266908664,11.11150446,26.92309637
30/06/2019 19:08,100,0,26.47,46.87,58.91,101.45,1,3,4,25.91,50.05,21.5,0.228634552,8,30.58496269
30/06/2019 19:09,100,0,26.47,46.93,57.03,101.45,2,3,4,26.08,48.12,21.56,0.250872995,8.981937616,29.42934028
30/06/2019 19:10,100,0,26.46,46.86,56.74,101.45,2,4,6,26.11,47.87,21.62,0.247082411,14.08973666,23.41807546
30/06/2019 19:11,100,0,26.47,46.91,57.31,101.45,2,4,5,26.02,47.25,21.62,0.246140683,13.27304844,26.42479049
30/06/2019 19:12,100,0,26.46,46.87,57.21,101.46,2,4,4,26.05,49.34,21.69,0.248450283,9.174091004,29.20319887
30/06/2019 19:13,100,0,26.46,46.84,55.84,101.45,2,3,4,26.04,49.89,21.62,0.234597948,10.39096559,28.80901519
30/06/2019 19:14,100,0,26.46,46.84,55.84,101.45,2,3,4,26.04,49.89,21.62,0.234597948,10.39096559,28.80901519
30/06/2019 19:15,100,0,26.44,46.92,56.58,101.45,2,4,8,26.05,48.73,21.69,0.244057309,11.91209514,28.32363719
30/06/2019 19:16,100,0,26.42,46.96,53.85,101.45,2,3,4,26.07,48.38,21.75,0.223426116,9.990633919,28.24222612
30/06/2019 19:17,100,0,26.4,46.95,55.72,101.45,2,4,5,26.07,47.01,21.81,0.728502347,14.97030649,31.9236525
30/06/2019 19:18,100,0,26.39,46.97,55.92,101.45,1,1,2,26.08,46.77,21.81,0.294621225,17.9963954,34.2071218
30/06/2019 19:19,100,0,26.39,46.95,55.82,101.45,1,2,3,26.07,46.99,21.88,0.249418315,13.57723075,26.96455807
30/06/2019 19:20,100,0,26.39,46.96,54.44,101.45,2,3,3,25.97,47.76,21.75,0.208892475,16.50738828,24.28443212
30/06/2019 19:21,100,0,26.36,46.98,54.92,101.45,2,5,5,26.07,46.46,21.81,0.20313163,17.61216128,26.12580116
30/06/2019 19:22,100,0,26.32,46.96,57.36,101.45,2,3,3,26.04,45.85,21.75,0.167724788,18.74905671,27.97846373
30/06/2019 19:23,100,0,26.35,46.92,56.16,101.46,2,3,3,26.02,46.05,21.69,0.16708294,17.96449093,25.36819023
30/06/2019 19:24,100,0,26.3,46.92,55.93,101.45,1,2,2,26.02,44.9,21.69,0.179617383,22.89608882,24.67533397
30/06/2019 19:25,100,0,26.26,46.94,56.02,101.46,1,2,2,26.02,44.09,21.62,0.169792379,21.50308574,22.7195237
30/06/2019 19:26,100,0,26.25,46.91,54.77,101.46,0,1,1,26.01,44.31,21.69,0.138754836,19.88595215,25.9362513
30/06/2019 19:27,100,0,26.28,46.81,57.33,101.46,0,1,1,26,44.72,21.5,0.15798396,24.49727018,24.10074321
30/06/2019 19:28,100,0,26.23,46.79,54.66,101.45,0,1,2,26,44.64,21.44,0.155129843,26.57883501,22.69067866
30/06/2019 19:29,100,0,26.23,46.81,54.69,101.46,0,1,1,25.98,43.71,21.44,0.179877805,23.37647229,27.97780725
30/06/2019 19:30,100,0,26.19,46.78,55.54,101.45,1,1,2,25.95,44.03,21.5,0.180017222,26.4187314,26.67908567
30/06/2019 19:31,100,0,26.18,46.71,56.04,101.46,1,2,2,25.94,43.49,21.44,0.150018736,19.03728679,31.33684741
30/06/2019 19:32,100,0,26.12,46.74,56.51,101.46,1,2,2,25.94,43.71,21.38,0.149629419,24.28916455,26.02797431
30/06/2019 19:33,100,0,26.15,46.65,54.22,101.45,1,2,2,25.8,42.96,21.25,0.135579795,16.3792618,32.94668993
30/06/2019 19:34,100,0,26.12,46.64,51.15,101.45,1,2,2,25.85,42.93,21.19,0.154537975,25.23383395,23.40037837
30/06/2019 19:35,100,0,26.1,46.63,55.52,101.45,3,3,3,25.87,43.68,21.25,0.262000108,25.07373034,28.96996232
30/06/2019 19:36,100,0,26.09,46.68,53.84,101.45,2,3,4,25.9,44.31,21.25,0.193254015,18.4288495,29.5306808
30/06/2019 19:37,100,0,26.05,46.66,53.83,101.46,1,1,2,25.85,43.31,21.19,0.15561649,20.09405777,25.37917182
30/06/2019 19:38,100,0,26.06,46.64,55.41,101.46,1,1,1,25.84,44.32,21.19,0.158475868,18.74905671,34.43010888
30/06/2019 19:39,100,0,26.02,46.59,55.33,101.46,1,2,2,25.84,43.54,21.19,0.261097838,22.23964951,29.04933954
30/06/2019 19:40,100,0,25.99,46.56,51.83,101.46,2,2,2,25.81,43.08,21.12,0.223323525,17.08384844,30.50550219
30/06/2019 19:41,100,0,25.99,46.53,58.34,101.47,1,1,1,25.71,43.73,21.06,0.181003669,18.25272101,29.93399239
30/06/2019 19:42,100,0,25.98,46.42,54.6,101.47,1,1,1,25.68,43.23,21,0.160309343,16.50746094,35.05291739
30/06/2019 19:43,100,0,25.98,46.42,54.6,101.47,1,1,1,25.68,43.23,21,0.160309343,16.50746094,35.05291739
30/06/2019 19:44,100,0,25.98,46.42,54.6,101.47,1,1,1,25.68,43.23,21,0.160309343,16.50746094,35.05291739
30/06/2019 19:45,100,0,26,46.42,55.54,101.47,1,2,2,25.64,44.35,21,0.188187627,18.22067122,33.63975946
30/06/2019 19:46,100,0,25.95,46.42,54.26,101.47,1,1,1,25.66,43.73,21,0.177757603,19.02133456,29.40193554
30/06/2019 19:47,100,0,25.93,46.46,56.62,101.47,0,1,1,25.73,44.38,21.06,0.178659873,17.852462,32.69669756
30/06/2019 19:48,100,0,25.92,46.41,53.98,101.47,1,2,3,25.58,42.88,20.88,0.16371324,20.12610756,27.32968488
30/06/2019 19:49,100,0,25.89,46.39,54.04,101.47,1,2,3,25.64,43.53,20.88,0.149668877,13.75343191,35.53627985
30/06/2019 19:50,100,0,25.87,46.42,52.72,101.47,1,3,3,25.68,43.87,20.88,0.149237471,14.08966401,34.77181527
30/06/2019 19:51,100,0,25.85,46.44,55.1,101.47,1,2,3,25.64,44.1,20.88,0.149305864,18.14061942,33.66487867
30/06/2019 19:52,100,0,25.81,46.49,52.41,101.46,2,2,2,25.66,43.89,20.94,0.14501022,19.02133456,26.37901557
30/06/2019 19:53,100,0,25.79,46.43,59.02,101.47,1,1,2,25.64,44.24,20.94,0.1396308,21.55123307,25.89555572
30/06/2019 19:54,100,0,25.79,46.42,52.57,101.47,3,3,3,25.63,43.63,20.88,0.146706908,22.36784864,33.42347219
30/06/2019 19:55,100,0,25.78,46.43,56.25,101.47,2,3,3,25.63,43.81,20.81,0.147467129,14.92230447,38.73145799
30/06/2019 19:56,100,0,25.74,46.41,57.53,101.47,1,2,3,25.57,44.16,20.75,0.150463295,16.26730553,32.58025241
30/06/2019 19:57,100,0,25.71,46.47,53.14,101.47,1,1,1,25.57,43.4,20.75,0.159604363,20.59046613,22.95365889
30/06/2019 19:58,100,0,25.71,46.44,54.04,101.47,2,2,3,25.56,43.6,20.75,0.144544618,14.32989207,26.21570088
30/06/2019 19:59,100,0,25.67,46.41,66.14,101.47,1,2,2,25.54,43.65,20.75,0.141077588,22.7842052,25.78260074
30/06/2019 20:00,100,0,25.65,46.42,53.63,101.47,1,2,2,25.54,44.26,20.75,0.14541269,20.43043518,28.38122415
30/06/2019 20:01,100,0,25.65,46.42,53.63,101.47,1,2,2,25.54,44.26,20.75,0.14541269,20.43043518,28.38122415
30/06/2019 20:02,100,0,25.62,46.4,53,101.47,1,1,2,25.51,44.12,20.69,0.113146693,25.04182587,30.18163211
30/06/2019 20:03,100,0,25.55,46.36,52.52,101.47,2,3,3,25.5,43.36,20.62,0.12911923,18.26881855,37.01806926
30/06/2019 20:04,100,0,25.55,46.33,53,101.47,1,2,2,25.44,44.13,20.56,0.152041609,25.36210574,25.33379001
30/06/2019 20:05,100,0,25.55,46.37,54.66,101.47,2,2,3,25.44,44.03,20.62,0.152136307,13.86560615,36.27372001
30/06/2019 20:06,100,0,25.54,46.37,55.54,101.47,1,2,2,25.46,43.78,20.69,0.244830683,20.83076685,30.50389746
30/06/2019 20:07,100,0,25.49,46.37,55.34,101.47,1,2,2,25.41,43.85,20.62,0.166672578,14.74624863,36.15005911
30/06/2019 20:08,100,0,25.51,46.38,50.48,101.48,1,2,2,25.37,43.61,20.5,0.167798442,20.06222596,28.41375547
30/06/2019 20:09,100,0,25.48,46.37,53.12,101.48,1,2,2,25.24,44.01,20.44,0.26970754,42.27036872,34.88612885
30/06/2019 20:10,100,0,25.47,46.23,52.51,101.47,1,2,2,25.34,43.64,20.38,0.16225593,19.88609746,30.3786937
30/06/2019 20:11,100,0,25.47,46.23,52.51,101.47,1,2,2,25.34,43.64,20.38,0.16225593,19.88609746,30.3786937
30/06/2019 20:12,100,0,25.48,46.26,57.13,101.48,1,1,1,25.33,44.2,20.44,0.17271489,21.53535349,27.83338375
30/06/2019 20:13,100,0,25.44,46.25,54.37,101.48,2,2,2,25.3,43.65,20.44,0.15003978,17.00401461,27.8466573
30/06/2019 20:14,100,0,25.42,46.25,55.36,101.48,1,1,1,25.29,43.72,20.38,0.175634771,20.65463836,30.33367211
30/06/2019 20:15,100,0.05,25.38,46.23,52.32,101.48,1,2,2,25.17,43.9,20.31,0.156250446,17.70852859,25.53874073
30/06/2019 20:16,100,0,25.4,46.23,53.36,101.48,1,2,2,25.23,44.01,20.31,0.162100729,17.4363234,29.12008694
30/06/2019 20:17,100,0,25.36,46.25,54.26,101.48,2,3,3,25.2,44.1,20.31,0.153488396,23.32868824,25.9213734
30/06/2019 20:18,100,0.12,25.31,46.28,55.03,101.48,1,2,2,25.11,43.27,20.19,0.150468556,17.90068198,30.86024266
30/06/2019 20:19,100,0.12,25.3,46.25,53.67,101.48,1,2,2,25.11,43.88,20.12,0.144039557,18.23691408,30.70636038
30/06/2019 20:20,100,0,25.24,46.36,52.6,101.48,0,1,1,25.17,43.71,20.19,0.146859478,19.51788823,24.084018
30/06/2019 20:21,100,0.06,25.23,46.27,53.6,101.47,1,1,1,25.06,43.36,20.06,0.144221063,22.22391524,18.14530049
30/06/2019 20:22,100,0.06,25.17,46.23,60,101.48,1,1,2,25.11,43.58,20.12,0.168185129,19.88617012,28.39537498
30/06/2019 20:23,100,0.06,25.17,46.26,52.04,101.48,2,2,4,25.09,43.85,20.12,0.156161008,21.98368718,32.4808835
30/06/2019 20:24,100,0.06,25.14,46.27,57.76,101.48,0,1,1,25.07,43.61,20.12,0.150600082,16.2514986,31.48882672
30/06/2019 20:25,100,0.06,25.11,46.26,56.34,101.48,1,1,1,24.87,43.74,20,0.152325705,17.70852859,30.35261329
30/06/2019 20:26,100,0,25.09,46.22,56.47,101.48,0,1,1,24.93,43.96,20.06,0.14767231,18.95745296,27.06852777
30/06/2019 20:27,100,0,25.04,46.3,54.43,101.48,1,1,3,25,43.08,20.06,0.219514528,14.42618673,28.1659458
30/06/2019 20:28,100,0,25.07,46.26,53.1,101.48,0,1,1,25,43.83,20,0.157407876,20.55877963,25.82908733
30/06/2019 20:29,100,0,25.03,46.23,52.75,101.48,1,2,2,24.96,43.12,19.94,0.155892695,21.51947391,26.03532097
30/06/2019 20:30,100,0,25,46.25,52.82,101.48,1,2,3,24.92,43.47,19.94,0.155676992,15.46693282,29.19446637
30/06/2019 20:31,100,0.13,24.97,46.22,53.14,101.48,1,1,1,24.87,43.87,19.94,0.155353437,57.97792733,37.90987189
30/06/2019 20:32,100,0.01,24.97,46.24,54.08,101.48,0,1,1,24.72,43.74,19.88,0.157055386,18.42914013,29.40340134
30/06/2019 20:33,100,0.01,24.93,46.26,53.79,101.48,1,2,2,24.86,43.95,19.94,0.187856182,22.52824287,25.14528974
30/06/2019 20:34,100,0.01,24.91,46.27,56.77,101.48,2,3,3,24.63,43.39,19.81,0.155506008,24.1613287,29.17679281
30/06/2019 20:35,100,0.07,24.87,46.23,59.44,101.48,1,1,1,24.84,43.97,19.88,0.164636554,21.50344902,25.48314269
30/06/2019 20:36,100,0.07,24.9,46.27,51.13,101.49,3,4,4,24.8,44.1,19.81,0.193161947,24.22550092,19.82773285
30/06/2019 20:37,100,0.07,24.85,46.28,51.63,101.49,1,2,3,24.79,43.6,19.81,0.263433743,19.22980346,22.5189152
30/06/2019 20:38,100,0.07,24.82,46.31,55.52,101.49,1,1,1,24.77,44.03,19.81,0.164676011,16.53980134,27.83193998
30/06/2019 20:39,100,0,24.76,46.27,54.78,101.49,0,1,2,24.74,43.73,19.75,0.139799154,15.77126045,32.06525607
30/06/2019 20:40,100,0,24.79,46.23,54.88,101.49,1,1,1,24.72,43.82,19.81,0.148856045,18.15700759,24.17852453
30/06/2019 20:41,100,0,24.75,46.19,53.06,101.49,0,1,1,24.63,43.51,19.62,0.148600884,18.76551754,25.40981905
30/06/2019 20:42,100,0,24.73,46.24,54.36,101.49,1,1,2,24.7,43.58,19.69,0.139720238,17.94890197,21.53120621
30/06/2019 20:43,100,0,24.7,46.22,51.04,101.5,1,1,1,24.59,43.56,19.62,0.131373588,20.06244392,24.39293617
30/06/2019 20:44,100,0,24.69,46.23,53.58,101.5,0,0,1,24.62,43.51,19.56,0.13801829,21.10319001,22.35649283
30/06/2019 20:45,100,0,24.65,46.21,51.18,101.5,1,1,1,24.63,43.42,19.56,0.151562853,17.64471965,28.6517519
30/06/2019 20:46,100,0,24.62,46.24,53.06,101.5,1,1,1,24.62,43.52,19.56,0.148532491,17.59657232,22.71917124
30/06/2019 20:47,100,0,24.63,46.22,52.28,101.51,0,1,1,24.56,43.76,19.5,0.146438594,17.8848024,29.14126918
30/06/2019 20:48,100,0,24.59,46.27,53.05,101.51,1,1,1,24.53,43.52,19.56,0.150915745,20.09442105,27.64834317
30/06/2019 20:49,100,0,24.55,46.28,52.87,101.5,1,1,1,24.55,43.83,19.56,0.140667226,18.26910918,28.05385517
30/06/2019 20:50,100,0,24.49,46.28,60.25,101.51,1,2,2,24.52,43.72,19.5,0.213606373,20.63897674,20.35354371
30/06/2019 20:51,100,0,24.48,46.21,57.12,101.51,2,2,2,24.52,43.8,19.56,0.255529021,21.16728958,29.4802174
30/06/2019 20:52,100,0,24.49,46.19,52.25,101.51,0,1,1,24.5,43.95,19.56,0.167858944,19.4380544,23.98569221
30/06/2019 20:53,100,0,24.45,46.22,52.8,101.52,0,0,1,24.43,43.75,19.5,0.158762595,18.10907823,21.87544067
30/06/2019 20:54,100,0,24.42,46.19,58.72,101.51,0,1,1,24.42,43.54,19.44,0.154751047,18.09305334,22.17191818
30/06/2019 20:55,100,0,24.41,46.18,49.05,101.52,1,1,1,24.39,43.71,19.44,0.164681272,13.83384699,32.46326425
30/06/2019 20:56,100,0,24.41,46.18,53.93,101.52,1,1,1,24.38,43.87,19.31,0.259324865,16.52384911,30.37043864
30/06/2019 20:57,100,0,24.35,46.26,53.79,101.52,1,1,2,24.36,43.72,19.38,0.243220803,16.44394262,25.28809477
30/06/2019 20:58,100,0,24.35,46.24,51.12,101.53,1,1,2,24.32,44.07,19.38,0.174793003,25.25051274,13.95322685
30/06/2019 20:59,100,0,24.34,46.2,53.21,101.53,0,1,1,24.32,43.91,19.38,0.14973464,19.75833426,25.82381982
30/06/2019 21:00,100,0,24.35,46.29,56.67,101.53,1,1,2,24.3,44.05,19.38,0.14616502,21.16736223,21.81482003
30/06/2019 21:01,100,0,24.29,46.21,53.14,101.53,1,1,2,24.26,43.9,19.31,0.134459192,16.57199644,28.29974469
30/06/2019 21:02,100,0,24.28,46.18,54.22,101.53,0,1,1,24.26,44.01,19.31,0.150166046,28.02034869,31.42854749
30/06/2019 21:03,100,0,24.28,46.22,54.05,101.53,1,1,1,24.25,44.07,19.31,0.157570968,21.3915654,25.11037143
30/06/2019 21:04,100,0,24.24,46.22,53.36,101.53,1,1,1,24.2,44.04,19.25,0.152225745,13.57773934,30.8084871
30/06/2019 21:05,100,0,24.24,46.25,48.72,101.54,0,1,1,24.19,44.13,19.25,0.157281611,18.09305334,30.81032398
30/06/2019 21:06,100,0,24.22,46.22,52.98,101.54,1,1,1,24.16,44.05,19.19,0.168800672,20.38272379,26.29640696
30/06/2019 21:07,100,0,24.21,46.22,52.06,101.54,1,1,1,24.15,44.1,19.19,0.173714489,20.27076751,21.95975408
30/06/2019 21:08,100,0,24.19,46.21,50.61,101.54,1,2,3,24.05,44.06,19.12,0.159846371,14.79483189,27.02912115
30/06/2019 21:09,100,0,24.15,46.25,53.43,101.54,1,1,1,24.12,44.15,19.19,0.167864205,21.61584123,28.95732467
30/06/2019 21:10,100,0,24.14,46.25,51.16,101.54,0,0,0,24.12,44.15,19.19,0.141756263,18.97398644,26.49177831
30/06/2019 21:11,100,0,24.14,46.21,51.98,101.54,0,1,2,24.06,44.16,19.19,0.224375735,21.13545776,22.62318389
30/06/2019 21:12,100,0,24.11,46.24,53.27,101.54,1,1,1,24.05,44.2,19.12,0.150823676,20.39889399,21.84850929
30/06/2019 21:13,100,0,24.08,46.18,53.92,101.54,0,1,1,24.05,44.42,19.12,0.141040761,16.74827024,28.79901424
30/06/2019 21:14,100,0,24.08,46.25,53.6,101.54,1,1,1,24.02,44.26,19.12,0.14667008,21.15155531,23.54653582
30/06/2019 21:15,100,0,24.05,46.2,53.79,101.55,1,2,2,23.99,44.4,19.06,0.149558395,17.08442969,28.43544179
30/06/2019 21:16,100,0,24.05,46.21,55.73,101.55,1,1,1,23.99,44.26,19.06,0.15717902,17.08442969,28.40339502
30/06/2019 21:17,100,0,24.01,46.2,53.4,101.55,0,1,2,23.92,44.56,18.94,0.153711991,17.62884007,27.02516979
30/06/2019 21:18,100,0,24.01,46.2,51.94,101.55,1,1,1,23.91,44.45,18.81,0.158370647,15.11489379,28.19282944
30/06/2019 21:19,100,0,24.01,46.16,52.82,101.55,1,1,1,23.89,44.5,18.81,0.154040806,11.9605331,34.73827105
30/06/2019 21:20,100,0,23.97,46.22,51.55,101.55,1,1,1,23.92,44.31,18.88,0.152015303,18.22132513,25.89128384
30/06/2019 21:21,100,0,23.97,46.15,53.15,101.55,1,1,1,23.85,44.5,18.88,0.144831345,14.68280296,31.46789417
30/06/2019 21:22,100,0,23.93,46.2,52.46,101.55,1,2,2,23.85,44.31,18.88,0.190039516,24.11376262,19.69661301
30/06/2019 21:23,100,0,23.93,46.17,51.53,101.55,1,2,3,23.84,44.5,18.81,0.167188161,18.74971061,29.27419912
30/06/2019 21:24,100,0,23.91,46.19,50.33,101.55,0,1,1,23.82,44.33,18.88,0.163068762,22.01624555,20.48907059
30/06/2019 21:25,100,0,23.88,46.21,52.09,101.55,1,1,1,23.78,44.53,18.81,0.159567535,18.49360297,22.34439818
30/06/2019 21:26,100,0,23.87,46.19,54.33,101.56,1,1,1,23.65,44.72,18.75,0.152491428,16.26788678,25.53733525
30/06/2019 21:27,100,0,23.85,46.19,51.06,101.55,1,1,1,23.76,44.87,18.75,0.150505383,16.15578519,27.55010999
30/06/2019 21:28,100,0,23.84,46.21,54.45,101.55,1,2,2,23.72,44.31,18.75,0.153251649,17.34060999,23.22768448
30/06/2019 21:29,100,0,23.83,46.18,55.5,101.56,0,1,1,23.71,44.73,18.62,0.14581253,18.74971061,26.81981751
30/06/2019 21:30,100,0,23.8,46.1,50.64,101.56,1,1,1,23.71,44.87,18.56,0.149024399,16.52406707,26.2472308
30/06/2019 21:31,100,0,23.78,46.19,51.38,101.55,1,1,1,23.71,44.35,18.69,0.15426177,17.32480306,21.90318389
30/06/2019 21:32,100,0,23.76,46.17,51.77,101.56,1,1,1,23.64,44.71,18.69,0.150216026,26.25935435,28.60101022
30/06/2019 21:33,100,0,23.71,46.2,52.91,101.56,0,1,3,23.54,45,18.62,0.147469759,21.72808813,24.14828562
30/06/2019 21:34,100,0,23.71,46.19,52.95,101.56,1,2,2,23.64,44.48,18.62,0.16708031,34.58532304,27.71087305
30/06/2019 21:35,100,0,23.7,46.21,52.79,101.56,1,1,1,23.58,44.96,18.56,0.153285846,16.86022652,32.43269345
30/06/2019 21:36,100,0,23.68,46.17,52.01,101.56,1,2,2,23.61,44.77,18.5,0.152707131,21.19948467,23.19296028
30/06/2019 21:37,100,0,23.68,46.17,53.49,101.56,2,3,3,23.55,44.93,18.56,0.173327802,15.35512185,30.0044792
30/06/2019 21:38,100,0,23.64,46.18,53.13,101.56,2,3,3,23.49,45.28,18.44,0.157150085,10.05524208,33.55309376
30/06/2019 21:39,100,0,23.63,46.22,54.5,101.56,2,3,3,23.51,45.41,18.38,0.151952171,13.81804006,28.78802024
30/06/2019 21:40,100,0,23.58,46.18,51.85,101.56,1,2,2,23.49,45.4,18.31,0.156537173,13.46571042,34.07813664
30/06/2019 21:41,100,0,23.6,46.17,50.97,101.57,4,5,5,23.48,45.53,18.38,0.168634949,17.34068264,26.26051611
30/06/2019 21:42,100,0,23.61,46.13,52.06,101.57,2,2,2,23.48,45.78,18.25,0.158052354,17.62905804,26.96581832
30/06/2019 21:43,100,0,23.57,46.16,52.45,101.57,1,1,2,23.45,45.33,18.19,0.156605566,19.47046746,22.47625542
30/06/2019 21:44,100,0,23.57,46.19,51.55,101.57,1,2,2,23.41,45.75,18.12,0.166864607,18.73375838,22.66984717
30/06/2019 21:45,100,0,23.54,46.15,53.36,101.57,1,2,2,23.4,45.57,18.12,0.162853059,18.42950341,23.02916831
30/06/2019 21:46,100,0,23.52,46.15,54.26,101.57,0,1,2,23.35,45.15,18.12,0.159170326,18.36569446,26.73276743
30/06/2019 21:47,100,0,23.5,46.13,52.49,101.57,1,1,1,23.35,45.79,18.12,0.167403864,19.91923708,25.24239746
30/06/2019 21:48,100,0,23.49,46.17,51.99,101.57,1,1,1,23.34,45.86,18.12,0.180403909,24.08214877,17.82092726
30/06/2019 21:49,100,0,23.49,46.13,52.22,101.57,1,1,2,23.28,45.48,18.19,0.246266948,19.15018759,27.66455955
30/06/2019 21:50,100,0,23.47,46.09,51.83,101.57,1,1,3,23.28,46.19,18.12,0.213808923,16.81236981,26.10771166
30/06/2019 21:51,100,0,23.43,46.14,51.79,101.57,0,1,1,23.27,45.51,18.06,0.190623492,14.05826813,27.02901162
30/06/2019 21:52,100,0,23.44,46.15,52.93,101.57,1,2,3,23.27,45.07,18.12,0.177118386,16.79627226,29.92789052
30/06/2019 21:53,100,0,23.39,46.14,53.06,101.57,0,1,1,23.25,45.45,18.25,0.328057805,22.25625565,30.69381129
30/06/2019 21:54,100,0,23.4,46.12,53.74,101.57,2,2,3,23.22,46.06,18.12,0.230418046,14.92288572,27.45945203
30/06/2019 21:55,100,0,23.36,46.1,50.89,101.57,1,2,2,23.19,46.45,18.12,0.19911219,26.61190197,32.42394043
30/06/2019 21:56,100,0,23.36,46.13,51.45,101.57,1,1,2,23.12,46.46,17.88,0.196439579,21.45617356,23.63463631
30/06/2019 21:57,100,0,23.34,46.13,51.45,101.57,2,3,4,23.17,45.07,18,0.184778469,24.65839096,26.72221249
30/06/2019 21:58,100,0,23.32,46.16,53.25,101.57,1,1,2,23.17,44.77,18.06,0.162387456,18.7178788,21.81907978
30/06/2019 21:59,100,0,23.27,46.15,52.11,101.57,1,1,1,23.14,44.67,18.12,0.154698437,19.53442171,23.81568382
30/06/2019 22:00,100,0,23.25,46.14,53.22,101.57,1,2,2,23.15,46.28,18.06,0.151883777,14.79490455,28.58816298
30/06/2019 22:01,100,0,23.25,46.13,52.22,101.58,1,1,1,23.12,45.19,18.06,0.310246533,18.14127332,35.70688132
30/06/2019 22:02,100,0,23.23,46.21,53.24,101.57,0,1,1,23.12,45.04,18.12,0.475790617,17.86914079,24.47445958
30/06/2019 22:03,100,0,23.21,46.15,54.44,101.57,1,1,2,23.04,45.05,18.06,0.223199891,18.4455283,23.21883496
30/06/2019 22:04,100,0,23.19,46.19,54.15,101.58,0,1,1,23.07,44.63,18.12,0.172107239,17.32473041,23.99638903
30/06/2019 22:05,100,0,23.16,46.23,52.96,101.58,1,1,2,23.07,44.85,18.12,0.196013434,16.50811484,25.5988267
30/06/2019 22:06,100,0,23.13,46.16,52.48,101.58,1,1,1,23.02,44.71,18.12,0.159072997,18.98986602,20.08678799
30/06/2019 22:07,100,0,23.09,46.22,51.56,101.58,1,1,1,23.02,45.01,18.19,0.153262171,17.40478221,26.25667005
30/06/2019 22:08,100,0,23.09,46.19,51.87,101.58,1,1,1,23,45.69,18.12,0.150118696,14.6187034,26.00318618
30/06/2019 22:09,100,0,23.06,46.19,52.42,101.58,1,2,2,22.97,45.96,17.94,0.165609847,13.17762564,34.12625754
30/06/2019 22:10,100,0,23.06,46.19,49.1,101.59,1,2,2,22.98,45.9,18,0.225769912,17.03642767,26.1474392
30/06/2019 22:11,100,0,23.03,46.22,51.13,101.59,0,1,1,22.95,45.66,18,0.17683955,16.21988476,28.52185716
30/06/2019 22:12,100,0,23.02,46.2,50.53,101.58,1,2,2,22.9,46.23,17.88,0.174098545,15.69149927,25.9530516
30/06/2019 22:13,100,0,23.02,46.18,51.69,101.59,1,1,1,22.87,45.15,17.88,0.297840986,21.72801547,28.25677073
30/06/2019 22:14,100,0,22.98,46.18,54.53,101.59,0,1,2,22.87,44.99,17.94,0.373713165,18.66980412,24.77164043
30/06/2019 22:15,100,0,22.98,46.19,52.25,101.59,1,1,1,22.85,46.42,17.88,0.239167166,15.67554703,26.27899108
30/06/2019 22:16,100,0,22.96,46.17,56.83,101.58,1,1,2,22.81,46.31,17.75,0.194606104,18.09334396,22.92409164
30/06/2019 22:17,100,0,22.96,46.14,50.67,101.59,0,1,1,22.77,45.85,17.69,0.178865053,23.87375252,17.53469157
30/06/2019 22:18,100,0,22.93,46.17,52.66,101.58,0,0,0,22.8,46.04,17.81,0.159617515,22.17642181,17.47492164
30/06/2019 22:19,100,0,22.92,46.16,49.02,101.59,1,1,2,22.77,45.57,17.81,0.15124193,21.37575848,22.85732015
30/06/2019 22:20,100,0,22.88,46.18,51.3,101.59,1,1,1,22.78,45.33,17.88,0.151207733,15.99575424,24.58609048
30/06/2019 22:21,100,0,22.89,46.17,53.66,101.59,1,1,1,22.75,45.08,17.81,0.189113572,23.02501451,25.31816338
30/06/2019 22:22,100,0,22.85,46.19,52.64,101.59,1,1,2,22.74,44.93,17.88,0.282065738,15.37143737,28.54728371
30/06/2019 22:23,100,0,22.82,46.18,52.42,101.59,1,1,1,22.73,44.93,17.88,0.190781323,19.74259999,21.28903173
30/06/2019 22:24,100,0,22.81,46.18,56.18,101.58,1,2,2,22.71,44.71,17.81,0.156439843,17.86906813,27.49246646
30/06/2019 22:25,100,0,22.81,46.19,52.23,101.58,1,2,3,22.7,45.63,17.75,0.146764779,16.28391167,23.87695435
30/06/2019 22:26,100,0,22.79,46.2,52.58,101.58,1,1,1,22.66,45.12,17.81,0.162363782,15.38724429,28.90243931
30/06/2019 22:27,100,0,22.78,46.23,51.48,101.58,1,1,1,22.67,45.6,17.81,0.151531287,21.4237605,20.11961927
30/06/2019 22:28,100,0,22.75,46.2,50.69,101.58,1,2,3,22.66,45.26,17.81,0.146730582,18.97398644,19.23352131
30/06/2019 22:29,100,0,22.74,46.23,51.74,101.58,1,2,3,22.63,46.11,17.81,0.143479256,14.87495635,27.6244959
30/06/2019 22:30,100,0,22.72,46.18,51.36,101.58,0,1,1,22.6,46.93,17.69,0.141277508,13.86618739,27.59552956
30/06/2019 22:31,100,0,22.72,46.22,51.46,101.58,1,1,2,22.58,47.1,17.62,0.145033895,19.00603622,24.37218677
30/06/2019 22:32,100,0,22.71,46.2,51.25,101.58,0,1,1,22.58,44.86,17.56,0.153193778,22.17642181,26.08502961
30/06/2019 22:33,100,0,22.67,46.21,51.7,101.58,0,2,2,22.56,46.38,17.62,0.147417149,19.13430801,21.80264041
30/06/2019 22:34,100,0,22.65,46.21,52.18,101.58,1,1,1,22.54,45.77,17.62,0.148824479,15.33938759,27.90907696
30/06/2019 22:35,100,0,22.64,46.17,50.46,101.58,1,2,3,22.5,46.9,17.56,0.205806872,19.24619163,26.24426663
30/06/2019 22:36,100,0,22.64,46.22,54.41,101.58,0,1,1,22.53,44.77,17.62,0.165796614,17.03650033,23.66467425
30/06/2019 22:37,100,0,22.64,46.19,51.26,101.58,1,2,2,22.49,47,17.56,0.164389284,15.21118845,26.45547574
30/06/2019 22:38,100,0,22.61,46.18,52.44,101.58,0,1,1,22.47,47.11,17.56,0.156484562,16.28391167,22.87181366
30/06/2019 22:39,100,0,22.6,46.17,52.6,101.58,0,1,1,22.43,47.19,17.44,0.153483135,14.79483189,26.30034895
30/06/2019 22:40,100,0,22.58,46.2,53.09,101.58,1,2,2,22.44,44.85,17.5,0.152110002,17.85304324,23.71509043
30/06/2019 22:41,100,0,22.55,46.18,51.18,101.58,1,1,1,22.43,44.84,17.5,0.147093595,17.56539441,22.51323586
30/06/2019 22:42,100,0,22.55,46.16,52.03,101.59,0,1,1,22.41,44.78,17.56,0.14677004,25.12304017,15.60077983
30/06/2019 22:43,100,0,22.48,46.25,54.01,101.59,0,0,0,22.4,44.95,17.56,0.145215401,20.86397913,18.67074323
30/06/2019 22:44,100,0,22.48,46.23,51.17,101.59,1,2,2,22.37,45.2,17.62,0.142939998,25.13913771,13.79713059
30/06/2019 22:45,100,0,22.44,46.24,51.59,101.59,0,2,2,22.36,45.03,17.56,0.144676144,24.56253224,16.16054096
30/06/2019 22:46,100,0,22.45,46.17,55.68,101.59,0,0,1,22.37,45.97,17.44,0.144171083,19.40658586,18.02018055
30/06/2019 22:47,100,0,22.42,46.22,53.71,101.59,0,1,1,22.34,45.24,17.44,0.198299358,18.46177116,19.10381593
30/06/2019 22:48,100,0,22.4,46.23,51.03,101.59,1,2,3,22.3,46.51,17.44,0.159735889,16.54030993,20.65842196
30/06/2019 22:49,100,0,22.37,46.23,51.6,101.59,1,1,1,22.28,46.9,17.38,0.144460441,17.26099412,22.66295235
30/06/2019 22:50,100,0,22.38,46.2,52.19,101.59,1,1,2,22.25,45.77,17.38,0.141753632,18.18949331,26.44693699
30/06/2019 22:51,100,0,22.32,46.25,56.81,101.59,1,2,2,22.22,45.23,17.38,0.147240904,18.36562181,23.35241993
30/06/2019 22:52,100,0,22.32,46.21,52.65,101.59,0,1,1,22.2,45.72,17.25,0.148721888,19.3102912,20.35856342
30/06/2019 22:53,100,0,22.28,46.3,52.71,101.6,0,0,1,22.22,45.07,17.31,0.157534141,18.68582902,21.19711845
30/06/2019 22:54,100,0,22.24,46.25,51.46,101.59,1,1,2,22.17,45.46,17.31,0.147677571,18.66980412,22.08543356
30/06/2019 22:55,100,0,22.25,46.24,52.34,101.59,1,2,2,22.16,45.17,17.25,0.143092569,13.70608379,26.65187412
30/06/2019 22:56,100,0,22.23,46.24,53.63,101.59,1,1,1,22.14,45.12,17.31,0.138791663,12.93754289,28.46535466
30/06/2019 22:57,100,0,22.2,46.26,53.25,101.59,1,2,2,22.14,47.31,17.25,0.42864112,20.27098548,26.19028006
30/06/2019 22:58,100,0,22.17,46.27,49.79,101.59,1,1,2,22.11,47.12,17.25,0.249612974,17.38882998,22.61989206
30/06/2019 22:59,100,0,22.17,46.22,53.07,101.59,1,1,1,22.07,47.15,17.12,0.194253614,12.34513049,26.97829141
30/06/2019 23:00,100,0,22.16,46.25,51.71,101.59,1,2,2,22.06,47.7,17.19,0.169558262,13.57795731,27.70916466
30/06/2019 23:01,100,0,22.14,46.22,51.48,101.59,1,1,1,22.06,47.24,17.19,0.230546942,16.50818749,26.71501796
30/06/2019 23:02,100,0,22.14,46.21,51.97,101.59,0,1,1,22.03,47.92,17.12,0.200143355,16.04382892,29.04246755
30/06/2019 23:03,100,0,22.11,46.25,51.85,101.59,0,1,1,21.99,48.03,17,0.191262709,17.40478221,22.96238018
30/06/2019 23:04,100,0,22.1,46.22,52.26,101.59,1,1,2,21.99,45.46,17.06,0.176600173,15.62747236,24.89382616
30/06/2019 23:05,100,0,22.07,46.26,51.65,101.59,1,1,1,22,45.17,17.12,0.147961667,14.39457288,26.91708777
30/06/2019 23:06,100,0,22.04,46.23,51.88,101.59,1,1,1,21.97,47.41,17.12,0.159628037,21.34385401,14.88085228
30/06/2019 23:07,100,0,22.06,46.2,52.9,101.59,0,0,1,21.96,45.44,17.12,0.142621705,17.67706006,19.42424205
30/06/2019 23:08,100,0,22.04,46.27,52.32,101.59,1,1,2,21.94,46.42,17.12,0.139120479,17.02062075,24.69600118
30/06/2019 23:09,100,0,22.01,46.2,52.2,101.59,1,2,2,21.94,44.92,17.12,0.143381926,17.59708091,27.25277187
30/06/2019 23:10,100,0,21.99,46.25,52.14,101.59,1,1,2,21.92,45.4,17.12,0.140022748,19.53449437,17.03473794
30/06/2019 23:11,100,0,21.99,46.27,52.01,101.59,1,1,1,21.87,46.08,17.06,0.160206753,14.60282382,27.3133809
30/06/2019 23:12,100,0,21.96,46.22,54.51,101.59,0,1,2,21.84,48.25,16.94,0.139659736,17.62905804,25.0258787
30/06/2019 23:13,100,0,21.97,46.24,51,101.59,1,1,1,21.86,47.52,16.88,0.140022748,16.84449225,23.12357745
30/06/2019 23:14,100,0,21.95,46.31,52.36,101.59,1,1,2,21.84,45.78,16.94,0.146122931,18.07739172,19.89164771
30/06/2019 23:15,100,0,21.9,46.37,52.3,101.59,2,2,2,21.83,46.14,16.94,0.140022748,20.54326333,17.46326126
30/06/2019 23:16,100,0,21.9,46.34,54.61,101.59,1,1,1,21.84,47.33,16.88,0.12846949,20.04700028,17.0076164
30/06/2019 23:17,100,0,21.86,46.33,51.54,101.59,1,2,2,21.76,46.9,16.88,0.133451701,16.780538,20.25132609
30/06/2019 23:18,100,0,21.83,46.28,52.1,101.59,1,1,2,21.77,45.65,16.94,0.138796924,18.65392454,22.04502696
30/06/2019 23:19,100,0,21.8,46.3,51.01,101.59,1,1,2,21.72,45.8,16.94,0.196500081,38.26821454,27.29267194
30/06/2019 23:20,100,0,21.76,46.29,53.02,101.59,1,2,2,21.38,46.43,16.75,0.171623223,20.07890475,19.45274811
30/06/2019 23:21,100,0,21.77,46.28,52.61,101.59,1,1,1,21.66,45.77,16.75,0.142842669,20.59141066,15.76638755
30/06/2019 23:22,100,0,21.69,46.36,51.72,101.59,1,1,2,21.67,45.94,16.81,0.135761301,14.61899402,23.63504972
30/06/2019 23:23,100,0,21.66,46.38,51.26,101.59,2,3,3,21.55,46.42,16.81,0.133270195,17.58120133,19.30904169
30/06/2019 23:24,100,0,21.63,46.36,51.7,101.59,3,4,4,21.66,47.98,16.69,1.048439728,21.98455905,13.454643
30/06/2019 23:25,100,0,21.63,46.4,50.57,101.58,1,2,2,21.62,46.14,16.75,0.305443198,19.48663766,17.06657243
30/06/2019 23:26,100,0,21.6,46.38,55.54,101.58,1,1,1,21.56,49.12,16.62,0.217478503,18.87812771,18.96052463
30/06/2019 23:27,100,0,21.6,46.4,48.41,101.58,1,1,2,21.57,46.69,16.69,0.180645918,15.13128196,24.0793331
30/06/2019 23:28,100,0,21.55,46.35,51.72,101.58,1,2,2,21.53,45.94,16.69,0.151433958,13.73827888,23.83169897
30/06/2019 23:29,100,0,21.55,46.44,50.55,101.58,1,1,1,21.53,45.97,16.69,0.147966928,13.5461255,24.69415943
30/06/2019 23:30,100,0,21.5,46.4,51.46,101.58,1,1,1,21.46,46.38,16.62,0.140022748,11.78484053,26.13066084
30/06/2019 23:31,100,0,21.49,46.41,51.3,101.58,1,1,1,21.45,47.4,16.62,0.136084855,15.21133376,26.7033754
30/06/2019 23:32,100,0,21.46,46.44,50.63,101.58,1,1,1,21.45,46.85,16.69,0.144613011,17.37302305,20.90083307
30/06/2019 23:33,100,0,21.46,46.45,51.89,101.58,0,1,1,21.4,46.59,16.62,0.135579795,16.30015453,20.81667963
30/06/2019 23:34,100,0,21.44,46.42,52.79,101.58,0,1,1,21.38,49.67,16.5,0.138399715,16.1881256,21.58484324
30/06/2019 23:35,100,0,21.44,46.4,52.33,101.58,0,1,1,21.38,47.93,16.56,0.139017888,13.80230579,24.99949941
30/06/2019 23:36,100,0,21.41,46.44,54.86,101.58,1,1,1,21.36,48.04,16.62,0.140464676,17.82128408,20.13271099
30/06/2019 23:37,100,0,21.41,46.46,52.32,101.58,1,2,2,21.35,45.92,16.62,0.142950521,14.28261661,27.39180816
30/06/2019 23:38,100,0,21.39,46.49,51.37,101.58,1,1,1,21.33,46.07,16.62,0.140822427,16.55626217,20.51527175
30/06/2019 23:39,100,0,21.35,46.48,51.49,101.58,0,1,1,21.32,46.22,16.62,0.149958234,12.48935452,28.42677938
30/06/2019 23:40,100,0,21.35,46.47,49.87,101.58,2,2,2,21.28,49.14,16.5,0.143818593,14.28261661,23.19107897
30/06/2019 23:41,100,0,21.34,46.48,51.32,101.58,1,1,1,21.28,46.22,16.56,0.14179309,14.31466639,25.97643992
30/06/2019 23:42,100,0,21.32,46.51,52.45,101.58,1,1,1,21.29,46.04,16.56,0.14063566,15.41951204,27.09600509
30/06/2019 23:43,100,0,21.31,46.52,51.93,101.58,1,2,3,21.23,47.2,16.56,0.155263999,20.57545842,18.81051889
30/06/2019 23:44,100,0,21.29,46.49,51.34,101.58,1,1,1,21.2,47.56,16.56,0.147535522,18.59004294,20.5723274
30/06/2019 23:45,100,0,21.28,46.45,51.99,101.58,1,1,1,21.2,50.25,16.5,0.144941827,17.88552896,20.86621364
30/06/2019 23:46,100,0,21.29,46.43,52.29,101.58,1,1,1,21.17,46.6,16.5,0.143205681,21.98448639,15.03209472
30/06/2019 23:47,100,0,21.27,46.45,50.85,101.58,1,2,2,21.15,47.63,16.44,0.139812306,20.81561383,16.27453141
30/06/2019 23:48,100,0,21.27,46.46,51.69,101.58,1,1,1,21.16,49.09,16.44,0.140391021,17.35699816,19.57290185
30/06/2019 23:49,100,0,21.25,46.43,51.69,101.58,1,2,2,21.12,49.91,16.31,0.141979857,13.70630176,25.31351275
30/06/2019 23:50,100,0,21.25,46.46,52.26,101.58,1,2,2,21.13,46.66,16.38,0.147580241,18.46177116,19.21370235
30/06/2019 23:51,100,0,21.21,46.49,51.36,101.59,1,2,2,21.12,45.88,16.44,0.148624559,16.95659384,20.04412955
30/06/2019 23:52,100,0,21.22,46.49,53.42,101.58,1,2,2,21.09,49.33,16.44,0.146025602,16.01185179,24.41690893
30/06/2019 23:53,100,0,21.21,46.42,52.14,101.58,1,1,2,21.05,50.39,16.31,0.145196987,14.07443833,25.88665064
30/06/2019 23:54,100,0,21.18,46.39,51.31,101.58,0,1,1,21.05,50.81,16.12,0.148987571,20.35110994,20.42140244
30/06/2019 23:55,100,0,21.19,46.45,51.84,101.58,1,1,1,21.08,51,16.12,0.309607316,17.0206934,26.72744106
30/06/2019 23:56,100,0,21.18,46.43,51.69,101.58,0,0,1,20.88,50.84,16.06,0.177405113,12.15304976,25.69732289
30/06/2019 23:57,100,0,21.18,46.44,51.8,101.58,1,1,1,21,50.83,16.06,0.148335201,15.89996817,23.6778771
30/06/2019 23:58,100,0,21.18,46.46,51.08,101.58,0,0,0,21.02,49.87,16.12,0.144221063,17.24489657,22.42802237
30/06/2019 23:59,100,0,21.15,46.47,52.06,101.58,0,1,1,20.99,46.51,16.12,0.145378493,16.25215251,22.48633414
01/07/2019 00:00,100,0,21.12,46.47,52.17,101.58,1,1,1,20.99,47.34,16.19,0.149492632,16.780538,21.53152385
01/07/2019 00:01,100,0,21.09,46.49,52.95,101.58,0,2,2,20.96,46.43,16.19,0.141979857,15.48325333,21.77807403
01/07/2019 00:02,100,0,21.08,46.48,51.83,101.58,1,2,3,20.95,47.18,16.25,0.137287004,12.83397072,25.49834729
01/07/2019 00:03,100,0,21.08,46.47,52.19,101.58,0,1,1,20.88,46.69,16.19,0.142779537,15.82815516,21.37216609
01/07/2019 00:04,100,0,21.04,46.51,50.53,101.58,0,1,1,20.96,46.51,16.25,0.145054939,14.19654781,23.2923716
01/07/2019 00:05,100,0,21.01,46.51,50.51,101.58,1,2,3,20.92,47.96,16.19,0.14722249,11.41023241,27.81077201
01/07/2019 00:06,100,0,21.02,46.5,51.94,101.58,1,2,2,20.89,47.28,16.19,0.144839236,13.3402907,26.19096229
01/07/2019 00:07,100,0,21.01,46.48,52.2,101.58,0,1,1,20.86,48.17,16.12,0.141048652,14.19654781,23.2923716
01/07/2019 00:08,100,0,20.99,46.46,50.37,101.58,0,0,1,20.86,48.4,16.12,0.140469937,13.34764587,24.29142702
01/07/2019 00:09,100,0,20.97,46.48,50.91,101.59,0,1,1,20.85,49.85,16.12,0.13787098,11.96068341,29.80949647
01/07/2019 00:10,100,0,20.95,46.49,50.87,101.59,1,1,1,20.81,51.29,16,0.136095377,15.84286549,21.35485379
01/07/2019 00:11,100,0,20.95,46.47,52.04,101.59,1,1,1,20.82,48.16,16,0.140185841,13.74635374,25.54223185
01/07/2019 00:12,100,0,20.93,46.51,50.48,101.58,0,1,1,20.79,46.51,16.06,0.140185841,11.2805548,26.72414447
01/07/2019 00:13,100,0,20.9,46.45,52.28,101.58,1,1,2,20.79,50.07,16.06,0.138631201,14.53409446,22.8951198
01/07/2019 00:14,100,0,20.94,46.48,50.98,101.58,1,2,3,20.75,46.6,16.06,0.14018058,14.18183747,23.30968389
01/07/2019 00:15,100,0,20.91,46.5,50.8,101.59,1,1,1,20.71,47.37,16,0.138631201,15.65938183,21.91115443
01/07/2019 00:16,100,0,20.87,46.51,50.88,101.58,0,1,1,20.75,46.62,16,0.136900317,15.05512478,22.28192982
01/07/2019 00:17,100,0,20.87,46.51,51.89,101.59,0,1,2,20.75,49.53,16.06,0.136537305,11.04326508,28.85211791
01/07/2019 00:18,100,0,20.88,46.51,51.99,101.58,1,2,2,20.68,47.31,15.94,0.140690901,14.35061079,23.111058
01/07/2019 00:19,100,0,20.86,46.53,51.4,101.58,1,1,2,20.69,51.46,15.94,0.135777084,14.87899628,22.48921186
01/07/2019 00:20,100,0,20.81,46.49,52.14,101.58,1,1,6,20.58,52.02,15.88,0.13801829,13.17887254,25.7087555
01/07/2019 00:21,100,0,20.81,46.49,52.14,101.58,1,1,6,20.58,52.02,15.88,0.13801829,13.17887254,25.7087555
01/07/2019 00:22,100,0,20.81,46.5,52.04,101.58,2,2,3,20.65,51.28,15.81,0.136213751,14.05951502,24.58692372
01/07/2019 00:23,100,0,20.78,46.54,50.71,101.58,0,1,1,20.63,50.3,15.88,0.137984093,16.64763641,20.9542613
01/07/2019 00:24,100,0,20.77,46.58,52.76,101.58,0,0,1,20.6,47.29,15.81,0.137479032,9.328431,29.76631495
01/07/2019 00:25,100,0,20.76,46.55,50.73,101.59,0,1,2,20.6,47.26,15.81,0.136253209,15.95783277,22.15568983
01/07/2019 00:26,100,0,20.74,46.55,51.08,101.58,0,2,2,20.58,47.05,15.88,0.136576763,14.72493329,22.67052546
01/07/2019 00:27,100,0,20.7,46.63,52.06,101.58,0,1,1,20.6,47.89,15.88,0.139862286,15.05512478,22.28192982
01/07/2019 00:28,100,0,20.66,46.66,51.4,101.58,1,2,2,20.59,48.31,15.88,0.133109733,14.02041931,23.49965364
01/07/2019 00:29,100,0,20.61,46.67,50.82,101.58,0,0,0,20.56,48.58,15.81,0.129608507,14.24299869,23.10326919
01/07/2019 00:30,100,0,20.63,46.66,51.7,101.58,0,1,2,20.56,50.22,15.88,0.127985474,19.31666467,17.41667693
01/07/2019 00:31,100,0,20.58,46.68,52.09,101.58,1,2,2,20.53,48.02,15.81,0.132678328,10.28998034,27.8899314
01/07/2019 00:32,100,0,20.57,46.68,50.47,101.58,1,2,2,20.51,48.32,15.88,0.134414473,16.28570439,20.8336857
01/07/2019 00:33,100,0,20.57,46.7,50.5,101.58,1,1,1,20.49,47.24,15.81,0.135929654,11.55462036,26.40160228
01/07/2019 00:34,100,0,20.54,46.66,51.05,101.58,1,2,3,20.48,52.75,15.69,0.138312908,11.3932022,26.59157202
01/07/2019 00:35,100,0,20.54,46.65,51.31,101.58,1,2,2,20.44,49.93,15.69,0.138312908,8,30.58496269
01/07/2019 00:36,100,0,20.5,46.7,50.43,101.58,1,2,3,20.44,48.34,15.75,0.140406805,14.33358059,23.1311005
01/07/2019 00:37,100,0,20.51,46.67,51.09,101.58,0,1,1,20.42,51.22,15.69,0.13636106,13.30855016,24.33743797
01/07/2019 00:38,100,0,20.5,46.66,51.59,101.58,0,1,1,20.39,50.68,15.69,0.13776839,13.54583987,25.71441821
01/07/2019 00:39,100,0,20.51,46.67,51.02,101.58,1,2,2,20.39,51.17,15.62,0.138023551,9.595141395,28.70767322
01/07/2019 00:40,100,0,20.48,46.66,52.11,101.58,2,3,3,20.38,49.12,15.69,0.138636463,12.06829551,27.8292295
01/07/2019 00:41,100,0,20.46,46.7,50.44,101.58,0,1,1,20.32,47.03,15.62,0.139209917,8.178758256,30.37458574
01/07/2019 00:42,100,0,20.44,46.7,50.69,101.58,0,1,1,20.34,49.3,15.69,0.135453529,14.95486784,22.39992016
01/07/2019 00:43,100,0,20.43,46.67,51.84,101.58,0,2,2,20.34,52.92,15.69,0.132531018,10.34610626,27.82387794
01/07/2019 00:44,100,0,20.44,46.69,50.54,101.58,0,0,0,20.31,50.99,15.62,0.133178127,12.10739123,25.82363663
01/07/2019 00:45,100,0,20.42,46.69,50.4,101.58,1,2,3,20.28,49.71,15.62,0.134477605,12.7728095,24.96794026
01/07/2019 00:46,100,0,20.43,46.68,51.79,101.58,0,1,1,20.3,50.67,15.69,0.135998048,15.03809457,23.64141694
01/07/2019 00:47,100,0,20.42,46.66,50.63,101.58,0,0,0,20.27,51.1,15.69,0.137694735,10.32907606,27.84392045
01/07/2019 00:48,100,0,20.42,46.67,50.6,101.58,1,1,1,20.28,47.21,15.69,0.136900317,15.09190063,23.28074922
01/07/2019 00:49,100,0,20.4,46.74,48.82,101.58,0,2,2,20.27,47.35,15.62,0.141167026,13.85900115,23.68962339
01/07/2019 00:50,100,0,20.39,46.7,51.86,101.58,1,1,2,20.24,53.4,15.5,0.131021098,14.96222301,22.39126402
01/07/2019 00:51,100,0,20.36,46.69,51.32,101.58,0,1,2,20.24,47.98,15.5,0.132207464,12.29823006,25.52646314
01/07/2019 00:52,100,0,20.35,46.67,50.92,101.58,1,1,1,20.07,49.33,15.5,0.138670659,12.06094034,31.13606133
01/07/2019 00:53,100,0,20.39,46.59,50.78,101.58,1,2,2,20.22,48.54,15.56,0.133001882,11.88481185,26.42509736
01/07/2019 00:54,100,0,20.39,46.59,50.78,101.58,1,2,2,20.22,48.54,15.56,0.133001882,11.88481185,26.42509736
01/07/2019 00:55,100,0,20.39,46.59,50.78,101.58,1,2,2,20.22,48.54,15.56,0.133001882,11.88481185,26.42509736
01/07/2019 00:56,100,0,20.37,46.53,51.94,101.58,1,1,2,20.06,53.91,15.25,0.133659513,11.73810403,27.70279844
01/07/2019 00:57,100,0,20.37,46.53,51.94,101.58,1,1,2,20.06,53.91,15.25,0.133659513,11.73810403,27.70279844
01/07/2019 00:58,100,0,20.37,46.58,50.76,101.58,0,1,1,20.12,53.27,15.38,0.133620055,13.15952247,27.30258478
01/07/2019 00:59,100,0,20.37,46.58,50.76,101.58,0,1,1,20.12,53.27,15.38,0.133620055,13.15952247,27.30258478
01/07/2019 01:00,100,0,20.35,46.57,50.55,101.58,0,0,1,20.09,53.65,15.31,0.137160739,13.68790796,23.89097949
01/07/2019 01:01,100,0,20.33,46.58,51.14,101.58,1,2,2,20.09,54.13,15.25,0.138641724,11.97539375,25.90640264
01/07/2019 01:02,100,0,20.33,46.62,51.02,101.58,1,1,1,20.06,53.84,15.25,0.1332965,18.58273001,18.13036296
01/07/2019 01:03,100,0,20.3,46.58,48.76,101.58,1,2,2,19.89,54.84,15.12,0.1356061,14.76170914,22.62724471
01/07/2019 01:04,100,0,20.3,46.58,48.76,101.58,1,2,2,19.89,54.84,15.12,0.1356061,14.76170914,22.62724471
01/07/2019 01:05,100,0,20.3,46.58,48.76,101.58,1,2,2,19.89,54.84,15.12,0.1356061,14.76170914,22.62724471
01/07/2019 01:06,100,0,20.29,46.59,50.49,101.58,1,2,3,20,55.07,15.06,0.1332965,9.127917128,29.25753996
01/07/2019 01:07,100,0,20.27,46.58,51.92,101.58,1,1,1,19.87,54.72,15.06,0.133875216,13.85164598,28.08865643
01/07/2019 01:08,100,0,20.26,46.59,51.39,101.58,1,2,2,19.87,53.92,15.06,0.133512203,11.86778164,26.83583983
01/07/2019 01:09,100,0,20.23,46.68,50.9,101.58,1,2,2,19.95,51.56,15.12,0.137450097,11.43965309,28.15424141
01/07/2019 01:10,100,0,20.19,46.67,51.34,101.58,0,0,0,19.97,49.1,15.19,0.135066843,9.839786283,27.74757909
01/07/2019 01:11,100,0,20.19,46.7,51.11,101.58,1,1,2,19.95,48.74,15.19,0.133080798,11.06533059,28.29742948
01/07/2019 01:12,100,0,20.13,46.69,50.73,101.58,1,3,3,19.92,49.39,15.19,0.133080798,11.25616942,26.75284312
01/07/2019 01:13,100,0,20.13,46.7,49.95,101.59,1,2,2,19.73,54.26,15.19,0.128706238,15.98725345,21.18492654
01/07/2019 01:14,100,0,20.11,46.71,51.82,101.59,1,1,1,19.89,53.9,15.19,0.132354773,14.87667642,24.22208665
01/07/2019 01:15,100,0,20.09,46.73,51.52,101.59,1,2,2,19.91,52.38,15.19,0.131776058,12.80958534,24.92465951
01/07/2019 01:16,100,0,20.08,46.71,52.5,101.59,0,1,1,19.77,55.08,15.06,0.134738027,12.25177918,26.99230314
01/07/2019 01:17,100,0,20.05,46.71,50.84,101.59,1,2,4,19.87,55.1,15.06,0.135135236,13.69022783,23.88824928
01/07/2019 01:18,100,0,20.06,46.73,50.8,101.59,1,2,2,19.83,54.2,15.06,0.136797727,11.0188797,29.76600333
01/07/2019 01:19,100,0,20.05,46.68,50.89,101.59,1,1,1,19.83,55.44,15.06,0.136616221,11.62313675,24.84217834
01/07/2019 01:20,100,0,20.04,46.72,50.57,101.59,0,1,1,19.75,55.46,15,0.13625847,10.54430027,27.59062745
01/07/2019 01:21,100,0,20.04,46.72,50.57,101.59,0,1,1,19.75,55.46,15,0.13625847,10.54430027,27.59062745
01/07/2019 01:22,100,0,20.02,46.64,51.81,101.59,1,2,2,19.65,56.01,14.94,0.138891623,15.03809457,22.30197232
01/07/2019 01:23,100,0,20.01,46.7,50.77,101.59,1,2,3,19.73,55.86,14.94,0.136474172,13.69022783,23.21607274
01/07/2019 01:24,100,0,20.01,46.74,51.95,101.59,1,2,2,19.75,55.8,14.88,0.136837185,11.73074886,28.4906799
01/07/2019 01:25,100,0,19.99,46.71,51.95,101.59,0,1,1,19.67,55.28,14.88,0.133080798,11.75281437,26.16835178
01/07/2019 01:26,100,0,19.98,46.68,51.3,101.59,2,2,3,19.57,56.33,14.81,0.135827064,13.6290666,21.80926375
01/07/2019 01:27,100,0,19.96,46.72,52.26,101.59,1,2,2,19.51,56.43,14.75,0.133841019,10.49784938,28.17921463
01/07/2019 01:28,100,0,19.93,46.75,51.96,101.58,4,4,7,19.62,54.29,14.81,0.133228107,10.56636578,24.47264691
01/07/2019 01:29,100,0,19.93,46.75,51.96,101.58,4,4,7,19.62,54.29,14.81,0.133228107,10.56636578,24.47264691
01/07/2019 01:30,100,0,19.89,46.86,51.01,101.58,4,4,4,19.67,52.98,14.88,0.135645558,23.3161339,28.15421195
01/07/2019 01:31,100,0,19.89,46.79,51.51,101.58,7,8,9,19.64,52.89,14.94,0.129398065,11.44700826,23.43623668
01/07/2019 01:32,100,0,19.88,46.82,51.82,101.58,11,12,12,19.62,51.18,14.94,0.132467886,10.54430027,28.58480115
01/07/2019 01:33,100,0,19.86,46.79,49.78,101.58,2,2,2,19.64,54.54,14.94,0.130697544,8.269340155,30.26798174
01/07/2019 01:34,100,0,19.84,46.83,50.61,101.59,1,3,3,19.6,50.51,14.94,0.135066843,10.55165544,26.50648883
01/07/2019 01:35,100,0,19.78,46.9,50.9,101.58,2,4,4,19.62,49.66,15,0.137342245,10.00120444,24.73446787
01/07/2019 01:36,100,0,19.82,46.9,50.47,101.58,2,3,3,19.5,50.91,14.94,0.126472923,12.1197817,22.37559269
01/07/2019 01:37,100,0,19.79,46.95,52.12,101.58,2,2,4,19.58,56.67,14.94,0.12288752,8,28.97173899
01/07/2019 01:38,100,0,19.79,46.9,50.44,101.57,1,3,3,19.56,56.37,14.94,0.12348991,11.43965309,26.53690492
01/07/2019 01:39,100,0,19.75,46.91,54.97,101.57,2,3,3,19.54,56.44,14.88,0.125039288,9.839786283,29.9379773
01/07/2019 01:40,100,0,19.75,46.88,50.97,101.57,4,6,6,19.27,57.53,14.75,0.127740836,9.120561959,27.78740772
01/07/2019 01:41,100,0,19.75,46.88,50.97,101.57,4,6,6,19.27,57.53,14.75,0.127740836,9.120561959,27.78740772
01/07/2019 01:42,100,0,19.74,46.94,50.91,101.57,3,4,4,19.48,55.94,14.81,0.123263685,12.79487501,24.94197181
01/07/2019 01:43,100,0,19.71,46.95,50.48,101.57,1,2,3,19.46,52.42,14.81,0.125539088,11.53991002,27.42786886
01/07/2019 01:44,100,0,19.72,46.96,50.24,101.58,2,3,3,19.47,56.72,14.81,0.12127764,9.157337805,28.01299759
01/07/2019 01:45,100,0,19.72,46.9,51.94,101.57,1,2,3,19.44,57.55,14.69,0.120880431,11.97539375,25.90640264
01/07/2019 01:46,100,0,19.72,46.9,51.94,101.57,1,2,3,19.44,57.55,14.69,0.120880431,11.97539375,25.90640264
01/07/2019 01:47,100,0,19.68,46.88,51.07,101.57,1,3,4,19.28,56.7,14.62,0.123592501,12.26648952,25.56381795
01/07/2019 01:48,100,0,19.68,46.88,50.44,101.57,2,3,3,19.2,57.58,14.56,0.124676276,8.560435926,26.56451434
01/07/2019 01:49,100,0,19.68,46.88,50.44,101.57,2,3,3,19.2,57.58,14.56,0.124676276,8.560435926,26.56451434
01/07/2019 01:50,100,0,19.68,46.91,51.29,101.57,1,2,2,19.16,57.85,14.5,0.125039288,9.287015419,28.39812388
01/07/2019 01:51,100,0,19.64,46.93,50.98,101.57,2,3,6,19.32,56.79,14.56,0.120238583,11.05565555,27.21170616
01/07/2019 01:52,100,0,19.66,46.94,50.8,101.57,2,2,2,19.2,58.08,14.5,0.120783102,11.34675132,26.89759531
01/07/2019 01:53,100,0,19.65,46.91,51.91,101.57,2,2,3,19.06,58.07,14.5,0.122876998,14.70790309,22.28726204
01/07/2019 01:54,100,0,19.62,46.93,51.69,101.57,2,3,3,19.2,58.08,14.5,0.122519247,15.58854557,25.55278168
01/07/2019 01:55,100,0,19.61,46.93,51.07,101.57,2,3,3,19.16,58.63,14.5,0.126996398,15.38067653,19.74782965
01/07/2019 01:56,100,0,19.61,47.02,49.66,101.58,2,2,4,19.23,56.31,14.56,0.125589068,10.45875367,27.55687019
01/07/2019 01:57,100,0,19.54,47.06,50.28,101.58,2,2,2,19.26,52.2,14.62,0.124720995,12.06597564,28.89181073
01/07/2019 01:58,100,0,19.54,47.04,50.49,101.58,1,2,2,19.26,57.44,14.62,0.12283754,13.29887512,24.21438902
01/07/2019 01:59,100,0,19.55,47.05,51.63,101.58,2,2,2,19.26,53.2,14.62,0.12655447,8,30.58496269
01/07/2019 02:00,100,0,19.5,47.07,50.59,101.58,2,3,3,19.2,55.64,14.56,0.12439218,11.69900831,23.67740418
01/07/2019 02:01,100,0,19.48,47.04,50.48,101.58,1,2,3,19.23,52.56,14.56,0.126088867,15.62028611,24.41558335
01/07/2019 02:02,100,0,19.48,47.04,50.48,101.58,1,2,3,19.23,52.56,14.56,0.126088867,15.62028611,24.41558335
01/07/2019 02:03,100,0,19.47,47.01,50.78,101.59,2,3,9,19.22,57.86,14.5,0.12117505,8,26.41746814
01/07/2019 02:04,100,0,19.48,47.08,50.6,101.58,1,1,2,19.22,53.52,14.5,0.127638245,14.21861331,24.85526579
01/07/2019 02:05,100,0,19.47,47.03,51.52,101.58,1,2,2,19.14,54.21,14.5,0.121969468,9.685723294,28.60106923
01/07/2019 02:06,100,0,19.44,47.12,50.81,101.58,1,3,3,19.16,50.73,14.5,0.121209247,9.157337805,29.22291537
01/07/2019 02:07,100,0,19.38,47.1,52.33,101.58,1,2,3,19.17,58.36,14.5,0.121753765,9.685723294,26.71897491
01/07/2019 02:08,100,0,19.4,47.06,49.73,101.58,1,2,2,18.89,53.89,14.44,0.121106656,12.42558781,20.5369073
01/07/2019 02:09,100,0,19.37,47.09,51.06,101.58,1,2,2,19.14,59.11,14.44,0.122621837,10.81836583,25.78929687
01/07/2019 02:10,100,0,19.37,47.12,50.83,101.58,1,1,2,19.1,52.83,14.5,0.122553444,10.55165544,26.10318291
01/07/2019 02:11,100,0,19.35,47.12,51.08,101.58,0,1,1,19.11,53.77,14.56,0.121759026,12.75577929,27.67668893
01/07/2019 02:12,100,0,19.33,47.18,50.84,101.58,1,2,2,19.14,50.08,14.56,0.124936698,13.147132,24.52740772
01/07/2019 02:13,100,0,19.34,47.15,50.78,101.58,1,2,2,19.03,50.72,14.56,0.125265513,10.68868822,23.92538219
01/07/2019 02:14,100,0,19.33,47.18,51.71,101.58,1,2,2,18.96,58.7,14.44,0.120567399,14.33358059,23.1311005
01/07/2019 02:15,100,0,19.33,47.17,52.41,101.58,1,2,4,18.99,58.78,14.44,0.121651174,12.62610168,23.93067993
01/07/2019 02:16,100,0,19.31,47.17,52.47,101.58,1,2,3,19.04,57.24,14.38,0.120209648,14.71525826,19.72433503
01/07/2019 02:17,100,0,19.26,47.2,51.4,101.58,2,2,3,19.03,55.94,14.5,0.12197999,10.28534061,26.01329749
01/07/2019 02:18,100,0,19.26,47.23,51.13,101.58,1,2,2,19.03,54.33,14.5,0.122774408,8,31.25713923
01/07/2019 02:19,100,0,19.27,47.23,51.8,101.58,1,2,2,19.03,51.24,14.5,0.122450853,13.48235878,26.32904366
01/07/2019 02:20,100,0,19.24,47.19,50.64,101.58,2,2,2,19,59.03,14.44,0.122019448,10.48817435,26.44676313
01/07/2019 02:21,100,0,19.23,47.19,50.43,101.58,2,3,3,18.91,58.42,14.38,0.122337741,12.96132846,21.65406403
01/07/2019 02:22,100,0,19.23,47.19,51.39,101.58,1,1,2,18.99,59.6,14.38,0.12338732,8,26.82077406
01/07/2019 02:23,100,0,19.17,47.23,51.43,101.58,1,2,2,18.93,57.45,14.44,0.119993945,15.53473952,23.86844592
01/07/2019 02:24,100,0,19.17,47.23,51.43,101.58,1,2,2,18.93,57.45,14.44,0.119993945,15.53473952,23.86844592
01/07/2019 02:25,100,0,19.17,47.23,51.43,101.58,1,2,2,18.93,57.45,14.44,0.119993945,15.53473952,23.86844592
01/07/2019 02:26,100,0,19.19,47.17,50.82,101.58,1,2,3,18.77,57.01,14.38,0.123716135,11.53759016,29.14978422
01/07/2019 02:27,100,0,19.17,47.23,50.42,101.59,1,2,2,18.83,59.07,14.38,0.125157662,10.63488217,26.27410568
01/07/2019 02:28,100,0,19.15,47.29,50.71,101.58,1,3,3,18.91,54.79,14.44,0.126349289,8.176438388,31.92401146
01/07/2019 02:29,100,0,19.15,47.31,50.52,101.58,2,5,5,18.89,54.85,14.44,0.120141254,11.58404104,24.75375398
01/07/2019 02:30,100,0,19.15,47.28,51.75,101.58,1,1,1,18.89,51.6,14.44,0.126609711,15.58854557,25.01504044
01/07/2019 02:31,100,0,19.13,47.25,51.44,101.58,1,3,3,18.83,59.47,14.31,0.123432039,12.71668358,27.86809461
01/07/2019 02:32,100,0,19.14,47.26,50.61,101.58,2,3,4,18.82,59.45,14.31,0.125128726,9.830111246,25.07025928
01/07/2019 02:33,100,0,19.11,47.28,49.56,101.58,0,1,1,18.83,58.65,14.31,0.123931838,14.47796854,22.96117326
01/07/2019 02:34,100,0,19.11,47.28,49.56,101.58,0,1,1,18.83,58.65,14.31,0.123931838,14.47796854,22.96117326
01/07/2019 02:35,100,0,19.1,47.32,51.22,101.58,1,1,1,18.86,55.21,14.38,0.123608284,12.10507136,25.75378769
01/07/2019 02:36,100,0,19.09,47.3,50.13,101.58,0,3,3,18.86,58.73,14.31,0.12545228,8,30.58496269
01/07/2019 02:37,100,0,19.07,47.33,50.98,101.58,1,1,1,18.83,58.58,14.38,0.123721396,9.839786283,32.18394426
01/07/2019 02:38,100,0,19.07,47.31,50.28,101.58,0,2,2,18.79,53.01,14.31,0.124481617,11.60842641,25.66610249
01/07/2019 02:39,100,0,19.04,47.36,50.78,101.58,1,2,3,18.82,50.37,14.31,0.126359811,11.17062282,24.29925031
01/07/2019 02:40,100,0,19.02,47.4,50.46,101.58,1,2,3,18.8,51.67,14.38,0.123000633,11.4837841,29.98028604
01/07/2019 02:41,100,0,19.03,47.39,51.29,101.58,1,2,2,18.8,51.08,14.38,0.119607258,11.69900831,22.06418048
01/07/2019 02:42,100,0,18.93,47.52,51.32,101.58,1,1,3,18.77,58.13,14.31,0.11896541,11.40791254,21.73458863
01/07/2019 02:43,100,0,18.93,47.52,51.32,101.58,1,1,3,18.77,58.13,14.31,0.11896541,11.40791254,21.73458863
01/07/2019 02:44,100,0,19,47.51,51.62,101.58,1,1,1,18.77,53.82,14.31,0.120049186,11.16326766,26.99661263
01/07/2019 02:45,100,0,18.94,47.55,50.56,101.58,1,2,3,18.76,57.34,14.25,0.12243244,12.59436113,22.62368165
01/07/2019 02:46,100,0,18.96,47.53,51.07,101.58,0,0,1,18.77,51.36,14.38,0.120917258,11.69900831,27.3071575
01/07/2019 02:47,100,0,18.94,47.54,50.99,101.58,1,1,2,18.75,53.71,14.31,0.122648143,10.98713916,23.70857666
01/07/2019 02:48,100,0,18.9,47.55,50.46,101.58,1,1,2,18.76,51.89,14.31,0.131710295,13.52880967,26.21166954
01/07/2019 02:49,100,0,18.92,47.52,51.8,101.58,1,2,2,18.69,59.76,14.25,0.177825997,9.984174234,26.63660469
01/07/2019 02:50,100,0,18.9,47.56,50.38,101.58,1,1,3,18.69,51.4,14.31,0.138247145,13.29151995,25.02965702
01/07/2019 02:51,100,0,18.87,47.56,50.4,101.58,1,1,2,18.73,52.29,14.31,0.12575216,11.00920467,24.89252598
01/07/2019 02:52,100,0,18.86,47.64,51.67,101.58,1,2,2,18.63,53.9,14.31,0.128900896,13.16184234,28.27428405
01/07/2019 02:53,100,0,18.87,47.64,50.89,101.58,1,1,1,18.66,55.39,14.31,0.121893183,12.10507136,26.21022016
01/07/2019 02:54,100,0,18.84,47.66,50.06,101.58,1,2,2,18.69,52.09,14.31,0.128180133,10.56636578,28.17030736
01/07/2019 02:55,100,0,18.8,47.65,50.84,101.58,1,2,2,18.67,55.57,14.31,0.126578144,10.35114157,27.01134015
01/07/2019 02:56,100,0,18.82,47.74,50.51,101.58,2,3,3,18.65,54.78,14.31,0.128206438,12.92455262,24.65492156
01/07/2019 02:57,100,0,18.8,47.78,50.44,101.58,1,1,3,18.65,52.22,14.38,0.127338366,8.37695226,30.15229467
01/07/2019 02:58,100,0,18.82,47.78,56.05,101.58,1,1,2,18.63,58.98,14.31,0.121272379,8.100566828,33.46361769
01/07/2019 02:59,100,0,18.78,47.77,51.88,101.58,1,1,2,18.62,52.63,14.31,0.130300335,13.29887512,22.06342408
01/07/2019 03:00,100,0,18.75,47.8,51.24,101.58,0,0,1,18.6,52.61,14.31,0.126315092,17.57240991,20.52930591
01/07/2019 03:01,100,0,18.8,47.68,50.1,101.58,1,3,3,18.55,59.48,14.25,0.126970092,11.44700826,27.94050898
01/07/2019 03:02,100,0,18.79,47.81,50.59,101.58,0,2,2,18.58,58.28,14.25,0.13047658,10.65694767,29.60901994
01/07/2019 03:03,100,0,18.79,47.81,50.59,101.58,0,2,2,18.58,58.28,14.25,0.13047658,10.65694767,29.60901994
01/07/2019 03:04,100,0,18.79,47.72,49.85,101.58,1,1,2,18.45,53.03,14.19,0.126680735,10.96275378,23.19953408
01/07/2019 03:05,100,0,18.79,47.79,51.47,101.58,1,2,3,18.55,52.24,14.25,0.127293647,12.01216959,25.86312189
01/07/2019 03:06,100,0,18.76,47.8,50.61,101.58,2,3,6,18.52,56.37,14.25,0.12750935,16.66002689,19.98984724
01/07/2019 03:07,100,0,18.76,47.77,51.05,101.58,0,1,5,18.45,57.4,14.19,0.127406759,10.18236824,27.61327197
01/07/2019 03:08,100,0,18.78,47.79,50.65,101.58,1,2,2,18.55,50.84,14.25,0.130147764,11.55230049,29.76521519
01/07/2019 03:09,100,0,18.73,47.8,52.11,101.58,1,2,2,18.52,52.6,14.25,0.130045174,12.05862048,21.64096024
01/07/2019 03:10,100,0,18.72,47.8,50.56,101.58,0,1,2,18.52,51.56,14.31,0.158502173,15.4050619,29.43790647
01/07/2019 03:11,100,0,18.73,47.8,49,101.58,1,3,3,18.43,52.26,14.25,0.140088511,11.34675132,23.28535642
01/07/2019 03:12,100,0,18.71,47.8,51.57,101.58,1,3,5,18.5,57.49,14.25,0.124523706,10.20675361,24.0892553
01/07/2019 03:13,100,0,18.75,47.71,50.78,101.58,1,2,6,18.48,58.97,14.12,0.124518445,11.16326766,27.66878917
01/07/2019 03:14,100,0,18.75,47.71,50.78,101.58,1,2,6,18.48,58.97,14.12,0.124518445,11.16326766,27.66878917
01/07/2019 03:15,100,0,18.76,47.68,50.22,101.58,1,2,2,18.49,59.18,14.12,0.123979187,9.142627467,26.68595681
01/07/2019 03:16,100,0,18.75,47.71,51.83,101.58,1,2,2,18.49,51.29,14.19,0.123292621,10.21410878,25.69382285
01/07/2019 03:17,100,0,18.78,47.69,50.53,101.59,1,2,2,18.48,50.6,14.19,0.127196317,11.3932022,28.74253696
01/07/2019 03:18,100,0,18.75,47.83,51.47,101.58,1,2,3,18.43,55.87,14.19,0.124739409,16.17073711,21.57463671
01/07/2019 03:19,100,0,18.75,47.77,49.83,101.58,1,2,2,18.43,52.79,14.12,0.121924749,12.80958534,27.61336568
01/07/2019 03:20,100,0,18.71,47.77,52.53,101.59,1,2,2,18.43,50.68,14.19,0.125283927,12.82429568,26.11726499
01/07/2019 03:21,100,0.07,18.69,47.75,50.52,101.59,1,2,3,18.43,60.11,14.12,0.121816897,8.0223754,31.76854731
01/07/2019 03:22,100,0.07,18.72,47.83,50.84,101.59,1,2,2,18.42,52.38,14.12,0.124200151,10.96778909,24.13465529
01/07/2019 03:23,100,0.01,18.69,47.82,50.3,101.59,1,2,2,18.42,50.79,14.19,0.123616175,10.07243627,30.29691953
01/07/2019 03:24,100,0.01,18.66,47.84,50.6,101.59,1,3,3,18.43,51.12,14.19,0.125681136,13.29655525,23.94824861
01/07/2019 03:25,100,0.01,18.66,47.84,50.51,101.59,0,1,2,18.42,57.57,14.12,0.121272379,13.50442429,24.10691768
01/07/2019 03:26,100,0.01,18.66,47.8,50.72,101.59,1,3,5,18.4,54.41,14.12,0.121556476,10.29733551,32.19416454
01/07/2019 03:27,100,0,18.66,47.8,56.48,101.58,2,3,5,18.4,56.08,14.12,0.123434669,12.60907147,29.43820901
01/07/2019 03:28,100,0,18.66,47.79,51.25,101.58,1,1,2,18.35,60.48,14,0.122566596,10.71075373,33.04101471
01/07/2019 03:29,100,0,18.65,47.79,50.58,101.59,1,2,2,18.38,53.22,14.06,0.123934469,8.880952373,28.74157591
01/07/2019 03:30,100,0.01,18.65,47.74,49.89,101.58,1,1,1,18.33,59.79,13.94,0.124813063,14.66880737,18.97239028
01/07/2019 03:31,100,0.01,18.65,47.74,49.89,101.58,1,1,1,18.33,59.79,13.94,0.124813063,14.66880737,18.97239028
01/07/2019 03:32,100,0.06,18.62,47.77,51.08,101.58,1,2,2,18.35,52.16,14,0.124268545,10.91862277,30.91428354
01/07/2019 03:33,100,0.06,18.62,47.77,51.08,101.58,1,2,2,18.35,52.16,14,0.124268545,10.91862277,30.91428354
01/07/2019 03:34,100,0,18.62,47.73,50.57,101.58,1,2,2,18.25,53.2,14,0.122429809,8.736564422,29.04593846
01/07/2019 03:35,100,0,18.59,47.71,51.06,101.58,1,2,2,18.22,60.37,13.94,0.122356155,11.17062282,24.29925031
01/07/2019 03:36,100,0,18.58,47.83,48.29,101.58,1,2,2,18.32,55.59,14,0.125607481,15.64235162,22.66631695
01/07/2019 03:37,100,0,18.62,47.81,51.62,101.58,1,3,3,18.32,51.58,14,0.124200151,8.75862993,24.44916953
01/07/2019 03:38,100,0,18.59,47.83,51.49,101.59,1,3,3,18.32,53.7,14,0.133228107,18.79795422,30.11068302
01/07/2019 03:39,100,0.05,18.52,47.84,50.99,101.59,1,2,2,18.33,51.75,14.06,0.125391778,13.29151995,25.16409232
01/07/2019 03:40,100,0,18.55,47.82,50.8,101.59,0,0,1,18.32,53.83,13.94,0.12188003,11.5693307,24.77106628
01/07/2019 03:41,100,0,18.54,47.88,50.85,101.59,1,2,2,18.3,50.92,14,0.125460172,15.04544974,25.20490468
01/07/2019 03:42,100,0.12,18.49,47.84,49.97,101.59,1,2,2,18.29,52.58,14.06,0.123111115,10.81836583,24.17607317
01/07/2019 03:43,100,0,18.54,47.9,50.7,101.59,1,2,5,18.29,51.26,14.06,0.124813063,12.54055508,25.10684045
01/07/2019 03:44,100,0,18.51,47.85,49.42,101.59,1,2,3,18.28,51.74,14.06,0.126549209,12.2273938,17.94701632
01/07/2019 03:45,100,0.05,18.48,47.99,51.49,101.59,1,2,3,18.29,52.28,14.12,0.231157223,9.639272411,29.05904225
01/07/2019 03:46,100,0,18.48,47.98,51.39,101.59,1,2,2,18.28,61.12,14.06,0.132751982,12.57965079,25.59857073
01/07/2019 03:47,100,0,18.52,47.96,50.8,101.59,1,2,2,18.2,61.09,14.06,0.125352321,8,31.79488047
01/07/2019 03:48,100,0,18.51,47.95,49.65,101.59,0,0,0,18.23,58.96,14,0.128643105,11.16326766,25.38338893
01/07/2019 03:49,100,0,18.49,47.96,51.22,101.59,1,1,1,18.28,56.8,14.06,0.127995996,13.10803628,30.35413693
01/07/2019 03:50,100,0,18.48,47.92,50.63,101.59,1,1,2,18.23,59.37,14,0.125397039,10.19939844,27.99653539
01/07/2019 03:51,100,0,18.49,47.89,48.6,101.59,1,2,2,18.22,61.16,13.94,0.125578546,10.56636578,29.44675332
01/07/2019 03:52,100,0,18.48,47.89,50.63,101.59,1,2,2,18.22,61.46,13.94,0.124171216,8,26.82077406
01/07/2019 03:53,100,0,18.49,47.89,50.79,101.59,1,2,3,18.23,61.8,13.88,0.127383084,12.97835867,24.86046892
01/07/2019 03:54,100,0,18.49,47.87,49.18,101.59,1,2,2,18.2,60.93,13.94,0.137347506,11.89720232,24.38520084
01/07/2019 03:55,100,0,18.48,47.91,48.04,101.59,2,3,3,18.22,52.33,14,0.128756218,9.250239572,26.82818092
01/07/2019 03:56,100,0,18.48,47.92,50.33,101.59,2,2,3,18.14,52.9,14.06,0.125073485,8.545725587,29.94270935
01/07/2019 03:57,100,0,18.45,47.89,53.79,101.59,1,2,3,18.2,54.63,14.06,0.123518846,19.15021121,20.82338858
01/07/2019 03:58,100,0,18.51,47.87,51.03,101.6,1,3,3,18.15,61.56,14,0.12243507,15.23628858,19.11114504
01/07/2019 03:59,100,0,18.48,47.87,49.65,101.59,1,2,2,18.2,61.62,13.94,0.124421115,8.45282382,32.33744379
01/07/2019 04:00,100,0,18.49,47.87,50.13,101.6,0,0,1,18.18,62.05,13.94,0.125254991,13.77345455,26.74787822
01/07/2019 04:01,100,0,18.49,47.9,50.68,101.6,1,2,2,18.22,59.28,14,0.17985413,12.63345685,25.8041181
01/07/2019 04:02,100,0,18.51,47.91,50.44,101.6,1,2,6,18.2,58.62,14,0.138147185,30.23159614,26.46843987
01/07/2019 04:03,100,0,18.49,47.91,50.97,101.6,1,2,3,18.18,52.23,14.06,0.131178929,15.09190063,26.27582111
01/07/2019 04:04,100,0,18.48,47.88,50.81,101.61,1,3,3,18.1,61.77,14,0.131144733,8.981209309,29.88662988
01/07/2019 04:05,100,0,18.52,47.9,51.13,101.61,1,3,3,18.22,59.22,14,0.129987302,11.20236337,26.41286044
01/07/2019 04:06,100,0,18.51,47.9,51.19,101.61,1,2,3,18.18,61.71,14.06,0.12680963,12.44997318,28.23892835
01/07/2019 04:07,100,0,18.47,47.9,52.1,101.61,1,2,3,18.16,53.58,14.06,0.12886933,12.79487501,28.70616044
01/07/2019 04:08,100,0,18.49,47.84,49.82,101.61,1,2,3,18.08,61.6,14,0.128001257,10.72778393,27.50912456
01/07/2019 04:09,100,0,18.51,47.85,50.83,101.6,1,2,3,18.15,61.26,14,0.130855375,13.86635632,25.83193217
01/07/2019 04:10,100,0,18.51,47.87,50.75,101.61,1,3,5,18.05,61.68,14,0.131468287,14.52441942,21.42771777
01/07/2019 04:11,100,0,18.51,47.82,49.71,101.61,1,2,2,18.18,58.28,14,0.131394632,9.800690569,25.77706042
01/07/2019 04:12,100,0,18.47,47.93,52.39,101.61,1,3,5,18.2,58.73,14,0.127735575,13.345326,24.69746315
01/07/2019 04:13,100,0,18.48,47.92,52.22,101.62,1,2,3,18.18,55.19,14.06,0.123229488,12.57229563,25.20392095
01/07/2019 04:14,100,0,18.49,47.88,49.14,101.62,1,1,2,18.15,60.98,14,0.124749931,11.44700826,26.52824877
01/07/2019 04:15,100,0,18.48,47.92,54.71,101.62,1,1,3,18.18,61.22,14,0.127133185,12.67990773,29.64807494
01/07/2019 04:16,100,0,18.51,47.9,51.9,101.62,2,3,3,18.16,52.1,14.06,0.132370556,8.032050437,29.06845479
01/07/2019 04:17,100,0,18.47,47.87,51.96,101.62,1,2,2,18.19,61.66,14,0.127388345,10.68133305,28.63927413
01/07/2019 04:18,100,0,18.48,47.88,51.59,101.62,2,3,3,18.16,61.55,14.06,0.127598787,12.96364833,31.0618054
01/07/2019 04:19,100,0,18.48,47.9,53.49,101.62,1,3,5,18.15,61.94,14.06,0.126225654,10.32907606,29.03632379
01/07/2019 04:20,100,0,18.48,47.9,51.14,101.62,2,2,2,18.05,56.13,14.06,0.127343627,10.51255972,32.84659821
01/07/2019 04:21,100,0,18.48,47.9,50.82,101.62,1,2,6,18.15,53.35,14.06,0.134895859,16.02634916,26.113022
01/07/2019 04:22,100,0,18.44,48,51.86,101.63,1,3,5,18.16,52.55,14.12,0.129947845,9.969463896,29.88036438
01/07/2019 04:23,100,0,18.47,47.97,51.6,101.63,1,2,3,18.12,62.54,14.06,0.126843827,11.71371865,26.88653928
01/07/2019 04:24,100,0,18.49,47.97,55.48,101.63,1,2,2,18.04,62.36,14,0.123847661,12.32029557,23.34952976
01/07/2019 04:25,100,0,18.49,47.99,50.74,101.63,1,2,5,18.08,62.3,14.06,0.124426376,11.3932022,25.78496017
01/07/2019 04:26,100,0,18.47,48.04,50.98,101.64,1,2,2,18.15,62.42,14,0.125833706,10.51255972,25.34258201
01/07/2019 04:27,100,0,18.47,48.03,50.33,101.64,1,1,1,18.02,60.18,14.06,0.128795675,15.89435168,25.59619061
01/07/2019 04:28,100,0,18.45,48.03,52.53,101.64,1,3,3,18.01,62.61,14,0.132007544,8,31.25713923
01/07/2019 04:29,100,0,18.49,48,50.92,101.64,0,2,2,18.02,63.02,14,0.132262705,15.28273946,22.01405473
01/07/2019 04:30,100,0,18.49,48.12,50.79,101.64,1,1,1,18.08,59.92,14.06,0.1277119,11.34675132,25.03301542
01/07/2019 04:31,100,0,18.48,48.08,53.29,101.64,1,3,5,18.1,62.55,14,0.124426376,12.50377923,25.2845565
01/07/2019 04:32,100,0,18.51,48.11,52.79,101.64,1,1,2,18.08,57.21,14.06,0.129011378,13.56055021,27.53618225
01/07/2019 04:33,100,0,18.49,48.1,51.8,101.64,1,2,3,18.09,62.41,14.06,0.128579972,14.03512965,27.6498359
01/07/2019 04:34,100,0,18.49,48.1,57.48,101.65,1,2,2,18.05,62.46,14,0.133449071,14.40209698,26.14247704
01/07/2019 04:35,100,0,18.51,48.11,53.21,101.65,1,3,6,18.04,62.93,14,0.132909814,11.92158769,24.75980811
01/07/2019 04:36,100,0,18.51,48.11,51.49,101.65,1,2,3,17.91,63.03,13.94,0.130600214,10.38288211,25.89850288
01/07/2019 04:37,100,0,18.51,48.18,51.08,101.65,1,2,2,18.04,62.62,14,0.128795675,12.97835867,25.93595139
01/07/2019 04:38,100,0,18.55,48.2,50.86,101.65,1,2,3,18.04,63,14,0.130821178,10.85746155,29.37303924
01/07/2019 04:39,100,0,18.52,48.2,53.52,101.66,1,2,3,18.12,62.73,14.06,0.130855375,13.16184234,25.18227196
01/07/2019 04:40,100,0,18.54,48.22,52.4,101.66,1,2,3,18.04,62.91,14.06,0.130855375,14.04983999,26.15373521
01/07/2019 04:41,100,0,18.54,48.23,51.29,101.65,1,1,1,17.99,63.05,14.06,0.129879451,13.147132,28.02272573
01/07/2019 04:42,100,0,18.52,48.2,50.87,101.66,1,1,1,18.06,62.85,14.06,0.12680963,10.65926754,32.02612528
01/07/2019 04:43,100,0,18.54,48.26,48.88,101.66,1,1,1,17.92,63.31,14.06,0.127677703,10.31436572,28.48742101
01/07/2019 04:44,100,0,18.56,48.33,52.6,101.66,2,3,6,17.95,58.66,14.12,0.132586259,14.77138418,31.75745932
01/07/2019 04:45,100,0,18.54,48.26,50.41,101.66,1,2,3,18.1,57.81,14.19,0.170968223,12.66519739,35.04279957
01/07/2019 04:46,100,0,18.56,48.27,55.53,101.66,1,2,2,18.05,61.33,14.19,0.141324857,11.06533059,33.02702634
01/07/2019 04:47,100,0,18.56,48.27,55.16,101.65,1,1,1,18.08,57.89,14.25,0.133562183,12.92455262,27.81375346
01/07/2019 04:48,100,0,18.55,48.28,53.49,101.65,1,2,7,18.09,62.91,14.19,0.132331098,15.24596361,28.92449562
01/07/2019 04:49,100,0,18.56,48.27,51.08,101.65,1,2,2,18.06,56.43,14.25,0.134424995,10.30701055,31.48212779
01/07/2019 04:50,100,0,18.56,48.3,51.93,101.65,2,2,2,18.1,60.83,14.25,0.130815917,8,30.65286982
01/07/2019 04:51,100,0,18.55,48.28,51.94,101.65,2,3,5,18.1,63.15,14.25,0.124171216,9.778625061,28.62617034
01/07/2019 04:52,100,0,18.58,48.27,51.7,101.66,1,2,3,18.12,60.63,14.31,0.124965634,13.12506649,29.9307885
01/07/2019 04:53,100,0,18.55,48.3,50.3,101.66,0,1,1,18.15,61.82,14.31,0.128030193,15.74996373,24.55620008
01/07/2019 04:54,100,0,18.55,48.31,51.99,101.65,1,2,2,18.14,60.06,14.38,0.133301762,9.763914722,31.86993003
01/07/2019 04:55,100,0,18.54,48.38,50.55,101.66,1,1,1,18.15,54.1,14.44,0.1319865,20.72065734,29.04029617
01/07/2019 04:56,100,0,18.59,48.35,51.4,101.66,1,3,5,18.12,62.36,14.44,0.122527139,13.9983538,30.03164343
01/07/2019 04:57,100,0,18.59,48.36,53.86,101.66,2,3,3,18.14,62.04,14.44,0.124258023,11.04326508,27.00340591
01/07/2019 04:58,100,0,18.58,48.39,53.77,101.66,1,2,2,18.19,59.86,14.5,0.124576316,9.587786226,33.19212782
01/07/2019 04:59,100,0,18.56,48.47,51.45,101.66,0,1,1,18.15,60.05,14.5,0.127827643,16.13396126,27.33072859
01/07/2019 05:00,100,0,18.59,48.53,52.08,101.66,1,2,2,18.19,53.8,14.56,0.128480013,13.72196837,31.51370706
01/07/2019 05:01,100,0,18.58,48.49,54.48,101.67,1,2,2,18.19,55.33,14.56,0.121977359,12.83397072,28.32475069
01/07/2019 05:02,100,0,18.59,48.49,52.66,101.67,1,2,3,18.23,54.91,14.62,0.125331276,12.06829551,27.80977691
01/07/2019 05:03,100,0,18.59,48.59,53.13,101.67,0,1,2,18.22,53.38,14.62,0.137497446,17.19808741,23.25523869
01/07/2019 05:04,100,0,18.58,48.51,51.01,101.67,1,3,3,18.22,54.77,14.62,0.128474752,11.24145908,33.49192083
01/07/2019 05:05,100,0,18.59,48.59,53.24,101.67,2,3,3,18.25,53.35,14.69,0.13525624,14.40441685,32.32788381
01/07/2019 05:06,100,0,18.56,48.62,51.39,101.67,1,1,1,18.26,61.33,14.69,0.133706862,10.20675361,35.65069181
01/07/2019 05:07,100,0,18.58,48.61,49.67,101.67,1,2,2,18.25,59.11,14.69,0.131720817,10.88184692,32.26277573
01/07/2019 05:08,100,0,18.62,48.61,52.53,101.66,0,2,2,18.26,61.98,14.75,0.156318839,11.76984457,36.00152006
01/07/2019 05:09,100,0,18.62,48.56,53.66,101.66,1,2,2,18.1,62.61,14.69,0.13872327,13.01009922,28.0889948
01/07/2019 05:10,100,0,18.63,48.56,52.64,101.67,1,2,2,18.2,59.17,14.75,0.137639494,12.33732577,28.27129866
01/07/2019 05:11,100,0,18.62,48.7,51.27,101.67,1,2,2,18.29,54.78,14.75,0.146775301,10.9282978,36.54918014
01/07/2019 05:12,100,0,18.62,48.67,57.38,101.67,1,2,3,18.29,58.35,14.75,0.131176299,10.00120444,34.6161525
01/07/2019 05:13,100,0,18.66,48.62,52.64,101.67,1,2,3,18.29,60.33,14.81,0.129440154,17.19073224,25.4258192
01/07/2019 05:14,100,0,18.65,48.62,52.43,101.67,2,2,2,18.3,57.93,14.81,0.135903349,16.00428365,26.6307434
01/07/2019 05:15,100,0,18.71,48.64,51.89,101.68,1,2,2,18.3,54.8,14.81,0.134138268,13.39409675,33.89174106
01/07/2019 05:16,100,0,18.68,48.69,51.79,101.68,1,2,2,18.33,54.2,14.88,0.12856682,11.75513423,29.8769753
01/07/2019 05:17,100,0,18.65,48.78,49.51,101.68,1,1,1,18.36,54.09,14.88,0.139370378,14.00570897,27.75236762
01/07/2019 05:18,100,0,18.69,48.76,54.17,101.68,1,2,2,18.29,56.09,14.88,0.177757603,17.70440739,30.09273623
01/07/2019 05:19,100,0,18.69,48.72,49.08,101.68,1,2,3,18.35,58.46,14.94,0.161364183,14.40441685,32.09324637
01/07/2019 05:20,100,0,18.69,48.8,52.59,101.68,0,1,1,18.36,53.67,14.94,0.15908878,14.53409446,32.98188071
01/07/2019 05:21,100,0,18.66,48.84,54.77,101.68,1,1,2,18.22,55.59,14.94,0.165841333,15.64467149,28.69566119
01/07/2019 05:22,100,0,18.72,48.75,51.26,101.68,0,1,1,18.3,59.04,14.94,0.138468109,16.48621826,24.81832611
01/07/2019 05:23,100,0,18.71,48.85,56.6,101.68,1,1,1,18.39,54.14,15,0.131720817,16.46415275,28.38177969
01/07/2019 05:24,100,0,18.73,48.79,51.58,101.68,1,2,2,18.36,62.09,15,0.126194088,16.81640974,27.71312556
01/07/2019 05:25,100,0,18.75,48.76,52.49,101.68,2,3,5,18.36,62.03,15,0.127856579,12.97332337,29.99958928
01/07/2019 05:26,100,0,18.78,48.74,52.72,101.68,0,1,2,18.35,61.01,15,0.131828669,12.06094034,29.12061902
01/07/2019 05:27,100,0,18.75,48.9,52.89,101.68,1,1,1,18.43,55.66,15.06,0.164286694,16.38092602,31.1684337
01/07/2019 05:28,100,0,18.75,48.98,54,101.68,0,1,1,18.46,56.77,15.12,0.166420048,12.45229305,32.33989837
01/07/2019 05:29,100,0,18.8,48.96,53.87,101.68,0,1,1,18.45,55.44,15.12,0.135216782,19.71033724,22.47424058
01/07/2019 05:30,100,0,18.78,48.98,53.19,101.68,1,2,2,18.49,55.68,15.19,0.128032824,15.15538172,25.47774659
01/07/2019 05:31,100,0,18.82,48.93,57.11,101.68,0,1,1,18.5,54.06,15.19,0.130631781,16.54002431,22.24289912
01/07/2019 05:32,100,0,18.83,48.94,54.11,101.68,1,1,2,18.48,61.46,15.19,0.127419912,15.80608965,27.89046261
01/07/2019 05:33,100,0,18.84,49,57.07,101.68,1,3,5,18.5,53.8,15.25,0.137384333,17.38389094,24.13670545
01/07/2019 05:34,100,0,18.86,48.98,52.39,101.68,1,2,2,18.5,53.01,15.31,0.171147098,13.68519252,30.25206799
01/07/2019 05:35,100,0,18.86,49.02,58.72,101.68,1,2,2,18.53,57.5,15.31,0.168219326,20.20930205,30.44762434
01/07/2019 05:36,100,0,18.89,49.01,53.78,101.68,1,2,3,18.58,55.79,15.38,0.203860284,21.14375059,33.82642316
01/07/2019 05:37,100,0,18.89,49,55.08,101.68,0,1,1,18.48,58.33,15.38,0.133485898,14.09125557,29.30708039
01/07/2019 05:38,100,0,18.94,49.06,54.26,101.68,1,2,3,18.62,53.63,15.38,0.194151023,22.18581123,22.24167781
01/07/2019 05:39,100,0,18.94,49.09,58.82,101.67,1,3,2,18.48,59.22,15.44,0.16512057,16.38828119,26.9353353
01/07/2019 05:40,100,0,18.97,49.1,58.62,101.67,0,1,2,18.63,53.72,15.75,0.131499853,20.08697961,25.8578735
01/07/2019 05:41,100,0,19,49.08,63.25,101.67,1,1,1,18.6,57.61,15.88,0.124639449,16.3197648,24.91401967
01/07/2019 05:42,100,0,19.04,49.08,64.82,101.67,1,2,2,18.58,59.5,16.38,0.129116599,14.97189805,26.11068398
01/07/2019 05:43,100,0,19.1,49.24,55.93,101.66,0,1,1,18.67,55.97,16.44,0.12937176,13.07590017,32.87643801
01/07/2019 05:44,100,0,19.19,49.26,60.99,101.66,1,1,1,18.72,59.02,16.62,0.151326106,13.91744694,32.50920152
01/07/2019 05:45,100,0,19.23,49.33,56.57,101.67,1,2,2,18.65,53.02,16.56,0.185378229,21.96555171,32.44802226
01/07/2019 05:46,100,0,19.27,49.41,62.01,101.66,0,1,2,18.77,55.58,16.69,0.216865591,19.208657,21.90157922
01/07/2019 05:47,100,0,19.35,49.45,55.66,101.66,1,1,1,18.82,55.19,16.62,0.171039247,28.15211459,33.23330072
01/07/2019 05:48,100,0,19.38,49.48,58.55,101.66,0,1,1,18.84,53.4,17.06,0.15601896,21.58155418,24.89652968
01/07/2019 05:49,100,0,19.48,49.47,62.05,101.67,0,2,2,18.76,56.29,17.25,0.278138367,26.38347446,34.37373016
01/07/2019 05:50,100,0,19.54,49.59,61.75,101.67,0,1,2,18.86,53.66,16.94,0.210867998,31.05571713,23.9067157
01/07/2019 05:51,100,0,19.57,49.63,56.34,101.68,1,2,2,18.9,53.38,16.81,0.158544262,18.97136728,23.07178676
01/07/2019 05:52,100,0,19.62,49.63,58.19,101.68,1,1,1,18.94,53.5,16.81,0.16869019,34.98203023,22.08851923
01/07/2019 05:53,100,0,19.69,49.61,60.62,101.68,0,1,1,18.97,54.86,17,0.126586036,20.92349108,22.23370776
01/07/2019 05:54,100,0,19.74,49.55,60.45,101.68,0,0,0,19,53.01,17,0.119828222,21.80413356,26.07913575
01/07/2019 05:55,100,0,19.78,49.51,59.4,101.68,0,1,2,19.06,54.2,17.06,0.117773783,29.04746741,31.07453457
01/07/2019 05:56,100,0,19.82,49.48,59.46,101.68,1,1,1,19.03,55.53,17.06,0.114851272,18.36711023,28.57934126
01/07/2019 05:57,100,0,19.86,49.39,57.92,101.67,0,0,0,19.07,57.01,17.25,0.133157083,15.20415247,29.20399051
01/07/2019 05:58,100,0,19.91,49.41,62.16,101.67,1,1,1,19.11,57.37,17.88,0.14817737,26.95095566,29.04280441
01/07/2019 05:59,100,0,19.99,49.45,63.2,101.67,1,1,1,19.08,53.45,18.25,0.138820599,22.51096741,28.60489814
01/07/2019 06:00,100,0,20.06,49.53,59.68,101.67,0,1,1,19.16,52.36,18.31,0.157347374,27.00708158,33.65927222
01/07/2019 06:01,100,0,20.13,49.55,62.73,101.68,0,1,1,19.23,55.69,18.19,0.212706734,15.99421305,32.32669612
01/07/2019 06:02,100,0,20.2,49.54,59.91,101.68,0,1,1,19.26,56.26,17.94,0.153046468,22.95612617,30.68537177
01/07/2019 06:03,100,0,20.32,49.51,61.64,101.68,1,2,2,19.19,56.44,17.44,0.137594775,19.39446053,29.41527706
01/07/2019 06:04,100,0,20.36,49.43,60.83,101.68,1,1,2,19.3,56.83,17.44,0.12921919,19.73936235,28.05245407
01/07/2019 06:05,100,0,20.42,49.46,60.34,101.68,1,1,1,19.36,55.85,17.44,0.220645653,41.93155288,36.43686413
01/07/2019 06:06,100,0,20.46,49.41,53.95,101.68,0,1,1,19.44,53.51,17.25,0.172328203,29.04978728,25.87675378
01/07/2019 06:07,100,0,20.48,49.36,56.61,101.68,1,1,1,19.4,53.61,17.12,0.129056097,24.79096282,25.05229903
01/07/2019 06:08,100,0,20.54,49.23,55.61,101.68,1,2,2,19.48,55.8,16.94,0.11906274,27.74605155,18.32644059
01/07/2019 06:09,100,0,20.57,49.19,55.21,101.68,1,1,2,19.51,53.76,16.94,0.138560177,24.15496523,28.37668973
01/07/2019 06:10,100,0,20.54,49.18,57.24,101.68,1,1,1,19.57,52.38,16.94,0.127767141,26.42257017,21.06655014
01/07/2019 06:11,100,0,20.56,49.15,61.06,101.68,0,1,1,19.61,51.68,16.94,0.201103496,39.12588741,22.79418659
01/07/2019 06:12,100,0,20.56,49.05,60.06,101.67,0,1,2,19.64,55.34,16.94,0.118886495,21.50568262,26.57057122
01/07/2019 06:13,100,0,20.57,48.96,59.41,101.67,1,3,3,19.65,52.26,17,0.168429768,40.45904382,29.22645878
01/07/2019 06:14,100,0,20.56,48.99,55.76,101.67,0,0,0,19.68,51.52,17.06,0.110976511,19.53884848,26.19659215
01/07/2019 06:15,100,0,20.57,48.92,59.24,101.68,1,1,1,19.7,52.7,17.06,0.150913114,26.09237869,34.02935773
01/07/2019 06:16,100,0,20.58,48.89,57.12,101.67,1,1,1,19.71,50.77,17,0.108735306,23.22283656,27.56421215
01/07/2019 06:17,100,0,20.57,48.84,55.7,101.67,0,1,2,19.71,54.44,16.94,0.126938526,13.39873649,37.06621169
01/07/2019 06:18,100,0,20.58,48.82,57.22,101.67,1,1,1,19.8,53.55,17,0.182292625,23.57509356,26.47638421
01/07/2019 06:19,100,0,20.57,48.78,57.84,101.67,1,1,1,19.78,51.54,17.06,0.175505875,29.79339698,34.72421128
01/07/2019 06:20,100,0,20.57,48.79,57.2,101.68,1,2,2,19.84,53.55,17.06,0.157121149,23.11522446,31.30583139
01/07/2019 06:21,100,0,20.6,48.82,58.83,101.67,2,3,3,19.84,51.74,17.19,0.138991583,47.5823751,30.28101318
01/07/2019 06:22,100,0,20.64,48.74,59.56,101.68,0,1,1,19.89,52.05,17.31,0.127148968,26.31727794,29.09258846
01/07/2019 06:23,100,0,20.66,48.8,60.21,101.69,1,2,3,19.89,50.46,17.25,0.17171003,30.87455333,28.53466165
01/07/2019 06:24,100,0,20.6,48.88,59.23,101.68,0,1,2,19.95,51.08,17.19,0.18619106,25.03792758,21.29371976
01/07/2019 06:25,100,0,20.63,48.83,58.86,101.68,1,2,2,19.98,51.6,17.12,0.134877445,24.19638081,28.55465207
01/07/2019 06:26,100,0,20.64,48.8,57.39,101.68,1,1,1,20.01,54.01,17.12,0.129821579,25.17496036,17.04352902
01/07/2019 06:27,100,0,20.63,48.71,57.04,101.68,0,1,1,19.97,51.35,17.06,0.15863633,30.80371707,23.12780698
01/07/2019 06:28,100,0,20.64,48.71,60.06,101.68,0,0,1,20,52.04,17.12,0.111731472,24.28696271,28.7169187
01/07/2019 06:29,100,0,20.66,48.64,57.85,101.68,1,2,2,20.06,54.51,17.12,0.113972677,20.84993938,25.24719756
01/07/2019 06:30,100,0,20.68,48.7,56.85,101.68,1,2,3,20.08,50.58,17.19,0.311125128,30.29236179,26.80575481
01/07/2019 06:31,100,0,20.64,48.73,59.7,101.67,1,2,2,20.09,52.42,17.12,0.166222759,20.85729455,28.28838638
01/07/2019 06:32,100,0,20.68,48.69,59.25,101.68,0,1,3,20.12,54.99,17.19,0.124623666,19.04955871,30.44434779
01/07/2019 06:33,100,0,20.71,48.67,74.69,101.68,1,1,1,20.14,54.18,17.19,0.162387456,22.52567775,21.06822983
01/07/2019 06:34,100,0,20.71,48.64,59.6,101.68,1,2,2,20.07,55.5,17.12,0.137226502,22.44245102,33.09559963
01/07/2019 06:35,100,0,20.73,48.67,55.11,101.68,1,1,1,20.2,51.27,17.12,0.209626391,30.80371707,27.87520989
01/07/2019 06:36,100,0,20.74,48.65,48.92,101.68,0,1,1,20.2,52.35,17.06,0.172107239,29.21856061,25.00019202
01/07/2019 06:37,100,0,20.76,48.62,57.47,101.68,0,1,2,20.22,51.93,17.12,0.271733043,23.08580378,33.89472685
01/07/2019 06:38,100,0,20.76,48.57,55.34,101.69,1,2,2,20.25,51.73,17.06,0.1684929,25.37547423,30.20999934
01/07/2019 06:39,100,0,20.76,48.59,56.1,101.69,1,1,2,20.28,54.12,17.12,0.163873702,15.51963361,22.69085011
01/07/2019 06:40,100,0,20.74,48.6,56.65,101.69,0,1,1,20.28,54.33,17.12,0.130468688,20.81819884,25.37682055
01/07/2019 06:41,100,0,20.76,48.59,56.72,101.69,3,4,4,20.3,50.7,17.12,0.19347761,35.01609064,24.34752773
01/07/2019 06:42,100,0,20.76,48.6,59.57,101.69,1,1,1,20.35,52.91,17.12,0.137476402,26.38579433,24.78283864
01/07/2019 06:43,100,0,20.78,48.53,56.93,101.69,0,1,1,20.34,53.93,17.12,0.128948246,26.29289256,21.11896295
01/07/2019 06:44,100,0,20.78,48.53,55.47,101.69,1,1,1,20.35,51.13,17.19,0.257525588,29.92307459,29.94493546
01/07/2019 06:45,100,0,20.77,48.63,58.28,101.69,0,0,1,20.38,51.42,17.12,0.151844319,24.86915425,20.87929143
01/07/2019 06:46,100,0,20.74,48.59,54.22,101.69,0,1,1,20.39,51.76,17.25,0.124941959,20.81084367,26.19208855
01/07/2019 06:47,100,0,20.71,48.65,60.48,101.69,1,2,2,20.41,52.52,17.38,0.119346836,22.4033553,23.17861719
01/07/2019 06:48,100,0,20.78,48.69,65.33,101.7,1,1,1,20.44,51.66,17.44,0.134945839,27.55017741,20.90039613
01/07/2019 06:49,100,0,20.87,48.71,63.33,101.7,1,1,3,20.38,53.55,17.44,0.141698391,25.52953722,27.58722298
01/07/2019 06:50,100,0,20.9,48.74,64.43,101.69,2,3,3,20.3,52.36,17.81,0.163868441,26.96798587,32.14107323
01/07/2019 06:51,100,0,20.98,48.92,64.11,101.69,0,2,2,20.42,51.76,18.94,0.366263524,22.948771,34.7703416
01/07/2019 06:52,100,0,21.11,49.15,62.03,101.7,3,4,4,20.48,51.38,20,0.224165293,29.83481256,31.52542302
01/07/2019 06:53,100,0,21.29,49.39,64.09,101.7,1,1,1,20.46,52.64,20.69,0.547272454,32.67725387,34.91458302
01/07/2019 06:54,100,0,21.44,49.71,65.58,101.69,1,1,1,20.52,52.02,21.31,0.338022227,15.58775444,36.12734929
01/07/2019 06:55,100,0,21.63,49.94,60.37,101.68,1,2,2,20.58,51.48,21.25,0.200406408,16.70065133,30.81769018
01/07/2019 06:56,100,0,21.88,50.02,63.39,101.68,0,1,1,20.53,54.49,21.94,0.199793496,17.59600415,28.0642351
01/07/2019 06:57,100,0,22.09,50.13,63.59,101.69,1,2,2,20.62,53.67,21.94,0.358961192,24.91752944,31.55261796
01/07/2019 06:58,100,0,22.35,50.3,64.02,101.71,1,1,1,20.74,51.61,22.5,0.433704877,26.70319977,32.94641687
01/07/2019 06:59,100,0,22.57,50.44,59.71,101.71,1,1,2,20.78,53.41,21.12,0.24813462,25.7540409,31.1902201
01/07/2019 07:00,100,0,22.75,50.44,62.82,101.72,1,1,2,20.86,53.19,20.25,0.184507526,23.74811105,31.36358542
01/07/2019 07:01,100,0,22.91,50.39,61.28,101.72,2,4,4,20.89,52.58,19.62,0.177210454,33.07556618,21.61099152
01/07/2019 07:02,100,0,23.05,50.22,59.05,101.72,1,2,3,20.99,52.53,19.19,0.128059129,32.001765,25.25348203
01/07/2019 07:03,100,0,23.12,50.03,57.88,101.72,1,2,3,21.1,52.11,18.88,0.369375433,26.24101081,22.07237771
01/07/2019 07:04,100,0,23.16,49.77,60.47,101.72,1,1,1,21.1,51.75,18.69,0.224694028,25.69559511,32.27395382
01/07/2019 07:05,100,0,23.19,49.51,61.99,101.72,0,1,2,21.15,51.64,18.56,0.124739409,25.31159758,29.74090939
01/07/2019 07:06,100,0,23.18,49.33,61.46,101.72,1,1,1,21.2,50.18,18.88,0.155829562,40.51748961,16.69985597
01/07/2019 07:07,100,0,23.23,49.16,60.01,101.73,1,1,1,21.28,52.32,19.06,0.130010977,27.08023771,25.62345056
01/07/2019 07:08,100,0,23.22,49.05,65.65,101.72,1,1,1,21.25,50.78,19.94,0.156408277,25.6564994,30.13585397
01/07/2019 07:09,100,0,23.29,49.06,65.6,101.72,1,1,2,21.38,51.44,21.38,0.155506008,27.63300857,27.9578691
01/07/2019 07:10,100,0,23.4,49.2,62.21,101.72,1,1,1,21.42,50.17,22.31,0.324785435,53.655895,30.63561193
01/07/2019 07:11,100,0,23.53,49.39,65.8,101.72,1,1,1,21.49,49.97,22.5,0.231872726,31.17492857,21.04053969
01/07/2019 07:12,100,0,23.67,49.47,65.77,101.72,1,1,1,21.5,50.95,22.94,0.204862514,39.62174122,41.18360555
01/07/2019 07:13,100,0,23.85,49.62,64.37,101.72,1,4,4,21.6,49.96,23.12,0.225114912,22.89185394,29.59716928
01/07/2019 07:14,100,0,24.03,49.66,66.47,101.74,17,19,21,21.69,50.82,22.5,0.453352254,81.67232081,26.29978091
01/07/2019 07:15,100,0,24.15,49.7,63.2,101.73,2,3,3,21.76,49.81,21.94,0.240129938,29.99079985,25.14803479
01/07/2019 07:16,100,0,24.29,49.62,65.7,101.72,1,2,3,21.84,50.31,22.94,0.169279427,32.36369703,25.38363811
01/07/2019 07:17,100,0,24.44,49.65,64.55,101.73,2,2,3,21.96,49.48,23.19,0.170794608,36.05504028,25.43248204
01/07/2019 07:18,100,0,24.62,49.62,63.66,101.73,1,1,2,22.01,50.33,23.69,0.164291955,15.16658548,30.74926349
01/07/2019 07:19,100,0,24.83,49.68,64.57,101.73,11,12,12,22.1,50.63,23.94,0.178954491,23.40552909,25.79248727
01/07/2019 07:20,100,0,25.02,49.75,65.65,101.72,4,5,5,22.22,49.41,24.25,0.193033051,31.02047002,23.7278987
01/07/2019 07:21,100,0,25.23,49.81,64.06,101.71,6,7,7,22.31,49.23,24.19,0.243478594,26.60254727,26.06771286
01/07/2019 07:22,100,0,25.42,49.84,64.64,101.71,6,6,7,22.4,49.21,24.56,0.230365436,20.84643281,31.10800117
01/07/2019 07:23,100,0,25.65,49.92,65.54,101.71,1,2,3,22.5,49.02,24.06,0.319200834,35.64858167,32.06203601
01/07/2019 07:24,100,0,25.85,49.81,65.95,101.71,4,5,5,22.66,47.94,24.38,0.228987042,31.04485539,21.13699524
01/07/2019 07:25,100,0,26.05,49.71,65.34,101.72,0,1,1,22.77,47.58,24.25,0.156016329,37.45399765,29.12490749
01/07/2019 07:26,100,0,26.18,49.46,64.14,101.72,1,2,2,22.9,46.56,24.06,0.119899246,27.56873635,32.82122796
01/07/2019 07:27,100,0,26.25,49.16,65.63,101.72,3,3,4,23,48.04,24.25,0.148156326,43.71139678,28.34911911
01/07/2019 07:28,100,0,26.42,48.98,66.66,101.72,0,1,1,23.1,47.96,24.69,0.108964161,33.70149317,35.31728655
01/07/2019 07:29,100,0,26.49,49.08,64.43,101.73,1,2,2,23.19,47.36,23.75,0.170434227,65.80565024,29.30236955
01/07/2019 07:30,100,0,26.51,49.01,64.96,101.73,1,1,1,23.34,46.01,22.5,0.156345144,32.04278501,38.47137028
01/07/2019 07:31,100,0,26.54,48.8,62.17,101.73,1,2,2,23.44,47,22,0.096003574,35.79296962,40.53020167
01/07/2019 07:32,100,0,26.57,48.61,66.33,101.73,1,2,2,23.35,45.73,21.56,0.058547554,30.04924564,26.22211264
01/07/2019 07:33,100,0,26.56,48.35,63.57,101.73,2,2,2,23.62,45.76,21.06,0.06229868,31.5488555,29.70816325
01/07/2019 07:34,100,0,26.49,48.14,64.44,101.73,1,2,3,23.64,46.12,20.62,0.05420193,37.86509599,37.47600667
01/07/2019 07:35,100,0,26.4,47.93,62.08,101.74,0,1,2,23.52,46.02,20.25,0.073488926,31.16989327,30.64723291
01/07/2019 07:36,100,0,26.3,47.75,60.08,101.74,1,2,2,23.79,45.74,20.19,0.053988858,36.26058945,32.25620164
01/07/2019 07:37,100,0,26.22,47.61,60.78,101.74,1,1,1,23.84,45.09,19.94,0.045515942,33.95620866,27.51729087
01/07/2019 07:38,100,0,26.15,47.38,62.04,101.73,1,2,2,23.82,44.32,19.62,0.099020784,33.80950085,27.97468683
01/07/2019 07:39,100,0,26.03,47.22,63.08,101.73,1,1,2,23.88,44.87,19.81,0.172517601,33.21763427,31.25398728
01/07/2019 07:40,100,0,25.99,47.15,65.06,101.73,0,1,1,23.65,44.46,21.56,0.069116996,31.61776746,26.65546934
01/07/2019 07:41,100,0,26.02,47.24,63.38,101.73,1,2,3,23.93,46.7,22.75,0.284280639,52.63318444,39.87251461
01/07/2019 07:42,100,0,26.1,47.49,66.98,101.73,0,1,1,23.99,44.65,23.19,0.328449753,41.25063314,34.22543311
01/07/2019 07:43,100,0,26.18,47.66,64.67,101.73,1,1,1,24.05,44.76,23.62,0.628676624,32.07956086,31.2835656
01/07/2019 07:44,100,0,26.33,47.89,65.31,101.74,1,1,1,24.1,45.69,23.75,0.27498437,33.19981293,27.38817834
01/07/2019 07:45,100,0,26.44,47.97,65.15,101.74,0,1,1,24.16,44.91,24.12,0.197236627,15.80450738,36.25458142
01/07/2019 07:46,100,0,26.64,48.13,65.69,101.74,0,1,1,24.29,44,24.06,0.186730318,35.50883345,36.10132495
01/07/2019 07:47,100,0,26.81,48.15,65.33,101.75,0,0,0,24.41,43.67,24.12,0.186675077,27.43866317,33.70266815
01/07/2019 07:48,100,0,27.04,48.26,67.17,101.75,1,1,1,24.36,45.07,24.69,0.146601687,18.37288313,18.94894647
01/07/2019 07:49,100,0,27.21,48.41,66.67,101.75,1,2,2,24.6,46.11,25.19,0.239719576,34.15825127,62.25387666
01/07/2019 07:50,100,0,27.39,48.48,67.95,101.76,0,2,2,24.73,44.26,24.88,0.187782527,32.96444751,37.06010158
01/07/2019 07:51,100,0,27.53,48.38,64.59,101.77,1,1,1,24.83,44.25,23.56,0.247721628,39.30507337,34.74974409
01/07/2019 07:52,100,0,27.56,48.11,64.15,101.76,0,1,1,24.97,44.01,23,0.055932814,32.95477247,38.34270265
01/07/2019 07:53,100,0,27.61,47.79,64.25,101.77,1,2,2,25.09,43.64,22.38,0.007978377,44.16119528,33.0389356
01/07/2019 07:54,100,0,27.56,47.45,61.57,101.77,0,1,1,25.17,42.17,21.75,0,33.36123108,29.87539611
01/07/2019 07:55,100,0,27.45,47.18,60.66,101.78,1,1,1,25.24,43.51,21.38,0,35.84677567,28.84925874
01/07/2019 07:56,100,0,27.33,46.93,62.51,101.78,0,1,1,25.3,43.08,21.12,0.00381952,30.38447242,36.83509566
01/07/2019 07:57,100,0,27.22,46.76,63.1,101.78,0,0,0,25.34,41.9,20.88,0.027588927,36.10884633,21.41793639
01/07/2019 07:58,100,0,27.05,46.53,61.09,101.78,3,4,7,25.34,42.74,20.75,0.180161901,44.75385299,28.65768692
01/07/2019 07:59,100,0,26.9,46.31,63.04,101.78,1,2,2,25.19,41.64,20.44,0.068051634,58.4063291,24.93787388
01/07/2019 08:00,100,0,26.7,46.2,65.99,101.77,3,3,3,25.34,42.1,20.38,0.147640743,72.20551303,25.85660065
01/07/2019 08:01,100,0,26.57,45.94,60.21,101.77,0,1,2,25.24,41.49,20.25,0.067875389,31.68860372,32.02015689
01/07/2019 08:02,100,0,26.43,45.9,61,101.77,1,1,1,25.3,41.84,20.25,0.18447859,40.96960797,31.73270166
01/07/2019 08:03,100,0,26.35,45.95,64.37,101.76,0,1,1,25.24,42.63,20.19,0.1143883,33.78743534,33.12289026
01/07/2019 08:04,100,0,26.25,46.01,61.37,101.76,1,1,1,25.24,43.06,20.44,0.104673778,37.30265009,36.68295125
01/07/2019 08:05,100,0,26.13,46.14,63.43,101.76,1,1,1,25.26,42.93,20.5,0.103595263,71.73325346,27.59959658
01/07/2019 08:06,100,0,26.05,46.08,63.19,101.76,4,6,7,25.26,41.24,20.38,0.405973902,42.95579218,26.4228445
01/07/2019 08:07,100,0,25.99,45.95,61.43,101.77,1,2,2,25.24,41.68,20.12,0.207187896,39.63141626,32.63541573
01/07/2019 08:08,100,0,25.89,45.86,64.12,101.76,1,1,1,25.2,41.43,21,0.070513804,23.93159472,29.68005471
01/07/2019 08:09,100,0,25.98,45.99,65.1,101.75,0,1,1,25.14,43.36,22.31,0.093693974,17.32657832,29.53102502
01/07/2019 08:10,100,0,26,46.27,64.49,101.75,1,1,1,25.2,41.1,23.19,0.185772807,32.48794377,36.09961085
01/07/2019 08:11,100,0,26.16,46.63,64.75,101.76,0,1,1,25.17,39.35,23.44,0.26864744,35.75579821,32.75757025
01/07/2019 08:12,100,0,26.33,47,65.68,101.76,2,3,4,25.24,41.41,24.12,0.209100287,13.12308865,39.76272892
01/07/2019 08:13,100,0,26.53,47.31,64.14,101.76,1,1,1,25.29,41.3,23.94,0.218304487,28.49735845,31.06366715
01/07/2019 08:14,100,0,26.73,47.51,67.71,101.77,1,2,3,25.41,42.22,24.19,0.172659649,23.18176301,37.25460167
01/07/2019 08:15,100,0,26.91,47.6,63.87,101.78,1,2,2,25.5,40.49,23.31,0.147369799,36.19320623,37.51674192
01/07/2019 08:16,100,0,27.05,47.62,64.14,101.77,1,2,2,25.46,38.36,22.56,0.088122526,45.50131129,35.67285209
01/07/2019 08:17,100,0,27.2,47.54,63.42,101.78,0,1,1,25.63,40.62,22.5,0.111268499,50.95665494,38.77443867
01/07/2019 08:18,100,0,27.24,47.28,64.09,101.79,0,0,0,25.61,38.29,21.81,0.037421823,36.61709061,37.10156969
01/07/2019 08:19,100,0,27.26,47.08,62.81,101.79,1,2,3,25.76,41.21,21.56,0.012829061,47.30983827,33.88905882
01/07/2019 08:20,100,0,27.22,46.82,62.58,101.79,0,1,1,25.84,39.84,21.12,0.025971155,44.98610741,19.56748146
01/07/2019 08:21,100,0,27.15,46.47,62.04,101.79,1,1,2,25.83,37.43,20.75,0.014123279,45.22107726,23.94032562
01/07/2019 08:22,100,0,27.1,46.27,59.87,101.79,2,3,3,25.84,38.76,20.62,0.033081459,36.62020162,23.0820804
01/07/2019 08:23,100,0,27.04,46.19,62.68,101.78,1,1,1,25.81,37.58,20.38,0.059512956,52.27125241,23.82313176
01/07/2019 08:24,100,0,26.93,46.08,65.05,101.77,0,1,1,25.78,40.96,21.31,0.124263284,29.20809443,33.09731601
01/07/2019 08:25,100,0,26.98,46.24,64.91,101.77,1,1,1,25.73,40.94,22.5,0.080312503,20.87585349,40.054243
01/07/2019 08:26,100,0,27.07,46.38,66.47,101.77,1,1,1,25.8,41.02,23.31,0.145423212,29.78949484,62.71176868
01/07/2019 08:27,100,0,27.17,46.7,67.41,101.78,1,1,1,25.78,41.2,23.62,0.186375197,21.39377281,37.0471515
01/07/2019 08:28,100,0,27.26,46.95,65.12,101.77,1,2,2,25.84,41.69,23.94,0.306695327,15.53004625,37.72762007
01/07/2019 08:29,100,0,27.42,47.15,67.19,101.78,0,1,1,25.9,38.41,23.56,0.19734974,28.29916444,35.08958012
01/07/2019 08:30,100,0,27.53,47.32,66.11,101.77,0,1,1,25.97,43.27,23.44,0.167417017,66.34795494,46.76313051
01/07/2019 08:31,100,0,27.69,47.3,65.87,101.78,1,1,1,26.04,42,24.19,0.216768262,47.6001429,44.65032095
01/07/2019 08:32,100,0,27.8,47.23,67.74,101.79,1,1,2,26.11,40.6,23.69,0.134232967,40.95371093,33.29822356
01/07/2019 08:33,100,0,27.84,47.05,66.45,101.79,1,2,2,26.17,40.18,23.31,0.103808336,38.97488189,31.51293565
01/07/2019 08:34,100,0,27.86,46.8,64.99,101.79,1,1,2,26.23,40.72,23.12,0.042882789,42.33371379,38.69975999
01/07/2019 08:35,100,0,27.82,46.54,68.65,101.8,1,2,2,26.27,40.51,22.69,0.053528516,48.17073511,26.54840609
01/07/2019 08:36,100,0,27.72,46.25,66.08,101.8,1,1,1,26.31,38.62,22.19,0.23425861,42.47617744,33.63624315
01/07/2019 08:37,100,0,27.68,46.06,65.67,101.79,2,2,2,26.28,37.94,21.75,0.074912039,52.47408615,29.14528226
01/07/2019 08:38,100,0,27.66,46.02,65.76,101.78,1,1,1,26.25,38.28,22.31,0.068614566,40.72960282,36.12135646
01/07/2019 08:39,100,0,27.66,46.12,65.66,101.79,1,1,2,26.31,39.91,23.06,0.176258205,28.0994417,39.45974297
01/07/2019 08:40,100,0,27.68,46.21,65.54,101.78,0,0,0,26.28,40.76,23.44,0.114298862,39.99991232,40.17297415
01/07/2019 08:41,100,0,27.79,46.38,66.14,101.78,1,1,1,26.27,40.07,23.69,0.112341753,31.7338679,32.40180912
01/07/2019 08:42,100,0,27.87,46.52,67.04,101.78,1,1,1,26.32,39.75,23.88,0.091942046,18.43596865,38.5606152
01/07/2019 08:43,100,0,27.99,46.69,65.84,101.77,1,1,2,26.38,40.87,24.62,0.110184724,26.40316656,53.13311947
01/07/2019 08:44,100,0,28.19,46.88,67.87,101.77,1,1,2,26.39,38.38,24.5,0.125160292,24.85207051,32.59905727
01/07/2019 08:45,100,0,28.35,47.11,65.97,101.77,1,2,2,26.48,39.13,24.88,0.103371669,47.84399666,22.59089659
01/07/2019 08:46,100,0,28.52,47.2,67.94,101.78,1,1,1,26.57,37.95,24.81,0.099660001,27.75799291,36.52982381
01/07/2019 08:47,100,0,28.71,47.19,66.66,101.78,0,0,0,26.65,39.1,25,0.091018732,28.13967058,44.09882717
01/07/2019 08:48,100,0,28.88,47.19,65.44,101.77,1,1,1,26.74,36.57,24.94,0.089606141,41.76776132,31.34359943
01/07/2019 08:49,100,0,29.07,47.23,65.99,101.78,1,1,1,26.81,38.74,25.12,0.114448802,35.06016812,32.02137724
01/07/2019 08:50,100,0,29.22,47.13,68.71,101.78,1,1,2,26.88,37.52,25,0.100575423,29.65399079,33.31275079
01/07/2019 08:51,100,0,29.35,47.01,65.89,101.78,0,0,0,26.95,38.91,25.12,0.121690632,36.26868222,27.67326057
01/07/2019 08:52,100,0,29.44,46.92,67.29,101.79,0,1,1,27.02,40.1,25.06,0.060707214,50.41780328,13.97902453
01/07/2019 08:53,100,0,29.5,46.72,69.06,101.79,0,0,0,27.12,40.2,25.06,0.046178834,55.09508125,25.57836383
01/07/2019 08:54,100,0,29.47,46.51,65.89,101.79,1,1,1,27.12,40.44,24.88,0.059123639,80.25978627,28.66889658
01/07/2019 08:55,100,0,29.47,46.44,66.91,101.78,1,1,1,27.22,39.23,24.88,0.076782341,54.93909396,10.34263868
01/07/2019 08:56,100,0,29.46,46.32,68.63,101.79,0,0,4,27.26,40.66,24.69,0.18312124,57.06966612,16.67946812
01/07/2019 08:57,100,0,29.44,46.2,68.23,101.78,1,1,2,27.25,37.12,24.62,0.091592186,44.44725575,23.17790987
01/07/2019 08:58,100,0,29.49,46.21,68.33,101.79,1,1,1,27.33,37.78,24.75,0.084963268,47.58079283,11.16881796
01/07/2019 08:59,100,0,29.43,46.2,65.2,101.8,0,1,2,27.26,37.65,24.12,0.068638241,57.78153528,12.58567523
01/07/2019 09:00,100,0,29.42,45.98,68.18,101.78,0,0,1,27.12,35.91,23.62,0.060759824,42.46107154,22.65118839
01/07/2019 09:01,100,0,29.43,45.95,64.66,101.79,1,1,4,27.33,37.84,23.62,0.052823536,40.9591418,18.59013425
01/07/2019 09:02,100,0,29.4,45.88,68.39,101.78,0,1,1,27.06,39.71,23.38,0.206480286,66.34371077,27.81568607
01/07/2019 09:03,100,0,29.32,45.79,68.62,101.79,1,1,1,27.41,37.56,23.19,0.098860322,52.42955956,25.80289158
01/07/2019 09:04,100,0,29.25,45.56,66.26,101.79,0,1,1,27.41,38.96,22.94,0.058102996,42.5419784,16.09264461
01/07/2019 09:05,100,0,29.15,45.38,66.26,101.78,1,1,2,27.38,37.6,23,0.038058409,36.71774312,29.81337795
01/07/2019 09:06,100,0,29.13,45.38,64.72,101.78,0,1,1,27.35,38.63,23.25,0.088146201,28.59608665,33.83702812
01/07/2019 09:07,100,0,29.07,45.43,69.4,101.78,0,1,1,27.36,38.78,23.56,0.124008123,47.44144018,28.01616798
01/07/2019 09:08,100,0,29.05,45.48,67.24,101.78,0,1,1,27.41,40.36,23.81,0.184286562,57.33134122,35.6480328
01/07/2019 09:09,100,0,29.07,45.59,66.16,101.77,1,2,4,27.38,37.1,24.19,0.14445781,51.81251648,43.4920505
01/07/2019 09:10,100,0,29.13,45.71,68.83,101.77,0,1,1,27.36,39.58,23.88,0.108445948,45.61124326,28.30885788
01/07/2019 09:11,100,0,29.15,45.76,67.11,101.77,1,1,1,27.42,40.55,24.25,0.106086369,44.86259826,47.62016615
01/07/2019 09:12,100,0,29.22,45.82,68.11,101.77,0,0,0,27.38,37.28,24.19,0.112657416,31.0758048,25.66702275
01/07/2019 09:13,100,0,29.29,45.89,67.8,101.77,0,1,1,27.46,37.82,24.31,0.110342555,40.46442116,38.29205863
01/07/2019 09:14,100,0,29.35,45.92,68.66,101.77,0,0,1,27.3,35.87,24.12,0.100927913,55.0513458,19.85129155
01/07/2019 09:15,100,0,29.42,45.97,66.56,101.77,0,0,3,27.53,34.81,24.06,0.087162385,54.86050697,22.27586458
01/07/2019 09:16,100,0,29.5,45.98,64.06,101.78,0,1,2,27.52,33.94,23.75,0.072794468,60.30346014,20.81688354
01/07/2019 09:17,100,0,29.54,45.92,69.01,101.78,0,1,1,27.56,34.77,23.56,0.080636057,36.54817866,6.801701189
01/07/2019 09:18,100,0,29.63,45.91,69.86,101.78,0,0,0,27.6,39.25,23.81,0.087927867,49.64052873,19.88126003
01/07/2019 09:19,100,0,29.66,45.8,68.3,101.78,1,2,2,27.69,37.99,24.06,0.08879594,33.4978683,22.20925058
01/07/2019 09:20,100,0,29.68,45.73,68.97,101.79,0,0,0,27.7,36.53,23.81,0.077900313,55.16902851,17.2313379
01/07/2019 09:21,100,0,29.74,45.74,69.05,101.79,0,1,1,27.72,38.6,24,0.101659198,58.12411723,32.81598131
01/07/2019 09:22,100,0,29.74,45.7,67.85,101.78,1,1,1,27.29,36.74,23.81,0.024490171,33.98715807,19.63275366
01/07/2019 09:23,100,0,29.78,45.72,68.89,101.78,0,1,1,27.79,39.38,23.88,0.081538327,53.18516417,21.03228993
01/07/2019 09:24,100,0,29.77,45.61,68.12,101.78,0,1,1,27.8,36.51,24.12,0.136539936,39.33952935,26.61319111
01/07/2019 09:25,100,0,29.81,45.65,68.56,101.78,0,1,1,27.65,40,24.06,0.086962465,54.85586723,27.8032812
01/07/2019 09:26,100,0,29.8,45.61,68.53,101.78,0,1,1,27.87,36.73,23.81,0.076385132,44.61602907,23.58299416
01/07/2019 09:27,100,0,29.78,45.38,68.62,101.78,1,1,1,27.76,34.55,23.62,0.043524636,37.3165693,18.8633971
01/07/2019 09:28,100,0,29.76,45.33,69.1,101.78,0,0,0,27.77,34.93,23.56,0.052665704,34.72109274,19.06634535
01/07/2019 09:29,100,0,29.78,45.37,67.81,101.78,0,0,1,27.89,36.78,23.56,0.082603689,36.6585062,19.13543743
01/07/2019 09:30,100,0,29.74,45.31,66.96,101.78,0,0,0,27.92,37.72,23.38,0.071305592,42.30197325,27.19045886
01/07/2019 09:31,100,0,29.71,45.21,67.62,101.77,0,1,1,27.9,33.83,23.38,0.052307953,33.42471217,18.10372737
01/07/2019 09:32,100,0,29.68,45.16,67.7,101.78,0,0,0,27.72,35.55,23.31,0.065994565,44.29822806,21.89255164
01/07/2019 09:33,100,0,29.63,45.14,68.58,101.77,0,0,0,27.83,33.83,23.12,0.072428825,41.35049451,21.17940418
01/07/2019 09:34,100,0,29.57,45.03,67.84,101.77,0,2,2,27.83,34.03,23.19,0.053975705,45.03216272,29.24304594
01/07/2019 09:35,100,0,29.56,45.06,69.74,101.77,2,3,3,27.93,36.54,23.44,0.078710514,71.12356554,14.9993319
01/07/2019 09:36,100,0,29.54,45.09,67.3,101.77,1,1,1,27.93,37.97,23.25,0.141395881,57.73044466,29.89895125
01/07/2019 09:37,100,0,29.47,45.06,66.8,101.78,1,1,1,27.87,39.01,23.12,0.142905802,43.09706913,29.3489134
01/07/2019 09:38,100,0,29.42,45.02,67.16,101.77,1,1,1,27.93,35.22,23.12,0.156852835,41.68572129,21.11070091
01/07/2019 09:39,100,0,29.33,45.02,65.1,101.78,0,0,0,27.89,36.36,22.75,0.093333593,45.38441971,23.26870776
01/07/2019 09:40,100,0,29.25,44.83,67.3,101.78,0,0,0,27.82,37.88,22.56,0.072860231,44.33268404,20.96214232
01/07/2019 09:41,100,0,29.17,44.68,69.34,101.77,0,1,1,27.92,34.24,22.75,0.062243439,40.21321223,20.72443772
01/07/2019 09:42,100,0,29.12,44.66,67.62,101.77,0,0,0,27.82,34.51,22.81,0.049645864,33.71116821,22.01593449
01/07/2019 09:43,100,0,29.06,44.75,68.67,101.77,0,0,0,27.79,35.89,23.19,0.082432705,29.33969635,32.05507501
01/07/2019 09:44,100,0,29.02,44.88,66.25,101.77,7,8,8,27.84,40.31,23.44,0.275476278,77.4471612,27.95824176
01/07/2019 09:45,100,0,28.98,44.94,68.53,101.77,1,1,1,27.86,40.19,23.44,0.174511537,61.78140007,28.88087226
01/07/2019 09:46,100,0,28.99,44.96,68.4,101.77,1,1,1,27.76,39.31,23.5,0.112904685,51.46801022,38.04722099
01/07/2019 09:47,100,0,28.92,44.91,67.14,101.78,0,1,1,27.86,38.52,23.38,0.084815959,31.34291076,33.65668905
01/07/2019 09:48,100,0,28.92,44.99,68.13,101.78,0,0,0,27.83,36.67,23.31,0.122295653,38.51037306,31.00216669
01/07/2019 09:49,100,0,28.86,44.91,69.75,101.77,0,0,0,27.87,38.08,23.25,0.091244957,45.74635174,39.02183345
01/07/2019 09:50,100,0,28.84,44.87,67.57,101.77,0,0,0,27.79,36.76,23.38,0.124576316,26.92266815,41.64551636
01/07/2019 09:51,100,0,28.79,44.87,69.94,101.77,0,1,1,27.48,36.57,23.25,0.088538149,26.90060264,15.96586708
01/07/2019 09:52,100,0,28.81,44.93,67.62,101.77,0,1,1,27.84,37.63,23.38,0.077605695,57.36115746,31.31677213
01/07/2019 09:53,100,0,28.77,44.9,67.77,101.78,1,2,3,27.73,36.57,23.25,0.106125827,29.03621011,28.62316402
01/07/2019 09:54,100,0,28.77,44.94,64.07,101.78,0,0,1,27.58,35.77,22.62,0.085289453,29.3884671,29.39797779
01/07/2019 09:55,100,0,28.71,44.85,67.79,101.78,0,1,1,27.76,37.48,22.94,0.055243617,33.9507778,29.47782773
01/07/2019 09:56,100,0,28.7,44.9,67.86,101.77,1,1,1,27.75,34.42,23,0.077453124,41.19411165,34.14958285
01/07/2019 09:57,100,0,28.68,44.92,67.96,101.77,0,0,0,27.83,36.25,23.38,0.095424858,31.47762368,44.54564527
01/07/2019 09:58,100,0,28.67,45,68.42,101.77,0,1,1,27.77,37.46,23.5,0.099702089,25.47454447,34.29360427
01/07/2019 09:59,100,0,28.64,45.06,66.59,101.77,1,1,1,27.86,37.11,23.25,0.123966035,42.9282958,26.7986235
01/07/2019 10:00,100,0,28.6,44.89,69.87,101.78,1,1,1,27.76,37.76,23.5,0.080057342,26.38692749,33.95581011
01/07/2019 10:01,100,0,28.58,44.9,73.31,101.78,0,1,3,27.83,39.5,23.56,0.133675296,38.55450407,24.45408057
01/07/2019 10:02,100,0,28.6,44.95,69.93,101.79,0,1,1,27.84,35.62,23.56,0.106131088,26.72447415,25.42755818
01/07/2019 10:03,100,0,28.56,44.94,67.17,101.78,0,1,1,27.86,36.97,23.38,0.10211954,43.42494075,30.0363558
01/07/2019 10:04,100,0,28.54,44.81,66.83,101.78,1,2,3,27.68,35.86,23.31,0.108224984,35.49915842,14.40016032
01/07/2019 10:05,100,0,28.5,44.8,67.56,101.78,0,0,0,27.87,37.68,23.31,0.09166058,42.72778193,26.53435807
01/07/2019 10:06,100,0,28.47,44.75,69.24,101.79,0,0,0,27.84,35.39,23.19,0.073531014,18.62759862,19.13758168
01/07/2019 10:07,100,0,28.44,44.65,68.01,101.79,1,1,2,27.83,36.88,23.5,0.060820326,28.28292537,25.27155397
01/07/2019 10:08,100,0,28.41,44.71,69.34,101.79,0,0,0,27.87,36.88,23.56,0.091121323,17.78605185,33.61367891
01/07/2019 10:09,100,0,28.38,44.73,67.61,101.78,2,2,2,27.87,39.06,23.75,0.156808117,56.50490035,38.30234429
01/07/2019 10:10,100,0,28.38,44.86,68.08,101.79,0,0,1,27.87,37.79,23.62,0.229168548,44.34467894,34.55011651
01/07/2019 10:11,100,0,28.33,44.8,69.03,101.78,1,1,1,27.87,36.95,23.5,0.092205098,31.61697633,21.74999582
01/07/2019 10:12,100,0,28.27,44.79,67.29,101.79,0,0,0,27.9,35.53,23.19,0.095643192,36.80057428,22.65494142
01/07/2019 10:13,100,0,28.27,44.79,67.29,101.79,0,0,0,27.9,35.53,23.19,0.095643192,36.80057428,22.65494142
01/07/2019 10:14,100,0,28.23,44.54,69.58,101.78,0,1,1,27.87,36.61,23.25,0.052631508,73.41091613,44.58089075
01/07/2019 10:15,100,0,28.23,44.55,64.46,101.79,1,2,2,27.87,37.44,23.25,0.065563159,40.06146911,23.20461202
01/07/2019 10:16,100,0,28.16,44.58,68.16,101.78,0,0,0,27.86,35.63,23.19,0.14460775,55.09355252,22.38186664
01/07/2019 10:17,100,0,28.13,44.61,64.63,101.78,0,1,1,27.89,37.19,23.12,0.087522767,30.37440182,25.07499821
01/07/2019 10:18,100,0,28.09,44.66,64.67,101.79,0,1,1,27.86,37.24,22.88,0.281326561,45.58261372,21.28095163
01/07/2019 10:19,100,0,28.04,44.53,66.22,101.81,0,0,0,27.84,36.65,22.56,0.079578587,40.04443891,27.37378379
01/07/2019 10:20,100,0,28.02,44.46,68.59,101.8,0,0,0,27.77,38.61,22.5,0.051161045,39.01708861,30.11282824
01/07/2019 10:21,100,0,27.93,44.44,68.86,101.81,0,0,0,27.62,36.07,22.69,0.063842797,25.45519439,37.21450866
01/07/2019 10:22,100,0,27.92,44.55,63.24,101.82,0,1,2,27.69,37.22,22.62,0.077126939,38.08999524,29.49156704
01/07/2019 10:23,100,0,27.87,44.6,65.4,101.82,1,1,1,27.7,37.23,22.44,0.09583522,32.84523607,37.439063
01/07/2019 10:24,100,0,27.87,44.61,67.84,101.82,1,1,2,27.63,37.32,22.69,0.185649173,30.18124312,47.53642431
01/07/2019 10:25,100,0,27.87,44.7,71.61,101.81,1,2,2,27.7,36.3,22.88,0.111439483,34.44006757,29.92737394
01/07/2019 10:26,100,0,27.86,44.77,67.35,101.81,1,1,2,27.55,39.32,23,0.107762012,35.36716093,32.58461736
01/07/2019 10:27,100,0,27.87,44.86,67.43,101.81,0,0,0,27.68,39.57,23.19,0.135571903,35.70470759,35.10277523
01/07/2019 10:28,100,0,27.9,44.95,66.87,101.81,0,0,0,27.7,37.01,23.25,0.11277842,23.72061467,37.17013975
01/07/2019 10:29,100,0,27.92,44.92,66.88,101.8,0,0,0,27.63,34.92,23.19,0.106349421,32.84755593,25.32487187
01/07/2019 10:30,100,0,27.9,45.01,64.55,101.81,0,0,1,27.68,38.27,23.25,0.140940801,36.17928702,20.45593151
01/07/2019 10:31,100,0,27.86,44.92,67.5,101.81,0,0,1,27.69,37.04,23.19,0.088475016,21.97404005,24.84106991
01/07/2019 10:32,100,0,27.93,44.97,64.63,101.81,0,1,1,27.66,35.99,23.19,0.090545238,19.86785326,25.76352231
01/07/2019 10:33,100,0,27.92,44.98,69.07,101.81,0,0,0,27.62,35.15,23.31,0.189047809,26.68305857,26.24650339
01/07/2019 10:34,100,0,27.94,45.09,68.45,101.81,0,1,1,27.65,37.43,23.44,0.810679891,32.31917045,18.42051536
01/07/2019 10:35,100,0,27.97,45.13,67.43,101.81,0,0,0,27.68,35.45,23.19,0.162645247,20.7117199,19.47046811
01/07/2019 10:36,100,0,27.97,45.13,67.43,101.81,0,0,0,27.68,35.45,23.19,0.162645247,20.7117199,19.47046811
01/07/2019 10:37,100,0,27.96,45.02,66.45,101.81,1,2,2,27.7,37.92,23.5,0.167019808,31.30149518,32.50703108
01/07/2019 10:38,100,0,27.96,45.02,67.92,101.82,0,1,1,27.63,37.21,23.56,0.120727861,20.55030174,30.29452048
01/07/2019 10:39,100,0,27.99,45,74.68,101.81,0,0,0,27.69,37.1,23.44,0.116608462,17.21857065,25.06027281
01/07/2019 10:40,100,0,27.96,45.11,63.74,101.81,1,2,2,27.7,39.07,23.19,0.138896884,48.56944299,31.97519865
01/07/2019 10:41,100,0,27.96,45.02,65.43,101.81,0,0,1,27.53,36.65,23.12,0.154153919,17.58553798,34.27350544
01/07/2019 10:42,100,0,27.93,44.99,68.11,101.81,0,0,1,27.69,36.63,23.12,0.108979944,30.9713037,29.45149708
01/07/2019 10:43,100,0,27.96,45.07,68.27,101.81,0,0,1,27.65,35.44,23.38,0.084337203,41.65398075,24.37917512
01/07/2019 10:44,100,0,28,45.18,68.37,101.8,0,0,0,27.46,36.74,23.38,0.117521253,42.69604139,34.96940901
01/07/2019 10:45,100,0,28.02,45.22,68.88,101.79,0,0,1,27.66,37.3,23.5,0.079063004,19.79933687,30.8820586
01/07/2019 10:46,100,0,28.07,45.31,67.48,101.8,0,0,0,27.46,37.25,23.38,0.148287852,37.10638039,34.50594295
01/07/2019 10:47,100,0,28.07,45.36,68.62,101.8,0,0,0,27.56,36.76,23.44,0.106254722,22.79352131,25.55256981
01/07/2019 10:48,100,0,28.1,45.35,67.59,101.8,0,0,0,27.7,36.85,23.56,0.080864913,22.48036003,34.9646964
01/07/2019 10:49,100,0,28.13,45.36,67.44,101.8,0,1,1,27.66,37.05,23.56,0.080978025,18.66669433,29.80205366
01/07/2019 10:50,100,0,28.13,45.37,67.73,101.8,0,0,1,27.38,38.71,23.25,0.097573996,38.3539902,28.07039657
01/07/2019 10:51,100,0,28.14,45.31,67.99,101.8,0,0,0,27.69,39.02,23.38,0.102358918,29.66253266,26.13046478
01/07/2019 10:52,100,0,28.16,45.3,70.6,101.79,1,1,1,27.66,36.58,23.44,0.063848058,10.46452657,27.68451149
01/07/2019 10:53,100,0,28.19,45.28,65.32,101.8,0,0,1,27.69,34.83,23.25,0.08472126,25.29841597,30.67072872
01/07/2019 10:54,100,0,28.19,45.31,66.2,101.8,1,2,3,27.72,37.92,23.25,0.155734863,34.16600201,35.30618216
01/07/2019 10:55,100,0,28.14,45.31,64.03,101.81,0,1,1,27.72,38.36,23.06,0.092170901,32.52703949,26.21928249
01/07/2019 10:56,100,0,28.1,45.19,62.52,101.81,0,0,0,27.72,37.48,22.81,0.062666953,26.00796526,26.24341638
01/07/2019 10:57,100,0,28.06,45.08,65.84,101.81,1,1,1,27.72,38.11,22.75,0.090476844,36.36045082,30.85050692
01/07/2019 10:58,100,0,28,44.93,67.18,101.81,0,0,0,27.72,37.37,22.69,0.115351071,32.99697919,17.44045428
01/07/2019 10:59,100,0,27.99,44.79,68.01,101.81,0,0,0,27.72,37.2,22.94,0.048007048,27.31441642,29.17974085
01/07/2019 11:00,100,0,27.96,44.84,68.83,101.81,0,1,1,27.68,36.14,23.06,0.122648143,21.79559169,27.71566372
01/07/2019 11:01,100,0,27.9,44.82,66.3,101.8,0,1,1,27.58,37.12,23.06,0.074462219,21.54359163,35.93489939
01/07/2019 11:02,100,0,27.87,44.9,65.24,101.8,1,1,1,27.66,38.7,23.12,0.085363107,66.17997274,30.86576067
01/07/2019 11:03,100,0,27.83,44.78,65.84,101.81,0,1,1,27.55,36.74,23,0.063077315,20.87817336,27.04552106
01/07/2019 11:04,100,0,27.82,44.88,66.44,101.81,0,0,0,27.62,38.93,23.25,0.223581317,55.19884475,39.13409216
01/07/2019 11:05,100,0,27.8,44.93,64.24,101.81,0,0,0,27.63,37.84,23.31,0.130694913,11.68039584,54.5401766
01/07/2019 11:06,100,0,27.82,44.92,67.3,101.8,0,0,1,27.48,37.18,23,0.10815133,28.47376421,21.26114378
01/07/2019 11:07,100,0,27.76,44.98,67.2,101.8,0,0,0,27.59,39.17,23.12,0.10538928,43.24649238,27.27401069
01/07/2019 11:08,100,0,27.72,44.99,65.8,101.8,2,2,2,27.6,35.66,23,0.154453798,21.22307518,20.87367545
01/07/2019 11:09,100,0,27.69,44.88,66.32,101.79,0,0,0,27.59,37.82,23.12,0.131007945,29.14653765,25.74984253
01/07/2019 11:10,100,0,27.63,44.78,66.87,101.79,0,1,1,27.58,36.95,22.94,0.071510772,21.16694926,30.17359805
01/07/2019 11:11,100,0,27.63,44.66,64.94,101.8,1,1,1,27.59,37.02,23.06,0.051142631,25.78306601,31.17909834
01/07/2019 11:12,100,0,27.62,44.71,67.68,101.8,0,1,1,27.49,37.11,23.19,0.078189671,14.86541911,27.44112366
01/07/2019 11:13,100,0,27.63,44.8,67.13,101.8,1,1,2,27.43,39.73,23.25,0.280032344,48.17073511,40.92178821
01/07/2019 11:14,100,0,27.59,44.82,73.09,101.8,0,0,0,27.55,37.17,23.38,0.185344032,26.91299311,33.7389128
01/07/2019 11:15,100,0,27.62,44.87,69,101.8,1,1,1,27.36,37.34,23.38,0.189939556,19.33946778,22.30796746
01/07/2019 11:16,100,0,27.59,44.94,63.75,101.81,1,1,1,27.46,35.35,23.25,0.1818165,29.89246721,24.24446117
01/07/2019 11:17,100,0,27.61,44.97,61.99,101.81,0,0,0,27.32,35.66,23.19,0.449816831,22.78616614,35.36924414
01/07/2019 11:18,100,0,27.59,45.08,68.14,101.81,1,1,1,27.52,37.08,23,0.226929973,21.39920368,24.63348369
01/07/2019 11:19,100,0,27.62,45.09,65.63,101.82,0,0,0,27.49,39.45,22.88,0.163750067,41.52198327,27.95919732
01/07/2019 11:20,100,0,27.62,45.1,63.31,101.82,1,2,3,27.49,36.29,22.56,0.155035144,30.36472678,19.93458842
01/07/2019 11:21,100,0,27.58,45.04,66.18,101.82,1,2,2,27.41,35.57,22.38,0.095011866,20.63856377,25.78601729
01/07/2019 11:22,100,0,27.62,45.01,63.7,101.82,0,0,1,27.43,34.1,22.19,0.062724825,27.5369958,19.3148498
01/07/2019 11:23,100,0,27.59,44.97,64.37,101.82,0,1,1,27.29,35.27,22.19,0.061414824,27.17002847,36.3550847
01/07/2019 11:24,100,0,27.59,44.95,61.86,101.82,1,1,1,26.78,35.02,21.75,0.074078163,21.86914338,31.09812101
01/07/2019 11:25,100,0,27.58,44.98,59.24,101.82,1,1,1,27.36,37.21,22,0.092473411,46.32661898,13.76215646
01/07/2019 11:26,100,0,27.52,44.96,66.68,101.82,0,0,1,27.41,37.11,22.06,0.115256373,26.47790496,17.93962238
01/07/2019 11:27,100,0,27.48,44.77,64.75,101.82,1,1,1,27.42,35.4,22.25,0.111949805,31.84498658,25.41310222
01/07/2019 11:28,100,0,27.48,44.74,66.72,101.82,1,1,1,27.36,37.14,22.44,0.304217374,22.64217376,46.88463474
01/07/2019 11:29,100,0,27.44,44.81,65.31,101.82,2,2,3,27.32,39.56,22.69,0.149595222,54.11536853,25.21117682
01/07/2019 11:30,100,0,27.44,44.83,74.7,101.81,1,2,2,27.35,36.96,23,0.128374792,27.85983212,37.57925104
01/07/2019 11:31,100,0,27.44,44.98,65.7,101.82,2,2,2,27.32,36.45,23,0.129350716,24.21493975,24.26358468
01/07/2019 11:32,100,0,27.42,44.95,64.12,101.82,0,0,1,27.33,36.69,23.06,0.125057702,20.45508011,27.43531483
01/07/2019 11:33,100,0,27.39,44.97,65.65,101.82,1,1,1,27.29,37.37,23.06,0.122940131,18.0210217,25.91940388
01/07/2019 11:34,100,0,27.41,45.06,62.74,101.82,0,0,0,27.33,38.17,23.25,0.168632318,17.57082764,35.99522232
01/07/2019 11:35,100,0,27.41,45.08,63.86,101.82,0,0,0,27.33,38.98,23.19,0.120880431,26.85918706,30.10184175
01/07/2019 11:36,100,0,27.39,45.01,65.19,101.82,0,0,1,27.36,37.41,23.25,0.073196938,12.95239103,31.76491752
01/07/2019 11:37,100,0,27.39,45,65.39,101.82,0,0,0,27.25,39.05,23.38,0.07079527,27.40963806,27.28143502
01/07/2019 11:38,100,0,27.41,45.06,67.1,101.82,0,0,0,27.33,38.42,23.44,0.120525311,33.60587597,22.66889354
01/07/2019 11:39,100,0,27.42,45.06,66.61,101.82,0,0,1,27.19,38.84,23.31,0.06395854,22.26513582,36.90870071
01/07/2019 11:40,100,0,27.42,45.11,64.99,101.82,2,3,3,27.33,38.7,23.38,0.623107806,35.51890406,28.72042025
01/07/2019 11:41,100,0,27.39,45.04,65.83,101.82,1,1,2,27.33,38.85,23.44,0.278369853,37.4172218,43.57330612
01/07/2019 11:42,100,0,27.44,45.03,63.88,101.82,0,1,1,27.32,39.62,23.56,0.108324944,27.72279934,23.62948678
01/07/2019 11:43,100,0,27.44,45.03,63.88,101.82,0,1,1,27.32,39.62,23.56,0.108324944,27.72279934,23.62948678
01/07/2019 11:44,100,0,27.44,45.08,65.13,101.82,0,1,1,26.94,38.89,23.31,0.161329986,22.11107283,21.42487757
01/07/2019 11:45,100,0,27.42,45.05,59.49,101.82,0,0,0,27.35,35.86,23.31,0.17904919,20.37920855,24.50432272
01/07/2019 11:46,100,0,27.41,44.98,62.44,101.82,1,2,2,27.19,36.66,23,0.123513585,18.5714727,23.25723429
01/07/2019 11:47,100,0,27.42,45.04,62.86,101.82,1,1,1,27.33,36.8,23.06,0.133880477,23.11907306,33.81872336
01/07/2019 11:48,100,0,27.42,44.97,62.2,101.82,0,1,1,27.05,36.25,22.69,0.134474975,25.23261501,34.5931067
01/07/2019 11:49,100,0,27.41,45.04,61.56,101.82,0,1,1,27.27,38.7,22.62,0.12429222,30.85401656,19.35299391
01/07/2019 11:50,100,0,27.41,45.01,65.88,101.82,0,1,1,27.25,38.25,23.12,0.322733626,28.3711874,22.18956349
01/07/2019 11:51,100,0,27.41,45.01,65.88,101.82,0,1,1,27.25,38.25,23.12,0.322733626,28.3711874,22.18956349
01/07/2019 11:52,100,0,27.41,45.01,65.88,101.82,0,1,1,27.25,38.25,23.12,0.322733626,28.3711874,22.18956349
01/07/2019 11:53,100,0,27.38,45.06,66.7,101.82,0,0,0,27.26,36.55,23.12,0.135445638,26.45815932,30.84267376
01/07/2019 11:54,100,0,27.44,45.04,66.02,101.82,1,2,2,27.09,36.76,23,0.102885022,27.92099334,13.16545959
01/07/2019 11:55,100,0,27.45,45.13,63.85,101.82,0,1,2,27.22,38.84,23.12,0.162129665,51.133179,28.35754161
01/07/2019 11:56,100,0,27.41,45.17,66.07,101.82,0,1,1,27.32,35.25,23.31,0.479854775,36.44599742,19.90849534
01/07/2019 11:57,100,0,27.44,45.11,65.37,101.82,4,5,5,27.29,35.52,23.38,0.647377013,20.76320608,31.21388296
01/07/2019 11:58,100,0,27.46,45.17,65.53,101.83,1,1,1,27.26,37.62,23.31,0.231880617,27.88421749,24.25297552
01/07/2019 11:59,100,0,27.48,45.22,60.7,101.83,1,1,2,27.15,35.45,23.19,0.148706105,26.48989986,20.5449811
01/07/2019 12:00,100,0,27.48,45.22,60.69,101.82,0,0,0,27.23,39.69,23.12,0.125162923,39.51605342,29.61243834
01/07/2019 12:01,100,0,27.49,45.2,64.32,101.82,0,0,1,27.26,36.85,22.75,0.108380185,15.26412699,32.16585573
01/07/2019 12:02,100,0,27.48,45.17,62.57,101.82,1,1,1,27.32,36.43,22.81,0.095487991,21.0740475,26.11543769
01/07/2019 12:03,100,0,27.49,45.1,61.36,101.83,1,1,4,27.26,38.91,22.88,0.182497806,27.92099334,31.23782591
01/07/2019 12:04,100,0,27.46,45.18,61.37,101.82,0,1,1,27.32,36.73,22.88,0.10548924,21.54127176,26.23666019
01/07/2019 12:05,100,0,27.46,45.15,65.34,101.83,0,1,1,27.15,37.47,22.88,0.102892914,19.25895648,35.26275733
01/07/2019 12:06,100,0,27.49,45.13,64.95,101.83,1,1,1,27.29,38.95,23.06,0.299908577,45.66352058,26.70116633
01/07/2019 12:07,100,0,27.46,45.16,65.74,101.83,1,1,1,27.26,39.09,23.12,0.107893538,37.63012614,33.2959556
01/07/2019 12:08,100,0,27.44,45.13,63.91,101.83,1,1,1,27.29,36.81,23.19,0.145473192,21.52656142,23.47875746
01/07/2019 12:09,100,0,27.49,45.2,64.34,101.83,0,1,1,27.06,39.23,23.25,0.128992965,27.4243484,32.40798492
01/07/2019 12:10,100,0,27.48,45.16,65.8,101.82,1,1,1,27.25,35.5,23.19,0.085847124,31.11569165,39.00992579
01/07/2019 12:11,100,0,27.51,45.18,66.42,101.82,1,1,1,27.13,37.61,23.19,0.132302163,29.89014734,33.08101653
01/07/2019 12:12,100,0,27.48,45.19,65.98,101.82,2,2,2,27.21,38.52,23.25,0.20554908,39.87566558,38.18269048
01/07/2019 12:13,100,0,27.48,45.18,60.68,101.82,1,1,1,27.3,39.62,23.19,0.127185795,29.34705152,43.85183684
01/07/2019 12:14,100,0,27.46,45.14,62.32,101.82,1,1,1,27.29,37.01,23.12,0.141598432,21.59507781,23.41290249
01/07/2019 12:15,100,0,27.44,45.17,63.74,101.83,1,1,1,27.3,36.35,22.81,0.13651363,21.72475543,19.8720183
01/07/2019 12:16,100,0,27.41,45.06,60.13,101.83,1,1,2,27.25,34.88,22.5,0.085268408,37.61309594,14.48244898
01/07/2019 12:17,100,0,27.42,45.02,60.78,101.82,0,1,1,27.23,36.38,22.5,0.118478763,25.81984186,27.37956291
01/07/2019 12:18,100,0,27.39,45.01,64.71,101.83,1,1,2,27.27,35.17,22.56,0.102053777,38.6307712,26.8627338
01/07/2019 12:19,100,0,27.42,44.97,63.85,101.82,1,1,1,27.23,36.05,22.62,0.126925373,30.12279733,22.20160672
01/07/2019 12:20,100,0,27.41,44.98,68.44,101.82,1,1,1,26.91,36.27,22.5,0.112433821,19.20283056,28.35980197
01/07/2019 12:21,100,0,27.42,44.99,65.94,101.83,1,2,3,27.21,38.56,22.81,0.458444947,27.29738622,34.5624151
01/07/2019 12:22,100,0,27.38,45.04,65.76,101.83,1,1,1,27.11,39.23,22.81,0.209502757,31.00575968,30.7700802
01/07/2019 12:23,100,0,27.35,45.07,66.08,101.83,0,1,1,27.22,39.42,23,0.14963731,34.08549071,36.810169
01/07/2019 12:24,100,0,27.35,45.07,64.47,101.83,1,1,1,27.23,37.87,23.06,0.160756532,21.01288627,32.34872675
01/07/2019 12:25,100,0,27.37,45.11,63.04,101.83,0,0,1,27.19,39.43,23,0.164491875,31.04485539,22.21823703
01/07/2019 12:26,100,0,27.37,45.01,65.44,101.82,1,1,1,27.12,35.91,23,0.102429942,23.73300514,22.78576024
01/07/2019 12:27,100,0,27.38,44.95,66.64,101.83,1,1,1,27.19,38.44,23.25,0.1419404,29.65285763,32.67114623
01/07/2019 12:28,100,0,27.38,44.95,66.64,101.83,1,1,1,27.19,38.44,23.25,0.1419404,29.65285763,32.67114623
01/07/2019 12:29,100,0,27.38,44.95,66.64,101.83,1,1,1,27.19,38.44,23.25,0.1419404,29.65285763,32.67114623
01/07/2019 12:30,100,0,27.46,45.03,64.22,101.83,0,0,0,27.18,37.04,23.44,0.133917304,15.69961071,25.94326651
01/07/2019 12:31,100,0,27.45,45.01,64.06,101.83,0,1,1,27.23,35.24,23.31,0.100367611,25.86357731,31.85237567
01/07/2019 12:32,100,0,27.52,44.97,65.9,101.83,0,0,0,27.16,36.37,23.25,0.101398777,15.41818997,23.15865093
01/07/2019 12:33,100,0,27.49,45.15,66.11,101.84,0,0,1,27.26,38.73,23.44,0.113662276,24.72125973,17.22741816
01/07/2019 12:34,100,0,27.49,45.15,66.11,101.84,0,0,1,27.26,38.73,23.44,0.113662276,24.72125973,17.22741816
01/07/2019 12:35,100,0,27.49,45.06,66.54,101.84,0,1,1,27.25,38.81,23.44,0.070161314,33.84084582,23.17158761
01/07/2019 12:36,100,0,27.51,45.09,62.91,101.83,1,1,1,27.16,37.57,23.44,0.09815008,31.8275608,16.60554443
01/07/2019 12:37,100,0,27.51,45.07,64.5,101.83,0,0,0,27.27,36.54,23.5,0.115769325,20.35714304,23.45372139
01/07/2019 12:38,100,0,27.51,45.16,64.62,101.83,1,1,1,27.29,37.94,23.5,0.108261812,29.91453272,27.29105222
01/07/2019 12:39,100,0,27.52,45.08,65.01,101.83,0,0,0,27.26,35.78,23.5,0.123268946,28.59608665,29.57758815
01/07/2019 12:40,100,0,27.55,45.04,65.28,101.83,0,0,0,27.29,36.66,23.5,0.109179864,27.37054234,27.04488208
01/07/2019 12:41,100,0,27.53,45.13,62.77,101.83,2,2,2,27.3,38.64,23.5,0.113525488,36.43128708,47.52721296
01/07/2019 12:42,100,0,27.53,45.17,61.5,101.83,0,0,0,27.32,39.39,23.44,0.100251868,28.59608665,21.31432732
01/07/2019 12:43,100,0,27.52,45.07,62.81,101.83,0,1,1,27.13,36.81,23.19,0.126583405,18.97753575,25.25504289
01/07/2019 12:44,100,0,27.53,45.02,61.89,101.83,1,1,1,27.3,38,23.19,0.133883107,18.50799161,27.30229612
01/07/2019 12:45,100,0,27.55,44.95,60.25,101.83,0,1,1,27.02,35.71,22.81,0.092975841,19.42772981,25.14330516
01/07/2019 12:46,100,0,27.51,45,61.25,101.83,1,2,2,27.32,38.56,23.06,0.152494059,21.67094937,34.79495374
01/07/2019 12:47,100,0,27.52,44.98,60.68,101.83,1,1,1,27.26,36.9,22.81,0.079031438,15.23006657,36.43147031
01/07/2019 12:48,100,0,27.49,44.98,61.88,101.83,1,2,2,27.35,35.15,22.81,0.129434892,32.60562648,23.11553249
01/07/2019 12:49,100,0,27.52,45,62.94,101.83,0,1,1,27.3,38,22.81,0.115124846,16.84696358,34.55705095
01/07/2019 12:50,100,0,27.51,45,61.72,101.83,0,1,1,27.22,34.89,22.62,0.086036521,27.91867347,20.62016676
01/07/2019 12:51,100,0,27.49,44.95,61.06,101.83,0,0,1,27.19,38.36,22.69,0.098678816,36.3043249,33.56418672
01/07/2019 12:52,100,0,27.44,44.96,61.87,101.83,2,2,2,27.27,37.83,22.81,0.083292886,39.69721722,28.72705381
01/07/2019 12:53,100,0,27.48,44.94,54.75,101.83,1,1,1,27.06,35.89,22.69,0.137087084,24.48900532,23.50241608
01/07/2019 12:54,100,0,27.42,44.96,60.8,101.83,1,1,1,27.27,35.22,22.62,0.240769155,33.01168953,22.84163412
01/07/2019 12:55,100,0,27.48,44.85,61.15,101.83,1,2,2,27.26,37.83,22.56,0.090595218,22.06733738,38.43899961
01/07/2019 12:56,100,0,27.48,44.85,61.15,101.83,1,2,2,27.26,37.83,22.56,0.090595218,22.06733738,38.43899961
01/07/2019 12:57,100,0,27.48,44.8,64.3,101.83,0,1,1,27.26,36.34,22.62,0.151231407,18.04076734,18.7681878
01/07/2019 12:58,100,0,27.48,44.89,63.54,101.83,1,1,1,27.22,35.04,22.81,0.196705261,34.18342778,21.1584481
01/07/2019 12:59,100,0,27.48,44.91,64.17,101.83,0,1,1,27.16,37.12,22.94,0.110079503,20.46979045,24.04342655
01/07/2019 13:00,100,0,27.48,44.96,61.02,101.83,0,0,0,27.22,40.03,23.12,0.104513316,31.46562877,20.31597729
01/07/2019 13:01,100,0,27.46,44.94,63.1,101.83,0,1,1,27.21,39.12,23.19,0.114969646,23.45661971,32.10341771
01/07/2019 13:02,100,0,27.45,45.01,62.78,101.83,0,0,0,27.27,38.09,23.44,0.1331413,11.55575353,26.40026868
01/07/2019 13:03,100,0,27.45,45.08,63.15,101.82,1,1,1,27.26,38.5,23.5,0.125060332,30.05892067,21.58189079
01/07/2019 13:04,100,0,27.38,45.1,64.32,101.83,1,2,2,27.26,37.7,23.44,0.122945392,21.78088135,24.99090686
01/07/2019 13:05,100,0,27.41,44.95,63.6,101.83,1,2,2,27.27,37.42,23.44,0.091152889,18.5714727,25.63381541
01/07/2019 13:06,100,0,27.42,44.9,62.64,101.83,1,2,2,27.23,36.27,23.19,0.097779177,23.44926454,19.90693466
01/07/2019 13:07,100,0,27.41,44.91,63.19,101.82,1,1,1,27.26,37.54,23.12,0.09658755,18.16540966,23.98236503
01/07/2019 13:08,100,0,27.44,44.98,64.56,101.83,1,1,1,27.25,36.76,23.25,0.141977227,29.2909256,10.18038724
01/07/2019 13:09,100,0,27.41,44.98,64.41,101.83,0,0,0,27.27,38.18,23.5,0.118760229,19.32243757,27.06965355
01/07/2019 13:10,100,0,27.41,45.04,66.41,101.83,0,0,0,27.3,38.78,23.69,0.136100638,24.8141615,36.78095945
01/07/2019 13:11,100,0,27.41,45.07,64.16,101.83,0,0,0,27.3,38.57,23.75,0.151936388,23.4124887,21.65353267
01/07/2019 13:12,100,0,27.44,45.05,65.07,101.83,1,1,2,27.29,38.94,23.69,0.122072058,26.48254469,18.84705805
01/07/2019 13:13,100,0,27.42,45.07,63.92,101.84,0,0,0,27.32,37.79,23.62,0.107522634,41.28469355,22.8747397
01/07/2019 13:14,100,0,27.44,44.92,67.42,101.83,0,1,1,27.16,37.17,23.5,0.152520364,24.75803558,20.5803406
01/07/2019 13:15,100,0,27.44,44.88,64.5,101.83,0,0,1,27.16,37.79,23.62,0.198115222,15.88309437,22.70486989
01/07/2019 13:16,100,0,27.45,44.95,63.24,101.83,0,1,1,27.3,38.34,23.69,0.140043792,22.56862206,22.59080176
01/07/2019 13:17,100,0,27.44,44.99,65.11,101.83,0,1,1,27.33,36.76,23.75,0.112952034,15.04154761,29.31307826
01/07/2019 13:18,100,0,27.44,44.91,59.3,101.83,1,2,2,27.35,38.42,23.81,0.128088065,17.33121806,32.30686174
01/07/2019 13:19,100,0,27.44,44.96,61,101.83,1,1,1,27.36,37.07,23.69,0.154877313,18.12863381,36.3288125
01/07/2019 13:20,100,0,27.49,44.94,65.06,101.83,1,1,1,27.38,38.88,23.75,0.145162791,25.62396772,26.20660779
01/07/2019 13:21,100,0,27.48,45.03,63.74,101.83,0,1,1,27.36,38.73,23.69,0.112536412,29.62111708,20.20025804
01/07/2019 13:22,100,0,27.42,44.94,60.45,101.83,1,1,1,27.3,37.15,23.62,0.103658396,12.36052445,25.45315015
01/07/2019 13:23,100,0,27.49,44.91,63.25,101.83,1,1,1,27.26,37.8,23.44,0.109050968,18.94811507,38.60452234
01/07/2019 13:24,100,0,27.48,44.91,60.72,101.83,1,1,1,27.29,35.35,23.25,0.134238228,25.39403317,27.37500581
01/07/2019 13:25,100,0,27.52,44.88,63.56,101.83,1,1,1,27.36,36.73,23.12,0.156700265,22.09404263,21.88463379
01/07/2019 13:26,100,0,27.48,44.95,59.99,101.83,2,2,3,27.38,37.78,23.31,0.366197761,28.46408917,32.72007125
01/07/2019 13:27,100,0,27.52,44.92,64.18,101.83,1,2,2,27.11,36.74,23.19,0.191139074,27.76693035,26.66380265
01/07/2019 13:28,100,0,27.51,44.91,64.67,101.83,0,1,1,27.36,35.72,23.25,0.127769771,22.82797729,40.08330825
01/07/2019 13:29,100,0,27.55,44.91,62.53,101.83,2,2,2,27.33,36.38,23.19,0.175726839,19.61121347,26.21477235
01/07/2019 13:30,100,0,27.58,44.9,65.2,101.83,1,1,1,27.27,35.49,23.19,0.165291554,22.76681607,22.13986903
01/07/2019 13:31,100,0,27.58,44.89,62.77,101.83,0,0,0,27.35,35.8,23.19,0.162942497,21.34307776,24.26775737
01/07/2019 13:32,100,0,27.61,44.9,62.97,101.83,1,1,2,27.19,36.37,23.19,0.201387593,20.30837229,21.82040739
01/07/2019 13:33,100,0,27.61,44.83,63.5,101.83,0,1,1,26.94,35.37,23.06,0.150976247,28.24150979,15.3504551
01/07/2019 13:34,100,0,27.62,44.89,63.39,101.83,1,2,2,27.27,38.43,23.44,0.1414406,25.1029374,36.25189658
01/07/2019 13:35,100,0,27.62,44.86,65.18,101.83,0,1,1,27.23,36.56,23.56,0.13937564,14.65755007,22.74982741
01/07/2019 13:36,100,0,27.59,44.91,65.28,101.83,1,2,2,27.39,38.23,23.69,0.187172245,22.04023657,27.75714915
01/07/2019 13:37,100,0,27.62,44.93,64.18,101.83,0,1,0,27.38,38.57,23.81,0.244733353,24.08526214,19.27809675
01/07/2019 13:38,100,0,27.62,44.99,64.16,101.83,1,1,1,27.42,38.82,24,0.197376045,35.28161434,28.63745558
01/07/2019 13:39,100,0,27.59,44.92,65.2,101.83,1,2,2,27.39,36.97,24,0.178173226,8,30.58496269
01/07/2019 13:40,100,0,27.63,44.91,64.77,101.84,4,5,5,27.42,37.8,24.19,0.210499725,23.83326208,36.42701048
01/07/2019 13:41,100,0,27.66,44.94,64.07,101.84,1,1,2,27.36,38.61,24.19,0.183715738,29.7627896,28.69900598
01/07/2019 13:42,100,0,27.66,44.94,65.61,101.84,1,1,2,27.48,39.32,24.25,0.156671329,37.64947622,35.95971444
01/07/2019 13:43,100,0,27.66,45,64.4,101.84,1,1,1,27.48,39.48,24.31,0.169913383,19.31740227,29.64354362
01/07/2019 13:44,100,0,27.66,44.98,62.94,101.84,1,2,2,27.5,35.56,24.12,0.204286429,28.85776174,21.21035619
01/07/2019 13:45,100,0,27.72,44.96,64.62,101.84,1,1,1,27.48,37.91,24.12,0.167601153,13.86477405,34.3187312
01/07/2019 13:46,100,0,27.73,44.97,63.44,101.84,1,2,3,27.45,37.97,24.19,0.170355311,23.37339298,21.59358217
01/07/2019 13:47,100,0,27.75,45.04,59.66,101.84,1,2,2,27.55,38.75,24.19,0.151823275,26.1302877,14.88329198
01/07/2019 13:48,100,0,27.73,44.97,62.85,101.84,1,2,2,27.48,38.96,24.25,0.155153517,58.72876985,28.12717909
01/07/2019 13:49,100,0,27.72,44.97,63.94,101.85,1,1,1,27.59,38.78,24.25,0.13973076,29.40085757,32.05514667
01/07/2019 13:50,100,0,27.72,44.87,63.96,101.85,1,1,1,27.5,36.05,24.19,0.127225253,27.95273389,32.22367789
01/07/2019 13:51,100,0,27.79,44.9,62.62,101.84,1,1,2,27.6,36.4,24.25,0.307910628,37.80121934,23.21594035
01/07/2019 13:52,100,0,27.73,44.9,62.58,101.85,0,1,1,27.41,37.98,24.19,0.181450858,32.70084812,25.30614631
01/07/2019 13:53,100,0,27.77,44.87,62.79,101.85,1,1,1,27.62,38.83,24.25,0.159364985,19.60617817,34.46917855
01/07/2019 13:54,100,0,27.79,44.86,63.33,101.85,0,1,1,27.55,38.54,24.31,0.17210987,30.40382249,30.1820612
01/07/2019 13:55,100,0,27.79,44.86,62.74,101.85,1,1,2,27.68,37.43,24.38,0.191104878,21.82733223,29.90241222
01/07/2019 13:56,100,0,27.83,44.86,60.41,101.85,3,3,3,27.65,39.23,24.31,0.208939825,39.88534062,40.46246369
01/07/2019 13:57,100,0,27.83,44.91,59.34,101.85,2,2,3,27.62,38.97,24.12,0.177733928,24.90706326,27.03445018
01/07/2019 13:58,100,0,27.82,44.92,61.2,101.84,0,1,1,27.66,38.45,23.94,0.153882975,25.83919193,25.35753855
01/07/2019 13:59,100,0,27.8,44.93,61.48,101.84,1,2,2,27.7,36.57,23.94,0.146446486,22.96732994,26.9475484
01/07/2019 14:00,100,0,27.79,44.95,61.1,101.85,1,1,1,27.76,36.45,23.75,0.326358487,22.98204028,20.60025796
01/07/2019 14:01,100,0,27.79,44.76,60.49,101.85,0,1,1,27.7,37.47,23.56,0.15592163,27.69841396,28.49318451
01/07/2019 14:02,100,0,27.77,44.76,63.82,101.84,1,2,2,27.59,36.1,23.38,0.165160028,19.24424614,32.64146453
01/07/2019 14:03,100,0,27.82,44.7,62.85,101.84,0,1,1,27.66,38.23,23.5,0.162584745,30.87608206,26.59337874
01/07/2019 14:04,100,0,27.77,44.71,64.74,101.84,1,2,2,27.55,36.73,23.62,0.146672711,23.66216889,18.35418591
01/07/2019 14:05,100,0,27.79,44.71,63.62,101.84,1,1,1,27.68,35.23,23.81,0.124742039,43.52791312,17.4447446
01/07/2019 14:06,100,0,27.82,44.73,66.22,101.85,1,1,1,27.66,37.08,23.81,0.15798133,25.1029374,26.92575924
01/07/2019 14:07,100,0,27.79,44.76,61.2,101.85,1,1,1,27.66,38.76,24.06,0.149542612,24.40074328,38.84540616
01/07/2019 14:08,100,0,27.79,44.84,63.25,101.85,1,1,1,27.69,38.27,24.12,0.19232281,48.33950844,30.83080989
01/07/2019 14:09,100,0,27.77,44.79,61.93,101.85,2,2,2,27.76,38.19,24.19,0.165480951,28.63518236,25.22171339
01/07/2019 14:10,100,0,27.8,44.8,61.34,101.85,3,3,3,27.75,38.45,24.19,0.14184044,29.8533715,21.135753
01/07/2019 14:11,100,0,27.75,44.74,63.18,101.84,1,2,2,27.75,37.35,24.06,0.180966841,24.40074328,30.49672377
01/07/2019 14:12,100,0,27.76,44.68,60.71,101.84,1,1,1,27.77,38.18,24.19,0.156129442,26.18409375,28.92774216
01/07/2019 14:13,100,0,27.79,44.69,64.48,101.85,1,2,2,27.77,38.88,24.31,0.361497016,28.25118483,29.04929557
01/07/2019 14:14,100,0,27.77,44.69,64.74,101.85,1,1,1,27.77,38.15,24.38,0.178825595,16.01509185,26.22035787
01/07/2019 14:15,100,0,27.77,44.75,65.02,101.85,1,2,2,27.77,36.54,24.31,0.187024936,25.8415118,17.11893406
01/07/2019 14:16,100,0,27.77,44.66,62.45,101.85,0,1,1,27.75,38.22,24.44,0.133940979,16.5067015,32.07306007
01/07/2019 14:17,100,0,27.82,44.7,68.22,101.85,0,1,1,27.8,38.94,24.56,0.186446221,46.24067682,30.61108866
01/07/2019 14:18,100,0,27.79,44.73,64.35,101.85,1,2,2,27.77,36.94,24.56,0.15531661,17.86192341,18.97866558
01/07/2019 14:19,100,0,27.82,44.73,63.15,101.85,1,1,1,27.83,37.42,24.44,0.156831791,22.29687636,30.24076137
01/07/2019 14:20,100,0,27.8,44.7,62.7,101.85,1,1,1,27.84,38.13,24.62,0.127438325,52.03085169,29.47726573
01/07/2019 14:21,100,0,27.82,44.6,64.64,101.85,1,1,2,27.82,37.7,24.56,0.157292133,27.74214941,23.6124734
01/07/2019 14:22,100,0,27.82,44.67,61.41,101.85,0,1,1,27.84,36.81,24.38,0.155890064,28.85040657,27.99663815
01/07/2019 14:23,100,0,27.82,44.55,61.98,101.85,1,2,3,27.63,37.54,24.44,0.143110982,28.49079441,39.09719545
01/07/2019 14:24,100,0,27.83,44.52,62.43,101.85,0,1,1,27.86,37.95,24.38,0.15521402,27.42666826,28.88037554
01/07/2019 14:25,100,0,27.84,44.55,60.49,101.86,1,1,2,27.89,37.08,24.25,0.186696121,26.48989986,21.31518516
01/07/2019 14:26,100,0,27.89,44.57,61.11,101.86,1,1,1,27.79,37.17,24.25,0.178315274,19.83843259,26.05799627
01/07/2019 14:27,100,0,27.9,44.61,59.74,101.85,1,2,2,27.9,36.74,24.06,0.132783548,19.65998422,25.00907699
01/07/2019 14:28,100,0,27.87,44.63,61.78,101.85,0,1,1,27.9,39.07,24.06,0.137734193,28.42731332,20.41584353
01/07/2019 14:29,100,0,27.83,44.63,62.96,101.85,1,1,1,27.93,36.29,24.12,0.207606149,17.56115261,19.33263663
01/07/2019 14:30,100,0,27.92,44.53,62.07,101.85,1,2,3,27.92,34.9,23.88,0.158862555,31.55117537,10.31501287
01/07/2019 14:31,100,0,27.9,44.56,59.34,101.85,1,1,1,27.89,36.88,24,0.390367008,36.59038537,28.71150058
01/07/2019 14:32,100,0,27.86,44.55,57.86,101.85,1,2,2,27.9,36.22,23.88,0.254084863,26.62693265,18.84221459
01/07/2019 14:33,100,0,27.87,44.46,61.01,101.84,1,1,1,27.55,34.76,23.44,0.14998717,24.06823193,15.23084683
01/07/2019 14:34,100,0,27.92,44.38,63.01,101.84,0,0,0,27.69,35.2,23.06,0.114425127,19.44244015,20.24415465
01/07/2019 14:35,100,0,27.86,44.45,61.7,101.85,1,2,2,27.83,36.94,23.62,0.1437502,32.59091614,31.29014417
01/07/2019 14:36,100,0,27.86,44.42,60.99,101.85,1,2,2,27.77,36.75,23.75,0.394786287,22.26049609,23.11960005
01/07/2019 14:37,100,0,27.89,44.44,60.84,101.85,1,2,2,27.86,35.71,23.5,0.191273231,23.51778093,28.06902004
01/07/2019 14:38,100,0,27.87,44.45,59.8,101.85,1,1,1,27.83,35.44,23.44,0.150723716,22.75210573,26.51605889
01/07/2019 14:39,100,0,27.89,44.46,59.06,101.85,10,10,10,27.84,36.79,23.62,0.209108178,88.97642032,25.06376629
01/07/2019 14:40,100,0,27.87,44.43,63.3,101.85,0,0,0,27.83,36.46,23.62,0.151875886,19.26863152,17.32313942
01/07/2019 14:41,100,0,27.87,44.43,63.3,101.85,0,0,0,27.83,36.46,23.62,0.151875886,19.26863152,17.32313942
01/07/2019 14:42,100,0,27.87,44.43,63.3,101.85,0,0,0,27.83,36.46,23.62,0.151875886,19.26863152,17.32313942
01/07/2019 14:43,100,0,27.89,44.38,59.73,101.85,0,1,1,27.52,34.84,23.31,0.149061226,22.97468511,23.06189553
01/07/2019 14:44,100,0,27.89,44.39,62.46,101.86,1,1,1,27.6,36.96,23.5,0.127601418,20.54566201,34.17806492
01/07/2019 14:45,100,0,27.9,44.42,61.13,101.85,1,1,1,27.77,35.43,23.5,0.160717074,21.76385114,21.3948893
01/07/2019 14:46,100,0,27.9,44.49,61.79,101.85,1,1,1,27.8,37.26,23.75,0.18945817,19.85082306,27.81487502
01/07/2019 14:47,100,0,27.89,44.48,60.03,101.85,1,1,1,27.83,34.86,23.69,0.160138359,25.06616155,19.82918806
01/07/2019 14:48,100,0,27.92,44.46,61.05,101.85,1,1,1,27.69,35.65,23.44,0.166856715,19.98050067,27.86733635
01/07/2019 14:49,100,0,27.9,44.47,64.88,101.85,1,1,1,27.8,34.9,23.56,0.264751635,33.3198155,18.31618439
01/07/2019 14:50,100,0,27.94,44.42,62.7,101.85,1,1,1,27.49,35.08,23.25,0.164184104,31.62704693,16.13511541
01/07/2019 14:51,100,0,27.9,44.45,63.99,101.85,1,2,2,27.75,37.41,23.62,0.194732369,56.21652002,34.475326
01/07/2019 14:52,100,0,27.92,44.41,62.44,101.85,1,1,1,27.7,37,23.75,0.169084768,18.60089338,26.82388917
01/07/2019 14:53,100,0,27.92,44.48,61.03,101.85,1,1,1,27.6,38.95,23.81,0.197439177,25.41841855,27.31207399
01/07/2019 14:54,100,0,27.92,44.48,62.91,101.85,1,1,1,27.82,36.64,24,0.198023154,15.22503127,30.70460444
01/07/2019 14:55,100,0,27.94,44.5,62.52,101.85,1,1,1,27.72,36.96,24,0.167501193,17.33121806,22.96703113
01/07/2019 14:56,100,0,27.96,44.55,61.42,101.85,1,1,2,27.75,37.1,24.12,0.16296091,24.59893729,35.48373578
01/07/2019 14:57,100,0,27.93,44.59,61.8,101.85,0,1,2,27.83,38.34,24.19,0.179872544,17.07186283,26.62520979
01/07/2019 14:58,100,0,27.94,44.59,59.84,101.85,1,2,2,27.82,36.97,24.19,0.410116976,52.20698018,30.96286961
01/07/2019 14:59,100,0,27.97,44.57,62.67,101.85,0,1,1,27.83,37.59,24.12,0.172165111,19.00927629,30.13375949
01/07/2019 15:00,100,0,27.96,44.57,63.4,101.85,1,1,1,27.84,36.85,24.25,0.168366635,22.30191167,31.62820226
01/07/2019 15:01,100,0,28.02,44.57,61.77,101.85,0,1,1,27.83,35.16,23.94,0.168056234,29.40085757,27.71104968
01/07/2019 15:02,100,0,28.02,44.6,63.22,101.85,2,2,4,27.83,38.71,24.12,0.746539845,51.94762496,5.547701189
01/07/2019 15:03,100,0,27.99,44.63,62.59,101.86,2,2,2,27.87,37.7,24.38,0.253450907,24.20990445,30.45136019
01/07/2019 15:04,100,0,28,44.58,62.36,101.85,0,1,1,27.84,38.91,24.5,0.14581253,25.87093248,30.27950958
01/07/2019 15:05,100,0,28.03,44.63,63.27,101.85,1,1,1,27.84,39.15,24.56,0.137000277,26.31609123,24.19942191
01/07/2019 15:06,100,0,28.06,44.61,61.27,101.85,1,1,2,27.87,36.83,24.44,0.167125028,18.06011742,28.39016868
01/07/2019 15:07,100,0,28.07,44.64,63.38,101.85,1,2,2,27.92,36.32,24.31,0.157592012,15.46464086,26.5149676
01/07/2019 15:08,100,0,28.04,44.59,62.27,101.85,2,2,2,27.96,36.98,24.5,0.207503559,17.50966642,37.35927911
01/07/2019 15:09,100,0,28.07,44.6,63.55,101.85,1,1,1,27.96,36.08,24.56,0.178173226,20.21275509,31.26374668
01/07/2019 15:10,100,0,28.09,44.62,63.52,101.85,1,1,1,27.97,36.28,24.69,0.147083072,35.73412827,25.1383031
01/07/2019 15:11,100,0,28.14,44.61,63.93,101.85,0,1,1,27.84,35.25,24.31,0.15069215,26.92034828,23.22050077
01/07/2019 15:12,100,0,28.13,44.62,62.78,101.84,1,1,1,27.93,34.83,24.19,0.13555875,26.72215428,27.81947546
01/07/2019 15:13,100,0,28.16,44.59,61.29,101.84,2,2,3,27.82,36.32,24.19,0.136647787,20.74849575,25.29799918
01/07/2019 15:14,100,0,28.14,44.64,61.68,101.85,1,1,1,28,37.78,24.44,0.139570298,29.33234118,18.75495841
01/07/2019 15:15,100,0,28.14,44.56,61.69,101.84,1,1,1,28,37.56,24.44,0.148961266,37.26547868,30.97151398
01/07/2019 15:16,100,0,28.16,44.5,63.21,101.84,2,2,2,27.99,36.34,24.56,0.407936272,25.30345127,23.31302794
01/07/2019 15:17,100,0,28.2,44.46,64.03,101.84,1,1,1,27.84,37.12,24.38,0.3192324,26.58280163,28.26028132
01/07/2019 15:18,100,0,28.2,44.57,62.02,101.85,1,1,1,28,37.54,24.62,0.29886689,31.28446498,26.80439034
01/07/2019 15:19,100,0,28.14,44.51,62.71,101.85,1,1,3,28.03,36.68,24.5,0.177052623,21.38449334,30.71983746
01/07/2019 15:20,100,0,28.17,44.45,61.38,101.85,3,4,4,28.02,37.31,24.5,0.254545205,20.05133693,30.18000432
01/07/2019 15:21,100,0,28.16,44.47,65.54,101.84,1,2,2,28,36.86,24.62,0.231170376,15.41818997,35.23620146
01/07/2019 15:22,100,0,28.19,44.44,61.29,101.85,1,1,1,28.07,38.01,24.62,0.176823767,15.92450995,35.93566309
01/07/2019 15:23,100,0,28.2,44.49,59.65,101.85,3,4,4,28.05,37.91,24.56,0.208184865,32.51000928,23.23740647
01/07/2019 15:24,100,0,28.21,44.51,62.01,101.85,1,2,2,28.02,35.98,24.38,0.175697903,30.37440182,28.46109284
01/07/2019 15:25,100,0,28.23,44.47,62.64,101.85,1,2,2,27.83,35.24,23.94,0.162071793,24.43016396,16.30313737
01/07/2019 15:26,100,0,28.23,44.53,59.87,101.85,2,2,2,28.07,36.69,24.12,0.175116558,245.7234268,0
01/07/2019 15:27,100,0,28.26,44.49,58.12,101.85,1,1,1,27.86,37.38,23.88,0.125475955,28.96537385,28.92421201
01/07/2019 15:28,100,0,28.23,44.44,54.76,101.85,1,1,1,28.09,37.47,24.06,0.117068803,16.28915742,25.21303318
01/07/2019 15:29,100,0,28.26,44.41,62.58,101.85,1,1,1,28,37.71,24,0.228360977,23.28049122,31.33433212
01/07/2019 15:30,100,0,28.26,44.4,59.68,101.85,1,1,2,28.02,35.56,23.75,0.164825951,23.33429727,28.81009351
01/07/2019 15:31,100,0,28.26,44.42,61.53,101.86,2,2,2,28.1,36.16,23.88,0.201745344,31.68317285,32.4564763
01/07/2019 15:32,100,0,28.27,44.48,60.15,101.86,1,2,3,28.05,37.63,23.94,0.922887487,20.63856377,28.82108168
01/07/2019 15:33,100,0,28.26,44.45,63.33,101.86,1,1,1,28.12,35.04,23.81,0.420081397,16.01509185,25.21877831
01/07/2019 15:34,100,0,28.26,44.47,60.09,101.85,1,1,1,28.09,36.63,23.88,0.366384528,31.24536926,19.06108735
01/07/2019 15:35,100,0,28.28,44.48,60.55,101.85,2,2,2,28.09,38.32,23.94,0.234934655,60.56824624,33.57722286
01/07/2019 15:36,100,0,28.2,44.54,61.49,101.85,0,0,0,28.12,36.9,23.81,0.280132304,102.6385715,25.87489354
01/07/2019 15:37,100,0,28.21,44.35,59.89,101.86,1,2,2,28.06,36.06,23.75,0.243412831,27.02564052,30.13156225
01/07/2019 15:38,100,0,28.24,44.29,61.76,101.85,1,1,1,27.89,35.65,23.56,0.197473374,16.0518677,21.10888334
01/07/2019 15:39,100,0,28.24,44.35,60.99,101.86,1,1,1,28.07,37,23.75,0.193035682,32.60794635,33.07829308
01/07/2019 15:40,100,0,28.2,44.39,61.12,101.86,1,1,1,28.09,36.03,23.62,0.177544531,22.63713845,19.66648484
01/07/2019 15:41,100,0,28.23,44.43,64.84,101.86,2,2,2,28.06,38.29,23.56,0.371690293,52.60104833,28.51213037
01/07/2019 15:42,100,0,28.23,44.43,64.84,101.86,2,2,2,28.06,38.29,23.56,0.371690293,52.60104833,28.51213037
01/07/2019 15:43,100,0,28.23,44.43,64.84,101.86,2,2,2,28.06,38.29,23.56,0.371690293,52.60104833,28.51213037
01/07/2019 15:44,100,0,28.17,44.35,59.67,101.86,0,1,1,28.09,34.74,23.31,0.265469768,20.83907764,26.07875657
01/07/2019 15:45,100,0,28.17,44.3,64.53,101.86,0,1,1,28.06,37.34,23.44,0.468698727,56.56877701,41.75998228
01/07/2019 15:46,100,0,28.17,44.3,64.53,101.86,0,1,1,28.06,37.34,23.44,0.468698727,56.56877701,41.75998228
01/07/2019 15:47,100,0,28.2,44.34,59.56,101.86,1,1,2,28.03,36.62,23.38,0.375512443,28.0824115,41.08942447
01/07/2019 15:48,100,0,28.16,44.39,58.94,101.86,1,2,2,28.06,36.57,23.38,0.425708086,25.43080902,22.67876496
01/07/2019 15:49,100,0,28.14,44.34,61.39,101.86,1,2,2,28,38.28,23.31,0.225441097,37.36341575,41.78409622
01/07/2019 15:50,100,0,28.1,44.3,61.41,101.86,1,2,2,28.05,35.98,23.31,0.210165649,22.92823422,28.01535604
01/07/2019 15:51,100,0,28.1,44.27,58.57,101.86,1,2,2,27.97,38,23.31,0.298198737,28.76254011,40.07598472
01/07/2019 15:52,100,0,28.09,44.32,59.91,101.86,0,1,1,28,39.39,23.38,0.197631206,22.26049609,22.3129882
01/07/2019 15:53,100,0,28.06,44.28,62.82,101.86,1,1,1,27.9,38.19,23.38,0.303975366,21.3577881,36.37233734
01/07/2019 15:54,100,0,28.04,44.32,65.1,101.86,1,1,2,27.94,39.37,23.38,0.28317845,37.59103043,21.61294887
01/07/2019 15:55,100,0,28.06,44.25,59.14,101.86,1,1,1,27.62,36.39,23,0.261837015,41.68108156,33.38400755
01/07/2019 15:56,100,0,27.99,44.29,61.02,101.87,2,2,3,27.9,36.05,23.06,0.314018703,26.30409633,25.60658253
01/07/2019 15:57,100,0,28.03,44.23,61.89,101.87,2,2,2,27.53,36.35,22.94,0.255305426,39.63605599,33.72630047
01/07/2019 15:58,100,0,28,44.17,59.55,101.86,1,1,2,27.8,35.4,22.75,0.169621395,13.23149189,30.66841995
01/07/2019 15:59,100,0,28,44.19,61.84,101.86,1,2,2,27.69,35.47,22.75,0.2594485,26.99893528,37.17166964
01/07/2019 16:00,100,0,27.99,44.28,62.62,101.87,0,1,1,27.82,38.65,22.88,0.214227176,27.19944915,25.55987612
01/07/2019 16:01,100,0,27.94,44.2,58.91,101.86,1,1,1,27.8,35.46,22.88,0.194677128,26.29442129,11.89980811
01/07/2019 16:02,100,0,27.92,44.26,62.35,101.86,0,0,0,27.75,38.3,23.06,0.167377559,20.69004996,25.97484227
01/07/2019 16:03,100,0,27.93,44.21,61.71,101.87,3,3,4,27.72,36.3,23.06,0.199846106,27.56641648,23.44880707
01/07/2019 16:04,100,0,27.87,44.24,57.93,101.86,1,2,2,27.8,36.39,23.12,0.287268913,28.80667112,25.61892993
01/07/2019 16:05,100,0,27.89,44.26,61.68,101.87,1,1,1,27.77,36.22,23.06,0.223284068,18.78437704,20.63693702
01/07/2019 16:06,100,0,27.89,44.28,59.96,101.87,1,1,1,27.75,36.18,23.06,0.216434185,20.68269479,26.5327583
01/07/2019 16:07,100,0,27.87,44.35,60.08,101.86,0,0,0,27.75,37.96,23.06,0.24260526,27.35351214,40.31240039
01/07/2019 16:08,100,0,27.87,44.35,61.45,101.87,0,1,1,27.76,39.48,23.19,0.22289212,18.89934432,31.81582748
01/07/2019 16:09,100,0,27.84,44.35,61.99,101.86,1,1,1,27.68,37.4,23.19,0.219498745,15.60670894,26.74640447
01/07/2019 16:10,100,0,27.84,44.42,59.88,101.87,0,1,1,27.76,38.08,23.25,0.268389648,14.48142157,33.13026025
01/07/2019 16:11,100,0,27.84,44.43,64.11,101.87,1,2,2,27.73,38.59,23.25,0.212491031,14.00684214,34.62983029
01/07/2019 16:12,100,0,27.89,44.43,59.15,101.87,1,2,2,27.65,38.73,23.12,0.224191598,41.39734096,22.15649958
01/07/2019 16:13,100,0,27.86,44.41,60,101.87,1,1,1,27.7,38.12,23.06,0.249484078,30.37711725,25.97068251
01/07/2019 16:14,100,0,27.87,44.48,64.25,101.87,2,2,2,27.7,39.09,23.12,0.22575939,66.85042632,26.99155204
01/07/2019 16:15,100,0,27.84,44.48,62.48,101.87,2,2,2,27.7,36.57,23.25,0.292564156,20.99817593,34.0077366
01/07/2019 16:16,100,0,27.86,44.5,59.53,101.87,1,1,1,27.7,39.07,23.31,0.274763406,38.49373842,13.3400773
01/07/2019 16:17,100,0,27.83,44.45,58.24,101.87,2,3,3,27.72,37.87,23.19,0.262699827,34.75090898,28.74015858
01/07/2019 16:18,100,0,27.84,44.39,61,101.87,0,0,0,27.65,35.76,23,0.188619033,27.16770861,21.37854799
01/07/2019 16:19,100,0,27.84,44.39,61,101.87,0,0,0,27.65,35.76,23,0.188619033,27.16770861,21.37854799
01/07/2019 16:20,100,0,27.84,44.39,61,101.87,0,0,0,27.65,35.76,23,0.188619033,27.16770861,21.37854799
01/07/2019 16:21,100,0,27.8,44.35,58.99,101.88,1,1,1,27.42,36.33,22.88,0.17251497,24.86332782,20.65106925
01/07/2019 16:22,100,0,27.79,44.37,62.45,101.87,1,1,2,27.66,36.97,23,0.351979783,28.36886753,24.84676669
01/07/2019 16:23,100,0,27.79,44.37,62.45,101.87,1,1,2,27.66,36.97,23,0.351979783,28.36886753,24.84676669
01/07/2019 16:24,100,0,27.79,44.4,63.15,101.87,1,1,1,27.62,38.92,22.94,0.34638466,42.77966368,19.53385183
01/07/2019 16:25,100,0,27.76,44.29,62.55,101.87,1,1,1,27.62,36.84,22.94,0.301210686,17.32657832,19.66497183
01/07/2019 16:26,100,0,27.75,44.31,58.04,101.87,1,1,1,27.58,37.23,22.81,0.224259992,18.36863896,26.92279686
01/07/2019 16:27,100,0,27.75,44.35,58.55,101.87,1,1,1,27.62,39.02,22.94,0.495195986,27.84048205,19.28458864
01/07/2019 16:28,100,0,27.73,44.33,61.17,101.87,0,1,1,27.6,38.5,22.94,0.239109295,32.97259381,27.64298193
01/07/2019 16:29,100,0,27.72,44.41,59.86,101.87,2,3,3,27.59,39.19,23.06,0.300200565,25.00771577,26.9340368
01/07/2019 16:30,100,0,27.7,44.34,60.66,101.87,1,1,1,27.52,36.1,22.75,0.23506355,23.26114114,14.37935079
01/07/2019 16:31,100,0,27.7,44.3,59.24,101.87,0,0,0,27.33,35.51,22.62,0.174795634,26.45351958,12.11478718
01/07/2019 16:32,100,0,27.69,44.37,60.48,101.87,1,1,1,27.5,38.11,22.69,0.224407301,23.80423697,20.08027906
01/07/2019 16:33,100,0,27.68,44.37,59.26,101.87,1,1,2,27.49,39.24,22.81,0.203933939,20.61185853,23.26317529
01/07/2019 16:34,100,0,27.63,44.35,58.16,101.87,1,1,1,27.52,36.76,22.75,0.153777754,19.93676522,19.56545331
01/07/2019 16:35,100,0,27.66,44.32,59.62,101.87,0,1,1,27.42,39.17,22.75,0.235273992,36.50019904,14.01138984
01/07/2019 16:36,100,0,27.62,44.26,57.72,101.87,1,1,1,27.5,35.89,22.5,0.173093686,26.62964808,17.56063472
01/07/2019 16:37,100,0,27.62,44.19,58.26,101.87,0,0,0,27,35.9,22.25,0.154135505,21.9132744,20.26864493
01/07/2019 16:38,100,0,27.62,44.17,60.24,101.87,0,0,0,27.02,35.91,22.25,0.148471989,23.43494977,23.19098586
01/07/2019 16:39,100,0,27.55,44.24,57.78,101.88,1,1,1,27.35,38.4,22.5,0.183970899,32.62305226,30.82489329
01/07/2019 16:40,100,0,27.55,44.24,62.67,101.88,1,1,1,27.35,38.95,22.56,0.207082675,19.75096169,24.83897766
01/07/2019 16:41,100,0,27.51,44.17,60.56,101.88,0,1,1,27.3,39.29,22.62,0.189247728,25.71726505,22.81091556
01/07/2019 16:42,100,0,27.46,44.21,58.67,101.88,1,1,1,27.35,38.42,22.56,0.213232839,26.76668086,21.19311342
01/07/2019 16:43,100,0,27.45,44.14,59.23,101.88,1,1,1,27.29,36.26,22.44,0.169971255,17.64709477,20.61842235
01/07/2019 16:44,100,0,27.44,44.16,58.23,101.88,0,1,1,27.22,36.14,22.44,0.165052176,18.07290346,19.29014501
01/07/2019 16:45,100,0,27.44,44.22,60.72,101.88,1,1,2,27.3,38.32,22.56,0.358566613,54.55588756,26.56113998
01/07/2019 16:46,100,0,27.39,44.29,61.36,101.88,1,2,2,27.29,38.45,22.69,0.295562953,14.05600845,35.25316525
01/07/2019 16:47,100,0,27.39,44.25,57.71,101.87,4,5,5,27.27,37.35,22.75,0.292159056,22.06501752,29.5928013
01/07/2019 16:48,100,0,27.41,44.34,59.17,101.88,1,1,1,27.21,38.36,22.69,0.20604888,23.60604297,24.69979366
01/07/2019 16:49,100,0,27.41,44.31,58.33,101.87,1,1,1,27.27,35.58,22.62,0.224212642,26.52435584,18.59712432
01/07/2019 16:50,100,0,27.39,44.34,61.87,101.87,1,1,1,27.16,37.86,22.62,0.249384118,12.77897796,32.66606951
01/07/2019 16:51,100,0,27.39,44.4,55.35,101.87,1,2,2,27.21,36.56,22.56,0.371695554,27.52732077,31.49822949
01/07/2019 16:52,100,0,27.38,44.42,58.51,101.88,2,2,2,27.23,37.51,22.69,0.267258523,22.89417381,33.56728869
01/07/2019 16:53,100,0,27.39,44.4,59.67,101.88,0,0,0,27.16,36.32,22.56,0.219559247,14.49381204,32.54370374
01/07/2019 16:54,100,0,27.41,44.43,59.06,101.88,1,1,1,27.21,35.81,22.44,0.342012731,25.78074614,23.20221891
01/07/2019 16:55,100,0,27.41,44.43,59.1,101.88,1,2,2,27.15,37.46,22.31,0.190465661,17.94554571,22.90687392
01/07/2019 16:56,100,0,27.39,44.49,61.96,101.88,1,1,1,27.19,36.35,22.38,0.163234485,19.77766693,29.12784395
01/07/2019 16:57,100,0,27.39,44.45,60.87,101.88,1,1,1,27.18,36.38,22.38,0.221300653,23.49843086,27.69283606
01/07/2019 16:58,100,0,27.39,44.34,54.1,101.88,1,1,1,26.86,36.34,22.06,0.330764614,19.67509013,19.4153344
01/07/2019 16:59,100,0,27.39,44.4,57.72,101.88,0,1,1,27.11,36.84,22.19,0.149142772,17.39277485,30.78377949
01/07/2019 17:00,100,0,27.37,44.37,58.88,101.88,1,1,1,26.97,37.24,22.19,0.11936788,18.12670951,26.16844404
01/07/2019 17:01,100,0,27.39,44.24,56.31,101.88,0,1,1,26.81,36.46,21.88,0.102440464,20.27934718,19.4686413
01/07/2019 17:02,100,0,27.35,44.2,61.21,101.88,1,1,2,26.58,36.67,21.75,0.111176431,16.06697361,23.33692235
01/07/2019 17:03,100,0,27.35,44.2,56.75,101.88,1,1,1,26.97,37.72,21.88,0.244449257,80.42007127,27.2163341
01/07/2019 17:04,100,0,27.29,44.21,62.39,101.88,1,1,1,26.99,37.09,21.94,0.185801743,22.30502267,23.54549375
01/07/2019 17:05,100,0,27.29,44.21,56.67,101.88,0,1,3,26.97,38.2,22,0.133675296,18.13909998,32.1418311
01/07/2019 17:06,100,0,27.25,44.26,57.66,101.88,0,1,1,26.99,38.24,22.06,0.250612573,25.02514154,27.68123542
01/07/2019 17:07,100,0,27.24,44.22,57.37,101.88,1,1,1,26.99,37.81,22.06,0.189168813,19.83418842,31.80806614
01/07/2019 17:08,100,0,27.22,44.26,59.35,101.88,0,2,2,26.95,38.81,22.12,0.180724833,17.55922831,25.16612973
01/07/2019 17:09,100,0,27.18,44.3,58.98,101.88,0,1,1,26.88,39.46,22.19,0.177562944,24.62139836,29.68995403
01/07/2019 17:10,100,0,27.14,44.27,58.77,101.88,1,1,1,26.94,39.29,22.25,0.196179157,23.72604554,36.29769132
01/07/2019 17:11,100,0,27.15,44.3,57.23,101.88,0,1,1,26.92,39.14,22.25,0.189784355,18.34193372,26.50190603
01/07/2019 17:12,100,0,27.12,44.34,54.21,101.88,3,4,4,26.94,38.54,22.38,0.249449882,41.35360551,30.40276542
01/07/2019 17:13,100,0,27.1,44.35,53.97,101.88,1,1,1,26.88,38.77,22.38,0.39631462,11.28208353,36.43850443
01/07/2019 17:14,100,0,27.12,44.37,60.45,101.88,0,1,1,26.82,38.38,22.38,0.216236896,12.19446656,30.36215914
01/07/2019 17:15,100,0,27.08,44.44,57.33,101.88,1,1,1,26.91,39.22,22.44,0.189873793,18.44954582,26.41058002
01/07/2019 17:16,100,0,27.11,44.42,59.27,101.88,1,1,1,26.79,37.97,22.38,0.171068183,18.29044753,23.29279725
01/07/2019 17:17,100,0,27.08,44.43,59.74,101.88,1,2,3,26.81,37.88,22.38,0.229594693,13.42001086,24.20626213
01/07/2019 17:18,100,0,27.1,44.38,60.24,101.88,0,1,1,26.76,37.21,22.06,0.354078941,21.66630964,21.82724551
01/07/2019 17:19,100,0,27.1,44.37,59.77,101.89,1,1,1,26.47,37.54,21.94,0.209715829,17.94322584,23.22172917
01/07/2019 17:20,100,0,27.05,44.36,55.41,101.88,0,0,1,26.76,37.65,22,0.208279563,17.79651802,22.90783376
01/07/2019 17:21,100,0,27.08,44.38,62.47,101.89,0,1,1,26.78,39.03,22.06,0.226640615,30.46305942,26.74320704
01/07/2019 17:22,100,0,27.07,44.37,59.57,101.88,1,1,1,26.75,37.21,22.06,0.191691484,23.81662744,25.92499014
01/07/2019 17:23,100,0,27.07,44.43,62.6,101.88,1,1,2,26.79,39,22.12,0.230270737,16.58800393,20.66394831
01/07/2019 17:24,100,0,27.04,44.39,57.85,101.88,1,1,1,26.69,37.02,22,0.203676148,13.05072366,25.92977052
01/07/2019 17:25,100,0,27.04,44.35,59.75,101.89,1,1,1,26.59,36.54,21.94,0.187053872,19.2225762,21.29224192
01/07/2019 17:26,100,0,27.02,44.36,57.64,101.88,1,1,2,26.55,37.13,21.88,0.193056726,13.065434,25.86453178
01/07/2019 17:27,100,0,27.02,44.37,56.59,101.88,2,2,2,26.68,38.58,22,0.520719953,68.17662312,19.47095991
01/07/2019 17:28,100,0,27.02,44.37,59.02,101.88,1,1,2,26.68,38.61,21.94,0.258948701,18.85560887,33.13742625
01/07/2019 17:29,100,0,27,44.3,58.08,101.88,1,1,1,26.45,37.51,21.75,0.221037601,37.29297506,27.33070516
01/07/2019 17:30,100,0,27,44.3,58.08,101.88,1,1,1,26.45,37.51,21.75,0.221037601,37.29297506,27.33070516
01/07/2019 17:31,100,0,26.94,44.34,63.72,101.89,1,1,1,26.66,38.98,21.88,0.316725512,16.35071421,24.51025605
01/07/2019 17:32,100,0,26.93,44.34,56.69,101.89,1,2,2,26.68,38.27,21.88,0.194227309,17.78180769,27.17012823
01/07/2019 17:33,100,0,26.9,44.3,57.89,101.89,1,2,2,26.64,37.35,21.81,0.210644404,15.31600874,27.61007419
01/07/2019 17:34,100,0,26.93,44.33,55.76,101.89,0,0,0,26.57,37.4,21.81,0.208810929,22.15327955,25.68941839
01/07/2019 17:35,100,0,26.91,44.32,55.82,101.89,0,0,1,26.55,37.88,21.81,0.202352995,9.961317592,30.95432452
01/07/2019 17:36,100,0,26.88,44.32,55.74,101.89,2,2,2,26.55,37.72,21.75,0.191588894,15.3063337,25.71882632
01/07/2019 17:37,100,0,26.86,44.38,55.88,101.89,1,1,1,26.58,38.75,21.94,0.318877279,11.57085943,27.02084331
01/07/2019 17:38,100,0,26.87,44.39,59.88,101.89,2,3,3,26.58,38.25,22.06,0.26467535,11.91576126,25.9765829
01/07/2019 17:39,100,0,26.84,44.38,59.17,101.89,0,1,1,26.59,38.45,22,0.199851367,12.53704851,26.2380472
01/07/2019 17:40,100,0,26.87,44.46,65.82,101.89,0,0,0,26.59,39.97,22.12,0.225930374,15.63884505,29.48706109
01/07/2019 17:41,100,0,26.81,44.43,58.55,101.89,1,1,1,26.59,38.73,22.06,0.256402354,19.3987047,24.6577655
01/07/2019 17:42,100,0,26.81,44.45,57.66,101.89,1,1,2,26.52,39.12,22.06,0.228087403,13.68672126,30.23395921
01/07/2019 17:43,100,0,26.83,44.47,56.65,101.89,1,2,2,26.55,38.99,22.12,0.247826849,15.27187772,27.35455806
01/07/2019 17:44,100,0,26.83,44.48,57.34,101.89,0,1,1,26.55,38.86,22.06,0.217849407,8,32.06633481
01/07/2019 17:45,100,0,26.78,44.52,54.8,101.89,1,1,2,26.58,38.61,22.06,0.253542976,18.6721252,31.59092485
01/07/2019 17:46,100,0,26.81,44.51,55.78,101.9,1,1,1,26.52,38.59,22.06,0.257309885,18.19754577,32.36137066
01/07/2019 17:47,100,0,26.78,44.51,50.15,101.89,1,1,1,26.55,39.09,22.12,0.251601649,12.98220727,30.44785855
01/07/2019 17:48,100,0,26.8,44.48,58.07,101.9,2,2,2,26.41,37.42,21.88,0.194606104,24.09301287,21.34104231
01/07/2019 17:49,100,0,26.78,44.54,66.79,101.9,1,2,2,26.51,38.38,22,0.321628807,16.73471174,29.03820289
01/07/2019 17:50,100,0,26.8,44.5,59.16,101.9,1,2,2,26.47,38.47,21.94,0.298556488,30.80060607,22.34930379
01/07/2019 17:51,100,0,26.8,44.46,55.75,101.89,1,3,3,26.45,39.1,21.94,0.22088503,24.07830254,31.35666849
01/07/2019 17:52,100,0,26.78,44.53,61.29,101.9,4,5,5,26.52,39.59,22.06,0.264985751,16.51948753,32.62607936
01/07/2019 17:53,100,0,26.76,44.5,57.79,101.9,1,2,3,26.42,39.01,22,0.214256112,18.35664406,24.79496974
01/07/2019 17:54,100,0,26.74,44.54,55.35,101.9,2,2,2,26.47,39.23,21.94,0.329133689,21.0841181,27.29513829
01/07/2019 17:55,100,0,26.73,44.54,57.25,101.9,2,2,2,26.44,38.83,21.94,0.24581976,11.49730774,28.43121798
01/07/2019 17:56,100,0,26.74,44.56,57.66,101.9,1,1,1,26.45,38.34,21.94,0.283672988,22.88953408,29.07585152
01/07/2019 17:57,100,0,26.74,44.56,58.36,101.9,1,1,1,26.5,38.94,21.94,0.274816016,19.67277026,25.44026694
01/07/2019 17:58,100,0,26.74,44.58,62.5,101.9,2,3,5,26.45,39.09,22,0.241058513,37.64523205,31.41630058
01/07/2019 17:59,100,0,26.73,44.56,54.83,101.9,0,1,1,26.38,40.24,22,0.193222449,19.38167449,26.39123384
01/07/2019 18:00,100,0,26.73,44.56,59.15,101.9,1,1,2,26.47,38.84,22,0.372692522,30.98408974,31.5860043
01/07/2019 18:01,100,0,26.7,44.56,48.32,101.91,2,2,2,26.44,38.84,21.94,0.349291388,18.07290346,34.78878788
01/07/2019 18:02,100,0,26.68,44.58,56.01,101.91,1,1,1,26.45,39.16,21.88,0.284909334,13.7234971,32.73919
01/07/2019 18:03,100,0,26.68,44.51,57.7,101.91,1,1,1,26.35,38.63,21.75,0.214642799,17.96529135,19.6229551
01/07/2019 18:04,100,0,26.67,44.53,55.86,101.9,1,1,1,26.41,39.2,21.81,0.169616134,17.75974218,26.91353279
01/07/2019 18:05,100,0,26.64,44.57,56.24,101.9,1,1,1,26.39,40.23,21.75,0.189334536,22.36114859,29.84800085
01/07/2019 18:06,100,0,26.61,44.52,62.98,101.91,2,2,3,26.42,39.98,21.69,0.169621395,18.64773983,26.94286157
01/07/2019 18:07,100,0,26.61,44.54,54.15,101.9,1,1,2,26.39,40.3,21.69,0.179733126,20.64631451,28.35605561
01/07/2019 18:08,100,0,26.6,44.49,52.12,101.91,1,1,1,26.37,38.88,21.75,0.214953201,21.76192684,24.2826797
01/07/2019 18:09,100,0,26.59,44.52,53.27,101.91,1,1,1,26.39,39.85,21.81,0.298588054,15.05433364,27.67872483
01/07/2019 18:10,100,0,26.56,44.53,56.52,101.91,3,3,3,26.38,37.93,21.69,0.208240106,31.14318803,19.87264873
01/07/2019 18:11,100,0,26.56,44.5,57.83,101.91,1,1,1,26.34,39.27,21.62,0.238427989,10.91279633,31.31333694
01/07/2019 18:12,100,0,26.53,44.49,55.58,101.91,1,2,2,26.34,38.01,21.62,0.220166898,22.0994735,28.71933968
01/07/2019 18:13,100,0,26.51,44.49,54.22,101.91,1,2,2,26.28,38.89,21.56,0.1809116,20.3455437,26.13521589
01/07/2019 18:14,100,0,26.49,44.49,54.37,101.91,1,2,2,26.34,40.07,21.69,0.189076744,15.26955785,30.03556308
01/07/2019 18:15,100,0,26.49,44.52,53.7,101.91,1,1,1,26.32,39.4,21.69,0.202292493,16.2431021,25.14616993
01/07/2019 18:16,100,0,26.46,44.51,60.02,101.91,1,3,3,26.3,38.74,21.81,0.811140233,11.45589216,26.87466938
01/07/2019 18:17,100,0,26.46,44.51,55.81,101.91,1,1,4,26.3,39.13,21.75,0.372008586,14.69240162,31.33112268
01/07/2019 18:18,100,0,26.44,44.52,54.72,101.91,1,2,3,26.25,39.31,21.75,0.282278811,14.79265855,30.5250879
01/07/2019 18:19,100,0,26.43,44.51,54.27,101.91,1,2,2,26.23,38.3,21.69,0.207274704,17.7183266,24.04686428
01/07/2019 18:20,100,0,26.46,44.43,56.63,101.91,1,1,1,26.25,38.27,21.62,0.24597496,23.76282139,33.36964938
01/07/2019 18:21,100,0,26.46,44.43,56.63,101.91,1,1,1,26.25,38.27,21.62,0.24597496,23.76282139,33.36964938
01/07/2019 18:22,100,0,26.46,44.43,56.63,101.91,1,1,1,26.25,38.27,21.62,0.24597496,23.76282139,33.36964938
01/07/2019 18:23,100,0,26.49,44.42,57.62,101.91,1,1,1,26.21,39.71,21.62,0.222834248,21.84747344,34.08228801
01/07/2019 18:24,100,0,26.49,44.48,56.09,101.91,2,3,3,26.17,40.08,21.56,0.235192446,23.15624447,35.85965028
01/07/2019 18:25,100,0,26.47,44.45,58.13,101.92,1,1,1,26.2,38.19,21.44,0.195505743,18.22968188,20.3973903
01/07/2019 18:26,100,0,26.46,44.49,55.33,101.92,1,1,1,26.17,38.74,21.5,0.208471592,15.26723799,24.57545941
01/07/2019 18:27,100,0,26.43,44.46,52.91,101.92,1,2,2,26.17,39.28,21.5,0.189297708,15.48981737,22.01441675
01/07/2019 18:28,100,0,26.42,44.5,52.84,101.92,2,2,2,26.17,39.46,21.44,0.212227979,11.07189462,32.47045048
01/07/2019 18:29,100,0,26.4,44.42,55.63,101.92,2,2,2,26.05,38.25,21.31,0.19529004,16.18465632,25.96679236
01/07/2019 18:30,100,0,26.4,44.45,60.54,101.92,1,2,2,26.09,38.69,21.31,0.176473908,14.69743692,23.03237474
01/07/2019 18:31,100,0,26.39,44.38,55.85,101.92,1,1,1,25.95,38.1,21.19,0.174232702,20.45587124,15.92590114
01/07/2019 18:32,100,0,26.36,44.41,58.21,101.92,1,1,1,26.09,38.51,21.19,0.173193645,18.00478263,21.45390092
01/07/2019 18:33,100,0,26.35,44.43,55.57,101.92,1,2,2,26.07,39.32,21.25,0.183736782,15.72982252,24.53564844
01/07/2019 18:34,100,0,26.32,44.45,53.33,101.92,1,2,2,26.07,39.7,21.25,0.216415772,19.45290632,26.9806664
01/07/2019 18:35,100,0,26.3,44.45,52.89,101.92,1,2,2,26.01,39.35,21.25,0.233677265,20.34090397,20.98996747
01/07/2019 18:36,100,0,26.28,44.48,55.35,101.92,2,2,2,26.05,39.1,21.25,0.226125033,24.89082419,39.72874023
01/07/2019 18:37,100,0,26.28,44.41,58,101.92,1,2,2,26.01,39.38,21.25,0.286824355,15.9473666,35.00923798
01/07/2019 18:38,100,0,26.28,44.46,54.9,101.92,1,1,1,26.01,39.2,21.31,0.213953602,17.47639714,21.3988985
01/07/2019 18:39,100,0,26.22,44.45,55.78,101.92,1,3,5,26.02,39.94,21.31,0.124229087,13.84117981,26.64772017
01/07/2019 18:40,100,0,26.2,44.45,54.69,101.92,1,2,2,25.98,40.01,21.31,0.137126542,13.61124526,30.18585267
01/07/2019 18:41,100,0,26.18,44.44,56.63,101.92,1,2,2,25.8,39.68,21.31,0.156350406,14.03433851,35.56884322
01/07/2019 18:42,100,0,26.19,44.45,53.63,101.92,2,3,3,25.91,38.92,21.19,0.156921229,14.88324045,22.48421699
01/07/2019 18:43,100,0,26.16,44.46,55.23,101.93,1,2,2,25.87,38.43,21.12,0.187753591,15.09110949,22.23958014
01/07/2019 18:44,100,0,26.15,44.48,55.22,101.93,2,2,2,25.94,38.96,21.12,0.174808787,14.50891795,22.92474953
01/07/2019 18:45,100,0,26.16,44.48,54.6,101.93,1,1,1,25.78,38.86,21.06,0.168111475,16.54658834,28.71936287
01/07/2019 18:46,100,0,26.15,44.45,54.06,101.93,2,2,3,25.84,40.08,21.12,0.333939655,23.15392461,28.11740829
01/07/2019 18:47,100,0,26.12,44.44,57.06,101.93,1,1,2,25.84,39.18,21.19,0.181466641,18.45226126,25.98104106
01/07/2019 18:48,100,0,26.12,44.48,55.75,101.93,2,3,3,25.85,40.15,21.25,0.156839683,18.78013288,24.5276271
01/07/2019 18:49,100,0,26.08,44.48,59.52,101.93,2,2,3,25.87,39.85,21.25,0.212901393,12.98492271,26.56408138
01/07/2019 18:50,100,0,26.05,44.5,54.08,101.93,2,2,2,25.87,40.9,21.31,0.217762599,20.73457654,26.45192435
01/07/2019 18:51,100,0,26.02,44.49,55.05,101.93,2,2,2,25.77,39.71,21.25,0.17171003,8,31.8155067
01/07/2019 18:52,100,0,26.02,44.49,50.73,101.93,2,2,2,25.78,40.16,21.38,0.260616452,15.45072165,24.28529553
01/07/2019 18:53,100,0,26.03,44.52,54.28,101.93,2,3,5,25.83,40.67,21.38,0.251038717,15.3969156,23.53983231
01/07/2019 18:54,100,0,26,44.55,57,101.93,1,1,1,25.81,40.33,21.38,0.181498207,14.37188517,25.53224173
01/07/2019 18:55,100,0,26,44.53,56.97,101.93,2,2,2,25.83,39.76,21.31,0.177315675,14.37924034,26.01231306
01/07/2019 18:56,100,0,25.98,44.54,57.38,101.93,1,2,2,25.77,40.15,21.38,0.186996,14.35717483,28.52191139
01/07/2019 18:57,100,0,25.98,44.5,56.98,101.93,1,2,2,25.77,40.9,21.44,0.176668566,10.71228246,29.2650047
01/07/2019 18:58,100,0,25.98,44.57,57.68,101.93,1,1,2,25.78,40.47,21.44,0.170234307,18.30787331,24.16867185
01/07/2019 18:59,100,0,25.95,44.6,55.01,101.94,2,2,3,25.77,40.58,21.44,0.163334445,24.47972585,26.44320437
01/07/2019 19:00,100,0,25.93,44.59,54.64,101.94,1,2,2,25.77,41.19,21.44,0.254442614,13.49859786,37.40708866
01/07/2019 19:01,100,0,25.93,44.58,51.97,101.94,1,2,2,25.76,40.8,21.5,0.280408509,18.26877759,24.8025251
01/07/2019 19:02,100,0,25.92,44.58,58.94,101.93,2,2,3,25.64,40.26,21.38,0.204802012,17.95561631,19.84376698
01/07/2019 19:03,100,0,25.95,44.63,57.64,101.94,1,2,2,25.7,40.24,21.31,0.171678464,13.19279175,26.63048227
01/07/2019 19:04,100,0,25.92,44.64,57.71,101.93,5,6,6,25.74,39.8,21.31,0.171339127,22.81134265,25.32261247
01/07/2019 19:05,100,0,25.93,44.64,54.44,101.93,1,2,2,25.7,41,21.38,0.27754913,16.73007201,21.28608514
01/07/2019 19:06,100,0,25.91,44.59,56.09,101.93,1,2,2,25.37,40.91,21.31,0.186701382,18.21497154,25.46162459
01/07/2019 19:07,100,0,25.85,44.6,55.36,101.93,1,1,1,25.67,40.27,21.19,0.150442251,13.27369861,24.37845405
01/07/2019 19:08,100,0,25.88,44.58,55.44,101.94,8,9,9,25.68,41.06,21.19,0.226054008,20.53909797,22.93257105
01/07/2019 19:09,100,0,25.84,44.53,54.96,101.93,1,1,2,25.7,40.57,21.19,0.241845039,11.95021724,31.1574685
01/07/2019 19:10,100,0,25.82,44.49,53.89,101.94,2,2,2,25.5,40.18,21.06,0.155350807,15.19640173,23.74951378
01/07/2019 19:11,100,0,25.84,44.53,57.58,101.94,1,1,1,25.63,40.82,21.12,0.165217899,19.70722624,21.39839293
01/07/2019 19:12,100,0,25.84,44.53,56.54,101.94,1,1,1,25.58,40.89,21.12,0.177310414,14.92737147,25.85704346
01/07/2019 19:13,100,0,25.78,44.53,56.07,101.94,0,1,1,25.56,40.64,21.06,0.161490448,19.75175282,25.44284408
01/07/2019 19:14,100,0,25.79,44.56,56.31,101.94,1,2,2,25.51,40.91,21.12,0.210528661,16.63021064,24.35434011
01/07/2019 19:15,100,0,25.77,44.53,52.4,101.94,1,1,1,25.46,41.41,21.12,0.173059489,21.41974045,23.01956974
01/07/2019 19:16,100,0,25.75,44.58,56.21,101.94,1,1,1,25.54,40.71,21.06,0.158578459,14.00995314,26.27140453
01/07/2019 19:17,100,0,25.71,44.54,54.05,101.95,1,3,3,25.57,40.61,21,0.150145001,11.7423482,26.18066921
01/07/2019 19:18,100,0,25.75,44.53,55.64,101.95,1,1,1,25.54,41.14,21.06,0.1583838,18.25174739,21.96519295
01/07/2019 19:19,100,0,25.71,44.57,56.55,101.95,1,2,3,25.54,41.02,21.12,0.154961489,14.1713713,29.11541186
01/07/2019 19:20,100,0,25.69,44.58,67.01,101.94,1,1,1,25.56,40.97,21.19,0.212170107,13.85085485,33.31375749
01/07/2019 19:21,100,0,25.71,44.54,53.75,101.94,1,2,2,25.44,41.15,21,0.211238902,10.56557464,27.56559007
01/07/2019 19:22,100,0,25.74,44.61,55,101.94,1,1,1,25.51,40.81,21,0.20795864,9.623770938,29.51599836
01/07/2019 19:23,100,0,25.69,44.62,54.89,101.95,0,1,3,25.5,41.64,21.06,0.202808075,20.93277055,27.36370999
01/07/2019 19:24,100,0,25.68,44.58,56.38,101.95,1,1,1,25.5,40.47,21.06,0.181324592,13.20750208,27.67604648
01/07/2019 19:25,100,0,25.68,44.55,53.44,101.95,2,2,3,25.5,40.29,20.94,0.258070106,10.84196007,29.94965008
01/07/2019 19:26,100,0,25.69,44.61,56.08,101.95,1,2,2,25.48,40.81,21,0.223989048,15.78594844,22.70139608
01/07/2019 19:27,100,0,25.68,44.63,55.05,101.95,2,2,2,25.46,41.26,21,0.201427051,21.6376801,22.90436295
01/07/2019 19:28,100,0,25.68,44.67,56.58,101.95,2,2,2,25.44,40.97,21,0.185322988,21.5470982,29.67687196
01/07/2019 19:29,100,0,25.65,44.58,57.94,101.95,1,2,2,25.44,41.16,20.94,0.199593576,14.55808427,23.78639296
01/07/2019 19:30,100,0,25.65,44.63,55.47,101.96,1,2,2,25.37,41.16,21,0.53634263,13.46453744,30.7344295
01/07/2019 19:31,100,0,25.62,44.63,55.7,101.96,1,1,1,25.46,40.61,20.94,0.403548559,17.30026865,24.24011363
01/07/2019 19:32,100,0,25.62,44.63,56.39,101.96,0,1,1,25.43,40.84,20.94,0.234053429,18.04387835,22.29525135
01/07/2019 19:33,100,0,25.62,44.62,53.52,101.96,1,1,1,25.37,41.07,20.88,0.180969472,16.00117265,23.23417502
01/07/2019 19:34,100,0,25.62,44.63,54.64,101.96,1,1,2,25.4,41.45,20.88,0.173682923,15.96207694,24.86602313
01/07/2019 19:35,100,0,25.57,44.62,57.23,101.96,1,2,2,25.33,40.99,20.81,0.185672847,16.8036237,24.83036429
01/07/2019 19:36,100,0,25.58,44.62,55.61,101.96,2,2,3,25.39,40.85,20.75,0.190405158,24.63882414,29.22256286
01/07/2019 19:37,100,0,25.57,44.63,54.47,101.96,1,2,3,25.4,40.87,20.75,0.212614666,23.05366767,28.63185792
01/07/2019 19:38,100,0,25.54,44.59,56.41,101.96,1,2,2,25.4,40.33,20.69,0.195824036,13.19047188,33.79469161
01/07/2019 19:39,100,0,25.54,44.63,54.5,101.96,1,1,1,25.3,40.8,20.69,0.222187139,14.84414474,24.00116871
01/07/2019 19:40,100,0,25.51,44.62,58.67,101.96,1,2,2,25.35,41.38,20.69,0.17734198,12.95318216,24.75566334
01/07/2019 19:41,100,0,25.49,44.57,50.91,101.96,1,2,2,25.31,40.83,20.62,0.177960153,9.408546728,28.97746009
01/07/2019 19:42,100,0,25.48,44.6,53.12,101.96,2,2,2,25.3,40.46,20.62,0.185614976,20.20387118,27.72020338
01/07/2019 19:43,100,0,25.45,44.56,48.21,101.96,1,2,2,25.31,41.15,20.56,0.181172022,12.791764,30.74697757
01/07/2019 19:44,100,0,25.44,44.61,57.73,101.96,1,1,3,25.33,41.24,20.56,0.199120082,14.66801624,30.15316548
01/07/2019 19:45,100,0,25.41,44.62,51.67,101.96,2,3,3,25.17,41.67,20.5,0.186046382,17.46168681,19.44969591
01/07/2019 19:46,100,0,25.38,44.53,53.9,101.96,2,3,3,25.27,41.08,20.5,0.19518745,13.26634344,32.54667052
01/07/2019 19:47,100,0,25.38,44.55,55.83,101.96,1,2,2,25.27,41.44,20.5,0.210099885,22.58915884,17.83803658
01/07/2019 19:48,100,0,25.38,44.61,53.53,101.97,2,2,2,25.26,41.49,20.5,0.224830815,22.95844604,28.29953659
01/07/2019 19:49,100,0,25.33,44.57,54.29,101.96,1,2,3,25.23,41.1,20.56,0.234766301,21.21922658,20.66128708
01/07/2019 19:50,100,0,25.34,44.56,52.94,101.97,1,2,3,25.2,40.77,20.44,0.206995868,23.79031777,19.00031514
01/07/2019 19:51,100,0,25.3,44.53,53.54,101.96,1,2,2,25.13,41.02,20.31,0.188219194,17.98775243,22.75993872
01/07/2019 19:52,100,0.04,25.3,44.53,73.06,101.97,2,2,2,25.14,41.33,20.31,0.211041613,20.87664463,25.505502
01/07/2019 19:53,100,0.04,25.27,44.55,54.05,101.97,1,2,3,25.14,41.2,20.31,0.302291831,19.10800449,33.02351326
01/07/2019 19:54,100,0.18,25.24,44.53,53.44,101.97,1,1,2,25.05,41.35,20.31,0.239459155,23.52592724,29.53648835
01/07/2019 19:55,100,0,25.24,44.54,58.29,101.97,1,2,2,25.1,41.6,20.31,0.278135737,17.4446566,28.24452757
01/07/2019 19:56,100,0,25.23,44.51,55.7,101.97,1,2,2,25.06,40.71,20.12,0.220143223,14.62660066,24.94523634
01/07/2019 19:57,100,0,25.21,44.52,52.36,101.97,1,1,1,25.06,41.46,20.19,0.302831088,23.26193228,27.07305093
01/07/2019 19:58,100,0,25.2,44.56,54.12,101.98,1,1,2,25.07,41.4,20.19,0.227111479,15.43137158,26.23341699
01/07/2019 19:59,100,0,25.17,44.56,55.57,101.98,1,1,2,25.09,41.01,20.06,0.34150767,20.62967987,25.07604681
01/07/2019 20:00,100,0.05,25.16,44.57,53.59,101.98,2,3,3,25.03,41.02,20.06,0.315870591,33.91518865,23.93222846
01/07/2019 20:01,100,0.05,25.14,44.55,54.17,101.98,1,2,2,25.03,41.26,20,0.220035371,17.63125127,22.35810525
01/07/2019 20:02,100,0,25.11,44.53,52.71,101.98,2,2,2,25,40.88,19.88,0.195403152,20.04556403,20.92380977
01/07/2019 20:03,100,0,25.11,44.54,52.24,101.98,1,2,2,25.02,41.61,20,0.193348714,20.03820886,26.32465883
01/07/2019 20:04,100,0,25.06,44.55,52.48,101.98,1,1,1,24.97,41.59,20.06,0.180716942,27.74876698,19.52087944
01/07/2019 20:05,100,0.12,25.04,44.57,55.05,101.99,1,1,1,24.95,41.55,20.06,0.18739584,17.70672726,30.10184746
01/07/2019 20:06,100,0,25.03,44.56,49.55,101.99,1,1,2,24.87,41.32,19.88,0.184796883,16.41498643,22.34603469
01/07/2019 20:07,100,0,25.03,44.57,51.16,101.99,1,1,1,24.93,41.64,19.88,0.12911923,13.78776933,28.98119754
01/07/2019 20:08,100,0.05,25.02,44.52,55.56,101.99,3,4,4,24.87,41.43,19.81,0.137500077,20.2360073,20.33169552
01/07/2019 20:09,100,0.05,25,44.52,57.85,101.99,2,2,3,24.87,41.75,19.81,0.18563602,15.02298867,27.86124528
01/07/2019 20:10,100,0.19,24.96,44.53,50.82,101.99,1,1,2,24.8,41.74,19.69,0.208779363,11.30222474,28.3335788
01/07/2019 20:11,100,0,24.97,44.54,55.75,101.99,1,2,2,24.84,41.78,19.75,0.249481448,11.36338596,37.92040169
01/07/2019 20:12,100,0,24.93,44.55,52.2,101.99,1,1,1,24.83,41.9,19.75,0.241058513,14.87860072,36.06881717
01/07/2019 20:13,100,0.12,24.93,44.54,53.86,101.99,2,2,2,24.8,42.23,19.62,0.242989317,27.8973991,33.42743152
01/07/2019 20:14,100,0.12,24.9,44.57,53.75,101.99,1,1,1,24.76,42.04,19.62,0.227466599,21.93109574,30.64896838
01/07/2019 20:15,100,0.12,24.9,44.57,55.29,101.99,1,1,3,24.74,41.91,19.56,0.209486974,16.93098145,29.23182743
01/07/2019 20:16,100,0,24.87,44.52,55.31,102,1,2,2,24.73,42.08,19.56,0.202971168,15.35086028,25.48732407
01/07/2019 20:17,100,0.06,24.87,44.56,53.06,101.99,0,1,1,24.76,42.29,19.56,0.254374221,12.32725517,28.91130813
01/07/2019 20:18,100,0.06,24.83,44.55,52.25,102,1,1,2,24.73,42.14,19.56,0.24139522,11.30222474,29.45231569
01/07/2019 20:19,100,0.06,24.82,44.55,54.14,102,1,3,3,24.7,41.82,19.5,0.252798537,27.0461773,27.39532669
01/07/2019 20:20,100,0.06,24.79,44.57,55.54,102,1,2,3,24.69,41.99,19.56,0.521751118,15.88156564,35.05353193
01/07/2019 20:21,100,0.06,24.76,44.57,56.01,101.99,1,2,2,24.65,42.07,19.5,0.302986289,19.01046299,27.57168715
01/07/2019 20:22,100,0.06,24.76,44.54,51.13,102,1,2,2,24.6,42.07,19.44,0.23104148,14.6463463,27.97977702
01/07/2019 20:23,100,0,24.72,44.55,54.26,102,0,1,1,24.63,42.19,19.5,0.253193116,14.16441169,30.80388244
01/07/2019 20:24,100,0,24.72,44.5,49.15,102,1,1,3,24.59,42.35,19.5,0.286082547,25.69599068,28.9717279
01/07/2019 20:25,100,0,24.72,44.55,54.38,102,1,1,1,24.6,42.35,19.5,0.384427286,12.0361594,32.16930248
01/07/2019 20:26,100,0,24.7,44.58,57.18,102.01,2,3,4,24.53,42.24,19.44,0.34603217,20.47561688,32.04509478
01/07/2019 20:27,100,0.13,24.66,44.61,55.94,102,2,3,4,24.58,42.18,19.5,0.348220765,13.95150735,34.21818561
01/07/2019 20:28,100,0.13,24.67,44.56,53.43,102,2,3,3,24.52,41.92,19.38,0.231165115,14.08118496,26.33896375
01/07/2019 20:29,100,0.01,24.63,44.63,54.64,102.01,2,3,4,24.52,42.14,19.44,0.257920166,46.68702228,27.84984903
01/07/2019 20:30,100,0.01,24.62,44.54,52.39,102.01,1,1,1,24.48,42.17,19.31,0.247011387,20.77910312,24.03196206
01/07/2019 20:31,100,0.01,24.6,44.59,55.15,102.01,2,3,3,24.43,42.24,19.19,0.239651183,14.93744207,24.77873036
01/07/2019 20:32,100,0.01,24.59,44.61,59.1,102.01,1,2,3,24.45,42.77,19.19,0.228140013,9.746488949,32.65714375
01/07/2019 20:33,100,0.07,24.56,44.61,53.4,102.01,2,3,3,24.43,42.18,19.19,0.218485993,12.93151222,27.83327217
01/07/2019 20:34,100,0.07,24.55,44.58,50.45,102.01,1,2,2,24.41,42.37,19.19,0.204323257,12.93151222,30.87518319
01/07/2019 20:35,100,0.07,24.52,44.59,51.92,102.01,2,3,3,24.39,42.65,19.19,0.36408019,20.84993938,25.36359036
01/07/2019 20:36,100,0.07,24.49,44.57,55.08,102.01,1,2,3,24.39,42.79,19.12,0.402117555,14.0958953,34.65772788
01/07/2019 20:37,100,0,24.48,44.61,53.42,102.01,1,2,2,24.38,42.62,19.12,0.299895424,16.83072451,30.55397623
01/07/2019 20:38,100,0,24.45,44.61,46.03,102,2,3,3,24.36,42.36,19.06,0.234432225,13.93447715,24.33218242
01/07/2019 20:39,100,0,24.46,44.58,52.36,102.01,1,2,3,24.32,42.59,19.12,0.350861811,11.63009636,37.75105952
01/07/2019 20:40,100,0,24.41,44.61,52.9,102.01,1,1,1,24.29,42.49,19.12,0.343377972,56.3497042,28.42332503
01/07/2019 20:41,100,0,24.42,44.61,49.7,102,1,1,1,24.29,42.82,19.19,0.299990123,37.7021491,29.44635906
01/07/2019 20:42,100,0,24.38,44.6,54.81,102.01,2,2,3,24.27,42.73,19.12,0.24647476,24.65393004,30.31091596
01/07/2019 20:43,100,0,24.36,44.63,51.23,102.01,1,2,2,24.23,42.33,19.12,0.236021061,17.78723856,31.11898561
01/07/2019 20:44,100,0,24.34,44.61,53.7,102.01,1,1,1,24.23,42.72,19.19,0.196302791,13.39873649,33.79324793
01/07/2019 20:45,100,0,24.34,44.61,53.7,102.01,1,1,1,24.23,42.72,19.19,0.196302791,13.39873649,33.79324793
01/07/2019 20:46,100,0,24.34,44.64,54.17,102.01,1,3,3,24.19,42.62,19,0.224380996,12.89241651,30.02448872
01/07/2019 20:47,100,0,24.31,44.6,54.23,102.01,1,2,2,24.19,42.46,18.94,0.220395753,14.40905658,30.92829203
01/07/2019 20:48,100,0,24.28,44.63,50.4,102,1,2,2,24.17,42.47,18.94,0.215771293,15.4805379,23.63139185
01/07/2019 20:49,100,0,24.26,44.63,53.08,102,1,2,3,24.12,42.67,19,0.220869247,13.3522856,26.71599705
01/07/2019 20:50,100,0,24.26,44.63,53.6,102.01,1,2,3,24.08,42.69,18.94,0.217720511,13.54312444,30.56771639
01/07/2019 20:51,100,0,24.26,44.66,65.45,102.01,1,2,2,24.09,42.86,18.88,0.2145481,10.59539089,29.76914737
01/07/2019 20:52,100,0,24.24,44.63,50.46,102.01,1,2,2,24.03,42.55,18.81,0.213411714,14.16441169,28.06040319
01/07/2019 20:53,100,0,24.19,44.62,51.27,102,1,2,2,24.06,42.74,18.75,0.234795237,18.66556117,27.22793094
01/07/2019 20:54,100,0,24.19,44.62,51.27,102,1,2,2,24.06,42.74,18.75,0.234795237,18.66556117,27.22793094
01/07/2019 20:55,100,0,24.21,44.57,52.27,102.01,1,2,2,24.03,42.84,18.69,0.217523222,14.67576698,23.19199018
01/07/2019 20:56,100,0,24.16,44.61,55.68,102.01,1,2,2,24.01,42.59,18.62,0.243018252,17.63821087,22.35893589
01/07/2019 20:57,100,0,24.15,44.67,51.51,102.01,2,2,3,23.99,42.86,18.62,0.251959401,23.78567803,18.30154045
01/07/2019 20:58,100,0,24.12,44.64,52.68,102.01,2,3,3,23.98,42.99,18.69,0.279032745,18.25485839,24.53384505
01/07/2019 20:59,100,0,24.09,44.65,51.4,102.01,2,2,3,23.96,42.64,18.75,0.220109026,18.94466204,21.71919281
01/07/2019 21:00,100,0,24.05,44.7,46.63,102.01,1,1,1,23.95,42.48,18.81,0.204507393,21.28813854,16.18816256
01/07/2019 21:01,100,0,24.07,44.63,53.54,102.01,1,2,2,23.89,42.57,18.88,0.179180716,17.38389094,19.79869057
01/07/2019 21:02,100,0,24.05,44.62,53.55,102.01,1,2,2,23.92,43.05,18.81,0.177431418,12.52312931,29.06572848
01/07/2019 21:03,100,0,24.03,44.63,50.37,102.01,1,2,2,23.89,43.17,18.75,0.169592459,18.76349824,24.05597919
01/07/2019 21:04,100,0,23.95,44.64,50.24,102,2,2,2,23.79,43.58,18.69,0.194934919,16.887246,26.60361388
01/07/2019 21:05,100,0,23.95,44.65,53.31,102.01,2,2,2,23.78,42.95,18.69,0.230583769,18.45769213,31.251537
01/07/2019 21:06,100,0,23.93,44.66,53.53,102.01,2,2,2,23.82,42.76,18.75,0.218243985,14.24028325,26.89562903
01/07/2019 21:07,100,0,23.9,44.66,51.24,102.01,2,3,3,23.81,43.07,18.75,0.267879327,15.48789307,29.04231516
01/07/2019 21:08,100,0,23.88,44.65,53.1,102.01,1,2,3,23.78,42.9,18.81,0.21213328,16.25356827,29.42285363
01/07/2019 21:09,100,0,23.87,44.66,52.34,102.01,2,3,4,23.75,42.76,18.81,0.238756805,9.844426017,31.42532133
01/07/2019 21:10,100,0,23.85,44.66,53.7,102.01,1,3,3,23.75,43.58,18.75,0.453099724,16.55937438,25.43320332
01/07/2019 21:11,100,0,23.85,44.64,51.16,102.01,2,3,4,23.68,43.28,18.75,0.28217622,13.19822262,25.13595837
01/07/2019 21:12,100,0,23.81,44.73,51.72,102.01,2,3,3,23.71,43.2,18.75,0.205635888,15.20415247,22.92443621
01/07/2019 21:13,100,0,23.8,44.77,49.84,102.01,2,2,2,23.72,42.72,18.81,0.206190928,15.35821545,30.22933276
01/07/2019 21:14,100,0,23.78,44.74,52.58,102.01,2,2,3,23.66,42.93,18.81,0.203926048,12.0361594,30.38165097
01/07/2019 21:15,100,0,23.77,44.74,55.38,102.01,2,2,3,23.68,43.89,18.81,0.206816993,8,35.71054593
01/07/2019 21:16,100,0,23.74,44.68,50,102.01,2,3,6,23.62,43.83,18.81,0.329867605,13.40609166,32.43447937
01/07/2019 21:17,100,0,23.73,44.73,53.31,102.01,2,2,3,23.62,43.84,18.81,0.259451131,14.27937897,32.2623509
01/07/2019 21:18,100,0,23.73,44.73,54.65,102.01,2,3,4,23.62,44.2,18.75,0.428667425,13.63602621,29.24846441
01/07/2019 21:19,100,0,23.73,44.78,51.39,102.02,2,3,3,23.61,44.75,18.69,0.332534956,11.82829036,28.22807949
01/07/2019 21:20,100,0,23.71,44.73,51.61,102.02,2,3,3,23.58,43.95,18.69,0.253614,11.07732549,26.9633209
01/07/2019 21:21,100,0,23.68,44.76,51.13,102.02,2,2,2,23.55,43.47,18.69,0.207201049,14.95215241,30.403029
01/07/2019 21:22,100,0,23.65,44.76,52.18,102.03,2,3,3,23.56,42.77,18.75,0.193001485,10.41190722,33.34129626
01/07/2019 21:23,100,0,23.64,44.79,50.37,102.03,2,3,3,23.52,43.92,18.75,0.189944817,19.76142786,19.63454881
01/07/2019 21:24,100,0,23.63,44.76,52.31,102.03,2,4,4,23.45,44.56,18.62,0.181753368,14.06415476,23.44818228
01/07/2019 21:25,100,0,23.61,44.8,52.27,102.04,2,3,3,23.47,43.48,18.62,0.196639498,18.61911029,24.41837675
01/07/2019 21:26,100,0,23.58,44.76,53.68,102.04,1,2,3,23.48,43.74,18.62,0.223218304,13.7266081,29.18511485
01/07/2019 21:27,100,0,23.58,44.78,54.7,102.04,3,4,4,23.48,43.45,18.69,0.209663219,17.78491869,27.17625274
01/07/2019 21:28,100,0,23.56,44.8,54.46,102.04,3,4,4,23.44,42.99,18.69,0.745808559,36.23931508,34.03759651
01/07/2019 21:29,100,0,23.57,44.8,64.34,102.05,1,2,2,23.42,43.39,18.62,0.348510123,25.81599326,17.4204533
01/07/2019 21:30,100,0,23.52,44.8,53.36,102.05,2,4,4,23.41,44.67,18.62,0.225301679,13.65577185,25.36985666
01/07/2019 21:31,100,0,23.52,44.82,53.73,102.06,3,4,4,23.4,44.53,18.56,0.227187764,9.514234533,32.90418002
01/07/2019 21:32,100,0,23.47,44.76,51.95,102.06,2,3,4,23.4,44.67,18.56,0.206309302,12.10971109,29.14320672
01/07/2019 21:33,100,0,23.49,44.76,52.2,102.06,2,3,3,23.35,44.74,18.5,0.204125967,8.450108386,30.69653091
01/07/2019 21:34,100,0,23.49,44.81,50.55,102.06,2,2,2,23.34,44.12,18.5,0.192357007,10.08171574,28.79795261
01/07/2019 21:35,100,0,23.46,44.83,51.43,102.06,1,3,4,23.31,45.08,18.44,0.206469763,8.068430716,32.83067158
01/07/2019 21:36,100,0,23.42,44.8,51.1,102.06,1,2,2,23.32,45.31,18.44,0.206185667,15.81344482,23.74310853
01/07/2019 21:37,100,0,23.43,44.78,50.61,102.06,2,2,2,23.21,45.24,18.38,0.191449476,12.16119728,29.80380397
01/07/2019 21:38,100,0,23.4,44.76,55.24,102.05,1,2,2,23.21,45.3,18.31,0.1832212,13.3402907,24.30008317
01/07/2019 21:39,100,0,23.37,44.81,50.77,102.05,2,2,3,23.25,45.5,18.31,0.19187036,15.80608965,22.64780836
01/07/2019 21:40,100,0,23.39,44.78,55.29,102.05,1,2,2,23.17,45.38,18.25,0.186046382,15.29473436,21.99993817
01/07/2019 21:41,100,0,23.36,44.78,51.46,102.05,1,2,2,23.19,45.6,18.25,0.225314831,10.21874852,30.73178606
01/07/2019 21:42,100,0,23.36,44.81,52.19,102.05,1,2,2,23.21,45.6,18.25,0.181758629,14.71254282,26.19964171
01/07/2019 21:43,100,0,23.34,44.74,51.48,102.05,2,3,3,23.15,46.01,18.25,0.203478859,13.93215728,24.93862281
01/07/2019 21:44,100,0,23.3,44.77,53.09,102.05,1,2,3,23.15,45.78,18.19,0.204873036,10.17229763,29.46948662
01/07/2019 21:45,100,0,23.3,44.75,50.11,102.05,1,3,3,23.1,46.06,18.06,0.194998052,13.34261057,24.43731115
01/07/2019 21:46,100,0,23.29,44.77,50.25,102.05,2,2,3,23.1,45.82,18.06,0.189016242,8.633592051,31.54346922
01/07/2019 21:47,100,0,23.27,44.79,53.57,102.05,1,1,1,23.07,44.51,18.12,0.178575696,13.18119241,29.70158944
01/07/2019 21:48,100,0,23.25,44.81,52.76,102.05,1,2,2,23.04,46.01,18.12,0.180969472,12.10971109,32.26369266
01/07/2019 21:49,100,0,23.23,44.8,52.22,102.05,1,2,2,23.02,45.24,18.12,0.182100597,15.64699136,29.10558095
01/07/2019 21:50,100,0,23.21,44.81,52.41,102.05,2,3,4,22.95,45.95,18.06,0.18548608,11.58868077,29.46589887
01/07/2019 21:51,100,0,23.19,44.79,52.06,102.05,1,2,3,23.02,46.25,18.06,0.190781323,8.687398104,29.77597784
01/07/2019 21:52,100,0,23.21,44.82,52.46,102.05,1,2,2,22.95,45.93,18.06,0.206790687,8,31.62956024
01/07/2019 21:53,100,0,23.15,44.8,52.86,102.05,2,2,3,22.98,45.44,18.12,0.212877718,13.91009177,33.37815529
01/07/2019 21:54,100,0,23.15,44.81,52.33,102.05,1,2,3,22.97,46.32,18.06,0.195532048,9.017589589,29.3873822
01/07/2019 21:55,100,0,23.13,44.79,51.27,102.05,2,2,2,22.95,46.49,18.06,0.188692688,11.099391,26.93735246
01/07/2019 21:56,100,0,23.13,44.83,50.92,102.05,2,3,4,22.91,45.66,18.12,0.186725057,9.636556976,32.09706593
01/07/2019 21:57,100,0,23.13,44.8,52.42,102.05,2,3,3,22.92,46.32,18,0.185180939,11.07732549,29.11980871
01/07/2019 21:58,100,0,23.09,44.83,52.31,102.05,2,2,2,22.91,44.16,18.06,0.183870939,14.63667126,27.29377491
01/07/2019 21:59,100,0,23.07,44.82,51.08,102.05,1,2,2,22.88,46.12,18,0.193764337,13.68751239,24.42677519
01/07/2019 22:00,100,0,23.05,44.81,50.33,102.05,1,2,2,22.84,46.62,18,0.198983295,8.834105923,36.00587768
01/07/2019 22:01,100,0,23.05,44.79,52.46,102.05,1,1,2,22.85,46.59,18,0.191807227,10.54894,29.11273274
01/07/2019 22:02,100,0,23.01,44.81,51.3,102.05,1,2,2,22.81,45.92,18,0.191815119,9.186362915,29.1887563
01/07/2019 22:03,100,0,23.02,44.8,53.08,102.05,2,2,2,22.84,46.79,18,0.186953912,8,32.69819607
01/07/2019 22:04,100,0,22.99,44.82,51.36,102.05,3,4,4,22.8,46.74,18,0.197268193,8.075785885,32.1145184
01/07/2019 22:05,100,0,22.99,44.83,55.63,102.05,1,2,2,22.81,46.95,18,0.193040943,10.09642607,30.15455456
01/07/2019 22:06,100,0,22.96,44.8,49.5,102.05,2,3,3,22.78,46.79,18,0.196886768,10.91590733,27.4766979
01/07/2019 22:07,100,0,22.96,44.85,50.58,102.05,2,5,6,22.81,47.12,18,0.196529016,8.635911919,30.40830885
01/07/2019 22:08,100,0,22.95,44.81,50.56,102.05,3,3,4,22.77,46.59,17.88,0.202873838,10.07436057,28.80769607
01/07/2019 22:09,100,0,22.95,44.81,54.37,102.05,2,2,2,22.73,46.78,17.88,0.209465929,12.90712684,26.13235432
01/07/2019 22:10,100,0,22.93,44.81,50.07,102.06,2,3,3,22.73,46.7,17.88,0.211299404,9.46042848,33.4857919
01/07/2019 22:11,100,0,22.91,44.85,49.95,102.06,3,4,6,22.7,46.89,17.81,0.212672537,13.68751239,23.89144502
01/07/2019 22:12,100,0,22.92,44.85,51.49,102.06,2,3,3,22.7,45.92,17.88,0.212096453,10.91590733,30.18018465
01/07/2019 22:13,100,0,22.91,44.87,50.87,102.06,2,3,3,22.73,44.53,17.94,0.201163998,10.78622972,28.04055271
01/07/2019 22:14,100,0,22.86,44.84,54.33,102.06,2,3,3,22.68,46.79,17.88,0.226824752,11.98003348,29.19094751
01/07/2019 22:15,100,0,22.89,44.81,51.15,102.06,2,3,3,22.61,47.02,17.81,0.237149555,8,32.99662785
01/07/2019 22:16,100,0,22.86,44.81,50.75,102.06,2,3,3,22.54,47.29,17.75,0.205770044,9.837070848,33.02198925
01/07/2019 22:17,100,0,22.85,44.81,50.33,102.06,2,3,3,22.63,47.27,17.81,0.191136444,8,30.73970146
01/07/2019 22:18,100,0,22.83,44.83,51.91,102.06,2,2,2,22.61,46.28,17.81,0.210244564,8,35.91203751
01/07/2019 22:19,100,0,22.82,44.83,52.9,102.07,2,4,4,22.64,47.32,17.81,0.267497901,8,33.67673833
01/07/2019 22:20,100,0,22.81,44.84,51.03,102.06,2,2,2,22.6,46,17.88,0.243570662,11.95796797,38.47817165
01/07/2019 22:21,100,0,22.79,44.83,51.22,102.06,2,2,2,22.58,47.25,17.81,0.209942054,11.61306615,28.6533029
01/07/2019 22:22,100,0,22.76,44.86,49.89,102.07,2,3,3,22.57,47.36,17.75,0.197833756,8,30.73176751
01/07/2019 22:23,100,0,22.75,44.84,49.3,102.07,1,2,2,22.57,47.38,17.75,0.196760502,12.68454747,30.69623333
01/07/2019 22:24,100,0,22.72,44.87,51.62,102.07,2,2,2,22.56,46.97,17.75,0.186764514,9.859136356,32.53576718
01/07/2019 22:25,100,0,22.74,44.86,51.66,102.07,2,2,2,22.53,45.56,17.81,0.190265741,14.80544459,23.74220025
01/07/2019 22:26,100,0,22.72,44.85,52.73,102.08,1,1,1,22.5,46.27,17.75,0.188121864,10.44868307,31.31104705
01/07/2019 22:27,100,0,22.71,44.9,51.28,102.08,2,2,4,22.5,46.1,17.75,0.191944015,26.12411923,29.31415368
01/07/2019 22:28,100,0,22.67,44.94,51.65,102.08,2,3,4,22.51,46.15,17.81,0.169460933,12.99770874,26.13171178
01/07/2019 22:29,100,0,22.65,44.87,50.8,102.09,2,2,2,22.5,46.61,17.75,0.166120169,12.63809658,25.12648115
01/07/2019 22:30,100,0,22.64,44.9,51.13,102.09,2,2,3,22.45,44.32,17.75,0.17261493,14.75163854,26.45206254
01/07/2019 22:31,100,0,22.62,44.88,52.43,102.09,2,2,2,22.45,46.98,17.69,0.169368865,18.47240247,18.99485232
01/07/2019 22:32,100,0,22.64,44.9,51.79,102.1,2,2,2,22.43,47.02,17.69,0.174030152,9.184043048,32.13513357
01/07/2019 22:33,100,0,22.6,44.9,53.14,102.1,2,2,2,22.41,47.21,17.62,0.170826175,13.87099606,28.59351639
01/07/2019 22:34,100,0,22.6,44.94,52.34,102.09,1,1,2,22.36,45.72,17.69,0.171744227,16.17537685,35.97896621
01/07/2019 22:35,100,0,22.57,44.96,52.1,102.09,1,2,2,22.37,46.8,17.69,0.167143442,10.62481156,30.325627
01/07/2019 22:36,100,0,22.57,44.92,52.96,102.09,1,1,2,22.38,47.18,17.69,0.164357718,8,33.32353347
01/07/2019 22:37,100,0,22.55,44.94,51.13,102.09,1,2,2,22.37,44.73,17.62,0.188505921,8.503914438,34.22296848
01/07/2019 22:38,100,0,22.54,44.91,56.65,102.09,2,3,3,22.24,46.48,17.56,0.167832639,8,32.62288308
01/07/2019 22:39,100,0,22.54,44.96,54.64,102.08,1,3,3,22.34,45.91,17.62,0.212733039,16.2291829,29.26343121
01/07/2019 22:40,100,0,22.48,44.92,52.22,102.09,2,3,3,22.31,45.54,17.62,0.18875319,18.47240247,20.49526793
01/07/2019 22:41,100,0,22.47,44.96,50.74,102.09,1,2,2,22.28,46.71,17.5,0.170560492,11.92622743,28.16400772
01/07/2019 22:42,100,0,22.48,44.94,49.56,102.09,2,2,3,22.3,45.83,17.56,0.160177817,12.11706626,26.96413304
01/07/2019 22:43,100,0,22.44,44.95,51.08,102.09,2,3,3,22.14,45.61,17.5,0.162776774,12.77512936,24.96521005
01/07/2019 22:44,100,0,22.41,44.91,51.67,102.1,2,3,3,22.22,46.65,17.44,0.160019985,12.70661297,28.66275651
01/07/2019 22:45,100,0,22.44,44.92,52.66,102.1,1,2,2,22.22,46.86,17.38,0.160819664,15.30208953,21.99128202
01/07/2019 22:46,100,0,22.41,44.91,50.43,102.1,2,2,3,22.17,46.75,17.38,0.15843641,15.64699136,24.09724136
01/07/2019 22:47,100,0,22.4,44.94,53.02,102.11,1,2,2,22.22,44.73,17.44,0.160114684,15.86957074,24.56441646
01/07/2019 22:48,100,0,22.35,44.95,52.2,102.1,2,3,3,22.18,46.61,17.38,0.160340909,13.34261057,24.29735297
01/07/2019 22:49,100,0,22.32,44.94,51,102.11,1,1,1,22.17,46.57,17.38,0.154224943,8.932042991,32.83501324
01/07/2019 22:50,100,0,22.34,44.91,51.83,102.11,1,1,2,22.17,46.65,17.31,0.168755953,13.23499846,28.45790957
01/07/2019 22:51,100,0,22.32,44.96,63.16,102.11,1,3,3,22.14,45.44,17.38,0.15762884,13.34996574,25.75355549
01/07/2019 22:52,100,0,22.31,44.94,52,102.12,4,5,6,22.14,46.58,17.38,0.142626966,18.32801452,34.3365168
01/07/2019 22:53,100,0,22.3,44.92,50.71,102.13,2,3,4,22.13,44.82,17.38,0.192867328,25.13586465,37.06454051
01/07/2019 22:54,100,0,22.28,44.94,52.84,102.13,2,3,3,22.11,45.69,17.38,0.180661701,17.21743748,35.13426494
01/07/2019 22:55,100,0,22.24,44.93,51.88,102.13,4,7,7,22.09,47.08,17.31,0.295847049,15.34854042,24.6751857
01/07/2019 22:56,100,0,22.25,44.92,50.53,102.13,2,2,3,22.06,47.08,17.25,0.179617383,14.95718771,24.14461252
01/07/2019 22:57,100,0,22.21,44.91,52.57,102.13,2,2,2,22.07,45.53,17.31,0.158241752,11.41255228,30.26319784
01/07/2019 22:58,100,0,22.23,44.95,51.08,102.14,2,4,6,22.06,46.82,17.25,0.173251517,12.69190263,28.38163703
01/07/2019 22:59,100,0,22.2,44.92,51.86,102.14,2,3,3,21.94,46.95,17.19,0.158991451,8,32.99086852
01/07/2019 23:00,100,0,22.2,44.92,50.34,102.14,2,2,2,21.97,46.1,17.12,0.161913962,10.87681162,27.1993016
01/07/2019 23:01,100,0,22.19,44.9,51.72,102.14,2,3,3,21.99,44.95,17.19,0.161369444,13.58725545,25.36039864
01/07/2019 23:02,100,0,22.13,44.94,50.66,102.14,2,2,3,21.97,46.77,17.12,0.160785468,17.37653578,21.51034121
01/07/2019 23:03,100,0,22.16,44.93,52,102.14,2,2,2,21.96,46.48,17.12,0.164928542,11.97035844,28.3535549
01/07/2019 23:04,100,0,22.13,44.94,51.27,102.14,2,2,2,21.93,47.31,17.06,0.163163461,15.6837672,24.48574039
01/07/2019 23:05,100,0,22.13,44.9,52.07,102.14,1,1,1,21.86,47.27,17,0.1660281,9.780944928,28.48900482
01/07/2019 23:06,100,0,22.11,44.88,50.91,102.14,2,2,3,21.9,47.29,16.94,0.164610248,13.50906403,24.64004937
01/07/2019 23:07,100,0,22.07,44.93,51.76,102.14,2,3,3,21.89,47.4,16.94,0.16612543,15.75228359,24.61126844
01/07/2019 23:08,100,0,22.09,44.85,50.88,102.14,2,3,3,21.8,47.47,16.88,0.170789347,14.40673671,24.46769609
01/07/2019 23:09,100,0,22.04,44.9,51.4,102.14,2,2,2,21.77,47.56,16.81,0.166193823,13.82222531,27.17212531
01/07/2019 23:10,100,0,22.04,44.89,46.88,102.14,2,4,4,21.8,47.39,16.88,0.171033986,8.391662599,31.78711126
01/07/2019 23:11,100,0,21.99,44.87,51.93,102.14,1,3,4,21.73,47.65,16.75,0.170494729,13.36235621,26.78022268
01/07/2019 23:12,100,0,22,44.84,54.49,102.14,2,2,3,21.6,47.72,16.75,0.167269707,13.32326049,25.94213418
01/07/2019 23:13,100,0,21.97,44.87,54.18,102.14,1,2,3,21.76,47.7,16.75,0.164092035,11.95332824,27.75260924
01/07/2019 23:14,100,0,21.96,44.88,51.81,102.14,2,3,4,21.64,47.84,16.69,0.166514747,11.08236079,27.1633221
01/07/2019 23:15,100,0,21.93,44.86,51.67,102.14,3,4,4,21.69,48.15,16.56,0.16391579,9.788300097,28.79908391
01/07/2019 23:16,100,0,21.92,44.86,52.13,102.15,2,3,3,21.67,47.89,16.44,0.166804105,11.39552207,28.64838942
01/07/2019 23:17,100,0,21.9,44.88,50.94,102.15,2,3,4,21.6,48.06,16.38,0.168829607,10.36313647,27.80383544
01/07/2019 23:18,100,0,21.88,44.87,52.22,102.15,2,3,3,21.63,48.03,16.31,0.170236937,11.97771361,27.19986262
01/07/2019 23:19,100,0,21.88,44.86,51.87,102.16,2,3,3,21.62,48.11,16.31,0.167025069,11.02855474,27.38270787
01/07/2019 23:20,100,0,21.81,44.88,52.45,102.16,3,4,4,21.6,48.18,16.31,0.165651935,8,30.58496269
01/07/2019 23:21,100,0,21.8,44.89,52.29,102.16,2,3,3,21.59,48.28,16.25,0.169873925,8,30.91163187
01/07/2019 23:22,100,0,21.8,44.86,52.28,102.16,2,2,2,21.59,48.44,16.25,0.171099749,12.26145421,29.01689901
01/07/2019 23:23,100,0,21.76,44.86,51.66,102.15,2,3,3,21.55,48.65,16.19,0.168829607,12.16119728,27.28811553
01/07/2019 23:24,100,0,21.76,44.86,50.09,102.16,1,2,3,21.52,48.74,16.12,0.167348623,8,31.70346314
01/07/2019 23:25,100,0,21.74,44.84,51.68,102.15,2,3,5,21.5,48.81,16.12,0.168398202,11.25848929,28.74695349
01/07/2019 23:26,100,0,21.73,44.86,49.87,102.15,2,2,2,21.49,48.72,16.12,0.168795411,13.68519252,27.79365003
01/07/2019 23:27,100,0,21.69,44.8,50.45,102.15,2,3,3,21.4,48.84,16.06,0.16648055,13.73164341,26.08359211
01/07/2019 23:28,100,0,21.66,44.9,51.61,102.15,2,3,4,21.45,48.49,16.12,0.1599437,8,32.2275111
01/07/2019 23:29,100,0,21.66,44.83,52.8,102.15,1,3,3,21.45,48.94,16.06,0.165504626,10.31668559,29.36770295
01/07/2019 23:30,100,0,21.62,44.86,46.39,102.15,1,2,2,21.35,49.13,16,0.16507322,8,30.58496269
01/07/2019 23:31,100,0,21.6,44.87,50.4,102.16,2,3,3,21.38,48.98,16,0.167240771,10.5539753,30.60939702
01/07/2019 23:32,100,0,21.58,44.82,49.95,102.16,3,4,4,21.29,49.32,15.94,0.167603784,14.16712713,25.02757961
01/07/2019 23:33,100,0,21.58,44.86,50.46,102.16,1,3,3,21.29,49.17,15.88,0.16059607,9.61952677,32.20470461
01/07/2019 23:34,100,0,21.58,44.83,51.5,102.16,2,3,3,21.19,49.34,15.81,0.163013521,11.97771361,25.90367243
01/07/2019 23:35,100,0,21.52,44.85,51.71,102.16,2,3,3,21.28,49.08,15.75,0.160488218,13.8907417,25.94754094
01/07/2019 23:36,100,0,21.48,44.86,50.3,102.17,1,1,1,21.26,49.09,15.69,0.165328381,13.12506649,29.22631695
01/07/2019 23:37,100,0,21.5,44.87,50.98,102.17,2,2,2,21.26,49.35,15.69,0.164896975,8,31.22375692
01/07/2019 23:38,100,0,21.44,44.85,51.58,102.17,2,2,3,21.22,49.41,15.75,0.165186333,8,33.31201482
01/07/2019 23:39,100,0,21.42,44.9,51.61,102.17,1,3,3,21.23,49.26,15.69,0.163994706,9.289335286,29.06757021
01/07/2019 23:40,100,0,21.42,44.89,52.07,102.17,2,3,4,21.2,49.46,15.69,0.170134347,10.14791226,28.32793722
01/07/2019 23:41,100,0,21.38,44.89,50.16,102.17,1,2,2,21.17,49.37,15.62,0.165549345,8,34.31576901
01/07/2019 23:42,100,0,21.34,44.9,51.21,102.17,1,2,2,21.19,49.42,15.62,0.166162257,8.631272184,29.8420313
01/07/2019 23:43,100,0,21.34,44.87,51.09,102.18,2,3,3,21.15,49.42,15.56,0.165730851,8.562755793,29.92266684
01/07/2019 23:44,100,0,21.29,44.84,50.11,102.18,2,3,3,21.09,49.42,15.5,0.167319687,9.130236996,30.75716353
01/07/2019 23:45,100,0,21.31,44.82,51.62,102.18,1,2,2,21.1,49.45,15.5,0.165441494,8,33.60142535
01/07/2019 23:46,100,0,21.27,44.87,51.57,102.18,2,2,3,21.05,49.42,15.5,0.166996133,11.2805548,29.23927368
01/07/2019 23:47,100,0,21.25,44.85,49.94,102.18,2,3,4,21.06,49.6,15.44,0.161940267,9.504559496,32.92100292
01/07/2019 23:48,100,0,21.22,44.86,50.36,102.18,1,2,3,21.05,49.61,15.38,0.162916191,10.9282978,27.13870856
01/07/2019 23:49,100,0,21.18,44.89,54.64,102.18,1,3,4,21.03,49.62,15.31,0.158978298,9.458108613,31.49688163
01/07/2019 23:50,100,0,21.19,44.88,50.25,102.18,1,1,1,20.99,49.63,15.31,0.160311973,11.17294269,28.86241212
01/07/2019 23:51,100,0,21.14,44.85,50.13,102.18,1,2,3,21.02,49.58,15.25,0.161758761,9.328431,33.69450005
01/07/2019 23:52,100,0,21.14,44.88,52.25,102.18,2,2,3,20.95,49.74,15.25,0.162518982,12.1147464,27.35756321
01/07/2019 23:53,100,0,21.11,44.88,52.2,102.18,3,4,4,20.95,49.86,15.12,0.162195428,10.9282978,29.2425979
01/07/2019 23:54,100,0,21.08,44.91,51.66,102.18,2,3,3,20.93,49.92,15.06,0.159017756,8,34.09699946
01/07/2019 23:55,100,0,21.05,44.89,49.91,102.18,1,2,3,20.92,49.6,15.19,0.158115487,10.68365292,30.71195942
01/07/2019 23:56,100,0,21.02,44.84,50.38,102.19,1,2,3,20.82,50.26,14.94,0.162303279,11.41023241,29.97075819
01/07/2019 23:57,100,0,20.99,44.84,51.79,102.19,2,2,2,20.85,48.81,15.06,0.155192975,10.36817177,28.15413983
01/07/2019 23:58,100,0,20.98,44.91,51.62,102.19,1,1,1,20.83,48.74,15.25,0.155227172,9.304045624,30.06497153
01/07/2019 23:59,100,0,20.98,44.85,52.24,102.19,2,3,4,20.85,50.25,15.12,0.157502575,11.00416937,31.524128
02/07/2019 00:00,100,0,20.91,44.85,51.01,102.19,2,2,2,20.79,50.22,15.06,0.156708157,8.102886695,33.11344196
02/07/2019 00:01,100,0,20.9,44.9,49.85,102.19,1,3,3,20.79,45.67,15.19,0.161077456,9.862839509,31.42362258
02/07/2019 00:02,100,0,20.84,44.85,50.3,102.19,2,3,3,20.74,50.28,15.19,0.152225745,10.43850449,32.84026577
02/07/2019 00:03,100,0,20.84,44.85,50.3,102.19,2,3,3,20.74,50.28,15.19,0.152225745,10.43850449,32.84026577
02/07/2019 00:04,100,0,20.83,44.87,51.26,102.19,1,3,3,20.71,50.41,15.19,0.156413538,11.21601548,31.43176127
02/07/2019 00:05,100,0,20.81,44.89,52,102.19,1,1,1,20.68,50.35,15.25,0.156089984,10.86375849,30.06533798
02/07/2019 00:06,100,0,20.77,44.91,52.27,102.19,1,1,1,20.67,49.61,15.25,0.158688941,12.08808546,31.38802431
02/07/2019 00:07,100,0,20.77,44.9,49.58,102.19,1,2,2,20.65,50.44,15.19,0.159885829,8.943490035,31.61154904
02/07/2019 00:08,100,0,20.78,44.92,52.1,102.19,1,3,3,20.63,50.56,15.06,0.158478499,9.99168851,31.98569665
02/07/2019 00:09,100,0,20.73,44.92,51.59,102.19,1,2,3,20.58,50.6,15,0.157899784,10.18496201,31.42706043
02/07/2019 00:10,100,0,20.71,44.92,49.93,102.18,1,2,2,20.59,50.26,15,0.157144824,12.80117195,29.77278753
02/07/2019 00:11,100,0,20.71,44.9,50.53,102.18,2,2,3,20.53,50.72,14.94,0.157502575,11.74440097,31.17442007
02/07/2019 00:12,100,0,20.67,44.87,50.58,102.18,2,2,2,20.56,50.43,14.88,0.153064882,9.639431517,32.55820101
02/07/2019 00:13,100,0,20.66,44.89,49.59,102.18,2,3,3,20.52,50.65,14.81,0.156605566,10.05611301,30.00427749
02/07/2019 00:14,100,0,20.67,44.85,51.54,102.18,1,2,2,20.52,50.84,14.69,0.156605566,13.60024492,24.32388026
02/07/2019 00:15,100,0,20.6,44.88,49.71,102.18,2,2,3,20.46,50.75,14.62,0.155413939,11.84753246,30.25625828
02/07/2019 00:16,100,0,20.58,44.89,50.66,102.18,2,4,4,20.48,50.81,14.62,0.151515504,10.65333998,30.77472898
02/07/2019 00:17,100,0,20.54,44.87,50.59,102.18,2,3,3,20.45,50.76,14.69,0.152383577,11.45241296,30.47590073
02/07/2019 00:18,100,0,20.54,44.85,49.97,102.18,2,3,3,20.42,50.81,14.62,0.153575204,13.28669492,26.41157231
02/07/2019 00:19,100,0,20.54,44.87,52.49,102.18,2,3,3,20.39,50.79,14.62,0.152383577,10.48578399,30.42162127
02/07/2019 00:20,100,0,20.48,44.86,50.16,102.18,1,2,3,20.39,50.78,14.62,0.150073977,14.10291291,25.71985259
02/07/2019 00:21,100,0,20.47,44.88,50.21,102.17,1,2,3,20.36,50.57,14.69,0.152496689,10.335373,35.05303442
02/07/2019 00:22,100,0,20.46,44.89,50.11,102.18,1,3,3,20.38,50.26,14.69,0.154267031,16.80510933,25.10217235
02/07/2019 00:23,100,0,20.43,44.96,49.59,102.18,1,3,3,20.32,50.58,14.69,0.153291107,8,36.65113927
02/07/2019 00:24,100,0,20.4,44.9,50.66,102.18,2,3,3,20.31,50.43,14.75,0.151520765,12.21719592,30.46552966
02/07/2019 00:25,100,0,20.39,44.89,50.28,102.17,2,2,3,20.3,50.8,14.62,0.153291107,8.819058017,35.55277124
02/07/2019 00:26,100,0,20.35,44.91,51.51,102.18,1,3,3,20.3,50.82,14.56,0.15209948,11.24199445,27.55666023
02/07/2019 00:27,100,0,20.35,44.89,50.64,102.18,2,3,3,20.24,51.06,14.44,0.152388838,11.10872847,29.9988985
02/07/2019 00:28,100,0,20.32,44.89,51.9,102.18,2,3,3,20.25,51,14.38,0.151775926,12.04522295,26.45341668
02/07/2019 00:29,100,0,20.29,44.88,50.53,102.19,1,3,3,20.21,51.02,14.38,0.153291107,14.89341338,24.93925999
02/07/2019 00:30,100,0,20.27,44.88,50.64,102.19,2,3,6,20.18,51.02,14.31,0.150329138,8.48394603,33.10742854
02/07/2019 00:31,100,0,20.27,44.9,49.44,102.19,2,3,3,20.17,50.98,14.25,0.151560223,8,33.27366886
02/07/2019 00:32,100,0,20.23,44.84,49.9,102.19,1,2,3,20.15,51.09,14.19,0.149319017,12.69388493,26.29989017
02/07/2019 00:33,100,0,20.19,44.87,49.25,102.19,1,2,2,20.12,51.23,14.19,0.150907853,8,30.719398
02/07/2019 00:34,100,0,20.16,44.86,49.76,102.19,2,3,3,20.09,51.2,14.19,0.148995463,11.95508094,28.61901453
02/07/2019 00:35,100,0,20.13,44.84,50.17,102.19,2,3,3,20.11,51.27,14.19,0.148598254,11.79609745,26.78958935
02/07/2019 00:36,100,0,20.12,44.81,50.52,102.19,2,2,3,20.02,51.38,14.19,0.150657953,11.26771196,26.73925894
02/07/2019 00:37,100,0,20.09,44.85,51.07,102.19,2,3,4,20.06,51.29,14.19,0.148927069,10.21094098,28.11046927
02/07/2019 00:38,100,0,20.08,44.85,50.88,102.19,1,2,2,20.02,51.32,14.19,0.146833173,16.28529634,24.73278986
02/07/2019 00:39,100,0,20.04,44.89,49.75,102.18,1,2,2,20,51.37,14.19,0.147156727,9.764124999,33.79895665
02/07/2019 00:40,100,0,20.02,44.88,50.61,102.18,1,2,3,19.98,51.4,14.25,0.149250624,9.781270004,29.27575713
02/07/2019 00:41,100,0,19.99,44.9,50.58,102.18,2,3,4,19.94,51.62,14.19,0.151889038,8,33.30281629
02/07/2019 00:42,100,0,19.98,44.91,50.28,102.18,2,3,4,19.91,51.66,14.19,0.150913114,9.197032517,31.8219237
02/07/2019 00:43,100,0,19.98,44.89,51.68,102.19,2,3,3,19.91,51.52,14.12,0.147048876,9.725418006,34.73693288
02/07/2019 00:44,100,0,19.93,44.9,49.99,102.19,2,2,2,19.91,51.69,14.06,0.148495663,10.98845197,29.08299934
02/07/2019 00:45,100,0,19.91,44.88,49.07,102.19,2,2,3,19.87,51.81,14,0.146004558,10.41278699,29.12437589
02/07/2019 00:46,100,0,19.89,44.87,50.47,102.19,2,3,4,19.83,51.99,13.94,0.148240503,10.12495449,28.08414696
02/07/2019 00:47,100,0,19.85,44.92,50.65,102.19,3,4,4,19.81,51.75,13.88,0.147485542,12.67673993,29.97058975
02/07/2019 00:48,100,0,19.84,44.89,49.99,102.19,3,4,4,19.78,52.11,13.94,0.145317991,9.433429994,31.54371232
02/07/2019 00:49,100,0,19.82,44.91,51.25,102.19,2,3,6,19.78,52.23,14.06,0.144381525,10.31407248,29.37224999
02/07/2019 00:50,100,0,19.79,44.89,51.82,102.19,2,3,3,19.77,52.2,13.94,0.143263553,11.72310045,29.5642042
02/07/2019 00:51,100,0,19.76,44.89,51.61,102.19,1,2,2,19.73,52.15,13.94,0.145357449,9.003759016,34.5593806
02/07/2019 00:52,100,0,19.75,44.9,50.83,102.19,2,3,3,19.68,52.28,13.81,0.150271266,14.72585738,24.75391596
02/07/2019 00:53,100,0,19.72,44.9,50.94,102.19,2,3,3,19.65,52.39,13.81,0.148211567,11.10872847,27.66648834
02/07/2019 00:54,100,0,19.69,44.91,51.95,102.19,2,3,3,19.68,52.01,13.81,0.147564458,10.09923699,31.79134647
02/07/2019 00:55,100,0,19.68,44.9,50.47,102.19,2,3,4,19.65,51.01,13.94,0.148540382,9.618130993,28.88300096
02/07/2019 00:56,100,0,19.61,44.88,50.64,102.19,2,3,3,19.65,48.27,14.12,0.152620324,11.78752495,25.9930663
02/07/2019 00:57,100,0,19.61,44.87,50.61,102.19,3,3,4,19.58,52.79,13.88,0.147025201,11.10015597,33.25491167
02/07/2019 00:58,100,0,19.61,44.91,50.62,102.19,2,3,4,19.53,52.63,13.75,0.148506185,10.22808599,33.20575063
02/07/2019 00:59,100,0,19.57,44.9,55.73,102.19,2,3,4,19.56,52.62,13.88,0.141214375,9.961815483,30.42710688
02/07/2019 01:00,100,0,19.55,44.95,50.65,102.19,2,4,7,19.53,53.05,13.81,0.146378092,11.15600796,29.8962463
02/07/2019 01:01,100,0,19.54,44.98,50.38,102.19,2,4,4,19.5,52.6,13.88,0.151326106,13.02899692,24.66643849
02/07/2019 01:02,100,0,19.51,44.92,49.42,102.19,2,4,4,19.5,52.26,13.94,0.151973215,12.03665045,28.52301704
02/07/2019 01:03,100,0,19.51,44.97,49.95,102.19,3,3,4,19.46,53.06,13.94,0.155842715,9.764124999,32.4074238
02/07/2019 01:04,100,0,19.47,44.96,50.03,102.19,2,2,3,19.44,53.05,13.94,0.155298196,9.506426997,31.18893301
02/07/2019 01:05,100,0,19.45,44.97,52.11,102.19,2,3,3,19.4,53.15,13.94,0.159020387,11.73167295,31.43620971
02/07/2019 01:06,100,0,19.43,44.99,50.13,102.19,2,3,4,19.4,52.92,13.88,0.154395927,10.04338499,34.54852002
02/07/2019 01:07,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:08,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:09,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:10,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:11,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:12,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:13,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:14,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:15,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:16,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:17,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:18,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:19,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:20,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:21,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:22,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:23,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:24,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:25,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:26,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:27,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:28,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:29,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:30,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:31,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:32,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:33,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:34,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:35,100,0,19.06,45.02,51.08,102.2,2,3,3,18.9,54.33,13.81,0.141295921,13.5789444,30.33767597
02/07/2019 01:36,100,0,19.07,44.99,51.57,102.21,2,3,3,18.87,54.01,13.81,0.144705079,16.19515434,23.897829
02/07/2019 01:37,100,0,19.04,45.02,50.53,102.21,2,4,4,18.86,54.35,13.75,0.146407028,14.0857679,27.18693485
02/07/2019 01:38,100,0,19.02,45.01,47.52,102.21,2,3,4,18.86,54.59,13.75,0.157676189,8,29.91278615
02/07/2019 01:39,100,0,18.99,45.02,49.75,102.2,2,4,6,18.84,54.94,13.75,0.159638559,8,34.08028071
02/07/2019 01:40,100,0,18.99,45.03,49.42,102.21,2,4,4,18.75,55.07,13.69,0.160109423,8,31.79488047
02/07/2019 01:41,100,0,18.97,45.07,49.86,102.21,2,3,6,18.79,54.87,13.69,0.1545143,10.20236848,30.68174618
02/07/2019 01:42,100,0,18.93,45.05,50.91,102.21,2,4,4,18.75,55.03,13.56,0.154298597,10.67490197,30.79780767
02/07/2019 01:43,100,0,18.89,45.11,49.56,102.21,2,5,5,18.73,54.4,13.56,0.160404042,9.218594505,34.12493001
02/07/2019 01:44,100,0,18.89,45.11,49.56,102.21,2,5,5,18.73,54.4,13.56,0.160404042,9.218594505,34.12493001
02/07/2019 01:45,100,0,18.89,45.11,49.56,102.21,2,5,5,18.73,54.4,13.56,0.160404042,9.218594505,34.12493001
02/07/2019 01:46,100,0,18.87,45.07,52.54,102.21,2,5,5,18.67,54.31,13.56,0.162129665,8,34.08028071
02/07/2019 01:47,100,0,18.84,45.07,50.79,102.22,3,3,5,18.65,54.87,13.56,0.16346334,8.960896504,33.21829177
02/07/2019 01:48,100,0,18.84,45.04,50.16,102.21,2,3,5,18.62,54.34,13.56,0.159633298,9.072600499,32.68352368
02/07/2019 01:49,100,0,18.83,45.07,50.18,102.21,2,3,5,18.62,54.97,13.5,0.162595268,9.154170005,30.03325533
02/07/2019 01:50,100,0,18.8,44.98,50.64,102.21,1,2,3,18.58,55.03,13.5,0.158765226,10.89830996,28.24948311
02/07/2019 01:51,100,0,18.8,44.98,50.64,102.21,1,2,3,18.58,55.03,13.5,0.158765226,10.89830996,28.24948311
02/07/2019 01:52,100,0,18.82,44.96,49.3,102.21,2,5,6,18.58,55.26,13.44,0.16281097,8.561360016,30.99979197
02/07/2019 01:53,100,0,18.79,45,49.23,102.21,2,3,3,18.52,55.27,13.44,0.164649706,8.544215011,33.70867575
02/07/2019 01:54,100,0,18.79,45,51.81,102.22,2,3,5,18.53,54.25,13.5,0.163134525,8.969469006,31.05723803
02/07/2019 01:55,100,0,18.78,45.01,48.88,102.21,2,5,5,18.52,55.06,13.44,0.166601554,11.42669545,28.43424882
02/07/2019 01:56,100,0,18.75,44.98,51.99,102.21,3,5,5,18.48,54.32,13.5,0.165228421,8,36.63455157
02/07/2019 01:57,100,0,18.73,45,49.54,102.21,2,3,3,18.48,55.15,13.44,0.166601554,9.41628499,34.16114271
02/07/2019 01:58,100,0,18.71,45,50.87,102.2,2,5,6,18.48,55.27,13.44,0.166601554,8,32.06375108
02/07/2019 01:59,100,0,18.68,45.04,49.47,102.2,2,3,3,18.45,54.93,13.44,0.160859122,8,29.37504492
02/07/2019 02:00,100,0,18.66,45.05,50.35,102.2,3,5,6,18.43,55.05,13.44,0.157250044,12.69830192,27.74433288
02/07/2019 02:01,100,0,18.65,45.08,49.64,102.2,2,3,3,18.42,55.21,13.31,0.159780608,8,30.98826862
02/07/2019 02:02,100,0,18.62,45.03,50.85,102.2,2,3,3,18.36,55.33,13.38,0.16130105,10.31407248,30.81915464
02/07/2019 02:03,100,0,18.59,45.05,50,102.2,3,5,6,18.39,55.52,13.38,0.156647655,8,31.25713923
02/07/2019 02:04,100,0,18.61,45.08,49.57,102.2,1,2,2,18.36,55.53,13.31,0.154701068,9.832966482,28.56221702
02/07/2019 02:05,100,0,18.58,45.05,51.02,102.2,2,5,5,18.36,55.54,13.19,0.155098277,8.423938512,33.98466202
02/07/2019 02:06,100,0,18.55,45.06,47.19,102.2,3,5,5,18.33,55.14,13.12,0.155353437,11.95508094,29.694497
02/07/2019 02:07,100,0,18.54,45.04,49.7,102.2,2,3,3,18.33,55.06,13.06,0.157157976,11.64153094,30.06350762
02/07/2019 02:08,100,0,18.54,45.11,49.32,102.2,2,3,6,18.32,54.06,13.12,0.159472837,8.810485515,39.17602566
02/07/2019 02:09,100,0,18.51,45.04,50.15,102.19,3,5,6,18.29,55.77,13.06,0.15737894,12.13120944,27.33625002
02/07/2019 02:10,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:11,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:12,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:13,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:14,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:15,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:16,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:17,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:18,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:19,100,0,18.31,45.05,51.04,102.2,2,3,3,18.16,55.54,12.56,0.158570567,10.23250297,32.93168175
02/07/2019 02:20,100,0,18.29,45.09,50.18,102.2,2,5,5,18.1,56.11,12.44,0.162724163,10.11222647,29.71235001
02/07/2019 02:21,100,0,18.25,45.02,63.32,102.2,3,5,5,18.08,55.63,12.44,0.161458882,10.21535797,28.38105888
02/07/2019 02:22,100,0,18.24,45.03,50.5,102.2,2,3,3,18.08,55.39,12.5,0.159041431,10.74374345,30.71678953
02/07/2019 02:23,100,0,18.24,45.03,50.54,102.2,2,3,6,18.06,55.61,12.5,0.157055386,10.57618746,32.93051239
02/07/2019 02:24,100,0,18.2,45.03,50.36,102.2,3,5,6,18.05,55.71,12.5,0.159149282,13.97848089,28.38868122
02/07/2019 02:25,100,0,18.17,45.03,50.66,102.2,3,3,3,18.02,56.12,12.44,0.160556612,8.823475,31.90123195
02/07/2019 02:26,100,0,18.14,45,49.7,102.21,3,5,5,18.01,56.36,12.38,0.162400609,8.015829522,33.65834534
02/07/2019 02:27,100,0,18.14,45,49.91,102.21,3,5,7,18.01,56.11,12.31,0.161787697,9.223011488,30.35554312
02/07/2019 02:28,100,0,18.11,44.99,51.12,102.21,3,5,5,17.96,55.85,12.38,0.156731831,13.60050639,23.59053469
02/07/2019 02:29,100,0,18.1,45.02,50.08,102.22,2,3,5,17.96,55.91,12.38,0.157418398,10.27978247,30.052898
02/07/2019 02:30,100,0,18.07,45,50.53,102.22,2,5,5,17.93,56.01,12.38,0.152941248,11.97664293,29.66912113
02/07/2019 02:31,100,0,18.05,45.04,49.95,102.22,2,5,6,17.91,56.02,12.38,0.159080889,13.4586679,28.46269731
02/07/2019 02:32,100,0,18,45.05,50.55,102.22,1,2,2,17.92,56.07,12.38,0.152328336,13.11940039,24.9633504
02/07/2019 02:33,100,0,17.97,45.05,49.73,102.21,2,5,5,17.89,56.49,12.44,0.140759295,8.518497503,32.26015377
02/07/2019 02:34,100,0,17.96,45.05,50.18,102.21,2,3,3,17.88,55.98,12.44,0.132099612,13.79377989,26.05178121
02/07/2019 02:35,100,0,17.93,45.04,50.36,102.21,2,3,5,17.85,56.36,12.5,0.142529637,11.16042495,28.47874654
02/07/2019 02:36,100,0,17.9,45.05,50.22,102.2,2,3,5,17.84,55.74,12.5,0.146991004,8.887899501,32.63202392
02/07/2019 02:37,100,0,17.9,45.06,49.72,102.2,2,2,3,17.79,56.12,12.44,0.148222089,8.359514012,31.64064635
02/07/2019 02:38,100,0,17.9,45.07,49.29,102.21,1,3,3,17.81,56.07,12.5,0.148437792,12.8959924,25.49514534
02/07/2019 02:39,100,0,17.86,45.09,49.69,102.2,2,3,3,17.77,56.49,12.5,0.14541269,11.59425145,27.0271378
02/07/2019 02:40,100,0,17.84,45.06,51.35,102.2,2,2,3,17.75,56.36,12.5,0.14284793,9.373422477,29.77522156
02/07/2019 02:41,100,0,17.84,45.08,50.16,102.2,2,3,5,17.69,56.41,12.56,0.145957209,10.91129945,30.65403159
02/07/2019 02:42,100,0,17.81,45.1,50.78,102.2,2,3,3,17.72,56.34,12.56,0.143358252,11.68881044,28.52907695
02/07/2019 02:43,100,0,17.81,45.07,51.09,102.2,2,3,3,17.72,56.19,12.56,0.13862594,13.36852589,25.74564214
02/07/2019 02:44,100,0,17.77,45.04,50.69,102.2,1,2,2,17.68,56.07,12.62,0.14249544,10.99286895,33.38117558
02/07/2019 02:45,100,0,17.76,45.13,49.9,102.21,1,3,3,17.69,55.89,12.56,0.155642795,8.35094151,28.28985245
02/07/2019 02:46,100,0,17.76,45.17,49.46,102.2,2,3,5,17.68,55.76,12.62,0.142358653,16.78796433,32.74506987
02/07/2019 02:47,100,0,17.74,45.12,49.39,102.2,1,2,2,17.67,56.01,12.56,0.131594552,17.32907784,35.87243301
02/07/2019 02:48,100,0,17.76,45.13,49.91,102.2,1,2,3,17.64,52.15,12.56,0.132196942,9.583840983,32.08185516
02/07/2019 02:49,100,0,17.72,45.14,50.55,102.2,1,2,6,17.62,50.25,12.62,0.133938348,12.04106743,26.23241854
02/07/2019 02:50,100,0,17.69,45.12,50.13,102.2,1,3,3,17.64,56.08,12.56,0.129989933,13.2825394,23.29256703
02/07/2019 02:51,100,0,17.7,45.16,51.06,102.2,1,2,2,17.59,56.33,12.5,0.134414473,13.4415229,26.06303937
02/07/2019 02:52,100,0,17.69,45.14,51.11,102.2,1,2,2,17.55,56.59,12.5,0.134688047,10.40005896,27.6259468
02/07/2019 02:53,100,0,17.69,45.13,49.78,102.2,1,3,3,17.52,56.04,12.5,0.132751982,8.015829522,27.20545054
02/07/2019 02:54,100,0,17.65,45.14,50.46,102.2,2,3,5,17.48,56.58,12.38,0.136184815,14.59285286,22.69153292
02/07/2019 02:55,100,0,17.63,45.13,50.07,102.21,1,3,3,17.51,56.83,12.31,0.138091944,8.183385516,30.36914001
02/07/2019 02:56,100,0,17.6,45.13,50.7,102.2,2,5,5,17.49,56.94,12.19,0.142682207,10.18522347,26.13112331
02/07/2019 02:57,100,0,17.59,45.13,50.41,102.21,1,2,2,17.48,56.98,12.06,0.142740079,12.7671434,22.2859024
02/07/2019 02:58,100,0,17.59,45.15,49.73,102.21,2,5,5,17.44,56.85,12,0.143271444,14.76040886,20.07450413
02/07/2019 02:59,100,0,17.6,45.09,49.64,102.21,1,2,2,17.44,56.57,12,0.116153381,10.08650896,25.97842779
02/07/2019 03:00,100,0,17.57,45.11,48.83,102.21,0,1,2,17.45,56.58,12,0.108793177,10.90272695,24.88340214
02/07/2019 03:01,100,0,17.56,45.04,50.48,102.21,1,2,2,17.42,56.56,12.06,0.121135592,13.60050639,25.06932309
02/07/2019 03:02,100,0,17.54,45.07,50.95,102.21,2,3,3,17.41,56.19,12.06,0.117736956,11.11314545,33.37405992
02/07/2019 03:03,100,0,17.53,45.1,49.49,102.2,1,2,3,17.37,56.04,12.12,0.117442337,11.51268194,32.76941824
02/07/2019 03:04,100,0,17.52,45.08,52.65,102.21,1,2,2,17.37,57.03,12.06,0.123076918,9.880245978,31.73302215
02/07/2019 03:05,100,0,17.5,45.13,48.45,102.21,2,3,5,17.35,57.06,12,0.120591074,13.79377989,25.9173459
02/07/2019 03:06,100,0,17.49,45.11,50.57,102.21,2,5,5,17.32,56.93,11.94,0.117771153,8,32.06375108
02/07/2019 03:07,100,0,17.48,45.14,50.04,102.21,2,3,3,17.32,57.18,11.94,0.115716714,13.91405639,24.43144185
02/07/2019 03:08,100,0,17.43,45.09,51.35,102.22,1,2,2,17.32,56.96,11.94,0.115456292,13.54465439,25.6727954
02/07/2019 03:09,100,0,17.42,45.12,51.67,102.22,1,2,2,17.3,57.1,11.88,0.121827419,11.43968494,29.0911383
02/07/2019 03:10,100,0,17.4,45.11,50.29,102.22,2,3,5,17.25,57.2,11.81,0.122043122,10.27978247,27.76749776
02/07/2019 03:11,100,0,17.39,45.14,49.92,102.22,1,3,5,17.25,56.86,11.75,0.118065771,13.82391438,25.34414
02/07/2019 03:12,100,0,17.36,45.11,49.85,102.22,2,3,5,17.22,57.33,11.75,0.121685371,9.583840983,29.5275843
02/07/2019 03:13,100,0,17.33,45.11,49.92,102.22,2,6,7,17.21,57.38,11.75,0.119478362,12.66401191,25.76815847
02/07/2019 03:14,100,0,17.35,45.08,49.58,102.22,2,3,3,17.2,57.08,11.75,0.118757599,11.06171044,27.38500387
02/07/2019 03:15,100,0,17.32,45.12,49.35,102.22,2,2,2,17.2,57.43,11.75,0.121469668,10.43876596,28.7903111
02/07/2019 03:16,100,0,17.28,45.11,48.58,102.22,2,3,3,17.11,57.19,11.69,0.116811012,14.07303988,26.93304358
02/07/2019 03:17,100,0,17.29,45.1,49.17,102.22,3,3,5,17.14,56.49,11.81,0.116129706,9.669827472,32.38396533
02/07/2019 03:18,100,0,17.25,45.16,50.04,102.23,2,3,5,17.16,57.13,11.88,0.117031976,12.9991239,25.77707791
02/07/2019 03:19,100,0,17.22,45.14,51.39,102.23,1,2,3,17.1,57.07,11.81,0.118547157,9.223011488,30.22110781
02/07/2019 03:20,100,0,17.23,45.13,50.56,102.22,1,3,3,17.06,57.47,11.75,0.120283302,13.18382489,25.55970706
02/07/2019 03:21,100,0,17.21,45.13,49.05,102.23,1,2,3,17.04,57.41,11.62,0.118768121,11.94235292,29.44060573
02/07/2019 03:22,100,0.07,17.21,45.19,50.16,102.23,2,3,3,17.07,57.43,11.62,0.116355931,9.158586988,28.41483338
02/07/2019 03:23,100,0.07,17.16,45.15,49.04,102.23,2,3,3,17.06,57.44,11.62,0.115203762,10.02208446,28.0707773
02/07/2019 03:24,100,0.07,17.15,45.12,49.63,102.23,1,3,3,17.03,57.51,11.62,0.119538864,14.22345087,23.12627462
02/07/2019 03:25,100,0.01,17.15,45.13,51.05,102.23,1,3,5,17.03,56.99,11.62,0.12037274,11.66309293,33.39901446
02/07/2019 03:26,100,0.01,17.14,45.17,48.84,102.22,1,3,3,17,57.94,11.62,0.125036658,11.24641144,29.31859795
02/07/2019 03:27,100,0.01,17.11,45.15,50.08,102.22,2,3,3,16.98,58.13,11.62,0.118239386,10.90272695,28.78202608
02/07/2019 03:28,100,0.01,17.08,45.17,50.31,102.22,2,3,3,16.96,58.29,11.62,0.122874368,8.862181993,30.6457607
02/07/2019 03:29,100,0.01,17.08,45.21,50.22,102.23,2,2,3,16.94,57.98,11.69,0.121211877,8,30.98826862
02/07/2019 03:30,100,0.01,17.02,45.17,49.11,102.23,1,2,2,16.94,58.01,11.69,0.123424147,11.53424393,28.3076772
02/07/2019 03:31,100,0.01,17.01,45.19,49.11,102.22,2,3,3,16.91,56.06,11.75,0.124934067,10.18964046,29.21793714
02/07/2019 03:32,100,0,16.99,45.17,48.94,102.23,1,2,2,16.87,58.23,11.69,0.12952433,8.286517009,29.4411548
02/07/2019 03:33,100,0,16.97,45.2,49.46,102.22,1,3,3,16.89,58.03,11.75,0.127322582,8,33.13923355
02/07/2019 03:34,100,0,16.98,45.23,50.93,102.23,1,2,2,16.84,58.3,11.75,0.127867101,9.656837986,29.44167561
02/07/2019 03:35,100,0,16.97,45.22,50.73,102.23,1,2,3,16.75,58.33,11.69,0.130397664,10.40005896,27.6259468
02/07/2019 03:36,100,0.06,16.95,45.19,49.35,102.23,1,2,2,16.84,58.21,11.75,0.12454738,9.901807966,31.43877566
02/07/2019 03:37,100,0.06,16.92,45.24,51.93,102.23,2,3,5,16.83,58.02,11.69,0.124876196,10.74374345,30.04461298
02/07/2019 03:38,100,0,16.91,45.22,48.88,102.23,1,2,3,16.81,57.91,11.69,0.125165553,10.56761496,25.41222393
02/07/2019 03:39,100,0,16.92,45.22,50.81,102.23,1,1,1,16.77,57.93,11.56,0.123463605,9.751396977,31.07805006
02/07/2019 03:40,100,0.12,16.88,45.24,49.9,102.23,2,3,6,16.75,58.16,11.56,0.120349065,11.49553693,29.15984253
02/07/2019 03:41,100,0,16.88,45.24,49.15,102.23,1,3,6,16.71,58.05,11.56,0.124513184,12.71986391,25.8368627
02/07/2019 03:42,100,0,16.87,45.27,50.66,102.23,2,3,3,16.73,57.85,11.56,0.127906559,9.351860489,32.35486828
02/07/2019 03:43,100,0.05,16.85,45.24,50.07,102.23,2,3,3,16.67,58.38,11.5,0.126283526,8.814902498,30.70140298
02/07/2019 03:44,100,0.05,16.84,45.25,51.02,102.23,2,3,5,16.66,58.45,11.44,0.122492942,12.8315679,21.80677659
02/07/2019 03:45,100,0,16.85,45.26,49.28,102.23,2,3,3,16.61,58.33,11.38,0.123592501,14.15045386,24.82540701
02/07/2019 03:46,100,0,16.81,45.29,51.4,102.23,1,2,2,16.66,58.36,11.38,0.117765892,10.09092595,25.83879423
02/07/2019 03:47,100,0.12,16.81,45.27,49.28,102.24,1,2,2,16.59,58.38,11.25,0.120178081,9.300425474,26.09694161
02/07/2019 03:48,100,0,16.78,45.3,49.99,102.24,2,5,5,16.6,58.47,11.25,0.119604627,8,30.719398
02/07/2019 03:49,100,0,16.77,45.31,50.34,102.24,1,2,3,16.6,58.37,11.19,0.122724428,13.08511038,23.1216113
02/07/2019 03:50,100,0,16.77,45.3,49.34,102.24,2,2,2,16.56,58.42,11.12,0.122395612,8,30.98826862
02/07/2019 03:51,100,0.05,16.75,45.3,50,102.24,1,2,2,16.54,58.67,11.19,0.120846234,12.04548441,25.82391436
02/07/2019 03:52,100,0,16.71,45.33,50.46,102.24,2,3,5,16.54,58.43,11.19,0.120233322,15.43920534,22.90539569
02/07/2019 03:53,100,0,16.71,45.32,49.71,102.23,2,3,3,16.54,58.18,11.25,0.121498604,12.30318241,29.41925876
02/07/2019 03:54,100,0.04,16.67,45.38,48.92,102.23,2,2,2,16.5,58.62,11.31,0.125907361,8.3166515,30.34673729
02/07/2019 03:55,100,0,16.64,45.38,50.86,102.23,1,3,3,16.49,58.42,11.25,0.123813464,12.30318241,28.07490568
02/07/2019 03:56,100,0.11,16.67,45.35,50.04,102.23,1,3,3,16.47,58.55,11.31,0.124284328,9.141441983,28.56944629
02/07/2019 03:57,100,0,16.64,45.36,51.14,102.24,1,3,6,16.43,58.83,11.31,0.128579972,9.854528471,31.09111202
02/07/2019 03:58,100,0.04,16.61,45.36,50.13,102.23,2,5,7,16.4,57.58,11.44,0.125005091,10.55046995,25.02909561
02/07/2019 03:59,100,0,16.58,45.39,50.75,102.23,2,3,5,16.44,58.04,11.44,0.125152401,11.14327994,29.03666538
02/07/2019 04:00,100,0,16.6,45.37,50.1,102.23,3,3,3,16.42,58.83,11.38,0.128408988,10.43876596,25.16055778
02/07/2019 04:01,100,0,16.6,45.39,49.32,102.22,2,6,6,16.4,57.06,11.38,0.129492764,10.40005896,30.71795889
02/07/2019 04:02,100,0,16.58,45.41,49.93,102.22,1,3,3,16.42,57.73,11.44,0.13243895,14.10732989,35.22767748
02/07/2019 04:03,100,0,16.54,45.42,49.3,102.22,1,2,3,16.4,57.12,11.5,0.134974774,16.59469082,30.28382335
02/07/2019 04:04,100,0,16.57,45.37,51.04,102.22,0,1,1,16.34,58.88,11.44,0.131694512,15.92888383,29.31973905
02/07/2019 04:05,100,0,16.56,45.4,50.71,102.22,1,2,2,16.33,59.05,11.44,0.131115797,11.85636643,28.1974484
02/07/2019 04:06,100,0,16.54,45.42,52.28,102.22,1,2,2,16.33,59.51,11.38,0.133901521,10.27120996,29.12193965
02/07/2019 04:07,100,0,16.54,45.38,48.76,102.23,2,2,2,16.27,59.45,11.38,0.132823006,9.742824475,30.81926825
02/07/2019 04:08,100,0,16.53,45.42,50.22,102.23,2,2,2,16.32,59.31,11.31,0.127369932,8,31.25713923
02/07/2019 04:09,100,0,16.53,45.42,50,102.24,1,2,2,16.24,59.44,11.25,0.129792644,8.630201499,25.67579681
02/07/2019 04:10,100,0,16.51,45.39,50.31,102.23,1,2,2,16.24,59.39,11.19,0.128090695,9.214438986,28.08023168
02/07/2019 04:11,100,0,16.5,45.41,50.2,102.23,2,2,2,16.22,59.48,11.12,0.133980437,10.98871343,27.06760663
02/07/2019 04:12,100,0,16.47,45.46,50.49,102.23,1,3,3,16.26,59.41,11.12,0.127988105,10.18964046,25.85705443
02/07/2019 04:13,100,0,16.46,45.44,51.8,102.23,2,3,3,16.23,59.06,11.12,0.125389148,15.22436985,24.7714549
02/07/2019 04:14,100,0,16.43,45.48,46.41,102.23,1,1,2,16.23,58.67,11.06,0.126904329,12.12705392,26.40009341
02/07/2019 04:15,100,0,16.43,45.5,50,102.23,2,5,5,16.22,58.99,11.06,0.126099389,11.13470744,28.50901295
02/07/2019 04:16,100,0,16.41,45.5,50.23,102.23,1,2,2,16.2,59.04,11.06,0.124676276,11.83922142,26.73883761
02/07/2019 04:17,100,0,16.41,45.47,49.89,102.23,1,2,2,16.17,59.22,11.06,0.129061358,10.74374345,26.54929497
02/07/2019 04:18,100,0,16.39,45.48,49.06,102.23,1,2,2,16.15,59.12,11,0.129213929,11.26355644,28.22293788
02/07/2019 04:19,100,0,16.37,45.47,48.87,102.23,1,2,3,16.13,59.72,11,0.134196139,9.373422477,27.08651539
02/07/2019 04:20,100,0,16.39,45.49,49.9,102.23,1,2,2,16.06,59.66,11.06,0.128022302,10.46890045,32.25016445
02/07/2019 04:21,100,0,16.36,45.5,51.73,102.23,1,2,2,16.13,59.14,11.06,0.119223202,10.18964046,31.772208
02/07/2019 04:22,100,0,16.34,45.52,51.18,102.23,1,2,3,16.12,59.38,11.12,0.122174649,10.73517095,28.5759134
02/07/2019 04:23,100,0,16.32,45.51,50.67,102.23,2,2,3,16.09,59.92,11.12,0.129766338,8,30.45052738
02/07/2019 04:24,100,0,16.33,45.51,54.2,102.23,1,2,5,16.09,59.72,11.12,0.12574953,9.326142982,34.67053493
02/07/2019 04:25,100,0,16.34,45.54,49.54,102.23,2,3,5,16.09,59.4,11.06,0.131176299,12.15277142,31.3439334
02/07/2019 04:26,100,0,16.33,45.49,53.38,102.23,1,3,5,16.08,59.22,11.12,0.127227884,12.73700891,27.5643441
02/07/2019 04:27,100,0,16.29,45.53,48.93,102.23,1,2,2,16.05,59.84,11.06,0.132357404,13.3770984,30.0374832
02/07/2019 04:28,100,0,16.29,45.56,51.33,102.23,1,2,2,16.06,59.88,11.06,0.128885113,11.76622442,26.01813445
02/07/2019 04:29,100,0,16.29,45.49,55.89,102.23,1,2,2,16,60.21,11.12,0.128188025,12.99055139,28.47587288
02/07/2019 04:30,100,0,16.29,45.51,50.65,102.23,1,2,3,16.05,59.79,11.12,0.134461822,16.26399582,20.99366938
02/07/2019 04:31,100,0,16.3,45.55,49.59,102.23,1,2,2,16.03,60.41,11.12,0.127285755,13.51893688,25.16532058
02/07/2019 04:32,100,0,16.26,45.53,47.75,102.24,1,1,1,16.03,60.19,11.12,0.133015035,12.12705392,26.93783464
02/07/2019 04:33,100,0,16.27,45.56,58.7,102.23,2,3,3,16.03,60.29,11.19,0.132838789,8,32.19818639
02/07/2019 04:34,100,0,16.26,45.57,50.13,102.24,1,2,3,16.02,60.15,11.12,0.127698747,15.05681385,26.44743654
02/07/2019 04:35,100,0,16.24,45.55,50.64,102.24,1,2,2,16.02,60.02,11.12,0.132912444,9.407712487,30.00373696
02/07/2019 04:36,100,0,16.24,45.59,51.49,102.23,1,2,2,16,58.68,11.19,0.134393429,12.04106743,30.13104248
02/07/2019 04:37,100,0,16.26,45.59,51.5,102.24,1,3,3,15.94,60.17,11.12,0.132951902,8,32.87036293
02/07/2019 04:38,100,0,16.23,45.61,51.46,102.24,2,3,5,15.97,59.96,11.12,0.128474752,10.38291396,28.18386564
02/07/2019 04:39,100,0,16.22,45.61,50.74,102.24,2,5,5,15.99,59.46,11.19,0.144513051,16.42713483,27.52343981
02/07/2019 04:40,100,0,16.23,45.64,51.85,102.25,1,2,2,15.94,59.51,11.19,0.133559553,13.60907889,26.9413286
02/07/2019 04:41,100,0,16.22,45.59,50.13,102.24,0,1,2,15.94,59.39,11.25,0.133491159,9.158586988,35.2710341
02/07/2019 04:42,100,0,16.22,45.61,51.56,102.24,1,2,3,15.94,59.52,11.12,0.135329895,9.751396977,30.0025676
02/07/2019 04:43,100,0,16.2,45.63,52.7,102.25,1,2,2,15.92,60.3,11.12,0.131149994,13.51893688,27.45072082
02/07/2019 04:44,100,0,16.19,45.63,51.31,102.24,1,2,2,15.93,60,11.12,0.128080173,9.72567947,31.5116224
02/07/2019 04:45,100,0,16.17,45.61,49.91,102.24,1,2,2,15.93,60.1,11.12,0.129605876,10.96715145,28.7062062
02/07/2019 04:46,100,0,16.22,45.6,51.85,102.24,1,2,3,15.93,59.82,11.12,0.130984271,10.11222647,31.46000902
02/07/2019 04:47,100,0,16.2,45.6,52.23,102.24,1,3,5,15.93,59.99,11.19,0.1292718,13.2009699,23.25412921
02/07/2019 04:48,100,0,16.19,45.66,49.3,102.24,1,1,2,15.89,60.18,11.19,0.129277061,12.65543941,25.91268258
02/07/2019 04:49,100,0,16.2,45.68,52.81,102.24,2,2,2,15.88,60.39,11.25,0.129277061,9.575268481,29.94097903
02/07/2019 04:50,100,0,16.17,45.65,52.85,102.24,1,2,2,15.89,60.45,11.25,0.124936698,9.214438986,28.48353761
02/07/2019 04:51,100,0,16.19,45.68,52.24,102.24,1,2,3,15.9,59.12,11.31,0.158802053,16.77081932,28.73218822
02/07/2019 04:52,100,0,16.16,45.69,50.86,102.24,1,2,2,15.9,59.64,11.44,0.223439268,16.07487784,27.80356859
02/07/2019 04:53,100,0,16.17,45.72,50.58,102.24,1,2,2,15.9,53.61,11.5,0.211238902,13.91405639,31.95981912
02/07/2019 04:54,100,0,16.19,45.73,51,102.24,1,1,1,15.88,59.83,11.5,0.168953242,13.43295039,30.24062273
02/07/2019 04:55,100,0,16.17,45.7,53.59,102.24,1,1,1,15.86,60.11,11.44,0.14375283,11.32798094,28.95372984
02/07/2019 04:56,100,0,16.17,45.76,51.88,102.24,1,1,2,15.83,60.16,11.44,0.134543368,14.60999787,27.10772049
02/07/2019 04:57,100,0,16.17,45.74,53,102.25,1,1,3,15.88,59.58,11.5,0.136053289,13.2653944,28.15241573
02/07/2019 04:58,100,0,16.16,45.75,52.35,102.25,0,1,1,15.86,56.9,11.56,0.172238765,11.52125444,34.50698845
02/07/2019 04:59,100,0,16.17,45.76,55.29,102.24,1,1,1,15.88,58.69,11.69,0.152207332,12.52217342,28.62379146
02/07/2019 05:00,100,0,16.19,45.79,61.09,102.25,0,1,3,15.86,60.1,11.88,0.141261725,10.76088846,32.17540031
02/07/2019 05:01,100,0,16.22,45.84,63.51,102.24,1,2,2,15.86,55.76,12.19,0.138412868,18.2141373,32.27655367
02/07/2019 05:02,100,0,16.29,45.95,63.06,102.24,1,2,3,15.85,51.51,12.44,0.137757868,14.51543888,28.96666405
02/07/2019 05:03,100,0,16.33,46.07,62.14,102.24,1,1,1,15.89,55.02,12.81,0.132883508,34.15584397,33.81481484
02/07/2019 05:04,100,0,16.4,46.21,61.53,102.24,1,2,3,15.88,52.78,13.25,0.132696741,17.60833783,34.33385983
02/07/2019 05:05,100,0,16.51,46.37,64.84,102.25,0,1,2,15.88,55.69,13.56,0.139267788,13.09342142,27.68263069
02/07/2019 05:06,100,0,16.63,46.49,63.75,102.25,3,5,6,15.89,55.45,13.81,0.362215149,53.62012057,32.55178818
02/07/2019 05:07,100,0,16.74,46.67,62.76,102.24,1,1,1,15.9,57.76,14.25,0.251264942,13.94392941,35.28554487
02/07/2019 05:08,100,0,16.87,46.77,62.27,102.25,1,2,3,15.92,54.83,14.81,0.250652031,32.931517,30.01272333
02/07/2019 05:09,100,0,17.05,46.94,63.64,102.25,1,1,2,15.9,59.73,15.19,0.202516087,15.93719487,38.51950734
02/07/2019 05:10,100,0,17.21,47.05,62.95,102.25,1,2,2,15.89,59.79,15.06,0.184857385,11.31914697,35.46967354
02/07/2019 05:11,100,0,17.35,47.19,63.13,102.25,1,2,3,15.97,59.12,15.62,0.170342158,8,30.89392598
02/07/2019 05:12,100,0,17.53,47.24,63.34,102.25,1,2,2,16,58.14,16,0.180919492,8,33.39409981
02/07/2019 05:13,100,0,17.72,47.37,63.13,102.25,1,3,3,16.06,59.57,16.44,0.188540118,8,29.77835084
02/07/2019 05:14,100,0,17.91,47.46,63.38,102.25,1,1,2,16.1,60.41,17,0.175647923,8.247548552,32.12565312
02/07/2019 05:15,100,0,18.1,47.59,62.46,102.24,1,2,3,16.19,59.63,17.38,0.197494418,8,33.70998035
02/07/2019 05:16,100,0,18.31,47.62,61.41,102.25,1,1,1,16.22,60.91,17.69,0.230173408,13.36384745,42.85470151
02/07/2019 05:17,100,0,18.47,47.63,62.02,102.25,1,2,2,16.27,53.42,18,0.203776108,25.34058519,36.48737725
02/07/2019 05:18,100,0,18.66,47.71,62.85,102.25,1,2,2,16.3,53.41,18.19,0.246635222,21.06622179,34.16538396
02/07/2019 05:19,100,0,18.83,47.8,62.75,102.25,7,11,12,16.39,49.92,18.31,0.205722695,84.07294395,42.60595768
02/07/2019 05:20,100,0,19.02,47.79,60.51,102.24,2,2,2,16.47,49.7,18.5,0.158562676,12.62919897,29.28335567
02/07/2019 05:21,100,0,19.2,47.73,63.61,102.23,1,3,3,16.49,55.9,18.5,0.1574789,26.54335018,44.82333916
02/07/2019 05:22,100,0,19.35,47.68,62.2,102.23,2,2,2,16.59,57.68,18.75,0.183836742,28.90601763,39.62840095
02/07/2019 05:23,100,0,19.54,47.71,63.4,102.23,1,1,2,16.67,55.19,18.75,0.160390889,15.43868241,36.16342311
02/07/2019 05:24,100,0,19.65,47.69,64.11,102.23,1,2,2,16.73,54.92,18.94,0.154132875,15.64052841,46.36755509
02/07/2019 05:25,100,0,19.81,47.66,63.03,102.24,1,1,1,16.83,58.11,18.56,0.160935407,19.43378582,37.852256
02/07/2019 05:26,100,0,19.93,47.63,63.14,102.24,1,1,1,16.9,56.37,18.12,0.159307114,18.63912983,24.12419846
02/07/2019 05:27,100,0,20.05,47.53,64.36,102.24,3,7,11,16.98,50.84,17.88,0.223326156,39.22044639,27.61578589
02/07/2019 05:28,100,0,20.19,47.44,62.85,102.24,1,2,2,17.03,50.71,18.25,0.206893278,20.19856879,28.64780143
02/07/2019 05:29,100,0,20.27,47.38,63.57,102.24,0,1,1,17.11,51.58,18.62,0.225091237,23.00805223,32.27244389
02/07/2019 05:30,100,0,20.39,47.37,63.24,102.24,1,1,2,17.18,49.86,18.81,0.159154543,49.27691568,25.75498578
02/07/2019 05:31,100,0,20.5,47.26,64.99,102.24,1,3,3,17.2,56.7,18.5,0.118163101,16.59858488,33.83106906
02/07/2019 05:32,100,0,20.61,47.26,63.33,102.25,1,1,1,17.31,56.26,18.19,0.137287004,14.83729992,29.4897957
02/07/2019 05:33,100,0,20.71,47.24,63.1,102.25,1,2,2,17.37,56.57,18.25,0.163089806,16.80043088,34.40013245
02/07/2019 05:34,100,0,20.86,47.25,65.03,102.24,1,2,2,17.44,56.84,18.44,0.157373679,13.68596995,35.75222219
02/07/2019 05:35,100,0,20.97,47.31,63.72,102.25,2,2,3,17.49,55.39,19.06,0.154122352,21.89958477,35.87332218
02/07/2019 05:36,100,0,21.11,47.32,63.38,102.25,1,2,2,17.61,56.3,19.56,0.186030598,51.01663865,32.14202275
02/07/2019 05:37,100,0,21.27,47.27,64.07,102.25,2,3,3,17.67,52.85,19.75,0.179175455,28.83717615,40.96038151
02/07/2019 05:38,100,0,21.44,47.27,64.68,102.25,2,3,3,17.74,51.22,20,0.398184922,101.1529911,42.48380509
02/07/2019 05:39,100,0,21.55,47.2,65.32,102.24,1,2,2,17.85,53.25,20.25,0.276599511,24.39525675,39.64766593
02/07/2019 05:40,100,0,21.7,47.18,63.21,102.24,1,1,1,17.93,53.13,20.56,0.253669241,34.32287704,41.37151765
02/07/2019 05:41,100,0,21.84,47.18,64.36,102.24,2,2,3,17.99,58.91,20.88,0.166062297,10.06857957,39.92427362
02/07/2019 05:42,100,0,21.97,47.14,68.07,102.25,2,3,4,18.12,51.22,20.94,0.165125831,39.64959444,23.9499543
02/07/2019 05:43,100,0,22.11,47.11,64.48,102.25,2,3,3,18.19,53.24,21.06,0.587109096,25.32317872,32.79840013
02/07/2019 05:44,100,0,22.24,47.1,63.19,102.26,2,2,2,18.28,54,20.25,0.253703437,23.56189376,28.26585813
02/07/2019 05:45,100,0,22.41,47.12,65.57,102.26,2,3,4,18.38,54.33,20.62,0.178409973,11.80414702,27.28644967
02/07/2019 05:46,100,0,22.54,47.14,63.99,102.26,1,2,2,18.48,53.3,20.69,0.236044735,19.62264234,25.07565756
02/07/2019 05:47,100,0,22.71,47.08,63.92,102.26,1,3,4,18.58,53.79,20.5,0.175992522,17.07942941,41.31823902
02/07/2019 05:48,100,0,22.88,47.08,62.49,102.26,2,3,3,18.67,52.97,20.62,0.191483673,32.57016458,35.8533895
02/07/2019 05:49,100,0,22.98,47.03,64.59,102.26,1,2,3,18.69,51.62,20.5,0.166856715,17.3114099,40.99386519
02/07/2019 05:50,100,0,23.18,46.92,64.74,102.25,4,4,6,18.91,50.07,20.88,0.163095067,41.31216489,41.37711278
02/07/2019 05:51,100,0,23.26,46.82,64.28,102.25,2,4,4,18.97,49.91,21.06,0.203281569,39.55087993,36.42323252
02/07/2019 05:52,100,0,23.42,46.7,64.04,102.25,0,2,2,19.01,51.95,20.5,0.163742176,20.22402483,27.74955409
02/07/2019 05:53,100,0,23.5,46.61,65.61,102.25,1,2,3,19.13,52.05,20.31,0.147853816,21.6330528,33.92461029
02/07/2019 05:54,100,0,23.63,46.58,64.8,102.25,1,1,1,19.1,52.54,20.12,0.142979456,24.30511474,33.31341715
02/07/2019 05:55,100,0,23.7,46.49,63.81,102.26,2,3,3,19.34,50.56,20.62,0.183710477,41.30359239,40.38111217
02/07/2019 05:56,100,0,23.8,46.33,66.78,102.26,1,2,2,19.4,51.27,20.31,0.158504804,23.67359776,29.43882624
02/07/2019 05:57,100,0,23.83,46.23,64.92,102.26,1,2,2,19.51,52.26,20.12,0.176957924,22.53941279,37.16695062
02/07/2019 05:58,100,0,23.87,46.09,64.79,102.26,1,2,2,19.54,51.43,20,0.149187491,21.54706632,31.56169688
02/07/2019 05:59,100,0,23.87,46,65.08,102.26,1,1,1,19.67,51.64,20.06,0.169337298,30.16879013,25.19992274
02/07/2019 06:00,100,0,23.87,45.92,65.31,102.26,1,1,2,19.65,53.69,19.56,0.151099881,16.34062541,34.3795293
02/07/2019 06:01,100,0,23.88,45.83,63.87,102.26,1,2,4,19.8,52.63,19.38,0.148608776,25.71414271,34.38428242
02/07/2019 06:02,100,0,23.87,45.77,58.83,102.26,1,1,2,19.89,48.75,18.94,0.223102561,47.53693124,27.83992458
02/07/2019 06:03,100,0,23.83,45.61,56.49,102.26,0,1,2,19.95,50.65,18.25,0.140301584,25.42631022,32.01355182
02/07/2019 06:04,100,0,23.77,45.41,58.66,102.26,2,2,4,19.78,50.32,17.12,0.132175898,24.28796973,33.04992077
02/07/2019 06:05,100,0,23.7,45.3,56.14,102.25,1,1,2,19.92,50.48,16.69,0.097739719,25.86897068,30.17771087
02/07/2019 06:06,100,0,23.63,45.16,56.85,102.25,1,1,3,20.09,50.94,16.75,0.114296232,21.84814976,23.75160266
02/07/2019 06:07,100,0,23.52,45.03,56.24,102.25,2,3,3,20.18,50.2,16.69,0.141098632,48.99765569,24.3928155
02/07/2019 06:08,100,0,23.43,44.87,56.1,102.26,1,2,4,19.85,49.69,16.06,0.118786535,27.66896264,26.15100136
02/07/2019 06:09,100,0,23.32,44.8,64.52,102.26,1,1,2,20.2,48.13,16,0.131570877,51.02105564,37.26662752
02/07/2019 06:10,100,0,23.19,44.66,55.73,102.26,2,3,3,20.27,49.93,15.88,0.156389863,34.202862,38.52831369
02/07/2019 06:11,100,0,23.09,44.53,54.06,102.26,1,1,1,19.92,49.48,15.5,0.127869731,28.10720612,24.24935114
02/07/2019 06:12,100,0,22.92,44.5,56.95,102.26,1,1,1,20.28,49.26,15.69,0.142834778,26.53062215,34.74472515
02/07/2019 06:13,100,0,22.83,44.45,59.25,102.26,3,3,3,20.34,47.6,15.81,0.329215236,32.45456653,29.44301252
02/07/2019 06:14,100,0,22.72,44.37,60.52,102.26,1,2,2,20.35,51.03,15.94,0.196450101,15.98005738,34.11850906
02/07/2019 06:15,100,0,22.61,44.27,59.61,102.26,3,4,4,20.38,47.72,16.06,0.314886776,73.95205016,18.29436419
02/07/2019 06:16,100,0,22.51,44.25,56,102.25,1,3,3,20.41,49.84,16,0.175711056,33.58849003,32.0667146
02/07/2019 06:17,100,0,22.42,44.3,59.16,102.25,1,2,2,20.34,48.88,15.88,0.144228955,24.86363472,34.08564117
02/07/2019 06:18,100,0,22.32,44.24,54.07,102.25,2,3,3,20.39,48.67,15.94,0.192683192,72.85657219,33.12003877
02/07/2019 06:19,100,0,22.23,44.22,60.59,102.25,2,2,2,20.45,48.18,16,0.457416413,27.60012115,27.54030791
02/07/2019 06:20,100,0,22.16,44.27,53.73,102.26,2,3,3,20.44,49.67,15.94,0.322899349,35.10922199,33.35097582
02/07/2019 06:21,100,0,22.1,44.25,60,102.25,2,3,3,20.25,50.02,15.75,0.170592058,22.34640076,30.59522783
02/07/2019 06:22,100,0,22.01,44.25,60.12,102.25,1,3,3,20.41,49.51,15.81,0.193154055,20.58069881,29.41073446
02/07/2019 06:23,100,0,21.99,44.28,62.93,102.26,1,2,2,20.39,49.95,15.75,0.162971432,20.38742531,33.18760915
02/07/2019 06:24,100,0,21.95,44.25,54.81,102.25,1,2,2,20.36,49.43,15.38,0.148019539,29.09513561,26.71095771
02/07/2019 06:25,100,0,21.9,44.31,52.84,102.26,1,2,4,20.3,49.55,15.19,0.128987704,22.65995076,29.6594984
02/07/2019 06:26,100,0,21.89,44.25,48.36,102.26,2,3,3,19.95,49.72,14.94,0.140217407,26.29006916,30.15917841
02/07/2019 06:27,100,0,21.81,44.29,55.06,102.26,2,3,4,20.36,49.54,15.12,0.167561695,29.69236258,27.15570526
02/07/2019 06:28,100,0,21.77,44.25,63.19,102.26,1,2,2,20.15,49.86,15.06,0.148661386,28.46803561,29.436531
02/07/2019 06:29,100,0,21.73,44.27,60.13,102.26,1,1,3,20.02,49.44,14.94,0.126570253,27.68195212,25.9252915
02/07/2019 06:30,100,0,21.62,44.25,62.43,102.26,1,2,2,20.24,49.39,14.94,0.148535121,21.44004077,26.19465324
02/07/2019 06:31,100,0,21.6,44.25,54.49,102.26,1,2,2,20.28,49.8,14.94,0.121593303,23.51072021,22.95110087
02/07/2019 06:32,100,0,21.59,44.25,56.94,102.26,2,2,3,20.09,49.72,14.81,0.128095956,22.74593724,25.86768801
02/07/2019 06:33,100,0,21.52,44.28,56.54,102.26,2,3,4,20.3,49.83,14.94,0.128414249,30.02747457,17.97037135
02/07/2019 06:34,100,0,21.46,44.29,53.15,102.26,1,3,3,20.32,49.27,15.12,0.150657953,36.29068645,31.30236214
02/07/2019 06:35,100,0,21.42,44.29,54.25,102.26,1,2,2,20.12,49.81,14.94,0.141101263,24.33109371,23.06110244
02/07/2019 06:36,100,0,21.38,44.27,55.82,102.26,1,2,2,19.84,50.55,14.75,0.140953953,22.31211075,28.02062072
02/07/2019 06:37,100,0,21.37,44.28,57.7,102.26,1,2,2,20.07,50.51,14.56,0.122466637,22.63007773,25.06299356
02/07/2019 06:38,100,0,21.28,44.3,55.9,102.26,1,2,2,20.08,50.08,14.75,0.119220571,21.38003325,26.13083956
02/07/2019 06:39,100,0,21.21,44.32,52.93,102.26,4,6,6,20.17,50.18,14.94,0.179777845,40.35463135,22.35209348
02/07/2019 06:40,100,0,21.17,44.31,60.96,102.27,1,1,1,20.15,50.52,14.94,0.135471943,21.57330675,22.27362658
02/07/2019 06:41,100,0,21.17,44.28,54.65,102.27,1,2,3,20.11,50.15,14.69,0.129655856,23.00805223,23.27380997
02/07/2019 06:42,100,0,21.14,44.34,55.97,102.27,1,1,3,19.56,50.76,14.56,0.120956716,21.53459976,22.18474475
02/07/2019 06:43,100,0,21.09,44.35,50.12,102.28,1,1,1,19.71,50.55,14.62,0.117347639,18.41156632,31.64089755
02/07/2019 06:44,100,0,21.05,44.4,51.58,102.28,1,2,2,20.02,50.03,14.81,0.135006341,31.35493304,25.14640752
02/07/2019 06:45,100,0,20.97,44.44,56.32,102.27,1,1,1,20.06,50.39,15,0.144573553,25.45670617,28.32372214
02/07/2019 06:46,100,0,20.94,44.53,56.38,102.27,1,2,2,20.07,51.29,15.19,0.211196814,30.83070307,34.36722284
02/07/2019 06:47,100,0,20.95,44.48,54.18,102.28,1,1,2,19.75,50.65,15,0.155587554,23.65229723,25.71710894
02/07/2019 06:48,100,0,20.93,44.53,58.44,102.28,1,1,1,19.88,50.73,14.94,0.142553312,21.61616926,29.24296603
02/07/2019 06:49,100,0,20.94,44.57,63.22,102.27,1,1,1,19.92,50.89,14.94,0.145004959,21.25533977,28.69742433
02/07/2019 06:50,100,0,20.94,44.68,63.57,102.27,2,3,3,19.91,51.12,15.12,0.141532669,21.08778377,25.42844699
02/07/2019 06:51,100,0,20.99,44.82,63.39,102.28,1,2,2,19.87,50.86,15.75,0.155479702,23.37745423,27.82428977
02/07/2019 06:52,100,0,21.07,45.09,62.82,102.28,1,3,6,19.83,51.28,16.69,0.134285577,13.70753194,32.29979954
02/07/2019 06:53,100,0,21.22,45.31,62.44,102.27,2,2,4,19.28,50.94,16.88,0.141651042,20.5378363,26.71725347
02/07/2019 06:54,100,0,21.35,45.66,63.64,102.27,1,2,3,19.85,52.94,18.31,0.150134479,13.17472946,43.72320589
02/07/2019 06:55,100,0,21.55,45.92,64.43,102.28,2,2,3,19.88,51.53,19.06,0.202458216,20.34430133,36.12928092
02/07/2019 06:56,100,0,21.74,46.15,63.98,102.28,1,2,2,19.97,51.33,19.69,0.172607039,8.307294605,30.22331392
02/07/2019 06:57,100,0,21.99,46.44,61.61,102.28,2,2,4,20.02,51.38,20.25,0.228310997,22.47057131,35.45603615
02/07/2019 06:58,100,0,22.25,46.66,65.05,102.28,2,2,2,19.91,50.78,20.31,0.22354975,18.14892841,29.96050142
02/07/2019 06:59,100,0,22.47,46.9,64.86,102.28,2,3,4,20.09,48.79,20.75,0.399989461,64.47929543,35.03161355
02/07/2019 07:00,100,0,22.74,47.04,63.01,102.29,1,2,3,20.18,52.55,21.56,0.307047817,22.57785832,31.7732701
02/07/2019 07:01,100,0,22.98,47.08,63.67,102.29,1,2,3,20.2,51.92,21.56,0.24139522,18.8705874,40.42017939
02/07/2019 07:02,100,0,23.26,47.19,64.82,102.29,2,3,3,20.24,51.36,21.56,0.203778738,15.02147799,24.88045605
02/07/2019 07:03,100,0,23.53,47.3,63.3,102.29,0,3,3,20.36,51.3,22,0.232995959,22.40588534,38.54495937
02/07/2019 07:04,100,0,23.78,47.42,65.82,102.29,4,6,9,20.45,49.66,22.19,0.235242426,36.78399754,28.20389453
02/07/2019 07:05,100,0,24.03,47.39,63.43,102.3,4,5,5,20.53,50.2,22.31,0.275365796,27.27305874,33.67050375
02/07/2019 07:06,100,0,24.28,47.42,63.87,102.31,2,2,2,20.62,50.21,22.19,0.188637447,21.18597536,32.75559017
02/07/2019 07:07,100,0,24.52,47.43,63.31,102.3,1,1,1,20.59,49.31,20.88,0.169363604,17.46571495,33.67737197
02/07/2019 07:08,100,0,24.76,47.46,63.55,102.28,1,2,2,20.71,49.52,21,0.147340864,16.75704544,37.24324864
02/07/2019 07:09,100,0,25.02,47.4,66.23,102.29,3,4,5,20.86,48.33,21.62,0.801488843,136.5288399,33.76383366
02/07/2019 07:10,100,0,25.24,47.28,64.5,102.3,2,2,2,20.71,48.77,20.69,0.249689259,24.40356778,29.84761229
02/07/2019 07:11,100,0,25.45,47.2,66.24,102.3,1,1,1,20.74,49.05,20.44,0.164652337,18.66016889,30.77917347
02/07/2019 07:12,100,0,25.67,47.09,63.82,102.3,2,2,2,21.06,50.3,21.62,0.170536817,40.17356294,34.97669571
02/07/2019 07:13,100,0,25.85,46.97,64.63,102.3,2,4,4,21.09,48.32,20.62,0.175808385,26.15628025,29.63799738
02/07/2019 07:14,100,0,26,46.87,64.43,102.3,2,3,4,21.03,48.23,21,0.144739276,19.39897289,32.84923452
02/07/2019 07:15,100,0,26.19,46.72,65.31,102.3,1,2,5,21.05,48,20.56,0.150465925,25.67517425,26.6963235
02/07/2019 07:16,100,0,26.33,46.66,64.89,102.3,2,4,4,21.35,47.83,21.5,0.22495708,75.51096619,37.4890782
02/07/2019 07:17,100,0,26.5,46.54,66.7,102.31,1,2,2,21.43,47.81,21.25,0.182879232,31.40142814,25.89587027
02/07/2019 07:18,100,0,26.64,46.48,66.58,102.31,3,5,5,21.57,49.34,21.75,0.246206446,44.22010137,45.94881061
02/07/2019 07:19,100,0,26.8,46.35,64.81,102.31,1,2,2,21.63,47.06,21.12,0.174845614,28.31268471,29.36318592
02/07/2019 07:20,100,0,26.93,46.3,64.09,102.31,1,1,1,21.57,46.69,20.5,0.163542256,31.09645064,25.68098618
02/07/2019 07:21,100,0,27.07,46.11,64.3,102.31,2,3,3,21.56,47.44,20.62,0.134864292,26.78779723,29.16912112
02/07/2019 07:22,100,0,27.18,45.97,64.97,102.3,1,1,2,21.84,46.78,21.06,0.131368327,24.86752877,28.91904876
02/07/2019 07:23,100,0,27.28,45.92,66.05,102.3,1,2,2,21.78,46.37,20.5,0.15566647,26.21628776,28.10774152
02/07/2019 07:24,100,0,27.39,45.8,65.71,102.3,1,3,4,21.53,46.44,20.12,0.152273095,27.16577173,33.75523035
02/07/2019 07:25,100,0,27.49,45.69,78.11,102.3,2,3,4,21.99,46.35,20.75,0.13837078,31.13515764,33.84580992
02/07/2019 07:26,100,0,27.58,45.59,64.57,102.3,2,3,3,22.16,48.13,21.5,0.169926536,18.96930191,42.67795174
02/07/2019 07:27,100,0,27.69,45.5,65.29,102.29,1,2,2,22.24,45.81,21.31,0.254447876,27.85729623,32.28015793
02/07/2019 07:28,100,0,27.77,45.48,65.9,102.29,1,2,3,22.24,45.58,20.75,0.183897244,27.06679575,37.16867544
02/07/2019 07:29,100,0,27.89,45.42,64.97,102.29,2,3,4,22.41,46.45,21.56,0.15486679,26.22044328,30.60302482
02/07/2019 07:30,100,0,28.11,45.4,65.17,102.3,1,2,2,22.58,45.97,21.94,0.264756896,49.4005633,40.7483112
02/07/2019 07:31,100,0,28.11,45.4,65.17,102.3,1,2,2,22.58,45.97,21.94,0.264756896,49.4005633,40.7483112
02/07/2019 07:32,100,0,28.21,45.37,65.33,102.29,2,2,3,22.73,46.12,22.31,0.531292025,30.7137977,49.21651651
02/07/2019 07:33,100,0,28.31,45.34,65.39,102.29,1,2,2,22.87,45.44,22.5,0.306016652,30.21528523,38.81122429
02/07/2019 07:34,100,0,28.44,45.32,66.62,102.29,1,2,3,23.01,46.2,22.88,0.406357958,27.48763277,34.48587865
02/07/2019 07:35,100,0,28.55,45.3,65.75,102.28,1,1,2,22.85,45.03,22.62,0.210852215,23.34627388,24.55384344
02/07/2019 07:36,100,0,28.7,45.29,65.69,102.28,1,2,3,23.1,44.92,22.62,0.172191416,21.51199191,39.81783975
02/07/2019 07:37,100,0,28.81,45.27,66.82,102.27,2,3,4,23.1,45.41,22.19,0.153227975,21.0353029,24.07063575
02/07/2019 07:38,100,0,28.91,45.2,68.22,102.27,1,2,3,23.41,43.69,22.12,0.142684838,28.05446378,27.98123516
02/07/2019 07:39,100,0,29.05,45.15,64.87,102.27,1,2,2,23.48,44.81,22.81,0.187206442,28.04589128,21.72969781
02/07/2019 07:40,100,0,29.15,45.14,68.27,102.28,1,2,2,23.45,45.81,22.94,0.157665667,11.93636715,42.00790278
02/07/2019 07:41,100,0,29.28,45.07,63.85,102.28,1,2,3,23.59,43.17,22.19,0.175250715,32.30284822,28.65939475
02/07/2019 07:42,100,0,29.37,45.04,66.11,102.28,1,2,2,23.69,43.3,22.25,0.140977628,37.03260011,33.62762439
02/07/2019 07:43,100,0,29.52,44.97,66.29,102.28,1,2,3,23.93,44.26,22.44,0.132744091,16.17202356,50.2463295
02/07/2019 07:44,100,0,29.6,44.9,65.13,102.28,1,2,3,24.08,42.48,22,0.124907762,34.69123318,30.97239081
02/07/2019 07:45,100,0,29.74,44.91,66.37,102.28,1,2,3,23.79,42.3,22,0.683196847,25.18029438,23.31570052
02/07/2019 07:46,100,0,29.85,44.83,66.26,102.29,1,2,2,24.05,42.74,22.69,0.240926986,39.32642608,13.32251448
02/07/2019 07:47,100,0,29.97,44.81,65.4,102.29,2,3,4,24.42,41.58,23,0.159204523,38.24367613,31.47170929
02/07/2019 07:48,100,0,30.08,44.77,66.72,102.3,1,2,4,24.55,44.17,23.5,0.160454022,28.67246835,51.67637799
02/07/2019 07:49,100,0,30.19,44.74,65.77,102.3,1,1,3,24.63,41.67,23.06,0.151431327,39.40773412,30.16953168
02/07/2019 07:50,100,0,30.31,44.7,68.79,102.3,2,3,3,24.72,40.79,22.56,0.144747168,41.50828659,29.73746878
02/07/2019 07:51,100,0,30.42,44.62,66.99,102.29,1,1,1,24.53,40.4,21.56,0.133228107,42.63389905,21.72158501
02/07/2019 07:52,100,0,30.54,44.41,66.57,102.3,1,2,2,24.65,40.8,21.12,0.092781183,43.43738901,24.51118507
02/07/2019 07:53,100,0,30.61,44.15,67.65,102.29,2,3,3,24.67,40.56,21.25,0.06556579,37.02818313,28.92758685
02/07/2019 07:54,100,0,30.63,44.01,65.4,102.3,1,1,1,24.87,40.53,21.81,0.08401891,47.17063891,29.17065294
02/07/2019 07:55,100,0,30.7,43.84,66.04,102.29,1,2,2,25.14,39.76,22.06,0.096190341,46.46612492,28.08983106
02/07/2019 07:56,100,0,30.7,43.81,67.03,102.29,1,1,3,25.31,40.17,22.44,0.132807223,44.73471299,35.45080986
02/07/2019 07:57,100,0,30.76,43.8,68.01,102.29,1,2,3,25.37,44.24,22.75,0.136166401,23.36289596,52.49359642
02/07/2019 07:58,100,0,30.82,43.81,67.37,102.29,2,3,4,25.5,41.4,23.12,0.143815963,32.43974679,34.31183557
02/07/2019 07:59,100,0,30.85,43.83,65.11,102.28,2,2,2,25.63,39.5,23.19,0.165799245,37.54721172,39.56841042
02/07/2019 08:00,100,0,30.94,43.94,69.19,102.28,1,2,2,25.71,40.17,23.44,0.16084597,36.46887875,46.48761964
02/07/2019 08:01,100,0,31.03,43.98,67.72,102.28,1,2,2,25.31,38.98,21.94,0.169374126,44.76848007,31.29282908
02/07/2019 08:02,100,0,31.12,43.94,66.27,102.28,2,4,4,25.84,40.94,22.94,0.200140725,52.30355988,29.78443865
02/07/2019 08:03,100,0,31.23,43.83,68.18,102.28,1,2,2,26.02,41.58,23.69,0.153872453,52.3807124,48.80695815
02/07/2019 08:04,100,0,31.27,43.76,68.89,102.28,3,3,3,26.12,41.74,24,0.18392881,25.0205265,35.04614695
02/07/2019 08:05,100,0,31.36,43.83,66.63,102.28,1,2,2,26.27,38.25,23.88,0.17995672,41.75273364,36.82085018
02/07/2019 08:06,100,0,31.44,43.9,67.4,102.28,1,3,3,26.25,38.85,23.69,0.178367884,36.49017928,37.46633107
02/07/2019 08:07,100,0,31.52,43.95,66.93,102.28,2,4,4,26.5,41.84,24.38,0.276149692,68.00860761,48.56581637
02/07/2019 08:08,100,0,31.65,43.96,64.09,102.29,0,1,1,26.31,37.65,23,0.193672268,37.77451377,32.16004323
02/07/2019 08:09,100,0,31.77,43.91,65.49,102.29,1,2,3,26.62,37.17,22.5,0.145394277,44.45025162,37.02076038
02/07/2019 08:10,100,0,31.88,43.78,66.52,102.3,1,2,2,25.94,37.23,21.81,0.111052797,46.28479505,34.98794991
02/07/2019 08:11,100,0,31.95,43.45,68.12,102.29,1,2,2,26.48,38.09,22.31,0.041756925,32.63302029,39.64709161
02/07/2019 08:12,100,0,31.96,43.31,65.29,102.3,1,2,2,26.86,38.15,23.38,0.105026268,41.64986361,42.13079583
02/07/2019 08:13,100,0,32.04,43.25,67.78,102.29,1,2,2,26.97,40.41,24.12,0.143771244,61.38041071,48.55386258
02/07/2019 08:14,100,0,32.04,43.24,66.02,102.28,3,5,5,27.05,39.33,24.5,0.162621573,47.25116256,35.64096977
02/07/2019 08:15,100,0,32.07,43.2,67.3,102.28,1,2,3,27.15,40.1,24.69,0.162547918,43.25164216,37.902969
02/07/2019 08:16,100,0,32.08,43.17,67.8,102.28,1,2,2,27.23,36.97,24.69,0.127667181,47.65901008,51.26262725
02/07/2019 08:17,100,0,32.09,43.19,67.08,102.28,2,3,3,27.22,36.31,24,0.114706593,41.73506571,38.64837919
02/07/2019 08:18,100,0,32.14,43.3,67.01,102.28,1,2,2,27.33,37.75,24.56,0.128319551,35.57914084,51.10007432
02/07/2019 08:19,100,0,32.19,43.38,70.14,102.29,2,3,5,27.5,36.8,24.56,0.128898266,35.63057586,52.1259692
02/07/2019 08:20,100,0,32.26,43.44,66.74,102.29,2,2,3,27.59,37.18,24.5,0.159954222,36.49822885,57.2347732
02/07/2019 08:21,100,0,32.39,43.49,68.75,102.29,0,1,1,27.62,37.06,24.81,0.138249776,30.76755798,48.51355013
02/07/2019 08:22,100,0,32.49,43.53,65.3,102.29,1,2,3,27.73,38.24,25.12,0.147964298,38.28938684,59.81673555
02/07/2019 08:23,100,0,32.62,43.57,69.12,102.3,1,2,2,27.83,39.13,25.31,0.141779938,38.03584436,53.88794857
02/07/2019 08:24,100,0,32.73,43.6,67.02,102.3,2,3,3,27.97,36.54,25.75,0.165328381,41.63998379,48.79268841
02/07/2019 08:25,100,0,32.86,43.59,68.17,102.31,1,1,1,28.05,37.57,25.56,0.128950876,37.55032138,40.53491196
02/07/2019 08:26,100,0,32.97,43.64,68.16,102.31,1,3,3,27.89,36.19,24.25,0.113680689,44.84043121,36.49441655
02/07/2019 08:27,100,0,33.01,43.45,69.62,102.32,2,3,3,28.16,35.94,23.94,0.070963624,47.4226126,53.00868178
02/07/2019 08:28,100,0,33.03,43.25,68.55,102.31,2,2,2,28.29,35.94,24.56,0.274045273,59.2193278,54.09245307
02/07/2019 08:29,100,0,33.06,43.12,66.94,102.31,2,2,3,28.24,36.16,23.69,0.065878822,32.69692187,47.52433899
02/07/2019 08:30,100,0,33.1,43.02,69.36,102.31,2,3,3,28.33,37.75,24.62,0.088230378,36.33535131,37.45018922
02/07/2019 08:31,100,0,33.1,43,66.54,102.31,1,1,2,28.23,35,23.94,0.123042721,40.93599273,24.27734099
02/07/2019 08:32,100,0,33.11,42.95,70.76,102.31,1,2,2,28.41,38.83,24.75,0.108982575,62.71150177,59.89038188
02/07/2019 08:33,100,0,33.17,42.87,68.94,102.3,0,1,1,28.54,36.34,25.06,0.125870534,26.42435309,34.42585
02/07/2019 08:34,100,0,33.17,42.87,68.94,102.3,0,1,1,28.54,36.34,25.06,0.125870534,26.42435309,34.42585
02/07/2019 08:35,100,0,33.22,42.92,67.96,102.3,2,3,3,28.62,36.85,25.44,0.139365117,72.67730613,60.65126069
02/07/2019 08:36,100,0,33.3,42.94,67.53,102.3,1,2,2,28.66,34.19,25,0.121922118,48.95139415,50.93739029
02/07/2019 08:37,100,0,33.38,42.99,68.5,102.3,1,1,2,28.67,35.69,25.12,0.121235552,37.79944688,43.21620852
02/07/2019 08:38,100,0,33.44,43.03,68.41,102.3,1,2,2,28.74,34.41,24.81,0.122461376,45.42882422,38.19280676
02/07/2019 08:39,100,0,33.54,43.03,68.39,102.3,1,2,2,28.63,33.61,24.19,0.111334263,44.56974373,31.71861564
02/07/2019 08:40,100,0,33.65,42.97,68.12,102.3,1,3,3,28.87,38.28,25.44,0.167856314,49.77202911,51.6820742
02/07/2019 08:41,100,0,33.71,42.92,67.89,102.3,1,2,3,28.62,33.72,24.19,0.138502306,43.77067075,27.27614342
02/07/2019 08:42,100,0,33.82,42.75,67.83,102.3,1,2,2,28.43,33.49,23.44,0.09568265,54.20979299,34.87056053
02/07/2019 08:43,100,0,33.89,42.57,68.1,102.3,1,1,2,28.84,35.19,24,0.05636422,49.48471955,42.35117686
02/07/2019 08:44,100,0,33.93,42.42,69.9,102.3,1,2,3,28.97,36.03,24.69,0.188889977,28.624143,33.20692718
02/07/2019 08:45,100,0,33.93,42.35,68.41,102.3,2,3,3,29.04,33.52,25.06,0.107643639,78.45993494,19.87457757
02/07/2019 08:46,100,0,33.98,42.35,69.66,102.3,1,2,3,28.83,33.13,23.88,0.101146246,54.80701996,31.66752241
02/07/2019 08:47,100,0,33.96,42.3,68.49,102.29,1,2,2,29.04,34.06,23.81,0.105068356,60.51612885,29.88115738
02/07/2019 08:48,100,0,33.98,42.24,68.24,102.29,1,2,2,28.6,33.75,23.44,0.104294983,48.72850908,31.31246781
02/07/2019 08:49,100,0,34.05,42.13,68.68,102.3,1,2,2,28.71,36.3,23.88,0.086999293,36.02153984,38.58072396
02/07/2019 08:50,100,0,34.03,42.16,68.22,102.29,1,2,2,29.05,36.39,24.75,0.129755816,48.84021308,19.48513383
02/07/2019 08:51,100,0,34.06,42.12,69.17,102.29,1,3,3,29.1,36.34,24.94,0.140088511,46.66198516,25.24997393
02/07/2019 08:52,100,0,34.1,42.11,68.97,102.29,1,2,2,29.13,35,25.12,0.133841019,42.75702375,32.70758606
02/07/2019 08:53,100,0,34.13,42.18,69.5,102.29,1,2,2,29.24,38.65,25.19,0.173998585,57.25956796,26.17441516
02/07/2019 08:54,100,0,34.15,42.09,72.11,102.29,2,4,5,29.15,38.06,25.19,0.134493389,67.38487874,36.7503766
02/07/2019 08:55,100,0,34.15,41.97,67.93,102.29,2,3,4,29.31,38.64,25.31,0.435827709,63.80230129,34.99626673
02/07/2019 08:56,100,0,34.08,41.87,68.52,102.29,2,2,2,29.34,33.81,25.19,0.147930101,65.48201675,36.90985878
02/07/2019 08:57,100,0,34.08,41.81,68.91,102.29,2,3,4,28.9,34.85,24.19,0.10654671,42.8905512,10.36910711
02/07/2019 08:58,100,0,34.03,41.78,69.98,102.29,1,2,3,28.74,32.25,23.38,0.113628079,55.76949341,11.10883668
02/07/2019 08:59,100,0,34,41.78,68.61,102.29,1,1,1,29.24,33.28,23.94,0.105649702,51.95051849,21.71246911
02/07/2019 09:00,100,0,34.02,41.82,67.89,102.29,1,2,2,28.98,32.97,23.69,0.126196718,59.37363284,22.21632839
02/07/2019 09:01,100,0,34.05,41.76,68.2,102.29,2,2,3,29.1,32.49,23.31,0.115835088,55.31410493,14.34168922
02/07/2019 09:02,100,0,34.06,41.72,69.7,102.29,1,2,2,29.21,32.53,23.94,0.100343937,59.85915582,8.333094439
02/07/2019 09:03,100,0,34.09,41.7,69.48,102.28,2,2,2,29.35,35.26,24.38,0.107312193,42.6328532,14.05403801
02/07/2019 09:04,100,0,34.13,41.72,69.13,102.29,1,2,3,29.3,32.83,23.94,0.114643461,57.60377538,7.626523107
02/07/2019 09:05,100,0,34.15,41.66,67.5,102.28,1,3,3,29.01,32.04,23.19,0.127569852,52.603336,5.274820034
02/07/2019 09:06,100,0,34.18,41.58,68.56,102.28,2,2,3,29.23,32.59,23.31,0.117673823,66.0579432,10.80463522
02/07/2019 09:07,100,0,34.18,41.53,70.43,102.28,1,2,2,29.25,32.71,23.5,0.099260161,57.43206387,12.24855421
02/07/2019 09:08,100,0,34.19,41.54,69.73,102.28,2,3,4,29.41,37.52,24.12,0.118184145,64.07766723,17.98193994
02/07/2019 09:09,100,0,34.16,41.46,68.88,102.28,1,3,3,29.47,35.45,24.62,0.536842429,45.44675362,35.82821412
02/07/2019 09:10,100,0,34.15,41.42,68.47,102.29,2,2,2,29.42,32.6,24.19,0.156679221,64.18079872,22.08489447
02/07/2019 09:11,100,0,34.16,41.38,70.21,102.29,1,2,2,28.76,33.56,23.62,0.131042142,48.85761955,27.57441145
02/07/2019 09:12,100,0,34.1,41.35,68.36,102.29,1,2,2,29.41,36.54,24.31,0.341160441,88.2202607,23.32757107
02/07/2019 09:13,100,0,34.06,41.33,68.61,102.29,2,3,3,29.48,33.24,24.25,0.153864561,55.2283799,18.40673612
02/07/2019 09:14,100,0,34.03,41.37,68.08,102.28,2,2,2,29.31,33.03,23.88,0.13837341,56.89510587,20.52526939
02/07/2019 09:15,100,0,34.03,41.3,68.35,102.29,1,2,2,29.25,35.24,23.88,0.131365696,53.94404541,21.24617849
02/07/2019 09:16,100,0,34,41.29,68.95,102.29,2,3,3,29.44,35.56,24.56,0.119630933,30.50181041,26.66946012
02/07/2019 09:17,100,0,33.98,41.27,70.55,102.28,1,2,3,29.24,35.61,24.69,0.14068301,42.72325667,22.72635451
02/07/2019 09:18,100,0,33.93,41.34,69.63,102.29,1,2,2,29.55,38.59,25,0.166825149,66.90429567,26.07525251
02/07/2019 09:19,100,0,33.88,41.31,69.41,102.29,2,3,3,29.6,31.71,24.31,0.158415366,50.45992102,16.27934568
02/07/2019 09:20,100,0,33.88,41.28,69.42,102.3,1,2,3,28.98,32.34,23.56,0.135734995,54.74727391,22.56936493
02/07/2019 09:21,100,0,33.78,41.18,70.76,102.3,1,1,2,29.34,32.08,23.38,0.239480199,60.60289973,8.166531243
02/07/2019 09:22,100,0,33.69,41.02,69.13,102.29,2,4,4,29.13,32.99,23.12,0.122882259,48.25260446,24.42984742
02/07/2019 09:23,100,0,33.58,41.03,68.62,102.3,2,3,5,29.28,32.46,23.38,0.110671371,51.14807439,8.827415681
02/07/2019 09:24,100,0,33.5,40.98,68.43,102.3,1,2,3,29.33,31.83,23.12,0.116129706,57.88823674,10.57439788
02/07/2019 09:25,100,0,33.18,40.94,64.04,102.31,2,3,3,29.48,34.12,23.19,0.139820198,45.38753049,26.39938647
02/07/2019 09:26,100,0,33.18,40.94,64.04,102.31,2,3,3,29.48,34.12,23.19,0.139820198,45.38753049,26.39938647
02/07/2019 09:27,100,0,33.03,40.92,67.54,102.3,1,3,3,29.48,36.81,23.25,0.108480145,68.98017649,43.1137359
02/07/2019 09:28,100,0,32.84,40.91,65.69,102.3,1,1,1,29.49,32.22,22.69,0.10121464,59.1814052,31.55342959
02/07/2019 09:29,100,0,32.7,40.89,69.02,102.3,2,3,4,29.38,35.05,22.62,0.078805213,46.23388296,23.38020739
02/07/2019 09:30,100,0,32.52,40.82,69.01,102.29,1,3,3,29.18,31.52,22.19,0.082685235,48.07258191,23.16776736
02/07/2019 09:31,100,0,32.43,40.72,68.67,102.29,2,3,3,28.94,32.86,22.31,0.070382278,32.14802025,38.51919985
02/07/2019 09:32,100,0,32.23,40.83,69.12,102.28,2,2,2,29.28,32.87,22.94,0.088580237,39.6527041,35.29295752
02/07/2019 09:33,100,0,32.16,40.94,69.19,102.28,2,2,2,28.84,31.67,22.75,0.113041472,51.01506987,18.86052211
02/07/2019 09:34,100,0,32.15,40.96,69.25,102.28,1,2,2,28.4,33.93,22.69,0.093262568,24.76750694,34.14368965
02/07/2019 09:35,100,0,32.02,41.08,69.06,102.28,1,2,2,28.88,32.02,22.75,0.086957204,46.10918948,15.27890023
02/07/2019 09:36,100,0,32.02,41.08,69.06,102.28,1,2,2,28.88,32.02,22.75,0.086957204,46.10918948,15.27890023
02/07/2019 09:37,100,0,32.01,41.21,67.35,102.27,2,2,2,29.04,32.45,23.12,0.12967164,58.42077775,22.33921451
02/07/2019 09:38,100,0,31.98,41.35,69.24,102.28,1,2,2,28.98,36.32,23.56,0.154122352,52.89636987,36.17079933
02/07/2019 09:39,100,0,31.95,41.46,69.46,102.28,2,3,4,28.92,38.41,23.75,0.1534542,64.88583563,31.86459499
02/07/2019 09:40,100,0,31.98,41.36,70.37,102.28,1,2,3,28.24,32.14,23.25,0.128753587,37.90804122,19.26038428
02/07/2019 09:41,100,0,32.01,41.34,68.05,102.27,2,2,2,28.51,31.89,22.81,0.106520405,43.61299458,25.41880191
02/07/2019 09:42,100,0,32.02,41.33,68.47,102.27,1,2,2,28.76,34.7,23.25,0.095393292,40.30967713,33.93018472
02/07/2019 09:43,100,0,31.98,41.34,68.43,102.27,2,3,4,28.7,31.63,23,0.103934601,47.13582597,26.23327815
02/07/2019 09:44,100,0,31.98,41.34,68.66,102.27,2,3,3,28.8,32.05,23.06,0.109477113,43.58312155,20.78640224
02/07/2019 09:45,100,0,31.99,41.32,70.53,102.27,2,2,2,28.8,32.3,23,0.12278756,55.4224378,29.99932971
02/07/2019 09:46,100,0,31.95,41.26,68.4,102.27,1,2,2,28.22,32.51,22.44,0.108085566,44.24919001,11.45275711
02/07/2019 09:47,100,0,31.91,41.23,68.25,102.27,1,2,2,28.73,35.52,23.06,0.138381302,62.85023059,24.04528088
02/07/2019 09:48,100,0,31.84,41.18,69.73,102.27,3,4,4,28.9,32.86,23.38,0.1301767,45.43065447,23.85828432
02/07/2019 09:49,100,0,31.81,41.15,69.08,102.27,2,2,3,28.81,34.88,23.5,0.106412554,33.25180925,17.9621029
02/07/2019 09:50,100,0,31.74,41.15,67.11,102.28,2,3,4,28.37,31.66,22.5,0.115030148,32.80499327,30.91283323
02/07/2019 09:51,100,0,31.64,41.05,70.73,102.28,1,2,2,28.71,34.11,22.94,0.089863932,27.85209485,22.50260122
02/07/2019 09:52,100,0,31.58,40.99,68.55,102.27,1,2,2,28.31,32.2,22.62,0.117231896,49.48160988,11.846094
02/07/2019 09:53,100,0,31.48,40.96,68.95,102.28,3,3,5,28.64,32.59,22.75,0.101490845,38.73777161,32.34325815
02/07/2019 09:54,100,0,31.45,40.96,70.6,102.27,2,3,4,28.39,34.23,23.06,0.099581085,35.67916267,27.96095073
02/07/2019 09:55,100,0,31.34,41.09,67.72,102.26,16,19,22,28.77,35.69,23.12,0.251285987,45.80862897,23.00418261
02/07/2019 09:56,100,0,31.2,40.87,66.04,102.27,1,2,3,28.57,33.43,23,0.129666379,36.19455868,32.56018218
02/07/2019 09:57,100,0,31.12,40.82,67.21,102.27,1,2,2,28.22,32.94,22.5,0.319650653,30.3178938,17.16004838
02/07/2019 09:58,100,0,30.97,40.85,63.94,102.27,2,2,2,28.15,35.84,22.56,0.139596603,39.43371309,28.74198543
02/07/2019 09:59,100,0,30.86,40.85,62.5,102.26,2,2,2,28.64,32.62,22.19,0.122487681,35.29261567,22.46290081
02/07/2019 10:00,100,0,30.76,40.93,65.85,102.27,1,2,2,28.71,32.18,22.12,0.133228107,40.23278607,29.71650273
02/07/2019 10:01,100,0,30.65,40.9,67.94,102.27,2,3,3,28.59,33.95,22.44,0.100951588,26.21134785,26.00412757
02/07/2019 10:02,100,0,30.54,41.02,69.03,102.27,1,3,4,28.6,36.66,23.06,0.123779268,34.0124367,40.94232378
02/07/2019 10:03,100,0,30.45,41.12,65,102.27,1,2,2,28.68,37.58,22.88,0.158336451,34.5192602,24.52240994
02/07/2019 10:04,100,0,30.36,41.16,68.68,102.27,1,2,2,28.53,34.91,23.06,0.153972413,21.58446599,37.93514125
02/07/2019 10:05,100,0,30.32,41.28,68.06,102.27,2,3,4,28.53,36.68,23.38,0.179467443,31.37466478,32.87435912
02/07/2019 10:06,100,0,30.25,41.41,67.06,102.26,2,3,3,28.5,39.03,23.62,0.316107339,42.54791256,30.59166786
02/07/2019 10:07,100,0,30.22,41.37,67.2,102.26,1,2,2,27.97,32.37,22.94,0.219261998,32.45273628,19.98024175
02/07/2019 10:08,100,0,30.19,41.49,67.98,102.27,1,2,2,28.29,35.19,23.38,0.262547256,36.30184569,39.05134778
02/07/2019 10:09,100,0,30.15,41.57,60.17,102.27,3,4,5,28.44,36.06,23.25,0.244141486,51.12677387,27.43900657
02/07/2019 10:10,100,0,30.08,41.57,61.85,102.27,2,2,3,28.44,31.44,22.44,0.150360704,38.95676262,19.26941153
02/07/2019 10:11,100,0,30.03,41.63,63.43,102.27,1,2,2,28.39,35.22,22.62,0.140680379,68.34450399,22.68996762
02/07/2019 10:12,100,0,29.95,41.67,68.67,102.27,2,3,3,28.6,32.97,22.69,0.126415052,36.97648665,19.19268222
02/07/2019 10:13,100,0,29.93,41.65,68.37,102.27,2,2,3,28.27,35.81,22.81,0.122085211,28.25604832,32.34538696
02/07/2019 10:14,100,0,29.88,41.66,67.49,102.27,1,3,3,28.53,33.64,22.62,0.161085347,32.02774375,27.4201748
02/07/2019 10:15,100,0,29.9,41.54,68.03,102.27,2,2,3,27.66,33.37,21.94,0.130573909,37.49214411,26.18793655
02/07/2019 10:16,100,0,29.85,41.5,68.16,102.27,1,2,2,28.05,33.16,21.94,0.092407648,31.19464223,27.33273233
02/07/2019 10:17,100,0,29.83,41.46,69.05,102.27,1,2,2,28.19,33.12,22.19,0.111984002,40.619856,23.8343021
02/07/2019 10:18,100,0,29.77,41.48,67.8,102.27,2,2,2,28.24,34.85,22.75,0.137513229,25.14184885,31.38054752
02/07/2019 10:19,100,0,29.73,41.57,68.07,102.27,1,2,3,28.27,34.38,23,0.147051506,39.86780105,32.74297615
02/07/2019 10:20,100,0,29.7,41.59,68.09,102.26,2,4,4,28.1,35.27,22.69,0.147125161,35.69656914,23.22154808
02/07/2019 10:21,100,0,29.68,41.52,69.33,102.26,2,4,4,27.36,34.32,22.12,0.152254681,32.62497072,24.57890531
02/07/2019 10:22,100,0,29.63,41.43,68.87,102.26,2,3,3,27.77,33.23,22.12,0.111852476,27.44009181,21.74037494
02/07/2019 10:23,100,0,29.61,41.41,67.29,102.25,2,2,4,27.99,36.25,22.75,0.111313218,15.91017004,21.27564443
02/07/2019 10:24,100,0,29.56,41.43,69.99,102.26,2,3,4,27.94,32.28,22.56,0.155471811,42.131754,24.29785771
02/07/2019 10:25,100,0,29.53,41.59,67.97,102.25,3,3,4,28.05,35.16,22.94,0.208947716,45.93773943,37.27722859
02/07/2019 10:26,100,0,29.5,41.65,68.13,102.25,1,2,3,28.05,34.35,22.94,0.168761214,18.29829354,27.6868634
02/07/2019 10:27,100,0,29.44,41.68,67.03,102.25,1,3,3,28.12,33.12,23.06,0.144894477,31.70977676,27.7539682
02/07/2019 10:28,100,0,29.46,41.66,67.42,102.25,2,3,3,27.87,34.17,22.81,0.146993635,26.69219238,38.0981627
02/07/2019 10:29,100,0,29.43,41.76,68.68,102.24,2,3,3,28.07,35.42,23.25,0.151005182,78.38382827,27.56016529
02/07/2019 10:30,100,0,29.36,41.81,69.75,102.24,1,2,2,28.16,35.82,23.44,0.160793359,29.60039033,33.05413105
02/07/2019 10:31,100,0,29.4,41.8,67.88,102.24,1,2,2,28.07,32.83,23.31,0.158126009,29.53154884,14.19892489
02/07/2019 10:32,100,0,29.4,41.86,67.89,102.25,1,1,1,27.66,33.14,23.06,0.149426869,29.16214685,28.77287892
02/07/2019 10:33,100,0,29.42,41.95,67.95,102.25,2,2,3,28.05,33.97,23.31,0.148995463,30.61845431,41.99933184
02/07/2019 10:34,100,0,29.43,41.99,66.62,102.25,2,3,3,28.07,35.22,23.5,0.192109737,24.63008544,30.73312739
02/07/2019 10:35,100,0,29.43,42.03,69.2,102.25,2,2,3,28.03,33.55,23.5,0.150045042,24.91350095,28.69345973
02/07/2019 10:36,100,0,29.46,42.17,65.83,102.25,1,2,2,28.13,37.58,23.69,0.218364989,49.81646041,30.76866966
02/07/2019 10:37,100,0,29.37,42.2,68.71,102.25,1,2,2,28.07,36.01,23.62,0.181458749,35.28352024,38.28027459
02/07/2019 10:38,100,0,29.46,42.17,68.44,102.25,2,2,3,28.15,34.04,23.5,0.229810396,36.3275632,22.00027975
02/07/2019 10:39,100,0,29.44,42.14,63.9,102.25,1,2,2,27.87,35.7,23.19,0.170013343,21.88944349,29.37405114
02/07/2019 10:40,100,0,29.4,42.11,68.13,102.25,1,2,3,28.15,36.29,23.38,0.227534993,20.879952,41.7535601
02/07/2019 10:41,100,0,29.39,42.15,64.7,102.25,2,3,4,28.17,33.06,23.06,0.631854295,40.85988607,23.64758642
02/07/2019 10:42,100,0,29.35,42.01,63.3,102.25,1,2,2,27.83,33.36,22.44,0.191139074,20.57939149,21.78131084
02/07/2019 10:43,100,0,29.32,42.05,61.17,102.25,2,2,2,28.15,34.08,22.69,0.255736832,38.98274159,29.23567462
02/07/2019 10:44,100,0,29.28,42.05,62.53,102.25,2,2,2,28.12,34.31,22.56,0.246782531,32.76239222,26.02604964
02/07/2019 10:45,100,0,29.22,41.92,63.43,102.24,2,2,3,27.84,33.01,22,0.158244382,26.48203534,19.56222825
02/07/2019 10:46,100,0,29.15,41.98,64.29,102.25,3,3,4,28.06,34.22,22.31,0.217825732,37.28172561,28.18870543
02/07/2019 10:47,100,0,29.1,42,64.24,102.24,2,2,2,28.07,37.88,22.31,0.274915976,37.6339826,30.06662869
02/07/2019 10:48,100,0,29.03,41.99,67.41,102.24,1,2,2,28.1,35.15,22.69,0.175647923,41.60336851,32.25681248
02/07/2019 10:49,100,0,29.02,42.05,69.1,102.24,2,3,3,28.1,38.64,23,0.297483235,35.55473066,23.3857386
02/07/2019 10:50,100,0,28.99,42.09,64.63,102.24,1,3,3,28.07,33.19,22.81,0.192007147,40.92872755,29.14072186
02/07/2019 10:51,100,0,28.98,42.02,63.67,102.24,2,2,3,27.62,33.43,22.06,0.174053826,22.88620695,27.53589106
02/07/2019 10:52,100,0,28.94,42.05,64.9,102.23,2,4,4,27.52,35.44,22.12,0.17698686,46.41027292,44.47956043
02/07/2019 10:53,100,0,28.86,42.1,66.96,102.23,3,4,5,27.96,35.85,22.25,0.22299471,27.52166131,25.76872023
02/07/2019 10:54,100,0,28.82,42.09,62.64,102.23,1,2,2,27.97,33.46,22.06,0.18262144,34.73020164,23.06038135
02/07/2019 10:55,100,0,28.84,42.04,67.84,102.23,1,2,2,27.43,33.62,21.75,0.147990603,30.87251972,23.96356832
02/07/2019 10:56,100,0,28.84,41.99,70.01,102.23,1,2,2,27.55,33.94,21.81,0.153767232,28.16201226,22.03563696
02/07/2019 10:57,100,0,28.82,42.11,69.69,102.23,2,4,4,27.73,36.59,22.19,0.228731881,36.0405151,20.21709879
02/07/2019 10:58,100,0,28.75,42.14,67.56,102.23,2,3,3,27.8,35.02,22.75,0.574887686,31.82615921,25.02442088
02/07/2019 10:59,100,0,28.78,42.13,67.88,102.23,2,4,4,27.75,36.12,23,0.221224368,31.94201872,24.19077219
02/07/2019 11:00,100,0,28.75,42.23,65.52,102.23,2,3,5,27.75,38.06,23,0.183734152,38.14496162,35.72092875
02/07/2019 11:01,100,0,28.72,42.2,66.91,102.23,1,3,3,27.56,33.44,22.44,0.167698482,32.74940274,20.59726763
02/07/2019 11:02,100,0,28.74,42.19,68.39,102.23,1,2,2,27.5,34.27,22.25,0.137550056,23.47486142,19.47976569
02/07/2019 11:03,100,0,28.75,42.15,67.53,102.23,1,2,2,27.39,34.87,22.31,0.153767232,26.10406084,16.40081039
02/07/2019 11:04,100,0,28.72,42.13,67.26,102.23,2,2,2,27.43,35.88,22.62,0.137986723,27.35410532,28.51856984
02/07/2019 11:05,100,0,28.71,42.08,69.98,102.23,2,3,3,27.21,34.75,22.12,0.16235852,32.47040421,11.31566617
02/07/2019 11:06,100,0,28.7,42.02,68.8,102.23,1,2,3,27.22,34.95,22.5,0.144484116,21.10803844,26.2720495
02/07/2019 11:07,100,0,28.71,42.03,68.42,102.23,1,2,5,27.32,36.54,22.44,0.187564193,34.16752614,23.51875434
02/07/2019 11:08,100,0,28.67,42.05,66.2,102.23,1,2,2,27.3,35.94,22.75,0.68959691,24.92727483,21.97835992
02/07/2019 11:09,100,0,28.64,41.98,65.68,102.24,1,3,3,27.18,34.53,22.44,0.246458977,32.86162966,26.32238845
02/07/2019 11:10,100,0,28.62,42,68.13,102.24,2,4,5,27.41,35.37,22.44,0.181243046,20.78176042,21.93277133
02/07/2019 11:11,100,0,28.56,42,66.5,102.24,1,2,3,27.39,34.01,22.5,0.153393697,30.60183224,20.98903077
02/07/2019 11:12,100,0,28.58,42.1,67.34,102.24,2,3,3,27.58,36.26,22.88,0.160617114,15.46750958,49.82996789
02/07/2019 11:13,100,0,28.56,42.08,70.69,102.24,2,2,3,27.53,34.82,22.81,0.175348044,31.43935074,34.12504493
02/07/2019 11:14,100,0,28.56,42.02,63.54,102.25,2,3,4,26.74,34.4,22.38,0.166825149,27.64609333,53.39292504
02/07/2019 11:15,100,0,28.51,41.99,61.57,102.25,2,2,2,27.11,34.1,22.12,0.147112008,27.88249081,34.07738241
02/07/2019 11:16,100,0,28.48,42.04,62.98,102.25,1,2,2,27.43,34.6,22.38,0.145994036,28.05446378,24.82740978
02/07/2019 11:17,100,0,28.45,41.9,63.4,102.25,2,2,3,26.94,34.31,22.12,0.175676859,22.71917388,20.28765887
02/07/2019 11:18,100,0,28.41,41.95,62.15,102.25,2,4,4,27.27,33.56,21.94,0.202687071,31.15204118,16.40569062
02/07/2019 11:19,100,0,28.4,41.95,63.3,102.25,3,4,6,27.29,35.02,22.06,0.366484488,25.9024763,42.89608804
02/07/2019 11:20,100,0,28.3,41.95,63.53,102.25,3,4,4,27.42,34.26,22.12,0.234179695,32.77148765,26.45906681
02/07/2019 11:21,100,0,28.31,41.89,64.6,102.25,1,3,4,27.05,32.11,21.75,0.169360973,33.64355763,13.37510494
02/07/2019 11:22,100,0,28.26,41.96,65.54,102.26,2,2,2,27.38,33.11,21.94,0.1859359,29.63572619,27.06294123
02/07/2019 11:23,100,0,28.26,41.93,68.53,102.26,1,3,4,27.23,32.67,22,0.184670618,32.56964165,17.81679782
02/07/2019 11:24,100,0,28.27,41.88,65.42,102.25,3,4,4,26.94,33.56,21.62,0.153427894,25.43851531,29.30290196
02/07/2019 11:25,100,0,28.28,41.75,66.97,102.25,2,3,3,26.32,33.82,21.25,0.14184044,23.95649034,22.21587396
02/07/2019 11:26,100,0,28.24,41.76,68.66,102.25,1,2,2,26.91,34.3,21.75,0.12248505,30.12098771,29.2362645
02/07/2019 11:27,100,0,28.2,41.65,66.59,102.25,1,3,3,26.61,33.57,21.5,0.139020519,24.57501783,28.66163727
02/07/2019 11:28,100,0,28.21,41.54,67.38,102.25,2,2,2,26.86,33.59,21.38,0.128698346,28.76781173,21.18277595
02/07/2019 11:29,100,0,28.13,41.5,64.65,102.25,2,2,2,26.64,32.54,21.44,0.12107772,25.77804428,14.30396564
02/07/2019 11:30,100,0,28.1,41.63,67.42,102.25,2,2,2,26.99,35.8,22,0.141074958,36.27301852,17.11324166
02/07/2019 11:31,100,0,28.09,41.66,70.76,102.25,2,2,2,27.06,35.35,22.31,0.138191904,27.37592877,39.77450692
02/07/2019 11:32,100,0,28.1,41.72,68.81,102.25,1,2,4,26.82,33.36,22.12,0.159596471,31.18606972,24.7711471
02/07/2019 11:33,100,0,28.09,41.83,67.43,102.25,2,3,3,27.03,34.07,22.12,0.158302254,28.63428429,22.71002338
02/07/2019 11:34,100,0,28.06,41.8,65.36,102.25,2,3,3,26.72,34.32,22.06,0.153201669,21.27974996,27.409968
02/07/2019 11:35,100,0,28.06,41.82,61.83,102.26,3,3,3,26.95,35.96,22.19,0.141177548,10.0160987,36.7438012
02/07/2019 11:36,100,0,28.02,41.89,66.44,102.26,2,3,4,27.03,36.31,22.31,0.175156016,40.57231504,36.72131252
02/07/2019 11:37,100,0,28,41.83,65.64,102.25,1,2,2,27.03,34.69,22.25,0.163387055,23.2860049,20.3589076
02/07/2019 11:38,100,0,28,41.97,66.06,102.25,2,3,3,27.12,37.15,22.62,0.224081116,12.68374365,36.02961228
02/07/2019 11:39,100,0,27.97,42.05,67.64,102.25,2,3,4,27.05,34.6,22.81,0.255568478,28.76728881,27.46094273
02/07/2019 11:40,100,0,28,42.01,64.56,102.26,2,3,3,26.86,34.46,22.38,0.177147322,18.37570753,26.05031132
02/07/2019 11:41,100,0,27.99,42.11,66.85,102.25,2,3,3,27.09,36.05,22.69,0.17190995,22.70592293,31.52593383
02/07/2019 11:42,100,0,27.99,42.1,68.45,102.25,2,2,3,26.91,33.59,22.25,0.173101577,29.6736488,15.09622758
02/07/2019 11:43,100,0,27.97,42.11,65.36,102.25,3,3,4,27.05,37.19,22.5,0.151583898,8,30.58496269
02/07/2019 11:44,100,0,28.02,42.11,64.88,102.25,1,2,2,26.92,37.47,22.56,0.163579083,10.4584977,27.69160675
02/07/2019 11:45,100,0,28,42.17,65.46,102.25,3,4,4,26.86,35.1,22.69,0.164549746,32.47455973,29.06718156
02/07/2019 11:46,100,0,28.02,42.2,67.31,102.25,2,3,3,27.05,34.91,22.69,0.163686935,33.53990321,34.20672564
02/07/2019 11:47,100,0,28.04,42.18,64.22,102.25,2,3,4,27.08,35.36,22.69,0.162716272,10.23067272,27.95972933
02/07/2019 11:48,100,0,28.02,42.26,65.46,102.25,2,4,4,27.15,36.57,22.94,0.20398655,28.8875653,16.06289055
02/07/2019 11:49,100,0,28.04,42.21,71.44,102.25,2,3,4,27.02,35.53,22.94,0.173543505,14.23876562,23.2426863
02/07/2019 11:50,100,0,28,42.26,61.85,102.26,2,3,4,27.03,35.27,22.94,0.213224947,35.82957366,41.84554545
02/07/2019 11:51,100,0,28.03,42.24,63.55,102.25,2,3,3,27.02,34.7,22.56,0.157797193,13.47839964,27.75728917
02/07/2019 11:52,100,0,27.99,42.2,61,102.25,1,3,3,27.19,33.87,22.56,0.181193066,29.39880579,28.56810367
02/07/2019 11:53,100,0,28.02,42.21,63.35,102.25,2,3,3,27.08,35.69,22.44,0.165741373,30.44700426,27.2929629
02/07/2019 11:54,100,0,27.92,42.19,63.16,102.25,1,2,2,27.19,33.37,22.19,0.134332927,28.78027829,21.68184793
02/07/2019 11:55,100,0,27.93,42.07,62.05,102.25,2,3,3,26.66,33.99,21.81,0.104221328,23.45356089,27.70973845
02/07/2019 11:56,100,0,27.9,41.99,62.09,102.25,2,3,4,26.89,33.87,21.94,0.120856756,24.68230485,23.82305048
02/07/2019 11:57,100,0,27.87,42,62.6,102.25,2,2,2,26.91,34.21,21.94,0.136279514,16.06915353,24.48965187
02/07/2019 11:58,100,0,27.83,41.95,62.63,102.25,2,2,3,27.05,33.64,21.81,0.144620903,30.51169023,10.24900888
02/07/2019 11:59,100,0,27.84,41.98,63.36,102.25,2,3,3,26.98,34.04,21.69,0.13927568,24.75945737,28.09648705
02/07/2019 12:00,100,0,27.83,41.92,64.46,102.25,2,3,3,26.86,35.48,21.81,0.146856847,18.92591647,26.35800298
02/07/2019 12:01,100,0,27.79,41.99,63.33,102.25,2,2,2,26.99,34.69,21.94,0.156934382,18.28141,31.79824036
02/07/2019 12:02,100,0,27.77,41.99,63.94,102.25,2,3,3,27,35.46,22.12,0.175892562,23.87881489,38.28544348
02/07/2019 12:03,100,0,27.75,42.01,55.44,102.25,2,3,3,26.91,35.71,22.19,0.23742576,20.64849444,37.45950811
02/07/2019 12:04,100,0,27.76,41.98,65.32,102.25,1,3,3,26.75,35.51,21.44,0.318745753,30.76991116,17.07727236
02/07/2019 12:05,100,0,27.72,41.92,62.26,102.25,1,2,2,26.74,35.79,21.75,0.223381397,26.33240874,22.34121601
02/07/2019 12:06,100,0,27.7,41.8,65.01,102.24,1,2,2,26.72,35.02,21.31,0.154345947,26.22486026,19.72224813
02/07/2019 12:07,100,0,27.69,41.76,64.45,102.25,2,3,3,26.58,34.87,21.38,0.166840932,21.81723087,24.05040314
02/07/2019 12:08,100,0,27.62,41.76,62.95,102.24,1,2,2,26.74,35.13,21.5,0.136766161,22.53941279,24.78858618
02/07/2019 12:09,100,0,27.61,41.89,61.25,102.24,1,2,3,26.85,36.51,21.88,0.215829165,26.68051021,30.8846111
02/07/2019 12:10,100,0,27.58,41.92,61.19,102.24,2,3,4,26.85,35.72,21.88,0.189397668,22.66358335,23.93968378
02/07/2019 12:11,100,0,27.58,41.94,61.43,102.24,2,2,3,26.88,35.97,22,0.17220983,23.37640837,30.99204222
02/07/2019 12:12,100,0,27.52,41.99,62.38,102.24,2,3,4,26.88,36,21.94,0.189368732,14.90925106,31.74475162
02/07/2019 12:13,100,0,27.56,42.03,61.51,102.24,2,2,3,26.78,34.68,21.88,0.162868842,16.07772604,23.94020735
02/07/2019 12:14,100,0,27.53,42.06,67.65,102.24,2,3,3,26.85,35.11,22,0.189663351,25.06027935,35.1599027
02/07/2019 12:15,100,0,27.55,42.08,66.5,102.24,1,2,2,26.52,33.98,21.75,0.162221733,27.6634998,28.15444977
02/07/2019 12:16,100,0,27.56,41.97,66.09,102.24,2,4,5,26.28,33.35,21.56,0.142724296,34.12024664,13.42509176
02/07/2019 12:17,100,0,27.58,41.94,67.87,102.24,1,3,3,26.44,35.5,21.81,0.13037662,17.8304385,32.38146209
02/07/2019 12:18,100,0,27.55,41.95,66.92,102.23,2,2,2,26.66,36.61,22.19,0.213472216,8,30.58496269
02/07/2019 12:19,100,0,27.56,42.04,68.02,102.23,1,2,2,26.76,34.54,22.31,0.202900144,20.22739596,17.65262249
02/07/2019 12:20,100,0,27.56,42.14,66.16,102.23,2,3,3,26.78,37.82,22.62,0.3397952,35.69656914,22.79859533
02/07/2019 12:21,100,0,27.53,42.19,69.96,102.23,2,3,3,26.82,34.34,22.75,0.241361023,22.94647593,21.98482797
02/07/2019 12:22,100,0,27.56,42.25,65.11,102.23,2,3,3,26.84,37.25,23,0.196476406,22.79606494,33.54730751
02/07/2019 12:23,100,0,27.56,42.22,61.2,102.23,2,3,5,26.66,34.26,22.75,0.183442164,24.36823192,26.40271843
02/07/2019 12:24,100,0,27.59,42.29,61.01,102.23,2,3,3,26.84,34.59,22.38,0.162787296,24.20509291,28.69866843
02/07/2019 12:25,100,0,27.58,42.32,61.29,102.23,1,3,4,26.76,35.75,22.19,0.1563241,9.921539707,32.9952628
02/07/2019 12:26,100,0,27.61,42.3,61.15,102.24,3,4,5,26.81,35.18,22,0.14928219,19.26933949,24.24609921
02/07/2019 12:27,100,0,27.62,42.23,60.09,102.23,1,2,4,26.44,35.28,22.06,0.155058819,19.50989249,20.63270663
02/07/2019 12:28,100,0,27.58,42.32,61.2,102.23,3,4,4,26.84,36.7,22.25,0.179938307,35.01777266,38.59625647
02/07/2019 12:29,100,0,27.55,42.31,63,102.24,2,3,4,26.89,34.95,22.25,0.164896975,23.1184489,24.39241883
02/07/2019 12:30,100,0,27.59,42.25,60.2,102.24,2,3,3,26.74,35.15,21.94,0.142127167,24.27835138,29.32230773
02/07/2019 12:31,100,0,27.56,42.31,62.03,102.24,2,3,3,26.78,36.39,22.12,0.230783689,57.88018717,36.31672665
02/07/2019 12:32,100,0,27.56,42.24,60.46,102.24,2,3,4,26.81,35.04,22,0.150166046,20.79448844,21.93582433
02/07/2019 12:33,100,0,27.52,42.24,64.96,102.24,2,3,3,26.86,34.69,22,0.15969117,23.98636336,20.85004547
02/07/2019 12:34,100,0,27.52,42.28,59.34,102.24,2,3,3,26.81,35.8,22.06,0.359534646,23.90037688,36.78289371
02/07/2019 12:35,100,0,27.53,42.24,62.92,102.24,2,3,3,26.51,35.09,21.81,0.453133921,22.99401689,27.88332519
02/07/2019 12:36,100,0,27.52,42.23,62.84,102.24,2,3,3,26.76,34.96,21.62,0.26145822,26.46073481,22.78750254
02/07/2019 12:37,100,0,27.49,42.17,61.13,102.24,2,2,3,26.78,34.52,21.69,0.229108046,28.54855926,22.22777475
02/07/2019 12:38,100,0,27.49,42.19,70.22,102.24,1,2,2,26.78,35.5,21.75,0.195613594,18.06241899,29.80663087
02/07/2019 12:39,100,0,27.45,42.23,61.22,102.24,3,4,4,26.78,36.44,21.94,0.345116748,42.72040847,34.19214322
02/07/2019 12:40,100,0,27.45,42.23,58.81,102.24,2,3,3,26.79,36.97,22.06,0.442064679,53.97548722,26.22257532
02/07/2019 12:41,100,0,27.45,42.26,61.25,102.24,2,3,4,26.64,34.63,22,0.219588182,23.2774324,19.78150894
02/07/2019 12:42,100,0,27.42,42.26,63.79,102.24,2,3,3,26.81,34.84,22,0.180974733,22.33236541,27.48654178
02/07/2019 12:43,100,0,27.42,42.33,65.79,102.24,3,5,6,26.81,37.34,22.31,0.242292228,21.10803844,25.79935052
02/07/2019 12:44,100,0,27.41,42.38,63.91,102.24,2,2,2,26.72,35.4,22.31,0.204988779,18.93422751,27.01878394
02/07/2019 12:45,100,0,27.42,42.37,66.43,102.25,1,2,2,26.62,35.61,22.44,0.212575208,17.52519954,32.09475634
02/07/2019 12:46,100,0,27.44,42.34,62.45,102.24,2,2,2,26.61,35.42,21.88,0.200335383,27.91678082,24.07414752
02/07/2019 12:47,100,0,27.45,42.4,62.12,102.24,2,3,3,26.59,36.21,22,0.223231457,17.27191852,30.76045976
02/07/2019 12:48,100,0,27.38,42.33,62.87,102.25,2,2,3,26.71,36.06,22.06,0.177478768,26.70128781,38.7683366
02/07/2019 12:49,100,0,27.39,42.19,59.86,102.25,2,3,3,26.38,35.71,21.75,0.157442073,20.51964544,28.18152214
02/07/2019 12:50,100,0,27.38,42.21,62.09,102.25,3,4,4,26.66,36.39,22.12,0.170294809,15.93173203,32.7410039
02/07/2019 12:51,100,0,27.35,42.22,63.14,102.25,2,3,4,26.68,35.58,22.06,0.172354508,25.79492782,26.28055206
02/07/2019 12:52,100,0,27.37,42.2,63.08,102.25,2,3,3,26.71,36.02,22.06,0.180661701,24.94857535,30.88832806
02/07/2019 12:53,100,0,27.35,42.19,63.38,102.24,1,2,3,26.58,36.76,22.06,0.178238989,12.73985711,30.6112806
02/07/2019 12:54,100,0,27.35,42.22,60.6,102.24,2,3,3,26.31,36.52,21.94,0.184667987,17.8475835,23.10328055
02/07/2019 12:55,100,0,27.33,42.33,67.53,102.24,2,4,6,26.68,37.81,22.44,0.230959934,65.80623096,28.47846052
02/07/2019 12:56,100,0,27.33,42.33,67.53,102.24,2,4,6,26.68,37.81,22.44,0.230959934,65.80623096,28.47846052
02/07/2019 12:57,100,0,27.32,42.29,67.56,102.24,2,3,4,26.62,36.54,22.69,0.268229186,17.82186599,22.36847241
02/07/2019 12:58,100,0,27.31,42.38,65.95,102.24,2,3,3,26.69,37.39,22.88,0.219014728,11.94493965,31.44955398
02/07/2019 12:59,100,0,27.32,42.4,65.75,102.24,2,3,4,26.72,38.36,23.06,0.676520579,36.01011914,31.09736487
02/07/2019 13:00,100,0,27.32,42.47,68.71,102.24,2,3,5,26.75,36.72,23.19,0.319537541,18.37570753,26.79735354
02/07/2019 13:01,100,0,27.33,42.41,65.56,102.24,2,3,3,26.68,35.43,22.94,0.237315278,23.49200642,27.94269405
02/07/2019 13:02,100,0,27.41,42.42,63.96,102.25,2,3,3,26.5,35.26,22.75,0.187301141,19.995154,20.80703995
02/07/2019 13:03,100,0,27.45,42.41,63.31,102.24,1,2,2,26.34,35.86,22.75,0.195676727,39.79038707,30.03283209
02/07/2019 13:04,100,0,27.41,42.29,61.71,102.24,2,3,3,26.2,35.31,22.25,0.184441762,17.13008003,24.0335067
02/07/2019 13:05,100,0,27.39,42.31,58.75,102.24,2,3,4,26.62,35.43,22.31,0.150860504,23.36341888,22.39252432
02/07/2019 13:06,100,0,27.39,42.23,59.86,102.24,2,3,3,26.5,35.45,22.25,0.154003979,20.18453345,16.94507906
02/07/2019 13:07,100,0,27.37,42.28,61.58,102.24,3,4,4,26.71,36.17,22.38,0.170584166,38.48475206,21.47034141
02/07/2019 13:08,100,0,27.35,42.2,63.92,102.24,2,3,3,26.23,34.49,22.19,0.165131092,17.31919801,20.25766442
02/07/2019 13:09,100,0,27.37,42.15,63.38,102.24,2,3,3,26.38,35.32,22.25,0.165278401,26.35760332,24.52757221
02/07/2019 13:10,100,0,27.31,42.2,63.9,102.24,3,4,5,26.68,36.96,22.62,0.199683014,18.1611335,44.01384963
02/07/2019 13:11,100,0,27.32,42.15,60.9,102.24,1,3,3,26.61,35.01,22.56,0.179856761,16.42556605,20.66908536
02/07/2019 13:12,100,0,27.31,42.15,62.77,102.25,2,3,3,26.62,34.18,22.38,0.184986281,26.54645984,19.21045065
02/07/2019 13:13,100,0,27.33,42.21,65.49,102.24,2,3,3,26.66,36,22.62,0.165057437,25.75180385,27.66036085
02/07/2019 13:14,100,0,27.29,42.25,65.07,102.24,2,2,2,26.71,34.06,22.81,0.171525894,28.2991723,19.56208193
02/07/2019 13:15,100,0,27.31,42.3,62.67,102.24,2,4,4,26.72,37.12,23.12,0.234721582,18.81395101,37.64628895
02/07/2019 13:16,100,0,27.28,42.35,64.8,102.24,3,4,5,26.74,34.85,23.06,0.205470165,16.80769607,25.92341611
02/07/2019 13:17,100,0,27.33,42.28,62.58,102.24,1,2,2,26.47,34.58,22.62,0.177013165,20.66537798,20.99537882
02/07/2019 13:18,100,0,27.35,42.21,64.82,102.24,3,3,3,26.24,33.62,22.44,0.156539803,20.39053497,27.41431293
02/07/2019 13:19,100,0,27.37,42.25,63.24,102.24,2,3,3,26.65,35.01,22.56,0.137189675,13.67193461,35.10652347
02/07/2019 13:20,100,0,27.35,42.18,61.52,102.24,2,4,4,26.71,33.91,22.5,0.162321693,32.09242971,17.73521988
02/07/2019 13:21,100,0,27.37,42.17,60.67,102.24,2,3,4,26.54,34.4,22.44,0.171854709,25.64867235,24.47607034
02/07/2019 13:22,100,0,27.33,42.18,63.76,102.24,3,4,5,26.69,33.95,22.38,0.175645293,25.14184885,18.87757119
02/07/2019 13:23,100,0,27.32,42.24,63.45,102.23,2,4,4,26.75,36.03,22.56,0.170623624,18.40584202,37.65823594
02/07/2019 13:24,100,0,27.33,42.17,65.98,102.23,2,2,4,26.68,33.48,22.19,0.1693978,31.66717572,7.284126738
02/07/2019 13:25,100,0,27.38,42.17,64.13,102.23,2,3,4,26.59,35.3,22.25,0.155716449,9.998953693,30.49961634
02/07/2019 13:26,100,0,27.35,42.13,66.54,102.24,2,3,3,26.58,34.53,22.31,0.163876332,22.14324743,13.94006241
02/07/2019 13:27,100,0,27.41,42.2,65.23,102.23,2,3,3,26.68,36.01,22.62,0.181495577,37.9561051,27.52512643
02/07/2019 13:28,100,0,27.39,42.25,65.51,102.23,2,4,5,26.78,33.83,22.62,0.234721582,29.81548728,17.80653924
02/07/2019 13:29,100,0,27.38,42.3,65.99,102.23,2,3,3,26.79,36.66,23,0.322181217,32.47455973,33.44397709
02/07/2019 13:30,100,0,27.41,42.26,64.07,102.23,2,3,3,26.69,33.53,22.81,0.190018472,18.85239654,17.81299791
02/07/2019 13:31,100,0,27.44,42.35,64.84,102.24,2,2,3,26.84,36.61,23.12,0.209986773,18.24244154,28.37614662
02/07/2019 13:32,100,0,27.46,42.33,63.52,102.23,2,2,2,26.11,34.77,22.5,0.178607262,18.15229954,18.63692783
02/07/2019 13:33,100,0,27.42,42.24,60.71,102.23,2,2,2,26.44,35.55,22.56,0.159722736,20.66122246,27.01540805
02/07/2019 13:34,100,0,27.45,42.18,60.84,102.23,2,3,3,26.75,35.88,22.69,0.182579352,30.74782624,27.70674249
02/07/2019 13:35,100,0,27.39,42.2,62.39,102.23,2,3,3,26.66,34.56,22.69,0.172144067,29.69105526,18.75411998
02/07/2019 13:36,100,0,27.44,42.18,62.13,102.23,2,3,4,26.78,34.57,22.56,0.173806557,26.03963634,26.6008157
02/07/2019 13:37,100,0,27.42,42.23,61.46,102.23,2,3,3,26.81,36.65,22.69,0.275526258,46.5092489,28.20572118
02/07/2019 13:38,100,0,27.41,42.2,62.63,102.23,3,4,4,26.86,33.86,22.56,0.210491833,29.11539028,21.71153602
02/07/2019 13:39,100,0,27.42,42.24,59.44,102.23,2,3,3,26.84,34.15,22.44,0.195726707,35.26274264,22.39049289
02/07/2019 13:40,100,0,27.41,42.16,62.82,102.23,2,2,2,26.75,34.33,22.38,0.167377559,21.53329244,25.23383549
02/07/2019 13:41,100,0,27.42,42.07,60.77,102.23,2,3,3,26.31,34.41,22.19,0.1847811,18.096709,18.7023512
02/07/2019 13:42,100,0,27.37,42.12,58.92,102.23,5,6,6,26.81,35.76,22.44,0.787852211,44.99293391,26.5768762
02/07/2019 13:43,100,0,27.37,42.14,60.84,102.23,2,3,3,26.84,35.19,22.62,0.286211443,25.66166184,23.64322619
02/07/2019 13:44,100,0,27.38,42.09,61.42,102.23,2,3,3,26.5,34,22.38,0.19016052,22.95089291,23.87589823
02/07/2019 13:45,100,0,27.35,42.07,59.31,102.23,2,3,3,26.76,33.6,22.19,0.16094856,20.81163345,27.51604157
02/07/2019 13:46,100,0,27.39,42.06,60.72,102.23,1,3,3,26.72,34.27,21.88,0.153617292,20.98776194,21.9799716
02/07/2019 13:47,100,0,27.35,42.1,62.43,102.23,1,2,2,26.79,35.27,22,0.147443454,8.869185712,36.52350785
02/07/2019 13:48,100,0,27.32,42.08,63.71,102.23,2,3,3,26.79,33.9,22.06,0.171746858,24.52747687,15.66318815
02/07/2019 13:49,100,0,27.33,42.14,62.28,102.23,1,2,3,26.85,35.91,22.31,0.158241752,16.94953455,31.40712302
02/07/2019 13:50,100,0,27.32,42.16,59.31,102.22,1,2,2,26.74,35.56,22.31,0.16094856,19.0846385,23.89675125
02/07/2019 13:51,100,0,27.35,42.2,65.35,102.23,2,3,3,26.86,34.83,22.44,0.205691129,21.11219396,26.82131804
02/07/2019 13:52,100,0,27.35,42.17,60.84,102.22,2,3,3,26.55,34.4,22.19,0.173154188,14.07562661,26.05107179
02/07/2019 13:53,100,0,27.33,42.2,60.93,102.23,1,2,3,26.85,34.39,22.25,0.192833131,22.86490642,26.05319325
02/07/2019 13:54,100,0,27.32,42.26,61.05,102.22,3,4,4,26.86,37.33,22.44,0.522261439,43.09396598,25.42025817
02/07/2019 13:55,100,0,27.29,42.24,59.19,102.22,2,3,3,26.84,37,22.5,0.424400716,81.32683916,33.90925131
02/07/2019 13:56,100,0,27.31,42.28,60.97,102.22,1,2,2,26.85,35.33,22.5,0.239453893,22.78333692,24.57750434
02/07/2019 13:57,100,0,27.31,42.23,61.03,102.22,1,1,1,26.62,35.04,22.19,0.176189811,16.65754654,20.39607223
02/07/2019 13:58,100,0,27.28,42.24,59.55,102.22,2,3,3,26.85,36.35,22.44,0.182079553,18.62067751,30.28032908
02/07/2019 13:59,100,0,27.28,42.25,57.75,102.22,1,2,2,26.78,35.35,22.12,0.156260968,16.88095453,23.12386676
02/07/2019 14:00,100,0,27.29,42.27,60.71,102.22,2,2,3,26.82,35.94,22.19,0.1732673,24.75945737,27.66258907
02/07/2019 14:01,100,0,27.29,42.24,59.85,102.22,2,3,3,26.66,35.75,22.12,0.185762285,18.51339049,29.3671752
02/07/2019 14:02,100,0,27.25,42.25,58.85,102.22,2,3,3,26.82,33.83,22.19,0.188542748,28.55271478,12.42826087
02/07/2019 14:03,100,0,27.26,42.23,59.47,102.22,1,2,3,26.84,34.48,22.19,0.193161947,22.39678991,29.6851769
02/07/2019 14:04,100,0,27.24,42.17,59.07,102.22,2,2,2,26.5,33.6,21.81,0.163807939,30.30542724,18.39993383
02/07/2019 14:05,100,0,27.22,42.17,62.55,102.21,2,3,4,26.68,36.24,21.94,0.589066206,39.14198654,29.48377495
02/07/2019 14:06,100,0,27.21,42.1,59.88,102.22,1,2,2,26.69,34.83,21.94,0.246716768,22.88672987,23.68141797
02/07/2019 14:07,100,0,27.18,42.13,57.59,102.21,2,2,5,26.79,35.12,22.19,0.180564371,26.41371678,12.77548501
02/07/2019 14:08,100,0,27.15,42.13,62.39,102.21,4,5,5,26.76,37.06,22.19,0.221074428,37.17470006,29.81148236
02/07/2019 14:09,100,0,27.15,42.21,58.18,102.21,2,3,3,26.81,37.97,22.31,0.236860198,36.92973008,25.14644479
02/07/2019 14:10,100,0,27.08,42.14,60.25,102.22,2,2,2,26.66,34,22.12,0.176410775,21.7912519,20.16817912
02/07/2019 14:11,100,0,27.1,42.19,59.55,102.21,1,2,2,26.74,34.45,21.88,0.15290179,16.77366752,26.04429456
02/07/2019 14:12,100,0,27.08,42.14,62.91,102.21,2,2,2,26.57,34.04,21.75,0.152107372,18.18269549,22.1602076
02/07/2019 14:13,100,0,27.11,42.16,61.01,102.21,1,2,3,26.71,34.56,21.88,0.154416971,29.69547225,20.37470515
02/07/2019 14:14,100,0,27.08,42.21,60.26,102.21,1,3,3,26.69,36.26,22.06,0.170407921,29.51934375,25.68505629
02/07/2019 14:15,100,0,27.05,42.29,60.53,102.21,2,3,3,26.75,36.45,22.44,0.261192537,22.74904691,22.59585731
02/07/2019 14:16,100,0,27.04,42.36,62.22,102.21,2,3,3,26.75,38.13,22.69,0.236242025,168.8798468,6.588689586
02/07/2019 14:17,100,0,27.08,42.25,62.12,102.21,3,4,4,26.5,33.22,22.31,0.175003445,21.27974996,14.95629503
02/07/2019 14:18,100,0,27.05,42.3,61.97,102.21,2,3,3,26.66,34.03,22.62,0.190494596,26.29733434,23.30936731
02/07/2019 14:19,100,0,27.1,42.28,62.2,102.21,3,4,4,26.68,34.77,22.75,0.171428564,20.86306846,25.63024776
02/07/2019 14:20,100,0,27.1,42.33,62.8,102.21,2,2,2,26.74,32.5,22.75,0.166951414,25.59697587,22.44277927
02/07/2019 14:21,100,0,27.11,42.41,59.66,102.2,2,3,4,26.71,36.71,22.88,0.176739591,23.03246242,25.86420893
02/07/2019 14:22,100,0,27.1,42.35,62.88,102.2,2,3,4,26.58,32.99,22.75,0.164965369,22.53836694,31.02197295
02/07/2019 14:23,100,0,27.14,42.27,64.49,102.2,2,2,2,26.37,32.33,22.38,0.157707755,25.48968886,13.51051681
02/07/2019 14:24,100,0,27.17,42.31,63.26,102.2,2,3,3,26.65,32.85,22.56,0.143913292,31.48247472,12.13460402
02/07/2019 14:25,100,0,27.18,42.38,61.95,102.2,2,3,3,26.72,35.54,23,0.294921105,24.77660237,31.91101295
02/07/2019 14:26,100,0,27.17,42.34,63.48,102.2,1,2,2,26.76,35.35,23.19,0.202876469,19.69459349,22.55374099
02/07/2019 14:27,100,0,27.22,42.42,60.68,102.2,4,5,5,26.71,35.6,23.19,0.20811384,42.31203801,20.13408598
02/07/2019 14:28,100,0,27.21,42.4,62.44,102.2,4,5,5,26.76,34.56,23.25,0.224541458,17.83874954,29.61631809
02/07/2019 14:29,100,0,27.21,42.37,62.63,102.2,1,2,2,26.72,32.17,23.12,0.20157699,26.06950936,17.55140598
02/07/2019 14:30,100,0,27.28,42.46,62.84,102.2,1,2,2,26.79,36.28,23.31,0.256136671,28.76728881,27.03686816
02/07/2019 14:31,100,0,27.31,42.44,63.35,102.2,1,2,2,26.61,33.96,23.19,0.1957951,13.39683014,24.23354306
02/07/2019 14:32,100,0,27.33,42.39,62.07,102.2,2,2,2,26.44,34.48,23.12,0.184344433,19.38519901,27.58976848
02/07/2019 14:33,100,0,27.37,42.35,63.03,102.2,1,2,3,26.58,34.54,23.25,0.167048743,17.21164954,19.74395968
02/07/2019 14:34,100,0,27.33,42.36,61.59,102.21,1,1,1,26.78,35.48,23.44,0.212041212,15.45893708,29.76442949
02/07/2019 14:35,100,0,27.33,42.38,63.14,102.21,5,7,7,26.86,35.2,23.62,0.330806702,37.8272561,33.36458645
02/07/2019 14:36,100,0,27.39,42.34,62.37,102.21,2,3,4,26.58,33.82,23.25,0.201782171,25.15457687,25.38600152
02/07/2019 14:37,100,0,27.38,42.39,62.75,102.21,1,1,1,26.85,36.55,23.31,0.228934431,30.51142876,25.6842576
02/07/2019 14:38,100,0,27.39,42.31,61.05,102.21,2,2,3,26.64,33.51,23.19,0.265046253,14.93912409,26.03271966
02/07/2019 14:39,100,0,27.44,42.32,61.97,102.21,3,4,5,26.84,33.06,23,0.235760639,29.73391778,22.93074016
02/07/2019 14:40,100,0,27.44,42.3,60.45,102.21,3,4,5,26.91,34.49,23.06,0.190655058,16.70040905,23.82272759
02/07/2019 14:41,100,0,27.42,42.33,64.2,102.21,1,2,2,26.84,33.81,23,0.173251517,23.8486804,38.11160717
02/07/2019 14:42,100,0,27.45,42.3,60.4,102.21,2,3,3,26.68,34.6,22.94,0.156353036,28.15733381,40.74792677
02/07/2019 14:43,100,0,27.41,42.3,61.85,102.2,3,4,4,26.91,33.96,23,0.146383353,19.31661899,28.32350129
02/07/2019 14:44,100,0,27.41,42.3,61.61,102.2,1,1,2,26.95,36.8,23.12,0.299490324,93.67713442,31.29055801
02/07/2019 14:45,100,0,27.44,42.26,60.34,102.2,1,2,2,26.84,34.04,23,0.198604499,21.91126694,20.93191834
02/07/2019 14:46,100,0,27.44,42.21,61.01,102.2,2,3,3,26.98,35.45,23.12,0.182705617,17.41349554,25.40608246
02/07/2019 14:47,100,0,27.44,42.32,64.19,102.2,2,3,3,26.97,34.56,23.12,0.3641328,26.69687083,21.19969598
02/07/2019 14:48,100,0,27.44,42.33,61.65,102.2,2,2,2,26.89,34.76,23.06,0.249294681,25.30498786,21.08029232
02/07/2019 14:49,100,0,27.44,42.26,60.97,102.2,2,3,3,26.99,35.37,23.06,0.189792247,24.69918839,31.87589352
02/07/2019 14:50,100,0,27.41,42.34,61.18,102.2,1,2,2,27,36.11,23.12,0.227556037,26.98885884,38.12608664
02/07/2019 14:51,100,0,27.45,42.33,62.12,102.2,2,3,3,26.91,34.23,22.94,0.186030598,20.93606547,27.44172942
02/07/2019 14:52,100,0,27.44,42.32,60.79,102.2,1,2,2,26.92,33.57,22.69,0.168014145,17.75718003,24.38900027
02/07/2019 14:53,100,0,27.48,42.21,58.43,102.2,1,1,1,26.72,33.68,22.62,0.147580241,24.23107188,21.05390613
02/07/2019 14:54,100,0,27.48,42.15,59.35,102.21,2,2,2,26.75,33.03,22.44,0.145770441,24.80673686,13.47594339
02/07/2019 14:55,100,0,27.44,42.14,61.05,102.2,2,3,4,26.95,33.67,22.62,0.184765317,25.55853034,31.53560616
02/07/2019 14:56,100,0,27.48,42.1,60.13,102.2,2,2,2,26.86,34.31,22.56,0.174550995,12.46916962,27.81706646
02/07/2019 14:57,100,0,27.45,42.09,61.05,102.2,2,3,3,26.91,33.29,22.38,0.160364584,27.07926231,20.68462496
02/07/2019 14:58,100,0,27.48,42.03,62.31,102.2,2,3,3,26.62,33.88,22.31,0.176723807,23.83595238,16.89289492
02/07/2019 14:59,100,0,27.45,42,60.86,102.2,2,3,3,26.81,34.31,22.31,0.204097032,23.52240238,24.50064353
02/07/2019 15:00,100,0,27.44,41.94,59.7,102.2,2,2,2,26.74,32.29,22.19,0.156539803,25.64451683,12.68833292
02/07/2019 15:01,100,0,27.44,41.93,58.45,102.2,2,2,3,26.85,34.68,22.44,0.203773477,48.64435284,32.2513133
02/07/2019 15:02,100,0,27.41,41.9,61.25,102.2,2,2,2,26.75,32.45,22.31,0.180882665,25.24498035,19.80817534
02/07/2019 15:03,100,0,27.42,41.88,56.93,102.2,2,5,5,26.79,32.04,22.19,0.16300826,30.24100274,19.28510187
02/07/2019 15:04,100,0,27.41,41.84,60.06,102.2,2,3,3,26.68,33.28,22.25,0.151852211,24.76387435,18.49228489
02/07/2019 15:05,100,0,27.39,41.87,58.91,102.2,2,3,3,26.79,34.34,22.38,0.165538823,23.87881489,35.79782937
02/07/2019 15:06,100,0,27.37,41.86,58.75,102.2,2,3,4,26.76,33.62,22.25,0.226669551,18.85707498,17.91276337
02/07/2019 15:07,100,0,27.37,41.91,57.73,102.2,3,4,4,26.85,33.75,22.25,0.322436377,20.66563944,19.26432262
02/07/2019 15:08,100,0,27.33,41.89,58.04,102.2,2,2,3,26.79,34.68,22.31,0.354462997,26.52515931,24.33585159
02/07/2019 15:09,100,0,27.31,41.96,57.91,102.2,2,3,3,26.89,34.69,22.44,0.352942555,25.29225984,28.19297991
02/07/2019 15:10,100,0,27.31,41.87,58.16,102.2,1,2,2,26.78,33.4,22.19,0.198173093,21.07374843,24.33193977
02/07/2019 15:11,100,0,27.28,41.82,56.41,102.2,1,1,1,26.76,33.99,22.12,0.172138806,21.06517593,19.88489475
02/07/2019 15:12,100,0,27.28,41.82,56.41,102.2,1,1,1,26.76,33.99,22.12,0.172138806,21.06517593,19.88489475
02/07/2019 15:13,100,0,27.24,41.89,57.72,102.2,3,4,5,26.86,35.65,22.12,0.178307382,38.06807056,35.34195027
02/07/2019 15:14,100,0,27.22,41.89,61.56,102.19,4,5,5,26.82,35.48,22.19,0.293174438,108.8545811,36.47815157
02/07/2019 15:15,100,0,27.21,41.86,59.12,102.19,2,2,2,26.84,35.58,22.06,0.243165562,25.90663182,26.13105756
02/07/2019 15:16,100,0,27.21,41.88,55.95,102.19,2,3,4,26.75,35.14,22.06,0.277722745,31.6157407,37.52208905
02/07/2019 15:17,100,0,27.15,41.92,57.94,102.19,1,2,2,26.82,34.24,22,0.21193336,20.43807593,26.24569397
02/07/2019 15:18,100,0,27.15,41.95,60.78,102.19,2,3,4,26.75,35.78,21.94,0.269131456,42.17072246,14.84152495
02/07/2019 15:19,100,0,27.11,41.9,53.39,102.19,2,3,4,26.82,33.3,21.94,0.329683469,30.23684722,30.95688666
02/07/2019 15:20,100,0,27.11,41.87,59.39,102.19,2,3,3,26.45,34.77,21.88,0.194671867,47.17973434,20.04781799
02/07/2019 15:21,100,0,27.04,41.93,58.53,102.19,2,2,2,26.78,34.95,21.94,0.156902815,50.04065279,28.45707135
02/07/2019 15:22,100,0,27.05,41.89,57.07,102.19,2,3,4,26.74,32.9,21.88,0.199943435,28.16201226,28.62135258
02/07/2019 15:23,100,0,27.04,41.95,56.81,102.19,2,3,3,26.72,35.1,22,0.2203826,27.77962078,26.92041641
02/07/2019 15:24,100,0,26.97,42.01,56.2,102.19,3,4,6,26.75,35.78,22.06,0.236236764,26.6755703,29.95211394
02/07/2019 15:25,100,0,26.95,42,56.79,102.19,8,10,10,26.75,33.95,22.06,0.277041439,60.04984259,21.42423252
02/07/2019 15:26,100,0,26.95,42.04,56.35,102.19,2,2,3,26.72,37.43,22.12,0.225222763,52.76414974,26.11528836
02/07/2019 15:27,100,0,26.91,42.07,55.86,102.18,1,2,2,26.71,36.56,22.12,0.234142867,30.91122672,25.78916392
02/07/2019 15:28,100,0,26.9,42.05,58.09,102.18,2,2,2,26.72,35.16,22.19,0.177415635,19.59172346,27.85982851
02/07/2019 15:29,100,0,26.87,42.08,68.19,102.19,1,1,1,26.71,35.73,22.44,0.184928409,17.99799449,23.32957084
02/07/2019 15:30,100,0,26.9,42.04,57.71,102.18,1,2,2,26.64,35.25,22.44,0.186988109,19.59172346,17.66625004
02/07/2019 15:31,100,0,26.88,42.08,58.17,102.18,2,3,3,26.62,33.25,22.19,0.223134128,26.25447183,23.25049547
02/07/2019 15:32,100,0,26.9,42.04,62.96,102.18,1,2,2,26.54,32.92,22,0.177602402,19.84942146,21.99060431
02/07/2019 15:33,100,0,26.91,41.99,62.32,102.18,2,3,3,26.24,33.8,22,0.161243179,19.19660396,22.2572154
02/07/2019 15:34,100,0,26.88,42.01,60.7,102.18,1,2,2,26.57,34.97,22.44,0.256720648,11.85947609,32.08401741
02/07/2019 15:35,100,0,26.88,42.1,62.67,102.18,2,2,2,26.59,34.81,22.62,0.204215405,17.37141742,19.55593211
02/07/2019 15:36,100,0,26.88,42.13,59.88,102.18,5,6,6,26.59,36.39,22.94,0.676967768,21.62421884,24.61258978
02/07/2019 15:37,100,0,26.91,42.22,61.17,102.17,3,4,4,26.65,35.5,22.94,0.246824619,22.52174486,22.25349387
02/07/2019 15:38,100,0,26.91,42.28,62.76,102.17,1,2,2,26.61,37.92,23.06,0.204612614,50.3154958,22.49118939
02/07/2019 15:39,100,0,26.93,42.34,54.21,102.17,1,2,2,26.65,36.22,23.31,0.236894394,22.79190942,24.81116671
02/07/2019 15:40,100,0,26.94,42.32,61.95,102.17,1,2,3,26.66,36.48,23.44,0.878678915,133.1127726,38.63564842
02/07/2019 15:41,100,0,26.95,42.35,61.23,102.17,2,4,4,26.65,37.51,23.56,0.299542934,34.41639017,32.77737265
02/07/2019 15:42,100,0,27,42.4,62.74,102.16,3,5,7,26.71,37.07,23.81,0.400697072,20.24869649,34.54675635
02/07/2019 15:43,100,0,26.98,42.46,62.37,102.17,1,2,2,26.71,37.43,23.88,0.548366751,25.94066036,29.71753441
02/07/2019 15:44,100,0,27.01,42.41,62.09,102.17,2,4,4,26.65,36.42,23.69,0.245493575,15.73378008,26.78124375
02/07/2019 15:45,100,0,27.07,42.41,65.94,102.17,2,2,3,26.65,36.3,23.81,0.199435745,13.00586615,32.32134403
02/07/2019 15:46,100,0,27.1,42.48,62.64,102.16,2,3,3,26.78,34.25,23.88,0.210039383,19.01995253,30.58209942
02/07/2019 15:47,100,0,27.15,42.46,63.22,102.16,2,3,3,26.76,35.32,23.81,0.203910264,19.04151452,40.3469961
02/07/2019 15:48,100,0,27.2,42.45,62.18,102.16,2,2,2,26.75,34.37,23.81,0.193509176,23.08389743,18.94038828
02/07/2019 15:49,100,0,27.24,42.46,60.36,102.15,1,2,2,26.69,33.62,23.75,0.220190572,30.02590579,24.3664783
02/07/2019 15:50,100,0,27.26,42.45,59.56,102.16,1,2,3,26.64,33.5,23.44,0.184504895,22.37081094,16.44931462
02/07/2019 15:51,100,0,27.29,42.43,61.14,102.16,2,2,2,26.75,33.4,23.25,0.172294006,21.82528045,27.37507854
02/07/2019 15:52,100,0,27.35,42.36,61.33,102.16,2,2,2,26.69,34.04,23.38,0.167606414,20.57965295,19.58850089
02/07/2019 15:53,100,0,27.37,42.36,62.12,102.15,2,3,4,26.85,33.82,23.44,0.186280498,23.00674491,22.28275436
02/07/2019 15:54,100,0,27.37,42.29,62.28,102.16,1,2,3,26.55,34.12,23.31,0.230904693,20.16712698,31.1392269
02/07/2019 15:55,100,0,27.41,42.26,62.65,102.16,2,3,4,26.55,34.86,23.44,0.528243249,40.61102203,22.28023582
02/07/2019 15:56,100,0,27.41,42.24,57.35,102.16,2,2,2,26.85,33.28,23.38,0.195371586,37.5781306,33.18669269
02/07/2019 15:57,100,0,27.41,42.14,56.68,102.16,1,2,2,26.71,33.02,23.25,0.128948246,31.29777372,10.46988055
02/07/2019 15:58,100,0,27.45,42.09,58.76,102.16,2,3,3,26.52,33.2,23.06,0.135440377,27.16083182,19.20820971
02/07/2019 15:59,100,0,27.45,42,56.87,102.16,1,2,2,26.64,33.33,22.81,0.112652155,30.15943324,13.54628409
02/07/2019 16:00,100,0,27.39,41.99,57.37,102.16,2,3,3,26.76,32.98,22.69,0.220777179,24.93143035,14.6155921
02/07/2019 16:01,100,0,27.41,41.84,60.73,102.16,2,3,3,26.52,32.47,22.5,0.119828222,34.12024664,13.12177095
02/07/2019 16:02,100,0,27.41,41.82,59.49,102.16,2,2,2,26.75,32.81,22.5,0.118097338,32.23011268,8.758901062
02/07/2019 16:03,100,0,27.39,41.7,57.31,102.16,1,1,1,26.52,32.86,22.31,0.116421694,20.71733592,20.80576055
02/07/2019 16:04,100,0,27.38,41.66,56.75,102.16,1,1,2,26.65,33.12,22.25,0.1353562,28.25657125,21.78009369
02/07/2019 16:05,100,0,27.37,41.57,56.02,102.16,2,2,2,26.52,33.29,22.31,0.11564306,22.02764938,17.07391336
02/07/2019 16:06,100,0,27.28,41.53,59.75,102.16,1,1,1,26.51,33.24,22.19,0.122400874,26.39215479,11.31933618
02/07/2019 16:07,100,0,27.26,41.47,59.38,102.16,1,1,2,26.69,33.27,22.12,0.120538463,25.15925532,20.55226235
02/07/2019 16:08,100,0,27.25,41.5,54.96,102.16,1,2,2,26.57,33.3,22.12,0.126825414,26.4092998,12.98016084
02/07/2019 16:09,100,0,27.21,41.46,57.82,102.16,2,3,3,26.52,33.83,22.19,0.133691079,22.34119938,13.70709679
02/07/2019 16:10,100,0,27.2,41.52,57.33,102.16,1,2,2,26.69,35.17,22.31,0.230065556,24.14534686,37.82091427
02/07/2019 16:11,100,0,27.15,41.5,60.95,102.16,1,2,2,26.58,33.3,22.19,0.220650914,19.75927945,23.89844663
02/07/2019 16:12,100,0,27.14,41.58,62.38,102.16,2,3,3,26.65,34.55,22.38,0.19579247,17.54702299,30.19406555
02/07/2019 16:13,100,0,27.11,41.6,59.27,102.15,2,3,4,26.74,33.71,22.62,0.243036666,30.24541972,24.3731493
02/07/2019 16:14,100,0,27.14,41.63,62.57,102.16,1,3,3,26.65,33.8,22.62,0.189584435,20.54536294,25.11172617
02/07/2019 16:15,100,0,27.14,41.68,60.55,102.16,1,2,2,26.69,35.27,22.81,0.383364555,21.32287393,29.0778977
02/07/2019 16:16,100,0,27.11,41.78,65.51,102.16,2,3,4,26.75,34.97,23,0.281810578,15.34307756,22.27677061
02/07/2019 16:17,100,0,27.15,41.78,59.62,102.15,2,3,3,26.61,35.7,23.06,0.219454026,18.01072251,22.11561895
02/07/2019 16:18,100,0,27.12,41.9,62.5,102.15,1,2,2,26.78,36.71,23.38,0.336115098,20.69551247,25.68044598
02/07/2019 16:19,100,0,27.15,41.82,59.68,102.15,1,2,2,26.58,32.87,23,0.22631443,27.16498734,17.57044864
02/07/2019 16:20,100,0,27.17,41.77,65.18,102.15,2,2,2,26.3,32.97,22.88,0.154969381,23.20001841,14.88594976
02/07/2019 16:21,100,0,27.18,41.78,62.28,102.15,2,2,3,26.59,33.49,22.94,0.14189042,26.26304433,9.091557227
02/07/2019 16:22,100,0,27.17,41.81,61.53,102.15,1,2,3,26.72,34.9,23.25,0.157273719,23.26028739,25.58240481
02/07/2019 16:23,100,0,27.2,41.81,65.65,102.15,2,3,3,26.57,34.07,23,0.152749219,18.964362,20.58452149
02/07/2019 16:24,100,0,27.25,41.77,59.27,102.15,1,2,2,26.54,34.07,23,0.155774321,28.28202729,17.89964279
02/07/2019 16:25,100,0,27.26,41.64,60.02,102.14,1,2,2,26.45,32.68,22.81,0.13801829,23.43641589,12.41815876
02/07/2019 16:26,100,0,27.24,41.71,62.11,102.14,1,1,1,26.71,33.69,22.88,0.138670659,9.981808688,28.25261235
02/07/2019 16:27,100,0,27.24,41.75,59.71,102.14,1,2,2,26.76,33.93,23.19,0.189331905,31.12164522,11.99801072
02/07/2019 16:28,100,0,27.25,41.73,64.28,102.14,1,1,2,26.64,33.72,23.31,0.216381575,31.04423124,19.53006954
02/07/2019 16:29,100,0,27.28,41.81,60.48,102.14,1,2,2,26.75,35.55,23.31,0.193201405,19.3594815,30.55137041
02/07/2019 16:30,100,0,27.26,41.83,60.13,102.15,4,5,5,26.79,35.04,23.25,0.237762467,19.67744848,19.40977715
02/07/2019 16:31,100,0,27.29,41.89,61.69,102.14,1,2,2,26.82,37.09,23.5,0.186017446,24.1235234,22.44449254
02/07/2019 16:32,100,0,27.32,41.87,59.26,102.14,1,1,1,26.79,33.68,23.38,0.165328381,21.21532546,24.2232758
02/07/2019 16:33,100,0,27.32,41.86,59.37,102.14,1,2,2,26.68,33.83,23.25,0.158599503,19.63016899,25.83250332
02/07/2019 16:34,100,0,27.33,41.99,58.45,102.14,2,2,2,26.89,36.89,23.5,0.279140597,27.25097382,27.86392341
02/07/2019 16:35,100,0,27.32,41.96,61.95,102.14,3,3,3,26.89,36.65,23.62,0.25592623,32.56054622,30.84260751
02/07/2019 16:36,100,0,27.29,42.03,59.95,102.14,2,2,2,26.94,34.69,23.81,0.193098814,39.87195657,26.73662847
02/07/2019 16:37,100,0,27.33,41.89,58.05,102.14,2,2,3,26.65,34.08,23.25,0.161243179,21.80813544,19.37614757
02/07/2019 16:38,100,0,27.37,41.82,61.2,102.14,2,3,3,26.64,34.53,23.19,0.158252274,17.55533403,19.3394844
02/07/2019 16:39,100,0,27.39,41.81,60.04,102.14,2,2,2,26.75,32.98,22.88,0.14897968,22.62435343,17.90293543
02/07/2019 16:40,100,0,27.37,41.74,57.41,102.14,2,3,4,26.84,34.74,23.06,0.574890316,27.88690779,28.9757095
02/07/2019 16:41,100,0,27.35,41.73,57.65,102.14,1,2,2,26.88,33.87,23,0.230520637,26.29317882,24.74765082
02/07/2019 16:42,100,0,27.37,41.75,56.25,102.14,2,3,3,26.85,35.31,23.12,0.222826357,20.71291894,22.20232181
02/07/2019 16:43,100,0,27.35,41.79,63.8,102.14,2,3,3,26.82,33.83,23,0.179462182,25.11613134,14.14576849
02/07/2019 16:44,100,0,27.38,41.77,59.26,102.14,1,2,2,26.85,33.92,23,0.191333733,19.59587898,18.77564295
02/07/2019 16:45,100,0,27.37,41.74,55.73,102.14,1,2,2,26.91,34.09,22.94,0.188529595,22.04453292,19.92693117
02/07/2019 16:46,100,0,27.32,41.75,58.52,102.14,1,3,4,26.95,33.89,22.94,0.217536374,26.74415032,11.63247519
02/07/2019 16:47,100,0,27.32,41.67,59.43,102.14,1,2,3,26.65,33.59,22.56,0.16361328,24.52332136,21.40178703
02/07/2019 16:48,100,0,27.33,41.61,60,102.14,1,2,3,26.79,33.85,22.5,0.140825058,24.50617635,22.3630118
02/07/2019 16:49,100,0,27.29,41.57,58.9,102.14,2,3,4,26.84,33.81,22.5,0.143237248,18.86149197,31.09913584
02/07/2019 16:50,100,0,27.31,41.52,54.6,102.14,1,2,2,26.69,34.09,22.44,0.145170682,22.53447288,25.36273316
02/07/2019 16:51,100,0,27.26,41.51,56.63,102.14,1,2,2,26.62,33.58,22.31,0.159372877,29.88459023,12.87621154
02/07/2019 16:52,100,0,27.26,41.46,59.05,102.15,3,3,3,26.65,34.07,22.19,0.160340909,16.53753151,20.53731549
02/07/2019 16:53,100,0,27.22,41.45,57.77,102.15,2,2,2,26.71,33.32,22,0.15486679,24.74257383,10.88096804
02/07/2019 16:54,100,0,27.2,41.48,56.93,102.14,2,3,4,26.82,34.83,22.19,0.202155705,34.12024664,35.7374948
02/07/2019 16:55,100,0,27.15,41.48,57.93,102.15,1,2,2,26.85,33.95,22.25,0.233093288,29.86744522,19.33672422
02/07/2019 16:56,100,0,27.14,41.51,61.16,102.15,2,3,4,26.84,35.35,22.38,0.501367194,59.3367561,24.94121044
02/07/2019 16:57,100,0,27.12,41.48,58.79,102.15,1,2,2,26.41,34.37,22.06,0.24049032,17.71457898,19.15207225
02/07/2019 16:58,100,0,27.12,41.48,57.15,102.15,1,2,2,26.62,34.34,22.06,0.205501731,26.1516018,14.81632579
02/07/2019 16:59,100,0,27.08,41.53,58.23,102.15,1,1,2,26.75,34.23,22.25,0.231428167,20.78176042,20.86711228
02/07/2019 17:00,100,0,27.05,41.55,58.41,102.15,1,2,2,26.74,33.84,22.19,0.182174251,20.33494444,20.32021477
02/07/2019 17:01,100,0,27.05,41.58,58.94,102.15,1,2,2,26.42,34.33,22.19,0.178541499,11.38668114,26.59924653
02/07/2019 17:02,100,0,27.05,41.55,57.13,102.15,7,8,8,26.69,34.21,22.38,0.28167379,27.65077178,14.95484609
02/07/2019 17:03,100,0,27.07,41.53,60.63,102.15,2,2,2,26.34,34.27,22.25,0.19609235,26.99795427,21.86835693
02/07/2019 17:04,100,0,27.04,41.5,57.19,102.15,2,3,3,26.27,34.12,21.94,0.172551798,26.4007273,15.79535877
02/07/2019 17:05,100,0,27.02,41.43,53.83,102.15,1,2,2,26.44,34.22,21.88,0.154806288,23.83621384,21.71310414
02/07/2019 17:06,100,0,27,41.39,58.34,102.15,2,2,2,26.55,34.37,21.75,0.169860773,20.44249291,19.25421048
02/07/2019 17:07,100,0,26.98,41.34,55.97,102.15,2,2,2,26.3,34.96,21.81,0.204865144,13.10536505,25.08675422
02/07/2019 17:08,100,0,26.95,41.35,58.3,102.15,2,2,2,26.54,34.5,21.88,0.164026272,19.7639579,23.23493833
02/07/2019 17:09,100,0,26.95,41.35,60.65,102.15,2,3,4,26.52,34.42,21.75,0.171528524,24.9145468,10.67857654
02/07/2019 17:10,100,0,26.91,41.39,58.44,102.16,1,2,2,26.47,34.2,21.81,0.217439045,27.97315574,19.15332654
02/07/2019 17:11,100,0,26.9,41.39,54.66,102.16,1,2,2,26.48,35.38,22.06,0.283914996,38.80713602,39.1265269
02/07/2019 17:12,100,0,26.88,41.42,55.76,102.16,1,1,1,26.37,33.7,21.94,0.237657246,25.43851531,14.85328172
02/07/2019 17:13,100,0,26.87,41.45,60.56,102.16,2,2,3,26.45,34.46,21.94,0.379153087,24.92727483,19.6639821
02/07/2019 17:14,100,0,26.83,41.42,59.11,102.16,1,2,2,26.54,34.05,22,0.24984446,28.52310322,14.299809
02/07/2019 17:15,100,0,26.83,41.45,59.29,102.16,1,2,2,26.3,34.56,22,0.187369535,24.67841079,15.22103727
02/07/2019 17:16,100,0,26.83,41.5,61.95,102.16,2,3,3,26.42,35.95,22.25,0.693742614,62.39978202,34.2367145
02/07/2019 17:17,100,0,26.8,41.55,57.42,102.16,2,3,3,26.5,35.64,22.38,0.534530199,17.69743398,33.78832565
02/07/2019 17:18,100,0,26.77,41.65,57.49,102.16,2,3,3,26.51,37.39,22.62,0.376191118,21.24572141,22.54691663
02/07/2019 17:19,100,0,26.76,41.63,58.93,102.16,10,11,15,26.52,34.43,22.56,1.253239109,29.93186972,17.11702651
02/07/2019 17:20,100,0,26.78,41.59,54.9,102.16,2,2,2,26.44,34.29,22.31,0.468927582,25.70478581,34.37241857
02/07/2019 17:21,100,0,26.78,41.61,59.15,102.16,2,2,3,26.45,34.33,22.31,0.285559073,29.01252025,16.9666893
02/07/2019 17:22,100,0,26.76,41.65,62.44,102.16,2,2,3,26.48,35.07,22.38,0.277036178,17.55559549,19.33917669
02/07/2019 17:23,100,0,26.78,41.68,51.96,102.16,2,3,3,26.27,35.02,22.44,0.245951286,15.62675453,22.87736967
02/07/2019 17:24,100,0,26.78,41.69,57.6,102.16,2,3,3,26.37,34.66,22.44,0.252732774,13.24252509,26.48993266
02/07/2019 17:25,100,0,26.8,41.73,59.08,102.16,1,2,2,26.47,35.6,22.5,0.249265745,17.29348051,26.54408437
02/07/2019 17:26,100,0,26.81,41.74,59.05,102.16,1,1,2,26.25,33.84,22.38,0.199683014,17.29348051,19.64765448
02/07/2019 17:27,100,0,26.78,41.82,57.4,102.16,2,2,2,26.5,35.77,22.69,0.19277789,18.18269549,26.32770215
02/07/2019 17:28,100,0,26.78,41.77,58.9,102.16,1,2,2,26.31,35.87,22.62,0.327897343,26.15575732,27.85713276
02/07/2019 17:29,100,0,26.8,41.8,60.19,102.16,1,2,2,26.47,36.34,22.75,0.418852943,19.80655895,33.28934062
02/07/2019 17:30,100,0,26.77,41.82,58.49,102.16,2,3,3,26.38,33.75,22.5,0.227595495,28.27787177,18.23458807
02/07/2019 17:31,100,0,26.83,41.77,59.24,102.16,1,1,1,25.97,34.15,22.25,0.185315096,19.22232146,18.85512105
02/07/2019 17:32,100,0,26.83,41.81,55.11,102.16,1,1,1,26.38,35.23,22.38,0.212546272,22.31106489,33.42290536
02/07/2019 17:33,100,0,26.81,41.78,59.68,102.16,2,2,3,26.37,35.32,22.44,0.213522196,20.23622993,22.87425776
02/07/2019 17:34,100,0,26.84,41.83,59.63,102.16,1,1,1,26.37,35.62,22.44,0.190484074,16.898361,22.68365766
02/07/2019 17:35,100,0,26.84,41.79,53.01,102.16,2,2,5,26.39,35.58,22.38,0.250604681,26.8516988,27.51079236
02/07/2019 17:36,100,0,26.83,41.76,57.08,102.16,1,2,2,26.15,34.6,22.19,0.200272251,17.54702299,19.34926549
02/07/2019 17:37,100,0,26.81,41.74,57.21,102.16,1,2,3,25.98,34.38,22.06,0.166001795,21.99751489,24.73065331
02/07/2019 17:38,100,0,26.8,41.7,59.03,102.17,1,1,1,26.12,34.45,22,0.165967598,22.89114686,16.40688965
02/07/2019 17:39,100,0,26.83,41.73,57.61,102.17,7,9,9,26.37,36.52,22.31,0.321197401,43.76445142,25.05413024
02/07/2019 17:40,100,0,26.77,41.65,55.64,102.17,2,2,2,26.11,34.15,22.25,0.208534724,22.88257435,13.06996359
02/07/2019 17:41,100,0,26.8,41.71,59.87,102.16,2,3,3,26.37,36.65,22.38,0.35397372,26.58127278,17.15891567
02/07/2019 17:42,100,0,26.8,41.72,58.02,102.17,6,8,8,26.38,35.85,22.56,0.900070329,28.71195974,29.54469516
02/07/2019 17:43,100,0,26.77,41.72,59.86,102.17,1,1,1,26.35,34.87,22.25,0.294181928,14.80638103,26.24465377
02/07/2019 17:44,100,0,26.8,41.7,54.46,102.17,1,2,2,26.02,34.45,22.12,0.201227131,19.00333045,19.97355598
02/07/2019 17:45,100,0,26.8,41.73,57.79,102.17,1,2,2,26.32,34.38,22.19,0.284214876,22.19520537,13.87891417
02/07/2019 17:46,100,0,26.77,41.72,57.72,102.17,2,2,2,26.21,34.26,22.06,0.22470192,24.10690133,15.10505563
02/07/2019 17:47,100,0,26.76,41.69,53.95,102.17,2,3,3,25.92,34.39,21.88,0.205930506,22.70202888,18.61974711
02/07/2019 17:48,100,0,26.76,41.61,59.62,102.17,2,2,3,25.97,34.22,21.94,0.162784665,15.828862,21.37133421
02/07/2019 17:49,100,0,26.76,41.57,58.12,102.16,1,1,1,25.97,33.96,21.94,0.206719663,35.52096357,12.96899458
02/07/2019 17:50,100,0,26.73,41.52,57.65,102.16,1,2,2,26.21,34.03,21.88,0.165964968,25.06495779,11.22105372
02/07/2019 17:51,100,0,26.71,41.55,57.57,102.16,2,4,4,26.15,34.01,21.94,0.172591256,24.1500253,17.38285592
02/07/2019 17:52,100,0,26.71,41.52,57,102.16,1,2,2,26.04,33.62,21.88,0.302354963,26.21628776,10.98309666
02/07/2019 17:53,100,0,26.71,41.51,58.65,102.16,1,1,1,26.14,33.71,21.81,0.193448674,23.49694633,16.98854342
02/07/2019 17:54,100,0,26.7,41.46,55.94,102.16,1,1,1,25.94,34.1,21.69,0.17628188,25.41721479,14.87834987
02/07/2019 17:55,100,0,26.66,41.47,58.03,102.16,2,2,4,25.88,34.23,21.81,0.184938931,18.43649944,25.62731401
02/07/2019 17:56,100,0,26.66,41.43,58.61,102.16,2,3,3,25.92,34.03,21.81,0.173227842,22.53473435,18.68928444
02/07/2019 17:57,100,0,26.63,41.44,57.35,102.16,1,2,2,26.01,34.28,21.88,0.172420272,16.09954949,22.64826533
02/07/2019 17:58,100,0,26.6,41.5,52.81,102.16,2,3,6,26.14,34.1,22,0.231941119,37.707764,17.37346995
02/07/2019 17:59,100,0,26.6,41.39,56.75,102.16,1,2,2,26.04,34.12,21.88,0.17904919,25.67932977,16.49624
02/07/2019 18:00,100,0,26.59,41.44,56.67,102.15,1,1,1,25.71,34.1,21.88,0.180138227,12.83467757,24.89512899
02/07/2019 18:01,100,0,26.59,41.43,57.32,102.16,1,2,2,26.09,34.02,21.75,0.172625452,24.21860532,17.79399863
02/07/2019 18:02,100,0,26.59,41.36,53.88,102.16,1,2,2,25.68,34.05,21.62,0.167864205,27.00237125,14.82004011
02/07/2019 18:03,100,0,26.57,41.31,59.65,102.16,2,4,4,25.74,34.21,21.69,0.158207555,25.83831326,12.3635017
02/07/2019 18:04,100,0,26.53,41.29,57.65,102.15,1,1,1,25.88,34.65,21.62,0.198109961,22.70229034,19.51347664
02/07/2019 18:05,100,0,26.54,41.23,59.24,102.15,1,2,2,25.43,34.19,21.5,0.166349024,24.18015979,12.49951123
02/07/2019 18:06,100,0,26.49,41.18,57.4,102.16,1,2,2,25.57,34.28,21.56,0.153577834,17.10930244,19.86440991
02/07/2019 18:07,100,0,26.44,41.25,59.09,102.16,2,3,3,25.94,34.7,21.69,0.186122667,27.52660122,23.93105112
02/07/2019 18:08,100,0,26.47,41.2,62.85,102.16,3,3,3,25.74,34.34,21.56,0.193701204,25.42163177,22.08999914
02/07/2019 18:09,100,0,26.44,41.2,57.6,102.15,1,2,2,25.61,34.69,21.56,0.190402528,18.29907793,22.25380175
02/07/2019 18:10,100,0,26.44,41.16,57.8,102.16,1,2,3,25.67,34.93,21.5,0.179372744,20.22791889,16.19417362
02/07/2019 18:11,100,0,26.4,41.13,55.46,102.15,1,2,2,25.58,34.94,21.5,0.181590275,17.13917546,21.44278301
02/07/2019 18:12,100,0,26.37,41.24,53.21,102.16,1,2,2,25.87,35.53,21.56,0.244304578,21.35353135,19.48210735
02/07/2019 18:13,100,0,26.33,41.26,53.53,102.16,2,3,3,25.92,34.7,21.56,0.297809419,37.03780148,14.90651022
02/07/2019 18:14,100,0,26.35,41.27,58.49,102.15,1,1,1,25.81,35.32,21.56,0.21097848,22.7498313,17.86233529
02/07/2019 18:15,100,0,26.32,41.25,56.08,102.16,1,2,3,25.68,34.99,21.5,0.197433916,28.44179518,15.43653105
02/07/2019 18:16,100,0,26.32,41.24,58.01,102.16,2,3,4,25.8,34.97,21.56,0.197410242,20.58900985,18.27790214
02/07/2019 18:17,100,0,26.32,41.27,56.01,102.16,1,2,2,25.83,35.07,21.56,0.194674498,14.10212851,23.40349174
02/07/2019 18:18,100,0,26.28,41.35,60.05,102.16,2,3,3,25.87,36.74,21.62,0.281181882,24.55371731,29.61954366
02/07/2019 18:19,100,0,26.26,41.35,58.77,102.16,3,3,4,25.74,35.34,21.5,0.236949635,16.26710548,21.34499756
02/07/2019 18:20,100,0,26.28,41.29,57.51,102.16,1,2,3,25.71,35.08,21.44,0.213293341,17.92967594,18.89892902
02/07/2019 18:21,100,0,26.28,41.28,56.93,102.17,2,3,4,25.39,35.14,21.38,0.211743962,17.63327094,21.5209089
02/07/2019 18:22,100,0,26.23,41.32,56.8,102.17,2,3,3,25.74,35.44,21.44,0.195084859,21.33638635,21.15157333
02/07/2019 18:23,100,0,26.2,41.39,56.27,102.17,2,3,3,25.83,35.44,21.5,0.215466153,27.48789423,15.7399861
02/07/2019 18:24,100,0,26.18,41.34,50.38,102.17,1,2,2,25.83,34.55,21.38,0.247374399,21.83022036,21.49340494
02/07/2019 18:25,100,0,26.19,41.34,57.64,102.17,1,2,2,25.63,34.78,21.25,0.279401018,23.62163981,18.14460998
02/07/2019 18:26,100,0,26.18,41.33,58.15,102.17,1,1,1,25.71,36.63,21.38,0.257917536,24.85453929,24.76684127
02/07/2019 18:27,100,0,26.1,41.4,55.61,102.17,1,2,3,25.78,35.11,21.38,0.204833578,21.45224586,25.96582208
02/07/2019 18:28,100,0,26.13,41.37,57.51,102.17,1,1,2,25.7,34.85,21.31,0.201690103,22.55629633,13.45395356
02/07/2019 18:29,100,0,26.12,41.37,58.52,102.17,1,2,2,25.67,35.62,21.31,0.230044512,18.29907793,24.84252281
02/07/2019 18:30,100,0,26.06,41.33,58,102.17,2,3,3,25.68,34.96,21.12,0.209742134,24.19288781,19.1604092
02/07/2019 18:31,100,0,26.08,41.32,57.04,102.17,1,1,1,25.51,34.83,21.06,0.181658669,20.23649139,23.00452722
02/07/2019 18:32,100,0,26.1,41.28,56.77,102.17,1,2,3,25.6,35.47,21.06,0.197110362,18.50534092,31.61553157
02/07/2019 18:33,100,0,26.03,41.31,57.77,102.17,1,2,3,25.43,35.46,21.06,0.212004384,18.01566242,26.03130501
02/07/2019 18:34,100,0,26.05,41.32,58.77,102.17,1,2,2,25.53,35.43,21,0.195629377,16.07824897,21.07783577
02/07/2019 18:35,100,0,26.05,41.29,54.74,102.17,2,3,3,25.5,35.71,20.94,0.203426248,17.74497494,31.09664469
02/07/2019 18:36,100,0,25.96,41.32,57.62,102.17,1,1,1,25.63,35.96,21.06,0.225175414,15.61428798,25.66978735
02/07/2019 18:37,100,0,25.98,41.32,53.88,102.16,1,1,2,25.56,35.39,21,0.194869156,17.55170144,24.57883397
02/07/2019 18:38,100,0,25.93,41.38,57.08,102.17,2,2,4,25.61,36.25,21.12,0.223218304,21.17740285,25.581038
02/07/2019 18:39,100,0,25.96,41.38,56.47,102.17,1,2,2,25.35,36.05,21.06,0.204004963,14.22240501,27.40897304
02/07/2019 18:40,100,0,25.92,41.39,54.51,102.17,1,2,3,25.51,36.08,21.06,0.382464916,24.0770283,16.30038413
02/07/2019 18:41,100,0,25.89,41.41,56.47,102.17,2,3,3,25.43,35.75,21,0.421180956,18.37649192,20.25000843
02/07/2019 18:42,100,0,25.91,41.36,55.23,102.17,2,2,2,25.33,35.74,21,0.221516356,15.70442998,21.51777572
02/07/2019 18:43,100,0,25.92,41.32,58.39,102.16,1,2,2,25.33,36.1,20.88,0.19920952,18.79317341,18.57321164
02/07/2019 18:44,100,0,25.88,41.34,54.71,102.17,1,3,3,25.35,36.22,20.88,0.182560938,18.8705874,17.79158945
02/07/2019 18:45,100,0,25.87,41.27,59.86,102.17,2,2,2,25.02,36.12,20.81,0.185057305,20.11205937,16.33052633
02/07/2019 18:46,100,0,25.82,41.38,57.31,102.16,2,3,3,25.43,36.99,21,0.317004347,35.85192004,32.19610842
02/07/2019 18:47,100,0,25.79,41.39,63.68,102.17,2,2,3,25.16,36.14,20.88,0.220908705,20.73915937,21.3292561
02/07/2019 18:48,100,0,25.79,41.37,55.31,102.16,1,2,2,25.39,36.27,20.94,0.20011705,10.76425959,27.3317618
02/07/2019 18:49,100,0,25.81,41.38,52.79,102.17,1,2,2,25.29,35.92,20.88,0.206075185,16.84718745,20.1728877
02/07/2019 18:50,100,0,25.77,41.4,58.63,102.16,1,2,2,25.31,36,20.81,0.207045848,16.88147746,21.34275662
02/07/2019 18:51,100,0,25.77,41.45,55.01,102.16,1,2,2,25.31,36.37,20.88,0.210331371,46.53990632,27.96083277
02/07/2019 18:52,100,0,25.74,41.46,55.73,102.16,1,1,2,25.37,37.53,21,0.275473647,20.73915937,27.36081263
02/07/2019 18:53,100,0,25.72,41.5,54.13,102.16,2,2,2,25.39,37.32,21,0.21756531,31.22088266,7.227837778
02/07/2019 18:54,100,0,25.69,41.47,55.84,102.16,1,2,2,25.31,36.47,20.81,0.221624207,19.73408487,17.95225259
02/07/2019 18:55,100,0,25.71,41.43,52.16,102.16,2,2,3,25.24,36.33,20.75,0.193961626,12.28940854,27.44436513
02/07/2019 18:56,100,0,25.71,41.44,56.98,102.16,2,2,2,24.82,36.76,20.75,0.190334134,9.295224099,29.06063979
02/07/2019 18:57,100,0,25.67,41.48,57.54,102.16,2,2,2,25.1,36.51,20.69,0.193735401,14.85392199,24.37488069
02/07/2019 18:58,100,0,25.68,41.44,58.6,102.16,2,2,2,25.07,36.82,20.69,0.182931842,13.25162052,24.4044373
02/07/2019 18:59,100,0,25.64,41.41,54.33,102.16,2,4,4,25.21,36.66,20.69,0.233921903,17.36700044,19.56113037
02/07/2019 19:00,100,0,25.62,41.51,55.98,102.16,2,3,3,25.24,37.73,20.75,0.236991724,13.94756201,30.42113635
02/07/2019 19:01,100,0,25.62,41.49,55.44,102.16,2,3,4,25.26,37.48,20.75,0.227884853,17.38414544,31.19832995
02/07/2019 19:02,100,0,25.57,41.51,53.91,102.16,2,3,3,25.21,37.21,20.75,0.285627467,14.5660895,31.2107933
02/07/2019 19:03,100,0,25.6,41.47,53.4,102.16,2,2,2,25.02,36.92,20.69,0.293918876,17.83096143,24.44144721
02/07/2019 19:04,100,0,25.57,41.58,54.46,102.16,1,2,3,25.07,36.74,20.62,0.247148174,15.72599197,22.78731307
02/07/2019 19:05,100,0,25.58,41.52,55.91,102.15,2,3,4,24.99,36.7,20.62,0.254463659,14.5660895,22.94793355
02/07/2019 19:06,100,0,25.54,41.51,53.84,102.16,2,4,4,24.99,36.99,20.56,0.225217502,15.62286048,25.7318279
02/07/2019 19:07,100,0,25.54,41.54,53.28,102.16,1,3,3,25.06,36.8,20.56,0.204165425,14.0506935,24.37366419
02/07/2019 19:08,100,0,25.52,41.49,52.83,102.16,1,2,3,25.09,36.7,20.5,0.20509663,19.50210438,17.04836996
02/07/2019 19:09,100,0,25.54,41.5,57.3,102.16,2,3,4,24.72,36.86,20.44,0.192862067,17.81381642,22.77079914
02/07/2019 19:10,100,0,25.47,41.5,54.73,102.16,2,3,4,25.03,36.94,20.44,0.183873569,14.1795425,27.23096192
02/07/2019 19:11,100,0,25.47,41.53,54.56,102.16,2,3,3,25.05,36.78,20.44,0.193837991,15.34801747,25.16833491
02/07/2019 19:12,100,0,25.42,41.57,52.85,102.16,1,2,3,25.02,37.15,20.44,0.230675838,13.48360102,32.12459784
02/07/2019 19:13,100,0,25.44,41.54,53.55,102.16,1,2,3,24.93,37.05,20.44,0.27382957,13.48360102,26.80401884
02/07/2019 19:14,100,0,25.4,41.52,58.24,102.16,2,3,3,24.9,37.32,20.5,0.355496792,85.99268948,37.43011606
02/07/2019 19:15,100,0,25.37,41.55,51.16,102.16,2,3,4,24.96,37.82,20.56,0.354099985,19.5621119,35.96402522
02/07/2019 19:16,100,0,25.36,41.58,55.38,102.16,2,4,5,24.9,37.65,20.44,0.303854362,20.64044486,30.96136051
02/07/2019 19:17,100,0,25.36,41.58,50.7,102.16,2,3,4,24.99,37.19,20.38,0.219519789,12.98093304,25.90151414
02/07/2019 19:18,100,0,25.34,41.59,59.01,102.16,2,3,4,24.82,37.14,20.31,0.19081289,8,30.58496269
02/07/2019 19:19,100,0,25.31,41.62,55.08,102.16,1,2,2,24.97,37.94,20.31,0.197462852,9.52278761,29.80083518
02/07/2019 19:20,100,0,25.28,41.59,57.35,102.16,1,2,3,24.73,37.24,20.25,0.21107581,15.61428798,24.70523523
02/07/2019 19:21,100,0,25.3,41.61,52.64,102.16,2,3,3,24.8,37.58,20.19,0.191160119,10.33900559,27.83223458
02/07/2019 19:22,100,0,25.28,41.58,52.64,102.16,2,2,3,24.77,37.33,20.19,0.195902952,13.8659925,23.68139541
02/07/2019 19:23,100,0,25.27,41.6,55.14,102.16,1,2,3,24.7,37.51,20.12,0.184586441,14.62635848,22.78653615
02/07/2019 19:24,100,0,25.26,41.64,56.64,102.16,2,3,3,24.89,37.52,20.19,0.221392721,13.67687452,30.95609103
02/07/2019 19:25,100,0,25.23,41.65,54.5,102.16,1,2,2,24.63,37.09,20.12,0.19855715,17.09215743,19.88458752
02/07/2019 19:26,100,0,25.2,41.61,54.57,102.16,1,2,2,24.77,37.11,20.12,0.19855715,14.372816,30.02064869
02/07/2019 19:27,100,0,25.18,41.62,55.92,102.16,1,1,1,24.82,37.34,20.12,0.192785782,18.59132741,26.14401059
02/07/2019 19:28,100,0,25.18,41.61,54.56,102.16,2,2,2,24.83,36.58,20.06,0.202392453,18.6944589,19.09977976
02/07/2019 19:29,100,0,25.17,41.61,55.42,102.15,1,2,2,24.69,36.77,19.94,0.190789215,17.25971342,19.68739427
02/07/2019 19:30,100,0,25.16,41.57,55.53,102.16,1,1,1,24.67,36.92,19.94,0.182129533,17.62054292,21.73312217
02/07/2019 19:31,100,0,25.17,41.55,53.94,102.16,2,3,3,24.49,37.24,19.88,0.189431865,19.86293388,22.53805516
02/07/2019 19:32,100,0,25.11,41.54,55.88,102.16,1,3,3,24.45,37.12,19.81,0.173293605,16.12994544,21.01699523
02/07/2019 19:33,100,0,25.09,41.52,53.1,102.16,1,1,1,24.52,36.89,19.81,0.186667185,12.67180002,25.08681626
02/07/2019 19:34,100,0,25.04,41.53,55.22,102.16,1,2,2,24.58,36.95,19.81,0.19991713,15.66598446,27.74896651
02/07/2019 19:35,100,0,25.03,41.46,55.18,102.16,1,2,2,24.59,37.25,19.81,0.181429813,16.82588693,20.19795586
02/07/2019 19:36,100,0,25,41.5,57.9,102.16,2,3,4,24.6,37,19.75,0.182292625,17.98137241,18.83808848
02/07/2019 19:37,100,0,24.97,41.57,52.25,102.16,1,1,1,24.63,37.17,19.81,0.231296641,19.66966037,21.58345279
02/07/2019 19:38,100,0,24.95,41.54,55.57,102.16,1,3,3,24.58,37.24,19.75,0.216531515,17.51325591,23.07477647
02/07/2019 19:39,100,0,24.95,41.54,55.57,102.16,1,3,3,24.58,37.24,19.75,0.216531515,17.51325591,23.07477647
02/07/2019 19:40,100,0,24.93,41.55,54.57,102.16,1,2,3,24.58,37.22,19.75,0.196739458,21.66734281,21.65772912
02/07/2019 19:41,100,0,24.9,41.51,49.33,102.17,2,3,3,24.42,36.92,19.69,0.191104878,15.85068545,22.07384504
02/07/2019 19:42,100,0,24.86,41.58,50.92,102.17,2,3,3,24.49,37.44,19.75,0.280618951,22.98181179,23.71974199
02/07/2019 19:43,100,0,24.83,41.54,52.43,102.17,1,2,3,24.32,36.98,19.62,0.23194375,17.52182841,20.06557358
02/07/2019 19:44,100,0,24.83,41.57,55.83,102.17,2,3,6,24.25,37.14,19.62,0.214500751,12.98535002,24.71780564
02/07/2019 19:45,100,0,24.8,41.54,55.77,102.17,2,2,2,24.2,37.17,19.62,0.186406763,16.31464644,22.51749035
02/07/2019 19:46,100,0,24.8,41.57,53.96,102.17,2,2,2,24.43,37.49,19.69,0.275052763,50.56956121,24.70316755
02/07/2019 19:47,100,0,24.75,41.6,54.87,102.17,2,2,2,24.41,37.12,19.62,0.215947538,11.63217405,26.31033092
02/07/2019 19:48,100,0,24.7,41.6,55.97,102.17,2,2,3,24.41,36.88,19.62,0.199843476,19.88449586,16.5983412
02/07/2019 19:49,100,0,24.67,41.61,52.52,102.17,2,2,2,24.41,37.46,19.62,0.208219061,16.89888393,20.11204717
02/07/2019 19:50,100,0,24.7,41.57,53.84,102.17,2,2,2,24.05,37.27,19.56,0.219659207,13.8659925,27.58355468
02/07/2019 19:51,100,0,24.65,41.59,53.99,102.17,2,3,5,24.25,37.23,19.56,0.204570526,12.14783151,25.70346414
02/07/2019 19:52,100,0,24.63,41.62,55.16,102.17,2,3,4,24.22,37.25,19.5,0.188137648,16.81731442,20.20804466
02/07/2019 19:53,100,0,24.63,41.58,58.04,102.17,2,2,3,24.29,37.54,19.56,0.261331955,19.29168587,19.57785568
02/07/2019 19:54,100,0,24.6,41.61,53.53,102.17,1,3,3,24.03,37.35,19.5,0.198470343,10.22314608,27.96858729
02/07/2019 19:55,100,0,24.59,41.61,50.89,102.18,1,2,2,24.25,37.62,19.5,0.21605539,12.88221853,25.92914203
02/07/2019 19:56,100,0,24.59,41.62,53.62,102.18,2,3,4,24.15,37.71,19.44,0.19141791,13.505163,24.10604831
02/07/2019 19:57,100,0,24.59,41.58,55,102.18,2,3,3,23.91,37.56,19.38,0.188137648,11.52488703,26.43659483
02/07/2019 19:58,100,0,24.56,41.59,52.19,102.18,2,3,3,23.99,37.65,19.31,0.18553343,16.04837594,24.09487348
02/07/2019 19:59,100,0,24.54,41.56,57.77,102.18,2,3,3,24.13,37.68,19.38,0.191202207,12.52580601,25.25863363
02/07/2019 20:00,100,0,24.51,41.61,51.82,102.18,1,2,3,24.12,37.7,19.38,0.200616849,11.61502904,26.33050853
02/07/2019 20:01,100,0,24.49,41.61,56.02,102.19,2,3,3,24.12,37.94,19.31,0.20781133,15.07317447,26.344292
02/07/2019 20:02,100,0,24.48,41.72,55.75,102.19,2,3,4,24.13,38.19,19.38,0.227524471,13.83170249,24.2242262
02/07/2019 20:03,100,0,24.44,41.61,55.11,102.19,1,3,4,24.06,37.95,19.31,0.210483942,12.06184502,25.80465989
02/07/2019 20:04,100,0,24.41,41.68,52.47,102.2,2,3,3,24.13,38.18,19.38,0.249007954,27.91340969,25.39012496
02/07/2019 20:05,100,0,24.39,41.67,51.88,102.2,2,3,4,24.15,38.29,19.38,0.273674369,12.95963251,32.088716
02/07/2019 20:06,100,0,24.36,41.7,51.07,102.2,2,2,2,24.08,38.25,19.38,0.495288055,9.269506592,31.42137907
02/07/2019 20:07,100,0,24.36,41.73,61.11,102.2,2,3,4,23.96,38.41,19.25,0.250744099,14.69519997,22.70551801
02/07/2019 20:08,100,0,24.32,41.7,53.67,102.2,1,2,2,24.01,38.39,19.19,0.197412872,11.90286153,25.99176432
02/07/2019 20:09,100,0,24.32,41.75,55.35,102.21,2,3,3,23.92,38.6,19.19,0.192333332,12.59023051,25.18281375
02/07/2019 20:10,100,0,24.29,41.72,52.81,102.21,2,2,2,23.84,38.39,19.12,0.187703611,11.89428903,26.00185313
02/07/2019 20:11,100,0,24.28,41.7,53.06,102.21,2,3,4,23.86,38.62,19.12,0.228145274,9.630336087,30.15131333
02/07/2019 20:12,100,0.05,24.26,41.72,56.62,102.21,2,3,4,23.89,38.72,19.12,0.247540122,18.14477289,23.30319619
02/07/2019 20:13,100,0,24.25,41.69,51.98,102.21,1,2,3,23.92,38.78,19.06,0.215224145,12.50008851,25.28890005
02/07/2019 20:14,100,0,24.25,41.71,54.32,102.21,2,3,3,23.95,38.99,19.06,0.225346398,10.11585906,32.83968699
02/07/2019 20:15,100,0.12,24.22,41.71,52.54,102.21,2,3,6,23.81,38.97,19,0.229063327,13.44515549,27.40391635
02/07/2019 20:16,100,0.12,24.15,41.71,52.64,102.21,2,2,3,23.89,39.27,19.06,0.231975316,14.69519997,27.84110001
02/07/2019 20:17,100,0,24.18,41.74,53.3,102.21,1,2,3,23.78,39.17,18.94,0.226022442,15.21501295,23.07988046
02/07/2019 20:18,100,0.06,24.16,41.75,48.4,102.21,2,2,3,23.89,39.61,19,0.21696029,20.68798582,20.0483571
02/07/2019 20:19,100,0.06,24.14,41.8,52.87,102.21,2,2,2,23.86,39.17,18.94,0.225120173,10.95805602,27.10368672
02/07/2019 20:20,100,0.06,24.12,41.77,52.08,102.22,3,3,3,23.68,39.25,18.88,0.240072066,9.110784565,29.27770293
02/07/2019 20:21,100,0.06,24.11,41.81,51.68,102.21,2,3,3,23.86,39.2,18.94,0.203126369,8,30.75899801
02/07/2019 20:22,100,0.06,24.09,41.84,51.33,102.22,2,3,3,23.71,39.45,18.88,0.229807765,12.05768951,28.74442127
02/07/2019 20:23,100,0,24.07,41.8,54.89,102.21,2,3,4,23.82,39.28,18.88,0.208050708,8,30.58496269
02/07/2019 20:24,100,0,24.05,41.79,51.53,102.22,2,3,4,23.74,39.41,18.81,0.200493215,8.522130095,29.9704784
02/07/2019 20:25,100,0,24.01,41.76,53.83,102.22,2,3,3,23.49,39.94,18.69,0.198665001,9.57032857,28.73687493
02/07/2019 20:26,100,0,24.01,41.77,56.62,102.22,2,2,3,23.62,39.42,18.75,0.185954313,15.81223993,21.3908964
02/07/2019 20:27,100,0,24.01,41.82,52.44,102.22,2,3,5,23.54,39.49,18.75,0.235571241,10.31354955,27.86219328
02/07/2019 20:28,100,0,23.94,41.83,55.77,102.22,2,3,3,23.68,39.73,18.69,0.233222184,10.83336253,27.25043595
02/07/2019 20:29,100,0.13,23.95,41.8,51.04,102.22,2,3,3,23.54,39.95,18.69,0.215739727,9.690605068,30.48804071
02/07/2019 20:30,100,0.01,23.9,41.8,52.13,102.22,2,3,3,23.58,39.47,18.75,0.204867775,9.759446552,28.51430583
02/07/2019 20:31,100,0.01,23.87,41.81,63.94,102.22,2,3,3,23.59,39.84,18.69,0.195731968,11.07391553,26.96733402
02/07/2019 20:32,100,0.01,23.87,41.79,56.29,102.22,1,2,2,23.59,40.16,18.62,0.19840984,8.264432093,30.27375794
02/07/2019 20:33,100,0.01,23.84,41.79,54.38,102.22,2,3,4,23.24,39.76,18.56,0.196600041,12.2252455,25.61235719
02/07/2019 20:34,100,0.01,23.8,41.81,55.48,102.22,2,3,4,23.38,40.69,18.5,0.202489782,9.321203071,29.03006567
02/07/2019 20:35,100,0.07,23.8,41.8,51.71,102.22,2,3,3,23.14,40.06,18.5,0.186385719,8.681113586,29.78337396
02/07/2019 20:36,100,0.07,23.77,41.79,50.29,102.22,2,3,3,23.48,40.06,18.56,0.276228607,15.20228493,29.81823971
02/07/2019 20:37,100,0.07,23.74,41.8,63.33,102.22,2,3,3,23.24,40.33,18.5,0.201253436,16.27620091,20.84487015
02/07/2019 20:38,100,0,23.73,41.83,49.84,102.22,1,3,3,23.38,39.95,18.5,0.880259859,8,32.77714212
02/07/2019 20:39,100,0,23.68,41.8,55.01,102.22,2,3,3,23.38,40.85,18.38,0.36051057,14.48062594,22.95804582
02/07/2019 20:40,100,0,23.64,41.8,51.09,102.23,2,2,4,23.19,40.45,18.38,0.208334804,22.09701379,13.99447384
02/07/2019 20:41,100,0,23.63,41.82,53.42,102.22,2,3,3,23.27,40.28,18.44,0.208471592,15.36568541,21.91643733
02/07/2019 20:42,100,0,23.58,41.84,53.08,102.22,2,3,5,23.24,40.49,18.31,0.206922213,14.08108945,23.42825218
02/07/2019 20:43,100,0,23.6,41.86,53.54,102.23,2,4,5,23.3,40.56,18.31,0.192288613,10.58865402,27.53842842
02/07/2019 20:44,100,0,23.58,41.84,50.56,102.22,1,2,2,23.1,40.03,18.38,0.235124052,8,30.58496269
02/07/2019 20:45,100,0,23.54,41.88,52.68,102.23,3,3,3,23.27,40.28,18.31,0.214066714,8,30.58496269
02/07/2019 20:46,100,0,23.52,41.82,52.07,102.23,2,3,4,23.02,40.83,18.25,0.198746547,8.728393082,29.72773169
02/07/2019 20:47,100,0,23.5,41.87,53.21,102.23,2,3,3,23.07,40.74,18.19,0.187732547,8.870231568,29.56080486
02/07/2019 20:48,100,0,23.46,41.9,52.11,102.23,1,2,3,23.15,40.55,18.31,0.210418179,12.2252455,28.20075544
02/07/2019 20:49,100,0,23.44,41.91,56.02,102.23,2,3,4,23.17,40.6,18.31,0.238075499,14.24864545,24.10239024
02/07/2019 20:50,100,0,23.44,41.87,49.7,102.23,3,4,5,22.97,40.42,18.25,0.194064216,10.20626254,27.98845718
02/07/2019 20:51,100,0,23.4,41.89,54.63,102.23,2,3,3,23.1,40.74,18.19,0.182613549,12.14367599,25.70835468
02/07/2019 20:52,100,0,23.39,41.89,50.24,102.23,3,4,4,23.11,40.76,18.12,0.184736381,14.77703094,22.60921281
02/07/2019 20:53,100,0,23.36,41.85,56.39,102.23,3,4,4,23.05,41.1,18.12,0.18402614,8,30.58496269
02/07/2019 20:54,100,0,23.32,41.94,51.88,102.23,2,3,5,23.07,41.06,18.19,0.192617428,10.13742105,30.19773432
02/07/2019 20:55,100,0,23.34,41.94,54.31,102.23,3,3,3,22.74,41.16,18.12,0.189587066,8,30.58496269
02/07/2019 20:56,100,0,23.32,41.94,56.12,102.23,2,3,4,23.01,41.11,18.12,0.196594779,8.582399076,29.89954906
02/07/2019 20:57,100,0,23.29,41.93,51.18,102.23,3,4,5,22.63,41.42,18.06,0.196771025,11.76985701,26.14829464
02/07/2019 20:58,100,0,23.3,41.93,53.89,102.23,2,4,6,22.61,41.56,17.94,0.186193691,9.046360064,29.35352281
02/07/2019 20:59,100,0,23.25,41.91,50.74,102.23,3,3,3,22.87,41.19,17.94,0.17915178,13.17472946,24.49492882
02/07/2019 21:00,100,0,23.19,41.96,51.91,102.23,3,4,4,22.8,41.39,17.94,0.190936524,12.49593299,25.29379059
02/07/2019 21:01,100,0,23.21,41.96,50.86,102.22,2,3,4,22.88,40.82,18,0.191980842,8,30.58496269
02/07/2019 21:02,100,0,23.18,41.95,53.07,102.23,3,4,4,22.73,41.51,17.88,0.194222048,8,30.58496269
02/07/2019 21:03,100,0,23.15,41.96,50.56,102.23,3,4,4,22.77,41.29,17.88,0.188758451,8.492257068,30.00563536
02/07/2019 21:04,100,0,23.13,41.98,52.55,102.23,2,3,4,22.81,41.15,17.88,0.201263958,9.50174855,28.81758536
02/07/2019 21:05,100,0,23.09,42.01,54.68,102.23,4,4,5,22.5,41.6,17.81,0.195374217,10.56709203,27.56380429
02/07/2019 21:06,100,0,23.09,41.94,53.96,102.23,3,4,4,22.74,41.62,17.81,0.192349115,8.152728097,30.4052201
02/07/2019 21:07,100,0,23.06,41.89,57.37,102.23,3,4,5,22.66,41.44,17.81,0.195487329,8,30.58496269
02/07/2019 21:08,100,0,23.05,42.02,51,102.24,3,4,5,22.51,41.79,17.75,0.195952932,8,30.58496269
02/07/2019 21:09,100,0,23.03,41.96,56.61,102.24,3,5,8,22.7,41.81,17.75,0.196271225,8,30.58496269
02/07/2019 21:10,100,0,23.01,41.99,52.45,102.24,2,3,5,22.68,41.72,17.75,0.19081289,10.24496953,27.94290371
02/07/2019 21:11,100,0,22.98,41.98,48.47,102.24,2,3,4,22.64,42.09,17.69,0.193196144,9.188198551,29.63385271
02/07/2019 21:12,100,0,22.96,42,51.57,102.24,3,3,4,22.63,42.04,17.69,0.194995421,9.759446552,28.51430583
02/07/2019 21:13,100,0,22.92,42.06,55.01,102.24,2,3,3,22.67,42.13,17.69,0.190484074,8,30.58496269
02/07/2019 21:14,100,0,22.95,42.02,52.3,102.24,2,4,5,22.54,41.92,17.62,0.188277065,8,30.58496269
02/07/2019 21:15,100,0,22.89,42.02,50.26,102.24,3,3,4,22.61,42.37,17.62,0.186183169,8,30.58496269
02/07/2019 21:16,100,0,22.89,42.03,54.84,102.24,2,3,4,22.36,42.37,17.56,0.188056101,8,30.58496269
02/07/2019 21:17,100,0,22.86,42.01,52.09,102.24,3,4,4,22.43,42.32,17.5,0.186546181,12.14367599,25.70835468
02/07/2019 21:18,100,0,22.85,42.02,51.36,102.24,3,4,4,22.41,42.66,17.44,0.188832106,8.621106069,29.85399559
02/07/2019 21:19,100,0,22.83,42.04,51.5,102.24,2,3,3,22.47,42.67,17.44,0.182358388,11.95040249,25.93581434
02/07/2019 21:20,100,0,22.82,42.03,52.95,102.24,2,5,5,22.45,42.38,17.44,0.186222627,8,30.58496269
02/07/2019 21:21,100,0,22.79,41.98,54.3,102.23,2,3,3,22.3,42.53,17.44,0.190449877,11.05261501,26.99240217
02/07/2019 21:22,100,0,22.76,42.04,51.48,102.24,3,4,5,22.34,42.55,17.38,0.183265919,8,30.58496269
02/07/2019 21:23,100,0,22.74,42.02,52.71,102.24,2,3,3,22.38,42.52,17.38,0.189302969,8.621106069,29.85399559
02/07/2019 21:24,100,0,22.72,42.04,53.35,102.24,2,4,4,22.31,42.69,17.38,0.192814718,8,30.58496269
02/07/2019 21:25,100,0,22.68,42.07,52.03,102.24,2,3,3,22.33,41.74,17.44,0.196066044,8.517974575,31.63254345
02/07/2019 21:26,100,0,22.68,42.09,49.4,102.24,3,3,3,22.38,41.75,17.44,0.194119457,9.660732042,29.71384951
02/07/2019 21:27,100,0,22.64,42.09,52.6,102.24,2,4,4,22.25,42.82,17.38,0.198278314,8.797234565,29.64671355
02/07/2019 21:28,100,0,22.64,42.1,53.14,102.24,3,4,4,22.25,42.9,17.31,0.190078974,8,30.58496269
02/07/2019 21:29,100,0,22.62,42.12,53.7,102.24,2,4,5,22.33,43.16,17.38,0.190294676,9.47161406,28.85305003
02/07/2019 21:30,100,0,22.6,42.11,53.32,102.24,3,4,4,22.22,42.54,17.31,0.214382377,9.677877046,28.61030332
02/07/2019 21:31,100,0,22.58,42.1,57,102.24,3,5,5,22.28,43.02,17.25,0.206824884,8,30.58496269
02/07/2019 21:32,100,0,22.55,42.17,51.6,102.24,4,5,5,22.17,43.15,17.25,0.194953333,8,30.58496269
02/07/2019 21:33,100,0,22.54,42.13,49.33,102.24,3,5,5,22.24,43.29,17.25,0.205304442,8.419260065,30.09154405
02/07/2019 21:34,100,0,22.5,42.14,53.52,102.24,3,4,5,22.25,43.27,17.19,0.204436369,8,32.89628139
02/07/2019 21:35,100,0,22.48,42.19,52.11,102.24,3,4,5,22.23,41.9,17.25,0.22057989,35.71917699,39.94512138
02/07/2019 21:36,100,0,22.47,42.17,53.38,102.24,2,4,5,22.18,43.39,17.12,0.206122534,8,30.58496269
02/07/2019 21:37,100,0,22.47,42.18,54.72,102.24,3,4,4,22.18,43.43,17.12,0.203744541,8,30.58496269
02/07/2019 21:38,100,0,22.47,42.19,50.69,102.24,3,4,4,22.17,43.63,17.06,0.193417107,8,34.35156483
02/07/2019 21:39,100,0,22.44,42.15,45.53,102.24,2,3,5,22.17,43.4,17.06,0.202160967,10.43824303,30.03658617
02/07/2019 21:40,100,0,22.4,42.18,53.01,102.24,3,4,4,22.1,43.25,17,0.206961671,8.685530569,29.77817571
02/07/2019 21:41,100,0,22.38,42.24,51.52,102.24,3,4,4,22.09,43.71,17.06,0.220466777,8,32.6399705
02/07/2019 21:42,100,0,22.38,42.17,55.58,102.23,4,6,6,22.11,43.28,17.06,0.246687832,8.603961064,33.28883012
02/07/2019 21:43,100,0,22.37,42.18,50.97,102.23,5,6,6,22,43.12,17.06,0.231162484,8,30.6387369
02/07/2019 21:44,100,0,22.37,42.19,50.07,102.24,4,5,5,22.09,43.65,17.06,0.277420234,8.075575575,34.7588254
02/07/2019 21:45,100,0,22.35,42.24,51.17,102.23,3,4,4,22.09,43.53,17.12,0.260879505,8,36.06315915
02/07/2019 21:46,100,0,22.31,42.23,47.85,102.24,4,5,6,22.06,43.32,17,0.23300122,9.909857541,28.33729019
02/07/2019 21:47,100,0,22.32,42.17,50.55,102.24,3,4,4,22.03,43.22,17,0.222202923,8,33.97885096
02/07/2019 21:48,100,0,22.27,42.23,50.68,102.24,3,4,5,22.03,43.31,17,0.214156152,9.132346553,29.77444946
02/07/2019 21:49,100,0,22.27,42.2,50.14,102.24,3,4,4,22.03,43.3,16.94,0.21303818,8,32.1175253
02/07/2019 21:50,100,0,22.28,42.2,50.41,102.24,4,5,6,22.01,43.3,16.88,0.214440249,8.771517058,29.67697996
02/07/2019 21:51,100,0,22.23,42.23,55.52,102.24,3,4,4,21.99,43.62,16.94,0.215087357,8.101293083,33.9039148
02/07/2019 21:52,100,0,22.24,42.24,53.75,102.24,3,4,4,21.97,43.3,16.94,0.221874107,8,30.58496269
02/07/2019 21:53,100,0,22.24,42.21,50.8,102.24,3,4,4,21.93,43.36,16.94,0.238267528,8,31.27758508
02/07/2019 21:54,100,0,22.19,42.2,52.25,102.24,4,5,9,21.89,43.72,16.81,0.240787569,8,31.12511743
02/07/2019 21:55,100,0,22.17,42.22,54.24,102.24,7,8,9,21.89,43.79,16.81,0.250031227,8.049858068,35.9186713
02/07/2019 21:56,100,0,22.16,42.24,47.62,102.24,8,8,8,21.9,44.22,16.75,0.225404269,8,30.58496269
02/07/2019 21:57,100,0,22.14,42.23,48.4,102.24,6,8,8,21.8,44.25,16.69,0.218436013,9.74671853,28.67869371
02/07/2019 21:58,100,0,22.13,42.21,52.08,102.24,4,5,7,21.84,44.34,16.69,0.21107581,8,30.58496269
02/07/2019 21:59,100,0,22.1,42.27,51.34,102.25,4,4,4,21.8,44.3,16.69,0.212880348,8,30.73437122
02/07/2019 22:00,100,0,22.09,42.29,50.36,102.25,4,7,8,21.83,44.89,16.62,0.212443682,8,30.58496269
02/07/2019 22:01,100,0,22.06,42.22,51.29,102.25,4,7,8,21.77,44.65,16.56,0.215195209,8,33.86244799
02/07/2019 22:02,100,0,22.04,42.28,50.93,102.25,4,7,7,21.8,45.18,16.62,0.226890515,9.536300024,28.77692244
02/07/2019 22:03,100,0,22.03,42.24,57.79,102.25,3,4,4,21.76,44.08,16.5,0.218333423,11.23731601,30.97826775
02/07/2019 22:04,100,0,22,42.29,50.54,102.25,3,4,4,21.75,44.43,16.56,0.218764829,11.06560449,26.97711511
02/07/2019 22:05,100,0,21.97,42.22,49.35,102.25,4,5,8,21.7,44.46,16.56,0.210497094,8,30.58496269
02/07/2019 22:06,100,0,21.96,42.29,47.3,102.25,10,11,11,21.62,44.93,16.44,0.20750619,8,30.58496269
02/07/2019 22:07,100,0,21.96,42.26,49.45,102.25,11,13,17,21.62,45.17,16.31,0.201361287,8,30.58496269
02/07/2019 22:08,100,0,21.93,42.25,51.68,102.25,10,11,11,21.67,45.53,16.25,0.200130203,8,32.51809491
02/07/2019 22:09,100,0,21.89,42.25,51.22,102.25,18,18,18,21.66,45.13,16.31,0.233927164,8.05843057,37.75461213
02/07/2019 22:10,100,0,21.92,42.27,52.35,102.25,3,4,4,21.56,45.02,16.19,0.207529864,10.962473,27.09848847
02/07/2019 22:11,100,0,21.86,42.26,52.23,102.25,3,5,5,21.57,45.18,16.12,0.206156731,8,30.58496269
02/07/2019 22:12,100,0,21.84,42.25,53.86,102.25,3,7,8,21.43,44.59,16.12,0.213635309,8.311973053,32.04436061
02/07/2019 22:13,100,0,21.81,42.28,55.95,102.25,3,4,4,21.53,45.22,16.12,0.207569322,9.007914535,29.72850051
02/07/2019 22:14,100,0,21.81,42.25,51.14,102.25,3,4,5,21.55,45.02,16.12,0.200782572,8.144417059,30.48133513
02/07/2019 22:15,100,0,21.77,42.31,55.9,102.25,3,5,7,21.53,45.09,16,0.200561608,8,31.07263489
02/07/2019 22:16,100,0,21.74,42.24,51.55,102.26,3,4,4,21.5,45.03,15.94,0.202008396,8,30.58496269
02/07/2019 22:17,100,0,21.73,42.28,50.51,102.26,2,3,4,21.5,45.12,15.94,0.201787432,8.608378047,29.86897494
02/07/2019 22:18,100,0,21.73,42.26,45.82,102.26,3,4,4,21.49,45.12,15.88,0.204930907,8,30.72342599
02/07/2019 22:19,100,0,21.68,42.31,57.34,102.26,3,4,4,21.46,45.17,15.81,0.204862514,8.913355544,33.00939913
02/07/2019 22:20,100,0,21.66,42.28,51.82,102.26,3,4,5,21.43,45.09,15.88,0.202802814,8,32.53339094
02/07/2019 22:21,100,0,21.62,42.28,54.89,102.26,4,5,5,21.42,45.23,15.81,0.205578016,8,31.34150551
02/07/2019 22:22,100,0,21.6,42.29,50.9,102.26,3,5,5,21.39,45.34,15.75,0.199517291,8,34.14387833
02/07/2019 22:23,100,0,21.59,42.26,52.46,102.26,3,4,4,21.39,45.38,15.75,0.204607353,11.60256248,30.49867037
02/07/2019 22:24,100,0,21.53,42.29,51.54,102.26,3,4,4,21.38,45.49,15.69,0.202552914,8,34.14387833
02/07/2019 22:25,100,0,21.56,42.28,51.15,102.26,2,3,3,21.32,45.54,15.62,0.199046427,8,31.09613985
02/07/2019 22:26,100,0,21.52,42.27,53.74,102.26,3,4,4,21.33,45.45,15.56,0.200272251,8,33.10719686
02/07/2019 22:27,100,0,21.48,42.24,51.07,102.27,3,5,7,21.3,45.61,15.5,0.20142442,8,31.22510254
02/07/2019 22:28,100,0,21.46,42.31,50.5,102.27,2,2,2,21.3,45.53,15.56,0.199035905,8,31.57157514
02/07/2019 22:29,100,0,21.45,42.28,51.61,102.27,3,4,4,21.28,45.55,15.56,0.20077205,8,31.65900053
02/07/2019 22:30,100,0,21.39,42.29,50.71,102.27,3,4,5,21.28,45.69,15.5,0.202071529,8,33.31376152
02/07/2019 22:31,100,0,21.39,42.29,50.26,102.28,3,4,5,21.25,45.75,15.5,0.200046026,8,31.45517217
02/07/2019 22:32,100,0,21.38,42.3,55.4,102.27,4,7,9,21.23,45.94,15.44,0.200914099,9.536300024,29.84387317
02/07/2019 22:33,100,0,21.37,42.31,53.76,102.28,3,5,5,21.2,46.08,15.38,0.20358671,8,33.62690575
02/07/2019 22:34,100,0,21.34,42.27,50.05,102.28,3,4,4,21.19,46.05,15.31,0.201742713,8,30.60702302
02/07/2019 22:35,100,0,21.31,42.3,51.14,102.28,3,4,7,21.16,46.24,15.31,0.20448898,8,30.58496269
02/07/2019 22:36,100,0,21.28,42.28,51.97,102.28,3,4,5,21.15,46.22,15.25,0.207087936,9.093901024,29.29757282
02/07/2019 22:37,100,0,21.28,42.29,50.29,102.28,3,3,4,21.12,46.19,15.19,0.203036931,8.453811539,30.05088112
02/07/2019 22:38,100,0,21.22,42.29,52.05,102.28,3,4,5,21.1,46.35,15.19,0.202174119,8,30.58496269
02/07/2019 22:39,100,0,21.18,42.3,51.88,102.28,3,4,5,21.06,46.23,15.25,0.206219864,9.446158016,30.83852409
02/07/2019 22:40,100,0,21.17,42.31,54.01,102.28,3,5,5,21.08,46.38,15.19,0.207014282,8,31.01032894
02/07/2019 22:41,100,0,21.17,42.31,50.51,102.28,3,4,5,21.03,46.39,15.19,0.208818821,8,35.13081358
02/07/2019 22:42,100,0,21.11,42.29,50.98,102.28,3,4,5,21,46.33,15.19,0.207882354,8,33.74057241
02/07/2019 22:43,100,0,21.11,42.32,51.89,102.28,3,5,5,21.02,46.52,15.12,0.204449522,8,31.05460255
02/07/2019 22:44,100,0,21.08,42.3,53.7,102.28,3,4,4,20.98,46.54,15,0.214311353,9.093901024,33.61061778
02/07/2019 22:45,100,0,21.05,42.3,50.74,102.28,3,7,7,20.96,46.52,15.06,0.208824082,8,35.3581469
02/07/2019 22:46,100,0,21.04,42.32,49.29,102.28,3,5,5,20.95,46.68,15.06,0.210305066,8,32.19126914
02/07/2019 22:47,100,0,20.97,42.29,50.59,102.28,3,4,4,20.92,46.84,15,0.209039785,8,31.37209757
02/07/2019 22:48,100,0,20.97,42.33,49.86,102.29,3,5,5,20.89,46.86,15.06,0.214116694,8,33.38862719
02/07/2019 22:49,100,0,20.94,42.34,54.19,102.29,3,3,3,20.88,46.95,15.06,0.21892266,8,32.75251533
02/07/2019 22:50,100,0,20.93,42.31,50.58,102.29,3,5,8,20.85,47.16,15,0.218854267,8,34.94228125
02/07/2019 22:51,100,0,20.91,42.32,51.37,102.29,3,5,5,20.82,47.29,15,0.212606774,8.372242034,30.64711053
02/07/2019 22:52,100,0,20.9,42.33,50.68,102.29,3,4,5,20.82,47.14,14.94,0.218746415,8,32.65688101
02/07/2019 22:53,100,0,20.86,42.37,52.1,102.29,5,7,8,20.79,47.18,14.88,0.219398785,8,34.28266443
02/07/2019 22:54,100,0,20.87,42.36,51.55,102.28,5,8,9,20.75,47.34,14.69,0.217991455,8,30.58496269
02/07/2019 22:55,100,0,20.83,42.29,52.06,102.28,3,4,5,20.74,47.52,14.69,0.213730007,8,30.18165677
02/07/2019 22:56,100,0,20.78,42.33,52.37,102.29,4,8,9,20.71,47.4,14.62,0.212827738,8,32.19818639
02/07/2019 22:57,100,0,20.77,42.33,52.96,102.29,3,4,4,20.68,47.19,14.75,0.217849407,8,32.87036293
02/07/2019 22:58,100,0,20.71,42.31,49.69,102.28,3,5,5,20.65,47.46,14.75,0.214058823,8,31.42072197
02/07/2019 22:59,100,0,20.7,42.32,51.89,102.28,3,5,5,20.63,47.38,14.75,0.21756531,8,33.11428396
02/07/2019 23:00,100,0,20.71,42.31,52.07,102.28,3,4,5,20.65,47.49,14.75,0.217781013,9.596569005,30.99139334
02/07/2019 23:01,100,0,20.66,42.34,53.18,102.28,5,7,7,20.59,47.49,14.69,0.218178222,8,31.8240279
02/07/2019 23:02,100,0,20.63,42.36,48.43,102.28,4,6,7,20.58,47.53,14.69,0.217457459,8,30.58496269
02/07/2019 23:03,100,0,20.58,42.34,50.99,102.28,3,6,6,20.56,47.54,14.69,0.217531113,8,33.23068693
02/07/2019 23:04,100,0,20.57,42.38,50.95,102.28,4,7,7,20.52,47.64,14.62,0.219012098,8.324962538,30.80821054
02/07/2019 23:05,100,0,20.58,42.35,48.69,102.28,3,6,7,20.51,47.56,14.62,0.216991856,8.475373527,31.1509038
02/07/2019 23:06,100,0,20.53,42.39,49.53,102.28,3,6,6,20.49,47.75,14.62,0.212548903,8.011412539,30.97483743
02/07/2019 23:07,100,0,20.53,42.38,54.82,102.29,4,6,8,20.46,47.73,14.56,0.218472841,8,31.82676421
02/07/2019 23:08,100,0,20.48,42.38,51.49,102.28,3,6,7,20.42,47.64,14.56,0.215800229,8,32.827381
02/07/2019 23:09,100,0,20.48,42.4,51.18,102.29,3,4,7,20.39,47.96,14.5,0.218149286,11.80466995,26.107324
02/07/2019 23:10,100,0,20.43,42.38,51.94,102.28,3,6,7,20.39,47.86,14.5,0.214285048,8.836203022,32.69286445
02/07/2019 23:11,100,0,20.4,42.37,50.66,102.29,3,6,6,20.36,48.03,14.5,0.21605539,8,31.78796322
02/07/2019 23:12,100,0,20.4,42.38,57.68,102.29,3,6,7,20.34,48.09,14.44,0.218875311,8,32.36724175
02/07/2019 23:13,100,0,20.37,42.41,51.95,102.29,4,6,8,20.31,48.06,14.44,0.210783821,8.642929521,33.59250065
02/07/2019 23:14,100,0,20.36,42.44,50.06,102.29,3,4,6,20.28,48.15,14.44,0.212122758,8,31.8240279
02/07/2019 23:15,100,0,20.33,42.42,51.06,102.28,3,7,8,20.27,47.99,14.44,0.212122758,9.940253495,29.98268993
02/07/2019 23:16,100,0,20.29,42.47,50.02,102.28,3,4,4,20.27,47.95,14.44,0.205370205,8,30.92178173
02/07/2019 23:17,100,0,20.3,42.45,50.3,102.28,3,4,6,20.22,48.01,14.5,0.20594892,8.011412539,33.26023767
02/07/2019 23:18,100,0,20.25,42.43,50.71,102.28,3,6,6,20.21,48.04,14.44,0.208621531,8,30.99938371
02/07/2019 23:19,100,0,20.22,42.49,50.53,102.28,3,6,6,20.17,48.09,14.44,0.210176171,8,33.27366886
02/07/2019 23:20,100,0,20.2,42.49,50.99,102.29,3,4,7,20.18,48.34,14.38,0.20800862,8,32.49620444
02/07/2019 23:21,100,0,20.19,42.48,50.51,102.29,3,4,6,20.14,48.24,14.44,0.20660129,8,32.95634369
02/07/2019 23:22,100,0,20.15,42.46,51.13,102.29,4,6,7,20.12,48.59,14.38,0.20519396,8,36.36568095
02/07/2019 23:23,100,0,20.11,42.5,50.54,102.29,3,4,4,20.09,48.53,14.38,0.20916605,8,32.36724175
02/07/2019 23:24,100,0,20.13,42.48,49.99,102.29,3,4,4,20.09,48.65,14.31,0.205483317,8,30.18165677
02/07/2019 23:25,100,0,20.13,42.54,49.88,102.28,3,4,6,20.07,48.71,14.25,0.207435165,9.261457017,30.39627812
02/07/2019 23:26,100,0,20.09,42.47,49.14,102.29,4,6,6,20.04,48.55,14.25,0.202776509,11.28485696,28.11061419
02/07/2019 23:27,100,0,20.06,42.51,50.59,102.29,3,4,6,20.02,48.69,14.31,0.199593576,8,31.07424938
02/07/2019 23:28,100,0,20.05,42.52,51.06,102.29,4,9,14,20.01,48.77,14.31,0.203055344,8,31.39157454
02/07/2019 23:29,100,0,20.05,42.51,50.99,102.29,4,7,7,19.97,48.56,14.31,0.200501106,8,34.26189579
02/07/2019 23:30,100,0,20.02,42.47,51.55,102.3,6,9,11,19.97,49.03,14.19,0.202668657,8.651502023,33.31354123
02/07/2019 23:31,100,0,20.01,42.52,50.2,102.3,4,6,7,19.95,48.84,14.19,0.196636868,10.10780949,31.06190135
02/07/2019 23:32,100,0,19.96,42.52,51.91,102.3,3,4,4,19.92,48.47,14.31,0.197362892,8,32.06375108
02/07/2019 23:33,100,0,19.95,42.48,53.6,102.3,3,6,7,19.91,48.85,14.31,0.197794298,8,29.50948023
02/07/2019 23:34,100,0,19.93,42.54,49.69,102.3,4,7,7,19.85,49.01,14.25,0.200069701,8,30.58496269
02/07/2019 23:35,100,0,19.92,42.54,51.15,102.3,4,6,6,19.84,49.16,14.19,0.199633034,8.810485515,31.7820837
02/07/2019 23:36,100,0,19.91,42.48,50.94,102.3,4,7,7,19.84,49.19,14.19,0.201913697,8.114544032,28.16475791
02/07/2019 23:37,100,0,19.88,42.54,51.42,102.3,4,6,7,19.81,49.28,14.25,0.207690326,8,31.66044516
02/07/2019 23:38,100,0,19.85,42.54,49.43,102.3,4,6,6,19.8,49.38,14.19,0.201658537,8,34.34915132
02/07/2019 23:39,100,0,19.86,42.49,49.81,102.3,3,4,7,19.77,49.31,14.25,0.205091369,8,28.70286838
02/07/2019 23:40,100,0,19.81,42.51,46.87,102.31,4,7,8,19.75,49.58,14.19,0.205738478,8,33.67697478
02/07/2019 23:41,100,0,19.81,42.58,50.74,102.31,4,7,7,19.74,49.55,14.25,0.202413497,8.642929521,31.50948413
02/07/2019 23:42,100,0,19.79,42.57,50.46,102.31,4,6,7,19.71,49.7,14.25,0.204762554,8,32.73592762
02/07/2019 23:43,100,0,19.75,42.58,50.46,102.31,3,6,6,19.7,49.66,14.25,0.198951728,8,31.25713923
02/07/2019 23:44,100,0,19.74,42.58,49.91,102.31,6,7,8,19.68,50.06,14.19,0.213001352,8,30.45052738
02/07/2019 23:45,100,0,19.72,42.56,50.49,102.32,3,4,6,19.67,50.37,14.19,0.212780389,8,30.719398
02/07/2019 23:46,100,0,19.71,42.54,53.43,102.32,3,6,7,19.64,50.29,14.25,0.204552112,8,31.25713923
02/07/2019 23:47,100,0,19.68,42.55,46.97,102.32,3,6,6,19.62,50.53,14.25,0.208019142,8,33.49408493
02/07/2019 23:48,100,0,19.65,42.53,52.08,102.32,3,6,7,19.62,49.88,14.31,0.207763981,8,30.98826862
02/07/2019 23:49,100,0,19.64,42.55,55.74,102.32,6,8,9,19.58,44.72,14.38,0.237951865,8,34.75245725
02/07/2019 23:50,100,0,19.6,42.59,50.17,102.32,4,7,7,19.58,50.15,14.38,0.227085174,8.032974527,35.92356797
02/07/2019 23:51,100,0,19.61,42.6,50.67,102.32,3,6,7,19.57,50.11,14.44,0.219646054,8,34.08028071
02/07/2019 23:52,100,0,19.61,42.6,51.07,102.32,4,6,7,19.53,49.74,14.38,0.217047097,8,33.9458454
02/07/2019 23:53,100,0,19.58,42.6,50.25,102.32,4,4,7,19.53,48.17,14.44,0.243189236,8.097399027,30.47033576
02/07/2019 23:54,100,0,19.54,42.61,50.08,102.32,3,4,6,19.51,50.29,14.38,0.292693052,8.273527523,35.50603074
02/07/2019 23:55,100,0,19.55,42.6,50.91,102.32,6,9,11,19.48,50.38,14.31,0.24939201,8,34.08028071
02/07/2019 23:56,100,0,19.53,42.63,51.16,102.33,4,6,9,19.43,50.22,14.38,0.228595094,8,36.23124564
02/07/2019 23:57,100,0,19.51,42.62,50.8,102.33,4,6,6,19.47,50.55,14.25,0.223896979,8,32.46705701
02/07/2019 23:58,100,0,19.48,42.62,51.57,102.33,3,6,7,19.41,50.43,14.19,0.218262399,8,34.48358663
02/07/2019 23:59,100,0,19.48,42.65,51.21,102.33,3,6,8,19.38,50.64,14.19,0.216236896,8,33.67697478
03/07/2019 00:00,100,0,19.5,42.61,50.26,102.33,3,6,7,19.38,50.87,14.12,0.216492057,8,31.79488047
03/07/2019 00:01,100,0,19.45,42.65,50.53,102.33,3,6,6,19.38,50.72,14.06,0.213677397,8,32.19818639
03/07/2019 00:02,100,0,19.47,42.61,50.99,102.33,4,7,8,19.38,50.92,14.12,0.212162216,8.007845712,30.44129392
03/07/2019 00:03,100,0,19.44,42.64,50.43,102.33,4,6,7,19.37,51.06,14,0.215697639,8,29.91278615
03/07/2019 00:04,100,0,19.43,42.7,52.28,102.33,4,8,8,19.34,51.03,14,0.215668703,8,34.75245725
03/07/2019 00:05,100,0,19.41,42.63,52.28,102.33,4,7,8,19.3,51.14,13.94,0.214766434,8,32.19818639
03/07/2019 00:06,100,0,19.4,42.66,50.01,102.33,3,6,8,19.3,51.13,13.88,0.213025027,8,31.66044516
03/07/2019 00:07,100,0,19.38,42.65,50.13,102.33,3,7,9,19.28,51.17,13.75,0.212327939,8,31.25713923
03/07/2019 00:08,100,0,19.37,42.69,49.91,102.33,4,7,8,19.26,51.17,13.75,0.216531515,8,29.91278615
03/07/2019 00:09,100,0,19.35,42.68,50.79,102.33,3,6,8,19.24,51.15,13.69,0.218375511,8,30.58496269
03/07/2019 00:10,100,0,19.31,42.61,59.62,102.33,4,7,7,19.26,51.17,13.69,0.214874285,8,29.1061743
03/07/2019 00:11,100,0,19.33,42.65,49.64,102.33,3,6,6,19.24,51.35,13.69,0.217949367,8.045466384,30.39701892
03/07/2019 00:12,100,0,19.33,42.64,50.39,102.33,6,7,7,19.2,51.53,13.69,0.217081294,8,29.50948023
03/07/2019 00:13,100,0,19.29,42.64,50.91,102.33,6,8,12,19.2,51.57,13.69,0.213903622,9.220136042,29.1490094
03/07/2019 00:14,100,0,19.26,42.63,49.4,102.33,4,6,6,19.17,51.55,13.75,0.215242558,8,32.19818639
03/07/2019 00:15,100,0,19.23,42.67,50.14,102.33,4,6,8,19.16,51.61,13.81,0.205925245,8.026296287,34.72150968
03/07/2019 00:16,100,0,19.22,42.65,51.24,102.33,3,6,8,19.08,51.47,13.75,0.214669104,8.221594881,35.29827859
03/07/2019 00:17,100,0,19.2,42.66,50.63,102.32,4,6,7,19.1,51.7,13.75,0.220082721,8,33.54253947
03/07/2019 00:18,100,0,19.19,42.67,50.59,102.32,4,7,8,19.1,51.69,13.75,0.210391874,8.203144306,35.58886331
03/07/2019 00:19,100,0,19.17,42.67,53.13,102.32,4,7,7,19.1,51.86,13.75,0.212059625,8,33.27651932
03/07/2019 00:20,100,0,19.14,42.67,49.13,102.32,4,6,7,19.1,51.78,13.75,0.211622958,8,33.67697478
03/07/2019 00:21,100,0,19.14,42.69,49.22,102.32,4,7,7,19.06,51.58,13.75,0.213574807,8,32.46705701
03/07/2019 00:22,100,0,19.11,42.72,49.9,102.32,4,7,8,19.03,51.99,13.56,0.214221915,8,29.50948023
03/07/2019 00:23,100,0,19.11,42.74,51.1,102.32,4,8,9,19,51.89,13.5,0.21223587,8,32.19818639
03/07/2019 00:24,100,0,19.11,42.71,50.72,102.32,6,8,8,19.03,51.83,13.5,0.216173763,8,32.73592762
03/07/2019 00:25,100,0,19.1,42.72,51.15,102.32,6,8,8,18.99,52.06,13.5,0.215089988,8,29.37504492
03/07/2019 00:26,100,0,19.04,42.68,51,102.32,4,7,11,18.97,51.99,13.5,0.21238318,8,28.03069183
03/07/2019 00:27,100,0,19.03,42.7,50.12,102.32,4,7,7,18.96,52.11,13.5,0.214550731,8,30.18165677
03/07/2019 00:28,100,0,19.02,42.69,50.08,102.32,4,8,8,18.94,52.23,13.5,0.215634506,10.45231599,25.41348163
03/07/2019 00:29,100,0,19,42.7,51.03,102.32,4,7,7,18.93,52.33,13.5,0.218488624,8,28.97173899
03/07/2019 00:30,100,0,18.99,42.71,49.53,102.32,4,7,8,18.91,52.18,13.44,0.218488624,8,32.87036293
03/07/2019 00:31,100,0,18.96,42.73,47.86,102.32,4,7,8,18.9,52.24,13.5,0.218812178,8,31.25713923
03/07/2019 00:32,100,0,18.94,42.71,49.5,102.32,4,7,7,18.87,52.23,13.44,0.218885833,8,30.18165677
03/07/2019 00:33,100,0,18.94,42.71,49.95,102.32,4,7,8,18.86,52.31,13.44,0.221269087,8,29.91278615
03/07/2019 00:34,100,0,18.92,42.68,50.62,102.33,4,7,8,18.87,52.36,13.44,0.220401014,8,32.06375108
03/07/2019 00:35,100,0,18.9,42.73,50.84,102.33,4,7,8,18.8,52.27,13.5,0.218557017,8,30.719398
03/07/2019 00:36,100,0,18.89,42.73,50.56,102.33,5,6,7,18.83,52.17,13.56,0.225888285,8,33.27366886
03/07/2019 00:37,100,0,18.86,42.75,50.58,102.33,5,6,7,18.77,52.1,13.56,0.226540655,8.535511678,28.74481211
03/07/2019 00:38,100,0,18.83,42.75,50.88,102.33,6,7,9,18.76,52.24,13.56,0.226501197,8,32.06375108
03/07/2019 00:39,100,0,18.82,42.75,49.91,102.33,4,7,7,18.76,52.22,13.62,0.223578686,8,32.19818639
03/07/2019 00:40,100,0,18.82,42.72,50.43,102.34,4,6,6,18.76,52.03,13.69,0.220111657,9.846530589,29.21843024
03/07/2019 00:41,100,0,18.79,42.8,49.46,102.34,4,7,8,18.7,52.16,13.69,0.223505031,8,31.39157454
03/07/2019 00:42,100,0,18.79,42.8,50.25,102.34,7,8,9,18.7,52.14,13.69,0.219532942,8,33.13923355
03/07/2019 00:43,100,0,18.78,42.8,49.66,102.34,6,7,9,18.69,52.19,13.75,0.220543062,8,31.66044516
03/07/2019 00:44,100,0,18.75,42.85,50.01,102.34,6,8,11,18.7,52.1,13.75,0.216536776,8,33.27366886
03/07/2019 00:45,100,0,18.78,42.85,48.26,102.35,4,7,9,18.65,52.17,13.75,0.218812178,8,32.87036293
03/07/2019 00:46,100,0,18.75,42.82,50.36,102.35,6,7,12,18.69,46.9,13.88,0.221155974,9.847250112,34.46056047
03/07/2019 00:47,100,0,18.73,42.84,50.15,102.35,7,9,12,18.67,52.45,13.88,0.212025428,8,36.23124564
03/07/2019 00:48,100,0,18.73,42.86,51.88,102.34,4,6,6,18.63,52.4,13.88,0.21469804,8,32.73592762
03/07/2019 00:49,100,0,18.73,42.9,50.36,102.35,4,7,7,18.65,50.57,14,0.233548369,8,37.03785749
03/07/2019 00:50,100,0,18.72,42.92,50.13,102.35,6,7,8,18.65,52.15,14,0.23430859,8,35.82793972
03/07/2019 00:51,100,0,18.73,42.91,49.85,102.34,6,7,7,18.62,51.45,14.06,0.221745211,8,34.08028071
03/07/2019 00:52,100,0,18.72,42.95,50.66,102.34,4,6,7,18.6,52.46,14,0.218243985,8,35.15576317
03/07/2019 00:53,100,0,18.75,42.95,50.48,102.34,4,7,8,18.62,52.72,14.06,0.218812178,8,31.4476324
03/07/2019 00:54,100,0,18.72,42.97,48.63,102.35,4,7,7,18.6,52.5,14.06,0.217302258,8,33.86746795
03/07/2019 00:55,100,0,18.71,42.95,50.92,102.35,4,6,6,18.59,52.86,14.06,0.217370651,8,33.27366886
03/07/2019 00:56,100,0,18.71,42.95,50.92,102.35,4,6,6,18.59,52.86,14.06,0.217370651,8,33.27366886
03/07/2019 00:57,100,0,18.71,42.96,50.61,102.35,4,7,8,18.56,52.72,14.12,0.216213221,8,34.39586901
03/07/2019 00:58,100,0,18.73,42.97,51.4,102.34,3,6,6,18.56,52.7,14.12,0.216315812,8,31.22546264
03/07/2019 00:59,100,0,18.72,42.96,50.53,102.35,4,7,9,18.58,52.22,14.12,0.217076033,8,33.13923355
03/07/2019 01:00,100,0,18.72,42.97,49.74,102.35,4,4,6,18.56,50.97,14.12,0.216605169,8,33.21397175
03/07/2019 01:01,100,0,18.71,42.96,50.67,102.35,6,8,8,18.56,52.72,14.12,0.215413542,8,34.35200179
03/07/2019 01:02,100,0,18.72,42.99,50.26,102.35,4,7,7,18.55,52.45,14.12,0.211259946,8,34.75245725
03/07/2019 01:03,100,0,18.72,43.01,53.55,102.35,4,7,7,18.55,52.59,14.12,0.21313814,8,31.79488047
03/07/2019 01:04,100,0,18.72,43.03,51.03,102.35,4,6,7,18.56,52.87,14.12,0.209273901,8,31.79488047
03/07/2019 01:05,100,0,18.69,43.04,50.25,102.35,6,7,7,18.55,50.85,14.19,0.209205508,8,31.17225525
03/07/2019 01:06,100,0,18.73,43.03,50.92,102.35,4,7,12,18.53,52.28,14.19,0.208303238,8,35.82793972
03/07/2019 01:07,100,0,18.72,43.01,49.63,102.35,4,7,8,18.53,49.39,14.19,0.207690326,8,31.85093832
03/07/2019 01:08,100,0,18.72,43.03,51.47,102.34,3,4,6,18.56,52.04,14.19,0.208087535,8,33.9458454
03/07/2019 01:09,100,0,18.71,43,49.94,102.34,4,7,12,18.53,52.58,14.19,0.207440427,8,34.48358663
03/07/2019 01:10,100,0,18.71,43.03,49.41,102.34,4,7,8,18.56,49.95,14.19,0.204223297,8,34.88689256
03/07/2019 01:11,100,0,18.71,43,51.23,102.34,4,7,7,18.53,49.73,14.25,0.20509663,8,33.13923355
03/07/2019 01:12,100,0,18.72,42.98,50.06,102.34,4,7,7,18.53,52.74,14.19,0.204886189,8,32.73592762
03/07/2019 01:13,100,0,18.71,43.01,49.48,102.34,4,7,7,18.52,52.38,14.19,0.193935321,8,32.46705701
03/07/2019 01:14,100,0,18.73,43.03,50.52,102.34,3,7,7,18.52,52.52,14.19,0.195382108,9.534052839,32.67819104
03/07/2019 01:15,100,0,18.8,42.9,50.75,102.35,4,8,9,18.48,52.46,14.12,0.19901223,10.14055777,28.87239564
03/07/2019 01:16,100,0,18.8,42.9,50.75,102.35,4,8,9,18.48,52.46,14.12,0.19901223,10.14055777,28.87239564
03/07/2019 01:17,100,0,18.8,42.9,50.75,102.35,4,8,9,18.48,52.46,14.12,0.19901223,10.14055777,28.87239564
03/07/2019 01:18,100,0,18.8,42.9,50.75,102.35,4,8,9,18.48,52.46,14.12,0.19901223,10.14055777,28.87239564
03/07/2019 01:19,100,0,18.8,42.9,50.75,102.35,4,8,9,18.48,52.46,14.12,0.19901223,10.14055777,28.87239564
03/07/2019 01:20,100,0,18.8,42.9,49.75,102.35,4,7,8,18.48,52.54,14.12,0.191499456,8,31.66044516
03/07/2019 01:21,100,0,18.8,42.92,51.77,102.35,4,6,8,18.5,52.49,14.19,0.194966486,8.966607631,31.06060553
03/07/2019 01:22,100,0,18.79,42.95,49.51,102.35,6,7,7,18.5,52.43,14.12,0.196481667,11.02120025,29.73961053
03/07/2019 01:23,100,0,18.8,42.95,50.11,102.35,4,6,7,18.5,51.03,14.12,0.195545201,8,31.33187743
03/07/2019 01:24,100,0,18.79,42.99,50.64,102.34,4,6,7,18.52,52.93,14.12,0.196158113,10.98286005,29.76320153
03/07/2019 01:25,100,0,18.78,42.98,49.59,102.34,4,7,7,18.5,49.68,14.19,0.196481667,8,33.67697478
03/07/2019 01:26,100,0,18.79,43.01,51.25,102.34,3,6,7,18.52,45.36,14.25,0.201106127,9.926089073,28.72149356
03/07/2019 01:27,100,0,18.76,43,51.22,102.35,1,3,3,18.53,44.4,14.31,0.199551488,8,33.9458454
03/07/2019 01:28,100,0,18.76,43.01,50.5,102.35,2,3,3,18.52,45.06,14.38,0.199120082,8,31.39157454
03/07/2019 01:29,100,0,18.76,43.01,50.45,102.34,4,7,8,18.5,47.41,14.38,0.192038713,10.70800297,30.89328708
03/07/2019 01:30,100,0,18.75,43.04,50.07,102.35,4,7,12,18.53,44.19,14.38,0.196158113,8,32.19818639
03/07/2019 01:31,100,0,18.73,43.06,49.72,102.34,3,7,7,18.52,48.23,14.38,0.193990562,8,30.18165677
03/07/2019 01:32,100,0,18.75,43.04,50.6,102.34,4,7,8,18.49,48.93,14.38,0.189984275,8.947437533,29.60437804
03/07/2019 01:33,100,0,18.73,43.05,50.25,102.35,4,6,7,18.5,45.79,14.44,0.195726707,10.27834607,34.35651834
03/07/2019 01:34,100,0,18.73,43.06,49.97,102.35,7,8,9,18.48,49.23,14.44,0.194030019,8.63424026,33.33385624
03/07/2019 01:35,100,0,18.71,43.07,50.44,102.34,3,3,6,18.5,51.78,14.44,0.1886506,8,33.05434956
03/07/2019 01:36,100,0,18.75,43.04,49.81,102.35,6,7,8,18.48,46.26,14.44,0.193451304,11.88267263,31.26135172
03/07/2019 01:37,100,0,18.72,43.07,50.21,102.34,4,7,9,18.5,50.29,14.5,0.19453508,8,34.48358663
03/07/2019 01:38,100,0,18.71,43.05,50.01,102.35,4,6,8,18.5,46.6,14.5,0.194353574,9.475823022,33.822203
03/07/2019 01:39,100,0,18.72,43.05,51.12,102.35,4,7,8,18.5,50.79,14.56,0.189984275,8,34.88689256
03/07/2019 01:40,100,0,18.72,43.04,50.75,102.35,3,4,7,18.52,49.98,14.5,0.188684796,8.008565235,30.57488244
03/07/2019 01:41,100,0,18.73,43.07,49.86,102.35,2,3,3,18.49,51.34,14.56,0.19262269,8.752138939,33.06066838
03/07/2019 01:42,100,0,18.75,43.08,50.84,102.35,3,6,9,18.49,47.08,14.56,0.193814316,8.184693732,36.01388334
03/07/2019 01:43,100,0,18.73,43.06,50.78,102.35,3,6,7,18.5,43.97,14.56,0.198796527,12.27470886,35.68351057
03/07/2019 01:44,100,0,18.75,43.07,50.29,102.35,4,6,6,18.52,44.52,14.56,0.190489335,13.87831591,28.02487997
03/07/2019 01:45,100,0,18.73,43.06,49.79,102.35,3,6,7,18.52,49.51,14.56,0.187056502,10.17961748,31.70562638
03/07/2019 01:46,100,0,18.73,43.07,50.64,102.35,5,6,7,18.52,50.06,14.62,0.18966072,10.08160843,30.54850591
03/07/2019 01:47,100,0,18.72,43.1,49.7,102.35,6,7,8,18.52,43.6,14.56,0.195437349,12.58790614,30.02522036
03/07/2019 01:48,100,0,18.73,43.09,50.58,102.35,5,6,6,18.53,49.61,14.56,0.192043974,8,34.75245725
03/07/2019 01:49,100,0,18.76,43.08,50.65,102.35,4,6,7,18.53,45.93,14.62,0.192912047,8,36.36568095
03/07/2019 01:50,100,0,18.75,43.07,50.7,102.35,4,6,7,18.52,46.34,14.62,0.18966072,13.4678291,29.93070408
03/07/2019 01:51,100,0,18.76,43.07,49.02,102.35,4,7,7,18.5,52.1,14.56,0.184423349,8,35.15576317
03/07/2019 01:52,100,0,18.75,43.09,50.81,102.35,4,7,7,18.5,51.28,14.5,0.185870137,8,32.87036293
03/07/2019 01:53,100,0,18.75,43.05,49.71,102.35,4,8,9,18.53,51.1,14.5,0.186375197,8,33.9458454
03/07/2019 01:54,100,0,18.76,43.07,49.99,102.35,4,6,7,18.53,49.83,14.56,0.186085839,8.419052044,30.48860508
03/07/2019 01:55,100,0,18.78,43.07,50.75,102.35,4,7,7,18.53,48.33,14.62,0.187816724,10.98286005,32.45190769
03/07/2019 01:56,100,0,18.75,43.07,51.1,102.35,4,6,7,18.53,49.15,14.62,0.205475426,13.25192136,29.56868282
03/07/2019 01:57,100,0,18.75,43.05,50.49,102.35,3,4,4,18.52,48.82,14.62,0.196736828,13.54594853,29.03215505
03/07/2019 01:58,100,0,18.73,43.1,49.7,102.35,4,7,7,18.52,50.68,14.62,0.188469093,10.65049268,31.76758163
03/07/2019 01:59,100,0,18.76,43.07,49.19,102.35,4,6,8,18.53,49.99,14.56,0.186085839,10.3756356,31.68774941
03/07/2019 02:00,100,0,18.78,43.08,49.38,102.35,4,6,6,18.55,51.8,14.5,0.183231722,9.573832081,33.03468159
03/07/2019 02:01,100,0,18.76,43.09,50.44,102.35,4,6,8,18.56,49.31,14.5,0.184928409,12.64541643,32.2429379
03/07/2019 02:02,100,0,18.76,43.06,50.66,102.35,6,7,7,18.53,51.3,14.5,0.183413228,9.397703584,34.4453917
03/07/2019 02:03,100,0,18.78,43.08,50.05,102.35,4,8,8,18.56,51.19,14.44,0.184746903,10.3564655,29.9626513
03/07/2019 02:04,100,0,18.76,43.06,49.98,102.35,4,7,9,18.56,51.69,14.5,0.181029974,8,36.23124564
03/07/2019 02:05,100,0,18.78,43.06,51.18,102.36,4,7,7,18.52,51.43,14.44,0.184712706,10.3564655,32.38248685
03/07/2019 02:06,100,0,18.8,43.05,50.03,102.35,4,6,7,18.56,51.84,14.5,0.179946198,9.573832081,34.11016405
03/07/2019 02:07,100,0,18.79,43.1,50.43,102.35,3,6,7,18.59,51.6,14.56,0.182545155,9.926089073,33.82354556
03/07/2019 02:08,100,0,18.8,43.05,50.34,102.35,4,7,8,18.58,51.43,14.56,0.183231722,11.88339215,30.60700873
03/07/2019 02:09,100,0,18.79,43.04,52.03,102.35,6,8,8,18.58,52.16,14.5,0.182040095,9.397703584,31.46262803
03/07/2019 02:10,100,0,18.8,43.05,49.32,102.35,3,6,6,18.58,52,14.5,0.183844634,8,31.69131613
03/07/2019 02:11,100,0,18.8,43.05,50.61,102.35,4,7,7,18.58,50.73,14.56,0.186483048,9.397703584,36.87171696
03/07/2019 02:12,100,0,18.82,43.04,49.9,102.36,3,7,7,18.6,47.88,14.56,0.186193691,12.29387896,29.83351373
03/07/2019 02:13,100,0,18.82,43.05,50.28,102.36,6,8,8,18.58,50.8,14.56,0.182363649,9.515602264,33.77823808
03/07/2019 02:14,100,0,18.82,43.02,49.7,102.36,4,8,9,18.62,49.39,14.56,0.247142913,13.72135751,29.09459042
03/07/2019 02:15,100,0,18.82,43.04,51.16,102.35,6,7,7,18.62,50.55,14.56,0.231509713,8.107293817,34.62618534
03/07/2019 02:16,100,0,18.83,43.03,50.79,102.36,3,6,7,18.63,50.72,14.56,0.199046427,10.00420851,31.18382724
03/07/2019 02:17,100,0,18.84,43.02,50.88,102.35,5,7,10,18.56,51.51,14.5,0.188537487,10.53331352,35.13193479
03/07/2019 02:18,100,0,18.83,43.02,51.64,102.35,6,7,7,18.59,52.09,14.44,0.182108488,11.00274967,31.35301753
03/07/2019 02:19,100,0,18.83,43,50.08,102.35,3,7,7,18.62,51.97,14.44,0.180740616,16.16870588,37.37248648
03/07/2019 02:20,100,0,18.86,42.99,49.77,102.35,5,7,10,18.6,51.73,14.31,0.158510065,14.01538468,29.95847359
03/07/2019 02:21,100,0,18.83,43,49.48,102.35,4,7,8,18.6,51.76,14.31,0.151520765,12.95861371,32.27764833
03/07/2019 02:22,100,0,18.82,42.97,49.64,102.35,4,7,8,18.59,50,14.38,0.153398959,10.60999391,30.47089072
03/07/2019 02:23,100,0,18.84,43.02,50.9,102.35,3,7,9,18.63,51.89,14.25,0.180753769,12.82154493,28.67477315
03/07/2019 02:24,100,0,18.83,42.97,48.33,102.35,5,7,11,18.62,51.65,14.19,0.180009331,11.41323648,28.76567671
03/07/2019 02:25,100,0,18.86,43,51.48,102.35,3,4,6,18.63,51.63,14.25,0.176802723,13.56583815,37.61260709
03/07/2019 02:26,100,0,18.8,42.98,49.95,102.35,3,6,7,18.6,51.5,14.19,0.147004157,11.84289339,28.34773986
03/07/2019 02:27,100,0,18.82,42.96,49.93,102.35,5,8,10,18.6,51.57,14.25,0.153035946,12.07797122,30.08761116
03/07/2019 02:28,100,0,18.83,42.96,50.81,102.36,6,9,9,18.62,51.29,14.38,0.151941649,12.15681018,32.41466274
03/07/2019 02:29,100,0,18.83,42.96,50.81,102.36,6,9,9,18.62,51.29,14.38,0.151941649,12.15681018,32.41466274
03/07/2019 02:30,100,0,18.84,42.97,50.13,102.35,4,7,8,18.65,50.65,14.38,0.15486416,12.84143455,32.01224817
03/07/2019 02:31,100,0,18.84,43,50.65,102.35,4,6,6,18.6,51.6,14.31,0.149916146,13.87831591,25.81785718
03/07/2019 02:32,100,0,18.84,42.94,50.43,102.35,4,6,6,18.63,49.33,14.38,0.15486416,12.52823728,30.63318466
03/07/2019 02:33,100,0,18.83,42.95,49.65,102.35,4,7,8,18.6,51.63,14.38,0.151470785,8.77202856,36.93588463
03/07/2019 02:34,100,0,18.84,42.97,50.17,102.35,6,8,9,18.65,51.86,14.25,0.152883376,10.80673155,33.60023689
03/07/2019 02:35,100,0,18.83,42.99,50.04,102.35,3,6,7,18.63,52.39,14.31,0.148116868,12.95861371,29.72337747
03/07/2019 02:36,100,0,18.82,42.98,50.4,102.35,3,6,7,18.6,51.97,14.19,0.155413939,9.945978694,34.61323943
03/07/2019 02:37,100,0,18.84,42.93,50.82,102.35,3,6,6,18.62,51.63,14.19,0.15426177,12.64541643,30.4952789
03/07/2019 02:38,100,0,18.84,42.96,50,102.34,5,7,10,18.6,51.53,14.12,0.157371049,14.13256384,27.93847351
03/07/2019 02:39,100,0,18.82,42.98,49.35,102.35,3,5,6,18.62,51.62,14.19,0.152388838,14.95425698,28.18135733
03/07/2019 02:40,100,0,18.84,42.91,50.52,102.34,6,7,7,18.62,51.56,14.12,0.155855867,11.23638846,30.0866487
03/07/2019 02:41,100,0,18.82,42.96,50.43,102.34,6,8,12,18.63,51.51,14.19,0.150623757,8.301872888,35.20380104
03/07/2019 02:42,100,0,18.8,42.94,48.69,102.34,3,6,7,18.62,51.54,14.25,0.15250195,8,38.51664588
03/07/2019 02:43,100,0,18.83,42.93,50.28,102.35,2,4,7,18.6,52.15,14.25,0.152972814,11.23710798,34.84139463
03/07/2019 02:44,100,0,18.82,42.93,50.18,102.35,5,8,10,18.62,51.53,14.19,0.160882797,15.48336199,28.90586795
03/07/2019 02:45,100,0,18.82,42.94,50.63,102.35,4,7,9,18.62,51.74,14.12,0.156513498,10.21939673,31.87162376
03/07/2019 02:46,100,0,18.82,42.94,50.89,102.35,4,6,6,18.59,51.72,14.12,0.150884178,10.66894325,32.01473814
03/07/2019 02:47,100,0,18.8,42.89,49.86,102.35,4,7,8,18.59,52.09,14.12,0.156700265,10.23928635,32.78926323
03/07/2019 02:48,100,0,18.82,42.9,49.64,102.35,6,7,8,18.59,51.8,14.12,0.157891892,10.27834607,30.18902378
03/07/2019 02:49,100,0,18.82,42.89,49.75,102.35,4,6,6,18.56,52.26,14.12,0.155905847,8.888488193,32.49689579
03/07/2019 02:50,100,0,18.82,42.91,50.64,102.35,3,6,7,18.52,51.94,14.06,0.156989623,16.06925777,26.46582965
03/07/2019 02:51,100,0,18.82,42.91,51.54,102.35,3,7,7,18.59,51.75,14.06,0.152296769,8,33.54253947
03/07/2019 02:52,100,0,18.79,42.9,50.24,102.35,6,8,9,18.62,52.04,14,0.153743557,9.358643866,33.28793222
03/07/2019 02:53,100,0,18.79,42.91,50.04,102.35,4,6,6,18.56,52.69,13.94,0.158725768,10.06243833,29.77094467
03/07/2019 02:54,100,0,18.8,42.91,49.7,102.35,6,7,8,18.52,52.54,13.88,0.158078659,8,31.79488047
03/07/2019 02:55,100,0,18.78,42.94,51.23,102.35,6,8,9,18.55,52.49,13.88,0.154974642,9.200965944,33.74237078
03/07/2019 02:56,100,0,18.76,42.93,49.31,102.35,6,9,11,18.55,52.64,13.81,0.156166269,10.02265909,31.96872498
03/07/2019 02:57,100,0,18.78,42.95,49.6,102.35,4,7,8,18.55,52.74,13.75,0.154543236,16.71482242,23.2862422
03/07/2019 02:58,100,0,18.75,42.95,49.43,102.35,4,7,9,18.52,52.91,13.75,0.157000145,8.672580455,31.27220482
03/07/2019 02:59,100,0,18.75,42.94,49.65,102.35,4,6,7,18.52,53.05,13.69,0.159638559,8,30.719398
03/07/2019 03:00,100,0,18.76,42.92,49.87,102.35,1,2,2,18.46,53.36,13.62,0.149910885,8,31.79488047
03/07/2019 03:01,100,0,18.8,42.89,49.45,102.35,5,8,10,18.49,53.28,13.56,0.159525447,10.66822373,29.32687876
03/07/2019 03:02,100,0,18.78,42.88,51.04,102.35,5,6,8,18.46,53.43,13.56,0.161590408,11.68593499,28.532461
03/07/2019 03:03,100,0,18.73,42.89,49.05,102.35,6,7,7,18.46,53.21,13.56,0.162492677,12.54668785,28.32607032
03/07/2019 03:04,100,0,18.75,42.93,49.29,102.35,3,7,10,18.45,52.92,13.56,0.165420449,10.66894325,33.89683245
03/07/2019 03:05,100,0,18.72,42.93,51.27,102.35,6,8,11,18.45,52.83,13.62,0.163621172,11.02048072,32.27319738
03/07/2019 03:06,100,0,18.71,42.96,50.13,102.35,6,10,11,18.46,53.51,13.62,0.163807939,10.13983824,29.9487249
03/07/2019 03:07,100,0,18.69,42.92,49.64,102.34,5,6,10,18.45,53.4,13.62,0.167211836,9.924650027,32.08406985
03/07/2019 03:08,100,0,18.69,42.97,50.89,102.35,6,7,13,18.45,53.14,13.56,0.165736112,9.37709444,36.08935959
03/07/2019 03:09,100,0,18.68,42.94,50.36,102.34,3,7,10,18.4,53.19,13.5,0.169463564,12.37127888,29.60798804
03/07/2019 03:10,100,0,18.68,42.94,51.22,102.34,5,7,8,18.4,53.17,13.44,0.172459729,11.88267263,26.14995954
03/07/2019 03:11,100,0,18.66,42.93,53.29,102.34,6,8,12,18.4,53.45,13.38,0.170292178,11.00131063,27.72495779
03/07/2019 03:12,100,0,18.66,42.94,54.08,102.34,5,6,6,18.36,53.46,13.31,0.167217097,8,31.79488047
03/07/2019 03:13,100,0,18.66,42.93,52.29,102.34,5,7,7,18.39,53.63,13.25,0.168185129,11.09860016,27.74489503
03/07/2019 03:14,100,0,18.66,42.93,49.65,102.34,5,7,10,18.38,53.39,13.25,0.16984762,10.25773692,25.77691309
03/07/2019 03:15,100,0,18.63,42.94,50.84,102.34,5,7,8,18.38,53.17,13.25,0.161908701,11.80311415,27.31907277
03/07/2019 03:16,100,0,18.62,42.93,50.2,102.34,5,7,8,18.38,53.24,13.38,0.165449385,12.84071503,30.93761249
03/07/2019 03:17,100,0,18.58,42.89,50.68,102.34,5,7,8,18.38,53.3,13.31,0.172173002,12.91883446,31.51785186
03/07/2019 03:18,100,0,18.59,42.91,50.08,102.34,5,7,7,18.33,53.37,13.25,0.172065151,13.38827061,27.7389346
03/07/2019 03:19,100,0,18.56,42.9,51.12,102.34,5,8,8,18.35,53.39,13.31,0.169108443,8,34.88689256
03/07/2019 03:20,100,0,18.58,42.95,50.5,102.34,5,7,7,18.33,53.29,13.31,0.1712076,12.4103386,32.1162903
03/07/2019 03:21,100,0,18.56,42.9,51,102.34,5,8,10,18.32,53.17,13.38,0.174458927,14.56222075,35.36450222
03/07/2019 03:22,100,0,18.55,42.9,50.53,102.34,5,7,8,18.32,53.74,13.31,0.17839682,8.966607631,35.90027663
03/07/2019 03:23,100,0,18.58,42.93,50.49,102.34,5,8,8,18.3,53.91,13.31,0.179264893,8.203144306,32.22798061
03/07/2019 03:24,100,0,18.52,42.91,51.12,102.34,5,7,8,18.3,53.65,13.31,0.17226244,8.770589514,34.51774266
03/07/2019 03:25,100,0,18.52,42.91,50.99,102.34,5,5,6,18.28,53.41,13.31,0.173551397,13.13402268,30.99573061
03/07/2019 03:26,100,0,18.51,42.89,48.9,102.34,5,8,11,18.26,53.65,13.31,0.172620191,8,33.13923355
03/07/2019 03:27,100,0,18.49,42.91,50.68,102.34,5,7,11,18.28,53.75,13.38,0.183713108,9.3181451,30.109147
03/07/2019 03:28,100,0,18.45,42.92,49.82,102.35,5,6,10,18.28,53.56,13.44,0.1789466,9.494273597,33.66605358
03/07/2019 03:29,100,0,18.48,42.95,50.6,102.34,6,8,10,18.28,53.58,13.38,0.183100196,10.70800297,33.85086386
03/07/2019 03:30,100,0.07,18.47,42.88,49.66,102.34,6,8,11,18.28,53.6,13.38,0.185415056,8.986497252,38.43113979
03/07/2019 03:31,100,0.07,18.47,42.92,49.03,102.35,5,8,10,18.23,53.94,13.44,0.18985801,12.31232954,32.76937641
03/07/2019 03:32,100,0.07,18.45,42.91,50.41,102.34,6,8,8,18.25,53.86,13.44,0.186243671,10.45303552,33.74762395
03/07/2019 03:33,100,0.07,18.45,42.92,49.95,102.35,5,6,7,18.23,54.12,13.44,0.185052044,8.867879049,32.9244562
03/07/2019 03:34,100,0.07,18.45,42.93,51.96,102.34,5,8,10,18.22,54.01,13.44,0.18035919,9.651231995,31.19593219
03/07/2019 03:35,100,0.07,18.44,42.94,50.35,102.34,5,6,6,18.23,54.17,13.44,0.181550817,9.063897166,34.71029608
03/07/2019 03:36,100,0.07,18.44,43,49.22,102.34,6,8,10,18.2,54.12,13.44,0.1786967,8,35.82793972
03/07/2019 03:37,100,0.01,18.42,43.02,49.88,102.34,6,7,7,18.2,54.33,13.44,0.182776641,8,37.03785749
03/07/2019 03:38,100,0.01,18.42,42.94,49.13,102.34,5,7,7,18.2,54.5,13.38,0.184728489,8.848708951,34.82911141
03/07/2019 03:39,100,0.01,18.41,42.95,51.15,102.34,5,6,6,18.18,54.61,13.38,0.188666383,8,34.48358663
03/07/2019 03:40,100,0.01,18.4,42.98,49.22,102.34,5,7,7,18.19,54.77,13.38,0.18342375,8,35.82793972
03/07/2019 03:41,100,0.01,18.42,42.96,50.33,102.35,4,7,8,18.16,54.68,13.31,0.181687605,8,33.67697478
03/07/2019 03:42,100,0.13,18.4,43,50.46,102.35,5,7,10,18.18,54.66,13.31,0.185154634,9.06461669,32.42404905
03/07/2019 03:43,100,0,18.41,43.01,61.72,102.34,5,6,6,18.18,54.53,13.31,0.18573861,8.535511678,31.83682421
03/07/2019 03:44,100,0,18.38,43.03,49.43,102.34,6,8,12,18.16,55.01,13.25,0.185630759,12.19515038,29.41196416
03/07/2019 03:45,100,0,18.38,43.01,50.79,102.35,7,10,12,18.15,55.09,13.25,0.184189232,8,30.98826862
03/07/2019 03:46,100,0.06,18.32,43.04,49.6,102.35,5,8,10,18.14,54.95,13.19,0.178073266,8.554681775,33.69635762
03/07/2019 03:47,100,0.06,18.36,43,55.69,102.34,5,7,10,18.15,54.9,13.25,0.181687605,11.25555856,29.03896227
03/07/2019 03:48,100,0.06,18.35,43.02,51.56,102.34,6,8,8,18.16,54.96,13.25,0.179264893,8,38.24777526
03/07/2019 03:49,100,0,18.33,43.01,50.11,102.34,6,10,10,18.16,54.71,13.31,0.182510958,8.242204025,35.54289472
03/07/2019 03:50,100,0.12,18.32,43.04,50.29,102.35,6,8,10,18.14,54.83,13.25,0.190499857,9.06461669,33.90283744
03/07/2019 03:51,100,0,18.33,43.03,50.02,102.35,5,8,8,18.12,55,13.19,0.189274034,11.95935302,33.05035198
03/07/2019 03:52,100,0,18.29,43.02,50.06,102.34,5,7,10,18.12,55.02,13.19,0.185165156,11.13765988,32.53859754
03/07/2019 03:53,100,0.05,18.31,43.09,50.93,102.34,5,7,7,18.12,55.06,13.12,0.187882487,9.083786787,37.64446518
03/07/2019 03:54,100,0.05,18.31,43.04,49.6,102.34,6,8,12,18.12,55.04,13.12,0.189692287,8,36.63455157
03/07/2019 03:55,100,0,18.31,43.04,51.45,102.34,5,6,7,18.1,55.19,13.12,0.18965809,8,36.36568095
03/07/2019 03:56,100,0,18.28,43.03,53.48,102.34,3,5,7,18.09,54.56,13.12,0.193164577,8.731529795,38.19346458
03/07/2019 03:57,100,0,18.27,43.06,50.06,102.34,5,7,8,18.1,55.28,13.06,0.194037911,11.90040368,32.44755172
03/07/2019 03:58,100,0,18.28,43.05,50.72,102.34,5,7,8,18.08,55.33,13,0.192414878,11.68521547,29.74322557
03/07/2019 03:59,100,0,18.29,43.02,50.45,102.34,7,8,11,18.09,55.16,12.94,0.190536685,9.963709746,32.57584249
03/07/2019 04:00,100,0,18.25,43.02,51.08,102.34,5,6,6,18.04,55.15,12.94,0.191546806,8,35.15576317
03/07/2019 04:01,100,0.04,18.25,43.02,50.59,102.34,5,7,8,18.04,55.19,12.94,0.185770177,10.92175214,32.92713027
03/07/2019 04:02,100,0,18.25,43.03,49.78,102.35,5,6,6,18.05,55.07,13,0.186853952,8,35.96237502
03/07/2019 04:03,100,0,18.24,43.09,51.01,102.34,3,5,7,18.02,55.23,12.94,0.186354153,8.104415724,36.91497275
03/07/2019 04:04,100,0,18.24,43.03,50.85,102.35,5,8,8,18.02,55.26,12.88,0.190723452,8,34.88689256
03/07/2019 04:05,100,0,18.2,43.05,49.83,102.35,3,6,6,18.02,55.48,12.88,0.192783151,12.62408776,28.23497993
03/07/2019 04:06,100,0,18.21,43.04,50.96,102.35,6,8,8,17.96,55.47,12.81,0.189821182,8,35.82793972
03/07/2019 04:07,100,0,18.18,43.03,49.72,102.35,6,10,10,17.99,55.24,12.81,0.186319956,12.64325786,31.84217236
03/07/2019 04:08,100,0,18.18,43.05,50.67,102.35,5,6,7,17.99,54.77,12.94,0.185707044,8,39.32325773
03/07/2019 04:09,100,0,18.17,43.03,51.6,102.35,5,8,15,17.99,55.24,12.88,0.189071483,8.573851873,35.95919697
03/07/2019 04:10,100,0,18.15,43.06,51.36,102.35,5,6,7,17.98,55.57,12.88,0.187335338,11.52969611,31.40504152
03/07/2019 04:11,100,0,18.14,43.04,51.62,102.35,5,7,7,17.96,55.42,12.88,0.186796081,8,38.65108119
03/07/2019 04:12,100,0,18.12,43.07,51.3,102.35,6,8,10,17.95,55.34,12.88,0.19026311,12.19443086,31.69821119
03/07/2019 04:13,100,0,18.14,43.06,49.26,102.35,6,8,10,17.95,54.6,12.88,0.188203411,8,33.54253947
03/07/2019 04:14,100,0,18.11,43.05,52.06,102.36,5,6,7,17.96,55.25,12.88,0.189071483,8,36.23124564
03/07/2019 04:15,100,0,18.11,43.03,50.83,102.35,5,6,7,17.92,55.51,12.94,0.188566423,8,38.51664588
03/07/2019 04:16,100,0,18.11,43.08,50.78,102.35,3,6,10,17.92,55.79,13,0.187664153,10.04182918,34.54715263
03/07/2019 04:17,100,0,18.1,43.07,50.34,102.36,5,6,7,17.89,55.91,13,0.191562589,8,33.9458454
03/07/2019 04:18,100,0,18.08,43.06,52.44,102.35,5,6,6,17.91,56.22,13,0.193185621,8.104415724,34.36070189
03/07/2019 04:19,100,0,18.07,43.02,52.5,102.35,5,8,11,17.89,55.94,13,0.191131183,8,40.93648143
03/07/2019 04:20,100,0,18.1,43.08,50.79,102.35,6,10,11,17.89,55.65,13,0.194671867,11.80239462,35.92377929
03/07/2019 04:21,100,0,18.08,43.07,51.37,102.36,6,7,7,17.86,55.86,13,0.191999256,9.728631909,38.09547784
03/07/2019 04:22,100,0,18.04,43.06,50.72,102.36,5,6,8,17.86,55.75,12.94,0.201100866,9.298975003,34.83694368
03/07/2019 04:23,100,0,18.08,43.07,54,102.36,5,7,8,17.85,55.48,13.06,0.202905405,11.37201819,36.43028056
03/07/2019 04:24,100,0,18.05,43.07,56.76,102.36,3,7,7,17.81,55.98,13.06,0.194955964,8,39.72656366
03/07/2019 04:25,100,0,18.07,43.08,47.99,102.36,5,7,7,17.84,56.52,13,0.186469896,8.671860932,34.09619309
03/07/2019 04:26,100,0,18.01,43.11,50.45,102.36,5,7,7,17.84,56.45,13,0.190468291,9.435324257,35.61752418
03/07/2019 04:27,100,0,18.04,43.11,54.75,102.36,6,8,11,17.85,55.98,13.06,0.18986064,9.434604734,34.94619443
03/07/2019 04:28,100,0,18.03,43.15,48.2,102.36,5,8,12,17.82,56.06,13.06,0.195500482,10.57021467,35.22294189
03/07/2019 04:29,100,0,18.05,43.15,49.57,102.36,5,8,8,17.82,55.28,13.12,0.199217411,9.416154159,36.17782631
03/07/2019 04:30,100,0,18,43.17,50.48,102.36,5,6,6,17.82,55.62,13.19,0.198025784,19.82690554,30.78182546
03/07/2019 04:31,100,0,17.99,43.18,52.75,102.36,6,8,8,17.84,53.46,13.19,0.19885966,20.47247018,30.29094417
03/07/2019 04:32,100,0,18.04,43.19,51.22,102.36,6,7,10,17.81,51.21,13.25,0.198893857,27.20513228,34.60102412
03/07/2019 04:33,100,0,18.03,43.18,51.07,102.36,5,6,7,17.79,54.62,13.25,0.190194717,11.52969611,37.4546304
03/07/2019 04:34,100,0,17.99,43.22,52.57,102.36,5,6,7,17.78,55.38,13.25,0.184923148,9.063897166,37.80230818
03/07/2019 04:35,100,0,17.99,43.19,51.57,102.36,5,7,8,17.79,55.37,13.25,0.18669349,8,35.42463379
03/07/2019 04:36,100,0,18.04,43.22,51.42,102.36,5,6,8,17.77,54.91,13.25,0.191459998,13.62262893,33.78158256
03/07/2019 04:37,100,0,18.04,43.24,52.22,102.36,5,7,8,17.81,55.12,13.25,0.185825418,9.416154159,35.23677915
03/07/2019 04:38,100,0,18.04,43.24,52.22,102.36,5,7,8,17.81,55.12,13.25,0.185825418,9.416154159,35.23677915
03/07/2019 04:39,100,0,18.04,43.25,56.18,102.36,6,7,10,17.75,54.93,13.25,0.188458571,8,34.88689256
03/07/2019 04:40,100,0,18.03,43.25,53.67,102.36,6,8,10,17.77,55.43,13.31,0.179499009,8.456672717,33.81170249
03/07/2019 04:41,100,0,18.05,43.28,51.59,102.36,5,7,10,17.79,55.65,13.38,0.186472526,9.612172276,39.30801928
03/07/2019 04:42,100,0,18.03,43.27,50.37,102.36,5,7,8,17.77,55.15,13.31,0.191336364,13.99621458,29.30885795
03/07/2019 04:43,100,0,18.07,43.32,54.85,102.36,5,6,6,17.78,55.25,13.31,0.193866927,10.23856682,34.80663964
03/07/2019 04:44,100,0,18.03,43.33,51.83,102.37,3,6,7,17.78,55.11,13.31,0.19277789,13.79947694,31.28805348
03/07/2019 04:45,100,0,18.03,43.32,52.24,102.37,6,8,8,17.77,51.65,13.44,0.195163775,8.848708951,32.94701709
03/07/2019 04:46,100,0,18.07,43.31,53.67,102.37,6,7,8,17.75,54.46,13.44,0.195703032,8.94671801,36.59586086
03/07/2019 04:47,100,0,18.08,43.34,50.53,102.37,5,7,8,17.77,54.52,13.44,0.253224682,8.986497252,36.9523514
03/07/2019 04:48,100,0,18.08,43.34,51.98,102.37,3,7,10,17.75,54.99,13.44,0.204475827,11.19732874,33.27498632
03/07/2019 04:49,100,0,18.08,43.32,48.22,102.37,5,7,8,17.77,52.44,13.5,0.222350232,11.43240658,38.24130501
03/07/2019 04:50,100,0,18.08,43.3,52.14,102.37,5,6,6,17.78,54.57,13.56,0.208232214,10.88413147,34.04688774
03/07/2019 04:51,100,0,18.1,43.32,51.8,102.37,5,7,10,17.78,54.1,13.56,0.207653499,12.64541643,33.45285568
03/07/2019 04:52,100,0,18.07,43.36,49.27,102.37,6,7,7,17.77,51.74,13.62,0.195918735,9.612172276,35.94713657
03/07/2019 04:53,100,0,18.08,43.35,49.25,102.37,5,6,6,17.75,55.53,13.62,0.190465661,8.007845712,35.95314156
03/07/2019 04:54,100,0,18.11,43.35,53.12,102.37,5,6,6,17.78,54.97,13.62,0.189563391,9.926089073,38.26640045
03/07/2019 04:55,100,0,18.11,43.34,53.02,102.37,5,10,11,17.75,55.8,13.62,0.188695318,17.8902116,36.69083449
03/07/2019 04:56,100,0,18.12,43.36,51.22,102.36,5,7,11,17.77,54.46,13.69,0.203862915,22.33248373,29.17741452
03/07/2019 04:57,100,0,18.1,43.35,51.76,102.37,6,7,10,17.77,55.31,13.69,0.261781774,33.27090107,32.5708859
03/07/2019 04:58,100,0,18.14,43.39,51.72,102.37,5,7,10,17.78,54.72,13.69,0.213537979,15.81572936,32.41048503
03/07/2019 04:59,100,0,18.14,43.41,54.33,102.37,3,6,6,17.79,52.12,13.81,0.207364141,25.77765374,41.2766318
03/07/2019 05:00,100,0,18.18,43.4,53.26,102.37,5,7,10,17.79,50.66,13.88,0.193064617,11.82444281,35.62896061
03/07/2019 05:01,100,0,18.18,43.39,53.06,102.37,6,7,8,17.79,55.15,13.81,0.192485902,13.89820553,32.3817796
03/07/2019 05:02,100,0,18.18,43.41,52.81,102.37,5,8,8,17.78,55.13,13.81,0.192270199,10.64977316,36.60809952
03/07/2019 05:03,100,0,18.22,43.38,53.2,102.37,3,7,7,17.77,54.12,13.88,0.189274034,9.181795846,36.31920253
03/07/2019 05:04,100,0,18.24,43.43,55.44,102.37,5,7,10,17.82,52.46,14,0.2276218,17.44066507,36.54772011
03/07/2019 05:05,100,0,18.22,43.45,55.56,102.37,3,6,6,17.81,48.18,14,0.337609235,49.22119431,34.90565356
03/07/2019 05:06,100,0,18.24,43.47,54.84,102.37,3,6,6,17.82,48.46,14.06,0.229102785,18.47754643,34.11751775
03/07/2019 05:07,100,0,18.25,43.48,54.84,102.37,5,6,7,17.84,47.36,14.06,0.202200424,9.163345272,38.62631688
03/07/2019 05:08,100,0,18.27,43.42,55.14,102.37,1,3,3,17.82,49.31,14.12,0.194471947,23.50643386,34.65201721
03/07/2019 05:09,100,0,18.29,43.47,53.13,102.37,2,3,3,17.85,53.16,14.12,0.188116603,13.05734229,34.85016283
03/07/2019 05:10,100,0,18.31,43.47,53.49,102.37,5,7,7,17.84,54.93,14.19,0.186817125,17.96977008,39.96093689
03/07/2019 05:11,100,0,18.31,43.47,56.66,102.37,3,5,6,17.82,54.13,14.19,0.196242289,19.57409665,34.84353973
03/07/2019 05:12,100,0,18.33,43.47,55.16,102.37,3,6,6,17.84,54.49,14.12,0.192270199,12.29387896,34.67318483
03/07/2019 05:13,100,0,18.33,43.45,56.73,102.37,5,8,10,17.81,56.3,14.06,0.195771426,11.23638846,38.78758305
03/07/2019 05:14,100,0,18.38,43.52,54.19,102.38,6,8,10,17.82,54.88,13.94,0.200322231,11.51124554,36.26642673
03/07/2019 05:15,100,0,18.41,43.55,54.94,102.37,7,8,13,17.88,52.87,14.12,0.6847699,43.93805895,35.34254987
03/07/2019 05:16,100,0,18.42,43.49,59.55,102.37,6,7,7,17.79,54.51,14.12,0.278935416,13.1155721,31.01744471
03/07/2019 05:17,100,0,18.44,43.57,54.35,102.38,5,6,6,17.88,55.11,14.19,0.228489873,14.46565073,35.20928289
03/07/2019 05:18,100,0,18.45,43.52,56.27,102.38,5,7,8,17.82,54.65,14.12,0.219206757,17.45983517,33.83645305
03/07/2019 05:19,100,0,18.47,43.56,56.04,102.37,5,7,8,17.89,55.42,14.19,0.20866362,12.39044897,31.52357931
03/07/2019 05:20,100,0,18.49,43.57,56.38,102.38,5,6,8,17.82,56.01,14.06,0.201621709,10.66894325,36.57904891
03/07/2019 05:21,100,0,18.63,43.57,64.12,102.38,5,7,10,17.89,56.01,15.19,0.204799381,9.63278142,42.37577689
03/07/2019 05:22,100,0,18.63,43.57,64.12,102.38,5,7,10,17.89,56.01,15.19,0.204799381,9.63278142,42.37577689
03/07/2019 05:23,100,0,18.76,43.65,63.54,102.38,5,7,7,17.91,55.84,15.75,0.213322276,14.09566269,38.64533586
03/07/2019 05:24,100,0,18.84,43.8,65.02,102.37,5,7,7,17.96,56.1,16.06,0.219496114,16.99183807,35.45905571
03/07/2019 05:25,100,0,18.93,43.91,59.14,102.37,5,6,6,17.93,55.6,15.75,0.226538025,10.45663313,42.07105013
03/07/2019 05:26,100,0,19.04,43.98,62.91,102.36,5,7,8,17.98,55.37,15.75,0.214837458,14.50686902,39.55895597
03/07/2019 05:27,100,0,19.15,43.98,63,102.37,5,7,8,17.95,54.54,15.62,0.210502355,12.60851528,37.61625515
03/07/2019 05:28,100,0,19.26,44.06,64.78,102.37,5,6,7,17.91,54.74,15.62,0.209492235,19.55492655,36.75387904
03/07/2019 05:29,100,0,19.35,44.14,58.25,102.38,6,10,10,18.05,54.88,15.62,0.214258743,18.69417369,35.30968534
03/07/2019 05:30,100,0,19.44,44.15,60.84,102.38,5,8,13,18.04,54.47,15.44,0.208987174,13.86058485,38.63160959
03/07/2019 05:31,100,0,19.5,44.17,56.79,102.38,3,6,6,18.08,54.67,15.38,0.209526431,13.80163551,41.90875292
03/07/2019 05:32,100,0,19.57,44.11,60.15,102.38,5,6,7,18.09,54.39,15.19,0.202808075,13.80163551,39.74844782
03/07/2019 05:33,100,0,19.62,44.08,62.45,102.38,3,6,7,18.1,54.42,15.62,0.195839819,13.85986533,37.80431372
03/07/2019 05:34,100,0,19.68,44.1,63.05,102.38,5,7,8,18.15,54.37,15.81,0.201400745,19.02582154,35.24145374
03/07/2019 05:35,100,0,19.76,44.1,59.47,102.38,3,6,7,18.09,54.36,15.31,0.22324724,19.33973834,39.88347854
03/07/2019 05:36,100,0,19.81,44.12,55.53,102.38,5,7,8,18.18,54.43,15.06,0.213929927,13.03889171,47.16154785
03/07/2019 05:37,100,0,19.85,44.1,57.7,102.38,5,6,8,18.25,54.52,15.25,0.207540386,16.32566428,39.38544795
03/07/2019 05:38,100,0,19.88,44.08,58.82,102.38,5,7,8,18.22,54.34,15.44,0.210462898,16.56146164,37.01301893
03/07/2019 05:39,100,0,19.92,44.04,59.78,102.38,3,7,8,18.26,54.72,15.5,0.21364057,15.27033235,47.18308332
03/07/2019 05:40,100,0,19.96,44.06,62.19,102.38,5,8,10,18.29,54.75,16.06,0.214832197,21.02362338,39.37770323
03/07/2019 05:41,100,0,20.01,44.03,62.69,102.37,4,6,6,18.29,54.46,16.38,0.224183706,19.43918644,35.30121513
03/07/2019 05:42,100,0,20.11,44.12,61.91,102.36,4,8,11,18.32,53.97,16.69,0.218985793,17.59978204,39.85411489
03/07/2019 05:43,100,0,20.2,44.19,62.24,102.35,4,7,8,18.39,55.13,17.69,0.214577036,13.86346295,40.13702569
03/07/2019 05:44,100,0,20.35,44.32,62.89,102.35,4,7,9,18.28,53.59,17.38,0.227684933,18.22761563,38.9275876
03/07/2019 05:45,100,0,20.47,44.41,63.37,102.35,3,6,7,18.42,53.32,17.5,0.20836374,11.45805239,48.41720453
03/07/2019 05:46,100,0,20.64,44.49,63.07,102.36,4,8,8,18.39,53.41,17.56,0.212443682,16.91659672,39.96077837
03/07/2019 05:47,100,0,20.8,44.58,65.75,102.36,3,6,6,18.48,53.23,17.75,0.207279965,18.52020376,36.91681548
03/07/2019 05:48,100,0,20.95,44.67,63.49,102.36,4,7,9,18.58,54.12,18.38,0.206627595,18.5791531,34.46129144
03/07/2019 05:49,100,0,21.12,44.68,64.33,102.36,3,7,7,18.63,53.67,18.81,0.212512075,13.94230191,33.46541251
03/07/2019 05:50,100,0,21.28,44.7,63.97,102.37,4,7,9,18.73,56.93,19.5,0.260319203,23.53207967,56.58549684
03/07/2019 05:51,100,0,21.45,44.69,63.06,102.37,4,6,6,18.69,52.72,18.56,0.227027302,18.85544923,36.6988959
03/07/2019 05:52,100,0,21.6,44.79,62.41,102.37,4,7,11,18.86,56.18,19.31,0.204312734,8,56.9906568
03/07/2019 05:53,100,0,21.8,44.79,63.12,102.36,4,7,9,18.9,52.86,19.25,0.208069122,15.72419601,42.93260772
03/07/2019 05:54,100,0,21.92,44.81,63.43,102.37,4,6,7,18.97,52.7,19.19,0.210236673,10.79331764,35.47977008
03/07/2019 05:55,100,0,22.06,44.76,64.39,102.37,4,7,10,19.06,52.38,19.25,0.2093686,21.33897923,40.12623286
03/07/2019 05:56,100,0,22.17,44.73,66.14,102.37,4,7,9,19.04,54.3,19.12,0.205322855,13.49275538,44.27693931
03/07/2019 05:57,100,0,22.3,44.66,64.63,102.37,4,8,11,19.17,52.2,19.12,0.201169259,18.32634422,44.05353369
03/07/2019 05:58,100,0,22.41,44.66,65.88,102.37,6,7,8,19,52.01,18.5,0.205709542,15.50756875,34.88425625
03/07/2019 05:59,100,0,22.5,44.61,65.69,102.37,6,9,9,19.28,53.19,18.69,0.188569053,14.9578546,32.81447698
03/07/2019 06:00,100,0,22.58,44.52,62.8,102.37,3,7,8,19.28,51.85,18.06,0.186982848,24.35161424,34.30266955
03/07/2019 06:01,100,0,22.62,44.31,60.12,102.37,4,7,8,19.36,51.58,17.44,0.183202786,24.11581688,33.17044038
03/07/2019 06:02,100,0,22.65,44.21,59.94,102.37,3,6,8,19.32,51.43,16.62,0.174187983,23.37152365,30.88899065
03/07/2019 06:03,100,0,22.64,44.07,56.41,102.37,6,7,7,19.43,51.8,16.5,0.144902369,23.74223122,31.80073844
03/07/2019 06:04,100,0,22.62,43.93,57.73,102.37,4,6,6,19.46,51.4,16.31,0.148306266,21.82398786,31.00362864
03/07/2019 06:05,100,0,22.58,43.72,63.05,102.38,4,4,4,19.54,51.1,16.19,0.150168676,20.9057247,36.17425342
03/07/2019 06:06,100,0,22.51,43.57,55.66,102.38,4,7,8,19.6,51.32,15.94,0.168979547,24.89773078,33.46097886
03/07/2019 06:07,100,0,22.45,43.5,56.42,102.38,4,8,9,19.53,51.27,15.69,0.163781633,18.06849867,35.00222367
03/07/2019 06:08,100,0,22.38,43.35,57.96,102.38,3,7,7,19.6,51.27,15.56,0.156450365,20.31767035,33.102134
03/07/2019 06:09,100,0,22.28,43.3,54.8,102.38,4,6,8,19.67,50.62,15.88,0.167964165,28.00909437,42.4772309
03/07/2019 06:10,100,0,22.19,43.22,57.16,102.37,4,6,6,19.73,50.35,15.94,0.238917267,38.69470283,34.68801931
03/07/2019 06:11,100,0,22.14,43.11,54.6,102.37,3,7,9,19.65,51.68,15.75,0.173525091,21.37588038,33.53251941
03/07/2019 06:12,100,0,22.06,43.08,62.42,102.37,3,4,4,19.57,51.42,15.56,0.174771959,18.01026885,37.80901065
03/07/2019 06:13,100,0,21.99,43.02,57.76,102.37,3,4,8,19.74,51.61,15.75,0.169271535,22.84313816,29.34486442
03/07/2019 06:14,100,0,21.93,43.04,55.17,102.38,3,6,7,19.77,51.93,15.88,0.175671598,17.75458187,32.66345702
03/07/2019 06:15,100,0,21.86,43,57.05,102.38,3,6,8,19.83,51.32,15.81,0.183910397,23.62577159,32.2570418
03/07/2019 06:16,100,0,21.81,42.94,55.14,102.38,4,7,9,19.68,51.59,15.44,0.193669638,19.16576841,35.33261066
03/07/2019 06:17,100,0,21.77,42.96,58.54,102.38,4,7,7,19.73,51.43,15.44,0.180072463,19.08620993,35.54199638
03/07/2019 06:18,100,0,21.72,42.91,58.6,102.38,4,6,6,19.56,51.37,15.31,0.184683771,20.51440799,34.72467127
03/07/2019 06:19,100,0,21.69,42.93,56.18,102.38,4,7,8,19.75,52.07,15.5,0.180019853,21.27643227,31.36130716
03/07/2019 06:20,100,0,21.62,42.88,55.22,102.38,4,6,6,19.73,51.8,15.44,0.192191284,19.02798011,38.28705823
03/07/2019 06:21,100,0,21.56,42.95,56.77,102.38,3,6,7,19.81,51.51,15.56,0.190131584,21.27715179,31.55378717
03/07/2019 06:22,100,0,21.53,42.89,53.28,102.38,3,6,8,19.81,51.72,15.56,0.185115176,13.31302927,39.92017265
03/07/2019 06:23,100,0,21.45,42.86,56.83,102.38,4,7,8,19.85,51.32,15.56,0.194869156,24.01780782,31.87972387
03/07/2019 06:24,100,0,21.44,42.88,56.91,102.38,4,7,8,19.8,51.25,15.56,0.210178801,19.18421898,36.22108956
03/07/2019 06:25,100,0,21.41,42.87,56.49,102.38,3,4,6,19.85,51.13,15.56,0.206382956,18.26523631,35.50458881
03/07/2019 06:26,100,0,21.37,42.92,52.72,102.37,4,6,8,19.75,51.44,15.44,0.194932289,16.62041098,35.65249696
03/07/2019 06:27,100,0,21.34,42.94,53.43,102.37,4,7,9,19.88,52.13,15.5,0.189371363,12.92171256,36.84435372
03/07/2019 06:28,100,0,21.29,42.97,56.95,102.37,4,6,9,19.95,48.92,15.69,0.231872726,32.35479648,39.77335783
03/07/2019 06:29,100,0,21.25,43.03,52.45,102.37,4,7,11,19.92,48.69,15.81,0.630546925,28.73349798,31.99570976
03/07/2019 06:30,100,0,21.21,42.98,60.49,102.38,4,8,8,19.95,49.86,15.88,0.424784773,20.94622347,45.19345401
03/07/2019 06:31,100,0,21.18,42.97,53.55,102.37,4,6,7,20,51.29,15.81,0.264480691,23.37224318,33.765332
03/07/2019 06:32,100,0,21.18,42.9,57.21,102.38,3,4,4,19.74,50.9,15.56,0.205767414,18.26523631,33.0380524
03/07/2019 06:33,100,0,21.17,42.97,61.11,102.37,3,6,6,19.7,51.54,15.44,0.186803972,18.06849867,26.81669413
03/07/2019 06:34,100,0,21.12,43,56.57,102.37,6,7,7,19.78,51.69,15.38,0.179046559,20.72887668,32.40902012
03/07/2019 06:35,100,0,21.12,43.05,56.26,102.37,3,6,6,19.73,51.36,15.38,0.19061297,16.3263838,38.93457755
03/07/2019 06:36,100,0,21.08,43.05,56.25,102.37,4,6,6,19.71,52.15,15.44,0.182224231,15.69926973,30.66544969
03/07/2019 06:37,100,0,21.07,43.04,55.24,102.37,3,6,7,19.73,51.34,15.44,0.184323389,19.2616189,30.64048795
03/07/2019 06:38,100,0,21.02,43.07,52.18,102.38,5,8,11,19.77,51.29,15.5,0.183907766,18.38097642,32.6207958
03/07/2019 06:39,100,0,21.04,43.09,60.16,102.38,4,7,9,19.56,51.54,15.31,0.188371764,20.96467404,32.80369154
03/07/2019 06:40,100,0,20.99,43.09,52.38,102.38,4,7,7,19.81,51.47,15.31,0.17648443,18.79218275,31.99956966
03/07/2019 06:41,100,0,20.99,43.12,60.71,102.37,4,6,7,19.7,51.45,15.31,0.176058285,18.61533473,31.40108665
03/07/2019 06:42,100,0,20.95,43.11,52.61,102.37,3,4,6,19.73,51.61,15.31,0.175421699,24.26989718,27.70392387
03/07/2019 06:43,100,0,20.93,43.11,55.89,102.37,3,6,7,19.51,51.87,15.31,0.177731298,20.74804678,28.48783528
03/07/2019 06:44,100,0,20.95,43.12,55.52,102.37,4,6,7,19.61,51.79,15.31,0.186567225,21.80481776,28.45406078
03/07/2019 06:45,100,0,20.9,43.14,56.18,102.37,4,7,8,19.73,51.97,15.44,0.181771781,12.92099303,36.48941789
03/07/2019 06:46,100,0,20.88,43.22,57.81,102.37,4,7,7,19.74,50.57,15.56,0.23350102,47.05014207,34.77201463
03/07/2019 06:47,100,0,20.81,43.25,57.67,102.37,4,7,8,19.83,51.4,15.75,0.236242025,21.98166578,32.01012058
03/07/2019 06:48,100,0,20.86,43.27,59.17,102.37,4,8,8,19.87,53.26,16,0.181327223,12.96221132,42.24315798
03/07/2019 06:49,100,0,20.86,43.3,63.61,102.38,4,7,7,19.83,52.56,16.06,0.634234919,28.2853905,41.20167628
03/07/2019 06:50,100,0,20.93,43.43,64.17,102.38,4,7,8,19.61,51.77,16,0.226398607,21.15997264,29.0590278
03/07/2019 06:51,100,0,21.02,43.62,61.22,102.38,6,9,11,19.8,52.06,16.56,0.173201537,16.24898389,31.79986589
03/07/2019 06:52,100,0,21.15,43.85,64.6,102.39,3,6,6,19.68,52.03,16.94,0.179175455,16.54301106,36.62492057
03/07/2019 06:53,100,0,21.31,44.07,64.88,102.39,4,7,8,19.73,52.28,17.69,0.188313893,14.05876154,38.76999198
03/07/2019 06:54,100,0,21.5,44.36,62.25,102.39,3,6,7,19.64,52.11,18.38,0.196978836,13.96075248,33.27274168
03/07/2019 06:55,100,0,21.66,44.52,67.36,102.4,3,5,5,19.85,52.21,19.75,0.208134885,17.34913172,56.90964646
03/07/2019 06:56,100,0,21.88,44.74,63.33,102.4,4,7,8,19.91,53.39,20.5,0.301289602,9.502188352,44.69377987
03/07/2019 06:57,100,0,22.07,44.91,62.79,102.4,5,7,8,19.97,53.35,20.94,0.242197529,18.70136892,46.99457142
03/07/2019 06:58,100,0,22.32,45.06,64.14,102.4,4,5,5,20,54.34,21.12,0.228492503,8,55.04601491
03/07/2019 06:59,100,0,22.58,45.21,64.36,102.4,4,8,8,20.09,52.39,21.31,0.219404046,20.40442407,41.50996988
03/07/2019 07:00,100,0,22.85,45.37,60.63,102.4,4,5,6,20.01,51.82,20.94,0.22968413,17.27389038,42.86496385
03/07/2019 07:01,100,0,23.13,45.5,58.82,102.4,4,6,8,20.22,51.53,21.5,0.313171675,17.39106953,41.22024918
03/07/2019 07:02,100,0,23.39,45.61,63.64,102.41,5,6,8,20.3,52.72,21.62,0.225349028,10.65840743,34.00863348
03/07/2019 07:03,100,0,23.64,45.59,64.67,102.41,5,6,9,20.39,51.14,22.06,0.221127039,37.41076877,50.83980655
03/07/2019 07:04,100,0,23.9,45.61,63.64,102.41,4,8,11,20.44,51.89,22,0.216928724,22.77293348,41.02576063
03/07/2019 07:05,100,0,24.16,45.65,63.22,102.41,5,8,9,20.59,53.08,22.62,0.234411181,15.16034842,37.19765618
03/07/2019 07:06,100,0,24.42,45.62,63.83,102.41,5,7,10,20.63,51.69,22.62,0.237949234,15.57083523,40.53563153
03/07/2019 07:07,100,0,24.63,45.59,66.48,102.42,5,6,6,20.75,52.67,23,0.304506731,30.99346251,50.09373608
03/07/2019 07:08,100,0,24.89,45.6,63.6,102.42,5,8,10,20.82,51.97,22.69,0.253929662,17.58780717,39.69022116
03/07/2019 07:09,100,0,25.14,45.63,62.28,102.42,4,7,9,20.92,51.47,22.62,0.224246839,15.78746249,39.64503219
03/07/2019 07:10,100,0,25.36,45.56,65.41,102.41,2,3,4,21.06,51.12,22.81,0.208150668,23.59534615,45.96936055
03/07/2019 07:11,100,0,25.61,45.58,67.77,102.41,4,6,6,21.15,50.11,22.94,0.203021148,18.54656909,49.15990986
03/07/2019 07:12,100,0,25.81,45.5,62.13,102.41,4,7,7,21.3,51.21,23.38,0.256660146,30.34717834,50.20650584
03/07/2019 07:13,100,0,26.03,45.42,63.93,102.42,5,8,10,21.39,52.84,23.31,0.218391294,8.390785174,60.81515429
03/07/2019 07:14,100,0,26.26,45.37,63.56,102.42,3,5,5,21.49,49.37,22.62,0.215418803,25.16205204,44.16573057
03/07/2019 07:15,100,0,26.46,45.32,63.24,102.43,4,5,6,21.62,50.32,22.69,0.213359104,21.26661598,36.81714104
03/07/2019 07:16,100,0,26.66,45.27,63.76,102.43,8,9,12,21.73,49.63,23.06,0.211941252,23.59606567,42.32574736
03/07/2019 07:17,100,0,26.84,45.2,65.19,102.43,15,17,17,21.8,49.08,22.81,0.207895507,26.39495151,43.76505184
03/07/2019 07:18,100,0,27.02,45.16,65.54,102.43,15,15,15,21.94,50.21,23.25,0.196047631,28.64556224,51.45569877
03/07/2019 07:19,100,0,27.24,45.11,63.49,102.44,12,13,14,22.01,48.07,22.88,0.207829744,27.56962117,42.43581441
03/07/2019 07:20,100,0,27.42,45.06,64.57,102.44,7,8,8,22.14,49.13,22.94,0.199935544,27.47161211,52.36493678
03/07/2019 07:21,100,0,27.65,44.98,66.05,102.44,8,11,11,22.23,47.92,22.38,0.205241309,28.39059479,38.05270351
03/07/2019 07:22,100,0,27.83,44.89,65.62,102.45,5,7,7,22.38,49.5,23.12,0.16673308,15.35780559,49.75163458
03/07/2019 07:23,100,0,28,44.8,64.17,102.45,4,6,7,22.53,50.72,23.69,0.165667719,24.34179794,61.47613752
03/07/2019 07:24,100,0,28.2,44.69,63.92,102.45,4,5,5,22.61,47.98,23.75,0.538131386,42.54126287,46.88489829
03/07/2019 07:25,100,0,28.37,44.61,64.75,102.45,4,5,6,22.78,47.83,23.75,0.375007383,33.71566796,44.25935707
03/07/2019 07:26,100,0,28.52,44.54,65.51,102.44,5,7,7,22.77,47.11,22.94,0.199977632,25.47740788,32.37609439
03/07/2019 07:27,100,0,28.68,44.45,62.26,102.45,3,5,5,22.95,47.36,23.25,0.18598588,27.3942122,40.66224145
03/07/2019 07:28,100,0,28.86,44.42,66.73,102.44,4,6,6,23.08,46.67,23.31,0.172433424,28.11933532,43.08567995
03/07/2019 07:29,100,0,28.98,44.36,66.43,102.44,4,6,7,23.02,46.29,22.88,0.185662325,26.61301782,41.04103836
03/07/2019 07:30,100,0,29.15,44.27,62.1,102.44,5,6,6,23.35,46.07,23.38,0.182126902,35.65380095,37.86044771
03/07/2019 07:31,100,0,29.3,44.16,64.72,102.44,4,8,8,23.44,45.56,22.94,0.189300339,29.86216971,43.01657617
03/07/2019 07:32,100,0,29.46,44.1,65.81,102.43,4,5,5,23.58,45.53,22.94,0.180424954,30.40900578,41.86046158
03/07/2019 07:33,100,0,29.6,43.92,64.74,102.43,4,6,6,23.69,46.17,23.25,0.16175087,32.1305115,40.43474531
03/07/2019 07:34,100,0,29.74,43.85,65.25,102.42,4,5,5,23.76,45.04,22.94,0.164134124,33.63826805,39.80766749
03/07/2019 07:35,100,0,29.85,43.7,67.13,102.43,5,7,8,23.85,45.06,23.31,0.147048876,34.46068071,38.05468888
03/07/2019 07:36,100,0,29.98,43.64,64.87,102.43,4,6,6,24.05,47.46,23.75,0.147411888,25.34177815,49.36164178
03/07/2019 07:37,100,0,30.08,43.53,65.7,102.44,10,13,13,24.17,46.8,24.06,0.378548067,40.78213648,48.05065263
03/07/2019 07:38,100,0,30.19,43.44,64.57,102.44,7,9,10,24.29,48.35,24.62,0.327268648,21.39027084,56.25645702
03/07/2019 07:39,100,0,30.32,43.34,64.85,102.44,5,6,6,24.26,43.17,23.25,0.190694516,37.51669258,38.08053817
03/07/2019 07:40,100,0,30.42,43.3,64.37,102.44,5,6,6,24.43,44.13,23.31,0.163458079,29.62925045,44.57166036
03/07/2019 07:41,100,0,30.54,43.22,66.95,102.44,4,5,5,24.6,43.54,23.56,0.14968466,34.11202134,46.79916885
03/07/2019 07:42,100,0,30.65,43.23,64.95,102.44,4,6,8,24.76,44.66,24.12,0.151231407,20.49189731,41.57262968
03/07/2019 07:43,100,0,30.77,43.13,67.69,102.45,4,5,5,24.89,45.35,24.69,0.200109158,35.5430975,60.84022258
03/07/2019 07:44,100,0,30.87,43.07,64.39,102.45,4,5,6,25.03,43.46,24.81,0.184199754,32.7648208,57.93523592
03/07/2019 07:45,100,0,30.99,43.02,65.56,102.46,4,5,7,25.07,43.06,24.38,0.151078837,30.84657744,36.34368129
03/07/2019 07:46,100,0,31.09,43.01,66.08,102.46,4,5,6,25.27,43.99,25.12,0.326808307,59.73165083,30.99715958
03/07/2019 07:47,100,0,31.2,42.95,67.58,102.45,3,4,4,25.39,41.37,24.88,0.168598121,40.82695239,43.5346791
03/07/2019 07:48,100,0,31.3,42.97,65.57,102.45,3,4,4,25.51,41.94,25.06,0.142513854,43.68550709,42.91808503
03/07/2019 07:49,100,0,31.41,42.98,67.3,102.45,3,4,4,25.66,40.7,24.75,0.147240904,41.31915625,41.43842604
03/07/2019 07:50,100,0,31.55,42.96,65.66,102.45,3,5,5,25.66,41.68,24.25,0.148603515,40.22188651,40.85702634
03/07/2019 07:51,100,0,31.67,42.92,65.38,102.45,3,3,4,25.8,40.25,24.06,0.141629998,42.92348281,40.05070728
03/07/2019 07:52,100,0,31.79,42.91,65.34,102.44,3,5,6,26.01,43.6,24.62,0.11137372,19.63618111,57.70582913
03/07/2019 07:53,100,0,31.89,42.78,63.44,102.45,4,5,6,26.17,42.56,25.06,0.136824032,38.60054841,51.11881563
03/07/2019 07:54,100,0,32.01,42.75,68.06,102.45,4,6,6,26.24,41.27,24.88,0.135685016,33.61287927,41.99449505
03/07/2019 07:55,100,0,32.14,42.72,66.5,102.45,3,4,4,26.42,40.47,25.38,0.135734995,48.46734182,48.14716827
03/07/2019 07:56,100,0,32.28,42.64,67.52,102.45,4,6,6,26.54,40.46,25.38,0.127853948,40.22908174,31.31498606
03/07/2019 07:57,100,0,32.38,42.63,66.77,102.46,3,5,6,26.66,39.35,25.06,0.152993858,52.95227128,43.7754661
03/07/2019 07:58,100,0,32.52,42.62,70.29,102.46,4,6,6,26.59,38.94,24.06,0.159120346,50.85646038,36.95660689
03/07/2019 07:59,100,0,32.63,42.59,64.95,102.46,4,6,6,26.86,39.12,24.38,0.104005625,54.69150805,38.68044885
03/07/2019 08:00,100,0,32.74,42.51,65.64,102.46,3,5,6,26.79,38.95,23.75,0.114927557,54.20146276,35.07750482
03/07/2019 08:01,100,0,32.86,42.36,68.96,102.46,3,5,5,27.09,40.09,24.06,0.085392043,40.24753231,46.10917638
03/07/2019 08:02,100,0,32.97,42.24,66.05,102.45,3,4,4,27.18,39.18,24.5,0.097418795,42.04859652,36.64597236
03/07/2019 08:03,100,0,33.07,42.12,65.78,102.45,4,5,6,27.33,39.7,25.06,0.127083205,53.94865387,50.68113599
03/07/2019 08:04,100,0,33.17,42.14,66.62,102.46,4,5,5,27.42,38.34,24.56,0.121040893,51.7960522,44.45100721
03/07/2019 08:05,100,0,33.28,42.03,66.43,102.46,4,4,5,27.46,38.04,24.19,0.103171749,48.90059634,54.41424701
03/07/2019 08:06,100,0,33.35,41.93,66.53,102.47,3,5,6,27.3,38.55,23.75,0.077347903,43.24243627,39.20129887
03/07/2019 08:07,100,0,33.41,41.78,66.02,102.47,3,4,4,27.68,38.25,24.44,0.059954884,43.26304542,41.02093874
03/07/2019 08:08,100,0,33.5,41.72,67.02,102.47,4,5,5,27.83,37.87,25.06,0.109787515,58.93920111,38.29808734
03/07/2019 08:09,100,0,33.58,41.67,65.19,102.47,3,5,6,27.82,37.36,23.94,0.103755725,52.54106495,28.81068055
03/07/2019 08:10,100,0,33.58,41.54,67.33,102.47,2,3,5,27.49,38.29,23.62,0.087509614,46.4347974,47.57430588
03/07/2019 08:11,100,0,33.67,41.42,67.42,102.47,3,6,7,27.9,38.24,24.06,0.051805523,44.7494733,37.32778938
03/07/2019 08:12,100,0,33.69,41.28,67.24,102.47,3,6,6,28.1,40.1,24.88,0.081080616,51.7960522,46.17715224
03/07/2019 08:13,100,0,33.72,41.17,68.3,102.47,4,7,8,27.68,39,24.62,0.071729106,36.08227583,47.48700423
03/07/2019 08:14,100,0,33.71,41.16,68.07,102.47,3,4,4,28.27,39.12,25.44,0.103113878,46.12303917,44.93042361
03/07/2019 08:15,100,0,33.73,41.11,65.28,102.47,4,5,5,28.39,38.78,25.94,0.168308764,42.85615622,55.69673364
03/07/2019 08:16,100,0,33.76,41.09,66.63,102.47,4,5,5,28.2,36.99,24.56,0.122395612,51.93815764,54.91549009
03/07/2019 08:17,100,0,33.76,41.14,67.67,102.47,3,4,6,28.39,37.63,24.75,0.078039731,42.34622131,30.15302902
03/07/2019 08:18,100,0,33.78,41.06,67.54,102.47,3,4,4,28.3,36.55,24.12,0.078963044,57.12040585,38.80017991
03/07/2019 08:19,100,0,33.81,40.95,65.11,102.47,3,5,6,28.64,36.4,24.56,0.086799373,59.03936873,55.5783979
03/07/2019 08:20,100,0,33.85,40.87,67.29,102.47,3,6,7,28.54,35.93,24.44,0.075843244,53.1482894,37.72218525
03/07/2019 08:21,100,0,33.89,40.89,67.09,102.47,4,5,6,28.7,39.33,25.06,0.136224273,34.18608066,64.33384641
03/07/2019 08:22,100,0,33.92,40.86,65.94,102.47,3,5,5,28.76,38.67,25.69,0.089727145,45.71543045,61.813232
03/07/2019 08:23,100,0,33.93,40.89,67.01,102.48,3,5,6,28.91,39.95,26.12,0.646237996,64.32682124,42.54903635
03/07/2019 08:24,100,0,33.96,40.86,65.27,102.48,5,7,8,28.98,39.21,26.25,0.246619439,85.83654597,46.28771277
03/07/2019 08:25,100,0,33.96,40.75,68.58,102.48,5,7,8,29.07,38.86,26.81,0.59662896,57.0288725,61.14209764
03/07/2019 08:26,100,0,33.95,40.78,66.43,102.48,2,3,3,29.13,36.64,26.94,0.202642352,51.98225402,52.10216078
03/07/2019 08:27,100,0,33.95,40.86,67.61,102.48,4,5,6,29.18,36.07,26.69,0.153972413,57.28743757,68.06477163
03/07/2019 08:28,100,0,33.96,40.92,65.74,102.48,3,6,9,29.1,35.88,25.88,0.133351741,46.36747081,47.56979545
03/07/2019 08:29,100,0,34.02,41,67.59,102.48,4,6,8,29.28,35.66,25.81,0.112310187,51.61154645,47.42622436
03/07/2019 08:30,100,0,34.1,40.99,69.67,102.48,5,7,8,28.98,35.39,25.44,0.090900359,61.86461991,51.88295984
03/07/2019 08:31,100,0,34.15,41.02,67.99,102.48,3,5,6,29.4,36.79,26.19,0.115963983,57.51963732,69.68660786
03/07/2019 08:32,100,0,34.27,41,65.92,102.47,3,4,4,29.41,34.73,25.69,0.109242997,57.97062289,50.43198357
03/07/2019 08:33,100,0,34.32,40.98,67.27,102.47,4,6,6,29.54,37.99,26.56,0.134230336,46.91502639,61.28845242
03/07/2019 08:34,100,0,34.4,41.03,67.37,102.47,4,6,8,29.62,35.41,26.44,0.130105676,46.99602392,56.72506948
03/07/2019 08:35,100,0,34.49,41.09,68.88,102.47,4,5,5,29.68,38.05,27,0.150400162,58.13261795,53.86374239
03/07/2019 08:36,100,0,34.6,41.13,68.89,102.46,4,5,6,29.75,39.69,27.25,0.131420937,23.04614605,74.27779127
03/07/2019 08:37,100,0,34.69,41.1,67.07,102.46,3,5,6,29.85,34.49,27.12,0.168784889,60.5054445,62.33208356
03/07/2019 08:38,100,0,34.83,41.23,68.61,102.48,4,5,7,29.72,34.08,25.94,0.145196987,58.82155946,45.19965224
03/07/2019 08:39,100,0,34.9,41.15,68.79,102.48,3,4,5,29.92,34.39,25.19,0.107985607,59.97130283,44.00133684
03/07/2019 08:40,100,0,35,41.03,67.82,102.47,3,5,5,29.99,34.91,25.94,0.081569893,63.42988675,44.20291474
03/07/2019 08:41,100,0,35.05,40.87,65.07,102.48,3,5,5,30.08,33.73,24.44,0.09231558,74.56720031,28.52069135
03/07/2019 08:42,100,0,35.05,40.87,65.07,102.48,3,5,5,30.08,33.73,24.44,0.09231558,74.56720031,28.52069135
03/07/2019 08:43,100,0,35,40.75,64.74,102.48,3,4,4,29.64,36.04,23.56,0.134033047,72.22911633,21.13532422
03/07/2019 08:44,100,0,34.91,40.51,63.96,102.48,4,5,6,29.74,34.8,23.31,0.037292927,56.70200429,20.69034952
03/07/2019 08:45,100,0,34.75,40.29,65.88,102.48,4,4,5,30.09,33.61,23.06,0.03021682,70.4754891,11.34048898
03/07/2019 08:46,100,0,34.66,40.11,67.23,102.47,4,5,6,29.57,34.09,22.94,0.047125823,54.09553894,21.44442482
03/07/2019 08:47,100,0,34.5,40,65.56,102.48,4,6,7,29.95,33.52,22.44,0.057842574,61.51426446,12.68545712
03/07/2019 08:48,100,0,34.35,39.86,68.01,102.48,5,7,7,29.86,34.4,22.69,0.059776008,47.38492504,44.19894788
03/07/2019 08:49,100,0,34.26,39.85,69.53,102.49,5,6,7,29.48,33.82,22.25,0.09342303,51.53532855,16.48844049
03/07/2019 08:50,100,0,34.13,39.82,68.88,102.48,3,4,4,29.82,34.04,22.62,0.099862551,57.29077816,19.59129396
03/07/2019 08:51,100,0,33.99,39.81,65.12,102.48,3,7,8,29.82,34.17,22.5,0.114977537,55.50744501,20.32419543
03/07/2019 08:52,100,0,33.87,39.78,63.9,102.48,3,5,6,29.74,35.4,22.56,0.098723534,49.16394105,20.92870751
03/07/2019 08:53,100,0,33.68,39.75,64.33,102.47,4,6,7,29.71,35.54,22.5,0.227342965,54.7382255,21.18445191
03/07/2019 08:54,100,0,33.58,39.68,66.35,102.46,4,6,6,29.71,35.6,23.06,0.166569988,43.5448407,35.50225542
03/07/2019 08:55,100,0,33.52,39.71,65.91,102.47,3,5,7,29.15,34.79,22.38,0.148621928,50.55451845,20.52726991
03/07/2019 08:56,100,0,33.37,39.75,61.97,102.47,4,6,6,29.54,36.13,22.56,0.171912581,51.86769593,22.36704835
03/07/2019 08:57,100,0,33.21,39.68,63.08,102.46,4,7,9,29.6,34.06,22.5,0.151215624,60.06473772,22.18746845
03/07/2019 08:58,100,0,33.11,39.65,65.59,102.46,4,4,6,29.3,34.46,22,0.123708244,42.33183084,23.48629121
03/07/2019 08:59,100,0,32.96,39.61,63.77,102.46,3,5,6,29.48,34.91,22.25,0.11046882,41.89857632,20.58576245
03/07/2019 09:00,100,0,32.6,39.56,65.86,102.46,3,5,5,29.44,35.65,22.75,0.1924254,55.08904344,32.28348342
03/07/2019 09:01,100,0,32.6,39.56,65.86,102.46,3,5,5,29.44,35.65,22.75,0.1924254,55.08904344,32.28348342
03/07/2019 09:02,100,0,32.6,39.56,65.86,102.46,3,5,5,29.44,35.65,22.75,0.1924254,55.08904344,32.28348342
03/07/2019 09:03,100,0,32.46,39.61,64.79,102.46,3,4,5,29.45,34.26,22.62,0.207700848,72.46681523,17.24671022
03/07/2019 09:04,100,0,32.3,39.64,64.61,102.46,3,4,7,29.28,34.22,22.19,0.160080487,49.88258847,15.01543785
03/07/2019 09:05,100,0,32.16,39.72,61,102.46,4,5,7,29.3,35.64,22.38,0.150728978,52.99395206,43.21773901
03/07/2019 09:06,100,0,32.01,39.76,65.47,102.44,3,4,5,29.23,37.37,22.44,0.165096895,22.56422097,35.8200957
03/07/2019 09:07,100,0,31.96,39.81,66.4,102.44,4,5,7,29.17,35.91,22.62,0.186767145,30.96375659,28.97932501
03/07/2019 09:08,100,0,31.93,40,66.81,102.45,5,7,7,29.21,36.56,23.12,0.297064981,39.44141165,24.71664296
03/07/2019 09:09,100,0,31.82,40.04,65.79,102.44,3,4,4,29.14,36.09,23.5,0.35694358,44.53212652,41.80448997
03/07/2019 09:10,100,0,31.81,40.12,66.74,102.45,4,6,7,29.17,34.99,22.94,0.269928504,50.97220049,22.21584895
03/07/2019 09:11,100,0,31.84,40.2,66.24,102.45,3,6,8,28.62,35.83,22.56,0.175103405,38.85767444,25.13024863
03/07/2019 09:12,100,0,31.78,40.26,67.27,102.44,3,3,4,29,35.77,23.31,0.172691215,48.11220673,30.50628935
03/07/2019 09:13,100,0,31.82,40.21,67.41,102.44,4,5,5,28.54,35.28,22.94,0.167822117,35.74631085,25.43190573
03/07/2019 09:14,100,0,31.81,40.37,65.84,102.44,4,5,5,28.97,38.17,23.81,0.175261237,61.13014298,31.93611179
03/07/2019 09:15,100,0,31.82,40.47,67.46,102.44,3,4,4,29.05,38.51,24.25,0.198878074,114.7144241,1.709764029
03/07/2019 09:16,100,0,31.87,40.56,68.06,102.44,4,5,5,29.01,40.06,24.69,0.206532896,27.02448118,47.69886864
03/07/2019 09:17,100,0,31.91,40.73,66.74,102.45,4,4,5,28.91,37.08,24.69,0.223965373,46.0279082,27.06876777
03/07/2019 09:18,100,0,31.93,40.82,67.59,102.45,3,4,4,29.1,38.12,25,0.214000951,36.00919306,39.49073283
03/07/2019 09:19,100,0,31.95,40.86,62.56,102.45,3,5,5,29.05,35.11,24,0.200853596,44.69628015,25.11542885
03/07/2019 09:20,100,0,31.92,40.91,64.7,102.46,3,5,5,29.13,34.55,23.69,0.176016197,54.67233795,31.92772111
03/07/2019 09:21,100,0,31.92,40.82,66.26,102.45,3,4,5,29.13,35.35,23.69,0.156155747,43.1024894,30.25944903
03/07/2019 09:22,100,0,31.95,40.8,68.36,102.45,3,4,4,29.15,34.75,23.88,0.157434181,46.74151896,20.23989811
03/07/2019 09:23,100,0,31.92,40.81,68.17,102.45,3,4,6,29.18,37.46,24.31,0.170355311,32.73007822,17.95826911
03/07/2019 09:24,100,0,32.01,40.83,67.22,102.45,4,5,5,29.01,34.83,23.5,0.194542971,53.25971237,19.69950746
03/07/2019 09:25,100,0,31.96,40.62,67.6,102.45,3,4,4,28.64,33.75,22.44,0.119436274,50.57296902,12.65541635
03/07/2019 09:26,100,0,31.96,40.62,67.6,102.45,3,4,4,28.64,33.75,22.44,0.119436274,50.57296902,12.65541635
03/07/2019 09:27,100,0,31.93,40.51,64.4,102.45,3,5,5,29.04,34.59,22.69,0.1534542,56.99027528,18.00964799
03/07/2019 09:28,100,0,31.77,40.31,64.15,102.45,3,4,4,28.91,35.59,22.75,0.237765098,42.74303718,29.8662132
03/07/2019 09:29,100,0,31.77,40.31,64.15,102.45,3,4,4,28.91,35.59,22.75,0.237765098,42.74303718,29.8662132
03/07/2019 09:30,100,0,31.65,40.29,65.15,102.45,3,4,7,29.1,33.53,22.56,0.184675879,50.39396243,17.24042661
03/07/2019 09:31,100,0,31.58,40.29,63.98,102.45,4,4,5,29,36.4,22.81,0.17316734,34.87260657,25.22840295
03/07/2019 09:32,100,0,31.47,40.34,65.45,102.45,3,5,5,29.05,36.43,23,0.163066131,46.98713262,35.87444416
03/07/2019 09:33,100,0,31.34,40.37,63.15,102.46,3,3,3,28.94,34.37,22.69,0.155292935,47.16398063,33.26432085
03/07/2019 09:34,100,0,31.27,40.35,64.13,102.46,4,5,5,28.81,33.84,22.06,0.149629419,42.48663067,28.08606197
03/07/2019 09:35,100,0,31.18,40.37,64.98,102.45,3,4,6,28.95,35.93,22.62,0.166022839,32.74061404,21.59482683
03/07/2019 09:36,100,0,31.12,40.47,67.13,102.46,4,5,6,28.94,38.45,23.06,0.227584973,58.39570563,29.36499634
03/07/2019 09:37,100,0,31.06,40.49,64.68,102.46,3,4,4,28.67,35.17,22.62,0.184607485,34.79736522,21.22732923
03/07/2019 09:38,100,0,30.97,40.59,65.79,102.46,3,4,6,28.84,35.47,22.75,0.166562096,30.94314745,34.86468639
03/07/2019 09:39,100,0,30.89,40.7,68.07,102.45,4,7,7,28.87,39.11,22.81,0.254413679,79.24141515,32.41652982
03/07/2019 09:40,100,0,30.79,40.66,71.52,102.45,4,5,6,28.88,37.42,22.88,0.265172518,44.56183243,29.45353362
03/07/2019 09:41,100,0,30.69,40.65,65.5,102.45,4,6,6,28.83,35.92,23.12,0.364161736,36.89029804,32.69394238
03/07/2019 09:42,100,0,30.69,40.65,65.5,102.45,4,6,6,28.83,35.92,23.12,0.364161736,36.89029804,32.69394238
03/07/2019 09:43,100,0,30.58,40.66,65.29,102.44,4,5,5,28.73,39.7,23.12,0.345532371,68.33989895,33.94156283
03/07/2019 09:44,100,0,30.52,40.78,65.88,102.44,3,5,6,28.78,37.76,23.12,0.233127485,50.47280139,43.8071831
03/07/2019 09:45,100,0,30.45,40.76,66.06,102.44,4,5,7,28.78,39.12,23.31,0.215792338,48.12490112,31.85438301
03/07/2019 09:46,100,0,30.38,40.76,65.04,102.44,3,4,4,28.73,34.65,22.88,0.207853419,40.04287992,26.79656235
03/07/2019 09:47,100,0,30.29,40.82,65.54,102.44,3,4,4,28.66,34.97,23.06,0.182432043,32.25488589,26.28925848
03/07/2019 09:48,100,0,30.29,40.88,67.02,102.44,3,4,5,28.31,36.33,22.75,0.172649127,24.8368799,22.3292325
03/07/2019 09:49,100,0,30.26,40.99,67.34,102.43,4,6,6,28.63,38.69,23.44,0.194677128,45.75783076,33.13899834
03/07/2019 09:50,100,0,30.21,41.01,66.19,102.44,4,5,6,28.64,39.05,23.56,0.201208717,54.89878151,41.69118847
03/07/2019 09:51,100,0,30.21,41.07,65.15,102.43,3,6,6,28.64,38.87,23.81,0.269318223,25.11461507,35.00523584
03/07/2019 09:52,100,0,30.19,41.12,68.72,102.43,3,5,5,28.62,38.42,24.06,0.316449307,45.46812072,38.4625595
03/07/2019 09:53,100,0,30.18,41.23,65.48,102.43,3,5,6,28.64,38.94,24.38,0.230804733,21.26183634,33.78511649
03/07/2019 09:54,100,0,30.15,41.3,68.17,102.43,3,6,7,28.63,36.57,24.56,0.223473465,30.96879326,35.06349648
03/07/2019 09:55,100,0,30.22,41.38,66.24,102.43,4,6,7,28.68,37.91,24.44,0.209145006,81.26342375,36.66187563
03/07/2019 09:56,100,0,30.22,41.38,66.24,102.43,4,6,7,28.68,37.91,24.44,0.209145006,81.26342375,36.66187563
03/07/2019 09:57,100,0,30.22,41.38,66.24,102.43,4,6,7,28.68,37.91,24.44,0.209145006,81.26342375,36.66187563
03/07/2019 09:58,100,0,30.21,41.33,66.52,102.43,4,5,6,28.64,39.54,24.75,0.18910305,57.44701704,34.87430242
03/07/2019 09:59,100,0,30.24,41.36,67.32,102.43,3,5,6,28.67,34.08,24.62,0.180943167,43.29922704,38.09686463
03/07/2019 10:00,100,0,30.28,41.38,65.96,102.44,2,2,2,28.51,33.38,23.94,0.187372165,45.8424259,25.8744902
03/07/2019 10:01,100,0,30.24,41.45,66.88,102.43,3,4,4,28.6,33.3,24.25,0.173072641,47.03482661,40.39142473
03/07/2019 10:02,100,0,30.31,41.49,66.51,102.43,3,4,4,28.64,35.89,24.44,0.156095245,19.5587812,36.50177832
03/07/2019 10:03,100,0,30.31,41.47,65.96,102.43,3,4,4,28.29,34.97,24.25,0.158047093,37.03384252,26.24338554
03/07/2019 10:04,100,0,30.31,41.49,66.5,102.43,2,3,3,28.71,37.36,24.31,0.288547347,53.7063808,19.84034173
03/07/2019 10:05,100,0,30.29,41.38,66.01,102.43,2,3,3,28.63,32.4,24,0.142271846,39.03020532,15.87165549
03/07/2019 10:06,100,0,30.32,41.39,67.98,102.43,2,4,4,28.54,32.69,23.44,0.145896706,34.7257215,27.18408671
03/07/2019 10:07,100,0,30.32,41.43,70.09,102.43,2,4,4,28.53,35.01,23.81,0.144228955,34.64832158,47.65613656
03/07/2019 10:08,100,0,30.29,41.38,64.08,102.43,3,4,5,28.67,31.86,23.25,0.138128772,44.05909275,21.09554402
03/07/2019 10:09,100,0,30.31,41.32,67.45,102.43,2,3,4,28.55,31.57,23.06,0.117345008,37.85553566,28.53165878
03/07/2019 10:10,100,0,30.29,41.3,61.99,102.43,2,3,3,28.53,30.13,22.5,0.124834107,43.29634895,14.86896962
03/07/2019 10:11,100,0,30.28,41.21,65.24,102.43,3,4,4,28.66,29.97,22.19,0.107606811,48.38202715,15.44021433
03/07/2019 10:12,100,0,30.24,41.16,64.46,102.43,3,4,5,28.66,31.42,22.31,0.114869686,48.49920631,20.44905023
03/07/2019 10:13,100,0,30.18,41.09,63.52,102.43,3,5,5,28.6,32.95,22.5,0.156213618,36.87256698,20.92952488
03/07/2019 10:14,100,0,30.15,41.06,63.69,102.43,4,5,6,28.7,34.67,22.75,0.157189542,37.49968105,28.72429834
03/07/2019 10:15,100,0,30.08,40.9,59.5,102.43,2,3,4,28.39,31.94,21.88,0.129600615,45.01353753,17.29060119
03/07/2019 10:16,100,0,30.03,40.83,62.4,102.43,3,3,3,28.5,32.2,21.94,0.086559995,39.84614228,29.00611272
03/07/2019 10:17,100,0,29.93,40.81,59.53,102.42,4,6,6,28.57,33.65,22.19,0.129816318,41.38936093,19.34797569
03/07/2019 10:18,100,0,29.8,40.76,60.77,102.42,2,3,4,28.41,31.79,22.06,0.124805172,40.13729136,18.01421614
03/07/2019 10:19,100,0,29.77,40.75,61.41,102.42,3,4,7,28.54,34.54,22.25,0.141811504,25.12587041,20.55871645
03/07/2019 10:20,100,0,29.7,40.85,63.47,102.43,3,4,5,28.55,33.41,22.25,0.157155346,34.77315846,26.75633078
03/07/2019 10:21,100,0,29.61,40.81,59.85,102.43,3,3,4,28.39,32.26,22.06,0.137902547,40.66495732,19.16690196
03/07/2019 10:22,100,0,29.54,40.83,60.85,102.43,4,5,6,28.47,33.11,21.94,0.133817344,27.6860808,27.95888394
03/07/2019 10:23,100,0,29.5,40.9,61.2,102.44,3,4,4,28.27,31.84,21.75,0.136250578,40.22882471,14.03305535
03/07/2019 10:24,100,0,29.44,40.89,62.14,102.44,2,4,4,28.41,33.62,21.81,0.13278881,29.93956963,21.09543699
03/07/2019 10:25,100,0,29.37,40.9,62.48,102.43,2,3,3,28.33,32.42,21.81,0.128448446,34.73553779,27.71562679
03/07/2019 10:26,100,0,29.35,40.94,70.48,102.43,3,5,6,28.23,32.77,21.81,0.125991538,32.83790357,20.45070788
03/07/2019 10:27,100,0,29.32,41.01,66.11,102.43,3,5,5,28.36,35.39,22.31,0.129537483,18.68291835,35.10506631
03/07/2019 10:28,100,0,29.29,41.03,65.35,102.43,3,4,4,28.36,34.12,22.44,0.157739322,35.34060367,35.50014273
03/07/2019 10:29,100,0,29.29,41.02,67.36,102.43,3,4,4,27.94,32.76,21.81,0.16336338,45.34374633,19.18486759
03/07/2019 10:30,100,0,29.29,41.05,67.6,102.43,3,4,4,28.12,34.05,22.06,0.141601062,29.51207129,16.29785449
03/07/2019 10:31,100,0,29.28,41.09,66.2,102.43,3,4,4,28.07,31.9,22.12,0.146186064,42.54701906,21.99541811
03/07/2019 10:32,100,0,29.28,41.09,66.88,102.43,4,5,5,28.19,33.42,22.38,0.148819218,30.41476196,15.49786028
03/07/2019 10:33,100,0,29.28,41.14,63.62,102.43,3,4,6,28.2,34.54,22.5,0.156700265,29.20319116,29.27310134
03/07/2019 10:34,100,0,29.25,41.16,66.02,102.42,2,3,3,28.09,32.96,22.31,0.159885829,23.33272096,41.29048004
03/07/2019 10:35,100,0,29.29,41.19,67.06,102.42,2,3,3,27.87,33.98,22.44,0.147538153,24.5066711,23.86721309
03/07/2019 10:36,100,0,29.29,41.16,62.62,102.43,3,4,4,28.03,33.47,21.94,0.151049901,32.25560541,16.49247526
03/07/2019 10:37,100,0,29.26,41.07,67.77,102.43,2,3,3,27.7,33.48,21.75,0.135485096,30.41476196,26.97240161
03/07/2019 10:38,100,0,29.26,41.1,62.45,102.43,3,5,5,27.93,35.25,22.06,0.154482734,30.5312216,25.20994513
03/07/2019 10:39,100,0,29.22,41.04,64.35,102.43,3,4,4,27.83,35.29,22.25,0.149250624,24.66003188,27.71128425
03/07/2019 10:40,100,0,29.16,41.04,67.1,102.44,2,5,6,27.99,33.52,22.31,0.138994214,26.98948157,20.44853629
03/07/2019 10:41,100,0,29.16,41.12,66.48,102.43,3,4,4,28.09,33.4,22.44,0.147017309,22.821347,18.78811297
03/07/2019 10:42,100,0,29.16,41.16,66.67,102.43,3,4,5,28.02,34.39,22.75,0.154064481,33.78109301,18.3167338
03/07/2019 10:43,100,0,29.17,41.17,66.97,102.44,2,3,3,27.7,35.2,22.81,0.15632147,19.94506124,17.59217526
03/07/2019 10:44,100,0,29.13,41.23,66.82,102.44,3,4,4,27.99,33.59,22.69,0.146998896,31.8259485,22.65942012
03/07/2019 10:45,100,0,29.16,41.29,66.87,102.43,3,5,5,27.99,33.65,22.88,0.158499543,19.79098094,32.57073332
03/07/2019 10:46,100,0,29.19,41.33,66.38,102.43,3,4,5,27.77,34.36,22.69,0.157955025,33.29320629,31.79387373
03/07/2019 10:47,100,0,29.19,41.29,66.91,102.43,2,3,4,28.03,32.46,22.62,0.159725367,37.24615264,20.12590864
03/07/2019 10:48,100,0,29.22,41.31,64.14,102.43,2,4,4,27.76,33.84,22.81,0.128624691,38.88953893,21.31187335
03/07/2019 10:49,100,0,29.22,41.32,66.48,102.43,2,3,3,28,33.06,22.81,0.158120748,33.7228632,22.06539037
03/07/2019 10:50,100,0,29.23,41.24,61.28,102.44,2,4,4,27.52,33.46,22.56,0.137573731,33.2136478,25.1442251
03/07/2019 10:51,100,0,29.19,41.24,67.05,102.43,2,2,4,27.99,35.34,22.88,0.142642749,26.40214674,28.35539813
03/07/2019 10:52,100,0,29.16,41.16,66.27,102.44,2,3,4,27.79,32.17,22.5,0.124331678,42.03780367,20.59318117
03/07/2019 10:53,100,0,29.15,41.16,67.27,102.43,3,4,6,27.86,33.6,22.19,0.126651799,23.46691165,29.67753203
03/07/2019 10:54,100,0,29.15,41.08,65.1,102.44,2,4,4,27.83,32.41,22.25,0.126451879,36.59627086,8.204287821
03/07/2019 10:55,100,0,29.12,41.14,67.17,102.43,2,2,2,27.63,33.72,22.19,0.132562585,25.22747709,21.8089934
03/07/2019 10:56,100,0,29.07,41.1,67.63,102.44,2,3,4,27.9,34.65,22.38,0.13364636,25.48244454,10.01022924
03/07/2019 10:57,100,0,29.07,41.15,67.33,102.44,2,3,3,27.92,33.17,22.69,0.161195829,40.08337868,29.10167598
03/07/2019 10:58,100,0,29.06,41.16,66.67,102.43,2,3,3,27.77,34.08,22.94,0.146606948,25.75730162,26.34636352
03/07/2019 10:59,100,0,29.02,41.18,64.09,102.43,2,3,4,27.9,35.27,23.19,0.185930639,37.3633318,27.24100298
03/07/2019 11:00,100,0,29.03,41.16,65.59,102.43,2,4,4,27.75,31.01,22.5,0.156179422,43.56832793,19.68827895
03/07/2019 11:01,100,0,29.03,41.09,67.46,102.43,3,3,4,27.73,32.37,22.31,0.128335334,24.3305426,32.19382103
03/07/2019 11:02,100,0,29.05,41.11,66.08,102.43,2,3,3,27.63,33.99,22.5,0.121111917,23.05642484,26.65880106
03/07/2019 11:03,100,0,29.01,41.06,65.11,102.43,2,3,3,27.7,34.89,22.62,0.127903928,23.99601666,13.35676218
03/07/2019 11:04,100,0,28.99,41.07,67.61,102.43,2,3,3,27.79,33.47,22.75,0.138123511,35.03388211,26.05867413
03/07/2019 11:05,100,0,29.01,41.05,65.77,102.44,3,4,4,27.73,33.24,22.62,0.142708512,37.59840964,20.2892801
03/07/2019 11:06,100,0,28.99,41.13,69.01,102.43,5,8,10,27.79,34.04,22.88,0.153138537,31.02342546,26.06108941
03/07/2019 11:07,100,0,28.98,41.15,66.19,102.43,3,3,3,27.75,34.7,23.06,0.146346526,35.25050937,27.00430751
03/07/2019 11:08,100,0,28.95,41.02,67.55,102.42,3,5,5,27.8,34.18,23.06,0.118149948,40.16221764,30.58108212
03/07/2019 11:09,100,0,28.94,41.07,65.85,102.42,3,4,4,27.68,31.5,23.19,0.131149994,39.61394253,22.06888827
03/07/2019 11:10,100,0,28.96,41.02,66.51,102.43,3,3,3,27.48,33.22,22.81,0.136132204,35.56442617,21.80736793
03/07/2019 11:11,100,0,28.92,41.04,67.52,102.43,3,5,5,27.79,34.88,23.19,0.121072459,28.61585633,26.38043202
03/07/2019 11:12,100,0,28.94,41.02,64.43,102.43,2,4,6,27.53,36.41,23.44,0.141403773,13.39068621,28.78252362
03/07/2019 11:13,100,0,28.91,41.02,67.52,102.42,3,4,4,27.72,34.63,23.31,0.137210719,16.0340527,31.71751532
03/07/2019 11:14,100,0,28.91,41.03,65.24,102.42,3,4,6,27.48,33.76,23.06,0.138436543,29.14496134,35.30264598
03/07/2019 11:15,100,0,28.89,41.02,65.93,102.43,2,4,5,27.72,33.01,22.88,0.143576585,42.70685555,25.52311903
03/07/2019 11:16,100,0,28.92,40.97,76.49,102.43,3,3,3,27.48,34.08,22.94,0.132420536,19.41739528,22.18735919
03/07/2019 11:17,100,0,28.88,40.96,64.21,102.42,2,3,4,27.52,34.28,22.94,0.155027252,30.49432045,28.87861449
03/07/2019 11:18,100,0,28.86,41,66.41,102.42,2,3,3,27.75,33.92,23.12,0.154487995,33.56518527,18.90224941
03/07/2019 11:19,100,0,28.85,40.99,65.5,102.43,2,3,4,27.73,35.13,23.31,0.161469404,21.39386846,30.7944153
03/07/2019 11:20,100,0,28.82,41,65.89,102.43,3,4,4,27.86,33.48,23.38,0.180467042,44.62437939,30.53810467
03/07/2019 11:21,100,0,28.82,40.92,64.27,102.43,3,4,4,27.5,31.48,23,0.146375462,37.77453813,18.03744792
03/07/2019 11:22,100,0,28.81,40.92,66,102.43,2,4,4,27.58,34.12,23,0.097508233,25.28786547,35.61844808
03/07/2019 11:23,100,0,28.78,41.02,65.83,102.43,3,4,5,27.84,33.4,23.31,0.116090248,36.1297128,24.55618368
03/07/2019 11:24,100,0,28.77,41.02,66.81,102.42,2,2,3,27.89,36.24,23.5,0.138794294,41.41428721,35.98242797
03/07/2019 11:25,100,0,28.71,40.91,65.47,102.43,3,3,4,27.89,30.52,23.31,0.253030024,41.66853515,11.6911763
03/07/2019 11:26,100,0,28.77,40.94,63.8,102.42,3,4,4,27.87,35.49,23.44,0.169763443,35.75900524,24.92708068
03/07/2019 11:27,100,0,28.67,41,65.77,102.42,3,3,4,27.92,36.4,23.56,0.246435302,78.44177019,28.92523926
03/07/2019 11:28,100,0,28.68,40.91,63.98,102.42,2,3,4,27.87,30.87,23.31,0.159054583,37.05085405,24.19749522
03/07/2019 11:29,100,0,28.71,40.85,63.93,102.42,2,3,4,27.68,32.19,23.56,0.138860057,20.16240803,27.61884888
03/07/2019 11:30,100,0,28.7,40.91,61.68,102.42,2,4,5,27.8,32.86,23.62,0.088806462,23.56707928,24.18706245
03/07/2019 11:31,100,0,28.7,40.87,64.57,102.42,2,3,3,27.75,31.68,23.25,0.116453261,37.34560075,15.64638711
03/07/2019 11:32,100,0,28.71,40.9,68.15,102.42,3,4,4,27.63,34.39,23.44,0.114167336,18.59714118,38.06483933
03/07/2019 11:33,100,0,28.67,40.9,65.79,102.42,3,5,5,27.86,30.98,23.38,0.119865049,42.02295071,17.12951146
03/07/2019 11:34,100,0,28.71,40.94,63.86,102.42,2,3,3,27.86,33.31,23.56,0.118507699,31.16121376,15.04335697
03/07/2019 11:35,100,0,28.71,40.96,63.6,102.42,3,4,4,27.8,33.14,23.56,0.125031397,30.49719854,53.70472577
03/07/2019 11:36,100,0,28.72,41.01,65.4,102.42,2,3,3,27.56,31.76,22.94,0.119723001,32.64836117,29.44124713
03/07/2019 11:37,100,0,28.75,40.91,64.6,102.42,3,4,5,27.29,32.94,23.06,0.111105407,28.83176407,14.9028228
03/07/2019 11:38,100,0,28.74,40.83,65.1,102.42,3,3,3,27.7,31.07,23.19,0.095545863,40.70977323,22.58009381
03/07/2019 11:39,100,0,28.77,40.85,65.51,102.43,2,4,4,27.72,32.15,22.88,0.100925282,32.43245343,21.66375311
03/07/2019 11:40,100,0,28.78,40.79,67.75,102.42,3,4,4,27.33,33.06,22.94,0.096300823,28.71386539,30.40456119
03/07/2019 11:41,100,0,28.75,40.77,65.49,102.42,3,4,4,27.76,32.1,23.06,0.105384019,36.09137261,16.47914595
03/07/2019 11:42,100,0,28.74,40.78,66.55,102.43,3,4,5,27.84,33.69,23.5,0.162966171,26.75800135,42.92346123
03/07/2019 11:43,100,0,28.72,40.82,65.66,102.42,4,6,6,27.89,31.9,23.38,0.110526692,30.3004609,24.72927334
03/07/2019 11:44,100,0,28.74,40.83,66.94,102.42,3,3,3,27.84,32.43,23.25,0.140827688,43.02077235,22.9421586
03/07/2019 11:45,100,0,28.72,40.83,63.32,102.42,3,5,5,27.93,30.35,23.06,0.114948601,37.38466047,13.62775613
03/07/2019 11:46,100,0,28.72,40.81,67.73,102.42,2,4,4,27.38,30.49,22.81,0.093365159,37.05085405,26.31109947
03/07/2019 11:47,100,0,28.68,40.73,60.31,102.42,3,4,4,27.86,31.5,22.88,0.083950516,26.69761297,29.47627889
03/07/2019 11:48,100,0,28.65,40.71,61.27,102.43,2,2,2,27.86,31.57,22.75,0.097584518,31.27623435,31.05040802
03/07/2019 11:49,100,0,28.62,40.69,60.16,102.42,4,5,6,27.9,32.93,22.75,0.102919219,36.0302647,23.32970832
03/07/2019 11:50,100,0,28.62,40.72,57.36,102.42,2,2,2,27.69,30.6,22.5,0.107359542,30.47299178,10.64853435
03/07/2019 11:51,100,0,28.55,40.7,65.73,102.42,2,3,4,27.83,32.35,22.88,0.121346034,37.95832436,19.35398871
03/07/2019 11:52,100,0,28.55,40.7,66.93,102.42,2,3,4,27.89,33.11,23.25,0.232774995,28.09512856,23.44841342
03/07/2019 11:53,100,0,28.54,40.76,65.7,102.42,3,4,4,27.93,33.4,23.56,0.228050576,44.34160756,29.4453121
03/07/2019 11:54,100,0,28.5,40.77,65.77,102.42,3,4,5,27.89,34.38,23.44,0.163523842,41.90145441,27.81165943
03/07/2019 11:55,100,0,28.47,40.9,65.3,102.42,4,5,5,27.83,30.7,23.44,0.152178396,40.70905371,23.01793431
03/07/2019 11:56,100,0,28.45,40.81,67.14,102.42,3,4,4,27.77,31.29,23.31,0.131273628,29.8679259,17.85654684
03/07/2019 11:57,100,0,28.45,40.76,64.7,102.42,4,6,7,27.77,31.56,23.44,0.192420139,20.82570373,24.01508819
03/07/2019 11:58,100,0,28.48,40.77,62.45,102.42,3,4,5,27.69,31.76,23.31,0.112809986,30.08311411,31.20928285
03/07/2019 11:59,100,0,28.5,40.72,64.66,102.42,2,3,4,27.77,32.12,23.25,0.11670316,31.49286161,22.67813227
03/07/2019 12:00,100,0,28.5,40.79,66.15,102.43,3,4,4,27.69,32.23,23.25,0.111891933,35.40746777,43.48589169
03/07/2019 12:01,100,0,28.52,40.79,64.65,102.42,3,4,4,27.73,32,23.38,0.345911166,25.11389555,36.83245174
03/07/2019 12:02,100,0,28.47,40.85,66.32,102.42,2,4,4,27.93,32.1,23.75,0.264948924,34.91886152,32.78420326
03/07/2019 12:03,100,0,28.5,40.86,65.89,102.42,3,4,4,27.84,32.45,23.69,0.126612341,28.4610565,35.55676537
03/07/2019 12:04,100,0,28.51,40.83,61.47,102.43,3,3,5,27.8,30.62,22.81,0.129790013,38.52027041,15.13960824
03/07/2019 12:05,100,0,28.52,40.82,66.19,102.43,2,3,3,27.62,32.62,22.75,0.100464941,22.78444585,22.62291106
03/07/2019 12:06,100,0,28.51,40.71,61.23,102.43,3,4,4,27.48,31.6,22.81,0.106031128,30.86574754,17.0144883
03/07/2019 12:07,100,0,28.51,40.63,63.67,102.43,3,3,4,27.77,32.11,22.75,0.098768253,34.83570542,16.73198992
03/07/2019 12:08,100,0,28.45,40.65,60.58,102.43,3,4,4,27.56,31.59,22.62,0.093083693,37.51741211,33.53208341
03/07/2019 12:09,100,0,28.45,40.61,60.93,102.43,3,4,4,27.83,31.64,22.56,0.093886002,34.73697684,22.44776366
03/07/2019 12:10,100,0,28.41,40.57,60.58,102.43,3,4,5,27.59,31.45,22.12,0.098860322,39.90293305,20.81743311
03/07/2019 12:11,100,0,28.37,40.53,60.94,102.43,3,4,4,27.7,32.61,22.06,0.050385041,28.86434807,23.24784386
03/07/2019 12:12,100,0,28.31,40.52,58.18,102.43,3,4,4,27.79,32.17,22,0.033081459,22.32914314,19.94982542
03/07/2019 12:13,100,0,28.31,40.5,65.1,102.43,3,4,4,27.69,33.31,22.06,0.048009678,20.15737137,22.18649507
03/07/2019 12:14,100,0,28.24,40.48,64.87,102.43,3,4,4,27.75,34.66,22.44,0.067262477,17.41743486,19.50177512
03/07/2019 12:15,100,0,28.21,40.5,60.75,102.43,4,4,5,27.69,32.2,22.44,0.07391244,31.97930928,27.77228372
03/07/2019 12:16,100,0,28.2,40.51,64.55,102.43,3,5,6,27.39,31.13,22.12,0.077355795,26.24518834,27.73350742
03/07/2019 12:17,100,0,28.19,40.5,64.25,102.43,3,5,5,27.49,31.61,22.25,0.064113741,32.97785044,13.93501507
03/07/2019 12:18,100,0,28.14,40.53,63.59,102.42,3,4,5,27.69,32.35,22.56,0.092147227,24.64086178,23.4030555
03/07/2019 12:19,100,0,28.11,40.55,65.18,102.43,3,5,5,27.52,30.81,22.31,0.092812749,25.11173698,21.66332189
03/07/2019 12:20,100,0,28.1,40.63,64.72,102.41,3,4,4,27.7,32.79,22.69,0.078026578,24.32982308,32.32543022
03/07/2019 12:21,100,0,28.07,40.65,63.97,102.42,3,3,4,27.55,33.07,22.75,0.112591653,18.16604523,31.56654392
03/07/2019 12:22,100,0,28.1,40.7,63.75,102.42,3,5,6,27.39,31.75,22.69,0.117534406,36.5814179,35.34233392
03/07/2019 12:23,100,0,28.09,40.6,64.62,102.42,3,4,4,27.42,32.01,22.56,0.116069204,33.09646865,15.40496652
03/07/2019 12:24,100,0,28.07,40.64,59.36,102.42,4,4,4,27.58,34.03,22.69,0.137386964,32.90188958,23.13431942
03/07/2019 12:25,100,0,28.02,40.69,55.76,102.42,2,4,4,27.63,34.71,22.88,0.141145982,30.20029327,29.57191399
03/07/2019 12:26,100,0,28.02,40.63,56.65,102.42,3,5,5,27.26,32.07,22.44,0.113075669,28.28133039,22.2321881
03/07/2019 12:27,100,0,28,40.68,62.64,102.42,2,3,3,27.29,32.62,22.5,0.102950785,29.16125334,24.87024521
03/07/2019 12:28,100,0,27.94,40.64,63.22,102.42,2,4,4,27.65,33.39,22.44,0.091629014,24.32694498,12.47342536
03/07/2019 12:29,100,0,27.97,40.65,64.65,102.42,2,4,4,27.6,34.39,22.81,0.10282189,29.59091025,31.23296526
03/07/2019 12:30,100,0,27.93,40.65,62.72,102.41,4,5,6,27.3,33.08,22.62,0.132162745,24.99311877,13.5958609
03/07/2019 12:31,100,0,27.96,40.66,61.79,102.42,4,5,5,27.3,33.23,22.75,0.123852922,28.39850954,21.73117073
03/07/2019 12:32,100,0,27.94,40.6,62.7,102.41,3,5,5,27.38,33.13,22.69,0.118644486,25.69763276,26.36054556
03/07/2019 12:33,100,0,27.94,40.63,62.19,102.41,2,3,4,27.41,33.57,22.94,0.15441434,25.63940294,27.1170983
03/07/2019 12:34,100,0,27.94,40.6,60.65,102.42,4,4,5,27.27,33.76,22.94,0.145859879,36.77311888,20.24761311
03/07/2019 12:35,100,0,27.93,40.58,62.51,102.41,3,4,4,27.05,32.22,22.81,0.147506587,19.0047499,17.63369633
03/07/2019 12:36,100,0,27.92,40.57,65.64,102.41,4,5,5,27.25,32.25,22.88,0.116776815,26.98876205,22.05526097
03/07/2019 12:37,100,0,27.94,40.62,64.21,102.41,3,4,4,27.22,32.83,22.88,0.121745873,24.48390338,17.57470919
03/07/2019 12:38,100,0,27.96,40.66,63.09,102.41,3,4,5,27.32,32.64,23.06,0.12650712,31.82378993,26.98540434
03/07/2019 12:39,100,0,27.94,40.69,63,102.42,3,4,4,27.5,32.71,23.31,0.11821045,29.04623276,25.78902993
03/07/2019 12:40,100,0,28,40.74,62.4,102.41,2,4,4,27.45,32.28,23.38,0.104873698,36.09281165,31.10204119
03/07/2019 12:41,100,0,27.96,40.8,62.99,102.41,3,3,4,27.52,31.99,23.5,0.105804903,24.52728024,21.82191681
03/07/2019 12:42,100,0,27.99,40.82,65.92,102.41,4,5,5,27.5,34.24,23.81,0.130045174,17.95157654,22.6821748
03/07/2019 12:43,100,0,28.03,40.84,62.81,102.41,3,4,4,27.29,31.99,23.75,0.13238897,28.22741771,25.37663021
03/07/2019 12:44,100,0,28.04,40.88,63.26,102.41,3,5,5,27.56,33.01,23.69,0.142974195,30.41835958,36.06989011
03/07/2019 12:45,100,0,28.06,40.88,62.38,102.41,3,4,4,27.56,31.83,23.25,0.115832457,35.30945871,16.8327635
03/07/2019 12:46,100,0,28.11,40.82,55.89,102.4,3,4,4,27.23,31.71,22.81,0.10599167,27.63864383,15.17178534
03/07/2019 12:47,100,0,28.11,40.75,58.96,102.41,3,3,3,27.33,31.95,22.69,0.095253874,25.50377321,22.36799297
03/07/2019 12:48,100,0,28.09,40.71,61.94,102.4,3,5,6,27.26,31.4,22.81,0.08960088,37.69426013,28.13051205
03/07/2019 12:49,100,0,28.06,40.7,67.34,102.4,3,4,4,27.55,33.29,23,0.080049451,16.48144066,29.1537892
03/07/2019 12:50,100,0,28.04,40.67,57.92,102.4,3,3,3,27.39,31.93,23,0.096653313,31.4125836,22.99278522
03/07/2019 12:51,100,0,28.07,40.61,62.88,102.4,3,4,4,27.56,32.53,23,0.098473635,24.23109449,11.48291766
03/07/2019 12:52,100,0,28.06,40.57,61.96,102.41,3,4,5,27.06,31.51,22.56,0.105299842,34.73985493,14.46515318
03/07/2019 12:53,100,0,28.07,40.55,60.3,102.4,3,3,3,27.46,32.17,22.44,0.088359273,26.6954544,24.36744392
03/07/2019 12:54,100,0,28.02,40.52,60.95,102.41,3,4,4,27.48,32.42,22.5,0.095874678,27.34101904,20.43445201
03/07/2019 12:55,100,0,27.99,40.54,62.95,102.4,3,4,5,27.5,32.12,22.81,0.185002064,33.93661236,23.20205363
03/07/2019 12:56,100,0,27.99,40.57,65.16,102.4,4,5,5,27.58,33.04,23.12,0.119512559,24.52440215,19.08139605
03/07/2019 12:57,100,0,28,40.63,64.3,102.4,3,4,5,27.56,32.72,23.19,0.125804771,19.51612386,18.10632312
03/07/2019 12:58,100,0,28,40.64,65.82,102.4,3,3,4,27.52,31.68,23.12,0.119723001,29.12579124,24.81039304
03/07/2019 12:59,100,0,28.02,40.68,64.31,102.4,3,3,3,27.55,33.05,23.5,0.125965232,26.89507013,23.89649811
03/07/2019 13:00,100,0,28.03,40.64,63.77,102.4,3,4,4,27.27,32.96,23.31,0.116611092,22.37539809,30.02222007
03/07/2019 13:01,100,0,28.04,40.74,60.37,102.4,3,4,5,27.46,33.47,23.19,0.113877978,21.65027496,23.9260003
03/07/2019 13:02,100,0,28.06,40.68,62.32,102.41,3,3,4,27.33,33.9,23.19,0.099452189,22.19711102,32.33347294
03/07/2019 13:03,100,0,28.06,40.76,58.51,102.41,3,5,7,27.6,33.35,23.38,0.13394887,27.48096591,20.15032352
03/07/2019 13:04,100,0,28.06,40.75,60.63,102.4,3,3,4,27.56,33.22,23.25,0.112394363,26.77645193,23.95854246
03/07/2019 13:05,100,0,28.09,40.74,62.35,102.41,2,3,3,27.56,33.44,23,0.108840527,31.59087067,23.82958547
03/07/2019 13:06,100,0,28.07,40.77,60.39,102.41,3,5,5,27.59,32.26,23.06,0.103132291,38.53728193,23.78966792
03/07/2019 13:07,100,0,28.03,40.72,63.51,102.41,4,5,5,27.65,33.49,23.12,0.086865136,22.43003029,24.17237829
03/07/2019 13:08,100,0,28.06,40.66,61.89,102.41,3,4,4,27.45,32.26,23,0.09648759,28.51640822,26.44142944
03/07/2019 13:09,100,0,28.03,40.74,66.56,102.4,3,3,4,27.68,34.45,23.19,0.100528073,22.50958877,23.88459829
03/07/2019 13:10,100,0,28.06,40.68,60.27,102.4,4,5,6,27.63,31.69,23.06,0.122140452,25.79780039,27.23691487
03/07/2019 13:11,100,0,28.02,40.8,62.07,102.4,2,3,3,27.63,32.11,23.06,0.123482019,19.06513829,19.98143195
03/07/2019 13:12,100,0,28.06,40.77,58.36,102.4,6,8,8,27.66,32.28,23.06,0.196350141,57.63583992,27.36822635
03/07/2019 13:13,100,0,28.02,40.78,62.46,102.4,3,5,6,27.68,30.9,23,0.11760806,32.92034015,23.74374826
03/07/2019 13:14,100,0,28.06,40.76,65.41,102.4,3,3,3,27.46,32.46,22.88,0.09754506,18.5367528,36.61692648
03/07/2019 13:15,100,0,28.06,40.65,61.12,102.39,3,5,7,27.16,31.76,22.88,0.104268677,28.51712774,22.25724138
03/07/2019 13:16,100,0,28.03,40.68,66.23,102.39,3,4,4,27.59,34.25,23.19,0.090787246,20.88537259,25.5796028
03/07/2019 13:17,100,0,28.06,40.67,62.89,102.39,3,4,4,27.39,32.02,22.69,0.110737134,26.73739221,27.16557724
03/07/2019 13:18,100,0,28.06,40.69,61.89,102.39,3,4,5,27.59,32.42,22.94,0.100996307,21.94214357,20.61275548
03/07/2019 13:19,100,0,28.09,40.69,61.91,102.39,3,4,4,27.43,33.08,23.06,0.111234303,18.30239448,35.1982864
03/07/2019 13:20,100,0,28.04,40.68,61.83,102.39,2,3,4,27.55,31.96,22.69,0.120633162,25.03433706,21.13544313
03/07/2019 13:21,100,0,28.07,40.69,61.94,102.39,3,5,5,27.49,33.72,22.81,0.115908742,19.08358886,22.4607813
03/07/2019 13:22,100,0,28.07,40.71,59.06,102.39,3,4,5,27.6,32.97,22.75,0.111952436,28.69325624,19.96238124
03/07/2019 13:23,100,0,28.09,40.75,60.6,102.39,3,5,5,27.59,32.98,22.69,0.11745549,24.11463486,23.23726338
03/07/2019 13:24,100,0,28.1,40.65,58.85,102.39,4,4,4,27.18,32.97,22.44,0.121688002,20.27814814,24.82279032
03/07/2019 13:25,100,0,28.04,40.63,61.3,102.39,3,4,5,27.59,32.22,22.25,0.116779446,24.46473328,15.86629706
03/07/2019 13:26,100,0,28.03,40.6,59.66,102.39,3,6,7,27.46,32.24,22.19,0.106615104,31.19451729,21.51194345
03/07/2019 13:27,100,0,27.99,40.52,60.08,102.39,3,4,5,27.41,31.53,21.88,0.110729242,30.80320058,11.44265486
03/07/2019 13:28,100,0,28,40.48,56.06,102.39,3,4,5,27.49,33.39,22.06,0.092849576,22.25030418,36.15249313
03/07/2019 13:29,100,0,27.93,40.48,62.16,102.39,4,5,5,27.56,32.79,22,0.109866431,37.74961185,14.09144347
03/07/2019 13:30,100,0,27.93,40.45,62.78,102.39,4,4,4,27.3,33.09,22.06,0.111981371,31.27119768,28.22952118
03/07/2019 13:31,100,0,27.9,40.38,62.82,102.39,3,4,5,27.08,32.17,21.88,0.107520004,28.06182503,8.935745867
03/07/2019 13:32,100,0,27.83,40.43,62.69,102.39,4,6,7,27.36,33.37,22.25,0.249847091,31.48422733,19.8396496
03/07/2019 13:33,100,0,27.8,40.44,61.64,102.38,4,5,5,27.42,32.17,22.44,0.149490001,31.74207288,20.68923389
03/07/2019 13:34,100,0,27.82,40.53,62.86,102.38,3,4,4,27.43,32.39,22.56,0.138849535,27.65349679,26.84818265
03/07/2019 13:35,100,0,27.8,40.65,64.28,102.38,3,4,4,27.45,32.68,22.94,0.143037328,19.61413292,25.6789777
03/07/2019 13:36,100,0,27.8,40.65,64.28,102.38,3,4,4,27.45,32.68,22.94,0.143037328,19.61413292,25.6789777
03/07/2019 13:37,100,0,27.8,40.65,64.28,102.38,3,4,4,27.45,32.68,22.94,0.143037328,19.61413292,25.6789777
03/07/2019 13:38,100,0,27.8,40.69,61.9,102.38,5,6,7,27.29,32.39,22.81,0.148540382,23.58624937,12.24182278
03/07/2019 13:39,100,0,27.83,40.7,63.01,102.38,4,5,5,27.38,33.29,23.06,0.132233769,23.95839599,24.64239005
03/07/2019 13:40,100,0,27.84,40.72,61.35,102.39,3,4,5,27.33,34.3,23.25,0.137447466,20.35842615,26.33786356
03/07/2019 13:41,100,0,27.83,40.82,62.6,102.38,3,3,4,27.49,35.37,23.5,0.178183748,25.11389555,27.31273173
03/07/2019 13:42,100,0,27.84,40.76,59.58,102.39,3,5,6,27.41,33.19,22.94,0.127348888,31.15833567,19.49895602
03/07/2019 13:43,100,0,27.84,40.76,59.58,102.39,3,5,6,27.41,33.19,22.94,0.127348888,31.15833567,19.49895602
03/07/2019 13:44,100,0,27.84,40.74,56.01,102.39,3,4,4,27.38,33.47,22.69,0.120669989,28.51640822,28.8117305
03/07/2019 13:45,100,0,27.86,40.71,57.78,102.39,4,4,6,27.43,33.51,22.62,0.12856682,30.33520348,23.24496344
03/07/2019 13:46,100,0,27.84,40.67,58.14,102.39,4,4,4,27.43,32.84,22.44,0.122500833,35.42232073,15.01650559
03/07/2019 13:47,100,0,27.8,40.69,58.37,102.39,3,3,3,27.26,33.75,22.5,0.179370114,41.17633129,26.24688508
03/07/2019 13:48,100,0,27.79,40.68,60.63,102.39,3,4,4,27.35,34.91,22.44,0.117542297,10.52925341,27.60833579
03/07/2019 13:49,100,0,27.8,40.64,60.11,102.39,3,4,5,27.29,33.01,22.31,0.125894208,21.23403197,19.61240271
03/07/2019 13:50,100,0,27.76,40.65,62.03,102.39,4,5,5,27.45,34.57,22.5,0.122942761,21.80075765,25.18549999
03/07/2019 13:51,100,0,27.75,40.67,61.34,102.39,3,4,4,27.46,33.35,22.62,0.166091233,31.84080146,17.71820733
03/07/2019 13:52,100,0,27.72,40.67,59.62,102.39,3,4,5,27.45,33.37,22.62,0.149011246,24.99311877,23.3320834
03/07/2019 13:53,100,0,27.72,40.68,60.56,102.38,3,5,5,27.41,32.14,22.69,0.139636061,30.15907498,21.39468227
03/07/2019 13:54,100,0,27.7,40.67,62.45,102.38,3,4,4,27.35,32.89,22.5,0.139312507,19.65031455,24.83996387
03/07/2019 13:55,100,0,27.72,40.74,61.74,102.38,4,5,6,27.43,33.26,22.88,0.256273459,21.58844753,14.59299514
03/07/2019 13:56,100,0,27.73,40.78,64.6,102.38,4,6,6,27.27,32.81,23,0.19956464,25.64012246,16.38661373
03/07/2019 13:57,100,0,27.76,40.8,63.58,102.38,4,5,6,27.36,34.9,23.38,0.180132966,41.43273779,30.79896475
03/07/2019 13:58,100,0,27.72,40.75,61.49,102.38,3,4,5,27.16,34.46,23.5,0.155313979,18.30167496,23.64619758
03/07/2019 13:59,100,0,27.75,40.73,65.38,102.38,3,4,4,27.27,31.34,23.31,0.182937103,29.90770514,16.09376587
03/07/2019 14:00,100,0,27.76,40.78,61.09,102.38,3,5,5,27.38,34.11,23.62,0.174027521,24.5066711,35.15243318
03/07/2019 14:01,100,0,27.77,40.87,60.2,102.38,3,5,5,27.45,31.96,23.75,0.182679312,36.97201509,32.70649622
03/07/2019 14:02,100,0,27.79,40.91,63.06,102.38,3,4,5,27.46,36.04,24,0.240166765,34.05738914,19.01583594
03/07/2019 14:03,100,0,27.76,40.99,62.84,102.38,4,5,7,27.49,35.29,24.19,1.022423853,34.87836275,23.45025364
03/07/2019 14:04,100,0,27.8,40.9,61.66,102.38,3,5,5,27.49,32.21,24.19,0.324909069,25.34897338,29.79299441
03/07/2019 14:05,100,0,27.84,40.98,62.04,102.38,4,5,6,27.52,33.56,24.25,0.211817617,26.54353266,35.61212148
03/07/2019 14:06,100,0,27.86,40.95,58.94,102.38,3,5,6,27.45,32.39,23.69,0.175471678,26.75872088,20.41503765
03/07/2019 14:07,100,0,27.89,40.96,62.09,102.39,4,6,6,27.52,33.45,23.69,0.252995827,26.3077353,23.60081178
03/07/2019 14:08,100,0,27.92,40.92,59.8,102.38,3,5,6,27.5,32.49,23.31,0.161456251,26.24806644,16.81483413
03/07/2019 14:09,100,0,27.93,40.89,56.58,102.38,5,6,7,27.46,32.01,22.88,0.139315138,34.38759794,10.96891952
03/07/2019 14:10,100,0,27.89,40.82,61.06,102.38,3,5,5,27.41,33.11,22.88,0.120141254,24.01518676,20.40973813
03/07/2019 14:11,100,0,27.92,40.71,58.83,102.38,4,6,7,27.42,32.82,22.62,0.129508547,26.3815376,14.38904038
03/07/2019 14:12,100,0,27.92,40.69,53.33,102.38,4,5,6,27.41,32.96,22.5,0.122587641,27.78984605,12.91927351
03/07/2019 14:13,100,0,27.89,40.62,58.33,102.38,3,4,4,27.46,32.54,22.5,0.119699326,23.62099195,19.39854249
03/07/2019 14:14,100,0,27.83,40.66,56.42,102.38,3,5,6,27.48,32.65,22.56,0.122303544,29.49218167,17.27815605
03/07/2019 14:15,100,0,27.86,40.58,59.22,102.38,4,6,7,27.42,32.66,22.44,0.137639494,31.07733814,23.81666086
03/07/2019 14:16,100,0,27.8,40.64,57.89,102.37,4,5,5,27.53,35.08,22.56,0.464345211,64.30739411,9.910833985
03/07/2019 14:17,100,0,27.76,40.61,57.84,102.37,4,5,5,27.52,33.02,22.75,0.216786675,24.89439019,26.07527293
03/07/2019 14:18,100,0,27.77,40.64,60.51,102.37,3,4,4,27.36,33.19,22.62,0.146578012,24.48318386,16.72958908
03/07/2019 14:19,100,0,27.77,40.61,60.63,102.38,4,6,7,27.29,31.94,22.81,0.141522146,35.50044016,10.0690506
03/07/2019 14:20,100,0,27.75,40.63,57.53,102.38,3,5,6,27.38,32.99,22.81,0.157949764,19.82644304,22.60964567
03/07/2019 14:21,100,0,27.72,40.64,60.22,102.37,3,5,6,27.42,33.53,23,0.171999388,31.17678624,30.61753143
03/07/2019 14:22,100,0,27.7,40.71,60.62,102.37,4,4,5,27.45,32.63,22.88,0.144933935,24.9938383,19.01629366
03/07/2019 14:23,100,0,27.72,40.67,60.11,102.37,4,5,5,27.45,34,22.81,0.136190076,19.94434172,20.72606773
03/07/2019 14:24,100,0,27.72,40.71,60.94,102.36,3,5,5,27.35,32.08,22.81,0.14737243,28.76921711,16.69890517
03/07/2019 14:25,100,0,27.7,40.78,56.86,102.36,4,5,5,27.48,33.2,23.19,0.149250624,27.02998034,21.98156513
03/07/2019 14:26,100,0,27.73,40.78,60.42,102.36,4,5,5,27.33,33.01,22.88,0.139315138,18.79028121,17.88610017
03/07/2019 14:27,100,0,27.73,40.7,59.14,102.36,4,6,6,27.26,32.64,22.75,0.153199039,24.40722299,25.55360802
03/07/2019 14:28,100,0,27.75,40.65,60.82,102.36,4,5,6,27.15,33.27,22.69,0.148898133,24.77793056,24.04184735
03/07/2019 14:29,100,0,27.73,40.63,61.72,102.36,4,5,8,27.33,33,22.62,0.12429222,20.60979599,30.5669704
03/07/2019 14:30,100,0,27.73,40.6,60.87,102.36,3,5,5,27.25,32.44,22.75,0.130558126,25.32476662,15.01659714
03/07/2019 14:31,100,0,27.69,40.58,57.21,102.36,4,6,6,27.09,31.63,22.56,0.134164573,35.83208801,9.666567189
03/07/2019 14:32,100,0,27.69,40.63,59.8,102.36,4,5,7,27.36,34.38,22.94,0.135316742,19.43512633,22.80781427
03/07/2019 14:33,100,0,27.68,40.64,56.45,102.36,5,8,9,27.41,32.42,23,0.139764957,24.44628271,22.890821
03/07/2019 14:34,100,0,27.66,40.7,60.63,102.36,15,18,21,27.42,34.72,23.31,0.657259888,50.12126392,32.82674771
03/07/2019 14:35,100,0,27.68,40.71,59.96,102.36,4,6,6,27.26,32.75,23.38,0.205412293,23.1160937,15.05148908
03/07/2019 14:36,100,0,27.65,40.75,61.71,102.36,3,5,6,27.33,33.74,23.38,0.17361716,24.75947998,17.67237496
03/07/2019 14:37,100,0,27.66,40.72,59.64,102.36,3,6,6,27.29,32.59,23.06,0.14526275,28.61585633,27.01241424
03/07/2019 14:38,100,0,27.69,40.7,60.22,102.36,3,4,4,27.29,33.74,23.25,0.182787163,29.04479371,25.4601446
03/07/2019 14:39,100,0,27.69,40.64,62.41,102.36,3,5,5,27.18,32.46,23.12,0.146357048,29.2784325,11.09749301
03/07/2019 14:40,100,0,27.66,40.67,55.63,102.36,4,4,4,27.19,32.9,23,0.143458211,31.80390031,20.35610072
03/07/2019 14:41,100,0,27.69,40.63,61.91,102.35,3,5,6,26.99,32.06,22.62,0.1398807,24.52368262,11.13857665
03/07/2019 14:42,100,0,27.66,40.56,61.26,102.36,4,5,5,27.27,32.22,22.56,0.123447822,26.81119451,14.27084512
03/07/2019 14:43,100,0,27.66,40.55,60.1,102.36,4,5,7,27,32.57,22.75,0.138728531,25.20614842,22.13465871
03/07/2019 14:44,100,0,27.63,40.52,59.78,102.35,4,7,9,27.33,34.37,23.06,0.13857596,10.00086792,28.23018192
03/07/2019 14:45,100,0,27.62,40.53,57.56,102.35,3,5,6,27.3,34.79,23.12,0.152244159,16.73353002,35.71614471
03/07/2019 14:46,100,0,27.62,40.61,58.22,102.35,5,7,7,27.36,32.03,23.12,0.167077679,36.67654887,23.6035585
03/07/2019 14:47,100,0,27.61,40.62,58.96,102.35,4,6,6,27.26,34.01,23.12,0.16049348,19.61125483,26.94832368
03/07/2019 14:48,100,0,27.62,40.65,56.63,102.36,5,6,8,27.21,33.25,23,0.165544084,41.48736999,22.28476442
03/07/2019 14:49,100,0,27.59,40.65,59.84,102.36,5,6,6,27.35,32.1,23.06,0.209584303,32.85707367,11.29788055
03/07/2019 14:50,100,0,27.58,40.63,58.72,102.36,5,6,8,27.25,33.09,23.12,0.236339354,23.09260646,22.7175957
03/07/2019 14:51,100,0,27.62,40.66,61.62,102.35,3,5,5,26.97,33.18,23,0.157544663,23.05354674,21.28477589
03/07/2019 14:52,100,0,27.58,40.63,58.9,102.35,3,4,4,27.35,34.28,23.19,0.148414117,22.44776134,28.1939104
03/07/2019 14:53,100,0,27.58,40.66,60.52,102.35,4,7,7,27.3,32.22,22.94,0.152620324,32.21222855,15.43918235
03/07/2019 14:54,100,0,27.61,40.69,61.08,102.35,5,6,8,27.22,32.93,23.12,0.15667659,25.67558457,9.782926674
03/07/2019 14:55,100,0,27.61,40.66,58.29,102.36,4,5,6,27.21,33.99,23,0.153896127,18.80657321,17.86692645
03/07/2019 14:56,100,0,27.63,40.71,62.66,102.35,3,5,5,27.38,34.43,23.31,0.177631338,27.67338641,25.7736401
03/07/2019 14:57,100,0,27.59,40.7,60.98,102.34,5,6,7,27.19,32.65,23.06,0.162776774,23.13454428,19.00962683
03/07/2019 14:58,100,0,27.61,40.72,60.2,102.35,3,4,4,27.29,32.89,23.06,0.146672711,27.22455941,36.09695264
03/07/2019 14:59,100,0,27.62,40.77,60.63,102.34,4,5,5,27.21,32.93,23.25,0.169729246,29.70880893,8.640682588
03/07/2019 15:00,100,0,27.59,40.72,57.31,102.34,4,6,6,27.26,34.34,23.38,0.157789302,28.71098729,25.82214044
03/07/2019 15:01,100,0,27.59,40.74,58.35,102.35,3,5,5,27.41,31.8,23.5,0.220937641,38.26098581,9.696569442
03/07/2019 15:02,100,0,27.61,40.81,59.82,102.34,2,4,6,27.22,33.13,23.5,0.168245631,20.49261683,17.17277162
03/07/2019 15:03,100,0,27.63,40.78,60.67,102.34,4,5,6,27.18,32.82,23.5,0.158247013,25.32692519,33.58397038
03/07/2019 15:04,100,0,27.66,40.74,61.58,102.34,4,5,6,27.15,33.46,23.62,0.171031355,37.92933796,29.08811911
03/07/2019 15:05,100,0,27.65,40.78,53.84,102.34,3,5,5,27.35,33.17,23.75,0.156839683,20.82570373,21.9275101
03/07/2019 15:06,100,0,27.63,40.78,55.92,102.34,4,5,5,27.18,31.57,23.56,0.448277975,29.35727146,19.47129983
03/07/2019 15:07,100,0,27.68,40.87,60.1,102.34,3,4,4,27.39,33.22,23.69,0.186414655,36.55865019,17.57980086
03/07/2019 15:08,100,0,27.69,40.73,61.03,102.33,3,4,5,27.09,31.38,23.44,0.147385583,26.36380655,15.54993209
03/07/2019 15:09,100,0,27.68,40.82,60.84,102.33,4,5,5,27.41,33.12,23.81,0.436372227,23.17360399,36.91260835
03/07/2019 15:10,100,0,27.72,40.67,55.53,102.33,3,6,6,27.15,32.06,23.62,0.195505743,25.07123821,27.91368859
03/07/2019 15:11,100,0,27.7,40.67,59.55,102.34,4,5,6,27.12,31.94,23.38,0.145162791,24.87593962,16.70719016
03/07/2019 15:12,100,0,27.72,40.63,59.59,102.34,5,6,6,27.3,32,23.56,0.14008325,38.94561017,20.44861256
03/07/2019 15:13,100,0,27.72,40.54,56.2,102.34,5,6,8,27.29,32.18,23.5,0.139446664,26.93053223,25.44447885
03/07/2019 15:14,100,0,27.7,40.57,59.06,102.34,3,5,6,27.35,33.69,23.69,0.164376132,20.06152088,17.70530656
03/07/2019 15:15,100,0,27.72,40.66,58.56,102.33,3,5,5,27.29,34.37,23.75,0.159914764,27.36162819,16.17364887
03/07/2019 15:16,100,0,27.75,40.61,55.6,102.34,5,6,7,27.32,33.74,23.88,0.173635573,43.37015125,39.36142136
03/07/2019 15:17,100,0,27.77,40.7,56.67,102.34,4,6,7,27.45,35.5,24.06,0.220040632,64.6625292,18.76073392
03/07/2019 15:18,100,0,27.69,40.61,60.1,102.34,3,4,4,27.33,33.23,24.12,0.180235556,19.71142246,29.24093381
03/07/2019 15:19,100,0,27.76,40.65,60.22,102.34,3,4,6,27.26,33.92,24,0.157770888,22.82278605,23.86893495
03/07/2019 15:20,100,0,27.76,40.64,58.97,102.34,3,5,5,27.45,35.2,24.06,0.266440431,47.34370675,34.497382
03/07/2019 15:21,100,0,27.76,40.72,59.83,102.34,5,7,7,27.19,35.2,24,0.345582351,32.33372485,22.64910419
03/07/2019 15:22,100,0,27.73,40.68,56.11,102.34,5,7,7,27.5,33.44,24.12,0.40863073,18.51686318,28.23629095
03/07/2019 15:23,100,0,27.8,40.62,52.79,102.34,5,6,6,27.08,32.71,23.69,0.191844055,22.11683302,23.05567887
03/07/2019 15:24,100,0,27.79,40.57,61.46,102.34,4,5,5,27.42,32.81,23.56,0.143992208,25.54139388,23.94628184
03/07/2019 15:25,100,0,27.83,40.58,58.1,102.34,4,5,6,27.35,32.32,23.38,0.146998896,23.34973249,25.00011431
03/07/2019 15:26,100,0,27.82,40.54,60.77,102.34,4,5,6,27.33,33.06,23.31,0.146188695,25.20758747,17.70226722
03/07/2019 15:27,100,0,27.84,40.52,64.18,102.34,4,5,6,27.35,33.51,23.38,0.149371628,26.28424806,13.11164524
03/07/2019 15:28,100,0,27.83,40.52,62.15,102.34,4,6,6,27.36,32.33,23.25,0.148190523,32.11709758,21.25063039
03/07/2019 15:29,100,0,27.86,40.48,59.09,102.34,2,4,4,27.27,33.88,23.31,0.148156326,42.58535926,34.12702907
03/07/2019 15:30,100,0,27.8,40.48,55.04,102.34,7,8,8,27.49,32.49,23.5,0.15345683,25.63940294,17.3723749
03/07/2019 15:31,100,0,27.79,40.51,60.1,102.33,4,5,5,27.5,32.04,23.5,0.199777713,28.71170682,16.52007049
03/07/2019 15:32,100,0,27.8,40.53,59.79,102.34,4,5,5,27.3,32.92,23.38,0.166183301,21.53021771,22.82085404
03/07/2019 15:33,100,0,27.83,40.57,55.26,102.34,5,7,7,27.39,33.96,23.5,0.208952977,23.46763117,22.97926744
03/07/2019 15:34,100,0,27.79,40.55,60.29,102.34,5,7,7,27.23,32.47,23.19,0.200495845,24.89582924,10.70060486
03/07/2019 15:35,100,0,27.82,40.54,60.26,102.34,4,5,6,27.21,33.68,23.31,0.148592993,21.78374612,16.80147729
03/07/2019 15:36,100,0,27.8,40.43,57.17,102.34,5,5,6,27.25,32.38,23.44,0.178012764,28.41696012,11.6304814
03/07/2019 15:37,100,0,27.8,40.46,61.51,102.34,4,5,6,27.38,33.03,23.56,0.178409973,26.28424806,14.14976702
03/07/2019 15:38,100,0,27.8,40.48,58.77,102.34,4,6,6,27.45,34.15,23.81,0.25849362,22.52803935,41.83051464
03/07/2019 15:39,100,0,27.77,40.51,58.99,102.34,7,10,10,27.49,34.37,23.94,0.355770367,26.81335308,27.30769037
03/07/2019 15:40,100,0,27.8,40.57,57.52,102.33,5,6,7,27.52,33.96,24.06,0.273563887,27.40212695,33.39908736
03/07/2019 15:41,100,0,27.79,40.67,60.79,102.34,5,6,6,27.53,32.16,24.19,0.201095605,29.31965079,29.49464179
03/07/2019 15:42,100,0,27.82,40.67,60.92,102.34,3,5,5,27.5,32.6,24.19,0.530003069,26.54209361,29.88997711
03/07/2019 15:43,100,0,27.86,40.64,61.38,102.34,5,6,6,27.48,31.74,24.12,0.26573282,30.72939828,18.94045504
03/07/2019 15:44,100,0,27.89,40.65,61.82,102.33,4,6,6,27.46,33,24.12,0.182069031,20.74902333,26.7716847
03/07/2019 15:45,100,0,27.89,40.7,61.14,102.33,4,5,6,27.49,34.36,24.25,0.353936892,23.00035359,27.23650525
03/07/2019 15:46,100,0,27.9,40.77,59.59,102.33,5,6,7,27.56,33.06,24.31,0.343341145,24.01734533,16.52924852
03/07/2019 15:47,100,0,27.96,40.8,59.49,102.34,4,7,7,27.63,32.94,24.38,0.242194899,36.4244595,11.85342773
03/07/2019 15:48,100,0,27.97,40.74,58.76,102.34,4,6,6,27.55,33.56,24.19,0.199590945,15.83875411,30.53762398
03/07/2019 15:49,100,0,28,40.71,64.07,102.33,5,5,6,27.48,32.43,23.69,0.174214288,28.79270435,20.1637479
03/07/2019 15:50,100,0,28.03,40.72,59.21,102.33,4,5,5,27.59,33.8,23.75,0.267950351,24.50595157,20.32520174
03/07/2019 15:51,100,0,28.04,40.63,59.1,102.34,4,6,9,27.21,34.24,23.75,0.17583206,16.81524708,20.44463044
03/07/2019 15:52,100,0,28.09,40.59,59.57,102.34,4,5,6,27.27,34.31,23.69,0.164102557,17.30241428,24.1013354
03/07/2019 15:53,100,0,28.03,40.56,56.8,102.35,4,5,6,27.16,34.26,23.56,0.163234485,27.36090866,10.65047421
03/07/2019 15:54,100,0,28.03,40.52,56.95,102.34,4,5,5,27.3,34.22,23.56,0.167672177,23.11537418,28.87482502
03/07/2019 15:55,100,0,28.06,40.54,60,102.34,4,5,5,27.58,34.98,23.56,0.157673559,23.83833874,33.02610965
03/07/2019 15:56,100,0,28.04,40.52,59.45,102.35,4,5,5,27.53,34.66,23.62,0.203252634,23.72115958,19.22661058
03/07/2019 15:57,100,0,28.03,40.45,58.74,102.34,5,6,8,27.27,34.02,23.12,0.175766297,21.99893434,14.10990156
03/07/2019 15:58,100,0,28.04,40.42,61.14,102.34,4,5,5,27.56,34.77,23.44,0.169174206,37.16443559,28.61394919
03/07/2019 15:59,100,0,28.02,40.36,57.75,102.34,4,7,7,27.46,34.61,23.25,0.158660005,19.12192906,19.90609515
03/07/2019 16:00,100,0,28.02,40.4,59.41,102.34,4,5,5,27.58,34.6,23.25,0.155776951,17.88902958,29.97026937
03/07/2019 16:01,100,0,27.94,40.41,66.14,102.34,4,6,7,27.46,35.46,23.19,0.162137557,14.73788675,24.59689826
03/07/2019 16:02,100,0,27.96,40.42,62.22,102.34,4,5,5,27.55,33.64,23.19,0.173093686,25.32476662,15.4264096
03/07/2019 16:03,100,0,27.99,40.46,57.86,102.34,4,4,6,27.59,33.38,23.19,0.172746456,31.64622239,8.755228756
03/07/2019 16:04,100,0,27.96,40.43,56.15,102.34,4,5,5,27.59,33.82,23.19,0.178465214,16.85286775,20.16620267
03/07/2019 16:05,100,0,27.92,40.47,59.99,102.34,5,6,7,27.63,33.5,23.25,0.176468647,24.24882555,13.26555959
03/07/2019 16:06,100,0,27.9,40.47,58.05,102.34,5,8,9,27.49,32.88,23.06,0.174998184,37.16515511,16.04156462
03/07/2019 16:07,100,0,27.93,40.49,62.62,102.34,4,5,6,27.6,33.28,23.06,0.168511314,31.19595634,17.34842258
03/07/2019 16:08,100,0,27.93,40.47,57.39,102.34,5,7,7,27.49,33.87,23,0.173141035,27.55548773,13.24461953
03/07/2019 16:09,100,0,27.92,40.45,54.42,102.33,5,6,6,27.52,33.31,23,0.169026897,32.70227384,18.21116691
03/07/2019 16:10,100,0,27.89,40.44,58.87,102.33,5,7,7,27.5,32.98,23.19,0.194450903,31.01982784,17.05249044
03/07/2019 16:11,100,0,27.86,40.46,57.49,102.33,3,4,5,27.56,33.26,23.25,0.16798521,24.24954507,21.82837821
03/07/2019 16:12,100,0,27.84,40.44,58.14,102.33,4,6,7,27.46,33.63,23.38,0.17955425,21.66656697,14.65114918
03/07/2019 16:13,100,0,27.83,40.42,59.91,102.33,5,7,7,27.46,32.68,23.19,0.185541321,22.76167814,20.72825655
03/07/2019 16:14,100,0,27.84,40.46,62.21,102.33,5,6,6,27.53,33.54,23.25,0.347936669,29.5923493,14.88337147
03/07/2019 16:15,100,0,27.83,40.37,58.29,102.33,5,6,7,27.29,32.84,22.94,0.189534455,26.3623675,10.27212723
03/07/2019 16:16,100,0,27.84,40.38,59.11,102.33,4,7,9,27.49,33.24,23.06,0.162161231,19.08286934,18.54232945
03/07/2019 16:17,100,0,27.8,40.4,58.4,102.33,4,7,8,27.5,32.94,23.19,0.188626925,25.75586257,15.94784315
03/07/2019 16:18,100,0,27.79,40.41,55.93,102.33,5,7,8,27.52,32.33,23.25,0.177765495,31.21296787,11.37588781
03/07/2019 16:19,100,0,27.82,40.37,51.18,102.33,4,5,6,27.32,32.81,23.38,0.173493525,28.67048853,11.92872487
03/07/2019 16:20,100,0,27.82,40.43,54.68,102.32,4,6,6,27.48,33.82,23.5,0.214166674,27.4773683,23.25674901
03/07/2019 16:21,100,0,27.8,40.42,59.76,102.33,4,8,8,27.48,32.6,23.38,0.187366904,25.54067436,16.89761793
03/07/2019 16:22,100,0,27.8,40.45,58.13,102.32,4,5,5,27.49,33.43,23.44,0.170247459,8,30.58496269
03/07/2019 16:23,100,0,27.79,40.43,59.77,102.32,5,7,8,27.38,33.51,23.31,0.18040917,21.86114604,19.46447427
03/07/2019 16:24,100,0,27.83,40.46,57.57,102.32,5,6,7,27.48,33.09,23.25,0.17527965,21.88175518,14.24780733
03/07/2019 16:25,100,0,27.83,40.45,58.4,102.31,5,6,7,27.52,33.65,23.31,0.168816455,25.28786547,27.32449255
03/07/2019 16:26,100,0,27.82,40.5,59.4,102.31,4,4,4,27.36,32.49,23.25,0.176358165,25.95188069,17.63576914
03/07/2019 16:27,100,0,27.82,40.42,62.01,102.31,4,5,6,27.49,33.88,23.25,0.169889708,16.59790029,20.46626869
03/07/2019 16:28,100,0,27.84,40.51,56.68,102.32,5,6,7,27.56,33.58,23.38,0.252667011,39.94559038,28.22938735
03/07/2019 16:29,100,0,27.83,40.45,59.89,102.31,4,7,8,27.43,33.12,23.31,0.197273454,27.75222537,19.54720572
03/07/2019 16:30,100,0,27.84,40.47,62.01,102.31,4,6,6,27.49,33.62,23.5,0.190418311,19.53313539,22.80455146
03/07/2019 16:31,100,0,27.84,40.46,55.98,102.31,5,6,7,27.13,33.28,23.44,0.187814093,18.47636441,20.25320095
03/07/2019 16:32,100,0,27.84,40.46,56.31,102.31,4,6,6,27.49,33.29,23.44,0.191546806,25.01228887,17.61286579
03/07/2019 16:33,100,0,27.84,40.44,58.91,102.31,5,6,7,27.43,34.63,23.56,0.200127572,20.27598957,16.57156949
03/07/2019 16:34,100,0,27.84,40.48,56.65,102.31,5,7,8,27.43,34.32,23.44,0.190849717,27.32112942,20.91070012
03/07/2019 16:35,100,0,27.84,40.47,58.4,102.32,4,5,5,27.36,34.49,23.56,0.183163328,26.2054091,22.53367288
03/07/2019 16:36,100,0,27.82,40.53,58.49,102.31,3,4,5,27.41,35.97,23.69,0.267279568,26.81335308,28.70609012
03/07/2019 16:37,100,0,27.83,40.47,56.09,102.31,4,5,5,27.42,34.4,23.38,0.196055522,21.13746195,21.17314896
03/07/2019 16:38,100,0,27.84,40.45,61.65,102.31,4,5,5,27.27,34.48,23.19,0.183870939,15.89266678,21.29624366
03/07/2019 16:39,100,0,27.84,40.44,58.77,102.31,4,6,6,27.23,34.53,23,0.174003847,26.0867909,9.464924234
03/07/2019 16:40,100,0,27.83,40.47,58,102.31,4,5,5,27.45,34.31,23,0.168277198,28.8458975,15.50967077
03/07/2019 16:41,100,0,27.83,40.42,58.48,102.3,3,3,3,27.35,35.09,23.06,0.176305554,19.62898588,27.28206706
03/07/2019 16:42,100,0,27.83,40.42,57.09,102.31,4,6,7,27.18,33.98,22.94,0.176765896,36.06428775,6.263923256
03/07/2019 16:43,100,0,27.79,40.3,57.04,102.3,3,4,5,27.11,33.91,22.69,0.171062922,23.60038281,12.22518942
03/07/2019 16:44,100,0,27.79,40.25,57.09,102.3,4,7,7,27.22,34.4,22.69,0.159654343,20.19499204,16.23292456
03/07/2019 16:45,100,0,27.77,40.29,59.06,102.31,4,5,5,27.16,34.53,22.88,0.167824748,20.41018025,18.28440299
03/07/2019 16:46,100,0,27.73,40.31,55.79,102.31,4,5,6,27.38,34.5,22.88,0.178462583,26.94682424,20.34278955
03/07/2019 16:47,100,0,27.7,40.23,58.7,102.31,3,4,5,27.29,34.18,22.88,0.178654611,29.93956963,6.31888761
03/07/2019 16:48,100,0,27.7,40.22,57.18,102.32,4,4,6,27.21,34.91,22.94,0.1768869,20.2930011,18.43815546
03/07/2019 16:49,100,0,27.69,40.2,54.93,102.32,5,6,7,27.22,34.47,22.94,0.175224409,22.54289231,14.52350618
03/07/2019 16:50,100,0,27.68,40.32,60.01,102.32,4,6,6,27,34.18,23,0.181169392,25.57685599,12.61932712
03/07/2019 16:51,100,0,27.66,40.27,59.46,102.32,3,5,6,27.29,34.83,22.94,0.179330656,23.97324894,19.41813847
03/07/2019 16:52,100,0,27.65,40.25,55.44,102.32,3,4,6,27.21,34.75,22.81,0.193869557,23.75734121,16.6866386
03/07/2019 16:53,100,0,27.65,40.21,58.66,102.32,3,5,7,27.03,34.87,22.75,0.167438061,26.08463233,16.31149153
03/07/2019 16:54,100,0,27.65,40.24,51.59,102.32,4,4,6,27.15,35.15,22.94,0.272290714,38.60964519,28.13887589
03/07/2019 16:55,100,0,27.63,40.27,57.91,102.32,5,7,7,27.15,34.71,22.88,0.175090253,14.52053996,22.91107181
03/07/2019 16:56,100,0,27.61,40.29,57.1,102.32,4,5,6,26.89,33.94,22.75,0,16.85070918,20.16874305
03/07/2019 16:57,100,0,27.62,40.28,54.62,102.32,3,4,4,27.13,34.12,22.75,0,19.23694964,23.99227098
03/07/2019 16:58,100,0,27.58,40.28,54.02,102.31,3,4,4,26.91,34.51,22.69,0.069572077,17.92593073,18.90333667
03/07/2019 16:59,100,0,27.61,40.27,58.54,102.32,4,5,6,26.92,34.86,22.75,0.077900313,19.64815598,17.27393267
03/07/2019 17:00,100,0,27.58,40.35,60.98,102.32,4,5,5,27.16,35.45,22.88,0.095295963,21.99677577,29.87938217
03/07/2019 17:01,100,0,27.56,40.32,57.31,102.32,4,5,5,27.25,33.95,22.88,0.146806867,21.97760567,19.09957827
03/07/2019 17:02,100,0,27.56,40.39,58.42,102.32,3,4,4,27.25,34.4,22.75,0.029998486,18.86624208,22.27674497
03/07/2019 17:03,100,0,27.55,40.4,58.2,102.31,3,4,5,27.06,35.51,22.81,0.123560934,22.56422097,24.40275049
03/07/2019 17:04,100,0,27.55,40.42,56.33,102.32,4,5,6,27.12,34.71,22.81,0,18.45503574,24.40560246
03/07/2019 17:05,100,0,27.53,40.47,58.48,102.31,4,5,6,26.89,34.42,22.69,0.115161674,18.55376433,23.86742453
03/07/2019 17:06,100,0,27.53,40.45,55.22,102.32,5,6,7,27.05,34.71,22.69,0.313105912,17.73135166,19.13233282
03/07/2019 17:07,100,0,27.52,40.49,57.99,102.32,4,6,6,27.16,34.47,22.81,0.393276366,28.33740163,16.98010227
03/07/2019 17:08,100,0,27.53,40.41,60.09,102.31,4,4,4,26.98,34.49,22.75,0.545654682,17.30025571,24.06368145
03/07/2019 17:09,100,0,27.53,40.48,53.98,102.31,3,5,7,26.88,34.9,22.81,0.084715999,24.36384613,26.56522413
03/07/2019 17:10,100,0,27.49,40.46,58.73,102.31,4,5,5,27.05,33.53,22.81,0.187124896,33.03392169,21.02946363
03/07/2019 17:11,100,0,27.49,40.45,58.36,102.31,4,5,5,26.97,34.62,22.81,0.253119461,31.31169645,20.65799392
03/07/2019 17:12,100,0,27.49,40.48,55.62,102.31,4,5,5,27.11,34.4,22.88,0.15003715,13.36647945,24.26926216
03/07/2019 17:13,100,0,27.46,40.51,56.67,102.31,4,5,5,27.18,35.33,23.06,0.163586975,17.92593073,24.23102371
03/07/2019 17:14,100,0,27.46,40.52,56.18,102.31,4,6,6,27.21,35.57,23.25,0.16879278,19.33567823,28.55896186
03/07/2019 17:15,100,0,27.49,40.54,58.55,102.31,3,4,4,27.19,34.59,23.19,0.046883814,16.22431463,20.90593405
03/07/2019 17:16,100,0,27.45,40.58,57.63,102.31,5,6,6,27.16,35.44,23.12,0.143132027,12.91765245,27.97052674
03/07/2019 17:17,100,0,27.49,40.6,64.92,102.31,4,6,6,27.05,33.19,22.94,0.269518143,30.2364749,16.78316516
03/07/2019 17:18,100,0,27.49,40.62,63.32,102.31,5,7,7,26.95,34.78,23,0.277622785,88.67135641,33.77640089
03/07/2019 17:19,100,0,27.51,40.54,55.55,102.31,4,6,7,27.09,33.98,22.88,0.177925957,17.53533354,21.5828508
03/07/2019 17:20,100,0,27.49,40.57,55.43,102.3,3,4,4,27.05,34.47,22.81,0.352684763,21.25392159,14.98669192
03/07/2019 17:21,100,0,27.48,40.57,56.97,102.31,5,6,6,27.09,35.58,23,0.038668691,31.31241597,31.10574049
03/07/2019 17:22,100,0,27.45,40.61,58.39,102.3,3,5,6,27.16,33.21,23.06,0.378732204,25.51934569,14.80061406
03/07/2019 17:23,100,0,27.48,40.62,57.45,102.3,5,8,10,27.09,35.41,23.19,0.211333601,22.68211965,21.32226786
03/07/2019 17:24,100,0,27.48,40.61,54.8,102.3,4,5,6,27.08,33.92,23.06,0.161208982,23.75806073,21.46858261
03/07/2019 17:25,100,0,27.48,40.61,55.86,102.3,4,5,6,27.09,33.3,23.06,0.321773485,21.60617858,15.64741949
03/07/2019 17:26,100,0,27.48,40.65,59.67,102.3,4,6,7,27.16,33.13,23.19,0.186756623,30.02056716,19.12284632
03/07/2019 17:27,100,0,27.49,40.7,57.68,102.3,5,6,7,27.16,34.65,23.31,0.219696034,27.1634515,31.87061234
03/07/2019 17:28,100,0,27.48,40.71,59.19,102.29,4,5,5,27.13,35.01,23.38,0.164673381,19.02320047,27.06613023
03/07/2019 17:29,100,0,27.51,40.76,57.37,102.29,6,7,9,27.18,33.44,23.44,0.342146887,29.88565695,26.40952437
03/07/2019 17:30,100,0,27.49,40.69,60.16,102.29,4,6,6,26.92,33.83,23.31,0.159620146,14.77766599,22.60846542
03/07/2019 17:31,100,0,27.51,40.74,52.48,102.29,4,6,6,27.13,34.02,23.38,0.526062545,24.13092687,24.10309578
03/07/2019 17:32,100,0,27.51,40.73,54.96,102.29,3,4,5,26.99,33.92,23.25,0.128030193,21.7830266,27.51978806
03/07/2019 17:33,100,0,27.53,40.73,59.38,102.29,4,6,6,27.18,33.93,23.25,0.138668029,21.33204102,20.59688792
03/07/2019 17:34,100,0,27.53,40.74,56.95,102.29,4,5,6,27.11,36.24,23.44,0.271325312,28.75004701,32.94878332
03/07/2019 17:35,100,0,27.56,40.72,56.76,102.3,3,4,5,27.08,35.19,23.31,0.249970725,29.19815449,20.35592477
03/07/2019 17:36,100,0,27.55,40.81,52.03,102.29,3,4,5,27.18,35.51,23.44,0.350375164,22.74106899,22.24997977
03/07/2019 17:37,100,0,27.52,40.7,52.03,102.29,11,12,12,27.11,36,23.5,0.267198021,44.83453094,34.29382596
03/07/2019 17:38,100,0,27.53,40.74,57.41,102.29,3,5,6,27.13,35.45,23.19,0.279835055,21.03729433,24.63974311
03/07/2019 17:39,100,0,27.55,40.74,58.42,102.29,3,3,4,26.86,35.78,23.06,0.179046559,20.52951798,17.76867143
03/07/2019 17:40,100,0,27.56,40.68,57.63,102.29,3,5,5,27.13,35.75,22.94,0.150823676,20.52879846,17.24111717
03/07/2019 17:41,100,0,27.56,40.62,57.58,102.29,3,5,5,27.11,35.22,22.75,0.318737862,26.92765414,13.59971781
03/07/2019 17:42,100,0,27.53,40.62,51.39,102.3,4,4,4,27.06,35.01,22.75,0.292658855,19.76533513,16.73857904
03/07/2019 17:43,100,0,27.52,40.57,55.91,102.29,4,5,5,26.94,35.72,22.81,0.337575038,20.76243725,15.56510984
03/07/2019 17:44,100,0,27.51,40.59,58.42,102.3,4,5,5,26.98,35.78,22.69,0.156218879,19.17728078,17.43064825
03/07/2019 17:45,100,0,27.52,40.6,55.71,102.3,3,4,4,27.05,35.27,22.62,0.24340757,24.06981896,19.03645585
03/07/2019 17:46,100,0,27.48,40.56,58.79,102.29,3,4,6,26.94,35.55,22.62,0.2897153,21.42717199,19.52688126
03/07/2019 17:47,100,0,27.46,40.56,57.23,102.29,4,5,5,26.84,34.85,22.56,0.151389239,34.71420912,8.384877306
03/07/2019 17:48,100,0,27.45,40.51,54.5,102.3,3,4,5,27.03,35.29,22.5,0.158249643,18.88181456,17.77837644
03/07/2019 17:49,100,0,27.45,40.56,59.3,102.3,4,6,6,26.97,35.53,22.5,0.147511848,20.68215924,17.58619741
03/07/2019 17:50,100,0,27.45,40.52,58.64,102.29,3,4,4,26.92,34.65,22.44,0.159364985,24.4206369,18.71415342
03/07/2019 17:51,100,0,27.42,40.52,57.02,102.29,3,4,4,26.97,34.58,22.44,0.144731385,25.4972975,15.51458538
03/07/2019 17:52,100,0,27.41,40.53,53.77,102.29,3,5,5,26.92,34.14,22.38,0.155900586,23.83474112,23.65240472
03/07/2019 17:53,100,0,27.39,40.43,55.81,102.29,3,4,5,26.79,33.97,22.38,0.154198638,20.44852045,18.72748793
03/07/2019 17:54,100,0,27.38,40.45,53.24,102.29,3,5,6,26.86,34.88,22.38,0.101080483,18.54944719,18.16953284
03/07/2019 17:55,100,0,27.35,40.43,60.6,102.29,3,4,4,26.92,35.24,22.44,0.151247191,19.78306618,17.85639023
03/07/2019 17:56,100,0,27.33,40.43,55.73,102.29,4,5,5,26.75,34.45,22.31,0.159267656,20.54652951,17.58986799
03/07/2019 17:57,100,0,27.32,40.45,58.86,102.29,4,6,8,26.88,34.85,22.44,0.154203899,15.43880312,21.83038658
03/07/2019 17:58,100,0,27.29,40.43,52.72,102.29,4,5,6,26.84,34.59,22.25,0.169339929,21.48684085,29.54864648
03/07/2019 17:59,100,0,27.29,40.49,56.69,102.29,4,5,6,26.84,34.56,22.25,0.15763147,19.02032238,17.6153694
03/07/2019 18:00,100,0,27.28,40.46,57.48,102.29,4,5,5,26.86,35.63,22.31,0.166675209,14.79323847,26.64619945
03/07/2019 18:01,100,0,27.26,40.4,58.2,102.29,3,4,4,26.79,35.21,22.31,0.143071525,11.66198526,26.27524671
03/07/2019 18:02,100,0,27.25,40.43,51.52,102.29,4,5,5,26.76,35.06,22.31,0.148187892,17.357766,19.9422648
03/07/2019 18:03,100,0,27.24,40.47,55.54,102.29,3,5,6,26.75,35.38,22.25,0.165778201,17.5530646,19.46789885
03/07/2019 18:04,100,0,27.25,40.47,56.48,102.29,4,4,6,26.79,35.77,22.25,0.154456429,21.72047964,15.80496403
03/07/2019 18:05,100,0,27.21,40.48,57.43,102.29,2,3,3,26.76,35.25,22.19,0.153872453,19.2355106,17.36211876
03/07/2019 18:06,100,0,27.21,40.45,54.17,102.29,3,4,4,26.81,35.37,22.19,0.159407073,24.71466408,16.61111964
03/07/2019 18:07,100,0,27.17,40.51,56.11,102.29,3,4,4,26.74,35.6,22.06,0.168248262,23.12950761,13.59962626
03/07/2019 18:08,100,0,27.17,40.45,53.78,102.29,3,4,5,26.74,36.08,22.19,0.163129264,20.37040101,16.39024939
03/07/2019 18:09,100,0,27.15,40.47,55.15,102.3,3,5,5,26.75,36.27,22.25,0.16834033,20.13532318,19.45552213
03/07/2019 18:10,100,0,27.14,40.45,60.25,102.3,3,3,3,26.51,35.56,22.06,0.159688539,18.08145008,22.8202373
03/07/2019 18:11,100,0,27.12,40.41,53.95,102.3,3,4,5,26.61,35.3,22,0.153125384,20.54580999,15.82005406
03/07/2019 18:12,100,0,27.14,40.4,62.8,102.29,3,3,4,26.72,36.19,22.06,0.157289502,19.48903901,17.06374633
03/07/2019 18:13,100,0,27.08,40.44,61.16,102.3,3,3,5,26.66,35.63,22,0.160853861,17.29809714,23.72997565
03/07/2019 18:14,100,0,27.07,40.48,57.61,102.3,2,3,3,26.74,35.81,22,0.170108042,23.97037085,16.44327415
03/07/2019 18:15,100,0,27.05,40.45,55.85,102.3,4,5,5,26.64,35.53,21.88,0.157989221,19.15667164,17.45490273
03/07/2019 18:16,100,0,27.02,40.47,53.76,102.3,3,4,4,26.42,35.79,21.81,0.248010985,23.48104508,16.73160074
03/07/2019 18:17,100,0,27,40.4,56.65,102.3,2,4,4,26.59,36.35,21.75,0.26135826,16.78816222,20.24235329
03/07/2019 18:18,100,0,26.97,40.44,57.38,102.29,3,4,4,26.5,36.45,21.88,0.168766475,15.39830435,21.87804876
03/07/2019 18:19,100,0,26.97,40.42,55.76,102.3,3,4,4,26.64,36.28,21.88,0,16.16176768,20.9795443
03/07/2019 18:20,100,0,26.93,40.43,54.55,102.3,3,5,5,26.55,36.96,21.88,0.181271982,13.9899959,23.53545833
03/07/2019 18:21,100,0,26.94,40.48,59.8,102.31,2,3,4,26.54,36.78,21.94,0,21.52518105,22.01901465
03/07/2019 18:22,100,0,26.93,40.47,55.96,102.3,3,4,4,26.58,36.86,22,0.30510386,13.59795967,23.9968378
03/07/2019 18:23,100,0,26.9,40.57,56.51,102.31,2,3,6,26.52,36.96,21.81,0.228823949,13.79469731,23.76530127
03/07/2019 18:24,100,0,26.91,40.56,58.64,102.31,3,4,4,26.32,36.68,21.81,0.164576051,17.55162555,19.34384883
03/07/2019 18:25,100,0,26.87,40.55,55.24,102.31,2,3,3,26.41,36.94,21.81,0.162647878,15.51620303,21.7392962
03/07/2019 18:26,100,0,26.86,40.58,53.84,102.31,3,4,4,26.48,36.95,21.75,0.154574802,10.40847664,27.75047551
03/07/2019 18:27,100,0,26.86,40.58,53.54,102.31,3,5,5,26.45,37.15,21.69,0.155934783,17.6879748,21.5047972
03/07/2019 18:28,100,0,26.78,40.6,55.84,102.31,2,3,3,26.51,37.08,21.75,0.175090253,35.00679725,6.609288024
03/07/2019 18:29,100,0,26.8,40.57,52.02,102.31,3,4,5,26.31,37.37,21.56,0.162240147,17.17803989,19.7835142
03/07/2019 18:30,100,0,26.8,40.53,54.49,102.31,2,3,3,26.21,36.89,21.69,0.162676814,14.34081385,23.12258782
03/07/2019 18:31,100,0,26.77,40.53,53.94,102.31,2,2,2,26.39,37.03,21.69,0.199953958,13.7335894,23.83721793
03/07/2019 18:32,100,0,26.74,40.58,58.79,102.31,2,4,4,26.3,36.53,21.69,0.315728543,22.40438448,13.63273553
03/07/2019 18:33,100,0,26.74,40.62,55.88,102.3,3,4,4,26.38,37.33,21.81,0.376067484,12.83377682,25.2160819
03/07/2019 18:34,100,0,26.66,40.6,61.43,102.3,2,3,3,26.44,37.01,21.88,0.388246806,14.28258403,23.31119365
03/07/2019 18:35,100,0,26.68,40.67,53.2,102.3,3,4,4,26.44,37.41,21.88,0.301802554,19.27313127,28.37755383
03/07/2019 18:36,100,0,26.67,40.7,55.95,102.3,3,4,4,26.35,37.26,21.69,0.186632988,18.19790972,18.78455439
03/07/2019 18:37,100,0,26.66,40.72,54.85,102.3,3,4,4,26.34,37.13,21.62,0.151615464,18.39248879,22.72305279
03/07/2019 18:38,100,0,26.68,40.67,55.91,102.3,3,3,3,26.25,36.87,21.62,0.171462761,18.29447973,21.53507817
03/07/2019 18:39,100,0,26.67,40.71,54.24,102.3,2,3,4,26,37.09,21.56,0.315431294,19.80151676,24.86351212
03/07/2019 18:40,100,0,26.64,40.69,55.68,102.3,2,3,3,26.25,36.68,21.44,0.407888922,18.09846161,20.85641417
03/07/2019 18:41,100,0,26.66,40.69,53.28,102.3,3,4,4,26.05,36.73,21.38,0,15.65255229,21.57882953
03/07/2019 18:42,100,0,26.64,40.64,54.42,102.3,2,3,5,26.08,36.66,21.38,0.483106102,16.043869,21.11829685
03/07/2019 18:43,100,0,26.6,40.61,53.72,102.3,2,2,3,26.04,36.97,21.25,0.170294809,20.79861887,23.90937904
03/07/2019 18:44,100,0,26.57,40.61,53.47,102.3,2,4,4,26.17,36.84,21.25,0.158470607,22.06985854,14.84271698
03/07/2019 18:45,100,0,26.59,40.58,55.6,102.3,3,4,4,26.01,36.92,21.31,0.154348577,20.87601879,21.67834243
03/07/2019 18:46,100,0,26.54,40.59,54.64,102.3,3,3,4,26.21,37.01,21.31,0.140088511,16.72777384,20.31342315
03/07/2019 18:47,100,0,26.54,40.58,54.72,102.3,2,3,4,26.09,37.35,21.31,0.16024621,16.6304843,21.96591694
03/07/2019 18:48,100,0,26.51,40.63,55.74,102.3,3,3,5,26.14,37.56,21.38,0.222718505,23.57689557,32.19912384
03/07/2019 18:49,100,0,26.49,40.6,55.51,102.3,2,4,4,26.14,37.46,21.31,0.171694247,17.37333848,19.55367125
03/07/2019 18:50,100,0,26.47,40.65,53.19,102.3,2,3,3,25.78,37.11,21.31,0.161593038,20.03587507,16.42018609
03/07/2019 18:51,100,0,26.44,40.63,58.94,102.3,3,4,4,25.97,36.83,21.19,0.060181109,18.41093936,18.33253988
03/07/2019 18:52,100,0,26.43,40.64,55.76,102.3,2,2,2,26.02,37.09,21.25,0.256718017,17.72559548,19.13910716
03/07/2019 18:53,100,0,26.42,40.64,58.21,102.3,2,3,3,26.04,36.14,21.19,0.246956146,18.21564077,19.23405274
03/07/2019 18:54,100,0,26.4,40.63,54.13,102.3,3,4,5,26.05,36.61,21.19,0.171386476,19.81996733,16.67428351
03/07/2019 18:55,100,0,26.37,40.65,59.16,102.3,3,3,4,25.92,36.71,21.12,0.133038709,12.63847823,25.126032
03/07/2019 18:56,100,0,26.37,40.69,53.01,102.3,2,3,3,26.04,36.96,21.12,0.131631379,20.66083057,15.68468867
03/07/2019 18:57,100,0,26.35,40.71,56.7,102.3,2,4,4,26.04,36.86,21.12,0.184510156,21.40584332,14.80789831
03/07/2019 18:58,100,0,26.35,40.67,54.43,102.3,2,4,4,25.97,37.11,21.12,0.018939767,17.11981007,19.85204368
03/07/2019 18:59,100,0,26.33,40.67,54.43,102.3,2,3,3,25.85,37.12,21.12,0.149789881,19.95631659,16.51381685
03/07/2019 19:00,100,0,26.3,40.68,58.84,102.3,2,3,4,25.84,36.99,21.12,0.090692547,14.83013962,22.54671027
03/07/2019 19:01,100,0,26.3,40.68,59.45,102.3,3,4,5,25.83,37.11,21.06,0.199488355,15.67100286,21.55711543
03/07/2019 19:02,100,0,26.26,40.66,53.84,102.3,2,3,4,25.67,37.45,21,0.186348892,14.18457498,23.30646218
03/07/2019 19:03,100,0,26.26,40.66,53.77,102.3,3,3,3,25.84,37.49,21,0.233408951,19.54439073,16.99860401
03/07/2019 19:04,100,0,26.26,40.68,55.93,102.31,2,3,3,25.56,38.07,21,0.034246781,17.78310577,19.07142447
03/07/2019 19:05,100,0,26.23,40.62,51.73,102.31,3,4,4,25.58,37.81,20.88,0.423356399,14.57373312,22.84846987
03/07/2019 19:06,100,0,26.22,40.63,52.92,102.31,3,4,4,25.68,37.91,20.88,0,13.71369978,23.86062562
03/07/2019 19:07,100,0,26.15,40.66,51.81,102.31,3,4,4,25.78,37.79,20.94,0.213459064,16.06160005,23.15731977
03/07/2019 19:08,100,0,26.16,40.66,61.21,102.3,2,4,5,25.8,37.9,20.94,0.257052093,21.36462503,16.70063429
03/07/2019 19:09,100,0,26.15,40.66,54.8,102.31,2,3,3,25.35,37.59,20.81,0.274342522,15.16034842,22.15809425
03/07/2019 19:10,100,0,26.12,40.68,55.98,102.31,2,4,4,25.64,37.37,20.75,0.263609988,27.66403261,7.44276261
03/07/2019 19:11,100,0,26.08,40.63,55.44,102.31,2,3,4,25.7,37.39,20.69,0.134485497,19.58129188,16.9551758
03/07/2019 19:12,100,0,26.05,40.66,53.12,102.31,2,3,3,25.64,37.53,20.69,0.166196454,14.94372116,22.41303847
03/07/2019 19:13,100,0,26.03,40.65,54.36,102.31,2,3,3,25.67,37.51,20.69,0.092105138,15.178799,22.13638014
03/07/2019 19:14,100,0,26,40.69,50,102.31,2,3,3,25.48,37.46,20.62,0.023046013,17.86050568,22.13155349
03/07/2019 19:15,100,0,25.98,40.69,56.12,102.31,2,2,2,25.39,37.43,20.56,0.231036219,11.40270066,26.58039348
03/07/2019 19:16,100,0,25.96,40.7,54.82,102.31,2,3,3,25.58,37.57,20.62,0.168795411,13.20304534,24.46160444
03/07/2019 19:17,100,0,25.92,40.71,56.23,102.31,2,3,3,25.6,37.9,20.62,0.168050973,15.04316927,22.29600002
03/07/2019 19:18,100,0,25.89,40.73,59.11,102.31,3,5,6,25.6,38.13,20.5,0.170294809,18.76247683,19.57540688
03/07/2019 19:19,100,0,25.87,40.78,55.44,102.31,2,3,3,25.6,37.71,20.5,0.172620191,16.35346865,21.98202681
03/07/2019 19:20,100,0,25.88,40.76,54.43,102.31,2,3,3,25.44,38.15,20.38,0.287471463,11.08950339,26.94898898
03/07/2019 19:21,100,0,25.87,40.73,52.09,102.31,2,2,3,25.51,37.65,20.31,0.152978075,15.39398721,21.88312951
03/07/2019 19:22,100,0,25.85,40.7,53.04,102.31,2,3,4,25.44,37.87,20.38,0,9.034910773,29.36699725
03/07/2019 19:23,100,0,25.78,40.75,60.71,102.31,2,4,4,25.48,37.63,20.31,0.004463998,14.06523725,23.44690832
03/07/2019 19:24,100,0,25.77,40.73,54.15,102.32,3,3,4,25.44,37.96,20.31,0.117950028,17.95851474,22.18800461
03/07/2019 19:25,100,0,25.75,40.78,53.02,102.31,2,3,3,25.37,38.07,20.38,0.211872858,41.61868258,32.67274382
03/07/2019 19:26,100,0,25.74,40.8,59.05,102.32,2,2,3,25.1,37.79,20.25,0.062619604,13.88766971,23.65588395
03/07/2019 19:27,100,0,25.71,40.8,52.05,102.32,1,2,3,25.41,38.14,20.25,0.15390665,8,30.58496269
03/07/2019 19:28,100,0,25.69,40.75,55.39,102.32,2,3,3,25.14,37.93,20.19,0.158723137,14.39616557,23.0574455
03/07/2019 19:29,100,0,25.67,40.78,54.86,102.32,3,4,4,25.26,37.84,20.19,0.161180046,15.259077,22.04190259
03/07/2019 19:30,100,0,25.62,40.8,52.58,102.32,2,3,4,25.39,37.9,20.12,0.302144522,16.08005062,21.07571543
03/07/2019 19:31,100,0,25.61,40.82,54.37,102.32,2,4,4,25.33,37.9,20.12,0,17.39106953,19.53280394
03/07/2019 19:32,100,0,25.62,40.8,52.95,102.32,2,2,2,25.06,37.89,20.06,0.304427816,12.98785713,24.71485507
03/07/2019 19:33,100,0,25.58,40.75,50.56,102.32,3,4,4,25.16,37.92,20.06,0.105226188,13.88766971,23.65588395
03/07/2019 19:34,100,0,25.57,40.78,52.5,102.32,1,2,3,24.97,37.81,20.06,0.339929356,11.75495765,26.16582939
03/07/2019 19:35,100,0,25.52,40.79,56.75,102.32,2,2,3,25.23,37.81,20,0.196768394,14.61279284,22.80250128
03/07/2019 19:36,100,0,25.47,40.79,53.14,102.32,2,3,3,25.09,37.92,19.94,0.146643775,19.11257526,17.50679887
03/07/2019 19:37,100,0,25.48,40.78,55.3,102.32,2,2,3,25.2,37.83,20,0.294205603,14.49489416,22.94125384
03/07/2019 19:38,100,0,25.47,40.74,51.56,102.32,2,3,4,25.03,37.9,19.88,0.1103636,12.69382995,25.06088968
03/07/2019 19:39,100,0,25.42,40.81,52.98,102.32,2,3,3,25.05,38.01,19.88,0.268618504,13.12420638,24.55438841
03/07/2019 19:40,100,0,25.4,40.83,51.73,102.32,2,3,3,25.1,38.24,19.88,0.346929179,10.44393874,27.81181543
03/07/2019 19:41,100,0,25.37,40.86,51.6,102.33,1,2,3,25.13,38.32,19.94,0,12.88912855,24.83104673
03/07/2019 19:42,100,0,25.34,40.83,52.12,102.32,2,2,2,24.92,38.22,19.81,0.135290437,15.45365608,21.81290644
03/07/2019 19:43,100,0,25.36,40.85,52.04,102.32,3,3,3,25,38.09,19.88,0,10.40487902,29.88365381
03/07/2019 19:44,100,0,25.31,40.87,56.51,102.32,2,3,4,25.05,37.83,19.81,0.282670759,13.69237111,23.88572689
03/07/2019 19:45,100,0,25.28,40.89,53.03,102.33,1,2,3,25,38.13,19.75,0.263028642,14.08368782,23.96610173
03/07/2019 19:46,100,0,25.28,40.83,49.88,102.33,3,4,4,24.87,38.18,19.69,0,13.04680647,24.64547879
03/07/2019 19:47,100,0,25.28,40.84,58.47,102.33,1,2,3,24.49,38.27,19.69,0,14.33721624,23.20187581
03/07/2019 19:48,100,0,25.21,40.79,53.68,102.33,2,3,4,24.79,38.11,19.62,0.272259148,14.63052389,22.78163397
03/07/2019 19:49,100,0,25.17,40.83,52.9,102.33,2,3,3,24.92,38.24,19.62,0.180977363,11.87141729,26.02877042
03/07/2019 19:50,100,0,25.17,40.83,52.88,102.34,2,4,5,24.89,38.52,19.69,0.326226961,10.63851781,27.47974474
03/07/2019 19:51,100,0,25.13,40.86,63.97,102.34,2,4,4,24.86,38.53,19.56,0.007849481,14.00484886,24.19615464
03/07/2019 19:52,100,0,25.11,40.85,52.25,102.34,1,3,3,24.86,38.45,19.56,0.262481493,19.34693357,18.11265321
03/07/2019 19:53,100,0,25.07,40.83,58.86,102.34,2,3,3,24.76,38.13,19.56,0.388891284,12.45875212,25.337548
03/07/2019 19:54,100,0,25.07,40.86,53.03,102.34,2,3,4,24.74,38.5,19.5,0,8,30.58496269
03/07/2019 19:55,100,0,25.04,40.87,52.93,102.35,2,2,3,24.79,38.38,19.5,0.042885419,16.56793735,20.50153147
03/07/2019 19:56,100,0,25,40.87,54.46,102.35,2,2,2,24.77,38.52,19.44,0,9.289158706,29.21188616
03/07/2019 19:57,100,0,25,40.9,52.95,102.35,2,2,2,24.74,38.89,19.44,0.198820202,10.580288,27.54827422
03/07/2019 19:58,100,0,24.99,40.89,53.94,102.35,2,3,4,24.72,38.7,19.38,0.228145274,11.22585264,26.78852232
03/07/2019 19:59,100,0,24.95,40.93,53.19,102.35,1,2,2,24.7,38.99,19.31,0.034107363,11.93036663,26.2781319
03/07/2019 20:00,100,0,24.91,40.96,58.49,102.35,3,3,4,24.72,38.95,19.25,0.206480286,11.26563188,26.74170694
03/07/2019 20:01,100,0,24.93,40.89,54.7,102.35,1,2,2,24.62,38.73,19.19,0.156739723,11.75567718,26.1649826
03/07/2019 20:02,100,0,24.95,40.89,54.82,102.35,1,2,2,24.66,38.64,19.19,0.043937628,12.36074306,25.45289287
03/07/2019 20:03,100,0,24.9,40.93,53.1,102.35,2,3,3,24.65,38.77,19.19,0.149311126,11.95025625,25.93598645
03/07/2019 20:04,100,0,24.86,40.93,51.1,102.36,2,3,3,24.62,39.59,19.19,0.151262974,9.777764953,28.49274727
03/07/2019 20:05,100,0.04,24.85,40.95,50.61,102.36,2,3,3,24.6,38.95,19.12,0,13.86778009,23.67929164
03/07/2019 20:06,100,0,24.82,40.97,50.91,102.36,3,3,3,24.58,38.96,19.19,0.212249023,10.36438026,27.80237165
03/07/2019 20:07,100,0,24.79,40.95,51.41,102.36,2,3,3,24.5,39.24,19.12,0,10.16836214,28.03306138
03/07/2019 20:08,100,0.05,24.76,40.97,52.32,102.36,2,3,4,24.56,39.21,19.06,0.451182073,14.96217174,23.21694921
03/07/2019 20:09,100,0,24.77,40.96,52.17,102.36,2,3,4,24.42,39.19,19,0.32048716,9.83599477,28.42421779
03/07/2019 20:10,100,0,24.72,40.93,52.34,102.35,2,3,3,24.5,39.26,19,0.148535121,12.69311043,25.06173647
03/07/2019 20:11,100,0,24.72,40.9,55.68,102.36,2,2,3,24.3,39.1,18.94,0.13621112,13.65115282,23.93423586
03/07/2019 20:12,100,0.05,24.67,40.92,57.51,102.36,3,4,5,24.35,39.05,18.94,0.210163018,12.711561,25.04002236
03/07/2019 20:13,100,0.19,24.63,40.91,51.15,102.36,2,3,3,24.29,39,18.88,0.195082229,14.96217174,22.39132436
03/07/2019 20:14,100,0,24.65,40.9,54.82,102.36,2,4,4,24.1,39.17,18.81,0.161464143,14.68731466,22.71479807
03/07/2019 20:15,100,0,24.59,40.86,52.27,102.36,2,4,5,24.08,38.55,18.75,0.280576862,17.77878863,19.07650522
03/07/2019 20:16,100,0.12,24.55,40.87,54.34,102.36,2,3,3,24.05,38.47,18.75,0.243026144,14.00269029,23.52051856
03/07/2019 20:17,100,0,24.54,40.82,57.99,102.36,2,3,3,24.15,38.45,18.69,0.120980391,11.85008862,26.05387169
03/07/2019 20:18,100,0,24.49,40.83,51.55,102.36,2,3,3,24.19,38.67,18.62,0,15.72491554,21.49366669
03/07/2019 20:19,100,0.06,24.44,40.86,55.37,102.36,2,3,3,23.92,38.39,18.56,0,13.49419443,24.118957
03/07/2019 20:20,100,0.06,24.41,40.79,52.36,102.36,1,2,3,23.98,38.57,18.56,0.198399318,15.74408564,21.4711058
03/07/2019 20:21,100,0.06,24.38,40.75,49.47,102.36,2,3,3,23.98,38.38,18.56,0.17568212,14.31516804,23.15276985
03/07/2019 20:22,100,0.01,24.38,40.8,50.48,102.36,1,2,2,23.84,38.78,18.5,0.06315097,14.96145221,22.39217115
03/07/2019 20:23,100,0,24.34,40.86,59.72,102.37,1,2,2,23.79,38.78,18.56,0.254208498,9.559698645,28.74938508
03/07/2019 20:24,100,0,24.26,40.85,51.61,102.37,2,2,3,24.02,39.04,18.44,0.096103533,14.68659513,22.71564486
03/07/2019 20:25,100,0,24.25,40.85,53.1,102.37,2,3,3,23.99,39.1,18.44,0.125991538,11.32170313,26.67571783
03/07/2019 20:26,100,0,24.24,40.84,50.75,102.37,1,2,3,23.86,38.94,18.38,0.343183314,12.82874016,24.9021166
03/07/2019 20:27,100,0,24.19,40.86,55.82,102.38,1,1,1,23.88,38.9,18.31,0.044437428,12.20234561,25.6393076
03/07/2019 20:28,100,0.13,24.16,40.88,49.88,102.38,1,2,2,23.92,39.04,18.31,0.203478859,13.67032292,23.91167496
03/07/2019 20:29,100,0.01,24.15,40.84,51.86,102.38,2,3,3,23.84,38.67,18.31,0.251709501,14.00269029,23.86528247
03/07/2019 20:30,100,0.01,24.12,40.86,51.8,102.38,2,3,4,23.71,39.1,18.25,0.187030197,12.61283242,25.15621402
03/07/2019 20:31,100,0.01,24.05,40.89,51.12,102.38,2,3,3,23.76,39.15,18.31,0.326292724,10.38211131,27.78150434
03/07/2019 20:32,100,0.01,24.03,40.85,52.81,102.38,1,2,3,23.81,39.16,18.25,0,13.80667218,23.75120829
03/07/2019 20:33,100,0.07,24.01,40.91,44.91,102.38,2,2,3,23.74,39.36,18.19,0.181164131,10.03057384,28.19522163
03/07/2019 20:34,100,0.07,23.97,40.88,57.42,102.38,2,2,2,23.72,39.39,18.12,0.28121871,11.2052435,26.8127768
03/07/2019 20:35,100,0.07,23.95,40.89,51.35,102.39,2,2,2,23.62,39.22,18.12,0,14.68731466,22.71479807
03/07/2019 20:36,100,0,23.94,40.9,53.43,102.39,2,3,3,23.45,39.01,18.06,0.269365572,10.67613849,27.43546973
03/07/2019 20:37,100,0,23.91,40.9,55.49,102.4,1,2,2,23.61,38.85,18,0.112560086,16.56577878,20.50407185
03/07/2019 20:38,100,0,23.87,40.9,51.29,102.4,2,2,2,23.52,38.63,17.94,0.141140721,15.74336611,22.08926002
03/07/2019 20:39,100,0,23.81,40.89,53.91,102.41,1,2,3,23.61,38.19,17.94,0.390046084,14.93940402,22.41811922
03/07/2019 20:40,100,0,23.81,40.86,54.86,102.41,2,2,3,23.47,38.33,17.88,0.254892434,11.98571835,25.89425182
03/07/2019 20:41,100,0,23.76,40.82,54.02,102.41,1,1,1,23.4,38.4,17.88,0.166704145,15.87971537,21.31148592
03/07/2019 20:42,100,0,23.74,40.82,55.24,102.41,2,2,3,23.35,38.5,17.88,0.152680826,15.74264659,21.47279938
03/07/2019 20:43,100,0,23.71,40.89,52.24,102.41,2,3,3,23.49,38.48,17.88,0.275055394,11.24358369,29.97659398
03/07/2019 20:44,100,0,23.65,40.85,52.23,102.41,2,3,3,23.31,38.36,17.81,0.346660865,11.20452397,28.66886932
03/07/2019 20:45,100,0,23.64,40.88,53.07,102.41,1,2,2,23.4,38.24,17.88,0.305879865,9.735827142,28.54210303
03/07/2019 20:46,100,0,23.61,40.9,54.15,102.41,2,4,5,23.12,38.4,17.75,0.258330528,11.98643787,25.89340503
03/07/2019 20:47,100,0,23.57,40.89,48.89,102.41,2,2,2,23.34,38.61,17.75,0.114130509,13.94230191,23.59158842
03/07/2019 20:48,100,0,23.57,40.96,61.59,102.41,2,4,6,23.32,38.67,17.75,0.147117269,10.48012037,27.66615947
03/07/2019 20:49,100,0,23.5,40.93,56.92,102.41,2,3,3,23.25,38.56,17.69,0.152304661,8.895683426,29.53085108
03/07/2019 20:50,100,0,23.49,40.91,49.71,102.41,2,2,2,23.31,38.71,17.69,0.164423481,10.79259812,27.29841076
03/07/2019 20:51,100,0,23.47,40.9,52.06,102.41,1,2,3,23.24,38.44,17.62,0.116382237,13.39474632,24.23599546
03/07/2019 20:52,100,0,23.46,40.95,54.33,102.41,1,2,2,23.27,38.7,17.62,0.201384962,8.97308334,29.4397607
03/07/2019 20:53,100,0,23.42,40.97,50.06,102.41,1,1,1,23.22,39.07,17.56,0.247850523,12.96508941,24.74164993
03/07/2019 20:54,100,0,23.37,40.98,52.51,102.41,2,3,3,23.17,38.72,17.56,0.271217461,10.36294121,27.80406523
03/07/2019 20:55,100,0,23.39,41,52.35,102.41,1,2,2,23.19,38.96,17.5,0.126738606,15.07791185,25.76377592
03/07/2019 20:56,100,0,23.37,40.96,51.88,102.41,2,3,4,23.08,39.01,17.38,0.27428202,14.4515173,22.99230318
03/07/2019 20:57,100,0,23.33,41.01,51.58,102.41,1,2,2,23.17,38.96,17.56,0.343925121,12.4359844,35.75439421
03/07/2019 20:58,100,0,23.33,40.98,52.55,102.41,2,3,3,23.14,39.08,17.5,0.273595454,15.97772443,22.17572082
03/07/2019 20:59,100,0,23.27,40.99,52.64,102.41,1,2,2,23.12,39.12,17.62,0.180774813,11.43816276,26.53865885
03/07/2019 21:00,100,0,23.27,40.99,51.31,102.41,2,2,3,23.07,38.85,17.44,0.022988142,12.08444693,26.75763993
03/07/2019 21:01,100,0,23.25,40.96,55.38,102.42,1,2,2,23.05,39.03,17.38,0.149692551,12.61283242,25.15621402
03/07/2019 21:02,100,0,23.23,41.01,53,102.42,1,3,3,23.02,38.83,17.38,0.163926312,13.82512275,23.72949419
03/07/2019 21:03,100,0,23.18,40.96,54.84,102.41,1,2,2,22.81,38.56,17.25,0.144778734,14.15749012,23.33833779
03/07/2019 21:04,100,0,23.18,40.95,51.98,102.42,1,2,3,22.81,38.92,17.31,0.1428453,12.22007666,25.83244179
03/07/2019 21:05,100,0,23.15,40.92,53.11,102.42,2,2,3,22.73,38.52,17.19,0.143947489,11.92604949,25.96447489
03/07/2019 21:06,100,0,23.11,40.94,50.48,102.42,1,2,2,22.9,38.27,17.25,0.146162389,12.10289751,25.75634605
03/07/2019 21:07,100,0,23.07,40.99,52.65,102.42,2,2,2,22.85,38.35,17.19,0.153033316,15.87971537,22.23502466
03/07/2019 21:08,100,0,23.02,40.92,53.72,102.42,1,3,3,22.63,38.39,17.12,0.155713819,12.51482336,25.27155889
03/07/2019 21:09,100,0,23.02,40.96,53.28,102.42,1,3,3,22.77,38.54,17.12,0.264443864,11.88770929,26.78652631
03/07/2019 21:10,100,0,22.99,40.94,51.21,102.43,2,2,2,22.63,38.72,17.12,0.116645289,10.30255283,27.8751351
03/07/2019 21:11,100,0,22.95,40.95,50.32,102.43,2,2,3,22.77,39.09,17.19,0.144613011,16.62256955,22.55484575
03/07/2019 21:12,100,0,22.95,40.96,51.3,102.43,1,2,2,22.71,38.6,17.12,0.283094273,14.80305477,24.24335527
03/07/2019 21:13,100,0,22.88,41.01,49.12,102.43,1,2,3,22.71,38.84,17.12,0.307721231,14.05948106,23.45368266
03/07/2019 21:14,100,0,22.88,41,50.05,102.43,1,1,1,22.67,38.9,17.12,0.259708922,11.37921342,27.2813836
03/07/2019 21:15,100,0,22.83,41,51.9,102.43,1,1,2,22.66,38.83,17.06,0.196815743,15.62546743,23.67510755
03/07/2019 21:16,100,0,22.82,41.01,55.04,102.43,1,1,1,22.63,38.87,17.06,0.31692017,16.2909217,21.26938409
03/07/2019 21:17,100,0,22.81,41,51.13,102.43,1,3,4,22.6,39.15,17,0.27196716,12.00488845,26.96985929
03/07/2019 21:18,100,0,22.78,41.03,54.94,102.43,1,2,3,22.61,39.34,17.06,0.3012291,12.51410384,28.90333093
03/07/2019 21:19,100,0,22.78,41.01,49.02,102.43,2,3,4,22.57,39.02,16.94,0.37700658,11.6732406,26.26200053
03/07/2019 21:20,100,0,22.71,40.99,52.45,102.43,1,1,1,22.54,38.64,16.88,0,15.43016884,22.68569255
03/07/2019 21:21,100,0,22.72,41,52.41,102.43,1,2,4,22.5,38.79,16.94,0.257825467,12.86636083,27.62894759
03/07/2019 21:22,100,0,22.7,41,49.19,102.43,1,2,2,22.5,38.97,16.94,0.29182761,10.14631395,28.05900945
03/07/2019 21:23,100,0,22.64,41.05,51.82,102.43,2,3,3,22.49,39.66,17,0.208492636,8.032771996,30.546394
03/07/2019 21:24,100,0,22.65,41.03,52.18,102.43,2,3,4,22.45,39.27,17.06,0.166756755,8.581047105,32.47809693
03/07/2019 21:25,100,0,22.61,41.03,50.38,102.43,1,3,3,22.38,38.96,16.88,0.110950206,12.64973357,25.11278581
03/07/2019 21:26,100,0,22.58,41.05,50.38,102.43,1,3,4,22.38,38.83,16.81,0.153775123,11.45733286,26.77963396
03/07/2019 21:27,100,0,22.58,41.04,53.2,102.43,1,2,2,22.4,39.35,17,0.304243679,15.33144026,32.10310736
03/07/2019 21:28,100,0,22.55,41.06,49.51,102.43,1,2,2,22.37,39.42,16.81,0.354310427,14.70504571,24.98050292
03/07/2019 21:29,100,0,22.52,41.02,51.13,102.43,2,2,2,22.36,39.39,16.81,0.200753637,14.93940402,22.41811922
03/07/2019 21:30,100,0,22.5,41.07,49.65,102.43,1,3,3,22.36,39.19,16.94,0.164991674,18.89235038,27.58092647
03/07/2019 21:31,100,0,22.47,41.03,54.68,102.43,2,3,3,22.28,39.33,16.75,0.154816811,15.11553252,23.82239916
03/07/2019 21:32,100,0,22.47,41.1,53.94,102.43,2,2,2,22.28,39.86,16.75,0.144189497,10.51774104,30.17732724
03/07/2019 21:33,100,0,22.45,41.06,52.7,102.43,2,4,5,22.25,38.66,16.62,0.143773874,18.40446365,22.81873169
03/07/2019 21:34,100,0,22.42,41.07,51.94,102.43,2,2,3,22.24,38.74,16.62,0.162850428,11.35860428,26.63228962
03/07/2019 21:35,100,0,22.42,41.05,50.56,102.44,3,3,3,22.18,39.09,16.62,0.159209784,14.82222487,25.78081067
03/07/2019 21:36,100,0,22.38,41.04,50.53,102.43,1,2,2,22.22,39.45,16.69,0.14008325,11.71014175,26.21857232
03/07/2019 21:37,100,0,22.37,41.04,50.72,102.44,2,2,3,22.2,39.11,16.62,0.164257758,10.41973198,27.92604396
03/07/2019 21:38,100,0,22.34,41.07,49.54,102.44,2,4,4,22.1,39.09,16.62,0.132683589,9.988636029,28.24457739
03/07/2019 21:39,100,0,22.31,41.06,51.08,102.44,1,3,4,22.14,39.39,16.56,0.152228376,17.05294598,23.04910557
03/07/2019 21:40,100,0,22.28,41.04,58.04,102.45,1,1,1,22.13,39.57,16.62,0.113141432,11.88627025,26.49699603
03/07/2019 21:41,100,0,22.28,41.02,52.17,102.45,4,5,5,22.1,39.64,16.56,0.143644979,10.59514096,27.53079408
03/07/2019 21:42,100,0,22.24,41.06,52.09,102.45,4,5,5,22,38.79,16.56,0.153072774,11.86781967,26.03300438
03/07/2019 21:43,100,0,22.23,41.02,51.34,102.44,5,7,8,22.03,39.38,16.56,0.150152893,14.37123929,23.08678074
03/07/2019 21:44,100,0,22.2,41.03,52.67,102.45,8,8,8,22.03,38.78,16.5,0.165670349,12.02333902,27.1021001
03/07/2019 21:45,100,0,22.17,41.05,56.73,102.44,6,8,8,21.97,38.67,16.44,0.143421384,13.51120595,24.09893648
03/07/2019 21:46,100,0,22.16,41.09,51.53,102.45,4,5,5,21.99,38.92,16.5,0.154487995,12.63056347,25.13534671
03/07/2019 21:47,100,0,22.11,41.06,50.63,102.45,4,5,7,21.99,39.44,16.5,0.129545374,11.29965494,29.32616278
03/07/2019 21:48,100,0,22.1,41.06,55.58,102.45,3,4,4,21.94,39.55,16.44,0.19448773,11.28048484,30.00221988
03/07/2019 21:49,100,0,22.1,41.03,50.74,102.45,3,4,4,21.93,39.13,16.5,0.116121815,9.421910345,29.47281173
03/07/2019 21:50,100,0,22.06,41.08,51.77,102.45,5,5,5,21.9,39.37,16.44,0.076035272,12.31664668,26.45634825
03/07/2019 21:51,100,0,22.06,41.06,51.73,102.45,7,9,9,21.87,38.72,16.38,0.148961266,13.4131969,26.29820337
03/07/2019 21:52,100,0,22.03,41.07,50.53,102.45,7,8,8,21.83,38.84,16.38,0.143876465,10.92822785,29.52894421
03/07/2019 21:53,100,0,22,41.05,51.42,102.45,11,12,12,21.84,39.3,16.38,0.141627367,10.6540903,27.80985461
03/07/2019 21:54,100,0,21.97,41.07,51.22,102.45,11,12,12,21.81,38.93,16.38,0.182592505,15.52673885,25.85536896
03/07/2019 21:55,100,0,21.96,41.05,50.62,102.45,8,9,9,21.8,39.49,16.38,0.150271266,11.88627025,26.03764907
03/07/2019 21:56,100,0,21.92,41.06,52.36,102.46,5,7,7,21.77,39.99,16.12,0.149695182,8.365139367,31.88538818
03/07/2019 21:57,100,0,21.9,41.08,48.93,102.46,5,5,5,21.76,39.85,16,0.155353437,13.94086286,24.18256892
03/07/2019 21:58,100,0,21.88,41.03,55.04,102.46,7,8,8,21.67,40.26,15.94,0.159851632,9.636379037,28.97021761
03/07/2019 21:59,100,0,21.88,41.03,55.04,102.46,7,8,8,21.67,40.26,15.94,0.159851632,9.636379037,28.97021761
03/07/2019 22:00,100,0,21.86,41.04,53.34,102.46,8,9,9,21.69,40.39,15.94,0.142003532,8.05122257,30.7386814
03/07/2019 22:01,100,0,21.84,41.07,51.38,102.46,10,10,11,21.69,40.19,16,0.148737671,8,32.79397985
03/07/2019 22:02,100,0,21.77,41,50.81,102.47,11,12,12,21.66,40.02,15.94,0.1520495,8.247240687,30.79270899
03/07/2019 22:03,100,0,21.79,41.07,47.05,102.46,11,12,12,21.62,39.9,15.94,0.152964922,13.72567465,24.29204408
03/07/2019 22:04,100,0,21.76,41.03,49.1,102.46,4,8,9,21.6,40,15.88,0.168311394,10.63420067,27.48482549
03/07/2019 22:05,100,0,21.74,41.04,50.29,102.47,13,14,14,21.6,40.08,16,0.136187445,18.46197395,32.858884
03/07/2019 22:06,100,0,21.7,41.05,65.43,102.46,21,21,21,21.59,39.66,15.88,0.150757913,14.89962478,23.88885388
03/07/2019 22:07,100,0,21.69,41.06,51.26,102.46,16,16,16,21.59,40.35,16,0.145039156,14.31228995,23.15615702
03/07/2019 22:08,100,0,21.66,41.04,52.68,102.46,22,22,23,21.5,39.78,15.88,0.152688717,9.655549134,28.63658058
03/07/2019 22:09,100,0,21.65,41.09,50.46,102.46,18,21,21,21.5,39.9,15.88,0.141298552,9.987196983,28.24627098
03/07/2019 22:10,100,0,21.6,41.05,51.11,102.46,16,16,16,21.46,40.34,15.88,0.138754836,8.129342008,31.32826093
03/07/2019 22:11,100,0,21.6,41.02,48.82,102.46,21,22,22,21.46,39.67,15.75,0.122974328,11.51484316,28.85724893
03/07/2019 22:12,100,0,21.59,40.99,59.61,102.46,11,11,11,21.45,40.09,15.62,0.138255037,13.31446831,27.07355849
03/07/2019 22:13,100,0,21.53,41.03,50.79,102.46,11,13,14,21.42,40.69,15.62,0.150016106,8,30.58496269
03/07/2019 22:14,100,0,21.53,41,52.26,102.46,9,10,10,21.39,40.6,15.56,0.165830811,13.23634888,25.1302857
03/07/2019 22:15,100,0,21.48,41.01,54.17,102.46,3,3,3,21.33,40.31,15.38,0.129792644,13.88191352,23.66265829
03/07/2019 22:16,100,0,21.46,41.02,49.81,102.46,1,2,2,21.33,40.36,15.31,0.148692953,8,30.58496269
03/07/2019 22:17,100,0,21.44,41.01,56.22,102.46,1,1,2,21.32,40.51,15.25,0.139412467,9.2635129,29.09796006
03/07/2019 22:18,100,0,21.41,41.03,50.81,102.46,1,2,3,21.32,39.95,15.31,0.144541987,10.77054993,28.9115732
03/07/2019 22:19,100,0,21.41,41.01,49.93,102.46,1,1,2,21.29,40.46,15.31,0.122758625,11.71014175,26.21857232
03/07/2019 22:20,100,0,21.37,41.02,57.13,102.46,1,1,1,21.23,40.78,15.19,0.143671284,9.772728291,28.49867482
03/07/2019 22:21,100,0,21.34,41.04,49.49,102.46,1,2,2,21.22,40.23,15.19,0.15934131,11.59296259,26.35647808
03/07/2019 22:22,100,0,21.32,40.97,50.07,102.46,1,2,2,21.2,40.96,15.25,0.150731608,10.57381229,27.55589535
03/07/2019 22:23,100,0,21.28,41.01,51.3,102.46,2,2,2,21.17,40.89,15.19,0.153477874,13.09856058,25.57716328
03/07/2019 22:24,100,0,21.27,40.98,49.86,102.46,1,1,1,21.16,41.18,15.12,0.150652692,10.94667842,27.11707678
03/07/2019 22:25,100,0,21.23,40.98,50.77,102.46,1,1,2,21.15,41.22,15,0.139370378,12.49205565,25.29835375
03/07/2019 22:26,100,0,21.21,40.96,50.02,102.45,1,1,1,21.09,41.3,15,0.142240279,9.889907447,28.36076905
03/07/2019 22:27,100,0,21.18,41,50.79,102.45,1,1,1,21.09,41.38,14.94,0.171688986,8,28.70286838
03/07/2019 22:28,100,0,21.17,40.95,49.91,102.45,0,1,1,21.05,41.24,14.94,0.144384156,8,30.96225929
03/07/2019 22:29,100,0,21.12,40.99,50.31,102.45,2,2,3,21.05,41.51,14.88,0.152814982,12.45227641,24.26968667
03/07/2019 22:30,100,0,21.08,40.94,51.67,102.45,1,1,2,21,41.09,14.88,0.176934249,15.48552056,21.77540577
03/07/2019 22:31,100,0,21.05,41,50.03,102.45,2,2,2,20.98,41.56,14.88,0.08160409,10.14343586,28.06239662
03/07/2019 22:32,100,0,21.05,40.94,51.18,102.45,1,2,2,20.93,41.76,14.69,0.152078436,8.753577986,29.69809209
03/07/2019 22:33,100,0,21.02,40.96,49.66,102.44,1,2,2,20.95,41.23,14.75,0.08950092,14.60487808,22.811816
03/07/2019 22:34,100,0,20.98,40.98,50.74,102.44,1,2,2,20.89,41.31,14.69,0.152612432,8,31.0845208
03/07/2019 22:35,100,0,20.97,40.95,51.73,102.44,1,2,2,20.86,41.52,14.62,0.162553179,12.45155688,25.34601592
03/07/2019 22:36,100,0,20.94,41,51,102.44,1,1,1,20.85,41.67,14.75,0.148824479,8.401320993,30.11265618
03/07/2019 22:37,100,0,20.9,40.97,50.27,102.44,1,2,2,20.81,41.12,14.75,0.152328336,12.15896875,25.72038865
03/07/2019 22:38,100,0,20.87,40.95,50.18,102.44,0,1,2,20.82,41.17,14.69,0.161840307,12.45227641,24.94186321
03/07/2019 22:39,100,0,20.84,40.94,51.04,102.45,1,2,3,20.78,41.34,14.62,0.148251025,12.02189998,25.8516704
03/07/2019 22:40,100,0,20.81,40.97,68.2,102.45,1,2,2,20.74,41.77,14.69,0.169587198,8.499330052,31.00008359
03/07/2019 22:41,100,0,20.8,40.98,52.48,102.45,1,2,3,20.72,41.76,14.62,0.13475118,8,31.38424556
03/07/2019 22:42,100,0,20.78,40.95,55.87,102.45,0,1,1,20.72,41.49,14.62,0.15682653,10.10437614,28.39509373
03/07/2019 22:43,100,0,20.73,40.98,50.05,102.45,1,1,1,20.67,41.69,14.56,0.154196007,8.695348169,29.76662157
03/07/2019 22:44,100,0,20.71,41,51.02,102.46,1,1,1,20.67,41.6,14.56,0.128369531,9.262793377,30.31724235
03/07/2019 22:45,100,0,20.68,41,51.37,102.46,1,2,3,20.6,41.64,14.5,0.122645512,11.27832627,26.72676717
03/07/2019 22:46,100,0,20.66,40.99,51.44,102.46,0,1,1,20.58,42.25,14.38,0.141501102,8.499330052,30.1869652
03/07/2019 22:47,100,0,20.66,40.99,47.72,102.46,1,3,3,20.59,41.81,14.38,0.143618673,9.92752812,27.24101158
03/07/2019 22:48,100,0,20.6,40.96,51.1,102.46,1,1,2,20.52,42.7,14.25,0.065447416,9.399142631,28.93834018
03/07/2019 22:49,100,0,20.57,40.98,52.85,102.46,1,2,2,20.51,41.99,14.25,0.152980705,10.10365662,27.43703546
03/07/2019 22:50,100,0,20.54,40.97,59.31,102.46,1,2,2,20.49,42.19,14.31,0.151134078,8.713798744,29.74490747
03/07/2019 22:51,100,0,20.51,41,50.1,102.46,1,2,2,20.46,42.58,14.25,0.117539667,10.16188643,28.04068251
03/07/2019 22:52,100,0,20.48,41.01,51.09,102.46,0,1,1,20.42,42.29,14.25,0.164105188,8,30.58496269
03/07/2019 22:53,100,0,20.47,41,50.22,102.46,2,2,2,20.42,42.74,14.31,0.167277599,8,29.37504492
03/07/2019 22:54,100,0,20.43,41.02,51.33,102.46,1,2,2,20.38,42.66,14.25,0.15798133,10.14343586,28.06239662
03/07/2019 22:55,100,0,20.4,41.01,47.7,102.46,1,2,2,20.38,43.06,14.25,0.158252274,8,30.58496269
03/07/2019 22:56,100,0,20.39,41,50.75,102.46,0,0,0,20.32,42.72,14.12,0.117284506,13.62622654,23.96357109
03/07/2019 22:57,100,0,20.36,40.99,51.19,102.46,2,3,3,20.32,42.65,14.12,0.145570522,8,29.91278615
03/07/2019 22:58,100,0,20.32,41.03,49.61,102.47,1,2,2,20.25,42.66,14.19,0.136800357,11.7278728,25.39109315
03/07/2019 22:59,100,0,20.3,41.03,49.56,102.47,1,2,2,20.27,41.94,14.31,0.158544262,8.51850015,29.97475041
03/07/2019 23:00,100,0,20.3,40.98,52.17,102.47,1,2,3,20.2,43.08,14.31,0.152975444,8,29.37504492
03/07/2019 23:01,100,0,20.25,41.02,50.27,102.46,1,2,3,20.18,43.37,14.25,0.144718232,8,30.58496269
03/07/2019 23:02,100,0,20.25,41.05,50.34,102.47,1,2,3,20.21,43.54,14.31,0.154345947,8.752858462,31.27681308
03/07/2019 23:03,100,0,20.22,41.03,47.34,102.46,1,2,3,20.15,43.25,14.25,0.141782568,8,30.58496269
03/07/2019 23:04,100,0,20.19,41.05,51.39,102.46,1,1,1,20.14,43.1,14.19,0.157707755,10.04470728,28.17858828
03/07/2019 23:05,100,0,20.16,41.04,52.67,102.46,1,2,3,20.09,43.04,14.19,0.167624828,8,32.36632631
03/07/2019 23:06,100,0,20.13,41.07,51.82,102.46,1,1,2,20.08,43.76,14.12,0.168632318,8.537670247,28.87670705
03/07/2019 23:07,100,0,20.12,41.01,51.87,102.46,1,1,1,20.06,43.57,14,0.132270596,11.00346919,27.05024088
03/07/2019 23:08,100,0,20.08,41.06,50.34,102.46,0,1,1,20.04,43.61,14,0.136418931,9.945978694,26.41268563
03/07/2019 23:09,100,0,20.08,41.05,50.05,102.46,1,2,2,20.01,43.68,14,0.162782035,8,28.97173899
03/07/2019 23:10,100,0,20.05,41.05,50.26,102.46,1,1,1,19.98,43.61,14,0.124815694,8.713798744,25.98071883
03/07/2019 23:11,100,0,20.05,41.05,51.61,102.46,1,1,2,19.94,43.74,14,0.171644267,9.515602264,26.51588097
03/07/2019 23:12,100,0,19.99,41.11,50.75,102.46,1,1,1,19.95,43.74,14,0.146033494,10.33801493,27.83340047
03/07/2019 23:13,100,0,19.96,41.06,49.93,102.46,1,2,2,19.91,43.77,14,0.151691749,8,29.91278615
03/07/2019 23:14,100,0,19.95,41.12,49.69,102.46,1,2,2,19.88,43.79,14,0.111242194,8.928986959,29.08835091
03/07/2019 23:15,100,0,19.92,41.05,51.83,102.46,1,1,1,19.85,43.8,14,0.162290127,8,29.77835084
03/07/2019 23:16,100,0,19.92,41.08,50.16,102.46,1,1,2,19.83,43.83,14,0.151049901,10.00492803,28.22540366
03/07/2019 23:17,100,0,19.88,41.06,49.53,102.46,1,1,1,19.81,44.08,14,0.130489732,10.22083577,25.8203413
03/07/2019 23:18,100,0,19.84,41.07,58.52,102.46,1,1,1,19.8,44.31,14,0.173038445,8.8309779,29.73127439
03/07/2019 23:19,100,0,19.82,41.07,51.69,102.45,2,2,2,19.77,44.39,14.06,0.151907452,8.205302876,29.13342814
03/07/2019 23:20,100,0,19.82,41.06,50.85,102.45,1,2,2,19.75,44.46,14,0.167506454,9.80962944,28.45524661
03/07/2019 23:21,100,0,19.76,41.13,50.52,102.45,1,1,1,19.74,44.44,14,0.178573065,8,27.89625653
03/07/2019 23:22,100,0,19.78,41.12,51.54,102.45,1,1,2,19.7,44.5,14,0,8,30.58496269
03/07/2019 23:23,100,0,19.75,41.12,49.32,102.45,2,2,2,19.7,44.75,14,0.162850428,11.64831432,26.5407036
03/07/2019 23:24,100,0,19.72,41.16,50.22,102.45,2,2,3,19.65,44.66,14.06,0.230807364,8,30.58496269
03/07/2019 23:25,100,0,19.71,41.13,50.8,102.45,1,2,2,19.65,44.47,14,0,10.12282671,25.93568617
03/07/2019 23:26,100,0,19.71,41.14,50.37,102.45,1,2,3,19.61,44.42,13.94,0.254150626,8,30.45052738
03/07/2019 23:27,100,0,19.66,41.1,49.47,102.45,1,2,2,19.57,44.69,13.75,0.171402259,8,30.45052738
03/07/2019 23:28,100,0,19.65,41.15,50.98,102.46,1,2,2,19.6,44.98,13.81,0.150552732,8,27.62738591
03/07/2019 23:29,100,0,19.64,41.14,50.82,102.45,1,1,1,19.58,45.37,13.81,0.215334627,8.242923548,28.41697659
03/07/2019 23:30,100,0,19.62,41.18,50.78,102.45,1,2,2,19.53,45.57,13.75,0.263896715,9.183234893,25.8315549
03/07/2019 23:31,100,0,19.6,41.11,50.85,102.45,1,2,3,19.53,45.79,13.75,0.163647477,8,27.62738591
03/07/2019 23:32,100,0,19.55,41.13,50.78,102.46,1,2,2,19.5,45.78,13.75,0.160985387,8,30.45052738
03/07/2019 23:33,100,0,19.58,41.16,49.74,102.46,1,2,2,19.46,45.83,13.69,0.143318794,10.00420851,23.38657936
03/07/2019 23:34,100,0,19.53,41.15,49.93,102.46,2,2,4,19.44,46.27,13.62,0.146638514,11.41251696,23.6112641
03/07/2019 23:35,100,0,19.51,41.14,49.84,102.46,1,2,2,19.44,46.23,13.56,0.141022347,8,27.4929506
03/07/2019 23:36,100,0,19.48,41.14,50.91,102.46,1,2,2,19.38,46.17,13.62,0.143426645,8,27.08964468
03/07/2019 23:37,100,0,19.47,41.17,49.93,102.46,1,2,2,19.4,45.71,13.56,0.267021776,11.41323648,26.16468817
03/07/2019 23:38,100,0,19.45,41.15,50.28,102.47,2,2,2,19.38,45.55,13.5,0.323280775,11.2953378,24.55578172
03/07/2019 23:39,100,0,19.44,41.14,52.77,102.47,1,2,2,19.34,45.55,13.44,0.181942765,8,24.13206789
03/07/2019 23:40,100,0,19.41,41.18,49.93,102.47,1,2,2,19.33,45.64,13.38,0.251441188,8,27.08964468
03/07/2019 23:41,100,0,19.37,41.15,49.56,102.47,1,2,2,19.28,45.65,13.38,0.214905851,9.945978694,24.79946193
03/07/2019 23:42,100,0,19.37,41.12,50.01,102.47,1,2,2,19.28,45.71,13.38,0.114256774,8,27.22407998
03/07/2019 23:43,100,0,19.33,41.18,49.97,102.47,1,2,2,19.26,45.76,13.38,0.238806785,9.182515369,28.11780194
03/07/2019 23:44,100,0,19.3,41.16,50.61,102.47,2,2,3,19.24,45.76,13.38,0.047780823,8.301872888,26.73437661
03/07/2019 23:45,100,0,19.29,41.17,50.29,102.47,1,2,2,19.2,45.78,13.31,0.177436679,10.00492803,26.61217996
03/07/2019 23:46,100,0,19.29,41.15,49.99,102.47,1,1,1,19.19,45.85,13.31,0,8,25.34198567
03/07/2019 23:47,100,0,19.26,41.18,50.58,102.47,1,2,2,19.16,45.99,13.25,0.163421252,8.790479135,28.4447461
03/07/2019 23:48,100,0,19.22,41.17,47.88,102.46,1,1,1,19.14,45.99,13.19,0.167719527,9.318864624,26.47854688
03/07/2019 23:49,100,0,19.2,41.14,50.54,102.46,0,1,1,19.11,46.07,13.25,0.163647477,8.654129881,29.81513054
03/07/2019 23:50,100,0,19.15,41.13,50.28,102.46,1,1,2,19.1,46.13,13.25,0.251041348,8,26.82077406
03/07/2019 23:51,100,0,19.13,41.17,52.01,102.46,1,1,1,19.08,46.1,13.31,0.256762736,8,27.4929506
03/07/2019 23:52,100,0,19.13,41.15,50.39,102.46,0,1,1,19.06,46.37,13.31,0.113417637,10.90402109,25.68849094
03/07/2019 23:53,100,0,19.11,41.17,50.82,102.46,1,2,2,19.03,46.44,13.31,0,8,29.1061743
03/07/2019 23:54,100,0,19.06,41.18,49.17,102.46,1,1,1,19.01,46.46,13.31,0.133364894,8.731529795,29.05186361
03/07/2019 23:55,100,0,19.06,41.17,50.38,102.46,1,2,2,18.99,46.45,13.31,0,8,28.29956245
03/07/2019 23:56,100,0,19.03,41.19,51.08,102.46,2,3,3,18.99,46.68,13.31,0.13535357,8,28.43399776
03/07/2019 23:57,100,0,19.02,41.19,50.7,102.46,1,2,2,18.94,46.88,13.31,0.125283927,8,26.68633875
03/07/2019 23:58,100,0,19,41.19,49.4,102.46,1,1,1,18.91,47.05,13.31,0.231546541,8.672580455,29.39011051
03/07/2019 23:59,100,0,18.99,41.21,49.78,102.46,2,2,2,18.9,47.1,13.31,0.229623628,8.94671801,28.39530705
04/07/2019 00:00,100,0,18.96,41.21,50.84,102.46,1,2,2,18.9,47.15,13.25,0.207919182,8,30.18165677
04/07/2019 00:01,100,0,18.94,41.22,50.68,102.46,1,2,3,18.89,47.04,13.31,0.178715114,36.88507339,0
04/07/2019 00:02,100,0,18.93,41.2,50.03,102.46,1,1,1,18.89,47.08,13.25,0.168243001,35.65217391,0
04/07/2019 00:03,100,0,18.9,41.23,50.15,102.46,1,2,3,18.87,47.36,13.12,0.202942232,35.29991692,0
04/07/2019 00:04,100,0,18.87,41.2,49.97,102.46,1,2,2,18.82,47.19,13.12,0.132586259,35.65217391,0
04/07/2019 00:05,100,0,18.89,41.21,52.82,102.47,2,2,2,18.83,47.22,13.12,0.108564322,33.01024647,1.016476935
04/07/2019 00:06,100,0,18.87,41.26,49.84,102.47,1,1,1,18.77,47.38,13.12,0.24421514,34.41927444,0
04/07/2019 00:07,100,0,18.86,41.23,52.13,102.47,1,2,2,18.79,47.95,13.19,0.154674762,31.42509,0
04/07/2019 00:08,100,0,18.82,41.26,48.3,102.47,1,1,1,18.76,47.95,13.25,0.186798711,33.36250346,0
04/07/2019 00:09,100,0,18.8,41.19,51.39,102.47,1,1,2,18.72,48.15,13.19,0,32.83411797,0
04/07/2019 00:10,100,0,18.76,41.29,49.93,102.47,2,2,2,18.69,48.2,13.19,0.056842975,35.29991692,0
04/07/2019 00:11,100,0,18.79,41.26,49.92,102.47,1,2,3,18.7,48.9,13.19,0.141366946,31.777347,0
04/07/2019 00:12,100,0,18.76,41.25,49.01,102.48,1,2,2,18.67,48.92,13.19,0.300155846,33.89088895,0
04/07/2019 00:13,100,0,18.75,41.27,52.1,102.47,1,2,2,18.63,49.4,13.12,0.156645024,32.30573248,0
04/07/2019 00:14,100,0,18.72,41.28,50.44,102.48,1,1,1,18.6,49.51,13.12,0.080630796,31.24896151,0
04/07/2019 00:15,100,0,18.69,41.23,50.71,102.48,1,1,1,18.59,49.94,13.12,0.142821625,30.01606203,0.507212459
04/07/2019 00:16,100,0,18.68,41.27,49.49,102.48,1,2,2,18.58,49.81,13.06,0.250488938,31.24896151,0.66946184
04/07/2019 00:17,100,0,18.68,41.3,49.99,102.48,2,3,5,18.53,49.3,12.94,0,31.777347,0
04/07/2019 00:18,100,0,18.63,41.32,61.3,102.47,2,3,3,18.53,49.07,12.88,0.111618359,30.36831903,2.109177992
04/07/2019 00:19,100,0,18.62,41.29,50.02,102.48,1,2,2,18.52,49.01,12.94,0.11992029,32.30573248,0.097946109
04/07/2019 00:20,100,0,18.62,41.31,46.93,102.48,1,2,2,18.49,48.94,12.88,0.091892066,32.30573248,0
04/07/2019 00:21,100,0,18.59,41.31,48.94,102.48,1,2,2,18.49,49.16,12.88,0.252327674,33.89088895,0.114502017
04/07/2019 00:22,100,0,18.56,41.33,49.51,102.48,1,2,2,18.49,48.97,12.81,0.168366635,34.77153143,0
04/07/2019 00:23,100,0,18.55,41.27,50.72,102.48,1,2,2,18.45,48.97,12.81,0.196434318,30.89670451,2.025073089
04/07/2019 00:24,100,0,18.52,41.34,50.78,102.48,1,2,2,18.42,48.87,12.75,0.19704986,33.01024647,0
04/07/2019 00:25,100,0,18.52,41.31,50.33,102.48,1,2,2,18.39,48.82,12.75,0.041785861,32.83411797,1.223758981
04/07/2019 00:26,100,0,18.48,41.31,49.81,102.48,2,2,3,18.39,49.06,12.75,0.206080446,33.01024647,0
04/07/2019 00:27,100,0,18.51,41.31,49.3,102.48,1,2,3,18.36,49.31,12.69,0.16341073,30.72057602,0.753566743
04/07/2019 00:28,100,0,18.45,41.3,50.26,102.48,2,3,3,18.35,49.18,12.69,0.142358653,30.72057602,3.038966984
04/07/2019 00:29,100,0,18.44,41.29,49.87,102.48,1,1,1,18.35,49.21,12.69,0.228247865,30.01606203,0.910518384
04/07/2019 00:30,100,0,18.42,41.32,49.72,102.48,2,2,2,18.33,49.44,12.62,0.156595044,31.95347549,0
04/07/2019 00:31,100,0,18.41,41.3,50.23,102.48,2,2,3,18.3,49.53,12.56,0.150634279,33.36250346,0
04/07/2019 00:32,100,0,18.38,41.32,50.1,102.48,1,2,3,18.28,50.03,12.56,0.165257357,30.01606203,1.717130233
04/07/2019 00:33,100,0,18.35,41.29,49.64,102.47,2,3,3,18.26,50.38,12.62,0.158212816,29.83993354,0
04/07/2019 00:34,100,0,18.35,41.36,50.49,102.47,1,3,3,18.22,50.22,12.62,0.170618363,33.01024647,0
04/07/2019 00:35,100,0,18.32,41.33,49.62,102.47,2,3,3,18.22,50.28,12.62,0.161837677,26.49349211,0.888664735
04/07/2019 00:36,100,0,18.29,41.31,49.99,102.47,2,3,5,18.2,50.09,12.62,0.176229269,29.31154805,4.025046806
04/07/2019 00:37,100,0,18.27,41.34,50.02,102.47,3,5,5,18.18,50.36,12.62,0.175245453,30.36831903,2.646919225
04/07/2019 00:38,100,0,18.24,41.35,51.18,102.47,2,3,3,18.15,49.95,12.69,0.172222982,27.19800609,7.991219742
04/07/2019 00:39,100,0,18.27,41.34,49.94,102.47,2,5,5,18.12,50.51,12.56,0.183557907,30.01606203,4.674707016
04/07/2019 00:40,100,0,18.22,41.39,51.15,102.47,2,2,2,18.14,50.57,12.56,0.179593708,29.83993354,3.806506595
04/07/2019 00:41,100,0,18.2,41.35,49.29,102.47,1,3,3,18.12,50.58,12.56,0.175611096,30.36831903,4.125707617
04/07/2019 00:42,100,0,18.18,41.36,50.02,102.47,1,2,3,18.1,50.73,12.5,0.128377422,27.72639158,5.083973365
04/07/2019 00:43,100,0,18.17,41.38,50.24,102.47,2,2,3,18.08,50.88,12.56,0.172628083,27.72639158,7.369373606
04/07/2019 00:44,100,0,18.17,41.39,50.77,102.47,2,3,6,18.08,51.01,12.62,0.230454874,28.25477707,6.74752747
04/07/2019 00:45,100,0,18.15,41.34,49.42,102.47,1,2,5,18.06,51.15,12.62,0.296399459,29.31154805,2.94956434
04/07/2019 00:46,100,0,18.14,41.37,49.13,102.47,2,3,3,18.02,51.35,12.62,0.308736613,29.48767654,3.414458836
04/07/2019 00:47,100,0,18.11,41.37,50.43,102.47,2,3,3,18.02,51.49,12.56,0,28.78316256,6.125681334
04/07/2019 00:48,100,0,18.08,41.34,51.98,102.47,2,2,2,18.01,51.62,12.56,0.047039015,27.72639158,7.369373606
04/07/2019 00:49,100,0,18.08,41.37,50.57,102.47,2,3,3,18.01,51.85,12.5,0.252901128,26.8457491,3.431677426
04/07/2019 00:50,100,0,18.05,41.4,49.15,102.47,1,2,2,17.96,51.86,12.5,0.268205512,27.90252008,7.162091561
04/07/2019 00:51,100,0,18.04,41.4,49.61,102.47,2,3,3,17.96,52.26,12.5,0.218725371,28.25477707,4.596562537
04/07/2019 00:52,100,0,18.03,41.38,48.74,102.47,1,3,3,17.95,52.44,12.5,0.286532367,26.49349211,6.131641758
04/07/2019 00:53,100,0,18,41.36,50.29,102.47,2,2,3,17.95,52.18,12.44,0.274508245,29.48767654,2.204541061
04/07/2019 00:54,100,0,17.99,41.37,49.93,102.47,1,2,3,17.91,52.02,12.38,0.243412831,27.90252008,6.086609094
04/07/2019 00:55,100,0,17.96,41.37,49.68,102.47,1,2,3,17.91,51.94,12.38,0.140396283,25.26059263,8.120357309
04/07/2019 00:56,100,0,17.94,41.39,49.13,102.47,1,2,5,17.89,51.63,12.31,0.234211261,28.95929106,3.767434356
04/07/2019 00:57,100,0,17.93,41.4,50.79,102.46,2,5,5,17.85,52.01,12.31,0.298840585,29.48767654,1.129058595
04/07/2019 00:58,100,0,17.93,41.39,51.09,102.46,1,2,3,17.82,52.3,12.31,0.298109299,27.19800609,3.689289877
04/07/2019 00:59,100,0,17.9,41.39,50.72,102.47,1,2,3,17.81,52.21,12.31,0.202713376,26.8457491,3.16280681
04/07/2019 01:00,100,0,17.86,41.39,51.01,102.46,1,1,3,17.82,52.37,12.31,0.172207199,28.43090557,2.776056792
04/07/2019 01:01,100,0,17.87,41.44,49.37,102.47,1,3,3,17.77,52.27,12.31,0.203126369,27.90252008,5.548867861
04/07/2019 01:02,100,0,17.83,41.47,51.64,102.46,2,2,3,17.78,52.13,12.25,0.161230026,28.95929106,1.347598806
04/07/2019 01:03,100,0,17.81,41.44,49.01,102.46,1,2,3,17.78,51.93,12.19,0.159012495,29.31154805,3.890611498
04/07/2019 01:04,100,0,17.8,41.44,49.73,102.46,1,2,2,17.74,51.88,12.12,0.160885427,31.24896151,0.131720607
04/07/2019 01:05,100,0,17.77,41.48,51.07,102.46,1,3,5,17.72,51.67,12.12,0.159375507,31.42509,3.016450652
04/07/2019 01:06,100,0,17.77,41.44,50.21,102.46,1,2,2,17.69,51.71,12.06,0.168250892,28.95929106,2.423081273
04/07/2019 01:07,100,0,17.76,41.45,49.01,102.45,1,3,3,17.67,51.77,12,0,30.89670451,0
04/07/2019 01:08,100,0,17.74,41.46,49.95,102.45,2,3,6,17.65,51.81,12,0.151228777,28.78316256,1.823751468
04/07/2019 01:09,100,0,17.73,41.5,49.14,102.45,1,3,3,17.65,51.76,11.94,0.276265435,28.43090557,1.566139018
04/07/2019 01:10,100,0,17.7,41.46,49.57,102.45,2,2,2,17.65,51.82,12,0.08381636,28.25477707,4.058821304
04/07/2019 01:11,100,0,17.66,41.44,50.05,102.45,2,3,3,17.61,51.75,12.06,0.143358252,30.89670451,1.084025931
04/07/2019 01:12,100,0,17.65,41.45,50.77,102.45,1,2,2,17.58,52.24,12.06,0.267613644,28.78316256,4.915763559
04/07/2019 01:13,100,0,17.67,41.43,50.1,102.45,1,2,2,17.58,52.39,12.06,0.137999876,27.72639158,7.369373606
04/07/2019 01:14,100,0,17.6,41.46,51.03,102.45,1,2,2,17.57,52.24,12.12,0.217404848,25.96510662,5.140264195
04/07/2019 01:15,100,0,17.59,41.46,49.74,102.45,1,1,2,17.54,52.06,12.06,0.168108844,27.37413459,5.632972764
04/07/2019 01:16,100,0,17.57,41.47,49.75,102.45,1,3,3,17.51,52.07,12.06,0.299298296,27.72639158,3.605184974
04/07/2019 01:17,100,0,17.56,41.47,51.52,102.45,2,2,3,17.49,52.31,12.06,0.167764246,28.78316256,4.512457634
04/07/2019 01:18,100,0,17.54,41.47,52.37,102.45,2,2,2,17.49,52.43,12.06,0.158770487,29.31154805,2.14295249
04/07/2019 01:19,100,0,17.54,41.51,52.67,102.45,1,2,3,17.45,52.2,12.06,0.157568338,29.31154805,4.025046806
04/07/2019 01:20,100,0,17.53,41.48,49.41,102.45,1,2,2,17.44,52.85,11.94,0.16024621,28.95929106,4.305175589
04/07/2019 01:21,100,0,17.52,41.5,49.61,102.45,2,5,5,17.44,52.84,11.88,0.157534141,26.8457491,4.910465818
04/07/2019 01:22,100,0,17.5,41.51,48.88,102.45,2,3,3,17.42,53.19,11.81,0.15969117,24.37995015,4.585967054
04/07/2019 01:23,100,0,17.46,41.46,50.67,102.45,2,3,3,17.42,53.16,11.88,0.158154944,27.37413459,6.708455231
04/07/2019 01:24,100,0,17.48,41.51,51.52,102.45,1,2,2,17.38,53.23,11.88,0.159685909,26.49349211,6.938253608
04/07/2019 01:25,100,0,17.46,41.47,50.24,102.44,2,2,3,17.38,53.21,11.94,0.165149506,24.37995015,7.409108528
04/07/2019 01:26,100,0,17.43,41.49,49.16,102.44,2,2,3,17.35,53.49,11.94,0.16120109,25.96510662,8.63558221
04/07/2019 01:27,100,0,17.4,41.51,50.03,102.44,1,2,3,17.34,53.38,11.88,0.168106214,26.31736361,8.624324044
04/07/2019 01:28,100,0,17.42,41.49,49.87,102.44,1,3,3,17.32,53.24,11.81,0.166988241,28.43090557,6.540245424
04/07/2019 01:29,100,0,17.38,41.5,49.61,102.44,1,3,3,17.3,53.43,11.75,0.161950789,24.90833564,9.207097941
04/07/2019 01:30,100,0,17.36,41.5,49.63,102.44,1,1,2,17.3,53.43,11.69,0.160461913,28.43090557,3.985974567
04/07/2019 01:31,100,0,17.35,41.51,49.76,102.44,2,2,3,17.28,53.9,11.75,0.161582516,24.37995015,7.005802604
04/07/2019 01:32,100,0,17.35,41.52,50.38,102.44,1,2,2,17.25,53.97,11.75,0.166183301,23.49930767,11.53753085
04/07/2019 01:33,100,0,17.3,41.54,49.22,102.44,1,2,2,17.22,54.01,11.75,0.165349425,27.72639158,3.87405559
04/07/2019 01:34,100,0,17.29,41.54,50.78,102.44,2,3,3,17.2,54.06,11.75,0.16628063,25.26059263,9.868016317
04/07/2019 01:35,100,0,17.3,41.53,49.26,102.44,1,2,2,17.22,54.03,11.69,0.160809142,25.78897812,5.481981549
04/07/2019 01:36,100,0,17.28,41.51,50.16,102.43,2,3,3,17.22,53.76,11.69,0.155808518,28.25477707,6.74752747
04/07/2019 01:37,100,0,17.25,41.55,49.74,102.44,0,1,2,17.2,54.13,11.69,0.160183078,26.49349211,8.417041999
04/07/2019 01:38,100,0,17.22,41.54,50.94,102.43,2,3,3,17.17,54.54,11.62,0.160603962,26.31736361,4.053523563
04/07/2019 01:39,100,0,17.23,41.52,49.57,102.43,2,3,3,17.14,54.32,11.69,0.161727195,25.96510662,6.887923203
04/07/2019 01:40,100,0,17.21,41.55,51.38,102.43,1,2,2,17.14,54.51,11.69,0.203891851,25.43672113,8.98855773
04/07/2019 01:41,100,0,17.21,41.57,49.56,102.43,2,5,5,17.11,54.78,11.69,0.066457537,22.2664082,10.299799
04/07/2019 01:42,100,0,17.18,41.58,49.89,102.43,2,2,2,17.11,54.76,11.75,0.182387324,24.02769316,6.882625461
04/07/2019 01:43,100,0,17.16,41.55,49.81,102.43,1,1,2,17.07,54.99,11.75,0.143516083,23.32317917,9.862718575
04/07/2019 01:44,100,0,17.14,41.58,49.8,102.43,1,3,3,17.07,54.77,11.62,0.284569996,26.49349211,8.820347924
04/07/2019 01:45,100,0,17.11,41.59,50.03,102.42,1,2,3,17.07,54.29,11.69,0.146409658,23.49930767,10.19317776
04/07/2019 01:46,100,0,17.09,41.59,48.78,102.42,2,2,5,17.03,54.8,11.69,0.160175186,28.25477707,3.252209454
04/07/2019 01:47,100,0,17.09,41.57,50.03,102.43,1,2,5,17.03,54.79,11.62,0.210136713,27.37413459,7.380631772
04/07/2019 01:48,100,0,17.09,41.61,49.42,102.43,1,1,2,17,54.97,11.62,0.200109158,25.78897812,8.977299564
04/07/2019 01:49,100,0,17.05,41.55,49.96,102.43,1,2,2,17,54.94,11.62,0.30610872,27.19800609,7.856784434
04/07/2019 01:50,100,0,17.08,41.62,49.72,102.43,1,2,2,16.98,54.9,11.62,0.565302059,25.26059263,10.27132224
04/07/2019 01:51,100,0,17.04,41.64,49.62,102.43,2,2,2,16.94,55.24,11.56,0.330220095,24.55607865,9.621662032
04/07/2019 01:52,100,0,17.04,41.6,50.16,102.43,1,2,2,16.98,55.03,11.56,0.28111875,28.78316256,3.436975168
04/07/2019 01:53,100,0,17.02,41.6,50.42,102.42,2,2,2,16.93,55.13,11.5,0.179912002,28.78316256,2.361492701
04/07/2019 01:54,100,0,16.99,41.61,49.98,102.43,2,3,3,16.93,55.08,11.5,0.193990562,27.19800609,4.495901727
04/07/2019 01:55,100,0,16.99,41.58,52.15,102.43,2,2,2,16.91,55.35,11.56,0.116058682,23.49930767,10.730919
04/07/2019 01:56,100,0,16.97,41.62,49.3,102.43,1,2,2,16.9,55.31,11.56,0.385545259,24.02769316,10.91568471
04/07/2019 01:57,100,0,16.99,41.61,49.68,102.43,1,2,3,16.89,55.41,11.56,0.159151913,26.31736361,8.624324044
04/07/2019 01:58,100,0,16.98,41.65,49.76,102.43,1,3,5,16.87,55.33,11.56,0.163031934,23.85156466,11.92957861
04/07/2019 01:59,100,0,16.95,41.61,49.77,102.43,1,3,5,16.84,55.42,11.56,0.159912134,25.78897812,4.675369699
04/07/2019 02:00,100,0,16.94,41.61,50.19,102.43,1,2,2,16.87,55.68,11.5,0.162629464,24.55607865,8.008438333
04/07/2019 02:01,100,0,16.92,41.65,49.56,102.43,2,3,5,16.87,55.8,11.5,0.165262618,22.2664082,10.299799
04/07/2019 02:02,100,0,16.92,41.7,49.88,102.43,2,3,5,16.81,55.8,11.5,0.163187135,24.02769316,10.10907286
04/07/2019 02:03,100,0,16.9,41.66,49.5,102.43,2,3,5,16.78,55.73,11.44,0.165962337,24.02769316,10.24350817
04/07/2019 02:04,100,0,16.9,41.65,49.45,102.42,1,2,2,16.78,55.6,11.38,0.164481353,26.49349211,5.862771142
04/07/2019 02:05,100,0,16.88,41.67,49.03,102.42,1,2,2,16.78,55.19,11.44,0.160682877,24.90833564,6.787262392
04/07/2019 02:06,100,0,16.88,41.67,62.22,102.42,1,2,2,16.78,55.09,11.31,0.163100328,22.97092218,6.647529342
04/07/2019 02:07,100,0,16.85,41.64,49.55,102.42,1,2,3,16.74,55.17,11.31,0.159849001,24.37995015,8.753461611
04/07/2019 02:08,100,0,16.85,41.66,50.03,102.42,2,3,3,16.74,55.37,11.31,0.16004103,25.26059263,6.776004226
04/07/2019 02:09,100,0,16.83,41.66,49.52,102.42,2,3,5,16.71,55.34,11.25,0.15873629,27.19800609,5.84025481
04/07/2019 02:10,100,0,16.78,41.67,48.65,102.42,1,2,3,16.7,55.31,11.25,0.159433379,22.97092218,11.89050637
04/07/2019 02:11,100,0,16.77,41.65,50.06,102.43,1,2,2,16.7,55.26,11.25,0.157799824,24.55607865,10.42827388
04/07/2019 02:12,100,0,16.77,41.69,50.42,102.42,2,2,5,16.68,55.26,11.25,0.155905847,23.32317917,11.07263635
04/07/2019 02:13,100,0,16.74,41.65,50.18,102.42,1,2,2,16.67,55.13,11.25,0.158015527,24.55607865,9.487226724
04/07/2019 02:14,100,0,16.74,41.66,54.6,102.42,1,2,2,16.66,54.94,11.25,0.155187714,24.37995015,10.09781469
04/07/2019 02:15,100,0,16.71,41.71,50.21,102.42,2,5,6,16.64,54.87,11.25,0.160464544,23.32317917,12.41698943
04/07/2019 02:16,100,0,16.7,41.67,50.33,102.42,1,2,3,16.64,54.96,11.25,0.161548319,23.85156466,11.92957861
04/07/2019 02:17,100,0,16.7,41.66,50.3,102.41,1,2,2,16.63,55.37,11.19,0.159393921,23.49930767,10.8653543
04/07/2019 02:18,100,0,16.7,41.65,50.79,102.41,2,3,3,16.59,55.5,11.19,0.155642795,24.37995015,9.694508769
04/07/2019 02:19,100,0,16.67,41.7,48.59,102.42,1,3,3,16.59,55.66,11.19,0.155705927,27.72639158,7.369373606
04/07/2019 02:20,100,0,16.64,41.71,50.76,102.41,1,2,3,16.54,55.81,11.12,0.156058417,23.85156466,7.089907507
04/07/2019 02:21,100,0,16.64,41.71,48.34,102.41,1,2,2,16.56,56.09,11.12,0.156994884,22.44253669,9.285905103
04/07/2019 02:22,100,0,16.63,41.67,50.32,102.41,1,3,3,16.53,55.68,11.12,0.156613458,24.90833564,9.072662633
04/07/2019 02:23,100,0,16.61,41.71,49.96,102.41,2,3,6,16.53,55.69,11.19,0.15637408,26.31736361,6.876665037
04/07/2019 02:24,100,0,16.61,41.67,49.29,102.41,1,1,2,16.53,55.71,11.19,0.155392895,25.78897812,7.767381789
04/07/2019 02:25,100,0,16.57,41.72,49.4,102.41,2,3,3,16.49,55.69,11.12,0.153911911,25.43672113,10.0640402
04/07/2019 02:26,100,0,16.58,41.65,50.55,102.41,1,1,5,16.49,55.94,11.25,0.155093015,22.79479369,9.274646937
04/07/2019 02:27,100,0,16.56,41.65,49.41,102.41,1,2,2,16.47,56.12,11.19,0.157339482,24.02769316,9.168025702
04/07/2019 02:28,100,0,16.51,41.71,49.92,102.41,1,2,3,16.47,56.33,11.19,0.155427092,24.02769316,9.571331627
04/07/2019 02:29,100,0,16.51,41.71,52.2,102.41,2,2,2,16.46,56.26,11.19,0.154779983,22.2664082,11.10641085
04/07/2019 02:30,100,0,16.5,41.69,48.89,102.42,2,3,3,16.43,56.59,11.19,0.157065908,25.96510662,5.678005428
04/07/2019 02:31,100,0,16.5,41.75,49.88,102.42,1,3,3,16.43,56.89,11.19,0.157015928,21.56189421,9.381268172
04/07/2019 02:32,100,0,16.5,41.69,50.02,102.42,2,3,3,16.42,57,11.12,0.158531109,24.37995015,7.409108528
04/07/2019 02:33,100,0,16.5,41.71,50.99,102.42,2,2,2,16.37,56.93,11.06,0.157373679,25.43672113,6.165416256
04/07/2019 02:34,100,0,16.47,41.72,50.12,102.42,2,3,3,16.39,56.89,11.06,0.157157976,25.26059263,7.179310151
04/07/2019 02:35,100,0,16.44,41.73,49.65,102.42,1,2,2,16.37,57.03,11.06,0.159364985,24.02769316,8.764719777
04/07/2019 02:36,100,0,16.44,41.7,49.65,102.42,2,3,3,16.34,56.88,11.06,0.1568239,25.43672113,7.106463414
04/07/2019 02:37,100,0,16.43,41.74,49.57,102.42,2,2,5,16.33,56.84,11.06,0.153175364,22.79479369,12.76996495
04/07/2019 02:38,100,0,16.41,41.75,48.98,102.42,2,2,7,16.34,56.38,11.06,0.152912312,23.49930767,10.19317776
04/07/2019 02:39,100,0,16.41,41.7,49.03,102.42,2,3,3,16.32,56.69,11.12,0.15586902,22.2664082,11.50971677
04/07/2019 02:40,100,0,16.37,41.75,49.99,102.42,1,2,3,16.32,56.7,11.12,0.156452996,24.37995015,10.23225
04/07/2019 02:41,100,0,16.37,41.77,50.1,102.42,1,1,1,16.3,56.68,11.06,0.152465123,24.37995015,9.828944078
04/07/2019 02:42,100,0,16.36,41.75,49.55,102.43,2,2,3,16.32,56.7,11.06,0.152288878,21.38576572,14.83152724
04/07/2019 02:43,100,0,16.33,41.78,49.17,102.43,1,2,5,16.27,56.59,11.06,0.153133276,23.49930767,12.3441427
04/07/2019 02:44,100,0,16.36,41.75,49.78,102.43,1,2,2,16.27,56.83,11.06,0.153259541,23.85156466,11.25740206
04/07/2019 02:45,100,0,16.33,41.73,49.21,102.43,1,2,5,16.26,56.84,11.06,0.151754882,24.55607865,10.29383857
04/07/2019 02:46,100,0,16.32,41.74,48.13,102.43,1,2,6,16.24,57.16,11.06,0.15355942,22.44253669,9.823646336
04/07/2019 02:47,100,0,16.33,41.73,48.71,102.43,2,3,5,16.24,57.25,11.06,0.153577834,22.2664082,10.83754023
04/07/2019 02:48,100,0,16.27,41.74,52.01,102.43,1,2,2,16.2,57.37,11.06,0.153690947,23.49930767,11.53753085
04/07/2019 02:49,100,0,16.3,41.74,48.82,102.43,2,5,5,16.23,57.39,11.12,0.151323476,24.37995015,4.585967054
04/07/2019 02:50,100,0,16.3,41.77,50.44,102.43,2,2,2,16.22,57.52,11.06,0.152265203,25.78897812,6.96076994
04/07/2019 02:51,100,0,16.27,41.78,50.12,102.43,2,3,3,16.22,57.56,11.06,0.151857472,24.02769316,8.361413852
04/07/2019 02:52,100,0,16.27,41.78,49.8,102.42,2,2,3,16.2,57.63,11.06,0.15496675,24.55607865,7.739567716
04/07/2019 02:53,100,0,16.24,41.81,53.22,102.43,2,3,3,16.19,57.71,11.06,0.153112232,25.26059263,5.70052176
04/07/2019 02:54,100,0,16.24,41.79,49.8,102.42,2,5,6,16.16,57.96,11,0.153651489,24.90833564,2.21646191
04/07/2019 02:55,100,0,16.23,41.78,50.02,102.42,2,3,6,16.16,57.46,10.88,0.151431327,25.26059263,6.776004226
04/07/2019 02:56,100,0,16.22,41.77,50.27,102.43,1,2,2,16.17,56.11,11,0.154672132,26.31736361,8.22101812
04/07/2019 02:57,100,0,16.19,41.79,49.77,102.42,1,2,3,16.13,57.59,10.94,0.152691348,24.37995015,7.812414453
04/07/2019 02:58,100,0,16.19,41.81,50.81,102.43,1,2,3,16.12,57.24,10.81,0.152044239,27.19800609,7.991219742
04/07/2019 02:59,100,0,16.17,41.81,49.33,102.43,1,2,5,16.09,57.43,10.88,0.150455403,22.97092218,10.8150239
04/07/2019 03:00,100,0,16.2,41.73,50.56,102.43,1,2,4,16.1,57.09,10.88,0.149926668,24.02769316,7.420366694
04/07/2019 03:01,100,0,16.2,41.73,50.56,102.43,1,2,4,16.1,57.09,10.88,0.149926668,24.02769316,7.420366694
04/07/2019 03:02,100,0,16.19,41.77,48.69,102.43,2,4,5,16.08,57.44,10.88,0.148724519,24.37995015,8.350155686
04/07/2019 03:03,100,0,16.2,41.74,49.78,102.43,1,2,5,16.08,57.68,10.81,0.147498695,24.55607865,6.260779325
04/07/2019 03:04,100,0,16.2,41.79,48.81,102.43,1,2,2,16.08,57.79,10.81,0.150476447,23.85156466,7.62764874
04/07/2019 03:05,100,0,16.16,41.76,50.3,102.43,2,3,3,16.06,57.68,10.81,0.151084098,22.79479369,9.005776321
04/07/2019 03:06,100,0,16.15,41.76,48.6,102.43,2,2,2,16.03,57.82,10.81,0.150529058,24.37995015,7.543543837
04/07/2019 03:07,100,0,16.15,41.75,49.87,102.43,1,2,2,16.02,57.36,10.81,0.148400965,25.26059263,9.464710392
04/07/2019 03:08,100,0,16.13,41.77,49.58,102.43,1,2,3,16.02,57.75,10.88,0.152520364,24.55607865,10.96601512
04/07/2019 03:09,100,0,16.11,41.77,50.4,102.42,2,2,2,16.05,57.68,10.88,0.151618094,21.9141512,9.907751239
04/07/2019 03:10,100,0,16.06,41.8,51.38,102.42,2,3,5,16,57.88,10.88,0.151226146,25.26059263,7.582616076
04/07/2019 03:11,100,0,16.11,41.8,49.15,102.42,2,5,5,15.99,57.95,10.88,0.150313355,22.79479369,11.56004718
04/07/2019 03:12,100,0,16.08,41.79,51.02,102.42,2,3,5,15.97,57.94,10.81,0.151970584,22.79479369,10.61900002
04/07/2019 03:13,100,0,16.11,41.71,48.91,102.41,3,5,6,15.96,58.39,10.75,0.155805887,23.85156466,10.85409614
04/07/2019 03:14,100,0,16.11,41.71,48.91,102.41,3,5,6,15.96,58.39,10.75,0.155805887,23.85156466,10.85409614
04/07/2019 03:15,100,0,16.11,41.68,53.79,102.41,3,3,3,15.94,58.22,10.69,0.151426066,25.43672113,6.703157489
04/07/2019 03:16,100,0,16.09,41.71,49.74,102.41,1,3,7,15.93,58.12,10.62,0.153270063,25.96510662,5.946876045
04/07/2019 03:17,100,0,16.08,41.7,48.38,102.41,2,3,5,15.94,58.3,10.62,0.15084209,22.97092218,9.605106125
04/07/2019 03:18,100,0,16.08,41.7,49.54,102.41,1,2,2,15.9,58.57,10.62,0.14933217,22.44253669,8.344857945
04/07/2019 03:19,100,0,16.06,41.74,49.53,102.41,1,2,2,15.89,58.67,10.62,0.151102512,24.55607865,5.8574734
04/07/2019 03:20,100,0,16.06,41.74,49.9,102.41,2,3,3,15.9,59.01,10.62,0.152612432,21.9141512,6.950174457
04/07/2019 03:21,100,0,16,41.76,49.77,102.4,2,5,5,15.85,58.91,10.62,0.15315695,23.85156466,10.04748429
04/07/2019 03:22,100,0,15.99,41.75,50.93,102.41,1,2,5,15.88,59.12,10.62,0.152038978,22.44253669,11.43687004
04/07/2019 03:23,100,0,15.97,41.81,50.43,102.41,2,3,5,15.85,58.84,10.62,0.15089207,25.96510662,7.291229127
04/07/2019 03:24,100,0.07,15.96,41.81,49.08,102.41,1,2,4,15.85,59.38,10.69,0.154314381,21.9141512,7.891221615
04/07/2019 03:25,100,0.07,15.92,41.81,51.63,102.4,1,2,5,15.85,59.16,10.69,0.151073576,23.49930767,10.05874245
04/07/2019 03:26,100,0.01,15.92,41.84,49.89,102.4,2,5,6,15.83,59.21,10.75,0.154898357,22.79479369,12.09778841
04/07/2019 03:27,100,0.01,15.92,41.84,51.3,102.4,1,3,3,15.82,59.16,10.69,0.152907051,20.85738023,11.28587882
04/07/2019 03:28,100,0,15.9,41.84,49.02,102.4,2,3,3,15.82,58.58,10.69,0.154898357,23.49930767,8.176648139
04/07/2019 03:29,100,0,15.9,41.85,47.79,102.4,2,4,5,15.8,58.85,10.62,0.153327934,23.32317917,9.190542034
04/07/2019 03:30,100,0,15.88,41.84,50.14,102.4,2,4,5,15.76,59.25,10.56,0.15240199,24.37995015,8.350155686
04/07/2019 03:31,100,0.01,15.89,41.86,51.24,102.4,2,5,5,15.77,59.18,10.62,0.151176166,24.02769316,11.05012002
04/07/2019 03:32,100,0.06,15.85,41.85,50.09,102.4,2,4,5,15.76,59.44,10.62,0.154524822,23.85156466,7.089907507
04/07/2019 03:33,100,0.06,15.86,41.84,49.33,102.4,1,4,5,15.72,59.67,10.69,0.154735264,22.79479369,10.08125879
04/07/2019 03:34,100,0,15.83,41.88,50.08,102.4,2,3,5,15.73,59.92,10.69,0.153548898,24.02769316,8.226978544
04/07/2019 03:35,100,0,15.81,41.88,49.81,102.4,2,3,3,15.73,59.56,10.62,0.154456429,21.56189421,10.32231533
04/07/2019 03:36,100,0.12,15.81,41.88,49.21,102.4,4,4,5,15.7,59.57,10.62,0.161677215,24.37995015,7.409108528
04/07/2019 03:37,100,0,15.79,41.87,48.96,102.4,4,5,5,15.73,59.74,10.62,0.172780653,24.90833564,7.190568317
04/07/2019 03:38,100,0,15.79,41.92,49.38,102.4,1,4,5,15.7,59.8,10.62,0.180943167,19.80060925,15.21827726
04/07/2019 03:39,100,0,15.78,41.86,50.6,102.41,2,4,5,15.7,60.13,10.69,0.172138806,23.85156466,7.62764874
04/07/2019 03:40,100,0,15.76,41.92,50.27,102.41,2,5,6,15.7,59.93,10.62,0.166859346,21.56189421,12.74215088
04/07/2019 03:41,100,0,15.75,41.9,49.69,102.4,2,3,6,15.66,59.89,10.56,0.163623802,24.55607865,9.218356107
04/07/2019 03:42,100,0.05,15.74,41.93,50.48,102.41,2,3,5,15.66,59.94,10.5,0.160456652,23.49930767,7.504471597
04/07/2019 03:43,100,0,15.74,41.92,50.83,102.41,2,3,6,15.66,59.72,10.5,0.128085434,21.38576572,9.454114909
04/07/2019 03:44,100,0,15.72,41.95,50.79,102.41,2,4,4,15.65,59.72,10.5,0.200651046,22.79479369,9.005776321
04/07/2019 03:45,100,0,15.71,41.93,48.81,102.41,2,5,6,15.62,59.81,10.56,0.285527507,25.43672113,9.660734272
04/07/2019 03:46,100,0,15.71,41.93,50.13,102.41,2,4,4,15.62,59.72,10.56,0.055130505,20.32899474,13.78981927
04/07/2019 03:47,100,0,15.71,41.93,50.23,102.41,2,4,4,15.62,60.03,10.56,0,21.38576572,10.66403268
04/07/2019 03:48,100,0,15.69,41.97,50.88,102.41,2,4,4,15.61,59.36,10.62,0.301539501,20.85738023,15.45337338
04/07/2019 03:49,100,0.05,15.69,41.93,48.74,102.41,2,4,6,15.56,59.92,10.56,0.293208634,22.44253669,10.49582288
04/07/2019 03:50,100,0,15.68,41.93,52.03,102.41,2,3,5,15.56,60.33,10.56,0,23.85156466,8.837566514
04/07/2019 03:51,100,0,15.66,41.93,50.2,102.41,2,3,3,15.56,60.46,10.56,0.356814685,21.9141512,9.235574698
04/07/2019 03:52,100,0,15.64,41.97,56.68,102.41,2,3,6,15.56,60.16,10.56,0.310388581,25.96510662,5.678005428
04/07/2019 03:53,100,0,15.64,41.97,48.82,102.4,2,5,5,15.56,59.98,10.44,0.294923736,22.79479369,10.61900002
04/07/2019 03:54,100,0.04,15.64,41.96,51.01,102.41,2,5,6,15.55,60.15,10.44,0.254353177,22.79479369,9.409082245
04/07/2019 03:55,100,0,15.64,41.97,49.15,102.41,2,4,5,15.53,59.07,10.38,0.298077733,26.49349211,6.534947683
04/07/2019 03:56,100,0.11,15.62,41.97,50.36,102.41,2,2,2,15.53,60.15,10.38,0.285906302,22.2664082,7.476657524
04/07/2019 03:57,100,0,15.61,41.95,50.04,102.41,2,4,5,15.53,60.14,10.38,0.181179914,22.97092218,7.723011809
04/07/2019 03:58,100,0,15.61,42,49.74,102.41,2,5,6,15.51,59.92,10.38,0.088630217,23.49930767,9.789871838
04/07/2019 03:59,100,0.04,15.58,41.95,50.65,102.41,4,6,6,15.52,59.56,10.44,0,22.44253669,9.823646336
04/07/2019 04:00,100,0,15.61,41.98,49.65,102.41,2,4,5,15.49,59.07,10.44,0.230126058,24.55607865,8.546179566
04/07/2019 04:01,100,0,15.58,41.98,50.45,102.41,4,6,8,15.46,60.16,10.44,0.244096767,24.37995015,8.215720378
04/07/2019 04:02,100,0,15.57,41.97,50.27,102.41,4,6,6,15.45,60.1,10.38,0.277596479,25.26059263,6.776004226
04/07/2019 04:03,100,0.03,15.57,41.97,47.39,102.41,2,4,5,15.45,60.21,10.44,0.271954007,23.85156466,7.762084048
04/07/2019 04:04,100,0,15.54,42.01,48.41,102.41,2,5,6,15.45,59.98,10.44,0.092649657,21.9141512,8.966704081
04/07/2019 04:05,100,0,15.52,42.02,50.51,102.41,2,5,6,15.44,59.98,10.44,0.205162393,23.49930767,8.84882468
04/07/2019 04:06,100,0,15.54,42.02,50.46,102.41,5,8,8,15.44,60.45,10.44,0.210197215,22.97092218,12.15937698
04/07/2019 04:07,100,0,15.51,42.01,49.55,102.41,4,6,6,15.42,60.37,10.44,0.291319919,24.90833564,10.68588633
04/07/2019 04:08,100,0,15.52,42.04,50.36,102.41,4,6,6,15.44,60.54,10.44,0,25.96510662,6.350181969
04/07/2019 04:09,100,0,15.51,42.03,51.13,102.41,2,4,4,15.38,60.4,10.44,0,26.31736361,4.053523563
04/07/2019 04:10,100,0.02,15.48,42.09,49.74,102.41,2,4,5,15.42,60.6,10.44,0.225062301,24.37995015,9.828944078
04/07/2019 04:11,100,0.02,15.5,42.09,49.74,102.41,2,5,8,15.39,60.32,10.38,0.302733759,25.43672113,8.450816497
04/07/2019 04:12,100,0,15.48,42.09,52.6,102.41,2,5,9,15.38,60.47,10.44,0.273479711,22.2664082,10.83754023
04/07/2019 04:13,100,0.02,15.5,42.1,51.41,102.4,4,5,5,15.36,60.56,10.44,0,25.96510662,5.274699503
04/07/2019 04:14,100,0,15.48,42.06,49.93,102.4,2,5,5,15.36,60.86,10.5,0,19.97673775,14.33881867
04/07/2019 04:15,100,0,15.48,42.06,56.06,102.4,2,6,6,15.36,60.72,10.5,0.184652204,27.37413459,5.901843381
04/07/2019 04:16,100,0,15.47,42.07,50.25,102.4,4,8,10,15.35,60.87,10.5,0.237617788,22.44253669,8.210422637
04/07/2019 04:17,100,0.08,15.47,42.08,49.19,102.4,2,5,8,15.36,60.98,10.56,0.029382944,22.97092218,10.41171797
04/07/2019 04:18,100,0,15.45,42.1,50.74,102.4,4,5,5,15.35,60.58,10.56,3.381816368,24.37995015,11.30773247
04/07/2019 04:19,100,0,15.44,42.12,50.17,102.4,4,6,6,15.34,60.49,10.62,0.201884762,25.78897812,9.649476106
04/07/2019 04:20,100,0,15.44,42.11,53.35,102.4,4,6,9,15.32,61.36,10.62,0.187403732,22.97092218,9.470670817
04/07/2019 04:21,100,0,15.44,42.11,53.35,102.4,4,6,9,15.32,61.36,10.62,0.187403732,22.97092218,9.470670817
04/07/2019 04:22,100,0,15.45,42.14,51.34,102.41,2,4,4,15.32,61.52,10.69,0.262470971,23.85156466,8.972001823
04/07/2019 04:23,100,0.08,15.45,42.14,51.09,102.4,4,5,5,15.34,61.08,10.62,0.206240908,22.79479369,10.61900002
04/07/2019 04:24,100,0,15.44,42.13,51.45,102.41,2,5,5,15.32,60.99,10.56,0.157918197,22.44253669,11.03356411
04/07/2019 04:25,100,0,15.44,42.15,51.45,102.41,2,4,5,15.32,60.96,10.56,0.155542835,25.26059263,4.490603985
04/07/2019 04:26,100,0.01,15.42,42.19,49.98,102.41,2,4,4,15.34,61.48,10.62,0.1595386,19.44835226,13.34744111
04/07/2019 04:27,100,0,15.45,42.15,50.11,102.41,4,5,5,15.31,61.49,10.62,0.159215045,21.03350872,14.17060887
04/07/2019 04:28,100,0,15.42,42.17,49.66,102.41,2,5,6,15.29,61.49,10.69,0.158567937,24.90833564,10.68588633
04/07/2019 04:29,100,0,15.42,42.17,50.85,102.41,2,6,8,15.29,61.78,10.69,0.159906873,23.49930767,10.46204838
04/07/2019 04:30,100,0,15.44,42.16,50.24,102.41,4,6,6,15.31,62.05,10.69,0.160025246,19.97673775,15.41430114
04/07/2019 04:31,100,0,15.45,42.18,52.18,102.41,2,4,5,15.29,61.65,10.69,0.159299222,22.97092218,11.75607106
04/07/2019 04:32,100,0,15.42,42.18,50.69,102.41,2,5,5,15.29,61.67,10.75,0.159315005,22.79479369,7.392552621
04/07/2019 04:33,100,0,15.45,42.19,49.68,102.41,4,8,8,15.28,62.1,10.69,0.16114848,26.8457491,8.405783833
04/07/2019 04:34,100,0,15.45,42.22,47.18,102.41,4,6,6,15.25,62.41,10.69,0.16039615,22.44253669,9.823646336
04/07/2019 04:35,100,0,15.44,42.22,50.66,102.41,4,6,6,15.25,62.51,10.69,0.156821269,22.2664082,10.299799
04/07/2019 04:36,100,0,15.44,42.21,49.38,102.41,4,5,6,15.28,62.26,10.75,0.157955025,22.97092218,11.35276513
04/07/2019 04:37,100,0,15.44,42.22,50.66,102.41,2,4,6,15.29,62.35,10.75,0.154672132,25.78897812,5.34754624
04/07/2019 04:38,100,0,15.44,42.28,49.36,102.42,2,2,5,15.27,62.15,10.75,0.160238319,22.2664082,10.83754023
04/07/2019 04:39,100,0,15.44,42.31,47.63,102.42,4,4,4,15.27,61.93,10.81,0.158020788,25.96510662,9.44219406
04/07/2019 04:40,100,0,15.45,42.28,48.5,102.42,2,4,5,15.25,62.34,10.81,0.156058417,25.96510662,7.560099744
04/07/2019 04:41,100,0,15.45,42.29,46.52,102.42,2,4,5,15.25,61.84,10.81,0.154577433,25.43672113,6.703157489
04/07/2019 04:42,100,0,15.44,42.31,54.52,102.42,2,4,5,15.25,61.98,10.75,0.157636731,25.78897812,6.96076994
04/07/2019 04:43,100,0,15.44,42.28,51.58,102.42,2,4,5,15.28,62.09,10.75,0.272356477,27.37413459,4.691925606
04/07/2019 04:44,99,0,15.47,42.32,54.38,102.42,4,5,5,15.27,61.6,10.81,0.018421554,22.97092218,8.664058967
04/07/2019 04:45,99,0,15.47,42.32,54.38,102.42,4,5,5,15.27,61.6,10.81,0.018421554,22.97092218,8.664058967
04/07/2019 04:46,99,0,15.47,42.32,54.38,102.42,4,5,5,15.27,61.6,10.81,0.018421554,22.97092218,8.664058967
04/07/2019 04:47,99,0,15.45,42.32,51.36,102.42,1,4,5,15.27,61.87,10.81,0.210076211,25.26059263,10.27132224
04/07/2019 04:48,99,0,15.44,42.38,52.64,102.42,2,5,5,15.23,61.81,10.81,0.268744769,24.37995015,9.156767536
04/07/2019 04:49,99,0,15.38,42.43,48.86,102.42,2,2,2,15.22,62.09,10.81,0.13766843,25.43672113,10.0640402
04/07/2019 04:50,99,0,15.35,42.51,51.32,102.42,2,4,4,15.25,62.08,10.88,0.280550557,25.43672113,7.913075264
04/07/2019 04:51,99,0,15.31,42.51,49.86,102.42,2,5,5,15.27,62.2,10.88,0.279477303,26.31736361,8.893194661
04/07/2019 04:52,99,0,15.29,42.58,51.81,102.42,2,5,5,15.27,62.37,10.94,0.189087266,24.90833564,10.68588633
04/07/2019 04:53,99,0,15.27,42.58,49.79,102.42,2,5,5,15.25,62.26,10.94,0.303409803,25.26059263,10.27132224
04/07/2019 04:54,99,0,15.29,42.66,54.52,102.42,2,6,6,15.25,62.49,10.94,0.17557953,24.90833564,10.28258041
04/07/2019 04:55,98,0,15.23,42.67,48.45,102.42,2,4,6,15.25,62.33,11,0.175263867,24.37995015,11.30773247
04/07/2019 04:56,98,0,15.21,42.69,48.71,102.42,2,5,8,15.27,62.15,11,0.289381223,29.31154805,5.503835197
04/07/2019 04:57,98,0,15.2,42.68,51.29,102.42,2,5,6,15.28,62.41,11.06,0.185704414,25.43672113,10.0640402
04/07/2019 04:58,98,0,15.21,42.72,51.64,102.42,2,4,5,15.28,62.35,11.12,0.059036831,26.8457491,8.405783833
04/07/2019 04:59,98,0,15.18,42.75,55.36,102.42,2,4,4,15.27,62.67,11.25,0.261313541,24.37995015,11.30773247
04/07/2019 05:00,98,0,15.21,42.79,59.52,102.42,2,5,5,15.28,62.85,11.56,0.279319472,23.49930767,12.3441427
04/07/2019 05:01,98,0,15.24,42.86,60.71,102.42,3,5,5,15.29,63.15,11.88,0,28.43090557,6.405810116
04/07/2019 05:02,98,0,15.27,42.95,61.77,102.42,2,6,6,15.28,62.42,12,0.156213618,32.48186098,1.77275838
04/07/2019 05:03,98,0,15.31,43.11,62.45,102.42,3,5,6,15.28,62.74,12.31,0.162261191,28.25477707,6.74752747
04/07/2019 05:04,97,0,15.4,43.18,62.2,102.42,3,5,6,15.29,62.54,12.56,0.182642485,28.95929106,5.918399288
04/07/2019 05:05,97,0,15.5,43.31,62.95,102.42,3,5,5,15.32,62.97,12.81,0.173614529,31.777347,2.601886562
04/07/2019 05:06,97,0,15.57,43.46,63.4,102.43,2,5,7,15.34,62.77,13.12,0.176155614,31.42509,3.016450652
04/07/2019 05:07,97,0,15.68,43.61,61.59,102.43,2,5,6,15.36,63.17,13.62,0.175358566,34.94765993,0
04/07/2019 05:08,97,0,15.81,43.75,61.66,102.43,3,6,6,15.36,62.9,13.88,0.217076033,35.65217391,0
04/07/2019 05:09,97,0,15.97,43.9,62.37,102.44,2,3,3,15.38,63.07,14.12,0.189942186,36.70894489,0
04/07/2019 05:10,97,0,16.11,44.02,61.41,102.44,1,3,5,15.44,62.92,14.69,0.192717388,33.89088895,0.114502017
04/07/2019 05:11,97,0,16.29,44.16,62.95,102.43,3,5,5,15.45,62.72,15,0.335207567,40.7599003,0
04/07/2019 05:12,97,0,16.46,44.28,64.49,102.43,2,5,5,15.49,62.7,15.25,0.2308363,40.7599003,0
04/07/2019 05:13,96,0,16.64,44.4,62.97,102.43,2,3,3,15.52,63.28,15.88,0.214421835,35.65217391,0
04/07/2019 05:14,96,0,16.84,44.5,62.94,102.42,2,6,6,15.59,63.28,16.25,0.159367616,44.10634173,0
04/07/2019 05:15,96,0,17.02,44.64,61.52,102.43,3,5,5,15.63,62.7,16.5,0.198617652,45.16311271,0
04/07/2019 05:16,96,0,17.21,44.7,65.15,102.44,2,5,5,15.69,62.63,16.56,0.197094579,44.63472722,0
04/07/2019 05:17,96,0,17.43,44.77,61.87,102.43,3,6,7,15.73,62.48,16.69,0.37886636,52.20825256,0
04/07/2019 05:18,96,0,17.62,44.82,60.93,102.43,5,7,11,15.8,62.06,16.81,0.26769519,54.14566602,0
04/07/2019 05:19,96,0,17.84,44.89,61.45,102.44,3,6,7,15.83,62.04,16.69,0.218754307,51.85599557,0
04/07/2019 05:20,96,0,18.03,44.93,62.83,102.44,3,6,7,15.89,61.75,16.75,0.40259631,58.19662143,0
04/07/2019 05:21,96,0,18.25,44.97,62.42,102.45,3,5,6,15.94,61.94,16.75,0.117150349,57.66823595,0
04/07/2019 05:22,95,0,18.45,45.01,63.55,102.44,2,3,5,16.03,61.56,16.62,0.2303365,52.56050955,0
04/07/2019 05:23,95,0,18.62,45.02,63.85,102.45,3,5,7,16.12,61.88,17,0.225901438,50.2708391,0
04/07/2019 05:24,95,0,18.79,44.99,62.45,102.45,3,6,7,16.16,61.02,16.62,0.219872279,52.20825256,0
04/07/2019 05:25,95,0,18.92,44.95,58.41,102.45,5,7,8,16.22,61.12,16.06,0.214064084,51.15148158,0
04/07/2019 05:26,95,0,19.03,44.83,62.09,102.45,3,6,6,16.3,60.63,15.62,0.203221067,44.81085572,0
04/07/2019 05:27,95,0,19.15,44.7,63.3,102.44,5,6,8,16.36,60.89,15.62,0.202166228,44.28247023,0
04/07/2019 05:28,95,0,19.22,44.61,62.88,102.44,5,6,6,16.42,60.28,16.06,0.203728758,44.10634173,0
04/07/2019 05:29,95,0,19.33,44.57,61.81,102.44,3,5,5,16.46,60.19,16.56,0.203928678,41.64054279,0
04/07/2019 05:30,95,0,19.44,44.64,62.46,102.44,5,7,8,16.53,60.1,16.81,0.207532495,46.21988369,0
04/07/2019 05:31,94,0,19.65,44.56,62.4,102.45,3,6,6,16.56,59.77,15.62,0.195571506,49.56632512,0
04/07/2019 05:32,94,0,19.65,44.56,62.4,102.45,3,6,6,16.56,59.77,15.62,0.195571506,49.56632512,0
04/07/2019 05:33,94,0,19.95,44.43,62.22,102.44,5,7,8,16.84,59.17,16.75,0.218630672,50.09471061,0
04/07/2019 05:34,94,0,19.95,44.43,62.22,102.44,5,7,8,16.84,59.17,16.75,0.218630672,50.09471061,0
04/07/2019 05:35,94,0,19.95,44.43,62.22,102.44,5,7,8,16.84,59.17,16.75,0.218630672,50.09471061,0
04/07/2019 05:36,94,0,20.08,44.46,62.82,102.45,3,6,7,16.87,59.02,16.81,0.389309537,55.202437,0
04/07/2019 05:37,94,0,20.32,44.5,64.37,102.43,3,6,6,16.97,58.51,17.19,0.02227527,56.78759346,0
04/07/2019 05:38,94,0,20.32,44.5,64.37,102.43,3,6,6,16.97,58.51,17.19,0.02227527,56.78759346,0
04/07/2019 05:39,94,0,20.48,44.52,63.63,102.42,3,6,7,17.06,58.36,17.69,0,49.56632512,0
04/07/2019 05:40,93,0,20.58,44.54,63.16,102.43,3,6,6,17.11,58.14,17.75,0.192138673,58.54887843,0
04/07/2019 05:41,93,0,20.73,44.53,63.21,102.42,3,6,7,17.17,58.13,17.81,0.467404509,62.24757685,0
04/07/2019 05:42,93,0,20.87,44.59,63.38,102.42,3,7,7,17.31,57.92,17.81,0.458118762,62.77596234,0
04/07/2019 05:43,93,0,21.02,44.55,64.16,102.43,3,8,10,17.34,57.57,17.62,0.317301596,66.65078926,0
04/07/2019 05:44,93,0,21.17,44.58,63.65,102.43,3,6,7,17.48,57.57,18.12,0.298156648,70.70174467,0
04/07/2019 05:45,93,0,21.31,44.56,61.09,102.43,3,6,6,17.55,57.49,18.5,0.15828384,69.99723068,0
04/07/2019 05:46,93,0,21.46,44.6,62.29,102.43,4,4,6,17.62,57.12,18.81,0.19252536,72.46302963,0
04/07/2019 05:47,93,0,21.6,44.56,60.49,102.44,3,6,7,17.72,57.18,18.94,0.209105548,74.40044309,0
04/07/2019 05:48,93,0,21.74,44.54,64.24,102.44,3,4,4,17.81,56.78,19.06,0.204357453,71.58238715,0
04/07/2019 05:49,92,0,21.89,44.57,62.01,102.44,4,7,8,17.91,56.85,19.5,0.194356204,71.75851565,0
04/07/2019 05:50,92,0,22.04,44.56,62.68,102.44,3,6,6,18.02,57.78,20.06,0.235884274,73.8557295,0
04/07/2019 05:51,92,0,22.2,44.59,62.6,102.44,3,6,9,18.08,56.25,19.62,0.22621447,80.38881196,0
04/07/2019 05:52,92,0,22.37,44.56,62.98,102.44,3,4,6,18.16,58.54,20.44,0.208153298,67.69123213,0
04/07/2019 05:53,92,0,22.54,44.57,63,102.44,3,7,8,18.28,56.24,20.19,0.223426116,75.63334256,0
04/07/2019 05:54,92,0,22.68,44.49,66.63,102.44,3,4,4,18.4,57.67,20.81,0.203673517,47.02920277,0
04/07/2019 05:55,92,0,22.82,44.45,64.17,102.44,3,4,6,18.5,56.03,21.19,0.2105234,48.2346046,0
04/07/2019 05:56,92,0,22.93,44.39,59.59,102.44,2,4,6,18.58,56.05,20.94,0.202266187,59.92696073,0
04/07/2019 05:57,92,0,23.05,44.36,63.35,102.44,3,8,11,18.77,57.02,20.94,0.196526386,62.04050269,0
04/07/2019 05:58,92,0,23.16,44.32,62.81,102.44,3,6,6,18.84,55.14,20.38,0.359963421,74.76386962,0
04/07/2019 05:59,91,0,23.23,44.23,61.22,102.44,3,4,4,18.94,54.9,19.31,0.052910343,75.45721407,0
04/07/2019 06:00,91,0,23.3,44.14,59.03,102.45,2,4,6,18.9,54.42,18.19,0.414833504,74.0481861,0
04/07/2019 06:01,91,0,23.39,44.02,58.65,102.45,4,6,7,19.1,54.11,17.81,0,70.17335918,0
04/07/2019 06:02,91,0,23.37,43.81,54.76,102.45,2,3,5,19.13,53.96,17.19,0.334039615,65.59401828,0
04/07/2019 06:03,91,0,23.33,43.65,56.1,102.45,3,4,4,19.27,53.65,16.94,0.054720143,67.53143174,0
04/07/2019 06:04,91,0,23.26,43.46,52.55,102.44,3,4,4,19.36,54.14,16.88,0.465279046,62.24757685,0
04/07/2019 06:05,91,0,23.22,43.32,56.22,102.44,3,4,6,19.28,54.06,16.12,0,62.07144835,0
04/07/2019 06:06,91,0,23.13,43.16,55.89,102.44,3,6,6,19.4,53.4,15.94,0.146259719,59.7817779,0
04/07/2019 06:07,91,0,23.02,43,51.69,102.44,3,4,4,19.51,53.65,15.88,0.165341534,54.67405151,0
04/07/2019 06:08,90,0,22.88,42.82,53.08,102.45,3,4,4,19.57,53.72,15.81,0.170173805,56.61146497,0
04/07/2019 06:09,90,0,22.76,42.72,54.41,102.45,3,6,6,19.37,54.14,15.38,0.164862779,54.67405151,0
04/07/2019 06:10,90,0,22.64,42.63,56.81,102.44,3,4,8,19.54,53.56,15.31,0.319569107,52.20825256,0
04/07/2019 06:11,90,0,22.51,42.58,49.43,102.44,3,3,4,19.6,54.45,15.5,0.11423573,48.15729715,0
04/07/2019 06:12,90,0,22.4,42.46,57.86,102.44,3,4,4,19.64,54.35,15.62,0.184194493,72.11077264,0
04/07/2019 06:13,90,0,22.28,42.39,58.13,102.44,3,4,4,19.54,53.54,15.31,0.182142685,55.73082249,0
04/07/2019 06:14,90,0,22.16,42.38,56.67,102.45,4,7,8,19.73,51.72,15.62,0.225125434,88.84297978,0
04/07/2019 06:15,90,0,22.04,42.37,53.94,102.45,2,3,3,19.74,53.2,15.62,0.196786808,56.61146497,0
04/07/2019 06:16,90,0,21.93,42.33,51.19,102.44,2,4,6,19.75,53.41,15.44,0.19262269,53.08889504,0
04/07/2019 06:17,89,0,21.83,42.31,57.1,102.44,4,7,9,19.8,53.59,15.5,0.230867866,67.53143174,0
04/07/2019 06:18,89,0,21.72,42.27,56.34,102.45,4,7,8,19.71,53.45,15.44,0.132494191,55.73082249,0
04/07/2019 06:19,89,0,21.65,42.26,54.05,102.44,3,6,7,19.85,53.31,15.62,0.202773878,52.73663805,0
04/07/2019 06:20,89,0,21.56,42.28,56.31,102.44,7,9,11,19.85,50.42,15.75,0.199177953,136.7499308,0
04/07/2019 06:21,89,0,21.48,42.26,59.51,102.44,2,4,6,19.81,51.93,15.69,0.210715428,63.12821933,0
04/07/2019 06:22,89,0,21.37,42.19,55.35,102.44,3,6,7,19.78,53.65,15.44,0.167898402,55.73082249,0
04/07/2019 06:23,89,0,21.35,42.22,59.98,102.44,3,3,6,19.67,53.59,15.19,0.188377025,50.79922459,0
04/07/2019 06:24,89,0,21.23,42.26,54.89,102.43,3,4,7,19.89,53.72,15.38,0.228363608,54.14566602,0
04/07/2019 06:25,89,0,21.18,42.28,51.03,102.43,4,6,8,19.91,53.69,15.38,0.202876469,54.14566602,0
04/07/2019 06:26,88,0,21.09,42.29,56.35,102.43,3,4,4,19.97,51.89,15.5,0.202552914,60.13403489,0
04/07/2019 06:27,88,0,21.04,42.3,53.89,102.42,3,4,6,19.89,53.2,15.38,0.225335876,55.55469399,0
04/07/2019 06:28,88,0,20.97,42.3,53.64,102.43,3,4,7,19.91,53.93,15.44,0.194516666,49.74245361,0
04/07/2019 06:29,88,0,20.91,42.31,51.7,102.42,3,6,6,19.97,53.67,15.44,0.217020792,57.31597895,0
04/07/2019 06:30,88,0,20.87,42.35,58.58,102.42,3,4,8,19.87,53.4,15.31,0.210168279,55.73082249,0
04/07/2019 06:31,88,0,20.81,42.42,57.56,102.42,4,6,7,19.98,51.86,15.44,0.88559456,202.2697314,0
04/07/2019 06:32,88,0,20.74,42.4,65.29,102.42,3,4,9,19.94,53.26,15.44,0.246572089,48.33342564,0
04/07/2019 06:33,88,0,20.71,42.41,53.74,102.42,3,4,7,20,53.68,15.5,0.208345326,55.55469399,0
04/07/2019 06:34,88,0,20.67,42.46,53.21,102.42,4,6,7,20.01,54.05,15.62,0.23380353,75.63334256,0
04/07/2019 06:35,87,0,20.63,42.45,57.27,102.42,3,4,6,19.95,54.02,15.5,0.216983965,55.55469399,0
04/07/2019 06:36,87,0,20.61,42.51,59.45,102.43,3,4,4,19.98,54.26,15.5,0.211672938,53.79340903,0
04/07/2019 06:37,87,0,20.56,42.52,50.91,102.43,3,4,6,19.98,53.59,15.5,0.202389822,52.20825256,0
04/07/2019 06:38,87,0,20.51,42.56,70.53,102.43,4,6,6,20.04,54.09,15.62,0.292259016,58.72500692,0
04/07/2019 06:39,87,0,20.48,42.59,57.3,102.43,4,6,7,20,54.39,15.69,0.228745034,55.73082249,0
04/07/2019 06:40,87,0,20.43,42.63,52.39,102.44,3,4,6,20.01,54.41,15.69,0.225993506,52.56050955,0
04/07/2019 06:41,87,0,20.44,42.66,55.08,102.43,3,4,6,20,54,15.69,0.21967762,59.6056494,0
04/07/2019 06:42,87,0,20.37,42.68,57.97,102.44,3,4,6,20,54.06,15.69,0.354789182,51.15148158,0
04/07/2019 06:43,87,0,20.36,42.73,55.4,102.44,4,7,8,19.87,54.6,15.56,0.378290276,53.08889504,0
04/07/2019 06:44,87,0,20.35,42.77,57.28,102.44,3,4,4,19.89,54.25,15.62,0.379950136,53.61728053,0
04/07/2019 06:45,86,0,20.32,42.81,55.98,102.43,4,6,7,20.06,53.11,15.69,0.112804725,64.00886181,0
04/07/2019 06:46,86,0,20.32,42.91,58.42,102.44,3,4,8,19.97,53.87,15.81,0.211709766,49.56632512,0
04/07/2019 06:47,86,0,20.27,42.88,54.53,102.44,3,4,4,19.88,54.53,15.81,0.328518147,49.74245361,0
04/07/2019 06:48,86,0,20.27,42.95,60.25,102.44,2,3,3,19.68,54.47,15.69,0.214413943,48.86181113,0
04/07/2019 06:49,86,0,20.27,43.06,62.07,102.44,2,6,6,20,53.87,15.94,0.282765457,53.79340903,0
04/07/2019 06:50,86,0,20.29,43.12,59.91,102.43,3,4,6,20.01,49.78,16.12,0.155908478,54.85018001,0
04/07/2019 06:51,86,0,20.37,43.28,61.47,102.43,3,4,4,20.04,52.86,16.56,0.291183132,67.00304625,0
04/07/2019 06:52,86,0,20.46,43.49,62.45,102.41,3,7,12,20.02,55.24,17.25,0.247816327,52.20825256,0
04/07/2019 06:53,86,0,20.6,43.76,61.66,102.41,3,4,7,20.02,54.61,18.19,0.249820785,57.31597895,0
04/07/2019 06:54,85,0,20.78,44.03,58.24,102.41,3,4,6,19.84,54.26,18.5,0.23380353,56.78759346,0
04/07/2019 06:55,85,0,20.98,44.35,59.49,102.41,2,4,5,19.83,54.52,18.81,0.224891317,61.01467737,0
04/07/2019 06:56,85,0,21.23,44.58,62.86,102.42,3,4,4,19.89,54.52,19.31,0.224017984,59.07726392,0
04/07/2019 06:57,85,0,21.45,44.77,59.96,102.42,2,4,7,19.94,54.6,20.19,0.227950616,58.54887843,0
04/07/2019 06:58,85,0,21.7,44.91,62.28,102.43,3,5,5,20,54.69,20.38,0.237107467,59.07726392,0
04/07/2019 06:59,85,0,21.97,45.02,60.42,102.42,2,3,4,20.12,51.17,21,0.264883161,109.2738854,0
04/07/2019 07:00,85,0,22.19,45.13,60.25,102.42,2,4,4,20.21,50.01,21.5,0.247116607,89.01910828,0
04/07/2019 07:01,85,0,22.44,45.14,68.69,102.43,2,3,3,20.22,53.9,21.44,0.238819937,69.79189399,0
04/07/2019 07:02,85,0,22.7,45.24,61.65,102.42,3,5,5,20.24,52.44,21.5,0.262539365,91.42820139,0
04/07/2019 07:03,84,0,22.93,45.33,62.49,102.42,2,4,4,20.36,50.72,22,0.263407437,74.97863839,0
04/07/2019 07:04,84,0,23.16,45.3,64.7,102.43,2,3,5,20.41,53.5,21.88,0.235305558,37.8137882,9.084244334
04/07/2019 07:05,84,0,23.42,45.34,61.78,102.43,2,2,3,20.58,53.34,22.19,0.22666429,57.28503329,0
04/07/2019 07:06,84,0,23.65,45.36,65.03,102.43,2,3,4,20.65,53.22,21.81,0.22736927,60.0627115,0
04/07/2019 07:07,84,0,23.9,45.36,64.51,102.43,2,3,5,20.56,53.39,21.38,0.220009066,36.93314572,10.60874373
04/07/2019 07:08,84,0,24.11,45.38,63.07,102.44,3,4,4,20.82,52.99,22.06,0.256862696,50.71328364,0.374956129
04/07/2019 07:09,84,0,24.35,45.33,61.88,102.43,3,4,5,20.92,52.72,22.62,0.231622826,66.56658577,0
04/07/2019 07:10,84,0,24.56,45.31,63.11,102.43,3,4,4,21.02,48.61,23,0.483939978,95.40780648,4.530002002
04/07/2019 07:11,84,0,24.75,45.22,64.45,102.43,3,5,5,21.1,52.66,23.44,0.379955397,35.87637475,2.081050112
04/07/2019 07:12,83,0,24.96,45.15,59.55,102.43,2,3,3,21.22,54.22,23.88,0.425508167,41.18598981,26.58446598
04/07/2019 07:13,83,0,25.16,45.17,63.29,102.44,2,3,3,21.26,52.74,23.06,0.284217506,8,30.58496269
04/07/2019 07:14,83,0,25.37,45.19,62.71,102.42,2,3,4,21.42,51.52,23.12,0.357522295,39.07244785,14.81163689
04/07/2019 07:15,83,0,25.54,45.22,66.85,102.42,3,4,4,21.46,50.26,22.56,0.084129392,11.05166192,46.17995625
04/07/2019 07:16,83,0,25.78,45.24,63.68,102.42,2,3,4,21.66,51.6,23,0.464450432,22.67788014,25.68348736
04/07/2019 07:17,83,0,25.98,45.17,65.3,102.43,2,3,3,21.75,50.91,23.31,0,23.36777657,40.20444788
04/07/2019 07:18,83,0,26.23,45.14,70.16,102.43,4,5,6,21.53,50.17,22.06,0.083342866,8,51.71766239
04/07/2019 07:19,83,0,26.43,45.1,60.87,102.44,2,4,4,21.86,50.4,22.19,0.199806648,25.67206458,29.89838852
04/07/2019 07:20,83,0,26.63,45.02,62.67,102.44,4,5,6,21.66,49.04,22.12,0.311774867,46.51022243,12.52568695
04/07/2019 07:21,82,0,26.8,44.84,64.35,102.43,2,3,4,21.97,49.15,22,0.440089157,50.98304769,0
04/07/2019 07:22,82,0,26.93,44.67,63.84,102.44,3,4,5,22.07,49.18,22.06,0.648797495,20.78084442,36.45692796
04/07/2019 07:23,82,0,27.08,44.56,64.82,102.44,2,2,2,22.07,48.82,21.81,0.240769155,24.71066663,23.12438631
04/07/2019 07:24,82,0,27.21,44.41,65.08,102.44,6,8,9,22.43,48.77,22.75,0.217762599,36.98640355,13.62074636
04/07/2019 07:25,82,0,27.32,44.32,63.65,102.44,2,3,3,22.53,49.09,23.44,0.461593683,17.86741545,37.41619565
04/07/2019 07:26,82,0,27.45,44.26,63.99,102.45,2,4,4,22.49,47.95,22.69,0.352511149,8,54.03093335
04/07/2019 07:27,82,0,27.56,44.21,63.95,102.44,2,3,3,22.5,48.45,22.62,0.142619075,8,50.85858796
04/07/2019 07:28,82,0,27.68,44.12,64.17,102.44,2,3,3,22.53,47.09,22.25,0.261137296,15.94288208,44.13085483
04/07/2019 07:29,82,0,27.8,44,63.78,102.44,1,1,1,22.91,48.1,23.19,0.121524909,13.6128339,29.77352571
04/07/2019 07:30,82,0,27.93,43.92,62.67,102.45,2,4,5,23.02,47.82,23.75,0.291606646,8,61.33447105
04/07/2019 07:31,81,0,28.03,43.88,63.93,102.45,2,3,5,23.18,48.09,23.94,0.212959264,8,76.94957709
04/07/2019 07:32,81,0,28.14,43.86,63.47,102.44,2,3,3,23.27,46.53,23.94,0.301960385,8,53.99627054
04/07/2019 07:33,81,0,28.26,43.85,65.22,102.44,1,2,3,23.41,46.16,24,0.172351878,8,56.60909335
04/07/2019 07:34,81,0,28.4,43.78,64.84,102.43,2,2,4,23.32,45.36,22.88,0.220069568,8,62.20127428
04/07/2019 07:35,81,0,28.52,43.76,62.17,102.43,1,1,1,23.48,45.39,22.75,0.135940176,8,65.78418605
04/07/2019 07:36,81,0,28.65,43.66,62.34,102.43,2,3,5,23.62,45.84,23.38,0.30947842,8,98.15077469
04/07/2019 07:37,81,0,28.77,43.6,64.14,102.43,2,3,4,23.85,46.22,23.81,0.077292662,8,64.03933755
04/07/2019 07:38,81,0,28.82,43.47,64.24,102.44,3,4,6,23.96,45.67,24.12,0.136447867,8,84.11704005
04/07/2019 07:39,81,0,28.95,43.5,63.84,102.44,2,2,2,24.02,44.75,24.25,0.225254329,8,57.85859223
04/07/2019 07:40,80,0,29.03,43.43,63.87,102.44,1,2,2,24.22,43.76,24.38,0.306363881,8,69.98119076
04/07/2019 07:41,80,0,29.1,43.39,64.57,102.43,2,3,3,24.3,44.56,24.62,0.209231813,8,69.70505969
04/07/2019 07:42,80,0,29.22,43.39,64.44,102.43,2,2,2,24.38,42.96,24.06,0.262705088,8,70.23999042
04/07/2019 07:43,80,0,29.33,43.4,65.42,102.42,2,3,4,24.53,43.17,24.31,0.332371863,8,54.94785701
04/07/2019 07:44,80,0,29.47,43.37,65.68,102.42,2,2,2,24.69,42.79,24.56,0.385476865,8,69.96666986
04/07/2019 07:45,80,0,29.58,43.38,64.59,102.41,2,4,4,24.74,42.28,24.5,0.265690732,8,85.4897322
04/07/2019 07:46,80,0,29.7,43.32,63.99,102.42,1,3,3,24.65,41.26,23.06,0.211814987,8,77.18378489
04/07/2019 07:47,80,0,29.84,43.23,66.07,102.42,2,2,2,24.96,41.29,22.88,0.222071396,8,77.79459897
04/07/2019 07:48,80,0,29.95,43.17,63.61,102.42,2,3,3,24.89,42.39,23.06,0.290870099,8,55.10407367
04/07/2019 07:49,79,0,30.05,42.98,62.58,102.43,2,2,3,25.23,42.94,24.19,0.301058116,8,89.84693516
04/07/2019 07:50,79,0,30.17,42.91,66.63,102.43,1,2,2,25.37,40.7,24.31,0.422327864,8,82.74247409
04/07/2019 07:51,79,0,30.26,42.9,66.12,102.43,2,2,3,25.47,45.4,24.94,0.429464473,8,136.0301477
04/07/2019 07:52,79,0,30.36,42.93,65.88,102.43,2,3,4,25.4,40.95,23.94,0.230160255,8,84.90678884
04/07/2019 07:53,79,0,30.49,42.85,67.26,102.44,2,3,3,25.63,39.78,23.5,0.211446713,8,85.24428237
04/07/2019 07:54,79,0,30.59,42.8,66.89,102.44,2,3,3,25.7,40.74,23.62,0.19659741,8,96.4213838
04/07/2019 07:55,79,0,30.72,42.71,65.1,102.44,2,3,3,25.91,39.57,24.31,0.399886871,8,103.5626155
04/07/2019 07:56,79,0,30.8,42.66,67.43,102.44,3,4,4,25.83,38.61,23.69,0.043311564,8,86.17525857
04/07/2019 07:57,79,0,30.91,42.61,66.24,102.44,2,3,3,26.01,38.91,24,0.175742622,8,65.03823394
04/07/2019 07:58,78,0,31.01,42.58,66.45,102.44,2,2,4,26.14,38.68,23.94,0.1660281,8,83.42963988
04/07/2019 07:59,78,0,31.14,42.55,66.04,102.44,2,3,3,26.32,38.34,23.69,0.188561162,8,84.03319352
04/07/2019 08:00,78,0,31.26,42.5,67.21,102.43,2,3,4,26.52,38.47,24.31,0.185730719,8,87.24956996
04/07/2019 08:01,78,0,31.34,42.55,69.35,102.44,2,3,3,26.52,41.35,24.31,0.390106586,8,74.55292795
04/07/2019 08:02,78,0,31.45,42.52,64.68,102.44,2,3,4,26.69,37.99,24.25,0.262489385,8,99.4803725
04/07/2019 08:03,78,0,31.6,42.45,60.41,102.43,1,2,4,26.82,37.46,24.38,0.209868399,8,78.94690151
04/07/2019 08:04,78,0,31.71,42.43,67.65,102.43,2,3,3,26.91,38.33,24.75,0.395735905,8,103.9563188
04/07/2019 08:05,78,0,31.81,42.47,66.4,102.42,2,3,3,27.09,42.19,25.31,0.260263962,8,96.52607459
04/07/2019 08:06,77,0,32.28,42.39,66.51,102.43,2,2,2,27.36,35.55,23.94,0.193511806,8,106.5518102
04/07/2019 08:07,77,0,32.28,42.39,66.51,102.43,2,2,2,27.36,35.55,23.94,0.193511806,8,106.5518102
04/07/2019 08:08,77,0,32.28,42.39,66.51,102.43,2,2,2,27.36,35.55,23.94,0.193511806,8,106.5518102
04/07/2019 08:09,77,0,32.28,42.39,66.51,102.43,2,2,2,27.36,35.55,23.94,0.193511806,8,106.5518102
04/07/2019 08:10,77,0,32.39,42.33,65.91,102.43,2,3,3,27.48,35.59,23.44,0.172480774,8,98.71334177
04/07/2019 08:11,77,0,32.53,42.25,66.66,102.44,1,2,3,27.76,38.99,24.75,0.179777845,8,114.359129
04/07/2019 08:12,77,0,32.65,42.21,66.41,102.44,3,3,4,27.89,37.67,24.75,0.19850717,8,94.46996385
04/07/2019 08:13,77,0,32.73,42.18,66.49,102.44,2,3,3,27.99,36.72,24.75,0.221747842,8,99.38715774
04/07/2019 08:14,77,0,32.81,42.21,65.59,102.44,2,2,3,28.1,35.95,25.12,0.229131721,8,119.6243558
04/07/2019 08:15,77,0,32.96,42.21,62.89,102.44,3,4,5,28.13,35.63,24.31,0.224373104,8,99.79655304
04/07/2019 08:16,77,0,33.04,42.14,65.2,102.44,1,2,3,28.09,36.42,24.69,0.167403864,8,118.3910172
04/07/2019 08:17,76,0,33.17,42.09,66.49,102.44,1,3,3,28.39,36.72,25.5,0.167951013,8,97.10784687
04/07/2019 08:18,76,0,33.28,42.03,64.36,102.44,2,2,3,28.51,38.72,25.56,0.184091903,8,85.1096127
04/07/2019 08:19,76,0,33.42,41.97,65.94,102.45,2,3,3,28.57,35.55,25.44,0.203768216,8,121.7579893
04/07/2019 08:20,76,0,33.5,41.94,66.01,102.45,2,3,3,28.66,34.59,25.19,0.199819801,8,122.2008763
04/07/2019 08:21,76,0,33.62,41.94,67.56,102.45,2,3,3,28.78,34.95,25.06,0.214608602,8,128.550017
04/07/2019 08:22,76,0,33.75,41.89,65.57,102.46,2,3,3,28.83,35.03,24.62,0.238969877,8,124.8572618
04/07/2019 08:23,76,0,33.87,41.79,65.72,102.46,2,2,3,28.95,37.21,25.25,0.190202608,8,87.64936265
04/07/2019 08:24,76,0,33.98,41.75,66.1,102.46,1,2,3,29.04,36.42,25.25,0.302825827,8,81.00793054
04/07/2019 08:25,76,0,34.06,41.7,66.92,102.46,2,3,3,29.14,34.12,25.44,0.25457151,8,114.6898305
04/07/2019 08:26,75,0,34.15,41.67,64.97,102.46,1,2,3,29.14,36.4,25.31,0.172296637,8,117.5715239
04/07/2019 08:27,75,0,34.22,41.55,63.71,102.46,2,2,2,29.1,33.21,24.06,0.224820293,8,116.159719
04/07/2019 08:28,75,0,34.29,41.4,66.28,102.46,2,3,3,29.31,33.05,24.25,0.186059534,8,112.8541093
04/07/2019 08:29,75,0,34.33,41.26,66.31,102.45,1,2,2,29.37,36.46,24.88,0.146454377,8,115.2315533
04/07/2019 08:30,75,0,34.38,41.18,67.68,102.45,1,2,3,29.49,37.23,25.69,0,8,136.4416508
04/07/2019 08:31,75,0,34.38,41.09,67.33,102.46,1,3,3,29.54,32.65,25.25,0.122742842,8,106.7213767
04/07/2019 08:32,75,0,34.39,41.01,64.92,102.45,2,2,3,29.6,33.35,25.12,0.147406627,8,97.91445872
04/07/2019 08:33,75,0,34.4,41.04,65.6,102.45,2,2,3,29.68,35.2,25.56,0.178701961,8,123.2306883
04/07/2019 08:34,75,0,34.39,41.06,66.39,102.45,2,3,3,29.68,33.13,25.12,0.155758538,8,117.9921612
04/07/2019 08:35,74,0,34.39,40.99,66.02,102.45,1,2,2,29.74,35.28,25.31,0.15355679,8,113.782275
04/07/2019 08:36,74,0,34.4,40.99,64.47,102.45,1,2,2,29.74,30.92,24.31,0.126149369,8,108.765777
04/07/2019 08:37,74,0,34.43,41.04,64.87,102.45,2,3,3,29.85,33.23,25.25,0.099470603,8,103.8368727
04/07/2019 08:38,74,0,34.44,40.97,62.45,102.45,2,2,2,29.65,31.4,24.06,0.132178528,8,105.6721255
04/07/2019 08:39,74,0,34.47,40.91,64.77,102.45,1,2,2,29.88,31.53,24,0.095945702,8,127.665414
04/07/2019 08:40,74,0,34.5,40.79,66.85,102.45,1,2,2,29.71,31.91,23.25,0.103163858,8,115.1947827
04/07/2019 08:41,74,0,34.49,40.67,69.7,102.44,1,2,2,29.95,33.74,24.12,0.084366139,8,95.51593616
04/07/2019 08:42,74,0,34.43,40.58,67.22,102.44,2,3,3,29.96,32,23.75,0.164068361,8,97.19052232
04/07/2019 08:43,74,0,34.43,40.58,69.6,102.44,1,2,2,29.82,31.99,22.94,0,8,99.90990972
04/07/2019 08:44,74,0,34.42,40.51,68.71,102.44,1,2,3,30.08,32.31,23.81,0.094414738,8,93.70246476
04/07/2019 08:45,73,0,34.39,40.56,70.1,102.44,2,3,3,30.15,32.33,24.38,0.14923484,8,102.7843427
04/07/2019 08:46,73,0,34.4,40.58,67.29,102.44,2,3,3,30.09,32.19,24.25,0.153880344,8,106.9094456
04/07/2019 08:47,73,0,34.38,40.6,68.53,102.44,2,3,3,29.9,32.28,23.94,0.147098856,8,99.87641798
04/07/2019 08:48,73,0,34.42,40.59,65.36,102.44,1,2,2,30.16,31.22,23.94,0.226119772,8,83.97347049
04/07/2019 08:49,73,0,34.42,40.58,66.83,102.43,2,3,3,30.19,34.71,24.81,0.19081552,8,75.61225009
04/07/2019 08:50,73,0,34.43,40.6,69,102.43,2,3,3,30.29,35.09,25.44,0.357772195,8,125.8414033
04/07/2019 08:51,73,0,34.46,40.61,64.2,102.43,1,2,2,30.32,35.28,25.5,0.222676417,8,103.9139272
04/07/2019 08:52,73,0,34.47,40.7,66.79,102.43,2,3,3,30.33,34.75,25.38,0.179080756,8,100.6802193
04/07/2019 08:53,73,0,34.51,40.67,69.68,102.43,1,2,4,30.19,32.49,25.38,0.172393966,8,90.79781891
04/07/2019 08:54,72,0,34.54,40.66,68.11,102.43,2,2,2,30.41,33.36,25.81,0.156187313,8,108.0245092
04/07/2019 08:55,72,0,34.59,40.67,63.87,102.43,2,3,4,30.43,31.45,25,0.310054505,8,108.5198588
04/07/2019 08:56,72,0,34.63,40.57,66.94,102.43,1,2,2,29.86,32.43,24.62,0.387186705,8,91.48006641
04/07/2019 08:57,72,0,34.66,40.5,66.04,102.43,2,2,2,30.18,32.26,24.81,0.307936934,8,80.87981897
04/07/2019 08:58,72,0,34.71,40.45,67.47,102.43,1,2,2,30.32,31.19,24.69,0.170355311,8,99.83519744
04/07/2019 08:59,72,0,34.75,40.41,67.85,102.43,1,2,2,30.31,32.52,24.88,0.184283931,8,74.88269267
04/07/2019 09:00,72,0,34.8,40.31,70.21,102.43,1,2,2,29.91,31.63,24.19,0.1543591,8,86.27901265
04/07/2019 09:01,72,0,34.81,40.18,68.22,102.43,2,2,2,30.38,30.62,24.12,0.322625775,8,102.487133
04/07/2019 09:02,72,0,34.83,40.09,67.83,102.43,2,3,3,30.38,31.19,24.19,0.453357515,8,81.75903531
04/07/2019 09:03,71,0,34.83,40.11,69.32,102.42,2,3,3,30.54,32.64,24.94,0.296817712,8,91.60513348
04/07/2019 09:04,71,0,34.8,40.04,68.77,102.42,2,3,6,30.56,31.1,24.31,0.004621829,8,98.09315945
04/07/2019 09:05,71,0,34.79,39.98,68.56,102.42,1,1,1,30.43,31.33,24.25,0,8,88.06016339
04/07/2019 09:06,71,0,34.77,39.99,68.08,102.42,2,2,3,30.56,31.05,24.12,0,8,86.63102707
04/07/2019 09:07,71,0,34.74,39.93,69.41,102.42,1,2,2,30.42,31.58,24.31,0.113530749,8,108.9896799
04/07/2019 09:08,71,0,34.7,39.81,68.71,102.42,2,2,2,30.29,31.97,23.56,0.308328882,8,89.40568755
04/07/2019 09:09,71,0,34.63,39.78,67.66,102.42,2,2,2,30.52,31.05,23.69,0.144773473,8,80.11630146
04/07/2019 09:10,71,0,34.57,39.73,67.9,102.42,1,2,2,30.31,33.34,23.75,0.444042833,8,65.77411509
04/07/2019 09:11,71,0,34.49,39.62,68.75,102.42,1,2,2,30.25,31.29,23.19,0.437211364,8,83.31932808
04/07/2019 09:12,70,0,34.43,39.56,68.16,102.42,1,2,2,30.22,31.11,22.75,0,8,71.98554164
04/07/2019 09:13,70,0,34.3,39.49,68.79,102.42,1,1,1,30.38,31.97,22.94,0.45644575,8,72.21483114
04/07/2019 09:14,70,0,34.18,39.42,69.74,102.43,1,1,1,30.36,31.17,23.12,0.298582793,8,76.78563162
04/07/2019 09:15,70,0,34.06,39.42,67.02,102.43,1,1,2,30.31,31.25,23.38,0,8,72.00732299
04/07/2019 09:16,70,0,33.95,39.46,67.93,102.43,1,2,2,30.35,30,22.88,0.285877366,8,77.38192481
04/07/2019 09:17,70,0,33.81,39.45,68.71,102.43,2,2,2,30.33,30.72,22.94,0.332022004,8,79.78278952
04/07/2019 09:18,70,0,33.73,39.43,68.49,102.43,1,1,2,30.26,31.56,23.06,0,8,60.65058412
04/07/2019 09:19,70,0,33.64,39.45,69.47,102.42,1,1,2,30.41,32.28,23.38,0.471450254,8,55.19002798
04/07/2019 09:20,70,0,33.55,39.51,68.36,102.42,1,2,2,30.42,33.87,23.5,0.340055622,8,75.52934065
04/07/2019 09:21,70,0,33.45,39.55,67.85,102.42,2,2,2,30.48,32.17,23.88,0.364295892,8,61.39021249
04/07/2019 09:22,69,0,33.37,39.6,68.69,102.41,1,2,4,30.48,32.52,24.19,0,8,57.65834452
04/07/2019 09:23,69,0,33.3,39.69,68.16,102.41,2,2,2,30.39,31.45,23.5,0.116958321,8,81.53372739
04/07/2019 09:24,69,0,33.22,39.71,67.77,102.41,2,3,3,30.26,33.27,23.62,0.268484347,8,91.77704211
04/07/2019 09:25,69,0,33.16,39.79,68.01,102.4,2,4,4,29.88,31.69,23.38,0.177989089,8,64.72931385
04/07/2019 09:26,69,0,33.16,39.79,68.01,102.4,2,4,4,29.88,31.69,23.38,0.177989089,8,64.72931385
04/07/2019 09:27,69,0,33.11,39.82,68.26,102.4,2,3,3,30.38,31.36,23.88,0.235668571,8,78.25926735
04/07/2019 09:28,69,0,33.1,39.9,68.11,102.4,1,2,2,29.9,33.27,24.12,0.426541962,8,97.3987332
04/07/2019 09:29,69,0,33.04,39.96,67.65,102.4,1,2,4,30.39,34.79,24.5,0.36398023,8,94.83720189
04/07/2019 09:30,69,0,33.06,39.98,67.41,102.4,1,2,2,30.43,34.21,24.75,0.422967081,8,66.46854134
04/07/2019 09:31,68,0,33,40.02,67.92,102.4,2,2,3,30.43,37.27,24.88,0.335954636,8,76.26615851
04/07/2019 09:32,68,0,32.97,40.11,69.63,102.4,1,2,2,30.19,34.43,24.88,0.387318231,8,80.40016133
04/07/2019 09:33,68,0,32.96,40.2,67.09,102.4,1,1,2,30.41,31.71,24.88,0.143942228,8,87.27978283
04/07/2019 09:34,68,0,32.91,40.24,67.05,102.4,1,2,2,30.19,33.57,24.56,0.191999256,8,62.59333818
04/07/2019 09:35,68,0,32.9,40.28,67.65,102.39,1,2,2,30.38,33.27,24.5,0.188082407,8,74.28194955
04/07/2019 09:36,68,0,32.9,40.35,69.46,102.4,2,2,3,30.33,30.9,23.5,0.191486303,8,75.63075257
04/07/2019 09:37,68,0,32.9,40.34,73.3,102.39,2,2,2,30.05,33.62,23.56,0.161358922,8,63.13225048
04/07/2019 09:38,68,0,32.87,40.32,68.93,102.39,1,1,3,30.38,31.66,24.19,0.156082092,8,78.66257328
04/07/2019 09:39,68,0,32.86,40.34,67.54,102.39,1,2,2,30.29,32.78,24.12,0.421036277,8,55.63010451
04/07/2019 09:40,67,0,32.81,40.37,69.88,102.39,2,3,3,30.41,31.02,24.06,0.515564127,8,77.07675194
04/07/2019 09:41,67,0,32.79,40.45,69.21,102.39,6,7,8,30.38,35.66,24.62,0.401846611,8,139.2940684
04/07/2019 09:42,67,0,32.79,40.55,67.16,102.38,1,2,5,30.38,35.3,24.62,0.426765557,8,78.53539842
04/07/2019 09:43,67,0,32.7,40.61,67.49,102.38,4,4,5,30.42,34.66,24.75,0.441130844,8,71.67802662
04/07/2019 09:44,67,0,32.7,40.61,67.49,102.38,4,4,5,30.42,34.66,24.75,0.441130844,8,71.67802662
04/07/2019 09:45,67,0,32.67,40.63,67.73,102.38,1,2,3,30.09,30.99,24,0.416953705,8,88.5159319
04/07/2019 09:46,67,0,32.66,40.59,66.52,102.37,1,2,3,30.29,32.6,24.25,0.416616998,8,57.36933199
04/07/2019 09:47,67,0,32.62,40.6,66.58,102.37,1,2,2,30.18,34.46,24.25,0.33079618,8,62.80365684
04/07/2019 09:48,67,0,32.6,40.61,68.06,102.37,1,2,2,30.11,31.04,23.69,0.335407487,8,69.34859533
04/07/2019 09:49,67,0,32.56,40.59,66.14,102.37,2,4,4,30.09,30.98,23.19,0.31224047,8,69.86291578
04/07/2019 09:50,66,0,32.53,40.56,69.16,102.38,1,2,2,30.28,33.48,23.56,0.17166005,8,53.49084997
04/07/2019 09:51,66,0,32.44,40.55,67.83,102.37,2,2,2,30.35,33.2,24.12,0.173551397,8,58.02651928
04/07/2019 09:52,66,0,32.35,40.58,67.47,102.37,1,1,1,30.22,33.87,24.12,0.207377294,8,55.82309177
04/07/2019 09:53,66,0,32.28,40.59,69.07,102.38,2,3,4,30.35,32.72,24.38,0.257970146,8,60.08145894
04/07/2019 09:54,66,0,32.22,40.59,68.14,102.38,1,2,2,30.29,35.04,24.62,0.214666474,8,75.24922799
04/07/2019 09:55,66,0,32.16,40.69,68.23,102.38,2,2,3,30.28,31.34,24.12,0.214513903,8,70.61706505
04/07/2019 09:56,66,0,32.07,40.65,68.37,102.37,1,2,2,30.16,33.6,24.25,0.201911067,8,83.24063421
04/07/2019 09:57,66,0,32.02,40.6,68.1,102.37,2,3,3,29.96,32.07,23.81,0.171094488,8,60.57961906
04/07/2019 09:58,66,0,31.93,40.57,67.37,102.37,1,1,2,30.28,37.14,24.44,0.248363475,8,58.53685815
04/07/2019 09:59,65,0,31.87,40.57,66.95,102.36,2,3,4,30.28,32.72,24.62,0.321415734,8,90.15257638
04/07/2019 10:00,65,0,31.82,40.57,67.99,102.36,1,1,1,29.91,31.06,23.88,0.465681516,8,80.91893172
04/07/2019 10:01,65,0,31.74,40.55,67.95,102.36,2,2,2,29.67,30.78,23.38,0.190305199,8,83.42191108
04/07/2019 10:02,65,0,31.67,40.51,66.07,102.36,1,1,1,30.21,33.04,23.94,0,8,68.55369387
04/07/2019 10:03,65,0,31.57,40.49,65.9,102.36,2,2,2,30.23,31.4,24.06,0.278648689,8,64.76725553
04/07/2019 10:04,65,0,31.52,40.52,66.26,102.36,2,3,3,30.01,31.92,24.06,0.343046526,8,78.183384
04/07/2019 10:05,65,0,31.42,40.45,65.63,102.35,1,1,1,29.95,31.95,23.75,0.307976391,8,88.5187424
04/07/2019 10:06,65,0,31.36,40.42,67.79,102.35,1,1,2,29.6,33.89,23.31,0.300939742,8,65.84882737
04/07/2019 10:07,65,0,31.28,40.36,66.62,102.36,1,1,1,29.71,33.62,23.31,0.197960021,8,72.35418475
04/07/2019 10:08,64,0,31.21,40.32,66.25,102.36,1,2,3,29.52,31.77,22.88,0.173172601,8,45.83646892
04/07/2019 10:09,64,0,31.13,40.33,67.12,102.36,2,3,5,29.99,35.33,23.62,0.205441229,20.91312024,59.69346724
04/07/2019 10:10,64,0,30.94,40.43,65.52,102.35,1,2,2,30.05,36.07,24.25,0.220971838,8,90.15538688
04/07/2019 10:11,64,0,30.94,40.43,65.52,102.35,1,2,2,30.05,36.07,24.25,0.220971838,8,90.15538688
04/07/2019 10:12,64,0,30.94,40.43,65.52,102.35,1,2,2,30.05,36.07,24.25,0.220971838,8,90.15538688
04/07/2019 10:13,64,0,30.9,40.46,66.7,102.35,1,2,3,30.08,31.55,24.12,0.23601843,8,72.65256552
04/07/2019 10:14,64,0,30.86,40.55,69.56,102.36,2,3,4,29.99,36.21,24.19,0.192454336,8,58.57924977
04/07/2019 10:15,64,0,30.75,40.51,67.16,102.36,1,2,2,29.88,31.88,23.62,0.177476137,8,62.40035092
04/07/2019 10:16,64,0,30.72,40.6,68.07,102.36,2,3,3,29.82,32.71,23.69,0.195866125,8,73.73530843
04/07/2019 10:17,64,0,30.62,40.65,66.23,102.36,2,2,2,29.67,32.03,23.69,0.194406184,8,70.12897589
04/07/2019 10:18,63,0,30.56,40.69,67.07,102.36,1,2,2,29.82,31.79,23.69,0.199304218,8,67.09106581
04/07/2019 10:19,63,0,30.52,40.78,67.07,102.36,2,2,2,29.91,31.59,23.94,0.195987129,8,74.47329737
04/07/2019 10:20,63,0,30.48,40.82,67.55,102.35,1,3,3,29.69,32.69,23.62,0.18548608,8,53.79368068
04/07/2019 10:21,63,0,30.48,40.86,65.88,102.35,1,2,2,29.78,34.13,23.88,0.203899742,8,59.25868676
04/07/2019 10:22,63,0,30.4,40.94,66.88,102.35,1,2,2,29.94,31.14,24.12,0.16522316,8,71.73493914
04/07/2019 10:23,63,0,30.36,41,64.52,102.34,5,6,7,29.94,35.51,24.38,0.211336231,8,72.69214663
04/07/2019 10:24,63,0,30.34,41.04,65.57,102.35,1,2,2,29.27,31.61,23.75,0.171999388,8,66.01722277
04/07/2019 10:25,63,0,30.34,40.87,66.27,102.34,1,2,2,29.28,31.09,23.25,0.182610918,8,65.55372547
04/07/2019 10:26,63,0,30.29,40.89,66.79,102.34,1,2,2,29.72,33.81,23.62,0.16039352,8,52.37016537
04/07/2019 10:27,62,0,30.25,40.89,67.4,102.34,2,2,2,29.78,32.96,23.94,0.183039694,8,60.85856063
04/07/2019 10:28,62,0,30.22,40.97,66.17,102.34,1,2,3,29.75,34.83,24.25,0.270365171,8,66.25658324
04/07/2019 10:29,62,0,30.18,41.01,65.57,102.34,2,2,2,29.62,33.61,24.44,0.227232483,8,63.39105014
04/07/2019 10:30,62,0,30.11,41.12,65.95,102.33,1,1,2,29.78,37,24.44,0.2211323,8,88.09365513
04/07/2019 10:31,62,0,30.11,41.12,65.95,102.33,1,1,2,29.78,37,24.44,0.2211323,8,88.09365513
04/07/2019 10:32,62,0,30.04,41.08,66.91,102.33,1,2,2,29.71,35.12,24.69,0.206275105,8,40.12367085
04/07/2019 10:33,62,0,30,41.12,67.04,102.33,0,1,1,29.81,34.41,24.81,0.210583902,8,53.42831643
04/07/2019 10:34,62,0,29.95,41.11,67.05,102.33,2,2,2,29.68,33.78,24.81,0.217696836,8,73.45636686
04/07/2019 10:35,62,0,29.94,41.2,65.76,102.33,1,1,1,29.76,36.58,24.69,0.231649131,8,92.43516611
04/07/2019 10:36,61,0,29.87,41.23,65.64,102.33,2,2,2,29.64,32.95,24.69,0.199246347,8,78.19392331
04/07/2019 10:37,61,0,29.85,41.3,61.46,102.32,2,2,2,29.62,35.27,24.81,0.221968806,8,66.50812245
04/07/2019 10:38,61,0,29.84,41.21,65.55,102.32,2,2,2,29.54,34.44,24.56,0.210460267,8,65.00591328
04/07/2019 10:39,61,0,29.84,41.21,65.55,102.32,2,2,2,29.54,34.44,24.56,0.210460267,8,65.00591328
04/07/2019 10:40,61,0,29.87,41.24,66.66,102.32,0,1,1,29.3,32.03,23.81,0.197478635,8,63.91427048
04/07/2019 10:41,61,0,29.84,41.29,65.1,102.31,1,2,3,29.61,35.32,24.19,0.177152583,8,81.13651084
04/07/2019 10:42,61,0,29.81,41.32,68.94,102.31,2,2,2,29.57,35.39,24.38,0.600858841,8,72.54553257
04/07/2019 10:43,61,0,29.81,41.31,66.79,102.31,2,3,3,29.68,34.37,24.56,0.279719312,8,53.17396671
04/07/2019 10:44,61,0,29.77,41.37,65.33,102.31,1,2,2,29.64,32.58,24.44,0.344751105,8,71.8108225
04/07/2019 10:45,60,0,29.77,41.32,66.6,102.31,1,2,2,29.05,33.17,24.06,0.204662594,8,60.35314006
04/07/2019 10:46,60,0,29.76,41.31,66.68,102.31,1,1,1,29.48,36.33,24.19,0.176581759,8,46.62176778
04/07/2019 10:47,60,0,29.76,41.36,67.87,102.31,1,2,2,29.47,32.47,24.12,0.19659741,8,63.81332691
04/07/2019 10:48,60,0,29.7,41.38,66.21,102.31,1,2,2,29.3,33.77,24.12,0.151368195,8,51.93734929
04/07/2019 10:49,60,0,29.67,41.49,68.65,102.31,1,2,2,29.55,35.28,24.5,0.225020213,8,89.0665546
04/07/2019 10:50,60,0,29.66,41.46,66.66,102.3,1,2,2,29.58,33.51,24.31,0.178783507,8,42.64117111
04/07/2019 10:51,60,0,29.66,41.53,68.77,102.3,1,1,4,29.37,33.86,23.75,0.203381529,8,57.30188016
04/07/2019 10:52,60,0,29.63,41.51,68.68,102.3,1,2,2,29.45,34.9,23.88,0.206848559,8,59.22800553
04/07/2019 10:53,60,0,29.61,41.56,67.43,102.3,1,2,2,29.49,34.85,24.19,0.207671913,8,68.92186862
04/07/2019 10:54,59,0,29.58,41.65,66.7,102.3,2,3,3,29.54,37.01,24.25,0.252743297,8,61.74714521
04/07/2019 10:55,59,0,29.53,41.57,66.96,102.29,2,3,3,29.49,36.79,24.31,0.188024535,8,69.40269734
04/07/2019 10:56,59,0,29.5,41.54,65.2,102.29,1,2,3,29.34,35.69,24.31,0.192848914,8,54.77548002
04/07/2019 10:57,59,0,29.49,41.58,67.39,102.29,1,2,2,29.49,32.83,24.12,0.229244833,8,67.67845911
04/07/2019 10:58,59,0,29.43,41.53,64.53,102.29,1,1,2,29.14,32.16,23.69,0.233574674,54.8707547,4.94036284
04/07/2019 10:59,59,0,29.39,41.53,66.66,102.28,1,2,2,29.35,33.42,23.81,0.225925113,46.87709698,0.828521852
04/07/2019 11:00,59,0,29.36,41.55,64.36,102.29,1,2,2,29.3,33.79,24,0.243197128,8,64.21663283
04/07/2019 11:01,59,0,29.33,41.54,66.28,102.28,1,3,3,29.31,33.15,23.94,0.23420863,8,58.36284173
04/07/2019 11:02,59,0,29.28,41.55,64.99,102.28,2,3,3,29.3,32.15,23.94,0.19946205,8,66.91423888
04/07/2019 11:03,59,0,29.23,41.57,63.43,102.28,1,1,1,29.31,32.76,23.94,0.199246347,59.09783861,17.73611466
04/07/2019 11:04,58,0,29.22,41.66,63.84,102.28,1,2,2,29.34,33.83,24,0.208495266,38.20468546,26.60317108
04/07/2019 11:05,58,0,29.19,41.69,65.55,102.28,3,4,4,29.33,36.77,24.12,0.20434167,8,69.37646605
04/07/2019 11:06,58,0,29.19,41.68,64.64,102.28,1,3,3,29.28,32.35,23.62,0.20167432,8,61.99423448
04/07/2019 11:07,58,0,29.15,41.69,63.4,102.28,2,2,2,29.27,34.27,23.81,0.187982447,8,64.40962009
04/07/2019 11:08,58,0,29.1,41.76,61.62,102.28,6,9,9,29.33,35.21,24.19,0.46222764,8,98.61310092
04/07/2019 11:09,58,0,29.07,41.74,64.09,102.28,2,3,3,29.3,37.36,24.25,0.27875654,8,82.22815364
04/07/2019 11:10,58,0,29.03,41.74,64.83,102.28,3,4,4,29.33,35.4,24.19,0.228745034,8,69.30620371
04/07/2019 11:11,58,0,28.96,41.65,64,102.28,2,3,4,29.33,35.38,24.12,0.169758182,8,84.74565389
04/07/2019 11:12,58,0,28.91,41.51,62.41,102.28,1,2,2,29.3,36.2,24.38,0.194119457,8,61.10119996
04/07/2019 11:13,57,0,28.84,41.51,64.56,102.28,1,2,2,29.33,34.99,24.31,0.204102293,8,56.87234295
04/07/2019 11:14,57,0,28.79,41.51,65.51,102.28,1,2,2,29.3,35.1,24.44,0.187601021,8,89.84412465
04/07/2019 11:15,57,0,28.78,41.49,68.53,102.28,2,3,3,29.05,32.79,24.19,0,8,61.97362421
04/07/2019 11:16,57,0,28.7,41.63,64.84,102.28,2,2,2,29.21,35.37,24.31,0.19313038,8,45.95849112
04/07/2019 11:17,57,0,28.67,41.7,63.91,102.28,2,2,2,29.17,36.4,24.56,0.56550724,8,32.94894744
04/07/2019 11:18,57,0,28.65,41.77,63.78,102.28,2,3,3,29.23,37.02,24.69,0.457545308,8,68.7305208
04/07/2019 11:19,57,0,28.56,41.74,64.48,102.28,1,2,2,29.23,36.96,24.62,2.621718807,8,100.5888784
04/07/2019 11:20,57,0,28.56,41.75,63.41,102.27,2,3,3,28.81,34.78,24.5,0.602147797,8,60.12385056
04/07/2019 11:21,57,0,28.56,41.75,63.75,102.28,1,2,2,28.78,33.66,24.12,0.451629262,8,57.74921714
04/07/2019 11:22,56,0,28.55,41.79,66.33,102.27,1,2,2,29.11,33.4,24.19,0.211767637,8,56.9995178
04/07/2019 11:23,56,0,28.52,41.82,63.12,102.27,2,3,3,29.07,35.23,24.12,0.201784802,8,57.9595358
04/07/2019 11:24,56,0,28.54,41.77,62.62,102.27,2,3,4,28.87,33.74,24,0.210497094,8,62.30830723
04/07/2019 11:25,56,0,28.52,41.77,62.36,102.27,2,2,3,28.62,33.15,23.75,0.194482469,8,58.05157949
04/07/2019 11:26,56,0,28.52,41.75,63.57,102.26,1,1,1,29,33.34,24,0.190660319,48.10825899,7.964481218
04/07/2019 11:27,56,0,28.51,41.82,63.99,102.26,1,3,3,29,35.51,24.38,0.347160665,29.96354893,64.78612209
04/07/2019 11:28,56,0,28.51,41.85,64.76,102.26,1,2,3,29.05,34.69,24.56,0.264846334,8,54.8647132
04/07/2019 11:29,56,0,28.48,41.87,60.4,102.26,2,3,4,29.01,36.11,24.62,0.271604148,8,61.04873738
04/07/2019 11:30,56,0,28.51,41.9,62.35,102.27,2,3,4,29,36.57,24.75,0.241576726,8,53.76018894
04/07/2019 11:31,55,0,28.48,41.98,62.63,102.26,2,3,3,29.05,36.23,24.75,0.219756536,8,57.25831746
04/07/2019 11:32,55,0,28.45,42.05,61.71,102.26,2,2,3,29.07,36.84,24.88,0.257714985,8,65.41929016
04/07/2019 11:33,55,0,28.45,42.05,61.71,102.26,2,2,3,29.07,36.84,24.88,0.257714985,8,65.41929016
04/07/2019 11:34,55,0,28.44,41.99,64.82,102.26,2,2,2,29.07,35.06,24.88,0.198341447,8,57.46863613
04/07/2019 11:35,55,0,28.44,41.96,58.33,102.26,2,3,3,29.1,35.07,24.81,0.194361465,8,66.3837581
04/07/2019 11:36,55,0,28.38,41.99,61.99,102.26,1,2,2,29.07,37.08,24.88,0.224536197,8,65.88840848
04/07/2019 11:37,55,0,28.37,41.99,61.77,102.25,1,1,2,29.07,35.29,25.06,0.203778738,8,62.14764063
04/07/2019 11:38,55,0,28.38,42.04,63.21,102.25,2,3,4,29.05,37.28,25,0.246106487,8,63.05800656
04/07/2019 11:39,55,0,28.33,41.96,62.35,102.25,2,3,3,29.04,35.85,25.06,0.229820918,8,61.56750778
04/07/2019 11:40,55,0,28.33,42.06,65.72,102.25,2,2,3,29.04,37.32,25.06,0.264254466,8,52.2228486
04/07/2019 11:41,54,0,28.31,42.08,63.55,102.24,1,2,2,29,37.61,25.06,0.598012615,8,92.9684574
04/07/2019 11:42,54,0,28.28,42.1,64.61,102.24,1,2,3,29.04,36.65,25.12,0.038221502,8,48.29354343
04/07/2019 11:43,54,0,28.26,42.13,62.28,102.24,2,2,3,29.04,37.11,25.06,0.247619037,8,69.51090136
04/07/2019 11:44,54,0,28.21,42.13,62.66,102.25,2,2,4,29.07,36.02,24.88,0.188592728,8,60.38382129
04/07/2019 11:45,54,0,28.2,42.02,63.74,102.25,2,2,2,29.04,35.85,25,0.264693763,8,137.2311656
04/07/2019 11:46,54,0,28.19,42.02,62.74,102.25,2,3,3,29.02,35.39,24.81,0.348491709,8,40.08127923
04/07/2019 11:47,54,0,28.17,42.01,60.58,102.25,2,3,3,28.78,34.1,24.56,0.089627185,8,61.75440566
04/07/2019 11:48,54,0,28.14,42.07,60.71,102.25,1,1,2,28.98,35.47,24.62,0.585488694,8,53.53933096
04/07/2019 11:49,54,0,28.13,42.12,60.86,102.25,1,2,3,28.91,35.43,24.5,0.387423452,8,52.79853151
04/07/2019 11:50,53,0,28.14,42.15,65.44,102.25,1,1,1,28.97,35.02,24.75,0.313692518,8,66.20693117
04/07/2019 11:51,53,0,28.13,42.24,61.83,102.24,2,3,3,29,37.05,24.88,0.289636384,8,66.78706402
04/07/2019 11:52,53,0,28.1,42.18,61.76,102.24,2,3,3,28.73,35.56,24.88,0.282918028,8,68.57711465
04/07/2019 11:53,53,0,28.1,42.22,63,102.25,2,2,3,28.68,35.66,24.62,0.641989701,8,70.36997578
04/07/2019 11:54,53,0,28.13,42.24,62.85,102.24,1,2,2,28.86,35.19,24.5,0,8,53.36250403
04/07/2019 11:55,53,0,28.13,42.28,61.93,102.24,1,2,2,28.95,36.16,24.81,0.436190721,8,58.29140831
04/07/2019 11:56,53,0,28.11,42.28,61.17,102.24,1,1,1,28.97,34.51,24.75,0,8,70.36716528
04/07/2019 11:57,53,0,28.13,42.23,59.64,102.24,1,2,3,28.51,34.21,24.06,0.385297989,8,52.63177554
04/07/2019 11:58,53,0,28.13,42.17,60.18,102.24,1,1,2,28.67,33.89,24.06,0.406705187,8,53.53043108
04/07/2019 11:59,52,0,28.13,42.15,62.87,102.24,1,2,2,28.54,34.44,24,0.467386095,8,43.72391402
04/07/2019 12:00,52,0,28.1,42.12,58.77,102.24,1,2,2,28.51,32.89,23.94,0.308476191,8,55.72659814
04/07/2019 12:01,52,0,28.11,42.09,62.43,102.24,1,2,3,28.64,34.2,23.81,0.385545259,8,41.36989087
04/07/2019 12:02,52,0,28.11,42.13,63.46,102.23,2,2,2,28.87,34.36,24.25,0.371182602,8,61.1201708
04/07/2019 12:03,52,0,28.09,42.12,62.32,102.23,1,1,1,28.9,35.36,24.44,0.432305438,8,45.78002476
04/07/2019 12:04,52,0,28.09,42.1,62.03,102.23,1,2,2,28.29,32.72,23.94,0.396606609,8,55.22843802
04/07/2019 12:05,52,0,28.09,42.06,60.17,102.23,1,2,2,28.49,33.34,23.75,0.35417627,8,65.85608782
04/07/2019 12:06,52,0,28.07,42.05,60.83,102.23,1,2,2,28.45,33.77,23.56,0,8,46.6156784
04/07/2019 12:07,52,0,28.09,41.97,63.64,102.22,1,2,2,28.7,33.34,23.69,0.423069672,23.24664337,29.94794406
04/07/2019 12:08,51,0,28.07,41.96,62.62,102.23,2,2,2,28.62,33.64,23.69,0,82.67848241,0
04/07/2019 12:09,51,0,28.06,41.94,61.9,102.22,2,2,2,28.43,34.75,24,0.339584758,29.2496298,18.07135103
04/07/2019 12:10,51,0,28.06,41.94,61.9,102.22,2,2,2,28.43,34.75,24,0.339584758,29.2496298,18.07135103
04/07/2019 12:11,51,0,28.06,41.94,61.9,102.22,2,2,2,28.43,34.75,24,0.339584758,29.2496298,18.07135103
04/07/2019 12:12,51,0,28.09,41.94,60.54,102.22,3,4,4,28.74,35.44,24.31,0.61739694,8,43.70939312
04/07/2019 12:13,51,0,28.09,41.94,60.54,102.22,3,4,4,28.74,35.44,24.31,0.61739694,8,43.70939312
04/07/2019 12:14,51,0,28.09,41.91,61.86,102.22,1,1,2,28.73,34,24.19,0.655836775,8,54.18363678
04/07/2019 12:15,51,0,28.07,41.97,63.11,102.22,1,2,2,28.71,34.06,24.12,0.086352184,8,49.31328445
04/07/2019 12:16,51,0,28.07,41.97,62.51,102.21,2,3,3,28.5,35.23,24.12,0.252517072,8,52.29428201
04/07/2019 12:17,51,0,28.04,41.97,62.2,102.22,2,3,3,28.37,34.53,24,0.283046923,8,56.43835579
04/07/2019 12:18,50,0,28.06,41.91,60.83,102.21,2,2,2,28.51,33.43,23.69,0.508272317,8,52.02822191
04/07/2019 12:19,50,0,28.03,41.94,63.36,102.21,1,2,3,28.57,33.68,23.62,0.465100171,8,62.79030702
04/07/2019 12:20,50,0,28.02,41.92,59.25,102.21,1,2,2,28.54,32.9,23.69,0.37353692,19.3022036,40.8427221
04/07/2019 12:21,50,0,27.97,41.91,61.39,102.21,2,2,2,28.64,33.47,23.69,0.291062127,8,58.01199838
04/07/2019 12:22,50,0,27.97,41.91,61.52,102.21,1,1,1,28.59,33.56,23.69,0.410653602,8,58.38907302
04/07/2019 12:23,50,0,27.99,41.87,63.86,102.21,2,2,3,28.22,32.61,23.56,0.313174305,8,50.40328782
04/07/2019 12:24,50,0,27.93,41.87,62.65,102.21,2,3,3,28.49,34.65,23.69,0.36297537,8,35.34653329
04/07/2019 12:25,50,0,27.93,41.87,61.65,102.2,2,2,2,28.67,34.78,24.06,0.33632817,8,83.13243019
04/07/2019 12:26,50,0,27.9,41.86,61.85,102.21,1,3,3,28.51,34.56,23.94,0.317448905,8,37.84670214
04/07/2019 12:27,49,0,27.92,41.88,58.69,102.2,2,3,3,28.49,33.47,23.75,0.327202885,8,62.73784444
04/07/2019 12:28,49,0,27.89,41.88,61.74,102.2,1,3,4,28.43,33.54,23.69,0.222768485,8,52.1085552
04/07/2019 12:29,49,0,27.87,41.87,59.82,102.2,1,1,3,28.4,34.93,23.75,0.247106085,8,47.05856544
04/07/2019 12:30,49,0,27.83,41.93,62.16,102.2,1,1,2,28.62,36.88,23.94,0.362428221,8,72.87014463
04/07/2019 12:31,49,0,27.86,41.88,59.59,102.2,1,2,2,28.41,34.74,24.06,0.43075606,8,52.85825454
04/07/2019 12:32,49,0,27.82,41.96,63.28,102.2,1,2,2,28.66,36.38,24.31,0.396025263,8,38.3860828
04/07/2019 12:33,49,0,27.82,42.02,59.74,102.19,2,2,2,28.57,35.59,24.44,0.584076103,8,91.16950689
04/07/2019 12:34,49,0,27.82,42.01,62.89,102.19,1,2,3,28.33,34.3,24.19,0.534603854,8,57.28454875
04/07/2019 12:35,49,0,27.82,42.04,62.62,102.19,1,2,2,28.62,36.21,24.38,0.587650984,8,83.45704225
04/07/2019 12:36,48,0,27.77,42.06,59.42,102.19,1,2,2,28.43,36.36,24.5,0.297467451,8,50.14331708
04/07/2019 12:37,48,0,27.84,42.06,61.54,102.19,1,1,1,28.67,33.33,24.75,0.421328265,8,76.88868298
04/07/2019 12:38,48,0,27.84,42.06,61.54,102.19,1,1,1,28.67,33.33,24.75,0.421328265,8,76.88868298
04/07/2019 12:39,48,0,27.84,42.06,61.54,102.19,1,1,1,28.67,33.33,24.75,0.421328265,8,76.88868298
04/07/2019 12:40,48,0,27.84,42.06,61.54,102.19,1,1,1,28.67,33.33,24.75,0.421328265,8,76.88868298
04/07/2019 12:41,48,0,27.8,42.14,59.16,102.18,1,2,2,28.62,33.64,24.81,0.42577648,8,54.68788627
04/07/2019 12:42,48,0,27.84,42.07,59.14,102.18,1,1,2,28.34,33.53,24.81,0.25502396,8,48.14294779
04/07/2019 12:43,48,0,27.83,42.07,59.15,102.18,0,1,1,28.51,33.93,24.94,0.378890035,8,70.12897589
04/07/2019 12:44,48,0,27.84,42.12,61.73,102.18,1,1,1,28.64,35.84,25.06,0.475864272,8,139.1132599
04/07/2019 12:45,47,0,27.84,42.15,60.74,102.18,1,1,1,28.63,31.83,24.81,0,8,65.97764166
04/07/2019 12:46,47,0,27.86,42.11,63.82,102.18,1,2,2,28.24,33.06,24.38,0,8,49.74891104
04/07/2019 12:47,47,0,27.86,42.07,61.74,102.18,1,1,1,28.63,34.63,24.81,0.289975721,8,60.76651695
04/07/2019 12:48,47,0,27.87,42.01,56.17,102.18,1,2,2,28.33,31.97,24.31,0.439139538,8,60.29458811
04/07/2019 12:49,47,0,27.86,41.9,61.74,102.18,1,2,2,28.23,31.97,24.25,0.219643423,8,57.29461971
04/07/2019 12:50,47,0,27.8,41.85,63.41,102.18,1,2,2,28.44,31.5,24.31,0.178149551,8,49.16994926
04/07/2019 12:51,47,0,27.83,41.86,60.72,102.17,1,1,1,28.53,33.39,24.62,0.192233372,8,64.4927639
04/07/2019 12:52,47,0,27.83,41.95,59.8,102.17,0,1,1,28.54,34.97,24.88,0,8,57.30351959
04/07/2019 12:53,47,0,27.82,41.92,60.89,102.17,1,2,2,28.59,34.9,25,0.284509494,8,83.52285465
04/07/2019 12:54,47,0,27.82,41.97,58.15,102.17,1,1,2,28.63,34.73,25.19,0.255331731,8,47.51761281
04/07/2019 12:55,46,0,27.83,41.97,65.07,102.17,0,1,1,28.47,31.99,24.88,0.213614264,8,56.57888047
04/07/2019 12:56,46,0,27.82,42.07,61.21,102.16,2,2,2,28.63,35.42,25.06,0.268331777,8,109.2351297
04/07/2019 12:57,46,0,27.83,42.03,58.31,102.16,1,1,1,28.74,32.36,25.06,0.192606906,8,61.23891413
04/07/2019 12:58,46,0,27.83,42.03,58.31,102.16,1,1,1,28.74,32.36,25.06,0.192606906,8,61.23891413
04/07/2019 12:59,46,0,27.83,42.03,58.31,102.16,1,1,1,28.74,32.36,25.06,0.192606906,8,61.23891413
04/07/2019 13:00,46,0,27.86,42.05,59.69,102.16,2,3,3,28.53,32.57,24.94,0.192685822,8,65.46777115
04/07/2019 13:01,46,0,27.84,42.01,63.4,102.16,1,1,2,28.44,32.04,24.75,0.190497227,8,60.2744462
04/07/2019 13:02,46,0,27.84,41.99,59.52,102.16,1,2,2,28.53,31.85,24.69,0.180935275,8,49.17603863
04/07/2019 13:03,46,0,27.84,42.05,59.19,102.15,0,1,1,28.59,32.36,24.75,0.251827874,8,54.19253666
04/07/2019 13:04,45,0,27.89,41.96,58.01,102.15,1,2,2,28.62,32.22,24.5,0.232777626,8,32.67281638
04/07/2019 13:05,45,0,27.86,41.98,55.7,102.16,1,1,1,28.68,33.6,24.56,0.219853865,8,73.14791513
04/07/2019 13:06,45,0,27.86,41.96,60.85,102.15,1,2,2,28.66,31.64,24.38,0.335044475,8,63.69505193
04/07/2019 13:07,45,0,27.87,41.92,63.77,102.15,1,3,4,28.51,33.98,24.31,0.216115892,8,61.57031829
04/07/2019 13:08,45,0,27.84,41.97,60.64,102.15,1,1,1,28.74,35.2,24.56,0.625359534,8,67.98082146
04/07/2019 13:09,45,0,27.86,42,59.8,102.15,1,2,2,28.77,34.49,24.81,0.369577983,8,68.75394158
04/07/2019 13:10,45,0,27.84,41.96,59.91,102.15,1,1,2,28.62,32.38,24.44,0.068775028,8,45.73927257
04/07/2019 13:11,45,0,27.84,41.96,59.94,102.15,1,1,1,28.77,32.77,24.81,0.384264194,8,60.79883761
04/07/2019 13:12,45,0,27.84,41.96,60.63,102.14,1,2,2,28.74,33.93,24.94,0.245151607,8,41.10710963
04/07/2019 13:13,44,0,27.83,42,63.21,102.14,1,1,2,28.67,32.03,24.81,0.346916026,8,63.75360388
04/07/2019 13:14,44,0,27.84,41.93,59.8,102.14,1,1,1,28.39,32.01,24.44,0.377451139,8,58.42584362
04/07/2019 13:15,44,0,27.86,41.87,66.75,102.14,1,2,2,28.37,32.6,24.75,0.08557618,8,54.37381353
04/07/2019 13:16,44,0,27.84,41.87,59.71,102.14,1,2,2,28.55,31.98,24.44,0.204215405,8,52.76340034
04/07/2019 13:17,44,0,27.84,41.8,58.38,102.14,1,1,3,28.54,33.61,24.56,0.270225753,8,61.82021806
04/07/2019 13:18,44,0,27.84,41.81,61.32,102.14,1,1,1,28.51,32.33,24.69,0.392408294,8,52.63622548
04/07/2019 13:19,44,0,27.84,41.79,62.09,102.14,2,2,3,28.43,32.92,24.81,0.219456656,8,55.73268751
04/07/2019 13:20,44,0,27.82,41.72,62.36,102.14,1,1,2,28.41,33.32,24.56,0.164120971,8,52.71374827
04/07/2019 13:21,44,0,27.86,41.7,60.17,102.14,3,3,3,28.55,32.69,24.56,0.27357704,8,45.5725166
04/07/2019 13:22,43,0,27.86,41.71,62.05,102.14,1,1,1,28.63,32.91,24.56,0.350517212,8,49.36012601
04/07/2019 13:23,43,0,27.86,41.74,62.17,102.14,1,1,1,28.66,32.24,24.44,0.23229624,8,51.77996156
04/07/2019 13:24,43,0,27.86,41.72,60.68,102.14,1,2,2,28.53,31.95,24.5,0.03514642,8,52.06499251
04/07/2019 13:25,43,0,27.84,41.69,60.99,102.14,1,1,2,28.5,32.62,24.56,0.271322682,8,57.8646816
04/07/2019 13:26,43,0,27.84,41.73,58.24,102.14,1,2,2,28.67,32.12,24.69,0.227624431,8,53.02946045
04/07/2019 13:27,43,0,27.87,41.68,59.98,102.14,0,1,1,28.53,31.67,24.56,0.262641955,8,60.30348799
04/07/2019 13:28,43,0,27.87,41.65,58.35,102.14,1,2,2,28.54,31.95,24.38,0.168016776,8,59.7701967
04/07/2019 13:29,43,0,27.83,41.68,57.91,102.13,1,1,2,28.68,34.27,24.75,0.310554304,8,61.79398677
04/07/2019 13:30,43,0,27.83,41.68,57.91,102.13,1,1,2,28.68,34.27,24.75,0.310554304,8,61.79398677
04/07/2019 13:31,43,0,27.86,41.7,63.71,102.13,1,2,2,28.71,34.55,25.12,0.418560955,8,50.67824781
04/07/2019 13:32,42,0,27.86,41.73,59.68,102.13,1,1,1,28.47,32.2,24.94,0.248900102,8,51.15907652
04/07/2019 13:33,42,0,27.86,41.72,64.48,102.13,1,2,2,28.39,32.58,24.94,0.212191151,8,61.71810342
04/07/2019 13:34,42,0,27.83,41.66,58.32,102.12,1,2,2,28.51,31.72,24.75,0.193698573,8,53.27491028
04/07/2019 13:35,42,0,27.86,41.7,61.3,102.12,1,1,2,28.63,34.22,25,0.456693019,8,68.85933509
04/07/2019 13:36,42,0,27.84,41.71,59.6,102.12,1,2,2,28.73,35.06,25.31,0.642058095,8,71.53469143
04/07/2019 13:37,42,0,27.86,41.73,57.66,102.12,1,2,2,28.73,35.14,25.38,0.441015101,8,54.30964056
04/07/2019 13:38,42,0,27.84,41.8,55.73,102.12,1,2,3,28.71,34.42,25.56,0.366260893,8,60.61193972
04/07/2019 13:39,42,0,27.89,41.88,58.82,102.12,1,2,2,28.77,33.29,25.62,0.130252985,8,51.44855741
04/07/2019 13:40,42,0,27.89,41.88,59.17,102.12,1,1,1,28.8,33.95,25.62,0.109540246,8,46.33275524
04/07/2019 13:41,41,0,27.89,41.92,64.51,102.12,2,2,2,28.81,31.7,25.56,0.392071587,8,70.44187756
04/07/2019 13:42,41,0,27.92,41.93,58.08,102.12,1,2,2,28.78,33.1,25.31,0,8,59.44160306
04/07/2019 13:43,41,0,27.94,41.97,60.99,102.11,1,1,2,28.86,34.24,25.44,0.428351762,8,63.46295192
04/07/2019 13:44,41,0,27.93,42.01,63.77,102.11,2,2,3,28.81,31.95,25.56,0.193038312,8,63.94659114
04/07/2019 13:45,41,0,27.96,42.04,58.41,102.11,2,2,4,28.91,31.23,25.56,0.169279427,8,69.91584671
04/07/2019 13:46,41,0,28,41.99,62.23,102.11,0,1,1,28.76,31.77,25.12,0.261834385,8,57.56231925
04/07/2019 13:47,41,0,28.02,41.93,61.23,102.1,1,2,2,28.67,31.85,24.81,0.252414481,8,43.92299065
04/07/2019 13:48,41,0,28,41.93,61.06,102.1,1,1,1,28.88,32.53,24.94,0.116905711,8,54.31971152
04/07/2019 13:49,41,0,28.02,41.89,58.61,102.1,1,1,1,28.9,33.05,25.06,0.174906116,8,62.98938365
04/07/2019 13:50,40,0,28.03,41.91,61.12,102.1,2,2,2,28.84,32.85,24.81,0.245254197,8,49.89505674
04/07/2019 13:51,40,0,28.04,41.94,61.13,102.1,1,1,1,28.95,33.3,25,0.193685421,8,60.25547536
04/07/2019 13:52,40,0,28.04,41.86,58.14,102.1,1,1,1,28.8,31.58,24.56,0.222068766,8,53.7044475
04/07/2019 13:53,40,0,28.04,41.89,59.07,102.09,0,1,1,28.81,31.68,24.56,0.201963677,8,54.72301745
04/07/2019 13:54,40,0,28.03,41.89,59.23,102.09,1,1,2,28.95,34.63,24.94,0.213122357,8,49.85102568
04/07/2019 13:55,40,0,28.03,41.81,65.07,102.09,2,3,3,28.97,34.31,25.19,0.107930366,8,63.87913931
04/07/2019 13:56,40,0,28.04,41.82,59.15,102.09,2,2,2,28.94,33.26,25.06,0.318361697,8,58.42584362
04/07/2019 13:57,40,0,28.03,41.88,60.36,102.08,1,3,3,28.98,33.83,25.38,0.161869243,8,44.46073189
04/07/2019 13:58,40,0,28.03,41.86,57.73,102.08,2,2,2,28.94,32.4,25.69,0.185572887,8,62.25303414
04/07/2019 13:59,39,0,28.02,41.88,57.59,102.08,1,1,1,28.91,34.96,25.88,0.028159751,8,74.1943558
04/07/2019 14:00,39,0,28.02,41.89,58.45,102.07,0,0,0,28.81,33.85,25.81,0.309160127,8,63.37090823
04/07/2019 14:01,39,0,28.07,41.92,57.62,102.07,2,2,3,28.87,33.39,25.38,0.131978608,8,36.44590489
04/07/2019 14:02,39,0,28.06,41.94,57.29,102.07,1,1,1,28.97,33.46,25.44,0.15737631,8,52.9273458
04/07/2019 14:03,39,0,28.06,41.93,58.79,102.07,1,1,1,28.94,32.45,25.38,0.154385405,8,43.58104719
04/07/2019 14:04,39,0,28.09,41.92,56.48,102.07,1,1,1,28.94,32.27,25.31,0.240287769,8,43.60446797
04/07/2019 14:05,39,0,28.1,41.9,61.96,102.07,1,2,2,28.94,32.96,25.38,0.452339503,8,45.02470441
04/07/2019 14:06,39,0,28.1,41.91,58.46,102.07,2,2,2,29.05,32.04,25.62,0.327460677,8,76.7675975
04/07/2019 14:07,39,0,28.11,41.85,60.07,102.07,1,1,2,29.04,31.83,25.44,1.037315245,8,55.7956894
04/07/2019 14:08,39,0,28.11,41.83,60.43,102.07,1,2,2,28.84,31.81,25.25,0.294568615,8,51.37829507
04/07/2019 14:09,38,0,28.1,41.78,61.33,102.07,1,3,4,28.66,31.36,25.06,0.240813874,8,54.25389912
04/07/2019 14:10,38,0,28.13,41.64,58.82,102.07,2,2,2,28.47,31.6,25.06,0.174161678,8,39.31260906
04/07/2019 14:11,38,0,28.1,41.63,61.83,102.07,2,3,3,28.94,31.73,25.31,0.114493521,8,53.39037475
04/07/2019 14:12,38,0,28.13,41.61,60.3,102.07,1,1,1,28.86,31.48,25.12,0.301600003,8,52.11464458
04/07/2019 14:13,38,0,28.14,41.61,58.73,102.06,1,2,3,28.95,31.83,25.19,0.151794339,8,52.83811262
04/07/2019 14:14,38,0,28.13,41.64,58.95,102.06,1,2,3,28.98,32.64,25.5,0.211359906,8,58.42584362
04/07/2019 14:15,38,0,28.16,41.64,62.5,102.07,1,1,1,28.94,32.4,25.44,0.146706908,8,41.32632818
04/07/2019 14:16,38,0,28.13,41.66,57.93,102.07,1,1,1,28.92,31.89,25.38,0.213414345,8,45.5289539
04/07/2019 14:17,38,0,28.13,41.71,62.09,102.06,2,3,3,29.08,34.97,25.62,0.379963288,8,64.81011551
04/07/2019 14:18,37,0,28.11,41.74,61.4,102.06,3,4,5,29.1,33.44,25.94,0.571586379,8,75.83381079
04/07/2019 14:19,37,0,28.16,41.7,57.59,102.06,1,2,2,29.04,30.66,25.69,0.23119142,8,54.30964056
04/07/2019 14:20,37,0,28.17,41.72,57.24,102.06,1,1,1,28.84,31.28,25.38,0,8,58.64225166
04/07/2019 14:21,37,0,28.17,41.61,60.19,102.06,0,1,2,28.91,31.41,25.25,0.391792751,8,60.75082497
04/07/2019 14:22,37,0,28.19,41.6,57.94,102.06,1,1,2,29.01,32.75,25.19,0.383046262,8,37.04055864
04/07/2019 14:23,37,0,28.19,41.68,59.44,102.06,1,2,2,29.11,32.67,25.38,0,8,68.17099822
04/07/2019 14:24,37,0,28.17,41.64,59.54,102.05,1,2,3,28.98,32.15,25.38,0.281792164,8,50.20631897
04/07/2019 14:25,37,0,28.19,41.67,63.65,102.06,2,3,3,29.13,33,25.62,0.386418592,8,87.20389947
04/07/2019 14:26,37,0,28.2,41.67,57.8,102.06,2,3,4,29.02,30.77,25.44,0.209563259,8,51.87809462
04/07/2019 14:27,36,0,28.21,41.64,67.52,102.06,2,2,2,29.1,33.17,25.69,0.384945499,8,67.47259038
04/07/2019 14:28,36,0,28.2,41.7,63.75,102.06,1,2,3,29.19,33.12,25.88,0.911849812,8,51.25908338
04/07/2019 14:29,36,0,28.21,41.71,56.42,102.06,1,2,2,29.18,33.26,26.12,0.606364526,8,47.01898433
04/07/2019 14:30,36,0,28.23,41.7,59.86,102.05,1,1,2,29.18,34.37,26.06,0.297493757,8,50.78926233
04/07/2019 14:31,36,0,28.21,41.77,56.64,102.05,2,2,2,29.23,35.17,26.25,0.415251757,8,59.58610932
04/07/2019 14:32,36,0,28.24,41.78,58.48,102.05,1,2,2,29.15,32.01,25.88,0.226753728,8,57.18688405
04/07/2019 14:33,36,0,28.27,41.78,58.94,102.05,1,1,2,29.07,31.54,25.56,0.205570125,8,57.59300048
04/07/2019 14:34,36,0,28.27,41.75,60.53,102.05,2,2,2,29.11,31.09,25.25,0.227753326,8,48.67061806
04/07/2019 14:35,36,0,28.3,41.76,60.69,102.05,1,1,2,29.1,31.26,25.31,0.534259255,8,46.83817582
04/07/2019 14:36,36,0,28.27,41.75,56.88,102.05,1,3,4,29.11,32.59,25.31,0.178499411,8,53.20183743
04/07/2019 14:37,35,0,28.28,41.66,63.58,102.05,1,2,2,29.15,32.49,25.06,0.341241987,8,43.36182864
04/07/2019 14:38,35,0,28.3,41.59,59.08,102.05,2,3,3,28.92,31.73,25.38,0.294368695,8,48.22773103
04/07/2019 14:39,35,0,28.31,41.61,61.06,102.05,1,1,2,29.18,33.27,25.44,0.371248365,8,50.43279797
04/07/2019 14:40,35,0,28.3,41.62,59.95,102.04,1,2,2,29.02,31.73,25.25,0.004461367,8,54.72301745
04/07/2019 14:41,35,0,28.28,41.58,59.16,102.04,1,1,1,29.1,31.39,25.25,0.359503079,8,52.3718048
04/07/2019 14:42,35,0,28.3,41.62,59.69,102.04,1,2,2,29.15,31.35,25.19,0.160682877,8,44.35252787
04/07/2019 14:43,35,0,28.3,41.53,56.54,102.04,1,2,2,29.11,31.01,25.19,0.208521572,8,49.90676713
04/07/2019 14:44,35,0,28.31,41.58,61.25,102.04,2,3,3,29.23,32.01,25.25,0.340921064,8,58.78675792
04/07/2019 14:45,35,0,28.31,41.55,58.23,102.04,1,2,3,28.9,31.57,25.19,0.215958061,8,45.36664787
04/07/2019 14:46,34,0,28.27,41.56,55.37,102.04,2,3,3,29.17,31.56,25.25,0.323749008,8,49.62173618
04/07/2019 14:47,34,0,28.28,41.57,59.4,102.03,2,3,4,29.19,33.51,25.31,0.29610221,8,75.99002744
04/07/2019 14:48,34,0,28.27,41.55,57.41,102.03,1,2,2,29.18,32.75,25.38,0.369643746,8,44.87129826
04/07/2019 14:49,34,0,28.28,41.61,60.63,102.03,2,3,3,29.27,31.85,25.69,0.383227768,8,51.38274501
04/07/2019 14:50,34,0,28.3,41.63,55.81,102.03,2,3,3,29.23,32.4,25.81,0.003472291,8,74.44870552
04/07/2019 14:51,34,0,28.3,41.63,59.23,102.03,1,2,3,29.27,32.59,25.81,0.179912002,8,53.71053687
04/07/2019 14:52,34,0,28.28,41.66,57.84,102.03,1,2,2,29.02,32.01,25.5,0.221353264,8,40.05949788
04/07/2019 14:53,34,0,28.3,41.65,56.62,102.03,2,3,3,29.28,32.6,25.75,0.238856765,8,59.69876328
04/07/2019 14:54,34,0,28.31,41.7,58.65,102.03,1,1,1,29.24,33.76,25.62,0.165391514,8,52.59266278
04/07/2019 14:55,33,0,28.33,41.66,57.74,102.03,2,3,3,29.19,32.29,25.44,0.304817133,8,44.99847312
04/07/2019 14:56,33,0,28.35,41.72,61.42,102.03,2,3,3,29.23,32.78,25.38,0.355417877,8,44.04126563
04/07/2019 14:57,33,0,28.31,41.74,58.06,102.03,1,2,2,29.25,33.24,25.38,0.271804067,8,45.4631415
04/07/2019 14:58,33,0,28.33,41.75,57.08,102.02,2,3,4,29.31,33.34,25.44,0.208592596,8,53.70608693
04/07/2019 14:59,33,0,28.34,41.69,62.72,102.03,1,2,3,29.07,33.83,25.38,0.212456834,8,43.72274295
04/07/2019 15:00,33,0,28.35,41.66,58.9,102.03,3,4,4,29.04,33.2,25.31,0.210299805,8,43.63069926
04/07/2019 15:01,33,0,28.34,41.66,60.79,102.02,1,1,1,29.24,32.15,25.31,0.210497094,8,51.47759921
04/07/2019 15:02,33,0,28.34,41.63,62.09,102.02,2,3,3,29.07,32.51,25.12,0.203870807,8,37.49632714
04/07/2019 15:03,33,0,28.33,41.57,58.12,102.02,2,3,3,29.05,32.99,25.19,0.201161368,8,31.80320264
04/07/2019 15:04,32,0,28.33,41.62,61.01,102.02,2,3,3,29.3,32.79,25.25,0.211672938,8,47.67382946
04/07/2019 15:05,32,0,28.33,41.65,57.91,102.02,2,3,3,29.15,32.09,25.12,0.208424242,8,56.00881858
04/07/2019 15:06,32,0,28.33,41.6,66.33,102.02,1,2,2,29.28,32.73,25.19,0.211741332,8,30.62396609
04/07/2019 15:07,32,0,28.33,41.62,57.66,102.02,2,3,3,29.11,32.44,25.06,0.212296372,8,40.76516616
04/07/2019 15:08,32,0,28.33,41.61,60.26,102.01,2,3,3,29.24,32.62,25.06,0.203055344,8,40.42158327
04/07/2019 15:09,32,0,28.33,41.65,58.1,102.01,2,3,3,29.24,32.69,25.12,0.206596029,8,38.94888425
04/07/2019 15:10,32,0,28.31,41.6,57.98,102.01,2,3,3,29.21,32.45,24.94,0.205854221,8,34.94931674
04/07/2019 15:11,32,0,28.31,41.57,56.54,102.01,2,4,5,29.11,31.87,24.88,0,8,46.84824677
04/07/2019 15:12,32,0,28.28,41.57,56.71,102.01,1,2,3,28.98,32.51,24.94,0.230715295,8,47.33914645
04/07/2019 15:13,32,0,28.28,41.53,57.84,102.01,1,2,2,29.13,34.86,25,0.232443549,8,30.58496269
04/07/2019 15:14,31,0,28.28,41.53,58.05,102.01,1,2,2,29.24,33.32,25.19,0.233356341,8,35.0106792
04/07/2019 15:15,31,0,28.28,41.55,57.7,102.01,3,3,3,29.08,32.66,25.31,0.236852306,8,41.80106752
04/07/2019 15:16,31,0,28.28,41.58,58.3,102.01,1,2,4,29.11,32.82,25.44,0.224336277,8,47.86681672
04/07/2019 15:17,31,0,28.28,41.51,63.25,102.01,2,3,3,28.94,32.62,25.25,0.205207112,8,30.58496269
04/07/2019 15:18,31,0,28.27,41.49,59.99,102,2,4,4,28.94,32.33,25.19,0.185922747,8,44.60640923
04/07/2019 15:19,31,0,28.24,41.48,56.55,102,2,2,2,29.07,32.42,25.12,0.177607663,8,30.58496269
04/07/2019 15:20,31,0,28.27,41.51,57.61,102,2,3,3,29.07,31.9,25.38,0.155671731,8,46.74285326
04/07/2019 15:21,31,0,28.27,41.44,57.37,102,2,2,5,29.04,32.11,25.38,0.249781327,8,40.26817712
04/07/2019 15:22,31,0,28.28,41.45,59.49,102,2,3,3,29.04,32.61,25.5,0.271151698,8,39.42807353
04/07/2019 15:23,30,0,28.27,41.44,59.85,102,2,3,3,29.01,31.84,25.56,0.19614233,8,49.23740109
04/07/2019 15:24,30,0,28.27,41.5,61.56,101.99,1,2,2,29.23,33.01,25.81,0.128829872,8,40.10306058
04/07/2019 15:25,30,0,28.27,41.44,56.47,102,2,3,3,28.95,31.81,25.38,0.264917358,8,42.43530238
04/07/2019 15:26,30,0,28.3,41.49,57.82,102,1,2,3,28.98,31.52,25.31,0.37031716,8,41.73970506
04/07/2019 15:27,30,0,28.27,41.48,60.18,102,1,2,2,29.18,33.48,25.44,0.414738805,8,30.90009716
04/07/2019 15:28,30,0,28.3,41.5,60.38,102,1,2,3,29.18,32.19,25.56,0.416482842,8,50.39321686
04/07/2019 15:29,30,0,28.3,41.55,59.57,102,2,2,2,29.07,31.57,25.5,0.33622558,8,44.4635424
04/07/2019 15:30,30,0,28.31,41.53,61.06,102,1,3,4,29.05,31.18,25.62,0.210883781,8,48.31977472
04/07/2019 15:31,30,0,28.28,41.52,59.27,102,2,2,3,29.21,31.76,25.69,0.514982782,8,48.13568734
04/07/2019 15:32,29,0,28.31,41.55,57.25,102,2,3,4,29.21,30.95,25.69,0.501159382,8,56.63579299
04/07/2019 15:33,29,0,28.3,41.5,57.45,102,1,1,2,29.11,31.67,25.75,0.313150631,8,41.69450293
04/07/2019 15:34,29,0,28.33,41.47,61.77,102,2,2,3,29.04,31.52,25.56,0.261124143,8,43.25807456
04/07/2019 15:35,29,0,28.31,41.41,60.08,102,1,1,2,29.1,31.28,25.62,0.179304351,8,46.65525952
04/07/2019 15:36,29,0,28.3,41.45,55.2,102,1,2,2,29.04,31.6,25.62,0.318393263,8,38.01790805
04/07/2019 15:37,29,0,28.34,41.45,57.64,102,2,3,3,29.1,31.3,25.62,0.354336732,8,40.36467075
04/07/2019 15:38,29,0,28.35,41.4,56.78,102,1,2,2,29.13,31.33,25.56,0.246185402,8,45.63551849
04/07/2019 15:39,29,0,28.35,41.48,58.78,102,2,3,3,29.24,32.96,25.75,0.22093238,8,37.89682256
04/07/2019 15:40,29,0,28.31,41.52,58.45,101.99,2,3,4,29.27,31.93,25.88,0.353500225,8,44.86684832
04/07/2019 15:41,28,0,28.35,41.52,58.28,102,4,5,5,29.27,33.56,26.06,0.364998242,8,89.40732698
04/07/2019 15:42,28,0,28.34,41.61,59.78,102,2,3,4,29.28,33.82,26.12,0.318380111,8,88.24425077
04/07/2019 15:43,28,0,28.34,41.66,58.65,102,1,1,2,29.33,34.58,26.44,0.367455151,8,98.24211565
04/07/2019 15:44,28,0,28.31,41.68,57.5,102,2,4,5,29.35,32.94,26.56,0.591644118,8,57.87803143
04/07/2019 15:45,28,0,28.37,41.68,57.61,102,1,3,3,29.19,32.06,26.25,0.26357053,8,48.54508264
04/07/2019 15:46,28,0,28.38,41.73,57.19,102,2,3,3,29.34,33.55,26.25,0.231607043,8,43.29765567
04/07/2019 15:47,28,0,28.4,41.8,57.59,101.99,1,2,3,29.4,32.63,26.44,0.240329858,8,70.84963342
04/07/2019 15:48,28,0,28.41,41.82,57.27,101.99,2,2,2,29.35,33.27,26.38,0.214903221,8,46.35898653
04/07/2019 15:49,28,0,28.41,41.78,58.96,102,1,2,3,29.37,32.45,26.5,0.232909152,8,53.03109988
04/07/2019 15:50,28,0,28.43,41.85,57.93,101.99,1,2,3,29.4,33.85,26.38,0.355549403,8,46.30652396
04/07/2019 15:51,27,0,28.45,41.88,62.75,101.99,3,4,4,29.42,32.04,26.5,0.376459432,8,68.55978324
04/07/2019 15:52,27,0,28.45,41.88,59.97,101.99,2,3,3,29.45,34.48,26.69,0.254503117,8,58.45816428
04/07/2019 15:53,27,0,28.48,41.89,59.03,101.99,1,1,1,29.45,34.97,26.81,0.279422062,8,60.30676686
04/07/2019 15:54,27,0,28.5,41.96,58.64,101.99,2,3,4,29.49,36,26.88,0.483316544,8,117.0909295
04/07/2019 15:55,27,0,28.5,42.01,57.04,101.99,1,2,3,29.51,35.65,27.06,0.572917424,8,48.73361995
04/07/2019 15:56,27,0,28.51,41.99,57.12,101.99,2,2,2,29.52,35.51,27.12,0.168435029,8,41.12209888
04/07/2019 15:57,27,0,28.51,41.99,57.48,101.99,2,2,2,29.55,35.12,27.06,0.237015398,8,40.21735397
04/07/2019 15:58,27,0,28.54,41.94,58.83,101.99,1,2,4,29.57,35.2,27,0.20358408,8,46.5402634
04/07/2019 15:59,27,0,28.56,41.94,57.02,101.99,2,2,3,29.57,32.78,26.94,0.380515698,8,56.23857644
04/07/2019 16:00,26,0,28.61,41.96,63.13,101.99,2,3,3,29.44,31.56,26.56,0.296591487,8,50.30445203
04/07/2019 16:01,26,0,28.62,41.96,55.9,101.99,1,2,2,29.6,34.01,26.69,0.213632678,8,66.65145764
04/07/2019 16:02,26,0,28.62,41.95,57.31,101.99,2,3,3,29.35,31.71,26.44,0.34286239,8,47.28387336
04/07/2019 16:03,26,0,28.65,41.9,58.8,101.99,1,2,2,29.49,32.86,26.44,0.226119772,8,43.1163788
04/07/2019 16:04,26,0,28.67,41.88,57.87,101.99,1,2,3,29.61,32.67,26.5,0.299287773,8,62.12866979
04/07/2019 16:05,26,0,28.65,41.91,55.35,101.99,1,2,2,29.67,31.59,26.5,0.721244734,8,56.79364908
04/07/2019 16:06,26,0,28.67,41.85,60.68,101.98,2,2,2,29.38,31.38,26.12,0.249715564,8,43.02433512
04/07/2019 16:07,26,0,28.65,41.79,56.79,101.98,1,2,2,29.54,32.15,26.25,0.226190796,8,42.73204372
04/07/2019 16:08,26,0,28.7,41.75,55.91,101.98,2,3,3,29.64,31.97,26.31,0.164323521,8,41.68724248
04/07/2019 16:09,25,0,28.67,41.78,66.7,101.98,2,3,3,29.55,31.64,26.19,0.225322723,8,52.93015631
04/07/2019 16:10,25,0,28.65,41.79,58.57,101.98,2,2,2,29.48,31.44,26.06,0.194390401,8,49.47722991
04/07/2019 16:11,25,0,28.7,41.75,60.65,101.98,2,3,4,29.41,32.92,26,0.286569194,8,32.8641642
04/07/2019 16:12,25,0,28.68,41.73,52.5,101.98,4,4,4,29.64,33.17,26.12,0.298325002,8,77.49668656
04/07/2019 16:13,25,0,28.67,41.74,59.33,101.98,1,1,1,29.68,33.58,26.31,0.301757835,8,56.94705523
04/07/2019 16:14,25,0,28.7,41.67,53.99,101.98,2,3,3,29.61,33.46,26.25,0.376475215,8,58.55301848
04/07/2019 16:15,25,0,28.67,41.77,58.13,101.97,2,3,4,29.64,33.12,26.31,0.2578886,8,41.74860494
04/07/2019 16:16,25,0,28.65,41.79,59.96,101.97,2,3,3,29.72,33,26.38,0.323688506,8,46.41144911
04/07/2019 16:17,25,0,28.67,41.8,58.88,101.97,2,2,3,29.61,31.55,26.12,0.266911294,8,35.42733494
04/07/2019 16:18,25,0,28.65,41.84,55.24,101.97,2,3,3,29.55,31.43,26,0.221776778,8,48.6092556
04/07/2019 16:19,24,0,28.65,41.82,58.46,101.97,2,4,4,29.69,31.83,25.94,0.222584348,8,40.7038037
04/07/2019 16:20,24,0,28.65,41.8,53.38,101.97,2,3,5,29.67,31.92,25.81,0.193685421,8,41.25325533
04/07/2019 16:21,24,0,28.65,41.76,56.95,101.96,2,2,2,29.67,31.93,25.75,0.252214561,8,46.53862397
04/07/2019 16:22,24,0,28.68,41.76,61.38,101.96,2,3,3,29.38,31.95,25.5,0.18966072,8,40.02717722
04/07/2019 16:23,24,0,28.65,41.66,58.22,101.96,2,3,3,29.55,32.65,25.56,0.177307784,8,44.02065536
04/07/2019 16:24,24,0,28.62,41.65,57.2,101.96,2,2,2,29.42,31.76,25.81,0.131623488,8,41.70902383
04/07/2019 16:25,24,0,28.64,41.58,58.49,101.96,2,3,3,29.51,32.42,25.81,0.244065201,8,34.3457631
04/07/2019 16:26,24,0,28.61,41.58,57.42,101.96,1,2,3,29.51,32.8,25.88,0.204870405,8,48.60316623
04/07/2019 16:27,24,0,28.61,41.58,55.8,101.96,2,3,3,29.44,31.28,25.62,0.229105415,8,38.77767834
04/07/2019 16:28,23,0,28.6,41.58,52.91,101.96,2,3,3,29.61,31.73,25.69,0.211717657,8,37.79423956
04/07/2019 16:29,23,0,28.58,41.55,59.04,101.96,2,3,3,29.55,31.85,25.69,0.214866393,8,49.08399495
04/07/2019 16:30,23,0,28.58,41.57,61.83,101.96,2,2,3,29.6,32.9,25.75,0.22023003,8,36.9848172
04/07/2019 16:31,23,0,28.58,41.57,59.02,101.96,1,2,3,29.47,31.98,25.88,0.209844725,8,39.31260906
04/07/2019 16:32,23,0,28.55,41.6,52.12,101.95,1,2,3,29.64,32.14,25.94,0.244496606,8,51.22769943
04/07/2019 16:33,23,0,28.55,41.59,61.04,101.96,2,3,4,29.31,32.81,25.94,0.254279522,8,39.68078382
04/07/2019 16:34,23,0,28.56,41.56,59.76,101.95,2,3,4,29.33,32.14,26,0.223163063,8,42.49666484
04/07/2019 16:35,23,0,28.55,41.53,59.1,101.96,3,4,4,29.34,33.04,25.94,0.220942902,8,35.10717282
04/07/2019 16:36,23,0,28.56,41.6,56.92,101.95,1,1,2,29.6,34.21,26.12,0.221832019,8,41.47247387
04/07/2019 16:37,22,0,28.55,41.57,52.13,101.95,1,1,1,29.6,34.07,26.19,0.335131282,8,49.80746299
04/07/2019 16:38,22,0,28.58,41.7,59.32,101.95,1,2,2,29.64,33.33,26.31,0.306626933,8,54.00563878
04/07/2019 16:39,22,0,28.55,41.68,59.21,101.95,2,3,3,29.64,33.28,26.38,0.204515285,8,42.74820405
04/07/2019 16:40,22,0,28.56,41.72,55.99,101.95,3,4,4,29.64,35.17,26.56,0.639864239,8,101.2772152
04/07/2019 16:41,22,0,28.55,41.75,58.99,101.95,1,2,2,29.67,33.74,26.69,0.683754518,8,56.10695164
04/07/2019 16:42,22,0,28.6,41.83,59.86,101.95,3,3,3,29.64,34.9,26.62,0.357448641,8,85.64922773
04/07/2019 16:43,22,0,28.6,41.87,65.81,101.94,2,2,3,29.69,33.44,26.75,0.506825529,8,47.06629425
04/07/2019 16:44,22,0,28.6,41.92,58.46,101.95,4,4,4,29.72,35.81,26.94,0.441391266,8,88.11871534
04/07/2019 16:45,22,0,28.6,41.92,59.45,101.95,3,4,4,29.64,35.86,26.94,0.328549713,8,67.59976524
04/07/2019 16:46,22,0,28.64,41.96,58.43,101.94,1,2,2,29.74,35,27.06,0.023111777,8,48.26450163
04/07/2019 16:47,21,0,28.62,41.98,59.46,101.94,2,3,3,29.76,35.66,27.12,0.226624832,8,54.01172815
04/07/2019 16:48,21,0,28.62,42.05,57.49,101.92,2,3,3,29.78,34.06,27.12,0.418981839,8,47.65813749
04/07/2019 16:49,21,0,28.64,41.99,60.41,101.94,2,3,3,29.79,33.92,27.12,0.285893149,8,59.91798183
04/07/2019 16:50,21,0,28.68,41.95,59.23,101.94,3,4,4,29.76,34.28,27.12,0.32938885,8,44.65816909
04/07/2019 16:51,21,0,28.71,41.98,57.89,101.94,2,2,4,29.82,33.1,27,0.346842371,8,50.56161226
04/07/2019 16:52,21,0,28.72,41.92,58.42,101.93,2,2,2,29.57,32.47,26.5,0.289675842,8,39.93232302
04/07/2019 16:53,21,0,28.72,41.88,60.62,101.93,2,2,2,29.74,31.97,26.38,0.104095063,8,45.52005402
04/07/2019 16:54,21,0,28.74,41.88,60.33,101.93,2,3,3,29.67,32.88,26.25,0.397343155,8,45.95849112
04/07/2019 16:55,21,0,28.74,41.86,57.77,101.93,3,4,4,29.78,33.93,26.5,0.760618405,8,66.62030805
04/07/2019 16:56,20,0,28.77,41.88,56.46,101.92,2,3,4,29.84,33.93,26.62,0.355012776,8,48.56522455
04/07/2019 16:57,20,0,28.75,41.88,62.14,101.93,1,2,3,29.85,33.29,26.5,0.500875286,8,62.25139471
04/07/2019 16:58,20,0,28.77,41.92,58.19,101.92,1,2,2,29.79,32.65,26.31,0.192680561,8,49.07392399
04/07/2019 16:59,20,0,28.74,41.86,56.98,101.92,2,3,3,29.78,31.95,26.12,0.210047275,8,44.06468641
04/07/2019 17:00,20,0,28.75,41.9,57.46,101.92,2,3,3,29.81,34.33,26.25,0.18101156,8,61.81014711
04/07/2019 17:01,20,0,28.74,41.88,56.59,101.92,3,3,3,29.78,31.95,26.12,0.253758678,8,45.83131626
04/07/2019 17:02,20,0,28.74,41.9,60.43,101.92,2,3,4,29.82,33.72,26.12,0.178362623,8,37.30052938
04/07/2019 17:03,20,0,28.74,41.9,58.2,101.92,2,2,3,29.81,34.73,26.19,0.282320899,8,54.18527621
04/07/2019 17:04,20,0,28.71,41.92,55.57,101.92,2,4,4,29.78,34.59,26.06,0.327255496,8,69.51090136
04/07/2019 17:05,19,0,28.72,41.96,55.44,101.91,1,2,2,29.85,33.19,26,0.141532669,8,44.19912172
04/07/2019 17:06,19,0,28.71,41.92,58.36,101.92,2,3,4,29.9,32.48,26.06,0.228855516,8,62.4092508
04/07/2019 17:07,19,0,28.71,41.97,59.84,101.92,3,4,4,29.86,33.84,26.06,0.589224037,8,43.97990317
04/07/2019 17:08,19,0,28.74,41.96,55.69,101.92,2,3,3,29.86,33.03,26,0.42944606,8,50.1566669
04/07/2019 17:09,19,0,28.7,41.98,61.98,101.92,2,2,2,29.84,34.54,26.12,0.255284382,8,62.84323795
04/07/2019 17:10,19,0,28.7,42.01,58.95,101.92,3,4,4,29.88,32.09,26.19,0.26357053,8,40.70661421
04/07/2019 17:11,19,0,28.71,42.03,57.32,101.92,2,3,3,29.79,32.37,26.19,0.551965307,8,74.33886207
04/07/2019 17:12,19,0,28.71,42.01,58.57,101.92,1,1,1,29.88,33.61,26.31,5.594767658,8,44.28671547
04/07/2019 17:13,19,0,28.68,42,58.4,101.92,1,2,2,29.86,33.6,26.38,0.392658193,8,52.17600704
04/07/2019 17:14,19,0,28.68,41.99,57.97,101.91,2,3,3,29.9,33.05,26.31,0.272448546,8,51.44410747
04/07/2019 17:15,18,0,28.7,42.07,58.5,101.91,2,3,4,29.84,32.4,26.19,0.178236358,8,40.57826828
04/07/2019 17:16,18,0,28.7,42.08,59.25,101.91,2,4,4,29.85,33.2,26.12,0.219419829,8,55.10735253
04/07/2019 17:17,18,0,28.7,42.1,56.92,101.91,3,3,3,29.88,32.27,26.06,0.262052718,8,41.26051578
04/07/2019 17:18,18,0,28.7,42.13,57.41,101.91,2,3,3,29.9,32.02,26.06,0.242681545,8,52.49171921
04/07/2019 17:19,18,0,28.71,42.11,57.36,101.91,2,2,3,29.76,33.56,26.12,0.241282107,8,30.6635472
04/07/2019 17:20,18,0,28.68,42.07,62.6,101.91,3,4,4,29.75,31.97,26,0.415809428,8,51.10052457
04/07/2019 17:21,18,0,28.71,42.03,57.56,101.91,2,2,3,29.84,32.45,26,0.245025342,8,43.03440607
04/07/2019 17:22,18,0,28.71,42.04,59.84,101.91,0,1,1,29.88,33.63,26.06,0.225217502,8,63.05800656
04/07/2019 17:23,18,0,28.7,42.02,59.81,101.91,1,2,3,29.84,34.06,26,0.236202567,8,44.00168452
04/07/2019 17:24,17,0,28.71,42.07,61.54,101.91,2,3,3,29.86,33.59,26,0.243102429,8,37.22464602
04/07/2019 17:25,17,0,28.7,42.05,62.58,101.91,2,3,3,29.85,32.15,26,0.257494021,8,52.87160436
04/07/2019 17:26,17,0,28.68,42.09,55.36,101.91,2,4,4,29.85,31.9,26,0.271099087,8,59.44277413
04/07/2019 17:27,17,0,28.7,42.06,57.38,101.9,2,3,3,29.79,33.31,26,0.259259102,8,30.58496269
04/07/2019 17:28,17,0,28.7,42.13,57.74,101.9,2,4,4,29.79,33.32,26.12,0.23616837,8,40.33843946
04/07/2019 17:29,17,0,28.68,42.1,60.3,101.9,3,4,4,29.86,35.23,26.31,0.279043267,8,65.68090033
04/07/2019 17:30,17,0,28.65,42.07,55.58,101.9,2,3,3,29.85,32.3,26.31,0.246942993,8,55.63783331
04/07/2019 17:31,17,0,28.67,42.09,59.53,101.9,3,4,4,29.69,32.39,26.06,0.248673877,8,42.67349177
04/07/2019 17:32,17,0,28.65,42.08,58.97,101.91,2,3,3,29.81,32.79,26.12,0.27825411,8,37.80032893
04/07/2019 17:33,16,0,28.67,42.05,59.41,101.91,2,2,3,29.67,32.73,26.19,0.203221067,8,54.93942548
04/07/2019 17:34,16,0,28.67,42.05,60.17,101.91,2,2,2,29.84,32.27,26.19,0.235771161,8,62.57717784
04/07/2019 17:35,16,0,28.67,42.02,56.59,101.91,2,4,5,29.78,31.55,25.94,0.21268569,8,48.25396232
04/07/2019 17:36,16,0,28.68,42.05,60.66,101.9,2,3,3,29.78,33.59,26.06,0.236639234,8,39.85761074
04/07/2019 17:37,16,0,28.68,42.04,64.76,101.91,0,1,1,29.82,34.13,26.25,0.261203059,8,70.11281556
04/07/2019 17:38,16,0,28.64,42.01,62.14,101.9,2,3,3,29.84,34.8,26.44,0.251138677,8,71.99935982
04/07/2019 17:39,16,0,28.62,42.04,58.38,101.9,1,1,1,29.78,31.92,26.38,0.580924736,8,54.3721741
04/07/2019 17:40,16,0,28.64,42.04,59.75,101.9,1,2,2,29.84,33.07,26.38,0.436416946,8,49.03434288
04/07/2019 17:41,16,0,28.64,42.07,60.46,101.9,3,3,3,29.79,31.78,26.31,0.264191333,8,61.03257705
04/07/2019 17:42,16,0,28.65,42.11,57.37,101.9,2,2,2,29.81,31.5,26.19,0.242484256,8,51.75373027
04/07/2019 17:43,15,0,28.62,42.11,54.47,101.9,1,1,1,29.81,32.73,26.31,0.436053934,8,67.96349006
04/07/2019 17:44,15,0,28.64,42.11,63.71,101.9,1,1,1,29.82,34.07,26.38,0.295633977,8,50.73961027
04/07/2019 17:45,15,0,28.64,42.1,54.58,101.9,2,2,3,29.78,30.96,26.19,0.291188393,8,48.20876019
04/07/2019 17:46,15,0,28.64,42.08,57.99,101.9,2,3,3,29.81,31.92,26.12,0.205538558,8,39.6238713
04/07/2019 17:47,15,0,28.62,42.14,67.79,101.9,1,2,2,29.81,35.19,26.44,0.292061726,8,45.42074988
04/07/2019 17:48,15,0,28.62,42.14,67.79,101.9,1,2,2,29.81,35.19,26.44,0.292061726,8,45.42074988
04/07/2019 17:49,15,0,28.62,42.12,56.26,101.89,3,4,4,29.85,33.33,26.56,0.277336058,8,70.02686124
04/07/2019 17:50,15,0,28.65,42.1,58.3,101.89,2,3,3,29.85,31.33,26.31,0.203923417,8,55.25513766
04/07/2019 17:51,15,0,28.62,42.16,58.46,101.89,2,3,3,29.71,32.17,26.12,0.235284514,8,37.20403575
04/07/2019 17:52,14,0,28.62,42.13,56.04,101.9,2,2,2,29.79,32.23,26.06,0.23591847,8,51.41623675
04/07/2019 17:53,14,0,28.6,42.14,57.21,101.89,3,4,4,29.81,33.11,26.19,0.250578376,8,94.09078143
04/07/2019 17:54,14,0,28.61,42.13,57.1,101.89,1,1,2,29.79,32.49,26.19,0.276375917,8,59.68541346
04/07/2019 17:55,14,0,28.6,42.15,59.02,101.89,1,2,2,29.82,31.41,26.19,0.345742813,8,73.23269837
04/07/2019 17:56,14,0,28.61,42.15,60.57,101.89,1,2,2,29.81,33.55,26.25,0.276873086,8,56.75125746
04/07/2019 17:57,14,0,28.6,42.18,56.26,101.89,2,2,2,29.85,31.15,26.31,0.24260526,8,63.35029796
04/07/2019 17:58,14,0,28.58,42.23,58.95,101.89,2,3,3,29.84,33.22,26.38,0.224541458,8,84.08401666
04/07/2019 17:59,14,0,28.56,42.19,57.64,101.89,3,5,5,29.82,34.36,26.25,0.280166501,8,60.07138798
04/07/2019 18:00,14,0,28.58,42.23,57.9,101.89,1,2,2,29.79,31.42,26,0.255213358,8,71.14028539
04/07/2019 18:01,13,0,28.56,42.23,56.35,101.89,1,1,2,29.81,31.05,25.94,0.211010046,8,56.14044338
04/07/2019 18:02,13,0,28.58,42.17,51.63,101.89,1,2,2,29.74,31.89,25.88,0.17975417,8,37.98722682
04/07/2019 18:03,13,0,28.55,42.22,57.08,101.89,2,2,2,29.84,32.97,26,0.17326467,8,50.89746635
04/07/2019 18:04,13,0,28.55,42.22,57.08,101.89,2,2,2,29.84,32.97,26,0.17326467,8,50.89746635
04/07/2019 18:05,13,0,28.54,42.18,57.09,101.89,2,2,3,29.62,30.57,25.75,0.109855909,8,52.24907989
04/07/2019 18:06,13,0,28.54,42.15,59.12,101.89,1,1,1,29.58,29.92,25.62,0.086620497,8,43.76513457
04/07/2019 18:07,13,0,28.52,42.09,58.15,101.89,1,1,1,29.75,31.03,25.75,0.246266948,8,50.11708579
04/07/2019 18:08,13,0,28.51,42.05,63.49,101.89,1,1,1,29.68,30.18,25.62,0.273790112,8,48.74931193
04/07/2019 18:09,13,0,28.5,42.06,54.01,101.89,1,2,2,29.71,31.1,25.69,0.210489203,8,40.79139745
04/07/2019 18:10,13,0,28.48,42.06,59.34,101.89,1,2,2,29.74,31.44,25.62,0.210615468,8,43.91409077
04/07/2019 18:11,12,0,28.48,42.1,60.49,101.89,3,3,4,29.78,33.06,25.69,0.420410213,8,128.0019709
04/07/2019 18:12,12,0,28.45,42.1,57.23,101.89,2,2,3,29.75,33.13,25.88,0.523308387,8,75.50919873
04/07/2019 18:13,12,0,28.45,42.1,57.62,101.89,2,3,4,29.68,30.45,25.75,0.28836058,8,50.91643719
04/07/2019 18:14,12,0,28.44,42.11,57.79,101.89,2,2,2,29.48,30.47,25.62,0.231604412,8,41.90927154
04/07/2019 18:15,12,0,28.44,42.11,57.79,101.89,2,2,2,29.48,30.47,25.62,0.231604412,8,41.90927154
04/07/2019 18:16,12,0,28.44,42.05,56.91,101.89,1,2,2,29.52,30.61,25.56,0.190497227,8,39.52011722
04/07/2019 18:17,12,0,28.41,42.01,52.51,101.89,1,1,1,29.58,30.27,25.5,0.18367628,8,41.75141545
04/07/2019 18:18,12,0,28.4,41.96,56.71,101.89,3,3,3,29.57,30.39,25.44,0.188274435,8,42.5580273
04/07/2019 18:19,12,0,28.38,41.98,57.64,101.89,1,2,3,29.61,30.97,25.5,0.177762864,8,32.0793337
04/07/2019 18:20,11,0,28.37,41.95,55.69,101.88,2,3,3,29.65,33.55,25.69,0.247006125,8,49.39970712
04/07/2019 18:21,11,0,28.33,42.01,58.44,101.88,1,1,1,29.69,32.2,25.75,0.258170066,8,34.52259003
04/07/2019 18:22,11,0,28.33,41.95,59.58,101.88,2,3,3,29.6,30.97,25.69,0.276502182,8,44.15228016
04/07/2019 18:23,11,0,28.33,41.98,56.34,101.88,2,3,3,29.61,32.2,25.69,0.408052015,8,51.10778502
04/07/2019 18:24,11,0,28.31,42.05,55.68,101.89,2,2,2,29.41,30.66,25.62,0.236875981,8.921764938,48.58658184
04/07/2019 18:25,11,0,28.28,42.04,56.68,101.89,2,2,3,29.55,30.58,25.62,0.22817158,23.58254533,32.1129881
04/07/2019 18:26,11,0,28.27,42.01,59.2,101.88,0,1,1,29.6,32.48,25.81,0.09960476,8,56.41657444
04/07/2019 18:27,11,0,28.28,42.06,53.26,101.88,1,2,2,29.61,33.51,25.81,0.309602055,8,67.58641542
04/07/2019 18:28,10,0,28.24,42.1,53.47,101.88,2,2,2,29.57,31,25.62,0.408412397,8,49.56037372
04/07/2019 18:29,10,0,28.24,42.1,53.47,101.88,2,2,2,29.57,31,25.62,0.408412397,8,49.56037372
04/07/2019 18:30,10,0,28.24,42.12,54.39,101.88,0,1,2,29.58,32.59,25.69,0.179146519,8,42.63555009
04/07/2019 18:31,10,0,28.23,42.14,57.18,101.88,2,3,3,29.6,33.44,25.81,0.439181626,8,84.40534986
04/07/2019 18:32,10,0,28.23,42.17,55.2,101.88,1,2,2,29.6,31.97,25.88,0.708610331,8,59.85615102
04/07/2019 18:33,10,0,28.21,42.14,59.41,101.88,1,2,2,29.52,30.36,25.62,0.497884381,8,42.05822774
04/07/2019 18:34,10,0,28.2,42.14,56.8,101.88,2,3,3,29.52,32.08,25.62,0.451842334,8,48.9305888
04/07/2019 18:35,10,0,28.19,42.15,56.93,101.88,1,2,2,29.54,30.85,25.69,0.370414489,8,52.57931296
04/07/2019 18:36,10,0,28.17,42.17,61.28,101.88,1,2,2,29.54,31.96,25.5,0.308844464,8,40.75626628
04/07/2019 18:37,10,0,28.19,42.19,54.67,101.88,1,3,3,29.47,30.97,25.44,0.192746324,8,53.44728727
04/07/2019 18:38,10,0,28.16,42.13,57.18,101.88,1,2,2,29.41,32.26,25.38,0.207369402,8,46.57211571
04/07/2019 18:39,9,0,28.13,42.12,54.39,101.88,3,4,4,29.51,33.84,25.5,0.312750791,8,49.42148847
04/07/2019 18:40,9,0,28.13,42.12,54.39,101.88,3,4,4,29.51,33.84,25.5,0.312750791,8,49.42148847
04/07/2019 18:41,9,0,28.13,42.14,61.82,101.87,1,1,1,29.52,34.92,25.56,0,8,51.93617822
04/07/2019 18:42,9,0,28.11,42.13,59.82,101.87,2,2,2,29.51,31.82,25.56,0.236081563,8,44.92376084
04/07/2019 18:43,9,0,28.1,42.18,54.63,101.87,2,2,2,29.51,32.38,25.62,0.487627971,8,77.21727663
04/07/2019 18:44,9,0,28.1,42.16,55.64,101.87,1,2,3,29.51,33.27,25.56,0.550960447,8,50.99513106
04/07/2019 18:45,9,0,28.09,42.2,62.23,101.87,1,2,2,29.51,32.95,25.62,0.637217932,8,47.00165292
04/07/2019 18:46,9,0,28.07,42.15,53.66,101.87,1,2,2,29.52,32.75,25.69,0.68004811,8,51.69072838
04/07/2019 18:47,9,0,28.04,42.23,55.06,101.87,2,2,3,29.47,32.94,25.56,0,8,55.38629411
04/07/2019 18:48,8,0,28.06,42.26,54.74,101.87,1,2,2,29.48,31.8,25.44,0.355262676,8,44.3173967
04/07/2019 18:49,8,0,28.02,42.27,57.3,101.87,2,3,3,29.44,31.91,25.25,0.221432179,8,44.36259883
04/07/2019 18:50,8,0,27.99,42.24,50.93,101.87,1,2,2,29.41,31.69,25.19,0.193122489,8,47.46187137
04/07/2019 18:51,8,0,28,42.24,47.91,101.87,2,2,3,29.41,32.73,25.19,0.206448719,8,37.54878972
04/07/2019 18:52,8,0,28,42.23,64.19,101.87,2,3,4,29.42,32.59,25.19,0.263862518,8,58.25908765
04/07/2019 18:53,8,0,27.97,42.22,51.49,101.86,2,2,3,29.34,33.56,25.19,0.310954144,8,50.54662301
04/07/2019 18:54,8,0,27.94,42.21,53.26,101.86,2,3,3,29.34,32.42,25.06,0.22998138,8,37.93593532
04/07/2019 18:55,8,0,27.92,42.28,54.09,101.86,2,3,3,29.4,33.94,25.19,0.268584307,8,53.60350393
04/07/2019 18:56,8,0,27.92,42.28,51.44,101.86,3,3,3,29.38,34.29,25.31,0.348199721,8,84.44329154
04/07/2019 18:57,7,0,27.92,42.28,50.22,101.86,2,2,3,29.41,35.41,25.44,0.39847428,8,57.35153223
04/07/2019 18:58,7,0,27.9,42.26,60.68,101.87,1,3,4,29.37,33.94,25.44,0.470753165,8,54.6817969
04/07/2019 18:59,7,0,27.87,42.29,56.42,101.86,2,2,3,29.34,34,25.31,0.310801573,8,39.97588572
04/07/2019 19:00,7,0,27.87,42.37,53.05,101.86,1,2,2,29.34,34.81,25.38,0.312250992,8,47.97619182
04/07/2019 19:01,7,0,27.84,42.35,55.16,101.86,1,2,2,29.33,33.17,25.25,0.287174214,8,42.67630228
04/07/2019 19:02,7,0,27.83,42.35,58.13,101.86,3,4,4,29.34,33.43,25.19,0.247658495,8,34.64812546
04/07/2019 19:03,7,0,27.83,42.4,55.54,101.86,2,2,4,29.31,34.77,25.25,0.316133644,8,63.14115037
04/07/2019 19:04,7,0,27.83,42.43,55.87,101.86,4,6,6,29.33,35.96,25.38,0.175703164,8,64.71198245
04/07/2019 19:05,7,0,27.79,42.39,55.3,101.86,3,3,3,29.33,33.95,25.38,0.275079069,8,40.91693288
04/07/2019 19:06,6,0,27.76,42.45,58.06,101.86,3,4,4,29.31,34.97,25.44,0.248495002,8,38.78938873
04/07/2019 19:07,6,0,27.76,42.45,58.06,101.86,3,4,4,29.31,34.97,25.44,0.248495002,8,38.78938873
04/07/2019 19:08,6,0,27.76,42.45,58.06,101.86,3,4,4,29.31,34.97,25.44,0.248495002,8,38.78938873
04/07/2019 19:09,6,0,27.73,42.49,59.44,101.86,1,2,2,29.31,36.08,25.44,0.272937823,8,43.01824574
04/07/2019 19:10,6,0,27.7,42.5,53.19,101.86,1,2,2,29.3,35.99,25.5,0.328160396,8,57.69792563
04/07/2019 19:11,6,0,27.73,42.5,55.52,101.86,2,2,2,29.31,33.78,25.44,0.345292993,8,43.62460988
04/07/2019 19:12,6,0,27.7,42.52,53.99,101.86,1,1,1,29.25,34.78,25.31,0.271990835,8,36.01870983
04/07/2019 19:13,6,0,27.68,42.52,53.39,101.86,2,2,3,29.28,34.87,25.38,0.317935552,8,37.62467308
04/07/2019 19:14,6,0,27.69,42.58,51.25,101.86,2,3,3,29.25,34.36,25.25,0.2758919,8,32.87704567
04/07/2019 19:15,6,0,27.65,42.56,54.54,101.86,1,1,2,29.27,35.95,25.31,0.26528037,8,54.64830516
04/07/2019 19:16,5,0,27.65,42.54,52.09,101.86,2,2,2,29.24,34.75,25.31,0.260995248,8,40.29440841
04/07/2019 19:17,5,0,27.63,42.59,55.8,101.86,2,2,2,29.24,35.86,25.38,0.333053169,8,40.78249757
04/07/2019 19:18,5,0,27.63,42.58,56.15,101.86,2,3,3,29.13,35.01,25.19,0.290741204,8,34.1483259
04/07/2019 19:19,5,0,27.63,42.6,55.53,101.85,2,3,3,29.21,35.88,25.19,0.28664811,8,42.4554443
04/07/2019 19:20,5,0,27.59,42.61,48.09,101.86,2,3,4,29.21,34.88,25.12,0.221295392,8,33.95533864
04/07/2019 19:21,5,0,27.62,42.61,54.59,101.85,2,3,4,29.17,35.64,25.06,0.260450729,8,49.27370334
04/07/2019 19:22,5,0,27.59,42.65,54.9,101.86,2,3,4,29.18,35.4,25.12,0.271480513,8,43.04447703
04/07/2019 19:23,5,0,27.61,42.66,56.2,101.86,2,3,3,29.14,35.05,25,0.244799117,8,38.70296605
04/07/2019 19:24,5,0,27.53,42.62,55.5,101.86,3,3,3,29.17,35.48,25.06,0.283304715,8,36.58268235
04/07/2019 19:25,4,0,27.56,42.68,53.68,101.86,2,2,3,29.11,35.27,25,0.272966759,8,31.43174902
04/07/2019 19:26,4,0,27.52,42.65,55.29,101.86,2,2,2,29.13,35.86,24.94,0.31048065,8,33.57826401
04/07/2019 19:27,4,0,27.52,42.65,55.29,101.86,2,2,2,29.13,35.86,24.94,0.31048065,8,33.57826401
04/07/2019 19:28,4,0,27.51,42.65,58.23,101.86,2,3,3,29.11,35.85,24.94,0.261897517,8,39.45992584
04/07/2019 19:29,4,0,27.48,42.63,53.87,101.86,1,2,3,29.04,35.4,24.88,0.257817576,8,33.6703077
04/07/2019 19:30,4,0,27.48,42.68,56.56,101.86,1,2,3,29.04,35.65,24.81,0.236489294,8,30.58496269
04/07/2019 19:31,4,0,27.46,42.64,54.34,101.86,1,2,2,29.04,35.88,24.81,0.321147421,8,42.88053157
04/07/2019 19:32,4,0,27.44,42.73,55.33,101.86,4,5,6,29.01,35.99,24.69,0.338769296,8,37.77198985
04/07/2019 19:33,4,0,27.41,42.72,55.03,101.86,2,3,3,29.02,35.91,24.69,0.302528578,8,35.8709247
04/07/2019 19:34,3,0,27.39,42.7,51.27,101.85,4,5,5,29,35.45,24.62,0.294121426,8,35.46480827
04/07/2019 19:35,3,0,27.38,42.76,53.34,101.85,3,5,6,28.97,36.16,24.56,0.2806663,8,31.33970533
04/07/2019 19:36,3,0,27.37,42.68,56.28,101.85,3,3,3,28.94,36.39,24.56,0.315294507,8,45.56642723
04/07/2019 19:37,3,0,27.35,42.68,62.35,101.85,2,3,3,28.94,36.04,24.56,0.272101317,8,43.95601404
04/07/2019 19:38,3,0,27.32,42.69,54.41,101.85,2,3,3,28.94,36.26,24.62,1.3742195,8,63.820119
04/07/2019 19:39,3,0,27.29,42.75,52.53,101.85,2,2,3,28.9,36.75,24.62,1.008626759,8,36.93586785
04/07/2019 19:40,3,0,27.28,42.76,51.75,101.85,2,2,2,28.91,35.9,24.56,0.511447359,8.31436145,39.25905836
04/07/2019 19:41,3,0,27.26,42.72,55.41,101.85,3,3,3,28.86,36.65,24.56,0.389509457,8,34.72962983
04/07/2019 19:42,3,0,27.22,42.76,54.1,101.85,2,3,3,28.86,36.53,24.5,0.277685917,8,42.553109
04/07/2019 19:43,2,0,27.21,42.75,53.04,101.85,1,1,1,28.83,36.63,24.5,0.248363475,8,43.39930196
04/07/2019 19:44,2,0,27.18,42.73,52.66,101.85,2,2,3,28.76,36.88,24.44,0.311351353,8,44.97013404
04/07/2019 19:45,2,0,27.15,42.73,56.78,101.85,2,2,3,28.81,36.17,24.38,0.324485555,8,58.70595627
04/07/2019 19:46,2,0,27.18,42.82,52.77,101.85,2,3,4,28.76,35.88,24.25,0.29725701,8,49.22967229
04/07/2019 19:47,2,0,27.12,42.8,52.66,101.85,2,3,3,28.74,36.8,24.31,0.343588414,8,44.7363946
04/07/2019 19:48,2,0,27.12,42.8,52.66,101.85,2,3,3,28.74,36.8,24.31,0.343588414,8,44.7363946
04/07/2019 19:49,2,0,27.07,42.8,54.88,101.85,3,5,5,28.7,36.86,24.38,0.308576151,8,47.07589685
04/07/2019 19:50,2,0,27.05,42.81,51.22,101.84,2,3,3,28.66,36.56,24.31,0.340434417,28.01673032,10.58495368
04/07/2019 19:51,1,0,27.02,42.84,51.46,101.84,2,2,2,28.62,36.53,24.12,0.330806702,23.45026951,16.56994263
04/07/2019 19:52,1,0,27.01,42.84,49.42,101.84,2,3,3,28.62,36.53,24.06,0.36719999,8,43.46792487
04/07/2019 19:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 19:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 19:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 19:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 19:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 19:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 19:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 20:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 21:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 22:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
04/07/2019 23:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
05/07/2019 00:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,664.0789241,0
05/07/2019 00:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 00:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 01:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 02:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 03:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 04:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 05:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 06:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 07:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 08:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 09:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 10:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:08,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:09,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:10,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:11,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:12,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:13,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:14,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:15,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:16,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:17,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:18,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:19,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:20,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:21,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:22,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:23,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:24,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:25,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:26,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:27,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:28,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:29,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:30,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:31,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:32,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:33,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:34,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:35,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:36,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:37,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:38,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:39,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:40,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:41,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:42,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:43,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:44,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:45,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:46,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:47,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:48,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:49,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:50,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:51,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:52,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:53,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:54,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:55,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:56,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:57,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:58,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 11:59,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:00,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:01,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:02,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:03,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:04,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:05,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:06,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:07,1,0,26.88,45.94,71.06,101.66,1,2,2,26.57,42.38,26.5,54.85052745,202.0384528,0
05/07/2019 12:08,1,0,26.91,45.81,65.92,101.66,5,7,7,26.72,42.02,26.56,32.29599567,8,67.4619999
05/07/2019 12:09,1,0,27.01,45.62,66,101.66,5,7,7,26.91,42.02,26.5,5.656779611,8,70.67545632
05/07/2019 12:10,1,0,27.12,45.49,65.04,101.65,5,8,9,27.08,41.84,26.38,2.118736472,8,113.5621411
05/07/2019 12:11,1,0,27.25,45.38,66.03,101.65,4,5,5,27.27,41.89,26.31,1.417102288,8,51.59398312
05/07/2019 12:12,1,0,27.32,45.24,62.6,101.65,4,6,8,27.43,40.08,26.31,1.09787778,8,76.14715766
05/07/2019 12:13,1,0,27.45,45.15,64.84,101.65,4,6,6,27.49,41.25,26.19,0.979141225,8,103.1590675
05/07/2019 12:14,1,0,27.56,45.08,65.14,101.65,4,6,7,27.66,39.91,26.19,0.824889977,8,61.1522879
05/07/2019 12:15,1,0,27.63,44.95,65.45,101.65,5,6,7,27.73,40.44,26.19,0.610828524,8,81.43718338
05/07/2019 12:16,1,0,27.68,44.8,65.65,101.64,4,6,7,27.86,37.14,26.06,0.525189212,8,52.42485025
05/07/2019 12:17,1,0,27.75,44.68,66.37,101.64,4,6,6,27.9,37.08,26.06,0.479399695,8,55.14847747
05/07/2019 12:18,1,0,27.83,44.55,63.39,101.65,3,5,5,28,36.58,26.06,0.441825302,8,55.10595861
05/07/2019 12:19,1,0,27.93,44.37,66.17,101.65,4,5,6,28.06,39.26,26.12,0.541009178,8,60.35816323
05/07/2019 12:20,2,0,28.03,44.23,65.12,101.65,4,6,6,28.16,36.75,26.19,0.970218491,8,55.73923542
05/07/2019 12:21,2,0,28.14,44.15,65.68,101.65,5,6,6,28.22,39.78,26.31,0.727184455,8,82.46254918
05/07/2019 12:22,2,0,28.24,44.06,64.7,101.65,4,6,7,28.27,38.75,26.31,0.458344987,8,93.9778477
05/07/2019 12:23,2,0,28.3,43.95,64.23,101.66,4,6,6,28.34,38.55,26.25,0.329620336,8,62.4850645
05/07/2019 12:24,2,0,28.37,43.81,65.09,101.65,5,6,7,28.39,38.56,26.19,0.606524988,8,83.86389765
05/07/2019 12:25,3,0,28.44,43.73,63.17,101.65,5,5,7,28.47,38.07,26.12,0.38867032,8,62.95821254
05/07/2019 12:26,3,0,28.48,43.65,65.39,101.65,5,7,7,28.53,38.31,26.06,0.33733303,8,95.14524661
05/07/2019 12:27,3,0,28.51,43.58,62.98,101.65,4,5,6,28.55,38.52,26,0.232356742,8,55.75009281
05/07/2019 12:28,3,0,28.51,43.52,63.99,101.65,5,7,7,28.51,38.59,26,0.222971035,8,76.93387613
05/07/2019 12:29,3,0,28.55,43.47,66.29,101.65,5,6,6,28.66,37.3,26.06,0.225114912,8,46.16465639
05/07/2019 12:30,4,0,28.6,43.49,63.44,101.64,5,6,7,28.64,36.15,26.12,0.228500395,8,77.2653506
05/07/2019 12:31,4,0,28.64,43.49,64.92,101.65,4,6,6,28.73,39.4,26.12,0.208332174,8,62.69658018
05/07/2019 12:32,4,0,28.64,43.5,64.55,101.64,4,5,6,28.78,37.11,26.19,0.240879637,8,44.26971535
05/07/2019 12:33,4,0,28.68,43.5,66.83,101.64,4,5,5,28.81,39.04,26.12,0.106899201,8,58.21606635
05/07/2019 12:34,4,0,28.7,43.4,65.98,101.64,4,6,7,28.86,36.78,26.12,0,8,51.40763342
05/07/2019 12:35,5,0,28.74,43.39,61.65,101.63,5,7,7,28.84,38.93,26.12,0,8,96.92782667
05/07/2019 12:36,5,0,28.74,43.38,64.28,101.63,5,7,7,28.95,37.78,26.12,0,8,57.87898341
05/07/2019 12:37,5,0,28.79,43.34,62.68,101.64,6,9,11,28.94,37.84,26.06,4.972998788,8,71.45694955
05/07/2019 12:38,5,0,28.82,43.25,65.15,101.64,4,5,6,28.97,37.22,26.06,0.538899498,8,43.76128671
05/07/2019 12:39,5,0,28.85,43.25,65.92,101.64,4,6,6,29.02,39,26.06,0.291609276,8,114.2772197
05/07/2019 12:40,6,0,28.88,43.23,65.45,101.64,4,5,5,29.07,38.49,26.12,0,8,78.4989725
05/07/2019 12:41,6,0,28.88,43.17,63.95,101.64,7,7,8,29.08,38.48,26.12,0,8,59.17159003
05/07/2019 12:42,6,0,28.94,43.1,68.15,101.64,4,6,6,29.01,38.43,26.19,0.530973732,8,63.50681116
05/07/2019 12:43,6,0,28.98,43.14,65.75,101.63,10,14,18,29.13,37.5,26.31,0,41.31312746,119.0504785
05/07/2019 12:44,6,0,29.02,43.06,67.15,101.64,5,7,7,29.08,38,26.44,0.776114817,8,51.12229694
05/07/2019 12:45,6,0,29.09,43.1,65.83,101.63,5,6,8,29.18,37.4,26.44,0.271283224,8,45.93269617
05/07/2019 12:46,7,0,29.12,43.13,66.79,101.64,5,6,6,29.21,39.37,26.69,0.433005158,8,82.04241785
05/07/2019 12:47,7,0,29.17,43.18,65.82,101.64,5,6,7,29.24,39.25,26.88,0.117150349,8,80.01304149
05/07/2019 12:48,7,0,29.23,43.17,67.76,101.63,4,5,5,29.31,39.01,26.88,0.322638928,8,60.2915807
05/07/2019 12:49,7,0,29.26,43.16,65.98,101.63,3,5,7,29.31,36.73,26.88,0.219480331,8,68.3761544
05/07/2019 12:50,7,0,29.35,43.13,64.67,101.64,5,6,8,29.35,39.25,26.94,0.261518722,8,74.46066433
05/07/2019 12:51,8,0,29.37,43.14,67.74,101.63,5,7,7,29.4,38.65,26.81,0.348126067,8,62.83101549
05/07/2019 12:52,8,0,29.44,43.08,63.24,101.63,5,7,7,29.34,35.63,26.88,0.906436195,8,81.21011254
05/07/2019 12:53,8,0,29.5,43.1,69.43,101.63,5,6,7,29.42,35.99,26.81,0.309991372,8,56.02457189
05/07/2019 12:54,8,0,29.53,43.07,66.55,101.63,5,7,8,29.48,36.97,26.88,0.312653462,8,57.63218713
05/07/2019 12:55,8,0,29.6,43.01,64.8,101.63,5,7,7,29.52,36.74,27,0.369304409,8,46.58641752
05/07/2019 12:56,9,0,29.61,43.03,67.43,101.63,4,5,5,29.48,38.27,27.12,0.397487834,8,74.93381237
05/07/2019 12:57,9,0,29.68,42.98,66.8,101.64,5,6,6,29.57,36.98,27.06,0.430119474,8,50.05043361
05/07/2019 12:58,9,0,29.73,43,67.09,101.64,4,6,6,29.62,37.65,27.19,0.27624439,8,75.19182559
05/07/2019 12:59,9,0,29.76,42.99,67.63,101.63,5,6,6,29.65,35.34,27.31,0.724482908,8,68.3946096
05/07/2019 13:00,9,0,29.84,43,63.48,101.63,3,4,4,29.68,36.35,27.44,0.679385219,8,44.32508094
05/07/2019 13:01,9,0,29.87,43,66.57,101.62,4,6,7,29.72,35.51,27.5,0.699022074,8,126.3362275
05/07/2019 13:02,10,0,29.93,42.97,66.55,101.62,3,5,6,29.78,34.15,27.5,0.862801077,8,71.2582806
05/07/2019 13:03,10,0,29.98,42.94,64.97,101.62,5,7,8,29.79,38.29,27.56,0.05546195,8,96.95387968
05/07/2019 13:04,10,0,30.03,42.93,65.66,101.62,3,5,6,29.85,36.62,27.69,0.942182375,8,74.89165305
05/07/2019 13:05,10,0,30.11,42.93,65.01,101.62,3,5,5,29.85,37,27.5,0.949831936,8,54.15369452
05/07/2019 13:06,10,0,30.17,42.86,68.08,101.62,4,5,5,29.86,34.82,27.44,0.565715051,8,41.1427822
05/07/2019 13:07,10,0,30.22,42.88,61.77,101.62,4,5,5,29.98,38.2,27.62,0.703233542,8,73.21021703
05/07/2019 13:08,11,0,30.26,42.83,65.34,101.62,4,5,5,30.01,37.88,27.62,0.144773473,8,71.27474646
05/07/2019 13:09,11,0,30.28,42.81,65.42,101.62,5,6,7,30.08,35.59,27.69,0.688471046,8,49.51468171
05/07/2019 13:10,11,0,30.32,42.79,66.22,101.62,5,7,8,30.11,37.81,27.69,0.598736009,8,64.40207987
05/07/2019 13:11,11,0,30.36,42.71,68.13,101.62,4,5,5,30.14,33.83,27.56,0.396475082,8,62.86430676
05/07/2019 13:12,11,0,30.45,42.61,65.82,101.62,5,6,7,30.09,32.6,27.19,0.569818668,8,48.98978721
05/07/2019 13:13,12,0,30.48,42.68,65.38,101.61,4,5,5,30.18,37.16,27.5,0.363914467,8,69.47371119
05/07/2019 13:14,12,0,30.54,42.67,64.72,101.61,5,7,8,30.25,38.52,27.62,0.43432305,8,81.39430497
05/07/2019 13:15,12,0,30.55,42.65,67.36,101.61,4,7,7,30.31,36.67,27.75,1.682808803,8,79.65750336
05/07/2019 13:16,12,0,30.59,42.6,66.98,101.61,5,7,8,30.32,37.34,27.81,0.500364964,8,82.60784188
05/07/2019 13:17,12,0,30.62,42.58,65.18,101.61,4,6,6,30.39,37.72,27.94,0.378132444,8,66.4370647
05/07/2019 13:18,12,0,30.65,42.49,64.4,101.61,3,5,6,30.39,35.88,27.75,0.321994449,8,64.90851918
05/07/2019 13:19,13,0,30.68,42.31,61.01,101.61,2,4,4,30.43,35.76,27.62,0.315494427,8,65.65053784
05/07/2019 13:20,13,0,30.69,42.22,66.98,101.61,4,6,6,30.48,34.36,27.62,0.269160392,8,41.99915118
05/07/2019 13:21,13,0,30.72,42.1,65.63,101.61,3,4,4,30.36,34.03,27.81,0.292445783,8,55.92704698
05/07/2019 13:22,13,0,30.77,42.08,65.94,101.6,5,6,7,30.46,34.38,27.62,0.473131158,8,65.79980921
05/07/2019 13:23,13,0,30.76,42.08,65.45,101.6,4,6,8,30.45,30.75,27.5,0.258170066,8,65.53654706
05/07/2019 13:24,14,0,30.82,42.05,66.87,101.6,5,7,8,30.41,31.01,27.12,0.295339358,8,61.64154225
05/07/2019 13:25,14,0,30.83,42.07,63.72,101.6,5,6,7,30.54,36.26,27.5,0.851710791,8,77.1200579
05/07/2019 13:26,14,0,30.85,41.98,65.73,101.6,5,6,6,30.59,33.01,27.62,0.915856099,8,61.25669153
05/07/2019 13:27,14,0,30.91,41.97,64.84,101.6,4,5,5,30.58,34.57,27.44,0,8,41.06932095
05/07/2019 13:28,14,0,30.91,41.98,71.51,101.6,8,9,9,30.59,33.62,27.62,1.020553551,8,126.070976
05/07/2019 13:29,14,0,30.99,41.99,66.01,101.6,4,5,6,30.68,37.3,27.88,0.432873631,8,91.92078855
05/07/2019 13:30,15,0,30.97,42.02,65.49,101.6,4,6,7,30.7,36.49,28,0.328931139,8,55.6693933
05/07/2019 13:31,15,0,31.01,42.03,65.76,101.59,5,7,9,30.76,36.81,28.06,0.186980217,8,70.93042526
05/07/2019 13:32,15,0,31.03,41.93,65.11,101.59,5,7,8,30.78,35.05,28.19,0.301855164,8,78.87893385
05/07/2019 13:33,15,0,31.07,41.86,65.43,101.59,3,4,4,30.63,35.72,28.06,0.896740087,8,69.51623006
05/07/2019 13:34,15,0,31.09,41.86,64.48,101.59,3,5,6,30.84,32.91,28.19,0.250965063,8,60.57890652
05/07/2019 13:35,16,0,31.14,41.75,63.6,101.59,5,6,7,30.62,32.9,27.94,0.523700335,8,90.98896899
05/07/2019 13:36,16,0,31.2,41.86,64.08,101.59,4,6,6,30.75,34.63,28.06,0.359176894,8,86.87684002
05/07/2019 13:37,16,0,31.2,41.85,64.7,101.59,3,4,5,30.94,34.64,28.31,0.233735136,8,95.52484841
05/07/2019 13:38,16,0,31.23,41.84,65.89,101.59,3,3,3,30.93,36.11,28.44,0.471687001,8,74.01718842
05/07/2019 13:39,16,0,31.3,41.88,68.09,101.59,4,5,5,30.99,35.17,28.69,0.857689971,8,75.47716207
05/07/2019 13:40,16,0,31.33,41.9,67.66,101.59,13,15,17,31.03,35.34,28.81,0.266853423,8,82.70210721
05/07/2019 13:41,17,0,31.38,41.87,64.41,101.59,5,6,7,31.02,33.08,28.81,0.578912386,8,78.51814679
05/07/2019 13:42,17,0,31.44,41.92,62.36,101.59,6,8,9,31.08,35.71,28.75,0.892310286,8,83.55485705
05/07/2019 13:43,17,0,31.44,41.8,64.79,101.59,4,4,4,31.15,32.38,28.56,0.648029382,8,58.80754339
05/07/2019 13:44,17,0,31.5,41.72,62.84,101.58,4,5,6,31.05,33.44,28.38,0.084905396,8,57.3010722
05/07/2019 13:45,17,0,31.54,41.74,63.68,101.58,6,6,7,31.23,31.98,28.31,0.419118626,8,56.10038202
05/07/2019 13:46,17,0,31.6,41.7,63.12,101.58,4,5,7,31.19,35.34,28.25,0.527340979,8,74.04650101
05/07/2019 13:47,18,0,31.6,41.73,66.9,101.58,5,6,7,31.27,32.01,28.19,0.915172163,8,62.51998556
05/07/2019 13:48,18,0,31.65,41.64,62.79,101.58,4,5,5,31.23,36.36,28,1.604850619,8,74.67253956
05/07/2019 13:49,18,0,31.65,41.67,63.01,101.58,4,6,7,31.3,32.3,28.06,0,8,67.31351866
05/07/2019 13:50,18,0,31.72,41.59,64.84,101.58,5,7,8,31.29,31.2,27.81,0.786978877,8,55.89212592
05/07/2019 13:51,18,0,31.74,41.59,67.54,101.58,4,6,6,31.27,30.76,27.5,0.217207559,8,56.72642057
05/07/2019 13:52,19,0,31.77,41.45,66.42,101.58,5,7,8,31.16,31.22,27.31,0.232935457,8,60.84216866
05/07/2019 13:53,19,0,31.78,41.49,67.53,101.58,5,6,7,31.34,35.8,27.56,1.911422311,8,68.83645571
05/07/2019 13:54,19,0,31.78,41.44,65.81,101.57,5,7,8,31.4,36.25,27.88,1.579408198,8,66.6446017
05/07/2019 13:55,19,0,31.79,41.44,62.34,101.57,4,5,5,31.43,36.18,27.94,0.495219661,8,59.18280697
05/07/2019 13:56,19,0,31.78,41.41,66.17,101.58,4,5,5,31.47,34.12,27.94,0.390411727,8,62.07416077
05/07/2019 13:57,19,0,31.78,41.24,63.81,101.58,6,9,10,31.47,33.65,27.94,0.335302266,8,58.48692631
05/07/2019 13:58,20,0,31.79,41.25,67.07,101.57,6,7,7,31.49,33.85,27.94,0.131260476,8,120.2902577
05/07/2019 13:59,20,0,31.77,41.12,64.66,101.57,10,11,11,31.5,35.38,28,0.590505102,8,77.21957216
05/07/2019 14:00,20,0,31.81,41.11,64.13,101.57,13,15,16,31.51,32.26,28.12,0.359261071,8,53.53688357
05/07/2019 14:01,20,0,31.81,41.11,63.94,101.57,24,27,27,31.44,35.09,28,0,8,76.0686391
05/07/2019 14:02,20,0,31.82,41.18,66.45,101.57,41,43,43,31.49,36.47,28.38,0.404805949,8,111.712451
05/07/2019 14:03,20,0,31.82,41.24,66.72,101.57,48,49,49,31.51,35.12,28.56,0.341399819,8,83.12748746
05/07/2019 14:04,21,0,31.79,41.23,65.98,101.56,68,69,70,31.56,35.53,28.56,0.427830919,8,83.99308403
05/07/2019 14:05,21,0,31.85,41.16,64.03,101.57,18,19,23,31.6,34.9,28.62,0.415751556,8,74.65444391
05/07/2019 14:06,21,0,31.87,41.17,67.49,101.57,25,26,26,31.62,33.91,28.81,1.051383283,8,66.86805342
05/07/2019 14:07,21,0,31.89,41.17,64.89,101.56,20,20,21,31.63,35.62,28.88,0.524258006,8,71.88105956
05/07/2019 14:08,21,0,31.92,41.21,66.01,101.56,19,21,22,31.64,33.09,29,0.428988349,8,64.63078051
05/07/2019 14:09,21,0,31.98,41.22,64.09,101.56,18,20,20,31.66,35.08,29.12,0.476795477,8,68.15938979
05/07/2019 14:10,22,0,32.05,41.25,66.41,101.56,27,29,29,31.7,37.51,29.25,0.408312437,8,120.3387446
05/07/2019 14:11,22,0,32.08,41.33,63.62,101.56,26,28,29,31.74,36.29,29.31,0,8,68.19991932
05/07/2019 14:12,22,0,32.11,41.3,64.9,101.56,16,16,17,31.77,36,29.19,0.706232338,8,76.50722563
05/07/2019 14:13,22,0,32.12,41.28,63.3,101.55,12,16,16,31.74,35.31,29.06,0.338124817,8,81.63223321
05/07/2019 14:14,22,0,32.18,41.35,62.26,101.55,14,16,16,31.8,35.18,29.06,0.443461487,8,64.59387011
05/07/2019 14:15,23,0,32.18,41.24,61.53,101.55,13,14,14,31.87,35.9,29.12,0.69774627,8,79.48126828
05/07/2019 14:16,23,0,32.19,41.2,62.54,101.55,12,14,15,31.88,32.74,29,0.404353499,8,63.83502605
05/07/2019 14:17,23,0,32.22,41.12,61.69,101.55,14,15,16,31.9,34.63,29,0.736801648,8,90.68716665
05/07/2019 14:18,23,0,32.25,41.14,61.54,101.55,12,15,16,31.72,31.56,28.56,0.345705985,8,97.14928905
05/07/2019 14:19,23,0,32.3,41.13,64.37,101.54,13,14,14,31.91,33.9,28.31,0.153322673,8,67.1148497
05/07/2019 14:20,23,0,32.3,41.1,61.65,101.55,12,14,15,31.94,36.45,28.38,0.868774995,8,86.35556465
05/07/2019 14:21,24,0,32.33,41.09,61.63,101.54,12,14,14,32,31.14,28.25,0.565922863,8,75.21028079
05/07/2019 14:22,24,0,32.35,41.11,65.96,101.54,10,12,13,31.97,31.54,28.19,0.96976078,8,52.86832616
05/07/2019 14:23,24,0,32.35,41.12,61.8,101.54,11,12,13,31.94,33.87,28.12,0.399789542,8,84.31334157
05/07/2019 14:24,24,0,32.35,41.17,63.54,101.54,13,14,15,32.01,36.5,28.19,0.34980434,8,107.6589472
05/07/2019 14:25,24,0,32.36,41.07,63.35,101.54,13,14,14,31.78,32.9,28.06,0.654887156,8,64.90851918
05/07/2019 14:26,24,0,32.39,41.07,64.55,101.54,11,13,13,32.06,36.56,28.31,0.334334234,8,80.10531748
05/07/2019 14:27,25,0,32.38,41.06,66.17,101.53,15,16,16,32.03,35.28,28.62,0.329102123,8,56.26051079
05/07/2019 14:28,25,0,32.4,41.09,64.79,101.53,16,18,19,32.07,36.88,28.75,0.375483508,8,74.76843468
05/07/2019 14:29,25,0,32.42,41.18,63.1,101.53,12,13,13,32.09,35.35,28.88,0.548587715,8,77.87528284
05/07/2019 14:30,25,0,32.46,41.27,64.87,101.53,12,14,14,32.09,35.68,29,0.123592501,8,61.0800969
05/07/2019 14:31,25,0,32.48,41.23,62.43,101.53,8,10,10,32.13,34.69,29,0.477142706,8,48.5832217
05/07/2019 14:32,25,0,32.49,41.28,65.8,101.53,8,10,10,32.13,36.26,29.19,0.649084222,8,72.12785585
05/07/2019 14:33,26,0,32.5,41.34,65.63,101.53,5,6,6,32.16,37.58,29.31,0.405737154,8,79.82197035
05/07/2019 14:34,26,0,32.53,41.27,64.66,101.53,5,6,6,32.2,35.45,29.19,0.356875187,8,70.2329148
05/07/2019 14:35,26,0,32.58,41.22,65.7,101.53,4,6,6,32.19,36.28,29.19,0.258512034,8,93.08329808
05/07/2019 14:36,26,0,32.56,41.16,62.13,101.53,5,8,9,32.21,34.04,29.19,0.633198493,8,75.27686332
05/07/2019 14:37,26,0,32.6,41.1,59.9,101.53,7,8,8,32.24,34.41,29.19,0,8,85.33743712
05/07/2019 14:38,26,0,32.59,41.06,63.32,101.53,4,7,8,32.27,35.36,29.25,0.822772406,8,74.93815059
05/07/2019 14:39,27,0,32.62,40.97,66.13,101.53,4,5,6,32.23,34.84,29.19,0.54006219,8,67.86645551
05/07/2019 14:40,27,0,32.63,40.96,62.46,101.53,4,5,5,32.23,31.24,28.88,0,8,76.99520974
05/07/2019 14:41,27,0,32.69,40.96,62.06,101.52,5,6,8,32.28,33.21,28.56,0.345171989,8,65.01002277
05/07/2019 14:42,27,0,32.67,40.98,57.9,101.53,5,8,9,32.34,34.61,28.81,0.399405485,8,77.65616935
05/07/2019 14:43,27,0,32.7,40.97,62.83,101.53,3,6,6,32.26,34.93,28.75,0.776506764,8,63.89401077
05/07/2019 14:44,28,0,32.74,41.02,63.59,101.53,5,6,6,32.23,32.61,28.44,0.343201727,8,71.33210139
05/07/2019 14:45,28,0,32.74,41.05,64.05,101.52,2,2,3,32.37,34.48,28.44,0.351569421,8,54.16491145
05/07/2019 14:46,28,0,32.76,41.03,66.34,101.52,5,7,7,32.23,31.59,28,0,8,63.61953169
05/07/2019 14:47,28,0,32.77,41.03,60.63,101.52,5,7,7,32.07,31.48,27.75,0.218596475,8,53.74676946
05/07/2019 14:48,28,0,32.79,41.05,61.8,101.52,6,7,7,32.35,31.24,27.94,0.513612279,8,61.30445931
05/07/2019 14:49,28,0,32.79,41.02,63.16,101.52,5,6,6,32.34,35.21,28.06,0.388641384,8,79.31155236
05/07/2019 14:50,29,0,32.8,41.03,64.02,101.52,5,6,7,32.35,32.82,28,0.355523098,8,63.67652708
05/07/2019 14:51,29,0,32.81,41.01,61.49,101.52,5,6,6,32.35,32.44,28,0.857079689,8,70.24178285
05/07/2019 14:52,29,0,32.83,41.06,66.37,101.52,5,7,7,32.3,31.39,27.81,0.425352966,8,51.83337322
05/07/2019 14:53,29,0,32.83,41.05,61.93,101.52,5,6,7,32.31,33.78,27.81,0.565783445,8,52.12232882
05/07/2019 14:54,29,0,32.81,41.06,60.73,101.52,6,7,8,32.23,34.35,27.75,0.351990305,8,56.85524741
05/07/2019 14:55,29,0,32.8,41.04,64.14,101.52,4,6,6,32.38,36.1,28,0.323012462,8,59.65631456
05/07/2019 14:56,30,0,32.81,41.06,63.48,101.52,5,6,6,32.38,34.61,28.06,0.396774962,8,55.01006349
05/07/2019 14:57,30,0,32.8,41.02,63.36,101.52,5,6,6,32.4,35.54,28.19,0.382628008,8,52.68051459
05/07/2019 14:58,30,0,32.81,41.04,62.79,101.52,5,7,7,32.4,33.91,28.19,0.388291525,8,54.79095
05/07/2019 14:59,30,0,32.8,41.05,60.78,101.52,4,6,6,32.38,36.29,28.25,0.368231155,8,68.17187697
05/07/2019 15:00,30,0,32.8,41.04,62.74,101.52,4,6,6,32.43,35.33,28.19,0.29967446,8,62.84223243
05/07/2019 15:01,30,0,32.8,41.07,61.74,101.52,5,7,7,32.41,36.48,28.19,0.516503224,8,94.93735005
05/07/2019 15:02,31,0,32.77,41.08,63.26,101.52,5,7,7,32.41,37.63,28.12,0.778655902,8,76.90456354
05/07/2019 15:03,31,0,32.74,41.06,64.93,101.52,5,7,7,32.4,34.56,28.19,0,8,55.50365607
05/07/2019 15:04,31,0,32.76,41.04,63.67,101.52,4,6,7,32.38,36.97,28.25,0.83581717,8,67.36526512
05/07/2019 15:05,31,0,32.76,41.06,62.33,101.51,5,7,7,32.4,37.41,28.19,0.413949648,8,82.85300837
05/07/2019 15:06,31,0,32.73,41.06,62.42,101.51,6,7,7,32.43,34.62,28.06,0.843193157,8,50.70252516
05/07/2019 15:07,31,0,32.73,41.05,62.05,101.51,5,6,7,32.43,35.47,28,0.319100874,8,58.678357
05/07/2019 15:08,32,0,32.69,40.92,63.8,101.51,5,6,9,32.41,36.17,28,0.311498662,8,59.83688786
05/07/2019 15:09,32,0,32.69,40.81,61.26,101.51,8,10,11,32.41,32.83,27.94,0.328610215,8,84.39042194
05/07/2019 15:10,32,0,32.69,40.89,60.33,101.5,5,7,10,32.4,37.25,27.94,0.367134227,8,71.04640537
05/07/2019 15:11,32,0,32.69,40.89,62.74,101.5,4,7,8,32.37,32.99,27.75,0.315433925,8,59.70046321
05/07/2019 15:12,32,0,32.66,40.93,62.93,101.5,6,8,8,32.31,32.46,27.69,0.302302353,8,62.73512037
05/07/2019 15:13,32,0,32.69,40.97,62.65,101.5,7,9,9,32.34,34.27,27.88,1.040887496,8,62.42572023
05/07/2019 15:14,33,0,32.65,40.96,64.89,101.5,7,9,10,32.34,32.91,27.75,0.750974907,8,64.02247807
05/07/2019 15:15,33,0,32.65,40.99,63.35,101.5,5,7,8,32.35,31.68,27.62,0.635629096,8,53.30818293
05/07/2019 15:16,33,0,32.65,41,59.87,101.5,10,14,15,32.33,36.32,27.88,0.923232086,8,115.1299695
05/07/2019 15:17,33,0,32.65,41.06,63.96,101.5,5,7,10,32.34,36.66,28,0.226630093,8,54.41297799
05/07/2019 15:18,33,0,32.63,41.02,62.81,101.51,8,10,10,32.34,34.47,28.06,0.360636835,8,113.3602362
05/07/2019 15:19,33,0,32.65,41.09,62.19,101.51,6,8,9,32.3,36.12,28.12,0.422338386,8,67.19554921
05/07/2019 15:20,34,0,32.66,41.05,63.73,101.51,7,8,9,32.34,37.18,28.31,0.392434599,8,65.34674616
05/07/2019 15:21,34,0,32.62,41.1,64.29,101.51,6,7,8,32.34,32.28,28.19,0.498847153,8,49.35817207
05/07/2019 15:22,34,0,32.67,41.08,63.23,101.5,5,7,7,32.27,32.67,28.06,0.66249726,8,43.1356077
05/07/2019 15:23,34,0,32.67,41.12,63.71,101.5,6,7,7,32.2,32.83,27.88,0.749628079,8,40.76353994
05/07/2019 15:24,34,0,32.7,41.18,65.64,101.5,5,6,6,32.35,37.33,28.25,0.751942939,8,62.31009966
05/07/2019 15:25,34,0,32.71,41.14,67.1,101.5,5,6,7,32.07,33.35,27.94,0.805024266,8,55.05421215
05/07/2019 15:26,35,0,32.74,41.17,64.49,101.5,5,6,6,32.28,33.06,28,0.773294896,8,59.4207352
05/07/2019 15:27,35,0,32.8,41.13,63.39,101.5,4,6,7,32.21,33.75,28.06,0.452497334,8,54.06340786
05/07/2019 15:28,35,0,32.8,41.07,66.17,101.5,5,7,7,32.27,32.45,28,0,8,47.86653695
05/07/2019 15:29,35,0,32.84,41.13,63.52,101.5,6,8,8,32.26,35.18,28.19,0.181771781,8,61.65999745
05/07/2019 15:30,35,0,32.81,41.16,63.21,101.49,5,7,8,32.3,34.17,28.38,0,8,57.32314653
05/07/2019 15:31,35,0,32.86,41.2,63.83,101.5,5,8,8,32.34,36.35,28.56,0.613532702,8,69.00056315
05/07/2019 15:32,36,0,32.86,41.26,61.17,101.49,5,6,8,32.33,35.51,28.81,0.311769606,8,42.90527728
05/07/2019 15:33,36,0,32.87,41.25,67.1,101.49,6,8,8,32.34,36.82,28.81,0.419179128,8,66.52735135
05/07/2019 15:34,36,0,32.9,41.28,61.08,101.5,5,7,7,32.38,33.46,28.94,0.366316134,8,98.78820621
05/07/2019 15:35,36,0,32.94,41.22,62.41,101.49,5,7,8,32.21,31.76,28.31,0.312756052,8,61.88670875
05/07/2019 15:36,36,0,32.94,41.24,64.22,101.49,6,9,10,32.34,34.45,28.44,0.71931393,8,57.56795348
05/07/2019 15:37,37,0,32.93,41.22,65.64,101.49,5,8,8,32.35,34.7,28.62,0.523937083,8,77.24888474
05/07/2019 15:38,37,0,32.96,41.22,61.83,101.49,6,6,6,32.28,32.06,28.25,0.374618065,8,56.53300054
05/07/2019 15:39,37,0,33,41.16,59.53,101.49,5,6,7,32.14,32.14,27.81,0.305874603,8,47.71364645
05/07/2019 15:40,37,0,33.01,41.09,61.25,101.49,5,6,7,32.16,32.06,27.62,0.295531386,8,48.48696703
05/07/2019 15:41,37,0,32.99,41.07,60.23,101.49,5,7,7,32.3,31.83,27.56,0.583571043,8,58.06679498
05/07/2019 15:42,37,0,33.01,41.09,61.63,101.49,5,7,7,32.35,34.21,27.75,0.576692225,8,85.30378631
05/07/2019 15:43,38,0,32.99,41.1,59.51,101.49,4,7,8,32.35,35.14,27.88,0.43527793,8,51.40763342
05/07/2019 15:44,38,0,32.96,41.07,61.33,101.49,5,7,11,32.38,33.33,27.88,0.373752623,8,57.36331651
05/07/2019 15:45,38,0,32.97,41.07,61.12,101.48,7,9,9,32.37,37.8,27.88,0.349059902,8,63.71307793
05/07/2019 15:46,38,0,32.91,41.09,62.4,101.48,6,8,8,32.38,36.81,27.88,0.323688506,8,47.63982566
05/07/2019 15:47,38,0,32.9,40.98,59.01,101.48,6,9,9,32.41,37.13,28.06,0.520351679,8,44.92705582
05/07/2019 15:48,38,0,32.84,40.96,61.2,101.48,5,7,7,32.38,37.35,28.06,0.35487862,8,50.59740244
05/07/2019 15:49,39,0,32.83,40.96,59.11,101.47,5,7,8,32.4,32.51,27.88,0.64389157,8,53.15529243
05/07/2019 15:50,39,0,32.79,40.91,62.38,101.47,4,6,7,32.37,35.16,28,0,8,41.31937683
05/07/2019 15:51,39,0,32.8,40.91,68.26,101.47,5,7,7,32.34,32.41,27.75,0.518489269,8,54.98401049
05/07/2019 15:52,39,0,32.79,40.87,60.04,101.47,6,8,9,32.27,34.77,27.56,0.271409489,8,47.12976722
05/07/2019 15:53,39,0,32.76,40.96,60.83,101.47,5,6,6,32.26,34.21,27.44,0,8,53.02284646
05/07/2019 15:54,39,0,32.71,40.98,63,101.47,6,7,8,32.28,35.58,27.62,1.720264823,8,64.43501159
05/07/2019 15:55,40,0,32.71,40.98,63.23,101.47,4,6,6,32.26,31.41,27.62,1.080000744,8,57.05029724
05/07/2019 15:56,40,0,32.71,41.03,63.41,101.46,4,6,9,32.26,33.94,27.62,0.143395079,8,46.78544602
05/07/2019 15:57,40,0,32.71,41.11,62.61,101.46,6,9,10,32.3,37.31,27.88,1.079019559,8,95.31659231
05/07/2019 15:58,40,0,32.7,41.05,62.28,101.45,6,9,9,32.1,32.56,27.62,0.772708289,8,48.64184688
05/07/2019 15:59,40,0,32.7,41.07,61.75,101.46,13,16,22,32.26,36.59,27.88,1.990619472,8,55.06109086
05/07/2019 16:00,40,0,32.67,41.03,60.29,101.45,5,9,10,32.26,33.35,27.81,0.251167613,8,57.17188581
05/07/2019 16:01,41,0,32.7,41.06,59.17,101.45,5,7,9,32.21,35.15,27.75,0.337972247,8,45.6289045
05/07/2019 16:02,41,0,32.69,41.07,63.77,101.45,5,7,7,32.17,35.19,27.88,0.378340256,8,68.39822873
05/07/2019 16:03,41,0,32.7,41.03,63.3,101.45,5,7,7,32.23,36.38,28,0.372560996,8,58.4977837
05/07/2019 16:04,41,0,32.66,41.11,62.73,101.45,8,10,10,32.23,34.68,28.19,1.335869103,8,99.94999665
05/07/2019 16:05,41,0,32.67,41.12,64.97,101.46,5,9,9,32.26,35.99,28.44,0.942395447,8,56.20152607
05/07/2019 16:06,42,0,32.71,41.17,60.49,101.45,7,8,9,32.17,36.51,28.31,0.24511741,8,58.60851489
05/07/2019 16:07,42,0,32.71,41.17,60.49,101.45,7,8,9,32.17,36.51,28.31,0.24511741,8,58.60851489
05/07/2019 16:08,42,0,32.73,41.23,60.63,101.45,6,8,8,32.21,34.63,28.12,0.289357548,8,42.05451677
05/07/2019 16:09,42,0,32.74,41.24,54.98,101.45,6,8,9,32.21,35.1,27.94,0.424939974,8,53.64164674
05/07/2019 16:10,42,0,32.73,41.23,61.81,101.44,6,8,8,32.17,33.78,27.94,0.681534356,8,45.21275185
05/07/2019 16:11,42,0,32.74,41.22,62.29,101.45,6,8,8,32.16,34.03,27.88,0.486531043,8,56.42425869
05/07/2019 16:12,42,0,32.76,41.24,64.01,101.45,5,6,7,32.23,37.62,28,0.6675768,8,60.96375724
05/07/2019 16:13,43,0,32.77,41.24,66.76,101.45,5,7,7,32.19,33.66,27.94,0.801544084,8,45.00648508
05/07/2019 16:14,43,0,32.77,41.24,60.91,101.44,6,8,8,32.24,34.7,28.25,1.36808512,8,80.04434342
05/07/2019 16:15,43,0,32.76,41.26,62.25,101.44,6,9,9,32.24,34.68,28.38,0,8,74.64847589
05/07/2019 16:16,43,0,32.79,41.22,62.4,101.44,5,8,8,32.27,32.69,28.31,0.855940673,8,48.36374866
05/07/2019 16:17,43,0,32.79,41.32,62.52,101.44,7,9,9,32.26,37.29,28.69,0.200387994,8,55.22555785
05/07/2019 16:18,43,0,32.8,41.31,61.97,101.44,5,7,8,32.26,35.43,28.88,0.350275204,8,50.8389498
05/07/2019 16:19,44,0,32.81,41.31,64.55,101.44,4,6,7,32.23,33.8,28.62,0.334452607,8,51.3915271
05/07/2019 16:20,44,0,32.84,41.37,62.86,101.43,6,7,8,32.26,37.52,28.69,0.340773754,8,65.83870895
05/07/2019 16:21,44,0,32.83,41.37,58.73,101.43,5,7,7,32.33,37.25,28.88,0.348994139,8,55.19063679
05/07/2019 16:22,44,0,32.83,41.31,63.79,101.42,4,8,8,32.3,35.09,28.94,0.63941705,8,53.14841371
05/07/2019 16:23,44,0,32.89,41.25,62.18,101.42,5,7,8,32.3,34.47,28.81,0.461740993,8,62.1222881
05/07/2019 16:24,44,0,32.91,41.3,60.68,101.42,3,5,5,32.34,35.62,28.81,0.491963073,8,100.3147624
05/07/2019 16:25,45,0,32.91,41.26,60.68,101.42,5,8,8,32.28,32.47,28.44,0.33260598,8,57.6730762
05/07/2019 16:26,45,0,32.91,41.3,59.98,101.43,5,6,6,32.33,33.24,28.44,0.340344979,8,46.31591711
05/07/2019 16:27,45,0,32.91,41.18,59.67,101.43,5,7,7,32.33,33.57,28.25,0.448498939,8,59.42037566
05/07/2019 16:28,45,0,32.93,41.24,63.05,101.42,5,7,8,32.31,34.82,28.25,0.402806752,8,42.5830304
05/07/2019 16:29,45,0,32.94,41.26,63.92,101.43,5,6,6,32.28,33.5,28.25,0.368086476,8,64.41854573
05/07/2019 16:30,45,0,32.94,41.19,60.22,101.42,5,6,8,32.33,32.29,28,0.359981835,8,62.40762458
05/07/2019 16:31,46,0,32.94,41.18,59.33,101.42,3,5,6,32.26,34.31,28.06,0.494956609,8,47.15745002
05/07/2019 16:32,46,0,32.94,41.2,60.44,101.42,5,6,7,32.24,34.84,28.12,0.562355873,8,65.99123991
05/07/2019 16:33,46,0,32.93,41.15,58.78,101.42,5,7,7,32.33,33.45,28.06,0.402722575,8,45.53861785
05/07/2019 16:34,46,0,32.94,41.15,60.85,101.41,4,6,6,32.26,34.26,27.94,0.758782299,8,71.75911143
05/07/2019 16:35,46,0,32.94,41.22,63.43,101.42,4,6,6,32.31,35.25,28,0.278932785,8,60.57329805
05/07/2019 16:36,46,0,32.91,41.18,62.37,101.42,4,6,6,32.34,34.54,28.12,0.377703669,8,103.4120234
05/07/2019 16:37,47,0,32.91,41.2,61.68,101.42,6,8,9,32.37,37.97,28.31,0.791177192,8,88.24489723
05/07/2019 16:38,47,0,32.9,41.2,64.72,101.41,6,8,9,32.3,32.04,28,0.960835414,8,60.2823531
05/07/2019 16:39,47,0,32.96,41.15,60.4,101.41,3,5,5,32.1,32.93,27.69,0.193609136,8,58.70965893
05/07/2019 16:40,47,0,32.93,41.16,72.8,101.41,3,4,4,32.33,36.85,27.94,0.781065461,8,67.69836939
05/07/2019 16:41,47,0,32.91,41.16,65.69,101.41,6,9,9,32.33,32.85,28.06,0.463742821,8,63.09626698
05/07/2019 16:42,47,0,32.91,41.16,60.4,101.41,5,7,7,32.34,32.85,28.06,0.654292658,8,67.60446361
05/07/2019 16:43,48,0,32.9,41.17,62.26,101.41,5,8,8,32.34,37.45,28.31,0.290838533,8,59.03751427
05/07/2019 16:44,48,0,32.91,41.13,61.14,101.41,5,6,8,32.35,36.97,28.38,0.359184786,8,66.22518946
05/07/2019 16:45,48,0,32.89,41.14,60.05,101.41,6,9,10,32.33,37.37,28.56,0.775417728,8,85.39244316
05/07/2019 16:46,48,0,32.89,41.07,60.67,101.41,6,8,8,32.35,36.31,28.44,0.303209883,8,62.84223243
05/07/2019 16:47,48,0,32.84,41.09,60.43,101.41,5,7,7,32.37,36.8,28.62,0.766547604,8,103.660809
05/07/2019 16:48,48,0,32.86,41.04,61.58,101.41,5,6,7,32.35,37.15,28.62,0.814580957,8,57.8091413
05/07/2019 16:49,49,0,32.84,40.94,62.97,101.41,6,7,7,32.37,36.13,28.5,0.684554197,8,56.41141196
05/07/2019 16:50,49,0,32.84,40.97,61.38,101.41,6,9,9,32.33,36.87,28.44,0.740655364,8,57.31554872
05/07/2019 16:51,49,0,32.83,40.87,61.27,101.41,5,7,7,32.35,37.21,28.5,0.349030967,8,74.96909297
05/07/2019 16:52,49,0,32.83,40.92,60.03,101.41,3,4,4,32.37,35.77,28.56,0.433333973,8,44.65655541
05/07/2019 16:53,49,0,32.8,40.92,60.79,101.41,5,7,9,32.35,34.93,28.56,0.360984064,8,48.53147523
05/07/2019 16:54,49,0,32.86,40.84,62.51,101.4,5,6,6,32.31,34.61,28.31,0.340660642,8,45.59959191
05/07/2019 16:55,50,0,32.87,40.96,62.19,101.4,5,7,8,32.28,36.57,28.25,0.324267221,8,54.35435281
05/07/2019 16:56,50,0,32.84,40.95,61.55,101.4,4,5,6,32.35,35.69,28.31,0.325437804,8,66.99688026
05/07/2019 16:57,50,0,32.84,40.99,60.06,101.39,5,7,8,32.31,34.29,28.12,0.329083709,8,49.23296436
05/07/2019 16:58,50,0,32.84,41.02,59.65,101.39,6,7,7,32.33,37.15,28.25,0.137952527,8,56.16461567
05/07/2019 16:59,50,0,32.87,41.01,61.47,101.4,5,7,7,32.37,36.8,28.31,0.535177308,8,52.05610584
05/07/2019 17:00,50,0,32.86,40.94,60.03,101.4,4,6,7,32.19,37.25,28.19,0.342175823,8,61.45734982
05/07/2019 17:01,51,0,32.87,40.95,60.44,101.4,6,8,9,32.38,34.47,28.19,0.354013177,8,52.64722333
05/07/2019 17:02,51,0,32.86,40.95,59.31,101.41,5,6,6,32.37,37.14,28.12,0.085349955,8,59.82368158
05/07/2019 17:03,51,0,32.87,40.93,59.48,101.41,5,6,6,32.34,35.05,28.06,0.88166982,8,51.42608862
05/07/2019 17:04,51,0,32.86,40.83,59.91,101.41,4,5,5,32.35,36.7,28.12,0.292151164,8,47.11131202
05/07/2019 17:05,51,0,32.83,40.91,60.65,101.4,5,7,7,32.34,37.74,28.38,0.592435906,8,110.0234172
05/07/2019 17:06,51,0,32.83,40.89,62.2,101.4,5,7,7,32.35,36.01,28.5,0.401146892,8,68.30070381
05/07/2019 17:07,52,0,32.81,40.99,61.1,101.4,5,6,6,32.37,37.4,28.62,0.369948887,8,53.93458102
05/07/2019 17:08,52,0,32.84,40.91,59.22,101.4,5,7,8,32.35,37.11,28.56,0.334594655,8,77.61726961
05/07/2019 17:09,52,0,32.84,40.93,61.54,101.39,4,5,7,32.35,33.32,28.5,0.632953854,8,59.35614201
05/07/2019 17:10,52,0,32.87,40.95,59.32,101.4,4,6,6,32.1,36.31,28.5,0.419978807,8,74.1034964
05/07/2019 17:11,52,0,32.87,40.98,61.8,101.4,3,5,7,32.37,37.05,28.62,0.528427386,8,56.00086777
05/07/2019 17:12,52,0,32.9,40.95,60.65,101.39,7,9,10,32.3,36.4,28.62,0.351237975,8,83.0480582
05/07/2019 17:13,53,0,32.93,41.05,60.99,101.39,5,7,9,32.37,37.54,28.75,0.417666577,8,78.41103473
05/07/2019 17:14,53,0,32.93,40.92,59.65,101.39,4,6,7,32.41,35.24,28.69,0.309959806,8,57.27700853
05/07/2019 17:15,53,0,32.93,40.92,59.65,101.39,4,6,7,32.41,35.24,28.69,0.309959806,8,57.27700853
05/07/2019 17:16,53,0,32.93,40.92,59.65,101.39,4,6,7,32.41,35.24,28.69,0.309959806,8,57.27700853
05/07/2019 17:17,53,0,32.91,40.88,63.38,101.39,5,6,7,32.43,33.64,28.69,0.425029411,8,70.52711933
05/07/2019 17:18,53,0,32.96,40.85,59.99,101.4,5,7,7,32.43,37.08,28.81,1.177356407,8,59.32285075
05/07/2019 17:19,54,0,32.96,40.8,58.32,101.39,3,5,7,32.43,34.32,28.88,0.482940379,8,44.06181879
05/07/2019 17:20,54,0,32.97,40.92,60.67,101.39,6,8,8,32.41,36.24,28.69,0.446636529,8,98.68308349
05/07/2019 17:21,54,0,32.96,40.82,60.71,101.39,6,7,8,32.41,35.23,28.62,0.361923161,8,57.22363228
05/07/2019 17:22,54,0,32.97,40.79,60.92,101.39,5,6,6,32.43,36.3,28.56,0.396456669,8,66.10920935
05/07/2019 17:23,54,0,32.97,40.73,58.18,101.39,5,6,7,32.35,34.57,28.31,0.313276896,8,58.46286264
05/07/2019 17:24,54,0,33,40.77,58.16,101.39,5,6,6,32.41,36,28.25,0.374452342,8,53.97872968
05/07/2019 17:25,55,0,32.97,40.74,58.79,101.39,6,8,9,32.45,35.7,28.12,0.354591893,8,51.20335599
05/07/2019 17:26,55,0,32.94,40.67,58.94,101.39,5,7,8,32.45,35.72,28.06,0.289057669,8,73.25798482
05/07/2019 17:27,55,0,32.94,40.59,58.52,101.39,5,7,9,32.44,34.15,27.94,0.394591628,8,57.67271665
05/07/2019 17:28,55,0,32.94,40.58,63.61,101.39,5,7,7,32.45,35.92,28,0.362362458,8,47.41148457
05/07/2019 17:29,55,0,32.93,40.58,65.28,101.39,6,7,7,32.44,36.61,28.06,0.332887446,8,58.12216057
05/07/2019 17:30,55,0,32.91,40.59,55.54,101.39,4,5,5,32.4,36.06,27.88,0.54277952,8,64.77010519
05/07/2019 17:31,56,0,32.89,40.61,61.7,101.39,5,6,7,32.41,37.15,27.88,1.625765908,8,68.46807084
05/07/2019 17:32,56,0,32.9,40.59,59.26,101.39,6,7,7,32.26,35.82,27.81,0.193953734,8,67.36490558
05/07/2019 17:33,56,0,32.84,40.55,59.32,101.39,5,8,8,32.38,36.04,27.75,0.693140224,8,66.50491747
05/07/2019 17:34,56,0,32.89,40.54,60.14,101.39,5,6,6,32.34,32.71,27.56,0.577912787,8,58.4977837
05/07/2019 17:35,56,0,32.86,40.55,64.91,101.39,5,6,7,32.34,33.13,27.38,0.26206061,8,45.03217854
05/07/2019 17:36,56,0,32.84,40.56,58.24,101.39,4,7,7,32.33,33.9,27.31,0.727305459,8,57.63218713
05/07/2019 17:37,57,0,32.84,40.61,62.1,101.39,6,6,7,32.34,33.95,27.25,0.694384462,8,49.92323656
05/07/2019 17:38,57,0,32.8,40.62,57.73,101.39,4,6,7,32.27,34.12,27.31,0.063469263,8,45.74488461
05/07/2019 17:39,57,0,32.81,40.62,58.84,101.39,4,5,5,32.33,34.1,27.12,0.206706511,8,44.39854219
05/07/2019 17:40,57,0,32.81,40.59,59.57,101.39,4,5,5,32.27,32.37,27.12,0.508151313,8,58.20123029
05/07/2019 17:41,57,0,32.77,40.62,59.69,101.39,5,6,8,32.24,35.78,27.12,0.596905165,8,63.04090138
05/07/2019 17:42,57,0,32.77,40.62,57.72,101.39,6,7,7,32.28,36.48,27.25,0.275923467,8,73.52124696
05/07/2019 17:43,58,0,32.76,40.61,62.21,101.39,5,7,8,32.23,37.11,27.25,0.315326073,8,74.77169426
05/07/2019 17:44,58,0,32.7,40.55,58.65,101.39,6,8,9,32.26,35.34,27.19,0.269799609,8,128.1019821
05/07/2019 17:45,58,0,32.67,40.49,62.32,101.39,6,8,8,32.26,35.62,27.12,0,8,61.98749325
05/07/2019 17:46,58,0,32.65,40.4,60.1,101.39,4,7,7,32.24,35.5,27.12,0.039086944,8,47.88463261
05/07/2019 17:47,58,0,32.63,40.36,58.61,101.39,4,6,6,32.26,36.1,27.19,0.449311771,8,45.10202066
05/07/2019 17:48,58,0,32.59,40.33,61.89,101.4,4,6,6,32.21,35.07,27.12,0.362693904,8,61.04445675
05/07/2019 17:49,59,0,32.55,40.25,60.06,101.4,4,6,6,32.14,35.29,27,0.324464511,8,52.46466069
05/07/2019 17:50,59,0,32.55,40.23,58.12,101.39,4,7,7,32.17,36.04,27.06,0.491334378,8,58.41473531
05/07/2019 17:51,59,0,32.5,40.27,62.02,101.39,4,5,6,32.1,31.75,26.94,0.455409323,8,62.50117081
05/07/2019 17:52,59,0,32.49,40.3,60.58,101.39,5,8,8,32.11,30.9,26.81,0.424348106,89.43777052,0
05/07/2019 17:53,59,0,32.44,40.3,56.73,101.39,6,7,7,32.06,32.39,26.81,0.408112517,65.83957624,0
05/07/2019 17:54,59,0,32.44,40.25,58.38,101.39,4,6,7,32.01,31.45,26.62,0.383596041,33.83635127,15.080595
05/07/2019 17:55,60,0,32.43,40.34,58.49,101.39,5,7,8,32.04,32.06,26.56,0.39213998,77.77927376,0
05/07/2019 17:56,60,0,32.43,40.36,60.45,101.39,4,5,6,31.98,31.45,26.56,0.404690206,28.23727962,21.65881162
05/07/2019 17:57,60,0,32.4,40.41,57.53,101.39,5,7,7,31.91,34.52,26.56,0.418308425,47.84952628,2.509472571
05/07/2019 17:58,60,0,32.4,40.37,58.69,101.39,5,8,10,31.87,34.47,26.56,0.449527474,8,48.11659283
05/07/2019 17:59,60,0,32.38,40.42,57.91,101.39,4,6,6,31.93,32.32,26.62,0.434062628,8,52.22148353
05/07/2019 18:00,60,0,32.38,40.42,57.91,101.39,4,6,6,31.93,32.32,26.62,0.434062628,8,52.22148353
05/07/2019 18:01,61,0,32.35,40.43,55.16,101.39,4,6,7,31.88,36.96,26.75,0.452594664,8,59.60981702
05/07/2019 18:02,61,0,32.35,40.48,63.19,101.39,5,7,8,31.9,33.28,26.69,0.431342667,30.3538458,28.60240317
05/07/2019 18:03,61,0,32.33,40.49,63.89,101.39,7,10,12,31.87,35.7,26.81,1.385115127,8,77.3938179
05/07/2019 18:04,61,0,32.33,40.47,58.26,101.39,7,9,10,31.87,34.09,26.75,0.684806727,8,53.51969862
05/07/2019 18:05,61,0,32.33,40.49,59.05,101.39,6,9,10,31.8,36.93,26.69,0.507701494,8,67.99094413
05/07/2019 18:06,61,0,32.3,40.5,59.72,101.38,4,5,5,31.69,31.33,26.5,0.409414626,8,49.72420806
05/07/2019 18:07,62,0,32.32,40.52,59.26,101.38,4,5,5,31.72,36.43,26.44,0.440147028,8,68.3039634
05/07/2019 18:08,62,0,32.26,40.49,58.16,101.38,5,7,8,31.77,30.81,26.38,0.411945189,8,55.58236624
05/07/2019 18:09,62,0,32.28,40.52,54.23,101.38,6,6,6,31.76,31.39,26.38,0.430648209,8,49.75550999
05/07/2019 18:10,62,0,32.28,40.49,58.3,101.38,7,8,8,31.69,30.69,26.19,0.378029854,8,58.36497818
05/07/2019 18:11,62,0,32.25,40.47,57.94,101.38,6,7,7,31.73,30.49,26.19,0.553572557,27.43374183,42.48244933
05/07/2019 18:12,62,0,32.25,40.48,59.41,101.38,7,8,8,31.74,32.3,26.25,0.529171824,60.52775379,0
05/07/2019 18:13,63,0,32.22,40.48,57.03,101.37,8,9,9,31.63,34.58,26.19,0.518633948,20.87994724,48.58225321
05/07/2019 18:14,63,0,32.19,40.49,60.35,101.37,8,9,10,31.67,30.98,26.12,0.452947154,8.804185681,66.89886211
05/07/2019 18:15,63,0,32.19,40.48,60.3,101.37,6,7,8,31.63,31.21,26.06,0.460715089,8,50.2141815
05/07/2019 18:16,63,0,32.16,40.47,61.34,101.37,6,8,8,31.62,31.94,26.12,0.434391443,10.63350266,53.72788934
05/07/2019 18:17,63,0,32.16,40.52,57.04,101.37,17,20,22,31.62,32.31,26.31,0.512675813,34.58697816,62.09108829
05/07/2019 18:18,63,0,32.14,40.58,58.84,101.37,11,14,14,31.53,33.51,26.25,0.562629448,8,54.87888777
05/07/2019 18:19,64,0,32.15,40.56,55.47,101.37,8,9,13,31.57,37.11,26.25,0.640406126,11.56025805,82.98828752
05/07/2019 18:20,64,0,32.08,40.53,59.55,101.37,9,10,10,31.56,30.85,26.06,0.438760742,8,48.37062738
05/07/2019 18:21,64,0,32.11,40.44,57.57,101.37,8,10,10,31.5,29.09,25.94,0.435769837,13.45458283,48.00082865
05/07/2019 18:22,64,0,32.09,40.46,57.98,101.37,10,12,12,31.27,32.04,25.81,0.400952233,8,43.28415999
05/07/2019 18:23,64,0,32.08,40.45,59.06,101.36,11,12,12,31.41,29.67,25.81,0.452594664,22.71228844,38.68193648
05/07/2019 18:24,64,0,32.02,40.43,53.2,101.36,8,10,11,31.3,31.98,25.81,0.380965518,13.55663086,42.75735261
05/07/2019 18:25,65,0,32.02,40.46,56.73,101.36,9,10,10,31.44,31.23,25.88,0.404945367,26.19781813,37.17468786
05/07/2019 18:26,65,0,31.99,40.4,55.91,101.36,10,11,12,31.3,30.24,25.81,0.414233744,8,46.21405397
05/07/2019 18:27,65,0,31.95,40.45,56.55,101.36,10,11,11,31.39,32.83,25.81,0.647542736,21.89967798,44.75406119
05/07/2019 18:28,65,0,31.95,40.46,60,101.36,9,11,12,31.39,30.79,25.94,0.47223678,21.62150145,48.81070906
05/07/2019 18:29,65,0,31.89,40.4,51.95,101.36,12,14,14,31.32,30.28,25.81,0.395065122,8,51.86033692
05/07/2019 18:30,65,0,31.89,40.41,57.05,101.36,15,16,16,31.33,29.26,25.75,0.400052594,8,50.40923133
05/07/2019 18:31,66,0,31.89,40.43,55.3,101.35,15,17,18,31.29,29.12,25.62,0.404037837,54.54240914,7.298986415
05/07/2019 18:32,66,0,31.82,40.4,60.08,101.35,12,13,14,31.29,29.12,25.75,0.434104716,36.79349547,14.43439099
05/07/2019 18:33,66,0,31.84,40.43,55.77,101.35,12,14,15,31.25,30.11,25.62,0.382977868,46.82677132,9.915251927
05/07/2019 18:34,66,0,31.81,40.42,56.06,101.35,14,16,19,31.25,34.15,25.69,0.533480621,109.4294922,32.51550814
05/07/2019 18:35,66,0,31.77,40.41,55.29,101.35,9,10,11,31.22,33.52,25.75,0.504773721,8.167703717,64.50253644
05/07/2019 18:36,66,0,31.72,40.36,56.17,101.35,10,12,12,31.2,35.5,25.81,0.378868991,9.752860183,46.24873715
05/07/2019 18:37,67,0,31.72,40.29,57.95,101.34,18,19,19,31.19,28.9,25.69,0.637525703,8,50.78847359
05/07/2019 18:38,67,0,31.71,40.27,58,101.34,18,20,20,31.1,29.87,25.62,0.444868817,15.80623685,39.4155862
05/07/2019 18:39,67,0,31.69,40.31,66.95,101.35,18,20,21,31.1,33.9,25.75,0.428378067,27.99009488,32.68608777
05/07/2019 18:40,67,0,31.67,40.33,57.78,101.34,12,14,15,31.09,35.24,25.81,0.502077435,18.52224476,57.63491527
05/07/2019 18:41,67,0,31.63,40.32,58.47,101.34,7,9,10,31.09,30.65,25.75,0.42592642,8,49.17723923
05/07/2019 18:42,67,0,31.63,40.41,57,101.34,6,8,8,31.05,29.58,25.62,0.491358053,20.59874649,59.69931924
05/07/2019 18:43,68,0,31.58,40.38,57.13,101.34,8,9,9,31.06,29.31,25.56,0.491686868,18.30907603,48.0627841
05/07/2019 18:44,68,0,31.6,40.4,61.71,101.34,9,10,10,30.97,31.17,25.56,0.466568003,22.53615994,48.1652548
05/07/2019 18:45,68,0,31.6,40.42,55.47,101.34,9,10,10,30.96,34.92,25.62,0.499812555,11.30097642,65.0247054
05/07/2019 18:46,68,0,31.55,40.42,55.31,101.34,12,13,15,30.96,31.24,25.69,0.391556004,8,41.90289651
05/07/2019 18:47,68,0,31.57,40.36,57.95,101.34,15,17,17,30.96,36.19,25.69,0.433189294,19.54197551,43.72968359
05/07/2019 18:48,68,0,31.54,40.43,56.49,101.34,11,12,12,30.93,32.14,25.69,0.490171687,8,47.75544622
05/07/2019 18:49,68,0,31.52,40.4,55.97,101.34,11,12,12,30.89,35.59,25.81,0.59295938,8,56.24694497
05/07/2019 18:50,69,0,31.5,40.45,58.57,101.34,9,11,11,30.9,31.92,25.81,1.005320192,19.53592706,35.28746245
05/07/2019 18:51,69,0,31.48,40.43,53.13,101.34,11,12,13,30.89,35.42,25.81,0.889443016,25.17808739,56.14033392
05/07/2019 18:52,69,0,31.47,40.45,57.96,101.34,10,12,13,30.86,37.17,25.88,0.510368844,8.167703717,59.48229204
05/07/2019 18:53,69,0,31.44,40.46,58.72,101.34,8,11,12,30.83,32.73,25.88,0.391921647,8,48.15875215
05/07/2019 18:54,69,0,31.44,40.47,58.32,101.33,7,9,9,30.82,36.8,25.88,0.70684525,8,55.20638356
05/07/2019 18:55,69,0,31.42,40.45,57.37,101.33,9,11,11,30.83,37.24,25.88,0.419913044,8,48.79401829
05/07/2019 18:56,70,0,31.41,40.43,57.82,101.33,9,11,11,30.79,36.87,25.88,0.386316002,61.49759785,51.12881364
05/07/2019 18:57,70,0,31.36,40.39,54.99,101.33,8,10,10,30.76,36.19,25.88,0.379450336,8,49.13472036
05/07/2019 18:58,70,0,31.37,40.41,56.43,101.33,8,11,12,30.73,35.06,25.69,0.377782585,9.468635211,55.10603642
05/07/2019 18:59,70,0,31.34,40.4,61.55,101.33,6,8,10,30.72,33.34,25.75,0.35070924,12.60190791,39.41689866
05/07/2019 19:00,70,0,31.34,40.37,72.21,101.33,5,7,9,30.69,31.7,25.56,0.383280378,8,50.61911722
05/07/2019 19:01,70,0,31.3,40.41,55.63,101.33,5,7,8,30.7,33.93,25.69,0.478276461,8,43.33753625
05/07/2019 19:02,71,0,31.31,40.42,58.84,101.33,6,8,10,30.69,37.05,25.69,0.416506516,20.45360978,26.96839821
05/07/2019 19:03,71,0,31.27,40.39,53.9,101.33,8,11,13,30.59,30.7,25.5,0.396288315,17.74365031,34.90707884
05/07/2019 19:04,71,0,31.27,40.42,56.38,101.33,7,10,11,30.65,32.35,25.5,0.399045104,8,46.71488481
05/07/2019 19:05,71,0,31.26,40.4,56.6,101.33,3,5,5,30.62,33.48,25.56,0.369470132,22.10982249,32.73904311
05/07/2019 19:06,71,0,31.23,40.4,51.84,101.33,9,11,15,30.63,37.21,25.62,1.075991827,20.98199527,29.34429884
05/07/2019 19:07,71,0,31.18,40.38,55.98,101.33,7,8,10,30.59,34.58,25.56,0.625712024,26.93029968,27.19474837
05/07/2019 19:08,72,0,31.2,40.35,56.14,101.33,4,5,5,30.59,31.9,25.56,0.435709335,14.60432917,29.5391508
05/07/2019 19:09,72,0,31.17,40.37,55.75,101.33,4,5,6,30.56,37.21,25.62,0.418855574,39.22225419,11.86860899
05/07/2019 19:10,72,0,31.16,40.37,55.08,101.33,3,5,6,30.55,36.91,25.5,0.39158757,31.68576908,15.02925824
05/07/2019 19:11,72,0,31.12,40.33,54.47,101.33,4,5,6,30.52,36.08,25.44,0.332413952,31.58069683,19.16390056
05/07/2019 19:12,72,0,31.09,40.32,58.19,101.33,3,5,5,30.51,36.49,25.44,0.32476439,24.18934843,33.62489123
05/07/2019 19:13,72,0,31.03,40.29,56.3,101.33,4,5,6,30.51,35.28,25.38,0.63172803,57.81174588,0
05/07/2019 19:14,73,0,31.03,40.17,57.18,101.33,3,4,5,30.46,32.81,25.31,0.370916919,34.29065629,15.69089769
05/07/2019 19:15,73,0,31,40.17,55.23,101.33,3,5,7,30.48,34.75,25.31,0.340631706,64.60667677,0
05/07/2019 19:16,73,0,30.99,40.17,58.48,101.33,3,5,5,30.43,32.11,25.25,0.320374047,50.664558,0
05/07/2019 19:17,73,0,30.96,40.1,55.14,101.33,4,5,6,30.41,35.47,25.19,0.343041265,44.19089232,31.23235392
05/07/2019 19:18,73,0,30.91,40.16,58.2,101.33,5,6,7,30.39,36.13,25.19,0.349733316,25.77148068,40.99841871
05/07/2019 19:19,73,0,30.91,40.17,51.47,101.33,3,6,6,30.32,32.68,25.19,0.334047507,25.38218345,33.0830454
05/07/2019 19:20,74,0,30.9,40.17,57.98,101.33,4,5,6,30.32,36.39,25.19,0.35568619,31.89591359,21.74688601
05/07/2019 19:21,74,0,30.89,40.17,57.09,101.33,5,7,7,30.32,30.76,25.25,0.399121389,26.47297044,16.97090694
05/07/2019 19:22,74,0,30.83,40.23,59.46,101.33,3,5,5,30.29,35.62,25.31,0.367002701,29.25701037,35.38627938
05/07/2019 19:23,74,0,30.82,40.2,57.23,101.33,5,7,8,30.26,30.92,25.25,0.338319476,20.48460156,25.83237847
05/07/2019 19:24,74,0,30.85,40.25,57.18,101.33,5,6,7,30.22,33.76,25.19,2.465897137,105.517625,23.23519834
05/07/2019 19:25,74,0,30.8,40.23,58.31,101.33,5,7,9,30.21,31.52,25.19,1.689585031,67.98108576,0
05/07/2019 19:26,75,0,30.79,40.21,55.92,101.33,6,7,7,30.19,32.4,25.12,0.706424366,32.66543537,5.614781037
05/07/2019 19:27,75,0,30.77,40.24,55.46,101.33,6,9,10,30.18,36.48,25.19,0.428462244,49.63877881,0
05/07/2019 19:28,75,0,30.77,40.25,57.92,101.33,5,7,7,30.19,36.94,25.19,0.373102884,44.81527739,0
05/07/2019 19:29,75,0,30.73,40.22,56.66,101.32,5,7,7,30.16,32.61,25.19,0.337001584,42.34947844,0
05/07/2019 19:30,75,0,30.72,40.23,57.61,101.32,6,8,9,30.12,37.08,25.19,0.337546102,36.78744703,5.384226953
05/07/2019 19:31,75,0,30.7,40.25,55.22,101.32,5,6,7,30.14,32.1,25.12,0.336785881,29.53216267,5.244198332
05/07/2019 19:32,75,0,30.72,40.14,55.2,101.32,4,6,6,30.08,34.76,25,0.322770454,26.71410673,16.23767462
05/07/2019 19:33,76,0,30.65,40.19,61.13,101.32,5,6,6,30.08,33.28,24.88,0.334363169,34.60284883,1.163628615
05/07/2019 19:34,76,0,30.65,40.21,55.85,101.32,5,6,6,30.05,35.27,24.81,0.445513295,31.85584913,12.49194778
05/07/2019 19:35,76,0,30.62,40.22,57.05,101.32,4,7,7,30.02,36.11,24.94,0.533512187,60.16944835,0
05/07/2019 19:36,76,0,30.61,40.17,60.75,101.32,5,6,7,30.01,32.96,24.88,0.514343565,35.62257958,4.11057826
05/07/2019 19:37,76,0,30.63,40.18,53.29,101.32,4,5,5,29.99,36.4,24.69,0.382107165,42.38651868,8.824065262
05/07/2019 19:38,76,0,30.58,40.2,56.82,101.32,3,5,5,29.96,32.11,24.69,0.341626044,47.20699587,0
05/07/2019 19:39,77,0,30.58,40.19,54.67,101.32,4,5,6,29.95,32.1,24.69,0.470753165,42.21039018,7.593088443
05/07/2019 19:40,77,0,30.56,40.16,55.84,101.32,3,5,5,29.94,37.13,24.69,0.534090902,46.89177911,0
05/07/2019 19:41,77,0,30.51,40.16,57.57,101.32,4,7,8,29.91,34.42,24.69,0.35799579,44.77823716,0
05/07/2019 19:42,77,0,30.48,40.11,57.44,101.32,5,7,7,29.91,36.55,24.69,0.377900958,65.76549578,0
05/07/2019 19:43,77,0,30.46,40.07,54.48,101.32,4,5,6,29.85,36.34,24.62,0.379955397,60.55269713,0
05/07/2019 19:44,77,0,30.42,40.13,55.46,101.32,5,6,7,29.86,36.54,24.62,0.358840187,70.56102963,0
05/07/2019 19:45,78,0,30.38,40.06,54.06,101.33,5,6,6,29.84,33.29,24.69,0.379095216,37.38084032,7.836871276
05/07/2019 19:46,78,0,30.39,40.04,57.78,101.33,5,6,7,29.79,32.12,24.44,0.388225762,45.19852617,0
05/07/2019 19:47,78,0,30.35,40.09,55.86,101.33,4,5,5,29.74,36.23,24.5,0.40365378,46.82072287,0
05/07/2019 19:48,78,0,30.34,40.06,56.42,101.33,4,5,5,29.74,32.47,24.38,0.544402553,55.76321173,0
05/07/2019 19:49,78,0,30.32,40.09,51.75,101.33,4,6,7,29.68,33.29,24.38,0.403006671,43.47125722,0
05/07/2019 19:50,78,0,30.32,40.09,51.75,101.33,4,6,7,29.68,33.29,24.38,0.403006671,43.47125722,0
05/07/2019 19:51,79,0,30.29,40.11,55.62,101.33,5,6,7,29.57,33.46,24.19,0.350251529,38.71881204,0
05/07/2019 19:52,79,0,30.29,40.06,55.12,101.33,6,8,9,29.4,34.74,24,0.360471112,53.04720382,0
05/07/2019 19:53,79,0,30.31,40.11,52.29,101.33,5,6,7,29.52,36.13,24,0.349388718,58.47014697,0
05/07/2019 19:54,79,0,30.24,40.14,52.12,101.33,4,5,6,29.6,37.52,24.12,0.377188087,53.08121983,0
05/07/2019 19:55,79,0,30.24,40.14,52.12,101.33,4,5,6,29.6,37.52,24.12,0.377188087,53.08121983,0
05/07/2019 19:56,79,0,30.22,40.08,55.24,101.33,5,7,7,29.44,38.04,23.81,0.377193348,56.17745229,0
05/07/2019 19:57,80,0,30.18,39.99,55.51,101.33,7,10,12,29.37,38.77,23.62,0.408536031,74.87201624,0
05/07/2019 19:58,80,0,30.18,39.99,55.51,101.33,7,10,12,29.37,38.77,23.62,0.408536031,74.87201624,0
05/07/2019 19:59,80,0,30.18,40.06,54.73,101.33,7,8,10,29.47,38.65,23.62,0.50612581,75.98559956,0
05/07/2019 20:00,80,0,30.12,40.1,55.79,101.33,6,8,9,29.35,39.44,23.5,0.464118986,73.51980061,0
05/07/2019 20:01,80,0,30.12,40.1,55.79,101.33,6,8,9,29.35,39.44,23.5,0.464118986,73.51980061,0
05/07/2019 20:02,80,0,30.09,40.08,51.4,101.34,6,8,9,29.23,39.95,23.38,0.464410974,74.0481861,0
05/07/2019 20:03,80,0,30.08,40.08,53.12,101.33,6,9,10,29.18,40.25,23.25,0.471492342,73.69592911,0
05/07/2019 20:04,81,0,30.07,40.08,53.19,101.33,7,9,10,29.15,40.12,23.25,0.483505941,75.98559956,0
05/07/2019 20:05,81,0,30.01,40.1,55.19,101.33,6,8,8,29.21,40.08,23.38,0.595918718,68.05981723,0
05/07/2019 20:06,81,0,29.98,40.18,59.42,101.33,6,8,9,29.25,39.93,23.44,0.511397379,70.17335918,0
05/07/2019 20:07,81,0,29.95,40.2,60.04,101.33,6,10,10,29.24,41.03,23.38,0.481872387,67.53143174,0
05/07/2019 20:08,81,0,29.94,40.21,55.36,101.33,8,10,10,28.9,40.64,23.25,0.507301654,75.45721407,0
05/07/2019 20:09,81,0,29.94,40.24,53.98,101.32,7,8,8,29.17,40.53,23.31,0.49335199,72.99141512,0
05/07/2019 20:10,82,0,29.9,40.24,54.09,101.32,7,10,10,29.13,40.75,23.25,0.500230808,71.75851565,0
05/07/2019 20:11,82,0,29.85,40.23,53.94,101.33,7,9,11,29.08,41.49,23.12,0.4837006,72.99141512,0
05/07/2019 20:12,82,0,29.84,40.25,53.94,101.33,6,9,9,29.08,40.4,23.19,0.454396572,70.70174467,0
05/07/2019 20:13,82,0,29.8,40.26,56.44,101.33,7,10,10,28.98,41.55,23.06,0.48692036,72.63915813,0
05/07/2019 20:14,82,0,29.78,40.3,52.08,101.33,7,10,10,28.97,40.96,23.12,0.479433892,71.05400166,0
05/07/2019 20:15,82,0,29.78,40.3,52.08,101.33,7,10,10,28.97,40.96,23.12,0.479433892,71.05400166,0
05/07/2019 20:16,83,0,29.77,40.33,53.56,101.32,7,9,10,28.94,41.31,23.12,0.481096382,69.4688452,0
05/07/2019 20:17,83,0,29.74,40.31,60.1,101.32,6,8,9,28.97,41.36,23.06,0.481901322,68.05981723,0
05/07/2019 20:18,83,0,29.71,40.32,54.13,101.33,7,9,9,28.91,40.47,23.19,0.536147971,74.0481861,0
05/07/2019 20:19,83,0,29.7,40.36,58.86,101.33,7,10,11,28.9,41.65,23.19,0.528206422,70.70174467,0
05/07/2019 20:20,83,0,29.73,40.35,55.7,101.33,7,10,12,28.88,41.54,23.12,0.491776306,69.64497369,0
05/07/2019 20:21,83,0,29.67,40.37,56.5,101.33,6,8,8,28.86,41,23.12,0.517692221,66.47466076,0
05/07/2019 20:22,84,0,29.64,40.41,56.53,101.33,8,10,12,28.83,41.93,23.12,0.463869086,65.59401828,0
05/07/2019 20:23,84,0,29.64,40.41,56.53,101.33,8,10,12,28.83,41.93,23.12,0.463869086,65.59401828,0
05/07/2019 20:24,84,0,29.63,40.35,54.3,101.33,7,11,14,28.8,40.98,23.06,0.459402458,69.1165882,0
05/07/2019 20:25,84,0,29.64,40.37,56.61,101.33,7,8,12,28.66,42.15,22.94,0.474743669,71.58238715,0
05/07/2019 20:26,84,0,29.63,40.38,52.27,101.33,7,9,9,28.66,42.44,22.81,0.511036997,69.1165882,0
05/07/2019 20:27,84,0,29.63,40.35,59.4,101.33,8,11,11,28.71,42.61,22.75,0.496834802,68.76433121,0
05/07/2019 20:28,84,0,29.61,40.37,50.84,101.33,7,10,10,28.63,42.26,22.69,0.469437904,65.59401828,0
05/07/2019 20:29,85,0,29.58,40.4,55.61,101.33,8,11,12,28.63,42.7,22.75,0.468217341,68.05981723,0
05/07/2019 20:30,85,0,29.53,40.44,57.72,101.32,6,11,13,28.64,42.32,22.75,0.456929766,67.17917474,0
05/07/2019 20:31,85,0.03,29.53,40.39,53.56,101.33,7,9,11,28.59,42.54,22.75,0.491747371,66.12240377,0
05/07/2019 20:32,85,0.01,29.52,40.4,54.52,101.33,9,12,14,28.6,42.72,22.69,0.490584679,64.18499031,0
05/07/2019 20:33,85,0.01,29.52,40.4,54.52,101.33,9,12,14,28.6,42.72,22.69,0.490584679,64.18499031,0
05/07/2019 20:34,85,0.01,29.49,40.42,53.08,101.33,8,11,13,28.49,42.77,22.56,0.495753657,64.5372473,0
05/07/2019 20:35,86,0.01,29.46,40.41,51.99,101.33,6,8,8,28.49,41.55,22.62,0.531965439,67.70756023,0
05/07/2019 20:36,86,0.07,29.42,40.47,57.36,101.33,8,10,10,28.49,42.68,22.69,0.463203564,69.4688452,0
05/07/2019 20:37,86,0,29.4,40.46,65.47,101.33,8,10,11,28.4,42.98,22.5,0.487086083,68.76433121,0
05/07/2019 20:38,86,0,29.42,40.47,54.71,101.33,8,11,14,28.41,42.9,22.62,0.491381728,64.00886181,0
05/07/2019 20:39,86,0,29.39,40.47,54.03,101.33,7,8,8,28.37,42.97,22.56,0.520940917,63.65660482,0
05/07/2019 20:40,93,0,29.36,40.46,53.2,101.33,6,9,9,28.39,43.03,22.56,0.523029552,67.00304625,0
05/07/2019 20:41,93,0,29.35,40.51,54.35,101.33,9,11,12,28.37,41.56,22.56,0.478115999,69.4688452,0
05/07/2019 20:42,93,0,29.29,40.58,55.41,101.33,9,13,14,28.34,41.71,22.62,0.42165182,67.70756023,0
05/07/2019 20:43,93,0,29.26,40.5,53.03,101.33,9,12,13,28.31,42.97,22.56,0.40561352,63.30434783,0
05/07/2019 20:44,93,0,29.28,40.49,55.05,101.32,8,12,13,28.26,41.45,22.56,0.407952055,66.65078926,0
05/07/2019 20:45,93,0,29.22,40.51,52.62,101.32,7,9,10,28.3,43.07,22.56,0.400831229,66.47466076,0
05/07/2019 20:46,93,0,29.21,40.56,52.25,101.33,7,11,13,28.26,41.53,22.56,0.655936735,64.7133758,0
05/07/2019 20:47,94,0,29.16,40.59,53.72,101.33,8,10,11,28.24,41.4,22.62,0.530910599,66.12240377,0
05/07/2019 20:48,94,0,29.1,40.62,56.62,101.33,8,12,13,28.23,41.32,22.69,0.427407404,63.65660482,0
05/07/2019 20:49,94,0,29.09,40.56,51.67,101.33,7,9,9,28.15,42.95,22.62,0.414657259,63.65660482,0
05/07/2019 20:50,94,0,29.07,40.63,54.88,101.32,7,9,10,28.16,41.63,22.5,0.407320729,67.17917474,0
05/07/2019 20:51,94,0,29.03,40.6,56.93,101.32,7,9,9,28.15,43.04,22.56,0.388799216,65.24176128,0
05/07/2019 20:52,94,0,29.03,40.64,53.13,101.32,7,9,9,28.15,42.53,22.56,0.389146445,65.24176128,0
05/07/2019 20:53,95,0,28.96,40.7,54.09,101.32,7,9,10,28.1,41.62,22.56,0.446933778,70.17335918,0
05/07/2019 20:54,95,0,28.92,40.68,51.36,101.32,7,10,13,28.1,43.17,22.44,0.39711693,67.00304625,0
05/07/2019 20:55,95,0,28.89,40.75,53.68,101.32,7,9,10,28.06,42.31,22.56,0.390080281,64.18499031,0
05/07/2019 20:56,95,0,28.89,40.63,51.86,101.32,8,10,10,27.99,41.69,22.44,0.383617085,62.59983384,0
05/07/2019 20:57,95,0,28.88,40.72,53.67,101.32,8,9,10,27.93,41.86,22.38,0.38394064,66.65078926,0
05/07/2019 20:58,95,0,28.84,40.69,53.27,101.32,8,11,13,27.97,43.14,22.31,0.374276097,66.12240377,0
05/07/2019 20:59,96,0,28.81,40.67,53.67,101.32,8,11,11,27.93,42.3,22.25,0.402809382,63.65660482,0
05/07/2019 21:00,96,0,28.79,40.72,51.43,101.32,8,11,11,27.87,42.12,22.12,0.388628232,64.7133758,0
05/07/2019 21:01,96,0,28.75,40.71,54.2,101.32,8,10,14,27.86,43.42,22.12,0.375388809,64.7133758,0
05/07/2019 21:02,96,0,28.72,40.71,54.76,101.32,8,10,10,27.87,42.58,22.19,0.375557162,62.07144835,0
05/07/2019 21:03,96,0,28.7,40.74,51.93,101.32,7,9,11,27.83,42.85,22.25,0.376335797,64.00886181,0
05/07/2019 21:04,97,0,28.68,40.76,54.99,101.32,8,12,12,27.82,43.62,22.31,0.393257953,61.01467737,0
05/07/2019 21:05,97,0,28.62,40.79,52.34,101.32,8,10,10,27.77,43.72,22.12,0.379666039,62.59983384,0
05/07/2019 21:06,97,0,28.62,40.75,51.97,101.32,8,10,11,27.76,43.92,22.06,0.372153265,65.94627527,0
05/07/2019 21:07,97,0,28.61,40.78,53.26,101.31,9,10,10,27.75,43.86,22.12,0.43120588,64.5372473,0
05/07/2019 21:08,97,0,28.58,40.79,53.23,101.32,9,12,14,27.7,43.98,22.06,0.384682447,63.30434783,0
05/07/2019 21:09,97,0,28.58,40.79,56.25,101.32,8,10,14,27.66,43.84,22,0.386008231,66.12240377,0
05/07/2019 21:10,97,0,28.54,40.82,52.74,101.32,9,12,12,27.68,42.12,22.12,0.470787362,67.70756023,0
05/07/2019 21:11,97,0,28.52,40.83,50.94,101.31,9,12,15,27.65,44.06,22.06,0.40505848,63.65660482,0
05/07/2019 21:12,98,0,28.48,40.84,54.93,101.32,9,11,12,27.66,43.51,22.19,0.465100171,63.30434783,0
05/07/2019 21:13,98,0,28.48,40.89,55.02,101.31,8,11,12,27.6,43.4,22.12,0.44136233,61.01467737,0
05/07/2019 21:14,98,0,28.45,40.83,53.19,101.32,6,10,12,27.58,43.71,22.06,0.427352163,61.54306286,0
05/07/2019 21:15,98,0,28.43,40.84,52.2,101.31,6,8,8,27.5,42.13,22.06,0.386778974,66.65078926,0
05/07/2019 21:16,98,0,28.4,40.88,51.46,101.31,7,10,11,27.55,42.46,22.19,0.49576681,74.92882858,0
05/07/2019 21:17,98,0,28.34,40.9,52.38,101.32,7,10,11,27.48,43.23,22.12,0.37504158,63.30434783,0
05/07/2019 21:18,98,0,28.34,40.9,52.38,101.32,7,10,11,27.48,43.23,22.12,0.37504158,63.30434783,0
05/07/2019 21:19,98,0,28.34,40.9,52.38,101.32,7,10,11,27.48,43.23,22.12,0.37504158,63.30434783,0
05/07/2019 21:20,98,0,28.34,40.9,52.38,101.32,7,10,11,27.48,43.23,22.12,0.37504158,63.30434783,0
05/07/2019 21:21,98,0,28.34,40.9,52.38,101.32,7,10,11,27.48,43.23,22.12,0.37504158,63.30434783,0
05/07/2019 21:22,98,0,28.3,40.91,50.52,101.32,6,8,9,27.43,43.19,21.94,0.362365088,63.65660482,0
05/07/2019 21:23,98,0,28.3,40.91,50.52,101.32,6,8,9,27.43,43.19,21.94,0.362365088,63.65660482,0
05/07/2019 21:24,99,0,28.27,40.9,50.98,101.31,8,10,11,27.41,43.12,21.94,0.353763278,63.12821933,0
05/07/2019 21:25,99,0,28.27,40.92,58.51,101.32,6,8,8,27.33,42.63,21.81,0.349993738,67.17917474,0
05/07/2019 21:26,99,0,28.27,40.92,58.51,101.32,6,8,8,27.33,42.63,21.81,0.349993738,67.17917474,0
05/07/2019 21:27,99,0,28.24,40.95,53.83,101.32,5,8,8,27.22,42.53,21.75,0.345884861,62.77596234,0
05/07/2019 21:28,99,0,28.19,40.94,52.91,101.31,7,10,10,27.27,42.17,21.81,0.347652572,62.77596234,0
05/07/2019 21:29,99,0,28.17,40.95,51.57,101.31,7,9,10,27.29,42.98,21.81,0.402330627,59.25339241,0
05/07/2019 21:30,99,0,28.16,40.97,55.82,101.31,5,7,7,27.25,43.17,21.88,0.389188533,64.18499031,0
05/07/2019 21:31,99,0,28.13,40.99,52.13,101.31,7,10,10,27.26,42.26,21.88,0.696615145,74.57657159,0
05/07/2019 21:32,99,0,28.11,40.96,52.77,101.31,6,8,8,27.25,42.09,21.94,0.574251099,69.4688452,0
05/07/2019 21:33,99,0,28.07,40.95,51.69,101.31,5,9,9,27.22,42.13,21.94,0.411755791,66.47466076,0
05/07/2019 21:34,99,0,28.07,40.97,57.61,101.31,7,9,10,27.22,41.6,22.06,0.641184761,70.17335918,0
05/07/2019 21:35,99,0,28.03,41,50.99,101.31,8,10,11,27.23,41.56,22.06,0.539275663,67.53143174,0
05/07/2019 21:36,100,0,28.02,40.98,54.66,101.31,6,7,8,27.18,41.65,22.06,0.447281007,67.53143174,0
05/07/2019 21:37,100,0,28,40.98,52.06,101.31,5,7,7,27.16,41.27,22.06,0.515658826,76.51398505,0
05/07/2019 21:38,100,0,27.99,40.93,54,101.31,5,7,8,27.13,41.43,22.12,0.458726413,67.17917474,0
05/07/2019 21:39,100,0,27.99,40.99,49.62,101.31,6,8,9,27.11,42.22,21.81,0.405702958,59.6056494,0
05/07/2019 21:40,100,0,27.97,40.94,54.41,101.31,7,9,9,26.99,42.32,21.62,0.382912105,62.24757685,0
05/07/2019 21:41,100,0,27.96,40.98,52.96,101.3,9,11,12,27.05,44.17,21.56,0.374210334,57.66823595,0
05/07/2019 21:42,100,0,27.96,40.95,50.68,101.31,7,9,10,27,44.28,21.5,0.362941173,58.02049294,0
05/07/2019 21:43,100,0,27.89,40.95,54.41,101.3,8,10,11,27,44.87,21.25,0.361789004,59.25339241,0
05/07/2019 21:44,100,0,27.89,40.95,54.41,101.3,8,10,11,27,44.87,21.25,0.361789004,59.25339241,0
05/07/2019 21:45,100,0,27.89,40.95,54.41,101.3,8,10,11,27,44.87,21.25,0.361789004,59.25339241,0
05/07/2019 21:46,100,0,27.84,40.97,55.78,101.3,7,9,10,26.98,44.78,21.25,0.367744508,59.07726392,0
05/07/2019 21:47,100,0,27.83,40.97,51.55,101.3,7,10,11,26.92,44.93,21.19,0.36654762,59.07726392,0
05/07/2019 21:48,100,0,27.82,40.9,51.81,101.3,7,10,12,26.91,44.96,21.06,0.36825483,57.66823595,0
05/07/2019 21:49,100,0,27.8,40.94,46.49,101.29,7,10,10,26.86,45.14,21.12,0.370788024,53.61728053,0
05/07/2019 21:50,100,0,27.77,40.96,53.5,101.29,8,9,9,26.85,45.17,21.06,0.370674911,57.13985046,0
05/07/2019 21:51,100,0,27.68,40.96,52.38,101.29,7,9,10,26.82,45.75,21.12,0.529387527,52.73663805,0
05/07/2019 21:52,100,0,27.68,40.96,52.38,101.29,7,9,10,26.82,45.75,21.12,0.529387527,52.73663805,0
05/07/2019 21:53,100,0,27.68,40.96,52.38,101.29,7,9,10,26.82,45.75,21.12,0.529387527,52.73663805,0
05/07/2019 21:54,100,0,27.66,40.99,54.55,101.29,6,8,9,26.81,45.65,21.06,0.494830344,55.202437,0
05/07/2019 21:55,100,0,27.65,40.99,54.73,101.29,8,9,10,26.78,45.6,21,0.398632111,58.54887843,0
05/07/2019 21:56,100,0,27.65,41,49.78,101.28,7,11,11,26.76,45.97,21,0.41365766,53.79340903,0
05/07/2019 21:57,100,0,27.59,41.04,53.09,101.29,8,11,12,26.76,45.92,21.06,0.435806665,58.19662143,0
05/07/2019 21:58,100,0,27.58,41.01,52.14,101.29,7,11,13,26.71,45.73,20.88,0.415104447,56.78759346,0
05/07/2019 21:59,100,0,27.55,41.01,53.42,101.29,7,10,12,26.69,45.86,20.81,0.391408695,54.85018001,0
05/07/2019 22:00,100,0,27.55,40.99,54.11,101.29,7,11,12,26.65,45.99,20.81,0.390148674,55.73082249,0
05/07/2019 22:01,100,0,27.52,40.98,52.8,101.29,9,11,17,26.62,46.25,20.75,0.38535323,53.79340903,0
05/07/2019 22:02,100,0,27.48,41,52.67,101.29,7,9,9,26.65,46.19,20.75,0.366253002,52.56050955,0
05/07/2019 22:03,100,0,27.45,40.98,52.21,101.29,7,10,10,26.55,46.45,20.75,0.361986293,54.14566602,0
05/07/2019 22:04,100,0,27.44,41,50.75,101.29,8,9,10,26.64,46.57,20.75,0.357553862,51.85599557,0
05/07/2019 22:05,100,0,27.41,41.03,52.14,101.29,9,11,12,26.58,46.44,20.69,0.354341993,56.61146497,0
05/07/2019 22:06,100,0,27.38,41.02,54.72,101.28,9,12,16,26.55,46.24,20.69,0.346800283,53.08889504,0
05/07/2019 22:07,100,0,27.35,41.06,53.47,101.28,8,11,11,26.51,46.53,20.62,0.354999624,54.67405151,0
05/07/2019 22:08,100,0,27.32,41.04,52.13,101.29,6,9,10,26.51,46.15,20.75,0.354234141,52.56050955,0
05/07/2019 22:09,100,0,27.28,41.07,51.42,101.28,8,10,12,26.48,46.81,20.69,0.384016925,56.61146497,0
05/07/2019 22:10,100,0,27.28,41.08,54.42,101.28,9,12,12,26.47,46.55,20.69,0.388023211,54.85018001,0
05/07/2019 22:11,100,0,27.22,41.06,51.87,101.28,7,10,11,26.39,46.53,20.69,0.343861989,52.56050955,0
05/07/2019 22:12,100,0,27.21,41.12,52.04,101.29,8,13,18,26.41,46.39,20.69,0.452578881,52.73663805,0
05/07/2019 22:13,100,0,27.2,41.08,55.9,101.28,7,9,10,26.38,45.56,20.62,0.406139625,54.67405151,0
05/07/2019 22:14,100,0,27.14,41.16,52.6,101.28,6,8,8,26.35,45.17,20.69,0.406926151,54.67405151,0
05/07/2019 22:15,100,0,27.11,41.22,52.06,101.28,7,10,11,26.37,45.21,20.75,0.37976863,59.25339241,0
05/07/2019 22:16,100,0,27.05,41.23,53.15,101.28,7,9,11,26.31,44.88,20.75,0.382230799,58.02049294,0
05/07/2019 22:17,100,0,26.97,41.24,50.63,101.28,6,8,8,26.25,44.1,20.75,0.379000517,57.66823595,0
05/07/2019 22:18,100,0,26.94,41.3,54.17,101.28,5,7,9,26.24,44.04,20.75,0.351027534,62.07144835,0
05/07/2019 22:19,100,0,26.88,41.37,51.23,101.29,6,8,8,26.24,44.46,20.75,0.339469015,57.66823595,0
05/07/2019 22:20,100,0,26.87,41.37,53.56,101.3,5,6,7,26.23,44.61,20.75,0.33351088,56.61146497,0
05/07/2019 22:21,100,0,26.8,41.37,53.38,101.29,6,8,8,26.18,45.37,20.69,0.336849014,53.61728053,0
05/07/2019 22:22,100,0,26.78,41.41,48.58,101.29,7,10,11,26.12,45.8,20.62,0.343051787,53.61728053,0
05/07/2019 22:23,100,0,26.73,41.4,53.39,101.29,8,10,10,26.07,46.96,20.5,0.335078672,49.56632512,0
05/07/2019 22:24,100,0,26.7,41.45,51.35,101.29,8,10,11,26.12,46.8,20.56,0.336259777,50.09471061,0
05/07/2019 22:25,100,0,26.67,41.47,50.24,101.29,7,9,11,26.09,47.41,20.38,0.323314972,50.2708391,0
05/07/2019 22:26,100,0,26.61,41.52,52,101.28,7,10,11,26.09,47.79,20.38,0.321799791,50.2708391,0
05/07/2019 22:27,100,0,26.59,41.51,51.62,101.28,8,10,12,25.95,47.99,20.25,0.318395894,49.74245361,0
05/07/2019 22:28,100,0,26.57,41.51,51.43,101.28,8,11,12,25.85,47.76,20.19,0.325679812,53.08889504,0
05/07/2019 22:29,100,0,26.5,41.53,51.75,101.28,7,10,10,26,48.06,20.25,0.319966316,50.79922459,0
05/07/2019 22:30,100,0,26.47,41.55,51.74,101.28,8,13,13,25.98,48.4,20.25,0.320126778,50.6230961,0
05/07/2019 22:31,100,0,26.44,41.57,50.53,101.28,8,13,15,25.91,48.21,20.12,0.320865955,50.79922459,0
05/07/2019 22:32,100,0,26.4,41.58,52.01,101.28,8,10,10,25.91,47.69,20.06,0.323236056,48.33342564,0
05/07/2019 22:33,100,0,26.37,41.59,54.34,101.28,8,13,15,25.77,47.39,20.06,0.328557605,51.15148158,0
05/07/2019 22:34,100,0,26.35,41.64,52.01,101.28,6,8,10,25.84,47.52,20.12,0.32119477,51.15148158,0
05/07/2019 22:35,100,0,26.29,41.67,51.32,101.28,7,10,10,25.83,46.87,20.12,0.346095303,50.2708391,0
05/07/2019 22:36,100,0,26.26,41.64,50.85,101.28,8,10,13,25.81,47.19,20.12,0.354844423,49.21406813,0
05/07/2019 22:37,100,0,26.22,41.66,51.38,101.28,7,9,9,25.81,47.18,20.12,0.355751953,50.6230961,0
05/07/2019 22:38,100,0,26.16,41.69,51.79,101.28,7,9,10,25.78,45.87,20.19,0.376359472,55.202437,0
05/07/2019 22:39,100,0,26.18,41.7,51.8,101.28,6,9,9,25.73,45.86,20.25,0.362462418,55.55469399,0
05/07/2019 22:40,100,0,26.13,41.72,51.07,101.28,7,9,10,25.66,46.67,20.19,0.352153398,51.85599557,0
05/07/2019 22:41,100,0,26.1,41.71,52.66,101.28,7,9,11,25.68,46.96,20.19,0.339737328,51.85599557,0
05/07/2019 22:42,100,0,26.06,41.75,54.33,101.27,7,10,10,25.63,46.92,20.12,0.335515339,54.32179452,0
05/07/2019 22:43,100,0,26.03,41.7,51.05,101.27,6,9,11,25.64,47.18,20.12,0.328299813,51.15148158,0
05/07/2019 22:44,100,0,26.03,41.76,52.62,101.27,8,11,11,25.61,47.46,20.06,0.319192942,47.62891166,0
05/07/2019 22:45,100,0,25.98,41.77,52.75,101.26,7,10,14,25.6,47.44,20.06,0.315849547,50.2708391,0
05/07/2019 22:46,100,0,25.98,41.78,50.42,101.26,7,10,13,25.57,47.58,20.06,0.315247158,50.2708391,0
05/07/2019 22:47,100,0,25.92,41.82,51.08,101.27,7,9,10,25.57,47.6,20,0.316017901,50.79922459,0
05/07/2019 22:48,100,0,25.92,41.81,51.02,101.26,7,9,10,25.51,47.61,20,0.31244302,49.74245361,0
05/07/2019 22:49,100,0,25.87,41.83,50.81,101.26,7,10,10,25.51,47.56,19.94,0.306939965,48.86181113,0
05/07/2019 22:50,100,0,25.85,41.82,54.17,101.26,6,9,10,25.51,48.06,20,0.307297716,49.74245361,0
05/07/2019 22:51,100,0,25.82,41.85,51.67,101.26,7,9,10,25.5,47.51,20,0.3249117,50.2708391,0
05/07/2019 22:52,100,0,25.79,41.86,50.19,101.26,7,9,10,25.48,47.47,20,0.354986471,51.32761008,0
05/07/2019 22:53,100,0,25.79,41.89,50.72,101.26,7,9,10,25.44,46.57,20,0.332700679,53.79340903,0
05/07/2019 22:54,100,0,25.77,41.88,53.28,101.26,7,9,10,25.46,44.5,20.12,0.322475835,55.55469399,0
05/07/2019 22:55,100,0,25.72,41.92,51.41,101.26,6,8,9,25.43,44.5,20.12,0.293953072,56.25920798,0
05/07/2019 22:56,100,0,25.71,41.88,52.62,101.27,5,6,6,25.4,44.83,20.12,0.285009294,52.20825256,0
05/07/2019 22:57,100,0,25.68,41.89,52.52,101.27,4,5,7,25.41,43.06,20.19,0.335078672,60.66242038,0
05/07/2019 22:58,100,0,25.65,41.9,51.7,101.26,4,6,7,25.39,43.08,20.25,0.304811872,61.01467737,0
05/07/2019 22:59,100,0,25.62,41.92,50.63,101.27,4,6,7,25.33,42.79,20.25,0.295528756,59.25339241,0
05/07/2019 23:00,100,0,25.61,41.89,50.21,101.26,5,6,8,25.35,42.49,20.31,0.265414527,61.01467737,0
05/07/2019 23:01,100,0,25.6,41.9,49.81,101.26,4,6,8,25.31,41.74,20.25,0.239301323,62.24757685,0
05/07/2019 23:02,100,0,25.57,41.88,51.92,101.27,4,6,7,25.3,41.37,20.25,0.231578107,66.65078926,0
05/07/2019 23:03,100,0,25.55,41.86,51.71,101.26,4,6,6,25.27,42.34,20.25,0.226501197,62.59983384,0
05/07/2019 23:04,100,0,25.55,41.93,50.3,101.27,3,5,6,25.26,41.81,20.25,0.224893948,63.65660482,0
05/07/2019 23:05,100,0,25.49,41.87,50.67,101.27,4,6,6,25.21,41.9,20.25,0.213869425,65.59401828,0
05/07/2019 23:06,100,0,25.47,41.86,49.98,101.26,4,6,7,25.24,41.71,20.31,1.051612138,62.07144835,0
05/07/2019 23:07,100,0,25.47,41.93,53.06,101.27,4,5,6,25.23,40.99,20.38,0.560711796,57.66823595,0
05/07/2019 23:08,100,0,25.44,41.88,52.87,101.27,3,5,5,25.19,40.85,20.25,0.455740769,63.65660482,0
05/07/2019 23:09,100,0,25.45,41.88,51.69,101.26,4,5,6,25.2,41.66,20.31,0.395065122,64.00886181,0
05/07/2019 23:10,100,0,25.4,41.91,53.85,101.26,4,6,7,25.17,41.36,20.31,0.32631903,67.53143174,0
05/07/2019 23:11,100,0,25.38,41.91,54.12,101.26,4,5,6,25.17,41.33,20.38,0.231901661,68.23594572,0
05/07/2019 23:12,100,0,25.36,41.9,54.5,101.27,3,4,4,25.14,40.63,20.38,0.233274795,66.12240377,0
05/07/2019 23:13,99,0,25.34,41.85,51.85,101.27,3,5,6,25.1,39.92,20.25,0.234721582,67.53143174,0
05/07/2019 23:14,99,0,25.33,41.86,57.82,101.26,3,5,5,25.1,40.57,20.25,0.264988382,61.54306286,0
05/07/2019 23:15,99,0,25.33,41.87,50.35,101.27,3,4,4,25.11,41.15,20.25,0.247045583,95.35973415,0
05/07/2019 23:16,99,0,25.31,41.86,53.85,101.26,3,4,5,25.07,40.88,20.31,0.234403289,67.70756023,0
05/07/2019 23:17,99,0,25.28,41.89,54.35,101.26,4,5,7,25.05,39.8,20.19,0.200493215,61.71919136,0
05/07/2019 23:18,99,0,25.24,41.83,52,101.26,3,5,5,24.99,39.89,20.06,0.199238455,63.12821933,0
05/07/2019 23:19,99,0,25.26,41.84,50.03,101.26,3,5,6,24.97,39.65,20.06,0.194771827,62.77596234,0
05/07/2019 23:20,99,0,25.23,41.82,50.92,101.26,3,4,4,25,39.77,20.06,0.191525761,62.59983384,0
05/07/2019 23:21,99,0,25.2,41.84,53.22,101.26,4,5,6,24.97,40.14,20,0.193898493,60.66242038,0
05/07/2019 23:22,99,0,25.21,41.83,50.88,101.26,5,6,8,24.96,40.78,20,0.199341046,59.6056494,0
05/07/2019 23:23,99,0,25.18,41.86,52.21,101.26,5,8,8,24.83,43.35,19.88,0.209781592,56.61146497,0
05/07/2019 23:24,99,0,25.2,41.8,55.43,101.26,5,7,8,24.96,44.49,19.75,0.215471414,50.6230961,0
05/07/2019 23:25,99,0,25.14,41.79,51.32,101.26,7,10,10,24.83,45.65,19.69,0.220261596,48.68568264,0
05/07/2019 23:26,99,0,25.14,41.85,56.88,101.26,7,10,12,24.8,45.47,19.69,0.228108447,50.09471061,0
05/07/2019 23:27,99,0,25.11,41.85,51.82,101.26,9,12,14,24.83,46.74,19.56,0.233508911,49.56632512,0
05/07/2019 23:28,99,0,25.11,41.76,50.87,101.26,7,11,13,24.83,47.3,19.44,0.238072869,51.32761008,0
05/07/2019 23:29,99,0,25.09,41.8,51.03,101.26,7,9,12,24.74,47.04,19.38,0.239745882,47.27665467,0
05/07/2019 23:30,99,0,25.06,41.8,51,101.26,8,11,12,24.82,44.24,19.5,0.248195122,47.80504016,0
05/07/2019 23:31,99,0,24.97,41.81,51.31,101.26,7,9,11,24.74,47.95,19.44,0.261471372,50.2708391,0
05/07/2019 23:32,99,0,24.97,41.81,51.31,101.26,7,9,11,24.74,47.95,19.44,0.261471372,50.2708391,0
05/07/2019 23:33,99,0,24.97,41.81,51.31,101.26,7,9,11,24.74,47.95,19.44,0.261471372,50.2708391,0
05/07/2019 23:34,99,0,24.97,41.77,52.09,101.26,7,12,12,24.69,47.93,19.38,0.262833983,48.86181113,0
05/07/2019 23:35,99,0,24.96,41.83,49.77,101.26,8,11,13,24.7,48.14,19.31,0.255686852,48.15729715,0
05/07/2019 23:36,99,0,24.93,41.84,54.35,101.26,8,13,17,24.7,48.22,19.31,0.261797557,48.15729715,0
05/07/2019 23:37,99,0,24.87,41.8,55.51,101.26,7,12,13,24.67,48.6,19.31,0.265304045,44.63472722,0
05/07/2019 23:38,99,0,24.89,41.84,51.61,101.26,8,12,12,24.63,48.63,19.25,0.266103724,47.27665467,0
05/07/2019 23:39,99,0,24.86,41.84,49.09,101.26,7,8,9,24.62,48.94,19.25,0.264770048,46.74826918,0
05/07/2019 23:40,99,0,24.83,41.87,52.36,101.26,9,12,13,24.62,48.72,19.25,0.26568284,44.28247023,0
05/07/2019 23:41,99,0,24.76,41.89,51.49,101.26,8,11,13,24.59,48.88,19.19,0.280184914,47.27665467,0
05/07/2019 23:42,99,0,24.8,41.91,51.16,101.25,7,11,12,24.59,48.85,19.19,0.280645256,47.27665467,0
05/07/2019 23:43,99,0,24.76,41.88,52.86,101.25,7,11,13,24.56,48.36,19.19,0.273048305,46.74826918,0
05/07/2019 23:44,99,0,24.75,41.91,53.14,101.25,8,12,13,24.49,48.38,19.12,0.27634435,48.86181113,0
05/07/2019 23:45,99,0,24.75,41.93,49.24,101.25,7,7,8,24.52,48.36,19.19,0.271993465,46.74826918,0
05/07/2019 23:46,99,0,24.7,41.88,50.72,101.25,7,11,12,24.45,48.52,19.12,0.27558939,47.62891166,0
05/07/2019 23:47,99,0,24.65,41.89,48.6,101.24,7,11,13,24.48,48.42,19.12,0.271028063,48.33342564,0
05/07/2019 23:48,99,0,24.65,41.89,48.6,101.24,7,11,13,24.48,48.42,19.12,0.271028063,48.33342564,0
05/07/2019 23:49,99,0,24.65,41.91,50.26,101.24,7,11,13,24.43,47.17,19.12,0.276907282,47.10052617,0
05/07/2019 23:50,99,0,24.62,41.93,50.16,101.24,7,9,9,24.41,48.31,19.12,0.287460941,50.6230961,0
05/07/2019 23:51,99,0,24.59,41.92,51.94,101.24,6,9,11,24.43,47.88,19.12,0.27659425,45.16311271,0
05/07/2019 23:52,99,0,24.59,41.93,52.15,101.24,7,9,11,24.39,48.01,19.06,0.272677401,50.79922459,0
05/07/2019 23:53,99,0,24.55,41.96,52.1,101.24,7,9,12,24.38,47.48,19.12,0.273335032,48.68568264,0
05/07/2019 23:54,99,0,24.54,41.94,53.52,101.24,7,11,11,24.38,48.22,19.12,0.333818651,50.2708391,0
05/07/2019 23:55,99,0,24.54,41.98,52.56,101.24,7,10,11,24.36,47.99,19.19,0.287674014,48.33342564,0
05/07/2019 23:56,99,0,24.51,41.94,53.53,101.24,7,11,12,24.35,47.98,19.31,0.305719403,47.27665467,0
05/07/2019 23:57,99,0,24.49,41.97,51.69,101.24,7,11,14,24.35,48.26,19.38,0.364653644,46.74826918,0
05/07/2019 23:58,99,0,24.49,41.93,52.54,101.24,8,12,13,24.3,48.36,19.19,0.290425541,49.74245361,0
05/07/2019 23:59,99,0,24.48,41.93,52.34,101.24,7,12,12,24.32,48.54,19.19,0.277425495,45.33924121,0
06/07/2019 00:00,99,0,24.44,41.98,51.53,101.24,7,10,11,24.3,47.95,19.12,0.279166902,51.15148158,0
06/07/2019 00:01,99,0,24.44,41.88,52.17,101.24,6,10,10,24.23,47.47,19.12,0.276567945,16.51245244,25.2180863
06/07/2019 00:02,99,0,24.44,41.88,52.17,101.24,6,10,10,24.23,47.47,19.12,0.276567945,16.51245244,25.2180863
06/07/2019 00:03,99,0,24.44,41.88,52.17,101.24,6,10,10,24.23,47.47,19.12,0.276567945,16.51245244,25.2180863
06/07/2019 00:04,99,0,24.46,41.85,50.47,101.24,6,7,8,24.23,47.46,19.12,0.265922218,17.98865704,23.99232679
06/07/2019 00:05,99,0,24.45,41.87,50.08,101.24,6,8,10,24.22,47.78,19.12,0.266461475,9.476340152,29.47441303
06/07/2019 00:06,99,0,24.41,41.87,51.45,101.24,7,11,11,24.17,48.29,19.06,0.264804245,10.16636863,28.03540751
06/07/2019 00:07,99,0,24.44,41.88,49.06,101.23,7,10,12,24.15,48.41,19,0.262097437,9.4563967,28.87095903
06/07/2019 00:08,99,0,24.41,41.92,51.1,101.23,7,10,12,24.16,48.6,19,0.258204263,8.466802354,30.0355925
06/07/2019 00:09,99,0,24.38,41.91,53.53,101.23,6,8,8,24.16,48.86,19,0.261489786,10.16636863,28.03540751
06/07/2019 00:10,99,0,24.35,41.92,51.44,101.23,7,11,13,24.19,49.42,18.94,0.266080049,8,28.70286838
06/07/2019 00:11,99,0,24.34,41.95,50.45,101.23,10,12,14,24.02,47.56,18.94,0.269070954,8,26.28303283
06/07/2019 00:12,99,0,24.31,41.94,50.86,101.23,8,12,13,24.12,50.16,18.94,0.262584084,11.37386671,19.75812686
06/07/2019 00:13,99,0,24.28,41.93,50.27,101.22,8,13,14,24.12,50.27,18.94,0.265085711,11.79875828,21.81235147
06/07/2019 00:14,99,0,24.25,41.97,50.69,101.22,7,10,10,24.12,44.96,19,0.271225352,10.63303543,23.31870228
06/07/2019 00:15,99,0,24.24,42,50.14,101.22,7,11,12,24.09,49.77,19.06,0.267821455,9.855886871,25.84653632
06/07/2019 00:16,99,0,24.24,41.96,49.89,101.22,8,13,13,24.03,50.23,19,0.262641955,11.22859755,20.06352648
06/07/2019 00:17,99,0,24.21,41.98,50.16,101.22,8,13,13,23.91,50,18.81,0.267884588,14.36805114,20.53626195
06/07/2019 00:18,99,0,24.21,42,50.76,101.22,7,12,15,23.96,49.45,18.81,0.264570129,8.052826675,28.37182712
06/07/2019 00:19,99,0,24.18,42.03,47.54,101.22,7,10,12,23.98,49.33,18.75,0.262055349,8.337907036,27.63301592
06/07/2019 00:20,99,0,24.15,42,50.29,101.22,7,10,12,23.98,49.65,18.75,0.262599867,10.73652935,20.23932561
06/07/2019 00:21,99,0,24.15,42.04,51.02,101.22,7,10,11,23.88,49.68,18.69,0.262481493,14.09388667,15.88481413
06/07/2019 00:22,99,0,24.09,42.05,49.66,101.22,8,11,12,23.91,49.45,18.69,0.260319203,11.11964569,20.86392625
06/07/2019 00:23,99,0,24.11,42.07,49.91,101.22,8,11,13,23.84,49.52,18.69,0.263631032,10.20814386,23.68431322
06/07/2019 00:24,99,0,24.07,42.08,53.15,101.22,7,10,11,23.84,48.87,18.62,0.270588766,44.75116091,18.79113094
06/07/2019 00:25,99,0,24.04,42.08,51.4,101.22,7,9,10,23.89,49.01,18.69,0.286845399,12.2181919,27.23388213
06/07/2019 00:26,99,0,24.05,42.08,51.18,101.22,7,11,12,23.74,49.5,18.62,0.261095208,14.20283854,17.90755583
06/07/2019 00:27,99,0,24,42.13,51.45,101.22,7,8,8,23.82,49.56,18.56,0.257146792,10.14642518,26.98339608
06/07/2019 00:28,99,0,23.97,42.13,55.06,101.21,7,12,14,23.79,49.69,18.56,0.259908842,10.46236488,23.51956098
06/07/2019 00:29,99,0,23.97,42.13,50.58,101.21,6,10,12,23.68,50.24,18.44,0.261889626,8.167236485,25.41403907
06/07/2019 00:30,99,0,23.94,42.14,51.68,101.21,7,10,13,23.55,50.34,18.31,0.259290669,10.60763404,20.79432581
06/07/2019 00:31,99,0,23.94,42.14,53.59,101.21,6,10,10,23.75,50.08,18.31,0.255913077,14.39534087,18.08430967
06/07/2019 00:32,99,0,23.93,42.15,50.36,101.21,7,10,11,23.68,50.16,18.31,0.256981069,8.317963584,25.23665141
06/07/2019 00:33,99,0,23.88,42.16,46.72,101.21,6,10,10,23.66,50.02,18.31,0.255913077,11.00712421,17.09772655
06/07/2019 00:34,99,0,23.87,42.18,51.4,101.21,7,10,10,23.68,50.03,18.25,0.251748959,11.01258215,26.90508071
06/07/2019 00:35,99,0,23.84,42.17,52.47,101.21,6,10,11,23.66,50.04,18.25,0.258001712,13.07889093,23.39780147
06/07/2019 00:36,99,0,23.83,42.16,51.18,101.21,7,11,11,23.61,49.94,18.25,0.263936173,12.19824845,21.34219961
06/07/2019 00:37,99,0,23.78,42.21,50.94,101.21,7,11,12,23.55,48.69,18.25,0.260934746,10.14642518,24.16025461
06/07/2019 00:38,99,0,23.8,42.21,50.28,101.21,7,10,10,23.61,49.66,18.25,0.262160569,14.10480256,23.40034471
06/07/2019 00:39,99,0,23.76,42.16,50.49,101.21,7,10,12,23.48,50,18.25,0.268423845,10.78376253,20.85591438
06/07/2019 00:40,99,0,23.77,42.19,51.17,101.21,7,12,13,23.48,49.38,18.25,0.264128201,16.13122443,22.21857787
06/07/2019 00:41,99,0,23.76,42.2,50.05,101.21,7,9,10,23.54,49.5,18.31,0.255957796,14.20283854,23.28496816
06/07/2019 00:42,99,0,23.73,42.2,49.37,101.21,6,10,10,23.47,49.29,18.25,0.256144563,13.03711569,20.08608319
06/07/2019 00:43,99,0,23.7,42.22,50.28,101.2,7,11,11,23.47,49.24,18.19,0.252064622,11.66440501,23.98699871
06/07/2019 00:44,99,0,23.67,42.23,51.05,101.2,6,11,13,23.45,48.74,18.25,0.248195122,11.34300736,26.51621
06/07/2019 00:45,99,0,23.64,42.26,52.43,101.2,6,10,11,23.42,48.54,18.25,0.247974158,13.49286661,24.31738206
06/07/2019 00:46,99,0,23.65,42.23,51.55,101.2,7,10,11,23.41,48.68,18.25,0.249902331,14.68944879,22.30898052
06/07/2019 00:47,99,0,23.63,42.21,50.79,101.2,6,10,10,23.38,48.6,18.25,0.245056908,16.04221602,19.91032443
06/07/2019 00:48,99,0,23.61,42.3,50.4,101.19,6,9,10,23.4,48.68,18.25,0.24325763,12.96448112,25.6503975
06/07/2019 00:49,99,0,23.6,42.29,49.63,101.2,6,9,10,23.38,48.7,18.25,0.241384697,16.07307536,24.24709215
06/07/2019 00:50,99,0,23.57,42.28,50.98,101.2,6,10,11,23.38,48.92,18.25,0.245214739,13.73071379,23.84060218
06/07/2019 00:51,99,0,23.57,42.28,50.3,101.19,6,10,11,23.37,49.17,18.25,0.244885924,10.38427236,27.77896104
06/07/2019 00:52,99,0,23.56,42.28,51.03,101.2,5,9,9,23.32,49.42,18.19,0.242066003,9.4563967,28.87095903
06/07/2019 00:53,99,0,23.54,42.26,50.92,101.19,6,8,11,23.34,49.53,18.25,0.244636024,11.5499952,26.40704553
06/07/2019 00:54,99,0,23.52,42.28,51.01,101.19,6,9,10,23.25,49.93,18.12,0.248358214,13.38391474,23.03882515
06/07/2019 00:55,99,0,23.5,42.25,51.61,101.19,6,9,10,23.24,50.02,18.12,0.244851727,11.84599145,24.84877579
06/07/2019 00:56,99,0,23.5,42.22,50.04,101.19,6,9,9,23.18,50.22,18.12,0.243223433,14.638646,21.29328683
06/07/2019 00:57,99,0,23.52,42.29,50.06,101.19,6,10,11,23.18,49.89,18.12,0.237912407,17.42038465,19.36386827
06/07/2019 00:58,99,0,23.46,42.31,50.42,101.19,6,10,11,23.25,49.79,18.25,0.241879236,10.15188312,31.73590707
06/07/2019 00:59,99,0,23.44,42.29,51.81,101.19,6,9,11,23.24,49.87,18.25,0.247818957,12.19824845,28.98072521
06/07/2019 01:00,99,0,23.42,42.31,51.21,101.19,7,11,11,23.22,50.1,18.25,0.256047234,15.73530388,31.14114595
06/07/2019 01:01,99,0,23.42,42.29,51.06,101.19,6,7,7,23.21,49.32,18.19,0.247185001,13.73617173,27.17542442
06/07/2019 01:02,99,0,23.43,42.28,50.17,101.19,5,6,7,23.22,48.64,18.31,0.250481047,14.78748477,28.71357569
06/07/2019 01:03,99,0,23.4,42.34,49.75,101.19,5,7,9,23.18,49.16,18.31,0.250265344,12.39977834,33.00240722
06/07/2019 01:04,99,0,23.39,42.3,51,101.19,6,7,7,23.19,49.38,18.25,0.246695724,8,36.58872889
06/07/2019 01:05,99,0,23.36,42.32,51,101.18,5,7,7,23.17,44.24,18.31,0.253385144,21.48582557,20.32295762
06/07/2019 01:06,99,0,23.36,42.32,51,101.18,5,7,7,23.17,44.24,18.31,0.253385144,21.48582557,20.32295762
06/07/2019 01:07,99,0,23.34,42.32,50.99,101.19,4,6,6,23.15,44.2,18.38,0.240424557,17.85430378,23.15512753
06/07/2019 01:08,99,0,23.32,42.29,51.28,101.18,4,6,6,23.14,46.62,18.44,0.232554031,13.16601101,24.74977304
06/07/2019 01:09,99,0,23.32,42.28,51.83,101.18,5,9,10,23.08,46.67,18.31,0.235373952,16.38355712,20.71852481
06/07/2019 01:10,99,0,23.32,42.28,51.83,101.18,5,9,10,23.08,46.67,18.31,0.235373952,16.38355712,20.71852481
06/07/2019 01:11,99,0,23.32,42.31,50.27,101.17,5,6,6,23.11,46.84,18.31,0.229744632,15.10342447,27.54386935
06/07/2019 01:12,99,0,23.27,42.31,50.68,101.17,4,9,11,23.08,47.13,18.31,0.232201541,16.3054646,24.36001804
06/07/2019 01:13,99,0,23.29,42.31,51.6,101.18,3,5,5,23.05,45.97,18.31,0.240656043,13.73071379,24.47160589
06/07/2019 01:14,99,0,23.26,42.3,52.22,101.17,5,6,9,23.11,43.53,18.38,0.26669033,20.40365319,18.26592581
06/07/2019 01:15,99,0,23.22,42.29,50.23,101.18,4,5,5,23.04,45.01,18.44,0.221232259,18.07220751,21.78145459
06/07/2019 01:16,99,0,23.22,42.29,50.23,101.18,4,5,5,23.04,45.01,18.44,0.221232259,18.07220751,21.78145459
06/07/2019 01:17,99,0,23.23,42.25,51.43,101.18,3,4,4,23.02,43.55,18.38,0.226140816,17.78712715,23.46188413
06/07/2019 01:18,99,0,23.21,42.3,51.36,101.18,4,6,7,23.04,44.12,18.5,0.237846644,18.00503088,22.75906031
06/07/2019 01:19,99,0,23.21,42.29,51.16,101.18,4,7,7,23.02,46.2,18.38,0.223507662,15.87511509,28.13600646
06/07/2019 01:20,99,0,23.19,42.27,49.96,101.18,4,6,6,23.01,45.69,18.31,0.22264485,14.3879946,31.04836483
06/07/2019 01:21,99,0,23.18,42.29,50.04,101.18,3,6,6,23,45.55,18.31,0.219972239,20.14397423,19.08366355
06/07/2019 01:22,99,0,23.15,42.29,51.38,101.18,5,7,7,23,45.69,18.19,0.217270692,20.43451254,21.27389889
06/07/2019 01:23,99,0,23.15,42.26,51.01,101.18,5,8,10,22.98,45.29,18.19,0.219438243,16.40350058,25.33758101
06/07/2019 01:24,99,0,23.12,42.23,51.54,101.18,5,6,9,22.97,43.41,18.31,0.224312602,16.90102672,22.33221706
06/07/2019 01:25,99,0,23.12,42.29,50.44,101.17,3,5,5,22.95,45.97,18.12,0.21640788,14.89643663,25.90537481
06/07/2019 01:26,99,0,23.09,42.23,50.61,101.18,4,4,5,22.95,45.42,18.12,0.216947137,17.76172575,19.4889835
06/07/2019 01:27,99,0,23.12,42.24,50.49,101.17,5,6,8,22.94,45.92,18.06,0.218144025,18.7513201,19.26131853
06/07/2019 01:28,99,0,23.09,42.24,51.63,101.17,3,4,4,22.92,45.99,18.06,0.183518449,19.48123548,24.70737708
06/07/2019 01:29,99,0,23.07,42.21,51.24,101.17,4,5,6,22.9,46.03,18.06,0.213972016,16.83930804,22.83377283
06/07/2019 01:30,99,0,23.09,42.22,52.97,101.18,4,6,6,22.9,46.39,18,0.20127185,15.95866555,26.44191096
06/07/2019 01:31,99,0,23.07,42.21,50.08,101.17,4,5,6,22.91,46.64,17.94,0.19855978,19.91704294,22.4165609
06/07/2019 01:32,99,0,23.05,42.2,51.05,101.17,3,5,6,22.88,45.9,17.94,0.22495708,18.81849673,24.50265107
06/07/2019 01:33,99,0,23.03,42.17,50.79,101.17,4,6,8,22.88,44.92,17.94,0.21811509,11.33754942,27.31425793
06/07/2019 01:34,99,0,23.01,42.2,51.27,101.18,3,5,5,22.9,42.8,18.06,0.217825732,20.32010273,21.28283868
06/07/2019 01:35,99,0,22.99,42.18,50.44,101.17,4,6,8,22.88,43.34,18.12,0.206959041,19.34688222,22.80532247
06/07/2019 01:36,99,0,22.96,42.16,51.39,101.18,3,5,5,22.87,43.59,18.12,0.207395708,18.47169768,20.65658323
06/07/2019 01:37,99,0,22.98,42.16,54.4,101.18,3,4,5,22.85,45.49,18,0.170941918,17.96871359,18.8529864
06/07/2019 01:38,99,0,22.96,42.21,50.21,101.18,4,5,5,22.83,45.34,18,0.20675386,15.56463333,25.98204936
06/07/2019 01:39,99,0,22.96,42.16,51.59,101.18,4,4,4,22.78,45.49,17.94,0.207690326,16.48705104,26.08020692
06/07/2019 01:40,99,0,22.95,42.17,51.73,101.18,3,4,5,22.8,45.78,18,0.214692779,19.72454061,22.82526956
06/07/2019 01:41,99,0,22.92,42.16,50.74,101.18,4,4,5,22.73,45.84,17.88,0.219498745,14.57503898,25.2645885
06/07/2019 01:42,99,0,22.88,42.17,51.18,101.18,4,5,6,22.8,45.87,17.94,0.217007639,17.68363323,25.74745614
06/07/2019 01:43,99,0,22.86,42.14,50.49,101.17,3,5,6,22.75,45.67,17.81,0.212314786,15.66812725,28.78699084
06/07/2019 01:44,99,0,22.88,42.14,50.02,101.17,3,4,4,22.73,45.73,17.81,0.20278177,14.44614366,25.26439043
06/07/2019 01:45,99,0,22.85,42.13,51.02,101.17,2,3,4,22.71,44.72,17.81,0.208058599,17.54927997,21.68627926
06/07/2019 01:46,99,0,22.83,42.13,49.37,101.16,4,5,5,22.7,45.43,17.75,0.211996493,17.47664539,21.70193325
06/07/2019 01:47,99,0,22.81,42.12,51.75,101.16,4,5,6,22.7,46.04,17.69,0.203620907,13.03165775,27.45808285
06/07/2019 01:48,99,0,22.81,42.12,51.75,101.16,4,5,6,22.7,46.04,17.69,0.203620907,13.03165775,27.45808285
06/07/2019 01:49,99,0,22.81,42.07,50.37,101.16,4,5,8,22.68,45.68,17.69,0.203263156,19.70459716,16.81006033
06/07/2019 01:50,99,0,22.81,42.05,50.74,101.17,3,4,5,22.67,45.7,17.69,0.201095605,14.23915583,24.97024897
06/07/2019 01:51,99,0,22.78,42.09,50.48,101.17,2,5,6,22.67,45.85,17.62,0.202542392,16.17656928,23.60965792
06/07/2019 01:52,99,0,22.79,42.09,49.03,101.17,3,4,6,22.67,46.03,17.62,0.204165425,16.13479405,21.26925103
06/07/2019 01:53,99,0,22.76,42.08,50,101.17,3,4,4,22.63,45.9,17.69,0.205504361,14.98544504,30.07636692
06/07/2019 01:54,99,0,22.74,42.09,51.4,101.16,2,3,3,22.6,46.13,17.69,0.205504361,17.19702297,24.3297938
06/07/2019 01:55,99,0,22.71,42.06,50.65,101.16,2,4,4,22.6,46.15,17.62,0.205254462,13.38391474,24.24874292
06/07/2019 01:56,99,0,22.68,42.06,49.9,101.16,2,3,3,22.58,44.13,17.69,0.220616717,12.56499095,28.15045735
06/07/2019 01:57,99,0,22.68,42.06,49.9,101.16,2,3,3,22.58,44.13,17.69,0.220616717,12.56499095,28.15045735
06/07/2019 01:58,99,0,22.67,42.04,50.39,101.17,3,4,4,22.58,46.21,17.69,0.192041344,16.91194261,23.78013054
06/07/2019 01:59,99,0,22.67,42.07,50.69,101.17,2,4,5,22.57,46.18,17.62,0.192414878,17.28057344,25.64042517
06/07/2019 02:00,99,0,22.65,42.02,50.66,101.17,4,5,5,22.53,46.05,17.56,0.194803393,16.55968562,23.8006884
06/07/2019 02:01,99,0,22.64,42.05,51.75,101.17,3,4,5,22.53,46.14,17.75,0.195568875,17.65823183,21.43642791
06/07/2019 02:02,99,0,22.64,42.05,51.75,101.17,3,4,5,22.53,46.14,17.75,0.195568875,17.65823183,21.43642791
06/07/2019 02:03,99,0,22.61,42.02,51.76,101.17,4,5,5,22.53,42.83,17.75,0.197883736,17.4403281,24.00853886
06/07/2019 02:04,99,0,22.61,42.07,50.56,101.17,4,5,6,22.51,43.01,17.81,0.197407611,15.85517164,25.20597939
06/07/2019 02:05,99,0,22.58,42.06,52.1,101.17,3,5,5,22.54,43.05,17.81,0.198115222,13.6943965,26.77356164
06/07/2019 02:06,99,0,22.61,42.06,50.6,101.17,4,5,6,22.5,43.48,17.88,0.195737229,17.1243884,23.14017986
06/07/2019 02:07,99,0,22.58,41.99,48.66,101.18,2,4,6,22.47,44,17.88,0.196821004,13.60181847,24.18100148
06/07/2019 02:08,99,0,22.51,42.08,52.21,101.18,3,4,4,22.45,42.56,17.88,0.202926449,12.46149703,28.55393505
06/07/2019 02:09,99,0,22.52,42.04,50.53,101.18,4,6,6,22.43,44.96,17.94,0.199498877,18.18661732,21.06599535
06/07/2019 02:10,99,0,22.54,42.06,51.37,101.17,4,6,6,22.44,45.6,17.81,0.20001446,15.21783428,24.10478986
06/07/2019 02:11,99,0,22.51,42.08,50.71,101.17,4,4,6,22.44,45.74,17.88,0.204854622,16.90102672,28.4423344
06/07/2019 02:12,99,0,22.5,42.06,50.84,101.17,4,5,5,22.41,46.73,17.62,0.199617251,15.19243288,25.28815223
06/07/2019 02:13,99,0,22.47,42.06,50.67,101.17,3,5,5,22.41,45.14,17.62,0.201682211,10.17182658,32.65813304
06/07/2019 02:14,99,0,22.44,42.07,50.33,101.17,3,5,5,22.43,42.69,17.75,0.206596029,18.29011124,20.0595981
06/07/2019 02:15,99,0,22.45,42.08,49.93,101.17,4,8,9,22.37,46.73,17.62,0.200824661,16.06761742,25.21666955
06/07/2019 02:16,99,0,22.41,42.08,50.98,101.17,4,5,5,22.31,47.13,17.56,0.203105324,15.08348102,28.49093051
06/07/2019 02:17,99,0,22.41,42.08,50.98,101.17,4,5,5,22.31,47.13,17.56,0.203105324,15.08348102,28.49093051
06/07/2019 02:18,99,0,22.41,42.08,50.98,101.17,4,5,5,22.31,47.13,17.56,0.203105324,15.08348102,28.49093051
06/07/2019 02:19,99,0,22.41,42.08,50.98,101.17,4,5,5,22.31,47.13,17.56,0.203105324,15.08348102,28.49093051
06/07/2019 02:20,99,0,22.38,42.05,51.52,101.17,4,5,5,22.31,47.09,17.44,0.209171311,15.08348102,30.29096064
06/07/2019 02:21,99,0,22.4,42.04,50.51,101.17,5,8,8,22.33,47.08,17.44,0.206532896,17.34775007,24.2821916
06/07/2019 02:22,99,0,22.4,42.02,48.37,101.16,5,8,8,22.3,47.61,17.44,0.205801611,12.43609563,25.56164551
06/07/2019 02:23,99,0,22.37,42.07,50.39,101.16,3,4,4,22.3,45.72,17.5,0.211872858,13.88689883,27.80872729
06/07/2019 02:24,99,0,22.38,42.04,50.55,101.16,4,6,6,22.3,47.18,17.5,0.204002333,14.87649318,25.65997524
06/07/2019 02:25,99,0,22.37,42.07,50.88,101.16,4,6,6,22.28,47.11,17.38,0.208984544,14.44614366,30.12369864
06/07/2019 02:26,99,0,22.32,42.04,50.01,101.16,3,5,5,22.24,47.05,17.38,0.205409663,16.00589873,25.4150118
06/07/2019 02:27,99,0,22.32,42.02,49.61,101.17,4,5,5,22.27,47.19,17.38,0.203644582,13.91775818,28.67446396
06/07/2019 02:28,99,0,22.34,42.07,49.94,101.16,4,6,8,22.23,47.1,17.31,0.203321027,15.30138475,24.90386557
06/07/2019 02:29,99,0,22.3,42.02,50.91,101.16,4,7,8,22.24,44.69,17.38,0.215242558,12.08929658,25.77235271
06/07/2019 02:30,99,0,22.31,42.05,51.02,101.16,4,6,8,22.22,47.29,17.31,0.216042237,17.7671837,27.0150161
06/07/2019 02:31,99,0,22.3,42.03,50.27,101.16,4,7,8,22.22,47.62,17.25,0.208818821,18.58610749,22.0833604
06/07/2019 02:32,99,0,22.27,42.03,50.56,101.16,4,5,7,22.18,47.7,17.25,0.209147636,17.098987,22.67132577
06/07/2019 02:33,99,0,22.28,42.01,50.43,101.16,4,8,9,22.18,47.45,17.19,0.209079242,16.04221602,22.15863051
06/07/2019 02:34,99,0,22.24,41.98,50.67,101.16,4,5,7,22.13,47.27,17.19,0.20590157,13.22961803,24.43033159
06/07/2019 02:35,99,0,22.23,42.02,49.61,101.16,4,7,8,22.17,47.76,17.12,0.205578016,14.98544504,28.41352335
06/07/2019 02:36,99,0,22.21,42.01,50,101.16,4,7,8,22.11,47.32,17.12,0.20926601,12.48332881,23.8298358
06/07/2019 02:37,99,0,22.21,42.01,49.65,101.15,3,4,5,22.1,47.25,17.12,0.207750828,21.06282233,18.01044725
06/07/2019 02:38,99,0,22.19,41.95,49.6,101.15,4,7,7,22.1,47.38,17,0.207671913,15.05807962,22.78317807
06/07/2019 02:39,99,0,22.16,41.99,50.55,101.15,4,7,9,22.09,47.92,17.06,0.205735847,14.29184695,24.91231653
06/07/2019 02:40,99,0,22.16,42.04,50.25,101.15,5,7,7,22.09,47.28,17.06,0.205735847,13.6545096,27.78716527
06/07/2019 02:41,99,0,22.14,42,53.45,101.15,5,8,11,22.06,47.9,17.06,0.203136891,16.33275433,20.77831358
06/07/2019 02:42,99,0,22.14,42,50.05,101.15,4,7,8,22.03,47.03,17,0.207785025,14.9545857,22.40025221
06/07/2019 02:43,99,0,22.11,41.99,50.2,101.14,4,5,8,22,47.42,16.94,0.212777758,14.638646,25.05747547
06/07/2019 02:44,99,0,22.1,41.98,51.84,101.14,5,7,9,22.01,48.09,17,0.20635402,12.8355858,27.98607219
06/07/2019 02:45,99,0,22.09,42,50.22,101.14,5,7,7,21.99,47.66,16.94,0.210399765,12.48878675,30.06578503
06/07/2019 02:46,99,0,22.06,41.99,49.78,101.14,5,9,10,22,48.27,16.94,0.208668881,13.60727642,26.22952934
06/07/2019 02:47,99,0,22.04,42.01,50.38,101.14,5,7,7,21.96,48.11,16.94,0.211267838,14.77845721,26.18273638
06/07/2019 02:48,99,0,22.06,41.99,51.29,101.14,7,9,10,21.96,48.44,16.88,0.207114242,13.92867407,27.46450668
06/07/2019 02:49,99,0,22.03,41.98,49.59,101.14,5,7,8,21.9,48.44,16.81,0.206861711,13.36942924,24.31541049
06/07/2019 02:50,99,0,22,41.96,50.66,101.15,4,7,8,21.92,45.21,16.94,0.203615646,12.30174237,28.07660044
06/07/2019 02:51,99,0,22,42.01,51.88,101.15,4,7,7,21.9,47.82,17,0.201192934,15.2814413,24.66254467
06/07/2019 02:52,99,0,22,41.99,50.06,101.14,4,8,8,21.9,48.17,16.88,0.207445688,18.057722,24.8992429
06/07/2019 02:53,99,0,21.96,41.99,49,101.14,3,5,7,21.89,48.24,16.81,0.206288257,18.80401122,21.76856554
06/07/2019 02:54,99,0,21.96,41.99,50.49,101.14,5,8,8,21.84,48.25,16.81,0.20579898,14.18289509,25.8384231
06/07/2019 02:55,99,0,21.96,41.98,50.65,101.14,7,8,9,21.84,47.96,16.88,0.207427274,13.36942924,26.82006148
06/07/2019 02:56,99,0,21.92,41.99,51.22,101.14,7,8,8,21.86,48.46,16.94,0.207108981,14.286389,26.24563592
06/07/2019 02:57,99,0,21.9,42.01,49.54,101.14,7,8,9,21.84,48.06,16.94,0.207043218,11.11607607,31.06965224
06/07/2019 02:58,99,0,21.89,42.02,49.99,101.14,7,7,7,21.8,45.36,17,0.204502132,12.94453767,26.37223064
06/07/2019 02:59,99,0,21.88,42,51.06,101.14,7,9,9,21.8,46.66,16.94,0.201295524,16.02227257,24.50459596
06/07/2019 03:00,100,0,21.89,41.99,49.94,101.14,1,1,1,21.73,48.8,16.81,0.191104878,13.04803159,27.73604907
06/07/2019 03:01,100,0,21.9,41.93,49.7,101.14,5,7,8,21.8,47.62,16.88,0.204544221,15.9133207,23.96064265
06/07/2019 03:02,100,0,21.9,41.89,53.41,101.14,4,5,5,21.76,48.78,16.75,0.207471993,10.47328077,31.16269694
06/07/2019 03:03,100,0,21.92,41.87,49.87,101.14,4,7,8,21.7,48.27,16.69,0.204386389,12.17284705,26.01405006
06/07/2019 03:04,100,0,21.96,41.8,50.74,101.14,4,5,7,21.67,48.86,16.69,0.204857253,11.43201578,28.02468151
06/07/2019 03:05,100,0,21.96,41.8,50.74,101.14,4,5,7,21.67,48.86,16.69,0.204857253,11.43201578,28.02468151
06/07/2019 03:06,100,0,21.99,41.8,50.07,101.14,4,8,8,21.7,48.82,16.69,0.204294321,9.313015876,28.9052657
06/07/2019 03:07,100,0,21.97,41.85,49.68,101.14,4,5,7,21.69,45.85,16.69,0.206819623,10.76381908,27.33228022
06/07/2019 03:08,100,0,21.93,41.82,54.18,101.14,3,4,5,21.7,49.19,16.62,0.204838839,12.60865451,23.27903661
06/07/2019 03:09,100,0,21.92,41.86,50.96,101.14,3,5,5,21.64,48.83,16.62,0.217152318,12.94999561,22.87731921
06/07/2019 03:10,100,0,21.88,41.84,50.17,101.14,3,5,5,21.66,49.21,16.62,0.238527949,11.23048588,28.45872032
06/07/2019 03:11,100,0,21.84,41.91,49.36,101.14,4,7,9,21.63,48.69,16.69,0.228103186,12.94999561,25.83489599
06/07/2019 03:12,100,0,21.81,41.86,50.91,101.14,4,4,5,21.62,47.53,16.69,0.21952505,12.48878675,25.70550677
06/07/2019 03:13,100,0,21.81,41.85,50.7,101.14,4,7,7,21.62,48.87,16.75,0.214224546,13.89235678,27.95229769
06/07/2019 03:14,100,0,21.81,41.85,50.7,101.14,4,7,7,21.62,48.87,16.75,0.214224546,13.89235678,27.95229769
06/07/2019 03:15,100,0,21.81,41.81,50.39,101.14,4,5,7,21.57,48.19,16.69,0.217883603,12.56687928,28.97448398
06/07/2019 03:16,100,0,21.81,41.83,50.43,101.14,4,5,5,21.55,49.36,16.62,0.215466153,15.03267822,24.99705288
06/07/2019 03:17,100,0,21.79,41.88,50.22,101.13,4,5,5,21.56,48.21,16.75,0.211914946,15.62824034,28.66050486
06/07/2019 03:18,100,0,21.79,41.85,50.25,101.14,3,5,7,21.53,49.23,16.62,0.211159986,14.18289509,24.51835698
06/07/2019 03:19,100,0,21.73,41.9,51.05,101.14,3,5,7,21.56,49.77,16.56,0.211415147,12.94453767,27.13112122
06/07/2019 03:20,100,0,21.76,41.89,50.43,101.14,3,5,7,21.5,49.19,16.56,0.208232214,13.33856989,23.4954965
06/07/2019 03:21,100,0,21.74,41.89,51.09,101.14,3,5,5,21.53,49.34,16.56,0.210115669,15.39039316,25.38267729
06/07/2019 03:22,100,0,21.72,41.94,52.21,101.14,4,5,5,21.52,49.69,16.56,0.209792114,11.63900362,29.44800398
06/07/2019 03:23,100,0,21.7,41.92,50.56,101.14,4,7,7,21.5,49.77,16.56,0.210405026,13.27139326,28.62854583
06/07/2019 03:24,100,0,21.69,41.94,52.13,101.14,4,5,5,21.49,49.62,16.56,0.210405026,13.69082688,26.97955635
06/07/2019 03:25,100,0,21.69,41.95,49.5,101.14,3,5,7,21.42,49.67,16.5,0.212651493,10.58769058,29.64878319
06/07/2019 03:26,100,0,21.68,41.92,52.16,101.14,3,4,4,21.45,49.62,16.44,0.209326512,11.5355097,26.55852854
06/07/2019 03:27,100,0,21.65,41.9,51.48,101.15,3,4,4,21.46,49.82,16.44,0.210841693,12.46338536,29.09628387
06/07/2019 03:28,100,0,21.62,41.92,52.15,101.14,4,7,9,21.42,49.84,16.38,0.213480108,16.83573842,22.43874659
06/07/2019 03:29,100,0,21.63,41.9,50.37,101.15,4,7,8,21.42,49.91,16.38,0.211646633,11.71709614,28.68392193
06/07/2019 03:30,100,0,21.59,41.87,51.7,101.14,4,5,5,21.3,47.38,16.44,0.208718861,15.78442539,23.709031
06/07/2019 03:31,100,0,21.6,41.97,51.03,101.15,3,4,5,21.38,49.74,16.31,0.208247997,14.09031706,24.49287487
06/07/2019 03:32,100,0,21.58,41.93,50.56,101.15,4,7,8,21.39,48.1,16.31,0.209150267,15.68093147,19.93220695
06/07/2019 03:33,100,0.07,21.55,41.93,46.61,101.15,2,3,3,21.3,47.45,16.31,0.213053963,14.2719035,24.68247541
06/07/2019 03:34,100,0.07,21.53,41.96,50.77,101.15,4,5,5,21.36,50.17,16.31,0.210018339,15.15254598,19.47857062
06/07/2019 03:35,100,0.07,21.52,41.94,50.74,101.15,4,7,7,21.26,48.97,16.25,0.207301009,12.78478301,23.7439311
06/07/2019 03:36,100,0.01,21.49,41.93,50.56,101.15,3,4,5,21.29,50.04,16.25,0.202363517,9.360249055,27.77419547
06/07/2019 03:37,100,0.01,21.48,41.93,50.86,101.15,3,5,5,21.28,50.28,16.25,0.204928277,10.98172281,27.21026906
06/07/2019 03:38,100,0.01,21.46,41.97,53.26,101.15,4,7,7,21.26,49.39,16.25,0.205065064,13.20967457,24.85710856
06/07/2019 03:39,100,0,21.44,41.96,51.93,101.15,3,5,7,21.23,48.93,16.19,0.207924443,9.603554182,28.29446646
06/07/2019 03:40,100,0,21.42,41.97,52.19,101.15,3,5,7,21.28,50.44,16.12,0.208684664,12.26185546,27.85467191
06/07/2019 03:41,100,0.13,21.39,41.95,50.21,101.15,4,7,9,21.19,49.94,16.06,0.224646679,11.75887137,23.60695256
06/07/2019 03:42,100,0.13,21.39,41.97,49.57,101.15,3,5,5,21.19,49.58,16.19,0.228437262,12.01309239,28.14743611
06/07/2019 03:43,100,0.13,21.39,41.97,50.02,101.15,3,4,5,21.2,50.69,16.12,0.244688635,11.93499987,30.92804778
06/07/2019 03:44,100,0.13,21.35,41.99,50.63,101.14,4,5,5,21.16,51.01,16.06,0.238588451,8,30.45052738
06/07/2019 03:45,100,0,21.35,41.93,50.68,101.15,4,5,5,21.12,50.39,16.12,0.213093421,8.733827592,29.04915938
06/07/2019 03:46,100,0,21.31,41.96,50.14,101.15,3,7,8,21.16,47.34,16.12,0.226019812,10.19008874,26.12539748
06/07/2019 03:47,100,0,21.29,41.97,50.66,101.14,3,5,5,21.15,46.52,16.19,0.216281615,13.53653017,23.665827
06/07/2019 03:48,100,0,21.29,41.98,50.85,101.14,4,7,8,21.12,48.83,16.19,0.210833801,10.87822889,29.48303389
06/07/2019 03:49,100,0.06,21.28,41.95,49.9,101.14,4,7,7,21.12,50.47,16.12,0.203610385,8.127349581,32.58605249
06/07/2019 03:50,100,0.06,21.27,41.95,50.26,101.14,3,4,4,21.12,48.58,16.19,0.220871878,13.24599186,30.19177981
06/07/2019 03:51,100,0,21.25,41.97,49.68,101.14,4,5,7,21.06,49.18,16.25,0.223215674,11.5101083,31.83139995
06/07/2019 03:52,100,0,21.22,42,50.93,101.14,4,5,7,21.05,49.76,16.19,0.215084727,10.34438546,32.39670361
06/07/2019 03:53,100,0,21.21,41.97,49.94,101.14,4,5,5,21.05,50.3,16.12,0.209529062,10.78019292,32.2871166
06/07/2019 03:54,100,0,21.18,41.96,49.68,101.14,3,3,4,21.06,51.18,16.12,0.206640747,12.39620872,26.62107182
06/07/2019 03:55,100,0,21.18,42,50.95,101.13,2,6,8,21.03,51.51,16.12,0.207656129,8,34.08028071
06/07/2019 03:56,100,0,21.17,41.98,50.74,101.13,3,4,6,21.02,51.37,16.06,0.211736071,12.57233722,28.96806063
06/07/2019 03:57,100,0,21.17,41.98,50.55,101.13,4,8,10,20.98,51.34,16.06,0.265722298,11.61906016,26.72907031
06/07/2019 03:58,100,0,21.15,41.99,51.2,101.13,3,4,6,21,49.2,16.06,0.267816194,9.510976153,28.13454904
06/07/2019 03:59,100,0,21.14,41.98,50.16,101.13,3,5,7,20.99,49.42,16.06,0.229139612,8,33.54253947
06/07/2019 04:00,99,0,21.12,41.98,51.9,101.13,4,7,7,20.88,51,16,0.21213328,13.74351801,24.90101562
06/07/2019 04:01,99,0,21.11,42,50.07,101.13,3,5,5,20.98,50.32,16.06,0.206469763,12.08026902,26.4551536
06/07/2019 04:02,99,0,21.09,42,51.65,101.13,3,4,6,20.95,51.2,16,0.20766139,8,28.29956245
06/07/2019 04:03,99,0,21.09,41.99,51.22,101.13,3,4,6,20.89,50.2,16,0.210554966,11.31403635,27.49135256
06/07/2019 04:04,99,0,21.08,41.97,50.97,101.13,3,6,7,20.92,50.99,16.06,0.207921812,12.15836154,26.49768341
06/07/2019 04:05,99,0,21.08,41.99,52.02,101.13,3,5,5,20.89,52.04,15.94,0.213159184,13.03354608,22.10681382
06/07/2019 04:06,99,0,21.07,41.97,50.48,101.13,3,5,8,20.74,51.88,15.88,0.206627595,10.96177936,24.41059863
06/07/2019 04:07,99,0,21.04,42,51.56,101.13,3,5,8,20.88,51.69,15.94,0.200845705,10.19008874,27.60418587
06/07/2019 04:08,99,0,21.05,42,51.17,101.13,4,7,8,20.88,51.87,15.94,0.202360886,11.10159057,26.12815198
06/07/2019 04:09,99,0,21.01,42.01,51.06,101.13,4,8,9,20.85,52.16,15.81,0.210452376,12.66680358,26.57148486
06/07/2019 04:10,99,0,20.99,42.01,50.43,101.13,4,7,7,20.85,52.07,15.88,0.205220265,14.41717265,23.0327227
06/07/2019 04:11,99,0,21.01,42.02,51.98,101.13,3,7,8,20.82,51.92,15.94,0.206406631,11.90959847,29.8824597
06/07/2019 04:12,99,0,20.95,42.05,49.38,101.13,3,5,7,20.79,50.76,16,0.212619927,12.08026902,29.54716569
06/07/2019 04:13,99,0,20.97,42.01,49.86,101.13,4,4,6,20.76,52,15.88,0.217170732,8.868180854,31.84861854
06/07/2019 04:14,99,0,20.95,42.04,51.5,101.13,4,7,8,20.75,51.31,15.88,0.213811554,10.31898406,32.15772738
06/07/2019 04:15,99,0,20.94,41.99,51.62,101.13,3,6,7,20.75,52.63,15.81,0.220166898,10.85282749,29.78179889
06/07/2019 04:16,99,0,20.97,42,52.14,101.13,4,7,9,20.69,52.7,15.81,0.215900189,8.169124815,34.15011177
06/07/2019 04:17,99,0,20.94,42.09,50.14,101.13,3,6,7,20.72,51.66,15.88,0.210015709,8.169124815,31.99914684
06/07/2019 04:18,99,0,20.91,42.05,51.58,101.13,4,6,6,20.72,52.71,15.88,0.215434586,11.83696389,29.43020062
06/07/2019 04:19,99,0,20.91,42.1,51.79,101.13,6,7,8,20.69,52.43,15.81,0.214792739,13.00814468,28.18629708
06/07/2019 04:20,99,0,20.9,42.06,50.63,101.13,4,6,7,20.71,52.76,15.81,0.210099885,10.676699,27.56924539
06/07/2019 04:21,99,0,20.9,42.08,51.49,101.13,3,6,7,20.65,52.56,15.81,0.216313181,11.1433658,25.81011694
06/07/2019 04:22,99,0,20.87,42.12,50.71,101.13,3,6,8,20.62,50.16,15.88,0.215337257,11.49562279,28.75643556
06/07/2019 04:23,99,0,20.88,42.08,51.32,101.13,4,7,7,20.67,53.34,15.75,0.215121554,10.54780368,28.39311621
06/07/2019 04:24,99,0,20.88,42.09,50.7,101.13,3,6,6,20.51,53.31,15.56,0.21927515,8.169124815,32.67132338
06/07/2019 04:25,99,0,20.86,42.13,50.32,101.13,4,7,8,20.6,52.65,15.69,0.210320849,9.558209332,27.67565535
06/07/2019 04:26,99,0,20.83,42.15,52.2,101.13,4,6,6,20.58,53.24,15.69,0.214150891,9.661703252,26.07506707
06/07/2019 04:27,99,0,20.84,42.16,51.09,101.13,3,4,4,20.56,52.9,15.69,0.211875489,11.49562279,29.02530618
06/07/2019 04:28,99,0,20.81,42.25,52.07,101.13,3,6,7,20.59,53.14,15.75,0.215376715,13.71265867,20.76983879
06/07/2019 04:29,99,0,20.8,42.21,52.77,101.13,3,3,6,20.56,53.29,15.75,0.22455198,8,28.29956245
06/07/2019 04:30,99,0,20.8,42.22,50.81,101.13,4,6,6,20.58,53.44,15.81,0.218628042,9.267671026,33.93273754
06/07/2019 04:31,99,0,20.83,42.25,52.22,101.13,3,6,7,20.56,53.41,15.81,0.217754708,9.888634544,32.66419697
06/07/2019 04:32,99,0,20.78,42.25,52.74,101.13,4,6,6,20.56,53.24,15.81,0.221482159,12.60865451,29.05975486
06/07/2019 04:33,99,0,20.78,42.24,50.73,101.13,3,3,4,20.52,53.28,15.81,0.21696029,9.287614478,34.85031365
06/07/2019 04:34,99,0,20.8,42.27,52.05,101.13,4,7,7,20.53,53.35,15.81,0.214150891,9.044309351,31.91020711
06/07/2019 04:35,99,0,20.8,42.26,50.09,101.14,4,6,7,20.53,53.19,15.88,0.220035371,8.940815431,33.77966601
06/07/2019 04:36,99,0,20.78,42.29,54.05,101.13,4,6,9,20.52,53.77,15.81,0.216313181,13.53653017,28.23662749
06/07/2019 04:37,99,0,20.78,42.27,52.23,101.13,4,6,7,20.49,53.78,15.69,0.216891896,9.158719161,29.35572498
06/07/2019 04:38,99,0,20.77,42.29,51.86,101.14,3,7,7,20.51,53.65,15.69,0.216636736,12.86287553,27.55064954
06/07/2019 04:39,99,0,20.78,42.29,49.79,101.14,4,6,7,20.52,53.46,15.75,0.215960691,8,31.79488047
06/07/2019 04:40,99,0,20.77,42.31,50.75,101.14,4,6,6,20.48,53.75,15.75,0.217912539,9.153261216,33.39520758
06/07/2019 04:41,99,0,20.77,42.31,52.22,101.14,3,6,6,20.51,53.32,15.81,0.21495057,8,32.06375108
06/07/2019 04:42,99,0,20.73,42.3,52.14,101.14,4,7,7,20.49,51.11,15.88,0.22008009,8,30.18165677
06/07/2019 04:43,99,0,20.74,42.29,51.94,101.14,4,6,6,20.46,53.61,15.94,0.219722339,8,34.75245725
06/07/2019 04:44,99,0,20.77,42.33,51.9,101.14,4,6,8,20.49,53.69,15.94,0.216471013,12.01309239,27.34082426
06/07/2019 04:45,99,0,20.76,42.32,51.86,101.14,3,6,6,20.49,53.9,15.94,0.21932513,8,33.54253947
06/07/2019 04:46,99,0,20.78,42.32,51.77,101.14,3,6,8,20.51,53.72,15.94,0.217702097,12.89919282,22.26493144
06/07/2019 04:47,99,0,20.77,42.34,52.1,101.14,4,7,8,20.51,53.88,16,0.216147458,11.83696389,26.87592977
06/07/2019 04:48,99,0,20.74,42.33,52.39,101.14,2,4,4,20.48,53.99,16.12,0.215637137,8.624875727,33.21044186
06/07/2019 04:49,99,0,20.74,42.31,52.61,101.14,4,7,7,20.48,54.16,16.12,0.220840312,10.78019292,31.61494005
06/07/2019 04:50,99,0,20.74,42.39,52.73,101.14,3,6,7,20.48,54.25,16.12,0.214666474,8,33.27366886
06/07/2019 04:51,99,0,20.77,42.39,51.59,101.14,3,6,7,20.49,54.05,16.19,0.213293341,8,33.21038914
06/07/2019 04:52,99,0,20.77,42.37,53.09,101.14,3,4,6,20.46,54.25,16.19,0.220516757,14.08485911,23.82712167
06/07/2019 04:53,99,0,20.77,42.37,50.1,101.13,4,8,11,20.46,53.95,16.19,0.218746415,8.412429942,28.48635858
06/07/2019 04:54,99,0,20.8,42.38,52.52,101.13,3,4,7,20.49,54.52,16.25,0.215965952,8,29.1061743
06/07/2019 04:55,99,0,20.8,42.42,52.76,101.13,3,4,4,20.45,54.17,16.31,0.218133503,8,31.39157454
06/07/2019 04:56,99,0,20.8,42.41,51.39,101.13,2,4,4,20.39,54.33,16.31,0.221708384,11.90959847,27.59705946
06/07/2019 04:57,99,0,20.8,42.41,53.38,101.13,4,7,8,20.46,54.71,16.38,0.219614488,12.81564235,26.53075484
06/07/2019 04:58,99,0,20.8,42.44,50.84,101.12,4,8,9,20.48,54.39,16.38,0.222718505,11.3339798,29.61884645
06/07/2019 04:59,99,0,20.83,42.43,51.77,101.12,4,7,7,20.48,53.46,16.5,0.248105684,17.5402524,31.59084671
06/07/2019 05:00,99,0,20.83,42.47,55.55,101.12,4,5,7,20.46,54.46,16.5,0.279774553,10.08470649,32.03013796
06/07/2019 05:01,99,0,20.84,42.48,57.87,101.12,3,7,9,20.48,54.31,16.75,0.243736385,8,29.50948023
06/07/2019 05:02,99,0,20.86,42.52,58.82,101.12,3,5,5,20.49,52.72,17.12,0.238067608,8,35.60868897
06/07/2019 05:03,99,0,20.91,42.61,60.21,101.12,4,6,7,20.48,54.82,17.25,0.238788371,11.42655783,33.86552166
06/07/2019 05:04,99,0,20.94,42.65,61.97,101.12,3,4,8,20.51,54.37,17.56,0.234924133,8,29.1061743
06/07/2019 05:05,99,0,21.01,42.75,58.8,101.12,3,4,5,20.52,52.36,17.81,0.236949635,11.69526436,29.67276936
06/07/2019 05:06,99,0,21.07,42.83,54.67,101.12,3,4,4,20.51,51.88,17.5,0.237488893,8.586670109,28.41573418
06/07/2019 05:07,99,0,21.11,42.9,53.83,101.12,3,6,7,20.52,54.46,17.38,0.22726931,10.49868217,33.37048152
06/07/2019 05:08,99,0,21.18,42.81,52.73,101.12,4,7,8,20.53,54.37,17.19,0.231383448,13.12066616,24.55855482
06/07/2019 05:09,99,0,21.19,42.8,53.47,101.12,3,4,4,20.56,55.35,17.25,0.223581317,12.46338536,28.82741325
06/07/2019 05:10,99,0,21.23,42.83,56.42,101.12,3,5,7,20.58,55.31,17.25,0.236978571,12.1673891,32.72478178
06/07/2019 05:11,99,0,21.27,42.8,56.89,101.12,4,5,7,20.59,54.06,17.44,0.226027703,8,31.32829482
06/07/2019 05:12,99,0,21.31,42.8,56.56,101.12,4,5,7,20.6,55.04,17.62,0.22435469,8.385140215,30.131699
06/07/2019 05:13,99,0,21.34,42.82,57.34,101.12,3,5,5,20.56,54.74,17.69,0.222834248,8.888124307,30.01885862
06/07/2019 05:14,99,0,21.39,42.83,56.2,101.12,5,8,9,20.6,55.21,17.56,0.227106218,9.467312591,32.6201209
06/07/2019 05:15,99,0,21.42,42.83,53.19,101.11,3,4,4,20.59,54.93,17.44,0.224928145,14.63318805,26.72674238
06/07/2019 05:16,99,0,21.44,42.88,53.95,101.12,3,5,5,20.67,56.13,17.44,0.222936838,10.3752448,32.58751248
06/07/2019 05:17,99,0,21.48,42.84,54.64,101.11,3,5,8,20.69,53.07,17.44,0.232838128,10.29715228,28.26923837
06/07/2019 05:18,99,0,21.52,42.8,59.23,101.11,4,5,5,20.68,55.89,17.75,0.238648953,8,24.53537382
06/07/2019 05:19,99,0,21.56,42.81,61.12,101.11,3,5,5,20.63,54.81,18.25,0.229371098,9.659814923,30.71051695
06/07/2019 05:20,99,0,21.62,42.89,61.45,101.11,3,5,5,20.59,54.79,18.62,0.223957481,8,31.0594242
06/07/2019 05:21,99,0,21.7,43,61.6,101.11,3,5,5,20.62,55.23,19,0.236565579,9.4563967,31.92644814
06/07/2019 05:22,99,0,21.81,43.11,61.53,101.11,4,5,9,20.72,54.95,18.94,0.228944953,13.86506705,23.68248455
06/07/2019 05:23,99,0,21.92,43.2,58.9,101.11,4,5,5,20.69,54.74,18.56,0.223712843,12.10378209,27.02414235
06/07/2019 05:24,99,0,22.01,43.29,59.24,101.1,3,4,5,20.75,55.42,18.56,0.211870228,17.15524774,25.10815574
06/07/2019 05:25,99,0,22.11,43.27,58.48,101.1,3,4,7,20.79,55.33,18.56,0.208040186,9.229465408,34.99863222
06/07/2019 05:26,99,0,22.19,43.23,57.56,101.1,3,4,5,20.85,54.55,18.25,0.208618901,13.45654932,29.61647853
06/07/2019 05:27,99,0,22.25,43.22,56.36,101.1,3,5,7,20.81,54.79,18.06,0.205662193,12.93907972,29.71335113
06/07/2019 05:28,99,0,22.3,43.15,58.54,101.1,3,5,5,20.88,54.87,18,0.19725241,11.95494332,29.69465896
06/07/2019 05:29,99,0,22.34,43.11,62.64,101.1,3,5,7,20.89,54.52,18.12,0.200140725,12.72117599,27.10766337
06/07/2019 05:30,99,0,22.41,43.13,61.16,101.09,3,5,7,20.88,54.65,18.69,0.20197946,11.09970224,31.34906438
06/07/2019 05:31,99,0,22.6,43.3,62.39,101.09,2,3,3,20.83,54.52,19.19,0.220721938,14.22278199,28.7455503
06/07/2019 05:32,99,0,22.6,43.3,62.39,101.09,2,3,3,20.83,54.52,19.19,0.220721938,14.22278199,28.7455503
06/07/2019 05:33,99,0,22.68,43.36,58.78,101.08,4,5,5,20.88,54.44,19,0.220937641,15.09796653,27.8069273
06/07/2019 05:34,99,0,22.74,43.34,62.75,101.09,3,4,5,21,54.76,18.94,0.209560628,9.875830324,28.37733613
06/07/2019 05:35,99,0,22.85,43.36,61.77,101.09,4,5,5,21,54.75,19.31,0.209776331,8.606613562,36.9811356
06/07/2019 05:36,99,0,22.98,43.36,62.8,101.09,3,5,5,20.91,54.28,19.44,0.213929927,13.62176192,30.67152489
06/07/2019 05:37,99,0,23.07,43.49,63.61,101.1,4,5,7,21.08,54.52,19.5,0.215337257,8,30.58496269
06/07/2019 05:38,99,0,23.16,43.51,58.09,101.1,4,5,5,21.13,52.72,19.56,0.228082142,14.94178148,34.33481217
06/07/2019 05:39,99,0,23.26,43.43,55.65,101.1,3,4,5,21.19,54.78,19.31,0.225954049,17.82701405,32.84752052
06/07/2019 05:40,99,0,23.29,43.31,56,101.1,3,5,5,21.22,55.42,19,0.213924666,12.34708722,36.551579
06/07/2019 05:41,99,0,23.34,43.23,61.05,101.1,3,5,5,21.25,53.59,19.31,0.205764783,9.797737802,28.46924163
06/07/2019 05:42,99,0,23.36,43.19,61.45,101.1,3,5,5,21.28,49.15,19.81,0.213635309,17.93596592,35.09549023
06/07/2019 05:43,99,0,23.4,43.16,57.4,101.1,3,5,7,21.33,54.28,19.56,0.218617519,12.96805073,26.14608732
06/07/2019 05:44,99,0,23.44,43.09,55.39,101.1,4,5,7,21.38,50.2,19.38,0.228655596,23.28699744,28.67691311
06/07/2019 05:45,99,0,23.44,43.06,55.13,101.1,3,4,4,21.38,53.86,19,0.213419606,15.47016697,32.24290617
06/07/2019 05:46,99,0,23.47,42.98,56.85,101.1,3,4,4,21.39,53.64,18.75,0.197020924,14.83828756,27.43979047
06/07/2019 05:47,99,0,23.49,42.93,63.47,101.1,3,4,5,21.48,54.09,19.31,0.187090699,11.70974986,26.21903352
06/07/2019 05:48,99,0,23.83,43.08,61.36,101.12,4,5,5,21.6,57.67,22.69,0.247889981,9.338210231,53.27368873
06/07/2019 05:49,99,0,23.83,43.08,61.36,101.12,4,5,5,21.6,57.67,22.69,0.247889981,9.338210231,53.27368873
06/07/2019 05:50,99,0,23.83,43.08,61.36,101.12,4,5,5,21.6,57.67,22.69,0.247889981,9.338210231,53.27368873
06/07/2019 05:51,99,0,23.83,43.08,61.36,101.12,4,5,5,21.6,57.67,22.69,0.247889981,9.338210231,53.27368873
06/07/2019 05:52,99,0,23.97,43.25,62.27,101.11,4,5,5,21.64,53.74,22.75,0.259222275,15.48087582,39.49617317
06/07/2019 05:53,99,0,24.15,43.41,61.68,101.12,4,5,6,21.72,53.77,23.31,0.265819627,12.74993996,36.7565809
06/07/2019 05:54,99,0,24.55,43.62,62.78,101.11,4,5,6,21.86,57.4,24.62,0.251138677,19.62797888,47.2146005
06/07/2019 05:55,99,0,24.55,43.62,62.78,101.11,4,5,6,21.86,57.4,24.62,0.251138677,19.62797888,47.2146005
06/07/2019 05:56,99,0,24.75,43.76,64,101.11,3,5,5,21.94,55.58,25.12,0.275171137,8,30.58496269
06/07/2019 05:57,99,0,24.99,43.76,62.56,101.11,4,6,6,22.03,53.84,25.25,0.278835456,20.26531623,38.44613391
06/07/2019 05:58,99,0,25.2,43.83,64.31,101.12,5,6,7,22.11,53.15,25.12,0.253545606,24.79742396,33.08212426
06/07/2019 05:59,99,0,25.42,43.83,63.46,101.12,3,4,4,22.23,52.25,24.81,0.229941922,19.73693074,31.51749589
06/07/2019 06:00,99,0,25.6,43.82,62.44,101.12,4,5,5,22.33,48.44,24.25,0.239230299,32.144018,37.07241493
06/07/2019 06:01,99,0,25.75,43.7,64.19,101.11,4,5,6,22.4,52.14,23.81,0.201190303,20.53045314,26.95329102
06/07/2019 06:02,99,0,25.85,43.62,60.68,101.12,3,5,6,22.5,51.52,23.38,0.267971395,20.72295547,29.58830199
06/07/2019 06:03,99,0,25.98,43.45,58.93,101.12,3,4,5,22.6,50.28,23.31,0.280995115,16.79186781,32.73593072
06/07/2019 06:04,99,0,26.03,43.33,59.68,101.13,5,6,7,22.67,52.13,23,0.229273769,23.17426891,35.12918287
06/07/2019 06:05,99,0,26.06,43.17,58.47,101.13,2,3,3,22.77,53.13,22.75,0.22595931,17.95213271,39.41910001
06/07/2019 06:06,99,0,26.03,42.82,55.82,101.13,2,3,3,22.92,51.59,22.12,0.196450101,11.81492507,33.14595292
06/07/2019 06:07,99,0,26.03,42.82,55.82,101.13,2,3,3,22.92,51.59,22.12,0.196450101,11.81492507,33.14595292
06/07/2019 06:08,99,0,26.02,42.7,56.47,101.13,2,4,4,22.98,50.8,21.69,0.18619106,25.59472301,31.87207271
06/07/2019 06:09,99,0,25.92,42.5,56.81,101.12,3,5,6,23.11,47.86,21.06,0.17708945,21.69995264,32.05429766
06/07/2019 06:10,99,0,25.92,42.5,56.81,101.12,3,5,6,23.11,47.86,21.06,0.17708945,21.69995264,32.05429766
06/07/2019 06:11,99,0,25.87,42.41,56.4,101.12,3,5,6,23.12,47.18,20.94,0.198714981,29.13912472,25.53231645
06/07/2019 06:12,99,0,25.81,42.3,56.58,101.13,3,6,8,23.18,48.05,20.81,0.18734323,31.78105216,29.84729196
06/07/2019 06:13,99,0,25.75,42.22,56.15,101.13,2,4,4,23.22,50.23,20.5,0.167409125,23.72637451,24.21755262
06/07/2019 06:14,99,0,25.67,42.15,56.98,101.13,3,4,4,23.22,49.72,20.12,0.16351069,21.07898912,27.77142666
06/07/2019 06:15,99,0,25.64,42.12,56.67,101.13,3,3,5,23.24,50.28,19.88,0.158670527,22.00686478,28.98636462
06/07/2019 06:16,99,0,25.58,42.09,58.67,101.12,3,4,4,23.12,49.92,19.56,0.161308942,24.98110577,22.39810747
06/07/2019 06:17,99,0,25.54,42.08,57.13,101.12,3,4,4,23.21,48.22,19.56,0.152065283,21.14805408,24.9967895
06/07/2019 06:18,99,0,25.42,41.97,57.04,101.12,2,4,4,23.3,50.1,19.44,0.156605566,17.30408651,23.61425172
06/07/2019 06:19,99,0,25.42,41.97,57.04,101.12,2,4,4,23.3,50.1,19.44,0.156605566,17.30408651,23.61425172
06/07/2019 06:20,99,0,25.37,41.94,58.09,101.11,3,5,5,23.41,47.67,19.62,0.172680693,22.4118129,33.75276644
06/07/2019 06:21,99,0,25.33,41.87,56.94,101.11,3,4,5,23.42,49.73,19.56,0.178859792,23.91887685,25.67348123
06/07/2019 06:22,99,0,25.27,41.9,56.14,101.11,2,3,4,23.4,49.31,19.69,0.176765896,19.73902611,28.42016191
06/07/2019 06:23,99,0,25.18,41.8,56.67,101.11,2,3,4,23.45,49.74,19.56,0.175353305,21.76355966,29.40306211
06/07/2019 06:24,99,0,25.18,41.8,56.67,101.11,2,3,4,23.45,49.74,19.56,0.175353305,21.76355966,29.40306211
06/07/2019 06:25,99,0,25.17,41.83,54.34,101.11,3,4,6,23.45,49.63,19.5,0.168855913,21.98692133,26.3211295
06/07/2019 06:26,99,0,25.11,41.8,54.57,101.11,1,2,2,23.52,47.39,19.62,0.171352279,24.76865998,29.5956952
06/07/2019 06:27,99,0,25.07,41.81,53.59,101.11,2,4,5,23.52,51.14,19.62,0.188574314,17.89964863,34.57895436
06/07/2019 06:28,99,0,25.06,41.8,58.52,101.11,3,4,5,23.54,49.78,19.62,0.186861844,19.96595741,28.41788303
06/07/2019 06:29,99,0,25,41.78,51.12,101.11,2,4,4,23.56,49.3,19.62,0.194840221,18.53509765,39.51230436
06/07/2019 06:30,99,0,24.95,41.75,54.7,101.11,2,3,3,23.56,48.24,19.62,0.180369713,24.7214268,29.6815472
06/07/2019 06:31,99,0,24.95,41.77,55.29,101.11,3,4,4,23.61,48.78,19.62,0.172170372,18.77483317,27.26950074
06/07/2019 06:32,99,0,24.9,41.8,52.99,101.11,3,5,5,23.64,49.92,19.62,0.165833442,23.80992498,31.51316573
06/07/2019 06:33,99,0,24.89,41.79,53.88,101.11,2,3,3,23.62,46.94,19.56,0.175035012,27.53948275,26.07054947
06/07/2019 06:34,99,0,24.82,41.78,54.24,101.11,3,5,5,23.66,45.44,19.62,0.179722604,26.17768795,21.08180929
06/07/2019 06:35,99,0,24.82,41.79,53.38,101.11,2,4,4,23.65,48.09,19.62,0.163828983,21.06450362,30.91075068
06/07/2019 06:36,99,0,24.76,41.73,51.06,101.11,2,5,6,23.71,50.37,19.69,0.165315228,19.36493734,37.49919319
06/07/2019 06:37,99,0,24.73,41.75,52.71,101.11,3,4,6,23.66,48.77,19.5,0.168174607,24.79951933,26.76242155
06/07/2019 06:38,99,0,24.72,41.77,54.52,101.11,3,4,4,23.69,48.82,19.31,0.171170773,21.65460779,28.13921099
06/07/2019 06:39,99,0,24.66,41.77,54.71,101.11,3,4,6,23.61,49.43,19.12,0.173072641,19.08531492,33.1055823
06/07/2019 06:40,99,0,24.66,41.77,54.71,101.11,3,4,6,23.61,49.43,19.12,0.173072641,19.08531492,33.1055823
06/07/2019 06:41,99,0,24.66,41.77,54.71,101.11,3,4,6,23.61,49.43,19.12,0.173072641,19.08531492,33.1055823
06/07/2019 06:42,99,0,24.66,41.83,59.9,101.11,1,2,3,23.72,48.17,19.25,0.16351069,20.82665643,28.47577647
06/07/2019 06:43,99,0,24.62,41.78,53.84,101.12,2,3,4,23.69,49.4,19.25,0.172004649,15.36667305,29.13825866
06/07/2019 06:44,99,0,24.62,41.78,53.84,101.12,2,3,4,23.69,49.4,19.25,0.172004649,15.36667305,29.13825866
06/07/2019 06:45,99,0,24.58,41.88,53.54,101.12,3,4,5,23.72,46.27,19.31,0.171139207,25.97070011,32.23563358
06/07/2019 06:46,99,0,24.54,41.83,54.52,101.12,3,4,4,23.72,48.23,19.38,0.166551574,32.10979609,28.21556806
06/07/2019 06:47,99,0,24.56,41.83,56.32,101.12,2,4,4,23.72,47.67,19.44,0.20338416,42.94075444,37.3125317
06/07/2019 06:48,99,0,24.51,41.9,57.49,101.12,2,4,5,23.76,50.01,19.75,0.170915612,13.35116707,29.22078775
06/07/2019 06:49,99,0,24.51,41.9,57.49,101.12,2,4,5,23.76,50.01,19.75,0.170915612,13.35116707,29.22078775
06/07/2019 06:50,99,0,24.51,41.9,57.49,101.12,2,4,5,23.76,50.01,19.75,0.170915612,13.35116707,29.22078775
06/07/2019 06:51,99,0,24.51,41.93,58.55,101.11,2,3,4,23.78,47.84,20,0.172425533,22.12673254,35.91391624
06/07/2019 06:52,99,0,24.52,41.99,62.1,101.11,2,3,3,23.78,45.35,20.12,0.462388101,31.36350687,26.55647567
06/07/2019 06:53,99,0,24.56,42,63.48,101.11,2,3,4,23.78,48.89,20.19,0.246522109,14.71841981,29.10329139
06/07/2019 06:54,99,0,24.65,42.18,62.15,101.1,2,3,4,23.76,49.33,20.56,0.261644987,16.02395386,35.35592545
06/07/2019 06:55,99,0,24.72,42.29,62,101.1,3,5,5,23.78,49.66,21.31,0.194934919,23.99508104,31.43956552
06/07/2019 06:56,99,0,24.87,42.51,62.01,101.1,2,4,5,23.76,50,22.06,0.19609498,18.19732617,36.56288759
06/07/2019 06:57,99,0,25.26,43.03,61.15,101.11,4,5,7,23.81,50.54,23.88,0.222155573,8,36.90874785
06/07/2019 06:58,99,0,25.26,43.03,61.15,101.11,4,5,7,23.81,50.54,23.88,0.222155573,8,36.90874785
06/07/2019 06:59,99,0,25.49,43.32,63.18,101.12,2,4,5,23.88,50.22,24.5,0.236762868,20.21997138,39.9387238
06/07/2019 07:00,99,0,25.78,43.52,61.14,101.11,3,4,4,23.91,49.81,24.56,0.250302171,23.91321186,37.90845984
06/07/2019 07:01,99,0,26.03,43.69,65.44,101.12,2,3,3,23.93,50.7,25.19,0.235928992,24.39436417,39.25920988
06/07/2019 07:02,99,0,26.32,43.77,63.44,101.12,3,4,5,24.01,54.21,25.81,0.235339755,8,41.038392
06/07/2019 07:03,99,0,26.57,43.88,62.28,101.13,2,3,3,24.06,47.63,25.94,0.244078353,21.77783812,39.72374684
06/07/2019 07:04,99,0,26.86,43.96,61.39,101.13,3,4,4,24.13,45.8,25.88,0.228116339,24.57952023,34.93433739
06/07/2019 07:05,99,0,27.14,43.87,62.12,101.12,2,3,3,24.16,48.1,26.06,0.210457637,28.5996163,38.67316368
06/07/2019 07:06,99,0,27.35,43.89,63.88,101.12,3,4,4,24.29,48.32,26.12,0.221074428,26.35172108,37.68891252
06/07/2019 07:07,99,0,27.62,43.88,63.27,101.12,2,4,4,24.35,50.05,26.38,0.227787523,19.11953684,31.59924559
06/07/2019 07:08,99,0,27.83,43.92,63.91,101.12,2,3,4,24.41,51.95,26.5,0.208824082,8,30.58496269
06/07/2019 07:09,99,0,28.07,43.89,62,101.11,2,4,4,24.53,46.95,26.81,0.223520815,50.29239235,39.80113167
06/07/2019 07:10,99,0,28.33,43.92,64.5,101.12,2,4,5,24.62,47.26,26.94,0.22047993,35.44679587,35.3160144
06/07/2019 07:11,99,0,28.55,43.89,62.55,101.12,2,4,5,24.74,47.68,27.19,0.209244965,25.67072016,39.43606566
06/07/2019 07:12,99,0,28.79,43.86,62.33,101.12,3,4,5,24.8,51.08,27.38,0.260156111,11.60038391,27.28710192
06/07/2019 07:13,99,0,28.98,43.82,63.13,101.13,3,4,5,24.92,45.66,27.31,0.339411143,32.69948618,35.6615187
06/07/2019 07:14,99,0,29.21,43.75,63.12,101.13,2,3,4,25.02,50.95,27.56,0.251186027,8,30.58496269
06/07/2019 07:15,99,0,29.42,43.68,63.35,101.12,3,5,5,25.13,45.49,27.5,0.265140952,85.53803506,36.36236512
06/07/2019 07:16,99,0,29.61,43.58,63.97,101.12,3,3,4,25.26,47.42,26.75,0.216147458,29.28586812,32.54513651
06/07/2019 07:17,99,0,29.97,43.48,64.96,101.12,3,4,4,25.47,47.44,27.25,0.210368199,31.39941007,38.60108323
06/07/2019 07:18,99,0,29.97,43.48,64.96,101.12,3,4,4,25.47,47.44,27.25,0.210368199,31.39941007,38.60108323
06/07/2019 07:19,99,0,30.17,43.34,63.52,101.13,3,4,5,25.56,48.34,27.31,0.199501508,24.92988889,33.0443496
06/07/2019 07:20,99,0,30.34,43.3,62.13,101.13,2,3,4,25.54,47.44,27.25,0.176218747,18.00818641,38.26361911
06/07/2019 07:21,99,0,30.46,43.21,64.17,101.14,3,4,4,25.76,46.79,26.62,0.215610831,27.11963504,43.02213669
06/07/2019 07:22,99,0,30.66,43.13,63.35,101.14,2,3,4,25.71,46.73,25.94,0.191723051,23.68607352,32.23149889
06/07/2019 07:23,99,0,30.83,43.09,62.52,101.14,2,4,4,25.85,45.88,26.06,0.186706643,31.48296054,30.97845579
06/07/2019 07:24,99,0,31,42.96,63.58,101.13,2,3,3,25.91,46.09,25.94,0.156439843,29.00267608,30.94395401
06/07/2019 07:25,99,0,31.16,42.88,66.87,101.12,2,3,4,26.05,46.23,26.19,0.170002821,28.22552752,32.93869667
06/07/2019 07:26,99,0,31.47,42.75,64.09,101.13,2,3,3,26.28,45.55,26.5,0.196308052,38.88035738,32.13467984
06/07/2019 07:27,99,0,31.47,42.75,64.09,101.13,2,3,3,26.28,45.55,26.5,0.196308052,38.88035738,32.13467984
06/07/2019 07:28,99,0,31.64,42.64,63.54,101.13,3,4,4,26.37,45.3,26,0.191338994,30.23368723,29.38344479
06/07/2019 07:29,99,0,31.79,42.58,63.66,101.14,3,4,5,26.48,45.19,26.19,0.207924443,36.11310424,29.61533538
06/07/2019 07:30,99,0,31.96,42.54,69.52,101.14,3,4,4,26.24,45.08,25.5,0.178473105,26.46235423,41.20706334
06/07/2019 07:31,99,0,32.14,42.41,64.97,101.13,2,5,5,26.57,44.64,26.06,0.171725813,42.17956563,37.37605267
06/07/2019 07:32,99,0,32.25,42.29,63.75,101.13,2,3,5,26.59,44.96,26.06,0.170557861,32.66862683,32.00755464
06/07/2019 07:33,99,0,32.4,42.23,62.59,101.13,2,4,4,26.72,45.05,25.62,0.155032513,27.09969158,30.38715304
06/07/2019 07:34,99,0,32.52,42.16,65.51,101.13,3,5,5,26.69,44.51,26.56,0.265054145,63.22051883,39.74427182
06/07/2019 07:35,99,0,32.65,42,64.65,101.12,2,3,3,27.08,44.63,27.06,0.318072339,33.40211183,35.47823869
06/07/2019 07:36,99,0,32.89,41.9,64.46,101.13,2,4,4,27.27,45.82,28,0.220390492,28.09999478,48.14604402
06/07/2019 07:37,99,0,32.89,41.9,64.46,101.13,2,4,4,27.27,45.82,28,0.220390492,28.09999478,48.14604402
06/07/2019 07:38,99,0,32.99,41.9,66.69,101.13,2,3,5,27.32,44.1,27.56,0.25653125,33.766966,29.63358651
06/07/2019 07:39,99,0,33.1,41.86,63.18,101.13,3,4,4,27.52,44.15,27.94,0.260032476,43.65556319,35.07791025
06/07/2019 07:40,99,0,33.21,41.81,67.43,101.13,3,4,4,27.65,44.38,28.06,0.202289862,39.17425826,38.49595813
06/07/2019 07:41,99,0,33.3,41.73,65.64,101.13,2,2,3,27.76,43.24,28.19,0.181016821,35.14870425,41.52953439
06/07/2019 07:42,99,0,33.4,41.74,61.62,101.13,1,3,3,27.87,43.87,28.5,0.195316345,29.227512,37.27067754
06/07/2019 07:43,99,0,33.5,41.7,64.61,101.14,2,3,3,28.03,43.67,28.56,0.191554697,25.41440377,19.24294345
06/07/2019 07:44,99,0,33.62,41.74,65.06,101.14,2,3,4,28.12,41.66,27.94,0.173027922,39.63357879,40.25009309
06/07/2019 07:45,99,0,33.72,41.74,65.09,101.15,2,3,3,28.22,41.36,27.25,0.15818388,36.75926211,34.99869397
06/07/2019 07:46,99,0,33.81,41.74,66.68,101.15,2,4,4,28.34,40.85,26.5,0.137597406,42.41174783,36.68081642
06/07/2019 07:47,99,0,33.92,41.64,65.99,101.15,2,3,3,28.44,41.69,26.5,0.41069043,44.81225847,36.45712521
06/07/2019 07:48,99,0,34,41.56,64.21,101.14,2,4,4,28.55,42.45,27,0.140661965,28.96615175,29.14204323
06/07/2019 07:49,99,0,34.1,41.49,65.81,101.14,2,3,3,28.57,41.42,27.19,0.131854974,39.24332322,37.86763605
06/07/2019 07:50,99,0,34.24,41.39,65.3,101.14,3,4,4,28.5,40.73,26.88,0.145899337,33.74702255,23.87633929
06/07/2019 07:51,99,0,34.35,41.35,62.92,101.13,2,3,3,28.83,42.37,27.94,0.167627458,44.61429819,39.79141243
06/07/2019 07:52,99,0,34.47,41.34,65.47,101.13,2,3,3,28.94,42.48,28.31,0.209108178,31.96201748,45.49344441
06/07/2019 07:53,99,0,34.57,41.3,65.63,101.13,3,3,4,29.07,41.84,28.06,0.291085802,31.85663523,42.78616782
06/07/2019 07:54,99,0,34.7,41.31,63.89,101.14,3,4,4,29.11,40.99,28.31,0.226046117,41.24224833,50.60501641
06/07/2019 07:55,99,0,34.83,41.3,65.42,101.14,2,3,4,29.25,40.57,28.38,0.16949513,42.21001089,57.21617411
06/07/2019 07:56,99,0,34.97,41.25,65.81,101.14,3,4,5,29.27,41.09,27.88,0.16577294,31.99098849,34.09866849
06/07/2019 07:57,99,0,35.12,41.19,65.45,101.13,2,3,4,29.48,39.66,27.38,0.158765226,41.78511932,55.29173495
06/07/2019 07:58,99,0,35.24,41.02,67.94,101.13,1,2,3,28.86,39.36,25.75,0.103842533,48.55798303,35.53773236
06/07/2019 07:59,99,0,35.34,40.85,65.99,101.12,2,3,4,29.21,39.15,25.5,0.039278972,47.70651861,36.97223133
06/07/2019 08:00,99,0,35.42,40.61,64.73,101.12,2,4,4,29.44,39.19,25.75,0.038705518,49.36074003,27.99056196
06/07/2019 08:01,99,0,35.47,40.44,64.8,101.12,3,4,6,29.47,38.77,25.62,0.055388296,40.37818672,34.22102366
06/07/2019 08:02,99,0,35.49,40.3,67.01,101.12,3,5,5,29.82,38.62,26.31,0.072394628,47.50498871,41.311724
06/07/2019 08:03,99,0,35.51,40.19,68.09,101.12,2,2,2,29.51,38.78,25.75,0.104352854,47.74283589,44.91762324
06/07/2019 08:04,99,0,35.52,40.09,67.88,101.12,3,3,4,29.6,38.49,25.5,0.084492404,42.99282444,36.15758004
06/07/2019 08:05,99,0,35.55,39.98,66.59,101.11,2,3,3,29.9,38.13,25.81,0.069761474,36.90641959,30.25935669
06/07/2019 08:06,99,0,35.55,39.97,67.44,101.12,3,4,4,30.11,38.08,26.31,0.106525666,43.77354262,45.41800172
06/07/2019 08:07,99,0,35.58,40.04,65.36,101.11,2,3,4,30.33,40.83,27.62,0.163252898,27.11019339,45.86732265
06/07/2019 08:08,99,0,35.58,40.04,65.36,101.11,2,3,4,30.33,40.83,27.62,0.163252898,27.11019339,45.86732265
06/07/2019 08:09,99,0,35.62,40.09,64.86,101.12,3,4,5,30.41,39.81,28.19,0.315168242,31.99812772,37.56576231
06/07/2019 08:10,99,0,35.69,40.17,65.67,101.12,8,9,9,30.52,41.34,28.69,0.315491796,69.98730346,52.24778716
06/07/2019 08:11,99,0,35.75,40.21,67.21,101.12,3,4,5,30.6,40.08,28.75,0.170907721,30.83408617,39.97740988
06/07/2019 08:12,99,0,35.81,40.23,67.73,101.12,1,2,4,30.6,40.99,28.19,0.123424147,11.0713773,46.62629028
06/07/2019 08:13,99,0,35.85,40.3,67.02,101.12,1,2,3,30.82,40.45,28.69,0.178562543,74.47217801,49.83641359
06/07/2019 08:14,99,0,36.02,40.36,65.56,101.12,2,3,4,30.97,36.89,28,0.132559954,48.22903206,39.39392009
06/07/2019 08:15,99,0,36.02,40.36,65.56,101.12,2,3,4,30.97,36.89,28,0.132559954,48.22903206,39.39392009
06/07/2019 08:16,99,0,36.24,40.3,65.05,101.13,2,2,3,31.1,38.72,28,0.073620452,58.88763858,34.94526321
06/07/2019 08:17,99,0,36.24,40.3,65.05,101.13,2,2,3,31.1,38.72,28,0.073620452,58.88763858,34.94526321
06/07/2019 08:18,99,0,36.3,40.2,66.56,101.12,1,2,2,31.2,35.97,27.94,0.065273802,57.04280315,36.08049398
06/07/2019 08:19,99,0,36.4,40.17,67.64,101.12,1,2,2,31.29,36.31,27.38,0.080764953,53.73813696,44.11099742
06/07/2019 08:20,99,0,36.47,40.04,65.56,101.12,2,3,3,30.86,36.18,26.62,0.059065767,57.33522979,38.64970602
06/07/2019 08:21,99,0,36.53,39.86,65.75,101.13,1,2,3,31.06,35.47,26.5,0.029780153,54.53900563,28.48304499
06/07/2019 08:22,99,0,36.57,39.74,65.31,101.13,1,2,3,31.41,35.59,27.25,0.013215748,66.17986022,34.58006436
06/07/2019 08:23,99,0,36.61,39.62,67.46,101.13,2,3,3,31.57,35.21,27.31,0.08140417,57.6402536,33.95445693
06/07/2019 08:24,99,0,36.61,39.62,67.46,101.13,2,3,3,31.57,35.21,27.31,0.08140417,57.6402536,33.95445693
06/07/2019 08:25,99,0,36.66,39.65,66.64,101.13,1,3,3,31.67,36.81,27.94,0.080541358,46.32625461,42.6947931
06/07/2019 08:26,99,0,36.67,39.58,63.56,101.13,2,3,4,31.74,35.45,28.06,0.097258333,56.66514476,48.85865792
06/07/2019 08:27,99,0,36.73,39.64,66.97,101.13,2,3,3,31.8,39.6,28.62,0.126186196,33.47601361,70.65565536
06/07/2019 08:28,99,0,36.77,39.66,66.7,101.13,2,2,2,31.9,37.03,28.94,0.135679754,51.91135665,38.16622881
06/07/2019 08:29,99,0,36.94,39.84,63.44,101.13,2,4,4,32.01,35.63,28.94,0.120698925,53.6235201,42.52204908
06/07/2019 08:30,99,0,36.94,39.84,63.44,101.13,2,4,4,32.01,35.63,28.94,0.120698925,53.6235201,42.52204908
06/07/2019 08:31,99,0,37.01,39.89,77.33,101.13,3,3,4,32.13,37.47,29.62,0.186698751,37.13461809,31.91816455
06/07/2019 08:32,99,0,37.1,39.92,65.34,101.13,2,3,3,32.19,36.85,29.5,0.112970448,62.86386405,38.87243995
06/07/2019 08:33,99,0,37.18,39.91,67.82,101.13,2,2,2,32.3,35.17,29.5,0.17598463,70.99117627,36.68405638
06/07/2019 08:34,99,0,37.35,39.82,64.92,101.14,2,4,4,32.31,36.44,28.75,0.045337067,100.4447291,38.22522487
06/07/2019 08:35,99,0,37.35,39.82,64.92,101.14,2,4,4,32.31,36.44,28.75,0.045337067,100.4447291,38.22522487
06/07/2019 08:36,99,0,37.43,39.72,66.08,101.14,4,5,7,32.44,37.98,29.5,0.09231558,134.8151873,45.47017302
06/07/2019 08:37,99,0,37.49,39.72,67.47,101.13,2,2,2,32.5,38.42,29.75,0.069606274,51.57715478,62.92259923
06/07/2019 08:38,99,0,37.56,39.82,67.33,101.13,1,3,3,32.61,35.81,29,0.130345053,69.40056186,27.01203867
06/07/2019 08:39,99,0,37.56,39.82,67.33,101.13,1,3,3,32.61,35.81,29,0.130345053,69.40056186,27.01203867
06/07/2019 08:40,99,0,37.65,39.81,66.33,101.13,1,2,2,32.67,33.45,28.88,0.106007453,77.86018763,28.24797946
06/07/2019 08:41,99,0,37.72,39.83,67.63,101.13,1,2,3,32.68,33.87,28.56,0.089727145,65.9470569,22.74026696
06/07/2019 08:42,99,0,37.79,39.76,68.45,101.13,2,3,3,32.78,36.37,29.25,0.076187843,56.06391765,47.94484883
06/07/2019 08:43,99,0,37.86,39.71,68.26,101.13,1,2,2,32.82,35.72,29.12,0.100593836,57.53466431,32.87459725
06/07/2019 08:44,99,0,38.02,39.65,70.09,101.13,1,2,2,32.66,33.38,27.69,0.090918772,82.73195517,22.25321086
06/07/2019 08:45,99,0,38.02,39.65,70.09,101.13,1,2,2,32.66,33.38,27.69,0.090918772,82.73195517,22.25321086
06/07/2019 08:46,99,0,38.1,39.53,65.49,101.13,1,2,2,32.91,35.17,28.19,0.07737947,60.71232352,20.12191689
06/07/2019 08:47,99,0,38.14,39.45,65.48,101.13,1,2,3,32.97,33.68,27.56,0.077703024,72.52741827,15.70077939
06/07/2019 08:48,99,0,38.19,39.35,67.32,101.13,1,2,2,32.57,34.24,27.31,0.093267829,73.61147898,26.89604747
06/07/2019 08:49,99,0,38.26,39.21,67.36,101.13,2,4,4,33.08,35.3,28.88,0.208810929,70.23774782,9.110110007
06/07/2019 08:50,99,0,38.26,39.21,67.36,101.13,2,4,4,33.08,35.3,28.88,0.208810929,70.23774782,9.110110007
06/07/2019 08:51,99,0,38.28,39.19,68.02,101.13,1,2,2,32.78,33.28,27.88,0.128153828,78.12532454,12.73374215
06/07/2019 08:52,99,0,38.28,39.19,68.02,101.13,1,2,2,32.78,33.28,27.88,0.128153828,78.12532454,12.73374215
06/07/2019 08:53,99,0,38.3,39.22,67.01,101.13,1,2,2,33.14,35.98,28.88,0.139059977,73.43703177,19.61310869
06/07/2019 08:54,99,0,38.33,39.23,67.4,101.13,1,2,3,33.19,33.35,28.44,0.131149994,71.82101596,7.112929804
06/07/2019 08:55,99,0,38.37,39.24,68.25,101.14,1,2,2,33.08,32.96,27.56,0.138089314,86.79193814,7.447758786
06/07/2019 08:56,99,0,38.43,39.12,67.58,101.13,1,2,3,33.01,32.44,27.69,0.080062603,83.89767801,12.47068587
06/07/2019 08:57,99,0,38.46,39.05,66.35,101.13,1,1,2,33.08,32.24,27.5,0.098765623,78.69191564,7.425732773
06/07/2019 08:58,99,0,38.53,39.06,68.01,101.13,2,3,3,33.25,36.47,28.31,0.105846991,87.39484654,25.47594478
06/07/2019 08:59,99,0,38.54,39.02,66.47,101.13,2,2,4,33.34,34.98,28.94,0.158783639,78.5357306,2.115724355
06/07/2019 09:00,99,0,38.53,38.96,67.89,101.14,1,2,2,33.35,37.4,29.31,0.244870141,65.83810503,33.0960961
06/07/2019 09:01,99,0,38.55,38.94,66.86,101.13,1,3,3,32.54,33.72,27.12,0.146470161,93.90425462,3.274605772
06/07/2019 09:02,99,0,38.55,38.94,66.86,101.13,1,3,3,32.54,33.72,27.12,0.146470161,93.90425462,3.274605772
06/07/2019 09:03,99,0,38.57,38.77,66.93,101.13,2,2,2,32.51,33.61,26.94,0.100541226,84.83835789,11.2402772
06/07/2019 09:04,99,0,38.54,38.54,67.44,101.14,2,2,2,33.25,33.89,27.44,0.189010981,70.86437633,0
06/07/2019 09:05,99,0,38.54,38.54,67.44,101.14,2,2,2,33.25,33.89,27.44,0.189010981,70.86437633,0
06/07/2019 09:06,99,0,38.53,38.46,67.94,101.14,1,2,2,33.05,33.54,27.38,0.131244692,82.60326689,0
06/07/2019 09:07,99,0,38.49,38.43,69.38,101.14,1,1,1,33.24,34.35,27.81,0.126409791,74.51584157,8.747424142
06/07/2019 09:08,99,0,38.44,38.44,67.71,101.14,1,2,3,32.91,32.09,27.25,0.137384333,84.91833874,0
06/07/2019 09:09,99,0,38.37,38.33,66.8,101.14,0,1,1,32.91,32.76,27.12,0.121890552,77.58811853,0.418330736
06/07/2019 09:10,99,0,38.37,38.33,66.8,101.14,0,1,1,32.91,32.76,27.12,0.121890552,77.58811853,0.418330736
06/07/2019 09:11,99,0,38.34,38.32,68.01,101.14,2,2,2,33.22,35.83,28.12,0.125873164,66.7244125,25.42498247
06/07/2019 09:12,99,0,38.28,38.4,66.26,101.14,1,1,1,33.32,33.69,28.19,0.170715693,72.5148211,3.735770407
06/07/2019 09:13,99,0,38.28,38.38,67.63,101.14,1,2,3,33.18,32.73,27.56,0.150458034,83.67263505,0
06/07/2019 09:14,99,0,38.23,38.39,70.43,101.14,1,2,2,33.14,32.95,27.56,0.136374213,68.75440399,1.79106939
06/07/2019 09:15,99,0,38.16,38.39,64.13,101.15,2,2,2,33.03,32.58,26.69,0.139094174,88.76419464,0
06/07/2019 09:16,99,0,38.07,38.33,61.04,101.14,1,2,2,32.98,33.25,26.25,0.100593836,64.50044444,0
06/07/2019 09:17,99,0,37.9,38.21,63.06,101.14,2,2,2,32.88,33.01,26.12,0.069798302,72.15226934,1.205525018
06/07/2019 09:18,99,0,37.72,38.15,66.8,101.14,0,1,1,33.18,33.32,25.94,0.075688043,59.883312,2.529337303
06/07/2019 09:19,99,0,37.56,38.12,64.41,101.15,2,2,3,33.08,32.63,25.19,0.099951989,62.36191517,1.702184927
06/07/2019 09:20,99,0,37.32,38.05,67.1,101.14,1,2,2,33.05,32.66,25.38,0.088030458,65.35252999,2.596849446
06/07/2019 09:21,99,0,37.15,38.04,65.72,101.14,0,1,1,33.15,35,26.12,0.206824884,61.03832599,7.370363689
06/07/2019 09:22,99,0,36.88,38.19,67.48,101.13,1,2,2,33.08,33.55,26.62,0.144539357,70.47453484,9.962310509
06/07/2019 09:23,99,0,36.88,38.19,67.48,101.13,1,2,2,33.08,33.55,26.62,0.144539357,70.47453484,9.962310509
06/07/2019 09:24,99,0,36.8,38.28,66.29,101.13,1,2,2,33.11,35.34,27.06,0.152738697,52.93411275,27.69248474
06/07/2019 09:25,99,0,36.73,38.36,66.78,101.12,2,2,3,32.61,36.61,26.75,0.171525894,74.99908925,14.07582512
06/07/2019 09:26,99,0,36.64,38.43,66.61,101.12,2,2,2,32.92,32.66,26.88,0.126380855,64.18618602,19.05178443
06/07/2019 09:27,99,0,36.63,38.51,65.59,101.12,1,2,2,32.77,33.68,27,0.135737626,49.8670867,8.26698869
06/07/2019 09:28,99,0,36.53,38.71,68.03,101.13,2,3,3,33.05,38.29,27.88,0.219333022,71.9320632,18.48029272
06/07/2019 09:29,99,0,36.53,38.71,68.03,101.13,2,3,3,33.05,38.29,27.88,0.219333022,71.9320632,18.48029272
06/07/2019 09:30,99,0,36.5,38.79,66.77,101.13,1,2,3,33.05,34.33,28.06,0.149105945,71.40367771,14.58835935
06/07/2019 09:31,99,0,36.5,38.97,69.84,101.12,0,0,1,32.94,35.81,28.19,0.198330925,48.01490499,4.00375975
06/07/2019 09:32,99,0,36.5,38.97,69.84,101.12,0,0,1,32.94,35.81,28.19,0.198330925,48.01490499,4.00375975
06/07/2019 09:33,99,0,36.47,39.03,66.88,101.12,0,0,0,33.05,33.99,28.19,0.214227176,66.15068216,14.25300104
06/07/2019 09:34,99,0,36.5,39.12,66.94,101.12,1,2,2,32.7,35.12,27.31,0.151749621,51.88427397,10.24379551
06/07/2019 09:35,99,0,36.5,39.12,66.94,101.12,1,2,2,32.7,35.12,27.31,0.151749621,51.88427397,10.24379551
06/07/2019 09:36,99,0,36.51,39.18,67.58,101.12,1,1,1,33.04,35.43,27.69,0.129369129,50.04132686,8.938940177
06/07/2019 09:37,99,0,36.5,39.21,67.3,101.12,2,2,2,33.04,35.06,27.81,0.209781592,62.89870709,5.728450695
06/07/2019 09:38,99,0,36.5,39.15,67.38,101.12,1,1,1,32.97,33.24,27.25,0.127254189,66.77542234,0.21624768
06/07/2019 09:39,99,0,36.49,39.15,71.18,101.12,0,1,1,33.05,33.23,27.5,0.122940131,62.35772442,14.44404788
06/07/2019 09:40,99,0,36.47,39.07,67.84,101.12,2,2,2,32.85,32.89,27.31,0.142811103,63.50896176,6.770720585
06/07/2019 09:41,99,0,36.47,39.07,67,101.12,1,1,2,32.51,33.97,27.12,0.146538554,54.15063839,7.562607764
06/07/2019 09:42,99,0,36.41,39.11,67.84,101.11,2,3,3,33.04,32.71,27.25,0.188726885,59.8539269,10.52113718
06/07/2019 09:43,99,0,36.4,39.16,68.7,101.12,1,2,2,33.08,33.47,27.56,0.161069564,66.6284719,19.92130312
06/07/2019 09:44,99,0,36.32,39.26,69.31,101.11,1,1,2,32.91,33.17,26.88,0.158275948,49.31875776,28.54508191
06/07/2019 09:45,99,0,36.32,39.26,69.31,101.11,1,1,2,32.91,33.17,26.88,0.158275948,49.31875776,28.54508191
06/07/2019 09:46,99,0,36.32,39.26,69.31,101.11,1,1,2,32.91,33.17,26.88,0.158275948,49.31875776,28.54508191
06/07/2019 09:47,99,0,36.33,39.33,69.34,101.11,1,2,2,32.77,33.36,26.31,0.147085703,62.20888566,13.04090359
06/07/2019 09:48,99,0,36.33,39.31,68.09,101.11,1,1,1,32.98,33.76,26.44,0.138160338,57.94002651,7.795382545
06/07/2019 09:49,99,0,36.33,39.3,68.21,101.11,1,1,2,32.78,32.83,25.81,0.144026404,52.20587866,4.451836722
06/07/2019 09:50,99,0,36.29,39.31,69,101.11,2,2,2,32.9,32.41,26,0.136779313,61.19388991,11.62821828
06/07/2019 09:51,99,0,36.29,39.18,68.63,101.11,1,2,2,32.5,34.15,25.94,0.114682919,46.48999297,23.14756746
06/07/2019 09:52,99,0,36.24,39.16,67.75,101.11,2,3,3,32.56,33.28,25.25,0.121401275,68.19032234,2.89958943
06/07/2019 09:53,99,0,36.18,38.89,69.37,101.1,1,2,3,32.17,33.52,24.62,0.096292931,58.87734382,10.08929244
06/07/2019 09:54,99,0,36.18,38.89,69.37,101.1,1,2,3,32.17,33.52,24.62,0.096292931,58.87734382,10.08929244
06/07/2019 09:55,99,0,36.15,38.82,68.55,101.1,1,1,3,32.51,33.83,24.75,0.097584518,53.48663244,7.586395076
06/07/2019 09:56,99,0,36.06,38.84,68.59,101.1,1,2,3,32.72,33.03,25.12,0.122903303,61.58665493,4.43785231
06/07/2019 09:57,99,0,35.92,38.84,68.17,101.1,1,2,2,32.68,33.99,25.56,0.139914897,54.58308328,8.031998552
06/07/2019 09:58,99,0,35.83,38.88,68.26,101.1,1,2,2,32.23,35.51,25.56,0.206793318,64.57328605,24.90594524
06/07/2019 09:59,99,0,35.69,38.9,67.35,101.1,1,2,2,32.71,35.2,26.19,0.185412425,49.57696247,2.2335207
06/07/2019 10:00,99,0,35.61,38.94,70.1,101.1,1,2,2,32.76,34.33,26.38,0.165160028,51.91008945,14.89246403
06/07/2019 10:01,99,0,35.51,39.01,66.36,101.1,2,2,2,32.67,34.78,26.31,0.172270332,52.98491555,13.77533673
06/07/2019 10:02,99,0,35.41,39.09,68.18,101.1,2,2,2,32.71,34.36,26.44,0.194955964,61.99287025,21.03649698
06/07/2019 10:03,99,0,35.34,39.11,68.33,101.1,2,3,4,32.53,36.74,26.88,0.261545027,48.40368632,31.23931325
06/07/2019 10:04,99,0,35.24,39.15,68.54,101.09,2,2,3,32.77,37.37,27.06,0.238043933,77.4394868,21.43129636
06/07/2019 10:05,99,0,35.15,39.14,66.08,101.1,2,2,2,32.47,34.23,26.75,0.175674229,41.31320162,27.92765261
06/07/2019 10:06,99,0,35.11,39.1,66.96,101.1,2,2,2,31.59,34.34,25.81,0.17643445,62.32707212,0
06/07/2019 10:07,99,0,35.04,39.05,67.49,101.1,2,3,3,32.11,34.11,25.88,0.128485274,50.52289326,8.882607795
06/07/2019 10:08,99,0,34.97,39.11,68.04,101.1,1,2,2,32.54,34.97,26.44,0.128950876,41.45133154,9.979494507
06/07/2019 10:09,99,0,34.91,39.08,66.43,101.1,2,3,3,32.09,34.52,26.19,0.168058864,44.99384491,19.7264763
06/07/2019 10:10,99,0,34.84,39.04,67.39,101.1,2,3,3,32.47,33.99,26.31,0.155377112,52.71473478,2.803677398
06/07/2019 10:11,99,0,34.79,39.14,67.4,101.1,2,3,3,32.54,36.11,26.81,0.173354107,28.86664153,6.027436624
06/07/2019 10:12,99,0,34.74,39.14,68.22,101.1,1,2,2,32.5,33.95,26.56,0.276662644,55.42195052,13.73388879
06/07/2019 10:13,99,0,34.7,39.14,67.25,101.1,2,4,4,32.19,33.44,26.12,0.185956944,51.01496146,11.03177284
06/07/2019 10:14,99,0,34.63,39.2,66.42,101.09,2,2,3,32.54,33.57,26.44,0.164031533,50.59195822,7.995285976
06/07/2019 10:15,99,0,34.57,39.23,67.77,101.09,2,3,3,32.43,33.44,26.19,0.146864739,49.2536765,13.90712647
06/07/2019 10:16,99,0,34.54,39.22,67.82,101.09,2,3,3,32.28,34.19,26.19,0.16270575,47.00389295,16.01303107
06/07/2019 10:17,99,0,34.51,39.26,67.15,101.09,3,4,4,32.24,34.87,25.94,0.158412736,41.46581704,27.29644424
06/07/2019 10:18,99,0,34.46,39.24,66.33,101.09,2,3,3,32.34,34.59,25.56,0.164552377,43.32513798,12.26706478
06/07/2019 10:19,99,0,34.44,39.24,66.6,101.09,1,2,2,32.27,35.13,25.88,0.165964968,25.16207108,17.63627863
06/07/2019 10:20,99,0,34.39,39.28,67.53,101.09,2,3,4,32.37,34.23,25.88,0.176708024,55.07851405,16.40601539
06/07/2019 10:21,99,0,34.33,39.33,66.25,101.09,2,3,3,32.41,36.56,26.31,0.196097611,48.33839801,21.03796665
06/07/2019 10:22,99,0,34.27,39.41,68.14,101.08,3,4,5,32.49,34.81,26.44,0.199756668,41.44209693,18.52961511
06/07/2019 10:23,99,0,34.29,39.4,68.33,101.09,3,4,5,32.23,34.14,25.88,0.190547207,47.98971064,18.74681637
06/07/2019 10:24,99,0,34.22,39.53,68.86,101.08,5,6,6,32.43,36.46,26.31,0.221382199,55.60501121,16.475454
06/07/2019 10:25,99,0,34.22,39.53,68.86,101.08,5,6,6,32.43,36.46,26.31,0.221382199,55.60501121,16.475454
06/07/2019 10:26,99,0,34.2,39.42,68.58,101.09,4,5,5,32.03,34.87,26.31,0.156602936,40.47433437,26.06442902
06/07/2019 10:27,99,0,34.16,39.48,66.83,101.09,2,4,4,32.19,36.31,26.38,0.160506632,35.83873272,20.92169186
06/07/2019 10:28,99,0,34.13,39.5,67.98,101.09,2,3,3,32.14,35.79,26.69,0.177949631,40.65046286,20.33714199
06/07/2019 10:29,99,0,34.12,39.56,71.3,101.09,3,4,5,32.26,35.22,26.81,0.185730719,43.56109683,19.60038223
06/07/2019 10:30,99,0,34.06,39.58,66.93,101.09,3,4,4,32.38,34.7,26.94,0.182224231,45.07907667,11.21841518
06/07/2019 10:31,99,0,34.08,39.63,66.14,101.09,2,3,3,32.33,35.03,27.06,0.184425979,49.04102367,16.30485069
06/07/2019 10:32,99,0,34.05,39.69,66.22,101.1,7,7,7,32.4,34.82,27.19,0.172872722,44.82842527,27.3767681
06/07/2019 10:33,99,0,34.05,39.69,66.22,101.1,7,7,7,32.4,34.82,27.19,0.172872722,44.82842527,27.3767681
06/07/2019 10:34,99,0,34.08,39.75,68.06,101.09,8,9,9,32.34,35.94,27.12,0.201398115,36.3179967,23.5846744
06/07/2019 10:35,99,0,34,39.79,66.21,101.09,15,16,17,32.47,35.69,27.44,0.459328803,48.20215642,8.965264728
06/07/2019 10:36,99,0,34.02,39.77,68.22,101.09,6,7,7,32.49,34.1,27.44,0.262636694,48.89029657,18.70653895
06/07/2019 10:37,99,0,33.99,39.78,65.94,101.09,16,17,18,32.31,34.45,26.56,0.191949276,45.11896357,12.96220353
06/07/2019 10:38,99,0,33.98,39.71,68.78,101.09,20,21,21,31.83,33.86,26.31,0.144902369,29.76135544,4.974466026
06/07/2019 10:39,99,0,33.95,39.75,68.14,101.09,9,10,10,32.43,36.82,26.81,0.22023003,48.87224145,16.48080899
06/07/2019 10:40,99,0,33.91,39.77,60.28,101.09,10,11,11,32.3,34.91,26.75,0.174187983,35.21231126,12.6168348
06/07/2019 10:41,99,0,33.82,39.81,67.21,101.09,6,7,7,32.45,36.17,26.81,0.274500354,33.17140388,16.16347664
06/07/2019 10:42,99,0,33.82,39.81,67.21,101.09,6,7,7,32.45,36.17,26.81,0.274500354,33.17140388,16.16347664
06/07/2019 10:43,99,0,33.76,39.82,66.39,101.09,7,8,8,32.45,37.03,27.06,0.273637542,32.55589831,39.29082784
06/07/2019 10:44,99,0,33.67,39.87,65.65,101.08,10,10,10,32.09,35.33,26.88,0.170279026,34.53319867,15.83647532
06/07/2019 10:45,99,0,33.67,39.87,65.65,101.08,10,10,10,32.09,35.33,26.88,0.170279026,34.53319867,15.83647532
06/07/2019 10:46,99,0,33.67,39.87,65.65,101.08,10,10,10,32.09,35.33,26.88,0.170279026,34.53319867,15.83647532
06/07/2019 10:47,99,0,33.65,39.87,67.25,101.08,6,7,7,32.4,37.33,27.25,0.366068865,52.56002398,30.91860446
06/07/2019 10:48,99,0,33.58,39.96,67.01,101.08,3,4,5,32.41,37.34,27.44,0.242066003,48.4001167,28.30747319
06/07/2019 10:49,99,0,33.58,40.03,67.24,101.07,6,6,7,32.41,38.59,27.62,0.208174342,10.09668254,31.62899613
06/07/2019 10:50,99,0,33.58,40.07,68.57,101.07,2,2,2,32.31,37.25,27.81,0.1956399,47.23796347,27.02604545
06/07/2019 10:51,99,0,33.54,40.19,65.66,101.07,4,5,8,32.44,37.95,27.75,0.192428031,39.14508021,22.56039461
06/07/2019 10:52,99,0,33.52,40.17,66.34,101.07,15,15,15,32.37,37.87,27.62,0.178941339,40.95905629,21.58775954
06/07/2019 10:53,99,0,33.5,40.17,66.34,101.06,15,16,16,32.43,38.4,27.69,0.147117269,49.14997553,14.26369773
06/07/2019 10:54,99,0,33.47,40.17,66.38,101.06,22,23,23,32.43,37.77,27.75,0.141522146,40.51967922,18.39654347
06/07/2019 10:55,99,0,33.44,40.18,67.53,101.06,17,17,17,32.44,37.38,27.88,0.139246744,42.18838615,14.49470328
06/07/2019 10:56,99,0,33.4,40.13,66.58,101.06,10,11,12,32.34,34.14,27.44,0.142203452,34.88902528,10.50005361
06/07/2019 10:57,99,0,33.37,40.26,66.49,101.06,9,10,10,32.4,38.04,27.69,0.268594829,66.05831118,25.58852698
06/07/2019 10:58,99,0,33.32,40.29,62.92,101.06,8,9,10,32.41,37.39,27.81,0.212651493,61.78399409,27.79109251
06/07/2019 10:59,99,0,33.3,40.25,66.14,101.07,5,6,6,32.31,34.34,27.56,0.163544886,46.07224063,22.35245076
06/07/2019 11:00,99,0,33.25,40.31,63.82,101.06,10,11,11,32.37,35,27.38,0.163868441,32.59389689,17.60724448
06/07/2019 11:01,99,0,33.24,40.37,64.87,101.06,8,9,10,32.38,37.77,27.44,0.192480641,51.69932495,18.90412593
06/07/2019 11:02,99,0,33.17,40.33,62.53,101.06,7,7,7,32.41,34.71,27.19,0.178283708,50.61169463,19.10865347
06/07/2019 11:03,99,0,33.16,40.33,61.04,101.06,11,11,14,32.35,34.55,26.81,0.180882665,36.35620232,22.48054321
06/07/2019 11:04,99,0,33.16,40.29,62.93,101.06,12,13,14,31.93,34.42,26.38,0.163650107,39.90060403,11.54845075
06/07/2019 11:05,99,0,33.11,40.25,61.3,101.06,10,11,12,32.19,34,26,0.128706238,50.01445122,9.220269614
06/07/2019 11:06,99,0,33.07,40.25,60.89,101.06,9,9,9,31.98,34.06,25.69,0.120880431,48.78532841,8.120685745
06/07/2019 11:07,99,0,33.04,40.26,62.57,101.05,7,9,10,32.26,35.46,26,0.183481621,65.93696917,16.91684532
06/07/2019 11:08,99,0,32.97,40.2,60.77,101.05,5,6,6,32.23,34.22,26.06,0.191646765,42.26668572,16.02222162
06/07/2019 11:09,99,0,32.94,40.24,60.66,101.05,4,6,6,32.16,35.59,25.94,0.166646273,28.42516909,10.57714372
06/07/2019 11:10,99,0,32.9,40.27,62.97,101.06,2,3,4,32.19,36.22,26.12,0.221834649,47.3998135,24.15387626
06/07/2019 11:11,99,0,32.86,40.3,59.85,101.06,2,2,2,32.16,36.9,26.19,0.266395712,58.82822231,22.34808623
06/07/2019 11:12,99,0,32.8,40.33,64.23,101.06,3,4,4,32.19,34.51,26.06,0.215087357,52.42230814,9.483173713
06/07/2019 11:13,99,0,32.8,40.26,64.75,101.06,3,3,3,32.01,34.36,25.75,0.173777622,49.38089053,10.11313681
06/07/2019 11:14,99,0,32.81,40.27,66.19,101.06,1,2,2,31.9,34.57,25.81,0.154075003,53.83679406,7.645065941
06/07/2019 11:15,99,0,32.77,40.26,66.21,101.06,2,3,3,31.57,33.98,25.69,0.168595491,51.20935212,3.525463552
06/07/2019 11:16,99,0,32.73,40.36,65.82,101.06,1,1,1,31.97,36.4,26.19,0.24265261,43.94442021,18.33334519
06/07/2019 11:17,99,0,32.74,40.34,66.44,101.06,3,4,4,32.01,37.45,26.56,0.252185626,64.87642154,21.19352957
06/07/2019 11:18,99,0,32.73,40.46,69.37,101.06,1,2,2,32.03,38.02,26.75,0.229294813,37.31136771,21.30870721
06/07/2019 11:19,99,0,32.7,40.4,68.53,101.06,2,2,3,32,36.48,26.69,0.201853195,28.63929616,6.294994774
06/07/2019 11:20,99,0,32.71,40.36,67.2,101.05,1,2,3,31.64,36.55,26.44,0.173685553,32.95350015,8.54933957
06/07/2019 11:21,99,0,32.73,40.36,65.03,101.06,2,4,4,31.4,34.87,25.5,0.187401101,36.26908224,14.79863237
06/07/2019 11:22,99,0,32.71,40.39,66.55,101.05,3,3,3,31.8,36.85,26,0.167409125,33.56543611,6.614025785
06/07/2019 11:23,99,0,32.73,40.36,68.05,101.06,2,4,4,31.54,35.1,25.69,0.192512208,34.48785382,12.58777298
06/07/2019 11:24,99,0,32.67,40.35,67.34,101.05,3,3,3,31.8,36.03,26,0.178433648,31.49366939,5.700091721
06/07/2019 11:25,99,0,32.66,40.36,66.02,101.06,2,3,3,31.72,36.42,26.19,0.196631607,42.25745111,22.6687122
06/07/2019 11:26,99,0,32.67,40.44,67.33,101.06,1,2,3,31.82,37.43,26.62,0.19735237,24.6227697,11.69644854
06/07/2019 11:27,99,0,32.67,40.5,62.77,101.06,3,5,5,31.67,37.79,26.75,0.313140108,67.55634756,32.5318357
06/07/2019 11:28,99,0,32.6,40.5,64.58,101.06,2,3,3,31.84,37.01,26.88,0.613185473,21.39073809,17.47247667
06/07/2019 11:29,99,0,32.62,40.51,61.4,101.06,2,3,3,31.82,35.59,26.44,0.225214872,30.59665307,15.41200284
06/07/2019 11:30,99,0,32.58,40.53,63.25,101.05,3,4,4,31.84,36.38,26.69,0.341410341,57.25377469,16.8245367
06/07/2019 11:31,99,0,32.56,40.55,60.91,101.05,2,2,2,31.6,35.37,26.12,0.194040541,34.7765038,19.9940858
06/07/2019 11:32,99,0,32.56,40.48,61.06,101.05,2,3,3,31.4,35.08,25.75,0.172591256,35.90233974,12.28955324
06/07/2019 11:33,99,0,32.55,40.54,66.55,101.05,2,3,4,31.78,36.7,26.06,0.159630668,25.51621641,18.44980334
06/07/2019 11:34,99,0,32.53,40.52,64.98,101.05,2,3,3,31.69,35.45,25.5,0.169334668,44.31116271,9.349102444
06/07/2019 11:35,99,0,32.52,40.46,59.79,101.05,2,2,2,31.66,35.77,25.38,0.156692374,38.18844057,13.14155578
06/07/2019 11:36,99,0,32.49,40.39,62.33,101.04,2,3,3,31.27,35.47,25.25,0.179912002,36.06041311,7.583948194
06/07/2019 11:37,99,0,32.48,40.4,60.65,101.05,2,2,2,31.6,36.04,25.25,0.165891313,40.59440917,5.920805196
06/07/2019 11:38,99,0,32.38,40.43,60.67,101.05,2,3,3,31.66,36.83,25.56,0.188424375,38.44454992,18.97179895
06/07/2019 11:39,99,0,32.4,40.42,62.32,101.05,1,2,2,31.66,37.27,25.69,0.191062789,20.71183254,21.26746516
06/07/2019 11:40,99,0,32.36,40.42,62.77,101.05,2,3,5,31.57,35.26,25.62,0.198470343,33.79068611,7.991850392
06/07/2019 11:41,99,0,32.35,40.4,61.85,101.04,3,3,4,31.57,36.54,25.75,0.202584481,24.59022907,18.73296714
06/07/2019 11:42,99,0,32.32,40.42,64.68,101.05,2,3,3,31.53,35.49,25.62,0.190373592,43.30162491,15.87097668
06/07/2019 11:43,99,0,32.3,40.4,64.75,101.05,2,3,3,31.29,35.58,25.38,0.237249515,35.70269817,14.84775798
06/07/2019 11:44,99,0,32.26,40.44,64.4,101.05,2,3,3,31.32,35.83,25.5,0.23335108,40.90489092,10.92873919
06/07/2019 11:45,99,0,32.28,40.4,63.62,101.04,2,3,3,31.4,36.5,25.75,0.26909989,27.47189203,10.60144674
06/07/2019 11:46,99,0,32.23,40.42,64.13,101.05,3,3,4,31.5,38.67,26.12,0.376811922,21.04225775,21.38199277
06/07/2019 11:47,99,0,32.2,40.43,78.47,101.05,2,3,4,31.46,36.61,26,0.234484835,34.05393469,9.716596336
06/07/2019 11:48,99,0,32.2,40.42,65.93,101.05,2,3,4,31.37,35.8,25.81,0.202997473,34.3843599,16.61749651
06/07/2019 11:49,99,0,32.2,40.48,64.34,101.05,2,3,3,31.29,36.86,26,0.192267569,26.49489486,9.379711745
06/07/2019 11:50,99,0,32.18,40.47,62.45,101.05,1,2,3,31.25,35.85,25.88,0.200245946,34.20823141,10.05121319
06/07/2019 11:51,99,0,32.18,40.48,63.87,101.04,3,3,3,31.29,37.03,26.12,0.183165959,27.77502751,7.312134966
06/07/2019 11:52,99,0,32.18,40.48,64.81,101.05,2,3,3,30.99,35.82,26,0.190628753,33.43654079,12.75420929
06/07/2019 11:53,99,0,32.15,40.48,64.59,101.05,2,3,3,31.27,35.69,25.94,0.183165959,27.58252518,11.44777725
06/07/2019 11:54,99,0,32.15,40.52,65.19,101.05,3,3,4,31.34,37.48,26.44,0.486154878,48.75971997,28.80671118
06/07/2019 11:55,99,0,32.14,40.55,63.45,101.04,2,2,3,31.3,38.15,26.69,0.458121393,45.64566777,23.24326088
06/07/2019 11:56,99,0,32.12,40.62,64.8,101.04,5,6,7,31.37,38.61,26.88,0.441693776,63.42373001,26.25010586
06/07/2019 11:57,99,0,32.11,40.61,64.09,101.05,2,3,3,31.2,37,26.94,0.277617524,23.43710341,26.37474505
06/07/2019 11:58,99,0,32.08,40.62,63.99,101.04,2,3,3,31.37,36.71,27.06,0.298961589,32.62118661,24.30447934
06/07/2019 11:59,99,0,32.09,40.67,63.15,101.04,2,2,2,31.34,38.4,27.12,0.229339532,11.43853388,34.94942697
06/07/2019 12:00,99,0,32.05,40.69,62.38,101.04,2,2,2,31.37,37.42,27.25,0.241069035,28.98420688,27.87416871
06/07/2019 12:01,99,0,32.05,40.7,61.21,101.05,3,4,4,31.37,38.28,27.31,0.265235651,37.2622462,22.09514365
06/07/2019 12:02,99,0,32.04,40.85,61.44,101.05,2,3,3,31.39,37.69,27.06,0.244443996,37.66173637,28.33802869
06/07/2019 12:03,99,0,32.04,40.85,61.44,101.05,2,3,3,31.39,37.69,27.06,0.244443996,37.66173637,28.33802869
06/07/2019 12:04,99,0,32.04,40.86,61.03,101.05,2,2,3,31.36,36.75,26.94,0.311827477,32.71019503,19.07372839
06/07/2019 12:05,99,0,32.02,40.9,60.76,101.05,1,2,2,31.41,36.14,26.94,0.281792164,44.15854728,23.48029144
06/07/2019 12:06,99,0,32.04,40.83,61.1,101.05,2,3,3,30.82,36.11,26.25,0.220711416,36.88647614,11.33095675
06/07/2019 12:07,99,0,32.04,40.82,65.05,101.05,2,3,3,31.17,36.63,26.44,0.179567403,28.94075036,17.09543794
06/07/2019 12:08,99,0,32.01,40.76,61.29,101.05,2,3,3,31.37,37.75,26.69,0.424866319,36.12570141,38.06291946
06/07/2019 12:09,99,0,32.01,40.73,61.92,101.05,2,3,3,31.29,36.07,26.5,0.292124859,30.81644513,13.79911007
06/07/2019 12:10,99,0,32.01,40.84,61.02,101.05,2,2,2,31.36,38.38,26.69,0.222550152,39.7572232,19.95151826
06/07/2019 12:11,99,0,31.98,40.8,63.36,101.05,1,2,3,31.34,36.77,26.38,0.207942856,27.53172239,21.32077236
06/07/2019 12:12,99,0,31.98,40.8,63.36,101.05,1,2,3,31.34,36.77,26.38,0.207942856,27.53172239,21.32077236
06/07/2019 12:13,99,0,31.98,40.86,62.51,101.05,2,4,4,31.36,37.01,26.62,0.314008181,64.3425781,18.27296756
06/07/2019 12:14,99,0,31.96,40.9,65.72,101.05,2,2,2,31.29,36.03,26.38,0.629670961,30.55130822,13.28707542
06/07/2019 12:15,99,0,31.96,40.9,65.72,101.05,2,2,2,31.29,36.03,26.38,0.629670961,30.55130822,13.28707542
06/07/2019 12:16,99,0,31.95,40.86,64.9,101.05,2,3,3,31.33,37.07,26.38,0.259716813,31.82955254,30.10142286
06/07/2019 12:17,99,0,31.98,40.91,63.59,101.05,2,2,3,31.22,36.35,26.38,0.221868846,38.93641108,14.88130485
06/07/2019 12:18,99,0,31.98,40.94,62.95,101.05,2,3,3,31.3,35.68,26.25,0.196736828,37.8651546,7.490463818
06/07/2019 12:19,99,0,31.98,40.93,72.91,101.05,2,2,2,31.32,36.81,26.25,0.203665626,34.14651272,10.81756091
06/07/2019 12:20,99,0,32.02,40.84,60.68,101.04,3,4,4,31.27,38.01,26.38,0.195418936,34.97446408,25.99693451
06/07/2019 12:21,99,0,32.02,40.84,60.68,101.04,3,4,4,31.27,38.01,26.38,0.195418936,34.97446408,25.99693451
06/07/2019 12:22,99,0,32.02,40.84,60.68,101.04,3,4,4,31.27,38.01,26.38,0.195418936,34.97446408,25.99693451
06/07/2019 12:23,99,0,31.99,40.86,58.68,101.04,1,3,3,31.29,35.54,26.12,0.195663574,34.37890196,11.21567211
06/07/2019 12:24,99,0,31.99,40.85,61.88,101.04,2,2,2,31.27,37.24,26.19,0.178112724,21.87923667,14.25077131
06/07/2019 12:25,99,0,31.96,40.92,66.9,101.04,2,3,3,31.33,38.72,26.44,0.240014195,38.24827093,24.01277374
06/07/2019 12:26,99,0,31.98,40.81,61.2,101.03,1,2,2,30.97,35.8,26,0.197468113,37.77803451,11.51258215
06/07/2019 12:27,99,0,31.98,40.8,62.05,101.04,1,2,2,31,35.08,25.81,0.158949362,42.48815906,3.14154103
06/07/2019 12:28,99,0,31.96,40.66,62.89,101.04,0,1,1,30.94,35.54,25.56,0.15078948,38.30285038,12.9411597
06/07/2019 12:29,99,0,31.89,40.69,64.9,101.03,2,3,3,31.16,35.65,25.81,0.151226146,34.83297158,5.572173907
06/07/2019 12:30,99,0,31.88,40.7,60.86,101.04,2,2,2,31.2,35.9,25.88,0.170655191,28.88448962,8.535683444
06/07/2019 12:31,99,0,31.85,40.73,62.83,101.04,1,2,2,31.19,38.52,26.06,0.21268569,39.18706248,32.80377075
06/07/2019 12:32,99,0,31.85,40.73,62.83,101.04,1,2,2,31.19,38.52,26.06,0.21268569,39.18706248,32.80377075
06/07/2019 12:33,99,0,31.79,40.79,62.9,101.04,2,3,3,31.12,37.42,26.19,0.271546276,34.3843599,24.62194418
06/07/2019 12:34,99,0,31.74,40.78,63.22,101.04,1,2,2,31.17,38.47,26.44,0.212867196,24.76446924,26.91934635
06/07/2019 12:35,99,0,31.74,40.78,63.22,101.04,1,2,2,31.17,38.47,26.44,0.212867196,24.76446924,26.91934635
06/07/2019 12:36,99,0,31.71,40.81,62.71,101.04,2,2,2,31.16,38.03,26.31,0.227926941,39.81894189,14.20641428
06/07/2019 12:37,99,0,31.71,40.81,62.71,101.04,2,2,2,31.16,38.03,26.31,0.227926941,39.81894189,14.20641428
06/07/2019 12:38,99,0,31.68,40.85,61.18,101.04,0,1,1,31.16,38.06,26.38,0.30429892,21.43985959,20.75752105
06/07/2019 12:39,99,0,31.71,40.73,59.81,101.04,2,2,2,31.1,37.13,26.19,0.241976565,30.53136477,20.04976892
06/07/2019 12:40,99,0,31.68,40.8,60.86,101.05,2,3,3,31.15,38.17,26.31,1.432059443,36.91376587,22.46398561
06/07/2019 12:41,99,0,31.64,40.82,61.95,101.04,1,2,2,31.16,37.62,26.38,0.363164768,41.98517497,20.91502668
06/07/2019 12:42,99,0,31.61,40.82,60.33,101.04,0,0,1,31.13,37.08,26.19,0.213598481,30.07015591,23.01647046
06/07/2019 12:43,99,0,31.6,40.84,61.77,101.04,2,3,3,31.06,36.68,25.94,0.221616316,27.3192766,16.67875326
06/07/2019 12:44,99,0,31.6,40.84,61.77,101.04,2,3,3,31.06,36.68,25.94,0.221616316,27.3192766,16.67875326
06/07/2019 12:45,99,0,31.54,40.83,59.65,101.04,1,2,2,31.03,36.65,25.88,0.194390401,34.47882626,11.90003523
06/07/2019 12:46,99,0,31.52,40.83,61.46,101.04,1,1,1,31.02,37.23,25.81,0.189844857,26.58390327,16.90228686
06/07/2019 12:47,99,0,31.51,40.85,62.6,101.03,1,2,2,31.05,36.33,25.69,0.189197748,34.03399124,11.38241296
06/07/2019 12:48,99,0,31.51,40.87,59.88,101.04,0,1,1,31.02,36.99,25.56,0.196994619,38.96558914,18.08099936
06/07/2019 12:49,99,0,31.51,40.77,60.09,101.04,2,2,2,30.6,36.41,25.19,0.193096184,40.39644889,5.503139793
06/07/2019 12:50,99,0,31.51,40.73,61.19,101.03,3,3,3,30.59,37.32,25.19,0.166948783,28.39430974,15.98508157
06/07/2019 12:51,99,0,31.47,40.62,63.33,101.03,2,3,3,30.58,36.71,25.31,0.158754704,29.17880458,7.095228283
06/07/2019 12:52,99,0,31.41,40.71,63.99,101.03,2,2,2,30.84,38.01,25.75,0.193674899,22.19349509,13.88092697
06/07/2019 12:53,99,0,31.41,40.71,63.99,101.03,2,2,2,30.84,38.01,25.75,0.193674899,22.19349509,13.88092697
06/07/2019 12:54,99,0,31.4,40.74,62.77,101.03,1,2,2,30.82,37.33,25.81,0.219130471,28.97349803,19.48489077
06/07/2019 12:55,99,0,31.38,40.8,63.23,101.03,2,3,3,30.89,36.72,25.94,0.265722298,31.80603948,19.85091183
06/07/2019 12:56,99,0,31.36,40.77,63.38,101.03,2,3,4,30.84,38.23,26.19,0.249436729,19.70397603,20.12104065
06/07/2019 12:57,99,0,31.37,40.85,61.94,101.04,0,1,1,30.79,38.23,26.25,0.225285896,24.20522441,22.34326171
06/07/2019 12:58,99,0,31.41,40.85,63.3,101.03,1,2,2,30.59,37.6,26,0.220877139,28.39053309,17.40892853
06/07/2019 12:59,99,0,31.4,40.86,63.53,101.04,0,1,1,30.75,39.71,26.38,0.195274257,22.60558244,25.21461626
06/07/2019 13:00,99,0,31.41,40.86,59.88,101.04,1,2,2,30.41,37.42,26,0.215566113,30.97619979,11.07428425
06/07/2019 13:01,99,0,31.41,40.9,63.06,101.04,2,3,3,30.78,38.88,26.19,0.210226151,22.27872684,21.04129267
06/07/2019 13:02,99,0,31.41,40.94,62.54,101.04,0,1,2,30.79,40.14,26.44,0.234637406,14.34748656,26.67639774
06/07/2019 13:03,99,0,31.41,40.98,60.28,101.04,2,2,2,30.8,37.21,26.44,0.348489079,33.86143236,26.30877077
06/07/2019 13:04,99,0,31.4,40.99,62.49,101.04,2,4,5,30.76,37.19,26.44,0.504631673,30.86724792,19.3809544
06/07/2019 13:05,99,0,31.42,41.05,58.13,101.04,2,3,3,30.76,37.97,26.44,0.232832867,31.74789041,27.20038865
06/07/2019 13:06,99,0,31.42,40.99,61.54,101.04,1,1,1,30.83,37.21,26.5,0.216331595,30.44235636,16.36471809
06/07/2019 13:07,99,0,31.45,40.99,60.27,101.04,1,1,1,30.72,37.33,26.38,0.212972417,28.85174194,16.38949961
06/07/2019 13:08,99,0,31.48,40.97,61.76,101.04,1,2,3,30.7,37.39,26.06,0.208490005,37.04266118,5.938511635
06/07/2019 13:09,99,0,31.47,40.96,61.72,101.04,1,2,2,30.42,37.96,25.94,0.20167432,32.75385859,17.04774108
06/07/2019 13:10,99,0,31.5,40.94,62.76,101.04,2,3,3,30.55,37.71,25.88,0.213732638,23.11948242,14.90779755
06/07/2019 13:11,99,0,31.47,40.9,61.33,101.04,0,3,3,30.62,37.38,25.75,0.193548634,30.79650168,17.71190536
06/07/2019 13:12,99,0,31.5,40.82,62.3,101.04,2,3,4,30.49,37.11,25.62,0.223736518,29.30035362,5.517009688
06/07/2019 13:13,99,0,31.5,40.83,60.94,101.04,1,1,2,30.68,37.81,25.94,0.327510657,30.81287551,19.15396667
06/07/2019 13:14,99,0,31.45,40.88,61.85,101.04,2,2,2,30.75,37.75,26.12,0.255763137,31.93682312,21.48250463
06/07/2019 13:15,99,0,31.45,40.84,60.82,101.04,1,2,2,30.73,38.46,26.12,0.222216075,21.28556288,18.58853116
06/07/2019 13:16,99,0,31.42,40.89,64.43,101.04,3,3,3,30.76,38.63,26,0.323754269,33.04439689,33.8483536
06/07/2019 13:17,99,0,31.42,40.84,59.93,101.04,2,2,2,30.55,37.47,25.69,0.206180406,40.02781806,13.9379141
06/07/2019 13:18,99,0,31.42,40.82,59.15,101.03,3,4,4,30.62,37.87,25.62,0.199246347,38.3918588,26.27528849
06/07/2019 13:19,99,0,31.36,40.78,68.27,101.03,2,2,2,30.72,37.5,25.81,0.315686455,27.77691584,15.98770341
06/07/2019 13:20,99,0,31.36,40.78,68.27,101.03,2,2,2,30.72,37.5,25.81,0.315686455,27.77691584,15.98770341
06/07/2019 13:21,99,0,31.31,40.77,60.13,101.03,2,2,3,30.72,37.43,25.75,0.342525683,36.23654161,16.82555931
06/07/2019 13:22,99,0,31.3,40.84,61.25,101.03,2,3,4,30.66,38.29,25.81,0.274495093,17.87194482,22.95223378
06/07/2019 13:23,99,0,31.27,40.8,61.07,101.03,1,1,2,30.49,37.75,25.69,0.254605707,27.93121256,24.8132804
06/07/2019 13:24,99,0,31.27,40.82,58.03,101.03,2,2,2,30.39,37.06,25.62,0.216473643,32.42889132,19.06029801
06/07/2019 13:25,99,0,31.24,40.8,62.04,101.03,1,3,3,30.31,37.81,25.44,0.295018434,28.43965459,14.98251164
06/07/2019 13:26,99,0,31.24,40.74,59.56,101.03,1,1,1,30.52,38.43,25.62,0.244607088,31.91687967,17.19066744
06/07/2019 13:27,99,0,31.21,40.8,59.58,101.03,2,3,3,30.43,38.3,25.75,0.231612304,21.92835818,22.66240984
06/07/2019 13:28,99,0,31.18,40.8,60.59,101.03,1,2,2,30.51,38.54,25.81,0.256494423,17.95549529,22.57222713
06/07/2019 13:29,99,0,31.17,40.9,59.46,101.02,1,2,2,30.6,39.27,26,0.374352383,28.2635261,23.75001081
06/07/2019 13:30,99,0,31.13,40.87,60.49,101.02,2,2,2,30.6,38,26.06,0.299608697,34.23552113,29.6839307
06/07/2019 13:31,99,0,31.12,40.89,61.82,101.02,1,2,2,30.62,39.62,26.25,0.307389785,20.53381571,27.64353668
06/07/2019 13:32,99,0,31.12,40.96,58.65,101.02,2,3,3,30.6,39.48,26.31,0.334939254,27.00879484,24.41598799
06/07/2019 13:33,99,0,31.09,40.93,59.77,101.03,1,1,1,30.58,38.91,26.31,0.346326789,28.72830457,30.59288576
06/07/2019 13:34,99,0,31.06,41.01,60.28,101.03,1,1,2,30.59,37.84,26.06,0.296562551,27.73325228,17.91767699
06/07/2019 13:35,99,0,31.06,41.01,60.28,101.03,1,1,2,30.59,37.84,26.06,0.296562551,27.73325228,17.91767699
06/07/2019 13:36,99,0,31.1,41.01,61.34,101.03,1,1,2,30.43,38.76,26.06,0.283244213,33.78522817,19.97525219
06/07/2019 13:37,99,0,31.03,41.11,57.6,101.03,2,2,2,30.58,39.2,26.12,0.271612039,34.1683445,16.60986501
06/07/2019 13:38,99,0,31.03,40.96,61.73,101.03,2,3,3,30.22,37.92,25.75,0.266566696,24.24343003,14.56916505
06/07/2019 13:39,99,0,31.01,40.92,63.64,101.03,0,1,1,30.39,37.7,25.56,0.201190303,26.70020141,13.23461467
06/07/2019 13:40,99,0,31.01,40.92,63.64,101.03,0,1,1,30.39,37.7,25.56,0.201190303,26.70020141,13.23461467
06/07/2019 13:41,99,0,31,40.9,66.37,101.03,2,3,3,30.45,40,25.56,0.229460536,19.85659146,18.64773517
06/07/2019 13:42,99,0,31,40.9,66.37,101.03,2,3,3,30.45,40,25.56,0.229460536,19.85659146,18.64773517
06/07/2019 13:43,99,0,31.03,40.89,63.76,101.03,3,4,4,30.01,40.51,25.25,0.226317061,24.61206086,19.86367806
06/07/2019 13:44,99,0,30.99,40.92,58.04,101.03,3,4,6,30.23,40.16,25.5,0.270622962,13.84827913,25.38417564
06/07/2019 13:45,99,0,31.01,40.86,63.06,101.03,3,3,4,30.16,40.72,25.44,0.263762558,22.41685676,15.32209777
06/07/2019 13:46,99,0,30.99,40.83,63.79,101.03,3,5,5,29.84,40.84,25.06,0.236144695,27.10514953,17.49704699
06/07/2019 13:47,99,0,30.97,40.81,63.34,101.04,3,5,6,29.55,40.43,24.88,0.217147057,23.92580904,11.84220191
06/07/2019 13:48,99,0,30.93,40.87,64.8,101.03,8,10,10,30.07,40.15,25.25,0.283951823,28.84292142,21.72614429
06/07/2019 13:49,99,0,30.9,40.9,59.78,101.03,3,4,4,30.07,40.51,25.44,0.252033055,20.76095405,19.40791139
06/07/2019 13:50,99,0,30.87,40.84,61.73,101.04,3,4,5,29.62,41.29,25.12,0.262576192,26.76926637,15.46842682
06/07/2019 13:51,99,0,30.87,40.92,61.82,101.04,3,5,5,30.02,41.4,25.25,0.246153836,23.84771651,18.19964881
06/07/2019 13:52,99,0,30.82,40.93,62.85,101.04,3,4,4,30.14,40.45,25.31,0.232540879,20.8062989,19.90566556
06/07/2019 13:53,99,0,30.8,40.92,62.45,101.04,3,4,4,29.91,41.26,25.31,0.252617031,16.81706217,21.9641821
06/07/2019 13:54,99,0,30.77,40.9,61.41,101.05,3,5,5,29.71,40.88,24.81,0.250415284,26.97079627,11.86571783
06/07/2019 13:55,99,0,30.79,40.91,58.6,101.05,4,5,5,29.81,40.82,24.88,0.227342965,24.39793378,14.49501129
06/07/2019 13:56,99,0,30.75,40.94,60.41,101.04,3,5,5,30.07,41.03,25.12,0.264606956,21.09137926,23.90643305
06/07/2019 13:57,99,0,30.73,40.94,62.57,101.05,3,5,5,30.09,41.61,25.31,0.231927967,28.83557515,27.66854294
06/07/2019 13:58,99,0,30.73,40.94,62.57,101.05,3,5,5,30.09,41.61,25.31,0.231927967,28.83557515,27.66854294
06/07/2019 13:59,99,0,30.69,40.97,63.14,101.05,3,4,5,29.72,41.36,25.06,0.257530849,20.1635036,22.25849611
06/07/2019 14:00,99,0,30.68,40.92,60.55,101.05,3,5,5,29.4,40.89,24.75,0.234095518,23.13774458,12.76965894
06/07/2019 14:01,99,0,30.69,40.89,64.49,101.05,4,5,7,29.6,41.2,24.81,0.219688142,21.84312642,15.62369647
06/07/2019 14:02,99,0,30.66,40.89,63.77,101.04,3,4,4,29.57,41.03,24.88,0.209434363,19.13402235,23.46077196
06/07/2019 14:03,99,0,30.65,40.89,62.25,101.04,3,4,4,29.69,40.93,25,0.215539807,21.52718672,16.25101173
06/07/2019 14:04,99,0,30.61,40.94,62.48,101.04,2,4,4,29.9,40.85,25.25,0.263097036,20.44858396,23.27142258
06/07/2019 14:05,99,0,30.56,40.98,62.69,101.04,2,3,3,29.69,41.99,25.69,0.274542442,16.417572,23.33230969
06/07/2019 14:06,99,0,30.55,41.11,61.78,101.04,3,4,4,29.95,41.25,25.94,0.321123746,25.83950238,23.91873871
06/07/2019 14:07,99,0,30.55,41.12,63.88,101.04,3,4,4,29.92,40.88,25.94,0.30902597,19.19196438,28.55463636
06/07/2019 14:08,99,0,30.55,41.17,63.71,101.04,3,4,5,29.96,41.36,25.94,0.279382605,24.05638564,33.73186506
06/07/2019 14:09,99,0,30.58,41.14,61.12,101.04,3,4,5,29.6,40.86,25.19,0.230010315,21.57610119,15.4223187
06/07/2019 14:10,99,0,30.58,41.14,61.12,101.04,3,4,5,29.6,40.86,25.19,0.230010315,21.57610119,15.4223187
06/07/2019 14:11,99,0,30.55,41.23,60.81,101.04,3,5,6,29.91,41.27,25.44,0.221550553,20.98242739,18.34530191
06/07/2019 14:12,99,0,30.54,41.17,58.84,101.04,2,3,4,29.71,40.87,25.56,0.212869826,10.50729565,27.63417743
06/07/2019 14:13,99,0,30.52,41.15,58.5,101.03,3,3,4,29.85,41.22,25.44,0.234516401,16.29413463,20.82376432
06/07/2019 14:14,99,0,30.52,41.16,58.93,101.03,3,5,5,29.54,41.21,25.12,0.231927967,22.03919837,23.07672049
06/07/2019 14:15,99,0,30.48,41.19,56.82,101.03,3,4,4,29.78,41.05,25,0.242842007,16.27419117,20.98055253
06/07/2019 14:16,99,0,30.48,41.19,56.82,101.03,3,4,4,29.78,41.05,25,0.242842007,16.27419117,20.98055253
06/07/2019 14:17,99,0,30.45,41.2,58.39,101.03,3,4,5,29.65,40.71,25.06,0.247584841,29.41119382,22.2591165
06/07/2019 14:18,99,0,30.35,41.2,57.17,101.03,3,4,5,29.95,40.93,25.12,0.337364596,18.11713828,23.48194727
06/07/2019 14:19,99,0,30.35,41.2,57.17,101.03,3,4,5,29.95,40.93,25.12,0.337364596,18.11713828,23.48194727
06/07/2019 14:20,99,0,30.38,41.23,59.04,101.03,3,4,5,29.92,41.03,25.19,0.354436692,27.39568784,23.17852167
06/07/2019 14:21,99,0,30.28,41.21,58.03,101.03,3,5,5,29.76,41.05,25.31,0.286371905,25.60354353,29.05184849
06/07/2019 14:22,99,0,30.28,41.21,58.03,101.03,3,5,5,29.76,41.05,25.31,0.286371905,25.60354353,29.05184849
06/07/2019 14:23,99,0,30.28,41.21,58.03,101.03,3,5,5,29.76,41.05,25.31,0.286371905,25.60354353,29.05184849
06/07/2019 14:24,99,0,30.28,41.26,60.41,101.03,2,4,4,29.76,41.83,25.06,0.286261423,22.91438291,21.33613549
06/07/2019 14:25,99,0,30.26,41.22,62.13,101.03,4,5,6,29.55,41.15,24.94,0.293626888,20.87893347,20.00233999
06/07/2019 14:26,99,0,30.22,41.28,59.69,101.02,3,5,5,29.67,40.99,25.06,0.260363922,33.61644595,32.12411026
06/07/2019 14:27,99,0,30.21,41.33,60.38,101.02,2,3,3,29.78,41.79,25.31,0.30228657,23.57712166,23.13254948
06/07/2019 14:28,99,0,30.21,41.33,60.38,101.02,2,3,3,29.78,41.79,25.31,0.30228657,23.57712166,23.13254948
06/07/2019 14:29,99,0,30.22,41.32,59.34,101.03,4,5,5,29.42,41.74,24.88,0.278872283,26.43695283,20.04390029
06/07/2019 14:30,99,0,30.19,41.35,61.24,101.02,3,3,3,29.55,42.15,25.06,0.256557555,17.01502245,19.97536611
06/07/2019 14:31,99,0,30.19,41.35,61.24,101.02,3,3,3,29.55,42.15,25.06,0.256557555,17.01502245,19.97536611
06/07/2019 14:32,99,0,30.18,41.29,53,101.02,3,4,4,29.52,42.06,24.88,0.242673654,24.01838706,14.09143765
06/07/2019 14:33,99,0,30.18,41.33,59.6,101.02,4,6,6,29.3,42.31,24.56,0.228310997,18.84348404,20.32891828
06/07/2019 14:34,99,0,30.18,41.3,57.58,101.02,3,5,6,28.91,42.17,24.38,0.20750882,22.33162501,15.95378314
06/07/2019 14:35,99,0,30.14,41.28,62,101.02,3,5,5,29,42.2,24.38,0.210002556,20.15090642,16.49496835
06/07/2019 14:36,99,0,30.12,41.26,65.27,101.02,4,6,6,29.41,41.53,24.5,0.325108989,19.13045273,17.75236934
06/07/2019 14:37,99,0,30.07,41.32,60.33,101.02,3,5,6,29.35,42.34,24.75,0.256952134,19.44639244,17.11393621
06/07/2019 14:38,99,0,30.07,41.32,60.33,101.02,3,5,6,29.35,42.34,24.75,0.256952134,19.44639244,17.11393621
06/07/2019 14:39,99,0,30.04,41.36,60.05,101.02,3,5,5,29.49,41.87,24.75,0.275268466,26.71300563,27.23809693
06/07/2019 14:40,99,0,30.01,41.33,61.26,101.02,3,4,4,29.51,42.11,24.81,0.315568081,27.51555559,25.72150806
06/07/2019 14:41,99,0,29.98,41.4,58.45,101.02,3,4,5,29.52,41.51,24.94,0.31108567,26.55136264,27.94918665
06/07/2019 14:42,99,0,29.95,41.46,59.79,101.02,2,4,4,29.54,42.22,25.12,0.258256873,17.46531541,25.84075233
06/07/2019 14:43,99,0,29.93,41.45,60.62,101.01,3,5,5,29.57,41.57,25.38,0.28660076,34.74039356,32.94359559
06/07/2019 14:44,99,0,29.94,41.49,60.72,101.01,3,4,5,29.3,41.94,25.25,0.278077865,21.87755538,24.56880767
06/07/2019 14:45,99,0,29.94,41.46,59.72,101.01,4,5,7,29.1,41.97,24.94,0.251969923,20.39043489,21.84769028
06/07/2019 14:46,99,0,29.91,41.51,61.72,101.01,3,4,4,29.17,42.48,24.75,0.214377116,21.73417456,22.16525057
06/07/2019 14:47,99,0,29.91,41.51,61.72,101.01,3,4,4,29.17,42.48,24.75,0.214377116,21.73417456,22.16525057
06/07/2019 14:48,99,0,29.95,41.46,59.03,101.01,4,5,6,29.19,42.11,24.81,0.223989048,24.57952023,17.10738369
06/07/2019 14:49,99,0,29.94,41.5,55.28,101.01,3,6,6,29.04,42.6,25,0.255334362,18.3205565,25.52794875
06/07/2019 14:50,99,0,29.88,41.62,61.12,101.02,4,5,6,29.38,42.27,25.38,0.266308904,41.63123669,23.78460554
06/07/2019 14:51,99,0,29.9,41.65,57.73,101.01,3,3,3,29.41,41.93,25.5,0.309570489,36.43450189,30.99755523
06/07/2019 14:52,99,0,29.87,41.66,67.87,101.01,3,4,4,29.44,42.36,25.69,0.554466934,39.1853812,23.28939323
06/07/2019 14:53,99,0,29.9,41.7,61.77,101.01,3,4,5,29.48,41.92,25.81,0.310580609,20.31780031,21.87729382
06/07/2019 14:54,99,0,29.88,41.66,59.08,101.02,3,4,5,29.48,42.92,25.88,0.329901802,34.75487906,31.62640859
06/07/2019 14:55,99,0,29.88,41.69,59.42,101.02,3,4,4,29.1,41.85,25.38,0.310257055,25.24394026,24.47533747
06/07/2019 14:56,99,0,29.9,41.75,56.82,101.02,2,4,5,29.21,41.52,25.38,0.246953515,24.52494077,16.50931147
06/07/2019 14:57,99,0,29.94,41.64,58,101.02,3,5,5,29.04,41.68,24.94,0.234968851,29.96141109,9.022379281
06/07/2019 14:58,99,0,29.94,41.64,58,101.02,3,5,5,29.04,41.68,24.94,0.234968851,29.96141109,9.022379281
06/07/2019 14:59,99,0,29.94,41.64,58,101.02,3,5,5,29.04,41.68,24.94,0.234968851,29.96141109,9.022379281
06/07/2019 15:00,99,0,29.94,41.64,58,101.02,3,5,5,29.04,41.68,24.94,0.234968851,29.96141109,9.022379281
06/07/2019 15:01,99,0,29.94,41.61,62.39,101.02,3,4,4,29.1,42.41,24.94,0.201745344,9.069296664,29.32652919
06/07/2019 15:02,99,0,29.94,41.57,63.43,101.01,4,5,5,29.4,42.47,25.06,0.200553717,17.63787429,19.24234444
06/07/2019 15:03,99,0,29.88,41.62,57.64,101.01,3,4,5,29.42,42.12,25.19,0.272737903,29.41665176,18.36687641
06/07/2019 15:04,99,0,29.88,41.6,59.33,101.01,3,4,5,29.34,41.64,25,0.293177068,22.49494928,22.19815023
06/07/2019 15:05,99,0,29.88,41.59,60.24,101.02,3,5,5,29.28,42.58,24.88,0.241505702,22.28796145,16.8257313
06/07/2019 15:06,99,0,29.87,41.63,57.74,101.01,2,4,5,29.4,41.76,25.06,0.218428122,26.56773648,15.84819591
06/07/2019 15:07,99,0,29.84,41.68,62.32,101.01,3,4,4,29.27,41.78,25.44,0.226848426,19.42267233,18.99313505
06/07/2019 15:08,99,0,29.84,41.68,62.32,101.01,3,4,4,29.27,41.78,25.44,0.226848426,19.42267233,18.99313505
06/07/2019 15:09,99,0,29.84,41.68,62.32,101.01,3,4,4,29.27,41.78,25.44,0.226848426,19.42267233,18.99313505
06/07/2019 15:10,99,0,29.84,41.68,62.32,101.01,3,4,4,29.27,41.78,25.44,0.226848426,19.42267233,18.99313505
06/07/2019 15:11,99,0,29.85,41.75,61.1,101.01,3,4,4,29.4,41.9,25.75,0.492457612,27.73702894,19.64579943
06/07/2019 15:12,99,0,29.85,41.71,58.68,101.01,4,6,6,29.37,43.27,25.88,0.424303387,19.65506156,31.24366026
06/07/2019 15:13,99,0,29.83,41.83,61.87,101,3,5,5,29.45,41.97,26,0.320613425,23.01241888,18.49770987
06/07/2019 15:14,99,0,29.87,41.85,60.63,101,3,4,5,29.37,41.67,25.81,0.213666875,20.88796104,25.71598409
06/07/2019 15:15,99,0,29.87,41.85,60.63,101,3,4,5,29.37,41.67,25.81,0.213666875,20.88796104,25.71598409
06/07/2019 15:16,99,0,29.87,41.85,60.63,101,3,4,5,29.37,41.67,25.81,0.213666875,20.88796104,25.71598409
06/07/2019 15:17,99,0,29.87,41.85,60.63,101,3,4,5,29.37,41.67,25.81,0.213666875,20.88796104,25.71598409
06/07/2019 15:18,99,0,29.85,41.86,59.53,101,3,5,5,29.49,41.79,25.94,0.341733895,16.13249164,25.05058963
06/07/2019 15:19,99,0,29.83,41.85,59.66,101,4,5,6,29.48,41.89,26,0.370372401,25.58716969,22.58795949
06/07/2019 15:20,99,0,29.91,41.84,61.55,101,3,4,5,29.3,41.7,25.75,0.26679029,26.18273182,16.02019344
06/07/2019 15:21,99,0,29.91,41.86,60.09,101.01,4,7,7,29.08,42.11,25.75,0.227500796,23.04873617,19.9552929
06/07/2019 15:22,99,0,29.93,41.94,64.68,101,3,4,4,29.44,42.53,26.06,0.211254685,24.85725431,18.35589739
06/07/2019 15:23,99,0,29.98,41.91,58.46,101.01,3,5,5,29.45,41.56,25.38,0.176126679,24.32341088,18.99697406
06/07/2019 15:24,99,0,29.98,41.91,58.46,101.01,3,5,5,29.45,41.56,25.38,0.176126679,24.32341088,18.99697406
06/07/2019 15:25,99,0,29.98,41.91,58.46,101.01,3,5,5,29.45,41.56,25.38,0.176126679,24.32341088,18.99697406
06/07/2019 15:26,99,0,29.98,41.91,58.46,101.01,3,5,5,29.45,41.56,25.38,0.176126679,24.32341088,18.99697406
06/07/2019 15:27,99,0,29.97,41.9,58.69,101.01,3,5,5,29.34,41.42,25.25,0.189310861,24.21991696,16.00522615
06/07/2019 15:28,99,0,29.98,41.83,58.18,101.01,3,5,6,29.38,41.46,25.12,0.185196723,28.03302519,17.7360237
06/07/2019 15:29,99,0,30,41.85,63.69,101.01,3,4,5,29.4,41.85,25.06,0.166606815,29.17880458,20.58068818
06/07/2019 15:30,99,0,29.97,41.82,59.53,101.01,3,5,7,29.49,42.62,25.44,0.198265162,19.1539658,21.61573507
06/07/2019 15:31,99,0,29.97,41.82,59.53,101.01,3,5,7,29.49,42.62,25.44,0.198265162,19.1539658,21.61573507
06/07/2019 15:32,99,0,29.98,41.8,60.21,101.01,3,4,4,29.24,41.58,25.25,0.209273901,28.05296864,17.70847399
06/07/2019 15:33,99,0,30.03,41.79,61.82,101.01,3,4,5,29.18,41.46,25.12,0.184318128,21.75957596,19.61599941
06/07/2019 15:34,99,0,30.01,41.78,60.47,101.01,3,5,5,29.3,41.85,25.25,0.315504949,20.98242739,16.7355857
06/07/2019 15:35,99,0,30.04,41.82,57.96,101.01,3,6,10,29.3,42.2,25.12,0.189921142,22.54764041,19.9159172
06/07/2019 15:36,99,0,29.98,41.86,60.14,101.01,3,4,5,29.52,41.84,25.38,0.197047229,31.89693622,20.5308074
06/07/2019 15:37,99,0,30.01,41.82,60.01,101.01,4,5,5,29.19,42.02,25.19,0.181193066,24.50499732,22.2564798
06/07/2019 15:38,99,0,29.98,41.79,60.49,101.02,3,6,8,29.51,42.09,25.19,0.212772497,29.32764335,21.21213471
06/07/2019 15:39,99,0,30,41.8,55.17,101.01,3,4,5,29.37,41.94,25.25,0.192199175,14.90148049,22.46275065
06/07/2019 15:40,99,0,30,41.82,58.29,101.02,3,3,3,29.17,42.46,25,0.21399569,26.21547949,19.58407877
06/07/2019 15:41,99,0,29.97,41.81,58.81,101.02,4,6,8,29.25,42.35,24.88,0.289123432,25.48010616,18.16004577
06/07/2019 15:42,99,0,29.97,41.76,57.35,101.01,3,4,4,29.47,42.41,24.88,0.18156397,18.2951551,22.31393869
06/07/2019 15:43,99,0,29.94,41.78,59.52,101.01,3,4,4,29.48,42.12,24.75,0.16728549,27.69168409,20.44875573
06/07/2019 15:44,99,0,29.93,41.79,58.48,101.01,3,4,4,29.48,42.08,24.75,0.160717074,23.01430721,20.38924669
06/07/2019 15:45,99,0,29.94,41.74,58.14,101.02,3,5,6,29.38,41.93,24.75,0.163105589,30.34452742,19.59054289
06/07/2019 15:46,99,0,29.94,41.76,61.32,101.02,3,4,5,29.35,42.06,24.75,0.160559243,18.46582565,24.32865206
06/07/2019 15:47,99,0,29.87,41.79,56.22,101.02,5,7,9,29.49,42.93,24.81,0.206627595,28.77931441,21.80565194
06/07/2019 15:48,99,0,29.9,41.74,59.59,101.02,3,4,5,29.25,42.57,24.38,0.17965158,24.83731086,20.85043275
06/07/2019 15:49,99,0,29.87,41.72,59.69,101.02,2,4,5,29.35,42.36,24.31,0.142532267,20.63751668,21.22171346
06/07/2019 15:50,99,0,29.85,41.69,60.07,101.01,3,4,6,29.05,43.07,24.12,0.144449919,27.52290187,11.62684807
06/07/2019 15:51,99,0,29.83,41.67,52.64,101.01,4,4,5,28.91,42.51,24.06,0.130368728,24.86103097,13.6788463
06/07/2019 15:52,99,0,29.78,41.62,67.92,101.01,3,5,5,29.07,42.4,24.12,0.143963272,23.44654506,22.16073398
06/07/2019 15:53,99,0,29.78,41.61,55.67,101.01,3,4,5,29.27,42.59,24.25,0.163000368,19.84588261,22.10507904
06/07/2019 15:54,99,0,29.73,41.62,60.71,101.01,3,5,5,29.19,42.97,24.38,0.201645384,19.02150087,22.29542204
06/07/2019 15:55,99,0,29.73,41.59,55.57,101.01,3,4,4,29.1,43.19,24.38,0.195121687,27.31045608,23.85442082
06/07/2019 15:56,99,0,29.71,41.64,62.04,101.01,3,5,5,28.77,43.33,23.94,0.183797284,25.47653654,17.8162483
06/07/2019 15:57,99,0,29.64,41.61,58.74,101.01,5,7,7,28.95,42.95,24.06,0.162292757,25.59094635,23.17134247
06/07/2019 15:58,99,0,29.64,41.59,58.96,101.01,3,5,5,28.81,43.11,24,0.163366011,23.25950067,17.79725504
06/07/2019 15:59,99,0,29.61,41.63,54.92,101.02,4,5,6,28.92,43.22,23.88,0.163805308,21.76335261,16.65691427
06/07/2019 16:00,99,0,29.58,41.57,58.14,101.01,3,5,5,28.33,42.96,23.75,0.161814002,24.48337258,15.16387316
06/07/2019 16:01,99,0,29.57,41.52,59.52,101.01,3,5,6,28.5,42.63,23.81,0.148148434,24.46342913,13.76035576
06/07/2019 16:02,99,0,29.52,41.58,65.22,101.01,3,4,5,28.88,42.31,24.12,0.217268061,20.9408592,21.75282066
06/07/2019 16:03,99,0,29.44,41.61,60.12,101.01,3,5,5,28.84,43.48,24.19,0.224791357,20.06378634,21.70081889
06/07/2019 16:04,99,0,29.42,41.68,58.5,101.01,3,5,5,28.98,42.42,24.5,0.289383854,25.08796226,28.43883695
06/07/2019 16:05,99,0,29.37,41.71,60.75,101.01,3,4,4,29,42.95,24.62,0.24295512,17.30556075,32.35538117
06/07/2019 16:06,99,0,29.4,41.67,57.81,101.01,3,5,5,28.62,43.01,24.38,0.208334804,17.41997056,26.62625159
06/07/2019 16:07,99,0,29.35,41.84,57.78,101.01,4,5,5,29,42.59,25,0.272964128,26.90361964,30.38337841
06/07/2019 16:08,99,0,29.35,41.84,57.78,101.01,4,5,5,29,42.59,25,0.272964128,26.90361964,30.38337841
06/07/2019 16:09,99,0,29.33,41.89,60.91,101.01,4,5,5,28.94,43.02,24.88,0.258369986,17.3509056,31.37026828
06/07/2019 16:10,99,0,29.37,41.83,58.12,101.01,4,5,5,28.86,43.08,24.81,0.200082853,18.09719482,25.15298492
06/07/2019 16:11,99,0,29.33,41.87,55.35,101,3,4,5,28.88,42.36,24.81,0.187014414,16.03088605,23.92941399
06/07/2019 16:12,99,0,29.33,41.89,58.22,101.01,2,4,4,28.94,43.1,24.94,0.240966444,14.65817537,31.86338877
06/07/2019 16:13,99,0,29.32,41.95,56.62,101.01,3,5,5,29.01,43.05,24.94,0.256234001,23.56263615,29.4453786
06/07/2019 16:14,99,0,29.35,41.91,58.77,101.01,3,4,4,28.73,43.01,24.62,0.218280812,23.78053988,22.36299564
06/07/2019 16:15,99,0,29.33,42,59.47,101.01,3,5,6,28.98,43.33,24.75,0.190978613,18.82354059,29.35841262
06/07/2019 16:16,99,0,29.36,41.98,55.47,101.01,2,4,4,29,43.26,24.81,0.501806491,20.62660079,28.7414017
06/07/2019 16:17,99,0,29.36,41.98,55.47,101.01,2,4,4,29,43.26,24.81,0.501806491,20.62660079,28.7414017
06/07/2019 16:18,99,0,29.4,41.97,67.15,101.01,3,4,4,28.92,43.01,24.38,0.226382824,27.27225046,24.93179528
06/07/2019 16:19,99,0,29.35,42,58.45,101.02,3,4,4,28.98,42.27,24.38,0.164515549,27.04531917,15.25065329
06/07/2019 16:20,99,0,29.32,41.99,56.58,101.02,3,5,5,28.98,42.24,24.5,0.199146387,34.00333894,22.14427024
06/07/2019 16:21,99,0,29.33,41.97,59.76,101.02,4,7,6,29,42.27,24.56,0.2254069,32.1948208,28.17538107
06/07/2019 16:22,99,0,29.29,41.94,60.22,101.02,3,5,5,28.78,42.64,24.38,0.180837946,23.09239973,27.07090655
06/07/2019 16:23,99,0,29.3,41.95,57.96,101.02,3,4,4,28.62,42.86,24.25,0.162545288,22.72019929,25.33644104
06/07/2019 16:24,99,0,29.26,41.91,56.28,101.02,4,5,5,28.88,42.26,24.19,0.185820157,22.09377783,25.67851514
06/07/2019 16:25,99,0,29.26,41.91,56.28,101.02,4,5,5,28.88,42.26,24.19,0.185820157,22.09377783,25.67851514
06/07/2019 16:26,99,0,29.28,41.97,57.73,101.02,3,5,6,28.87,42.52,24.12,0.190468291,24.3108137,27.0633972
06/07/2019 16:27,99,0,29.28,41.93,56.15,101.03,3,5,6,28.86,42.51,24.12,0.170597319,22.37885819,23.98119973
06/07/2019 16:28,99,0,29.25,41.95,58.99,101.03,4,4,5,28.59,43.25,23.88,0.18619106,25.82333559,22.57717774
06/07/2019 16:29,99,0,29.25,41.92,59.98,101.03,3,4,4,28.73,42.81,23.88,0.15345683,19.7568742,29.98089355
06/07/2019 16:30,99,0,29.23,41.91,57.7,101.03,4,5,6,28.6,42.69,23.88,0.154119722,18.93983873,24.39875847
06/07/2019 16:31,99,0,29.21,41.88,54.63,101.03,2,4,4,28.67,42.53,24,0.168214065,18.04282241,28.94567808
06/07/2019 16:32,99,0,29.17,41.89,60.17,101.03,4,5,5,28.6,42.55,23.75,0.170034387,25.08250432,26.69295144
06/07/2019 16:33,99,0,29.17,41.92,57.18,101.03,2,3,3,28.44,42.88,23.88,0.150273897,28.6741392,24.89459345
06/07/2019 16:34,99,0,29.17,41.85,58.41,101.03,3,4,5,28.37,42.57,23.75,0.141850962,21.22950918,22.64513904
06/07/2019 16:35,99,0,29.16,41.86,56.53,101.04,2,4,4,28.27,42.81,23.56,0.142513854,23.70076607,25.61292787
06/07/2019 16:36,99,0,29.09,41.91,59.29,101.03,3,4,5,28.55,42.39,23.75,0.148853415,17.81043317,31.38237319
06/07/2019 16:37,99,0,29.09,41.91,59.29,101.03,3,4,5,28.55,42.39,23.75,0.148853415,17.81043317,31.38237319
06/07/2019 16:38,99,0,29.09,41.91,59.29,101.03,3,4,5,28.55,42.39,23.75,0.148853415,17.81043317,31.38237319
06/07/2019 16:39,99,0,29.06,41.86,59.59,101.04,3,5,6,28.57,42.82,23.62,0,25.52376972,25.40136621
06/07/2019 16:40,99,0,29.07,41.84,55.66,101.03,3,4,4,28.59,42.65,23.75,0.688407913,18.2298668,25.33383122
06/07/2019 16:41,99,0,29.05,41.81,59.46,101.03,3,4,5,28.31,42.74,23.56,0,23.05251283,23.61788077
06/07/2019 16:42,99,0,29.02,41.85,57.22,101.03,3,5,6,28.53,43,23.75,0.413968061,21.14595871,27.74783853
06/07/2019 16:43,99,0,28.98,41.86,57.78,101.04,3,5,5,28.41,42.76,23.62,0.201458617,23.01619554,27.27291813
06/07/2019 16:44,99,0,28.98,41.9,57.15,101.03,3,4,5,28.55,43.28,23.75,0.195337389,19.45185038,36.96211406
06/07/2019 16:45,99,0,28.95,41.88,59.25,101.04,3,5,5,28.3,42.98,23.75,0.222197661,19.0886775,31.20607184
06/07/2019 16:46,99,0,28.96,41.87,56.6,101.04,3,5,5,28.29,43.01,23.75,0.204215405,20.34340875,22.7515753
06/07/2019 16:47,99,0,28.92,41.92,60.27,101.04,3,4,4,28.54,42.77,23.75,0.206882756,22.48235211,26.9211477
06/07/2019 16:48,99,0,28.95,41.94,58.06,101.04,3,4,5,28.4,42.43,23.81,0.222910533,14.80533285,29.38620248
06/07/2019 16:49,99,0,28.92,41.93,61.93,101.03,4,4,6,28.23,42.69,23.62,0.19981454,21.89224793,21.05448476
06/07/2019 16:50,99,0,28.89,41.94,56.36,101.04,3,4,4,28.26,43.81,23.56,0.467141457,16.72280285,26.47020167
06/07/2019 16:51,99,0,28.92,41.97,57.29,101.04,4,6,7,28.22,43.03,23.69,0.289099757,36.72335891,27.95845705
06/07/2019 16:52,99,0,28.91,41.95,58.83,101.04,4,5,6,27.83,43.89,23.25,0.341120983,20.14733681,22.27058792
06/07/2019 16:53,99,0,28.91,41.95,58.83,101.04,4,5,6,27.83,43.89,23.25,0.341120983,20.14733681,22.27058792
06/07/2019 16:54,99,0,28.86,41.87,52.26,101.04,4,4,4,28.09,44.08,23.19,0.158249643,20.09107606,22.73080626
06/07/2019 16:55,99,0,28.84,41.93,57.29,101.05,3,5,6,28.09,43.87,23.25,0.755031173,21.71800776,25.26992565
06/07/2019 16:56,99,0,28.84,41.87,60.71,101.04,3,4,4,28.2,44.35,23.06,0.216734065,23.58824459,22.29253434
06/07/2019 16:57,99,0,28.74,41.85,59.15,101.04,3,5,6,27.62,44.53,22.81,0.009809221,21.14427743,22.29735567
06/07/2019 16:58,99,0,28.74,41.85,59.15,101.04,3,5,6,27.62,44.53,22.81,0.009809221,21.14427743,22.29735567
06/07/2019 16:59,99,0,28.74,41.85,59.15,101.04,3,5,6,27.62,44.53,22.81,0.009809221,21.14427743,22.29735567
06/07/2019 17:00,99,0,28.7,41.81,59.59,101.04,3,5,6,27.82,44.28,22.88,0.185117807,18.27898831,24.45545972
06/07/2019 17:01,99,0,28.65,41.84,59.16,101.04,3,5,6,27.89,44.35,22.94,0.225380595,19.47011255,25.88551982
06/07/2019 17:02,99,0,28.62,41.84,56.78,101.04,4,5,5,27.79,44.92,22.75,0.166243803,16.65205661,27.32866675
06/07/2019 17:03,99,0,28.61,41.82,58.22,101.04,4,6,7,27.65,44.76,22.81,0.362754406,21.216912,19.19376827
06/07/2019 17:04,99,0,28.56,41.85,58.55,101.04,3,5,5,27.62,44.92,22.88,0.129208667,17.18590004,28.89035496
06/07/2019 17:05,99,0,28.52,41.82,56.69,101.04,3,4,6,27.7,45.28,22.75,0.434972789,21.5836545,22.90403665
06/07/2019 17:06,99,0,28.48,41.9,56.78,101.04,4,5,6,27.79,44.91,22.94,0,14.95794828,30.13776877
06/07/2019 17:07,99,0,28.43,41.9,56.91,101.04,3,4,4,27.68,44.92,22.88,0.27166728,14.42410484,29.48278481
06/07/2019 17:08,99,0,28.43,41.9,57.54,101.04,3,5,5,27.66,44.93,22.81,0.222536999,14.50219736,30.1713056
06/07/2019 17:09,99,0,28.43,41.96,60.99,101.04,3,5,7,27.53,44.85,22.88,0.273095654,26.5406538,31.2034094
06/07/2019 17:10,99,0,28.37,42.02,57.8,101.04,3,4,4,27.73,44.03,23.06,0.240527147,22.61313575,34.03024523
06/07/2019 17:11,99,0,28.31,41.99,57.7,101.04,4,6,7,27.76,45.27,23.12,0.237207427,16.47949773,28.45183041
06/07/2019 17:12,99,0,28.34,41.97,58.48,101.04,3,4,4,27.68,45.28,22.94,0.315205069,14.64557819,32.1581784
06/07/2019 17:13,99,0,28.31,42.1,58.55,101.03,4,6,7,27.7,45.04,22.88,0.238977769,16.39237764,30.88283193
06/07/2019 17:14,99,0,28.31,42.1,58.55,101.03,4,6,7,27.7,45.04,22.88,0.238977769,16.39237764,30.88283193
06/07/2019 17:15,99,0,28.28,42.07,54.62,101.03,4,5,5,27.79,45.29,22.94,0.212004384,29.94881391,23.94443196
06/07/2019 17:16,99,0,28.3,42.12,57.57,101.03,4,5,6,27.5,45.49,22.88,0.23591847,19.88954617,25.02350508
06/07/2019 17:17,99,0,28.24,42.15,61.88,101.03,4,5,5,27.66,45.18,22.94,0.21052603,14.45496418,32.92840672
06/07/2019 17:18,99,0,28.23,42.12,62.55,101.03,4,4,4,27.62,45.6,23.06,0.202839641,16.39237764,31.82387909
06/07/2019 17:19,99,0,28.24,42.12,58.71,101.03,4,5,5,27.29,45.25,22.81,0.17040003,17.96661822,23.47522115
06/07/2019 17:20,99,0,28.2,42.18,54.47,101.03,3,5,7,27.32,45.13,22.88,0.188145539,20.59406016,24.18621955
06/07/2019 17:21,99,0,28.2,42.22,58.29,101.03,2,4,5,27.5,45.07,22.94,0.19368016,18.37156634,26.26351492
06/07/2019 17:22,99,0,28.17,42.13,55.85,101.04,4,5,5,27.08,45.24,22.69,0.171423303,17.61624956,23.52210738
06/07/2019 17:23,99,0,28.17,42.13,55.85,101.04,4,5,5,27.08,45.24,22.69,0.171423303,17.61624956,23.52210738
06/07/2019 17:24,99,0,28.19,42.1,56.2,101.04,3,4,4,27.38,45.38,22.81,0.243886325,17.4709804,23.28568709
06/07/2019 17:25,99,0,28.17,42.13,55.01,101.04,3,5,7,26.97,45.49,22.69,0.207022173,18.27898831,23.84381165
06/07/2019 17:26,99,0,28.16,42.16,57.9,101.04,3,4,5,27.16,45.54,22.88,0.254542574,17.1804421,26.15162234
06/07/2019 17:27,99,0,28.14,42.14,56.1,101.04,3,5,5,27.12,45.75,22.88,0.314042378,17.41828928,26.44901
06/07/2019 17:28,99,0,28.11,42.22,55.88,101.04,3,3,3,27.43,45.92,23,0.224123204,17.20584349,26.95917522
06/07/2019 17:29,99,0,28.06,42.24,57.81,101.04,4,6,6,27.49,45.73,23.12,0.262100067,17.08597574,29.36410967
06/07/2019 17:30,99,0,28.13,42.24,57.96,101.04,3,5,5,26.81,45.88,22.69,0.249302572,16.7028594,23.53960343
06/07/2019 17:31,99,0,28.06,42.25,59.65,101.04,3,4,5,27.09,45.43,22.75,0.20157699,17.4963818,25.17280111
06/07/2019 17:32,99,0,28,42.31,59.59,101.04,3,6,6,27.39,46.01,22.94,0.221863585,25.26597909,28.54013226
06/07/2019 17:33,99,0,28.04,42.33,56.8,101.04,5,6,7,27.36,45.92,23,0.223005232,13.16937359,32.698383
06/07/2019 17:34,99,0,28.02,42.31,58.54,101.04,3,5,7,27.21,45.28,22.88,0.222452822,19.37564619,25.11266917
06/07/2019 17:35,99,0,28.02,42.32,56.53,101.04,3,4,4,27.21,46.02,22.88,0.251925204,12.92606846,29.44576323
06/07/2019 17:36,99,0,27.97,42.35,57.05,101.04,3,5,5,27.18,44.86,23.06,0.217554788,15.51173516,31.2383371
06/07/2019 17:37,99,0,27.94,42.41,55.4,101.03,3,4,4,27.42,45.09,23.12,0.224512522,21.05883863,34.64081961
06/07/2019 17:38,99,0,27.97,42.39,57.65,101.03,5,7,7,27.45,45.56,23.19,0.257565045,11.88924093,31.52553861
06/07/2019 17:39,99,0,27.97,42.41,51.66,101.03,3,4,4,27.41,44.79,23.12,0.261973802,16.58299165,29.08019257
06/07/2019 17:40,99,0,27.97,42.34,55.85,101.03,3,4,5,27.41,45.5,22.88,0.227845395,17.25118834,25.17152915
06/07/2019 17:41,99,0,27.96,42.36,56.27,101.03,3,5,5,27.26,45.38,22.88,0.163971031,18.92535322,25.23057536
06/07/2019 17:42,99,0,27.96,42.4,56.25,101.03,3,5,7,27.19,45.88,22.69,0.205278136,20.97171855,23.05155631
06/07/2019 17:43,99,0,27.97,42.37,57.62,101.04,3,5,6,27.22,45.94,22.62,0.389512088,17.94667477,22.24048196
06/07/2019 17:44,99,0,27.94,42.46,54.27,101.04,4,6,6,27.18,45.98,22.56,0.183797284,19.62083965,22.01320052
06/07/2019 17:45,99,0,27.9,42.4,56.65,101.04,4,6,6,27.21,46.14,22.62,0.305490547,15.88036599,27.33887801
06/07/2019 17:46,99,0,27.93,42.33,57.8,101.04,4,5,6,26.84,46.16,22.5,0.421522924,18.88000837,22.70699187
06/07/2019 17:47,99,0,27.86,42.4,57.36,101.04,3,6,7,27.26,45.64,22.75,0.743228016,15.70969544,29.04006082
06/07/2019 17:48,99,0,27.89,42.45,54.53,101.04,3,4,4,27.25,44.91,22.81,0.316978042,14.50219736,27.06591514
06/07/2019 17:49,99,0,27.86,42.4,54.1,101.04,4,6,6,27.15,45.76,22.69,0.230620597,20.70301202,24.58643785
06/07/2019 17:50,99,0,27.82,42.41,60.89,101.05,3,4,5,27.21,45.56,22.69,0.210163018,16.78095192,25.84134791
06/07/2019 17:51,99,0,27.79,42.43,54.2,101.05,4,6,6,27.3,45.84,22.88,0.279124813,17.07149023,30.38681166
06/07/2019 17:52,99,0,27.77,42.47,63.02,101.04,4,6,6,27.29,46.37,22.94,0.247103455,15.85307626,31.83411665
06/07/2019 17:53,99,0,27.79,42.42,57.38,101.04,4,5,8,26.99,45.52,22.62,0.221779408,19.38110413,22.40008262
06/07/2019 17:54,99,0,27.76,42.47,57,101.05,5,7,7,27.19,46.22,22.56,0.20785868,19.31938545,23.25722305
06/07/2019 17:55,99,0,27.76,42.51,55.56,101.05,3,5,5,27.26,44.32,22.75,0.218791134,18.89449388,33.56231828
06/07/2019 17:56,99,0,27.73,42.5,57.92,101.05,4,5,5,27.15,46.46,22.75,0.211420408,18.77105651,25.37667877
06/07/2019 17:57,99,0,27.69,42.51,57.36,101.05,3,5,6,27.27,46.43,22.81,0.238856765,20.46327651,34.81679052
06/07/2019 17:58,99,0,27.72,42.47,56.11,101.05,3,5,5,27.22,45.68,22.75,0.242873574,13.81762683,30.72089931
06/07/2019 17:59,99,0,27.68,42.51,54.44,101.05,3,5,5,27.22,46.17,22.69,0.239514395,16.88990379,26.79325699
06/07/2019 18:00,99,0,27.72,42.53,53.68,101.05,4,5,6,27.21,46.34,22.75,0.231075677,15.90576739,29.070021
06/07/2019 18:01,99,0,27.68,42.52,52.7,101.05,3,5,8,27.13,46.37,22.75,0.225733085,13.17483153,28.51981524
06/07/2019 18:02,99,0,27.7,42.51,55.6,101.05,3,4,6,27.09,46.09,22.69,0.226951017,12.82803248,30.20305208
06/07/2019 18:03,99,0,27.68,42.53,57.65,101.05,5,7,7,27.03,46.57,22.69,0.235589655,17.41828928,28.96836677
06/07/2019 18:04,99,0,27.68,42.58,60.3,101.05,5,6,6,27.23,46.33,22.69,0.226543286,19.36661863,24.59370964
06/07/2019 18:05,99,0,27.69,42.51,53.39,101.06,4,5,6,27.13,46.41,22.62,0.218278182,19.64624104,19.95861917
06/07/2019 18:06,99,0,27.65,42.59,54.12,101.05,5,5,6,27.05,45.78,22.69,0.215900189,17.1550407,29.30379305
06/07/2019 18:07,99,0,27.63,42.54,55.44,101.05,4,6,6,26.92,46.54,22.56,0.229455275,18.17003644,29.21966176
06/07/2019 18:08,99,0,27.63,42.58,55.4,101.05,4,7,8,27.19,46.28,22.56,0.256412876,18.27898831,26.40273236
06/07/2019 18:09,99,0,27.62,42.57,53.2,101.05,5,7,7,27.03,46.48,22.5,0.223896979,19.99849804,26.77272631
06/07/2019 18:10,99,0,27.63,42.54,54.36,101.05,5,6,7,26.66,47.03,22.31,0.211096854,18.32622149,24.21306552
06/07/2019 18:11,99,0,27.61,42.6,58.43,101.05,4,6,6,26.89,46.65,22.38,0.213577437,16.18727813,28.67296724
06/07/2019 18:12,99,0,27.58,42.59,55.72,101.05,4,6,8,26.91,45.48,22.44,0.222707983,18.94361539,21.81679369
06/07/2019 18:13,99,0,27.53,42.63,55.36,101.05,3,5,5,27.03,45.72,22.62,0.236718149,16.8136996,23.80316408
06/07/2019 18:14,99,0,27.51,42.59,55.65,101.05,4,6,8,27.09,44.61,22.69,0.25949848,18.06108458,30.69631674
06/07/2019 18:15,99,0,27.49,42.58,56.38,101.05,5,7,8,27.11,46.6,22.75,0.264501735,23.94050158,35.32965843
06/07/2019 18:16,99,0,27.49,42.59,54.79,101.05,5,6,6,26.91,46.89,22.56,0.236686583,21.69806431,26.78907095
06/07/2019 18:17,99,0,27.49,42.57,55.73,101.05,4,5,6,26.92,46.54,22.38,0.216179024,17.95213271,25.44304897
06/07/2019 18:18,99,0,27.49,42.61,54.16,101.05,4,6,6,26.99,46.73,22.38,0.207756089,18.70387988,25.23458824
06/07/2019 18:19,99,0,27.48,42.61,51.47,101.05,4,8,9,26.82,47.04,22.19,0.20650396,20.26909289,18.81707054
06/07/2019 18:20,99,0,27.46,42.55,54.36,101.05,4,5,6,26.92,46.85,22.19,0.205662193,16.52316129,28.74150757
06/07/2019 18:21,99,0,27.46,42.57,53.3,101.05,3,4,5,26.94,47.25,22.25,0.209773701,15.64797675,26.10739823
06/07/2019 18:22,99,0,27.44,42.58,56.61,101.05,4,6,8,26.79,47.23,22.25,0.217475872,18.09383225,23.37208446
06/07/2019 18:23,99,0,27.44,42.59,57.35,101.05,4,6,6,26.54,47.39,22.12,0.215242558,14.77825016,25.96003674
06/07/2019 18:24,99,0,27.41,42.62,53.04,101.05,3,7,7,26.42,47.37,22.12,0.208568921,14.92351932,22.43681361
06/07/2019 18:25,99,0,27.35,42.62,57.54,101.06,4,6,7,26.69,47.37,22.25,0.213264405,14.92351932,25.35958094
06/07/2019 18:26,99,0,27.32,42.62,54.7,101.06,4,6,7,26.59,47.43,22.12,0.222055613,12.2089573,31.7330199
06/07/2019 18:27,99,0,27.31,42.64,55.87,101.06,4,5,5,26.74,47.16,22.12,0.220966577,19.05256725,21.57567087
06/07/2019 18:28,99,0,27.32,42.65,58.03,101.06,5,6,7,26.65,47.57,22.06,0.221682079,15.56085667,25.71990812
06/07/2019 18:29,99,0,27.28,42.71,56.36,101.06,4,6,7,26.75,47.54,22.12,0.221742581,15.90219777,30.92490974
06/07/2019 18:30,99,0,27.26,42.66,56.46,101.06,4,6,7,26.51,48.04,22.06,0.229905094,13.56529414,31.96241917
06/07/2019 18:31,99,0,27.25,42.66,59.14,101.06,4,5,6,26.61,47.61,22.12,0.308073721,18.96901678,26.9338626
06/07/2019 18:32,99,0,27.21,42.74,52.07,101.06,5,7,8,26.34,48.03,22,0.217883603,17.64353928,23.1815561
06/07/2019 18:33,99,0,27.21,42.74,52.07,101.06,5,7,8,26.34,48.03,22,0.217883603,17.64353928,23.1815561
06/07/2019 18:34,99,0,27.18,42.76,55.5,101.06,4,6,6,26.52,47.17,22.12,0.217378543,16.50867578,23.91015565
06/07/2019 18:35,99,0,27.15,42.78,58.93,101.06,6,8,10,26.68,47.54,22.19,0.227143045,14.70015764,30.98240605
06/07/2019 18:36,99,0,27.15,42.8,54.7,101.06,4,5,6,26.28,47.6,22.06,0.223633927,10.42038261,33.46083672
06/07/2019 18:37,99,0,27.12,42.78,53.93,101.06,4,6,6,26.68,47.77,22.19,0.224891317,16.21267953,27.72821125
06/07/2019 18:38,99,0,27.11,42.77,54.82,101.06,5,7,8,26.52,47.69,22,0.227311399,14.45685251,25.08064405
06/07/2019 18:39,99,0,27.14,42.8,51.75,101.06,5,6,7,26.24,47.89,21.94,0.21469804,17.03706127,26.86161304
06/07/2019 18:40,99,0,27.07,42.76,55.06,101.07,5,6,6,26.42,47.8,21.94,0.212199043,14.80910951,29.20604503
06/07/2019 18:41,99,0,27.04,42.83,55.06,101.07,4,6,7,26.51,47.93,21.88,0.212509445,16.08924216,27.48298345
06/07/2019 18:42,99,0,27.04,42.85,59.48,101.07,5,6,6,26.35,46.58,21.94,0.218651716,45.30117114,26.06632322
06/07/2019 18:43,99,0,27,42.85,55.11,101.07,4,6,7,26.58,47.57,22.06,0.224188968,16.60671176,33.46131411
06/07/2019 18:44,99,0,26.98,42.83,53.04,101.07,3,6,7,26.45,47.86,21.94,0.22897652,15.85496459,26.97827367
06/07/2019 18:45,99,0,26.98,42.83,53.63,101.08,5,7,8,26.37,47.96,21.88,0.217754708,13.85583245,31.2084561
06/07/2019 18:46,99,0,26.97,42.88,51.74,101.08,4,7,7,26.32,47.96,21.88,0.383553953,13.8104876,29.62241227
06/07/2019 18:47,99,0,26.93,42.9,53.13,101.08,5,6,6,26.31,48.01,21.94,0.397024862,15.3120936,25.25786042
06/07/2019 18:48,99,0,26.94,42.86,53.61,101.08,4,6,6,26.37,48.03,21.88,0.359731935,14.52402914,31.84848626
06/07/2019 18:49,99,0,26.93,42.9,59.49,101.09,4,6,6,26.12,48.5,21.81,0.424742684,11.46266808,36.97784952
06/07/2019 18:50,99,0,26.9,42.95,49.45,101.08,4,6,7,26.41,48.43,21.94,0.387481324,17.49281218,30.70051459
06/07/2019 18:51,99,0,26.87,42.95,55.97,101.08,5,6,6,26.38,47.91,21.88,0.515503625,17.46741079,28.41939435
06/07/2019 18:52,99,0,26.83,42.93,56.52,101.08,4,6,6,26.3,48.18,21.94,0.16743543,17.77789254,28.28387255
06/07/2019 18:53,99,0,26.86,42.92,57.54,101.08,4,5,5,26.44,47.98,22,0,43.58523103,28.7323404
06/07/2019 18:54,99,0,26.86,42.92,57.54,101.08,4,5,5,26.44,47.98,22,0,43.58523103,28.7323404
06/07/2019 18:55,99,0,26.86,42.92,57.54,101.08,4,5,5,26.44,47.98,22,0,43.58523103,28.7323404
06/07/2019 18:56,99,0,26.87,42.93,56.26,101.08,5,6,6,26.42,46.74,22.06,0.386894717,21.56371105,32.48057192
06/07/2019 18:57,99,0,26.84,42.93,51.32,101.08,3,6,6,26.44,48.3,22.06,0.27563937,17.57993227,29.73606544
06/07/2019 18:58,99,0,26.84,42.95,55.18,101.08,4,6,6,26.45,48.34,22,0.519875555,14.26980813,31.40681146
06/07/2019 18:59,99,0,26.83,42.97,53.61,101.08,4,6,6,26.35,48.25,21.88,0.220850834,15.58080012,29.96345286
06/07/2019 19:00,99,0,26.83,42.92,59.03,101.08,3,4,5,26.18,48.37,21.81,0.313626755,15.84047909,28.73833053
06/07/2019 19:01,99,0,26.78,42.97,53.22,101.08,4,5,6,26.39,48.24,21.88,0.389238513,13.72147919,34.66635679
06/07/2019 19:02,99,0,26.8,42.98,53.24,101.08,3,5,6,26.27,48.39,21.81,0.438118895,15.02701324,29.55251811
06/07/2019 19:03,99,0,26.77,43,60.46,101.08,3,5,6,25.87,48.88,21.62,0.158696832,16.37432252,26.0283531
06/07/2019 19:04,99,0,26.77,43.02,53.95,101.07,4,5,6,25.88,47.32,21.62,0.338927127,16.70117812,30.2703625
06/07/2019 19:05,99,0,26.71,43.04,52.65,101.08,3,6,8,26.28,46.58,21.75,0.330861943,14.01747544,34.38261196
06/07/2019 19:06,99,0,26.68,43.02,62.29,101.07,4,6,8,26.12,48.25,21.75,0.182253167,13.79411376,32.32165995
06/07/2019 19:07,99,0,26.68,43.02,54.14,101.07,4,6,7,26.23,48.43,21.69,0.219335652,15.73152722,25.44514258
06/07/2019 19:08,99,0,26.67,43.01,53.94,101.07,4,5,6,26.12,48.54,21.62,0.227590234,16.08378421,30.559312
06/07/2019 19:09,99,0,26.67,43.03,50.14,101.07,4,6,6,26.25,48.81,21.69,0,10.79992933,38.00514818
06/07/2019 19:10,99,0,26.64,43.04,56.85,101.07,3,5,5,26.25,48.04,21.69,0.180277644,12.97518997,32.48755138
06/07/2019 19:11,99,0,26.61,43.07,54.88,101.07,5,7,8,26.25,48.37,21.75,0.345592873,27.11270285,30.2642422
06/07/2019 19:12,99,0,26.61,43.05,53.1,101.06,4,6,7,26.23,47.52,21.75,0.109758579,10.97059988,36.55130027
06/07/2019 19:13,99,0,26.61,43.04,50.93,101.07,3,4,4,25.54,48.77,21.44,0.020891615,20.74667558,25.44469166
06/07/2019 19:14,99,0,26.6,43.09,55.3,101.07,3,5,5,26.17,48.35,21.56,0.356093921,12.66470821,36.90289616
06/07/2019 19:15,99,0,26.57,43.12,54.79,101.07,4,6,8,26.2,45.86,21.62,0.226758989,14.68021419,35.22052175
06/07/2019 19:16,99,0,26.51,43.07,53.41,101.07,4,5,5,26.2,48.22,21.62,0.234082365,13.08959978,36.8887912
06/07/2019 19:17,99,0,26.53,43.06,52.45,101.07,4,5,5,26.01,48.33,21.56,0,16.13101739,29.73202646
06/07/2019 19:18,99,0,26.51,43.07,54.09,101.07,5,6,7,26.17,48.28,21.56,0.452947154,16.61762765,32.73672695
06/07/2019 19:19,99,0,26.5,43.04,52.92,101.06,4,5,5,26.14,48.77,21.5,0.432486945,13.79411376,31.28574142
06/07/2019 19:20,99,0,26.5,43.1,52.72,101.07,4,5,6,26,48.78,21.44,0.186830277,14.57126232,30.83031562
06/07/2019 19:21,99,0,26.49,43.11,51.63,101.07,3,5,5,26.09,48.68,21.44,0.212969786,13.35473669,33.10762451
06/07/2019 19:22,99,0,26.47,43.05,51.43,101.07,3,5,5,26,48.92,21.31,0.334684093,13.59258387,32.67581465
06/07/2019 19:23,99,0,26.47,43.12,53.4,101.07,4,6,6,26.11,48.67,21.38,0.328675978,10.99243166,36.17352974
06/07/2019 19:24,99,0,26.44,43.08,56.6,101.07,3,4,4,25.94,49.17,21.31,0.392760784,16.17825057,26.92663288
06/07/2019 19:25,99,0,26.43,43.14,51.04,101.07,4,5,6,25.94,48.75,21.25,0.336136142,16.85736316,29.54008175
06/07/2019 19:26,99,0,26.42,43.08,55.66,101.07,5,6,6,25.9,48.99,21.19,0.006913015,14.87817447,26.47912914
06/07/2019 19:27,99,0,26.4,43.14,52.54,101.07,4,4,5,25.95,49.18,21.19,0.608319005,15.16325483,29.46959249
06/07/2019 19:28,99,0,26.37,43.1,54.83,101.07,3,5,5,25.9,49.29,21.19,0.388060039,14.66027074,30.72964211
06/07/2019 19:29,99,0,26.36,43.07,53.14,101.07,3,5,5,25.85,49.45,21.12,0.21821768,11.69694564,33.75271357
06/07/2019 19:30,99,0,26.35,43.09,50.58,101.07,4,7,8,25.67,49.12,21.12,0.21203595,14.45874084,29.5270229
06/07/2019 19:31,99,0,26.3,43.2,50.26,101.07,3,5,5,25.91,47.23,21.25,0.283901843,18.46792102,32.3196205
06/07/2019 19:32,99,0,26.29,43.16,54.37,101.07,4,5,5,25.7,49.4,21.12,0.264417558,9.650580319,35.17284205
06/07/2019 19:33,99,0,26.29,43.15,52.97,101.07,4,5,5,25.81,49.27,21.12,0.423787804,13.35473669,28.53625285
06/07/2019 19:34,99,0,26.23,43.17,53.54,101.07,4,6,6,25.91,49.15,21.19,0.221353264,14.52045953,33.47406832
06/07/2019 19:35,99,0,26.25,43.18,53.4,101.07,4,6,6,25.87,49.32,21.19,0.220298424,12.75917457,33.25740986
06/07/2019 19:36,99,0,26.23,43.19,58.83,101.07,5,7,7,25.92,49.21,21.19,0.225533165,19.80431442,26.36285225
06/07/2019 19:37,99,0,26.19,43.17,49.97,101.08,4,5,5,25.67,49.31,21.06,0.220048524,13.41645537,31.52128657
06/07/2019 19:38,99,0,26.18,43.25,47.94,101.07,4,5,5,25.83,49.21,21.12,0.215800229,13.99207404,32.24465555
06/07/2019 19:39,99,0,26.15,43.21,54.12,101.08,4,5,5,25.78,49.31,21.12,0.231417645,9.639664428,36.6342129
06/07/2019 19:40,99,0,26.15,43.22,52.4,101.08,4,6,6,25.7,49.56,21.06,0.221745211,13.1930937,31.38957898
06/07/2019 19:41,99,0,26.15,43.22,52.59,101.08,4,5,6,25.7,49.3,20.94,0.211325709,12.54127084,31.81391859
06/07/2019 19:42,99,0,26.15,43.22,53.28,101.08,3,5,5,25.73,49.75,20.94,0.208889845,16.46333093,26.21343606
06/07/2019 19:43,99,0,26.1,43.28,53.31,101.08,3,4,5,25.57,49.64,20.94,0.206514482,13.68705023,29.09028564
06/07/2019 19:44,99,0,26.09,43.28,53.07,101.08,4,5,5,25.67,49.43,20.94,0.207598258,14.24083711,31.53928572
06/07/2019 19:45,99,0,26.09,43.33,56.87,101.08,4,5,5,25.54,49.74,20.94,0.209084503,12.69745588,30.78858166
06/07/2019 19:46,99,0,26.08,43.22,52.29,101.08,4,6,6,25.48,50,20.81,0.213280188,17.97585282,27.26932848
06/07/2019 19:47,99,0,26.02,43.32,52.77,101.08,3,4,4,25.68,49.63,20.94,0.214208763,11.87853208,29.85745491
06/07/2019 19:48,99,0,26.02,43.31,51.83,101.08,4,5,5,25.5,49.91,20.94,0.219133102,15.26674875,30.56178904
06/07/2019 19:49,99,0,26.02,43.29,55.64,101.08,4,6,6,25.5,50.45,20.81,0.211267838,14.22089366,28.09362431
06/07/2019 19:50,99,0,26.02,43.32,53.48,101.08,4,6,6,25.14,50.35,20.75,0.212577838,16.94637157,25.55824133
06/07/2019 19:51,99,0,25.98,43.39,51.44,101.08,1,2,2,25.39,50,20.75,0.212320047,19.2832752,26.68450402
06/07/2019 19:52,99,0,25.93,43.38,51.06,101.08,3,5,5,25.46,48.39,20.88,0.25874615,16.83741971,30.47376453
06/07/2019 19:53,99,0.02,25.92,43.39,52.95,101.07,4,7,7,25.56,49.79,20.88,0.437035119,12.52132738,32.50026648
06/07/2019 19:54,99,0,25.91,43.38,57.73,101.08,3,5,6,25.54,50,20.81,0.34060277,15.45379313,27.14604832
06/07/2019 19:55,99,0,25.87,43.41,53.95,101.08,4,5,5,25.41,50.12,20.81,0.202718637,11.31382931,30.38760682
06/07/2019 19:56,99,0,25.88,43.39,55.14,101.08,4,5,6,25.34,50.23,20.75,0.239038271,14.63486934,28.10109456
06/07/2019 19:57,99,0,25.88,43.43,56.83,101.09,4,5,6,25.48,50.25,20.81,0.284312205,8,40.09856763
06/07/2019 19:58,99,0,25.84,43.43,50.22,101.09,4,5,7,25.53,50.32,20.81,0.241973935,13.32933529,32.90706986
06/07/2019 19:59,99,0,25.82,43.42,54.68,101.09,3,4,4,25.44,49.33,20.88,0.387994276,10.88893774,33.99247235
06/07/2019 20:00,99,0,25.79,43.4,56.81,101.09,4,6,8,25.35,50.57,20.75,0.337101544,11.87307414,31.51609471
06/07/2019 20:01,99,0.06,25.79,43.43,54.7,101.09,4,5,6,25.16,50.26,20.69,0.2815712,16.91908184,27.32928854
06/07/2019 20:02,99,0.06,25.81,43.44,52.25,101.09,5,7,7,25.44,50.37,20.81,0.24099275,15.09062025,32.39975183
06/07/2019 20:03,99,0.01,25.78,43.46,51.23,101.09,4,6,7,25.46,49.83,20.88,0.230683729,13.71245162,34.58561726
06/07/2019 20:04,99,0,25.77,43.46,54.02,101.09,4,6,6,25.46,50.06,20.81,0.466865252,10.57845598,32.61078418
06/07/2019 20:05,99,0,25.75,43.46,53.43,101.09,4,6,6,25.37,48.56,20.81,0.231349252,14.41696561,31.88312328
06/07/2019 20:06,99,0.01,25.75,43.44,50.68,101.09,3,6,8,25.44,49.43,20.88,0.274447743,15.16325483,34.51295588
06/07/2019 20:07,99,0.01,25.74,43.41,51.97,101.09,5,6,6,25.47,50.08,20.94,0.242163332,14.87271652,38.73605141
06/07/2019 20:08,99,0.07,25.72,43.42,51.83,101.09,4,6,6,25.44,50.28,20.94,0.245788193,11.26113818,39.05347766
06/07/2019 20:09,99,0.07,25.71,43.41,53.03,101.1,5,7,8,25.3,49.77,20.81,0.251830505,14.7692226,31.46855919
06/07/2019 20:10,99,0.07,25.72,43.46,50.19,101.1,7,8,9,25.46,48.42,20.94,0.232740798,15.40655996,29.85542817
06/07/2019 20:11,99,0,25.68,43.42,50.64,101.09,6,7,8,25.44,47.96,20.94,0.229868267,13.13683296,34.57806743
06/07/2019 20:12,99,0,25.67,43.49,52.4,101.1,5,7,8,25.39,50.26,20.88,0.226987844,12.1835559,34.3596854
06/07/2019 20:13,99,0,25.68,43.44,52.76,101.1,4,6,8,25.41,50.17,20.81,0.222350232,14.83639923,37.82028829
06/07/2019 20:14,99,0,25.68,43.45,55.76,101.1,4,5,6,25.43,47.38,20.94,0.215639767,16.81012998,36.19580681
06/07/2019 20:15,99,0,25.67,43.43,51.82,101.1,5,6,6,25.31,50.18,20.88,0.224186337,16.26180104,29.7207025
06/07/2019 20:16,99,0,25.67,43.43,52.21,101.1,4,6,6,25.4,50.27,20.88,0.217796796,13.8104876,36.03574314
06/07/2019 20:17,99,0,25.67,43.44,54.2,101.1,5,7,8,25.4,47.5,20.94,0.235797466,9.303781272,37.49334135
06/07/2019 20:18,99,0,25.64,43.43,52.51,101.1,5,8,8,25.39,47.09,20.94,0.257270427,25.2642978,33.25028303
06/07/2019 20:19,99,0,25.64,43.47,56.32,101.1,4,7,7,25.39,48.9,20.94,0.169234708,13.28210211,39.2723886
06/07/2019 20:20,99,0,25.62,43.47,51.96,101.1,6,8,8,25.37,46.99,20.94,0.232122625,22.33729,38.82387704
06/07/2019 20:21,99,0,25.61,43.43,53.2,101.1,4,6,7,25.39,46.9,21,0.212964525,20.22920599,34.17160955
06/07/2019 20:22,99,0,25.62,43.43,49.87,101.1,4,6,7,25.21,50.42,20.88,0.233474714,14.1010259,34.74403883
06/07/2019 20:23,99,0,25.6,43.45,53.83,101.1,4,7,8,25.21,50.69,20.81,0.223936437,12.12183721,34.12037882
06/07/2019 20:24,99,0,25.58,43.48,50.67,101.1,4,6,6,25.33,49.78,20.88,0.228276801,8.671901864,35.22703946
06/07/2019 20:25,99,0,25.6,43.45,56.79,101.1,4,6,6,25.14,51.2,20.75,0.221098103,10.71826719,36.46127425
06/07/2019 20:26,99,0,25.6,43.47,49.75,101.11,4,7,9,25,48.92,20.75,0.219966978,11.50633164,36.21007243
06/07/2019 20:27,99,0,25.57,43.45,49.04,101.1,4,7,8,24.96,50.63,20.75,0.217310149,16.83741971,31.52306144
06/07/2019 20:28,99,0,25.55,43.46,52.18,101.1,4,7,7,25.29,50.9,20.75,0.218717479,14.26266889,32.17704036
06/07/2019 20:29,99,0,25.55,43.46,55.39,101.11,4,6,6,25.1,51.25,20.69,0.228103186,15.48465248,29.53772348
06/07/2019 20:30,99,0,25.52,43.56,52.76,101.11,4,6,8,25.14,50.5,20.69,0.216897157,11.9675405,35.10800816
06/07/2019 20:31,99,0,25.52,43.49,51.51,101.11,4,6,6,25.16,51.51,20.69,0.22450463,10.86899429,39.15009949
06/07/2019 20:32,99,0,25.51,43.53,51.07,101.11,5,5,5,25.1,50.76,20.62,0.224988647,11.45909846,34.64370798
06/07/2019 20:33,99,0,25.49,43.55,49.67,101.11,4,6,6,24.89,52.04,20.5,0.224609851,11.09235596,32.55131315
06/07/2019 20:34,99,0,25.49,43.6,53.38,101.11,4,5,7,24.77,52.24,20.44,0.222003003,14.24272544,25.45256043
06/07/2019 20:35,99,0,25.47,43.64,53.91,101.11,4,7,8,24.87,50.84,20.5,0.267916154,18.6404799,35.05143818
06/07/2019 20:36,99,0,25.45,43.62,57.25,101.11,5,7,7,24.86,50.56,20.56,0.275494691,17.06078138,28.74026367
06/07/2019 20:37,99,0,25.42,43.62,51.45,101.11,4,7,8,24.66,51.46,20.44,0.252293477,14.56412309,36.27086624
06/07/2019 20:38,99,0,25.4,43.63,51.41,101.11,4,6,7,24.96,51.48,20.5,0.282807546,12.05654891,36.65082257
06/07/2019 20:39,99,0,25.4,43.66,52.59,101.11,4,6,6,24.99,51.4,20.56,0.269260351,14.94178148,32.45736771
06/07/2019 20:40,99,0,25.38,43.65,60.81,101.11,4,7,7,24.96,50.2,20.56,0.285538029,11.43915501,31.44538147
06/07/2019 20:41,99,0,25.34,43.67,53.46,101.11,5,6,6,25.02,50.49,20.62,0.332982145,10.79635971,38.84100424
06/07/2019 20:42,99,0,25.34,43.65,53.39,101.12,5,6,7,25.03,50.77,20.62,0.291001625,11.85313069,41.46975035
06/07/2019 20:43,99,0,25.33,43.67,53.92,101.12,3,6,8,25.03,48.99,20.69,0.296436286,19.91326628,42.86096464
06/07/2019 20:44,99,0,25.31,43.62,50.18,101.12,4,6,8,25.06,50.18,20.62,0.411789988,14.24083711,34.08482806
06/07/2019 20:45,99,0,25.27,43.7,50.6,101.12,4,7,8,25.03,51.3,20.62,0.308365709,11.63522696,36.04557096
06/07/2019 20:46,99,0,25.3,43.68,52.12,101.12,4,6,7,25.05,51.6,20.62,0.284396382,11.77503817,40.46463767
06/07/2019 20:47,99,0,25.27,43.7,52.95,101.12,4,7,7,25.02,49.1,20.62,0.268163423,9.309239217,42.54716726
06/07/2019 20:48,99,0,25.28,43.66,60.68,101.12,4,5,8,24.86,51.95,20.5,0.283204755,9.703271444,37.10525367
06/07/2019 20:49,99,0,25.27,43.64,52.17,101.13,5,7,7,24.66,51.11,20.44,0.284985619,14.32984553,35.14635104
06/07/2019 20:50,99,0,25.28,43.71,52.54,101.12,3,6,6,24.84,51.43,20.44,0.269165653,14.80742822,28.87748226
06/07/2019 20:51,99,0,25.24,43.68,51.71,101.13,3,4,5,24.92,51.4,20.44,0.274147864,13.83777732,32.4990087
06/07/2019 20:52,99,0,25.24,43.71,48.53,101.13,5,9,9,24.96,51.52,20.5,0.301757835,13.13326334,38.48439987
06/07/2019 20:53,99,0,25.23,43.72,49.65,101.13,5,6,6,24.95,47.85,20.56,0.298511769,14.32984553,35.87089871
06/07/2019 20:54,99,0,25.23,43.69,56.64,101.13,3,5,7,24.92,51.2,20.44,0.282192003,13.44920304,33.2560199
06/07/2019 20:55,99,0,25.2,43.66,51.87,101.13,4,5,6,24.77,51.76,20.31,0.269412922,13.09694605,33.14564995
06/07/2019 20:56,99,0,25.2,43.67,51.81,101.13,4,6,6,24.65,51.55,20.25,0.252985305,12.26353675,34.35170042
06/07/2019 20:57,99,0,25.18,43.74,50.29,101.13,4,5,5,24.8,50.75,20.31,0.243318132,16.05124358,31.14701447
06/07/2019 20:58,99,0,25.18,43.7,50.06,101.13,4,5,6,24.8,51.92,20.31,0.255187053,10.85450878,37.37584558
06/07/2019 20:59,99,0,25.17,43.71,50.75,101.13,4,5,7,24.66,51.62,20.25,0.257399323,11.19584988,42.33000479
06/07/2019 21:00,99,0,25.16,43.72,51.81,101.13,4,6,6,24.69,51.91,20.19,0.254403157,11.90582181,38.1981777
06/07/2019 21:01,99,0,25.13,43.69,56.63,101.13,4,5,6,24.53,52.46,20.06,0.257620286,13.82329182,35.27401955
06/07/2019 21:02,99,0,25.13,43.76,56.05,101.12,4,8,8,24.26,52.73,19.94,0.244517651,10.62211954,36.28695844
06/07/2019 21:03,99,0,25.1,43.81,50.87,101.12,4,7,8,24.16,51.67,19.94,0.23672078,16.49250899,25.66639898
06/07/2019 21:04,99,0,25.07,43.82,54.06,101.12,3,5,6,24.65,51.08,20,0.237436282,10.80370598,38.09851119
06/07/2019 21:05,99,0,25.04,43.8,52.62,101.12,3,4,5,24.39,51.87,19.94,0.251809461,11.17590643,37.16172758
06/07/2019 21:06,99,0,25,43.86,50.03,101.12,3,5,6,24.67,51.48,20.12,0.528811442,11.82415967,37.64364338
06/07/2019 21:07,99,0,25,43.81,55.23,101.12,5,7,7,24.29,52.5,19.94,0.279619352,11.24854101,35.40714311
06/07/2019 21:08,99,0,24.96,43.8,54.23,101.12,2,4,5,24.42,52.48,19.88,0.252393437,11.95305499,27.06301603
06/07/2019 21:09,99,0,24.97,43.81,50.56,101.12,4,6,7,24.5,51.21,20,0.281997345,22.10133114,36.92385054
06/07/2019 21:10,99,0,24.95,43.83,50.37,101.12,3,5,7,24.46,52.16,19.88,0.2569837,11.600798,36.10297557
06/07/2019 21:11,99,0,24.9,43.85,55.29,101.13,4,5,5,24.48,51.34,19.88,0.25276171,18.33545609,28.85334863
06/07/2019 21:12,99,0,24.89,43.87,49.34,101.13,4,6,6,24.22,52.15,19.88,0.251541147,16.70852439,28.25742321
06/07/2019 21:13,99,0,24.89,43.9,51.4,101.14,4,6,6,24.48,52.31,19.88,0.2493394,12.98442457,34.60439905
06/07/2019 21:14,99,0,24.86,43.9,52.66,101.14,4,5,6,24.42,52.06,19.88,0.248079379,11.94759705,36.76158877
06/07/2019 21:15,99,0,24.85,43.92,52.79,101.14,5,7,7,24.46,51.95,19.94,0.276536379,14.24272544,33.80035674
06/07/2019 21:16,99,0,24.8,43.91,50.32,101.14,4,5,6,24.5,52.31,19.88,0.25627872,12.12918349,31.45272003
06/07/2019 21:17,99,0,24.82,43.93,47.2,101.14,2,4,4,24.39,51.35,19.88,0.264767418,15.78064873,36.95578398
06/07/2019 21:18,99,0,24.8,43.94,51.19,101.15,2,3,4,24.43,52.27,19.94,0.262712979,9.786821911,36.77647578
06/07/2019 21:19,99,0,24.79,43.92,53.68,101.14,6,9,11,24.35,50.01,20,0.263257498,16.42344403,36.49842612
06/07/2019 21:20,99,0,24.77,43.87,53.06,101.15,7,12,14,24.35,52.87,19.81,0.26925509,12.65211103,34.71846414
06/07/2019 21:21,99,0,24.8,43.92,51.17,101.15,7,12,13,24.16,52.77,19.75,0.268387018,15.01441606,30.19473506
06/07/2019 21:22,99,0,24.76,43.97,56.08,101.15,8,13,14,24.33,52.38,19.81,0.253763939,11.17590643,33.64544503
06/07/2019 21:23,99,0,24.76,43.94,50.04,101.15,8,14,16,24.41,52.53,19.75,0.261389826,14.8800628,29.94954675
06/07/2019 21:24,99,0,24.73,43.95,54.34,101.15,8,14,15,24.38,52.54,19.75,0.271864569,8,35.34911805
06/07/2019 21:25,99,0,24.7,43.99,52.51,101.15,11,15,22,24.3,52.15,19.81,0.273056196,13.82329182,31.65299475
06/07/2019 21:26,99,0,24.69,44.03,52.59,101.15,8,14,16,24.33,51.47,19.88,0.276018165,13.64170538,36.41131506
06/07/2019 21:27,99,0,24.69,43.99,51.46,101.15,11,16,17,24.33,52.64,19.81,0.280931983,11.06695456,41.40156675
06/07/2019 21:28,99,0,24.67,43.98,51.54,101.15,7,12,15,24.3,52.82,19.81,0.282662867,11.54810687,39.92509664
06/07/2019 21:29,99,0,24.69,43.97,50.78,101.15,11,16,17,24.41,49.24,19.88,0.286311403,11.62074145,36.64343132
06/07/2019 21:30,99,0,24.66,43.98,49.59,101.15,7,14,17,24.38,52.61,19.81,0.297399058,10.42961721,36.28012517
06/07/2019 21:31,99,0,24.67,44,48.6,101.15,9,15,18,24.35,52.55,19.81,0.292858775,9.895773776,38.5606111
06/07/2019 21:32,99,0,24.65,44,50.73,101.15,7,11,12,24.36,52.17,19.88,0.278951199,9.045990638,36.5251413
06/07/2019 21:33,99,0,24.66,43.96,52.52,101.15,9,16,22,24.38,52.83,19.81,0.299713918,9.367388287,38.86586534
06/07/2019 21:34,99,0,24.63,43.97,54.09,101.15,12,16,18,24.26,51.99,19.81,0.280108629,13.84869322,32.91973217
06/07/2019 21:35,99,0,24.62,43.99,53.91,101.16,10,15,16,24.3,48.21,19.94,0.284880398,14.93632354,36.87862051
06/07/2019 21:36,99,0,24.59,44.02,51.53,101.16,8,12,13,24.32,52.7,19.81,0.280006039,13.24767315,38.1804039
06/07/2019 21:37,99,0,24.6,43.99,49.68,101.16,10,14,16,24.3,52.64,19.81,0.272566919,12.7610629,36.37224282
06/07/2019 21:38,99,0,24.58,43.96,50.28,101.16,11,15,16,24.27,51.11,19.81,0.278127845,12.09832414,30.4478982
06/07/2019 21:39,99,0,24.55,44.03,50.79,101.17,10,16,21,24.33,52.94,19.81,0.30600613,9.828597145,36.40606962
06/07/2019 21:40,99,0,24.56,44.02,54.14,101.17,10,14,19,24.27,52.65,19.75,0.281957887,12.9008741,34.94133428
06/07/2019 21:41,99,0,24.58,44,50.3,101.17,11,17,20,24.16,53.04,19.69,0.279143227,9.973866298,43.12157026
06/07/2019 21:42,99,0,24.52,44.03,50.3,101.17,7,12,12,24.26,52.55,19.75,0.298390765,11.46098679,41.25385896
06/07/2019 21:43,99,0,24.55,44.02,52.14,101.17,7,11,12,24.22,52.83,19.75,0.354760246,16.81747625,30.55719287
06/07/2019 21:44,99,0,24.56,43.99,51.63,101.17,6,11,11,24.17,52.45,19.69,0.281350236,13.42925959,33.56524742
06/07/2019 21:45,99,0,24.54,44.04,51.67,101.17,7,12,14,24.13,52.07,19.75,0.263544225,8.601155616,38.11949121
06/07/2019 21:46,99,0,24.49,44.07,52.61,101.17,5,5,5,24.2,51.97,19.81,0.254697775,19.19615512,31.63078364
06/07/2019 21:47,99,0,24.49,44.03,50.54,101.17,4,7,7,24.16,51.38,19.75,0.258454162,11.48093024,37.96551894
06/07/2019 21:48,99,0,24.48,44.09,47.55,101.17,4,8,11,24.2,52.67,19.81,0.256105105,9.973866298,37.62717967
06/07/2019 21:49,99,0,24.48,44.05,50.15,101.17,5,6,7,24.2,52.76,19.81,0.255350145,11.38289427,37.71658231
06/07/2019 21:50,99,0,24.46,44,51.41,101.17,4,6,6,23.96,52.52,19.62,0.255786812,14.72387775,37.56629247
06/07/2019 21:51,99,0,24.48,44.04,53.16,101.17,3,5,5,24.03,51.93,19.62,0.24647476,14.30990207,38.69075448
06/07/2019 21:52,99,0,24.46,44.06,53.65,101.17,3,4,6,24.15,52.49,19.62,0.241032207,13.28944838,35.76320387
06/07/2019 21:53,99,0,24.45,44.05,48.69,101.17,3,3,3,24.03,52.17,19.62,0.240095741,16.5069945,26.84238319
06/07/2019 21:54,99,0,24.44,44.08,55.32,101.17,2,4,4,24.17,52.63,19.62,0.239522287,12.87001476,39.0846181
06/07/2019 21:55,99,0,24.41,44.06,50.08,101.18,2,4,4,24.15,53.31,19.62,0.236889133,10.82364944,34.83170689
06/07/2019 21:56,99,0,24.42,44.02,51.95,101.17,3,4,5,24.06,54.19,19.62,0.24064552,8.212581335,39.43985803
06/07/2019 21:57,99,0,24.41,44.05,50.06,101.18,2,2,4,24.13,54.21,19.56,0.3492493,10.18631208,38.57426713
06/07/2019 21:58,99,0,24.39,44.03,62.75,101.17,3,5,6,24.09,54.26,19.5,0.258327897,8,35.47482484
06/07/2019 21:59,99,0,24.35,44.07,52.31,101.18,2,4,5,24.13,52.67,19.5,0.24843713,8,30.71721793
06/07/2019 22:00,99,0,24.39,44.04,52.95,101.18,2,4,4,24.06,55.14,19.38,0.250099621,8.290673857,41.6071672
06/07/2019 22:01,99,0,24.36,44.03,54.86,101.18,2,3,3,23.88,55.95,19.19,0.245406767,8.97524439,37.70949797
06/07/2019 22:02,99,0,24.36,44.05,57.99,101.17,2,4,4,24.02,55.8,19.25,0.234382245,9.405593905,35.48971228
06/07/2019 22:03,99,0,24.32,44.07,49.37,101.17,2,3,4,24.05,57.39,19.19,0.244607088,8.052826675,47.03461918
06/07/2019 22:04,99,0,24.32,44.09,53.09,101.17,2,4,4,23.99,56.84,19.12,0.24421251,8,31.58900809
06/07/2019 22:05,99,0,24.29,44.06,56.36,101.17,2,4,4,24.02,55.55,19.06,0.251288617,17.56922342,34.47315526
06/07/2019 22:06,99,0,24.29,44.09,50.81,101.17,2,4,4,23.92,56.02,19.12,0.247976789,8,36.41530082
06/07/2019 22:07,99,0,24.29,44.06,51.8,101.17,2,4,5,23.82,56.28,19.06,0.252930064,8.172694431,31.98403723
06/07/2019 22:08,99,0,24.28,44.08,51.46,101.17,2,5,5,23.91,55.9,19,0.248305604,14.57503898,35.56373611
06/07/2019 22:09,99,0,24.26,44.11,57.93,101.17,2,4,5,23.85,56.8,19,0.247590102,8,31.66044516
06/07/2019 22:10,99,0,24.24,44.08,49.48,101.17,1,2,2,23.92,54.54,19.06,0.258467315,13.90684229,40.43773367
06/07/2019 22:11,99,0,24.21,44.14,51.92,101.16,3,5,6,23.96,49.77,19.19,0.317333162,34.8497595,40.24675781
06/07/2019 22:12,99,0,24.18,44.06,49.39,101.17,3,4,4,23.78,56.32,19,0.272409088,8,35.64768173
06/07/2019 22:13,99,0,24.18,44.12,51.6,101.16,3,4,4,23.81,56.07,19,0.256152455,11.37932465,35.0402345
06/07/2019 22:14,99,0,24.18,44.16,50.52,101.17,2,4,4,23.84,55.33,19,0.253377253,8.804573839,35.65464949
06/07/2019 22:15,99,0,24.11,44.17,53.17,101.16,2,4,4,23.86,54.81,19.12,0.259703661,8,31.50229406
06/07/2019 22:16,99,0,24.12,44.13,51.49,101.16,4,5,6,23.81,56.67,19.06,0.268300211,8.933469156,38.33539638
06/07/2019 22:17,99,0,24.09,44.19,51.42,101.16,2,3,3,23.88,56.35,19,0.273248225,14.92183803,36.40507708
06/07/2019 22:18,99,0,24.08,44.15,50.86,101.17,3,3,5,23.72,56.62,19,0.270036356,8,38.6180657
06/07/2019 22:19,99,0,24.08,44.13,49.37,101.16,2,4,4,23.68,56.23,18.94,0.267113845,12.33260171,34.009706
06/07/2019 22:20,99,0,24.07,44.17,49.41,101.16,2,4,4,23.69,54.49,18.94,0.26241573,8,26.28303283
06/07/2019 22:21,99,0,24.04,44.2,49.85,101.16,2,3,4,23.79,56.99,18.94,0.255344884,8.1055178,35.4193289
06/07/2019 22:22,99,0,24.05,44.2,48.26,101.16,3,4,4,23.68,56.83,18.88,0.243965241,13.90684229,36.93558573
06/07/2019 22:23,99,0,24.03,44.25,51.22,101.16,2,3,3,23.78,55.69,18.88,0.242571063,11.87139285,36.09588885
06/07/2019 22:24,99,0,24.01,44.25,47.76,101.16,3,4,5,23.69,56.54,18.88,0.235279253,12.08929658,39.00943998
06/07/2019 22:25,99,0,23.98,44.23,52.75,101.16,3,4,4,23.64,56.41,18.81,0.243639056,11.98034472,36.03692261
06/07/2019 22:26,99,0,23.98,44.31,52.64,101.16,3,5,5,23.64,57.32,18.88,0.236121021,8,40.99017998
06/07/2019 22:27,99,0,23.94,44.28,53.12,101.16,2,4,4,23.66,56.94,18.81,0.241960782,8,38.8782078
06/07/2019 22:28,99,0,23.94,44.25,51.9,101.16,2,3,4,23.66,57.8,18.81,0.280545296,8,37.27836247
06/07/2019 22:29,99,0,23.94,44.32,49.37,101.16,3,5,6,23.52,56.74,18.81,0.250073315,8.038341168,33.3561513
06/07/2019 22:30,99,0,23.91,44.38,50.48,101.16,3,4,5,23.66,52.29,18.94,0.391853253,14.23915583,41.3909937
06/07/2019 22:31,99,0,23.88,44.33,50.9,101.16,2,3,4,23.32,56.43,18.81,0.264609587,9.198606065,36.62198809
06/07/2019 22:32,99,0,23.87,44.35,45.36,101.16,4,5,5,23.54,57.76,18.81,0.2402904,10.04293126,45.99729472
06/07/2019 22:33,99,0,23.87,44.36,49.43,101.16,3,4,4,23.28,56.35,18.75,0.242389557,11.00166626,40.36145823
06/07/2019 22:34,99,0,23.83,44.34,50.57,101.17,3,4,5,23.56,57.26,18.75,0.241158472,8,45.3728466
06/07/2019 22:35,99,0,23.85,44.36,53.44,101.16,2,3,3,23.17,57.14,18.69,0,8.256244898,38.97994431
06/07/2019 22:36,99,0,23.81,44.46,49.35,101.17,4,6,6,23.37,57.41,18.62,0,10.80559431,26.61093926
06/07/2019 22:37,99,0,23.81,44.47,49.96,101.17,3,4,5,23.27,57.64,18.62,0.146341265,8.406971997,36.42446512
06/07/2019 22:38,99,0,23.81,44.5,55.47,101.17,3,4,5,23.07,57.29,18.56,0.491999901,8.65573507,34.65291252
06/07/2019 22:39,99,0,23.74,44.53,50.85,101.17,4,4,5,23.41,57.73,18.62,0.339058653,8,42.28083451
06/07/2019 22:40,99,0,23.73,44.61,50.38,101.17,3,4,5,23.41,57.29,18.69,0.109921672,8,36.36568095
06/07/2019 22:41,99,0,23.7,44.56,51.4,101.16,2,3,4,23.35,57.11,18.62,0.159378138,11.24497139,38.99963491
06/07/2019 22:42,99,0,23.7,44.6,52.96,101.17,2,3,3,23.14,57.17,18.56,0.2391356,8,41.20535205
06/07/2019 22:43,99,0,23.68,44.59,53.83,101.17,3,4,5,23.35,57.32,18.62,0.187590499,8.675678522,39.33467727
06/07/2019 22:44,99,0,23.65,44.63,57.11,101.17,3,5,5,23.28,57.78,18.5,0.316612399,8,36.90342218
06/07/2019 22:45,99,0,23.65,44.67,50.75,101.16,3,4,4,23.15,57.9,18.56,0.477187425,9.888634544,36.4283856
06/07/2019 22:46,99,0,23.63,44.68,58.39,101.16,2,4,4,22.97,57.27,18.5,0.169592459,11.00712421,36.41466694
06/07/2019 22:47,99,0,23.61,44.72,49.77,101.16,3,4,4,23.25,58.02,18.5,0.224867642,16.68501132,32.59736255
06/07/2019 22:48,99,0,23.61,44.74,48.26,101.16,3,4,5,23.11,57.66,18.5,0.642121227,9.592638292,38.92770251
06/07/2019 22:49,99,0,23.58,44.77,50.79,101.16,2,3,4,23.19,57.65,18.5,0.363472539,12.8355858,38.87533216
06/07/2019 22:50,99,0,23.56,44.77,50.86,101.16,3,4,4,23.08,58.69,18.5,0.354297274,8,34.88689256
06/07/2019 22:51,99,0,23.58,44.78,50.02,101.16,3,5,8,23.05,58.22,18.44,0.394446949,8,41.20535205
06/07/2019 22:52,99,0,23.57,44.79,50.87,101.16,3,4,4,22.71,57.94,18.38,0.124258023,12.17284705,35.21893075
06/07/2019 22:53,99,0,23.53,44.87,51.53,101.17,2,3,4,22.81,58.21,18.31,0.440181225,10.13193967,28.21036156
06/07/2019 22:54,99,0,23.52,44.93,49.77,101.16,2,3,3,22.97,58.16,18.38,0.333844956,11.62451811,29.00804721
06/07/2019 22:55,99,0,23.44,44.95,51.21,101.16,3,4,6,23.1,58.43,18.38,0.212009645,10.74933357,25.87053953
06/07/2019 22:56,99,0,23.42,44.99,52.42,101.16,2,4,5,23.02,53.59,18.5,0.139762326,9.184120559,36.45090194
06/07/2019 22:57,99,0,23.42,44.91,54.24,101.17,3,4,6,22.56,59.9,18.25,0.222000372,8,27.08964468
06/07/2019 22:58,99,0,23.4,44.95,54.8,101.17,3,5,5,22.94,59,18.25,0.318222279,8.303478077,32.37877045
06/07/2019 22:59,99,0,23.37,44.97,51.73,101.17,3,6,10,22.83,59.89,18.19,0.372200615,8,30.18165677
06/07/2019 23:00,99,0,23.33,45.03,49.8,101.17,2,3,4,22.75,59.59,18.12,0.295376185,8.121891636,37.70101755
06/07/2019 23:01,99,0,23.3,45.03,47.22,101.17,3,4,4,22.94,59.67,18.12,0.152967553,8,34.34915132
06/07/2019 23:02,99,0,23.32,45.05,50.79,101.17,2,4,4,22.94,59.31,18.12,0.250765143,8,35.82793972
06/07/2019 23:03,99,0,23.29,45,54.37,101.17,3,5,5,22.81,58.9,18.12,0.209629022,8,33.9458454
06/07/2019 23:04,99,0,23.26,44.98,57.16,101.17,3,4,6,22.5,60.33,18,0.255442213,8,29.50948023
06/07/2019 23:05,99,0,23.23,45.06,52.03,101.17,3,4,4,22.88,60.46,18.12,0.225346398,8,34.48358663
06/07/2019 23:06,99,0,23.23,45.07,51.72,101.17,2,4,6,22.88,60.68,18.06,0.2360158,8,30.18165677
06/07/2019 23:07,99,0,23.23,44.98,52.78,101.17,2,4,5,22.57,60.53,17.94,0.329486179,10.12648173,33.056456
06/07/2019 23:08,99,0,23.25,45.1,50.61,101.17,2,3,4,22.51,59.89,17.94,0.100954218,10.31898406,32.15772738
06/07/2019 23:09,99,0,23.19,45.1,51.94,101.18,2,3,3,22.56,60.03,17.94,0.183026541,10.19554669,27.86663314
06/07/2019 23:10,99,0,23.15,45.13,49.66,101.18,3,5,6,22.4,61.57,17.88,0.214608602,8,30.98826862
06/07/2019 23:11,99,0,23.13,45.17,51.55,101.18,4,5,5,22.51,61.65,17.81,0.080028406,8,30.58496269
06/07/2019 23:12,99,0,23.15,45.19,51.59,101.18,3,5,8,22.47,61.34,17.81,0.25366661,8.920871979,29.6356425
06/07/2019 23:13,99,0,23.11,45.25,52.49,101.19,2,4,4,22.53,61.95,17.75,0.197394459,8,26.82077406
06/07/2019 23:14,99,0,23.09,45.22,54.3,101.19,3,5,5,22.67,62.4,17.69,0.35392374,8,19.15796149
06/07/2019 23:15,99,0,23.07,45.27,48.85,101.19,2,3,3,22.6,62.79,17.69,0.404513961,8,25.20755036
06/07/2019 23:16,99,0,23.05,45.33,51.29,101.19,3,3,4,22.61,62.41,17.75,0.236407748,8,28.29956245
06/07/2019 23:17,99,0,23.01,45.31,51.71,101.19,3,3,4,22.6,61.4,17.75,0.298840585,8,27.4929506
06/07/2019 23:18,99,0,22.99,45.32,50.92,101.19,3,4,5,22.43,62.45,17.69,0,8,26.28303283
06/07/2019 23:19,99,0,22.96,45.33,50.56,101.19,3,5,8,22.6,62.62,17.75,0.250865103,8,32.19818639
06/07/2019 23:20,99,0,22.93,45.32,51.41,101.19,3,5,6,22.61,62.93,17.81,0.214542839,8,40.80204612
06/07/2019 23:21,99,0,22.92,45.28,52.19,101.19,4,5,6,22.61,63.35,17.81,0.461556856,9.318473821,34.27625469
06/07/2019 23:22,99,0,22.93,45.25,50.6,101.19,3,5,6,22.58,62.56,17.69,0,8,35.96237502
06/07/2019 23:23,99,0,22.89,45.29,49.81,101.19,4,6,8,22.57,62.64,17.75,0,8,31.25713923
06/07/2019 23:24,99,0,22.88,45.3,51.09,101.19,3,5,8,22.54,62.32,17.69,0.265553944,8.977132719,30.51047753
06/07/2019 23:25,99,0,22.91,45.34,51.45,101.19,3,4,4,22.36,62.53,17.62,0.208045447,8,13.91498446
06/07/2019 23:26,99,0,22.88,45.32,50.93,101.19,2,4,7,22.38,62.87,17.56,0.041859515,9.049767296,31.23160723
06/07/2019 23:27,99,0,22.83,45.35,50.48,101.2,3,6,9,22.3,63.5,17.5,0.154543236,8,29.1061743
06/07/2019 23:28,99,0,22.88,45.4,49.44,101.2,4,8,8,22.45,63.12,17.5,0.279714051,8,25.34198567
06/07/2019 23:29,99,0,22.86,45.39,52.6,101.2,4,7,8,22.16,63.65,17.38,0.225835675,8,28.43399776
06/07/2019 23:30,99,0,22.82,45.46,47.6,101.2,5,8,9,22.24,63.81,17.38,0.211736071,8,30.18165677
06/07/2019 23:31,99,0,22.79,45.51,49.81,101.2,5,7,11,22.3,63.8,17.38,0.191446846,9.750711665,29.33119759
06/07/2019 23:32,99,0,22.78,45.5,51.64,101.2,6,8,9,22.25,63.76,17.38,0.214064084,8,23.86319728
06/07/2019 23:33,99,0,22.75,45.55,50.22,101.2,5,8,9,22.11,64.28,17.31,0.183802545,8,25.74529159
06/07/2019 23:34,99,0,22.75,45.61,48.37,101.2,8,10,11,22.16,64.07,17.31,0.233277425,8,20.23344395
06/07/2019 23:35,99,0,22.74,45.59,52.14,101.2,9,12,14,22.25,64.24,17.25,0.271927702,10.17560323,19.01737383
06/07/2019 23:36,99,0,22.7,45.67,51.01,101.2,8,10,11,22.3,64.2,17.31,0,10.41345042,26.66913951
06/07/2019 23:37,99,0,22.65,45.69,50.53,101.2,4,5,10,22.24,64.29,17.31,0.214161413,8,21.44336173
06/07/2019 23:38,99,0,22.64,45.6,50.4,101.2,7,10,11,22.27,64.82,17.25,0,8,25.20755036
06/07/2019 23:39,99,0,22.62,45.71,49.86,101.2,9,10,11,22.25,64.82,17.31,0.40088647,8,23.45989135
06/07/2019 23:40,99,0,22.61,45.63,51.63,101.2,9,12,14,21.9,64.47,17.19,0.228145274,8,23.32545604
06/07/2019 23:41,99,0,22.57,45.7,52.57,101.21,9,10,12,22.03,64.99,17.06,0.124841999,8,23.05658543
06/07/2019 23:42,99,0,22.58,45.71,52.19,101.21,9,11,12,21.89,64.59,17.12,0.2318964,8,22.24997358
06/07/2019 23:43,99,0,22.5,45.77,49.99,101.21,11,15,16,22.1,65.73,17.19,0,8,25.74529159
06/07/2019 23:44,99,0,22.51,45.72,52.22,101.21,10,11,11,22.07,65.05,17.19,0.117287136,8,30.98826862
06/07/2019 23:45,99,0,22.47,45.72,53.96,101.21,14,17,19,22.17,65.57,17.25,0.335402226,8,30.719398
06/07/2019 23:46,99,0,22.47,45.74,49.76,101.21,14,17,17,22.06,63.25,17.19,0.237941343,8,18.48578495
06/07/2019 23:47,99,0,22.41,45.8,51.36,101.21,11,12,14,22.11,62.27,17.31,0.243728494,8,28.03069183
06/07/2019 23:48,99,0,22.42,45.79,52.09,101.21,12,14,14,22.11,62.62,17.31,0.169463564,8,24.53537382
06/07/2019 23:49,99,0,22.38,45.82,51.7,101.21,12,15,18,22.1,55.06,17.38,0.162134926,8,34.88689256
06/07/2019 23:50,99,0,22.35,45.76,49.87,101.21,15,17,17,22.06,64.65,17.31,0.225370072,8,26.68633875
06/07/2019 23:51,99,0,22.37,45.8,50.97,101.21,11,12,14,22.09,62.56,17.44,0.285924716,8,27.22407998
06/07/2019 23:52,99,0,22.32,45.76,51.91,101.21,10,14,15,22.1,64.27,17.38,0.253574542,8,30.45052738
06/07/2019 23:53,99,0,22.34,45.76,49.69,101.21,15,19,22,22.07,61.47,17.44,0.199051688,8,32.87036293
06/07/2019 23:54,99,0,22.32,45.76,52.21,101.21,16,19,21,21.93,65.14,17.19,0.241024316,8,25.74529159
06/07/2019 23:55,99,0,22.3,45.76,50.03,101.21,19,22,22,22.03,65.49,17.25,0.218714849,8,30.18165677
06/07/2019 23:56,99,0,22.31,45.74,50.8,101.21,18,21,21,22.03,65.72,17.25,0.216334225,8,25.61085629
06/07/2019 23:57,99,0,22.31,45.74,49.52,101.21,21,22,22,22.04,65.54,17.19,0.152388838,8,26.68633875
06/07/2019 23:58,99,0,22.28,45.67,50.07,101.21,21,24,25,21.94,65.78,17.12,0.224188968,8,33.9458454
06/07/2019 23:59,99,0,22.27,45.71,62.57,101.21,15,17,18,21.97,65.99,17.06,0.213359104,8,26.68633875
07/07/2019 00:00,99,0,22.28,45.75,52.02,101.21,14,16,16,22,65.69,17.19,0.193764337,11.49562279,27.54651778
07/07/2019 00:01,99,0,22.31,45.74,50.02,101.21,15,16,17,21.53,66.64,16.94,0.251867332,8,26.41746814
07/07/2019 00:02,99,0,22.3,45.78,50.9,101.21,16,18,20,21.6,65.56,16.81,0.196573735,10.53690182,19.53321603
07/07/2019 00:03,99,0,22.25,45.85,49.74,101.22,20,21,21,21.69,66.5,16.81,0.188700579,8,21.44336173
07/07/2019 00:04,99,0,22.25,45.92,50.75,101.22,26,28,28,21.59,65.64,16.88,0.174511537,16.38130381,17.6291646
07/07/2019 00:05,99,0,22.23,45.96,49.07,101.22,16,18,18,21.59,65.63,16.75,0.201492814,8.517595021,20.43090875
07/07/2019 00:06,99,0,22.19,45.97,48.38,101.22,10,13,14,21.53,64.96,16.75,0.190568251,11.73502553,17.85429799
07/07/2019 00:07,99,0,22.17,45.99,51.77,101.22,5,7,7,21.6,65.38,16.75,0.199748777,8,18.88909087
07/07/2019 00:08,99,0,22.13,46,50.52,101.22,4,5,7,21.56,64.32,16.69,0.180940536,8,26.01416221
07/07/2019 00:09,99,0,22.1,46.05,50.44,101.22,4,4,5,21.66,63.78,16.81,0.193506545,8,26.28303283
07/07/2019 00:10,99,0,22.09,46.01,51.14,101.22,4,7,7,21.69,64.07,16.81,0.203189501,9.048594669,28.14097518
07/07/2019 00:11,99,0,22.04,46,57.91,101.22,4,5,5,21.66,63.83,16.81,0.177825997,8,26.28303283
07/07/2019 00:12,99,0,22.04,45.97,51.11,101.22,4,7,9,21.7,64.51,16.88,0.199075363,10.58663356,28.75072403
07/07/2019 00:13,99,0,22.01,45.97,49.96,101.22,4,5,7,21.73,63.08,16.94,0.233808791,8,25.20755036
07/07/2019 00:14,99,0,21.99,45.95,56.07,101.22,4,5,7,21.62,64.19,16.81,0.199143756,11.84683081,29.02434948
07/07/2019 00:15,99,0,21.97,45.97,51.82,101.22,3,4,5,21.64,63.71,16.88,0.184410196,10.58663356,28.61628873
07/07/2019 00:16,99,0,21.97,45.93,50.73,101.22,3,4,4,21.67,63.67,16.94,0.20001709,12.26602518,28.36170845
07/07/2019 00:17,99,0,21.96,45.94,50.44,101.22,3,5,7,21.63,64.61,16.94,0.192399095,8,29.37504492
07/07/2019 00:18,99,0,21.96,45.93,51.33,101.22,3,5,5,21.69,63.74,17,0.186351522,8,33.22792807
07/07/2019 00:19,99,0,21.95,45.93,50.66,101.22,4,5,5,21.66,64.73,17.06,0.185770177,8.041555428,37.5158166
07/07/2019 00:20,99,0,21.93,45.93,51.87,101.22,4,7,7,21.66,63.63,17.19,0.203576188,8.66417607,31.90365504
07/07/2019 00:21,99,0,21.93,45.88,51.26,101.23,3,4,6,21.64,63.11,17.25,0.168345591,8.292099282,32.73982829
07/07/2019 00:22,99,0,21.93,45.9,50.6,101.22,4,5,5,21.64,65.1,17.19,0.207279965,8,31.6048056
07/07/2019 00:23,99,0,21.92,45.91,49.83,101.22,2,4,5,21.66,64.51,17.25,0.204596831,8,37.48021828
07/07/2019 00:24,99,0,21.95,45.89,48.84,101.23,3,5,5,21.64,64.4,17.12,0.195981868,8.773367194,32.96024818
07/07/2019 00:25,99,0,21.93,45.9,50.59,101.23,2,4,4,21.64,63.67,17.12,0.203968136,8,32.42633851
07/07/2019 00:26,99,0,21.93,45.83,50.31,101.23,2,3,4,21.64,64.55,17.06,0.189905359,8.041555428,33.18404462
07/07/2019 00:27,99,0,21.93,45.87,51.05,101.23,3,5,5,21.64,64.03,16.94,0.191654657,8,30.58496269
07/07/2019 00:28,99,0,21.95,45.87,50.9,101.23,2,3,4,21.64,63.86,16.88,0.183215939,8,30.18165677
07/07/2019 00:29,99,0,21.95,45.88,49.16,101.23,2,4,5,21.63,62.52,16.94,0.177244651,8.691473851,32.17024157
07/07/2019 00:30,99,0,21.93,45.83,50.07,101.23,2,3,5,21.63,64.25,16.88,0.169821315,8,30.45052738
07/07/2019 00:31,99,0,21.95,45.81,49.93,101.23,3,4,4,21.62,64.46,16.88,0.195403152,11.59628696,27.9657894
07/07/2019 00:32,99,0,21.92,45.78,50.45,101.22,3,5,7,21.66,63.82,16.88,0.156634502,10.19473697,32.68145973
07/07/2019 00:33,99,0,21.93,45.78,50.38,101.22,2,4,5,21.5,63.49,16.88,0.212512075,8,33.54253947
07/07/2019 00:34,99,0,21.95,45.79,49.56,101.22,3,4,4,21.62,64.24,16.81,0.181942765,10.32374789,31.39948499
07/07/2019 00:35,99,0,21.92,45.8,49.51,101.22,2,4,5,21.63,63.94,16.81,0.187532627,9.591936128,31.80345753
07/07/2019 00:36,99,0,21.9,45.77,49.68,101.22,2,3,4,21.6,63.92,16.81,0.196984097,8,28.29956245
07/07/2019 00:37,99,0,21.93,45.77,51.54,101.21,4,4,4,21.62,64.33,16.81,0.205051911,8,30.58496269
07/07/2019 00:38,99,0,21.93,45.77,50.44,101.21,3,3,3,21.6,64.26,16.81,0,15.8084149,23.65500079
07/07/2019 00:39,99,0,21.92,45.78,50.15,101.21,2,3,3,21.64,63.54,16.88,0.055938075,11.22421017,33.24335011
07/07/2019 00:40,99,0,21.88,45.78,55.32,101.21,2,3,5,21.62,63.46,17,0.16653053,9.795362405,32.07111658
07/07/2019 00:41,99,0,21.9,45.77,50.82,101.21,2,4,4,21.6,65.01,16.94,0.17331728,8.068853209,34.22740088
07/07/2019 00:42,99,0,21.88,45.77,49.75,101.21,3,5,7,21.62,63.96,16.88,0.096524417,9.098326406,33.86316516
07/07/2019 00:43,99,0,21.86,45.73,50.48,101.21,2,3,4,21.6,64.45,16.88,0.088338229,8,28.43399776
07/07/2019 00:44,99,0,21.89,45.78,51,101.21,2,4,4,21.62,64.29,16.88,0.183481621,8,31.79488047
07/07/2019 00:45,99,0,21.88,45.77,51.01,101.21,2,3,3,21.52,64.09,16.81,0.113580729,13.29063455,31.73168928
07/07/2019 00:46,99,0,21.89,45.77,49.72,101.21,2,4,4,21.6,64.08,16.88,0.186801342,9.842479982,36.03365726
07/07/2019 00:47,99,0,21.84,45.77,49.11,101.21,2,4,5,21.59,63.81,16.94,0.193259276,8,33.1483005
07/07/2019 00:48,99,0,21.84,45.73,50.71,101.22,2,4,4,21.57,64.15,16.88,0.295176266,11.75259566,29.52363778
07/07/2019 00:49,99,0,21.86,45.74,49.71,101.22,3,5,5,21.57,63.91,16.81,0.130266138,8.034077443,40.34775876
07/07/2019 00:50,99,0,21.84,45.71,51.34,101.22,2,3,3,21.53,63.96,16.81,0.179007102,9.572116332,30.12807767
07/07/2019 00:51,99,0,21.84,45.68,50.31,101.21,2,3,4,21.59,63.85,16.81,0.187982447,8,32.9441364
07/07/2019 00:52,99,0,21.86,45.78,50.66,101.21,2,3,3,21.56,64.07,16.81,0.182734553,13.07973029,23.93455488
07/07/2019 00:53,99,0,21.83,45.74,49.94,101.22,3,5,5,21.55,64.78,16.88,0.228534592,12.78206886,27.31621681
07/07/2019 00:54,99,0,21.81,45.71,50.42,101.22,3,5,8,21.56,63.73,16.75,0.294889539,9.415807632,33.49859492
07/07/2019 00:55,99,0,21.83,45.7,50.31,101.22,2,3,4,21.56,63.66,16.81,0.16788525,10.48492042,24.7029336
07/07/2019 00:56,99,0,21.81,45.7,50.6,101.22,2,3,3,21.56,63.9,16.81,0.132457364,9.971490902,33.99973261
07/07/2019 00:57,99,0,21.81,45.71,49.46,101.21,1,3,3,21.57,63.84,16.88,0,8,35.37401652
07/07/2019 00:58,99,0,21.81,45.7,50.4,101.21,2,4,4,21.56,64.28,16.94,0.485447268,8,36.90342218
07/07/2019 00:59,99,0,21.79,45.7,50.86,101.22,2,3,3,21.55,63.95,17,0.267019146,11.38051887,34.23361514
07/07/2019 01:00,99,0,21.79,45.73,46.86,101.21,3,5,7,21.56,63.69,17.06,0.309139083,10.90672894,35.73225603
07/07/2019 01:01,99,0,21.77,45.66,52.14,101.21,2,3,3,21.53,65.35,17,0.130726479,8,30.80321604
07/07/2019 01:02,99,0,21.79,45.71,51.44,101.21,1,2,3,21.5,64.77,16.94,0.243691666,9.842479982,31.22397407
07/07/2019 01:03,99,0,21.81,45.69,51.58,101.21,2,3,3,21.55,65.27,17,0.166727819,8,31.77410531
07/07/2019 01:04,99,0,21.8,45.67,51.42,101.21,2,4,4,21.5,64.89,17,0.18714331,10.56681376,34.68920311
07/07/2019 01:05,99,0,21.79,45.67,50.9,101.2,2,3,4,21.55,63.89,17.06,0.189534455,12.70017551,29.96701208
07/07/2019 01:06,99,0,21.79,45.71,50.68,101.2,2,4,5,21.52,65.43,17.06,0.153548898,9.098326406,29.15792937
07/07/2019 01:07,99,0,21.79,45.65,49.91,101.2,2,3,3,21.52,64.66,17.12,0.18427867,14.97002617,22.69990489
07/07/2019 01:08,99,0,21.8,45.64,50.89,101.21,2,4,4,21.39,65.22,17,0.442335623,8,30.66375844
07/07/2019 01:09,99,0,21.77,45.67,51.39,101.2,2,4,4,21.5,62.47,17.06,0,11.81953303,34.65799546
07/07/2019 01:10,99,0,21.76,45.65,49.66,101.2,1,3,4,21.5,63.86,17.12,0.206209342,10.69582468,32.20623176
07/07/2019 01:11,99,0,21.77,45.65,50.64,101.2,2,3,4,21.52,62.75,17.19,0.202350364,10.26167435,30.43679651
07/07/2019 01:12,99,0,21.79,45.67,49.71,101.21,2,3,3,21.52,64.02,17.12,0.193293473,13.00531493,31.77866218
07/07/2019 01:13,99,0,21.74,45.63,50.22,101.21,3,5,5,21.52,64.95,17.19,0.191878251,8,30.58496269
07/07/2019 01:14,99,0,21.74,45.64,49.56,101.21,2,4,5,21.52,64.45,17.19,0.177544531,10.34356769,32.07817813
07/07/2019 01:15,99,0,21.76,45.62,50.13,101.21,2,4,5,21.52,64.99,17.12,0.180364452,8,37.11163096
07/07/2019 01:16,99,0,21.77,45.6,49.67,101.2,2,4,7,21.5,65.24,17.12,0.198522953,8,36.1705838
07/07/2019 01:17,99,0,21.77,45.62,50.72,101.2,3,4,5,21.53,65.22,17.06,0.18181387,8,36.23124564
07/07/2019 01:18,99,0,21.77,45.62,50.18,101.2,1,2,3,21.52,64.91,17.06,0.165186333,8,33.91014918
07/07/2019 01:19,99,0,21.79,45.61,49.38,101.2,1,4,4,21.52,64.47,17.12,0.185767546,14.4143429,31.23075268
07/07/2019 01:20,99,0,21.74,45.57,50.92,101.2,2,4,7,21.5,64.27,17.12,0.173301497,11.04808168,36.25299847
07/07/2019 01:21,99,0,21.79,45.59,50.14,101.2,2,3,4,21.52,63.59,17.19,0.241355762,9.604277939,34.68599344
07/07/2019 01:22,99,0,21.74,45.62,49.81,101.2,2,4,5,21.49,65.22,17.19,0.2199775,9.795362405,31.09520503
07/07/2019 01:23,99,0,21.76,45.57,50.92,101.2,2,4,5,21.53,64.85,17.19,0.190744496,8,33.3574869
07/07/2019 01:24,99,0,21.77,45.57,51.78,101.2,2,3,4,21.52,65.64,17.12,0.178409973,8,39.44681665
07/07/2019 01:25,99,0,21.77,45.56,49.28,101.19,2,3,3,21.53,64.61,17.12,0.177347241,12.13215043,31.5764106
07/07/2019 01:26,99,0,21.77,45.58,49.86,101.19,2,3,5,21.52,64.48,17.06,0.177276217,8,37.64937219
07/07/2019 01:27,99,0,21.76,45.58,50.12,101.19,2,3,4,21.52,63.9,17,0.179304351,10.80501581,33.85035158
07/07/2019 01:28,99,0,21.79,45.56,49.74,101.19,2,3,4,21.52,64.13,17,0.168024667,8.52282334,32.84677993
07/07/2019 01:29,99,0,21.8,45.56,51.3,101.19,2,4,4,21.48,64.24,16.94,0.140914496,10.60158953,34.46824593
07/07/2019 01:30,99,0,21.77,45.56,50.21,101.19,2,4,4,21.49,64.22,16.94,0.079636458,10.24933254,31.29865168
07/07/2019 01:31,99,0,21.77,45.55,50.82,101.19,2,4,4,21.49,64.46,16.94,0.1859359,9.192561559,36.51474136
07/07/2019 01:32,99,0,21.79,45.6,49.97,101.19,3,5,5,21.49,65.48,16.94,0.194729739,8.08119502,31.88271265
07/07/2019 01:33,99,0,21.79,45.61,48.92,101.19,2,4,5,21.5,65.93,16.94,0.201613818,12.89612381,28.43179232
07/07/2019 01:34,99,0,21.76,45.58,49.87,101.19,2,2,3,21.49,64.71,16.94,0.225833044,16.06643674,29.80925722
07/07/2019 01:35,99,0,21.77,45.61,49.92,101.19,2,4,5,21.5,64.15,16.94,0.15672657,10.47257861,32.98188693
07/07/2019 01:36,99,0,21.79,45.62,49.91,101.19,2,3,3,21.52,64.18,17,0.164586574,11.52934959,30.96142492
07/07/2019 01:37,99,0,21.77,45.6,49.15,101.19,2,4,4,21.5,64.48,16.94,0.185578148,12.05773508,30.09567379
07/07/2019 01:38,99,0,21.76,45.57,50.32,101.19,2,5,7,21.48,64.51,16.94,0.176576498,11.60376494,28.86233966
07/07/2019 01:39,99,0,21.76,45.63,47.5,101.19,2,5,5,21.46,64.23,16.94,0.176668566,9.639053705,33.34045435
07/07/2019 01:40,99,0,21.79,45.6,50.47,101.19,2,3,4,21.49,64.66,16.94,0.160974865,8,35.42463379
07/07/2019 01:41,99,0,21.74,45.62,50.43,101.19,2,4,4,21.49,65.15,16.94,0.199454158,13.25585878,29.90042063
07/07/2019 01:42,99,0,21.74,45.59,49.44,101.19,2,4,5,21.48,65.37,16.94,0.188684796,9.259498932,30.70015484
07/07/2019 01:43,99,0,21.74,45.6,48.85,101.19,2,3,3,21.46,64.58,16.88,0.15325691,10.75789823,37.62020648
07/07/2019 01:44,99,0,21.77,45.63,50.42,101.19,2,3,4,21.5,64.26,17,0.18744582,12.96567534,29.84364798
07/07/2019 01:45,99,0,21.76,45.65,50.79,101.19,2,4,4,21.48,64.5,16.94,0.158446933,10.62888731,32.13077614
07/07/2019 01:46,99,0,21.73,45.62,55.77,101.19,3,4,5,21.5,64.96,16.94,0.175124449,12.63323814,28.30802908
07/07/2019 01:47,99,0,21.73,45.61,49.71,101.19,2,5,7,21.48,64.79,16.88,0.301344843,10.8446554,30.44281785
07/07/2019 01:48,99,0,21.73,45.63,49.93,101.19,3,5,5,21.48,64.31,16.94,0.104421248,11.06303765,31.51524025
07/07/2019 01:49,99,0,21.73,45.63,50.6,101.19,2,3,5,21.49,64.67,16.94,0.194027389,8,36.16570731
07/07/2019 01:50,99,0,21.74,45.59,50,101.19,2,3,3,21.48,64.44,16.94,0.178528346,8.80814296,35.35895438
07/07/2019 01:51,99,0,21.73,45.59,51.1,101.19,2,4,4,21.5,64.54,16.94,0.158310145,10.77771803,35.87906407
07/07/2019 01:52,99,0,21.74,45.61,49.6,101.19,2,3,4,21.49,64.43,16.94,0.167014546,13.18892141,30.64649792
07/07/2019 01:53,99,0,21.73,45.6,50.39,101.2,2,4,7,21.49,64.76,16.94,0.194766566,8,30.58496269
07/07/2019 01:54,99,0,21.72,45.58,50.34,101.2,2,3,3,21.49,64.32,16.94,0.172998987,11.51700778,34.70541978
07/07/2019 01:55,99,0,21.72,45.58,49.52,101.2,2,4,5,21.46,64.03,17.06,0.16743543,11.50952979,32.24459946
07/07/2019 01:56,99,0,21.74,45.61,49.92,101.2,2,4,4,21.49,64.15,17,0.125810032,10.47257861,30.60193806
07/07/2019 01:57,99,0,21.72,45.57,50.23,101.2,2,3,4,21.49,63.64,16.94,0.149266407,8,35.97144198
07/07/2019 01:58,99,0,21.72,45.63,50.14,101.2,3,5,7,21.49,63.93,17,0.169660853,11.38051887,36.23020142
07/07/2019 01:59,99,0,21.7,45.6,49.89,101.2,2,4,4,21.5,63.96,16.94,0.163779003,14.5706516,29.37388823
07/07/2019 02:00,99,0,21.73,45.57,51.78,101.19,3,5,5,21.48,64.68,17,0.180495978,11.12997502,28.76770019
07/07/2019 02:01,99,0,21.73,45.57,51.06,101.19,2,4,4,21.5,64.4,17,0.186472526,8.088673005,36.91774716
07/07/2019 02:02,99,0,21.72,45.63,49.85,101.2,2,4,4,21.49,65.23,17.06,0.189984275,11.65836051,33.62785958
07/07/2019 02:03,99,0,21.72,45.6,50.47,101.19,2,4,6,21.48,65.1,17,0.194961225,11.04808168,32.61334637
07/07/2019 02:04,99,0,21.73,45.56,49.58,101.2,2,4,5,21.49,65.07,16.94,0.178491519,10.49987639,35.76300343
07/07/2019 02:05,99,0,21.74,45.6,49.71,101.19,1,2,2,21.49,64.54,16.94,0.170778825,11.79971324,34.68132097
07/07/2019 02:06,99,0,21.73,45.62,50.14,101.19,2,3,3,21.45,64.88,17,0.173717119,8.825348596,30.82354449
07/07/2019 02:07,99,0,21.74,45.6,49.95,101.19,3,4,4,21.5,63.73,17,0.180785335,12.30080094,31.44765804
07/07/2019 02:08,99,0,21.72,45.57,49.94,101.19,3,4,5,21.49,64.64,17.06,0.161921854,9.944193121,34.17131641
07/07/2019 02:09,99,0,21.72,45.59,51.11,101.18,2,3,5,21.48,64.6,17,0.169587198,13.51388062,30.93121429
07/07/2019 02:10,99,0,21.74,45.6,50.66,101.19,2,5,5,21.49,64.44,17,0.1829713,9.944193121,36.58612968
07/07/2019 02:11,99,0,21.73,45.61,49.57,101.19,2,4,8,21.49,64.64,17,0.170647299,12.25368337,34.12710942
07/07/2019 02:12,99,0,21.69,45.61,51.15,101.18,2,3,4,21.48,64.26,17,0.179938307,8.088673005,35.27955783
07/07/2019 02:13,99,0,21.73,45.59,50.9,101.19,2,4,4,21.42,64.95,17,0.168335069,11.11501905,30.62248691
07/07/2019 02:14,99,0,21.72,45.63,49.99,101.18,2,5,7,21.45,64.13,17,0.172546537,8.852646377,31.46359483
07/07/2019 02:15,99,0,21.72,45.66,49.52,101.19,2,4,5,21.42,63.58,17,0.170460532,13.3848697,29.60425622
07/07/2019 02:16,99,0,21.73,45.61,49.48,101.18,2,4,4,21.45,64.94,17.06,0.177920696,12.07755487,32.5079367
07/07/2019 02:17,99,0,21.73,45.66,52.52,101.18,3,7,8,21.4,64.93,17,0.174353706,9.286796713,38.44031089
07/07/2019 02:18,99,0,21.7,45.62,49.03,101.18,3,5,7,21.4,64.23,16.94,0.178402081,10.02608646,38.37184538
07/07/2019 02:19,99,0,21.72,45.65,49.63,101.19,2,5,5,21.38,64.89,16.94,0.174159047,11.84683081,33.78439301
07/07/2019 02:20,99,0,21.72,45.64,53.64,101.18,2,4,4,21.42,64.19,17,0.182479392,13.47910486,33.39197673
07/07/2019 02:21,99,0,21.72,45.7,49.66,101.18,3,3,4,21.43,63.38,17,0.185859614,14.24569239,31.53884952
07/07/2019 02:22,99,0,21.69,45.66,49.69,101.19,3,5,7,21.46,62.05,17.12,0.187027567,12.72747329,26.5639586
07/07/2019 02:23,99,0,21.69,45.68,49.78,101.19,2,5,7,21.45,56.58,17.19,0.191909818,16.15580807,28.18052636
07/07/2019 02:24,99,0,21.68,45.68,50.17,101.18,3,5,7,21.45,59.84,17.19,0.205509623,13.16162363,28.901123
07/07/2019 02:25,99,0,21.68,45.63,52.62,101.18,2,5,8,21.38,64.08,17.06,0.176542301,13.09468626,31.84863669
07/07/2019 02:26,99,0,21.69,45.64,51.53,101.18,2,4,7,21.26,64.38,17,0.175000815,12.3430547,29.84941328
07/07/2019 02:27,99,0,21.66,45.66,49.26,101.18,2,5,5,21.4,64.72,17,0.168314025,11.31096734,30.98442833
07/07/2019 02:28,99,0,21.66,45.7,50.23,101.18,1,4,5,21.42,64.73,17,0.17502449,9.611755924,34.51779182
07/07/2019 02:29,99,0,21.68,45.71,50.4,101.18,2,5,7,21.42,63.99,17.12,0.173709228,17.47546471,32.40314527
07/07/2019 02:30,99,0,21.65,45.69,50.04,101.18,3,5,5,21.43,64.56,17.12,0.177000012,8.08119502,35.97545612
07/07/2019 02:31,99,0,21.65,45.64,54.67,101.18,2,5,5,21.32,64.96,17.06,0.174937682,8.691473851,36.29799524
07/07/2019 02:32,99,0,21.68,45.68,49.44,101.18,2,4,4,21.38,64.45,17.06,0.173767099,10.05338424,33.94909479
07/07/2019 02:33,99,0,21.66,45.69,50.14,101.18,2,3,8,21.39,64.12,17.19,0.220353665,10.80501581,32.21230805
07/07/2019 02:34,99,0,21.68,45.67,49.95,101.18,4,7,7,21.4,64.42,17.06,0.187882487,14.33506372,34.68493745
07/07/2019 02:35,99,0,21.66,45.7,50.52,101.18,2,4,7,21.45,64.24,17.12,0.182513589,8.746069413,34.47116277
07/07/2019 02:36,99,0,21.68,45.68,50.09,101.18,3,7,8,21.4,64.61,17.06,0.176957924,8.569940917,39.05581178
07/07/2019 02:37,99,0,21.66,45.68,51.98,101.18,3,7,8,21.39,64.91,17.06,0.171486436,10.54699397,29.55839193
07/07/2019 02:38,99,0,21.65,45.67,47.77,101.18,2,4,4,21.42,64.58,17.12,0.173880212,10.77771803,38.45830055
07/07/2019 02:39,99,0,21.66,45.69,49.53,101.19,2,4,5,21.42,63.7,17.19,0.175503245,9.748244829,33.01295352
07/07/2019 02:40,99,0,21.68,45.65,49.43,101.19,2,4,5,21.39,64.64,17.12,0.178267925,15.07173931,31.18908279
07/07/2019 02:41,99,0,21.65,45.67,48.4,101.19,3,5,7,21.4,64.79,17.12,0.171641637,10.53465216,37.9327257
07/07/2019 02:42,99,0,21.66,45.66,49.96,101.19,4,7,7,21.4,64.89,17.12,0.176021458,8,38.45110755
07/07/2019 02:43,99,0,21.68,45.66,49.81,101.19,2,4,7,21.43,63.65,17.19,0.174393164,27.95641732,38.13746434
07/07/2019 02:44,99,0,21.68,45.64,49.76,101.19,3,5,7,21.43,63.37,17.25,0.175611096,28.15984359,35.80692118
07/07/2019 02:45,99,0,21.68,45.62,49.64,101.19,2,3,4,21.45,64.51,17.19,0.17673433,12.03791528,38.2548466
07/07/2019 02:46,99,0,21.68,45.63,48.9,101.19,2,4,4,21.43,63.75,17.25,0.174380011,8,42.25016058
07/07/2019 02:47,99,0,21.66,45.63,50.74,101.19,2,4,4,21.46,63.93,17.31,0.176644892,8,43.4102929
07/07/2019 02:48,99,0,21.69,45.62,49.96,101.19,3,5,7,21.45,61.1,17.31,0.169973885,12.31575691,33.77528693
07/07/2019 02:49,99,0,21.68,45.63,50.65,101.19,2,4,4,21.45,61.58,17.38,0.172330834,9.058686814,44.30541208
07/07/2019 02:50,99,0,21.68,45.62,50,101.19,2,5,5,21.45,61.87,17.38,0.185549213,8.346694844,40.72677332
07/07/2019 02:51,99,0,21.72,45.58,50.16,101.2,3,5,8,21.43,64.22,17.31,0.176145092,12.96567534,32.40308693
07/07/2019 02:52,99,0,21.7,45.62,50.26,101.19,3,5,5,21.49,63.8,17.31,0.178367884,12.11980862,36.33103562
07/07/2019 02:53,99,0,21.7,45.55,50.8,101.2,3,5,5,21.46,63.71,17.25,0.17572947,8.569940917,38.218526
07/07/2019 02:54,99,0,21.69,45.62,49.47,101.2,4,7,9,21.48,62.81,17.31,0.174737762,13.46676305,32.5303067
07/07/2019 02:55,99,0,21.69,45.57,50.31,101.2,2,4,7,21.48,59.33,17.31,0.15943864,15.72165773,28.17367117
07/07/2019 02:56,99,0,21.68,45.57,50.43,101.2,3,7,7,21.48,56.85,17.38,0.172683324,9.755722814,40.41287004
07/07/2019 02:57,99,0,21.7,45.55,50.27,101.2,3,7,7,21.49,63.96,17.31,0.173685553,13.81902004,31.94644291
07/07/2019 02:58,99,0,21.72,45.54,50.36,101.2,3,7,9,21.46,63.82,17.25,0.17005017,9.274454902,35.86082397
07/07/2019 02:59,99,0,21.72,45.53,50.07,101.2,4,5,5,21.48,63.55,17.19,0.171717922,10.55447195,34.29456791
07/07/2019 03:00,100,0,21.72,45.55,50.43,101.2,1,1,2,21.46,63.69,17.12,0.16316083,15.12633487,29.37717137
07/07/2019 03:01,100,0,21.74,45.49,50.14,101.2,5,8,9,21.5,62.44,17.19,0.162918822,13.3848697,29.97269775
07/07/2019 03:02,100,0,21.76,45.49,49.48,101.2,3,4,4,21.45,62.98,17.25,0.17145487,11.52934959,34.09415551
07/07/2019 03:03,100,0,21.79,45.44,50.34,101.2,3,4,4,21.48,63.26,17.25,0.171886275,14.7467801,30.11755211
07/07/2019 03:04,100,0,21.8,45.43,50.71,101.2,3,7,9,21.48,63.03,17.19,0.178594109,13.46676305,26.80425039
07/07/2019 03:05,100,0,21.79,45.4,50.33,101.2,4,8,8,21.43,63.6,17.12,0.173967019,17.53753826,25.4888125
07/07/2019 03:06,100,0,21.79,45.48,50.81,101.2,4,7,9,21.49,64.29,17.19,0.173967019,13.53370042,33.03891036
07/07/2019 03:07,100,0,21.79,45.48,50.81,101.2,4,7,9,21.49,64.29,17.19,0.173967019,13.53370042,33.03891036
07/07/2019 03:08,100,0,21.79,45.49,50.94,101.2,3,7,8,21.48,64.11,17.19,0.170844588,10.8248356,31.76071099
07/07/2019 03:09,100,0,21.77,45.49,49.98,101.21,4,7,8,21.38,63.98,17.12,0.318169669,11.90890436,36.52458261
07/07/2019 03:10,100,0,21.79,45.51,50.87,101.21,3,8,10,21.48,63.22,17.19,0.077153245,16.15580807,31.43681587
07/07/2019 03:11,100,0,21.77,45.51,49.68,101.2,2,4,5,21.49,58.37,17.25,0.168019406,13.27081475,36.86355651
07/07/2019 03:12,100,0,21.76,45.52,49.94,101.21,5,10,10,21.46,62.7,17.25,0.127164751,14.80885364,32.9673572
07/07/2019 03:13,100,0,21.76,45.52,49.94,101.21,5,10,10,21.46,62.7,17.25,0.127164751,14.80885364,32.9673572
07/07/2019 03:14,100,0,21.74,45.49,50.42,101.21,2,3,4,21.46,62.98,17.31,0.310801573,11.9907977,36.85145327
07/07/2019 03:15,100,0,21.73,45.49,50.44,101.21,4,7,8,21.46,59.99,17.31,0.385931946,15.53318742,34.74377964
07/07/2019 03:16,100,0,21.73,45.54,50.61,101.21,4,7,9,21.49,63.22,17.31,0.333274133,14.65254494,33.2658057
07/07/2019 03:17,100,0,21.76,45.51,49.23,101.21,3,4,7,21.48,58.78,17.31,0.453752094,8.52282334,32.73228797
07/07/2019 03:18,100,0,21.76,45.5,50.11,101.21,4,8,8,21.48,53.41,17.38,0.284475297,18.18745668,24.86841661
07/07/2019 03:19,100,0,21.74,45.49,49.41,101.21,2,4,5,21.49,57.42,17.38,0.543195143,19.98351741,31.78665475
07/07/2019 03:20,100,0,21.73,45.48,49.17,101.21,5,8,8,21.46,63.34,17.31,0.389985582,14.52353402,31.30641198
07/07/2019 03:21,100,0,21.7,45.5,51.09,101.21,4,7,9,21.49,59.88,17.31,0.225251699,15.05191951,30.49546859
07/07/2019 03:22,100,0,21.7,45.5,51.09,101.21,4,7,9,21.49,59.88,17.31,0.225251699,15.05191951,30.49546859
07/07/2019 03:23,100,0,21.73,45.49,50.62,101.21,4,7,10,21.52,51.85,17.38,0.20740623,12.09251084,39.9382532
07/07/2019 03:24,100,0,21.74,45.48,50.28,101.21,4,5,7,21.49,54.69,17.38,0.261195167,16.04175312,33.16447098
07/07/2019 03:25,100,0,21.74,45.48,50.28,101.21,4,5,7,21.49,54.69,17.38,0.261195167,16.04175312,33.16447098
07/07/2019 03:26,100,0,21.72,45.44,50.48,101.21,3,7,7,21.5,63.01,17.31,0.160903841,12.56630077,34.44141747
07/07/2019 03:27,100,0,21.72,45.5,50.13,101.21,3,5,7,21.5,59.69,17.38,0.152978075,12.70278967,31.84100756
07/07/2019 03:28,100,0,21.74,45.43,49.94,101.21,4,8,8,21.52,60.98,17.38,0.196892029,14.95768436,34.88333626
07/07/2019 03:29,100,0,21.76,45.47,49.62,101.21,4,5,8,21.49,63.35,17.31,0.189087266,15.51336763,35.28490305
07/07/2019 03:30,100,0,21.73,45.46,50.12,101.21,3,7,8,21.52,60.69,17.38,0.676354856,13.62307175,33.60103112
07/07/2019 03:31,100,0,21.73,45.47,51.33,101.21,4,7,7,21.5,63.1,17.31,0.342370482,12.70278967,34.35553753
07/07/2019 03:32,100,0,21.73,45.47,50.02,101.21,4,7,7,21.52,61.98,17.31,0.410887719,11.54430556,36.91393065
07/07/2019 03:33,100,0,21.73,45.47,50.02,101.21,4,7,7,21.52,61.98,17.31,0.410887719,11.54430556,36.91393065
07/07/2019 03:34,100,0,21.74,45.42,49.91,101.21,4,8,9,21.52,63.38,17.31,0.295589258,8.307055252,39.54858552
07/07/2019 03:35,100,0,21.77,45.44,48.9,101.21,3,7,8,21.55,60.66,17.31,0.385040198,25.99918406,37.26925269
07/07/2019 03:36,100,0,21.77,45.44,48.9,101.21,3,7,8,21.55,60.66,17.31,0.385040198,25.99918406,37.26925269
07/07/2019 03:37,100,0,21.74,45.44,49.73,101.21,3,5,8,21.55,52.38,17.38,0.235381844,13.91586935,41.98971633
07/07/2019 03:38,100,0,21.74,45.47,50.06,101.21,2,5,8,21.56,57.08,17.38,0.368488946,13.39982567,33.46045896
07/07/2019 03:39,100,0,21.74,45.42,50.37,101.21,3,5,7,21.55,55.15,17.38,0.240479797,12.74242927,36.01163654
07/07/2019 03:40,100,0,21.74,45.43,50,101.21,4,8,9,21.52,61.73,17.38,0.257278318,12.31575691,31.67410745
07/07/2019 03:41,100,0,21.74,45.44,49.16,101.21,3,4,7,21.56,60.86,17.38,0.139662367,15.43147429,30.95983754
07/07/2019 03:42,100,0,21.74,45.44,49.16,101.21,3,4,7,21.56,60.86,17.38,0.139662367,15.43147429,30.95983754
07/07/2019 03:43,100,0,21.74,45.44,49.16,101.21,3,4,7,21.56,60.86,17.38,0.139662367,15.43147429,30.95983754
07/07/2019 03:44,100,0,21.74,45.43,49.22,101.21,4,8,8,21.55,61.58,17.38,0.168048342,14.28046815,36.54678012
07/07/2019 03:45,100,0,21.76,45.41,48.58,101.21,3,8,9,21.5,63.3,17.31,0.176466016,16.68419356,30.92458522
07/07/2019 03:46,100,0,21.74,45.42,51.82,101.21,4,5,10,21.52,62.97,17.31,0.172546537,14.65254494,30.08426727
07/07/2019 03:47,100,0,21.74,45.4,49.17,101.21,4,5,5,21.48,61.65,17.19,0.167411755,17.80790191,27.49089166
07/07/2019 03:48,100,0,21.74,45.4,49.17,101.21,4,5,5,21.48,61.65,17.19,0.167411755,17.80790191,27.49089166
07/07/2019 03:49,100,0,21.74,45.4,49.17,101.21,4,5,5,21.48,61.65,17.19,0.167411755,17.80790191,27.49089166
07/07/2019 03:50,100,0,21.74,45.4,49.17,101.21,4,5,5,21.48,61.65,17.19,0.167411755,17.80790191,27.49089166
07/07/2019 03:51,100,0,21.74,45.46,50.11,101.21,4,7,10,21.5,62.67,17.19,0.168653362,16.52788486,33.57801695
07/07/2019 03:52,100,0,21.76,45.42,49.3,101.21,4,7,10,21.53,62.31,17.19,0.168011515,16.46094748,33.04444767
07/07/2019 03:53,100,0,21.74,45.46,50.19,101.21,3,7,7,21.5,62.86,17.12,0.172607039,16.15580807,32.64673365
07/07/2019 03:54,100,0,21.74,45.47,50.56,101.21,3,5,5,21.43,63.26,17.12,0.167025069,15.51823145,29.11509807
07/07/2019 03:55,100,0,21.74,45.47,50.56,101.21,3,5,5,21.43,63.26,17.12,0.167025069,15.51823145,29.11509807
07/07/2019 03:56,100,0,21.74,45.51,49.18,101.21,4,8,8,21.43,63.17,17.06,0.175153385,11.38051887,35.87668095
07/07/2019 03:57,100,0,21.74,45.55,50.62,101.2,3,7,10,21.48,63.07,17.06,0.175711056,11.35322109,33.16041676
07/07/2019 03:58,100,0,21.73,45.56,50.21,101.2,3,4,9,21.46,63.14,17.06,0.170229046,13.88595741,36.95124176
07/07/2019 03:59,100,0,21.73,45.57,49.96,101.2,4,5,7,21.48,59.61,17.12,0.172165111,16.974377,29.92079645
07/07/2019 04:00,100,0,21.72,45.56,49.54,101.21,3,5,7,21.4,63.11,17.12,0.180175054,12.78954684,35.23422283
07/07/2019 04:01,99,0,21.72,45.6,50.47,101.21,3,7,8,21.39,62.58,17.06,0.176663305,14.42929887,33.81233113
07/07/2019 04:02,99,0.07,21.72,45.57,50.38,101.21,2,5,7,21.43,62.43,17.12,0.664504349,14.15145724,38.19719638
07/07/2019 04:03,99,0.07,21.69,45.61,50.84,101.22,3,7,8,21.45,62.69,17.19,0.281802686,15.70931592,34.5364976
07/07/2019 04:04,99,0.07,21.69,45.61,50.84,101.22,3,7,8,21.45,62.69,17.19,0.281802686,15.70931592,34.5364976
07/07/2019 04:05,99,0.07,21.69,45.61,50.84,101.22,3,7,8,21.45,62.69,17.19,0.281802686,15.70931592,34.5364976
07/07/2019 04:06,99,0.07,21.7,45.58,51.08,101.21,4,8,9,21.46,60.88,17.25,0.582787147,12.73008745,42.65840044
07/07/2019 04:07,99,0.07,21.72,45.59,50.18,101.22,4,8,10,21.43,63.16,17.12,0.278611861,10.50735438,41.89848604
07/07/2019 04:08,99,0.07,21.72,45.59,50.18,101.22,4,8,10,21.43,63.16,17.12,0.278611861,10.50735438,41.89848604
07/07/2019 04:09,99,0.07,21.73,45.61,49.63,101.22,3,5,7,21.43,62.49,17.12,0.394531126,12.8441424,37.37072081
07/07/2019 04:10,99,0.07,21.7,45.59,49.84,101.22,3,5,5,21.46,62.79,17.19,0.152204701,11.96349992,36.71930205
07/07/2019 04:11,99,0.07,21.7,45.61,51.31,101.23,3,5,7,21.49,62.74,17.19,0.184315497,16.46094748,31.73998127
07/07/2019 04:12,99,0.07,21.7,45.62,51.32,101.23,4,7,8,21.46,58.9,17.25,0.191428432,14.55830979,31.2257442
07/07/2019 04:13,99,0.07,21.72,45.62,50.65,101.22,4,7,8,21.49,56.38,17.25,0.188921543,14.15145724,32.9394441
07/07/2019 04:14,99,0.07,21.7,45.62,50.48,101.23,3,5,7,21.46,59.42,17.31,0.171070813,15.41913248,33.66306853
07/07/2019 04:15,99,0.01,21.72,45.58,49.99,101.23,4,8,10,21.43,62.6,17.25,0.160988018,18.48025428,25.02182941
07/07/2019 04:16,99,0.01,21.69,45.62,50.07,101.23,3,5,9,21.48,57.16,17.31,0.175455895,14.76173607,34.46673291
07/07/2019 04:17,99,0.01,21.72,45.6,51.15,101.23,3,5,5,21.45,58.22,17.31,0.173740794,17.89727323,30.70685419
07/07/2019 04:18,99,0.01,21.69,45.62,50.49,101.23,3,4,5,21.46,53.55,17.31,0.168863804,13.39982567,36.11430072
07/07/2019 04:19,99,0.01,21.7,45.57,54.53,101.23,4,7,7,21.48,61.61,17.31,0.170870893,17.74096453,27.75403546
07/07/2019 04:20,99,0.01,21.7,45.63,49.82,101.23,3,5,7,21.46,53.88,17.31,0.173611899,11.01592007,41.91231193
07/07/2019 04:21,99,0.13,21.69,45.6,49.28,101.23,3,4,7,21.45,59.36,17.31,0.166054406,16.23770141,30.22019163
07/07/2019 04:22,99,0.13,21.68,45.63,50.7,101.23,3,5,5,21.48,54.33,17.31,0.172899027,17.14564167,31.41223561
07/07/2019 04:23,99,0.13,21.66,45.62,49.78,101.23,3,8,9,21.49,59.53,17.31,0.180564371,15.56048521,27.76090409
07/07/2019 04:24,99,0,21.65,45.65,50.03,101.23,3,5,7,21.48,54.67,17.38,0.172809589,16.9223956,31.70983377
07/07/2019 04:25,99,0,21.68,45.57,51.8,101.23,4,7,11,21.48,61.42,17.31,0.174393164,16.28481899,28.0387406
07/07/2019 04:26,99,0,21.65,45.61,49.43,101.23,3,4,8,21.46,62.23,17.25,0.202392453,14.28046815,36.44720921
07/07/2019 04:27,99,0,21.63,45.62,51.9,101.23,3,4,7,21.49,61.06,17.25,0.174282682,12.51918319,33.37662355
07/07/2019 04:28,99,0,21.65,45.62,49.99,101.23,3,7,8,21.46,62.1,17.19,0.174287943,13.99514853,35.55313495
07/07/2019 04:29,99,0,21.65,45.58,49.2,101.23,3,5,5,21.49,58.18,17.25,0.163573822,16.9223956,35.60831191
07/07/2019 04:30,99,0,21.65,45.58,49.2,101.23,3,5,5,21.49,58.18,17.25,0.163573822,16.9223956,35.60831191
07/07/2019 04:31,99,0,21.63,45.57,49.4,101.24,3,4,5,21.39,61.22,17.19,0.158118117,15.7564335,28.50620809
07/07/2019 04:32,99,0,21.68,45.59,49.69,101.24,2,4,5,21.48,60.83,17.19,0.147183032,15.95985977,28.4161562
07/07/2019 04:33,99,0,21.68,45.58,49.08,101.24,3,5,7,21.45,61.75,17.12,0.17452469,18.77791571,31.0994469
07/07/2019 04:34,99,0.01,21.65,45.57,46.34,101.24,3,5,7,21.46,61.85,17.12,0.162653139,17.89727323,29.45217324
07/07/2019 04:35,99,0.06,21.69,45.56,50.68,101.24,2,4,5,21.33,61.2,17.06,0.168371896,18.53971367,28.51675388
07/07/2019 04:36,99,0.06,21.66,45.55,50.39,101.24,3,4,4,21.42,61.61,17.06,0.160819664,14.9030888,32.50780978
07/07/2019 04:37,99,0,21.63,45.59,49.42,101.24,4,5,8,21.43,61.61,17.06,0.170521034,18.06592374,29.19386186
07/07/2019 04:38,99,0,21.65,45.57,50.03,101.24,3,5,8,21.38,61.72,17,0.170528925,18.3164676,32.54367627
07/07/2019 04:39,99,0,21.66,45.57,51.07,101.24,3,7,9,21.42,61.85,17,0.163102959,15.65472036,30.60757744
07/07/2019 04:40,99,0,21.66,45.59,50.37,101.24,2,7,9,21.4,61.35,17.06,0.164189365,14.71948232,36.21418824
07/07/2019 04:41,99,0,21.65,45.6,49.86,101.24,3,5,7,21.43,57.55,17.06,0.170081736,15.26282377,37.72082918
07/07/2019 04:42,99,0,21.63,45.67,50.26,101.24,3,5,5,21.42,53.08,17.12,0.17447208,16.26499919,27.484584
07/07/2019 04:43,99,0,21.63,45.65,49.4,101.24,4,7,8,21.4,57.02,17.12,0.155482333,15.77625329,28.35346955
07/07/2019 04:44,99,0,21.65,45.65,50.89,101.25,3,4,5,21.39,58.47,17.12,0.166969828,19.27900342,31.44589763
07/07/2019 04:45,99,0,21.6,45.62,50.12,101.25,3,5,5,21.43,60.91,17.12,0.186725057,17.51771846,34.55919036
07/07/2019 04:46,99,0,21.6,45.59,51.39,101.24,3,5,7,21.38,56.72,17.12,0.158170728,16.31211677,32.97082203
07/07/2019 04:47,99,0.05,21.59,45.62,51.16,101.24,3,4,4,21.38,59.53,17.12,0.18940819,10.74555642,38.9742079
07/07/2019 04:48,99,0,21.59,45.64,49.65,101.24,3,7,7,21.42,60.17,17.12,0.181871741,15.64237855,33.37551494
07/07/2019 04:49,99,0,21.59,45.61,50.37,101.24,2,4,5,21.38,60.19,17.19,0.149087531,14.28046815,34.42078081
07/07/2019 04:50,99,0,21.58,45.63,50.78,101.24,3,5,7,21.4,57.15,17.19,0.165799245,17.67402716,34.26576415
07/07/2019 04:51,99,0,21.58,45.61,51.37,101.24,4,5,7,21.4,61.14,17.12,0.200356428,18.24953023,31.17365303
07/07/2019 04:52,99,0,21.6,45.61,55.46,101.24,3,4,7,21.4,60.48,17.12,0.161195829,14.58560757,32.393637
07/07/2019 04:53,99,0,21.58,45.61,49.54,101.24,3,7,8,21.4,61.43,17.12,0.166093863,13.45442124,36.46339881
07/07/2019 04:54,99,0,21.56,45.56,49.28,101.24,3,7,7,21.35,60.96,17.12,0.168074647,20.87911586,31.62907293
07/07/2019 04:55,99,0,21.6,45.58,50.73,101.25,3,4,7,21.35,61.26,17.06,0.158220708,20.46478532,27.50098066
07/07/2019 04:56,99,0,21.6,45.6,49.43,101.25,2,4,5,21.39,60.61,17.06,0.14390277,15.43147429,33.77308024
07/07/2019 04:57,99,0,21.6,45.61,50.22,101.25,3,5,7,21.38,60.58,17.12,0.132496821,13.23117516,35.49627146
07/07/2019 04:58,99,0,21.59,45.63,51.21,101.25,2,4,7,21.4,59.64,17.19,0.191002287,14.23335058,38.23037659
07/07/2019 04:59,99,0,21.59,45.6,49.94,101.25,3,7,8,21.4,56.82,17.19,0.162145448,20.01829317,32.62709079
07/07/2019 05:00,99,0,21.59,45.62,50.31,101.26,2,5,7,21.36,54.74,17.19,0.177497181,17.72862272,31.23403619
07/07/2019 05:01,99,0,21.6,45.59,51.61,101.26,2,4,6,21.39,60.35,17.19,0.173388304,19.3063012,28.9191848
07/07/2019 05:02,99,0.04,21.6,45.57,50.8,101.25,2,3,3,21.39,60.36,17.19,0.162939866,19.4824297,26.37184057
07/07/2019 05:03,99,0,21.62,45.57,51.85,101.26,3,5,7,21.38,58.41,17.19,0.159412335,15.50102582,38.05298635
07/07/2019 05:04,99,0,21.58,45.6,48.74,101.26,2,5,7,21.4,56.31,17.25,0.171973083,14.04488027,40.87201901
07/07/2019 05:05,99,0,21.6,45.62,49.81,101.26,3,5,5,21.38,60.61,17.25,0.165388883,13.23865315,38.40028438
07/07/2019 05:06,99,0,21.59,45.56,50.36,101.26,3,5,7,21.38,60.93,17.25,0.171489066,16.51067922,33.88234919
07/07/2019 05:07,99,0,21.59,45.62,50.55,101.26,4,7,8,21.4,55.55,17.25,0.169247861,15.04705569,36.46125526
07/07/2019 05:08,99,0,21.59,45.59,49.89,101.26,3,5,5,21.36,61.04,17.12,0.163234485,10.82744976,38.14596852
07/07/2019 05:09,99,0,21.62,45.63,50.45,101.26,3,4,4,21.43,55.97,17.19,0.153480505,19.58414284,30.96224872
07/07/2019 05:10,99,0,21.59,45.59,49.36,101.26,2,4,7,21.17,61.06,17.06,0.156842313,17.50537665,33.40870638
07/07/2019 05:11,99,0,21.62,45.59,51.75,101.26,3,5,5,21.39,60.31,17.06,0.149061226,17.86997545,29.12575669
07/07/2019 05:12,99,0,21.59,45.58,50.47,101.26,3,4,4,21.35,60.81,17,0.156100506,14.78155586,32.69574839
07/07/2019 05:13,99,0,21.6,45.6,55.49,101.26,2,4,4,21.39,61,17.06,0.159862154,15.03209972,35.00494473
07/07/2019 05:14,99,0,21.62,45.58,50.37,101.27,3,4,7,21.39,59.6,17.12,0.156860727,16.04175312,31.28237666
07/07/2019 05:15,99,0,21.59,45.55,50.17,101.26,2,4,4,21.36,61.03,17,0.16004103,14.58560757,37.99501098
07/07/2019 05:16,99,0,21.6,45.63,51.09,101.27,2,3,4,21.39,61.11,17.06,0.160788098,17.05627034,34.89321867
07/07/2019 05:17,99,0,21.59,45.62,50.83,101.27,3,5,9,21.35,61.12,17,0.162132295,13.90091338,33.18451861
07/07/2019 05:18,99,0,21.62,45.62,49.77,101.27,2,4,5,21.39,59.05,17,0.168926937,18.24205224,28.12530602
07/07/2019 05:19,99,0,21.58,45.62,50.13,101.26,2,3,4,21.39,57.9,17.06,0.163871071,15.30994135,30.91376993
07/07/2019 05:20,99,0,21.58,45.6,50.45,101.26,2,3,5,21.3,57.88,17.06,0.163978923,17.67402716,32.82686244
07/07/2019 05:21,99,0,21.58,45.64,50.28,101.26,3,4,5,21.36,58.12,17.06,0.161335247,15.77138947,33.07432825
07/07/2019 05:22,99,0,21.58,45.63,50.36,101.26,2,5,7,21.29,61.51,17,0.164223561,12.58125674,35.68366512
07/07/2019 05:23,99,0,21.56,45.62,50.53,101.26,3,4,5,21.33,62.1,16.94,0.165680871,16.26499919,30.15334682
07/07/2019 05:24,99,0,21.59,45.58,47.72,101.26,3,7,7,21.13,62.24,16.81,0.156442474,12.70278967,34.48495055
07/07/2019 05:25,99,0,21.56,45.59,53.51,101.26,2,5,5,21.32,62.15,16.88,0.153546268,19.37323858,27.35659689
07/07/2019 05:26,99,0,21.55,45.61,51.9,101.26,3,7,8,21.33,61.9,16.94,0.177694471,15.03209972,31.19097065
07/07/2019 05:27,99,0,21.59,45.65,47.93,101.27,3,4,7,21.33,55.96,17.06,0.176508105,13.90091338,33.34879603
07/07/2019 05:28,99,0,21.56,45.6,51.34,101.26,3,5,8,21.19,61.4,16.94,0.173774991,12.26863934,31.49569875
07/07/2019 05:29,99,0,21.58,45.6,51.74,101.26,3,4,7,21.33,54.13,17,0.161527275,15.56048521,32.33170457
07/07/2019 05:30,99,0,21.58,45.64,49.1,101.27,4,5,7,21.35,57,17.06,0.168364005,15.7564335,30.81642816
07/07/2019 05:31,99,0,21.56,45.63,52.57,101.27,3,5,7,21.35,55.09,17.06,0.170618363,11.56412535,34.86905322
07/07/2019 05:32,99,0,21.56,45.61,50.26,101.27,3,7,9,21.35,61.66,17,0.162079685,14.11181764,30.56123729
07/07/2019 05:33,99,0,21.55,45.61,50.82,101.27,3,4,7,21.36,62.21,17.06,0.167048743,15.78373128,33.08462325
07/07/2019 05:34,99,0,21.55,45.65,51.75,101.27,3,4,5,21.35,53.97,17.12,0.164344565,10.58924772,35.01061322
07/07/2019 05:35,99,0,21.55,45.64,47.12,101.28,4,8,10,21.38,57.27,17.06,0.166222759,12.02557347,38.92175043
07/07/2019 05:36,99,0,21.53,45.65,51.49,101.28,4,8,9,21.35,55.12,17.12,0.170628885,15.99463554,33.02078088
07/07/2019 05:37,99,0,21.52,45.67,50.49,101.28,4,7,8,21.33,54.26,17.12,0.187280097,27.17262415,33.50328377
07/07/2019 05:38,99,0,21.53,45.67,49.21,101.28,3,5,5,21.35,55.4,17.19,0.16728549,13.0202709,40.16592451
07/07/2019 05:39,99,0,21.52,45.63,50.03,101.28,4,7,7,21.32,63.64,17,0.160375106,14.28046815,30.65156989
07/07/2019 05:40,99,0,21.52,45.66,50.3,101.28,2,7,8,21.33,63.51,16.88,0.136439976,14.02244632,32.274618
07/07/2019 05:41,99,0,21.55,45.73,51.23,101.28,3,5,7,21.2,64.06,16.75,0.145844096,10.72312246,35.52006721
07/07/2019 05:42,99,0,21.55,45.73,51.23,101.28,3,5,7,21.2,64.06,16.75,0.145844096,10.72312246,35.52006721
07/07/2019 05:43,99,0,21.53,45.74,51.24,101.28,3,5,7,21.28,63.63,16.69,0.218101937,15.77625329,25.12702215
07/07/2019 05:44,99,0,21.55,45.72,52.1,101.29,2,3,4,21.23,63.14,16.69,0.232233107,17.00167478,28.55923822
07/07/2019 05:45,99,0,21.52,45.77,50.74,101.29,3,8,11,21.29,60.84,16.88,0.272514309,16.02679715,26.12672981
07/07/2019 05:46,99,0,21.5,45.75,50.34,101.29,2,5,7,21.29,58.55,16.94,0.242747308,16.07391472,25.02061546
07/07/2019 05:47,99,0,21.53,45.73,51.4,101.29,2,4,5,21.23,64.39,16.88,0.159559644,12.0106175,33.42750416
07/07/2019 05:48,99,0,21.5,45.7,51.16,101.29,3,5,5,21.2,64.09,16.69,0.172657019,11.03573986,31.0146475
07/07/2019 05:49,99,0,21.5,45.75,51.91,101.29,3,7,7,21.26,62.15,16.81,0.172486035,11.54916938,34.28420685
07/07/2019 05:50,99,0,21.5,45.74,50.07,101.3,2,4,5,21.25,64.27,16.75,0.176542301,12.56630077,37.75251472
07/07/2019 05:51,99,0,21.5,45.75,52.63,101.29,3,5,7,21.26,63.79,16.81,0.172883244,11.23916614,30.15787045
07/07/2019 05:52,99,0,21.49,45.76,51.45,101.29,3,4,7,21.25,64.27,16.75,0.176221378,12.3430547,33.79294618
07/07/2019 05:53,99,0,21.52,45.74,50.22,101.3,3,5,7,21.25,62.95,16.81,0.282533971,12.0106175,33.53697385
07/07/2019 05:54,99,0,21.49,45.78,49.85,101.3,4,5,5,21.25,64.63,16.88,0.185349293,13.62307175,41.65710505
07/07/2019 05:55,99,0,21.49,45.78,49.85,101.3,4,5,5,21.25,64.63,16.88,0.185349293,13.62307175,41.65710505
07/07/2019 05:56,99,0,21.5,45.77,49.49,101.3,3,5,7,21.26,57.05,16.94,0.184155035,13.46676305,33.60578917
07/07/2019 05:57,99,0,21.49,45.75,50.27,101.3,3,4,5,21.23,60.94,16.94,0.9743905,15.52084561,39.17974859
07/07/2019 05:58,99,0,21.49,45.75,50.27,101.3,3,4,5,21.23,60.94,16.94,0.9743905,15.52084561,39.17974859
07/07/2019 05:59,99,0,21.5,45.78,50.49,101.3,3,4,7,21.22,64.73,16.88,0,8,35.59812397
07/07/2019 06:00,99,0,21.46,45.79,51.08,101.31,2,3,3,21.23,62.46,16.94,0.092923231,13.27081475,30.80406887
07/07/2019 06:01,99,0,21.48,45.8,50.61,101.3,2,5,7,21.23,61.66,16.94,0.151273496,11.9907977,35.92532717
07/07/2019 06:02,99,0,21.48,45.84,50.1,101.3,2,3,3,21.23,55.4,17,0.263996675,11.28628372,33.5130869
07/07/2019 06:03,99,0,21.45,45.85,50.94,101.3,3,5,8,21.22,56.75,17.12,0.181750737,31.64277393,41.98469896
07/07/2019 06:04,99,0,21.45,45.85,50.94,101.3,3,5,8,21.22,56.75,17.12,0.181750737,31.64277393,41.98469896
07/07/2019 06:05,99,0,21.45,45.85,50.94,101.3,3,5,8,21.22,56.75,17.12,0.181750737,31.64277393,41.98469896
07/07/2019 06:06,99,0,21.45,45.85,50.94,101.3,3,5,8,21.22,56.75,17.12,0.181750737,31.64277393,41.98469896
07/07/2019 06:07,99,0,21.46,45.84,54.53,101.3,2,3,3,21.26,62.9,17.12,0.196187048,18.31908176,36.36964067
07/07/2019 06:08,99,0,21.48,45.8,52.59,101.3,2,4,4,21.23,58.18,17.12,0.189047809,15.56048521,35.70765414
07/07/2019 06:09,99,0,21.48,45.86,52.4,101.3,2,3,4,21.23,56.14,17.12,0.197318173,26.42099259,33.30248243
07/07/2019 06:10,99,0,21.48,45.85,50.14,101.3,2,3,3,21.23,63.08,17.06,0.180530174,13.78685843,31.98931553
07/07/2019 06:11,99,0,21.45,45.84,50.37,101.3,1,2,4,21.17,63.62,17,0.183065999,8,36.97734145
07/07/2019 06:12,99,0,21.48,45.83,52.19,101.3,2,3,4,21.26,64.68,17.06,0.190983874,8.346694844,36.81825061
07/07/2019 06:13,99,0,21.49,45.84,50.73,101.31,2,3,5,21.25,64.8,17.06,0.183092304,12.31575691,32.77957783
07/07/2019 06:14,99,0,21.46,45.86,51.28,101.3,2,3,4,21.25,60.76,17.12,0.224246839,9.301752683,37.1582756
07/07/2019 06:15,99,0,21.49,45.84,49.48,101.3,2,3,4,21.2,65.77,17,0.222857923,11.14493099,30.24395406
07/07/2019 06:16,99,0,21.49,45.86,51.82,101.31,1,3,3,21.22,65.69,17,0.188476985,9.043730844,29.40571653
07/07/2019 06:17,99,0,21.49,45.87,51.07,101.31,2,3,5,21.22,64.67,16.94,0.169300471,10.32374789,31.50910047
07/07/2019 06:18,99,0,21.48,45.89,51.15,101.31,0,2,2,21.22,57.04,17,0.189789616,11.04808168,31.65737816
07/07/2019 06:19,99,0,21.49,45.84,54.21,101.31,1,2,3,21.25,65.94,16.94,0.221810975,11.22421017,27.67586291
07/07/2019 06:20,99,0,21.5,45.87,52.75,101.31,1,1,2,21.25,56.27,17,0.190660319,18.62160701,31.98542208
07/07/2019 06:21,99,0,21.49,45.9,53.13,101.31,1,1,2,21.25,54.64,17.06,0.373276499,28.81724,41.10263114
07/07/2019 06:22,99,0,21.49,45.9,53.13,101.31,1,1,2,21.25,54.64,17.06,0.373276499,28.81724,41.10263114
07/07/2019 06:23,99,0,21.45,45.88,48.49,101.31,3,5,5,21.26,62.57,17.06,0.237820339,21.02046859,35.03766336
07/07/2019 06:24,99,0,21.48,45.88,50.74,101.31,1,1,1,21.23,64.4,16.94,0.194640301,13.35757192,28.74024424
07/07/2019 06:25,99,0,21.48,45.88,50.74,101.31,1,1,1,21.23,64.4,16.94,0.194640301,13.35757192,28.74024424
07/07/2019 06:26,99,0,21.48,45.92,54.8,101.31,1,2,2,21.25,62.77,16.94,0.187372165,12.26116135,30.96173592
07/07/2019 06:27,99,0,21.46,45.91,55.64,101.31,0,1,1,21.23,66.12,16.88,0.178491519,12.80936664,31.45675325
07/07/2019 06:28,99,0,21.46,45.85,53.91,101.31,0,0,0,21.23,59.72,16.94,0.125646939,8,30.58496269
07/07/2019 06:29,99,0,21.46,45.85,53.91,101.31,0,0,0,21.23,59.72,16.94,0.125646939,8,30.58496269
07/07/2019 06:30,99,0,21.45,45.91,50.49,101.31,13,14,15,21.25,54.4,17,0.20871623,105.9342236,35.35309946
07/07/2019 06:31,99,0,21.48,45.94,50.74,101.31,2,2,3,21.23,52.58,17,0.197504941,8,35.16497593
07/07/2019 06:32,99,0,21.46,45.97,57.51,101.31,2,3,4,21.25,52.62,17,0.154314381,10.07320404,34.17888702
07/07/2019 06:33,99,0,21.45,45.98,52.1,101.31,1,2,2,21.23,62.79,17,0.169844989,12.39765026,32.49883266
07/07/2019 06:34,99,0,21.44,45.95,51.7,101.31,1,2,2,21.25,66.28,16.94,0.181558709,10.18239516,36.01712638
07/07/2019 06:35,99,0,21.46,45.95,51.67,101.31,1,2,2,21.15,65.66,16.69,0.172901657,8,34.68189664
07/07/2019 06:36,99,0,21.46,46,51.4,101.31,1,2,4,21.19,62.93,16.81,0.166535791,11.94854395,25.93800161
07/07/2019 06:37,99,0,21.49,46.04,52.13,101.31,2,3,3,20.92,62.85,16.75,0.166706775,16.54022667,20.53414361
07/07/2019 06:38,99,0,21.45,46.05,51.28,101.31,1,2,3,21.19,64.4,16.75,0.155185084,17.63177341,28.39112541
07/07/2019 06:39,99,0,21.48,46.07,52.5,101.31,2,3,3,21.12,65.47,16.62,0.170276395,15.85066865,26.0450521
07/07/2019 06:40,99,0,21.48,46.1,54,101.31,1,2,2,21.16,63.88,16.69,0.16119846,8,34.28848948
07/07/2019 06:41,99,0,21.48,46.11,53.63,101.31,2,3,4,21.12,64.76,16.56,0.162842537,16.57500243,26.6713868
07/07/2019 06:42,99,0,21.48,46.1,54.43,101.31,2,3,4,21.16,59.96,16.81,0.179688407,15.93256199,28.49304558
07/07/2019 06:43,99,0,21.46,46.1,51.47,101.31,2,3,4,21.13,64.59,16.75,0.160564504,10.47257861,32.22003825
07/07/2019 06:44,99,0,21.46,46.13,51.39,101.31,1,2,2,21.06,65.25,16.69,0.160459283,12.78954684,33.69560441
07/07/2019 06:45,99,0,21.46,46.1,53.74,101.31,2,2,2,21.15,65.46,16.81,0.162397978,12.0106175,31.30135906
07/07/2019 06:46,99,0,21.45,46.14,52.93,101.31,1,2,2,21.15,55.8,16.94,0.207974423,17.50537665,35.20112856
07/07/2019 06:47,99,0,21.42,46.17,50.69,101.31,2,3,3,21.17,54.68,17,0.193603875,20.97335101,34.82424446
07/07/2019 06:48,99,0,21.45,46.15,52.91,101.31,2,3,3,21.13,66.32,16.94,0.171260211,8,31.14683774
07/07/2019 06:49,99,0,21.45,46.19,50.12,101.31,2,3,3,21.13,66.02,16.88,0.161432576,8,33.29780267
07/07/2019 06:50,99,0,21.45,46.2,53.35,101.31,2,3,3,21.16,57.66,17,0.173035814,10.26428851,39.4111893
07/07/2019 06:51,99,0,21.45,46.23,53.98,101.31,1,2,2,21.15,58.65,17.06,0.174479971,12.87144018,31.19947939
07/07/2019 06:52,99,0,21.46,46.21,51.23,101.31,2,3,3,21.13,65.32,17.12,0.221250673,9.974105061,42.28200552
07/07/2019 06:53,99,0,21.49,46.23,53.01,101.32,2,3,3,21.16,55.38,17.19,0.181979593,33.64226093,31.38622639
07/07/2019 06:54,99,0,21.49,46.23,53.01,101.32,2,3,3,21.16,55.38,17.19,0.181979593,33.64226093,31.38622639
07/07/2019 06:55,99,0,21.5,46.23,52.69,101.31,2,3,3,21.19,58.77,17.25,0.227632322,36.82491568,24.21015904
07/07/2019 06:56,99,0,21.48,46.23,50.52,101.31,1,3,3,21.17,65.24,17.12,0.22012744,9.36382623,38.58883072
07/07/2019 06:57,99,0,21.53,46.25,50.3,101.31,2,3,3,21.13,63.99,16.88,0.17386969,12.71513148,27.64406712
07/07/2019 06:58,99,0,21.53,46.23,52.99,101.31,1,3,3,21.09,65.43,16.81,0.165680871,10.02608646,28.6180437
07/07/2019 06:59,99,0,21.52,46.28,57.67,101.31,1,2,2,20.88,64.84,16.69,0.162098099,13.31793233,32.09297023
07/07/2019 07:00,99,0,21.55,46.31,52.24,101.31,1,2,2,21.15,64.85,16.75,0.166919848,13.83136185,27.86887092
07/07/2019 07:01,99,0,21.55,46.33,51.49,101.31,1,1,2,21.13,65.26,16.75,0.183063368,16.12851029,32.65389422
07/07/2019 07:02,99,0,21.55,46.3,50.77,101.31,1,2,3,21.13,64.3,16.81,0.180393387,12.21404378,30.70828454
07/07/2019 07:03,99,0,21.53,46.4,52.6,101.31,1,2,2,21.16,55.28,16.94,0.206414522,13.39982567,37.07529122
07/07/2019 07:04,99,0,21.52,46.38,53.4,101.31,1,3,3,21.17,57.11,17,0.185793851,12.71513148,30.45730982
07/07/2019 07:05,99,0,21.5,46.36,52.18,101.31,1,1,2,21.13,54.99,17,0.171596918,15.18093043,33.08212988
07/07/2019 07:06,99,0,21.52,46.32,53.48,101.31,2,3,3,21.15,61.81,17.06,0.168308764,10.58924772,38.79962168
07/07/2019 07:07,99,0,21.53,46.29,50.92,101.32,2,2,3,21.19,54.71,17.06,0.167601153,16.82816045,30.05815714
07/07/2019 07:08,99,0,21.53,46.32,51.49,101.32,1,2,2,21.17,54.39,17.06,0.157215848,15.39183469,32.14682335
07/07/2019 07:09,99,0,21.52,46.31,53.68,101.32,1,2,3,21.17,59.9,17.12,0.158962515,13.03522687,37.65373651
07/07/2019 07:10,99,0,21.52,46.3,52.22,101.32,1,2,2,21.16,57.49,17.12,0.148895503,17.70880293,31.43656018
07/07/2019 07:11,99,0,21.52,46.29,55.22,101.32,1,2,2,21.19,60.29,17.06,0.169176837,13.1765796,34.10167882
07/07/2019 07:12,99,0,21.5,46.25,48.85,101.32,1,3,3,21.17,64.53,17.06,0.160953821,17.05140652,32.83765001
07/07/2019 07:13,99,0,21.52,46.28,50.48,101.33,1,3,4,21.19,63.72,16.88,0.170631516,11.25412211,38.94327062
07/07/2019 07:14,99,0,21.49,46.22,50.58,101.33,2,3,7,21.15,63.7,16.69,0.164194626,13.83397601,32.07332141
07/07/2019 07:15,99,0,21.52,46.21,50.55,101.33,1,3,4,21.16,64.7,16.62,0.166099124,9.815182201,31.32582907
07/07/2019 07:16,99,0,21.52,46.26,50.2,101.33,1,3,3,21.02,64.22,16.5,0.148058997,17.40852734,25.71553971
07/07/2019 07:17,99,0,21.5,46.26,50.3,101.33,2,3,3,21.09,64.83,16.44,0.137647386,19.52206929,22.44134086
07/07/2019 07:18,99,0,21.52,46.29,51.24,101.33,1,2,2,21.15,61.34,16.44,0.146638514,12.30080094,29.94892631
07/07/2019 07:19,99,0.02,21.52,46.27,49.94,101.33,1,1,2,20.96,64.07,16.25,0.159717475,22.35246704,23.50761361
07/07/2019 07:20,99,0.08,21.5,46.25,48.31,101.33,1,1,1,20.83,63.64,15.88,0.136952928,17.80790191,21.59651326
07/07/2019 07:21,99,0.01,21.5,46.29,50.09,101.33,0,1,1,20.82,63.97,15.62,0.122919087,19.34332664,10.11016092
07/07/2019 07:22,99,0,21.5,46.28,51.19,101.33,0,0,0,20.92,63.77,15.56,0.134719614,18.02853382,11.65751385
07/07/2019 07:23,99,0,21.39,46.31,51.38,101.33,0,0,0,21,63,15.69,0.143110982,18.29141948,14.57457645
07/07/2019 07:24,99,0,21.39,46.31,51.38,101.33,0,0,0,21,63,15.69,0.143110982,18.29141948,14.57457645
07/07/2019 07:25,99,0,21.37,46.2,50.44,101.33,0,1,1,20.65,63.7,15.56,0.14460775,22.4986836,12.71514497
07/07/2019 07:26,99,0,21.29,46.27,53.68,101.32,0,0,0,20.93,63.26,15.56,0.168413985,22.31021329,13.07138715
07/07/2019 07:27,99,0,21.25,46.22,49.4,101.32,0,1,1,20.91,63.52,15.5,0.168243001,15.04930535,20.00337834
07/07/2019 07:28,99,0,21.23,46.22,53.59,101.32,1,1,1,20.89,64.03,15.38,0.142995239,15.10390091,17.25041977
07/07/2019 07:29,99,0,21.19,46.26,52.87,101.32,0,1,1,20.78,62.05,15.5,0.151036749,11.51439362,26.44894431
07/07/2019 07:30,99,0,21.14,46.22,53.43,101.32,1,2,2,20.58,63.78,15.31,0.155182453,16.65428162,22.6853149
07/07/2019 07:31,99,0,21.11,46.27,51.77,101.33,1,1,1,20.69,63.72,15.31,0.145417951,17.58204167,15.40942877
07/07/2019 07:32,99,0,21.05,46.33,54.05,101.33,1,1,1,20.79,63.4,15.44,0.157415767,16.15319391,21.79624644
07/07/2019 07:33,99,0,20.99,46.29,53.36,101.33,1,2,2,20.67,64.12,15.31,0.155584923,18.39574678,17.67824318
07/07/2019 07:34,99,0,20.97,46.28,57.25,101.33,1,1,1,20.76,64.11,15.25,0.226730053,14.55569563,21.25647413
07/07/2019 07:35,99,0,20.97,46.28,53.81,101.34,1,2,2,20.67,63.71,15.19,0.170723584,18.5445775,17.77195795
07/07/2019 07:36,99,0,20.88,46.3,52.97,101.33,1,1,2,20.71,64.25,15.25,0.142066665,17.31167802,20.43285004
07/07/2019 07:37,99,0,20.87,46.32,55.59,101.34,1,1,1,20.63,64.53,15.25,0.223870674,15.76129732,19.56875539
07/07/2019 07:38,99,0,20.86,46.38,56.77,101.33,1,1,1,20.52,62.31,15.31,0.079533868,11.67070232,26.66829371
07/07/2019 07:39,99,0,20.83,46.39,50.24,101.33,1,2,2,20.53,64.57,15.25,0.148382551,17.08843195,22.03993689
07/07/2019 07:40,99,0,20.8,46.44,50.1,101.33,0,1,1,20.65,63.94,15.31,0.153896127,15.53805125,28.43534889
07/07/2019 07:41,99,0,20.76,46.44,50.81,101.33,1,2,2,20.52,64.87,15.25,0.151526026,11.11501905,25.03686581
07/07/2019 07:42,99,0,20.76,46.47,48.65,101.33,1,1,2,20.48,62.07,15.31,0.147317189,16.2971608,22.25827278
07/07/2019 07:43,99,0,20.71,46.48,55.43,101.34,1,1,1,20.6,65.11,15.31,0.150058194,12.19908781,26.30946409
07/07/2019 07:44,99,0,20.68,46.49,49.87,101.34,1,2,3,20.49,63.01,15.38,0.151049901,9.083370435,31.41519021
07/07/2019 07:45,99,0,20.68,46.54,52.03,101.34,1,1,1,20.51,64.29,15.38,0.149313756,16.26986302,21.25563501
07/07/2019 07:46,99,0,20.66,46.54,49.77,101.34,1,2,2,20.51,64.67,15.44,0.148411487,11.29114754,23.61966599
07/07/2019 07:47,99,0,20.66,46.55,54.14,101.34,1,2,2,20.24,65.01,15.31,0.148606145,8,35.15576317
07/07/2019 07:48,99,0,20.63,46.59,52.18,101.34,2,3,3,20.49,64.99,15.38,0.146180803,12.30827893,22.96036598
07/07/2019 07:49,99,0,20.61,46.57,52.2,101.34,1,2,2,20.41,64.58,15.31,0.150084499,13.25585878,27.76033208
07/07/2019 07:50,99,0,20.6,46.63,52.15,101.34,1,2,2,20.46,64.96,15.5,0.146896305,10.72312246,22.40606884
07/07/2019 07:51,99,0,20.6,46.64,48.65,101.35,1,2,2,20.45,64.77,15.44,0.153904019,17.01663075,20.98341747
07/07/2019 07:52,99,0,20.58,46.7,51.15,101.35,1,1,2,20.31,65.43,15.5,0.149568917,13.51388062,28.18784618
07/07/2019 07:53,99,0,20.63,46.65,53.46,101.35,1,2,2,20.39,64.92,15.5,0.151373456,14.65254494,26.85265178
07/07/2019 07:54,99,0,20.63,46.65,53.46,101.35,1,2,2,20.39,64.92,15.5,0.151373456,14.65254494,26.85265178
07/07/2019 07:55,99,0,20.63,46.65,53.46,101.35,1,2,2,20.39,64.92,15.5,0.151373456,14.65254494,26.85265178
07/07/2019 07:56,99,0,20.57,46.66,54.73,101.35,1,1,1,20.41,64.86,15.56,0.148816587,15.95985977,26.49919749
07/07/2019 07:57,99,0,20.6,46.7,52.26,101.35,1,2,2,20.41,61.67,15.81,0.17915178,18.06592374,30.35399418
07/07/2019 07:58,99,0,20.6,46.7,52.26,101.35,1,2,2,20.41,61.67,15.81,0.17915178,18.06592374,30.35399418
07/07/2019 07:59,99,0,20.57,46.7,51.88,101.35,1,2,2,20.35,64.83,15.69,0.154906248,8.773367194,36.60492256
07/07/2019 08:00,99,0,20.58,46.72,54.55,101.36,1,1,2,20.41,66,15.75,0.150018736,11.9907977,31.4540976
07/07/2019 08:01,99,0,20.56,46.77,48.72,101.36,1,1,2,20.38,64.22,15.69,0.155703297,15.11399306,32.05558254
07/07/2019 08:02,99,0,20.57,46.72,52.38,101.36,1,2,3,20.36,65.88,15.69,0.150618496,9.125624186,29.82211352
07/07/2019 08:03,99,0,20.58,46.76,55.75,101.36,2,3,3,20.36,62.81,15.81,0.16487067,9.959149091,30.35983009
07/07/2019 08:04,99,0,20.58,46.77,47.18,101.36,1,1,1,20.41,65.33,15.75,0.139786001,9.524998756,30.23833713
07/07/2019 08:05,99,0,20.57,46.76,57.38,101.36,1,2,2,20.18,64.76,15.56,0.147727551,18.06592374,23.64714982
07/07/2019 08:06,99,0,20.56,46.85,52.99,101.37,1,1,2,20.39,65.12,15.56,0.143208312,13.69000912,24.10676002
07/07/2019 08:07,99,0,20.57,46.79,51.92,101.36,1,2,2,20.27,65.08,15.44,0,9.795362405,23.22906017
07/07/2019 08:08,99,0,20.54,46.81,59.35,101.37,1,2,2,20.18,64.19,15.44,0.197849539,11.9907977,28.03923897
07/07/2019 08:09,99,0,20.54,46.81,46.96,101.36,1,2,2,20.28,65.06,15.5,0,15.48345569,23.46985533
07/07/2019 08:10,99,0,20.53,46.8,55.45,101.37,1,1,2,20.25,65.25,15.44,0.129056097,13.67505315,24.30941398
07/07/2019 08:11,99,0,20.53,46.8,49.44,101.36,1,2,2,20.31,65.24,15.5,0.138412868,16.36409817,22.73215783
07/07/2019 08:12,99,0,20.53,46.87,50.29,101.36,2,2,2,20.27,64.53,15.38,0.143818593,12.85648421,29.17139505
07/07/2019 08:13,99,0,20.48,46.86,49.97,101.36,1,2,2,20.21,64.87,15.38,0.139538732,13.35757192,23.60756871
07/07/2019 08:14,99,0,20.48,46.87,55.5,101.36,2,2,2,20.27,64.69,15.31,0.140406805,19.5344111,20.37123154
07/07/2019 08:15,99,0,20.44,46.93,52.36,101.37,2,3,4,20.27,65.53,15.38,0.139333551,12.54386681,27.11947256
07/07/2019 08:16,99,0,20.47,46.92,51.81,101.36,1,2,2,20.3,64.69,15.5,0.144899738,15.00966576,26.61658432
07/07/2019 08:17,99,0,20.43,46.97,52.59,101.36,2,3,3,20.24,62.35,15.62,0.16924523,16.82554629,24.98238829
07/07/2019 08:18,99,0,20.4,46.94,51.85,101.36,2,3,3,20.24,65.22,15.56,0.155716449,14.77407788,22.69650624
07/07/2019 08:19,99,0,20.4,46.94,52.44,101.36,2,3,3,20.27,65.5,15.56,0.151268235,12.76224906,25.1538588
07/07/2019 08:20,99,0,20.4,46.97,51.37,101.36,2,2,3,20.12,65.05,15.5,0.149753053,16.88014185,22.25439535
07/07/2019 08:21,99,0,20.44,46.87,53.11,101.37,2,3,4,20.24,66.09,15.62,0.146677972,15.25534579,25.15254091
07/07/2019 08:22,99,0,20.44,46.87,53.11,101.37,2,3,4,20.24,66.09,15.62,0.146677972,15.25534579,25.15254091
07/07/2019 08:23,99,0,20.44,46.87,53.11,101.37,2,3,4,20.24,66.09,15.62,0.146677972,15.25534579,25.15254091
07/07/2019 08:24,99,0,20.43,46.92,54.97,101.36,1,2,3,20.22,65.42,15.62,0.183058107,18.92674643,22.89303695
07/07/2019 08:25,99,0,20.44,46.91,51.41,101.37,2,3,4,20.24,65.02,15.56,0.148574579,13.09468626,26.09205225
07/07/2019 08:26,99,0,20.43,46.9,53.29,101.37,2,3,3,20.25,65.81,15.56,0.14526012,16.28481899,22.08872264
07/07/2019 08:27,99,0,20.43,46.9,50.75,101.37,2,3,3,20.21,64.56,15.56,0.148942852,9.755722814,32.30701066
07/07/2019 08:28,99,0,20.44,46.95,55.22,101.36,2,4,4,20.18,66.23,15.62,0.145004959,13.29063455,24.35852248
07/07/2019 08:29,99,0,20.42,46.98,52.02,101.37,1,2,2,20.22,66.23,15.62,0.144715602,15.6001248,21.96337692
07/07/2019 08:30,99,0,20.42,46.96,53.32,101.37,2,2,3,20.21,64.86,15.69,0.147417149,8,33.43726026
07/07/2019 08:31,99,0,20.43,46.98,53.3,101.37,2,3,3,20.17,60.13,15.69,0.20579635,15.4041765,28.92077218
07/07/2019 08:32,99,0,20.37,46.98,48.62,101.37,1,2,2,20.22,66,15.75,0.186646141,17.36888774,22.16227953
07/07/2019 08:33,99,0,20.39,46.98,56.17,101.37,2,3,3,20.18,65.21,15.69,0.152265203,12.71513148,29.44151158
07/07/2019 08:34,99,0,20.39,46.98,51.94,101.38,2,3,4,20.21,65.79,15.75,0.215313582,18.49259609,23.02061707
07/07/2019 08:35,99,0,20.42,46.95,56.13,101.37,2,3,4,20.04,66.22,15.62,0.156708157,13.18892141,29.24246061
07/07/2019 08:36,99,0,20.39,46.98,50.33,101.37,1,2,2,20.09,66.06,15.62,0.1387259,15.06426132,22.2711772
07/07/2019 08:37,99,0,20.42,46.97,52.95,101.38,2,2,2,20.21,66.62,15.56,0.143768613,11.25150795,28.32093554
07/07/2019 08:38,99,0,20.4,47.01,50.86,101.37,1,2,2,20.15,66.07,15.62,0.145804638,17.50276249,21.75565199
07/07/2019 08:39,99,0,20.4,47.04,48.43,101.37,2,3,4,20.08,65.85,15.56,0.143063633,12.93837756,25.11587646
07/07/2019 08:40,99,0,20.39,47.04,54.51,101.38,2,3,4,20.02,66.16,15.56,0.14425526,14.30515178,23.27821794
07/07/2019 08:41,99,0,20.37,47.05,53.65,101.38,2,3,4,20.15,66.57,15.62,0.149816186,10.76276206,18.32635856
07/07/2019 08:42,99,0,20.42,47.04,50.37,101.38,2,3,3,20.14,64.67,15.69,0.146030863,13.580818,24.37457663
07/07/2019 08:43,99,0,20.39,47.11,51.03,101.38,2,3,4,20.04,64.47,15.69,0.174482602,18.9936838,21.09644283
07/07/2019 08:44,99,0,20.39,47.12,50.54,101.38,2,3,3,20.01,65.22,15.69,0.147693354,18.75548176,19.12121984
07/07/2019 08:45,99,0,20.4,47.16,55.04,101.39,2,3,3,20.14,65.95,15.62,0.162929344,15.7885951,23.92237709
07/07/2019 08:46,99,0,20.39,47.17,52.84,101.39,2,2,3,20.06,66.09,15.62,0.145202248,15.93256199,21.44272532
07/07/2019 08:47,99,0,20.36,47.19,52.81,101.39,1,2,2,20.15,66.13,15.62,0.1471199,12.34791852,25.46798581
07/07/2019 08:48,99,0,20.36,47.18,53.43,101.39,2,3,3,20.04,66.41,15.56,0.152357271,15.07173931,25.73691937
07/07/2019 08:49,99,0,20.36,47.23,54.61,101.39,6,6,6,20.15,67.06,15.75,0.35327137,23.32995884,25.85254142
07/07/2019 08:50,99,0,20.33,47.21,50.14,101.4,2,3,6,20.14,65.05,15.75,0.174600975,11.75259566,30.11618675
07/07/2019 08:51,99,0,20.35,47.17,52.85,101.4,2,3,4,20.02,66.6,15.75,0.155421831,13.09468626,26.80396967
07/07/2019 08:52,99,0,20.33,47.18,56.6,101.4,2,3,3,19.98,65.76,15.56,0.138536503,13.84631782,24.95352279
07/07/2019 08:53,99,0,20.33,47.17,54.21,101.39,3,4,6,19.85,65.53,15.38,0.16738282,17.76078433,23.77713246
07/07/2019 08:54,99,0,20.36,47.22,52.91,101.39,2,3,3,19.89,66.6,15.31,0.154122352,10.39068527,21.31851902
07/07/2019 08:55,99,0,20.35,47.22,54.24,101.4,2,3,4,19.85,66.35,15.38,0.156579261,14.55569563,23.27300375
07/07/2019 08:56,99,0,20.32,47.3,51.12,101.4,2,4,4,19.92,66.54,15.44,0.150660584,11.35808492,23.67532406
07/07/2019 08:57,99,0,20.32,47.32,53.67,101.4,2,3,3,20,65.87,15.38,0.151823275,18.38340497,22.93574503
07/07/2019 08:58,99,0,20.32,47.38,52.92,101.4,1,2,2,19.94,66.74,15.38,0.161685107,11.06790147,23.21022321
07/07/2019 08:59,99,0,20.33,47.41,52.27,101.4,2,3,3,19.85,66.96,15.38,0.16024358,16.41869373,23.36587941
07/07/2019 09:00,99,0,20.32,47.48,55,101.4,3,3,3,19.88,66.15,15.44,0.154751047,14.86083505,22.51058545
07/07/2019 09:01,99,0,20.29,47.48,52.4,101.4,2,3,3,19.91,66.53,15.38,0.146036124,13.00531493,23.88769749
07/07/2019 09:02,99,0,20.27,47.5,56.3,101.4,2,3,4,19.75,67.55,15.44,0.147919579,17.61681744,14.29301941
07/07/2019 09:03,99,0,20.23,47.57,51.75,101.41,2,3,3,19.91,68.52,15.56,0.148316788,8,22.11553827
07/07/2019 09:04,99,0,20.25,47.61,55.46,101.41,2,3,4,19.97,66.93,15.5,0.148640342,12.28098115,26.84049885
07/07/2019 09:05,99,0,20.27,47.62,53.76,101.41,1,3,4,19.97,67.06,15.56,0.145830943,15.12633487,18.8372414
07/07/2019 09:06,99,0,20.25,47.63,56.49,101.41,2,3,3,19.95,66.66,15.5,0.145320622,11.1572728,30.89643769
07/07/2019 09:07,99,0,20.25,47.65,60.57,101.41,3,4,6,19.92,67.16,15.56,0.145541586,9.192561559,27.70267285
07/07/2019 09:08,99,0,20.26,47.68,51.94,101.41,2,3,3,19.91,68.78,15.75,0.14872978,8.339216859,30.18574527
07/07/2019 09:09,99,0,20.26,47.72,58.5,101.41,2,4,8,19.94,66.27,15.56,0.154898357,9.524998756,22.7406338
07/07/2019 09:10,99,0,20.27,47.76,53.06,101.41,2,3,3,19.75,66.04,15.44,0.150647431,15.53318742,20.24051922
07/07/2019 09:11,99,0,20.25,47.8,58.46,101.41,2,4,6,19.85,66.55,15.5,0.142256062,14.31262976,21.67696871
07/07/2019 09:12,99,0,20.27,47.83,52.24,101.41,2,2,3,19.87,66.82,15.62,0.147764378,15.58516883,14.39862511
07/07/2019 09:13,99,0,20.25,47.86,57.33,101.41,1,3,3,19.77,66.53,15.56,0.161814002,12.5513448,19.4478593
07/07/2019 09:14,99,0,20.26,47.87,54.24,101.41,2,3,3,19.77,66.42,15.44,0.149574178,17.25969662,19.01523751
07/07/2019 09:15,99,0,20.27,47.95,53.57,101.42,3,3,4,19.7,67.94,15.56,0.140472568,8.676517881,31.79945808
07/07/2019 09:16,99,0,20.25,47.96,55.05,101.42,2,3,3,19.83,68.39,15.69,0.139899114,14.86083505,25.41252268
07/07/2019 09:17,99,0,20.25,48,55.08,101.42,2,3,3,19.71,66.6,15.69,0.142687468,13.99514853,20.03407629
07/07/2019 09:18,99,0,20.2,48.01,56.08,101.42,2,3,3,19.85,67.05,15.69,0.143260922,13.49406083,28.73399187
07/07/2019 09:19,99,0,20.23,48.04,51.85,101.42,2,3,3,19.95,67.04,15.69,0.144418352,9.430763602,34.06866603
07/07/2019 09:20,99,0,20.25,47.98,57.42,101.43,1,1,1,19.81,67.27,15.62,0.143839637,13.31793233,25.32141936
07/07/2019 09:21,99,0,20.25,48.05,54.39,101.43,1,3,3,19.92,66.57,15.69,0.142521745,10.93402673,23.23334237
07/07/2019 09:22,99,0,20.23,48.01,54.58,101.42,1,2,2,19.88,67.05,15.69,0.138867949,16.25004322,21.76106221
07/07/2019 09:23,99,0,20.23,48.01,56.86,101.43,2,3,3,19.94,67.62,15.81,0.107664683,12.56630077,28.72052923
07/07/2019 09:24,99,0,20.23,48.04,51.53,101.43,2,2,2,19.89,66.62,15.69,0.100817431,16.5899584,21.98858211
07/07/2019 09:25,99,0,20.25,48.06,54.47,101.43,2,2,2,19.98,67.15,15.75,0.119993945,10.11545779,33.12340577
07/07/2019 09:26,99,0,20.25,48.04,51.41,101.43,2,2,3,19.91,66.46,15.75,0,14.64020313,23.24259137
07/07/2019 09:27,99,0,20.25,48.08,57.24,101.43,2,3,3,19.88,67.18,15.75,0.2664378,16.79338468,21.30612705
07/07/2019 09:28,99,0,20.25,48.13,53.53,101.43,2,3,3,20.02,67.78,15.94,0.141361685,14.30028795,31.97747395
07/07/2019 09:29,99,0,20.25,48.11,52.98,101.43,2,3,3,19.97,67.65,15.88,0.146733213,16.7462671,23.25357186
07/07/2019 09:30,99,0,20.26,48.07,56.06,101.43,2,3,3,20.06,67.63,15.94,0.141209114,10.11545779,27.28871159
07/07/2019 09:31,99,0,20.27,48.06,62.24,101.43,2,3,4,20.06,67.99,16.06,0.134777485,9.959149091,31.37060604
07/07/2019 09:32,99,0,20.26,48.05,61.57,101.43,2,4,4,20.06,66.86,15.88,0.234826803,14.99246012,30.80461944
07/07/2019 09:33,99,0,20.29,48.05,57.58,101.43,2,3,3,19.97,66.92,15.88,0.123361014,9.011569237,34.91552782
07/07/2019 09:34,99,0,20.27,48.05,54.67,101.43,3,3,4,20.08,66.23,15.94,0.263439004,16.27247718,24.91146788
07/07/2019 09:35,99,0,20.3,48.08,52.45,101.44,2,4,6,20.02,66.93,15.81,0.13384891,14.15145724,22.13552
07/07/2019 09:36,99,0,20.32,48.02,52.81,101.44,2,4,4,20.06,66.38,15.75,0.236460358,12.55395896,28.90420797
07/07/2019 09:37,99,0,20.32,48.07,56.29,101.44,2,3,4,20.06,66.45,15.62,0.428499071,15.80355107,28.32119755
07/07/2019 09:38,99,0,20.33,48.07,57.74,101.44,2,3,3,19.81,66.77,15.56,0.153512071,17.32663399,16.91993065
07/07/2019 09:39,99,0,20.3,48.11,53.93,101.44,2,3,3,20.02,66.85,15.62,0.215760771,13.05243251,26.25208132
07/07/2019 09:40,99,0,20.3,48.14,53.78,101.45,2,2,2,20.01,66.76,15.62,0.159762194,13.91325519,24.78507341
07/07/2019 09:41,99,0,20.33,48.13,51.69,101.45,2,3,3,20.01,67.19,15.62,0.171394368,9.78788442,27.00204949
07/07/2019 09:42,99,0,20.32,48.2,55.35,101.45,2,4,4,19.94,67.55,15.56,0.148082671,13.30297636,19.77319718
07/07/2019 09:43,99,0,20.27,48.19,55.84,101.45,2,3,3,19.94,67.08,15.5,0.179359592,12.05773508,24.73401434
07/07/2019 09:44,99,0,20.29,48.23,54.53,101.45,3,3,4,19.85,66.84,15.5,0.224210012,12.96567534,26.47774299
07/07/2019 09:45,99,0,20.29,48.26,51.79,101.45,2,3,3,19.91,66.86,15.5,0.177534009,14.60281321,22.14206957
07/07/2019 09:46,99,0,20.27,48.32,47.16,101.45,2,2,3,20.02,66.84,15.5,0.183258027,16.22274544,20.90778081
07/07/2019 09:47,99,0,20.23,48.28,54.54,101.45,1,2,2,20,66.4,15.56,0.002819921,10.85213338,30.42899487
07/07/2019 09:48,99,0,20.25,48.27,54.44,101.45,1,3,3,19.83,66.16,15.44,0.182639854,16.26986302,24.73520016
07/07/2019 09:49,99,0,20.22,48.28,53.51,101.45,1,1,2,19.92,66.66,15.5,0.135874413,11.54916938,23.85374657
07/07/2019 09:50,99,0,20.2,48.31,57.64,101.45,2,3,3,19.94,66.62,15.5,0.08924576,16.41869373,25.31184842
07/07/2019 09:51,99,0,20.22,48.28,55.21,101.45,2,3,3,19.57,65.93,15.44,0.01211619,15.91760602,17.90601047
07/07/2019 09:52,99,0,20.22,48.31,47.27,101.45,1,2,4,19.75,66.58,15.44,0.183042324,16.8180683,21.62528399
07/07/2019 09:53,99,0,20.17,48.36,52.27,101.45,2,2,2,19.85,66.42,15.44,0.1398807,13.91325519,26.94091483
07/07/2019 09:54,99,0,20.19,48.35,57.69,101.45,1,2,2,19.83,66.73,15.44,0.133325436,13.228561,21.07069287
07/07/2019 09:55,99,0,20.15,48.33,54.96,101.44,2,2,2,19.87,67.67,15.44,0.034914934,10.58663356,25.92758256
07/07/2019 09:56,99,0,20.17,48.35,53.9,101.44,1,2,2,19.83,67.44,15.44,0.133588489,15.51823145,22.74685313
07/07/2019 09:57,99,0,20.15,48.38,50.63,101.45,2,3,3,19.92,67.57,15.5,0.250962432,13.45180708,27.64338467
07/07/2019 09:58,99,0,20.12,48.43,54.8,101.45,2,3,3,19.91,67.18,15.5,0.165136353,10.49987639,30.9680955
07/07/2019 09:59,99,0,20.15,48.42,59.88,101.44,3,3,4,19.77,67.62,15.5,0.141751002,13.91325519,22.01254921
07/07/2019 10:00,99,0,20.15,48.45,52.28,101.45,1,2,3,19.87,68.13,15.56,0.143542388,8,27.22407998
07/07/2019 10:01,99,0,20.13,48.52,55.62,101.45,1,2,2,19.91,67.68,15.62,0.154327533,12.60594036,25.16432515
07/07/2019 10:02,99,0,20.13,48.53,62.27,101.45,2,2,3,19.67,67.2,15.62,0.141430078,16.68419356,26.94618791
07/07/2019 10:03,99,0,20.12,48.56,55.59,101.45,2,2,2,19.85,67.1,15.5,0.153362131,9.849957967,28.40778478
07/07/2019 10:04,99,0,20.15,48.6,57.18,101.44,1,2,2,19.65,67.45,15.56,0.132141701,11.88160658,27.20089918
07/07/2019 10:05,99,0,20.16,48.7,54.99,101.45,1,1,1,19.48,67.03,15.56,0.074625312,15.27516559,26.99707467
07/07/2019 10:06,99,0,20.13,48.73,59.49,101.45,2,2,2,19.87,67.42,15.69,0.130105676,14.00749035,19.61624554
07/07/2019 10:07,99,0,20.16,48.75,55.6,101.45,1,1,1,19.84,67.38,15.75,0.146180803,8,29.77835084
07/07/2019 10:08,99,0,20.15,48.8,55.89,101.45,2,3,4,19.85,67,15.88,0.153848778,8,30.18165677
07/07/2019 10:09,99,0,20.15,48.81,55.32,101.45,2,2,3,19.78,68.21,16,0.243370742,10.06086223,28.98544502
07/07/2019 10:10,99,0,20.16,48.85,62.26,101.45,1,1,1,19.88,67.52,16.19,0.289494336,8,35.96168901
07/07/2019 10:11,99,0,20.2,48.9,57.66,101.45,1,2,2,19.94,68.06,16.38,0.105868035,8,37.12698941
07/07/2019 10:12,99,0,20.23,48.93,65.39,101.45,1,1,2,19.7,67.94,16.19,0.146643775,11.07799362,26.9625346
07/07/2019 10:13,99,0,20.23,48.96,58.81,101.45,2,3,3,19.94,68.03,16.25,0.266853423,11.66097467,31.52877164
07/07/2019 10:14,99,0,20.26,49.01,56.72,101.46,2,3,3,19.78,67.36,16.25,0.137068671,10.71339481,34.25216051
07/07/2019 10:15,99,0,20.29,49.03,56.74,101.46,1,2,2,19.75,68.51,16.25,0.548695567,8,30.58496269
07/07/2019 10:16,99,0,20.33,49.09,55.61,101.46,1,3,3,19.78,68.47,16.19,0.259238058,8,28.29956245
07/07/2019 10:17,99,0,20.33,49.14,61.92,101.46,1,2,2,19.98,68.36,16.31,0.219456656,11.70061426,29.38079533
07/07/2019 10:18,99,0,20.35,49.12,57.36,101.46,1,2,3,20.01,67.84,16.25,0.296488897,16.47590345,30.76153519
07/07/2019 10:19,99,0,20.35,49.14,57.39,101.46,2,3,3,19.77,67.69,16.19,0.255765768,11.14493099,26.88375737
07/07/2019 10:20,99,0,20.43,49.12,59.1,101.46,1,1,2,19.85,66.98,16.12,0.272343325,16.04175312,25.28759553
07/07/2019 10:21,99,0,20.4,49.2,57.06,101.46,1,2,2,19.94,67.36,16.12,0.251867332,14.45659665,25.19628854
07/07/2019 10:22,99,0,20.4,49.23,56.22,101.45,1,2,3,19.84,68.03,16.19,0.265759125,15.27516559,20.9474858
07/07/2019 10:23,99,0,20.43,49.23,59.24,101.46,2,3,3,19.98,67.38,16.25,0.285027707,19.83468669,25.94723191
07/07/2019 10:24,99,0,20.46,49.27,55.13,101.46,1,2,2,19.98,68,16.31,0.249297311,10.81249379,23.10750139
07/07/2019 10:25,99,0,20.47,49.31,57.75,101.46,2,3,3,19.7,66.88,16.19,0.223825955,14.3623615,29.73853486
07/07/2019 10:26,99,0,20.47,49.38,57.93,101.46,2,2,2,19.87,66.81,16.25,0.187277466,11.51700778,23.08498506
07/07/2019 10:27,99,0,20.5,49.39,61.72,101.46,2,2,2,20.02,68.32,16.44,0.277075636,8,30.58496269
07/07/2019 10:28,99,0,20.5,49.41,58.69,101.46,2,3,3,20.11,67.34,16.5,0.245659298,8.66679023,35.07738624
07/07/2019 10:29,99,0,20.53,49.35,58.01,101.46,2,3,4,20.07,66.34,16.31,0.288549978,14.49398658,35.5139942
07/07/2019 10:30,99,0,20.53,49.4,60.52,101.46,3,4,4,19.88,66.35,16.19,0.261184645,15.45390824,24.66003075
07/07/2019 10:31,99,0,20.54,49.52,58.17,101.45,3,4,4,20.09,66.23,16.38,0.102656167,14.28794614,27.14745119
07/07/2019 10:32,99,0,20.57,49.48,59.71,101.46,2,4,6,20.17,66.18,16.44,0.171812621,13.08234445,24.60365487
07/07/2019 10:33,99,0,20.56,49.4,58.47,101.46,3,4,6,20.15,65.39,16.31,0.256536511,13.59838812,24.35921258
07/07/2019 10:34,99,0,20.58,49.45,58.53,101.46,3,6,7,20.14,65.91,16.31,0.261729164,12.792161,26.16444219
07/07/2019 10:35,99,0,20.61,49.46,58.4,101.46,3,4,6,20.12,65.53,16.44,0.206919583,15.7044521,22.63243284
07/07/2019 10:36,99,0,20.64,49.45,57.73,101.47,3,4,4,20.07,66.94,16.44,0.120701556,9.222473499,43.28624547
07/07/2019 10:37,99,0,20.61,49.49,57.63,101.47,2,4,4,19.97,66.02,16.38,0.187537888,16.97699116,22.21028995
07/07/2019 10:38,99,0,20.63,49.49,58.37,101.47,2,3,4,20.06,66.65,16.44,0.217820471,13.07000264,29.13348642
07/07/2019 10:39,99,0,20.61,49.5,56.47,101.47,3,4,6,20.25,66.5,16.56,0.172806958,11.05069583,26.9946608
07/07/2019 10:40,99,0,20.66,49.5,56.44,101.47,4,6,7,20.17,65.89,16.5,0.198780744,19.24684182,27.34609553
07/07/2019 10:41,99,0,20.66,49.5,56.71,101.47,2,4,4,20.14,65.83,16.5,0,14.05722208,23.3219059
07/07/2019 10:42,99,0,20.66,49.49,54.98,101.47,2,3,4,20.21,68.19,16.62,0.324022583,8.80814296,37.49012177
07/07/2019 10:43,99,0,20.66,49.47,55.94,101.47,4,7,8,20.15,64.99,16.44,0.048451606,17.24249098,25.51266088
07/07/2019 10:44,99,0,20.7,49.54,57.08,101.47,3,6,8,20.28,65.99,16.5,0.313589928,9.879869908,28.37258203
07/07/2019 10:45,99,0,20.7,49.46,52.84,101.47,3,7,7,20.3,66.94,16.56,0.112686351,15.40679066,32.20899534
07/07/2019 10:46,99,0,20.7,49.51,70.19,101.47,4,6,7,20.36,65.75,16.75,0.174064349,19.41810649,33.16428438
07/07/2019 10:47,99,0,20.73,49.47,56.94,101.47,6,7,9,20.34,65.62,16.69,0.125326015,14.89336115,32.47478648
07/07/2019 10:48,99,0,20.74,49.51,58.54,101.46,2,3,4,20.41,64.83,16.75,0.447438838,16.92500976,26.46894828
07/07/2019 10:49,99,0,20.74,49.47,56.33,101.46,3,6,7,20.38,65.88,16.81,0.250107512,17.98178074,31.51387338
07/07/2019 10:50,99,0,20.77,49.45,57.84,101.46,3,4,6,20.44,66.64,16.94,0.284054414,12.69792585,30.97068265
07/07/2019 10:51,99,0,20.8,49.45,57.75,101.46,6,7,10,20.44,63.1,16.88,0.17608459,19.38594488,24.60846536
07/07/2019 10:52,99,0,20.81,49.47,57.14,101.47,3,7,7,20.46,64.71,16.94,0.146128193,15.26057411,32.15223649
07/07/2019 10:53,99,0,20.86,49.51,56.03,101.47,3,6,6,20.39,65.26,16.94,0.217141796,17.90250155,30.32265238
07/07/2019 10:54,99,0,20.86,49.54,58.26,101.47,4,6,6,20.53,63.71,17.06,0.352619,22.10976567,31.16182584
07/07/2019 10:55,99,0,20.9,49.57,59.49,101.46,3,4,4,20.42,64.52,17.12,0.196031848,10.48528491,27.66008142
07/07/2019 10:56,99,0,20.93,49.54,58.08,101.46,4,6,7,20.58,65.28,17.19,0.239332889,14.61813367,36.19946549
07/07/2019 10:57,99,0,20.95,49.52,61.51,101.46,3,7,7,20.62,65.65,17.44,0.235250317,8.019485966,33.02135787
07/07/2019 10:58,99,0,20.99,49.5,60.41,101.47,4,7,8,20.53,65.06,17.5,0.150784219,10.8053803,30.41989431
07/07/2019 10:59,99,0,21.05,49.53,58,101.47,4,6,6,20.49,64.8,17.38,0.156284642,14.45696114,29.56795563
07/07/2019 11:00,99,0,21.07,49.65,63.59,101.47,3,4,5,20.59,64.52,17.5,0.148800804,14.65290944,33.38532838
07/07/2019 11:01,99,0,21.12,49.65,58.98,101.47,4,5,8,20.59,65.92,17.56,0.153846147,8,30.68930727
07/07/2019 11:02,99,0,21.14,49.72,62.55,101.47,4,7,7,20.56,65.07,17.62,0.148514077,14.61326984,24.30027722
07/07/2019 11:03,99,0,21.18,49.78,62.12,101.47,3,5,7,20.67,65.07,17.75,0.153527854,8.163452856,36.60119374
07/07/2019 11:04,99,0,21.23,49.8,61.56,101.47,4,8,8,20.65,64.95,17.81,0.156789703,10.8053803,33.93027918
07/07/2019 11:05,99,0,21.28,49.88,60,101.47,3,5,7,20.82,63.81,17.94,0.151391869,18.73116263,30.99565191
07/07/2019 11:06,99,0,21.34,49.83,61.4,101.47,4,7,7,20.76,64.61,18,0.246882491,20.08073121,36.99557938
07/07/2019 11:07,99,0,21.38,49.9,60.23,101.47,3,4,5,20.89,63.77,18,0.065197517,16.3943746,26.46646603
07/07/2019 11:08,99,0,21.44,49.88,60.12,101.47,3,5,7,20.88,64.36,17.88,0.144231585,14.17164152,30.28725087
07/07/2019 11:09,99,0,21.48,49.93,62.18,101.48,3,5,5,20.76,65.39,18,0.263257498,17.76862681,25.13292823
07/07/2019 11:10,99,0,21.53,49.92,58.3,101.48,3,4,4,20.92,62.76,17.94,0.149566286,16.11653297,32.90760178
07/07/2019 11:11,99,0,21.55,49.88,70.07,101.48,3,5,7,20.89,62.31,17.75,0.261413501,22.17183921,20.76236543
07/07/2019 11:12,99,0,21.6,49.93,60.79,101.48,3,4,5,20.81,62.8,17.75,0.038576622,16.75149542,30.11883213
07/07/2019 11:13,99,0,21.65,49.94,62.31,101.48,3,7,8,21.03,64.92,18,0.113259806,13.2289255,24.43114661
07/07/2019 11:14,99,0,21.65,49.91,63.99,101.49,3,4,4,21.09,65.2,18,0.141751002,12.92378608,26.63709448
07/07/2019 11:15,99,0,21.72,49.93,60.36,101.49,4,5,5,21.1,64.57,18.06,0.147930101,12.0431436,25.82666921
07/07/2019 11:16,99,0,21.74,49.95,56.86,101.49,3,4,4,20.72,63.64,17.94,0.148340462,12.50459172,37.95498927
07/07/2019 11:17,99,0,21.76,49.93,60.49,101.49,4,5,7,20.96,62.53,17.69,0.140567267,14.3948876,29.57615642
07/07/2019 11:18,99,0,21.79,49.91,60.46,101.49,4,5,5,20.99,61.89,17.62,0.375383548,25.18322929,22.39142412
07/07/2019 11:19,99,0,21.81,49.9,54.74,101.49,3,4,5,20.93,61.39,17.31,0.16673045,20.9090278,23.75185912
07/07/2019 11:20,99,0,21.81,49.83,58.71,101.49,2,3,3,21.17,63.44,17.56,0.093438813,13.75469683,26.2864801
07/07/2019 11:21,99,0,21.81,49.75,59.54,101.49,2,3,4,21.28,61.98,17.75,0.185407164,14.6031777,32.15904199
07/07/2019 11:22,99,0,21.81,49.72,57.88,101.49,2,4,5,21.29,61.59,17.81,0.107391108,17.1632118,24.26677794
07/07/2019 11:23,99,0,21.8,49.69,55.8,101.5,2,3,3,21.35,60.31,17.81,0.15023707,23.83627486,26.86462117
07/07/2019 11:24,99,0,21.84,49.62,56.24,101.49,2,5,5,21.28,60.12,17.81,0.119794025,19.3388273,27.21818794
07/07/2019 11:25,99,0,21.81,49.59,57.39,101.49,2,3,3,21.39,59.23,17.75,0.234411181,22.5637358,26.01701626
07/07/2019 11:26,99,0,21.83,49.6,58.61,101.5,2,4,5,21.43,61.17,17.88,0.075617019,13.75731098,35.30563606
07/07/2019 11:27,99,0,21.86,49.54,57.72,101.5,2,4,5,21.46,58.71,17.94,0.18065907,46.34856078,41.16897463
07/07/2019 11:28,99,0,21.86,49.49,58.82,101.5,2,3,3,21.49,61.69,17.88,0,16.80609098,28.8297409
07/07/2019 11:29,99,0,21.83,49.41,56.88,101.5,3,3,4,21.42,60.02,17.75,0.066155027,26.87757688,18.19175403
07/07/2019 11:30,99,0,21.89,49.41,57.91,101.5,2,4,4,21.4,60.01,17.62,0.120662098,21.42507148,29.04003963
07/07/2019 11:31,99,0,21.89,49.38,55.88,101.5,3,3,3,21.46,59.94,17.56,0.114772356,19.95396996,29.72068645
07/07/2019 11:32,99,0,21.9,49.38,60.38,101.5,3,5,5,21.43,60.58,17.5,0.13228901,19.39080871,27.77925737
07/07/2019 11:33,99,0,21.9,49.38,57.3,101.5,3,5,5,21.5,60.32,17.38,0.138578591,22.62058103,23.75409656
07/07/2019 11:34,99,0,21.89,49.35,59.11,101.5,2,3,3,21.38,59.46,17.38,0.106073216,24.40168578,17.99835516
07/07/2019 11:35,99,0,21.84,49.28,54.09,101.5,3,4,4,21.6,60.05,17.56,0.221842541,22.21372847,22.19141781
07/07/2019 11:36,99,0,21.84,49.2,55.75,101.5,2,4,4,21.6,60.37,17.56,0.164223561,21.24632882,27.8212495
07/07/2019 11:37,99,0,21.86,49.17,55.08,101.51,4,5,7,21.6,59.69,17.44,0.14747239,23.82131889,22.62993234
07/07/2019 11:38,99,0,21.86,49.18,54.55,101.51,2,4,4,21.56,61.14,17.44,0.156058417,17.23014917,31.34291416
07/07/2019 11:39,99,0,21.83,49.15,53.48,101.51,3,4,5,21.56,60.54,17.38,0.126417682,18.33403773,30.80045076
07/07/2019 11:40,99,0,21.81,49.15,59.7,101.51,2,3,3,21.66,58.87,17.38,0.135393027,24.65970762,14.77212792
07/07/2019 11:41,99,0,21.79,49.12,54.91,101.51,1,3,4,21.63,58.73,17.31,0.131136841,21.98561857,24.84011617
07/07/2019 11:42,99,0,21.79,49.08,59.04,101.51,2,2,2,21.63,59.1,17.31,0.132846681,17.38645787,26.35902741
07/07/2019 11:43,99,0,21.79,49.02,54.76,101.51,2,4,4,21.48,58.63,17.25,0.138141924,22.81914348,24.50636858
07/07/2019 11:44,99,0,21.8,49.06,54.57,101.51,2,2,2,21.67,58.31,17.31,0.14491026,18.48286844,29.43546629
07/07/2019 11:45,99,0,21.76,49.01,57.25,101.51,3,4,5,21.7,60.24,17.31,0.138081422,20.82713446,29.4200612
07/07/2019 11:46,99,0,21.76,49,54.04,101.51,3,3,4,21.67,60.2,17.31,0.136439976,21.42245732,26.58339395
07/07/2019 11:47,99,0,21.77,48.92,49.09,101.51,3,4,4,21.63,58.55,17.19,0.118918061,18.54494199,30.34822352
07/07/2019 11:48,99,0,21.79,48.97,59.18,101.51,2,3,5,21.55,59.14,17.12,0.127790816,25.64954123,21.03099695
07/07/2019 11:49,99,0,21.77,48.93,56.96,101.51,2,3,4,21.63,60.34,17.06,0.146580642,19.21468021,23.16681166
07/07/2019 11:50,99,0,21.77,48.87,57.33,101.51,2,4,7,21.72,60.75,17.12,0.130505515,15.11660722,31.23111888
07/07/2019 11:51,99,0,21.77,48.91,54.04,101.51,2,4,4,21.76,59.48,17.12,0.134522324,22.51400406,31.36313892
07/07/2019 11:52,99,0,21.74,48.86,57.96,101.51,3,5,5,21.64,59.42,17.12,0.123079549,22.3030998,30.2220858
07/07/2019 11:53,99,0,21.76,48.87,58.81,101.51,2,3,3,21.7,59.72,17.19,0.211133681,20.78488071,24.24173281
07/07/2019 11:54,99,0,21.74,48.87,53.72,101.51,3,4,5,21.48,59.53,17.06,0.070282318,21.90372523,25.03606569
07/07/2019 11:55,99,0,21.74,48.89,52.02,101.51,3,5,5,21.43,59.88,17.12,0.25507394,17.69646112,25.08800814
07/07/2019 11:56,99,0,21.72,48.88,54.71,101.51,3,5,5,21.72,61.19,17.12,0.153840886,12.792161,27.51381756
07/07/2019 11:57,99,0,21.73,48.88,58.17,101.51,2,4,4,21.72,61.07,17.19,0.007749521,16.2055398,22.19221507
07/07/2019 11:58,99,0,21.73,48.9,54.66,101.51,2,4,4,21.72,60.72,17.12,0.139662367,14.68245688,33.69388469
07/07/2019 11:59,99,0,21.74,48.92,56.01,101.51,2,3,3,21.7,61.78,17.19,0.168913784,15.53580158,27.04834
07/07/2019 12:00,99,0,21.72,48.87,55.39,101.51,2,4,4,21.69,61.07,17.12,0.126220393,16.19319799,25.17923773
07/07/2019 12:01,99,0,21.76,48.93,56.96,101.51,3,4,4,21.6,60.38,17.12,0.14928482,19.23450001,22.42654643
07/07/2019 12:02,99,0,21.76,48.95,55.06,101.51,2,4,4,21.66,61.05,17.25,0.142711143,23.6971718,23.79169097
07/07/2019 12:03,99,0,21.73,48.96,54.93,101.51,3,4,5,21.57,59.48,17.19,0.149024399,25.57512587,20.44654412
07/07/2019 12:04,99,0,21.74,48.97,52.23,101.51,2,3,7,21.64,60.43,17.31,0.138026181,15.75904766,28.07529738
07/07/2019 12:05,99,0,21.76,48.98,56.99,101.51,2,4,4,21.64,60.89,17.31,0.150305463,13.25360912,24.40209696
07/07/2019 12:06,99,0,21.74,48.94,58.42,101.5,2,3,4,21.67,60.54,17.31,0.149760945,19.41810649,30.00283509
07/07/2019 12:07,99,0,21.79,49.06,50.82,101.51,3,4,4,21.59,60.53,17.38,0,12.08278319,32.17268854
07/07/2019 12:08,99,0,21.8,49.05,59.89,101.51,2,4,5,21.63,61.52,17.38,0.141779938,11.97359207,27.85995169
07/07/2019 12:09,99,0,21.79,49.05,60.34,101.51,2,4,4,21.63,60.85,17.31,0.156479301,15.57805533,29.68731859
07/07/2019 12:10,99,0,21.84,49.06,58.15,101.51,3,3,3,21.69,60.55,17.44,0.155442875,17.89502357,28.69326375
07/07/2019 12:11,99,0,21.83,49.05,58.87,101.51,3,5,5,21.66,60.3,17.44,0.149695182,21.40525168,24.24363739
07/07/2019 12:12,99,0,21.86,49.07,53.41,101.51,2,4,4,21.66,60.9,17.44,0.130555495,15.07696763,22.25622341
07/07/2019 12:13,99,0,21.88,49.14,58.7,101.51,3,4,7,21.5,61.1,17.5,0.190902327,13.17432993,31.79425213
07/07/2019 12:14,99,0,21.88,49.11,59.14,101.51,2,4,5,21.64,61.26,17.56,0.155990024,9.076256943,41.18799138
07/07/2019 12:15,99,0,21.86,49.12,56.71,101.51,4,5,7,21.75,61.62,17.5,0.150568516,15.02237207,28.18544951
07/07/2019 12:16,99,0,21.88,49.11,58.06,101.52,2,3,3,21.67,60.4,17.25,0.148243133,19.12792304,24.0606052
07/07/2019 12:17,99,0,21.89,49.14,57.26,101.51,3,4,5,21.73,60.35,17.25,0.135637666,19.77036348,31.73421365
07/07/2019 12:18,99,0,21.9,49.11,56.53,101.51,2,4,5,21.57,61.06,17.19,0.136584654,16.55293297,22.09213241
07/07/2019 12:19,99,0,21.9,49.15,56.75,101.51,4,7,8,21.52,61.04,17.19,0.136095377,21.34056398,23.42319145
07/07/2019 12:20,99,0,21.89,49.12,55.47,101.51,3,4,4,21.7,62.2,17.19,0.133080798,16.49085942,29.41966987
07/07/2019 12:21,99,0,21.9,49.11,51.26,101.51,3,3,4,21.63,61.65,17.12,0.14370285,17.2151932,27.45170123
07/07/2019 12:22,99,0,21.89,49.16,56.5,101.51,2,4,4,21.73,62.09,17.25,0.136350538,10.96393867,31.74665138
07/07/2019 12:23,99,0,21.88,49.07,55.99,101.51,2,4,4,21.6,63.05,17.31,0.14294789,15.12894903,23.19050804
07/07/2019 12:24,99,0,21.89,49.1,54.51,101.51,3,4,5,21.7,62.48,17.31,0.143529236,12.74504342,28.40586904
07/07/2019 12:25,99,0,21.89,49.07,56.34,101.51,3,5,5,21.7,60.85,17.19,0.137642125,24.08420456,19.42767728
07/07/2019 12:26,99,0,21.89,49.06,51.87,101.51,3,4,5,21.46,60.59,17.06,0.136471542,19.29395939,21.68439335
07/07/2019 12:27,99,0,21.86,49.14,57.35,101.51,2,3,4,21.59,60.22,17.12,0.153462091,21.98300441,18.00678954
07/07/2019 12:28,99,0,21.86,49.13,55,101.52,3,4,4,21.67,60.62,17,0.129600615,10.98375846,27.88438615
07/07/2019 12:29,99,0,21.84,49.11,55.72,101.52,2,4,5,21.57,61.15,17.12,0.13037925,16.51067922,22.93325919
07/07/2019 12:30,99,0,21.84,49.13,56.55,101.52,2,3,3,21.64,60.51,17.19,0.144428875,19.82234488,21.5803451
07/07/2019 12:31,99,0,21.83,49.13,55.56,101.51,3,4,4,21.73,60.54,17.19,0.144415722,15.45390824,21.81260967
07/07/2019 12:32,99,0,21.84,49.11,54.33,101.52,3,4,4,21.69,60.31,17.31,0.157897153,20.60388838,35.97628882
07/07/2019 12:33,99,0,21.79,49.12,58.43,101.51,3,3,4,21.69,60.48,17.31,0.174858767,17.5674502,27.34101795
07/07/2019 12:34,99,0,21.81,49.1,55.04,101.51,3,4,5,21.66,60.54,17,0.176252944,13.66793966,31.89053172
07/07/2019 12:35,99,0,21.83,49.07,53.77,101.51,3,4,5,21.62,61.27,17,0.152709761,18.7334123,23.68844291
07/07/2019 12:36,99,0,21.8,49.07,53.4,101.51,3,4,4,21.66,60.76,17.06,0.129537483,20.9610092,25.77694169
07/07/2019 12:37,99,0,21.8,49.04,59.51,101.51,2,3,3,21.69,60.4,17,0.248205644,14.9875963,29.7697255
07/07/2019 12:38,99,0,21.83,49.04,61.89,101.51,2,5,5,21.66,60.5,17,0.158041832,17.51285463,25.75732806
07/07/2019 12:39,99,0,21.8,48.96,55.31,101.51,2,3,3,21.69,61.34,16.94,0.152073175,19.15260666,26.98411004
07/07/2019 12:40,99,0,21.77,49.01,57.24,101.5,2,5,7,21.59,59.99,16.94,0.118249908,17.2151932,25.0916957
07/07/2019 12:41,99,0,21.77,48.98,55.06,101.51,2,4,4,21.6,60.38,16.88,0.168887479,18.56962561,25.2304297
07/07/2019 12:42,99,0,21.74,48.99,53.88,101.5,2,3,4,21.56,60.69,16.88,0.145136485,19.21954404,27.30361645
07/07/2019 12:43,99,0,21.77,48.97,58.36,101.51,2,4,4,21.67,60.63,16.88,0.15325428,18.41331691,19.07612919
07/07/2019 12:44,99,0,21.76,48.96,54.32,101.5,2,3,3,21.62,61.13,16.88,0.199583054,15.96247393,23.8675364
07/07/2019 12:45,99,0,21.73,48.96,56.79,101.51,3,3,4,21.57,61.03,16.81,0.145291686,10.34131802,36.79625188
07/07/2019 12:46,99,0,21.72,48.94,56.05,101.51,2,3,4,21.62,60.35,17,0.180498608,16.2055398,26.38955174
07/07/2019 12:47,99,0,21.73,48.98,56.35,101.51,2,3,4,21.64,61.13,16.94,0.145488975,18.54232783,24.5756041
07/07/2019 12:48,99,0,21.72,48.99,56.06,101.51,2,3,4,21.6,61.44,17,0.166067558,16.57761659,25.04547937
07/07/2019 12:49,99,0,21.68,49.05,58.17,101.51,3,4,4,21.66,62.02,17.12,0.170179066,20.18955784,24.04621799
07/07/2019 12:50,99,0,21.7,49,59.53,101.51,2,3,3,21.59,60.84,17.06,0.160785468,13.70757925,30.51947094
07/07/2019 12:51,99,0,21.7,49.03,59.56,101.5,2,4,4,21.53,61.26,17.12,0.146472791,12.69792585,27.70951665
07/07/2019 12:52,99,0,21.69,49.07,57.11,101.51,2,3,4,21.59,60.56,17.19,0.153717252,15.44904442,34.9228708
07/07/2019 12:53,99,0,21.69,49.01,53.32,101.51,3,4,4,21.62,63.04,17.25,0.159109824,14.90570296,30.16998493
07/07/2019 12:54,99,0,21.69,49.06,57.25,101.51,3,4,4,21.64,61.81,17.12,0.11966776,13.86388795,28.56791206
07/07/2019 12:55,99,0,21.73,49.03,52.38,101.5,2,4,4,21.6,61.4,17.19,0.180424954,13.24613113,24.41089765
07/07/2019 12:56,99,0,21.7,49.05,58.39,101.51,2,3,4,21.56,60.89,17.25,0.139664997,14.48650859,29.87163546
07/07/2019 12:57,99,0,21.72,49.07,53.67,101.51,3,4,4,21.56,63.37,17.19,0.158178619,9.351484419,32.28518765
07/07/2019 12:58,99,0,21.73,49.09,55.75,101.51,3,4,5,21.53,63.05,17.25,0.104145043,8,37.56501393
07/07/2019 12:59,99,0,21.73,49.11,56.84,101.51,2,3,4,21.52,62.51,17.12,0.132694111,14.12677361,29.69240669
07/07/2019 13:00,99,0,21.73,49.11,55.41,101.51,3,4,4,21.56,63.78,17.25,0.184636421,16.82816045,24.73067606
07/07/2019 13:01,99,0,21.73,49.14,59.39,101.51,2,4,5,21.48,62.38,17.19,0.132983468,16.36932649,25.66407557
07/07/2019 13:02,99,0,21.73,49.1,54.76,101.51,2,3,3,21.17,62.68,17.06,0.146101887,17.50051282,26.6232279
07/07/2019 13:03,99,0,21.74,49.17,54.35,101.51,2,3,3,21.55,62.12,17.12,0.119949226,14.57326576,32.8612532
07/07/2019 13:04,99,0,21.76,49.16,57.9,101.51,2,2,3,21.39,61.61,17,0.158865186,17.32924815,25.91845725
07/07/2019 13:05,99,0,21.74,49.16,55.42,101.5,1,2,2,21.22,61.48,16.81,0.161006432,18.9417024,24.79756238
07/07/2019 13:06,99,0,21.72,49.13,56.42,101.51,1,2,2,21.53,62.06,17,0.201229761,16.69914953,26.6997484
07/07/2019 13:07,99,0,21.72,49.14,58.2,101.5,1,3,3,21.56,61.29,17.06,0.216286876,15.75156967,27.12296177
07/07/2019 13:08,99,0,21.73,49.14,56.96,101.51,2,3,3,21.49,62.07,17,0.094590983,15.48120602,28.39209318
07/07/2019 13:09,99,0,21.69,49.15,65.72,101.5,2,2,2,21.56,61.88,17.12,0.125012983,18.9417024,26.17677986
07/07/2019 13:10,99,0,21.72,49.18,61.46,101.5,1,2,2,21.43,60.7,17.25,0.161522014,21.21903104,34.48059249
07/07/2019 13:11,99,0,21.72,49.15,53.21,101.5,2,2,2,21.56,61.07,17.25,0.150886809,18.44809268,23.9794666
07/07/2019 13:12,99,0,21.72,49.14,58.72,101.5,1,1,1,21.28,62.18,17.06,0.150786849,12.20431613,31.51186101
07/07/2019 13:13,99,0,21.72,49.16,59.66,101.51,1,1,2,21.5,61.77,17.12,0.134335557,16.70176369,30.34651431
07/07/2019 13:14,99,0,21.73,49.2,58.59,101.5,1,2,2,21.45,61.06,17.19,0.148190523,14.94047872,28.66016842
07/07/2019 13:15,99,0,21.73,49.2,59.51,101.51,1,1,2,21.3,61.76,17.19,0,10.31402024,24.0974507
07/07/2019 13:16,99,0,21.74,49.26,58.33,101.51,1,2,2,21.19,61.66,17.19,0.158215446,16.1733782,32.7010984
07/07/2019 13:17,99,0,21.73,49.32,60.57,101.5,2,2,3,21.52,61.62,17.31,0.208024403,16.06418707,29.77245552
07/07/2019 13:18,99,0,21.76,49.36,58.25,101.5,2,3,3,21.28,61.85,17.44,0.321057983,13.4173958,31.4934176
07/07/2019 13:19,99,0,21.74,49.39,58.48,101.5,1,2,3,21.5,60.99,17.5,0.221348002,17.69159729,24.20261638
07/07/2019 13:20,99,0,21.74,49.42,57.21,101.5,2,3,5,21.48,60.61,17.5,0.187437928,14.08974818,32.71379289
07/07/2019 13:21,99,0,21.79,49.39,58.06,101.5,1,2,3,21.5,60.9,17.56,0.147035723,14.40722941,36.82616053
07/07/2019 13:22,99,0,21.77,49.44,53.8,101.5,2,3,3,21.49,61.52,17.62,0.055493517,15.95013212,32.80959931
07/07/2019 13:23,99,0,21.79,49.39,56.86,101.51,2,2,2,21.52,59.75,17.56,0.078605293,17.69159729,23.46085684
07/07/2019 13:24,99,0,21.8,49.43,54.93,101.5,2,2,2,21.53,60.54,17.62,0.194211525,18.12574763,35.00418291
07/07/2019 13:25,99,0,21.8,49.39,55.22,101.51,1,2,2,21.46,59.66,17.56,0.04927496,20.18469402,26.98957557
07/07/2019 13:26,99,0,21.8,49.45,55.74,101.51,1,2,2,21.5,59.03,17.62,0.164163059,23.63284859,25.9437513
07/07/2019 13:27,99,0,21.81,49.43,59.83,101.51,1,2,2,21.46,60.52,17.75,0.116006072,13.26856509,28.62132452
07/07/2019 13:28,99,0,21.86,49.53,60.51,101.5,2,4,5,21.48,58.68,17.88,0.185759655,11.60899326,31.51046572
07/07/2019 13:29,99,0,21.88,49.52,61.5,101.51,1,2,2,21.6,61.37,18.19,0.144139517,16.69689986,27.13095913
07/07/2019 13:30,99,0,21.9,49.53,60.74,101.51,1,1,1,21.57,59.38,18.25,0.147051506,16.35959884,30.64992185
07/07/2019 13:31,99,0,21.93,49.56,60.71,101.51,2,2,2,21.56,59.31,18.38,0.166370068,21.50210099,26.58952544
07/07/2019 13:32,99,0,21.95,49.57,61.09,101.5,1,2,2,21.55,60,18.38,0.154267031,15.79905174,32.42513327
07/07/2019 13:33,99,0,21.96,49.63,61.12,101.5,1,1,2,21.69,60.97,18.62,0.149279559,16.07689338,31.77446875
07/07/2019 13:34,99,0,22.03,49.65,59.24,101.5,1,2,2,21.7,61.1,18.81,0.160401411,9.01193373,34.16402374
07/07/2019 13:35,99,0,22.04,49.66,60.33,101.5,2,3,3,21.63,59.83,18.88,0.148992832,11.33637995,40.81393621
07/07/2019 13:36,99,0,22.1,49.7,59.01,101.5,1,2,2,21.75,58.8,18.75,0.143326685,16.96501384,34.19473373
07/07/2019 13:37,99,0,22.1,49.71,58.62,101.5,2,2,2,21.7,57.43,18.81,0.139817567,17.9125937,29.69872023
07/07/2019 13:38,99,0,22.16,49.75,62.14,101.5,2,2,3,21.78,58.48,18.75,0.149011246,21.36074826,36.0518602
07/07/2019 13:39,99,0,22.21,49.75,62.3,101.5,1,3,3,21.75,57.35,18.69,0.14731982,21.50210099,26.89326045
07/07/2019 13:40,99,0,22.24,49.76,56.39,101.5,2,2,3,21.86,57.27,18.62,0.138015659,20.62145851,32.42084359
07/07/2019 13:41,99,0,22.28,49.73,61.49,101.5,2,2,2,21.8,57.15,18.75,0.130494993,17.29483688,27.12956946
07/07/2019 13:42,99,0,22.27,49.79,55.43,101.5,1,2,3,21.93,56.83,18.88,0.178943969,19.85000716,37.57587113
07/07/2019 13:43,99,0,22.34,49.73,59.93,101.5,1,2,2,21.93,58.28,18.88,0.156768659,13.90875586,29.03334322
07/07/2019 13:44,99,0,22.34,49.7,57.32,101.5,2,3,3,21.99,58.23,18.81,0.140377869,19.05612184,23.95142443
07/07/2019 13:45,99,0,22.38,49.63,56.59,101.5,2,2,3,21.99,57.61,18.75,0.148790282,19.78793361,29.90648409
07/07/2019 13:46,99,0,22.41,49.67,56.4,101.5,2,3,3,21.97,57.83,18.75,0.133556922,23.64780456,28.12216963
07/07/2019 13:47,99,0,22.45,49.61,56.4,101.5,4,5,7,21.86,57.71,18.69,0.133414874,18.89233516,24.13413708
07/07/2019 13:48,99,0,22.45,49.6,59.75,101.5,5,6,8,21.99,58.51,18.69,0.146249197,11.8348535,29.25825949
07/07/2019 13:49,99,0,22.47,49.57,57.98,101.5,6,6,8,22.1,56.85,18.69,0.134545999,20.11289282,30.27585031
07/07/2019 13:50,99,0,22.5,49.5,63.91,101.5,7,8,8,22.04,56.58,18.62,0.14319779,26.37162534,22.89515423
07/07/2019 13:51,99,0,22.51,49.57,54.07,101.5,7,9,9,22.01,56.61,18.75,0.134714352,29.96861063,31.53788288
07/07/2019 13:52,99,0,22.54,49.55,60.06,101.5,6,6,6,22.04,56.33,18.75,0.14571257,22.543916,29.67526318
07/07/2019 13:53,99,0,22.54,49.52,57.01,101.5,4,5,7,21.89,56.86,18.56,0.131242062,14.99768844,28.41880907
07/07/2019 13:54,99,0,22.57,49.52,58.03,101.5,3,4,5,22.11,56.94,18.62,0.130886941,14.08974818,33.59515583
07/07/2019 13:55,99,0,22.58,49.52,58.14,101.5,4,5,5,22.13,57.21,18.75,0.128903527,16.05445942,24.0831047
07/07/2019 13:56,99,0,22.61,49.51,62.1,101.49,4,5,9,22.22,56.73,18.94,0.264333382,52.77107999,42.26925565
07/07/2019 13:57,99,0,22.62,49.46,58.56,101.5,4,4,5,22.24,56.65,19,0.1626584,22.82923562,27.10888382
07/07/2019 13:58,99,0,22.65,49.42,57.91,101.5,4,5,5,22.27,56.23,18.94,0.159725367,19.63910289,34.83666117
07/07/2019 13:59,99,0,22.67,49.36,60.2,101.5,3,3,4,22.11,55.09,18.81,0.143518714,19.2868459,27.28467768
07/07/2019 14:00,99,0,22.67,49.44,58.56,101.49,3,4,4,22.28,56,18.94,0.125202381,17.11870838,26.35591767
07/07/2019 14:01,99,0,22.71,49.39,59.31,101.49,11,12,12,22.28,56.3,19,0.162290127,50.10933275,31.106906
07/07/2019 14:02,99,0,22.72,49.34,60.68,101.49,3,4,4,22.31,54.94,18.75,0.139441403,22.47697863,25.4670316
07/07/2019 14:03,99,0,22.74,49.33,57.7,101.49,2,3,4,22.34,55.11,18.69,0.129074511,17.45114558,27.65753036
07/07/2019 14:04,99,0,22.76,49.31,60.93,101.48,2,3,4,22.37,56.99,18.75,0.135158911,12.1474709,30.47372802
07/07/2019 14:05,99,0,22.79,49.26,61.57,101.49,3,4,6,22.25,56.63,19.06,0.144097429,24.42934806,36.72749632
07/07/2019 14:06,99,0,22.79,49.25,60.08,101.49,2,3,4,22.33,55.83,19.06,0.139309876,17.80340257,27.49189354
07/07/2019 14:07,99,0,22.81,49.2,61.15,101.48,3,4,6,22.31,56.91,19.12,0.138988953,8,20.63674988
07/07/2019 14:08,99,0,22.85,49.25,61.37,101.48,3,5,5,22.24,55.42,19.06,0.125236578,20.48758377,29.4764872
07/07/2019 14:09,99,0,22.86,49.26,58.59,101.48,2,4,5,22.24,56.44,19.19,0.129526961,23.10707726,28.16613742
07/07/2019 14:10,99,0,22.86,49.29,57.75,101.48,3,4,4,22.33,56.78,19.25,0.135750779,24.8758402,28.88283792
07/07/2019 14:11,99,0,22.96,49.25,59.98,101.49,3,5,5,22.34,56.58,19.44,0.13847337,13.59127463,31.74216612
07/07/2019 14:12,99,0,22.96,49.25,59.98,101.49,3,5,5,22.34,56.58,19.44,0.13847337,13.59127463,31.74216612
07/07/2019 14:13,99,0,22.96,49.25,59.98,101.49,3,5,5,22.34,56.58,19.44,0.13847337,13.59127463,31.74216612
07/07/2019 14:14,99,0,22.96,49.25,59.98,101.49,3,5,5,22.34,56.58,19.44,0.13847337,13.59127463,31.74216612
07/07/2019 14:15,99,0,22.95,49.32,59.39,101.49,3,3,3,22.5,55.31,19.56,0.160488218,16.93771606,33.80361067
07/07/2019 14:16,99,0,23.01,49.28,61.12,101.49,3,3,4,22.44,58.71,19.81,0.132849312,8.944996358,32.54994971
07/07/2019 14:17,99,0,23.03,49.28,59.68,101.49,3,5,5,22.5,55.83,19.5,0.142132428,20.14280476,31.81413037
07/07/2019 14:18,99,0,23.03,49.32,59.7,101.49,3,4,4,22.57,55.99,19.56,0.136547827,14.64318178,32.82460842
07/07/2019 14:19,99,0,23.09,49.28,59.58,101.49,3,4,5,22.43,55.76,19.75,0.121753765,20.36605083,23.07207341
07/07/2019 14:20,99,0,23.09,49.36,60.02,101.49,3,4,5,22.43,54.8,19.56,0.135032646,20.48758377,29.33215312
07/07/2019 14:21,99,0,23.11,49.41,59.54,101.49,2,4,4,22.56,54.93,19.75,0.203541991,13.09018693,35.03551327
07/07/2019 14:22,99,0,23.07,49.42,58.87,101.49,2,3,3,22.71,55.28,19.88,0.13917572,19.9319005,30.13548182
07/07/2019 14:23,99,0,23.15,49.32,62.04,101.49,3,4,5,22.4,55.35,19.56,0.097232028,18.58494608,31.17304508
07/07/2019 14:24,99,0,23.18,49.35,58.99,101.49,2,4,6,22.58,54.88,19.44,0.16502061,15.3525596,27.43875316
07/07/2019 14:25,99,0,23.18,49.33,60.36,101.48,3,3,4,22.61,55.28,19.5,0.124139649,17.66204984,28.1364515
07/07/2019 14:26,99,0,23.21,49.37,60.95,101.49,3,4,4,22.61,56.06,19.75,0.164455047,12.79252549,32.90630518
07/07/2019 14:27,99,0,23.23,49.26,59.45,101.48,2,3,3,22.73,55.02,19.5,0.196342249,20.25199588,31.05835798
07/07/2019 14:28,99,0,23.26,49.33,56.52,101.48,4,4,4,22.77,55.17,19.69,0.152817613,17.62241025,36.37863405
07/07/2019 14:29,99,0,23.27,49.3,58.01,101.48,3,4,4,22.63,55.27,19.62,0.160085748,15.54364406,38.71059974
07/07/2019 14:30,99,0,23.3,49.27,58.9,101.49,3,4,4,22.68,54.91,19.44,0.165286293,18.65188345,25.22875394
07/07/2019 14:31,99,0,23.29,49.27,55.81,101.48,2,3,4,22.85,54.08,19.69,0.248331909,19.08341962,25.83123466
07/07/2019 14:32,99,0,23.32,49.23,59.72,101.48,2,4,4,22.77,54.77,19.69,0.115574666,20.9613737,27.20107657
07/07/2019 14:33,99,0,23.33,49.24,54.57,101.48,3,3,3,22.87,54.85,19.69,0.117150349,16.96501384,30.83887331
07/07/2019 14:34,99,0,23.33,49.2,57.3,101.48,3,4,4,22.81,54.46,19.69,0.132880878,16.93771606,31.49841289
07/07/2019 14:35,99,0,23.34,49.18,52.53,101.48,2,3,4,22.92,55.42,19.69,0.212059625,11.33637995,36.79092154
07/07/2019 14:36,99,0,23.34,49.14,58.67,101.48,3,3,3,22.98,51.97,19.5,0.092660179,24.87845436,30.33372993
07/07/2019 14:37,99,0,23.36,49.14,62.22,101.48,3,4,4,23.01,52.74,19.56,0.129790013,25.37954207,35.77867781
07/07/2019 14:38,99,0,23.37,49.14,59.18,101.48,3,4,5,22.95,52.4,19.69,0.134072505,22.42499723,23.91527536
07/07/2019 14:39,99,0,23.4,49.12,59.72,101.48,3,4,4,22.91,52.94,19.75,0.088714394,20.83984076,29.33079372
07/07/2019 14:40,99,0,23.43,49.12,60.07,101.48,3,4,5,22.88,54.11,20,0.16748278,26.48343063,41.23616364
07/07/2019 14:41,99,0,23.44,49.14,61.57,101.48,3,5,5,23.02,54.01,19.94,0.173227842,18.80819215,29.81000903
07/07/2019 14:42,99,0,23.44,49.14,56.81,101.48,3,4,5,23.1,53.81,20,0.158978298,16.04473177,33.43071087
07/07/2019 14:43,99,0,23.5,49.11,62.65,101.47,3,5,5,23.07,52.6,20.06,0.119496776,30.97601436,21.94284131
07/07/2019 14:44,99,0,23.54,49.12,60.53,101.47,3,4,4,23.02,54.45,20.19,0.193706465,10.07879685,34.91523088
07/07/2019 14:45,99,0,23.56,49.15,60.78,101.47,4,5,6,23.04,52.53,20.06,0.136792466,21.26426344,39.5366301
07/07/2019 14:46,99,0,23.57,49.14,59.85,101.47,3,5,7,23.22,52.98,20.19,0.141393251,22.55662231,40.16162189
07/07/2019 14:47,99,0,23.58,49.16,60.6,101.47,2,4,4,23.18,54.13,20.31,0.153746188,16.12176129,31.01993756
07/07/2019 14:48,99,0,23.64,49.11,59.9,101.47,3,4,4,23.01,52.08,20.06,0.134072505,21.88688409,29.76185048
07/07/2019 14:49,99,0,23.7,49.17,55.9,101.47,3,4,6,23.12,54.14,20.19,0.145775702,15.14688365,40.24829078
07/07/2019 14:50,99,0,23.7,49.18,57.37,101.47,3,3,5,23.1,52.67,20.06,0.13711602,20.46290015,24.90001777
07/07/2019 14:51,99,0,23.7,49.14,58.21,101.47,3,4,4,23.32,54.03,20.19,0.132946641,13.50713162,31.99571676
07/07/2019 14:52,99,0,23.73,49.09,58.55,101.47,2,2,2,23.24,50.69,20.06,0.178189009,24.33772706,31.49794335
07/07/2019 14:53,99,0,23.76,49.13,58.79,101.46,2,2,3,23.38,52.84,20.25,0,18.6941372,34.85866016
07/07/2019 14:54,99,0,23.77,49.1,58.46,101.47,3,4,5,23.3,52.7,20.19,0.098442069,22.34571804,26.69742938
07/07/2019 14:55,99,0,23.78,49.09,59.47,101.47,1,3,3,23.41,51.08,20.25,0.237217949,21.22948768,33.6374378
07/07/2019 14:56,99,0,23.8,49.08,58.95,101.46,3,3,3,23.49,52.14,20.5,0.223760192,16.90069063,39.94685108
07/07/2019 14:57,99,0,23.81,49.11,58.04,101.46,3,4,4,23.47,52.87,20.62,0.323985755,17.95746161,43.49806673
07/07/2019 14:58,99,0,23.83,49.08,58.72,101.46,3,4,4,23.55,51.54,20.75,0.205933137,26.43144922,34.50111459
07/07/2019 14:59,99,0,23.87,49.08,59.45,101.46,3,5,5,23.55,52.17,20.88,0.206735446,22.39544978,39.19131603
07/07/2019 15:00,99,0,23.91,49.04,57.94,101.46,2,4,4,23.58,50.38,20.56,0.199909239,21.67859398,34.36386627
07/07/2019 15:01,99,0,23.91,49.06,57.49,101.46,3,3,3,23.62,51.36,20.62,0.120701556,21.69093579,34.01059623
07/07/2019 15:02,99,0,23.94,49.07,54.82,101.46,3,4,4,23.66,51.05,20.81,0,39.91406425,36.36926108
07/07/2019 15:03,99,0,23.97,49.02,61.45,101.46,3,4,4,23.65,51.42,20.69,0.216697238,27.94966832,28.33279598
07/07/2019 15:04,99,0,23.98,49.04,58.6,101.46,3,5,5,23.75,51.35,20.88,0.124221196,20.38362096,32.7908593
07/07/2019 15:05,99,0,24,49.02,55.16,101.46,4,5,5,23.76,51.79,20.88,0.180880034,42.80653555,41.82297972
07/07/2019 15:06,99,0,24.04,48.95,56.17,101.45,3,3,3,23.78,51.48,20.75,0.130371359,16.38726111,33.17724302
07/07/2019 15:07,99,0,24.04,48.94,57.51,101.45,2,4,4,23.62,50.87,20.44,0.124260653,17.49862765,40.44317016
07/07/2019 15:08,99,0,24.11,48.89,56.34,101.45,2,3,3,23.58,52.86,20.25,0.13455126,17.31988499,27.09033788
07/07/2019 15:09,99,0,24.11,48.86,58.05,101.45,3,5,6,23.79,49.98,20.19,0.102085343,23.62573509,30.44890142
07/07/2019 15:10,99,0,24.11,48.84,61.94,101.45,3,4,5,23.85,50.67,20.31,0.305017053,42.23328215,31.57823631
07/07/2019 15:11,99,0,24.12,48.8,60.33,101.45,3,4,4,23.81,49.67,20.38,0.215947538,26.26766254,21.32982275
07/07/2019 15:12,99,0,24.14,48.75,60.74,101.45,2,3,3,23.88,49.82,20.25,0.099441667,26.97217652,24.14551475
07/07/2019 15:13,99,0,24.15,48.76,58.21,101.45,2,3,3,23.91,50.43,20.12,0.234900458,18.07151656,36.87593279
07/07/2019 15:14,99,0,24.16,48.72,57.89,101.45,2,3,4,23.92,50.76,20.25,0.015272818,18.6941372,30.59144889
07/07/2019 15:15,99,0,24.16,48.71,58.38,101.45,3,5,5,23.95,50.36,20.25,0.101459279,13.36316473,35.8247439
07/07/2019 15:16,99,0,24.18,48.65,57.56,101.45,3,4,4,23.74,49.73,20,0.116587417,30.33843775,20.06431612
07/07/2019 15:17,99,0,24.19,48.63,56.54,101.45,2,3,4,23.84,48.97,19.88,0.12298748,25.853332,22.90798926
07/07/2019 15:18,99,0,24.21,48.63,57.93,101.45,2,3,4,23.93,50.28,20.06,0.135187847,17.83331451,27.85038954
07/07/2019 15:19,99,0,24.21,48.58,59.16,101.45,2,3,3,23.96,49.99,20.06,0.115253742,21.88426993,29.71499577
07/07/2019 15:20,99,0,24.21,48.5,57.98,101.45,2,2,2,23.89,49.43,20.06,0.127246297,24.79656102,23.94249514
07/07/2019 15:21,99,0,24.22,48.54,58.1,101.45,2,3,3,23.98,49.53,20.06,0.1008148,21.30876686,27.85308962
07/07/2019 15:22,99,0,24.24,48.54,57.86,101.46,3,4,5,23.92,50.4,20.06,0.135542967,18.12349796,27.00097943
07/07/2019 15:23,99,0,24.22,48.54,55.67,101.45,3,5,5,23.98,50.48,20.06,0.134261902,19.64171705,31.33353592
07/07/2019 15:24,99,0,24.22,48.53,56.43,101.45,3,4,4,23.96,48.92,20.06,0.13570606,27.41119068,27.63191925
07/07/2019 15:25,99,0,24.24,48.51,60.22,101.45,2,3,3,24.05,49.09,20.06,0.085271039,17.67700581,27.90493305
07/07/2019 15:26,99,0,24.24,48.5,54.99,101.45,3,4,4,24.05,48.51,20.12,0.157147454,32.26089524,24.41396493
07/07/2019 15:27,99,0,24.25,48.46,58.41,101.45,3,4,4,23.95,49.41,20.12,0.158954623,19.61441927,29.26950493
07/07/2019 15:28,99,0,24.22,48.47,55.42,101.45,3,4,4,23.92,49.56,20.25,0.195503112,45.24242256,49.66600374
07/07/2019 15:29,99,0,24.25,48.41,58.11,101.45,3,4,4,23.98,48.75,20.25,0.156318839,19.94685647,32.7071615
07/07/2019 15:30,99,0,24.26,48.37,56.25,101.45,2,3,3,23.86,48.62,20.06,0.147890643,22.107516,27.4657203
07/07/2019 15:31,99,0,24.25,48.39,56.13,101.45,3,4,6,24.08,49.52,20.19,0.168671776,17.23799165,32.69368764
07/07/2019 15:32,99,0,24.28,48.33,60.38,101.45,3,3,3,23.99,48.11,20.19,0.161629866,23.66537469,26.15512827
07/07/2019 15:33,99,0,24.28,48.39,57.44,101.44,3,4,5,24.1,49.16,20.31,0.119152177,22.62355968,37.32943198
07/07/2019 15:34,99,0,24.26,48.32,55.73,101.45,2,3,3,24.12,50.19,20.38,0.132720416,20.27181568,28.0378606
07/07/2019 15:35,99,0,24.29,48.35,57.04,101.45,2,4,4,24.1,48.86,20.25,0.106954441,23.72744823,26.23143154
07/07/2019 15:36,99,0,24.29,48.3,58.06,101.44,3,4,4,23.92,49.58,20.25,0.15159705,19.41847098,29.74416328
07/07/2019 15:37,99,0,24.29,48.28,57.61,101.45,3,3,3,24.05,49.35,20.25,0.109053599,26.74145247,25.97044288
07/07/2019 15:38,99,0,24.31,48.28,56.54,101.45,3,4,4,24.08,48.14,20.12,0.14445781,28.06858709,23.75633192
07/07/2019 15:39,99,0,24.39,48.15,55.32,101.44,3,3,5,24.01,47.67,20.44,0.09397281,28.86247241,22.54340085
07/07/2019 15:40,99,0,24.39,48.15,55.32,101.44,3,3,5,24.01,47.67,20.44,0.09397281,28.86247241,22.54340085
07/07/2019 15:41,99,0,24.39,48.15,55.32,101.44,3,3,5,24.01,47.67,20.44,0.09397281,28.86247241,22.54340085
07/07/2019 15:42,99,0,24.41,48.2,61.3,101.44,2,3,3,24.16,49.32,20.44,0.152112633,18.99927661,27.74808605
07/07/2019 15:43,99,0,24.44,48.19,56.36,101.44,3,5,5,24.16,50.27,20.25,0.134133007,15.91085702,35.7293315
07/07/2019 15:44,99,0,24.44,48.13,57.4,101.43,3,6,6,24.17,50.88,20.25,0.156602936,19.91955869,25.22095501
07/07/2019 15:45,99,0,24.51,48.18,56.95,101.43,3,6,6,23.86,51.03,20.19,0.13907839,22.21670712,28.68156857
07/07/2019 15:46,99,0,24.51,48.18,56.95,101.43,3,6,6,23.86,51.03,20.19,0.13907839,22.21670712,28.68156857
07/07/2019 15:47,99,0,24.51,48.18,56.95,101.43,3,6,6,23.86,51.03,20.19,0.13907839,22.21670712,28.68156857
07/07/2019 15:48,99,0,24.49,48.21,56.86,101.43,4,6,6,23.85,51.57,20.12,0.094128011,12.91405843,27.35114461
07/07/2019 15:49,99,0,24.49,48.19,55.91,101.43,3,5,5,23.99,51.23,20.19,0.191465259,17.51808295,23.57568179
07/07/2019 15:50,99,0,24.48,48.19,56.95,101.43,4,5,6,23.99,50.46,20.06,0.158920427,19.36873924,31.99827385
07/07/2019 15:51,99,0,24.49,48.18,53.45,101.43,4,4,5,23.92,50.59,20.12,0.186851322,18.5898099,36.29063792
07/07/2019 15:52,99,0,24.49,48.19,56.75,101.43,3,5,7,24.15,50.48,20.25,0.144363111,20.22208394,28.58907533
07/07/2019 15:53,99,0,24.46,48.19,56.11,101.43,3,4,4,24.16,49.87,20.25,0.164042055,24.61034038,21.75171765
07/07/2019 15:54,99,0,24.46,48.23,57.39,101.43,2,4,4,24.16,48.99,20.25,0.13671092,23.6777165,30.12875372
07/07/2019 15:55,99,0,24.46,48.22,56.65,101.43,4,5,6,24.22,49.32,20.31,0.140759295,19.11333156,32.00516751
07/07/2019 15:56,99,0,24.45,48.21,57.96,101.43,3,5,5,24.22,48.73,20.19,0.173201537,19.1828831,26.11275336
07/07/2019 15:57,99,0,24.45,48.21,58.31,101.43,3,5,5,24.16,48.09,20.12,0.281089814,23.09734961,31.06572527
07/07/2019 15:58,99,0,24.46,48.2,60.2,101.43,3,4,5,24.15,48.11,20.19,0.246719398,21.05074502,25.87135004
07/07/2019 15:59,99,0,24.48,48.23,57.87,101.43,3,4,5,24.25,49.77,20.31,0.091394897,13.19451422,38.2739069
07/07/2019 16:00,99,0,24.49,48.28,57.95,101.43,2,3,3,24.19,49.38,20.5,0.157710386,26.78857004,32.0443534
07/07/2019 16:01,99,0,24.48,48.23,58.32,101.43,3,3,3,24.2,48.26,20.5,0.160935407,21.7230974,30.14887303
07/07/2019 16:02,99,0,24.52,48.25,58.43,101.43,3,4,4,24.17,49.54,20.44,0.537915683,14.78714867,34.57730351
07/07/2019 16:03,99,0,24.52,48.25,57.42,101.44,3,5,6,24.12,48.39,20.44,0.157097474,20.61920885,33.68348601
07/07/2019 16:04,99,0,24.56,48.27,56.45,101.44,3,5,6,24.22,49.96,20.44,0.139720238,18.63954164,26.07012556
07/07/2019 16:05,99,0,24.55,48.25,55.71,101.44,3,5,5,24.19,49.26,20.31,0.134156682,22.09517419,27.53505286
07/07/2019 16:06,99,0,24.58,48.26,57.13,101.43,3,5,5,24.01,49.92,20.19,0.137436944,21.35588444,27.3195809
07/07/2019 16:07,99,0,24.58,48.22,60.52,101.44,4,6,8,24.23,49.28,20.06,0.135074734,22.06039842,24.11035805
07/07/2019 16:08,99,0,24.63,48.18,55.3,101.43,4,6,6,24.22,48.63,20,0.137823631,22.55400815,28.83726814
07/07/2019 16:09,99,0,24.59,48.19,60.15,101.43,4,5,5,24.23,49.72,20.06,0.13344644,21.31363069,23.76437498
07/07/2019 16:10,99,0,24.59,48.16,57.88,101.43,4,5,6,24.29,49.4,20.06,0.17226244,23.59582315,22.38814357
07/07/2019 16:11,99,0,24.56,48.16,57.69,101.43,4,6,6,24.29,49.1,20,0.147764378,21.2739911,26.37534144
07/07/2019 16:12,99,0,24.6,48.13,57.38,101.43,4,5,6,24.16,48.72,19.94,0.138310278,19.03891621,30.46460068
07/07/2019 16:13,99,0,24.59,48.14,56.71,101.43,3,5,6,24.16,48.79,19.94,0.135222043,23.05509585,19.95732227
07/07/2019 16:14,99,0,24.58,48.13,51,101.43,3,4,5,24.26,48.93,19.88,0.135811281,23.6777165,21.07180261
07/07/2019 16:15,99,0,24.52,48,56.56,101.43,3,4,5,24.12,48.98,19.88,0.14043311,22.99302231,24.2027464
07/07/2019 16:16,99,0,24.52,48,56.56,101.43,3,4,5,24.12,48.98,19.88,0.14043311,22.99302231,24.2027464
07/07/2019 16:17,99,0,24.52,48,56.56,101.43,3,4,5,24.12,48.98,19.88,0.14043311,22.99302231,24.2027464
07/07/2019 16:18,99,0,24.52,48,56.56,101.43,3,4,5,24.12,48.98,19.88,0.14043311,22.99302231,24.2027464
07/07/2019 16:19,99,0,24.54,47.99,56.26,101.43,4,5,6,24.1,49.21,19.81,0.158631069,19.7755918,25.57948396
07/07/2019 16:20,99,0,24.52,48,52.82,101.43,5,8,10,24.23,48.72,20,0.279803488,52.33954381,40.12844812
07/07/2019 16:21,99,0,24.51,48.03,60.22,101.43,3,6,8,24.3,48.43,20.12,0.088935358,25.08674447,24.0639743
07/07/2019 16:22,99,0,24.46,48,54.91,101.43,3,5,6,24.3,49.68,20.06,0.227264049,12.25927618,41.12208274
07/07/2019 16:23,99,0,24.51,48.02,56.93,101.43,4,6,6,24.3,49.22,20.06,0.176963185,20.14280476,29.39458642
07/07/2019 16:24,99,0,24.51,48.01,55.8,101.43,3,6,6,24.23,48.52,20,0.138668029,17.41412015,34.10952806
07/07/2019 16:25,99,0,24.51,48.01,55.8,101.43,3,6,6,24.23,48.52,20,0.138668029,17.41412015,34.10952806
07/07/2019 16:26,99,0,24.51,48.08,60.04,101.43,3,5,5,24.23,49.33,19.94,0.169810793,19.18026894,28.34656821
07/07/2019 16:27,99,0,24.49,47.99,56.24,101.43,3,5,5,24.16,48.49,19.94,0.147159358,18.76107457,28.5061866
07/07/2019 16:28,99,0,24.48,47.97,55.9,101.43,2,3,4,24.15,48.49,20,0.147411888,16.62023484,30.2190855
07/07/2019 16:29,99,0,24.49,47.96,57.09,101.43,2,3,5,24.22,47.35,20,0.20122187,25.5208948,28.17863982
07/07/2019 16:30,99,0,24.48,47.96,56.78,101.42,3,3,3,24.2,47.43,19.94,0.111565749,22.73013664,23.98443453
07/07/2019 16:31,99,0,24.48,47.95,56.13,101.43,3,4,5,24.1,47.92,19.94,0.225275374,20.61659469,33.32299752
07/07/2019 16:32,99,0,24.46,47.9,54.87,101.43,3,6,7,24.16,47.4,19.94,0.160175186,22.92608493,23.18624363
07/07/2019 16:33,99,0,24.48,47.95,55.99,101.43,2,4,5,24.15,48.11,19.94,0.155926891,19.60694129,29.39279758
07/07/2019 16:34,99,0,24.46,47.96,56.46,101.43,3,4,4,24.25,48.01,20.06,0.150426467,18.7461186,30.14188817
07/07/2019 16:35,99,0,24.45,47.93,54.91,101.43,3,4,4,24.26,48.43,20.12,0.164202517,20.7654254,26.80456236
07/07/2019 16:36,99,0,24.48,47.98,55.42,101.43,3,5,5,24.26,48.68,20.12,0.175382241,16.3423932,36.27700447
07/07/2019 16:37,99,0,24.46,47.97,57.8,101.43,3,4,4,24.15,46.56,20.12,0.17075515,24.1268228,28.53491755
07/07/2019 16:38,99,0,24.45,47.98,55.69,101.43,3,4,4,24.23,48,20.12,0.140827688,16.75672374,28.24121248
07/07/2019 16:39,99,0,24.46,47.97,56.4,101.43,3,4,5,24.15,46.83,20,0.156981731,21.28894707,24.16703425
07/07/2019 16:40,99,0,24.46,47.95,57.72,101.43,2,3,3,24.16,47.3,20,0.12323738,20.74560561,23.28780669
07/07/2019 16:41,99,0,24.48,47.87,56.11,101.43,3,5,5,24.1,47.29,19.88,0.136482064,26.80091185,19.74628426
07/07/2019 16:42,99,0,24.46,47.84,54.96,101.43,4,5,6,23.93,47.59,19.81,0,21.40786584,21.15888492
07/07/2019 16:43,99,0,24.46,47.84,54.96,101.43,4,5,6,23.93,47.59,19.81,0,21.40786584,21.15888492
07/07/2019 16:44,99,0,24.46,47.91,57.79,101.43,3,5,5,24.12,48.23,19.94,0.131720817,20.28902132,22.26156741
07/07/2019 16:45,99,0,24.42,47.85,58.05,101.43,2,4,4,24.2,48.48,19.94,0.126728084,17.16096214,29.42833589
07/07/2019 16:46,99,0,24.41,47.87,55.05,101.43,11,13,15,24.1,47.22,19.94,0.105944321,24.40205028,21.68823854
07/07/2019 16:47,99,0,24.42,47.84,57,101.43,12,16,18,24.16,47.74,19.94,0.221708384,22.01814467,29.59732799
07/07/2019 16:48,99,0,24.42,47.84,55.95,101.42,12,18,19,24.19,47.77,20.06,0.160893319,22.54653016,24.8079873
07/07/2019 16:49,99,0,24.41,47.84,57.74,101.42,6,7,7,24.16,48,20.06,0.204154903,14.54894663,32.1637644
07/07/2019 16:50,99,0,24.39,47.94,55.56,101.42,4,6,7,24.22,48.07,20.31,0.205249201,24.03258765,31.22993395
07/07/2019 16:51,99,0,24.38,47.95,56.41,101.42,4,7,7,24.22,47.71,20.44,0.170891938,19.3911732,27.59548244
07/07/2019 16:52,99,0,24.39,47.93,48.2,101.42,3,4,6,24.19,47.4,20.31,0.173262039,20.97632967,24.71931387
07/07/2019 16:53,99,0,24.36,47.96,56.12,101.42,3,5,5,24.19,47.33,20.25,0.173682923,14.98309697,33.29115683
07/07/2019 16:54,99,0,24.42,47.95,55.04,101.42,3,6,6,24.2,47.52,20.31,0.189792247,16.37230514,36.27178963
07/07/2019 16:55,99,0,24.41,47.92,56.1,101.42,3,5,6,24.03,46.5,20.25,0.126901699,24.20871614,27.55717601
07/07/2019 16:56,99,0,24.44,47.92,56.26,101.42,3,4,4,24.09,46.63,20.19,0.144200019,18.30224061,28.18002868
07/07/2019 16:57,99,0,24.44,47.92,58.04,101.42,3,4,5,24.1,46.46,20.25,0.153811951,23.37519124,25.34152923
07/07/2019 16:58,99,0,24.44,47.93,52.38,101.42,3,4,4,24.2,47.14,20.25,0.095201264,20.78038137,23.86439439
07/07/2019 16:59,99,0,24.44,47.92,54.82,101.42,4,5,5,24.23,47.12,20.31,0.141264355,18.6941372,32.82720948
07/07/2019 17:00,99,0,24.45,47.93,54.97,101.42,3,5,6,24.25,47.66,20.31,0.148861306,23.68033066,28.59724912
07/07/2019 17:01,99,0,24.48,47.89,51.3,101.42,3,5,5,24.02,46.92,20.12,0.155185084,17.94250564,28.21486279
07/07/2019 17:02,99,0,24.46,47.93,55.46,101.42,4,5,6,24.22,47.11,20.12,0.143189898,21.26164929,25.94681946
07/07/2019 17:03,99,0,24.48,47.89,57.23,101.42,3,4,5,24.13,47.51,20.19,0.110218921,22.17445337,18.80302668
07/07/2019 17:04,99,0,24.46,47.88,50.27,101.42,3,5,5,24.16,47.68,20.12,0.075906377,16.42428654,29.20505669
07/07/2019 17:05,99,0,24.48,47.87,55.84,101.42,5,7,7,24.16,48.45,20.12,0.118836515,14.58858622,30.84263489
07/07/2019 17:06,99,0,24.46,47.86,55.9,101.43,4,5,6,23.96,49.11,20,0.139309876,15.22616284,27.95624006
07/07/2019 17:07,99,0,24.48,47.88,59.13,101.43,5,6,6,24.12,49.37,19.88,0.135182586,15.76689014,29.46566595
07/07/2019 17:08,99,0,24.46,47.83,54.55,101.43,4,6,6,24.17,49.08,19.88,0.193774859,19.85000716,22.1409221
07/07/2019 17:09,99,0,24.49,47.85,55.85,101.43,4,5,6,24.08,50.36,19.75,0.169082138,14.13947992,28.46811832
07/07/2019 17:10,99,0,24.51,47.79,59.57,101.43,3,6,7,23.84,50.42,19.62,0.11951519,16.59780088,23.78757048
07/07/2019 17:11,99,0,24.44,47.81,57.37,101.43,4,6,6,23.95,50.38,19.62,0.15013974,19.99622371,21.9737193
07/07/2019 17:12,99,0,24.42,47.84,56.42,101.43,3,4,5,24.1,50.31,19.75,0.147188293,14.88363349,32.15811731
07/07/2019 17:13,99,0,24.44,47.82,56.89,101.43,4,7,8,23.95,50.95,19.62,0.162211211,16.13635276,28.04991905
07/07/2019 17:14,99,0,24.41,47.83,52.84,101.43,4,5,6,24.03,50.48,19.69,0.033428688,12.32359939,31.93462321
07/07/2019 17:15,99,0,24.42,47.83,55.28,101.43,4,6,7,23.92,51.36,19.69,0.112838922,9.634554373,33.96399312
07/07/2019 17:16,99,0,24.39,47.84,55.48,101.44,4,6,6,24.03,50.41,19.62,0.174992923,18.23007492,28.51861698
07/07/2019 17:17,99,0,24.39,47.8,57.43,101.44,5,6,6,23.93,50.55,19.62,0.149789881,15.23589049,27.02841866
07/07/2019 17:18,99,0,24.38,47.83,57.62,101.44,4,6,7,23.93,50.41,19.62,0.150715825,13.95587344,24.33750802
07/07/2019 17:19,99,0,24.38,47.89,61.64,101.44,4,6,7,24.06,50.48,19.81,0.117413402,16.64491846,30.1401046
07/07/2019 17:20,99,0,24.35,47.93,55.81,101.44,4,6,6,24.12,50.46,19.81,0.171944147,13.06288914,37.1191793
07/07/2019 17:21,99,0,24.38,47.85,57.07,101.44,4,4,4,23.99,50.86,19.75,0.164489244,13.48208351,28.46014857
07/07/2019 17:22,99,0,24.35,47.93,58.79,101.44,5,7,8,24.02,49.74,19.94,0.180951058,19.18026894,39.18589693
07/07/2019 17:23,99,0,24.32,47.94,57.04,101.45,4,4,4,24.03,51.49,20.06,0.174637803,12.10296748,35.30150517
07/07/2019 17:24,99,0,24.32,47.97,56.32,101.44,5,7,7,23.96,50.91,20.06,0.191331103,11.07349428,39.14194738
07/07/2019 17:25,99,0,24.34,47.95,58.55,101.44,5,7,7,23.93,50.58,19.88,0.166422679,16.64753262,31.09314206
07/07/2019 17:26,99,0,24.36,47.95,53.64,101.45,5,6,7,23.95,50.61,19.81,0.165746634,12.7727057,34.49823702
07/07/2019 17:27,99,0,24.38,47.95,56.27,101.45,4,6,6,23.92,50.94,19.88,0.15863633,23.74465387,20.97322784
07/07/2019 17:28,99,0,24.36,48.06,55.12,101.45,5,6,7,24.02,50.08,19.94,0.173490895,16.43662835,31.89903557
07/07/2019 17:29,99,0,24.32,48.03,57.05,101.45,5,8,10,24.05,50.82,19.94,0.168916415,9.989425524,36.20550813
07/07/2019 17:30,99,0,24.36,48.03,55.93,101.45,4,6,6,23.75,51.29,19.75,0.162621573,17.04690719,29.97089305
07/07/2019 17:31,99,0,24.36,47.99,56.46,101.45,5,6,6,23.71,51.46,19.75,0.154748417,16.78140736,28.0177517
07/07/2019 17:32,99,0,24.36,48,54.75,101.45,4,7,7,23.88,51.56,19.81,0.160109423,12.9809958,29.13451835
07/07/2019 17:33,99,0,24.35,48.07,58.14,101.46,5,6,7,24.02,50.12,19.88,0.169860773,14.15443589,31.22889525
07/07/2019 17:34,99,0,24.32,48.06,54.82,101.46,4,5,6,24.05,51.09,19.81,0.16039615,16.25302187,28.94835513
07/07/2019 17:35,99,0,24.28,48.07,58.43,101.46,4,7,7,24.02,51.01,19.75,0.162800448,16.06941539,28.1239656
07/07/2019 17:36,99,0,24.29,48.09,55.33,101.45,3,5,5,24.01,51.34,19.75,0.170886677,19.82270937,31.06069971
07/07/2019 17:37,99,0,24.31,48.07,55.15,101.45,4,6,6,23.92,50.91,19.81,0.183300115,11.14529548,32.99781256
07/07/2019 17:38,99,0,24.26,48.09,58.4,101.45,4,6,6,24.05,50.98,19.81,0.161003801,10.10348047,37.61462828
07/07/2019 17:39,99,0,24.25,48.09,56.75,101.45,4,5,7,24.02,51.35,19.81,0.165136353,16.58545907,31.01683879
07/07/2019 17:40,99,0,24.29,48.05,58.63,101.45,4,6,6,23.95,51.15,19.69,0.166838301,11.5869238,33.9469588
07/07/2019 17:41,99,0,24.28,48.07,58.68,101.45,4,5,5,23.88,50.53,19.69,0.178018025,15.06237615,26.90909159
07/07/2019 17:42,99,0,24.25,48.09,55.82,101.45,3,5,5,23.96,51.05,19.75,0.183105457,12.06819171,31.09014185
07/07/2019 17:43,99,0,24.28,48.06,56.05,101.45,5,7,7,23.74,51.29,19.56,0.172788545,14.85147189,27.17222159
07/07/2019 17:44,99,0,24.26,48.08,56.56,101.45,4,5,5,23.91,51.54,19.69,0.201671689,12.00611817,31.77554146
07/07/2019 17:45,99,0,24.28,48.13,55.66,101.45,4,6,7,23.91,51.32,19.62,0.164747035,12.56927942,30.96843435
07/07/2019 17:46,99,0,24.28,48.07,55.26,101.45,4,5,6,23.91,51.36,19.69,0.164683903,14.60092803,32.76472052
07/07/2019 17:47,99,0,24.29,48.09,56.18,101.44,4,4,5,23.75,51.87,19.5,0.16577294,12.16242687,30.24220956
07/07/2019 17:48,99,0,24.28,48.04,55.97,101.45,4,5,5,23.66,52.01,19.5,0.154582694,14.78939834,26.42359598
07/07/2019 17:49,99,0,24.28,48.07,56.06,101.45,4,6,7,23.74,51.84,19.56,0.152494059,14.15182173,28.7970694
07/07/2019 17:50,99,0,24.25,48.06,55.94,101.45,4,6,6,23.81,52.26,19.62,0.158928318,13.77226695,29.84635324
07/07/2019 17:51,99,0,24.25,48.09,54.08,101.45,4,5,5,23.85,51.35,19.62,0.161840307,16.30013945,28.66377368
07/07/2019 17:52,99,0,24.25,48.11,52.82,101.45,4,6,6,23.69,51.39,19.62,0.158820467,15.94788246,27.22623137
07/07/2019 17:53,99,0,24.24,48.13,55.65,101.45,4,5,5,23.86,51.65,19.69,0.170044909,14.82903793,27.60192958
07/07/2019 17:54,99,0,24.22,48.16,55.83,101.45,4,5,5,23.91,50.46,19.75,0.942232355,20.15514657,36.59451347
07/07/2019 17:55,99,0,24.21,48.22,60.1,101.46,4,6,6,23.92,50.22,19.88,0.293308594,13.72028555,33.59194436
07/07/2019 17:56,99,0,24.18,48.23,55.25,101.46,5,6,6,23.92,51.54,19.81,0.1915205,9.473381846,33.93473442
07/07/2019 17:57,99,0,24.19,48.12,54.96,101.46,5,6,6,23.79,51.66,19.69,0.168732278,14.40497974,28.79813721
07/07/2019 17:58,99,0,24.19,48.17,58.11,101.46,4,6,7,23.68,52.13,19.62,0.16869019,11.68863694,26.96603166
07/07/2019 17:59,99,0,24.18,48.17,57.05,101.46,3,4,4,23.92,52.18,19.56,0.166091233,15.1962509,28.1357769
07/07/2019 18:00,99,0,24.21,48.17,57.19,101.46,5,6,6,23.81,51.77,19.56,0.168043081,12.85946287,31.3688287
07/07/2019 18:01,99,0,24.15,48.2,56.98,101.46,3,5,5,23.91,50.37,19.69,0.171260211,16.32743723,28.93050601
07/07/2019 18:02,99,0,24.15,48.17,54.38,101.46,3,5,7,23.86,52.25,19.56,0.164797015,13.61109443,26.56065923
07/07/2019 18:03,99,0,24.16,48.14,55.49,101.46,4,5,5,23.85,52.01,19.56,0.188311262,15.41949697,29.70535199
07/07/2019 18:04,99,0,24.16,48.15,55.26,101.46,4,6,8,23.91,52.24,19.5,0.185099393,15.54850789,30.73345153
07/07/2019 18:05,99,0,24.15,48.09,54.1,101.46,4,6,6,23.65,52.34,19.44,0.165454646,13.86163828,28.76526238
07/07/2019 18:06,99,0,24.16,48.17,56.37,101.46,4,6,7,23.82,51.58,19.38,0.163292356,14.79687633,30.18386041
07/07/2019 18:07,99,0,24.15,48.15,60.95,101.46,4,5,5,23.66,51.94,19.38,0.167769507,13.28613522,31.40413632
07/07/2019 18:08,99,0,24.14,48.2,56.18,101.46,3,4,5,23.72,51.07,19.44,0.177665535,14.010469,31.24380251
07/07/2019 18:09,99,0,24.14,48.21,55.48,101.46,4,6,7,23.84,52.05,19.5,0.234216522,13.78722293,30.36147081
07/07/2019 18:10,99,0,24.12,48.23,56.02,101.46,4,6,7,23.84,52.01,19.44,0.198252009,16.19842631,29.38104907
07/07/2019 18:11,99,0,24.11,48.22,56.31,101.46,4,6,6,23.68,50.74,19.44,0.181642886,15.79905174,29.74144939
07/07/2019 18:12,99,0,24.09,48.24,57.72,101.46,3,6,7,23.76,50.87,19.44,0.175071839,15.5410299,26.61449854
07/07/2019 18:13,99,0,24.08,48.27,54.78,101.47,4,6,9,23.82,52.35,19.44,0.179912002,13.88145808,28.94107869
07/07/2019 18:14,99,0,24.11,48.19,53.91,101.46,4,7,9,23.84,52.06,19.44,0.172007279,13.38037037,28.4055307
07/07/2019 18:15,99,0,24.09,48.17,54.48,101.46,4,5,6,23.79,52.28,19.38,0.168795411,9.364190723,28.97947437
07/07/2019 18:16,99,0,24.07,48.16,54.22,101.46,4,6,7,23.59,52.74,19.31,0.171938886,9.513021438,33.38520656
07/07/2019 18:17,99,0,24.08,48.2,59.65,101.46,4,5,5,23.66,51.33,19.44,0.181437705,15.67004082,33.42331634
07/07/2019 18:18,99,0,24.01,48.22,52.64,101.46,5,7,9,23.66,52.33,19.38,0.218054587,15.8932869,25.09460987
07/07/2019 18:19,99,0,24.04,48.2,55.25,101.46,3,4,5,23.75,52.42,19.31,0.167824748,16.4141944,28.94274943
07/07/2019 18:20,99,0,24.03,48.25,56.24,101.46,4,6,6,23.79,52.37,19.38,0.13480379,14.23371507,27.74974486
07/07/2019 18:21,99,0,24.04,48.2,54.01,101.46,4,6,6,23.71,52.67,19.31,0.117258201,12.07305554,30.09846159
07/07/2019 18:22,99,0,24.04,48.26,55.34,101.46,5,6,9,23.55,53.12,19.25,0.12499983,8.260302168,32.60882475
07/07/2019 18:23,99,0,24.01,48.28,61.06,101.47,4,6,6,23.58,53.03,19.19,0,12.67585639,28.91585701
07/07/2019 18:24,99,0,24.01,48.23,58.71,101.47,6,7,9,23.44,53.71,19.12,0.320676557,10.30429259,27.8730876
07/07/2019 18:25,99,0,24.01,48.25,52.99,101.47,5,6,9,23.56,54.13,19.12,0.152749219,10.6490716,29.22492496
07/07/2019 18:26,99,0,24,48.22,58.86,101.47,5,7,10,23.42,53.71,19.12,0.152207332,8.719136125,29.73862601
07/07/2019 18:27,99,0,23.98,48.27,54.59,101.47,4,7,10,23.62,54.57,19.12,0.147348755,8,30.58496269
07/07/2019 18:28,99,0,23.98,48.26,54.73,101.47,4,6,9,23.64,54.7,19.06,0.158525848,9.42365011,33.32079455
07/07/2019 18:29,99,0,23.98,48.27,59.89,101.47,4,5,6,23.47,54.63,19.06,0.146680602,12.59882687,28.63304767
07/07/2019 18:30,99,0,23.97,48.27,55.42,101.47,4,5,5,23.45,54.61,19,0.168729648,11.78025793,29.23283976
07/07/2019 18:31,99,0,23.95,48.32,54.66,101.47,4,6,9,23.51,54.95,18.94,0.192841023,12.80973113,25.23314242
07/07/2019 18:32,99,0,23.94,48.29,55.81,101.48,6,7,7,23.32,54.85,18.88,0.172044107,10.72348696,31.94542165
07/07/2019 18:33,99,0,23.93,48.29,51.54,101.48,4,7,7,23.32,55.11,18.81,0.170815652,14.13686576,26.69842444
07/07/2019 18:34,99,0,23.88,48.33,54.91,101.48,6,9,9,23.56,54.85,18.94,0.203197393,14.13686576,29.02873365
07/07/2019 18:35,99,0,23.9,48.35,53.34,101.48,5,7,9,23.24,55.02,18.88,0.164397176,12.95108386,27.0085658
07/07/2019 18:36,99,0,23.88,48.37,54.53,101.48,4,6,7,23.44,55,18.81,0.156408277,9.937079629,29.68436773
07/07/2019 18:37,99,0,23.88,48.38,55.35,101.48,5,6,6,23.37,55.03,18.81,0.166951414,8.312283571,31.11347788
07/07/2019 18:38,99,0,23.87,48.34,54.5,101.48,3,4,5,23.42,55.03,18.75,0.170034387,8,31.78473307
07/07/2019 18:39,99,0,23.85,48.37,57.54,101.48,4,6,6,23.37,55.09,18.69,0.173314649,14.7594864,24.02389633
07/07/2019 18:40,99,0,23.85,48.37,58.49,101.49,4,6,7,23.41,54.87,18.69,0.17316734,11.71818439,29.08695349
07/07/2019 18:41,99,0,23.8,48.4,55.35,101.48,4,6,6,23.34,54.63,18.75,0.171007681,8,30.58496269
07/07/2019 18:42,99,0,23.8,48.39,54.49,101.49,4,6,9,23.45,54.5,18.69,0.166988241,15.35480926,21.92923724
07/07/2019 18:43,99,0,23.78,48.41,53.61,101.49,5,7,7,23.49,54.87,18.69,0.183636822,11.3461076,31.58111361
07/07/2019 18:44,99,0,23.76,48.39,51.8,101.49,4,7,7,23.49,55.06,18.69,0.172228243,10.16780369,31.34471305
07/07/2019 18:45,99,0,23.73,48.4,53.95,101.49,5,7,10,23.49,52.58,18.75,0.182045356,14.35524801,32.84969224
07/07/2019 18:46,99,0,23.71,48.39,55.45,101.49,4,6,7,23.37,55.29,18.69,0.17839682,9.592300621,28.71101647
07/07/2019 18:47,99,0,23.71,48.37,55.35,101.49,5,7,9,23.15,55.09,18.5,0.178751941,8,35.34977989
07/07/2019 18:48,99,0,23.71,48.43,54.48,101.49,4,6,7,23.37,54.4,18.56,0.176992121,9.475631513,31.74596591
07/07/2019 18:49,99,0,23.7,48.37,52.04,101.49,4,6,7,23.38,53.98,18.56,0.275505213,8.101379309,33.35339661
07/07/2019 18:50,99,0,23.67,48.42,52.43,101.49,3,4,4,23.4,55.31,18.56,0.349212473,8,33.26854375
07/07/2019 18:51,99,0,23.63,48.38,55.06,101.49,4,6,9,23.24,55.29,18.5,0.21238581,12.34828301,27.19516968
07/07/2019 18:52,99,0,23.63,48.38,52.16,101.49,4,7,7,23.11,55.32,18.5,0.367194729,8,32.64629846
07/07/2019 18:53,99,0,23.63,48.42,52.7,101.49,4,6,9,23.34,55.18,18.5,0.476419312,8.175794666,31.58286619
07/07/2019 18:54,99,0,23.61,48.39,53.04,101.49,4,6,6,23.31,55.17,18.5,0.356493761,8,30.93335805
07/07/2019 18:55,99,0,23.6,48.43,57.59,101.49,4,5,6,23.25,55.42,18.56,0.276841519,8,33.26854375
07/07/2019 18:56,99,0,23.57,48.47,52.13,101.5,4,6,9,23.11,54.95,18.56,0.129158688,12.88414649,27.923797
07/07/2019 18:57,99,0,23.53,48.47,52.74,101.49,4,6,8,23.35,55.38,18.5,0.180082986,8,30.58496269
07/07/2019 18:58,99,0,23.57,48.42,50.66,101.5,4,5,5,23.21,55.54,18.38,0.18679345,12.66576424,25.09391964
07/07/2019 18:59,99,0,23.53,48.44,52.52,101.49,4,5,9,23.18,55.42,18.38,0.182802947,8,34.46354047
07/07/2019 19:00,99,0,23.53,48.45,50.71,101.49,5,6,6,23.14,55.91,18.31,0.180651179,10.03879277,28.18554895
07/07/2019 19:01,99,0,23.52,48.44,55.3,101.49,4,5,6,23.17,55.71,18.31,0.177076298,9.800590724,29.9295028
07/07/2019 19:02,99,0,23.5,48.44,54.5,101.5,4,5,6,23.08,55.91,18.25,0.336683291,8,32.07842352
07/07/2019 19:03,99,0,23.49,48.51,53.05,101.5,4,7,9,23.21,55.74,18.31,0.369406999,8,31.26678938
07/07/2019 19:04,99,0,23.49,48.53,54.95,101.5,5,6,7,23.11,55.96,18.19,0.356912014,11.20214071,26.81642841
07/07/2019 19:05,99,0,23.44,48.49,54.57,101.5,4,4,4,23.07,55.67,18.19,0.283349434,9.745995162,32.56782361
07/07/2019 19:06,99,0,23.42,48.49,54.12,101.5,4,5,6,23.04,55.7,18.19,0.177018426,10.45050915,27.70100831
07/07/2019 19:07,99,0,23.43,48.5,53.65,101.51,4,6,7,22.91,55.75,18.19,0.287681905,10.45798713,28.73759935
07/07/2019 19:08,99,0,23.4,48.5,53.52,101.51,5,7,7,23.05,55.81,18.19,0.20429169,9.177970082,29.19863366
07/07/2019 19:09,99,0,23.4,48.5,51.83,101.51,4,6,6,23.05,55.85,18.19,0.307460809,8.736341762,29.71837705
07/07/2019 19:10,99,0,23.37,48.55,56.55,101.51,4,6,9,22.95,55.35,18.12,0.236949635,11.1897989,26.83095324
07/07/2019 19:11,99,0,23.34,48.54,53.11,101.51,3,4,5,22.74,55.07,18.06,0.164939064,13.46451338,27.23575272
07/07/2019 19:12,99,0,23.3,48.6,57.15,101.52,4,5,7,23.01,55.8,18.06,0.223291959,10.61915966,27.50252695
07/07/2019 19:13,99,0,23.3,48.6,57.15,101.52,4,5,7,23.01,55.8,18.06,0.223291959,10.61915966,27.50252695
07/07/2019 19:14,99,0,23.29,48.52,53.73,101.52,5,8,8,22.71,56.5,17.88,0.170647299,11.20214071,26.81642841
07/07/2019 19:15,99,0,23.29,48.52,53.73,101.52,5,8,8,22.71,56.5,17.88,0.170647299,11.20214071,26.81642841
07/07/2019 19:16,99,0,23.29,48.56,53.35,101.52,5,8,9,22.58,56.28,17.88,0.160622375,11.91151852,25.98157609
07/07/2019 19:17,99,0,23.25,48.57,53.11,101.51,4,8,10,22.6,56.46,17.88,0.164846995,9.019047222,29.38566674
07/07/2019 19:18,99,0,23.23,48.59,51.82,101.51,4,8,8,22.68,56.24,17.88,0.164581313,11.78998559,26.12460573
07/07/2019 19:19,99,0,23.22,48.62,53.54,101.51,4,6,8,22.66,54.81,17.88,0.207248398,12.12242278,28.63574178
07/07/2019 19:20,99,0,23.18,48.61,51.48,101.52,4,6,6,22.71,56.24,17.88,0.192191284,11.72304821,26.20338296
07/07/2019 19:21,99,0,23.18,48.6,51.37,101.52,3,5,6,22.6,56.77,17.81,0.174737762,8.004529996,30.57963143
07/07/2019 19:22,99,0,23.13,48.67,53.47,101.51,4,6,6,22.67,56.46,17.81,0.169184728,12.67810605,25.71645834
07/07/2019 19:23,99,0,23.09,48.7,53.15,101.51,3,6,8,22.77,56.36,17.94,0.277870054,8.485797908,30.01323701
07/07/2019 19:24,99,0,23.12,48.64,51.52,101.51,3,5,6,22.58,56.53,17.88,0.500883177,12.80711697,28.52220479
07/07/2019 19:25,99,0,23.06,48.67,53.8,101.51,4,6,8,22.64,56.68,17.88,0.292629919,10.11807195,28.09224689
07/07/2019 19:26,99,0,23.03,48.72,52.96,101.51,4,4,5,22.75,55.66,17.94,0.400252514,10.19996529,27.99586828
07/07/2019 19:27,99,0,23.05,48.69,52.32,101.51,4,5,6,22.7,56.42,17.88,0.27015736,8,31.7746885
07/07/2019 19:28,99,0,23.03,48.74,54.23,101.51,4,8,10,22.63,56.37,17.88,0.128690454,10.55222229,27.58130419
07/07/2019 19:29,99,0,23.01,48.68,52.28,101.52,3,4,5,22.58,56.77,17.81,0.161779805,8.709043981,31.86635516
07/07/2019 19:30,99,0,22.96,48.7,64.7,101.51,4,6,9,22.6,56.82,17.81,0.171975713,9.460675543,31.43486664
07/07/2019 19:31,99,0,22.98,48.75,53.94,101.52,4,5,6,22.6,56.59,17.81,0.197141928,12.5838709,26.65893925
07/07/2019 19:32,99,0,22.96,48.75,53.76,101.52,5,8,8,22.61,56.38,17.81,0.393881387,9.440855747,29.98442605
07/07/2019 19:33,99,0,22.96,48.75,51.84,101.52,5,8,9,22.41,57.39,17.69,0.105297212,8,30.58496269
07/07/2019 19:34,99,0,22.93,48.77,52.38,101.52,5,8,8,22.45,57.14,17.69,0.261958019,9.366440389,28.97682679
07/07/2019 19:35,99,0,22.92,48.79,52.94,101.52,5,5,5,22.41,57.47,17.69,0.322160172,9.731039192,29.54822063
07/07/2019 19:36,99,0,22.89,48.79,56.91,101.53,5,6,8,22.53,57.26,17.75,0.137957788,11.28889788,26.71432566
07/07/2019 19:37,99,0,22.89,48.8,53,101.53,4,8,8,22.54,57.33,17.75,0.164331413,8,30.58496269
07/07/2019 19:38,99,0,22.86,48.9,54,101.53,4,5,8,22.5,55.34,17.81,0.176600173,14.07479221,30.97369069
07/07/2019 19:39,99,0,22.85,48.85,52.32,101.53,4,5,6,22.5,57.62,17.75,0.212783019,8.004529996,30.57963143
07/07/2019 19:40,99,0,22.82,48.86,52.63,101.53,5,9,11,22.38,57.38,17.69,0.198596608,8.438680331,30.19785313
07/07/2019 19:41,99,0,22.83,48.87,52.49,101.53,6,9,10,22.38,56.78,17.75,0.168024667,8.438680331,32.90650264
07/07/2019 19:42,99,0,22.82,48.85,52.18,101.53,4,8,9,22.36,57.59,17.62,0.174932421,12.23161391,26.11251284
07/07/2019 19:43,99,0,22.82,48.85,53.25,101.53,3,6,6,22.34,57.71,17.62,0.173943344,8,33.66180511
07/07/2019 19:44,99,0,22.79,48.91,50.69,101.53,3,5,5,22.28,57.8,17.62,0.183002866,8,31.16219619
07/07/2019 19:45,99,0,22.76,48.92,53.11,101.53,4,6,9,22.37,57.33,17.62,0.176189811,8.97940763,32.44430787
07/07/2019 19:46,99,0,22.75,48.92,53.29,101.54,5,6,8,22.38,57.44,17.69,0.190520901,13.07000264,26.65928053
07/07/2019 19:47,99,0.06,22.75,48.91,52.56,101.53,4,5,8,22.22,57.71,17.62,0.170560492,8,30.58496269
07/07/2019 19:48,99,0.06,22.75,48.89,52.96,101.54,4,5,8,22.22,57.58,17.56,0.165036393,8.689224185,33.19414708
07/07/2019 19:49,99,0.06,22.72,48.98,67.66,101.53,3,5,5,22.37,56.52,17.62,0.181908569,8,35.53887714
07/07/2019 19:50,99,0,22.68,48.95,50.98,101.53,3,6,6,22.28,57.38,17.56,0.187119635,9.812932535,31.14971558
07/07/2019 19:51,99,0,22.68,48.98,52.92,101.53,4,4,4,22.2,57.13,17.56,0.187703611,11.2616001,28.32441675
07/07/2019 19:52,99,0.06,22.71,48.98,52.79,101.54,4,5,5,22.14,57.53,17.56,0.172685954,8,35.77775984
07/07/2019 19:53,99,0.01,22.67,49.03,52.49,101.54,4,5,8,22.36,54.29,17.69,0.185196723,12.73270161,34.35061429
07/07/2019 19:54,99,0.01,22.64,49.02,52.1,101.54,2,4,5,22.37,57.13,17.69,0.158891491,8,35.46412605
07/07/2019 19:55,99,0,22.62,48.99,52.78,101.54,3,6,9,22.34,57.17,17.69,0.169624025,8,34.21948968
07/07/2019 19:56,99,0,22.62,49.04,57.77,101.54,4,6,8,22.36,54.61,17.69,0.177315675,14.90831712,37.75526147
07/07/2019 19:57,99,0,22.61,49.03,56.7,101.54,4,5,5,22.27,56.92,17.69,0.180019853,8,33.78131936
07/07/2019 19:58,99,0,22.58,49.04,51.19,101.54,3,4,5,22.24,54.76,17.69,0.209042415,16.22310993,36.33732156
07/07/2019 19:59,99,0,22.6,49.02,57.03,101.54,3,4,5,22.25,57.63,17.62,0.178146921,8,33.27342024
07/07/2019 20:00,99,0,22.57,48.98,55.19,101.54,4,5,5,22.28,57.54,17.56,0.17794437,8,36.40029673
07/07/2019 20:01,99,0,22.58,48.92,50.81,101.54,4,5,6,22.16,57.3,17.62,0.184410196,9.170492097,33.09088861
07/07/2019 20:02,99,0,22.58,48.92,50.81,101.54,4,5,6,22.16,57.3,17.62,0.184410196,9.170492097,33.09088861
07/07/2019 20:03,99,0,22.61,48.91,53.15,101.54,3,5,5,22.25,57.36,17.62,0.168156194,8,31.93408944
07/07/2019 20:04,99,0,22.6,48.91,54.3,101.54,2,4,4,22.28,57.7,17.62,0.170626255,8.825713089,35.79195102
07/07/2019 20:05,99,0,22.61,48.92,56.73,101.55,3,4,4,22.28,55.01,17.62,0.162079685,8,35.39956534
07/07/2019 20:06,99,0.13,22.6,48.93,51.87,101.55,3,4,6,22.25,57.68,17.56,0.159462314,8.473456097,34.07549352
07/07/2019 20:07,99,0.01,22.6,48.97,52.49,101.55,3,6,6,22.27,57.87,17.56,0.192893633,8,32.59622141
07/07/2019 20:08,99,0.01,22.55,48.93,52.9,101.55,3,5,5,22.13,57.85,17.5,0.153719882,8,33.45261872
07/07/2019 20:09,99,0.01,22.57,48.92,55.87,101.55,3,5,5,22.17,55.32,17.5,0.180301319,8.207956273,30.34022318
07/07/2019 20:10,99,0.07,22.52,48.99,53.9,101.55,3,5,8,22.1,57.89,17.5,0.126291417,10.74069259,29.03703311
07/07/2019 20:11,99,0.07,22.51,49,52.4,101.55,4,5,6,22.25,57.15,17.56,0.105110445,8,32.63108581
07/07/2019 20:12,99,0.07,22.48,49.02,54.87,101.56,3,8,8,22.24,54.1,17.62,0.186896041,15.840941,29.22857743
07/07/2019 20:13,99,0.07,22.47,49,52.77,101.55,4,6,9,22.22,53.57,17.62,0.191286384,9.143194316,35.30382186
07/07/2019 20:14,99,0.07,22.47,48.98,57.36,101.56,3,4,5,22.22,58.2,17.56,0.250941388,8,31.37138258
07/07/2019 20:15,99,0,22.44,48.99,53.44,101.56,4,5,7,22.23,58.43,17.56,0.363817137,8.96706582,37.94571471
07/07/2019 20:16,99,0.07,22.45,49,50.25,101.56,3,5,6,22.07,58.18,17.5,0.205891048,8.532915484,33.5522798
07/07/2019 20:17,99,0.07,22.42,49,55.3,101.56,4,5,7,22.17,53.77,17.56,0.178878206,14.28308231,28.59251443
07/07/2019 20:18,99,0.07,22.42,49.01,51.45,101.56,4,5,6,22.22,58.6,17.5,0.172157219,8.153360711,30.40447559
07/07/2019 20:19,99,0.07,22.44,49,53.23,101.56,4,8,8,22.07,57.88,17.5,0.30565364,9.284547046,31.56237532
07/07/2019 20:20,99,0.07,22.4,49.02,54.37,101.56,3,4,5,22.09,58.08,17.44,0.128540515,11.94629429,28.20585748
07/07/2019 20:21,99,0.07,22.41,49.06,54.01,101.57,3,5,5,22.13,55.89,17.5,0.192517469,9.683921616,37.5849952
07/07/2019 20:22,99,0.07,22.38,49.03,51.34,101.57,4,6,6,22.11,57.73,17.44,0.173740794,8.904992273,32.97995489
07/07/2019 20:23,99,0.07,22.37,49.02,51.2,101.57,4,5,5,22.16,57.21,17.56,0.194361465,8.153360711,35.29856001
07/07/2019 20:24,99,0.07,22.38,48.99,52.59,101.58,4,6,6,22.09,57.17,17.44,0.186851322,9.170492097,32.59791055
07/07/2019 20:25,99,0.07,22.34,49.09,48.83,101.58,4,7,7,22.13,55.03,17.56,0.181900677,8,37.09227081
07/07/2019 20:26,99,0.01,22.34,48.98,59.07,101.58,4,5,6,21.97,57.62,17.44,0.173585593,8,35.47402483
07/07/2019 20:27,99,0.01,22.35,49.02,51.24,101.58,3,5,8,21.97,57.35,17.38,0.173327802,11.28889788,28.25254966
07/07/2019 20:28,99,0.01,22.34,49.04,53.07,101.58,4,4,4,21.93,57.57,17.31,0.163644846,10.47032894,32.71107901
07/07/2019 20:29,99,0.01,22.35,49.06,55.51,101.58,3,4,4,22.03,54.75,17.38,0.217691575,9.745995162,38.81153201
07/07/2019 20:30,99,0.01,22.3,49.05,53.01,101.58,4,7,8,21.93,55.44,17.44,0.178565174,9.812932535,36.53702668
07/07/2019 20:31,99,0.07,22.3,49.04,52.55,101.59,4,5,6,22.01,58.01,17.38,0.167440691,10.64645744,30.77105901
07/07/2019 20:32,99,0,22.28,48.99,45.74,101.59,4,5,5,21.81,58.15,17.25,0.170486837,8.309669411,30.8175501
07/07/2019 20:33,99,0,22.28,49.01,52.72,101.59,3,4,4,21.99,57.96,17.25,0.177176257,10.38095762,30.13759671
07/07/2019 20:34,99,0,22.27,49.06,51.03,101.59,4,5,5,21.92,57.92,17.25,0.180472303,12.01323166,29.97918665
07/07/2019 20:35,99,0,22.25,49.01,52.42,101.58,4,5,5,21.81,58.38,17.19,0.290065159,8.004529996,32.13263069
07/07/2019 20:36,99,0,22.25,49.03,53.47,101.58,4,7,7,21.75,58.37,17.12,0.129029792,10.5645641,27.56677936
07/07/2019 20:37,99,0,22.24,49.08,53.02,101.59,3,5,7,21.8,58.14,17.06,0.16668047,11.03087604,27.49048082
07/07/2019 20:38,99,0,22.23,49.07,52.31,101.58,4,5,7,21.78,58.07,17.06,0.174485232,11.53196375,31.26739727
07/07/2019 20:39,99,0,22.21,49.08,52.92,101.59,5,8,8,21.66,58.1,17,0.172230874,9.892211718,32.54983137
07/07/2019 20:40,99,0,22.2,49.06,51.31,101.58,4,7,7,21.73,58.19,17,0.173580332,8,30.58496269
07/07/2019 20:41,99,0,22.16,49.05,53.12,101.58,5,7,7,21.83,58.61,17,0.168024667,11.13258918,27.5400764
07/07/2019 20:42,99,0,22.13,49.08,50.68,101.58,5,8,8,21.8,58.5,16.94,0.171133946,9.656623835,28.63531579
07/07/2019 20:43,99,0,22.13,49.07,54.19,101.58,5,7,7,21.72,58.24,16.94,0.172654388,12.26377551,27.21470568
07/07/2019 20:44,99,0,22.11,49.12,55.51,101.58,4,8,9,21.81,57.75,17,0.182584613,8,31.2267569
07/07/2019 20:45,99,0,22.07,49.12,53.49,101.58,4,5,5,21.76,58.36,17,0.183202786,11.46502637,28.20452275
07/07/2019 20:46,99,0,22.1,49.12,51.81,101.59,4,8,8,21.8,58.29,16.94,0.175837321,8,33.7661067
07/07/2019 20:47,99,0,22.06,49.11,51.6,101.58,5,8,8,21.73,56.31,16.94,0.170815652,8.904992273,32.9749326
07/07/2019 20:48,99,0,22.06,49.1,51.62,101.59,4,6,6,21.78,58.16,17,0.16547569,8,31.28658693
07/07/2019 20:49,99,0,22.01,49.1,61.35,101.59,5,7,7,21.75,58.33,17,0.168437659,9.026525207,31.46760654
07/07/2019 20:50,99,0,22.03,49.08,53.22,101.59,5,8,10,21.6,58.44,16.94,0.171688986,10.02870062,30.13393382
07/07/2019 20:51,99,0,22,49.16,51.91,101.59,5,7,7,21.73,54.35,17,0.177431418,8.207956273,30.34022318
07/07/2019 20:52,99,0,21.97,49.13,52.35,101.59,8,8,9,21.62,58.28,16.94,0.163494906,11.68827245,29.67940343
07/07/2019 20:53,99,0,21.96,49.14,51.46,101.59,10,10,11,21.73,58.55,17,0.167756354,8,33.58188594
07/07/2019 20:54,99,0,21.96,49.14,56,101.6,10,12,12,21.45,57.65,17,0.17100242,13.24613113,26.23778981
07/07/2019 20:55,99,0,21.96,49.16,52.17,101.6,21,29,33,21.69,57.44,17.06,0.179422724,17.98178074,35.63172828
07/07/2019 20:56,99,0,21.95,49.1,49.1,101.6,4,7,8,21.7,58.47,16.94,0.173106838,8.532915484,36.96797025
07/07/2019 20:57,99,0,21.9,49.13,51.64,101.6,9,11,11,21.62,58.34,16.94,0.179422724,11.92647449,30.53940306
07/07/2019 20:58,99,0,21.93,49.15,53.73,101.6,14,16,17,21.67,56.63,17,0.182747706,11.43772859,35.38654012
07/07/2019 20:59,99,0,21.9,49.18,52.84,101.6,14,16,16,21.63,57.07,17,0.176573868,8,34.87659937
07/07/2019 21:00,99,0,21.86,49.14,52.65,101.6,9,9,10,21.6,58.51,16.94,0.175274389,12.45485998,32.72577734
07/07/2019 21:01,99,0,21.89,49.14,51.84,101.59,5,5,8,21.57,58.49,16.94,0.170184327,11.78998559,30.5904186
07/07/2019 21:02,99,0,21.88,49.21,51.5,101.59,3,4,5,21.64,58.62,16.94,0.167982579,9.894825878,30.95864254
07/07/2019 21:03,99,0,21.89,49.15,52.6,101.59,3,4,7,21.49,58.74,16.88,0.169174206,8.309669411,32.83422552
07/07/2019 21:04,99,0,21.89,49.15,52.35,101.59,3,4,4,21.5,58.55,16.88,0.167751093,9.128238346,30.95464106
07/07/2019 21:05,99,0,21.86,49.14,51.76,101.59,3,5,7,21.53,58.88,16.81,0.167982579,8.850396711,29.5841481
07/07/2019 21:06,99,0,21.88,49.15,53.51,101.6,3,4,4,21.45,58.67,16.81,0.171631115,10.10311598,32.0727843
07/07/2019 21:07,99,0,21.83,49.18,51.51,101.6,2,3,3,21.52,57.86,16.88,0.174406317,10.69843884,29.5298075
07/07/2019 21:08,99,0,21.86,49.19,53.14,101.6,3,5,7,21.59,58.73,16.88,0.164799646,10.2321269,30.80070833
07/07/2019 21:09,99,0,21.81,49.15,51.83,101.6,3,4,5,21.45,58.77,16.81,0.165741373,8.971929645,34.85787725
07/07/2019 21:10,99,0,21.84,49.16,53.2,101.6,3,4,7,21.52,58.84,16.75,0.16617804,8.26741566,35.20407194
07/07/2019 21:11,99,0,21.83,49.13,51.58,101.6,4,4,5,21.53,58.99,16.75,0.16733547,8.294713441,30.30745481
07/07/2019 21:12,99,0,21.8,49.17,53.55,101.6,3,4,4,21.55,59.02,16.75,0.162642617,8,33.08403139
07/07/2019 21:13,99,0,21.81,49.15,51.91,101.6,4,7,7,21.53,59.1,16.69,0.16542308,18.38601913,23.39024192
07/07/2019 21:14,99,0,21.8,49.19,54.47,101.6,3,5,5,21.5,56.48,16.81,0.162750468,12.41260623,32.45168077
07/07/2019 21:15,99,0,21.77,49.16,51.53,101.6,4,5,7,21.56,58.86,16.75,0.16658051,12.84675656,25.90119377
07/07/2019 21:16,99,0,21.76,49.19,52.11,101.59,3,5,5,21.42,57.33,16.81,0.16210336,14.25578453,28.26609788
07/07/2019 21:17,99,0,21.74,49.19,52.07,101.6,3,5,5,21.48,56.76,16.75,0.164741774,8,30.58496269
07/07/2019 21:18,99,0,21.74,49.16,54.44,101.6,2,4,4,21.43,59.01,16.69,0.168027298,10.63150147,32.9148055
07/07/2019 21:19,99,0,21.72,49.14,51.48,101.6,3,5,9,21.46,59.37,16.69,0.099578455,11.8023274,27.01586925
07/07/2019 21:20,99,0,21.7,49.16,53.44,101.6,3,4,5,21.33,59.07,16.69,0.189781724,8.388948595,31.61063326
07/07/2019 21:21,99,0,21.69,49.21,52.02,101.59,3,5,7,21.45,59.11,16.69,0.158076029,8.517959514,33.93832271
07/07/2019 21:22,99,0,21.69,49.16,50.96,101.59,4,5,5,21.35,59.08,16.62,0.182739814,8.795801149,33.09841513
07/07/2019 21:23,99,0,21.69,49.14,54.62,101.6,4,7,7,21.29,58.55,16.62,0.188879455,9.723561207,28.55653856
07/07/2019 21:24,99,0,21.65,49.19,51.65,101.6,2,3,3,21.42,59.21,16.62,0.160327757,12.53413916,31.49214051
07/07/2019 21:25,99,0,21.65,49.18,52.62,101.6,3,5,7,21.29,59.19,16.56,0.157015928,8,34.97100219
07/07/2019 21:26,99,0,21.63,49.2,52.07,101.6,4,5,7,21.28,59.32,16.56,0.216765631,8.274893645,31.16221201
07/07/2019 21:27,99,0,21.63,49.18,52.95,101.6,3,4,5,21.39,59.39,16.56,0.166509486,8,35.60343785
07/07/2019 21:28,99,0,21.62,49.22,52.5,101.6,3,5,5,21.38,59.01,16.56,0.151565484,8,34.67228946
07/07/2019 21:29,99,0,21.63,49.17,52.43,101.6,2,4,4,21.15,59.51,16.5,0.17216248,9.445719572,32.76668739
07/07/2019 21:30,99,0,21.59,49.19,52.85,101.6,4,7,9,21.32,59.69,16.5,0.259224906,8,31.85417027
07/07/2019 21:31,99,0,21.56,49.17,49.57,101.6,4,5,5,21.3,59.53,16.5,0.130892202,8,31.79434025
07/07/2019 21:32,99,0,21.59,49.09,52.18,101.59,3,4,4,21.33,59.29,16.5,0.205154502,10.74555642,27.70187694
07/07/2019 21:33,99,0,21.59,49.09,52.18,101.59,3,4,4,21.33,59.29,16.5,0.205154502,10.74555642,27.70187694
07/07/2019 21:34,99,0,21.59,49.09,52.18,101.59,3,4,4,21.33,59.29,16.5,0.205154502,10.74555642,27.70187694
07/07/2019 21:35,99,0,21.59,49.04,51.51,101.59,4,5,5,21.25,59.52,16.38,0.197241888,11.52448576,27.52190809
07/07/2019 21:36,99,0,21.56,49.07,51.37,101.6,3,3,3,21.25,59.43,16.38,0.244596566,9.242293295,33.35961611
07/07/2019 21:37,99,0,21.56,49.03,53.74,101.6,4,5,5,21.05,59.93,16.31,0.164063099,10.24446871,27.94349311
07/07/2019 21:38,99,0,21.53,49.17,51.83,101.6,3,4,4,21.23,59.6,16.31,0.118123643,8,31.74455479
07/07/2019 21:39,99,0,21.5,49.15,52.79,101.6,3,4,5,21.09,58.95,16.38,0.163392316,8,30.58496269
07/07/2019 21:40,99,0,21.46,49.18,51.1,101.6,3,4,5,21.1,59.68,16.38,0.162416392,11.76755163,28.24662477
07/07/2019 21:41,99,0,21.46,49.17,54.27,101.61,3,4,7,21.16,57.17,16.31,0.171099749,12.92603575,28.53131647
07/07/2019 21:42,99,0,21.48,49.15,51.57,101.61,3,4,4,20.99,59.68,16.25,0.215600309,12.55395896,26.78337675
07/07/2019 21:43,99,0,21.42,49.19,52.01,101.61,3,4,4,21.15,59.75,16.25,0.148737671,8,32.05316629
07/07/2019 21:44,99,0,21.44,49.12,53.54,101.61,3,4,4,20.95,60.13,16.19,0.156437213,12.95333353,24.7554852
07/07/2019 21:45,99,0,21.39,49.17,52.58,101.61,4,7,7,21.05,59.69,16.19,0.237754575,9.004091252,29.40326812
07/07/2019 21:46,99,0,21.38,49.19,50.91,101.62,3,4,5,21.1,59.67,16.19,0.29333753,11.2937617,30.1784137
07/07/2019 21:47,99,0,21.35,49.18,51.81,101.62,3,5,5,20.98,59.76,16.19,0.179759431,10.31140608,27.86471588
07/07/2019 21:48,99,0,21.37,49.2,51.37,101.62,3,7,7,21.08,59.78,16.19,0.114682919,8,32.45159573
07/07/2019 21:49,99,0,21.34,49.2,52.17,101.63,3,5,5,20.95,59.93,16.12,0.160916994,12.64819411,26.38380515
07/07/2019 21:50,99,0,21.31,49.2,53.1,101.63,3,4,4,20.98,60.01,16.12,0.154448537,8.835440741,29.60174947
07/07/2019 21:51,99,0,21.31,49.23,51.73,101.63,2,4,4,20.91,59.86,16.12,0.151084098,8.299577267,30.2323963
07/07/2019 21:52,99,0,21.28,49.25,51.94,101.63,3,4,4,20.92,60.15,16.06,0.149947712,8,30.58496269
07/07/2019 21:53,99,0,21.27,49.28,52.3,101.63,3,7,7,20.95,59.78,16.06,0.144686666,9.23481531,28.0562512
07/07/2019 21:54,99,0,21.25,49.32,58.2,101.63,2,3,4,20.83,59.77,16.06,0.145133855,8.178044333,30.37542594
07/07/2019 21:55,99,0,21.22,49.32,50.15,101.64,4,5,7,20.93,59.79,16.06,0.146159759,11.59142313,26.35828984
07/07/2019 21:56,99,0,21.22,49.27,51.52,101.64,3,3,6,20.86,59.81,16,0.146307068,12.52666118,25.81964805
07/07/2019 21:57,99,0,21.22,49.3,51.46,101.64,3,4,4,20.91,59.67,16.06,0.143032067,8,30.58496269
07/07/2019 21:58,99,0,21.19,49.34,54.11,101.64,2,3,3,20.85,59.52,16.06,0.147440824,8.388948595,31.54075866
07/07/2019 21:59,99,0,21.18,49.34,51.78,101.64,3,4,4,20.86,59.71,16.06,0.152138938,14.0101045,23.51179292
07/07/2019 22:00,99,0,21.12,49.39,52.79,101.63,2,3,4,20.86,58.37,16.06,0.165922879,11.49718798,27.11600977
07/07/2019 22:01,99,0,21.14,49.36,52.02,101.63,2,4,9,20.86,59.83,16.06,0.152967553,9.113282376,31.74886638
07/07/2019 22:02,99,0,21.17,49.39,52.39,101.63,2,3,6,20.75,59.49,16,0.148858676,12.00575367,26.6368576
07/07/2019 22:03,99,0,21.12,49.35,52.93,101.63,2,3,3,20.69,59.59,16,0.148466728,8.503003544,31.7550279
07/07/2019 22:04,99,0,21.09,49.41,53.36,101.63,3,4,4,20.79,59.43,15.94,0.147133052,13.80667823,24.56214929
07/07/2019 22:05,99,0,21.09,49.36,53.78,101.63,3,3,3,20.68,59.54,15.94,0.148437792,9.289410872,30.63037929
07/07/2019 22:06,99,0,21.09,49.39,52.7,101.64,2,4,4,20.76,59.32,15.94,0.148114237,10.71078065,28.9575981
07/07/2019 22:07,99,0,21.07,49.41,51.97,101.64,3,3,3,20.72,59.09,16,0.241000641,10.6165455,27.50560351
07/07/2019 22:08,99,0,21.07,49.35,50.79,101.64,2,3,3,20.59,59.18,16,0.160298821,15.24300398,22.06081861
07/07/2019 22:09,99,0,21.07,49.42,51.54,101.64,2,3,4,20.67,59.25,15.94,0.148269438,15.61508077,23.2305902
07/07/2019 22:10,99,0,21.02,49.41,51.69,101.64,2,4,5,20.67,58.99,15.94,0.145444256,14.58560757,22.83449507
07/07/2019 22:11,99,0,21.02,49.44,51.12,101.64,2,4,4,20.68,58.81,15.94,0.143384557,13.75956065,23.80665289
07/07/2019 22:12,99,0,21.04,49.41,52.94,101.64,2,5,7,20.59,58.75,15.94,0.144528834,13.58343215,24.01393494
07/07/2019 22:13,99,0,21.01,49.45,49.18,101.65,2,3,3,20.62,58.9,15.88,0.142111384,11.48484617,26.4837181
07/07/2019 22:14,99,0,21.01,49.44,52.47,101.64,2,4,5,20.48,58.93,15.88,0.141174917,12.73008745,25.03747628
07/07/2019 22:15,99,0,20.95,49.46,51.93,101.64,2,4,4,20.53,58.66,15.88,0.140272648,11.6063791,26.34068847
07/07/2019 22:16,99,0,20.97,49.46,51.37,101.65,1,2,2,20.58,58.8,15.88,0.140601463,12.39765026,24.19953976
07/07/2019 22:17,99,0,20.94,49.47,49.66,101.65,3,4,4,20.58,58.83,15.88,0.139301985,8.80814296,29.94194696
07/07/2019 22:18,99,0,20.95,49.46,52.41,101.65,2,3,3,20.44,58.87,15.88,0.1419404,14.0101045,24.32776333
07/07/2019 22:19,99,0,20.95,49.52,52.28,101.65,3,4,4,20.46,58.96,15.88,0.141616845,8,29.91278615
07/07/2019 22:20,99,0,20.91,49.53,63.05,101.65,2,3,3,20.42,58.72,15.94,0.140175319,10.17005335,28.03107103
07/07/2019 22:21,99,0,20.9,49.52,52.25,101.65,2,3,3,20.45,58.84,15.94,0.143318794,10.42059721,28.73152575
07/07/2019 22:22,99,0,20.86,49.6,51.73,101.65,2,3,4,20.55,58.53,16,0.155127212,14.69479869,24.82657286
07/07/2019 22:23,99,0,20.86,49.54,51.48,101.65,1,3,3,20.53,58.92,16,0.148158956,10.02122264,31.25293558
07/07/2019 22:24,99,0,20.87,49.58,50.17,101.65,3,4,6,20.49,58.63,16,0.149027029,10.52231035,28.49245317
07/07/2019 22:25,99,0,20.83,49.6,51.33,101.65,3,6,6,20.38,59.63,16,0.147835402,10.39329943,27.98702801
07/07/2019 22:26,99,0,20.84,49.56,50.4,101.66,3,4,4,20.45,59.66,15.94,0.144476224,12.88639615,23.22103873
07/07/2019 22:27,99,0,20.84,49.57,51.75,101.65,2,3,4,20.49,59.84,15.94,0.145452148,8.694088011,29.76810463
07/07/2019 22:28,99,0,20.83,49.58,50.98,101.65,2,4,4,20.32,60.08,15.88,0.148703475,10.2519467,27.93469242
07/07/2019 22:29,99,0,20.84,49.63,51.57,101.65,2,3,4,20.49,60.05,15.88,0.14415267,11.47736818,27.60734772
07/07/2019 22:30,99,0,20.81,49.65,52.7,101.65,4,6,8,20.45,60.21,15.88,0.145128594,8,30.58496269
07/07/2019 22:31,99,0,20.78,49.69,52.03,101.65,3,4,4,20.48,57.16,16,0.151302432,8.483183748,30.90703505
07/07/2019 22:32,99,0,20.73,49.66,51.25,101.65,3,4,6,20.49,59.74,16.06,0.152964922,13.1765796,24.49275143
07/07/2019 22:33,99,0,20.77,49.65,59.77,101.65,3,4,6,20.41,58.04,16,0.15209685,11.8023274,26.8266262
07/07/2019 22:34,99,0,20.76,49.63,52.91,101.65,3,6,8,20.41,60.28,15.94,0.152817613,10.39329943,28.4699615
07/07/2019 22:35,99,0,20.73,49.67,49.86,101.65,3,4,4,20.44,59.34,16,0.152964922,8.53777931,30.41465689
07/07/2019 22:36,99,0,20.74,49.65,51.45,101.65,2,3,4,20.46,59.74,16,0.154156549,14.55830979,28.86100799
07/07/2019 22:37,99,0,20.73,49.67,50.94,101.65,3,4,6,20.44,60.02,16,0.159570166,8,30.58496269
07/07/2019 22:38,99,0,20.74,49.66,51.68,101.65,2,4,6,20.24,59.69,15.94,0.154224943,13.76703864,27.48689533
07/07/2019 22:39,99,0,20.76,49.69,49.3,101.66,2,3,3,20.41,59.66,15.94,0.339487428,11.27394191,26.73192704
07/07/2019 22:40,99,0,20.71,49.69,51.72,101.65,3,4,6,20.42,59.77,15.94,0.144873433,10.93664089,27.12888976
07/07/2019 22:41,99,0,20.73,49.66,52.27,101.65,4,7,7,20.21,59.99,15.88,0.152617693,10.85474754,27.22526836
07/07/2019 22:42,99,0,20.76,49.74,51.21,101.66,2,3,4,20.41,58.51,15.94,0.137210719,8.443544157,30.06296459
07/07/2019 22:43,99,0,20.71,49.74,51.91,101.65,3,4,4,20.39,59.91,15.94,0.144839236,9.94680728,32.28156066
07/07/2019 22:44,99,0,20.68,49.65,52.98,101.66,2,4,6,20.3,59.63,15.94,0.139370378,8,34.01503398
07/07/2019 22:45,99,0,20.7,49.67,52.3,101.66,3,3,4,20.17,59.71,15.81,0.137436944,14.11181764,23.3920888
07/07/2019 22:46,99,0,20.71,49.68,54.22,101.65,2,3,3,20.32,59.86,15.81,0.133320175,10.17005335,27.89663572
07/07/2019 22:47,99,0,20.68,49.71,51.42,101.66,2,3,3,20.24,59.32,15.81,0.117087217,11.14493099,27.57031475
07/07/2019 22:48,99,0,20.67,49.72,52.02,101.66,3,6,7,20.32,58.96,15.81,0.151531287,16.79338468,23.4173511
07/07/2019 22:49,99,0,20.66,49.72,51.98,101.66,3,4,4,19.98,59.81,15.75,0.144494638,8.259937675,30.27904733
07/07/2019 22:50,99,0,20.66,49.72,50.49,101.66,3,3,6,20.02,59.9,15.75,0.137197566,11.28628372,26.71740222
07/07/2019 22:51,99,0,20.67,49.75,52.2,101.66,3,4,4,19.87,59.68,15.69,0.14113546,15.65472036,21.57627797
07/07/2019 22:52,99,0,20.63,49.79,51.16,101.66,1,2,3,20.17,59.33,15.75,0.136547827,16.71149134,21.14353382
07/07/2019 22:53,99,0,20.6,49.79,52.11,101.66,3,4,6,20.06,59.17,15.75,0.134427625,12.02557347,25.84734714
07/07/2019 22:54,99,0,20.61,49.79,51.36,101.67,2,3,3,20.15,59.12,15.75,0.186801342,11.51700778,26.82366784
07/07/2019 22:55,99,0,20.6,49.82,51.51,101.67,3,3,4,20.22,58.9,15.75,0.087601683,9.735903018,31.06087997
07/07/2019 22:56,99,0,20.57,49.78,51.5,101.67,3,3,3,20.24,59.2,15.81,0.139202025,12.28359531,28.35653477
07/07/2019 22:57,99,0,20.57,49.82,52.38,101.67,2,3,4,20.17,59.23,15.81,0.141837809,9.418421791,30.39906719
07/07/2019 22:58,99,0,20.54,49.79,52.35,101.67,2,3,4,20.24,58.89,15.88,0.14139062,10.2321269,29.87945872
07/07/2019 22:59,99,0,20.54,49.85,52.09,101.67,3,4,6,20.22,55.6,15.88,0.147083072,9.155536127,31.82367533
07/07/2019 23:00,99,0,20.54,49.82,52.43,101.67,3,3,4,20.27,57.84,15.88,0.136313711,14.28308231,28.52263984
07/07/2019 23:01,99,0,20.54,49.82,52.36,101.67,3,4,6,20.25,57.49,15.88,0.139017888,10.60420369,32.26485639
07/07/2019 23:02,99,0,20.54,49.82,52.32,101.67,3,4,4,20.27,57.03,15.94,0.139891222,13.09730042,30.31156959
07/07/2019 23:03,99,0,20.51,49.81,51.35,101.67,2,3,3,20.28,57.47,15.94,0.141622106,11.0656518,30.91015335
07/07/2019 23:04,99,0,20.53,49.78,55.02,101.67,3,6,8,20.08,58.4,15.88,0.138433912,10.03617861,29.35826217
07/07/2019 23:05,99,0,20.54,49.78,52.13,101.67,3,4,6,20.21,58.35,15.88,0.133648991,11.97845589,25.90742673
07/07/2019 23:06,99,0,20.53,49.76,53.15,101.68,3,4,7,20.15,58.74,15.81,0.140441001,10.43555318,30.05827745
07/07/2019 23:07,99,0,20.54,49.75,53.76,101.67,3,4,6,20.04,58.23,15.81,0.144873433,12.58125674,27.54308714
07/07/2019 23:08,99,0,20.53,49.79,51.65,101.68,2,4,5,20.15,58.4,15.75,0.139572929,14.86344921,24.05548587
07/07/2019 23:09,99,0,20.53,49.77,53.18,101.67,2,3,4,20.01,58.13,15.69,0.139470338,15.01975791,26.57013428
07/07/2019 23:10,99,0,20.53,49.81,52.85,101.68,2,3,3,20.11,58.14,15.75,0.188271804,8.26741566,33.49113154
07/07/2019 23:11,99,0,20.5,49.8,52.17,101.68,3,4,6,20.15,58.16,15.75,0.188266543,14.69479869,23.19340582
07/07/2019 23:12,99,0,20.51,49.77,52.14,101.68,2,2,4,20.04,57.82,15.69,0.123234749,13.08234445,28.75568815
07/07/2019 23:13,99,0,20.5,49.82,54.31,101.68,2,3,3,20.14,57.76,15.69,0.13892319,16.7462671,20.99328304
07/07/2019 23:14,99,0,20.5,49.82,52.35,101.68,2,3,3,19.95,57.27,15.69,0.10875898,13.37252789,28.23985516
07/07/2019 23:15,99,0,20.47,49.8,52.77,101.68,3,6,6,20.15,57.3,15.75,0.154674762,14.55830979,28.3430643
07/07/2019 23:16,99,0,20.47,49.8,51.41,101.68,2,3,3,20.14,57.63,15.75,0.137981462,10.47519277,29.75280038
07/07/2019 23:17,99,0,20.47,49.77,52.27,101.68,2,3,3,20.07,57.27,15.75,0.1308317,10.93664089,31.36557289
07/07/2019 23:18,99,0,20.46,49.79,51.57,101.68,2,3,3,20.14,57.52,15.75,0.13515628,13.59838812,27.65553458
07/07/2019 23:19,99,0,20.43,49.8,54.6,101.68,2,3,6,20.15,56.72,15.75,0.131620857,14.24830655,28.95697388
07/07/2019 23:20,99,0,20.44,49.79,52.31,101.67,3,6,7,20.11,56.92,15.75,0.114653983,14.37731747,28.96942098
07/07/2019 23:21,99,0,20.44,49.77,53.37,101.68,2,2,2,20.04,56.95,15.75,0.136892426,16.46356164,25.01055441
07/07/2019 23:22,99,0,20.42,49.77,52.03,101.68,2,3,3,20.04,56.76,15.75,0.007949441,11.44520658,33.34628875
07/07/2019 23:23,99,0,20.44,49.75,52.33,101.68,2,3,3,19.97,56.52,15.75,0.13027929,12.21665794,31.46749407
07/07/2019 23:24,99,0,20.43,49.81,50.97,101.68,2,3,3,20.09,55.78,15.81,0.134064613,11.66097467,29.96547919
07/07/2019 23:25,99,0,20.42,49.79,51.67,101.68,2,3,3,20.09,56.23,15.81,0.135911241,16.15842223,23.43778702
07/07/2019 23:26,99,0,20.43,49.77,52.07,101.68,2,3,3,20.06,56.26,15.75,0.132552062,17.26231078,26.58490697
07/07/2019 23:27,99,0,20.43,49.76,52.6,101.68,2,2,4,20.07,56.32,15.75,0.12454475,15.57544118,28.54532968
07/07/2019 23:28,99,0,20.44,49.77,51.71,101.68,2,3,3,20.11,56.34,15.81,0.193361867,14.99993811,27.23594002
07/07/2019 23:29,99,0,20.4,49.81,51.66,101.68,2,2,2,20.11,56.36,15.88,0.219138363,12.74504342,31.72701086
07/07/2019 23:30,99,0,20.43,49.78,51.66,101.68,2,3,3,20.12,55.87,15.88,0.146449116,12.12242278,31.54855539
07/07/2019 23:31,99,0,20.42,49.77,51.51,101.68,2,3,4,20.07,56.32,15.81,0.117071434,15.98229373,28.35532714
07/07/2019 23:32,99,0,20.42,49.77,51.18,101.68,2,2,2,20.08,55.64,15.81,0.14179309,11.31619566,33.85163955
07/07/2019 23:33,99,0,20.4,49.75,51.42,101.68,2,2,3,20,55.74,15.75,0.114167336,12.34566886,32.41596603
07/07/2019 23:34,99,0,20.39,49.7,50.74,101.68,2,4,6,20.01,56.19,15.75,0.140475198,9.907167689,35.79368759
07/07/2019 23:35,99,0,20.39,49.75,51.19,101.68,2,3,3,20.15,55.94,15.81,0.119052218,13.46937721,27.70779399
07/07/2019 23:36,99,0,20.37,49.69,52,101.68,2,3,3,20.11,56.27,15.81,0.128677302,15.21084237,22.09866895
07/07/2019 23:37,99,0,20.42,49.67,52.96,101.67,2,3,4,19.84,56.4,15.75,0.137534273,13.22631134,26.17158898
07/07/2019 23:38,99,0,20.39,49.74,51.75,101.68,2,2,3,19.97,56.23,15.75,0.11584824,16.2253596,26.38616956
07/07/2019 23:39,99,0,20.39,49.71,54.48,101.67,3,4,4,20.08,56.23,15.75,0.13439869,13.8216342,27.84086991
07/07/2019 23:40,99,0,20.39,49.7,50.76,101.67,2,3,6,19.95,56.65,15.69,0.128835133,18.16277306,21.65136712
07/07/2019 23:41,99,0,20.4,49.68,51.77,101.67,3,4,4,19.8,56.12,15.62,0.122108885,14.24830655,27.77187593
07/07/2019 23:42,99,0,20.36,49.71,50.85,101.68,3,4,4,20.01,56.3,15.62,0.119286334,15.32489732,23.07926893
07/07/2019 23:43,99,0,20.37,49.72,51.63,101.68,3,3,3,20,56.24,15.56,0.127001659,16.15842223,26.67413319
07/07/2019 23:44,99,0,20.36,49.73,50.03,101.68,2,3,3,19.91,56.01,15.62,0.126575514,16.97699116,22.68834696
07/07/2019 23:45,99,0,20.35,49.7,51.89,101.68,3,4,6,19.92,55.76,15.56,0.125220794,11.47736818,31.86939091
07/07/2019 23:46,99,0,20.35,49.68,51.82,101.68,2,3,3,20.02,55.9,15.62,0.119341575,14.11181764,25.72185779
07/07/2019 23:47,99,0,20.33,49.68,51.77,101.68,3,6,7,19.98,55.95,15.56,0.12821433,13.51649478,30.23645525
07/07/2019 23:48,99,0,20.32,49.66,52.21,101.68,2,3,3,19.97,56.02,15.62,0.12348991,12.94099172,28.85733679
07/07/2019 23:49,99,0,20.32,49.66,51.09,101.68,3,6,8,19.97,55.42,15.56,0.129395435,18.49521025,25.28328902
07/07/2019 23:50,99,0,20.32,49.67,50.36,101.68,2,3,4,19.91,55.85,15.56,0.123847661,13.00306526,30.93524863
07/07/2019 23:51,99,0,20.3,49.69,52.34,101.69,2,3,3,19.98,55.15,15.62,0.120748905,15.53580158,25.42019525
07/07/2019 23:52,99,0,20.29,49.7,51.46,101.68,2,3,4,20,55.42,15.62,0.138418129,13.62568591,28.60434222
07/07/2019 23:53,99,0,20.3,49.68,51.85,101.68,2,3,4,20.01,55.62,15.62,0.128674671,13.72739904,30.6106374
07/07/2019 23:54,99,0,20.26,49.66,54.21,101.68,2,3,3,19.97,55.39,15.62,0.115732497,18.34637954,23.42713998
07/07/2019 23:55,99,0,20.27,49.69,51.76,101.68,3,3,3,20.02,55.02,15.69,0.122745472,10.69357502,31.73642782
07/07/2019 23:56,99,0,20.25,49.69,51.65,101.69,2,2,3,20.04,55.3,15.75,0.129400696,15.31255551,31.40898533
07/07/2019 23:57,99,0,20.29,49.65,52.09,101.69,2,3,3,20,55.26,15.69,0.134204031,13.19901356,33.507985
07/07/2019 23:58,99,0,20.26,49.64,52.28,101.69,2,4,4,20.04,55.25,15.69,0.122848062,12.47467977,32.21937254
07/07/2019 23:59,99,0,20.25,49.66,53.66,101.69,1,2,2,20.02,55.59,15.81,0.119980792,15.48868401,30.74373541
08/07/2019 00:00,99,0,20.26,49.63,52.64,101.69,2,3,3,20.06,55.1,15.75,0.128837764,16.72906147,32.50050904
08/07/2019 00:01,99,0,20.26,49.66,51.35,101.69,2,3,3,20.04,55.29,15.75,0.121872138,13.56594756,32.77653792
08/07/2019 00:02,99,0,20.26,49.64,52.61,101.69,2,2,3,20.02,54.33,15.75,0.121635391,13.03735056,35.16978865
08/07/2019 00:03,99,0,20.27,49.63,51.58,101.69,3,4,4,20.06,54.36,15.75,0.113909545,16.32480048,29.49272048
08/07/2019 00:04,99,0,20.26,49.63,51.17,101.7,2,3,3,20.06,54.96,15.75,0.119441535,15.15068101,30.6964271
08/07/2019 00:05,99,0,20.29,49.62,51.39,101.7,3,3,3,20.04,54.4,15.75,0.124736778,17.14645145,25.25563336
08/07/2019 00:06,99,0,20.3,49.58,51.25,101.7,2,2,2,20.04,54.81,15.69,0.120046555,13.2133733,32.31090445
08/07/2019 00:07,99,0,20.29,49.59,51.62,101.7,3,3,4,20.04,54.83,15.69,0.121043524,16.61806596,31.09682869
08/07/2019 00:08,99,0,20.29,49.53,51.49,101.7,2,3,7,20.07,54.44,15.69,0.11564306,19.08365339,24.46124404
08/07/2019 00:09,99,0,20.3,49.56,51.62,101.7,2,3,6,20.08,54.5,15.62,0.127985474,17.73351118,22.60868129
08/07/2019 00:10,99,0,20.32,49.53,51.39,101.7,2,3,4,20.02,53.55,15.69,0.109098318,11.56943684,29.67481937
08/07/2019 00:11,99,0,20.29,49.59,51.68,101.7,2,4,4,20.11,52.56,15.81,0.114204163,16.14824896,28.09395253
08/07/2019 00:12,99,0,20.27,49.58,51.93,101.7,1,2,2,20.09,54.37,15.75,0.118657639,15.6790665,32.25571842
08/07/2019 00:13,99,0,20.27,49.54,51.98,101.7,2,3,3,20.07,54.66,15.69,0.124642079,18.96641066,25.32520153
08/07/2019 00:14,99,0,20.26,49.53,57.29,101.7,2,3,3,20.08,54.78,15.62,0.127088466,19.31866765,24.78287799
08/07/2019 00:15,99,0,20.27,49.49,50.66,101.7,2,3,3,20.08,54.09,15.62,0.119283704,14.79842402,28.02565496
08/07/2019 00:16,99,0,20.27,49.5,51.41,101.7,2,3,3,20.08,54.4,15.62,0.118313041,15.15057525,29.84615314
08/07/2019 00:17,99,0,20.27,49.48,54.09,101.7,1,3,4,20.07,54.92,15.62,0.122303544,11.62800533,30.06967344
08/07/2019 00:18,99,0,20.26,49.5,51.83,101.7,2,3,3,19.98,53.92,15.56,0.126380855,14.563304,27.61336556
08/07/2019 00:19,99,0,20.25,49.43,51.17,101.7,1,2,2,20.01,53.43,15.56,0.117484426,14.38738702,28.71098342
08/07/2019 00:20,99,0,20.26,49.48,51.63,101.7,2,3,3,20.06,53.8,15.56,0.113228239,14.38738702,33.26496309
08/07/2019 00:21,99,0,20.25,49.45,51.09,101.71,2,3,3,20.04,54.04,15.56,0.117565972,18.9075249,25.19612236
08/07/2019 00:22,99,0,20.26,49.5,51.71,101.7,2,3,3,20.01,53.72,15.5,0.132786179,13.80011577,29.68782243
08/07/2019 00:23,99,0,20.25,49.45,51.86,101.71,2,2,2,20.02,53.58,15.56,0.101909098,17.49860268,24.52853655
08/07/2019 00:24,99,0,20.23,49.41,51.75,101.71,2,3,3,19.98,53.89,15.56,0.116263863,18.84853338,21.36692434
08/07/2019 00:25,99,0,20.25,49.43,52.33,101.71,2,2,3,19.97,54.03,15.56,0.121038263,14.38706975,26.6108543
08/07/2019 00:26,99,0,20.23,49.46,50.86,101.71,1,2,2,19.98,54.12,15.5,0.117292398,14.73922099,27.85996963
08/07/2019 00:27,99,0,20.2,49.43,52.62,101.71,1,2,2,20.02,54.27,15.56,0.120767319,17.38093692,28.19931255
08/07/2019 00:28,99,0,20.19,49.39,52.1,101.71,1,2,2,20.04,54.29,15.62,0.117284506,12.91926178,31.76632243
08/07/2019 00:29,99,0,20.2,49.42,51.52,101.71,2,3,4,20.04,54.28,15.62,0.120149146,16.97042871,27.53312093
08/07/2019 00:30,99,0,20.2,49.43,52.28,101.71,1,2,2,20.04,54.23,15.69,0.130445013,12.27384506,32.45541023
08/07/2019 00:31,99,0,20.17,49.4,51.39,101.71,1,2,2,20.01,54.55,15.62,0.124673646,18.61447093,28.6633274
08/07/2019 00:32,99,0,20.17,49.44,52.51,101.71,2,2,2,20.02,54.32,15.56,0.118468241,13.03724481,29.65138962
08/07/2019 00:33,99,0,20.17,49.41,51.78,101.72,3,3,3,19.98,54.21,15.56,0.121072459,12.50885932,31.77552081
08/07/2019 00:34,99,0,20.16,49.41,51.38,101.72,1,2,3,20.01,54.12,15.56,0.12178007,13.80001002,32.22539694
08/07/2019 00:35,99,0,20.17,49.39,52.44,101.71,2,3,3,20.02,54.18,15.56,0.105360344,15.79620348,28.61253048
08/07/2019 00:36,99,0,20.16,49.43,51.66,101.72,2,2,3,19.98,54.21,15.56,0,15.85508924,28.34484842
08/07/2019 00:37,99,0,20.17,49.38,52.56,101.72,1,2,2,20.02,54.45,15.56,0.163807939,13.21326755,33.21162743
08/07/2019 00:38,99,0,20.17,49.36,50.82,101.72,2,2,2,20.01,54.57,15.56,0.050435021,13.68287303,32.39355676
08/07/2019 00:39,99,0,20.17,49.39,51.42,101.72,2,2,2,20.06,54.25,15.56,0.157960286,12.39161658,32.85121064
08/07/2019 00:40,99,0,20.16,49.39,52.05,101.72,2,3,3,20,54.35,15.56,0.133328067,19.08365339,22.66992962
08/07/2019 00:41,99,0,20.16,49.37,51.87,101.71,2,2,2,20.01,53.99,15.56,0.096905843,17.49860268,30.56130461
08/07/2019 00:42,99,0,20.15,49.4,51.4,101.72,2,3,3,20.01,53.82,15.56,0.12173009,16.73583747,28.71661212
08/07/2019 00:43,99,0,20.16,49.36,52.31,101.71,2,3,4,20.01,53.6,15.56,0.122266717,14.62218976,33.72475036
08/07/2019 00:44,99,0,20.16,49.37,51.54,101.71,2,3,3,20.04,53.52,15.69,0.11871025,14.73985552,31.6873568
08/07/2019 00:45,99,0,20.17,49.38,51.6,101.71,2,2,4,20.04,52.24,15.69,0.122908565,16.38347473,30.88563554
08/07/2019 00:46,99,0,20.16,49.37,50.86,101.71,2,3,3,20.02,52.44,15.75,0.118194667,17.20544296,29.77035965
08/07/2019 00:47,99,0,20.16,49.4,51.4,101.71,2,2,3,20.06,52.08,15.81,0.120054447,15.44436951,32.44795565
08/07/2019 00:48,99,0,20.13,49.4,52.33,101.71,1,2,2,20.06,52.34,15.81,0.118097338,14.44627278,31.42797506
08/07/2019 00:49,99,0,20.17,49.36,51.2,101.71,3,4,6,20.02,53.54,15.69,0.117902679,17.90942817,25.3962045
08/07/2019 00:50,99,0,20.17,49.35,51.03,101.71,2,3,3,20,53.21,15.69,0.119344206,12.68498782,35.64161549
08/07/2019 00:51,99,0,20.15,49.34,51.09,101.71,2,3,4,20.06,53.74,15.69,0.118197298,15.38527224,28.51808839
08/07/2019 00:52,99,0,20.15,49.35,52.33,101.71,2,3,4,20.06,52.63,15.69,0.11896541,19.49469039,24.80093562
08/07/2019 00:53,99,0,20.15,49.29,52.12,101.71,2,3,6,20,52.3,15.62,0.118902278,18.37945668,30.95310259
08/07/2019 00:54,99,0,20.15,49.35,51.84,101.71,2,2,3,20.06,51.56,15.75,0.118313041,18.55547942,26.04070922
08/07/2019 00:55,99,0,20.13,49.3,52.39,101.71,1,2,3,20.02,53.08,15.69,0.115679887,16.73583747,28.67629464
08/07/2019 00:56,99,0,20.16,49.32,54.68,101.71,1,2,2,19.98,52.47,15.62,0.136889795,14.62218976,30.48148216
08/07/2019 00:57,99,0,20.16,49.26,52.09,101.71,2,2,2,20.02,51.73,15.69,0.236205197,18.26200243,23.70072808
08/07/2019 00:58,99,0,20.16,49.27,51.53,101.71,1,2,2,20.01,51.88,15.69,0.223762823,17.0289972,28.28415643
08/07/2019 00:59,99,0,20.13,49.27,51.61,101.71,2,3,3,20.04,52.34,15.62,0.214164044,14.27003853,31.2387515
08/07/2019 01:00,99,0,20.15,49.29,52.86,101.7,1,2,3,20.02,52.74,15.69,0.122237781,17.85107119,29.78697224
08/07/2019 01:01,99,0,20.15,49.25,51.33,101.7,2,3,4,20.04,52.51,15.75,0.18055648,17.38178297,29.21332311
08/07/2019 01:02,99,0,20.13,49.27,51.12,101.7,1,2,2,20.04,52.59,15.75,0.199241086,15.7966265,32.33924172
08/07/2019 01:03,99,0,20.15,49.26,52.07,101.7,2,3,3,20.02,51.9,15.75,0.263149646,13.03735056,34.05065078
08/07/2019 01:04,99,0,20.12,49.3,52.05,101.7,1,1,3,20.06,50.45,15.81,0.19795739,14.97465827,31.42784303
08/07/2019 01:05,99,0,20.15,49.28,51.69,101.7,1,2,2,20.06,52.51,15.81,0.11383589,17.20544296,29.97207819
08/07/2019 01:06,99,0,20.15,49.23,52.35,101.7,2,2,2,20.07,52.58,15.81,0.116679486,19.67134766,40.74542699
08/07/2019 01:07,99,0,20.17,49.26,52.22,101.7,1,2,2,20.06,52.52,15.75,0.115935048,16.50103473,30.76757146
08/07/2019 01:08,99,0,20.15,49.21,51.55,101.7,1,2,2,20.04,51.75,15.75,0.121072459,12.56774508,32.69772895
08/07/2019 01:09,99,0,20.13,49.26,53.4,101.7,2,2,4,20.08,52.56,15.81,0.105097292,16.44204322,35.20607931
08/07/2019 01:10,99,0,20.13,49.22,51.13,101.7,1,2,2,20.07,52.35,15.81,0.121556476,17.3226857,32.10601496
08/07/2019 01:11,99,0,20.15,49.24,51.96,101.7,2,2,3,20.06,52.8,15.81,0.109892736,17.49881419,27.78503871
08/07/2019 01:12,99,0,20.13,49.23,51.5,101.7,2,3,3,20.07,50.36,15.75,0.206982715,17.08820022,30.72509704
08/07/2019 01:13,99,0,20.13,49.24,51.83,101.71,2,3,3,20.07,50.54,15.81,0.288936665,16.14877774,26.38611986
08/07/2019 01:14,99,0,20.13,49.23,51.25,101.71,2,2,3,20.08,51.62,15.81,0.196655282,13.97677305,32.50811602
08/07/2019 01:15,99,0,20.13,49.16,51.28,101.71,2,2,2,20.08,51.82,15.88,0.123450452,13.85900153,34.04487236
08/07/2019 01:16,99,0,20.11,49.17,51.32,101.7,1,2,2,20.07,52.08,15.81,0.117892157,17.32247419,29.04455548
08/07/2019 01:17,99,0,20.12,49.21,51.23,101.71,2,3,3,20.07,51.04,15.81,0.120790993,14.79863553,30.99646569
08/07/2019 01:18,99,0,20.12,49.16,51.95,101.7,2,3,3,20.04,51.76,15.75,0.107777795,19.31866765,24.82666456
08/07/2019 01:19,99,0,20.12,49.2,52.49,101.71,2,3,3,20.07,52.31,15.81,0.109737535,14.97444676,33.41097996
08/07/2019 01:20,99,0,20.12,49.12,51.19,101.7,2,3,3,20,52.57,15.69,0.117116152,9.925817634,40.86503892
08/07/2019 01:21,99,0,20.13,49.13,52.6,101.7,2,3,4,20.01,52.32,15.69,0.117416032,19.96440163,24.35908065
08/07/2019 01:22,99,0,20.15,49.18,51.53,101.7,2,3,3,20.07,52.51,15.75,0.113943742,12.15649657,34.65036239
08/07/2019 01:23,99,0,20.12,49.14,52.08,101.7,2,3,3,20.04,52.28,15.62,0.117245048,18.55558517,24.65925213
08/07/2019 01:24,99,0,20.11,49.17,52.19,101.7,2,3,4,20.07,52.31,15.69,0.111181692,17.08820022,30.51336471
08/07/2019 01:25,99,0,20.11,49.12,51.13,101.7,2,3,3,20.09,52.39,15.62,0.119246876,16.97042871,29.82519703
08/07/2019 01:26,99,0,20.12,49.12,51.87,101.7,1,1,1,20.04,52.5,15.62,0.185772807,16.85308021,25.48661943
08/07/2019 01:27,99,0,20.12,49.07,51.18,101.7,2,3,4,20.02,51.96,15.56,0.04967743,19.67071313,24.93660774
08/07/2019 01:28,99,0,20.13,49.09,50.9,101.69,2,2,2,20.04,51.7,15.56,0.112454865,11.04105135,31.71497768
08/07/2019 01:29,99,0,20.12,49.07,51.43,101.69,2,2,2,20.01,51.96,15.56,0.119786134,15.09179525,32.03612254
08/07/2019 01:30,99,0,20.11,49.06,55.7,101.7,2,3,4,20.04,51.87,15.56,0.115582557,22.66500332,23.08972635
08/07/2019 01:31,99,0,20.12,49.07,51.69,101.69,2,3,3,20.06,51.48,15.5,0.115842979,19.3187734,25.60952411
08/07/2019 01:32,99,0,20.09,49.02,51.23,101.69,1,2,4,20,51.66,15.5,0.118794426,13.91767578,31.95929021
08/07/2019 01:33,99,0,20.12,49.01,51.02,101.69,2,3,4,19.94,51.53,15.5,0.114198902,16.32458897,30.13484226
08/07/2019 01:34,99,0,20.09,49.01,51.92,101.69,2,2,2,20.01,51.05,15.5,0.112331231,17.55748844,26.84889812
08/07/2019 01:35,99,0,20.09,49.03,51.45,101.69,2,2,3,20,50.6,15.44,0.110287314,19.49479614,25.30491077
08/07/2019 01:36,99,0,20.11,48.98,50.95,101.69,1,1,2,20,50.55,15.38,0.109287716,18.90741914,24.64849181
08/07/2019 01:37,99,0,20.08,48.99,51.56,101.69,2,3,3,20,50.67,15.38,0.110342555,14.03502427,33.50156093
08/07/2019 01:38,99,0,20.08,49.01,52.13,101.69,1,2,2,19.95,50.49,15.31,0.111749885,18.26189667,28.6379794
08/07/2019 01:39,99,0,20.08,48.98,50.88,101.69,1,2,3,19.98,50.45,15.31,0.113299263,18.20322242,29.55396126
08/07/2019 01:40,99,0,20.09,48.94,51.13,101.69,2,2,3,19.97,50.41,15.31,0.110655588,15.09200676,31.33005545
08/07/2019 01:41,99,0,20.04,48.95,51.4,101.69,2,3,3,19.94,50.51,15.31,0.113101974,16.44204322,27.06933965
08/07/2019 01:42,99,0,20.05,48.95,51.29,101.68,1,2,3,19.97,50.67,15.31,0.114225208,13.85889578,31.31931111
08/07/2019 01:43,99,0,20.04,48.91,51.82,101.68,1,2,2,19.95,50.52,15.31,0.114706593,16.79419445,26.48348516
08/07/2019 01:44,99,0,20.04,48.91,51.74,101.68,1,2,2,19.91,51.07,15.25,0.111699905,18.0266709,31.59671097
08/07/2019 01:45,99,0,20.04,48.86,52.17,101.68,1,2,3,19.91,51.3,15.25,0.156892293,12.8609048,30.49411758
08/07/2019 01:46,99,0,20.04,48.83,51.01,101.68,2,3,3,19.81,50.91,15.19,0.128161719,19.02466188,24.59114616
08/07/2019 01:47,99,0,19.99,48.84,50.86,101.68,2,3,3,19.89,51.16,15.12,0.090734636,17.14613418,27.76315311
08/07/2019 01:48,99,0,20.01,48.82,51.3,101.69,2,2,2,19.87,51.04,15.12,0.206022575,16.14824896,29.98272271
08/07/2019 01:49,99,0,19.99,48.83,53.54,101.69,2,4,4,19.81,50.93,15.06,0.090400559,13.27151877,34.88071797
08/07/2019 01:50,99,0,19.99,48.83,51.98,101.69,3,4,4,19.87,51.17,15.06,0.086452144,17.67430816,29.47394947
08/07/2019 01:51,99,0,19.95,48.83,51.88,101.69,4,4,4,19.88,50.7,15.06,0.114932818,19.14222188,28.61014179
08/07/2019 01:52,99,0,19.95,48.82,50.86,101.69,3,3,4,19.85,50.76,15.06,0.111778821,14.56340976,29.09202949
08/07/2019 01:53,99,0,19.93,48.78,51.7,101.69,4,4,4,19.77,50.48,15,0.111886672,15.09179525,29.33059556
08/07/2019 01:54,99,0,19.93,48.82,51.01,101.69,3,4,4,19.77,50.42,15,0.109798037,17.73340543,28.53731103
08/07/2019 01:55,99,0,19.91,48.78,51.58,101.69,3,6,6,19.8,50.32,15,0.157242153,20.02307588,25.14029538
08/07/2019 01:56,99,0,19.93,48.79,51.7,101.68,3,3,4,19.71,50.48,15,0.084779131,19.90530436,24.021856
08/07/2019 01:57,99,0,19.91,48.74,51.09,101.69,3,3,3,19.77,50.5,14.94,0.184133991,18.08566242,25.26262592
08/07/2019 01:58,99,0,19.89,48.81,50.86,101.68,2,3,3,19.73,50.56,14.94,9.2520945,15.91344622,29.23737517
08/07/2019 01:59,99,0,19.85,48.77,51.94,101.68,2,3,3,19.73,50.66,14.94,0.227690194,15.09168949,30.98759913
08/07/2019 02:00,99,0,19.86,48.72,51.27,101.68,2,4,4,19.65,50.71,14.88,0.181976962,15.56108347,30.2536191
08/07/2019 02:01,99,0,19.85,48.74,51.32,101.68,2,3,3,19.71,50.89,14.88,0.250544179,14.73932675,26.90878422
08/07/2019 02:02,99,0,19.84,48.72,51.84,101.68,2,3,4,19.74,51.06,14.88,0.182902906,14.1520555,29.14253434
08/07/2019 02:03,99,0,19.82,48.76,50.84,101.68,2,3,3,19.74,51.05,14.94,0.420781116,14.73922099,29.69173268
08/07/2019 02:04,99,0,19.78,48.77,51.24,101.68,2,3,6,19.67,51.26,14.88,0.197670663,12.97793603,33.95583554
08/07/2019 02:05,99,0,19.79,48.72,50.91,101.68,2,2,2,19.61,51.71,14.88,0.161942898,13.62388152,31.19258869
08/07/2019 02:06,99,0,19.82,48.74,52.01,101.68,2,3,3,19.54,51.85,14.88,0.23405869,11.51012805,33.32057163
08/07/2019 02:07,99,0,19.79,48.72,50.81,101.68,1,1,1,19.51,51.96,14.81,0.183444794,13.50642727,30.44010231
08/07/2019 02:08,99,0,19.79,48.72,51.74,101.69,1,2,2,19.47,51.96,14.81,0.034433548,10.51192557,33.92729092
08/07/2019 02:09,99,0,19.74,48.71,49.22,101.69,2,2,2,19.53,51.85,14.81,0.09825004,16.55854567,24.77445833
08/07/2019 02:10,99,0,19.75,48.75,50.71,101.68,2,2,3,19.53,51.77,14.81,0.364069668,14.73922099,28.84133426
08/07/2019 02:11,99,0,19.74,48.72,51.01,101.68,1,2,3,19.58,51.53,14.81,0.206861711,15.7368947,29.68372199
08/07/2019 02:12,99,0,19.72,48.71,51.25,101.68,2,3,4,19.47,51.47,14.81,0.180248709,16.85255143,24.06892957
08/07/2019 02:13,99,0,19.71,48.71,51.34,101.68,1,2,2,19.5,51.46,14.75,0.007368095,16.9694769,27.78615973
08/07/2019 02:14,99,0,19.69,48.72,51.64,101.68,1,2,2,19.44,51.21,14.75,0.239590681,17.79176241,25.47741349
08/07/2019 02:15,99,0,19.71,48.73,50.36,101.69,1,1,2,19.51,52.11,14.69,0.187945619,15.6781147,28.04221952
08/07/2019 02:16,99,0,19.65,48.72,51.57,101.69,1,2,3,19.41,52.08,14.69,0.159493881,13.62367001,27.13615053
08/07/2019 02:17,99,0,19.66,48.74,50.6,101.68,1,1,1,19.32,52.06,14.62,0.308912858,14.62134372,27.15857469
08/07/2019 02:18,99,0,19.65,48.74,51.66,101.69,1,3,6,19.41,52.27,14.62,0.195282148,10.1013116,31.91673951
08/07/2019 02:19,99,0,19.64,48.76,51.3,101.69,1,2,6,19.38,52.6,14.5,0.170876154,11.15787106,33.99052346
08/07/2019 02:20,99,0,19.62,48.71,51.28,101.69,1,2,2,19.46,52.68,14.44,0.026876055,13.85847275,29.31663105
08/07/2019 02:21,99,0,19.6,48.74,51.52,101.69,1,3,3,19.41,52.9,14.38,0.109087796,12.21453628,29.88683463
08/07/2019 02:22,99,0,19.6,48.7,51.02,101.69,2,3,3,19.44,52.82,14.38,0.153070143,13.6822385,27.56798415
08/07/2019 02:23,99,0,19.6,48.71,51.15,101.69,2,3,3,19.41,52.92,14.31,0.125878425,12.80191329,27.333627
08/07/2019 02:24,99,0,19.57,48.72,52.01,101.69,1,2,2,19.38,53.08,14.31,0.103613677,14.56288098,28.16161843
08/07/2019 02:25,99,0,19.54,48.7,50.8,101.69,2,3,3,19.4,53.25,14.25,0.114680288,15.14941194,28.08971826
08/07/2019 02:26,99,0,19.55,48.72,51,101.69,2,3,3,19.36,53.45,14.25,0.12027278,12.56689903,32.79938716
08/07/2019 02:27,99,0,19.53,48.72,51.5,101.7,1,2,2,19.33,53.68,14.25,0.119949226,11.15808257,32.03422113
08/07/2019 02:28,99,0,19.51,48.73,50.65,101.69,2,3,3,19.36,53.87,14.25,0.114651352,11.7449308,32.5468133
08/07/2019 02:29,99,0,19.48,48.73,51.69,101.7,1,2,2,19.36,54.07,14.25,0.124873565,9.220457603,31.06462848
08/07/2019 02:30,99,0,19.47,48.73,50.69,101.69,2,3,3,19.19,54.49,14.25,0.122850693,8,31.98003979
08/07/2019 02:31,99,0,19.45,48.76,51.7,101.69,1,2,2,19.28,54.76,14.19,0.114517196,11.92095354,30.25250493
08/07/2019 02:32,99,0,19.43,48.76,51.73,101.69,2,3,3,19.27,54.87,14.19,0.118034205,11.56890806,29.01661685
08/07/2019 02:33,99,0,19.43,48.74,50.87,101.69,3,6,7,19.28,55.1,14.25,0.123621436,12.33177902,32.13504796
08/07/2019 02:34,99,0,19.43,48.74,50.73,101.69,2,3,6,19.33,55.01,14.25,0.119765089,8,35.28712214
08/07/2019 02:35,99,0,19.38,48.79,50.83,101.69,2,3,4,19.27,54.98,14.25,0.126543948,13.97550398,28.67479977
08/07/2019 02:36,99,0,19.4,48.77,50.59,101.69,2,3,3,19.26,54.9,14.25,0.124542119,9.044434863,34.00414764
08/07/2019 02:37,99,0,19.38,48.79,51.5,101.69,2,3,3,19.23,55.32,14.31,0.121069829,9.748843092,33.30290337
08/07/2019 02:38,99,0,19.4,48.77,50.93,101.7,1,2,2,19.24,55.35,14.31,0.128790414,11.51012805,31.67704424
08/07/2019 02:39,99,0,19.37,48.82,51.38,101.7,2,3,3,19.23,55.27,14.38,0.125944188,14.15173823,27.03226027
08/07/2019 02:40,99,0,19.35,48.82,51.16,101.7,2,3,3,19.24,54.88,14.38,0.119607258,10.51213708,31.38291609
08/07/2019 02:41,99,0,19.34,48.86,51.67,101.7,2,2,2,19.23,54.84,14.38,0.129208667,12.03851354,31.64006384
08/07/2019 02:42,99,0,19.34,48.85,51.59,101.7,1,1,1,19.22,54.59,14.38,0.124365874,13.44754151,30.92953049
08/07/2019 02:43,99,0,19.34,48.87,51.39,101.7,3,4,4,19.22,54.7,14.38,0.124526336,15.91323471,26.88507178
08/07/2019 02:44,99,0,19.33,48.86,50.76,101.69,1,2,3,19.2,55.09,14.38,0.118023683,9.925288855,31.59296288
08/07/2019 02:45,99,0,19.34,48.87,50.67,101.69,1,2,2,19.23,54.11,14.44,0.123610914,12.3910878,32.47202369
08/07/2019 02:46,99,0,19.3,48.9,50.62,101.7,1,2,2,19.22,54.32,14.44,0.125141879,11.04052257,30.85518778
08/07/2019 02:47,99,0,19.3,48.91,50.59,101.7,0,1,2,19.17,54.22,14.44,0.118023683,10.33622009,31.40171354
08/07/2019 02:48,99,0,19.3,48.93,50.79,101.7,2,2,3,19.22,53.94,14.44,0.123292621,17.14623993,29.43672856
08/07/2019 02:49,99,0,19.3,48.95,51.38,101.7,3,3,4,19.19,54.02,14.44,0.122300914,11.92127081,33.98948558
08/07/2019 02:50,99,0,19.31,48.92,51.78,101.69,1,1,1,19.17,53.78,14.5,0.113436051,11.56911957,30.63306072
08/07/2019 02:51,99,0,19.29,48.96,51.09,101.7,1,2,2,19.17,53.87,14.5,0.123621436,10.39521161,36.01736468
08/07/2019 02:52,99,0,19.33,48.91,51.09,101.7,1,2,2,19.16,53.76,14.5,0.118373543,13.62388152,30.10028541
08/07/2019 02:53,99,0,19.33,48.92,51.31,101.7,2,2,2,19.19,54.08,14.5,0.114906513,9.572926107,36.21212554
08/07/2019 02:54,99,0,19.31,48.93,51.33,101.7,2,2,2,19.14,53.85,14.56,0.118639225,13.50642727,33.09529802
08/07/2019 02:55,99,0,19.31,48.94,51.76,101.71,1,2,2,19.16,53.98,14.56,0.121532801,10.10141735,37.16306116
08/07/2019 02:56,99,0,19.3,48.96,51.22,101.71,1,2,2,19.2,53.49,14.56,0.120654206,12.50864781,32.73029977
08/07/2019 02:57,99,0,19.29,48.98,51.67,101.71,2,2,2,19.17,53.74,14.56,0.104208175,10.1600916,33.86756124
08/07/2019 02:58,99,0,19.31,48.99,51.22,101.71,1,2,2,19.17,53.97,14.62,0.115032778,9.162206379,37.92223182
08/07/2019 02:59,99,0,19.3,48.96,51.54,101.71,1,2,2,19.17,53.86,14.56,0.127193687,11.92158807,31.71719484
08/07/2019 03:00,100,0,19.31,48.98,51.09,101.71,0,0,1,19.19,54.19,14.56,0.163129264,15.79609772,31.21391914
08/07/2019 03:01,100,0,19.34,48.87,50.68,101.71,1,2,2,19.14,54.29,14.5,0.097003172,16.26570321,29.98239759
08/07/2019 03:02,100,0,19.35,48.85,52.13,101.71,2,2,2,19.17,53.48,14.56,0.113691211,12.91947329,27.57174435
08/07/2019 03:03,100,0,19.37,48.86,51.11,101.71,1,2,2,19.17,53.6,14.5,0.120467439,9.455789125,33.30496291
08/07/2019 03:04,100,0,19.37,48.87,51.34,101.71,2,3,3,19.16,53.79,14.56,0.126028365,13.44754151,29.76673722
08/07/2019 03:05,100,0,19.37,48.87,51.34,101.71,2,3,3,19.16,53.79,14.56,0.126028365,13.44754151,29.76673722
08/07/2019 03:06,100,0,19.37,48.87,53.42,101.71,2,3,3,19.17,53.68,14.56,0.125326015,14.563304,29.46862528
08/07/2019 03:07,100,0,19.35,48.89,50.69,101.72,1,3,3,19.16,53.74,14.56,0.116905711,13.91767578,31.06523639
08/07/2019 03:08,100,0,19.35,48.89,51.35,101.72,1,2,2,19.17,53.57,14.56,0.137805217,15.44384073,25.95870361
08/07/2019 03:09,100,0,19.35,48.87,51.53,101.72,2,2,2,19.17,54.23,14.56,0.107730446,16.67663445,28.11744834
08/07/2019 03:10,100,0,19.33,48.92,51.84,101.72,1,2,3,19.17,53.82,14.56,0.119089045,17.20491418,28.84341768
08/07/2019 03:11,100,0,19.33,48.92,51.84,101.72,1,2,3,19.17,53.82,14.56,0.119089045,17.20491418,28.84341768
08/07/2019 03:12,100,0,19.33,48.92,51.84,101.72,1,2,3,19.17,53.82,14.56,0.119089045,17.20491418,28.84341768
08/07/2019 03:13,100,0,19.37,48.91,51.82,101.72,2,2,3,19.19,53.72,14.56,0.113817476,16.08978622,27.50072455
08/07/2019 03:14,100,0,19.35,48.95,50.87,101.72,2,2,4,19.17,54.08,14.62,0.118099968,13.97571549,29.3367136
08/07/2019 03:15,100,0,19.35,48.9,51.18,101.72,1,2,2,19.22,53.18,14.62,0.11574565,15.09168949,29.05517355
08/07/2019 03:16,100,0,19.34,48.91,50.57,101.72,2,3,3,19.22,53.24,14.62,0.113680689,12.80223055,33.03680601
08/07/2019 03:17,100,0,19.34,48.88,51.4,101.72,1,2,2,19.2,53.22,14.62,0.117289767,17.67462542,25.95489257
08/07/2019 03:18,100,0,19.35,48.91,50.9,101.72,1,2,2,19.2,53.49,14.62,0.11584824,12.8609048,31.0889971
08/07/2019 03:19,100,0,19.35,48.94,50.6,101.73,2,2,2,19.22,53.56,14.62,0.115553622,12.3910878,27.72313249
08/07/2019 03:20,100,0,19.35,48.91,51.02,101.73,1,2,2,19.2,53.57,14.62,0.1173529,11.56890806,31.72227499
08/07/2019 03:21,100,0,19.34,48.91,50.63,101.73,1,2,2,19.19,54.09,14.62,0.112131311,13.62335274,28.48100816
08/07/2019 03:22,100,0,19.37,48.86,52.03,101.73,2,3,3,19.22,53.81,14.62,0.115677256,12.86016451,32.4442352
08/07/2019 03:23,100,0,19.35,48.93,52.07,101.73,2,2,2,19.23,54.16,14.62,0.115153782,14.85646373,28.53206998
08/07/2019 03:24,100,0,19.34,48.89,51.01,101.73,2,3,3,19.2,54.05,14.62,0.116766293,13.09549603,31.25653485
08/07/2019 03:25,100,0,19.34,48.92,51.63,101.73,2,2,3,19.23,53.95,14.62,0.116216514,9.632023377,35.08391351
08/07/2019 03:26,100,0,19.35,48.86,51.46,101.73,2,2,3,19.22,53.37,14.56,0.112973078,11.74545958,35.12062059
08/07/2019 03:27,100,0,19.35,48.86,51.46,101.73,2,2,3,19.22,53.37,14.56,0.112973078,11.74545958,35.12062059
08/07/2019 03:28,100,0,19.35,48.86,51.46,101.73,2,2,3,19.22,53.37,14.56,0.112973078,11.74545958,35.12062059
08/07/2019 03:29,100,0,19.35,48.87,50.44,101.73,2,2,2,19.2,53.99,14.56,0.113454464,13.27162453,33.40514305
08/07/2019 03:30,100,0,19.34,48.84,50.31,101.73,2,3,3,19.22,53.93,14.56,0.118928583,8,36.40972911
08/07/2019 03:31,100,0,19.35,48.84,51.35,101.73,2,2,2,19.23,53.61,14.56,0.116319104,19.55294161,23.44516614
08/07/2019 03:32,100,0,19.35,48.87,51.3,101.73,2,2,3,19.22,53.71,14.56,0.116932016,10.68879435,33.38645288
08/07/2019 03:33,100,0,19.35,48.84,50.77,101.73,2,2,3,19.23,53.44,14.62,0.116376975,16.3242717,31.45940999
08/07/2019 03:34,100,0,19.34,48.83,51.42,101.73,2,3,3,19.23,53.89,14.56,0.1166032,16.2654917,27.75772249
08/07/2019 03:35,100,0,19.35,48.84,50.9,101.73,2,3,3,19.23,54.04,14.56,0.118197298,12.80170178,32.37526557
08/07/2019 03:36,100,0,19.33,48.89,51.96,101.73,2,3,3,19.23,53.24,14.56,0.122503464,11.21707409,36.98936405
08/07/2019 03:37,100,0,19.33,48.83,51.26,101.73,2,3,3,19.22,54.01,14.5,0.134561782,11.04062832,34.17562855
08/07/2019 03:38,100,0,19.33,48.85,52.44,101.74,2,2,2,19.22,53.36,14.5,0.154943076,16.08968047,26.06571602
08/07/2019 03:39,100,0,19.33,48.82,50.72,101.73,2,2,3,19.23,52.97,14.5,0.09176317,11.51023381,31.03504693
08/07/2019 03:40,100,0,19.33,48.84,50.89,101.74,2,2,2,19.22,53.12,14.56,0.040899374,14.1520555,30.25499636
08/07/2019 03:41,100,0,19.33,48.83,50.73,101.74,1,2,2,19.2,53.63,14.56,0.083974191,12.21464204,31.71847322
08/07/2019 03:42,100,0.07,19.3,48.76,51.51,101.74,1,2,2,19.2,53.48,14.56,0.155582293,13.38929029,34.43960283
08/07/2019 03:43,100,0.07,19.3,48.82,50.22,101.74,2,3,4,19.22,53.54,14.56,0.099341707,14.38675249,31.07108952
08/07/2019 03:44,100,0.07,19.3,48.8,51.19,101.75,1,2,2,19.2,53.43,14.56,0.097800221,14.91524373,30.57687837
08/07/2019 03:45,100,0.07,19.29,48.84,51.33,101.75,1,2,2,19.2,53.51,14.5,0.111281652,11.56901381,33.01937911
08/07/2019 03:46,100,0.07,19.29,48.79,50.8,101.75,1,1,1,19.22,53.51,14.5,0.136992386,12.62567903,31.72548004
08/07/2019 03:47,100,0.07,19.29,48.76,52.03,101.75,1,2,2,19.2,53.49,14.44,0.112036612,15.6781147,25.68299135
08/07/2019 03:48,100,0.07,19.3,48.75,50.81,101.75,1,2,2,19.22,53.72,14.5,0.123079549,8.340132389,37.23283487
08/07/2019 03:49,100,0.07,19.29,48.73,51.07,101.75,1,1,1,19.17,53.21,14.44,0.122014187,14.32807824,30.69985658
08/07/2019 03:50,100,0.01,19.26,48.75,50.77,101.75,1,2,2,19.2,53.65,14.44,0.114009505,10.98205983,32.49689761
08/07/2019 03:51,100,0.01,19.27,48.74,50.39,101.75,1,2,2,19.19,52.74,14.44,0.110442515,16.85255143,25.39312391
08/07/2019 03:52,100,0.01,19.24,48.75,53.44,101.75,1,2,2,19.2,53.19,14.38,0.124978786,12.80201904,32.21362228
08/07/2019 03:53,100,0.01,19.24,48.77,49.72,101.75,1,1,2,19.19,52.12,14.44,0.115608863,17.02867993,30.36487358
08/07/2019 03:54,100,0.01,19.24,48.71,50.57,101.75,2,2,2,19.16,52.07,14.44,0.123008524,14.68033523,29.72739251
08/07/2019 03:55,100,0,19.24,48.7,50.86,101.74,1,1,2,19.14,52.53,14.38,0,10.45325132,31.26398187
08/07/2019 03:56,100,0,19.23,48.74,51.68,101.75,1,1,1,19.17,52.79,14.38,0.131631379,16.08925745,28.11291602
08/07/2019 03:57,100,0,19.24,48.71,51.86,101.75,1,1,1,19.17,52.71,14.31,0.121974729,15.26750072,31.45620494
08/07/2019 03:58,100,0.01,19.22,48.7,51.5,101.75,1,1,2,19.14,52.56,14.38,0.10548661,15.79588621,29.39588789
08/07/2019 03:59,100,0.06,19.19,48.71,52,101.75,1,1,1,19.17,52.72,14.31,0.112720548,15.09147798,29.14273328
08/07/2019 04:00,100,0,19.22,48.72,50.42,101.74,1,1,1,19.16,52.97,14.31,0.115687778,12.91926178,32.09913835
08/07/2019 04:01,99,0,19.19,48.72,56.63,101.74,1,1,1,19.16,52.6,14.25,0.099673153,14.91524373,30.60037504
08/07/2019 04:02,99,0,19.2,48.65,50.73,101.75,1,1,1,19.14,52.53,14.25,0.110671371,14.32754946,30.43160827
08/07/2019 04:03,99,0,19.2,48.7,50.88,101.75,1,1,1,19.13,52.66,14.25,0.110621391,15.56087196,28.28780082
08/07/2019 04:04,99,0,19.17,48.65,50.66,101.76,1,1,1,19.14,52.46,14.25,0.113493922,13.03629301,30.84547557
08/07/2019 04:05,99,0,19.17,48.62,51.91,101.76,1,1,2,19.11,52.65,14.19,0.107667313,10.1013116,35.82884633
08/07/2019 04:06,99,0,19.19,48.62,50.86,101.76,1,2,2,19.11,52.63,14.19,0.108222354,13.79969275,30.55874627
08/07/2019 04:07,99,0,19.19,48.61,50.75,101.75,1,2,4,19.13,52.88,14.19,0.113265067,9.983751591,34.21620337
08/07/2019 04:08,99,0,19.15,48.6,50.48,101.75,1,2,2,19.11,53.03,14.19,0.094043834,11.92095354,31.46909856
08/07/2019 04:09,99,0,19.15,48.6,50.39,101.75,0,1,1,19.06,53.21,14.12,0.116697899,14.68012372,32.50365841
08/07/2019 04:10,99,0,19.13,48.62,50.81,101.76,1,2,3,19.08,53.3,14.06,0.112068179,12.80170178,31.50137048
08/07/2019 04:11,99,0,19.11,48.62,50.87,101.75,2,2,2,19.06,53.85,14.06,0.10961127,10.8052968,36.35136939
08/07/2019 04:12,99,0,19.11,48.6,50.6,101.75,1,2,2,19.07,53.57,14,0.107201711,13.44690698,30.550468
08/07/2019 04:13,99,0,19.11,48.61,51.02,101.75,1,1,1,19.01,53.86,14,0.120443764,14.15152672,29.75819491
08/07/2019 04:14,99,0,19.07,48.63,50.32,101.75,2,3,6,19.01,54.17,14,0.1854361,15.38410893,28.93945304
08/07/2019 04:15,99,0,19.07,48.63,50.32,101.75,2,3,6,19.01,54.17,14,0.1854361,15.38410893,28.93945304
08/07/2019 04:16,99,0,19.09,48.6,50.3,101.75,1,2,2,19.03,54.15,13.94,0.167288121,15.67758592,27.65635671
08/07/2019 04:17,99,0,19.04,48.61,50.84,101.76,1,1,1,19.03,54.06,14,0.16039615,13.74070124,33.74368094
08/07/2019 04:18,99,0,19.06,48.62,54.55,101.76,1,2,2,19,54.12,13.94,0.084163589,12.21432477,33.61095471
08/07/2019 04:19,99,0,19.03,48.67,51.6,101.76,1,2,2,19,54.29,13.94,0.121814267,12.97772452,34.57446065
08/07/2019 04:20,99,0,19.04,48.67,50.81,101.76,2,2,3,18.99,54.28,13.94,0.383046262,13.09496725,32.97451248
08/07/2019 04:21,99,0,19.02,48.63,54.07,101.76,1,2,3,18.99,54.43,13.94,0.133301762,14.09295823,30.28756718
08/07/2019 04:22,99,0,19.02,48.65,51.15,101.76,1,2,2,18.97,54.45,13.94,0.1453101,11.86227929,29.50159389
08/07/2019 04:23,99,0,19,48.65,51.27,101.76,1,1,1,18.96,54.68,13.94,0.152275725,11.50991654,34.97769966
08/07/2019 04:24,99,0,19,48.66,56.28,101.76,0,1,1,18.99,54.81,13.94,0.086454774,8,39.85792263
08/07/2019 04:25,99,0,19,48.67,49.57,101.76,1,1,1,18.94,54.95,13.94,0.125162923,10.68826558,36.47908728
08/07/2019 04:26,99,0,19,48.65,51.5,101.76,1,1,1,18.94,54.92,13.88,0.170889307,10.10110008,30.19963311
08/07/2019 04:27,99,0,18.97,48.65,50.75,101.76,1,1,1,18.89,53.63,14,0.183784132,13.44733,34.08226772
08/07/2019 04:28,99,0,18.97,48.65,50.75,101.76,1,1,1,18.89,53.63,14,0.183784132,13.44733,34.08226772
08/07/2019 04:29,99,0,18.97,48.65,50.75,101.76,1,1,1,18.89,53.63,14,0.183784132,13.44733,34.08226772
08/07/2019 04:30,99,0,18.99,48.65,50.02,101.76,1,2,2,18.89,54.06,14,0.058053016,13.91693549,31.57688309
08/07/2019 04:31,99,0,18.97,48.71,51.7,101.75,1,2,2,18.93,53.54,14.06,0.121656435,18.73086762,25.86780886
08/07/2019 04:32,99,0,18.97,48.68,50.34,101.76,1,2,2,18.89,53.49,14.06,0.124008123,12.56689903,33.18253435
08/07/2019 04:33,99,0,18.96,48.66,49.92,101.76,1,2,4,18.89,53.73,14.06,0.118754968,9.044434863,38.66225893
08/07/2019 04:34,99,0,18.96,48.71,48.41,101.76,0,1,1,18.86,53.29,14.12,0.119446796,9.220669114,36.02166516
08/07/2019 04:35,99,0,18.94,48.71,50.52,101.76,1,2,2,18.86,53.91,14.19,0.118736555,11.50991654,36.46316391
08/07/2019 04:36,99,0,18.94,48.71,50.52,101.76,1,2,2,18.86,53.91,14.19,0.118736555,11.50991654,36.46316391
08/07/2019 04:37,99,0,18.94,48.74,52.61,101.77,1,2,2,18.87,53.87,14.25,0.12188003,9.983857346,37.05937912
08/07/2019 04:38,99,0,18.96,48.75,49.02,101.77,1,1,1,18.86,54.29,14.25,0.121953685,13.6822385,31.39278016
08/07/2019 04:39,99,0,18.96,48.77,52.16,101.77,0,1,1,18.86,54.38,14.25,0.12323738,9.983645835,33.14084537
08/07/2019 04:40,99,0,18.93,48.78,52.61,101.77,1,2,2,18.87,54.2,14.31,0.126183566,14.15184399,32.53396966
08/07/2019 04:41,99,0,18.93,48.78,57.67,101.77,1,2,2,18.83,53.9,14.31,0.130145134,13.97603276,28.82209565
08/07/2019 04:42,99,0,18.99,48.79,50.27,101.78,1,1,1,18.84,54.01,14.44,0.229300074,11.45187683,33.12359363
08/07/2019 04:43,99,0,18.99,48.79,50.27,101.78,1,1,1,18.84,54.01,14.44,0.229300074,11.45187683,33.12359363
08/07/2019 04:44,99,0,18.99,48.79,50.27,101.78,1,1,1,18.84,54.01,14.44,0.229300074,11.45187683,33.12359363
08/07/2019 04:45,99,0,18.97,48.81,52.71,101.78,0,0,1,18.83,55.03,14.44,0.176673828,8,37.89185543
08/07/2019 04:46,99,0,19.02,48.82,53.6,101.78,1,1,2,18.83,53.95,14.5,0.176955294,11.56869655,30.87212549
08/07/2019 04:47,99,0,19.02,48.82,53.6,101.78,1,1,2,18.83,53.95,14.5,0.176955294,11.56869655,30.87212549
08/07/2019 04:48,99,0,19.02,48.82,53.6,101.78,1,1,2,18.83,53.95,14.5,0.176955294,11.56869655,30.87212549
08/07/2019 04:49,99,0,18.99,48.81,53.02,101.78,1,1,2,18.82,54,14.5,0.153333195,8.340026633,35.20962269
08/07/2019 04:50,99,0,19.02,48.83,54.22,101.78,1,1,1,18.8,53.94,14.5,0.098094839,11.6861508,31.36909297
08/07/2019 04:51,99,0,19.02,48.83,53.09,101.78,1,2,2,18.83,53.7,14.56,0.139059977,8.750852117,35.29417545
08/07/2019 04:52,99,0,19.03,48.85,52.05,101.79,1,1,1,18.84,53.56,14.5,0.249415685,9.983645835,31.36301383
08/07/2019 04:53,99,0,19.03,48.85,52.27,101.79,1,1,1,18.8,53.55,14.56,0.264151875,12.91894451,26.85319678
08/07/2019 04:54,99,0,19.03,48.85,52.27,101.79,1,1,1,18.8,53.55,14.56,0.264151875,12.91894451,26.85319678
08/07/2019 04:55,99,0,19.06,48.89,52.12,101.79,1,1,1,18.8,53.19,14.56,0.199175323,11.7449308,35.83039899
08/07/2019 04:56,99,0,19.04,48.86,51.37,101.79,1,1,1,18.84,54.03,14.56,0.457761011,13.85847275,29.90149678
08/07/2019 04:57,99,0,19.04,48.86,51.37,101.79,1,1,1,18.84,54.03,14.56,0.457761011,13.85847275,29.90149678
08/07/2019 04:58,99,0,19.03,48.87,52.96,101.79,1,1,2,18.86,54.21,14.62,0.203200023,8,34.96792027
08/07/2019 04:59,99,0,19.04,48.89,50.91,101.79,1,1,1,18.89,54.31,14.62,0.327071359,12.44986781,31.75082889
08/07/2019 05:00,99,0,19.07,48.89,52.71,101.79,1,1,1,18.84,54.39,14.62,0.209936793,8.222678139,32.26919853
08/07/2019 05:01,99,0,19.1,48.92,51.72,101.79,1,3,3,18.84,54.67,14.62,0.22646174,8.399018147,32.71368537
08/07/2019 05:02,99,0,19.09,48.88,51.92,101.79,1,2,3,18.83,55.61,14.56,0.274663446,10.45335708,31.95285476
08/07/2019 05:03,99,0,19.1,48.91,53.31,101.79,1,2,2,18.84,55.21,14.56,0.192580601,8.92729788,35.01923679
08/07/2019 05:04,99,0,19.09,48.93,51.67,101.79,1,1,1,18.89,55.49,14.56,0.236531382,14.32828975,29.28129548
08/07/2019 05:05,99,0,19.13,48.93,52.73,101.79,1,1,1,18.84,55.57,14.69,0.135716582,11.51023381,33.5590141
08/07/2019 05:06,99,0,19.13,48.93,52.73,101.79,1,1,1,18.84,55.57,14.69,0.135716582,11.51023381,33.5590141
08/07/2019 05:07,99,0,19.13,48.93,52.73,101.79,1,1,1,18.84,55.57,14.69,0.135716582,11.51023381,33.5590141
08/07/2019 05:08,99,0,19.13,48.93,52.73,101.79,1,1,1,18.84,55.57,14.69,0.135716582,11.51023381,33.5590141
08/07/2019 05:09,99,0,19.13,48.93,52.73,101.79,1,1,1,18.84,55.57,14.69,0.135716582,11.51023381,33.5590141
08/07/2019 05:10,99,0,19.11,48.92,53.14,101.8,1,2,3,18.83,55.26,14.62,0.133906782,12.91894451,29.78714573
08/07/2019 05:11,99,0,19.14,48.92,53.48,101.8,1,1,3,18.84,55.44,14.69,0.150534319,8.927086369,32.36442116
08/07/2019 05:12,99,0,19.15,48.94,52.75,101.8,1,1,2,18.82,54.7,14.62,0.142613814,12.03883081,29.22653076
08/07/2019 05:13,99,0,19.17,48.95,56.13,101.8,2,2,3,18.87,53.96,14.69,0.120054447,16.96989993,26.80095932
08/07/2019 05:14,99,0,19.15,48.97,54.91,101.8,1,2,2,18.87,55.1,14.75,0.116671594,8.868517878,36.71512036
08/07/2019 05:15,99,0,19.17,49.01,51.91,101.8,2,3,3,18.87,54.24,14.75,0.129111338,14.85667524,28.41420656
08/07/2019 05:16,99,0,19.17,48.99,53.56,101.8,1,2,2,18.89,54.58,14.81,0.141295921,10.27744009,30.60727157
08/07/2019 05:17,99,0,19.19,48.99,53.45,101.8,1,1,1,18.8,54.44,14.75,0.135393027,13.44764727,31.22858034
08/07/2019 05:18,99,0,19.19,49.03,55.17,101.8,1,2,2,18.87,54.87,14.81,0.132202203,11.62726504,34.25819797
08/07/2019 05:19,99,0,19.19,49.03,54.1,101.8,1,3,3,18.86,55.21,14.81,0.149413716,10.98174257,35.4884894
08/07/2019 05:20,99,0,19.2,49.03,54.05,101.8,1,2,2,18.9,55.21,14.88,0.117489687,11.39309683,32.33248958
08/07/2019 05:21,99,0,19.22,49.04,55.43,101.81,1,1,2,18.9,55.36,14.94,0.11448826,11.56911957,30.22641687
08/07/2019 05:22,99,0,19.24,49.06,54.61,101.81,0,1,1,18.91,55.81,14.94,0.146572751,8.986183638,39.05695368
08/07/2019 05:23,99,0,19.26,49.07,55.27,101.81,1,1,1,18.93,55.44,15.06,0.08597865,8.634243913,32.20496188
08/07/2019 05:24,99,0,19.27,49.09,53.45,101.81,1,2,2,18.93,54.8,15.06,0.170434227,8,38.45990035
08/07/2019 05:25,99,0,19.29,49.04,54.5,101.81,1,2,2,18.89,55.72,15.06,0.082530034,13.68266152,29.78586564
08/07/2019 05:26,99,0,19.29,49.09,54.82,101.81,1,2,2,18.89,54.63,15.06,0.112594283,9.984386125,33.64086699
08/07/2019 05:27,99,0,19.3,49.09,55.32,101.82,1,2,2,18.91,54.84,15.06,0.086396903,13.56541879,31.1874332
08/07/2019 05:28,99,0,19.34,49.13,55.94,101.82,1,1,1,18.91,54.71,15,0.148251025,10.98205983,30.95095715
08/07/2019 05:29,99,0,19.34,49.14,55.32,101.82,2,2,3,18.96,54.84,15.06,0.1342014,11.68646806,34.35993799
08/07/2019 05:30,99,0,19.37,49.09,53.57,101.82,1,2,2,18.97,54.43,15.06,0.129529591,14.7394325,28.7975611
08/07/2019 05:31,99,0,19.4,49.14,57.24,101.82,1,1,2,18.96,54.59,15.06,0.072878644,14.73911523,28.32066947
08/07/2019 05:32,99,0,19.4,49.12,53.74,101.82,1,2,2,18.97,54.36,15.12,0.135037907,14.38728126,30.85539695
08/07/2019 05:33,99,0,19.41,49.13,53.93,101.82,2,3,3,19,54.65,15.06,0.12107509,8,33.87561699
08/07/2019 05:34,99,0,19.43,49.11,50.06,101.82,1,2,2,19.03,55.46,15.19,0.182353127,9.690591868,34.81673599
08/07/2019 05:35,99,0,19.43,49.11,50.06,101.82,1,2,2,19.03,55.46,15.19,0.182353127,9.690591868,34.81673599
08/07/2019 05:36,99,0,19.45,49.1,58.23,101.82,1,1,1,19.04,55.19,15.19,0.095269658,8,35.83834626
08/07/2019 05:37,99,0,19.45,49.09,54.24,101.82,1,1,2,19.03,54.95,15.19,0.096958453,12.45007932,35.99537155
08/07/2019 05:38,99,0,19.5,49.07,53.42,101.82,1,2,2,19.01,55.56,15.12,0.128535254,10.86502861,32.11037093
08/07/2019 05:39,99,0,19.5,49.07,53.42,101.82,1,2,2,19.01,55.56,15.12,0.128535254,10.86502861,32.11037093
08/07/2019 05:40,99,0,19.51,49.08,55.54,101.83,1,2,2,19.1,54.88,15.25,0.158849403,12.62610206,36.22849944
08/07/2019 05:41,99,0,19.53,49.09,57.45,101.83,1,2,2,19.13,54.52,15.38,0.090500519,11.86270231,38.51493756
08/07/2019 05:42,99,0,19.53,49.09,57.45,101.83,1,2,2,19.13,54.52,15.38,0.090500519,11.86270231,38.51493756
08/07/2019 05:43,99,0,19.55,49.03,54.77,101.83,1,2,2,19.1,55.51,15.38,0.14214558,8.399229658,36.58856372
08/07/2019 05:44,99,0,19.54,49.09,55.05,101.83,1,2,3,19.13,52.97,15.38,0.170949809,12.15649657,36.78116858
08/07/2019 05:45,99,0,19.54,49.03,54.08,101.83,1,2,2,19.11,55.21,15.31,0.140538331,11.21707409,34.5426939
08/07/2019 05:46,99,0,19.57,49.11,53.9,101.84,1,1,1,19.07,55.33,15.25,0.134716983,11.33421107,31.25902532
08/07/2019 05:47,99,0,19.57,49.07,55.92,101.84,1,2,2,19.17,55.69,15.38,0.139409836,8,38.95385501
08/07/2019 05:48,99,0,19.6,49.05,55.26,101.84,1,2,3,19.16,55.09,15.31,0.132707263,8,40.00917874
08/07/2019 05:49,99,0,19.61,49.07,54.21,101.84,1,1,2,19.17,55.26,15.38,0.132246922,11.92158807,30.77614768
08/07/2019 05:50,99,0,19.61,49.09,57.22,101.84,1,1,1,19.19,55.82,15.38,0.130113567,9.279660628,32.63848104
08/07/2019 05:51,99,0,19.62,49.11,56.29,101.84,1,1,1,19.22,55.74,15.25,0.312961233,13.50685029,32.75530839
08/07/2019 05:52,99,0,19.65,49.07,59.94,101.84,1,2,3,19.22,55.99,15.31,0.040118109,8.10596418,37.9385632
08/07/2019 05:53,99,0,19.65,49.07,59.94,101.84,1,2,3,19.22,55.99,15.31,0.040118109,8.10596418,37.9385632
08/07/2019 05:54,99,0,19.65,49.06,56.86,101.84,1,2,2,19.26,55.28,15.31,0.152373055,11.45208834,36.98832703
08/07/2019 05:55,99,0,19.65,49.02,54.73,101.84,2,3,4,19.2,54.66,15.25,0.300963417,14.38728126,25.97540838
08/07/2019 05:56,99,0,19.78,48.94,60.56,101.85,1,1,1,19.26,55.4,15.31,0.112904685,13.21326755,30.59354243
08/07/2019 05:57,99,0,19.78,48.94,60.56,101.85,1,1,1,19.26,55.4,15.31,0.112904685,13.21326755,30.59354243
08/07/2019 05:58,99,0,19.78,48.94,60.56,101.85,1,1,1,19.26,55.4,15.31,0.112904685,13.21326755,30.59354243
08/07/2019 05:59,99,0,19.78,48.94,60.56,101.85,1,1,1,19.26,55.4,15.31,0.112904685,13.21326755,30.59354243
08/07/2019 06:00,99,0,19.76,48.92,53.22,101.85,1,2,2,19.28,55.06,15.38,0.117710651,14.03502427,31.42455509
08/07/2019 06:01,99,0,19.78,48.97,56.13,101.85,2,2,2,19.32,55.41,15.38,0.129563788,10.9235971,38.69592504
08/07/2019 06:02,99,0,19.79,48.96,56.34,101.85,2,3,3,19.26,55.38,15.44,0.132659914,12.68498782,27.95864418
08/07/2019 06:03,99,0,19.78,48.96,52.75,101.85,3,3,4,19.33,54.59,15.5,0.122619207,8,38.10358776
08/07/2019 06:04,99,0,19.76,49,52.63,101.85,2,2,3,19.36,55.98,15.56,0.293140241,19.14296217,39.52215836
08/07/2019 06:05,99,0,19.79,48.99,55.15,101.86,1,2,3,19.36,54.14,15.56,0.205067695,37.34308305,41.0542644
08/07/2019 06:06,99,0,19.81,49,59.93,101.85,2,3,3,19.38,55.19,15.5,0.132170637,13.50663878,33.61596952
08/07/2019 06:07,99,0,19.81,49,57.71,101.86,2,3,3,19.38,55.67,15.56,0.126443988,11.09961984,31.12512919
08/07/2019 06:08,99,0,19.81,48.97,55.49,101.85,2,4,4,19.38,55.14,15.56,0.142592769,21.72653264,42.16820725
08/07/2019 06:09,99,0,19.81,48.97,55.16,101.86,4,7,7,19.41,54.93,15.56,0.146733213,22.25481237,39.12665002
08/07/2019 06:10,99,0,19.82,48.98,58.94,101.86,3,3,4,19.44,55.04,15.56,0.276907282,16.20755774,29.51308658
08/07/2019 06:11,99,0,19.86,48.92,52.84,101.86,4,4,4,19.4,54.49,15.5,0.234113931,8,36.08705814
08/07/2019 06:12,99,0,19.84,48.98,60.21,101.85,3,4,4,19.43,54.72,15.5,0.209952576,10.74757436,36.72862103
08/07/2019 06:13,99,0,19.85,48.95,52.7,101.86,3,3,3,19.43,55.04,15.62,0.305585246,78.49826541,37.19828923
08/07/2019 06:14,99,0,19.86,48.95,52.99,101.86,4,4,4,19.48,56.02,15.62,0.191623091,10.68879435,35.55090069
08/07/2019 06:15,99,0,19.86,48.94,52.57,101.86,2,3,3,19.46,55.19,15.56,0.08266156,12.8609048,35.7370946
08/07/2019 06:16,99,0,19.89,48.94,50.71,101.86,2,3,4,19.5,55.28,15.62,0.131999653,12.27405658,34.90530055
08/07/2019 06:17,99,0,19.89,48.95,52.3,101.86,4,4,6,19.48,54.93,15.56,0.131844452,12.27384506,33.16122839
08/07/2019 06:18,99,0,19.89,48.97,48.66,101.86,4,6,6,19.51,55.15,15.62,0.127254189,10.51245435,32.21945824
08/07/2019 06:19,99,0,19.92,48.92,48.05,101.86,2,3,4,19.54,55.72,15.69,0.132678328,14.97476402,32.25795825
08/07/2019 06:20,99,0,19.95,48.93,62.27,101.86,1,2,3,19.51,55.26,15.62,0.131794472,11.2760656,31.85184506
08/07/2019 06:21,99,0,19.93,48.91,56.11,101.86,2,3,3,19.54,55.38,15.69,0.128611539,11.86323109,31.87665388
08/07/2019 06:22,99,0,19.93,48.92,55.39,101.86,1,2,2,19.53,55.08,15.69,0.132486299,12.50864781,31.93036378
08/07/2019 06:23,99,0,19.98,48.94,52.56,101.87,2,2,2,19.56,55.33,15.69,0.332569153,8,36.40305325
08/07/2019 06:24,99,0,20.01,48.88,53.31,101.86,3,6,6,19.61,55.84,15.75,0.282636562,13.74175879,34.12237675
08/07/2019 06:25,99,0,20.01,48.88,53.31,101.86,3,6,6,19.61,55.84,15.75,0.282636562,13.74175879,34.12237675
08/07/2019 06:26,99,0,20.08,48.83,53.52,101.87,3,4,4,19.51,55.73,15.69,0.291246264,8.281775409,40.47416106
08/07/2019 06:27,99,0,20.09,48.86,56.77,101.86,2,3,3,19.58,54.86,15.75,0,15.38506073,37.70025576
08/07/2019 06:28,99,0,20.09,48.92,55.3,101.86,3,3,3,19.64,54.6,15.88,0.271451577,23.42882609,41.0084041
08/07/2019 06:29,99,0,20.12,48.89,57.23,101.87,2,3,4,19.62,56.03,15.94,0.520840957,16.91186021,42.59485822
08/07/2019 06:30,99,0,20.12,48.94,56.68,101.86,2,3,3,19.65,55.93,16,0.385521584,8,40.94688797
08/07/2019 06:31,99,0,20.13,48.94,57.23,101.87,1,2,2,19.62,55.83,15.94,0.177978567,8.340766923,40.91230385
08/07/2019 06:32,99,0,20.16,48.96,59.73,101.87,3,3,4,19.6,55.95,15.94,0.181069432,8,40.77894221
08/07/2019 06:33,99,0,20.15,48.96,51.43,101.87,2,3,6,19.6,56.08,15.88,0.26894995,8,40.32851179
08/07/2019 06:34,99,0,20.17,48.98,59.29,101.86,2,3,3,19.61,55.25,15.81,0.217473242,12.15649657,35.18142777
08/07/2019 06:35,99,0,20.19,49.03,59.33,101.87,2,3,3,19.71,56.64,15.94,0.249981247,8.458221172,41.32850521
08/07/2019 06:36,99,0,20.22,49.02,54.32,101.87,2,3,3,19.67,55.68,16,0.244988514,8.10596418,39.68288428
08/07/2019 06:37,99,0,20.25,49.02,59.33,101.87,2,3,3,19.67,55.56,15.94,0.204317996,15.91418651,31.17920563
08/07/2019 06:38,99,0,20.26,49.06,57.44,101.87,3,3,4,19.73,55.28,15.94,0.228531961,10.98280012,39.15731558
08/07/2019 06:39,99,0,20.26,49.06,57.83,101.86,2,3,3,19.7,55.63,15.94,0.335562688,13.38939604,36.24774476
08/07/2019 06:40,99,0,20.29,49.09,53.14,101.86,1,2,2,19.77,55.7,16.12,0.243996807,11.86323109,38.90426946
08/07/2019 06:41,99,0,20.33,49.11,58.28,101.87,1,2,2,19.78,55.01,16.12,0.239356564,14.73985552,34.81981753
08/07/2019 06:42,99,0,20.39,49.11,58.51,101.87,1,2,2,19.78,55.19,16.19,0.13892319,9.397749412,37.41326611
08/07/2019 06:43,99,0,20.39,49.16,60.75,101.87,2,3,3,19.8,55.9,16.25,0.173967019,13.21358482,39.48285137
08/07/2019 06:44,99,0,20.43,49.17,60.04,101.87,2,3,3,19.8,55.78,16.38,0.204123337,8.224158719,42.33675248
08/07/2019 06:45,99,0,20.47,49.24,59.91,101.87,2,3,4,19.81,56.9,16.5,0.185822787,8,38.36591369
08/07/2019 06:46,99,0,20.48,49.21,60.5,101.87,1,2,3,19.91,56.29,16.62,0.17824688,8.693764205,40.20116332
08/07/2019 06:47,99,0,20.54,49.25,58.85,101.87,2,3,3,19.89,55.64,16.5,0.174482602,12.0993029,38.53245468
08/07/2019 06:48,99,0,20.58,49.29,59.65,101.87,3,4,4,19.81,55.81,16.5,0.122211476,9.281141208,41.04915588
08/07/2019 06:49,99,0,20.64,49.31,62.08,101.87,1,2,2,19.8,55.42,16.5,0.14878239,10.69006342,38.12062999
08/07/2019 06:50,99,0,20.68,49.39,63.03,101.87,2,3,3,19.92,57.39,16.81,0.117992117,8,37.06521601
08/07/2019 06:51,99,0,20.71,49.41,62,101.87,2,2,3,19.98,55.76,17,0.161390488,12.09877413,37.0542886
08/07/2019 06:52,99,0,20.77,49.5,57.99,101.87,1,2,3,20.04,56.21,17.25,0.229039652,13.50769634,32.22017172
08/07/2019 06:53,99,0,20.81,49.53,60.76,101.87,2,2,3,20.06,55.95,17.12,0.186530398,8.987664218,43.73040565
08/07/2019 06:54,99,0,20.87,49.55,60.9,101.87,2,3,3,20.01,54.87,16.94,0.406765689,12.80381689,34.66845269
08/07/2019 06:55,99,0,20.93,49.56,63.27,101.87,2,3,3,20.04,55.46,16.94,0.031863527,9.105435734,40.76866127
08/07/2019 06:56,99,0,20.98,49.62,58.37,101.87,2,3,6,20.08,55.66,17.12,0.272706337,8,37.73071669
08/07/2019 06:57,99,0,21.05,49.66,64.69,101.87,1,2,3,20.14,55.74,17.81,0.268836837,11.62969742,39.48842975
08/07/2019 06:58,99,0,21.14,49.73,63.05,101.86,2,4,4,20.18,55.49,18.12,0.107764643,8,42.17388889
08/07/2019 06:59,99,0,21.27,49.81,66.05,101.87,1,2,2,20.17,54.91,18.62,0.146443855,12.33431716,36.06805787
08/07/2019 07:00,99,0,21.38,49.96,65.22,101.87,2,3,3,20.15,54.33,18.81,0.472163126,11.16062071,31.18136029
08/07/2019 07:01,99,0,21.53,50.14,66.45,101.87,1,3,3,20.25,56.19,19.19,0.266272077,8,43.34362035
08/07/2019 07:02,99,0,21.66,50.32,65.57,101.87,10,11,11,20.34,52.94,19.62,0.610541797,34.23387674,42.3343015
08/07/2019 07:03,99,0,21.84,50.41,63.82,101.88,1,1,2,20.38,54.48,19.38,0.392971226,12.51192623,39.86192008
08/07/2019 07:04,99,0,21.99,50.49,65.27,101.89,1,3,3,20.42,55.42,19.44,0.221105994,8,37.74112397
08/07/2019 07:05,99,0,22.09,50.5,65.9,101.89,2,3,3,20.45,54.83,19.06,0.293348052,15.03608216,36.58223538
08/07/2019 07:06,99,0,22.23,50.51,62.03,101.89,2,3,3,20.51,54.35,18.31,0.14677004,11.92454923,43.4066373
08/07/2019 07:07,99,0,22.32,50.46,62.94,101.89,1,2,2,20.52,54.71,18,0.420502281,16.0334386,37.64327351
08/07/2019 07:08,99,0,22.44,50.37,62.41,101.89,1,2,3,20.52,54.67,17.75,0.329067926,13.15628539,37.30546546
08/07/2019 07:09,99,0,22.47,50.28,57.98,101.89,1,1,2,20.63,54.84,17.81,0.363906575,13.86048211,36.6849739
08/07/2019 07:10,99,0,22.55,50.11,61.21,101.89,1,2,2,20.71,55.47,17.75,0.228334672,8,37.75434452
08/07/2019 07:11,99,0,22.58,50,63.05,101.89,1,2,3,20.78,53.75,17.94,0.230076078,58.24602648,49.088416
08/07/2019 07:12,99,0,22.6,49.95,61.4,101.89,3,4,4,20.79,57.01,18,0.366581817,8,34.54471793
08/07/2019 07:13,99,0,22.6,49.83,60.51,101.89,2,2,3,20.86,54.8,17.88,0.30495129,12.21739169,39.33465672
08/07/2019 07:14,99,0,22.65,49.77,61.01,101.89,1,2,2,20.85,53.74,17.5,0.186025337,13.45071418,43.482343
08/07/2019 07:15,99,0,22.65,49.64,60.28,101.89,1,1,3,20.85,53.46,17.38,0.134093549,13.97867665,34.16301715
08/07/2019 07:16,99,0,22.67,49.58,57.58,101.9,1,2,2,20.93,53.9,17.31,0.168727017,14.03703363,39.21623143
08/07/2019 07:17,99,0,22.65,49.49,62.24,101.9,1,2,2,20.93,53.96,17.31,0.183897244,14.74144186,37.54697425
08/07/2019 07:18,99,0,22.68,49.47,60.43,101.9,2,2,2,21,53.84,17.38,0.138515458,16.03280407,41.52569225
08/07/2019 07:19,99,0,22.65,49.38,64.68,101.89,1,2,2,20.95,52.12,17.38,0.132683589,16.6784323,29.99088212
08/07/2019 07:20,99,0,22.67,49.37,66.06,101.9,1,2,2,21,53.32,17.69,0.157434181,12.15829442,37.70007232
08/07/2019 07:21,99,0,22.68,49.33,64.12,101.89,1,1,1,21.06,52.1,17.5,0.196315944,11.45399194,35.90752865
08/07/2019 07:22,99,0,22.68,49.34,62.29,101.89,1,2,4,21.09,52.44,17.5,0.287839737,12.8628084,31.58431171
08/07/2019 07:23,99,0,22.7,49.31,61.33,101.89,1,2,2,21.15,51.43,17.38,0.172230874,17.85339781,32.14038666
08/07/2019 07:24,99,0,22.74,49.28,58.44,101.89,1,1,1,21.06,52.32,17.31,0.136090116,19.73160825,29.54000479
08/07/2019 07:25,99,0,22.7,49.18,60.66,101.89,1,1,1,21.13,52.02,17.19,0.191104878,14.91725309,22.44418821
08/07/2019 07:26,99,0,22.72,49.1,60.94,101.89,1,1,1,21.1,50.81,17.12,0.191688854,17.61806629,29.62437459
08/07/2019 07:27,99,0,22.71,49.04,59.59,101.9,1,1,1,20.96,51.67,17.06,0.122100994,16.32606955,30.57685436
08/07/2019 07:28,99,0,22.71,49,59.39,101.9,1,1,1,21.16,50.63,17.06,0.146793715,20.0244507,24.49680452
08/07/2019 07:29,99,0,22.65,48.94,58.41,101.9,1,1,2,21.05,50.44,17,0.147646004,16.79546352,24.66050469
08/07/2019 07:30,99,0,22.64,48.81,58.84,101.9,2,2,2,21.05,50.47,16.88,0.139346704,17.67578874,25.97702016
08/07/2019 07:31,99,0,22.62,48.82,57.63,101.9,1,1,1,21.06,50.24,16.81,0.151291909,22.54839512,19.14690759
08/07/2019 07:32,99,0,22.6,48.8,59.17,101.9,1,1,2,21.12,49.6,16.81,0.142371805,21.49151838,25.31103038
08/07/2019 07:33,99,0,22.55,48.7,61.06,101.9,1,2,2,21.2,50.2,16.88,0.150197612,16.97095748,29.78425724
08/07/2019 07:34,99,0,22.55,48.64,59.52,101.9,1,3,3,21.28,51.53,16.94,0.144613011,15.20998979,28.64040187
08/07/2019 07:35,99,0,22.51,48.65,56.23,101.9,1,2,2,21.3,51.99,17.06,0.149876688,15.73816377,26.41906383
08/07/2019 07:36,99,0,22.48,48.66,60.42,101.9,1,1,2,21.3,50.94,17.12,0.162269083,21.19888744,30.91535078
08/07/2019 07:37,99,0,22.5,48.62,63.26,101.9,1,3,3,21.38,51.86,17.19,0.167153964,19.08513397,31.96785127
08/07/2019 07:38,99,0,22.47,48.62,56.98,101.9,1,2,2,21.38,51.42,17.19,0.190078974,21.19867593,24.78871381
08/07/2019 07:39,99,0,22.44,48.59,55.11,101.9,1,2,2,21.36,50.78,17.12,0.20554908,15.79800133,27.48473207
08/07/2019 07:40,99,0,22.44,48.59,53.7,101.9,1,2,3,21.36,50.63,17.06,0.221366416,15.4460616,34.05264327
08/07/2019 07:41,99,0,22.45,48.6,53.82,101.9,1,2,2,21.38,50.92,17.12,0.219430351,18.55706575,32.28013592
08/07/2019 07:42,99,0,22.45,48.63,56.91,101.9,2,3,3,21.39,51.75,17.25,0.103687332,15.21051857,30.79087565
08/07/2019 07:43,99,0,22.44,48.6,60.51,101.9,1,2,2,21.33,50.65,17.06,0.164583943,13.6841421,33.91810728
08/07/2019 07:44,99,0,22.42,48.55,62.11,101.9,1,2,2,21.4,50.72,17.06,0.161161632,15.56235254,28.90469688
08/07/2019 07:45,99,0,22.44,48.55,59.02,101.9,1,2,2,21.43,50.87,17,0.154103939,16.38432077,28.83459977
08/07/2019 07:46,99,0,22.42,48.53,62.68,101.9,1,2,2,21.43,50.92,17,0.335783652,18.028363,26.57041308
08/07/2019 07:47,99,0,22.41,48.54,64.03,101.9,3,3,3,21.4,50.92,17.06,0.326016519,39.92718229,37.74768904
08/07/2019 07:48,99,0,22.4,48.51,59.18,101.9,1,2,3,21.38,51.03,17,0.136537305,17.38252326,31.95508957
08/07/2019 07:49,99,0,22.4,48.51,58.4,101.9,1,2,3,21.42,51.59,17,0.131597183,16.56002624,27.16251006
08/07/2019 07:50,99,0,22.4,48.47,59.22,101.9,2,2,2,21.42,51.46,17,0.234224413,13.91841607,31.27289072
08/07/2019 07:51,99,0,22.4,48.44,56.76,101.9,2,3,3,21.4,51,16.94,0.159946331,15.09306432,35.75516222
08/07/2019 07:52,99,0,22.38,48.45,58.89,101.9,1,2,2,21.52,51.43,17,0.186348892,14.03608183,30.94283869
08/07/2019 07:53,99,0,22.35,48.41,54.84,101.9,1,3,3,21.48,51.71,16.88,0.296980805,15.73869254,27.11411473
08/07/2019 07:54,99,0,22.35,48.41,54.84,101.9,1,3,3,21.48,51.71,16.88,0.296980805,15.73869254,27.11411473
08/07/2019 07:55,99,0,22.37,48.26,57.61,101.9,2,3,4,21.5,51.14,16.94,0.280568971,17.49987175,25.08841207
08/07/2019 07:56,99,0,22.37,48.26,57.61,101.9,2,3,4,21.5,51.14,16.94,0.280568971,17.49987175,25.08841207
08/07/2019 07:57,99,0,22.37,48.26,57.61,101.9,2,3,4,21.5,51.14,16.94,0.280568971,17.49987175,25.08841207
08/07/2019 07:58,99,0,22.38,48.27,57.2,101.9,1,3,3,21.55,53.03,17.12,0,15.4451098,33.66714714
08/07/2019 07:59,99,0,22.4,48.31,57.97,101.9,1,2,2,21.57,52.33,17.19,0.292056465,11.33558589,32.57505697
08/07/2019 08:00,99,0,22.4,48.32,57.98,101.9,1,2,2,21.49,51.23,17.06,0.092426062,19.73150249,27.56071034
08/07/2019 08:01,99,0,22.41,48.33,60.26,101.9,1,2,2,21.36,51.51,17,0.143484517,13.33230813,34.33884938
08/07/2019 08:02,99,0,22.38,48.36,59.64,101.9,1,2,3,21.45,51.12,17.06,0.168947981,17.32374325,27.91391029
08/07/2019 08:03,99,0,22.4,48.39,60.9,101.9,1,2,2,21.52,50.59,17.19,0.428854192,17.91112026,29.64581171
08/07/2019 08:04,99,0,22.38,48.44,63.95,101.9,1,2,2,21.46,50.59,17.06,0.210305066,16.67811503,28.36788685
08/07/2019 08:05,99,0,22.41,48.45,60.83,101.9,1,1,1,21.5,51.72,17.25,0.102132693,13.09687086,34.04120994
08/07/2019 08:06,99,0,22.38,48.51,60.88,101.91,2,2,3,21.6,51.37,17.5,0.335436423,10.45494341,32.07887845
08/07/2019 08:07,99,0,22.42,48.58,63.48,101.91,1,2,2,21.56,51.9,17.81,0.159927917,12.86270265,29.99817824
08/07/2019 08:08,99,0,22.41,48.71,63.08,101.91,1,2,2,21.64,50.81,18.12,0.352958338,12.56964868,36.54738157
08/07/2019 08:09,99,0,22.48,48.72,64.61,101.91,1,2,2,21.67,54.04,18.5,0.149311126,8,34.44058632
08/07/2019 08:10,99,0,22.52,48.82,61.2,101.91,1,2,2,21.62,50.82,18.19,0.166535791,15.21231641,32.28450017
08/07/2019 08:11,99,0,22.58,48.86,61.49,101.91,1,1,2,21.6,50.79,17.94,0.321081658,15.2121049,33.3367349
08/07/2019 08:12,99,0,22.61,48.94,62.81,101.9,2,2,2,21.67,50.97,18,0.097360923,10.80899825,39.66463404
08/07/2019 08:13,99,0,22.65,48.99,61.8,101.9,1,3,3,21.73,50.36,18.12,0.364469507,24.31168944,36.72303638
08/07/2019 08:14,99,0,22.67,49,63.59,101.9,2,3,3,21.77,51.84,18.38,0.218662238,13.86175118,38.79759691
08/07/2019 08:15,99,0,22.74,49.03,65.06,101.9,4,4,4,21.81,51.43,18.62,0.746576672,81.25955071,27.00200159
08/07/2019 08:16,99,0,22.79,49.04,62.01,101.89,2,2,2,21.83,51.16,18.62,0.25456888,16.50357287,40.0274001
08/07/2019 08:17,99,0,22.81,49.1,63.35,101.89,2,3,4,21.87,50.31,18.81,0.218628042,55.5456363,41.34034193
08/07/2019 08:18,99,0,22.85,49.13,63.91,101.89,3,4,4,21.9,50.88,18.94,0.206085707,18.61785511,46.14981108
08/07/2019 08:19,99,0,22.91,49.21,62.54,101.89,2,3,3,21.94,49.77,18.94,0,26.07382045,37.0490282
08/07/2019 08:20,99,0,22.93,49.15,64.22,101.89,2,3,3,21.96,51.46,19,0.205643779,18.73478058,40.03991202
08/07/2019 08:21,99,0,22.99,49.1,64.19,101.89,1,2,2,21.97,51.68,19,0.250896669,16.62134438,38.31936007
08/07/2019 08:22,99,0,23.06,49.12,63.23,101.89,2,2,2,21.96,49.9,18.69,0.106131088,18.08968113,36.18799849
08/07/2019 08:23,99,0,23.11,49.21,61.04,101.89,3,3,4,22.04,49.97,18.88,0.210836432,19.61637487,37.97055458
08/07/2019 08:24,99,0,23.11,49.24,65.22,101.89,2,3,3,22.1,50.77,19.19,0.120086013,13.68646873,37.64617846
08/07/2019 08:25,99,0,23.22,49.2,63.3,101.89,2,3,3,22.04,50.22,18.81,0.219359327,14.56711121,35.89727422
08/07/2019 08:26,99,0,23.26,49.23,65.32,101.89,2,3,3,22.1,49.91,18.69,0.228084772,20.02709459,42.49159698
08/07/2019 08:27,99,0,23.32,49.28,64.92,101.89,1,2,2,22.1,49.6,18.81,0.187030197,21.67081955,33.70760564
08/07/2019 08:28,99,0,23.4,49.28,64.79,101.89,1,1,1,22.11,49.9,18.88,0.196023956,14.27352846,34.53210632
08/07/2019 08:29,99,0,23.43,49.33,63.75,101.9,2,2,3,22.22,49.69,19.12,0.179570034,21.67103106,39.83090468
08/07/2019 08:30,99,0,23.52,49.28,63.86,101.9,2,3,3,21.92,49.73,18.69,0.289781063,18.32469539,36.12314732
08/07/2019 08:31,99,0,23.57,49.3,65.04,101.9,1,1,2,22.17,49.5,18.81,0.158178619,14.80201971,35.95016202
08/07/2019 08:32,99,0,23.63,49.33,65.26,101.9,2,2,2,22.25,49.06,18.81,0.217749447,21.67050228,33.81211064
08/07/2019 08:33,99,0,23.68,49.29,64.14,101.9,2,2,2,22.25,48.82,18.62,0.205464904,16.03449616,34.76174914
08/07/2019 08:34,99,0,23.71,49.17,65.31,101.9,2,2,2,22.16,47.57,18.38,0.182003267,21.84673654,33.55090378
08/07/2019 08:35,99,0,23.76,49.19,64.28,101.9,1,3,4,22.31,49.99,18.69,0.168371896,11.92433772,43.46723127
08/07/2019 08:36,99,0,23.81,49.1,64.49,101.9,2,3,3,22.17,47.89,18.44,0.207700848,25.60358043,28.39689785
08/07/2019 08:37,99,0,23.83,49.07,67.84,101.9,2,3,4,22.14,47.86,18.31,0.195450502,23.60696394,28.62588278
08/07/2019 08:38,99,0,23.88,48.99,66.86,101.9,2,3,4,22.23,48.38,18.75,0.178023286,24.19402368,28.68111975
08/07/2019 08:39,99,0,23.88,49.01,65.01,101.9,1,2,2,22.34,46.35,18.81,0.193588092,22.08090474,35.26834893
08/07/2019 08:40,99,0,23.93,48.97,65.89,101.9,2,3,3,22.37,46.32,18.75,0.329454613,33.35281124,18.83002437
08/07/2019 08:41,99,0,23.95,48.9,66.46,101.9,2,2,3,22.28,46.26,18.44,0.260574364,20.61373131,29.3591887
08/07/2019 08:42,99,0,23.95,48.9,63.7,101.9,2,2,2,22.47,46.91,18.81,0.144523573,25.77992043,43.86115967
08/07/2019 08:43,99,0,23.97,48.82,65.88,101.9,2,2,3,22.49,46.7,18.62,0.315920571,22.08111626,30.67714079
08/07/2019 08:44,99,0,24.01,48.79,63.47,101.9,2,2,3,22.49,48.83,18.88,0.177057884,11.68942922,28.71723947
08/07/2019 08:45,99,0,24.04,48.82,66.76,101.9,2,3,3,22.6,48.85,19.44,0.250936127,21.08344255,35.8844731
08/07/2019 08:46,99,0,24.08,48.86,65.28,101.9,3,4,4,22.63,50.41,19.75,0.139820198,9.694504828,37.06107626
08/07/2019 08:47,99,0,24.12,48.95,67.91,101.9,2,3,3,22.61,47.41,19.5,0.245077952,21.78954287,39.81251414
08/07/2019 08:48,99,0,24.16,49.02,64.5,101.91,2,3,3,22.71,48.35,19.75,0.216763001,26.95626077,41.60658498
08/07/2019 08:49,99,0,24.22,49.02,66.43,101.91,2,2,3,22.68,45.28,19.75,0.222005633,21.37924616,33.75184045
08/07/2019 08:50,99,0,24.31,49,65.83,101.91,1,3,3,22.71,44.79,19.44,0.197060382,22.67029111,42.62761006
08/07/2019 08:51,99,0,24.36,49.02,67.63,101.91,1,2,2,22.81,45.26,19.88,0.16587553,25.78245857,39.71456819
08/07/2019 08:52,99,0,24.48,49.04,66.36,101.91,1,1,2,22.73,44.58,20,0.218012499,16.50780309,46.5899865
08/07/2019 08:53,99,0,24.58,49.15,64.94,101.91,1,1,1,22.75,44.61,20.06,0.202445063,18.62240261,46.10453525
08/07/2019 08:54,99,0,24.7,49.23,68.2,101.91,2,2,3,22.6,41.61,19.88,0.209726351,22.67346378,38.82977738
08/07/2019 08:55,99,0,24.85,49.22,66.22,101.9,1,3,3,22.94,44.03,20.19,0.192906786,20.09042209,40.11203382
08/07/2019 08:56,99,0,24.97,49.34,66.77,101.9,2,3,4,23.04,45.34,20.62,0.244251968,24.14169477,43.6086725
08/07/2019 08:57,99,0,25.07,49.34,67.01,101.91,2,2,2,23.14,44.27,21,0.252635445,25.903297,48.25724408
08/07/2019 08:58,99,0,25.18,49.28,66.69,101.91,1,1,1,23.08,42.73,20.62,0.178507302,20.61912485,37.30533891
08/07/2019 08:59,99,0,25.3,49.25,68.59,101.91,2,2,2,23.14,42.95,20.5,0.205888418,20.61785578,42.9531154
08/07/2019 09:00,99,0,25.41,49.26,66.59,101.91,1,2,2,23.27,42.52,20.88,0.291646104,25.19709093,43.27747287
08/07/2019 09:01,99,0,25.51,49.25,67.92,101.91,2,2,2,23.34,43.55,21,0,24.43443147,45.12943014
08/07/2019 09:02,99,0,25.58,49.25,67.71,101.91,2,3,4,23.3,41.3,20.44,0.1362611,27.66310138,33.02485759
08/07/2019 09:03,99,0,25.67,49.13,67.45,101.91,2,3,3,23.48,43.18,20.62,0.352850486,34.76532915,37.77042922
08/07/2019 09:04,99,0,25.72,49.01,66.81,101.91,2,3,3,23.35,41.64,20.06,0.239482829,30.24349918,29.37941517
08/07/2019 09:05,99,0,25.79,48.88,63.66,101.91,2,2,2,23.58,41.87,20.19,0.194503514,31.65157535,29.72198778
08/07/2019 09:06,99,0,25.79,48.79,65.01,101.91,2,2,3,23.52,43.51,20.31,0.167051374,21.61193379,34.77188577
08/07/2019 09:07,99,0,25.79,48.65,62.9,101.91,3,4,6,23.66,43.52,20.38,0.189079375,29.06821639,38.9328317
08/07/2019 09:08,99,0,25.82,48.57,64.09,101.91,1,2,2,23.64,40.28,19.88,0.164702317,35.81892745,20.14912843
08/07/2019 09:09,99,0,25.84,48.42,64.91,101.91,3,3,5,23.54,42.26,19.69,0.147866968,22.66870477,27.680192
08/07/2019 09:10,99,0,25.84,48.25,64.83,101.91,2,4,4,23.52,42.83,19.75,0.146017711,21.08291377,30.51435894
08/07/2019 09:11,99,0,25.79,48.2,64.03,101.91,1,2,2,23.76,43.54,19.88,0.197473374,23.84229546,34.00548496
08/07/2019 09:12,99,0,25.81,48.1,65.26,101.91,2,3,3,23.64,43.2,19.81,0.121824789,19.73330034,33.53782453
08/07/2019 09:13,99,0,25.79,48.07,67.14,101.91,1,3,3,23.75,43.98,20.06,0.168887479,26.77833443,21.90260527
08/07/2019 09:14,99,0,25.78,47.98,65.27,101.91,2,3,4,23.62,42.77,19.69,0.171133946,24.37184426,27.34282582
08/07/2019 09:15,99,0,25.78,47.97,63.56,101.91,1,3,3,23.88,44.35,19.94,0.4266314,24.6652155,40.39063159
08/07/2019 09:16,99,0,25.77,47.88,65.38,101.91,2,2,3,23.78,42.62,19.69,0.133969914,31.00531259,25.53182038
08/07/2019 09:17,99,0,25.75,47.82,63.05,101.92,2,2,3,23.91,43.64,19.88,0.189079375,24.95848098,32.22808679
08/07/2019 09:18,99,0,25.74,47.85,65.84,101.92,2,4,8,23.95,44.36,20.12,0.160824925,26.30915197,26.87432094
08/07/2019 09:19,99,0,25.72,47.79,68.13,101.91,2,3,5,24.01,46.29,20.31,0.216186916,22.02328805,41.57411255
08/07/2019 09:20,99,0,25.72,47.73,64.51,101.92,2,3,3,23.85,43.9,19.94,0.172254549,28.01218571,30.98025142
08/07/2019 09:21,99,0,25.71,47.7,64.54,101.92,2,3,3,23.65,43.01,19.5,0.379579232,23.1391563,31.79144548
08/07/2019 09:22,99,0,25.71,47.61,65.36,101.92,3,4,4,23.71,44.15,19.44,0.376893468,23.84250697,29.09160584
08/07/2019 09:23,99,0,25.71,47.64,63.2,101.92,2,2,3,23.93,44.15,19.62,0.24617488,37.22774391,20.31260792
08/07/2019 09:24,99,0,25.69,47.5,62.38,101.92,1,1,2,23.82,43.5,19.56,0.320210955,18.73456907,23.96506223
08/07/2019 09:25,99,0,25.64,47.5,60.79,101.92,2,2,4,24.03,44.46,19.94,0.242618413,33.88183126,33.81207218
08/07/2019 09:26,99,0,25.61,47.51,61.74,101.92,2,3,3,24.06,45.53,20.12,0.262342076,33.06028605,34.23785287
08/07/2019 09:27,99,0,25.6,47.5,63.5,101.92,2,2,4,24.1,45.94,20.19,0.172241396,22.90382478,34.61933529
08/07/2019 09:28,99,0,25.58,47.47,64.97,101.92,5,6,6,24.13,44.82,20.25,0.203289461,17.32659866,39.06239805
08/07/2019 09:29,99,0,25.55,47.48,62.04,101.93,1,2,2,24.13,44.2,20.12,0.312629787,19.08798938,41.50645326
08/07/2019 09:30,99,0,25.51,47.38,65.89,101.93,1,2,3,24.16,42.55,19.69,0.361525952,27.65918842,29.61772404
08/07/2019 09:31,99,0,25.51,47.41,64.33,101.92,2,3,4,24.15,44.81,19.88,0.234579534,16.15205616,35.70915374
08/07/2019 09:32,99,0,25.49,47.36,62.21,101.93,2,3,3,24.06,43.7,19.88,0.243454919,20.90763132,40.02698525
08/07/2019 09:33,99,0,25.48,47.37,63.88,101.93,2,4,4,23.96,43.49,19.69,0.300247914,22.84504478,27.56344094
08/07/2019 09:34,99,0,25.42,47.43,62.48,101.93,3,4,5,24.22,44.38,20,0.302126108,25.48644344,38.57387787
08/07/2019 09:35,99,0,25.42,47.43,64.51,101.93,2,3,3,24.15,45.69,20,0.293411185,39.75316891,35.61033682
08/07/2019 09:36,99,0,25.38,47.36,66.58,101.93,1,2,3,24.25,43.36,20.12,0.416382882,25.19349523,48.20803064
08/07/2019 09:37,99,0,25.38,47.28,63.37,101.93,2,2,2,24.12,41.38,19.75,0.202284601,26.3676147,30.68064461
08/07/2019 09:38,99,0,25.4,47.3,62.78,101.93,1,2,3,24.1,40.54,19.69,0.178275816,30.12498737,28.64820098
08/07/2019 09:39,99,0,25.4,47.34,62.56,101.93,1,2,2,24.16,41.8,19.94,0.169466194,23.54966452,30.86136538
08/07/2019 09:40,99,0,25.37,47.36,65.17,101.93,2,3,3,24.23,43.3,20.19,0.285203952,15.38929096,36.33796599
08/07/2019 09:41,99,0,25.38,47.35,67.57,101.93,2,2,2,24.23,41.28,20.31,0.133017665,26.3685665,41.69654387
08/07/2019 09:42,99,0,25.38,47.39,67.36,101.92,1,2,2,24.25,40.48,19.88,0,26.48580924,32.58503924
08/07/2019 09:43,99,0,25.42,47.38,64.36,101.93,1,2,2,24.16,41.21,19.75,0.037384995,19.96905488,30.80368587
08/07/2019 09:44,99,0,25.4,47.45,63.67,101.92,2,3,3,24.27,44.67,20.19,0.181143086,49.91047622,35.94382181
08/07/2019 09:45,99,0,25.37,47.45,65.57,101.93,3,4,4,24.32,42.71,20.31,0.101853857,30.18440191,28.66585037
08/07/2019 09:46,99,0,25.41,47.37,64.63,101.93,2,3,4,24.35,43.18,20.44,0.167117137,28.13006298,45.96556182
08/07/2019 09:47,99,0,25.44,47.38,66.22,101.93,1,2,2,24.23,41.43,20.06,0.258711954,22.31761109,31.16870946
08/07/2019 09:48,99,0,25.44,47.41,65.59,101.93,2,3,3,24.19,42.2,20.12,0.203707714,23.02201932,30.14145629
08/07/2019 09:49,99,0,25.48,47.43,69.04,101.92,2,3,4,24.2,44.75,20.56,0.168819085,8,40.72232859
08/07/2019 09:50,99,0,25.52,47.56,64.62,101.92,3,4,4,24.39,45.06,20.88,0.220069568,35.76300285,41.74154625
08/07/2019 09:51,99,0,25.55,47.55,67.91,101.92,3,4,4,24.35,42.9,20.75,0.179185977,17.44563924,36.93620684
08/07/2019 09:52,99,0,25.57,47.61,67.18,101.92,2,3,3,24.45,43.52,21,0.151620725,18.73742448,43.40809047
08/07/2019 09:53,99,0,25.64,47.64,67.86,101.92,1,2,2,24.45,43.65,20.75,0.19795739,22.0838659,33.18157581
08/07/2019 09:54,99,0,25.72,47.68,65.87,101.92,1,2,2,24.13,43.24,20.25,0.304790828,21.08524039,24.00185003
08/07/2019 09:55,99,0,25.74,47.69,66.17,101.92,1,2,3,24.13,43.85,20.19,0.244194096,22.49373959,27.55688931
08/07/2019 09:56,99,0,25.78,47.71,65.08,101.92,1,2,2,24.42,44.68,20.38,0.170878785,45.85973232,28.31283905
08/07/2019 09:57,99,0,25.78,47.68,64.27,101.92,2,2,3,24.56,42.21,20.62,0.159430748,19.44056364,28.85790273
08/07/2019 09:58,99,0,25.79,47.62,64.28,101.92,1,2,2,24.53,42.61,20.62,0.173301497,21.9653541,33.67376227
08/07/2019 09:59,99,0,25.81,47.54,64.82,101.92,1,2,3,24.55,40.8,20.38,0.177094711,28.12974571,21.43142586
08/07/2019 10:00,99,0,25.87,47.52,64.8,101.92,0,1,1,24.48,39.53,20.12,0.163957879,34.70496281,25.76886765
08/07/2019 10:01,99,0,25.87,47.49,68.26,101.93,1,1,1,24.27,42.06,20.25,0.166864607,23.84345878,40.93774479
08/07/2019 10:02,99,0,25.88,47.45,63.73,101.93,1,2,4,24.56,41.29,20.25,0.159717475,17.85498415,29.4232413
08/07/2019 10:03,99,0,25.88,47.44,64.84,101.93,1,2,2,24.55,42.44,20.38,0.160359323,29.06863942,33.01704912
08/07/2019 10:04,99,0,25.85,47.43,64.02,101.93,1,2,2,24.67,41.57,20.56,0.168477117,25.25280401,36.74153383
08/07/2019 10:05,99,0,25.88,47.35,68.75,101.92,1,1,1,24.59,39.8,20.5,0.157434181,25.60474374,25.85834105
08/07/2019 10:06,99,0,25.89,47.39,65.37,101.93,2,3,3,24.63,40.45,20.56,0.171873123,21.73023409,22.83946414
08/07/2019 10:07,99,0,25.88,47.4,64.15,101.92,2,3,4,24.67,40.6,20.69,0.172351878,27.77770023,37.85368766
08/07/2019 10:08,99,0,25.91,47.4,64.29,101.93,1,2,2,24.6,41.31,20.62,0.171368062,15.80170277,35.73512357
08/07/2019 10:09,99,0,25.93,47.44,63.92,101.92,2,2,3,24.62,42.3,20.69,0.468948626,39.10902126,39.06740337
08/07/2019 10:10,99,0,25.92,47.46,65.88,101.92,1,2,3,24.76,40.61,20.88,0.518620795,22.90509385,37.33351367
08/07/2019 10:11,99,0,25.96,47.36,68.53,101.92,1,2,2,24.66,38.73,20.5,0.187030197,28.48253148,32.16101833
08/07/2019 10:12,99,0,25.99,47.39,66.42,101.92,1,2,3,24.7,40.64,20.75,0.133075537,19.85244668,35.45124396
08/07/2019 10:13,99,0,26,47.44,66.15,101.92,1,2,2,24.73,42.29,21.19,0.302510164,20.85107219,41.09199632
08/07/2019 10:14,99,0,26.03,47.48,68.5,101.92,3,3,3,24.83,42.65,21.5,0.176934249,23.78679389,46.6005154
08/07/2019 10:15,99,0,26.06,47.57,67.23,101.92,1,2,2,24.87,43.65,21.5,0.194229939,24.19814815,35.85900003
08/07/2019 10:16,99,0,26.05,47.45,67.87,101.93,4,5,6,24.9,42.48,21.75,0.418958164,66.82103273,42.18332011
08/07/2019 10:17,99,0,26.12,47.43,64.71,101.93,1,1,3,24.86,40.79,21.69,0.202526609,24.43273938,46.33773904
08/07/2019 10:18,99,0,26.13,47.41,64.19,101.93,1,1,1,24.92,40.4,21.31,0.179622644,23.1410599,35.19413678
08/07/2019 10:19,99,0,26.15,47.5,64.04,101.92,2,3,3,24.97,43.72,21.25,0.203794521,24.08058814,35.16043847
08/07/2019 10:20,99,0,26.15,47.45,65.54,101.93,1,2,2,25.02,41.64,21.31,0.240813874,30.3027022,34.43176493
08/07/2019 10:21,99,0,26.2,47.41,64.97,101.92,1,2,2,24.99,42.47,21.19,0.198430885,19.38284119,38.48769396
08/07/2019 10:22,99,0,26.18,47.42,65.9,101.92,2,2,3,25.06,44.23,21.44,0.264770048,33.23831815,45.33117252
08/07/2019 10:23,99,0,26.19,47.47,67.23,101.92,1,2,2,25.1,43.72,21.69,0.32471441,17.03417923,32.25810369
08/07/2019 10:24,99,0,26.2,47.43,67.56,101.92,2,3,3,25.02,41.62,21.69,0.217144426,19.67652969,27.44784065
08/07/2019 10:25,99,0,26.26,47.5,68.88,101.92,2,3,3,25.14,44.77,22.06,0.226138185,18.2092505,53.50076664
08/07/2019 10:26,99,0,26.32,47.58,67.14,101.91,1,2,2,25.02,44.88,21.94,0.237441543,37.29033112,44.14199409
08/07/2019 10:27,99,0,26.28,47.62,69.06,101.92,2,2,2,25.21,43.32,21.88,0.221450593,34.1780579,26.9403266
08/07/2019 10:28,99,0,26.3,47.47,67.26,101.91,2,3,3,25.24,43.07,22,0.273342923,35.76321437,38.68639595
08/07/2019 10:29,99,0,26.35,47.36,67.5,101.92,2,3,3,25.29,43.86,22.12,0.186932868,31.47703319,29.20836419
08/07/2019 10:30,99,0,26.33,47.22,67.82,101.91,2,2,2,25.2,40.85,21.75,0.173830232,16.56510252,24.05850378
08/07/2019 10:31,99,0,26.39,47.22,67.12,101.92,2,2,2,24.99,41.32,21.88,0.174408947,21.84906316,37.44731422
08/07/2019 10:32,99,0,26.43,47.26,69.3,101.91,2,4,4,25.13,39.7,21.75,0.196981466,26.13482132,31.78164733
08/07/2019 10:33,99,0,26.46,47.24,66.96,101.91,1,2,3,25.17,38.76,21.62,0.197815342,26.48718407,25.83161447
08/07/2019 10:34,99,0,26.49,47.33,67.38,101.92,2,3,3,25.06,40.65,21.56,0.194064216,29.07022575,34.89086298
08/07/2019 10:35,99,0,26.47,47.32,66.62,101.92,2,3,4,25.34,40.57,21.75,0.190528793,15.50822578,32.96166399
08/07/2019 10:36,99,0,26.51,47.36,65.78,101.91,3,4,4,25.39,42.93,21.75,0.324688105,38.58084728,24.84064045
08/07/2019 10:37,99,0,26.51,47.23,68.3,101.91,3,3,3,25.41,42.11,22.12,0.220771918,25.89991282,41.51904037
08/07/2019 10:38,99,0,26.56,47.21,68.36,101.92,2,3,4,25.46,39.87,22.06,0.19911219,29.42280001,35.43379348
08/07/2019 10:39,99,0,26.61,47.21,67.71,101.91,1,2,2,25.4,40.66,21.94,0.203697192,15.97878307,46.5371961
08/07/2019 10:40,99,0,26.63,47.25,68.9,101.91,2,2,2,25.41,40.47,21.94,0.196728936,29.01239755,44.02669285
08/07/2019 10:41,99,0,26.64,47.28,67.61,101.91,1,2,2,25.37,39.86,21.88,0.188858411,16.50738007,33.6511843
08/07/2019 10:42,99,0,26.67,47.34,66.59,101.91,2,2,2,25.53,39.23,22.19,0.192722649,32.18292199,37.16637547
08/07/2019 10:43,99,0,26.76,47.32,67.26,101.91,1,2,2,25.53,41.64,22.44,0.206948519,34.5314782,35.83754042
08/07/2019 10:44,99,0,26.77,47.31,67.5,101.9,1,2,2,25.43,39.04,22.31,0.186798711,18.68033656,38.07449824
08/07/2019 10:45,99,0,26.83,47.31,68.31,101.9,2,2,2,25.4,39.16,21.94,0.180143488,21.61500071,17.10718206
08/07/2019 10:46,99,0,26.86,47.28,67.73,101.9,2,3,3,25.61,39.1,21.88,0.182684573,23.25946595,36.89990187
08/07/2019 10:47,99,0,26.9,47.22,69.56,101.9,2,2,3,25.53,39.76,22.06,0.1859359,18.03354502,26.11467102
08/07/2019 10:48,99,0,26.91,47.27,66.46,101.9,2,3,3,25.7,40.39,22.31,0.201642753,20.96958399,22.33329757
08/07/2019 10:49,99,0,26.94,47.17,67.98,101.9,1,2,2,25.7,38.2,22.12,0.167448583,24.96133638,22.59610889
08/07/2019 10:50,99,0,27,47.13,66.85,101.9,1,3,3,25.57,38.06,21.69,0.172685954,36.23334863,29.831757
08/07/2019 10:51,99,0,27.01,47.03,68.32,101.9,3,4,5,25.2,36.1,21,0.179335917,35.29339737,20.14269322
08/07/2019 10:52,99,0,27.07,46.83,71.88,101.9,3,4,4,25.27,37.86,21.19,0.170920873,32.00510141,22.44972943
08/07/2019 10:53,99,0,27.07,46.83,71.88,101.9,3,4,4,25.27,37.86,21.19,0.170920873,32.00510141,22.44972943
08/07/2019 10:54,99,0,27.08,46.82,69.05,101.89,2,3,3,25.5,37.67,21.38,0.153801429,27.073292,28.27737229
08/07/2019 10:55,99,0,27.1,46.76,68.14,101.89,2,3,3,25.56,39.91,21.69,0.152070544,19.44098666,26.51833545
08/07/2019 10:56,99,0,27.08,46.76,67.71,101.89,2,2,2,25.78,39.14,22,0.206527635,25.07805034,22.50240601
08/07/2019 10:57,99,0,27.05,46.71,68.51,101.89,2,3,4,25.76,38.6,22.06,0.172220352,21.43855494,25.47160473
08/07/2019 10:58,99,0,27.08,46.77,67.67,101.89,1,2,3,25.81,38.37,22.19,0.169400431,23.25893718,26.65994408
08/07/2019 10:59,99,0,27.12,46.81,65.2,101.89,1,2,4,25.78,38.15,22.06,0.170494729,16.91831131,31.71240712
08/07/2019 11:00,99,0,27.12,46.84,68.53,101.89,1,2,2,25.87,39.69,22.25,0.166709406,18.68012505,34.84162391
08/07/2019 11:01,99,0,27.12,46.82,68.6,101.89,2,3,4,25.92,41.47,22.62,0.241129537,31.12636253,42.88663264
08/07/2019 11:02,99,0,27.15,46.92,66.7,101.89,2,2,3,26.02,42.42,22.69,0.254055928,39.28747638,31.84685073
08/07/2019 11:03,99,0,27.11,46.88,66.55,101.89,2,3,3,26.08,40.07,22.56,0.181577123,33.65083572,26.17626427
08/07/2019 11:04,99,0,27.08,46.7,65.95,101.89,2,3,3,26.11,39.72,22.62,0.161579886,41.16526379,37.83400562
08/07/2019 11:05,99,0,27.08,46.59,66.41,101.89,2,3,3,26.11,41.75,22.81,0.14923221,29.59956304,34.90656278
08/07/2019 11:06,99,0,27.08,46.55,66.55,101.89,2,2,2,26.15,41.32,23,0.159849001,14.92222361,47.2563811
08/07/2019 11:07,99,0,27.02,46.61,64.81,101.89,2,3,3,26.2,38.44,22.94,0.254855607,25.25491913,35.5430032
08/07/2019 11:08,99,0,27.02,46.59,64.63,101.9,2,3,3,26.15,42.24,22.75,0.263702056,66.35195603,40.86354875
08/07/2019 11:09,99,0,27.01,46.52,62.19,101.89,2,3,3,26.12,36.68,22.56,0.175668968,30.36253976,20.50128602
08/07/2019 11:10,99,0,27.01,46.63,65.93,101.89,2,3,3,26.25,42.18,22.69,0.234700538,62.71182609,36.62431886
08/07/2019 11:11,99,0,27,46.65,63.79,101.89,2,2,3,26.23,35.33,22.5,0.203281569,29.65792002,27.44060375
08/07/2019 11:12,99,0,26.98,46.67,61.65,101.89,2,2,3,26.3,41.54,22.69,0.276657383,66.05763299,34.68307766
08/07/2019 11:13,99,0,27.01,46.65,63.96,101.89,2,3,3,26.23,36.95,22.31,0.180822163,24.72653364,29.36244897
08/07/2019 11:14,99,0,27.02,46.68,64.05,101.89,3,5,5,26.28,40.12,22.31,0.201545424,33.76754968,36.56517751
08/07/2019 11:15,99,0,27.01,46.73,65.15,101.89,2,3,5,26.32,38.44,22.44,0.172877983,31.06694799,36.3657572
08/07/2019 11:16,99,0,27.04,46.79,65.2,101.89,2,3,3,26.28,36.53,22.19,0.174285312,25.60717612,25.90620319
08/07/2019 11:17,99,0,27.05,46.78,63.11,101.89,2,4,5,26.34,37.1,22,0.164394545,26.48739558,38.13226184
08/07/2019 11:18,99,0,27.1,46.81,64.19,101.89,3,3,3,26.35,36.23,22,0.165154767,31.12572799,28.26744126
08/07/2019 11:19,99,0,27.08,46.84,64.89,101.88,2,3,5,26.42,40.01,22.25,0.404450829,29.9511855,35.28921236
08/07/2019 11:20,99,0,27.07,46.84,64.94,101.88,3,5,5,26.44,42.24,22.44,0.238922528,36.87897686,36.44237556
08/07/2019 11:21,99,0,27.08,46.84,65.66,101.88,3,4,5,26.48,40.11,22.44,0.177570836,10.69503394,40.23622852
08/07/2019 11:22,99,0,27.1,46.79,64.37,101.88,2,4,4,26.45,39.04,22.5,0.192959396,15.50949485,36.90591889
08/07/2019 11:23,99,0,27.11,46.8,63.55,101.88,2,3,3,26.5,38.27,22.31,0.175613727,27.95541506,25.18263483
08/07/2019 11:24,99,0,27.11,46.81,63.18,101.88,3,3,3,26.42,36.81,22.25,0.19740235,25.60696461,19.72242794
08/07/2019 11:25,99,0,27.1,46.83,67.08,101.88,2,2,3,26.35,37.63,22.25,0.188811061,22.26073469,31.4039854
08/07/2019 11:26,99,0,27.11,46.87,67.14,101.88,2,3,4,26.52,41.97,22.5,0.925660059,25.48961611,28.6659801
08/07/2019 11:27,99,0,27.08,46.82,70.58,101.88,2,3,3,26.54,42.02,22.69,0.433741704,26.13482132,24.11883475
08/07/2019 11:28,99,0,27.12,46.74,67.47,101.88,2,3,3,26.58,41.64,22.81,0.216620952,29.83394276,26.45033099
08/07/2019 11:29,99,0,27.11,46.71,68.55,101.89,2,2,2,26.61,40.44,22.94,0.182097966,21.55600919,33.61803306
08/07/2019 11:30,99,0,27.11,46.66,67.57,101.88,3,3,4,26.61,40.4,23.19,0.202105726,8.522606226,29.96991805
08/07/2019 11:31,99,0,27.12,46.69,65.8,101.89,3,4,4,26.59,38.82,23.12,0.193298734,19.03269931,17.60080324
08/07/2019 11:32,99,0,27.12,46.76,65.6,101.88,2,3,5,26.54,38.18,22.94,0.213487999,22.37914074,30.36403721
08/07/2019 11:33,99,0,27.17,46.76,66.89,101.89,2,4,4,26.34,39.12,22.75,0.212477878,15.39256938,35.73962165
08/07/2019 11:34,99,0,27.21,46.81,65.61,101.89,3,4,4,26.47,39.27,22.88,0.20604888,23.37660294,40.25749492
08/07/2019 11:35,99,0,27.28,46.78,67.43,101.89,3,3,3,26.68,41.11,23.06,0.200051287,15.62716061,41.30473047
08/07/2019 11:36,99,0,27.28,46.78,67.43,101.89,3,3,3,26.68,41.11,23.06,0.200051287,15.62716061,41.30473047
08/07/2019 11:37,99,0,27.32,46.83,64.59,101.89,4,5,5,26.71,41.92,23.12,0.257175728,56.66499449,38.10110492
08/07/2019 11:38,99,0,27.37,46.75,66.85,101.89,3,3,4,26.74,42.81,23.19,0.218141395,47.03681295,39.41695108
08/07/2019 11:39,99,0,27.35,46.76,64.61,101.89,2,3,3,26.76,36.65,22.94,0.192901525,24.96197091,30.05671847
08/07/2019 11:40,99,0,27.42,46.76,64.41,101.89,2,4,5,26.69,37.54,22.44,0.170079106,25.72494764,27.3068649
08/07/2019 11:41,99,0,27.42,46.76,64.41,101.89,2,4,5,26.69,37.54,22.44,0.170079106,25.72494764,27.3068649
08/07/2019 11:42,99,0,27.42,46.82,66.6,101.89,3,4,4,26.78,41.84,22.81,0.197917933,35.05975794,27.9999675
08/07/2019 11:43,99,0,27.45,46.77,65.74,101.89,3,4,4,26.65,36.44,22.25,0.182966039,29.89367457,22.20586343
08/07/2019 11:44,99,0,27.46,46.75,66.45,101.89,2,3,3,26.65,36.55,22.12,0.166504225,28.71839178,27.80685565
08/07/2019 11:45,99,0,27.51,46.73,63.96,101.89,2,3,3,26.72,39.88,22.19,0.161742978,31.59469895,26.14928852
08/07/2019 11:46,99,0,27.51,46.73,63.96,101.89,2,3,3,26.72,39.88,22.19,0.161742978,31.59469895,26.14928852
08/07/2019 11:47,99,0,27.49,46.67,64.95,101.89,2,3,3,26.78,36.74,22.31,0.173154188,29.95086823,32.1908978
08/07/2019 11:48,99,0,27.49,46.64,68.32,101.89,1,3,3,26.81,36.92,22.31,0.181098368,34.58930641,34.0519971
08/07/2019 11:49,99,0,27.55,46.62,66.9,101.88,2,3,4,26.52,38.3,22.31,0.19106805,21.26274372,32.7734122
08/07/2019 11:50,99,0,27.51,46.7,64.42,101.88,5,6,7,26.85,41,22.69,0.210207737,61.77261512,42.48856214
08/07/2019 11:51,99,0,27.48,46.66,64.26,101.88,2,2,2,26.85,41.7,22.75,0.212733039,34.29635819,25.21150553
08/07/2019 11:52,99,0,27.42,46.67,66.16,101.89,2,3,3,26.86,41.05,22.75,0.186698751,33.23948146,33.71816684
08/07/2019 11:53,99,0,27.41,46.54,63.64,101.88,3,3,3,26.89,41.13,22.75,0.235050398,41.16420624,28.97587161
08/07/2019 11:54,99,0,27.38,46.49,64.36,101.88,3,4,4,26.89,40.86,22.69,0.203778738,35.7628971,29.29311857
08/07/2019 11:55,99,0,27.38,46.35,62.1,101.88,2,3,4,26.79,36.37,22.38,0.154961489,25.84102706,26.47444901
08/07/2019 11:56,99,0,27.35,46.36,62.8,101.88,2,3,4,26.91,39.09,22.62,0.220790332,30.77230769,34.69585259
08/07/2019 11:57,99,0,27.32,46.39,63.2,101.88,2,3,3,26.89,37.48,22.69,0.191725681,30.77230769,33.33814779
08/07/2019 11:58,99,0,27.31,46.38,67.11,101.88,2,3,3,26.88,38.05,22.81,0.200679982,24.07963634,19.92350662
08/07/2019 11:59,99,0,27.33,46.52,66.76,101.87,4,4,4,26.89,41.51,23,0.347970866,75.15795782,45.46591895
08/07/2019 12:00,99,0,27.29,46.59,65.91,101.87,2,3,3,26.91,42.56,23.25,0.247153435,26.60569587,36.78325002
08/07/2019 12:01,99,0,27.33,46.63,68.26,101.88,3,4,5,26.76,37.63,22.75,0.196384338,23.61172295,26.12727435
08/07/2019 12:02,99,0,27.39,46.65,61.23,101.87,2,4,4,26.89,41.3,22.94,0.190426203,30.36359732,49.06427207
08/07/2019 12:03,99,0,27.33,46.64,64.91,101.87,2,3,4,26.88,42.54,23.12,0.283770317,24.14010844,29.50818377
08/07/2019 12:04,99,0,27.38,46.73,65.72,101.87,3,4,4,26.95,39.17,23.19,0.214837458,29.24794058,46.23994376
08/07/2019 12:05,99,0,27.39,46.73,65.54,101.88,2,4,4,26.95,40.36,23.38,0.194869156,18.85646506,27.57964276
08/07/2019 12:06,99,0,27.39,46.71,66.25,101.88,2,3,3,26.98,38.4,23.25,0.201332352,18.56309383,33.7694378
08/07/2019 12:07,99,0,27.44,46.75,65.79,101.87,3,4,4,26.92,37.76,23.06,0.196639498,26.07805067,28.15515441
08/07/2019 12:08,99,0,27.49,46.84,68.95,101.88,2,4,4,26.98,38.98,22.88,0.19393269,13.57271593,45.0838697
08/07/2019 12:09,99,0,27.49,46.84,68.95,101.88,2,4,4,26.98,38.98,22.88,0.19393269,13.57271593,45.0838697
08/07/2019 12:10,99,0,27.55,46.81,65.07,101.88,3,3,3,26.55,37.53,22.75,0.201940003,32.946639,22.63927506
08/07/2019 12:11,99,0,27.56,46.83,63.7,101.88,2,3,5,26.97,38.57,22.69,0.183129131,19.91313028,33.3400627
08/07/2019 12:12,99,0,27.58,46.85,63.31,101.88,2,3,3,27.08,41.81,23,0.426760296,34.70771246,39.84795973
08/07/2019 12:13,99,0,27.58,46.85,63.31,101.88,2,3,3,27.08,41.81,23,0.426760296,34.70771246,39.84795973
08/07/2019 12:14,99,0,27.59,46.77,63.38,101.88,3,4,5,27.09,37.18,22.75,0.233864032,17.9165138,31.50552467
08/07/2019 12:15,99,0,27.63,46.74,63.5,101.88,3,4,6,26.51,37.33,21.88,0.187606282,33.29762693,14.70103401
08/07/2019 12:16,99,0,27.63,46.74,63.5,101.88,3,4,6,26.51,37.33,21.88,0.187606282,33.29762693,14.70103401
08/07/2019 12:17,99,0,27.65,46.58,64.18,101.88,3,4,4,26.41,37.62,21.81,0.16522053,28.541523,18.54392997
08/07/2019 12:18,99,0,27.68,46.45,64.95,101.88,3,4,4,26.55,36.18,21.62,0.155761168,26.72071774,20.28002363
08/07/2019 12:19,99,0,27.65,46.44,65.46,101.88,3,3,3,26.88,38.24,21.94,0.16688302,26.54353169,38.50621953
08/07/2019 12:20,99,0,27.63,46.47,62.95,101.88,2,3,4,26.94,39.67,22.31,0.242970903,35.34963923,32.15886025
08/07/2019 12:21,99,0,27.61,46.46,61.83,101.87,5,8,11,26.99,39.24,22.44,0.30309151,31.53443836,37.19010289
08/07/2019 12:22,99,0,27.59,46.6,64.53,101.87,2,2,3,27.06,41.06,22.5,0.409764485,27.601889,29.71906252
08/07/2019 12:23,99,0,27.56,46.47,66.68,101.88,2,3,4,27.05,39.52,22.56,0.203647212,32.29836689,29.94241894
08/07/2019 12:24,99,0,27.56,46.41,63.21,101.87,3,4,5,27.03,41.22,22.69,0.254705667,32.5334869,45.94907293
08/07/2019 12:25,99,0,27.52,46.41,62.06,101.88,2,3,5,26.91,38.6,22.56,0.243804779,25.8994898,33.08041748
08/07/2019 12:26,99,0,27.49,46.39,65.17,101.88,3,4,5,27.09,40.93,22.75,0.209213399,34.88204311,30.70624905
08/07/2019 12:27,99,0,27.48,46.43,64.41,101.88,3,4,5,27.09,41.77,22.81,0.204157534,52.7301185,40.26168247
08/07/2019 12:28,99,0,27.48,46.43,64.41,101.88,3,4,5,27.09,41.77,22.81,0.204157534,52.7301185,40.26168247
08/07/2019 12:29,99,0,27.44,46.41,64.57,101.87,3,4,4,27.09,39.06,22.88,0.185307205,25.84102706,25.15038583
08/07/2019 12:30,99,0,27.45,46.4,63.3,101.87,3,4,4,27.05,36.72,22.81,0.17422481,27.30936381,28.91401907
08/07/2019 12:31,99,0,27.44,46.44,64.92,101.87,3,3,4,27.09,39.45,22.94,0.185312466,13.33674987,35.23180073
08/07/2019 12:32,99,0,27.44,46.52,67.02,101.87,3,4,4,27.09,36.85,23,0.201705886,29.65813153,26.8321236
08/07/2019 12:33,99,0,27.48,46.51,66.57,101.87,2,3,3,26.92,37.45,22.69,0.209326512,24.08090541,26.31443166
08/07/2019 12:34,99,0,27.51,46.63,66.85,101.87,3,3,4,27.08,40.43,23.12,0.212362135,35.52968069,45.45804952
08/07/2019 12:35,99,0,27.52,46.66,67.18,101.87,2,2,2,27.11,40.01,23.38,0.210807496,13.16136167,30.08442705
08/07/2019 12:36,99,0,27.51,46.72,65.82,101.87,3,4,4,27.15,39.31,23.44,0.234027124,11.3422485,36.78595987
08/07/2019 12:37,99,0,27.55,46.7,63.33,101.87,3,4,4,27.02,38.53,23.19,0.200950926,20.50082455,29.83555191
08/07/2019 12:38,99,0,27.56,46.68,62.97,101.87,3,4,4,27.15,38.9,23,0.19101544,20.79387852,43.75749498
08/07/2019 12:39,99,0,27.59,46.65,63.13,101.87,2,3,3,26.71,38.35,22.38,0.198528214,22.67230046,31.12467849
08/07/2019 12:40,99,0,27.63,46.55,62.51,101.87,3,4,4,26.88,38.74,22.25,0.18347373,28.18947751,15.29831929
08/07/2019 12:41,99,0,27.58,46.6,62.57,101.87,3,5,5,26.97,37.86,22.44,0.194579799,28.36560601,19.54075413
08/07/2019 12:42,99,0,27.61,46.48,64.55,101.87,2,3,3,26.78,38.09,22.31,0.179696299,19.91090941,29.72280569
08/07/2019 12:43,99,0,27.62,46.44,65.12,101.87,3,4,4,26.69,37.96,22,0.175213887,23.60971359,24.9765973
08/07/2019 12:44,99,0,27.63,46.39,65.19,101.87,2,3,4,26.85,38.03,22.25,0.167864205,12.39521227,27.0535648
08/07/2019 12:45,99,0,27.61,46.44,65.06,101.87,4,4,4,27,38.82,22.5,0.245853956,16.32829042,24.98575183
08/07/2019 12:46,99,0,27.59,46.43,63.62,101.86,4,5,5,27.02,39.31,22.5,0.190857608,15.56594823,28.45415968
08/07/2019 12:47,99,0,27.61,46.38,65.04,101.86,3,4,4,27.08,38.8,22.38,0.187185398,29.18715122,25.16469348
08/07/2019 12:48,99,0,27.61,46.38,62.07,101.86,3,4,4,26.79,38.38,22.12,0.186753992,25.48834705,27.38025884
08/07/2019 12:49,99,0,27.62,46.29,63.28,101.86,3,4,4,26.98,40.04,22.12,0.178986057,12.5719753,32.96227692
08/07/2019 12:50,99,0,27.61,46.27,61.91,101.86,2,3,3,26.82,38.74,22,0.184610116,20.14497187,22.71890108
08/07/2019 12:51,100,0,27.61,46.26,63.62,101.86,0,0,0,26.61,37.37,21.88,0.172743826,31.35820411,16.82543814
08/07/2019 12:52,100,0,27.62,46.17,65.31,101.86,3,4,4,26.85,38.74,22,0.169629286,18.79419512,25.78739115
08/07/2019 12:53,100,0,27.59,46.19,63.62,101.86,3,4,4,27.02,39.98,22.19,0.194319377,25.83922921,35.28201197
08/07/2019 12:54,100,0,27.58,46.25,62.2,101.86,4,5,5,27.08,41.72,22.44,0.530521282,34.93955404,32.82971684
08/07/2019 12:55,100,0,27.53,46.25,65.18,101.86,3,4,4,27.05,40.42,22.56,0.229386881,33.23757786,31.9054649
08/07/2019 12:56,100,0,27.52,46.24,62.83,101.86,3,4,5,27.06,39.41,22.62,0.178730897,8,51.41693937
08/07/2019 12:57,100,0,27.56,46.2,63.33,101.86,3,5,5,26.89,36.79,22.12,0.174543104,25.13630156,21.92654495
08/07/2019 12:58,100,0,27.55,46.2,62.09,101.86,2,3,4,26.97,38.55,22.31,0.163518581,16.74091375,32.97303734
08/07/2019 12:59,100,0,27.49,46.31,62.06,101.86,3,4,4,27.03,38.19,22.56,0.181398247,18.67811569,25.29908179
08/07/2019 13:00,100,0,27.51,46.25,62.94,101.86,3,4,4,27,36.42,22.38,0.168437659,24.66669608,24.35783931
08/07/2019 13:01,100,0,27.48,46.29,63.23,101.86,3,5,5,26.97,38.84,22.38,0.16416569,15.74324004,35.81767239
08/07/2019 13:02,100,0,27.51,46.36,64.01,101.86,3,4,4,27.03,40.24,22.56,0.191289014,28.89388574,39.67266353
08/07/2019 13:03,100,0,27.49,46.41,67.18,101.86,4,6,6,27.06,41.87,22.69,0.252606509,29.07022575,42.53351682
08/07/2019 13:04,100,0,27.51,46.34,62.55,101.86,3,4,5,26.98,40.31,22.62,0.190499857,23.49278812,45.10154121
08/07/2019 13:05,100,0,27.48,46.43,61.68,101.87,3,4,5,27,41.29,22.5,0.184394413,26.25185254,22.1226366
08/07/2019 13:06,100,0,27.44,46.43,63.54,101.87,3,4,6,27.06,41.59,22.69,0.178883467,21.02709493,29.28655384
08/07/2019 13:07,100,0,27.46,46.37,62.27,101.86,2,2,2,27.06,39.5,22.62,0.16416569,15.91926278,37.61009245
08/07/2019 13:08,100,0,27.46,46.32,61.03,101.86,2,2,2,26.97,38.58,22.38,0.182679312,20.20491518,27.16214837
08/07/2019 13:09,100,0,27.48,46.37,63.53,101.86,3,4,5,26.92,37.92,22.19,0.165115309,25.19508157,24.05866415
08/07/2019 13:10,100,0,27.48,46.34,62.99,101.86,3,4,5,26.74,38.17,22.06,0.165999165,21.20322342,36.44291006
08/07/2019 13:11,100,0,27.49,46.31,61.98,101.86,2,3,3,26.66,38.33,21.94,0.175063947,23.19846508,19.06816872
08/07/2019 13:12,100,0,27.48,46.3,65.79,101.87,2,4,4,26.75,39.67,22.12,0.102685102,38.87358398,31.09693757
08/07/2019 13:13,100,0,27.51,46.26,67.15,101.86,3,4,4,26.72,38.45,22.25,0.116416433,27.073292,26.19369059
08/07/2019 13:14,100,0,27.49,46.29,63.84,101.86,3,4,5,26.92,39.11,22.25,0.118378804,24.02032756,26.82240971
08/07/2019 13:15,100,0,27.44,46.41,62.19,101.86,1,1,1,26.98,39.3,22.38,0.14606769,20.14550064,26.66402721
08/07/2019 13:16,100,0,27.44,46.37,65.97,101.86,2,3,3,26.99,40.47,22.56,0.15184958,14.27543207,31.83821541
08/07/2019 13:17,100,0,27.45,46.38,64.32,101.86,3,4,4,26.99,42.31,22.88,0.171549568,22.08397166,29.10139876
08/07/2019 13:18,100,0,27.39,46.41,65.66,101.85,2,3,3,27.02,41.62,23,0,18.09232503,26.93620993
08/07/2019 13:19,100,0,27.39,46.35,65.53,101.85,2,3,3,27.02,40.37,23.19,0.276688949,13.86534687,24.50356089
08/07/2019 13:20,100,0,27.45,46.38,65.81,101.85,3,4,4,26.91,40.14,23.12,0.177160474,8.640800765,31.30424075
08/07/2019 13:21,100,0,27.48,46.38,63.44,101.85,3,3,3,26.82,38.81,23,0.20046691,15.86217487,31.05656866
08/07/2019 13:22,100,0,27.45,46.41,65.06,101.85,2,3,3,26.85,38.87,22.94,0.191625721,19.32585903,23.25635805
08/07/2019 13:23,100,0,27.49,46.4,61.8,101.85,3,3,3,26.97,39.22,23.06,0.15244934,25.31412215,16.18192721
08/07/2019 13:24,100,0,27.51,46.37,64.07,101.85,2,3,4,26.78,38.37,22.81,0.178654611,21.02783522,26.38858204
08/07/2019 13:25,100,0,27.55,46.36,63.38,101.85,3,3,4,26.65,39.22,22.88,0.144933935,18.56182476,36.51998256
08/07/2019 13:26,100,0,27.53,46.38,64.04,101.85,3,4,4,26.76,39.53,23.06,0.176479169,19.97064122,26.79251869
08/07/2019 13:27,100,0,27.53,46.41,67.68,101.85,2,3,3,26.86,40.51,23.12,0.198688676,25.01958761,29.71323292
08/07/2019 13:28,100,0,27.55,46.43,61.66,101.85,2,2,2,26.98,38.49,23.12,0.173227842,21.2037522,22.40400857
08/07/2019 13:29,100,0,27.59,46.34,64.64,101.84,2,4,4,26.79,38.03,22.75,0.187382687,18.97317902,25.58702476
08/07/2019 13:30,100,0,27.58,46.45,63.82,101.84,3,4,4,27,41.08,23.06,0.182447826,19.32501299,25.29391094
08/07/2019 13:31,100,0,27.53,46.42,62.72,101.85,2,3,4,27.03,40.08,23.25,0.1132335,23.90477691,41.47086753
08/07/2019 13:32,100,0,27.59,46.36,65.08,101.84,2,4,4,27.02,38.76,23.25,0.187214334,11.6349852,33.09057508
08/07/2019 13:33,100,0,27.61,46.39,63.76,101.84,3,3,4,26.85,38.85,22.88,0.166149104,30.83256827,31.25750574
08/07/2019 13:34,100,0,27.61,46.42,64.31,101.84,2,2,2,27.03,39.54,22.94,0.149247993,8.053529518,32.34476274
08/07/2019 13:35,100,0,27.61,46.34,62.19,101.84,3,4,5,26.82,37.63,22.81,0.136408409,20.20629,22.88890419
08/07/2019 13:36,100,0,27.63,46.33,63.93,101.84,2,3,3,27,37.96,22.75,0.178701961,19.73583847,22.25614793
08/07/2019 13:37,100,0,27.61,46.4,63.3,101.84,2,3,4,27.09,38.9,23,0.200916729,24.02149087,33.0656722
08/07/2019 13:38,100,0,27.62,46.32,64.06,101.84,2,2,2,27.12,37.87,23.12,0.175889932,21.0276237,29.95810807
08/07/2019 13:39,100,0,27.62,46.34,67.56,101.84,2,3,4,27.13,40.32,23.25,0.286519214,22.90678594,41.58672115
08/07/2019 13:40,100,0,27.59,46.44,64.95,101.84,2,3,3,27.16,40.81,23.31,0.321123746,58.07359943,36.18128281
08/07/2019 13:41,100,0,27.58,46.34,62.49,101.84,2,2,2,27.12,38.24,23.25,0.512286495,20.73425247,27.35593888
08/07/2019 13:42,100,0,27.62,46.23,64.6,101.84,2,3,4,26.84,37.25,23,0.171260211,17.74059681,19.71096697
08/07/2019 13:43,100,0,27.62,46.27,62.57,101.84,2,3,4,27.05,38.24,23.06,0.156339883,26.72315012,37.68352342
08/07/2019 13:44,100,0,27.62,46.31,63.27,101.83,2,3,3,26.92,38.7,23.06,0.171423303,17.44680256,42.1880909
08/07/2019 13:45,100,0,27.62,46.22,63.37,101.83,2,2,2,26.71,36.73,22.75,0.452912957,24.60950241,22.35828849
08/07/2019 13:46,100,0,27.63,46.2,65.03,101.83,2,2,2,26.5,36.84,22.44,0.211238902,20.02963273,27.36843472
08/07/2019 13:47,100,0,27.63,46.2,64.11,101.83,8,10,12,27.02,38.84,22.88,0.48078598,24.8432476,12.41387013
08/07/2019 13:48,100,0,27.63,46.23,64.16,101.83,4,5,5,27.02,40.07,23.19,0.172165111,24.02127936,23.71592575
08/07/2019 13:49,100,0,27.58,46.22,61.7,101.83,3,4,4,27.15,39.93,23.25,0.157181651,26.83954681,13.41867302
08/07/2019 13:50,100,0,27.58,46.17,62.62,101.83,2,3,6,27.13,40.67,23.44,0.285469635,27.36814381,27.34255702
08/07/2019 13:51,99,0,27.55,46.1,59.95,101.83,3,5,5,27.19,38.31,23.31,0,16.09560279,28.58710059
08/07/2019 13:52,99,0,27.63,46.02,63.93,101.83,2,2,3,26.85,37.33,23,0.269336637,22.43665167,21.99153717
08/07/2019 13:53,99,0,27.61,45.98,62.36,101.83,2,3,3,26.86,37.48,22.69,0.094093814,26.83965257,22.61061195
08/07/2019 13:54,99,0,27.59,45.97,62.24,101.83,2,3,3,27.02,38.01,22.75,0.123418886,23.37522811,29.33274224
08/07/2019 13:55,99,0,27.59,46.02,61.15,101.83,3,4,5,27.06,37.82,22.88,0.198244118,24.3146506,41.36817362
08/07/2019 13:56,99,0,27.58,45.98,64.27,101.82,3,4,4,26.99,37.03,22.75,0.23682074,18.09221927,33.84286638
08/07/2019 13:57,99,0,27.58,46.05,62.6,101.83,3,4,4,27.11,38.12,23,0.146996265,20.38104368,40.42523175
08/07/2019 13:58,99,0,27.56,46.05,65.24,101.82,2,4,4,27.13,40.51,23.12,0.1705526,19.79461848,30.96892138
08/07/2019 13:59,99,0,27.52,46.03,61.59,101.83,3,4,5,27.18,38.38,23.19,0,13.45420412,29.66235853
08/07/2019 14:00,99,0,27.58,46.03,63.72,101.82,2,4,5,27.16,38.02,23.31,0.241384697,20.20576123,29.54413985
08/07/2019 14:01,99,0,27.59,46,65.23,101.82,3,3,4,26.99,37.73,23.12,0.135408811,18.62102778,28.95904117
08/07/2019 14:02,99,0,27.59,46,63.03,101.82,3,4,6,27.08,36.96,23.19,0.165904466,25.31391064,23.7273742
08/07/2019 14:03,99,0,27.61,45.96,63.63,101.82,3,4,4,26.82,37.83,23.25,0.20554908,22.78901442,30.31848159
08/07/2019 14:04,99,0,27.63,45.98,63.87,101.82,2,3,3,27.05,37.11,23.19,0.262318401,21.14539522,20.39568187
08/07/2019 14:05,99,0,27.61,46,63.71,101.82,3,3,3,26.98,37.74,23.25,0.403338117,14.62927539,37.22946842
08/07/2019 14:06,99,0,27.63,46,62.96,101.82,2,3,3,27.08,36.95,23.19,0.183365878,21.43908372,25.1350909
08/07/2019 14:07,99,0,27.63,46.02,62.08,101.82,1,2,2,27.06,38.53,23.31,0.328741741,21.20502127,44.21801452
08/07/2019 14:08,99,0,27.65,46.03,59.69,101.81,3,3,3,27.13,37.27,23.25,0.468943365,17.44733133,33.93311443
08/07/2019 14:09,99,0,27.68,46.07,64.37,101.81,3,3,3,27.15,36.81,23.12,0.576471261,25.02106818,23.30905809
08/07/2019 14:10,99,0,27.7,46.13,63,101.81,2,3,3,27.19,39.22,23.44,0.182837143,19.91344755,41.27817953
08/07/2019 14:11,99,0,27.69,46.08,64.85,101.81,2,3,3,27.12,35.75,23.31,0.179635797,24.31634269,16.50592631
08/07/2019 14:12,99,0,27.75,46.07,64.98,101.82,2,3,4,26.99,37.05,23.12,0.141274877,15.86217487,34.37032687
08/07/2019 14:13,99,0,27.77,46.03,63.47,101.82,2,4,4,26.81,37.88,23.06,0.141295921,19.73689603,27.43740412
08/07/2019 14:14,99,0,27.77,45.98,63.9,101.82,2,2,2,26.91,36.75,22.69,0.105612875,22.96514292,22.44157995
08/07/2019 14:15,99,0,27.76,45.91,60.7,101.81,3,3,3,26.97,36.37,22.88,0.132433689,24.02159663,20.22023435
08/07/2019 14:16,99,0,27.8,45.88,63.04,101.82,2,2,2,27.11,37.16,23,0.347736749,20.67526096,37.50454382
08/07/2019 14:17,99,0,27.76,45.89,64.39,101.82,2,3,3,27.21,37.5,23.38,0.177831258,44.8637507,41.05336426
08/07/2019 14:18,99,0,27.77,45.99,62.52,101.82,2,3,3,27.25,38.74,23.62,0.141177548,9.814920236,30.92730473
08/07/2019 14:19,99,0,27.76,46.04,62.94,101.81,6,7,7,27.27,36.94,23.75,0.117292398,51.85159113,36.3351111
08/07/2019 14:20,99,0,27.77,46.04,64.87,101.81,2,3,3,27.29,40.96,23.94,0,30.01197486,31.5881796
08/07/2019 14:21,99,0,27.76,46.09,66.94,101.81,2,3,3,27.35,40.05,24.06,0.323362321,22.37998679,34.76255831
08/07/2019 14:22,99,0,27.83,46,66.07,101.81,3,3,4,27.26,36.38,23.94,0.109116732,23.73002324,26.37800335
08/07/2019 14:23,99,0,27.8,45.99,66.28,101.81,2,3,3,27.36,36.31,23.88,0.175095514,17.27226039,25.86490129
08/07/2019 14:24,99,0,27.86,46.04,65.08,101.81,2,3,3,27.38,36.17,24,0.187469495,20.44299635,30.94891868
08/07/2019 14:25,99,0,27.87,46.07,64.48,101.8,2,2,2,27.29,38.15,24,0.19840984,18.15300863,37.47529936
08/07/2019 14:26,99,0,27.92,46.12,64.79,101.8,3,4,4,27.38,36.47,23.94,0.273671739,27.25301619,28.20415644
08/07/2019 14:27,99,0,27.96,46.02,66.41,101.8,2,3,3,26.81,36.39,23.38,0,19.09200809,22.22753686
08/07/2019 14:28,99,0,27.96,45.98,64.17,101.8,2,3,3,27.09,37.01,23.62,0.330680437,25.19719668,26.8727717
08/07/2019 14:29,99,0,28.02,45.9,64.77,101.8,3,4,4,26.94,37.04,23.62,0.382683249,22.84800594,18.82205447
08/07/2019 14:30,99,0,28.03,45.96,65.62,101.79,2,3,3,27.38,37.35,24,0.375686058,17.15385434,22.17264792
08/07/2019 14:31,99,0,28.02,46.02,63.86,101.79,2,2,3,27.42,39.12,24.25,0.317262138,25.07984819,34.42831538
08/07/2019 14:32,99,0,28.03,46.08,64.64,101.79,2,2,2,27.46,37.89,24.19,0.542100845,28.07445565,24.75697813
08/07/2019 14:33,99,0,28,45.91,63.6,101.79,2,3,3,27.35,38.12,24.06,0.023238042,14.62969842,22.78260545
08/07/2019 14:34,99,0,28.03,45.93,65.41,101.79,2,3,3,27.5,38.24,24.31,0.667897724,25.90160491,21.86959757
08/07/2019 14:35,99,0,28.09,45.96,68.73,101.79,2,3,3,27.45,37.44,24.19,0.448448959,19.79609905,22.60214844
08/07/2019 14:36,99,0,28.11,45.96,65.7,101.79,3,3,3,27.49,35.99,24.25,0.190741865,28.1333414,24.06262463
08/07/2019 14:37,99,0,28.09,45.97,63.8,101.79,2,2,2,27.62,35.75,24.25,0.223570795,22.37998679,40.93977547
08/07/2019 14:38,99,0,28.1,45.94,63.96,101.79,3,3,3,27.62,35.59,24.12,0.114264665,28.42628962,19.31179836
08/07/2019 14:39,99,0,28.14,45.97,65.08,101.79,4,5,6,27.66,36.22,24.25,0.191039115,18.27025137,23.14431438
08/07/2019 14:40,99,0,28.16,45.99,64.23,101.79,2,2,3,27.72,39.54,24.44,0.207051109,45.68719952,23.77753665
08/07/2019 14:41,99,0,28.16,45.91,64.79,101.78,3,4,4,27.66,34.52,23.69,0.068519867,25.8435652,23.55112702
08/07/2019 14:42,99,0,28.21,45.82,63.22,101.78,3,4,7,27.12,34.69,23.25,0.118607659,31.53761103,21.7634193
08/07/2019 14:43,99,0,28.23,45.67,63.88,101.78,2,4,5,27.27,34.76,23.19,0.01397597,26.89853833,19.40551184
08/07/2019 14:44,99,0,28.23,45.67,64.08,101.79,3,4,5,27.49,36.89,23.5,0.181653408,38.93373881,38.58816146
08/07/2019 14:45,99,0,28.19,45.63,64.42,101.79,3,4,4,27.66,35.1,23.62,0.153430525,28.48380055,24.12717908
08/07/2019 14:46,99,0,28.21,45.57,60.1,101.79,2,3,3,27.65,35.69,23.25,0.134990557,18.56193051,18.15484146
08/07/2019 14:47,99,0,28.21,45.51,63.32,101.79,2,2,2,27.62,34.87,23,0.128245896,25.4306246,22.49090562
08/07/2019 14:48,99,0,28.24,45.53,64.42,101.79,2,3,3,27.65,36.32,23.19,0.134154051,79.56095871,29.34105641
08/07/2019 14:49,99,0,28.2,45.57,61.74,101.79,3,4,5,27.66,38.44,23.44,0.24250267,34.58951792,29.87423984
08/07/2019 14:50,99,0,28.19,45.57,63.63,101.79,2,3,4,27.36,36.98,23.31,0.325082684,21.79134072,32.54127136
08/07/2019 14:51,99,0,28.17,45.59,61.21,101.79,3,3,3,27.68,38.96,23.56,0.238299094,31.65432499,24.77187346
08/07/2019 14:52,99,0,28.11,45.58,62.6,101.79,2,2,2,27.58,35.35,23.38,0.102232652,18.9737078,21.09289899
08/07/2019 14:53,99,0,28.14,45.55,62.35,101.79,2,3,4,27.73,37.91,23.56,0.16210336,55.31485227,42.6342849
08/07/2019 14:54,99,0,28.13,45.55,65.95,101.78,2,4,4,27.73,35.39,23.62,0.246145944,23.20068595,20.32285963
08/07/2019 14:55,99,0,28.14,45.55,61.3,101.78,2,4,4,27.5,35.97,23.44,0.147369799,18.15184532,27.46784825
08/07/2019 14:56,99,0,28.14,45.58,64.45,101.78,2,3,4,27.75,38.6,23.81,0.125578546,27.13429287,29.10670478
08/07/2019 14:57,99,0,28.11,45.64,63.61,101.78,8,11,11,27.77,39.59,24.12,0.183029172,34.76723275,46.93341771
08/07/2019 14:58,99,0,28.13,45.7,63.66,101.78,2,3,3,27.76,35.82,24.19,0.213969385,21.61658704,37.6540209
08/07/2019 14:59,99,0,28.16,45.65,63.2,101.78,2,4,4,27.6,34.56,23.56,0.200595805,22.67346378,23.00699081
08/07/2019 15:00,99,0,28.17,45.65,63.45,101.77,2,3,3,27.68,34.76,23.38,0.288415821,18.50537138,31.29324427
08/07/2019 15:01,99,0,28.2,45.57,61.39,101.78,2,3,3,27.56,33.92,23.12,0.056290565,22.84938076,21.3177002
08/07/2019 15:02,99,0,28.23,45.64,61.26,101.77,3,4,4,27.75,37.28,23.5,0.14902966,20.79366701,31.34604013
08/07/2019 15:03,99,0,28.17,45.66,63.2,101.77,2,4,4,27.77,36.96,23.88,0.345976929,9.228495035,39.32739369
08/07/2019 15:04,99,0,28.14,45.67,63.98,101.77,3,3,3,27.8,37.91,24.12,0.353565988,11.51827124,40.71946224
08/07/2019 15:05,99,0,28.19,45.71,65.83,101.77,2,3,4,27.83,40.23,24.31,0,20.79409003,31.3791839
08/07/2019 15:06,99,0,28.16,45.7,62.85,101.77,3,5,5,27.86,34.84,24.31,0.021583443,21.49945006,29.05358199
08/07/2019 15:07,99,0,28.23,45.73,63.07,101.77,3,3,3,27.77,35.03,23.88,0.316301997,18.68160563,38.5403871
08/07/2019 15:08,99,0,28.24,45.73,62.47,101.77,3,3,4,27.76,37.08,24,0.347647311,40.99051012,32.81711371
08/07/2019 15:09,99,0,28.21,45.78,64.07,101.77,3,4,4,27.87,40.03,24.38,0.222834248,29.36602937,27.22982422
08/07/2019 15:10,99,0,28.23,45.8,62.08,101.77,3,4,5,27.9,40.15,24.56,0.242247509,31.65580557,33.5556817
08/07/2019 15:11,99,0,28.24,45.83,62.45,101.77,3,4,5,27.94,36.12,24.62,0.176400253,17.15448888,19.8112309
08/07/2019 15:12,99,0,28.26,45.82,64.33,101.77,2,3,4,27.96,37.06,24.75,0.390235481,14.27839323,38.20391474
08/07/2019 15:13,99,0,28.28,45.8,62.51,101.76,2,3,3,27.93,33.78,24.44,0.296207431,20.61880758,24.55798584
08/07/2019 15:14,99,0,28.3,45.84,61.99,101.76,3,4,4,27.97,34.7,24.56,0.425187243,25.66764821,38.98979862
08/07/2019 15:15,99,0,28.34,45.83,63.82,101.76,3,4,4,27.84,34.84,24.44,0.301860425,20.03164209,33.08991225
08/07/2019 15:16,99,0,28.37,45.78,62.88,101.76,3,4,5,27.55,34.5,24,0.16522053,28.60284114,20.16268012
08/07/2019 15:17,99,0,28.37,45.76,63.46,101.76,3,3,4,27.9,34.67,23.94,0.115929787,27.07635892,32.67020409
08/07/2019 15:18,99,0,28.38,45.77,60.39,101.76,2,3,4,27.73,34.28,23.75,0.145062831,23.55378899,25.10315237
08/07/2019 15:19,99,0,28.41,45.73,61.67,101.76,2,2,2,27.92,34,23.5,0.137250177,26.48866465,19.48470908
08/07/2019 15:20,99,0,28.38,45.73,60.3,101.76,6,7,8,28,38.89,24,0.21489796,41.45958683,32.58079966
08/07/2019 15:21,99,0,28.38,45.66,62.73,101.76,3,4,5,28.03,35.36,24.12,0.192351746,27.78002686,22.29048886
08/07/2019 15:22,99,0,28.41,45.7,62.01,101.75,3,3,3,28.06,35.67,24.31,0.516750493,16.80212613,33.29108311
08/07/2019 15:23,99,0,28.4,45.72,62.01,101.76,3,3,4,28.05,40.41,24.44,0.509776976,73.51550193,52.68899341
08/07/2019 15:24,99,0,28.37,45.76,64.76,101.76,3,4,5,28.07,39.38,24.38,0.077187441,31.65580557,23.85271167
08/07/2019 15:25,99,0,28.35,45.74,64.81,101.76,3,4,5,28.1,35.89,24.31,0.475227685,28.07424413,31.72102848
08/07/2019 15:26,99,0,28.38,45.68,62.59,101.76,3,3,3,28.06,39.41,24.31,0.143579216,29.65918909,32.36635445
08/07/2019 15:27,99,0,28.37,45.66,64.1,101.76,2,3,3,28.12,39.02,24.25,0.20338679,21.44024704,42.58013937
08/07/2019 15:28,99,0,28.37,45.72,60.68,101.76,2,3,4,28.15,40.34,24.38,0.327452785,26.48887616,33.81870689
08/07/2019 15:29,99,0,28.34,45.62,58.77,101.76,3,4,4,28.13,34.69,24.25,0.233695678,24.55177997,30.8151415
08/07/2019 15:30,99,0,28.33,45.69,62.87,101.76,2,3,4,28.12,39.38,24.31,0.253537715,23.31888049,27.16091203
08/07/2019 15:31,99,0,28.31,45.73,60.33,101.76,3,5,5,28.13,40.43,24.38,0.373400133,33.827493,29.34953253
08/07/2019 15:32,99,0,28.33,45.75,60.9,101.76,3,3,4,28.16,36.65,24.44,0.185575518,20.91186155,36.08359003
08/07/2019 15:33,99,0,28.3,45.76,61.69,101.76,3,5,6,28.15,40.21,24.44,0.231554432,35.58898947,34.80817834
08/07/2019 15:34,99,0,28.33,45.73,60.44,101.76,3,4,4,28.17,40.27,24.5,0.157115888,35.2959355,40.8968063
08/07/2019 15:35,99,0,28.3,45.72,61.51,101.76,4,5,5,28.15,40.55,24.56,1.013385376,22.14486678,38.477446
08/07/2019 15:36,99,0,28.27,45.69,62.17,101.76,2,3,3,28.15,33.13,24.31,0.402570005,25.02106818,22.40512164
08/07/2019 15:37,99,0,28.34,45.72,63.17,101.76,3,5,5,28.1,34.66,24.06,0.190594556,19.85519632,22.15625791
08/07/2019 15:38,99,0,28.35,45.68,63.55,101.76,3,4,4,27.99,33.85,23.62,0.161969203,26.37184493,26.0483832
08/07/2019 15:39,99,0,28.37,45.62,63.2,101.75,3,4,4,27.7,33.89,23.25,0.079799551,23.9640857,20.76531399
08/07/2019 15:40,99,0,28.35,45.53,61.75,101.75,2,4,4,27.86,33.51,23.25,0.016532838,28.95351179,16.6107152
08/07/2019 15:41,99,0,28.34,45.5,60.77,101.75,3,3,4,28.05,34.14,23.31,0.270075814,26.78002652,29.76206941
08/07/2019 15:42,99,0,28.35,45.49,61.39,101.75,3,4,4,27.87,36.76,23.44,0.327192363,32.47428387,17.43795862
08/07/2019 15:43,99,0,28.34,45.54,61.38,101.75,4,5,6,28.09,36.38,23.69,0,23.78626511,18.31605378
08/07/2019 15:44,99,0,28.33,45.52,60.69,101.75,3,3,4,28.07,39.27,23.75,0.316983303,28.65992905,28.31273797
08/07/2019 15:45,99,0,28.31,45.49,62.1,101.75,2,4,5,28,33.81,23.5,0.317769829,27.89674081,31.80884494
08/07/2019 15:46,99,0,28.33,45.44,61.19,101.75,2,2,3,27.86,34.35,23.12,0.184005096,21.26242645,21.07123791
08/07/2019 15:47,99,0,28.33,45.41,61.43,101.75,3,5,5,27.96,34.47,23.19,0.113288741,17.32881953,24.65544112
08/07/2019 15:48,99,0,28.28,45.45,63.53,101.75,4,6,6,28.03,36.28,23.44,0.192833131,22.73002291,26.98336939
08/07/2019 15:49,99,0,28.28,45.47,59.1,101.75,4,5,5,28.06,35.47,23.69,0.185501863,17.7403853,31.84056616
08/07/2019 15:50,99,0,28.3,45.42,59.99,101.75,3,5,5,27.87,34.27,23.31,0.162037597,19.79493574,25.8668133
08/07/2019 15:51,99,0,28.27,45.44,61.65,101.75,3,4,4,28.03,36.76,23.44,0.293303333,26.60548436,38.19166616
08/07/2019 15:52,99,0,28.27,45.52,62.39,101.74,3,4,4,28.06,39.33,23.69,0.456821914,30.06969731,35.8926671
08/07/2019 15:53,99,0,28.26,45.48,61.97,101.74,4,4,6,27.93,33.85,23.38,0.463077299,25.43189367,23.96833164
08/07/2019 15:54,99,0,28.27,45.51,62.14,101.75,3,4,5,28,34.8,23.62,0.133559553,22.14391497,35.66877639
08/07/2019 15:55,99,0,28.28,45.54,62.63,101.74,2,3,3,27.94,36.31,23.69,0.365274447,17.97571682,29.43627218
08/07/2019 15:56,99,0,28.3,45.5,61.08,101.74,2,2,3,27.76,36.56,23.56,0,25.90118189,30.71252207
08/07/2019 15:57,99,0,28.26,45.58,60.73,101.74,4,4,4,28.03,38.48,23.75,0.441559619,31.18493102,27.73064635
08/07/2019 15:58,99,0,28.3,45.47,61.85,101.74,3,4,5,27.9,33.79,23.38,0.212167477,22.1433862,14.83526385
08/07/2019 15:59,99,0,28.28,45.47,60.42,101.74,2,4,4,27.89,34.27,23.44,0.337543472,23.72907144,23.58949248
08/07/2019 16:00,99,0,28.26,45.44,60.2,101.74,3,4,5,28,33.98,23.44,0.148695583,25.31412215,25.31017646
08/07/2019 16:01,99,0,28.28,45.5,62.52,101.74,2,4,5,27.94,33.6,23.31,0.313279526,21.96757497,20.16753503
08/07/2019 16:02,99,0,28.3,45.53,61.06,101.74,3,3,4,27.97,36.6,23.44,0.144186866,25.49014489,29.50908036
08/07/2019 16:03,99,0,28.3,45.53,58.93,101.74,3,4,4,28,36.15,23.56,0.480212526,8,32.48852666
08/07/2019 16:04,99,0,28.27,45.55,62.44,101.74,3,3,3,28,33.75,23.56,0.477881883,26.60569587,21.28287209
08/07/2019 16:05,99,0,28.28,45.53,62.21,101.73,3,4,5,28.03,34.47,23.56,0.389443694,20.14825029,30.25716524
08/07/2019 16:06,99,0,28.3,45.55,60.21,101.74,2,3,3,27.82,34.32,23.31,0.314179165,22.96630623,28.57403495
08/07/2019 16:07,99,0,28.34,45.51,62.23,101.74,3,4,5,27.97,36.69,23.56,0.232924935,8,37.63404793
08/07/2019 16:08,99,0,28.28,45.54,64.57,101.74,4,5,5,28.02,34.45,23.62,0.224112682,26.54691587,28.31905727
08/07/2019 16:09,99,0,28.31,45.49,65.23,101.73,3,5,5,27.8,34.88,23.31,0.164060469,17.21210557,25.71702576
08/07/2019 16:10,99,0,28.33,45.51,60.52,101.73,2,3,3,27.92,34.98,23.38,0.152870223,21.43908372,21.62295207
08/07/2019 16:11,99,0,28.33,45.42,61.99,101.73,3,4,4,27.65,34.65,23.38,0.097502972,25.84197886,16.31017694
08/07/2019 16:12,99,0,28.31,45.4,63.16,101.73,3,4,4,27.82,34.61,23.31,0.156153116,17.97539956,23.93814964
08/07/2019 16:13,99,0,28.33,45.39,63.16,101.73,2,4,4,27.9,36.33,23.5,0.181387725,21.37966919,18.13361251
08/07/2019 16:14,99,0,28.34,45.45,63.08,101.73,3,5,5,27.8,35.31,23.5,0.178438909,15.80254882,25.55428633
08/07/2019 16:15,99,0,28.31,45.39,64.35,101.73,3,3,3,27.83,35.06,23.56,0.16924523,23.43517143,22.26154635
08/07/2019 16:16,99,0,28.31,45.42,63.09,101.73,3,4,4,27.84,35.74,23.56,0.345245644,11.98745371,31.71121824
08/07/2019 16:17,99,0,28.34,45.4,61.68,101.73,2,2,4,27.9,34.55,23.5,0.081075355,27.25153561,29.7988327
08/07/2019 16:18,99,0,28.34,45.35,61.42,101.73,2,4,4,27.69,35.37,23.19,0.208655728,13.22014167,24.44148412
08/07/2019 16:19,99,0,28.31,45.31,59.73,101.73,3,4,4,27.8,34.24,23.06,0.319290272,19.50209329,19.7820555
08/07/2019 16:20,99,0,28.31,45.35,62.02,101.73,3,5,6,27.86,35.77,23.38,0.637065362,21.37945767,32.46463906
08/07/2019 16:21,99,0,28.33,45.33,60.48,101.73,3,5,5,27.8,36.44,23.56,0.295665543,27.48506929,34.84413455
08/07/2019 16:22,99,0,28.31,45.33,61.76,101.73,2,3,3,27.82,34.62,23.38,0.178604632,24.55040514,19.54755911
08/07/2019 16:23,99,0,28.33,45.3,59.59,101.73,2,3,3,27.58,34.38,23.12,0.131954934,28.01440658,23.89995321
08/07/2019 16:24,99,0,28.33,45.29,61.18,101.73,3,4,4,27.68,36.69,23.31,0.160067335,39.87347856,22.81540054
08/07/2019 16:25,99,0,28.28,45.27,63.13,101.73,2,4,4,27.87,33.86,23.31,0.343951426,28.0726578,17.01217736
08/07/2019 16:26,99,0,28.3,45.27,60.81,101.73,1,3,3,27.86,35.36,23.44,0.081433106,16.50716856,28.35478701
08/07/2019 16:27,99,0,28.3,45.24,60.19,101.72,2,2,2,27.77,34.97,23.5,0.189629154,21.32194674,24.19746456
08/07/2019 16:28,99,0,28.28,45.32,63.73,101.73,5,7,7,27.86,36.24,23.69,0.329801842,12.51605071,35.48183295
08/07/2019 16:29,99,0,28.3,45.27,60.32,101.73,2,3,5,27.84,35.48,23.69,0.67527108,20.50029577,27.15067481
08/07/2019 16:30,99,0,28.33,45.34,61.1,101.73,3,4,7,27.73,36.8,23.75,0.877852931,43.983637,39.53167456
08/07/2019 16:31,99,0,28.31,45.31,62.39,101.73,2,3,3,27.84,35.21,23.75,0.567311779,16.09708337,31.47231374
08/07/2019 16:32,99,0,28.31,45.33,61.27,101.72,2,3,3,27.84,35.28,23.75,0,22.84853472,24.49134294
08/07/2019 16:33,99,0,28.33,45.35,64.48,101.73,2,2,3,27.83,36.63,24,0.211672938,19.32596479,43.55930307
08/07/2019 16:34,99,0,28.33,45.37,61.02,101.73,2,4,4,27.87,35.26,23.75,0.184991542,22.02667224,20.68952625
08/07/2019 16:35,99,0,28.34,45.35,63.64,101.72,2,2,2,27.79,34.9,23.5,0.165728221,26.37089313,21.52903414
08/07/2019 16:36,99,0,28.34,45.33,62.85,101.73,2,4,4,27.84,36.73,23.69,0.181774412,14.04189839,31.59226719
08/07/2019 16:37,99,0,28.35,45.37,61.74,101.73,2,3,3,27.82,35.33,23.69,0.181208849,20.44109275,25.526491
08/07/2019 16:38,99,0,28.35,45.36,57.75,101.73,2,3,4,27.87,37.57,23.62,0.173496156,18.09306532,37.08860798
08/07/2019 16:39,99,0,28.33,45.37,60.53,101.72,2,3,3,27.83,35.35,23.62,0.177857563,21.43950675,39.03523016
08/07/2019 16:40,99,0,28.37,45.35,60.37,101.73,2,2,2,27.72,35.01,23.31,0.171333866,15.97931185,25.04040735
08/07/2019 16:41,99,0,28.35,45.31,59.23,101.72,2,3,3,27.8,36.13,23.31,0.183668389,15.1571321,29.29493758
08/07/2019 16:42,99,0,28.37,45.33,60.81,101.73,3,3,4,27.84,35.08,23.19,0.177702362,17.91619653,26.81414514
08/07/2019 16:43,99,0,28.35,45.24,59.16,101.73,2,3,4,27.59,35.3,23.06,0.169563523,18.20956776,33.32842116
08/07/2019 16:44,99,0,28.38,45.23,58.82,101.73,2,3,3,27.66,35.47,23,0.160012094,16.85942555,28.03087165
08/07/2019 16:45,99,0,28.34,45.16,61.23,101.73,1,2,2,27.66,35.5,23,0.199556749,24.19740786,18.39342614
08/07/2019 16:46,99,0,28.33,45.18,59.85,101.73,2,3,3,27.83,35.9,23.19,0.145031264,23.78658238,34.72012593
08/07/2019 16:47,99,0,28.34,45.23,62.37,101.73,2,3,3,27.8,36.15,23.31,0.392721326,23.2584084,26.20012218
08/07/2019 16:48,99,0,28.3,45.2,59.75,101.73,1,2,2,27.86,34.92,23.25,0.419000252,19.73657876,23.72738923
08/07/2019 16:49,99,0,28.3,45.22,62.67,101.73,3,4,4,27.87,34.8,23.25,0.356712094,19.44257299,29.99189013
08/07/2019 16:50,99,0,28.3,45.19,60.41,101.73,2,3,3,27.49,35.13,23,0.311798542,18.20946201,22.30151241
08/07/2019 16:51,99,0,28.27,45.13,55.55,101.73,3,3,3,27.58,35.63,23.12,0.175505875,22.26020591,20.28345667
08/07/2019 16:52,99,0,28.26,45.11,60.72,101.73,2,3,3,27.82,35.58,23,0.315041977,22.78880291,23.62046176
08/07/2019 16:53,99,0,28.28,45.03,58.25,101.73,3,4,4,27.45,34.88,22.69,0,26.48718407,20.11150359
08/07/2019 16:54,99,0,28.27,45.01,60.04,101.73,3,3,3,27.63,35.21,22.69,0.224696658,19.79430121,27.80999944
08/07/2019 16:55,99,0,28.28,44.95,58.34,101.73,3,3,4,27.5,35.46,22.62,0.302836349,20.49860368,25.37457234
08/07/2019 16:56,99,0,28.24,44.96,60.18,101.73,2,3,3,27.62,35.1,22.69,0.412623864,27.77791174,23.05887897
08/07/2019 16:57,99,0,28.2,44.92,60.03,101.73,2,3,4,27.43,34.95,22.44,0.505476071,22.20068562,25.33415599
08/07/2019 16:58,99,0,28.23,44.89,65.23,101.73,2,4,5,27.5,35.15,22.5,0.266295752,23.60971359,26.57300019
08/07/2019 16:59,99,0,28.21,44.81,60.89,101.73,3,3,3,27.05,35.25,22.38,0.196542169,25.84028677,17.73355611
08/07/2019 17:00,99,0,28.16,44.78,62.26,101.73,3,3,3,27.49,35.39,22.44,0.302612755,21.08534615,20.84923726
08/07/2019 17:01,99,0,28.13,44.84,60.87,101.73,3,3,3,27.59,35.39,22.5,0.343072832,19.3242727,23.38559093
08/07/2019 17:02,99,0,28.11,44.75,59.62,101.74,4,6,6,27.43,35.69,22.5,0.181937504,14.2163348,23.26908469
08/07/2019 17:03,99,0,28.09,44.82,64.26,101.73,3,3,4,27.55,35.05,22.56,0.24330761,25.66489856,21.36145701
08/07/2019 17:04,99,0,28.1,44.81,60.76,101.73,4,5,6,27.32,35.65,22.44,0.208174342,19.44204422,24.43340914
08/07/2019 17:05,99,0,28.07,44.79,61.88,101.73,4,5,6,27.42,35.61,22.38,0.22842411,18.79588721,20.54242274
08/07/2019 17:06,99,0,28.06,44.76,59.18,101.73,5,7,8,27.36,35.69,22.44,0.207303639,22.72949413,21.50218541
08/07/2019 17:07,99,0,28.06,44.72,58.84,101.73,3,3,4,26.95,35.59,22.31,0.158147053,18.3258587,23.95237283
08/07/2019 17:08,99,0,28.02,44.63,61,101.74,2,2,2,27.11,36.28,22.19,0.000891747,17.73890472,19.12344378
08/07/2019 17:09,99,0,28,44.66,60.79,101.74,2,2,3,27.03,36.3,22.19,0.397161649,23.84409331,19.22576132
08/07/2019 17:10,99,0,27.99,44.63,63.5,101.74,3,3,3,27.15,36.55,22.25,0.256686451,15.97740825,32.24809162
08/07/2019 17:11,99,0,27.96,44.57,61.9,101.74,2,3,3,27.19,36.22,22.06,0.315744326,15.74239399,32.39344657
08/07/2019 17:12,99,0,27.94,44.61,60.35,101.74,2,2,4,27.3,36.1,22.19,0.376559392,14.21591177,27.30022127
08/07/2019 17:13,99,0,27.9,44.57,60.93,101.74,2,2,2,27.03,36.26,22.12,0.26779252,18.0909502,26.79298534
08/07/2019 17:14,99,0,27.92,44.48,58.94,101.74,2,3,3,26.85,36.11,21.94,0.226845796,19.26443514,17.32807806
08/07/2019 17:15,99,0,27.86,44.49,59.42,101.74,1,2,2,26.79,36.99,22.12,0.227911158,20.02794064,25.64933937
08/07/2019 17:16,99,0,27.8,44.54,56.84,101.74,2,3,3,27.08,36.08,22,0,16.27035646,20.85174837
08/07/2019 17:17,99,0,27.8,44.5,61.34,101.74,2,3,3,26.88,36.1,21.94,0.359032216,14.74398,25.33773337
08/07/2019 17:18,99,0,27.77,44.5,56.05,101.74,3,4,5,27.16,36.04,21.94,0.443740323,15.62515126,24.92922197
08/07/2019 17:19,99,0,27.73,44.57,56.61,101.75,2,3,3,27.22,36.28,22.06,0.202447694,11.57419584,26.37856429
08/07/2019 17:20,99,0,27.68,44.55,59.75,101.75,2,2,2,27.19,35.8,21.94,0.440941446,11.28093036,26.72370247
08/07/2019 17:21,99,0,27.69,44.59,55.73,101.75,2,3,4,27.15,36.19,22,0.283320498,13.33590383,25.13974102
08/07/2019 17:22,99,0,27.66,44.6,55.59,101.75,2,2,3,27.16,35.39,21.88,0.29454231,19.32374392,27.16709151
08/07/2019 17:23,99,0,27.65,44.59,57.59,101.75,2,2,3,26.74,35.83,21.88,0.252869562,17.26929924,20.96771424
08/07/2019 17:24,99,0,27.55,44.64,58.1,101.75,1,2,2,27.09,36.56,22,0.192812087,12.5719753,27.6721754
08/07/2019 17:25,99,0,27.56,44.53,60.3,101.75,1,2,2,27.02,35.49,21.81,0.233261642,23.66796481,12.73143669
08/07/2019 17:26,99,0,27.52,44.59,58.43,101.76,2,2,2,26.86,35.71,21.88,0.364743081,18.38432144,28.09125009
08/07/2019 17:27,99,0,27.52,44.57,59.66,101.75,2,3,4,26.69,35.48,21.69,0.150818415,16.50589949,21.09317364
08/07/2019 17:28,99,0,27.49,44.56,55.09,101.75,2,3,4,26.97,35.38,21.62,0.090245358,20.79155189,21.84020853
08/07/2019 17:29,99,0,27.45,44.5,60.51,101.75,2,3,3,26.68,35.56,21.5,0.337811785,20.84959161,15.46253965
08/07/2019 17:30,99,0,27.44,44.53,57.74,101.75,2,3,3,26.71,35.32,21.56,0.489169458,15.50706247,21.75005354
08/07/2019 17:31,99,0,27.42,44.5,58.79,101.75,2,2,3,26.75,35.49,21.5,0.24350753,22.5517793,14.34409586
08/07/2019 17:32,99,0,27.38,44.45,58.73,101.75,2,3,3,26.74,35.85,21.5,0.320153083,16.79895346,23.86366198
08/07/2019 17:33,99,0,27.37,44.44,57.47,101.75,1,2,2,26.68,35.61,21.44,0.245122671,12.3956353,25.4118289
08/07/2019 17:34,99,0,27.33,44.47,55.22,101.75,2,3,4,26.41,35.67,21.5,0.471389752,18.61880691,23.99049289
08/07/2019 17:35,99,0,27.29,44.49,59.11,101.75,2,3,3,26.54,36.29,21.56,0.455125227,21.3779771,30.05976653
08/07/2019 17:36,99,0,27.25,44.53,62.35,101.75,2,2,2,26.75,35.49,21.62,0.553096432,15.03777425,24.56850822
08/07/2019 17:37,99,0,27.25,44.54,57.73,101.75,2,3,3,26.64,35.56,21.56,0.418450473,15.03777425,23.2242863
08/07/2019 17:38,99,0,27.22,44.55,58.53,101.75,1,2,3,26.69,35.85,21.56,0.210418179,15.390137,32.70734814
08/07/2019 17:39,99,0,27.2,44.55,58.53,101.75,2,2,3,26.69,35.96,21.5,0.174679891,15.56584247,22.88169795
08/07/2019 17:40,99,0,27.2,44.57,56.65,101.75,0,1,1,26.68,35.47,21.38,0.378508609,14.56869754,23.03687336
08/07/2019 17:41,99,0,27.15,44.61,58.55,101.75,1,1,1,26.35,37.11,21.44,0.141259094,16.32955948,24.90015424
08/07/2019 17:42,99,0,27.14,44.55,56.51,101.75,2,3,3,26.37,36.16,21.31,0.139209917,11.69133282,26.24070816
08/07/2019 17:43,99,0,27.12,44.6,61.54,101.75,1,2,2,26.62,36.33,21.31,0.3596083,15.21358548,22.09544064
08/07/2019 17:44,99,0,27.08,44.53,58.84,101.75,2,2,2,26.32,35.75,21.25,0.31822491,9.92983635,28.31377754
08/07/2019 17:45,99,0,27.08,44.5,56.49,101.75,1,1,1,26.35,35.67,21.25,0.16270575,20.79060009,20.90361945
08/07/2019 17:46,99,0,27.07,44.53,57.41,101.75,2,2,2,26.5,35.81,21.25,0,14.68488273,22.99078612
08/07/2019 17:47,99,0,27.04,44.56,56.09,101.75,1,3,3,26.5,35.65,21.19,0.219369849,14.86154,25.06160615
08/07/2019 17:48,99,0,27.01,44.6,59.08,101.75,1,2,2,26.61,37.05,21.31,0.20187687,12.92412654,24.7898583
08/07/2019 17:49,99,0,27,44.6,57.07,101.75,1,1,2,26.27,36.31,21.31,0.471679109,14.97931152,25.98847193
08/07/2019 17:50,99,0,26.94,44.59,60.58,101.75,2,2,2,26.37,35.99,21.12,0.274321478,17.85572444,22.49901728
08/07/2019 17:51,99,0,26.91,44.55,57,101.75,2,2,3,26.27,36.21,21.06,0.356427998,18.0312184,19.14666955
08/07/2019 17:52,99,0,26.91,44.57,56.27,101.75,2,3,3,26.28,35.89,21,0,12.92359776,27.17091611
08/07/2019 17:53,99,0,26.9,44.5,58.01,101.75,2,3,4,26.18,36.78,21,0.280774151,17.85540717,31.0729467
08/07/2019 17:54,99,0,26.83,44.48,54.88,101.75,1,2,2,26.38,36.31,21,0.074712119,12.80572049,24.92920798
08/07/2019 17:55,99,0,26.86,44.5,55.01,101.75,1,1,1,26.32,35.79,20.94,0.11972037,18.79419512,17.88149397
08/07/2019 17:56,99,0,26.83,44.51,59.37,101.75,2,3,3,26.28,36.27,20.94,0.10171707,13.92180025,24.69545422
08/07/2019 17:57,99,0,26.78,44.52,55.43,101.75,2,2,4,26.25,36.41,20.94,0.205980486,15.50695672,21.750178
08/07/2019 17:58,99,0,26.76,44.48,55.58,101.75,1,2,2,26.05,36.23,20.94,0.173653987,12.92402079,24.78998277
08/07/2019 17:59,99,0,26.74,44.58,55.63,101.75,4,5,6,26.24,38.56,21.06,0.280700497,19.61679789,30.62670837
08/07/2019 18:00,99,0,26.67,44.56,59.38,101.75,1,2,2,26.3,36.69,21.12,0.195963454,10.16474485,36.36988711
08/07/2019 18:01,99,0,26.67,44.51,57.55,101.75,2,2,2,26.04,36.61,21,0.235900057,13.74567175,23.82299845
08/07/2019 18:02,99,0,26.66,44.53,50.97,101.75,1,1,1,25.95,36.44,20.94,0.207348358,10.10564758,28.10686888
08/07/2019 18:03,99,0,26.6,44.6,58.45,101.75,2,3,3,26.17,36.85,21.06,0.319737461,10.92761581,27.13951118
08/07/2019 18:04,99,0,26.6,44.6,54.53,101.75,2,3,3,26.14,36.76,21.06,0.321068505,18.73562663,21.54077531
08/07/2019 18:05,99,0,26.59,44.58,52.79,101.75,2,2,2,25.74,36.98,20.94,0.227779632,8,30.58496269
08/07/2019 18:06,99,0,26.56,44.64,54.08,101.75,2,3,4,26.07,37.13,20.94,0.149668877,19.73414638,29.25171978
08/07/2019 18:07,99,0,26.54,44.61,57.03,101.74,2,3,3,25.94,36.62,20.88,0.283044293,13.98058025,23.54653942
08/07/2019 18:08,99,0,26.5,44.6,58.81,101.74,1,2,2,26.11,36.45,20.94,0.242129136,13.10004353,27.46736029
08/07/2019 18:09,99,0,26.5,44.63,56.62,101.74,1,2,2,25.78,36.83,20.88,0.265572358,8.872642349,29.55796766
08/07/2019 18:10,99,0,26.46,44.67,56.47,101.74,1,2,2,26.05,36.4,20.94,0,14.50885999,27.49319772
08/07/2019 18:11,99,0,26.49,44.64,56.43,101.74,2,3,3,25.94,36.78,20.94,0.228332042,10.04707909,28.3144876
08/07/2019 18:12,99,0,26.43,44.66,56.93,101.74,2,2,2,25.92,36.82,21,0.23646825,10.22299607,27.96876382
08/07/2019 18:13,99,0,26.4,44.74,56.95,101.74,1,2,3,26.04,37.14,21.06,0.294276627,12.16040953,25.68866132
08/07/2019 18:14,99,0,26.39,44.75,56.68,101.74,1,2,2,26.01,36.1,20.94,0.241937107,17.44437017,21.96812549
08/07/2019 18:15,99,0,26.39,44.69,58.66,101.74,1,2,2,25.81,36.12,20.81,0.186561964,15.38929096,21.88865644
08/07/2019 18:16,99,0,26.37,44.71,55.49,101.73,2,3,3,25.92,36.17,20.75,0.20142179,16.03523645,25.69349837
08/07/2019 18:17,99,0,26.33,44.73,58.03,101.73,1,2,3,25.91,36.74,20.81,0.207827113,8,30.58496269
08/07/2019 18:18,99,0,26.36,44.75,58.98,101.73,2,3,3,25.91,36.56,20.88,0.218391294,14.27405724,28.46186757
08/07/2019 18:19,99,0,26.33,44.76,57.87,101.73,2,3,3,25.81,36.59,20.81,0.174535212,8.520808379,33.71698122
08/07/2019 18:20,99,0,26.33,44.76,57.87,101.73,2,3,3,25.81,36.59,20.81,0.174535212,8.520808379,33.71698122
08/07/2019 18:21,99,0,26.3,44.81,57.62,101.73,2,3,3,25.91,36.44,20.88,0.247726889,15.56584247,24.30001013
08/07/2019 18:22,99,0,26.29,44.73,54.36,101.73,1,2,2,25.78,36.12,20.75,0.268613243,11.80836405,26.10297649
08/07/2019 18:23,99,0,26.25,44.81,55.28,101.73,2,3,3,25.88,36.22,20.75,0.243018252,13.51118628,24.09895964
08/07/2019 18:24,99,0,26.28,44.77,55.05,101.73,1,2,2,25.71,37.66,20.75,0.175035012,16.97465893,28.09324295
08/07/2019 18:25,99,0,26.23,44.75,55.56,101.73,2,3,3,25.61,36.15,20.62,0.239501243,10.28188183,28.95570352
08/07/2019 18:26,99,0,26.19,44.81,55.95,101.73,2,2,3,25.8,35.98,20.69,0.177318306,13.74514297,24.08339501
08/07/2019 18:27,99,0,26.23,44.69,56.1,101.73,1,2,2,25.46,36.2,20.56,0.214337658,12.39510652,25.41245121
08/07/2019 18:28,99,0,26.18,44.77,57.69,101.73,1,3,3,25.74,36.73,20.69,0.136776683,12.16030378,27.63561166
08/07/2019 18:29,99,0,26.16,44.8,54.69,101.74,2,3,3,25.6,38.53,20.69,0.150678998,16.73996195,29.73396489
08/07/2019 18:30,99,0,26.13,44.8,55.49,101.74,2,3,3,25.74,36.38,20.69,0.252801168,14.74313395,24.68337333
08/07/2019 18:31,99,0,26.13,44.79,56.33,101.74,2,3,3,25.76,36.08,20.69,0.204857253,13.15882353,30.82968717
08/07/2019 18:32,99,0,26.1,44.79,57.93,101.74,2,2,2,25.47,36.72,20.62,0.208271672,10.6337158,31.21352263
08/07/2019 18:33,99,0,26.09,44.77,55.75,101.74,1,3,3,25.58,36.7,20.62,0.369228123,8.520596868,29.97228283
08/07/2019 18:34,99,0,26.06,44.76,54.1,101.74,1,2,2,25.51,36.73,20.5,0.177242021,11.27987281,30.78242042
08/07/2019 18:35,99,0,26.06,44.75,57.36,101.74,2,3,3,25.41,36.63,20.44,0.195179558,13.62790024,23.96160136
08/07/2019 18:36,99,0,26.06,44.73,57.61,101.74,2,2,2,25.57,36.33,20.38,0.376838227,11.9836465,25.89669014
08/07/2019 18:37,99,0,26,44.8,53.12,101.74,2,2,2,25.61,38.86,20.5,0.357006713,22.19909928,26.50536088
08/07/2019 18:38,99,0,25.99,44.7,54.06,101.74,2,2,2,25.24,36.74,20.31,0.350927574,11.27966129,27.73097473
08/07/2019 18:39,99,0,25.96,44.71,63.83,101.75,2,2,2,25.41,36.88,20.38,0.199911869,10.22246729,27.96938613
08/07/2019 18:40,99,0,25.93,44.68,58.91,101.74,2,3,3,25.46,36.82,20.31,0.270394107,11.22045827,28.41902575
08/07/2019 18:41,99,0,25.92,44.71,55.96,101.74,2,3,3,25.5,36.74,20.38,0.389890883,13.56890872,27.76916756
08/07/2019 18:42,99,0,25.91,44.71,52.83,101.75,2,2,2,25.44,38.15,20.38,0.312369365,10.9274043,30.08477142
08/07/2019 18:43,99,0,25.85,44.79,57.57,101.75,2,3,3,25.47,38.03,20.44,0.324372442,16.21073041,25.79268209
08/07/2019 18:44,99,0,25.87,44.74,53.7,101.75,2,2,2,25.35,36.81,20.31,0.296010142,12.33590349,25.97699813
08/07/2019 18:45,99,0,25.84,44.69,56.37,101.75,2,4,4,25.39,36.83,20.31,0,11.22066978,30.2638916
08/07/2019 18:46,99,0,25.81,44.75,52.01,101.75,2,2,2,25.4,36.71,20.25,0.447117914,13.39288598,25.24062564
08/07/2019 18:47,99,0,25.78,44.71,53.82,101.75,1,1,1,25.35,36.76,20.19,0.242026545,11.10332129,28.06279606
08/07/2019 18:48,99,0,25.78,44.7,56.88,101.75,2,3,3,25.34,36.81,20.19,0.165454646,12.86481776,24.8596576
08/07/2019 18:49,99,0,25.74,44.77,56.19,101.75,2,2,2,25.35,37,20.19,0.219367219,11.92476074,25.96599159
08/07/2019 18:50,99,0,25.71,44.76,54.08,101.75,2,2,2,25.35,37.24,20.19,0.187414254,14.6256797,22.787335
08/07/2019 18:51,99,0,25.71,44.77,55.24,101.75,2,2,2,25.31,36.89,20.19,0.194450903,13.15808324,24.51451943
08/07/2019 18:52,99,0,25.69,44.78,53.37,101.76,2,3,3,25.29,36.81,20.12,0.116487457,10.3400273,29.12584023
08/07/2019 18:53,99,0,25.68,44.8,54.4,101.76,1,2,2,25.29,37.37,20.19,0.275812985,8.285053835,33.89017316
08/07/2019 18:54,99,0,25.68,44.81,57.35,101.76,1,1,1,25.19,37.55,20.19,0.189587066,8.989885087,29.41998706
08/07/2019 18:55,99,0,25.64,44.86,64.18,101.76,1,2,2,25.29,37.47,20.25,0.23068636,11.45515526,32.41110389
08/07/2019 18:56,99,0,25.61,44.9,60.04,101.76,1,2,2,25.13,39.17,20.25,0.253540345,12.92349201,31.49980503
08/07/2019 18:57,99,0,25.58,44.85,54.1,101.76,2,2,2,25.2,37.29,20.25,0.211991232,9.518059065,28.79838985
08/07/2019 18:58,99,0,25.6,44.8,53.43,101.76,3,4,4,25.2,37.56,20.19,0.238075499,8.402508085,30.28346022
08/07/2019 18:59,99,0,25.6,44.82,54.19,101.76,1,2,2,25.24,38.13,20.25,0.320863324,14.21474846,23.27095161
08/07/2019 19:00,99,0,25.54,44.9,56.76,101.77,3,3,4,25.24,37.31,20.25,0.219177821,9.518270576,28.79814093
08/07/2019 19:01,99,0,25.49,44.87,55.2,101.77,2,2,3,25.24,37.09,20.25,0.260940007,8.813650835,29.62739357
08/07/2019 19:02,99,0,25.48,44.84,54.57,101.77,2,3,3,25.06,37.18,20.12,0.197973174,11.10310978,26.9329759
08/07/2019 19:03,99,0,25.49,44.87,52.91,101.77,2,2,2,25.14,37.59,20.06,0.208426873,9.870316057,29.66848888
08/07/2019 19:04,99,0,25.48,44.85,55.93,101.77,2,3,3,24.86,37.44,20,0.24949197,9.165484805,29.21332733
08/07/2019 19:05,99,0,25.48,44.83,53.56,101.77,3,4,4,25,37.57,20,0.181066801,8.813439324,29.62764249
08/07/2019 19:06,99,0,25.44,44.85,55.13,101.77,2,3,3,24.86,38.07,20.06,0.213169706,12.80550898,35.40271432
08/07/2019 19:07,99,0,25.47,44.84,58.41,101.77,2,2,2,24.95,37.55,19.94,0.255279121,12.39415472,27.70643372
08/07/2019 19:08,99,0,25.44,44.79,55.85,101.77,2,2,3,24.97,37.45,20,0.184573289,10.33971003,31.54258007
08/07/2019 19:09,99,0,25.4,44.8,53.41,101.77,2,3,3,24.82,37.23,19.94,0.200353797,12.04189773,25.86923919
08/07/2019 19:10,99,0,25.37,44.8,54.69,101.77,2,4,4,25.03,36.61,20,0.205535928,11.74884376,29.40025836
08/07/2019 19:11,99,0,25.38,44.83,51.95,101.77,1,2,3,24.92,36.4,20,0.210007817,12.62927473,29.58402862
08/07/2019 19:12,99,0,25.33,44.82,56.02,101.78,2,3,4,24.96,36.29,19.94,0.203315766,10.69186127,29.2863636
08/07/2019 19:13,99,0,25.31,44.84,57.95,101.77,2,4,4,24.84,36.11,19.88,0.189166182,12.62948624,29.52330348
08/07/2019 19:14,99,0,25.33,44.85,53.11,101.78,2,3,4,24.87,36.61,19.94,0.186832908,9.98745304,28.24596963
08/07/2019 19:15,99,0,25.28,44.81,53.21,101.78,2,3,3,24.9,36.16,19.94,0.149500523,16.85614713,21.7495186
08/07/2019 19:16,99,0,25.3,44.84,52.09,101.78,2,3,5,24.82,36.31,19.94,0.188726885,15.62335341,27.8215002
08/07/2019 19:17,99,0,25.26,44.8,54.83,101.78,2,2,2,24.83,35.54,19.81,0.221029709,18.14793236,18.64206747
08/07/2019 19:18,99,0,25.23,44.76,55.48,101.78,1,3,3,24.62,35.47,19.81,0.200977231,14.85974215,26.15923204
08/07/2019 19:19,99,0,25.21,44.78,52.77,101.78,2,4,4,24.74,35.2,19.81,0.223165694,14.68393092,26.28203665
08/07/2019 19:20,99,0,25.2,44.8,54.01,101.78,2,3,4,24.82,34.73,19.88,0.161208982,19.43918881,23.92560063
08/07/2019 19:21,99,0,25.17,44.73,55.24,101.78,2,2,2,24.52,34.71,19.75,0.162845167,17.14951836,20.26816611
08/07/2019 19:22,99,0,25.17,44.72,53.43,101.78,1,2,2,24.49,34.83,19.69,0.122045753,17.56055536,23.3167226
08/07/2019 19:23,99,0,25.17,44.7,53.64,101.78,2,2,2,24.67,35.02,19.75,0.157034342,14.68361366,23.65418009
08/07/2019 19:24,99,0,25.13,44.68,55.98,101.78,1,2,3,24.65,34.91,19.75,0.276473246,15.09496792,27.49215423
08/07/2019 19:25,99,0,25.09,44.67,54.2,101.78,1,3,3,24.55,35,19.69,0.152688717,12.10078348,25.95453178
08/07/2019 19:26,99,0,25.09,44.7,53.36,101.78,2,3,5,24.7,35.27,19.75,0.189618632,16.26898164,25.13258582
08/07/2019 19:27,99,0,25.07,44.7,52.26,101.78,2,3,4,24.5,35.12,19.69,0.180845837,15.09486216,22.81067073
08/07/2019 19:28,99,0,25.07,44.63,55.19,101.78,2,2,2,24.42,35.01,19.69,0.142676946,19.55632579,21.14603167
08/07/2019 19:29,99,0,25.04,44.67,59.79,101.78,1,2,3,24.53,35.33,19.69,0.188184997,12.62927473,25.13686341
08/07/2019 19:30,99,0,25,44.66,52.21,101.78,1,2,2,24.62,35.25,19.69,0.175421699,12.45293472,28.02040392
08/07/2019 19:31,99,0,24.99,44.66,51.91,101.78,2,3,3,24.22,35.58,19.62,0.195500482,17.03238138,24.39208816
08/07/2019 19:32,99,0,24.96,44.66,51.91,101.79,2,2,2,24.58,35.37,19.62,0.143787027,14.33167393,23.13334441
08/07/2019 19:33,99,0,24.97,44.6,53.36,101.78,1,1,1,24.52,35.44,19.56,0.188203411,11.3962695,30.94100957
08/07/2019 19:34,99,0,24.93,44.68,53.12,101.78,1,1,1,24.49,36.5,19.62,0.184518048,14.03809119,24.60211802
08/07/2019 19:35,99,0,24.95,44.59,53.19,101.78,2,3,3,24.35,35.82,19.56,0.207216832,18.38210057,18.4512388
08/07/2019 19:36,99,0,24.9,44.58,55.42,101.78,1,2,2,24.49,34.93,19.5,0.186898671,19.96693977,18.5118235
08/07/2019 19:37,99,0,24.89,44.56,52.13,101.78,1,1,1,24.16,36.88,19.5,0.176026719,17.32532959,22.68948741
08/07/2019 19:38,99,0,24.83,44.53,54.7,101.78,2,3,3,24.39,35.33,19.44,0.170239568,18.20618358,23.99202885
08/07/2019 19:39,99,0,24.83,44.5,50.68,101.79,2,2,2,24.29,35.43,19.44,0.190681363,11.74820922,26.17377148
08/07/2019 19:40,99,0,24.79,44.47,56.83,101.79,2,3,3,24.29,35.82,19.5,0.167929969,14.50706214,23.35452244
08/07/2019 19:41,99,0,24.76,44.54,58.36,101.79,1,2,2,24.42,36.23,19.5,0.172799067,16.09221861,21.06139518
08/07/2019 19:42,99,0,24.72,44.57,52.14,101.79,1,1,2,24.17,34.87,19.44,0.16859286,17.50156384,19.40276543
08/07/2019 19:43,99,0,24.77,44.53,52.65,101.8,2,3,3,24.1,35.11,19.38,0,15.74049039,21.47533697
08/07/2019 19:44,99,0,24.73,44.48,53.7,101.8,1,1,2,24.09,35.13,19.31,0.160280407,14.74249942,23.93438421
08/07/2019 19:45,99,0,24.7,44.48,54.06,101.8,1,2,2,24.27,35.17,19.38,0.168916415,9.928144259,28.31576893
08/07/2019 19:46,99,0,24.66,44.46,55.27,101.8,2,2,2,24.29,35.47,19.38,0.179588447,15.21178764,22.09755649
08/07/2019 19:47,99,0,24.67,44.48,55.59,101.8,2,3,3,24.17,35.6,19.31,0.147885382,10.28061276,27.90095591
08/07/2019 19:48,99,0,24.6,44.48,71.8,101.8,2,3,3,24.23,35.21,19.38,0.169305732,10.28071852,32.80176502
08/07/2019 19:49,99,0,24.66,44.47,53.73,101.8,2,4,4,24.06,35.73,19.31,0.171010311,9.987135773,30.69046148
08/07/2019 19:50,99,0,24.62,44.5,52.79,101.8,2,3,3,24.13,35.53,19.31,0.171646898,9.047819044,33.78895719
08/07/2019 19:51,99,0,24.6,44.47,54.73,101.8,1,2,2,24.09,35.44,19.25,0.167464366,14.6835079,25.40877058
08/07/2019 19:52,99,0,24.6,44.44,55.55,101.8,2,2,2,24.09,35.7,19.25,0.186885518,12.51118594,27.71315114
08/07/2019 19:53,99,0,24.56,44.4,53.78,101.8,3,4,4,23.92,35.97,19.19,0.198175724,13.97846514,23.54902865
08/07/2019 19:54,99,0,24.56,44.41,55.19,101.8,2,3,4,23.92,36.48,19.19,0.169118965,16.85508957,22.46312607
08/07/2019 19:55,99,0,24.52,44.37,57.93,101.8,2,4,4,23.89,36.21,19.12,0.181385095,11.68974649,28.5589341
08/07/2019 19:56,99,0,24.51,44.43,55.78,101.8,2,2,2,23.86,37.6,19.19,0.19684994,15.56415038,26.9803004
08/07/2019 19:57,99,0,24.46,44.37,53.13,101.81,1,2,2,24.08,37.13,19.19,0.167543282,9.106387536,30.82960442
08/07/2019 19:58,99,0,24.45,44.4,52.78,101.81,2,3,3,24.03,35.98,19.19,0.17879666,15.03544763,26.26150477
08/07/2019 19:59,99,0,24.45,44.4,51.42,101.81,1,2,2,24.03,36.11,19.12,0.177249912,10.45652975,27.69392279
08/07/2019 20:00,99,0,24.42,44.42,49.82,101.81,1,3,3,24.02,36.24,19.19,0.174385272,11.21982373,26.79561762
08/07/2019 20:01,99,0.03,24.41,44.46,53.91,101.81,1,2,3,23.96,37.45,19.25,0.179893588,15.15300763,24.87972256
08/07/2019 20:02,99,0,24.39,44.43,54.94,101.81,2,3,3,23.81,36.48,19.12,0.190271002,9.928144259,28.31576893
08/07/2019 20:03,99,0,24.38,44.47,52.32,101.81,1,2,2,23.88,36.76,19.06,0.177405113,14.3310394,23.13409118
08/07/2019 20:04,99,0,24.35,44.45,59.37,101.82,2,2,2,23.98,36.85,19.06,0.173874951,9.517001508,28.79963447
08/07/2019 20:05,99,0,24.34,44.44,53.58,101.82,2,2,2,23.92,37.2,19.06,0.199041166,9.458433017,32.85862147
08/07/2019 20:06,99,0.06,24.32,44.44,55.88,101.82,2,3,3,23.95,37.04,19.06,0.122392982,11.98280046,25.89768583
08/07/2019 20:07,99,0.01,24.29,44.46,53.35,101.82,1,3,3,23.89,37.07,19.06,0.199888194,8,32.38040129
08/07/2019 20:08,99,0,24.25,44.58,55.54,101.82,2,3,3,23.95,37.96,19.19,0.159554383,9.928038503,28.31589339
08/07/2019 20:09,99,0,24.28,44.5,52.5,101.83,2,2,3,23.86,37.35,19.06,0.127451478,8,31.01922739
08/07/2019 20:10,99,0,24.24,44.54,53.94,101.83,2,3,3,23.92,38.24,19.12,0.176316076,13.97899392,29.79369299
08/07/2019 20:11,99,0.01,24.24,44.56,55.42,101.83,2,2,4,23.93,37.7,19.12,0.166698884,10.4566355,29.24733207
08/07/2019 20:12,99,0.01,24.24,44.61,53.8,101.83,2,3,3,23.88,37.75,19.12,0.184391783,9.752333029,28.52267759
08/07/2019 20:13,99,0.01,24.22,44.61,48.35,101.83,2,2,3,23.81,37.87,19,0.206430306,8,30.58496269
08/07/2019 20:14,99,0.01,24.22,44.59,55.44,101.83,3,3,3,23.85,38.13,19.06,0.202802814,8,30.58496269
08/07/2019 20:15,99,0.01,24.21,44.55,53.74,101.84,2,4,4,23.78,38.12,19,0.196802591,8.87116177,29.55971012
08/07/2019 20:16,99,0.01,24.19,44.61,51.69,101.84,2,3,3,23.85,38.29,19,0.186383089,10.22119823,27.97087967
08/07/2019 20:17,99,0.01,24.16,44.6,60.9,101.84,2,3,3,23.79,38.02,18.94,0.188782126,11.68921771,29.25856755
08/07/2019 20:18,99,0.01,24.15,44.56,56.03,101.84,3,4,4,23.65,38,18.94,0.231415015,10.80825796,27.27998101
08/07/2019 20:19,99,0.01,24.14,44.57,50.98,101.84,2,3,3,23.64,37.95,18.88,0.410850892,13.97846514,23.54902865
08/07/2019 20:20,99,0.01,24.12,44.58,53.15,101.84,2,4,4,23.76,38.08,18.88,0.150784219,13.56721663,25.36120602
08/07/2019 20:21,99,0.07,24.12,44.57,58.24,101.84,2,2,3,23.69,38.07,18.88,0.216539406,8.8120645,30.63811481
08/07/2019 20:22,99,0,24.09,44.57,53.84,101.84,2,3,4,23.65,37.62,18.88,0.196760502,8.63604176,29.83641808
08/07/2019 20:23,99,0,24.08,44.54,52.6,101.84,2,3,4,23.61,37.66,18.81,0.129661117,8.695033273,29.76699217
08/07/2019 20:24,99,0,24.07,44.52,52.98,101.84,1,2,2,23.45,37.47,18.75,0.143274075,12.56943717,27.27480099
08/07/2019 20:25,99,0,24.03,44.51,53.38,101.84,2,4,4,23.4,37.32,18.75,0.195866125,14.38929062,23.06553649
08/07/2019 20:26,99,0,24.03,44.52,53.69,101.84,2,2,2,23.54,37.18,18.75,0.168832238,13.03904265,24.65461587
08/07/2019 20:27,99,0,24.03,44.56,52.18,101.84,3,4,4,23.64,37.38,18.81,0.239645922,12.04105168,25.82913115
08/07/2019 20:28,99,0,23.97,44.5,50.21,101.84,3,4,4,23.37,38.02,18.69,0.443485162,13.86069362,23.82272195
08/07/2019 20:29,99,0,23.98,44.47,53.02,101.84,3,4,4,23.47,38.36,18.62,0.140201624,8.694610251,29.76749001
08/07/2019 20:30,99,0,23.93,44.47,52.07,101.84,2,3,3,23.47,38.87,18.56,0.279940276,8,30.58496269
08/07/2019 20:31,99,0,23.93,44.37,51.74,101.85,2,4,6,23.3,39.4,18.38,0.286913792,8,30.58496269
08/07/2019 20:32,99,0,23.93,44.37,51.74,101.85,2,4,6,23.3,39.4,18.38,0.286913792,8,30.58496269
08/07/2019 20:33,99,0,23.91,44.36,52.76,101.84,2,3,4,23.14,39.15,18.38,0.276825736,11.5707059,26.38267153
08/07/2019 20:34,99,0,23.87,44.38,53.79,101.85,3,4,4,23.24,39.42,18.31,0.191930862,8,30.58496269
08/07/2019 20:35,99,0,23.87,44.35,51.69,101.85,2,3,4,23.14,39.5,18.31,0,12.39246263,25.41556275
08/07/2019 20:36,99,0,23.81,44.37,52.04,101.85,2,4,5,23.32,39.5,18.31,0.268978886,11.33569165,26.65925503
08/07/2019 20:37,99,0,23.78,44.34,50.3,101.85,2,3,3,23.21,39.63,18.31,0.167238141,8,30.58496269
08/07/2019 20:38,99,0,23.77,44.31,55.45,101.86,2,3,3,22.95,40.05,18.25,0.307355588,10.16157218,28.04105235
08/07/2019 20:39,99,0,23.7,44.31,52.48,101.86,3,4,5,23.08,40.51,18.06,0.257238861,8,30.58496269
08/07/2019 20:40,99,0,23.7,44.31,52.48,101.86,3,4,5,23.08,40.51,18.06,0.257238861,8,30.58496269
08/07/2019 20:41,99,0,23.7,44.28,53.84,101.86,3,4,5,22.85,40.47,18.06,0.40501113,8,30.58496269
08/07/2019 20:42,99,0,23.64,44.25,52.18,101.86,2,3,3,22.87,40.32,18.06,0.29585231,8.517741465,29.97564329
08/07/2019 20:43,99,0,23.57,44.26,52.73,101.86,3,4,5,22.91,41.37,18,0.290767509,8.634349669,29.83840947
08/07/2019 20:44,99,0,23.57,44.26,52.73,101.86,3,4,5,22.91,41.37,18,0.290767509,8.634349669,29.83840947
08/07/2019 20:45,99,0,23.57,44.26,52.73,101.86,3,4,5,22.91,41.37,18,0.290767509,8.634349669,29.83840947
08/07/2019 20:46,99,0,23.54,44.24,51.31,101.86,2,3,4,22.71,41.32,17.94,0.297517431,8,28.29956245
08/07/2019 20:47,99,0,23.5,44.32,51.34,101.86,2,3,4,22.77,41.27,17.94,0.577434032,8,30.58496269
08/07/2019 20:48,99,0,23.43,44.34,52.14,101.87,2,3,3,22.85,41.43,18.06,0.342957089,8,30.58496269
08/07/2019 20:49,99,0,23.43,44.34,52.14,101.87,2,3,3,22.85,41.43,18.06,0.342957089,8,30.58496269
08/07/2019 20:50,99,0,23.43,44.34,50.26,101.87,2,4,4,23.01,41.99,18,0.167924707,8,30.58496269
08/07/2019 20:51,99,0,23.43,44.33,58.81,101.87,3,4,4,22.83,42.56,17.88,0.110187354,8,30.58496269
08/07/2019 20:52,99,0,23.37,44.38,52.28,101.87,2,3,4,22.9,41.72,17.94,0.17643708,8,27.22407998
08/07/2019 20:53,99,0,23.34,44.38,51.39,101.86,2,3,3,22.74,42.58,17.88,0.204131228,8.810795432,29.63075404
08/07/2019 20:54,99,0,23.34,44.34,49.61,101.87,2,4,4,22.6,42.78,17.81,0.173230473,8,28.03069183
08/07/2019 20:55,99,0,23.32,44.4,55.7,101.87,2,3,3,22.6,42.66,17.81,0.206669683,8,27.89625653
08/07/2019 20:56,99,0,23.29,44.42,57.08,101.87,2,2,2,22.45,41.99,17.81,0.173138404,18.61574,32.55057518
08/07/2019 20:57,99,0,23.25,44.43,49.09,101.87,2,3,4,22.83,42.67,17.81,0.202902774,8,30.18165677
08/07/2019 20:58,99,0,23.22,44.46,50.7,101.87,3,3,4,22.68,42.83,17.81,0.184518048,8,29.1061743
08/07/2019 20:59,99,0,23.21,44.46,53,101.86,2,3,4,22.53,42.92,17.75,0.17366977,8,29.91278615
08/07/2019 21:00,99,0,23.21,44.46,52.07,101.86,2,3,4,22.68,42.96,17.75,0.164070991,8,30.58496269
08/07/2019 21:01,99,0,23.13,44.52,51.47,101.86,2,3,4,22.56,43.06,17.75,0.117602799,8,29.37504492
08/07/2019 21:02,99,0,23.16,44.5,54.21,101.86,3,3,4,22.73,43.07,17.75,0.16431563,8,30.58496269
08/07/2019 21:03,99,0,23.13,44.52,55.45,101.86,2,3,3,22.67,43.29,17.75,0.20016966,8,30.18165677
08/07/2019 21:04,99,0,23.07,44.57,57.25,101.86,2,3,3,22.43,43.62,17.75,0.209360708,8,30.58496269
08/07/2019 21:05,99,0,23.07,44.57,57.25,101.86,2,3,3,22.43,43.62,17.75,0.209360708,8,30.58496269
08/07/2019 21:06,99,0,23.11,44.53,51.92,101.85,2,3,5,22.56,43.09,17.69,0.175734731,8,29.50948023
08/07/2019 21:07,99,0,23.03,44.59,52.27,101.85,2,3,3,22.53,43.26,17.69,0.220874508,8,26.82077406
08/07/2019 21:08,99,0,23.03,44.59,52.09,101.85,2,2,2,22.49,43.31,17.69,0.195860864,8,30.58496269
08/07/2019 21:09,99,0,23.05,44.56,51.52,101.85,2,3,3,22.33,43.67,17.62,0.16985025,10.27839189,27.09695776
08/07/2019 21:10,99,0,23.02,44.57,54.76,101.85,2,4,4,22.3,43.42,17.62,0.402785707,8,24.80424444
08/07/2019 21:11,99,0,23.02,44.6,53.49,101.85,2,3,3,22.37,43.43,17.56,0.189631785,8,28.03069183
08/07/2019 21:12,99,0,22.99,44.59,53.05,101.85,2,3,3,22.34,43.44,17.56,0.197562812,8,27.22407998
08/07/2019 21:13,99,0,22.93,44.63,54.3,101.85,1,1,3,22.47,43.41,17.56,0.18840333,8,26.41746814
08/07/2019 21:14,99,0,22.92,44.63,47.85,101.85,1,3,3,22.38,43.17,17.62,0.179693668,8,30.58496269
08/07/2019 21:15,99,0,22.89,44.61,53.93,101.85,2,3,3,22.24,43.57,17.56,0.188011382,8,30.18165677
08/07/2019 21:16,99,0,22.89,44.62,55.23,101.85,1,3,4,22.1,43.38,17.56,0.181979593,8,29.77835084
08/07/2019 21:17,99,0,22.88,44.64,51.18,101.86,3,3,3,21.83,43.44,17.5,0.188669013,8,28.29956245
08/07/2019 21:18,99,0,22.83,44.64,48.89,101.85,2,3,4,22.25,43.46,17.5,0.176145092,8.516789664,24.73378642
08/07/2019 21:19,99,0,22.83,44.7,52.03,101.86,2,4,5,22.24,43.26,17.5,0.164697056,11.80476836,23.55293733
08/07/2019 21:20,99,0,22.81,44.67,50.72,101.86,2,2,2,22.17,43.27,17.44,0.18734586,8,28.29956245
08/07/2019 21:21,99,0,22.78,44.72,52.02,101.86,1,2,4,22.31,43.27,17.5,0.180298688,8,29.77835084
08/07/2019 21:22,99,0,22.78,44.67,53.52,101.86,2,3,3,22.2,43.59,17.5,0.175866257,8,29.77835084
08/07/2019 21:23,99,0,22.76,44.69,52.68,101.87,1,2,3,22.11,43.39,17.44,0.182074292,8,24.93867974
08/07/2019 21:24,99,0,22.74,44.69,55.85,101.87,1,2,3,21.92,43.1,17.44,0.189755419,8,27.4929506
08/07/2019 21:25,99,0,22.71,44.69,50.35,101.87,1,3,4,22.11,42.7,17.5,0.18518357,8.458221172,26.5503735
08/07/2019 21:26,99,0,22.67,44.75,49.95,101.88,2,3,3,22.22,43.1,17.5,0.176500213,8,26.68633875
08/07/2019 21:27,99,0,22.64,44.71,53.1,101.88,2,3,4,22.1,43.01,17.44,0.164781232,8,30.58496269
08/07/2019 21:28,99,0,22.67,44.63,51.63,101.88,2,2,2,21.96,42.96,17.44,0.259103902,11.33516287,25.04665364
08/07/2019 21:29,99,0,22.64,44.74,52.42,101.87,2,3,3,22.07,42.47,17.44,0.232035818,8.458432684,28.5666542
08/07/2019 21:30,99,0,22.62,44.69,52.46,101.87,2,3,3,21.86,42.51,17.5,0.177557683,8,28.43399776
08/07/2019 21:31,99,0,22.61,44.71,46.18,101.88,2,3,3,21.87,42.21,17.5,0.244991145,8.517001175,29.30433798
08/07/2019 21:32,99,0,22.58,44.71,49.03,101.88,1,2,2,21.97,42.24,17.44,0.156192574,10.21961189,27.9727466
08/07/2019 21:33,99,0,22.57,44.76,54.14,101.88,1,2,2,21.75,42.05,17.44,0.17799172,10.92402012,26.33713103
08/07/2019 21:34,99,0,22.54,44.76,52.9,101.88,2,2,3,21.97,41.99,17.5,0.172265071,8,28.03069183
08/07/2019 21:35,99,0,22.51,44.74,52.43,101.88,2,3,3,21.93,42.11,17.5,0.175537442,8,30.58496269
08/07/2019 21:36,99,0,22.51,44.78,57.19,101.88,2,2,3,22.07,42.15,17.5,0.178267925,8.224158719,30.32115485
08/07/2019 21:37,99,0,22.52,44.73,52.65,101.88,2,3,4,21.8,42.52,17.44,0.176765896,8.047924467,30.39412605
08/07/2019 21:38,99,0,22.5,44.73,51.95,101.88,1,2,2,21.57,42.61,17.38,0.1705526,8.517318442,28.90065867
08/07/2019 21:39,99,0,22.47,44.75,52.16,101.88,2,2,3,21.83,42.01,17.44,0.164394545,11.8634426,26.03815566
08/07/2019 21:40,99,0,22.44,44.77,50.43,101.88,1,2,2,21.87,41.99,17.5,0.172330834,9.397749412,28.93997983
08/07/2019 21:41,99,0,22.45,44.76,51.62,101.88,1,1,1,21.84,42.08,17.44,0.180235556,8,30.58496269
08/07/2019 21:42,99,0,22.44,44.72,51.49,101.88,2,3,3,21.89,42.5,17.44,0.175842582,10.10236915,27.97629188
08/07/2019 21:43,99,0,22.44,44.77,52.42,101.88,2,2,3,21.77,42.18,17.44,0.182492545,9.104695445,29.28486909
08/07/2019 21:44,99,0,22.44,44.74,53.12,101.88,2,3,3,21.59,41.65,17.44,0.182355758,8.869363923,29.56182597
08/07/2019 21:45,99,0,22.37,44.86,51.84,101.88,2,2,2,21.92,42.2,17.5,0.217496917,8,30.58496269
08/07/2019 21:46,99,0,22.35,44.81,52.06,101.88,1,2,3,21.77,41.37,17.44,0.18332379,8,30.58496269
08/07/2019 21:47,99,0,22.34,44.81,52.67,101.88,2,3,4,21.92,41.51,17.44,0.189047809,8,30.58496269
08/07/2019 21:48,99,0,22.32,44.78,51.63,101.88,2,3,4,21.7,41.34,17.38,0.181516621,15.03375554,22.40158943
08/07/2019 21:49,99,0,22.34,44.77,52.28,101.88,1,2,2,21.76,41.16,17.38,0.178207423,12.68541084,25.07079796
08/07/2019 21:50,99,0,22.32,44.77,51.36,101.88,2,2,3,21.6,41.3,17.44,0.18432865,13.56584181,24.03463666
08/07/2019 21:51,99,0,22.3,44.74,50.81,101.88,2,3,4,21.67,41.01,17.44,0.186143711,10.21971765,27.56931621
08/07/2019 21:52,99,0,22.3,44.79,54.67,101.89,2,3,3,21.53,41.06,17.44,0.185609715,10.92433739,27.14336949
08/07/2019 21:53,99,0,22.3,44.74,50.71,101.89,2,2,3,21.69,41.11,17.38,0.199943435,8,30.58496269
08/07/2019 21:54,99,0,22.27,44.79,54.87,101.89,2,3,3,21.77,40.78,17.44,0.198649218,8.517529953,29.97589221
08/07/2019 21:55,99,0,22.27,44.79,51.43,101.9,2,3,5,21.67,40.67,17.44,0.199846106,9.750323671,28.52504236
08/07/2019 21:56,99,0,22.25,44.78,51.51,101.9,2,3,3,21.67,40.85,17.44,0.191907187,9.045809686,29.35417054
08/07/2019 21:57,99,0,22.24,44.84,56.64,101.9,3,5,5,21.72,41.07,17.44,0.190936524,10.10268642,28.11035381
08/07/2019 21:58,99,0,22.23,44.83,51.94,101.9,2,3,3,21.7,41.08,17.38,0.199391026,12.74450811,25.00124759
08/07/2019 21:59,99,0,22.23,44.8,52.52,101.9,2,4,4,21.75,41.02,17.44,0.187480017,9.633292445,28.66277403
08/07/2019 22:00,99,0,22.24,44.81,50.93,101.91,2,3,3,21.75,40.96,17.38,0.195316345,12.80328811,24.9320706
08/07/2019 22:01,99,0,22.23,44.81,52.56,101.9,2,3,3,21.69,41.46,17.31,0.194345682,8.399969948,30.11424619
08/07/2019 22:02,99,0,22.2,44.79,49.85,101.91,2,3,3,21.64,41.17,17.31,0.182963408,8.517212686,29.9762656
08/07/2019 22:03,99,0,22.21,44.81,52.13,101.91,2,3,3,21.76,41.51,17.31,0.186056904,8.869575434,29.56157705
08/07/2019 22:04,99,0,22.23,44.81,51.84,101.91,2,3,4,21.63,41.54,17.31,0.194874417,8.517529953,29.97589221
08/07/2019 22:05,99,0,22.19,44.82,57.17,101.91,2,4,4,21.73,41.52,17.38,0.190436725,9.397960923,28.93973091
08/07/2019 22:06,99,0,22.19,44.79,50.73,101.91,3,4,5,21.7,41.52,17.31,0.188882086,8.517318442,29.97614114
08/07/2019 22:07,99,0,22.19,44.79,50.73,101.91,3,4,5,21.7,41.52,17.31,0.188882086,8.517318442,29.97614114
08/07/2019 22:08,99,0,22.16,44.78,50.55,101.91,2,4,4,21.67,41.74,17.25,0.187185398,9.045809686,29.35417054
08/07/2019 22:09,99,0,22.16,44.83,51,101.91,2,3,3,21.67,41.88,17.31,0.186827647,10.04358915,28.17990418
08/07/2019 22:10,99,0,22.16,44.8,52.57,101.91,2,2,2,21.55,41.62,17.25,0.18357632,8,30.58496269
08/07/2019 22:11,99,0,22.19,44.85,53.37,101.91,2,3,3,21.67,41.97,17.25,0.184155035,8.223947208,30.32140378
08/07/2019 22:12,99,0,22.14,44.85,52.85,101.91,2,3,3,21.69,41.91,17.25,0.185999032,9.221938183,29.14688849
08/07/2019 22:13,99,0,22.14,44.84,55.28,101.91,3,4,4,21.63,42.03,17.25,0.184988911,8,30.58496269
08/07/2019 22:14,99,0,22.13,44.88,47.63,101.91,2,3,3,21.75,42.09,17.31,0.182713509,8,30.58496269
08/07/2019 22:15,99,0,22.11,44.84,52.6,101.91,2,4,4,21.67,42.17,17.31,0.19795476,8,32.06761293
08/07/2019 22:16,99,0,22.09,44.87,52.21,101.91,2,3,3,21.73,42.48,17.38,0.209944685,8,31.69127277
08/07/2019 22:17,99,0,22.09,44.89,51.81,101.91,3,4,4,21.63,42.29,17.31,0.206732816,9.222149694,29.14663957
08/07/2019 22:18,99,0,22.11,44.91,54.46,101.91,2,2,2,21.72,42.32,17.38,0.195934518,8,30.58496269
08/07/2019 22:19,99,0,22.1,44.9,51.55,101.91,2,3,3,21.52,42.85,17.31,0.19373277,8.399969948,30.11424619
08/07/2019 22:20,99,0,22.09,44.95,50.53,101.9,2,2,3,21.72,43.07,17.25,0.18588592,8,30.58496269
08/07/2019 22:21,99,0,22.09,44.95,50.53,101.9,2,2,3,21.72,43.07,17.25,0.18588592,8,30.58496269
08/07/2019 22:22,99,0,22.1,44.91,52.81,101.89,2,3,4,21.5,42.72,17.19,0.186077948,10.92433739,27.14336949
08/07/2019 22:23,99,0,22.1,44.91,52.81,101.89,2,3,4,21.5,42.72,17.19,0.186077948,10.92433739,27.14336949
08/07/2019 22:24,99,0,22.1,44.84,51.13,101.9,2,3,3,21.48,43.17,17.12,0.184670618,8.399969948,30.11424619
08/07/2019 22:25,99,0,22.09,44.88,51.85,101.89,2,4,5,21.5,42.97,17.12,0.178078527,13.27225906,23.57353637
08/07/2019 22:26,99,0,22.09,44.87,51.64,101.9,3,4,4,21.64,43.23,17.12,0.181521882,9.514674883,28.80237263
08/07/2019 22:27,99,0,22.04,44.86,52.89,101.9,3,3,3,21.39,43.42,17.06,0.190878653,8,30.45052738
08/07/2019 22:28,99,0,22.01,44.8,50.98,101.9,2,3,3,21.56,43.43,17.12,0.190883914,8,30.58496269
08/07/2019 22:29,99,0,22.01,44.8,50.98,101.9,2,3,3,21.56,43.43,17.12,0.190883914,8,30.58496269
08/07/2019 22:30,99,0,22.04,44.83,51.4,101.9,2,3,3,21.42,43.49,17.06,0.183478991,11.45208834,26.38783482
08/07/2019 22:31,99,0,22.03,44.91,51.34,101.89,1,1,1,21.52,43.06,17.12,0.179943568,8.869046656,29.56219936
08/07/2019 22:32,99,0,21.99,44.87,53.87,101.9,3,4,4,21.56,43.44,17.06,0.183518449,9.867249142,28.38743515
08/07/2019 22:33,99,0,21.99,44.87,55.07,101.9,2,2,2,21.55,43.71,17.06,0,12.97846481,24.72590871
08/07/2019 22:34,99,0,21.97,44.84,51.83,101.9,2,3,4,21.46,43.51,17.06,0.242058111,8,30.58496269
08/07/2019 22:35,99,0,21.96,44.88,50.37,101.9,1,2,3,21.56,43.83,17.06,0.225433205,8,30.58496269
08/07/2019 22:36,99,0,21.97,44.87,49.9,101.9,2,3,3,21.4,43.48,17.06,0.134774855,8,30.58496269
08/07/2019 22:37,99,0,21.95,44.9,51.57,101.9,2,4,7,21.46,43.59,17,0.153430525,8,30.58496269
08/07/2019 22:38,99,0,21.92,44.92,53.09,101.9,2,2,2,21.52,43.75,17.06,0.08482385,8,30.58496269
08/07/2019 22:39,99,0,21.92,44.92,51.91,101.89,2,3,4,21.43,43.88,17.06,0.219651315,10.04316613,28.18040203
08/07/2019 22:40,99,0,21.92,44.92,51.91,101.89,2,3,4,21.43,43.88,17.06,0.219651315,10.04316613,28.18040203
08/07/2019 22:41,99,0,21.89,44.91,49.83,101.9,2,3,4,21.46,43.93,17,0.047636144,8.458221172,30.04569151
08/07/2019 22:42,99,0,21.92,44.95,51.59,101.9,3,4,4,21.48,43.97,17.06,0.254382112,8,30.58496269
08/07/2019 22:43,99,0,21.86,44.92,53.16,101.9,1,2,2,21.43,44.1,17,0.121311837,8,30.58496269
08/07/2019 22:44,99,0,21.89,44.91,51.69,101.9,2,2,2,21.29,43.97,17,0.159906873,8,30.58496269
08/07/2019 22:45,99,0,21.88,44.93,50.8,101.9,1,2,2,21.39,43.88,16.94,0.166948783,8.869258167,29.56195043
08/07/2019 22:46,99,0,21.89,44.94,53.82,101.91,2,3,3,21.43,43.66,17,0.166759386,8,30.58496269
08/07/2019 22:47,99,0,21.84,44.93,56.84,101.91,2,3,3,21.45,43.81,17.06,0.173895995,8,30.58496269
08/07/2019 22:48,99,0,21.84,44.97,51,101.91,2,3,3,21.42,44.01,17,0.181684974,8,30.58496269
08/07/2019 22:49,99,0,21.83,44.97,52.03,101.91,2,3,3,21.36,44.28,17,0.187188029,8,30.58496269
08/07/2019 22:50,99,0,21.81,44.98,49.96,101.91,2,3,3,21.46,44.27,17,0.187174876,8,30.58496269
08/07/2019 22:51,99,0,21.83,45.02,49.59,101.91,2,3,5,21.4,43.29,17.06,0.190397267,11.45240561,26.52189674
08/07/2019 22:52,99,0,21.81,44.99,51.56,101.91,2,3,3,21.39,44.14,17,0.186611944,8,30.58496269
08/07/2019 22:53,99,0,21.8,44.99,54.61,101.91,2,3,3,21.29,44.21,16.94,0.187564193,10.21918887,28.80040779
08/07/2019 22:54,99,0,21.8,44.96,51.95,101.91,2,3,3,21.38,44.44,16.94,0.146954177,8,30.58496269
08/07/2019 22:55,99,0,21.79,44.98,50.44,101.9,2,3,3,21.32,44.34,16.94,0.157592012,8.869152412,29.56207489
08/07/2019 22:56,99,0,21.76,44.98,50.71,101.9,2,3,4,21.29,44.58,16.94,0,8.340766923,30.18392103
08/07/2019 22:57,99,0,21.76,44.98,50.71,101.9,2,3,4,21.29,44.58,16.94,0,8.340766923,30.18392103
08/07/2019 22:58,99,0,21.76,45.06,50.97,101.91,2,4,4,21.43,43.71,17,0.122774408,8,30.58496269
08/07/2019 22:59,99,0,21.73,45,52.29,101.91,2,3,4,21.38,44.19,17,0.174135373,9.221409404,29.1475108
08/07/2019 23:00,99,0,21.74,45.02,52.02,101.91,2,3,3,21.33,44.57,16.94,0.192157087,8,30.58496269
08/07/2019 23:01,99,0,21.69,45.08,47.03,101.91,2,4,4,21.4,44.49,17,0.198380905,8,30.58496269
08/07/2019 23:02,99,0,21.73,44.99,51.12,101.91,2,3,3,21.38,44.85,16.94,0.188211302,9.221409404,29.1475108
08/07/2019 23:03,99,0,21.72,45.08,51.04,101.91,3,4,4,21.38,43.84,16.94,0.193895863,10.45420312,27.69666095
08/07/2019 23:04,99,0,21.72,45.08,51.04,101.91,3,4,4,21.38,43.84,16.94,0.193895863,10.45420312,27.69666095
08/07/2019 23:05,99,0,21.73,44.99,51.07,101.91,3,4,4,21.15,44.8,16.81,0.091828933,9.690697623,28.59521504
08/07/2019 23:06,99,0,21.73,44.99,51.07,101.91,3,4,4,21.15,44.8,16.81,0.091828933,9.690697623,28.59521504
08/07/2019 23:07,99,0,21.69,45.01,57.69,101.9,2,3,3,21.26,45.23,16.81,0.183068629,8,30.58496269
08/07/2019 23:08,99,0,21.66,44.98,51.32,101.91,3,3,4,21.19,45.48,16.81,0.190878653,8,28.70286838
08/07/2019 23:09,99,0,21.68,45.04,51.82,101.9,2,4,4,21.29,45.43,16.75,0.190394636,8,28.43399776
08/07/2019 23:10,99,0,21.65,45.04,51.77,101.91,2,3,3,21.17,45.4,16.75,0.193254015,8,30.58496269
08/07/2019 23:11,99,0,21.68,44.99,52.01,101.9,3,4,5,21.25,45.76,16.75,0.194774457,8,30.58496269
08/07/2019 23:12,99,0,21.66,44.99,53.01,101.9,3,4,4,20.96,45.73,16.69,0.193414477,8,30.58496269
08/07/2019 23:13,99,0,21.65,45.04,50.64,101.9,2,4,4,21.15,45.51,16.75,0.188442788,8,29.37504492
08/07/2019 23:14,99,0,21.62,45.08,54.07,101.9,3,4,4,21.22,45.75,16.75,0.188555901,8,29.91278615
08/07/2019 23:15,99,0,21.62,45.07,52.18,101.9,2,4,4,21.06,45.49,16.75,0.192385942,8,30.45052738
08/07/2019 23:16,99,0,21.62,45.09,51.08,101.9,3,4,4,21.08,45.99,16.69,0.194371987,8,30.58496269
08/07/2019 23:17,99,0,21.58,45.07,51.37,101.9,3,3,3,21,45.68,16.75,5.439632554,8,30.45052738
08/07/2019 23:18,99,0,21.6,45.04,50.77,101.9,2,3,3,21.15,46.22,16.69,0.147669679,8,29.91278615
08/07/2019 23:19,99,0,21.59,45.05,51.17,101.89,3,4,4,21.13,46.51,16.62,0.182750336,8,30.58496269
08/07/2019 23:20,99,0,21.59,45.03,51.98,101.9,2,3,4,20.89,46.52,16.62,0.169816054,8,27.08964468
08/07/2019 23:21,99,0,21.53,45.07,50.17,101.89,1,2,3,21.16,46.62,16.62,0.252772232,8,29.1061743
08/07/2019 23:22,99,0,21.55,45.08,50.7,101.9,2,3,3,20.98,46.84,16.62,0.16522053,8,30.58496269
08/07/2019 23:23,99,0,21.52,45.06,51.53,101.9,2,3,3,20.98,46.89,16.56,0.202587111,8,26.28303283
08/07/2019 23:24,99,0,21.48,45.12,51.91,101.9,2,2,2,20.96,47.3,16.56,0.168461334,9.220669114,27.53515834
08/07/2019 23:25,99,0,21.48,45.12,51.91,101.9,2,2,2,20.96,47.3,16.56,0.168461334,9.220669114,27.53515834
08/07/2019 23:26,99,0,21.52,45.14,51.3,101.9,3,3,3,20.99,47.27,16.56,0.175358566,8,29.37504492
08/07/2019 23:27,99,0,21.46,45.14,51.19,101.9,3,4,4,21.02,46.98,16.56,0.182805577,8.046443888,27.57272704
08/07/2019 23:28,99,0,21.48,45.11,50.57,101.9,2,3,3,20.82,47.4,16.56,0.185764916,8,26.82077406
08/07/2019 23:29,99,0,21.45,45.19,50.76,101.9,2,4,7,20.79,46.28,16.62,0.178565174,9.103426376,27.80757424
08/07/2019 23:30,99,0,21.45,45.19,50.76,101.9,2,4,7,20.79,46.28,16.62,0.178565174,9.103426376,27.80757424
08/07/2019 23:31,99,0,21.44,45.12,51.22,101.9,3,4,4,20.88,47.83,16.56,0.171310191,8,26.68633875
08/07/2019 23:32,99,0,21.42,45.18,51.3,101.9,2,3,4,20.86,48.02,16.56,0.14274534,8,28.70286838
08/07/2019 23:33,99,0,21.41,45.18,51.61,101.9,3,4,4,20.92,48.16,16.5,0.12117505,8,27.22407998
08/07/2019 23:34,99,0,21.42,45.19,54.95,101.9,3,4,4,20.82,48.13,16.5,0.209150267,8,27.22407998
08/07/2019 23:35,99,0,21.38,45.21,51.17,101.89,2,4,4,20.88,48.41,16.5,0.157347374,8,27.08964468
08/07/2019 23:36,99,0,21.38,45.26,51.31,101.9,3,4,5,20.89,48.28,16.5,0.228495134,8,26.01416221
08/07/2019 23:37,99,0,21.38,45.25,51.93,101.9,2,3,4,20.69,48.38,16.5,0.159570166,8,28.03069183
08/07/2019 23:38,99,0,21.38,45.25,51.93,101.9,2,3,4,20.69,48.38,16.5,0.159570166,8,28.03069183
08/07/2019 23:39,99,0,21.35,45.24,51.69,101.89,2,3,3,20.75,47.67,16.5,0.161306311,8,28.29956245
08/07/2019 23:40,99,0,21.31,45.32,50.36,101.9,3,4,4,20.6,48.69,16.56,0.170560492,8,30.18165677
08/07/2019 23:41,99,0,21.31,45.32,50.36,101.9,3,4,4,20.6,48.69,16.56,0.170560492,8,30.18165677
08/07/2019 23:42,99,0,21.32,45.3,50.5,101.9,2,3,5,20.68,48.96,16.5,0.160506632,8,29.50948023
08/07/2019 23:43,99,0,21.31,45.31,50.86,101.9,2,3,7,20.82,48.83,16.5,0.161687737,8,28.70286838
08/07/2019 23:44,99,0,21.35,45.36,51.37,101.9,3,4,5,20.72,49.16,16.5,0.160617114,8,25.34198567
08/07/2019 23:45,99,0,21.32,45.36,51.33,101.89,2,3,7,20.82,48.94,16.5,0.15320693,10.27733434,24.14062559
08/07/2019 23:46,99,0,21.31,45.33,51.16,101.9,3,4,4,20.78,49.64,16.44,0.154548497,8,27.4929506
08/07/2019 23:47,99,0,21.31,45.34,51.82,101.9,2,3,3,20.63,49.86,16.38,0.170889307,8,25.20755036
08/07/2019 23:48,99,0,21.28,45.4,51.76,101.9,2,4,4,20.75,49.36,16.38,0.158441671,8,24.53537382
08/07/2019 23:49,99,0,21.28,45.36,51.96,101.9,2,2,2,20.56,49.47,16.38,0.162242777,8.515732107,22.71850142
08/07/2019 23:50,99,0,21.25,45.42,51.28,101.9,2,3,4,20.53,49.49,16.38,0.176371317,8,28.03069183
08/07/2019 23:51,99,0,21.25,45.4,51.05,101.9,2,4,7,20.53,49.73,16.38,0.167956274,8.926769102,24.25128996
08/07/2019 23:52,99,0,21.25,45.34,49.4,101.9,2,4,4,20.49,50.3,16.38,0.1780417,8,25.61085629
08/07/2019 23:53,99,0,21.25,45.34,49.4,101.9,2,4,4,20.49,50.3,16.38,0.1780417,8,25.61085629
08/07/2019 23:54,99,0,21.27,45.38,52.32,101.9,3,3,3,20.42,49.98,16.31,0.18367365,8,25.74529159
08/07/2019 23:55,99,0,21.25,45.42,51.45,101.9,2,3,5,20.65,49.67,16.38,0.151391869,8,25.61085629
08/07/2019 23:56,99,0,21.25,45.44,50.92,101.9,2,4,4,20.51,49.71,16.38,0.220519388,8.339920877,27.89951648
08/07/2019 23:57,99,0,21.22,45.47,51.23,101.9,2,2,2,20.69,49.79,16.38,0.177055253,8,27.89625653
08/07/2019 23:58,99,0,21.21,45.48,51.02,101.9,2,3,3,20.69,49.77,16.38,0.179591078,8,30.45052738
08/07/2019 23:59,99,0,21.19,45.47,49.78,101.9,2,3,3,20.63,49.79,16.38,0.171620593,9.396691855,24.63929459
09/07/2019 00:00,99,0,21.17,45.52,51.84,101.9,2,3,3,20.56,49.95,16.38,0.168721756,8,30.58496269
09/07/2019 00:01,99,0,21.19,45.51,50.12,101.9,2,3,4,20.59,49.9,16.38,0.162432175,8.580056823,29.23012907
09/07/2019 00:02,99,0,21.17,45.56,50.76,101.9,2,3,3,20.69,50.35,16.38,0.165604586,8,25.34198567
09/07/2019 00:03,99,0,21.21,45.55,51.39,101.9,3,4,7,20.49,50.02,16.38,0.161432576,8,28.43399776
09/07/2019 00:04,99,0,21.18,45.55,50.27,101.9,2,3,3,20.58,50.76,16.31,0.165375731,8,26.28303283
09/07/2019 00:05,99,0,21.18,45.61,51.48,101.9,2,3,3,20.25,49.31,16.38,0.159859523,8,26.01416221
09/07/2019 00:06,99,0,21.11,45.66,51.1,101.89,2,3,3,20.58,50.22,16.44,0.17965421,8,28.03069183
09/07/2019 00:07,99,0,21.12,45.65,50.42,101.89,2,3,5,20.52,50.79,16.38,0.1608486,8,27.08964468
09/07/2019 00:08,99,0,21.12,45.66,50.72,101.89,2,3,3,20.67,48.64,16.44,0.168429768,8,29.50948023
09/07/2019 00:09,99,0,21.11,45.69,50.66,101.9,2,2,4,20.63,49.65,16.44,0.164573421,12.27855248,25.54962129
09/07/2019 00:10,99,0,21.09,45.67,50.93,101.89,2,2,2,20.56,50.67,16.38,0.160851231,8,26.01416221
09/07/2019 00:11,99,0,21.09,45.66,51.13,101.9,1,2,2,20.71,50.6,16.44,0.162529504,8,29.77835084
09/07/2019 00:12,99,0,21.08,45.65,50.74,101.9,3,3,3,20.68,50.99,16.38,0.15551653,8,30.58496269
09/07/2019 00:13,99,0,21.09,45.66,50.42,101.9,2,3,3,20.58,50.81,16.38,0.184425979,9.479185788,27.63422125
09/07/2019 00:14,99,0,21.08,45.72,51.49,101.9,2,3,3,20.62,50.78,16.38,0.151660183,8,28.97173899
09/07/2019 00:15,99,0,21.08,45.72,51.49,101.9,2,3,3,20.62,50.78,16.38,0.151660183,8,28.97173899
09/07/2019 00:16,99,0,21.08,45.7,51.15,101.9,1,1,2,20.65,50.72,16.38,0.164833843,10.98084894,20.75840271
09/07/2019 00:17,99,0,21.11,45.73,50.21,101.9,2,4,3,20.63,49.33,16.38,0.168053603,9.062124723,26.64626354
09/07/2019 00:18,99,0,21.07,45.7,50.76,101.9,1,3,4,20.59,51.11,16.38,0.170389508,8,28.03069183
09/07/2019 00:19,99,0,21.09,45.66,50.86,101.9,1,2,3,20.71,51.1,16.44,0.175645293,8,30.58496269
09/07/2019 00:20,99,0,21.09,45.66,50.86,101.9,1,2,3,20.71,51.1,16.44,0.175645293,8,30.58496269
09/07/2019 00:21,99,0,21.09,45.66,50.86,101.9,1,2,3,20.71,51.1,16.44,0.175645293,8,30.58496269
09/07/2019 00:22,99,0,21.14,45.62,51.99,101.9,1,2,3,20.6,49.76,16.44,0.162642617,10.67490953,28.47547815
09/07/2019 00:23,99,0,21.12,45.66,50.33,101.9,2,3,3,20.49,51.02,16.44,0.168890109,8,24.53537382
09/07/2019 00:24,99,0,21.14,45.66,51.06,101.9,2,6,9,20.38,49.37,16.38,0.164989044,8.144306513,28.53303698
09/07/2019 00:25,99,0,21.11,45.72,50.96,101.9,2,3,4,20.65,51.7,16.31,0.159315005,8,26.41746814
09/07/2019 00:26,99,0,21.12,45.72,51.65,101.9,1,2,3,20.67,51.22,16.31,0.155511269,8,26.28303283
09/07/2019 00:27,99,0,21.09,45.74,50.6,101.9,3,3,4,20.58,51.62,16.31,0.171333866,8,28.03069183
09/07/2019 00:28,99,0,21.09,45.72,50.75,101.9,1,2,2,20.46,51.73,16.25,0.169360973,8,26.68633875
09/07/2019 00:29,99,0,21.08,45.82,51.65,101.9,1,2,3,20.63,50.12,16.31,0.172622822,8.236941691,28.42401652
09/07/2019 00:30,99,0,21.08,45.82,53.77,101.9,2,4,4,20.65,51.47,16.38,0.170076475,8,28.03069183
09/07/2019 00:31,99,0,21.05,45.8,50.48,101.9,1,2,4,20.63,49.45,16.38,0.158991451,8.737496074,26.75944178
09/07/2019 00:32,99,0,21.02,45.83,51.84,101.9,1,2,2,20.58,49.49,16.38,0.158980929,11.07348411,25.89235928
09/07/2019 00:33,99,0,21.01,45.84,52.45,101.9,2,4,4,20.67,52.06,16.31,0.137899916,8,27.22407998
09/07/2019 00:34,99,0,21.02,45.87,50.54,101.9,2,2,3,20.63,47.83,16.38,0.195958193,9.024948994,29.37872106
09/07/2019 00:35,99,0,21.01,45.85,50.71,101.91,2,3,4,20.52,51.62,16.31,0.22570941,8,30.719398
09/07/2019 00:36,99,0,20.99,45.88,50.76,101.9,1,3,3,20.65,47.58,16.38,0.150555363,8.023840229,28.00263475
09/07/2019 00:37,99,0,20.93,45.91,49.97,101.91,1,2,2,20.68,47.7,16.38,0.156552956,8,27.08964468
09/07/2019 00:38,99,0,20.94,45.89,50.69,101.9,2,2,2,20.68,52,16.38,0.159827957,9.859273886,25.30480898
09/07/2019 00:39,99,0,20.95,45.87,50.53,101.9,1,1,1,20.56,52.15,16.25,0.171975713,8,28.43399776
09/07/2019 00:40,99,0,20.97,45.84,50.69,101.9,2,2,2,20.56,52.07,16.25,0.174477341,8,27.89625653
09/07/2019 00:41,99,0,20.95,45.91,51.24,101.9,2,3,3,20.58,52.08,16.25,0.150429098,8,28.70286838
09/07/2019 00:42,99,0,20.94,45.91,51.02,101.9,4,7,7,20.63,51.72,16.31,0.177849671,10.78623396,23.54171198
09/07/2019 00:43,99,0,20.91,45.88,50.62,101.9,1,2,2,20.6,52.33,16.25,0.286595499,8,25.34198567
09/07/2019 00:44,99,0,20.95,45.92,51.55,101.9,2,3,4,20.34,52.53,16.19,0.101956447,10.25784847,22.55033442
09/07/2019 00:45,99,0,20.95,45.93,51.35,101.9,2,2,3,20.49,52.35,16.12,0.152594018,8,28.43399776
09/07/2019 00:46,99,0,20.95,45.94,51.09,101.9,2,2,3,20.58,50.29,16.25,0.163231854,8,22.51884419
09/07/2019 00:47,99,0,20.9,45.95,50.43,101.9,1,3,3,20.53,51.78,16.25,0.156668699,8,27.89625653
09/07/2019 00:48,99,0,20.93,45.99,50.71,101.9,2,3,3,20.59,49.12,16.25,0.163976292,9.303057292,24.48062058
09/07/2019 00:49,99,0,20.9,45.95,50.72,101.9,2,4,4,20.56,52.2,16.19,0.15677655,11.45357221,25.0417354
09/07/2019 00:50,99,0,20.94,45.94,50.8,101.9,2,3,3,20.6,52.06,16.25,0.15999105,9.571820966,28.73511856
09/07/2019 00:51,99,0,20.91,45.91,50.88,101.9,1,1,1,20.55,51.58,16.25,0.352221791,8,28.29956245
09/07/2019 00:52,99,0,20.88,45.95,50.81,101.9,1,2,2,20.6,51.89,16.19,0.134609132,8.199968725,29.54301172
09/07/2019 00:53,99,0,20.93,45.93,54,101.9,1,2,4,20.55,52.3,16.25,0.206493438,8.292603903,27.14859102
09/07/2019 00:54,99,0,20.9,45.97,51.63,101.9,2,2,3,20.52,52.5,16.19,0.157207956,8.236941691,26.13861628
09/07/2019 00:55,99,0,20.9,46.02,50.81,101.9,1,2,2,20.59,51.36,16.25,0.131499853,8.672692002,27.50788491
09/07/2019 00:56,99,0,20.9,45.97,51.16,101.9,1,2,2,20.59,49.96,16.31,0.160022616,8,27.62738591
09/07/2019 00:57,99,0,20.88,46.02,50.85,101.9,1,2,2,20.6,52,16.31,0.150936789,10.48029455,25.11168362
09/07/2019 00:58,99,0,20.9,45.94,50.89,101.9,2,2,2,20.56,51.58,16.25,0.126036257,8,27.89625653
09/07/2019 00:59,99,0,20.87,45.98,49.56,101.9,0,1,1,20.63,52.1,16.25,0.122011556,8.672692002,26.29796714
09/07/2019 01:00,99,0,20.91,45.94,50.89,101.9,2,3,3,20.58,52.69,16.25,0.177205193,8,27.22407998
09/07/2019 01:01,99,0,20.88,45.97,51.22,101.9,1,3,4,20.58,52.62,16.19,0.161982356,10.52661214,25.05717339
09/07/2019 01:02,99,0,20.88,45.95,50.66,101.9,1,2,2,20.44,52.73,16.19,0.164284063,9.571820966,25.37423586
09/07/2019 01:03,99,0,20.88,45.94,50.59,101.9,1,1,1,20.48,52.73,16.12,0.152480906,10.14652404,23.75683233
09/07/2019 01:04,99,0,20.88,45.98,51.59,101.89,2,4,4,20.56,52.01,16.19,0.16316083,9.868415747,25.29405011
09/07/2019 01:05,99,0,20.88,45.95,50.31,101.89,1,3,4,20.48,50.79,16.19,0.161011693,10.17435515,24.53069032
09/07/2019 01:06,99,0,20.87,46,52.02,101.89,1,2,2,20.46,53.26,16.06,0.115743019,8,25.34198567
09/07/2019 01:07,99,0,20.88,45.96,50.44,101.89,2,3,3,20.46,52.95,16,0.155826931,11.51837629,20.79797424
09/07/2019 01:08,99,0,20.87,45.97,50.55,101.89,2,2,2,20.36,52.29,16.06,0.142900541,8,25.34198567
09/07/2019 01:09,99,0,20.86,45.99,50.67,101.89,2,3,4,20.53,53.45,16.06,0.155056188,8,24.2665032
09/07/2019 01:10,99,0,20.84,45.98,50.61,101.89,1,2,2,20.39,53.37,16,0.155442875,9.340030258,24.70597847
09/07/2019 01:11,99,0,20.83,46.06,50.96,101.88,2,3,6,20.52,52.48,16.06,0.250204842,10.6099027,19.58173809
09/07/2019 01:12,99,0,20.78,46.02,49.84,101.88,2,2,3,20.36,53.29,16,0.165544084,10.21132812,23.81500105
09/07/2019 01:13,99,0,20.83,46.01,50.17,101.88,2,2,3,20.35,53.26,16,0.188121864,11.58318036,21.39388419
09/07/2019 01:14,99,0,20.78,46.04,51.63,101.88,1,2,3,20.46,52.83,16.06,0.187574716,8,24.53537382
09/07/2019 01:15,99,0,20.78,46.06,51.56,101.88,2,3,3,20.51,53.35,16.06,0.173127882,8,27.22407998
09/07/2019 01:16,99,0,20.78,46.06,50.58,101.88,2,2,2,20.39,53.91,16,0.148093193,8,26.82077406
09/07/2019 01:17,99,0,20.78,46.05,51.04,101.88,2,3,3,20.21,54.14,15.88,0.155442875,9.358516741,26.43188111
09/07/2019 01:18,99,0,20.78,46.1,51.05,101.88,1,2,2,20.3,53.7,15.88,0.143224095,8.802300146,21.17132754
09/07/2019 01:19,99,0,20.78,46.07,50.21,101.88,1,2,3,20.27,53.68,15.88,0.141982488,10.77668657,23.14964218
09/07/2019 01:20,99,0,20.76,46.13,52.21,101.87,1,2,3,20.34,53.43,15.88,0.142203452,12.24137675,20.35039562
09/07/2019 01:21,99,0,20.73,46.09,51.21,101.88,2,3,3,20.17,54.25,15.88,0.17351983,9.377003224,24.39359512
09/07/2019 01:22,99,0,20.74,46.16,50.68,101.88,1,2,2,20.27,54.24,15.88,0.068669807,8,22.92215012
09/07/2019 01:23,99,0,20.76,46.17,51.13,101.88,2,3,3,20.21,54.03,15.81,0.155106168,10.65622029,17.64513355
09/07/2019 01:24,99,0,20.7,46.17,50.42,101.88,2,3,3,20.08,54.35,15.75,0.164802276,8.811442007,22.50492176
09/07/2019 01:25,99,0,20.71,46.22,50.56,101.88,1,2,2,20.04,54.36,15.75,0.146357048,8,21.57779704
09/07/2019 01:26,99,0,20.71,46.24,51.11,101.88,1,1,2,20.18,54.37,15.75,0.162079685,8.588995921,24.64880835
09/07/2019 01:27,99,0,20.7,46.25,50.5,101.88,1,1,2,20.21,54.35,15.75,0.147759117,8,26.28303283
09/07/2019 01:28,99,0,20.66,46.21,48.73,101.88,1,3,4,20.04,54.46,15.75,0.154543236,8.570509438,24.5361294
09/07/2019 01:29,99,0,20.67,46.25,51.16,101.88,2,4,4,20.07,54.58,15.75,0.153938216,9.321341012,23.24918507
09/07/2019 01:30,99,0,20.66,46.28,51.38,101.88,1,2,2,20.14,54.69,15.75,0.165488843,8,22.6532795
09/07/2019 01:31,99,0,20.66,46.38,51.55,101.88,1,2,2,20.15,52.72,15.81,0.143389818,12.18571454,21.08807989
09/07/2019 01:32,99,0,20.64,46.31,51.67,101.88,1,2,2,20.2,54.76,15.75,0.150810524,8.218252446,24.54738757
09/07/2019 01:33,99,0,20.61,46.33,51.57,101.88,1,2,2,20.2,54.61,15.75,0.165083742,8,25.20755036
09/07/2019 01:34,99,0,20.63,46.35,51.26,101.89,1,2,2,20.07,53.37,15.81,0.156808117,8,22.92215012
09/07/2019 01:35,99,0,20.58,46.37,51.26,101.88,2,2,2,20.01,53.81,15.81,0.151844319,12.76976224,24.29934997
09/07/2019 01:36,99,0,20.57,46.42,51.29,101.88,1,2,2,20.15,54.43,15.81,0.17261493,8.811644769,25.46225991
09/07/2019 01:37,99,0,20.6,46.4,51.18,101.88,1,2,2,20.06,54.61,15.75,0.159251873,11.34224779,20.19864444
09/07/2019 01:38,99,0,20.57,46.38,51,101.88,1,2,2,20,54.85,15.75,0.151457632,8,24.2665032
09/07/2019 01:39,99,0,20.54,46.4,50.88,101.88,1,2,3,20.14,54.89,15.75,0.124681537,8,22.51884419
09/07/2019 01:40,99,0,20.53,46.46,49.98,101.88,1,1,1,20.15,53,15.81,0.16281097,8,24.13206789
09/07/2019 01:41,99,0,20.56,46.42,50.52,101.87,1,1,1,19.88,54.81,15.75,0.161303681,9.803408912,24.29507286
09/07/2019 01:42,99,0,20.54,46.46,51.31,101.87,2,2,3,20.11,54.54,15.75,0.128795675,8.320232247,20.39431037
09/07/2019 01:43,99,0,20.54,46.46,50.52,101.87,1,1,2,20.04,53.68,15.75,0.107420044,10.8138623,21.89597304
09/07/2019 01:44,99,0,20.54,46.47,51.44,101.87,1,1,1,19.88,52.55,15.75,0.154130244,9.40483433,23.28535879
09/07/2019 01:45,99,0,20.51,46.44,50.41,101.87,2,2,2,20.01,54.58,15.69,0.097616084,8,28.03069183
09/07/2019 01:46,99,0,20.53,46.43,51.47,101.87,1,2,2,20,55.29,15.69,0.158946732,8,24.53537382
09/07/2019 01:47,99,0,20.51,46.45,51.29,101.87,1,1,1,19.83,55.18,15.62,0.170242198,12.7789041,18.64230815
09/07/2019 01:48,99,0,20.53,46.48,50.59,101.87,2,3,3,19.84,55.06,15.62,0.159762194,8.811442007,23.1770983
09/07/2019 01:49,99,0,20.5,46.55,49.99,101.87,0,2,2,20.02,52.45,15.75,0.18251885,8,25.20755036
09/07/2019 01:50,99,0,20.46,46.54,50.04,101.86,1,2,2,19.98,54.73,15.69,0.147409257,12.52862691,22.70104292
09/07/2019 01:51,99,0,20.5,46.51,50.73,101.86,1,2,3,20.04,54.91,15.69,0.122563966,9.497469509,24.92399734
09/07/2019 01:52,99,0,20.46,46.55,52.05,101.86,1,1,1,19.91,55.04,15.69,0.163266051,10.30396329,20.74840381
09/07/2019 01:53,99,0,20.46,46.57,50.94,101.86,1,1,2,19.92,54.31,15.69,0.154643196,8.654002756,30.48745669
09/07/2019 01:54,99,0,20.44,46.59,51.94,101.86,2,2,3,20.02,55.24,15.69,0.128561559,8.62617165,24.60505699
09/07/2019 01:55,99,0,20.44,46.52,50.94,101.86,1,2,2,19.85,54.28,15.69,0.187824615,8,22.11553827
09/07/2019 01:56,99,0,20.4,46.58,50.68,101.86,1,1,2,19.95,55.49,15.69,0.315723282,11.61101146,20.28564786
09/07/2019 01:57,99,0,20.4,46.61,50.45,101.86,1,1,2,20.02,55.14,15.62,0.11333346,10.90649748,20.30816419
09/07/2019 01:58,99,0,20.42,46.58,50.17,101.86,1,2,2,19.91,55.62,15.62,0.130521299,8,23.45989135
09/07/2019 01:59,99,0,20.44,46.58,49.48,101.86,1,1,1,19.83,55.28,15.62,0.179088648,8,25.20755036
09/07/2019 02:00,99,0,20.42,46.61,50,101.86,1,1,1,19.95,55.18,15.62,0.109124623,8,24.80424444
09/07/2019 02:01,99,0,20.4,46.61,50.94,101.85,1,2,2,19.75,55.49,15.62,0.134193509,12.15788344,18.96986882
09/07/2019 02:02,99,0,20.4,46.63,51.47,101.85,1,2,2,19.97,55.38,15.62,0.151426066,9.061719198,21.26932846
09/07/2019 02:03,99,0,20.39,46.65,51.97,101.85,1,1,2,19.81,54.45,15.62,0.152554561,9.413976191,18.97267005
09/07/2019 02:04,99,0,20.33,46.67,50.62,101.86,1,2,2,19.85,55.51,15.62,0.148448314,11.65732905,20.63444356
09/07/2019 02:05,99,0,20.36,46.67,51.06,101.85,1,2,2,19.81,55.7,15.56,0.149140142,9.933219819,23.4701245
09/07/2019 02:06,99,0,20.4,46.67,50.32,101.86,2,3,3,19.91,55.61,15.56,0.149190121,8,25.61085629
09/07/2019 02:07,99,0,20.37,46.73,50.68,101.86,1,1,1,19.78,53.34,15.62,0.151210363,13.0570124,20.33153777
09/07/2019 02:08,99,0,20.35,46.71,51.13,101.85,1,1,3,19.92,53.24,15.62,0.148816587,8,28.97173899
09/07/2019 02:09,99,0,20.33,46.71,50.6,101.86,0,1,1,19.77,55,15.69,0.151754882,8,27.89625653
09/07/2019 02:10,99,0,20.33,46.74,51.24,101.85,1,1,1,19.97,52.58,15.69,0.150013475,10.3317944,21.38782648
09/07/2019 02:11,99,0,20.29,46.77,51.49,101.85,1,1,1,19.77,51.66,15.69,0.151749621,8,23.72876197
09/07/2019 02:12,99,0,20.32,46.7,48.54,101.85,1,2,3,19.77,55.76,15.69,0.150597451,8,23.05658543
09/07/2019 02:13,99,0,20.32,46.72,58.19,101.85,2,2,2,19.89,55.65,15.62,0.152270464,8.524191849,23.91846309
09/07/2019 02:14,99,0,20.27,46.7,49.82,101.85,1,1,1,19.91,55.73,15.62,0.15390928,12.22268751,18.08699037
09/07/2019 02:15,99,0,20.3,46.74,50.36,101.85,1,2,2,19.8,55.49,15.62,0.155100907,9.553131721,21.49760691
09/07/2019 02:16,99,0,20.29,46.71,50.57,101.85,1,1,1,19.77,56.03,15.62,0.155645425,9.905388713,23.09957244
09/07/2019 02:17,99,0,20.33,46.74,50.42,101.85,2,3,3,19.83,55.85,15.62,0.156484562,12.40816063,19.75080515
09/07/2019 02:18,99,0,20.29,46.76,51.17,101.85,1,2,2,19.88,55.06,15.62,0.156058417,11.27724095,24.84595014
09/07/2019 02:19,99,0,20.27,46.74,50.27,101.86,1,2,3,19.67,53.52,15.69,0.159315005,8.107130784,24.67816439
09/07/2019 02:20,99,0,20.29,46.89,51.21,101.86,0,1,1,19.87,55.14,15.62,0.159359724,11.12894356,22.73507809
09/07/2019 02:21,99,0,20.26,46.82,51.71,101.86,1,1,1,19.91,56.01,15.62,0.158791531,8.320232247,23.75519308
09/07/2019 02:22,99,0,20.27,46.78,50.07,101.86,1,2,2,19.88,56.08,15.56,0.15818388,8.348063353,24.93235699
09/07/2019 02:23,99,0,20.25,46.83,50.83,101.86,1,2,2,19.89,55.01,15.62,0.158076029,8,23.32545604
09/07/2019 02:24,99,0,20.25,46.84,50.31,101.86,0,2,2,19.91,53.47,15.69,0.159862154,12.33401193,24.67774034
09/07/2019 02:25,99,0,20.27,46.81,50.16,101.85,0,1,2,19.91,55.29,15.69,0.159533339,9.580962827,25.36347699
09/07/2019 02:26,99,0,20.26,46.81,49.98,101.86,2,2,2,19.77,55.57,15.69,0.162466372,12.54731616,22.94791854
09/07/2019 02:27,99,0,20.22,46.78,50.41,101.85,1,1,1,19.89,55.89,15.69,0.160627636,10.10934832,22.72510122
09/07/2019 02:28,99,0,20.26,46.81,51.05,101.85,0,1,1,19.88,55.45,15.62,0.161643018,13.54842492,19.48433375
09/07/2019 02:29,99,0,20.25,46.85,50.15,101.85,1,1,1,19.81,54.22,15.69,0.10966125,8.301745764,24.85243191
09/07/2019 02:30,99,0,20.25,46.81,50.29,101.85,1,2,2,19.68,55.82,15.56,0.129179732,10.86017989,24.26129836
09/07/2019 02:31,99,0,20.22,46.86,51.46,101.85,1,1,2,19.8,55.6,15.62,0.130597584,12.11156585,22.38526175
09/07/2019 02:32,99,0,20.23,46.79,50.39,101.85,1,1,2,19.8,56.31,15.56,0.117250309,9.553131721,24.18631307
09/07/2019 02:33,99,0,20.23,46.84,49.6,101.85,0,0,1,19.78,55.78,15.56,0.140490981,10.68405139,21.64543893
09/07/2019 02:34,99,0,20.2,46.86,51.02,101.85,1,1,1,19.74,56.01,15.56,0.156126811,11.96326846,22.82866055
09/07/2019 02:35,99,0,20.23,46.86,51.19,101.86,0,0,0,19.83,55.78,15.62,0.181527143,10.3317944,27.70628597
09/07/2019 02:36,99,0,20.22,46.89,49.95,101.86,1,1,1,19.84,53.52,15.69,0.392374097,12.81607983,20.74952172
09/07/2019 02:37,99,0,20.22,46.87,51.84,101.86,0,1,2,19.88,55.07,15.69,0.140974998,8,34.48358663
09/07/2019 02:38,99,0,20.23,46.88,50.91,101.86,1,1,1,19.8,55.62,15.69,0.025274067,11.5740385,26.24431416
09/07/2019 02:39,99,0,20.23,46.83,50.62,101.86,0,1,1,19.89,55.64,15.69,0.198373013,10.36897013,28.87245239
09/07/2019 02:40,99,0,20.22,46.86,49.96,101.86,0,1,2,19.8,55.84,15.62,0.193185621,11.51837629,26.30982188
09/07/2019 02:41,99,0,20.23,46.87,49.81,101.86,1,2,2,19.87,54.72,15.69,1.044283501,10.8138623,26.19790291
09/07/2019 02:42,99,0,20.22,46.84,52.04,101.86,0,2,3,19.87,55.82,15.62,1.251863345,10.51726752,29.23566544
09/07/2019 02:43,99,0,20.23,46.84,50.12,101.86,1,1,1,19.89,55.86,15.69,0.327515918,10.34113902,29.30851218
09/07/2019 02:44,99,0,20.22,46.82,50.63,101.86,0,1,1,19.84,55.78,15.62,0,12.260066,23.95815395
09/07/2019 02:45,99,0,20.25,46.83,49.02,101.86,1,2,2,19.84,55.86,15.62,0.327455416,11.31441668,24.80219879
09/07/2019 02:46,99,0,20.25,46.82,51.2,101.86,0,0,1,19.73,56.12,15.56,0,11.1198017,25.70341374
09/07/2019 02:47,99,0,20.26,46.83,50.88,101.86,0,1,1,19.83,55.93,15.5,0.530552848,11.43488297,23.45050669
09/07/2019 02:48,99,0,20.3,46.87,50.5,101.86,1,1,2,19.83,56.08,15.5,0.227043085,11.10111246,20.88573763
09/07/2019 02:49,99,0,20.27,46.84,50.23,101.86,1,2,2,19.77,56.12,15.5,0.206093599,13.56691141,19.05927146
09/07/2019 02:50,99,0,20.25,46.83,50.74,101.86,1,1,1,19.67,56.01,15.5,0.14033315,11.61101146,22.03330687
09/07/2019 02:51,99,0,20.25,46.9,50.73,101.85,1,2,2,19.7,56.4,15.5,0.121951054,11.71299127,25.13973632
09/07/2019 02:52,99,0,20.26,46.84,51.39,101.86,1,2,2,19.77,56.35,15.5,0.008351911,11.65732905,22.9198438
09/07/2019 02:53,99,0,20.2,46.9,50.96,101.86,0,1,1,19.71,56.3,15.5,0.320342481,14.31774298,23.14973946
09/07/2019 02:54,99,0,20.23,46.95,51.37,101.86,1,1,2,19.73,55.99,15.5,0.04439797,10.08151721,26.65647903
09/07/2019 02:55,99,0,20.22,46.93,51.61,101.85,0,1,1,19.75,56.44,15.5,0.260684846,10.55424049,19.51281051
09/07/2019 02:56,99,0,20.22,46.96,49.6,101.85,2,3,4,19.81,56.54,15.5,0.202452955,8,25.34198567
09/07/2019 02:57,99,0,20.2,46.96,50.37,101.85,1,1,2,19.81,56.36,15.5,0.148461467,8,27.22407998
09/07/2019 02:58,99,0,20.2,46.95,50.05,101.86,1,2,2,19.81,55.84,15.56,0.188174475,9.469638403,25.36005713
09/07/2019 02:59,99,0,20.2,46.97,50.32,101.85,0,1,2,19.71,55.39,15.56,0.135779714,11.31441668,25.87768125
09/07/2019 03:00,100,0,20.19,46.94,49.66,101.85,0,0,0,19.65,56.54,15.5,0.294050402,8.431556671,29.94263711
09/07/2019 03:01,100,0,20.22,46.88,50.27,101.85,1,2,3,19.74,56.37,15.5,0.132904553,8,26.82077406
09/07/2019 03:02,100,0,20.23,46.9,51.47,101.85,1,1,1,19.68,56.38,15.5,0.06823314,13.67823583,21.21365625
09/07/2019 03:03,100,0,20.23,46.96,50.17,101.85,0,1,2,19.8,54.73,15.56,0.17095507,10.46160531,28.36012601
09/07/2019 03:04,100,0,20.23,46.95,50.78,101.84,1,1,1,19.73,56.4,15.5,0.145717831,16.78354193,21.86101452
09/07/2019 03:05,100,0,20.2,46.98,49.87,101.84,1,2,2,19.74,56.5,15.5,0.147864338,8.718806829,25.84038961
09/07/2019 03:06,100,0,20.2,47,50.24,101.84,1,1,3,19.65,53.61,15.5,0.210226151,8,26.28303283
09/07/2019 03:07,100,0,20.2,47,50.24,101.84,1,1,3,19.65,53.61,15.5,0.210226151,8,26.28303283
09/07/2019 03:08,100,0,20.16,46.98,50.91,101.84,1,1,2,19.83,56.22,15.56,0.123497802,9.40483433,27.45285335
09/07/2019 03:09,100,0,20.17,46.96,50.28,101.84,1,2,3,19.74,56.49,15.56,0.139604495,8,30.45052738
09/07/2019 03:10,100,0,20.17,46.96,50.28,101.84,1,2,3,19.74,56.49,15.56,0.139604495,8,30.45052738
09/07/2019 03:11,100,0,20.17,46.95,50.43,101.84,1,2,2,19.74,53.35,15.56,0.123113745,8,28.03069183
09/07/2019 03:12,100,0,20.16,46.99,50.72,101.84,3,3,3,19.74,56.66,15.5,0.154253879,10.51726752,27.21913582
09/07/2019 03:13,100,0,20.17,46.99,50.95,101.85,1,2,2,19.71,52.85,15.56,0.140627769,9.024746232,25.88364168
09/07/2019 03:14,100,0,20.13,46.98,51.2,101.85,1,2,3,19.75,56.59,15.5,0.145444256,15.28187878,20.13297333
09/07/2019 03:15,100,0,20.17,46.99,50.81,101.85,2,2,4,19.64,55.97,15.5,0.158670527,14.123128,20.82450701
09/07/2019 03:16,100,0,20.16,47.01,51.14,101.85,1,3,4,19.75,56.81,15.5,0.224210012,10.52640938,20.35217622
09/07/2019 03:17,100,0,20.17,46.99,51.47,101.85,1,3,4,19.73,56.65,15.5,0.090440017,12.36184304,22.89732747
09/07/2019 03:18,100,0,20.16,47.02,51.24,101.85,2,2,3,19.71,56.84,15.5,0.145104919,11.10111246,23.17113787
09/07/2019 03:19,100,0,20.17,47.01,50.36,101.85,0,1,2,19.64,55.73,15.5,0.143163593,9.849726501,22.62733893
09/07/2019 03:20,100,0,20.13,47.04,50.77,101.85,1,1,1,19.83,53.91,15.56,0.14375283,10.83234878,24.96622877
09/07/2019 03:21,100,0,20.13,47.03,51.01,101.84,1,2,2,19.75,56.77,15.5,0.146262349,16.27364292,18.69691566
09/07/2019 03:22,100,0,20.15,47.04,51.55,101.84,1,2,2,19.74,54.03,15.5,0.146896305,9.098894927,28.48508375
09/07/2019 03:23,100,0,20.13,47.04,51.78,101.85,0,1,1,19.8,54.44,15.56,0.144739276,11.96326846,25.2484961
09/07/2019 03:24,100,0,20.12,47.02,49.86,101.85,0,1,2,19.78,56.74,15.5,0.144739276,12.59363375,27.4642088
09/07/2019 03:25,100,0,20.12,47.02,49.86,101.85,0,1,2,19.78,56.74,15.5,0.144739276,12.59363375,27.4642088
09/07/2019 03:26,100,0,20.15,47.05,50.78,101.85,1,1,2,19.68,56.61,15.5,0.14576518,10.59141622,25.92195395
09/07/2019 03:27,100,0,20.15,47.02,48.6,101.85,1,1,1,19.77,55.33,15.56,0.144936566,9.321341012,23.7869263
09/07/2019 03:28,100,0,20.15,47.02,48.6,101.85,1,1,1,19.77,55.33,15.56,0.144936566,9.321341012,23.7869263
09/07/2019 03:29,100,0,20.13,47.02,53.7,101.85,1,1,1,19.65,57.25,15.5,0.148080041,11.84280217,21.89495241
09/07/2019 03:30,100,0,20.13,47.01,50.02,101.85,1,1,1,19.74,56.99,15.5,0.145873032,10.37811199,28.18951698
09/07/2019 03:31,100,0,20.12,47.02,49.59,101.85,0,1,2,19.73,57.25,15.44,0.144931304,15.52281135,15.00975359
09/07/2019 03:32,100,0,20.13,47.04,49.12,101.85,1,2,3,19.64,57.03,15.38,0.144460441,11.05479487,21.34355379
09/07/2019 03:33,100,0,20.13,47.04,51.18,101.85,1,2,3,19.73,57.39,15.38,0.143773874,11.62949795,23.6247742
09/07/2019 03:34,100,0,20.15,47.1,50.61,101.85,1,1,2,19.64,56.87,15.44,0.132709894,12.00024142,22.51627721
09/07/2019 03:35,100,0,20.09,47.04,51.55,101.85,1,2,2,19.64,56.99,15.44,0.164102557,13.4649316,22.54017212
09/07/2019 03:36,100,0,20.12,47.08,53.94,101.86,0,0,0,19.57,57.15,15.44,0.147443454,8,28.70286838
09/07/2019 03:37,100,0,20.09,47.08,50.09,101.86,1,2,2,19.67,57.24,15.44,0.13615851,12.84391094,22.19555625
09/07/2019 03:38,100,0,20.09,47.1,50.64,101.86,1,2,2,19.62,57.08,15.44,0.36674754,14.58650665,22.96787226
09/07/2019 03:39,100,0,20.11,47.07,49.95,101.86,1,1,2,19.61,57.19,15.38,0.133359633,15.55064245,20.89215329
09/07/2019 03:40,100,0,20.09,47.11,51.18,101.86,1,2,2,19.61,57.36,15.38,0.142976826,12.35249842,22.10171311
09/07/2019 03:41,100,0,20.12,47.14,50.76,101.86,1,3,6,19.64,57.3,15.38,0.180040897,11.62949795,19.59171495
09/07/2019 03:42,100,0,20.09,47.19,50.18,101.86,1,2,3,19.71,57.25,15.38,0.389183272,13.29814773,25.96290407
09/07/2019 03:43,100,0,20.08,47.19,51.25,101.86,1,2,6,19.62,56.07,15.44,0.186317325,14.79981088,21.50692109
09/07/2019 03:44,100,0,20.06,47.17,51.22,101.86,0,1,1,19.71,57.15,15.44,0.141466905,12.84391094,20.04459132
09/07/2019 03:45,100,0,20.09,47.14,52.41,101.86,1,2,3,19.54,57.52,15.31,0.17834684,11.62949795,20.2638915
09/07/2019 03:46,100,0,20.09,47.18,51.52,101.86,1,2,2,19.61,57.34,15.31,0.124329047,16.21798071,20.10677647
09/07/2019 03:47,100,0,20.06,47.2,54.98,101.86,1,1,2,19.61,57.47,15.31,0.134061983,11.87977514,22.65805153
09/07/2019 03:48,100,0,20.08,47.19,49.99,101.86,1,1,2,19.64,57.16,15.31,0.168558664,11.83345755,19.35167905
09/07/2019 03:49,100,0,20.06,47.26,50.1,101.86,1,1,3,19.68,56.2,15.38,0.145378493,9.821895395,22.39122218
09/07/2019 03:50,100,0,20.06,47.2,51.31,101.86,1,2,2,19.67,57.08,15.38,0.11564306,15.06857455,19.98070081
09/07/2019 03:51,100,0,20.04,47.21,50.72,101.86,1,2,3,19.61,57.1,15.38,0.147982711,11.71299127,22.85433607
09/07/2019 03:52,100,0,20.04,47.24,51.59,101.86,1,2,2,19.65,57.08,15.38,0.176221378,10.07217259,25.86086467
09/07/2019 03:53,100,0,20.08,47.19,50.48,101.86,2,3,3,19.47,57.49,15.31,0.150665845,11.93543735,25.55012058
09/07/2019 03:54,100,0,20.04,47.23,52.68,101.85,1,2,2,19.65,57.54,15.31,0.108764241,12.36184304,21.55297438
09/07/2019 03:55,100,0,20.04,47.19,51.2,101.86,1,2,3,19.32,57.99,15.25,0.157371049,14.33622946,18.55718261
09/07/2019 03:56,100,0,20.05,47.26,51.13,101.86,1,1,3,19.61,57.83,15.25,0.145202248,12.12070771,15.92160809
09/07/2019 03:57,100,0,20.04,47.24,51.48,101.85,1,2,2,19.56,57.77,15.25,0.137765759,8,26.82077406
09/07/2019 03:58,100,0,20.02,47.31,50.87,101.85,1,2,2,19.58,56.89,15.31,0.139338812,15.35582471,19.77707725
09/07/2019 03:59,100,0,20.01,47.25,50.77,101.85,1,1,1,19.51,57.38,15.31,0.143839637,15.75439929,16.61929676
09/07/2019 04:00,100,0,19.99,47.28,50.86,101.85,1,2,3,19.54,57.67,15.31,0.141369576,9.59944931,27.62712086
09/07/2019 04:01,99,0,19.99,47.31,50.46,101.85,1,2,3,19.56,57.64,15.25,0.142048251,12.62126209,22.18871654
09/07/2019 04:02,99,0,20.01,47.29,54.28,101.85,1,2,2,19.53,57.52,15.31,0.142882127,14.123128,21.22781294
09/07/2019 04:03,99,0,19.99,47.35,51.01,101.85,1,1,1,19.53,57.76,15.31,0.141651042,14.84612847,19.83918716
09/07/2019 04:04,99,0,19.99,47.31,49.83,101.85,2,2,3,19.5,57.74,15.31,0.140846102,13.40926939,20.05140899
09/07/2019 04:05,99,0,19.96,47.36,50.47,101.85,1,2,2,19.57,57.72,15.25,0.142098231,8,22.51884419
09/07/2019 04:06,99,0,19.99,47.35,51.85,101.86,1,1,1,19.58,57.81,15.25,0.13912574,13.83567508,18.74296896
09/07/2019 04:07,99,0.07,19.99,47.34,51.18,101.86,2,3,3,19.46,57.79,15.25,0.126346658,15.33733823,19.26109238
09/07/2019 04:08,99,0.07,19.96,47.4,51.82,101.86,1,1,1,19.6,57.71,15.31,0.144684035,13.1311611,17.2866969
09/07/2019 04:09,99,0.07,19.95,47.36,50.25,101.86,1,2,3,19.5,57.81,15.31,0.160625006,12.02807253,21.00473495
09/07/2019 04:10,99,0.01,19.98,47.36,51.94,101.86,1,1,1,19.56,57.9,15.31,0.12821433,14.33622946,21.6491947
09/07/2019 04:11,99,0.01,19.96,47.36,50.26,101.86,0,1,2,19.58,57.47,15.31,0.152291508,8.830131252,30.81791588
09/07/2019 04:12,99,0.01,19.96,47.38,51.97,101.86,1,1,2,19.58,56.01,15.38,0.142453352,11.42574111,32.33399591
09/07/2019 04:13,99,0.01,19.95,47.37,49.6,101.87,1,1,1,19.6,57.53,15.38,0.140022748,12.71410003,25.84364608
09/07/2019 04:14,99,0.01,19.95,47.37,52.3,101.87,1,1,3,19.48,57.61,15.38,0.144623533,8.607685167,30.94527284
09/07/2019 04:15,99,0.01,19.95,47.39,52.53,101.87,1,1,1,19.6,57.07,15.38,0.17331991,38.92941487,25.23931955
09/07/2019 04:16,99,0.01,19.96,47.36,50.52,101.87,1,2,2,19.44,57.86,15.31,0.123421517,14.57736479,23.91967829
09/07/2019 04:17,99,0,19.95,47.4,51.06,101.87,0,1,2,19.47,57.78,15.31,0.120367479,12.11156585,22.38526175
09/07/2019 04:18,99,0,19.95,47.4,51.06,101.87,0,1,2,19.47,57.78,15.31,0.120367479,12.11156585,22.38526175
09/07/2019 04:19,99,0,19.98,47.37,50.13,101.87,1,1,2,19.53,57.63,15.31,0.152943878,13.65954658,25.13427519
09/07/2019 04:20,99,0,19.98,47.37,50.13,101.87,1,1,2,19.53,57.63,15.31,0.152943878,13.65954658,25.13427519
09/07/2019 04:21,99,0.01,19.95,47.43,50.45,101.87,1,2,2,19.61,57.17,15.38,0.232254152,8,29.1061743
09/07/2019 04:22,99,0.01,19.93,47.41,50.32,101.87,1,1,1,19.6,53.04,15.44,0.101596066,13.37229643,21.57371012
09/07/2019 04:23,99,0.06,19.92,47.38,51.07,101.87,1,2,3,19.61,57.41,15.44,0.170968223,12.06524826,24.3218663
09/07/2019 04:24,99,0,19.95,47.37,52.65,101.87,1,2,2,19.56,57.56,15.44,0.176692241,10.59141622,29.41727197
09/07/2019 04:25,99,0,19.95,47.37,54.61,101.87,1,2,2,19.53,57.68,15.38,0.092915339,12.59363375,23.56558486
09/07/2019 04:26,99,0,19.98,47.39,49.82,101.87,1,1,1,19.57,55.44,15.44,0.135345678,32.01388316,19.80010204
09/07/2019 04:27,99,0,19.93,47.41,52.84,101.88,1,1,1,19.6,57.32,15.44,0.13872327,13.08484351,24.19740785
09/07/2019 04:28,99,0,19.96,47.36,51.64,101.88,0,0,0,19.57,57.56,15.38,0.14124068,11.43488297,23.45050669
09/07/2019 04:29,99,0,19.96,47.39,46.83,101.88,2,2,3,19.46,57.27,15.38,0.137644755,11.58318036,24.08259036
09/07/2019 04:30,99,0,19.93,47.4,52.98,101.88,0,1,2,19.62,57.14,15.5,0.148706105,16.36648086,20.87305682
09/07/2019 04:31,99,0,19.93,47.4,52.98,101.88,0,1,2,19.62,57.14,15.5,0.148706105,16.36648086,20.87305682
09/07/2019 04:32,99,0,19.95,47.36,50.58,101.89,1,1,2,19.58,57.58,15.38,0.142613814,15.02225697,17.7498108
09/07/2019 04:33,99,0,19.95,47.39,51.15,101.89,1,1,2,19.37,57.4,15.38,0.189171443,15.05008807,23.90108111
09/07/2019 04:34,99,0,19.95,47.45,49.88,101.89,1,2,2,19.54,57.26,15.38,0.176708024,15.53215597,21.5860862
09/07/2019 04:35,99,0,19.93,47.39,55.77,101.89,1,1,2,19.64,57.37,15.44,0.19518745,11.56469387,22.22225241
09/07/2019 04:36,99,0,19.95,47.41,51.77,101.89,1,2,3,19.54,57.51,15.44,0.184804775,10.56358511,26.76131966
09/07/2019 04:37,99,0,19.95,47.41,51.77,101.89,1,2,3,19.54,57.51,15.44,0.184804775,10.56358511,26.76131966
09/07/2019 04:38,99,0,19.95,47.41,51.78,101.89,2,2,2,19.5,57.67,15.44,0.158373278,15.45800728,24.89979769
09/07/2019 04:39,99,0,19.95,47.43,49.8,101.89,1,2,2,19.58,57.26,15.44,0.188666383,10.86952451,30.16545443
09/07/2019 04:40,99,0,19.95,47.39,51.16,101.89,1,2,2,19.6,57.73,15.44,0.261771252,12.81607983,26.7991106
09/07/2019 04:41,99,0,19.93,47.46,50.48,101.89,1,2,3,19.61,57.42,15.5,0.309289023,8.654002756,31.69737446
09/07/2019 04:42,99,0,19.93,47.41,49.89,101.89,1,1,2,19.64,57.73,15.5,0.122161496,16.29233217,26.06886262
09/07/2019 04:43,99,0,19.96,47.47,51.34,101.89,1,2,2,19.64,56.21,15.5,0.168316655,8,28.43399776
09/07/2019 04:44,99,0,19.95,47.44,51.64,101.89,1,2,2,19.6,57.55,15.56,0.088901161,11.62035609,27.53415701
09/07/2019 04:45,99,0,19.99,47.38,50.76,101.89,1,1,2,19.58,57.59,15.56,0.266727158,12.89957315,26.29754308
09/07/2019 04:46,99,0,19.99,47.38,50.76,101.89,1,1,2,19.58,57.59,15.56,0.266727158,12.89957315,26.29754308
09/07/2019 04:47,99,0,19.99,47.38,50.76,101.89,1,1,2,19.58,57.59,15.56,0.266727158,12.89957315,26.29754308
09/07/2019 04:48,99,0,19.99,47.41,52.18,101.89,1,2,2,19.65,57.42,15.56,0.185438731,13.07570165,27.70348474
09/07/2019 04:49,99,0,19.98,47.43,50.15,101.89,1,1,2,19.68,57.41,15.56,0.140696162,9.812753535,27.64495807
09/07/2019 04:50,99,0,20.01,47.37,52.97,101.89,1,2,3,19.65,57.61,15.56,0.184728489,14.03049282,23.62223364
09/07/2019 04:51,99,0,20.04,47.4,52.54,101.89,0,1,2,19.64,57.59,15.56,0.165136353,10.6099027,30.06769214
09/07/2019 04:52,99,0,19.99,47.41,49.76,101.89,1,1,1,19.68,57.62,15.56,0.31304541,13.02003943,28.441169
09/07/2019 04:53,99,0,20.01,47.41,52.26,101.89,1,2,2,19.68,54.43,15.69,0.304269984,13.01089757,25.76322171
09/07/2019 04:54,99,0,20.01,47.41,52.26,101.89,1,2,2,19.68,54.43,15.69,0.304269984,13.01089757,25.76322171
09/07/2019 04:55,99,0,19.99,47.38,59.3,101.89,1,2,2,19.68,57.18,15.69,0.096043031,13.01089757,28.19903464
09/07/2019 04:56,99,0,20.04,47.4,51.92,101.89,1,2,2,19.71,52.78,15.75,0.14179046,9.080611206,34.28731975
09/07/2019 04:57,99,0,20.02,47.38,51.53,101.89,1,2,2,19.7,57.64,15.69,0.143305641,8,30.45052738
09/07/2019 04:58,99,0,20.05,47.36,52.12,101.9,1,2,3,19.62,57.78,15.62,0.003382853,16.20883885,21.32745311
09/07/2019 04:59,99,0,20.05,47.36,52.12,101.9,1,2,3,19.62,57.78,15.62,0.003382853,16.20883885,21.32745311
09/07/2019 05:00,99,0,20.05,47.36,52.12,101.9,1,2,3,19.62,57.78,15.62,0.003382853,16.20883885,21.32745311
09/07/2019 05:01,99,0,20.05,47.41,49.83,101.9,1,2,3,19.74,57.58,15.69,0.294860603,14.57736479,23.24750175
09/07/2019 05:02,99,0,20.05,47.34,52.24,101.9,2,3,3,19.64,57.77,15.62,0.25633133,14.17879021,29.63172964
09/07/2019 05:03,99,0,20.08,47.41,52.05,101.9,1,2,2,19.75,57.78,15.62,0.125265513,12.24137675,27.87877289
09/07/2019 05:04,99,0,20.08,47.4,56.67,101.9,1,2,2,19.54,55.45,15.62,0.312661353,15.28187878,26.98917405
09/07/2019 05:05,99,0,20.02,47.43,51.52,101.91,1,2,2,19.74,57.86,15.62,0.111392134,17.18211651,20.18202243
09/07/2019 05:06,99,0,20.06,47.41,50.72,101.91,2,3,3,19.74,56.09,15.69,0.312022136,12.92740426,31.91107217
09/07/2019 05:07,99,0,20.05,47.37,55.33,101.91,2,2,2,19.75,56.03,15.69,0.173070011,13.07570165,23.93929611
09/07/2019 05:08,99,0,20.06,47.4,52.35,101.91,1,2,2,19.67,57.66,15.69,0,9.812753535,31.14027609
09/07/2019 05:09,99,0,20.06,47.41,55.44,101.91,1,2,2,19.68,58.07,15.62,0.096905843,12.54731616,24.02340101
09/07/2019 05:10,99,0,20.06,47.4,51.82,101.91,2,2,2,19.77,57.07,15.69,0.214795369,11.80582921,30.40788956
09/07/2019 05:11,99,0,20.06,47.39,53.9,101.91,3,3,4,19.77,55.6,15.81,0.157949764,19.6666047,32.44926864
09/07/2019 05:12,99,0,20.06,47.4,53.37,101.9,1,1,1,19.77,57.69,15.75,0.199885564,10.51726752,34.07533654
09/07/2019 05:13,99,0,20.08,47.35,54.73,101.91,1,1,1,19.68,57.45,15.62,0.199104299,13.78021563,28.75645087
09/07/2019 05:14,99,0,20.11,47.35,49.52,101.9,0,2,2,19.7,57.69,15.62,0.22646174,14.20662132,26.7758343
09/07/2019 05:15,99,0,20.15,47.34,52.49,101.91,1,1,1,19.54,57.74,15.62,0.17950164,9.173246384,29.87636942
09/07/2019 05:16,99,0,20.11,47.35,52.6,101.91,1,2,3,19.68,57.68,15.62,0,15.90289945,24.64508376
09/07/2019 05:17,99,0,20.09,47.39,50.76,101.91,1,1,1,19.77,57.85,15.62,0.243349698,11.96326846,27.39946104
09/07/2019 05:18,99,0,20.11,47.37,51.5,101.91,2,2,2,19.8,57.6,15.69,0.067380851,11.07348411,30.73203037
09/07/2019 05:19,99,0,20.12,47.41,54.58,101.91,1,1,1,19.75,57.68,15.62,0.146643775,14.83698661,21.0598638
09/07/2019 05:20,99,0,20.12,47.38,51.37,101.92,1,1,1,19.74,57.63,15.62,0.136668831,12.54731616,26.30880125
09/07/2019 05:21,99,0,20.12,47.38,49.42,101.91,1,2,2,19.74,57.06,15.62,0.232490899,10.46160531,30.64552625
09/07/2019 05:22,99,0,20.12,47.46,50.82,101.92,1,1,2,19.8,55.44,15.69,0.238462186,25.32120307,30.76859322
09/07/2019 05:23,99,0,20.06,47.4,54.99,101.92,1,3,3,19.81,56.46,15.75,0.213908883,13.20551255,24.45870083
09/07/2019 05:24,99,0,20.11,47.4,53.89,101.92,0,0,1,19.8,56.94,15.69,0.175705795,13.52059382,25.96998241
09/07/2019 05:25,99,0,20.12,47.36,51.18,101.92,1,1,1,19.8,57.05,15.69,0.167527498,14.7071757,26.85891857
09/07/2019 05:26,99,0,20.12,47.37,51.59,101.92,0,1,1,19.8,57.02,15.69,0.183991943,14.65151349,26.92442629
09/07/2019 05:27,99,0,20.13,47.37,52.26,101.92,0,1,1,19.81,57.43,15.69,0.199049058,13.20551255,27.01297169
09/07/2019 05:28,99,0,20.11,47.38,56.34,101.92,1,1,2,19.81,57.65,15.69,0.206448719,13.34446532,28.19379408
09/07/2019 05:29,99,0,20.12,47.37,56.62,101.92,1,2,3,19.85,55.4,15.81,0.199551488,62.2155521,35.07291859
09/07/2019 05:30,99,0,20.12,47.4,56.93,101.92,1,3,3,19.84,57.29,15.81,0.167961535,13.47447899,26.83086587
09/07/2019 05:31,99,0,20.15,47.38,49.83,101.93,1,2,3,19.84,57.55,15.75,0.164152537,10.83255155,24.15937829
09/07/2019 05:32,99,0,20.16,47.36,57.24,101.93,1,1,1,19.81,57.39,15.69,0.16069603,16.97835967,21.63173748
09/07/2019 05:33,99,0,20.17,47.36,48.85,101.92,0,1,1,19.83,57.41,15.75,0.156150486,13.05721516,25.70871148
09/07/2019 05:34,99,0,20.17,47.36,52.85,101.92,1,1,1,19.84,56.89,15.75,0.159009864,13.86370895,24.75956534
09/07/2019 05:35,99,0,20.17,47.35,58.17,101.92,0,1,1,19.87,57.52,15.81,0.155411309,15.0131151,25.69225285
09/07/2019 05:36,99,0,20.17,47.35,58.17,101.92,0,1,1,19.87,57.52,15.81,0.155411309,15.0131151,25.69225285
09/07/2019 05:37,99,0,20.19,47.33,53.79,101.92,1,1,2,19.87,57.05,15.75,0.156971209,14.26228353,25.76927942
09/07/2019 05:38,99,0,20.2,47.34,52.56,101.91,1,2,2,19.88,57.44,15.81,0.158912535,11.9541266,28.48570237
09/07/2019 05:39,99,0,20.19,47.35,52.23,101.92,3,3,3,19.89,56.44,15.81,0.153141167,22.37353898,34.10320383
09/07/2019 05:40,99,0,20.19,47.32,53.7,101.91,1,1,1,19.89,56.8,15.81,0.164452417,11.05499763,33.84579883
09/07/2019 05:41,99,0,20.2,47.33,58.19,101.92,1,2,2,19.88,57.18,15.81,0.157160607,16.06988608,20.41550133
09/07/2019 05:42,99,0,20.23,47.35,57.24,101.91,1,2,2,19.89,56.77,15.75,0.16522316,15.28208154,23.89692333
09/07/2019 05:43,99,0,20.2,47.28,52.12,101.91,2,2,3,19.8,57.04,15.75,0.202489782,17.83117104,20.89695174
09/07/2019 05:44,99,0,20.23,47.32,55.99,101.91,1,1,2,19.87,56.48,15.75,0.144815561,12.37118766,26.91938922
09/07/2019 05:45,99,0,20.23,47.32,55.99,101.91,1,1,2,19.87,56.48,15.75,0.144815561,12.37118766,26.91938922
09/07/2019 05:46,99,0,20.23,47.32,55.99,101.91,1,1,2,19.87,56.48,15.75,0.144815561,12.37118766,26.91938922
09/07/2019 05:47,99,0,20.26,47.3,50.43,101.91,1,1,2,19.89,56.83,15.75,0.099286466,13.03872868,24.78942069
09/07/2019 05:48,99,0,20.23,47.27,64.37,101.91,1,2,2,19.88,57.21,15.75,0.129787383,15.70828447,21.91654539
09/07/2019 05:49,99,0,20.23,47.29,52.38,101.91,1,1,2,19.88,57.26,15.75,0.150168676,14.86481771,21.43041586
09/07/2019 05:50,99,0,20.26,47.31,53.44,101.91,1,2,2,19.94,57.14,15.81,0.152941248,13.55776955,28.3460666
09/07/2019 05:51,99,0,20.23,47.27,59.53,101.91,1,2,2,19.77,57.27,15.69,0.15405922,14.51256072,21.44167403
09/07/2019 05:52,99,0,20.26,47.33,54.33,101.91,1,3,3,19.92,57.27,15.69,0.152112633,14.30860112,19.79961562
09/07/2019 05:53,99,0,20.25,47.34,51.71,101.91,1,1,1,19.73,57.07,15.62,0.152544039,16.40345383,24.05599148
09/07/2019 05:54,99,0,20.27,47.39,53.81,101.91,2,2,2,19.88,57.17,15.69,0,13.42795864,26.07900287
09/07/2019 05:55,99,0,20.23,47.39,50.99,101.91,1,2,2,19.84,57.06,15.69,0.206661792,18.76727298,19.12309587
09/07/2019 05:56,99,0,20.25,47.39,50.37,101.91,1,2,2,19.91,57.14,15.69,0.156213618,13.87285081,22.86671216
09/07/2019 05:57,99,0,20.26,47.41,53.28,101.91,2,2,3,19.88,57.09,15.69,0.162745207,12.31552545,26.71602633
09/07/2019 05:58,99,0,20.27,47.43,55.09,101.91,1,2,3,19.83,57.32,15.75,0.160212014,18.89708388,16.5504885
09/07/2019 05:59,99,0,20.25,47.43,51.52,101.91,1,2,3,19.88,57.21,15.75,0.16753539,13.01089757,29.52741034
09/07/2019 06:00,99,0,20.25,47.42,53.76,101.91,1,2,2,19.88,57.39,15.75,0.171904689,11.64818719,29.38349747
09/07/2019 06:01,99,0,20.26,47.46,54.74,101.9,1,1,1,19.95,57.62,15.88,0.174537843,12.17657268,29.97156911
09/07/2019 06:02,99,0,20.26,47.45,56.85,101.9,2,2,2,19.97,52.45,15.94,0.216918201,17.54392089,34.1408002
09/07/2019 06:03,99,0,20.2,47.46,51.89,101.9,2,3,6,19.92,55.9,16,0.188784756,27.64804925,34.07976415
09/07/2019 06:04,99,0,20.25,47.45,53.86,101.9,2,2,2,19.95,56.22,16.06,0.240740219,40.66307149,31.12904231
09/07/2019 06:05,99,0,20.26,47.43,51.3,101.9,1,1,1,19.88,57.17,16,0.18397616,11.5740385,33.63825612
09/07/2019 06:06,99,0,20.27,47.47,53.94,101.9,3,4,4,19.92,56.07,16.06,0.234642667,32.43134975,29.47022911
09/07/2019 06:07,99,0,20.29,47.48,53.82,101.9,1,1,2,19.98,57.44,16.06,0.180369713,13.2242018,30.21742409
09/07/2019 06:08,99,0,20.27,47.47,53.73,101.9,1,2,3,19.92,57.59,16.06,0.187048611,11.72253865,33.86679523
09/07/2019 06:09,99,0,20.29,47.47,62.39,101.89,2,2,2,20.01,57.64,16.06,0.184644313,14.33643223,33.477608
09/07/2019 06:10,99,0,20.3,47.45,58.47,101.9,2,3,4,20.02,55.16,16.06,0.267234849,35.09196644,37.28391182
09/07/2019 06:11,99,0,20.3,47.44,57.96,101.9,2,4,4,20,57.24,16.06,0.218751676,16.26470382,28.52121341
09/07/2019 06:12,99,0,20.29,47.5,54.07,101.9,1,1,1,20.06,55.08,16.12,0.199106929,10.35982827,36.94932976
09/07/2019 06:13,99,0,20.32,47.49,57.02,101.9,2,3,3,20.02,51.94,16.19,0.236055258,27.138353,35.35179183
09/07/2019 06:14,99,0,20.35,47.49,55.06,101.9,2,2,2,19.92,57.43,16.19,0.178015394,8,35.5590691
09/07/2019 06:15,99,0,20.36,47.49,54.3,101.9,3,4,6,20.06,53.1,16.25,0.301765726,57.86820467,39.34459569
09/07/2019 06:16,99,0,20.33,47.51,55.16,101.9,1,2,2,20.06,53.54,16.31,0.236762868,20.00971983,35.54078143
09/07/2019 06:17,99,0,20.35,47.49,54.34,101.9,1,2,3,20.04,56.62,16.38,0.231457103,15.46755466,38.19765709
09/07/2019 06:18,99,0,20.39,47.46,52.74,101.9,2,3,3,19.97,58.59,16.31,0.209363339,11.9541266,31.56724297
09/07/2019 06:19,99,0,20.36,47.46,54.63,101.9,1,2,2,20.04,57.34,16.38,0.192099215,12.82562722,38.08044037
09/07/2019 06:20,99,0,20.43,47.5,57.42,101.9,1,1,1,20.02,58.13,16.31,0.203712975,10.47115269,39.65743316
09/07/2019 06:21,99,0,20.42,47.6,54.26,101.91,2,2,3,20.11,52.76,16.5,0.290862208,20.26934165,32.43689
09/07/2019 06:22,99,0,20.42,47.6,54.26,101.91,2,2,3,20.11,52.76,16.5,0.290862208,20.26934165,32.43689
09/07/2019 06:23,99,0,20.43,47.58,50.68,101.91,1,2,3,20.08,57.12,16.44,0.231133549,10.99953818,37.94412718
09/07/2019 06:24,99,0,20.5,47.59,62.72,101.91,1,2,2,19.97,55.74,16.44,0.19252273,14.96700028,33.40933703
09/07/2019 06:25,99,0,20.5,47.59,62.72,101.91,1,2,2,19.97,55.74,16.44,0.19252273,14.96700028,33.40933703
09/07/2019 06:26,99,0,20.48,47.58,50.98,101.91,1,3,3,20.09,56.03,16.44,0.188850519,22.65164728,31.89380952
09/07/2019 06:27,99,0,20.53,47.56,58.37,101.92,1,2,3,20.12,55.65,16.44,0.18070905,10.98084894,34.33636885
09/07/2019 06:28,99,0,20.51,47.6,53.56,101.92,1,2,3,20.17,50.95,16.5,0.191586263,23.95869545,35.59854813
09/07/2019 06:29,99,0,20.51,47.62,54.8,101.91,1,2,3,20.17,51.76,16.5,0.210786452,20.34349034,38.77772703
09/07/2019 06:30,99,0,20.54,47.61,54.37,101.92,2,3,3,20.18,52.11,16.56,0.27855662,43.58330999,43.86087063
09/07/2019 06:31,99,0,20.54,47.59,55.69,101.92,1,2,4,20.24,57.92,16.56,0.209337034,18.73050277,31.53441834
09/07/2019 06:32,99,0,20.54,47.59,55.69,101.92,1,2,4,20.24,57.92,16.56,0.209337034,18.73050277,31.53441834
09/07/2019 06:33,99,0,20.56,47.56,54.32,101.92,1,2,2,20.22,58.33,16.56,0.213535349,18.79530684,28.50057496
09/07/2019 06:34,99,0,20.57,47.61,55.49,101.92,2,4,4,20.24,51.39,16.62,0.296791407,70.23417238,35.04643904
09/07/2019 06:35,99,0,20.56,47.58,58.53,101.92,1,2,3,20.21,58.2,16.62,0.20896876,12.13045785,31.77349972
09/07/2019 06:36,99,0,20.6,47.62,59.25,101.91,1,2,2,20.27,57.39,16.56,0.21168083,15.56018984,31.98339934
09/07/2019 06:37,99,0,20.61,47.63,54.63,101.91,1,1,1,20.25,57,16.5,0.19358283,18.24843487,25.24555352
09/07/2019 06:38,99,0,20.64,47.64,55.58,101.91,1,2,2,20.22,57.27,16.5,0.208884584,16.13489292,29.48059708
09/07/2019 06:39,99,0,20.64,47.61,51.2,101.91,2,3,3,20.2,57.47,16.44,0.226506458,16.72808248,30.53014335
09/07/2019 06:40,99,0,20.64,47.64,52.21,101.91,1,2,2,20.2,57.68,16.44,0.204152273,14.19747946,27.59320502
09/07/2019 06:41,99,0,20.67,47.66,49.8,101.9,2,3,3,20.22,55.89,16.56,0.372021739,24.28312133,29.30158434
09/07/2019 06:42,99,0,20.63,47.72,55.2,101.91,1,3,4,20.28,52.15,16.62,0.290509718,17.25646797,28.42950882
09/07/2019 06:43,99,0,20.64,47.68,53.8,101.91,2,2,4,20.31,57.96,16.62,0.273250855,14.55887831,27.43675267
09/07/2019 06:44,99,0,20.64,47.68,54.69,101.91,2,2,2,20.32,57.09,16.69,0.239422327,14.44775665,31.73502406
09/07/2019 06:45,99,0,20.68,47.66,55.39,101.91,1,2,2,20.32,57.46,16.69,0.221703123,14.72586495,28.98788851
09/07/2019 06:46,99,0,20.68,47.65,60.1,101.92,2,2,2,20.28,57.01,16.69,0.217041836,12.65884334,32.76487728
09/07/2019 06:47,99,0,20.68,47.69,55.48,101.91,1,2,2,20.22,56.97,16.69,0.243923152,15.10595305,28.94387648
09/07/2019 06:48,99,0,20.73,47.73,55.4,101.91,1,2,2,20.34,56.74,16.56,0.227463969,14.63322977,23.58506132
09/07/2019 06:49,99,0,20.73,47.73,55.4,101.91,1,2,2,20.34,56.74,16.56,0.227463969,14.63322977,23.58506132
09/07/2019 06:50,99,0,20.73,47.73,55.4,101.91,1,2,2,20.34,56.74,16.56,0.227463969,14.63322977,23.58506132
09/07/2019 06:51,99,0,20.76,47.71,51.05,101.91,2,3,3,20.11,57.05,16.56,0.19428255,12.41770801,30.22552307
09/07/2019 06:52,99,0,20.74,47.71,57.49,101.91,2,2,2,20.27,57.36,16.62,0.218917399,15.07812194,30.99315996
09/07/2019 06:53,99,0,20.74,47.71,57.49,101.91,2,2,2,20.27,57.36,16.62,0.218917399,15.07812194,30.99315996
09/07/2019 06:54,99,0,20.78,47.76,63.95,101.91,0,1,3,20.14,57.09,16.62,0.237378411,18.58200262,25.65959627
09/07/2019 06:55,99,0,20.83,47.75,60.37,101.91,1,2,2,20.12,57.09,16.69,0.200687874,15.50452763,27.13044908
09/07/2019 06:56,99,0,20.83,47.83,55.56,101.92,1,1,2,20.35,57.03,16.75,0.208629423,18.00729954,23.10950524
09/07/2019 06:57,99,0,20.83,47.83,55.56,101.92,1,1,2,20.35,57.03,16.75,0.208629423,18.00729954,23.10950524
09/07/2019 06:58,99,0,20.83,47.83,55.56,101.92,1,1,2,20.35,57.03,16.75,0.208629423,18.00729954,23.10950524
09/07/2019 06:59,99,0,20.84,47.87,60.41,101.92,1,3,3,20.24,56.48,16.88,0.205727956,11.44443035,29.48885944
09/07/2019 07:00,99,0,20.91,47.75,60.2,101.92,1,2,2,20.42,56.62,16.94,0.168982178,15.46755466,30.93815044
09/07/2019 07:01,99,0,20.91,47.75,60.2,101.92,1,2,2,20.42,56.62,16.94,0.168982178,15.46755466,30.93815044
09/07/2019 07:02,99,0,20.94,47.78,56.22,101.92,1,2,3,20.41,56.76,16.88,0.227919049,19.15690846,26.8650956
09/07/2019 07:03,99,0,20.98,47.76,62.16,101.92,1,1,1,20.14,56.65,16.81,0.223160433,13.30769512,28.90924473
09/07/2019 07:04,99,0,20.98,47.88,59.46,101.92,1,2,2,20.2,56.94,16.81,0.200240685,17.76636697,25.14071289
09/07/2019 07:05,99,0,21.01,47.85,54.69,101.92,2,2,4,20.34,57.26,16.81,0.275276358,16.04225774,22.5989815
09/07/2019 07:06,99,0,21.04,47.92,54.06,101.92,1,2,2,20.12,56.96,16.81,0.388996505,15.76414944,24.40506989
09/07/2019 07:07,99,0,21.04,47.98,56.02,101.92,2,2,2,20.2,56.99,16.75,0.375809692,16.42214307,24.1684318
09/07/2019 07:08,99,0,21.05,47.97,63.69,101.91,1,2,3,20.11,57.31,16.69,0.372466297,15.5693317,27.05418248
09/07/2019 07:09,99,0,21.07,48.02,60.17,101.92,1,2,2,20.18,57.17,16.75,0.111155387,14.79066902,24.87856266
09/07/2019 07:10,99,0,21.07,48.04,54.63,101.92,1,2,2,20.31,57.28,16.69,0.208495266,16.42214307,18.11884293
09/07/2019 07:11,99,0,21.09,48.03,57.97,101.91,1,1,1,20.08,57.19,16.62,0.217604768,18.52634041,19.2722092
09/07/2019 07:12,99,0,21.07,48.1,57.15,101.91,1,2,3,20.22,56.92,16.62,0,16.73722434,20.43673636
09/07/2019 07:13,99,0,21.09,48.1,55.54,101.91,1,2,2,20.27,57.22,16.75,0.309217998,17.82182642,25.47874972
09/07/2019 07:14,99,0,21.08,48.1,55.69,101.91,1,2,2,20.22,57.05,16.75,0,18.52634041,24.64962153
09/07/2019 07:15,99,0,21.08,48.1,55.46,101.92,1,2,2,20.18,57.34,16.75,0.24260263,16.80223117,21.03240768
09/07/2019 07:16,99,0,21.11,48.15,51.7,101.91,1,1,1,20.36,57.33,16.81,0.197557551,13.27051939,33.12049065
09/07/2019 07:17,99,0,21.09,48.13,54.79,101.92,1,2,2,20.36,57,16.88,0.150728978,12.9182624,30.44304265
09/07/2019 07:18,99,0,21.11,48.15,55.81,101.91,2,2,2,20.44,57.12,16.94,0.390735281,15.77349406,29.09930819
09/07/2019 07:19,99,0,21.14,48.18,55.98,101.91,1,2,2,20.31,57.64,16.94,0.153191147,13.35401271,32.61892313
09/07/2019 07:20,99,0,21.15,48.2,54.98,101.92,1,2,3,20.32,57.48,17,0.223415594,13.38184381,35.14044013
09/07/2019 07:21,99,0,21.18,48.22,55.44,101.92,1,2,2,20.49,57.01,17.06,0.395767472,12.89997867,42.29486752
09/07/2019 07:22,99,0,21.17,48.22,59.26,101.92,1,2,2,20.48,55.45,17.12,0.284509494,26.69346083,41.74479328
09/07/2019 07:23,99,0,21.18,48.31,58.37,101.92,2,3,3,20.53,56.59,17.19,0.262899746,16.18141327,30.50133069
09/07/2019 07:24,99,0,21.21,48.3,59.68,101.92,1,1,2,20.6,54.92,17.25,0.584760039,18.61938111,24.89769308
09/07/2019 07:25,99,0,21.21,48.25,55.9,101.92,1,2,2,20.56,54.77,17.25,0.109029924,12.78865425,35.60438767
09/07/2019 07:26,99,0,21.17,48.36,59.25,101.92,1,2,2,20.6,53.21,17.25,0.091473813,17.22904239,29.63478283
09/07/2019 07:27,99,0,21.23,48.24,59.59,101.92,2,2,2,20.35,56.68,17.19,0.258398921,15.47689928,32.2962997
09/07/2019 07:28,99,0,21.23,48.27,57.02,101.91,1,2,2,20.52,55.52,17.19,0.482424796,18.52674593,32.84969809
09/07/2019 07:29,99,0,21.27,48.3,59.21,101.92,2,3,3,20.53,54.37,17.25,0.674979092,41.84051151,36.31303462
09/07/2019 07:30,99,0,21.28,48.29,59.55,101.91,2,2,2,20.63,56.64,17.25,0.423238025,14.50362162,34.29351916
09/07/2019 07:31,99,0,21.29,48.25,58.69,101.91,1,1,1,20.52,56.28,17.19,0.198422993,17.62741421,25.93068345
09/07/2019 07:32,99,0,21.29,48.26,58.32,101.91,1,2,2,20.52,56.44,17.19,0.265767017,13.73430357,36.34711766
09/07/2019 07:33,99,0,21.31,48.29,58.83,101.91,2,4,5,20.67,56.54,17.19,0.238017628,16.87658263,26.59118791
09/07/2019 07:34,99,0,21.37,48.26,58.92,101.91,1,2,2,20.46,57.09,17.06,0.213506413,12.60318113,27.8562786
09/07/2019 07:35,99,0,21.38,48.28,56.83,101.9,1,1,2,20.44,57.07,17.06,0.218856897,12.54751892,30.20718656
09/07/2019 07:36,99,0,21.38,48.32,59.94,101.9,1,2,2,20.48,56.76,17.06,0.222429148,19.57396952,24.89547652
09/07/2019 07:37,99,0,21.42,48.36,57.73,101.9,2,3,3,20.38,56.58,17.06,0.236428792,26.36883218,28.59461266
09/07/2019 07:38,99,0,21.42,48.35,64.02,101.9,2,3,3,20.63,57.02,17.19,0.22747186,14.97614214,24.2569772
09/07/2019 07:39,99,0,21.41,48.41,59.63,101.9,2,3,4,20.63,56.4,17.31,0.238691042,17.27515721,27.73533729
09/07/2019 07:40,99,0,21.44,48.43,55.92,101.9,1,2,3,20.72,54.94,17.44,0.264304446,25.93328464,29.64494095
09/07/2019 07:41,99,0,21.44,48.39,53.99,101.91,2,3,3,20.75,56.31,17.44,0.228818688,18.9716381,28.60544662
09/07/2019 07:42,99,0,21.46,48.38,61.24,101.91,2,3,4,20.69,56.62,17.5,0.259906211,23.10608683,35.43556981
09/07/2019 07:43,99,0,21.46,48.37,57.65,101.91,1,3,5,20.72,56.79,17.5,0.233711461,13.02044496,35.85061109
09/07/2019 07:44,99,0,21.52,48.37,61.9,101.91,1,2,2,20.55,56.42,17.44,0.242923554,20.05624019,26.91797373
09/07/2019 07:45,99,0,21.53,48.46,59.2,101.91,1,1,1,20.76,56.88,17.5,0.266950752,21.48375464,26.52832087
09/07/2019 07:46,99,0,21.53,48.4,58.3,101.91,2,2,2,20.68,56.14,17.38,0.247327049,18.30429985,29.34730173
09/07/2019 07:47,99,0,21.59,48.42,57.13,101.91,1,2,2,20.63,56.2,17.44,0.191654657,19.1755977,27.38084184
09/07/2019 07:48,99,0,21.59,48.41,57.88,101.91,1,2,3,20.67,56.56,17.5,0.252664381,13.1132829,37.46256213
09/07/2019 07:49,99,0,21.63,48.45,61.09,101.91,1,1,1,20.81,56.52,17.62,0.223191999,12.51989058,31.68047436
09/07/2019 07:50,99,0,21.63,48.46,60.17,101.91,2,2,3,20.85,56.27,17.69,0.411916253,18.86051644,27.11527891
09/07/2019 07:51,99,0,21.68,48.5,61.53,101.91,2,2,3,20.83,55.91,17.69,0.129561158,20.22322682,24.13963536
09/07/2019 07:52,99,0,21.7,48.55,58.08,101.91,2,2,2,20.83,56.66,17.88,0.227845395,16.4225486,31.96464268
09/07/2019 07:53,99,0,21.73,48.54,58.46,101.92,1,1,2,20.83,56.17,17.81,0.238746283,17.42386013,31.82753226
09/07/2019 07:54,99,0,21.77,48.58,63.86,101.92,1,2,3,20.82,56.28,17.75,0.257496652,13.10414104,34.07826858
09/07/2019 07:55,99,0,21.8,48.61,58.63,101.91,1,2,2,20.68,55.72,17.62,0.233982405,18.1746917,28.16373838
09/07/2019 07:56,99,0,21.84,48.61,60.98,101.92,1,2,2,20.81,55.89,17.62,0.263186473,14.54100011,29.12445033
09/07/2019 07:57,99,0,21.86,48.65,58.45,101.91,1,3,4,20.81,55.99,17.69,0.392723956,15.36577762,27.7141199
09/07/2019 07:58,99,0,21.88,48.66,62.64,101.92,2,3,4,21.03,55.85,17.81,0,21.178018,29.62201919
09/07/2019 07:59,99,0,21.92,48.65,60.7,101.91,1,4,4,21.08,55.69,17.94,0,15.26400058,37.9264591
09/07/2019 08:00,99,0,21.92,48.63,63.15,101.91,20,23,24,21.1,52.95,18.12,0.456603581,23.28241809,30.89194956
09/07/2019 08:01,99,0,21.96,48.63,61.37,101.9,2,4,8,21.13,55.24,18.19,0.265464507,18.56412442,32.08116951
09/07/2019 08:02,99,0,22,48.71,63.32,101.91,2,2,2,21.15,54.23,18.5,0.296838756,17.74848878,36.13308661
09/07/2019 08:03,99,0,22.03,48.71,65.27,101.9,2,4,5,21.19,55.8,19.12,0.225827783,10.68486244,39.43894413
09/07/2019 08:04,99,0,22.11,48.83,64.98,101.91,2,2,2,21.23,55.13,19.31,0.307689664,13.86472276,41.82003677
09/07/2019 08:05,99,0,22.23,48.88,65.19,101.91,2,2,5,21.12,54.67,19.38,0.289554838,12.93796545,38.66497287
09/07/2019 08:06,99,0,22.41,49.15,66.35,101.91,2,2,3,21.19,54.7,20.31,0.298753777,10.37038947,45.83984917
09/07/2019 08:07,99,0,22.54,49.4,65.21,101.92,2,3,3,21.35,54.55,20.38,0.313532056,11.86331628,51.86466018
09/07/2019 08:08,99,0,22.68,49.6,64.65,101.92,1,2,5,21.42,53.56,20.19,0.24526735,17.99998254,37.90423991
09/07/2019 08:09,99,0,22.86,49.68,64.76,101.9,2,3,4,21.42,53.05,19.81,0.26412557,14.47741262,45.22014408
09/07/2019 08:10,99,0,22.99,49.73,66.07,101.9,2,2,2,21.46,53.27,19.88,0.201587512,10.50040313,49.2747015
09/07/2019 08:11,99,0,23.13,49.68,65.56,101.9,1,2,3,21.6,52.76,19.88,0.202089942,16.90583307,43.94896026
09/07/2019 08:12,99,0,23.27,49.74,66.03,101.91,2,3,3,21.7,53.79,20.25,0,16.56271794,34.97646361
09/07/2019 08:13,99,0,23.39,49.71,66.13,101.91,2,2,2,21.8,52.47,19.88,0.15204687,15.79339988,38.05045591
09/07/2019 08:14,99,0,23.49,49.69,66.78,101.92,2,2,3,21.87,52.66,20.12,0.18980803,12.39129624,42.31547227
09/07/2019 08:15,99,0,23.61,49.58,65.31,101.91,2,2,3,21.96,51.21,20.38,0.207498298,41.28551149,43.05648155
09/07/2019 08:16,99,0,23.68,49.5,66.68,101.92,2,3,4,22.01,52.37,20.44,0.201327091,16.79450865,42.66290136
09/07/2019 08:17,99,0,23.77,49.38,63.13,101.92,2,3,3,22.06,53.09,20.31,0.205578016,17.66580651,37.91847692
09/07/2019 08:18,99,0,23.85,49.27,63.35,101.93,1,2,2,22.04,51.76,19.69,0.205280767,21.51280232,42.34419823
09/07/2019 08:19,99,0,23.93,49.26,63.48,101.93,1,2,2,22.17,52.05,19.62,0.20765876,21.08619387,39.59008239
09/07/2019 08:20,99,0,23.91,49.2,66.24,101.93,1,2,2,22.25,50.58,19.69,0.209789484,18.46275291,39.91612928
09/07/2019 08:21,99,0,23.94,49.02,63.53,101.93,1,2,2,22.25,52.13,19.5,0,18.50886774,35.67453962
09/07/2019 08:22,99,0,23.98,48.97,63.36,101.93,2,3,4,22.33,51.39,19.5,0.413336736,24.04299981,44.19846315
09/07/2019 08:23,99,0,24.01,48.82,61.88,101.93,2,2,3,22.18,51.92,19.44,0.401683518,22.69877592,28.06253656
09/07/2019 08:24,99,0,23.98,48.82,63.6,101.94,1,2,2,22.44,52.16,19.5,0.18940819,14.61555433,41.5171256
09/07/2019 08:25,99,0,24.03,48.65,61.66,101.94,3,3,4,22.37,51.92,19.19,0.2865008,22.34651892,30.71732397
09/07/2019 08:26,99,0,24.04,48.63,62.01,101.94,1,2,3,22.2,51.49,19.12,0.208974022,22.26302561,38.60954707
09/07/2019 08:27,99,0,24.03,48.51,60.42,101.94,2,3,3,22.4,51.27,19.19,0.15390928,22.46678245,30.13393081
09/07/2019 08:28,99,0,24.03,48.46,58.43,101.94,1,1,2,22.25,51.43,19.06,0.114611894,24.15391871,34.52854799
09/07/2019 08:29,99,0,24.03,48.35,57.98,101.94,3,4,5,22.43,51.12,18.94,0.183815698,22.34631616,29.7291476
09/07/2019 08:30,99,0,24.01,48.32,62.45,101.94,2,3,3,22.49,51.31,18.88,0.170936657,25.90585905,28.37857711
09/07/2019 08:31,99,0,24.01,48.19,62.4,101.94,1,1,2,22.53,51.16,18.88,0.08417148,20.59417306,27.57744225
09/07/2019 08:32,99,0,23.97,48.2,60.41,101.94,1,2,2,22.6,50.53,19,0.202200424,24.80277049,31.12139829
09/07/2019 08:33,99,0,23.95,48.07,64.42,101.94,2,3,3,22.61,51.51,18.94,0.178794029,22.4480932,29.79560588
09/07/2019 08:34,99,0,23.93,47.99,59.72,101.94,1,3,4,22.41,51.16,18.88,0.170052801,17.31273847,36.31423216
09/07/2019 08:35,99,0,23.91,48.04,59.85,101.94,2,5,8,22.61,51.46,19,0.193640702,22.64291094,34.3354696
09/07/2019 08:36,99,0,23.9,47.93,61.53,101.93,1,2,3,22.49,51.15,18.94,0.19509012,24.8584327,33.45699807
09/07/2019 08:37,99,0,23.9,47.89,59.29,101.93,2,2,2,22.53,51.51,18.94,0.16819039,16.18202156,45.56891225
09/07/2019 08:38,99,0,23.87,47.9,62.14,101.93,1,2,2,22.73,51.01,19,0.227761218,25.60946704,37.21554731
09/07/2019 08:39,99,0,23.85,47.91,61.84,101.93,1,2,3,22.64,51.17,19.12,0.196610563,20.14948365,37.89912401
09/07/2019 08:40,99,0,23.85,47.93,60.96,101.93,2,3,4,22.64,50.09,19.12,0.191333733,30.4760581,27.22477694
09/07/2019 08:41,99,0,23.85,47.84,61.4,101.93,2,3,3,22.78,50.36,19.25,0.209534323,33.46110067,40.48751478
09/07/2019 08:42,99,0,23.84,47.77,60.57,101.92,2,2,2,22.73,51.9,19.12,0.175053425,18.61064477,34.54761726
09/07/2019 08:43,99,0,23.85,47.77,61.48,101.93,1,2,2,22.75,51.67,19.06,0.18437863,19.67676037,30.45105797
09/07/2019 08:44,99,0,23.84,47.78,63.93,101.93,1,2,2,22.63,51.35,18.94,0.220361556,23.40308714,21.21822785
09/07/2019 08:45,99,0,23.85,47.79,63.65,101.93,2,4,5,22.78,51.16,19,0.178757202,23.12497884,27.63700727
09/07/2019 08:46,99,0,23.84,47.76,59.84,101.93,2,2,2,22.73,51.51,19,0.133291239,18.74045568,34.94030751
09/07/2019 08:47,99,0,23.87,47.76,64.91,101.93,1,2,3,22.58,51.84,18.94,0.224830815,22.39263375,27.4046788
09/07/2019 08:48,99,0,23.87,47.75,60.52,101.93,2,3,3,22.38,51.5,18.81,0.111273761,22.22564712,24.12461201
09/07/2019 08:49,99,0,23.84,47.74,59.93,101.93,1,2,2,22.7,51.77,18.88,0.159167696,23.21761402,29.93791061
09/07/2019 08:50,99,0,23.87,47.72,62.8,101.94,1,2,2,22.75,52.15,19.06,0.213580068,19.75070631,34.93264207
09/07/2019 08:51,99,0,23.84,47.79,61.61,101.93,2,2,3,22.88,51.95,19.25,0.206659161,21.11341669,38.80547841
09/07/2019 08:52,99,0,23.84,47.75,61.68,101.93,2,3,4,22.88,51.68,19.31,0.231425537,22.37414727,30.82586942
09/07/2019 08:53,99,0,23.84,47.81,62,101.94,2,3,3,22.92,51.45,19.56,0.22586198,53.39145186,29.6445508
09/07/2019 08:54,99,0,23.87,47.79,61.87,101.94,2,4,6,23,51.91,19.56,0.221332219,19.41734132,35.18610277
09/07/2019 08:55,99,0,23.9,47.78,62.21,101.94,1,3,4,22.97,51.29,19.44,0.223610252,21.62351846,29.02937933
09/07/2019 08:56,99,0,23.88,47.84,60.9,101.94,2,2,2,23.01,50.45,19.56,0.217788905,29.8089226,41.79503784
09/07/2019 08:57,99,0,23.9,47.81,62.68,101.94,2,2,2,23,51.42,19.62,0.203026409,19.69544962,38.59544707
09/07/2019 08:58,99,0,23.93,47.77,59.31,101.94,1,2,2,22.98,51.17,19.38,0.196755241,21.84596454,31.68989867
09/07/2019 08:59,99,0,23.97,47.8,63.5,101.94,2,3,3,22.81,50.88,19.38,0.162332215,21.50305217,34.42404243
09/07/2019 09:00,99,0,23.97,47.82,61.66,101.94,2,4,5,22.8,51.19,19.25,0.203765586,20.34430139,32.16681562
09/07/2019 09:01,99,0,23.98,47.81,59.93,101.94,1,3,3,22.81,51.2,19.19,0.175542703,16.35815005,28.20018313
09/07/2019 09:02,99,0,24.03,47.79,59.54,101.94,1,2,2,22.84,51.26,19.31,0.193098814,20.07533496,31.5334933
09/07/2019 09:03,99,0,24,47.82,61.5,101.94,1,2,2,22.95,51.53,19.56,0.204249602,26.91631244,30.73098546
09/07/2019 09:04,99,0,24.01,47.82,59.75,101.94,1,2,2,23.01,50.98,19.5,0.221200693,22.6152826,27.49634244
09/07/2019 09:05,99,0,24.04,47.87,64.09,101.94,2,3,4,23.12,49.67,19.69,0.159075628,37.20611668,26.25858326
09/07/2019 09:06,99,0,24.01,47.86,61.05,101.94,2,3,3,23.18,50.85,19.75,0.197341848,19.04639508,27.98629816
09/07/2019 09:07,99,0,24.05,47.79,61.8,101.94,2,3,4,23.17,50.29,19.88,0.233032786,12.52049886,44.26153615
09/07/2019 09:08,99,0,24.03,47.79,63.26,101.93,2,3,3,23.22,51.37,19.81,0.201850565,17.88784707,34.58502595
09/07/2019 09:09,99,0,24.08,47.8,60.45,101.94,1,1,1,23.18,50.04,19.94,0.189936925,19.87157812,30.41349583
09/07/2019 09:10,99,0,24.08,47.72,62.28,101.94,2,3,5,23.18,50.86,19.81,0.193843252,18.97244915,29.57084006
09/07/2019 09:11,99,0,24.12,47.77,61.69,101.94,2,3,4,23.24,50.94,19.69,0.18216899,16.31203522,39.93378942
09/07/2019 09:12,99,0,24.18,47.81,62.54,101.94,2,2,2,23.05,51.24,19.62,0.175997783,21.41041699,30.31267057
09/07/2019 09:13,99,0,24.18,47.82,65.6,101.93,2,3,4,23.1,51.16,19.75,0.180177684,19.59346982,39.17166871
09/07/2019 09:14,99,0,24.18,47.9,59.75,101.93,2,3,4,23.32,51.32,19.94,0.205149241,19.86223349,37.35894523
09/07/2019 09:15,99,0,24.24,47.84,62.31,101.93,2,3,3,23.22,51.38,20,0.188345459,19.12074654,33.77868384
09/07/2019 09:16,99,0,24.26,47.93,62.07,101.93,1,1,1,23.37,49.98,20.06,0.15315695,27.96414432,27.65536611
09/07/2019 09:17,99,0,24.25,47.86,63.19,101.93,2,3,3,23.31,50.11,20.12,0.2003196,38.23525932,36.20772772
09/07/2019 09:18,99,0,24.31,47.86,63.75,101.93,2,2,3,23.45,50.15,20.06,0.19508749,15.61686586,37.32160251
09/07/2019 09:19,99,0,24.32,47.9,63.21,101.93,2,2,2,23.41,50.62,20.19,0.198907009,16.84976534,31.72848706
09/07/2019 09:20,99,0,24.32,47.95,61.86,101.93,1,2,3,23.51,49.62,20.31,0.190234174,16.14525135,43.70692954
09/07/2019 09:21,99,0,24.38,47.86,62.77,101.93,2,4,4,23.44,51.31,20.19,0.172720151,19.30621966,35.52622708
09/07/2019 09:22,99,0,24.41,47.88,65.59,101.93,1,2,2,23.55,51.52,20.19,0.197946868,25.09062893,29.98039352
09/07/2019 09:23,99,0,24.46,47.92,61.55,101.94,2,2,2,23.49,51.51,20.31,0.194469317,15.03281816,38.26791524
09/07/2019 09:24,99,0,24.49,47.94,63.25,101.94,2,3,3,23.56,50.83,20.25,0.20278177,23.48698598,29.80488629
09/07/2019 09:25,99,0,24.52,47.96,61.98,101.94,2,3,4,23.32,50.11,20,0.194871787,21.59589011,30.75884673
09/07/2019 09:26,99,0,24.55,47.96,63.53,101.94,3,4,4,23.47,49.9,19.94,0.184962606,23.82055373,24.08008178
09/07/2019 09:27,99,0,24.6,47.92,58.36,101.95,2,2,3,23.34,49.99,20,0.183350095,22.25388375,27.1337816
09/07/2019 09:28,99,0,24.6,47.91,61.51,101.95,2,3,4,23.61,49.73,20.06,0.151707532,26.90737334,25.57234539
09/07/2019 09:29,99,0,24.65,47.91,62.44,101.95,1,2,3,23.61,49.45,20.06,0.570902443,21.97577545,33.24952069
09/07/2019 09:30,99,0,24.65,47.79,62.43,101.95,1,1,1,23.49,49.95,19.81,0,19.59346982,29.17165359
09/07/2019 09:31,99,0,24.65,47.79,60.47,101.94,2,3,3,23.34,49.96,19.69,0.222252902,24.92343953,26.19480291
09/07/2019 09:32,99,0,24.66,47.79,60.95,101.94,2,2,2,23.4,50.26,19.62,0.186243671,24.05193891,22.82817056
09/07/2019 09:33,99,0,24.66,47.74,59.74,101.94,1,3,3,23.54,49.5,19.88,0.142161364,27.57450884,27.79877719
09/07/2019 09:34,99,0,24.72,47.74,60.26,101.94,1,2,3,23.59,49.85,19.94,0.159364985,20.67786914,31.32466822
09/07/2019 09:35,99,0,24.7,47.71,63.86,101.95,1,1,1,23.42,50.63,19.88,0.188661122,18.74045568,32.46866966
09/07/2019 09:36,99,0,24.7,47.71,61.65,101.94,1,2,2,23.61,49.15,19.88,0.176626478,28.90959088,27.12232108
09/07/2019 09:37,99,0,24.73,47.73,61.5,101.94,2,4,4,23.65,49.57,19.94,0.19901223,25.1643721,25.12337047
09/07/2019 09:38,99,0,24.69,47.75,59.7,101.94,2,3,3,23.74,48.83,20.19,0.239874777,47.93146847,37.79922517
09/07/2019 09:39,99,0,24.7,47.68,62.4,101.94,2,3,3,23.68,49.52,20.25,0.211586131,24.5435542,30.86556092
09/07/2019 09:40,99,0,24.73,47.67,62.51,101.94,2,3,4,23.54,49.41,20.06,0.17467726,15.56120365,38.38987145
09/07/2019 09:41,99,0,24.76,47.67,62.81,101.94,2,3,3,23.49,49.07,20.12,0.183744674,24.87732471,27.49644837
09/07/2019 09:42,99,0,24.75,47.73,63.85,101.94,2,2,3,23.65,48.79,20.31,0.303023116,22.93076939,42.58511291
09/07/2019 09:43,99,0,24.77,47.74,63.75,101.94,3,4,4,23.81,48.28,20.38,0.298877412,21.93880248,25.64122805
09/07/2019 09:44,99,0,24.79,47.72,63.18,101.93,2,2,6,23.55,48.03,20.38,0,24.86818285,35.08076143
09/07/2019 09:45,99,0,24.82,47.72,64.29,101.93,2,4,4,23.66,48.32,20.44,0.151436588,30.45797714,38.45155448
09/07/2019 09:46,99,0,24.86,47.72,63.62,101.94,3,3,5,23.76,47.94,20.5,0.190302568,23.70029021,34.1003954
09/07/2019 09:47,99,0,24.86,47.75,63.76,101.93,3,4,4,23.74,48.21,20.5,0.182576722,24.32131087,29.1921225
09/07/2019 09:48,99,0,24.91,47.73,67.01,101.93,1,1,2,23.92,47.62,20.62,0.252635445,24.74791932,30.74294594
09/07/2019 09:49,99,0,24.99,47.8,65.28,101.93,2,4,4,23.49,48.22,20.44,0.104521208,14.82906132,31.96665479
09/07/2019 09:50,99,0,24.96,47.83,64.49,101.93,2,3,3,23.93,48.26,20.94,0,14.95887223,39.50314443
09/07/2019 09:51,99,0,25.02,47.9,65.79,101.93,2,2,3,24.01,47.68,21.12,0.597978418,27.26938048,30.63499168
09/07/2019 09:52,99,0,25.07,47.88,66.69,101.93,2,4,4,24.05,49.02,21.44,0,12.59525584,44.94156385
09/07/2019 09:53,99,0,25.11,47.92,66.02,101.93,2,3,3,24.08,48.16,21.62,0.157252675,38.16171891,46.7416258
09/07/2019 09:54,99,0,25.16,47.9,64.67,101.94,2,4,5,24.02,47.14,21.44,0.277912142,23.96966217,42.52605388
09/07/2019 09:55,99,0,25.24,48.03,64.69,101.94,2,4,6,24.15,47.43,21.5,0.146833173,27.16780621,35.37489162
09/07/2019 09:56,99,0,25.26,47.97,66.89,101.94,3,4,5,24.22,46.58,21.5,0.236655017,28.41919216,35.33467695
09/07/2019 09:57,99,0,25.31,47.92,64.82,101.94,2,4,5,24.23,46.46,21.38,0.170205371,24.25691233,33.24254341
09/07/2019 09:58,99,0,25.37,47.92,61.26,101.94,2,2,4,24.17,46.87,21.31,0.173219951,25.07275074,34.68350728
09/07/2019 09:59,99,0,25.38,47.86,67.04,101.93,2,2,4,24.09,46.53,21.19,0.175408546,21.03093718,35.74767263
09/07/2019 10:00,99,0,25.47,47.84,67.77,101.93,2,4,4,24.08,46.47,21.06,0.162487416,26.52789353,26.68997591
09/07/2019 10:01,99,0,25.49,47.84,67.03,101.93,2,3,4,24.29,46.24,21.06,0.182960778,25.61027808,33.72803845
09/07/2019 10:02,99,0,25.58,47.89,64.73,101.93,2,3,4,24.17,48.25,21.31,0.155811148,8.989192601,29.42080204
09/07/2019 10:03,99,0,25.64,47.85,65.44,101.93,3,4,4,24.19,46.62,21.31,0.157697233,23.93228368,29.43836966
09/07/2019 10:04,99,0,25.67,47.83,63.95,101.92,2,3,4,24.41,47.04,21.44,0.157321069,18.07372571,19.87036573
09/07/2019 10:05,99,0,25.69,47.87,66.72,101.92,2,3,3,24.46,47.06,21.5,0.159528078,34.44433124,25.896699
09/07/2019 10:06,99,0,25.72,47.82,62.96,101.93,2,2,2,24.43,46.61,21.44,0.156605566,35.01903432,36.88094929
09/07/2019 10:07,99,0,25.74,47.74,64.2,101.93,2,3,3,24.53,46.4,21.44,0.166091233,25.51744014,36.60091587
09/07/2019 10:08,99,0,25.79,47.68,65.3,101.93,2,4,4,24.43,46.08,21.31,0.145901968,21.44799825,35.96757003
09/07/2019 10:09,99,0,25.87,47.68,65.74,101.92,1,2,3,24.43,46.19,21.31,0.092499717,25.95319045,32.14319387
09/07/2019 10:10,99,0,25.89,47.63,68.3,101.92,2,3,4,24.5,46.04,21.38,0.175437482,23.93228368,25.74690229
09/07/2019 10:11,99,0,25.96,47.66,67.33,101.92,2,2,4,24.41,48.24,21.94,0.170826175,10.57434907,27.55526363
09/07/2019 10:12,99,0,26.02,47.72,66.26,101.92,2,4,4,24.48,46.66,22.25,0.210270869,18.75081412,34.83990131
09/07/2019 10:13,99,0,26.06,47.85,67.38,101.92,3,5,5,24.69,46.34,22.5,0.160112054,26.74160328,10.68637168
09/07/2019 10:14,99,0,26.08,47.82,65.72,101.93,3,3,3,24.79,46.44,22.5,0.320221477,16.56332623,35.11237395
09/07/2019 10:15,99,0,26.19,47.74,66,101.92,3,3,5,24.62,45.6,22.06,0.158925688,21.62473503,34.28297462
09/07/2019 10:16,99,0,26.26,47.71,68.91,101.92,2,3,3,24.59,45.6,21.88,0.162466372,21.6895391,30.67502938
09/07/2019 10:17,99,0,26.26,47.68,65.99,101.92,3,5,6,24.84,45.88,22.06,0,32.04394465,37.96024535
09/07/2019 10:18,99,0,26.33,47.59,67.97,101.91,2,4,4,24.84,45.09,21.94,0.159954222,24.64654781,32.08755483
09/07/2019 10:19,99,0,26.39,47.62,63.98,101.91,2,3,4,24.8,45.35,22,0.200301187,61.56852519,45.15937405
09/07/2019 10:20,99,0,26.37,47.66,66.26,101.91,2,2,3,25.05,45.08,22.19,0.294863233,31.14461293,30.7023895
09/07/2019 10:21,99,0,26.42,47.55,68.43,101.91,2,3,3,25.1,45.68,22.44,0.167193422,27.77968501,13.67515496
09/07/2019 10:22,99,0,26.44,47.42,66.98,101.91,1,2,2,24.95,45.86,22.25,0.158631069,14.4958991,31.95319716
09/07/2019 10:23,99,0,26.5,47.43,63.13,101.91,3,4,4,25.07,44.89,22,0.187866704,25.47152808,28.11389862
09/07/2019 10:24,99,0,26.47,47.41,64.02,101.91,2,3,4,25,44.07,21.81,0.136150618,31.8954445,31.79229471
09/07/2019 10:25,99,0,26.51,47.41,64.12,101.91,2,3,4,25.19,45.05,21.88,0.258975006,27.72382004,26.82301677
09/07/2019 10:26,99,0,26.53,47.26,64.01,101.91,2,2,3,25.1,44.65,21.69,0.18146401,27.39004953,29.60811571
09/07/2019 10:27,99,0,26.53,47.17,64.06,101.9,2,2,2,25.05,43.92,21.31,0.18619106,30.39337583,24.16392341
09/07/2019 10:28,99,0,26.54,47.1,63.93,101.91,2,2,2,25.09,44.81,21.31,0.150623757,28.74321253,23.05803642
09/07/2019 10:29,99,0,26.56,47.08,65.3,101.9,2,3,4,24.76,44.36,21.19,0.161935006,33.65612118,22.93013792
09/07/2019 10:30,99,0,26.53,47,65.93,101.9,2,3,3,25,44.66,21.25,0.141656303,26.25872433,30.0580253
09/07/2019 10:31,99,0,26.54,46.93,63.99,101.9,2,4,4,25.11,44.13,21.06,0.153425264,31.69087661,22.76807007
09/07/2019 10:32,99,0,26.54,46.9,65.01,101.9,3,4,5,24.89,44.66,21.12,0.142779537,19.40819946,31.96269341
09/07/2019 10:33,99,0,26.54,46.85,61.61,101.9,2,3,3,25.24,44.11,21.19,0.190970721,33.12773569,26.93159481
09/07/2019 10:34,99,0,26.51,46.86,66.3,101.9,2,4,4,25.06,44.35,21.19,0.152833396,27.70492803,28.05188179
09/07/2019 10:35,99,0,26.51,46.8,62.29,101.9,3,4,5,25.3,44.41,21.44,0.160585548,30.65279488,33.07074972
09/07/2019 10:36,99,0,26.5,46.8,65.86,101.9,3,4,4,25.2,44.46,21.44,0.169668744,30.47666638,26.52209663
09/07/2019 10:37,99,0,26.51,46.84,65.1,101.9,3,4,4,25.16,43.73,21.38,0.206025205,27.76079301,22.07426825
09/07/2019 10:38,99,0,26.51,46.83,63.44,101.9,1,2,2,25.3,44.29,21.44,0.168369266,28.64143549,29.53373132
09/07/2019 10:39,99,0,26.54,46.81,62.1,101.9,2,3,5,25.29,44.12,21.25,0.158641591,27.00061681,28.8388808
09/07/2019 10:40,99,0,26.53,46.8,61.03,101.9,2,3,4,25.34,43.41,21.31,0.159175587,33.45236434,22.42832378
09/07/2019 10:41,99,0,26.54,46.78,64.2,101.89,1,2,3,25.14,44.67,21.31,0.15335687,18.6021112,31.6154725
09/07/2019 10:42,99,0,26.53,46.74,63.85,101.89,3,4,4,25.09,43.79,21.06,0.157155346,29.48490224,25.08874045
09/07/2019 10:43,99,0,26.57,46.69,65.37,101.88,2,3,4,25.1,44.26,21.31,0.149813555,27.65861044,30.35762255
09/07/2019 10:44,99,0,26.59,46.71,66.42,101.89,3,4,4,25.2,44.22,21.5,0.163042456,26.98192756,29.22782109
09/07/2019 10:45,99,0,26.61,46.7,67.83,101.88,2,2,2,25.1,44.23,21.69,0.159207154,17.78647555,19.93073769
09/07/2019 10:46,99,0,26.59,46.78,66.02,101.87,2,3,4,25.33,43.99,22.06,0.197086687,23.7376687,18.52028469
09/07/2019 10:47,99,0,26.66,46.8,66.34,101.87,2,2,2,25.39,45.06,22.5,0.186243671,18.02761088,30.66402032
09/07/2019 10:48,99,0,26.67,46.85,67.36,101.88,6,7,7,25.51,44.42,22.69,3.556880315,29.03066545,26.29555167
09/07/2019 10:49,99,0,26.71,46.85,67.13,101.87,3,4,5,25.5,44.97,22.75,0.094230601,21.93961353,27.53003606
09/07/2019 10:50,99,0,26.76,46.9,69.72,101.86,2,3,4,25.53,44.27,22.94,0.069569446,24.51693966,40.12988065
09/07/2019 10:51,99,0,26.81,46.95,65.64,101.87,2,3,4,25.61,43.47,22.94,0.160361953,23.9237501,29.69631168
09/07/2019 10:52,99,0,26.88,46.95,66.68,101.86,3,3,3,25.48,43.72,22.94,0.182263689,28.26195568,28.15880504
09/07/2019 10:53,99,0,26.94,46.96,66.86,101.86,3,4,4,25.37,43.86,22.75,0.166475289,25.30494697,31.10992351
09/07/2019 10:54,99,0,26.95,46.98,68.58,101.86,2,4,5,25.46,44.12,22.81,0.160280407,22.2735868,28.6356016
09/07/2019 10:55,99,0,27.05,46.95,66.45,101.86,2,3,3,25.56,44.09,22.81,0.17059995,19.12176035,25.23857876
09/07/2019 10:56,99,0,27.04,46.97,66.53,101.86,3,5,7,25.77,43.5,22.94,0.176118787,23.38601999,29.13577466
09/07/2019 10:57,99,0,27.1,46.94,64.01,101.86,3,3,4,25.7,42.34,22.62,0.14224291,27.97470552,31.08530448
09/07/2019 10:58,99,0,27.11,46.94,63.71,101.87,3,3,3,25.85,42.66,22.75,0.148761346,32.81346547,26.25899219
09/07/2019 10:59,99,0,27.18,46.91,64.22,101.87,3,4,4,25.84,44.04,23,0.190242066,31.580566,45.11493079
09/07/2019 11:00,99,0,27.12,46.89,68.86,101.87,4,4,4,25.97,44.36,23.12,0.479183992,37.53175914,21.39703291
09/07/2019 11:01,99,0,27.18,46.85,67.35,101.87,3,4,6,26.02,45.15,23.38,0,18.92714537,35.85440108
09/07/2019 11:02,99,0,27.2,46.83,65.32,101.87,2,3,3,26.01,44.82,23.5,0.174761437,29.46722681,35.66706952
09/07/2019 11:03,99,0,27.22,46.92,68.57,101.87,2,3,4,26.11,44.06,23.5,0.216536776,49.49041593,52.57602953
09/07/2019 11:04,99,0,27.22,46.92,63.58,101.87,2,3,3,26.18,44.14,23.5,0.219432982,26.04663668,30.36266298
09/07/2019 11:05,99,0,27.24,46.91,62.53,101.87,3,4,4,26.23,45.01,23.44,0.17743931,31.02455217,41.68443061
09/07/2019 11:06,99,0,27.26,46.89,64.3,101.87,2,3,5,26.28,43.85,23.44,0.183089674,32.37791792,37.58149258
09/07/2019 11:07,99,0,27.28,46.82,65.27,101.87,2,3,3,26.31,43.69,23.44,0.159567535,23.04310762,38.53106524
09/07/2019 11:08,99,0,27.28,46.81,67.05,101.87,2,4,4,26.38,44.35,23.5,0.302562775,33.87023645,28.05660517
09/07/2019 11:09,99,0,27.26,46.75,67.53,101.87,3,3,4,26.41,44.73,23.69,0.094272689,44.76237211,45.30620435
09/07/2019 11:10,99,0,27.29,46.76,67.57,101.87,3,4,5,26.44,44.47,23.81,0.296075905,35.03833185,32.77775869
09/07/2019 11:11,99,0,27.31,46.79,66.46,101.87,2,3,3,26.45,44.65,23.81,0.336417608,40.30370026,37.83725897
09/07/2019 11:12,99,0,27.31,46.76,63.83,101.87,3,3,4,26.5,44.07,23.81,1.291405369,34.88068984,27.55504134
09/07/2019 11:13,99,0,27.29,46.73,66.91,101.87,3,4,4,26.52,44.14,23.81,0.560966957,41.42527531,36.20987794
09/07/2019 11:14,99,0,27.31,46.74,65.85,101.87,2,3,3,26.57,44.29,23.75,0.400928558,31.59925524,36.58934166
09/07/2019 11:15,99,0,27.32,46.69,63.48,101.86,2,4,4,26.61,42.87,23.56,0.28971793,23.895919,43.05469819
09/07/2019 11:16,99,0,27.33,46.63,64.88,101.86,3,4,5,26.59,43.06,23.44,0.239006705,23.58977683,28.66346739
09/07/2019 11:17,99,0,27.32,46.65,65.87,101.87,3,4,4,26.65,43.88,23.62,0.171980974,29.84711214,29.09768006
09/07/2019 11:18,99,0,27.29,46.57,66.76,101.87,2,3,3,26.68,43.83,23.88,0,37.52261728,44.45022271
09/07/2019 11:19,99,0,27.33,46.62,66.32,101.87,2,4,4,26.69,44,24,0.160890689,32.49838421,25.34054051
09/07/2019 11:20,99,0,27.33,46.66,63.76,101.87,2,4,5,26.75,44.19,24,0.203712975,32.87847231,34.02710269
09/07/2019 11:21,99,0,27.37,46.63,66.23,101.87,2,4,4,26.75,44.19,24.06,0.183357987,36.79961681,37.39034303
09/07/2019 11:22,99,0,27.35,46.64,67.54,101.86,3,4,4,26.81,43.66,24.19,0.188234977,22.91349948,43.65989575
09/07/2019 11:23,99,0,27.42,46.69,64.47,101.86,3,3,4,26.79,42.55,24.19,0.353852716,27.45586741,33.68928161
09/07/2019 11:24,99,0,27.44,46.73,68.22,101.86,3,3,4,26.88,42.99,24.44,0.18795088,26.75135343,34.33107672
09/07/2019 11:25,99,0,27.49,46.8,67.06,101.86,2,3,4,26.89,44.45,24.56,0.213022397,30.69118718,35.44863588
09/07/2019 11:26,99,0,27.49,46.81,67.96,101.86,2,3,3,26.97,43.22,24.5,0.201206087,8.860598268,37.52407922
09/07/2019 11:27,99,0,27.55,46.76,65.66,101.86,3,4,4,26.94,41.71,24.5,0.145833574,32.7397223,27.92921484
09/07/2019 11:28,99,0,27.61,46.75,67.65,101.86,3,4,4,26.97,41.58,24.38,0.38846777,22.27419509,31.69491901
09/07/2019 11:29,99,0,27.68,46.8,65.32,101.86,2,3,3,26.97,42.15,24.44,0.132938749,24.23029779,53.69916344
09/07/2019 11:30,99,0,27.69,46.8,65.87,101.86,4,5,6,26.99,40.93,24.44,0.048007048,24.40642629,40.17506504
09/07/2019 11:31,99,0,27.76,46.77,67.41,101.87,3,4,4,26.98,41.2,24.25,0.348794219,20.4015857,34.94006767
09/07/2019 11:32,99,0,27.79,46.89,67.65,101.87,3,4,5,27.16,43.54,24.44,0.551744343,31.94257314,27.33458188
09/07/2019 11:33,99,0,27.8,46.87,65.98,101.87,4,5,7,27.22,42.82,24.44,0.27186983,114.9730408,42.89931008
09/07/2019 11:34,99,0,27.84,46.73,66.47,101.87,2,3,4,27.18,42.38,24.94,0.110734503,18.22303691,36.05933876
09/07/2019 11:35,99,0,27.86,46.76,65.17,101.87,2,4,4,27.27,41.57,24.62,0.194995421,31.02475493,17.99050347
09/07/2019 11:36,99,0,27.87,46.63,62.42,101.86,2,4,5,27.36,41.56,24.38,0.170179066,38.63525323,35.06804021
09/07/2019 11:37,99,0,27.84,46.55,61.75,101.87,3,4,5,27.35,40.17,24.19,0.124652601,32.7486614,28.80136671
09/07/2019 11:38,99,0,27.87,46.45,63.02,101.87,4,6,6,27.38,42.49,24.19,0.195416305,36.75309646,28.82912949
09/07/2019 11:39,99,0,27.84,46.45,61.68,101.87,3,4,5,27.43,41.48,24,0.124265914,44.46577733,22.99740766
09/07/2019 11:40,99,0,27.82,46.31,64.79,101.88,3,4,5,27.45,41.33,24.06,0.151049901,26.88990067,23.81212272
09/07/2019 11:41,99,0,27.8,46.29,61.28,101.88,3,5,5,27.48,39.63,23.81,0.165993903,37.32779954,29.32742572
09/07/2019 11:42,99,0,27.79,46.33,63.92,101.88,3,4,5,27.46,40.74,23.88,0.132394231,30.84822091,22.46936192
09/07/2019 11:43,99,0,27.82,46.31,63.86,101.87,3,4,4,27.48,39.67,23.69,0.17502712,34.31512862,33.4305416
09/07/2019 11:44,99,0,27.86,46.26,62.25,101.87,3,4,4,27.42,39.11,23.31,0.154548497,33.56429705,27.30372048
09/07/2019 11:45,99,0,27.84,46.27,66.68,101.87,4,5,5,27.45,39.65,23.38,0.173046336,29.83776752,22.87947645
09/07/2019 11:46,99,0,27.89,46.31,65.55,101.86,3,4,5,27.41,40.46,23.44,0.160204122,29.59683495,32.3233541
09/07/2019 11:47,99,0,27.87,46.4,62.82,101.87,3,4,4,27.49,42.72,23.75,0.215858101,41.3974442,26.55447331
09/07/2019 11:48,99,0,27.86,46.4,64.42,101.87,3,5,5,27.52,39.38,23.62,0.285666924,31.49727544,38.34903219
09/07/2019 11:49,99,0,27.92,46.26,61.84,101.87,3,4,4,27.45,41.22,23.44,0.222905272,31.82149857,28.64843831
09/07/2019 11:50,99,0,27.89,46.3,58.61,101.87,3,4,4,27.53,42.33,23.5,0.147017309,32.57233014,29.84966895
09/07/2019 11:51,99,0,27.89,46.33,63.17,101.87,4,5,5,27.56,40.19,23.56,0.138207687,24.7206965,28.15566001
09/07/2019 11:52,99,0,27.89,46.22,63.66,101.87,3,4,6,27.55,40.43,23.5,0.160759162,26.40783277,26.77174984
09/07/2019 11:53,99,0,27.89,46.26,66.14,101.87,3,4,4,27.59,41.04,23.75,0.167348623,14.16233135,23.33264024
09/07/2019 11:54,99,0,27.9,46.23,66.32,101.87,3,4,5,27.52,39.07,23.5,0.169534588,27.59461742,29.79597063
09/07/2019 11:55,99,0,27.93,46.3,65.11,101.87,3,4,4,27.6,39.81,23.81,0.459044706,43.3535469,31.38182899
09/07/2019 11:56,99,0,27.96,46.3,66.24,101.87,5,7,8,27.23,39.58,23.5,0.232869694,27.7802933,30.21545929
09/07/2019 11:57,99,0,28,46.28,65.36,101.87,3,4,4,27.22,40.63,23.5,0.136802988,23.16377667,27.77085385
09/07/2019 11:58,99,0,28.02,46.37,66.79,101.87,3,4,4,27.49,41.74,23.75,0.172841155,29.81034194,29.87703567
09/07/2019 11:59,99,0,28.04,46.32,62.55,101.87,3,4,5,27.53,41.12,23.94,0.165117939,16.84163729,26.56111901
09/07/2019 12:00,99,0,28.07,46.31,63.01,101.87,3,5,5,27.5,39.8,23.88,0.180146118,29.26346997,37.8264172
09/07/2019 12:01,99,0,28.09,46.33,65.09,101.86,2,5,5,27.6,40.63,23.88,0.285687969,24.79525072,29.4618305
09/07/2019 12:02,99,0,28.09,46.35,63.08,101.86,3,4,4,27.66,41.65,24,0.439981305,26.00031909,45.13343132
09/07/2019 12:03,99,0,28.07,46.35,66.53,101.86,3,4,5,27.66,41.08,24,0.00417201,13.69915546,28.66494631
09/07/2019 12:04,99,0,28.13,46.33,63.17,101.86,3,5,5,27.7,41.75,24.25,0.15255193,27.49284038,52.11520841
09/07/2019 12:05,99,0,28.1,46.37,64.12,101.86,4,5,6,27.75,41.35,24.19,0.18236628,35.6688999,21.16512405
09/07/2019 12:06,99,0,28.16,46.26,62.47,101.86,4,5,5,27.75,41.45,24.31,0.166122799,19.78950413,31.23067422
09/07/2019 12:07,99,0,28.16,46.26,62.41,101.86,3,5,5,27.79,39.4,24.12,0.186059534,28.09537456,40.77798799
09/07/2019 12:08,99,0,28.17,46.31,62.36,101.86,4,5,5,27.65,40.25,24.12,0.173803927,27.63179315,19.93072093
09/07/2019 12:09,99,0,28.16,46.33,61.44,101.86,3,4,4,27.8,41.62,24,0.166259586,32.73951954,33.24186538
09/07/2019 12:10,99,0,28.14,46.26,61.67,101.86,3,4,4,27.7,40.51,23.94,0.157097474,24.95268998,27.14211564
09/07/2019 12:11,99,0,28.17,46.21,61.7,101.87,3,4,4,27.84,39.1,23.94,0.160851231,33.78694589,23.69181407
09/07/2019 12:12,99,0,28.17,46.16,61.25,101.87,4,5,6,27.56,39.75,23.5,0.16486804,28.76251006,23.44739513
09/07/2019 12:13,99,0,28.2,46.19,61.49,101.86,4,6,7,27.8,40.72,23.62,0,31.84932967,29.59971761
09/07/2019 12:14,99,0,28.17,46.2,60.64,101.86,4,5,5,27.84,41.22,23.62,0.197541768,63.552459,41.70605422
09/07/2019 12:15,99,0,28.19,46.18,61.63,101.86,3,6,6,27.84,38.99,23.31,0.185325618,25.61068361,26.65423952
09/07/2019 12:16,99,0,28.19,46.24,65.53,101.87,4,6,8,27.86,42.04,23.5,0.175353305,35.69632549,55.36648322
09/07/2019 12:17,99,0,28.14,46.28,60.05,101.87,4,5,5,27.89,41.51,23.56,0.185709675,25.74049452,29.71028251
09/07/2019 12:18,99,0,28.16,46.19,61.8,101.87,4,4,8,27.9,38.68,23.38,0.197983696,26.21321779,31.3489905
09/07/2019 12:19,99,0,28.16,46.14,59.44,101.86,3,4,5,27.76,38.43,23.06,0.120317499,33.8515472,28.23838889
09/07/2019 12:20,99,0,28.19,46.08,60.6,101.86,4,5,7,27.53,38.9,22.94,0.176497582,27.25129953,29.91241582
09/07/2019 12:21,99,0,28.17,46.15,60.52,101.86,4,5,6,27.83,39.5,23,0.162845167,33.12834397,39.34076521
09/07/2019 12:22,99,0,28.16,46.11,60.84,101.86,3,5,6,27.83,40.07,23.12,0.156805486,22.91289119,34.92784652
09/07/2019 12:23,99,0,28.14,46.08,59.43,101.87,4,6,6,27.72,39.84,23.12,0.175929389,23.95097292,21.46481535
09/07/2019 12:24,99,0,28.16,46.17,61.08,101.87,4,5,5,27.79,38.35,23,0.193506545,33.19314805,24.97136993
09/07/2019 12:25,99,0,28.17,46.12,61.69,101.87,3,5,6,27.66,38.61,22.69,0.151010444,29.38332796,29.03303574
09/07/2019 12:26,99,0,28.19,46.07,60.46,101.87,4,5,6,27.49,39.33,22.62,0.106538819,25.71225789,21.65647618
09/07/2019 12:27,99,0,28.14,46.11,60.14,101.87,3,4,5,27.83,38.82,22.75,0.138063008,29.16982098,16.51957886
09/07/2019 12:28,99,0,28.14,46.09,60.2,101.87,3,4,4,27.77,41.38,22.81,0.179817303,37.3458805,32.75519225
09/07/2019 12:29,99,0,28.07,46.09,61.41,101.87,3,4,5,27.89,41.23,22.88,0.191746725,26.11083247,22.61329249
09/07/2019 12:30,99,0,28.09,46.03,62.5,101.86,4,5,6,27.86,42.18,23,0.201705886,30.07829456,23.44709838
09/07/2019 12:31,99,0,28.07,45.99,63.47,101.86,4,5,6,27.86,40.81,23.19,0.182092705,26.19432579,31.89133277
09/07/2019 12:32,99,0,28.04,45.96,61.54,101.86,3,5,6,27.82,41.45,23.31,0.188461202,30.7551802,32.65378692
09/07/2019 12:33,99,0,28.03,45.98,64.49,101.86,4,7,9,27.73,40.38,23.31,0.206275105,22.51431661,20.92637083
09/07/2019 12:34,99,0,28.03,46.05,63.91,101.86,4,6,6,27.59,40.85,23.38,0.181043127,21.19812658,26.83901203
09/07/2019 12:35,99,0,28.06,45.98,64.87,101.86,5,6,6,27.56,40.44,22.94,0.179167563,23.53411462,27.99617998
09/07/2019 12:36,99,0,28.04,46.01,59.55,101.85,4,5,8,27.46,40.32,22.88,0.188124495,23.17251301,22.79199575
09/07/2019 12:37,99,0,28.04,46.05,64.34,101.86,3,6,6,27.41,39.98,22.94,0.161243179,22.60695179,19.74630237
09/07/2019 12:38,99,0,28.04,46.04,62.05,101.86,4,5,6,27.73,39.66,23,0.186117406,25.89752824,29.65662165
09/07/2019 12:39,99,0,28.1,46.02,63.5,101.86,3,5,5,27.53,38.97,22.88,0.231457103,28.29852312,18.7108279
09/07/2019 12:40,99,0,28.09,46.04,61.87,101.86,5,5,8,27.7,39.64,22.88,0.32883644,27.45505636,30.21917606
09/07/2019 12:41,99,0,28.07,46.07,62.33,101.86,4,6,6,27.66,40.24,22.88,0.171681095,33.79547947,25.62557945
09/07/2019 12:42,99,0,28.09,46.07,58.35,101.86,3,5,5,27.65,40.12,22.75,0.215989627,21.42951176,26.56231768
09/07/2019 12:43,99,0,28.07,46.09,62,101.86,4,6,7,27.68,40.67,22.75,0.195934518,28.45596237,21.05445828
09/07/2019 12:44,99,0,28.07,46.05,60.55,101.86,4,5,5,27.69,40.36,22.69,0.179022885,25.68422402,21.5737614
09/07/2019 12:45,99,0,28.06,46.08,58.72,101.85,3,6,8,27.75,40.91,22.81,0.199435745,21.76307951,28.87718279
09/07/2019 12:46,99,0,28.02,46.01,60.36,101.85,4,4,4,27.72,39.85,22.75,0.175245453,29.26245615,24.30807188
09/07/2019 12:47,99,0,28.03,46.01,66.37,101.85,4,4,5,27.69,40.32,22.75,0.184454915,27.92757688,30.38815058
09/07/2019 12:48,99,0,28.04,45.98,58.33,101.85,4,6,6,27.53,40.4,22.56,0.168408724,28.20568518,22.08399047
09/07/2019 12:49,99,0,28.02,45.96,64.55,101.85,4,5,5,27.55,40.77,22.69,0.167445952,18.94502357,24.88901195
09/07/2019 12:50,99,0,27.97,46.02,60.75,101.85,4,6,6,27.62,41.38,22.81,0.222008264,30.98656539,42.12143519
09/07/2019 12:51,99,0,27.99,45.95,61.86,101.85,4,6,6,27.12,39.89,22.69,0.183450055,25.0445141,22.63075877
09/07/2019 12:52,99,0,28,46,64.46,101.85,4,5,5,27.36,39.83,22.69,0.17045264,30.59713267,21.27506697
09/07/2019 12:53,99,0,27.99,45.97,63.12,101.85,3,4,5,27.39,41.43,22.81,0.166085972,17.31334675,27.97404007
09/07/2019 12:54,99,0,27.99,45.95,63.91,101.85,4,5,5,27.41,39.88,22.94,0.229970857,27.03758978,18.69065289
09/07/2019 12:55,99,0,27.97,45.97,61.75,101.84,4,5,6,27.43,41.36,23.12,0.271425272,18.40749622,30.96402971
09/07/2019 12:56,99,0,27.97,46.09,60.22,101.84,3,5,5,27.55,41.69,23.25,0.217691575,21.44820101,34.52928546
09/07/2019 12:57,99,0,27.93,46.18,65.87,101.84,3,4,4,27.59,41.78,23.25,0.236815479,25.23039275,35.89408435
09/07/2019 12:58,99,0,27.92,45.99,62.38,101.84,5,6,6,27.42,40,23.06,0.169197881,25.32302793,25.89966059
09/07/2019 12:59,99,0,27.94,46.01,61.79,101.84,3,5,5,27.55,42.35,23.19,0.185186201,13.7078918,33.61004306
09/07/2019 13:00,99,0,27.93,46.08,59.04,101.84,4,5,5,27.42,41.27,23.19,0.237717748,18.01846902,28.6339916
09/07/2019 13:01,99,0,27.92,46.06,61.93,101.83,3,4,4,27.52,40.76,23.25,0.247153435,17.13782654,33.9635154
09/07/2019 13:02,99,0,27.94,46.05,61.9,101.83,3,4,4,27.5,40.78,23.31,0.33149853,18.21328677,33.23666483
09/07/2019 13:03,99,0,27.96,46.03,62.96,101.84,3,4,4,27.38,40.56,23.31,0.243938935,24.06250011,26.32639572
09/07/2019 13:04,99,0,27.96,46.15,64.3,101.84,4,6,6,27.55,41.51,23.44,0.226951017,19.25157126,29.05934305
09/07/2019 13:05,99,0,27.97,46.22,63.74,101.83,5,5,7,27.56,41.53,23.5,0.188306001,30.28286245,39.32314191
09/07/2019 13:06,99,0,27.96,46.16,63.87,101.84,4,4,5,27.45,39.8,23.62,0.192030822,27.44632003,33.32366068
09/07/2019 13:07,99,0,27.97,46.2,63.08,101.84,3,4,5,27.62,41.43,23.62,0.183137023,31.69189042,33.0786434
09/07/2019 13:08,99,0,27.93,46.18,62.92,101.83,3,4,4,27.6,41.05,23.75,0.163847397,12.68849931,28.84059857
09/07/2019 13:09,99,0,27.99,46.16,61.28,101.84,3,4,4,27.62,40.46,23.75,0.221326958,24.79504796,25.99429544
09/07/2019 13:10,99,0,27.99,46.16,63.78,101.83,3,4,5,27.63,37.83,23.62,0.210197215,28.82751689,19.81604875
09/07/2019 13:11,99,0,28,46.21,63.49,101.83,3,4,6,27.63,42.34,23.81,0.191928231,26.60285328,37.01384201
09/07/2019 13:12,99,0,27.99,46.28,62.84,101.83,3,4,5,27.65,41.53,23.88,0.205317594,57.29552922,43.58206532
09/07/2019 13:13,99,0,27.97,46.19,63.69,101.83,3,5,7,27.65,41.86,24,0.192767368,26.58416403,34.96531417
09/07/2019 13:14,99,0,27.99,46.17,61.23,101.82,4,5,5,27.68,41.78,24.12,0.194548232,25.80550135,31.06957968
09/07/2019 13:15,99,0,27.97,46.19,61.82,101.83,3,5,5,27.68,42.34,24.19,0.18402877,21.60624855,33.23472581
09/07/2019 13:16,99,0,28,46.22,65.48,101.83,3,3,3,27.7,41.97,24.25,0.293434859,38.00488794,38.68150907
09/07/2019 13:17,99,0,28.06,46.21,63.1,101.83,3,4,4,27.63,42.75,24.25,0.110897596,27.502185,45.94110569
09/07/2019 13:18,99,0,28.04,46.25,64.35,101.82,3,4,4,27.72,42.56,24.38,0.194314116,24.49865594,35.54861911
09/07/2019 13:19,99,0,28.03,46.28,63.92,101.83,3,4,5,27.7,42.9,24.38,0.258175327,32.77669527,36.31214052
09/07/2019 13:20,99,0,28.03,46.32,62.79,101.82,3,4,4,27.76,40.24,24.38,1.126216406,24.35035855,37.96227516
09/07/2019 13:21,99,0,28.1,46.3,67.04,101.82,3,4,4,27.76,43,24.44,0.06858037,28.58658432,29.17729339
09/07/2019 13:22,99,0,28.07,46.33,64,101.82,3,5,5,27.79,42.44,24.44,0.076064208,20.29026128,37.38293224
09/07/2019 13:23,99,0,28.13,46.29,65.05,101.82,3,4,5,27.69,40.48,24.38,0,11.49297833,32.80514013
09/07/2019 13:24,99,0,28.17,46.33,65.5,101.82,4,6,6,27.8,42.47,24.62,0.150663214,26.00031909,45.6380983
09/07/2019 13:25,99,0,28.19,46.33,65.16,101.82,3,4,4,27.82,42.48,24.62,0.199601467,27.55784722,42.85740259
09/07/2019 13:26,99,0,28.19,46.43,66.68,101.82,3,4,4,27.83,41.76,24.56,0.186435699,25.36081194,22.29372682
09/07/2019 13:27,99,0,28.17,46.38,65.48,101.82,3,4,4,27.87,41.3,24.69,0.17412222,28.04905698,27.39115831
09/07/2019 13:28,99,0,28.2,46.27,65.21,101.82,3,4,4,27.79,39.05,24.75,0.200935143,24.54497353,24.99052225
09/07/2019 13:29,99,0,28.24,46.28,65.11,101.83,4,4,4,27.9,41.51,24.88,0.204473196,17.92623937,35.13809738
09/07/2019 13:30,99,0,28.26,46.34,63.99,101.83,3,5,5,27.93,41.61,25,0.358679726,19.63206488,30.50574483
09/07/2019 13:31,99,0,28.26,46.31,63.27,101.83,3,4,4,27.93,42.69,25,0.106799241,37.43973225,36.69647469
09/07/2019 13:32,99,0,28.3,46.35,65.2,101.83,3,4,4,27.96,40.95,24.88,0.216021193,20.99477526,27.22377457
09/07/2019 13:33,99,0,28.3,46.28,64.71,101.83,2,3,4,27.96,41.84,25,0.248463435,19.27980789,47.38313058
09/07/2019 13:34,99,0,28.35,46.33,65.02,101.83,3,3,4,28.03,42.36,25.12,0.170815652,28.42000321,38.48958686
09/07/2019 13:35,99,0,28.34,46.29,68.89,101.83,4,4,6,28.03,40.98,25,0.144526204,33.28679704,36.42697468
09/07/2019 13:36,99,0,28.33,46.2,63.87,101.82,3,5,6,28.03,41.05,25.06,0.179333286,31.47899172,34.47740327
09/07/2019 13:37,99,0,28.37,46.18,62.81,101.82,4,4,4,28.07,41.01,25.06,0.17894923,35.47428492,29.81950542
09/07/2019 13:38,99,0,28.34,46.19,66.84,101.82,2,3,3,28.12,41.02,25.06,0.204804642,27.54850259,28.62597824
09/07/2019 13:39,99,0,28.4,46.09,66.14,101.81,3,4,5,28.09,40.56,25,0.164931172,30.22760576,37.34848025
09/07/2019 13:40,99,0,28.38,46.12,62.96,101.81,3,5,5,28.15,40.89,25.06,0.171486436,23.99830432,42.44049058
09/07/2019 13:41,99,0,28.41,46.14,63.85,101.81,2,4,5,28.16,37.6,25,0.179691038,24.45254112,38.59020275
09/07/2019 13:42,99,0,28.44,46.16,63.75,101.81,2,2,3,28.16,41.07,25,0.2041891,36.43842072,40.59777374
09/07/2019 13:43,99,0,28.45,46.14,64.01,101.81,3,4,4,28.06,39.03,24.94,0.191944015,21.10609969,47.44757934
09/07/2019 13:44,99,0,28.5,46.2,59.81,101.81,3,4,4,28.07,39.16,24.69,0.196676326,12.89286444,38.99897198
09/07/2019 13:45,99,0,28.48,46.22,62,101.81,3,4,4,28.19,41.24,24.81,0.216599908,8,34.12917444
09/07/2019 13:46,99,0,28.55,46.2,67.86,101.8,2,3,3,28.03,36.55,24.56,0.193577569,33.94479067,27.76608908
09/07/2019 13:47,99,0,28.6,46.2,62.41,101.8,3,4,5,28.17,40.18,24.62,0.200840444,30.73730201,34.05992295
09/07/2019 13:48,99,0,28.58,46.15,60.93,101.8,3,5,6,28.16,38.22,24.5,0.182432043,21.04109285,34.80453258
09/07/2019 13:49,99,0,28.55,46.15,61.19,101.81,2,3,3,28.27,40.28,24.69,0.587598374,36.16945429,50.13416701
09/07/2019 13:50,99,0,28.55,46.11,60.89,101.8,3,4,4,28.29,41.32,24.69,0.469109088,28.7811993,29.20721385
09/07/2019 13:51,99,0,28.6,46.06,62.38,101.8,3,4,4,28.33,41.54,24.69,0.245559338,29.00364539,33.11291613
09/07/2019 13:52,99,0,28.55,46.01,59.85,101.8,4,5,6,28.33,41.75,24.75,0.203023778,18.54726004,38.70587428
09/07/2019 13:53,99,0,28.58,45.98,61.83,101.8,3,4,4,28.29,39.47,24.62,0.199953958,28.25301658,37.39465471
09/07/2019 13:54,99,0,28.55,46.06,61.22,101.8,3,4,6,28.37,41.85,24.56,0.243838976,24.84156831,36.05855534
09/07/2019 13:55,99,0,28.58,45.94,66.69,101.8,3,5,5,28.3,39.37,24.69,0.194540341,15.30279841,29.7010586
09/07/2019 13:56,99,0,28.6,45.99,63.46,101.8,3,4,5,28.33,41.71,24.88,0.217799427,41.98169466,46.14673624
09/07/2019 13:57,99,0,28.54,46.09,64.29,101.8,2,2,2,28.36,39.81,24.94,0.270486175,30.45005185,20.3549957
09/07/2019 13:58,99,0,28.55,46.01,71.93,101.8,3,5,5,28.36,39.36,25,0.256594382,50.45455173,33.41377564
09/07/2019 13:59,99,0,28.56,46,62.73,101.8,3,4,4,28.37,39.31,24.94,0.227361378,40.66550463,32.09023055
09/07/2019 14:00,99,0,28.58,45.92,61.89,101.8,3,4,5,28.36,39.21,25,0.186112145,36.56823163,40.11222634
09/07/2019 14:01,99,0,28.6,45.93,65.67,101.8,2,3,3,28.4,40.67,25.12,0,44.70731819,28.54670652
09/07/2019 14:02,99,0,28.58,45.94,63.35,101.8,2,4,4,28.44,40.37,25.12,0,40.44305855,24.72776179
09/07/2019 14:03,99,0,28.64,45.89,63,101.8,2,3,3,28.34,37.46,25,0.051944941,22.64493857,36.53240629
09/07/2019 14:04,99,0,28.62,45.93,62.47,101.8,2,3,3,28.44,35.3,25.19,0.282420859,25.88025833,25.29561712
09/07/2019 14:05,99,0,28.67,45.96,62.83,101.8,1,2,2,28.49,40.09,25.31,0.222673786,33.03651984,25.83554721
09/07/2019 14:06,99,0,28.7,46.03,63.38,101.8,2,3,3,28.49,38.34,25.19,0.226732683,37.88482718,25.96328892
09/07/2019 14:07,99,0,28.65,45.87,64.7,101.79,2,2,2,28.49,33.64,25.19,0.151781187,30.5707209,27.06146264
09/07/2019 14:08,99,0,28.71,45.81,65.15,101.79,2,3,3,28.45,37.71,25.19,0.254800366,47.66432689,36.06390951
09/07/2019 14:09,99,0,28.71,45.83,61.94,101.8,1,2,3,28.53,38.96,25.38,0.178723005,30.82099809,30.60163548
09/07/2019 14:10,99,0,28.7,45.77,60.64,101.8,2,3,4,28.51,38.04,25.31,0.125841598,18.01928007,34.89745073
09/07/2019 14:11,99,0,28.72,45.81,61.51,101.8,6,7,7,28.47,38.92,25.19,0.188782126,98.36170547,39.38654575
09/07/2019 14:12,99,0,28.71,45.78,62.22,101.8,3,4,4,28.59,39.04,25.19,0.149689921,38.14424624,42.56266304
09/07/2019 14:13,99,0,28.7,45.75,62.55,101.8,2,3,3,28.57,39.09,25.12,0.184099794,41.93557984,29.02855355
09/07/2019 14:14,99,0,28.7,45.72,62.33,101.8,3,3,4,28.62,37.93,25.19,0.164449786,39.08969279,21.58773031
09/07/2019 14:15,99,0,28.7,45.66,61.27,101.8,2,3,4,28.62,38.49,25.25,0.141653673,42.97366157,25.8002384
09/07/2019 14:16,99,0,28.74,45.56,62.36,101.8,2,2,2,28.5,34.83,24.94,0.15637408,32.48944511,33.28159585
09/07/2019 14:17,99,0,28.74,45.58,62.04,101.79,2,3,3,28.55,36.45,25,0.185443992,37.66217834,43.191713
09/07/2019 14:18,99,0,28.78,45.59,58.37,101.79,2,3,3,28.47,36.42,24.94,0.153972413,34.15809489,32.36573398
09/07/2019 14:19,99,0,28.71,45.53,58.89,101.79,4,5,5,28.64,35.03,25.19,0.184060337,32.47095863,42.74027268
09/07/2019 14:20,99,0,28.72,45.51,64.18,101.79,2,2,3,28.63,37.7,25.19,0.204925646,31.01541031,22.0113977
09/07/2019 14:21,99,0,28.75,45.44,61.28,101.79,2,2,3,28.62,34.52,25.12,0.200164399,22.54295876,31.69595042
09/07/2019 14:22,99,0,28.74,45.38,60.72,101.79,2,3,3,28.49,32.02,24.56,0.164802276,37.38386728,27.23385128
09/07/2019 14:23,99,0,28.77,45.31,59.84,101.79,2,2,3,28.43,32.23,24.19,0.144094798,32.38746531,23.28923043
09/07/2019 14:24,99,0,28.77,45.34,64.28,101.79,2,3,4,28.62,34.31,24.38,0.148406226,31.06172789,20.79214662
09/07/2019 14:25,99,0,28.75,45.41,60.17,101.8,4,4,4,28.64,37.95,24.69,0.16165354,31.2656875,31.9857373
09/07/2019 14:26,99,0,28.75,45.36,60.6,101.79,2,3,4,28.66,35.35,24.75,0.169366234,22.27399233,31.92432862
09/07/2019 14:27,99,0,28.79,45.41,61.28,101.79,2,3,4,28.64,37.83,24.81,0.169602981,28.17886788,23.42349101
09/07/2019 14:28,99,0,28.81,45.44,62.39,101.79,2,2,2,28.7,35.51,25.06,0.225122803,49.50910518,42.39751706
09/07/2019 14:29,99,0,28.79,45.5,62.17,101.79,6,7,8,28.68,39.5,25.19,0.159920025,28.48501005,32.26979991
09/07/2019 14:30,99,0,28.75,45.46,63.61,101.79,4,5,5,28.7,34.74,25.38,0,27.51173239,34.84884207
09/07/2019 14:31,99,0,28.79,45.44,63.33,101.79,3,3,3,28.7,34.61,25.38,0.303401912,28.18861803,36.93927556
09/07/2019 14:32,99,0,28.85,45.51,63.77,101.79,1,3,3,28.7,37.41,25.56,0.347323757,23.14589847,37.60561921
09/07/2019 14:33,99,0,28.88,45.51,65.32,101.79,3,4,4,28.74,37.84,25.69,0.133656882,16.41583989,34.47484868
09/07/2019 14:34,99,0,28.88,45.62,62.91,101.79,2,3,3,28.76,36.82,25.94,0.27759911,23.58164878,42.07462077
09/07/2019 14:35,99,0,28.94,45.62,63.87,101.78,2,3,3,28.76,38.62,25.94,0,32.40656008,41.10914547
09/07/2019 14:36,99,0,28.98,45.66,62.57,101.78,4,4,4,28.77,36.69,25.94,0.223586578,12.24462095,33.8565821
09/07/2019 14:37,99,0,29.02,45.69,60.99,101.78,2,3,3,28.74,33.93,25.44,0.100049318,26.58497508,29.07560234
09/07/2019 14:38,99,0,29.02,45.72,62.59,101.78,3,4,5,28.86,39.85,25.69,0.82138612,31.92449218,40.51727044
09/07/2019 14:39,99,0,29.03,45.71,61.83,101.78,3,4,4,28.88,36.76,25.62,0.148913917,19.25238231,35.4804
09/07/2019 14:40,99,0,29.09,45.66,59.3,101.78,2,3,4,28.92,38.4,25.75,0,23.46097974,52.90864888
09/07/2019 14:41,99,0,29.07,45.7,63.84,101.79,3,4,4,28.95,40.32,25.81,0.281584353,21.65337718,39.71807525
09/07/2019 14:42,99,0,29.1,45.67,61.91,101.79,2,4,4,28.94,40.35,25.69,0,17.82486786,36.37252892
09/07/2019 14:43,99,0,29.13,45.63,62.19,101.79,4,4,4,28.87,38.48,25.44,0.374241901,16.61959673,27.09897285
09/07/2019 14:44,99,0,29.16,45.63,61.97,101.79,4,5,5,28.98,39.54,25.56,0.06169366,23.1920133,37.44998656
09/07/2019 14:45,99,0,29.15,45.67,60.2,101.79,3,4,4,29.01,37.78,25.62,0.374883748,26.10270442,25.55502895
09/07/2019 14:46,99,0,29.17,45.6,63.8,101.79,3,3,4,29.04,37.82,25.62,0.390598494,23.26616199,30.43489594
09/07/2019 14:47,99,0,29.17,45.61,62.05,101.79,3,4,4,29.07,40.2,25.69,0.170649929,27.15033354,35.44386551
09/07/2019 14:48,99,0,29.17,45.6,62.9,101.79,2,3,4,29.01,39.53,25.62,0.13258889,37.70869869,31.89067063
09/07/2019 14:49,99,0,29.17,45.59,62.4,101.79,3,5,5,29.07,36.8,25.69,0.44075994,33.45378367,25.37311769
09/07/2019 14:50,99,0,29.22,45.57,63.1,101.79,4,5,5,29.07,37.91,25.69,0.344206587,25.47233913,35.12554192
09/07/2019 14:51,99,0,29.21,45.58,59.57,101.79,2,3,3,29.07,39.83,25.62,0.246919318,23.23853365,35.4955108
09/07/2019 14:52,99,0,29.22,45.57,63.48,101.79,4,6,6,29.1,39.18,25.69,0.23636829,55.33089294,53.56249566
09/07/2019 14:53,99,0,29.23,45.55,62.79,101.79,3,4,5,29.13,35.82,25.75,0.21263571,16.4715021,32.50851859
09/07/2019 14:54,99,0,29.23,45.5,66.2,101.79,5,5,6,29.14,38.9,25.88,0.328868006,25.67650149,35.54862764
09/07/2019 14:55,99,0,29.28,45.52,62.43,101.79,4,5,6,29.14,37.19,25.88,0.799389686,14.09833833,34.36039961
09/07/2019 14:56,99,0,29.23,45.49,61.88,101.79,3,4,4,29.1,37.5,25.81,0.223231457,24.69387921,31.47089509
09/07/2019 14:57,99,0,29.29,45.5,59.19,101.79,2,4,4,29.15,35.96,25.56,1.067313731,28.12361119,25.74747285
09/07/2019 14:58,99,0,29.29,45.5,63.86,101.79,3,4,5,29.18,37.74,25.62,0.238598973,22.26505323,33.94365765
09/07/2019 14:59,99,0,29.32,45.5,63.42,101.79,4,5,5,29.19,38,25.75,0.083876862,28.69851704,55.14140091
09/07/2019 15:00,99,0,29.33,45.53,63.01,101.79,3,4,5,29.23,39.38,25.75,0,34.44575058,35.66795839
09/07/2019 15:01,99,0,29.3,45.51,62.61,101.79,2,4,5,29.21,38.71,25.56,0.045010882,27.2892863,23.226334
09/07/2019 15:02,99,0,29.3,45.43,60.66,101.79,4,4,5,29.24,38.9,25.56,0.145744136,47.31227266,33.05454276
09/07/2019 15:03,99,0,29.32,45.44,61.43,101.79,3,4,5,29.24,39.08,25.5,0.173911778,27.1594754,24.98351322
09/07/2019 15:04,99,0,29.28,45.29,62.99,101.79,3,5,5,29.27,38.8,25.5,0.163366011,15.78527183,47.31284277
09/07/2019 15:05,99,0,29.3,45.32,63.55,101.79,3,4,5,29.25,39.88,25.44,0.234566381,20.49442364,31.58010322
09/07/2019 15:06,99,0,29.28,45.25,62.65,101.79,3,4,5,29.25,39.56,25.5,0.2124884,29.18952403,37.622505
09/07/2019 15:07,99,0,29.25,45.26,60.28,101.79,3,4,4,29.24,38.17,25.38,0.183668389,21.85693126,45.00690136
09/07/2019 15:08,99,0,29.3,45.29,61.94,101.79,4,5,5,29.17,36.27,25.25,0.185604454,24.76782514,32.02740637
09/07/2019 15:09,99,0,29.3,45.28,60.38,101.78,3,4,4,29.15,38.1,25.06,0.194603473,23.76671638,37.96481992
09/07/2019 15:10,99,0,29.28,45.38,62.89,101.78,2,3,3,29.25,39.17,25.19,0.208137515,24.19312207,27.15555447
09/07/2019 15:11,99,0,29.25,45.34,63.45,101.78,3,5,5,29.28,38.45,25.25,0.337640801,15.24754172,25.33410573
09/07/2019 15:12,99,0,29.29,45.27,63.25,101.78,3,4,6,29.25,36.7,25.06,0.308584042,25.21251455,20.77458921
09/07/2019 15:13,99,0,29.3,45.28,61.64,101.78,3,5,5,29.18,37.63,24.88,0.33135122,14.94160232,26.15036327
09/07/2019 15:14,99,0,29.32,45.27,61.36,101.78,3,4,5,29.08,36.92,24.75,0.272253887,24.83242645,23.74091285
09/07/2019 15:15,99,0,29.35,45.28,62.38,101.77,3,4,4,29.15,37.34,24.69,0.377482705,19.08519291,23.46008588
09/07/2019 15:16,99,0,29.33,45.28,64,101.77,3,4,4,29.04,37.08,24.56,0.209742134,26.89965082,21.38738517
09/07/2019 15:17,99,0,29.35,45.24,63.27,101.77,4,6,6,29.05,36.64,24.38,0.169079507,28.62376005,23.8563953
09/07/2019 15:18,99,0,29.4,45.24,61.02,101.77,3,3,4,29,38.25,24.44,0.138770619,11.02939691,27.01972708
09/07/2019 15:19,99,0,29.36,45.25,61.03,101.77,3,5,5,29.17,36.85,24.5,0.199690905,25.69437969,19.91879781
09/07/2019 15:20,99,0,29.36,45.27,61.59,101.77,3,5,5,29.1,37.91,24.5,0.192254416,22.16246514,31.31621482
09/07/2019 15:21,99,0,29.39,45.24,60.75,101.77,4,5,5,28.98,37.53,24.5,0.188266543,20.70711958,23.79921752
09/07/2019 15:22,99,0,29.4,45.22,62.26,101.77,3,5,5,28.92,37.97,24.5,0.388099497,17.85209068,31.57907102
09/07/2019 15:23,99,0,29.36,45.33,62.29,101.77,3,5,5,29.18,39.05,24.75,0.264506996,19.35375382,30.14237887
09/07/2019 15:24,99,0,29.39,45.27,61.35,101.77,4,5,7,29.17,40.06,24.81,0.516916216,29.1612874,26.05793897
09/07/2019 15:25,99,0,29.39,45.33,61.77,101.76,3,4,4,29.18,40.42,24.94,0.50094368,33.71299996,38.07854097
09/07/2019 15:26,99,0,29.37,45.33,63.96,101.76,5,6,7,29.21,40.74,25.06,0.741426108,36.28098147,45.78471154
09/07/2019 15:27,99,0,29.39,45.33,62.09,101.76,3,4,4,29.19,38.97,25,0,10.16764644,33.66736631
09/07/2019 15:28,99,0,29.36,45.38,61.93,101.76,4,5,6,29.21,40.68,25.06,0.384106362,35.8360893,40.69946922
09/07/2019 15:29,99,0,29.36,45.38,60.68,101.76,3,3,3,29.23,41.06,25.12,0.931286748,18.92775366,35.03382259
09/07/2019 15:30,99,0,29.37,45.43,63.77,101.76,3,4,4,29.24,41.24,25.12,0.496734842,22.18135715,24.43997139
09/07/2019 15:31,99,0,29.35,45.4,62.92,101.76,4,5,7,29.24,39.38,25.19,0.176855334,33.48141202,44.21334792
09/07/2019 15:32,99,0,29.39,45.35,61.77,101.77,3,4,4,29.23,37.71,24.81,0.173698706,23.0248239,19.19275049
09/07/2019 15:33,99,0,29.43,45.34,64.04,101.77,3,4,4,28.98,37.41,24.44,0,26.27863015,20.5953819
09/07/2019 15:34,99,0,29.42,45.33,61.04,101.76,3,4,4,29.05,38.33,24.31,0.395293978,12.67956021,25.52106681
09/07/2019 15:35,99,0,29.4,45.34,60.92,101.77,3,4,5,29.21,40.43,24.69,0.101377732,30.80230884,42.35367201
09/07/2019 15:36,99,0,29.37,45.38,61.51,101.76,7,9,10,29.19,40.64,24.88,0.331958871,32.48944511,50.66564117
09/07/2019 15:37,99,0,29.36,45.41,61.28,101.76,4,5,5,29.19,39.47,25,0.426765557,15.88704887,24.79526472
09/07/2019 15:38,99,0,29.37,45.47,61.27,101.76,5,7,7,29.21,41.03,25.06,0.880125703,74.00010802,45.42471474
09/07/2019 15:39,99,0,29.32,45.41,61.55,101.76,3,4,4,29.23,39.84,25,0.123750332,30.32958557,26.32156974
09/07/2019 15:40,99,0,29.3,45.38,60.09,101.77,2,3,5,29.24,39.76,25,0.224375735,20.93911305,26.32397717
09/07/2019 15:41,99,0,29.3,45.26,63.58,101.76,3,4,4,29.23,36.83,25,0.197281346,25.90768391,28.2639033
09/07/2019 15:42,99,0,29.36,45.25,60.91,101.76,3,4,5,29.14,36.99,24.81,0.151552331,21.32834301,26.43890675
09/07/2019 15:43,99,0,29.35,45.32,61.6,101.77,3,4,4,28.9,38.03,24.88,0.289686364,20.09544354,31.64634887
09/07/2019 15:44,99,0,29.33,45.33,61.82,101.76,4,5,5,29.18,38.05,25,0.163137155,33.61061464,19.33510701
09/07/2019 15:45,99,0,29.3,45.36,61.76,101.76,2,3,4,29.17,39.28,25.12,0.372647804,26.79726549,22.00926098
09/07/2019 15:46,99,0,29.28,45.37,64.15,101.77,3,5,5,29.21,39.38,25.19,0.214763803,35.78002157,29.43543222
09/07/2019 15:47,99,0,29.26,45.32,61.87,101.76,2,3,4,29.23,39.26,25.19,0.185609715,34.9828724,22.03859174
09/07/2019 15:48,99,0,29.28,45.29,64.63,101.76,2,2,2,29.21,39.32,25.25,0.202237252,31.46030248,20.75282711
09/07/2019 15:49,99,0,29.28,45.26,61.18,101.76,2,3,3,29.19,37.08,25.25,0.206927474,19.70601082,25.36636178
09/07/2019 15:50,99,0,29.28,45.24,59.97,101.76,2,4,5,29.19,36.29,25.25,0.220590412,20.07715982,26.89100502
09/07/2019 15:51,99,0,29.28,45.3,59.89,101.76,4,6,6,29.23,39.93,25.19,0.255339623,37.19859692,35.93122837
09/07/2019 15:52,99,0,29.26,45.29,59.54,101.75,3,5,5,29.21,40.3,25.25,0.125894208,20.17913962,40.6442727
09/07/2019 15:53,99,0,29.26,45.29,59.54,101.75,3,5,5,29.21,40.3,25.25,0.125894208,20.17913962,40.6442727
09/07/2019 15:54,99,0,29.23,45.29,60.57,101.75,4,5,5,29.19,40.6,25.25,0.234190217,33.45358091,39.95408367
09/07/2019 15:55,99,0,29.25,45.28,62.18,101.75,3,4,5,29.23,40.32,25.25,0.40445609,18.38067893,31.44073428
09/07/2019 15:56,99,0,29.23,45.26,64.86,101.75,4,5,6,29.21,37.81,25.19,0.25623137,15.84073128,36.28559244
09/07/2019 15:57,99,0,29.25,45.27,60.55,101.75,6,7,8,29.21,40.05,25.25,0.232201541,15.78506907,37.00673958
09/07/2019 15:58,99,0,29.23,45.32,60.02,101.75,3,5,6,29.23,38.36,25.25,0.342796627,15.36780524,33.89893891
09/07/2019 15:59,99,0,29.32,45.32,64.04,101.74,4,5,5,29.23,38.57,25.31,0.540701407,15.66460279,33.34686918
09/07/2019 16:00,99,0,29.32,45.32,64.04,101.74,4,5,5,29.23,38.57,25.31,0.540701407,15.66460279,33.34686918
09/07/2019 16:01,99,0,29.32,45.32,64.04,101.74,4,5,5,29.23,38.57,25.31,0.540701407,15.66460279,33.34686918
09/07/2019 16:02,99,0,29.32,45.4,60.33,101.74,2,4,4,29.21,40.68,25.31,0.471176679,39.93315954,24.09920575
09/07/2019 16:03,99,0,29.3,45.29,60,101.74,3,3,4,29.24,37.95,25.31,0.237499415,9.973031457,34.51458805
09/07/2019 16:04,99,0,29.3,45.29,60,101.74,3,3,4,29.24,37.95,25.31,0.237499415,9.973031457,34.51458805
09/07/2019 16:05,99,0,29.32,45.38,61.42,101.74,8,10,10,29.23,40.67,25.31,0.251067653,27.14078615,21.85840745
09/07/2019 16:06,99,0,29.3,45.3,63.16,101.74,4,6,6,29.23,40.28,25.38,0.264349165,18.77011165,42.19454263
09/07/2019 16:07,99,0,29.3,45.3,63.16,101.74,4,6,6,29.23,40.28,25.38,0.264349165,18.77011165,42.19454263
09/07/2019 16:08,99,0,29.32,45.31,60.24,101.74,3,4,4,29.23,38.89,25.31,0.248713335,13.16183087,46.05211484
09/07/2019 16:09,99,0,29.33,45.37,61.35,101.73,2,3,3,29.19,35.16,25.06,0.286656001,23.52558105,32.59241249
09/07/2019 16:10,99,0,29.35,45.34,61.23,101.74,4,4,4,29.1,36.87,25,0.378997886,16.87901578,32.82343322
09/07/2019 16:11,99,0,29.36,45.39,61,101.73,4,6,7,29.14,35.19,24.81,0,28.24387472,27.89905823
09/07/2019 16:12,99,0,29.36,45.39,61,101.73,4,6,7,29.14,35.19,24.81,0,28.24387472,27.89905823
09/07/2019 16:13,99,0,29.36,45.38,61.74,101.73,2,3,3,29.08,35.46,24.62,0.348518015,26.31560312,22.88244634
09/07/2019 16:14,99,0,29.42,45.37,60.85,101.73,3,4,4,29.13,36.51,24.62,0.123463605,15.88704887,25.40244083
09/07/2019 16:15,99,0,29.39,45.4,60.43,101.73,3,4,5,29.17,37.09,24.69,0.173269931,21.43966744,32.78723498
09/07/2019 16:16,99,0,29.39,45.35,63.28,101.73,3,4,4,29.05,35.46,24.5,0.277051961,30.89494402,21.15703619
09/07/2019 16:17,99,0,29.43,45.34,60.7,101.73,3,4,5,29.05,36.95,24.56,0.365532238,16.71182638,29.59431189
09/07/2019 16:18,99,0,29.37,45.34,61.27,101.73,4,5,6,29.15,36.68,24.62,0,18.89037517,23.57146474
09/07/2019 16:19,99,0,29.44,45.33,59.96,101.73,3,4,5,28.95,38.02,24.62,0.257622917,13.62520953,31.91007975
09/07/2019 16:20,99,0,29.44,45.33,59.96,101.73,3,4,5,28.95,38.02,24.62,0.257622917,13.62520953,31.91007975
09/07/2019 16:21,99,0,29.44,45.33,59.96,101.73,3,4,5,28.95,38.02,24.62,0.257622917,13.62520953,31.91007975
09/07/2019 16:22,99,0,29.44,45.33,61.08,101.73,3,4,4,29.14,37.75,24.5,0.274952804,11.88241105,28.72588765
09/07/2019 16:23,99,0,29.44,45.34,59.11,101.73,4,4,5,29.1,38.72,24.62,0.2339561,19.7155582,42.83724565
09/07/2019 16:24,99,0,29.46,45.39,61.63,101.73,3,4,4,28.97,36.69,24.31,0.182547786,21.04109285,26.82876792
09/07/2019 16:25,99,0,29.46,45.31,59.76,101.73,3,4,6,28.97,37.04,24.06,0.19795476,20.60534254,27.02864152
09/07/2019 16:26,99,0,29.46,45.22,61.66,101.73,2,3,3,28.8,36.75,23.94,0.181719171,27.50198224,18.13968438
09/07/2019 16:27,99,0,29.44,45.2,57.78,101.72,3,5,5,28.81,37.07,24,0.180695897,22.69064787,18.77285088
09/07/2019 16:28,99,0,29.43,45.11,60.95,101.72,3,5,5,28.9,37.23,23.94,0.202387192,23.41364834,19.29167284
09/07/2019 16:29,99,0,29.44,45.04,60.14,101.72,3,3,3,28.74,38.34,24.06,0.471258226,15.3858862,27.06554054
09/07/2019 16:30,99,0,29.42,45.05,59.49,101.72,4,5,6,28.92,37.46,24.06,0.117744848,20.61428164,23.367449
09/07/2019 16:31,99,0,29.42,45.01,59.24,101.72,3,4,5,28.67,37.7,24,0.282733891,17.75904997,25.99272703
09/07/2019 16:32,99,0,29.4,44.99,60.22,101.72,3,4,4,28.59,37.89,23.88,0.184020879,21.68019448,19.96975376
09/07/2019 16:33,99,0,29.37,44.96,59.82,101.72,3,6,6,28.62,37.87,23.88,0.184996803,19.13090221,20.97106694
09/07/2019 16:34,99,0,29.36,44.95,60.72,101.72,3,4,6,28.86,38.06,23.94,0.205349161,18.56554376,25.57031493
09/07/2019 16:35,99,0,29.35,44.92,62.78,101.72,3,4,4,28.6,38.28,23.94,0.229973488,19.43684162,23.41652197
09/07/2019 16:36,99,0,29.37,44.9,60.68,101.72,3,5,6,28.7,38.03,23.94,0.286837507,20.66039647,21.16221246
09/07/2019 16:37,99,0,29.33,44.87,61.67,101.72,3,4,4,28.74,37.91,23.94,0.240256203,23.35778336,17.90617513
09/07/2019 16:38,99,0,29.3,44.92,62.49,101.72,3,4,5,28.74,37.82,24,0.280458489,15.60833229,25.6368165
09/07/2019 16:39,99,0,29.29,44.93,60.81,101.73,4,6,8,28.71,38.01,24,0.225304309,18.69535467,29.12001769
09/07/2019 16:40,99,0,29.29,44.93,60.81,101.73,4,6,8,28.71,38.01,24,0.225304309,18.69535467,29.12001769
09/07/2019 16:41,99,0,29.3,44.92,61.17,101.72,3,5,5,28.77,38.64,24.06,0.403869483,14.82052775,38.22457429
09/07/2019 16:42,99,0,29.25,44.97,61.42,101.73,3,4,4,28.77,39.38,24.19,0.183126501,22.05114072,35.55191532
09/07/2019 16:43,99,0,29.22,44.98,60.71,101.73,3,4,5,28.81,38.39,24.19,0.53473275,15.57135932,28.20262129
09/07/2019 16:44,99,0,29.25,44.95,59.69,101.73,3,4,5,28.63,38.76,24.06,0.222523846,22.9317832,25.45544168
09/07/2019 16:45,99,0,29.19,45.08,60.66,101.73,3,5,5,28.84,40.03,24.19,0.464537239,23.15422928,23.10439852
09/07/2019 16:46,99,0,29.22,44.9,61.34,101.72,3,4,5,28.36,37.85,23.94,0.163673782,16.69313713,26.26314501
09/07/2019 16:47,99,0,29.22,44.9,61.34,101.72,3,4,5,28.36,37.85,23.94,0.163673782,16.69313713,26.26314501
09/07/2019 16:48,99,0,29.21,44.89,62.86,101.73,4,4,4,28.41,38.58,24.06,0.323475434,17.68490128,27.0750315
09/07/2019 16:49,99,0,29.1,44.91,60.82,101.72,4,6,8,28.76,39.15,24.06,0.039200056,13.48564847,24.24624772
09/07/2019 16:50,99,0,29.09,44.92,59.63,101.72,4,5,6,28.74,39.7,24.06,0.464313644,13.29103349,28.54580147
09/07/2019 16:51,99,0,29.12,44.97,58.03,101.72,4,5,5,28.64,41.51,23.56,0.333121562,8.41509781,30.6257979
09/07/2019 16:52,99,0,29.12,44.97,58.03,101.72,4,5,5,28.64,41.51,23.56,0.333121562,8.41509781,30.6257979
09/07/2019 16:53,99,0,29.12,44.91,63.97,101.72,4,6,6,28.51,41.73,23.5,0.514488243,9.212246973,29.15829388
09/07/2019 16:54,99,0,29.12,44.9,58.61,101.72,5,6,6,28.03,42.39,23.31,0.079278707,13.62439848,23.9657225
09/07/2019 16:55,99,0,29.09,44.89,60.77,101.72,4,5,6,28.41,42.01,23.31,0.00286727,13.60570923,23.9877175
09/07/2019 16:56,99,0,29.06,44.86,60.03,101.72,5,7,8,28.29,42.33,23.25,0.386168693,11.47368079,26.49685841
09/07/2019 16:57,99,0,29.05,44.85,59.08,101.72,4,6,6,28.27,42.16,23.19,0.420923165,11.8816,26.01678659
09/07/2019 16:58,99,0,29.03,44.86,56.6,101.72,5,8,8,28.33,42.6,23.19,0.326040194,14.51418282,22.91855341
09/07/2019 16:59,99,0,28.99,44.84,59.82,101.72,5,6,7,27.9,42.07,22.94,0.328839071,12.75289786,24.99137386
09/07/2019 17:00,99,0,28.95,44.85,59.79,101.72,5,6,6,28.17,42.86,22.81,0.166764647,16.08065004,21.07500999
09/07/2019 17:01,99,0,28.95,44.84,58.44,101.72,4,5,6,28.16,42.6,22.88,0.193701204,12.4004381,25.40617658
09/07/2019 17:02,99,0,28.91,44.82,59.44,101.71,5,6,7,28.22,42.23,22.94,0.225751498,16.81279237,20.21336657
09/07/2019 17:03,99,0,28.82,44.87,56.94,101.71,3,4,4,28.3,42.19,23.06,0.241516224,13.54984426,25.74761272
09/07/2019 17:04,99,0,28.79,44.84,58.23,101.71,4,5,5,28.24,42.36,22.94,0.235447607,15.63575787,21.59859454
09/07/2019 17:05,99,0,28.78,44.82,58.85,101.71,4,7,7,27.75,42.9,22.81,0.23199636,14.44917599,22.99505863
09/07/2019 17:06,99,0,28.75,44.89,63.82,101.71,4,6,6,27.92,42.24,22.81,0.271509449,31.7282551,27.57256747
09/07/2019 17:07,99,0,28.72,44.86,60.19,101.71,5,6,6,28.07,42.43,22.69,0.219498745,13.39240501,24.2387509
09/07/2019 17:08,99,0,28.7,44.82,57.18,101.71,3,4,4,27.56,42.67,22.62,0.214098281,8,30.58496269
09/07/2019 17:09,99,0,28.64,44.79,59.72,101.71,4,5,5,27.76,42.95,22.62,0.226622201,15.8116836,21.39155112
09/07/2019 17:10,99,0,28.61,44.87,57.01,101.71,4,7,8,27.62,42.67,22.62,0.225754129,14.33785156,23.12607408
09/07/2019 17:11,99,0,28.56,44.84,57.02,101.71,4,6,6,27.69,43.04,22.56,0.220319468,8.127036603,30.4354559
09/07/2019 17:12,99,0,28.55,44.84,60.23,101.71,4,5,6,27.21,42.68,22.5,0.223968004,8.349482689,26.00616907
09/07/2019 17:13,99,0,28.5,44.85,55.29,101.71,4,6,8,27.68,43.34,22.56,0.229618367,8.59975988,27.59371725
09/07/2019 17:14,99,0,28.47,44.86,58.56,101.71,4,6,9,27.63,43.51,22.44,0.229307966,9.795686387,28.4716559
09/07/2019 17:15,99,0,28.43,44.89,58.87,101.71,3,4,4,27.73,43.47,22.38,0.216636736,11.73309985,26.1915534
09/07/2019 17:16,99,0,28.4,44.83,57.29,101.71,4,6,7,27.19,43.65,22.31,0.25955109,13.32739817,24.31525612
09/07/2019 17:17,99,0,28.4,44.83,57.29,101.71,4,6,7,27.19,43.65,22.31,0.25955109,13.32739817,24.31525612
09/07/2019 17:18,99,0,28.37,44.92,60.85,101.71,4,5,7,27.38,43.86,22.31,0,9.183807581,29.19176362
09/07/2019 17:19,99,0,28.28,44.9,60.73,101.71,4,5,5,27.62,43.38,22.38,0.233669373,10.18491635,27.34140254
09/07/2019 17:20,99,0,28.28,44.9,58.16,101.71,3,5,6,27.45,43.82,22.25,0.219901215,13.45720908,24.028049
09/07/2019 17:21,99,0,28.27,44.85,58.74,101.71,5,7,7,27.08,44.33,22.19,0.210462898,12.2706272,25.5589484
09/07/2019 17:22,99,0,28.21,44.91,58.69,101.71,4,6,8,27.18,43.9,22.31,0.21223587,8,27.89625653
09/07/2019 17:23,99,0,28.14,44.95,62.78,101.7,4,6,6,27.42,44,22.31,0.196215984,8,30.58496269
09/07/2019 17:24,99,0,28.14,44.95,62.78,101.7,4,6,6,27.42,44,22.31,0.196215984,8,30.58496269
09/07/2019 17:25,99,0,28.11,44.96,60.8,101.71,5,6,6,27.38,44.05,22.31,0.236689214,11.14905215,26.87890726
09/07/2019 17:26,99,0,28.09,45.01,61.54,101.71,4,6,6,27.27,44.06,22.38,0.219853865,8.961361495,29.4535559
09/07/2019 17:27,99,0,28.09,45.03,59.67,101.71,4,6,8,27.25,44.3,22.44,0.37273198,8,30.58496269
09/07/2019 17:28,99,0,28.06,45.1,57.91,101.71,4,5,6,27.08,44.42,22.38,0.128440555,8,30.58496269
09/07/2019 17:29,99,0,28.06,45.1,57.91,101.71,4,5,6,27.08,44.42,22.38,0.128440555,8,30.58496269
09/07/2019 17:30,99,0,28,45.06,60.36,101.71,4,5,7,27,44.78,22.25,0.168211435,8,30.58496269
09/07/2019 17:31,99,0,28,45.06,60.36,101.71,4,5,7,27,44.78,22.25,0.168211435,8,30.58496269
09/07/2019 17:32,99,0,28,45.06,60.36,101.71,4,5,7,27,44.78,22.25,0.168211435,8,30.58496269
09/07/2019 17:33,99,0,27.97,45.14,59.9,101.71,3,5,5,27.16,44.59,22.19,0.166338502,12.82684379,24.9043484
09/07/2019 17:34,99,0,27.89,45.21,62.77,101.72,4,6,7,26.97,44.59,22.38,0.186475157,8,30.58496269
09/07/2019 17:35,99,0,27.89,45.21,62.77,101.72,4,6,7,26.97,44.59,22.38,0.186475157,8,30.58496269
09/07/2019 17:36,99,0,27.89,45.21,62.77,101.72,4,6,7,26.97,44.59,22.38,0.186475157,8,30.58496269
09/07/2019 17:37,99,0,27.87,45.29,58.64,101.72,4,6,7,27.26,44.06,22.44,0.163100328,8.38686118,30.88496626
09/07/2019 17:38,99,0,27.9,45.23,58.94,101.71,5,6,8,27.03,43.88,22.38,0.193219818,8,30.58496269
09/07/2019 17:39,99,0,27.89,45.25,56.85,101.71,3,5,5,27.15,44.41,22.31,0.283238952,8.609307265,29.86788136
09/07/2019 17:40,99,0,27.84,45.29,59.5,101.71,4,6,7,27.08,44.17,22.38,0.340697469,8.368171934,30.15166863
09/07/2019 17:41,99,0,27.77,45.37,61.3,101.72,5,7,8,26.97,44.12,22.38,0.231004653,10.6393559,27.47875841
09/07/2019 17:42,99,0,27.77,45.37,61.3,101.72,5,7,8,26.97,44.12,22.38,0.231004653,10.6393559,27.47875841
09/07/2019 17:43,99,0,27.77,45.37,61.3,101.72,5,7,8,26.97,44.12,22.38,0.231004653,10.6393559,27.47875841
09/07/2019 17:44,99,0,27.77,45.37,61.3,101.72,5,7,8,26.97,44.12,22.38,0.231004653,10.6393559,27.47875841
09/07/2019 17:45,99,0,27.77,45.37,59,101.72,5,6,8,27.08,44.37,22.44,0.23737578,8.516469324,29.97714045
09/07/2019 17:46,99,0,27.73,45.46,59.15,101.72,4,5,6,27.22,44.12,22.5,0.246906166,12.91968173,24.79508931
09/07/2019 17:47,99,0,27.73,45.4,58.28,101.72,5,7,8,27.16,44.17,22.56,0.242068633,8,30.58496269
09/07/2019 17:48,99,0,27.75,45.47,59.24,101.72,5,7,8,27.16,43.95,22.56,0.249607713,8,30.58496269
09/07/2019 17:49,99,0,27.72,45.53,60.34,101.72,4,6,6,27.22,44.26,22.62,0.157152715,8,30.58496269
09/07/2019 17:50,99,0,27.72,45.53,60.55,101.72,7,9,9,27.16,44.18,22.5,0.333247828,12.93837098,30.93443907
09/07/2019 17:51,99,0,27.72,45.53,60.55,101.72,7,9,9,27.16,44.18,22.5,0.333247828,12.93837098,30.93443907
09/07/2019 17:52,99,0,27.69,45.59,61.15,101.72,6,8,9,27.13,44.53,22.56,0.280258569,14.99625072,30.44755432
09/07/2019 17:53,99,0,27.65,45.58,59.23,101.72,6,8,9,27.18,43.9,22.62,0.351430004,11.02858586,27.02068158
09/07/2019 17:54,99,0,27.68,45.59,59.71,101.72,5,6,6,27.03,44.63,22.62,0.262986554,8,30.58496269
09/07/2019 17:55,99,0,27.68,45.61,55.6,101.72,6,8,9,27.15,44.03,22.69,0.287137387,8.980050741,29.43156091
09/07/2019 17:56,99,0,27.69,45.6,55.81,101.72,6,8,9,27.09,44.77,22.69,0.251638477,8,30.58496269
09/07/2019 17:57,99,0,27.68,45.63,57.57,101.72,6,7,8,27.09,44.78,22.69,0.579057065,8,30.58496269
09/07/2019 17:58,99,0,27.66,45.64,58.19,101.72,6,7,8,27.16,44.45,22.81,0.27759911,8,30.58496269
09/07/2019 17:59,99,0,27.66,45.65,57.25,101.72,5,7,8,27.09,44.82,22.75,0.260976834,10.05551096,28.16587364
09/07/2019 18:00,99,0,27.69,45.7,58.26,101.72,5,7,8,26.98,44.9,22.69,0.235021462,8,30.58496269
09/07/2019 18:01,99,0,27.69,45.73,60.16,101.72,7,8,8,27.11,44.98,22.69,0.363369948,9.860693222,28.39515068
09/07/2019 18:02,99,0,27.69,45.73,60.16,101.72,7,8,8,27.11,44.98,22.69,0.363369948,9.860693222,28.39515068
09/07/2019 18:03,99,0,27.68,45.69,57.99,101.73,5,7,8,27.06,44.78,22.56,0.145099658,9.842206739,28.41690705
09/07/2019 18:04,99,0,27.66,45.74,55.45,101.72,5,7,9,27.06,45.1,22.75,0,8,33.95733568
09/07/2019 18:05,99,0,27.66,45.74,55.45,101.72,5,7,9,27.06,45.1,22.75,0,8,33.95733568
09/07/2019 18:06,99,0,27.68,45.69,55.99,101.72,5,7,9,27.15,44.54,22.62,0.407986252,10.86180199,27.21696613
09/07/2019 18:07,99,0,27.68,45.72,58.04,101.73,5,8,9,27.12,44.93,22.5,0.141022347,10.3334165,27.83881227
09/07/2019 18:08,99,0,27.68,45.71,60.96,101.73,5,6,6,27.11,45.02,22.5,0.880167791,14.33785156,23.12607408
09/07/2019 18:09,99,0,27.68,45.71,50.87,101.73,6,7,7,26.88,44.87,22.38,0.407291794,11.64960653,26.28981499
09/07/2019 18:10,99,0,27.65,45.79,56.9,101.73,2,3,4,26.91,44.67,22.38,0.139522949,13.83729718,23.71516635
09/07/2019 18:11,99,0,27.63,45.73,58.04,101.73,6,7,8,26.99,44.8,22.31,0.222765854,15.26481163,22.03515362
09/07/2019 18:12,99,0,27.61,45.74,55.94,101.74,5,7,8,27.06,44.99,22.31,0.25064677,11.77941744,26.13704317
09/07/2019 18:13,99,0,27.61,45.72,60.19,101.73,6,10,12,26.95,44.98,22.31,0.243278674,10.90791681,27.16269453
09/07/2019 18:14,99,0,27.61,45.68,57.86,101.74,6,7,8,26.82,45.09,22.25,0.298069841,12.79901268,24.93710226
09/07/2019 18:15,99,0,27.59,45.74,59.27,101.74,5,7,8,26.84,45.1,22.25,0.312963863,13.37371576,24.26074589
09/07/2019 18:16,99,0,27.56,45.76,60.42,101.74,4,8,8,27.03,45.19,22.25,0.260579625,12.17799202,25.66796885
09/07/2019 18:17,99,0,27.52,45.75,59.02,101.74,5,6,7,26.99,44.54,22.31,0.238727869,13.45720908,24.16248431
09/07/2019 18:18,99,0,27.53,45.72,56.95,101.74,6,7,8,27,44.82,22.25,0.234161281,11.77941744,26.13704317
09/07/2019 18:19,99,0,27.51,45.71,57.1,101.74,6,7,9,27,45.13,22.31,0.281608027,8.330996205,30.19541999
09/07/2019 18:20,99,0,27.51,45.71,54.41,101.74,4,6,7,26.98,45.17,22.31,0,11.24168732,26.76988681
09/07/2019 18:21,99,0,27.49,45.7,57.3,101.74,5,6,7,27,45.25,22.38,0.295207832,8,30.58496269
09/07/2019 18:22,99,0,27.45,45.73,49.78,101.74,5,6,7,26.89,44.89,22.31,0.249615604,10.08313931,28.1333584
09/07/2019 18:23,99,0,27.48,45.76,55.11,101.74,4,6,7,26.98,44.62,22.31,0.185662325,10.08313931,28.1333584
09/07/2019 18:24,99,0,27.44,45.81,55.06,101.75,5,7,7,26.99,44.58,22.38,0.267553142,11.33452526,27.59443712
09/07/2019 18:25,99,0,27.44,45.79,54.74,101.75,5,8,9,26.98,44.75,22.38,0.237912407,8.368171934,30.15166863
09/07/2019 18:26,99,0,27.41,45.79,54.3,101.75,4,6,6,26.79,44.92,22.25,0.224986016,9.80503101,28.4606584
09/07/2019 18:27,99,0,27.38,45.86,57.06,101.75,5,7,7,26.99,44.7,22.31,0.25547641,16.15459597,20.98798453
09/07/2019 18:28,99,0,27.41,45.74,54.39,101.75,6,8,9,26.64,45.05,22.12,0.192299135,12.20582312,25.63521499
09/07/2019 18:29,99,0,27.39,45.72,56.85,101.74,6,8,9,26.88,44.97,22.06,0.278435616,12.14081629,25.71172021
09/07/2019 18:30,99,0,27.38,45.75,54.87,101.75,5,6,8,26.84,44.92,22,0.439663012,10.37953133,27.78454067
09/07/2019 18:31,99,0,27.37,45.74,53.08,101.75,5,7,7,26.68,44.98,22,0.102727191,10.65763962,27.45724067
09/07/2019 18:32,99,0,27.29,45.83,54.1,101.75,5,8,9,26.89,44.95,22.12,0.232632947,21.76307951,21.70036179
09/07/2019 18:33,99,0,27.31,45.74,55.99,101.75,5,7,8,26.64,44.87,21.88,0.215021594,10.60197741,27.52274839
09/07/2019 18:34,99,0,27.28,45.73,55.51,101.74,5,7,8,26.68,44.62,21.94,0.33818532,10.88008571,27.19544839
09/07/2019 18:35,99,0,27.29,45.73,58.02,101.74,4,7,7,26.62,44.92,21.88,0.310422778,9.591524023,28.71193044
09/07/2019 18:36,99,0,27.21,45.76,55.55,101.74,5,6,6,26.81,44.92,21.94,0.256441812,13.40134411,24.22823066
09/07/2019 18:37,99,0,27.24,45.73,55.84,101.74,5,8,8,26.59,45.03,21.88,0.444445303,9.600868646,28.70093294
09/07/2019 18:38,99,0,27.18,45.71,58.28,101.74,5,8,9,26.72,44.89,21.81,0.516403264,12.58570846,25.18813566
09/07/2019 18:39,99,0,27.15,45.7,58.22,101.74,5,7,8,26.57,45.08,21.75,0.593535464,9.71219307,28.56991749
09/07/2019 18:40,99,0,27.14,45.74,57.14,101.74,4,5,6,26.71,45.21,21.81,0.374515475,12.14995815,25.70096134
09/07/2019 18:41,99,0,27.12,45.78,54.61,101.74,3,6,6,26.74,44.99,21.88,0.159914764,8.840692449,29.59556885
09/07/2019 18:42,99,0,27.11,45.7,54.92,101.74,5,6,6,26.5,45.39,21.69,0.11911272,9.248611653,29.11549703
09/07/2019 18:43,99,0,27.08,45.71,56.57,101.75,5,6,7,26.57,45.19,21.69,0.390724759,13.88341201,23.66089475
09/07/2019 18:44,99,0,27.07,45.63,54.67,101.74,5,6,7,26.47,45.07,21.69,0.243639056,10.02727433,28.19910476
09/07/2019 18:45,99,0,27.07,45.63,54.67,101.74,5,6,7,26.47,45.07,21.69,0.243639056,10.02727433,28.19910476
09/07/2019 18:46,99,0,27.07,45.63,54.67,101.74,5,6,7,26.47,45.07,21.69,0.243639056,10.02727433,28.19910476
09/07/2019 18:47,99,0,27.1,45.62,53.63,101.74,5,6,6,26.52,45.16,21.69,0.186272607,11.91816744,25.97375111
09/07/2019 18:48,99,0,27.07,45.67,56.72,101.74,5,7,7,26.52,45.22,21.69,0.230518006,8.887010038,29.54105862
09/07/2019 18:49,99,0,27.05,45.67,53.39,101.74,4,6,7,26.5,45.28,21.62,0.234569012,11.37129547,26.61735362
09/07/2019 18:50,99,0,27.02,45.67,55.68,101.75,4,5,7,26.5,45.27,21.62,0.227395575,14.08737161,23.42085884
09/07/2019 18:51,99,0,27.01,45.67,58.09,101.75,3,5,6,26.5,45.41,21.62,0.291585602,12.65051253,25.11186907
09/07/2019 18:52,99,0,26.98,45.72,54.62,101.74,4,5,5,26.34,45.37,21.62,0.300923959,11.0562142,26.98816635
09/07/2019 18:53,99,0,26.94,45.67,48.69,101.74,4,6,7,26.23,45.54,21.56,0.226911559,9.304273865,29.0499893
09/07/2019 18:54,99,0,26.95,45.71,54.41,101.74,4,6,9,26.31,45.48,21.56,0.210136713,10.33301097,27.4359836
09/07/2019 18:55,99,0,26.95,45.76,56.02,101.75,6,8,8,26.39,45.19,21.56,0.21515312,9.637841612,28.65742021
09/07/2019 18:56,99,0,26.91,45.76,64.69,101.75,4,7,7,26.41,45.22,21.62,0.381336422,8,30.58496269
09/07/2019 18:57,99,0,26.93,45.78,50.83,101.75,5,7,8,26.34,45.35,21.56,0.242968272,8.74805727,29.7045893
09/07/2019 18:58,99,0,26.9,45.8,63.25,101.75,4,7,7,26.35,45.12,21.62,0.26854748,13.8555809,23.69364861
09/07/2019 18:59,99,0,26.87,45.84,54.68,101.75,5,7,7,26.38,45.3,21.62,0.219845974,11.39912657,26.58459975
09/07/2019 19:00,99,0,26.83,45.82,52.97,101.75,5,7,8,26.42,45.16,21.69,0.232038449,8.720226164,29.73734317
09/07/2019 19:01,99,0,26.83,45.81,53.74,101.75,4,6,7,26.44,45.04,21.69,0.233030156,11.6124308,26.50484536
09/07/2019 19:02,99,0,26.83,45.81,51.5,101.75,5,7,8,26.37,45.63,21.62,0.236852306,8,30.58496269
09/07/2019 19:03,99,0,26.81,45.81,54.11,101.75,4,5,5,26.42,45.3,21.62,0.240590279,10.36104484,27.80629703
09/07/2019 19:04,99,0,26.78,45.87,54.77,101.75,5,6,7,26.45,45.23,21.69,0.247019278,14.52312192,26.42146684
09/07/2019 19:05,99,0,26.77,45.87,59.19,101.75,5,7,7,26.42,45.29,21.69,0.270296778,12.63202605,25.13362543
09/07/2019 19:06,99,0,26.77,45.85,54.01,101.75,5,5,5,26.32,45.4,21.62,0.244951687,8.414286761,30.09739703
09/07/2019 19:07,99,0,26.77,45.94,52.77,101.74,5,9,12,26.38,45.24,21.69,0.275649892,17.56362394,22.26024368
09/07/2019 19:08,99,0,26.74,45.87,54.38,101.75,5,7,7,26.39,45.5,21.62,0,11.00055199,27.05367407
09/07/2019 19:09,99,0,26.71,45.9,55.21,101.74,5,6,6,26.39,45.34,21.69,0.754389326,13.38285762,27.18822338
09/07/2019 19:10,99,0,26.7,45.88,55.96,101.74,5,8,8,26.24,45.76,21.62,0.321581457,10.58328817,27.54474338
09/07/2019 19:11,99,0,26.68,45.9,54.51,101.74,5,7,8,26.39,45.72,21.69,0.285632728,9.647186235,28.64642271
09/07/2019 19:12,99,0,26.7,45.92,57.37,101.74,5,6,8,26.07,45.55,21.56,0.274529289,12.78032344,24.95909725
09/07/2019 19:13,99,0,26.68,45.94,57.98,101.74,5,7,7,26.32,45.41,21.56,0.273658586,11.14884938,26.87914589
09/07/2019 19:14,99,0,26.67,45.97,57.8,101.74,5,7,8,26.34,45.45,21.69,0.293718956,8,30.58496269
09/07/2019 19:15,99,0,26.64,45.93,66.12,101.74,5,7,7,26.34,45.74,21.56,0.276988829,10.24972042,27.93731248
09/07/2019 19:16,99,0,26.66,45.93,54.15,101.74,4,6,6,26.17,45.35,21.56,0.262862919,9.897463426,28.35187657
09/07/2019 19:17,99,0,26.61,45.98,57.31,101.74,5,8,8,26.28,45.88,21.5,0.264399145,18.13812426,18.65361043
09/07/2019 19:18,99,0,26.64,45.93,52.72,101.74,5,8,9,26.07,45.63,21.5,0.320579228,11.65874839,39.62280443
09/07/2019 19:19,99,0,26.6,45.94,55.35,101.74,7,10,11,26.3,45.98,21.5,0.28735309,14.15217568,23.34459225
09/07/2019 19:20,99,0,26.61,45.93,53.74,101.74,6,9,9,26.2,45.5,21.5,0.305566832,10.89836943,27.17393065
09/07/2019 19:21,99,0,26.57,45.94,54.95,101.74,6,8,9,26.24,46.17,21.5,0.298677492,8.636732846,29.83560475
09/07/2019 19:22,99,0,26.6,45.94,54.03,101.74,5,8,9,26.24,45.8,21.5,0.305716772,14.17066216,23.32283588
09/07/2019 19:23,99,0,26.57,45.94,54.57,101.74,5,8,8,25.97,46.15,21.38,0.279903448,11.03752496,27.01016134
09/07/2019 19:24,99,0,26.56,45.94,51.45,101.74,5,6,7,26.23,46.19,21.38,0.27463188,9.610010506,28.69017407
09/07/2019 19:25,99,0,26.56,45.94,58.37,101.74,5,7,8,26.11,45.87,21.38,0.271798806,12.8914451,24.82832043
09/07/2019 19:26,99,0,26.51,45.92,54.96,101.74,7,8,9,26.14,46.23,21.38,0.269134086,10.33301097,27.83928952
09/07/2019 19:27,99,0,26.5,45.96,53.22,101.74,6,8,8,26.08,45.88,21.38,0.264656936,8.377111032,30.14114839
09/07/2019 19:28,99,0,26.51,45.96,52.87,101.74,5,7,8,26.08,45.54,21.44,0.273903225,11.61222804,26.33380497
09/07/2019 19:29,99,0,26.5,45.99,59.72,101.74,5,7,7,26.17,46.19,21.44,0.267587339,10.38867319,27.7737818
09/07/2019 19:30,99,0,26.5,46,56.29,101.74,5,7,8,25.97,46.67,21.38,0.278817042,10.58328817,27.54474338
09/07/2019 19:31,99,0,26.49,46,54.45,101.74,4,6,6,26.12,46,21.38,0.31576274,10.95403164,27.10842293
09/07/2019 19:32,99,0,26.44,45.98,51.94,101.75,7,11,12,26.01,46.12,21.31,0.304214743,11.70486322,26.22478452
09/07/2019 19:33,99,0,26.44,45.99,56.4,101.74,6,8,9,26.04,45.62,21.31,0.278974874,10.82422073,27.26119474
09/07/2019 19:34,99,0,26.42,46,55.76,101.74,6,7,8,26.02,46.41,21.25,0.282986421,8,30.58496269
09/07/2019 19:35,99,0,26.4,46.02,52.04,101.74,5,8,10,25.81,46.29,21.25,0.284762025,11.86250523,26.03925884
09/07/2019 19:36,99,0,26.39,45.99,56.82,101.74,7,8,10,26.01,46.3,21.31,0.27996132,15.09762223,22.23191543
09/07/2019 19:37,99,0,26.36,45.95,53.17,101.74,7,9,10,25.88,46.62,21.19,0.279101139,11.25997104,26.74836907
09/07/2019 19:38,99,0,26.39,45.98,51.98,101.74,5,8,9,25.78,46.56,21.12,0.27946152,13.13237767,24.54477179
09/07/2019 19:39,99,0,26.36,46.01,54.81,101.74,6,7,8,25.94,46.53,21.12,0.270252059,10.74072742,27.35945633
09/07/2019 19:40,99,0,26.35,45.96,54.21,101.75,5,6,7,25.73,46.5,21.12,0.273900594,13.70708075,23.86841542
09/07/2019 19:41,99,0,26.32,45.99,53.97,101.74,5,8,8,25.81,46.47,21.12,0.2740821,11.19496421,26.92896196
09/07/2019 19:42,99,0,26.32,46.04,54.94,101.74,5,8,8,25.94,46.02,21.25,0.274655554,11.01883571,29.42164425
09/07/2019 19:43,99,0,26.33,46.03,52.93,101.74,6,8,8,25.84,46.86,21.12,0.288450018,12.98408028,27.1627811
09/07/2019 19:44,99,0,26.3,46,55.67,101.74,4,6,7,25.81,46.65,21.12,0.284120177,8,30.58496269
09/07/2019 19:45,99,0,26.26,46.05,54.62,101.74,5,7,8,25.95,46.48,21.25,0.280295396,10.51828133,27.62124861
09/07/2019 19:46,99,0,26.26,46.06,54.28,101.74,5,7,7,25.87,46.82,21.12,0.275278988,8.794172097,29.6503177
09/07/2019 19:47,99,0,26.26,46.03,54.38,101.74,5,7,7,25.84,46.45,21.12,0.273145634,9.14642909,29.23575361
09/07/2019 19:48,99,0,26.23,46.06,54.63,101.74,7,9,9,25.88,46.56,21.12,0.277696439,12.67814088,25.07935383
09/07/2019 19:49,99,0,26.22,46.05,49.16,101.74,5,7,7,25.87,46.72,21.12,0.273111437,10.20320007,27.99206134
09/07/2019 19:50,99,0,26.22,46.08,52.28,101.74,6,9,10,25.87,46.39,21.19,0.313666213,16.65494759,20.95279686
09/07/2019 19:51,99,0,26.18,46.09,52.53,101.75,5,7,7,25.7,45.86,21.12,0.275749852,9.016618183,29.38852543
09/07/2019 19:52,99,0,26.16,46.13,54.43,101.75,5,9,9,25.87,45.56,21.25,0.278785476,14.08716885,23.42109747
09/07/2019 19:53,99,0,26.15,46.08,54.32,101.75,5,8,9,25.85,46.63,21.19,0.278461922,8.608698978,29.86859724
09/07/2019 19:54,99,0,26.12,46.1,53.93,101.75,5,8,9,25.87,46.86,21.12,0.280379573,14.54140564,22.88651542
09/07/2019 19:55,99,0,26.12,46.08,53.03,101.75,6,8,8,25.83,46.99,21.06,0.294605442,8,30.58496269
09/07/2019 19:56,99,0,26.12,46.12,54.23,101.75,5,7,9,25.78,47.03,21,0.287166323,10.71289631,27.39221019
09/07/2019 19:57,99,0,26.13,46.11,54.9,101.75,5,7,7,25.78,47.06,21.06,0.315623322,10.51828133,27.62124861
09/07/2019 19:58,99,0,26.09,46.08,53.64,101.75,7,9,10,25.8,46.74,21,0.316202037,9.461510354,28.86494088
09/07/2019 19:59,99,0,26.09,46.09,54.71,101.76,7,10,11,25.78,47.14,20.94,0.317064849,9.331699447,29.0177127
09/07/2019 20:00,99,0,26.1,46.11,55.42,101.76,6,8,10,25.73,47.14,20.88,0.295473515,10.71289631,27.39221019
09/07/2019 20:01,99,0,26.09,46.09,57.14,101.77,5,7,7,25.74,45.96,20.94,0.288397408,9.609807744,28.6904127
09/07/2019 20:02,99,0,26.05,46.09,54.86,101.77,5,8,8,25.7,47.32,20.81,0.27568672,11.46372788,26.50857178
09/07/2019 20:03,99,0,26.06,46.03,54.41,101.77,7,10,11,25.51,47.18,20.75,0.268610612,12.68728274,24.39641842
09/07/2019 20:04,99,0,26.02,46.1,58.21,101.77,7,10,10,25.7,47.21,20.75,0.265761756,12.86341123,24.86131292
09/07/2019 20:05,99,0,26,46.09,55.11,101.77,5,8,9,25.7,47.19,20.75,0.281644855,9.554145532,28.75592042
09/07/2019 20:06,99,0,25.99,46.12,53.36,101.77,6,8,9,25.68,47.11,20.75,0.2836309,11.94579578,25.94123588
09/07/2019 20:07,99,0,25.98,46.05,53.04,101.78,6,8,10,25.64,47.36,20.62,0.28051636,11.87144433,26.0287386
09/07/2019 20:08,99,0,25.96,46.02,51.32,101.78,6,8,8,25.57,47.39,20.56,0.270988605,13.80885779,22.67315363
09/07/2019 20:09,99,0.06,25.96,46.07,55.21,101.78,5,7,8,25.48,47.28,20.5,0.257615025,13.91083759,23.62861814
09/07/2019 20:10,99,0.01,25.91,46.05,52.56,101.78,5,7,9,25.57,47.28,20.56,0.284864615,15.39401425,28.77838566
09/07/2019 20:11,99,0,25.91,46.05,53.1,101.79,7,7,8,25.46,47.52,20.56,0.27055983,11.27825477,26.72685133
09/07/2019 20:12,99,0,25.87,46.02,52.95,101.79,5,6,6,25.47,47.48,20.5,0.264738482,13.15066139,24.52325405
09/07/2019 20:13,99,0.01,25.84,46.07,52.91,101.79,6,8,9,25.46,46.49,20.5,0.263115449,15.45881832,21.80683109
09/07/2019 20:14,99,0.01,25.81,46.09,54.37,101.79,5,8,9,25.56,47.18,20.56,0.259682617,12.61313404,25.15585905
09/07/2019 20:15,99,0.01,25.77,46.08,52.54,101.79,5,7,8,25.56,47.4,20.56,0.254660948,11.40806567,26.57407951
09/07/2019 20:16,99,0.01,25.75,46.1,55.37,101.79,5,7,8,25.5,47.67,20.56,0.253003718,12.45549203,25.34138473
09/07/2019 20:17,99,0.07,25.79,46.06,52.6,101.79,5,8,8,25.51,47.76,20.5,0.259201231,10.52742319,27.61048974
09/07/2019 20:18,99,0.07,25.72,46.11,56.08,101.79,5,6,6,25.48,47.79,20.5,0.262349967,8,30.58496269
09/07/2019 20:19,99,0.07,25.72,46.1,51.96,101.79,6,8,10,25.46,47.38,20.56,0.211720288,11.97342413,25.90872064
09/07/2019 20:20,99,0.07,25.71,46.09,54.29,101.79,5,7,8,25.41,47.7,20.44,0.213569545,11.80664025,26.10500519
09/07/2019 20:21,99,0.07,25.69,46.12,53.68,101.79,5,7,9,25.4,47.78,20.38,0.218591214,12.52964072,25.25412064
09/07/2019 20:22,99,0,25.65,46.16,54.93,101.8,4,7,7,25.4,47.57,20.44,0.214884807,11.55636306,26.39955133
09/07/2019 20:23,99,0,25.68,46.12,54.28,101.79,5,6,7,25.41,47.87,20.38,0.222986818,8.71982064,29.73782042
09/07/2019 20:24,99,0,25.67,46.1,55.5,101.79,5,7,7,25.33,48.03,20.31,0.225204349,8.209921634,30.33791019
09/07/2019 20:25,99,0,25.65,46.09,54.51,101.79,5,7,7,25.37,47.7,20.31,0.224028506,13.25264119,24.40323609
09/07/2019 20:26,99,0,25.64,46.09,54.26,101.79,5,7,7,25.35,47.94,20.31,0.22887919,8.562178627,29.9233461
09/07/2019 20:27,99,0,25.61,46.11,54.15,101.79,6,6,6,25.33,47.56,20.31,0.231204573,13.37310748,24.26146177
09/07/2019 20:28,99,0,25.6,46.14,53.57,101.79,4,6,6,25.33,47.8,20.25,0.230494332,10.94448426,27.11965905
09/07/2019 20:29,99,0,25.6,46.11,51.66,101.79,5,8,9,25.26,48.01,20.25,0.238654214,13.2804723,24.37048223
09/07/2019 20:30,99,0,25.58,46.11,54.92,101.79,5,7,7,25.21,47.8,20.19,0.230397002,8.812455818,29.62879996
09/07/2019 20:31,99,0,25.55,46.14,53.67,101.8,5,7,8,25.3,47.77,20.25,0.228013748,8,30.58496269
09/07/2019 20:32,99,0,25.52,46.17,55.85,101.79,4,5,5,25.33,47.9,20.25,0.255960426,10.49959209,27.6432436
09/07/2019 20:33,99,0,25.54,46.16,56.77,101.79,5,7,8,25.27,47.84,20.31,0.24335759,12.33502574,27.13766092
09/07/2019 20:34,99,0,25.51,46.16,55,101.8,5,7,7,25.09,47.8,20.19,0.238943572,10.74986928,27.34869746
09/07/2019 20:35,99,0,25.51,46.16,53.04,101.8,5,7,7,25.24,47.15,20.25,0.256107736,13.49377652,28.11115324
09/07/2019 20:36,99,0,25.48,46.13,52.21,101.79,6,7,8,25.23,47.65,20.25,0.236286744,13.2804723,24.37048223
09/07/2019 20:37,99,0,25.47,46.13,52.01,101.79,6,8,8,25.17,47.96,20.19,0.233387907,11.64899824,26.29053087
09/07/2019 20:38,99,0,25.45,46.15,58.28,101.79,5,7,8,25.09,47.86,20.12,0.222957883,9.6930983,28.59238974
09/07/2019 20:39,99,0,25.47,46.17,57.04,101.79,5,6,8,25.1,48.07,20,0.222095071,12.30719464,25.51591292
09/07/2019 20:40,99,0,25.47,46.16,51,101.79,5,7,8,25.14,48.1,20,0.23083893,10.30497711,27.87228201
09/07/2019 20:41,99,0,25.42,46.18,53.43,101.79,6,7,9,25.09,48.04,20,0.225596297,14.75430434,22.63595927
09/07/2019 20:42,99,0,25.41,46.16,56.49,101.78,6,7,9,25.16,48.16,20.06,0.229965596,8,31.70725325
09/07/2019 20:43,99,0,25.38,46.2,53.34,101.79,5,8,9,25.14,48.23,20.12,0.270417782,12.70576922,26.01925217
09/07/2019 20:44,99,0,25.38,46.17,51.94,101.79,5,7,9,25.14,48.38,20.12,0.275492061,8.469543448,30.03236656
09/07/2019 20:45,99,0,25.38,46.19,52.75,101.78,4,6,8,25.11,48.22,20.12,0.242029176,8.274928469,30.44483928
09/07/2019 20:46,99,0,25.38,46.16,51.34,101.78,5,7,9,25.1,48.17,20.06,0.240337749,10.80553149,31.23190814
09/07/2019 20:47,99,0,25.38,46.25,53.74,101.78,5,8,8,24.99,48.17,20,0.244338775,9.934030868,28.30884109
09/07/2019 20:48,99,0,25.36,46.22,55.62,101.78,5,7,7,25.07,48.13,20.06,0.242926184,10.48090284,27.66523859
09/07/2019 20:49,99,0,25.36,46.2,53.9,101.78,5,8,10,25.07,48.32,20,0.242165963,8.256239223,34.73240351
09/07/2019 20:50,99,0,25.34,46.21,51.99,101.78,5,7,8,25.06,48.55,20.06,0.23234885,12.27936353,26.65551566
09/07/2019 20:51,99,0,25.31,46.21,48.8,101.78,5,7,8,25.03,48.37,19.94,0.233422104,10.14733509,28.05780769
09/07/2019 20:52,99,0,25.31,46.18,51.54,101.78,6,7,8,25,47.83,19.94,0.221069167,8.033793138,31.07903471
09/07/2019 20:53,99,0,25.28,46.2,55.36,101.78,5,8,8,25.02,47.69,20,0.299716549,21.6511468,35.46739148
09/07/2019 20:54,99,0,25.3,46.18,57.53,101.79,6,7,9,24.97,47.92,19.94,0,9.007070798,29.84215473
09/07/2019 20:55,99,0,25.27,46.17,54,101.78,6,8,8,24.95,47.9,19.88,0.552378299,9.535456286,34.09414941
09/07/2019 20:56,99,0,25.26,46.14,52.03,101.79,5,7,8,24.84,48.2,19.88,0.364209085,10.41589601,29.41168735
09/07/2019 20:57,99,0,25.27,46.2,52.74,101.79,5,6,7,24.93,48,19.88,0.149597853,14.81910841,23.68198324
09/07/2019 20:58,99,0,25.23,46.18,55.79,101.79,6,7,9,24.87,48.13,19.75,0.188574314,14.16091202,24.52822699
09/07/2019 20:59,99,0,25.21,46.18,52.5,101.79,6,8,9,24.82,48.11,19.69,0.191260079,13.53989135,24.06517723
09/07/2019 21:00,99,0,25.2,46.17,52.89,101.79,4,5,5,24.74,47.94,19.69,0.730317408,12.15869448,25.69067973
09/07/2019 21:01,99,0,25.17,46.21,53.47,101.79,6,7,7,24.84,48.07,19.75,0.206643378,15.79238607,22.64453898
09/07/2019 21:02,99,0,25.17,46.18,51.1,101.79,5,7,9,24.89,47.92,19.75,0.20132183,12.07520117,25.78894131
09/07/2019 21:03,99,0,25.13,46.19,56.63,101.79,6,8,9,24.87,48.4,19.75,0.149542612,11.40786291,26.57431814
09/07/2019 21:04,99,0,25.16,46.15,52.67,101.79,5,7,7,24.74,48.42,19.62,0.165741373,11.7601199,26.15975405
09/07/2019 21:05,99,0,25.1,46.13,54.84,101.79,5,9,9,24.74,48.5,19.56,0.178983427,12.35330946,23.31067638
09/07/2019 21:06,99,0,25.07,46.18,52.07,101.79,5,6,8,24.79,48.53,19.56,0.213927297,11.94539026,25.94171313
09/07/2019 21:07,99,0,25.06,46.14,51.48,101.79,7,9,13,24.56,47.67,19.56,0.243999437,14.3833581,24.36341394
09/07/2019 21:08,99,0,25.06,46.18,50.81,101.79,5,7,9,24.73,48.59,19.5,0.246430041,8,30.58496269
09/07/2019 21:09,99,0,25.04,46.19,52.95,101.79,5,7,7,24.62,48.27,19.56,0.24567245,13.4192223,24.20719017
09/07/2019 21:10,99,0,25.02,46.16,53.94,101.79,6,7,8,24.62,48.42,19.5,0.200224901,13.45639803,23.08795635
09/07/2019 21:11,99,0,24.99,46.18,52.97,101.79,5,8,8,24.6,48.38,19.44,0.225251699,10.86078818,27.21815927
09/07/2019 21:12,99,0,24.93,46.22,52.15,101.8,4,7,8,24.69,47.97,19.56,0.240448231,14.52231087,23.54643475
09/07/2019 21:13,99,0,24.93,46.21,51.84,101.8,5,7,8,24.65,47.73,19.62,0.545791469,11.72294417,26.2035054
09/07/2019 21:14,99,0,24.87,46.22,56.64,101.8,6,10,10,24.65,48.59,19.62,0,8,30.58496269
09/07/2019 21:15,99,0,24.87,46.22,53.07,101.8,5,7,13,24.59,48.5,19.56,0.233093288,8.543489381,30.11004736
09/07/2019 21:16,99,0,24.9,46.24,52.29,101.79,5,8,12,24.48,48.63,19.5,0.26935505,11.10192351,26.934372
09/07/2019 21:17,99,0,24.86,46.22,57.61,101.79,6,8,8,24.6,48.53,19.56,0.223573425,13.70667522,25.00881582
09/07/2019 21:18,99,0,24.83,46.24,50.76,101.79,6,7,8,24.56,48.62,19.56,0.233472084,8,30.58496269
09/07/2019 21:19,99,0,24.82,46.25,52.08,101.79,5,6,8,24.55,48.99,19.5,0.231622826,8,30.82019931
09/07/2019 21:20,99,0,24.8,46.25,51.65,101.79,5,8,8,24.42,48.77,19.44,0.233327405,8,30.58496269
09/07/2019 21:21,99,0,24.79,46.19,54.67,101.79,5,8,11,24.52,48.75,19.44,0.22952893,15.46796019,21.79607222
09/07/2019 21:22,99,0,24.77,46.22,53.46,101.79,5,8,11,24.42,49.06,19.38,0.216663041,12.99281661,23.49910058
09/07/2019 21:23,99,0,24.76,46.27,53.69,101.79,5,8,8,24.46,48.88,19.44,0.210594424,11.69511307,26.23625927
09/07/2019 21:24,99,0,24.73,46.23,52.46,101.8,5,8,8,24.45,48.92,19.44,0.214382377,13.32658712,24.31621063
09/07/2019 21:25,99,0,24.72,46.25,53.75,101.79,5,7,7,24.36,48.81,19.44,0.21535304,16.32991342,20.78165699
09/07/2019 21:26,99,0,24.69,46.27,51.46,101.79,6,9,12,24.43,49,19.38,0.217089185,10.33240269,27.8400054
09/07/2019 21:27,99,0,24.7,46.29,53.76,101.79,5,7,7,24.38,48.93,19.38,0.212425268,14.0774187,23.43257222
09/07/2019 21:28,99,0,24.67,46.28,51.77,101.8,5,7,9,24.39,48.87,19.38,0.211391472,12.25132966,25.83452847
09/07/2019 21:29,99,0,24.66,46.28,53.97,101.8,5,7,8,24.22,49.25,19.31,0.211449344,11.63945086,26.30176699
09/07/2019 21:30,99,0,24.67,46.31,53.34,101.79,6,7,7,24.29,49.09,19.31,0.209179202,10.71249079,26.72051091
09/07/2019 21:31,99,0,24.62,46.25,54.43,101.79,5,8,8,24.17,49.55,19.25,0.210689123,9.479591312,28.84366177
09/07/2019 21:32,99,0,24.62,46.29,55.46,101.79,6,8,8,24.23,49.61,19.19,0.210002556,15.42143983,20.77533861
09/07/2019 21:33,99,0,24.59,46.32,50.16,101.79,6,8,10,24.16,49.49,19.19,0.208379523,12.1491471,25.70191585
09/07/2019 21:34,99,0,24.58,46.31,52.82,101.79,5,8,12,24.32,49.51,19.25,0.221524248,12.98347199,24.93542896
09/07/2019 21:35,99,0,24.55,46.3,51.77,101.79,6,7,8,24.27,49.19,19.31,0.219664468,9.804017199,29.17974071
09/07/2019 21:36,99,0,24.55,46.31,53.39,101.79,6,7,7,24.26,49.35,19.31,0.225317462,10.33240269,32.61849816
09/07/2019 21:37,99,0,24.51,46.32,55.23,101.79,5,8,8,24.25,47.24,19.38,0.226890515,8.265381084,37.63294904
09/07/2019 21:38,99,0,24.55,46.35,51.64,101.79,5,7,8,24.23,49.36,19.38,0.217073402,11.29653849,27.3901485
09/07/2019 21:39,99,0,24.54,46.32,54.12,101.79,4,6,7,24.2,49.64,19.31,0.220193203,9.692895537,31.8757956
09/07/2019 21:40,99,0,24.51,46.37,55.27,101.79,4,7,8,24.25,47.09,19.44,0.248276668,10.01732142,31.77167228
09/07/2019 21:41,99,0,24.49,46.37,51.66,101.8,6,8,10,24.2,49.66,19.38,0.232098951,8,31.67198808
09/07/2019 21:42,99,0,24.48,46.33,51.71,101.79,6,8,10,24.23,48.89,19.44,0.237723009,13.18763436,27.73645968
09/07/2019 21:43,99,0,24.48,46.37,52.91,101.8,5,8,10,24.19,48.92,19.44,0.231030958,8,33.07915067
09/07/2019 21:44,99,0,24.48,46.36,55.14,101.8,5,7,8,24.17,49.95,19.31,0.21977495,11.16672758,26.8581054
09/07/2019 21:45,99,0,24.45,46.38,52.52,101.79,5,10,10,24.17,50.11,19.31,0.213351212,9.488935935,28.83266427
09/07/2019 21:46,99,0,24.44,46.37,52.03,101.79,6,8,9,24.13,50.12,19.25,0.212483139,11.51898457,27.27823321
09/07/2019 21:47,99,0,24.44,46.34,52.54,101.79,6,9,9,24.15,50.17,19.25,0.415514809,8.64526642,30.57981157
09/07/2019 21:48,99,0,24.44,46.34,54.21,101.79,6,8,10,24.1,50.42,19.19,0.110055828,10.55484877,27.57821313
09/07/2019 21:49,99,0,24.42,46.38,51.91,101.79,5,8,10,24.15,50.32,19.19,0.199693536,10.11909846,28.09103881
09/07/2019 21:50,99,0,24.41,46.36,52.71,101.8,6,8,11,23.93,49.89,19.12,0.210873259,11.48180884,26.35285736
09/07/2019 21:51,99,0,24.36,46.36,54.2,101.8,5,6,6,24.1,50.44,19.12,0.205656932,12.76102591,24.98180813
09/07/2019 21:52,99,0,24.38,46.38,52.95,101.81,6,10,11,24.05,50.6,19.06,0.211104745,12.20480931,24.56092566
09/07/2019 21:53,99,0,24.36,46.37,51.7,101.81,5,8,8,24.08,50.71,19.06,0.213674766,8.997523413,29.41099767
09/07/2019 21:54,99,0,24.35,46.33,52.02,101.8,5,7,11,24.08,50.43,19.06,0.213253883,14.39249996,20.91079456
09/07/2019 21:55,99,0,24.35,46.35,51.89,101.8,6,6,7,24.01,51.04,19,0.212877718,10.77729486,27.18198555
09/07/2019 21:56,99,0,24.32,46.33,56.23,101.8,6,10,10,23.98,51.13,18.94,0.21434555,9.702037398,26.96864579
09/07/2019 21:57,99,0,24.31,46.35,58.41,101.8,5,7,7,23.95,50.92,18.88,0.219335652,9.813159059,25.09020996
09/07/2019 21:58,99,0,24.26,46.33,52.56,101.8,6,8,8,23.92,50.87,18.88,0.232264674,13.92891855,24.0189015
09/07/2019 21:59,99,0,24.28,46.36,52.96,101.8,5,7,7,23.84,51.14,18.88,0.229068588,8.153853898,27.44631839
09/07/2019 22:00,99,0,24.28,46.35,52.9,101.8,7,10,10,23.71,51.72,18.75,0.242634196,8.376299983,22.21041971
09/07/2019 22:01,99,0,24.26,46.37,51.57,101.79,4,5,5,23.65,51.51,18.69,0.22450463,11.44443035,22.22935279
09/07/2019 22:02,99,0,24.21,46.37,49.11,101.8,5,7,10,23.59,50.15,18.75,0.22103234,15.46755466,14.94034875
09/07/2019 22:03,99,0,24.19,46.38,51.69,101.8,5,8,11,23.84,51.19,18.75,0.224446759,9.377408749,20.89779985
09/07/2019 22:04,99,0,24.19,46.41,53.16,101.8,5,8,8,23.81,51.43,18.69,0.23038648,10.55464601,22.60434535
09/07/2019 22:05,99,0,24.18,46.4,53.81,101.8,5,8,11,23.78,51.32,18.69,0.241808212,11.8432077,22.5666517
09/07/2019 22:06,99,0,24.12,46.41,52.66,101.8,5,7,8,23.78,51.24,18.75,0.255181791,8,30.45052738
09/07/2019 22:07,99,0,24.11,46.46,52.19,101.8,6,8,8,23.82,48.39,18.81,0.263631032,8.153853898,29.3284127
09/07/2019 22:08,99,0,24.04,46.47,53.31,101.8,5,7,7,23.79,47.94,18.88,0.243886325,11.99150509,24.40865314
09/07/2019 22:09,99,0,24.05,46.41,50.74,101.8,7,10,11,23.76,51.62,18.81,0.241621445,14.45730403,22.98549289
09/07/2019 22:10,99,0,24.04,46.47,50.48,101.8,5,7,8,23.72,50.92,18.75,0.247311266,11.769059,26.1492338
09/07/2019 22:11,99,0,24.01,46.43,51.82,101.8,5,6,7,23.71,51.51,18.69,0.24340757,13.77127653,19.22206423
09/07/2019 22:12,99,0,24,46.52,52.3,101.8,6,7,9,23.72,48.16,18.81,0.237488893,9.590712974,26.83079063
09/07/2019 22:13,99,0,24,46.43,48.95,101.8,5,7,9,23.69,50.9,18.75,0.228363608,8,27.62738591
09/07/2019 22:14,99,0,23.94,46.45,51.55,101.8,5,7,10,23.71,50.18,18.75,0.226248667,10.86993004,21.15781152
09/07/2019 22:15,99,0,23.94,46.51,59.33,101.8,5,7,7,23.68,51.25,18.75,0.23893568,8.969692307,29.84759317
09/07/2019 22:16,99,0,23.93,46.5,54.41,101.8,6,10,10,23.61,48.3,18.75,0.236410378,10.70314616,27.00037902
09/07/2019 22:17,99,0,23.88,46.48,51.32,101.8,6,9,9,23.68,50.29,18.81,0.229499994,9.062327485,29.20029577
09/07/2019 22:18,99,0,23.91,46.47,53.3,101.79,6,8,8,23.65,48.43,18.75,0.230883649,8.181685004,30.37114131
09/07/2019 22:19,99,0,23.87,46.51,53.33,101.8,5,7,9,23.68,51.98,18.75,0.228137383,8,30.18165677
09/07/2019 22:20,99,0,23.9,46.47,52.71,101.79,6,10,11,23.61,51.46,18.62,0.231044111,9.238455981,27.51422533
09/07/2019 22:21,99,0,23.87,46.52,52.01,101.79,6,9,13,23.59,51.91,18.62,0.232672405,12.4272554,21.87929783
09/07/2019 22:22,99,0,23.85,46.48,52.93,101.8,5,6,7,23.58,51.84,18.56,0.228887082,12.12131599,20.76056331
09/07/2019 22:23,99,0,23.83,46.46,53.83,101.8,6,9,9,23.52,52.09,18.44,0.234771562,12.56620816,19.43036691
09/07/2019 22:24,99,0,23.85,46.5,54.2,101.8,6,9,9,23.47,51.91,18.38,0.235321342,8.024042991,24.50707811
09/07/2019 22:25,99,0,23.81,46.5,49.35,101.79,5,7,9,23.52,50.99,18.38,0.242676284,9.284570808,25.17455349
09/07/2019 22:26,99,0,23.78,46.49,54.64,101.8,5,9,10,23.54,52.03,18.44,0.247182371,11.68556568,24.09653046
09/07/2019 22:27,99,0,23.77,46.53,51.8,101.8,5,9,10,23.47,52.08,18.31,0.256152455,12.76082314,18.12584603
09/07/2019 22:28,99,0,23.76,46.55,52.83,101.8,6,9,10,23.51,49.67,18.38,0.255336992,10.4989838,24.28307677
09/07/2019 22:29,99,0,23.74,46.54,52.57,101.8,5,7,9,23.52,51.93,18.44,0.246119639,8,28.43399776
09/07/2019 22:30,99,0,23.76,46.49,52.21,101.8,6,10,10,23.48,51.72,18.44,0.24502008,8.320637771,27.51890445
09/07/2019 22:31,99,0,23.73,46.5,53.38,101.79,7,10,11,23.45,52.27,18.44,0.253837594,11.96367398,25.92019539
09/07/2019 22:32,99,0,23.7,46.49,53.39,101.79,6,9,9,23.4,52.15,18.31,0.239101403,12.03782268,23.14422513
09/07/2019 22:33,99,0,23.68,46.5,52.26,101.79,5,9,10,23.41,52.15,18.31,0.226175013,10.71228802,22.41881967
09/07/2019 22:34,99,0,23.67,46.53,52.36,101.79,6,9,11,23.4,52.37,18.25,0.218078262,10.00777404,25.6677834
09/07/2019 22:35,99,0,23.68,46.57,51.61,101.79,4,6,7,23.34,52.21,18.25,0.214350811,10.43417973,24.76264929
09/07/2019 22:36,99,0,23.65,46.54,50.54,101.8,6,10,11,23.31,51.93,18.25,0.223604991,12.1491471,24.62643338
09/07/2019 22:37,99,0,23.64,46.5,52.01,101.8,5,9,13,23.37,52.08,18.19,0.232417244,13.47447899,21.58788884
09/07/2019 22:38,99,0,23.63,46.52,51.83,101.8,5,6,6,23.31,52.15,18.19,0.234340156,16.53367026,17.44984762
09/07/2019 22:39,99,0,23.61,46.56,52.23,101.8,5,7,10,23.31,52.08,18.25,0.22721933,11.65773458,24.39815494
09/07/2019 22:40,99,0,23.6,46.53,51.99,101.8,6,9,10,23.31,52.34,18.25,0.22576202,11.43528849,25.46655906
09/07/2019 22:41,99,0,23.57,46.54,52.51,101.8,5,7,7,23.31,52.35,18.19,0.22646437,10.74011913,23.59598358
09/07/2019 22:42,99,0,23.57,46.56,51.24,101.8,6,9,10,23.28,52.33,18.25,0.221776778,8.99732065,25.10930644
09/07/2019 22:43,99,0,23.56,46.52,50.67,101.8,5,10,10,23.24,52.38,18.19,0.215274125,14.8743651,21.28474443
09/07/2019 22:44,99,0,23.54,46.56,52.34,101.81,6,9,13,23.18,52.46,18.19,0.219751275,13.30769512,19.49877315
09/07/2019 22:45,99,0,23.56,46.56,53,101.81,6,9,10,23.22,52.28,18.19,0.206417153,8,24.80424444
09/07/2019 22:46,99,0,23.53,46.56,53.05,101.81,5,7,7,23.18,52.47,18.12,0.207916551,13.06676255,20.72336895
09/07/2019 22:47,99,0,23.52,46.59,51.91,101.81,5,7,10,23.18,52.46,18.12,0.206690727,8.663550141,25.90542008
09/07/2019 22:48,99,0,23.52,46.54,52.01,101.81,5,6,7,23.07,52.73,18.12,0.206567093,9.04363824,20.88730165
09/07/2019 22:49,99,0,23.52,46.61,52.35,101.81,5,10,10,23.15,52.73,18.06,0.221910934,9.349577643,24.0225658
09/07/2019 22:50,99,0,23.47,46.58,50.78,101.8,5,7,7,23.14,52.53,18.06,0.212348983,13.2242018,18.38711696
09/07/2019 22:51,99,0,23.46,46.59,51.52,101.8,6,9,9,23.05,52.6,18.06,0.214021995,15.46755466,16.55357245
09/07/2019 22:52,99,0,23.43,46.6,51.55,101.8,5,9,10,23.12,52.45,18.06,0.206724924,14.05852669,20.76609967
09/07/2019 22:53,99,0,23.43,46.62,51.85,101.8,4,6,7,23.07,52.56,18.06,0.211446713,10.2950242,24.38867737
09/07/2019 22:54,99,0,23.4,46.62,51.6,101.8,5,9,9,23.12,52.43,18.06,0.213477477,15.54170336,19.82719107
09/07/2019 22:55,99,0,23.37,46.64,52.57,101.8,6,10,11,23.1,52.47,18.12,0.218628042,8.84902326,26.6281877
09/07/2019 22:56,99,0,23.37,46.65,51.33,101.8,5,9,9,23.07,49.01,18.19,0.246216969,29.12228681,30.42574925
09/07/2019 22:57,99,0,23.33,46.67,52.05,101.79,6,10,11,23.07,49.54,18.25,0.247505925,20.00057797,24.96695183
09/07/2019 22:58,99,0,23.34,46.67,52.04,101.79,7,10,10,23.05,52.67,18.12,0.216955029,12.63101224,22.98385364
09/07/2019 22:59,99,0,23.33,46.59,51.83,101.79,5,9,10,23.02,52.72,18.06,0.208205909,9.850132026,25.71887377
09/07/2019 23:00,99,0,23.33,46.68,52.87,101.79,5,7,10,23.04,50.43,18.19,0.207177374,8.468935162,27.07550565
09/07/2019 23:01,99,0,23.27,46.7,51.98,101.79,6,9,10,23.02,48.53,18.25,0.206632856,13.38184381,18.60489721
09/07/2019 23:02,99,0,23.27,46.65,53.04,101.79,5,7,7,23.02,50.3,18.25,0.20107193,13.55797231,20.68301541
09/07/2019 23:03,99,0,23.25,46.65,52.5,101.79,5,7,9,23.01,52.59,18.25,0.211938621,9.562881868,28.74563881
09/07/2019 23:04,99,0,23.27,46.64,50.69,101.79,5,6,9,23,52.95,18.12,0.204033899,8.07036058,26.3346622
09/07/2019 23:05,99,0,23.25,46.67,52.1,101.79,5,8,8,22.97,49.99,18.12,0.212188521,11.88018066,25.34628044
09/07/2019 23:06,99,0,23.25,46.65,52.19,101.79,5,10,11,22.98,50.08,18.19,0.238567407,8.756388082,32.3190264
09/07/2019 23:07,99,0,23.23,46.65,50.91,101.79,5,8,9,22.85,53,18.06,0.208198017,12.21395117,24.8190374
09/07/2019 23:08,99,0,23.25,46.68,49.82,101.79,5,9,10,22.97,52.79,18.12,0.208850387,11.4909507,26.07322788
09/07/2019 23:09,99,0,23.21,46.67,51.48,101.79,5,8,8,22.97,49.57,18.19,0.216623583,10.82340969,25.78336086
09/07/2019 23:10,99,0,23.15,46.66,53.28,101.79,5,10,10,22.95,52.69,18.12,0.209773701,12.13045785,23.16963998
09/07/2019 23:11,99,0,23.18,46.67,49,101.79,6,8,10,22.92,49.99,18.12,0.209523801,12.87214757,22.29676044
09/07/2019 23:12,99,0,23.15,46.71,54.85,101.79,5,8,10,22.92,52.12,18.19,0.236505077,12.40856615,25.62084025
09/07/2019 23:13,99,0,23.15,46.65,53.49,101.8,6,8,8,22.9,52.64,18.19,0.22993403,9.553537245,28.7566363
09/07/2019 23:14,99,0,23.13,46.7,51.55,101.79,8,9,11,22.88,47.62,18.12,0.224220534,9.062124723,23.28538083
09/07/2019 23:15,99,0,23.09,46.66,51.49,101.79,5,6,8,22.91,51.9,18.12,0.210652295,10.16521329,23.0626608
09/07/2019 23:16,99,0,23.11,46.66,51.36,101.8,5,8,9,22.88,48.76,18.12,0.207072153,13.02958682,19.42276723
09/07/2019 23:17,99,0,23.06,46.68,51.58,101.79,6,10,11,22.91,48.78,18.12,0.203021148,12.10262675,21.85804076
09/07/2019 23:18,99,0,23.06,46.68,51.59,101.8,6,8,9,22.74,53.35,18,0.202271448,13.02958682,22.51477932
09/07/2019 23:19,99,0,23.05,46.65,51.35,101.79,6,9,9,22.83,50.08,18,0.206498699,8,26.28303283
09/07/2019 23:20,99,0,23.05,46.66,52.3,101.8,6,9,9,22.68,53.35,17.88,0.20429169,13.02958682,22.38034401
09/07/2019 23:21,99,0,23.02,46.65,52.3,101.79,6,9,9,22.81,51.66,17.88,0.203094802,11.35179517,21.66619671
09/07/2019 23:22,99,0,23.03,46.65,51.72,101.79,4,8,9,22.8,53.03,17.94,0.207043218,9.080611206,35.36280221
09/07/2019 23:23,99,0,22.96,46.65,50.77,101.79,5,8,8,22.74,52.1,17.88,0.205414924,12.38987691,21.25111128
09/07/2019 23:24,99,0,22.95,46.67,51.57,101.8,5,9,9,22.77,53.54,17.88,0.203257895,10.38765938,27.64053962
09/07/2019 23:25,99,0,22.98,46.67,51.22,101.79,5,9,9,22.77,48.51,18,0.20544912,11.57424126,24.76528714
09/07/2019 23:26,99,0,22.93,46.71,53.1,101.79,5,8,8,22.74,53.46,17.94,0.199559379,8.246489076,32.61498038
09/07/2019 23:27,99,0,22.96,46.69,51.47,101.79,6,11,11,22.7,52.48,17.88,0.199083254,12.50120133,23.80880199
09/07/2019 23:28,99,0,22.95,46.68,52.15,101.79,5,8,8,22.74,52.78,17.88,0.210491833,9.729462979,26.93636918
09/07/2019 23:29,99,0,22.92,46.67,51.77,101.79,5,8,9,22.73,53.21,17.94,0.210452376,8.56157034,29.92406198
09/07/2019 23:30,99,0,22.91,46.63,51.47,101.79,5,9,11,22.68,52.24,17.88,0.208926672,10.78623396,23.40727667
09/07/2019 23:31,99,0,22.88,46.67,51.39,101.79,6,10,11,22.73,53.17,17.94,0.203473598,12.32507283,25.09156651
09/07/2019 23:32,99,0,22.92,46.68,52.03,101.79,6,8,9,22.67,53.61,17.75,0.198123113,11.15718019,26.06272968
09/07/2019 23:33,99,0,22.88,46.66,52.34,101.79,5,8,9,22.63,53.52,17.69,0.200551086,10.3228553,26.23801783
09/07/2019 23:34,99,0,22.86,46.65,51.31,101.79,6,9,9,22.66,50.71,17.75,0.19418522,12.28789711,23.92540009
09/07/2019 23:35,99,0,22.86,46.64,52.82,101.79,6,10,12,22.67,53.63,17.81,0.194548232,11.26830186,23.78098792
09/07/2019 23:36,99,0,22.86,46.64,49.86,101.79,8,10,10,22.66,53.63,17.81,0.219146255,12.51968781,24.59365748
09/07/2019 23:37,99,0,22.85,46.67,54.84,101.79,6,10,11,22.61,50.24,17.75,0.19946205,13.16853959,19.25923654
09/07/2019 23:38,99,0,22.82,46.67,50.99,101.78,5,8,13,22.64,51.15,17.81,0.203513055,9.414381715,28.92040561
09/07/2019 23:39,99,0,22.83,46.65,52.58,101.78,5,8,9,22.63,53.21,17.75,0.195353173,13.0480733,25.00927798
09/07/2019 23:40,99,0,22.79,46.69,51.89,101.78,5,10,10,22.63,48.67,17.81,0.205827916,13.38184381,19.41150906
09/07/2019 23:41,99,0,22.78,46.63,51.76,101.78,5,9,10,22.58,53.78,17.75,0.196736828,16.21838623,15.93880466
09/07/2019 23:42,99,0,22.76,46.69,50.62,101.78,5,8,8,22.6,52.79,17.81,0.202250404,11.66687644,22.37086644
09/07/2019 23:43,99,0,22.78,46.7,50.99,101.78,5,9,10,22.58,47.88,17.88,0.203260525,13.29835049,22.87065335
09/07/2019 23:44,99,0,22.78,46.7,54.22,101.77,8,10,12,22.53,50.21,17.88,0.199106929,14.00286448,20.56273678
09/07/2019 23:45,99,0,22.74,46.68,51.41,101.77,6,9,10,22.57,47.93,17.88,0.196436948,14.80001364,18.41467037
09/07/2019 23:46,99,0,22.71,46.7,50.12,101.77,5,8,9,22.53,53.13,17.75,0.193548634,12.10262675,22.395782
09/07/2019 23:47,99,0,22.71,46.68,49.48,101.77,6,9,10,22.49,50.42,17.75,0.191307428,10.51747028,26.00897941
09/07/2019 23:48,99,0,22.7,46.63,50.25,101.77,6,9,10,22.56,52.53,17.75,0.189821182,10.88821376,31.96108904
09/07/2019 23:49,99,0,22.72,46.65,52.12,101.77,6,9,10,22.57,50.42,17.75,0.192488533,12.51968781,20.69503354
09/07/2019 23:50,99,0,22.67,46.67,52.34,101.77,5,9,9,22.5,53.12,17.69,0.169074246,13.82673598,20.63558352
09/07/2019 23:51,99,0,22.68,46.65,50.67,101.77,6,9,10,22.5,48.38,17.75,0.18030658,9.720321119,22.9140688
09/07/2019 23:52,99,0,22.65,46.67,52.11,101.77,5,8,8,22.44,53.24,17.62,0.178920294,14.02135096,21.21315696
09/07/2019 23:53,99,0,22.62,46.63,51.98,101.77,6,9,12,22.45,53.93,17.62,0.177399852,14.06766855,19.54542303
09/07/2019 23:54,99,0,22.64,46.69,50.51,101.77,5,9,10,22.49,53.76,17.56,0.179454291,12.86260018,18.14050201
09/07/2019 23:55,99,0,22.61,46.66,50.75,101.77,6,9,11,22.45,52.55,17.62,0.176050394,10.30416606,28.61538366
09/07/2019 23:56,99,0,22.61,46.65,52.26,101.77,6,10,11,22.4,54.29,17.56,0.176442341,12.70495817,21.28360447
09/07/2019 23:57,99,0,22.6,46.64,51.84,101.76,5,6,8,22.37,54.25,17.44,0.171938886,12.61232299,22.4681074
09/07/2019 23:58,99,0,22.55,46.73,52.74,101.77,6,10,12,22.44,49.38,17.56,0.172222982,16.04225774,30.12735877
09/07/2019 23:59,99,0,22.57,46.68,51.74,101.77,5,8,10,22.41,54.03,17.56,0.165186333,16.51477825,18.68199901
10/07/2019 00:00,99,0,22.57,46.72,51.17,101.76,5,8,9,22.41,49.56,17.5,0.166572619,15.3653721,19.63140582
10/07/2019 00:01,99,0,22.54,46.66,51.95,101.77,8,9,11,22.38,54.32,17.44,0.168632318,15.14539562,16.12610303
10/07/2019 00:02,99,0,22.55,46.7,51.03,101.76,5,8,9,22.38,48.61,17.5,0.175003445,8.348659499,23.85617293
10/07/2019 00:03,99,0,22.5,46.69,50.85,101.76,6,10,11,22.37,54.3,17.5,0.173817079,14.08862464,19.25188962
10/07/2019 00:04,99,0,22.51,46.7,51.22,101.76,8,11,13,22.31,54.25,17.38,0.17140489,9.177993345,23.55232333
10/07/2019 00:05,99,0,22.5,46.71,51.75,101.76,6,10,11,22.34,49.15,17.5,0.173930192,8,29.77835084
10/07/2019 00:06,99,0,22.47,46.71,52.44,101.76,8,10,10,22.3,54.41,17.44,0.171302299,13.07033514,21.52577629
10/07/2019 00:07,99,0,22.45,46.74,51.29,101.76,8,11,11,22.28,50.68,17.44,0.177576097,8,23.32545604
10/07/2019 00:08,99,0,22.41,46.78,50.84,101.76,6,9,12,22.27,54.22,17.44,0.174637803,10.26510636,21.86961621
10/07/2019 00:09,99,0,22.44,46.71,53.35,101.76,8,10,11,22.25,54.66,17.38,0.170710432,8.297350864,27.54631034
10/07/2019 00:10,99,0,22.42,46.76,51.87,101.76,8,12,13,22.25,54.84,17.31,0.185412425,10.21379772,24.48427116
10/07/2019 00:11,99,0,22.41,46.75,50.61,101.76,6,9,10,22.25,54.56,17.44,0.172015171,13.49141564,21.03021521
10/07/2019 00:12,99,0,22.37,46.73,51.36,101.76,6,9,11,22.25,53.27,17.44,0.179583186,10.60453619,25.90651332
10/07/2019 00:13,99,0,22.4,46.74,50.71,101.76,8,10,11,22.2,52.84,17.38,0.178278447,9.315640365,26.07903552
10/07/2019 00:14,99,0,22.38,46.78,51.14,101.76,8,11,16,22.2,54.97,17.31,0.171033986,8.67994989,24.40733116
10/07/2019 00:15,99,0,22.38,46.77,53.02,101.76,6,9,9,22.2,54.56,17.38,0.171838926,13.3281143,23.23893086
10/07/2019 00:16,99,0,22.35,46.76,50.76,101.76,5,8,10,22.13,51.79,17.38,0.177076298,11.37787369,20.15671705
10/07/2019 00:17,99,0,22.32,46.75,51.38,101.76,8,11,12,22.17,54.75,17.38,0.173643465,13.72354049,19.95042035
10/07/2019 00:18,99,0,22.35,46.71,51.45,101.76,9,11,14,22.04,54.98,17.31,0.173230473,9.302813207,23.40542538
10/07/2019 00:19,99,0,22.35,46.76,51.48,101.76,9,12,12,22.14,51.9,17.38,0.175855735,9.320328082,24.19142433
10/07/2019 00:20,99,0,22.31,46.78,50.87,101.76,6,9,10,22.13,54.88,17.38,0.174698305,11.62282569,21.07835579
10/07/2019 00:21,99,0,22.31,46.76,52.82,101.75,8,11,13,22,55.17,17.25,0.17975417,12.96303015,22.05536727
10/07/2019 00:22,99,0,22.28,46.79,52.48,101.76,10,13,13,22.03,53.8,17.31,0.179367483,13.34562918,20.12630587
10/07/2019 00:23,99,0,22.3,46.82,50.74,101.76,11,14,15,22.09,54.96,17.31,0.176058285,12.13838402,24.101359
10/07/2019 00:24,99,0,22.25,46.78,51.88,101.75,12,15,17,22.09,55.23,17.31,0.177760234,10.61736335,27.37020569
10/07/2019 00:25,99,0,22.27,46.78,50.23,101.76,17,21,22,21.99,55.38,17.25,0.17970156,8,24.13206789
10/07/2019 00:26,99,0,22.28,46.83,52.52,101.75,16,19,23,22.03,55.22,17.25,0.177000012,13.87401467,19.10115381
10/07/2019 00:27,99,0,22.24,46.84,51.5,101.76,16,17,18,22.06,51.92,17.25,0.172517601,12.04390619,17.08747669
10/07/2019 00:28,99,0,22.24,46.84,52.05,101.76,17,22,23,22.04,54.94,17.31,0.17558216,12.27134333,19.91182265
10/07/2019 00:29,99,0,22.23,46.83,51.58,101.76,18,20,20,21.96,53.7,17.25,0.174130112,8.667122732,24.82573311
10/07/2019 00:30,99,0,22.23,46.81,51.64,101.76,17,20,25,21.99,54.62,17.31,0.171725813,8,24.53537382
10/07/2019 00:31,99,0,22.21,46.87,51.48,101.75,11,15,15,22.01,50.95,17.38,0.176694872,12.7740745,24.9664515
10/07/2019 00:32,99,0,22.19,46.89,51.79,101.75,19,23,25,22,53.97,17.44,0.172388705,8,24.93867974
10/07/2019 00:33,99,0,22.2,46.87,50.6,101.76,20,23,24,21.99,54.99,17.44,0.169689789,10.78066469,25.83366658
10/07/2019 00:34,99,0,22.16,46.9,51.07,101.76,17,19,20,22.01,53.26,17.44,0.173774991,11.57496878,26.37765463
10/07/2019 00:35,99,0,22.2,46.87,51.36,101.76,12,15,19,21.99,54.98,17.44,0.171033986,13.07033514,24.61778838
10/07/2019 00:36,99,0,22.17,46.87,52.63,101.76,10,13,15,21.97,52.86,17.56,0.178636198,10.19628285,27.19359022
10/07/2019 00:37,99,0,22.17,46.93,51.31,101.76,8,10,11,21.97,50.38,17.56,0.180985255,10.33392987,27.8382081
10/07/2019 00:38,99,0,22.16,46.91,51.57,101.75,7,11,12,21.97,48.41,17.5,0.172486035,12.18969266,22.56218652
10/07/2019 00:39,99,0,22.13,46.97,51.42,101.76,7,10,11,21.96,48.85,17.5,0.178431017,9.461426828,27.38625079
10/07/2019 00:40,99,0,22.14,46.96,52.63,101.75,7,11,12,21.96,53.75,17.44,0.170492098,9.440460227,28.48640842
10/07/2019 00:41,99,0,22.13,46.97,51.21,101.76,9,11,12,21.96,55.42,17.44,0.170118564,9.0578612,28.53337551
10/07/2019 00:42,99,0,22.11,46.94,51.8,101.75,8,11,11,21.93,54.65,17.44,0.176410775,8.825736353,29.61317037
10/07/2019 00:43,99,0,22.11,46.93,51.83,101.76,8,10,11,21.94,53.51,17.44,0.177313045,10.61736335,26.42915853
10/07/2019 00:44,99,0,22.11,46.95,50.79,101.75,7,10,12,21.93,49.33,17.44,0.181074693,10.35958418,26.19479235
10/07/2019 00:45,99,0,22.09,46.94,52.16,101.75,8,10,10,21.83,52.69,17.44,0.180619612,11.48517867,23.92905593
10/07/2019 00:46,99,0,22.09,47.01,51.42,101.75,7,9,12,21.94,48.81,17.44,0.181100998,9.19550822,27.02702845
10/07/2019 00:47,99,0,22.07,46.94,51.19,101.75,18,22,28,21.9,50.83,17.5,0.177962784,8,26.01416221
10/07/2019 00:48,99,0,22.1,46.92,50.24,101.75,9,11,12,21.89,55.32,17.5,0.180567002,8,28.97173899
10/07/2019 00:49,99,0,22.07,46.92,51.4,101.75,8,11,13,21.92,54.75,17.44,0.179335917,8,28.03069183
10/07/2019 00:50,99,0,22.04,46.98,50.75,101.75,7,10,11,21.9,50.65,17.44,0.181487685,14.07579748,20.74577403
10/07/2019 00:51,99,0,22.04,46.98,51.13,101.75,14,16,21,21.9,53.26,17.5,0.175000815,10.35958418,27.80801605
10/07/2019 00:52,99,0,22.06,46.97,50.92,101.75,10,15,16,21.89,47.99,17.5,0.180522283,9.0578612,28.66781082
10/07/2019 00:53,99,0,22.04,46.96,50.73,101.75,7,9,10,21.87,55.54,17.44,0.176310815,9.88250733,27.56286625
10/07/2019 00:54,99,0,22.04,47.01,51.16,101.75,7,9,9,21.9,53.19,17.44,0.183318529,9.938503682,27.63140059
10/07/2019 00:55,99,0,22.01,46.97,50.91,101.75,6,10,12,21.87,53.92,17.5,0.179556881,10.47971633,27.66663497
10/07/2019 00:56,99,0,22.03,47.01,52.74,101.75,7,9,11,21.87,49.08,17.5,0.183539493,10.60453619,27.51973702
10/07/2019 00:57,99,0,22.03,46.94,51.9,101.75,7,11,14,21.89,54.68,17.44,0.180038267,14.24723826,23.23271503
10/07/2019 00:58,99,0,22.01,46.97,50.85,101.74,5,8,9,21.86,52.52,17.44,0.163476493,10.83666104,23.48236537
10/07/2019 00:59,99,0,22,47,51.97,101.74,7,10,11,21.86,50.79,17.5,0.172678063,12.79972881,20.09658836
10/07/2019 01:00,99,0,22,47.04,50.72,101.74,7,10,11,21.86,48.72,17.5,0.171162881,10.37241134,27.79292003
10/07/2019 01:01,99,0,22,46.97,50.67,101.74,5,8,10,21.89,52.53,17.44,0.168053603,10.61736335,26.42915853
10/07/2019 01:02,99,0,21.97,47,50.56,101.74,7,9,11,21.86,48.98,17.5,0.170436857,16.79937559,20.2291565
10/07/2019 01:03,99,0,21.99,46.97,51.9,101.74,8,11,11,21.89,54.87,17.44,0.166596293,15.37752046,21.23033235
10/07/2019 01:04,99,0,21.99,47,50.87,101.74,6,11,13,21.8,52.09,17.44,0.169881817,8,30.58496269
10/07/2019 01:05,99,0,21.96,47.05,51.17,101.74,8,11,11,21.84,48.79,17.44,0.17271226,12.3098248,28.59656727
10/07/2019 01:06,99,0,21.99,47.03,52.72,101.74,9,12,14,21.84,48.32,17.44,0.168763844,9.831198695,25.87559133
10/07/2019 01:07,99,0,21.95,47.06,50.5,101.75,7,10,11,21.84,55.08,17.44,0.170628885,8,29.1061743
10/07/2019 01:08,99,0,21.95,47.03,51.96,101.75,8,10,10,21.78,49.36,17.44,0.170884046,8,28.03069183
10/07/2019 01:09,99,0,21.96,47.12,51.94,101.75,8,10,12,21.81,48.26,17.44,0.171786315,10.8494882,27.23145798
10/07/2019 01:10,99,0,21.93,47.04,51.63,101.75,5,9,9,21.75,49.22,17.44,0.169913383,8.001090223,29.50819716
10/07/2019 01:11,99,0,21.9,47.08,52.45,101.75,8,11,12,21.81,48.1,17.44,0.17492453,11.49800583,23.91395991
10/07/2019 01:12,99,0,21.9,47.08,49.77,101.75,7,9,11,21.83,53.19,17.44,0.165160028,10.8494882,27.36591564
10/07/2019 01:13,99,0,21.9,47.08,50.91,101.75,8,10,12,21.78,55.44,17.31,0.163702718,10.98713522,27.069464
10/07/2019 01:14,99,0,21.89,47.06,51.71,101.75,9,14,16,21.78,48.6,17.38,0.170555231,14.00697397,23.51547719
10/07/2019 01:15,99,0,21.88,47.1,50.32,101.75,7,9,12,21.78,49.73,17.38,0.170010712,11.78612703,24.91922901
10/07/2019 01:16,99,0,21.88,47.11,51.29,101.75,7,9,11,21.78,53.93,17.38,0.167151334,8.151564401,27.04570692
10/07/2019 01:17,99,0,21.84,47.17,52.09,101.75,7,10,12,21.77,48.52,17.38,0.170565753,13.93001102,20.1107353
10/07/2019 01:18,99,0,21.84,47.06,52.32,101.75,7,10,10,21.7,54.17,17.31,0.166446353,12.38333603,25.02299774
10/07/2019 01:19,99,0,21.83,47.13,51.45,101.75,8,10,14,21.73,55.58,17.31,0.170242198,12.27603104,25.55258872
10/07/2019 01:20,99,0,21.84,47.13,50.62,101.75,7,9,10,21.73,49.76,17.31,0.173998585,9.019379724,29.66860292
10/07/2019 01:21,99,0,21.8,47.13,51.71,101.75,7,9,10,21.72,54.34,17.25,0.172949007,12.38333603,25.42630366
10/07/2019 01:22,99,0,21.81,47.09,51.14,101.75,5,9,11,21.73,49.63,17.31,0.176710655,10.35958418,26.73253359
10/07/2019 01:23,99,0,21.81,47.12,51.18,101.75,7,10,10,21.7,48.91,17.38,0.174861397,12.32733968,27.39704053
10/07/2019 01:24,99,0,21.81,47.12,51.61,101.75,7,8,9,21.7,49.3,17.31,0.176466016,12.64111519,25.12292861
10/07/2019 01:25,99,0,21.8,47.11,50.66,101.75,6,9,10,21.7,48.15,17.38,0.179688407,10.60453619,25.36877208
10/07/2019 01:26,99,0,21.77,47.15,52.08,101.74,6,9,10,21.72,52.76,17.38,0.176113526,8,30.45052738
10/07/2019 01:27,99,0,21.76,47.17,51.76,101.74,7,11,12,21.7,48.22,17.38,0.175537442,10.2522792,26.32107741
10/07/2019 01:28,99,0,21.77,47.14,52.25,101.74,5,8,10,21.69,49.86,17.38,0.177534009,11.37787369,26.60961185
10/07/2019 01:29,99,0,21.77,47.15,51.53,101.74,5,9,11,21.7,48.79,17.38,0.178725636,13.08785001,24.59717548
10/07/2019 01:30,99,0,21.77,47.17,51.46,101.74,8,11,12,21.69,48.21,17.38,0.18126146,8,28.70286838
10/07/2019 01:31,99,0,21.77,47.16,51.45,101.74,7,9,9,21.67,48.81,17.44,0.179972504,10.8494882,27.38035017
10/07/2019 01:32,99,0,21.74,47.17,50.69,101.74,5,8,8,21.57,51.9,17.31,0.178015394,8.774427718,27.79146014
10/07/2019 01:33,99,0,21.73,47.14,52.22,101.74,7,12,14,21.62,50.01,17.31,0.180335516,11.41635516,26.84765128
10/07/2019 01:34,99,0,21.74,47.13,50.42,101.74,7,10,12,21.64,54.76,17.31,0.180982624,15.90590595,18.32308597
10/07/2019 01:35,99,0,21.72,47.17,51.07,101.74,5,8,10,21.66,48.09,17.31,0.181487685,9.453287385,25.37930031
10/07/2019 01:36,99,0,21.72,47.21,51.86,101.74,5,9,11,21.66,48.5,17.31,0.176613326,12.00542472,20.22477685
10/07/2019 01:37,99,0,21.73,47.13,50.51,101.74,13,16,21,21.62,51.52,17.25,0.171097118,9.930364239,20.78477901
10/07/2019 01:38,99,0,21.7,47.19,52.44,101.75,10,14,14,21.64,49.52,17.25,0.169634548,11.25774154,22.58349837
10/07/2019 01:39,99,0,21.69,47.19,51.37,101.75,7,9,13,21.64,48.7,17.31,0.174009108,8,28.29956245
10/07/2019 01:40,99,0,21.69,47.19,50.25,101.74,7,9,10,21.64,48.62,17.31,0.174603606,12.1127297,24.93816289
10/07/2019 01:41,99,0,21.69,47.18,50.7,101.75,7,13,13,21.66,53.21,17.25,0.178399451,12.38333603,25.42630366
10/07/2019 01:42,99,0,21.68,47.21,50.81,101.75,7,10,10,21.62,53.58,17.25,0.180232925,11.78612703,26.23875034
10/07/2019 01:43,99,0,21.66,47.17,52.72,101.75,7,9,11,21.62,53.35,17.19,0.175926759,12.1127297,30.28245877
10/07/2019 01:44,99,0,21.68,47.23,52.05,101.75,7,8,10,21.6,50.99,17.19,0.178662503,11.2705687,26.33259098
10/07/2019 01:45,99,0,21.65,47.19,50.8,101.74,7,9,9,21.6,50.01,17.12,0.174508907,9.578107247,28.72772037
10/07/2019 01:46,99,0,21.62,47.19,50.51,101.74,5,8,9,21.57,51.45,17.06,0.171233906,12.16872606,23.39347353
10/07/2019 01:47,99,0,21.62,47.21,50.51,101.74,8,11,13,21.56,50.59,17.19,0.165199485,9.19550822,29.17799338
10/07/2019 01:48,99,0,21.6,47.23,51.11,101.74,7,8,8,21.57,49.14,17.12,0.183265919,10.03766923,28.89835875
10/07/2019 01:49,99,0,21.6,47.24,51.04,101.74,7,10,11,21.57,48.57,17.12,0.174064349,10.30827555,28.90248145
10/07/2019 01:50,99,0,21.6,47.25,50.83,101.74,8,11,13,21.53,48.63,17.12,0.175584791,11.51552071,26.04431194
10/07/2019 01:51,99,0,21.6,47.22,51.16,101.74,7,10,13,21.52,56.17,16.94,0.165054807,13.82270603,19.16153789
10/07/2019 01:52,99,0,21.56,47.22,50.71,101.74,7,11,15,21.53,56.62,16.88,0.173230473,13.57775403,20.6597347
10/07/2019 01:53,99,0,21.59,47.18,51.26,101.74,9,14,14,21.46,57.16,16.75,0.174387903,12.80441653,23.72082481
10/07/2019 01:54,99,0,21.58,47.17,52.31,101.74,7,11,14,21.5,56.99,16.75,0.175448004,14.23095938,22.84856739
10/07/2019 01:55,99,0,21.58,47.19,50.46,101.74,7,10,11,21.39,56.95,16.62,0.173314649,12.92454868,24.7893615
10/07/2019 01:56,99,0,21.56,47.21,52.47,101.74,8,13,14,21.45,56.73,16.69,0.168953242,13.50079107,18.33047529
10/07/2019 01:57,99,0,21.56,47.21,50.6,101.74,9,11,11,21.4,55.77,16.69,0.169434628,10.17531625,26.81495947
10/07/2019 01:58,99,0,21.55,47.19,51.41,101.74,7,10,11,21.48,56.82,16.69,0.173383043,8.615814097,28.24699991
10/07/2019 01:59,99,0,21.52,47.17,50.63,101.74,8,11,13,21.45,56.1,16.69,0.169860773,8,26.41746814
10/07/2019 02:00,99,0,21.53,47.17,51.09,101.74,4,5,7,21.43,57.22,16.62,0.170518403,13.3071477,24.33908849
10/07/2019 02:01,99,0,21.53,47.15,51.14,101.74,7,10,11,21.39,55.81,16.62,0.165701915,10.35144474,23.51566533
10/07/2019 02:02,99,0,21.52,47.16,51.24,101.73,8,10,11,21.4,56.93,16.62,0.171241797,9.427633068,26.61941013
10/07/2019 02:03,99,0,21.55,47.16,50.79,101.73,8,13,15,21.38,54.9,16.62,0.162995107,9.646930757,26.09245252
10/07/2019 02:04,99,0,21.52,47.16,51.37,101.74,7,10,13,21.39,57.28,16.62,0.172207199,11.58434422,26.36662088
10/07/2019 02:05,99,0,21.52,47.16,52.03,101.74,8,10,13,21.39,57.3,16.62,0.175440112,8.615814097,29.86022361
10/07/2019 02:06,99,0,21.49,47.17,51.01,101.73,7,11,15,21.36,57.36,16.56,0.17361979,8,30.18165677
10/07/2019 02:07,99,0,21.5,47.15,50.58,101.73,5,11,13,21.32,57.47,16.56,0.169813423,11.25774154,25.13776922
10/07/2019 02:08,99,0,21.49,47.18,51.69,101.73,9,13,20,21.33,54.46,16.56,0.171883645,10.59639675,26.45383369
10/07/2019 02:09,99,0,21.48,47.12,51.05,101.73,8,10,11,21.3,57.75,16.5,0.169500391,11.47703923,18.15791682
10/07/2019 02:10,99,0,21.5,47.12,51.56,101.73,7,11,13,21.22,57.6,16.44,0.1701475,8,28.03069183
10/07/2019 02:11,99,0,21.49,47.16,51.02,101.73,8,13,17,21.32,57.37,16.5,0.163158199,14.45839651,21.10211287
10/07/2019 02:12,99,0,21.48,47.2,51.19,101.73,7,10,14,21.3,51.94,16.56,0.168474487,10.30013611,23.3071788
10/07/2019 02:13,99,0,21.48,47.19,51.6,101.73,7,10,11,21.3,50.6,16.62,0.169666114,11.89811973,19.27557944
10/07/2019 02:14,99,0,21.45,47.16,50.82,101.73,8,9,9,21.29,55.49,16.62,0.162971432,11.72199124,22.84374419
10/07/2019 02:15,99,0,21.44,47.16,50.71,101.73,8,11,13,21.17,57.8,16.5,0.168724387,8.615814097,26.90264682
10/07/2019 02:16,99,0,21.44,47.18,51.11,101.73,8,11,14,21.2,57.44,16.5,0.1629083,13.40162553,25.61557848
10/07/2019 02:17,99,0,21.41,47.18,51.67,101.73,8,11,13,21.25,57.58,16.5,0.170720954,12.27603104,25.55258872
10/07/2019 02:18,99,0,21.41,47.14,52.18,101.73,7,9,9,21.2,57.69,16.44,0.171168143,15.10691414,25.58186268
10/07/2019 02:19,99,0,21.41,47.19,50.16,101.73,8,10,11,21.2,57.18,16.56,0.168563925,9.302813207,29.159177
10/07/2019 02:20,99,0,21.39,47.16,50.77,101.73,8,13,15,21.23,56.63,16.62,0.170465793,8,32.09264249
10/07/2019 02:21,99,0,21.39,47.18,51.61,101.73,10,14,15,21.2,57.8,16.5,0.167288121,9.77989006,26.60815196
10/07/2019 02:22,99,0,21.39,47.19,51.76,101.73,7,10,12,21.22,55.67,16.56,0.16899533,10.44592257,22.06012321
10/07/2019 02:23,99,0,21.39,47.17,50.27,101.73,7,9,12,21.2,57.06,16.56,0.169844989,12.67145723,24.68391376
10/07/2019 02:24,99,0,21.39,47.19,49.84,101.73,7,10,11,21.22,56.63,16.62,0.165930771,10.97430806,27.08456003
10/07/2019 02:25,99,0,21.41,47.16,51.02,101.73,9,14,16,21.17,56.57,16.69,0.168761214,8.37086209,32.69237627
10/07/2019 02:26,99,0,21.35,47.2,55.7,101.73,7,10,10,21.15,57.45,16.56,0.171007681,11.02561669,24.46990508
10/07/2019 02:27,99,0,21.35,47.19,51.61,101.73,9,15,16,21.2,50.84,16.62,0.172301898,13.69788617,21.32496548
10/07/2019 02:28,99,0,21.38,47.22,50.6,101.73,8,11,13,21.17,57.04,16.62,0.165249465,11.99259756,27.94601138
10/07/2019 02:29,99,0,21.35,47.2,50.92,101.73,8,10,12,21.12,52.6,16.62,0.166514747,13.94752589,20.49342833
10/07/2019 02:30,99,0,21.35,47.23,51.07,101.73,9,11,13,21.19,52.63,16.69,0,18.24343331,15.03435633
10/07/2019 02:31,99,0,21.32,47.23,50.71,101.73,8,10,13,21.19,51.23,16.69,1.205892322,11.99259756,24.0040615
10/07/2019 02:32,99,0,21.34,47.23,50.72,101.73,8,13,16,21.16,58.04,16.62,0,12.2888582,21.23556283
10/07/2019 02:33,99,0,21.32,47.22,51.42,101.73,8,10,10,21.19,56.4,16.56,0.10055964,9.427633068,25.14062174
10/07/2019 02:34,99,0,21.34,47.21,52.11,101.73,8,11,14,21.15,57.63,16.56,0.031148025,14.64735216,23.43400566
10/07/2019 02:35,99,0,21.31,47.22,50.73,101.73,11,16,16,21.05,58.44,16.5,0.068183161,8.804769752,27.75575122
10/07/2019 02:36,99,0,21.29,47.27,50.92,101.73,8,11,13,21.1,52.4,16.5,0.136055919,10.84134875,24.55233096
10/07/2019 02:37,99,0,21.29,47.27,50.44,101.73,9,13,15,21.13,52.76,16.56,0.886654661,9.281846605,25.9843714
10/07/2019 02:38,99,0,21.29,47.24,51.7,101.72,7,9,10,21.12,55.76,16.56,0,10.40744109,27.97916369
10/07/2019 02:39,99,0,21.29,47.21,51.14,101.72,9,16,17,21.05,58.42,16.5,0.358763902,10.66522026,25.83509547
10/07/2019 02:40,99,0,21.28,47.23,50.9,101.72,7,10,11,21.08,55.18,16.5,0.298422331,8,28.97173899
10/07/2019 02:41,99,0,21.27,47.26,50.42,101.72,9,11,13,21.09,51.23,16.56,0.224283666,15.33089955,21.9573761
10/07/2019 02:42,99,0,21.27,47.23,51.53,101.72,9,13,17,21.09,58.2,16.5,0.178459953,12.67145723,24.01173722
10/07/2019 02:43,99,0,21.28,47.18,50.23,101.72,8,13,14,21.06,58.6,16.44,0.243949458,10.35144474,27.01098335
10/07/2019 02:44,99,0,21.27,47.25,51.09,101.72,9,14,15,20.91,58.77,16.31,0.226929973,9.810232094,29.25903668
10/07/2019 02:45,99,0,21.23,47.28,50.79,101.72,7,13,15,21.06,58.37,16.38,0.114133139,12.94206355,22.61778367
10/07/2019 02:46,99,0,21.23,47.27,51.7,101.72,8,13,16,21.03,58.38,16.38,0.028033485,10.94865374,24.96378714
10/07/2019 02:47,99,0,21.23,47.28,50.85,101.72,8,10,13,21.06,51.85,16.5,0.056587814,14.18779018,23.16824296
10/07/2019 02:48,99,0,21.23,47.26,50.75,101.71,9,13,14,21,57.12,16.56,0.017753401,10.16248909,29.88681625
10/07/2019 02:49,99,0,21.22,47.25,51.13,101.71,9,11,13,21,58.7,16.44,0.180751138,8.873593262,25.38935399
10/07/2019 02:50,99,0,21.22,47.27,50.17,101.71,7,10,11,20.95,56.14,16.44,0.159859523,14.35109152,16.79203275
10/07/2019 02:51,99,0,21.19,47.32,52.18,101.72,8,11,13,21.02,50.85,16.5,0.218496515,12.38333603,25.42630366
10/07/2019 02:52,99,0,21.21,47.33,51.38,101.72,7,10,13,20.99,58.78,16.44,0.333047908,9.672585074,25.65895455
10/07/2019 02:53,99,0,21.19,47.29,50.71,101.72,7,9,10,20.99,58.93,16.44,0.140519917,10.97430806,26.6812541
10/07/2019 02:54,99,0,21.18,47.32,51.93,101.72,8,14,15,20.99,50.94,16.5,0.163455449,8,28.97173899
10/07/2019 02:55,99,0,21.18,47.3,51.84,101.72,8,14,16,21.02,58.78,16.5,0.162713641,8,29.37504492
10/07/2019 02:56,99,0,21.18,47.31,50.34,101.72,7,10,10,20.98,56.76,16.5,0.161169524,13.13101921,23.06758214
10/07/2019 02:57,99,0,21.15,47.3,51.03,101.72,8,13,15,20.98,59.15,16.44,0.162361151,12.64580291,24.31079988
10/07/2019 02:58,99,0,21.17,47.25,51.86,101.71,8,13,19,20.96,59.07,16.38,0.161974464,10.31296327,25.1741771
10/07/2019 02:59,99,0,21.15,47.3,51.16,101.71,8,13,15,20.96,53.38,16.44,0.163092436,11.70916408,23.66545206
10/07/2019 03:00,100,0,21.12,47.28,50.25,101.72,2,4,6,20.92,57.92,16.38,0.153422633,9.968845715,26.78907982
10/07/2019 03:01,100,0,21.18,47.25,51.95,101.71,8,13,16,20.86,59.76,16.25,0.16105115,13.13570692,19.16344133
10/07/2019 03:02,100,0,21.17,47.28,51.59,101.71,8,13,14,20.83,59.73,16.19,0.159212415,9.784577777,22.83844645
10/07/2019 03:03,100,0,21.18,47.27,51.26,101.71,9,15,18,20.85,59.8,16.19,0.158531109,10.39930165,20.90507265
10/07/2019 03:04,100,0,21.19,47.31,50.2,101.71,8,10,12,20.88,59.57,16.12,0.161337877,11.58903193,19.63933859
10/07/2019 03:05,100,0,21.15,47.33,51.51,101.71,10,15,16,20.75,59.81,16.12,0.163802678,12.46967441,21.02276391
10/07/2019 03:06,100,0,21.15,47.35,51.56,101.71,10,14,16,20.82,59.76,16.12,0.295181527,12.41367806,17.86221748
10/07/2019 03:07,100,0,21.11,47.35,50.32,101.71,9,15,16,20.67,58.93,16.12,0.315005149,13.94752589,20.49342833
10/07/2019 03:08,100,0,21.12,47.37,51.44,101.71,10,15,16,20.78,59.95,16.12,0.190560359,11.4945541,22.17036317
10/07/2019 03:09,100,0,21.12,47.38,52.17,101.71,9,14,20,20.69,59.82,16.06,0.272893104,13.02840194,21.97843255
10/07/2019 03:10,100,0,21.09,47.41,49.98,101.71,10,15,16,20.76,60.38,16.06,0.529776844,10.01670262,18.80107481
10/07/2019 03:11,100,0,21.09,47.41,49.98,101.71,10,15,16,20.76,60.38,16.06,0.529776844,10.01670262,18.80107481
10/07/2019 03:12,100,0,21.09,47.41,49.98,101.71,10,15,16,20.76,60.38,16.06,0.529776844,10.01670262,18.80107481
10/07/2019 03:13,100,0,21.09,47.41,49.98,101.71,10,15,16,20.76,60.38,16.06,0.529776844,10.01670262,18.80107481
10/07/2019 03:14,100,0,21.09,47.45,50.76,101.7,8,14,15,20.69,60.33,16,0.308962838,8.079289165,19.60238891
10/07/2019 03:15,100,0,21.05,47.51,51.29,101.7,9,14,15,20.71,60.24,16,0,14.04669144,18.4946281
10/07/2019 03:16,100,0,21.05,47.51,51.29,101.7,9,14,15,20.71,60.24,16,0,14.04669144,18.4946281
10/07/2019 03:17,100,0,21.04,47.48,49.88,101.7,9,14,19,20.69,60.46,15.94,0.167025069,12.60732143,21.39851116
10/07/2019 03:18,100,0,21.02,47.5,51.06,101.7,9,14,15,20.65,60.1,16,0.162361151,8.891108137,24.15882332
10/07/2019 03:19,100,0,21.02,47.51,49.01,101.7,8,13,16,20.67,59.88,16,0.165167919,10.42495597,22.08479838
10/07/2019 03:20,100,0,20.99,47.53,51,101.7,8,14,20,20.67,58.53,16.06,0.165554606,11.72667895,22.70379201
10/07/2019 03:21,100,0,20.97,47.52,51.06,101.7,8,13,16,20.69,59.81,16.12,0.267524206,14.20530506,21.39997105
10/07/2019 03:22,100,0,20.98,47.57,55.06,101.7,8,13,17,20.68,59.26,16.12,0.146278132,9.784577777,26.19932916
10/07/2019 03:23,100,0,20.98,47.56,50.98,101.7,9,13,14,20.67,60.23,16.12,0.377096018,9.702927108,30.0596108
10/07/2019 03:24,100,0,20.95,47.57,51.36,101.7,9,11,14,20.67,60,16.12,0.199756668,8,29.37504492
10/07/2019 03:25,100,0,20.94,47.54,50.34,101.7,7,10,11,20.68,59.74,16.19,0.324051519,8,30.58496269
10/07/2019 03:26,100,0,20.95,47.55,51.03,101.7,7,13,15,20.67,60.04,16.19,0.282194634,10.21379772,28.90195441
10/07/2019 03:27,100,0,20.94,47.57,55.45,101.7,7,11,14,20.68,55.91,16.25,0.175374349,8,26.82077406
10/07/2019 03:28,100,0,20.95,47.56,50.6,101.7,8,13,13,20.68,57.22,16.31,0.167317057,8.546990587,28.3279969
10/07/2019 03:29,100,0,20.95,47.57,50.63,101.7,7,14,17,20.67,59.95,16.19,0.171360171,13.16950068,23.02229408
10/07/2019 03:30,100,0,20.95,47.56,51.33,101.7,8,11,13,20.68,56.2,16.31,0.169534588,8,30.58496269
10/07/2019 03:31,100,0,20.97,47.55,50.12,101.7,9,13,14,20.65,59.01,16.25,0.309867738,9.157026744,27.61005775
10/07/2019 03:32,100,0,20.95,47.57,53.94,101.69,8,14,15,20.69,52.02,16.31,0.078223867,11.50269355,25.79053735
10/07/2019 03:33,100,0,20.94,47.58,51.37,101.69,8,11,13,20.67,52.89,16.38,0.34522723,8.375549807,24.76557343
10/07/2019 03:34,100,0,20.95,47.55,50.54,101.69,7,13,15,20.67,55.61,16.44,0.19026048,8,30.58496269
10/07/2019 03:35,100,0,20.93,47.59,50.63,101.69,9,15,17,20.69,52.43,16.44,0.181229894,8.1305978,31.87480186
10/07/2019 03:36,100,0,20.93,47.57,51.74,101.69,7,11,13,20.68,59.81,16.31,0.206885386,8,27.62738591
10/07/2019 03:37,100,0,20.94,47.58,51.56,101.69,8,14,16,20.68,58.59,16.38,0.315165611,10.62205107,27.90860222
10/07/2019 03:38,100,0,20.94,47.56,50.75,101.69,9,11,13,20.71,60.08,16.31,0.070182358,11.58434422,23.67791471
10/07/2019 03:39,100,0,20.91,47.61,51.83,101.69,8,11,13,20.69,55.86,16.31,0.259419564,8.156252118,30.80226615
10/07/2019 03:40,100,0,20.93,47.57,51.08,101.69,9,11,13,20.67,60.15,16.25,0.130623889,8,29.77835084
10/07/2019 03:41,100,0,20.91,47.58,50.28,101.69,9,14,15,20.68,53.58,16.31,0.169268905,12.80441653,28.29162529
10/07/2019 03:42,100,0,20.9,47.6,51.46,101.69,8,13,13,20.69,59.53,16.25,0.154943076,8,33.04812418
10/07/2019 03:43,100,0,20.9,47.6,61.35,101.69,9,13,16,20.68,59.13,16.31,0.145120702,17.74884158,28.79512879
10/07/2019 03:44,100,0,20.88,47.59,50.78,101.69,7,13,16,20.51,59.88,16.19,0.141785199,11.33939221,27.37040239
10/07/2019 03:45,100,0,20.88,47.61,51.2,101.69,8,13,13,20.67,55.87,16.25,0.208208539,12.41367806,25.39059474
10/07/2019 03:46,100,0,20.87,47.61,50.64,101.69,8,13,14,20.67,54.91,16.25,0.145073353,8,30.62828863
10/07/2019 03:47,100,0,20.9,47.6,51.43,101.69,7,12,13,20.67,60.1,16.25,0.187053872,9.036894599,29.36466253
10/07/2019 03:48,100,0,20.9,47.6,51.16,101.68,8,13,15,20.52,54.41,16.19,0.173490895,8,28.70286838
10/07/2019 03:49,100,0.07,20.88,47.61,52.74,101.68,9,14,15,20.58,60.2,16.19,0.149247993,11.43855775,26.13488808
10/07/2019 03:50,100,0.07,20.87,47.61,50.88,101.68,8,12,15,20.49,60.45,16.06,0.193254015,14.0163494,23.50444343
10/07/2019 03:51,100,0.01,20.9,47.61,50.62,101.68,9,13,16,20.6,60.39,16.06,0.170584166,14.31261004,22.08029784
10/07/2019 03:52,100,0.01,20.88,47.63,55.72,101.68,9,15,18,20.63,59.38,16.12,0.179359592,14.7896869,16.27585877
10/07/2019 03:53,100,0.01,20.86,47.65,51.68,101.68,8,14,16,20.6,58.36,16.12,0.175734731,9.243365129,27.64288317
10/07/2019 03:54,100,0.13,20.9,47.66,52.1,101.68,8,13,14,20.59,60.08,16.12,0.150618496,13.96035305,23.5703444
10/07/2019 03:55,100,0,20.86,47.62,50.85,101.68,9,15,16,20.6,60.35,16.06,0.168171977,15.08594754,21.57347859
10/07/2019 03:56,100,0,20.86,47.68,51.37,101.68,9,13,15,20.6,60.28,16.12,0.14400273,10.16248909,28.03997326
10/07/2019 03:57,100,0,20.88,47.66,51.93,101.68,8,13,14,20.58,60.37,16.06,0.164865409,12.02293959,26.65705875
10/07/2019 03:58,100,0.01,20.86,47.64,50.72,101.68,8,13,20,20.58,55.35,16.12,0.203260525,9.432320784,28.89929349
10/07/2019 03:59,100,0.06,20.86,47.69,51.66,101.68,8,13,15,20.59,56.63,16.19,0.188750559,15.99224434,27.22864174
10/07/2019 04:00,100,0,20.86,47.63,51.79,101.69,9,14,16,20.6,57.87,16.19,0.14837729,8.225075628,29.51346391
10/07/2019 04:01,99,0,20.84,47.65,51.14,101.69,9,14,20,20.56,59.64,16.19,0.171589026,13.70257389,28.84782586
10/07/2019 04:02,99,0,20.84,47.64,52.24,101.68,8,13,15,20.53,58.51,16.19,0.175519028,8.237902787,30.5241645
10/07/2019 04:03,99,0,20.86,47.67,51.65,101.69,7,12,13,20.56,53.38,16.25,0.178404712,8.087428608,32.47163274
10/07/2019 04:04,99,0,20.83,47.64,52.24,101.68,9,14,15,20.59,60.07,16.19,0.167377559,12.23754957,24.79126494
10/07/2019 04:05,99,0,20.87,47.57,55.51,101.69,9,13,15,20.48,60.11,16.06,0.233477345,10.86700307,34.21380312
10/07/2019 04:06,99,0,20.87,47.57,55.51,101.69,9,13,15,20.48,60.11,16.06,0.233477345,10.86700307,34.21380312
10/07/2019 04:07,99,0,20.87,47.57,55.51,101.69,9,13,15,20.48,60.11,16.06,0.233477345,10.86700307,34.21380312
10/07/2019 04:08,99,0,20.88,47.51,51.63,101.69,9,12,12,20.49,58.57,16.06,0.357701171,14.0804852,26.11766949
10/07/2019 04:09,99,0,20.88,47.55,50.78,101.69,9,15,16,20.58,54.01,16.19,0.180432845,11.18077859,31.67084293
10/07/2019 04:10,99,0,20.9,47.54,51.06,101.69,8,12,14,20.58,52.61,16.25,0.17306738,13.04122909,27.36964027
10/07/2019 04:11,99,0,20.87,47.57,52.59,101.69,7,11,11,20.56,52.09,16.25,0.175519028,11.36973424,29.31193446
10/07/2019 04:12,99,0,20.84,47.57,52.69,101.69,7,10,10,20.58,59.6,16.25,0.175734731,13.01088706,26.57388323
10/07/2019 04:13,99,0,20.88,47.58,52.38,101.69,8,10,12,20.55,60.38,16.06,0.189721222,8.791942593,33.15443175
10/07/2019 04:14,99,0,20.87,47.58,51.24,101.69,8,13,14,20.41,60.12,16,0.167311796,13.71540105,24.78927337
10/07/2019 04:15,99,0,20.86,47.56,51.79,101.69,9,13,18,20.51,60.31,16,0.166922478,13.01088706,26.16654001
10/07/2019 04:16,99,0,20.87,47.57,59.26,101.69,8,13,14,20.52,55.8,16.06,0.179893588,10.53226095,27.20149035
10/07/2019 04:17,99,0,20.86,47.63,50.74,101.69,8,10,15,20.53,60.26,16,0.190178933,11.39538856,29.91463032
10/07/2019 04:18,99,0,20.86,47.61,51.12,101.69,7,10,13,20.53,59.56,16.06,0.160485588,8,31.41431612
10/07/2019 04:19,99,0,20.84,47.59,51.81,101.69,8,13,14,20.51,59.34,16.06,0.169108443,13.4191404,26.4926868
10/07/2019 04:20,99,0,20.83,47.66,51.48,101.69,7,12,12,20.56,54.01,16.12,0.172138806,12.13024458,31.5048801
10/07/2019 04:21,99,0,20.83,47.6,52.7,101.69,7,13,15,20.51,59.07,16.12,0.162942497,8,40.12986958
10/07/2019 04:22,99,0,20.8,47.66,52.5,101.69,10,13,15,20.53,50.95,16.19,0.2170129,25.62331528,29.20312573
10/07/2019 04:23,99,0,20.83,47.64,51.57,101.69,7,10,12,20.48,59.85,16.06,0.184507526,11.21926006,32.44256394
10/07/2019 04:24,99,0,20.83,47.64,51.57,101.69,7,10,12,20.48,59.85,16.06,0.184507526,11.21926006,32.44256394
10/07/2019 04:25,99,0,20.83,47.62,51.94,101.69,8,10,13,20.46,60.5,16,0.181624472,14.93547336,32.37095795
10/07/2019 04:26,99,0,20.84,47.68,51.39,101.7,7,12,12,20.53,57.92,16.06,0.178402081,16.14271852,27.45485766
10/07/2019 04:27,99,0,20.83,47.66,51.65,101.7,8,15,16,20.46,59.45,16.06,0.169463564,8.225075628,38.78950019
10/07/2019 04:28,99,0,20.8,47.6,51.27,101.69,8,12,14,20.45,60.4,15.94,0.17145487,13.67691957,24.97514657
10/07/2019 04:29,99,0,20.83,47.64,51.89,101.69,7,11,11,20.49,59.54,16,0.186346261,16.78309671,21.14796079
10/07/2019 04:30,99,0,20.8,47.62,52.68,101.69,7,11,11,20.51,60.19,16,0.175292803,12.89075492,26.98009763
10/07/2019 04:31,99,0,20.8,47.65,50.54,101.69,17,21,25,20.51,60.07,16,0.18251885,8.237902787,35.38655483
10/07/2019 04:32,99,0,20.81,47.66,51.78,101.7,9,13,14,20.48,54.52,16.06,0.178659873,12.67145723,28.5825377
10/07/2019 04:33,99,0,20.87,47.51,52.03,101.7,7,12,13,20.49,57.54,16.12,0.157568338,10.33861758,34.13246878
10/07/2019 04:34,99,0,20.87,47.51,52.03,101.7,7,12,13,20.49,57.54,16.12,0.157568338,10.33861758,34.13246878
10/07/2019 04:35,99,0,20.87,47.51,52.03,101.7,7,12,13,20.49,57.54,16.12,0.157568338,10.33861758,34.13246878
10/07/2019 04:36,99,0,20.87,47.51,52.03,101.7,7,12,13,20.49,57.54,16.12,0.157568338,10.33861758,34.13246878
10/07/2019 04:37,99,0,20.86,47.56,51.28,101.69,8,12,13,20.46,60.09,16.12,0.170231676,8,34.48358663
10/07/2019 04:38,99,0,20.87,47.57,52.92,101.69,8,12,14,20.45,60.42,16.06,0.185028369,8,32.89925434
10/07/2019 04:39,99,0,20.84,47.56,53.09,101.69,7,10,10,20.48,55.89,16.06,0.181755998,11.32656505,33.00077743
10/07/2019 04:40,99,0,20.83,47.61,53.04,101.69,9,14,15,20.44,53.19,16.12,0.169923905,12.39616319,27.98608521
10/07/2019 04:41,99,0,20.81,47.61,52.04,101.69,8,10,12,20.48,53.34,16.25,0.174995554,14.23095938,30.78025058
10/07/2019 04:42,99,0,20.81,47.65,53.67,101.69,7,10,12,20.46,56.87,16.31,0.174440513,12.87324004,35.47013495
10/07/2019 04:43,99,0,20.81,47.65,53.67,101.69,7,10,12,20.46,56.87,16.31,0.174440513,12.87324004,35.47013495
10/07/2019 04:44,99,0,20.81,47.64,53.62,101.69,8,10,13,20.48,50.61,16.31,0.190013211,11.65316773,26.7199561
10/07/2019 04:45,99,0,20.78,47.68,53.93,101.69,8,10,12,20.51,50.92,16.38,0.158725768,9.157026744,30.97711263
10/07/2019 04:46,99,0,20.81,47.7,55.26,101.69,7,9,12,20.48,52.99,16.38,0.169760813,17.19948949,25.03013902
10/07/2019 04:47,99,0,20.78,47.73,53.65,101.69,8,13,13,20.49,53.97,16.38,0.170920873,12.42650522,32.46531873
10/07/2019 04:48,99,0,20.8,47.71,52.76,101.69,8,13,14,20.46,55.73,16.38,0.164778602,8.7487734,36.4316841
10/07/2019 04:49,99,0,20.76,47.72,52.25,101.69,7,9,10,20.51,54.1,16.38,0.167314426,12.14307174,25.30575989
10/07/2019 04:50,99,0,20.76,47.72,52.25,101.69,7,9,10,20.51,54.1,16.38,0.167314426,12.14307174,25.30575989
10/07/2019 04:51,99,0,20.77,47.73,50.9,101.69,8,10,12,20.51,57.8,16.38,0.16542308,14.23095938,30.50713257
10/07/2019 04:52,99,0,20.8,47.77,53.73,101.69,7,12,13,20.48,51.67,16.38,0.170678865,15.6528145,24.00239379
10/07/2019 04:53,99,0,20.78,47.82,54.59,101.69,8,13,20,20.48,53.44,16.38,0.182976561,18.87912379,24.78663606
10/07/2019 04:54,99,0,20.78,47.76,53.15,101.69,8,12,13,20.48,57.69,16.31,0.166154365,9.810232094,29.93121322
10/07/2019 04:55,99,0,20.78,47.78,53.34,101.68,7,9,13,20.48,54.6,16.31,0.158628439,15.52799464,26.40582293
10/07/2019 04:56,99,0,20.78,47.8,56.64,101.69,7,9,12,20.48,54.4,16.38,0.177092081,8,35.79268838
10/07/2019 04:57,99,0,20.78,47.83,52.97,101.68,7,9,9,20.49,53.65,16.44,0.166320088,11.74764555,32.98923442
10/07/2019 04:58,99,0,20.77,47.83,53.51,101.69,7,10,12,20.48,51.1,16.44,0.179086017,8.899247579,36.00844271
10/07/2019 04:59,99,0,20.78,47.82,51.6,101.69,9,13,15,20.49,59.9,16.38,0.175997783,15.48951317,25.91336976
10/07/2019 05:00,99,0,20.8,47.83,53.41,101.69,7,12,15,20.51,57.26,16.44,0.175616357,14.99960915,29.62737838
10/07/2019 05:01,99,0,20.8,47.83,53.41,101.69,7,12,15,20.51,57.26,16.44,0.175616357,14.99960915,29.62737838
10/07/2019 05:02,99,0,20.8,47.82,52.86,101.69,7,10,12,20.49,59.63,16.44,0.173041075,8,39.60445035
10/07/2019 05:03,99,0,20.78,47.87,54.96,101.69,8,12,13,20.52,52.26,16.44,0.176865856,8.54230287,36.65810566
10/07/2019 05:04,99,0,20.8,47.87,53.27,101.69,8,13,14,20.52,53.79,16.5,0.178886098,8.246042229,33.41015427
10/07/2019 05:05,99,0,20.83,47.88,52.92,101.69,7,10,11,20.52,52.68,16.44,0.17869933,8.924901897,34.09615635
10/07/2019 05:06,99,0,20.83,47.88,52.92,101.69,7,10,11,20.52,52.68,16.44,0.17869933,8.924901897,34.09615635
10/07/2019 05:07,99,0,20.81,47.87,52.48,101.69,9,13,14,20.49,59.36,16.44,0.170018604,12.27603104,31.88550509
10/07/2019 05:08,99,0,20.84,47.88,53.76,101.69,7,12,13,20.49,60.24,16.31,0.173422501,13.33280202,28.21369257
10/07/2019 05:09,99,0,20.86,47.88,54.25,101.69,7,12,16,20.49,54.58,16.38,0.175768928,10.98713522,34.33300795
10/07/2019 05:10,99,0,20.81,47.86,53.88,101.69,9,12,15,20.53,59.9,16.38,0.156182052,14.2134445,27.16899764
10/07/2019 05:11,99,0,20.84,47.92,55.39,101.69,8,13,15,20.49,51.68,16.44,0.168269306,9.049721758,31.76728953
10/07/2019 05:12,99,0,20.84,47.86,54.48,101.69,6,10,12,20.49,59.81,16.44,0.177210454,8,33.39155711
10/07/2019 05:13,99,0,20.86,47.91,54.62,101.69,8,13,13,20.53,53.6,16.56,0.186688229,52.22685766,35.37444211
10/07/2019 05:14,99,0,20.86,47.89,55.64,101.69,7,10,14,20.51,60.19,16.56,0.175092883,9.930364239,33.38029683
10/07/2019 05:15,99,0,20.88,47.97,55.94,101.69,8,12,15,20.52,58.39,16.62,0.170276395,11.58434422,28.21559874
10/07/2019 05:16,99,0,20.86,47.94,54.65,101.69,8,12,15,20.53,51.85,16.62,0.168961134,14.57852865,27.40937919
10/07/2019 05:17,99,0,20.87,47.98,53.62,101.69,8,13,14,20.52,59.66,16.62,0.169621395,12.76593505,30.50020029
10/07/2019 05:18,99,0,20.87,48.01,54.47,101.69,8,12,14,20.53,59,16.62,0.189665981,13.34562918,24.15936512
10/07/2019 05:19,99,0,20.91,47.98,49.43,101.69,7,12,12,20.55,52.55,16.56,0.182608288,23.94368099,31.5831591
10/07/2019 05:20,99,0,20.91,47.98,49.43,101.69,7,12,12,20.55,52.55,16.56,0.182608288,23.94368099,31.5831591
10/07/2019 05:21,99,0,20.91,47.96,57.88,101.69,9,14,15,20.55,59.9,16.5,0.171875753,11.74764555,30.83826949
10/07/2019 05:22,99,0,20.93,47.99,54.62,101.69,7,12,13,20.53,60.34,16.5,0.174390533,12.4218175,30.06141963
10/07/2019 05:23,99,0,20.93,47.96,55.7,101.69,9,13,18,20.56,60.58,16.5,0.179980395,13.03185366,28.13356271
10/07/2019 05:24,99,0,20.95,47.96,53.5,101.69,9,15,20,20.55,55.44,16.44,0.182687203,14.35923096,31.45650892
10/07/2019 05:25,99,0,20.97,47.99,54.58,101.69,8,13,15,20.53,60.34,16.5,0.185925378,18.6598261,25.72304942
10/07/2019 05:26,99,0,20.95,47.96,54,101.69,9,14,15,20.56,59.69,16.5,0.186372566,17.2204561,36.39932625
10/07/2019 05:27,99,0,20.97,47.96,52.93,101.69,9,14,15,20.56,59.88,16.62,0.221805714,18.34605058,33.96815059
10/07/2019 05:28,99,0,20.97,47.95,54.06,101.69,8,12,15,20.56,58.78,16.62,0.20554645,13.59872063,35.38982699
10/07/2019 05:29,99,0,20.95,47.97,56.45,101.69,8,13,14,20.56,60.46,16.62,0.208592596,11.02561669,36.19466831
10/07/2019 05:30,99,0,20.98,48.03,56.07,101.69,9,16,21,20.58,57.56,16.69,0.281736923,16.79937559,29.36864495
10/07/2019 05:31,99,0,20.99,47.97,55.96,101.69,9,14,18,20.62,56.47,16.75,0.19539,21.29706583,33.51901516
10/07/2019 05:32,99,0,20.99,47.97,55.96,101.69,9,14,18,20.62,56.47,16.75,0.19539,21.29706583,33.51901516
10/07/2019 05:33,99,0,21.01,47.98,55.26,101.69,8,15,16,20.6,59.24,16.81,0.181690235,12.55477681,35.96281611
10/07/2019 05:34,99,0,21.01,47.96,55.94,101.69,9,13,15,20.6,60.28,16.81,0.181490315,16.34795306,34.45013107
10/07/2019 05:35,99,0,21.04,47.96,54.97,101.69,9,13,15,20.62,60.43,16.75,0.1933303,10.11463218,40.59051641
10/07/2019 05:36,99,0,21.09,48,53.94,101.69,9,14,15,20.53,60.85,16.44,0.171065552,14.71617567,28.45943786
10/07/2019 05:37,99,0,21.09,48,53.94,101.69,9,14,15,20.53,60.85,16.44,0.171065552,14.71617567,28.45943786
10/07/2019 05:38,99,0,21.09,48,53.94,101.69,9,14,15,20.53,60.85,16.44,0.171065552,14.71617567,28.45943786
10/07/2019 05:39,99,0,21.09,48.06,57.4,101.69,8,14,15,20.6,58.45,16.69,0.169718724,33.49310126,37.53367811
10/07/2019 05:40,99,0,21.14,48.04,55.82,101.7,9,13,16,20.65,54.22,16.69,0.198328294,29.29167167,37.25396006
10/07/2019 05:41,99,0,21.12,48.04,55.86,101.7,8,12,15,20.65,60.18,16.75,0.199725102,16.33981361,29.99635606
10/07/2019 05:42,99,0,21.15,48.04,54.93,101.69,9,14,17,20.68,60.78,16.75,0.183515818,11.55400218,33.82729804
10/07/2019 05:43,99,0,21.22,47.89,55.48,101.7,8,14,21,20.65,60.39,16.81,0.204965104,14.84913498,28.99170671
10/07/2019 05:44,99,0,21.22,47.89,55.48,101.7,8,14,21,20.65,60.39,16.81,0.204965104,14.84913498,28.99170671
10/07/2019 05:45,99,0,21.29,47.92,57.35,101.7,8,13,16,20.58,58.88,16.69,0.190136845,10.32110271,30.92048445
10/07/2019 05:46,99,0,21.28,47.92,53.95,101.7,6,9,9,20.69,60.41,16.69,0.173840754,13.98131965,31.05536457
10/07/2019 05:47,99,0,21.28,48.05,56.95,101.71,9,13,15,20.71,53.3,16.81,0.188526965,13.88215411,34.02621589
10/07/2019 05:48,99,0,21.28,47.96,59.91,101.7,9,14,16,20.72,54.74,17,0.177728667,18.90009039,30.54054428
10/07/2019 05:49,99,0,21.29,48.01,61.32,101.71,9,14,19,20.72,54.45,17.19,0.194735,63.15965159,31.52544451
10/07/2019 05:50,99,0,21.32,48.03,58.49,101.71,9,13,13,20.69,53.31,17.06,0.182111119,13.65002926,33.89207802
10/07/2019 05:51,99,0,21.34,48.02,56.56,101.71,8,13,15,20.71,60.42,16.88,0.175327,8,35.26536673
10/07/2019 05:52,99,0,21.34,48.09,58.09,101.71,7,10,12,20.75,55.13,16.94,0.185407164,14.63797673,32.7499671
10/07/2019 05:53,99,0,21.38,48.07,55.8,101.71,8,13,13,20.63,58.74,16.88,0.246629961,21.58518703,32.99578767
10/07/2019 05:54,99,0,21.35,48.02,59.28,101.71,8,13,15,20.76,60.73,16.69,0.183063368,10.4972312,33.17847642
10/07/2019 05:55,99,0,21.41,48.07,58.83,101.71,9,15,17,20.67,60.36,16.75,0.168574447,11.02561669,36.83795344
10/07/2019 05:56,99,0,21.38,48.05,57.96,101.71,9,15,21,20.75,59.66,16.88,0.172325573,15.86742448,26.38480668
10/07/2019 05:57,99,0,21.39,48.12,60.44,101.71,9,15,17,20.78,52.79,17.19,0.183044955,10.62205107,34.35532484
10/07/2019 05:58,99,0,21.41,48.1,56.66,101.71,9,13,17,20.79,59.69,17.31,0.214027257,28.23490069,33.79858872
10/07/2019 05:59,99,0,21.44,48.13,59.48,101.71,8,11,15,20.78,57.33,17.31,0.206480286,16.73055208,32.57479283
10/07/2019 06:00,99,0,21.46,48.18,61.08,101.71,9,14,17,20.81,53.93,17.5,0.214321875,20.78964694,37.61363903
10/07/2019 06:01,99,0,21.46,48.18,61.08,101.71,9,14,17,20.81,53.93,17.5,0.214321875,20.78964694,37.61363903
10/07/2019 06:02,99,0,21.48,48.19,54.69,101.71,8,15,16,20.79,53,17.44,0.203318397,16.84599651,35.80194622
10/07/2019 06:03,99,0,21.5,48.2,59.61,101.71,10,14,16,20.85,55.11,17.5,1.01415875,16.33043818,36.63400856
10/07/2019 06:04,99,0,21.5,48.24,57.86,101.71,9,15,16,20.88,51.39,17.44,0.012602836,15.94438743,38.01282159
10/07/2019 06:05,99,0,21.49,48.27,58.28,101.71,8,15,16,20.89,54.68,17.44,0.276005013,17.85614657,29.88089638
10/07/2019 06:06,99,0,21.53,48.22,54.92,101.71,9,13,14,20.91,52.25,17.44,0.266174748,27.55135331,32.60308152
10/07/2019 06:07,99,0,21.53,48.17,55.95,101.71,8,14,17,20.91,60.14,17.38,0.216594647,13.92063559,32.20653463
10/07/2019 06:08,99,0,21.56,48.23,57.2,101.71,9,13,17,20.91,59.35,17.31,0.34452488,14.69397308,35.08331732
10/07/2019 06:09,99,0,21.56,48.15,56.21,101.71,9,13,14,20.81,57.61,17.12,0.386068733,16.71303721,33.75160034
10/07/2019 06:10,99,0,21.68,48.04,57.91,101.71,10,15,17,20.96,60.15,17.25,0.272958867,12.29699764,29.72028457
10/07/2019 06:11,99,0,21.68,48.04,57.91,101.71,10,15,17,20.96,60.15,17.25,0.272958867,12.29699764,29.72028457
10/07/2019 06:12,99,0,21.68,48.04,57.91,101.71,10,15,17,20.96,60.15,17.25,0.272958867,12.29699764,29.72028457
10/07/2019 06:13,99,0,21.63,48.04,58.33,101.71,9,13,17,20.95,60.26,17.25,0.270935995,11.56214162,32.41135795
10/07/2019 06:14,99,0,21.66,48,53.72,101.71,8,13,14,20.98,60.12,17.25,0.248139881,12.22817413,28.12391512
10/07/2019 06:15,99,0,21.69,48.07,60.86,101.71,8,13,15,20.93,57.56,17.38,0.328739111,18.80906429,42.97856565
10/07/2019 06:16,99,0,21.7,48.07,58.75,101.71,9,15,17,21,59.85,17.56,0.269231416,14.39302472,32.20276522
10/07/2019 06:17,99,0,21.72,48.09,54.88,101.71,10,14,15,21.02,60.39,17.62,0.370914289,13.51238224,41.20399745
10/07/2019 06:18,99,0,21.74,48.08,58.34,101.71,8,13,16,20.96,60.86,17.5,0.28549331,9.104482119,37.23552997
10/07/2019 06:19,99,0,21.76,48.11,58.47,101.71,8,14,17,21.05,60.53,17.56,0.304785567,9.130136436,40.16906453
10/07/2019 06:20,99,0,21.79,48.12,59.02,101.7,10,14,22,20.96,60.8,17.44,0.311611774,11.97853441,36.28738635
10/07/2019 06:21,99,0,21.81,48.23,57.52,101.71,9,15,17,21.06,61.01,17.5,0.306818961,19.26862627,38.55566196
10/07/2019 06:22,99,0,21.84,48.22,57.85,101.71,9,14,15,20.98,60.65,17.56,0.268660592,13.26743024,35.54398411
10/07/2019 06:23,99,0,21.86,48.26,56.99,101.71,9,14,16,21.12,60.48,17.62,0.270025834,13.37473522,34.6110872
10/07/2019 06:24,99,0,21.86,48.29,58.43,101.71,9,15,18,21,60.21,17.56,0.234763671,12.04735792,29.61290943
10/07/2019 06:25,99,0,21.9,48.27,58,101.71,10,16,22,21.06,60.68,17.5,0.263565269,12.27479505,37.6470936
10/07/2019 06:26,99,0,21.95,48.34,59.48,101.71,10,15,17,21.1,60.77,17.62,0.26678766,14.58198038,30.63816895
10/07/2019 06:27,99,0,21.93,48.34,56.94,101.7,10,16,20,21.17,57.6,17.75,0.642492131,79.55588062,34.57845598
10/07/2019 06:28,99,0,21.97,48.32,61.48,101.71,10,16,21,21.06,60.39,17.62,0.27337712,9.632867608,32.59505911
10/07/2019 06:29,99,0,21.97,48.35,55.93,101.7,11,17,20,21.23,54.29,17.69,0.344619579,21.96655006,32.17893702
10/07/2019 06:30,99,0,21.99,48.32,57.68,101.7,11,14,16,21.23,58.78,17.69,0.27845666,27.95023122,43.24634234
10/07/2019 06:31,99,0,22,48.28,57.37,101.7,11,16,21,21.25,60.07,17.69,0.245346265,15.8708762,33.15221804
10/07/2019 06:32,99,0,22.03,48.31,58.86,101.7,9,13,16,21.29,53.64,17.81,0.251138677,20.02444889,36.4749362
10/07/2019 06:33,99,0,22.06,48.25,59.76,101.71,10,15,18,21.35,60.49,17.88,0.401149522,14.49564199,37.49254818
10/07/2019 06:34,99,0,22.06,48.25,59.76,101.71,10,15,18,21.35,60.49,17.88,0.401149522,14.49564199,37.49254818
10/07/2019 06:35,99,0,22.06,48.25,59.76,101.71,10,15,18,21.35,60.49,17.88,0.401149522,14.49564199,37.49254818
10/07/2019 06:36,99,0,22.11,48.18,57.72,101.7,9,15,16,21.32,60.99,17.69,0.271577842,13.43887102,34.22958272
10/07/2019 06:37,99,0,22.11,48.18,57.72,101.7,9,15,16,21.32,60.99,17.69,0.271577842,13.43887102,34.22958272
10/07/2019 06:38,99,0,22.14,48.27,58.17,101.7,9,16,20,21.29,60.74,17.69,0.246406366,9.632867608,36.21037791
10/07/2019 06:39,99,0,22.19,48.29,57.04,101.7,9,13,14,21.29,60.78,17.62,0.24180032,15.24332517,30.24871711
10/07/2019 06:40,99,0,22.17,48.34,56.04,101.71,9,14,15,21.39,60.9,17.62,0.2569837,15.92687255,29.87028925
10/07/2019 06:41,99,0,22.2,48.39,57.26,101.7,9,14,16,21.36,60.59,17.75,0.275026458,12.86386461,34.09541446
10/07/2019 06:42,99,0,22.2,48.39,57.26,101.7,9,14,16,21.36,60.59,17.75,0.275026458,12.86386461,34.09541446
10/07/2019 06:43,99,0,22.19,48.34,66.18,101.7,8,12,17,21.4,56.9,17.81,0.267684668,12.27479505,43.5849664
10/07/2019 06:44,99,0,22.2,48.4,55.22,101.7,9,14,14,21.38,60.31,17.75,0.260711151,19.32462262,33.77009068
10/07/2019 06:45,99,0,22.19,48.37,56.87,101.7,9,14,16,21.46,60.9,17.88,0.282381401,18.07889599,33.41820944
10/07/2019 06:46,99,0,22.23,48.32,55.28,101.7,9,15,18,21.46,60.94,17.81,0.262613019,13.3490809,36.51722374
10/07/2019 06:47,99,0,22.21,48.36,58.07,101.7,11,16,18,21.5,60.01,17.94,0.34230998,46.39241469,38.74983112
10/07/2019 06:48,99,0,22.23,48.36,55.52,101.7,10,16,20,21.55,57.32,18.06,0.304688238,53.81546585,41.3456477
10/07/2019 06:49,99,0,22.24,48.37,57.39,101.7,11,16,21,21.55,60.89,18.12,0.2795115,11.71606753,43.8082116
10/07/2019 06:50,99,0,22.25,48.29,58.49,101.7,11,15,18,21.56,61.48,18.12,0.265075189,11.55745391,39.61437361
10/07/2019 06:51,99,0,22.23,48.33,57.85,101.7,9,14,15,21.62,60.95,18.12,0.255831531,10.2942124,38.10017648
10/07/2019 06:52,99,0,22.3,48.32,56.65,101.71,9,15,17,21.56,61.23,18,0.245946025,12.36927288,34.18544144
10/07/2019 06:53,99,0,22.3,48.37,58.73,101.71,8,11,14,21.59,61.11,18,0.253571911,12.38210004,36.87963594
10/07/2019 06:54,99,0,22.31,48.36,59.09,101.71,10,12,14,21.52,60.75,18,0.248168817,11.50145756,35.19633607
10/07/2019 06:55,99,0,22.32,48.39,55.99,101.71,9,14,17,21.6,59.55,18.06,0.252548638,11.94819238,39.01180144
10/07/2019 06:56,99,0,22.4,48.39,58.32,101.71,9,12,15,21.59,60.95,17.94,0.250767774,19.50075111,35.22360567
10/07/2019 06:57,99,0,22.4,48.39,58.32,101.71,9,12,15,21.59,60.95,17.94,0.250767774,19.50075111,35.22360567
10/07/2019 06:58,99,0,22.4,48.39,58.32,101.71,9,12,15,21.59,60.95,17.94,0.250767774,19.50075111,35.22360567
10/07/2019 06:59,99,0,22.37,48.48,55.43,101.72,9,12,15,21.72,60.87,18.06,0.292887711,16.80282732,42.57024682
10/07/2019 07:00,99,0,22.38,48.38,50.09,101.72,11,16,19,21.72,61.19,18.06,0,12.97116959,37.23085049
10/07/2019 07:01,99,0,22.41,48.41,61.11,101.72,9,12,17,21.67,61.29,18.19,0.305498439,11.15388828,35.63237226
10/07/2019 07:02,99,0,22.38,48.48,57.86,101.72,9,12,13,21.77,59.79,18.25,0.327642183,29.04548367,34.94614161
10/07/2019 07:03,99,0,22.42,48.42,57.44,101.72,9,13,17,21.69,60.43,18.19,0.262552517,13.50769453,33.49511346
10/07/2019 07:04,99,0,22.41,48.49,55.08,101.72,11,16,18,21.78,54.98,18.31,0.728594416,32.55522644,36.00058084
10/07/2019 07:05,99,0,22.44,48.44,57.74,101.72,9,14,15,21.78,61,18.25,0.304427816,11.78957876,37.31022644
10/07/2019 07:06,99,0,22.44,48.41,57.24,101.72,8,12,14,21.8,60.95,18.19,0.295733937,11.85371455,34.0951609
10/07/2019 07:07,99,0,22.47,48.42,57.67,101.72,8,12,13,21.83,60.89,18.19,0.277593849,8.95400794,43.19333823
10/07/2019 07:08,99,0,22.5,48.41,57.57,101.72,9,16,17,21.78,61.07,18.06,0.26618527,13.12978322,34.49418024
10/07/2019 07:09,99,0,22.47,48.44,59.43,101.73,10,12,16,21.87,60.04,18.12,0.302667996,14.10959124,34.83001727
10/07/2019 07:10,99,0,22.52,48.44,59.94,101.72,8,14,17,21.92,60.19,18.38,0.381688912,18.07420827,43.60767094
10/07/2019 07:11,99,0,22.52,48.44,59.94,101.72,8,14,17,21.92,60.19,18.38,0.381688912,18.07420827,43.60767094
10/07/2019 07:12,99,0,22.52,48.44,59.94,101.72,8,14,17,21.92,60.19,18.38,0.381688912,18.07420827,43.60767094
10/07/2019 07:13,99,0,22.52,48.44,59.94,101.72,8,14,17,21.92,60.19,18.38,0.381688912,18.07420827,43.60767094
10/07/2019 07:14,99,0,22.54,48.4,57.01,101.72,10,15,17,21.86,61.07,18.31,0.32239955,13.49486737,40.00640787
10/07/2019 07:15,99,0,22.55,48.39,56.91,101.72,8,13,17,21.92,60.83,18.31,0.313724085,17.2623893,33.09892922
10/07/2019 07:16,99,0,22.55,48.43,57.83,101.72,9,13,15,21.89,61.16,18.38,0.337414576,12.12432087,37.84288788
10/07/2019 07:17,99,0,22.61,48.45,57.26,101.72,11,16,16,21.9,61.61,18.31,0.286816463,15.31214868,41.9090304
10/07/2019 07:18,99,0,22.61,48.45,57.26,101.72,11,16,16,21.9,61.61,18.31,0.286816463,15.31214868,41.9090304
10/07/2019 07:19,99,0,22.6,48.53,57.29,101.72,8,12,12,22.01,58.54,18.44,0.664175534,20.93074569,44.01005878
10/07/2019 07:20,99,0,22.58,48.53,58.61,101.72,9,15,18,22.03,56.77,18.5,0.372916117,41.8818973,44.74076343
10/07/2019 07:21,99,0,22.61,48.5,56.23,101.72,11,16,22,22.09,58.43,18.56,0.340871084,47.5004943,20.23188547
10/07/2019 07:22,99,0,22.65,48.49,58.59,101.72,6,12,13,22,61.05,18.5,0.269741737,12.73435703,37.52825466
10/07/2019 07:23,99,0,22.64,48.52,61.01,101.72,9,13,15,22.04,61.2,18.56,0.277004612,8,46.83320787
10/07/2019 07:24,99,0,22.67,48.47,60.07,101.72,10,13,17,22.03,61.04,18.56,0.298322371,9.653834209,44.08851687
10/07/2019 07:25,99,0,22.67,48.52,54.94,101.72,9,12,13,22.14,58.77,18.69,0.351027534,73.3785561,43.32319703
10/07/2019 07:26,99,0,22.7,48.55,54.05,101.72,9,12,16,22.1,61.23,18.69,0.311453943,12.66553352,39.70649342
10/07/2019 07:27,99,0,22.68,48.53,60,101.72,8,12,15,22.17,58.57,18.75,0.544378878,51.26332852,45.38138511
10/07/2019 07:28,99,0,22.71,48.53,57.16,101.72,9,12,14,22.16,56.94,18.88,0.40179137,25.02018258,37.98548582
10/07/2019 07:29,99,0,22.71,48.55,58.07,101.73,8,10,11,22.2,60.37,18.81,0.289420681,10.30703956,34.74905186
10/07/2019 07:30,99,0,22.74,48.52,62.85,101.73,10,12,12,22.23,60.7,18.75,0.346516186,12.28293449,36.27257702
10/07/2019 07:31,99,0,22.75,48.52,58.29,101.73,11,15,16,22.17,60.88,18.69,0.274416177,12.93613984,37.97337669
10/07/2019 07:32,99,0,22.79,48.51,59.61,101.72,10,17,19,22.13,61.1,18.56,0.277809552,8.597063231,44.39731181
10/07/2019 07:33,99,0,22.83,48.58,60.83,101.73,9,13,17,22.18,60.84,18.56,0.282865417,17.33935225,38.01346342
10/07/2019 07:34,99,0,22.83,48.6,55.71,101.73,9,12,13,22.25,60.44,18.62,0.340410742,16.96144094,35.4054961
10/07/2019 07:35,99,0,22.82,48.6,56.51,101.73,10,12,18,22.27,61.03,18.75,0.331722124,11.3125019,43.26353535
10/07/2019 07:36,99,0,22.89,48.57,58.79,101.73,9,12,16,22.28,60.83,18.75,0,15.62123648,36.67886597
10/07/2019 07:37,99,0,22.89,48.57,58.79,101.73,9,12,16,22.28,60.83,18.75,0,15.62123648,36.67886597
10/07/2019 07:38,99,0,22.89,48.57,58.79,101.73,9,12,16,22.28,60.83,18.75,0,15.62123648,36.67886597
10/07/2019 07:39,99,0,22.93,48.55,56.2,101.73,11,13,19,22.36,60.82,18.75,0.137279113,28.50427103,31.68445983
10/07/2019 07:40,99,0,22.93,48.55,56.2,101.73,11,13,19,22.36,60.82,18.75,0.137279113,28.50427103,31.68445983
10/07/2019 07:41,99,0,22.95,48.57,56.96,101.73,8,11,13,22.37,60.65,18.75,0.28267865,33.18277747,24.49891942
10/07/2019 07:42,99,0,22.95,48.56,56.81,101.73,11,15,16,22.38,58.24,18.69,0.233835096,19.86583527,36.40930413
10/07/2019 07:43,99,0,22.98,48.56,59.39,101.73,10,16,16,22.4,60.51,18.75,0.242699959,17.01743729,37.9352895
10/07/2019 07:44,99,0,22.95,48.54,60.08,101.73,8,13,18,22.44,60.62,18.75,0.233837727,15.97349347,39.66020347
10/07/2019 07:45,99,0,23.01,48.53,55.09,101.73,9,14,18,22.47,60.82,18.81,0.251651629,17.54582278,38.67436585
10/07/2019 07:46,99,0,22.98,48.57,59.65,101.73,9,13,14,22.45,56.42,18.88,0.229105415,12.28293449,46.40279848
10/07/2019 07:47,99,0,23.02,48.54,56.88,101.73,9,12,13,22.45,60.85,18.75,0.224967602,10.34552103,42.87117879
10/07/2019 07:48,99,0,23.02,48.6,56.94,101.73,9,13,14,22.36,60.55,18.69,0.220137962,14.07924921,37.10568797
10/07/2019 07:49,99,0,23.12,48.58,58.19,101.73,8,12,13,22.44,60.38,18.75,0.236278852,17.18073863,34.43807881
10/07/2019 07:50,99,0,23.12,48.58,58.19,101.73,8,12,13,22.44,60.38,18.75,0.236278852,17.18073863,34.43807881
10/07/2019 07:51,99,0,23.12,48.58,58.19,101.73,8,12,13,22.44,60.38,18.75,0.236278852,17.18073863,34.43807881
10/07/2019 07:52,99,0,23.05,48.65,58.08,101.73,10,15,17,22.51,59.42,18.75,0.240111524,16.13679481,38.36153105
10/07/2019 07:53,99,0,23.07,48.63,58.07,101.72,10,14,17,22.57,60.46,18.81,0.23727582,14.19938135,46.81737303
10/07/2019 07:54,99,0,23.11,48.64,57.01,101.72,9,13,14,22.57,60.15,18.94,0.24607229,12.948967,44.1380351
10/07/2019 07:55,99,0,23.09,48.65,54.54,101.72,8,13,16,22.57,59.89,18.88,0.25240922,13.546176,39.91501985
10/07/2019 07:56,99,0,23.12,48.64,59.69,101.72,6,12,12,22.54,58.95,18.94,0.259259102,14.07456149,43.3738063
10/07/2019 07:57,99,0,23.13,48.65,61.97,101.72,9,12,13,22.6,60.41,19,0.34914671,35.40362441,31.00626643
10/07/2019 07:58,99,0,23.15,48.63,58.11,101.72,8,12,12,22.6,56.37,19.06,0.27161467,21.71691034,41.47374876
10/07/2019 07:59,99,0,23.15,48.61,59.18,101.72,9,12,17,22.44,58.4,19,0.484992187,23.93775728,41.63163235
10/07/2019 08:00,99,0,23.12,48.66,57.96,101.72,8,12,13,22.58,55.46,19.06,0.206414522,19.32807434,41.0132354
10/07/2019 08:01,99,0,23.16,48.62,54.91,101.73,8,12,12,22.68,59.94,19.06,0.233698309,16.4890518,34.39177596
10/07/2019 08:02,99,0,23.16,48.62,54.91,101.73,8,12,12,22.68,59.94,19.06,0.233698309,16.4890518,34.39177596
10/07/2019 08:03,99,0,23.21,48.65,58.85,101.73,10,13,13,22.71,60.36,19.06,0.153364762,15.26897949,38.16677766
10/07/2019 08:04,99,0,23.21,48.65,58.85,101.73,10,13,13,22.71,60.36,19.06,0.153364762,15.26897949,38.16677766
10/07/2019 08:05,99,0,23.21,48.65,58.85,101.73,10,13,13,22.71,60.36,19.06,0.153364762,15.26897949,38.16677766
10/07/2019 08:06,99,0,23.22,48.63,54.35,101.73,9,14,14,22.73,60.46,19.06,0.146093996,16.25692696,38.57801744
10/07/2019 08:07,99,0,23.22,48.63,58.62,101.73,8,11,12,22.75,60.69,19.12,0.225343767,17.82925626,37.68519161
10/07/2019 08:08,99,0,23.26,48.64,58.42,101.73,8,11,12,22.7,60.39,19.12,0.453333841,18.15117122,40.76851565
10/07/2019 08:09,99,0,23.25,48.67,55.85,101.73,6,11,14,22.78,60.79,19.19,0,14.18186648,42.09346151
10/07/2019 08:10,99,0,23.29,48.66,58.84,101.73,9,12,13,22.71,60.84,19.19,0.177049992,14.64142846,39.97867729
10/07/2019 08:11,99,0,23.25,48.68,55.94,101.73,9,12,13,22.78,57.98,19.25,0.421749149,15.15698679,39.90351859
10/07/2019 08:12,99,0,23.29,48.66,55.5,101.73,7,11,18,22.8,60.15,19.25,0.222555413,15.26429177,40.26740143
10/07/2019 08:13,99,0,23.3,48.66,60.57,101.73,8,13,17,22.77,60.78,19.31,0.25009436,11.98667385,38.7700702
10/07/2019 08:14,99,0,23.32,48.68,52.98,101.73,7,10,10,22.84,57.29,19.38,0.28916289,158.061333,48.64531519
10/07/2019 08:15,99,0,23.34,48.68,56.7,101.73,7,13,15,22.87,59.88,19.44,0.405166331,64.68288799,23.56557858
10/07/2019 08:16,99,0,23.37,48.74,54.04,101.73,8,10,11,22.91,57.58,19.56,0.379410879,16.08425019,41.51965159
10/07/2019 08:17,99,0,23.37,48.67,58.56,101.73,7,11,14,22.87,60.11,19.5,0.126380855,10.315179,39.11383002
10/07/2019 08:18,99,0,23.39,48.71,56.4,101.73,6,9,10,22.83,57.84,19.56,0.300029581,13.83774893,45.31970785
10/07/2019 08:19,99,0,23.43,48.7,56.36,101.73,7,11,13,22.91,59.42,19.56,0.483811082,26.83277617,41.57099167
10/07/2019 08:20,99,0,23.44,48.7,60.38,101.73,7,12,14,22.95,55.96,19.62,0.686677029,17.57961654,39.35647942
10/07/2019 08:21,99,0,23.44,48.74,59.91,101.73,6,10,13,22.97,60.49,19.62,0,11.86185399,43.60161959
10/07/2019 08:22,99,0,23.44,48.76,56.85,101.73,9,14,15,22.97,60.7,19.69,0.270801838,20.34636385,41.85219998
10/07/2019 08:23,99,0,23.49,48.69,59.26,101.73,7,12,12,22.94,61.04,19.62,0.183715738,8.007993675,48.48058236
10/07/2019 08:24,99,0,23.54,48.79,58.34,101.73,9,13,13,22.88,60.89,19.56,0.247790021,12.64801865,37.19768957
10/07/2019 08:25,99,0,23.58,48.83,60.21,101.73,6,11,13,23.04,60.14,19.75,0.280737324,17.57961654,40.26438777
10/07/2019 08:26,99,0,23.58,48.83,60.21,101.73,6,11,13,23.04,60.14,19.75,0.280737324,17.57961654,40.26438777
10/07/2019 08:27,99,0,23.61,48.82,57.99,101.74,9,11,12,23.1,58.88,20,0.278233066,25.01549486,34.86798667
10/07/2019 08:28,99,0,23.61,48.82,57.99,101.74,9,11,12,23.1,58.88,20,0.278233066,25.01549486,34.86798667
10/07/2019 08:29,99,0,23.67,48.82,59.54,101.74,7,11,13,23.11,60.37,19.94,0.125160292,14.43027021,37.27601298
10/07/2019 08:30,99,0,23.68,48.83,59.36,101.74,6,9,9,23.15,60.31,19.94,0.360465851,13.46797706,40.22860267
10/07/2019 08:31,99,0,23.73,48.81,61.53,101.74,5,7,7,23.14,60.5,19.94,0.15943864,10.87735825,46.96092575
10/07/2019 08:32,99,0,23.76,48.85,60.92,101.74,6,11,12,23.01,60.59,19.88,0.728028853,11.93412923,43.31396733
10/07/2019 08:33,99,0,23.76,48.87,59.07,101.74,8,12,14,23.02,60.55,19.81,0.167630089,13.90188472,38.102587
10/07/2019 08:34,99,0,23.81,48.91,58.89,101.74,6,10,13,23.14,60.42,19.81,0.240077327,14.27165659,42.0086285
10/07/2019 08:35,99,0,23.83,48.94,54,101.74,5,9,10,23.15,60.13,19.81,0.195337389,13.61845124,41.06071752
10/07/2019 08:36,99,0,23.83,48.96,58.83,101.74,6,9,10,23.24,58.38,19.94,0.447896549,17.480451,48.61265142
10/07/2019 08:37,99,0,23.85,48.97,57.36,101.74,6,10,11,23.25,60.57,20.06,0.395296608,10.40496911,45.90151235
10/07/2019 08:38,99,0,23.87,48.98,59.13,101.74,6,11,12,23.32,56.44,20.06,0.536858212,30.38913986,44.57265877
10/07/2019 08:39,99,0,23.9,48.97,59.03,101.74,5,10,11,23.32,59.58,20.12,0,21.0415024,43.85511215
10/07/2019 08:40,99,0,23.91,48.93,59.26,101.74,7,11,14,23.3,59.47,20.06,0.577812828,16.63828999,36.90911648
10/07/2019 08:41,99,0,23.95,49,63.24,101.74,5,9,10,23.41,58.7,20.06,0.970026462,19.02712599,36.37272464
10/07/2019 08:42,99,0,23.95,49,63.24,101.74,5,9,10,23.41,58.7,20.06,0.970026462,19.02712599,36.37272464
10/07/2019 08:43,99,0,24,48.93,58.91,101.74,6,11,11,23.37,59.05,19.94,0.103482151,11.78834276,44.66231942
10/07/2019 08:44,99,0,24.01,48.93,60.93,101.74,6,9,9,23.37,57.54,20,0.471813266,20.57380098,34.82347979
10/07/2019 08:45,99,0,24.01,49.03,58.24,101.74,5,10,10,23.45,54.36,20.06,0.45503842,30.16170273,39.7400679
10/07/2019 08:46,99,0,24.03,48.91,58.35,101.73,4,6,6,23.47,58.32,20.12,0.372250595,19.39689785,33.31298423
10/07/2019 08:47,99,0,24.03,48.91,58.35,101.73,4,6,6,23.47,58.32,20.12,0.372250595,19.39689785,33.31298423
10/07/2019 08:48,99,0,24.11,48.91,59.02,101.73,6,11,11,23.54,58.4,20.19,0.506501975,24.03568683,37.73989276
10/07/2019 08:49,99,0,24.11,48.91,59.02,101.73,6,11,11,23.54,58.4,20.19,0.506501975,24.03568683,37.73989276
10/07/2019 08:50,99,0,24.11,48.91,59.02,101.73,6,11,11,23.54,58.4,20.19,0.506501975,24.03568683,37.73989276
10/07/2019 08:51,99,0,24.12,48.93,69.59,101.73,7,10,10,23.58,53.69,20.38,0.546783176,70.44381974,36.83923533
10/07/2019 08:52,99,0,24.12,48.93,69.59,101.73,7,10,10,23.58,53.69,20.38,0.546783176,70.44381974,36.83923533
10/07/2019 08:53,99,0,24.14,48.97,59.72,101.74,6,8,10,23.64,56.77,20.44,0.185415056,24.26312397,41.04612191
10/07/2019 08:54,99,0,24.16,48.91,66.11,101.73,7,11,11,23.62,58.47,20.44,0.563865794,15.45669915,45.2096306
10/07/2019 08:55,99,0,24.19,48.91,54.02,101.74,7,12,12,23.65,58.5,20.44,0.386623773,20.34981557,39.18428565
10/07/2019 08:56,99,0,24.21,48.91,58,101.74,5,7,7,23.42,57.83,20.25,0.497950144,16.1308711,41.4297655
10/07/2019 08:57,99,0,24.24,48.93,57.02,101.74,6,8,14,23.66,58.1,20.38,0.525828429,17.27398047,42.34500947
10/07/2019 08:58,99,0,24.22,48.95,58.14,101.74,5,7,8,23.71,58.12,20.44,0,11.78834276,41.57244221
10/07/2019 08:59,99,0,24.29,48.93,58.28,101.74,6,7,8,23.72,57.7,20.38,0.523037444,15.2036077,42.21903351
10/07/2019 09:00,99,0,24.29,48.93,58.28,101.74,6,7,8,23.72,57.7,20.38,0.523037444,15.2036077,42.21903351
10/07/2019 09:01,99,0,24.29,48.93,58.28,101.74,6,7,8,23.72,57.7,20.38,0.523037444,15.2036077,42.21903351
10/07/2019 09:02,99,0,24.35,48.88,63.08,101.73,6,8,10,23.81,57.81,20.44,0.083887384,17.16198776,37.84400306
10/07/2019 09:03,99,0,24.35,48.88,63.08,101.73,6,8,10,23.81,57.81,20.44,0.083887384,17.16198776,37.84400306
10/07/2019 09:04,99,0,24.34,48.88,67.91,101.73,5,8,8,23.82,56.95,20.5,0,17.66471894,41.1344035
10/07/2019 09:05,99,0,24.36,48.87,64.71,101.74,5,8,12,23.82,53.83,20.56,0.288400038,36.64342734,33.15847142
10/07/2019 09:06,99,0,24.36,48.87,59.75,101.73,5,7,8,23.88,56.03,20.62,0.244888554,14.31358979,49.09690396
10/07/2019 09:07,99,0,24.38,48.92,59.78,101.73,6,8,10,23.89,52.6,20.62,0.235963189,22.96140098,39.81507953
10/07/2019 09:08,99,0,24.41,48.86,62.36,101.74,6,10,11,23.91,58.14,20.62,0.245172651,26.62630564,39.40670154
10/07/2019 09:09,99,0,24.42,48.86,55.72,101.74,6,7,10,23.91,57.4,20.56,0.227461338,13.39446583,43.73399216
10/07/2019 09:10,99,0,24.42,48.85,63.75,101.74,6,7,11,23.93,56.88,20.56,0.214742759,20.13051788,37.43412772
10/07/2019 09:11,99,0,24.45,48.94,60.06,101.74,6,8,9,23.92,52.73,20.69,0.52482883,44.58672455,35.40260693
10/07/2019 09:12,99,0,24.44,48.87,58.78,101.73,7,11,13,23.98,55.39,20.75,0.372040153,21.09281103,45.93339334
10/07/2019 09:13,99,0,24.48,48.89,58.83,101.74,5,8,8,24.01,53.84,20.81,0.317448905,18.19310442,43.99130598
10/07/2019 09:14,99,0,24.46,48.92,60.06,101.74,6,9,11,23.96,56.68,20.75,0.39565699,11.5515302,37.12745683
10/07/2019 09:15,99,0,24.49,48.9,63.21,101.73,5,7,9,24.06,53.88,20.81,0.360087055,20.65421566,42.79922964
10/07/2019 09:16,99,0,24.51,49.01,59.95,101.74,6,11,12,24.08,55.31,20.88,0.597197153,51.31808888,36.62433697
10/07/2019 09:17,99,0,24.55,48.92,60.58,101.73,4,7,8,24.12,54.77,20.88,0,49.32467907,38.11615525
10/07/2019 09:18,99,0,24.55,48.9,67.39,101.73,5,7,7,24.12,55.69,20.88,0.417711296,23.15035664,36.93499923
10/07/2019 09:19,99,0,24.55,48.9,67.39,101.73,5,7,7,24.12,55.69,20.88,0.417711296,23.15035664,36.93499923
10/07/2019 09:20,99,0,24.58,48.91,55.31,101.73,5,7,9,24.16,53.63,20.88,0.180851098,18.7168022,47.24259673
10/07/2019 09:21,99,0,24.63,48.93,59.78,101.73,7,12,14,24.19,54.59,20.88,1.017446904,21.062469,40.18624913
10/07/2019 09:22,99,0,24.63,48.89,68.39,101.73,5,11,13,24.16,55.22,20.81,0.642089661,22.63948602,38.4711298
10/07/2019 09:23,99,0,24.63,48.93,61.85,101.74,6,9,11,24.2,54.77,20.94,0.312119465,18.19310442,47.23645766
10/07/2019 09:24,99,0,24.65,48.99,62.79,101.73,7,10,11,24.23,52.11,20.88,0.252151429,25.06680349,31.49241314
10/07/2019 09:25,99,0,24.66,48.89,61.6,101.74,6,10,12,24.27,53.06,21,0.28780817,23.78604711,44.00683515
10/07/2019 09:26,99,0,24.66,48.94,59.47,101.74,6,9,11,24.26,54.53,21,0.521801098,26.49679807,48.20226474
10/07/2019 09:27,99,0,24.69,48.94,64.87,101.73,5,7,7,24.27,51.22,21,0.268718464,95.8272898,35.85108743
10/07/2019 09:28,99,0,24.66,48.94,64.01,101.73,5,11,12,24.32,54.62,21.06,0.170710432,19.60213239,33.8120369
10/07/2019 09:29,99,0,24.72,48.9,66.46,101.73,7,10,11,24.32,54.74,21.12,0.43683783,21.10095048,38.30456001
10/07/2019 09:30,99,0,24.75,48.85,67.29,101.73,7,9,9,24.22,55.33,21,0.381147024,17.18295436,38.58263615
10/07/2019 09:31,99,0,24.76,48.91,60.2,101.73,7,12,12,24.38,52.78,21.12,0.506751875,27.96996183,41.76542735
10/07/2019 09:32,99,0,24.76,48.95,61.7,101.73,5,9,14,24.39,53.63,21.25,0.3373304,23.03022449,31.86440722
10/07/2019 09:33,99,0,24.77,48.93,59.28,101.73,5,11,13,24.39,55.06,21.31,0.479681161,35.7709243,44.5742298
10/07/2019 09:34,99,0,24.8,48.91,62.01,101.73,5,8,8,24.41,55.38,21.38,0.192972549,14.36489842,37.18562839
10/07/2019 09:35,99,0,24.85,48.91,61.72,101.72,5,8,11,24.26,55.08,21.25,0.445802653,15.51145951,39.32329727
10/07/2019 09:36,99,0,24.86,48.97,59.74,101.72,5,7,7,24.41,54.42,21.25,0.315970551,19.56241493,39.28376525
10/07/2019 09:37,99,0,25.06,48.87,64.94,101.72,6,7,8,24.52,55.9,21.5,0.438737068,17.61217431,47.62240282
10/07/2019 09:38,99,0,25.06,48.87,64.94,101.72,6,7,8,24.52,55.9,21.5,0.438737068,17.61217431,47.62240282
10/07/2019 09:39,99,0,25.06,48.87,64.94,101.72,6,7,8,24.52,55.9,21.5,0.438737068,17.61217431,47.62240282
10/07/2019 09:40,99,0,25.1,48.92,67.09,101.72,6,10,12,24.55,54.72,21.5,0.450850627,40.03180197,48.81300657
10/07/2019 09:41,99,0,25.1,48.95,61.87,101.72,7,11,12,24.58,55.62,21.56,0.61161242,67.4005424,33.91871313
10/07/2019 09:42,99,0,25.16,48.97,69.57,101.72,6,8,12,24.48,53.14,21.5,0.30269167,32.97383496,44.4763156
10/07/2019 09:43,99,0,25.2,48.96,69.39,101.71,5,8,8,24.55,54.02,21.44,0.480338792,12.36211318,43.00911457
10/07/2019 09:44,99,0,25.24,48.99,67.61,101.72,5,7,9,24.48,54.33,21.5,0.187466864,18.70742676,41.12358426
10/07/2019 09:45,99,0,25.27,49.03,65.47,101.72,4,6,6,24.66,55.85,21.62,0.168763844,45.83121519,46.56688027
10/07/2019 09:46,99,0,25.33,49.07,62.94,101.71,4,6,6,24.66,53.04,21.69,0.607779747,35.03606828,34.75051986
10/07/2019 09:47,99,0,25.36,49.04,61.92,101.71,4,5,5,24.69,53.77,21.75,0.484734396,17.16075177,39.55194797
10/07/2019 09:48,99,0,25.36,49.03,58.52,101.71,5,7,8,24.73,52.38,21.81,0.18563865,20.39988822,42.45335487
10/07/2019 09:49,99,0,25.38,49.06,59.81,101.7,5,7,8,24.73,51.4,21.94,0.273216658,71.76058561,42.34672879
10/07/2019 09:50,99,0,25.41,49.05,61.54,101.7,4,6,6,24.83,52.9,22.06,0.559262378,14.62612932,37.38706324
10/07/2019 09:51,99,0,25.47,49.02,61.31,101.7,4,6,6,24.83,54.32,22.12,0.105704943,13.62066697,36.9592826
10/07/2019 09:52,99,0,25.47,49.08,62.24,101.69,4,5,6,24.87,51.68,22.12,0.280166501,25.59740472,42.62822871
10/07/2019 09:53,99,0,25.49,49.07,62.76,101.69,4,5,6,24.92,51.27,22.25,0.285080318,30.24556913,35.21166148
10/07/2019 09:54,99,0,25.55,49.04,62.96,101.7,3,5,9,24.9,53.54,22.12,0.146225522,19.33842952,36.96636408
10/07/2019 09:55,99,0,25.6,49.03,60.4,101.69,5,6,8,24.86,53.27,21.88,0.520422704,20.78593897,35.13880392
10/07/2019 09:56,99,0,25.62,49.06,60.59,101.69,4,6,6,24.87,53.15,21.69,0.520551599,20.15493621,31.16576286
10/07/2019 09:57,99,0,25.64,49.09,60.79,101.69,4,6,8,24.95,53.42,21.81,0.087872626,18.70742676,35.5973021
10/07/2019 09:58,99,0,25.68,49.03,62.01,101.68,5,7,8,25,53.97,21.88,0.391732249,18.15338696,29.87715762
10/07/2019 09:59,99,0,25.72,49.06,60.91,101.69,5,7,9,24.97,52.7,21.88,0.30540637,17.61217431,36.22854042
10/07/2019 10:00,99,0,25.74,49.03,61.31,101.68,4,6,6,25.11,53.26,21.88,0.671956621,22.02821388,33.40365548
10/07/2019 10:01,99,0,25.77,48.98,60.77,101.68,4,4,5,25.07,52.82,21.75,0.320189911,23.07215769,33.84414096
10/07/2019 10:02,99,0,25.81,48.99,61.17,101.68,4,5,5,25.06,53.41,21.81,0.285264454,16.48657982,33.75803712
10/07/2019 10:03,99,0,25.81,48.98,61.32,101.68,5,6,8,25.16,54.05,22,0.246945623,24.32602377,44.29181041
10/07/2019 10:04,99,0,25.84,48.99,61.46,101.67,3,4,4,25.21,53.37,22.06,0.232696079,23.90494327,38.58891278
10/07/2019 10:05,99,0,25.85,48.97,61.52,101.67,3,4,5,25.23,52.44,22,0.215792338,23.32524914,34.87620134
10/07/2019 10:06,99,0,25.89,48.91,59.06,101.68,3,4,5,24.99,52.28,21.75,0.208855648,20.41271537,29.91305595
10/07/2019 10:07,99,0,25.91,48.95,62.77,101.68,4,6,6,25.27,50.73,21.94,0.272506417,31.8307256,42.69031704
10/07/2019 10:08,99,0,25.91,48.96,61.57,101.68,4,6,8,25.29,50.67,22.12,0.238299094,55.0587205,43.33689069
10/07/2019 10:09,99,0,25.95,48.9,60.6,101.68,3,5,5,25.31,51.38,22.12,0.247437531,29.97965052,32.02716279
10/07/2019 10:10,99,0,25.98,48.89,63.44,101.68,3,5,5,25.23,50.76,21.94,0.22586198,25.45161826,38.16058886
10/07/2019 10:11,99,0,25.98,48.91,60.46,101.68,4,5,6,25.34,51.45,22.06,0.333400398,26.60286706,36.19980862
10/07/2019 10:12,99,0,25.99,48.92,62.16,101.68,3,4,5,25.41,52.01,22.06,0.433289254,20.99709722,35.94092443
10/07/2019 10:13,99,0,26.02,48.88,61.18,101.68,3,5,5,25.34,51.97,22,0.131952303,23.58302831,32.231568
10/07/2019 10:14,99,0,26.02,48.91,63.04,101.67,4,4,4,25.46,50.63,22.12,0.359184786,37.49717951,37.95953501
10/07/2019 10:15,99,0,26.03,48.85,63.37,101.68,3,5,5,25.47,50.63,22.12,0.244796486,23.11063917,35.34178403
10/07/2019 10:16,99,0,26.08,48.81,63.2,101.68,3,5,7,25.5,51.19,22.19,0.510134727,26.07916929,32.97337198
10/07/2019 10:17,99,0,26.09,48.81,62.35,101.68,4,5,6,25.46,50.68,22.19,0.405900247,16.26259442,39.55005803
10/07/2019 10:18,99,0,26.1,48.82,62.22,101.67,5,7,9,25.54,50.95,22.38,0.43352074,20.11176702,31.24970662
10/07/2019 10:19,99,0,26.1,48.82,62.22,101.67,5,7,9,25.54,50.95,22.38,0.43352074,20.11176702,31.24970662
10/07/2019 10:20,99,0,26.13,48.8,62.53,101.68,5,7,7,25.54,51.72,22.44,0.467025714,28.42828782,39.86323025
10/07/2019 10:21,99,0,26.15,48.86,62.58,101.67,4,6,7,25.57,49.87,22.44,0.631183512,34.15887753,35.14596496
10/07/2019 10:22,99,0,26.16,48.8,64.36,101.68,4,5,6,25.63,50.17,22.56,0.588768957,41.04071604,39.23290889
10/07/2019 10:23,99,0,26.18,48.82,63.87,101.68,4,7,7,25.66,52.11,22.69,0.338711424,14.67743795,43.51283821
10/07/2019 10:24,99,0,26.2,48.76,63.68,101.67,3,3,4,25.66,50.9,22.75,0.199522552,24.57911522,37.81846755
10/07/2019 10:25,99,0,26.22,48.78,63.19,101.68,3,5,6,25.71,50.46,22.81,0.051316246,52.67333623,50.72354091
10/07/2019 10:26,99,0,26.25,48.8,62.11,101.68,3,4,4,25.7,50.81,22.94,0.243486485,22.24627557,47.14298449
10/07/2019 10:27,99,0,26.26,48.92,62.36,101.68,3,4,4,25.78,49.85,22.94,0.447667694,44.6355612,44.55753519
10/07/2019 10:28,99,0,26.26,48.92,62.36,101.68,3,4,4,25.78,49.85,22.94,0.447667694,44.6355612,44.55753519
10/07/2019 10:29,99,0,26.3,48.86,63.99,101.68,4,6,6,25.8,49.88,23,0,34.94504218,37.5794916
10/07/2019 10:30,99,0,26.54,48.92,65.29,101.68,4,5,7,25.95,49.75,23.44,0.243183975,102.2762004,34.96105148
10/07/2019 10:31,99,0,26.54,48.92,65.29,101.68,4,5,7,25.95,49.75,23.44,0.243183975,102.2762004,34.96105148
10/07/2019 10:32,99,0,26.54,48.92,65.29,101.68,4,5,7,25.95,49.75,23.44,0.243183975,102.2762004,34.96105148
10/07/2019 10:33,99,0,26.54,48.92,65.29,101.68,4,5,7,25.95,49.75,23.44,0.243183975,102.2762004,34.96105148
10/07/2019 10:34,99,0,26.54,48.92,65.29,101.68,4,5,7,25.95,49.75,23.44,0.243183975,102.2762004,34.96105148
10/07/2019 10:35,99,0,26.56,48.99,64.51,101.68,4,6,7,25.98,49.57,23.56,0.219146255,28.71862475,35.75358983
10/07/2019 10:36,99,0,26.59,48.96,65.31,101.68,4,5,5,25.97,51.39,23.69,0.348838938,8,41.86200073
10/07/2019 10:37,99,0,26.64,48.95,63.84,101.68,3,4,5,26.05,51.42,23.69,0.453844162,16.90050063,56.90503702
10/07/2019 10:38,99,0,26.77,49,65.84,101.68,4,5,7,25.98,49.78,23.5,0.330617304,18.94176735,35.42118265
10/07/2019 10:39,99,0,26.77,49,65.84,101.68,4,5,7,25.98,49.78,23.5,0.330617304,18.94176735,35.42118265
10/07/2019 10:40,99,0,26.9,48.99,66.77,101.68,3,5,6,26.25,50.33,24,0,8,38.215678
10/07/2019 10:41,99,0,26.9,48.99,66.77,101.68,3,5,6,26.25,50.33,24,0,8,38.215678
10/07/2019 10:42,99,0,26.9,48.99,66.77,101.68,3,5,6,26.25,50.33,24,0,8,38.215678
10/07/2019 10:43,99,0,26.98,48.97,65.88,101.68,2,4,6,26.25,49.42,24.12,0.382041402,11.83125571,43.822538
10/07/2019 10:44,99,0,27.02,49.01,66.41,101.68,3,4,4,26.18,48.84,23.88,0.235758008,22.63109034,30.51481804
10/07/2019 10:45,99,0,27.08,49.05,64.42,101.68,3,4,5,26.32,50.15,24.12,0.326490014,11.08012081,35.4409167
10/07/2019 10:46,99,0,27.17,49.04,66.18,101.68,3,5,5,26.32,49.15,24.06,0.256589121,17.81962459,37.18867396
10/07/2019 10:47,99,0,27.31,48.94,60.91,101.68,3,5,6,26.52,48.84,24.25,0.398476911,33.25479646,43.28984726
10/07/2019 10:48,99,0,27.31,48.94,60.91,101.68,3,5,6,26.52,48.84,24.25,0.398476911,33.25479646,43.28984726
10/07/2019 10:49,99,0,27.31,48.94,60.91,101.68,3,5,6,26.52,48.84,24.25,0.398476911,33.25479646,43.28984726
10/07/2019 10:50,99,0,27.39,48.85,63.67,101.68,3,4,4,26.54,50.76,24.31,0.680050741,20.27259637,45.70183357
10/07/2019 10:51,99,0,27.46,48.84,64.45,101.68,3,5,5,26.59,49.7,24.31,0.300134802,19.00121542,40.59633132
10/07/2019 10:52,99,0,27.45,48.85,66.9,101.68,2,4,4,26.64,48.65,24.31,0.213093421,24.80062864,41.31606651
10/07/2019 10:53,99,0,27.51,48.82,66.02,101.68,3,4,5,26.69,49.22,24.38,0.300768758,21.71196638,51.67281573
10/07/2019 10:54,99,0,27.52,48.86,64.55,101.67,3,4,4,26.74,48.27,24.31,0.44136496,31.22290518,43.6026013
10/07/2019 10:55,99,0,27.55,48.77,65.66,101.67,2,3,3,26.76,48.83,24.5,0.316888604,19.12603529,25.22723959
10/07/2019 10:56,99,0,27.61,48.71,66.89,101.67,3,5,5,26.71,49.52,24.44,0.056427352,16.11433597,31.31976829
10/07/2019 10:57,99,0,27.61,48.79,66.08,101.66,2,4,4,26.81,49.45,24.56,0.259995649,23.03465596,51.33437173
10/07/2019 10:58,99,0,27.59,48.8,62.14,101.66,3,4,4,26.85,48.21,24.44,0.223552381,23.7951663,37.90585498
10/07/2019 10:59,99,0,27.62,48.74,63.13,101.66,2,3,5,26.91,48.38,24.5,0.229097524,25.8317453,38.98779518
10/07/2019 11:00,99,0,27.68,48.65,64.65,101.66,3,4,4,26.97,50.1,24.62,0.233098549,25.07592268,40.5743381
10/07/2019 11:01,99,0,27.69,48.71,65.05,101.66,4,6,6,26.99,48.85,24.5,0.204733618,22.96238073,37.96548058
10/07/2019 11:02,99,0,27.7,48.63,65.92,101.66,5,7,7,27.02,48.54,24.56,0,29.47913509,34.17194961
10/07/2019 11:03,99,0,27.72,48.61,62.8,101.66,3,4,5,27.05,47.63,24.5,0.220319468,26.72052723,34.37406035
10/07/2019 11:04,99,0,27.77,48.66,63.15,101.65,5,6,6,27.09,48.57,24.56,0.239930018,39.41929383,45.85703787
10/07/2019 11:05,99,0,27.79,48.68,62.86,101.66,3,5,6,27.13,48.47,24.62,0.300834521,26.10235163,34.96099351
10/07/2019 11:06,99,0,27.79,48.67,64.62,101.65,3,4,4,27.16,48.41,24.62,0.351445787,31.04677668,40.10770258
10/07/2019 11:07,99,0,27.83,48.62,64.44,101.66,3,5,6,27.22,49.62,24.75,0.254634643,22.38613833,42.25896733
10/07/2019 11:08,99,0,27.89,48.6,63.88,101.66,3,5,5,27.21,48.42,24.75,0.223028907,23.7951663,45.42594754
10/07/2019 11:09,99,0,27.87,48.58,65.16,101.66,2,4,4,27.26,48.79,24.75,0.242768353,15.4786455,32.00375674
10/07/2019 11:10,99,0,27.94,48.58,64.7,101.65,4,4,5,27.25,47.74,24.5,0.196634237,19.00121542,38.15591141
10/07/2019 11:11,99,0,27.97,48.58,64.75,101.65,3,4,4,27.35,47.74,24.62,1.445685553,26.92699776,32.75571237
10/07/2019 11:12,99,0,27.99,48.58,65.27,101.65,4,5,6,27.38,47.98,24.75,0.449285466,38.77891564,38.15569605
10/07/2019 11:13,99,0,27.99,48.63,63.26,101.65,3,4,4,27.41,47.77,24.75,0.254024361,30.81465183,43.09658074
10/07/2019 11:14,99,0,28.02,48.56,66.63,101.66,6,7,8,27.41,46.97,24.62,0.219696034,40.32090291,38.6284977
10/07/2019 11:15,99,0,28.07,48.53,65.13,101.66,4,5,5,27.3,46.41,24.56,0.19810733,21.22206237,34.76663389
10/07/2019 11:16,99,0,28.14,48.51,65.81,101.66,3,4,4,27.33,45.66,24.38,0.285435438,25.09688928,34.34693447
10/07/2019 11:17,99,0,28.16,48.55,66.4,101.66,4,5,5,27.48,47.08,24.69,0.389764618,26.87568912,34.72304488
10/07/2019 11:18,99,0,28.17,48.53,65.23,101.66,3,5,5,27.52,46.45,24.94,0.352313859,30.17427364,34.13159798
10/07/2019 11:19,99,0,28.21,48.58,67.95,101.66,5,6,7,27.58,47.52,25.12,0.342504639,44.96437961,41.06034872
10/07/2019 11:20,99,0,28.27,48.58,66.61,101.66,4,5,6,27.62,48.85,25.31,0.233898229,8,41.67811201
10/07/2019 11:21,99,0,28.33,48.58,66.8,101.66,3,4,4,27.53,46.56,25.31,0.169400431,22.42807153,30.36299527
10/07/2019 11:22,99,0,28.4,48.61,70.46,101.67,5,7,8,27.62,46.73,25.19,0.300029581,44.98534621,38.39667559
10/07/2019 11:23,99,0,28.41,48.62,66.07,101.67,5,6,6,27.72,46.02,25.19,0.174556256,24.89387048,43.181693
10/07/2019 11:24,99,0,28.48,48.52,62.96,101.67,3,4,4,27.77,47.14,25.44,0.131052664,17.81024915,47.06746318
10/07/2019 11:25,99,0,28.51,48.55,65.42,101.67,4,5,6,27.82,44.52,25.31,0.37202437,49.55185996,31.41749944
10/07/2019 11:26,99,0,28.54,48.54,66.58,101.67,4,6,8,27.73,45.24,25.06,0.333237305,24.25818,39.52659782
10/07/2019 11:27,99,0,28.61,48.52,63.66,101.67,5,6,7,27.7,46.07,25,0.297001849,14.20134084,42.24340558
10/07/2019 11:28,99,0,28.65,48.52,66.38,101.66,4,5,5,27.82,45.35,25.12,0,28.83752091,43.54560135
10/07/2019 11:29,99,0,28.71,48.54,66.87,101.66,2,3,3,27.92,46.59,25.31,0.372019109,41.28664779,36.27398452
10/07/2019 11:30,99,0,28.74,48.46,67.72,101.66,3,3,4,27.75,44.5,25.06,0.373970957,32.99578131,32.01692581
10/07/2019 11:31,99,0,28.82,48.49,69.81,101.66,4,5,6,27.76,45.53,25.12,0.537334337,19.8549676,28.94871396
10/07/2019 11:32,99,0,28.85,48.42,67.21,101.66,5,6,7,27.89,44.7,25,0.202066268,31.75474239,28.26952113
10/07/2019 11:33,99,0,28.86,48.45,66.15,101.65,3,5,5,28.05,45.91,25.19,0.432337005,25.55990299,35.96767732
10/07/2019 11:34,99,0,28.91,48.42,65.32,101.66,3,4,5,28.09,47.02,25.38,0.374531258,18.54510517,35.50980928
10/07/2019 11:35,99,0,29.01,48.36,67.46,101.66,3,4,5,28.03,47.1,25.38,0.197791668,14.16285937,38.78509093
10/07/2019 11:36,99,0,29.01,48.36,67.46,101.66,3,4,5,28.03,47.1,25.38,0.197791668,14.16285937,38.78509093
10/07/2019 11:37,99,0,29.01,48.35,67.19,101.66,4,5,6,28.17,45.68,25.56,0.205741109,19.80711069,40.02044636
10/07/2019 11:38,99,0,29.07,48.35,66.83,101.65,4,6,7,28.1,45.83,25.56,0.333823912,8,45.75472964
10/07/2019 11:39,99,0,29.09,48.43,64.3,101.65,5,6,7,28.27,45.95,25.69,0.43351811,22.37207518,20.12708571
10/07/2019 11:40,99,0,29.12,48.36,66.17,101.66,3,5,5,28.31,44.36,25.5,0.407899445,28.65201698,30.44252198
10/07/2019 11:41,99,0,29.17,48.31,64.16,101.65,4,5,5,28.37,44.58,25.56,0.138081422,31.46193348,27.28445823
10/07/2019 11:42,99,0,29.22,48.26,67.04,101.65,5,7,8,28.3,45.84,25.62,0.277041439,11.43459354,40.93915331
10/07/2019 11:43,99,0,29.25,48.27,68.18,101.65,3,4,4,28.43,44.72,25.75,0.362378241,27.80171653,32.29740847
10/07/2019 11:44,99,0,29.28,48.33,66.19,101.66,3,5,6,28.45,45.9,25.94,0.586922329,22.65896039,34.80905711
10/07/2019 11:45,99,0,29.33,48.32,65.87,101.66,5,7,8,28.51,45.52,25.88,0.240913834,25.11193218,36.47028575
10/07/2019 11:46,99,0,29.36,48.34,63.91,101.66,3,5,5,28.57,45.58,25.88,0.242673654,24.35610956,18.98759924
10/07/2019 11:47,99,0,29.39,48.31,62.59,101.66,4,6,6,28.63,46.07,25.75,0.399400224,24.33045524,44.7093697
10/07/2019 11:48,99,0,29.42,48.26,62.62,101.65,3,4,4,28.64,44.88,25.75,0.24446504,19.38603019,37.21098277
10/07/2019 11:49,99,0,29.42,48.24,66.03,101.65,4,5,5,28.67,45.13,25.81,0.190128954,24.60574928,33.04524251
10/07/2019 11:50,99,0,29.44,48.22,65.73,101.65,3,4,4,28.78,45.5,25.75,0.190050038,27.93936355,33.26675499
10/07/2019 11:51,99,0,29.44,48.22,65.73,101.65,3,4,4,28.78,45.5,25.75,0.190050038,27.93936355,33.26675499
10/07/2019 11:52,99,0,29.43,48.14,63.98,101.65,4,5,5,28.81,44.61,25.44,0.116024485,28.94482589,40.05843359
10/07/2019 11:53,99,0,29.46,48,62.54,101.65,5,6,6,28.76,42.12,25.44,0,34.63693412,25.99041932
10/07/2019 11:54,99,0,29.47,47.94,64.13,101.65,4,6,7,28.81,44.19,25.31,0.234313851,24.11239354,39.94005258
10/07/2019 11:55,99,0,29.46,47.97,61.61,101.65,4,6,6,28.81,43.97,25.25,0.243415461,27.18354093,46.03816268
10/07/2019 11:56,99,0,29.47,47.96,62.98,101.65,4,5,6,28.88,45.72,25.38,0.193198774,36.51021179,36.94175286
10/07/2019 11:57,99,0,29.47,48.02,63.66,101.65,3,4,4,28.9,45.46,25.31,0.208237475,30.72362573,33.25762957
10/07/2019 11:58,99,0,29.44,47.92,61.76,101.65,4,5,5,28.94,43.78,25.19,0.182479392,28.28816882,26.07222509
10/07/2019 11:59,99,0,29.4,47.84,62.64,101.65,4,5,6,28.94,44.33,25.19,0.199740885,33.05646537,32.35496371
10/07/2019 12:00,99,0,29.37,47.81,61.54,101.64,5,6,7,28.97,44.87,25.12,0.256299764,33.21162727,27.20440025
10/07/2019 12:01,99,0,29.36,47.7,61.81,101.64,5,6,7,29,45.18,25.12,0.0855262,30.94761114,39.61850956
10/07/2019 12:02,99,0,29.35,47.68,62.64,101.64,4,7,8,28.97,44.29,25.19,0.143705481,25.82236987,28.43643249
10/07/2019 12:03,99,0,29.26,47.73,62.49,101.64,3,5,6,28.95,44.74,24.88,0.546304421,26.53625929,27.28384155
10/07/2019 12:04,99,0,29.26,47.73,62.49,101.64,3,5,6,28.95,44.74,24.88,0.546304421,26.53625929,27.28384155
10/07/2019 12:05,99,0,29.26,47.73,62.49,101.64,3,5,6,28.95,44.74,24.88,0.546304421,26.53625929,27.28384155
10/07/2019 12:06,99,0,29.26,47.73,62.49,101.64,3,5,6,28.95,44.74,24.88,0.546304421,26.53625929,27.28384155
10/07/2019 12:07,99,0,29.25,47.64,61.44,101.64,5,7,8,29.01,43.93,24.75,0.15843378,28.26720222,36.42971472
10/07/2019 12:08,99,0,29.29,47.53,62.81,101.63,4,7,7,29.02,45.57,24.94,0.190455138,18.33518292,39.21477197
10/07/2019 12:09,99,0,29.29,47.53,62.81,101.63,4,7,7,29.02,45.57,24.94,0.190455138,18.33518292,39.21477197
10/07/2019 12:10,99,0,29.29,47.53,62.81,101.63,4,7,7,29.02,45.57,24.94,0.190455138,18.33518292,39.21477197
10/07/2019 12:11,99,0,29.29,47.53,62.81,101.63,4,7,7,29.02,45.57,24.94,0.190455138,18.33518292,39.21477197
10/07/2019 12:12,99,0,29.29,47.52,62.52,101.63,4,6,6,28.97,44.27,24.81,0.202973798,24.2372134,31.19544472
10/07/2019 12:13,99,0,29.29,47.6,63.98,101.63,4,6,8,29.02,45.17,25,0.214926895,20.58982362,38.02781992
10/07/2019 12:14,99,0,29.3,47.61,64.32,101.63,4,6,8,28.73,44.97,24.62,0.210844323,22.33828142,35.44892366
10/07/2019 12:15,99,0,29.32,47.64,61.91,101.63,4,5,5,28.86,44.57,24.38,0.261579224,22.93549042,36.66319373
10/07/2019 12:16,99,0,29.37,47.64,62.07,101.63,4,4,5,28.66,45.31,24.06,0,25.37218332,20.07267838
10/07/2019 12:17,99,0,29.37,47.64,62.07,101.63,4,4,5,28.66,45.31,24.06,0,25.37218332,20.07267838
10/07/2019 12:18,99,0,29.39,47.63,64.78,101.63,4,7,7,28.76,44.97,24,0.262000108,28.38857035,27.58548295
10/07/2019 12:19,99,0,29.39,47.63,64.78,101.63,4,7,7,28.76,44.97,24,0.262000108,28.38857035,27.58548295
10/07/2019 12:20,99,0,29.37,47.66,60.46,101.63,4,6,6,28.86,45.34,24.19,0.046415581,25.37341931,21.02858553
10/07/2019 12:21,99,0,29.37,47.66,60.46,101.63,4,6,6,28.86,45.34,24.19,0.046415581,25.37341931,21.02858553
10/07/2019 12:22,99,0,29.37,47.66,60.46,101.63,4,6,6,28.86,45.34,24.19,0.046415581,25.37341931,21.02858553
10/07/2019 12:23,99,0,29.36,47.62,63.32,101.63,3,5,5,28.81,45.98,24.31,0.393363174,53.90154799,40.15518678
10/07/2019 12:24,99,0,29.36,47.61,62.08,101.63,4,6,7,28.83,45.12,24.38,0.266074788,19.29871206,30.69703694
10/07/2019 12:25,99,0,29.36,47.55,62.74,101.63,4,6,6,28.94,44.38,24.69,0.254079602,18.79129317,28.48763584
10/07/2019 12:26,99,0,29.36,47.55,62.74,101.63,4,6,6,28.94,44.38,24.69,0.254079602,18.79129317,28.48763584
10/07/2019 12:27,99,0,29.35,47.53,64.6,101.63,4,6,6,28.94,43.34,24.75,0.20323422,26.64356427,33.31672657
10/07/2019 12:28,99,0,29.37,47.5,64.15,101.63,4,5,5,28.95,44.97,24.94,0.499581069,14.71813516,30.81409858
10/07/2019 12:29,99,0,29.37,47.52,63.07,101.63,4,5,5,28.84,43.14,24.94,0.374757483,30.85313331,28.29039774
10/07/2019 12:30,99,0,29.33,47.66,62.99,101.63,4,5,6,28.94,43.65,25,0.218272921,30.22558228,25.06831798
10/07/2019 12:31,99,0,29.33,47.64,64.16,101.63,4,6,7,28.97,45.41,25.12,0.197210322,33.18128524,28.74588655
10/07/2019 12:32,99,0,29.33,47.64,63.26,101.62,4,5,5,29,44.24,25.12,0.187687828,22.26945791,37.96017577
10/07/2019 12:33,99,0,29.33,47.66,67.21,101.63,4,6,7,28.98,43.77,25.25,0.233519433,20.36583821,39.41661446
10/07/2019 12:34,99,0,29.35,47.66,62.04,101.62,4,5,5,29.01,45.91,25.31,0.185194092,8,48.97289234
10/07/2019 12:35,99,0,29.36,47.72,64.83,101.62,5,8,8,28.98,44.89,25.38,0.222092441,34.9845034,32.40656889
10/07/2019 12:36,99,0,29.36,47.75,63.03,101.62,4,6,7,29.01,45.96,25.44,0.492005162,34.59376493,32.23566802
10/07/2019 12:37,99,0,29.32,47.8,65,101.62,4,5,5,29.05,44.74,25.38,0.386097669,29.33556436,38.00619688
10/07/2019 12:38,99,0,29.33,47.72,64.19,101.62,4,6,7,29.11,45.35,25.5,0.430850759,24.27100716,36.41333988
10/07/2019 12:39,99,0,29.35,47.76,63.25,101.62,3,5,5,29.08,44.17,25.38,0.506896553,13.25187485,32.13238964
10/07/2019 12:40,99,0,29.37,47.71,63.05,101.62,4,5,5,29.01,42.48,25.31,0.254221651,22.19594668,30.22672253
10/07/2019 12:41,99,0,29.43,47.8,63.19,101.62,5,7,8,29.07,43.98,25.31,0.231325577,21.64659459,30.18449788
10/07/2019 12:42,99,0,29.4,47.77,64.8,101.62,5,5,5,29.08,43.11,25.38,0.199330524,27.63496347,42.51002726
10/07/2019 12:43,99,0,29.43,47.84,67.7,101.62,5,7,7,29.01,45.52,25.38,0.229355315,40.35469667,29.96240235
10/07/2019 12:44,99,0,29.42,47.88,65.6,101.62,5,6,6,29.14,44.38,25.56,0.210707536,20.67961373,25.04334715
10/07/2019 12:45,99,0,29.46,47.77,63.18,101.62,4,4,6,29.11,42.38,25.5,0.203263156,26.13959711,27.58975051
10/07/2019 12:46,99,0,29.52,47.83,61.45,101.62,4,6,6,29.1,44.14,25.44,0.204294321,16.56797425,41.28038418
10/07/2019 12:47,99,0,29.53,47.81,62.19,101.61,4,6,7,28.97,42.59,25.31,0.201521749,22.58668515,29.77728995
10/07/2019 12:48,99,0,29.56,47.84,62.12,101.61,5,7,9,29.07,41.97,25.25,0.200487954,32.36009083,24.08475487
10/07/2019 12:49,99,0,29.58,47.86,63.91,101.61,5,6,7,28.98,43.83,25.38,0.18975805,27.37249659,34.89979046
10/07/2019 12:50,99,0,29.57,47.86,62.93,101.61,4,6,6,29.19,43.95,25.56,0.190975982,21.84368969,33.36313159
10/07/2019 12:51,99,0,29.63,47.86,65.09,101.61,5,7,7,29.11,44.71,25.69,0.232314654,34.82120206,45.06408483
10/07/2019 12:52,99,0,29.63,47.87,61.22,101.61,4,7,9,29.21,42.72,25.5,0.208429503,19.90627623,29.57092599
10/07/2019 12:53,99,0,29.66,47.94,66.16,101.61,4,7,8,29.24,41.97,25.5,0.271085935,28.4805762,36.99588544
10/07/2019 12:54,99,0,29.66,47.77,64.51,101.61,5,7,7,29.08,43.36,25.5,0.226109249,35.73687429,31.39710316
10/07/2019 12:55,99,0,29.68,47.74,66.38,101.6,5,7,7,29.13,42.52,25.38,0.216247418,24.94986683,33.3041494
10/07/2019 12:56,99,0,29.7,47.83,70.38,101.61,5,6,8,29.19,44.23,25.5,0.228631921,29.73099055,30.01860041
10/07/2019 12:57,99,0,29.68,47.71,67.2,101.61,5,7,7,29.13,43.83,25.69,0.222063505,12.49605223,38.88119744
10/07/2019 12:58,99,0,29.71,47.65,66.36,101.6,5,6,6,28.92,43.06,25.62,0.214290309,17.49647364,25.57349216
10/07/2019 12:59,99,0,29.77,47.68,63.37,101.6,6,7,9,29.19,41.88,25.5,0.20720894,30.77493437,25.64426891
10/07/2019 13:00,99,0,29.77,47.62,64.82,101.6,5,7,7,29.08,41.33,25.31,0.200372211,30.6501145,30.2812552
10/07/2019 13:01,99,0,29.81,47.66,62.45,101.6,5,7,7,29.15,42.17,25.25,0.192383312,29.88146473,33.98415086
10/07/2019 13:02,99,0,29.84,47.61,63.66,101.6,5,7,7,29.13,41.77,25.12,0.181271982,27.48448929,33.42551552
10/07/2019 13:03,99,0,29.87,47.61,62.63,101.6,5,6,7,28.97,43.23,25.06,0.193677529,38.11288313,27.67207917
10/07/2019 13:04,99,0,29.8,47.66,62.94,101.6,4,5,6,29.28,43.69,25.12,0.177021057,39.08800344,28.62360176
10/07/2019 13:05,99,0,29.81,47.46,62.62,101.6,5,7,7,29.25,41.33,24.88,0.178559913,35.38116558,19.82186322
10/07/2019 13:06,99,0,29.84,47.41,62.76,101.59,4,6,8,28.95,41.96,24.94,0.18528616,29.43127818,35.7257641
10/07/2019 13:07,99,0,29.84,47.4,65.45,101.59,5,7,8,29.23,41.91,24.94,0.189839596,31.01298292,23.25431818
10/07/2019 13:08,99,0,29.84,47.31,61.75,101.59,5,7,7,28.86,42.35,24.88,0.210007817,24.18245304,28.76147826
10/07/2019 13:09,99,0,29.81,47.36,63.77,101.59,4,6,6,29.18,44.57,25.12,0.208621531,15.0365984,45.29748215
10/07/2019 13:10,99,0,29.8,47.33,62,101.59,5,8,8,29.23,42.04,25.19,0.246214338,26.78121129,29.69895801
10/07/2019 13:11,99,0,29.78,47.43,59.87,101.59,5,7,7,29.24,43.16,25.25,0.226075053,20.74498551,38.37065462
10/07/2019 13:12,99,0,29.83,47.42,63.11,101.59,4,6,6,29.25,43.14,25.31,0.221868846,15.43078859,36.05410398
10/07/2019 13:13,99,0,29.81,47.53,64.24,101.58,6,7,9,29.33,41.85,25.06,0.224475695,24.39582702,31.41020143
10/07/2019 13:14,99,0,29.83,47.5,62.79,101.59,8,10,10,29.3,43.84,25.12,0.281618549,106.7726546,41.64681761
10/07/2019 13:15,99,0,29.78,47.48,59.97,101.58,5,7,8,29.35,44.67,25.25,0.243865281,25.83050931,48.65227738
10/07/2019 13:16,99,0,29.8,47.47,60.24,101.59,5,6,7,29.37,41.9,25.25,0.22691682,33.78194596,39.87142316
10/07/2019 13:17,99,0,29.81,47.48,61.27,101.59,5,6,6,29.35,41.78,25.19,0.252403959,26.35075536,36.94602254
10/07/2019 13:18,99,0,29.78,47.43,60.77,101.59,6,9,9,29.15,42.72,25.06,0.269289287,22.59606059,36.88705778
10/07/2019 13:19,99,0,29.73,47.42,61.14,101.59,5,9,10,29.34,40.96,25.06,0.207400969,30.1661342,27.57468617
10/07/2019 13:20,99,0,29.73,47.3,61.37,101.58,5,7,7,29.38,42.71,25.06,0.261616051,17.94444445,31.64377931
10/07/2019 13:21,99,0,29.73,47.3,61.37,101.58,5,7,7,29.38,42.71,25.06,0.261616051,17.94444445,31.64377931
10/07/2019 13:22,99,0,29.73,47.3,61.37,101.58,5,7,7,29.38,42.71,25.06,0.261616051,17.94444445,31.64377931
10/07/2019 13:23,99,0,29.73,47.3,61.37,101.58,5,7,7,29.38,42.71,25.06,0.261616051,17.94444445,31.64377931
10/07/2019 13:24,99,0,29.67,47.32,67.5,101.58,6,7,8,29.38,42.83,25.12,0.237312648,24.46119881,29.6270312
10/07/2019 13:25,99,0,29.67,47.38,62.6,101.58,5,7,7,29.4,44.86,25.25,0.242770983,32.00438211,33.3739767
10/07/2019 13:26,99,0,29.63,47.43,58.84,101.58,4,6,6,29.41,44.65,25.25,0.248368736,23.31808945,34.73225225
10/07/2019 13:27,99,0,29.61,47.42,60.57,101.58,7,9,9,29.41,44.75,25.25,0.495056569,34.72796023,35.42819944
10/07/2019 13:28,99,0,29.57,47.36,61.89,101.58,5,7,7,29.4,44.57,25.25,0.521495957,29.19915333,40.71887223
10/07/2019 13:29,99,0,29.57,47.36,61.89,101.58,5,7,7,29.4,44.57,25.25,0.521495957,29.19915333,40.71887223
10/07/2019 13:30,99,0,29.57,47.4,60.39,101.57,5,6,6,29.4,44.35,25.25,0,26.41143943,21.36483603
10/07/2019 13:31,99,0,29.6,47.41,64.5,101.58,5,7,7,29.42,44.87,25.25,0.296965021,29.29363116,26.47540642
10/07/2019 13:32,99,0,29.56,47.4,67.67,101.58,5,7,7,29.31,43.54,25.19,0.214056192,17.85810606,34.785813
10/07/2019 13:33,99,0,29.57,47.43,62.84,101.57,5,7,8,29.37,44.1,25.19,0.388244175,23.11161892,30.11285289
10/07/2019 13:34,99,0,29.57,47.43,62.84,101.57,5,7,8,29.37,44.1,25.19,0.388244175,23.11161892,30.11285289
10/07/2019 13:35,99,0,29.54,47.43,61.76,101.57,6,7,8,29.38,44.39,25.19,0.423290636,27.08561138,34.57754294
10/07/2019 13:36,99,0,29.56,47.48,59.57,101.57,4,5,5,29.38,43.26,25.12,0.358095749,22.24849131,30.43990427
10/07/2019 13:37,99,0,29.53,47.46,59.65,101.58,4,6,6,29.38,44.24,25.06,0.262052718,33.94179557,30.50240981
10/07/2019 13:38,99,0,29.47,47.48,63.12,101.57,4,6,7,29.41,44.06,25,0.189529194,24.66766934,23.47290162
10/07/2019 13:39,99,0,29.5,47.42,60.93,101.57,7,8,10,29.41,43.06,24.94,0.196923595,26.27848012,42.46836712
10/07/2019 13:40,99,0,29.44,47.37,60.35,101.57,4,5,6,29.41,43.48,24.88,0.189718592,27.70502297,23.37491564
10/07/2019 13:41,99,0,29.46,47.34,60.11,101.57,4,5,5,29.37,43.32,24.94,0.190749757,19.71041713,39.37921948
10/07/2019 13:42,99,0,29.4,47.34,61.11,101.57,5,6,7,29.4,43.8,24.88,0.295055262,34.00716736,24.57847921
10/07/2019 13:43,99,0,29.42,47.35,61.9,101.57,4,6,6,29.35,41.56,24.94,0.260837416,23.10471546,22.69389666
10/07/2019 13:44,99,0,29.39,47.38,62.98,101.57,6,7,7,29.33,44.58,25,0.480528189,45.94542363,30.91731659
10/07/2019 13:45,99,0,29.42,47.29,61.78,101.56,4,5,5,29.34,43.74,25.19,0.211007416,20.20377286,25.59720475
10/07/2019 13:46,99,0,29.42,47.29,61.78,101.56,4,5,5,29.34,43.74,25.19,0.211007416,20.20377286,25.59720475
10/07/2019 13:47,99,0,29.42,47.29,61.78,101.56,4,5,5,29.34,43.74,25.19,0.211007416,20.20377286,25.59720475
10/07/2019 13:48,99,0,29.42,47.28,58.62,101.56,5,6,7,29.37,42.64,25.25,0.302160305,26.32978876,35.07203399
10/07/2019 13:49,99,0,29.44,47.39,61.21,101.56,3,4,5,29.34,44.61,25.25,0.260963681,25.48762775,27.32486111
10/07/2019 13:50,99,0,29.42,47.34,62.7,101.56,4,6,6,29.34,43.77,25.31,0.481030619,30.52184292,41.8447821
10/07/2019 13:51,99,0,29.4,47.39,62.58,101.56,4,5,5,29.35,43.74,25.25,0.347960344,28.5716023,32.80599121
10/07/2019 13:52,99,0,29.4,47.39,63.17,101.56,4,5,6,29.31,44.07,25.31,0.385960881,24.19873193,30.62253421
10/07/2019 13:53,99,0,29.4,47.42,65.23,101.56,4,5,5,29.35,43.35,25.25,0,18.69089163,27.49768469
10/07/2019 13:54,99,0,29.39,47.41,62.84,101.56,3,4,5,29.34,42.33,25.25,0.208955608,25.74540692,16.02264488
10/07/2019 13:55,99,0,29.35,47.36,63.87,101.55,4,5,6,29.35,41.62,25.31,0.355046973,14.49883747,31.37018004
10/07/2019 13:56,99,0,29.39,47.35,64.97,101.55,5,6,6,29.34,43.91,25.5,0.358508742,45.54876145,46.47616845
10/07/2019 13:57,99,0,29.37,47.36,62.12,101.56,6,8,11,29.33,44.4,25.56,0.391345562,54.23505412,36.64231865
10/07/2019 13:58,99,0,29.37,47.44,62.52,101.56,3,5,5,29.33,43.52,25.56,0,19.84214044,29.10038016
10/07/2019 13:59,99,0,29.36,47.43,61.26,101.55,3,4,4,29.35,41.91,25.44,0.246893013,25.01869034,26.15393911
10/07/2019 14:00,99,0,29.36,47.38,63.42,101.55,3,4,5,29.35,43.06,25.44,0.189013612,25.64624137,29.64915924
10/07/2019 14:01,99,0,29.37,47.37,72.79,101.55,4,6,6,29.35,42.62,25.5,0.206119904,37.52381358,36.01585607
10/07/2019 14:02,99,0,29.35,47.37,63.79,101.55,3,4,4,29.37,42.97,25.44,0.197426025,28.09921316,25.16966728
10/07/2019 14:03,99,0,29.37,47.37,61.6,101.55,4,5,6,29.34,42.4,25.44,0.204762554,22.93549042,31.56532639
10/07/2019 14:04,99,0,29.36,47.34,61.79,101.54,3,5,5,29.19,43.6,25.31,0.200737853,23.49421794,25.92324535
10/07/2019 14:05,99,0,29.4,47.31,68.64,101.54,4,5,5,29.31,40.88,25.38,0.21424822,22.52723708,27.72942705
10/07/2019 14:06,99,0,29.36,47.4,62.04,101.54,3,6,7,29.33,42.12,25.5,0.295465623,19.55056751,27.42699678
10/07/2019 14:07,99,0,29.37,47.4,65.16,101.53,3,4,4,29.34,43.22,25.56,0.294350281,21.47515381,36.99229744
10/07/2019 14:08,99,0,29.43,47.4,63.75,101.53,4,5,5,29.27,41.33,25.5,0.252985305,18.85419297,40.12656116
10/07/2019 14:09,99,0,29.43,47.55,62.52,101.53,4,5,6,29.33,42.95,25.62,0.231559693,16.57734968,37.22399152
10/07/2019 14:10,99,0,29.46,47.56,63.12,101.53,4,5,6,29.34,42.78,25.69,0.270551938,23.416019,20.08995775
10/07/2019 14:11,99,0,29.46,47.46,64.91,101.53,3,4,4,29.34,43.08,25.69,0.220069568,12.98595624,39.1630943
10/07/2019 14:12,99,0,29.49,47.53,61.98,101.53,4,6,6,29.37,42.96,25.69,0.294013574,14.16285937,33.6436652
10/07/2019 14:13,99,0,29.47,47.54,61.24,101.53,4,5,5,29.4,43.85,25.75,0.340208192,21.59873769,29.37433487
10/07/2019 14:14,99,0,29.47,47.61,62.76,101.53,4,5,5,29.41,42.18,25.62,0.334849816,26.19559346,16.08856363
10/07/2019 14:15,99,0,29.47,47.52,62.86,101.53,4,5,5,29.42,43.04,25.69,0.260427055,22.98679905,33.06017309
10/07/2019 14:16,99,0,29.44,47.44,61.69,101.53,3,4,5,29.41,42.1,25.5,0.197789037,26.29475901,17.33893004
10/07/2019 14:17,99,0,29.44,47.35,61.16,101.52,3,5,6,29.42,42.9,25.56,0.180890556,19.11197214,30.1024204
10/07/2019 14:18,99,0,29.42,47.35,64.35,101.52,4,5,6,29.42,42.2,25.44,0.17884927,26.81969277,20.21646418
10/07/2019 14:19,99,0,29.43,47.2,62.35,101.52,4,5,6,29.38,42.88,25.56,0.225033365,25.50045491,35.25801768
10/07/2019 14:20,99,0,29.44,47.22,61.15,101.52,3,4,4,29.41,42.89,25.56,0.213864164,22.50627047,28.79644588
10/07/2019 14:21,99,0,29.47,47.28,62.52,101.52,5,8,8,29.42,44.11,25.69,0.345271949,26.65515544,41.11314229
10/07/2019 14:22,99,0,29.44,47.29,60.68,101.52,4,5,6,29.3,43.89,25.62,0.401765065,28.67890729,25.32718771
10/07/2019 14:23,99,0,29.43,47.29,60.31,101.52,4,5,5,29.4,42.09,25.69,0.302018256,27.02492731,40.03064287
10/07/2019 14:24,99,0,29.44,47.23,64.51,101.52,3,5,5,29.19,41.15,25.56,0.424206058,21.96850955,31.49342873
10/07/2019 14:25,99,0,29.44,47.33,62.03,101.52,3,4,4,29.38,39.94,25.5,0,18.44593963,36.55739757
10/07/2019 14:26,99,0,29.47,47.3,63.8,101.51,4,4,4,29.19,40.23,25.25,0.429077787,14.39498421,30.43562464
10/07/2019 14:27,99,0,29.49,47.34,62.59,101.51,4,5,5,29.33,39.68,25.31,0.137994615,22.9739719,22.49843814
10/07/2019 14:28,99,0,29.49,47.43,60.78,101.51,4,5,5,29.38,41.57,25.5,0.218183483,27.74226845,34.62176801
10/07/2019 14:29,99,0,29.53,47.38,65.45,101.51,4,5,5,29.41,39,25.31,0.204370606,30.26406375,20.37177209
10/07/2019 14:30,99,0,29.57,47.31,64.61,101.51,4,5,5,29.02,40.1,25.31,0.1917704,24.2372134,33.90097509
10/07/2019 14:31,99,0,29.6,47.28,64.2,101.51,4,5,5,29.17,40.59,25.31,0.200948295,15.40044656,29.89963889
10/07/2019 14:32,99,0,29.61,47.26,63.72,101.51,5,6,7,29.27,40.47,25.38,0.371090534,39.20813559,42.92077663
10/07/2019 14:33,99,0,29.61,47.3,62.45,101.51,3,3,3,29.35,40.37,25.5,0.235500217,29.69719679,27.97368428
10/07/2019 14:34,99,0,29.64,47.3,63.66,101.5,3,5,5,29.28,39.47,25.31,0.206093599,16.27640132,27.41267638
10/07/2019 14:35,99,0,29.66,47.39,63.34,101.5,3,4,5,29.37,42.4,25.62,1.123867349,31.5354447,37.10498847
10/07/2019 14:36,99,0,29.67,47.39,63.35,101.5,3,4,6,29.4,41.07,25.69,0.342880803,19.18893509,23.59635803
10/07/2019 14:37,99,0,29.7,47.41,65.03,101.5,4,6,6,29.42,40.26,25.88,0.185228289,20.03454782,32.54725154
10/07/2019 14:38,99,0,29.73,47.43,62.93,101.5,4,6,6,29.41,40.79,26,0.300069039,23.70290421,29.37794742
10/07/2019 14:39,99,0,29.76,47.46,65.33,101.5,3,5,6,29.42,43.21,26,0.277904251,29.8079535,37.01807673
10/07/2019 14:40,99,0,29.77,47.46,63.31,101.5,3,4,5,29.45,40.49,25.94,0.222518585,25.52487324,24.41056764
10/07/2019 14:41,99,0,29.77,47.46,63.29,101.5,3,5,5,29.47,40.19,25.94,0.209555367,19.26121032,26.79146933
10/07/2019 14:42,99,0,29.77,47.44,62.58,101.5,4,5,5,29.52,41.22,26,0.217344346,22.35456031,29.63700225
10/07/2019 14:43,99,0,29.77,47.39,61.51,101.49,4,5,5,29.52,39.22,25.88,0.20313426,24.34797012,23.42337878
10/07/2019 14:44,99,0,29.84,47.36,61.89,101.49,3,5,7,29.45,40.1,25.69,0.196147591,9.346705899,37.53517021
10/07/2019 14:45,99,0,29.85,47.34,63.3,101.49,3,5,5,29.54,40.59,25.62,0.205475426,19.47236857,24.20170321
10/07/2019 14:46,99,0,29.85,47.31,64.15,101.49,4,6,6,29.38,39.7,25.56,0.208810929,13.54813549,27.65979035
10/07/2019 14:47,99,0,29.87,47.25,63.2,101.49,3,4,5,29.42,39.93,25.75,0.211359906,15.06915616,34.89346711
10/07/2019 14:48,99,0,29.87,47.25,63.2,101.49,3,4,5,29.42,39.93,25.75,0.211359906,15.06915616,34.89346711
10/07/2019 14:49,99,0,29.88,47.28,63.13,101.5,5,6,6,29.51,40.48,25.75,0.217078663,22.19594668,36.12957644
10/07/2019 14:50,99,0,29.87,47.28,63.7,101.49,4,5,5,29.57,39.8,25.75,0.217402218,24.60574928,31.57285874
10/07/2019 14:51,99,0,29.9,47.25,62.91,101.49,5,7,7,29.54,39.35,25.69,0.215858101,17.53495511,36.79190094
10/07/2019 14:52,99,0,29.9,47.26,62.22,101.49,4,5,5,29.57,39.13,25.62,0.213906252,22.76281365,23.95284881
10/07/2019 14:53,99,0,29.94,47.18,63.62,101.49,4,6,7,29.45,39.64,25.56,0.212669907,17.49647364,21.23654341
10/07/2019 14:54,99,0,29.94,47.18,63.62,101.49,4,6,7,29.45,39.64,25.56,0.212669907,17.49647364,21.23654341
10/07/2019 14:55,99,0,29.94,47.27,64.11,101.49,5,6,6,29.55,40.17,25.75,0.280132304,27.12754458,30.73726979
10/07/2019 14:56,99,0,29.91,47.25,61.62,101.49,4,5,5,29.57,39.58,25.69,0.270383585,20.52913955,28.06441777
10/07/2019 14:57,99,0,29.98,47.17,62.42,101.49,4,5,5,29.37,40.08,25.56,0.475185597,28.42926756,28.02851952
10/07/2019 14:58,99,0,29.95,47.13,62.57,101.48,3,4,4,29.33,38.95,25.25,0.239611725,27.25236444,19.74253537
10/07/2019 14:59,99,0,30.01,47.06,65.01,101.48,3,5,5,29.17,39.89,25.19,0.180785335,18.85419297,27.72537399
10/07/2019 15:00,99,0,30,47,62.89,101.48,4,5,6,29.4,39.49,25.19,0.169408323,21.72010582,27.31626605
10/07/2019 15:01,99,0,29.98,46.99,62.14,101.48,4,5,5,29.51,41.85,25.38,0,11.3413517,31.03038235
10/07/2019 15:02,99,0,30,47,63.07,101.48,3,4,4,29.4,39.17,25.38,0.361702197,27.23139784,21.77118571
10/07/2019 15:03,99,0,30,47.03,63.1,101.48,4,5,5,29.52,39.31,25.44,0.476756019,22.13649861,24.62981846
10/07/2019 15:04,99,0,30.03,47.03,61.73,101.49,4,5,5,29.37,39.01,25.38,0,27.66061778,27.54120139
10/07/2019 15:05,99,0,30.03,46.95,63.2,101.49,3,5,5,29.49,39,25.38,0.326434773,14.25733719,25.3629263
10/07/2019 15:06,99,0,30.03,46.95,63.14,101.48,3,4,4,29.38,39.17,25.44,0.211367798,20.98056209,25.05958906
10/07/2019 15:07,99,0,30.04,46.99,63.03,101.49,4,5,6,29.33,39.58,25.56,0.243097168,22.86197919,37.27540398
10/07/2019 15:08,99,0,30.03,46.95,61.19,101.48,4,5,5,29.4,38.73,25.5,0.210610207,25.55990299,27.25235631
10/07/2019 15:09,99,0,30.07,46.95,62.71,101.48,3,5,5,29.4,40.07,25.5,0.184733751,19.57153412,35.66086834
10/07/2019 15:10,99,0,30.09,46.83,65.03,101.48,3,4,5,29.54,39.38,25.62,0.164960108,20.13371336,31.88451969
10/07/2019 15:11,99,0,30.09,46.83,65.03,101.48,3,4,5,29.54,39.38,25.62,0.164960108,20.13371336,31.88451969
10/07/2019 15:12,99,0,30.09,46.83,65.03,101.48,3,4,5,29.54,39.38,25.62,0.164960108,20.13371336,31.88451969
10/07/2019 15:13,99,0,30.08,46.83,63.22,101.48,3,4,4,29.49,40.29,25.69,0.243570662,32.85813429,44.57822688
10/07/2019 15:14,99,0,30.09,46.9,63.44,101.48,4,5,5,29.57,39.6,25.88,0.293879418,23.52332399,28.02979119
10/07/2019 15:15,99,0,30.15,46.88,62.87,101.47,4,6,6,29.3,39.01,25.75,0.215610831,21.71886983,22.31073025
10/07/2019 15:16,99,0,30.15,46.85,64.24,101.47,3,5,5,29.41,39.13,25.69,0.186667185,19.49802289,27.18494598
10/07/2019 15:17,99,0,30.15,46.85,66.86,101.47,4,5,6,29.47,39.26,25.81,0.289938894,20.70058033,31.28981293
10/07/2019 15:18,99,0,30.14,46.88,63.07,101.47,3,4,5,29.6,41.91,26,0.193006746,32.11045111,25.80173594
10/07/2019 15:19,99,0,30.14,46.86,63.44,101.47,3,5,5,29.64,39.22,26,0.180882665,18.20443935,33.56972848
10/07/2019 15:20,99,0,30.15,46.8,62.66,101.47,3,4,4,29.55,39.76,25.88,0.196479036,12.5986695,25.17288208
10/07/2019 15:21,99,0,30.18,46.79,61.44,101.47,3,5,6,29.31,39.78,25.75,0.735541627,8,33.18835803
10/07/2019 15:22,99,0,30.17,46.71,61.58,101.47,3,4,5,29.35,38.97,25.5,0.384803451,21.28496217,24.70348167
10/07/2019 15:23,99,0,30.18,46.67,61.47,101.47,3,5,5,29.51,38.52,25.5,0.353379221,23.76827599,25.85728297
10/07/2019 15:24,99,0,30.18,46.74,63.53,101.46,3,4,5,29.61,38.81,25.69,0.394204941,32.59221568,19.53048115
10/07/2019 15:25,99,0,30.18,46.69,61.04,101.47,3,4,6,29.44,38.49,25.56,0.185512385,27.81923141,19.42498393
10/07/2019 15:26,99,0,30.19,46.68,62.5,101.46,3,4,5,29.52,40.84,25.75,0.566585755,38.41728322,31.55187883
10/07/2019 15:27,99,0,30.12,46.66,63.42,101.46,3,5,6,29.62,39.95,25.81,0.154603738,11.57224056,26.38086543
10/07/2019 15:28,99,0,30.17,46.68,64.36,101.46,3,4,4,29.31,40.56,25.88,0.471771178,30.06573266,37.20700445
10/07/2019 15:29,99,0,30.12,46.67,64.42,101.46,4,5,5,29.64,40.99,26.06,0.655526373,38.26212132,35.76967983
10/07/2019 15:30,99,0,30.15,46.68,62.67,101.46,3,4,4,29.67,40.63,26.12,0,18.2604357,40.79647296
10/07/2019 15:31,99,0,30.17,46.72,61.9,101.47,6,7,7,29.71,41.62,26.38,0.612964509,73.99869119,41.03540091
10/07/2019 15:32,99,0,30.17,46.72,61.9,101.47,6,7,7,29.71,41.62,26.38,0.612964509,73.99869119,41.03540091
10/07/2019 15:33,99,0,30.17,46.72,61.9,101.47,6,7,7,29.71,41.62,26.38,0.612964509,73.99869119,41.03540091
10/07/2019 15:34,99,0,30.12,46.67,62.55,101.46,4,5,6,29.65,39.72,26.25,0.303054683,18.34208637,24.9281453
10/07/2019 15:35,99,0,30.11,46.71,64.78,101.46,3,4,4,29.75,41.57,26.31,0.267618905,11.91512212,25.97733509
10/07/2019 15:36,99,0,30.15,46.67,61.97,101.47,3,3,3,29.68,40.89,26.12,0.012153017,29.94905225,18.9371056
10/07/2019 15:37,99,0,30.12,46.63,64.93,101.46,4,5,5,29.54,40.55,26.06,0.069180129,27.31181252,38.29707213
10/07/2019 15:38,99,0,30.08,46.64,61.81,101.46,3,5,6,29.69,41.29,26.12,0.311419746,35.85231872,24.89546093
10/07/2019 15:39,99,0,30.08,46.62,60.37,101.46,3,3,3,29.78,40.11,26.06,0.255892033,18.57421121,25.98676091
10/07/2019 15:40,99,0,30.07,46.53,65.03,101.46,3,4,4,29.81,39.78,26.06,0.253737634,12.20793103,41.03848779
10/07/2019 15:41,99,0,30.11,46.48,61.12,101.46,5,6,7,29.79,37.81,25.94,0.234132345,23.0159051,35.29500441
10/07/2019 15:42,99,0,30.11,46.55,61.08,101.46,4,6,6,29.78,39.49,26,0.24732968,21.58591053,24.38645542
10/07/2019 15:43,99,0,30.08,46.55,62.41,101.46,5,7,7,29.67,40.42,26.06,0.245212109,15.59285394,38.92865048
10/07/2019 15:44,99,0,30.05,46.62,65.38,101.46,3,5,5,29.82,39.88,26.19,0,17.41013525,35.34427947
10/07/2019 15:45,99,0,30.08,46.6,64.83,101.46,3,4,4,29.81,36.73,25.94,0.218007238,32.90944292,17.22346025
10/07/2019 15:46,99,0,30.04,46.57,60.32,101.46,3,4,5,29.81,38.12,26,0.411826816,15.34790193,24.05059378
10/07/2019 15:47,99,0,30.11,46.42,60.5,101.46,2,3,4,29.52,38.66,25.88,0.268694789,21.29778933,39.39555741
10/07/2019 15:48,99,0,30.08,46.53,62.26,101.46,3,4,4,29.79,38.85,25.94,0.210970589,17.37165377,27.19729843
10/07/2019 15:49,99,0,30.07,46.44,62.31,101.46,4,5,5,29.81,37.48,25.88,0.182137424,19.88876136,34.19146322
10/07/2019 15:50,99,0,30.07,46.44,62.31,101.46,4,5,5,29.81,37.48,25.88,0.182137424,19.88876136,34.19146322
10/07/2019 15:51,99,0,30.07,46.41,63.87,101.45,5,7,7,29.76,37.5,25.75,0.303025747,24.0341946,20.17733601
10/07/2019 15:52,99,0,30.08,46.36,63.14,101.46,3,5,6,29.74,37.66,25.62,0.387775942,20.90705086,23.17928151
10/07/2019 15:53,99,0,30.09,46.43,63.96,101.45,3,4,5,29.76,40.3,25.75,0.108340727,17.95603561,36.32947866
10/07/2019 15:54,99,0,30.08,46.46,62.83,101.45,3,4,4,29.82,38.67,25.88,0.322244349,14.66090282,30.4722532
10/07/2019 15:55,99,0,30.09,46.58,63.73,101.45,4,6,6,29.85,40.79,25.88,0.326303246,26.12208224,25.31881334
10/07/2019 15:56,99,0,30.03,46.46,59.59,101.46,3,4,4,29.85,38.15,25.81,0.257428258,16.59831628,29.26976804
10/07/2019 15:57,99,0,30.07,46.43,60.75,101.46,3,5,5,29.85,38.68,25.81,0.28353094,16.62865831,31.6600445
10/07/2019 15:58,99,0,30.05,46.45,61.81,101.46,3,4,4,29.85,37.52,25.69,0.188850519,23.39036468,21.30948321
10/07/2019 15:59,99,0,30.07,46.41,65.61,101.45,3,5,5,29.79,37.85,25.5,0.349859581,17.44047728,19.56307007
10/07/2019 16:00,99,0,30.04,46.39,61.65,101.46,3,5,5,29.49,38.19,25.44,0.182576722,18.79819662,25.19985034
10/07/2019 16:01,99,0,30.08,46.34,61.86,101.46,4,5,7,29.38,37.28,25.31,0.17653704,26.2259355,22.13344752
10/07/2019 16:02,99,0,30.07,46.22,61.82,101.46,4,6,7,29.67,37.15,25.12,0.198010001,27.57551539,16.76439635
10/07/2019 16:03,99,0,30.07,46.22,61.82,101.46,4,6,7,29.67,37.15,25.12,0.198010001,27.57551539,16.76439635
10/07/2019 16:04,99,0,30.07,46.24,63.46,101.46,4,5,5,29.54,38.31,25.19,0.203260525,26.84065937,35.00854199
10/07/2019 16:05,99,0,30.08,46.21,63.85,101.47,4,5,5,29.58,38.44,25.12,0.196355402,21.22206237,21.33779239
10/07/2019 16:06,99,0,30.05,46.16,62.44,101.46,4,5,5,29.38,37.83,25.06,0.195195341,26.16648742,15.75051595
10/07/2019 16:07,99,0,30.05,46.19,63.41,101.46,4,6,6,29.64,38.11,25.12,0.179459552,25.89119338,31.03397689
10/07/2019 16:08,99,0,30.07,46.14,62.39,101.47,4,5,5,29.61,38.6,25.19,0.207153699,15.24652065,27.1293642
10/07/2019 16:09,99,0,30.04,46.21,64.57,101.47,5,6,6,29.49,38.83,25.19,0.216799828,22.81535827,13.14906883
10/07/2019 16:10,99,0,30.03,46.25,62.16,101.47,4,6,6,29.62,39.23,25.31,0.217044467,10.53298445,27.66750381
10/07/2019 16:11,99,0,30.03,46.23,61.3,101.47,4,6,6,29.62,37.65,25.25,0.234419072,22.44337067,17.01129519
10/07/2019 16:12,99,0,30.05,46.17,62.6,101.48,4,6,6,29.51,37.86,25.19,0.142613814,26.78244728,14.61614956
10/07/2019 16:13,99,0,30.05,46.25,63.08,101.47,4,6,6,29.65,38.88,25.25,0.257872817,21.32122791,25.34314257
10/07/2019 16:14,99,0,30.04,46.22,62.37,101.48,4,4,5,29.65,38.32,25.19,0.271096457,15.77490614,21.43483377
10/07/2019 16:15,99,0,30,46.26,61.12,101.47,4,6,6,29.6,38.43,25.31,0.149113836,20.41838284,20.39965209
10/07/2019 16:16,99,0,30.04,46.27,60.09,101.47,4,5,5,29.65,39.31,25.25,0.235944776,21.48798097,22.84705951
10/07/2019 16:17,99,0,30.03,46.25,62.53,101.47,4,5,5,29.54,39.18,25.19,0.246458977,17.36820205,25.70386803
10/07/2019 16:18,99,0,29.98,46.31,60.63,101.48,4,6,6,29.71,38.46,25.25,0.208497897,18.61392868,25.36085349
10/07/2019 16:19,99,0,29.95,46.32,62.94,101.47,5,6,7,29.68,40.16,25.38,0.18518357,21.25585613,18.40885691
10/07/2019 16:20,99,0,30,46.33,60.74,101.47,4,6,6,29.57,39.64,25.31,0.471366077,16.54355592,32.4673952
10/07/2019 16:21,99,0,29.97,46.3,61.27,101.47,4,6,6,29.58,38.12,25.25,0.275023828,16.98560302,25.34752919
10/07/2019 16:22,99,0,29.95,46.33,60.13,101.47,5,6,6,29.69,40.46,25.31,0.252601248,16.08744567,46.04039203
10/07/2019 16:23,99,0,29.94,46.35,60.58,101.47,4,5,5,29.48,38.39,25.25,0.226940495,18.67337676,28.04988899
10/07/2019 16:24,99,0,30,46.35,60.24,101.46,5,6,7,29.42,38.41,25.12,0.239564375,16.20757781,32.22589814
10/07/2019 16:25,99,0,30,46.25,61.54,101.46,4,5,6,29.48,38.57,24.88,0.21791517,18.43311247,18.3064448
10/07/2019 16:26,99,0,30,46.27,62.18,101.46,5,6,6,29.41,39.38,24.88,0.207600888,10.43036718,34.00731505
10/07/2019 16:27,99,0,29.97,46.29,60.81,101.46,4,5,5,29.55,38.85,24.94,0.220335251,16.55638308,20.51512946
10/07/2019 16:28,99,0,29.95,46.22,61.06,101.45,5,6,7,29.33,38.53,24.81,0.211612436,20.06612584,20.35906717
10/07/2019 16:29,99,0,29.95,46.27,62.18,101.45,5,7,7,29.6,38.28,24.81,0.206119904,17.88376038,25.61828975
10/07/2019 16:30,99,0,29.94,46.25,60.93,101.45,5,6,8,29.54,39.07,24.88,0.19036044,9.403938241,28.93269633
10/07/2019 16:31,99,0,29.93,46.32,61.08,101.45,4,6,6,29.58,39.69,25,0.222679047,13.74646658,41.43036981
10/07/2019 16:32,99,0,29.94,46.31,63.43,101.46,4,6,6,29.4,38.91,24.75,0.215324104,12.26047566,25.57089553
10/07/2019 16:33,99,0,29.91,46.34,60.78,101.45,5,7,7,29.58,38.63,24.69,0.236249916,23.87212925,22.25417669
10/07/2019 16:34,99,0,29.9,46.26,69.78,101.46,4,5,6,29.28,38.41,24.62,0.218530712,17.80679743,21.16906933
10/07/2019 16:35,99,0,29.87,46.3,57.98,101.46,4,6,6,29.52,40.36,24.88,0.245125301,16.58672511,31.43198471
10/07/2019 16:36,99,0,29.85,46.29,62.85,101.46,3,5,7,29.55,39.89,24.81,0.208424242,18.48565709,18.2446061
10/07/2019 16:37,99,0,29.81,46.22,59.65,101.46,5,6,8,29.55,38.12,24.81,0.219162038,25.35466845,19.71509426
10/07/2019 16:38,99,0,29.85,46.15,59.48,101.46,4,6,7,29.04,39.62,24.69,0.200322231,22.74777075,19.95167297
10/07/2019 16:39,99,0,29.77,46.09,60.97,101.46,5,6,6,29.25,38.23,24.62,0.210933761,20.98648579,20.94901095
10/07/2019 16:40,99,0,29.78,46.08,61.67,101.46,4,5,5,29.28,38.35,24.56,0.208466331,13.91100391,23.6284224
10/07/2019 16:41,99,0,29.74,46.1,60.61,101.45,4,7,8,29.45,38.11,24.62,0.202450324,19.20768595,25.30512532
10/07/2019 16:42,99,0,29.74,46.02,59.6,101.45,4,6,6,29.15,37.96,24.44,0.205867374,24.1952802,16.87892135
10/07/2019 16:43,99,0,29.76,46.01,59.95,101.45,4,5,6,29.13,38.33,24.44,0.209110809,15.98606439,21.92394155
10/07/2019 16:44,99,0,29.73,46.08,59.96,101.45,4,6,6,29.3,38.44,24.56,0.208850387,18.72246966,29.36934965
10/07/2019 16:45,99,0,29.71,46.03,61.72,101.44,4,6,7,29.19,38.43,24.56,0.216047498,21.14978713,19.6276193
10/07/2019 16:46,99,0,29.67,46.08,61.29,101.45,4,6,7,29.21,38.42,24.5,0.207524603,20.74153379,25.09662529
10/07/2019 16:47,99,0,29.71,45.98,62.83,101.45,5,6,6,28.71,38.47,24.38,0.207153699,26.05573071,13.30788814
10/07/2019 16:48,99,0,29.54,45.98,58.05,101.45,4,5,8,29.3,38.3,24.44,0.181395617,18.29324971,18.47104643
10/07/2019 16:49,99,0,29.54,45.98,58.05,101.45,4,5,8,29.3,38.3,24.44,0.181395617,18.29324971,18.47104643
10/07/2019 16:50,99,0,29.61,45.9,60.47,101.44,4,5,7,29.04,39.34,24.44,0.202424019,10.34995251,31.40897753
10/07/2019 16:51,99,0,29.57,45.94,60.39,101.44,4,5,5,29.25,38.53,24.56,0.191899296,19.65442077,19.80526579
10/07/2019 16:52,99,0,29.58,45.98,61.94,101.44,3,5,5,29.11,39.96,24.56,0.197281346,20.01950493,19.24945507
10/07/2019 16:53,99,0,29.5,45.94,62.56,101.44,4,5,5,29.11,38.36,24.5,0.205930506,15.24652065,22.05667991
10/07/2019 16:54,99,0,29.53,46.03,61.21,101.44,3,5,5,29.17,40.8,24.62,0.229818287,12.6477624,25.11510564
10/07/2019 16:55,99,0,29.46,46.02,59.54,101.44,4,4,4,29.1,39.82,24.75,0.232130517,8,30.58496269
10/07/2019 16:56,99,0,29.49,45.96,60.3,101.44,4,6,6,29.08,37.99,24.5,0.200779942,19.89468506,23.2495385
10/07/2019 16:57,99,0,29.49,46.02,59.28,101.45,3,5,5,28.91,39.62,24.56,0.258498881,10.58552908,27.5421061
10/07/2019 16:58,99,0,29.47,45.98,60.5,101.44,4,5,5,29.13,38.04,24.44,0.201064038,17.75080108,19.1094432
10/07/2019 16:59,99,0,29.47,46.04,63.29,101.44,3,4,4,29.13,38.93,24.5,0.153227975,17.90596297,27.2363876
10/07/2019 17:00,99,0,29.46,46.06,59.78,101.43,4,5,5,28.95,38.79,24.5,0.187795679,21.71196638,31.7932143
10/07/2019 17:01,99,0,29.46,46.03,60.19,101.42,3,5,6,28.83,38.5,24.5,0,12.26047566,27.9858776
10/07/2019 17:02,99,0,29.42,46.07,58.73,101.42,4,5,6,29.08,39.38,24.69,0.375588728,14.03927549,35.11475735
10/07/2019 17:03,99,0,29.47,46.01,59.27,101.42,3,4,5,29.08,39.23,24.62,0,15.94634692,23.31717219
10/07/2019 17:04,99,0,29.47,46.01,59.27,101.42,3,4,5,29.08,39.23,24.62,0,15.94634692,23.31717219
10/07/2019 17:05,99,0,29.47,45.99,61.29,101.42,4,5,6,28.94,38.32,24.5,0.274768667,16.80133508,21.3057641
10/07/2019 17:06,99,0,29.53,45.99,64.92,101.42,4,6,7,29.04,38.77,24.44,0.207490406,21.61280083,17.90592892
10/07/2019 17:07,99,0,29.49,46.04,57.66,101.42,4,6,7,29.01,38.94,24.56,0.248566026,16.90050063,33.29438577
10/07/2019 17:08,99,0,29.47,45.99,56.77,101.42,3,4,4,28.94,39.66,24.56,0.402922495,35.38116558,27.50338007
10/07/2019 17:09,99,0,29.46,46.03,57.96,101.42,3,3,4,28.97,38.47,24.44,0.116119184,14.18974967,23.30037218
10/07/2019 17:10,99,0,29.47,46.01,60.75,101.43,4,4,4,28.87,38.6,24.31,0.201550685,16.92615495,33.85779299
10/07/2019 17:11,99,0,29.44,45.95,59.93,101.42,4,5,5,28.94,38.51,24.25,0.214306092,22.18559151,13.89022853
10/07/2019 17:12,99,0,29.4,45.99,60.04,101.42,4,5,5,28.9,38.43,24.25,0.212877718,19.17389219,24.12455916
10/07/2019 17:13,99,0,29.42,45.97,59.19,101.43,4,5,5,28.94,38.91,24.25,0.218630672,13.58908895,26.00639926
10/07/2019 17:14,99,0,29.37,46.01,60.6,101.42,3,5,5,28.95,38.6,24.25,0.232035818,15.48333322,26.62296241
10/07/2019 17:15,99,0,29.36,46.02,54.76,101.43,3,4,4,28.9,39.43,24.31,0.223149911,13.52026544,24.08827456
10/07/2019 17:16,99,0,29.36,46.06,59.36,101.42,3,5,6,28.97,40.33,24.38,0.215184687,13.18897505,24.47816348
10/07/2019 17:17,99,0,29.3,46.01,56.36,101.42,3,4,4,28.83,39.27,24.31,0.21630529,16.9180155,24.11773737
10/07/2019 17:18,99,0,29.32,46.03,60.67,101.43,3,4,4,28.64,38.24,24.25,0.21087852,19.24616743,20.94962268
10/07/2019 17:19,99,0,29.33,46.05,59.42,101.43,3,5,6,28.9,38.81,24.31,0.209423841,15.88689884,21.30303184
10/07/2019 17:20,99,0,29.3,46.05,58.8,101.43,3,5,5,28.88,39.73,24.38,0.254687253,31.1844237,40.78972901
10/07/2019 17:21,99,0,29.29,46.11,57.65,101.43,3,5,5,28.81,41.67,24.38,0.333918611,27.70502297,16.23139482
10/07/2019 17:22,99,0,29.21,46.05,61.47,101.43,4,5,6,28.81,38.33,24.31,0.267016515,13.05132803,25.0220405
10/07/2019 17:23,99,0,29.25,46.04,61.2,101.43,4,5,5,28.87,38.61,24.25,0.252438156,15.057565,27.3496074
10/07/2019 17:24,99,0,29.25,46.06,56.95,101.43,3,4,5,28.86,38.77,24.25,0.249776066,12.73755251,29.81726212
10/07/2019 17:25,99,0,29.25,46.05,59.88,101.43,3,5,5,28.83,40.32,24.25,0.247613776,16.90050063,33.83614195
10/07/2019 17:26,99,0,29.21,46.07,58.04,101.42,2,4,4,28.8,38.99,24.19,0.228395174,8.377509297,30.14067968
10/07/2019 17:27,99,0,29.22,46.09,56.84,101.42,4,5,6,28.77,38.43,24.12,0.232354111,15.99420383,25.00423962
10/07/2019 17:28,99,0,29.21,46.11,57.85,101.41,4,5,5,28.84,39.82,24.19,0.267563664,16.13185085,22.9622862
10/07/2019 17:29,99,0,29.17,46.13,57.01,101.41,3,4,5,28.44,39.14,24.19,0.307431873,24.70615081,37.51846682
10/07/2019 17:30,99,0,29.16,46.07,58.31,101.4,3,5,5,28.71,38.63,24.06,0.24607492,12.23950906,25.5955707
10/07/2019 17:31,99,0,29.17,46.08,59.15,101.4,3,4,5,28.71,38.21,24,0.272193385,19.35816013,25.68636091
10/07/2019 17:32,99,0,29.13,46.04,56.91,101.4,3,5,5,28.59,39.89,24,0.329420416,28.05727996,25.8869244
10/07/2019 17:33,99,0,29.09,46.06,58.87,101.39,4,5,5,28.73,38.17,24,0.29494741,21.50204412,24.7206331
10/07/2019 17:34,99,0,29.09,46.09,58.52,101.39,4,5,5,28.76,41.01,24.06,0.316073142,23.23298705,21.380592
10/07/2019 17:35,99,0,29.05,46.02,57.86,101.39,4,5,6,28.67,38.04,24.06,0.419279088,16.7850562,26.53877556
10/07/2019 17:36,99,0,29.06,46,58.27,101.39,2,3,3,28.59,38.23,23.94,0.287116343,13.67887906,24.77152147
10/07/2019 17:37,99,0,29.05,46.02,56.43,101.39,3,4,4,28.54,38.09,24,0.250107512,9.911357129,28.33552536
10/07/2019 17:38,99,0,29.02,46.03,57.29,101.39,3,4,4,28.71,38.38,24,0.230394372,17.55370598,20.48847179
10/07/2019 17:39,99,0,28.99,46.01,58.34,101.39,3,4,4,28.59,37.87,23.94,0.217762599,21.71665409,14.44211144
10/07/2019 17:40,99,0,29.01,46.05,58.11,101.39,3,3,4,28.67,38.41,23.94,0.191744095,11.7414656,32.08987312
10/07/2019 17:41,99,0,28.99,46.02,57.34,101.39,3,4,4,28.51,38.93,23.94,0.271135914,45.25718853,42.76968604
10/07/2019 17:42,99,0,28.98,46.03,59.67,101.39,4,5,5,28.37,38.58,23.88,0.239432849,18.20691133,25.27086397
10/07/2019 17:43,99,0,28.99,45.98,59.17,101.39,2,4,4,28.49,39.21,23.94,0.218817439,13.74770257,24.22922565
10/07/2019 17:44,99,0,28.96,46.02,58.98,101.39,3,4,4,28.37,38.28,23.94,0.204018116,16.75940188,26.25465853
10/07/2019 17:45,99,0,28.94,46.01,58.85,101.39,4,5,5,28.59,38.32,23.88,0.214316614,16.86670687,23.17079669
10/07/2019 17:46,99,0,28.95,45.98,60.26,101.39,3,4,4,28.44,38.29,23.88,0.208397937,11.96076329,30.21642756
10/07/2019 17:47,99,0,28.95,46.05,64.13,101.39,4,6,6,28.45,38.98,23.88,0.199709319,12.84609349,24.88169382
10/07/2019 17:48,99,0,28.91,46.03,59.6,101.39,4,5,5,28.33,38.31,23.88,0.208561029,18.52537456,20.32527059
10/07/2019 17:49,99,0,28.89,46.04,59.66,101.39,3,4,4,28.45,38.98,23.88,0.205756892,10.40594886,27.75345041
10/07/2019 17:50,99,0,28.86,45.98,59.73,101.39,3,5,5,28.33,38.83,23.81,0.209597456,11.5653371,26.38898996
10/07/2019 17:51,99,0,28.86,46.05,56.51,101.39,4,6,6,28.49,38.85,23.81,0.249686629,15.95572235,28.89844342
10/07/2019 17:52,99,0,28.85,46.01,58.99,101.39,4,5,5,28.31,38.6,23.75,0.24838715,12.97436508,24.7307336
10/07/2019 17:53,99,0,28.82,46.01,60.4,101.39,3,4,4,28.36,38.49,23.62,0.211878119,15.56498388,23.27770277
10/07/2019 17:54,99,0,28.82,46.05,58.24,101.39,3,4,4,28.36,39.9,23.75,0.356427998,20.47561518,20.85722849
10/07/2019 17:55,99,0,28.79,46.04,59.14,101.39,4,5,6,28.43,39.53,23.81,0.269076215,14.01016945,29.16331073
10/07/2019 17:56,99,0,28.79,45.97,59.21,101.39,3,4,4,28.3,39.23,23.75,0.192238633,21.20109576,27.7945232
10/07/2019 17:57,99,0,28.77,45.97,58.68,101.39,3,4,5,28.29,38.03,23.69,0.191978211,17.34378372,24.23699287
10/07/2019 17:58,99,0,28.78,45.98,57.22,101.39,3,5,6,28.29,38.81,23.75,0.093075801,9.469310025,29.91383613
10/07/2019 17:59,99,0,28.75,45.99,59.04,101.39,3,4,4,28.15,38.53,23.69,0,15.86593224,29.23369755
10/07/2019 18:00,99,0,28.75,45.95,58.31,101.39,3,5,5,28.1,38.08,23.62,0.18779831,16.89236119,26.11261595
10/07/2019 18:01,99,0,28.75,45.9,54.98,101.39,3,4,4,28.26,37.6,23.56,0.194740261,16.51444988,24.42912639
10/07/2019 18:02,99,0,28.71,45.94,56.85,101.38,4,5,5,28.33,37.35,23.62,0.189523933,24.65139045,24.38954869
10/07/2019 18:03,99,0,28.71,45.86,57.13,101.38,3,3,3,28.22,37.16,23.5,0.184199754,17.81617286,24.09878815
10/07/2019 18:04,99,0,28.68,45.87,61.34,101.38,2,3,3,28.22,37.84,23.5,0.204454783,18.77032657,25.9705946
10/07/2019 18:05,99,0,28.67,45.84,59.73,101.38,3,4,4,28.16,37.09,23.44,0.203186871,16.87139458,24.12477645
10/07/2019 18:06,99,0,28.67,45.86,57.16,101.38,3,4,4,28,36.97,23.44,0.194350943,20.33796816,22.93232072
10/07/2019 18:07,99,0,28.62,45.84,59.34,101.38,2,3,4,28.06,37.28,23.38,0.183668389,22.30572365,24.7551348
10/07/2019 18:08,99,0,28.64,45.77,57.87,101.38,2,3,3,28.15,37.26,23.31,0.19458506,14.10464728,25.93312063
10/07/2019 18:09,99,0,28.58,45.77,59.23,101.38,2,2,2,28.19,37.01,23.38,0.199401548,18.94176735,29.27243215
10/07/2019 18:10,99,0,28.6,45.76,57.37,101.38,2,2,2,28.13,36.94,23.31,0.190997026,16.58327339,25.92821429
10/07/2019 18:11,99,0,28.58,45.74,57.73,101.37,2,3,4,27.94,37.41,23.31,0.202163597,13.36165182,24.27494371
10/07/2019 18:12,99,0,28.54,45.74,56.55,101.37,3,3,3,28.12,38.74,23.38,0.219969608,20.52692381,32.0894103
10/07/2019 18:13,99,0,28.51,45.75,58.35,101.37,2,3,3,28.13,36.89,23.31,0.226219731,14.56420926,28.63742316
10/07/2019 18:14,99,0,28.52,45.71,60.44,101.37,1,2,3,27.93,37.37,23.31,0.205530667,15.46236661,25.40244612
10/07/2019 18:15,99,0,28.47,45.78,58.22,101.37,2,2,3,28.1,36.88,23.38,0.213764204,18.11712122,20.16242816
10/07/2019 18:16,99,0,28.5,45.72,65.49,101.37,2,3,4,27.94,37.07,23.31,0.20096934,16.35583625,28.49170024
10/07/2019 18:17,99,0,28.47,45.65,58.51,101.37,2,3,3,28,37.08,23.25,0.202134661,16.69526609,22.20594767
10/07/2019 18:18,99,0,28.44,45.72,56.63,101.37,2,3,3,28.02,37.08,23.25,0.199782974,17.22365158,27.08766447
10/07/2019 18:19,99,0,28.41,45.67,72.81,101.37,2,4,5,27.93,37.12,23.19,0.194277289,17.35661088,21.02645338
10/07/2019 18:20,99,0,28.41,45.71,57.66,101.36,2,3,4,28,37.93,23.25,0.201779541,8.90244306,29.52289581
10/07/2019 18:21,99,0,28.41,45.73,60.25,101.37,2,3,3,27.93,37.55,23.19,0.191615199,16.4759684,25.99864131
10/07/2019 18:22,99,0,28.4,45.72,59.06,101.36,2,3,3,27.93,38,23.19,0.20398918,9.469310025,33.52488518
10/07/2019 18:23,99,0,28.4,45.71,63.14,101.36,2,4,4,27.96,38.64,23.19,0.209818419,8,30.58496269
10/07/2019 18:24,99,0,28.31,45.79,58.53,101.37,2,3,3,27.96,38.19,23.25,0.202902774,14.63303277,28.40755633
10/07/2019 18:25,99,0,28.34,45.77,59.31,101.36,2,3,3,27.89,38.69,23.19,0.203452553,11.2994185,26.94298726
10/07/2019 18:26,99,0,28.33,45.76,56.44,101.36,2,3,3,27.96,38.59,23.12,0.212519967,15.65132227,26.10881555
10/07/2019 18:27,99,0,28.31,45.82,59.58,101.37,3,4,5,27.84,38.66,23.06,0.217394326,13.01753427,25.32641255
10/07/2019 18:28,99,0,28.3,45.76,57.38,101.36,2,3,3,27.84,38.57,23.06,0.210134082,10.24264752,34.26940722
10/07/2019 18:29,99,0,28.3,45.77,59.06,101.36,3,3,4,27.89,38.86,23.06,0.23853321,12.87174781,26.13702341
10/07/2019 18:30,99,0,28.3,45.7,54.44,101.36,3,5,5,27.8,38.17,22.94,0.213295971,15.13576394,22.18702723
10/07/2019 18:31,99,0,28.27,45.7,57.67,101.36,2,3,4,27.65,38.04,22.94,0.196852571,13.99734229,26.89702147
10/07/2019 18:32,99,0,28.26,45.74,61.02,101.36,2,5,5,27.73,37.71,22.94,0.192254416,23.50014165,22.13312615
10/07/2019 18:33,99,0,28.26,45.74,62.2,101.35,2,3,3,27.59,38.18,22.94,0.247234981,13.95886082,29.05398583
10/07/2019 18:34,99,0,28.23,45.75,59.38,101.35,3,5,5,27.79,37.9,22.88,0.194679759,18.02733111,23.49027797
10/07/2019 18:35,99,0,28.23,45.67,60.43,101.35,2,4,4,27.75,37.92,22.88,0.200916729,17.6062506,25.57019369
10/07/2019 18:36,99,0,28.21,45.67,55.76,101.35,3,4,5,27.8,37.86,22.88,0.190007949,21.41225401,23.14680394
10/07/2019 18:37,99,0,28.17,45.71,56.86,101.35,3,4,5,27.72,38.12,22.81,0.190468291,20.84538705,37.98951851
10/07/2019 18:38,99,0,28.14,45.65,58.94,101.35,2,3,3,27.63,38.01,22.75,0.195253213,18.92080075,22.02103127
10/07/2019 18:39,99,0,28.14,45.65,58.28,101.35,4,5,6,27.65,37.86,22.75,0.198373013,11.37292972,27.70237388
10/07/2019 18:40,99,0,28.11,45.66,55.64,101.35,3,3,4,27.68,38.47,22.81,0.198570302,9.276902644,29.08220194
10/07/2019 18:41,99,0,28.1,45.64,59.53,101.35,2,3,3,27.58,37.8,22.75,0.198120483,18.90797359,20.18503691
10/07/2019 18:42,99,0,28.09,45.66,58.44,101.35,2,2,2,27.66,37.91,22.75,0.189523933,17.22833929,24.39959125
10/07/2019 18:43,99,0,28.09,45.63,59.21,101.36,3,4,4,27.49,38.45,22.69,0.20087201,15.33409503,21.9536154
10/07/2019 18:44,99,0,28.03,45.68,59.56,101.35,3,4,5,27.53,38.11,22.69,0.204031268,11.86283374,26.03887222
10/07/2019 18:45,99,0,28.04,45.65,58.36,101.35,2,3,3,27.49,38.4,22.75,0.196657912,14.76254035,25.26229103
10/07/2019 18:46,99,0,28,45.65,59.92,101.35,2,4,4,27.58,38.47,22.69,0.180593307,16.00012754,22.34144597
10/07/2019 18:47,99,0,27.99,45.65,58.32,101.35,3,3,4,27.49,38.27,22.69,0.209305467,10.70689722,27.39927041
10/07/2019 18:48,99,0,27.99,45.68,59.15,101.35,2,3,3,27.5,39.06,22.75,0.288778833,8,30.58496269
10/07/2019 18:49,99,0,27.97,45.76,58.26,101.35,4,5,5,27.58,39.02,22.75,0.371603486,12.84609349,29.98299238
10/07/2019 18:50,99,0,27.9,45.69,56.65,101.35,2,3,3,27.56,38.32,22.69,0.3670974,8,30.58496269
10/07/2019 18:51,99,0,27.93,45.73,57.6,101.35,3,3,3,27.55,37.98,22.69,0.113517597,10.36746738,30.97250426
10/07/2019 18:52,99,0,27.9,45.72,59.13,101.35,3,3,3,27.48,38.63,22.69,0.195284779,10.07120674,28.1474016
10/07/2019 18:53,99,0,27.89,45.73,55.97,101.35,2,3,3,27.43,39.73,22.69,0.211551934,17.71355559,35.10454655
10/07/2019 18:54,99,0,27.84,45.75,58.99,101.35,3,4,3,27.45,38.64,22.69,0.203152674,8,30.58496269
10/07/2019 18:55,99,0,27.86,45.75,54.44,101.35,4,6,6,27.49,38.58,22.62,0.209229182,15.46236661,26.78608784
10/07/2019 18:56,99,0,27.82,45.78,73.93,101.35,4,6,6,27.52,38.31,22.62,0.204925646,17.33564428,24.32087953
10/07/2019 18:57,99,0,27.84,45.72,57.22,101.35,4,5,6,27.35,38.18,22.56,0.198378274,11.2352827,27.40306902
10/07/2019 18:58,99,0,27.79,45.72,57.98,101.35,4,5,5,27.42,38.23,22.5,0.20238193,11.5234039,29.65540966
10/07/2019 18:59,99,0,27.79,45.76,57.49,101.35,4,6,6,27.36,38.12,22.44,0.215316213,14.74971319,25.00424669
10/07/2019 19:00,99,0,27.79,45.68,60.29,101.35,5,7,7,27.36,38.34,22.44,0.211872858,16.01295469,21.15467927
10/07/2019 19:01,99,0,27.76,45.69,58.58,101.35,4,5,6,27.27,38.44,22.38,0.200385363,11.06384192,26.97918944
10/07/2019 19:02,99,0,27.72,45.66,55.82,101.35,4,6,9,27.35,39.17,22.44,0.20730627,8.993469161,29.41576904
10/07/2019 19:03,99,0,27.75,45.65,58.13,101.34,4,7,8,27.16,39.05,22.31,0.218207158,12.42156126,34.61697147
10/07/2019 19:04,99,0,27.72,45.74,57.72,101.35,5,7,7,27.35,39.05,22.44,0.242736786,54.36579769,39.69995248
10/07/2019 19:05,99,0,27.68,45.74,54.91,101.35,5,7,8,27.36,39.46,22.44,0.219974869,8.8686493,31.54923423
10/07/2019 19:06,99,0,27.68,45.76,56.8,101.35,4,5,10,27.35,39.01,22.44,0.22495708,12.1206129,29.21315245
10/07/2019 19:07,99,0,27.62,45.71,56.9,101.35,4,7,12,27.29,38.59,22.38,0.210428701,13.93789422,23.59677575
10/07/2019 19:08,99,0,27.62,45.75,56.92,101.35,4,6,6,27.32,38.98,22.44,0.251170244,8,31.90550321
10/07/2019 19:09,99,0,27.61,45.78,58.74,101.34,4,6,6,27.18,38.73,22.38,0.311837999,8.378745288,30.13922507
10/07/2019 19:10,99,0,27.62,45.83,54.46,101.34,4,6,7,27.3,38.93,22.38,0.269383986,8,30.92516742
10/07/2019 19:11,99,0,27.58,45.77,57.55,101.34,4,5,6,27.22,39.61,22.38,0.266858684,8,30.58496269
10/07/2019 19:12,99,0,27.52,45.86,55.85,101.34,3,4,4,27.3,38.7,22.38,0.469598365,17.09537999,23.86518753
10/07/2019 19:13,99,0,27.55,45.79,55.87,101.34,2,3,4,27.26,38.36,22.31,0.73988199,10.87488627,27.20156751
10/07/2019 19:14,99,0,27.52,45.8,54.89,101.34,3,4,4,27.25,41.03,22.38,0.421728105,24.24782483,35.47019689
10/07/2019 19:15,99,0,27.49,45.79,52,101.34,3,3,3,27.26,38.52,22.31,0.638675242,15.2605838,32.92829591
10/07/2019 19:16,99,0,27.48,45.77,55.01,101.34,2,3,3,27.21,38.71,22.19,0.390301245,13.17738388,32.40582535
10/07/2019 19:17,99,0,27.48,45.74,59.68,101.35,2,3,3,26.95,38.76,22.06,0.286487648,14.84887873,22.5246566
10/07/2019 19:18,99,0,27.45,45.73,57.84,101.35,2,3,4,27.11,38.72,22.06,0,16.23225238,21.45595941
10/07/2019 19:19,99,0,27.44,45.78,55.3,101.35,2,2,4,27.11,39.7,22.12,0.285367045,12.71437017,25.03671631
10/07/2019 19:20,99,0,27.41,45.72,59.73,101.35,2,4,4,26.98,38.6,22.06,0.225922482,15.8158596,21.49512435
10/07/2019 19:21,99,0,27.39,45.72,59.65,101.35,3,4,6,27,39.38,22.06,0.298004078,52.54506465,34.84168056
10/07/2019 19:22,99,0,27.39,45.74,52.95,101.35,3,3,3,27.08,38.73,22.06,0.224788727,15.31312843,21.97829057
10/07/2019 19:23,99,0,27.33,45.72,54.8,101.35,3,4,4,27.05,39.58,22.06,0.272898365,9.65950167,28.63192892
10/07/2019 19:24,99,0,27.32,45.7,57.04,101.35,2,4,4,26.89,38.76,22,0,9.917280835,28.32855387
10/07/2019 19:25,99,0,27.31,45.77,56.76,101.34,3,4,4,27.03,39.39,22,0.105234079,10.42001201,29.71304744
10/07/2019 19:26,99,0,27.26,45.77,59.75,101.35,3,4,5,26.98,39.33,21.88,0.194703433,8.332124369,30.19409228
10/07/2019 19:27,99,0,27.25,45.71,52.88,101.34,3,5,5,26.62,38.96,21.81,0.23762568,11.01722101,28.60476351
10/07/2019 19:28,99,0,27.24,45.68,55.87,101.34,3,4,4,26.79,38.88,21.75,0.369506959,9.251248326,29.11239398
10/07/2019 19:29,99,0,27.24,45.71,59.45,101.34,3,4,6,26.89,38.9,21.81,0.239330259,10.2870527,27.89337688
10/07/2019 19:30,99,0,27.22,45.71,57.86,101.33,3,4,5,26.71,39.03,21.69,0.348707412,10.62648254,27.49390881
10/07/2019 19:31,99,0,27.17,45.69,54.92,101.33,3,4,4,26.85,39.63,21.69,0.148850784,10.9052283,34.67443824
10/07/2019 19:32,99,0,27.15,45.64,54.17,101.33,3,4,4,26.74,39.29,21.62,0.196920964,8.482598548,30.01700228
10/07/2019 19:33,99,0,27.14,45.66,57.78,101.33,3,4,5,26.79,39.17,21.56,0.196368554,12.49507249,25.2948033
10/07/2019 19:34,99,0,27.1,45.67,53.74,101.33,4,5,6,26.79,39.62,21.69,0.19981454,8.173510748,30.38076142
10/07/2019 19:35,99,0,27.08,45.65,53.69,101.33,4,5,5,26.74,39.32,21.56,0.202847533,12.66306154,25.0971004
10/07/2019 19:36,99,0,27.07,45.64,56.47,101.34,3,4,5,26.75,39.95,21.62,0.247755825,12.211639,25.6283704
10/07/2019 19:37,99,0,27,45.71,52.08,101.34,3,3,4,26.75,41.25,21.69,0.214419204,13.52618915,24.08130307
10/07/2019 19:38,99,0,26.98,45.65,56.16,101.34,4,6,6,26.74,39.08,21.62,0.198012631,11.83372769,26.07312653
10/07/2019 19:39,99,0,26.97,45.66,55.18,101.34,3,5,5,26.62,40.18,21.56,0.205788458,12.13467605,27.43638835
10/07/2019 19:40,99,0,26.93,45.62,55.63,101.34,3,3,3,26.68,39.3,21.56,0.208166451,14.39400447,23.05998887
10/07/2019 19:41,99,0,26.94,45.62,56.48,101.34,2,5,5,26.52,39.15,21.5,0.204573156,12.68871586,25.06690835
10/07/2019 19:42,99,0,26.9,45.64,56.73,101.34,3,4,4,26.48,39.33,21.44,0.205638518,12.82636288,24.90491437
10/07/2019 19:43,99,0,26.87,45.62,53.97,101.34,3,4,4,26.52,39.26,21.44,0.209163419,13.35474837,24.28306824
10/07/2019 19:44,99,0,26.81,45.69,53.5,101.34,2,3,3,26.59,40.98,21.56,0.212906654,12.68871586,25.06690835
10/07/2019 19:45,99,0,26.8,45.68,54.29,101.34,3,5,5,26.57,39.27,21.5,0.222615915,8.45694423,30.04719432
10/07/2019 19:46,99,0,26.81,45.68,58.71,101.34,4,5,5,26.57,40.06,21.5,0.22575939,10.07244273,28.14594699
10/07/2019 19:47,99,0,26.77,45.72,53.9,101.35,4,5,6,26.57,39.45,21.5,0.240035239,8,34.85240562
10/07/2019 19:48,99,0,26.77,45.69,55.74,101.35,3,3,3,26.52,39.14,21.44,0.279485195,9.299105235,29.05607216
10/07/2019 19:49,99,0,26.74,45.76,54.49,101.34,3,5,7,26.5,40.66,21.5,0.314665812,12.45659101,25.34009136
10/07/2019 19:50,99,0,26.7,45.78,57.77,101.34,3,5,5,26.31,39.95,21.44,0.33044632,12.31080455,25.51166449
10/07/2019 19:51,99,0,26.74,45.71,59.69,101.33,3,4,4,26.41,39.26,21.31,0.305432676,10.60082822,27.52410085
10/07/2019 19:52,99,0,26.71,45.72,55.95,101.33,4,6,6,26.41,38.99,21.25,0.28594576,13.12262352,24.91465066
10/07/2019 19:53,99,0,26.7,45.75,57.24,101.33,3,4,5,26.15,39.64,21.25,0.268423845,12.29797739,25.52676051
10/07/2019 19:54,99,0,26.64,45.7,58.01,101.33,2,4,4,26.37,38.58,21.19,0.889750787,15.0215555,22.32143682
10/07/2019 19:55,99,0,26.63,45.66,56.87,101.33,3,4,5,26.09,38.76,21.06,0.461109667,15.74358436,21.47169574
10/07/2019 19:56,99,0,26.63,45.66,53.82,101.32,3,5,6,26.21,38.94,21.06,0.189492367,10.88894942,27.18501687
10/07/2019 19:57,99,0,26.6,45.6,55.45,101.32,4,4,5,26.09,38.83,21.06,0.314631615,11.13390142,26.89673784
10/07/2019 19:58,99,0,26.57,45.58,51.81,101.33,2,4,4,25.94,38.65,21,0.31048065,10.9752878,27.08340698
10/07/2019 19:59,99,0,26.53,45.58,52.52,101.32,4,5,5,26.23,38.95,21,0.482201202,14.70432826,22.69477511
10/07/2019 20:00,99,0,26.51,45.52,52.93,101.32,3,5,5,26.01,38.72,20.94,0.268973624,8,30.58496269
10/07/2019 20:01,99,0,26.54,45.5,55.15,101.32,3,5,6,25.77,38.17,20.94,0.363135832,16.18217974,20.95552175
10/07/2019 20:02,99,0,26.5,45.51,57.29,101.32,4,5,6,25.76,38.55,20.94,0.225062301,12.92552842,24.78820846
10/07/2019 20:03,99,0,26.44,45.5,55.58,101.32,3,3,4,26.09,38.19,20.88,0.392431968,18.10207832,18.69603216
10/07/2019 20:04,99,0,26.43,45.52,53.8,101.32,2,3,4,26.04,38.62,20.94,0.305814101,9.265311476,29.09584335
10/07/2019 20:05,99,0,26.37,45.46,52.46,101.32,3,3,4,25.78,38.21,20.81,0.364690471,12.10088229,28.05293461
10/07/2019 20:06,99,0,26.36,45.49,57.15,101.32,3,4,4,26.02,38.98,20.94,0.396135745,14.32172923,23.28830008
10/07/2019 20:07,99,0,26.35,45.43,55.06,101.32,3,4,6,25.87,38.13,20.81,0.40028671,14.07677723,23.43332716
10/07/2019 20:08,99,0.01,26.32,45.47,52.28,101.32,3,3,3,25.83,39.13,20.75,0.373942021,17.03248019,19.95482045
10/07/2019 20:09,99,0.01,26.26,45.45,54.21,101.31,4,5,5,25.91,38.61,20.75,0.108837896,13.94381792,23.58980426
10/07/2019 20:10,99,0,26.23,45.43,57.37,101.31,3,5,5,25.85,38.69,20.75,0.42648146,14.59702327,22.82106016
10/07/2019 20:11,99,0.13,26.23,45.38,51.31,101.32,3,4,5,25.56,38.54,20.62,0.419126517,10.94963349,27.11359903
10/07/2019 20:12,99,0.01,26.22,45.41,54.79,101.32,3,4,4,25.85,38.77,20.62,0.232133147,8,30.58496269
10/07/2019 20:13,99,0.01,26.18,45.35,52.79,101.32,3,4,8,25.81,38.62,20.56,0.245946025,12.04488594,25.82461869
10/07/2019 20:14,99,0.07,26.15,45.41,55.27,101.32,2,3,3,25.83,38.74,20.56,0.11539579,8.139716988,30.42053261
10/07/2019 20:15,99,0.07,26.13,45.41,53.93,101.31,3,4,5,25.71,38.62,20.62,0.190555098,8,30.58496269
10/07/2019 20:16,99,0.07,26.12,45.43,53.08,101.31,3,5,5,25.63,38.93,20.56,0.199043797,12.38431577,25.42515062
10/07/2019 20:17,99,0.07,26.09,45.41,55.66,101.31,3,4,4,25.68,38.77,20.56,0.219493484,8,30.58496269
10/07/2019 20:18,99,0,26.06,45.41,56.27,101.32,3,4,4,25.63,39.17,20.5,0.230331239,9.849693316,28.40809625
10/07/2019 20:19,99,0,26.06,45.44,58.96,101.31,3,5,5,25.73,39.33,20.5,0.209786853,8,30.58496269
10/07/2019 20:20,99,0,26.03,45.44,54.71,101.31,3,4,4,25.71,39.27,20.5,0.202171489,8,30.58496269
10/07/2019 20:21,99,0,26.02,45.42,60.71,101.31,4,5,5,25.67,39.38,20.44,0.229097524,8,30.58496269
10/07/2019 20:22,99,0,25.99,45.41,55.01,101.3,2,3,3,25.66,39.38,20.44,0.228689793,13.17048043,24.49992943
10/07/2019 20:23,99,0,25.98,45.42,53.52,101.31,2,3,5,25.57,39.77,20.31,0.201900545,8,30.58496269
10/07/2019 20:24,99,0,25.95,45.44,57.71,101.31,3,4,5,25.61,39.76,20.31,0.182163729,9.699219137,28.58518625
10/07/2019 20:25,99,0,25.91,45.44,60.15,101.31,3,5,5,25.6,39.88,20.31,0.199175323,8,30.58496269
10/07/2019 20:26,99,0,25.91,45.47,51.24,101.32,4,6,6,25.61,40.55,20.44,0.225220133,8,30.58496269
10/07/2019 20:27,99,0,25.88,45.48,54.64,101.32,4,4,4,25.58,40.43,20.38,0.222100332,8,30.58496269
10/07/2019 20:28,99,0,25.84,45.5,53.47,101.32,3,5,5,25.48,40.71,20.31,0.227816459,8,30.58496269
10/07/2019 20:29,99,0,25.84,45.49,53.07,101.32,3,5,6,25.51,40.7,20.25,0.240195701,8,30.58496269
10/07/2019 20:30,99,0,25.82,45.49,53.7,101.32,3,5,5,25.48,40.98,20.25,0.236147326,8,30.58496269
10/07/2019 20:31,99,0,25.81,45.54,50.87,101.32,3,6,10,25.5,41.21,20.25,0.213248622,8,30.58496269
10/07/2019 20:32,99,0,25.81,45.51,46.38,101.32,4,6,6,25.41,41.19,20.19,0.239467046,8,30.58496269
10/07/2019 20:33,99,0,25.78,45.49,54.39,101.31,5,6,7,25.34,41.17,20.12,0.225817261,8,30.58496269
10/07/2019 20:34,99,0,25.75,45.52,55.29,101.31,4,4,4,25.35,41.42,20.12,0.215597679,8,30.58496269
10/07/2019 20:35,99,0,25.71,45.49,57.25,101.31,4,6,6,25.21,41.29,20.06,0.211070548,10.68371488,27.42655323
10/07/2019 20:36,99,0,25.68,45.49,53.48,101.31,3,5,6,25.23,41.36,20.06,0.210452376,8,30.58496269
10/07/2019 20:37,99,0,25.67,45.43,56.9,101.31,4,5,5,25.27,41.44,20.06,0.229844592,11.67166235,26.26385795
10/07/2019 20:38,99,0,25.64,45.48,54.9,101.31,3,4,5,25.29,41.36,20,0.219035773,8,30.58496269
10/07/2019 20:39,99,0,25.64,45.46,53.24,101.31,3,5,5,25.17,41.38,20,0.199075363,8,30.58496269
10/07/2019 20:40,99,0,25.61,45.49,51.49,101.31,4,5,6,25.11,41.38,20,0.219822299,10.64054569,27.47735817
10/07/2019 20:41,99,0,25.57,45.49,51.04,101.31,4,5,6,24.97,41.48,20,0.18814817,8,30.58496269
10/07/2019 20:42,99,0,25.57,45.48,51.83,101.31,3,4,4,24.93,41.15,19.94,0.225898808,8.488522254,30.01003079
10/07/2019 20:43,99,0,25.54,45.51,58.88,101.31,4,6,9,25.13,41.38,20,0.210931131,8.325220917,30.20221681
10/07/2019 20:44,99,0,25.51,45.5,56.86,101.31,4,4,5,25,41.16,19.94,0.207819222,9.381991895,28.95852454
10/07/2019 20:45,99,0,25.48,45.49,52.57,101.31,3,4,6,25.1,41.13,19.94,0.216623583,8.608654399,29.86864971
10/07/2019 20:46,99,0,25.45,45.51,53.82,101.32,3,5,5,25.1,41.22,19.94,0.228787122,8.74630142,29.70665573
10/07/2019 20:47,99,0,25.42,45.55,53.12,101.32,4,5,6,25.1,41.32,19.94,0.216576233,8,30.58496269
10/07/2019 20:48,99,0,25.38,45.52,54.87,101.32,4,5,5,25.11,41.14,20,0.212362135,10.5332407,27.60364323
10/07/2019 20:49,99,0,25.36,45.56,51.04,101.31,4,6,6,24.92,41.35,20,0.225933004,8,30.58496269
10/07/2019 20:50,99,0,25.37,45.56,56.16,101.31,3,4,5,25,41.32,19.94,0.21827029,8,30.58496269
10/07/2019 20:51,99,0,25.33,45.59,53.33,101.31,4,6,6,24.97,41.47,19.88,0.217107599,8,30.58496269
10/07/2019 20:52,99,0,25.31,45.57,56.53,101.3,4,6,6,24.87,41.37,19.88,0.228360977,8,30.58496269
10/07/2019 20:53,99,0,25.3,45.56,58.34,101.3,4,5,5,24.93,41.72,19.81,0.221369047,8,30.58496269
10/07/2019 20:54,99,0,25.27,45.56,52.5,101.3,4,4,7,24.93,41.68,19.81,0.22113493,8.557345765,29.9290338
10/07/2019 20:55,99,0,25.24,45.6,55.22,101.3,5,8,10,24.89,41.47,19.81,0.258001712,8,30.58496269
10/07/2019 20:56,99,0,25.23,45.55,52.96,101.3,5,8,8,24.83,41.6,19.81,0.237007507,8,30.58496269
10/07/2019 20:57,99,0,25.2,45.58,51.82,101.3,4,6,8,24.8,41.34,19.75,0.281997345,8,30.58496269
10/07/2019 20:58,99,0,25.18,45.6,54.02,101.3,4,6,6,24.83,41.28,19.75,0.19981717,8.978426267,29.43347272
10/07/2019 20:59,99,0,25.17,45.62,58.23,101.3,4,6,7,24.74,41.58,19.75,0.209037154,9.859068748,28.39706249
10/07/2019 21:00,99,0,25.14,45.62,52.38,101.29,3,5,5,24.82,41.49,19.75,0,8,30.58496269
10/07/2019 21:01,99,0,25.16,45.6,51.61,101.3,3,4,5,24.76,41.42,19.69,0.218249246,10.50758638,27.63383527
10/07/2019 21:02,99,0,25.13,45.6,53.28,101.29,3,4,4,24.69,41.35,19.69,0.264320229,10.29297641,27.88640539
10/07/2019 21:03,99,0,25.11,45.58,52.74,101.3,3,5,6,24.67,41.14,19.69,0.225767281,8,30.58496269
10/07/2019 21:04,99,0,25.07,45.58,52.48,101.29,3,4,4,24.65,41.07,19.69,0.190042146,11.5515302,26.40523902
10/07/2019 21:05,99,0,25.06,45.58,52.92,101.29,3,5,6,24.58,41.17,19.69,0.29032032,10.57640989,27.55283829
10/07/2019 21:06,99,0,25.06,45.59,51.65,101.29,3,4,5,24.52,40.91,19.62,0.437577007,10.43876287,27.71483226
10/07/2019 21:07,99,0,25.03,45.56,52.5,101.29,4,6,6,24.62,40.82,19.62,0.159662234,8.81512493,29.62565874
10/07/2019 21:08,99,0,25.03,45.55,53.58,101.29,3,4,4,24.46,40.89,19.62,0.192843653,12.17908123,25.66668698
10/07/2019 21:09,99,0,24.99,45.59,53.01,101.29,4,4,4,24.48,40.6,19.62,0.204315365,15.28057066,22.01660715
10/07/2019 21:10,99,0,24.95,45.56,52.39,101.29,2,4,4,24.53,40.9,19.62,0.20026962,12.21756271,25.62139891
10/07/2019 21:11,99,0,24.91,45.59,54.2,101.29,3,3,4,24.55,40.88,19.56,0.201432312,15.44387199,21.82442112
10/07/2019 21:12,99,0,24.96,45.59,50.78,101.29,4,5,5,24.43,40.79,19.56,0.199343676,8,30.58496269
10/07/2019 21:13,99,0,24.89,45.59,52.89,101.29,3,4,6,24.5,40.98,19.5,0.201327091,8,30.58496269
10/07/2019 21:14,99,0,24.87,45.61,51.15,101.29,2,4,4,24.52,40.7,19.5,0.197118254,9.26185975,29.09990561
10/07/2019 21:15,99,0,24.86,45.58,58.82,101.29,4,6,6,24.45,40.46,19.56,0.201911067,9.506811756,28.81162658
10/07/2019 21:16,99,0,24.85,45.6,53.23,101.29,2,3,3,24.52,40.88,19.56,0.204775707,10.57640989,27.55283829
10/07/2019 21:17,99,0,24.8,45.59,54.11,101.28,4,6,6,24.43,40.97,19.56,0.221350633,9.859068748,28.39706249
10/07/2019 21:18,99,0,24.76,45.62,55.84,101.28,4,6,7,24.41,40.56,19.56,0.22596194,8,30.58496269
10/07/2019 21:19,99,0,24.79,45.61,54.16,101.28,3,5,5,24.43,41.17,19.56,0.224580915,11.67635006,26.25834107
10/07/2019 21:20,99,0,24.75,45.64,52.38,101.28,4,6,6,24.25,40.24,19.56,0.231712264,10.43876287,27.71483226
10/07/2019 21:21,99,0,24.76,45.63,53.75,101.28,4,6,6,24.43,40.55,19.56,0.231257183,10.31863073,27.85621334
10/07/2019 21:22,99,0,24.73,45.64,54.34,101.28,3,6,8,24.38,40.39,19.5,0.223823325,9.626943901,28.6702455
10/07/2019 21:23,99,0,24.69,45.64,53.72,101.28,3,6,7,24.41,40.96,19.56,0.217620551,10.03519724,28.18978044
10/07/2019 21:24,99,0,24.7,45.65,53.94,101.28,3,4,4,24.35,40.46,19.5,0.222584348,12.75877536,24.98445675
10/07/2019 21:25,99,0,24.69,45.68,52.68,101.28,3,5,6,24.36,40.26,19.5,0.223928546,11.79648221,26.11695999
10/07/2019 21:26,99,0,24.67,45.67,54.53,101.28,4,4,4,24.39,40.34,19.5,0.218180853,9.12421273,29.26189959
10/07/2019 21:27,99,0,24.67,45.7,57.3,101.28,2,3,4,24.39,40.83,19.5,0.221942501,8,30.58496269
10/07/2019 21:28,99,0,24.63,45.73,53.09,101.28,4,6,6,24.38,42.04,19.56,0.233761441,11.02314471,27.02708516
10/07/2019 21:29,99,0,24.63,45.74,52.56,101.27,4,6,7,24.38,42.27,19.62,0.229489472,9.407646212,28.92833249
10/07/2019 21:30,99,0,24.59,45.69,54.26,101.27,4,5,5,24.33,40.34,19.56,0.217249647,9.871895907,28.38196647
10/07/2019 21:31,99,0,24.59,45.7,52.16,101.27,3,6,7,24.33,40.58,19.5,0.211159986,11.93412923,25.95496601
10/07/2019 21:32,99,0,24.58,45.72,53.09,101.27,3,5,7,24.29,41.12,19.5,0.243731124,10.0480244,28.17468442
10/07/2019 21:33,99,0,24.55,45.76,55.66,101.27,4,7,8,24.32,42.23,19.56,0.280705758,8.080268911,30.49049584
10/07/2019 21:34,99,0,24.55,45.69,51.62,101.27,3,6,7,24.3,40.94,19.5,0.229176439,13.62659068,23.96314255
10/07/2019 21:35,99,0,24.54,45.68,50.07,101.27,4,5,7,24.32,41.44,19.56,0.226219731,8,30.58496269
10/07/2019 21:36,99,0,24.51,45.72,52.92,101.27,3,4,5,24.29,41.49,19.62,0.226527503,10.28014925,27.90150141
10/07/2019 21:37,99,0,24.48,45.71,55.54,101.27,4,5,9,24.29,41.11,19.5,0.216276354,8,30.58496269
10/07/2019 21:38,99,0,24.51,45.75,54.95,101.27,3,5,7,24.29,41.23,19.44,0.214982136,8,30.58496269
10/07/2019 21:39,99,0,24.48,45.75,53.29,101.27,3,5,5,24.25,41.8,19.5,0.229363207,8,30.58496269
10/07/2019 21:40,99,0,24.49,45.78,52.87,101.28,4,6,8,24.22,42.28,19.44,0.252832734,8,30.58496269
10/07/2019 21:41,99,0,24.48,45.8,51.71,101.27,3,6,6,24.26,41.99,19.44,0.263499506,8,30.58496269
10/07/2019 21:42,99,0,24.45,45.78,55.19,101.27,3,5,5,24.23,42.3,19.5,0.581387709,16.38865027,34.94048618
10/07/2019 21:43,99,0,24.44,45.79,53.74,101.28,4,5,5,24.22,42.49,19.56,0.525436481,8,30.58496269
10/07/2019 21:44,99,0,24.42,45.84,51.7,101.28,4,6,6,24.26,42.23,19.62,0.261224103,8,30.58496269
10/07/2019 21:45,99,0,24.39,45.81,53.52,101.28,4,6,6,24.19,42.33,19.69,0.242418493,8,30.58496269
10/07/2019 21:46,99,0,24.38,45.84,64.84,101.28,4,5,6,24.23,42.55,19.62,0.239777448,9.060076936,29.3373797
10/07/2019 21:47,99,0,24.36,45.84,52.5,101.28,4,6,6,24.2,42.32,19.56,0.240587649,8,30.58496269
10/07/2019 21:48,99,0,24.38,45.84,52.96,101.28,3,4,4,24.16,42.45,19.5,0.247561166,8.871121281,29.55975777
10/07/2019 21:49,99,0,24.38,45.84,54.28,101.27,4,6,6,24.16,42.71,19.56,0.257230969,11.80930937,26.22854652
10/07/2019 21:50,99,0,24.32,45.88,53.15,101.27,3,5,5,24.17,42.5,19.5,0.224307341,8,30.58496269
10/07/2019 21:51,99,0,24.34,45.88,55.7,101.27,5,7,8,24.15,42.55,19.44,0.252293477,8,30.58496269
10/07/2019 21:52,99,0,24.34,45.83,53.31,101.27,3,6,6,24.15,42.6,19.38,0.241963413,8,30.58496269
10/07/2019 21:53,99,0,24.32,45.87,55.24,101.27,3,4,5,24.12,42.46,19.31,0.234600578,8.153780137,30.40398198
10/07/2019 21:54,99,0,24.34,45.87,55.78,101.27,3,5,6,24.1,43.04,19.25,0.229663086,8,30.58496269
10/07/2019 21:55,99,0,24.31,45.86,53.77,101.27,3,4,4,24.1,43.27,19.19,0.223831216,8,30.58496269
10/07/2019 21:56,99,0,24.29,45.83,50.84,101.27,2,4,4,24.1,42.9,19.25,0.234066582,8,31.87800464
10/07/2019 21:57,99,0,24.28,45.84,53.37,101.27,3,6,7,24.09,42.59,19.19,0.227182503,8,30.58496269
10/07/2019 21:58,99,0,24.28,45.83,52.83,101.27,4,5,6,24.08,42.41,19.19,0.22284214,8,30.58496269
10/07/2019 21:59,99,0,24.26,45.83,52.45,101.27,4,6,8,24.06,42.38,19.06,0.21444814,8.304254316,30.22689198
10/07/2019 22:00,99,0,24.25,45.87,52.59,101.27,3,5,6,24.06,42.42,19.06,0.22078244,8.411559302,30.10060692
10/07/2019 22:01,99,0,24.24,45.85,50.58,101.27,3,5,7,24.03,41.8,19.12,0.215284647,8.832639805,29.60504584
10/07/2019 22:02,99,0,24.22,45.87,52.23,101.27,3,4,4,24.05,41.74,19.06,0.292451044,12.87076806,24.85265482
10/07/2019 22:03,99,0,24.19,45.84,52.65,101.27,4,5,5,24.02,41.42,19,0.223825955,8,30.58496269
10/07/2019 22:04,99,0,24.22,45.83,54.19,101.27,4,6,6,23.93,41.78,19,0.211996493,17.53644735,20.85333174
10/07/2019 22:05,99,0,24.19,45.85,55.1,101.27,4,7,12,24.01,42.11,19.12,0.236426161,10.64992112,27.68601877
10/07/2019 22:06,99,0,24.16,45.84,52.62,101.27,5,6,7,23.99,42.49,19.19,0.252574943,20.22968343,29.25557306
10/07/2019 22:07,99,0,24.14,45.86,51.77,101.27,3,5,5,23.99,42.74,19.25,0.221655774,10.52510126,27.61322237
10/07/2019 22:08,99,0,24.15,45.82,52.05,101.27,4,6,6,23.96,41.6,19.06,0.215466153,8.927117632,29.49385681
10/07/2019 22:09,99,0,24.15,45.81,51.41,101.27,4,5,6,23.86,41.28,19,0.197931085,9.74362432,28.53292669
10/07/2019 22:10,99,0,24.09,45.8,51.89,101.26,4,5,6,23.93,41.22,18.94,0.198951728,9.996715768,28.23506851
10/07/2019 22:11,99,0,24.11,45.84,56,101.26,4,4,5,23.84,41.48,18.88,0.19956464,8,30.58496269
10/07/2019 22:12,99,0,24.08,45.79,53.16,101.26,4,6,6,23.88,41.81,18.88,0.199133234,8,30.58496269
10/07/2019 22:13,99,0,24.08,45.78,56.76,101.26,4,5,5,23.69,41.43,18.81,0.193603875,13.06441143,24.62475987
10/07/2019 22:14,99,0,24.04,45.78,52.98,101.26,4,7,9,23.78,41.7,18.75,0.193453935,8,30.58496269
10/07/2019 22:15,99,0,24.04,45.78,53.42,101.26,4,5,6,23.85,41.51,18.75,0.185793851,13.20205845,24.46276589
10/07/2019 22:16,99,0,24.05,45.76,53.14,101.26,4,5,5,23.81,41.69,18.75,0.191070681,8,30.58496269
10/07/2019 22:17,99,0,24.01,45.78,52.58,101.26,3,5,6,23.82,41.98,18.75,0.191978211,10.50413466,27.63789754
10/07/2019 22:18,99,0,24,45.77,52.64,101.26,3,4,7,23.75,42.18,18.75,0.194842851,8,30.58496269
10/07/2019 22:19,99,0,23.98,45.78,52.05,101.26,3,5,5,23.75,42.04,18.81,0.196892029,8,30.58496269
10/07/2019 22:20,99,0,23.97,45.79,52.2,101.26,3,5,5,23.76,41.98,18.81,0.213159184,12.68650012,25.06951601
10/07/2019 22:21,99,0,23.94,45.78,52.87,101.26,5,7,8,23.78,42.35,18.75,0.252353979,13.58465748,25.299385
10/07/2019 22:22,99,0,23.93,45.8,53.55,101.26,6,8,11,23.74,42.11,18.75,0.216176394,8,30.58496269
10/07/2019 22:23,99,0,23.93,45.84,57.37,101.26,4,6,6,23.76,42.49,18.81,0.239080359,8,30.58496269
10/07/2019 22:24,99,0,23.91,45.82,53.08,101.26,4,5,6,23.74,42.31,18.81,0.235289775,9.43453652,28.89668584
10/07/2019 22:25,99,0,23.93,45.78,52.87,101.25,4,5,6,23.66,42.46,18.75,0.153385806,8.927117632,29.49385681
10/07/2019 22:26,99,0,23.9,45.79,52.92,101.25,4,5,6,23.68,42.6,18.69,0.194219417,8.686853342,29.77661896
10/07/2019 22:27,99,0,23.88,45.79,52.02,101.25,3,4,5,23.65,42.57,18.62,0.193396063,9.593150141,28.71001669
10/07/2019 22:28,99,0,23.87,45.78,51.63,101.25,4,6,6,23.66,42.75,18.69,0,8.19694933,30.35317703
10/07/2019 22:29,99,0,23.84,45.79,51.87,101.24,4,6,8,23.65,42.61,18.62,0.118018422,12.56636798,25.21089708
10/07/2019 22:30,99,0,23.83,45.82,52.34,101.25,3,6,7,23.66,42.73,18.75,0.10010719,9.554668665,28.75530476
10/07/2019 22:31,99,0,23.83,45.8,52.59,101.24,5,6,10,23.51,42.49,18.56,0.34281504,12.25259246,25.58017311
10/07/2019 22:32,99,0,23.81,45.77,54.16,101.24,3,4,4,23.62,42.44,18.62,0.166306936,11.37194998,26.61658334
10/07/2019 22:33,99,0,23.8,45.8,52.55,101.24,5,8,8,23.59,42.33,18.62,0.175255976,9.215238831,29.15477283
10/07/2019 22:34,99,0,23.77,45.82,53.81,101.24,4,5,6,23.58,42.64,18.56,0.174600975,8,30.58496269
10/07/2019 22:35,99,0,23.78,45.75,53.11,101.24,3,5,5,23.24,42.38,18.5,0.176826398,8,30.58496269
10/07/2019 22:36,99,0,23.77,45.74,54.76,101.24,3,5,5,23.55,42.55,18.56,0.178060113,12.56636798,25.21089708
10/07/2019 22:37,99,0,23.76,45.75,53.24,101.24,4,5,6,23.52,42.56,18.56,0.182876601,8,30.58496269
10/07/2019 22:38,99,0,23.76,45.77,52.11,101.24,3,5,5,23.51,42.58,18.62,0.177055253,8.145640695,30.41356112
10/07/2019 22:39,99,0,23.71,45.78,52.74,101.23,4,5,6,23.47,42.74,18.62,0.176289771,9.163930196,29.21515691
10/07/2019 22:40,99,0,23.71,45.71,53.9,101.24,3,6,6,23.4,42.81,18.56,0.177368286,12.91862497,24.79633299
10/07/2019 22:41,99,0,23.68,45.77,52.35,101.24,4,6,7,23.34,42.11,18.5,0.177428788,8,28.97173899
10/07/2019 22:42,99,0,23.68,45.77,52.33,101.24,4,6,7,23.45,42.55,18.62,0.180453889,8.798846045,29.64481703
10/07/2019 22:43,99,0,23.65,45.78,54.01,101.24,6,9,11,23.45,42.53,18.62,0.211801834,14.49909372,28.14241188
10/07/2019 22:44,99,0,23.63,45.75,53.27,101.23,5,7,9,23.41,43.01,18.62,0.34246255,8,30.58496269
10/07/2019 22:45,99,0,23.61,45.81,53.5,101.23,4,5,6,23.45,43.02,18.62,0.386547488,9.57218354,28.73469186
10/07/2019 22:46,99,0,23.6,45.82,51.95,101.23,4,6,6,23.45,42.79,18.69,0.148561426,9.026283176,29.37715089
10/07/2019 22:47,99,0,23.58,45.8,51.22,101.23,6,9,9,23.44,42.83,18.69,0.191189054,8,30.58496269
10/07/2019 22:48,99,0,23.58,45.81,52.16,101.23,4,6,9,23.35,42.86,18.56,0.194871787,10.10056903,28.11284572
10/07/2019 22:49,99,0,23.58,45.82,65.54,101.23,4,5,6,23.4,43.08,18.56,0.190581404,8,30.58496269
10/07/2019 22:50,99,0,23.54,45.87,55.82,101.23,5,6,6,23.38,43.19,18.62,0.339132308,13.49831909,35.28293008
10/07/2019 22:51,99,0,23.57,45.81,53.26,101.23,4,6,7,23.37,43.15,18.5,0.401123217,10.09588131,28.1183626
10/07/2019 22:52,99,0,23.54,45.82,51.59,101.23,3,5,5,23.35,43.18,18.44,0.413102619,10.7362595,27.36471453
10/07/2019 22:53,99,0,23.53,45.82,53.42,101.23,4,5,6,23.34,42.76,18.44,0.284691,10.81791017,27.26862152
10/07/2019 22:54,99,0,23.54,45.82,52.58,101.23,4,5,6,23.3,43.18,18.44,0.154001348,9.301577216,29.05316294
10/07/2019 22:55,99,0,23.53,45.76,52.61,101.22,4,6,6,23.3,43.08,18.44,0.374907423,8,30.58496269
10/07/2019 22:56,99,0,23.53,45.8,54.66,101.22,5,6,6,23.22,43.26,18.38,0.084263549,8.145640695,30.41356112
10/07/2019 22:57,99,0,23.52,45.82,52.03,101.22,4,9,9,23.31,43.46,18.44,0.207219463,12.16280235,25.68584526
10/07/2019 22:58,99,0,23.5,45.8,54.98,101.23,4,5,6,23.24,43.49,18.44,0.199456789,8.898011589,29.52811112
10/07/2019 22:59,99,0,23.46,45.82,52.37,101.23,4,5,6,23.3,43.15,18.5,0.36141547,8,30.58496269
10/07/2019 23:00,99,0,23.47,45.87,51.86,101.23,4,5,7,23.28,43.14,18.62,0,8,30.58496269
10/07/2019 23:01,99,0,23.44,45.87,52.41,101.23,4,5,5,23.27,43.61,18.62,0.025902762,8,30.58496269
10/07/2019 23:02,99,0,23.46,45.81,52.48,101.23,3,5,6,23.19,43.48,18.5,0.238136001,8,30.58496269
10/07/2019 23:03,99,0,23.44,45.85,52.35,101.24,4,6,6,23.24,43.43,18.5,0,8,30.58496269
10/07/2019 23:04,99,0,23.42,45.81,54.28,101.24,3,4,5,23.17,44.12,18.44,0.257294102,8,30.58496269
10/07/2019 23:05,99,0,23.42,45.8,52.68,101.24,4,6,6,23.18,43.76,18.44,0.165086373,8,30.58496269
10/07/2019 23:06,99,0,23.4,45.81,51.89,101.24,4,5,5,23.22,44.33,18.38,0.189200379,8.798846045,29.64481703
10/07/2019 23:07,99,0,23.4,45.82,51.62,101.24,5,6,7,23.18,44.67,18.25,0.25260914,8,30.58496269
10/07/2019 23:08,99,0,23.4,45.81,54.6,101.24,4,7,7,23,44.64,18.19,0.236049996,8.252945681,30.28727606
10/07/2019 23:09,99,0,23.37,45.78,53.16,101.24,5,9,9,23,44.64,18.19,0.151681227,8.086192617,30.48352435
10/07/2019 23:10,99,0,23.36,45.81,52.7,101.24,4,6,6,23.1,44.38,18.19,0.178636198,8.57609663,27.75600135
10/07/2019 23:11,99,0,23.36,45.77,53.4,101.24,5,7,7,22.94,44.56,18.19,0.175963586,8,27.08964468
10/07/2019 23:12,99,0,23.33,45.79,53.21,101.24,3,5,6,23.07,44.56,18.25,0.311774867,8.318317465,30.21034134
10/07/2019 23:13,99,0,23.33,45.81,52.23,101.24,4,4,5,23.07,44.81,18.19,0.207461471,8,29.1061743
10/07/2019 23:14,99,0,23.29,45.76,51.91,101.24,4,5,6,22.94,44.79,18.12,0.234853108,8,29.91278615
10/07/2019 23:15,99,0,23.29,45.75,51.81,101.24,5,6,6,23.04,44.81,18.12,0.168174607,8,30.58496269
10/07/2019 23:16,99,0,23.27,45.79,54.27,101.24,4,7,9,23.01,44.56,18.06,0.188845258,12.12432087,25.73113333
10/07/2019 23:17,99,0,23.26,45.82,55.17,101.24,4,6,8,22.83,44.93,18.06,0.192606906,8,28.29956245
10/07/2019 23:18,99,0,23.26,45.78,52.19,101.24,5,8,9,22.94,44.62,18.06,0.190823412,8.180670445,30.37233532
10/07/2019 23:19,99,0,23.26,45.78,53.69,101.24,3,4,5,22.91,44.89,18,0.244025743,8,27.08964468
10/07/2019 23:20,99,0,23.22,45.75,52.73,101.24,3,4,4,22.9,44.89,18,0.163026673,9.130136436,27.37283379
10/07/2019 23:21,99,0,23.19,45.76,51.6,101.24,5,6,10,22.81,45.21,18,0.186025337,8,27.22407998
10/07/2019 23:22,99,0,23.19,45.76,53.25,101.24,4,5,6,22.78,45.2,18,0.186932868,8,26.68633875
10/07/2019 23:23,99,0,23.18,45.78,52.44,101.24,4,5,8,22.84,45.29,17.94,0.181427183,8,26.68633875
10/07/2019 23:24,99,0,23.13,45.77,52.34,101.24,4,6,8,22.75,45.15,17.94,0.181627103,8.550442313,27.7861934
10/07/2019 23:25,99,0,23.13,45.74,53.49,101.24,5,6,8,22.75,45.28,17.94,0.087280759,8,26.68633875
10/07/2019 23:26,99,0,23.12,45.79,52.72,101.24,4,6,8,22.74,45.36,17.94,0.179877805,8,29.50948023
10/07/2019 23:27,99,0,23.09,45.77,52.59,101.25,4,5,6,22.8,45.42,17.94,0.191978211,8,29.50948023
10/07/2019 23:28,99,0,23.12,45.76,49.23,101.25,5,6,8,22.63,45.4,17.94,0.186275237,11.3125019,24.53558164
10/07/2019 23:29,99,0,23.09,45.8,52.27,101.25,4,5,6,22.75,45.33,17.94,0.18966072,12.3307914,25.48814236
10/07/2019 23:30,99,0,23.07,45.83,52.3,101.25,4,6,8,22.66,44.73,17.94,0.180790596,8,27.89625653
10/07/2019 23:31,99,0,23.02,45.81,52.31,101.25,4,5,5,22.71,45.25,17.94,0.195918735,9.426397077,26.21755881
10/07/2019 23:32,99,0,23.03,45.81,52.41,101.26,4,5,5,22.7,45.7,17.94,0.24788209,8,28.70286838
10/07/2019 23:33,99,0,23.02,45.82,52.84,101.26,3,4,5,22.74,45.72,17.88,0.160177817,8,29.37504492
10/07/2019 23:34,99,0,22.98,45.84,52.93,101.25,5,5,5,22.64,45.39,17.94,0.163426513,8,29.77835084
10/07/2019 23:35,99,0,22.98,45.83,55.36,101.25,3,6,6,22.58,45.98,17.88,0.176855334,8,28.29956245
10/07/2019 23:36,99,0,22.98,45.89,51.13,101.26,4,6,8,22.57,45.57,17.94,0.133625316,9.727345435,27.3421672
10/07/2019 23:37,99,0,22.96,45.8,52.38,101.25,5,8,8,22.43,45.72,17.88,0.200195966,13.91594787,22.00938026
10/07/2019 23:38,99,0,22.98,45.85,53.27,101.25,5,6,8,22.63,46.04,17.88,0.297717351,8,29.77835084
10/07/2019 23:39,99,0,22.95,45.84,52.15,101.25,3,4,5,22.43,45.72,17.81,0.190526163,8,26.82077406
10/07/2019 23:40,99,0,22.92,45.87,53.29,101.25,5,8,8,22.53,46.03,17.81,0.224441498,8,25.34198567
10/07/2019 23:41,99,0,22.93,45.81,52.66,101.25,5,6,6,22.51,46.1,17.81,0.195897691,8,26.68633875
10/07/2019 23:42,99,0,22.89,45.87,53.42,101.25,5,8,8,22.54,45.59,17.88,0.174606236,8.57609663,24.52955395
10/07/2019 23:43,99,0,22.89,45.85,54.96,101.25,4,5,5,22.54,46.06,17.81,0.191102247,8,26.82077406
10/07/2019 23:44,99,0,22.88,45.85,52.94,101.24,5,6,8,22.45,46.09,17.81,0.169310993,8,27.89625653
10/07/2019 23:45,99,0,22.86,45.9,53.07,101.24,4,6,6,22.57,45.19,17.88,0.182684573,8.356798941,26.66973526
10/07/2019 23:46,99,0,22.82,45.88,52.82,101.24,4,5,5,22.45,46.02,17.81,0.191980842,8,29.50948023
10/07/2019 23:47,99,0,22.82,45.93,52.46,101.24,4,6,8,22.57,44.75,17.94,0.186346261,9.130136436,26.29735132
10/07/2019 23:48,99,0,22.81,45.92,53.15,101.24,5,6,8,22.53,46.17,17.88,0.19981454,8.709055934,28.13726548
10/07/2019 23:49,99,0,22.81,45.89,53.2,101.24,4,5,5,22.51,46.16,17.88,0.189650198,8,28.70286838
10/07/2019 23:50,99,0,22.79,45.93,52.86,101.24,4,6,8,22.49,46.26,17.81,0.190068452,8,30.58496269
10/07/2019 23:51,99,0,22.81,45.92,53.25,101.24,4,6,8,22.36,46.48,17.75,0.189566022,8,25.61085629
10/07/2019 23:52,99,0,22.79,45.93,52.94,101.24,5,6,9,22.33,46.04,17.81,0.189521303,9.237441422,23.07905417
10/07/2019 23:53,99,0,22.76,45.92,51.7,101.24,5,9,11,22.45,46.47,17.75,0.186569856,8,27.4929506
10/07/2019 23:54,99,0,22.76,45.94,51.33,101.24,4,6,6,22.37,46.4,17.75,0.198665001,8.103707493,27.9086406
10/07/2019 23:55,99,0,22.76,45.91,53.42,101.24,5,8,8,22.33,46.75,17.69,0.204386389,11.43732176,23.17876591
10/07/2019 23:56,99,0,22.75,45.93,51.73,101.24,4,6,6,22.25,46.56,17.69,0.172007279,8,27.4929506
10/07/2019 23:57,99,0,22.74,45.94,52.88,101.24,6,8,8,22.28,46.67,17.69,0.176860595,8.601750947,23.55831475
10/07/2019 23:58,99,0,22.74,45.9,51.83,101.23,5,6,6,22.31,46.52,17.62,0.182931842,10.8704548,22.63598233
10/07/2019 23:59,99,0,22.72,45.92,51.54,101.24,5,8,8,22.34,46.58,17.69,0.175187582,10.28607296,23.72703536
11/07/2019 00:00,99,0,22.71,45.93,52.04,101.24,5,6,8,22.38,46.54,17.75,0.19197295,10.90893627,22.99400019
11/07/2019 00:01,99,0,22.71,45.94,52.09,101.24,5,6,6,22.27,46.46,17.69,0.17397228,11.85738422,23.89432072
11/07/2019 00:02,99,0,22.7,45.92,51.73,101.24,5,8,9,22.36,46.6,17.69,0.197026185,10.67976413,25.14580254
11/07/2019 00:03,99,0,22.68,45.98,53.3,101.24,5,8,9,22.24,46.71,17.69,0.186896041,10.21694837,19.90976274
11/07/2019 00:04,99,0,22.68,45.95,51.86,101.23,5,6,8,22.22,46.78,17.69,0.17698949,8,27.62738591
11/07/2019 00:05,99,0,22.67,45.97,51.86,101.24,4,6,8,22.23,46.79,17.69,0.174358967,14.58801386,17.85755675
11/07/2019 00:06,99,0,22.65,45.97,52.22,101.24,5,9,10,22.3,46.66,17.69,0.181900677,12.84858547,23.26553736
11/07/2019 00:07,99,0,22.67,45.94,53.22,101.24,4,5,6,22.24,46.83,17.69,0.168850652,9.809411991,23.88470203
11/07/2019 00:08,99,0,22.67,45.98,50.85,101.24,4,5,5,22.23,46.15,17.75,0.188463832,14.30132659,19.00156502
11/07/2019 00:09,99,0,22.62,45.99,51.49,101.24,5,6,8,22.3,46.82,17.75,0.177754973,11.29557592,22.80784247
11/07/2019 00:10,99,0,22.65,45.98,52.31,101.24,4,5,5,22.09,47.25,17.75,0.188145539,12.89229862,19.58433891
11/07/2019 00:11,99,0,22.62,45.95,52,101.24,4,6,9,22.2,46.88,17.75,0.168211435,10.42649967,22.35185224
11/07/2019 00:12,99,0,22.61,46,54.44,101.23,5,8,8,22.24,47.24,17.69,0.187124896,11.09759085,25.32624732
11/07/2019 00:13,99,0,22.6,45.98,52.4,101.24,4,6,6,22.22,47.03,17.69,0.212764605,14.82971208,19.18633073
11/07/2019 00:14,99,0,22.6,45.99,51.59,101.23,4,5,6,22.2,47.03,17.69,0.289807368,11.27371935,26.73218897
11/07/2019 00:15,99,0,22.6,46.03,53.16,101.23,5,8,9,22.23,47.11,17.69,0.101603957,8.190832715,30.22594024
11/07/2019 00:16,99,0,22.57,45.99,52.23,101.23,5,8,10,22.23,47.11,17.69,0.183744674,15.85433614,19.19038928
11/07/2019 00:17,99,0,22.6,46.04,51.66,101.23,6,9,10,22.24,47,17.69,0.185793851,11.48327065,25.00678391
11/07/2019 00:18,99,0,22.58,46.01,53.21,101.23,6,8,9,22.16,47.08,17.69,0.183649975,11.09759085,26.26729447
11/07/2019 00:19,99,0,22.57,46.03,52.7,101.23,5,8,8,22.22,47.28,17.69,0.183286963,10.1063896,22.32527735
11/07/2019 00:20,99,0,22.58,46.01,52.31,101.24,6,8,9,22.22,46.94,17.69,0.183218569,12.27521094,24.47807141
11/07/2019 00:21,99,0,22.54,46.08,52.37,101.24,6,8,8,22.18,47.3,17.69,0.184086642,8.762931355,24.44410727
11/07/2019 00:22,99,0,22.54,46.05,51.72,101.24,5,6,6,22.22,47.3,17.69,0.185862245,8,26.68633875
11/07/2019 00:23,99,0,22.52,46.08,53.34,101.23,5,9,9,22.13,47.52,17.69,0.185612345,12.68274732,20.90643805
11/07/2019 00:24,99,0,22.52,46.06,51.49,101.23,6,8,9,22.17,47.55,17.62,0.184068228,10.51392598,24.66879755
11/07/2019 00:25,99,0,22.54,46.03,52.37,101.23,5,10,11,22.06,47.69,17.56,0.184970498,10.74533386,23.18654055
11/07/2019 00:26,99,0,22.52,46.07,52.08,101.23,6,9,10,22.11,47.48,17.56,0.220708785,10.12952207,21.62587668
11/07/2019 00:27,99,0,22.5,46.04,51.94,101.22,5,9,10,22.03,47.51,17.5,0.1798515,11.09759085,20.62101153
11/07/2019 00:28,99,0,22.48,46.05,51.36,101.23,6,9,9,22.14,47.41,17.56,0.179659471,10.91117201,21.51258061
11/07/2019 00:29,99,0,22.48,46.07,52.83,101.22,5,6,9,22.14,47.65,17.56,0.183410597,14.66514982,20.05217725
11/07/2019 00:30,99,0,22.48,46.06,52.87,101.22,6,10,10,22.13,46.45,17.62,0.183547385,12.33049032,20.6488256
11/07/2019 00:31,99,0,22.45,46.08,53.1,101.22,6,9,10,22.13,46.94,17.62,0.190876022,12.03351272,21.93937966
11/07/2019 00:32,99,0,22.45,46.02,52.28,101.22,8,10,11,22,47.6,17.56,0.187653631,12.58375478,18.33423419
11/07/2019 00:33,99,0,22.42,46.04,51.29,101.22,6,9,9,22.16,47.63,17.56,0.186369936,8.885056359,26.8546517
11/07/2019 00:34,99,0,22.42,46.06,52.68,101.22,5,9,10,22.09,47.84,17.56,0.189263511,11.8792408,20.77658607
11/07/2019 00:35,99,0,22.45,46.07,52.41,101.21,6,9,12,22.1,47.4,17.56,0.188566423,13.55309946,21.76423263
11/07/2019 00:36,99,0,22.41,46.07,52.21,101.2,6,10,12,22.04,47.46,17.62,0.359739826,13.81665425,18.89978949
11/07/2019 00:37,99,0,22.4,46.09,51.02,101.2,5,6,8,22.03,47.13,17.69,0.159446531,12.14407149,23.01918307
11/07/2019 00:38,99,0,22.42,46.08,51.98,101.2,8,9,10,22.03,47.46,17.69,0.163989445,8,25.74529159
11/07/2019 00:39,99,0,22.4,46.14,52.31,101.19,5,9,9,22.1,47.52,17.75,0.184894212,8.190832715,30.22594024
11/07/2019 00:40,99,0,22.37,46.13,52.11,101.19,8,9,10,22.09,47.42,17.69,0.279971842,10.56920536,27.42688184
11/07/2019 00:41,99,0,22.38,46.09,51.4,101.19,8,10,10,22.07,47.14,17.69,0.382559615,12.70460389,21.28402142
11/07/2019 00:42,99,0,22.4,46.15,52.97,101.2,6,9,9,22.1,47.43,17.69,0.115232698,11.16316058,25.78682087
11/07/2019 00:43,99,0,22.38,46.11,51.22,101.2,5,6,9,22.1,46.32,17.75,0.181271982,9.57800411,27.11461805
11/07/2019 00:44,99,0,22.35,46.11,51.42,101.21,6,9,10,22.09,47.15,17.75,0.182197926,15.17040284,20.93634364
11/07/2019 00:45,99,0,22.34,46.14,51.38,101.21,6,9,9,21.97,47.34,17.75,0.185764916,10.7556242,25.4598303
11/07/2019 00:46,99,0,22.37,46.09,52.2,101.21,6,8,9,21.93,47.01,17.75,0.182111119,15.52265983,19.17742646
11/07/2019 00:47,99,0,22.34,46.14,51.32,101.21,6,10,10,21.83,46.47,17.75,0.168479748,13.03500431,23.18058012
11/07/2019 00:48,99,0,22.34,46.12,51.55,101.21,5,8,9,22.04,47.95,17.69,0.239196102,8,25.61085629
11/07/2019 00:49,99,0,22.37,46.11,51.8,101.2,6,9,9,21.77,46.91,17.69,0.171228645,14.05835248,26.11090848
11/07/2019 00:50,99,0,22.35,46.14,51.77,101.2,5,8,9,22.04,47.63,17.69,0.179880435,8,27.4929506
11/07/2019 00:51,99,0,22.32,46.15,53.19,101.19,6,10,11,22.03,47.61,17.69,0.174811417,9.831268567,26.54768564
11/07/2019 00:52,99,0,22.34,46.11,51.37,101.19,5,8,10,21.96,47.64,17.69,0.178591479,10.11795583,24.59706553
11/07/2019 00:53,99,0,22.31,46.12,53.12,101.19,6,8,9,22.01,47.98,17.56,0.177849671,16.06261155,18.13866234
11/07/2019 00:54,99,0,22.32,46.13,52.52,101.19,5,8,9,22,47.8,17.56,0.276210194,12.36391313,21.95384406
11/07/2019 00:55,99,0,22.31,46.16,53.38,101.19,5,8,8,21.93,47.96,17.56,0.388159999,12.2649206,17.63398119
11/07/2019 00:56,99,0,22.31,46.14,51.61,101.19,6,10,15,21.97,47.74,17.5,0.258006973,10.30565056,22.22520649
11/07/2019 00:57,99,0,22.31,46.14,52.3,101.18,6,10,10,21.96,47.78,17.5,0.215484566,11.39456846,22.42246955
11/07/2019 00:58,99,0,22.28,46.12,51.67,101.18,5,8,8,22,47.83,17.5,0.303475566,8.27953491,27.70171288
11/07/2019 00:59,99,0,22.3,46.15,51.28,101.18,6,10,15,22,47.97,17.5,0.324601298,9.104898006,23.50391244
11/07/2019 01:00,99,0,22.28,46.13,54.72,101.19,6,9,11,22,47.34,17.5,0.311467096,12.36391313,23.29819714
11/07/2019 01:01,99,0,22.27,46.14,51.9,101.19,6,9,9,22.01,48.13,17.5,0,10.33779748,27.69922107
11/07/2019 01:02,99,0,22.27,46.16,53.68,101.19,5,8,9,22,48.1,17.5,0.179627905,10.59106194,25.65350028
11/07/2019 01:03,99,0,22.24,46.17,52.31,101.19,5,6,6,21.99,47.91,17.5,0.181232524,12.01165614,23.30945531
11/07/2019 01:04,99,0,22.27,46.12,51.49,101.18,6,10,11,21.99,48.19,17.44,0.214790108,10.82246982,22.02027834
11/07/2019 01:05,99,0,22.25,46.11,52.04,101.18,5,8,9,21.93,48.2,17.44,0.354486672,14.20233406,19.79024386
11/07/2019 01:06,99,0,22.25,46.12,51.14,101.18,6,9,9,21.97,48.28,17.44,0.325724531,11.67096538,20.21508932
11/07/2019 01:07,99,0,22.25,46.15,52.15,101.18,6,8,8,21.94,48.2,17.44,0.311864305,13.25612185,18.34955091
11/07/2019 01:08,99,0,22.25,46.18,52.4,101.19,6,9,10,22,48.29,17.44,0.313860872,12.2649206,23.68357006
11/07/2019 01:09,99,0,22.24,46.13,51.16,101.19,6,10,11,21.94,48.13,17.44,0.296496788,10.07424268,22.49754571
11/07/2019 01:10,99,0,22.21,46.11,51.44,101.19,5,8,8,21.96,48.14,17.44,0.338708794,13.88349987,19.35886148
11/07/2019 01:11,99,0,22.23,46.17,51.23,101.19,8,11,12,21.9,48.34,17.44,0.320600272,13.53124288,19.77342557
11/07/2019 01:12,99,0,22.21,46.15,51.96,101.19,6,9,10,21.9,48.26,17.44,0.309296914,10.47021283,22.03153651
11/07/2019 01:13,99,0,22.19,46.15,52.76,101.19,6,9,10,21.96,47.14,17.5,0.297806789,12.40762628,25.26328165
11/07/2019 01:14,99,0,22.2,46.15,52.27,101.19,6,8,8,21.87,48.13,17.5,0.332045678,11.4395575,25.05822903
11/07/2019 01:15,99,0,22.21,46.14,51.64,101.19,6,10,10,21.92,48.5,17.44,0.202802814,11.85738422,24.83536788
11/07/2019 01:16,99,0,22.19,46.16,53.34,101.19,8,11,11,21.86,48.5,17.44,0.149666246,14.90812393,19.90066126
11/07/2019 01:17,99,0,22.17,46.15,51.53,101.19,8,12,15,21.75,48.43,17.38,0.122976958,9.567713768,24.57245768
11/07/2019 01:18,99,0,22.17,46.14,51.67,101.19,8,9,11,21.87,48.5,17.38,0.063122034,11.84709388,22.96538405
11/07/2019 01:19,99,0,22.17,46.16,51.93,101.19,8,11,16,21.92,48.34,17.38,0.182334713,11.80338073,21.8069114
11/07/2019 01:20,99,0,22.16,46.14,51.95,101.19,7,8,8,21.75,48.64,17.31,0.394528495,10.44835625,19.63742352
11/07/2019 01:21,99,0,22.14,46.14,52.67,101.19,10,12,12,21.86,48.75,17.31,0.278751279,11.88051669,19.2962961
11/07/2019 01:22,99,0,22.17,46.15,51.6,101.19,8,10,11,21.78,48.88,17.31,0.100606989,15.55735853,15.91014287
11/07/2019 01:23,99,0,22.13,46.19,52.05,101.19,9,11,15,21.75,48.6,17.31,0.176195072,8.489086215,22.3465545
11/07/2019 01:24,99,0,22.13,46.19,52.3,101.19,8,10,11,21.84,48.67,17.38,0.176860595,14.14833056,20.2571054
11/07/2019 01:25,99,0,22.13,46.18,51.16,101.19,8,10,11,21.8,48.22,17.31,0.179243849,13.11341616,21.47507511
11/07/2019 01:26,99,0,22.1,46.17,51.62,101.19,9,11,12,21.86,48.61,17.38,0.162876734,12.93728766,19.53139222
11/07/2019 01:27,99,0,22.1,46.16,51.25,101.19,6,10,10,21.55,48.34,17.31,0.174035413,15.78876641,17.25102734
11/07/2019 01:28,99,0,22.07,46.18,52.36,101.19,8,10,11,21.77,48.9,17.31,0.172522862,12.26619649,19.51457393
11/07/2019 01:29,99,0,22.1,46.17,52.05,101.19,6,9,11,21.69,48.8,17.25,0.178310013,14.73199544,18.49471961
11/07/2019 01:30,99,0,22.07,46.17,51.17,101.19,5,8,9,21.76,48.92,17.25,0.178310013,16.80182424,14.44555648
11/07/2019 01:31,99,0,22.07,46.17,52.13,101.19,6,9,10,21.72,48.99,17.25,0.178060113,14.14833056,19.98823478
11/07/2019 01:32,99,0,22.07,46.19,52.5,101.19,8,9,9,21.76,49.07,17.25,0.178157443,8,27.89625653
11/07/2019 01:33,99,0,22.07,46.22,51.94,101.19,6,9,11,21.78,49.07,17.25,0.178210053,9.502144042,27.20389622
11/07/2019 01:34,99,0,22.06,46.22,52.17,101.19,8,9,10,21.75,47.63,17.25,0.179175455,13.25612185,21.84486892
11/07/2019 01:35,99,0,22.03,46.22,53.22,101.18,7,9,9,21.72,48.92,17.25,0.176513366,13.91692268,19.45396216
11/07/2019 01:36,99,0,22.06,46.19,50.72,101.19,5,8,8,21.75,49.21,17.25,0.183610517,14.11490775,19.48982817
11/07/2019 01:37,99,0,22.06,46.17,52.65,101.18,6,9,9,21.63,49.35,17.19,0.177699732,10.07424268,22.09423979
11/07/2019 01:38,99,0,22.04,46.18,51.27,101.18,6,8,10,21.64,48.94,17.19,0.176473908,15.6679173,18.19986405
11/07/2019 01:39,99,0,22.03,46.22,52.15,101.18,8,10,11,21.66,49.22,17.19,0.178594109,8,28.29956245
11/07/2019 01:40,99,0,22.01,46.23,51.75,101.18,6,9,9,21.7,49.06,17.19,0.182100597,14.40159502,20.90009077
11/07/2019 01:41,99,0,22.01,46.24,52.26,101.18,6,10,12,21.7,49.2,17.19,0.184320758,9.601136578,25.2052996
11/07/2019 01:42,99,0,22.01,46.24,52.81,101.18,6,10,11,21.66,49.1,17.19,0.180882665,11.08730051,23.45626349
11/07/2019 01:43,99,0,22.01,46.25,52.21,101.17,8,10,10,21.67,49.06,17.19,0.178725636,12.84858547,21.51787835
11/07/2019 01:44,99,0,22.01,46.24,51.85,101.17,5,9,9,21.67,49.18,17.19,0.17804433,8,28.03069183
11/07/2019 01:45,99,0,22,46.24,52.45,101.17,7,9,11,21.6,49.36,17.19,0.169666114,10.32750714,23.00609578
11/07/2019 01:46,99,0,21.99,46.25,51.33,101.16,8,10,12,21.67,49.17,17.19,0.181001038,12.88200828,20.26862595
11/07/2019 01:47,99,0,21.97,46.24,52.14,101.16,8,9,10,21.64,49.27,17.19,0.180780074,13.44381658,20.27962173
11/07/2019 01:48,99,0,22,46.25,52.97,101.16,9,11,11,21.56,49.38,17.12,0.180882665,13.44381658,21.89284543
11/07/2019 01:49,99,0,21.97,46.25,51.56,101.16,8,10,10,21.57,49.44,17.12,0.176513366,16.19630279,15.56148829
11/07/2019 01:50,99,0,22,46.27,51.63,101.16,10,14,14,21.5,49.43,17.12,0.179264893,8.181818266,23.64921906
11/07/2019 01:51,99,0,21.96,46.26,51.67,101.16,9,11,12,21.64,49.07,17.19,0.178402081,15.62420415,15.562603
11/07/2019 01:52,99,0,21.96,46.27,52.03,101.16,11,12,12,21.6,49.18,17.12,0.181032604,8.742350672,25.40937542
11/07/2019 01:53,99,0,21.93,46.27,51.75,101.16,11,14,17,21.63,49.18,17.12,0.180277644,18.0900031,14.8116193
11/07/2019 01:54,99,0,21.93,46.26,52.43,101.15,15,17,21,21.57,49.42,17.12,0.179246479,10.85589263,24.13190865
11/07/2019 01:55,99,0,21.93,46.26,52.61,101.15,12,15,15,21.6,49.28,17.06,0.178149551,10.32750714,25.29149602
11/07/2019 01:56,99,0,21.92,46.31,50.59,101.15,11,12,16,21.59,49,17.06,0.169723985,15.26038093,16.79739101
11/07/2019 01:57,99,0,21.9,46.28,51.37,101.15,10,12,14,21.49,49.17,17.06,0.178275816,13.99405864,17.74995872
11/07/2019 01:58,99,0,21.92,46.23,51.42,101.15,9,12,15,21.35,49.69,17.06,0.170055431,15.05210551,19.59677696
11/07/2019 01:59,99,0,21.92,46.28,52.66,101.15,9,11,14,21.38,49.24,17.06,0.162063902,10.92273825,20.28905077
11/07/2019 02:00,99,0,21.89,46.28,52.11,101.15,8,10,11,21.52,49.16,17.12,0.1660281,12.39861183,23.25736094
11/07/2019 02:01,99,0,21.88,46.32,52.31,101.15,4,6,6,21.57,48.73,17.12,0.311535489,12.64031006,20.28420506
11/07/2019 02:02,99,0,21.86,46.34,51.58,101.15,5,8,9,21.56,48.36,17.12,0.156534542,13.76265076,20.4421335
11/07/2019 02:03,99,0,21.84,46.38,51.51,101.15,5,8,9,21.59,48.57,17.19,0.17522967,16.19630279,20.26672408
11/07/2019 02:04,99,0,21.88,46.3,52.37,101.14,5,7,9,21.48,49.16,17.12,0.180943167,13.32296747,21.63176437
11/07/2019 02:05,99,0,21.84,46.28,51.68,101.14,7,9,10,21.38,49.32,17.12,0.196436948,9.205166434,24.32695573
11/07/2019 02:06,99,0,21.83,46.3,51.68,101.14,5,9,11,21.5,49.35,17.06,0.155837454,12.05664518,20.83667307
11/07/2019 02:07,99,0,21.81,46.3,52.09,101.14,5,9,9,21.36,49.4,17.06,0.18277138,12.05664518,22.71876738
11/07/2019 02:08,99,0,21.86,46.31,51.38,101.14,7,8,10,21.28,49.69,17,0.178991318,8.445373064,26.29662356
11/07/2019 02:09,99,0,21.81,46.34,51.75,101.14,5,8,9,21.5,49.61,17,0.194703433,14.86441078,17.66670614
11/07/2019 02:10,99,0,21.81,46.34,51.31,101.13,4,7,9,21.49,49.52,17.06,0.17763923,11.12072332,23.9546701
11/07/2019 02:11,99,0,21.79,46.35,52.51,101.13,4,8,9,21.52,49.48,17.06,0.174608867,13.09155959,20.69418582
11/07/2019 02:12,99,0,21.79,46.37,51.99,101.13,5,9,10,21.49,49.54,17.06,0.211401994,12.17749429,22.3076719
11/07/2019 02:13,99,0,21.77,46.31,52.26,101.12,5,8,9,21.48,49.73,17.06,0.177415635,11.8252373,20.43683575
11/07/2019 02:14,99,0,21.79,46.31,51.59,101.12,5,9,10,21.42,49.31,17,0.182447826,14.35660598,19.74311968
11/07/2019 02:15,99,0,21.77,46.36,50.64,101.12,5,7,9,21.49,49.14,17.06,0.163197657,14.40159502,19.55573768
11/07/2019 02:16,99,0,21.76,46.33,51.6,101.12,5,9,11,21.48,49.37,17.06,0.174287943,15.9314721,16.41090338
11/07/2019 02:17,99,0,21.76,46.33,51.43,101.12,5,8,10,21.5,49.28,17.06,0.179822564,12.19935087,22.14751404
11/07/2019 02:18,99,0,21.77,46.36,52.72,101.11,4,7,7,21.49,49.47,17.06,0.175958325,14.40159502,20.09347892
11/07/2019 02:19,99,0,21.74,46.42,51.53,101.11,4,8,8,21.48,47.18,17.12,0.157868217,14.22546652,20.30076096
11/07/2019 02:20,99,0,21.73,46.34,51.58,101.11,4,7,10,21.46,47.93,17.12,0.166956675,15.39279627,16.10381285
11/07/2019 02:21,99,0,21.74,46.33,51.31,101.11,7,10,10,21.45,49.14,17.06,0.183105457,11.4395575,24.38605249
11/07/2019 02:22,99,0,21.72,46.36,51.85,101.11,5,7,7,21.42,49.43,17.06,0.177092081,14.17018714,21.84460654
11/07/2019 02:23,99,0,21.74,46.38,51.45,101.11,7,9,9,21.45,49.36,17.06,0.178278447,16.1076006,17.2791038
11/07/2019 02:24,99,0,21.72,46.34,52.98,101.11,5,8,10,21.48,49.57,17.06,0.174201136,10.42649967,23.96507594
11/07/2019 02:25,99,0,21.73,46.37,51.69,101.11,5,8,10,21.45,49.3,17.06,0.176605434,12.0887921,24.15972272
11/07/2019 02:26,99,0,21.74,46.37,52.64,101.11,4,8,8,21.46,49.2,17.12,0.170205371,12.17749429,22.97984845
11/07/2019 02:27,99,0,21.72,46.42,52.52,101.11,4,7,8,21.43,48.1,17.12,0.175937281,10.09609926,28.1181061
11/07/2019 02:28,99,0,21.69,46.41,51.48,101.11,5,8,9,21.43,49.45,17.12,0.167890511,11.73653511,22.42332188
11/07/2019 02:29,99,0,21.72,46.38,52.05,101.11,4,7,7,21.46,49.55,17.12,0.172609669,15.63449449,20.39016361
11/07/2019 02:30,99,0,21.7,46.35,52.08,101.1,4,5,5,21.4,49.39,17.06,0.175905715,12.79330609,19.96971183
11/07/2019 02:31,99,0,21.72,46.36,52.06,101.1,4,7,8,21.4,49.34,17.12,0.172322942,13.82822049,20.36496582
11/07/2019 02:32,99,0,21.7,46.38,51.17,101.1,5,6,8,21.45,49.18,17.12,0.175148124,11.06544393,26.97730407
11/07/2019 02:33,99,0,21.7,46.36,51.17,101.1,4,5,5,21.45,49.65,17.12,0.177465615,13.23426527,24.42486234
11/07/2019 02:34,99,0,21.7,46.38,52.55,101.09,4,8,8,21.4,49.28,17.12,0.171239167,10.83403605,22.94771343
11/07/2019 02:35,99,0,21.7,46.36,52.37,101.09,5,7,8,21.43,49.49,17.12,0.173301497,17.33020973,19.60442861
11/07/2019 02:36,99,0,21.69,46.38,51.49,101.09,4,7,7,21.45,49.39,17.06,0.168500792,10.00867295,28.22099634
11/07/2019 02:37,99,0,21.7,46.36,52.72,101.09,7,10,11,21.43,49.33,17.06,0.165891313,12.72773636,20.85349136
11/07/2019 02:38,99,0,21.7,46.4,51.26,101.09,5,7,8,21.39,49.09,17.06,0.159530708,15.85433614,19.86256583
11/07/2019 02:39,99,0,21.72,46.36,52.16,101.09,5,7,10,21.45,49.49,17.06,0.282854895,9.567713768,26.18568138
11/07/2019 02:40,99,0,21.72,46.35,50.97,101.08,5,8,8,21.39,49.56,17.06,0.155385004,14.14833056,20.39154071
11/07/2019 02:41,99,0,21.7,46.38,52,101.09,5,8,9,21.39,49.69,17.06,0.178186378,14.20360995,19.9231776
11/07/2019 02:42,99,0,21.69,46.33,52.92,101.09,5,8,9,21.38,49.67,17,0.162484786,13.76265076,21.11431004
11/07/2019 02:43,99,0,21.7,46.39,53.34,101.09,4,8,8,21.42,49.56,17,0.25678378,13.67522446,20.41058842
11/07/2019 02:44,99,0,21.69,46.39,51.47,101.09,4,5,7,21.36,49.71,17,0.154382774,13.64180165,17.49234627
11/07/2019 02:45,99,0,21.7,46.42,51.53,101.1,5,8,9,21.36,49.98,17,0.162750468,15.72319669,13.42957108
11/07/2019 02:46,99,0,21.7,46.39,52.87,101.1,5,7,8,21.38,50.28,16.94,0.202647613,15.71290635,18.8190939
11/07/2019 02:47,99,0,21.66,46.36,51.62,101.1,7,12,14,21.36,50.43,16.94,0.16346334,10.97801763,22.77826444
11/07/2019 02:48,99,0,21.68,46.38,51.49,101.1,7,10,10,21.38,50.91,16.94,0.17341987,13.8076398,21.59910458
11/07/2019 02:49,99,0,21.65,46.4,51.36,101.11,5,9,9,21.2,51.24,16.81,0.251930465,8,24.13206789
11/07/2019 02:50,99,0,21.66,46.42,53.36,101.1,4,8,8,21.38,51.38,16.81,0.154030284,9.67954843,22.96205335
11/07/2019 02:51,99,0,21.63,46.41,52.04,101.11,4,7,7,21.38,51.36,16.75,0.186564595,10.20793392,23.81899561
11/07/2019 02:52,99,0,21.65,46.4,51.79,101.1,5,7,8,21.26,51.47,16.69,0.157307916,9.932812887,24.8149565
11/07/2019 02:53,99,0,21.63,46.39,51.72,101.1,4,8,9,21.32,51.41,16.69,0.171852079,8.941611636,25.17486924
11/07/2019 02:54,99,0,21.65,46.37,51.57,101.1,4,8,9,21.36,49.87,16.75,0.204662594,10.40591899,25.60252063
11/07/2019 02:55,99,0,21.62,46.38,51.89,101.1,5,8,9,21.25,51.41,16.69,0.144381525,10.053662,24.67273164
11/07/2019 02:56,99,0,21.62,46.38,51.82,101.1,7,9,9,21.25,51.38,16.62,0.164931172,10.51647776,23.45587664
11/07/2019 02:57,99,0,21.58,46.39,51.76,101.1,5,9,10,21.32,50.99,16.62,0.214390269,17.47419131,16.74627345
11/07/2019 02:58,99,0,21.58,46.38,51.52,101.1,5,7,7,21.32,51.2,16.69,0.210110408,11.27499524,25.25189901
11/07/2019 02:59,99,0,21.59,46.4,51.4,101.1,4,5,7,21.33,50.95,16.75,0.172417641,13.16869555,24.7869043
11/07/2019 03:00,99,0,21.55,46.39,51.36,101.1,2,2,2,21.22,51.14,16.75,0.194490361,11.31870839,26.67924228
11/07/2019 03:01,100,0,21.62,46.31,52.76,101.11,7,9,9,21.29,50.55,16.75,0.186533028,14.98525989,18.86883436
11/07/2019 03:02,100,0,21.6,46.3,51.9,101.1,4,7,7,21.28,51.06,16.75,0.184086642,14.1598968,23.33550542
11/07/2019 03:03,100,0,21.62,46.35,52.58,101.1,4,8,9,21.3,50.99,16.81,0.184641682,13.27925432,22.08651541
11/07/2019 03:04,100,0,21.59,46.36,51.2,101.1,4,4,8,21.25,51.32,16.75,0.181295657,9.128030474,28.1819241
11/07/2019 03:05,100,0,21.58,46.37,52.75,101.1,5,8,9,21.28,51.06,16.75,0.185407164,13.44381658,24.17824567
11/07/2019 03:06,100,0,21.59,46.37,50.69,101.1,7,10,13,21.28,51.26,16.75,0.167598523,11.52825969,24.14722537
11/07/2019 03:07,100,0,21.59,46.39,52.41,101.1,5,9,11,21.22,50.91,16.75,0.172843786,9.480287466,28.17066594
11/07/2019 03:08,100,0,21.59,46.39,52.41,101.1,5,9,11,21.22,50.91,16.75,0.172843786,9.480287466,28.17066594
11/07/2019 03:09,100,0,21.58,46.38,51.75,101.1,4,7,9,21.28,50.7,16.75,0.174703566,17.74931234,18.0357128
11/07/2019 03:10,100,0,21.58,46.37,51.29,101.1,5,8,8,21.25,50.66,16.75,0.173525091,12.05664518,25.81077947
11/07/2019 03:11,100,0,21.56,46.39,52.58,101.1,4,7,8,21.29,50.69,16.81,0.183331682,12.69558944,25.05881897
11/07/2019 03:12,100,0,21.53,46.39,52.62,101.1,5,7,8,21.28,48.03,16.88,0.310612176,10.51647776,27.62337119
11/07/2019 03:13,100,0,21.59,46.31,52.35,101.1,5,9,9,21.26,50.74,16.81,0,9.943103228,28.29816402
11/07/2019 03:14,100,0,21.59,46.31,52.35,101.1,5,9,9,21.26,50.74,16.81,0,9.943103228,28.29816402
11/07/2019 03:15,100,0,21.63,46.25,52.91,101.09,5,7,7,21.26,51.14,16.75,0.30575623,8.852909441,24.74151982
11/07/2019 03:16,100,0,21.6,46.27,51.92,101.09,4,5,8,21.23,51.21,16.75,0.071865893,12.43203464,25.36899125
11/07/2019 03:17,100,0,21.59,46.3,51.5,101.09,5,7,8,21.25,50.79,16.81,0.280184914,15.81062299,21.39279934
11/07/2019 03:18,100,0,21.58,46.31,51.52,101.08,5,9,9,21.28,51.35,16.81,0.189042547,12.19935087,26.85663112
11/07/2019 03:19,100,0,21.6,46.32,52.14,101.08,7,8,8,21.28,50.95,16.75,0.177184149,13.60837884,23.98457569
11/07/2019 03:20,100,0,21.59,46.35,51.44,101.08,5,7,8,21.23,50.5,16.75,0.322704691,9.38129493,27.48055639
11/07/2019 03:21,100,0,21.6,46.29,53.11,101.08,7,10,11,21.25,50.1,16.75,0.17950164,11.59382942,28.37582851
11/07/2019 03:22,100,0,21.58,46.36,54.01,101.08,4,7,8,21.28,50.76,16.81,0.311409224,14.56743317,18.68838959
11/07/2019 03:23,100,0,21.56,46.38,51.55,101.08,4,7,7,21.28,49.3,16.88,0,12.0887921,33.67182106
11/07/2019 03:24,100,0,21.55,46.37,51.5,101.08,4,7,9,21.26,48.32,16.94,0.176902683,12.17749429,23.11428375
11/07/2019 03:25,100,0,21.53,46.36,51.84,101.08,4,8,9,21.26,49.92,16.94,0.284993511,12.05664518,25.81077947
11/07/2019 03:26,100,0,21.56,46.36,52.11,101.08,7,9,9,21.28,50.31,16.94,0.082232785,13.34482404,24.29474797
11/07/2019 03:27,100,0,21.53,46.36,51.26,101.08,4,5,8,21.26,50.34,16.94,0.181579753,13.46567315,24.15252311
11/07/2019 03:28,100,0,21.53,46.37,50.36,101.08,5,8,9,21.26,50.5,16.88,0.178815073,11.67096538,26.26467819
11/07/2019 03:29,100,0,21.55,46.35,51.8,101.08,4,7,7,21.23,50.44,16.88,0.17713943,13.44381658,23.37163382
11/07/2019 03:30,100,0,21.53,46.35,52.1,101.08,5,8,9,21.25,50.27,16.88,0.153619922,17.66061015,17.60236337
11/07/2019 03:31,100,0,21.53,46.37,51.73,101.08,5,9,9,21.26,50.22,16.88,0.182808208,14.98525989,19.67544621
11/07/2019 03:32,100,0,21.53,46.39,51.7,101.08,5,8,10,21.2,50.22,16.88,0.289318091,16.46113348,19.14843838
11/07/2019 03:33,100,0,21.53,46.38,52.14,101.09,4,8,8,21.26,50.27,16.88,0.016175087,15.72319669,18.80698341
11/07/2019 03:34,100,0,21.53,46.39,51.57,101.09,5,8,9,21.25,49.51,16.88,0.293085,17.47419131,13.11652012
11/07/2019 03:35,100,0,21.49,46.36,52.24,101.09,5,7,8,21.25,50.55,16.88,0.175056056,11.12072332,27.30711003
11/07/2019 03:36,100,0,21.5,46.34,51.8,101.09,2,4,5,21.19,51.08,16.81,0.170326375,11.88051669,21.85056696
11/07/2019 03:37,100,0,21.5,46.41,50.18,101.09,2,2,3,21.22,50.47,16.81,0.173838124,11.38555401,24.04630217
11/07/2019 03:38,100,0,21.5,46.4,51.6,101.09,5,7,7,21.2,50.81,16.75,0.170634146,12.10163423,22.26251477
11/07/2019 03:39,100,0,21.49,46.39,51.18,101.09,5,7,8,21.22,52.22,16.69,0.170718323,14.40287091,16.99996525
11/07/2019 03:40,100,0,21.5,46.4,52.23,101.09,5,8,10,21.17,51.57,16.62,0.165452016,12.72901225,18.16328362
11/07/2019 03:41,100,0,21.48,46.37,51.93,101.09,4,7,8,21.08,49.68,16.62,0.155411309,11.25441455,20.70531951
11/07/2019 03:42,100,0,21.48,46.37,51.6,101.09,5,7,7,21,50.52,16.62,0.177365655,11.16571236,26.45599427
11/07/2019 03:43,100,0,21.44,46.42,51.62,101.09,7,11,13,21.22,50.71,16.69,0.171396998,13.64307754,21.65833925
11/07/2019 03:44,100,0,21.45,46.43,51.83,101.08,5,8,8,21.17,52.3,16.62,0.158978298,12.4217443,27.15700782
11/07/2019 03:45,100,0,21.45,46.38,51.25,101.08,7,9,9,21.19,52.27,16.62,0.177149952,12.83957102,24.48606405
11/07/2019 03:46,100,0,21.45,46.44,50.92,101.08,5,7,7,21.17,51.63,16.62,0.171528524,8,29.91278615
11/07/2019 03:47,100,0,21.41,46.41,51.98,101.08,5,8,8,21.2,47.78,16.69,0.174537843,15.05210551,19.59677696
11/07/2019 03:48,100,0,21.42,46.4,50.53,101.08,5,7,7,21.2,50.42,16.75,0.262470971,12.22248334,22.65803114
11/07/2019 03:49,100,0,21.39,46.4,51.62,101.08,4,8,11,21.19,51.58,16.75,0.191173271,10.64761721,27.46903584
11/07/2019 03:50,100,0,21.38,46.38,51.38,101.08,5,8,9,21.12,52.17,16.69,0.282612887,14.42472749,24.71419523
11/07/2019 03:51,100,0,21.41,46.43,51.87,101.08,7,8,9,21.02,51.97,16.56,0.196868354,12.26619649,25.5641628
11/07/2019 03:52,100,0,21.39,46.42,51.78,101.08,4,5,7,21.13,51.79,16.62,0.171039247,10.46119838,25.80633406
11/07/2019 03:53,100,0,21.42,46.42,51.87,101.08,5,8,8,21.12,51.94,16.56,0.343504237,9.646125621,26.76557661
11/07/2019 03:54,100,0,21.41,46.38,51.45,101.08,7,8,9,21.03,52.22,16.56,0.197407611,14.19331961,21.41407648
11/07/2019 03:55,100,0.07,21.38,46.44,52.18,101.08,5,9,9,21.09,52.26,16.56,0.40219647,14.77698448,20.32386724
11/07/2019 03:56,100,0.07,21.38,46.41,51.35,101.07,5,8,9,21.09,52.16,16.56,0.189145138,10.58204749,24.0508855
11/07/2019 03:57,100,0.07,21.35,46.45,52.44,101.08,5,8,8,21.13,51.79,16.62,0.176152984,12.99384294,22.01910433
11/07/2019 03:58,100,0.07,21.37,46.45,52.75,101.08,5,7,11,21.1,50.58,16.56,0.160135728,15.05210551,22.28548313
11/07/2019 03:59,100,0.07,21.34,46.45,51.04,101.09,4,7,9,21.13,48.81,16.69,0.186209474,10.56019091,28.78184385
11/07/2019 04:00,99,0.07,21.34,46.46,52.25,101.09,4,8,9,21.12,49.28,16.75,0.181003669,12.60816314,25.56501513
11/07/2019 04:01,99,0.01,21.35,46.48,50.93,101.09,7,9,9,21.09,51.68,16.75,0.183100196,13.78578323,23.64135676
11/07/2019 04:02,99,0.01,21.35,46.46,51.88,101.1,4,7,9,21.1,52.13,16.75,0.222160834,11.737811,26.18600894
11/07/2019 04:03,99,0.01,21.34,46.45,52.66,101.1,7,10,10,21.05,52.19,16.69,0.285527507,15.71290635,21.50780007
11/07/2019 04:04,99,0.01,21.35,46.47,51.8,101.1,5,7,8,21.09,52.35,16.69,0.134622284,12.45389122,25.34326869
11/07/2019 04:05,99,0.01,21.34,46.44,50.51,101.1,5,7,8,21.06,52.71,16.62,0.251349119,12.51946095,22.98070077
11/07/2019 04:06,99,0.01,21.32,46.48,51.71,101.11,5,7,7,21.09,51.08,16.69,0.186259454,11.87022635,26.03017201
11/07/2019 04:07,99,0.01,21.32,46.5,51.99,101.11,5,8,8,21.12,51,16.69,0.176218747,10.85716852,27.22241917
11/07/2019 04:08,99,0.01,21.31,46.47,53.81,101.11,5,9,9,21.12,52.82,16.62,0.175405915,13.34609993,25.25029723
11/07/2019 04:09,99,0.01,21.34,46.44,51.63,101.11,4,8,10,21.03,53.06,16.5,0.175926759,12.28932896,26.61242114
11/07/2019 04:10,99,0.01,21.32,46.45,52.7,101.11,7,10,10,21.09,49.78,16.56,0.172488665,13.99533453,23.66361071
11/07/2019 04:11,99,0.13,21.31,46.48,64.66,101.11,5,9,9,21.08,51.9,16.56,0.173361999,12.39988773,21.64263567
11/07/2019 04:12,99,0.13,21.31,46.48,52.76,101.11,7,8,8,21.08,52.09,16.56,0.189844857,25.55424556,27.55275714
11/07/2019 04:13,99,0,21.32,46.46,51.74,101.11,5,8,9,21.03,53.22,16.5,0.18699337,8.876041909,31.16719048
11/07/2019 04:14,99,0,21.31,46.4,53.91,101.11,7,9,9,21.03,53.28,16.38,0.179785736,12.60816314,23.01074427
11/07/2019 04:15,99,0,21.31,46.43,54.01,101.11,5,7,8,21.05,52.03,16.44,0.176568607,11.76094347,28.04087913
11/07/2019 04:16,99,0,21.28,46.47,54.33,101.11,7,8,9,21.03,53.21,16.38,0.179280676,8.743626564,27.15553285
11/07/2019 04:17,99,0.01,21.29,46.47,52.31,101.11,5,9,10,21.03,53.15,16.38,0.176568607,9.10744979,28.87832163
11/07/2019 04:18,99,0.01,21.31,46.49,53.64,101.11,5,8,8,21.06,50.45,16.44,0.179717343,12.20062676,25.64133048
11/07/2019 04:19,99,0.01,21.27,46.45,53.18,101.1,7,9,9,21.02,53,16.38,0.179780475,10.52804399,29.21454005
11/07/2019 04:20,99,0.06,21.28,46.43,51.69,101.1,4,8,9,21,53.37,16.31,0.181495577,9.613978703,29.11705697
11/07/2019 04:21,99,0.06,21.28,46.45,51.17,101.1,7,9,13,20.96,53.28,16.31,0.178959752,10.12050762,29.56816879
11/07/2019 04:22,99,0.06,21.27,46.47,51.07,101.1,5,8,9,21.03,52.4,16.38,0.180035636,12.23404957,27.45124128
11/07/2019 04:23,99,0,21.28,46.47,50.12,101.1,7,9,10,21.02,52.89,16.38,0.182300517,11.84836977,22.69501186
11/07/2019 04:24,99,0,21.25,46.49,51.92,101.1,7,9,9,21,52.2,16.44,0.184962606,15.42621908,32.19671522
11/07/2019 04:25,99,0,21.28,46.47,50.76,101.1,5,9,13,21,53.02,16.44,0.182079553,12.03478861,30.02000026
11/07/2019 04:26,99,0.02,21.27,46.46,52.28,101.1,7,10,14,20.95,52.99,16.38,0.182142685,8.951901977,30.678407
11/07/2019 04:27,99,0,21.28,46.5,51.95,101.09,5,8,9,20.89,52.86,16.38,0.176865856,11.67224127,27.74196501
11/07/2019 04:28,99,0,21.27,46.49,52.57,101.09,7,8,8,20.96,52.99,16.31,0.176258205,10.60517995,29.80437962
11/07/2019 04:29,99,0,21.25,46.48,49.77,101.09,7,11,11,20.96,53,16.38,0.18010403,11.55139216,29.36297826
11/07/2019 04:30,99,0,21.25,46.5,51.98,101.1,7,9,10,20.98,52.84,16.44,0.179938307,10.47276461,32.24561679
11/07/2019 04:31,99,0,21.23,46.54,53.24,101.1,7,9,12,20.96,53.15,16.44,0.183718369,10.20793392,30.04351025
11/07/2019 04:32,99,0,21.22,46.52,50.71,101.09,5,10,11,20.98,53.1,16.38,0.176189811,10.81345537,24.58515812
11/07/2019 04:33,99,0,21.22,46.52,52.93,101.1,7,9,11,20.96,52.83,16.44,0.322983526,11.67224127,30.16180056
11/07/2019 04:34,99,0,21.22,46.52,51.08,101.1,4,7,10,20.99,52.35,16.44,0.305006531,10.81345537,28.08047614
11/07/2019 04:35,99,0,21.22,46.52,51.48,101.1,7,8,9,20.98,52.84,16.5,0.185956944,10.35063961,34.54030816
11/07/2019 04:36,99,0,21.22,46.51,51.94,101.1,7,8,8,20.98,51.74,16.56,0.177757603,10.17451111,35.70472171
11/07/2019 04:37,99,0,21.21,46.54,51.82,101.1,7,8,9,20.98,52.12,16.62,0.300384702,10.87902509,30.98917265
11/07/2019 04:38,99,0,21.22,46.51,52.9,101.1,7,10,10,20.96,52.59,16.56,0.187537888,13.27925432,24.4491363
11/07/2019 04:39,99,0,21.22,46.55,50.81,101.1,7,9,10,20.95,52.83,16.56,0.309749364,8.80919629,30.84635442
11/07/2019 04:40,99,0,21.21,46.53,51.97,101.11,7,9,10,20.98,52.94,16.5,0.316593985,8.852909441,32.70145007
11/07/2019 04:41,99,0,21.21,46.54,51.68,101.11,7,10,11,20.96,52.81,16.44,0.299613958,8,30.58496269
11/07/2019 04:42,99,0,21.22,46.53,56.81,101.11,5,8,8,20.88,52.99,16.44,0.449919422,13.87448542,22.86478841
11/07/2019 04:43,99,0,21.22,46.56,54.14,101.11,5,7,7,20.93,52.88,16.44,0.199525182,12.03478861,26.23980796
11/07/2019 04:44,99,0,21.23,46.5,51.55,101.11,5,7,8,20.92,52.92,16.38,0.165117939,12.98227671,23.64594009
11/07/2019 04:45,99,0,21.23,46.54,52.52,101.11,5,8,8,20.89,52.99,16.38,0.278532946,10.20793392,31.34737287
11/07/2019 04:46,99,0,21.23,46.55,51.78,101.11,7,9,9,20.95,53.02,16.44,0,10.03180542,30.07586653
11/07/2019 04:47,99,0,21.22,46.54,52.75,101.11,7,9,14,20.93,51.14,16.44,0.237502045,13.2471074,22.796525
11/07/2019 04:48,99,0,21.23,46.55,57.76,101.12,4,8,8,20.96,53.19,16.44,0.152586127,14.19331961,22.89286487
11/07/2019 04:49,99,0,21.21,46.54,52.18,101.11,7,8,9,20.89,53.41,16.38,0.180293427,14.63427879,23.44094866
11/07/2019 04:50,99,0,21.22,46.57,50.34,101.11,5,9,10,20.89,53.77,16.31,0.182271581,13.48880562,22.51207528
11/07/2019 04:51,99,0,21.21,46.55,54.31,101.11,5,9,11,20.93,53.63,16.31,0.176921097,10.07679447,28.14082552
11/07/2019 04:52,99,0,21.21,46.51,51.74,101.11,5,8,8,20.91,53.87,16.25,0.177284109,11.28783736,24.56460883
11/07/2019 04:53,99,0,21.19,46.55,53.39,101.11,4,8,8,20.89,53.84,16.25,0.178186378,12.04763073,22.46050569
11/07/2019 04:54,99,0,21.19,46.54,51.59,101.11,7,9,13,20.88,53.92,16.25,0.178509933,12.71872191,21.67071213
11/07/2019 04:55,99,0,21.21,46.61,53.51,101.11,5,8,9,20.89,53.95,16.19,0.175789972,11.93707196,25.95150276
11/07/2019 04:56,99,0,21.19,46.55,54.38,101.11,7,10,10,20.83,53.75,16.25,0.185807004,13.64307754,21.25503333
11/07/2019 04:57,99,0,21.18,46.57,52.76,101.11,7,10,11,20.86,53.65,16.19,0.177831258,13.8089157,21.4631677
11/07/2019 04:58,99,0,21.18,46.61,52.58,101.1,4,7,7,20.76,54.01,16.19,0.177733928,13.75363631,18.43621279
11/07/2019 04:59,99,0,21.19,46.61,52.86,101.1,5,7,11,20.79,53.74,16.19,0.176984229,14.12774988,18.39923207
11/07/2019 05:00,99,0,21.17,46.63,52.11,101.1,5,9,9,20.81,53.64,16.25,0.178725636,13.70992316,19.02539915
11/07/2019 05:01,99,0,21.15,46.62,52.95,101.1,5,9,14,20.79,53.44,16.25,0.184665357,16.38527341,18.4311047
11/07/2019 05:02,99,0,21.17,46.67,53.13,101.1,7,9,9,20.81,53.44,16.25,0.184812666,12.31118553,25.10791019
11/07/2019 05:03,99,0,21.15,46.63,52.48,101.1,5,10,11,20.78,53.15,16.25,0.185412425,17.51790446,16.2915224
11/07/2019 05:04,99,0,21.14,46.71,53.11,101.1,7,10,10,20.82,53.36,16.31,0.184765317,12.10163423,24.14460908
11/07/2019 05:05,99,0,21.14,46.7,54.84,101.1,4,7,9,20.83,53.51,16.44,0.31430543,10.4393418,29.19293933
11/07/2019 05:06,99,0,21.12,46.69,56.2,101.1,7,9,10,20.79,53.95,16.5,0.170465793,11.31998428,27.75322317
11/07/2019 05:07,99,0,21.12,46.7,53.55,101.11,5,9,10,20.83,53.24,16.5,0.162903039,14.17146303,31.68512954
11/07/2019 05:08,99,0,21.12,46.75,53.35,101.11,7,9,11,20.83,53.31,16.62,0.297706829,14.20360995,33.0650696
11/07/2019 05:09,99,0,21.14,46.75,54.22,101.11,5,9,11,20.71,53.25,16.56,0.246790423,8.831052866,33.66821979
11/07/2019 05:10,99,0,21.15,46.75,53.53,101.11,5,9,10,20.82,53.28,16.56,0,13.34482404,27.06063444
11/07/2019 05:11,99,0,21.15,46.74,59.02,101.1,5,9,10,20.76,52.97,16.56,0.175019228,13.04784643,24.50981957
11/07/2019 05:12,99,0,21.17,46.75,53.13,101.11,7,9,9,20.79,53.14,16.62,0.17744194,15.1948112,21.71422978
11/07/2019 05:13,99,0,21.17,46.75,52.26,101.1,5,8,8,20.85,51.21,16.69,0.182384693,13.64180165,28.38544719
11/07/2019 05:14,99,0,21.14,46.76,51.54,101.1,4,8,8,20.82,53.09,16.69,0.177762864,11.99107546,29.643693
11/07/2019 05:15,99,0,21.18,46.79,57.95,101.1,5,8,9,20.81,52.86,16.62,0.175708426,17.69403296,22.08877728
11/07/2019 05:16,99,0,21.15,46.8,54.4,101.1,4,8,9,20.81,53.23,16.69,0.348452251,9.646125621,31.33637709
11/07/2019 05:17,99,0,21.17,46.79,55.8,101.1,5,9,10,20.78,52.91,16.62,0.262986554,16.57041636,20.49861397
11/07/2019 05:18,99,0,21.19,46.77,54.46,101.1,5,8,10,20.81,53,16.69,0.332434996,17.74931234,19.11119527
11/07/2019 05:19,99,0,21.19,46.8,56.58,101.1,4,8,8,20.86,53.28,16.69,0,10.11923172,27.41870543
11/07/2019 05:20,99,0,21.19,46.82,53.79,101.1,5,9,10,20.83,53.46,16.75,0,14.10461741,31.2993969
11/07/2019 05:21,99,0,21.19,46.81,51.44,101.1,5,7,9,20.82,53.09,16.69,0.110755547,11.615686,30.49722993
11/07/2019 05:22,99,0,21.19,46.78,60.09,101.1,4,7,9,20.74,52.08,16.69,0.237528351,16.71439794,25.60038907
11/07/2019 05:23,99,0,21.22,46.8,55.03,101.1,4,8,10,20.83,53.19,16.69,0.284796221,18.42040352,20.37842179
11/07/2019 05:24,99,0,21.22,46.79,53.61,101.1,4,8,8,20.72,53.2,16.62,0.237210057,14.88754325,24.09237681
11/07/2019 05:25,99,0,21.21,46.82,55.85,101.1,5,8,8,20.82,53.24,16.69,0.241826625,13.5106622,26.78828259
11/07/2019 05:26,99,0,21.23,46.79,53.69,101.1,7,9,13,20.85,53.16,16.62,0.269689127,11.46268997,22.20786342
11/07/2019 05:27,99,0,21.19,46.83,54.13,101.1,5,7,8,20.83,53.63,16.69,0.19805472,10.64889311,25.31656933
11/07/2019 05:28,99,0,21.22,46.82,55.01,101.1,5,9,10,20.79,53.38,16.69,0.134269794,14.9312564,24.59471693
11/07/2019 05:29,99,0,21.22,46.84,53.71,101.1,5,7,8,20.85,53.61,16.62,0.206025205,12.23404957,25.60199586
11/07/2019 05:30,99,0,21.22,46.83,56.48,101.1,5,7,7,20.79,53.76,16.56,0.229144873,14.1598968,23.33550542
11/07/2019 05:31,99,0,21.25,46.83,54.57,101.1,5,7,7,20.85,53.73,16.56,0.193422369,11.72752066,25.12263697
11/07/2019 05:32,99,0,21.23,46.83,54.93,101.11,5,9,10,20.85,53.52,16.56,0.301991951,12.75086883,24.99376179
11/07/2019 05:33,99,0,21.25,46.84,53.39,101.1,4,8,8,20.85,53.74,16.56,0.123071657,8,33.67697478
11/07/2019 05:34,99,0,21.25,46.79,52.73,101.1,7,10,11,20.85,53.63,16.56,0.181340376,14.17146303,24.02231696
11/07/2019 05:35,99,0,21.23,46.83,52.84,101.11,5,8,8,20.88,53.76,16.62,0.115003842,11.96921888,29.4738843
11/07/2019 05:36,99,0,21.27,46.81,52.7,101.1,4,8,9,20.82,53.14,16.62,0.301258035,13.43352624,28.53277649
11/07/2019 05:37,99,0,21.25,46.82,53.18,101.1,5,8,9,20.88,54.01,16.62,0.162263822,14.69984852,24.07264737
11/07/2019 05:38,99,0,21.23,46.79,53.05,101.1,4,5,7,20.85,53.29,16.56,0.212606774,11.38555401,27.04440976
11/07/2019 05:39,99,0,21.27,46.8,52.57,101.11,5,8,8,20.88,53.74,16.62,0.160390889,12.23404957,26.63238604
11/07/2019 05:40,99,0,21.25,46.83,52.75,101.11,5,7,8,20.89,52.87,16.62,0.187666784,17.56161761,29.44298456
11/07/2019 05:41,99,0,21.25,46.81,54.69,101.1,4,7,9,20.89,53.45,16.69,0.200595805,13.90663234,26.7255793
11/07/2019 05:42,99,0,21.27,46.81,55.27,101.1,5,9,10,20.89,53.56,16.69,0.185375598,9.854401034,33.06273967
11/07/2019 05:43,99,0,21.29,46.81,53.41,101.09,7,9,10,20.89,53.65,16.69,0.224867642,11.52825969,31.63055069
11/07/2019 05:44,99,0,21.28,46.79,54.74,101.09,5,8,9,20.91,53.53,16.69,0.19071556,12.22248334,26.64603844
11/07/2019 05:45,99,0,21.29,46.8,52.5,101.08,5,8,8,20.83,53.06,16.69,0.21801776,14.61114633,25.79030322
11/07/2019 05:46,99,0,21.29,46.82,51.7,101.08,4,8,9,20.91,52.84,16.69,0.169789748,12.51946095,27.98305425
11/07/2019 05:47,99,0,21.29,46.81,52.11,101.08,7,10,11,20.88,53.14,16.75,0.192846284,15.72319669,26.49804304
11/07/2019 05:48,99,0,21.28,46.84,54.25,101.08,4,7,7,20.89,52.65,16.75,0.176118787,12.39861183,30.24799698
11/07/2019 05:49,99,0,21.28,46.84,51.95,101.08,5,7,7,20.91,52.85,16.75,0.20489145,10.88931544,28.361655
11/07/2019 05:50,99,0,21.31,46.83,54,101.08,5,9,9,20.92,52.98,16.81,0.197215583,10.7028966,27.40397865
11/07/2019 05:51,99,0,21.28,46.84,59.71,101.08,7,8,9,20.93,53.37,16.88,0.186304173,15.05082962,31.77463659
11/07/2019 05:52,99,0,21.29,46.84,54.99,101.09,5,8,9,20.96,50.79,16.94,0.244830683,71.29109931,39.8521521
11/07/2019 05:53,99,0,21.31,46.85,54.27,101.09,4,5,7,20.96,48.75,17,0.189237206,22.59093215,29.29256142
11/07/2019 05:54,99,0,21.31,46.85,54.17,101.09,5,8,8,20.98,51.62,17,0.212848782,29.82376673,34.07347735
11/07/2019 05:55,99,0,21.32,46.85,58.96,101.09,5,9,10,20.96,51.2,17.06,0.245251567,22.10625981,40.23896797
11/07/2019 05:56,99,0,21.32,46.81,55.18,101.09,5,8,9,20.98,53.1,17.12,0.229163287,15.90961553,41.8448992
11/07/2019 05:57,99,0,21.34,46.85,50.91,101.09,4,7,7,21,51.97,17.19,0.234834695,31.07852278,37.74589333
11/07/2019 05:58,99,0,21.32,46.85,52.4,101.09,4,8,10,20.98,52.96,17.19,0.218215049,10.85589263,39.40027879
11/07/2019 05:59,99,0,21.32,46.83,54.54,101.09,4,7,8,21.02,51.27,17.19,0.274184691,35.77871279,41.05033544
11/07/2019 06:00,99,0,21.35,46.84,49.74,101.1,7,8,8,21.02,53.31,17.19,0.264462277,29.8122005,33.69994852
11/07/2019 06:01,99,0,21.37,46.83,56.11,101.1,7,11,14,21,49.96,17.25,0.198073134,27.74237169,42.05092049
11/07/2019 06:02,99,0,21.35,46.84,52.84,101.1,7,9,10,21.02,49.61,17.25,0.269431335,59.81961459,45.90151222
11/07/2019 06:03,99,0,21.32,46.88,53.44,101.1,7,9,9,21.08,51.46,17.31,0.255920968,19.10178503,38.39750124
11/07/2019 06:04,99,0,21.34,46.82,53.91,101.1,5,7,7,21.08,49.41,17.38,0.225577884,24.34065088,41.75248735
11/07/2019 06:05,99,0,21.38,46.85,55.51,101.1,5,7,9,21.06,52.15,17.31,0.178302121,8,39.41268143
11/07/2019 06:06,99,0,21.35,46.84,53.24,101.1,4,5,7,21.08,48.55,17.38,0.205933137,17.17466192,32.44049299
11/07/2019 06:07,99,0,21.39,46.85,56.76,101.11,4,7,8,21.08,49.51,17.38,0.206406631,19.43218545,33.48667145
11/07/2019 06:08,99,0,21.38,46.87,53.07,101.11,5,8,9,21.1,47.24,17.38,0.260235026,44.72784329,37.47227228
11/07/2019 06:09,99,0,21.39,46.87,60.31,101.11,5,8,9,21.1,48.4,17.44,0.386350199,18.36384824,34.27965459
11/07/2019 06:10,99,0,21.41,46.84,52.7,101.11,4,8,8,21.12,51.03,17.44,0.109753318,11.12072332,32.29354051
11/07/2019 06:11,99,0,21.42,46.79,53.08,101.11,5,8,8,21.1,51.26,17.38,0.278822303,14.40159502,26.75802967
11/07/2019 06:12,99,0,21.39,46.88,55.21,101.11,4,5,7,21.13,51.06,17.31,0.269746998,20.89649281,28.5369105
11/07/2019 06:13,99,0,21.44,46.86,53.2,101.11,5,7,9,21.16,49.23,17.44,0.247461206,21.10476822,36.61458146
11/07/2019 06:14,99,0,21.38,46.85,53,101.11,7,8,13,21.16,51.1,17.44,0.293476948,95.75110372,34.59569025
11/07/2019 06:15,99,0,21.41,46.79,54.65,101.11,3,5,7,21.12,51.26,17.38,0.246893013,21.22561733,37.21791284
11/07/2019 06:16,99,0,21.44,46.83,54.22,101.11,5,7,8,21.16,48.33,17.5,0.199648817,36.87792103,51.99027234
11/07/2019 06:17,99,0,21.45,46.82,55.29,101.11,5,8,8,21.15,52.28,17.44,0.227345595,9.502144042,33.88060969
11/07/2019 06:18,99,0,21.44,46.83,55.6,101.11,5,9,10,21.2,52.62,17.44,0.285438069,8,38.66716554
11/07/2019 06:19,99,0,21.45,46.86,60.3,101.11,7,7,9,21.22,47.54,17.5,0.324985354,12.77144951,36.81593228
11/07/2019 06:20,99,0,21.46,46.87,54.02,101.12,4,7,7,21.19,50.12,17.56,0.354618198,18.69424866,38.80382351
11/07/2019 06:21,99,0,21.48,46.86,58.71,101.12,7,8,8,21.22,52.58,17.56,0.245533033,12.19935087,33.30948558
11/07/2019 06:22,99,0,21.48,46.85,52.52,101.12,5,7,9,21.2,52.28,17.56,0.259232797,12.2649206,33.17126229
11/07/2019 06:23,99,0,21.52,46.79,56.04,101.11,5,8,10,21.15,53.31,17.5,0.276202302,9.039328279,42.23477942
11/07/2019 06:24,99,0,21.5,46.82,57.07,101.11,5,8,9,21.2,53.17,17.44,0.264220269,8.071259496,40.465396
11/07/2019 06:25,99,0,21.52,46.84,54.25,101.11,5,9,10,21.25,53.42,17.44,0.215563482,8,36.77282783
11/07/2019 06:26,99,0,21.55,46.87,57.47,101.11,7,9,11,21.19,51.04,17.44,0.359034846,19.59674771,37.00833754
11/07/2019 06:27,99,0,21.55,46.9,52.2,101.12,5,8,8,21.25,51.18,17.56,0.23878048,18.58368989,39.32496006
11/07/2019 06:28,99,0,21.56,46.92,56.55,101.12,7,9,10,21.28,53.18,17.56,0.253798136,12.58375478,32.01382708
11/07/2019 06:29,99,0,21.59,46.92,56.84,101.12,7,9,12,21.25,53.53,17.56,0.232777626,12.84858547,26.5203125
11/07/2019 06:30,99,0,21.63,46.89,56.81,101.11,5,7,8,21.25,52.31,17.56,0.247071889,16.78898211,36.04745941
11/07/2019 06:31,99,0,21.62,46.93,56.67,101.11,7,8,9,21.32,52.39,17.69,0.253216791,11.08730051,37.64911083
11/07/2019 06:32,99,0,21.65,46.92,51.88,101.12,7,9,11,21.29,53.1,17.62,0.219454026,16.25030628,32.33067396
11/07/2019 06:33,99,0,21.68,46.92,60.45,101.12,11,16,16,21.33,49.56,17.69,0.273855875,25.85896173,47.62839042
11/07/2019 06:34,99,0,21.68,46.91,51.94,101.12,7,9,9,21.38,53.25,17.75,0.321949731,28.83128959,41.77157862
11/07/2019 06:35,99,0,21.69,46.92,59.47,101.12,7,8,10,21.33,53.31,17.69,0.226240776,8,35.96621598
11/07/2019 06:36,99,0,21.73,46.94,60.99,101.12,5,8,9,21.36,53.29,17.69,0.228773969,12.03351272,31.43927495
11/07/2019 06:37,99,0,21.73,46.96,55.83,101.12,8,9,9,21.39,54.15,17.75,0.324501338,25.03359863,44.57888727
11/07/2019 06:38,99,0,21.73,46.97,52.5,101.12,8,11,12,21.42,48.31,17.81,0.397932392,68.57076002,37.24013729
11/07/2019 06:39,99,0,21.76,46.96,54.82,101.12,5,9,10,21.42,48.39,17.94,0.336170339,51.01318977,44.1786398
11/07/2019 06:40,99,0,21.77,46.96,55.41,101.12,5,9,9,21.45,52.04,18,0.26145822,22.46753125,46.04675238
11/07/2019 06:41,99,0,21.77,47.01,56.8,101.12,5,8,8,21.46,51.89,18,0.235447607,17.47163952,31.96887485
11/07/2019 06:42,99,0,21.81,46.95,56.26,101.12,5,8,8,21.46,48.16,17.94,0.201203456,40.34521157,42.30013585
11/07/2019 06:43,99,0,21.79,47.06,52.6,101.11,3,5,5,21.49,48.44,17.94,0.211817617,14.70886297,28.35184594
11/07/2019 06:44,99,0,21.8,47.03,59.64,101.11,4,7,7,21.5,47.8,18,0.282925919,45.0248209,36.69505334
11/07/2019 06:45,99,0,21.8,47.03,58.55,101.12,7,8,9,21.55,47.83,18.06,0.236591884,20.60852965,29.10815062
11/07/2019 06:46,99,0,21.8,47.02,57.58,101.11,8,10,11,21.5,48.05,18.06,0.285916824,41.33641282,36.69728642
11/07/2019 06:47,99,0,21.83,47.01,61.05,101.11,5,7,8,21.48,50.56,18.12,0.226748467,11.29557592,33.87210889
11/07/2019 06:48,99,0,21.81,46.96,55.91,101.11,4,8,10,21.56,51.37,18.12,0.229010716,13.28826877,29.0949106
11/07/2019 06:49,99,0,21.86,46.99,53.08,101.11,4,8,10,21.55,51.46,18.12,0.223118345,18.07716097,28.31087525
11/07/2019 06:50,99,0,21.88,47.01,64.09,101.11,7,9,11,21.56,50.14,18.19,0.281547525,21.66402473,35.17439981
11/07/2019 06:51,99,0,21.9,47.04,59.67,101.1,5,6,9,21.53,49.55,18.25,0.297222813,18.05402851,32.6399889
11/07/2019 06:52,99,0,21.9,47.02,61.92,101.11,5,8,9,21.62,50.63,18.38,0.325003768,29.56795049,36.67610755
11/07/2019 06:53,99,0,21.92,47.01,55.21,101.1,6,9,10,21.59,51.97,18.44,0.543255645,24.4602241,38.65414694
11/07/2019 06:54,99,0,21.97,47.05,59.21,101.1,6,8,10,21.62,49.43,18.56,0.360436915,49.50261748,40.92132027
11/07/2019 06:55,99,0,21.97,47.07,57.81,101.1,6,8,8,21.64,50.6,18.56,0.129303366,12.27393505,29.09106563
11/07/2019 06:56,99,0,22.03,47.08,60.49,101.1,9,11,11,21.66,50.16,18.62,0.485741886,72.20006103,43.68726358
11/07/2019 06:57,99,0,22.06,47.07,60.63,101.1,6,9,10,21.69,52.92,18.69,0.088156723,16.95099259,26.11671749
11/07/2019 06:58,99,0,22.1,47.12,62.11,101.09,4,9,10,21.66,52.39,18.62,0.190652428,8,30.58496269
11/07/2019 06:59,99,0,22.14,47.19,62.16,101.1,8,10,10,21.73,51.87,18.81,0.438671305,41.3222948,39.86717104
11/07/2019 07:00,99,0,22.2,47.18,69.9,101.1,6,8,9,21.75,52.52,18.81,0.258525186,12.14024381,34.85807791
11/07/2019 07:01,99,0,22.2,47.2,62.69,101.1,5,6,8,21.78,49.86,18.88,0.542253415,16.6874378,42.58333117
11/07/2019 07:02,99,0,22.24,47.24,62.27,101.09,5,9,10,21.78,52.27,18.88,0.062280267,16.21433169,31.18762108
11/07/2019 07:03,99,0,22.31,47.22,63.38,101.09,6,9,10,21.86,48.73,19,0.409982819,25.79084022,36.78281313
11/07/2019 07:04,99,0,22.34,47.26,62.11,101.09,5,8,8,21.83,51.96,18.94,0.250520504,16.423883,23.95044906
11/07/2019 07:05,99,0,22.38,47.26,63.27,101.08,5,8,9,21.89,51.23,19.06,0.413397238,12.98873937,33.63952302
11/07/2019 07:06,99,0,22.45,47.28,58.65,101.08,6,10,10,21.93,50.33,19.19,0,16.76329786,29.55177526
11/07/2019 07:07,99,0,22.48,47.27,62.42,101.08,5,9,9,21.96,49.82,19.31,0.274847583,19.60321038,45.81264854
11/07/2019 07:08,99,0,22.54,47.28,61.97,101.07,5,6,10,22,48.53,19.38,0.252585465,47.98303074,42.53872721
11/07/2019 07:09,99,0,22.58,47.28,60.61,101.07,2,4,5,22.04,53.93,19.44,0.56334232,25.73428494,36.60498806
11/07/2019 07:10,99,0,22.62,47.25,61.32,101.07,5,8,8,22.04,52.9,19.31,0.437829537,21.44290719,32.53818806
11/07/2019 07:11,99,0,22.67,47.31,61.08,101.07,5,9,10,22.06,52.33,19.25,0.059573458,57.70224496,37.24763531
11/07/2019 07:12,99,0,22.7,47.3,62.23,101.07,4,9,11,22.06,50.04,19.25,0.408867477,27.3207173,43.97721382
11/07/2019 07:13,99,0,22.71,47.3,58.26,101.07,4,6,6,22.14,48.11,19.25,0.312411454,21.50847692,34.37984488
11/07/2019 07:14,99,0,22.74,47.27,57.6,101.07,8,11,12,22.17,47.33,19.19,0,24.45894821,38.13023135
11/07/2019 07:15,99,0,22.75,47.18,59.47,101.07,8,10,11,22.2,53.08,19.19,0,23.64515134,40.98218902
11/07/2019 07:16,99,0,22.82,47.13,57.64,101.07,5,8,9,22.23,48.5,19.19,0.338327368,38.00026173,40.19574208
11/07/2019 07:17,99,0,22.82,47.14,56.97,101.07,4,6,9,22.22,52.25,19.12,0.242384296,14.59702831,30.59789832
11/07/2019 07:18,99,0,22.83,47.12,57.16,101.08,4,5,6,22.25,53.08,19.06,0.377603709,8,30.58496269
11/07/2019 07:19,99,0,22.83,47.07,55.56,101.08,5,6,6,22.24,52.7,19,0.227342965,8.464677856,41.98239108
11/07/2019 07:20,99,0,22.85,47.05,58.39,101.08,4,6,8,22.33,49.94,19,0.266232619,50.81392881,30.71306861
11/07/2019 07:21,99,0,22.86,47.03,65.46,101.08,6,9,9,22.31,50.43,19.06,0.261771252,78.38769087,45.51003864
11/07/2019 07:22,99,0,22.88,47.02,57.37,101.08,8,11,12,22.34,47.31,19.06,0.239680118,51.93626951,41.00253807
11/07/2019 07:23,99,0,22.88,47,55.89,101.09,5,9,11,22.36,47.47,19.06,0.520880415,79.49974123,39.37374046
11/07/2019 07:24,99,0,22.88,46.97,56.49,101.08,11,13,15,22.4,52.19,19.06,0.699769143,12.97844903,35.58249971
11/07/2019 07:25,99,0,22.88,46.96,59.93,101.08,9,10,11,22.33,48.12,19.06,0.312532458,17.44723116,33.76970601
11/07/2019 07:26,99,0,22.89,46.92,54.81,101.09,9,12,13,22.41,52.1,19.12,0.389788293,17.56935617,34.20037032
11/07/2019 07:27,99,0,22.91,46.95,58.37,101.08,8,10,11,22.45,50.4,19.19,0.114062115,21.90572296,38.92300933
11/07/2019 07:28,99,0,22.91,46.9,61.85,101.08,9,10,10,22.45,50.76,19.12,0.423306419,9.620441369,35.6358467
11/07/2019 07:29,99,0,22.92,46.96,61.15,101.09,6,9,10,22.45,47.29,19.19,0,32.56085903,40.80450455
11/07/2019 07:30,99,0,22.93,46.91,57.1,101.08,6,8,10,22.49,47.73,19.19,0.16034354,17.71078596,35.6716753
11/07/2019 07:31,99,0,22.92,46.93,61.42,101.08,6,10,11,22.51,47,19.19,0.476250959,49.18250741,42.36129038
11/07/2019 07:32,99,0,22.93,46.9,58.32,101.08,4,6,9,22.51,49.21,19.25,0.626590619,37.58115912,32.0974801
11/07/2019 07:33,99,0,22.93,46.94,58.51,101.08,4,6,6,22.54,47.4,19.31,0.274942282,16.83014348,33.48155745
11/07/2019 07:34,99,0,22.96,46.93,56.7,101.08,4,6,8,22.58,47.25,19.31,0.390590602,24.32653286,42.39242654
11/07/2019 07:35,99,0,22.93,46.9,58.9,101.09,5,6,6,22.58,51.07,19.38,0.445263396,17.89848069,32.17544089
11/07/2019 07:36,99,0,22.96,46.92,57.82,101.09,5,9,9,22.58,47.19,19.38,0,18.79068941,34.07075199
11/07/2019 07:37,99,0,22.98,46.92,57.94,101.09,5,9,10,22.63,52,19.44,0.510487218,25.6365683,37.84428347
11/07/2019 07:38,99,0,23.01,46.89,61.66,101.09,4,6,8,22.63,52.73,19.31,0.419697341,10.69906892,37.45844396
11/07/2019 07:39,99,0,22.99,46.92,60.76,101.09,10,13,16,22.63,51.02,19.38,0.684072811,108.2961124,37.74851217
11/07/2019 07:40,99,0,23.01,46.95,60.15,101.1,6,10,10,22.68,49.96,19.5,0.136968711,11.78798682,30.54287908
11/07/2019 07:41,99,0,23.05,46.93,62.18,101.09,5,6,8,22.7,53.1,19.5,0.527569835,8,37.3108111
11/07/2019 07:42,99,0,23.07,46.98,63.72,101.1,5,8,11,22.71,48.22,19.56,0.230775798,37.53617008,30.48835053
11/07/2019 07:43,99,0,23.11,46.96,59.46,101.1,6,8,9,22.73,49.57,19.62,0.366326656,19.39365907,45.80259764
11/07/2019 07:44,99,0,23.12,46.99,59.81,101.1,5,9,11,22.73,52.8,19.62,0.530423953,13.08645602,42.67832631
11/07/2019 07:45,99,0,23.16,46.93,60.64,101.1,4,6,9,22.77,52.35,19.69,0.141653673,10.61036673,36.37744512
11/07/2019 07:46,99,0,23.18,47,62.55,101.1,4,6,9,22.81,49.17,19.81,9.273157099,15.57411154,43.71041535
11/07/2019 07:47,99,0,23.22,47.03,62.27,101.1,4,6,8,22.81,52.25,19.94,0.263339044,14.99044667,34.14362608
11/07/2019 07:48,99,0,23.27,47.07,63.3,101.1,4,6,7,22.83,51.84,19.88,0.171449609,15.87108915,34.36598619
11/07/2019 07:49,99,0,23.32,47.15,64.48,101.11,5,7,7,22.87,51.84,20.12,0.342154779,22.68482112,35.32992417
11/07/2019 07:50,99,0,23.37,47.17,63,101.1,7,10,10,22.92,53.74,20.5,0.326750435,18.99641304,41.32056949
11/07/2019 07:51,99,0,23.44,47.24,64.85,101.11,5,7,7,22.91,51.13,20.5,0.306303379,13.21631958,38.35815933
11/07/2019 07:52,99,0,23.53,47.35,65.37,101.11,4,9,13,22.98,48.22,20.62,0.282352465,20.64713923,36.54251887
11/07/2019 07:53,99,0,23.6,47.38,66.82,101.11,5,7,10,23,48.8,20.81,0.297596347,94.14672566,44.4892761
11/07/2019 07:54,99,0,23.68,47.44,67.31,101.11,9,13,14,23.07,47.79,21.06,0.366266154,52.33742643,42.7061991
11/07/2019 07:55,99,0,23.8,47.5,66.27,101.11,8,9,10,23.1,47.6,21.31,0.293216526,15.18587995,32.10507135
11/07/2019 07:56,99,0,23.85,47.54,65.51,101.12,5,7,10,23.17,51.59,21.62,0.296820343,8,42.67650447
11/07/2019 07:57,99,0,24,47.63,65.82,101.11,9,11,11,23.18,47.27,21.94,0.763035855,74.36250291,47.10673924
11/07/2019 07:58,99,0,24.12,47.77,68.01,101.11,5,6,6,23.25,48.13,22.38,0.323057181,10.54870788,33.43182151
11/07/2019 07:59,99,0,24.29,47.89,67.87,101.11,4,6,9,23.31,47.75,22.94,0.434378291,14.11371507,39.95453324
11/07/2019 08:00,99,0,24.45,48.08,65.91,101.11,3,5,5,23.35,47.67,22.75,0.465402681,43.50276558,39.95384245
11/07/2019 08:01,99,0,24.58,48.18,64.97,101.09,5,10,11,23.45,48.63,22.81,0,8.079081259,30.49189357
11/07/2019 08:02,99,0,24.73,48.18,66.22,101.09,3,4,5,23.52,48.2,22.69,0.53232056,8,30.58496269
11/07/2019 08:03,99,0,24.89,48.2,64.84,101.1,4,6,7,23.58,49.23,22.81,0.4329657,14.06745013,26.51679981
11/07/2019 08:04,99,0,25.03,48.15,66.39,101.1,4,5,9,23.68,54.56,23.81,0.412487077,8,30.58496269
11/07/2019 08:05,99,0,25.23,48.26,67.81,101.1,4,5,5,23.74,51.31,24.31,0.561395732,12.39231558,44.99948943
11/07/2019 08:06,99,0,25.41,48.41,70.09,101.11,3,5,6,23.82,47.58,24.62,0,34.20656486,52.4225174
11/07/2019 08:07,99,0,25.64,48.59,65.61,101.1,2,5,6,23.95,47.35,24.62,0.289865239,9.678438949,48.63363346
11/07/2019 08:08,99,0,25.87,48.64,65.81,101.1,3,4,5,24.03,49.7,24.94,0.279621982,8,50.49916697
11/07/2019 08:09,99,0,26.09,48.75,67.67,101.11,4,5,5,24.16,49.5,25.19,0,8,40.29432693
11/07/2019 08:10,99,0,26.3,48.79,67.26,101.11,3,5,6,24.27,46.81,24.94,0.326905636,16.20548365,36.344839
11/07/2019 08:11,99,0,26.53,48.78,67.59,101.11,3,5,6,24.41,47.91,24.75,0.226080314,8,40.84427122
11/07/2019 08:12,99,0,26.66,48.74,66.65,101.12,3,5,5,24.52,48.47,24.44,0.221442701,21.51502279,39.21310317
11/07/2019 08:13,99,0,26.77,48.67,65.63,101.12,3,5,6,24.63,46.33,23.94,0.179041298,25.31526553,34.1049057
11/07/2019 08:14,99,0,26.91,48.43,67.37,101.11,3,5,6,24.74,46.88,23.75,0.296438917,29.47805561,42.34357138
11/07/2019 08:15,99,0,26.94,48.22,64.6,101.11,5,6,7,24.83,47.62,23.44,0.410735149,28.89694252,37.90656542
11/07/2019 08:16,99,0,27,48.05,64.39,101.11,4,7,7,24.9,47.2,23.19,0.146841064,66.76584511,47.50440823
11/07/2019 08:17,99,0,27.02,47.88,65.44,101.11,4,6,8,24.97,45.81,22.88,0.442332993,33.06100849,34.49662959
11/07/2019 08:18,99,0,27.02,47.67,63.7,101.11,3,5,6,25.02,45.78,22.69,0.469953486,41.67200001,24.8392144
11/07/2019 08:19,99,0,26.98,47.47,64.07,101.1,3,5,7,25.09,46.66,22.5,0.324367181,42.13353988,41.94363172
11/07/2019 08:20,99,0,26.93,47.27,63.29,101.11,2,4,5,25.11,47.38,22.31,0.331593228,19.67779456,38.22106214
11/07/2019 08:21,99,0,26.88,47.17,59.98,101.1,4,6,7,25.14,46.33,22.25,0.202523979,59.15371019,34.40309902
11/07/2019 08:22,99,0,26.86,47.02,62.66,101.11,3,4,5,25.2,47.21,22.12,0.279640396,21.03154314,45.29277831
11/07/2019 08:23,99,0,26.78,46.89,61.36,101.11,3,5,5,25.16,46.44,22,0.40501113,20.82199184,31.24044008
11/07/2019 08:24,99,0,26.71,46.8,60.25,101.11,4,5,6,25.2,46.71,21.94,0.331217064,56.48992617,38.25904102
11/07/2019 08:25,99,0,26.7,46.68,62.14,101.11,4,4,5,25.24,46.65,21.94,0.57475616,27.13047078,34.30207355
11/07/2019 08:26,99,0,26.6,46.6,63.21,101.11,4,5,6,25.27,45.61,21.75,0.507154345,28.62820095,29.80178597
11/07/2019 08:27,99,0,26.53,46.56,62.65,101.1,3,5,5,25.27,45.55,21.56,0.088511844,29.4432737,27.11925018
11/07/2019 08:28,99,0,26.47,46.42,60.83,101.1,2,4,4,25.29,45.53,21.62,0.374710134,31.72265381,32.36833693
11/07/2019 08:29,99,0,26.42,46.28,65.88,101.09,3,4,5,25.27,47.07,21.69,0,18.38060125,37.11997134
11/07/2019 08:30,99,0,26.37,46.25,58.04,101.09,4,5,6,25.29,47.3,21.69,0.156821269,31.55681566,30.65708874
11/07/2019 08:31,99,0,26.29,46.23,62.19,101.09,3,5,5,25.3,46.26,21.75,0.449701088,24.63124903,40.86070537
11/07/2019 08:32,99,0,26.25,46.24,65.19,101.09,5,7,8,25.31,47.21,21.75,0.203994441,17.57454294,40.54957681
11/07/2019 08:33,99,0,26.22,46.25,63.59,101.09,13,15,15,25.3,45.65,21.69,0,28.30809087,31.41276021
11/07/2019 08:34,99,0,26.16,46.21,62.63,101.09,3,4,4,25.31,47.27,21.69,0.559517539,19.67779456,28.82275328
11/07/2019 08:35,99,0,26.12,46.22,63.22,101.09,2,3,4,25.33,45.6,21.62,0.456635147,28.66034786,29.01843702
11/07/2019 08:36,99,0,26.1,46.22,64.1,101.09,2,4,4,25.37,45.42,21.62,0.576884253,26.93248571,26.8721849
11/07/2019 08:37,99,0,26.06,46.16,65.29,101.09,3,4,4,25.34,45.59,21.69,0,25.31390644,38.04089115
11/07/2019 08:38,99,0,26,46.15,63.44,101.08,3,4,4,25.39,45.56,21.75,0,23.49734209,32.47930671
11/07/2019 08:39,99,0,26.03,46.16,66,101.08,3,4,5,25.4,45.5,21.81,0,26.72293441,27.50994478
11/07/2019 08:40,99,0,26.02,46.15,65.19,101.08,3,4,4,25.33,46.6,22,0.325856057,25.25735116,32.68130603
11/07/2019 08:41,99,0,26.03,46.25,65.71,101.08,3,5,7,25.4,49.41,22.25,0.226025073,13.82957959,42.25628085
11/07/2019 08:42,99,0,25.99,46.28,66.59,101.08,2,4,4,25.43,45.81,22.31,0.26241573,23.78020168,34.93306834
11/07/2019 08:43,99,0,26.05,46.38,64.99,101.08,3,4,4,25.46,46.7,22.38,0.409204184,17.79183281,28.95275705
11/07/2019 08:44,99,0,26.09,46.39,66.04,101.08,3,4,5,25.41,48.36,22.5,0.296386306,11.63762578,34.7167701
11/07/2019 08:45,99,0,26.13,46.49,68.16,101.08,3,5,5,25.47,46.56,22.69,0.077455755,21.73095356,32.81087784
11/07/2019 08:46,99,0,26.16,46.56,66.29,101.08,2,4,6,25.53,48.38,22.88,0.215921233,11.16324378,35.140706
11/07/2019 08:47,99,0,26.23,46.65,65.69,101.08,3,4,4,25.53,45.95,22.88,0.409112116,24.31760162,30.41443444
11/07/2019 08:48,99,0,26.3,46.71,68.24,101.09,2,4,4,25.61,45.88,22.94,0,25.08896122,29.50655633
11/07/2019 08:49,99,0,26.35,46.69,65.21,101.09,2,4,5,25.6,47.58,23,0.240485059,15.46873954,33.03119203
11/07/2019 08:50,99,0,26.39,46.7,66.56,101.09,3,4,5,25.67,47.13,22.94,0.189918512,35.43682935,35.97829979
11/07/2019 08:51,99,0,26.46,46.79,66.12,101.1,3,6,7,25.74,46.47,23.06,0.096103533,30.48209899,36.35866951
11/07/2019 08:52,99,0,26.51,46.72,64.09,101.1,3,5,7,25.74,46.65,23.06,0.356141271,21.14856458,35.8060456
11/07/2019 08:53,99,0,26.54,46.78,64.23,101.1,3,4,4,25.8,46.52,23.12,0.243034035,28.80951622,36.20053933
11/07/2019 08:54,99,0,26.6,46.77,66.37,101.1,3,4,5,25.83,45.99,23.12,0.483576966,27.81831497,40.93560027
11/07/2019 08:55,99,0,26.61,46.75,63.37,101.1,3,4,4,25.88,45.71,23,0.204160164,23.4600916,35.71326666
11/07/2019 08:56,99,0,26.66,46.72,62.69,101.1,3,4,4,25.88,46.77,23,0.248468696,27.62160579,33.03996954
11/07/2019 08:57,99,0,26.74,46.72,64.35,101.1,3,4,5,25.9,45.38,22.56,0.246495804,25.13395026,34.53762422
11/07/2019 08:58,99,0,26.77,46.75,64.68,101.1,4,4,5,25.92,45.63,22.69,0.23506355,102.8953193,46.06043283
11/07/2019 08:59,99,0,26.8,46.72,65.12,101.1,3,5,6,25.98,46.84,22.81,0.522442945,30.44093762,44.87633421
11/07/2019 09:00,99,0,26.8,46.73,64.76,101.1,4,6,7,26.04,45.88,22.81,0.216734065,29.35201972,29.17015813
11/07/2019 09:01,99,0,26.86,46.67,63.26,101.1,3,4,5,26.02,46.92,22.81,0,19.78580154,38.90076447
11/07/2019 09:02,99,0,26.88,46.66,62.15,101.1,1,3,3,26.07,46.15,22.75,0.413486676,13.80644712,35.5617799
11/07/2019 09:03,99,0,26.87,46.65,62.95,101.1,3,5,6,26.08,45.44,22.75,0.898005369,35.71450216,36.04225211
11/07/2019 09:04,99,0,26.87,46.63,65.26,101.1,4,5,5,26.12,45.2,22.56,0.541140704,30.64019858,26.2485969
11/07/2019 09:05,99,0,26.86,46.51,63.46,101.1,2,4,4,26.14,45.08,22.56,0.442880142,30.68518763,26.17116342
11/07/2019 09:06,99,0,26.84,46.41,62.34,101.1,4,5,6,26.17,45.1,22.44,0.509298221,44.59933883,30.04672049
11/07/2019 09:07,99,0,26.8,46.34,63.73,101.1,2,4,4,26.2,45.11,22.38,0.570460515,26.05184323,24.87775967
11/07/2019 09:08,99,0,26.78,46.3,63.31,101.1,3,4,5,26.21,44.88,22.38,0.475645938,23.90487847,30.38654241
11/07/2019 09:09,99,0,26.73,46.21,64.39,101.1,3,5,5,26.18,45.67,22.5,0,32.3924691,32.57014637
11/07/2019 09:10,99,0,26.7,46.2,65.2,101.1,2,4,4,26.21,45.49,22.56,0.349870103,45.11615809,30.68501336
11/07/2019 09:11,99,0,26.68,46.27,63.58,101.1,2,4,4,26.21,45.77,22.56,0.253400927,30.64019858,36.75883604
11/07/2019 09:12,99,0,26.7,46.25,63.86,101.1,2,4,4,26.18,45.83,22.62,0.234337526,16.34036758,34.38833473
11/07/2019 09:13,99,0,26.7,46.22,64.44,101.1,2,3,3,26.2,45.37,22.44,0.234453269,20.87471944,31.45958073
11/07/2019 09:14,99,0,26.67,46.29,63.11,101.1,2,3,3,26.21,45.66,22.44,0.247855784,22.90083509,22.70777437
11/07/2019 09:15,99,0,26.66,46.34,64.38,101.09,2,3,4,26.23,45.26,22.5,0.238585821,36.97954856,31.85253552
11/07/2019 09:16,99,0,26.68,46.33,61.83,101.09,3,4,5,26.25,45.28,22.62,0.518276197,205.5679423,20.61496276
11/07/2019 09:17,99,0,26.68,46.38,63.29,101.09,3,4,4,26.24,46.07,22.69,0.330320055,16.71320525,34.45072206
11/07/2019 09:18,99,0,26.67,46.36,65.89,101.1,2,4,4,26.23,46.39,22.75,0.263131232,21.98549391,33.08554386
11/07/2019 09:19,99,0,26.71,46.43,62.46,101.1,2,3,4,26.3,45.81,22.75,0.26392302,21.50082157,37.05351743
11/07/2019 09:20,99,0,26.71,46.43,66.34,101.09,3,5,5,26.34,45.73,22.75,0.283375739,30.39594858,30.96029257
11/07/2019 09:21,99,0,26.73,46.44,65.25,101.09,3,3,3,26.27,45.7,22.69,0.483419134,27.0932203,39.89461173
11/07/2019 09:22,99,0,26.74,46.51,63.76,101.1,2,3,5,26.34,45.63,22.81,0.170168544,36.63758191,40.57789619
11/07/2019 09:23,99,0,26.78,46.54,65.82,101.09,2,3,4,26.34,45.29,22.75,0.263699426,22.53701186,27.97566197
11/07/2019 09:24,99,0,26.81,46.55,63.37,101.09,3,5,6,26.37,45.41,22.88,0.257904383,64.62015624,42.25678406
11/07/2019 09:25,99,0,26.8,46.52,64.01,101.09,3,4,4,26.39,45.18,23,0.164120971,22.70157412,36.72806169
11/07/2019 09:26,99,0,26.87,46.49,64.31,101.09,2,3,4,26.41,45.99,23.06,0.192091324,17.406153,43.77899036
11/07/2019 09:27,99,0,26.88,46.57,66.03,101.08,2,3,3,26.39,46.91,23.19,0.409932839,15.69887153,35.90125937
11/07/2019 09:28,99,0,26.95,46.61,69.34,101.08,3,4,4,26.44,46.03,23.31,0.312108943,53.73106049,44.14623162
11/07/2019 09:29,99,0,26.97,46.67,64.58,101.08,2,3,5,26.44,45.87,23.38,0.186725057,25.77034274,39.41066472
11/07/2019 09:30,99,0,27.01,46.7,66.41,101.08,3,4,5,26.51,47.23,23.56,0.492289258,22.54475042,35.75188183
11/07/2019 09:31,99,0,27.05,46.72,68.14,101.07,2,3,4,26.52,48.51,23.75,0.558783623,8,37.09147884
11/07/2019 09:32,99,0,27.14,46.79,64.22,101.07,2,3,5,26.54,45.44,23.56,0.464426757,17.40360122,31.36529428
11/07/2019 09:33,99,0,27.2,46.87,66.76,101.07,2,3,3,26.59,45.54,23.62,0.459241996,22.88544118,31.45230586
11/07/2019 09:34,99,0,27.25,46.88,68.44,101.07,3,4,4,26.61,47.34,23.69,0.449298618,8,36.52921047
11/07/2019 09:35,99,0,27.31,46.91,68.21,101.07,3,4,4,26.62,45.48,23.88,0.475469693,54.45615516,34.88451364
11/07/2019 09:36,99,0,27.37,46.87,66.26,101.07,2,4,5,26.69,44.87,23.88,0.704225249,23.2145657,25.82198888
11/07/2019 09:37,99,0,27.45,46.9,67.7,101.07,2,4,5,26.66,45.19,23.81,0,24.88842436,30.24389784
11/07/2019 09:38,99,0,27.49,46.98,66.02,101.07,4,6,6,26.72,45.31,24,0.311196152,31.17377084,38.39236391
11/07/2019 09:39,99,0,27.59,46.99,68.56,101.07,2,4,4,26.68,45.84,23.94,0.242457951,10.03835129,42.67320108
11/07/2019 09:40,99,0,27.62,46.97,68.25,101.07,3,4,4,26.82,45.04,23.94,0.410598361,35.72096483,28.50671281
11/07/2019 09:41,99,0,27.68,46.94,65.81,101.06,2,3,4,26.85,45.26,23.94,0.393773535,45.86055755,35.12566455
11/07/2019 09:42,99,0,27.72,46.92,67.05,101.07,3,5,7,26.91,45.33,23.94,0.328957444,16.86492539,32.73248307
11/07/2019 09:43,99,0,27.75,46.88,65.78,101.06,2,4,4,26.91,47.23,24,0.284251703,23.02942276,36.00029571
11/07/2019 09:44,99,0,27.8,46.87,65.58,101.07,2,3,4,26.88,45.34,23.88,0.290354517,35.0948627,25.40603169
11/07/2019 09:45,99,0,27.8,46.83,66.88,101.07,2,4,5,26.99,45.09,23.81,0.205701651,23.52566133,34.09629532
11/07/2019 09:46,99,0,27.83,46.82,65.68,101.06,2,4,5,27.02,45.22,23.88,0.205336008,26.12515151,29.55817945
11/07/2019 09:47,99,0,27.83,46.76,66.19,101.07,3,5,5,27.03,45,23.88,0,16.68879689,44.29342697
11/07/2019 09:48,99,0,27.87,46.77,66.95,101.07,3,4,4,27.08,46.25,24,0.25965105,15.2141992,31.11877518
11/07/2019 09:49,99,0,27.93,46.8,66.97,101.07,3,5,5,27.09,45.28,24,0.450179843,26.01204096,31.2556681
11/07/2019 09:50,99,0,27.93,46.77,67.11,101.07,3,4,6,27.11,45.97,24.19,0.441141366,16.34683024,37.41200815
11/07/2019 09:51,99,0,27.99,46.81,67.34,101.06,2,4,5,27.13,45.6,24.31,0.291632951,21.36585444,33.58276554
11/07/2019 09:52,99,0,28.02,46.8,67.78,101.07,3,5,5,27.15,45.4,24.38,0.386742147,28.85195348,19.05306689
11/07/2019 09:53,99,0,28.07,46.87,70.53,101.07,3,4,4,27.09,44.59,24.31,0,26.25246329,30.65511779
11/07/2019 09:54,99,0,28.14,46.88,67.1,101.07,2,3,3,27.21,45.35,24.31,0.44352462,30.02829767,33.81309137
11/07/2019 09:55,99,0,28.17,46.9,68.44,101.06,2,4,5,27.26,44.93,24.19,0.616113245,28.82882101,22.58785243
11/07/2019 09:56,99,0,28.19,46.85,67.94,101.07,2,3,3,27.3,44.99,24.44,0.488564437,28.82882101,39.30664288
11/07/2019 09:57,99,0,28.26,46.84,69.15,101.07,2,3,4,27.36,44.75,24.44,0.277364993,45.03264266,35.97782882
11/07/2019 09:58,99,0,28.26,46.79,67.89,101.07,2,4,4,27.36,44.65,24.69,0.86573411,22.22464034,35.83513444
11/07/2019 09:59,99,0,28.3,46.71,69.97,101.07,3,4,4,27.41,44.69,24.75,0.599225286,31.68029976,22.72732309
11/07/2019 10:00,99,0,28.31,46.53,67.81,101.07,3,4,5,27.5,45.94,25.25,0.64032195,26.47102905,39.95508283
11/07/2019 10:01,99,0,28.31,46.53,67.81,101.07,3,4,5,27.5,45.94,25.25,0.64032195,26.47102905,39.95508283
11/07/2019 10:02,99,0,28.31,46.53,67.81,101.07,3,4,5,27.5,45.94,25.25,0.64032195,26.47102905,39.95508283
11/07/2019 10:03,99,0,28.35,46.59,68.7,101.07,3,5,5,27.55,44.83,25.25,0,19.06334186,29.59546884
11/07/2019 10:04,99,0,28.43,46.63,68.45,101.07,2,4,4,27.22,43.71,24.81,0,19.47989269,35.21596382
11/07/2019 10:05,99,0,28.43,46.66,68.05,101.07,2,4,6,27.58,43.76,25,0.345211447,74.41012695,2.162025998
11/07/2019 10:06,99,0,28.47,46.66,68.94,101.06,2,4,5,27.46,44.42,25.06,0.252969522,24.76374758,35.10822763
11/07/2019 10:07,99,0,28.52,46.67,68.03,101.07,3,4,5,27.63,43.57,25.06,0.859357722,25.4798278,25.73500734
11/07/2019 10:08,99,0,28.54,46.68,67.8,101.07,2,4,4,27.7,44.41,25.25,0.309612577,56.50029971,37.15987321
11/07/2019 10:09,99,0,28.56,46.72,68.37,101.07,2,3,5,27.73,44.08,25.19,0.41994461,35.22217447,27.18743031
11/07/2019 10:10,99,0,28.58,46.61,69.18,101.07,1,2,2,27.77,45.83,25.62,0.35000163,11.21214371,32.89582461
11/07/2019 10:11,99,0,28.62,46.61,67.87,101.07,2,3,4,27.8,44.34,25.5,0.424784773,41.71579637,27.34254732
11/07/2019 10:12,99,0,28.64,46.63,70.34,101.07,2,3,3,27.87,44.65,25.56,0.572480757,23.43057968,34.61182363
11/07/2019 10:13,99,0,28.7,46.57,67.76,101.07,3,5,5,27.92,45.55,25.88,0.225977723,16.64899462,37.79007293
11/07/2019 10:14,99,0,28.71,46.63,69.77,101.07,3,5,6,27.94,44.76,25.94,0.472647142,24.23153441,43.18977775
11/07/2019 10:15,99,0,28.74,46.68,64.59,101.07,3,5,5,28,43.4,25.44,0,29.04355909,23.77751248
11/07/2019 10:16,99,0,28.74,46.58,68.61,101.07,3,4,5,28,45.83,25.62,0.414420511,13.52367073,43.32572991
11/07/2019 10:17,99,0,28.78,46.54,69.58,101.07,6,7,7,28.12,44.13,25.69,0,36.94876074,35.28694673
11/07/2019 10:18,99,0,28.79,46.55,68.66,101.07,3,3,3,28.13,43.79,25.81,0.285664294,21.4610193,32.11465556
11/07/2019 10:19,99,0,28.82,46.54,67.92,101.07,2,3,5,28.2,42.52,25.69,0.234882044,25.77552951,14.9988741
11/07/2019 10:20,99,0,28.82,46.51,70.34,101.07,2,3,3,28.23,42.75,25.44,0.210362938,32.45812203,24.53747725
11/07/2019 10:21,99,0,28.82,46.43,67.14,101.06,2,3,4,28.24,42.92,25.25,0.422853969,30.60941076,30.7217604
11/07/2019 10:22,99,0,28.82,46.36,68.6,101.06,2,3,3,28.27,43.96,25.44,0.409956514,17.65431389,31.44933715
11/07/2019 10:23,99,0,28.86,46.32,66.41,101.07,2,3,3,28.31,43.25,25.5,0.324880133,20.79120402,34.22265247
11/07/2019 10:24,99,0,28.85,46.34,69.64,101.07,6,8,10,28.33,44.08,25.69,0,21.41730615,21.92444977
11/07/2019 10:25,99,0,28.88,46.41,67.76,101.06,4,5,7,28.36,44.47,25.88,0.406255368,22.89190384,37.78780772
11/07/2019 10:26,99,0,28.88,46.45,68.31,101.06,3,4,4,28.43,44.25,25.88,0.517216096,26.88757987,40.66272871
11/07/2019 10:27,99,0,28.92,46.48,66.92,101.07,4,5,6,28.45,43.85,25.94,0.484005741,23.91525201,32.04942012
11/07/2019 10:28,99,0,28.99,46.55,66.78,101.07,2,3,3,28.45,44.26,25.81,0.374299772,32.02745318,31.36290317
11/07/2019 10:29,99,0,29.01,46.55,66.92,101.07,2,4,4,28.5,43.18,25.75,0.176923727,24.8293173,31.41359036
11/07/2019 10:30,99,0,29.05,46.55,69.24,101.07,2,4,4,28.51,44.16,25.62,0.223968004,35.68371434,30.67739335
11/07/2019 10:31,99,0,29.06,46.61,66.7,101.07,3,3,3,28.6,43.22,25.5,0.430724494,24.741891,35.19504614
11/07/2019 10:32,99,0,29.09,46.5,68.06,101.07,4,5,5,28.64,43.98,25.62,0.194769196,34.52922672,26.37751967
11/07/2019 10:33,99,0,29.15,46.48,69.36,101.07,3,5,6,28.62,44.08,25.75,0.331990437,40.49446313,39.00915572
11/07/2019 10:34,99,0,29.15,46.53,68.2,101.07,2,4,4,28.67,44.01,25.75,0.252798537,43.46679099,35.65772187
11/07/2019 10:35,99,0,29.19,46.53,66.83,101.07,3,4,4,28.74,42.9,25.75,0.378353408,29.25438629,28.5034603
11/07/2019 10:36,99,0,29.22,46.54,65.56,101.07,2,4,4,28.76,42.78,25.5,0.45579601,29.25566218,27.07198256
11/07/2019 10:37,99,0,29.23,46.52,65.38,101.07,2,3,3,28.7,43.92,25.38,0,20.45051326,24.08883823
11/07/2019 10:38,99,0,29.23,46.56,69.11,101.06,1,2,2,28.84,43.6,25.38,0.214050931,37.58898089,29.85269532
11/07/2019 10:39,99,0,29.25,46.51,65.88,101.07,2,3,4,28.86,42.21,25.38,0.235084594,28.05618551,25.13490226
11/07/2019 10:40,99,0,29.29,46.45,70.26,101.07,3,4,5,28.63,42.66,25.19,0.221042862,24.38963401,27.82456541
11/07/2019 10:41,99,0,29.32,46.53,69.38,101.07,2,4,5,28.87,43.2,25.25,0.212775127,32.4812545,27.66328049
11/07/2019 10:42,99,0,29.33,46.43,66.15,101.07,2,4,4,28.92,43.39,25.38,0.775825459,32.22799004,39.69386361
11/07/2019 10:43,99,0,29.33,46.48,65.92,101.06,2,4,4,28.9,43.1,25.31,0.475730115,35.22217447,32.33254085
11/07/2019 10:44,99,0,29.37,46.41,67.09,101.07,4,5,5,28.92,42.49,25.25,0.362046795,28.81470299,33.51825474
11/07/2019 10:45,99,0,29.35,46.42,66.58,101.07,3,5,5,28.94,42.83,25.25,0.124234348,41.65022664,35.60794473
11/07/2019 10:46,99,0,29.37,46.46,64.7,101.07,2,3,5,28.97,43.19,25.19,0.254603076,38.60331461,23.01262331
11/07/2019 10:47,99,0,29.37,46.43,62.3,101.07,2,4,5,28.98,42.08,25.12,0.25044948,25.08513354,26.88381389
11/07/2019 10:48,99,0,29.39,46.4,70.38,101.07,3,4,5,28.98,42.56,25.25,0.360986694,22.72861747,32.12587818
11/07/2019 10:49,99,0,29.43,46.46,66.03,101.07,3,4,4,29,43.83,25.31,0.249126327,33.26162855,37.42644013
11/07/2019 10:50,99,0,29.47,46.46,68.18,101.07,2,3,3,29.02,41.88,25.44,0.20695378,26.94413515,29.14464162
11/07/2019 10:51,99,0,29.47,46.55,68.91,101.07,2,2,2,29.02,43.81,25.5,0.213887839,33.86715,27.78002829
11/07/2019 10:52,99,0,29.47,46.58,71.44,101.07,2,3,3,29.08,41.82,25.5,0.104818457,36.59777964,32.84029895
11/07/2019 10:53,99,0,29.54,46.56,68.4,101.07,2,3,3,29.11,41.72,25.56,0.276204933,22.62707315,24.87592846
11/07/2019 10:54,99,0,29.58,46.52,65.73,101.07,2,3,3,29.11,42.59,25.5,0.127643506,33.39404389,35.31516953
11/07/2019 10:55,99,0,29.57,46.5,64.56,101.07,2,3,3,29.1,43.13,25.31,0,37.70983,33.20578847
11/07/2019 10:56,99,0,29.6,46.44,64.24,101.06,3,4,5,29.15,42.18,25.31,0.232035818,32.88879087,27.45261051
11/07/2019 10:57,99,0,29.58,46.4,68.05,101.06,2,4,4,29.13,43.39,25.44,0.20579635,9.099877643,39.26816881
11/07/2019 10:58,99,0,29.6,46.43,70.22,101.06,3,3,3,29.17,42.44,25.56,0.412305571,26.10848171,27.57387464
11/07/2019 10:59,99,0,29.63,46.48,63.4,101.06,3,4,5,29.15,42.98,25.44,0.354107876,32.61239395,39.74255819
11/07/2019 11:00,99,0,29.64,46.49,67.78,101.06,2,4,4,29.19,40.98,25.44,0.595721429,29.93831959,18.74015933
11/07/2019 11:01,99,0,29.68,46.49,68.67,101.06,1,3,3,29.17,43.3,25.69,0.433063029,17.01409374,42.96990763
11/07/2019 11:02,99,0,29.71,46.57,70.06,101.06,2,4,4,29.23,42.5,25.81,2.820959893,21.97783855,38.02033156
11/07/2019 11:03,99,0,29.71,46.55,69.42,101.06,2,3,3,29.19,42.63,26.12,0.014846673,15.63721269,32.90674285
11/07/2019 11:04,99,0,29.74,46.62,69.41,101.06,2,3,3,29.25,44,26.25,0.310451714,16.64899462,31.65494165
11/07/2019 11:05,99,0,29.74,46.66,67.75,101.06,2,4,5,29.31,42.94,26,0.27855399,34.41484028,37.70699953
11/07/2019 11:06,99,0,29.81,46.61,70.08,101.06,4,5,5,29.34,43.3,25.94,0.426515657,97.71309195,40.06071819
11/07/2019 11:07,99,0,29.83,46.49,69.29,101.05,3,3,4,29.33,42.75,25.94,0.236526121,8,32.76546558
11/07/2019 11:08,99,0,29.83,46.49,69.48,101.06,2,2,3,29.37,43.42,26.12,0.262826092,66.73505729,52.38095834
11/07/2019 11:09,99,0,29.84,46.52,68.12,101.06,3,4,5,29.4,41.53,25.94,0.171996757,17.08867792,30.47751384
11/07/2019 11:10,99,0,29.9,46.56,68.22,101.05,3,3,3,29.42,42.3,25.94,0.240011564,35.75829852,33.91389029
11/07/2019 11:11,99,0,29.88,46.48,68.03,101.05,3,4,4,29.42,42.96,26.12,0,33.72316842,35.35558195
11/07/2019 11:12,99,0,29.91,46.47,70.21,101.06,3,3,3,29.49,43.38,26.19,0.29434239,34.00857979,31.06004789
11/07/2019 11:13,99,0,29.91,46.5,69.01,101.05,3,4,4,29.34,41.68,25.94,0.232669774,34.64752405,22.59642225
11/07/2019 11:14,99,0,29.91,46.37,68.09,101.06,3,4,5,29.45,42.17,26.12,0.202005766,27.88907147,29.31598377
11/07/2019 11:15,99,0,29.95,46.35,68.01,101.06,2,3,4,29.44,41.65,26.31,0.390051345,20.31427024,33.26883097
11/07/2019 11:16,99,0,29.95,46.43,69.86,101.05,3,4,4,29.55,41.84,26.12,0,36.85878265,19.12640985
11/07/2019 11:17,99,0,29.94,46.39,64.98,101.05,2,2,4,29.58,40.08,26.06,0.074977802,28.80186086,22.32654659
11/07/2019 11:18,99,0,29.95,46.33,69.62,101.05,2,3,3,29.6,41.21,26.06,0.697969865,39.50326188,30.86311556
11/07/2019 11:19,99,0,29.95,46.32,68.1,101.05,2,3,3,29.62,41.87,26.06,0.388725561,71.33753066,30.75882468
11/07/2019 11:20,99,0,29.94,46.24,66.64,101.05,2,4,4,29.65,40.03,26.06,1.127171286,27.39283289,19.56068117
11/07/2019 11:21,99,0,29.94,46.18,66.8,101.05,2,3,3,29.61,40.52,26.06,0.329144211,31.7960453,22.42026174
11/07/2019 11:22,99,0,29.94,46.21,66.39,101.05,2,4,4,29.68,41.08,26.12,0.249841829,34.05356884,28.39177473
11/07/2019 11:23,99,0,29.9,46.2,67,101.04,1,2,2,29.69,39.58,26,0.320831758,22.67078631,35.44495338
11/07/2019 11:24,99,0,29.93,46.18,68.63,101.04,1,3,4,29.68,42.13,26.12,0.233637807,34.58067843,35.00649036
11/07/2019 11:25,99,0,29.91,46.18,65.68,101.04,1,3,3,29.68,38.85,25.94,0.334134314,37.43215718,22.61911158
11/07/2019 11:26,99,0,29.95,46.22,64.75,101.04,2,2,2,29.69,41.92,25.81,0.213503782,33.14979389,20.30156473
11/07/2019 11:27,99,0,29.94,46.2,66.99,101.04,2,3,3,29.68,41.63,25.75,0.244470301,31.69832866,25.4439867
11/07/2019 11:28,99,0,29.95,46.25,63.61,101.04,2,2,3,29.74,41.6,25.56,0.428985718,40.17562895,19.2190486
11/07/2019 11:29,99,0,29.88,46.19,63.4,101.05,2,2,2,29.75,40.32,25.38,0.507277979,36.21337573,26.6806775
11/07/2019 11:30,99,0,29.87,46.02,67.87,101.04,1,2,3,29.74,40.53,25.19,0.222673786,34.70663111,21.65882983
11/07/2019 11:31,99,0,29.85,45.9,62.71,101.04,1,2,2,29.75,40.13,25.38,0.313666213,35.19257934,27.45431997
11/07/2019 11:32,99,0,29.83,45.91,65.03,101.05,1,2,3,29.78,39.56,25.31,0.294018836,28.34542456,24.56212023
11/07/2019 11:33,99,0,29.81,45.86,67.33,101.04,1,1,1,29.67,38.9,25.44,0.172070412,34.75162015,27.14233859
11/07/2019 11:34,99,0,29.81,45.93,67.07,101.04,2,2,3,29.72,42.12,25.5,0.215579265,42.03845823,26.86490632
11/07/2019 11:35,99,0,29.76,45.97,66.94,101.04,2,4,5,29.74,40.74,25.62,0.362630771,33.64858424,31.14146903
11/07/2019 11:36,99,0,29.78,46.03,67.67,101.04,2,3,3,29.75,37.92,25.75,0,42.60800508,23.6161026
11/07/2019 11:37,99,0,29.78,46.01,68.54,101.03,2,2,2,29.58,40.76,25.81,0.349664923,24.45520374,27.00212388
11/07/2019 11:38,99,0,29.78,46.1,65.2,101.03,1,2,2,29.65,41.93,25.81,0.223483987,50.3782396,34.30680128
11/07/2019 11:39,99,0,29.8,46.16,64.63,101.03,1,2,2,29.74,38.88,25.94,0.491255463,24.19037304,14.24916672
11/07/2019 11:40,99,0,29.83,46.14,64.65,101.03,2,3,4,29.72,39.97,26.12,0.382983129,23.51800598,30.97720792
11/07/2019 11:41,99,0,29.84,46.22,65.1,101.03,2,2,3,29.74,42.12,26.12,0.44583948,41.46125602,26.07790091
11/07/2019 11:42,99,0,29.84,46.18,68,101.03,3,3,3,29.78,42.3,26.25,0.55193111,46.51242713,33.7236109
11/07/2019 11:43,99,0,29.88,46.23,67.5,101.03,2,3,3,29.75,38.31,26.31,0.127435695,33.21536361,31.35828289
11/07/2019 11:44,99,0,29.91,46.27,66.54,101.03,1,2,3,29.78,42.4,26.44,0.363233161,61.78032692,40.10012399
11/07/2019 11:45,99,0,29.91,46.25,66.43,101.03,2,3,3,29.82,41.65,26.38,0.400428759,33.65504691,34.45833849
11/07/2019 11:46,99,0,29.94,46.31,63.63,101.04,3,3,4,29.84,39.65,26.06,0.454683299,28.40461483,23.68641333
11/07/2019 11:47,99,0,29.88,46.16,64.04,101.03,2,2,2,29.86,40.26,25.81,0.17628188,28.65915518,23.15446749
11/07/2019 11:48,99,0,29.91,46.09,65.26,101.03,2,3,3,29.85,38.25,25.81,0.161293159,27.73607544,24.93740392
11/07/2019 11:49,99,0,29.94,46.09,67.1,101.03,2,3,4,29.86,41.93,26.06,0.20328683,35.68371434,29.23529481
11/07/2019 11:50,99,0,29.93,46.12,67.98,101.03,2,3,3,29.9,40.49,26.12,0.215016333,25.24714402,36.06713049
11/07/2019 11:51,99,0,29.95,46.14,60.51,101.03,2,3,4,29.84,41.15,26.19,0.590071065,31.50935804,37.43563389
11/07/2019 11:52,99,0,29.97,46.2,61.04,101.04,2,3,3,29.91,41.73,26.12,0.100380764,38.56734001,34.49448806
11/07/2019 11:53,99,0,29.95,46.2,65.17,101.04,2,2,2,29.92,41.93,26,0.25009699,30.36516076,26.03530856
11/07/2019 11:54,99,0,29.97,46.18,63.14,101.04,3,3,4,29.92,42.1,25.88,0,40.33891532,30.29520134
11/07/2019 11:55,99,0,29.91,46.12,64.22,101.04,3,3,4,29.94,39,25.69,0.477984473,28.49586881,30.27613564
11/07/2019 11:56,99,0,29.95,46.09,65.33,101.04,2,2,2,29.91,41.46,25.75,0,54.64129811,31.02498902
11/07/2019 11:57,99,0,29.93,46.05,65.41,101.04,1,3,3,29.85,40.7,25.75,0.225580514,17.75203054,32.86217908
11/07/2019 11:58,99,0,29.97,46.09,65.5,101.04,1,1,1,29.85,39.38,25.69,0.200264359,23.00373851,22.37966124
11/07/2019 11:59,99,0,30.01,46.09,67.7,101.04,2,3,3,29.94,39.48,25.88,0.205291289,43.5876401,31.34820415
11/07/2019 12:00,99,0,30.01,46.15,68.02,101.03,2,3,3,29.86,41.62,26,0.207845527,24.27779935,31.02406971
11/07/2019 12:01,99,0,30.01,46.22,66.35,101.04,2,2,2,29.94,42.58,26.19,0.341118353,34.64752405,25.29749284
11/07/2019 12:02,99,0,30.04,46.23,67.9,101.04,2,3,4,29.86,42.1,26.19,0.385240118,42.27505288,31.68308392
11/07/2019 12:03,99,0,29.97,46.28,69,101.03,1,2,2,29.95,39.68,26,0.142918954,40.04066182,17.37384448
11/07/2019 12:04,99,0,29.98,46.16,68.21,101.04,1,2,2,29.99,39.58,25.94,0.347670986,31.12495413,18.61492939
11/07/2019 12:05,99,0,29.98,46.02,65.7,101.04,2,3,3,29.95,40.8,26.06,0.423174893,25.43356286,35.8966712
11/07/2019 12:06,99,0,29.97,46.01,66.71,101.04,1,3,3,29.99,40.61,26,0.233932425,32.07244223,25.40696563
11/07/2019 12:07,99,0,29.95,46.01,64.04,101.04,2,3,4,29.95,41.19,25.94,0.378903188,39.17413735,31.03043746
11/07/2019 12:08,99,0,29.94,45.93,68.12,101.04,2,3,3,30.01,40.28,25.94,0.485118452,29.0242543,34.49392026
11/07/2019 12:09,99,0,29.94,45.97,67.31,101.04,1,2,2,30.02,38.96,25.94,0.141877267,22.82761001,13.13465001
11/07/2019 12:10,99,0,29.91,45.88,67.06,101.03,2,3,3,29.98,38.75,26.12,0.190042146,29.40865821,29.64200915
11/07/2019 12:11,99,0,29.95,45.93,68.13,101.04,2,3,3,30.04,41.55,26.31,0.25663121,40.75674204,32.61444833
11/07/2019 12:12,99,0,29.94,45.98,67.07,101.03,2,3,4,29.91,39.56,26.38,0.447804481,19.02609138,21.95241222
11/07/2019 12:13,99,0,29.95,46.05,64.73,101.04,2,2,2,29.98,39.24,26.44,0.079954752,22.22982712,23.86497358
11/07/2019 12:14,99,0,30,46.05,67.58,101.03,2,3,3,29.98,37.97,26.62,0.211333601,27.97394598,23.47231031
11/07/2019 12:15,99,0,30,46.14,69.57,101.03,2,3,3,30.02,39.36,26.62,0.221782039,24.97976155,19.24779044
11/07/2019 12:16,99,0,30.05,46.13,66.2,101.04,2,3,3,29.96,41.39,26.75,0.277920034,40.39036702,32.75255261
11/07/2019 12:17,99,0,30.07,46.18,65.33,101.03,2,3,3,30.01,39.74,26.75,0.236526121,11.96683351,35.52789408
11/07/2019 12:18,99,0,30.11,46.22,63.64,101.04,2,2,2,30.09,41.87,26.81,0.232454071,29.19527922,25.62809222
11/07/2019 12:19,99,0,30.14,46.22,64.69,101.04,2,3,3,30.08,41.54,26.56,0,37.06705806,22.31567818
11/07/2019 12:20,99,0,30.14,46.27,61.16,101.04,3,5,5,30.09,41.78,26.56,0.264149245,46.30415172,32.06210455
11/07/2019 12:21,99,0,30.17,46.26,63.11,101.05,2,3,3,30.14,41.64,26.38,0.248650202,43.15569536,25.63595812
11/07/2019 12:22,99,0,30.18,46.2,64.1,101.04,3,4,4,30.15,40.84,26.31,0,30.3214476,27.60227226
11/07/2019 12:23,99,0,30.18,46.19,63.66,101.05,1,3,3,30.16,41.65,26.19,0.403140828,39.71153729,26.64607751
11/07/2019 12:24,99,0,30.14,46.11,60.96,101.05,1,2,2,30.18,40.58,26.06,0.434730781,36.60806998,29.99280359
11/07/2019 12:25,99,0,30.18,46.02,62.17,101.05,2,2,2,30.18,39.57,26.06,0.180035636,28.7606995,18.06085564
11/07/2019 12:26,99,0,30.15,45.94,61.81,101.05,3,3,4,30.01,37.07,25.81,0.199688275,40.0779123,15.43550607
11/07/2019 12:27,99,0,30.19,45.98,61.11,101.04,1,2,2,30.16,37.28,25.62,0.214629646,30.21471651,18.2073408
11/07/2019 12:28,99,0,30.18,46.03,65.45,101.04,1,2,3,30.18,38.83,25.81,0.445373878,44.84367204,32.60748375
11/07/2019 12:29,99,0,30.17,46.08,67.34,101.04,2,3,3,30.19,39.32,26,0.211038982,31.3923366,25.48641969
11/07/2019 12:30,99,0,30.17,46.07,65.56,101.04,1,2,2,30.18,40.95,26,0.297417471,32.23955627,15.8243884
11/07/2019 12:31,99,0,30.09,46.02,64.29,101.04,2,4,4,30.18,40.94,26,1.516880663,65.50598549,28.40695162
11/07/2019 12:32,99,0,30.14,45.94,65.3,101.04,1,1,2,30.19,39.94,26.06,0.441143996,18.44625418,29.89431748
11/07/2019 12:33,99,0,30.12,46.03,66.06,101.04,2,4,4,30.18,41.21,26.06,0.492036728,28.63857449,23.88767589
11/07/2019 12:34,99,0,30.14,45.97,63.87,101.04,2,3,4,30.19,40.04,26.12,0.107154361,18.46683486,31.29999198
11/07/2019 12:35,99,0,30.14,45.96,65.47,101.04,3,4,4,30.15,41.37,26.19,0.240898051,36.69549628,28.3869609
11/07/2019 12:36,99,0,30.15,46.03,66.75,101.04,2,3,3,30.18,41.55,26.38,0.402306952,39.85551887,31.92746088
11/07/2019 12:37,99,0,30.12,45.97,64.19,101.04,2,3,3,30.19,41.6,26.44,0.283499373,28.7247249,26.41393778
11/07/2019 12:38,99,0,30.17,46.08,66.44,101.04,2,2,2,30.18,41.87,26.56,0.310996232,39.24872153,25.51659767
11/07/2019 12:39,99,0,30.15,46.08,65.85,101.04,2,3,3,30.21,41.4,26.62,0.284735719,34.55882186,21.7233191
11/07/2019 12:40,99,0,30.12,46.03,65.34,101.04,3,3,3,30.21,40.06,26.5,0.452592033,24.23153441,24.13689586
11/07/2019 12:41,99,0,30.18,45.94,66.68,101.04,2,2,2,30.18,38.74,26.38,0.358637637,24.81647518,28.33697429
11/07/2019 12:42,99,0,30.17,46.06,65.22,101.04,1,2,2,30.23,40.59,26.5,0.222931577,37.57486287,16.47503566
11/07/2019 12:43,99,0,30.19,45.98,67.3,101.04,1,3,3,30.12,40.3,26.56,0.144578814,49.50788746,32.99700958
11/07/2019 12:44,99,0,30.19,46.06,67.34,101.04,3,4,4,30.21,41.3,26.75,0.48138574,148.6116756,15.38150302
11/07/2019 12:45,99,0,30.21,46.01,66.6,101.04,6,7,7,30.28,37.86,26.88,0.302954723,32.25503339,32.03635786
11/07/2019 12:46,99,0,30.22,45.99,63.25,101.04,1,2,2,30.28,35.93,26.75,0.305469503,27.5329868,23.46572803
11/07/2019 12:47,99,0,30.26,46,62.34,101.04,3,3,3,30.29,38.21,26.5,0.552252034,26.21266102,30.8002705
11/07/2019 12:48,99,0,30.26,46.12,64,101.04,2,2,3,30.31,37.55,26.56,0.713558345,34.36985123,28.7775094
11/07/2019 12:49,99,0,30.29,46.08,61.78,101.04,1,2,2,30.28,40.54,26.62,0.498236871,34.16157582,32.50569911
11/07/2019 12:50,99,0,30.29,46.03,64.6,101.04,2,2,3,30.19,37.13,26.44,0.455222556,24.9360484,28.66069322
11/07/2019 12:51,99,0,30.34,46.06,64.64,101.04,2,2,3,30.26,39.54,26.44,0.075464449,29.69279369,28.3177565
11/07/2019 12:52,99,0,30.31,46.09,66.08,101.04,2,3,3,30.35,38.3,26.5,0.306403339,38.60977727,20.30447137
11/07/2019 12:53,99,0,30.36,46.03,66.83,101.04,1,1,1,30.35,39.15,26.62,0.240834918,26.80916802,39.91203105
11/07/2019 12:54,99,0,30.35,46.08,64.14,101.04,3,4,4,30.35,40.9,26.62,0.161740348,25.06973963,26.82899473
11/07/2019 12:55,99,0,30.38,46.02,67.19,101.04,1,2,2,30.38,39.75,26.81,0.189921142,79.69015416,34.80027685
11/07/2019 12:56,99,0,30.39,46,64.76,101.04,1,1,2,30.35,37.63,26.75,0.198951728,37.85899835,25.05014327
11/07/2019 12:57,99,0,30.4,46.01,66.94,101.04,2,2,4,30.18,37.38,26.44,0.232769734,25.9709628,28.72602097
11/07/2019 12:58,99,0,30.44,46.05,68.83,101.04,0,1,1,30.33,40.56,26.88,0.206848559,56.97986848,37.53700972
11/07/2019 12:59,99,0,30.48,46.11,68.8,101.05,2,2,2,30.38,40.98,27.12,0.245851326,14.92887103,25.96797772
11/07/2019 13:00,99,0,30.49,46.08,68,101.05,3,4,4,30.32,40.52,27.12,0.214740128,63.93630614,43.40481181
11/07/2019 13:01,99,0,30.51,46.13,67.5,101.05,1,2,2,30.43,37.12,27.19,0.204725727,35.68890112,25.18441238
11/07/2019 13:02,99,0,30.56,46.17,66.64,101.05,2,3,4,30.28,37.12,26.88,0.191491565,20.76169209,21.98780769
11/07/2019 13:03,99,0,30.59,46.23,66.27,101.05,3,4,4,30.41,38.87,27.06,0.189692287,24.06442037,26.75352555
11/07/2019 13:04,99,0,30.61,46.2,65.29,101.05,1,2,3,30.49,36.79,27,0.206761752,32.87212107,18.75894504
11/07/2019 13:05,99,0,30.69,46.17,64.93,101.05,2,3,3,30.45,39.09,27.12,0.203055344,12.94646853,34.35065613
11/07/2019 13:06,99,0,30.7,46.24,67.35,101.04,3,3,3,30.54,41.21,27.19,0.19554257,32.26532373,26.90358327
11/07/2019 13:07,99,0,30.7,46.22,67,101.04,2,3,3,30.55,38.36,27.06,0.210268239,18.43987472,18.29848645
11/07/2019 13:08,99,0,30.75,46.18,66.55,101.04,2,3,3,30.56,37.48,27.25,0.256249784,28.47919901,24.2342041
11/07/2019 13:09,99,0,30.77,46.16,63.96,101.04,1,2,2,30.55,37.37,26.88,0.198812311,25.80384875,32.03919298
11/07/2019 13:10,99,0,30.79,46.15,62.33,101.04,2,3,3,30.58,38.89,26.88,0.170565753,20.76169209,46.56490163
11/07/2019 13:11,99,0,30.83,46.2,64.96,101.04,2,3,3,30.6,40.43,26.88,0.174027521,23.86643529,33.06052514
11/07/2019 13:12,99,0,30.83,46.19,64.57,101.03,2,3,3,30.63,41.22,27,0.378416541,36.63638922,38.46579122
11/07/2019 13:13,99,0,30.83,46.14,59.26,101.04,2,2,2,30.66,40.63,26.88,0.435875058,30.6390059,28.4875164
11/07/2019 13:14,99,0,30.83,46.13,63.75,101.04,7,9,9,30.66,40.58,26.88,0.813518225,92.54625849,39.29770378
11/07/2019 13:15,99,0,30.87,46.07,62.34,101.04,1,3,3,30.69,40.11,26.88,0.331445919,32.27816586,43.69276215
11/07/2019 13:16,99,0,30.83,46.08,66.7,101.04,2,2,2,30.72,38.73,26.81,0.194729739,20.57654914,27.33848512
11/07/2019 13:17,99,0,30.89,46.09,62.7,101.04,1,2,2,30.56,37.24,26.5,0.366737018,28.40333894,30.88636593
11/07/2019 13:18,99,0,30.85,46.09,66.6,101.04,1,2,3,30.73,39.08,26.56,0,27.89808592,35.9418399
11/07/2019 13:19,99,0,30.86,46.05,64.01,101.04,2,3,3,30.63,37.01,26.5,0.379292505,41.95494281,31.91333796
11/07/2019 13:20,99,0,30.86,46.05,65.02,101.04,2,3,3,30.72,38.9,26.56,0.17834421,17.48464806,28.6429068
11/07/2019 13:21,99,0,30.85,46.05,62.92,101.04,2,3,3,30.73,37.5,26.31,0.440315382,30.68399494,35.35186639
11/07/2019 13:22,99,0,30.86,46.06,63.14,101.04,2,2,2,30.75,39.47,26.31,0.464808183,40.0085149,42.50222763
11/07/2019 13:23,99,0,30.85,46.04,66.19,101.04,2,2,3,30.7,40.19,26.31,0.324938005,38.09423391,30.84713295
11/07/2019 13:24,99,0,30.85,46.03,64.49,101.04,1,2,2,30.75,40.57,26.38,0.200393255,28.59358545,21.52086771
11/07/2019 13:25,99,0,30.86,46.05,63.8,101.04,1,2,4,30.73,40.38,26.38,0.267295351,56.7304317,35.26393152
11/07/2019 13:26,99,0,30.82,46.03,63.26,101.05,1,2,2,30.75,40.57,26.25,0.160085748,43.0258318,29.63860363
11/07/2019 13:27,99,0,30.85,46,64.55,101.05,4,6,6,30.69,39.58,26.12,0,26.11877205,25.77769767
11/07/2019 13:28,99,0,30.82,45.98,63.35,101.04,1,2,2,30.45,37.16,25.94,0.705227478,32.82322115,25.91683687
11/07/2019 13:29,99,0,30.82,45.94,67.01,101.05,1,2,2,30.58,39.45,26,0,37.56712431,27.3855657
11/07/2019 13:30,99,0,30.8,45.96,62.51,101.04,2,3,3,30.58,37.58,25.94,0.19795476,27.29639214,24.44055242
11/07/2019 13:31,99,0,30.8,45.95,64.23,101.04,2,3,3,30.69,38.1,26,0.446697031,24.20321517,22.23911596
11/07/2019 13:32,99,0,30.79,45.93,63.34,101.04,2,3,4,30.68,39.99,26,0.231315055,24.73160066,25.7969271
11/07/2019 13:33,99,0,30.8,45.89,63.54,101.04,3,4,4,30.65,39.55,26,0.282739152,32.7255045,25.65293779
11/07/2019 13:34,99,0,30.79,45.95,62.6,101.04,0,1,1,30.63,39.74,26.19,0.321739289,17.09250559,23.16477094
11/07/2019 13:35,99,0,30.77,45.95,66.51,101.04,2,2,3,30.55,39.57,26.25,0.444158576,37.65455061,32.69669696
11/07/2019 13:36,99,0,30.76,45.95,63.71,101.04,6,7,8,30.68,38.95,26.19,0.3874103,31.30108262,27.69608837
11/07/2019 13:37,99,0,30.79,46.01,65.49,101.04,2,3,3,30.66,40.85,26.31,0.289720561,32.78724655,40.7959918
11/07/2019 13:38,99,0,30.8,45.98,64.58,101.04,1,2,2,30.66,37.86,26.06,0.233674634,32.91838601,35.44753198
11/07/2019 13:39,99,0,30.79,45.97,66.47,101.04,1,2,2,30.59,37.52,25.69,0.201258697,27.64737324,18.79691763
11/07/2019 13:40,99,0,30.8,46.04,63.96,101.04,3,3,3,30.65,40.48,25.94,0.573764452,246.1906902,17.35466364
11/07/2019 13:41,99,0,30.79,46,64.17,101.04,1,2,2,30.68,41.54,26.12,0.385366383,38.39248741,23.7010197
11/07/2019 13:42,99,0,30.79,45.98,66.71,101.04,2,2,3,30.63,38.99,26.12,0.266400973,29.38680163,29.06885418
11/07/2019 13:43,99,0,30.77,45.92,65.07,101.03,1,2,2,30.56,39.24,26.06,0.231002023,16.67340298,29.27980044
11/07/2019 13:44,99,0,30.77,45.94,62.73,101.04,3,3,4,30.63,40.4,26.25,0.245530402,15.73620522,40.83207396
11/07/2019 13:45,99,0,30.76,45.96,64.46,101.03,1,2,2,30.6,38.2,26.19,0.236460358,24.60819976,30.3052616
11/07/2019 13:46,99,0,30.77,46.02,65.87,101.03,1,2,2,30.51,37.36,26.06,0.214511273,28.65915518,28.31206347
11/07/2019 13:47,99,0,30.79,46.02,64.3,101.02,1,2,2,30.6,40.33,26.19,0.205962072,21.58059252,26.71899423
11/07/2019 13:48,99,0,30.79,46.03,65.46,101.03,1,2,2,30.59,41.28,26.31,0.239330259,29.85863184,36.44541135
11/07/2019 13:49,99,0,30.77,46.05,65.57,101.03,3,3,3,30.48,41.67,26.31,0.224759791,26.12651061,33.27264216
11/07/2019 13:50,99,0,30.79,46.06,64.48,101.03,2,4,4,30.62,40.39,26.38,0.206225125,16.60400558,28.02944382
11/07/2019 13:51,99,0,30.82,46.03,64.67,101.03,2,3,3,30.65,41.43,26.44,0.232953871,26.98402063,44.72924989
11/07/2019 13:52,99,0,30.8,46.1,64.12,101.03,3,3,3,30.65,39.78,26.56,0.250652031,24.2868138,42.46502946
11/07/2019 13:53,99,0,30.82,46.06,65.35,101.03,1,2,3,30.52,38.99,26.5,0.236597145,12.37564578,25.43535416
11/07/2019 13:54,99,0,30.85,46.1,65.11,101.03,2,3,3,30.59,38.9,26.38,0.231799071,8.886498662,36.94101663
11/07/2019 13:55,99,0,30.85,46.18,65.78,101.02,2,2,2,30.65,41.97,26.44,0.223823325,23.59259015,28.72638435
11/07/2019 13:56,99,0,30.83,46.12,66.27,101.02,1,2,2,30.63,40.09,26.44,0.198946467,15.52410213,32.4413459
11/07/2019 13:57,99,0,30.86,46.12,65.21,101.02,2,4,4,30.58,40.69,26.56,0.232709232,28.6900262,36.24422605
11/07/2019 13:58,99,0,30.9,46.1,66,101.02,2,2,2,30.65,42.11,26.75,0.251872593,61.39464712,36.17883417
11/07/2019 13:59,99,0,30.9,46.17,64.74,101.02,1,2,2,30.68,41.85,26.88,0.231446581,26.47621582,39.36294959
11/07/2019 14:00,99,0,30.9,46.2,65.06,101.02,1,2,2,30.7,41.85,26.81,0.20122187,26.7963259,24.28379637
11/07/2019 14:01,99,0,30.9,46.2,65.06,101.02,1,2,2,30.7,41.85,26.81,0.20122187,26.7963259,24.28379637
11/07/2019 14:02,99,0,30.9,46.2,65.06,101.02,1,2,2,30.7,41.85,26.81,0.20122187,26.7963259,24.28379637
11/07/2019 14:03,99,0,30.93,46.09,66.6,101.01,2,3,3,30.63,41.08,26.75,0.203036931,17.60422128,33.01192838
11/07/2019 14:04,99,0,30.97,46.15,65.31,101.02,1,2,2,30.72,40.62,27.06,0.228818688,16.96527702,30.20755559
11/07/2019 14:05,99,0,30.94,46.21,66.32,101.01,3,3,4,30.72,40.43,26.94,0.230962565,26.7076237,19.181901
11/07/2019 14:06,99,0,30.91,46.06,63.84,101.01,1,2,2,30.73,41.29,27.06,0.234987265,30.61587343,30.06686828
11/07/2019 14:07,99,0,30.93,46.02,64.99,101.01,1,1,1,30.76,39.92,26.75,0.233732506,32.47742682,14.75015562
11/07/2019 14:08,99,0,30.93,46.02,64.99,101.01,1,1,1,30.76,39.92,26.75,0.233732506,32.47742682,14.75015562
11/07/2019 14:09,99,0,30.97,45.71,65.2,101.01,1,2,2,30.73,39.19,26.88,0.143274075,18.47584931,25.98547144
11/07/2019 14:10,99,0,30.97,45.71,65.2,101.01,1,2,2,30.73,39.19,26.88,0.143274075,18.47584931,25.98547144
11/07/2019 14:11,99,0,30.97,45.71,65.2,101.01,1,2,2,30.73,39.19,26.88,0.143274075,18.47584931,25.98547144
11/07/2019 14:12,99,0,30.96,45.76,66.42,101,4,5,5,30.76,41.01,27.12,0.289028733,35.7788792,35.00204332
11/07/2019 14:13,99,0,30.96,45.74,63.76,101,2,3,5,30.76,38.92,27.19,0.291614537,26.58677459,31.435547
11/07/2019 14:14,99,0,30.94,45.76,64.15,101,2,2,3,30.76,38.57,27,0.252874823,23.04234809,31.12165239
11/07/2019 14:15,99,0,30.97,45.88,63.32,101,2,2,2,30.76,41.72,27.06,0.303154643,36.35225374,30.74634973
11/07/2019 14:16,99,0,30.94,45.86,64.77,101.01,2,3,3,30.76,40.91,27,0.208497897,22.03056615,28.05932067
11/07/2019 14:17,99,0,30.91,45.87,64.45,101.01,2,2,3,30.76,38.93,27.06,0.442038374,8.797796467,29.71248176
11/07/2019 14:18,99,0,30.94,45.89,64.7,101.01,2,3,3,30.82,40.94,26.94,0.152833396,24.35365942,22.77100826
11/07/2019 14:19,99,0,30.94,45.84,64.18,101.01,2,3,3,30.78,37.71,26.88,0.292124859,27.87622934,29.57568294
11/07/2019 14:20,99,0,30.96,45.85,65.38,101.01,1,1,2,30.82,38.94,26.88,0.238651584,23.2865981,33.24167066
11/07/2019 14:21,99,0,30.94,45.87,63.99,101.01,2,3,3,30.83,41.3,27,0.256657515,37.09019053,36.14749385
11/07/2019 14:22,99,0,30.91,45.86,64.74,101,1,2,3,30.82,39.89,27.06,0.34854695,21.50218067,33.3375097
11/07/2019 14:23,99,0,30.91,45.86,64.31,101,2,4,4,30.8,39.21,27.06,0.293960964,20.99565175,30.14495785
11/07/2019 14:24,99,0,30.91,45.86,65.96,101,2,3,3,30.82,38.11,27.12,0.327302845,31.67264441,38.71029286
11/07/2019 14:25,99,0,30.93,45.92,62.63,101,3,4,4,30.79,41.24,27.19,0.193743292,27.73224776,24.78338994
11/07/2019 14:26,99,0,30.93,45.96,66.67,101,3,4,4,30.82,38.25,27.06,0.228337303,27.97394598,23.87561624
11/07/2019 14:27,99,0,30.94,45.94,64.59,101,2,3,3,30.82,42.05,27.19,0.265974828,45.20111581,32.66382379
11/07/2019 14:28,99,0,30.94,45.94,64.28,101,1,2,2,30.84,40.86,27.19,0.255505346,25.41944484,31.74611457
11/07/2019 14:29,99,0,30.97,45.91,63.24,101,7,9,9,30.86,40.94,27.19,0.388578252,74.14146858,45.09456036
11/07/2019 14:30,99,0,30.97,45.95,65.43,101,2,3,4,30.88,41.4,27.12,0,30.39603178,33.93086197
11/07/2019 14:31,99,0,30.94,45.96,63.95,101,2,2,3,30.88,39.51,27,0.244372972,8,30.58496269
11/07/2019 14:32,99,0,31.01,46,66.14,101,2,3,3,30.88,40.04,27.12,0.166112277,27.43527015,26.45276314
11/07/2019 14:33,99,0,31.01,45.91,65.6,101,2,3,3,30.84,38.56,27,0.214242959,10.99876472,31.57081555
11/07/2019 14:34,99,0,31.01,45.98,64.38,101,1,2,2,30.9,39.64,27,0.287300479,20.30142811,30.71763205
11/07/2019 14:35,99,0,31,45.91,63.04,101.01,1,1,1,30.86,38.4,27,0.219561877,23.76999454,30.15514986
11/07/2019 14:36,99,0,31,45.88,63.69,101,2,3,3,30.88,39.68,27,0.21862015,24.35365942,20.32668592
11/07/2019 14:37,99.5,0,30.995,45.82,62.295,101,1.5,2.5,2.5,30.925,38.66,27,0.206281681,24.71106158,25.44244135
11/07/2019 14:38,100,0,31.05,45.77,63.58,101,2,3,3,30.9,41.37,27.06,0.219467178,43.86020935,24.64810955
11/07/2019 14:39,100,0,31.05,45.78,66.83,101,2,4,4,30.92,40.81,27.06,0.280421661,28.54732052,30.75360678
11/07/2019 14:40,100,0,31.01,45.7,64.03,101,2,2,2,30.94,38.45,27,0.197410242,15.39296268,26.6560409
11/07/2019 14:41,100,0,31,45.71,64.61,101.01,2,3,4,30.97,38.01,27,0.21318812,31.42065584,31.86953834
11/07/2019 14:42,100,0,31.06,45.65,62.78,101.01,2,2,3,30.93,39.62,27.06,0.218207158,12.04652125,28.79792853
11/07/2019 14:43,100,0,31.06,45.71,65.29,101.01,3,4,4,30.92,41.22,27.19,0.291774999,41.70167835,44.6528278
11/07/2019 14:44,100,0,31.03,45.79,64.08,101.01,2,2,2,30.93,40.62,27.06,0.2624131,32.19073955,19.47518566
11/07/2019 14:45,100,0,31,45.76,66.87,101,2,3,3,30.97,39.85,27.12,0.210005187,32.59827593,25.44845919
11/07/2019 14:46,100,0,31.03,45.69,64.65,101,1,2,2,30.97,39.07,27.25,0.285201322,19.01452514,17.62219205
11/07/2019 14:47,100,0,31.05,45.73,65.03,101,0,2,3,30.94,41.29,27.38,0.271343726,18.7587089,37.23854339
11/07/2019 14:48,100,0,31.03,45.75,64.34,101,2,3,4,30.96,38.33,27.31,0.240029978,19.28709439,29.83379554
11/07/2019 14:49,100,0,31.09,45.81,64.79,101.01,5,6,6,30.97,39.62,27.38,0.396774962,44.9915645,19.88249929
11/07/2019 14:50,100,0,31.06,45.87,66.33,101.01,2,2,2,30.97,38.96,27.31,0.269131456,20.11245749,30.42685397
11/07/2019 14:51,100,0,31.09,45.85,63.11,101.01,2,3,3,30.97,37.87,27.25,0.260813742,25.62772026,24.1926806
11/07/2019 14:52,100,0,31.07,45.88,64.79,101,1,3,3,30.99,37.85,27.19,0.236078932,31.29725495,30.86606555
11/07/2019 14:53,100,0,31.13,45.95,64.79,101.01,1,2,2,31.02,39.21,27.12,0.240800721,19.92731454,19.18093287
11/07/2019 14:54,100,0,31.13,45.95,64.79,101.01,1,2,2,31.02,39.21,27.12,0.240800721,19.92731454,19.18093287
11/07/2019 14:55,100,0,31.16,45.94,64.06,101.01,3,4,4,31,38.96,26.94,0.2330512,20.8298136,19.73202378
11/07/2019 14:56,100,0,31.13,45.91,65.36,101.01,1,2,2,31.03,39.33,26.94,0.361760068,18.01303355,19.29504936
11/07/2019 14:57,100,0,31.16,45.86,63.51,101.01,2,3,3,31.02,39.4,26.94,0.303578157,24.09911907,38.26176146
11/07/2019 14:58,100,0,31.16,45.83,63.22,101.01,1,2,2,31.02,38.67,26.88,0.132870356,48.93323704,34.57774197
11/07/2019 14:59,100,0,31.14,45.91,63.45,101,1,2,2,30.96,39.67,26.81,0.401620386,25.17902251,29.89030084
11/07/2019 15:00,100,0,31.14,45.88,62.66,101,1,2,2,31.05,38.36,26.81,0.46971937,18.72911377,30.95463142
11/07/2019 15:01,100,0,31.17,45.87,63.24,101,2,3,5,31.06,39.55,26.88,0.307300347,25.5312795,34.6941463
11/07/2019 15:02,100,0,31.16,45.89,65.35,101.01,1,2,2,31.03,42.03,26.88,0.289462769,30.87041378,23.5587536
11/07/2019 15:03,100,0,31.14,45.87,62.76,101.01,7,9,9,31.06,40.28,26.81,0.220948163,57.05828034,37.7257214
11/07/2019 15:04,100,0,31.14,45.84,62.9,101.01,4,4,5,31.03,41.26,26.81,0.403164503,31.01439536,25.00248797
11/07/2019 15:05,100,0,31.12,45.82,63.48,101,1,2,2,31.03,40.64,26.75,0.388231023,37.0246208,32.69257299
11/07/2019 15:06,100,0,31.07,45.71,62.89,101,3,4,5,31.03,40.95,26.75,0.452810367,29.3752354,32.45563269
11/07/2019 15:07,100,0,31.07,45.7,63.6,101,2,3,3,31.06,41.24,26.81,0.203715606,22.3738087,19.35686453
11/07/2019 15:08,100,0,31.07,45.7,64.64,101,1,1,1,31.02,41.24,26.88,0,38.24722994,32.87913592
11/07/2019 15:09,100,0,31.05,45.68,64.64,101,1,1,1,31.02,40.47,26.94,0.276433788,34.71309378,22.67841872
11/07/2019 15:10,100,0,30.99,45.64,62.95,100.99,1,2,3,31.02,40.29,26.81,0.381659976,28.4277473,28.63325526
11/07/2019 15:11,100,0,30.99,45.57,64.45,100.99,3,5,5,31.02,39.55,27,0.742165285,34.35054644,36.01080222
11/07/2019 15:12,100,0,30.96,45.63,59.34,101,3,4,4,31,41.19,27.06,0.267071756,27.81065961,27.22081201
11/07/2019 15:13,100,0,30.97,45.67,61.26,101,2,2,2,30.99,40.08,27.12,0.445765826,20.18185489,31.42046235
11/07/2019 15:14,100,0,30.94,45.65,64.62,100.99,1,2,2,31,41.38,27.31,0.385219074,28.38148236,31.20540556
11/07/2019 15:15,100,0,30.94,45.7,64.2,100.99,2,2,2,31,41.79,27.31,0.480438751,28.61289024,27.34008353
11/07/2019 15:16,100,0,30.93,45.76,63.03,100.99,1,2,3,30.99,38.72,27.25,0.283691402,19.10195144,24.24644112
11/07/2019 15:17,100,0,30.96,45.7,63.12,100.99,1,2,2,30.86,38.12,27.06,0.356396431,23.62473707,38.02576421
11/07/2019 15:18,100,0,30.94,45.71,64.52,100.99,0,1,1,30.94,39.6,27,0.500136109,16.70172222,25.07917924
11/07/2019 15:19,100,0,30.96,45.76,57.6,100.99,2,2,2,30.97,39.4,27.12,0.441762169,17.18639456,26.83082797
11/07/2019 15:20,100,0,30.96,45.74,63.36,100.99,1,2,2,30.96,40.64,27.19,0,20.91851579,21.57086259
11/07/2019 15:21,100,0,30.93,45.8,58.25,100.99,1,2,2,30.97,41.14,27.31,0.381607365,39.65370612,21.85026233
11/07/2019 15:22,100,0,30.94,45.78,63.05,101,1,1,1,30.97,40.76,27.31,0.397124822,35.71203359,26.67246478
11/07/2019 15:23,100,0,30.96,45.76,66.26,101,1,2,2,31,39.88,27.31,0.167345992,17.26225463,27.23039813
11/07/2019 15:24,100,0,30.94,45.78,64,100.99,5,5,6,31,40.79,27.44,0.515890312,32.16760709,32.65258322
11/07/2019 15:25,100,0,30.96,45.71,63.21,100.99,1,2,2,31.03,39.77,27.25,5.277350319,25.46443389,25.50910336
11/07/2019 15:26,100,0,30.94,45.7,63.6,100.99,1,1,1,31.03,38.76,27.06,0.426165797,18.98110233,20.80780556
11/07/2019 15:27,100,0,30.93,45.63,63.28,100.99,1,3,3,31.03,40.15,27.19,0.534509155,32.89525354,24.19443361
11/07/2019 15:28,100,0,30.9,45.56,62.83,100.99,3,3,3,31.02,40.38,27.12,0.218080893,29.9897713,27.99281707
11/07/2019 15:29,100,0,30.87,45.54,62.59,100.98,1,2,2,31.02,40.31,27.06,0.263307478,44.43230799,36.44045075
11/07/2019 15:30,100,0,30.89,45.48,64.83,100.97,1,3,4,31,40.32,27.06,0.186283129,28.10763722,26.06473359
11/07/2019 15:31,100,0,30.87,45.53,57.87,100.98,1,2,2,31,40.9,27.06,0.268865773,34.87765604,29.78082421
11/07/2019 15:32,100,0,30.89,45.49,62.78,100.97,2,3,3,30.97,38.61,26.69,0.224467803,20.53411188,28.67156477
11/07/2019 15:33,100,0,30.86,45.53,60.76,100.97,2,2,2,31.02,39.34,26.69,0.204346931,21.01104566,34.15985998
11/07/2019 15:34,100,0,30.85,45.5,62.1,100.97,1,2,2,30.99,38.75,26.75,0.443561447,32.98132074,25.58409397
11/07/2019 15:35,100,0,30.83,45.46,61.12,100.97,1,2,2,30.97,39.43,26.69,0.164344565,21.66283205,36.93683539
11/07/2019 15:36,100,0,30.8,45.5,62.11,100.98,2,3,3,30.93,39.35,26.75,0.312671875,21.50600834,44.03885606
11/07/2019 15:37,99,0,30.83,45.55,62.35,100.98,2,3,3,30.97,41.35,26.69,0.452202716,51.16116544,34.14323176
11/07/2019 15:38,99,0,30.76,45.58,60.91,100.98,2,3,3,30.97,40.71,26.69,0.61458228,25.08385765,22.74238838
11/07/2019 15:39,99,0,30.76,45.55,61.77,100.98,1,1,1,30.96,39.81,26.62,0.274976478,24.62104189,25.97589403
11/07/2019 15:40,99,0,30.75,45.5,62.28,100.98,2,3,3,30.92,39.51,26.5,0.245632992,23.33286303,29.92404481
11/07/2019 15:41,99,0,30.77,45.53,62.64,100.98,2,3,4,30.86,40.08,26.44,0.264496474,15.78119427,29.85317745
11/07/2019 15:42,99,0,30.75,45.52,64.53,100.98,1,3,3,30.86,39.57,26.56,0.359742457,22.94718323,27.34702739
11/07/2019 15:43,99,0,30.75,45.62,64.35,100.97,2,2,3,30.9,40.22,26.56,0.289481183,12.76387736,29.72563081
11/07/2019 15:44,99,0,30.75,45.66,60.95,100.98,1,2,3,30.94,41.6,26.81,0.239722207,17.20952703,28.14779556
11/07/2019 15:45,99,0,30.75,45.67,63.93,100.97,1,2,2,30.89,39.13,26.75,0.113499183,11.66084145,29.37393848
11/07/2019 15:46,99,0,30.79,45.69,60.32,100.97,5,6,6,30.8,39.36,26.56,0.359518862,24.65063702,25.15914076
11/07/2019 15:47,99,0,30.79,45.75,59.96,100.97,2,3,3,30.86,41.26,26.44,0.490324257,41.79038055,36.79991965
11/07/2019 15:48,99,0,30.79,45.75,59.07,100.97,4,5,5,30.89,41.65,26.56,0.556687096,18.26629801,30.39946165
11/07/2019 15:49,99,0,30.76,45.77,62.42,100.97,1,1,1,30.88,41.4,26.62,0.348005063,18.86152911,33.80534486
11/07/2019 15:50,99,0,30.77,45.74,61.12,100.97,2,3,3,30.89,41.74,26.56,0.061630527,17.08867792,45.88888309
11/07/2019 15:51,99,0,30.77,45.72,64.33,100.97,2,3,4,30.89,39.52,26.69,0.39550968,30.26616822,28.52287454
11/07/2019 15:52,99,0,30.795,45.785,63.39,100.97,1,2,3,30.81,39.75,26.655,0.279047213,20.44090246,31.83660346
11/07/2019 15:53,99,0,30.795,45.785,63.39,100.97,1,2,3,30.81,39.75,26.655,0.279047213,20.44090246,31.83660346
11/07/2019 15:54,99,0,30.83,45.76,62.81,100.97,2,2,2,30.75,39.79,26.44,0.230157625,16.74798716,27.33441631
11/07/2019 15:55,99,0,30.85,45.86,60.77,100.97,2,3,3,30.84,41.83,26.75,0.225254329,17.61706341,30.35692079
11/07/2019 15:56,99,0,30.82,45.83,60.92,100.97,1,2,2,30.84,40.88,26.94,0.462140832,20.09442859,39.72382571
11/07/2019 15:57,99,0,30.86,45.84,63.91,100.97,1,1,1,30.84,41.02,27.06,0.332826944,21.82229074,34.42728331
11/07/2019 15:58,99,0,30.86,45.83,61.43,100.97,2,3,3,30.75,40.94,26.94,0.298493355,15.84421221,26.0760816
11/07/2019 15:59,99,0,30.83,45.9,63.12,100.98,3,4,4,30.83,41.8,27.06,0.389480521,26.17022376,25.24058061
11/07/2019 16:00,99,0,30.86,45.88,60.49,100.97,2,3,3,30.89,40.77,27.06,0.200656307,20.20371147,27.30062492
11/07/2019 16:01,99,0,30.85,45.89,60.48,100.97,3,4,4,30.86,41.05,27,0.287839737,44.90541409,34.79597628
11/07/2019 16:02,99,0,30.87,45.84,64.01,100.97,1,2,2,30.83,41.15,26.94,0.247019278,19.97230358,33.21912608
11/07/2019 16:03,99,0,30.87,45.81,61.3,100.98,2,2,2,30.86,40.08,26.81,0.614924248,18.84996288,25.42287186
11/07/2019 16:04,99,0,30.85,45.87,66.11,100.98,10,11,15,30.84,41.83,26.69,0.184994172,27.34784385,27.78989658
11/07/2019 16:05,99,0,30.85,45.85,60.67,100.98,3,4,5,30.89,40.82,26.69,0.419928827,22.27481616,23.97074728
11/07/2019 16:06,99,0,30.86,45.84,60.14,100.98,2,2,3,30.89,41.28,26.62,0.572980556,26.20619836,15.37214126
11/07/2019 16:07,99,0,30.83,45.73,63.67,100.98,2,2,2,30.79,40.31,26.62,0.558470591,24.48735065,31.77955581
11/07/2019 16:08,99,0,30.83,45.8,63.63,100.98,2,2,3,30.88,40.28,26.88,0.418852943,20.4261049,15.96093254
11/07/2019 16:09,99,0,30.83,45.75,65.2,100.97,1,3,3,30.89,39.58,26.88,0,23.79312701,37.66858673
11/07/2019 16:10,99,0,30.82,45.82,60.45,100.97,2,3,3,30.84,41.37,27.06,2.571370594,35.82514414,26.19705663
11/07/2019 16:11,99,0,30.83,45.85,59.42,100.97,2,3,3,30.83,42.01,27.12,0,24.52978791,38.56148756
11/07/2019 16:12,99,0,30.83,45.82,60.28,100.98,2,3,3,30.73,40.67,26.94,0.264120309,12.18922694,31.83190138
11/07/2019 16:13,99,0,30.86,45.84,61.98,100.97,2,3,3,30.73,38.3,26.62,0.242389557,21.53560348,26.18518577
11/07/2019 16:14,99,0,30.87,45.84,63.37,100.98,3,4,4,30.84,41.4,26.62,0,37.53114972,35.24955746
11/07/2019 16:15,99,0,30.87,45.87,61.87,100.97,2,3,3,30.83,40.33,26.62,0.774131402,24.8820449,37.27921566
11/07/2019 16:16,99,0,30.86,45.91,60.83,100.97,5,7,7,30.83,41.24,26.75,0.770943208,84.86600206,35.50391046
11/07/2019 16:17,99,0,30.85,45.88,59.08,100.97,2,3,4,30.66,38.42,26.5,0.280634734,15.13969822,25.60962858
11/07/2019 16:18,99,0,30.87,45.84,64.08,100.97,2,3,3,30.8,41.42,26.56,0.215176795,21.21804518,32.98740235
11/07/2019 16:19,99,0,30.83,45.89,60.92,100.97,2,2,2,30.83,41.3,26.56,0.354136812,19.99543605,18.58726556
11/07/2019 16:20,99,0,30.83,45.83,60.79,100.96,3,4,5,30.82,41,26.62,0.081843467,26.17277555,36.44439925
11/07/2019 16:21,99,0,30.83,45.82,60.54,100.96,5,6,6,30.8,40.49,26.62,0,24.85117388,27.12282948
11/07/2019 16:22,99,0,30.8,45.82,62.52,100.96,4,4,4,30.8,41.73,26.62,0.285940499,27.14084433,31.39423145
11/07/2019 16:23,99,0,30.79,45.85,59.75,100.96,1,2,2,30.84,39.81,26.38,0.250283757,24.4436375,22.54264058
11/07/2019 16:24,99,0,30.75,45.71,61.22,100.96,3,3,3,30.79,39.92,26.38,0.311148802,22.15524294,29.08561732
11/07/2019 16:25,99,0,30.77,45.65,60.5,100.96,2,2,2,30.82,41.27,26.38,0.310798943,27.94562674,20.84109655
11/07/2019 16:26,99,0,30.75,45.62,62.62,100.96,2,2,2,30.8,38.6,26.31,0.323891057,27.98933989,26.77806367
11/07/2019 16:27,99,0,30.73,45.6,62.57,100.96,1,2,2,30.76,40.05,26.38,0.277741158,19.45803611,30.64668149
11/07/2019 16:28,99,0,30.72,45.69,60.4,100.96,2,3,3,30.8,40.28,26.25,0.372776699,32.8669343,26.81839993
11/07/2019 16:29,99,0,30.66,45.6,61.24,100.97,2,2,2,30.78,39.71,26.19,0.163521212,19.53644797,24.38257905
11/07/2019 16:30,99,0,30.66,45.6,57.91,100.96,1,1,1,30.78,39.98,26.25,0.440620522,25.95420979,16.04739959
11/07/2019 16:31,99,0,30.65,45.56,60.21,100.96,2,3,3,30.75,39.53,26.19,0.469059108,17.98343842,23.48484805
11/07/2019 16:32,99,0,30.63,45.59,61.26,100.97,2,3,3,30.73,40.57,26.38,0.341694437,22.68362843,21.59540775
11/07/2019 16:33,99,0,30.62,45.57,61.27,100.97,2,2,3,30.73,41.88,26.44,0.200501106,20.53666367,24.68423392
11/07/2019 16:34,99,0,30.59,45.64,61.13,100.97,2,2,2,30.7,41.86,26.56,0.463553423,28.38531004,21.20359343
11/07/2019 16:35,99,0,30.55,45.69,62.78,100.98,1,3,3,30.7,40.44,26.31,0.23777562,24.06952393,20.58765916
11/07/2019 16:36,99,0,30.54,45.57,58.84,100.97,1,1,2,30.66,40.31,26.31,0.297969881,10.84959637,34.32484401
11/07/2019 16:37,99,0,30.52,45.62,61.23,100.98,2,2,3,30.68,41.68,26.44,0.313958201,39.12914831,36.10638346
11/07/2019 16:38,99,0,30.52,45.65,63.17,100.97,2,3,4,30.66,41.47,26.38,0.256652254,17.41006388,26.27403698
11/07/2019 16:39,99,0,30.51,45.65,63.05,100.97,2,3,4,30.66,41.41,26.31,0.423530013,25.37955937,20.07245432
11/07/2019 16:40,99,0,30.49,45.67,61.8,100.97,2,3,3,30.62,38.98,26.19,0.245272611,16.5834249,28.1268428
11/07/2019 16:41,99,0,30.52,45.67,61.39,100.98,1,1,1,30.65,40.32,26.12,0.310601654,25.59940101,22.086884
11/07/2019 16:42,99,0,30.45,45.6,62.16,100.98,2,3,3,30.65,39.78,26.31,0.244080984,24.41276648,44.56518599
11/07/2019 16:43,99,0,30.45,45.59,63.77,100.98,1,1,1,30.62,40.9,26.38,0.303688639,30.3574222,17.22057847
11/07/2019 16:44,99,0,30.45,45.56,62.22,100.98,2,2,2,30.58,39.66,26.31,0.26045599,17.71860773,30.13950852
11/07/2019 16:45,99,0,30.45,45.59,61.92,100.98,0,1,1,30.62,40.2,26.31,0.311901132,18.75352213,24.6929483
11/07/2019 16:46,99,0,30.44,45.62,60.66,100.98,3,4,4,30.55,39.3,26.31,0.416743263,20.96478073,36.60957632
11/07/2019 16:47,99,0,30.46,45.65,60.94,100.99,3,4,4,30.56,40.96,26.31,0.166856715,12.18021249,33.11340301
11/07/2019 16:48,99,0,30.49,45.65,60.82,100.99,2,3,3,30.56,39.77,26.31,0.254539944,17.93844937,26.56875121
11/07/2019 16:49,99,0,30.45,45.71,60.69,100.99,2,3,3,30.56,41.77,26.38,0.345487652,23.56299502,31.9875003
11/07/2019 16:50,99,0,30.48,45.73,63.54,100.99,3,4,4,30.56,39.69,26.25,0.634711044,20.54695401,31.85825038
11/07/2019 16:51,99,0,30.45,45.76,60.92,100.99,2,2,2,30.55,41.22,26.19,0.39485205,20.92106758,21.6654032
11/07/2019 16:52,99,0,30.44,45.71,59.42,100.99,2,3,3,30.55,40.29,26.12,0,38.85402728,25.6997896
11/07/2019 16:53,99,0,30.36,45.67,61.61,100.99,2,2,2,30.55,39.54,25.88,0.241939738,22.38665082,24.56012011
11/07/2019 16:54,99,0,30.36,45.67,61.61,100.99,2,2,2,30.55,39.54,25.88,0.241939738,22.38665082,24.56012011
11/07/2019 16:55,99,0,30.32,45.51,60.73,100.99,1,2,2,30.55,38.78,25.88,0,19.84754359,16.80572216
11/07/2019 16:56,99,0,30.35,45.44,63.72,100.99,2,2,2,30.52,39.31,25.94,0.35463135,19.8462677,24.04224359
11/07/2019 16:57,99,0,30.34,45.45,61.51,101,2,2,2,30.51,39.68,26,0.367620874,25.7240778,29.37062487
11/07/2019 16:58,99,0,30.28,45.44,63.7,100.99,2,3,3,30.49,39.61,26,0.350885485,12.27019058,26.57885958
11/07/2019 16:59,99,0,30.28,45.51,64.97,100.99,2,4,5,30.46,40.37,26.06,0.270751858,19.92085188,21.95026144
11/07/2019 17:00,99,0,30.28,45.51,64.97,100.99,2,4,5,30.46,40.37,26.06,0.270751858,19.92085188,21.95026144
11/07/2019 17:01,99,0,30.28,45.48,60.63,100.99,2,2,2,30.43,40.85,26.06,0.64268679,25.56980588,28.30549605
11/07/2019 17:02,99,0,30.22,45.47,61.2,100.99,2,4,4,30.45,40.46,26.06,0.295797069,24.41276648,20.03686392
11/07/2019 17:03,99,0,30.22,45.48,62.35,100.99,1,1,1,30.35,40.34,26,0.390214437,20.49422641,19.05112399
11/07/2019 17:04,99,0,30.18,45.45,62.7,100.99,1,2,2,30.31,40.13,26.06,0.128953507,16.49727449,36.22088959
11/07/2019 17:05,99,0,30.19,45.46,61.08,100.99,2,4,4,30.41,40.58,26.12,0.263349566,27.5496566,27.42999365
11/07/2019 17:06,99,0,30.15,45.44,61.57,100.98,2,2,3,30.41,38.41,26.19,0.473604652,20.59194305,27.1612042
11/07/2019 17:07,99,0,30.19,45.49,62.56,100.98,2,3,3,30.38,40.85,26.38,0,18.19171383,33.20018916
11/07/2019 17:08,99,0,30.18,45.49,62.83,100.99,1,2,2,30.33,40.48,26.44,0.363693503,18.22513664,33.02649991
11/07/2019 17:09,99,0,30.21,45.63,62.85,100.98,0,0,1,30.22,40.22,26.38,0.382238691,22.30951486,18.49136246
11/07/2019 17:10,99,0,30.15,45.48,62.47,100.99,2,3,3,30.22,39.35,26.25,0.278709191,19.01707693,29.01467245
11/07/2019 17:11,99,0,30.17,45.55,62.54,100.99,2,3,4,30.31,39.99,26.31,0.357585428,19.16105851,18.49366438
11/07/2019 17:12,99,0,30.17,45.55,58.78,100.99,3,4,4,30.32,41.06,26.44,0.282018389,26.71272727,30.61477625
11/07/2019 17:13,99,0,30.18,45.56,61.31,100.99,2,2,3,30.33,39.96,26.38,0.430490377,16.02416838,26.536189
11/07/2019 17:14,99,0,30.18,45.55,60.47,100.99,2,3,3,30.32,40.35,26.44,0,13.5468032,24.05704281
11/07/2019 17:15,99,0,30.18,45.52,63.93,100.99,3,4,5,30.31,40.4,26.44,0.440244357,16.30957976,27.75246224
11/07/2019 17:16,99,0,30.18,45.55,61.58,100.98,2,2,3,30.31,40.64,26.31,0.262321031,62.98363127,42.25243524
11/07/2019 17:17,99,0,30.17,45.55,60.47,100.99,1,2,2,30.29,39.78,26.31,0.030832362,19.53517207,24.16406256
11/07/2019 17:18,99,0,30.12,45.54,59.63,100.98,3,3,3,30.28,39.81,26.25,0.297706829,16.71839203,26.9534952
11/07/2019 17:19,99,0,30.17,45.44,62.84,100.98,4,5,5,30.22,40.35,26.19,0.376191118,29.57577225,29.90961689
11/07/2019 17:20,99,0,30.18,45.46,62.69,100.98,2,3,3,30.28,41.02,26.31,0,21.25274389,26.11456984
11/07/2019 17:21,99,0,30.14,45.58,59.95,100.98,2,3,3,30.28,39.68,26.12,0.007486469,17.20178847,22.25383138
11/07/2019 17:22,99,0,30.11,45.44,59.67,100.99,2,4,4,30.26,40.14,26.06,0.227716499,17.01536963,28.4127836
11/07/2019 17:23,99,0,30.11,45.41,61.89,100.99,2,3,3,30.16,39.5,25.94,0.429340839,16.48698414,24.12161928
11/07/2019 17:24,99,0,30.14,45.42,57.91,100.99,1,2,2,30.25,41.03,26,0.680468994,36.02695689,33.5120483
11/07/2019 17:25,99,0,30.11,45.38,59.78,100.99,2,2,2,30.22,38.91,25.94,0.219943303,22.98315782,27.43900391
11/07/2019 17:26,99,0,30.09,45.41,59.78,100.99,2,3,3,30.19,40.65,25.88,0.296588857,17.33547971,24.78511837
11/07/2019 17:27,99,0,30.11,45.43,58.03,100.99,2,3,3,30.19,40.78,25.94,0.48883012,19.53644797,30.45649335
11/07/2019 17:28,99,0,30.08,45.43,62.26,100.99,2,3,4,30.15,40.19,25.75,0,35.44329201,22.50312014
11/07/2019 17:29,99,0,30.05,45.41,56.94,100.99,2,3,3,29.91,40.67,25.75,0,15.9148855,35.64744032
11/07/2019 17:30,99,0,30.07,45.46,57.08,100.99,2,2,3,30.16,40.92,25.62,0.653908602,30.35869809,20.97090111
11/07/2019 17:31,99,0,30.01,45.42,59.63,100.99,2,2,2,30.14,40.21,25.56,0,24.87558224,24.63733634
11/07/2019 17:32,99,0,29.95,45.35,62.08,100.99,1,2,2,30.14,40.12,25.44,0.333247828,21.50856013,25.48337697
11/07/2019 17:33,99,0,29.95,45.31,58,100.99,2,3,3,30.12,40.89,25.5,0.408670188,16.57696223,29.20956798
11/07/2019 17:34,99,0,29.93,45.29,57.25,100.98,2,2,2,30.12,40.76,25.38,0.55650822,18.70079453,32.02634898
11/07/2019 17:35,99,0,29.9,45.25,57.16,100.98,1,2,3,30.07,39.77,25.31,0.331196019,22.68745611,20.72275148
11/07/2019 17:36,99,0,29.87,45.22,59.82,100.99,2,2,3,30.02,40.34,25.12,0.495419581,21.71811143,28.5241423
11/07/2019 17:37,99,0,29.87,45.22,59.82,100.99,2,2,3,30.02,40.34,25.12,0.495419581,21.71811143,28.5241423
11/07/2019 17:38,99,0,29.87,45.25,56.84,100.98,1,2,2,29.99,40.47,25.12,0.326850395,20.07767558,30.7969882
11/07/2019 17:39,99,0,29.84,45.27,58.16,100.98,2,3,3,29.99,39.09,25.06,0.260963681,22.21307411,28.40607301
11/07/2019 17:40,99,0,29.81,45.28,58.99,100.98,2,3,4,29.95,39.94,25.19,0.187051241,13.44908656,34.43050492
11/07/2019 17:41,99,0,29.81,45.35,60.54,100.98,2,2,3,29.72,40.77,25.19,0.298964219,37.77795151,39.40726628
11/07/2019 17:42,99,0,29.78,45.35,64.92,100.98,2,2,2,29.94,40.64,25.25,0.474477986,23.84066784,35.57117674
11/07/2019 17:43,99,0,29.8,45.43,58.31,100.98,2,2,2,29.91,40.4,25.31,0.303701791,13.83476636,29.66251362
11/07/2019 17:44,99,0,29.76,45.43,61.92,100.99,2,3,3,29.91,41.43,25.31,0.305848298,25.00927348,19.94568551
11/07/2019 17:45,99,0,29.71,45.38,59.58,100.98,2,2,3,29.86,41.34,25.31,0.360123883,23.51154331,21.1950389
11/07/2019 17:46,99,0,29.73,45.33,61.82,100.98,2,2,2,29.82,39.9,25.25,0.459007879,12.48101777,29.47148497
11/07/2019 17:47,99,0,29.74,45.33,57.14,100.98,1,2,4,29.71,40.51,25.19,0.474730516,11.57851872,31.68243957
11/07/2019 17:48,99,0,29.73,45.36,52.42,100.98,2,2,2,29.84,40.3,25.19,0.403622214,16.62067538,27.41054454
11/07/2019 17:49,99,0,29.68,45.5,57.1,100.98,1,1,1,29.82,40.78,25.19,0.548266791,24.94370375,18.27523452
11/07/2019 17:50,99,0,29.68,45.35,55.96,100.97,2,2,2,29.81,40.23,25.12,0.424035074,16.99478895,21.33621833
11/07/2019 17:51,99,0,29.66,45.42,58.2,100.98,2,3,4,29.81,40.53,25.12,0.652375007,22.20150788,23.11565243
11/07/2019 17:52,99,0,29.64,45.37,60.7,100.97,1,1,1,29.81,40.96,25,0.579254354,39.59451586,29.08103789
11/07/2019 17:53,99,0,29.57,45.36,59.58,100.98,1,1,1,29.75,40.1,24.81,0.291419879,16.22470524,21.76574789
11/07/2019 17:54,99,0,29.57,45.36,59.58,100.98,1,1,1,29.75,40.1,24.81,0.291419879,16.22470524,21.76574789
11/07/2019 17:55,99,0,29.57,45.36,59.58,100.98,1,1,1,29.75,40.1,24.81,0.291419879,16.22470524,21.76574789
11/07/2019 17:56,99,0,29.52,45.32,58.49,100.98,1,2,2,29.72,39.03,24.75,0.229200114,28.25799826,22.11077995
11/07/2019 17:57,99,0,29.53,45.24,56.53,100.97,1,2,2,29.71,39.49,24.81,0,23.6889477,25.60594866
11/07/2019 17:58,99,0,29.49,45.2,59.53,100.98,2,2,2,29.54,39.5,24.62,0.011316511,16.43425654,32.57947601
11/07/2019 17:59,99,0,29.47,45.25,58.15,100.97,2,2,2,29.65,40.73,24.69,0.502158981,21.57540574,24.64686775
11/07/2019 18:00,99,0,29.44,45.24,61.12,100.97,1,1,2,29.62,39.8,24.62,0.457511111,18.4603722,27.33519072
11/07/2019 18:01,99,0,29.46,45.24,60.24,100.97,1,2,2,29.62,40.39,24.62,0.492013053,12.80112785,32.68773673
11/07/2019 18:02,99,0,29.39,45.29,61.57,100.97,1,2,2,29.6,41.47,24.69,0.398413778,22.88544118,23.12964082
11/07/2019 18:03,99,0,29.4,45.31,56.83,100.97,4,4,5,29.57,38.9,24.56,0.593824822,33.8491211,29.12087038
11/07/2019 18:04,99,0,29.36,45.25,57.59,100.97,2,3,3,29.52,38.61,24.5,0.530234555,23.32640037,21.81623579
11/07/2019 18:05,99,0,29.37,45.27,62.54,100.97,1,2,3,29.48,41,24.5,0.453817857,26.59442994,31.3404304
11/07/2019 18:06,99,0,29.36,45.28,58.28,100.98,2,3,3,29.51,39.72,24.5,0.473899271,20.4955023,32.40748982
11/07/2019 18:07,99,0,29.33,45.33,59.17,100.98,2,3,3,29.35,40.5,24.5,0.566272722,15.69631975,38.25100075
11/07/2019 18:08,99,0,29.32,45.35,56.05,100.98,1,2,2,29.45,41.73,24.5,0.248915885,22.24649692,23.17277528
11/07/2019 18:09,99,0,29.28,45.36,57.85,100.98,1,2,2,29.42,41.64,24.56,0.500717455,22.19121754,30.87615825
11/07/2019 18:10,99,0,29.29,45.37,58.73,100.98,2,2,2,29.45,39.53,24.5,0.43889753,28.85067758,28.28179251
11/07/2019 18:11,99,0,29.29,45.34,64.47,100.98,1,2,2,29.21,40.34,24.38,0,24.39218579,27.76034529
11/07/2019 18:12,99,0,29.23,45.33,60.14,100.98,2,3,4,29.28,39.37,24.38,0.407518019,20.48648785,19.4267264
11/07/2019 18:13,99,0,29.21,45.29,60.67,100.98,4,5,5,29.34,39.3,24.31,0.485065842,25.56079143,29.73367639
11/07/2019 18:14,99,0,29.21,45.33,59.28,100.99,0,1,1,29.31,41.18,24.38,0.060530969,21.66410794,27.39002353
11/07/2019 18:15,99,0,29.19,45.3,59.5,100.99,1,2,2,29.34,38.45,24.31,0.301989321,26.55199268,23.65422202
11/07/2019 18:16,99,0,29.17,45.38,56.09,100.98,1,2,2,29.3,38.81,24.25,0.266882359,16.78651354,24.53891021
11/07/2019 18:17,99,0,29.15,45.29,58.75,100.98,0,1,1,29.13,38.82,24.19,0.186335739,14.47498651,33.28432077
11/07/2019 18:18,99,0,29.13,45.3,58.37,100.98,1,2,2,29.23,41.02,24.25,0.414454708,17.82142794,30.62921903
11/07/2019 18:19,99,0,29.12,45.31,57.92,100.98,1,1,1,29.23,38.69,24.19,0.195111164,16.36868682,32.54665483
11/07/2019 18:20,99,0,29.09,45.29,59.05,100.99,1,1,1,29.14,39.68,24.19,0.656028803,27.25650667,27.6035883
11/07/2019 18:21,99,0,29.09,45.31,59.18,100.99,0,1,1,29.15,40.11,24.12,0.222231858,21.2681378,26.75614416
11/07/2019 18:22,99,0,29.06,45.32,57.4,100.98,1,1,1,29.15,39.15,24.19,0.120141254,25.48365547,31.27879807
11/07/2019 18:23,99,0,29.05,45.36,58.12,100.98,1,1,1,29.15,40.58,24.19,0.412037257,24.12990689,24.54921119
11/07/2019 18:24,99,0,29.05,45.36,58.12,100.98,1,1,1,29.15,40.58,24.19,0.412037257,24.12990689,24.54921119
11/07/2019 18:25,99,0,29.01,45.3,57.2,100.98,1,2,3,29.14,41.46,24.25,0.331256522,18.64679103,28.05684534
11/07/2019 18:26,99,0,28.98,45.33,56.65,100.98,1,1,2,28.98,40.13,24.06,0.188797909,16.41239997,26.51896019
11/07/2019 18:27,99,0,29.01,45.36,58.37,100.98,1,1,2,29.1,41.11,24.12,0.19518745,16.13727894,26.70830923
11/07/2019 18:28,99,0,28.91,45.3,58.09,100.98,1,2,2,29.1,40.8,24.12,0.197436547,22.79801488,26.77662096
11/07/2019 18:29,99,0,28.94,45.29,59.49,100.98,2,3,3,29.05,40.95,24.06,0.209329142,20.83874484,27.42041009
11/07/2019 18:30,99,0,28.88,45.28,60.51,100.98,1,2,2,29.02,40.77,24.06,0.325785033,20.652326,26.77205449
11/07/2019 18:31,99,0,28.86,45.25,58.11,100.98,1,1,1,29,40.06,24.12,0.25366661,14.0905826,27.07596777
11/07/2019 18:32,99,0,28.88,45.27,59.73,100.98,1,2,2,29,40.92,24.12,0.32134471,21.15885492,22.08173537
11/07/2019 18:33,99,0,28.84,45.27,57.96,100.98,2,2,2,28.97,39.12,24.06,0.272887843,21.85180267,23.80828705
11/07/2019 18:34,99,0,28.84,45.27,57.67,100.97,1,1,1,28.97,39.47,24,0.211591392,16.73251004,25.87339888
11/07/2019 18:35,99,0,28.81,45.24,57.71,100.97,1,1,2,28.74,38.95,23.94,0.270880754,20.33221593,20.08493116
11/07/2019 18:36,99,0,28.81,45.29,55.68,100.97,1,2,2,28.81,40.37,24,0.234466422,18.85761823,21.95466949
11/07/2019 18:37,99,0,28.77,45.32,58.46,100.97,1,1,1,28.88,39,24,0.213922036,14.45440583,28.62779275
11/07/2019 18:38,99,0,28.78,45.37,58.8,100.96,1,1,1,28.86,40.95,24,0.226277603,28.14743949,26.02956974
11/07/2019 18:39,99,0,28.71,45.32,57.13,100.97,1,1,1,28.84,40.59,24,0.220998143,21.4776891,20.34990942
11/07/2019 18:40,99,0,28.71,45.28,61.51,100.97,1,1,2,28.68,40.65,23.94,2.585120338,17.38174464,38.87054155
11/07/2019 18:41,99,0,28.72,45.29,60.73,100.97,1,1,1,28.78,39.99,24,0.510692398,15.79658818,25.63047286
11/07/2019 18:42,99,0,28.71,45.3,58.3,100.97,1,1,1,28.8,41.07,23.94,0.488217208,20.51863477,24.44842114
11/07/2019 18:43,99,0,28.65,45.32,65.83,100.97,1,2,3,28.77,41.49,23.94,0.559651696,18.80233885,28.54592048
11/07/2019 18:44,99,0,28.64,45.32,59.32,100.97,2,2,2,28.77,39.79,23.94,0.360673662,17.84456041,37.28698979
11/07/2019 18:45,99,0,28.64,45.26,55.25,100.98,2,2,3,28.73,39.05,23.94,0.220493082,21.3015606,27.81677879
11/07/2019 18:46,99,0,28.64,45.28,56.57,100.97,1,1,1,28.63,40.93,23.88,0.231733308,14.51997555,34.31901926
11/07/2019 18:47,99,0,28.64,45.33,57.66,100.98,1,2,2,28.62,39.08,23.81,0.220840312,15.63202591,24.46758671
11/07/2019 18:48,99,0,28.61,45.36,57.14,100.98,2,3,3,28.66,40.99,23.81,0.375233608,20.85031108,28.92215525
11/07/2019 18:49,99,0,28.6,45.37,62.09,100.98,4,5,5,28.64,41.44,23.81,0.418576738,14.37726987,29.54950978
11/07/2019 18:50,99,0,28.6,45.36,57.92,100.98,2,3,4,28.64,41.1,23.81,0.279161641,29.44846048,31.52558912
11/07/2019 18:51,99,0,28.56,45.31,59.77,100.98,0,1,2,28.64,41.04,23.81,0,15.78629784,23.71151546
11/07/2019 18:52,99,0,28.52,45.35,53.92,100.98,1,2,2,28.62,41.56,23.88,0.583223814,24.84598711,33.97228591
11/07/2019 18:53,99,0,28.52,45.33,58.01,100.98,1,1,1,28.62,39.92,23.75,0,18.64934282,23.99625582
11/07/2019 18:54,99,0,28.52,45.33,58.08,100.98,1,1,1,28.55,39.94,23.75,0.199485724,9.390392585,30.81101424
11/07/2019 18:55,99,0,28.5,45.33,56.35,100.98,1,1,1,28.53,39.88,23.62,0.212162216,13.84888438,27.36045783
11/07/2019 18:56,99,0,28.51,45.33,60.12,100.98,0,1,2,28.49,40.45,23.62,0.226335474,11.81247838,31.7124963
11/07/2019 18:57,99,0,28.47,45.4,58.37,100.98,2,2,2,28.53,39.97,23.69,0.246364278,25.16609718,29.59930649
11/07/2019 18:58,99,0,28.44,45.38,59.28,100.98,1,2,2,28.5,40.14,23.69,0.227442925,12.86924936,27.70675851
11/07/2019 18:59,99,0,28.43,45.36,55.86,100.98,0,1,1,28.47,41.46,23.69,0.230005054,17.88954945,29.24126395
11/07/2019 19:00,99,0,28.43,45.4,58.32,100.98,0,1,1,28.45,40.02,23.75,0.219535572,11.80091215,30.99283587
11/07/2019 19:01,99,0,28.47,45.36,56.81,100.98,1,1,1,28.44,40.94,23.75,0.228721359,13.87074095,31.77110045
11/07/2019 19:02,99,0,28.45,45.43,55.58,100.98,2,2,2,28.41,41.86,23.75,0.888414481,35.68881791,41.6457457
11/07/2019 19:03,99,0,28.4,45.41,58.96,100.98,1,2,3,28.43,40.95,23.81,0.444739921,15.57802242,24.66549695
11/07/2019 19:04,99,0,28.4,45.45,58.8,100.98,0,0,1,28.43,42.2,23.81,0.294208233,17.53729246,28.0548074
11/07/2019 19:05,99,0,28.37,45.44,56.51,100.98,1,1,1,28.41,40.66,23.81,0.250623095,29.84315473,40.20272279
11/07/2019 19:06,99,0,28.37,45.4,55.73,100.98,1,2,3,28.39,40.19,23.81,0.24959456,13.55190677,31.21748581
11/07/2019 19:07,99,0,28.38,45.44,59.54,100.98,1,2,2,28.36,40.42,23.75,0.245283133,17.12975608,27.98448438
11/07/2019 19:08,99,0,28.37,45.44,58.81,100.98,1,1,1,28.34,41.05,23.81,0.233514172,16.69007278,27.40205013
11/07/2019 19:09,99,0,28.35,45.43,58.19,100.97,1,2,2,28.33,40.97,23.81,0.649791833,8,35.42920087
11/07/2019 19:10,99,0,28.34,45.5,59.72,100.97,3,3,3,28.3,41.96,23.81,0.483229736,25.27665595,26.35261256
11/07/2019 19:11,99,0,28.33,45.47,56.55,100.97,1,1,1,28.31,41.53,23.81,0.289865239,13.78331465,26.78989542
11/07/2019 19:12,99,0,28.33,45.49,56.88,100.97,1,1,2,28.3,42.05,23.81,0.247987311,11.20695693,31.96059928
11/07/2019 19:13,99,0,28.3,45.49,54.86,100.97,1,2,2,28.3,40.85,23.81,0.288607849,9.677079851,32.45341727
11/07/2019 19:14,99,0,28.31,45.45,61.17,100.97,2,3,3,28.26,41.29,23.81,0.274353044,40.41214039,26.87210389
11/07/2019 19:15,99,0,28.3,45.43,60.03,100.96,2,2,2,28.27,41.31,23.88,0.334018571,19.6174116,37.63255553
11/07/2019 19:16,99,0,28.28,45.45,57.13,100.97,3,4,5,28.29,42.35,23.88,0.419079168,30.30597049,37.09153007
11/07/2019 19:17,99,0,28.26,45.52,57.06,100.96,1,1,1,28.23,40.77,23.75,0.359534646,13.57503924,24.02381239
11/07/2019 19:18,99,0,28.21,45.48,57.97,100.96,2,2,2,28.24,41.46,23.75,0.408159866,16.87776751,27.20552179
11/07/2019 19:19,99,0,28.21,45.5,54.34,100.96,1,2,2,28.24,42.01,23.69,0.1220326,13.9491528,30.18770667
11/07/2019 19:20,99,0,28.19,45.44,58.01,100.96,2,2,2,28.23,40.76,23.62,0.406678882,13.2999182,24.65788565
11/07/2019 19:21,99,0,28.2,45.43,57.16,100.96,2,2,3,28.22,42.11,23.69,0.622984171,22.1616224,25.31343675
11/07/2019 19:22,99,0,28.19,45.41,59.96,100.96,2,3,4,28.19,41.1,23.56,0.452773539,9.425091287,33.5443056
11/07/2019 19:23,99,0,28.19,45.46,57.45,100.95,2,2,2,28.19,42.01,23.62,0.035772485,21.63323691,33.78142367
11/07/2019 19:24,99,0,28.17,45.45,57.72,100.96,2,2,4,28.15,40.84,23.5,0.557557799,11.29565913,33.12734222
11/07/2019 19:25,99,0,28.16,45.5,57.82,100.96,1,1,1,28.15,42.21,23.56,0.169208403,20.14707298,27.01214245
11/07/2019 19:26,99,0,28.14,45.49,55.48,100.96,2,2,3,28.15,41.51,23.56,0.257854403,27.62160579,30.90132868
11/07/2019 19:27,99,0,28.14,45.48,56.19,100.97,1,1,1,28.12,41.78,23.56,0.237036443,12.12229812,31.6655586
11/07/2019 19:28,99,0,28.11,45.5,57.63,100.97,2,3,3,28.12,41.53,23.5,0.371942823,18.46292398,28.62752674
11/07/2019 19:29,99,0,28.1,45.46,55.37,100.97,1,1,1,28.1,41.79,23.44,0.609247579,23.1978127,31.20679341
11/07/2019 19:30,99,0,28.09,45.45,56.56,100.97,1,1,3,28.07,41.57,23.38,0.226172382,8,38.41130479
11/07/2019 19:31,99,0,28.07,45.49,52.62,100.97,1,2,2,28.03,41.93,23.25,0,11.55019948,35.50416095
11/07/2019 19:32,99,0,28.04,45.48,52.39,100.97,1,2,2,28.09,42.43,23.31,0.341115722,14.70894617,33.06991299
11/07/2019 19:33,99,0,28.03,45.44,55.41,100.96,2,2,2,28.05,42.46,23.31,0.252069883,14.65494268,29.55256784
11/07/2019 19:34,99,0,28.03,45.48,59.52,100.96,1,2,2,28.03,41.5,23.38,0.368680975,12.2997025,31.51774992
11/07/2019 19:35,99,0,28,45.47,55.79,100.96,1,2,2,27.99,42.53,23.25,0.441504378,14.5983874,36.82978068
11/07/2019 19:36,99,0,27.9,45.44,54.67,100.95,2,3,3,28,42.16,23.19,0.254660948,15.69113298,31.79164404
11/07/2019 19:37,99,0,27.9,45.44,54.67,100.95,2,3,3,28,42.16,23.19,0.254660948,15.69113298,31.79164404
11/07/2019 19:38,99,0,27.9,45.44,54.67,100.95,2,3,3,28,42.16,23.19,0.254660948,15.69113298,31.79164404
11/07/2019 19:39,99,0,27.93,45.38,58.16,100.95,2,3,3,27.96,41.96,23.12,0.383945901,16.29537853,24.87217012
11/07/2019 19:40,99,0,27.92,45.42,52.29,100.95,1,2,3,27.92,42.38,23.06,0.421746518,13.5981717,32.69055748
11/07/2019 19:41,99,0,27.9,45.4,56.13,100.95,2,2,2,27.89,42.02,23.06,0.466831055,11.79317359,31.18506973
11/07/2019 19:42,99,0,27.89,45.43,56.59,100.95,1,1,1,27.9,42.68,23.06,0.487046626,14.50067076,29.14749319
11/07/2019 19:43,99,0,27.83,45.41,57.03,100.94,1,1,1,27.9,42.56,23,0.314331735,14.82078084,26.44863172
11/07/2019 19:44,99,0,27.8,45.41,53.08,100.95,1,1,1,27.86,42.52,22.94,0.1525493,15.73484613,26.85175594
11/07/2019 19:45,99,0,27.79,45.38,55.02,100.95,2,3,3,27.87,42.15,22.94,0.124707842,11.36378064,26.62619767
11/07/2019 19:46,99,0,27.75,45.41,53.92,100.95,1,2,3,27.83,42.26,23,0.442488194,9.283661492,33.58847886
11/07/2019 19:47,99,0,27.76,45.37,55.06,100.96,1,2,2,27.82,42.48,22.94,0.728770661,10.53841754,34.26266623
11/07/2019 19:48,99,0,27.72,45.4,56.79,100.96,1,1,1,27.8,42.61,23,0.338711424,24.02445168,29.58608768
11/07/2019 19:49,99,0,27.7,45.38,56.27,100.97,0,2,2,27.76,42.37,23,0.329446722,14.12655719,33.2175735
11/07/2019 19:50,99,0,27.66,45.44,56.53,100.97,4,4,4,27.73,42.85,23,0.484197769,44.18925067,28.8796734
11/07/2019 19:51,99,0,27.65,45.42,54.72,100.98,1,1,1,27.75,42.46,23,0.215497719,8,30.58496269
11/07/2019 19:52,99,0,27.66,45.42,61.54,100.98,1,1,1,27.69,42.87,22.94,0.393197451,9.778624171,32.05275747
11/07/2019 19:53,99,0,27.63,45.44,56.15,100.98,1,2,2,27.7,42.75,23,0.420047201,12.67381607,30.71080685
11/07/2019 19:54,99,0,27.62,45.48,54.54,100.99,1,2,2,27.68,43.2,22.88,0.412105651,8,34.2070397
11/07/2019 19:55,99,0,27.61,45.46,54.5,100.99,1,1,1,27.66,43.06,22.88,0.443108997,16.03182373,32.44180871
11/07/2019 19:56,99,0,27.58,45.49,54.96,100.99,1,1,2,27.65,42.91,22.94,0.414899267,9.569072866,36.82124138
11/07/2019 19:57,99,0,27.58,45.49,54.41,100.99,0,1,1,27.63,42.76,22.88,0.707923764,18.78303406,33.20021362
11/07/2019 19:58,99,0,27.58,45.46,54.51,100.99,1,1,1,27.6,42.51,22.69,0.594753397,15.14089091,28.35734127
11/07/2019 19:59,99,0,27.56,45.49,54.37,100.99,1,2,2,27.6,43.15,22.75,0.673242947,23.15409955,35.14449805
11/07/2019 20:00,99,0,27.55,45.52,53.68,100.99,1,2,2,27.58,43.03,22.75,0.727726343,18.07979596,34.02788057
11/07/2019 20:01,99,0,27.52,45.51,54.43,100.99,3,3,3,27.6,43.05,22.75,0.719182404,12.56453319,30.24050177
11/07/2019 20:02,99,0,27.49,45.52,57.52,100.99,2,2,2,27.55,43.04,22.75,0.258935548,13.75371952,28.6576847
11/07/2019 20:03,99,0,27.48,45.49,54.04,101,4,4,4,27.55,43.03,22.75,0.491621105,14.40295412,33.47876036
11/07/2019 20:04,99,0,27.45,45.57,52.02,101,1,1,2,27.53,43.09,22.69,0.254098016,10.62711974,28.41424601
11/07/2019 20:05,99,0,27.44,45.47,54.72,101,0,1,1,27.52,43.17,22.62,0.206924844,11.37662276,32.05399804
11/07/2019 20:06,99,0,27.44,45.49,51.92,101,2,2,2,27.5,43.02,22.62,0.24250267,11.81630606,34.48199812
11/07/2019 20:07,99,0.12,27.39,45.5,55.48,101,1,1,2,27.49,43.06,22.62,0.241731927,13.55573445,31.02941085
11/07/2019 20:08,99,0,27.38,45.51,56,101,1,2,3,27.48,43.09,22.56,0.253098417,16.34164347,28.94840555
11/07/2019 20:09,99,0,27.33,45.54,55.73,101,1,1,1,27.45,43.05,22.56,0.231365035,13.69971602,26.87579551
11/07/2019 20:10,99,0.06,27.31,45.51,55.7,101,2,3,3,27.39,43.08,22.56,0.277877945,26.52367344,30.09114885
11/07/2019 20:11,99,0.06,27.31,45.51,55.7,101,2,3,3,27.39,43.08,22.56,0.277877945,26.52367344,30.09114885
11/07/2019 20:12,99,0.01,27.29,45.49,52.63,101,1,1,1,27.38,43.15,22.56,0.250123295,12.43339374,33.15688265
11/07/2019 20:13,99,0,27.26,45.5,53.6,101,1,1,2,27.33,43.12,22.56,0.239306584,8.183177363,35.39683035
11/07/2019 20:14,99,0,27.24,45.5,54.83,101,1,1,1,27.32,43.49,22.44,0.23475841,10.8263807,32.81155559
11/07/2019 20:15,99,0,27.22,45.49,55.97,101,0,1,1,27.3,43.17,22.44,0.250838798,17.87152055,28.81000059
11/07/2019 20:16,99,0,27.2,45.51,54.64,101,1,1,2,27.3,43.19,22.38,0.558173342,10.41884432,34.29336032
11/07/2019 20:17,99,0,27.18,45.51,55.11,101,1,1,1,27.29,43.47,22.38,0.257904383,8.415861136,35.08621902
11/07/2019 20:18,99,0,27.15,45.49,54.32,101,1,1,1,27.22,43.19,22.38,0.191588894,9.878892599,35.25874476
11/07/2019 20:19,99,0.01,27.14,45.54,54.73,101.01,1,1,2,27.23,43.6,22.31,0.443351005,8,37.35998639
11/07/2019 20:20,99,0.01,27.11,45.49,54.13,101.01,1,2,2,27.18,43.35,22.31,0.4345256,13.64443664,31.98825811
11/07/2019 20:21,99,0.01,27.11,45.54,54.16,101.01,1,2,2,27.19,43.63,22.31,0,12.11455956,32.05328338
11/07/2019 20:22,99,0.01,27.1,45.51,54.75,101.01,2,2,2,27.19,43.36,22.31,0.407349665,11.83943853,32.91476862
11/07/2019 20:23,99,0.01,27.07,45.55,54.62,101.01,2,2,3,27.12,43.41,22.25,0.289352287,12.57737532,26.72998944
11/07/2019 20:24,99,0.01,27.04,45.59,53.52,101.01,0,1,1,27.11,43.37,22.25,0.373910455,27.59328655,26.57130847
11/07/2019 20:25,99,0.01,27.02,45.55,56.75,101.02,0,1,1,27.13,43.35,22.19,0.121230291,9.428918963,30.21536598
11/07/2019 20:26,99,0.07,26.97,45.52,54.34,101.02,3,4,4,27.08,43.44,22.25,0.585954297,14.51478878,37.88121471
11/07/2019 20:27,99,0.07,26.97,45.52,54.34,101.02,3,4,4,27.08,43.44,22.25,0.585954297,14.51478878,37.88121471
11/07/2019 20:28,99,0,26.93,45.52,53.63,101.02,3,3,3,27,44.41,22.12,0.547148819,9.880168491,36.28387309
11/07/2019 20:29,99,0,26.94,45.5,48.24,101.02,1,1,1,27,43.54,22.12,0.120525311,12.16983894,32.31823311
11/07/2019 20:30,99,0,26.9,45.56,53.99,101.02,2,2,2,27,43.63,22.12,0.490303213,8,37.72660247
11/07/2019 20:31,99,0,26.9,45.56,52.18,101.02,2,2,2,26.99,43.47,22.12,0.551186672,11.83943853,33.41582001
11/07/2019 20:32,99,0,26.87,45.58,54.99,101.03,1,2,3,26.97,43.61,22.12,0.405063741,9.373639578,34.19125016
11/07/2019 20:33,99,0,26.86,45.55,53.1,101.03,1,2,3,26.95,43.44,22.12,0.19373014,10.06658733,35.08666287
11/07/2019 20:34,99,0,26.83,45.59,56.43,101.03,1,1,1,26.92,43.56,22.12,0.244015221,11.19020393,31.6867161
11/07/2019 20:35,99,0,26.81,45.61,53.06,101.03,1,2,3,26.94,43.52,22.12,0.277646459,18.15820782,38.45746649
11/07/2019 20:36,99,0,26.81,45.59,51.74,101.03,1,1,1,26.89,43.88,22.12,0.28941542,10.18871233,32.15652515
11/07/2019 20:37,99,0,26.77,45.57,54.68,101.03,2,3,3,26.85,43.62,22.12,0.53875482,15.47256722,34.79855073
11/07/2019 20:38,99,0,26.77,45.6,54.44,101.03,3,4,4,26.84,43.5,22.12,0.410911394,27.66914661,33.49715312
11/07/2019 20:39,99,0,26.74,45.62,54.17,101.03,2,3,5,26.81,44.31,22.12,0.351224823,18.7752955,33.99140569
11/07/2019 20:40,99,0,26.74,45.61,55.89,101.03,2,4,4,26.81,44.65,22.19,0.345876969,12.04898983,41.07652076
11/07/2019 20:41,99,0,26.74,45.64,53.57,101.03,1,2,2,26.79,44.57,22.06,0.354999624,8.019890993,40.84413849
11/07/2019 20:42,99,0,26.68,45.62,54.75,101.04,2,2,2,26.78,44.58,22.12,0.376072745,8,34.68356396
11/07/2019 20:43,99,0,26.68,45.65,53.96,101.03,1,2,3,26.76,43.89,22.12,0.474488508,9.880168491,29.69654298
11/07/2019 20:44,99,0,26.67,45.66,55.21,101.03,0,1,1,26.74,43.68,22.06,0.372887181,8,33.91352093
11/07/2019 20:45,99,0,26.64,45.63,54.35,101.03,1,2,2,26.69,43.98,22.12,0.327910496,9.308069851,35.91829104
11/07/2019 20:46,99,0,26.64,45.63,54.35,101.03,1,2,2,26.69,43.98,22.12,0.327910496,9.308069851,35.91829104
11/07/2019 20:47,99,0,26.66,45.67,53.43,101.03,1,2,2,26.71,44.68,22.12,0.462677459,15.10874399,36.91328994
11/07/2019 20:48,99,0,26.66,45.66,55.54,101.03,1,2,2,26.66,44.99,22,0.376091158,8,37.75104892
11/07/2019 20:49,99,0,26.61,45.67,46.42,101.03,1,2,2,26.65,45.09,22,0.405200528,13.72284849,38.61770187
11/07/2019 20:50,99,0,26.61,45.64,52.77,101.03,1,2,2,26.64,45.03,21.88,0.329583509,13.20602924,28.78879411
11/07/2019 20:51,99,0,26.63,45.64,55.32,101.03,1,1,1,26.64,44.04,21.88,0.662684027,23.69660305,32.58713152
11/07/2019 20:52,99,0,26.61,45.67,54.97,101.03,2,3,3,26.62,45.34,21.88,0.410687799,10.8263807,41.14650437
11/07/2019 20:53,99,0,26.59,45.65,53.33,101.04,4,5,5,26.58,44.2,21.88,0,14.25123398,34.94045281
11/07/2019 20:54,99,0,26.57,45.66,57.85,101.04,7,8,8,26.61,45.48,21.81,0.301576329,11.41004557,40.05633546
11/07/2019 20:55,99,0,26.54,45.67,54.66,101.03,6,7,7,26.57,45,21.88,0.320342481,8,44.86383652
11/07/2019 20:56,99,0,26.54,45.69,53.73,101.03,2,3,3,26.58,45.17,21.94,0.512289126,8,39.80418771
11/07/2019 20:57,99,0,26.59,45.68,54.1,101.03,2,3,3,26.55,44.86,21.88,0.175789972,16.56276101,32.58667973
11/07/2019 20:58,99,0,26.53,45.65,51.45,101.03,2,3,3,26.52,45.11,21.81,0.277401821,8,39.33982617
11/07/2019 20:59,99,0,26.51,45.73,55.03,101.03,2,3,3,26.55,43.99,21.88,0.499936189,13.35902527,33.83951017
11/07/2019 21:00,99,0,26.51,45.66,52.46,101.03,3,4,4,26.54,44.09,21.88,0,12.34596744,33.49187297
11/07/2019 21:01,99,0,26.51,45.7,52.76,101.03,3,4,4,26.5,44.81,21.88,0.283049554,10.78394344,36.08786586
11/07/2019 21:02,99,0,26.49,45.7,55.28,101.03,3,3,4,26.52,43.99,21.88,0.2973596,9.935447876,32.38120724
11/07/2019 21:03,99,0,26.49,45.72,51.83,101.03,2,3,3,26.48,45.4,21.81,0.212172738,11.19147982,30.3041716
11/07/2019 21:04,99,0,26.49,45.69,62.33,101.04,3,5,5,26.5,43.85,21.81,0.331627425,9.957304452,40.53151136
11/07/2019 21:05,99,0,26.44,45.73,54.06,101.04,2,3,3,26.5,43.91,21.81,0.293621627,13.71255815,36.40538706
11/07/2019 21:06,99,0,26.46,45.7,53.07,101.03,2,3,3,26.47,44.94,21.81,0.341591847,8,34.90342065
11/07/2019 21:07,99,0,26.46,45.65,56.28,101.03,2,4,5,26.45,45.05,21.81,0.065655228,10.16685576,42.76590687
11/07/2019 21:08,99,0,26.42,45.71,53.14,101.04,3,4,4,26.44,44.05,21.81,0.339532147,18.50017447,44.66662809
11/07/2019 21:09,99,0,26.4,45.71,52.55,101.03,2,3,3,26.42,43.98,21.81,0.430471964,8.516129564,33.1104866
11/07/2019 21:10,99,0,26.39,45.69,53.01,101.03,11,15,18,26.41,45.24,21.81,0.351414221,60.05620924,36.15186431
11/07/2019 21:11,99,0,26.37,45.72,60.7,101.03,6,8,9,26.38,45.22,21.69,0.531973331,22.40842419,39.22390779
11/07/2019 21:12,99,0,26.39,45.71,57.59,101.03,2,3,4,26.38,43.94,21.75,0.147367169,11.92941661,25.96051219
11/07/2019 21:13,99,0,26.36,45.71,54.57,101.03,3,4,5,26.37,45.14,21.75,0,22.93680968,40.99741041
11/07/2019 21:14,99,0,26.37,45.72,51.4,101.04,2,4,5,26.35,46.08,21.69,0.279969211,19.66750421,36.90114363
11/07/2019 21:15,99,0,26.33,45.72,54.03,101.04,2,3,3,26.34,45.15,21.75,0.408257196,12.53493806,34.68708904
11/07/2019 21:16,99,0,26.32,45.72,54.14,101.03,1,2,3,26.32,45.12,21.75,0.32999387,8,35.33121337
11/07/2019 21:17,99,0,26.3,45.72,52.8,101.04,2,3,4,26.34,43.95,21.81,0.244433474,8.284721683,38.68689881
11/07/2019 21:18,99,0,26.3,45.75,53.96,101.04,2,3,3,26.3,44.03,21.81,0.253642935,14.39521556,26.32606618
11/07/2019 21:19,99,0,26.32,45.76,53.77,101.04,1,3,3,26.27,44.9,21.69,0.360707859,8,41.83288005
11/07/2019 21:20,99,0,26.28,45.77,57.32,101.03,1,2,2,26.25,43.91,21.69,0.309449484,10.91635879,31.88676663
11/07/2019 21:21,99,0,26.26,45.77,53.55,101.04,1,2,2,26.27,43.94,21.75,0.310712136,18.46802755,30.71102637
11/07/2019 21:22,99,0,26.28,45.77,54.21,101.03,2,3,3,26.23,44.2,21.75,0.470811037,14.83489885,37.00331127
11/07/2019 21:23,99,0,26.23,45.71,54.11,101.04,1,2,2,26.23,44.65,21.75,0.403177655,10.66309433,34.1401814
11/07/2019 21:24,99,0,26.23,45.76,54.25,101.04,1,3,3,26.21,44.24,21.81,0.33471829,8,37.2621199
11/07/2019 21:25,99,0,26.22,45.78,53.92,101.04,2,2,2,26.2,44.09,21.75,0.253156289,9.044515053,34.95736891
11/07/2019 21:26,99,0,26.2,45.76,52.51,101.03,2,2,2,26.23,45.44,21.75,0.512959909,11.07063071,36.34926629
11/07/2019 21:27,99,0,26.2,45.74,52.47,101.03,2,2,2,26.17,46.26,21.69,0.504999946,8,33.55910791
11/07/2019 21:28,99,0,26.19,45.76,53.72,101.03,1,2,3,26.2,45.11,21.75,0.245151607,12.44623587,36.01364202
11/07/2019 21:29,99,0,26.18,45.78,52.41,101.03,1,3,3,26.17,46.1,21.56,0.192012408,12.2482508,33.13018809
11/07/2019 21:30,99,0,26.18,45.75,52.88,101.03,1,2,2,26.15,46.1,21.38,0.305080185,8,35.94229395
11/07/2019 21:31,99,0,26.15,45.78,61.82,101.03,2,4,4,26.14,44.65,21.44,0.55122613,14.75903879,31.45854989
11/07/2019 21:32,99,0,26.15,45.82,53.54,101.04,2,2,3,26.14,45.06,21.5,1.293454547,29.34555706,33.88267697
11/07/2019 21:33,99,0,26.13,45.8,51.67,101.04,2,4,4,26.12,44.29,21.62,1.236232776,19.06453455,32.35526356
11/07/2019 21:34,99,0,26.13,45.77,54.2,101.04,1,2,2,26.11,44.1,21.62,0.191383713,14.90302036,30.27459336
11/07/2019 21:35,99,0,26.12,45.78,51.83,101.04,2,2,2,26.09,45.84,21.56,0,9.188496632,34.37233026
11/07/2019 21:36,99,0,26.1,45.8,54.02,101.03,1,2,2,26.11,44.01,21.56,0.496240304,16.69645224,29.30055862
11/07/2019 21:37,99,0,26.09,45.78,53.01,101.03,2,3,3,26.08,44.03,21.56,0.289260219,34.34272468,37.37547444
11/07/2019 21:38,99,0,26.1,45.78,53.4,101.04,2,2,3,26.08,45.56,21.5,0.435761946,22.45341324,33.9645529
11/07/2019 21:39,99,0,26.09,45.76,52.69,101.04,2,3,3,26.05,45.97,21.5,0,24.62223458,33.00088842
11/07/2019 21:40,99,0,26.05,45.76,54.08,101.04,1,2,2,26.04,44.21,21.5,0.524515798,11.4228877,34.846936
11/07/2019 21:41,99,0,26.06,45.81,55.06,101.04,2,3,3,26.04,44.31,21.56,0,14.27436645,31.50333205
11/07/2019 21:42,99,0,26.03,45.79,55.74,101.04,1,1,2,26.04,44.7,21.56,0.845139744,17.28011712,36.72858602
11/07/2019 21:43,99,0,26.03,45.82,53.28,101.04,1,2,3,26.02,44.16,21.56,0.285082948,14.69346906,33.78422626
11/07/2019 21:44,99,0,26,45.77,53.27,101.04,2,2,2,26.02,45.59,21.5,0.303249341,14.16508357,28.31999538
11/07/2019 21:45,99,0,26.02,45.75,53.98,101.04,2,3,4,25.98,44.7,21.56,0.216786675,8,36.24765271
11/07/2019 21:46,99,0,25.99,45.76,53.33,101.04,1,3,3,25.97,45.98,21.56,0.283791361,13.97738884,35.38476613
11/07/2019 21:47,99,0,25.99,45.78,55.44,101.04,2,3,3,25.95,45.76,21.5,0.318556356,15.1781414,30.07308161
11/07/2019 21:48,99,0,25.95,45.8,53.23,101.04,1,2,2,25.95,45.34,21.5,0.309220629,15.32084708,29.63626357
11/07/2019 21:49,99,0,25.95,45.8,53.74,101.04,2,3,3,25.95,44.51,21.44,0.315678563,9.077937862,34.50240429
11/07/2019 21:50,99,0,25.91,45.79,53.81,101.04,1,2,2,25.92,44.1,21.44,0.306624303,8,34.78114806
11/07/2019 21:51,99,0,25.91,45.77,54.1,101.04,1,3,3,25.91,44.15,21.38,0.343846205,13.84624939,34.37803627
11/07/2019 21:52,99,0,25.92,45.78,54,101.04,2,2,3,25.94,45.06,21.44,0.348133958,10.26840008,32.36810102
11/07/2019 21:53,99,0,25.92,45.77,54.02,101.04,1,2,2,25.9,44.78,21.38,0.310641111,10.79678557,31.45293782
11/07/2019 21:54,99,0,25.91,45.77,54.05,101.04,2,3,4,25.88,46.69,21.25,0.363422559,13.38343363,33.66390406
11/07/2019 21:55,99,0,25.92,45.76,54.45,101.03,1,2,2,25.87,46.35,21.25,0.342244217,10.70808337,33.47615413
11/07/2019 21:56,99,0,25.91,45.72,54.05,101.03,1,3,3,25.84,46.84,21.06,0.320936979,12.08496442,29.64366993
11/07/2019 21:57,99,0,25.87,45.73,50.19,101.03,2,2,2,25.83,46.69,20.88,0.335581102,11.11561975,37.15170333
11/07/2019 21:58,99,0,25.87,45.76,55.42,101.03,1,1,2,25.81,46.84,20.75,0.344438073,9.894286509,35.28935952
11/07/2019 21:59,99,0,25.84,45.76,53.34,101.03,2,3,4,25.81,47.09,20.81,0.342633534,10.79678557,39.01800493
11/07/2019 22:00,99,0,25.85,45.73,54.05,101.04,2,3,3,25.83,46.53,20.88,0.362146755,14.8258844,34.86283424
11/07/2019 22:01,99,0,25.81,45.76,54.06,101.03,2,3,3,25.76,46.29,20.81,0.337995922,8,40.52509579
11/07/2019 22:02,99,0,25.79,45.71,53.31,101.03,2,3,4,25.77,45.24,20.88,0.332434996,15.8620747,31.02799614
11/07/2019 22:03,99,0,25.79,45.71,53.98,101.03,1,2,2,25.78,45.81,20.94,0.508908904,11.66713771,36.08708375
11/07/2019 22:04,99,0,25.78,45.7,55.63,101.03,1,2,3,25.76,46.96,20.88,0.430187867,8,39.77953955
11/07/2019 22:05,99,0,25.78,45.71,55.01,101.03,2,3,3,25.71,46.79,20.75,0.344719539,10.49980796,33.97781577
11/07/2019 22:06,99,0,25.77,45.66,55.23,101.03,2,3,3,25.73,46.83,20.62,0.35880336,11.88697935,35.29065569
11/07/2019 22:07,99,0,25.77,45.65,53.84,101.03,2,2,2,25.68,46.75,20.69,0.353458137,8.386266003,32.88442057
11/07/2019 22:08,99,0,25.74,45.69,56.56,101.03,2,3,3,25.68,47.24,20.75,0.388128432,8,39.25404172
11/07/2019 22:09,99,0,25.71,45.65,53.06,101.03,2,3,4,25.67,47.47,20.62,0.370151437,9.674444862,41.89083126
11/07/2019 22:10,99,0,25.69,45.68,53.94,101.03,2,3,3,25.66,47.26,20.5,0.369572722,8.352843194,37.82448191
11/07/2019 22:11,99,0,25.69,45.66,52.14,101.02,1,2,2,25.66,46.45,20.56,0.397956067,11.83169997,35.7467754
11/07/2019 22:12,99,0,25.65,45.66,54.51,101.02,2,3,3,25.66,47.42,20.62,0.418758244,8.771945805,40.6186709
11/07/2019 22:13,99,0,25.65,45.67,54.82,101.02,2,3,4,25.61,47.39,20.38,0.398029722,13.39627575,31.51002854
11/07/2019 22:14,99,0,25.65,45.66,57.8,101.02,2,4,5,25.58,47.57,20.38,0.382793731,12.08624032,36.64488642
11/07/2019 22:15,99,0,25.62,45.64,52.87,101.02,2,3,3,25.57,47.48,20.31,0.395322913,8.90436115,35.18328813
11/07/2019 22:16,99,0,25.61,45.63,52.7,101.02,1,2,3,25.57,47.5,20.19,0.394817853,9.66415452,35.42572153
11/07/2019 22:17,99,0,25.61,45.63,52.61,101.03,2,3,3,25.56,47.6,20.12,0.390340702,10.73121584,37.8484843
11/07/2019 22:18,99,0,25.6,45.59,54.51,101.03,2,3,3,25.53,47.52,20.06,0.368062802,10.14882686,34.92861952
11/07/2019 22:19,99,0,25.55,45.62,54.92,101.03,2,3,4,25.51,47.67,20,0.361349707,10.98575619,35.67902968
11/07/2019 22:20,99,0,25.54,45.63,51.96,101.03,2,3,4,25.5,47.22,20.06,0.36654762,9.642297945,37.72456059
11/07/2019 22:21,99,0,25.54,45.57,48.83,101.04,2,4,4,25.48,47.76,19.94,0.362433482,13.09929814,34.51159211
11/07/2019 22:22,99,0,25.49,45.61,53.41,101.04,2,2,2,25.47,47.89,19.94,0.352429602,10.73249173,36.05043082
11/07/2019 22:23,99,0,25.47,45.6,52.62,101.04,2,3,3,25.44,47.99,19.94,0.340537007,10.19254001,37.00365254
11/07/2019 22:24,99,0,25.47,45.6,52.77,101.04,2,3,4,25.43,47.82,19.88,0.326174351,10.98575619,34.20024129
11/07/2019 22:25,99,0,25.45,45.6,52.85,101.05,2,3,4,25.4,47.71,20.06,0.338811384,8,46.91677361
11/07/2019 22:26,99,0,25.4,45.58,53.95,101.05,2,3,3,25.39,48.11,19.94,0.341631305,8.816934848,40.83463517
11/07/2019 22:27,99,0,25.38,45.59,53.02,101.05,3,4,4,25.39,47.51,20.06,0.389546284,8,40.98941699
11/07/2019 22:28,99,0,25.37,45.55,53.7,101.05,9,10,10,25.35,48.33,19.94,0.486578392,10.49079351,36.73818647
11/07/2019 22:29,99,0,25.38,45.55,54.68,101.05,3,4,4,25.33,48.24,19.81,0.363409406,11.02946934,37.09408922
11/07/2019 22:30,99,0,25.34,45.6,56.49,101.05,3,4,6,25.31,46.42,19.94,0.344298655,12.98873937,39.13912727
11/07/2019 22:31,99,0,25.34,45.63,53.58,101.05,3,5,5,25.31,46.1,20.06,0.356317516,13.54025733,33.12480738
11/07/2019 22:32,99,0,25.3,45.57,54.25,101.05,2,3,3,25.3,47.85,20.12,0.467462381,11.16188468,43.48885221
11/07/2019 22:33,99,0,25.28,45.61,53.02,101.05,3,4,4,25.26,48.23,20.19,0.384524616,13.37441918,42.58385249
11/07/2019 22:34,99,0,25.24,45.59,52.92,101.05,3,4,5,25.26,48.5,20,0.332598088,9.113912456,42.33057307
11/07/2019 22:35,99,0,25.27,45.61,55.82,101.05,3,5,5,25.23,48.58,19.88,0.343470041,8,39.85283857
11/07/2019 22:36,99,0,25.24,45.62,53.32,101.05,4,5,5,25.19,48.5,19.75,0.337364596,8,39.44957298
11/07/2019 22:37,99,0,25.21,45.62,53.56,101.05,3,3,4,25.14,48.54,19.75,0.326066499,8,42.67589936
11/07/2019 22:38,99,0,25.21,45.6,51.56,101.05,3,4,6,25.19,48.81,19.62,0.334952407,9.499592258,41.09442828
11/07/2019 22:39,99,0,25.18,45.64,52.96,101.05,3,4,5,25.11,48.72,19.62,0.311409224,13.39755164,32.53503586
11/07/2019 22:40,99,0,25.18,45.61,52.72,101.05,2,3,4,25.07,48.72,19.56,0.30621131,10.17195933,36.29456069
11/07/2019 22:41,99,0,25.16,45.62,54.32,101.05,2,3,3,25.09,48.95,19.5,0.304406772,9.896838293,37.98698321
11/07/2019 22:42,99,0,25.13,45.63,53.7,101.05,2,3,3,25.09,48.97,19.5,0.30621131,10.61164262,37.09693232
11/07/2019 22:43,99,0,25.1,45.68,53.04,101.05,2,2,2,25.06,49.07,19.62,0.313434727,9.048342729,40.70889396
11/07/2019 22:44,99,0,25.1,45.62,52.76,101.05,2,3,3,25.03,49.06,19.5,0.299606067,13.35383849,31.65767721
11/07/2019 22:45,99,0,25.06,45.64,55.9,101.05,2,3,3,25.02,49.23,19.56,0.301087051,9.20261465,36.0054269
11/07/2019 22:46,99,0,25.06,45.62,53.07,101.05,2,2,4,24.99,49.38,19.38,0.308163159,8,35.97870142
11/07/2019 22:47,99,0,25.06,45.63,52.84,101.05,2,3,3,24.96,49.47,19.38,0.30495129,8,36.62635083
11/07/2019 22:48,99,0,25.03,45.65,53.34,101.04,2,3,3,24.93,49.56,19.31,0.300258436,10.52421632,34.18114981
11/07/2019 22:49,99,0,24.96,45.63,52.68,101.04,2,3,3,24.9,49.63,19.31,0.292711466,8,34.92758472
11/07/2019 22:50,99,0,24.96,45.63,52.77,101.05,1,2,2,24.87,49.67,19.25,0.294045141,10.52421632,31.10134078
11/07/2019 22:51,99,0,24.95,45.65,53.79,101.04,2,3,3,24.89,47.56,19.38,0.296972913,8,41.56372705
11/07/2019 22:52,99,0,24.93,45.63,52.27,101.04,2,3,3,24.86,48.8,19.5,0.294884278,11.76868203,30.94445797
11/07/2019 22:53,99,0,24.9,45.66,54.52,101.05,2,3,4,24.84,49.5,19.56,0.314273864,10.03954398,37.33034882
11/07/2019 22:54,99,0,24.9,45.66,51.56,101.04,2,3,3,24.82,48.76,19.62,0.406250107,15.24626291,33.91573914
11/07/2019 22:55,99,0,24.86,45.67,53.16,101.05,2,3,3,24.8,49.06,19.62,0.452400005,14.82843619,40.42036993
11/07/2019 22:56,99,0,24.83,45.66,52.15,101.05,2,3,4,24.77,49.9,19.62,0.358227276,16.71057026,38.24197412
11/07/2019 22:57,99,0,24.82,45.71,53.38,101.05,2,3,3,24.77,49.59,19.62,0.331432767,8,39.10728233
11/07/2019 22:58,99,0,24.79,45.69,52.62,101.05,2,2,2,24.74,49.22,19.62,0.348512753,8.927493618,41.37653598
11/07/2019 22:59,99,0,24.8,45.71,53.39,101.05,2,3,3,24.72,49.09,19.62,0.384579857,8,39.38839634
11/07/2019 23:00,99,0,24.77,45.79,54.01,101.05,3,3,5,24.69,45.88,19.69,0.380318409,16.85455184,30.81305882
11/07/2019 23:01,99,0,24.75,45.74,53.72,101.05,1,3,3,24.66,48.32,19.75,0.365821596,8.563670391,38.43166672
11/07/2019 23:02,99,0,24.76,45.77,53.88,101.05,3,3,3,24.69,46.98,19.81,0.346295222,10.0176874,37.52699483
11/07/2019 23:03,99,0,24.72,45.79,56.29,101.05,3,3,3,24.65,46.21,19.75,0.341528714,9.026486154,30.17532312
11/07/2019 23:04,99,0,24.72,45.84,52.93,101.06,2,3,3,24.66,48.97,19.81,0.359937116,10.17195933,36.04993482
11/07/2019 23:05,99,0,24.67,45.85,57.15,101.06,2,4,4,24.65,47.42,19.81,0.333789715,13.05686088,28.96398425
11/07/2019 23:06,99,0,24.67,45.86,50.66,101.06,2,3,4,24.63,45.67,19.88,0.357990528,11.60284387,29.94183412
11/07/2019 23:07,99,0,24.66,45.84,52.44,101.06,2,3,4,24.63,48.38,19.81,0.331916783,8,35.39190592
11/07/2019 23:08,99,0,24.66,45.85,57.73,101.06,1,3,3,24.59,46.16,19.88,0.304814503,21.07134541,20.68076256
11/07/2019 23:09,99,0,24.63,45.87,48.12,101.06,2,3,3,24.58,49.84,19.88,0.308100026,10.21567248,35.33863724
11/07/2019 23:10,99,0,24.63,45.86,52.25,101.06,2,3,3,24.5,49,19.81,0.31510774,9.984264595,29.7080663
11/07/2019 23:11,99,0,24.62,45.88,54.87,101.06,1,3,3,24.55,50.35,19.88,0.291417248,11.98852367,27.38590372
11/07/2019 23:12,99,0,24.6,45.9,52.12,101.06,1,2,2,24.56,45.95,19.81,0.278014733,12.89102273,29.11030324
11/07/2019 23:13,99,0,24.56,45.95,52.88,101.06,1,3,3,24.56,46.67,19.94,0.255652655,11.98852367,28.81579921
11/07/2019 23:14,99,0,24.56,45.95,54.32,101.07,1,3,4,24.5,50.15,19.88,0.245183173,10.95360927,32.36806206
11/07/2019 23:15,99,0,24.58,45.95,52.11,101.06,2,2,3,24.48,49.31,19.88,0.246908796,8.51995724,29.97303559
11/07/2019 23:16,99,0,24.56,45.96,51.01,101.06,1,2,2,24.48,46.58,19.94,0.243833715,11.75711579,28.69711625
11/07/2019 23:17,99,0,24.55,45.96,52.42,101.06,8,9,9,24.48,50.31,19.94,0.379434553,13.51840075,36.29139459
11/07/2019 23:18,99,0,24.54,45.97,54.07,101.06,3,4,7,24.48,49.63,19.94,0.289773171,11.30586626,30.04699754
11/07/2019 23:19,99,0,24.56,45.95,52.81,101.05,2,3,3,24.38,50.42,19.88,0.257633439,11.5809873,31.84973168
11/07/2019 23:20,99,0,24.52,45.97,52.68,101.05,2,3,4,24.43,49.99,19.94,0.248463435,9.643573837,29.02129246
11/07/2019 23:21,99,0,24.54,45.99,53.76,101.05,1,3,3,24.45,50.19,19.94,0.306842636,8.751365122,34.09217095
11/07/2019 23:22,99,0,24.52,45.98,53.92,101.06,2,3,3,24.38,50,19.94,0.265788061,13.51840075,25.89106364
11/07/2019 23:23,99,0,24.52,46,54.34,101.05,1,2,2,24.39,50,20,0.26412557,12.80232054,32.29446374
11/07/2019 23:24,99,0,24.51,46,53.27,101.05,1,2,6,24.42,50.06,19.94,0.237399455,9.323463761,33.36998679
11/07/2019 23:25,99,0,24.51,45.98,52.73,101.05,1,2,2,24.38,50.53,19.94,0.232740798,8.057141478,33.30820833
11/07/2019 23:26,99,0,24.52,46.03,54.2,101.05,2,3,3,24.36,50.03,19.94,0.230415416,10.56792947,31.01324615
11/07/2019 23:27,99,0,24.49,46.04,51.76,101.05,1,2,2,24.38,50.23,19.94,0.232191019,13.33070602,27.00415234
11/07/2019 23:28,99,0,24.49,46.02,52.93,101.05,1,3,4,24.35,50.31,19.94,0.227022041,16.55629834,23.31796686
11/07/2019 23:29,99,0,24.52,46.04,52.93,101.05,2,2,3,24.36,48.95,20,0.220674589,11.51414168,32.86952877
11/07/2019 23:30,99,0,24.49,46.03,52.87,101.04,2,2,2,24.35,49.18,20,0.225864611,9.158901499,35.89794992
11/07/2019 23:31,99,0,24.49,46.06,51.93,101.05,1,2,3,24.35,45.45,20,0.23013658,15.79650497,26.11869299
11/07/2019 23:32,99,0,24.46,46.1,54.06,101.05,1,2,2,24.35,49.69,20,0.225243807,9.896838293,28.35261228
11/07/2019 23:33,99,0,24.46,46.02,52.11,101.05,1,2,2,24.35,49.91,19.94,0.222155573,9.731000139,33.56254206
11/07/2019 23:34,99,0,24.46,46.07,53.69,101.05,1,2,2,24.33,46.99,20,0.225788326,10.8430505,33.34143779
11/07/2019 23:35,99,0,24.42,46.14,52.56,101.05,1,2,2,24.33,48.06,20,0.228750295,12.95659246,30.02307562
11/07/2019 23:36,99,0,24.48,46.09,52.65,101.05,1,2,2,24.32,48.81,19.94,0.219780211,13.24327972,28.69573915
11/07/2019 23:37,99,0,24.45,46.07,52.95,101.05,1,2,2,24.32,50,19.94,0.22229236,13.12243061,30.59782607
11/07/2019 23:38,99,0,24.45,46.06,51.68,101.05,1,2,2,24.3,50.17,19.94,0.221679448,10.40336721,30.22921947
11/07/2019 23:39,99,0,24.42,46.04,53.36,101.05,3,4,5,24.29,48.62,20,0.235224012,11.46013818,32.4075462
11/07/2019 23:40,99,0,24.42,46.07,54.09,101.05,2,2,2,24.29,49.99,20,0.228687162,10.08325713,32.48804482
11/07/2019 23:41,99,0,24.39,46.03,52.34,101.05,2,3,3,24.26,49.39,19.94,0.222479127,10.96389961,27.29642378
11/07/2019 23:42,99,0,24.39,46.09,53.14,101.04,0,1,1,24.27,45.72,20,0.226235515,10.10511371,30.12806946
11/07/2019 23:43,99,0,24.39,46.11,52.77,101.05,1,3,3,24.29,49.84,19.94,0.213922036,10.17195933,31.44256552
11/07/2019 23:44,99,0,24.39,46.11,52.27,101.05,1,2,3,24.29,49.84,19.94,0.21515312,12.78046396,28.62929668
11/07/2019 23:45,99,0,24.39,46.09,52.02,101.04,1,2,2,24.16,48.23,19.94,0.214224546,11.45886229,30.67359182
11/07/2019 23:46,99,0,24.38,46.07,52.54,101.04,1,2,2,24.26,49.7,19.94,0.215539807,15.14854626,27.18678254
11/07/2019 23:47,99,0,24.39,46.11,53.33,101.04,1,1,1,24.25,50.65,19.88,0.217854668,8.222979633,35.19066236
11/07/2019 23:48,99,0,24.39,46.07,52.42,101.03,1,1,1,24.23,51.03,19.81,0.21821768,9.642297945,33.80136918
11/07/2019 23:49,99,0,24.39,46.09,52.79,101.03,1,1,1,24.23,50.43,19.94,0.217536374,8,34.97643728
11/07/2019 23:50,99,0,24.38,46.09,53.2,101.03,2,2,3,24.23,50.94,19.94,0.21424559,15.9841997,23.33132497
11/07/2019 23:51,99,0,24.36,46.08,53.08,101.04,1,2,2,24.22,47.27,19.94,0.231938489,11.60284387,39.16901783
11/07/2019 23:52,99,0,24.36,46.05,54.22,101.04,0,1,1,24.2,50.8,19.94,0.220806115,9.752856714,37.21546573
11/07/2019 23:53,99,0,24.38,46.09,52.75,101.04,1,1,1,24.2,50.27,20,0.219585552,10.33652159,32.33666174
11/07/2019 23:54,99,0,24.36,46.08,51.2,101.04,1,2,2,24.19,51.19,19.94,0.217207559,13.69452925,29.52126923
11/07/2019 23:55,99,0,24.36,46.12,52.39,101.04,1,2,3,24.2,50.09,20,0.216991856,12.27393505,33.05078553
11/07/2019 23:56,99,0,24.34,46.12,53.68,101.04,0,1,2,24.2,49.58,20,0.220821898,11.019179,32.2421225
11/07/2019 23:57,99,0,24.36,46.09,54.25,101.04,1,2,2,24.2,46.62,20,0.215368823,14.15734501,29.9542471
11/07/2019 23:58,99,0,24.36,46.11,52.78,101.03,1,1,1,24.22,45.67,20,0.209229182,12.02067059,28.83914279
11/07/2019 23:59,99,0,24.32,46.15,52.28,101.03,1,1,1,24.17,45.85,20,0.204133859,13.12243061,29.44896391
12/07/2019 00:00,99,0,24.35,46.11,53.86,101.03,1,2,3,24.2,50.79,20,0.202902774,14.53145858,28.24298706
12/07/2019 00:01,99,0,24.35,46.11,53.37,101.03,0,1,2,24.19,47.56,20,0.208571551,13.71757934,23.85605985
12/07/2019 00:02,99,0,24.34,46.12,53.25,101.03,2,2,2,24.2,50.25,19.94,0.207537756,9.544114524,31.20043772
12/07/2019 00:03,99,0,24.31,46.11,52.34,101.03,1,2,3,24.19,46.3,19.94,0.202153075,8.653394011,32.55958842
12/07/2019 00:04,99,0,24.32,46.16,52.58,101.03,2,3,3,24.17,51.02,19.94,0.200779942,13.18919385,30.33870386
12/07/2019 00:05,99,0,24.32,46.13,52.26,101.03,1,2,2,24.17,51.25,19.94,0.197931085,15.78163403,28.37160384
12/07/2019 00:06,99,0,24.31,46.12,52.12,101.02,1,2,2,24.16,49.87,19.88,0.204252232,11.97355835,28.59330104
12/07/2019 00:07,99,0,24.29,46.12,52.56,101.02,1,2,2,24.17,51.26,19.88,0.206890647,10.32932006,28.38584334
12/07/2019 00:08,99,0,24.29,46.12,52.28,101.02,1,1,2,24.15,50.6,19.94,0.19981454,13.2902172,30.28704368
12/07/2019 00:09,99,0,24.31,46.13,51.62,101.02,1,1,1,24.17,50.55,19.94,0.199809279,9.97706307,34.15259683
12/07/2019 00:10,99,0,24.29,46.08,52,101.02,1,1,3,24.17,51.18,19.94,0.198073134,10.81531211,29.09935977
12/07/2019 00:11,99,0,24.29,46.1,52.76,101.02,0,1,1,24.17,46.65,20,0.242742047,15.32660068,26.37804642
12/07/2019 00:12,99,0,24.31,46.11,52.66,101.02,0,1,1,24.13,46.52,20,0.218086154,12.76436394,29.75481642
12/07/2019 00:13,99,0,24.29,46.13,53.75,101.02,0,1,1,24.17,45.94,20,0.209710568,9.710164988,35.16410322
12/07/2019 00:14,99,0,24.29,46.12,53.75,101.03,1,1,1,24.16,47.23,20,0.206317193,12.37943115,28.87186156
12/07/2019 00:15,99,0,24.29,46.13,52.78,101.02,1,1,2,24.16,45.87,20,0.201658537,16.03111466,23.69204685
12/07/2019 00:16,99,0,24.26,46.17,52.85,101.02,1,2,2,24.16,46,20,0.200785203,12.48285411,29.1534801
12/07/2019 00:17,99,0,24.25,46.11,52.58,101.02,1,2,3,24.19,49.37,20,0.199888194,14.11788665,29.24577318
12/07/2019 00:18,99,0,24.29,46.13,56.12,101.03,1,1,1,24.13,50.97,19.88,0.199711949,13.2902172,27.52269772
12/07/2019 00:19,99,0,24.26,46.11,53.42,101.03,2,2,2,24.12,51.45,19.81,0.219101536,15.21852452,28.47975946
12/07/2019 00:20,99,0,24.28,46.11,52.43,101.03,1,2,2,24.15,51.47,19.75,0.228266278,14.17085969,27.47775152
12/07/2019 00:21,99,0,24.28,46.13,51.98,101.03,1,1,1,24.12,51.41,19.75,0.220979729,11.39218982,31.98305227
12/07/2019 00:22,99,0,24.26,46.07,53.95,101.03,1,1,1,24.01,51.86,19.56,0.215379345,14.02034907,26.64663408
12/07/2019 00:23,99,0,24.25,46.12,51.47,101.03,1,1,2,24.13,48.23,19.69,0.211843922,12.22434008,30.75165622
12/07/2019 00:24,99,0,24.24,46.11,52.32,101.03,0,1,1,24.15,46.82,19.75,0.204296951,11.48152798,28.18095552
12/07/2019 00:25,99,0,24.25,46.09,53.84,101.03,1,2,3,24.12,50.98,19.75,0.204478457,10.57113128,30.32786536
12/07/2019 00:26,99,0,24.26,46.1,53.11,101.03,0,1,2,24.12,48.36,19.69,0.20544912,11.27564526,31.10355324
12/07/2019 00:27,99,0,24.21,46.2,52.24,101.03,0,1,1,24.13,47.21,19.75,0.189345058,14.53343918,25.41267942
12/07/2019 00:28,99,0,24.19,46.19,52.89,101.02,0,0,0,24.02,48.2,19.75,0.18432865,11.87208309,28.07423721
12/07/2019 00:29,99,0,24.19,46.17,53.44,101.02,0,1,1,24.12,47.16,19.81,0.184005096,15.32343542,26.43224639
12/07/2019 00:30,99,0,24.16,46.17,52.14,101.02,0,0,0,24.12,47.69,19.81,0.183681541,12.73063412,27.75281779
12/07/2019 00:31,99,0,24.18,46.18,52.27,101.02,0,0,1,24.08,49.6,19.81,0.185741241,12.77215422,26.77966378
12/07/2019 00:32,99,0,24.14,46.23,51.81,101.02,0,0,0,24.09,48.32,19.81,0.186212105,11.80403075,26.10807626
12/07/2019 00:33,99,0,24.11,46.27,53.79,101.02,1,1,1,24.09,49.36,19.81,0.184475959,12.78744959,25.49292068
12/07/2019 00:34,99,0,24.11,46.26,52.43,101.02,1,1,1,24.03,51.63,19.69,0.18075903,10.13784685,29.03971312
12/07/2019 00:35,99,0,24.11,46.27,53.25,101.01,0,1,1,24.06,51.42,19.75,0.179243849,12.75272557,27.63436374
12/07/2019 00:36,99,0,24.11,46.27,52.82,101.01,0,0,0,24.05,48.69,19.75,0.179743648,11.20229313,31.2151028
12/07/2019 00:37,99,0,24.09,46.27,52.13,101.02,0,1,1,24.05,46.93,19.69,0.184765317,11.73067862,26.45933469
12/07/2019 00:38,99,0,24.09,46.27,53.44,101.02,1,1,2,24.02,50.22,19.75,0.181769151,13.58950116,28.96020273
12/07/2019 00:39,99,0,24.08,46.23,52.36,101.02,0,1,1,23.98,48.97,19.75,0.150568516,10.82441826,31.56738996
12/07/2019 00:40,99,0,24.08,46.26,52.97,101.02,0,0,1,24.02,48.27,19.75,0.14410269,13.2902172,24.35901365
12/07/2019 00:41,99,0,24.07,46.27,52.43,101.02,0,0,1,24.02,46.87,19.75,0.155637534,14.70956768,27.37314861
12/07/2019 00:42,99,0,24.05,46.26,52.89,101.02,0,0,0,23.99,47.03,19.75,0.159199262,10.96934916,29.85080319
12/07/2019 00:43,99,0,24.05,46.3,52.97,101.01,0,0,0,23.99,46.7,19.75,0.18065907,13.7874051,26.4838736
12/07/2019 00:44,99,0,24.05,46.25,52.56,101.02,1,1,1,23.99,49.91,19.75,0,13.21305872,26.60525365
12/07/2019 00:45,99,0,24.04,46.3,53.36,101.02,0,0,0,23.98,51.17,19.69,0,12.85763647,24.86810911
12/07/2019 00:46,99,0,24.05,46.26,52.49,101.01,0,0,0,23.99,52.35,19.62,0.47007186,14.11788665,25.97731656
12/07/2019 00:47,99,0,24.05,46.27,51.72,101.01,0,0,1,23.96,51.49,19.62,0.413776033,12.15628774,25.92487138
12/07/2019 00:48,99,0,24.04,46.27,53.01,101.02,0,1,1,23.98,47.23,19.62,0,11.32160615,28.64644254
12/07/2019 00:49,99,0,24.01,46.27,52.75,101.02,0,0,2,23.96,51.97,19.62,0.429756462,10.9510446,31.01506007
12/07/2019 00:50,99,0,24.03,46.29,53.57,101.01,0,0,0,23.98,47.89,19.62,0.104844762,13.73827895,25.73507731
12/07/2019 00:51,99,0,24.03,46.33,52.66,101.01,0,1,1,23.96,49.1,19.62,0.120438503,13.70702705,23.86847862
12/07/2019 00:52,99,0,24,46.4,53.31,101.01,0,0,0,23.91,47.41,19.62,0.29378998,12.70885868,26.1315906
12/07/2019 00:53,99,0,24,46.36,52,101.01,0,0,0,23.95,52.06,19.56,0.145189096,8.710876301,29.74834683
12/07/2019 00:54,99,0,23.98,46.38,53.07,101.02,0,0,0,23.95,47.54,19.56,0.135877044,14.70520819,27.6471788
12/07/2019 00:55,99,0,23.95,46.36,53.7,101.02,0,1,2,23.92,47.35,19.56,0.223844369,11.62790225,28.91616519
12/07/2019 00:56,99,0,23.88,46.47,53.1,101.02,0,0,0,23.93,48.26,19.56,0.108985205,10.85709646,30.69715485
12/07/2019 00:57,99,0,23.93,46.46,51.8,101.02,0,1,1,23.92,47.87,19.62,0.171362801,10.51154734,27.6291737
12/07/2019 00:58,99,0,23.93,46.42,52.25,101.02,0,1,1,23.92,50.97,19.56,0.157002775,13.82456571,23.73014976
12/07/2019 00:59,99,0,23.94,46.42,53.33,101.01,0,1,1,23.88,49.73,19.62,0.165704546,12.09670381,27.27211543
12/07/2019 01:00,99,0,23.9,46.4,52.66,101.01,1,1,1,23.85,52.03,19.56,0,11.20229313,30.91265959
12/07/2019 01:01,99,0,23.9,46.38,53.57,101.01,1,1,1,23.84,52.33,19.5,0.252674903,13.12441121,25.8357371
12/07/2019 01:02,99,0,23.87,46.44,52.92,101.01,1,2,2,23.86,46.91,19.5,0.410211674,12.08293561,30.11148941
12/07/2019 01:03,99,0,23.87,46.46,54.89,101.01,0,0,0,23.85,47.62,19.5,0.374662784,9.842752418,28.96691153
12/07/2019 01:04,99,0,23.87,46.54,51.64,101.01,0,0,0,23.86,48.35,19.5,0.048312189,9.338231803,29.30858726
12/07/2019 01:05,99,0,23.85,46.57,58.62,101.01,0,0,1,23.85,48.23,19.5,0.272411718,9.095811495,29.29532443
12/07/2019 01:06,99,0,23.84,46.56,52.55,101.01,0,0,0,23.84,48.59,19.44,0.191488934,11.99104613,29.76590948
12/07/2019 01:07,99,0,23.83,46.63,52.18,101.01,0,0,0,23.85,48.38,19.5,0.279193207,13.4990239,24.11327329
12/07/2019 01:08,99,0,23.81,46.54,53.31,101.01,0,1,1,23.81,51.19,19.44,0.212125388,11.6520877,31.30753738
12/07/2019 01:09,99,0,23.8,46.54,51.97,101.01,0,0,0,23.79,50.12,19.44,0.170918243,8.960284182,34.59308622
12/07/2019 01:10,99,0,23.8,46.58,51.79,101.01,0,0,0,23.81,47.43,19.44,0.357419705,11.47943009,26.96509907
12/07/2019 01:11,99,0,23.76,46.56,52.35,101.01,0,1,1,23.79,49.2,19.44,0.170936657,11.56161044,27.24652367
12/07/2019 01:12,99,0,23.76,46.61,52.08,101.01,0,0,1,23.79,49.75,19.44,0.350241007,12.59602572,28.16329101
12/07/2019 01:13,99,0,23.76,46.65,53.78,101.02,0,1,1,23.79,47.82,19.44,0.172433424,8.192813316,32.25310237
12/07/2019 01:14,99,0,23.71,46.64,52.86,101.02,0,0,0,23.64,48.98,19.44,0.191751986,11.6520877,28.67765572
12/07/2019 01:15,99,0,23.71,46.58,52.88,101.02,0,0,1,23.74,48.37,19.44,0.25230926,11.32006758,30.8244411
12/07/2019 01:16,99,0,23.71,46.63,53.5,101.02,0,0,0,23.72,52.45,19.44,0.265393482,9.538545745,34.90397698
12/07/2019 01:17,99,0,23.7,46.6,52.86,101.01,0,0,0,23.71,51.12,19.38,0.149881949,13.23724417,27.31619898
12/07/2019 01:18,99,0,23.71,46.59,51.9,101.01,0,1,1,23.69,49.6,19.25,0.166798844,12.53273018,30.39718381
12/07/2019 01:19,99,0,23.71,46.55,51.97,101.02,0,1,1,23.69,53.28,19.25,0.172643866,11.47943009,27.93139815
12/07/2019 01:20,99,0,23.68,46.7,53.13,101.02,0,0,0,23.71,48.37,19.31,0.180364452,13.2239456,26.02953492
12/07/2019 01:21,99,0,23.68,46.66,52.4,101.02,0,0,0,23.65,48.72,19.31,0.183129131,12.20071006,30.59467172
12/07/2019 01:22,99,0,23.67,46.69,52.43,101.02,0,1,2,23.66,48.64,19.25,0.189594957,10.15929035,28.04373779
12/07/2019 01:23,99,0,23.63,46.7,52.27,101.02,0,0,0,23.69,50.14,19.25,0.18563865,10.6155536,28.5280136
12/07/2019 01:24,99,0,23.61,46.79,52.91,101.03,0,0,0,23.66,49.49,19.25,0.188945218,12.83702893,24.89236171
12/07/2019 01:25,99,0,23.6,46.81,52.71,101.03,0,0,0,23.68,49.24,19.25,0.188637447,12.58380574,30.26984187
12/07/2019 01:26,99,0,23.61,46.79,51.28,101.03,0,0,0,23.64,52.38,19.31,0.191399496,12.00434469,28.5991944
12/07/2019 01:27,99,0,23.6,46.73,52.16,101.03,0,0,0,23.61,53.75,19.25,0.1965448,11.47943009,30.72934569
12/07/2019 01:28,99,0,23.6,46.78,53.66,101.03,0,1,1,23.62,49.9,19.25,0.203568296,10.08716811,31.72088789
12/07/2019 01:29,99,0,23.56,46.82,52.77,101.02,0,1,1,23.62,52.67,19.19,0.209002957,10.93427515,27.13167394
12/07/2019 01:30,99,0,23.56,46.78,51.96,101.03,0,0,0,23.62,48.33,19.25,0.200490584,9.777969783,28.49250621
12/07/2019 01:31,99,0,23.56,46.9,51.94,101.02,0,0,1,23.59,48.92,19.25,0.202158336,8.485245653,30.01388695
12/07/2019 01:32,99,0,23.53,46.87,52.73,101.02,0,0,1,23.54,48.51,19.19,0.203610385,8,34.23608709
12/07/2019 01:33,99,0,23.53,46.8,53.5,101.03,0,0,0,23.58,52.05,19.19,0.203615646,8,28.43399776
12/07/2019 01:34,99,0,23.5,46.87,51.75,101.03,0,0,0,23.55,49.8,19.19,0.202281971,8.574133882,28.2960525
12/07/2019 01:35,99,0,23.52,46.85,53.17,101.03,0,0,0,23.55,50.81,19.12,0.201203456,10.75814666,28.80548488
12/07/2019 01:36,99,0,23.53,46.85,52.73,101.02,0,1,2,23.54,49.18,19.19,0.202650244,13.40032756,26.64538172
12/07/2019 01:37,99,0,23.47,46.83,52.39,101.03,0,0,0,23.45,54.44,19.12,0.204165425,11.624737,29.55008662
12/07/2019 01:38,99,0,23.52,46.84,52.01,101.02,0,0,1,23.48,50,19.12,0.208182234,8.045748393,31.37586257
12/07/2019 01:39,99,0,23.47,46.87,52.19,101.02,0,0,0,23.51,51.45,19.12,0.205509623,8.926390874,35.68329209
12/07/2019 01:40,99,0,23.5,46.83,52.36,101.02,0,1,1,23.51,53.89,19.12,0.203670887,8.182490812,31.56782226
12/07/2019 01:41,99,0,23.5,46.84,52.11,101.02,1,1,1,23.42,53.66,19.06,0.209339664,10.88897111,29.50851997
12/07/2019 01:42,99,0,23.5,46.84,52.69,101.02,0,0,1,23.44,52.56,19.12,0.209305467,11.99104613,28.21991793
12/07/2019 01:43,99,0,23.49,46.83,52.26,101.02,0,0,1,23.47,54.42,19.12,0.208874062,12.59602572,26.2055569
12/07/2019 01:44,99,0,23.52,46.82,56.38,101.02,0,1,1,23.31,52.53,19.06,0.204828317,8,30.9507862
12/07/2019 01:45,99,0,23.49,46.81,53.34,101.02,0,1,1,23.42,54.65,19,0.202013657,10.15929035,30.49329408
12/07/2019 01:46,99,0,23.49,46.85,52.43,101.03,0,1,1,23.44,53.11,19.06,0.206672314,9.714674241,30.19318458
12/07/2019 01:47,99,0,23.5,46.8,51.46,101.03,1,1,1,23.42,51.75,19.06,0.206059402,11.4629141,30.43793217
12/07/2019 01:48,99,0,23.49,46.78,52.31,101.03,0,0,0,23.38,49.04,19.06,0.204833578,10.15929035,33.21563082
12/07/2019 01:49,99,0,23.46,46.87,53.58,101.03,0,0,0,23.42,51.8,19,0.201042994,8.560365683,29.92547972
12/07/2019 01:50,99,0,23.44,46.97,52.03,101.03,0,0,1,23.42,51.61,19,0.192446444,9.877504174,33.63971431
12/07/2019 01:51,99,0,23.42,46.98,53.33,101.03,0,1,1,23.4,49,19.06,0.192883111,12.16933554,25.67815648
12/07/2019 01:52,99,0,23.44,46.95,52.02,101.02,0,1,1,23.41,54.81,19,0.195050662,8.892967815,29.53404703
12/07/2019 01:53,99,0,23.44,46.91,53.01,101.03,0,0,0,23.27,49.03,19,0.198733395,11.74103458,26.18221517
12/07/2019 01:54,99,0,23.39,47.06,52.27,101.02,0,1,1,23.4,49.85,19,0.194222048,11.62582476,26.31780327
12/07/2019 01:55,99,0,23.39,47.06,52.27,101.02,0,1,1,23.4,49.85,19,0.194222048,11.62582476,26.31780327
12/07/2019 01:56,99,0,23.39,47.07,52.1,101.02,0,0,0,23.37,49.75,19,0.15365675,11.74103458,26.99338281
12/07/2019 01:57,99,0,23.36,47.01,52.29,101.02,0,0,0,23.38,53.39,18.94,0.157034342,10.62521558,30.97005075
12/07/2019 01:58,99,0,23.37,46.99,51.74,101.01,0,0,0,23.35,52.7,18.94,0.16899533,9.734911117,28.54318108
12/07/2019 01:59,99,0,23.37,47.01,52.43,101.02,0,0,0,23.35,49.02,18.94,0.166214867,10.51330139,27.6271094
12/07/2019 02:00,99,0,23.34,47.02,51.23,101.02,0,0,0,23.32,49.72,18.94,0,9.073455798,29.32163439
12/07/2019 02:01,99,0,23.36,47.01,51.97,101.02,0,0,0,23.32,50.15,18.94,0.128861438,8.468729665,30.03332428
12/07/2019 02:02,99,0,23.33,47.02,51.5,101.02,0,0,0,23.3,50.06,18.94,0.153422633,8.67814014,33.56402542
12/07/2019 02:03,99,0,23.32,47,51.95,101.01,0,0,0,23.3,51.99,18.94,0.158578459,11.38877759,26.97938906
12/07/2019 02:04,99,0,23.33,46.98,51.57,101.02,0,0,0,23.27,49.34,18.94,0.159909503,12.09845786,30.40413042
12/07/2019 02:05,99,0,23.33,46.98,53.29,101.02,0,0,1,23.31,48.87,18.94,0.161366813,9.013631142,29.65705958
12/07/2019 02:06,99,0,23.33,47.01,53.84,101.02,0,0,0,23.28,49.08,18.88,0.198475604,9.894273623,29.20880745
12/07/2019 02:07,99,0,23.29,46.98,52.6,101.02,0,0,0,23.27,49.38,18.94,0.326784632,9.701629139,30.32612813
12/07/2019 02:08,99,0,23.32,47.01,51.41,101.02,0,0,0,23.28,52.92,18.88,0.111468419,8.57588793,32.02910205
12/07/2019 02:09,99,0,23.3,46.99,53.27,101.02,0,1,1,23.22,55.24,18.88,0.43663528,13.67844804,27.83889398
12/07/2019 02:10,99,0,23.3,47.01,52.88,101.02,0,1,1,23.24,52.17,18.88,0.1723624,10.51330139,31.93359506
12/07/2019 02:11,99,0,23.29,47.03,52.2,101.02,0,0,0,23.24,48.43,18.88,0.153904019,9.448068488,29.2970297
12/07/2019 02:12,99,0,23.26,46.98,51.77,101.02,0,1,1,23.25,48.69,18.94,0.156445104,8,31.30367526
12/07/2019 02:13,99,0,23.29,46.98,52.09,101.02,0,0,0,23.25,49.71,18.88,0.245543555,9.863452037,33.21096583
12/07/2019 02:14,99,0,23.27,46.97,52.05,101.02,0,0,0,23.21,55.24,18.88,0.488272449,10.18445712,30.98465975
12/07/2019 02:15,99,0,23.29,46.97,51.43,101.02,0,1,1,23.19,54.83,18.81,0.135035276,9.80032548,28.33176094
12/07/2019 02:16,99,0,23.27,46.96,52.45,101.02,0,0,1,23.21,55.08,18.81,0.212222718,9.095811495,34.37479137
12/07/2019 02:17,99,0,23.29,46.94,51.7,101.02,0,0,1,23.07,52.86,18.75,0.164962738,8,31.32049054
12/07/2019 02:18,99,0,23.27,47.01,51.61,101.02,0,0,0,23.19,49.45,18.81,0.163100328,10.59878761,27.52650241
12/07/2019 02:19,99,0,23.26,46.97,51.72,101.02,0,0,0,23.19,52.75,18.81,0.161437837,8,30.58496269
12/07/2019 02:20,99,0,23.25,46.99,53.96,101.02,0,1,1,23.22,50.14,18.88,0.159215045,8.485245653,33.95063927
12/07/2019 02:21,99,0,23.26,47,51.13,101.02,0,0,0,23.19,50.48,18.88,0.15873629,10.51330139,29.31209205
12/07/2019 02:22,99,0,23.27,46.95,51.86,101.02,0,0,0,23.19,55.01,18.81,0.169989668,8,33.37062175
12/07/2019 02:23,99,0,23.26,47,52.89,101.02,0,1,1,23.19,50.08,18.81,0.155824301,11.28653214,31.89741051
12/07/2019 02:24,99,0,23.23,47.01,51.04,101.03,1,1,2,23.02,53.28,18.75,0,8.574133882,32.88822406
12/07/2019 02:25,99,0,23.21,46.96,59.78,101.02,0,1,1,23.15,51.81,18.81,0.1712076,8,31.71538883
12/07/2019 02:26,99,0,23.22,47,53.32,101.02,0,0,1,23.18,54.38,18.75,0.138247145,21.80893788,30.20977636
12/07/2019 02:27,99,0,23.23,46.99,51.92,101.02,0,0,1,23.17,51.38,18.75,0.160685508,8,34.14363202
12/07/2019 02:28,99,0,23.22,46.97,51.67,101.02,0,0,1,23.17,51.08,18.75,0.159767455,8,34.21086417
12/07/2019 02:29,99,0,23.23,46.96,52.03,101.02,0,0,0,23.1,55.66,18.75,0.157605165,8.423172161,33.04063592
12/07/2019 02:30,99,0,23.22,46.98,51.68,101.02,0,0,0,23.15,55.05,18.75,0.162098099,16.26132746,26.22749826
12/07/2019 02:31,99,0,23.22,46.95,52.37,101.02,0,0,0,23.12,54.88,18.75,0.160367214,8.67814014,33.13546758
12/07/2019 02:32,99,0,23.23,46.96,52.27,101.02,0,0,0,23.08,55.78,18.69,0.165541453,8.644858161,32.49408127
12/07/2019 02:33,99,0,23.21,46.97,52,101.02,0,1,1,23.1,49.38,18.69,0.163618541,8,33.24459408
12/07/2019 02:34,99,0,23.21,46.97,51.74,101.02,0,1,1,23.12,55.7,18.69,0.266585109,8.278295571,33.32875826
12/07/2019 02:35,99,0,23.21,46.98,52.08,101.02,0,0,1,23.12,50.86,18.69,0.246764117,12.15421025,32.86759349
12/07/2019 02:36,99,0,23.22,46.96,51.5,101.02,0,0,0,23.1,51.83,18.75,0.142166625,16.21813004,30.90796141
12/07/2019 02:37,99,0,23.21,46.94,51.69,101.02,0,0,0,23.1,55.13,18.69,0.086157525,11.99129959,29.58078801
12/07/2019 02:38,99,0,23.21,46.92,52.34,101.02,0,0,1,23.08,49.61,18.69,0.251998858,8,37.94142223
12/07/2019 02:39,99,0,23.25,46.79,52.11,101.02,0,1,1,23.08,52.29,18.75,0.158828358,10.8603921,28.00457011
12/07/2019 02:40,99,0,23.25,46.79,52.11,101.02,0,1,1,23.08,52.29,18.75,0.158828358,10.8603921,28.00457011
12/07/2019 02:41,99,0,23.25,46.79,52.11,101.02,0,1,1,23.08,52.29,18.75,0.158828358,10.8603921,28.00457011
12/07/2019 02:42,99,0,23.25,46.85,51.07,101.03,0,0,1,23.07,48.5,18.75,0.156892293,12.99538965,29.66783711
12/07/2019 02:43,99,0,23.23,46.9,52.56,101.02,0,0,0,23.1,48,18.69,0.156829161,11.99129959,28.09359197
12/07/2019 02:44,99,0,23.25,46.88,52.19,101.02,0,1,2,23.08,50.16,18.69,0.167019808,11.20506075,30.63212417
12/07/2019 02:45,99,0,23.22,46.89,52.75,101.02,0,1,1,23.08,54.42,18.69,0.117150349,10.74518228,32.27408018
12/07/2019 02:46,99,0,23.22,46.91,51.88,101.02,0,1,1,23.07,48.51,18.69,0.300992352,10.83038127,30.81261386
12/07/2019 02:47,99,0,23.18,46.92,51.18,101.02,0,1,1,23.08,47.96,18.69,0.169105812,8.149754651,33.07675852
12/07/2019 02:48,99,0,23.16,46.95,53.19,101.02,0,0,1,23.05,48.08,18.69,0.277404451,9.525247182,28.7899303
12/07/2019 02:49,99,0,23.15,46.93,52.23,101.02,1,1,2,23.04,48.14,18.62,0.212506814,8.919682999,37.27077958
12/07/2019 02:50,99,0,23.13,46.93,51.32,101.02,0,1,1,23.05,49.02,18.69,0.109603378,9.701629139,29.11621036
12/07/2019 02:51,99,0,23.13,46.93,53.08,101.02,0,0,2,23.05,54.75,18.62,0.286629696,8,34.88304071
12/07/2019 02:52,99,0,23.12,46.9,52.12,101.02,0,1,1,23.05,48.84,18.62,0,8,35.72328313
12/07/2019 02:53,99,0,23.11,46.95,53.12,101.01,0,1,1,23.05,48.08,18.62,0.293250723,9.701629139,29.24226701
12/07/2019 02:54,99,0,23.09,47.03,51.83,101.01,1,1,1,23.04,48.48,18.62,0.168177238,12.68259574,28.17070787
12/07/2019 02:55,99,0,23.07,47.02,52.87,101.01,0,0,0,23.02,50.04,18.62,0.202871208,10.50054677,31.82257805
12/07/2019 02:56,99,0,23.06,46.94,51.53,101.01,0,1,1,23.02,48.92,18.69,0,11.80195325,31.1816385
12/07/2019 02:57,99,0,23.06,46.97,51.12,101.02,0,1,1,23.01,47.83,18.62,0.238872548,8,31.65659331
12/07/2019 02:58,99,0,23.03,47,52.08,101.01,0,0,0,22.97,48.44,18.62,0.255918338,10.64639228,31.08797127
12/07/2019 02:59,99,0,23.07,47,52.99,101.01,0,0,1,22.92,56.15,18.56,0.171975713,10.40805058,29.62081176
12/07/2019 03:00,100,0,23.05,47,53.14,101.01,0,0,0,22.95,55.64,18.5,0.231320316,10.9510446,32.10735782
12/07/2019 03:01,100,0,23.07,46.94,51.9,101.01,1,1,1,22.94,48.33,18.56,0.132552062,10.05388613,28.16778587
12/07/2019 03:02,100,0,23.07,46.98,52.14,101.02,0,1,1,22.98,48.77,18.56,0.140693532,13.38710972,30.97971167
12/07/2019 03:03,100,0,23.06,46.94,53.11,101.02,0,1,1,22.94,49.43,18.56,0.153590987,8,30.58496269
12/07/2019 03:04,100,0,23.07,46.95,51.94,101.02,0,0,0,22.95,48.1,18.56,0.271483144,8,33.80755824
12/07/2019 03:05,100,0,23.07,46.96,53.75,101.02,1,1,1,22.94,48.51,18.56,0.091373853,9.864539796,29.40342983
12/07/2019 03:06,100,0,23.03,46.96,52.89,101.02,0,1,1,22.95,54.55,18.56,0.153814581,9.773610297,35.52643021
12/07/2019 03:07,100,0,23.02,46.97,52.28,101.02,0,0,0,22.91,51.31,18.62,0.273471819,10.40588966,33.11026527
12/07/2019 03:08,100,0,23.03,46.94,52.74,101.02,0,1,1,22.88,54.4,18.56,0.094128011,8.468729665,35.48249556
12/07/2019 03:09,100,0,23.03,46.98,51.89,101.02,0,0,1,22.91,49.04,18.56,0.158704724,10.40588966,35.2024057
12/07/2019 03:10,100,0,22.99,47.05,52.67,101.02,0,1,1,22.91,50.37,18.5,0.26894995,8,33.99238142
12/07/2019 03:11,100,0,22.98,47.02,52.87,101.02,1,1,2,22.9,49.21,18.5,0.069703603,11.80195325,30.31617315
12/07/2019 03:12,100,0,22.99,47.08,52.93,101.02,0,1,1,22.88,48.98,18.5,0.080409832,10.47026378,28.25365809
12/07/2019 03:13,100,0,22.98,47.08,52.55,101.02,0,1,1,22.87,50.67,18.5,0.090184856,10.80134407,29.5864815
12/07/2019 03:14,100,0,22.93,47.08,53.08,101.02,0,1,2,22.88,49.68,18.5,0,11.15360106,26.95374932
12/07/2019 03:15,100,0,22.93,47.13,52.82,101.02,0,1,1,22.9,50.84,18.5,0.154680023,8,38.62206439
12/07/2019 03:16,100,0,22.92,47.11,51.56,101.02,1,1,1,22.88,49.14,18.44,0.271454208,11.95638645,28.51282152
12/07/2019 03:17,100,0,22.91,47.13,51.45,101.02,0,0,1,22.85,56.25,18.44,0.116221775,10.27295858,31.06532736
12/07/2019 03:18,100,0,22.92,47.12,55.48,101.02,0,1,1,22.85,48.8,18.44,0.180148749,12.74079337,25.04377676
12/07/2019 03:19,100,0,22.86,47.16,52.05,101.02,0,1,1,22.87,53.34,18.38,0.231254553,9.296691231,33.35702016
12/07/2019 03:20,100,0,22.89,47.19,51.78,101.02,0,1,1,22.81,49.42,18.44,0,9.061235814,29.33601585
12/07/2019 03:21,100,0,22.86,47.13,52.42,101.01,0,1,1,22.81,56.49,18.44,0.307776472,8,35.78210763
12/07/2019 03:22,100,0,22.86,47.17,52.02,101.01,0,1,1,22.83,48.82,18.44,0.392134719,8,30.58496269
12/07/2019 03:23,100,0,22.83,47.21,53.59,101.01,0,0,0,22.8,48.72,18.44,0.274989631,13.4974137,25.74135544
12/07/2019 03:24,100,0,22.82,47.11,51.85,101.01,0,1,1,22.83,50.65,18.38,0.30414635,9.275235637,30.05501867
12/07/2019 03:25,100,0,22.78,47.24,52.07,101.01,1,1,1,22.81,51.56,18.38,0.309196954,8,33.27825364
12/07/2019 03:26,100,0,22.81,47.16,51.97,101.01,0,0,0,22.77,53.85,18.31,0.239109295,9.413492806,33.25318933
12/07/2019 03:27,100,0,22.81,47.22,52.2,101.01,1,1,2,22.77,49.43,18.38,0.256460226,8,34.63101437
12/07/2019 03:28,100,0,22.79,47.25,53.85,101.01,1,1,1,22.75,49.26,18.38,0,11.55731774,30.36883967
12/07/2019 03:29,100,0,22.79,47.23,53.23,101.01,1,2,2,22.74,51.15,18.38,0.114543501,8,32.66487262
12/07/2019 03:30,100,0,22.78,47.21,52.15,101.01,0,0,0,22.73,56.75,18.38,0.259708922,8,33.03457696
12/07/2019 03:31,100,0,22.78,47.22,52.43,101.01,1,1,1,22.73,52.33,18.31,0.542774259,9.245224808,32.88825635
12/07/2019 03:32,100,0,22.79,47.23,52.73,101.02,1,1,1,22.74,48.88,18.31,0.230131319,9.472819727,33.98157289
12/07/2019 03:33,100,0,22.76,47.23,51.76,101.01,0,1,1,22.73,54.91,18.31,0.234482205,10.67667526,33.07726911
12/07/2019 03:34,100,0,22.75,47.22,52.81,101.01,1,1,1,22.74,53.69,18.38,0.326161198,21.84127754,39.0445048
12/07/2019 03:35,100,0,22.78,47.23,51.54,101.02,1,1,1,22.7,57.48,18.31,0.198951728,9.941878295,34.12688889
12/07/2019 03:36,100,0,22.78,47.23,52.19,101.01,2,2,3,22.7,56.32,18.31,0.276375917,11.93861867,29.76043612
12/07/2019 03:37,100,0,22.76,47.23,52.92,101.01,1,1,1,22.67,49.73,18.31,0.294721185,9.577312477,29.66582203
12/07/2019 03:38,100,0,22.78,47.23,51.76,101.01,0,1,2,22.7,50.82,18.31,0.221868846,8.344413003,33.46945773
12/07/2019 03:39,100,0,22.72,47.23,53.35,101.01,1,2,2,22.7,51.78,18.31,0.29157508,9.619904285,32.57715422
12/07/2019 03:40,100,0,22.74,47.25,52.33,101.01,1,2,2,22.7,55.13,18.31,0,11.86015089,30.65939511
12/07/2019 03:41,100,0,22.74,47.2,50.93,101.01,0,0,1,22.67,57.38,18.25,0.131755014,10.50813511,34.6284103
12/07/2019 03:42,100,0,22.72,47.31,54.54,101.01,1,1,1,22.68,49.46,18.31,0.168627057,9.421353304,30.96688789
12/07/2019 03:43,100,0,22.7,47.34,52.65,101.01,1,2,2,22.68,49.49,18.31,0.230465396,8.944434238,35.25037264
12/07/2019 03:44,100,0,22.72,47.26,52.43,101.01,1,1,1,22.66,52.55,18.25,0.882445824,8,31.95071584
12/07/2019 03:45,100,0,22.71,47.34,53.12,101.01,0,1,1,22.64,55.03,18.25,0.326582082,11.91716308,30.64274447
12/07/2019 03:46,100,0,22.72,47.33,53.39,101.02,0,1,1,22.66,49.19,18.31,0.106933397,8.746850148,33.60918967
12/07/2019 03:47,100,0,22.7,47.37,50.62,101.01,1,2,2,22.67,49.89,18.25,0,15.74180985,29.46043997
12/07/2019 03:48,100,0,22.67,47.43,51.39,101.01,1,2,2,22.49,51.61,18.25,0.269873263,9.972161277,29.63809799
12/07/2019 03:49,100,0,22.64,47.46,51.97,101.01,1,2,2,22.64,50.92,18.25,0.132807223,11.55454621,30.24607376
12/07/2019 03:50,100,0,22.65,47.41,59.88,101.01,1,1,1,22.67,57.09,18.19,0.249783958,8,31.79488047
12/07/2019 03:51,100,0,22.64,47.42,52.31,101.01,1,2,2,22.63,50.07,18.25,0.353174041,8.872798492,30.65466643
12/07/2019 03:52,100,0,22.64,47.46,51.15,101.01,1,1,2,22.58,49.74,18.25,0.104166087,8,31.12728871
12/07/2019 03:53,100,0,22.61,47.45,52.84,101.01,1,2,2,22.61,57,18.19,0.142918954,12.74762541,33.62280971
12/07/2019 03:54,100,0,22.61,47.48,50.62,101.01,1,1,1,22.61,49.9,18.25,0.340739558,10.49777523,30.19582981
12/07/2019 03:55,100,0,22.61,47.48,53.16,101.01,1,1,1,22.58,54.06,18.31,0.309796714,8,38.93294423
12/07/2019 03:56,100,0,22.58,47.46,57.44,101.01,1,1,1,22.57,51.9,18.31,0.05395203,9.842844494,35.10049746
12/07/2019 03:57,100,0,22.61,47.47,51.81,101.01,2,3,3,22.57,49.16,18.25,0.213509043,9.744573095,29.9059419
12/07/2019 03:58,100,0.07,22.58,47.46,52.05,101.02,1,1,1,22.56,51.22,18.25,0.239359195,8.18845383,34.23278236
12/07/2019 03:59,100,0.07,22.58,47.48,51.2,101.02,2,2,2,22.56,49.03,18.31,0.235224012,29.04085059,35.34394163
12/07/2019 04:00,99,0.07,22.6,47.51,50.97,101.02,1,1,3,22.54,49.35,18.25,0.238846243,8,31.38775168
12/07/2019 04:01,99,0.01,22.55,47.54,51.76,101.02,1,1,1,22.53,50.29,18.25,0.23149393,10.80134407,31.59463247
12/07/2019 04:02,99,0.01,22.57,47.52,52.32,101.02,1,1,3,22.57,51.21,18.31,1.529849142,8.364582326,37.26876299
12/07/2019 04:03,99,0.01,22.55,47.54,53.29,101.02,1,2,2,22.56,55.41,18.25,0.201463878,8,34.85787576
12/07/2019 04:04,99,0.01,22.55,47.54,51.55,101.02,1,2,2,22.54,50.22,18.25,0.253287815,41.62383092,38.48241613
12/07/2019 04:05,99,0,22.54,47.51,51.75,101.02,1,1,1,22.51,55.28,18.31,0.242407971,11.33859744,37.28921704
12/07/2019 04:06,99,0,22.55,47.6,52.09,101.02,1,2,2,22.53,50.37,18.25,0.264270249,8,30.58496269
12/07/2019 04:07,99,0.01,22.55,47.58,53.41,101.02,1,2,2,22.51,53.3,18.25,0.42622893,9.451364133,31.19208971
12/07/2019 04:08,99,0.06,22.5,47.65,59.82,101.02,1,2,2,22.51,50.24,18.25,0.089884977,8,30.58496269
12/07/2019 04:09,99,0,22.52,47.62,52.26,101.02,1,2,3,22.51,50.49,18.25,0.128890374,8.822894114,30.57896257
12/07/2019 04:10,99,0,22.48,47.69,51.84,101.02,2,3,3,22.5,51.33,18.19,0.296015403,9.264875761,31.24732106
12/07/2019 04:11,99,0,22.5,47.67,53.66,101.02,1,2,2,22.49,56.55,18.25,0.223060473,8,35.96237502
12/07/2019 04:12,99,0,22.51,47.65,50.83,101.02,1,1,2,22.51,52.96,18.25,0.197013033,8,33.39590265
12/07/2019 04:13,99,0,22.47,47.67,57.6,101.02,2,2,2,22.51,50.88,18.25,0.372008586,22.47728451,30.65003283
12/07/2019 04:14,99,0,22.48,47.71,50.96,101.02,0,1,1,22.45,49.75,18.25,0.394225985,8.364582326,38.20140251
12/07/2019 04:15,99,0,22.47,47.69,51.74,101.02,1,2,3,22.47,53.75,18.25,0.249397271,9.577312477,39.61409283
12/07/2019 04:16,99,0,22.48,47.61,52.33,101.02,1,2,2,22.43,53.81,18.25,0.309444223,10.50054677,38.73757429
12/07/2019 04:17,99,0,22.47,47.65,53.03,101.03,1,2,2,22.43,56.04,18.25,0.789325304,8,35.26118169
12/07/2019 04:18,99,0,22.47,47.64,51.63,101.03,2,3,3,22.44,52.81,18.25,0.536403132,41.05440893,46.67252691
12/07/2019 04:19,99,0,22.48,47.66,52.05,101.03,1,2,2,22.44,49.12,18.25,0.290288754,16.22568761,30.51260541
12/07/2019 04:20,99,0,22.48,47.7,51.98,101.03,1,1,1,22.45,54.39,18.25,0.171917842,15.33964848,31.53855157
12/07/2019 04:21,99,0.04,22.47,47.7,51.47,101.04,1,2,2,22.4,49.49,18.25,0.212354244,22.38288087,30.46245623
12/07/2019 04:22,99,0,22.44,47.73,52.96,101.04,1,1,1,22.45,50.59,18.25,0.006452673,8,28.29956245
12/07/2019 04:23,99,0,22.44,47.79,53.16,101.03,2,2,2,22.44,51.05,18.19,0.229999793,8.034747819,32.59037704
12/07/2019 04:24,99,0,22.47,47.75,53.91,101.04,1,2,2,22.44,50.46,18.25,0.128503687,10.1801953,30.42676922
12/07/2019 04:25,99,0,22.45,47.76,53.22,101.04,1,2,2,22.44,50.91,18.25,0.163039826,10.09683009,34.97800252
12/07/2019 04:26,99,0,22.44,47.76,52.54,101.03,1,2,2,22.41,52.88,18.19,0.191715159,9.619904285,35.02676849
12/07/2019 04:27,99,0,22.44,47.75,51.72,101.03,1,2,3,22.43,51.96,18.19,0.363233161,8,36.92482225
12/07/2019 04:28,99,0,22.44,47.76,53.45,101.03,1,2,3,22.43,56.42,18.19,0.127709269,21.29119675,40.38090451
12/07/2019 04:29,99,0,22.42,47.71,53.71,101.03,2,4,4,22.4,58.34,18.19,0.239880038,13.54154292,37.10804322
12/07/2019 04:30,99,0,22.42,47.73,55.06,101.03,2,3,3,22.37,55.33,18.06,0.172296637,17.80544742,41.76469813
12/07/2019 04:31,99,0,22.44,47.73,53.79,101.03,2,2,2,22.38,53.63,18.06,0.320195172,13.4947312,35.8141971
12/07/2019 04:32,99,0,22.42,47.78,53.11,101.04,2,3,4,22.38,50.64,18.12,0.332250859,13.36541442,34.50059143
12/07/2019 04:33,99,0,22.42,47.79,57.16,101.04,2,3,3,22.38,50.15,18.12,0.319442842,8,35.6813029
12/07/2019 04:34,99,0,22.41,47.83,53.46,101.05,3,3,3,22.41,50.36,18.12,0.167719527,8.723024363,30.54066187
12/07/2019 04:35,99,0,22.42,47.82,51.81,101.05,2,3,3,22.37,50.72,18.06,0.425163568,12.91692187,33.13332645
12/07/2019 04:36,99,0,22.38,47.84,52.92,101.05,4,4,4,22.38,52.14,18.06,0.084174111,8.018510378,34.46180214
12/07/2019 04:37,99,0,22.41,47.82,52.86,101.05,4,4,6,22.38,51.51,18.12,0.367897079,8,35.5590691
12/07/2019 04:38,99,0,22.4,47.8,53.91,101.05,5,6,6,22.37,50.99,18.12,0.383396121,8.047259191,38.44882599
12/07/2019 04:39,99,0,22.38,47.8,52.16,101.05,5,5,9,22.36,56.32,18.12,0.205183438,11.41309478,34.7060673
12/07/2019 04:40,99,0,22.37,47.81,53.29,101.06,5,5,5,22.33,50.38,18.06,0.353247695,8,29.50948023
12/07/2019 04:41,99,0,22.37,47.81,53.29,101.06,5,5,5,22.33,50.38,18.06,0.353247695,8,29.50948023
12/07/2019 04:42,99,0,22.34,47.86,49.75,101.06,7,8,9,22.34,50.63,18.12,0.087551703,11.64526441,30.86572562
12/07/2019 04:43,99,0,22.37,47.84,53.1,101.06,8,8,8,22.33,56.51,18.12,0.257657114,20.58668277,36.18550942
12/07/2019 04:44,99,0,22.35,47.82,57.42,101.07,8,8,8,22.33,54.18,18.12,0.306687435,27.53355122,40.67199413
12/07/2019 04:45,99,0,22.37,47.84,51.82,101.07,6,8,8,22.31,57.74,18.12,0.214258743,8,44.64643034
12/07/2019 04:46,99,0,22.35,47.78,53.91,101.07,5,6,6,22.3,57.82,18.19,0.279364191,17.39860206,42.13044193
12/07/2019 04:47,99,0,22.37,47.87,54.72,101.07,5,6,6,22.31,49.78,18.12,0,8,35.22755112
12/07/2019 04:48,99,0,22.35,47.86,54.93,101.07,5,6,6,22.25,57.36,18.19,0.116313843,8,38.99173975
12/07/2019 04:49,99,0,22.38,47.88,53.87,101.07,5,6,6,22.27,50.05,18.12,0.111589423,9.525500643,34.0540091
12/07/2019 04:50,99,0,22.4,47.85,52.35,101.07,4,5,6,22.25,54.77,18.12,0.153932955,11.41023319,35.46563003
12/07/2019 04:51,99,0,22.4,47.84,52.99,101.07,6,8,8,22.28,58.17,18.25,0.158757334,9.632658907,42.59895961
12/07/2019 04:52,99,0,22.38,47.85,54.07,101.07,5,5,5,22.28,59.51,18.19,0.15692649,9.413492806,37.89119297
12/07/2019 04:53,99,0,22.41,47.82,55.4,101.07,4,5,5,22.27,59.46,18.12,0.1568239,8,37.76500669
12/07/2019 04:54,99,0,22.38,47.87,53.68,101.07,5,6,6,22.28,55.87,18.19,0.186027968,33.2896298,34.56992986
12/07/2019 04:55,99,0,22.38,47.87,55.72,101.07,6,6,6,22.27,52.96,18.19,0.167914185,10.5295907,38.90050473
12/07/2019 04:56,99,0,22.41,47.86,54.31,101.07,5,6,6,22.28,52.85,18.19,0.171162881,11.03161476,31.31522394
12/07/2019 04:57,99,0,22.4,47.88,55.03,101.07,5,6,6,22.3,50.17,18.19,0.190431464,8.822894114,37.22508819
12/07/2019 04:58,99,0,22.42,47.87,53.36,101.07,6,8,8,22.27,51.39,18.19,0.176955294,9.879665091,36.53595244
12/07/2019 04:59,99,0,22.4,47.86,56.06,101.07,5,6,6,22.28,50.23,18.25,0.157023819,11.55731774,31.46113742
12/07/2019 05:00,99,0,22.44,47.81,56.01,101.07,5,5,5,22.24,58.82,18.12,0.154069742,9.622586787,34.40185183
12/07/2019 05:01,99,0,22.45,47.84,57.51,101.07,6,8,8,22.28,53.08,18.31,0.166896173,16.53572735,38.24747501
12/07/2019 05:02,99,0,22.45,47.83,57.95,101.06,5,5,5,22.27,54.83,18.44,0.179743648,25.27727745,41.71410415
12/07/2019 05:03,99,0,22.45,47.82,60.87,101.07,5,5,5,22.27,59.17,18.5,0.1678379,12.26942007,36.09288809
12/07/2019 05:04,99,0,22.48,47.92,58.92,101.06,5,5,5,22.27,51.56,18.62,0.212698842,12.09670381,35.01897544
12/07/2019 05:05,99,0,22.5,47.91,58.99,101.07,5,6,6,22.24,55.07,18.69,0.219033142,16.50167026,41.17790074
12/07/2019 05:06,99,0,22.54,47.93,57.57,101.07,4,4,5,22.27,52.47,18.75,0.178820334,10.93427515,39.64712104
12/07/2019 05:07,99,0,22.57,47.95,60.67,101.07,3,4,4,22.27,54.33,18.75,0.16461814,9.525247182,40.34754396
12/07/2019 05:08,99,0,22.62,47.95,60.27,101.06,2,3,3,22.3,57.07,18.88,0.173230473,11.27248001,37.33334075
12/07/2019 05:09,99,0,22.62,47.95,60.27,101.06,2,3,3,22.3,57.07,18.88,0.173230473,11.27248001,37.33334075
12/07/2019 05:10,99,0,22.65,47.97,60.74,101.07,2,3,4,22.33,50.02,18.94,0.442801226,18.2321376,32.04985017
12/07/2019 05:11,99,0,22.7,47.98,63.65,101.07,3,4,4,22.31,59.16,19,0.222097702,14.09162371,35.5615974
12/07/2019 05:12,99,0,22.74,48,64.56,101.07,3,4,4,22.31,59.48,19.06,0.28664811,8.221876889,40.31858913
12/07/2019 05:13,99,0,22.78,48.07,63.94,101.07,2,4,4,22.34,60.41,19.19,0.245085844,10.83474076,41.15059436
12/07/2019 05:14,99,0,22.83,48.18,64.01,101.08,4,5,5,22.33,49.83,19.25,0.12082519,49.42217682,38.80751213
12/07/2019 05:15,99,0,22.88,48.22,59.6,101.08,4,5,6,22.37,53.74,19.31,0.306903138,23.67269234,38.9224369
12/07/2019 05:16,99,0,22.95,48.26,57.87,101.09,4,5,5,22.37,58.44,19.25,0.071368724,15.820569,34.9215488
12/07/2019 05:17,99,0,22.96,48.24,58.47,101.08,4,5,5,22.38,50,19.19,0.196771025,11.88118923,39.16285545
12/07/2019 05:18,99,0,23.03,48.28,60.77,101.08,5,6,6,22.43,50.46,19.19,0.227529732,21.91861604,35.55056577
12/07/2019 05:19,99,0,23.06,48.23,63.13,101.09,4,4,4,22.41,50.38,19.25,0.17904919,8.644858161,37.52701218
12/07/2019 05:20,99,0,23.07,48.25,61.8,101.09,4,4,4,22.44,55.95,19.44,0.222999971,17.15083782,30.05392429
12/07/2019 05:21,99,0,23.12,48.19,61.31,101.09,2,3,3,22.45,50.49,19.44,0.210244564,24.57276347,40.04775699
12/07/2019 05:22,99,0,23.15,48.16,59.47,101.09,5,6,9,22.47,52.26,19.38,0.230849452,29.70284556,38.71553249
12/07/2019 05:23,99,0,23.15,48.13,59.38,101.09,4,4,4,22.43,59.31,19.19,0.207698218,15.97153072,34.18097884
12/07/2019 05:24,99,0,23.16,48.14,57.09,101.09,4,4,4,22.45,53.51,19.19,0.197731165,16.63665863,40.9097943
12/07/2019 05:25,99,0,23.18,48.16,57.12,101.09,3,4,4,22.49,55.87,19.19,0.245401506,12.08293561,38.14403532
12/07/2019 05:26,99,0,23.21,48.05,61.28,101.09,2,2,2,22.43,59.6,19.06,0.139044194,17.52762362,35.90375829
12/07/2019 05:27,99,0,23.19,48.08,58.88,101.09,1,1,2,22.5,51.49,19.19,0.178573065,22.57552535,34.82790841
12/07/2019 05:28,99,0,23.22,48.09,57.97,101.1,1,2,2,22.53,53.97,19.19,0.177018426,25.15537931,35.12739054
12/07/2019 05:29,99,0,23.21,48.1,58.15,101.1,1,2,2,22.53,50.22,19.12,0.165999165,16.92289749,29.06184799
12/07/2019 05:30,99,0,23.21,48.08,55.24,101.1,2,3,4,22.57,50.19,19.12,0.158086551,28.12098474,41.14856412
12/07/2019 05:31,99,0,23.18,48.08,57.61,101.1,1,2,2,22.56,52.62,19.06,0.138078792,10.6155536,35.21611945
12/07/2019 05:32,99,0,23.19,48.03,58,101.1,2,2,2,22.6,52.33,19.06,0.200966709,45.45571388,33.13247959
12/07/2019 05:33,99,0,23.19,47.96,58.39,101.11,1,2,3,22.57,50.38,19,0.195505743,17.75085905,29.91917229
12/07/2019 05:34,99,0,23.19,47.95,58.39,101.11,1,2,2,22.6,51.26,19,0.245880262,28.12615101,35.21051518
12/07/2019 05:35,99,0,23.16,47.9,56.33,101.1,3,3,3,22.6,51.57,18.94,0.210328741,35.87063857,37.44754669
12/07/2019 05:36,99,0,23.16,47.9,56.33,101.1,3,3,3,22.6,51.57,18.94,0.210328741,35.87063857,37.44754669
12/07/2019 05:37,99,0,23.19,47.92,59.95,101.11,3,3,3,22.64,49.83,18.94,0,18.59968997,40.7336633
12/07/2019 05:38,99,0,23.16,47.92,56.83,101.11,2,3,3,22.63,53.58,18.94,0.282770718,21.43326816,35.63446645
12/07/2019 05:39,99,0,23.15,47.93,55.47,101.11,2,2,2,22.64,53.48,18.94,0.212041212,10.65425278,36.59056805
12/07/2019 05:40,99,0,23.18,47.9,53.77,101.11,2,3,3,22.66,51.43,18.88,0.176600173,11.56161044,35.67396786
12/07/2019 05:41,99,0,23.15,47.86,58.49,101.11,2,3,3,22.67,51.21,18.88,0.174201136,23.08739485,39.05676306
12/07/2019 05:42,99,0,23.13,47.85,55.06,101.11,2,2,2,22.63,59.13,18.75,0.167598523,13.08135255,37.30509251
12/07/2019 05:43,99,0,23.12,47.82,55.49,101.11,3,3,4,22.64,59.54,18.75,0.182384693,17.08580814,33.31492356
12/07/2019 05:44,99,0,23.09,47.81,60.34,101.11,3,4,4,22.68,51.76,18.75,0.189587066,24.42569855,38.4563894
12/07/2019 05:45,99,0,23.09,47.81,60.34,101.11,3,4,4,22.68,51.76,18.75,0.189587066,24.42569855,38.4563894
12/07/2019 05:46,99,0,23.07,47.76,53.19,101.11,3,3,4,22.68,55.98,18.81,0.197981065,10.6155536,37.85440875
12/07/2019 05:47,99,0,23.07,47.8,55.2,101.11,5,6,6,22.68,58.92,18.81,0.239459155,63.08507949,35.96984117
12/07/2019 05:48,99,0,23.07,47.8,55.2,101.11,5,6,6,22.68,58.92,18.81,0.239459155,63.08507949,35.96984117
12/07/2019 05:49,99,0,23.09,47.77,54.54,101.11,4,5,6,22.68,51.56,18.81,0.333568751,99.60350288,39.20419583
12/07/2019 05:50,99,0,23.05,47.87,56.94,101.11,3,3,4,22.7,52,18.75,0.230007685,18.96746921,34.98230155
12/07/2019 05:51,99,0,23.05,47.82,57.66,101.1,4,5,6,22.73,59.26,18.81,0.194998052,11.99104613,37.37836317
12/07/2019 05:52,99,0,23.05,47.82,57.66,101.1,4,5,6,22.73,59.26,18.81,0.194998052,11.99104613,37.37836317
12/07/2019 05:53,99,0,23.06,47.8,56.19,101.1,3,4,4,22.71,58.89,18.81,0.195729337,12.26612443,37.03778484
12/07/2019 05:54,99,0,23.06,47.85,59.08,101.1,2,3,4,22.73,53.12,18.81,0.256599643,32.88162041,36.10036735
12/07/2019 05:55,99,0,23.07,47.86,56.47,101.1,3,3,4,22.71,50.75,18.88,0.272453807,35.76839312,33.08947389
12/07/2019 05:56,99,0,23.06,47.83,56.28,101.1,2,3,4,22.74,52.22,18.94,0.206096229,12.68150798,31.96972026
12/07/2019 05:57,99,0,23.06,47.88,56.52,101.1,2,3,3,22.7,53.74,18.88,0.175408546,11.02616463,39.32052443
12/07/2019 05:58,99,0,23.03,47.84,57.15,101.1,2,2,2,22.74,59.05,18.94,0.181500838,13.50573178,35.97381444
12/07/2019 05:59,99,0,23.05,47.95,57.03,101.11,2,4,4,22.75,51.42,18.94,0.181845436,11.27248001,33.63641326
12/07/2019 06:00,99,0,23.05,47.95,57.03,101.11,2,4,4,22.75,51.42,18.94,0.181845436,11.27248001,33.63641326
12/07/2019 06:01,99,0,23.07,47.91,58.15,101.11,1,2,3,22.77,52.17,18.94,0.16532049,22.86570885,33.9401905
12/07/2019 06:02,99,0,23.06,47.9,56.19,101.11,1,2,3,22.78,59.7,18.94,0.333860739,12.97393406,37.38953091
12/07/2019 06:03,99,0,23.07,47.96,55.34,101.12,1,3,3,22.78,53.26,19,0.314184426,12.6250893,37.01863231
12/07/2019 06:04,99,0,23.07,47.96,56.43,101.12,1,2,2,22.8,57.57,19.06,0.246332712,15.76633866,35.97683542
12/07/2019 06:05,99,0,23.12,47.94,58.94,101.12,2,3,4,22.8,55.17,19.06,0.280545296,10.21570903,42.16480612
12/07/2019 06:06,99,0,23.11,47.94,54.75,101.12,1,2,3,22.78,59.54,19.06,0.313532056,35.34566531,32.7215373
12/07/2019 06:07,99,0,23.11,47.97,57.65,101.12,3,3,3,22.81,51.36,19.12,0.921027707,42.09496685,32.95375245
12/07/2019 06:08,99,0,23.09,48.02,55.15,101.12,5,6,6,22.83,50.87,19.06,0.255368559,34.96434475,37.68228169
12/07/2019 06:09,99,0,23.15,47.96,57.04,101.12,2,3,3,22.85,50.9,19.12,0.330180638,21.59387441,43.8896827
12/07/2019 06:10,99,0,23.12,48.01,57.48,101.12,2,3,4,22.84,51.58,19.12,0.622116099,64.84289357,41.62271362
12/07/2019 06:11,99,0,23.13,47.98,61.49,101.12,2,3,3,22.84,59.42,19.12,0.190681363,19.38869643,31.74738679
12/07/2019 06:12,99,0,23.15,47.96,56.3,101.13,1,2,2,22.84,59.81,19.06,0.2485897,17.46432808,35.1380361
12/07/2019 06:13,99,0,23.15,47.95,59.87,101.13,1,2,2,22.85,59.35,19.12,0.162611051,19.84635764,38.86317955
12/07/2019 06:14,99,0,23.16,48.02,59.56,101.13,3,4,4,22.88,51.26,19.12,0.3716219,76.17841287,36.09623465
12/07/2019 06:15,99,0,23.15,48,56.86,101.13,2,2,2,22.87,51.34,19.12,0.437384979,25.5388882,32.34025861
12/07/2019 06:16,99,0,23.15,48.08,55.28,101.13,3,4,4,22.92,52.96,19.06,0.171775793,37.4301437,39.3680068
12/07/2019 06:17,99,0,23.18,48.02,55.49,101.14,4,5,5,22.91,58.76,19.06,0.236683953,20.69357706,36.50499385
12/07/2019 06:18,99,0,23.19,48.03,55.59,101.14,3,4,5,22.92,59.31,19.12,0.362978,13.59297204,41.05532465
12/07/2019 06:19,99,0,23.16,48.02,57.67,101.14,2,2,2,22.92,54.21,19.12,0.143003131,17.45102951,43.02657458
12/07/2019 06:20,99,0,23.16,48.02,54.54,101.14,2,3,3,22.94,51.35,19.19,0.175603205,33.75380097,41.60242138
12/07/2019 06:21,99,0,23.18,48.04,56.39,101.14,2,3,3,22.94,58.82,19.19,0.335133913,26.97526687,39.05200603
12/07/2019 06:22,99,0,23.21,48.02,57.78,101.13,1,2,2,22.95,58.15,19.06,0.200114419,13.30053971,35.34989345
12/07/2019 06:23,99,0,23.18,48.05,53.61,101.14,6,8,8,22.97,56.88,19.06,0.320963284,33.51225811,34.96334236
12/07/2019 06:24,99,0,23.19,48.06,54.72,101.14,2,2,2,22.98,51.22,19.12,0.237762467,78.05600168,46.82595874
12/07/2019 06:25,99,0,23.21,48.08,64.53,101.14,2,2,2,22.95,56.94,19.12,0.24496484,25.03785342,33.36679477
12/07/2019 06:26,99,0,23.19,48.05,57.06,101.14,2,3,3,22.9,58.54,19.06,0.196442209,15.06182467,37.85625213
12/07/2019 06:27,99,0,23.21,48.02,55.72,101.14,2,2,2,22.94,56.6,19.06,0.161842938,9.186288753,42.14119819
12/07/2019 06:28,99,0,23.21,48.08,55.03,101.14,2,3,3,22.97,58.28,19,0.255573739,15.78163403,33.79111237
12/07/2019 06:29,99,0,23.23,48.03,57.09,101.14,3,4,5,22.98,59.01,19,0.263675751,17.90223631,37.00052613
12/07/2019 06:30,99,0,23.21,48.04,55.46,101.15,2,3,3,23,54.43,19,0.32999124,16.05530011,40.91339915
12/07/2019 06:31,99,0,23.21,48.09,55.28,101.15,2,3,4,23,55.76,19,0.051347812,24.13094799,37.6185515
12/07/2019 06:32,99,0,23.22,48.04,56.15,101.15,2,3,4,23.01,54.98,19.06,0.192162348,28.64937023,39.9217446
12/07/2019 06:33,99,0,23.19,48.13,63.37,101.15,2,2,2,23.01,53.03,19.06,0.561769267,42.23984344,33.05217874
12/07/2019 06:34,99,0,23.23,48.06,57.35,101.15,1,3,3,23,58.9,19.12,0.434746564,12.00781558,37.69470132
12/07/2019 06:35,99,0,23.21,48.1,62.56,101.15,1,2,2,23.02,57.22,19.06,0.325387824,18.52109905,30.48304426
12/07/2019 06:36,99,0,23.23,48.12,56.76,101.15,2,3,3,23.02,52.35,19.19,0.373529029,24.24286217,34.38642224
12/07/2019 06:37,99,0,23.25,48.08,58.42,101.16,2,3,3,23.02,56.41,19.19,0.94406846,80.92952279,37.53742426
12/07/2019 06:38,99,0,23.26,48.12,54.96,101.16,1,2,3,23.02,52.56,19.25,0,73.52616293,40.03269115
12/07/2019 06:39,99,0,23.26,48.15,55.49,101.16,2,3,3,23.02,58.99,19.31,0.49561424,23.40282088,45.54174532
12/07/2019 06:40,99,0,23.36,48.05,59.54,101.16,2,3,4,23.07,58.26,19.56,0.244701787,35.64943008,36.22903609
12/07/2019 06:41,99,0,23.36,48.05,59.54,101.16,2,3,4,23.07,58.26,19.56,0.244701787,35.64943008,36.22903609
12/07/2019 06:42,99,0,23.36,48.05,59.54,101.16,2,3,4,23.07,58.26,19.56,0.244701787,35.64943008,36.22903609
12/07/2019 06:43,99,0,23.4,48.08,61.19,101.16,7,7,11,23.07,54.98,19.75,0.325748206,32.80928269,39.06740814
12/07/2019 06:44,99,0,23.43,48.12,58.8,101.16,2,2,2,23.08,54.17,19.88,0.206722294,15.31999978,38.91352149
12/07/2019 06:45,99,0,23.46,48.2,59.96,101.17,3,5,5,23.11,52.62,19.94,0.257975407,25.88770955,38.23970273
12/07/2019 06:46,99,0,23.49,48.26,61.84,101.17,2,3,4,23.02,53.07,19.81,0.248684399,30.02495658,35.87451484
12/07/2019 06:47,99,0,23.52,48.29,58.49,101.17,1,2,2,23.07,57.82,19.81,0.202752834,17.33206647,28.96679597
12/07/2019 06:48,99,0,23.54,48.33,58.1,101.17,1,2,3,23.14,57.15,19.88,0.299414039,19.72664783,31.92935114
12/07/2019 06:49,99,0,23.57,48.33,57.26,101.17,2,3,3,23.12,59.07,19.88,0.185793851,14.43935729,36.95878234
12/07/2019 06:50,99,0,23.58,48.38,57.86,101.17,3,5,5,23.18,58.85,19.88,0.205885787,21.88931592,30.64448567
12/07/2019 06:51,99,0,23.63,48.35,62.35,101.17,2,3,5,23.19,58.73,20,0.218693805,17.30997502,36.31953375
12/07/2019 06:52,99,0,23.68,48.44,65.03,101.17,2,3,3,23.21,56.51,20.19,0.314326474,41.99916209,36.67947015
12/07/2019 06:53,99,0,23.7,48.42,68.05,101.17,3,5,5,23.18,58.37,20.5,0.281968409,52.3605998,28.77041941
12/07/2019 06:54,99,0,23.78,48.44,65.29,101.17,5,6,10,23.24,56.06,20.81,0.263496875,17.70013109,40.95206444
12/07/2019 06:55,99,0,23.87,48.57,66.77,101.17,2,3,3,23.24,53.52,21.38,0.562895131,39.81776779,31.4914411
12/07/2019 06:56,99,0,24.01,48.78,66.3,101.17,2,3,3,23.25,55.25,22.19,0.288386885,19.11618646,37.19331028
12/07/2019 06:57,99,0,24.09,48.92,61.08,101.18,2,4,4,23.3,59.36,21.81,0.274011076,28.44921086,41.95518103
12/07/2019 06:58,99,0,24.21,49,67.13,101.18,2,2,3,23.28,58.5,22.25,0.218809548,17.07485423,31.61361262
12/07/2019 06:59,99,0,24.39,49.18,66.44,101.18,2,4,5,23.35,56.27,23.38,0.385479496,52.1385633,26.81338762
12/07/2019 07:00,99,0,24.56,49.37,66.2,101.18,3,4,5,23.41,57.6,23.56,0.29067281,40.15400775,33.12886911
12/07/2019 07:01,99,0,24.77,49.49,68.98,101.17,3,4,4,23.44,53.47,23.94,0.302223437,31.67644381,36.03963689
12/07/2019 07:02,99,0,25,49.6,65.85,101.16,4,5,5,23.51,58.65,24.25,0.273516538,19.24536466,36.13372154
12/07/2019 07:03,99,0,25.18,49.77,66.4,101.17,2,3,4,23.54,56.84,23.81,0.261421392,24.00961821,33.74475021
12/07/2019 07:04,99,0,25.38,49.78,62.25,101.17,1,2,2,23.62,57.28,22.75,0.200751006,19.78321524,41.18897032
12/07/2019 07:05,99,0,25.52,49.74,57.55,101.18,2,2,3,23.65,57.19,22.25,0.207274704,27.57087779,23.15950594
12/07/2019 07:06,99,0,25.62,49.58,61.78,101.18,2,2,2,23.74,52.56,22,0.204281168,29.50452158,34.45348535
12/07/2019 07:07,99,0,25.72,49.45,62.74,101.18,2,4,4,23.79,53.68,21.69,0.23813074,37.92856687,28.58930129
12/07/2019 07:08,99,0,25.82,49.3,67.44,101.18,3,3,5,23.84,51.86,23.06,0.196605302,23.55078614,35.8645364
12/07/2019 07:09,99,0,25.93,49.27,67.97,101.18,1,2,3,23.91,51.6,23.12,0.649597174,25.8540304,34.91828239
12/07/2019 07:10,99,0,25.98,49.22,62.34,101.18,1,2,2,23.95,53.56,22.62,0.243152409,43.27058865,35.48542336
12/07/2019 07:11,99,0,26.06,49.15,65.19,101.17,2,3,5,23.96,52.43,23.81,0.331245999,22.90246932,33.1320933
12/07/2019 07:12,99,0,26.23,49.15,66.31,101.17,1,2,3,24.05,56.79,24.5,0.140041162,31.18889611,36.46217126
12/07/2019 07:13,99,0,26.29,49.23,66.41,101.17,1,2,2,24.09,56.25,24.12,0.311225088,14.47310121,24.61790572
12/07/2019 07:14,99,0,26.4,49.25,76.46,101.18,3,5,5,24.16,57.65,24.19,0,33.31885031,32.62802066
12/07/2019 07:15,99,0,26.53,49.27,65.53,101.18,2,3,3,24.2,53.64,24.31,2.607582375,42.47006529,41.103261
12/07/2019 07:16,99,0,26.63,49.29,61.44,101.18,3,5,5,24.3,50.84,23.31,0.612235854,59.38790534,31.82611997
12/07/2019 07:17,99,0,26.71,49.18,65.72,101.18,1,2,3,24.35,56.69,23.19,0.41451521,25.46385893,23.36222099
12/07/2019 07:18,99,0,26.8,49.03,66.86,101.18,1,2,3,24.36,54.94,23.12,0.274752884,27.69953248,25.88165318
12/07/2019 07:19,99,0,26.88,49.04,66.86,101.18,1,2,2,24.36,54.95,22.62,0.196000281,25.47167173,26.49542623
12/07/2019 07:20,99,0,26.95,48.97,64.28,101.19,1,3,4,24.53,54.42,22.44,0.242615782,33.5464539,34.73786898
12/07/2019 07:21,99,0,27,48.83,67.19,101.19,2,4,4,24.6,51.86,22.88,0.414223222,53.28563824,37.16763993
12/07/2019 07:22,99,0,27.07,48.76,69.16,101.19,2,3,3,24.65,55.11,22.94,0.494953978,25.79680007,33.75887355
12/07/2019 07:23,99,0,27.1,48.7,63.69,101.18,2,4,4,24.7,51.2,22.94,0.19171779,37.98656633,26.60528903
12/07/2019 07:24,99,0,27.18,48.6,66.55,101.19,1,3,4,24.74,53.69,23.31,0.845121331,25.72052526,29.74002775
12/07/2019 07:25,99,0,27.2,48.61,61.87,101.19,1,2,2,24.83,52.29,22.69,0.343685743,28.14694304,32.82468655
12/07/2019 07:26,99,0,27.21,48.45,70.17,101.19,3,3,3,24.87,51.74,23.06,0.281629071,34.98261053,35.03896316
12/07/2019 07:27,99,0,27.28,48.42,67.44,101.19,2,3,3,24.93,55.78,24,0.297901488,15.07227765,41.5909757
12/07/2019 07:28,99,0,27.32,48.41,67.14,101.19,4,5,7,24.99,55.35,24.88,0.448825124,15.19421616,38.34702001
12/07/2019 07:29,99,0,27.44,48.53,68.34,101.19,3,4,5,25.03,51.19,24.81,0.551310307,44.48636022,31.84461415
12/07/2019 07:30,99,0,27.52,48.56,60.9,101.19,2,2,3,25.09,53.97,23.81,0.369307039,23.51105714,35.41527073
12/07/2019 07:31,99,0,27.56,48.53,63.63,101.19,3,4,5,25.16,53.41,23.38,0.35905326,31.0332393,38.77098665
12/07/2019 07:32,99,0,27.61,48.49,61.28,101.19,2,4,4,25.24,52.67,23.12,0.270941256,40.79712142,29.31341725
12/07/2019 07:33,99,0,27.65,48.37,67.41,101.19,1,2,3,25.3,50.74,22.94,1.259284051,46.95934827,38.24398761
12/07/2019 07:34,99,0,27.66,48.26,66.46,101.18,2,4,4,25.37,53.74,23.94,0.183484252,59.19852972,36.1071585
12/07/2019 07:35,99,0,27.77,48.17,68.83,101.19,1,2,4,25.43,52.59,24.62,4.720579046,29.43655657,19.7412932
12/07/2019 07:36,99,0,27.86,48.26,68.46,101.19,2,3,3,25.47,52.32,24.69,0.497592393,32.40982304,26.20303169
12/07/2019 07:37,99,0,27.93,48.36,67.29,101.19,1,2,4,25.5,52.06,24.25,0.363585651,50.10172454,39.70468948
12/07/2019 07:38,99,0,28.02,48.34,72.76,101.19,1,2,2,25.61,51.35,23.75,0.353952675,42.62585733,35.95836368
12/07/2019 07:39,99,0,28.1,48.33,62.11,101.2,2,3,3,25.53,51.54,23.25,1.777902216,28.98189396,28.61136549
12/07/2019 07:40,99,0,28.13,48.22,64.87,101.2,3,4,5,25.64,51.01,23.25,1.337244866,36.82358335,23.9534412
12/07/2019 07:41,99,0,28.21,48.15,66.08,101.2,1,2,2,25.77,51.39,23.56,1.274848857,84.63420116,46.46518806
12/07/2019 07:42,99,0,28.27,48.06,68.31,101.2,2,2,3,25.81,52.04,24.5,1.054810855,23.87280305,25.78954872
12/07/2019 07:43,99,0,28.34,48.05,66.68,101.2,2,3,3,25.9,51.13,24,0.414862439,33.82243609,24.24652055
12/07/2019 07:44,99,0,28.37,48.02,62.86,101.2,1,3,3,25.97,49.9,23.31,0.893496652,29.51481434,26.64415312
12/07/2019 07:45,99,0,28.37,47.99,60.04,101.2,2,3,3,26,50,23,0.340131907,36.31303474,36.01922213
12/07/2019 07:46,99,0,28.37,47.8,62.63,101.2,2,3,3,25.98,50.21,22.75,0.248779098,34.63400516,35.70977968
12/07/2019 07:47,99,0,28.37,47.75,62.17,101.2,2,2,3,26.12,51.23,22.75,0.195453132,29.34649865,30.23666674
12/07/2019 07:48,99,0,28.34,47.6,67.13,101.19,1,2,2,26.11,51.17,23.75,0.220616717,35.68039985,32.73064004
12/07/2019 07:49,99,0,28.44,47.61,68.15,101.19,2,2,2,26.18,50.96,24.81,0.359290007,31.81594922,37.34577858
12/07/2019 07:50,99,0,28.52,47.68,67.13,101.19,1,2,2,26.21,50.05,25.5,0.34050018,39.9908381,43.62182808
12/07/2019 07:51,99,0,28.61,47.81,66.84,101.19,3,4,5,26.27,51.75,26.12,0.325303648,10.4919618,47.07373741
12/07/2019 07:52,99,0,28.72,47.99,68.48,101.2,2,3,3,26.34,49.92,25.44,0.333084735,30.57712725,41.16447309
12/07/2019 07:53,99,0,28.85,48.04,66.93,101.19,2,2,3,26.41,50.11,25.06,0.259785207,21.79056652,41.90987397
12/07/2019 07:54,99,0,28.96,48.08,73.15,101.19,1,2,2,26.47,49.47,25.31,0.241282107,25.69132997,52.61113937
12/07/2019 07:55,99,0,29.06,48.09,63.82,101.19,2,2,2,26.57,48.82,24.5,0.344075061,39.95814161,47.28988729
12/07/2019 07:56,99,0,29.1,47.99,62.73,101.19,2,3,4,26.54,48.69,23.81,0.223928546,37.40935904,33.22465015
12/07/2019 07:57,99,0,29.12,47.88,63,101.19,3,4,5,26.75,48.36,23.44,0.376154291,108.2673799,30.23415335
12/07/2019 07:58,99,0,29.12,47.64,62.87,101.19,1,2,2,26.74,48.28,23.38,0.245927611,88.6397991,30.01735019
12/07/2019 07:59,99,0,29.1,47.45,66.06,101.19,2,3,3,26.81,47.42,23.31,0.204420586,35.21195308,27.90453318
12/07/2019 08:00,99,0,29.07,47.33,63,101.18,1,2,2,26.41,47,22.19,0.328128829,42.38000737,18.6955566
12/07/2019 08:01,99,0,29.03,47.27,62.71,101.19,2,2,2,26.66,47.02,22.19,0.198220443,39.70037388,21.3115085
12/07/2019 08:02,99,0,28.98,47.17,63.53,101.18,1,2,2,26.84,47.48,22.38,0.416117199,31.98987703,31.86468182
12/07/2019 08:03,99,0,28.96,47.04,68.91,101.17,2,3,3,26.84,47.35,23.69,0.175803124,39.98334838,26.12059587
12/07/2019 08:04,99,0,29.1,47.26,66.81,101.18,2,3,3,26.97,50.71,25.75,0.69895368,23.74274453,55.39180128
12/07/2019 08:05,99,0,29.1,47.26,66.81,101.18,2,3,3,26.97,50.71,25.75,0.69895368,23.74274453,55.39180128
12/07/2019 08:06,99,0,29.22,47.45,69.14,101.18,1,2,4,26.99,49.44,26.19,0.73872193,9.49516232,56.0270801
12/07/2019 08:07,99,0,29.36,47.63,67.14,101.18,1,2,4,27.06,50.78,26.56,0.468056879,8,30.58496269
12/07/2019 08:08,99,0,29.54,47.82,67.11,101.17,2,4,4,27.15,49.03,27,0,8,84.26188038
12/07/2019 08:09,99,0,29.76,47.99,65.81,101.17,2,3,4,27.19,50.38,27.31,0.512102359,8,84.49700447
12/07/2019 08:10,99,0,29.94,48.17,68.74,101.18,1,2,2,27.33,47.74,26.5,0.873220579,8,79.00197211
12/07/2019 08:11,99,0,30.09,48.05,67.79,101.18,1,2,3,27.46,46.84,26.5,0.609444869,8,67.68421228
12/07/2019 08:12,99,0,30.31,48.07,67.83,101.18,2,3,4,27.56,46.9,27,0.320773887,9.234287666,84.98537322
12/07/2019 08:13,99,0,30.48,48.05,66.93,101.19,2,2,2,27.69,47.9,27.31,0.392729217,8,68.49923177
12/07/2019 08:14,99,0,30.68,48.12,68.13,101.19,2,3,3,27.79,45.6,27.06,0.295794439,8,73.28842802
12/07/2019 08:15,99,0,31.03,48.21,67.74,101.21,2,3,3,28.02,46.66,26.38,0.009188417,8,80.32118924
12/07/2019 08:16,99,0,31.03,48.21,67.74,101.21,2,3,3,28.02,46.66,26.38,0.009188417,8,80.32118924
12/07/2019 08:17,99,0,31.13,47.98,68.88,101.2,1,2,3,28.16,45.93,26.19,0.137094976,21.31237342,56.81501554
12/07/2019 08:18,99,0,31.26,47.85,68.24,101.21,2,3,3,28.26,46.12,26.81,0.238948833,10.63413265,55.68643378
12/07/2019 08:19,99,0,31.38,47.75,69.15,101.21,1,2,3,28.33,45.55,27,0.187430037,8,59.5341913
12/07/2019 08:20,99,0,31.5,47.73,67.03,101.2,1,2,3,28.39,43.1,26.88,0.289896806,27.14515996,60.96572835
12/07/2019 08:21,99,0,31.64,47.69,68.22,101.2,1,2,2,28.49,45.49,27.38,0.310888381,8,54.60200714
12/07/2019 08:22,99,0,31.79,47.71,68.8,101.2,1,2,2,28.57,46.12,27.25,0.444447933,8,85.75739709
12/07/2019 08:23,99,0,31.85,47.69,63.62,101.2,3,5,6,28.67,46.22,26.44,0.213374887,41.66261018,71.28004536
12/07/2019 08:24,99,0,31.84,47.41,64.23,101.2,2,3,3,28.76,43.37,25.62,0,42.46213555,60.63470904
12/07/2019 08:25,99,0,31.85,47.18,65.04,101.2,1,2,2,28.39,42.8,24.62,0.119607258,33.41027957,35.1164096
12/07/2019 08:26,99,0,31.84,46.93,69.96,101.2,2,2,2,28.66,44.09,25.12,0,31.20477675,28.10831861
12/07/2019 08:27,99,0,31.84,46.83,64.39,101.2,2,2,2,28.81,43.68,24.88,0.179467443,48.5054543,33.79432227
12/07/2019 08:28,99,0,31.79,46.66,67.8,101.19,1,1,1,28.78,41.88,25,0.163079284,44.92288238,33.94383051
12/07/2019 08:29,99,0,31.82,46.62,68.65,101.21,2,3,3,28.81,44.33,25.75,0.284043892,62.09209361,42.58238579
12/07/2019 08:30,99,0,31.82,46.61,65.4,101.2,2,3,3,28.5,42.99,24.88,0.230368066,30.67251,42.14442985
12/07/2019 08:31,99,0,31.78,46.55,64.02,101.21,4,5,7,28.91,44.08,24.69,0.174377381,42.54807593,38.07466635
12/07/2019 08:32,99,0,31.79,46.39,69.17,101.2,2,3,4,28.97,44.58,25.56,0.160874905,44.97270216,45.45504277
12/07/2019 08:33,99,0,31.81,46.32,68.01,101.21,1,2,2,29,44.38,26,0.245793454,23.55226498,61.14446178
12/07/2019 08:34,99,0,31.67,46.1,63.24,101.21,1,1,1,29.05,42.94,24.56,0.146472791,46.51936152,33.10690555
12/07/2019 08:35,99,0,31.67,46.1,63.24,101.21,1,1,1,29.05,42.94,24.56,0.146472791,46.51936152,33.10690555
12/07/2019 08:36,99,0,31.67,46.1,63.24,101.21,1,1,1,29.05,42.94,24.56,0.146472791,46.51936152,33.10690555
12/07/2019 08:37,99,0,31.57,46,64.72,101.22,4,5,5,29.1,42.71,24.38,0.261447698,92.71986195,39.04568664
12/07/2019 08:38,99,0,31.45,45.97,63.03,101.22,2,3,3,29.04,43.34,24.19,0.192167609,52.82274637,25.01663549
12/07/2019 08:39,99,0,31.36,45.86,63.24,101.22,2,3,3,29.13,42.12,24.06,0.21666041,41.47142822,21.6638415
12/07/2019 08:40,99,0,31.24,45.76,68.98,101.21,2,3,3,29.1,41.68,24.19,0.229068588,47.47696962,26.56075541
12/07/2019 08:41,99,0,31.23,45.76,69.4,101.21,1,2,4,29.07,44.53,25.19,0.268050311,47.42785931,35.58350584
12/07/2019 08:42,99,0,31.21,45.89,67.93,101.21,2,2,3,29.08,44.75,26,0.294976346,30.44903399,51.58266575
12/07/2019 08:43,99,0,31.26,46.06,68.14,101.21,1,2,2,29.1,42.64,26.62,0.296917672,8,73.24653476
12/07/2019 08:44,99,0,31.34,46.24,67.21,101.21,2,2,3,29.13,43.26,26.94,0.291390943,8,84.02640841
12/07/2019 08:45,99,0,31.47,46.4,69.89,101.2,1,1,1,29.14,45.09,27.31,0.424258668,8,115.4337957
12/07/2019 08:46,99,0,31.63,46.56,66.68,101.19,1,2,2,29.23,43.91,27,0.239369717,8,73.48997952
12/07/2019 08:47,99,0,31.69,46.55,69,101.19,1,2,3,29.27,42.4,26.81,0,8,71.70042725
12/07/2019 08:48,99,0,31.79,46.47,69.2,101.21,1,3,3,29.34,42.17,26.94,0.377937786,8,64.3906197
12/07/2019 08:49,99,0,31.82,46.46,63.36,101.21,2,2,2,29.42,43.56,26.5,0,20.84291654,64.12290577
12/07/2019 08:50,99,0,31.84,46.39,62.47,101.21,2,2,2,29.38,42,25.94,0.285277607,40.0371271,42.19757255
12/07/2019 08:51,99,0,31.78,46.33,63.77,101.21,2,3,3,29.52,42.43,25.62,0,41.75758248,34.31664849
12/07/2019 08:52,99,0,31.74,46.16,60.8,101.21,3,4,4,29.55,42.2,25.56,0.516511116,72.49079113,24.56399978
12/07/2019 08:53,99,0,31.69,46.05,63.91,101.21,1,2,3,29.58,42.13,25.19,0.411316494,52.2585181,24.36138916
12/07/2019 08:54,99,0,31.6,46,62.16,101.21,2,3,3,29.55,43.17,24.81,0.61754688,48.20810439,37.73218538
12/07/2019 08:55,99,0,31.55,45.87,62.06,101.21,1,2,2,29.55,41.38,24.5,0.485826063,40.99965278,22.63912764
12/07/2019 08:56,99,0,31.44,45.83,62.28,101.22,6,7,7,29.54,42.42,24.31,0.360439546,90.05848525,26.69263934
12/07/2019 08:57,99,0,31.36,45.72,64.88,101.22,1,2,2,29.52,40.2,24.19,0.107612072,57.71295791,19.20267845
12/07/2019 08:58,99,0,31.26,45.7,62.47,101.22,1,2,2,29.51,43.71,24.12,0.18981066,59.82649987,19.68977294
12/07/2019 08:59,99,0,31.13,45.56,64.1,101.22,2,3,3,29.44,41.6,23.94,0.372563627,42.17675022,22.7999911
12/07/2019 09:00,99,0,31.05,45.55,63.28,101.22,2,3,4,29.4,40.25,23.75,0.224820293,51.954617,17.09018107
12/07/2019 09:01,99,0,30.91,45.5,64.74,101.22,2,3,3,29.41,42.22,23.62,0.423840415,44.6997795,19.02416437
12/07/2019 09:02,99,0,30.86,45.48,63.83,101.21,2,3,3,29.23,44.16,23.5,0.463745451,56.96774838,14.64366648
12/07/2019 09:03,99,0,30.7,45.39,62.71,101.21,1,2,3,29.38,41.23,23.69,0.03031941,47.50426163,16.98393204
12/07/2019 09:04,99,0,30.54,45.22,63.56,101.21,1,2,3,29.27,42.94,23.38,0.391203514,50.21902576,31.24872715
12/07/2019 09:05,99,0,30.54,45.22,63.56,101.21,1,2,3,29.27,42.94,23.38,0.391203514,50.21902576,31.24872715
12/07/2019 09:06,99,0,30.46,45.23,63.88,101.21,1,2,3,29.25,41.36,23.38,0.081272644,37.94587078,20.10797786
12/07/2019 09:07,99,0,30.38,45.34,63.99,101.21,1,2,2,29.19,43.35,23.31,0.495661589,46.43241372,22.61435612
12/07/2019 09:08,99,0,30.28,45.35,61.07,101.21,2,3,3,29.23,41.61,23.19,0.493388817,37.6882088,22.62932512
12/07/2019 09:09,99,0,30.21,45.33,63.68,101.21,1,1,4,29.13,42.81,23.12,0.230512745,68.71419877,25.66461407
12/07/2019 09:10,99,0,30.09,45.32,62.99,101.21,1,2,3,29.08,41.99,23,0.424190275,44.51007719,23.45672201
12/07/2019 09:11,99,0,30.03,45.33,61.89,101.21,1,2,2,29.08,42.13,23,0.32793154,41.10535592,25.03539705
12/07/2019 09:12,99,0,29.97,45.38,62.31,101.21,2,2,3,29.04,42.04,22.94,0.437100882,40.06574525,20.9234906
12/07/2019 09:13,99,0,29.87,45.4,59.91,101.22,1,2,2,29,42.4,23,0.386008231,47.65452106,25.16707489
12/07/2019 09:14,99,0,29.8,45.44,60.28,101.21,2,3,3,29.01,42.56,23.06,0.190910219,40.25742412,28.43644697
12/07/2019 09:15,99,0,29.74,45.47,69.01,101.21,4,7,7,28.97,42.44,23.31,0.330633088,89.48723578,21.31531336
12/07/2019 09:16,99,0,29.74,45.63,68.44,101.21,1,3,3,28.92,42.9,24,0.343893555,36.05523814,39.21284638
12/07/2019 09:17,99,0,29.77,45.81,66.64,101.22,1,1,2,28.92,44.51,24.31,0.274205735,40.08227699,39.08617101
12/07/2019 09:18,99,0,29.78,45.99,68.86,101.22,2,2,3,28.94,45.42,24.44,0.48485803,30.68289105,41.15770881
12/07/2019 09:19,99,0,29.78,46.07,67.47,101.22,1,2,4,28.91,42.85,24.31,0.389530501,26.10355015,31.52386005
12/07/2019 09:20,99,0,29.8,46.11,66.22,101.22,1,3,4,28.84,43.95,24.31,0.502898158,23.74734472,36.82593622
12/07/2019 09:21,99,0,29.81,46.15,67.4,101.21,2,3,3,28.91,42.27,24.56,0.077808245,32.15649466,34.70140363
12/07/2019 09:22,99,0,29.85,46.2,64.14,101.22,2,2,2,28.92,43.36,24.44,0.578843993,21.43830952,39.29136644
12/07/2019 09:23,99,0,29.87,46.19,65.57,101.22,2,2,3,28.95,42.64,24.44,0.389477891,21.54761216,34.74315151
12/07/2019 09:24,99,0,29.84,46.23,66.84,101.22,2,3,3,28.94,42,24.5,0.558712599,40.2408951,27.4977183
12/07/2019 09:25,99,0,29.88,46.19,67.92,101.22,2,2,2,28.98,43.34,24.88,0.565896558,40.47148946,27.10030882
12/07/2019 09:26,99,0,29.9,46.2,69.49,101.22,2,2,3,28.98,43.89,24.94,0.242684176,34.82407524,32.15011139
12/07/2019 09:27,99,0,29.94,46.29,65,101.22,1,2,2,28.91,42.87,24.88,0.480236201,30.06244129,41.1232719
12/07/2019 09:28,99,0,29.94,46.31,65.91,101.22,2,3,3,28.78,41.81,24.75,0.420541739,28.3701364,36.02347034
12/07/2019 09:29,99,0,29.98,46.31,63.63,101.22,1,2,3,28.97,44.56,24.62,0.092744355,46.24604654,31.75651618
12/07/2019 09:30,99,0,29.94,46.11,61.57,101.22,1,3,3,29.02,42.51,24.12,0.255507976,48.92543512,18.22654356
12/07/2019 09:31,99,0,29.94,46.11,61.57,101.22,1,3,3,29.02,42.51,24.12,0.255507976,48.92543512,18.22654356
12/07/2019 09:32,99,0,29.94,46.11,61.57,101.22,1,3,3,29.02,42.51,24.12,0.255507976,48.92543512,18.22654356
12/07/2019 09:33,99,0,29.94,46.11,61.57,101.22,1,3,3,29.02,42.51,24.12,0.255507976,48.92543512,18.22654356
12/07/2019 09:34,99,0,29.97,46.03,61.8,101.22,2,3,4,29.01,40.78,23.94,0.367520914,47.76789694,16.50522225
12/07/2019 09:35,99,0,29.93,46.1,61.62,101.22,2,3,3,29.02,42.73,23.88,0.247811066,49.32474465,26.25125164
12/07/2019 09:36,99,0,29.87,46.01,61.3,101.22,3,4,4,29.01,44.49,23.81,0.098776145,69.50606631,29.00927224
12/07/2019 09:37,99,0,29.85,45.99,62.04,101.22,1,2,2,29,43.77,23.88,0.436280159,45.73622016,21.02206132
12/07/2019 09:38,99,0,29.78,45.95,61.06,101.22,1,2,3,29,44.43,23.69,0.417937521,43.75132929,24.73605166
12/07/2019 09:39,99,0,29.76,45.97,62.67,101.23,1,3,4,28.95,44.38,23.62,0.425292464,41.21624786,31.56771553
12/07/2019 09:40,99,0,29.71,45.95,59.68,101.23,2,3,3,28.95,42.98,23.56,0.414457339,36.53684281,24.15223627
12/07/2019 09:41,99,0,29.63,45.93,60.49,101.23,2,2,2,28.68,42.56,23.5,0.429012023,34.76877598,22.292434
12/07/2019 09:42,99,0,29.58,45.93,61.62,101.23,2,3,3,28.87,44.49,23.5,0.260329725,50.03445262,28.49129454
12/07/2019 09:43,99,0,29.5,45.98,61.73,101.23,2,2,4,28.9,41.28,23.38,0.485565641,43.24631396,25.37240316
12/07/2019 09:44,99,0,29.49,45.93,55.97,101.23,3,4,4,28.81,42.68,23.12,0.489269418,47.26337717,15.66234708
12/07/2019 09:45,99,0,29.4,45.91,63.33,101.23,2,4,5,28.68,43.97,23.12,0.177602402,56.10317068,20.42494079
12/07/2019 09:46,99,0,29.35,45.84,61.97,101.23,2,3,3,28.55,41.44,23.12,0.504129243,36.67862921,24.95169881
12/07/2019 09:47,99,0,29.32,45.92,67.79,101.22,2,3,3,28.77,44.4,23.31,0.137187044,38.1430106,21.83352819
12/07/2019 09:48,99,0,29.29,45.96,66.54,101.22,1,2,2,28.68,42.81,23.81,0.203060605,27.57587249,21.64958747
12/07/2019 09:49,99,0,29.3,46.07,67.34,101.22,2,3,4,28.74,44.85,24.31,0.389864578,43.38885628,28.23774862
12/07/2019 09:50,99,0,29.3,46.22,67.31,101.22,2,3,3,28.68,45.08,24.44,0.311969526,43.43886356,24.38101888
12/07/2019 09:51,99,0,29.35,46.33,67.45,101.22,2,2,3,28.63,43.29,24.81,0.141753632,25.3485836,42.51182824
12/07/2019 09:52,99,0,29.42,46.48,68.01,101.22,2,2,2,28.68,43.42,25.31,0.397264239,12.65822469,25.10279278
12/07/2019 09:53,99,0,29.47,46.66,70.4,101.23,1,3,3,28.73,44.38,25.56,0.154132875,18.61702875,35.15032636
12/07/2019 09:54,99,0,29.56,46.74,68.34,101.22,1,4,4,28.66,40.58,25.62,0.745550768,27.82051424,32.66232822
12/07/2019 09:55,99,0,29.6,46.88,66.28,101.23,2,3,3,28.7,43.74,25.56,0.482482668,25.11690109,52.01837278
12/07/2019 09:56,99,0,29.67,46.88,63.19,101.23,2,2,2,28.71,44.2,25.44,0.547264562,21.59799195,46.58963354
12/07/2019 09:57,99,0,29.7,46.89,67.1,101.22,2,3,5,28.83,44.15,25.44,0.417727079,49.38823281,41.54396515
12/07/2019 09:58,99,0,29.74,46.9,66.81,101.22,2,3,3,28.86,43.95,25.38,0,25.78701431,37.769471
12/07/2019 09:59,99,0,29.78,46.81,67.34,101.22,2,3,3,28.88,42.59,25.31,0.102180042,24.10130532,30.53619385
12/07/2019 10:00,99,0,29.78,46.7,65.55,101.22,2,3,3,28.91,41.58,25.31,0.680140179,34.11157545,24.69568701
12/07/2019 10:01,99,0,29.8,46.7,67.02,101.22,1,2,2,28.92,44.17,25.19,0.449977293,30.07990818,24.9536632
12/07/2019 10:02,99,0,29.8,46.65,65.99,101.23,7,8,8,28.94,44.45,25.12,0,50.4032868,26.44382345
12/07/2019 10:03,99,0,29.81,46.6,65.08,101.23,3,4,4,28.95,44.2,24.94,0.268226556,55.92982303,24.97265728
12/07/2019 10:04,99,0,29.78,46.54,67.56,101.23,5,6,6,28.92,40.58,24.81,0.287645078,65.94833052,25.83584281
12/07/2019 10:05,99,0,29.78,46.5,65.25,101.23,1,2,3,28.94,41.29,24.62,0.089001121,47.47885284,25.61723101
12/07/2019 10:06,99,0,29.78,46.45,64.6,101.23,2,3,4,28.88,42.43,24.38,0.165415188,49.61713236,20.63891755
12/07/2019 10:07,99,0,29.77,46.39,63.64,101.23,1,2,2,28.92,40.85,24.25,0.302825827,39.13515012,19.95151066
12/07/2019 10:08,99,0,29.77,46.34,64.11,101.23,2,3,3,28.95,41.71,24.31,0.359887136,37.11200912,30.98680975
12/07/2019 10:09,99,0,29.71,46.34,67.54,101.24,2,4,4,28.9,43.48,24.5,0.342696667,42.06067478,26.13744552
12/07/2019 10:10,99,0,29.67,46.3,64.74,101.24,1,2,2,28.98,38.85,24.56,0.225538426,32.49219343,20.5939541
12/07/2019 10:11,99,0,29.63,46.28,66.54,101.23,2,2,2,28.97,39.58,24.44,0.368986115,58.96901042,26.11797951
12/07/2019 10:12,99,0,29.61,46.19,69.32,101.23,2,2,2,28.98,39.52,24.62,0.331245999,34.38564078,22.63392272
12/07/2019 10:13,99,0,29.61,46.16,69.62,101.23,2,2,3,28.9,39.92,25,0.367397279,31.53711666,22.12962012
12/07/2019 10:14,99,0,29.6,46.17,69.17,101.23,1,2,3,28.95,40.39,25.25,0.253561389,37.0564558,15.24744452
12/07/2019 10:15,99,0,29.6,46.25,67.28,101.23,2,2,2,28.98,39.1,25.12,0.100851628,41.89028344,35.210619
12/07/2019 10:16,99,0,29.63,46.23,66.88,101.23,2,3,3,28.97,40.31,25.31,0.270096858,40.46387797,31.26820859
12/07/2019 10:17,99,0,29.63,46.21,66.77,101.23,2,3,3,28.9,41.84,25.5,0.323991017,13.1681106,32.38787377
12/07/2019 10:18,99,0,29.64,46.2,68.55,101.23,1,2,2,28.66,39.65,25.44,0.314863101,19.32476757,25.68834927
12/07/2019 10:19,99,0,29.68,46.26,68.37,101.23,1,2,2,28.6,38.68,25.31,2.020870488,30.94448062,18.81915814
12/07/2019 10:20,99,0,29.7,46.22,68.26,101.23,1,2,2,28.87,37.86,25.38,0.032342282,37.83487371,23.71661796
12/07/2019 10:21,99,0,29.73,46.27,68.3,101.22,2,3,3,28.94,38.99,25.62,0.314892037,27.98140387,36.79175462
12/07/2019 10:22,99,0,29.77,46.32,68.45,101.22,2,3,3,28.95,41.15,25.81,0.383206724,15.7080181,24.7858406
12/07/2019 10:23,99,0,29.8,46.33,69.35,101.22,2,3,3,29.02,38.26,26,0.209302837,26.93199319,26.88535345
12/07/2019 10:24,99,0,29.88,46.3,68.52,101.22,2,3,3,28.67,37.58,25.5,0.345903275,25.9353078,20.00062136
12/07/2019 10:25,99,0,29.93,46.31,68.3,101.22,2,2,2,28.86,37.8,25.5,0.212748822,25.33250118,19.81947989
12/07/2019 10:26,99,0,29.94,46.28,69.02,101.22,2,2,2,28.87,38.75,25.5,0.22193724,20.04951575,28.07023393
12/07/2019 10:27,99,0,30.03,46.28,64.65,101.22,2,3,3,28.86,39.52,25.5,0.190365701,24.6905714,34.54781841
12/07/2019 10:28,99,0,30.03,46.26,63.65,101.22,1,2,2,29.1,40.21,25.5,0.241734557,30.59699133,35.74683885
12/07/2019 10:29,99,0,30.04,46.28,63.6,101.22,5,6,6,29.18,37.13,25.38,0.114974907,41.1599334,31.60856501
12/07/2019 10:30,99,0,30.08,46.27,62.88,101.23,3,4,4,29.21,38.18,25.12,0.218628042,30.25949889,29.03579977
12/07/2019 10:31,99,0,30.04,46.18,62.12,101.22,3,4,4,29.23,41.22,25,0.361815309,50.39418843,35.60448176
12/07/2019 10:32,99,0,30.01,46.11,61.45,101.22,2,2,3,29.27,42.09,24.88,0.315228744,40.59315209,27.41076236
12/07/2019 10:33,99,0,30,46.15,63.16,101.23,2,3,3,29.24,41.59,24.81,0.351793016,40.96209848,37.58018891
12/07/2019 10:34,99,0,29.97,46.05,62.3,101.23,3,5,4,29.28,39.43,24.62,0.242836746,32.50793066,18.60091288
12/07/2019 10:35,99,0,29.94,45.97,63.15,101.23,2,3,3,29.15,40.25,24.56,0.388209979,46.59123238,30.40084818
12/07/2019 10:36,99,0,29.88,45.94,61.91,101.23,3,4,5,29.3,41.09,24.62,0.228613507,51.34670178,30.02195806
12/07/2019 10:37,99,0,29.87,45.96,65.21,101.23,2,3,4,29.28,43.12,24.62,0.186856583,43.1815145,14.97091499
12/07/2019 10:38,99,0,29.81,45.94,67.85,101.23,2,3,4,29.28,41.2,25,0.231635979,33.54068721,29.74512342
12/07/2019 10:39,99,0,29.81,45.98,66.26,101.24,2,3,4,29.01,39.03,24.81,0.383974836,34.79062313,21.85474806
12/07/2019 10:40,99,0,29.81,45.98,66.26,101.24,2,3,4,29.01,39.03,24.81,0.383974836,34.79062313,21.85474806
12/07/2019 10:41,99,0,29.8,45.95,67.24,101.23,2,3,4,29.02,39.48,25,0.440528454,26.88532725,25.91538198
12/07/2019 10:42,99,0,29.8,45.98,68.1,101.24,2,3,5,29.17,39.08,25.06,0,22.30598634,24.50730996
12/07/2019 10:43,99,0,29.83,45.92,69,101.23,2,2,2,28.71,38.05,24.88,0.387607589,33.7409233,18.11604102
12/07/2019 10:44,99,0,29.8,45.93,65.46,101.23,1,1,1,29.08,37.88,24.69,0.272353847,37.07058217,16.26435071
12/07/2019 10:45,99,0,29.8,45.85,64.08,101.24,2,3,3,28.8,37.63,24.31,0.231012545,39.14090284,19.38174726
12/07/2019 10:46,99,0,29.83,45.8,65.61,101.24,2,2,2,28.98,38.98,24.5,0.182647746,30.75761183,16.44294509
12/07/2019 10:47,99,0,29.78,45.89,60.26,101.24,2,3,3,29.17,39.22,24.56,0.504539605,68.46288146,17.1546252
12/07/2019 10:48,99,0,29.8,45.84,63.06,101.24,2,3,4,29.18,40.74,24.62,0.380641963,26.93597675,27.85554593
12/07/2019 10:49,99,0,29.76,45.94,63.88,101.25,2,3,3,29.18,42.67,24.62,0.586601405,41.95320606,24.09611406
12/07/2019 10:50,99,0,29.68,45.88,63.21,101.25,2,3,4,29.23,38.94,24.44,0.169037419,33.49450767,27.35447069
12/07/2019 10:51,99,0,29.71,45.88,61.15,101.25,2,3,3,29.19,39.82,24.38,0.245138454,34.10660449,31.40657433
12/07/2019 10:52,99,0,29.61,45.82,61.23,101.25,2,2,2,29.15,39.34,24.19,0.398353276,24.95914288,26.44307581
12/07/2019 10:53,99,0,29.61,45.82,61.23,101.25,2,2,2,29.15,39.34,24.19,0.398353276,24.95914288,26.44307581
12/07/2019 10:54,99,0,29.61,45.82,61.23,101.25,2,2,2,29.15,39.34,24.19,0.398353276,24.95914288,26.44307581
12/07/2019 10:55,99,0,29.6,45.8,60.74,101.25,2,3,3,29.15,39.62,24.12,0.385319034,30.22922634,26.89538401
12/07/2019 10:56,99,0,29.57,45.84,61.49,101.26,2,3,3,29.18,41.66,24.12,0.391153534,32.17159866,21.53424873
12/07/2019 10:57,99,0,29.52,45.89,61.71,101.26,2,4,4,29.17,40.64,24,0,34.2856976,13.92085167
12/07/2019 10:58,99,0,29.49,45.79,64.05,101.26,2,2,3,29.14,38.9,23.94,0.033865355,35.40759256,19.29711678
12/07/2019 10:59,99,0,29.5,45.73,58.91,101.25,2,3,4,29.11,38.42,23.88,0.25195677,36.86129213,19.83808598
12/07/2019 11:00,99,0,29.43,45.72,63.2,101.26,2,4,4,29.05,38.25,23.75,0.236023691,36.02452211,11.55523498
12/07/2019 11:01,99,0,29.4,45.72,63.5,101.26,2,3,4,28.78,38.15,23.75,0.265440832,39.35489875,21.99516648
12/07/2019 11:02,99,0,29.39,45.73,66.5,101.26,1,3,4,28.95,39.63,23.69,0.179756801,27.41885655,16.5072649
12/07/2019 11:03,99,0,29.33,45.71,62.11,101.26,2,4,4,28.92,38.09,23.69,0.446373476,36.64057999,17.40910246
12/07/2019 11:04,99,0,29.33,45.77,64.52,101.26,4,6,6,28.88,38.86,23.69,0.247653234,36.91221118,17.64398175
12/07/2019 11:05,99,0,29.29,45.74,65.8,101.26,3,3,3,28.92,39.33,23.94,0.483513833,40.16314991,17.83426203
12/07/2019 11:06,99,0,29.25,45.73,66.31,101.26,2,3,3,28.73,37.99,23.81,0.228437262,39.00630966,14.57450646
12/07/2019 11:07,99,0,29.28,45.77,62.01,101.26,2,4,4,28.78,38.24,23.75,1.152503224,40.61199775,11.51686725
12/07/2019 11:08,99,0,29.29,45.75,62.92,101.26,2,3,3,28.53,37.92,23.62,0.476635015,34.10901212,25.08528135
12/07/2019 11:09,99,0,29.25,45.77,63.07,101.25,4,5,6,28.83,39.43,23.75,1.041197897,45.15014124,25.50124623
12/07/2019 11:10,99,0,29.21,45.88,69.84,101.25,2,2,2,28.87,42.13,24.38,0.526091481,36.38109788,13.92498314
12/07/2019 11:11,99,0,29.21,45.88,69.84,101.25,2,2,2,28.87,42.13,24.38,0.526091481,36.38109788,13.92498314
12/07/2019 11:12,99,0,29.21,45.88,69.84,101.25,2,2,2,28.87,42.13,24.38,0.526091481,36.38109788,13.92498314
12/07/2019 11:13,99,0,29.21,45.87,66.68,101.25,2,3,3,28.86,38.07,24.56,0.054241388,31.45115968,21.30654927
12/07/2019 11:14,99,0,29.25,45.95,66.36,101.25,2,3,3,28.78,37.77,24.62,0.455606613,31.2151205,21.98758692
12/07/2019 11:15,99,0,29.26,45.9,65.98,101.25,3,4,4,28.78,37.68,24.75,0.158112856,32.60521031,18.81403459
12/07/2019 11:16,99,0,29.25,45.98,64.21,101.25,2,4,4,28.68,40.77,25,2.097079375,39.20090669,39.22428389
12/07/2019 11:17,99,0,29.3,46,64.88,101.25,2,3,3,28.66,37.18,24.81,0.212893501,25.72183081,27.77194366
12/07/2019 11:18,99,0,29.3,46,64.88,101.25,2,3,3,28.66,37.18,24.81,0.212893501,25.72183081,27.77194366
12/07/2019 11:19,99,0,29.35,46.02,66.38,101.25,1,2,2,28.55,38.92,24.88,0.325590375,14.93631972,45.54016145
12/07/2019 11:20,99,0,29.33,46,66.21,101.26,2,3,4,28.6,38.09,24.94,0,30.76015416,24.12784361
12/07/2019 11:21,99,0,29.36,45.97,65.24,101.25,2,3,4,28.83,37.74,24.81,0,27.65924427,27.06305564
12/07/2019 11:22,99,0,29.39,45.94,64.68,101.25,2,3,3,28.78,37.92,24.88,0.48178821,26.18081326,19.19928863
12/07/2019 11:23,99,0,29.43,45.89,66.17,101.25,2,3,3,28.71,37.45,24.94,0.464479367,38.9945155,24.46922247
12/07/2019 11:24,99,0,29.42,45.87,64.92,101.25,2,4,4,28.63,36.35,24.88,0.148945483,47.56480982,17.97079047
12/07/2019 11:25,99,0,29.43,45.87,66.51,101.25,1,2,2,28.8,37.99,24.81,0.377327504,36.01381119,21.75114835
12/07/2019 11:26,99,0,29.4,45.8,65.31,101.25,2,2,2,28.83,37.49,24.88,0.639130323,40.21698931,19.54363653
12/07/2019 11:27,99,0,29.42,45.77,64.84,101.26,2,2,3,28.68,39.4,25.19,0.227403467,24.13971982,32.48229131
12/07/2019 11:28,99,0,29.42,45.77,64.84,101.26,2,2,3,28.68,39.4,25.19,0.227403467,24.13971982,32.48229131
12/07/2019 11:29,99,0,29.42,45.8,63.01,101.27,2,3,3,28.81,39.6,25.31,0.250170645,30.25949889,30.43894837
12/07/2019 11:30,99,0,29.39,45.82,66.79,101.26,1,2,3,28.87,38.1,25.38,0,30.21835338,20.68203082
12/07/2019 11:31,99,0,29.43,45.83,65.43,101.26,1,1,1,28.83,38.85,25.56,0,20.3963031,26.88912566
12/07/2019 11:32,99,0,29.44,45.92,65.58,101.26,2,2,2,28.87,38.45,25.5,0.387602328,27.97613224,26.67324337
12/07/2019 11:33,99,0,29.43,45.94,65.06,101.26,2,3,4,28.92,39.2,25.44,0.162129665,30.0916652,30.0231164
12/07/2019 11:34,99,0,29.4,45.86,63.73,101.26,1,2,2,28.91,38.23,25.38,0,25.3361958,24.03304319
12/07/2019 11:35,99,0,29.43,45.8,63.44,101.26,1,3,3,28.83,35.6,25.12,0.194416706,37.57530532,19.87982709
12/07/2019 11:36,99,0,29.44,45.77,64.82,101.26,3,5,5,28.83,37.32,25.19,0.235053028,49.24023097,19.42713624
12/07/2019 11:37,99,0,29.44,45.81,63.19,101.25,2,3,4,28.95,35.32,25.06,0.078963044,36.38285075,20.59426878
12/07/2019 11:38,99,0,29.43,45.85,65.52,101.26,2,3,3,28.91,40.01,25.06,0.185867506,36.70233793,23.83120885
12/07/2019 11:39,99,0,29.43,45.63,63.96,101.26,2,4,5,28.88,36.02,24.94,0.208850387,36.26167029,20.77048518
12/07/2019 11:40,99,0,29.43,45.63,63.96,101.26,2,4,5,28.88,36.02,24.94,0.208850387,36.26167029,20.77048518
12/07/2019 11:41,99,0,29.44,45.57,65.32,101.25,2,4,4,28.94,35.75,24.75,0.203257895,35.28539141,15.60095945
12/07/2019 11:42,99,0,29.44,45.55,65.27,101.26,2,2,2,28.9,36.69,25.12,0.233130116,33.65065862,17.49962031
12/07/2019 11:43,99,0,29.44,45.55,65.27,101.26,2,2,2,28.9,36.69,25.12,0.233130116,33.65065862,17.49962031
12/07/2019 11:44,99,0,29.42,45.61,65.27,101.26,1,3,4,29,38.37,25.25,0.248179339,37.05459492,40.27144617
12/07/2019 11:45,99,0,29.5,45.61,60.62,101.26,1,2,3,28.8,37.72,25.38,0.279540436,21.81650305,22.59624721
12/07/2019 11:46,99,0,29.5,45.61,60.62,101.26,1,2,3,28.8,37.72,25.38,0.279540436,21.81650305,22.59624721
12/07/2019 11:47,99,0,29.53,45.58,64.69,101.26,2,4,4,29,38.6,25.38,0.090526824,13.92759971,40.04751834
12/07/2019 11:48,99,0,29.52,45.69,64.58,101.26,2,2,4,29.01,38.77,25.31,0.601579604,37.35437007,31.46603775
12/07/2019 11:49,99,0,29.52,45.72,62.19,101.27,2,3,3,29.05,40.88,25.25,0.275563085,46.68918037,22.84947904
12/07/2019 11:50,99,0,29.53,45.65,59.44,101.27,2,4,4,29.07,39.28,25.25,0.23013658,31.77260091,36.39666174
12/07/2019 11:51,99,0,29.54,45.66,63.94,101.26,3,4,5,29.04,40.43,25.12,0.198746547,37.00211308,29.41872808
12/07/2019 11:52,99,0,29.5,45.64,65.6,101.26,3,4,5,29,38.37,25.19,0.2075588,26.84100302,23.53086644
12/07/2019 11:53,99,0,29.5,45.65,65.78,101.27,4,6,6,29.1,39.71,25.19,0.216371053,31.80350984,37.30976944
12/07/2019 11:54,99,0,29.46,45.58,64.6,101.26,3,5,6,29.11,39.41,25.19,0.237520459,30.28018149,28.01999482
12/07/2019 11:55,99,0,29.5,45.59,61.29,101.26,2,3,4,29,37.47,24.88,0.227022041,29.5997032,20.80513424
12/07/2019 11:56,99,0,29.46,45.62,65.73,101.26,2,4,5,29.07,38.16,24.94,0.239524918,33.7543386,22.71300455
12/07/2019 11:57,99,0,29.46,45.65,65.21,101.27,2,4,4,29.11,41.41,25.19,0.251138677,41.10805746,25.08228665
12/07/2019 11:58,99,0,29.47,45.63,67.58,101.27,2,3,4,29.11,40.98,25.25,0.236849676,52.55390259,29.14728987
12/07/2019 11:59,99,0,29.44,45.62,66.88,101.27,2,3,7,29.1,39.63,25.44,0.222152943,21.16140249,30.27386831
12/07/2019 12:00,99,0,29.44,45.59,67.74,101.27,2,4,5,29.07,39.68,25.5,0.234563751,24.95611174,27.47997138
12/07/2019 12:01,99,0,29.46,45.65,64.14,101.27,1,2,2,29.02,40.8,25.56,0.243244477,42.85916021,28.97014659
12/07/2019 12:02,99,0,29.49,45.73,82.5,101.27,3,3,3,29.13,38.98,25.75,0.254095385,30.40099875,55.96632125
12/07/2019 12:03,99,0,29.49,45.74,64.39,101.27,2,4,4,29.15,37.02,25.88,0.282636562,28.95163536,35.4734064
12/07/2019 12:04,99,0,29.49,45.78,64.73,101.28,3,4,4,29.17,40.47,25.81,0.270875493,85.74544486,37.75046175
12/07/2019 12:05,99,0,29.49,45.77,65.81,101.28,2,4,5,29.18,38.45,26,0.36031328,22.58886637,36.00461437
12/07/2019 12:06,99,0,29.56,45.75,65.27,101.27,2,3,3,29.14,36.62,25.88,0.231962163,38.90137063,28.67901821
12/07/2019 12:07,99,0,29.52,45.78,65.28,101.27,10,12,12,29.19,39.11,25.94,0.284512125,56.19843881,32.6889008
12/07/2019 12:08,99,0,29.53,45.78,68.62,101.27,3,4,4,29.25,39.65,25.88,0.233895598,31.42312619,29.80879179
12/07/2019 12:09,99,0,29.49,45.66,65.46,101.27,3,4,4,29.01,36.92,25.81,0.264562237,49.46297463,31.41533514
12/07/2019 12:10,99,0,29.52,45.64,66.87,101.27,3,3,3,29.24,37.88,25.94,0.251841027,28.13488323,24.72196725
12/07/2019 12:11,99,0,29.54,45.65,65.29,101.27,2,2,2,29.23,40.06,26.12,0,29.10562073,35.53580285
12/07/2019 12:12,99,0,29.61,45.67,67.04,101.27,2,3,3,29.27,39.93,26.19,0.132262705,22.6036564,37.10464199
12/07/2019 12:13,99,0,29.58,45.74,67.22,101.27,2,3,5,29.3,37.83,26.31,0.220716677,36.02995297,34.63776707
12/07/2019 12:14,99,0,29.58,45.75,66.52,101.27,1,2,2,29.35,39.5,26.31,0.346979158,32.8349918,35.06219212
12/07/2019 12:15,99,0,29.6,45.71,66.58,101.27,2,3,3,29.3,39.5,26.44,0.457032356,10.27141123,47.54311307
12/07/2019 12:16,99,0,29.58,45.69,66.85,101.26,2,3,4,29.37,36.86,26.38,0.301097573,30.06244129,31.97306036
12/07/2019 12:17,99,0,29.67,45.65,63.67,101.26,1,2,2,29.24,38.72,26.38,0.493228355,20.50599706,31.3139273
12/07/2019 12:18,99,0,29.71,45.69,64.65,101.26,3,4,4,29.37,40.81,26.38,0.270299408,37.44955662,32.15204491
12/07/2019 12:19,99,0,29.68,45.71,62.76,101.26,2,3,3,29.45,36.79,26.19,0.178665134,16.83194688,40.44394075
12/07/2019 12:20,99,0,29.73,45.72,65.18,101.26,1,2,2,29.38,39.45,26.06,0.209905227,29.48571274,23.29183273
12/07/2019 12:21,99,0,29.73,45.67,61.89,101.27,2,4,4,29.41,38.94,26.06,0.101188335,17.41329065,26.82881455
12/07/2019 12:22,99,0,29.7,45.63,63.55,101.27,3,4,4,29.52,37.71,26,0.184504895,29.69069571,50.16451549
12/07/2019 12:23,99,0,29.73,45.63,58.97,101.26,2,3,3,29.54,37.54,25.88,0.202958015,30.47730021,20.24281726
12/07/2019 12:24,99,0,29.77,45.66,60.03,101.27,3,4,4,29.52,37.45,25.75,0.4275363,59.89075909,35.61142743
12/07/2019 12:25,99,0,29.73,45.65,61.42,101.26,1,2,3,29.55,39,25.62,0.10941135,32.86028082,18.19455981
12/07/2019 12:26,99,0,29.73,45.57,61.6,101.26,2,2,2,29.58,35.91,25.69,0.205059803,31.02005384,13.05874066
12/07/2019 12:27,99,0,29.73,45.6,65.45,101.26,2,3,3,29.6,36.06,25.75,0.207895507,39.2627348,22.7419754
12/07/2019 12:28,99,0,29.73,45.57,66.02,101.26,2,3,3,29.57,38.64,25.81,0.317930291,65.79703744,26.3162238
12/07/2019 12:29,99,0,29.7,45.54,66.13,101.27,2,4,4,29.48,39.97,25.94,0.242865682,34.47965865,28.10215186
12/07/2019 12:30,99,0,29.74,45.6,64.72,101.26,1,3,3,29.57,38.75,26.12,0.221421657,28.67981207,42.58224929
12/07/2019 12:31,99,0,29.76,45.57,59.97,101.27,2,2,2,29.52,33,26.25,2.093330879,27.64438574,33.40726452
12/07/2019 12:32,99,0,29.78,45.59,67.23,101.27,2,2,2,29.49,38,26.31,0.309812497,38.99665153,27.57539104
12/07/2019 12:33,99,0,29.78,45.53,66.41,101.27,2,3,3,29.38,33.12,26.12,0.341660241,26.23535777,17.39567099
12/07/2019 12:34,99,0,29.8,45.55,66.78,101.26,2,3,3,29.54,36.07,26.31,0.324019952,18.30957544,24.35394435
12/07/2019 12:35,99,0,29.81,45.56,63.87,101.26,2,2,3,29.55,35.18,26.44,0.408146714,39.03105229,37.68475677
12/07/2019 12:36,99,0,29.85,45.62,65.77,101.26,2,3,3,29.51,37.99,26.44,0,25.79949483,40.68702084
12/07/2019 12:37,99,0,29.9,45.62,66.08,101.26,2,3,4,29.62,36.23,26.56,0.499951972,24.36169093,36.06906216
12/07/2019 12:38,99,0,29.88,45.65,66.64,101.26,2,3,3,29.67,34.46,26.62,0.39791924,23.88400161,29.7414427
12/07/2019 12:39,99,0,29.91,45.61,67.31,101.26,2,3,3,29.68,38.47,26.81,0.423390595,11.21304456,48.14889441
12/07/2019 12:40,99,0,29.97,45.62,65.57,101.26,1,2,2,29.72,35.26,26.88,0.21329071,17.18288898,40.13167089
12/07/2019 12:41,99,0,30,45.65,65.69,101.27,3,3,3,29.74,37.65,26.94,0.440089157,32.61932275,51.12890017
12/07/2019 12:42,99,0,30.01,45.65,66.2,101.27,1,2,2,29.75,34.42,26.81,0.436961464,27.24073772,40.0326453
12/07/2019 12:43,99,0,30.08,45.62,66.76,101.27,2,3,5,29.62,35.3,26.44,0.205322855,49.06346169,29.39835911
12/07/2019 12:44,99,0,30.07,45.54,63.07,101.27,3,4,4,29.75,34.25,26.25,0.180298688,15.93629903,36.00294914
12/07/2019 12:45,99,0,30.09,45.5,63.33,101.27,1,3,4,29.51,36.1,26.19,0.172783284,30.65980685,31.42131257
12/07/2019 12:46,99,0,30.11,45.48,61.19,101.27,1,2,2,29.64,35.27,26.06,0.169887078,29.74228539,24.21661065
12/07/2019 12:47,99,0,30.14,45.4,60.62,101.27,1,1,2,29.62,32.98,25.81,0.270704509,38.3632592,14.9445769
12/07/2019 12:48,99,0,30.12,45.35,61.64,101.27,1,2,2,29.76,33.56,25.75,0.448059642,42.45403796,18.77612051
12/07/2019 12:49,99,0,30.14,45.29,66.02,101.27,2,3,3,29.62,34.05,25.69,0.217304888,43.56367419,29.93909428
12/07/2019 12:50,99,0,30.14,45.17,63.47,101.27,2,3,3,29.47,33.03,25.44,0.185709675,33.52434991,18.53046412
12/07/2019 12:51,99,0,30.12,45.06,63.65,101.27,2,2,2,29.28,34.19,25.25,0.132325837,28.07454873,26.76755208
12/07/2019 12:52,99,0,30.12,44.99,62.01,101.27,1,2,3,29.28,34.23,25.25,0.049672169,27.80750247,9.445585087
12/07/2019 12:53,99,0,30.09,44.98,63.08,101.28,2,3,3,29.69,36.3,25.38,0.243094538,39.13055908,25.10734874
12/07/2019 12:54,99,0,30.08,44.96,65.79,101.27,2,2,3,29.41,36.28,25.44,0.306332314,37.47730502,20.77655057
12/07/2019 12:55,99,0,30.07,44.98,64.6,101.27,2,3,3,29.75,35.47,25.5,0.242410602,33.7409233,16.58674879
12/07/2019 12:56,99,0,30.05,44.97,62.28,101.27,2,2,3,29.75,35.67,25.69,0.221161235,33.30341466,17.81580059
12/07/2019 12:57,99,0,30.04,44.94,63.89,101.27,1,3,4,29.62,36.13,25.81,0.238101805,15.65240913,30.99332962
12/07/2019 12:58,99,0,30,44.96,64.94,101.28,3,3,3,29.65,35.51,25.81,0.07295756,35.72408246,20.27714606
12/07/2019 12:59,99,0,30.03,44.98,63.92,101.27,3,6,6,29.67,36.98,26,0.200850966,22.75315795,29.94646827
12/07/2019 13:00,99,0,29.98,45.04,67.62,101.28,2,3,3,29.78,39.02,26.12,0.075595975,18.66183243,41.06311027
12/07/2019 13:01,99,0,30,45.07,63.3,101.28,2,3,3,29.76,38.91,26.19,0,29.22166364,32.04673025
12/07/2019 13:02,99,0,29.95,45.09,66.01,101.28,2,3,3,29.78,39.25,26.19,0.390206546,31.82372625,33.42078085
12/07/2019 13:03,99,0,29.95,45.06,63.05,101.27,2,3,3,29.82,38.89,26.25,0.514809167,34.91786111,27.25868719
12/07/2019 13:04,99,0,29.97,45.04,64.6,101.27,4,5,5,29.82,38.67,26.38,0.29238265,34.54733692,38.14713103
12/07/2019 13:05,99,0,29.98,45.06,59.41,101.27,3,4,5,29.85,36.62,26.38,0.18664088,8,32.41200555
12/07/2019 13:06,99,0,30,45.14,65.1,101.27,2,3,3,29.88,37.94,26.56,0.451045286,19.94864721,25.35733696
12/07/2019 13:07,99,0,29.98,45.08,65.79,101.27,2,3,4,29.78,34.27,26.5,0,29.52377429,23.40658114
12/07/2019 13:08,99,0,29.98,45.17,61.07,101.27,1,2,2,29.86,37.14,26.31,0.481556724,24.03820986,37.57565978
12/07/2019 13:09,99,0,29.97,45.05,60.39,101.27,2,2,3,29.86,32.94,26.06,0.371913888,32.60992346,30.09250108
12/07/2019 13:10,99,0,30.03,45.05,63.67,101.28,1,2,2,29.84,33.63,26.06,0.584859999,35.41527625,24.48034426
12/07/2019 13:11,99,0,30.04,45.01,65.44,101.28,3,4,4,29.78,34.24,25.94,0.340992088,22.96326649,21.01131762
12/07/2019 13:12,99,0,30.03,45.07,62.91,101.28,2,3,3,29.76,36.46,26.19,0.481112165,28.13903278,28.17877118
12/07/2019 13:13,99,0,30.04,45.08,67.18,101.28,2,3,6,29.9,38.12,26.44,0,32.7119716,29.19098479
12/07/2019 13:14,99,0,30.07,45.15,64.34,101.28,3,4,4,29.88,39.41,26.56,0.268723725,28.30115633,35.92797513
12/07/2019 13:15,99,0,30.07,45.14,61.4,101.28,2,3,4,29.96,36.69,26.62,0.201679581,36.56525334,45.09871037
12/07/2019 13:16,99,0,30.07,45.16,61.74,101.28,2,3,3,29.94,38.78,26.56,0.267453182,45.39219851,43.58315947
12/07/2019 13:17,99,0,30.01,45.18,63.49,101.28,2,3,3,29.98,36.3,26.38,0.242613152,37.98822362,37.92060559
12/07/2019 13:18,99,0,30.05,45.05,64.59,101.28,3,4,4,29.98,37.98,26.56,0.175674229,42.75129589,42.45651534
12/07/2019 13:19,99,0,30.05,44.95,61.31,101.28,2,3,3,29.99,38.06,26.5,0.202639722,25.21252662,31.41278369
12/07/2019 13:20,99,0,30.05,44.98,62.5,101.29,3,3,3,29.96,36.67,26.25,0.182774011,25.35471529,33.58969847
12/07/2019 13:21,99,0,30.01,44.87,62.12,101.29,1,2,3,29.96,32.95,26.06,0.207114242,35.49669067,15.20094808
12/07/2019 13:22,99,0,30.03,44.85,60.58,101.29,2,4,5,30.02,36.37,26.12,0.230970456,32.67863473,35.86799423
12/07/2019 13:23,99,0,30.03,44.84,63.32,101.28,2,3,3,30.02,36.76,26.12,0.38002116,31.32087006,25.03066834
12/07/2019 13:24,99,0,30.04,44.84,61.78,101.28,2,4,4,29.86,35.23,26,0.288681504,28.83714468,35.26363774
12/07/2019 13:25,99,0,30.04,44.85,63.12,101.28,3,3,3,29.99,34.84,26,0.270941256,17.6720585,32.75028034
12/07/2019 13:26,99,0,30.03,44.88,66.86,101.28,2,3,3,29.98,34.68,26.06,0.337227809,19.88685334,27.05172125
12/07/2019 13:27,99,0,30.03,44.94,59.76,101.28,3,4,4,29.96,33.16,26,0.268073986,33.62487605,28.52831968
12/07/2019 13:28,99,0,30.04,44.95,63.88,101.28,3,4,5,30.02,34.48,26,0.192880481,24.60245791,35.65970973
12/07/2019 13:29,99,0,30.04,45.02,59.19,101.28,3,3,6,30.05,35.77,26.06,0.249168416,39.5763198,41.66431785
12/07/2019 13:30,99,0,30.01,45.05,60.68,101.28,3,3,4,30.05,34.8,26,0.515159027,22.23831766,45.86961982
12/07/2019 13:31,99,0,30.05,45,62.57,101.28,1,2,2,30.01,34.55,25.94,0.217988824,28.40110674,31.71008311
12/07/2019 13:32,99,0,30.07,45.03,61.42,101.29,5,5,6,29.99,36.13,25.94,0.197247149,30.24473434,31.56535054
12/07/2019 13:33,99,0,30.05,45,64.6,101.29,2,3,3,30.01,36.46,25.81,0.206448719,21.10628673,32.41397111
12/07/2019 13:34,99,0,30.07,44.98,62.57,101.29,2,2,3,29.69,35.59,25.75,0.398056027,32.54224519,22.87066339
12/07/2019 13:35,99,0,30.08,44.98,64.55,101.29,1,2,2,29.85,36.1,25.69,0.267429507,27.07811226,28.38549507
12/07/2019 13:36,99,0,30.08,44.99,63.65,101.3,3,5,5,29.99,37.73,25.88,0.307326652,22.49877135,21.45716776
12/07/2019 13:37,99,0,30.09,44.97,65.71,101.3,2,3,3,29.96,38.48,25.75,0.24205285,27.44774675,23.9342068
12/07/2019 13:38,99,0,30.09,45,65.41,101.3,3,3,3,29.91,38.83,25.94,0.278932785,44.48548939,42.40694294
12/07/2019 13:39,99,0,30.11,45.07,63.13,101.29,3,4,4,30.05,36.85,26.06,0.239243452,22.11092496,32.5591706
12/07/2019 13:40,99,0,30.11,44.98,64.53,101.3,3,4,4,29.99,36.14,26.06,0.24642478,23.74734472,19.09708788
12/07/2019 13:41,99,0,30.11,45,65.43,101.3,4,6,7,29.98,35.07,26.06,0.278711821,38.29213755,30.9672557
12/07/2019 13:42,99,0,30.14,44.97,63.8,101.3,3,4,4,29.55,36.1,25.94,0.241634597,20.63961599,34.72768969
12/07/2019 13:43,99,0,30.12,44.94,64.29,101.3,3,3,3,29.96,36.61,26.25,0.226398607,9.049115285,31.82433471
12/07/2019 13:44,99,0,30.12,44.96,66.83,101.3,2,3,3,29.98,37.58,26.31,0.232191019,14.51479055,30.02145964
12/07/2019 13:45,99,0,30.17,45.01,63.17,101.29,0,1,1,30.01,37.12,26.44,0.235095117,8,35.87366401
12/07/2019 13:46,99,0,30.17,45.08,64.53,101.3,1,2,2,30.02,39.15,26.5,0.396646066,16.66273327,42.56713037
12/07/2019 13:47,99,0,30.18,45.12,66.4,101.3,1,2,4,30.07,39.19,26.5,0.447728196,16.99692719,38.11557115
12/07/2019 13:48,99,0,30.19,45.05,65.32,101.3,2,3,3,30.08,37.8,26.44,0.360284345,20.2469889,30.93816456
12/07/2019 13:49,99,0,30.22,45.01,64.46,101.3,2,4,6,29.96,36.12,26.38,0.264017719,19.12161733,38.95916295
12/07/2019 13:50,99,0,30.25,45.06,64.43,101.3,2,3,3,30.09,37.84,26.44,0.363972338,18.24788973,40.62603914
12/07/2019 13:51,99,0,30.24,45.03,64.4,101.31,1,1,2,29.92,37.28,26.38,0.344082952,19.35293873,40.41779821
12/07/2019 13:52,99,0,30.26,45.03,63.66,101.3,1,2,2,30.08,37.18,26.31,0.253082634,25.06945534,32.4466557
12/07/2019 13:53,99,0,30.25,45,66.04,101.31,1,1,2,30.14,36.49,26.31,0.48319817,30.2415095,19.46991005
12/07/2019 13:54,99,0,30.25,44.94,65.25,101.3,1,1,1,30.07,36.11,26.44,0.596273839,12.95711996,24.75102902
12/07/2019 13:55,99,0,30.24,44.91,65.64,101.3,2,3,3,30.18,35.62,26.56,0.216699868,31.86359108,31.40775198
12/07/2019 13:56,99,0,30.26,44.93,63.55,101.3,2,3,4,30.18,34.41,26.69,0.267747801,21.0478826,35.45703982
12/07/2019 13:57,99,0,30.31,44.97,64.54,101.3,4,5,7,30.18,38.22,26.69,0.419413244,25.94286458,36.72888033
12/07/2019 13:58,99,0,30.31,44.97,64.54,101.3,4,5,7,30.18,38.22,26.69,0.419413244,25.94286458,36.72888033
12/07/2019 13:59,99,0,30.29,44.92,63.42,101.3,1,2,3,30.18,34.89,26.81,0.279606199,62.61035054,40.80449321
12/07/2019 14:00,99,0,30.32,44.92,65.23,101.3,1,1,1,30.18,36.88,26.88,0.223939068,23.86593854,32.4429703
12/07/2019 14:01,99,0,30.31,44.87,65.99,101.3,2,2,2,30.21,37.82,26.88,0.220319468,25.75437586,39.18566326
12/07/2019 14:02,99,0,30.32,44.84,67.2,101.3,1,2,2,30.18,36.14,26.94,0.242668393,18.77627522,31.67755355
12/07/2019 14:03,99,0,30.34,44.83,65.81,101.3,0,1,1,30.22,34.62,27,0.198538736,11.48390319,50.08192506
12/07/2019 14:04,99,0,30.36,44.84,66.49,101.3,2,2,2,30.21,35.06,27.06,0.220203725,23.6408339,42.22757533
12/07/2019 14:05,99,0,30.39,44.91,66.9,101.32,1,1,1,30.14,36.26,27.19,0.21846758,8.753141548,45.4564458
12/07/2019 14:06,99,0,30.4,44.93,65.31,101.32,1,2,2,30.26,36.41,27.25,0.245114779,15.14787605,38.78761253
12/07/2019 14:07,99,0,30.44,44.86,66.09,101.32,0,2,2,30.25,32.31,27.12,0.219404046,19.68498039,40.12780088
12/07/2019 14:08,99,0,30.45,44.86,66.27,101.32,1,1,2,30.22,34.49,27.25,0.219004206,17.02528494,38.99796374
12/07/2019 14:09,99,0,30.51,44.91,64.61,101.32,1,1,1,30.28,35.26,27.25,0.407539063,25.92643989,31.58075702
12/07/2019 14:10,99,0,30.51,44.95,64.52,101.32,3,4,4,30.33,32.97,27.06,0.228397805,25.37861661,46.10594643
12/07/2019 14:11,99,0,30.55,44.88,65.39,101.32,1,2,2,30.18,32.21,26.94,0.199940805,27.96160972,29.01759914
12/07/2019 14:12,99,0,30.59,44.89,65.11,101.32,0,0,0,30.32,35.29,26.88,0.198209921,15.98487197,44.07066966
12/07/2019 14:13,99,0,30.56,44.91,64.33,101.32,1,2,3,30.22,37.68,26.94,0.22088503,31.47804731,36.89436355
12/07/2019 14:14,99,0,30.61,44.94,63.16,101.32,1,1,2,30.43,36.22,26.56,0.227529732,31.61559238,29.86791018
12/07/2019 14:15,99,0,30.56,44.62,62.12,101.32,2,3,4,30.29,35.58,26.25,0.259453761,25.64552935,36.43194147
12/07/2019 14:16,99,0,30.56,44.62,62.12,101.32,2,3,4,30.29,35.58,26.25,0.259453761,25.64552935,36.43194147
12/07/2019 14:17,99,0,30.54,44.55,59.75,101.32,2,4,4,30.33,36.58,26.25,0.331343329,29.83518745,10.22677978
12/07/2019 14:18,99,0,30.55,44.6,61.75,101.32,2,2,2,30.42,37.02,26.12,0.255265968,35.02127209,27.30513776
12/07/2019 14:19,99,0,30.51,44.55,61.23,101.32,1,2,2,30.38,36.65,26,0.236978571,25.1580763,16.80671723
12/07/2019 14:20,99,0,30.49,44.53,63.25,101.32,1,2,3,30.45,38.29,26.12,0.238851504,34.4928866,24.2636
12/07/2019 14:21,99,0,30.49,44.49,61.37,101.32,0,1,1,30.39,34.7,26.12,0.244922751,32.02907866,19.83646667
12/07/2019 14:22,99,0,30.42,44.43,63.38,101.32,2,3,3,30.43,37.02,26.38,0.215097879,47.17612933,34.7956107
12/07/2019 14:23,99,0,30.44,44.44,64.51,101.32,1,1,2,30.41,38.1,26.5,0.239009335,19.32154273,34.80843558
12/07/2019 14:24,99,0,30.4,44.49,62.49,101.32,1,3,3,30.43,34.46,26.56,0.248644941,41.90280563,48.47958054
12/07/2019 14:25,99,0,30.39,44.52,63.1,101.32,1,2,2,30.39,36.83,26.62,0.242544758,25.42906544,24.02443558
12/07/2019 14:26,99,0,30.39,44.56,65.86,101.32,2,3,4,30.46,34.64,26.75,0.25663384,28.63255613,33.63904785
12/07/2019 14:27,99,0,30.38,44.6,63.99,101.31,1,2,2,30.41,36.21,26.62,0.223518184,19.85356655,35.0981318
12/07/2019 14:28,99,0,30.34,44.48,59.68,101.3,1,3,3,30.43,36.83,26.69,0.286782266,23.08141864,40.47456985
12/07/2019 14:29,99,0,30.35,44.44,61.51,101.31,2,3,3,30.42,35.04,26.81,0.324046258,35.17674573,32.9783481
12/07/2019 14:30,99,0,30.38,44.44,63.7,101.31,1,2,3,30.42,35.04,26.75,0.220674589,17.28803245,42.11685639
12/07/2019 14:31,99,0,30.38,44.46,64.55,101.31,0,1,1,30.41,34.51,26.94,0.262307879,22.60040597,37.95700145
12/07/2019 14:32,99,0,30.35,44.55,64.44,101.31,7,8,9,30.45,37.87,27.12,0.464350472,23.46881332,47.16045258
12/07/2019 14:33,99,0,30.39,44.59,64.04,101.32,1,1,1,30.39,38.03,27.31,0.301318537,10.77938921,51.7764606
12/07/2019 14:34,99,0,30.4,44.66,64.31,101.31,1,2,3,30.42,37.64,27.31,0.324101498,16.02851853,43.74199566
12/07/2019 14:35,99,0,30.45,44.59,62.06,101.32,1,2,2,30.04,32.68,26.81,0.252314521,26.38876597,36.70816074
12/07/2019 14:36,99,0,30.46,44.59,55.81,101.32,1,2,2,30.38,36.07,26.88,0.372055936,36.62693905,34.84260288
12/07/2019 14:37,99,0,30.48,44.57,63.05,101.31,1,2,2,30.38,37.48,26.81,0.298935283,27.93861782,33.20380273
12/07/2019 14:38,99,0,30.48,44.57,63.24,101.31,2,2,2,30.45,37.35,26.94,0.223249871,29.28345751,31.57070037
12/07/2019 14:39,99,0,30.44,44.5,56,101.32,1,3,3,30.41,35.57,26.62,0.212996091,27.70414954,30.33734372
12/07/2019 14:40,99,0,30.44,44.4,60.77,101.32,2,3,4,30.45,36.66,26.5,0.206982715,30.00105324,33.99463318
12/07/2019 14:41,99,0,30.51,44.26,61.73,101.31,1,2,4,30.42,35.18,26.38,0.210465528,30.54248371,30.55110848
12/07/2019 14:42,99,0,30.51,44.26,61.73,101.31,1,2,4,30.42,35.18,26.38,0.210465528,30.54248371,30.55110848
12/07/2019 14:43,99,0,30.48,44.29,63.19,101.31,3,4,4,30.48,32.73,26.5,0.347649942,39.25322418,15.51038992
12/07/2019 14:44,99,0,30.46,44.33,63.73,101.31,2,3,4,30.48,33.95,26.69,0.225377964,48.58803449,13.40552152
12/07/2019 14:45,99,0,30.45,44.3,64.23,101.31,1,2,2,30.49,36.59,26.69,0.297306989,128.734264,30.96683195
12/07/2019 14:46,99,0,30.48,44.21,65.07,101.31,1,2,2,30.45,31.98,26.75,0.253443016,25.40863059,20.84720248
12/07/2019 14:47,99,0,30.48,44.21,65.07,101.31,1,2,2,30.45,31.98,26.75,0.253443016,25.40863059,20.84720248
12/07/2019 14:48,99,0,30.48,44.21,65.07,101.31,1,2,2,30.45,31.98,26.75,0.253443016,25.40863059,20.84720248
12/07/2019 14:49,99,0,30.52,44.25,62.32,101.3,1,2,2,30.45,34.57,26.88,0.220398384,17.5214555,36.76723441
12/07/2019 14:50,99,0,30.54,44.31,62.21,101.31,1,2,2,30.48,35.66,26.88,0.272611638,8.538902192,39.39852789
12/07/2019 14:51,99,0,30.55,44.31,64.49,101.31,1,2,2,30.39,33.92,26.94,0.256041973,24.88024511,35.82846166
12/07/2019 14:52,99,0,30.56,44.32,64.46,101.31,1,2,2,30.51,37.06,27.06,0.269875894,21.04402543,39.26771912
12/07/2019 14:53,99,0,30.58,44.4,67.2,101.31,2,3,3,30.49,33.9,27.25,0.329383589,26.38876597,49.79880251
12/07/2019 14:54,99,0,30.58,44.4,65.86,101.31,0,1,1,30.51,32.54,27.31,0.248813295,25.55379991,53.99103121
12/07/2019 14:55,99,0,30.62,44.48,63.88,101.31,1,2,2,30.48,36.29,27.44,0.243026144,8,47.96434714
12/07/2019 14:56,99,0,30.65,44.51,65.39,101.31,1,1,1,30.54,35.07,27.31,0.229907725,8.900848679,51.68503223
12/07/2019 14:57,99,0,30.62,44.46,62.67,101.31,1,2,2,30.55,34.94,27.31,0.227534993,8,40.04947924
12/07/2019 14:58,99,0,30.72,44.44,65.09,101.31,2,3,4,30.52,33.12,27.19,0.231262444,8.275840053,45.45520806
12/07/2019 14:59,99,0,30.72,44.44,65.09,101.31,2,3,4,30.52,33.12,27.19,0.231262444,8.275840053,45.45520806
12/07/2019 15:00,99,0,30.73,44.49,61.7,101.31,1,2,2,30.58,37.24,27.25,0.282178851,22.76099311,39.01150008
12/07/2019 15:01,99,0,30.72,44.41,63.59,101.31,2,3,3,30.51,34.26,26.94,0.228453046,14.3060236,39.66915918
12/07/2019 15:02,99,0,30.73,44.34,65.23,101.31,1,2,3,30.6,31.94,26.62,0.201006167,36.27468206,23.75452597
12/07/2019 15:03,99,0,30.77,44.3,62.96,101.31,0,1,2,30.58,32.54,26.56,0.308326251,24.51839369,23.53343779
12/07/2019 15:04,99,0,30.76,44.32,62.53,101.31,2,3,4,30.59,36.7,26.81,0.35704091,37.04619309,37.18914808
12/07/2019 15:05,99,0,30.77,44.3,60.89,101.31,4,4,5,30.65,37.13,26.81,0.309415288,44.60663669,48.86848356
12/07/2019 15:06,99,0,30.75,44.28,64.47,101.33,1,1,2,30.58,34.61,26.56,0.342633534,27.28414044,28.01691005
12/07/2019 15:07,99,0,30.73,44.21,64.74,101.32,2,2,3,30.45,32.83,26.25,0.203541991,25.17070822,29.3362569
12/07/2019 15:08,99,0,30.77,44.14,63.32,101.32,2,2,2,30.46,34.58,26.25,0.262799787,25.60519393,28.60652373
12/07/2019 15:09,99,0,30.72,44.1,64.19,101.32,0,1,2,30.46,33.35,26.44,0.20318424,24.54106985,37.90817293
12/07/2019 15:10,99,0,30.76,44.03,65.18,101.32,0,1,1,30.52,33.89,26.44,0.217341716,33.20702022,37.52316969
12/07/2019 15:11,99,0,30.75,44.06,63.58,101.32,1,2,5,30.43,35.47,26.38,0.340731666,32.35827629,33.18660706
12/07/2019 15:12,99,0,30.72,44.06,60.71,101.32,1,3,3,30.58,36.65,26.38,0.218685913,31.85623078,16.79662513
12/07/2019 15:13,99,0,30.68,43.97,61.46,101.32,1,2,2,30.59,32.93,26,0.208682033,40.88324963,4.73607307
12/07/2019 15:14,99,0,30.69,43.67,64.31,101.32,1,2,2,30.46,36.85,25.75,0.203665626,37.01701713,23.93137839
12/07/2019 15:15,99,0,30.69,43.67,64.31,101.32,1,2,2,30.46,36.85,25.75,0.203665626,37.01701713,23.93137839
12/07/2019 15:16,99,0,30.69,43.67,64.31,101.32,1,2,2,30.46,36.85,25.75,0.203665626,37.01701713,23.93137839
12/07/2019 15:17,99,0,30.66,43.65,61.17,101.32,4,4,4,30.26,34.39,25.62,0.224830815,33.85704795,17.59279867
12/07/2019 15:18,99,0,30.65,43.68,60.81,101.32,1,1,2,30.48,37.35,25.75,0.228729251,38.81838701,12.88817762
12/07/2019 15:19,99,0,30.61,43.67,62,101.32,1,2,2,30.26,32.9,25.62,0.220716677,28.20654234,18.99135015
12/07/2019 15:20,99,0,30.58,43.65,60.61,101.32,7,9,9,30.35,35.34,25.69,0.48505532,99.75884671,20.45179123
12/07/2019 15:21,99,0,30.54,43.73,61.68,101.32,2,3,3,30.04,33.57,25.56,0.553114845,33.05480447,25.17466069
12/07/2019 15:22,99,0,30.54,43.73,61.68,101.32,2,3,3,30.04,33.57,25.56,0.553114845,33.05480447,25.17466069
12/07/2019 15:23,99,0,30.52,43.75,60.57,101.32,2,2,3,30.38,32.81,25.5,0.309959806,36.3130071,12.00531648
12/07/2019 15:24,99,0,30.51,43.81,61.37,101.33,2,3,3,30.33,36.3,25.56,0.245956547,58.39988773,13.59603202
12/07/2019 15:25,99,0,30.44,43.8,63.78,101.32,1,2,2,30.08,36.36,25.75,0.248815925,45.82910853,8.746101074
12/07/2019 15:26,99,0,30.38,43.73,62.52,101.33,1,1,1,30.35,34.24,25.81,0.245882892,33.6898366,13.24403775
12/07/2019 15:27,99,0,30.4,43.77,66.49,101.33,0,1,2,30.35,36.6,26.06,0.211394103,40.72626664,3.40014151
12/07/2019 15:28,99,0,30.36,43.69,62.2,101.33,1,2,2,30.33,35.45,26.06,0.355360005,35.63764841,23.84905061
12/07/2019 15:29,99,0,30.32,43.7,61.97,101.34,2,2,2,30.33,34.73,26,0.259779946,33.47954315,14.2980527
12/07/2019 15:30,99,0,30.35,43.69,63.91,101.34,1,2,2,30.32,34.42,25.94,0.441241326,22.97167024,14.32172921
12/07/2019 15:31,99,0,30.29,43.75,64.45,101.34,1,1,2,30.31,34.08,25.75,0.210076211,30.44720281,18.96748677
12/07/2019 15:32,99,0,30.29,43.75,64.45,101.34,1,1,2,30.31,34.08,25.75,0.210076211,30.44720281,18.96748677
12/07/2019 15:33,99,0,30.31,43.76,62.94,101.34,1,2,2,30.11,32.82,25.44,0.204799381,30.27107432,20.57791741
12/07/2019 15:34,99,0,30.31,43.68,62.32,101.34,1,2,2,30.12,34.17,25.56,0.190531424,36.49985236,4.988045878
12/07/2019 15:35,99,0,30.28,43.74,62.89,101.34,1,2,2,30.02,35.23,25.69,0.244220401,31.81692514,16.37240305
12/07/2019 15:36,99,0,30.22,43.67,63.25,101.35,1,2,2,30.26,33.54,25.62,0.220256335,27.0664356,12.73756716
12/07/2019 15:37,99,0,30.26,43.63,67.19,101.35,1,2,2,30.19,33.34,25.81,0.229294813,30.19293858,22.98049694
12/07/2019 15:38,99,0,30.28,43.67,65.19,101.34,2,2,2,30.21,33.74,25.88,0.200230163,17.93879895,24.80720591
12/07/2019 15:39,99,0,30.25,43.7,66.16,101.34,1,2,2,30.19,35.08,26.12,0.198988556,20.4045979,27.32462085
12/07/2019 15:40,99,0,30.26,43.79,63.02,101.34,2,3,3,30.19,34.86,26.19,0.244770181,14.21381634,32.56026557
12/07/2019 15:41,99,0,30.29,43.84,62.72,101.33,1,2,3,30.21,33.13,26.19,0.431747768,22.22872323,35.99990166
12/07/2019 15:42,99,0,30.29,43.9,64.69,101.33,0,1,1,30.18,35.86,26.31,0.511042258,12.48945649,25.30141264
12/07/2019 15:43,99,0,30.31,43.88,63.47,101.34,0,0,0,30.16,33.39,26.38,0.528201161,26.62798486,30.95693542
12/07/2019 15:44,99,0,30.29,43.93,62.23,101.35,1,2,3,30.15,36.08,26.44,0.304914463,20.65145291,33.81469213
12/07/2019 15:45,99,0,30.32,43.93,63.06,101.34,1,2,2,29.91,33.63,26.44,0.241100601,28.50368357,23.43084694
12/07/2019 15:46,99,0,30.32,43.92,62.84,101.34,1,2,3,30.18,34.98,26.5,0.252551268,13.6369857,35.95305491
12/07/2019 15:47,99,0,30.36,43.94,65.74,101.34,2,2,3,30.08,34.49,26.44,0.253453538,12.89391293,37.49136004
12/07/2019 15:48,99,0,30.38,43.91,62.7,101.35,2,2,3,30.11,33.65,26.31,0.217749447,11.78483277,26.13066997
12/07/2019 15:49,99,0,30.39,43.98,63.93,101.34,2,3,3,30.15,35.18,26.44,0.248913255,126.3433407,0
12/07/2019 15:50,99,0,30.38,43.83,59.8,101.34,0,1,2,30.22,31.37,26.69,0.381281181,31.34308416,32.14635366
12/07/2019 15:51,99,0,30.38,43.83,59.8,101.34,0,1,2,30.22,31.37,26.69,0.381281181,31.34308416,32.14635366
12/07/2019 15:52,99,0,30.38,43.77,61.51,101.34,1,2,2,30.14,32.98,26.44,0.223731256,17.90957505,23.59796362
12/07/2019 15:53,99,0,30.36,43.78,63.6,101.34,1,2,2,30.16,31.39,26.44,0.224770313,25.30991161,22.22377547
12/07/2019 15:54,99,0,30.4,43.85,61.67,101.34,1,2,2,30.21,32.83,26.62,0.242676284,26.46369329,24.22679598
12/07/2019 15:55,99,0,30.44,43.78,61.79,101.34,1,1,2,29.88,32.89,26.38,0.251556931,23.7907955,29.85119307
12/07/2019 15:56,99,0,30.4,43.77,60.51,101.34,1,2,2,30.19,33.35,26.62,0.254700406,22.73402452,24.73441663
12/07/2019 15:57,99,0,30.4,43.78,64.99,101.35,1,2,2,30.19,34.15,26.62,0.203602493,23.49165198,13.12990686
12/07/2019 15:58,99,0,30.4,43.75,59.45,101.35,1,2,2,30.21,32.38,26.5,0.202813336,27.94889934,25.91540968
12/07/2019 15:59,99,0,30.44,43.67,63.09,101.34,2,2,2,30.15,32.45,26,0.184281301,26.25659444,43.82926877
12/07/2019 16:00,99,0,30.45,43.65,61.09,101.35,1,2,2,29.94,32.91,25.88,0.171144468,21.97038587,19.05426295
12/07/2019 16:01,99,0,30.42,43.62,61.66,101.34,2,3,3,30.16,35.93,26.06,0.185257225,32.35350859,15.03513078
12/07/2019 16:02,99,0,30.38,43.64,65.24,101.34,1,2,2,30.11,36.54,26.19,0.196702631,30.07229669,18.26599154
12/07/2019 16:03,99,0,30.36,43.59,61.4,101.34,1,1,1,30.19,36.41,26.31,0.253474582,24.4584305,21.73881519
12/07/2019 16:04,99,0,30.38,43.56,61.82,101.34,1,1,2,30.22,34.62,26.25,0.205412293,17.01523304,30.19606172
12/07/2019 16:05,99,0,30.35,43.62,63.71,101.34,1,1,2,30.18,35.05,26.38,0.226253928,19.91596858,27.69806929
12/07/2019 16:06,99,0,30.39,43.64,59.96,101.35,1,3,4,30.16,35.95,26.19,0.247198154,26.37134573,32.80496034
12/07/2019 16:07,99,0,30.35,43.66,61.99,101.35,1,2,3,30.21,33.76,26.38,0.217270692,20.55150249,42.64539386
12/07/2019 16:08,99,0,30.35,43.61,62.35,101.34,1,2,2,29.82,34.76,26.12,0.222905272,24.60539762,27.19523326
12/07/2019 16:09,99,0,30.38,43.63,60.41,101.35,1,2,2,29.94,32.19,26,0.2105234,31.85623078,23.16547249
12/07/2019 16:10,99,0,30.36,43.57,62.12,101.35,2,3,3,30.08,34.17,26.19,0.299066809,29.38516021,25.22503312
12/07/2019 16:11,99,0,30.38,43.55,61.49,101.35,2,3,3,30.05,32.16,25.94,0.252122493,27.49117428,15.85901754
12/07/2019 16:12,99,0,30.35,43.56,66.61,101.35,2,2,3,30.07,32.44,25.81,0.216702499,25.7407434,19.09535125
12/07/2019 16:13,99,0,30.35,43.44,58.32,101.35,1,2,2,29.86,31.92,25.44,0.196915703,34.58879597,11.11890895
12/07/2019 16:14,99,0,30.35,43.4,58.17,101.35,0,0,2,29.84,31.89,25.38,0.229613106,33.87819373,10.61925683
12/07/2019 16:15,99,0,30.28,43.32,63.07,101.36,13,16,16,29.49,34.98,25.38,0.229452644,53.07436954,22.35914637
12/07/2019 16:16,99,0,30.28,43.32,63.07,101.36,13,16,16,29.49,34.98,25.38,0.229452644,53.07436954,22.35914637
12/07/2019 16:17,99,0,30.24,43.29,56.34,101.36,2,2,3,30.08,36.04,25.44,0.174364228,33.87636344,16.16691806
12/07/2019 16:18,99,0,30.21,43.28,59.13,101.35,1,2,2,29.98,36.14,25.5,0.308189464,29.09173876,12.78227226
12/07/2019 16:19,99,0,30.21,43.26,60.9,101.35,3,4,4,30.07,36.25,25.5,0.229002825,27.19326001,27.99795368
12/07/2019 16:20,99,0,30.17,43.29,60.36,101.35,2,3,4,30.01,33.16,25.5,0.211678199,26.31261753,19.27932394
12/07/2019 16:21,99,0,30.15,43.31,60.72,101.36,1,2,2,30.07,33.11,25.5,0.271420011,33.78391829,30.42496585
12/07/2019 16:22,99,0,30.14,43.31,60.74,101.35,1,2,2,29.64,32.6,25.31,0.200501106,21.28524038,19.19679884
12/07/2019 16:23,99,0,30.12,43.36,62.43,101.36,2,3,3,29.91,33.25,25.5,0.167159225,25.50587897,28.16044133
12/07/2019 16:24,99,0,30.05,43.49,63.16,101.35,1,2,2,29.99,34.1,26.06,0.360697337,29.16809928,31.41242757
12/07/2019 16:25,99,0,30.05,43.49,63.16,101.35,1,2,2,29.99,34.1,26.06,0.360697337,29.16809928,31.41242757
12/07/2019 16:26,99,0,30.09,43.48,64.01,101.36,1,2,2,29.96,35.31,25.94,0.269741737,18.18565396,35.69154618
12/07/2019 16:27,99,0,30.08,43.5,61.85,101.35,0,1,1,29.99,33.59,26,0.266632459,21.38380191,29.18861686
12/07/2019 16:28,99,0,30.11,43.54,62.86,101.35,1,2,2,29.75,35.81,26,0.239104034,24.08807737,29.03919765
12/07/2019 16:29,99,0,30.11,43.5,61.13,101.36,3,4,4,29.94,36.65,26.25,0.578049575,24.10657695,27.55548175
12/07/2019 16:30,99,0,30.12,43.55,59.76,101.37,1,1,1,29.78,35.32,26.31,0.313787217,15.825257,28.50442126
12/07/2019 16:31,99,0,30.17,43.6,62.2,101.36,1,2,2,29.85,34.69,26.06,0.289352287,21.81362587,27.88456157
12/07/2019 16:32,99,0,30.11,43.58,60.28,101.37,1,2,2,29.95,32.8,25.56,0.222807943,22.69144319,24.91899402
12/07/2019 16:33,99,0,30.11,43.58,60.11,101.37,2,2,3,29.86,32.83,25.44,0.195729337,27.90326813,17.25615597
12/07/2019 16:34,99,0,30.14,43.47,60.28,101.36,2,2,2,29.88,35.7,25.5,0.161469404,26.07408781,27.64303648
12/07/2019 16:35,99,0,30.12,43.5,61.6,101.36,1,2,3,29.64,32.09,25.25,0.196571105,34.19036678,21.46047216
12/07/2019 16:36,99,0,30.09,43.51,63.1,101.37,3,3,3,29.91,33.18,25.31,0.219335652,27.92868293,18.73022814
12/07/2019 16:37,99,0,30.09,43.51,63.1,101.37,3,3,3,29.91,33.18,25.31,0.219335652,27.92868293,18.73022814
12/07/2019 16:38,99,0,30.11,43.41,61.03,101.37,1,2,2,29.86,32.74,25.12,0.229560496,31.06873317,9.884244922
12/07/2019 16:39,99,0,30.07,43.37,62.93,101.36,1,2,3,29.52,33.03,25.19,0.375454572,28.88345676,21.95900794
12/07/2019 16:40,99,0,30.07,43.37,62.93,101.36,1,2,3,29.52,33.03,25.19,0.375454572,28.88345676,21.95900794
12/07/2019 16:41,99,0,30.04,43.31,62.93,101.36,0,0,1,29.79,34.48,25.38,0.168703342,18.41774413,18.32453149
12/07/2019 16:42,99,0,30.04,43.41,59.61,101.36,1,2,2,29.84,37.11,25.69,0.196021325,23.91887303,24.49955141
12/07/2019 16:43,99,0,30.03,43.49,65.49,101.36,1,2,3,29.79,36.13,25.62,0.204446891,20.2091009,22.62268708
12/07/2019 16:44,99,0,30,43.45,61.18,101.36,1,2,2,29.71,33.67,25.5,0.189326644,20.92653807,27.34058538
12/07/2019 16:45,99,0,30.01,43.46,62.99,101.35,1,2,2,29.81,33.87,25.62,0.1748272,17.93235363,23.73090117
12/07/2019 16:46,99,0,30.04,43.47,59.81,101.35,1,1,1,29.48,35.57,25.62,0.156608197,17.40671885,35.89413128
12/07/2019 16:47,99,0,30.04,43.47,59.81,101.35,1,1,1,29.48,35.57,25.62,0.156608197,17.40671885,35.89413128
12/07/2019 16:48,99,0,30.04,43.41,61.93,101.35,2,2,2,29.47,33.54,25.31,0.16346071,18.80422248,23.90632659
12/07/2019 16:49,99,0,30.01,43.46,61.33,101.35,2,3,3,29.72,34.22,25.5,0.352724221,25.55376082,22.5755142
12/07/2019 16:50,99,0,30.01,43.46,61.42,101.35,1,3,4,29.58,35.67,25.56,0.249681368,20.66696968,25.97404692
12/07/2019 16:51,99,0,29.98,43.49,59.52,101.35,0,0,0,29.72,35.38,25.75,0.17256232,18.73909219,19.57183486
12/07/2019 16:52,99,0,30.03,43.54,62.93,101.35,3,4,5,29.78,34.27,25.75,0.184988911,28.66326872,26.79723492
12/07/2019 16:53,99,0,30,43.59,61.57,101.36,1,2,2,29.72,35.72,26,0.23164387,9.989957266,28.24302245
12/07/2019 16:54,99,0,30,43.56,61.81,101.36,1,3,4,29.62,35.94,25.75,0.187524736,16.88202798,23.23616435
12/07/2019 16:55,99,0,29.98,43.61,58.85,101.36,2,3,3,29.76,35.37,25.69,0.270967561,21.45767427,20.88436687
12/07/2019 16:56,99,0,29.97,43.63,61.52,101.37,2,2,2,29.74,35.61,25.5,0.187732547,27.63825405,22.64298579
12/07/2019 16:57,99,0,29.97,43.54,60.07,101.36,1,2,2,29.69,34.6,25.5,0.189776463,23.78441735,20.87684362
12/07/2019 16:58,99,0,29.95,43.38,61.83,101.37,0,1,1,29.67,33.92,24.94,0.17482457,33.6898366,20.65479499
12/07/2019 16:59,99,0,29.95,43.38,61.83,101.37,0,1,1,29.67,33.92,24.94,0.17482457,33.6898366,20.65479499
12/07/2019 17:00,99,0,29.95,43.38,61.83,101.37,0,1,1,29.67,33.92,24.94,0.17482457,33.6898366,20.65479499
12/07/2019 17:01,99,0,29.95,43.38,61.83,101.37,0,1,1,29.67,33.92,24.94,0.17482457,33.6898366,20.65479499
12/07/2019 17:02,99,0,29.94,43.34,59.89,101.37,1,2,3,29.37,35.03,24.81,0.145904598,28.60908931,10.51880143
12/07/2019 17:03,99,0,29.88,43.33,60.53,101.36,2,2,3,29.64,32.69,24.88,0.230675838,38.40568163,20.23016987
12/07/2019 17:04,99,0,29.87,43.28,60.38,101.37,1,2,2,29.54,33.12,24.69,0.147343494,22.92724139,14.81104009
12/07/2019 17:05,99,0,29.83,43.29,56.64,101.37,1,2,3,29.42,34.36,24.88,0.236602406,28.97838275,16.24304673
12/07/2019 17:06,99,0,29.78,43.29,61.43,101.37,0,2,2,29.41,33.12,24.69,0.218246616,29.1374748,26.40733327
12/07/2019 17:07,99,0,29.77,43.19,61.22,101.38,2,3,4,29.48,34.16,24.62,0.159980528,30.67639126,17.58035483
12/07/2019 17:08,99,0,29.73,43.25,61.61,101.38,1,2,3,29.52,33.6,24.81,0.144039557,19.27427901,17.316493
12/07/2019 17:09,99,0,29.73,43.21,59.8,101.38,1,2,3,29.38,33.07,24.81,0.260989987,31.234436,22.01532975
12/07/2019 17:10,99,0,29.66,43.25,57.79,101.38,3,4,5,29.47,34.54,25.12,0.199046427,12.17430474,25.67230833
12/07/2019 17:11,99,0,29.64,43.28,63.04,101.38,2,4,5,29.47,36.24,25.25,2.37933188,25.20781347,26.73846259
12/07/2019 17:12,99,0,29.67,43.22,61.67,101.38,2,3,4,29.38,33.9,25.06,0,22.74655896,19.92206121
12/07/2019 17:13,99,0,29.6,43.32,61.59,101.38,2,3,4,29.37,32.79,25.19,0.203250003,18.28276115,23.8730992
12/07/2019 17:14,99,0,29.64,43.27,63.13,101.39,2,3,3,29.38,34.19,25.12,0.205401771,25.07018209,28.36241126
12/07/2019 17:15,99,0,29.57,43.35,62.12,101.38,1,2,2,29.44,36.76,25.31,0.049406486,20.26184743,27.47592166
12/07/2019 17:16,99,0,29.58,43.28,61.35,101.38,1,2,2,29.33,35.91,25.38,0.176468647,27.28599706,27.88881334
12/07/2019 17:17,99,0,29.57,43.28,61.28,101.39,3,3,3,29.4,35.5,25.38,0.197112993,15.2220164,22.32461853
12/07/2019 17:18,99,0,29.58,43.35,60.24,101.39,2,2,3,29.42,37.49,25.5,0.197565443,16.35651967,22.87153902
12/07/2019 17:19,99,0,29.58,43.35,60.24,101.39,2,2,3,29.42,37.49,25.5,0.197565443,16.35651967,22.87153902
12/07/2019 17:20,99,0,29.58,43.42,65.36,101.39,2,2,2,29.44,37.18,25.69,0.244536064,24.81068749,34.59136639
12/07/2019 17:21,99,0,29.54,43.39,65.43,101.39,3,3,3,29.45,36.31,25.62,0.311317156,11.41834998,28.5319489
12/07/2019 17:22,99,0,29.6,43.4,60.98,101.39,2,3,3,29.37,36.24,25.56,0.392826547,15.8169622,21.38533885
12/07/2019 17:23,99,0,29.6,43.46,61.65,101.39,2,3,5,29.42,36.81,25.44,0.180777444,14.74911752,22.64206354
12/07/2019 17:24,99,0,29.57,43.45,59.87,101.39,2,2,3,29.41,37.22,25.56,0.567587984,10.54427929,27.59065213
12/07/2019 17:25,99,0,29.58,43.47,62.76,101.4,2,3,3,29.42,34.92,25.44,0.272248626,22.91183338,15.00553102
12/07/2019 17:26,99,0,29.57,43.46,59.85,101.39,1,2,2,29.44,36.53,25.38,0.242673654,18.15636398,22.11456521
12/07/2019 17:27,99,0,29.57,43.41,61.73,101.4,1,2,2,29.38,35.74,25.19,0.194253614,20.78154593,19.84009044
12/07/2019 17:28,99,0,29.58,43.45,64.21,101.4,1,2,2,29.25,36.21,25.19,0.417314087,62.887989,26.30338823
12/07/2019 17:29,99,0,29.58,43.48,60,101.39,1,2,2,29.25,37.28,25.25,0.266819226,30.25603667,18.83122759
12/07/2019 17:30,99,0,29.56,43.4,60.53,101.4,2,3,3,29.4,34.69,25.19,0.370209309,24.61992479,29.23682032
12/07/2019 17:31,99,0,29.58,43.38,60.64,101.39,2,3,3,29.37,35.32,25.19,0,26.65692539,23.49544833
12/07/2019 17:32,99,0,29.56,43.42,57.52,101.4,2,3,3,29.41,34.86,25.38,0.174969249,21.48605992,24.63202228
12/07/2019 17:33,99,0,29.57,43.43,61.14,101.4,2,2,3,29.19,36.19,25.31,0.348862613,17.93050416,24.92626724
12/07/2019 17:34,99,0,29.57,43.46,59.95,101.4,1,2,2,29.34,36.25,25.12,0.32642162,18.20884582,24.36345255
12/07/2019 17:35,99,0,29.54,43.47,61.31,101.4,1,3,3,29.37,36.72,25.25,0.117189807,16.37833352,27.988126
12/07/2019 17:36,99,0,29.56,43.47,59.93,101.41,2,3,4,29.33,35.98,25.12,0.284383229,26.35694176,15.02617948
12/07/2019 17:37,99,0,29.5,43.46,60.86,101.4,2,2,3,28.94,34.87,24.94,0.21087852,31.00873117,16.55903443
12/07/2019 17:38,99,0,29.49,43.38,57.65,101.41,1,1,1,29.24,35.05,24.88,0.183970899,23.22816156,19.35533088
12/07/2019 17:39,99,0,29.46,43.42,58.55,101.41,1,2,3,29.31,37.25,24.81,0.432276503,25.46279081,17.20441587
12/07/2019 17:40,99,0,29.46,43.37,59.3,101.41,2,2,3,29.33,35.18,24.75,0,30.04213171,11.94111035
12/07/2019 17:41,99,0,29.44,43.33,57.55,101.4,3,4,5,29.25,37.13,24.88,0.285440699,24.21320194,17.03658497
12/07/2019 17:42,99,0,29.37,43.33,58.33,101.4,2,3,3,29.04,36.77,24.88,0.238906745,24.16998065,19.69213894
12/07/2019 17:43,99,0,29.37,43.21,62.01,101.4,2,3,4,28.94,34.53,24.44,0.209037154,24.51239785,11.15185746
12/07/2019 17:44,99,0,29.37,43.21,62.01,101.4,2,3,4,28.94,34.53,24.44,0.209037154,24.51239785,11.15185746
12/07/2019 17:45,99,0,29.35,43.16,60.98,101.4,2,2,2,29.1,34.28,24.44,0.208858278,28.28253857,13.60866281
12/07/2019 17:46,99,0,29.35,43.16,60.98,101.4,2,2,2,29.1,34.28,24.44,0.208858278,28.28253857,13.60866281
12/07/2019 17:47,99,0,29.35,43.23,56.35,101.41,1,2,2,29.11,35.57,24.56,0,17.97477606,22.92492504
12/07/2019 17:48,99,0,29.32,43.21,60.65,101.4,2,3,4,29.13,35.94,24.62,0.419786779,20.97177757,18.60801835
12/07/2019 17:49,99,0,29.32,43.22,63.83,101.41,2,4,4,29.14,36.1,24.69,0.490103294,18.35794762,21.01194715
12/07/2019 17:50,99,0,29.28,43.29,54.9,101.41,2,4,4,29.13,35.19,24.81,0.521188186,24.68802239,14.59568412
12/07/2019 17:51,99,0,29.23,43.35,59.43,101.4,1,2,2,29.14,35.77,24.81,0.487891024,23.63175537,12.18826769
12/07/2019 17:52,99,0,29.21,43.27,60.19,101.41,2,3,3,29.04,37.64,24.81,0.475987906,44.18745262,23.14704361
12/07/2019 17:53,99,0,29.19,43.29,60.28,101.41,2,2,3,29.13,34.65,24.69,0.195000682,18.21135294,18.56742908
12/07/2019 17:54,99,0,29.21,43.27,58.73,101.41,3,3,4,29.07,34.83,24.75,0.248110945,22.17139059,23.43057226
12/07/2019 17:55,99,0,29.19,43.33,60.3,101.41,1,2,2,29.1,37,24.75,0.369835774,25.04078334,11.28177466
12/07/2019 17:56,99,0,29.16,43.24,58.33,101.42,1,2,2,29.07,35.37,24.62,0.419108104,19.41471859,17.15121251
12/07/2019 17:57,99,0,29.16,43.26,57.2,101.41,2,2,3,28.98,37.72,24.75,0.333892306,29.3136033,11.86586111
12/07/2019 17:58,99,0,29.09,43.29,57.27,101.41,2,3,4,29.07,36.12,24.75,0.121369708,29.68289674,11.80095152
12/07/2019 17:59,99,0,29.12,43.27,58.41,101.42,2,2,3,28.97,37.43,24.75,0.211110006,17.69644758,22.42902805
12/07/2019 18:00,99,0,29.07,43.26,58.28,101.41,5,6,7,29.05,37.87,24.75,0.269068323,39.02468502,22.51807866
12/07/2019 18:01,99,0,29.07,43.24,59.98,101.42,1,2,2,29.01,37.38,24.69,0.225785695,20.82374656,15.49295615
12/07/2019 18:02,99,0,29.07,43.25,59.54,101.42,2,2,3,29.02,37.45,24.69,0.238562146,20.67715189,28.60046895
12/07/2019 18:03,99,0,29.07,43.27,61.61,101.43,1,2,2,28.98,36.63,24.69,0.506083722,53.60275502,27.40042746
12/07/2019 18:04,99,0,29.07,43.34,57.09,101.43,1,2,2,28.73,37.54,24.62,1.134150064,27.61813809,21.26362722
12/07/2019 18:05,99,0,29.03,43.28,57.58,101.43,2,2,3,28.78,36.52,24.38,0.20006707,32.3427683,14.45135002
12/07/2019 18:06,99,0,29.03,43.27,59.08,101.43,2,3,3,28.94,35.29,24.25,0.21967499,25.39259684,13.15319073
12/07/2019 18:07,99,0,29.01,43.27,57.21,101.43,1,2,3,28.87,37.53,24.19,0.207027434,30.744986,11.07198419
12/07/2019 18:08,99,0,28.98,43.24,58.98,101.43,1,2,2,28.91,37.23,24.25,0.203518316,20.94760788,15.34718629
12/07/2019 18:09,99,0,28.95,43.22,58.46,101.44,2,2,3,28.66,37.27,24.25,0.193038312,23.02118772,16.92711028
12/07/2019 18:10,99,0,28.89,43.21,59.84,101.45,1,2,2,28.68,35.8,24.12,0.229949813,17.47797477,22.09804414
12/07/2019 18:11,99,0,28.89,43.21,59.84,101.45,1,2,2,28.68,35.8,24.12,0.229949813,17.47797477,22.09804414
12/07/2019 18:12,99,0,28.91,43.22,60.37,101.44,2,3,4,28.84,36.46,24.12,0.405237355,21.69389842,19.01847466
12/07/2019 18:13,99,0,28.89,43.25,57.34,101.45,2,4,4,28.81,35.32,24.06,0.350027935,24.21557113,17.80683598
12/07/2019 18:14,99,0,28.89,43.24,57.42,101.45,1,2,2,28.54,35.88,23.88,0.239743251,24.51648493,17.4863562
12/07/2019 18:15,99,0,28.85,43.25,53.75,101.45,2,2,2,28.71,35.63,23.88,0.220306315,21.69842899,16.01361469
12/07/2019 18:16,99,0,28.84,43.17,55.28,101.45,1,2,2,28.39,34.99,23.62,0.255402755,27.83706811,10.25961389
12/07/2019 18:17,99,0,28.81,43.22,60.86,101.45,1,2,3,28.66,35.84,23.81,0.2157029,20.89993189,15.40329519
12/07/2019 18:18,99,0,28.78,43.22,59.29,101.45,1,3,3,28.67,37.17,23.88,0.247298114,23.25172274,21.8988333
12/07/2019 18:19,99,0,28.72,43.16,58.36,101.45,3,4,6,28.44,34.62,23.75,0,28.21518336,16.92284481
12/07/2019 18:20,99,0,28.71,43.16,61.2,101.46,1,2,2,28.37,36.1,23.69,0.237433652,15.35118438,28.82739754
12/07/2019 18:21,99,0,28.67,43.21,57.68,101.45,4,5,5,28.62,35.45,23.75,0.255723679,26.87015908,22.80770639
12/07/2019 18:22,99,0,28.65,43.15,59.07,101.45,2,4,4,28.44,35.16,23.75,0.224830815,23.27696671,13.50891214
12/07/2019 18:23,99,0,28.64,43.16,58.82,101.45,1,1,1,28.36,35.39,23.62,0.181769151,22.8318295,27.36713252
12/07/2019 18:24,99,0,28.61,43.13,58.48,101.45,1,2,3,28.49,35.42,23.62,0.208687294,27.41668625,15.48475349
12/07/2019 18:25,99,0,28.58,43.19,58.19,101.45,2,4,4,28.5,37.37,23.69,0.235786944,27.55727702,14.73954462
12/07/2019 18:26,99,0,28.54,43.19,56.65,101.45,4,6,8,28.51,35.15,23.69,0.252051469,24.94537145,13.83080077
12/07/2019 18:27,99,0,28.52,43.11,65.2,101.46,2,3,4,28.03,34.85,23.56,0.26704019,26.07578314,11.47534765
12/07/2019 18:28,99,0,28.48,43.13,59.33,101.46,1,3,3,28.41,36.47,23.62,0.238438512,20.30194255,16.10705668
12/07/2019 18:29,99,0,28.45,43.09,59.21,101.46,3,5,5,28.41,36.16,23.62,0.587840382,19.47276224,21.3049055
12/07/2019 18:30,99,0,28.47,43.14,58.89,101.46,2,5,5,28.37,36.52,23.56,0.13068176,16.4785778,20.6066969
12/07/2019 18:31,99,0,28.45,43.15,55.05,101.47,3,4,4,28.31,35.48,23.5,0.224891317,22.19495176,14.47981234
12/07/2019 18:32,99,0,28.41,43.17,58.44,101.46,4,5,6,28.26,36.73,23.44,0.506538802,18.10294827,21.10214953
12/07/2019 18:33,99,0,28.37,43.19,58.93,101.46,4,5,5,28.29,36.41,23.5,0.744069783,22.26920267,17.14842426
12/07/2019 18:34,99,0,28.34,43.18,59.29,101.46,4,6,8,28.27,36.9,23.56,0.401154783,22.97371665,21.9403561
12/07/2019 18:35,99,0,28.33,43.2,55.07,101.47,2,3,6,28.3,35.83,23.56,0.385292728,24.13236522,13.64492565
12/07/2019 18:36,99,0,28.3,43.2,58.82,101.46,2,2,2,28.27,36.03,23.5,0.282544493,16.85723205,20.16106642
12/07/2019 18:37,99,0,28.27,43.25,57.8,101.46,1,2,2,28.26,36.64,23.5,0.762817522,23.08159871,12.83573588
12/07/2019 18:38,99,0,28.26,43.18,58.98,101.46,2,3,4,28.03,36.85,23.44,0.135748148,18.10294827,20.55597167
12/07/2019 18:39,99,0,28.23,43.14,57.14,101.47,1,2,2,28.19,36.12,23.38,0.085647204,20.43967126,15.94496656
12/07/2019 18:40,99,0,28.21,43.19,57,101.46,1,2,3,28.16,36.78,23.5,0.684254317,27.94507174,17.03068757
12/07/2019 18:41,99,0,28.23,43.22,57.08,101.46,2,2,2,28.17,37.3,23.5,0.268897339,18.3645291,18.38715918
12/07/2019 18:42,99,0,28.21,43.27,59.88,101.47,1,3,3,28.15,37.63,23.5,0.203520947,16.31507514,23.14737858
12/07/2019 18:43,99,0,28.2,43.28,58.31,101.47,2,3,4,28.03,36.85,23.44,0.492034098,14.7436901,22.64845096
12/07/2019 18:44,99,0,28.17,43.26,57.27,101.47,2,4,4,28.1,36.53,23.44,0.224538827,17.53534878,22.29945043
12/07/2019 18:45,99,0,28.21,43.29,58.25,101.46,2,2,2,28.07,37.06,23.38,0.269739107,15.30737666,22.9469851
12/07/2019 18:46,99,0,28.16,43.34,59.38,101.47,2,3,3,28.05,38.74,23.38,0.244596566,27.06442926,19.39463559
12/07/2019 18:47,99,0,28.14,43.27,55.4,101.47,2,3,3,27.83,37.26,23.25,0.256662776,16.81343874,20.46875315
12/07/2019 18:48,99,0,28.17,43.24,56.45,101.47,3,4,5,27.56,37.5,23.06,0,15.08236097,22.2498761
12/07/2019 18:49,99,0,28.17,43.24,58.23,101.47,2,4,7,27.84,37.26,23.06,0.209339664,21.28486253,14.95027815
12/07/2019 18:50,99,0,28.11,43.29,56.16,101.47,3,4,4,27.92,37.92,23.19,0.230415416,30.17411558,18.07081308
12/07/2019 18:51,99,0,28.1,43.2,58.16,101.47,2,3,4,27.5,37.34,23,0.1554192,22.19795534,13.87567779
12/07/2019 18:52,99,0,28.07,43.22,58.59,101.47,2,3,3,27.83,37.94,23.12,0.274061056,19.25925229,27.81590297
12/07/2019 18:53,99,0,28.03,43.3,58.57,101.47,1,3,4,27.87,38.87,23.19,0.357803761,33.54564589,25.52989983
12/07/2019 18:54,99,0,28.03,43.3,58.57,101.47,1,3,4,27.87,38.87,23.19,0.357803761,33.54564589,25.52989983
12/07/2019 18:55,99,0,28.03,43.3,58.57,101.47,1,3,4,27.87,38.87,23.19,0.357803761,33.54564589,25.52989983
12/07/2019 18:56,99,0,28.03,43.32,57.44,101.47,3,4,5,27.86,38.92,23.19,0.591404741,11.98550344,25.89450474
12/07/2019 18:57,99,0,27.99,43.35,59.5,101.47,2,4,5,27.76,38.08,23.06,0.286035198,15.2454548,24.9608075
12/07/2019 18:58,99,0,27.96,43.41,54.05,101.47,2,3,3,27.82,38.38,23.06,0.270299408,9.142879294,29.23993129
12/07/2019 18:59,99,0,27.94,43.37,56.57,101.47,2,4,4,27.79,37.89,22.94,0.414452078,20.89993189,15.40329519
12/07/2019 19:00,99,0,27.94,43.37,56.57,101.47,2,4,4,27.79,37.89,22.94,0.414452078,20.89993189,15.40329519
12/07/2019 19:01,99,0,27.96,43.44,55.64,101.47,3,4,6,27.77,39.2,22.94,0.296951869,15.57631981,21.66854599
12/07/2019 19:02,99,0,27.93,43.41,57.06,101.47,2,3,3,27.75,39.47,22.94,0.239593311,20.01873242,17.99891005
12/07/2019 19:03,99,0,27.89,43.43,56.36,101.49,2,3,3,27.75,38.51,22.94,0.34175757,12.82503861,24.90647288
12/07/2019 19:04,99,0,27.86,43.42,53.97,101.48,1,2,3,27.72,37.99,22.94,0.213245991,12.07514187,25.7890111
12/07/2019 19:05,99,0,27.82,43.41,57.59,101.49,3,4,5,27.49,38.35,22.69,0.254376851,21.24823944,14.99337911
12/07/2019 19:06,99,0,27.82,43.41,57.59,101.49,3,4,5,27.49,38.35,22.69,0.254376851,21.24823944,14.99337911
12/07/2019 19:07,99,0,27.82,43.41,57.59,101.49,3,4,5,27.49,38.35,22.69,0.254376851,21.24823944,14.99337911
12/07/2019 19:08,99,0,27.76,43.42,57.95,101.49,3,4,4,27.63,38.17,22.69,0.263978261,21.90467129,18.61937269
12/07/2019 19:09,99,0,27.77,43.37,54.83,101.5,4,6,6,27.6,38.44,22.69,0.274345153,15.42453464,21.84717887
12/07/2019 19:10,99,0,27.73,43.34,57.54,101.49,3,4,4,27.59,38.22,22.69,0.162942497,20.10921309,16.33387607
12/07/2019 19:11,99,0,27.63,43.36,57.07,101.49,3,4,5,27.48,38.14,22.5,0.408628099,15.25987057,22.04096866
12/07/2019 19:12,99,0,27.63,43.36,57.07,101.49,3,4,5,27.48,38.14,22.5,0.408628099,15.25987057,22.04096866
12/07/2019 19:13,99,0,27.63,43.36,57.07,101.49,3,4,5,27.48,38.14,22.5,0.408628099,15.25987057,22.04096866
12/07/2019 19:14,99,0,27.63,43.36,57.07,101.49,3,4,5,27.48,38.14,22.5,0.408628099,15.25987057,22.04096866
12/07/2019 19:15,99,0,27.63,43.44,53.53,101.49,3,4,5,27.46,38.2,22.56,0.336204536,15.20829688,22.10166469
12/07/2019 19:16,99,0,27.59,43.43,56.78,101.49,2,3,4,27.48,38.98,22.56,0.453297013,19.52357757,17.0230986
12/07/2019 19:17,99,0,27.58,43.41,55.14,101.5,2,5,5,27.41,38.28,22.5,0.142566464,25.64780023,14.84432769
12/07/2019 19:18,99,0,27.55,43.36,56.35,101.5,3,5,5,27.38,38.31,22.44,0.550931511,16.56193141,20.50859973
12/07/2019 19:19,99,0,27.55,43.37,57.83,101.5,3,5,6,27.3,38.25,22.38,0.17457467,13.92830348,23.60806289
12/07/2019 19:20,99,0,27.53,43.33,55.63,101.5,3,4,4,27.16,38.56,22.31,0.223218304,23.28156361,13.61285948
12/07/2019 19:21,99,0,27.51,43.33,55.94,101.5,3,4,4,27.29,38.45,22.38,0.228850255,34.18308055,21.7381787
12/07/2019 19:22,99,0,27.48,43.37,55.82,101.5,2,3,4,27.15,38.84,22.38,0.232054232,9.223419563,29.14514509
12/07/2019 19:23,99,0,27.46,43.41,54.84,101.5,3,4,4,27.16,39.01,22.31,0.479197144,15.85732947,22.53514182
12/07/2019 19:24,99,0,27.45,43.43,57.31,101.51,2,4,4,27.22,39.31,22.38,0.604181192,15.08009045,25.44954397
12/07/2019 19:25,99,0,27.39,43.44,59.07,101.51,4,5,7,27.25,39.27,22.44,0.620735074,14.63802016,30.89361301
12/07/2019 19:26,99,0,27.38,43.45,58.47,101.51,3,4,5,27.06,39.03,22.31,0.273950574,13.27088342,24.38176719
12/07/2019 19:27,99,0,27.35,43.48,57.88,101.5,3,4,4,27.19,39.7,22.31,0.307352957,18.20597287,21.31706272
12/07/2019 19:28,99,0,27.35,43.5,57.88,101.5,2,4,5,27.22,38.99,22.25,0.336104576,16.10960514,21.04093332
12/07/2019 19:29,99,0,27.33,43.51,57.33,101.5,2,4,4,26.78,38.91,22.19,0.277791138,17.26635744,19.67957506
12/07/2019 19:30,99,0,27.32,43.45,54.47,101.5,3,3,4,27.06,39.06,22.12,0.192809457,14.32765439,23.13807492
12/07/2019 19:31,99,0,27.28,43.49,55.09,101.5,3,3,3,27.12,39.35,22.25,0.288192227,14.45668897,22.98621675
12/07/2019 19:32,99,0,27.26,43.55,52.64,101.5,2,4,4,27.02,39.29,22.19,0.255689482,14.8005585,22.5815237
12/07/2019 19:33,99,0,27.21,43.6,57.67,101.5,2,3,3,26.85,39.94,22.19,0.507114887,14.03309084,23.48474078
12/07/2019 19:34,99,0,27.21,43.48,56.26,101.5,2,4,4,27.03,39.51,22.12,0.310320188,13.17602086,24.49340901
12/07/2019 19:35,99,0,27.2,43.54,54.39,101.5,3,4,5,27.06,40.03,22.12,0.281839513,21.54892274,27.18818287
12/07/2019 19:36,99,0,27.14,43.56,58.5,101.5,2,3,3,27.02,39.51,22.12,0.263504767,11.99609272,25.88204244
12/07/2019 19:37,99,0,27.17,43.5,56.76,101.51,2,3,3,26.98,39.49,22,0.260911071,14.67991139,22.72351083
12/07/2019 19:38,99,0,27.11,43.51,55.55,101.5,2,3,3,26.94,39.74,22.06,0.260484926,15.50507248,22.28593702
12/07/2019 19:39,99,0,27.1,43.55,54.55,101.51,2,4,4,26.95,39.99,22.06,0.494117472,15.11343432,22.29312522
12/07/2019 19:40,99,0,27.08,43.57,58.74,101.51,2,3,4,26.94,40.08,21.94,0.39731685,14.56147633,23.96780794
12/07/2019 19:41,99,0,27.08,43.59,58.15,101.51,3,5,5,26.85,40.08,22,0.280037605,14.44471642,27.70975069
12/07/2019 19:42,99,0,27.05,43.58,56.41,101.52,2,3,3,26.89,40.15,22.06,0.257980668,15.31988977,21.97033328
12/07/2019 19:43,99,0,27,43.6,59.05,101.51,3,4,4,26.88,40.21,22.06,0.317454166,13.52827785,24.70484149
12/07/2019 19:44,99,0,26.98,43.62,56.71,101.52,2,3,4,26.68,40.12,22,0.323094008,14.8768333,22.49175743
12/07/2019 19:45,99,0,27,43.62,54.48,101.52,2,2,5,26.82,40.51,22,0.322270654,14.34844781,27.57939958
12/07/2019 19:46,99,0,26.97,43.62,56.2,101.51,3,3,4,26.76,40.05,21.88,0.282152546,17.70391233,19.16462561
12/07/2019 19:47,99,0,26.93,43.66,54.6,101.52,2,4,4,26.78,40.1,21.88,0.291091063,15.44211881,21.82648441
12/07/2019 19:48,99,0,26.91,43.65,57.24,101.52,2,4,4,26.74,40.24,21.94,0.292469457,21.16802165,24.58651273
12/07/2019 19:49,99,0,26.94,43.64,57.05,101.52,3,4,5,26.71,40.3,21.88,0.290454477,21.7829121,24.31655445
12/07/2019 19:50,99,0,26.9,43.7,54.28,101.53,2,4,4,26.75,40.46,21.88,0.269231416,13.47682842,24.1393947
12/07/2019 19:51,99,0,26.88,43.67,55.67,101.54,2,3,3,26.41,40.28,21.75,0.283865016,13.56407394,24.03671722
12/07/2019 19:52,99,0,26.86,43.61,55.68,101.54,3,4,9,26.68,40.43,21.81,0.401733498,11.79731985,26.11597419
12/07/2019 19:53,99,0,26.84,43.67,55.03,101.54,3,5,5,26.66,40.83,21.75,0.356162315,10.24805488,27.93927262
12/07/2019 19:54,99,0,26.81,43.71,54.92,101.54,3,5,5,26.69,40.62,21.88,0.445863155,19.48919856,28.93170417
12/07/2019 19:55,99,0,26.8,43.72,55.08,101.54,2,4,4,26.68,40.7,21.94,0.347060705,10.47381717,27.67357757
12/07/2019 19:56,99,0,26.77,43.72,51.66,101.54,3,3,4,26.64,40.84,21.88,0.321899751,10.64974939,27.46652652
12/07/2019 19:57,99,0,26.78,43.74,56.28,101.54,2,3,3,26.57,40.76,21.75,0.28222357,13.38794545,24.24399927
12/07/2019 19:58,99,0,26.77,43.77,55.9,101.55,2,3,4,26.61,40.62,21.69,0.264564868,11.27798857,26.72716461
12/07/2019 19:59,99,0,26.76,43.76,53.02,101.55,2,3,3,26.59,40.86,21.75,0.361160309,17.17929651,26.80213116
12/07/2019 20:00,99,0,26.74,43.76,54.62,101.55,2,3,3,26.55,41.11,21.69,0.316275692,12.35139906,25.46388963
12/07/2019 20:01,99,0,26.7,43.78,51.57,101.56,2,3,4,26.59,40.86,21.75,0.31656505,16.80366937,20.22410325
12/07/2019 20:02,99,0.05,26.7,43.77,54.8,101.56,2,2,2,26.55,40.81,21.69,0.326353226,10.10057048,28.65482214
12/07/2019 20:03,99,0,26.67,43.77,55.6,101.56,2,3,4,26.58,41.49,21.69,0.30515384,10.24805488,30.11128973
12/07/2019 20:04,99,0,26.68,43.79,54.26,101.56,2,3,3,26.55,41.29,21.69,0.817179914,44.67961662,30.34860629
12/07/2019 20:05,99,0,26.66,43.8,53.92,101.56,3,3,4,26.48,40.94,21.56,0.569592443,11.99914207,25.87845372
12/07/2019 20:06,99,0,26.63,43.79,53.52,101.56,2,3,3,26.45,41.03,21.56,0.371203646,11.62666048,26.31681972
12/07/2019 20:07,99,0,26.61,43.81,56.17,101.57,2,3,4,26.47,41.23,21.56,0.351343196,10.33455985,27.83746668
12/07/2019 20:08,99,0,26.63,43.81,52.93,101.57,2,3,5,26.5,41.17,21.5,0.29248261,11.18715797,26.83406129
12/07/2019 20:09,99,0,26.6,43.83,53.6,101.57,2,3,3,26.44,41.1,21.5,0.274652924,16.37666075,21.04178673
12/07/2019 20:10,99,0,26.56,43.81,54.95,101.57,1,2,2,26.3,41.07,21.5,0.290325581,16.80366937,21.99281444
12/07/2019 20:11,99,0.06,26.56,43.82,56.81,101.58,1,3,3,26.44,41.24,21.38,0.291517208,15.91250484,21.27289666
12/07/2019 20:12,99,0.06,26.53,43.86,52.46,101.57,1,3,4,26.44,41.22,21.38,0.323975233,16.40403538,20.69442436
12/07/2019 20:13,99,0.01,26.47,43.82,50.32,101.58,3,4,5,26.37,41.22,21.38,0.345713877,21.11293405,17.11461728
12/07/2019 20:14,99,0.01,26.47,43.83,53.25,101.58,3,3,3,26.38,41.28,21.31,0.270102119,12.58336732,25.1908909
12/07/2019 20:15,99,0,26.4,43.81,54.36,101.57,2,2,3,26.37,41.33,21.31,0.36016071,13.67251341,23.90909701
12/07/2019 20:16,99,0,26.42,43.84,58.01,101.58,1,2,3,26.32,41.14,21.31,0.419384309,15.91250484,21.95780471
12/07/2019 20:17,99,0,26.37,43.8,54.09,101.58,2,3,4,26.2,41.24,21.19,0.309283761,15.19095267,22.12207674
12/07/2019 20:18,99,0,26.36,43.85,55.73,101.57,2,3,3,26.31,41.26,21.19,0.258009604,11.98126615,25.89949153
12/07/2019 20:19,99,0.01,26.28,43.83,54.82,101.57,2,3,3,26.24,41.44,21.19,0.26613529,15.09661832,24.37159942
12/07/2019 20:20,99,0.01,26.28,43.83,54.82,101.57,2,3,3,26.24,41.44,21.19,0.26613529,15.09661832,24.37159942
12/07/2019 20:21,99,0.01,26.28,43.83,54.82,101.57,2,3,3,26.24,41.44,21.19,0.26613529,15.09661832,24.37159942
12/07/2019 20:22,99,0.07,26.23,43.87,56.06,101.58,1,2,2,26.24,41.31,21.25,0.278233066,11.24973826,28.3611731
12/07/2019 20:23,99,0.07,26.22,43.82,53.48,101.58,1,2,2,26.2,41.58,21.19,0.247971527,14.5531559,22.87268679
12/07/2019 20:24,99,0,26.23,43.84,53.74,101.58,1,2,3,26.11,41.39,21.06,0.296651989,12.23111033,25.60545499
12/07/2019 20:25,99,0,26.18,43.87,52.37,101.58,2,2,2,26.15,41.44,21.12,0.252232975,16.84282635,24.65233981
12/07/2019 20:26,99,0,26.15,43.87,53.57,101.58,1,2,3,25.95,41.46,21.06,0.246530001,9.445429504,28.8838661
12/07/2019 20:27,99,0,26.1,43.87,58.53,101.58,1,2,2,26.08,41.55,21.06,0.234000819,14.16983766,23.32380622
12/07/2019 20:28,99,0,26.1,43.85,49.44,101.59,1,2,3,26.04,41.62,21,0.444879339,15.20733851,23.4094893
12/07/2019 20:29,99,0,26.08,43.86,52.65,101.59,1,2,2,26.07,41.83,21,0.320955393,12.51908291,25.26654591
12/07/2019 20:30,99,0,26.05,43.85,54.41,101.59,1,2,3,25.9,41.88,20.88,0.242450059,11.79099934,26.12341266
12/07/2019 20:31,99,0,26.05,43.85,54.41,101.59,1,2,3,25.9,41.88,20.88,0.242450059,11.79099934,26.12341266
12/07/2019 20:32,99,0,26.02,43.83,54.72,101.59,2,2,3,25.92,41.8,20.88,0.260074565,14.56823283,29.18610506
12/07/2019 20:33,99,0,26.02,43.87,52.47,101.59,1,2,2,25.91,41.49,20.88,0.245667189,12.25299322,25.57970146
12/07/2019 20:34,99,0,25.98,43.87,52.24,101.58,1,3,3,25.91,42.04,20.81,0.235889535,11.57404839,26.37873782
12/07/2019 20:35,99,0,25.92,43.84,58.47,101.58,1,2,2,25.91,42.26,20.88,0.257328298,25.29699417,36.26283883
12/07/2019 20:36,99,0,25.92,43.84,54.86,101.58,4,5,5,25.84,41.62,20.88,1.000977198,8,36.1264441
12/07/2019 20:37,99,0,25.92,43.84,54.86,101.58,4,5,5,25.84,41.62,20.88,1.000977198,8,36.1264441
12/07/2019 20:38,99,0,25.89,43.87,56.11,101.58,1,2,2,25.83,42.22,20.88,0.353781691,10.08322628,28.13325605
12/07/2019 20:39,99,0,25.89,43.87,55.18,101.58,1,2,2,25.84,41.87,20.88,0.324819631,25.79933705,22.67339704
12/07/2019 20:40,99,0,25.89,43.93,56.38,101.59,2,2,3,25.81,42.14,20.81,0.257878078,13.0474684,24.64469978
12/07/2019 20:41,99,0,25.85,43.93,52.37,101.59,1,2,2,25.81,41.92,20.88,0.313158522,12.37289673,25.43858946
12/07/2019 20:42,99,0,25.82,43.89,51.34,101.59,2,2,2,25.76,42.58,20.81,0.269465532,11.65911987,26.27861893
12/07/2019 20:43,99,0,25.82,43.89,55.09,101.6,1,2,2,25.77,42.34,20.75,0.273511277,12.67164182,25.08700244
12/07/2019 20:44,99,0,25.82,43.93,57.33,101.6,2,2,2,25.74,41.92,20.81,0.344395985,12.14325633,30.7377247
12/07/2019 20:45,99,0,25.78,43.89,53.25,101.6,2,3,5,25.73,42.6,20.75,0.473454712,9.108249444,31.94014391
12/07/2019 20:46,99,0,25.77,43.94,52.72,101.6,2,3,3,25.68,41.9,20.75,0.32883644,12.0692607,25.79593252
12/07/2019 20:47,99,0,25.74,43.94,55.27,101.6,17,20,20,25.67,41.68,20.75,0.711206657,16.77610913,33.7800908
12/07/2019 20:48,99,0,25.71,43.92,56.69,101.6,3,4,4,25.67,41.92,20.75,0.627077265,12.9575072,27.71253192
12/07/2019 20:49,99,0,25.71,43.94,54.28,101.6,2,3,3,25.61,42.23,20.69,0.893117857,11.72130133,26.41148815
12/07/2019 20:50,99,0,25.69,43.97,56.3,101.6,1,2,2,25.63,42.56,20.69,0.854059849,12.21814876,25.6207092
12/07/2019 20:51,99,0,25.68,43.97,52.85,101.6,1,2,3,25.61,42.16,20.75,0.481772427,12.9542008,32.25365104
12/07/2019 20:52,99,0,25.67,43.96,53.05,101.6,1,2,2,25.6,42.39,20.75,0.321770855,10.82841487,27.25625875
12/07/2019 20:53,99,0,25.65,43.97,55.66,101.6,2,3,4,25.54,42.99,20.62,0.271325312,10.08322628,28.13325605
12/07/2019 20:54,99,0,25.65,43.98,57.19,101.61,2,3,3,25.56,42.33,20.69,0.405576693,24.37314878,32.33400705
12/07/2019 20:55,99,0,25.58,43.99,52.76,101.6,1,1,1,25.54,42.68,20.69,0.362467679,13.6293105,27.10672346
12/07/2019 20:56,99,0,25.58,43.99,55.78,101.6,1,2,2,25.5,42.65,20.56,0.495174942,45.88593199,29.61799706
12/07/2019 20:57,99,0,25.58,43.99,55.78,101.6,1,2,2,25.5,42.65,20.56,0.495174942,45.88593199,29.61799706
12/07/2019 20:58,99,0,25.57,44.01,55.01,101.6,1,2,2,25.51,41.97,20.56,0.345432411,10.6279976,30.58011206
12/07/2019 20:59,99,0,25.55,43.97,53.23,101.61,2,2,3,25.5,43.16,20.5,0.2837861,10.28286908,27.8983005
12/07/2019 21:00,99,0,25.54,44.02,51.91,101.61,2,3,3,25.46,41.87,20.56,0.299934882,12.0692607,25.79593252
12/07/2019 21:01,99,0,25.51,43.97,56.36,101.61,2,2,3,25.41,42.21,20.5,0.277906881,9.610194208,28.68995787
12/07/2019 21:02,99,0,25.48,43.96,54.69,101.61,1,3,3,25.29,43.22,20.44,0.283144253,14.36186425,27.05123669
12/07/2019 21:03,99,0,25.48,44,54.46,101.61,2,2,3,25.43,42.93,20.44,0.278559251,14.00143267,25.58489034
12/07/2019 21:04,99,0,25.48,43.98,56.74,101.61,2,2,2,25.39,43.78,20.31,0.318103906,8,30.58496269
12/07/2019 21:05,99,0,25.45,44.03,55.15,101.61,2,3,3,25.35,43.19,20.38,0.731627409,20.64894625,27.45775327
12/07/2019 21:06,99,0,25.42,43.97,53.34,101.62,2,2,3,25.34,43.68,20.31,0.483911042,9.72897948,29.10912926
12/07/2019 21:07,99,0,25.42,44.01,53.15,101.61,2,3,3,25.3,42.5,20.31,0.376811922,9.945966707,28.97976008
12/07/2019 21:08,99,0,25.4,44,55.94,101.62,1,2,2,25.26,43.28,20.25,0.32018728,10.59080747,28.67458289
12/07/2019 21:09,99,0,25.37,44.02,53.33,101.62,1,3,3,25.3,42.96,20.25,0.370785393,11.19291584,29.68843887
12/07/2019 21:10,99,0,25.36,44,53.59,101.62,1,2,3,25.26,43.79,20.25,0.337753914,11.37235074,26.61611169
12/07/2019 21:11,99,0,25.33,43.99,54.34,101.63,1,2,2,25.24,43.67,20.25,0.34125514,31.07038424,31.80415754
12/07/2019 21:12,99,0,25.33,43.99,54.34,101.63,1,2,2,25.24,43.67,20.25,0.34125514,31.07038424,31.80415754
12/07/2019 21:13,99,0,25.3,44.03,52.98,101.63,2,3,3,25.2,43.37,20.25,0.303088879,13.10527762,31.46247078
12/07/2019 21:14,99,0,25.28,43.97,53.93,101.63,2,2,2,25.17,43.94,20.19,0.260621713,8,30.58496269
12/07/2019 21:15,99,0,25.27,44.04,53.62,101.64,2,4,4,25.14,44.15,20.06,0.250623095,11.35499468,27.13662256
12/07/2019 21:16,99,0,25.24,44.01,53.4,101.64,3,4,5,25.14,44.1,20.06,0.280879372,11.54517283,34.77731477
12/07/2019 21:17,99,0,25.24,44.03,47.48,101.65,1,2,2,25.13,43.75,19.94,0.274626619,8.554294796,35.27243837
12/07/2019 21:18,99,0,25.21,44.02,53.61,101.65,1,1,1,25.06,44.07,20,0.294379217,8.541449287,33.38023874
12/07/2019 21:19,99,0,25.18,44.03,55.03,101.65,1,2,4,25.07,44.2,20,0.275528888,11.79068348,26.12378439
12/07/2019 21:20,99,0,25.16,43.98,52.1,101.65,2,2,2,25.05,44.31,20,0.306113981,10.49170826,33.30318672
12/07/2019 21:21,99,0,25.16,43.98,52.1,101.65,2,2,2,25.05,44.31,20,0.306113981,10.49170826,33.30318672
12/07/2019 21:22,99,0,25.16,44.04,53.25,101.65,2,2,3,25.02,44.26,19.88,0.286503431,9.42911917,29.73087039
12/07/2019 21:23,99,0,25.14,44.01,54.12,101.66,1,1,1,25,43.74,19.88,0.272674771,8,30.58496269
12/07/2019 21:24,99,0,25.11,44.01,53,101.66,1,2,2,24.89,44.35,19.88,0.293624257,10.25736497,27.92831577
12/07/2019 21:25,99,0,25.11,43.99,54.2,101.66,1,1,1,24.93,44.44,19.81,0.259935147,8.31995151,30.20841827
12/07/2019 21:26,99,0,25.06,44.02,52.14,101.66,0,1,2,24.96,42.78,19.88,0.282218309,10.2982237,29.44744763
12/07/2019 21:27,99,0,25.06,44.05,49.94,101.66,1,2,2,24.92,44.16,19.88,0.273258747,9.230450706,31.65357175
12/07/2019 21:28,99,0,25.04,44.03,53.92,101.66,1,2,2,24.92,43.55,19.81,0.257551893,8,30.58496269
12/07/2019 21:29,99,0,25.03,44.01,48.07,101.66,1,3,3,24.9,44.4,19.75,0.370211939,12.64613787,25.11701752
12/07/2019 21:30,99,0,25.02,44.01,53.88,101.66,1,1,1,24.87,45.1,19.81,0.480999053,8,37.64729969
12/07/2019 21:31,99,0,24.97,44.03,54.02,101.66,2,3,3,24.86,44.86,19.81,0.533572689,15.02127383,38.60966674
12/07/2019 21:32,99,0,24.97,44.04,52.83,101.66,2,3,3,24.69,44.94,19.69,0.367794488,10.49010384,28.767934
12/07/2019 21:33,99,0,24.97,44.06,51.56,101.66,1,2,2,24.83,43.25,19.75,0.394044479,10.24862851,33.95902465
12/07/2019 21:34,99,0,24.96,44.04,52.1,101.66,2,3,3,24.79,45.18,19.75,0.339739959,9.081075871,29.31266648
12/07/2019 21:35,99,0,24.86,44.05,54.89,101.66,1,2,2,24.77,43.15,19.75,0.291967027,8,30.58496269
12/07/2019 21:36,99,0,24.86,44.05,54.89,101.66,1,2,2,24.77,43.15,19.75,0.291967027,8,30.58496269
12/07/2019 21:37,99,0,24.85,44.04,56.87,101.66,2,3,3,24.74,44.06,19.69,0.238270158,9.664798167,28.62569559
12/07/2019 21:38,99,0,24.83,44.07,52.24,101.67,3,3,3,24.73,43.63,19.69,0.315725913,13.25998887,30.79306989
12/07/2019 21:39,99,0,24.82,44.07,52.01,101.67,2,2,3,24.6,45.23,19.69,0.301897252,8,32.46311819
12/07/2019 21:40,99,0,24.8,44.08,52.09,101.67,1,1,1,24.63,45.49,19.62,0.25592886,10.7339125,28.682668
12/07/2019 21:41,99,0,24.79,44.08,53.34,101.67,1,2,2,24.67,45.21,19.62,0.240045761,9.324884533,29.88720157
12/07/2019 21:42,99,0,24.77,44.04,54.39,101.67,1,1,1,24.65,44,19.62,0.351479984,16.52096479,33.30738371
12/07/2019 21:43,99,0,24.73,44.07,52.5,101.67,1,2,2,24.66,44.26,19.62,0.441975242,11.09291587,26.94497291
12/07/2019 21:44,99,0,24.73,44.07,54.36,101.67,1,2,3,24.62,43.98,19.62,0.506141593,8,30.58496269
12/07/2019 21:45,99,0,24.7,44.07,53.41,101.67,2,2,3,24.6,43.54,19.62,0.363043763,9.488669671,28.83297763
12/07/2019 21:46,99,0,24.7,44.06,55.09,101.67,1,1,1,24.59,44.94,19.62,0.336720118,9.032989724,29.36925809
12/07/2019 21:47,99,0,24.66,44.1,52.79,101.67,2,2,2,24.58,42.96,19.62,0.291006887,9.24179402,29.12352056
12/07/2019 21:48,99,0,24.63,44.04,51.58,101.67,1,2,2,24.5,44.5,19.5,0.252040947,8,30.58496269
12/07/2019 21:49,99,0,24.62,44.1,54.77,101.68,1,3,3,24.5,45.88,19.5,0.253669241,10.24862851,29.59827028
12/07/2019 21:50,99,0,24.6,44.1,54.01,101.68,1,2,2,24.49,44.04,19.56,0.249299942,10.02939852,28.19660485
12/07/2019 21:51,99,0,24.6,44.06,54.24,101.68,2,2,3,24.48,43.91,19.44,0.243954719,10.91678737,29.5513364
12/07/2019 21:52,99,0,24.56,44.09,52.08,101.68,1,1,1,24.48,45.05,19.5,0.22882658,10.63918361,31.57531375
12/07/2019 21:53,99,0,24.54,44.11,53.07,101.69,1,2,3,24.45,43.7,19.44,0.23023391,8,32.45471054
12/07/2019 21:54,99,0,24.54,44.12,57.68,101.69,1,2,2,24.41,44.17,19.44,0.238325399,8,31.79091266
12/07/2019 21:55,99,0,24.51,44.12,54.33,101.69,1,2,3,24.42,43.82,19.44,0.282341943,8.503550209,29.99234469
12/07/2019 21:56,99,0,24.51,44.11,52.77,101.69,1,2,2,24.36,43.21,19.38,0.347223797,8,32.42110897
12/07/2019 21:57,99,0,24.46,44.09,51.73,101.69,1,1,1,24.36,45.55,19.38,0.673087746,9.490495426,33.01963659
12/07/2019 21:58,99,0,24.45,44.1,53.33,101.69,2,3,3,24.35,43.62,19.38,0.425518689,8.713408531,33.068738
12/07/2019 21:59,99,0,24.45,44.15,53.42,101.69,1,2,2,24.3,45.74,19.38,0.321994449,8,30.58496269
12/07/2019 22:00,99,0,24.44,44.16,52.56,101.69,1,1,1,24.32,45.25,19.38,0.278227805,8,34.89139037
12/07/2019 22:01,99,0,24.38,44.08,55.04,101.69,2,3,3,24.27,46.48,19.19,0.238648953,8,30.58496269
12/07/2019 22:02,99,0,24.38,44.08,55.04,101.69,2,3,3,24.27,46.48,19.19,0.238648953,8,30.58496269
12/07/2019 22:03,99,0,24.38,44.08,55.04,101.69,2,3,3,24.27,46.48,19.19,0.238648953,8,30.58496269
12/07/2019 22:04,99,0,24.34,44.12,51.59,101.69,1,2,2,24.25,43.18,19.25,0.316649226,10.94757372,29.79238283
12/07/2019 22:05,99,0,24.34,44.12,51.59,101.69,1,2,2,24.25,43.18,19.25,0.316649226,10.94757372,29.79238283
12/07/2019 22:06,99,0,24.32,44.06,56.58,101.7,1,2,2,24.19,45.36,19.19,0.262192136,8,36.78189233
12/07/2019 22:07,99,0,24.32,44.06,61.04,101.7,1,2,2,24.17,46.28,19.19,0.292022268,8,31.20278355
12/07/2019 22:08,99,0,24.32,44.06,61.04,101.7,1,2,2,24.17,46.28,19.19,0.292022268,8,31.20278355
12/07/2019 22:09,99,0,24.32,44.06,61.04,101.7,1,2,2,24.17,46.28,19.19,0.292022268,8,31.20278355
12/07/2019 22:10,99,0,24.34,44.02,54.37,101.7,1,2,3,24.1,45.78,19.06,0.523442544,8,35.16866863
12/07/2019 22:11,99,0,24.34,44.02,54.37,101.7,1,2,3,24.1,45.78,19.06,0.523442544,8,35.16866863
12/07/2019 22:12,99,0,24.31,44,52.98,101.7,2,2,2,24.09,45.15,19.06,0.373302804,8,30.88352506
12/07/2019 22:13,99,0,24.29,44.06,51.42,101.69,2,3,4,24.08,46.39,19.12,0.261000509,8,30.58496269
12/07/2019 22:14,99,0,24.28,44.04,55.02,101.69,1,2,2,24.09,43.51,19.12,0.283062707,14.06801057,34.67347601
12/07/2019 22:15,99,0,24.25,44.03,56.55,101.69,6,8,10,24.09,43.9,19.12,0.374386579,8.105332329,37.96027271
12/07/2019 22:16,99,0,24.26,44.08,53.39,101.69,4,5,5,24.06,46.32,19.12,0.328673348,8,30.58496269
12/07/2019 22:17,99,0,24.19,44.1,52.33,101.69,2,3,4,24.03,45.62,19.12,0.270646637,15.37361559,37.44727353
12/07/2019 22:18,99,0,24.19,44.09,54.44,101.7,1,2,2,24.02,44.41,19.06,0.261834385,8,30.66507131
12/07/2019 22:19,99,0,24.15,44.14,54.1,101.7,1,2,2,23.96,47.06,19.06,0.245014819,8.481774768,30.71984006
12/07/2019 22:20,99,0,24.15,44.13,53.41,101.7,1,1,1,23.95,47.29,19,0.24486751,8,32.05981226
12/07/2019 22:21,99,0,24.12,44.11,54.19,101.7,1,1,3,23.96,47.06,18.94,0.239238191,8,30.58496269
12/07/2019 22:22,99,0,24.09,44.12,54.81,101.7,1,1,2,23.95,47.08,19,0.248879058,8,35.32832686
12/07/2019 22:23,99,0,24.08,44.13,51.13,101.7,2,2,3,23.81,46.29,18.88,0.243102429,8,30.58496269
12/07/2019 22:24,99,0,24.05,44.1,53.08,101.7,1,1,1,23.89,47.56,18.81,0.233966622,8,34.12681673
12/07/2019 22:25,99,0,24.07,44.07,50.33,101.7,1,2,2,23.85,47.62,18.75,0.23335371,8,30.58496269
12/07/2019 22:26,99,0,24.03,44.1,57.91,101.7,1,2,2,23.82,47.89,18.75,0.230715295,8,30.58496269
12/07/2019 22:27,99,0,24.04,44.09,51.43,101.71,2,2,3,23.64,46.42,18.75,0.230896802,8,30.58496269
12/07/2019 22:28,99,0,24.01,44.12,53.29,101.71,2,2,2,23.78,47.87,18.69,0.235731703,8,30.58496269
12/07/2019 22:29,99,0,23.97,44.09,52.84,101.71,1,2,2,23.81,47.29,18.69,0.236889133,8,31.30367526
12/07/2019 22:30,99,0,23.94,44.11,49.87,101.71,1,2,3,23.76,47.53,18.69,0.232514573,8,30.58496269
12/07/2019 22:31,99,0,23.93,44.1,52.23,101.72,2,3,3,23.76,47.95,18.69,0.236986463,8,31.13560938
12/07/2019 22:32,99,0,23.9,44.1,52.21,101.72,2,2,3,23.68,47.48,18.62,0.247461206,8,30.58496269
12/07/2019 22:33,99,0,23.88,44.14,53.68,101.71,1,1,1,23.72,45.15,18.69,0.23611839,8,30.58496269
12/07/2019 22:34,99,0,23.84,44.16,53.19,101.72,1,1,1,23.65,47.59,18.62,0.230239171,8,30.58496269
12/07/2019 22:35,99,0,23.84,44.03,53,101.72,3,3,3,23.65,48.16,18.56,0.234916241,8,30.58496269
12/07/2019 22:36,99,0,23.84,44.03,53,101.72,3,3,3,23.65,48.16,18.56,0.234916241,8,30.58496269
12/07/2019 22:37,99,0,23.87,44.04,51.86,101.72,1,2,3,23.59,48.45,18.56,0.234127084,8,31.96744416
12/07/2019 22:38,99,0,23.85,44.08,52.83,101.72,1,1,1,23.56,46.84,18.56,0.232861802,9.296691231,29.05891315
12/07/2019 22:39,99,0,23.83,44.07,52.3,101.72,2,2,2,23.59,47.46,18.5,0.229752524,8,30.58496269
12/07/2019 22:40,99,0,23.78,44.12,53.31,101.72,1,2,2,23.45,44.97,18.56,0.26749264,8,33.24459408
12/07/2019 22:41,99,0,23.78,44.12,53.31,101.72,1,2,2,23.45,44.97,18.56,0.26749264,8,33.24459408
12/07/2019 22:42,99,0,23.74,44.12,51.49,101.72,1,2,2,23.54,48.29,18.56,0.232867063,8,29.77835084
12/07/2019 22:43,99,0,23.7,44.14,54,101.72,2,2,3,23.47,48.1,18.5,0.222068766,8,30.58496269
12/07/2019 22:44,99,0,23.7,44.11,53.7,101.72,1,2,3,23.45,47.61,18.56,0.234348048,8,30.58496269
12/07/2019 22:45,99,0,23.67,44.14,54.03,101.72,2,3,3,23.48,48.78,18.5,0.235726442,8,30.58496269
12/07/2019 22:46,99,0,23.64,44.15,53.34,101.72,1,2,2,23.48,47.6,18.5,0.360699967,11.32006758,32.21918206
12/07/2019 22:47,99,0,23.63,44.15,54.04,101.72,1,2,2,23.48,48.83,18.5,0.289107649,8,31.21965681
12/07/2019 22:48,99,0,23.63,44.16,48.03,101.72,2,3,3,23.42,48.61,18.44,0.240527147,8,30.58496269
12/07/2019 22:49,99,0,23.6,44.16,52.9,101.72,2,3,5,23.35,48.94,18.31,0.226727422,8,30.58496269
12/07/2019 22:50,99,0,23.58,44.18,53.32,101.73,1,2,2,23.34,48.91,18.38,0.232419875,8,30.58496269
12/07/2019 22:51,99,0,23.58,44.18,51.13,101.73,2,3,3,23.25,49.11,18.25,0.220548323,8,30.58496269
12/07/2019 22:52,99,0,23.54,44.21,53.2,101.73,2,2,2,23.34,48.61,18.25,0.218891094,8.325883147,30.20143744
12/07/2019 22:53,99,0,23.54,44.21,53.85,101.73,1,3,3,23.34,47.84,18.38,0.221000773,8,30.58496269
12/07/2019 22:54,99,0,23.52,44.18,55.63,101.72,1,2,2,23.32,49.33,18.25,0.256602274,8,30.58496269
12/07/2019 22:55,99,0,23.49,44.19,51.31,101.73,2,2,2,23.31,48.01,18.31,0.268836837,9.451364133,31.32643805
12/07/2019 22:56,99,0,23.47,44.2,53.01,101.72,1,2,2,23.3,46.54,18.44,0.25939589,8,33.68985125
12/07/2019 22:57,99,0,23.47,44.2,53.01,101.72,1,2,2,23.3,46.54,18.44,0.25939589,8,33.68985125
12/07/2019 22:58,99,0,23.43,44.22,52.66,101.72,2,3,3,23.27,46.11,18.44,0.230331239,10.9510446,35.81272194
12/07/2019 22:59,99,0,23.44,44.23,53.45,101.73,1,2,2,23.27,47.1,18.44,0.238167568,8,31.68175826
12/07/2019 23:00,99,0,23.4,44.21,53.06,101.73,2,3,3,23.24,46.84,18.44,0.234613731,8,36.49623542
12/07/2019 23:01,99,0,23.4,44.21,53.06,101.73,2,3,3,23.24,46.84,18.44,0.234613731,8,36.49623542
12/07/2019 23:02,99,0,23.37,44.24,51.18,101.73,2,3,4,23.22,48.74,18.44,0.229371098,8,30.60627579
12/07/2019 23:03,99,0,23.39,44.24,52.99,101.73,1,2,3,23.21,47.68,18.44,0.231136179,8,30.58496269
12/07/2019 23:04,99,0,23.37,44.23,51.52,101.73,1,1,1,23.19,49.2,18.44,0.221642621,9.701629139,30.20847912
12/07/2019 23:05,99,0,23.39,44.24,53.72,101.73,1,2,3,23.17,46.67,18.44,0.241837147,8,31.09362915
12/07/2019 23:06,99,0,23.36,44.23,52.53,101.73,2,3,4,23.17,49.33,18.44,0.245309438,8,34.40409499
12/07/2019 23:07,99,0,23.34,44.28,52.72,101.73,2,3,4,23.15,49.64,18.25,0.231265075,8,31.84141649
12/07/2019 23:08,99,0,23.33,44.24,52.36,101.73,2,3,3,23.14,49.6,18.31,0.230397002,8,34.33689183
12/07/2019 23:09,99,0,23.32,44.19,51.83,101.74,2,2,2,23.12,49.7,18.25,0.23325112,8,33.80752925
12/07/2019 23:10,99,0,23.29,44.27,51.39,101.74,1,2,2,23.14,47.9,18.31,0.270730814,8.57588793,31.39890574
12/07/2019 23:11,99,0,23.27,44.23,57.16,101.74,1,1,1,23.1,48.54,18.5,0.341865421,8,36.95839484
12/07/2019 23:12,99,0,23.27,44.23,57.16,101.74,1,1,1,23.1,48.54,18.5,0.341865421,8,36.95839484
12/07/2019 23:13,99,0,23.27,44.26,51.61,101.74,2,3,3,23.08,49.38,18.44,0.290664918,8,38.38676637
12/07/2019 23:14,99,0,23.23,44.26,52.58,101.75,1,2,3,23.07,48.21,18.44,0.28282859,9.349118686,34.87488349
12/07/2019 23:15,99,0,23.25,44.28,52.48,101.75,3,3,4,23.07,49.36,18.44,0.257951732,17.87552112,36.9562979
12/07/2019 23:16,99,0,23.23,44.27,52.72,101.75,3,3,3,23.07,46.29,18.5,0.255279121,12.53620107,38.34997612
12/07/2019 23:17,99,0,23.21,44.26,53.44,101.75,2,2,2,23.07,49.07,18.5,0.240548191,8,40.23523011
12/07/2019 23:18,99,0,23.19,44.32,52.2,101.75,2,2,4,23.02,49.95,18.25,0.23822807,8.997115154,33.32300754
12/07/2019 23:19,99,0,23.19,44.28,52.36,101.75,1,2,3,23.02,49.88,18.31,0.238233331,8,39.4538122
12/07/2019 23:20,99,0,23.19,44.29,54.66,101.75,2,3,4,23.01,49.92,18.06,0.240832288,8,30.58496269
12/07/2019 23:21,99,0,23.15,44.3,52.07,101.75,3,3,4,23.02,49.9,18.12,0.235050398,8,34.18561225
12/07/2019 23:22,99,0,23.16,44.29,52.38,101.75,2,3,4,23.01,49.67,18.19,0.229205375,8,33.44623255
12/07/2019 23:23,99,0,23.15,44.26,55.88,101.76,2,3,3,22.98,48.43,18.31,0.228303106,8,33.81596588
12/07/2019 23:24,99,0,23.12,44.3,51.85,101.75,2,3,3,22.97,49.02,18.31,0.226027703,8,32.94212188
12/07/2019 23:25,99,0,23.09,44.29,53.81,101.76,3,4,4,22.97,50.33,18.12,0.228984411,8,40.38645171
12/07/2019 23:26,99,0,23.09,44.28,53.46,101.75,3,4,5,22.95,50.33,18.12,0.229744632,8,34.9166133
12/07/2019 23:27,99,0,23.06,44.26,55.02,101.76,3,4,5,22.91,50.19,17.94,0.225704149,8,37.0844225
12/07/2019 23:28,99,0,23.07,44.28,52.67,101.76,2,3,4,22.91,50.18,17.88,0.221266456,8,38.43718323
12/07/2019 23:29,99,0,23.06,44.26,52.03,101.76,2,3,4,22.88,50.08,17.81,0.233790377,8,34.35370712
12/07/2019 23:30,99,0,23.06,44.26,54.09,101.76,2,4,4,22.9,48.01,17.88,0.240224637,8,31.48852743
12/07/2019 23:31,99,0,23.05,44.26,52.22,101.76,2,3,5,22.88,50.23,17.88,0.257883339,8,37.17684859
12/07/2019 23:32,99,0,23.01,44.26,52.43,101.75,2,2,3,22.88,50.46,17.88,0.492707511,8,32.52202967
12/07/2019 23:33,99,0,23.01,44.24,53.46,101.75,3,4,4,22.87,50.08,17.88,0.446155143,8,37.54658193
12/07/2019 23:34,99,0,23.01,44.28,51.23,101.75,2,3,3,22.81,49.08,17.88,0.341399819,8,37.51295136
12/07/2019 23:35,99,0,22.98,44.25,53.32,101.75,3,4,4,22.81,50.2,17.88,0.331866803,8.470637121,37.29514188
12/07/2019 23:36,99,0,22.96,44.24,53.68,101.74,1,2,2,22.81,50.41,17.75,0.25145434,8,32.87491873
12/07/2019 23:37,99,0,22.93,44.24,52.89,101.74,2,4,8,22.78,49.13,17.69,0.235095117,8,35.71490448
12/07/2019 23:38,99,0,22.93,44.22,50.27,101.74,3,4,4,22.77,46.32,17.75,0.233216923,18.14257912,32.53336172
12/07/2019 23:39,99,0,22.91,44.26,53.7,101.75,2,3,3,22.77,50.38,17.75,0.227695455,18.4290116,40.27919894
12/07/2019 23:40,99,0,22.89,44.21,53.03,101.74,2,3,3,22.75,47.47,17.75,0.215342518,8.356721828,33.56418411
12/07/2019 23:41,99,0,22.86,44.27,51.92,101.74,2,3,3,22.7,50.67,17.62,0.210615468,8,29.50948023
12/07/2019 23:42,99,0,22.83,44.23,52.42,101.75,2,5,5,22.71,50.06,17.75,0.207187896,8,34.54696693
12/07/2019 23:43,99,0,22.83,44.2,52.83,101.74,2,3,4,22.7,50.99,17.69,0.207982314,8,32.11872374
12/07/2019 23:44,99,0,22.82,44.2,53.27,101.74,2,3,4,22.67,51.03,17.56,0.204373236,8,32.50521438
12/07/2019 23:45,99,0,22.79,44.25,52.19,101.75,3,5,5,22.7,50.52,17.62,0.210910087,8,30.62312006
12/07/2019 23:46,99,0,22.78,44.23,53.98,101.74,3,3,3,22.66,50.18,17.62,0.209105548,8,35.15576317
12/07/2019 23:47,99,0,22.76,44.23,52.85,101.74,3,3,3,22.64,48.12,17.56,0.212680429,8,34.60582043
12/07/2019 23:48,99,0,22.72,44.24,54.41,101.74,2,3,3,22.61,47.47,17.56,0.211812356,8,31.82465919
12/07/2019 23:49,99,0,22.74,44.22,51.59,101.74,2,3,4,22.57,51.03,17.5,0.203294722,8,34.33694981
12/07/2019 23:50,99,0,22.7,44.24,51.82,101.74,2,2,5,22.6,49.85,17.5,0.205275506,8,33.77398565
12/07/2019 23:51,99,0,22.7,44.21,51.82,101.74,2,5,5,22.6,47.27,17.5,0.248492371,8,33.33704916
12/07/2019 23:52,99,0,22.67,44.24,52.6,101.74,2,3,4,22.56,51.23,17.44,0.31380037,8,31.91711426
12/07/2019 23:53,99,0,22.68,44.25,51.11,101.74,2,3,4,22.56,51.3,17.44,0.289386484,8,31.85826077
12/07/2019 23:54,99,0,22.65,44.26,52.6,101.74,1,3,5,22.51,51,17.44,0.243957349,8,33.95883782
12/07/2019 23:55,99,0,22.64,44.25,51.67,101.74,3,5,6,22.49,49.61,17.56,0.219114688,8,36.73156243
12/07/2019 23:56,99,0,22.6,44.25,56.66,101.74,3,4,5,22.5,51.32,17.5,0.213769465,8.213558817,30.80872353
12/07/2019 23:57,99,0,22.58,44.22,56.07,101.74,3,4,4,22.49,50.44,17.56,0.221929348,8.822894114,40.12386946
12/07/2019 23:58,99,0,22.6,44.26,52.66,101.74,3,4,4,22.45,51.18,17.5,0.216476274,8,37.26089603
12/07/2019 23:59,99,0,22.58,44.25,52.67,101.74,2,3,4,22.47,51.3,17.5,0.209076612,8,33.56391055
13/07/2019 00:00,99,0,22.54,44.26,52.48,101.74,3,4,4,22.44,50.48,17.62,0.204417955,8,31.8078439
13/07/2019 00:01,99,0,22.57,44.28,52.56,101.74,3,4,4,22.43,51.76,17.5,0.200327492,8,30.58496269
13/07/2019 00:02,99,0,22.54,44.28,53.33,101.74,2,3,3,22.41,50.36,17.56,0.219966978,8.426409533,33.08743283
13/07/2019 00:03,99,0,22.51,44.28,51.43,101.74,3,5,5,22.38,49.82,17.62,0.223904871,16.75768383,33.34396824
13/07/2019 00:04,99,0,22.48,44.28,50.75,101.74,3,4,4,22.38,51.58,17.56,0.202313537,10.2162941,30.68027532
13/07/2019 00:05,99,0,22.5,44.28,54.95,101.74,3,5,5,22.37,50.56,17.44,0.206477655,8.315692041,35.96072132
13/07/2019 00:06,99,0,22.48,44.27,53.43,101.74,3,4,4,22.31,49.56,17.38,0.20026962,9.757567165,33.03861976
13/07/2019 00:07,99,0,22.48,44.27,53.43,101.74,3,4,4,22.31,49.56,17.38,0.20026962,9.757567165,33.03861976
13/07/2019 00:08,99,0,22.47,44.3,53.54,101.73,3,3,3,22.34,49.38,17.38,0.202005766,8,32.45483435
13/07/2019 00:09,99,0,22.45,44.25,52.63,101.73,3,5,5,22.31,50.35,17.38,0.205614843,8,33.41835452
13/07/2019 00:10,99,0,22.44,44.29,51,101.73,6,9,9,22.25,50.61,17.38,0.220998143,8,33.53031682
13/07/2019 00:11,99,0,22.44,44.29,51,101.73,6,9,9,22.25,50.61,17.38,0.220998143,8,33.53031682
13/07/2019 00:12,99,0,22.44,44.28,54.08,101.73,5,5,6,22.28,52.17,17.31,0.216702499,8.631137637,35.75699085
13/07/2019 00:13,99,0,22.42,44.3,52.29,101.73,4,4,4,22.27,49.39,17.31,0.219880171,8,30.96077568
13/07/2019 00:14,99,0,22.38,44.33,53.59,101.72,4,5,5,22.23,48.21,17.44,0.28614568,9.728967557,29.62530604
13/07/2019 00:15,99,0,22.38,44.33,53.59,101.72,4,5,5,22.23,48.21,17.44,0.28614568,9.728967557,29.62530604
13/07/2019 00:16,99,0,22.35,44.3,51.75,101.72,5,6,6,22.2,50.65,17.31,0.223131497,8,31.94550128
13/07/2019 00:17,99,0,22.35,44.28,52.82,101.72,5,7,7,22.2,52.25,17.31,0.210097255,10.89220848,27.18118135
13/07/2019 00:18,99,0,22.34,44.25,53.47,101.71,5,6,8,22.2,51.97,17.25,0.202765987,12.370895,27.02200845
13/07/2019 00:19,99,0,22.3,44.29,50.76,101.71,5,6,6,22.17,49.41,17.31,0.201035103,8,31.07400556
13/07/2019 00:20,99,0,22.32,44.27,52.38,101.71,7,8,8,22.16,52.41,17.25,0.202805445,12.8910687,30.37206683
13/07/2019 00:21,99,0,22.3,44.3,51.39,101.71,9,10,10,22.17,49.96,17.19,0.197126145,8,33.83226316
13/07/2019 00:22,99,0,22.27,44.28,52.22,101.71,10,11,11,22.13,51.31,17.25,0.201608557,10.1876945,33.48406152
13/07/2019 00:23,99,0,22.25,44.29,51.62,101.71,11,13,13,22.11,51.07,17.31,0.207895507,8.868712895,32.79335476
13/07/2019 00:24,99,0,22.25,44.29,52.08,101.71,11,12,13,22.09,51.1,17.19,0.202584481,8,34.78391304
13/07/2019 00:25,99,0,22.24,44.32,52.68,101.71,11,11,11,22.09,48.7,17.19,0.203123738,11.60493425,26.34238888
13/07/2019 00:26,99,0,22.23,44.27,50.63,101.71,10,11,11,22.07,52.41,17.19,0.203231589,10.1876945,33.0807556
13/07/2019 00:27,99,0,22.21,44.33,55.12,101.71,11,12,12,22.04,52.42,17.06,0.199406809,8.287092433,33.83874712
13/07/2019 00:28,99,0,22.19,44.29,51.89,101.72,9,10,10,22.03,51.26,17.12,0.211136312,13.80455834,28.73805279
13/07/2019 00:29,99,0,22.17,44.27,52.04,101.72,10,11,11,22,51.89,17,0.216731434,8,34.99383493
13/07/2019 00:30,99,0,22.17,44.28,52.44,101.72,12,14,14,21.97,52.31,16.94,0.207114242,10.44169333,29.69448501
13/07/2019 00:31,99,0,22.14,44.33,52.18,101.72,11,12,14,21.97,52.83,16.88,0.202358256,8,30.58496269
13/07/2019 00:32,99,0,22.13,44.32,52.71,101.72,14,15,16,21.99,52.25,16.94,0.200593175,10.20411807,27.99098096
13/07/2019 00:33,99,0,22.14,44.3,50.64,101.72,12,12,12,21.97,52.42,16.94,0.199872411,8.356750983,33.66042773
13/07/2019 00:34,99,0,22.11,44.31,51.43,101.72,14,14,15,21.97,52.12,16.88,0.20051952,9.491392299,31.40022979
13/07/2019 00:35,99,0,22.1,44.29,52.69,101.72,15,17,17,21.93,52.8,16.88,0.197670663,8.96300681,30.35457107
13/07/2019 00:36,99,0,22.09,44.29,52.54,101.72,15,16,16,21.9,52.44,16.88,0.189839596,8.672196579,33.55805684
13/07/2019 00:37,99,0,22.03,44.29,52.59,101.73,12,15,16,21.89,48.18,16.94,0.189589696,8,28.70286838
13/07/2019 00:38,99,0,22.03,44.29,52.59,101.73,12,15,16,21.89,48.18,16.94,0.189589696,8,28.70286838
13/07/2019 00:39,99,0,22.03,44.25,51.31,101.73,14,15,15,21.86,53.09,16.88,0.191688854,8,32.07993659
13/07/2019 00:40,99,0,22,44.32,52.88,101.73,14,16,16,21.84,49.87,16.94,0.189918512,11.8507213,27.93522142
13/07/2019 00:41,99,0,22,44.32,52.88,101.73,14,16,16,21.84,49.87,16.94,0.189918512,11.8507213,27.93522142
13/07/2019 00:42,99,0,21.96,44.27,52.04,101.74,14,15,15,21.81,51.47,17,0.188329676,14.99243463,20.87692019
13/07/2019 00:43,99,0,21.96,44.31,52.09,101.73,17,18,20,21.81,49.99,17,0.191688854,10.91684385,28.73325169
13/07/2019 00:44,99,0,21.95,44.32,52.13,101.73,18,18,21,21.8,50.6,16.94,0.199020122,8.082364329,30.48802979
13/07/2019 00:45,99,0,21.93,44.31,51.7,101.74,22,23,25,21.78,51.9,17,0.192159717,14.32473204,23.68950577
13/07/2019 00:46,99,0,21.92,44.35,52.52,101.74,19,21,21,21.78,52.54,16.94,0.189271403,8,34.75245725
13/07/2019 00:47,99,0,21.95,44.34,50.75,101.74,18,21,21,21.76,52.97,16.94,0.188732146,12.85425731,28.74915214
13/07/2019 00:48,99,0,21.92,44.25,52.06,101.75,14,15,16,21.7,53.15,16.88,0.196063414,10.90042027,27.8857521
13/07/2019 00:49,99,0,21.92,44.25,52.06,101.75,14,15,16,21.7,53.15,16.88,0.196063414,10.90042027,27.8857521
13/07/2019 00:50,99,0,21.92,44.25,52.06,101.75,14,15,16,21.7,53.15,16.88,0.196063414,10.90042027,27.8857521
13/07/2019 00:51,99,0,21.9,44.26,53.91,101.75,9,10,11,21.7,53.45,16.88,0.195774056,10.38024657,29.93466384
13/07/2019 00:52,99,0,21.9,44.25,52.49,101.75,7,8,8,21.66,52.77,16.88,0.190168411,9.147347095,31.52007347
13/07/2019 00:53,99,0,21.88,44.3,51.99,101.75,4,5,5,21.67,52.12,16.94,0.196534277,10.27377662,27.5056953
13/07/2019 00:54,99,0,21.88,44.28,52.38,101.75,3,4,4,21.66,51.66,16.94,0.191944015,10.22054165,28.35340052
13/07/2019 00:55,99,0,21.83,44.32,52.59,101.75,3,5,5,21.62,52.98,16.94,0.190718191,8,34.34915132
13/07/2019 00:56,99,0,21.84,44.32,51.58,101.75,3,3,4,21.64,53.79,16.75,0.191625721,8.672196579,32.01996737
13/07/2019 00:57,99,0,21.81,44.32,51,101.75,2,3,4,21.62,51.99,16.75,0.190434094,9.692156161,30.34080517
13/07/2019 00:58,99,0,21.79,44.27,53.21,101.75,3,4,4,21.62,52.3,16.81,0.189600218,8,31.37001676
13/07/2019 00:59,99,0,21.77,44.3,51.94,101.75,3,4,4,21.62,49.4,16.94,0.190718191,8,27.62738591
13/07/2019 01:00,99,0,21.77,44.3,51.94,101.75,3,4,4,21.62,49.4,16.94,0.190718191,8,27.62738591
13/07/2019 01:01,99,0,21.74,44.26,51.48,101.76,2,2,2,21.56,52.6,16.75,0.186246301,10.08943634,29.73917126
13/07/2019 01:02,99,0,21.74,44.32,51.29,101.76,2,2,3,21.6,53.66,16.81,0.184549614,15.0456696,26.71846753
13/07/2019 01:03,99,0,21.72,44.32,52,101.76,2,4,4,21.55,47.96,16.75,0.204444261,21.37808368,31.10724038
13/07/2019 01:04,99,0,21.72,44.32,52.01,101.76,1,2,3,21.55,53.9,16.62,0.200330122,15.86486532,29.26064583
13/07/2019 01:05,99,0,21.7,44.34,52.37,101.76,2,3,3,21.53,53.74,16.62,0.195563614,10.28198841,30.05030187
13/07/2019 01:06,99,0,21.66,44.32,53.23,101.76,2,3,4,21.52,53.28,16.62,0.191302167,8.672196579,33.00936054
13/07/2019 01:07,99,0,21.68,44.31,52.82,101.76,2,2,2,21.49,53.6,16.69,0.190649797,8,32.40775593
13/07/2019 01:08,99,0,21.66,44.32,53.77,101.76,2,4,4,21.52,54.15,16.5,0.199099038,10.9865024,31.64100924
13/07/2019 01:09,99,0,21.65,44.35,55.81,101.76,2,2,3,21.49,53.22,16.44,0.191302167,8,31.10114614
13/07/2019 01:10,99,0,21.63,44.36,51,101.76,2,2,2,21.45,54.17,16.38,0.1906156,14.93919965,23.49384221
13/07/2019 01:11,99,0,21.62,44.32,51.4,101.76,2,3,3,21.45,54.12,16.38,0.186569856,10.62603362,30.45201392
13/07/2019 01:12,99,0,21.6,44.33,53.52,101.76,2,3,3,21.43,53.66,16.44,0.18638835,14.08319254,27.18996574
13/07/2019 01:13,99,0,21.59,44.31,52.82,101.76,1,3,3,21.4,54.13,16.31,0.18895311,9.569262638,32.23344742
13/07/2019 01:14,99,0,21.59,44.3,51.51,101.76,2,3,3,21.43,54.26,16.19,0.187761483,8,30.58496269
13/07/2019 01:15,99,0,21.55,44.32,51.35,101.76,2,3,3,21.43,54.34,16.12,0.189747528,10.38845836,27.77403462
13/07/2019 01:16,99,0,21.56,44.2,52.54,101.76,2,3,3,21.39,54.27,16.12,0.182524111,12.70276417,30.2933522
13/07/2019 01:17,99,0,21.56,44.2,52.54,101.76,2,3,3,21.39,54.27,16.12,0.182524111,12.70276417,30.2933522
13/07/2019 01:18,99,0,21.56,44.2,52.54,101.76,2,3,3,21.39,54.27,16.12,0.182524111,12.70276417,30.2933522
13/07/2019 01:19,99,0,21.58,44.18,51.77,101.77,2,3,3,21.33,53.31,16.19,0.180503869,10.78998608,29.13488076
13/07/2019 01:20,99,0,21.58,44.18,51.77,101.77,2,3,3,21.33,53.31,16.19,0.180503869,10.78998608,29.13488076
13/07/2019 01:21,99,0,21.55,44.2,51.34,101.77,1,3,3,21.32,54.51,16.12,0.178302121,8.283128191,33.49438779
13/07/2019 01:22,99,0,21.53,44.19,53.75,101.77,2,3,3,21.32,54.4,16.06,0.178302121,11.06437273,26.84412943
13/07/2019 01:23,99,0,21.52,44.18,51.48,101.77,2,4,4,21.3,54.76,16,0.177978567,11.83033348,28.63139197
13/07/2019 01:24,99,0,21.49,44.18,52.05,101.77,3,3,4,21.28,54.61,16,0.175953064,8,34.34915132
13/07/2019 01:25,99,0,21.46,44.2,52.53,101.77,3,3,4,21.26,54.07,16.06,0.176679089,10.05262494,33.41224716
13/07/2019 01:26,99,0,21.42,44.22,51.96,101.77,5,9,10,21.29,54.2,16.06,0.198780744,8,32.06375108
13/07/2019 01:27,99,0,21.42,44.24,52.04,101.77,2,3,4,21.25,52.96,16.19,0.192714758,11.06437273,29.5328356
13/07/2019 01:28,99,0,21.41,44.27,51.91,101.77,3,3,4,21.23,54.68,16.06,0.185962205,10.05262494,31.12684692
13/07/2019 01:29,99,0,21.38,44.24,51.22,101.77,2,3,3,21.2,54.71,16,0.178993949,10.76535072,33.64893716
13/07/2019 01:30,99,0,21.37,44.26,52.73,101.77,3,3,3,21.2,54.54,16,0.176355534,14.24289746,28.07749473
13/07/2019 01:31,99,0,21.34,44.25,52.25,101.77,3,4,7,21.16,54.28,15.94,0.178307382,12.48982428,27.85525066
13/07/2019 01:32,99,0,21.34,44.24,51.38,101.77,3,3,4,21.15,55.13,15.94,0.177115755,8.819725468,30.69572693
13/07/2019 01:33,99,0,21.31,44.26,52.21,101.77,2,3,3,21.13,54.01,16,0.175708426,12.18259047,27.54465134
13/07/2019 01:34,99,0,21.27,44.27,51.98,101.77,2,2,3,21.13,55.03,16,0.176468647,11.42484152,24.40337143
13/07/2019 01:35,99,0,21.25,44.27,51.91,101.78,3,4,5,21.1,55.14,15.94,0.179430616,13.59983023,26.14560131
13/07/2019 01:36,99,0,21.25,44.28,51.74,101.78,3,3,3,21.08,55.04,15.94,0.17386969,9.585686215,26.16452998
13/07/2019 01:37,99,0,21.25,44.28,51.74,101.78,3,3,3,21.08,55.04,15.94,0.17386969,9.585686215,26.16452998
13/07/2019 01:38,99,0,21.21,44.3,50.59,101.78,2,4,5,21.08,53.41,16,0.175640032,11.13403128,25.68666723
13/07/2019 01:39,99,0,21.18,44.29,51.91,101.78,3,4,4,21.08,54.41,15.94,0.177047362,10.78998608,26.22600235
13/07/2019 01:40,99,0,21.19,44.3,50.49,101.78,2,3,3,21.03,54.28,15.94,0.17452206,9.02048933,30.45945202
13/07/2019 01:41,99,0,21.17,44.31,51.56,101.78,2,4,4,21.03,53.06,16,0.178528346,13.38689034,26.53064124
13/07/2019 01:42,99,0,21.12,44.31,50.97,101.78,2,3,3,21,54.86,15.94,0.191749356,9.802873653,29.2698092
13/07/2019 01:43,99,0,21.12,44.31,52.56,101.78,1,2,3,21,53.83,16,0.187306402,8,32.46705701
13/07/2019 01:44,99,0,21.09,44.32,51.1,101.78,2,3,4,20.96,52.53,16,0.178891359,12.65774099,26.31327982
13/07/2019 01:45,99,0,21.08,44.37,51.12,101.78,2,4,5,20.96,52.81,16,0.173801296,8.352786741,29.3631633
13/07/2019 01:46,99,0,21.07,44.31,52.32,101.78,2,4,4,20.95,54.4,16.06,0.171815251,10.89645603,26.36957065
13/07/2019 01:47,99,0,21.07,44.36,52.01,101.78,2,3,3,20.92,54.74,15.94,0.172138806,10.7735625,30.00951955
13/07/2019 01:48,99,0,21.05,44.36,53.57,101.78,2,3,3,20.92,52.36,16,0.174198505,11.5723704,22.48208867
13/07/2019 01:49,99,0,21.02,44.38,53.09,101.79,2,3,3,20.93,51.6,16,0.180519652,8,31.39157454
13/07/2019 01:50,99,0,21.02,44.38,52.18,101.78,3,3,4,20.89,55.74,15.94,0.174669369,8,29.37504492
13/07/2019 01:51,99,0,21.01,44.39,51.63,101.79,3,4,4,20.85,54.1,15.94,0.17235977,9.344146715,28.33088722
13/07/2019 01:52,99,0,20.99,44.37,52.49,101.78,2,2,3,20.81,56.22,15.88,0.171491697,9.671768342,26.06322167
13/07/2019 01:53,99,0,20.98,44.41,52.49,101.78,2,3,4,20.82,55.96,15.88,0.168206173,12.86671664,27.14282309
13/07/2019 01:54,99,0,20.97,44.39,50.93,101.78,2,3,4,20.85,55.9,15.88,0.17095244,14.08319254,23.2913418
13/07/2019 01:55,99,0,20.97,44.37,51.55,101.78,3,4,4,20.81,56.28,15.81,0.172722782,8,28.43399776
13/07/2019 01:56,99,0,20.93,44.38,49.25,101.77,3,3,4,20.79,56.55,15.81,0.175321739,8,27.62738591
13/07/2019 01:57,99,0,20.93,44.36,51.94,101.77,3,4,4,20.75,56.96,15.75,0.177126278,11.38803012,23.90895278
13/07/2019 01:58,99,0,20.91,44.39,50.74,101.77,2,4,5,20.74,56.46,15.81,0.169182098,10.2533888,27.79855993
13/07/2019 01:59,99,0,20.91,44.39,51.46,101.77,3,4,4,20.75,56.62,15.81,0.177704993,12.50624786,25.95382777
13/07/2019 02:00,99,0,20.88,44.41,52.41,101.77,2,2,3,20.74,56.67,15.75,0.184349694,10.01581355,25.92719248
13/07/2019 02:01,99,0,20.84,44.41,49.84,101.77,2,3,4,20.71,57.05,15.75,0.186517245,8,30.45052738
13/07/2019 02:02,99,0,20.84,44.36,51.51,101.77,3,4,4,20.58,56.9,15.75,0.175826799,13.91527583,26.31210103
13/07/2019 02:03,99,0,20.84,44.44,51.36,101.77,2,4,4,20.67,56.67,15.75,0.174311618,13.32544358,25.79634484
13/07/2019 02:04,99,0,20.81,44.46,51.43,101.77,1,2,3,20.67,56.74,15.75,0.177670796,12.72739954,25.15581762
13/07/2019 02:05,99,0,20.8,44.46,51.49,101.77,2,2,3,20.63,56.98,15.75,0.184639052,8,30.58496269
13/07/2019 02:06,99,0,20.78,44.46,51.17,101.77,2,3,3,20.62,56.17,15.75,0.178788768,10.01581355,26.59936903
13/07/2019 02:07,99,0,20.74,44.47,51.28,101.77,2,3,3,20.63,56.17,15.81,0.178788768,12.65774099,31.95956277
13/07/2019 02:08,99,0,20.78,44.46,51.64,101.78,2,3,3,20.58,56.5,15.75,0.190234174,12.62092959,28.23869672
13/07/2019 02:09,99,0,20.77,44.46,50.81,101.78,2,3,3,20.59,56.71,15.69,0.182289994,11.77709851,26.5430782
13/07/2019 02:10,99,0,20.74,44.43,52.89,101.78,1,2,3,20.59,54.85,15.69,0.183555276,11.31837157,25.87302683
13/07/2019 02:11,99,0,20.74,44.46,52.53,101.78,3,4,4,20.56,56.19,15.69,0.183770979,12.90352804,24.41079434
13/07/2019 02:12,99,0,20.73,44.47,51.54,101.78,2,3,3,20.58,55.81,15.69,0.182187404,10.949691,26.71022542
13/07/2019 02:13,99,0,20.7,44.47,51.57,101.77,2,3,3,20.56,55.41,15.75,0.176729069,10.38449412,27.91313537
13/07/2019 02:14,99,0,20.7,44.48,51.81,101.77,2,3,4,20.56,55.91,15.69,0.19644747,11.30194799,28.58106157
13/07/2019 02:15,99,0,20.68,44.47,51.29,101.77,2,4,4,20.55,56.67,15.75,0.196657912,9.548874818,34.13953575
13/07/2019 02:16,99,0,20.67,44.46,51.08,101.77,2,3,3,20.51,57.27,15.69,0.192333332,11.953227,26.06692553
13/07/2019 02:17,99,0,20.66,44.5,54.22,101.78,2,3,4,20.55,57.06,15.56,0.177670796,12.2686726,26.23342526
13/07/2019 02:18,99,0,20.64,44.52,51.3,101.78,2,3,3,20.52,52.95,15.69,0.171173404,12.67416457,30.32701049
13/07/2019 02:19,99,0,20.64,44.5,53.19,101.78,2,3,4,20.46,56.95,15.62,0.164744405,10.72853932,28.44928272
13/07/2019 02:20,99,0,20.61,44.5,51.23,101.78,3,4,6,20.48,57.18,15.62,0.164744405,8,28.03069183
13/07/2019 02:21,99,0,20.6,44.51,51.59,101.78,3,3,3,20.48,56.81,15.62,0.161277375,12.19901405,29.54185239
13/07/2019 02:22,99,0,20.63,44.51,51.79,101.78,3,6,7,20.46,56.82,15.62,0.162434806,9.532451242,29.85693446
13/07/2019 02:23,99,0,20.6,44.51,51.08,101.78,2,4,6,20.45,56.13,15.69,0.162145448,12.13756729,29.0764266
13/07/2019 02:24,99,0,20.57,44.47,50.85,101.77,3,4,6,20.44,57.15,15.56,0.159251873,8,34.08028071
13/07/2019 02:25,99,0,20.56,44.51,51.43,101.77,2,3,3,20.44,57.27,15.56,0.164420851,9.864320415,25.70217574
13/07/2019 02:26,99,0,20.54,44.48,51.49,101.77,3,3,3,20.38,57.54,15.5,0.14827996,9.012277541,29.79693976
13/07/2019 02:27,99,0,20.54,44.52,51.83,101.77,2,4,4,20.39,56.03,15.5,0.162111251,8,30.58496269
13/07/2019 02:28,99,0,20.53,44.53,51.46,101.77,2,4,6,20.42,57.2,15.5,0.164710208,9.67998013,31.69984033
13/07/2019 02:29,99,0,20.51,44.5,51.5,101.76,2,2,3,20.38,57.34,15.5,0.161821894,8.467468475,29.90037324
13/07/2019 02:30,99,0,20.5,44.49,50.38,101.76,2,4,4,20.36,57.63,15.44,0.163013521,8,29.91278615
13/07/2019 02:31,99,0,20.51,44.46,51.21,101.77,3,4,4,20.38,56.12,15.5,0.1620034,9.802873653,31.95851537
13/07/2019 02:32,99,0,20.47,44.48,51.32,101.77,3,3,3,20.35,54.22,15.44,0.163013521,9.856108626,28.80385212
13/07/2019 02:33,99,0,20.47,44.52,51.83,101.77,3,4,6,20.34,56.33,15.5,0.157770888,8,29.91278615
13/07/2019 02:34,99,0,20.47,44.51,52.74,101.77,2,3,6,20.35,57.1,15.56,0.176689611,13.03463335,30.44052335
13/07/2019 02:35,99,0,20.43,44.48,51.12,101.77,3,4,6,20.31,57.75,15.5,0.173924931,8,32.46705701
13/07/2019 02:36,99,0,20.42,44.5,51.81,101.77,2,3,4,20.31,56.11,15.56,0.16854025,10.26160059,30.88090773
13/07/2019 02:37,99,0,20.42,44.47,50.21,101.77,2,2,2,20.3,49.24,15.56,0.165504626,11.38803012,27.80757672
13/07/2019 02:38,99,0,20.4,44.48,51.62,101.76,2,3,3,20.3,57.54,15.5,0.160301451,12.19080226,27.26611644
13/07/2019 02:39,99,0,20.37,44.49,50.4,101.77,2,3,3,20.24,57.57,15.44,0.161777175,11.91641561,27.18573058
13/07/2019 02:40,99,0,20.4,44.48,50.6,101.76,2,3,3,20.27,56.88,15.44,0.158315406,15.86911286,25.22258773
13/07/2019 02:41,99,0,20.37,44.51,50.72,101.76,2,2,2,20.25,56.01,15.5,0.159330788,13.01820977,27.77114576
13/07/2019 02:42,99,0,20.35,44.52,52.17,101.76,1,2,4,20.25,56.01,15.56,0.16929521,9.057300726,32.70152968
13/07/2019 02:43,99,0,20.36,44.56,51.68,101.76,2,3,3,20.24,56.45,15.56,0.16648055,10.96611458,26.69089684
13/07/2019 02:44,99,0,20.35,44.53,53.17,101.75,2,3,3,20.21,56.6,15.56,0.187106482,10.69993971,29.55842349
13/07/2019 02:45,99,0,20.3,44.52,50.76,101.75,2,3,4,20.21,57.6,15.5,0.164573421,13.34186716,25.37371034
13/07/2019 02:46,99,0,20.29,44.59,50.75,101.75,2,4,4,20.21,54.22,15.56,0.165441494,12.62914138,28.49790305
13/07/2019 02:47,99,0,20.29,44.55,50.84,101.75,2,4,6,20.18,56.32,15.62,0.154524822,14.07498075,36.74453691
13/07/2019 02:48,99,0,20.29,44.54,50.79,101.75,1,3,3,20.21,58.27,15.44,0.153769862,10.17155422,26.95382222
13/07/2019 02:49,99,0,20.26,44.58,52.16,101.75,2,3,4,20.18,57.73,15.44,0.151518134,11.2651366,29.430996
13/07/2019 02:50,99,0,20.27,44.55,52.25,101.75,2,3,4,20.17,55.48,15.38,0.155137734,9.987213938,22.46553276
13/07/2019 02:51,99,0,20.29,44.56,51.25,101.75,1,2,2,20.14,56.83,15.31,0.155290305,10.26160059,24.42801293
13/07/2019 02:52,99,0,20.29,44.56,51.25,101.75,1,2,2,20.14,56.83,15.31,0.155290305,10.26160059,24.42801293
13/07/2019 02:53,99,0,20.25,44.56,50.93,101.75,1,3,4,20.14,55.27,15.31,0.157565707,9.495639845,31.91678666
13/07/2019 02:54,99,0,20.23,44.53,51.45,101.76,1,3,3,20.12,58.45,15.25,0.153769862,10.2247892,29.042136
13/07/2019 02:55,99,0,20.23,44.53,51.45,101.76,1,3,3,20.12,58.45,15.25,0.153769862,10.2247892,29.042136
13/07/2019 02:56,99,0,20.23,44.51,51.2,101.75,2,3,4,20.09,58.08,15.25,0.152004781,16.58183864,21.96395971
13/07/2019 02:57,99,0,20.22,44.53,51.83,101.75,2,3,3,20.09,56.33,15.19,0.15405922,11.97786237,27.11341514
13/07/2019 02:58,99,0,20.22,44.54,51.3,101.75,1,2,2,20.09,56.71,15.25,0.152691348,8.598573787,29.20833683
13/07/2019 02:59,99,0,20.19,44.56,51.87,101.76,2,3,4,20.08,57.76,15.25,0.152872854,8.492103841,30.81242754
13/07/2019 03:00,100,0,20.16,44.52,50.97,101.76,0,1,2,20.07,58.34,15.06,0.142708512,14.05459293,23.05612948
13/07/2019 03:01,100,0,20.19,44.47,51.24,101.76,2,3,4,20.07,58.58,15.06,0.152225745,10.73675111,29.5151009
13/07/2019 03:02,100,0,20.19,44.48,51.31,101.76,2,3,3,20.07,58.04,15.12,0.153672533,14.79591831,23.25916118
13/07/2019 03:03,100,0,20.17,44.46,50.77,101.76,3,6,6,20.04,58.4,15.12,0.156958056,12.01070952,22.3695222
13/07/2019 03:04,100,0,20.15,44.48,50.98,101.76,2,4,6,20.01,58.44,15.12,0.154648457,10.26160059,26.71341317
13/07/2019 03:05,100,0,20.16,44.48,51.26,101.75,2,3,4,20.01,56.15,15.12,0.159233459,10.92109139,28.2226721
13/07/2019 03:06,100,0,20.12,44.51,52.22,101.75,3,3,3,19.94,58.99,15.12,0.156384602,11.5723704,27.18732446
13/07/2019 03:07,100,0,20.12,44.51,52.22,101.75,3,3,3,19.94,58.99,15.12,0.156384602,11.5723704,27.18732446
13/07/2019 03:08,100,0,20.12,44.47,50.83,101.76,1,2,3,19.98,59.12,15.06,0.153348979,13.66552454,18.13660382
13/07/2019 03:09,100,0,20.08,44.52,51.98,101.76,2,3,4,19.94,58.8,15.06,0.154290706,9.344146715,27.12096944
13/07/2019 03:10,100,0,20.08,44.52,51.98,101.76,2,3,4,19.94,58.8,15.06,0.154290706,9.344146715,27.12096944
13/07/2019 03:11,100,0,20.08,44.52,51.98,101.76,2,3,4,19.94,58.8,15.06,0.154290706,9.344146715,27.12096944
13/07/2019 03:12,100,0,20.05,44.49,51.36,101.76,2,3,6,19.89,58.96,15.06,0.153099079,14.4232735,18.85804818
13/07/2019 03:13,100,0,20.05,44.53,51.43,101.76,1,3,3,19.89,59.53,15.06,0.155198236,9.528486999,25.42523472
13/07/2019 03:14,100,0,20.04,44.53,51.06,101.76,3,6,6,19.88,59.29,15.06,0.153030685,17.54856325,17.06205255
13/07/2019 03:15,100,0,20.01,44.51,51.68,101.76,2,3,4,19.89,59.42,15,0.154545867,10.2247892,26.35342983
13/07/2019 03:16,100,0,19.98,44.53,50.94,101.76,3,4,4,19.85,59.6,15,0.158699463,8.639632729,27.27792108
13/07/2019 03:17,100,0,19.99,44.57,52.72,101.76,2,3,4,19.8,59.77,15,0.158120748,15.7790665,18.47236075
13/07/2019 03:18,100,0,19.98,44.55,50.11,101.76,2,4,6,19.81,59.85,15,0.155511269,8.27095216,28.65286091
13/07/2019 03:19,100,0,19.98,44.54,50.76,101.76,2,3,3,19.8,60.04,15,0.158983559,8,24.93867974
13/07/2019 03:20,100,0,19.96,44.61,50.26,101.76,2,3,4,19.78,59.75,14.94,0.163063501,11.46590046,25.29609715
13/07/2019 03:21,100,0,19.95,44.58,50.25,101.76,2,3,4,19.8,59.69,14.94,0.162382195,8.27095216,28.78729621
13/07/2019 03:22,100,0,19.95,44.59,51.34,101.77,2,4,4,19.77,59.69,14.94,0.161877135,8,33.54253947
13/07/2019 03:23,100,0,19.92,44.6,52.01,101.77,2,4,4,19.8,59.51,14.94,0.168629688,15.48825626,24.86419827
13/07/2019 03:24,100,0,19.89,44.64,51.99,101.77,2,3,3,19.75,59.84,14.94,0.167722157,8,29.37504492
13/07/2019 03:25,100,0,19.88,44.6,50.88,101.77,2,3,4,19.77,59.61,14.94,0.162592637,11.62560538,27.93128516
13/07/2019 03:26,100,0,19.86,44.6,51.89,101.77,2,3,3,19.74,59.79,14.94,0.163029304,10.8474686,24.67956395
13/07/2019 03:27,100,0,19.88,44.64,50.77,101.77,2,3,4,19.73,59.86,14.88,0.163352858,8,28.43399776
13/07/2019 03:28,100,0,19.88,44.66,51.6,101.78,2,4,4,19.73,59.33,14.88,0.160214644,8,33.27366886
13/07/2019 03:29,100,0,19.85,44.64,52.47,101.78,2,4,4,19.71,59.8,14.94,0.163284465,13.2067976,23.38170602
13/07/2019 03:30,100,0,19.84,44.65,50.72,101.78,1,3,4,19.68,59.85,14.88,0.162166492,9.380958111,31.11070611
13/07/2019 03:31,100,0,19.82,44.67,50.4,101.78,2,3,6,19.68,59.95,14.88,0.163029304,13.00603374,23.88685154
13/07/2019 03:32,100,0,19.82,44.68,51.59,101.78,3,4,6,19.67,59.99,14.88,0.165128461,14.2839564,28.43247922
13/07/2019 03:33,100,0,19.81,44.69,52.74,101.78,2,3,4,19.64,59.92,14.81,0.163828983,8,30.719398
13/07/2019 03:34,100,0,19.81,44.63,52.28,101.79,3,4,4,19.65,59.37,14.81,0.161519384,10.33947093,32.80579334
13/07/2019 03:35,100,0.07,19.79,44.68,51.57,101.79,4,6,6,19.65,59.74,14.75,0.164697056,8,31.39157454
13/07/2019 03:36,100,0.01,19.74,44.68,50.46,101.79,2,3,4,19.61,60.14,14.75,0.154075003,11.96568634,24.30460339
13/07/2019 03:37,100,0.01,19.74,44.68,50.46,101.79,2,3,4,19.61,60.14,14.75,0.154075003,11.96568634,24.30460339
13/07/2019 03:38,100,0.01,19.74,44.68,50.46,101.79,2,3,4,19.61,60.14,14.75,0.154075003,11.96568634,24.30460339
13/07/2019 03:39,100,0.01,19.74,44.65,50.86,101.79,3,6,8,19.6,59.99,14.75,0.154477473,11.78134605,28.42017366
13/07/2019 03:40,100,0.01,19.75,44.64,51.03,101.79,2,3,3,19.57,60.26,14.75,0.152588757,13.3829261,25.86313014
13/07/2019 03:41,100,0.01,19.74,44.67,54.32,101.8,2,4,6,19.6,59.93,14.62,0.156095245,16.86047284,20.96386425
13/07/2019 03:42,100,0.01,19.71,44.69,51.78,101.8,3,3,3,19.58,59.91,14.56,0.158375908,10.17155422,26.81938691
13/07/2019 03:43,100,0.01,19.71,44.7,52.95,101.8,2,3,7,19.57,60.37,14.62,0.157184281,8.127670818,26.53608556
13/07/2019 03:44,100,0.01,19.69,44.68,45,101.8,2,4,4,19.54,60.18,14.62,0.153898758,13.91952338,21.06412516
13/07/2019 03:45,100,0.01,19.69,44.71,55.13,101.8,3,6,6,19.56,59.25,14.69,0.188024535,14.19391003,23.29547594
13/07/2019 03:46,100,0.01,19.69,44.69,49.19,101.8,2,3,4,19.53,60.36,14.62,0.16220595,11.91245137,28.93805503
13/07/2019 03:47,100,0,19.65,44.73,51.86,101.8,2,4,6,19.53,59.72,14.69,0.158381169,9.458828449,34.64881541
13/07/2019 03:48,100,0,19.65,44.7,51.37,101.8,2,3,3,19.48,60.19,14.69,0.164412959,10.2247892,30.92423031
13/07/2019 03:49,100,0,19.64,44.72,51.99,101.8,2,4,4,19.5,56.99,14.75,0.1684929,9.987213938,30.39721595
13/07/2019 03:50,100,0,19.64,44.7,51.31,101.81,3,4,4,19.47,60.46,14.69,0.164412959,11.29798375,31.00556255
13/07/2019 03:51,100,0,19.64,44.7,51.31,101.81,3,4,4,19.47,60.46,14.69,0.164412959,11.29798375,31.00556255
13/07/2019 03:52,100,0.01,19.61,44.74,52.23,101.81,2,3,6,19.46,60.01,14.69,0.161779805,10.0118493,28.8894347
13/07/2019 03:53,100,0.01,19.57,44.71,50.76,101.81,1,2,2,19.47,60.25,14.62,0.16120109,12.83811703,28.38639916
13/07/2019 03:54,100,0,19.58,44.69,51.55,101.8,2,4,6,19.43,60.66,14.62,0.161456251,9.29912353,31.7447568
13/07/2019 03:55,100,0,19.58,44.69,51.55,101.8,2,4,6,19.43,60.66,14.62,0.161456251,9.29912353,31.7447568
13/07/2019 03:56,100,0,19.54,44.69,51.35,101.8,2,3,4,19.38,60.47,14.62,0.156871249,10.88428,30.95470085
13/07/2019 03:57,100,0,19.54,44.69,51.35,101.8,2,3,4,19.38,60.47,14.62,0.156871249,10.88428,30.95470085
13/07/2019 03:58,100,0,19.54,44.71,51.25,101.8,2,2,3,19.43,60.65,14.56,0.156758137,11.21614917,27.60655399
13/07/2019 03:59,100,0.03,19.57,44.72,50.96,101.8,2,2,2,19.43,60.09,14.56,0.155248216,14.30037998,30.42968027
13/07/2019 04:00,100,0,19.55,44.71,53.11,101.8,3,4,6,19.38,59.69,14.56,0.154238095,9.864320415,30.94515277
13/07/2019 04:01,99,0,19.53,44.72,51.39,101.8,2,3,3,19.37,60.62,14.56,0.158318037,10.76959826,28.40096129
13/07/2019 04:02,99,0,19.51,44.75,50.92,101.81,2,2,2,19.38,59.17,14.56,0.158210185,13.91131159,29.67764917
13/07/2019 04:03,99,0,19.51,44.76,52.17,101.8,3,4,6,19.33,60.52,14.56,0.155571771,10.05687249,31.525154
13/07/2019 04:04,99,0,19.48,44.73,51.58,101.8,2,2,2,19.3,60.68,14.56,0.156547695,8,31.25713923
13/07/2019 04:05,99,0,19.47,44.76,54.96,101.8,2,3,4,19.37,60.6,14.56,0.155537574,17.27417659,23.4345615
13/07/2019 04:06,99,0,19.47,44.74,50.45,101.8,2,4,4,19.36,60.42,14.56,0.152070544,13.05105692,26.52257083
13/07/2019 04:07,99,0,19.47,44.74,52.32,101.81,2,3,3,19.34,60.62,14.5,0.159617515,10.34768272,28.62863449
13/07/2019 04:08,99,0,19.45,44.73,51.71,101.81,2,3,4,19.34,60.55,14.56,0.161677215,10.69993971,27.27302324
13/07/2019 04:09,99,0,19.44,44.78,51.18,101.81,2,2,3,19.33,60.36,14.44,0.159401812,11.76492248,28.30506693
13/07/2019 04:10,99,0,19.44,44.76,50.3,101.81,3,3,3,19.32,60.19,14.38,0.154816811,10.76959826,28.13209067
13/07/2019 04:11,99,0,19.41,44.75,52.06,101.81,2,2,2,19.28,60.18,14.19,0.149148033,9.712827284,28.16586517
13/07/2019 04:12,99,0,19.41,44.75,52.06,101.81,2,2,2,19.28,60.18,14.19,0.149148033,9.712827284,28.16586517
13/07/2019 04:13,99,0,19.41,44.75,52.06,101.81,2,2,2,19.28,60.18,14.19,0.149148033,9.712827284,28.16586517
13/07/2019 04:14,99,0,19.41,44.75,52.06,101.81,2,2,2,19.28,60.18,14.19,0.149148033,9.712827284,28.16586517
13/07/2019 04:15,99,0,19.4,44.75,52.07,101.8,2,4,6,19.26,60.49,14.19,0.15124193,13.9030998,24.30990113
13/07/2019 04:16,99,0,19.38,44.76,52.99,101.8,2,2,2,19.27,60.34,14.19,0.149437391,14.19391003,19.53128731
13/07/2019 04:17,99,0,19.38,44.77,52.96,101.8,2,3,3,19.23,60.46,14.19,0.151536548,11.2651366,25.53237206
13/07/2019 04:18,99,0,19.38,44.77,51.78,101.8,2,4,4,19.26,60.6,14.12,0.151462893,8.127670818,26.53608556
13/07/2019 04:19,99,0,19.34,44.78,53.06,101.8,2,3,3,19.2,60.82,14.06,0.151139339,11.41266549,26.56866608
13/07/2019 04:20,99,0,19.34,44.79,52.72,101.81,2,3,4,19.22,60.63,14.06,0.149692551,10.72457508,28.58838347
13/07/2019 04:21,99,0,19.35,44.78,51.6,101.8,2,4,6,19.22,60.45,14.06,0.148251025,13.53441923,27.83580588
13/07/2019 04:22,99,0,19.31,44.75,52.34,101.8,2,3,4,19.17,60.34,14.12,0.151360303,13.49760783,22.50171614
13/07/2019 04:23,99,0,19.29,44.82,53.04,101.81,3,6,6,19.17,60.63,14,0.151536548,12.25649657,26.38219029
13/07/2019 04:24,99,0,19.3,44.81,55.14,101.81,2,3,3,19.2,60.25,14.12,0.147530261,12.49407183,30.9422639
13/07/2019 04:25,99,0,19.27,44.77,52.01,101.81,2,4,8,19.16,60.63,14.12,0.14536271,13.55084281,29.02639509
13/07/2019 04:26,99,0,19.27,44.82,52.54,101.81,2,3,4,19.16,60.57,14.12,0.150276528,10.90070357,32.14529005
13/07/2019 04:27,99,0,19.26,44.87,52.12,101.81,2,4,6,19.14,60.63,14.12,0.147603916,10.71636329,35.31981317
13/07/2019 04:28,99,0,19.26,44.82,53.77,101.81,2,2,2,19.11,60.62,14.19,0.149266407,9.458828449,31.01906209
13/07/2019 04:29,99,0,19.26,44.85,51.65,101.81,2,2,2,19.13,60.61,14.12,0.148727149,11.04398492,28.88465307
13/07/2019 04:30,99,0,19.24,44.84,53.67,101.81,3,4,4,19.11,61.05,14.19,0.152772894,10.72457508,27.512901
13/07/2019 04:31,99,0,19.23,44.86,53.3,101.81,2,3,3,19.08,59.02,14.25,0.152772894,9.987213938,32.8170515
13/07/2019 04:32,99,0,19.22,44.87,52.87,101.81,2,3,4,19.11,59.06,14.31,0.152625585,13.53441923,27.43249996
13/07/2019 04:33,99,0,19.23,44.92,52.91,101.81,2,3,3,19.07,61.14,14.31,0.197044599,11.48232404,24.87346265
13/07/2019 04:34,99,0,19.22,44.89,53.76,101.81,2,2,2,19.08,60.81,14.38,0.16346334,17.51996364,18.30562862
13/07/2019 04:35,99,0,19.24,44.91,53.11,101.82,1,3,3,19.08,60.96,14.38,0.164654967,9.344146715,27.38984006
13/07/2019 04:36,99,0,19.22,44.89,53.3,101.82,1,2,2,19.07,61.18,14.44,0.161692998,9.114783245,28.60082042
13/07/2019 04:37,99,0,19.2,44.91,51.81,101.82,1,2,2,19.06,60.81,14.44,0.155479702,10.93751497,28.74108476
13/07/2019 04:38,99,0,19.23,44.93,52.16,101.82,1,3,3,19.06,56.77,14.5,0.160172556,8,28.29956245
13/07/2019 04:39,99,0,19.19,44.92,53.26,101.83,1,2,2,19.07,61.09,14.5,0.144897108,19.37525921,30.50674698
13/07/2019 04:40,99,0,19.2,44.95,51.3,101.83,1,2,2,19.06,60.77,14.5,0.146633253,13.38689034,33.25240666
13/07/2019 04:41,99,0,19.22,44.98,52.81,101.83,1,2,2,19.04,61.13,14.56,0.151581267,13.03463335,30.03721742
13/07/2019 04:42,99,0,19.22,44.96,54.05,101.83,1,3,3,19.03,61.1,14.56,0.152846549,12.28509618,30.91933248
13/07/2019 04:43,99,0,19.19,44.96,52.29,101.83,2,3,4,19,61,14.56,0.154327533,13.00603374,30.47418165
13/07/2019 04:44,99,0,19.2,44.98,53.32,101.83,2,2,2,19.03,59.74,14.62,0.18473112,11.10543168,29.48451416
13/07/2019 04:45,99,0,19.2,44.98,53.32,101.83,2,2,2,19.03,59.74,14.62,0.18473112,11.10543168,29.48451416
13/07/2019 04:46,99,0,19.22,45.02,54.26,101.83,2,2,2,19.03,59.89,14.62,0.173393565,15.63153761,28.3253267
13/07/2019 04:47,99,0,19.2,45,53.99,101.83,1,3,4,19.01,57.99,14.69,0.234274393,8.639632729,35.47847489
13/07/2019 04:48,99,0,19.24,45,53.53,101.83,2,3,3,19.01,61.32,14.69,0.214669104,13.05105692,27.19474738
13/07/2019 04:49,99,0,19.19,45.03,53.3,101.84,2,2,2,19.03,59.7,14.75,0.187658892,12.79705809,28.70359121
13/07/2019 04:50,99,0,19.2,45.05,55.22,101.84,2,2,2,19.01,61.12,14.69,0.16462077,12.52267144,30.9086056
13/07/2019 04:51,99,0,19.24,45.01,53.89,101.84,2,3,3,19.01,61.01,14.75,0.152738697,16.34426338,23.7223456
13/07/2019 04:52,99,0,19.24,45.01,53.89,101.84,2,3,3,19.01,61.01,14.75,0.152738697,16.34426338,23.7223456
13/07/2019 04:53,99,0,19.26,45,53.13,101.84,1,2,2,18.96,61.35,14.75,0.153896127,8.774702283,33.43741996
13/07/2019 04:54,99,0,19.26,45.01,53.33,101.84,2,3,6,19.01,61.33,14.81,0.154872052,11.04398492,29.96013553
13/07/2019 04:55,99,0,19.27,45.06,53.29,101.84,2,2,2,19.01,60.33,14.88,0.15400924,12.45301289,24.26881992
13/07/2019 04:56,99,0,19.27,45.06,53.29,101.84,2,2,2,19.01,60.33,14.88,0.15400924,12.45301289,24.26881992
13/07/2019 04:57,99,0,19.26,45.09,53.84,101.84,1,1,2,19.01,60.68,14.88,0.185820157,13.67770057,27.26387506
13/07/2019 04:58,99,0,19.27,45.05,53.48,101.84,1,2,3,19,59.97,14.94,0.165778201,11.09721989,30.70409622
13/07/2019 04:59,99,0,19.31,45.06,54.04,101.84,1,1,1,19.01,59.77,14.94,0.170181696,8,30.18165677
13/07/2019 05:00,99,0,19.31,45.11,54.49,101.84,1,3,3,19,59.89,14.94,0.168990069,16.39325081,36.97378881
13/07/2019 05:01,99,0,19.3,45.11,55.26,101.84,1,2,2,19.03,61.22,14.94,0.156892293,12.6863406,34.48017533
13/07/2019 05:02,99,0,19.3,45.12,57.12,101.84,1,2,3,19.03,59.84,15,0.154872052,10.20836562,30.54025296
13/07/2019 05:03,99,0,19.31,45.14,58.17,101.85,1,2,3,18.97,61.38,15.12,0.157215848,14.7673187,23.29281948
13/07/2019 05:04,99,0,19.34,45.17,57.62,101.84,1,1,1,18.99,60.81,15.31,0.158118117,10.75317468,30.30238418
13/07/2019 05:05,99,0,19.35,45.18,58.56,101.85,1,1,2,19.03,61.84,15.44,0.240045761,12.13756729,29.61416783
13/07/2019 05:06,99,0,19.38,45.24,57.35,101.85,1,2,2,19.03,61.72,15.5,0.217733664,11.4698647,36.71843292
13/07/2019 05:07,99,0,19.41,45.26,57.19,101.85,1,2,2,19.04,61.39,15.5,0.167469627,14.61157803,25.49263714
13/07/2019 05:08,99,0,19.43,45.22,55.57,101.85,1,2,2,19.04,61.19,15.44,0.166856715,11.6091818,31.58036705
13/07/2019 05:09,99,0,19.44,45.25,55.45,101.86,1,2,3,19.06,56.66,15.5,0.160911733,14.60336624,31.14858437
13/07/2019 05:10,99,0,19.48,45.28,59.81,101.85,2,2,2,19.06,57.43,15.62,0.157670928,14.04638114,27.36772363
13/07/2019 05:11,99,0,19.48,45.28,59.81,101.85,2,2,2,19.06,57.43,15.62,0.157670928,14.04638114,27.36772363
13/07/2019 05:12,99,0,19.54,45.27,61.87,101.86,1,2,3,19.07,61.2,15.69,0.159157174,8,36.90342218
13/07/2019 05:13,99,0,19.55,45.31,63.41,101.86,1,2,2,19.07,53.92,15.75,0.240574496,18.88368512,28.39656437
13/07/2019 05:14,99,0,19.61,45.37,59.95,101.86,2,2,2,19.08,60.44,15.88,0.193169838,19.70288084,27.16359897
13/07/2019 05:15,99,0,19.64,45.43,60.16,101.86,1,2,2,19.08,60.72,15.88,0.17522704,13.59983023,30.31309586
13/07/2019 05:16,99,0,19.68,45.44,59.94,101.86,1,1,1,19.1,60.19,16,0.16854288,12.6863406,40.12645828
13/07/2019 05:17,99,0,19.71,45.44,54.79,101.86,1,2,2,19.1,60.26,16.06,0.162392717,20.10016102,37.45087267
13/07/2019 05:18,99,0,19.75,45.47,57.66,101.86,1,2,2,19.13,52.95,16.06,0.183126501,12.15795511,29.1868679
13/07/2019 05:19,99,0,19.79,45.46,62.34,101.86,1,2,3,19.14,59.66,16.06,0.218983162,13.75132336,33.16751769
13/07/2019 05:20,99,0,19.92,45.48,55.81,101.87,1,3,4,19.17,55.7,16.25,0.597194522,9.577474426,33.2992656
13/07/2019 05:21,99,0,19.92,45.48,55.81,101.87,1,3,4,19.17,55.7,16.25,0.597194522,9.577474426,33.2992656
13/07/2019 05:22,99,0,19.92,45.48,55.81,101.87,1,3,4,19.17,55.7,16.25,0.597194522,9.577474426,33.2992656
13/07/2019 05:23,99,0,19.96,45.5,52.64,101.87,1,1,2,19.2,52.56,16.19,0.32471441,14.48047271,27.1257207
13/07/2019 05:24,99,0,20.01,45.44,55.79,101.87,0,1,1,19.22,57.81,16.12,0.201432312,11.67062856,33.12127531
13/07/2019 05:25,99,0,19.99,45.41,55.74,101.87,1,2,2,19.22,59.96,16.06,0.176442341,18.34708784,28.75920417
13/07/2019 05:26,99,0,20.04,45.39,58.7,101.87,1,1,1,19.24,55.26,16.06,0.195213755,35.54623372,32.31292873
13/07/2019 05:27,99,0,20.04,45.36,57.82,101.87,1,2,2,19.27,59.41,16.12,0.17387232,22.40625505,23.44431161
13/07/2019 05:28,99,0,20.06,45.36,57.93,101.87,1,1,2,19.3,60.35,16.12,0.156508237,13.58340666,31.27347159
13/07/2019 05:29,99,0,20.09,45.39,58.65,101.87,1,1,3,19.3,59.98,16.19,0.15672394,10.93326742,28.34277769
13/07/2019 05:30,99,0,20.11,45.4,58.48,101.88,0,1,1,19.32,58.75,16.25,0.158170728,14.50907232,33.2545288
13/07/2019 05:31,99,0,20.12,45.38,60.47,101.88,0,1,1,19.32,50.45,16.31,0.157086952,11.64174565,30.86986678
13/07/2019 05:32,99,0,20.16,45.44,60.32,101.88,1,1,1,19.36,54.09,16.38,0.159396551,15.0456696,32.24127024
13/07/2019 05:33,99,0,20.17,45.38,57.7,101.88,0,0,1,19.36,59.99,16.44,0.177560314,12.21119008,33.69501722
13/07/2019 05:34,99,0,20.2,45.36,58.78,101.88,1,2,2,19.37,60.02,16.38,0.165899205,14.13217996,33.98851416
13/07/2019 05:35,99,0,20.23,45.38,60.26,101.88,1,2,3,19.38,60.24,16.56,0.156218879,10.42526975,34.18360684
13/07/2019 05:36,99,0,20.26,45.4,65.29,101.88,1,2,2,19.41,60.12,16.81,0.172975312,16.79053098,30.16622057
13/07/2019 05:37,99,0,20.32,45.4,64.98,101.88,0,1,2,19.38,59.8,17.19,0.16260842,13.77992297,27.443898
13/07/2019 05:38,99,0,20.42,45.49,67.51,101.88,1,1,1,19.46,58.13,17.88,0.161422054,11.48204073,35.19782187
13/07/2019 05:39,99,0,20.48,45.58,64.08,101.89,0,0,0,19.41,59.96,18,0.169684527,15.30759692,30.71554044
13/07/2019 05:40,99,0,20.58,45.73,65.52,101.89,1,2,3,19.48,59.38,18.44,0.163873702,13.89856895,29.31359286
13/07/2019 05:41,99,0,20.95,45.92,66.37,101.9,0,1,1,19.56,59.51,18.94,0.174195875,15.43445468,26.30078996
13/07/2019 05:42,99,0,20.95,45.92,66.37,101.9,0,1,1,19.56,59.51,18.94,0.174195875,15.43445468,26.30078996
13/07/2019 05:43,99,0,21.11,45.95,65.56,101.9,1,1,2,19.61,59.43,19.19,0.164896975,14.31623694,31.27835915
13/07/2019 05:44,99,0,21.25,45.98,65.49,101.9,1,1,1,19.64,59.61,19.44,0.162524243,8,38.63759095
13/07/2019 05:45,99,0,21.41,46.09,65.8,101.9,1,2,2,19.7,53.34,19.62,0.169021636,17.54374909,35.54608423
13/07/2019 05:46,99,0,21.55,46.14,65.36,101.9,0,1,3,19.75,55.64,19.88,0.182776641,12.7800679,32.39753084
13/07/2019 05:47,99,0,21.69,46.22,66.72,101.9,1,2,2,19.8,52.55,20,0.538165582,21.07453081,36.8873564
13/07/2019 05:48,99,0,21.83,46.23,65.24,101.9,0,1,1,19.87,58.56,20.19,0.222713244,12.59572762,28.82314796
13/07/2019 05:49,99,0,21.95,46.26,65.61,101.9,1,2,2,19.89,59,20,0.174101176,15.93395726,36.77310653
13/07/2019 05:50,99,0,22.1,46.28,65.56,101.91,0,0,0,19.88,58.55,19.69,0.165191594,13.45994652,38.44892868
13/07/2019 05:51,99,0,22.24,46.33,67.32,101.91,0,1,1,19.97,58.52,19.88,0.155584923,16.24940286,33.77804272
13/07/2019 05:52,99,0,22.37,46.28,66.29,101.92,1,1,1,20.01,58.67,20,0.152225745,15.44663071,39.18631469
13/07/2019 05:53,99,0,22.48,46.36,65.36,101.91,1,2,2,19.84,58.01,19.75,0.154643196,21.44321138,26.74571337
13/07/2019 05:54,99,0,22.64,46.41,65.15,101.9,0,1,1,20.11,57.61,20.25,0.148282591,21.19742433,20.970116
13/07/2019 05:55,99,0,22.75,46.37,68.53,101.9,2,3,3,20.25,59.09,20.81,0.407767918,8,30.58496269
13/07/2019 05:56,99,0,22.88,46.32,65.99,101.9,0,1,2,20.28,56.81,20.69,0.234261241,15.19263188,33.55354932
13/07/2019 05:57,99,0,22.96,46.32,66.11,101.9,3,3,3,20.36,53.91,20.81,0.305430045,16.45413096,36.58543603
13/07/2019 05:58,99,0,23.09,46.23,65.82,101.9,0,1,1,20.39,53.25,20.62,0.187856182,21.1113422,31.57731619
13/07/2019 05:59,99,0,23.16,46.15,66.7,101.9,1,1,1,20.31,52.58,20.25,0.156584522,23.33956589,27.9384313
13/07/2019 06:00,99,0,23.22,46.08,65.36,101.91,1,1,2,20.58,57.53,20.25,0.138891623,12.74722075,31.61303828
13/07/2019 06:01,99,0,23.27,45.99,65.25,101.91,0,1,1,20.6,56.36,20.25,0.137047627,16.4951899,40.65753073
13/07/2019 06:02,99,0,23.33,45.91,64.81,101.91,0,0,0,20.67,51.33,19.88,0.138239254,18.95277706,33.15076746
13/07/2019 06:03,99,0,23.33,45.85,63.62,101.9,1,1,1,20.71,56.18,19.38,0.128337964,12.4360227,37.80367763
13/07/2019 06:04,99,0,23.34,45.78,62.61,101.91,1,1,1,20.78,56.1,19,0.123968665,19.13711735,27.6166251
13/07/2019 06:05,99,0,23.36,45.69,58.54,101.91,1,1,1,20.81,52.08,19,0.135311481,20.30460582,30.5233561
13/07/2019 06:06,99,0,23.33,45.6,59.3,101.91,1,2,2,20.89,51.72,18.69,0.143255661,22.90972186,30.15802446
13/07/2019 06:07,99,0,23.29,45.5,58.29,101.91,0,0,0,20.92,51.07,18.44,0.122561335,24.47449051,20.12059382
13/07/2019 06:08,99,0,23.22,45.33,57.73,101.91,1,2,2,20.98,55.37,18.19,0.111978741,19.89514961,26.57607434
13/07/2019 06:09,99,0,23.21,45.23,56.92,101.91,0,1,1,20.99,50.79,18.12,0.119922921,20.79221567,28.15009298
13/07/2019 06:10,99,0,23.15,45.12,58.9,101.91,0,1,2,21.02,52.86,18.06,0.120785732,17.507221,31.59629261
13/07/2019 06:11,99,0,23.06,45.03,55.68,101.91,0,0,0,20.82,55.35,17.81,0.120893584,23.27443819,25.75595429
13/07/2019 06:12,99,0,23.02,45.07,57.12,101.92,0,1,1,20.92,53.5,17.69,0.125194489,21.00940311,26.79780161
13/07/2019 06:13,99,0,22.93,44.99,55.75,101.92,0,1,1,21.08,54.17,17.75,0.11851033,12.03902583,30.40231582
13/07/2019 06:14,99,0,22.85,44.94,55.89,101.93,0,1,1,21.13,53.52,17.81,0.13314393,20.09591347,30.68540774
13/07/2019 06:15,99,0,22.82,44.89,58.59,101.92,1,1,1,21.13,52.54,17.75,0.125478586,23.77818832,27.06046561
13/07/2019 06:16,99,0,22.74,44.92,58.84,101.93,0,0,1,21.17,53.17,17.69,0.160761793,22.4388189,21.57061963
13/07/2019 06:17,99,0,22.68,44.88,60.05,101.92,0,1,1,21.15,51.25,17.56,0.149895102,19.81727927,33.24444575
13/07/2019 06:18,99,0,22.67,44.86,56.88,101.93,0,1,2,21.23,52.72,17.62,0.123645111,14.96355171,28.00849031
13/07/2019 06:19,99,0,22.6,44.85,57,101.93,0,0,1,21.22,54.72,17.69,0.125523305,15.88100559,24.36855149
13/07/2019 06:20,99,0,22.6,44.81,58.54,101.93,1,1,2,21.13,54.16,17.56,0.12017282,16.90096517,26.53499966
13/07/2019 06:21,99,0,22.54,44.81,58.2,101.93,0,1,1,21.26,51.81,17.62,0.121443363,25.17079271,24.66327198
13/07/2019 06:22,99,0,22.51,44.77,59.54,101.93,1,1,1,21.28,51.33,17.56,0.134296099,22.56171242,28.76691712
13/07/2019 06:23,99,0,22.44,44.76,56.28,101.93,1,1,1,21.19,54.91,17.56,0.127798707,22.578136,30.22170937
13/07/2019 06:24,99,0,22.42,44.85,57.22,101.93,1,1,1,21.33,53.72,17.56,0.127327843,21.49672965,26.81036414
13/07/2019 06:25,99,0,22.42,44.82,57.97,101.93,0,1,1,21.36,54.81,17.69,0.130397664,26.21538766,27.00004647
13/07/2019 06:26,99,0,22.38,44.8,55.15,101.93,1,1,3,21.35,54.33,17.56,0.1448103,13.59133514,33.25784498
13/07/2019 06:27,99,0,22.4,44.78,56.99,101.93,0,1,1,21.25,54.9,17.56,0.138057747,17.66692592,29.02193167
13/07/2019 06:28,99,0,22.37,44.86,58.83,101.93,3,5,7,21.32,53.46,17.62,0.225546317,17.8512662,29.71260442
13/07/2019 06:29,99,0,22.34,44.87,56.6,101.93,0,1,1,21.15,54.04,17.5,0.150910484,19.43642267,26.24571261
13/07/2019 06:30,99,0,22.34,44.86,60.28,101.94,0,1,1,21,52.46,17.44,0.129053467,24.82278326,23.42780538
13/07/2019 06:31,99,0,22.32,44.91,56.41,101.94,1,2,2,21.33,53.62,17.62,0.232617164,19.0677421,29.77628493
13/07/2019 06:32,99,0,22.35,44.91,57.74,101.94,1,3,3,21.32,52.08,17.56,0.153901388,17.46616206,33.52670836
13/07/2019 06:33,99,0,22.3,44.9,56.57,101.93,1,1,2,21.33,53.91,17.5,0.12670967,18.35501633,33.31438628
13/07/2019 06:34,99,0,22.31,44.88,58.86,101.94,0,1,1,21.26,54.13,17.56,0.123713505,18.50254522,28.41898887
13/07/2019 06:35,99,0,22.28,44.93,57.87,101.93,0,1,1,21.4,54.73,17.69,0.130103045,18.15850001,30.02320374
13/07/2019 06:36,99,0,22.3,44.96,57.87,101.94,0,1,1,21.42,52.69,17.69,0.133354372,20.05910207,27.31823403
13/07/2019 06:37,99,0,22.27,44.94,58.2,101.94,1,1,1,21.45,54.06,17.75,0.131505114,21.18949584,27.00443033
13/07/2019 06:38,99,0,22.28,44.99,58.67,101.94,0,1,1,21.43,52.23,17.81,0.148482511,18.76050829,37.27982371
13/07/2019 06:39,99,0,22.31,44.95,57.88,101.94,1,2,2,21.28,53.38,17.81,0.136384735,15.34440831,31.46822699
13/07/2019 06:40,99,0,22.31,45.03,60.75,101.94,1,2,2,21.49,49.7,17.75,0.128729912,18.40003951,31.66938114
13/07/2019 06:41,99,0,22.3,45.02,58.13,101.94,1,1,1,21.33,50.52,17.81,0.130103045,21.48030608,28.32968654
13/07/2019 06:42,99,0,22.28,45.02,60.11,101.94,1,1,3,21.29,54.08,17.69,0.12967164,22.91396941,23.53855493
13/07/2019 06:43,99,0,22.31,45.06,58.19,101.94,1,1,1,21.45,52.33,17.75,0.144936566,19.80510324,25.39664372
13/07/2019 06:44,99,0,22.31,45.07,57.55,101.94,1,1,2,21.46,54.01,17.81,0.137144956,19.59612759,31.72397993
13/07/2019 06:45,99,0,22.35,45.07,56.99,101.94,0,0,1,21.33,53.56,17.75,0.13158403,20.44817046,23.57368365
13/07/2019 06:46,99,0,22.31,45.11,63.92,101.94,0,1,2,21.45,51.31,17.75,0.1322364,16.07355766,34.1007564
13/07/2019 06:47,99,0,22.24,45.22,60.44,101.94,0,1,2,21.48,53.16,17.69,0.125518043,24.53593727,25.9434941
13/07/2019 06:48,99,0,22.3,45.15,55.8,101.94,0,1,2,21.55,54.11,17.81,0.298485464,25.60913183,30.13337217
13/07/2019 06:49,99,0,22.28,45.12,56.9,101.94,1,1,1,21.45,51.22,17.88,0.237496784,27.98488441,27.36920542
13/07/2019 06:50,99,0,22.25,45.19,59.73,101.93,1,1,1,21.57,49.47,17.94,0.189650198,31.26563153,28.92331647
13/07/2019 06:51,99,0,22.3,45.1,61.94,101.93,1,1,1,21.46,53.56,17.94,0.17156009,17.51939703,31.06075952
13/07/2019 06:52,99,0,22.35,45.18,64.42,101.93,1,1,1,21.38,53.69,18.06,0.138988953,16.64696634,31.8610457
13/07/2019 06:53,99,0,22.41,45.25,66.19,101.94,1,1,1,21.28,52.6,18.69,0.153072774,20.09591347,32.59337505
13/07/2019 06:54,99,0,22.4,45.39,62.51,101.93,1,2,2,21.59,53.63,18.75,0.230744231,16.92956478,27.89870802
13/07/2019 06:55,99,0,22.45,45.45,66.55,101.94,1,2,3,21.59,53.65,19.12,0.20152701,21.92260944,27.04241255
13/07/2019 06:56,99,0,22.57,45.57,65.22,101.94,1,2,2,21.42,53.61,18.94,0.170692018,22.57785269,25.93878319
13/07/2019 06:57,99,0,22.61,45.72,64.5,101.94,1,2,2,21.59,53.38,19.25,0.14862982,24.04832742,29.03601218
13/07/2019 06:58,99,0,22.74,45.75,66.78,101.93,1,1,3,21.63,53.53,19.88,0.14415267,17.19970389,32.43912816
13/07/2019 06:59,99,0,22.88,45.91,65.57,101.92,1,1,2,21.32,53.56,20.19,0.143358252,19.94413704,27.9662671
13/07/2019 07:00,99,0,23.02,46.12,64.68,101.91,0,1,1,21.66,50.9,21,0.153935585,22.52037017,31.5852971
13/07/2019 07:01,99,0,23.19,46.23,66.88,101.92,1,2,2,21.62,53.19,21.56,0.209907857,14.8975741,40.72265423
13/07/2019 07:02,99,0,23.36,46.35,67.63,101.93,1,2,3,21.76,53.87,22.12,0.189468692,19.82096021,35.73376551
13/07/2019 07:03,99,0,23.56,46.47,66.07,101.93,1,1,2,21.77,53.57,22,0.212359505,18.06363949,35.54832843
13/07/2019 07:04,99,0,23.78,46.63,67.27,101.94,1,2,2,21.76,53.3,22.31,0.195313715,12.69370247,34.33845325
13/07/2019 07:05,99,0,24.01,46.74,67.13,101.95,2,4,5,21.8,53.68,22.5,0.191523131,10.05177503,28.17027039
13/07/2019 07:06,99,0,24.19,46.83,67.32,101.95,3,4,4,21.87,52.94,22.38,0.184838971,22.90094347,33.43554349
13/07/2019 07:07,99,0,24.46,46.94,66.19,101.95,2,4,5,22.01,52.52,22.38,0.170181696,24.63759307,37.87175127
13/07/2019 07:08,99,0,24.66,46.96,65.92,101.96,2,3,4,22.1,53.58,22.94,0.349180906,22.18821769,31.22473472
13/07/2019 07:09,99,0,24.9,46.94,66.04,101.95,2,3,3,22.16,52.75,23.12,0.205028237,21.32796303,38.93304336
13/07/2019 07:10,99,0,25.13,46.97,67.19,101.95,2,2,3,22.23,52.94,23.19,0.187114374,20.78740151,29.25417619
13/07/2019 07:11,99,0,25.36,46.97,65.96,101.96,2,2,3,22.3,52.07,23.19,0.179493748,19.55846628,39.71231829
13/07/2019 07:12,99,0,25.54,46.91,67.2,101.95,2,3,3,22.37,51.48,22.75,0.16944515,23.64623309,32.15852134
13/07/2019 07:13,99,0,25.77,46.95,65.47,101.94,1,2,2,22.28,51.5,22.5,0.162300649,22.18397015,35.10121694
13/07/2019 07:14,99,0,25.96,46.85,68.14,101.94,1,2,2,22.3,51.3,21.94,0.146480683,26.22274953,28.26664612
13/07/2019 07:15,99,0,26.15,46.8,67.63,101.94,1,2,2,22.18,51.91,22.12,0.129248125,16.71605828,29.04567784
13/07/2019 07:16,99,0,26.29,46.6,66.13,101.94,1,2,3,22.6,50.89,21.69,0.152257311,25.46924812,31.34340242
13/07/2019 07:17,99,0,26.43,46.5,67.85,101.94,0,1,1,22.58,51.69,21.94,0.129469089,21.20535281,37.02306792
13/07/2019 07:18,99,0,26.51,46.37,67.07,101.94,1,2,2,22.75,50.61,21.81,0.13329387,23.14276627,34.38333793
13/07/2019 07:19,99,0,26.59,46.25,66.67,101.94,1,1,1,22.74,50.91,21.75,0.121848464,20.89811901,39.92958086
13/07/2019 07:20,99,0,26.68,46.1,68.41,101.94,1,1,1,22.92,50.13,21.81,0.119794025,26.89073542,22.99833109
13/07/2019 07:21,99,0,26.76,45.96,68,101.93,1,2,3,22.8,50.33,21.62,0.27141475,22.2907234,28.1041102
13/07/2019 07:22,99,0,26.78,45.92,66.58,101.93,1,1,1,23.07,49.2,21.56,0.188761081,17.92432239,47.78432506
13/07/2019 07:23,99,0,26.84,45.83,67.65,101.92,1,1,1,22.92,49.81,21.75,0.126614972,22.33574658,33.07484333
13/07/2019 07:24,99,0,26.91,45.77,65.88,101.92,1,1,3,23,50.31,22.12,0.133175496,22.8108971,35.9944285
13/07/2019 07:25,99,0,27,45.77,67.12,101.92,1,2,2,22.95,50.08,22.56,0.1574789,16.13019027,31.07359192
13/07/2019 07:26,99,0,27.08,45.71,66.65,101.92,2,4,4,23.3,49.93,22.94,0.167443322,28.36489109,37.7977026
13/07/2019 07:27,99,0,27.15,45.8,68.37,101.92,1,3,3,23.32,48.55,23.44,0.192609537,28.86864122,37.09501943
13/07/2019 07:28,99,0,27.26,45.84,65.38,101.92,1,1,1,23.45,49.61,23.75,0.20419173,17.23991292,37.51394861
13/07/2019 07:29,99,0,27.42,45.8,67.16,101.93,1,2,3,23.51,47.88,23.81,0.303699161,44.25298385,47.49318479
13/07/2019 07:30,99,0,27.51,45.74,67.86,101.93,0,1,1,23.62,48.4,23.31,0.201395484,18.11234361,33.7382802
13/07/2019 07:31,99,0,27.56,45.64,66.7,101.93,1,1,1,23.72,48.01,23.69,0.173811818,33.54199273,38.50892893
13/07/2019 07:32,99,0,27.63,45.58,67.41,101.93,1,2,2,23.76,47.49,23.88,0.166856715,33.28402966,34.32060652
13/07/2019 07:33,99,0,27.72,45.51,67.52,101.94,2,3,4,23.86,47.33,23.56,0.162334846,25.40723475,27.7120096
13/07/2019 07:34,99,0,27.76,45.5,66.68,101.94,2,4,5,23.98,48.35,23.75,0.162192797,17.10059582,38.06214097
13/07/2019 07:35,99,0,27.82,45.46,66.64,101.94,1,1,2,24.03,47.42,23.88,0.177305153,29.67934185,42.51919538
13/07/2019 07:36,99,0,27.89,45.41,67.05,101.94,1,1,2,24.15,47.38,23.5,0.278722343,21.95828762,41.76036143
13/07/2019 07:37,99,0,27.96,45.44,68.75,101.94,1,2,3,24.09,47.14,23.56,0.191512609,28.37281958,41.50847915
13/07/2019 07:38,99,0,28.04,45.38,66.45,101.95,1,2,3,24.1,47.96,23.81,0.137799956,19.95546315,45.18699213
13/07/2019 07:39,99,0,28.13,45.43,67.36,101.95,0,1,1,23.99,46.92,23,0.128501057,20.2380616,46.87687254
13/07/2019 07:40,99,0,28.2,45.39,67.01,101.95,0,1,1,24.36,47.07,23.19,0.112141833,20.76248284,41.7206995
13/07/2019 07:41,99,0,28.33,45.37,67.94,101.95,1,2,3,24.43,47.04,23.94,0.133527987,26.48864109,38.06904483
13/07/2019 07:42,99,0,28.4,45.35,67.74,101.94,0,2,2,24.58,46.67,24.25,0.150926267,37.88375838,33.84237486
13/07/2019 07:43,99,0,28.5,45.37,65.79,101.94,1,2,2,24.67,46.02,24,0.18010403,29.84725855,36.82626784
13/07/2019 07:44,99,0,28.62,45.31,68.01,101.94,1,2,2,24.66,46.64,24,0.208829343,29.67113006,40.90503325
13/07/2019 07:45,99,0,28.75,45.34,69.1,101.94,1,1,1,24.63,46.22,24,0.159717475,24.76813177,42.50777767
13/07/2019 07:46,99,0,28.85,45.27,68.55,101.93,1,2,2,24.83,45.4,23.81,0.123900272,29.67113006,33.53696429
13/07/2019 07:47,99,0,28.99,45.24,66.84,101.92,1,1,2,24.32,45.99,22.81,0.127680334,28.38499561,35.69689331
13/07/2019 07:48,99,0,29.1,45.17,70.03,101.93,1,2,2,24.59,46.68,23.56,0.081117443,21.81104203,37.41713244
13/07/2019 07:49,99,0,29.22,45.12,66.65,101.93,1,2,2,25.02,45.87,23.81,0.141950922,31.56776788,27.54786391
13/07/2019 07:50,99,0,29.29,45.05,69.27,101.93,2,3,3,25.11,45.25,23.56,0.130823809,27.54116452,29.05897652
13/07/2019 07:51,99,0,29.4,44.98,67.47,101.94,1,1,1,25.14,44.9,23.31,0.116445369,24.38727517,36.75077044
13/07/2019 07:52,99,0,29.47,44.88,69.67,101.94,1,2,4,25.39,44.49,23.56,0.108632715,29.48678977,39.81536979
13/07/2019 07:53,99,0,29.53,44.84,69.34,101.94,1,1,3,25.48,46.17,24.31,0.113643862,28.96236853,38.28031798
13/07/2019 07:54,99,0,29.63,44.85,67.52,101.94,1,2,2,25.53,45.94,24.81,0.184186602,27.74164508,45.33483736
13/07/2019 07:55,99,0,29.7,44.88,69.2,101.94,2,2,2,25.71,45.22,25,0.436022368,30.42434816,31.85197291
13/07/2019 07:56,99,0,29.83,44.93,70.54,101.95,2,2,2,25.77,43.74,24.38,0.238133371,28.51553431,35.89782212
13/07/2019 07:57,99,0,30.04,44.94,66.83,101.95,1,2,2,25.78,43.14,23.44,0.105710204,35.86394373,36.35475377
13/07/2019 07:58,99,0,30.04,44.94,66.83,101.95,1,2,2,25.78,43.14,23.44,0.105710204,35.86394373,36.35475377
13/07/2019 07:59,99,0,30.12,44.85,67.62,101.93,1,1,1,26,42.96,24.12,0.05822663,31.28885037,44.71447033
13/07/2019 08:00,99,0,30.22,44.77,69.33,101.93,1,2,2,25.87,42.85,24,0.09538277,32.09162252,33.95592661
13/07/2019 08:01,99,0,30.32,44.75,66.31,101.93,1,1,1,26.18,43.84,24.56,0.127738205,26.84457902,41.73241879
13/07/2019 08:02,99,0,30.44,44.67,67.62,101.94,1,3,4,26.31,42.85,25.06,0.131307825,28.6630632,30.49775921
13/07/2019 08:03,99,0,30.54,44.72,67.73,101.94,1,2,2,26.23,43.74,24.94,0.144812931,13.7000695,52.66039723
13/07/2019 08:04,99,0,30.65,44.73,67.85,101.95,1,2,3,26.48,43.75,25.19,0.267716234,27.56919752,49.16713794
13/07/2019 08:05,99,0,30.79,44.77,70.89,101.95,0,1,1,26.55,44.02,25.69,0.246380061,28.49486319,39.16006447
13/07/2019 08:06,99,0,30.91,44.77,67.86,101.95,1,2,2,26.51,42.15,25.31,0.168821716,33.64336522,33.36976775
13/07/2019 08:07,99,0,31.07,44.81,67.57,101.95,1,2,2,26.79,42.95,25.88,0.148093193,30.79246213,50.32284161
13/07/2019 08:08,99,0,31.23,44.83,67.79,101.97,1,2,2,26.88,41.19,24.81,0.150981508,35.20388632,44.50856324
13/07/2019 08:09,99,0,31.33,44.75,67.62,101.96,1,2,2,26.72,42.47,24.12,0.07843957,24.82080013,43.38857013
13/07/2019 08:10,99,0,31.44,44.59,68.08,101.96,2,2,3,27.03,41.54,24.75,0.039762988,33.19313337,41.98016042
13/07/2019 08:11,99,0,31.55,44.51,69.07,101.96,1,2,2,26.94,41.27,23.75,0.078876237,37.08438387,41.37940494
13/07/2019 08:12,99,0,31.69,44.39,68.83,101.96,1,2,2,26.81,41.39,23.81,0.056706188,27.89710246,33.25415657
13/07/2019 08:13,99,0,31.75,44.23,67.94,101.96,1,1,1,26.48,41.04,23.25,0.061688399,36.2326243,39.03407862
13/07/2019 08:14,99,0,31.82,43.99,69.99,101.95,1,1,1,26.92,40.58,23.38,0.037350798,29.62582357,30.00167453
13/07/2019 08:15,99,0,31.88,43.81,67.81,101.95,1,1,1,27.23,42.4,24.12,0.05093482,22.50281338,58.56516688
13/07/2019 08:16,99,0,31.91,43.71,67.73,101.95,1,1,1,27.02,40.33,24.06,0.098163233,36.70352727,49.28772073
13/07/2019 08:17,99,0,31.95,43.64,67.94,101.95,1,1,2,27.25,40.1,24.06,0.078760494,36.97791392,41.58019384
13/07/2019 08:18,99,0,31.98,43.56,68.12,101.95,1,2,2,27.33,41.78,24.56,0.218499146,36.54778659,50.26108276
13/07/2019 08:19,99,0,32.01,43.51,69.44,101.94,2,2,2,27.63,41.83,24.62,0.254900326,33.26250862,51.99176494
13/07/2019 08:20,99,0,32.05,43.47,67.78,101.94,1,2,2,27.7,40.28,25.25,0.13812088,35.92482388,51.797044
13/07/2019 08:21,99,0,32.05,43.42,71.31,101.94,1,2,2,27.13,40.21,23.81,0.101601327,28.23661681,40.93811021
13/07/2019 08:22,99,0,32.08,43.37,65.62,101.94,2,3,4,27.73,41.36,24.88,0.103876729,30.46087626,57.4551843
13/07/2019 08:23,99,0,32.09,43.4,67.44,101.94,1,2,3,27.87,40.16,25.31,0.121751134,35.359627,59.71238423
13/07/2019 08:24,99,0,32.14,43.39,68.7,101.94,1,2,2,27.65,39.26,24.31,0.099836246,36.68682039,38.30575769
13/07/2019 08:25,99,0,32.16,43.4,69.85,101.94,1,2,2,27.8,40.42,24.62,0.079470735,27.78213742,44.87753891
13/07/2019 08:26,99,0,32.19,43.38,68.09,101.94,2,3,4,28.03,40.07,24.81,0.215242558,96.29612246,28.99556342
13/07/2019 08:27,99,0,32.22,43.35,66.11,101.94,1,2,2,28.1,41.21,24.94,0.123873967,29.11329505,49.52082375
13/07/2019 08:28,99,0,32.25,43.29,67.97,101.95,1,1,1,28.22,42.11,25.81,0.099183876,32.7873581,55.91524261
13/07/2019 08:29,99,0,32.29,43.33,69.29,101.95,1,2,2,28.27,42.47,26,0.13837078,44.9727882,44.69701039
13/07/2019 08:30,99,0,32.32,43.38,68.78,101.94,2,3,3,28.39,39.11,26.31,0.140498873,44.65309505,46.06010875
13/07/2019 08:31,99,0,32.38,43.41,67.93,101.93,1,2,3,27.87,39.18,25.12,0.126233546,34.72024071,49.28512617
13/07/2019 08:32,99,0,32.5,43.41,67.97,101.93,1,2,3,27.92,39,24.44,0.094388432,38.76326764,36.29714321
13/07/2019 08:33,99,0,32.55,43.39,68.83,101.94,2,3,3,28.33,38.78,25,0.067322979,35.06060498,47.48039176
13/07/2019 08:34,99,0,32.63,43.33,68.63,101.93,1,2,2,28.53,39.42,25.88,0.112694243,35.40465018,41.32531426
13/07/2019 08:35,99,0,32.7,43.34,67.76,101.94,1,2,2,28.63,41.54,26.31,0.167190792,41.20046698,49.43132212
13/07/2019 08:36,99,0,32.77,43.36,70.9,101.94,1,2,2,28.67,41.88,26.25,0.135200999,50.96512131,50.7002506
13/07/2019 08:37,99,0,32.81,43.27,70.22,101.93,1,2,3,28.59,39.65,26.06,0.13082907,37.04275832,23.47981058
13/07/2019 08:38,99,0,32.86,43.24,69.27,101.94,1,1,1,28.83,39.88,26.5,0.081138487,38.05450611,46.79407458
13/07/2019 08:39,99,0,32.9,43.26,69.04,101.94,1,2,2,28.92,38.71,26.69,0.089411482,31.63997415,46.79829167
13/07/2019 08:40,99,0,32.93,43.28,68.99,101.94,1,2,5,28.97,40,26.5,0.11031625,37.3661324,48.5651926
13/07/2019 08:41,99,0,32.97,43.31,68.71,101.94,1,2,3,29,37.81,25.75,0.135703429,36.38723176,36.24783703
13/07/2019 08:42,99,0,33.03,43.33,69.59,101.94,1,2,4,28.53,38.04,25.31,0.087964695,45.11606954,40.4893911
13/07/2019 08:43,99,0,33.11,43.29,68.43,101.94,1,2,2,28.51,38.78,25.38,0.067167779,36.79725458,42.68890928
13/07/2019 08:44,99,0,33.14,43.23,69.1,101.94,1,1,2,28.62,38.08,25.5,0.074975171,33.26647286,42.27341399
13/07/2019 08:45,99,0,33.2,43.22,70.63,101.94,1,2,2,29.17,39.72,26.19,0.12333734,36.780831,36.56535695
13/07/2019 08:46,99,0,33.22,43.19,69.21,101.94,1,2,2,29.25,38.3,26.5,0.134027786,36.27679757,36.75057015
13/07/2019 08:47,99,0,33.31,43.25,68.41,101.94,1,2,3,29.31,38.43,26.69,0.176347643,37.6079552,44.73693224
13/07/2019 08:48,99,0,33.41,43.27,70.53,101.94,2,3,3,29.28,37.46,26.06,0.128574711,42.37560063,42.412651
13/07/2019 08:49,99,0,33.48,43.27,69.7,101.94,1,2,2,29.34,37.14,26.06,0.115829827,40.80686774,34.51930233
13/07/2019 08:50,99,0,33.57,43.27,68.18,101.94,2,2,3,29.4,40.51,26.31,0.142114014,52.56245381,42.10328462
13/07/2019 08:51,99,0,33.65,43.27,69.5,101.94,2,3,4,29.51,38.05,26.5,0.149508415,42.20768393,39.68236772
13/07/2019 08:52,99,0,33.67,43.18,67.83,101.95,2,3,3,29.57,37.09,26,0.22264485,51.03902741,27.81862109
13/07/2019 08:53,99,0,33.64,43.1,69.18,101.95,2,3,4,29.49,38.33,25.62,0.124965634,45.77612695,29.74143508
13/07/2019 08:54,99,0,33.61,43.03,69.45,101.95,2,4,6,29.62,40.57,25.25,0.324296157,67.96435323,24.01818639
13/07/2019 08:55,99,0,33.59,42.77,69.26,101.95,1,2,2,29.54,38.07,25.31,0.201484922,48.90566424,32.07272703
13/07/2019 08:56,99,0,33.54,42.71,69.49,101.96,2,3,3,29.68,38.24,25.19,0.128398466,45.19847073,23.57947168
13/07/2019 08:57,99,0,33.45,42.53,68.49,101.95,2,3,3,29.67,39.53,25.44,0.251062392,62.95884924,39.75338031
13/07/2019 08:58,99,0,33.38,42.44,68.49,101.95,2,3,3,29.61,36.68,25.5,0.100927913,38.52993993,31.72100598
13/07/2019 08:59,99,0,33.35,42.57,68.56,101.95,0,1,2,29.71,37.79,25.81,0.108866832,35.78947103,28.35634284
13/07/2019 09:00,99,0,33.32,42.65,68.65,101.95,2,4,5,29.72,37.22,26.06,0.147543414,56.53157464,41.52578535
13/07/2019 09:01,99,0,33.34,42.72,70.09,101.95,1,2,2,29.61,39.64,26,0.139820198,50.64146393,32.42685945
13/07/2019 09:02,99,0,33.37,42.77,75,101.95,5,7,8,29.74,38.3,26.12,0.325498306,37.5793556,28.83934307
13/07/2019 09:03,99,0,33.42,42.81,65.56,101.95,1,2,3,29.52,37.23,25.81,0.139280941,48.29034671,28.61117894
13/07/2019 09:04,99,0,33.48,42.85,68.84,101.94,1,2,4,29.49,37.5,25.69,0.550642154,49.21601238,40.86988824
13/07/2019 09:05,99,0,33.54,42.88,68.71,101.94,1,2,3,29.74,38.37,26.06,0.275597282,37.71442515,35.27831528
13/07/2019 09:06,99,0,33.58,42.92,68.84,101.94,2,4,4,29.74,37.81,26.31,0.15159442,53.4348845,36.96839561
13/07/2019 09:07,99,0,33.68,42.89,69.3,101.95,2,3,3,29.79,36.39,26.06,0.141845701,51.73901054,24.72936278
13/07/2019 09:08,99,0,33.73,42.99,69.54,101.95,2,4,4,29.91,37.01,26.44,0.138015659,48.87593142,25.26385061
13/07/2019 09:09,99,0,33.87,42.99,69.6,101.95,1,3,3,29.84,38.72,26.69,0.141306444,48.70801471,22.79396763
13/07/2019 09:10,99,0,33.92,43.08,69.51,101.95,2,2,4,29.99,39.39,26.75,0.155135104,42.6785869,29.62227557
13/07/2019 09:11,99,0,33.95,43,70.76,101.94,2,4,4,30.02,40.05,26.56,0.265054145,51.50568283,34.54420074
13/07/2019 09:12,99,0,33.99,42.97,68.88,101.94,1,2,2,30.08,37.84,26.69,0.19106542,51.9482695,29.43132359
13/07/2019 09:13,99,0,34.02,42.87,70.94,101.94,1,3,3,30.12,37.4,26.56,0.170336897,49.88371497,29.70542333
13/07/2019 09:14,99,0,34.02,42.87,69.64,101.94,2,3,4,29.99,40.65,26.31,0.251293878,66.05893702,27.29670081
13/07/2019 09:15,99,0,33.98,42.8,70.58,101.94,2,3,3,30.14,39.6,26.06,0.186406763,55.8684029,27.73083183
13/07/2019 09:16,99,0,33.89,42.61,68.72,101.94,4,6,6,30.23,36.53,25.81,0.14737243,116.3994064,0
13/07/2019 09:17,99,0,33.83,42.5,69.17,101.94,2,3,3,30.19,36.41,25.75,0.08060186,56.2863542,31.64011049
13/07/2019 09:18,99,0,33.79,42.53,70.09,101.94,2,3,3,30.22,38.89,25.62,0.155424461,50.49846589,27.71813931
13/07/2019 09:19,99,0,33.72,42.44,69.41,101.95,1,2,3,30.28,39.7,25.5,0.129532222,64.5151228,15.53008585
13/07/2019 09:20,99,0,33.67,42.32,70.07,101.95,2,2,3,30.31,39.2,25.44,0.117224004,53.21005188,22.72752389
13/07/2019 09:21,99,0,33.59,42.14,69.35,101.95,2,3,3,29.95,37.74,25.44,0.090247989,50.7034773,22.35432114
13/07/2019 09:22,99,0,33.51,42.19,72.13,101.96,1,2,2,29.94,36.76,25.56,0.10433181,48.28270153,18.18423871
13/07/2019 09:23,99,0,33.4,42.19,65.97,101.96,2,3,4,30.21,35.81,24.62,0.127477783,55.99979152,5.774345463
13/07/2019 09:24,99,0,33.28,42.11,64.94,101.96,2,3,3,29.72,36.29,24.06,0.150334399,42.84792012,19.80933795
13/07/2019 09:25,99,0,33.17,41.93,67.89,101.95,1,3,4,29.94,35.91,23.75,0.091371222,51.57307696,9.763938076
13/07/2019 09:26,99,0,33.09,41.91,69.65,101.95,3,5,5,29.88,36.31,24.38,0.110476712,56.08700686,10.68522355
13/07/2019 09:27,99,0,33,41.86,69.14,101.95,3,4,5,30.08,36.77,24.81,0.15958858,50.0533315,25.97228172
13/07/2019 09:28,99,0,32.94,41.96,68.03,101.95,1,2,2,30.16,40.19,24.94,0.482485298,48.65619626,23.26499832
13/07/2019 09:29,99,0,32.86,41.96,70.16,101.94,1,2,4,30.16,39.87,25,0.197828495,57.49518492,35.70810441
13/07/2019 09:30,99,0,32.76,42,69.2,101.94,1,2,3,30.15,37.19,25.25,0.180424954,44.12159523,31.70515767
13/07/2019 09:31,99,0,32.76,42.02,69.46,101.94,2,3,4,29.86,36.61,25.12,0.151973215,42.5118034,29.08783718
13/07/2019 09:32,99,0,32.63,42.13,66.65,101.95,2,3,3,30.11,36.81,24.94,0.175408546,40.59902531,18.38354363
13/07/2019 09:33,99,0,32.6,42.13,66.43,101.94,3,4,5,29.92,36.14,24.31,0.192959396,45.21517761,24.50298925
13/07/2019 09:34,99,0,32.56,42.14,70.17,101.94,2,3,3,29.86,35.61,23.94,0.133338589,51.28170012,14.79981628
13/07/2019 09:35,99,0,32.56,42.1,69.56,101.94,3,4,5,30.04,37,24.5,0.107520004,33.48054597,23.40745722
13/07/2019 09:36,99,0,32.55,42.13,68.09,101.94,3,3,3,30.05,38.34,25.06,0.135829694,29.26988564,14.65516386
13/07/2019 09:37,99,0,32.49,42.2,68.4,101.94,2,3,4,30.09,36.51,25.31,0.176310815,51.90013198,21.93626055
13/07/2019 09:38,99,0,32.55,42.18,68.28,101.94,1,2,3,29.28,36.51,24.25,0.158725768,38.13322636,28.66883151
13/07/2019 09:39,99,0,32.56,42.2,69.09,101.94,2,2,2,29.95,36.05,24.44,0.130597584,44.76891,18.66732216
13/07/2019 09:40,99,0,32.53,42.2,69.84,101.94,1,3,3,29.91,36.59,25.12,0.144392047,45.02290884,25.27167525
13/07/2019 09:41,99,0,32.56,42.16,69.97,101.94,2,3,3,29.35,36.61,24.19,0.181877002,44.29375949,16.32788908
13/07/2019 09:42,99,0,32.6,42.03,68.82,101.94,2,3,3,28.78,36.84,23.38,0.120956716,49.72542657,9.071177568
13/07/2019 09:43,99,0,32.59,41.88,69.05,101.94,1,2,2,28.5,36.88,23,0.078421157,43.17214412,5.112738774
13/07/2019 09:44,99,0,32.58,41.69,69.41,101.95,1,3,3,28.74,37.08,23,0.083374432,46.40022287,8.930680265
13/07/2019 09:45,99,0,32.53,41.63,69.65,101.95,1,2,4,28.74,37.04,23.38,0.090382146,49.64047766,19.98192838
13/07/2019 09:46,99,0,32.48,41.58,68.75,101.95,3,4,4,29.05,36.9,23.56,0.135992787,44.25836461,11.66131159
13/07/2019 09:47,99,0,32.46,41.6,68.63,101.96,1,1,2,29.04,37.37,23.75,0.126312461,46.22013013,8.194377856
13/07/2019 09:48,99,0,32.4,41.61,71.13,101.96,2,2,2,29.52,36.95,24.12,0.132849312,42.32859633,7.451978486
13/07/2019 09:49,99,0,32.38,41.77,69.17,101.96,2,2,2,29.64,39.32,24.25,0.179454291,34.88164546,18.63597908
13/07/2019 09:50,99,0,32.26,41.66,66.41,101.96,2,4,4,29.69,36.85,24.06,0.172904288,35.64335866,19.60975832
13/07/2019 09:51,99,0,32.22,41.66,67.12,101.97,2,3,4,29.37,37.85,23.94,0.143321424,29.43780235,28.38707217
13/07/2019 09:52,99,0,32.12,41.69,67.27,101.96,2,3,4,29.62,36.94,23.69,0.191173271,44.02786793,23.21880643
13/07/2019 09:53,99,0,32.05,41.77,69.32,101.96,3,4,4,29.67,38.2,24.06,0.150855243,32.58376322,15.60200256
13/07/2019 09:54,99,0,31.99,41.82,69.39,101.96,3,3,4,29.71,37.05,24.69,0.187493169,47.44396791,18.83037004
13/07/2019 09:55,99,0,31.93,41.9,67.81,101.97,3,4,5,29.61,37.34,24.5,0.181064171,28.29070169,23.25323347
13/07/2019 09:56,99,0,31.88,41.92,69.07,101.97,2,3,3,28.98,36.94,23.88,0.179004471,35.23758339,22.00460943
13/07/2019 09:57,99,0,31.81,42.04,65.53,101.97,2,3,4,29.6,37.33,24.06,0.212012276,37.90839374,27.36388718
13/07/2019 09:58,99,0,31.72,42,66.59,101.97,2,2,6,29.62,37.06,24.12,0.293718956,44.88047741,22.86042363
13/07/2019 09:59,99,0,31.68,42.02,66.68,101.97,2,3,3,29.6,36.92,23.75,0.165033763,42.74201678,15.85343299
13/07/2019 10:00,99,0,31.63,42.05,65.53,101.98,2,3,4,29.6,37.46,23.81,0.139307246,44.5358656,28.38386711
13/07/2019 10:01,99,0,31.5,42.13,65.46,101.99,2,4,5,29.67,39.23,23.75,0.169439889,49.27944227,32.05734662
13/07/2019 10:02,99,0,31.41,42.12,65.46,101.99,3,4,4,29.67,40.14,23.56,0.127001659,51.31143295,17.47133594
13/07/2019 10:03,99,0,31.36,42.03,66.53,101.98,1,3,3,29.65,38.07,23.5,0.195405783,50.13969693,24.0131511
13/07/2019 10:04,99,0,31.24,41.99,64.97,101.98,3,5,5,29.64,37.5,23.62,0.170073845,56.17705323,16.00800536
13/07/2019 10:05,99,0,31.14,42.06,65.8,101.98,2,2,3,29.62,40.88,23.69,0.167219727,40.30481744,30.11224883
13/07/2019 10:06,99,0,31.05,42.06,65.99,101.97,2,3,4,29.64,39.67,23.69,0.169437258,36.307097,18.39477167
13/07/2019 10:07,99,0,30.96,42.07,69.34,101.97,4,6,6,29.61,38.97,24.06,0.175605835,21.0000581,36.59209578
13/07/2019 10:08,99,0,30.9,42.12,68.52,101.97,4,4,6,29.51,39.67,24.31,0.199375242,32.82926696,27.98053374
13/07/2019 10:09,99,0,30.86,42.34,67.83,101.98,3,4,4,29.51,39.94,24.31,0.230465396,31.94437693,37.35693193
13/07/2019 10:10,99,0,30.79,42.33,64.18,101.98,3,3,3,29.52,38.48,24.25,0.164034164,27.15606038,31.64068968
13/07/2019 10:11,99,0,30.7,42.34,67.29,101.97,2,3,3,29.51,40.21,24.19,0.157836651,33.71783792,27.29442012
13/07/2019 10:12,99,0,30.68,42.38,67.39,101.97,3,3,5,29.48,38.67,24.31,0.163289726,28.44219483,33.75088238
13/07/2019 10:13,99,0,30.63,42.38,70.93,101.97,8,10,10,29.48,40.19,24.44,0.272840494,29.18352021,44.34784368
13/07/2019 10:14,99,0,30.58,42.42,70.57,101.96,3,4,4,29.49,40.5,24.5,0.186259454,34.79499672,39.62123784
13/07/2019 10:15,99,0,30.51,42.45,69.55,101.96,2,4,6,29.47,39.24,24.81,0.320192541,16.60873842,28.11816542
13/07/2019 10:16,99,0,30.52,42.61,68.1,101.96,2,3,4,29.42,38.69,24.81,0.290294015,25.98857191,28.18434715
13/07/2019 10:17,99,0,30.48,42.6,68.86,101.96,3,5,6,29.38,39.78,24.94,0.178281077,15.62559024,21.61056062
13/07/2019 10:18,99,0,30.49,42.7,70.59,101.96,2,4,4,29.41,38.55,25.19,0.182650376,29.17502511,29.04028379
13/07/2019 10:19,99,0,30.48,42.84,68.19,101.96,2,4,4,29.34,40.03,25.06,0.213701072,35.84752015,35.85754654
13/07/2019 10:20,99,0,30.48,42.94,66.39,101.96,2,3,4,29.45,41.17,24.88,0.197812712,43.65862075,29.03631064
13/07/2019 10:21,99,0,30.45,42.87,69,101.96,3,4,5,29.47,40.01,24.56,0.373005555,42.32746312,35.84843517
13/07/2019 10:22,99,0,30.42,42.79,67.54,101.96,3,4,4,29.48,38.15,24.62,0.206448719,37.95313362,35.61908227
13/07/2019 10:23,99,0,30.4,42.76,68.29,101.96,2,3,3,29.01,38.35,24.38,0.169076877,34.97537276,32.82756199
13/07/2019 10:24,99,0,30.36,42.84,64.12,101.96,2,4,4,29.44,40.22,24.5,0.241187408,41.50033891,26.75701815
13/07/2019 10:25,99,0,30.35,42.86,69.19,101.95,4,6,6,29.42,39.86,24.75,0.192580601,27.1396368,36.54676778
13/07/2019 10:26,99,0,30.34,42.95,69.63,101.96,2,3,3,29.48,40.7,24.75,0.236307788,33.31234596,32.61724162
13/07/2019 10:27,99,0,30.32,42.92,67.78,101.96,3,4,4,29.49,38.91,24.62,0.156163638,24.9940976,23.77205708
13/07/2019 10:28,99,0,30.29,42.96,64.28,101.96,9,12,13,29.45,38.92,24.62,0.17291481,37.01161099,20.23400905
13/07/2019 10:29,99,0,30.29,43.04,65.16,101.96,3,5,5,29.45,37.98,24.56,0.153775123,26.03019746,28.67903527
13/07/2019 10:30,99,0,30.28,43.01,62.92,101.96,2,3,5,29.38,39.34,24.38,0.180367082,29.79034264,34.05103652
13/07/2019 10:31,99,0,30.28,43.07,67.64,101.96,2,4,4,29.35,38.89,24.56,0.183010758,39.64532664,18.82315294
13/07/2019 10:32,99,0,30.25,43.08,67.63,101.96,2,3,4,29.41,38.74,24.38,0.167064526,26.05454952,23.05243889
13/07/2019 10:33,99,0,30.25,43.12,66.62,101.95,3,5,6,29.41,38.64,24.62,0.145678373,32.28445789,36.68655936
13/07/2019 10:34,99,0,30.29,43.12,67.47,101.97,2,3,3,29.25,38.78,24.44,0.165504626,31.91577732,30.77485196
13/07/2019 10:35,99,0,30.22,43.21,64.76,101.96,3,4,5,29.38,39.32,24.12,0.166406896,67.98134342,27.3234628
13/07/2019 10:36,99,0,30.18,43.03,65.3,101.96,2,3,3,29.08,37.25,23.75,0.127485675,36.53617717,24.46823679
13/07/2019 10:37,99,0,30.24,42.97,61.56,101.97,3,4,4,29.02,38.25,23.44,0.123887119,34.67266981,23.09182369
13/07/2019 10:38,99,0,30.17,42.91,64.21,101.97,2,3,4,29.23,37.13,23.44,0.120075491,39.30128144,29.2780279
13/07/2019 10:39,99,0,30.18,42.84,64.36,101.97,2,3,4,28.68,36.95,23.12,0.121759026,37.32705659,16.52816059
13/07/2019 10:40,99,0,30.15,42.79,64.42,101.97,2,2,3,29.05,36.75,22.69,0.127049008,38.93684842,15.60308464
13/07/2019 10:41,99,0,30.11,42.76,65.54,101.97,2,3,3,28.78,38.05,22.88,0.111047536,24.55179424,16.84857731
13/07/2019 10:42,99,0,30.07,42.75,64.98,101.96,3,3,3,28.9,38.13,22.88,0.133514834,32.35468305,23.90291548
13/07/2019 10:43,99,0,30,42.73,65.46,101.96,2,3,3,28.97,38.16,23,0.162645247,26.89894721,15.82118461
13/07/2019 10:44,99,0,29.97,42.69,65.1,101.96,2,3,4,28.77,36.89,22.75,0.139538732,33.97268667,10.17308036
13/07/2019 10:45,99,0,29.9,42.69,62.77,101.96,2,4,4,28.95,37.02,22.75,0.130347684,34.81227021,12.20151707
13/07/2019 10:46,99,0,29.91,42.72,68.35,101.96,3,4,4,28.88,38.21,22.94,0.130587062,26.59567765,12.4715889
13/07/2019 10:47,99,0,29.84,42.82,68.2,101.95,2,3,4,28.98,40.04,23.38,0.17447208,36.11058069,24.62642578
13/07/2019 10:48,99,0,29.8,42.84,63.53,101.96,2,2,3,28.98,40.74,23.62,0.220787701,19.33306705,33.48694797
13/07/2019 10:49,99,0,29.73,42.87,65.07,101.96,2,3,4,28.98,39.13,23.62,0.177502442,24.19075885,36.28059698
13/07/2019 10:50,99,0,29.73,42.9,62.28,101.96,2,3,4,28.9,40.78,23.5,0.187211703,35.28685412,27.66286086
13/07/2019 10:51,99,0,29.67,42.92,63.29,101.96,3,4,4,28.97,39.46,23.5,0.275565716,25.55051609,38.46445282
13/07/2019 10:52,99,0,29.63,42.97,63.64,101.96,2,3,3,28.98,40.38,23.38,0.224275775,23.50663269,29.80375149
13/07/2019 10:53,99,0,29.6,42.96,63.17,101.96,3,4,5,28.92,40.61,23.44,0.165278401,37.90018195,29.54485702
13/07/2019 10:54,99,0,29.53,42.93,63.02,101.96,3,4,5,28.92,40.46,23.44,0.160314604,38.80942404,37.49255686
13/07/2019 10:55,99,0,29.49,42.96,61.89,101.96,3,5,6,28.91,39.75,23.38,0.17171003,35.90132173,21.55635894
13/07/2019 10:56,99,0,29.43,42.94,62.87,101.96,3,4,5,28.87,40.96,23.38,0.170360572,80.37999671,32.70745486
13/07/2019 10:57,99,0,29.39,43,64.74,101.96,2,4,5,28.77,40.35,23.25,0.151720685,27.09489692,26.71522748
13/07/2019 10:58,99,0,29.35,42.97,62.49,101.96,3,3,3,28.88,37.47,23.25,0.128448446,32.02253057,28.41256476
13/07/2019 10:59,99,0,29.35,42.91,63.97,101.96,1,2,2,28.45,37.62,22.94,0.152367793,31.33868771,16.82217658
13/07/2019 11:00,99,0,29.33,42.96,63.7,101.96,5,6,6,28.41,38.25,22.94,0.250107512,28.03726947,20.4446131
13/07/2019 11:01,99,0,29.26,42.96,66.28,101.96,4,5,5,28.64,37.56,22.94,0.313105912,37.24975285,4.788830651
13/07/2019 11:02,99,0,29.28,42.93,66.77,101.96,2,4,5,28.37,37.49,22.75,0.191299536,39.89564454,7.086690175
13/07/2019 11:03,99,0,29.22,42.94,67.45,101.96,3,4,5,28.62,37.64,22.88,0.183160698,35.45958498,12.97363985
13/07/2019 11:04,99,0,29.23,43.01,65.25,101.96,2,3,4,28.27,38.87,23.31,0.170778825,28.43086871,11.46702372
13/07/2019 11:05,99,0,29.21,43.1,68.38,101.96,2,4,4,28.54,39.45,23.62,0.176897422,19.39054957,26.90238411
13/07/2019 11:06,99,0,29.21,43.17,69.01,101.96,2,3,3,28.59,39.84,23.75,0.202873838,25.16173101,31.45597752
13/07/2019 11:07,99,0,29.17,43.28,68.23,101.96,2,3,5,28.57,40.37,23.81,0.196723675,28.73328836,32.10889326
13/07/2019 11:08,99,0,29.17,43.23,64.35,101.96,2,4,4,28.43,37.66,23.56,0.139943833,25.23110625,23.81287821
13/07/2019 11:09,99,0,29.17,43.23,64.35,101.96,2,4,4,28.43,37.66,23.56,0.139943833,25.23110625,23.81287821
13/07/2019 11:10,99,0,29.21,43.18,68.2,101.96,2,2,3,28.4,38.56,23.62,0.138820599,10.98508588,27.07187583
13/07/2019 11:11,99,0,29.23,43.34,68.94,101.96,2,3,3,28.44,39.74,24.31,0.226480153,25.93958448,38.4332099
13/07/2019 11:12,99,0,29.23,43.34,68.94,101.96,2,3,3,28.44,39.74,24.31,0.226480153,25.93958448,38.4332099
13/07/2019 11:13,99,0,29.28,43.27,69.54,101.97,2,3,3,28.22,38.75,24.12,0.192706866,24.17008773,27.93772438
13/07/2019 11:14,99,0,29.28,43.46,68.48,101.96,2,3,3,28.51,39.25,24.31,0.177731298,20.85224591,36.94503151
13/07/2019 11:15,99,0,29.28,43.5,66.6,101.96,3,5,5,28.51,37.94,24.25,0.206432936,24.49770936,28.73493035
13/07/2019 11:16,99,0,29.42,43.49,69.59,101.97,3,3,4,28.27,40.07,24.38,0.204065465,32.63643158,31.81942565
13/07/2019 11:17,99,0,29.42,43.49,69.59,101.97,3,3,4,28.27,40.07,24.38,0.204065465,32.63643158,31.81942565
13/07/2019 11:18,99,0,29.42,43.49,69.59,101.97,3,3,4,28.27,40.07,24.38,0.204065465,32.63643158,31.81942565
13/07/2019 11:19,99,0,29.42,43.49,69.59,101.97,3,3,4,28.27,40.07,24.38,0.204065465,32.63643158,31.81942565
13/07/2019 11:20,99,0,29.44,43.47,67.74,101.97,3,4,4,28.53,39.65,24.5,0.213774726,34.55742146,31.56584622
13/07/2019 11:21,99,0,29.49,43.42,64.87,101.97,2,3,3,28.34,38.08,24.31,0.162903039,24.02255884,16.51683589
13/07/2019 11:22,99,0,29.49,43.43,64.48,101.97,3,3,3,28.44,37.62,24.31,0.141393251,26.63588668,24.92254587
13/07/2019 11:23,99,0,29.49,43.43,66.23,101.97,4,4,4,28.5,38.33,24.31,0.137386964,16.44082171,29.58124969
13/07/2019 11:24,99,0,29.46,43.48,66.48,101.97,3,5,6,28.51,39.59,24.44,0.271932963,36.18363687,40.08959441
13/07/2019 11:25,99,0,29.46,43.49,71.07,101.97,3,4,5,28.55,37.28,24.5,0.477447847,30.38782007,34.05439733
13/07/2019 11:26,99,0,29.5,43.49,65.54,101.97,6,8,8,28.55,38.95,24.31,0.542421769,36.04035553,20.74982933
13/07/2019 11:27,99,0,29.49,43.57,68.04,101.96,4,5,5,28.64,40.33,24.5,0.416801135,42.50387492,33.09375159
13/07/2019 11:28,99,0,29.46,43.51,66.35,101.97,2,4,4,28.64,41.34,24.69,0.232406722,8.699379667,30.11994381
13/07/2019 11:29,99,0,29.47,43.53,65.43,101.97,3,4,5,28.67,39.52,24.62,0.285377567,43.44171662,38.18805165
13/07/2019 11:30,99,0,29.49,43.44,66.41,101.96,3,4,5,28.6,37.45,24.44,0.32918893,26.34904069,26.41109813
13/07/2019 11:31,99,0,29.49,43.53,67.45,101.97,4,5,5,28.53,38.97,24.38,1.388113923,39.91914669,37.23108599
13/07/2019 11:32,99,0,29.46,43.52,66.7,101.96,3,4,4,28.64,38.45,24.38,0.805918644,26.26324187,24.44973255
13/07/2019 11:33,99,0,29.47,43.49,67.31,101.96,4,6,6,28.57,38.32,24.38,0.24567245,21.90505264,30.02918117
13/07/2019 11:34,99,0,29.47,43.55,68.32,101.96,3,5,5,28.7,39.29,24.56,0.335294375,19.80368672,35.04590413
13/07/2019 11:35,99,0,29.49,43.6,67.69,101.96,3,5,5,28.71,39.42,24.75,0.218338684,34.18477665,31.85343114
13/07/2019 11:36,99,0,29.5,43.63,66.63,101.96,6,8,9,28.73,41.01,24.81,0.883319158,32.61179622,28.72586586
13/07/2019 11:37,99,0,29.5,43.64,67.34,101.95,2,4,6,28.76,38.73,24.69,0.275978708,12.74608754,37.43542794
13/07/2019 11:38,99,0,29.53,43.57,66.87,101.95,4,6,6,28.73,37.69,24.69,0.178299491,25.43555105,31.1570621
13/07/2019 11:39,99,0,29.53,43.6,63.71,101.96,3,4,4,28.76,37.74,24.25,0.161779805,30.33033755,28.03811516
13/07/2019 11:40,99,0,29.54,43.56,66.62,101.96,3,4,4,28.54,37.46,24,0.148853415,21.2045029,29.41726638
13/07/2019 11:41,99,0,29.56,43.56,67.6,101.96,3,4,4,28.67,38.03,23.94,0.132096982,24.6780854,20.1783252
13/07/2019 11:42,99,0,29.52,43.53,64.31,101.96,3,4,5,28.55,38.73,23.94,0.166738342,17.62473376,37.20696363
13/07/2019 11:43,99,0,29.5,43.53,63.79,101.96,3,4,6,28.77,37.85,23.75,0.199780343,31.42023899,21.91829639
13/07/2019 11:44,99,0,29.54,43.35,64.07,101.96,4,5,5,28.05,37.57,23.12,0.150526427,29.43780235,18.42952423
13/07/2019 11:45,99,0,29.53,43.3,64.45,101.96,3,4,5,28.44,38.37,23.19,0.107162253,28.17233902,17.37515413
13/07/2019 11:46,99,0,29.47,43.25,65.66,101.96,4,6,6,28.62,38.28,23.38,0.232577706,26.80833424,24.3756414
13/07/2019 11:47,99,0,29.44,43.29,64.09,101.96,4,7,9,28.64,40.23,23.5,0.28735309,40.85359075,24.48890229
13/07/2019 11:48,99,0,29.39,43.23,64.94,101.96,3,5,7,28.67,38.41,23.44,0.171770532,21.19261018,24.20269113
13/07/2019 11:49,99,0,29.35,43.18,66.53,101.96,3,3,3,28.53,40.06,23.56,0.157726169,39.58784412,29.77453053
13/07/2019 11:50,99,0,29.33,43.2,64.42,101.96,4,4,5,28.66,40.58,23.62,0.171231275,36.70409388,33.84986923
13/07/2019 11:51,99,0,29.29,43.22,64.49,101.97,4,5,5,28.43,38.48,23.69,0.152170504,23.31011637,30.12451683
13/07/2019 11:52,99,0,29.25,43.21,65.42,101.97,3,4,4,28.47,38.83,23.5,0.20001709,26.21425444,22.4213038
13/07/2019 11:53,99,0,29.21,43.24,65.39,101.97,4,6,6,28.6,40.38,23.62,0.376514673,47.57903746,31.75191279
13/07/2019 11:54,99,0,29.19,43.23,64.4,101.98,3,4,4,28.55,40.49,23.69,0.245122671,29.41316698,28.73328166
13/07/2019 11:55,99,0,29.13,43.26,65.11,101.98,4,5,6,28.57,39.54,23.75,0.163287095,34.50446979,34.52339203
13/07/2019 11:56,99,0,29.15,43.19,63.42,101.99,4,5,6,28.53,37.87,23.44,0.190933894,26.30430081,22.16435688
13/07/2019 11:57,99,0,29.12,43.26,65.99,101.98,3,4,5,28.51,37.66,23.31,0.170589427,21.85606522,22.16235302
13/07/2019 11:58,99,0,29.12,43.29,65.97,101.98,3,5,7,28.49,39.14,23.56,0.146927872,23.58875057,29.11848622
13/07/2019 11:59,99,0,29.1,43.32,61.97,101.98,4,7,8,28.39,38.75,23.56,0.162689966,21.74138348,15.55901634
13/07/2019 12:00,99,0,29.06,43.34,61.7,101.98,4,5,6,28.51,40.12,23.69,0.202779139,18.52179982,38.46843322
13/07/2019 12:01,99,0,29.02,43.41,64.29,101.98,3,4,4,28.5,40.59,23.69,0.251096589,30.86325389,25.55851818
13/07/2019 12:02,99,0,29.02,43.37,65.56,101.98,3,5,7,28.53,38.28,23.75,0.192417509,34.59876371,32.17536521
13/07/2019 12:03,99,0,29.06,43.31,64.05,101.99,3,5,5,28.39,37.37,23.69,0.201190303,19.64001756,25.93534619
13/07/2019 12:04,99,0,29.03,43.27,67.74,101.98,3,4,4,27.75,38.04,23.19,0.169305732,25.9602556,12.24954609
13/07/2019 12:05,99,0,29.03,43.25,64.58,101.98,3,5,6,27.96,37.69,23.06,0.136518891,24.46118127,23.60362911
13/07/2019 12:06,99,0,29.03,43.26,63.32,101.98,3,5,5,28.31,38.69,23.31,0.177181519,55.27970387,33.85322084
13/07/2019 12:07,99,0,29.01,43.33,61.94,101.98,5,6,6,28.39,38.95,23.69,0.208021772,38.63329555,29.9437343
13/07/2019 12:08,99,0,28.99,43.34,65.67,101.98,3,5,5,28.39,40.36,23.81,0.287679275,42.17228905,36.11968085
13/07/2019 12:09,99,0,28.99,43.36,64.78,101.98,3,4,4,28.41,40.03,23.94,0.260742717,18.55861122,36.40984859
13/07/2019 12:10,99,0,28.96,43.35,64.2,101.98,3,4,4,28.33,39.59,24.06,0.192099215,11.3127075,27.82511028
13/07/2019 12:11,99,0,28.96,43.36,67.47,101.97,4,5,5,28.39,40.08,24.19,0.19267793,12.16871462,33.61367734
13/07/2019 12:12,99,0,28.98,43.44,63.31,101.97,4,5,5,28.22,39.7,24.19,0.245433073,10.79649805,33.30283836
13/07/2019 12:13,99,0,28.98,43.44,64.21,101.97,3,5,5,28.4,40.58,24.31,0.238754174,16.09677651,35.90130306
13/07/2019 12:14,99,0,28.98,43.53,64.03,101.97,3,5,6,28.44,39.99,24.38,0.204991409,12.76251111,39.33593697
13/07/2019 12:15,99,0,28.98,43.62,66.11,101.98,4,5,6,28.43,41.26,24.44,0.344553816,58.34298025,35.26676283
13/07/2019 12:16,99,0,28.99,43.65,65.71,101.98,3,5,5,28.47,41.19,24.44,0.24200024,32.68966655,32.67194865
13/07/2019 12:17,99,0,29.01,43.68,62.28,101.98,7,9,9,28.41,41.13,24.44,0.274247823,29.49471826,31.56053909
13/07/2019 12:18,99,0,29.01,43.64,64.58,101.97,5,7,7,28.47,37.97,24.44,0.256520728,22.50281338,25.83503826
13/07/2019 12:19,99,0,29.02,43.65,64.32,101.98,4,5,5,28.49,40,24.38,0.185704414,83.42713281,22.71172322
13/07/2019 12:20,99,0,29.05,43.59,65.62,101.98,4,5,6,28.23,37.6,24.06,0.152015303,29.86764637,25.26077517
13/07/2019 12:21,99,0,29.09,43.63,64.2,101.98,3,4,5,28.24,38.37,23.94,0.149892471,22.74067194,21.87234046
13/07/2019 12:22,99,0,29.06,43.61,63.13,101.97,4,5,5,28.39,38.06,24,0.188024535,33.55416876,32.5756429
13/07/2019 12:23,99,0,29.06,43.59,64.78,101.98,11,13,14,28.41,38.65,24.06,0.229878789,25.60375107,39.94420634
13/07/2019 12:24,99,0,29.06,43.59,65.34,101.97,3,4,4,28.43,39.67,23.94,0.224641418,37.77304089,41.58714259
13/07/2019 12:25,99,0,29.05,43.55,65.73,101.97,3,4,4,28.47,39.79,24,0.23113881,35.24579518,34.31718266
13/07/2019 12:26,99,0,29.09,43.47,65.25,101.97,5,6,8,28.39,38.17,23.5,0.205962072,26.85307412,14.42398596
13/07/2019 12:27,99,0,29.07,43.49,60.99,101.97,4,6,6,28.34,39.99,23.75,0.221321697,16.01097769,35.23594456
13/07/2019 12:28,99,0,29.09,43.45,66.41,101.97,3,6,6,28.23,38.33,23.56,0.193159316,24.33828774,22.02053884
13/07/2019 12:29,99,0,29.06,43.51,64.19,101.97,4,5,5,28.36,39.49,23.88,0.193772228,26.41898254,29.45514038
13/07/2019 12:30,99,0,29.07,43.49,64.82,101.97,5,7,7,28.39,39.84,23.75,0.531036865,15.1671466,27.04968794
13/07/2019 12:31,99,0,29.06,43.52,64.89,101.97,5,6,6,28.37,40.35,23.88,0.31073318,14.29471591,32.76046424
13/07/2019 12:32,99,0,29.07,43.58,62.77,101.97,4,6,6,28.34,39.17,23.94,0.209229182,23.62131442,25.83717722
13/07/2019 12:33,99,0,29.07,43.54,64,101.97,6,7,7,28.37,39.19,23.94,0.207174744,25.20647089,28.56957987
13/07/2019 12:34,99,0,29.07,43.52,65.28,101.97,4,6,6,28.39,39.87,23.88,0.217467981,11.49704779,33.49277696
13/07/2019 12:35,99,0,29.06,43.62,64.83,101.97,4,5,6,28.39,40.49,23.81,0.306687435,24.37085159,23.76634982
13/07/2019 12:36,99,0,29.03,43.6,65.65,101.97,6,8,8,28.43,40.67,23.81,0.323664832,27.48792955,33.27978711
13/07/2019 12:37,99,0,29.03,43.57,65.1,101.97,3,4,5,28.43,40.84,23.88,0.267658363,25.73485638,31.05161612
13/07/2019 12:38,99,0,28.98,43.51,65.57,101.97,4,5,6,28.41,40.45,23.88,0.206561832,22.08939293,30.88898488
13/07/2019 12:39,99,0,28.98,43.51,65.61,101.97,5,7,7,28.43,40.67,24.06,0.248847492,27.02099082,34.60878907
13/07/2019 12:40,99,0,28.95,43.54,66.46,101.97,5,6,6,28.44,38.63,24.06,0.204467935,21.56100744,20.63557375
13/07/2019 12:41,99,0,28.98,43.49,66.25,101.96,4,4,5,28.44,39.79,24.06,0.183194894,25.7552442,31.57469848
13/07/2019 12:42,99,0,28.94,43.53,65.44,101.97,3,5,6,28.41,40.58,24.31,0.217570571,14.87208882,30.50295023
13/07/2019 12:43,99,0,28.96,43.62,63.99,101.96,5,6,7,28.44,41.09,24.38,0.259903581,26.61125131,26.01175091
13/07/2019 12:44,99,0,28.94,43.59,64.69,101.96,4,6,6,28.36,38.92,24.31,0.18468114,15.08502872,22.24673648
13/07/2019 12:45,99,0,28.94,43.62,66.23,101.96,7,9,12,28.41,40.59,24.44,0.255237032,44.08478384,39.5503957
13/07/2019 12:46,99,0,28.94,43.65,64.68,101.96,4,6,7,28.47,40.81,24.5,0.319874248,23.9814999,33.2410707
13/07/2019 12:47,99,0,28.95,43.65,65.88,101.96,4,6,6,28.43,37.49,24.38,0.198846507,25.63631492,29.39025281
13/07/2019 12:48,99,0,28.96,43.73,64.25,101.96,3,6,6,28.45,41.15,24.44,0.211586131,32.68966655,30.67662446
13/07/2019 12:49,99,0,28.96,43.68,65.5,101.96,3,4,5,28.23,38.63,24.38,0.181066801,12.80357005,24.93173878
13/07/2019 12:50,99,0,28.98,43.76,64.27,101.96,4,6,7,28.47,38.62,24.44,0.213385409,29.84301101,26.23081518
13/07/2019 12:51,99,0,28.98,43.72,64.15,101.95,5,6,6,28.5,36.85,24.19,0.15597161,28.20461957,19.25319868
13/07/2019 12:52,99,0,28.99,43.72,63.27,101.95,4,5,7,28.5,40.48,24.44,0.33064624,39.6693954,33.28329964
13/07/2019 12:53,99,0,28.99,43.72,63.27,101.95,4,5,7,28.5,40.48,24.44,0.33064624,39.6693954,33.28329964
13/07/2019 12:54,99,0,29.02,43.69,63.63,101.95,4,5,5,28.5,39.51,24.5,0.356396431,85.10233565,25.72618778
13/07/2019 12:55,99,0,28.98,43.67,64.14,101.95,4,5,6,28.5,38.99,24.44,0.195247952,14.52804362,23.97022758
13/07/2019 12:56,99,0,29.02,43.65,64.02,101.95,4,6,7,28.39,38.68,24.25,0.172067781,26.87346194,25.18068961
13/07/2019 12:57,99,0,28.99,43.63,67.08,101.94,4,7,8,28.37,37.92,23.88,0.164344565,26.34507645,21.29788672
13/07/2019 12:58,99,0,29.05,43.62,56.24,101.95,3,4,4,28.41,37.79,23.88,0.159656973,23.27726922,22.60172099
13/07/2019 12:59,99,0,29.03,43.6,67.14,101.94,3,5,5,28.34,37.84,23.81,0.16969505,20.94257558,16.05340033
13/07/2019 13:00,99,0,29.06,43.54,61.56,101.95,4,6,6,28.23,37.76,23.44,0.147548675,31.74786062,14.13284805
13/07/2019 13:01,99,0,29.06,43.54,61.56,101.95,4,6,6,28.23,37.76,23.44,0.147548675,31.74786062,14.13284805
13/07/2019 13:02,99,0,29.06,43.5,63.1,101.95,3,5,6,28.27,37.24,23.25,0.126420313,28.72507657,17.59954426
13/07/2019 13:03,99,0,29.05,43.51,64.37,101.94,4,5,6,28.44,39.59,23.62,0.129476981,25.88238527,20.89076869
13/07/2019 13:04,99,0,29.03,43.52,64.61,101.94,5,7,7,28.41,38.83,23.69,0.156545064,19.89401639,18.84510327
13/07/2019 13:05,99,0,28.99,43.59,64.48,101.94,4,5,5,28.47,39.69,23.88,0.182450456,23.96535963,20.21517339
13/07/2019 13:06,99,0,29.02,43.54,66.85,101.94,5,6,8,28.45,40.42,24.19,0.159364985,28.39717164,29.93832104
13/07/2019 13:07,99,0,29.01,43.57,66.6,101.93,3,5,5,28.51,39.68,24.31,0.160201491,22.94540005,14.0368714
13/07/2019 13:08,99,0,29.02,43.56,64.89,101.93,5,6,7,28.47,37.75,24.06,0.152517733,28.11853744,24.08688335
13/07/2019 13:09,99,0,29.06,43.56,65.53,101.93,49,58,65,28.36,39.25,24.5,0.585693875,38.46084799,43.51346099
13/07/2019 13:10,99,0,29.06,43.56,65.53,101.93,49,58,65,28.36,39.25,24.5,0.585693875,38.46084799,43.51346099
13/07/2019 13:11,99,0,29.06,43.56,65.53,101.93,49,58,65,28.36,39.25,24.5,0.585693875,38.46084799,43.51346099
13/07/2019 13:12,99,0,29.07,43.63,65.97,101.93,3,4,7,28.45,40.04,24.75,0.22550949,8.183170209,30.3693934
13/07/2019 13:13,99,0,29.09,43.58,64.46,101.93,4,5,5,28.36,38.52,24.5,0.167159225,21.17165575,23.84018114
13/07/2019 13:14,99,0,29.09,43.62,61.65,101.92,2,4,5,28.34,39.92,24.62,0.164781232,26.53734522,33.44772542
13/07/2019 13:15,99,0,29.09,43.64,62.74,101.93,3,5,5,28.53,40.56,24.69,0.217654748,50.9823948,38.8372823
13/07/2019 13:16,99,0,29.06,43.62,60.91,101.93,4,6,6,28.55,39.07,24.56,0.160275146,18.94343206,26.54395402
13/07/2019 13:17,99,0,29.12,43.58,64.46,101.93,4,5,5,28.5,39.55,24.44,0.164699686,24.40766299,19.98004404
13/07/2019 13:18,99,0,29.07,43.58,63.32,101.93,5,7,7,28.49,40.43,24.44,0.152778155,29.44573083,28.72549848
13/07/2019 13:19,99,0,29.07,43.62,63.64,101.94,4,5,6,28.55,38.27,24.31,0.158112856,32.50957382,26.30970391
13/07/2019 13:20,99,0,29.12,43.48,61.69,101.93,3,4,5,28.17,37.87,23.69,0.126762281,25.97243164,20.68343536
13/07/2019 13:21,99,0,29.05,43.48,65.04,101.94,4,4,6,28.53,39.84,24,0.199859259,32.99718367,36.07082667
13/07/2019 13:22,99,0,29.05,43.48,65.04,101.94,4,4,6,28.53,39.84,24,0.199859259,32.99718367,36.07082667
13/07/2019 13:23,99,0,29.01,43.41,58.03,101.94,4,5,5,28.57,37.93,23.94,0.176021458,22.75709552,21.38015453
13/07/2019 13:24,99,0,29.01,43.41,58.03,101.94,4,5,5,28.57,37.93,23.94,0.176021458,22.75709552,21.38015453
13/07/2019 13:25,99,0,29.02,43.45,64.51,101.94,4,6,6,28.55,38.12,23.94,0.168400832,19.03376173,21.93893299
13/07/2019 13:26,99,0,28.98,43.48,62.38,101.94,4,6,8,28.54,40.08,24.12,0.247955744,23.9817832,27.32345132
13/07/2019 13:27,99,0,28.98,43.4,62.46,101.94,3,5,5,28.5,38.47,24.06,0.178491519,20.32810797,23.80366651
13/07/2019 13:28,99,0,28.94,43.49,64.92,101.94,3,4,5,28.54,39.29,24.06,0.302499642,13.49590801,37.22175603
13/07/2019 13:29,99,0,28.94,43.49,64.92,101.94,3,4,5,28.54,39.29,24.06,0.302499642,13.49590801,37.22175603
13/07/2019 13:30,99,0,28.95,43.45,63.98,101.94,4,6,6,28.57,38.04,23.94,0.180853729,20.89330485,28.1126042
13/07/2019 13:31,99,0,28.94,43.53,62.16,101.94,4,5,6,28.45,39.33,24.06,0.191867729,18.96410318,28.36057764
13/07/2019 13:32,99,0,28.95,43.51,64.7,101.94,4,5,5,28.54,36.92,23.94,0.16129842,28.9501925,16.61875492
13/07/2019 13:33,99,0,28.95,43.55,63.6,101.94,7,8,8,28.47,39.48,24,0.198857029,26.30826505,34.2469989
13/07/2019 13:34,99,0,28.92,43.57,62.57,101.94,4,4,4,28.55,40.72,24.06,0.303925386,41.22595226,30.64014011
13/07/2019 13:35,99,0,28.92,43.57,61.95,101.94,3,5,5,28.55,39.61,24.19,0.387026243,28.20886711,31.22014499
13/07/2019 13:36,99,0,28.92,43.56,61.83,101.94,4,6,7,28.47,39.23,24.12,0.187856182,16.03957729,21.12334767
13/07/2019 13:37,99,0,28.91,43.56,62.13,101.94,3,4,4,28.54,38.59,24.19,0.235823771,25.42762257,26.27751105
13/07/2019 13:38,99,0,28.92,43.6,67.38,101.94,4,5,6,28.51,39.81,24.25,0.222989449,29.10989741,28.50283862
13/07/2019 13:39,99,0,28.88,43.62,64.11,101.94,4,6,8,28.51,39.12,24.31,0.263759928,27.50831737,33.10355234
13/07/2019 13:40,99,0,28.89,43.61,61.62,101.94,4,6,7,28.55,39.01,24.38,0.17582943,19.76687532,29.81444155
13/07/2019 13:41,99,0,28.89,43.62,63.59,101.94,4,5,5,28.54,38.69,24.31,0.156500345,17.69835655,24.64964294
13/07/2019 13:42,99,0,28.86,43.7,66.31,101.94,4,5,5,28.55,41.25,24.5,0.247763716,72.27355503,36.35594548
13/07/2019 13:43,99,0,28.86,43.67,64.59,101.94,3,5,6,28.54,39.58,24.75,0.203576188,14.47877289,32.63207303
13/07/2019 13:44,99,0,28.91,43.74,65.67,101.93,3,5,5,28.53,39.23,24.75,0.168416615,19.30390084,25.75289543
13/07/2019 13:45,99,0,28.89,43.78,62.55,101.93,4,6,6,28.59,41.05,24.75,0.184136622,96.01805487,37.22776089
13/07/2019 13:46,99,0,28.89,43.72,62.25,101.93,3,5,5,28.59,39.57,24.75,0.158631069,17.51798051,28.91025336
13/07/2019 13:47,99,0,28.94,43.75,61.4,101.93,3,5,8,28.59,40.88,24.69,0.159299222,26.480146,24.53628452
13/07/2019 13:48,99,0,28.88,43.71,63.1,101.93,3,5,5,28.6,40.21,24.56,0.154493256,21.95404007,25.83117488
13/07/2019 13:49,99,0,28.85,43.63,62.1,101.94,5,7,7,28.57,40.1,24.69,0.184570658,41.11127053,42.37895409
13/07/2019 13:50,99,0,28.91,43.57,61.6,101.93,3,4,6,28.39,36.96,24.25,0.231196681,28.1145732,10.6539531
13/07/2019 13:51,99,0,28.94,43.52,64.1,101.94,3,5,5,28.37,36.62,24.06,0.141232789,23.36731559,24.95799365
13/07/2019 13:52,99,0,28.94,43.52,64.1,101.94,3,5,5,28.37,36.62,24.06,0.141232789,23.36731559,24.95799365
13/07/2019 13:53,99,0,28.95,43.47,63.73,101.94,3,5,5,28.09,36.14,23.81,0.133462223,28.16384393,20.65274251
13/07/2019 13:54,99,0,28.94,43.41,65.55,101.93,3,3,4,28.41,37.25,24,0.100799017,21.47520862,18.80270833
13/07/2019 13:55,99,0,28.94,43.45,64.26,101.93,3,5,6,28.5,38.15,24.38,0.172175633,25.08357737,29.54076046
13/07/2019 13:56,99,0,28.94,43.54,65.95,101.94,4,5,5,28.49,38.84,24.62,0.147953776,10.77611023,27.31781502
13/07/2019 13:57,99,0,28.94,43.54,65.95,101.94,4,5,5,28.49,38.84,24.62,0.147953776,10.77611023,27.31781502
13/07/2019 13:58,99,0,28.92,43.53,63.55,101.93,4,5,5,28.49,36.35,24.5,0.163221332,22.6257069,23.99576194
13/07/2019 13:59,99,0,28.95,43.54,62.41,101.93,3,4,5,28.39,37.24,24.38,0.226014551,26.69308589,26.46845297
13/07/2019 14:00,99,0,28.99,43.56,61.03,101.93,3,5,5,28.54,39.09,24.62,0.25829107,14.84745346,23.01883611
13/07/2019 14:01,99,0,28.99,43.58,62.38,101.93,4,6,7,28.53,36.79,24.5,0.172906918,22.09732141,24.40301862
13/07/2019 14:02,99,0,28.99,43.58,62.38,101.93,4,6,7,28.53,36.79,24.5,0.172906918,22.09732141,24.40301862
13/07/2019 14:03,99,0,29.03,43.6,64,101.93,4,4,5,28.57,38.54,24.69,0.325461479,32.98047679,26.57485475
13/07/2019 14:04,99,0,29.03,43.66,64.24,101.92,4,5,6,28.62,40.02,24.88,0.693595305,42.67575587,36.10604549
13/07/2019 14:05,99,0,29.06,43.61,64.68,101.92,3,5,5,28.63,38.27,24.94,0.208850387,15.25294543,26.85288586
13/07/2019 14:06,99,0,29.1,43.66,62.34,101.92,4,5,5,28.47,38.34,24.88,0.181421922,11.35744738,31.1638801
13/07/2019 14:07,99,0,29.1,43.68,64.33,101.92,3,5,5,28.63,38.44,24.88,0.20152701,22.81004719,22.10070804
13/07/2019 14:08,99,0,29.1,43.68,64.33,101.92,3,5,5,28.63,38.44,24.88,0.20152701,22.81004719,22.10070804
13/07/2019 14:09,99,0,29.1,43.7,64.25,101.92,4,5,7,28.71,39.2,24.81,0.333055799,30.33854934,24.40463269
13/07/2019 14:10,99,0,29.12,43.63,62.35,101.92,3,5,5,28.64,39.1,24.81,0.194419337,39.22284449,44.33720123
13/07/2019 14:11,99,0,29.1,43.62,62.63,101.92,3,5,5,28.7,39.97,24.75,0.260106131,26.08286582,19.85755048
13/07/2019 14:12,99,0,29.1,43.58,62.15,101.92,3,4,5,28.57,39.54,24.81,0.151599681,23.64566648,28.7979027
13/07/2019 14:13,99,0,29.09,43.58,61.59,101.92,4,5,6,28.74,38.78,24.81,0.142077187,31.80902407,29.98784869
13/07/2019 14:14,99,0,29.1,43.51,64.83,101.92,4,6,6,28.62,38.63,24.75,0.128758848,17.84984968,24.72835407
13/07/2019 14:15,99,0,29.1,43.49,64.39,101.92,3,4,4,28.74,39.21,25,0.149816186,15.19971045,36.72591454
13/07/2019 14:16,99,0,29.1,43.58,65.17,101.92,4,6,6,28.74,40.28,25.12,0.208913519,34.27482302,27.77334688
13/07/2019 14:17,99,0,29.12,43.63,63.96,101.92,3,4,5,28.76,40.19,25.25,0.26377308,22.12592102,30.20309215
13/07/2019 14:18,99,0,29.09,43.6,62.4,101.91,4,5,5,28.77,40.35,25.5,0.44428221,38.50587117,36.34940548
13/07/2019 14:19,99,0,29.1,43.62,65.54,101.91,3,5,5,28.77,39.81,25.62,0.256875848,26.86496684,33.53501156
13/07/2019 14:20,99,0,29.15,43.66,62.59,101.92,3,4,5,28.77,40.7,25.69,0.315554929,24.46882645,30.63914608
13/07/2019 14:21,99,0,29.1,43.67,59.51,101.91,3,3,4,28.87,39.99,25.5,0.184084011,24.3991679,30.05955198
13/07/2019 14:22,99,0,29.16,43.65,61.47,101.91,2,4,6,28.86,38.33,25.44,0.147838033,25.94751297,31.90483277
13/07/2019 14:23,99,0,29.16,43.65,62.45,101.91,4,5,6,28.87,38.19,25.38,0.19508749,24.54669678,26.05218816
13/07/2019 14:24,99,0,29.17,43.63,63.94,101.91,5,8,8,28.84,39.75,25.44,0.358374585,75.7632778,40.89989987
13/07/2019 14:25,99,0,29.21,43.53,63.97,101.91,4,5,6,28.7,37.14,25.12,0.194379879,23.81358319,13.71444143
13/07/2019 14:26,99,0,29.22,43.59,62.37,101.91,3,4,4,28.87,38.49,25.31,0.173614529,22.46600198,32.90547259
13/07/2019 14:27,99,0,29.23,43.58,63.2,101.91,4,4,4,28.9,38.93,25.25,0.2305864,22.67894188,34.00515619
13/07/2019 14:28,99,0,29.23,43.62,65.28,101.91,6,8,8,28.86,38.93,25.31,0.279198468,47.43122527,28.5353115
13/07/2019 14:29,99,0,29.26,43.56,64.29,101.91,4,5,6,28.78,37.56,25.12,0.230420677,20.02880264,27.95997718
13/07/2019 14:30,99,0,29.25,43.6,64.39,101.91,3,4,4,28.9,36.49,25.06,0.379692345,27.87275039,21.03646785
13/07/2019 14:31,99,0,29.32,43.53,65.39,101.91,3,4,4,28.51,38.03,25.06,0.221931979,31.81723586,23.77168721
13/07/2019 14:32,99,0,29.32,43.54,63.82,101.91,3,4,5,28.74,38.02,25.25,0.172551798,22.12195678,17.58144132
13/07/2019 14:33,99,0,29.33,43.61,63.77,101.91,3,4,7,28.91,38.37,25.56,0.196123916,20.38105964,28.61029284
13/07/2019 14:34,99,0,29.35,43.56,63.86,101.91,3,4,4,28.83,37.18,25.12,0.167014546,21.02412686,23.40057707
13/07/2019 14:35,99,0,29.37,43.58,65.35,101.91,4,5,6,28.94,36.97,25.06,0.167180269,30.87911086,25.02545303
13/07/2019 14:36,99,0,29.4,43.58,63.52,101.91,3,5,5,28.97,36.33,25.19,0.23647088,35.13904193,23.35763922
13/07/2019 14:37,99,0,29.43,43.57,65.13,101.91,3,4,4,29,37.62,25.25,0.152067914,27.50406982,30.42791258
13/07/2019 14:38,99,0,29.43,43.57,65.13,101.91,3,4,4,29,37.62,25.25,0.152067914,27.50406982,30.42791258
13/07/2019 14:39,99,0,29.47,43.55,63.44,101.91,3,3,5,28.71,36.81,24.94,0.138946864,30.39178432,15.09181826
13/07/2019 14:40,99,0,29.47,43.55,63.44,101.91,3,3,5,28.71,36.81,24.94,0.138946864,30.39178432,15.09181826
13/07/2019 14:41,99,0,29.5,43.49,64.3,101.91,2,3,3,28.78,38.28,25,0.157818237,32.67324298,23.98479033
13/07/2019 14:42,99,0,29.52,43.48,65.01,101.91,4,4,4,28.94,37.2,24.94,0.145696787,26.44729885,35.36157448
13/07/2019 14:43,99,0,29.52,43.43,62.98,101.91,3,5,6,28.71,37.15,24.44,0.150984138,22.93718826,13.0056896
13/07/2019 14:44,99,0,29.53,43.44,66.2,101.91,3,5,6,29.02,37.11,24.75,0.182392585,26.64806271,20.87515689
13/07/2019 14:45,99,0,29.53,43.45,62.95,101.92,3,5,5,29.04,37.49,24.69,0.159830588,24.74746065,26.01056487
13/07/2019 14:46,99,0,29.52,43.42,63.04,101.91,3,5,5,29,36.6,24.5,0.156550325,26.3040175,23.2117646
13/07/2019 14:47,99,0,29.52,43.38,62.45,101.91,3,4,4,28.87,37.01,24.5,0.125420714,27.40184742,28.17332652
13/07/2019 14:48,99,0,29.52,43.37,64.8,101.91,3,5,5,29.02,37.17,24.38,0.140025379,28.47504198,17.88193458
13/07/2019 14:49,99,0,29.56,43.36,64.3,101.91,3,5,5,28.98,37.09,24.44,0.150650062,24.07579382,28.12418356
13/07/2019 14:50,99,0,29.53,43.33,63.29,101.92,3,5,8,28.97,36.79,24.25,0.147506587,31.06769869,21.36967372
13/07/2019 14:51,99,0,29.53,43.32,63.5,101.92,3,4,5,29.02,36.81,24.31,0.152778155,31.94012939,21.40780753
13/07/2019 14:52,99,0,29.56,43.23,62.28,101.91,3,4,4,28.67,36.15,24.12,0.153093818,30.92441735,12.86021989
13/07/2019 14:53,99,0,29.54,43.15,65.3,101.92,3,4,4,28.54,36.09,23.88,0.142611183,26.35328824,23.55835239
13/07/2019 14:54,99,0,29.52,43.09,64.69,101.91,3,4,4,28.86,36.37,24.12,0.201069299,27.52898849,16.95292307
13/07/2019 14:55,99,0,29.53,43.06,67.48,101.91,3,4,4,28.87,36.77,24.19,0.148495663,15.05246487,22.28506021
13/07/2019 14:56,99,0,29.47,43.11,64.32,101.91,3,5,7,28.98,36.92,24.56,0.504542235,24.86242568,10.83631577
13/07/2019 14:57,99,0,29.49,43.14,62.2,101.91,3,3,4,28.95,37.24,24.81,0.399594883,31.91152978,27.44144111
13/07/2019 14:58,99,0,29.49,43.11,64.94,101.91,3,5,5,28.98,37.56,24.94,0.236341985,18.95164385,17.69619577
13/07/2019 14:59,99,0,29.47,43.13,61.41,101.9,4,5,5,29.02,36.63,24.94,0.181882263,20.03701443,27.12716318
13/07/2019 15:00,99,0,29.49,43.23,64.14,101.9,3,5,6,29.02,38.03,25.12,0.208426873,23.4981376,20.14460694
13/07/2019 15:01,99,0,29.47,43.21,63.73,101.9,4,5,6,28.97,35.68,25,0.191136444,29.47008289,20.058636
13/07/2019 15:02,99,0,29.5,43.24,67,101.91,4,5,6,29.04,37.82,25.12,0.197236627,16.34228025,21.13450468
13/07/2019 15:03,99,0,29.52,43.34,64.39,101.91,3,5,5,29.04,39.53,25.31,0.1981047,30.38753677,23.05437329
13/07/2019 15:04,99,0,29.52,43.32,64.39,101.9,3,5,6,28.92,36.01,24.94,0.190165781,30.08851475,30.14458951
13/07/2019 15:05,99,0,29.54,43.34,63.01,101.9,3,4,4,29.05,38.05,25.31,0.185830679,20.35642427,31.89754125
13/07/2019 15:06,99,0,29.56,43.38,61.67,101.9,5,6,6,29.1,39.15,25.62,0.488219839,102.661667,31.98450517
13/07/2019 15:07,99,0,29.54,43.38,62.81,101.9,7,8,9,29.14,37.45,25.69,0.302065606,26.29976996,27.70954219
13/07/2019 15:08,99,0,29.57,43.33,63.55,101.9,3,5,5,29.1,36.26,25.25,0.183668389,26.20547604,20.71071372
13/07/2019 15:09,99,0,29.63,43.35,65.74,101.9,3,5,5,28.92,37.06,25.19,0.179083387,18.464034,25.52546471
13/07/2019 15:10,99,0,29.6,43.4,64.52,101.89,2,4,4,29.11,38.62,25.56,0.337059456,42.7247433,34.4597749
13/07/2019 15:11,99,0,29.6,43.36,64.78,101.89,4,4,5,29.18,37.35,25.62,0.194058955,16.66990188,26.2713838
13/07/2019 15:12,99,0,29.66,43.35,64.11,101.9,4,5,5,29.04,37.96,25.56,0.19172042,27.04109534,23.62124674
13/07/2019 15:13,99,0,29.66,43.34,64.63,101.9,4,5,5,28.97,38.18,25.31,0.187316924,19.1235248,20.17852292
13/07/2019 15:14,99,0,29.68,43.28,63.76,101.9,3,5,6,28.74,38.49,25.25,0.2127383,29.27356658,32.58840898
13/07/2019 15:15,99,0,29.68,43.31,61.48,101.9,3,4,5,28.95,38.22,25.25,0.193451304,20.81939876,24.21233437
13/07/2019 15:16,99,0,29.68,43.3,60.45,101.9,4,6,6,29.19,38.29,25.06,0.204867775,25.3004815,22.0683946
13/07/2019 15:17,99,0,29.7,43.27,61.16,101.9,4,6,7,29.08,38.86,25.12,0.200101267,33.87754284,38.62082474
13/07/2019 15:18,99,0,29.68,43.33,61.77,101.9,4,6,6,29.19,37.98,25.19,0.459107839,25.55448034,24.07860938
13/07/2019 15:19,99,0,29.68,43.26,63.11,101.9,4,6,6,29.17,38.18,24.81,0.219204126,22.12620433,21.93392108
13/07/2019 15:20,99,0,29.66,43.19,60.53,101.9,4,5,5,29.18,38.57,24.75,0.19031046,25.22685871,26.81319713
13/07/2019 15:21,99,0,29.66,43.2,61.79,101.9,5,8,8,29.19,38.72,24.88,0.376391038,18.76333932,32.5060792
13/07/2019 15:22,99,0,29.63,43.11,62.51,101.9,5,7,7,29.02,38.24,24.56,0.219488223,17.2846528,34.49991563
13/07/2019 15:23,99,0,29.64,43.14,61.41,101.91,4,6,6,29.04,37.69,24.31,0.204278538,26.82022696,20.85658918
13/07/2019 15:24,99,0,29.64,43.08,60.03,101.91,4,6,7,29.08,37.85,24.25,0.186243671,23.76884331,22.94430674
13/07/2019 15:25,99,0,29.58,43.09,61.99,101.9,4,5,6,28.98,38.85,24.38,0.165509887,39.7064901,26.6807217
13/07/2019 15:26,99,0,29.57,43.09,64.3,101.9,5,7,8,29.18,38.26,24.5,0.549834583,22.4212621,26.10699565
13/07/2019 15:27,99,0,29.56,43.08,64.03,101.9,5,7,8,28.95,39.23,24.44,0.24139785,11.91896333,25.97281445
13/07/2019 15:28,99,0,29.56,43.04,56.46,101.9,5,7,7,29.02,37.89,24.12,0.190357809,20.86470524,19.6980435
13/07/2019 15:29,99,0,29.52,43.08,59.66,101.9,3,5,5,29.15,38.85,24.31,0.285635358,19.4392537,21.63389634
13/07/2019 15:30,99,0,29.5,43.06,61.07,101.9,14,16,16,29.14,39.02,24.5,0.311033059,62.0909494,39.30067316
13/07/2019 15:31,99,0,29.47,43.13,61.17,101.89,7,8,9,29.14,39.79,24.56,0.310543782,31.79684804,34.8312468
13/07/2019 15:32,99,0,29.47,43.14,62.31,101.9,3,5,5,29.1,38.8,24.44,0.282092043,21.91722868,35.93594016
13/07/2019 15:33,99,0,29.46,43.19,61.19,101.89,4,4,6,29.13,39.16,24.44,0.246432671,21.35203179,34.60578468
13/07/2019 15:34,99,0,29.44,43.14,61.13,101.89,4,5,6,29.08,37.94,24.12,0.208245367,21.91722868,24.06322217
13/07/2019 15:35,99,0,29.44,43.19,62.51,101.89,5,6,7,29.02,38.6,24.12,0.194058955,19.47606509,19.05157318
13/07/2019 15:36,99,0,29.44,43.15,59.94,101.89,5,7,8,28.95,38.16,24.12,0.204567895,19.47606509,27.67790592
13/07/2019 15:37,99,0,29.43,43.17,61.16,101.89,4,6,6,29.04,37.75,23.81,0.192646364,24.07182957,19.02625891
13/07/2019 15:38,99,0,29.43,43.14,60.62,101.89,4,7,8,29.04,37.87,23.81,0.181450858,25.25970586,21.6129847
13/07/2019 15:39,99,0,29.43,43.16,60.58,101.89,4,6,8,28.98,37.9,23.62,0.181529773,28.75367618,11.33945092
13/07/2019 15:40,99,0,29.39,43.13,59.71,101.89,6,7,8,29.04,37.72,23.62,0.176508105,27.6969052,23.29088943
13/07/2019 15:41,99,0,29.36,43.12,59.71,101.89,4,4,5,28.84,38.36,23.62,0.194256244,23.41658632,27.76936301
13/07/2019 15:42,99,0,29.36,43.07,61.12,101.89,5,7,8,28.97,37.74,23.75,0.182884493,20.33631976,23.37075845
13/07/2019 15:43,99,0,29.36,43.09,61.32,101.89,4,6,6,28.84,37.52,23.62,0.199141126,23.97357142,18.05707933
13/07/2019 15:44,99,0,29.33,43.1,61.63,101.89,3,5,5,29,38.06,23.75,0.2411953,27.52898849,17.18531798
13/07/2019 15:45,99,0,29.3,43.05,59.89,101.89,4,6,6,28.71,37.32,23.5,0.193585461,27.02523837,14.19676394
13/07/2019 15:46,99,0,29.29,43.03,58.9,101.89,5,7,8,28.86,37.97,23.69,0.189045178,19.77537042,30.73148831
13/07/2019 15:47,99,0,29.23,43.04,61.8,101.89,4,7,9,28.74,38.01,23.75,0.204962474,28.68826518,25.54400947
13/07/2019 15:48,99,0,29.23,43,59.59,101.89,5,7,8,28.55,38.01,23.69,0.194924397,23.84671365,26.4022619
13/07/2019 15:49,99,0,29.19,43.01,57.81,101.89,5,7,7,28.83,37.79,23.69,0.198112591,23.80990225,18.86886121
13/07/2019 15:50,99,0,29.17,43.03,63.29,101.89,4,5,5,28.83,38.58,23.81,0.28086885,26.78766311,22.37623647
13/07/2019 15:51,99,0,29.15,43.03,59.59,101.89,4,6,7,28.81,38.04,23.81,0.245704017,18.85366899,21.0872683
13/07/2019 15:52,99,0,29.16,43.03,58.96,101.89,3,5,5,28.6,38.6,23.56,0.209557998,18.00983791,22.66644318
13/07/2019 15:53,99,0,29.13,42.84,61.18,101.89,4,6,7,28.34,39.28,23.5,0.21826766,17.76433417,19.09351639
13/07/2019 15:54,99,0,29.13,42.84,61.18,101.89,4,6,7,28.34,39.28,23.5,0.21826766,17.76433417,19.09351639
13/07/2019 15:55,99,0,29.13,42.74,64.18,101.89,4,7,9,28.41,39.19,23.5,0.211946513,32.06755376,8.994958348
13/07/2019 15:56,99,0,29.1,42.77,61.75,101.89,4,5,6,28.44,39.31,23.5,0.206924844,17.952922,18.8715712
13/07/2019 15:57,99,0,29.06,42.83,61.23,101.89,4,6,7,28.59,40.41,23.69,0.308031632,11.74736568,26.17476423
13/07/2019 15:58,99,0,29.03,42.9,59.48,101.89,5,7,8,28.66,40.15,23.75,0.274689751,27.16455547,32.66036361
13/07/2019 15:59,99,0,28.99,42.93,58.47,101.89,5,6,7,28.55,38.97,23.62,0.319897922,17.99766188,20.65364057
13/07/2019 16:00,99,0,28.99,43,58.86,101.89,5,7,8,28.55,39.83,23.69,0.242450059,19.00119788,24.00098908
13/07/2019 16:01,99,0,28.98,42.97,59.86,101.89,4,6,7,28.64,39.68,23.75,0.240769155,13.430497,24.1939212
13/07/2019 16:02,99,0,28.95,42.96,61.11,101.89,3,6,7,28.24,39.52,23.38,0.227850656,20.67243647,16.1189888
13/07/2019 16:03,99,0,28.95,42.96,61.11,101.89,3,6,7,28.24,39.52,23.38,0.227850656,20.67243647,16.1189888
13/07/2019 16:04,99,0,28.94,42.89,60.8,101.89,6,6,7,27.96,39.13,23.31,0.2346111,16.89190347,20.12026233
13/07/2019 16:05,99,0,28.88,42.94,61.26,101.89,4,6,7,28.5,39.65,23.44,0.207140547,16.20381306,20.93006193
13/07/2019 16:06,99,0,28.85,42.98,57.97,101.89,4,7,8,28.49,40.03,23.56,0.269683866,17.2563365,29.0145929
13/07/2019 16:07,99,0,28.79,43.06,59.16,101.9,5,6,6,28.51,40.53,23.69,0.24466496,16.6254453,32.60015524
13/07/2019 16:08,99,0,28.79,43.05,69.67,101.9,5,6,6,28.45,40.51,23.69,0.22912909,27.33247218,35.93219087
13/07/2019 16:09,99,0,28.78,43.13,60.74,101.9,4,6,7,28.44,40.37,23.88,0.529679515,11.67742383,32.64266283
13/07/2019 16:10,99,0,28.75,43.13,61.93,101.9,4,6,6,28.49,40.41,23.81,0.258106933,10.98112163,27.07654127
13/07/2019 16:11,99,0,28.71,43.15,60.43,101.9,4,5,5,28.49,38.8,23.69,0.241958152,16.59259815,27.95351444
13/07/2019 16:12,99,0,28.71,43.19,65.17,101.9,5,8,9,28.44,40.08,23.75,0.342854498,10.75175816,27.34647447
13/07/2019 16:13,99,0,28.68,43.22,61.69,101.9,5,6,6,28.4,40.19,23.75,0.389146445,27.3160486,35.33829162
13/07/2019 16:14,99,0,28.68,43.25,60.56,101.9,5,7,8,28.43,40.25,23.75,0.269733846,18.86188078,26.72388696
13/07/2019 16:15,99,0,28.68,43.25,60.56,101.9,5,7,8,28.43,40.25,23.75,0.269733846,18.86188078,26.72388696
13/07/2019 16:16,99,0,28.64,43.26,56.18,101.9,5,7,7,28.44,39.49,23.75,0.249010584,16.43289323,20.66046215
13/07/2019 16:17,99,0,28.67,43.29,58.69,101.9,5,6,6,28.37,39.25,23.62,0.246729921,20.27912054,20.19508978
13/07/2019 16:18,99,0,28.62,43.29,57.55,101.89,6,8,9,28.41,40.03,23.75,0.282115718,35.4425948,28.82265832
13/07/2019 16:19,99,0,28.64,43.33,59.98,101.9,5,7,7,28.27,40.26,23.69,0.248710704,8.646427998,29.82419473
13/07/2019 16:20,99,0,28.61,43.32,59,101.89,5,7,7,28.36,40.28,23.81,0.373168647,17.62898131,31.79401189
13/07/2019 16:21,99,0,28.61,43.34,59.51,101.9,5,7,7,28.34,39.63,23.81,0.281021421,15.86769634,26.59205541
13/07/2019 16:22,99,0,28.62,43.42,58.85,101.89,5,7,8,28.34,39.98,23.75,0.258075367,17.61255773,29.9855273
13/07/2019 16:23,99,0,28.6,43.39,56.42,101.89,5,6,7,28.33,40.6,23.81,0.259682617,17.67400449,32.91446708
13/07/2019 16:24,99,0,28.56,43.43,57.72,101.89,4,5,5,28.34,40.45,23.88,0.327510657,33.81637939,31.18223495
13/07/2019 16:25,99,0,28.54,43.43,59.35,101.89,4,6,7,28.34,39.45,23.88,0.284146482,23.82207828,19.77904078
13/07/2019 16:26,99,0,28.58,43.42,59.25,101.9,5,6,6,27.89,39.16,23.62,0.226577483,15.69977964,21.52324862
13/07/2019 16:27,99,0,28.55,43.42,57.55,101.89,5,6,6,28.26,39.42,23.75,0.234437486,15.18781773,24.96175247
13/07/2019 16:28,99,0,28.55,43.42,57.55,101.89,5,6,6,28.26,39.42,23.75,0.234437486,15.18781773,24.96175247
13/07/2019 16:29,99,0,28.54,43.38,57.66,101.89,5,6,6,28.27,38.68,23.75,0.281665899,18.19021395,18.59230713
13/07/2019 16:30,99,0,28.54,43.44,61.36,101.89,5,8,8,28.27,40.29,23.75,0.321097441,38.28103855,29.54235141
13/07/2019 16:31,99,0,28.51,43.48,57.78,101.89,5,7,7,28.23,39.77,23.81,0.27558939,14.4422448,28.93588174
13/07/2019 16:32,99,0,28.51,43.44,63.17,101.89,4,6,7,28.26,39.81,23.94,0.310509585,14.97063029,24.97902589
13/07/2019 16:33,99,0,28.54,43.48,60.68,101.89,4,7,7,28.22,38.65,23.88,0.278585556,25.55476364,30.38273275
13/07/2019 16:34,99,0,28.54,43.55,61.49,101.9,3,4,5,28.27,40.54,23.94,0.311385549,23.42479811,19.88569668
13/07/2019 16:35,99,0,28.54,43.49,58.85,101.9,5,6,6,28.22,37.1,23.88,0.280287505,31.05977021,14.89556924
13/07/2019 16:36,99,0,28.54,43.53,59.59,101.9,3,5,6,28.19,38.5,23.88,0.269873263,18.30885993,26.19194876
13/07/2019 16:37,99,0,28.54,43.53,60.5,101.9,4,5,6,28.2,37.74,23.81,0.236402487,18.37851848,27.86823075
13/07/2019 16:38,99,0,28.56,43.52,59.6,101.9,5,7,7,28.03,38.95,23.88,0.238149154,17.96481472,27.91999622
13/07/2019 16:39,99,0,28.54,43.5,57.67,101.9,5,6,7,27.92,37.92,23.69,0.22485449,29.83508252,23.37712889
13/07/2019 16:40,99,0,28.54,43.46,60.24,101.9,4,6,6,28.1,38.22,23.69,0.228566158,18.47281239,21.02489003
13/07/2019 16:41,99,0,28.51,43.41,60.21,101.9,3,6,8,28.15,37.47,23.69,0.219719709,22.37227468,18.84025744
13/07/2019 16:42,99,0,28.52,43.42,60.21,101.9,6,9,9,28.15,37.97,23.62,0.210804866,23.23649358,27.86341305
13/07/2019 16:43,99,0,28.51,43.44,59.86,101.9,4,5,6,27.96,37.88,23.62,0.20097197,20.99184631,21.49199197
13/07/2019 16:44,99,0,28.5,43.42,63.09,101.9,4,6,6,28.02,37.9,23.69,0.213069746,16.21174155,26.6930887
13/07/2019 16:45,99,0,28.48,43.41,60.6,101.9,5,7,9,28.13,38.96,23.75,0.475222424,29.39277916,32.7916025
13/07/2019 16:46,99,0,28.5,43.3,61.47,101.89,4,6,7,27.97,38.06,23.62,0.202489782,15.55225075,21.69687237
13/07/2019 16:47,99,0,28.5,43.3,61.47,101.89,4,6,7,27.97,38.06,23.62,0.202489782,15.55225075,21.69687237
13/07/2019 16:48,99,0,28.5,43.3,61.47,101.89,4,6,7,27.97,38.06,23.62,0.202489782,15.55225075,21.69687237
13/07/2019 16:49,99,0,28.54,43.3,59.03,101.89,5,7,9,28.1,37.99,23.62,0.215863362,22.40087428,18.68743412
13/07/2019 16:50,99,0,28.56,43.29,59.8,101.89,4,5,6,28,38.23,23.69,0.194148393,21.3809147,22.3135745
13/07/2019 16:51,99,0,28.55,43.23,63.98,101.89,3,5,7,27.62,38.58,23.56,0.183542124,18.47281239,18.46595161
13/07/2019 16:52,99,0,28.55,43.24,61.58,101.89,4,5,7,27.86,38.93,23.75,0.183939333,21.37695046,16.75337873
13/07/2019 16:53,99,0,28.51,43.21,62.14,101.89,5,9,9,27.76,39.05,23.69,0.200585283,15.86769634,21.32563087
13/07/2019 16:54,99,0,28.48,43.19,63.13,101.89,5,7,7,27.97,39.98,23.69,0.239772187,13.19716929,24.46851984
13/07/2019 16:55,99,0,28.48,43.19,63.13,101.89,5,7,7,27.97,39.98,23.69,0.239772187,13.19716929,24.46851984
13/07/2019 16:56,99,0,28.5,43.19,62.21,101.89,4,7,7,27.89,39.5,23.69,0.19765488,16.94910269,22.51276667
13/07/2019 16:57,99,0,28.5,43.17,55.96,101.89,5,6,7,27.63,39.88,23.38,0.174280051,23.08500045,17.02860967
13/07/2019 16:58,99,0,28.5,43.18,61.03,101.89,5,6,7,27.76,39.97,23.38,0.165733482,21.00430565,19.77461585
13/07/2019 16:59,99,0,28.45,43.13,60.61,101.89,5,7,7,27.73,40.08,23.44,0.170397399,20.63562508,19.93963789
13/07/2019 17:00,99,0,28.43,43.12,64.9,101.89,4,7,8,27.75,39.91,23.44,0.202644983,14.8601961,22.80492314
13/07/2019 17:01,99,0,28.41,43.12,64.8,101.89,4,6,6,27.84,39.9,23.5,0.18734586,19.33306705,18.9170535
13/07/2019 17:02,99,0,28.4,43.17,64,101.89,5,8,8,27.89,40.5,23.56,0.215497719,14.34398664,23.3204151
13/07/2019 17:03,99,0,28.37,43.17,61.76,101.89,4,5,5,27.77,40.65,23.62,0.191486303,14.11462317,23.38878703
13/07/2019 17:04,99,0,28.35,43.23,59.55,101.89,4,6,7,27.9,41.54,23.75,0.259753641,8.355617767,34.78783196
13/07/2019 17:05,99,0,28.4,43.23,60.16,101.89,4,7,9,27.86,40.42,23.69,0.317230572,17.05557263,19.92764342
13/07/2019 17:06,99,0,28.38,43.28,60.61,101.9,4,7,9,27.7,40.39,23.56,0.215366193,12.50483134,26.65111891
13/07/2019 17:07,99,0,28.35,43.3,60.99,101.9,5,6,8,27.89,40.45,23.69,0.200685243,9.764645737,28.50818701
13/07/2019 17:08,99,0,28.35,43.28,62.6,101.89,5,7,8,27.84,40.67,23.69,0.194201003,19.76715863,26.17035211
13/07/2019 17:09,99,0,28.34,43.32,60.39,101.89,3,4,4,27.9,40.57,23.62,0.195579398,14.86416034,26.36385957
13/07/2019 17:10,99,0,28.34,43.31,60.7,101.9,5,7,9,27.69,40.14,23.5,0.191930862,16.70331564,24.31389256
13/07/2019 17:11,99,0,28.35,43.32,60.63,101.9,4,7,8,27.9,40.59,23.5,0.209515909,17.2849361,30.02800891
13/07/2019 17:12,99,0,28.34,43.27,62.76,101.9,4,6,6,27.55,39.99,23.38,0.25019695,15.48683974,21.77385325
13/07/2019 17:13,99,0,28.31,43.26,58.26,101.9,4,6,8,27.5,40.06,23.31,0.242105461,19.86966433,19.36696069
13/07/2019 17:14,99,0,28.37,43.03,64.54,101.9,5,7,7,27.55,40.2,23.25,0.180977363,19.68532405,19.390523
13/07/2019 17:15,99,0,28.37,43.03,64.54,101.9,5,7,7,27.55,40.2,23.25,0.180977363,19.68532405,19.390523
13/07/2019 17:16,99,0,28.37,43.03,64.54,101.9,5,7,7,27.55,40.2,23.25,0.180977363,19.68532405,19.390523
13/07/2019 17:17,99,0,28.33,43.01,59.1,101.9,4,6,7,27.59,40.61,23.12,0.201648014,18.1576501,19.66254458
13/07/2019 17:18,99,0,28.33,43.01,59.1,101.9,4,6,7,27.59,40.61,23.12,0.201648014,18.1576501,19.66254458
13/07/2019 17:19,99,0,28.31,43.05,58.26,101.9,4,5,6,27.62,40.25,23.12,0.188216563,17.06406773,28.22093638
13/07/2019 17:20,99,0,28.28,43.05,59.29,101.9,4,6,6,27.66,40.62,23.25,0.367260492,24.14601897,25.70819351
13/07/2019 17:21,99,0,28.23,43.06,63.42,101.9,4,5,5,27.5,40.04,23.19,0.399497554,19.67314802,19.43792845
13/07/2019 17:22,99,0,28.2,43.08,59.98,101.9,5,6,6,27.62,40.77,23.31,0.325458848,14.24176424,29.83593223
13/07/2019 17:23,99,0,28.16,43.13,59.96,101.9,6,9,11,27.72,40.32,23.31,0.550555346,23.24470537,27.89149206
13/07/2019 17:24,99,0,28.16,43.13,59.96,101.9,6,9,11,27.72,40.32,23.31,0.550555346,23.24470537,27.89149206
13/07/2019 17:25,99,0,28.16,43.16,57.94,101.9,3,5,5,27.59,39.94,23.06,0.24421251,14.42185698,23.02720981
13/07/2019 17:26,99,0,28.13,43.1,58.74,101.9,4,6,9,27.5,39.6,23.12,0.245527771,17.43246499,22.84847885
13/07/2019 17:27,99,0,28.11,43.15,59.91,101.9,5,8,8,27.65,39.5,23.06,0.179525315,20.95107067,18.69690066
13/07/2019 17:28,99,0,28.07,43.19,58.05,101.9,4,7,8,27.68,40.98,23.19,0.233093288,12.85312409,28.01601984
13/07/2019 17:29,99,0,28.07,43.19,58.05,101.9,4,7,8,27.68,40.98,23.19,0.233093288,12.85312409,28.01601984
13/07/2019 17:30,99,0,28.09,43.12,60.52,101.9,4,5,7,27.55,40.08,23.06,0.212188521,16.69113961,20.35653723
13/07/2019 17:31,99,0,28.07,43.17,58.41,101.9,3,5,5,27.35,40.19,23.06,0.263086514,16.70756319,21.87845545
13/07/2019 17:32,99,0,28.06,43.09,57.91,101.9,4,7,7,27.45,40.11,22.94,0.195095381,15.7983211,21.40727718
13/07/2019 17:33,99,0,28.02,43.14,59.17,101.89,4,7,9,27.59,41.27,23.12,0.360786775,16.03589636,31.07006705
13/07/2019 17:34,99,0,28,43.13,57.18,101.9,5,7,8,27.43,40.42,23,0.274987,16.06449596,26.76035189
13/07/2019 17:35,99,0,27.99,43.13,58.33,101.89,5,6,7,27.59,40.52,23.06,0.241868714,16.77722174,25.34140732
13/07/2019 17:36,99,0,27.94,43.2,57.41,101.89,4,6,7,27.18,41.14,22.94,0.183684172,18.00190942,19.26314536
13/07/2019 17:37,99,0,27.94,43.2,57.41,101.89,4,6,7,27.18,41.14,22.94,0.183684172,18.00190942,19.26314536
13/07/2019 17:38,99,0,27.96,43.19,59.56,101.89,4,7,7,27.46,41.17,22.94,0.178670395,15.70402718,21.51824977
13/07/2019 17:39,99,0,27.92,43.17,59.52,101.89,4,7,8,27.45,40.68,22.88,0.160874905,17.96509803,18.85724148
13/07/2019 17:40,99,0,27.89,43.15,63.31,101.89,5,7,8,27.3,41.51,22.69,0.164712839,16.76504571,20.26955865
13/07/2019 17:41,99,0,27.89,43.15,63.31,101.89,5,7,8,27.3,41.51,22.69,0.164712839,16.76504571,20.26955865
13/07/2019 17:42,99,0,27.86,43.11,58.41,101.89,4,5,5,27.48,41.67,22.81,0.204162795,13.0213241,24.67546847
13/07/2019 17:43,99,0,27.8,43.16,57.75,101.89,5,6,6,27.49,41.36,22.81,0.248718596,16.4946233,23.02896396
13/07/2019 17:44,99,0,27.8,43.16,57.75,101.89,5,6,6,27.49,41.36,22.81,0.248718596,16.4946233,23.02896396
13/07/2019 17:45,99,0,27.79,43.22,60.71,101.89,4,6,8,27.46,41.65,22.88,0.222857923,8.413100286,30.09879337
13/07/2019 17:46,99,0,27.79,43.25,61.15,101.89,4,6,8,27.42,41.55,23,0.243002469,13.40614494,24.22258065
13/07/2019 17:47,99,0,27.79,43.33,57.61,101.9,4,5,5,27.48,42.48,23,0.23073897,8,30.58496269
13/07/2019 17:48,99,0,27.76,43.31,55.38,101.9,4,6,7,27.32,41.13,22.88,0.231036219,18.02229724,19.77222502
13/07/2019 17:49,99,0,27.76,43.31,55.38,101.9,4,6,7,27.32,41.13,22.88,0.231036219,18.02229724,19.77222502
13/07/2019 17:50,99,0,27.77,43.3,59.11,101.9,4,6,7,27.11,41.38,22.81,0.281697465,12.52550246,25.25899088
13/07/2019 17:51,99,0,27.75,43.34,58.24,101.9,4,7,8,27.42,41.54,22.94,0.243247108,16.91653884,20.09126947
13/07/2019 17:52,99,0,27.73,43.34,55.95,101.9,5,8,8,27.45,41.93,22.94,0.251735806,16.85509208,27.42193367
13/07/2019 17:53,99,0,27.72,43.38,56.76,101.9,5,7,9,27.39,41.79,23,0.243825823,15.66721579,21.56157236
13/07/2019 17:54,99,0,27.68,43.39,56.57,101.9,4,6,7,27.42,42.02,22.94,0.233895598,17.98548585,25.61280372
13/07/2019 17:55,99,0,27.7,43.4,58.33,101.9,5,8,9,27.38,41.99,22.88,0.282825959,18.26412005,27.37223344
13/07/2019 17:56,99,0,27.65,43.41,56.87,101.9,5,7,7,27.43,42.22,22.88,0.225593667,13.50043886,24.11160806
13/07/2019 17:57,99,0,27.68,43.42,58.98,101.9,6,8,8,27.38,42.55,22.81,0.222381798,11.77596529,26.14110593
13/07/2019 17:58,99,0,27.65,43.41,61.32,101.9,4,6,6,27.23,41.93,22.81,0.220395753,13.86911943,23.95136327
13/07/2019 17:59,99,0,27.62,43.42,60.92,101.9,5,7,8,27.21,42.43,22.75,0.223862783,8.413100286,30.09879337
13/07/2019 18:00,99,0,27.63,43.39,61.64,101.9,4,7,10,26.74,43,22.5,0.226240776,14.39750492,23.05586926
13/07/2019 18:01,99,0,27.61,43.38,58.44,101.9,4,6,8,27.15,43.29,22.56,0.212746192,13.73404987,23.83667601
13/07/2019 18:02,99,0,27.55,43.39,57.2,101.9,6,8,9,26.98,43.37,22.5,0.254947675,17.92432239,25.62370463
13/07/2019 18:03,99,0,27.55,43.39,57.2,101.9,6,8,9,26.98,43.37,22.5,0.254947675,17.92432239,25.62370463
13/07/2019 18:04,99,0,27.55,43.39,57.2,101.9,6,8,9,26.98,43.37,22.5,0.254947675,17.92432239,25.62370463
13/07/2019 18:05,99,0,27.55,43.39,57.2,101.9,6,8,9,26.98,43.37,22.5,0.254947675,17.92432239,25.62370463
13/07/2019 18:06,99,0,27.52,43.33,59.06,101.9,5,9,9,26.91,44.32,22.38,0.233382646,14.03307189,23.48476307
13/07/2019 18:07,99,0,27.51,43.38,62.62,101.9,5,7,7,26.85,43.37,22.38,0.237104836,13.93481374,23.6004011
13/07/2019 18:08,99,0,27.44,43.36,60.67,101.89,5,7,7,26.94,44.14,22.44,0.228082142,10.58016052,27.54842425
13/07/2019 18:09,99,0,27.42,43.39,58.55,101.89,5,8,10,27.11,44.23,22.5,0.236247286,10.37939666,27.78469916
13/07/2019 18:10,99,0,27.42,43.38,59.88,101.89,6,8,10,26.99,43.79,22.5,0.249933898,8.478794594,30.02147907
13/07/2019 18:11,99,0,27.39,43.49,58.78,101.9,5,6,7,26.94,44.2,22.44,0.288065962,9.367648864,29.37415261
13/07/2019 18:12,99,0,27.37,43.53,57.85,101.89,5,8,11,27.05,44.48,22.5,0.397735103,13.84873161,26.00969235
13/07/2019 18:13,99,0,27.35,43.49,55.22,101.9,5,9,12,27.03,44.64,22.44,0.250478416,13.54970959,24.05362234
13/07/2019 18:14,99,0,27.35,43.49,55.22,101.9,5,9,12,27.03,44.64,22.44,0.250478416,13.54970959,24.05362234
13/07/2019 18:15,99,0,27.33,43.57,60.43,101.9,5,8,9,26.97,44.46,22.44,0.221103364,13.35715752,24.28023296
13/07/2019 18:16,99,0,27.32,43.5,67.8,101.9,6,8,8,26.84,45,22.38,0.231877987,12.07923486,25.78419415
13/07/2019 18:17,99,0,27.32,43.54,59.73,101.89,6,8,9,26.85,44.15,22.31,0.226151338,11.78842463,26.12644279
13/07/2019 18:18,99,0,27.31,43.53,58.34,101.89,5,7,11,26.65,44.73,22.25,0.245114779,12.99272449,24.70912677
13/07/2019 18:19,99,0,27.29,43.54,60.58,101.89,5,8,11,26.61,45.11,22.19,0.219454026,14.41817604,23.03154183
13/07/2019 18:20,99,0,27.29,43.56,57.32,101.89,5,7,8,26.85,44.72,22.25,0.214227176,10.35900884,27.80869316
13/07/2019 18:21,99,0,27.26,43.59,59.97,101.89,5,8,8,26.86,44.88,22.31,0.248594961,13.30817009,24.33788526
13/07/2019 18:22,99,0,27.24,43.54,57.61,101.89,5,8,9,26.58,44.7,22.12,0.228666118,15.43813562,21.83117214
13/07/2019 18:23,99,0,27.24,43.57,56.1,101.89,4,7,7,26.62,44.84,22.12,0.223149911,13.88979055,23.65338797
13/07/2019 18:24,99,0,27.22,43.54,56.63,101.9,6,9,10,26.48,44.96,22.06,0.231796441,12.13671738,25.71654414
13/07/2019 18:25,99,0,27.17,43.53,56.64,101.89,6,9,9,26.62,44.74,22.06,0.239745882,16.51954196,20.55848701
13/07/2019 18:26,99,0,27.17,43.53,56.64,101.89,6,9,9,26.62,44.74,22.06,0.239745882,16.51954196,20.55848701
13/07/2019 18:27,99,0,27.14,43.56,58.25,101.89,5,7,8,26.68,44.66,22,0.232811822,13.86940273,23.67738198
13/07/2019 18:28,99,0,27.14,43.55,55.4,101.89,5,7,9,26.39,44.82,21.94,0.232159453,15.09409042,22.23607195
13/07/2019 18:29,99,0,27.07,43.57,55.79,101.89,6,8,10,26.58,44.8,22.06,0.24707715,9.449766749,31.09725535
13/07/2019 18:30,99,0,27.04,43.59,60.27,101.9,5,7,7,26.62,44.78,22.06,0.230752123,14.09055441,23.41711306
13/07/2019 18:31,99,0,27.02,43.54,56.78,101.9,5,8,9,26.47,44.65,22.06,0.238020258,11.37075663,26.61798776
13/07/2019 18:32,99,0,27,43.62,56.56,101.9,5,8,10,26.58,44.92,22.12,0.23184642,9.470154568,28.85476768
13/07/2019 18:33,99,0,27,43.6,57.34,101.9,5,8,11,26.31,44.74,22,0.256302394,8,30.58496269
13/07/2019 18:34,99,0,26.94,43.69,58.65,101.9,6,10,10,26.59,44.67,22.06,0.324269852,8,30.58496269
13/07/2019 18:35,99,0,26.94,43.69,56.37,101.9,7,13,15,26.59,44.93,22.06,0.256523358,9.355472833,28.98973428
13/07/2019 18:36,99,0,26.91,43.73,54.85,101.9,5,7,8,26.62,44.69,22.06,0.232514573,9.445519203,28.88376054
13/07/2019 18:37,99,0,26.91,43.71,53.12,101.91,5,7,8,26.45,44.2,22.12,0.233961361,8,30.58496269
13/07/2019 18:38,99,0,26.91,43.78,53.21,101.91,5,8,8,26.61,45.13,22.19,0.359797698,8.425559621,34.64570527
13/07/2019 18:39,99,0,26.93,43.74,59,101.91,4,7,8,26.31,45.09,22,0.254984502,13.20566439,24.45852214
13/07/2019 18:40,99,0,26.9,43.75,56.56,101.91,5,7,7,26.34,44.64,22,0.223281437,13.72187384,23.85100573
13/07/2019 18:41,99,0,26.88,43.76,59.01,101.91,5,7,7,26.41,44.93,21.94,0.223070995,9.646283064,28.64748563
13/07/2019 18:42,99,0,26.84,43.75,56.07,101.91,5,7,7,26.32,45.22,21.94,0.227235113,12.44395119,25.35496692
13/07/2019 18:43,99,0,26.88,43.79,56.21,101.92,4,7,8,26.45,44.97,22,0.236665539,13.14025338,24.53550302
13/07/2019 18:44,99,0,26.8,43.84,57.55,101.92,3,5,5,26.5,44.01,22.06,0.270325713,14.40175246,23.05087041
13/07/2019 18:45,99,0,26.8,43.84,57.55,101.92,3,5,5,26.5,44.01,22.06,0.270325713,14.40175246,23.05087041
13/07/2019 18:46,99,0,26.8,43.84,57.55,101.92,3,5,5,26.5,44.01,22.06,0.270325713,14.40175246,23.05087041
13/07/2019 18:47,99,0,26.8,43.86,54.07,101.92,4,7,8,26.41,44.59,21.94,0.232022666,9.130073606,29.25500205
13/07/2019 18:48,99,0,26.8,43.87,58.16,101.92,4,7,7,26.48,43.99,22.06,0.227171981,14.07413084,23.86233027
13/07/2019 18:49,99,0,26.77,43.92,52.87,101.92,4,5,6,26.48,44.54,22,0.249578777,10.73986544,27.78635941
13/07/2019 18:50,99,0,26.76,43.84,56.02,101.92,4,7,7,26.15,44.83,21.88,0.223973265,10.3179499,27.8570146
13/07/2019 18:51,99,0,26.76,43.86,57.07,101.92,3,6,7,26.41,44.92,21.88,0.214471815,10.83415935,28.26274164
13/07/2019 18:52,99,0,26.71,43.8,56.13,101.92,3,6,6,26.14,44.7,21.81,0.234082365,10.88739433,27.18684703
13/07/2019 18:53,99,0,26.71,43.84,54.74,101.92,4,6,8,26.39,44.84,21.81,0.194506144,18.27261514,18.49533084
13/07/2019 18:54,99,0,26.71,43.88,55.65,101.92,4,6,7,26.3,44.02,21.88,0.195671466,8,30.58496269
13/07/2019 18:55,99,0,26.68,43.87,56.59,101.92,4,7,8,26.3,44.08,21.94,0.215545068,11.18641635,26.8349341
13/07/2019 18:56,99,0,26.66,43.86,51.86,101.92,7,9,10,26.38,44.79,21.94,0.414554668,19.87815942,31.07317543
13/07/2019 18:57,99,0,26.68,43.86,59.92,101.92,4,6,7,26.18,44.34,21.81,0.214774325,8.237255094,30.305742
13/07/2019 18:58,99,0,26.64,43.87,58.79,101.92,4,6,6,26.2,44.35,21.75,0.186209474,9.961728661,30.81195441
13/07/2019 18:59,99,0,26.61,43.86,53.92,101.92,3,6,6,26.37,44.38,21.81,0.193064617,10.85879472,27.22050533
13/07/2019 19:00,99,0,26.6,43.86,57.84,101.92,3,5,5,26.31,44.55,21.69,0.198954359,13.53753356,26.44675403
13/07/2019 19:01,99,0,26.61,43.87,52.68,101.92,3,6,7,26.3,44.52,21.69,0.24923944,17.02329209,22.61924147
13/07/2019 19:02,99,0,26.61,43.82,55.41,101.93,3,5,5,26,44.49,21.56,0.184410196,14.22165972,25.80913089
13/07/2019 19:03,99,0,26.59,43.83,56.45,101.92,3,5,5,26.23,44.55,21.56,0.170389508,14.76646879,22.62164318
13/07/2019 19:04,99,0,26.54,43.83,55.81,101.92,3,5,6,25.95,44.28,21.56,0.172930593,13.12807735,25.46765177
13/07/2019 19:05,99,0,26.53,43.82,71.06,101.92,3,5,6,26.18,44.65,21.5,0.175892562,16.44988341,24.5099274
13/07/2019 19:06,99,0,26.53,43.83,54.8,101.92,4,4,4,26.08,44.31,21.44,0.173356738,12.75939678,26.83792402
13/07/2019 19:07,99,0,26.53,43.81,56.28,101.92,4,5,6,25.88,44.1,21.38,0.16783527,14.95080908,22.40469685
13/07/2019 19:08,99,0,26.47,43.78,54.89,101.92,3,4,4,26.02,44.42,21.31,0.167958904,15.5570649,21.69120669
13/07/2019 19:09,99,0,26.49,43.75,60.57,101.92,2,3,4,26.11,44.16,21.31,0.167022438,12.94373707,25.00775399
13/07/2019 19:10,99,0,26.43,43.8,56.5,101.92,4,5,6,26.05,44.28,21.38,0,18.21541592,26.92528959
13/07/2019 19:11,99,0,26.43,43.79,59.55,101.92,3,4,4,26.09,44.07,21.31,0.26955234,13.34101724,29.92228293
13/07/2019 19:12,99,0,26.4,43.81,56.02,101.92,3,5,6,26.07,44.11,21.25,0,19.00176449,17.6372098
13/07/2019 19:13,99,0,26.33,43.79,52.12,101.93,2,5,7,25.98,44.31,21.19,0.126488707,15.60208809,21.63821982
13/07/2019 19:14,99,0,26.33,43.79,52.12,101.93,2,5,7,25.98,44.31,21.19,0.126488707,15.60208809,21.63821982
13/07/2019 19:15,99,0,26.32,43.74,58.07,101.93,3,4,5,25.85,44.09,21.19,0.147540783,13.45173474,24.94637552
13/07/2019 19:16,99,0,26.3,43.76,55.85,101.93,3,5,5,26,44.28,21.25,0.170392138,10.6990898,32.2944532
13/07/2019 19:17,99,0,26.25,43.78,54.09,101.93,3,6,8,25.94,44.41,21.25,0.174703566,10.91202969,36.40005959
13/07/2019 19:18,99,0,26.26,43.81,57.12,101.93,3,4,6,25.7,43.89,21.19,0.16185346,9.273638253,29.2231239
13/07/2019 19:19,99,0,26.22,43.82,54.3,101.93,3,4,4,25.97,43.72,21.25,0.229336901,29.22118151,29.91381325
13/07/2019 19:20,99,0,26.2,43.84,53.33,101.93,3,5,6,25.94,43.61,21.19,0.177576097,14.16842475,28.5498855
13/07/2019 19:21,99,0,26.15,43.84,51.95,101.93,7,9,10,25.98,43.42,21.31,0.174293204,17.08473885,25.0740563
13/07/2019 19:22,99,0,26.16,43.83,49.9,101.94,2,3,3,25.98,44.19,21.31,0.194440381,11.73122541,26.19375939
13/07/2019 19:23,99,0,26.15,43.87,55.18,101.94,4,5,5,25.9,44.17,21.19,0.073720412,13.45569898,24.89803164
13/07/2019 19:24,99,0,26.13,43.87,54.01,101.94,3,6,7,25.88,44.41,21.19,0.163415991,11.38718021,26.59865919
13/07/2019 19:25,99,0,26.09,43.88,53.98,101.94,4,6,7,25.95,44.49,21.19,0.235692245,14.77864482,37.62430199
13/07/2019 19:26,99,0,26.09,43.88,53.98,101.94,4,6,7,25.95,44.49,21.19,0.235692245,14.77864482,37.62430199
13/07/2019 19:27,99,0,26.12,43.87,53.36,101.94,3,4,6,25.88,44.45,21.12,0.192362268,13.49251037,24.12093893
13/07/2019 19:28,99,0,26.12,43.86,52.45,101.94,4,5,5,25.77,44.36,21,0.182029573,12.98876025,25.07733213
13/07/2019 19:29,99,0,26.09,43.87,54.63,101.94,2,4,4,25.83,44.51,21.06,0.180630134,10.74411298,30.43952616
13/07/2019 19:30,99,0,26.06,43.89,52.63,101.94,3,5,5,25.9,44.9,21.12,0.203613015,12.62829147,35.05707011
13/07/2019 19:31,99,0,26.05,43.9,53.7,101.95,3,5,6,25.87,44.74,21.06,0.204018116,14.51246996,23.81591525
13/07/2019 19:32,99,0,26.02,43.94,52.73,101.95,3,5,5,25.77,44.52,21,0.190273632,13.37782864,25.79161994
13/07/2019 19:33,99,0,26.03,43.87,51.71,101.95,3,4,5,25.74,44.71,20.94,0.561648263,15.5938763,23.61871259
13/07/2019 19:34,99,0,26,43.86,53.2,101.95,3,5,6,25.78,44.48,20.94,0.597260285,11.5633087,26.39137714
13/07/2019 19:35,99,0,25.98,43.87,54.95,101.94,3,5,5,25.76,44.57,20.88,0.079123506,14.07837838,23.43144279
13/07/2019 19:36,99,0,25.98,43.87,54.95,101.94,3,5,5,25.76,44.57,20.88,0.079123506,14.07837838,23.43144279
13/07/2019 19:37,99,0,25.96,43.9,57.69,101.94,3,4,7,25.76,44.99,20.81,0.425203026,13.35744082,25.34275659
13/07/2019 19:38,99,0,25.96,43.88,53.31,101.94,3,6,6,25.66,45.04,20.75,0.112712657,18.38333263,18.36502968
13/07/2019 19:39,99,0,25.96,43.84,55.18,101.95,3,5,6,25.51,44.97,20.69,0.000586607,15.26625467,23.86051338
13/07/2019 19:40,99,0,25.92,43.89,55.69,101.95,3,5,6,25.71,45.03,20.75,0,11.91981324,25.9718142
13/07/2019 19:41,99,0,25.91,43.87,55.14,101.94,4,5,5,25.68,45.08,20.75,0.16059607,15.79464016,24.08768995
13/07/2019 19:42,99,0,25.87,43.84,54.33,101.95,3,5,5,25.56,45.54,20.69,0.192164978,9.855258714,28.40154644
13/07/2019 19:43,99,0,25.88,43.87,54.22,101.95,2,5,5,25.56,45.34,20.62,0.176694872,12.43177515,25.36929664
13/07/2019 19:44,99,0,25.85,43.88,56.12,101.94,2,4,7,25.57,45.23,20.62,0,8.962440202,29.45228639
13/07/2019 19:45,99,0,25.82,43.87,53.22,101.94,2,4,4,25.61,45.2,20.69,0.102148476,15.04510299,22.29372426
13/07/2019 19:46,99,0,25.79,43.94,54.45,101.94,3,5,5,25.61,45.04,20.81,0.445358094,12.39496376,27.59463718
13/07/2019 19:47,99,0,25.77,43.94,53.05,101.94,3,5,5,25.6,45.42,20.75,0.213611634,16.48273057,26.98313025
13/07/2019 19:48,99,0,25.78,43.93,52.42,101.94,3,4,5,25.58,45.33,20.75,0.094193774,8.233290852,30.64213922
13/07/2019 19:49,99,0,25.72,43.95,53.3,101.94,3,4,5,25.56,45.35,20.75,0,12.75939678,31.38031635
13/07/2019 19:50,99,0,25.72,43.93,54.89,101.95,2,3,4,25.56,45.72,20.75,0.193390802,8,32.40015043
13/07/2019 19:51,99,0,25.68,43.96,52.61,101.95,3,5,6,25.51,45.71,20.75,0.207606149,8,34.88953742
13/07/2019 19:52,99,0.04,25.69,43.97,55.38,101.95,3,5,6,25.53,45.9,20.75,0.210099885,8.593759633,32.63307882
13/07/2019 19:53,99,0.04,25.67,43.96,53.99,101.95,3,6,9,25.53,45.71,20.75,0.211546673,15.61029988,28.83175832
13/07/2019 19:54,99,0,25.65,44.03,55.11,101.95,3,5,5,25.51,44.81,20.81,0.256086691,8.937804837,35.76464031
13/07/2019 19:55,99,0,25.65,43.99,55.81,101.95,2,4,6,25.51,45.76,20.81,0.254179562,9.986364026,33.48227043
13/07/2019 19:56,99,0,25.64,43.99,52.2,101.94,3,5,6,25.5,46.17,20.75,0.254966089,9.941340841,31.4915871
13/07/2019 19:57,99,0,25.65,44.04,53.22,101.95,4,5,6,25.5,46.12,20.75,0.247889981,10.53117309,30.60530907
13/07/2019 19:58,99,0.05,25.64,44.03,52.3,101.94,3,4,6,25.47,46.26,20.75,0.236636603,12.07951816,28.55069834
13/07/2019 19:59,99,0,25.61,44,53.54,101.95,2,4,4,25.44,46.17,20.69,0.243996807,9.466190326,32.81031551
13/07/2019 20:00,99,0,25.61,44.02,50.82,101.94,3,4,5,25.46,46.33,20.69,0.239072468,10.13389291,33.7615662
13/07/2019 20:01,99,0,25.58,43.99,54.42,101.94,3,5,5,25.44,46.1,20.62,0.247021909,14.73786918,25.64393128
13/07/2019 20:02,99,0,25.6,44.03,56.51,101.94,3,4,4,25.44,46.35,20.69,0.254918739,9.798059499,28.92909498
13/07/2019 20:03,99,0,25.57,44.03,53.77,101.95,3,7,8,25.44,46.3,20.69,0.261708119,8,30.94383505
13/07/2019 20:04,99,0,25.58,44.03,52.89,101.94,5,7,7,25.46,46.6,20.75,0.311090931,9.941340841,37.40800825
13/07/2019 20:05,99,0,25.55,44.07,53.66,101.94,4,5,5,25.44,46.71,20.75,0.304667193,11.42002736,33.90357528
13/07/2019 20:06,99,0,25.54,44.05,55.83,101.94,3,5,5,25.34,46.48,20.62,0.242213312,10.09708152,28.49109274
13/07/2019 20:07,99,0,25.54,44.05,55.83,101.94,3,5,5,25.34,46.48,20.62,0.242213312,10.09708152,28.49109274
13/07/2019 20:08,99,0.06,25.54,44.04,53.5,101.94,4,7,8,25.35,46.85,20.62,0.237854535,14.0333552,26.87636539
13/07/2019 20:09,99,0.06,25.55,44.05,58.94,101.94,3,6,6,25.37,46.61,20.62,0.230239171,12.39496376,30.58528969
13/07/2019 20:10,99,0.01,25.52,44,53.09,101.94,4,7,7,25.21,46.74,20.56,0.233711461,9.781635922,30.98742619
13/07/2019 20:11,99,0,25.51,44.05,53.62,101.94,3,4,4,25.35,46.7,20.56,0.223486618,10.80980729,27.27815763
13/07/2019 20:12,99,0,25.51,44.05,48.39,101.94,3,6,6,25.34,46.96,20.62,0.228395174,8,30.58496269
13/07/2019 20:13,99,0,25.47,44.07,53.85,101.94,4,6,6,25.33,46.96,20.62,0.241379436,8.794523495,31.76110308
13/07/2019 20:14,99,0,25.47,44.07,53.32,101.95,4,5,6,25.31,47.04,20.62,0.280874111,12.45641052,27.03292651
13/07/2019 20:15,99,0,25.45,44.05,52.49,101.95,4,6,7,25.26,46.85,20.56,0.239398652,11.90338967,25.99114278
13/07/2019 20:16,99,0,25.47,44.08,50.64,101.95,4,5,6,25.31,47.17,20.62,0.247858415,9.843082684,32.47998843
13/07/2019 20:17,99,0,25.45,44.06,55.27,101.94,3,5,7,25.26,46.92,20.5,0.238517427,8.17184409,30.38272288
13/07/2019 20:18,99,0.01,25.44,44.07,53.69,101.95,3,6,7,25.16,46.87,20.5,0.231770135,12.93156104,24.7811088
13/07/2019 20:19,99,0.01,25.44,44.07,53.69,101.95,3,6,7,25.16,46.87,20.5,0.231770135,12.93156104,24.7811088
13/07/2019 20:20,99,0.01,25.42,44.08,55.5,101.95,4,6,7,25.23,46.96,20.5,0.289846826,15.24586685,23.62157192
13/07/2019 20:21,99,0.01,25.42,44.08,55.5,101.95,4,6,7,25.23,46.96,20.5,0.289846826,15.24586685,23.62157192
13/07/2019 20:22,99,0.01,25.41,44.05,52.24,101.95,4,7,8,25.06,46.42,20.5,0.232638208,10.47397388,27.67339315
13/07/2019 20:23,99,0.01,25.4,44.06,54.07,101.95,4,7,8,25.03,46.92,20.5,0,11.89121364,26.0054725
13/07/2019 20:24,99,0.01,25.37,44.08,53.84,101.95,4,6,6,25.19,46.97,20.5,0.478668409,11.22351105,30.90967152
13/07/2019 20:25,99,0.01,25.36,44.07,55.45,101.95,4,6,8,24.99,46.96,20.44,0.083369171,14.36522437,23.09385958
13/07/2019 20:26,99,0.01,25.36,44.13,52.42,101.95,4,6,6,25.17,46.86,20.56,0.488856426,10.80980729,33.91434621
13/07/2019 20:27,99,0.01,25.31,44.13,49.69,101.95,5,6,6,25.13,46.15,20.56,0.402054422,9.929164811,29.75019027
13/07/2019 20:28,99,0.01,25.3,44.14,53.32,101.95,5,7,9,25.13,46.28,20.62,0.280910939,8,30.58496269
13/07/2019 20:29,99,0.01,25.28,44.14,51.78,101.95,5,7,8,25.06,46.68,20.56,0.229336901,12.63253902,28.4342006
13/07/2019 20:30,99,0.01,25.3,44.14,53.91,101.96,4,7,7,25.13,46.77,20.5,0.204446891,12.93156104,26.6247047
13/07/2019 20:31,99,0.01,25.27,44.12,53.24,101.96,4,6,9,25.02,46.69,20.5,0.201966308,12.80045572,24.93540398
13/07/2019 20:32,99,0.07,25.26,44.18,53.2,101.96,4,6,8,25.05,45.68,20.56,0,11.86657827,27.41580661
13/07/2019 20:33,99,0.07,25.26,44.18,53.2,101.96,4,6,8,25.05,45.68,20.56,0,11.86657827,27.41580661
13/07/2019 20:34,99,0.07,25.23,44.15,57.71,101.96,4,6,10,25,46.69,20.5,0.52020437,13.88186207,23.66271884
13/07/2019 20:35,99,0.07,25.24,44.16,51.03,101.96,4,7,8,25.06,46.65,20.5,0.492162993,10.33465678,27.83735261
13/07/2019 20:36,99,0,25.2,44.18,53.09,101.96,4,7,9,25.05,46.6,20.5,0.562032319,15.06152657,26.39278911
13/07/2019 20:37,99,0,25.23,44.14,56.77,101.96,4,8,8,24.9,46.39,20.44,0.126633385,14.93863304,27.76387563
13/07/2019 20:38,99,0,25.18,44.17,49.69,101.96,4,8,16,25,46.31,20.44,0.196113394,8,30.58496269
13/07/2019 20:39,99,0,25.17,44.15,48.54,101.96,3,5,7,25.02,46.55,20.44,0.191754617,12.92334925,26.46219039
13/07/2019 20:40,99,0,25.17,44.17,52.01,101.96,4,7,7,24.95,46.55,20.44,0.194358835,14.36918861,26.90690881
13/07/2019 20:41,99,0,25.16,44.14,50.48,101.96,4,8,9,24.9,46.84,20.38,0.408244043,13.5131815,24.09661151
13/07/2019 20:42,99,0,25.17,44.16,53.06,101.96,5,8,10,24.87,46.85,20.38,0.253824442,11.19491144,26.82493639
13/07/2019 20:43,99,0,25.17,44.16,49.73,101.96,5,7,8,24.9,46.73,20.38,0.328965336,14.84037489,22.99149656
13/07/2019 20:44,99,0,25.16,44.19,52.66,101.96,5,7,8,24.82,46.71,20.38,0.267981917,14.3119894,23.15651073
13/07/2019 20:45,99,0,25.14,44.15,55.02,101.96,5,7,9,24.84,46.69,20.38,0.370538124,12.59572762,26.95632393
13/07/2019 20:46,99,0,25.1,44.21,52.45,101.96,5,9,9,24.93,46.92,20.38,0.230228649,12.93977282,27.91571505
13/07/2019 20:47,99,0,25.1,44.21,52.45,101.96,5,9,9,24.93,46.92,20.38,0.230228649,12.93977282,27.91571505
13/07/2019 20:48,99,0,25.1,44.18,54.79,101.96,4,6,7,24.87,47.01,20.38,0.153851409,10.35108035,32.58272101
13/07/2019 20:49,99,0,25.1,44.17,52.58,101.96,5,8,8,24.8,46.74,20.38,0.321152682,13.45173474,25.7483198
13/07/2019 20:50,99,0,25.09,44.13,53.39,101.97,4,7,7,24.82,46.82,20.38,0.284443731,13.17734808,24.49184702
13/07/2019 20:51,99,0,25.06,44.13,50.83,101.97,4,9,10,24.66,47.2,20.25,0.281515959,11.06380613,26.97923157
13/07/2019 20:52,99,0,25.07,44.18,53.14,101.96,4,6,6,24.84,46.94,20.31,0.572372906,12.7800679,28.54598533
13/07/2019 20:53,99,0,25.06,44.2,54.48,101.96,4,7,8,24.86,47.06,20.31,0.451082113,11.51432128,26.44902945
13/07/2019 20:54,99,0,25.06,44.16,53.38,101.96,6,8,9,24.63,47.35,20.19,0.195916105,15.02471517,23.73680281
13/07/2019 20:55,99,0,25.06,44.21,55.11,101.96,5,8,8,24.74,46.49,20.25,0.311546011,8,32.27418544
13/07/2019 20:56,99,0,25,44.18,53.56,101.96,5,8,9,24.8,47.03,20.25,0.296131146,9.294309376,29.06171631
13/07/2019 20:57,99,0,25.02,44.18,51.61,101.96,6,9,11,24.65,46.95,20.19,0.373163386,9.998823361,28.23258813
13/07/2019 20:58,99,0,25,44.16,55.19,101.95,6,9,10,24.82,46.64,20.25,0.194127349,9.310732953,30.99921352
13/07/2019 20:59,99,0,24.99,44.19,54.82,101.96,5,8,9,24.72,47.07,20.19,0.270204709,12.7800679,24.95939798
13/07/2019 21:00,99,0,24.97,44.16,54.79,101.95,4,8,11,24.72,47.15,20.19,0.386392287,8.794523495,30.91801552
13/07/2019 21:01,99,0,24.96,44.19,53.9,101.96,6,8,9,24.7,47.39,20.12,0.099089177,13.78360391,23.77835687
13/07/2019 21:02,99,0,24.95,44.17,54.92,101.95,5,8,9,24.53,47.4,20.06,0.372597824,15.95859263,22.20389494
13/07/2019 21:03,99,0,24.93,44.21,60.97,101.95,4,6,7,24.65,47.46,20.12,0,11.7765319,26.1404391
13/07/2019 21:04,99,0,24.91,44.2,57.56,101.95,4,6,7,24.63,47.56,20.06,0.249949681,15.24586685,22.61690847
13/07/2019 21:05,99,0,24.93,44.21,58.32,101.96,5,7,7,24.72,47.59,20.06,0.17834684,8.88881741,38.45585281
13/07/2019 21:06,99,0,24.89,44.21,52.17,101.95,6,11,14,24.67,47.42,20.06,0.191801966,12.55891622,25.30033351
13/07/2019 21:07,99,0,24.87,44.22,53.13,101.95,5,7,9,24.67,47.66,20.06,0.170760411,10.19137543,28.60317992
13/07/2019 21:08,99,0,24.86,44.21,52.93,101.95,6,10,12,24.66,47.31,20,0.316428262,8.598007179,29.90289809
13/07/2019 21:09,99,0,24.86,44.19,52.62,101.95,4,8,9,24.49,47.61,19.94,0.145683634,15.03292696,22.30805398
13/07/2019 21:10,99,0,24.85,44.22,52.8,101.95,5,9,12,24.65,46.7,20,0.269970593,18.407968,36.29193187
13/07/2019 21:11,99,0,24.82,44.2,54.96,101.95,4,8,9,24.65,47.73,20,0.369796316,14.52096505,29.92886061
13/07/2019 21:12,99,0,24.79,44.23,53.44,101.95,5,8,12,24.66,47.89,19.94,0.177044731,14.02939096,23.94592705
13/07/2019 21:13,99,0,24.82,44.18,53.07,101.95,5,8,10,24.6,47.24,19.94,0.290136183,12.56712801,25.21000261
13/07/2019 21:14,99,0,24.77,44.21,48.25,101.95,6,8,11,24.58,47.85,19.94,0.182255798,10.49860924,28.49987061
13/07/2019 21:15,99,0,24.77,44.23,65.7,101.95,5,8,12,24.6,48,19.94,0.261939606,11.56359201,28.5696617
13/07/2019 21:16,99,0,24.76,44.19,54.6,101.95,6,9,13,24.55,48.02,19.81,0.164134124,12.74325651,25.68601228
13/07/2019 21:17,99,0,24.76,44.16,54.25,101.95,5,8,8,24.56,47.93,19.81,0.166346394,9.757283861,32.08816812
13/07/2019 21:18,99,0,24.75,44.19,54.47,101.95,6,11,11,24.52,48,19.81,0.184291823,10.11775264,28.09262268
13/07/2019 21:19,99,0,24.72,44.17,52.1,101.95,4,6,7,24.49,48.15,19.75,0.190355179,13.64032257,23.98523752
13/07/2019 21:20,99,0,24.72,44.21,53.2,101.95,5,7,8,24.55,47.99,19.75,0.248613375,15.01253914,23.60736209
13/07/2019 21:21,99,0,24.69,44.16,52.76,101.95,6,8,9,24.49,47.93,19.75,0.374807463,13.80823927,27.00473203
13/07/2019 21:22,99,0,24.67,44.19,54.98,101.95,6,8,9,24.5,48.4,19.75,0.133007143,8.860217802,33.62269943
13/07/2019 21:23,99,0,24.65,44.2,53.5,101.95,5,8,8,24.53,47.78,19.81,0.550581652,36.5574149,40.08222227
13/07/2019 21:24,99,0,24.62,44.21,57.09,101.95,5,8,11,24.52,48.36,19.75,0.279624613,22.07806681,32.47733272
13/07/2019 21:25,99,0,24.62,44.25,53.83,101.95,5,11,13,24.49,48.35,19.81,0.254242695,14.3119894,38.20911016
13/07/2019 21:26,99,0,24.59,44.25,52.55,101.95,5,9,11,24.46,48.43,19.75,0.294439719,8,41.51841357
13/07/2019 21:27,99,0,24.58,44.22,60.42,101.95,5,9,12,24.49,48.43,19.69,0.226077683,12.4360227,30.15020019
13/07/2019 21:28,99,0,24.6,44.12,52.4,101.95,4,7,9,24.45,48.36,19.69,0.212541011,11.72329693,30.13996995
13/07/2019 21:29,99,0,24.6,44.12,52.4,101.95,4,7,9,24.45,48.36,19.69,0.212541011,11.72329693,30.13996995
13/07/2019 21:30,99,0,24.6,44.12,52.4,101.95,4,7,9,24.45,48.36,19.69,0.212541011,11.72329693,30.13996995
13/07/2019 21:31,99,0,24.59,44.1,51.58,101.95,6,9,13,24.43,48.4,19.62,0.20373928,8.852006014,29.58225414
13/07/2019 21:32,99,0,24.58,44.11,52.88,101.94,5,8,11,24.43,48.64,19.69,0.207185266,13.11193708,27.56466044
13/07/2019 21:33,99,0,24.56,44.13,51.46,101.94,5,7,7,24.33,48.36,19.5,0.974621986,13.49279368,24.8204351
13/07/2019 21:34,99,0,24.55,44.14,51.32,101.95,6,10,12,24.36,48.48,19.5,0.254979241,11.22775859,27.89408232
13/07/2019 21:35,99,0,24.52,44.13,54.86,101.94,5,7,8,24.36,48.65,19.44,0.196726306,14.84462243,25.61752273
13/07/2019 21:36,99,0,24.52,44.16,51.5,101.94,5,8,10,24.38,48.62,19.44,0.211644003,12.17805962,25.66788929
13/07/2019 21:37,99,0,24.49,44.16,53.83,101.94,4,8,8,24.32,48.66,19.44,0.38268588,9.273921557,29.08571032
13/07/2019 21:38,99,0,24.48,44.14,53.19,101.94,6,9,9,24.36,48.69,19.44,0.312406192,8,34.07145804
13/07/2019 21:39,99,0,24.45,44.19,51.78,101.94,5,7,10,24.36,48.74,19.38,0.364916696,14.5538122,28.78291285
13/07/2019 21:40,99,0,24.45,44.12,53.24,101.95,5,7,9,24.33,48.81,19.31,0.130758046,8.233574156,31.13967134
13/07/2019 21:41,99,0,24.41,44.13,55.26,101.95,5,8,11,24.3,48.87,19.25,0.496064059,13.84108643,27.4813431
13/07/2019 21:42,99,0,24.39,44.15,56.09,101.94,5,10,10,24.32,49.04,19.19,0.186898671,8.753747856,31.7586127
13/07/2019 21:43,99,0,24.38,44.14,53.41,101.94,5,7,11,24.27,49.05,19.12,0.526157244,8.761959645,32.4270601
13/07/2019 21:44,99,0,24.36,44.17,54.55,101.94,5,10,13,24.3,48.98,19.06,0.301765726,8.516172598,31.98519661
13/07/2019 21:45,99,0,24.35,44.12,52.16,101.94,5,7,8,24.26,49.01,18.94,0.13188654,10.77724344,28.27457885
13/07/2019 21:46,99,0,24.34,44.11,52.03,101.94,4,6,8,24.23,48.84,18.88,0.16371587,12.78431545,24.95439913
13/07/2019 21:47,99,0,24.32,44.12,51.8,101.94,5,7,10,24.22,49.05,18.94,0.211199444,8,32.51718306
13/07/2019 21:48,99,0,24.32,44.09,57.07,101.93,4,8,8,24.19,49.15,18.94,0.204957213,8.71693646,30.4317092
13/07/2019 21:49,99,0,24.28,44.1,52.01,101.94,4,7,10,24.2,49.11,18.81,0.175853104,11.37528748,32.0249236
13/07/2019 21:50,99,0,24.26,44.11,53.26,101.94,5,8,11,24.22,49.15,18.75,0.634879397,14.36947192,24.04229064
13/07/2019 21:51,99,0,24.22,44.04,54.08,101.94,4,8,12,24.16,49.31,18.75,0.366689669,12.79252724,24.94473485
13/07/2019 21:52,99,0,24.22,44.13,54.51,101.94,5,8,11,24.16,49.34,18.75,0,12.96865574,26.28290511
13/07/2019 21:53,99,0,24.21,44.13,49.5,101.94,4,7,7,24.16,49.43,18.69,0.206090968,8.565443329,34.00862439
13/07/2019 21:54,99,0,24.16,44.1,52.98,101.94,4,8,10,24.13,49.39,18.75,0.215986996,12.73108048,28.39625091
13/07/2019 21:55,99,0,24.16,44.09,57.23,101.94,6,11,11,24.12,49.29,18.75,0.103179641,10.3185165,31.73087876
13/07/2019 21:56,99,0,24.14,44.13,54.99,101.94,5,7,7,24.08,49.18,18.75,0.283688771,14.68491751,27.21004559
13/07/2019 21:57,99,0,24.09,44.12,53.66,101.94,5,7,10,24.08,49.25,18.69,0.44397707,15.09040948,24.24344336
13/07/2019 21:58,99,0,24.07,44.11,54.13,101.94,6,8,10,24.06,49.56,18.69,0.614650674,13.62814654,26.82991145
13/07/2019 21:59,99,0,24.05,44.11,52.05,101.94,4,6,7,24.05,49.54,18.69,0.657188864,13.61172296,28.03668479
13/07/2019 22:00,99,0,24.04,44.12,55.39,101.94,5,9,13,24.02,49.58,18.56,0.207729784,10.80187881,27.48265258
13/07/2019 22:01,99,0,24.01,44.09,51.85,101.94,4,6,8,24.01,49.67,18.5,0.21238581,12.40345885,28.49768124
13/07/2019 22:02,99,0,24.01,44.07,56.25,101.94,4,8,11,23.99,49.67,18.44,0.262447296,12.04299007,26.79681768
13/07/2019 22:03,99,0,23.95,44.14,50.59,101.94,5,10,13,23.96,49.68,18.44,0.384714013,11.34668787,26.64631379
13/07/2019 22:04,99,0,23.94,44.13,52.37,101.93,5,8,12,23.95,49.77,18.38,0.358545569,8.671913275,30.49063122
13/07/2019 22:05,99,0,23.94,44.13,52.37,101.93,5,8,12,23.95,49.77,18.38,0.358545569,8.671913275,30.49063122
13/07/2019 22:06,99,0,23.9,44.06,49.46,101.93,5,8,12,23.92,49.78,18.31,0.542971548,10.50285679,30.31588495
13/07/2019 22:07,99,0,23.88,44.11,53.19,101.94,5,8,8,23.88,49.74,18.31,0.171749488,13.81248682,25.89837772
13/07/2019 22:08,99,0,23.84,44.12,50.28,101.94,6,10,11,23.88,50.01,18.25,0.289418051,8,30.58496269
13/07/2019 22:09,99,0,23.83,44.08,53.28,101.94,5,6,6,23.85,49.85,18.25,0.342044297,14.70134109,25.15891711
13/07/2019 22:10,99,0,23.84,44.1,53.8,101.94,5,10,12,23.82,49.92,18.19,0.493609781,13.09976105,24.58315763
13/07/2019 22:11,99,0,23.8,44.12,50.4,101.94,5,9,11,23.82,50,18.19,0.211131051,11.72754447,26.19809141
13/07/2019 22:12,99,0,23.78,44.1,52.72,101.94,5,10,11,23.81,50.13,18.12,0.284756763,10.44962182,27.70205259
13/07/2019 22:13,99,0,23.74,44.15,51.06,101.94,5,8,8,23.79,50.19,18.12,0.367292058,11.00264267,27.0512136
13/07/2019 22:14,99,0,23.74,44.13,52.43,101.94,4,10,11,23.75,50.15,18.06,0.304630366,11.70715665,32.42696267
13/07/2019 22:15,99,0,23.7,44.15,54.21,101.94,4,7,9,23.75,50.18,18.06,0.159330788,11.69073308,26.24141399
13/07/2019 22:16,99,0,23.67,44.14,47.92,101.94,4,7,10,23.71,50.28,18.12,0.210099885,12.62461053,25.14235261
13/07/2019 22:17,99,0,23.67,44.14,47.92,101.94,4,7,10,23.71,50.28,18.12,0.210099885,12.62461053,25.14235261
13/07/2019 22:18,99,0,23.61,44.14,52.23,101.94,4,7,9,23.68,49.75,18.12,0.261150449,12.51814059,29.62691357
13/07/2019 22:19,99,0,23.61,44.16,57.99,101.94,4,7,9,23.65,50.55,18,0.208555768,10.94119591,27.12352904
13/07/2019 22:20,99,0,23.61,44.16,57.99,101.94,4,7,9,23.65,50.55,18,0.208555768,10.94119591,27.12352904
13/07/2019 22:21,99,0,23.57,44.16,51.09,101.94,4,6,7,23.65,50.34,18.06,0.211451974,9.523956149,32.04681771
13/07/2019 22:22,99,0,23.58,44.05,51.94,101.94,4,9,11,23.58,50.72,18,0.210257717,10.46604539,31.82612563
13/07/2019 22:23,99,0,23.58,44.05,51.94,101.94,4,9,11,23.58,50.72,18,0.210257717,10.46604539,31.82612563
13/07/2019 22:24,99,0,23.58,44.05,51.94,101.94,4,9,11,23.58,50.72,18,0.210257717,10.46604539,31.82612563
13/07/2019 22:25,99,0,23.58,44.04,52.22,101.94,4,7,11,23.54,50.85,17.94,0.344906306,14.67274148,23.11116191
13/07/2019 22:26,99,0,23.57,44.07,52.81,101.94,4,7,10,23.54,50.8,17.94,0,12.32983606,28.61146698
13/07/2019 22:27,99,0,23.53,44.06,52.86,101.94,5,7,9,23.55,51.04,17.81,0.489908635,11.11336016,26.92091243
13/07/2019 22:28,99,0,23.52,44.08,51.94,101.94,4,7,7,23.52,50.99,17.88,0.320936979,10.2531055,30.27605767
13/07/2019 22:29,99,0,23.49,44.05,53.37,101.94,5,7,7,23.48,51.12,17.75,0.138481262,8,32.47010463
13/07/2019 22:30,99,0,23.47,44.11,50.37,101.94,4,6,6,23.44,51.11,17.69,0.289681103,12.18230717,25.66289044
13/07/2019 22:31,99,0,23.43,44.12,51.81,101.94,4,7,7,23.44,51.03,17.69,0.207335206,12.56741132,27.80006341
13/07/2019 22:32,99,0,23.4,44.12,52.42,101.94,5,10,13,23.41,51.09,17.62,0.341570803,11.86289733,28.4676157
13/07/2019 22:33,99,0,23.4,44.12,55.24,101.95,6,9,12,23.38,51.31,17.62,0.607466715,8,34.20842851
13/07/2019 22:34,99,0,23.36,44.13,54.87,101.95,5,9,11,23.38,51.41,17.62,0.22852407,13.39481882,23.42929828
13/07/2019 22:35,99,0,23.34,44.15,54.64,101.95,7,12,13,23.35,51.44,17.5,0.212091191,8,32.22370703
13/07/2019 22:36,99,0,23.34,44.11,50.53,101.95,4,9,12,23.34,51.55,17.5,0.213438019,9.229181676,29.13836378
13/07/2019 22:37,99,0,23.3,44.11,52.47,101.95,5,9,9,23.31,51.36,17.5,0.216736695,8,32.00445
13/07/2019 22:38,99,0,23.26,44.16,51.12,101.95,5,9,10,23.3,51.51,17.5,0.218943704,8,34.03158234
13/07/2019 22:39,99,0,23.25,44.14,51.74,101.95,4,7,7,23.27,51.5,17.5,0.224988647,8.155987121,31.62155275
13/07/2019 22:40,99,0,23.22,44.15,54.05,101.96,4,7,9,23.24,51.63,17.5,0.222121376,10.99046664,30.32344651
13/07/2019 22:41,99,0,23.19,44.12,52,101.96,5,10,11,23.25,51.46,17.44,0.227264049,9.724720011,28.55517479
13/07/2019 22:42,99,0,23.19,44.16,49.47,101.96,5,7,7,23.24,51.67,17.44,0.229234311,9.011994237,32.35585925
13/07/2019 22:43,99,0,23.15,44.16,49.82,101.97,5,10,11,23.18,51.82,17.44,0.378006179,9.724720011,30.75286579
13/07/2019 22:44,99,0,23.13,44.15,52.15,101.97,5,10,13,23.17,51.72,17.38,0.362554486,8,36.09645798
13/07/2019 22:45,99,0,23.12,44.2,53.05,101.97,5,7,10,23.15,51.88,17.44,0.567340715,10.76931496,28.56125065
13/07/2019 22:46,99,0,23.07,44.19,52.07,101.97,5,9,10,23.12,51.66,17.44,0.340989457,9.50356833,34.49191485
13/07/2019 22:47,99,0,23.06,44.17,53.99,101.97,4,9,10,23.11,51.97,17.44,0.170781456,8.61471406,30.16184462
13/07/2019 22:48,99,0,23.05,44.17,53.7,101.97,5,10,15,23.1,51.91,17.44,0.18276875,8.61471406,34.94723456
13/07/2019 22:49,99,0,23.03,44.22,53.03,101.97,5,8,9,23.08,52.14,17.44,0.259414303,8,30.58496269
13/07/2019 22:50,99,0,23.01,44.16,52.53,101.97,5,9,9,23.07,52.1,17.38,0.231228248,8,34.46669641
13/07/2019 22:51,99,0,22.98,44.24,57.04,101.97,4,9,10,23.04,52.31,17.38,0.235058289,8,33.02565131
13/07/2019 22:52,99,0,22.98,44.21,50.07,101.97,5,6,10,23.02,51.57,17.38,0.212322678,8.860501106,29.88785312
13/07/2019 22:53,99,0,22.95,44.23,52.24,101.97,5,9,11,23.01,52.36,17.38,0.41149537,8,30.71311049
13/07/2019 22:54,99,0,22.93,44.24,52.87,101.97,5,8,10,23,52.01,17.31,0.299540304,11.87932091,33.69253174
13/07/2019 22:55,99,0,22.92,44.25,52.53,101.97,5,9,10,22.95,52.22,17.38,0.248552873,8,32.91242143
13/07/2019 22:56,99,0,22.91,44.24,52.72,101.97,4,6,8,22.94,52.46,17.31,0.218241355,8.119175725,31.55164546
13/07/2019 22:57,99,0,22.89,44.23,50.98,101.97,6,9,11,22.91,52.47,17.25,0.237152186,11.77285096,28.9722278
13/07/2019 22:58,99,0,22.86,44.21,52.13,101.97,5,8,11,22.91,52.57,17.31,0.444750444,10.36382299,31.40995544
13/07/2019 22:59,99,0,22.83,44.27,52.91,101.97,4,6,9,22.9,52.65,17.25,0,8,32.62701295
13/07/2019 23:00,99,0,22.83,44.23,50.62,101.97,3,6,9,22.84,52.63,17.12,0.12519975,8,35.72496019
13/07/2019 23:01,99,0,22.79,44.23,50.54,101.97,5,9,10,22.83,52.59,17,0.43165833,9.307052014,32.43905825
13/07/2019 23:02,99,0,22.78,44.24,51.38,101.97,5,9,10,22.81,52.54,16.88,0.235150358,8,32.07400144
13/07/2019 23:03,99,0,22.76,44.22,53.78,101.97,5,9,10,22.8,52.78,16.88,0.224665092,8,32.87001058
13/07/2019 23:04,99,0,22.75,44.22,50.27,101.97,5,8,10,22.78,52.81,16.94,0.223149911,8,31.6600928
13/07/2019 23:05,99,0,22.71,44.2,51.43,101.97,4,9,9,22.74,52.37,17,0.223836477,8,36.23124564
13/07/2019 23:06,99,0,22.7,44.19,52.08,101.97,4,8,10,22.73,52.91,16.94,0.221900412,8.287092433,34.24205304
13/07/2019 23:07,99,0,22.67,44.25,51.8,101.97,4,9,12,22.73,52.89,16.88,0.219006837,9.519991907,31.57055824
13/07/2019 23:08,99,0,22.64,44.24,53.5,101.97,5,10,12,22.68,53.2,16.94,0.218841114,10.36382299,26.59310971
13/07/2019 23:09,99,0,22.61,44.25,61.3,101.97,6,10,13,22.68,52.9,16.75,0.21781521,8,34.16601765
13/07/2019 23:10,99,0,22.58,44.22,51.72,101.97,6,10,12,22.64,53.26,16.81,0.21651047,8,31.08460828
13/07/2019 23:11,99,0,22.58,44.23,52.08,101.97,5,9,9,22.61,53.3,16.81,0.218404447,9.217005645,33.9923646
13/07/2019 23:12,99,0,22.55,44.21,49.7,101.97,5,8,10,22.6,53.23,16.81,0.216855069,9.913307842,29.54314738
13/07/2019 23:13,99,0,22.54,44.22,54.15,101.97,6,10,12,22.57,53.16,16.88,0.218625411,13.39906637,27.274225
13/07/2019 23:14,99,0,22.5,44.23,52.7,101.97,5,8,11,22.57,52.99,16.88,0.219180451,8,32.88528086
13/07/2019 23:15,99,0,22.5,44.26,51.06,101.97,5,6,10,22.54,53.16,16.88,0.222513324,8.135599302,34.08658774
13/07/2019 23:16,99,0,22.47,44.24,51.49,101.97,5,9,11,22.51,53.36,16.81,0.226280233,9.360286988,30.96717014
13/07/2019 23:17,99,0,22.47,44.32,56.04,101.97,5,9,10,22.51,53.31,16.81,0.224670353,8,34.88060505
13/07/2019 23:18,99,0,22.41,44.26,55.85,101.98,5,8,8,22.47,53.57,16.75,0.220998143,8,35.30044884
13/07/2019 23:19,99,0,22.41,44.26,50.01,101.98,5,9,12,22.44,53.71,16.75,0.21741274,11.69922817,26.57542113
13/07/2019 23:20,99,0,22.37,44.27,52.1,101.98,6,10,10,22.44,53.77,16.75,0.222218706,8,32.87036293
13/07/2019 23:21,99,0,22.34,44.28,52.85,101.98,6,9,11,22.41,53.7,16.69,0.225146478,10.43348154,30.38819613
13/07/2019 23:22,99,0,22.35,44.29,50.79,101.98,5,11,11,22.38,53.65,16.69,0.22229236,8,30.98826862
13/07/2019 23:23,99,0,22.32,44.27,52.98,101.98,5,9,9,22.38,53.67,16.62,0.22460196,8,31.39157454
13/07/2019 23:24,99,0,22.28,44.26,53.34,101.98,6,12,13,22.34,53.74,16.69,0.22319463,8.426409533,30.35164824
13/07/2019 23:25,99,0,22.27,44.27,53.29,101.98,8,12,13,22.33,53.86,16.62,0.226753728,10.61782183,29.38619574
13/07/2019 23:26,99,0,22.25,44.28,51.69,101.98,8,10,11,22.31,53.96,16.62,0.224870273,8,29.50948023
13/07/2019 23:27,99,0,22.23,44.29,53.02,101.99,5,8,8,22.28,53.93,16.62,0.217041836,9.860072869,28.76702618
13/07/2019 23:28,99,0,22.21,44.27,51.75,101.98,7,11,14,22.25,53.84,16.62,0.389798815,12.73957557,25.00705259
13/07/2019 23:29,99,0,22.2,44.28,50.24,101.98,7,9,10,22.25,53.98,16.62,0.363727699,10.90042027,27.17151706
13/07/2019 23:30,99,0,22.17,44.28,52.17,101.98,7,8,9,22.24,54.02,16.62,0.228787122,8.856536864,29.9802278
13/07/2019 23:31,99,0,22.11,44.27,53.76,101.98,5,10,11,22.22,54.02,16.56,0.229102785,10.90042027,27.8436936
13/07/2019 23:32,99,0,22.13,44.3,50.98,101.98,7,10,12,22.18,54.14,16.56,0.390351224,12.66991702,26.46484119
13/07/2019 23:33,99,0,22.1,44.35,49.98,101.98,7,10,12,22.17,54.06,16.56,0.224712442,15.69694861,24.50034269
13/07/2019 23:34,99,0,22.07,44.29,52.75,101.98,5,9,9,22.17,54.04,16.5,0.301244883,9.323475591,31.71609735
13/07/2019 23:35,99,0,22.06,44.33,53.12,101.98,8,10,11,22.13,54.16,16.5,0.412213503,8,34.23090152
13/07/2019 23:36,99,0,22.04,44.33,51.13,101.98,7,10,10,22.11,54.38,16.56,0.297496387,12.52663568,25.28911301
13/07/2019 23:37,99,0,22.03,44.31,52.7,101.98,7,11,14,22.11,54.31,16.5,0.289749496,8.487856295,31.08629701
13/07/2019 23:38,99,0,22.01,44.32,51.76,101.98,7,11,11,22.07,54.53,16.5,0.312182598,10.45811691,30.73536862
13/07/2019 23:39,99,0,21.99,44.36,51.39,101.98,7,10,11,22.06,54.35,16.44,0.204228558,11.51488789,26.44836262
13/07/2019 23:40,99,0,21.97,44.34,53.61,101.98,5,10,10,22.03,54.72,16.38,0.22726931,11.14620732,30.64644392
13/07/2019 23:41,99,0,21.96,44.33,58.6,101.98,7,11,12,22.03,54.61,16.31,0.230007685,9.929731419,28.31390103
13/07/2019 23:42,99,0,21.93,44.35,54.11,101.98,7,11,14,22,54.68,16.25,0.229008086,12.04327337,26.90199895
13/07/2019 23:43,99,0,21.92,44.33,51.06,101.98,5,9,12,21.99,54.51,16.31,0.096261365,8,32.73592762
13/07/2019 23:44,99,0,21.9,44.31,51.93,101.98,5,10,11,21.94,54.8,16.25,0.312955972,9.217005645,30.22817596
13/07/2019 23:45,99,0,21.86,44.31,50.76,101.98,5,10,12,21.93,54.88,16.25,0.213924666,12.75599915,27.67643018
13/07/2019 23:46,99,0,21.86,44.36,51.78,101.97,8,11,12,21.93,54.85,16.19,0.238551624,12.12114371,26.54148432
13/07/2019 23:47,99,0,21.81,44.36,52.53,101.97,8,12,15,21.93,54.7,16.06,0.217794166,13.01820977,27.77114576
13/07/2019 23:48,99,0,21.83,44.34,50.61,101.97,8,10,11,21.89,54.22,16.12,0.233290578,9.339899168,33.84773371
13/07/2019 23:49,99,0,21.77,44.36,53.75,101.97,7,12,15,21.86,55.04,16.12,0.19820466,13.07144474,24.4820472
13/07/2019 23:50,99,0,21.74,44.35,52.97,101.97,8,12,14,21.83,54.9,16.06,0.23707327,11.24050123,28.25007108
13/07/2019 23:51,99,0,21.74,44.34,54.19,101.97,7,12,15,21.83,54.35,16.19,0.233643068,8,32.46705701
13/07/2019 23:52,99,0,21.73,44.35,52.48,101.98,8,11,15,21.83,55.32,16.12,0.251222854,11.6459932,25.89076152
13/07/2019 23:53,99,0,21.69,44.36,52.39,101.98,6,10,12,21.78,54.5,16.25,0.239096142,8.344574952,33.94362807
13/07/2019 23:54,99,0,21.72,44.37,51.58,101.98,8,13,14,21.78,55.42,16.19,0.269007821,8.836149045,30.81083366
13/07/2019 23:55,99,0,21.68,44.34,53.86,101.99,7,9,10,21.73,55.96,16.19,0.225043888,10.07726031,27.33366543
13/07/2019 23:56,99,0,21.65,44.36,51.56,101.99,7,10,10,21.72,55.39,16.19,0.296970283,9.303087772,30.12686766
13/07/2019 23:57,99,0,21.63,44.37,54.5,101.99,8,11,15,21.7,55.59,16.19,0.287082146,8.246316795,33.38708956
13/07/2019 23:58,99,0,21.6,44.35,52.18,101.99,9,12,16,21.67,55.18,16,0.351114341,8,30.18165677
13/07/2019 23:59,99,0,21.6,44.38,52.88,101.99,9,11,14,21.63,55.67,15.94,0.223423485,11.38803012,27.67314141
14/07/2019 00:00,99,0,21.58,44.36,51.95,101.99,7,10,11,21.62,55.56,15.94,0.22183991,13.07144474,26.0952709
14/07/2019 00:01,99,0,21.55,44.39,52.6,101.99,8,12,14,21.62,55.16,16.06,0.202074159,9.403313419,31.41982211
14/07/2019 00:02,99,0,21.55,44.42,52.98,101.99,7,10,10,21.6,55.78,16.06,0.345072029,9.869959881,27.98093901
14/07/2019 00:03,99,0,21.52,44.41,52.36,101.99,7,11,16,21.6,56.16,16.06,0.130434491,8,27.08964468
14/07/2019 00:04,99,0,21.5,44.42,49.83,101.99,7,10,12,21.55,56.03,15.94,0.355678299,8,29.77835084
14/07/2019 00:05,99,0,21.49,44.4,53.63,101.99,7,11,14,21.53,55.43,16,0,9.973819261,30.03783662
14/07/2019 00:06,99,0,21.46,44.41,52.09,101.99,7,10,11,21.55,56.45,16,0,9.154915807,25.86488306
14/07/2019 00:07,99,0,21.45,44.4,51.79,101.99,7,11,12,21.5,56.27,15.81,0.24451502,8,30.58496269
14/07/2019 00:08,99,0,21.44,44.4,50.72,102,5,9,12,21.49,56.46,15.75,0.249007954,8,27.62738591
14/07/2019 00:09,99,0,21.44,44.41,51.64,102,8,13,15,21.46,56.14,15.75,0.200040765,8,29.91278615
14/07/2019 00:10,99,0,21.39,44.39,56.37,102,8,11,15,21.46,56.19,15.81,0.265240912,8,28.97173899
14/07/2019 00:11,99,0,21.37,44.41,52.15,102,7,11,14,21.42,56.54,15.75,0.251641107,8,27.62738591
14/07/2019 00:12,99,0,21.34,44.46,50.35,102,4,8,9,21.38,56.48,15.69,0.240877006,12.68801582,25.06773221
14/07/2019 00:13,99,0,21.32,44.4,50.9,102,7,10,13,21.38,56.31,15.69,0.283788731,8,27.62738591
14/07/2019 00:14,99,0,21.32,44.44,51.19,101.99,8,13,15,21.36,56.4,15.69,0.202000505,8.533201026,26.86543716
14/07/2019 00:15,99,0,21.31,44.48,51.66,102,8,11,11,21.32,56.65,15.69,0.266229989,9.434903684,28.22407719
14/07/2019 00:16,99,0,21.28,44.39,50.64,102,7,10,11,21.33,56.51,15.62,0.208658359,11.03059024,25.94284021
14/07/2019 00:17,99,0,21.25,44.45,51.49,102,7,11,14,21.29,56.22,15.69,0.326308507,8,30.83080635
14/07/2019 00:18,99,0,21.21,44.45,51.72,102,7,9,11,21.28,56.64,15.69,0.349983216,10.84393165,27.23799736
14/07/2019 00:19,99,0,21.22,44.44,51.07,102,5,9,13,21.26,56.75,15.62,0.24446504,9.714891561,27.49125922
14/07/2019 00:20,99,0,21.22,44.44,52.23,102,7,9,10,21.25,56.9,15.56,0.247498033,10.13941767,28.06712555
14/07/2019 00:21,99,0,21.18,44.44,50.47,102,7,9,13,21.22,56.48,15.56,0.243247108,10.25380714,27.93250291
14/07/2019 00:22,99,0,21.15,44.44,55.53,102,7,10,13,21.22,56.88,15.62,0.306492776,8,29.91278615
14/07/2019 00:23,99,0,21.15,44.45,51.32,102,7,10,14,21.17,56.36,15.5,0.248005724,14.72020008,27.00935652
14/07/2019 00:24,99,0,21.11,44.5,53.7,102,7,9,11,21.16,56.64,15.5,0.197397089,8.244124564,30.16322215
14/07/2019 00:25,99,0,21.12,44.48,52.21,102,5,9,9,21.13,56.6,15.56,0.273087763,11.48670661,26.48152859
14/07/2019 00:26,99,0,21.11,44.47,51.54,102,7,13,14,21.15,56.82,15.5,0.228716098,9.300895542,29.05396518
14/07/2019 00:27,99,0,21.05,44.47,51.8,102,7,9,11,21.12,57.05,15.56,0.249876026,8.783040141,26.57140658
14/07/2019 00:28,99,0,21.04,44.47,52.18,102,8,10,11,21.1,57.06,15.56,0.187014414,8.885458019,30.55694844
14/07/2019 00:29,99,0,21.02,44.49,61.56,102,7,11,13,21.08,56.98,15.62,0.234997787,8.917048284,29.50570722
14/07/2019 00:30,99,0,21.01,44.49,50.55,102,4,8,9,21.05,56.93,15.62,0.2414452,8,30.60032796
14/07/2019 00:31,99,0,20.99,44.49,50.74,102,7,10,13,21.08,57.16,15.56,0.255718418,10.84393165,27.23799736
14/07/2019 00:32,99,0,20.99,44.5,52.72,102,5,8,10,21.03,57.32,15.62,0.265667057,9.09317678,29.29842517
14/07/2019 00:33,99,0,20.97,44.48,52.49,102,5,8,10,21.03,57.37,15.56,0.221513725,9.09317678,29.29842517
14/07/2019 00:34,99,0,20.95,44.48,50.65,102.01,5,8,9,20.99,57.35,15.44,0.244825422,10.5443251,27.59059822
14/07/2019 00:35,99,0,20.95,44.47,51.84,102,7,8,10,20.99,57.47,15.44,0.228310997,8,30.58496269
14/07/2019 00:36,99,0,20.91,44.48,51.25,102,5,10,10,20.99,56.6,15.56,0.219717078,8,38.52554992
14/07/2019 00:37,99,0,20.91,44.49,52.21,102.01,7,10,14,20.98,56.99,15.56,0.235531783,10.25380714,29.38180311
14/07/2019 00:38,99,0,20.9,44.49,54.6,102,5,9,11,20.93,57.78,15.5,0.236407748,10.10926891,29.5263124
14/07/2019 00:39,99,0,20.9,44.52,54.97,102.01,5,9,9,20.91,57.68,15.38,0.211257316,8.244124564,27.7433866
14/07/2019 00:40,99,0,20.84,44.5,51.76,102.01,5,8,9,20.92,57.68,15.38,0.206727555,9.124767045,28.05132946
14/07/2019 00:41,99,0,20.84,44.52,51.07,102.01,5,9,10,20.89,57.23,15.44,0.238425359,8.025875714,32.40711622
14/07/2019 00:42,99,0,20.81,44.5,51.81,102.01,4,8,12,20.88,58.04,15.44,0.215645028,8,29.77835084
14/07/2019 00:43,99,0,20.8,44.48,50.18,102.01,6,7,8,20.83,57.92,15.31,0.216315812,8,28.97173899
14/07/2019 00:44,99,0,20.78,44.52,50.69,102.01,6,9,9,20.82,58.41,15.25,0.211607175,10.75204387,25.73291453
14/07/2019 00:45,99,0,20.77,44.52,51.59,102.01,6,9,10,20.82,58.13,15.31,0.219406676,8.596381556,29.07648152
14/07/2019 00:46,99,0,20.77,44.5,51.79,102.01,6,9,10,20.79,58.12,15.31,0.243441767,8,30.18165677
14/07/2019 00:47,99,0,20.74,44.57,52.01,102.01,7,9,10,20.79,58.2,15.31,0.222679047,13.76728848,23.79755817
14/07/2019 00:48,99,0,20.71,44.57,51,102.01,6,9,10,20.75,58.42,15.31,0,10.95832112,26.29676287
14/07/2019 00:49,99,0,20.71,44.54,50.71,102.01,6,10,10,20.75,58.22,15.25,0.270836035,8.254654652,33.09171551
14/07/2019 00:50,99,0,20.7,44.54,51.34,102.01,5,8,10,20.72,58.2,15.19,0.193169838,11.00044148,26.24719229
14/07/2019 00:51,99,0,20.66,44.54,50.49,102.01,4,7,10,20.69,58.08,15.19,0.240813874,8,32.25511197
14/07/2019 00:52,99,0,20.67,44.57,52.69,102.01,6,7,8,20.68,58.1,15.19,0.240590279,8,31.95101722
14/07/2019 00:53,99,0,20.64,44.59,50.68,102.01,7,9,13,20.69,58.29,15.19,0.229302705,8,29.50948023
14/07/2019 00:54,99,0,20.63,44.55,47.81,102.01,6,8,10,20.68,58.31,15.19,0.209681632,10.18153802,26.53876657
14/07/2019 00:55,99,0,20.6,44.57,50.16,102.02,6,8,12,20.63,58.71,15.19,0.238175459,8,28.97173899
14/07/2019 00:56,99,0,20.6,44.57,51.03,102.02,6,9,10,20.63,58.81,15.19,0.230807364,8,28.03069183
14/07/2019 00:57,99,0,20.58,44.52,52.85,102.01,4,8,8,20.6,58.79,15.19,0.248500263,13.67395919,24.20759689
14/07/2019 00:58,99,0,20.57,44.58,50.94,102.01,4,7,8,20.6,58.23,15.25,0.240898051,10.81378289,29.78863218
14/07/2019 00:59,99,0,20.53,44.55,53.07,102.01,7,9,10,20.6,58.72,15.25,0.343954057,8,32.12067666
14/07/2019 01:00,99,0,20.51,44.58,52.21,102.01,6,10,13,20.56,58.94,15.19,0.122392982,8,28.43399776
14/07/2019 01:01,99,0,20.51,44.61,51.15,102.01,6,9,14,20.52,59.07,15.25,0.417613967,8,32.22634906
14/07/2019 01:02,99,0,20.51,44.6,51.12,102.01,6,10,13,20.55,58.93,15.25,0,8,30.58496269
14/07/2019 01:03,99,0,20.48,44.61,50.79,102.01,6,8,9,20.53,58.85,15.25,0.260106131,15.36297503,21.24745057
14/07/2019 01:04,99,0,20.44,44.61,50.89,102.01,6,8,9,20.53,59.01,15.25,0.290286123,8,32.08228444
14/07/2019 01:05,99,0,20.46,44.58,50.9,102,7,8,10,20.49,59.23,15.25,0.220621978,8,30.58496269
14/07/2019 01:06,99,0,20.44,44.61,52.16,102,6,12,13,20.49,59.41,15.25,0.267758323,8,30.58496269
14/07/2019 01:07,99,0,20.4,44.61,56.84,102.01,6,8,13,20.48,59.05,15.19,0.236436683,9.364076072,24.0055029
14/07/2019 01:08,99,0,20.42,44.63,50.91,102,4,8,9,20.45,59.12,15.12,0.174940313,8,30.45052738
14/07/2019 01:09,99,0,20.37,44.63,51.79,102,7,9,9,20.44,59.33,15.12,0.210515508,8,28.43399776
14/07/2019 01:10,99,0,20.37,44.6,51.51,102,7,10,10,20.42,59.54,15.12,0.248168817,8.627971822,29.84591543
14/07/2019 01:11,99,0,20.37,44.6,51.51,102,7,10,10,20.42,59.54,15.12,0.248168817,8.627971822,29.84591543
14/07/2019 01:12,99,0,20.35,44.6,51.45,101.99,7,12,15,20.41,59.52,15.06,0.276723146,8,30.58496269
14/07/2019 01:13,99,0,20.33,44.56,56.41,102,6,8,13,20.39,59.83,15.06,0.145102288,8,32.96568074
14/07/2019 01:14,99,0,20.35,44.58,51.6,102,6,9,9,20.34,59.5,15.06,0.229094893,8,34.08028071
14/07/2019 01:15,99,0,20.32,44.62,51.08,102,6,12,14,20.35,59.59,15.12,0.301963016,8,32.73592762
14/07/2019 01:16,99,0,20.29,44.59,50.89,102,4,7,10,20.34,59.37,15.12,0.224081116,9.343015895,32.19172449
14/07/2019 01:17,99,0,20.27,44.63,50.74,102,5,9,10,20.34,59.31,15.06,0.186835539,9.892461561,32.80303238
14/07/2019 01:18,99,0,20.27,44.63,50.55,102,7,13,14,20.32,59.26,15.06,0.272288084,8,33.20895654
14/07/2019 01:19,99,0,20.29,44.64,52.38,102,7,12,14,20.3,59.51,15,0.233864032,9.446875276,31.55417999
14/07/2019 01:20,99,0,20.22,44.61,50.94,102,6,8,9,20.31,59.36,15.06,0.237746684,8,31.39157454
14/07/2019 01:21,99,0,20.22,44.62,50.76,102,7,10,12,20.3,59.92,15.12,0.263567899,8,30.58496269
14/07/2019 01:22,99,0,20.23,44.62,54.15,102,6,8,10,20.27,59.97,15.12,0.23627096,8,30.69307791
14/07/2019 01:23,99,0,20.22,44.65,51.18,102,6,9,10,20.25,59.92,15.06,0.251667413,8,31.25713923
14/07/2019 01:24,99,0,20.19,44.66,50.55,102,6,10,12,20.25,59.71,15,0.209373861,8.534642529,32.76220347
14/07/2019 01:25,99,0,20.19,44.67,50.97,102,7,12,12,20.24,59.8,15,0.213027658,8,31.59573284
14/07/2019 01:26,99,0,20.16,44.63,51.43,102,6,9,10,20.21,59.65,15.06,0.208216431,11.06362201,28.94089488
14/07/2019 01:27,99,0,20.16,44.65,50.99,102,4,7,9,20.18,59.46,15.06,0.240940139,9.892461561,33.74407954
14/07/2019 01:28,99,0,20.15,44.67,51.33,102,4,9,13,20.17,59.94,15.06,0.29997434,8,31.25713923
14/07/2019 01:29,99,0,20.15,44.62,51.61,101.99,4,9,10,20.17,59.28,15.06,0.229302705,9.612473684,28.68727521
14/07/2019 01:30,99,0,20.15,44.62,51.61,101.99,4,9,10,20.17,59.28,15.06,0.229302705,9.612473684,28.68727521
14/07/2019 01:31,99,0,20.11,44.64,51.39,102,6,9,9,20.14,59.63,15,0.220971838,9.124767045,33.26481829
14/07/2019 01:32,99,0,20.12,44.65,52.86,102,7,10,13,20.14,59.73,15,0.224278405,8.358514033,30.73210681
14/07/2019 01:33,99,0,20.09,44.67,51.71,102,6,9,12,20.12,59.76,14.94,0.318511637,9.684742799,30.38121292
14/07/2019 01:34,99,0,20.08,44.69,52.83,102,8,12,15,20.11,60.43,14.94,0.209552737,8,28.70286838
14/07/2019 01:35,99,0,20.08,44.68,50.55,102,6,8,10,20.08,60.7,14.88,0.167945752,8,30.18165677
14/07/2019 01:36,99,0,20.05,44.72,50.77,102,6,8,10,20.08,60.37,14.88,0.306563801,12.04812387,27.43403173
14/07/2019 01:37,99,0,20.04,44.69,54.28,102,6,8,9,20.09,60.26,14.88,0,8,29.50948023
14/07/2019 01:38,99,0,20.02,44.7,51.18,102,6,8,8,20.08,60.49,14.88,0.265138322,8,30.98826862
14/07/2019 01:39,99,0,20.01,44.65,51.41,102,6,8,9,20.07,60.46,14.88,0.140422588,9.343015895,31.28979484
14/07/2019 01:40,99,0,19.96,44.71,51.78,102,6,9,12,20,60.62,14.81,0.242578955,10.18297953,29.8979528
14/07/2019 01:41,99,0,19.96,44.71,51.78,102,6,9,12,20,60.62,14.81,0.242578955,10.18297953,29.8979528
14/07/2019 01:42,99,0,19.96,44.71,51.78,102,6,9,12,20,60.62,14.81,0.242578955,10.18297953,29.8979528
14/07/2019 01:43,99,0,19.96,44.71,51.78,102,6,9,12,20,60.62,14.81,0.242578955,10.18297953,29.8979528
14/07/2019 01:44,99,0,19.96,44.68,51.77,102,6,9,11,19.97,60.58,14.81,0.562518966,8,30.98826862
14/07/2019 01:45,99,0,19.96,44.68,51.98,102,6,8,8,19.97,60.71,14.75,0.406121211,8,27.89625653
14/07/2019 01:46,99,0,19.95,44.68,51.08,102,4,9,12,19.97,60.56,14.75,0.220401014,8.627971822,29.84591543
14/07/2019 01:47,99,0,19.91,44.7,52.23,102,7,12,14,19.95,60.5,14.69,0.219269889,8,29.91278615
14/07/2019 01:48,99,0,19.91,44.71,50.59,102,6,9,10,19.92,60.63,14.62,0.513199287,12.04812387,23.13210187
14/07/2019 01:49,99,0,19.88,44.67,50.07,102,4,7,8,19.92,60.62,14.62,0.191191685,12.37932069,24.7588527
14/07/2019 01:50,99,0,19.91,44.71,51.31,102,4,9,10,19.92,60.55,14.62,0.20086938,10.19350961,27.86903053
14/07/2019 01:51,99,0,19.91,44.62,56.27,102,6,8,11,19.88,60.44,14.62,0.257551893,10.24471855,26.06110476
14/07/2019 01:52,99,0,19.91,44.62,56.27,102,6,8,11,19.88,60.44,14.62,0.257551893,10.24471855,26.06110476
14/07/2019 01:53,99,0,19.88,44.6,51.04,102,7,11,14,19.87,60.61,14.62,0.226177643,8.534642529,30.76236462
14/07/2019 01:54,99,0,19.88,44.62,53.81,102,4,8,8,19.84,60.64,14.62,0.158754704,8.203445714,30.74883749
14/07/2019 01:55,99,0,19.85,44.62,51.12,102,4,8,11,19.84,60.6,14.56,0.106039019,8.835690583,31.08024383
14/07/2019 01:56,99,0,19.85,44.62,51.2,102,6,8,9,19.81,60.8,14.62,0.236076302,8,31.39157454
14/07/2019 01:57,99,0,19.84,44.66,51.43,101.99,7,8,8,19.83,60.74,14.62,0.287789757,8.627971822,29.98035073
14/07/2019 01:58,99,0,19.81,44.64,51,101.99,6,9,9,19.78,60.7,14.56,0.204157534,11.06362201,28.86154257
14/07/2019 01:59,99,0,19.79,44.67,50.62,101.99,4,7,9,19.8,60.7,14.56,0.21701027,10.66924466,28.5190654
14/07/2019 02:00,99,0,19.79,44.7,51.72,101.99,6,8,11,19.77,60.86,14.56,0.219885432,10.18297953,30.70456465
14/07/2019 02:01,99,0,19.76,44.66,52.18,101.99,4,8,8,19.77,60.81,14.56,0.383948531,15.12510751,22.87174511
14/07/2019 02:02,99,0,19.76,44.69,52.73,101.99,6,8,9,19.78,60.74,14.56,0.252543377,8.63850191,30.64013463
14/07/2019 02:03,99,0,19.74,44.72,51.17,101.99,6,8,9,19.73,61.14,14.56,0.233445779,13.91326821,26.31446375
14/07/2019 02:04,99,0,19.74,44.71,51.68,101.99,7,11,11,19.74,61.13,14.62,0.25356402,13.36382255,22.12142409
14/07/2019 02:05,99,0,19.72,44.69,54.28,101.99,6,9,12,19.74,61.08,14.62,0.234082365,9.695272888,29.26200705
14/07/2019 02:06,99,0,19.68,44.75,50.88,101.98,6,9,11,19.71,61.13,14.56,0.270546677,8,31.79488047
14/07/2019 02:07,99,0,19.68,44.73,51.88,101.98,6,9,12,19.7,60.95,14.56,0.255894663,9.59285501,27.23157563
14/07/2019 02:08,99,0,19.69,44.73,51.17,101.98,6,11,12,19.7,61.23,14.56,0.235447607,8,29.91278615
14/07/2019 02:09,99,0,19.66,44.69,52.97,101.98,6,8,11,19.67,60.84,14.56,0.277036178,10.78363413,29.45992523
14/07/2019 02:10,99,0,19.62,44.72,52.27,101.98,7,11,13,19.67,61.26,14.5,0.219069969,12.12039298,24.92914413
14/07/2019 02:11,99,0,19.65,44.77,51.46,101.98,6,9,11,19.65,61.26,14.44,0.185062566,11.16748139,25.37842987
14/07/2019 02:12,99,0,19.61,44.75,51.73,101.98,6,8,9,19.67,61.37,14.44,0.237536242,9.902991649,25.25335843
14/07/2019 02:13,99,0,19.6,44.73,51.4,101.98,7,11,15,19.64,61.25,14.38,0.234729474,8.835690583,31.08024383
14/07/2019 02:14,99,0,19.61,44.7,50.68,101.98,6,11,11,19.61,61.36,14.38,0,11.76813599,24.67153168
14/07/2019 02:15,99,0,19.61,44.73,51.19,101.98,6,9,11,19.6,61.45,14.38,0.177144691,8,30.58496269
14/07/2019 02:16,99,0,19.57,44.71,50.58,101.98,6,12,13,19.61,61.1,14.38,0.164544485,8,29.77835084
14/07/2019 02:17,99,0,19.54,44.73,51.56,101.98,6,7,9,19.6,61.27,14.38,0.219101536,18.57684982,17.33067138
14/07/2019 02:18,99,0,19.55,44.74,50.45,101.97,6,8,9,19.57,61.7,14.38,0.236139434,9.59285501,28.03818748
14/07/2019 02:19,99,0,19.54,44.74,50.44,101.97,7,9,9,19.53,61.56,14.38,0.232967023,12.58703945,23.57334555
14/07/2019 02:20,99,0,19.53,44.76,51.96,101.97,6,8,9,19.54,60.98,14.31,0.437563854,15.89280203,22.50600228
14/07/2019 02:21,99,0,19.51,44.72,51.36,101.97,6,9,12,19.53,61.53,14.38,0.264720068,9.446875276,28.7477293
14/07/2019 02:22,99,0,19.5,44.76,51.49,101.97,7,8,12,19.51,61.28,14.38,0.242586847,9.084088195,33.61105121
14/07/2019 02:23,99,0,19.48,44.76,51.48,101.97,4,7,7,19.54,61.38,14.38,0.252380284,11.60253758,31.31931588
14/07/2019 02:24,99,0,19.47,44.75,51.41,101.97,4,8,8,19.51,61.65,14.38,0.241200561,8,30.58496269
14/07/2019 02:25,99,0,19.45,44.77,50.35,101.97,6,12,19,19.5,61.66,14.38,0.391298213,9.902991649,28.34537052
14/07/2019 02:26,99,0,19.48,44.75,50.71,101.96,7,12,12,19.48,61.67,14.38,0.195603072,11.51973838,28.56729901
14/07/2019 02:27,99,0,19.45,44.78,51.32,101.97,6,8,11,19.48,61.65,14.31,0.252119863,8.317835183,30.21090893
14/07/2019 02:28,99,0,19.44,44.78,50.66,101.96,7,11,12,19.47,61.81,14.38,0,9.364076072,28.57630338
14/07/2019 02:29,99,0,19.45,44.78,50.23,101.96,6,9,12,19.46,61.67,14.38,0.190981243,12.60809962,30.13589036
14/07/2019 02:30,99,0,19.41,44.79,51.06,101.96,6,8,12,19.46,61.35,14.38,0.151652291,9.126208548,30.73833915
14/07/2019 02:31,99,0,19.41,44.81,50.97,101.96,4,8,12,19.44,61.42,14.38,0.375520335,12.12039298,26.40793252
14/07/2019 02:32,99,0,19.38,44.78,51.3,101.96,4,9,11,19.43,61.62,14.31,0.503084925,10.08965023,30.00779014
14/07/2019 02:33,99,0,19.38,44.79,51.38,101.96,7,9,12,19.41,61.66,14.25,0.405876572,8,30.45052738
14/07/2019 02:34,99,0,19.37,44.79,50.75,101.96,6,9,9,19.4,61.9,14.25,0.400220947,13.3231437,25.93348683
14/07/2019 02:35,99,0,19.37,44.75,53.57,101.96,7,12,14,19.38,62.03,14.19,0.291774999,10.47349749,30.36265996
14/07/2019 02:36,99,0,19.35,44.78,51.6,101.96,4,8,12,19.38,61.86,14.19,0.227461338,13.18769405,25.28628291
14/07/2019 02:37,99,0,19.34,44.79,50.97,101.96,4,9,12,19.37,61.11,14.12,0.252987935,17.27023973,28.41330112
14/07/2019 02:38,99,0,19.34,44.79,51.01,101.96,6,9,11,19.37,61.94,14.06,0.239517026,13.6648706,23.78365638
14/07/2019 02:39,99,0,19.34,44.77,52.59,101.96,7,12,14,19.36,61.89,14.06,0.252154059,8,29.1061743
14/07/2019 02:40,99,0,19.31,44.78,51.91,101.96,7,11,12,19.33,61.67,14.06,0.240684978,14.58619193,23.90928981
14/07/2019 02:41,99,0,19.29,44.8,52.87,101.96,6,9,11,19.32,61.48,14.06,0.242073895,10.03844129,26.7071742
14/07/2019 02:42,99,0,19.29,44.81,50.72,101.96,4,11,11,19.32,61.22,14.06,0.235602808,12.92876635,25.99431558
14/07/2019 02:43,99,0,19.3,44.78,52.24,101.95,7,11,12,19.3,61.43,14.06,0.141811504,8.627971822,33.61010406
14/07/2019 02:44,99,0,19.27,44.82,54.12,101.95,6,9,11,19.28,61.04,14.06,0.217489025,8.960610141,32.00871101
14/07/2019 02:45,99,0,19.24,44.79,52.11,101.95,7,9,11,19.3,60.86,14,0.24396261,10.94923254,27.2485062
14/07/2019 02:46,99,0,19.26,44.79,50.25,101.95,6,11,12,19.26,61.71,14.06,0.235723812,10.35910802,27.67414113
14/07/2019 02:47,99,0,19.23,44.78,51.33,101.95,7,11,11,19.26,61.86,14,0.240963814,15.831063,20.96543798
14/07/2019 02:48,99,0,19.22,44.75,51.28,101.95,7,11,13,19.24,61.81,14,0.157215848,10.91908378,29.30051729
14/07/2019 02:49,99,0,19.2,44.81,51.94,101.95,7,9,13,19.23,61.94,14,0.348186569,14.02765768,23.62557026
14/07/2019 02:50,99,0,19.17,44.79,50.38,101.95,7,11,13,19.23,61.81,14,0.25155167,9.768983506,29.57856444
14/07/2019 02:51,99,0,19.17,44.79,50.38,101.95,7,11,13,19.23,61.81,14,0.25155167,9.768983506,29.57856444
14/07/2019 02:52,99,0,19.17,44.77,50.82,101.95,6,11,12,19.22,61.53,14,0.194677128,15.26055716,25.53547865
14/07/2019 02:53,99,0,19.15,44.78,50.23,101.95,6,9,16,19.19,61.98,14,0.223381397,13.3231437,27.81558115
14/07/2019 02:54,99,0,19.13,44.78,51.13,101.95,7,11,13,19.17,62.28,14,0.248631789,10.74295528,27.2223991
14/07/2019 02:55,99,0,19.14,44.76,51.89,101.95,8,12,14,19.17,61.89,14,0.268489608,9.654594037,32.40189325
14/07/2019 02:56,99,0,19.11,44.79,50.79,101.95,6,9,13,19.16,60.84,14.06,0.418376818,10.84681466,30.72992243
14/07/2019 02:57,99,0,19.11,44.78,50.33,101.95,7,11,14,19.16,60.94,14.06,0.56279254,13.9237983,22.80675309
14/07/2019 02:58,99,0,19.09,44.79,50.88,101.95,8,14,16,19.16,62.02,14,0.166059667,12.30705157,26.32269314
14/07/2019 02:59,99,0,19.1,44.8,52.15,101.95,7,9,9,19.16,62.08,14,0.229660456,10.33948935,29.31045365
14/07/2019 03:00,100,0,19.09,44.76,49.53,101.95,2,3,4,19.11,61.87,14,0.27991134,11.27134077,27.13829419
14/07/2019 03:01,100,0,19.11,44.75,51.14,101.95,6,10,11,19.13,62.09,14,0.239743251,10.74295528,29.91110526
14/07/2019 03:02,100,0,19.1,44.74,50.88,101.95,7,10,12,19.1,62.26,13.94,0.270299408,8,33.67697478
14/07/2019 03:03,100,0,19.09,44.75,51.36,101.95,7,11,11,19.08,62.81,14,0.279577263,8,31.66044516
14/07/2019 03:04,100,0,19.09,44.74,49.52,101.95,6,8,12,19.11,62.75,14,0.282086782,14.95042052,25.0938603
14/07/2019 03:05,100,0,19.07,44.78,51.83,101.95,8,11,11,19.08,62.97,14,0.286969033,11.94570599,25.1347297
14/07/2019 03:06,100,0,19.07,44.77,50.76,101.95,7,11,12,19.07,62.73,14,0.294734338,9.841252622,32.71995979
14/07/2019 03:07,100,0,19.04,44.79,50.31,101.95,8,15,16,19.07,62.31,14,0.297722612,14.69149282,23.51649273
14/07/2019 03:08,100,0,19.03,44.83,50.28,101.95,7,12,12,19.06,62.42,13.94,0.302220807,11.72745714,31.17230059
14/07/2019 03:09,100,0,19,44.78,51.91,101.95,8,12,15,19.04,62.74,13.94,0.319350774,10.96120413,29.38538201
14/07/2019 03:10,100,0,19,44.81,50.93,101.95,5,8,8,19.01,62.7,13.94,0.491163394,11.28187086,30.89009018
14/07/2019 03:11,100,0,18.97,44.76,50.44,101.95,7,12,15,19.01,62.28,13.94,0.279027484,9.510055806,31.49651489
14/07/2019 03:12,100,0,18.97,44.82,50.87,101.95,6,7,8,19.01,62.1,13.94,0.246138053,12.55544918,28.18132397
14/07/2019 03:13,100,0,18.99,44.81,50.82,101.95,6,10,15,19,61.96,14,0.397427332,10.84681466,29.38556934
14/07/2019 03:14,100,0,18.94,44.8,51.26,101.95,7,12,13,18.99,62.69,13.94,0.238012367,11.13733263,26.4893938
14/07/2019 03:15,100,0,18.96,44.8,50.47,101.94,6,9,12,18.97,62.66,13.94,0.257954363,13.1470152,26.40963949
14/07/2019 03:16,100,0,18.93,44.79,51.21,101.94,6,9,12,18.99,62.69,13.88,0.175519028,10.85734475,24.13019967
14/07/2019 03:17,100,0,18.93,44.82,51.08,101.94,7,9,11,18.96,62.32,13.88,0.399447574,11.25028059,28.64186788
14/07/2019 03:18,100,0,18.92,44.79,50.96,101.94,6,9,11,18.94,62.44,13.81,0.477984473,16.4317176,19.58636325
14/07/2019 03:19,100,0,18.9,44.83,50.18,101.94,6,11,14,18.96,62.87,13.88,0.249144741,11.45799935,28.39740789
14/07/2019 03:20,100,0,18.89,44.83,51,101.94,7,11,12,18.93,62.69,13.81,0.319487561,9.768983506,28.50308198
14/07/2019 03:21,100,0,18.89,44.78,50.72,101.95,6,11,14,18.91,62.77,13.81,0.391950583,12.73301918,29.85443977
14/07/2019 03:22,100,0,18.87,44.81,50.18,101.94,7,12,14,18.91,62.66,13.81,0.02172286,15.37494662,21.90553799
14/07/2019 03:23,100,0,18.86,44.85,51.4,101.94,8,11,12,18.89,62.73,13.81,0,12.78422812,23.0724076
14/07/2019 03:24,100,0,18.84,44.81,50.87,101.94,6,8,11,18.89,62.73,13.75,0.139267788,11.77866608,29.49881013
14/07/2019 03:25,100,0,18.83,44.82,50.63,101.94,7,9,11,18.89,62.3,13.75,0.320971176,13.29299493,22.7425209
14/07/2019 03:26,100,0,18.83,44.83,51.53,101.94,6,9,11,18.87,62.69,13.69,0.268063463,8,30.58496269
14/07/2019 03:27,100,0,18.8,44.84,51.15,101.94,6,9,11,18.87,62.45,13.75,0.299745484,14.56657326,22.45359024
14/07/2019 03:28,100,0,18.8,44.87,50.5,101.94,8,11,13,18.84,62.73,13.69,0.228813427,11.20960174,31.78175408
14/07/2019 03:29,100,0,18.79,44.85,50.31,101.94,6,8,11,18.82,62.83,13.69,0.231799071,12.51477033,23.79283291
14/07/2019 03:30,100,0,18.78,44.85,50.75,101.94,7,8,11,18.82,62.75,13.62,0.235981603,12.65930856,22.14394042
14/07/2019 03:31,100,0,18.73,44.85,49.78,101.94,7,12,14,18.82,62.35,13.62,0.339547931,15.61281415,25.52422048
14/07/2019 03:32,100,0,18.75,44.88,49.79,101.94,7,11,15,18.8,61.99,13.69,0,13.6648706,27.01010378
14/07/2019 03:33,100,0,18.73,44.86,50.54,101.94,6,10,11,18.76,62.76,13.62,0.484579195,12.6291598,22.98603373
14/07/2019 03:34,100,0,18.73,44.89,50.99,101.93,7,10,11,18.77,63.29,13.62,0.356425367,9.053939433,27.73137911
14/07/2019 03:35,100,0,18.72,44.85,50.42,101.93,7,11,12,18.75,62.57,13.62,0.298319741,9.934581914,32.07238121
14/07/2019 03:36,100,0,18.69,44.88,52.03,101.93,7,12,13,18.76,61.47,13.69,0.286890118,15.62334424,25.78069845
14/07/2019 03:37,100,0,18.69,44.88,51.7,101.93,6,8,10,18.73,62.52,13.69,0.424642724,8.846220671,29.45462748
14/07/2019 03:38,100,0,18.66,44.93,50.79,101.93,8,12,15,18.72,63.2,13.69,0.432102888,11.60253758,28.22730379
14/07/2019 03:39,100,0.07,18.69,44.87,50.66,101.93,7,12,15,18.72,63.83,13.62,0.441980503,8,27.08964468
14/07/2019 03:40,100,0,18.65,44.86,50.42,101.93,7,11,11,18.72,62.54,13.56,0.382441241,11.32254971,28.28794521
14/07/2019 03:41,100,0,18.65,44.91,50.78,101.93,6,11,12,18.7,62.21,13.62,0.230007685,14.13151706,28.61188198
14/07/2019 03:42,100,0,18.65,44.9,50.39,101.93,7,10,12,18.69,62.67,13.62,0,8,32.46705701
14/07/2019 03:43,100,0,18.63,44.91,54.02,101.93,7,12,13,18.69,62.91,13.62,0.237307387,12.61862971,28.10696809
14/07/2019 03:44,100,0,18.61,44.93,50.09,101.93,6,10,11,18.66,62.26,13.62,0.350020043,13.46768193,31.27523036
14/07/2019 03:45,100,0,18.62,44.92,50.66,101.93,6,10,10,18.65,62.21,13.62,0.312314124,11.53026847,27.23687337
14/07/2019 03:46,100,0,18.61,44.9,50.84,101.93,6,10,13,18.62,63.33,13.62,0.347836709,8,26.68633875
14/07/2019 03:47,100,0,18.59,44.94,50.49,101.93,8,12,16,18.65,63.41,13.62,0.17422218,14.74270176,22.24630819
14/07/2019 03:48,100,0.07,18.61,44.93,51.67,101.93,7,11,16,18.63,63.52,13.62,0.229276399,14.13151706,26.05761112
14/07/2019 03:49,100,0.01,18.59,44.89,49.7,101.94,7,12,15,18.62,62.58,13.62,0.248200383,14.13151706,27.67083482
14/07/2019 03:50,100,0.01,18.56,44.93,50.49,101.94,7,11,12,18.62,63.16,13.62,0.260135067,12.5463606,24.42783151
14/07/2019 03:51,100,0.01,18.58,44.91,50.47,101.93,7,11,11,18.59,63.69,13.62,0.271354248,8,31.66044516
14/07/2019 03:52,100,0,18.56,44.86,49.55,101.93,6,10,12,18.59,63.79,13.62,0.271935594,14.14204715,21.07111207
14/07/2019 03:53,100,0,18.55,44.92,51.91,101.94,7,11,12,18.58,63.73,13.56,0.051576668,13.42700308,26.8867393
14/07/2019 03:54,100,0,18.58,44.93,51.91,101.94,8,12,16,18.56,63.62,13.56,0.225125434,16.3503599,20.35428802
14/07/2019 03:55,100,0.01,18.56,44.91,50.49,101.94,7,11,12,18.55,64.09,13.62,0.373426438,10.96120413,22.93248722
14/07/2019 03:56,100,0.06,18.52,44.92,50.95,101.94,7,10,13,18.53,63.75,13.69,0.24597496,12.07971413,26.18693602
14/07/2019 03:57,100,0.06,18.52,44.92,51.25,101.94,6,10,10,18.55,64.04,13.69,0.305969302,8,31.79488047
14/07/2019 03:58,100,0.06,18.49,44.92,51,101.94,7,11,15,18.52,64.23,13.62,0.388985983,13.13648511,24.40550251
14/07/2019 03:59,100,0,18.54,44.95,50.71,101.95,6,11,13,18.52,64.08,13.56,0.323528044,13.60313157,21.43648023
14/07/2019 04:00,100,0,18.52,44.97,51.24,101.95,6,10,12,18.5,64.36,13.56,0.389064899,9.800573771,26.98711565
14/07/2019 04:01,99,0,18.51,44.94,50.65,101.95,7,10,12,18.48,64.37,13.44,0,12.57795086,20.22315902
14/07/2019 04:02,99,0,18.48,44.96,51.56,101.95,7,10,11,18.49,64.23,13.44,0.390219698,10.92961386,28.6159481
14/07/2019 04:03,99,0,18.48,44.95,51.15,101.95,7,12,17,18.45,64.5,13.56,0,9.862312799,25.43566785
14/07/2019 04:04,99,0,18.48,44.95,51.15,101.95,7,12,17,18.45,64.5,13.56,0,9.862312799,25.43566785
14/07/2019 04:05,99,0,18.48,44.95,51.15,101.95,7,12,17,18.45,64.5,13.56,0,9.862312799,25.43566785
14/07/2019 04:06,99,0.05,18.45,45.01,51.27,101.95,8,15,16,18.42,64.91,13.56,0.255849944,8,27.22407998
14/07/2019 04:07,99,0,18.47,45,51.05,101.95,7,12,18,18.43,64.87,13.5,0.209081873,11.06362201,22.8119537
14/07/2019 04:08,99,0,18.47,45,50.99,101.95,7,12,17,18.42,64.98,13.5,0.237312648,8.70168244,29.08699036
14/07/2019 04:09,99,0,18.44,45.01,51.69,101.95,7,11,12,18.43,64.75,13.5,0.356233339,8.773951556,29.80855015
14/07/2019 04:10,99,0,18.44,45.01,51.69,101.95,7,11,12,18.43,64.75,13.5,0.356233339,8.773951556,29.80855015
14/07/2019 04:11,99,0.04,18.44,44.97,50.86,101.95,7,12,16,18.4,64.75,13.56,0.273161417,11.73798723,25.78249561
14/07/2019 04:12,99,0,18.42,45.02,51.03,101.95,8,12,15,18.4,64.93,13.56,0.147480281,10.85734475,24.13019967
14/07/2019 04:13,99,0,18.41,45.04,51.12,101.95,8,12,13,18.4,64.94,13.56,0.200903576,18.21406274,20.84964021
14/07/2019 04:14,99,0.03,18.42,45.06,51.83,101.95,5,10,13,18.38,63.58,13.62,0.361055088,13.39541281,27.59609378
14/07/2019 04:15,99,0,18.41,45.06,51.7,101.95,6,12,13,18.38,64.86,13.62,0.220674589,10.09109174,23.28432825
14/07/2019 04:16,99,0,18.4,45.06,51.44,101.95,7,12,13,18.35,64.38,13.5,0.418734569,11.50011971,24.85251929
14/07/2019 04:17,99,0.02,18.41,45.1,51.93,101.95,7,11,12,18.38,64.49,13.5,0.21168346,12.20463369,22.54460272
14/07/2019 04:18,99,0,18.41,45.06,52.33,101.96,8,15,16,18.36,65.12,13.5,0.255573739,12.60809962,25.16178396
14/07/2019 04:19,99,0.02,18.38,45.08,50.55,101.95,7,12,15,18.36,65.33,13.5,0.226219731,12.89861759,21.72786718
14/07/2019 04:20,99,0,18.38,45.08,50.83,101.95,6,11,12,18.35,65.37,13.5,0.280029713,13.67540069,21.35142818
14/07/2019 04:21,99,0,18.4,45.08,50.5,101.95,7,12,12,18.33,65.18,13.56,0.247647973,13.63472184,21.26486698
14/07/2019 04:22,99,0,18.38,45.08,50.72,101.95,7,10,10,18.35,65.44,13.62,0.405721371,14.67043264,19.64265408
14/07/2019 04:23,99,0.01,18.38,45.11,52.12,101.95,10,12,15,18.33,65.42,13.62,0.195676727,15.32373769,23.57902845
14/07/2019 04:24,99,0,18.33,45.08,51.82,101.95,7,10,11,18.3,64.92,13.56,0.249673476,10.78363413,31.07314893
14/07/2019 04:25,99,0,18.36,45.12,50.7,101.95,7,11,15,18.3,65.19,13.56,0.205662193,9.841252622,26.80480623
14/07/2019 04:26,99,0,18.36,45.15,51.76,101.96,7,10,10,18.29,65.63,13.56,0.227684933,11.98638484,24.81798497
14/07/2019 04:27,99,0,18.4,45.14,53.69,101.95,7,12,12,18.3,65.25,13.56,0.206945888,9.862312799,26.91445624
14/07/2019 04:28,99,0,18.38,45.13,50.82,101.96,8,12,13,18.3,64.59,13.56,0.159496511,13.35329246,28.0489703
14/07/2019 04:29,99,0,18.35,45.14,51.56,101.96,7,10,12,18.3,64.61,13.56,0,8.784481644,31.94712244
14/07/2019 04:30,99,0,18.35,45.12,51.43,101.96,8,12,13,18.29,64.75,13.62,0.255594784,12.6291598,28.22901076
14/07/2019 04:31,99,0,18.38,45.17,51.16,101.96,6,11,12,18.29,64.26,13.69,0.378871621,15.49986618,25.65714664
14/07/2019 04:32,99,0,18.36,45.15,52.66,101.96,8,11,16,18.25,65.75,13.69,0.275734069,9.436345187,29.7011691
14/07/2019 04:33,99,0,18.36,45.15,52.66,101.96,8,11,16,18.25,65.75,13.69,0.275734069,9.436345187,29.7011691
14/07/2019 04:34,99,0,18.36,45.14,52.63,101.96,10,12,15,18.28,65.81,13.62,0.180790596,9.550734656,30.64202893
14/07/2019 04:35,99,0,18.38,45.14,52.15,101.97,8,11,15,18.25,65.24,13.5,0.271093826,13.68593078,22.28008269
14/07/2019 04:36,99,0,18.36,45.19,52.24,101.96,6,11,12,18.28,65.76,13.56,0.191783553,12.89861759,20.51794941
14/07/2019 04:37,99,0,18.38,45.19,51.22,101.96,6,10,10,18.29,66.11,13.56,0.224862381,13.01300706,21.99655047
14/07/2019 04:38,99,0,18.38,45.14,51.57,101.96,7,11,11,18.26,66.34,13.62,0.229044913,16.38050866,15.07582953
14/07/2019 04:39,99,0,18.33,45.17,52.32,101.97,7,12,12,18.28,66.31,13.69,0.517984209,11.24119201,23.0062811
14/07/2019 04:40,99,0,18.36,45.16,52.78,101.96,6,10,11,18.26,66.26,13.62,0.345403475,13.13648511,21.17905511
14/07/2019 04:41,99,0,18.36,45.19,53.33,101.96,7,11,13,18.25,66.71,13.62,0.260763762,12.89861759,24.01326742
14/07/2019 04:42,99,0,18.35,45.19,53.82,101.97,8,11,13,18.22,66.59,13.62,0.393589398,9.613915187,24.9213901
14/07/2019 04:43,99,0,18.35,45.23,53.21,101.97,7,12,15,18.2,66.71,13.62,0.209713199,14.49430414,19.4466302
14/07/2019 04:44,99,0,18.35,45.24,52.42,101.97,7,11,12,18.22,66.86,13.69,0.342749277,11.28187086,26.05041908
14/07/2019 04:45,99,0,18.36,45.24,52.24,101.97,8,11,13,18.22,66.82,13.69,0.261871212,13.28246485,22.48604293
14/07/2019 04:46,99,0,18.33,45.22,53.11,101.97,7,11,13,18.19,66.64,13.69,0.282825959,8,25.74529159
14/07/2019 04:47,99,0,18.38,45.29,56.83,101.97,7,13,16,18.2,66.62,13.69,0.106152132,9.841252622,26.53593561
14/07/2019 04:48,99,0,18.33,45.32,52.63,101.97,6,10,15,18.19,66.4,13.75,0.097163634,10.04897138,30.7278408
14/07/2019 04:49,99,0,18.36,45.29,52.04,101.97,6,11,12,18.2,66.19,13.88,0.151881147,15.01215954,27.57547175
14/07/2019 04:50,99,0,18.36,45.32,54.02,101.97,5,8,11,18.2,66.07,13.94,0.286311403,13.11542494,27.92560582
14/07/2019 04:51,99,0,18.36,45.35,53.73,101.97,8,13,17,18.18,66.59,13.94,0.325903407,8,30.18165677
14/07/2019 04:52,99,0,18.36,45.36,52.98,101.97,6,11,12,18.2,66.62,13.94,0.284954053,11.77866608,27.3478452
14/07/2019 04:53,99,0,18.36,45.39,54.39,101.97,7,11,15,18.16,66.31,13.88,0.346897612,13.10489485,28.4757397
14/07/2019 04:54,99,0,18.42,45.44,53.03,101.97,7,12,13,18.2,66.56,13.94,0.278012102,8.037847306,32.42251528
14/07/2019 04:55,99,0,18.41,45.41,53.6,101.97,6,11,13,18.22,66.46,13.94,0.328581279,10.77310404,28.36734722
14/07/2019 04:56,99,0,18.41,45.4,53.28,101.96,6,11,13,18.2,65.95,14.06,0.196623715,16.18187849,26.33328862
14/07/2019 04:57,99,0,18.41,45.44,53.69,101.97,6,8,11,18.22,66.81,14.06,0.219490853,11.8509352,25.64956945
14/07/2019 04:58,99,0,18.44,45.44,52.81,101.97,7,12,16,18.2,66.81,14,0.101553977,10.42084705,29.17558792
14/07/2019 04:59,99,0,18.45,45.43,54.72,101.97,7,11,12,18.2,66.57,13.94,0.38650803,10.94923254,26.97963559
14/07/2019 05:00,99,0,18.45,45.46,54.43,101.97,8,13,15,18.22,66.9,14,0.415493765,13.42556157,22.58650591
14/07/2019 05:01,99,0,18.49,45.43,54,101.97,7,11,11,18.22,67.06,14,0.2813213,10.08965023,28.26013114
14/07/2019 05:02,99,0,18.49,45.45,52.03,101.97,7,11,12,18.2,67.13,14.06,0.225638386,8.037847306,29.4649385
14/07/2019 05:03,99,0,18.51,45.47,53.42,101.97,6,11,17,18.22,67.68,14.12,0.225690996,10.35910802,27.40527051
14/07/2019 05:04,99,0,18.54,45.51,52.3,101.97,8,13,17,18.2,67.89,14.12,0.232772365,8,28.29956245
14/07/2019 05:05,99,0,18.51,45.53,52.62,101.97,7,12,15,18.2,68.14,14.12,0.172546537,14.20378618,23.2838529
14/07/2019 05:06,99,0,18.54,45.57,52.61,101.98,6,11,11,18.23,68.16,14.19,0.493580845,10.85734475,28.29769423
14/07/2019 05:07,99,0,18.54,45.57,52.61,101.98,6,11,11,18.23,68.16,14.19,0.493580845,10.85734475,28.29769423
14/07/2019 05:08,99,0,18.56,45.62,54.18,101.98,8,12,15,18.26,68.09,14.31,0.220198464,11.84040511,24.85535025
14/07/2019 05:09,99,0,18.56,45.62,54.18,101.98,8,12,15,18.26,68.09,14.31,0.220198464,11.84040511,24.85535025
14/07/2019 05:10,99,0,18.56,45.62,54.18,101.98,8,12,15,18.26,68.09,14.31,0.220198464,11.84040511,24.85535025
14/07/2019 05:11,99,0,18.61,45.6,55.25,101.98,8,12,17,18.25,67.97,14.31,0.186859213,8,33.67697478
14/07/2019 05:12,99,0,18.61,45.62,54.88,101.98,6,10,10,18.25,67.93,14.25,0.054596508,13.88167795,21.5119706
14/07/2019 05:13,99,0,18.62,45.63,54.34,101.97,8,12,13,18.26,67.61,14.25,0.220816637,10.94923254,26.03858843
14/07/2019 05:14,99,0,18.63,45.67,54.69,101.97,6,11,12,18.29,67.44,14.31,0.098163233,12.00600352,28.42464948
14/07/2019 05:15,99,0,18.62,45.67,54.17,101.97,7,11,16,18.32,67.68,14.31,0.190807629,12.30705157,26.59156376
14/07/2019 05:16,99,0,18.65,45.69,53.67,101.97,7,10,13,18.29,67.69,14.31,0.232098951,11.5920075,25.95429619
14/07/2019 05:17,99,0,18.65,45.7,52.91,101.98,7,11,17,18.3,67.67,14.25,0.224859751,8,29.77835084
14/07/2019 05:18,99,0,18.69,45.67,53.15,101.98,7,11,13,18.28,67.61,14.19,0.261345107,14.16166582,22.12350572
14/07/2019 05:19,99,0,18.69,45.68,53.62,101.98,7,12,14,18.3,67.61,14.25,0.378213991,12.3687906,24.63681004
14/07/2019 05:20,99,0,18.69,45.71,53.52,101.98,8,13,17,18.35,67.64,14.31,0.340892128,12.55544918,24.14826473
14/07/2019 05:21,99,0,18.71,45.72,54.76,101.98,7,12,18,18.35,67.7,14.31,0.371653466,8,27.89625653
14/07/2019 05:22,99,0,18.73,45.73,53.07,101.98,6,12,13,18.33,67.28,14.38,0.731695802,12.02706369,31.22300566
14/07/2019 05:23,99,0,18.75,45.74,53.8,101.98,8,12,17,18.38,66.83,14.44,0.367741878,9.663682622,32.794503
14/07/2019 05:24,99,0,18.76,45.74,54.99,101.98,8,12,16,18.38,66.31,14.5,0.314334366,10.4615259,32.22935522
14/07/2019 05:25,99,0,18.78,45.73,55.31,101.99,7,11,13,18.36,67.39,14.56,0.514956476,8.886899522,28.46570621
14/07/2019 05:26,99,0,18.78,45.7,54.79,101.99,7,12,15,18.36,67.53,14.5,0.252190887,13.43609166,21.63306611
14/07/2019 05:27,99,0,18.8,45.78,52.7,101.99,6,10,13,18.39,67.59,14.56,0.226146077,14.23393494,21.63514774
14/07/2019 05:28,99,0,18.8,45.77,54.76,101.99,6,11,13,18.38,67.72,14.56,0.374625957,10.38925678,25.48769473
14/07/2019 05:29,99,0,18.8,45.77,53.52,101.99,6,11,13,18.4,67.53,14.56,0.332182466,10.19206811,28.00516231
14/07/2019 05:30,99,0,18.83,45.77,54.54,101.99,6,9,9,18.4,67.3,14.56,0.025455573,11.77722458,28.61638503
14/07/2019 05:31,99,0,18.86,45.79,53.85,101.99,7,9,11,18.43,67.31,14.56,0.470787362,9.332485807,31.70549341
14/07/2019 05:32,99,0,18.87,45.81,55.05,101.99,6,12,13,18.45,67.26,14.62,0.291609276,12.12948157,27.87602474
14/07/2019 05:33,99,0,18.87,45.77,53.92,101.99,6,9,12,18.45,67.47,14.56,0.376964492,10.95976263,26.2950664
14/07/2019 05:34,99,0,18.9,45.76,53.85,101.99,6,8,9,18.43,67.37,14.56,0.432258089,15.86121176,22.81205083
14/07/2019 05:35,99,0,18.92,45.79,54.12,101.99,7,12,16,18.46,67.26,14.56,0.466223404,13.45571034,23.3576363
14/07/2019 05:36,99,0,18.9,45.81,52.79,101.99,6,9,12,18.53,67.14,14.62,0.504794765,11.02150165,25.81910107
14/07/2019 05:37,99,0,18.92,45.81,55.3,101.99,6,9,11,18.52,67.4,14.62,0,9.436345187,31.1536374
14/07/2019 05:38,99,0,18.94,45.75,51.53,101.99,7,11,14,18.5,66.94,14.62,0.407552215,13.07330458,27.31190391
14/07/2019 05:39,99,0,18.94,45.78,53.79,101.99,4,8,11,18.53,66.96,14.69,0.391624398,10.24327705,30.90247233
14/07/2019 05:40,99,0,18.96,45.76,53.03,101.99,6,8,11,18.56,67.27,14.69,0.388036364,11.84040511,28.35066826
14/07/2019 05:41,99,0,18.96,45.76,53.03,101.99,6,8,11,18.56,67.27,14.69,0.388036364,11.84040511,28.35066826
14/07/2019 05:42,99,0,18.99,45.76,52.28,101.99,6,8,11,18.53,67.5,14.69,0.403014563,10.47205599,29.28887397
14/07/2019 05:43,99,0,19,45.78,52.78,102,6,9,13,18.56,67.22,14.69,0,12.35826051,24.78363799
14/07/2019 05:44,99,0,18.99,45.74,51.59,101.99,6,9,9,18.59,67.04,14.75,0.399342353,13.52797945,27.4400788
14/07/2019 05:45,99,0,19,45.82,53.74,101.99,6,12,12,18.59,66.83,14.81,0.318553725,13.98553733,25.82610578
14/07/2019 05:46,99,0,19.02,45.78,53.31,102,6,9,9,18.6,67.16,14.88,0.512265451,14.83458954,23.75139102
14/07/2019 05:47,99,0,19.04,45.79,53.72,102,6,9,13,18.63,66.51,14.88,0.039444695,12.3687906,23.56132757
14/07/2019 05:48,99,0,19.03,45.8,52.47,102,6,8,9,18.62,67.17,14.88,0.465189609,16.62746477,22.0664
14/07/2019 05:49,99,0,19.04,45.79,52.23,102,6,11,12,18.63,66.8,14.88,0.162755729,13.99462591,31.99943379
14/07/2019 05:50,99,0,19.07,45.79,52.35,102,6,8,9,18.67,67.23,14.94,0,8.876369433,32.72494572
14/07/2019 05:51,99,0,19.1,45.78,52.23,102,6,9,12,18.7,67.38,14.94,0.214056192,13.7462283,26.33749682
14/07/2019 05:52,99,0,19.07,45.77,52.18,102,6,9,13,18.65,67.27,14.88,0.227855917,9.839811119,29.22633825
14/07/2019 05:53,99,0,19.09,45.74,53.64,102,7,9,12,18.69,67.25,14.81,0.234274393,8.025875714,31.36112194
14/07/2019 05:54,99,0,19.11,45.79,53.43,102,6,9,13,18.69,66.93,14.81,0.212859304,15.89136052,26.24556729
14/07/2019 05:55,99,0,19.1,45.81,52.21,102,7,12,12,18.75,66.79,14.81,0.21007358,11.24883909,30.9289646
14/07/2019 05:56,99,0,19.14,45.8,52.9,102,6,11,13,18.75,66.81,14.81,0.201490183,9.839811119,26.94093801
14/07/2019 05:57,99,0,19.14,45.78,50.73,102,8,12,12,18.76,66.84,14.81,0.233356341,10.94779104,31.68656785
14/07/2019 05:58,99,0,19.13,45.81,53.51,102,4,8,9,18.8,66.79,14.81,0.292890341,12.57506785,25.66088988
14/07/2019 05:59,99,0,19.14,45.79,53.6,102,7,11,13,18.79,67.24,14.81,0,8,28.70286838
14/07/2019 06:00,99,0,19.17,45.76,52.75,102,6,8,8,18.77,66.78,14.75,0.363888161,11.76669449,27.63080494
14/07/2019 06:01,99,0,19.15,45.75,56.66,102,6,8,8,18.82,66.79,14.81,0.125717963,9.445433773,33.05135564
14/07/2019 06:02,99,0,19.19,45.79,53.29,102,6,9,16,18.83,67.03,14.81,0.207884985,14.73073016,24.60272314
14/07/2019 06:03,99,0,19.19,45.78,52.2,102,7,11,14,18.83,66.9,14.94,0.601553299,8.524112441,30.77475727
14/07/2019 06:04,99,0,19.19,45.77,55.19,102,6,9,14,18.82,66.98,14.88,0.26769256,14.30620406,27.07084736
14/07/2019 06:05,99,0,19.19,45.79,53.81,102.01,7,9,13,18.84,67.13,14.94,0.422877643,10.15138926,27.91860111
14/07/2019 06:06,99,0,19.19,45.79,54.85,102.01,6,11,13,18.83,67.3,15,0.413110511,12.64877847,26.64962382
14/07/2019 06:07,99,0,19.2,45.79,53.06,102.01,4,8,12,18.87,66.59,15.06,0.700276834,12.00600352,33.5331912
14/07/2019 06:08,99,0,19.24,45.82,53.17,102.01,6,9,11,18.75,67,15,0.215673964,16.73132415,25.95552781
14/07/2019 06:09,99,0,19.24,45.82,53.16,102,6,9,13,18.87,66.55,15,0.217799427,14.86473831,30.43767497
14/07/2019 06:10,99,0,19.29,45.83,53.15,102,4,8,9,18.9,66.58,15.06,0.223578686,14.01568609,27.2694127
14/07/2019 06:11,99,0,19.26,45.82,53.41,102.01,8,12,17,18.89,66.83,15.06,0.219361958,8.917048284,32.86658992
14/07/2019 06:12,99,0,19.26,45.83,56.21,102.01,6,9,12,18.93,66.47,15.06,0.42014716,13.98409583,27.30659064
14/07/2019 06:13,99,0,19.26,45.84,53.57,102.01,6,9,11,18.91,66.86,15.06,0.320326698,12.26493122,31.88411137
14/07/2019 06:14,99,0,19.3,45.82,53.05,102.01,7,11,12,18.93,66.61,15.06,0.269013082,14.58619193,25.11920759
14/07/2019 06:15,99,0,19.3,45.85,52.42,102.01,7,11,13,18.84,66.99,15,0.143939597,8,34.88689256
14/07/2019 06:16,99,0,19.3,45.85,53.62,102.01,7,11,12,18.86,66.93,15,0.103782031,12.3687906,29.20761052
14/07/2019 06:17,99,0,19.34,45.89,54.46,102.01,6,7,7,18.94,66.99,15.06,0.134164573,9.15635731,27.7452809
14/07/2019 06:18,99,0,19.34,45.88,55.33,102.01,7,12,14,18.94,66.86,15.06,0.196610563,13.76728848,27.15844088
14/07/2019 06:19,99,0,19.34,45.92,52.97,102.01,6,8,14,18.96,66.99,15.12,0.426165797,9.695272888,31.6555225
14/07/2019 06:20,99,0,19.34,45.93,53.97,102.01,7,11,11,19,66.83,15.12,0.32501166,15.89136052,25.84226136
14/07/2019 06:21,99,0,19.35,45.91,52.21,102.01,6,9,13,19,66.98,15.06,0.285530137,16.07801911,26.32108331
14/07/2019 06:22,99,0,19.35,45.91,52.21,102.01,6,9,13,19,66.98,15.06,0.285530137,16.07801911,26.32108331
14/07/2019 06:23,99,0,19.37,45.93,52.99,102.01,6,11,12,18.99,66.1,15.12,0.222523846,13.6634291,31.98590666
14/07/2019 06:24,99,0,19.37,45.95,53.44,102.01,4,8,9,19,66.98,15.12,0.224081116,13.41503149,27.71634431
14/07/2019 06:25,99,0,19.35,45.96,51.54,102.01,6,11,14,19,66.87,15.19,0.223252501,12.60665812,30.54089277
14/07/2019 06:26,99,0,19.37,45.91,52.64,102.01,7,8,11,18.97,67.1,15.12,0.265814366,12.32667024,33.82798159
14/07/2019 06:27,99,0,19.4,46.03,57.51,102.01,7,9,11,19.04,67.01,15.19,0.348507492,11.62215626,27.77458895
14/07/2019 06:28,99,0,19.41,45.97,53.83,102.02,6,9,12,19.03,66.78,15.19,0.460791374,12.33720033,32.60567116
14/07/2019 06:29,99,0,19.41,45.99,53.89,102.02,6,9,13,19.06,66.92,15.25,0.328389251,19.35219142,25.11736516
14/07/2019 06:30,99,0,19.41,45.97,52.61,102.01,7,11,12,19.06,65.61,15.31,0.456324746,14.62542928,38.75594321
14/07/2019 06:31,99,0,19.43,46.01,52.38,102.01,7,9,11,19.08,62.04,15.38,0.296375784,27.69052827,34.29864207
14/07/2019 06:32,99,0,19.44,45.99,54.03,102.02,6,9,12,19.08,65.03,15.38,0.239677488,21.07135603,27.70403328
14/07/2019 06:33,99,0,19.43,45.99,52.05,102.02,4,9,13,19.1,66.35,15.38,0.314763141,11.55897573,31.35389216
14/07/2019 06:34,99,0,19.43,45.99,52.61,102.02,6,8,9,19.08,56.99,15.38,0.111760407,15.36297503,26.87704274
14/07/2019 06:35,99,0,19.43,45.98,52.38,102.02,7,13,14,19.1,54.8,15.44,0.246245904,18.13891062,31.82734519
14/07/2019 06:36,99,0,19.44,45.96,53.24,102.03,4,8,11,19.13,59.38,15.44,0.298843215,10.84393165,35.30411586
14/07/2019 06:37,99,0,19.44,45.94,54.11,102.03,7,9,9,19.14,65.57,15.44,0.227947985,16.97828026,33.19326745
14/07/2019 06:38,99,0,19.45,45.98,50.68,102.03,6,9,9,19.16,65.95,15.44,0.560159387,20.22230381,25.20794755
14/07/2019 06:39,99,0,19.47,45.92,52.58,102.02,6,11,11,19.1,66.2,15.44,0.346447793,13.38344122,34.86968955
14/07/2019 06:40,99,0,19.47,45.94,51.73,102.03,7,11,11,19.17,61.17,15.5,0.037492847,20.65591851,31.15053003
14/07/2019 06:41,99,0,19.48,45.95,50.37,102.03,4,9,11,19.11,65.65,15.44,0.234897827,12.65786706,31.15280255
14/07/2019 06:42,99,0,19.5,45.91,51.88,102.03,6,12,14,19.17,67.22,15.38,0.305393218,13.24799157,35.70127403
14/07/2019 06:43,99,0,19.5,45.91,51.88,102.03,6,12,14,19.17,67.22,15.38,0.305393218,13.24799157,35.70127403
14/07/2019 06:44,99,0,19.5,45.91,51.88,102.03,6,12,14,19.17,67.22,15.38,0.305393218,13.24799157,35.70127403
14/07/2019 06:45,99,0,19.5,45.91,50.25,102.03,6,11,11,19.22,67.18,15.38,0,11.28042935,33.1771869
14/07/2019 06:46,99,0,19.5,45.94,63.38,102.03,6,8,9,19.2,67.67,15.44,0.146472791,13.80796733,32.08467317
14/07/2019 06:47,99,0,19.53,45.96,52.11,102.03,8,12,17,19.24,67.43,15.38,0.290233513,13.1455737,29.36891275
14/07/2019 06:48,99,0,19.55,45.94,51.09,102.03,6,8,8,19.27,67.41,15.38,0.178139029,16.48148504,26.92173492
14/07/2019 06:49,99,0,19.55,45.99,52.74,102.03,6,7,9,19.26,67.16,15.44,0.370990574,24.73846419,33.20206577
14/07/2019 06:50,99,0,19.55,45.99,52.74,102.03,6,7,9,19.26,67.16,15.44,0.370990574,24.73846419,33.20206577
14/07/2019 06:51,99,0,19.55,45.99,52.74,102.03,6,7,9,19.26,67.16,15.44,0.370990574,24.73846419,33.20206577
14/07/2019 06:52,99,0,19.55,45.98,55.87,102.03,7,9,12,19.27,66.51,15.5,0.232222585,13.67395919,30.225855
14/07/2019 06:53,99,0,19.55,45.92,52.26,102.03,7,12,17,19.26,67.58,15.38,0.241000641,17.76559345,33.20774173
14/07/2019 06:54,99,0,19.55,46,52.77,102.03,7,11,11,19.28,56.64,15.44,0.253603478,18.42942859,28.23267301
14/07/2019 06:55,99,0,19.57,45.99,54.62,102.03,6,9,11,19.28,59.17,15.5,0.377903589,11.19763015,30.31705481
14/07/2019 06:56,99,0,19.57,45.98,51.8,102.04,9,14,16,19.32,55.29,15.56,0.296909781,42.94287983,23.20466042
14/07/2019 06:57,99,0,19.58,45.99,49.38,102.04,6,9,9,19.3,56.92,15.5,0.375722885,18.17050088,29.23589639
14/07/2019 06:58,99,0,19.6,45.91,56.15,102.04,7,11,15,19.27,65.31,15.44,0.217812579,14.5230114,30.03323457
14/07/2019 06:59,99,0,19.58,45.98,48.3,102.04,7,11,15,19.32,64.51,15.5,0.23843062,20.2328339,22.84544234
14/07/2019 07:00,99,0,19.58,45.94,55.32,102.04,8,12,13,19.33,57.5,15.5,0.285753732,17.19652911,27.8278731
14/07/2019 07:01,99,0,19.61,45.93,54.25,102.04,12,17,19,19.33,56.95,15.5,0.368775673,24.10621932,32.46735351
14/07/2019 07:02,99,0,19.6,45.95,53.8,102.04,6,12,15,19.33,67.85,15.44,0.302126108,19.35219142,25.6942239
14/07/2019 07:03,99,0,19.61,45.97,52.25,102.04,6,12,14,19.36,68.19,15.44,0.348325986,11.84040511,32.11485689
14/07/2019 07:04,99,0,19.6,45.97,52.81,102.04,6,11,12,19.36,55.15,15.44,0.300411007,18.42942859,32.02318173
14/07/2019 07:05,99,0,19.6,45.97,53.04,102.05,8,13,14,19.37,66.08,15.5,0.323943667,30.18791748,28.24118331
14/07/2019 07:06,99,0,19.62,45.94,48.34,102.05,7,10,17,19.38,67.68,15.5,0.241944999,12.67892724,29.64922886
14/07/2019 07:07,99,0,19.65,45.92,59.86,102.05,7,11,11,19.38,68.45,15.44,0.247650604,9.716333064,32.86697508
14/07/2019 07:08,99,0,19.65,45.92,59.86,102.05,7,11,11,19.38,68.45,15.44,0.247650604,9.716333064,32.86697508
14/07/2019 07:09,99,0,19.64,45.95,56.78,102.05,7,11,12,19.34,67.16,15.44,0.440683655,13.07330458,28.51291764
14/07/2019 07:10,99,0,19.62,45.94,50.41,102.05,6,9,12,19.38,68.07,15.44,0.452081712,13.94341697,33.0007477
14/07/2019 07:11,99,0,19.66,45.94,54.46,102.05,6,8,11,19.33,67.77,15.38,0.183300115,12.32667024,32.3491932
14/07/2019 07:12,99,0,19.65,45.94,52.75,102.05,7,11,14,19.41,65.18,15.44,0.34034761,13.21784281,34.66127303
14/07/2019 07:13,99,0,19.71,45.92,53.71,102.05,6,8,14,19.44,68.28,15.38,0.36926232,9.714891561,32.33093032
14/07/2019 07:14,99,0,19.71,45.92,53.71,102.05,6,8,14,19.44,68.28,15.38,0.36926232,9.714891561,32.33093032
14/07/2019 07:15,99,0,19.69,45.93,54.15,102.05,7,13,16,19.46,60.42,15.44,0.340310782,19.93178585,32.00274703
14/07/2019 07:16,99,0,19.71,45.92,52.08,102.05,7,12,14,19.44,64.53,15.5,0.370480252,13.76728848,29.04053519
14/07/2019 07:17,99,0,19.69,45.96,53.77,102.06,8,12,13,19.44,68.28,15.56,0.450392916,11.73654573,31.16160442
14/07/2019 07:18,99,0,19.69,45.95,51.32,102.05,6,11,12,19.44,69.45,15.44,0.196989358,10.95832112,30.34835548
14/07/2019 07:19,99,0,19.72,45.99,53.99,102.05,7,13,16,19.46,68.22,15.5,0.325664029,11.24883909,32.81105891
14/07/2019 07:20,99,0,19.75,45.96,54.05,102.06,7,12,14,19.38,69.37,15.44,0.296357371,11.87055387,35.84356406
14/07/2019 07:21,99,0,19.75,45.96,54.05,102.06,7,12,14,19.38,69.37,15.44,0.296357371,11.87055387,35.84356406
14/07/2019 07:22,99,0,19.72,45.98,52.65,102.06,7,12,14,19.3,69.1,15.38,0.298964219,13.70554945,31.12972422
14/07/2019 07:23,99,0,19.72,46.04,53.91,102.06,7,11,13,19.37,68.5,15.44,0.309899304,18.04702283,22.25614386
14/07/2019 07:24,99,0,19.75,46.05,55.1,102.06,4,9,11,19.47,68.88,15.5,0.39796922,10.5443251,31.89252809
14/07/2019 07:25,99,0,19.75,46.05,54.76,102.06,6,9,13,19.44,68.41,15.5,0.410958743,10.66924466,36.18187797
14/07/2019 07:26,99,0,19.75,46.06,53.19,102.06,6,11,13,19.47,69.03,15.56,0.554316995,15.46539291,24.08449384
14/07/2019 07:27,99,0,19.74,46.06,55.26,102.07,7,11,11,19.5,67.98,15.62,0.530326623,13.99462591,36.26224615
14/07/2019 07:28,99,0,19.75,46.06,55.27,102.06,9,14,15,19.5,66.2,15.69,2.364937657,92.28900755,32.88560162
14/07/2019 07:29,99,0,19.78,46.02,53.69,102.06,6,11,13,19.51,68.99,15.62,1.075371024,17.41621946,22.99852351
14/07/2019 07:30,99,0,19.78,46.08,54.28,102.07,7,12,14,19.43,70.21,15.56,0.580698511,8,27.22407998
14/07/2019 07:31,99,0,19.79,46.07,55.83,102.07,8,13,13,19.5,68.85,15.44,0.477403128,13.98409583,27.28027055
14/07/2019 07:32,99,0,19.79,46.19,52.55,102.07,7,13,14,19.56,69.37,15.62,0.457479545,9.31142563,30.65479624
14/07/2019 07:33,99,0,19.79,46.19,52.55,102.07,7,13,14,19.56,69.37,15.62,0.457479545,9.31142563,30.65479624
14/07/2019 07:34,99,0,19.78,46.18,52.4,102.07,8,12,12,19.51,68.79,15.69,0.467951658,9.135297134,35.29844346
14/07/2019 07:35,99,0,19.79,46.2,54.45,102.07,7,9,11,19.53,62.56,15.75,0.488403976,26.52080932,29.22236571
14/07/2019 07:36,99,0,19.79,46.22,55.68,102.07,6,13,14,19.56,61.91,15.81,0.395330805,17.06107947,37.66662323
14/07/2019 07:37,99,0,19.81,46.19,51.97,102.07,6,9,12,19.56,69.25,15.88,0.174187983,14.2640837,27.51481984
14/07/2019 07:38,99,0,19.85,46.24,55.86,102.08,8,12,14,19.37,69.25,15.56,0.275820876,15.3931238,27.6648639
14/07/2019 07:39,99,0,19.85,46.24,55.86,102.08,8,12,14,19.37,69.25,15.56,0.275820876,15.3931238,27.6648639
14/07/2019 07:40,99,0,19.85,46.24,55.86,102.08,8,12,14,19.37,69.25,15.56,0.275820876,15.3931238,27.6648639
14/07/2019 07:41,99,0,19.86,46.3,52.27,102.08,7,11,13,19.54,69.24,15.62,0.31003083,15.05283839,25.37663271
14/07/2019 07:42,99,0,19.82,46.29,52.89,102.08,6,11,12,19.5,69.1,15.56,0.419250152,11.35269847,32.68882892
14/07/2019 07:43,99,0,19.85,46.37,54.63,102.08,8,12,17,19.57,69.01,15.69,0.446736489,15.82962149,26.61341741
14/07/2019 07:44,99,0,19.84,46.37,52.53,102.08,7,11,12,19.58,68.23,15.75,0.376648829,13.23890299,32.4855228
14/07/2019 07:45,99,0,19.84,46.41,53.8,102.08,8,12,15,19.56,64.22,15.75,0.459723381,14.54407158,34.17594383
14/07/2019 07:46,99,0,19.82,46.4,53.25,102.08,7,13,14,19.6,58.53,15.75,0.441854238,18.84486611,21.98935487
14/07/2019 07:47,99,0,19.85,46.36,52.19,102.08,4,9,13,19.61,67.73,15.81,0.487588513,8.906518195,34.49220627
14/07/2019 07:48,99,0,19.81,46.34,54.34,102.08,7,11,13,19.53,69.38,15.75,0.310059766,15.37350512,28.07456787
14/07/2019 07:49,99,0,19.85,46.37,53.96,102.08,7,16,22,19.57,70.13,15.75,0.29791201,13.38344122,28.14792414
14/07/2019 07:50,99,0,19.85,46.38,53.39,102.08,8,12,13,19.57,70.01,15.69,0.272290714,14.02621618,33.30660893
14/07/2019 07:51,99,0,19.85,46.37,52.93,102.08,7,11,12,19.36,69.68,15.62,0.268002961,11.238309,34.30223995
14/07/2019 07:52,99,0,19.85,46.37,52.93,102.08,7,11,12,19.36,69.68,15.62,0.268002961,11.238309,34.30223995
14/07/2019 07:53,99,0,19.85,46.41,52.75,102.09,7,9,11,19.62,69.72,15.62,0.4147125,11.56041723,33.5198514
14/07/2019 07:54,99,0,19.85,46.46,53.75,102.08,6,9,13,19.64,68.87,15.62,0.508553783,19.62164921,20.80630402
14/07/2019 07:55,99,0,19.84,46.49,51.22,102.08,6,9,12,19.65,65.12,15.69,0.484673894,31.88890492,19.81275108
14/07/2019 07:56,99,0,19.82,46.52,56.2,102.08,4,7,12,19.65,64.34,15.69,0.300860826,14.83458954,27.78445027
14/07/2019 07:57,99,0,19.82,46.49,52.49,102.09,7,12,12,19.65,68.37,15.69,0.26970754,13.18769405,23.4041886
14/07/2019 07:58,99,0,19.84,46.45,53.68,102.08,6,11,11,19.6,68.86,15.62,0.249831307,13.45571034,27.65956616
14/07/2019 07:59,99,0,19.81,46.53,46.69,102.08,7,11,12,19.6,68.75,15.62,0.354726049,15.11457742,25.70727923
14/07/2019 08:00,99,0,19.81,46.52,55.98,102.08,6,8,12,19.64,66.11,15.75,0.241134798,18.31648062,16.83048275
14/07/2019 08:01,99,0,19.82,46.57,53.76,102.08,6,11,11,19.61,67.32,15.81,0.210654926,13.99462591,29.17629231
14/07/2019 08:02,99,0,19.82,46.57,53.76,102.08,6,11,11,19.61,67.32,15.81,0.210654926,13.99462591,29.17629231
14/07/2019 08:03,99,0,19.79,46.54,55.01,102.08,6,9,11,19.65,62.08,15.88,0.406989284,26.62466871,24.12602931
14/07/2019 08:04,99,0,19.81,46.54,54.71,102.09,7,11,22,19.67,65.95,16,0.270025834,12.35826051,19.00291973
14/07/2019 08:05,99,0,19.84,46.56,54.79,102.08,6,12,14,19.67,66.15,16.06,0.251772633,12.30561007,24.71116592
14/07/2019 08:06,99,0,19.85,46.61,56.16,102.09,6,10,14,19.7,69.3,16.19,0.256044603,9.993437935,33.83012607
14/07/2019 08:07,99,0,19.88,46.63,57.61,102.09,6,10,12,19.71,59.38,16.25,0.261447698,12.98762237,30.34155543
14/07/2019 08:08,99,0,19.89,46.63,57.39,102.09,3,6,10,19.67,65.06,16.19,0.248876427,8.13882368,33.56735351
14/07/2019 08:09,99,0,19.89,46.65,58.06,102.09,4,7,9,19.71,67.85,16.31,0.265724928,13.81705591,29.86792906
14/07/2019 08:10,99,0,19.93,46.66,56.59,102.09,4,8,9,19.75,67.59,16.19,0.239138231,14.3454414,24.43200665
14/07/2019 08:11,99,0,19.95,46.65,56.03,102.09,4,8,10,19.74,67.04,16.19,0.217057619,16.45898336,22.85044513
14/07/2019 08:12,99,0,19.98,46.69,57.27,102.09,4,8,9,19.77,67.84,16.31,0.302149783,15.96218813,18.92902516
14/07/2019 08:13,99,0,20.04,46.71,58.35,102.09,7,10,10,19.81,65.25,16.56,0.475280295,16.86244929,28.86702634
14/07/2019 08:14,99,0,20.04,46.71,58.35,102.09,7,10,10,19.81,65.25,16.56,0.475280295,16.86244929,28.86702634
14/07/2019 08:15,99,0,20.05,46.73,56.74,102.09,3,8,8,19.78,65.54,16.62,0.507441072,8,32.21038356
14/07/2019 08:16,99,0,20.13,46.79,54.66,102.1,3,6,9,19.8,67.5,16.38,0.21248577,13.26761025,24.94835513
14/07/2019 08:17,99,0,20.13,46.79,54.66,102.1,3,6,9,19.8,67.5,16.38,0.21248577,13.26761025,24.94835513
14/07/2019 08:18,99,0,20.13,46.79,54.66,102.1,3,6,9,19.8,67.5,16.38,0.21248577,13.26761025,24.94835513
14/07/2019 08:19,99,0,20.12,46.78,54.64,102.1,4,8,12,19.84,68.98,16.5,0.20177428,8,28.03069183
14/07/2019 08:20,99,0,20.2,46.79,56.74,102.09,4,8,12,19.87,68.64,16.44,0.245538294,15.70326043,27.28001153
14/07/2019 08:21,99,0,20.2,46.79,56.74,102.09,4,8,12,19.87,68.64,16.44,0.245538294,15.70326043,27.28001153
14/07/2019 08:22,99,0,20.2,46.8,58.08,102.09,2,7,13,19.89,66.97,16.31,0.233230076,14.68716831,23.05356391
14/07/2019 08:23,99,0,20.19,46.81,54.97,102.1,4,6,9,19.98,68.29,16.44,0.247616407,18.57396682,16.52745248
14/07/2019 08:24,99,0,20.2,46.79,53.39,102.09,4,8,10,19.97,66.48,16.38,0.223733887,12.54203609,25.23953279
14/07/2019 08:25,99,0,20.22,46.76,60.2,102.09,4,10,12,19.89,67.96,16.31,0.220619348,17.14243717,26.02480376
14/07/2019 08:26,99,0,20.26,46.77,57.19,102.09,4,7,9,19.95,67.05,16.31,0.20177691,16.69829238,21.7910833
14/07/2019 08:27,99,0,20.23,46.82,56.58,102.09,3,7,9,19.98,67.75,16.44,0.210846954,11.10285935,26.93327062
14/07/2019 08:28,99,0,20.25,46.83,55.26,102.09,4,7,8,20.01,67.67,16.44,0.200077592,16.62458177,24.83211548
14/07/2019 08:29,99,0,20.26,46.82,55.96,102.09,3,7,8,19.98,66.92,16.31,0.204354823,16.30391504,24.5469544
14/07/2019 08:30,99,0,20.27,46.81,56.25,102.09,6,9,9,20,67.16,16.38,0.201237653,19.22583036,19.73509569
14/07/2019 08:31,99,0,20.26,46.83,57.11,102.1,3,7,10,20.06,67.79,16.31,0.204062835,9.7661005,22.45688606
14/07/2019 08:32,99,0,20.29,46.84,56.91,102.1,3,6,7,20.04,66.39,16.44,0.212832999,12.93641343,22.48999787
14/07/2019 08:33,99,0,20.29,46.84,56.91,102.1,3,6,7,20.04,66.39,16.44,0.212832999,12.93641343,22.48999787
14/07/2019 08:34,99,0,20.3,46.85,53.21,102.1,4,7,8,20.08,65.12,16.38,0.231286119,24.76861295,15.07474327
14/07/2019 08:35,99,0,20.33,46.81,59.35,102.1,3,4,8,19.92,68.6,16.44,0.210839062,15.07245707,21.85822587
14/07/2019 08:36,99,0,20.33,46.86,56.13,102.09,4,7,9,19.97,66.53,16.44,0.242071264,15.71234902,33.03723621
14/07/2019 08:37,99,0,20.33,46.9,58.94,102.09,4,6,7,20.11,67.66,16.62,0.354323579,14.67663822,29.51885136
14/07/2019 08:38,99,0,20.35,46.87,57.03,102.09,3,7,9,20.12,65.23,16.5,0.248466066,18.45813584,27.83726745
14/07/2019 08:39,99,0,20.35,46.87,58.22,102.1,3,7,8,20.09,66.51,16.5,0.222715875,13.3097306,22.45395441
14/07/2019 08:40,99,0,20.36,46.91,59.15,102.09,2,3,12,20.01,66.22,16.56,0.211588762,16.84283062,19.10253271
14/07/2019 08:41,99,0,20.42,46.94,58.21,102.09,3,4,6,20.09,65.69,16.56,0.348383858,19.72262558,26.09304198
14/07/2019 08:42,99,0,20.4,46.97,58.18,102.09,4,7,10,20.15,64.86,16.56,0.327621138,13.83667459,28.09401315
14/07/2019 08:43,99,0,20.46,46.95,62.54,102.09,4,7,7,20.17,63.7,16.69,0.224930775,19.60823611,17.97275309
14/07/2019 08:44,99,0,20.46,46.95,62.54,102.09,4,7,7,20.17,63.7,16.69,0.224930775,19.60823611,17.97275309
14/07/2019 08:45,99,0,20.46,46.95,62.54,102.09,4,7,7,20.17,63.7,16.69,0.224930775,19.60823611,17.97275309
14/07/2019 08:46,99,0,20.48,47,56.87,102.09,4,4,6,20.15,63.37,16.62,0.251520103,22.25016356,18.73338344
14/07/2019 08:47,99,0,20.48,47,56.87,102.09,4,4,6,20.15,63.37,16.62,0.251520103,22.25016356,18.73338344
14/07/2019 08:48,99,0,20.54,47.04,62.91,102.09,3,6,7,20.11,63.08,16.75,0.180756399,15.14328468,19.48947006
14/07/2019 08:49,99,0,20.58,47.11,64.35,102.08,3,7,7,20.34,66.99,17.38,0,15.82529699,22.978649
14/07/2019 08:50,99,0,20.58,47.11,64.35,102.08,3,7,7,20.34,66.99,17.38,0,15.82529699,22.978649
14/07/2019 08:51,99,0,20.58,47.11,64.35,102.08,3,7,7,20.34,66.99,17.38,0,15.82529699,22.978649
14/07/2019 08:52,99,0,20.64,47.21,63.44,102.09,2,6,9,20.25,64.82,17.31,0.325103728,17.47219248,20.01299026
14/07/2019 08:53,99,0,20.67,47.27,62.93,102.09,3,7,9,20.17,65.11,17.31,0.064881854,11.94902856,25.93743128
14/07/2019 08:54,99,0,20.73,47.4,64.78,102.09,3,8,9,20.38,65.75,17.69,0,11.93849848,30.42410613
14/07/2019 08:55,99,0,20.81,47.45,66.3,102.09,3,5,5,20.35,69.42,18.19,0.216886635,8,30.58496269
14/07/2019 08:56,99,0,20.9,47.62,65.68,102.09,4,7,9,20.36,68.48,18.44,0.364495812,8,30.58496269
14/07/2019 08:57,99,0,20.98,47.78,65.73,102.1,3,7,10,20.46,68.66,18.81,0.514125231,8,32.31643108
14/07/2019 08:58,99,0,21.11,47.87,64.71,102.09,3,5,5,20.46,67.05,18.69,0.116071835,8,35.07241742
14/07/2019 08:59,99,0,21.23,48.07,65.44,102.09,3,7,8,20.44,65.14,18.62,0.238785741,8,37.89239081
14/07/2019 09:00,99,0,21.45,48.34,63.3,102.09,3,5,5,20.6,65.97,18.44,0.284975097,8,30.58496269
14/07/2019 09:01,99,0,21.45,48.34,63.3,102.09,3,5,5,20.6,65.97,18.44,0.284975097,8,30.58496269
14/07/2019 09:02,99,0,21.52,48.3,64.16,102.1,4,8,10,20.67,65.52,18.44,0.200451126,19.81783594,33.66343717
14/07/2019 09:03,99,0,21.6,48.26,61.21,102.1,3,5,5,20.63,64.46,18.06,0.274560856,15.95498062,22.96071235
14/07/2019 09:04,99,0,21.69,48.26,60.19,102.1,2,5,7,20.56,64.21,17.69,0.242568433,18.90992771,21.26585332
14/07/2019 09:05,99,0,21.69,48.23,60.11,102.1,3,7,10,20.63,65.62,17.81,0.349254561,19.32680673,23.42542577
14/07/2019 09:06,99,0,21.72,48.07,60.21,102.1,3,7,8,20.75,64.22,17.88,0.665159349,16.45898336,25.76962968
14/07/2019 09:07,99,0,21.7,47.98,60.78,102.1,2,4,4,20.78,63.73,17.75,0.307739644,23.53571347,17.48285528
14/07/2019 09:08,99,0,21.73,47.9,60.52,102.1,3,5,8,20.93,63.53,17.94,0.469848265,12.54203609,32.51769783
14/07/2019 09:09,99,0,21.7,47.8,62.24,102.1,3,5,9,20.92,65.03,18,0.304372575,18.41601549,23.99796846
14/07/2019 09:10,99,0,21.7,47.78,60.09,102.1,2,5,8,20.82,65.05,18,0.510013723,18.27147726,22.47160319
14/07/2019 09:11,99,0,21.66,47.72,59.67,102.1,2,5,7,21,65.45,18.19,0.743191189,13.94962255,30.24978036
14/07/2019 09:12,99,0,21.69,47.73,58.84,102.1,2,4,5,21.03,64.08,18.12,0.236539274,11.51397237,28.35019279
14/07/2019 09:13,99,0,21.68,47.63,59.1,102.1,2,5,5,21.05,64.26,18.06,0.206093599,21.21156975,20.30463157
14/07/2019 09:14,99,0,21.69,47.66,59.86,102.1,3,7,13,21.1,60.32,18.12,0.272030292,27.54310703,26.08536014
14/07/2019 09:15,99,0,21.69,47.6,59.03,102.1,2,3,5,21.06,60.02,18.12,0.260135067,13.87591193,38.61069905
14/07/2019 09:16,99,0,21.66,47.61,57.82,102.1,2,3,5,21.15,64.01,18.06,0.246890382,21.46140887,21.97581595
14/07/2019 09:17,99,0,21.68,47.6,60.93,102.1,1,3,4,21.15,62.71,18.12,0.263128602,22.67324816,26.60238389
14/07/2019 09:18,99,0,21.66,47.55,61.42,102.1,2,4,4,21.17,63.31,18.19,0.219809146,20.22850939,25.2865829
14/07/2019 09:19,99,0,21.68,47.55,60.64,102.1,2,4,4,21.23,61.78,18.12,0.2621632,18.7457708,21.86222713
14/07/2019 09:20,99,0,21.69,47.52,63.31,102.1,3,5,7,21.1,62.43,18.06,0.212617296,15.64772699,24.08065313
14/07/2019 09:21,99,0,21.73,47.61,60.8,102.1,2,3,4,21.2,62.78,18.25,0.36860732,16.68199628,23.2988046
14/07/2019 09:22,99,0,21.73,47.61,60.8,102.1,2,3,4,21.2,62.78,18.25,0.36860732,16.68199628,23.2988046
14/07/2019 09:23,99,0,21.73,47.72,60.66,102.1,2,4,5,21.28,61.34,18.31,0.408835911,13.7299322,19.00185091
14/07/2019 09:24,99,0,21.73,47.67,60.65,102.1,2,4,4,21.2,60.2,18.25,0.373910455,18.31980319,18.87785105
14/07/2019 09:25,99,0,21.76,47.64,56.65,102.1,1,3,5,21.32,61.87,18.25,0.352987273,15.2834984,28.37599929
14/07/2019 09:26,99,0,21.79,47.65,58.99,102.1,2,4,7,21.36,61.7,18.25,1.112485075,16.33118079,24.22381863
14/07/2019 09:27,99,0,21.79,47.66,62.43,102.1,2,3,4,21.42,60.06,18.5,0.111718319,13.9060607,31.46623678
14/07/2019 09:28,99,0,21.79,47.66,62.43,102.1,2,3,4,21.42,60.06,18.5,0.111718319,13.9060607,31.46623678
14/07/2019 09:29,99,0,21.8,47.67,61.62,102.1,2,2,4,21.36,62.2,18.5,0.20071944,16.44412876,26.41797806
14/07/2019 09:30,99,0,21.9,47.75,65.63,102.1,2,3,4,21.33,61.88,18.88,0.203865546,18.72182762,23.8558704
14/07/2019 09:31,99,0,21.9,47.75,65.63,102.1,2,3,4,21.33,61.88,18.88,0.203865546,18.72182762,23.8558704
14/07/2019 09:32,99,0,21.99,47.89,65.22,102.1,1,3,3,21.43,59.45,19,0.261997477,31.20589068,25.1775227
14/07/2019 09:33,99,0,22.01,47.99,65.4,102.1,2,4,5,21.57,60.93,19.12,0.226574852,18.64523399,22.83859842
14/07/2019 09:34,99,0,22.11,48.14,65.37,102.1,2,3,4,21.62,57.76,19.38,0.313605711,22.21901286,26.64761961
14/07/2019 09:35,99,0,22.16,48.13,64.73,102.1,1,2,4,21.63,61.95,19.44,0.282373509,15.10160389,30.78296761
14/07/2019 09:36,99,0,22.2,48.14,63.6,102.1,5,7,8,21.69,56.7,19.38,0.24526998,26.58010491,42.04864214
14/07/2019 09:37,99,0,22.24,48.11,60.17,102.09,2,4,5,21.77,54.67,19.25,0.332829574,45.88341189,33.16488703
14/07/2019 09:38,99,0,22.25,48,62.36,102.1,3,4,4,21.78,59.61,19.19,0.306616411,28.59267049,36.53993596
14/07/2019 09:39,99,0,22.28,47.92,57.73,102.09,2,4,4,21.84,58.64,19.25,0.27765172,15.66446265,33.4364548
14/07/2019 09:40,99,0,22.25,47.84,57.86,102.1,1,3,4,21.9,60.82,19.12,0.265183041,17.64399647,30.33210086
14/07/2019 09:41,99,0,22.27,47.77,57.94,102.1,1,2,3,21.94,59,19.06,0.259490588,23.20928073,25.6645253
14/07/2019 09:42,99,0,22.32,47.72,57.59,102.1,2,2,2,21.87,61.98,18.94,0.280121782,19.50005222,23.57377801
14/07/2019 09:43,99,0,22.3,47.71,59.42,102.1,2,3,4,21.94,59.43,18.88,0.249399902,19.89442957,24.93725488
14/07/2019 09:44,99,0,22.32,47.66,63.45,102.1,1,2,3,21.93,60.34,18.81,0.2296815,18.64191142,22.51269408
14/07/2019 09:45,99,0,22.32,47.66,61.33,102.1,1,2,3,21.97,58.64,18.75,0.234384875,18.91136921,27.35530603
14/07/2019 09:46,99,0,22.34,47.68,63.83,102.09,1,2,3,22.04,57.17,18.88,0.230873127,29.06364146,25.15063252
14/07/2019 09:47,99,0,22.34,47.59,62.11,102.09,1,2,3,22.07,58.07,18.88,0.230197082,14.3305868,25.80688929
14/07/2019 09:48,99,0,22.34,47.6,60.22,102.1,1,3,3,22.06,58.76,18.94,0.226146077,18.98219682,25.17546829
14/07/2019 09:49,99,0,22.37,47.59,63.15,102.09,1,3,5,22.11,60.15,19.06,0.233124855,18.94007647,37.86195786
14/07/2019 09:50,99,0,22.4,47.62,65.26,102.09,1,2,3,22.13,60.41,19.31,0.285017185,13.97688831,29.76661446
14/07/2019 09:51,99,0,22.42,47.67,63.75,102.09,1,2,3,22.17,60.22,19.56,0.275749852,21.94334949,34.64119098
14/07/2019 09:52,99,0,22.5,47.7,63.14,102.09,2,4,4,22.1,57.4,19.44,0.266500933,42.90264055,30.44401857
14/07/2019 09:53,99,0,22.5,47.72,62.24,102.1,2,3,3,22.18,58.18,19.44,0.254800366,18.77159506,26.89260534
14/07/2019 09:54,99,0,22.52,47.73,62.41,102.09,2,3,3,22.28,56.65,19.25,0.250039119,30.25153758,26.1213927
14/07/2019 09:55,99,0,22.62,47.69,63.44,102.09,4,4,4,22.14,56.9,19.06,0.232125256,22.46120489,25.95598968
14/07/2019 09:56,99,0,22.64,47.72,62.15,102.09,3,4,4,22.27,57.94,19.12,0.496732212,10.51605741,27.62386589
14/07/2019 09:57,99,0,22.64,47.73,63.91,102.09,2,3,3,22.34,57.79,19.25,0.23244881,25.56069021,27.56404287
14/07/2019 09:58,99,0,22.67,47.7,64.72,102.09,2,3,4,22.36,57.65,19.56,0.4072234,23.05277091,26.20729604
14/07/2019 09:59,99,0,22.7,47.7,65.61,102.09,1,2,3,22.38,59.77,19.75,0.187311663,12.99238645,41.62888971
14/07/2019 10:00,99,0,22.75,47.72,64.15,102.09,2,4,4,22.44,56.59,19.69,0.193169838,23.35237746,23.94066987
14/07/2019 10:01,99,0,22.76,47.78,64.75,102.09,1,3,5,22.45,56.77,19.81,0.195923996,16.25314567,34.44974442
14/07/2019 10:02,99,0,22.81,47.79,64.5,102.08,1,2,5,22.47,55.73,19.81,0.25472145,12.7607245,33.52827164
14/07/2019 10:03,99,0,22.85,47.76,64.64,102.09,2,3,4,22.53,58.24,20,0.193572308,16.40821399,33.99837705
14/07/2019 10:04,99,0,22.89,47.8,64.43,102.09,3,4,4,22.57,58.24,20.12,0.249933898,29.67959023,34.95362443
14/07/2019 10:05,99,0,22.98,47.84,64.96,102.08,4,5,5,22.54,57.18,19.94,0.393873495,20.48022958,28.98538068
14/07/2019 10:06,99,0,22.99,47.78,63.89,102.09,3,4,5,22.64,57.45,20,0.09362032,14.63639893,35.42116797
14/07/2019 10:07,99,0,23.03,47.81,63.91,102.08,2,3,4,22.7,56.63,20,0.412613342,23.47441401,38.6745133
14/07/2019 10:08,99,0,23.07,47.77,61.02,102.09,1,2,2,22.71,56.98,19.94,0.278238327,17.5161939,28.82468203
14/07/2019 10:09,99,0,23.09,47.78,64.8,102.09,3,3,5,22.77,55.46,20,0.310259686,21.78539817,29.40177185
14/07/2019 10:10,99,0,23.12,47.72,60.13,102.09,3,5,5,22.83,53.4,20,0.395772733,31.40019634,29.91978663
14/07/2019 10:11,99,0,23.12,47.65,64.03,102.1,2,4,4,22.83,55.57,19.81,0.206593398,23.90038162,25.39221708
14/07/2019 10:12,99,0,23.15,47.62,57.14,102.1,1,2,4,22.85,54.75,19.69,0.331059232,32.36652104,24.80700532
14/07/2019 10:13,99,0,23.19,47.56,62.06,102.09,1,2,2,22.78,55.01,19.5,0.341823333,24.63792738,23.75599486
14/07/2019 10:14,99,0,23.16,47.54,60.61,102.09,2,2,2,22.92,55.38,19.69,0.172491296,28.14087863,25.24450158
14/07/2019 10:15,99,0,23.18,47.51,59.41,102.1,1,2,2,22.92,54.65,19.5,0.223839108,29.62217571,24.89990398
14/07/2019 10:16,99,0,23.19,47.48,63.81,102.1,1,2,2,22.9,56.37,19.5,0.186417285,17.76891602,24.53246644
14/07/2019 10:17,99,0,23.19,47.54,63.43,102.09,2,3,3,22.98,57.27,19.81,0.216978704,18.42222107,26.63793613
14/07/2019 10:18,99,0,23.21,47.54,63.09,102.09,1,2,3,22.94,56.79,19.94,0.218551756,18.42077957,29.77966623
14/07/2019 10:19,99,0,23.22,47.48,62.61,102.1,1,2,2,22.97,57.26,19.94,0.21575551,13.18813362,34.68321465
14/07/2019 10:20,99,0,23.23,47.52,62.52,102.1,1,2,3,22.88,54.55,19.56,0.190844456,29.31968616,22.74331228
14/07/2019 10:21,99,0,23.22,47.6,63.86,102.1,2,3,3,22.98,54.24,19.62,0.430361482,25.69469835,28.83076208
14/07/2019 10:22,99,0,23.26,47.6,61.86,102.1,2,2,2,23.05,51.57,19.56,0.381315377,32.04585431,19.80381104
14/07/2019 10:23,99,0,23.23,47.55,62.07,102.1,1,2,3,23.08,51.65,19.62,0.473875596,32.51250077,19.69949056
14/07/2019 10:24,99,0,23.23,47.49,63.08,102.1,2,2,2,23.02,53.96,19.62,0.745640206,29.51831633,20.92825577
14/07/2019 10:25,99,0,23.22,47.41,58.46,102.1,2,3,3,23.11,53.8,19.38,0.189437126,28.74153323,16.8683296
14/07/2019 10:26,99,0,23.23,47.46,63.32,102.1,2,4,4,23.07,54.79,19.44,0.188371764,33.62192219,21.62028245
14/07/2019 10:27,99,0,23.19,47.41,59.4,102.1,1,2,3,22.8,53.34,19.31,0.357285548,29.75762536,19.4878897
14/07/2019 10:28,99,0,23.19,47.4,61.05,102.1,1,2,3,23.12,55.06,19.44,0.038587144,30.19412306,25.54871714
14/07/2019 10:29,99,0,23.16,47.42,58.95,102.1,1,2,3,23.15,53.88,19.56,0.265272478,20.02843771,21.16258751
14/07/2019 10:30,99,0,23.21,47.33,62.93,102.1,0,1,2,23.15,54.78,19.56,0.130821178,21.12588754,31.69182398
14/07/2019 10:31,99,0,23.21,47.33,62.93,102.1,0,1,2,23.15,54.78,19.56,0.130821178,21.12588754,31.69182398
14/07/2019 10:32,99,0,23.21,47.33,62.93,102.1,0,1,2,23.15,54.78,19.56,0.130821178,21.12588754,31.69182398
14/07/2019 10:33,99,0,23.22,47.32,62.36,102.1,1,1,1,23.19,53.39,19.75,0.169247861,10.73286476,31.83678079
14/07/2019 10:34,99,0,23.23,47.33,65.94,102.1,1,1,2,23.22,53.91,19.88,0.198764961,21.65283153,28.0469424
14/07/2019 10:35,99,0,23.26,47.39,64.02,102.1,0,1,1,23.11,53.63,19.81,0.184810036,23.44426525,32.34997496
14/07/2019 10:36,99,0,23.27,47.48,62.61,102.1,1,2,3,23.21,54.08,19.88,0.341736526,25.67075517,40.83014398
14/07/2019 10:37,99,0,23.3,47.49,64,102.1,1,2,2,23.25,53.79,19.88,0.244575522,21.18618506,25.86269456
14/07/2019 10:38,99,0,23.29,47.51,64.39,102.1,2,2,3,23.28,54.01,20.06,0.193325039,27.53589952,35.76076243
14/07/2019 10:39,99,0,23.32,47.55,63.76,102.11,1,1,1,23.34,53.28,20,0.23264873,16.29526602,24.76885318
14/07/2019 10:40,99,0,23.34,47.54,62.59,102.1,1,2,3,23.37,53.31,19.94,0.266906033,24.4392972,28.93510217
14/07/2019 10:41,99,0,23.34,47.54,60.19,102.1,1,1,2,23.38,53.24,20,0.27674682,25.80620482,30.27119577
14/07/2019 10:42,99,0,23.36,47.58,60.32,102.11,0,2,2,23.41,51.04,19.94,0.262705088,24.53262649,25.73642083
14/07/2019 10:43,99,0,23.39,47.49,57.33,102.1,1,2,2,23.3,53.43,19.81,0.253179963,20.62765081,27.77466834
14/07/2019 10:44,99,0,23.4,47.44,58.39,102.1,1,2,2,23.25,52.74,19.5,0.263191735,22.82399197,24.095098
14/07/2019 10:45,99,0,23.36,47.44,61.25,102.11,0,1,2,23.25,53.44,19.56,0,21.43602418,26.46473265
14/07/2019 10:46,99,0,23.36,47.44,54.73,102.1,1,1,2,23.45,53.38,19.56,0.096674357,25.16631287,28.9532592
14/07/2019 10:47,99,0,23.33,47.41,57.31,102.11,0,1,1,23.42,52.68,19.5,0.185807004,26.87638889,19.63634541
14/07/2019 10:48,99,0,23.34,47.42,58.37,102.1,1,1,1,23.47,52.75,19.5,0.070466455,24.40005985,26.68625025
14/07/2019 10:49,99,0,23.33,47.34,60.61,102.1,1,2,2,23.45,52.14,19.38,0.212254284,26.62799128,20.76417931
14/07/2019 10:50,99,0,23.3,47.34,60.03,102.1,1,2,3,23.45,53.2,19.5,0.188442788,17.38506877,28.0057723
14/07/2019 10:51,99,0,23.29,47.38,62.58,102.1,2,2,4,23.51,50.57,19.5,0.27463188,33.92152874,20.5346861
14/07/2019 10:52,99,0,23.27,47.41,61.07,102.1,1,1,1,23.49,52.82,19.56,0.225283265,29.23832846,24.26982736
14/07/2019 10:53,99,0,23.29,47.38,60.41,102.1,2,2,3,23.19,53.7,19.5,0.193161947,16.43215717,26.66583871
14/07/2019 10:54,99,0,23.27,47.35,59.86,102.1,2,3,4,23.52,50.79,19.5,0.313145369,34.87588184,21.25206134
14/07/2019 10:55,99,0,23.26,47.31,59.23,102.1,1,2,3,23.18,52.26,19.44,0.214164044,23.03315224,21.336231
14/07/2019 10:56,99,0,23.25,47.39,59.45,102.1,2,2,2,23.51,52.46,19.44,0.203007995,21.40587542,23.12007278
14/07/2019 10:57,99,0,23.26,47.34,60.21,102.1,1,2,2,23.48,52.12,19.25,0,33.10406679,13.80516496
14/07/2019 10:58,99,0,23.25,47.39,60.43,102.11,2,3,5,23.47,52.04,19.38,0.336136142,32.82552042,19.23506102
14/07/2019 10:59,99,0,23.23,47.41,57.67,102.1,1,2,2,23.41,50.35,19.38,0,31.15612324,25.86658417
14/07/2019 11:00,99,0,23.23,47.36,60.88,102.11,2,4,4,23.48,51.51,19.31,0.309999264,36.53474893,17.16794307
14/07/2019 11:01,99,0,23.25,47.36,62,102.11,2,2,2,23.48,51.47,19.12,0.210270869,32.79393015,12.59849509
14/07/2019 11:02,99,0,23.23,47.41,58.03,102.11,1,3,3,23.18,51.61,19.12,0.14043574,26.97260119,14.34095704
14/07/2019 11:03,99,0,23.23,47.43,61.64,102.11,2,4,5,23.45,52.97,19.25,0.210105146,24.33067374,16.18908031
14/07/2019 11:04,99,0,23.23,47.47,57.85,102.11,1,2,2,23.48,51.63,19.25,0.211722918,32.08032758,16.92084005
14/07/2019 11:05,99,0,23.21,47.41,59.35,102.11,1,1,1,23.37,51.66,19.19,0.171970452,26.63087428,18.59373088
14/07/2019 11:06,99,0,23.22,47.44,58.45,102.11,1,1,3,23.47,52.16,19.31,0.173430392,29.89451651,22.99822398
14/07/2019 11:07,99,0,23.22,47.5,56.23,102.11,1,2,2,23.51,51.04,19.31,0.712882301,31.66633156,16.11806818
14/07/2019 11:08,99,0,23.18,47.53,56.6,102.11,2,3,4,23.52,50.44,19.31,0.410687799,27.08554915,21.02267128
14/07/2019 11:09,99,0,23.18,47.5,59.82,102.11,2,4,4,23.54,51.24,19.38,0.418547802,23.47873852,22.2138335
14/07/2019 11:10,99,0,23.21,47.46,58.4,102.11,1,3,3,23.41,51.25,19.25,0.239772187,20.07964665,25.5900006
14/07/2019 11:11,99,0,23.21,47.44,59.41,102.12,1,2,2,23.47,52.04,18.88,0.353560727,23.55100764,24.0460999
14/07/2019 11:12,99,0,23.21,47.47,60.16,102.11,1,3,3,23.48,52.54,18.94,0,22.70195542,24.07222898
14/07/2019 11:13,99,0,23.19,47.48,60.93,102.11,2,3,3,23.45,51.67,18.81,0.297293837,28.63911536,18.78137557
14/07/2019 11:14,99,0,23.21,47.47,57.38,102.11,2,2,3,23.32,51.59,18.75,0.233861401,26.48489455,16.75216993
14/07/2019 11:15,99,0,23.19,47.47,62.61,102.11,1,2,2,23.12,51.25,18.69,0.187824615,25.63584233,17.74823413
14/07/2019 11:16,99,0,23.18,47.51,61.03,102.11,1,3,3,23.41,52.11,19,0.17834684,23.46056135,22.22559653
14/07/2019 11:17,99,0,23.16,47.5,59.84,102.11,2,3,4,23.4,51.78,19.06,0.231933228,22.89005551,21.52389726
14/07/2019 11:18,99,0,23.16,47.52,58.49,102.11,2,3,3,23.45,51.68,19,0.197986326,24.23590295,20.91626807
14/07/2019 11:19,99,0,23.16,47.55,57.82,102.11,1,2,2,23.37,52.21,19.12,0.222636959,24.66042906,25.08666358
14/07/2019 11:20,99,0,23.19,47.61,60.87,102.11,1,2,2,23.27,52.79,19.12,0.448412132,22.4640879,14.84261272
14/07/2019 11:21,99,0,23.21,47.55,61.8,102.11,1,2,2,23.21,52.42,19,0.359637236,25.71720003,20.48854983
14/07/2019 11:22,99,0,23.22,47.65,60.33,102.11,1,2,2,23.38,52.97,19.19,0.423135435,23.69698737,23.06768747
14/07/2019 11:23,99,0,23.26,47.64,60.28,102.11,1,2,4,23.22,52.63,19.06,0.202508196,20.58841347,24.1302737
14/07/2019 11:24,99,0,23.26,47.65,62.04,102.11,1,2,3,23.11,51.55,19.12,0.389025441,30.0692035,22.67100051
14/07/2019 11:25,99,0,23.23,47.71,61.04,102.11,2,3,3,23.42,50.32,19.31,0,27.32341668,20.99563495
14/07/2019 11:26,99,0,23.26,47.72,61.68,102.11,1,2,2,23.45,52.78,19.5,0.289899436,27.126228,30.20927313
14/07/2019 11:27,99,0,23.27,47.71,56.68,102.11,2,3,4,23.37,51.53,19.38,0.181416661,17.32332974,29.38122447
14/07/2019 11:28,99,0,23.27,47.7,62.05,102.11,2,3,3,23.45,51.9,19.31,0.184191863,22.29560648,27.83784417
14/07/2019 11:29,99,0,23.32,47.75,63.81,102.11,2,4,4,23.28,53.26,19.44,0.213545871,19.55126116,27.79313943
14/07/2019 11:30,99,0,23.34,47.74,61.57,102.12,2,4,4,23.35,52.78,19.25,0.275694611,23.07383109,24.79342926
14/07/2019 11:31,99,0,23.37,47.82,62.08,102.11,2,3,3,23.41,52.69,19.31,0.288205379,18.14223319,24.94458236
14/07/2019 11:32,99,0,23.36,47.8,60.9,102.11,2,3,3,23.38,52.67,19.5,0.259982496,20.60803214,30.08632549
14/07/2019 11:33,99,0,23.39,47.86,61.96,102.11,4,7,7,23.45,51.15,19.62,0.255058157,43.96085303,34.2240509
14/07/2019 11:34,99,0,23.4,47.84,61.35,102.11,2,4,4,23.32,51.94,19.69,0.231428167,21.12444604,27.63815952
14/07/2019 11:35,99,0,23.4,47.88,60.79,102.12,3,4,4,23.45,51.04,19.81,0.333113671,27.21667429,35.15384463
14/07/2019 11:36,99,0,23.4,47.83,61.4,102.11,4,5,6,23.47,52.62,19.88,0.414804568,20.31607267,29.25535805
14/07/2019 11:37,99,0,23.44,47.89,62.34,102.12,2,3,4,23.45,52.18,19.94,0.46645226,21.25845418,27.34284466
14/07/2019 11:38,99,0,23.49,47.93,63.81,102.12,2,3,3,23.44,50.33,19.88,0.1796016,44.69407427,29.91067317
14/07/2019 11:39,99,0,23.47,47.96,62.41,102.12,2,3,3,23.52,51.66,19.81,0.360657879,26.47912854,32.94580064
14/07/2019 11:40,99,0,23.5,47.97,62.1,102.12,2,3,4,23.45,50.79,19.75,0.228600355,18.24320957,28.92925283
14/07/2019 11:41,99,0,23.53,47.9,64.45,102.12,2,3,3,23.27,51.14,19.44,0.355943981,24.3579395,25.56429529
14/07/2019 11:42,99,0,23.53,47.88,61.38,102.12,3,5,6,23.51,50.92,19.56,0.205304442,24.19234109,23.21137505
14/07/2019 11:43,99,0,23.56,47.87,62.62,102.12,3,3,5,23.28,51.03,19.5,0.187124896,26.5241319,20.46713788
14/07/2019 11:44,99,0,23.53,47.87,61.88,102.12,1,2,2,23.19,50.42,19.56,0.337427729,30.34774988,29.05544608
14/07/2019 11:45,99,0,23.53,47.9,61.79,102.12,4,4,5,23.55,51.68,19.75,0.271246396,20.38978329,34.62914249
14/07/2019 11:46,99,0,23.53,47.87,60.41,102.12,2,3,3,23.52,51.26,19.81,0.211554565,27.98436881,19.34717494
14/07/2019 11:47,99,0,23.53,47.8,62.07,102.12,2,4,6,23.21,51.66,19.5,0.290927971,20.34766294,23.98153927
14/07/2019 11:48,99,0,23.53,47.82,60.41,102.12,2,3,3,23.52,51.14,19.44,0.192720019,21.08376719,29.42723142
14/07/2019 11:49,99,0,23.53,47.83,62.28,102.12,3,4,5,23.32,50.94,19.44,0.166564727,21.90411214,24.82556957
14/07/2019 11:50,99,0,23.56,47.86,63.7,102.12,3,5,8,23.48,51.66,19.56,0.20429169,26.02733667,25.74741255
14/07/2019 11:51,99,0,23.53,47.84,57.26,102.12,5,7,10,23.59,51.12,19.69,0.213164445,29.61164563,21.22184939
14/07/2019 11:52,99,0,23.52,47.83,60.95,102.12,2,3,3,23.58,50.66,19.75,0.197662772,18.77303656,27.90240429
14/07/2019 11:53,99,0,23.57,47.85,61.97,102.12,2,3,4,23.56,51.04,19.81,0.284346402,23.41411649,34.26755074
14/07/2019 11:54,99,0,23.56,47.79,61.46,102.13,2,4,5,23.45,51.13,19.81,0.350217333,19.61155869,26.36185792
14/07/2019 11:55,99,0,23.54,47.88,62.49,102.12,3,5,5,23.64,50.87,19.81,0.21972497,23.69410437,27.56522149
14/07/2019 11:56,99,0,23.57,47.82,61.37,102.12,4,5,6,23.55,51.72,19.62,0.190552468,20.03608479,27.44024134
14/07/2019 11:57,99,0,23.6,47.86,64.46,102.13,2,2,4,23.62,51.33,19.88,0.209234443,26.04551384,26.15504599
14/07/2019 11:58,99,0,23.64,47.85,62.22,102.12,3,4,5,23.34,50.59,19.69,0.328615476,24.74034525,18.41503608
14/07/2019 11:59,99,0,23.63,47.84,60.79,102.12,3,5,9,23.62,51.78,19.88,0.279682484,15.52901301,29.16279069
14/07/2019 12:00,99,0,23.64,47.87,62.6,102.12,3,5,6,23.62,52.01,20.06,0.37287929,18.41933806,34.8036157
14/07/2019 12:01,99,0,23.65,47.87,62.83,102.12,3,5,5,23.56,50.76,20.25,0.497887012,30.70621245,38.49867095
14/07/2019 12:02,99,0,23.63,47.89,61.76,102.12,2,3,5,23.71,49.32,20.06,0.270478284,30.98620032,24.1111024
14/07/2019 12:03,99,0,23.7,47.9,65.34,102.12,2,4,4,23.56,49.39,19.94,0.159654343,20.68794834,24.25653398
14/07/2019 12:04,99,0,23.7,47.92,57.71,102.12,3,4,5,23.74,49.99,20.06,0.25975101,25.30940959,26.93177025
14/07/2019 12:05,99,0,23.74,47.87,61.21,102.12,3,5,6,23.35,50.12,19.88,0.118902278,24.64701596,19.67409729
14/07/2019 12:06,99,0,23.73,47.99,61.96,102.12,3,4,4,23.72,49.3,19.94,0.075606497,24.14877924,29.49151975
14/07/2019 12:07,99,0,23.77,47.88,61.86,102.12,3,3,3,23.55,49.51,19.75,0.246508957,19.75609692,30.40410182
14/07/2019 12:08,99,0,23.76,47.86,62.74,102.11,2,4,5,23.62,50.02,19.75,0.203513055,18.44039824,22.89733364
14/07/2019 12:09,99,0,23.8,47.87,61.91,102.11,2,5,5,23.74,51.08,19.81,0.173093686,20.35819303,24.34052155
14/07/2019 12:10,99,0,23.76,47.84,62.58,102.11,2,3,3,23.75,50.82,19.94,0.215095249,28.30359403,33.1257099
14/07/2019 12:11,99,0,23.76,47.81,58.56,102.11,2,4,5,23.75,50.83,20,0.187890378,17.41377602,26.81350925
14/07/2019 12:12,99,0,23.77,47.82,59.34,102.11,2,4,4,23.78,49.71,19.94,0.185086241,27.2047027,16.27983546
14/07/2019 12:13,99,0,23.78,47.78,60.35,102.11,2,5,5,23.72,50.42,19.75,0.174845614,19.92169533,22.63927484
14/07/2019 12:14,99,0,23.77,47.85,60,102.11,3,4,6,23.78,49.11,19.88,0.174448405,25.92059429,23.94938086
14/07/2019 12:15,99,0,23.76,47.77,58.59,102.11,2,4,5,23.78,50.31,19.94,0.321702461,18.80318532,25.2102727
14/07/2019 12:16,99,0,23.78,47.74,60.64,102.11,1,3,4,23.79,50.68,19.94,0.304669824,23.03171073,24.50051287
14/07/2019 12:17,99,0,23.78,47.75,58.52,102.12,3,5,6,23.78,50.54,19.81,0.304843438,22.32575525,32.71248207
14/07/2019 12:18,99,0,23.77,47.72,58.7,102.12,3,5,5,23.79,49.9,19.69,0.283367847,24.72072658,23.85076137
14/07/2019 12:19,99,0,23.74,47.73,58.99,102.11,3,5,5,23.62,50.1,19.44,0.160456652,26.59640101,19.36425422
14/07/2019 12:20,99,0,23.76,47.62,59.66,102.11,3,5,6,23.68,50,19.25,0.337614496,30.82492643,15.89204682
14/07/2019 12:21,99,0,23.74,47.65,59.22,102.11,2,3,4,23.66,50.28,19.44,0.660792681,27.0448703,15.15855992
14/07/2019 12:22,99,0,23.68,47.61,59.61,102.12,3,5,5,23.55,50.5,19.38,0.277517564,25.64637242,22.34832732
14/07/2019 12:23,99,0,23.67,47.6,60.9,102.11,3,4,5,23.44,49.83,19.19,0.297464821,28.27776978,17.99354997
14/07/2019 12:24,99,0,23.67,47.64,62.75,102.11,3,5,6,23.55,50.05,19.31,0.339161244,31.83192997,12.08233074
14/07/2019 12:25,99,0,23.6,47.66,60.07,102.11,3,4,4,23.78,50.14,19.44,0.250260083,24.00712401,31.1817477
14/07/2019 12:26,99,0,23.58,47.59,62.13,102.11,3,5,6,23.62,50.59,19.44,0.204825686,21.90411214,26.30118987
14/07/2019 12:27,99,0,23.56,47.59,59.35,102.11,3,4,4,23.4,50.3,19.31,0.132207464,23.52994746,24.66627728
14/07/2019 12:28,99,0,23.54,47.62,62.14,102.11,3,4,6,23.64,50.48,19.25,0,27.60340455,22.19610093
14/07/2019 12:29,99,0,23.53,47.68,64.19,102.11,2,2,2,23.65,49.85,19.44,0.306040326,24.04780286,25.85567243
14/07/2019 12:30,99,0,23.52,47.69,62.39,102.11,2,3,3,23.66,50.28,19.5,0.220040632,23.24995958,23.30261308
14/07/2019 12:31,99,0,23.5,47.69,62.12,102.11,3,5,6,23.71,50.43,19.62,0.093857067,19.68526931,30.94828914
14/07/2019 12:32,99,0,23.54,47.75,62.87,102.11,3,4,4,23.64,49.63,19.62,0.206822254,20.83392807,34.65380808
14/07/2019 12:33,99,0,23.54,47.74,61.19,102.11,2,4,4,23.62,49.9,19.56,0.113078299,26.90653765,20.21563971
14/07/2019 12:34,99,0,23.53,47.8,61.4,102.11,4,6,6,23.74,50.38,19.69,0.257104704,20.58553046,30.64421231
14/07/2019 12:35,99,0,23.58,47.83,63.93,102.11,2,3,4,23.66,50.88,19.81,0.216284245,13.59159955,30.12742805
14/07/2019 12:36,99,0,23.58,47.83,63.22,102.11,4,6,7,23.55,49.48,19.69,0.326116479,23.90038162,21.82986897
14/07/2019 12:37,99,0,23.6,47.95,62.52,102.11,3,5,5,23.72,49.38,19.88,0.315746957,21.64230144,28.50749442
14/07/2019 12:38,99,0,23.61,47.9,62.8,102.11,3,5,5,23.72,51.03,20.12,0.454680669,12.18257158,33.95261485
14/07/2019 12:39,99,0,23.65,47.93,65.16,102.11,3,4,4,23.64,49.6,20.12,0.387473432,17.99337045,27.42139171
14/07/2019 12:40,99,0,23.65,47.89,61.27,102.12,3,5,6,23.65,49.79,19.88,0.376583066,18.65576408,31.38863022
14/07/2019 12:41,99,0,23.67,47.99,63.88,102.12,3,4,6,23.81,49.33,20.06,0.288134355,24.29331747,25.01961082
14/07/2019 12:42,99,0,23.73,47.95,61.18,102.12,3,4,5,23.54,49.28,20.19,0.237467848,16.3976839,30.92534387
14/07/2019 12:43,99,0,23.71,48.04,63.23,102.12,2,4,4,23.71,49.29,20.06,0.192288613,19.57852692,26.55125818
14/07/2019 12:44,99,0,23.74,47.98,63.22,102.12,2,4,5,23.75,50.85,20.25,0.175889932,14.21187283,31.56766461
14/07/2019 12:45,99,0,23.76,48,65.32,102.11,3,5,6,23.82,49.44,20.38,0.338190581,22.69618941,30.00087976
14/07/2019 12:46,99,0,23.78,48.03,61.57,102.12,4,6,7,23.86,50.23,20.38,0.330893509,18.57296488,29.35120053
14/07/2019 12:47,99,0,23.81,48.01,59.97,102.12,2,3,4,23.78,49.43,20.31,0.194248353,14.46935902,34.03658618
14/07/2019 12:48,99,0,23.8,48.07,60.9,102.12,3,5,6,23.81,50.36,20.38,0.255663177,19.98199285,33.1919944
14/07/2019 12:49,99,0,23.81,48.04,59.61,102.11,2,3,3,23.92,49.62,20.31,0.25708366,26.12687155,28.87927114
14/07/2019 12:50,99,0,23.84,48.03,58.83,102.12,3,4,6,23.89,49.39,20.25,0.245398876,20.24092055,30.59540619
14/07/2019 12:51,99,0,23.88,48,60.12,102.11,2,4,5,23.78,49.56,20.12,0.222902642,24.68769481,23.85441165
14/07/2019 12:52,99,0,23.81,47.93,58.34,102.11,3,5,7,23.71,49.56,20,0.43915006,19.61155869,30.63489984
14/07/2019 12:53,99,0,23.85,47.96,60.69,102.11,3,6,6,23.82,49.76,19.88,0.167374928,17.529607,28.59755163
14/07/2019 12:54,99,0,23.85,47.92,58.6,102.11,3,6,7,23.95,49.64,19.81,0.21178079,21.74616082,24.25299401
14/07/2019 12:55,99,0,23.84,47.91,60.48,102.11,3,3,3,23.95,48.72,19.94,0.372019109,29.84807165,27.14371914
14/07/2019 12:56,99,0,23.84,47.87,61.59,102.11,3,4,5,23.79,49.22,20,0.22083242,18.470547,32.60201332
14/07/2019 12:57,99,0,23.84,47.87,59.72,102.11,2,5,5,23.91,49.42,20,0.207251029,20.06623356,30.18317294
14/07/2019 12:58,99,0,23.84,47.82,60.88,102.11,3,4,4,23.84,49.35,20,0.174356337,22.29416498,29.06871706
14/07/2019 12:59,99,0,23.87,47.81,61.12,102.12,3,7,7,23.72,48.86,19.88,0.169305732,27.40333288,22.71652238
14/07/2019 13:00,99,0,23.84,47.91,61.15,102.11,3,5,5,23.93,48.86,20,0.175963586,22.77134153,32.96592958
14/07/2019 13:01,99,0,23.87,47.91,62.71,102.11,3,4,4,23.93,49.09,20.12,0.080662362,24.78102411,31.1865378
14/07/2019 13:02,99,0,23.84,47.89,61.48,102.11,3,4,4,23.98,48.97,20.12,0.253030024,22.6253618,27.39223604
14/07/2019 13:03,99,0,23.87,47.87,61.07,102.11,4,7,8,23.99,48.41,20.06,0.202476629,26.61457818,24.34585623
14/07/2019 13:04,99,0,23.91,47.89,60.94,102.11,2,4,4,23.56,48.34,19.81,0.184899473,21.44511276,25.11626966
14/07/2019 13:05,99,0,23.9,47.89,62.2,102.1,2,4,5,23.93,48.39,19.94,0.182195296,21.1545948,31.00207803
14/07/2019 13:06,99,0,23.9,47.89,60.88,102.1,2,4,6,23.85,48.57,19.81,0.389151706,25.49606818,22.0580494
14/07/2019 13:07,99,0,23.93,47.88,63.2,102.1,2,4,5,23.86,48.15,19.69,0.311311895,28.08678668,22.21310615
14/07/2019 13:08,99,0,23.91,47.87,60.84,102.1,3,5,6,23.84,48.4,19.81,0.24778476,20.28592391,18.08785548
14/07/2019 13:09,99,0,23.93,47.86,63.66,102.1,2,5,7,23.92,47.92,19.94,0,29.21726828,16.01423134
14/07/2019 13:10,99,0,23.91,47.86,61.04,102.1,2,4,5,23.98,48.22,20.19,0.400076269,28.62426076,40.98410169
14/07/2019 13:11,99,0,23.91,47.88,63.17,102.1,3,5,6,23.99,48.51,20.25,0.34215741,23.93961897,28.21745254
14/07/2019 13:12,99,0,23.95,47.85,61.87,102.09,3,5,5,23.61,48.43,20,0.228937062,19.18414957,28.79510791
14/07/2019 13:13,99,0,23.95,47.9,64.29,102.1,3,4,5,23.93,48.89,20.19,0,15.58022195,29.67561434
14/07/2019 13:14,99,0,23.95,47.91,62.19,102.09,2,4,4,24.01,48.11,20.31,0.13384628,32.71589502,39.86577403
14/07/2019 13:15,99,0,23.97,47.96,65.39,102.09,3,5,5,24.06,49.29,20.5,0.297301728,13.90029468,42.18666216
14/07/2019 13:16,99,0,24.01,47.95,62.53,102.09,2,4,6,24.05,48.95,20.69,0.012539704,18.86348284,24.55696517
14/07/2019 13:17,99,0,24,47.96,62.66,102.09,2,5,6,24.05,49.06,20.62,0.077708285,18.09578833,27.44821595
14/07/2019 13:18,99,0,24.04,47.99,62.48,102.09,3,4,4,24.02,48.29,20.62,0.168850652,23.16139437,41.5974207
14/07/2019 13:19,99,0,24.05,48.04,62.14,102.08,2,3,5,24.12,47.99,20.75,0.29408986,19.25497718,31.90626873
14/07/2019 13:20,99,0,24.08,48.01,62.46,102.08,2,4,4,23.92,48.63,20.56,0.329096862,14.87282495,36.12248742
14/07/2019 13:21,99,0,24.08,48.06,59.38,102.08,3,4,5,24.12,47.99,20.69,0.302244481,21.86675587,31.38032915
14/07/2019 13:22,99,0,24.09,47.99,59.99,102.08,2,3,3,24.1,48.12,20.62,0.416611737,14.27217035,29.37779279
14/07/2019 13:23,99,0,24.14,47.99,59.36,102.07,3,5,7,24.13,49.59,20.62,0.218841114,13.05124247,27.29376515
14/07/2019 13:24,99,0,24.15,47.97,61.92,102.07,4,8,8,24.2,47.48,20.88,0.180880034,29.03681527,31.09139622
14/07/2019 13:25,99,0,24.09,48.05,60.43,102.07,3,5,5,24.23,47.65,20.94,0.175058686,19.04869993,33.52531633
14/07/2019 13:26,99,0,24.11,48,61.09,102.07,2,3,4,24.27,47.47,21,0.188716363,17.70141098,30.86346619
14/07/2019 13:27,99,0,24.14,48.04,60.95,102.07,2,4,6,24.27,48.13,21.19,0.219361958,20.27106931,26.66459392
14/07/2019 13:28,99,0,24.15,47.98,59.55,102.07,3,4,8,24.27,48.38,21.19,0.212477878,19.35883657,33.70135719
14/07/2019 13:29,99,0,24.15,48.02,54.31,102.07,2,4,5,24.3,48.61,21.19,0.247490142,14.60336717,29.79791898
14/07/2019 13:30,99,0,24.12,47.98,61.07,102.07,4,6,6,24.35,47.57,21.06,0.236139434,19.21429833,26.02619187
14/07/2019 13:31,99,0,24.18,47.98,61.17,102.07,2,4,4,24.32,48.69,21.06,0.219212018,15.05948354,28.45768114
14/07/2019 13:32,99,0,24.16,48.02,58.79,102.07,3,5,6,24.35,47.22,21.06,0.632091043,23.93961897,28.90242649
14/07/2019 13:33,99,0,24.14,48.05,59.6,102.07,2,3,3,24.39,47.56,21.06,0.272148666,20.41704905,35.41342018
14/07/2019 13:34,99,0,24.18,47.95,58.45,102.07,3,4,6,24.3,47.21,20.94,0.214261373,18.87257143,30.33332344
14/07/2019 13:35,99,0,24.18,47.95,59.12,102.07,2,4,4,24.41,47.72,20.75,0.211036352,23.76349047,27.39410557
14/07/2019 13:36,99,0,24.24,47.89,61.42,102.07,2,4,5,24.3,47.31,20.81,0.23777825,13.58871654,35.22022913
14/07/2019 13:37,99,0,24.19,47.94,60.48,102.07,2,4,4,24.42,47.97,20.88,0.21721282,18.83189258,26.20407368
14/07/2019 13:38,99,0,24.25,47.92,63.61,102.07,3,4,5,24.42,48.04,20.88,0.207337836,21.2359525,22.57146573
14/07/2019 13:39,99,0,24.25,47.92,60.89,102.07,2,4,5,24.46,47.27,21.25,0.238654214,23.80416933,34.74334151
14/07/2019 13:40,99,0,24.22,47.97,57.97,102.07,2,4,4,24.46,47.28,21.38,0.319224509,26.28958695,35.17601867
14/07/2019 13:41,99,0,24.28,47.93,58.15,102.06,2,4,4,24.38,46.96,20.88,0.283049554,22.24916162,30.70626643
14/07/2019 13:42,99,0,24.29,47.94,61.22,102.07,2,4,4,24.3,47.3,20.94,0.245535663,19.43254718,30.00082084
14/07/2019 13:43,99,0,24.29,47.99,62.56,102.06,3,4,4,24.52,47.82,21.25,0.247311266,13.41258805,28.83701298
14/07/2019 13:44,99,0,24.29,47.92,63.7,102.06,2,3,4,24.35,47.3,21.12,0.220448364,14.77040708,26.45800634
14/07/2019 13:45,99,0,24.35,47.96,62.91,102.06,2,3,3,24.55,47.22,21.44,0.224891317,22.45688038,29.04066891
14/07/2019 13:46,99,0,24.34,48.01,62.73,102.06,2,4,6,24.55,47.06,21.69,0.232874955,21.61691675,28.72970539
14/07/2019 13:47,99,0,24.35,47.98,61.91,102.06,3,4,4,24.58,48.15,21.75,0.252377654,20.54817418,38.94346281
14/07/2019 13:48,99,0,24.39,48.01,62.64,102.06,2,4,6,24.46,47.69,21.62,0.224357321,14.80964442,29.21266849
14/07/2019 13:49,99,0,24.41,48.03,63.75,102.06,2,3,4,24.63,46.95,21.88,0.296723013,19.0668771,35.35421234
14/07/2019 13:50,99,0,24.42,48.07,62.83,102.06,5,7,7,24.67,48.02,22.06,0.294629117,13.46091398,29.91985876
14/07/2019 13:51,99,0,24.49,48.08,63.17,102.06,3,5,8,24.7,47.14,21.88,0.245953916,18.7131786,36.08736507
14/07/2019 13:52,99,0,24.52,48.1,60.58,102.05,2,4,5,24.5,46.92,21.69,0.238004475,19.87380896,34.89110224
14/07/2019 13:53,99,0,24.58,48.08,64.2,102.06,2,5,5,24.45,46.7,21.5,0.231546541,23.62659933,28.32989083
14/07/2019 13:54,99,0,24.6,48.06,66.01,102.06,3,4,5,24.5,46.53,21.5,0.215766032,19.98055135,33.41453995
14/07/2019 13:55,99,0,24.62,48.14,63.4,102.06,3,3,4,24.69,46.72,21.69,0.229642042,14.20898982,28.03747236
14/07/2019 13:56,99,0,24.69,48.09,64.19,102.06,2,3,3,24.72,45.88,21.69,0.229486841,27.6263458,23.36342924
14/07/2019 13:57,99,0,24.72,48.13,63.55,102.06,2,3,4,24.73,46.9,21.81,0.243099799,23.33463986,39.47646324
14/07/2019 13:58,99,0,24.76,48.2,65.17,102.06,2,5,9,24.86,46.74,22.19,0.252230344,18.79597781,39.61967369
14/07/2019 13:59,99,0,24.8,48.17,63.58,102.05,2,4,4,24.87,46.42,22.31,0.652985288,26.72031863,38.72787841
14/07/2019 14:00,99,0,24.91,48.21,63.95,102.06,3,4,6,24.79,46.74,22.44,0.310609545,17.78897426,42.86301066
14/07/2019 14:01,99,0,24.91,48.24,64.15,102.06,2,3,4,24.92,46.74,22.69,0.291151565,21.85045977,40.07723387
14/07/2019 14:02,99,0,24.97,48.23,61.98,102.06,3,3,3,25,45.8,22.56,0.246619439,24.31625871,30.7928387
14/07/2019 14:03,99,0,25.06,48.21,60.49,102.06,2,3,4,24.92,46.06,22.44,0.234997787,20.97125879,31.33656234
14/07/2019 14:04,99,0,25.11,48.2,61.6,102.05,2,4,5,24.9,45.93,22.31,0.234889936,27.77853111,28.79221617
14/07/2019 14:05,99,0,25.11,48.2,61.37,102.06,3,4,4,25.07,46.09,22.44,0.226088205,24.43353119,31.1796419
14/07/2019 14:06,99,0,25.21,48.09,64.18,102.07,2,3,4,24.69,45.64,21.81,0.213990429,21.60638666,31.6900455
14/07/2019 14:07,99,0,25.26,48,63.17,102.06,2,3,4,24.8,46.06,21.81,0.198499278,15.64960806,21.58229454
14/07/2019 14:08,99,0,25.27,48,64.04,102.06,2,3,3,25.13,45.57,21.94,0.201563838,28.71470704,21.39746004
14/07/2019 14:09,99,0,25.33,48,64.12,102.06,3,4,5,25.14,46.03,22.06,0.198120483,22.37408118,28.23875181
14/07/2019 14:10,99,0,25.37,47.96,64.55,102.06,2,3,5,25.17,46.46,22.12,0.202324059,12.73678132,37.69859971
14/07/2019 14:11,99,0,25.4,47.95,64.64,102.06,2,4,4,25.14,45.89,21.88,0.214569144,20.69271241,30.16316279
14/07/2019 14:12,99,0,25.44,47.98,63.19,102.06,2,4,4,25.23,46.53,22.12,0.224357321,23.67636676,30.812794
14/07/2019 14:13,99,0,25.48,47.95,59.4,102.06,2,3,4,25.17,45.75,22.12,0.210297175,17.68655639,40.74287235
14/07/2019 14:14,99,0,25.55,47.94,63.73,102.06,1,2,3,25.1,45.68,22,0.212259545,23.93529446,35.45341075
14/07/2019 14:15,99,0,25.6,47.92,63.4,102.06,2,3,4,25.31,46.32,22.12,0.222513324,17.9363955,36.79349363
14/07/2019 14:16,99,0,25.61,47.92,63.52,102.07,2,3,3,25.33,46.32,22.31,0.290294015,20.16432692,29.23260418
14/07/2019 14:17,99,0,25.69,47.89,62.38,102.06,2,3,3,25.26,46.07,22.31,0.2346111,20.73339126,41.86551822
14/07/2019 14:18,99,0,25.71,47.91,64.84,102.06,3,4,5,25.4,46.06,22.38,0.244541325,16.8059139,42.58589442
14/07/2019 14:19,99,0,25.75,47.92,63.63,102.05,2,5,5,25.26,46,22.44,0.313150631,17.91533532,34.37601665
14/07/2019 14:20,99,0,25.78,47.92,64.73,102.05,3,4,4,25.46,46.82,22.69,0.244433474,21.48911419,35.15067662
14/07/2019 14:21,99,0,25.82,47.87,63.15,102.05,2,3,3,25.46,46.35,22.69,0.228147905,20.15235533,37.27441957
14/07/2019 14:22,99,0,25.84,47.85,63,102.06,2,3,3,25.53,45.19,22.69,0.307481853,24.21384084,35.07440555
14/07/2019 14:23,99,0,25.96,47.84,61.61,102.06,2,4,5,25.21,45.62,22.56,0.244757028,25.58218996,34.45626009
14/07/2019 14:24,99,0,25.99,47.79,65.39,102.06,2,3,3,25.3,45.08,22.06,0.213377517,26.28814544,28.39525582
14/07/2019 14:25,99,0,25.99,47.74,62.09,102.06,3,4,5,25.47,45.28,22.25,0.197886366,19.80298135,36.87568573
14/07/2019 14:26,99,0,26.03,47.74,61.6,102.06,3,3,3,25.54,45.07,22.19,0.20911607,21.3986679,30.01085086
14/07/2019 14:27,99,0,26.02,47.69,62.55,102.06,1,3,4,25.58,45.06,22.25,0.226956278,27.17022943,34.86943584
14/07/2019 14:28,99,0,26.06,47.62,64.38,102.06,1,2,2,25.61,45.13,22.25,0.222479127,25.13948668,37.03852661
14/07/2019 14:29,99,0,26.06,47.62,63.86,102.06,3,4,5,25.56,45.23,22.12,0.272164449,27.0256912,32.25162261
14/07/2019 14:30,99,0,26.05,47.59,62.16,102.07,2,3,4,25.58,45.47,22.31,0.282673389,19.39951542,38.02586121
14/07/2019 14:31,99,0,26.06,47.54,62.46,102.07,2,2,4,25.63,45.31,22.25,0.357814283,25.79279172,36.01359198
14/07/2019 14:32,99,0,26.09,47.53,63.06,102.07,2,3,4,25.66,44.85,22.25,0.26955497,22.72489667,24.87464359
14/07/2019 14:33,99,0,26.1,47.52,62.7,102.07,2,3,3,25.6,44.66,22.12,0.312611373,24.04059535,29.34071436
14/07/2019 14:34,99,0,26.13,47.5,63.66,102.07,1,2,2,25.58,44.97,21.88,0.218688544,23.11783251,33.00972894
14/07/2019 14:35,99,0,26.13,47.45,62.74,102.07,1,3,3,25.47,45,21.81,0.197960021,28.38351023,19.87967474
14/07/2019 14:36,99,0,26.18,47.44,66.93,102.07,2,3,4,25.48,44.69,21.69,0.179814672,25.94930155,25.35941021
14/07/2019 14:37,99,0,26.13,47.4,61.31,102.06,2,4,4,25.61,44.9,21.81,0.179456921,27.42006854,26.547679
14/07/2019 14:38,99,0,26.16,47.39,63.3,102.07,3,3,4,25.74,45.32,21.88,0.185186201,20.87172392,29.72188436
14/07/2019 14:39,99,0,26.19,47.35,63.73,102.07,2,4,4,25.67,45.62,22,0.186225257,14.29178902,28.20573019
14/07/2019 14:40,99,0,26.2,47.34,63.35,102.07,2,3,3,25.61,44.93,21.94,0,21.86531436,35.32562806
14/07/2019 14:41,99,0,26.22,47.29,62.56,102.07,2,3,3,25.74,44.88,21.88,0.003564359,18.32168426,34.56034008
14/07/2019 14:42,99,0,26.2,47.33,62.43,102.07,2,3,3,25.61,44.58,21.81,0.150523797,20.51802542,33.87040256
14/07/2019 14:43,99,0,26.22,47.35,61.8,102.07,2,4,4,25.76,44.9,22.06,0.194795502,22.19651118,32.79768174
14/07/2019 14:44,99,0,26.2,47.35,62.9,102.06,2,3,3,25.8,44.31,22.12,0.210044644,23.61462773,37.47924473
14/07/2019 14:45,99,0,26.25,47.36,62.06,102.06,2,3,3,25.74,45.67,22.19,0.009230506,17.61572877,35.59288022
14/07/2019 14:46,99,0,26.23,47.38,62.29,102.06,2,2,3,25.85,44.83,22.25,0.325984953,26.1526958,35.66693769
14/07/2019 14:47,99,0,26.25,47.39,62.85,102.06,4,6,6,25.68,45.44,22.25,0,28.50410528,42.01244974
14/07/2019 14:48,99,0,26.25,47.36,62.8,102.06,2,4,6,25.78,44.94,22.25,0,18.25706223,37.82444761
14/07/2019 14:49,99,0,26.26,47.33,62.69,102.06,2,3,4,25.84,43.96,22.06,0.265603924,26.36041456,25.73679932
14/07/2019 14:50,99,0,26.23,47.37,62.56,102.06,1,3,3,25.83,44.29,22.12,0,20.40363595,34.40516303
14/07/2019 14:51,99,0,26.29,47.34,61.27,102.06,2,2,4,25.78,44.42,22.06,0.211715027,23.08768375,25.2064022
14/07/2019 14:52,99,0,26.28,47.29,59.78,102.06,2,3,3,25.9,44.04,22.12,0.185691261,19.31527471,34.03124923
14/07/2019 14:53,99,0,26.28,47.28,59.67,102.06,3,4,5,25.88,43.41,22,0.186433068,24.88964756,27.09950825
14/07/2019 14:54,99,0,26.26,47.28,61.65,102.06,2,3,3,25.88,43.43,21.88,0.03896594,24.63071986,23.48001624
14/07/2019 14:55,99,0,26.29,47.27,60.7,102.06,3,3,4,25.87,42.9,21.81,0.179585817,23.646218,28.04756071
14/07/2019 14:56,99,0,26.3,47.24,58.8,102.05,2,4,5,25.58,43.59,21.69,0.239396022,21.54464764,27.67845603
14/07/2019 14:57,99,0,26.28,47.24,59.01,102.05,2,3,4,25.91,45.09,21.94,0.261229364,27.31765067,21.98223536
14/07/2019 14:58,99,0,26.28,47.2,59.36,102.05,2,3,3,25.88,43.46,21.94,0.223120975,27.55407669,35.41639183
14/07/2019 14:59,99,0,26.33,47.17,61.04,102.05,2,3,3,25.57,43.8,21.62,0.210996894,26.77729359,21.52026142
14/07/2019 15:00,99,0,26.32,47.14,63.77,102.05,2,3,4,25.57,43.71,21.62,0.166096494,27.66846615,25.55440545
14/07/2019 15:01,99,0,26.35,47.12,62.98,102.05,2,4,4,25.4,44.28,21.62,0.098213213,24.05400844,18.59240578
14/07/2019 15:02,99,0,26.33,47.13,58.47,102.05,2,3,3,25.73,44.1,21.69,0.136839815,19.71253506,22.97843133
14/07/2019 15:03,99,0,26.3,47.18,62.01,102.05,2,3,3,25.91,44.99,21.94,0.310249163,20.27251081,37.46891174
14/07/2019 15:04,99,0,26.3,47.16,66.43,102.05,3,4,5,25.91,44.51,22.06,0.221963545,18.92378037,30.31791013
14/07/2019 15:05,99,0,26.33,47.16,62.15,102.05,3,5,5,25.9,44.77,22,0,113.5454617,28.89572882
14/07/2019 15:06,99,0,26.32,47.21,63.18,102.05,3,5,5,25.92,44.4,22.12,0.40782579,19.53352356,32.61883654
14/07/2019 15:07,99,0,26.32,47.14,61.97,102.05,3,4,5,25.92,44.06,22.12,0.279293167,23.50167977,23.87417463
14/07/2019 15:08,99,0,26.35,47.17,61.5,102.05,1,2,2,25.88,44.62,22.12,0.147151466,21.88493304,36.65018545
14/07/2019 15:09,99,0,26.33,47.2,60.74,102.04,2,3,3,25.98,44.97,22.38,0.260261332,12.404143,35.89121355
14/07/2019 15:10,99,0,26.33,47.15,59.77,102.05,2,4,5,25.78,43.64,22.19,0.240771786,19.24300559,26.91115236
14/07/2019 15:11,99,0,26.36,47.21,63.55,102.04,1,2,5,25.97,44.51,22.31,0.204507393,23.11783251,36.07297812
14/07/2019 15:12,99,0,26.4,47.13,60.54,102.05,2,3,4,25.85,44.47,22.12,0.274942282,16.84803426,29.809823
14/07/2019 15:13,99,0,26.42,47.19,60.79,102.05,2,3,4,25.9,45.05,22.12,0.259932516,19.5033748,27.49775475
14/07/2019 15:14,99,0,26.42,47.19,62.4,102.05,1,2,2,25.97,44.78,22.12,0.18805084,22.27931038,36.81654196
14/07/2019 15:15,99,0,26.4,47.21,61.46,102.05,2,3,4,25.88,43.33,22,0.286427146,27.85368324,26.30636234
14/07/2019 15:16,99,0,26.42,47.18,60.45,102.04,2,3,3,26.01,44.28,22.06,0.140104294,21.98879242,35.80763234
14/07/2019 15:17,99,0,26.4,47.14,62.44,102.04,2,5,5,26.02,43.55,22,0.156992253,27.69861492,23.44803663
14/07/2019 15:18,99,0,26.46,47.15,61.12,102.04,2,3,3,25.98,44.81,21.94,0.219788102,15.54574867,35.28264068
14/07/2019 15:19,99,0,26.44,47.1,61.76,102.05,3,4,4,25.76,43.75,21.88,0.199856628,24.71496057,30.29155856
14/07/2019 15:20,99,0,26.49,47.05,60.92,102.04,2,3,3,25.78,43.94,21.69,0.164896975,18.86204134,26.77690675
14/07/2019 15:21,99,0,26.44,47.07,58.76,102.04,3,4,5,26.04,44.18,21.94,0.450303478,24.91359074,16.33576398
14/07/2019 15:22,99,0,26.43,47.09,61.59,102.04,2,3,4,26.05,44.43,22,0,23.32699278,30.82712043
14/07/2019 15:23,99,0,26.44,47.01,59.78,102.04,1,2,3,25.95,43.73,21.88,0.189492367,26.90077164,26.98612647
14/07/2019 15:24,99,0,26.49,46.99,62.54,102.04,2,3,4,25.68,43.62,21.62,0.276278587,24.92267933,25.1401473
14/07/2019 15:25,99,0,26.46,46.94,58.39,102.04,2,3,4,25.63,43.97,21.5,0.286716503,19.87813347,23.77261064
14/07/2019 15:26,99,0,26.44,46.9,59.01,102.04,2,3,3,25.74,44.27,21.56,0.236794435,20.69847843,22.50623668
14/07/2019 15:27,99,0,26.4,46.89,62.04,102.04,2,3,3,25.9,44.02,21.69,0.475159291,23.47441401,22.95546163
14/07/2019 15:28,99,0,26.42,46.82,60.01,102.04,2,4,4,25.91,42.54,21.56,0.328197223,19.98199285,25.26677243
14/07/2019 15:29,99,0,26.4,46.9,59.54,102.04,2,4,6,25.95,43.98,21.69,0.399700104,25.3787957,36.20951814
14/07/2019 15:30,99,0,26.36,46.86,62.28,102.04,2,3,3,25.71,42.58,21.62,0,28.36245005,29.16123768
14/07/2019 15:31,99,0,26.36,46.83,59.96,102.04,1,2,2,25.94,42.45,21.44,0.404227234,24.6020126,29.11839882
14/07/2019 15:32,99,0,26.37,46.8,61.19,102.04,2,3,3,25.78,42.72,21.5,0.26875003,23.75296039,24.37213699
14/07/2019 15:33,99,0,26.36,46.77,62.05,102.04,2,3,4,25.8,42.73,21.5,0.357743259,22.69618941,29.78332381
14/07/2019 15:34,99,0,26.35,46.77,59.29,102.04,1,1,2,25.91,42.58,21.5,0.351687795,26.78926518,19.22077206
14/07/2019 15:35,99,0,26.35,46.75,60.53,102.04,1,2,3,25.43,43.13,21.56,0.337738131,18.78977223,37.11097324
14/07/2019 15:36,99,0,26.29,46.79,58.84,102.04,2,3,3,25.94,42.72,21.5,0.320321437,24.05400844,21.65236183
14/07/2019 15:37,99,0,26.33,46.7,60.11,102.04,1,3,4,25.83,42.82,21.56,0.306355989,24.36414508,30.11853836
14/07/2019 15:38,99,0,26.3,46.67,62.17,102.04,2,3,3,25.35,42.93,21.38,0.282049955,22.82110897,24.42526251
14/07/2019 15:39,99,0,26.25,46.65,58.65,102.04,2,3,3,25.43,42.82,21.38,0.124071256,22.64642197,20.91468098
14/07/2019 15:40,99,0,26.28,46.61,59.01,102.04,2,2,2,25.54,43.01,21.38,0.158544262,22.60430162,27.34036192
14/07/2019 15:41,99,0,26.2,46.6,61.98,102.04,1,2,3,25.74,42.81,21.56,0.177723406,19.11188046,26.32918224
14/07/2019 15:42,99,0,26.23,46.57,55.8,102.04,2,3,3,25.61,42.93,21.69,0.178012764,27.2032612,22.95869398
14/07/2019 15:43,99,0,26.19,46.64,61.38,102.04,2,3,3,25.78,43.14,21.81,0.190100018,25.58651446,27.23005624
14/07/2019 15:44,99,0,26.18,46.73,61.48,102.04,2,3,3,25.81,42.59,21.88,0.200427452,22.17689251,24.13049706
14/07/2019 15:45,99,0,26.19,46.78,59.68,102.04,2,4,6,25.84,42.02,21.81,0.192220219,21.43025817,25.49257933
14/07/2019 15:46,99,0,26.18,46.77,59.9,102.04,2,3,3,25.83,43.92,21.94,0.23390349,18.15464435,32.08431033
14/07/2019 15:47,99,0,26.15,46.76,59.47,102.04,2,4,4,25.73,43.66,21.88,0.347770946,17.37786125,35.4214942
14/07/2019 15:48,99,0,26.16,46.73,59.88,102.04,2,2,2,25.85,42.36,21.81,0.212711995,18.09290532,26.09775154
14/07/2019 15:49,99,0,26.19,46.7,59.6,102.03,2,2,2,25.7,42.83,21.81,0.188826845,20.83869215,29.83133208
14/07/2019 15:50,99,0,26.18,46.71,60.15,102.03,2,3,3,25.58,42.95,21.88,0.194345682,17.80382886,27.79827834
14/07/2019 15:51,99,0,26.15,46.76,62.3,102.03,2,3,3,25.81,43.75,22,0.268521174,19.55458374,47.90687899
14/07/2019 15:52,99,0,26.18,46.81,61.88,102.03,2,3,3,25.87,43.07,22.06,0.273116698,26.82706102,32.4118951
14/07/2019 15:53,99,0,26.15,46.84,58.13,102.03,2,2,2,25.87,42.57,22.06,0.229791982,18.7146201,30.97395878
14/07/2019 15:54,99,0,26.18,46.8,59.83,102.03,2,3,4,25.77,42.49,22.06,0.237559917,19.22194542,33.33447472
14/07/2019 15:55,99,0,26.18,46.82,57.96,102.03,2,2,2,25.77,43.33,22.06,0.241934477,16.49721877,30.85647493
14/07/2019 15:56,99,0,26.2,46.79,58.89,102.03,1,2,5,25.5,42.64,21.94,0.20705374,19.25353568,35.64351597
14/07/2019 15:57,99,0,26.2,46.78,59.01,102.03,1,2,2,25.43,42.73,21.69,0.198246748,22.56982835,23.92096397
14/07/2019 15:58,99,0,26.2,46.69,58.24,102.03,0,2,3,25.46,42.97,21.62,0.191170641,18.57152338,23.07295478
14/07/2019 15:59,99,0,26.19,46.63,58.6,102.03,2,3,4,25.41,43.41,21.38,0.182074292,21.82607702,21.70730075
14/07/2019 16:00,99,0,26.16,46.6,58.99,102.03,1,2,2,25.63,42.44,21.5,0.17467463,24.56277526,21.76417328
14/07/2019 16:01,99,0,26.16,46.54,61.02,102.03,1,3,4,25.4,42.42,21.5,0.17648443,20.4591694,26.82093386
14/07/2019 16:02,99,0,26.16,46.54,59.67,102.03,1,3,3,25.53,42.58,21.44,0.193927429,24.0027995,19.1071681
14/07/2019 16:03,99,0,26.12,46.5,61.08,102.03,1,2,2,25.61,42.97,21.56,0.186601422,20.72862719,31.513145
14/07/2019 16:04,99,0,26.09,46.59,59.31,102.03,1,2,2,25.74,43.42,21.69,0.227587603,33.3361683,30.17359986
14/07/2019 16:05,99,0,26.06,46.61,59.9,102.03,2,3,3,25.58,42.63,21.81,0.23737578,16.95477664,35.362414
14/07/2019 16:06,99,0,26.12,46.61,59.26,102.03,2,2,2,25.46,42.41,21.69,0.21213591,16.67478877,27.1490103
14/07/2019 16:07,99,0,26.1,46.62,59.57,102.03,1,2,3,25.5,43.43,21.75,0.21701027,13.19289769,30.79861772
14/07/2019 16:08,99,0,26.12,46.64,60.42,102.03,3,4,4,25.44,42.81,21.75,0.226146077,15.10016239,28.55716478
14/07/2019 16:09,99,0,26.09,46.65,59.27,102.03,1,2,2,25.57,43.17,21.75,0.227700716,10.18818317,34.5619904
14/07/2019 16:10,99,0,26.1,46.64,60.55,102.04,2,2,2,25.56,42.76,21.62,0.228568789,19.31527471,31.6657714
14/07/2019 16:11,99,0,26.15,46.63,58.6,102.03,2,2,2,25.54,43.23,21.62,0.196321205,11.34881353,28.49729357
14/07/2019 16:12,99,0,26.12,46.65,59.45,102.03,1,3,3,25.54,43.44,21.69,0.192638473,18.62273232,32.18951312
14/07/2019 16:13,99,0,26.12,46.64,57.01,102.03,2,2,2,25.7,43.33,21.75,0.192638473,14.24966867,30.06707187
14/07/2019 16:14,99,0,26.12,46.7,59,102.03,3,5,5,25.74,43.48,21.88,0.316822841,20.63097339,41.94449142
14/07/2019 16:15,99,0,26.12,46.64,60.34,102.03,1,2,2,25.68,42.42,21.81,0.231638609,22.42384861,25.39872541
14/07/2019 16:16,99,0,26.15,46.64,60.05,102.03,2,3,3,25.44,42.73,21.69,0.210512878,21.3986679,31.90257449
14/07/2019 16:17,99,0,26.16,46.59,59.51,102.03,1,2,3,25.5,42.48,21.69,0.201303416,19.9279009,26.95645325
14/07/2019 16:18,99,0,26.15,46.65,60.18,102.03,2,3,3,25.71,42.97,21.81,0.199498877,18.78688922,36.3143406
14/07/2019 16:19,99,0,26.13,46.68,56.42,102.03,1,2,2,25.76,43.68,22,0.266411495,20.48787666,28.76541131
14/07/2019 16:20,99,0,26.18,46.7,60.22,102.02,2,2,3,25.71,41.81,21.94,0.381783611,36.9597146,36.97120941
14/07/2019 16:21,99,0,26.13,46.66,57.9,102.03,1,2,2,25.74,40.67,21.88,0.286777005,24.10233437,23.97388829
14/07/2019 16:22,99,0,26.15,46.69,59.8,102.02,2,3,3,25.76,42.27,21.94,0.214127216,8.80930396,38.32293282
14/07/2019 16:23,99,0,26.15,46.71,60.99,102.03,2,2,4,25.7,41.24,22,0.247311266,29.89351457,33.46026253
14/07/2019 16:24,99,0,26.18,46.6,58.12,102.02,1,1,2,25.27,41.11,21.69,0.198925423,26.25799668,26.99997044
14/07/2019 16:25,99,0,26.19,46.62,59.58,102.01,3,5,5,25.64,42.15,21.88,0.20202944,32.35022494,35.45340957
14/07/2019 16:26,99,0,26.13,46.64,73.17,102.02,2,2,3,25.74,41.91,22.12,0.261389826,21.60638666,28.56293432
14/07/2019 16:27,99,0,26.16,46.54,63.75,102.02,2,2,3,25.64,40.97,21.94,0.228716098,25.83202907,25.72802923
14/07/2019 16:28,99,0,26.18,46.54,58.31,102.02,1,2,2,25.37,40.85,21.94,0.189789616,22.70383649,29.23670793
14/07/2019 16:29,99,0,26.18,46.51,61.21,102.02,1,2,2,25.51,41.1,22,0.182713509,22.353021,25.17481814
14/07/2019 16:30,99,0,26.16,46.56,63.58,102.01,2,3,3,25.73,42.01,22.25,0.237851905,11.8862876,35.80606377
14/07/2019 16:31,99,0,26.18,46.59,61.66,102.01,2,2,2,25.76,41.04,22.44,0.234277024,21.21056781,28.44629583
14/07/2019 16:32,99,0,26.2,46.62,59.58,102.02,2,2,5,25.66,41.08,22.44,0.21907523,13.10721548,43.51077954
14/07/2019 16:33,99,0,26.23,46.64,61.88,102.02,2,3,4,25.54,40.97,22.38,0.21857017,19.81062843,32.59693725
14/07/2019 16:34,99,0,26.26,46.64,61,102.01,2,4,5,25.53,41.28,22.31,0.255147595,20.93057994,31.63734157
14/07/2019 16:35,99,0,26.23,46.61,67.92,102.02,2,3,5,25.74,40.15,22.31,0.204702052,21.84137118,40.15837831
14/07/2019 16:36,99,0,26.29,46.59,60.66,102.01,2,2,2,25.63,40.35,22.31,0.18628839,26.89933014,33.67448927
14/07/2019 16:37,99,0,26.32,46.54,59.53,102.01,2,3,3,25.74,41.17,22.44,0.182963408,25.18925411,29.36212225
14/07/2019 16:38,99,0,26.32,46.56,58.72,102.01,2,3,3,25.68,40.42,22.25,0.188779495,20.02887728,29.39213715
14/07/2019 16:39,99,0,26.32,46.49,64.93,102.01,2,2,2,25.64,40.47,22.19,0.176466016,17.30559213,27.9750009
14/07/2019 16:40,99,0,26.33,46.48,58.82,102.01,2,2,4,25.67,40.53,22.25,0.31108567,23.85393676,30.1237251
14/07/2019 16:41,99,0,26.37,46.47,61.07,102.01,2,4,4,25.63,41.33,22.25,0.36719999,23.02450322,42.8982447
14/07/2019 16:42,99,0,26.35,46.47,57.22,102.01,2,3,3,25.81,40.86,22.31,0.211165247,20.03031878,31.41013839
14/07/2019 16:43,99,0,26.36,46.51,59.92,102.01,2,3,4,25.85,41.8,22.44,0.193909015,19.88433905,32.25411551
14/07/2019 16:44,99,0,26.39,46.49,61.71,102.01,2,3,3,25.66,41.51,22.44,0.204417955,20.93057994,27.34187293
14/07/2019 16:45,99,0,26.39,46.52,63.5,102.01,1,1,2,25.9,40.96,22.44,0.203010625,18.26759232,26.4908512
14/07/2019 16:46,99,0,26.39,46.49,62.33,102.01,1,2,2,25.9,41.22,22.38,0.196218615,18.49492975,27.35643572
14/07/2019 16:47,99,0,26.43,46.46,59.28,102.01,2,3,3,25.48,41.29,22.25,0.199788235,22.72345516,34.45025995
14/07/2019 16:48,99,0,26.4,46.47,59.49,102.01,2,2,2,25.88,41.55,22.38,0.193903754,20.30886516,33.62379628
14/07/2019 16:49,99,0,26.43,46.48,59.59,102.01,2,3,3,25.84,41.65,22.38,0.183394814,21.49055569,30.32210645
14/07/2019 16:50,99,0,26.42,46.47,59.75,102,2,3,3,25.91,40.58,22.12,0.173538244,20.13273666,26.05625717
14/07/2019 16:51,99,0,26.42,46.46,61.72,102.01,1,2,2,25.87,40.7,22.12,0.170360572,15.51271691,30.03380966
14/07/2019 16:52,99,0,26.44,46.53,58.32,102.01,1,1,1,25.97,42.4,22.31,0.300355766,17.10840346,31.84328279
14/07/2019 16:53,99,0,26.4,46.47,58.95,102.01,2,3,3,25.9,41.4,22.25,0.23405606,18.40304196,30.2779637
14/07/2019 16:54,99,0,26.42,46.46,58.89,102.01,2,3,3,25.98,41.96,22.31,0.292990301,14.07209867,39.76330642
14/07/2019 16:55,99,0,26.44,46.38,58.35,102,2,2,2,25.83,41.8,22.19,0.208203278,18.25850373,26.6006335
14/07/2019 16:56,99,0,26.44,46.43,61.3,102,2,3,4,25.78,42.28,22.19,0.207119503,64.01123391,33.85925404
14/07/2019 16:57,99,0,26.44,46.37,59.53,102.01,2,3,3,25.98,41.72,22.19,0.200332753,17.56451983,29.88205804
14/07/2019 16:58,99,0,26.43,46.37,58.35,102,2,3,3,25.91,41.58,22.06,0.189534455,22.24772012,31.79003163
14/07/2019 16:59,99,0,26.44,46.41,55.27,102,1,2,3,26,42.15,22.06,0.187945619,15.0881908,33.59021376
14/07/2019 17:00,99,0,26.42,46.31,61.38,102,1,2,2,25.98,41.82,21.94,0.182963408,20.25909772,21.77514994
14/07/2019 17:01,99,0,26.43,46.29,59.87,102.01,1,2,4,25.9,42.2,22,0.17834421,13.28622699,28.03846644
14/07/2019 17:02,99,0,26.42,46.29,58.77,102,1,3,3,25.78,41.63,22,0.185675478,18.58061196,27.06338686
14/07/2019 17:03,99,0,26.4,46.28,60.04,102.01,1,2,2,25.97,41.72,22.06,0.188490138,15.19205018,30.83046723
14/07/2019 17:04,99,0,26.4,46.31,58.8,102.01,1,2,2,25.64,41.52,22,0.282192003,17.30559213,37.02055878
14/07/2019 17:05,99,0,26.4,46.2,58.93,102.01,2,3,3,25.47,40.03,21.69,0.195963454,25.76120146,22.74496753
14/07/2019 17:06,99,0,26.42,46.08,67.92,102,1,2,2,25.68,40.03,21.62,0.156679221,22.95511711,20.29214266
14/07/2019 17:07,99,0,26.36,46.02,60.71,102.01,1,2,2,25.44,39.74,21.62,0.162745207,23.97120924,17.80645418
14/07/2019 17:08,99,0,26.35,46.01,59.33,102.01,1,2,3,25.71,39.17,21.56,0.172930593,24.63360287,17.31819393
14/07/2019 17:09,99,0,26.35,46,56.99,102.01,2,2,3,25.81,40.49,21.69,0.163868441,23.43085216,27.03028367
14/07/2019 17:10,99,0,26.28,46.05,59.47,102.01,1,1,1,25.88,41.33,21.88,0.320908043,15.92815443,47.97849242
14/07/2019 17:11,99,0,26.29,46.03,58.65,102.01,1,2,2,25.91,40.46,21.88,0.211062657,15.75202593,28.67668927
14/07/2019 17:12,99,0,26.29,46.13,59.42,102.01,1,3,4,25.88,39.46,21.94,0.274111036,25.23137447,35.53496807
14/07/2019 17:13,99,0,26.32,46.05,57.43,102.01,1,2,3,25.64,39.15,21.62,0.184920518,15.22219894,30.57413669
14/07/2019 17:14,99,0,26.28,46.06,61.55,102.01,0,0,0,25.81,39.14,21.62,0.162421653,23.78166765,23.2822532
14/07/2019 17:15,99,0,26.28,46,58.6,102.01,1,2,3,25.8,39.79,21.62,0.146288654,16.78773673,26.97439878
14/07/2019 17:16,99,0,26.28,46.01,57.43,102.01,1,2,2,25.47,39.89,21.75,0.158923057,13.46235548,25.64816342
14/07/2019 17:17,99,0,26.28,45.94,61.4,102.01,0,1,1,25.51,40.39,21.69,0.172546537,24.11430596,29.69566398
14/07/2019 17:18,99,0,26.2,46.02,58.51,102.01,2,2,3,25.84,39.39,21.69,0.181556079,19.17073648,34.35175414
14/07/2019 17:19,99,0,26.23,45.97,58.26,102.02,1,2,2,25.81,39.61,21.69,0.154516931,16.9954555,34.84407883
14/07/2019 17:20,99,0,26.25,45.9,61.13,102.01,1,1,1,25.37,39.47,21.5,0.148493033,23.09821384,25.67409993
14/07/2019 17:21,99,0,26.23,45.84,58.27,102.02,2,2,2,25.64,39.79,21.5,0.13686612,19.74124232,27.17942108
14/07/2019 17:22,99,0,26.25,45.81,62.16,102.01,1,3,4,25.35,39.65,21.5,0.13304134,26.19769916,19.70258623
14/07/2019 17:23,99,0,26.22,45.79,58.11,102.02,2,2,2,25.53,39.3,21.5,0.136729333,20.2815994,22.1967025
14/07/2019 17:24,99,0,26.16,45.82,59.35,102.02,2,2,3,25.76,40.64,21.62,0.977728634,20.55105719,25.48690971
14/07/2019 17:25,99,0,26.15,45.82,59.98,102.01,1,2,2,25.56,39.67,21.56,0.342273153,21.00717356,21.88053026
14/07/2019 17:26,99,0,26.15,45.82,58.03,102.01,1,2,2,25.68,40.14,21.56,0.23762568,21.54464764,30.1047528
14/07/2019 17:27,99,0,26.18,45.73,59.64,102.02,1,2,2,25.34,39.75,21.38,0.178917664,20.87172392,23.56358004
14/07/2019 17:28,99,0,26.13,45.72,57.43,102.02,2,2,2,25.17,40.08,21.44,0.206893278,17.99192895,32.99904791
14/07/2019 17:29,99,0,26.1,45.72,57.7,102.01,1,1,2,25.61,39.6,21.44,0.188263913,19.73215373,22.68330381
14/07/2019 17:30,99,0,26.08,45.73,62.14,102.02,1,1,2,25.7,39.89,21.5,0.179814672,17.84594921,24.25338973
14/07/2019 17:31,99,0,26.06,45.8,57.72,102.02,1,2,2,25.74,41.4,21.62,0.198233595,16.71690912,27.37781461
14/07/2019 17:32,99,0,26.06,45.78,56.35,102.02,1,2,3,25.64,39.6,21.56,0.185322988,14.82017451,28.04167274
14/07/2019 17:33,99,0,26.03,45.78,56.92,102.02,1,1,1,25.74,39.77,21.62,0.191452107,16.40533098,27.96218557
14/07/2019 17:34,99,0,26.02,45.84,57.94,102.02,1,3,3,25.61,40.18,21.69,0.18538612,15.11978106,33.77388489
14/07/2019 17:35,99,0,26.03,45.85,57.25,102.02,2,3,3,25.67,40.01,21.75,0.167188161,20.05137896,31.32770224
14/07/2019 17:36,99,0,26.05,45.79,59.39,102.02,1,2,3,25.43,39.89,21.69,0,19.46125444,27.14731255
14/07/2019 17:37,99,0,26.05,45.76,57.93,102.01,1,2,2,25.41,40.35,21.62,0.437871626,13.47288557,31.19563995
14/07/2019 17:38,99,0,26.03,45.78,55.94,102.02,1,1,2,25.66,40.05,21.62,0,16.20814231,26.54263698
14/07/2019 17:39,99,0,26.03,45.73,56.76,102.01,1,2,2,25.39,39.89,21.56,0.32325184,14.3114077,27.36969334
14/07/2019 17:40,99,0,26,45.79,57.38,102.02,1,2,3,25.66,41.17,21.62,0.376254251,12.35437557,29.31760027
14/07/2019 17:41,99,0,26.03,45.8,59.19,102.02,1,2,2,25.5,39.9,21.62,0,17.58558001,33.0356986
14/07/2019 17:42,99,0,26.03,45.84,57.85,102.02,1,2,2,25.7,39.97,21.69,0.374144571,19.14058772,27.55992283
14/07/2019 17:43,99,0,26.03,45.74,56.99,102.02,1,2,2,25.34,39.4,21.5,0.304585647,17.24385311,24.92042408
14/07/2019 17:44,99,0,26,45.71,59.64,102.02,1,2,2,25.44,39.86,21.62,0.030984932,16.36465213,24.91804759
14/07/2019 17:45,99,0,26.03,45.75,58.9,102.02,1,2,2,25.6,40.78,21.69,0.252446047,11.25548423,32.3264661
14/07/2019 17:46,99,0,26.02,45.8,55.65,102.01,1,1,2,25.54,41.05,21.81,0.328189331,13.82514256,32.34957115
14/07/2019 17:47,99,0,26.05,45.76,57.11,102.02,1,1,2,25.27,39.92,21.56,0.286516583,17.34771249,26.90113748
14/07/2019 17:48,99,0,26.03,45.75,56.61,102.01,1,1,2,25.51,40.13,21.5,0.209710568,14.04339141,31.77899445
14/07/2019 17:49,99,0,26,45.72,57.11,102.02,1,2,2,25.58,40.89,21.56,0.2906202,8.759536524,30.25139757
14/07/2019 17:50,99,0,25.99,45.7,58.63,102.01,2,2,2,25.47,40.46,21.56,0.266824487,17.30703364,27.48992091
14/07/2019 17:51,99,0,26,45.66,58.26,102.02,2,2,3,25.43,40.92,21.5,0.101506628,16.77864815,28.00609465
14/07/2019 17:52,99,0,25.99,45.67,56.35,102.01,1,2,2,25.37,41.04,21.5,0.111494724,13.22448796,31.5647585
14/07/2019 17:53,99,0,25.98,45.67,58.16,102.01,1,1,1,25.56,41.04,21.44,0.176376578,9.867516441,30.64061478
14/07/2019 17:54,99,0,25.93,45.67,58.33,102.01,1,2,2,25.43,41.15,21.5,0.151210363,16.92462788,24.8544156
14/07/2019 17:55,99,0,25.96,45.63,58.2,102,1,1,3,25.43,41.15,21.62,0.242542128,8.57287794,30.80392992
14/07/2019 17:56,99,0,25.93,45.7,57.36,102,1,2,2,25.58,41.48,21.69,0.250894039,12.6645122,35.73835923
14/07/2019 17:57,99,0,25.95,45.7,56.92,102,2,3,3,25.5,41.49,21.69,0.184215537,11.64842008,31.39673493
14/07/2019 17:58,99,0,25.92,45.73,57.86,102,1,2,3,25.41,40.5,21.62,0,19.25353568,28.68810408
14/07/2019 17:59,99,0,25.93,45.64,56.52,102,2,2,2,25.44,40.3,21.56,0.223568164,18.40592497,22.91902102
14/07/2019 18:00,99,0,25.92,45.71,57.36,102,2,3,3,25.51,40.97,21.69,0.14827733,13.78446371,28.7675669
14/07/2019 18:01,99,0,25.89,45.68,58.93,102,2,4,4,25.34,40.68,21.56,0.214124586,17.80382886,27.36304141
14/07/2019 18:02,99,0,25.88,45.68,56.89,102,1,2,2,25.37,40.66,21.44,0.115074867,18.97498931,24.88035608
14/07/2019 18:03,99,0,25.92,45.64,56.65,102,1,2,2,25.3,41.03,21.5,0.212427898,18.05366798,22.78304647
14/07/2019 18:04,99,0,25.87,45.64,57.57,102,2,3,4,25.5,40.69,21.56,0.281839513,16.819327,34.19989558
14/07/2019 18:05,99,0,25.88,45.67,56.01,102,2,2,2,25.53,40.74,21.56,0.356648962,21.03732232,22.82778131
14/07/2019 18:06,99,0,25.88,45.72,56.31,102,1,2,2,25.5,40.86,21.5,0.160430347,11.35934361,30.26132284
14/07/2019 18:07,99,0,25.87,45.71,56.53,102,2,3,3,25.27,40.68,21.5,0.162787296,15.15137133,29.92766487
14/07/2019 18:08,99,0,25.88,45.66,56.93,102,1,2,2,25.35,40.7,21.5,0.162032336,15.85588531,30.18048038
14/07/2019 18:09,99,0,25.87,45.7,57.24,102,1,2,2,25.48,41.27,21.56,0.232990698,8.789685286,34.67787609
14/07/2019 18:10,99,0,25.87,45.71,56.98,102,1,2,2,25.51,40.9,21.56,0.188234977,16.40533098,30.08438759
14/07/2019 18:11,99,0,25.85,45.81,58.63,102,2,3,3,25.53,41.84,21.56,0.191965059,15.37870876,32.1759947
14/07/2019 18:12,99,0,25.84,45.78,58,102,2,2,2,25.56,40.86,21.5,0.15908878,10.18818317,31.19160342
14/07/2019 18:13,99,0,25.85,45.74,60.43,102,2,3,4,25.46,41.17,21.56,0.181198327,8.146910329,36.51945665
14/07/2019 18:14,99,0,25.85,45.74,57.99,102,2,2,5,25.37,41.29,21.38,0.168285089,16.45653992,27.99466876
14/07/2019 18:15,99,0,25.85,45.81,57.26,102,2,3,4,25.46,41.18,21.44,0.168669146,15.98080487,29.21722393
14/07/2019 18:16,99,0,25.85,45.73,57.53,102,2,2,2,25.11,41.36,21.38,0.164136754,17.63823045,27.44262909
14/07/2019 18:17,99,0,25.87,45.73,59.85,102,2,2,2,25.14,41.3,21.44,0.155487594,14.88335504,24.40471867
14/07/2019 18:18,99,0,25.81,45.77,57.77,102,1,2,2,25.44,41.68,21.44,0.280705758,12.98662043,36.3802763
14/07/2019 18:19,99,0,25.82,45.73,56.25,102,1,2,3,25.47,41.72,21.38,0.220737721,11.03867689,31.67896732
14/07/2019 18:20,99,0,25.85,45.7,57.85,101.99,2,3,4,25.23,42,21.31,0,14.98721442,32.59505107
14/07/2019 18:21,99,0,25.77,45.76,57.7,101.99,1,2,3,25.47,41.77,21.44,0.179664732,11.35934361,29.15378433
14/07/2019 18:22,99,0,25.79,45.77,55.18,101.99,2,3,4,25.35,41.48,21.38,0.169426736,10.9453476,27.11864301
14/07/2019 18:23,99,0,25.79,45.71,55.31,102,1,2,2,25.24,41.74,21.31,0.166406896,14.03286132,28.74739655
14/07/2019 18:24,99,0,25.79,45.7,55.82,101.99,2,2,2,25.26,41.68,21.25,0.162621573,19.62829435,18.79490128
14/07/2019 18:25,99,0,25.78,45.67,53.92,101.99,2,2,3,25.3,41.27,21.19,0.153548898,17.48460364,25.74450314
14/07/2019 18:26,99,0,25.75,45.68,72.82,101.99,1,2,3,25.31,41.47,21.25,0.165249465,15.55772027,26.08843332
14/07/2019 18:27,99,0,25.74,45.66,57.39,101.99,1,1,1,25.14,41.51,21.12,0.170176435,14.87282495,30.98518279
14/07/2019 18:28,99,0,25.77,45.62,56.35,101.99,1,2,2,24.97,41.59,21.12,0.164002597,11.14397777,26.88487919
14/07/2019 18:29,99,0,25.71,45.65,57.56,101.99,1,2,2,25.31,41.97,21.25,0.165809767,14.16975247,27.84354229
14/07/2019 18:30,99,0,25.67,45.61,58.54,101.99,1,2,2,25.34,41.74,21.12,0.172033585,19.99252294,23.63152677
14/07/2019 18:31,99,0,25.64,45.67,60.17,101.99,1,3,3,25.33,42.21,21.19,0.182034834,9.278833428,29.72336824
14/07/2019 18:32,99,0,25.65,45.63,55.83,101.99,2,3,3,25.19,42.25,21.12,0.290764878,10.37628326,27.78836325
14/07/2019 18:33,99,0,25.65,45.65,56,101.99,2,2,3,25.33,42.27,21.06,0.351216931,18.11684851,19.79267412
14/07/2019 18:34,99,0,25.67,45.7,59.23,101.99,2,3,5,25.27,42.21,21.06,0.604244324,15.82573655,27.65510472
14/07/2019 18:35,99,0,25.61,45.63,54.81,101.99,1,3,3,24.96,41.89,21,0.178628306,11.99302999,26.18976662
14/07/2019 18:36,99,0,25.64,45.61,57.71,101.99,2,3,3,25.06,42.19,20.94,0.177989089,16.01383664,27.02079831
14/07/2019 18:37,99,0,25.61,45.59,57.75,101.99,2,2,3,25.05,42.45,20.88,0.161677215,19.52731798,17.01869659
14/07/2019 18:38,99,0,25.61,45.55,54.75,101.99,2,3,3,25.07,42.51,20.81,0.199435745,16.58434248,26.67907116
14/07/2019 18:39,99,0,25.58,45.51,57.83,101.99,2,3,3,25,42.45,20.81,0.142261323,17.49657523,20.88098857
14/07/2019 18:40,99,0,25.54,45.53,54.43,101.99,2,3,3,25.05,42.47,20.81,0.160601331,12.62671636,27.10840735
14/07/2019 18:41,99,0,25.52,45.56,58.57,101.99,1,2,2,25,42.62,20.88,0.127709269,12.48073663,29.08868589
14/07/2019 18:42,99,0,25.49,45.57,55.42,101.99,3,3,3,25.14,42.88,20.94,0.214637538,11.1243591,28.47319513
14/07/2019 18:43,99,0,25.45,45.64,48.63,101.99,3,4,4,25.17,42.41,20.94,0.225433205,14.39708991,36.08710327
14/07/2019 18:44,99,0,25.47,45.57,55.5,101.99,1,2,2,24.93,42,20.81,0.154227573,16.36465213,22.80851793
14/07/2019 18:45,99,0,25.48,45.54,54.78,101.99,2,4,4,24.87,41.98,20.75,0.189234576,16.10716593,21.34792369
14/07/2019 18:46,99,0,25.48,45.56,55.51,101.99,2,3,3,24.79,42.21,20.75,0.177676057,15.22652345,35.91744661
14/07/2019 18:47,99,0,25.4,45.56,60.92,101.99,2,3,4,25.03,42,20.75,0.208050708,12.58459601,30.73654163
14/07/2019 18:48,99,0,25.42,45.57,55.03,101.99,2,3,3,24.77,42.25,20.75,0.16270838,12.48073663,28.93182385
14/07/2019 18:49,99,0,25.41,45.58,54.83,101.99,2,3,3,24.8,42.4,20.75,0.256565447,16.35700505,21.64282399
14/07/2019 18:50,99,0,25.38,45.59,56.01,101.99,3,4,4,24.76,42.15,20.69,0.354823379,16.57381239,22.8248959
14/07/2019 18:51,99,0,25.4,45.52,54.05,101.99,2,3,3,24.84,42.12,20.69,0.254884542,8,30.58496269
14/07/2019 18:52,99,0,25.34,45.57,58.77,101.99,2,4,4,24.99,42.21,20.75,0.305761491,14.22096141,31.92834337
14/07/2019 18:53,99,0,25.36,45.63,54.56,101.99,3,4,6,24.99,41.66,20.69,0.514669749,15.68119832,26.06475241
14/07/2019 18:54,99,0,25.36,45.64,57.43,101.99,1,3,4,24.96,42.23,20.69,0.291480381,11.99302999,32.24252359
14/07/2019 18:55,99,0,25.33,45.56,55.13,101.99,2,2,3,24.8,42.15,20.69,0.294758013,10.05561653,28.1657494
14/07/2019 18:56,99,0,25.28,45.6,56.43,101.99,2,3,3,24.97,42.32,20.75,0.258401552,12.48073663,25.72463509
14/07/2019 18:57,99,0,25.28,45.65,56.02,101.99,2,2,2,24.93,42.19,20.69,0.361497016,16.50010177,28.33707831
14/07/2019 18:58,99,0,25.27,45.62,56.81,101.99,1,2,3,24.63,42.33,20.69,0.301100204,8,30.58496269
14/07/2019 18:59,99,0,25.27,45.58,53.14,101.99,2,3,3,24.84,42.58,20.69,0.263646815,13.60977672,25.0552699
14/07/2019 19:00,99,0,25.23,45.67,55.88,101.99,1,3,3,24.89,42.63,20.62,0.177284109,12.05476901,25.8129875
14/07/2019 19:01,99,0,25.24,45.64,56.82,101.99,2,3,3,24.59,43.12,20.62,0.175058686,8.822717055,34.62924732
14/07/2019 19:02,99,0,25.23,45.66,56.03,101.99,2,3,4,24.89,42.89,20.69,0.306290226,15.59984062,27.81857778
14/07/2019 19:03,99,0,25.24,45.61,58.75,101.99,2,3,4,24.62,43.21,20.56,0.230005054,9.537761128,31.37752026
14/07/2019 19:04,99,0,25.24,45.66,57.11,101.99,2,3,4,24.8,43.22,20.69,0.311861674,16.0454269,29.89317561
14/07/2019 19:05,99,0,25.21,45.65,56.45,101.99,2,4,4,24.69,42.98,20.62,0.287884456,9.412841571,30.77240646
14/07/2019 19:06,99,0,25.18,45.73,55.69,101.99,2,2,2,24.86,42.97,20.69,0.20036695,9.361632632,29.12974262
14/07/2019 19:07,99,0,25.17,45.75,57.68,101.99,2,3,4,24.83,43.35,20.69,0.420894229,8,32.95363357
14/07/2019 19:08,99,0,25.21,45.72,58.97,101.99,2,3,7,24.63,43.37,20.69,0.345556045,8,35.57189147
14/07/2019 19:09,99,0,25.2,45.7,56.24,101.99,2,3,3,24.33,44.41,20.5,0.246432671,8,30.58496269
14/07/2019 19:10,99,0,25.2,45.72,56.49,101.99,1,2,3,24.56,44.22,20.5,0.254179562,9.600941658,28.70084701
14/07/2019 19:11,99,0,25.17,45.65,57.61,102,1,2,3,24.49,44.07,20.5,0.32013467,10.33704591,27.83454089
14/07/2019 19:12,99,0,25.14,45.76,55.3,101.99,0,1,1,24.77,43.94,20.62,0.190331504,11.47661609,30.78572943
14/07/2019 19:13,99,0,25.14,45.78,56.14,102,3,4,4,24.53,44.32,20.62,0.202605525,8,33.13609042
14/07/2019 19:14,99,0,25.13,45.73,54.59,102,2,3,3,24.72,44.4,20.56,0.241489918,8,38.56469239
14/07/2019 19:15,99,0,25.16,45.75,55.57,101.99,1,2,3,24.63,44.49,20.5,0.318519528,14.10801345,25.09622832
14/07/2019 19:16,99,0,25.11,45.79,54.96,102,1,3,3,24.73,44.47,20.5,0.294957932,14.53253955,25.53449124
14/07/2019 19:17,99,0,25.13,45.81,54.86,102,6,8,12,24.67,44.35,20.5,0.29328755,9.278833428,32.58490194
14/07/2019 19:18,99,0,25.1,45.84,57.55,102,2,3,3,24.74,44.46,20.5,0,12.06674061,27.77389265
14/07/2019 19:19,99,0,25.09,45.76,57.39,102,1,2,2,24.43,44.4,20.38,0.303701791,10.61559228,28.6302543
14/07/2019 19:20,99,0,25.07,45.78,60.48,102,1,2,3,24.65,44.14,20.38,0.277073005,9.320953782,29.03035905
14/07/2019 19:21,99,0,25.06,45.8,58.14,102,2,3,3,24.65,44.51,20.31,0,8,33.06564216
14/07/2019 19:22,99,0,25.06,45.82,55.58,102,1,2,3,24.52,44.01,20.31,0.208955608,8.253652716,33.65051973
14/07/2019 19:23,99,0,25.03,45.85,55.46,102,1,2,2,24.69,44.12,20.38,0.185309835,8,38.03974856
14/07/2019 19:24,99,0,25.04,45.91,56.74,102,1,2,2,24.72,44.11,20.38,0.181777042,14.11854353,24.27722382
14/07/2019 19:25,99,0,25.02,45.87,57.48,102,3,4,4,24.55,44.15,20.31,0.170492098,16.3976839,24.91427227
14/07/2019 19:26,99,0,25.03,45.88,54.75,102,1,2,2,24.7,44.05,20.25,0.259595809,8,31.39806073
14/07/2019 19:27,99,0,25.02,45.88,56.27,102,2,3,3,24.65,44.31,20.25,0.1987597,12.49126671,25.29928223
14/07/2019 19:28,99,0,25.02,45.83,58.76,102,2,2,2,24.65,44.09,20.25,0.325621941,10.61559228,31.94945165
14/07/2019 19:29,99,0,24.97,45.9,54.68,102,2,3,3,24.66,44.26,20.12,0.212864565,10.170006,28.46968179
14/07/2019 19:30,99,0,24.99,45.87,54.28,102,1,2,2,24.66,44.16,20.19,0.289076083,8,36.45211968
14/07/2019 19:31,99,0,24.97,45.86,54.62,102,1,2,2,24.6,44.19,20.12,0.197673294,23.27578384,44.87803849
14/07/2019 19:32,99,0,24.96,45.88,56.54,102,1,1,1,24.52,44.02,20.12,0.223683907,12.28498946,30.97067267
14/07/2019 19:33,99,0,24.99,45.88,56.14,102,1,2,2,24.63,44.27,20.12,0.181940135,10.13985724,28.55635289
14/07/2019 19:34,99,0,24.99,45.9,54.2,102,1,2,2,24.55,43.97,20.06,0.288944556,9.062026081,30.44898545
14/07/2019 19:35,99,0,24.96,45.87,56.04,102,1,2,2,24.39,43.92,20.06,0.170431596,10.41984511,28.48925024
14/07/2019 19:36,99,0,24.91,45.91,54.12,102,1,3,3,24.62,43.85,20.06,0.15069215,14.47080053,22.96960915
14/07/2019 19:37,99,0,24.91,45.89,54.02,102,2,4,4,24.65,43.97,20.12,0.156537173,11.7250137,30.44537379
14/07/2019 19:38,99,0,24.9,45.91,53.87,102,1,3,3,24.62,43.97,20.06,0.177754973,11.93273246,28.28042727
14/07/2019 19:39,99,0,24.86,45.89,54.66,102,1,2,2,24.6,44.61,20.06,0.150308094,9.787600243,29.69428315
14/07/2019 19:40,99,0,24.85,45.89,54.56,102,2,3,4,24.6,44.01,20,0.197673294,11.21768839,26.79813066
14/07/2019 19:41,99,0,24.83,45.93,55.47,102,2,3,3,24.5,44.29,20,0.262339445,12.60565618,29.9626703
14/07/2019 19:42,99,0,24.85,45.91,56.35,102,1,2,2,24.58,44.11,20,0.172935854,8.202443777,31.86391631
14/07/2019 19:43,99,0,24.82,45.89,55.75,102,2,2,2,24.58,44.35,20.06,0.292414216,17.88042249,32.13474767
14/07/2019 19:44,99,0,24.82,45.9,59.9,102,1,2,2,24.42,44.19,19.81,0.14460775,9.558821305,29.33620534
14/07/2019 19:45,99,0,24.79,45.93,54,102,2,3,3,24.53,44.3,19.88,0.262223702,12.46111795,32.41817465
14/07/2019 19:46,99,0,24.77,45.94,54.39,102,2,3,3,24.53,44.48,19.88,0.3185774,8,35.19734846
14/07/2019 19:47,99,0,24.77,45.96,53.78,102,1,2,3,24.56,44.96,19.81,0.01659334,10.9482306,30.02799835
14/07/2019 19:48,99,0,24.75,45.91,55.73,102.01,1,2,2,24.52,44.6,19.75,0.183389553,8,31.04265131
14/07/2019 19:49,99,0,24.73,45.9,52.53,102.01,2,2,3,24.2,44.3,19.75,0.171178665,11.15594936,33.73652003
14/07/2019 19:50,99,0,24.72,45.94,58.27,102.01,2,3,3,24.45,44.34,19.69,0.168990069,8,30.58496269
14/07/2019 19:51,99,0,24.72,45.87,53.17,102.01,2,3,4,24.45,44.35,19.75,0.169203142,8,30.58496269
14/07/2019 19:52,99,0,24.67,45.89,54.78,102.01,2,3,3,24.48,44.49,19.75,0.183713108,18.01443063,32.37071282
14/07/2019 19:53,99,0,24.66,45.9,56.07,102.01,1,3,3,24.49,44.41,19.75,0.238722608,18.87401293,38.26647825
14/07/2019 19:54,99,0,24.63,45.94,53.58,102.01,2,3,3,24.46,44.24,19.88,0.284314836,34.1143929,40.35161661
14/07/2019 19:55,99,0,24.63,45.87,53.42,102.01,3,3,3,24.36,44.44,19.69,0.198023154,9.238154578,30.01122502
14/07/2019 19:56,99,0,24.62,45.94,58.1,102.01,2,2,3,24.43,44.33,19.69,0.17789439,12.49270822,26.00817949
14/07/2019 19:57,99,0,24.59,45.94,53.4,102.01,2,3,3,24.39,44.44,19.62,0.130658086,12.14045122,25.71214985
14/07/2019 19:58,99,0,24.58,45.92,52.19,102.01,1,2,2,24.42,44.51,19.62,0.156871249,9.746921393,28.52904643
14/07/2019 19:59,99,0,24.59,45.94,52.43,102.01,1,2,2,24.33,44.41,19.56,0.174769329,12.80428636,25.74703687
14/07/2019 20:00,99,0,24.56,45.93,54.81,102.01,2,2,3,24.3,44.26,19.56,0.129095555,8.711210592,30.56092641
14/07/2019 20:01,99,0,24.56,45.92,54.66,102.01,1,2,2,24.38,44.76,19.5,0.30621131,9.954640154,28.28458645
14/07/2019 20:02,99,0,24.54,45.89,52.44,102.01,2,3,3,24.39,44.47,19.56,0.04359303,12.84496521,26.72662368
14/07/2019 20:03,99,0,24.52,45.9,49.19,102.01,2,3,3,24.36,44.49,19.44,0.320374047,11.96432273,26.32263774
14/07/2019 20:04,99,0,24.49,45.88,52.49,102.01,2,3,3,24.29,44.6,19.44,0.290862208,10.02690927,34.0185448
14/07/2019 20:05,99,0.04,24.48,45.89,55.71,102.01,2,2,3,24.2,44.62,19.38,0.201232392,9.748362896,29.86197365
14/07/2019 20:06,99,0,24.46,45.89,53.48,102.01,2,3,4,24.29,44.63,19.38,0.461614728,10.87740299,27.19860563
14/07/2019 20:07,99,0.11,24.45,45.87,51.76,102.01,2,4,4,24.29,44.64,19.38,0.192078171,11.40578848,26.57675949
14/07/2019 20:08,99,0,24.42,45.89,53.47,102,1,3,3,24.27,44.85,19.38,0.177273587,10.33848741,27.83284441
14/07/2019 20:09,99,0.05,24.39,45.86,51.7,102.01,2,3,3,24.25,45.07,19.31,0.318059187,8.20388528,33.47531849
14/07/2019 20:10,99,0,24.38,45.88,53.03,102.01,2,3,3,24.25,44.87,19.25,0,13.5509207,26.41757476
14/07/2019 20:11,99,0,24.38,45.83,53.28,102.01,1,2,3,24.15,45,19.25,0.319361296,11.14686078,26.88148624
14/07/2019 20:12,99,0,24.34,45.88,52.57,102.01,1,2,2,24.22,45.09,19.31,0.142753231,11.11527051,30.8908044
14/07/2019 20:13,99,0,24.34,45.9,48.12,102.01,2,3,3,24.19,45,19.25,0.181684974,8,31.35625033
14/07/2019 20:14,99,0,24.29,45.93,57.1,102.01,1,2,3,24.2,45.32,19.25,0.206175145,12.46255946,34.14804664
14/07/2019 20:15,99,0,24.28,45.89,53.71,102.01,1,1,1,24.13,44.92,19.19,0.38972516,10.59741511,29.50932309
14/07/2019 20:16,99,0.05,24.25,45.88,53.8,102.02,3,3,3,24.06,45.01,19.12,0.271259549,12.81481645,26.81012669
14/07/2019 20:17,99,0,24.28,45.89,51.66,102.02,1,2,2,24.13,45.19,19.06,0.360607899,9.239596081,29.12610727
14/07/2019 20:18,99,0,24.22,45.89,53.17,102.02,2,2,2,24.13,45.05,19,0.581550801,13.61265973,23.9795376
14/07/2019 20:19,99,0,24.22,45.88,59.47,102.02,1,2,3,24.02,45.18,19,0.195708293,8,31.88753034
14/07/2019 20:20,99,0,24.22,45.9,51.32,102.02,1,3,3,24.02,45.1,19,0.171902059,8.89931068,29.52658224
14/07/2019 20:21,99,0.12,24.19,45.88,51.94,102.02,1,2,3,24.08,45.5,19.06,0.237136403,14.35929406,33.26650752
14/07/2019 20:22,99,0,24.16,45.87,53.79,102.02,1,2,3,24.09,45.61,19.06,0.527888128,13.02253521,31.03079479
14/07/2019 20:23,99,0,24.15,45.85,56.24,102.02,1,2,3,24.05,45.69,18.94,0.302794261,8.649471565,34.39131322
14/07/2019 20:24,99,0.06,24.14,45.84,53.01,102.02,2,2,3,23.78,45.5,18.88,0.181974332,8,31.43949601
14/07/2019 20:25,99,0.06,24.09,45.86,56.22,102.02,1,2,2,23.95,45.55,18.88,0.265240912,8.619322803,33.42163545
14/07/2019 20:26,99,0.01,24.08,45.91,50.48,102.02,1,2,2,23.99,45.43,18.94,0.361765329,19.29089196,39.12008984
14/07/2019 20:27,99,0.01,24.07,45.9,53.17,102.02,1,2,3,23.96,45.95,18.94,0.335781021,12.88852707,36.78993574
14/07/2019 20:28,99,0,24.04,45.88,60.76,102.02,1,3,3,23.93,45.67,18.88,0.23415865,8.00813811,33.27032739
14/07/2019 20:29,99,0,24.01,45.91,53.48,102.02,2,3,3,23.95,45.2,18.94,0.269670713,10.06902962,34.02016385
14/07/2019 20:30,99,0,23.98,45.94,53.95,102.02,3,4,4,23.88,45.83,18.88,0.228652965,13.80075981,26.80839309
14/07/2019 20:31,99,0.01,23.98,45.87,54.78,102.02,3,4,4,23.89,46.11,18.81,0.22093238,8.00813811,32.09246566
14/07/2019 20:32,99,0.01,23.95,45.93,53.2,102.02,2,3,3,23.88,46.2,18.88,0.241124276,8,41.3812476
14/07/2019 20:33,99,0.01,23.93,45.91,51.47,102.02,1,2,2,23.84,46.14,18.69,0.215831795,8,32.50851725
14/07/2019 20:34,99,0.01,23.93,45.94,52.69,102.02,2,3,3,23.85,46.45,18.69,0.186598791,8,31.65071577
14/07/2019 20:35,99,0.07,23.9,45.93,53.11,102.02,2,2,2,23.84,46.26,18.56,0.195729337,13.15798486,28.63717624
14/07/2019 20:36,99,0.07,23.91,45.92,52.39,102.02,1,2,2,23.82,46.45,18.5,0.1917704,10.30833865,30.78411723
14/07/2019 20:37,99,0,23.85,45.93,52.38,102.02,2,3,3,23.81,46.4,18.44,0.239835319,8.661443156,32.34143584
14/07/2019 20:38,99,0,23.85,45.89,55.06,102.02,1,1,2,23.78,46.7,18.38,0.205443859,10.24659962,31.78502638
14/07/2019 20:39,99,0,23.81,45.88,52.25,102.02,1,2,2,23.78,46.72,18.31,0.195145361,8,32.51497848
14/07/2019 20:40,99,0,23.78,45.91,50.93,102.02,2,2,4,23.75,46.71,18.31,0.199690905,8,34.4258357
14/07/2019 20:41,99,0,23.78,45.92,57.77,102.02,2,3,3,23.74,46.52,18.19,0.196342249,8,30.58496269
14/07/2019 20:42,99,0,23.77,45.9,52.27,102.02,2,3,4,23.68,46.74,18.12,0.283060076,8.578643952,29.90396839
14/07/2019 20:43,99,0,23.74,45.88,52.51,102.02,1,3,4,23.71,46.92,18.19,0.146964699,8,32.17882768
14/07/2019 20:44,99,0,23.71,45.91,53.89,102.03,2,2,2,23.66,46.96,18.12,0.191173271,9.667005195,28.62309818
14/07/2019 20:45,99,0,23.71,45.91,54.73,102.03,1,2,2,23.65,46.98,18.19,0,8,32.47012503
14/07/2019 20:46,99,0,23.68,45.91,53.26,102.03,2,3,3,23.64,47.3,18,0.228200515,8,35.51728367
14/07/2019 20:47,99,0,23.64,45.87,53.01,102.03,2,3,4,23.62,47.14,18,0.169040049,10.702716,28.5083365
14/07/2019 20:48,99,0,23.61,45.86,51.91,102.03,2,3,3,23.61,47.01,17.88,0.203668256,8,30.90162974
14/07/2019 20:49,99,0,23.61,45.87,51.98,102.04,2,4,4,23.55,47.08,17.88,0.331761582,12.67171972,29.87199902
14/07/2019 20:50,99,0,23.56,45.87,50.51,102.04,3,4,4,23.54,46.78,17.88,0.170689387,9.149149795,31.51139061
14/07/2019 20:51,99,0,23.56,45.84,49.43,102.04,2,3,3,23.44,47.28,17.88,0.169090029,9.036201829,31.19932549
14/07/2019 20:52,99,0,23.54,45.86,51.5,102.04,2,3,3,23.48,47.2,17.81,0.298338155,10.7041575,28.32089004
14/07/2019 20:53,99,0,23.5,45.88,52.64,102.05,2,2,3,23.44,46.89,17.81,0.333529294,11.79251874,29.8791268
14/07/2019 20:54,99,0,23.47,45.82,52.75,102.05,1,2,2,23.35,47.59,17.69,0.207700848,12.03038627,25.84168306
14/07/2019 20:55,99,0,23.46,45.84,52.22,102.05,1,2,2,23.42,47.29,17.62,0,11.58479998,26.79476012
14/07/2019 20:56,99,0,23.4,45.84,51.51,102.05,2,2,2,23.41,47.27,17.69,0.307639685,8.870603421,29.56036723
14/07/2019 20:57,99,0,23.39,45.87,51.56,102.05,1,3,3,23.37,47.38,17.62,0.165283662,8,34.70421059
14/07/2019 20:58,99,0,23.33,45.87,56.48,102.04,2,3,3,23.37,47.42,17.56,0.193288212,8,31.7338364
14/07/2019 20:59,99,0,23.32,45.82,55.9,102.05,2,3,4,23.34,47.03,17.62,0.189650198,11.90546671,25.98869835
14/07/2019 21:00,99,0,23.3,45.84,50.43,102.04,2,3,4,23.3,47.55,17.5,0.228655596,8,32.15956905
14/07/2019 21:01,99,0,23.26,45.88,54.4,102.04,2,3,3,23.27,47.39,17.5,0.186283129,8,30.58496269
14/07/2019 21:02,99,0,23.25,45.87,52.92,102.04,2,4,4,23.27,47.4,17.38,0.280542665,8,30.58496269
14/07/2019 21:03,99,0,23.22,45.89,51.99,102.04,2,2,4,23.22,47.59,17.5,0.204938799,8,34.52175374
14/07/2019 21:04,99,0,23.19,45.91,50.02,102.04,2,3,3,23.21,47.76,17.5,0.292698313,9.429137672,28.90303963
14/07/2019 21:05,99,0,23.18,45.87,50.95,102.04,1,2,2,22.95,47.78,17.44,0.140138491,8,30.58496269
14/07/2019 21:06,99,0,23.16,45.89,53.17,102.04,2,2,2,23.15,47.89,17.44,0.215313582,8,30.58496269
14/07/2019 21:07,99,0,23.11,45.88,51.97,102.04,2,3,3,23.1,48,17.31,0.207182635,8,30.58496269
14/07/2019 21:08,99,0,23.09,45.88,52.09,102.04,2,3,3,23.07,47.69,17.31,0.214661213,8,30.98158228
14/07/2019 21:09,99,0,23.05,45.87,51.46,102.04,2,2,2,23.01,47.85,17.31,0.208558399,11.01573564,28.36384217
14/07/2019 21:10,99,0,23.02,45.91,52.53,102.04,1,2,2,22.98,48.07,17.31,0.233871923,9.855105283,28.40172701
14/07/2019 21:11,99,0,23.01,45.9,53.36,102.04,2,3,4,23.02,47.81,17.38,0.21615535,8.974462802,29.43813724
14/07/2019 21:12,99,0,22.96,45.89,49.56,102.04,1,2,2,22.98,47.63,17.38,0.22963152,8,34.66252523
14/07/2019 21:13,99,0,22.98,45.89,53.84,102.04,1,1,1,22.98,47.97,17.31,0.212459465,8,32.3739569
14/07/2019 21:14,99,0,22.92,45.91,51.73,102.03,1,2,2,22.92,48.17,17.31,0.246637852,8,32.35153018
14/07/2019 21:15,99,0,22.92,45.97,53.7,102.03,1,2,2,22.85,48.02,17.31,0.219685512,8,31.39451752
14/07/2019 21:16,99,0,22.89,45.93,53.91,102.03,2,3,4,22.83,48.27,17.25,0.255763137,11.42064308,26.55927742
14/07/2019 21:17,99,0,22.89,45.96,54.61,102.03,2,3,3,22.83,48.24,17.31,0.205667454,8,31.23765549
14/07/2019 21:18,99,0,22.82,45.93,55.35,102.03,3,4,5,22.83,48.54,17.31,0.220240552,8.736595278,33.95250326
14/07/2019 21:19,99,0,22.81,45.95,54.08,102.03,2,3,3,22.83,48.1,17.31,0.205891048,8.76674404,33.84974163
14/07/2019 21:20,99,0,22.79,45.98,54.81,102.04,2,3,5,22.8,48.63,17.25,0.226524872,10.63188838,34.33706116
14/07/2019 21:21,99,0,22.78,46,52.94,102.03,2,4,5,22.74,48.37,17.25,0.229236941,8,34.51846061
14/07/2019 21:22,99,0,22.76,45.95,52.2,102.03,3,5,5,22.71,48.24,17.25,0.207119503,8,30.58496269
14/07/2019 21:23,99,0,22.71,45.96,56.7,102.04,3,4,4,22.67,48.58,17.19,0.230749492,8,31.1416124
14/07/2019 21:24,99,0,22.7,45.99,52.25,102.04,3,4,4,22.67,48.66,17.19,0.26669033,8,34.38085721
14/07/2019 21:25,99,0,22.71,46.02,51.89,102.04,3,4,5,22.67,47.97,17.25,0.254889803,10.8817275,27.89423054
14/07/2019 21:26,99,0,22.64,46,51.52,102.04,3,5,5,22.64,48.51,17.19,0.225120173,8.032081293,30.54720687
14/07/2019 21:27,99,0,22.62,46.04,51.37,102.04,3,3,3,22.6,48.59,17.25,0.205925245,11.01573564,29.80423834
14/07/2019 21:28,99,0,22.61,46.03,52.48,102.04,3,4,4,22.58,48.41,17.19,0.21605802,8,30.58496269
14/07/2019 21:29,99,0,22.58,46.04,51.89,102.05,4,5,8,22.53,48.62,17.19,0.191360038,8.435547224,34.41880918
14/07/2019 21:30,99,0,22.6,46.05,55.3,102.05,3,4,5,22.5,47.88,17.19,0.17161007,8,30.58496269
14/07/2019 21:31,99,0,22.52,46.02,56.01,102.05,3,4,6,22.51,48.68,17.12,0.199598837,8,30.75110389
14/07/2019 21:32,99,0,22.5,46.02,51.27,102.05,3,5,5,22.47,48.7,17.12,0.201529641,8,32.48913358
14/07/2019 21:33,99,0,22.52,46.04,51.39,102.05,3,4,4,22.44,48.84,17.06,0.175508506,10.71612909,28.86050765
14/07/2019 21:34,99,0,22.47,46.11,51.35,102.05,2,4,4,22.47,48.49,17.12,0.219696034,8.280478905,33.1961339
14/07/2019 21:35,99,0,22.47,46.03,52.52,102.05,2,3,6,22.37,48.91,17.06,0.23244881,8.560466782,31.53506619
14/07/2019 21:36,99,0,22.45,46.04,50.46,102.05,3,4,4,22.36,48.75,17.06,0.176476538,9.358310059,30.263243
14/07/2019 21:37,99,0,22.4,46.03,52.95,102.05,2,3,3,22.34,49.04,17,0.219240953,8,30.58496269
14/07/2019 21:38,99,0,22.37,46.1,50.45,102.05,3,4,6,22.36,47.74,17.06,0.182040095,11.54412113,36.07698515
14/07/2019 21:39,99,0,22.38,46.08,50.75,102.06,3,4,4,22.34,47.76,17.12,0.214603341,12.49847423,32.71961579
14/07/2019 21:40,99,0,22.34,46.09,52.25,102.05,3,4,7,22.3,49.15,17,0.227792784,8,30.58496269
14/07/2019 21:41,99,0,22.34,46.06,50.43,102.06,2,4,4,22.24,48.15,17,0.205733217,8.768185543,30.96091663
14/07/2019 21:42,99,0,22.3,46.08,50.44,102.06,3,4,5,22.24,49.73,16.88,0.229973488,8.768185543,29.68090075
14/07/2019 21:43,99,0,22.31,46.05,52.63,102.06,2,3,4,22.13,49.43,16.94,0.287011122,8,31.90970699
14/07/2019 21:44,99,0,22.27,46.05,52.57,102.06,3,5,5,22.2,49.62,16.88,0.19066295,8,30.58496269
14/07/2019 21:45,99,0,22.24,46.11,55.57,102.06,2,4,5,22.16,49.48,16.88,0.252990566,9.793366256,30.151247
14/07/2019 21:46,99,0,22.21,46.07,48.83,102.06,3,3,4,22.04,49.77,16.81,0.203715606,9.618679263,28.67997199
14/07/2019 21:47,99,0,22.2,46.05,54.25,102.07,2,2,2,21.9,49.52,16.75,0.321836618,8.727506693,30.41656675
14/07/2019 21:48,99,0,22.19,46.06,49.56,102.07,2,2,2,22.04,49.4,16.75,0.267503162,9.608149174,28.69236463
14/07/2019 21:49,99,0,22.13,46.09,52.85,102.07,2,3,3,21.96,49.63,16.75,0.240453492,8.799775808,29.64372281
14/07/2019 21:50,99,0,22.1,46.08,52.4,102.07,3,4,4,21.92,49.95,16.69,0.163779003,9.00749457,29.39926282
14/07/2019 21:51,99,0,22.1,46.11,48.07,102.07,3,3,4,22.01,49.69,16.69,0.441357069,8,30.58496269
14/07/2019 21:52,99,0,22.07,46.08,51.15,102.07,3,4,5,21.93,49.01,16.75,0.227842764,14.19802017,31.65087258
14/07/2019 21:53,99,0,22.04,46.08,51.12,102.08,2,3,3,21.97,49.56,16.75,0.327129231,8,34.19193914
14/07/2019 21:54,99,0,21.99,46.13,51.76,102.08,2,3,3,21.93,48.82,16.69,0.108924703,11.75328139,26.16780215
14/07/2019 21:55,99,0,21.97,46.13,52.61,102.08,2,3,3,21.92,49.3,16.75,0.2985144,9.648828025,31.62731196
14/07/2019 21:56,99,0,21.96,46.16,52.36,102.07,2,3,3,21.89,48.74,16.81,0.317554126,10.34281192,28.58599514
14/07/2019 21:57,99,0,21.93,46.16,51.05,102.07,2,3,3,21.86,49.3,16.75,0.259911472,8,30.58496269
14/07/2019 21:58,99,0,21.93,46.18,53.84,102.08,2,2,2,21.81,49.74,16.69,0.220398384,8.840454659,29.5958487
14/07/2019 21:59,99,0,21.9,46.17,51.98,102.08,2,3,3,21.8,49.95,16.69,0.221703123,10.98558688,27.07128621
14/07/2019 22:00,99,0,21.89,46.18,51.16,102.08,3,4,4,21.8,49.77,16.75,0.513864809,13.28578742,27.71196212
14/07/2019 22:01,99,0,21.88,46.18,50.87,102.07,3,4,5,21.66,49.96,16.62,0.192288613,8,30.58496269
14/07/2019 22:02,99,0,21.84,46.23,50.84,102.08,3,4,4,21.76,49.94,16.62,0.299805987,9.897225636,28.35215642
14/07/2019 22:03,99,0,21.81,46.18,56.47,102.08,3,4,5,21.75,50.16,16.62,0.220998143,12.82967105,32.55068607
14/07/2019 22:04,99,0,21.8,46.21,53.21,102.08,3,4,5,21.75,49.45,16.69,0.198336186,16.85956628,36.49825781
14/07/2019 22:05,99,0,21.8,46.17,52.1,102.08,2,3,3,21.7,50.02,16.62,0.185117807,9.337249882,31.27697195
14/07/2019 22:06,99,0,21.79,46.24,52.22,102.07,2,2,2,21.72,49.69,16.62,0.184620638,9.358310059,28.98639521
14/07/2019 22:07,99,0,21.76,46.19,53.24,102.07,2,2,2,21.66,50.2,16.5,0.182161099,8,30.80229352
14/07/2019 22:08,99,0,21.76,46.17,52.05,102.08,2,2,4,21.66,50.16,16.5,0.18312387,8,31.06153482
14/07/2019 22:09,99,0,21.72,46.21,51.05,102.08,2,3,3,21.64,50.16,16.56,0.184220799,8.82992457,29.77438254
14/07/2019 22:10,99,0,21.72,46.21,50.79,102.08,3,3,3,21.6,50.14,16.38,0.182329452,8.032081293,30.54720687
14/07/2019 22:11,99,0,21.7,46.2,56.21,102.07,7,8,9,21.62,50.58,16.31,0.173188384,8,30.58496269
14/07/2019 22:12,99,0,21.7,46.16,52.86,102.07,5,7,7,21.45,50.76,16.31,0.211444083,8,30.58496269
14/07/2019 22:13,99,0,21.68,46.17,49.47,102.07,4,4,5,21.5,50.49,16.31,0,16.55087115,20.52161633
14/07/2019 22:14,99,0,21.66,46.18,51.33,102.07,3,4,4,21.55,50.58,16.25,0.173330433,8,30.58496269
14/07/2019 22:15,99,0,21.6,46.2,51.48,102.07,2,2,2,21.55,50.8,16.25,0.084908027,8,30.58496269
14/07/2019 22:16,99,0,21.59,46.2,51.69,102.07,2,3,4,21.52,50.43,16.31,0.268387018,8,31.27275458
14/07/2019 22:17,99,0,21.58,46.19,51.72,102.07,1,2,2,21.5,50.61,16.25,0.178241619,8.27139032,32.00008039
14/07/2019 22:18,99,0,21.56,46.19,51.49,102.08,1,1,1,21.46,50.88,16.25,0.307321391,11.36943414,26.61954418
14/07/2019 22:19,99,0,21.55,46.21,51.29,102.07,1,2,2,21.46,50.76,16.25,0.31691754,8,30.58496269
14/07/2019 22:20,99,0,21.52,46.25,50.48,102.08,1,1,1,21.45,51.01,16.25,0.256039342,9.00749457,29.39926282
14/07/2019 22:21,99,0,21.49,46.22,51.88,102.07,1,2,2,21.42,48.42,16.25,0.314815752,8,30.58496269
14/07/2019 22:22,99,0,21.48,46.19,52.54,102.08,1,1,2,21.39,50.93,16.19,0.215381976,9.78427767,29.28488306
14/07/2019 22:23,99,0,21.46,46.21,50.43,102.08,1,1,2,21.39,51.03,16.12,0.313621494,8,30.58496269
14/07/2019 22:24,99,0,21.44,46.18,52.12,102.08,1,2,2,21.32,51.23,16.12,0.326526841,8,30.58496269
14/07/2019 22:25,99,0,21.44,46.22,52.23,102.07,2,3,3,21.33,51.3,16.06,0.298285544,8,30.58496269
14/07/2019 22:26,99,0,21.42,46.25,52.57,102.08,1,2,2,21.28,51.43,16,0.194919136,8,30.58496269
14/07/2019 22:27,99,0,21.41,46.17,50.82,102.08,1,2,2,21.3,51.4,16,0.188621664,9.308542624,29.04496549
14/07/2019 22:28,99,0,21.37,46.2,52.08,102.08,1,2,2,21.28,51.11,16.06,0.184536461,8,30.58496269
14/07/2019 22:29,99,0,21.35,46.2,50.09,102.08,1,1,1,21.2,51.4,16,0.176992121,8,30.58496269
14/07/2019 22:30,99,0,21.31,46.22,51.12,102.08,1,1,1,21.25,51.35,16,0.279832424,11.41155449,27.10407154
14/07/2019 22:31,99,0,21.31,46.25,51.64,102.08,1,2,2,21.25,51.46,15.94,0.115582557,8,30.58496269
14/07/2019 22:32,99,0,21.28,46.25,53.31,102.08,1,2,2,21.23,50.09,16,0.187340599,8,31.56088383
14/07/2019 22:33,99,0,21.28,46.24,50.73,102.08,1,2,3,21.22,51.41,15.94,0.191357408,8,31.11589254
14/07/2019 22:34,99,0,21.28,46.27,50.84,102.08,1,1,2,21.17,51.57,15.94,0.183065999,8,33.93903402
14/07/2019 22:35,99,0,21.23,46.24,51.7,102.08,1,2,2,21.16,51.34,15.88,0.181400878,11.93993998,25.94812746
14/07/2019 22:36,99,0,21.22,46.26,51.43,102.08,1,1,2,21.13,51.75,15.94,0.294497591,8.230711469,31.11970475
14/07/2019 22:37,99,0,21.21,46.25,50.93,102.09,1,2,2,21.16,51.75,15.81,0.499920406,8,30.58496269
14/07/2019 22:38,99,0,21.18,46.23,50.6,102.08,1,2,3,21.1,51.92,15.75,0.319992621,8,30.58496269
14/07/2019 22:39,99,0,21.18,46.23,49.55,102.09,0,0,1,21.08,51.65,15.75,0.075096175,8,30.58496269
14/07/2019 22:40,99,0,21.14,46.22,51.5,102.08,0,1,2,21.09,51.91,15.69,0.317551496,8,34.15988309
14/07/2019 22:41,99,0,21.12,46.15,50.8,102.08,1,2,3,21.09,52.06,15.62,0.653821794,8,30.58496269
14/07/2019 22:42,99,0,21.12,46.27,56.2,102.09,1,3,4,21.06,52.09,15.56,0.205420185,8,30.58496269
14/07/2019 22:43,99,0,21.09,46.22,52.1,102.09,1,2,3,21.03,52.16,15.62,0.244254598,8,30.58496269
14/07/2019 22:44,99,0,21.05,46.16,51.16,102.09,1,2,2,20.98,52.1,15.62,0.233479975,9.308542624,30.32485633
14/07/2019 22:45,99,0,21.04,46.24,57.49,102.08,0,1,3,20.99,51.68,15.56,0.311122497,8.406839966,30.10616101
14/07/2019 22:46,99,0,21.02,46.17,50.38,102.08,2,2,2,20.91,52.73,15.5,0,8,30.58496269
14/07/2019 22:47,99,0,21.01,46.17,51.95,102.08,1,2,2,20.95,51.97,15.62,0.292259016,8.635618904,29.83691573
14/07/2019 22:48,99,0,20.98,46.21,52.22,102.08,1,2,3,20.92,52.42,15.62,0.384742949,8,34.21107273
14/07/2019 22:49,99,0,20.97,46.2,54.33,102.08,1,1,1,20.93,52.29,15.5,0.285203952,11.06982759,30.08927675
14/07/2019 22:50,99,0,20.93,46.22,56.53,102.08,2,2,2,20.89,52.4,15.38,0.358382476,8,30.58496269
14/07/2019 22:51,99,0,20.93,46.21,51.39,102.08,2,2,2,20.89,52.27,15.38,0.262676152,8,31.42632348
14/07/2019 22:52,99,0,20.88,46.2,51,102.08,1,1,1,20.85,52.16,15.44,0.332027265,8.406839966,30.10616101
14/07/2019 22:53,99,0,20.88,46.24,51.93,102.08,1,2,2,20.86,52.31,15.5,0.171599548,8.065113061,31.7882233
14/07/2019 22:54,99,0,20.86,46.21,50.29,102.08,1,2,2,20.82,52.51,15.38,0.457224384,8.096703327,30.93809732
14/07/2019 22:55,99,0,20.86,46.24,51.2,102.08,1,1,1,20.81,52.2,15.44,0.28131867,8,30.58496269
14/07/2019 22:56,99,0,20.84,46.21,51.35,102.08,1,2,2,20.79,52.51,15.44,0.451292555,8,33.08756872
14/07/2019 22:57,99,0,20.83,46.2,50.16,102.07,0,1,2,20.78,52.55,15.38,0.171044508,9.018024658,30.03626984
14/07/2019 22:58,99,0,20.8,46.14,49.96,102.07,1,1,2,20.76,52.42,15.38,0.367139488,8,31.59281483
14/07/2019 22:59,99,0,20.77,46.19,51,102.07,2,3,3,20.75,52.7,15.31,0.164678642,8,30.58496269
14/07/2019 23:00,99,0,20.76,46.18,45.6,102.07,1,1,1,20.71,52.55,15.19,0.317683022,8,30.58496269
14/07/2019 23:01,99,0,20.74,46.24,50.94,102.07,1,2,2,20.71,52.69,15.19,0.298230303,8.987875896,29.42235164
14/07/2019 23:02,99,0,20.7,46.19,53.28,102.07,1,3,3,20.68,52.48,15.25,0.333689755,8.935225454,31.49720121
14/07/2019 23:03,99,0,20.7,46.17,52.01,102.07,1,3,6,20.67,52.19,15.06,0.148303635,11.22489591,26.78964828
14/07/2019 23:04,99,0,20.67,46.16,51.05,102.07,1,3,3,20.59,52.48,15,0.326582082,9.754128908,29.5731446
14/07/2019 23:05,99,0,20.66,46.2,51.95,102.06,1,1,3,20.6,52.51,14.88,0.578812426,10.84249015,29.51182148
14/07/2019 23:06,99,0,20.63,46.17,50.29,102.07,2,2,3,20.65,52.55,14.88,0.250060163,10.84249015,27.23969384
14/07/2019 23:07,99,0,20.58,46.17,50.31,102.06,1,2,2,20.58,52.72,14.81,0.29328492,8,30.58496269
14/07/2019 23:08,99,0,20.6,46.14,50.12,102.06,1,1,1,20.59,52.75,14.75,0.329509854,8,30.58496269
14/07/2019 23:09,99,0,20.56,46.18,51.73,102.06,1,3,3,20.55,52.74,14.69,0.224067963,10.56250227,27.56920588
14/07/2019 23:10,99,0,20.51,46.16,51.08,102.06,1,1,2,20.53,52.73,14.69,0.304793458,9.236273508,29.13001754
14/07/2019 23:11,99,0,20.48,46.14,50.63,102.06,1,2,2,20.52,52.07,14.81,0.382186081,11.87820095,31.61857307
14/07/2019 23:12,99,0,20.47,46.2,50.91,102.06,1,1,1,20.51,52.86,14.75,0.252503919,8,30.58496269
14/07/2019 23:13,99,0,20.43,46.15,50.43,102.06,1,1,1,20.48,52.83,14.75,0.206930105,8.345100938,30.17882042
14/07/2019 23:14,99,0,20.43,46.18,52.11,102.06,1,1,2,20.45,52.87,14.69,0.33145118,8,32.4537844
14/07/2019 23:15,99,0,20.4,46.14,51.11,102.06,1,1,1,20.42,52.99,14.62,0.376056962,9.826398024,28.435512
14/07/2019 23:16,99,0,20.36,46.16,51.1,102.06,1,2,2,20.41,52.96,14.56,0.156476671,9.22574342,31.01769312
14/07/2019 23:17,99,0,20.35,46.16,52.19,102.06,1,1,2,20.38,53,14.56,0.322215413,12.18977909,27.08122044
14/07/2019 23:18,99,0,20.32,46.11,51.19,102.06,1,1,1,20.38,53.19,14.44,0.363846073,9.257333685,29.10523225
14/07/2019 23:19,99,0,20.3,46.12,50.31,102.07,1,1,1,20.35,53.17,14.44,0.233535216,8.987875896,29.80592374
14/07/2019 23:20,99,0,20.27,46.12,50.89,102.07,1,1,1,20.35,53.23,14.38,0.294726446,9.164004393,29.21506959
14/07/2019 23:21,99,0,20.25,46.14,52.19,102.07,1,1,1,20.32,53.27,14.38,0.38982512,8,30.58496269
14/07/2019 23:22,99,0,20.25,46.11,51.88,102.07,2,2,2,20.28,53.35,14.38,0.279069572,10.24183555,27.94659203
14/07/2019 23:23,99,0,20.2,46.13,51.71,102.07,1,2,2,20.3,53.41,14.31,0.349186167,10.8846105,27.19012325
14/07/2019 23:24,99,0,20.17,46.15,51.62,102.07,1,2,2,20.25,53.27,14.31,0.321018525,9.796249262,30.32372464
14/07/2019 23:25,99,0,20.16,46.14,50.37,102.06,1,2,2,20.22,53.33,14.25,0.328541822,8,33.07781436
14/07/2019 23:26,99,0,20.12,46.15,51.17,102.06,1,2,2,20.21,53.38,14.25,0.251701609,9.061586515,29.33560311
14/07/2019 23:27,99,0,20.11,46.17,50.86,102.06,1,1,2,20.21,52.76,14.38,0.321447301,12.93641343,28.16140044
14/07/2019 23:28,99,0,20.08,46.12,51.95,102.06,1,2,3,20.18,52.74,14.38,0.225893547,10.29304449,30.36967266
14/07/2019 23:29,99,0,20.04,46.13,50.37,102.06,1,1,2,20.14,53.5,14.25,0.118923322,10.24183555,27.94659203
14/07/2019 23:30,99,0,20.05,46.15,50.28,102.06,1,1,1,20.09,53.73,14.25,0.145265381,8.977345808,29.43474429
14/07/2019 23:31,99,0,19.99,46.18,50.57,102.06,1,2,2,20.11,53.88,14.19,0.165938662,8,30.58496269
14/07/2019 23:32,99,0,19.98,46.14,50.51,102.06,1,2,2,20.09,53.42,14.25,0.164894345,10.77022104,30.92196798
14/07/2019 23:33,99,0,19.96,46.16,52.16,102.06,1,2,3,20.06,53.91,14.19,0.165233682,12.54203609,25.23953279
14/07/2019 23:34,99,0,19.95,46.14,51.28,102.06,2,2,3,20.02,54.03,14.06,0.376764572,12.46976697,25.32458484
14/07/2019 23:35,99,0,19.93,46.14,50.17,102.06,1,2,2,20.01,54.14,14,0.116445369,14.89488707,22.47051032
14/07/2019 23:36,99,0,19.88,46.14,50.61,102.06,1,1,2,19.97,54.03,14,0.207185266,12.42908812,26.93072469
14/07/2019 23:37,99,0,19.91,46.13,50.71,102.06,1,2,2,19.97,53.96,14.06,0.168408724,8,30.58496269
14/07/2019 23:38,99,0,19.86,46.15,52.07,102.06,0,1,1,19.95,54.29,14.06,0,10.47061449,27.67734675
14/07/2019 23:39,99,0,19.84,46.15,50.53,102.06,1,2,2,19.92,54.33,14.06,0.27694411,8.066554565,30.50663598
14/07/2019 23:40,99,0,19.82,46.15,49.99,102.06,0,1,1,19.89,54.42,14,0.261489786,10.22221687,27.96968085
14/07/2019 23:41,99,0,19.79,46.17,51.47,102.06,1,2,2,19.89,54.5,14,0.421054691,8.947197046,29.47022575
14/07/2019 23:42,99,0,19.78,46.13,49.64,102.06,1,1,1,19.88,54.47,13.94,0.342183715,10.81234139,27.2751753
14/07/2019 23:43,99,0,19.76,46.14,50.14,102.06,1,1,3,19.83,54.57,13.88,0.333492466,8,30.58496269
14/07/2019 23:44,99,0,19.71,46.17,50.44,102.06,1,3,3,19.81,54.64,13.88,0.300863457,10.07623714,28.14148143
14/07/2019 23:45,99,0,19.71,46.14,54.02,102.06,1,3,4,19.78,54.72,13.88,0.51331503,11.3211082,26.67641799
14/07/2019 23:46,99,0,19.66,46.12,51.54,102.06,1,2,2,19.77,54.84,13.88,0.180872143,8.274273326,30.26217599
14/07/2019 23:47,99,0,19.64,46.16,49.54,102.06,1,1,1,19.75,54.56,13.88,0.034978067,9.54785165,28.76332756
14/07/2019 23:48,99,0,19.64,46.14,50.6,102.06,1,2,3,19.71,54.66,13.81,0.232924935,8,30.58496269
14/07/2019 23:49,99,0,19.6,46.18,51.8,102.06,1,2,2,19.7,54.62,13.81,0.263033903,8.667209169,29.79973779
14/07/2019 23:50,99,0,19.6,46.18,50.63,102.05,1,3,3,19.68,54.79,13.81,0.104465967,9.061586515,29.33560311
14/07/2019 23:51,99,0,19.57,46.18,50.67,102.05,1,2,2,19.65,54.87,13.75,0.162747838,12.61574671,25.15278426
14/07/2019 23:52,99,0,19.54,46.17,49.68,102.05,1,2,2,19.64,54.17,13.81,0.167409125,13.27814034,26.98454815
14/07/2019 23:53,99,0,19.51,46.22,52.09,102.05,1,1,2,19.6,54.45,13.75,0.169503021,10.27342581,29.71095562
14/07/2019 23:54,99,0,19.5,46.21,50.82,102.05,1,1,1,19.58,54.78,13.69,0.171999388,8,30.97170288
14/07/2019 23:55,99,0,19.47,46.17,51.35,102.05,1,1,1,19.58,54.76,13.69,0.161243179,8.947197046,29.47022575
14/07/2019 23:56,99,0,19.44,46.19,51.17,102.05,0,1,2,19.57,54.58,13.75,0.278690777,12.9680037,28.93400244
14/07/2019 23:57,99,0,19.41,46.24,51.48,102.05,1,1,1,19.56,54.89,13.75,0.43895014,12.76028494,24.98268016
14/07/2019 23:58,99,0,19.41,46.24,45.8,102.05,2,3,4,19.53,54.98,13.69,0.22068248,9.216654834,29.15310636
14/07/2019 23:59,99,0,19.4,46.21,49.71,102.05,1,1,1,19.48,54.82,13.69,0.289070821,13.49638919,26.48441971
15/07/2019 00:00,99,0,19.37,46.2,50.34,102.05,0,1,2,19.47,54.33,13.75,0.127191056,8,30.58496269
15/07/2019 00:01,99,0,19.37,46.23,50.38,102.05,1,1,1,19.44,56.17,13.69,0.279835055,8,30.58496269
15/07/2019 00:02,99,0,19.31,46.25,52.3,102.05,1,2,3,19.44,55.54,13.75,0.431100659,8.768885286,29.68007724
15/07/2019 00:03,99,0,19.34,46.24,49.94,102.05,1,2,2,19.4,55.58,13.62,0.230946782,8,33.64795424
15/07/2019 00:04,99,0,19.29,46.25,51.14,102.05,0,1,1,19.41,55.72,13.69,0.300424159,8,30.833849
15/07/2019 00:05,99,0,19.29,46.21,50.64,102.05,1,2,2,19.34,55.39,13.56,0.156631872,15.36457452,24.39283539
15/07/2019 00:06,99,0,19.24,46.22,49.8,102.05,1,2,3,19.36,54.91,13.62,0.22390224,11.51751721,29.81124644
15/07/2019 00:07,99,0,19.24,46.22,50.44,102.05,1,2,3,19.32,55.87,13.56,0.155508638,12.37039008,25.69343787
15/07/2019 00:08,99,0,19.2,46.25,48.22,102.04,3,5,6,19.28,55.6,13.62,0.411313864,9.770117049,28.50174793
15/07/2019 00:09,99,0,19.19,46.26,50.61,102.05,1,1,2,19.28,55.73,13.62,0.270717661,8,30.58496269
15/07/2019 00:10,99,0,19.19,46.25,51.43,102.05,1,1,1,19.24,56.12,13.56,0.453354885,10.18961108,28.00805394
15/07/2019 00:11,99,0,19.14,46.25,50.8,102.05,1,3,3,19.24,56.11,13.56,0.328160396,9.784001853,28.48540719
15/07/2019 00:12,99,0,19.13,46.27,50.7,102.05,1,2,2,19.19,55.84,13.38,0.268010853,10.055137,28.16631375
15/07/2019 00:13,99,0,19.09,46.25,50.17,102.05,1,2,2,19.17,55.53,13.38,0.261289866,11.4758628,29.00952134
15/07/2019 00:14,99,0,19.09,46.24,50.74,102.05,1,2,2,19.16,55.48,13.31,0.339248051,16.78530032,20.64109134
15/07/2019 00:15,99,0,19.04,46.25,50.75,102.05,1,2,2,19.13,55.88,13.25,0.259672095,8.40274349,30.11098207
15/07/2019 00:16,99,0,19.04,46.25,50.37,102.05,0,2,3,19.11,56.03,13.19,0.119396816,8,32.29056966
15/07/2019 00:17,99,0,19.02,46.23,50.09,102.05,1,2,2,19.08,56,13.19,0.202292493,12.54651858,25.23425744
15/07/2019 00:18,99,0,19.02,46.27,50.03,102.05,1,1,1,19.06,55.96,13.12,0.258235829,11.89754381,30.17663687
15/07/2019 00:19,99,0,18.97,46.27,50.9,102.05,1,2,2,19.04,56.11,13.19,0.268805271,9.540636314,28.77181915
15/07/2019 00:20,99,0,18.96,46.22,50.56,102.05,1,2,2,19.03,56.3,13.12,0.192846284,9.71676481,26.68244278
15/07/2019 00:21,99,0,18.92,46.22,50.66,102.05,0,2,2,19,56.34,13.12,0.152288878,8,30.58496269
15/07/2019 00:22,99,0,18.9,46.25,49.24,102.05,1,1,2,18.99,56.24,13.12,0.159251873,12.01813309,28.7997202
15/07/2019 00:23,99,0,18.86,46.25,50.26,102.05,1,1,2,18.94,56.49,13.12,0.161227395,9.012250825,30.61169064
15/07/2019 00:24,99,0,18.84,46.25,50.8,102.05,1,2,2,18.93,56.54,12.94,0.161919223,8,30.58496269
15/07/2019 00:25,99,0,18.8,46.28,49.81,102.05,1,1,1,18.9,56.27,12.94,0.15913876,9.417860057,33.51028049
15/07/2019 00:26,99,0,18.8,46.21,49.92,102.05,1,2,3,18.87,56.65,12.94,0.161135327,14.09002064,22.34225879
15/07/2019 00:27,99,0,18.78,46.25,50.15,102.05,1,2,2,18.84,56.58,12.88,0.150281789,8.495563165,30.00174448
15/07/2019 00:28,99,0,18.76,46.26,51.04,102.06,0,1,1,18.83,56.65,12.88,0.16421567,11.58475425,26.94610318
15/07/2019 00:29,99,0,18.75,46.27,49.44,102.06,1,1,1,18.83,56.41,12.94,0.164765449,9.960130349,30.41512993
15/07/2019 00:30,99,0,18.71,46.27,50.36,102.06,1,2,3,18.79,56.56,12.88,0.229620998,8.537217576,31.57405354
15/07/2019 00:31,99,0,18.68,46.27,50,102.07,2,2,2,18.75,56.95,12.88,0.348554842,8.889474568,30.86252694
15/07/2019 00:32,99,0,18.69,46.22,50.73,102.07,1,2,2,18.75,56.92,12.81,0.3647878,8.481678362,32.17113358
15/07/2019 00:33,99,0,18.66,46.22,51,102.07,1,1,2,18.73,57.02,12.81,0.243920522,12.65541003,28.62459129
15/07/2019 00:34,99,0,18.62,46.21,50.44,102.07,1,2,3,18.7,57.1,12.81,0.136642526,10.9197077,27.89131014
15/07/2019 00:35,99,0,18.62,46.25,51,102.07,1,2,2,18.66,57.16,12.81,0.162576854,11.82811979,29.53299233
15/07/2019 00:36,99,0,18.59,46.27,48.93,102.08,1,2,2,18.66,57.47,12.81,0.168821716,8,32.80624315
15/07/2019 00:37,99,0,18.56,46.26,50.29,102.07,1,2,2,18.62,57.38,12.81,0.166506855,9.417860057,29.96179076
15/07/2019 00:38,99,0,18.54,46.28,50.74,102.08,1,3,3,18.59,57.5,12.75,0.165281032,8,27.89625653
15/07/2019 00:39,99,0,18.54,46.29,50.87,102.07,1,2,2,18.56,57.35,12.69,0.168203543,10.01348259,28.28263943
15/07/2019 00:40,99,0,18.47,46.3,51.49,102.08,1,2,2,18.53,57.23,12.69,0.167527498,11.55698464,28.3853457
15/07/2019 00:41,99,0,18.47,46.28,50.22,102.08,1,2,2,18.5,57.45,12.62,0.167703744,8,30.719398
15/07/2019 00:42,99,0,18.45,46.32,49.99,102.08,1,2,3,18.5,57.02,12.62,0.166256956,9.661225596,28.62990007
15/07/2019 00:43,99,0,18.42,46.28,49.62,102.08,2,3,3,18.5,57.33,12.62,0.167827378,9.2950838,30.55673712
15/07/2019 00:44,99,0,18.41,46.29,51.74,102.08,1,1,1,18.43,57.59,12.56,0.271380553,11.4897476,23.92367885
15/07/2019 00:45,99,0,18.38,46.3,48.4,102.08,1,2,3,18.43,57.68,12.56,0.2879055,8,32.32769779
15/07/2019 00:46,99,0,18.33,46.31,49.55,102.08,1,2,3,18.4,57.69,12.56,0.293926767,9.051718261,29.47974033
15/07/2019 00:47,99,0,18.33,46.3,50.99,102.08,0,1,1,18.38,58.03,12.56,0.281831622,9.2950838,27.17871059
15/07/2019 00:48,99,0,18.28,46.29,49.93,102.08,1,2,2,18.33,58.34,12.56,0.336620158,8.319434669,30.20902653
15/07/2019 00:49,99,0,18.28,46.31,50.1,102.08,1,2,2,18.33,58.49,12.56,0.349028336,8.766698311,28.87603919
15/07/2019 00:50,99,0,18.24,46.33,50.23,102.08,1,2,2,18.28,58.39,12.56,0.311451313,10.81081625,27.27697021
15/07/2019 00:51,99,0,18.22,46.32,51.9,102.08,2,2,3,18.29,58.23,12.56,0.240164135,9.740160468,28.69460651
15/07/2019 00:52,99,0,18.21,46.34,50.71,102.08,1,2,3,18.28,58.46,12.56,0.318735231,8,30.18165677
15/07/2019 00:53,99,0,18.2,46.36,49.5,102.08,1,1,2,18.25,58.48,12.56,0.147743334,8.982294244,30.10109711
15/07/2019 00:54,99,0,18.18,46.37,51.08,102.08,1,2,2,18.23,58.55,12.56,0.192746324,10.09241746,27.04695667
15/07/2019 00:55,99,0,18.15,46.36,50.61,102.08,1,2,2,18.2,58.75,12.56,0.267103322,10.10630226,26.62731
15/07/2019 00:56,99,0,18.12,46.38,50.17,102.08,1,2,3,18.18,58.53,12.56,0.202710746,14.03448142,24.69111017
15/07/2019 00:57,99,0,18.1,46.38,49.25,102.08,1,1,2,18.15,58.39,12.56,0.191036484,10.9058229,26.08967635
15/07/2019 00:58,99,0,18.07,46.37,51.45,102.08,1,1,1,18.15,58.74,12.5,0.039097466,8,31.24317908
15/07/2019 00:59,99,0,18.05,46.41,49.91,102.08,1,2,2,18.12,58.83,12.5,0.122824388,9.538449339,28.77439295
15/07/2019 01:00,99,0,18.04,46.41,51,102.08,1,2,2,18.12,58.85,12.5,0.176857964,10.41909182,28.54459457
15/07/2019 01:01,99,0,18.01,46.43,50.19,102.08,1,1,1,18.08,59.18,12.5,0.125489108,8,30.58496269
15/07/2019 01:02,99,0,18.01,46.39,49.9,102.08,1,3,3,18.08,59.13,12.5,0.122066797,8,30.719398
15/07/2019 01:03,99,0,17.99,46.39,50.76,102.08,1,2,2,18.04,58.7,12.5,0.174416839,8,34.08028071
15/07/2019 01:04,99,0,17.97,46.46,50.71,102.07,2,2,2,18.04,58.51,12.56,0.198525583,8.034414719,33.09873157
15/07/2019 01:05,99,0,17.94,46.44,49.66,102.07,2,3,3,18.01,59.11,12.5,0.211494063,8,32.07487075
15/07/2019 01:06,99,0,17.93,46.45,50.15,102.07,1,2,3,18.01,58.39,12.56,0.19543998,10.01348259,31.1338728
15/07/2019 01:07,99,0,17.9,46.44,50.13,102.07,1,2,2,17.99,59.23,12.5,0.165352056,8.875589765,31.20994624
15/07/2019 01:08,99,0,17.89,46.48,50.41,102.07,2,5,7,17.96,59.36,12.5,0.167640611,9.605686382,33.17987601
15/07/2019 01:09,99,0,17.87,46.48,50.64,102.07,1,2,3,17.96,59.45,12.44,0.698540688,10.49802669,27.79666501
15/07/2019 01:10,99,0,17.87,46.46,51.43,102.07,1,2,3,17.95,59.54,12.44,0.180853729,9.132840107,29.25174621
15/07/2019 01:11,99,0,17.87,46.43,50.89,102.07,1,2,3,17.93,59.42,12.38,0.298809018,8,30.58496269
15/07/2019 01:12,99,0,17.84,46.47,51.24,102.07,1,2,2,17.89,59.6,12.38,0.313466293,11.44809319,24.91374824
15/07/2019 01:13,99,0,17.83,46.46,49.71,102.07,1,2,3,17.92,59.08,12.5,0.285569595,8.982294244,33.32754451
15/07/2019 01:14,99,0,17.79,46.46,50.73,102.07,1,2,2,17.89,59.54,12.44,0.389343734,8,30.58496269
15/07/2019 01:15,99,0,17.8,46.47,50.23,102.07,1,1,1,17.86,59.24,12.5,0.564736497,11.36697134,28.89990684
15/07/2019 01:16,99,0,17.79,46.47,48.96,102.07,1,2,2,17.85,58.73,12.44,0.153677794,8,33.53761556
15/07/2019 01:17,99,0,17.77,46.52,50.84,102.07,1,3,6,17.81,59.75,12.44,0.036919393,11.2997343,30.88922295
15/07/2019 01:18,99,0,17.7,46.49,50.17,102.07,5,5,5,17.81,59.66,12.44,0.346910765,8.738928704,33.04621151
15/07/2019 01:19,99,0,17.76,46.49,50.65,102.07,1,2,2,17.79,59.1,12.25,0.047609839,8.833935354,27.99029743
15/07/2019 01:20,99,0,17.74,46.51,49.89,102.07,1,2,3,17.78,59.92,12.25,0.276620555,8,28.70286838
15/07/2019 01:21,99,0,17.7,46.49,50.08,102.07,1,2,3,17.75,60.24,12.31,0.285856322,8.806165747,30.03950854
15/07/2019 01:22,99,0,17.72,46.46,49.47,102.07,1,2,2,17.74,59.68,12.31,0.266366776,9.510679732,30.28586283
15/07/2019 01:23,99,0,17.7,46.46,49.41,102.06,2,2,2,17.72,60.15,12.31,0.396004219,8,30.58496269
15/07/2019 01:24,99,0,17.67,46.5,49.68,102.06,1,2,3,17.72,59.14,12.25,0.263612618,13.31826961,28.22462329
15/07/2019 01:25,99,0,17.66,46.49,49.82,102.06,1,2,2,17.65,59.69,12.25,0.413915451,13.97894221,25.02725559
15/07/2019 01:26,99,0,17.65,46.5,49.55,102.06,1,2,2,17.67,59.17,12.31,0.202395083,9.091185697,33.46826299
15/07/2019 01:27,99,0,17.62,46.48,49.59,102.05,1,2,2,17.69,59.17,12.31,0.151660183,8,29.50948023
15/07/2019 01:28,99,0,17.6,46.49,49.77,102.05,1,2,3,17.65,60.41,12.31,0.164223561,8.725043901,32.35324758
15/07/2019 01:29,99,0,17.59,46.51,49.9,102.05,1,2,3,17.64,60.17,12.38,0.162263822,8,33.4503278
15/07/2019 01:30,99,0,17.57,46.49,50.46,102.05,1,2,3,17.61,59.58,12.31,0.233808791,8,34.26296381
15/07/2019 01:31,99,0,17.56,46.47,49.85,102.05,1,2,2,17.59,60.77,12.31,0.15446169,12.08318316,25.77954747
15/07/2019 01:32,99,0,17.53,46.52,49.04,102.05,1,3,3,17.55,60.4,12.31,0.220203725,8,34.74753333
15/07/2019 01:33,99,0,17.5,46.53,49.65,102.04,2,2,3,17.57,58.48,12.38,0,11.43420839,30.84524255
15/07/2019 01:34,99,0,17.5,46.51,49.56,102.04,1,2,3,17.54,60.4,12.31,0.263707317,9.902404161,31.05793607
15/07/2019 01:35,99,0,17.5,46.53,49.91,102.04,1,1,1,17.54,60.28,12.31,2.324527561,8,35.15576317
15/07/2019 01:36,99,0,17.49,46.5,49.63,102.04,1,3,3,17.52,59.77,12.25,0.199709319,14.22230775,24.47197302
15/07/2019 01:37,99,0,17.46,46.51,49.85,102.04,1,1,2,17.51,59.64,12.25,0.102848195,8.562800208,33.00970275
15/07/2019 01:38,99,0,17.45,46.52,49.23,102.04,1,2,3,17.46,59.99,12.19,0.031408447,12.38208791,29.34956446
15/07/2019 01:39,99,0,17.45,46.55,49.95,102.04,1,2,3,17.46,60.27,12.19,0.123845031,11.04029698,30.36778171
15/07/2019 01:40,99,0,17.42,46.52,51.01,102.04,1,2,3,17.46,60.22,12.19,0.26231577,11.04029698,30.16922662
15/07/2019 01:41,99,0,17.43,46.53,49.48,102.04,1,3,3,17.41,60.09,12.12,0.206640747,8,30.45052738
15/07/2019 01:42,99,0,17.4,46.53,50.8,102.03,2,3,5,17.44,60.14,12.19,0.285314434,9.605686382,29.95041653
15/07/2019 01:43,99,0,17.39,46.53,49.9,102.04,1,2,2,17.38,60.9,12.19,0.221947762,10.22689155,29.44296771
15/07/2019 01:44,99,0,17.36,46.56,50.22,102.03,1,2,2,17.41,60.74,12.19,0.293505884,8.168888805,32.93554783
15/07/2019 01:45,99,0,17.36,46.54,50.56,102.03,2,3,3,17.38,59.97,12.19,0.271985573,8.68338949,32.73827228
15/07/2019 01:46,99,0,17.32,46.58,50.31,102.03,1,2,3,17.35,60.52,12.19,0,10.38913524,27.77323802
15/07/2019 01:47,99,0,17.32,46.53,50.18,102.03,2,3,5,17.35,60.4,12.06,0.284664695,8,30.18165677
15/07/2019 01:48,99,0,17.29,46.55,49.43,102.03,1,2,5,17.32,60.85,12.06,0.261679184,8,29.37504492
15/07/2019 01:49,99,0,17.28,46.58,49.99,102.02,1,1,2,17.3,60.53,12,0.290767509,9.510679732,28.80707444
15/07/2019 01:50,99,0,17.26,46.52,49.66,102.03,1,2,2,17.31,60.45,12,0.2669376,16.75534374,18.13001177
15/07/2019 01:51,99,0,17.26,46.56,50.35,102.03,2,3,5,17.28,60.41,12.06,0.325911298,11.79816321,26.51828758
15/07/2019 01:52,99,0,17.23,46.57,51.15,102.03,1,5,5,17.28,59.65,12,0.229297444,8,28.70286838
15/07/2019 01:53,99,0,17.22,46.56,49.57,102.03,1,1,2,17.24,60.09,11.94,0.235055659,12.36820311,31.49370216
15/07/2019 01:54,99,0,17.21,46.58,49.79,102.03,1,2,2,17.25,59.98,12,0.409759224,10.81081625,30.63785292
15/07/2019 01:55,99,0,17.18,46.52,49.39,102.04,0,1,2,17.21,59.71,12,0.211878119,13.22107598,28.33900849
15/07/2019 01:56,99,0,17.16,46.59,50.23,102.03,1,3,3,17.21,60.31,12,0,8,31.78995655
15/07/2019 01:57,99,0,17.16,46.58,50.55,102.03,1,2,2,17.2,60.28,11.94,0.228563528,8,30.45052738
15/07/2019 01:58,99,0,17.15,46.58,50.76,102.03,1,1,2,17.18,60.41,11.94,0.302149783,8.046112548,28.64859946
15/07/2019 01:59,99,0,17.14,46.57,50.52,102.03,1,2,2,17.17,60.42,11.88,0.293082369,10.78304664,27.3096517
15/07/2019 02:00,99,0,17.14,46.58,50,102.03,1,1,1,17.16,60.58,11.81,0.132454733,9.387903475,25.85955523
15/07/2019 02:01,99,0,17.12,46.57,50.12,102.03,1,2,3,17.12,60.27,11.81,0.151276126,12.96382564,23.93652539
15/07/2019 02:02,99,0,17.09,46.53,49.75,102.03,1,2,2,17.12,60.56,11.75,0.145220662,10.75527704,26.26685072
15/07/2019 02:03,99,0,17.11,46.54,48.95,102.03,1,2,2,17.1,60.44,11.75,0.200900946,11.39255398,28.47442923
15/07/2019 02:04,99,0,17.08,46.56,50.21,102.03,1,2,2,17.12,60.17,11.75,0.141293291,8.859517987,32.53099024
15/07/2019 02:05,99,0,17.04,46.56,49.67,102.03,0,1,2,17.07,60.63,11.75,0.159075628,14.42839282,24.63274161
15/07/2019 02:06,99,0,17.05,46.59,49.21,102.03,1,2,2,17.08,60.39,11.75,0.325003768,10.78304664,29.37442911
15/07/2019 02:07,99,0,17.02,46.57,49.49,102.04,2,3,3,17.04,60.27,11.75,0.162066532,10.5119115,29.77971007
15/07/2019 02:08,99,0,17.01,46.58,47.88,102.03,1,5,5,17.06,60.16,11.75,0.958941438,11.69145873,29.9185611
15/07/2019 02:09,99,0,17.01,46.56,50.05,102.03,1,2,2,17.04,60.52,11.75,0.32717395,12.93605603,30.2486264
15/07/2019 02:10,99,0,16.98,46.58,49.97,102.03,1,2,2,17.01,60.83,11.75,0.32310453,10.26854596,31.67934572
15/07/2019 02:11,99,0,16.95,46.61,49.22,102.03,1,2,3,17,60.33,11.75,0.369954148,13.50609593,26.2559153
15/07/2019 02:12,99,0,16.95,46.58,49.47,102.03,1,2,2,17,57.33,11.94,0.215831795,12.04152875,27.97953463
15/07/2019 02:13,99,0,16.95,46.59,49.47,102.03,1,1,2,17.01,60.74,12,0.193801164,9.726275665,31.91422668
15/07/2019 02:14,99,0,16.95,46.58,49.65,102.04,2,3,3,16.98,60.55,11.81,0.305264322,11.0958362,31.51233651
15/07/2019 02:15,99,0,16.92,46.63,50.06,102.03,1,2,2,16.97,60.3,11.81,0.287066363,12.44932495,26.02081918
15/07/2019 02:16,99,0,16.92,46.63,50.33,102.03,1,2,3,16.94,61.24,11.81,0.203218437,9.589614604,27.63869513
15/07/2019 02:17,99,0,16.88,46.59,51.03,102.03,1,3,5,16.89,61.66,11.81,0.160054182,9.983526007,27.17510881
15/07/2019 02:18,99,0,16.88,46.57,49.95,102.03,1,2,2,16.93,61.58,11.81,0.199590945,14.92682173,21.22300929
15/07/2019 02:19,99,0,16.88,46.55,50.18,102.03,2,2,2,16.91,61.22,11.75,0.264188703,8,31.39157454
15/07/2019 02:20,99,0,16.87,46.59,51.11,102.03,2,3,3,16.89,61.46,11.75,0.289191826,13.34166527,27.25604225
15/07/2019 02:21,99,0,16.84,46.6,50.32,102.03,1,2,3,16.89,60.73,11.81,0.114917035,12.44932495,25.75194856
15/07/2019 02:22,99,0,16.85,46.61,49.71,102.03,0,1,1,16.89,61.35,11.81,0.199848737,10.10411529,29.31858997
15/07/2019 02:23,99,0,16.85,46.61,49.45,102.03,2,3,5,16.87,61.26,11.75,0.148608776,10.49802669,30.73709797
15/07/2019 02:24,99,0,16.83,46.58,49.82,102.03,1,2,3,16.85,61.27,11.75,0.15345683,8.331132498,32.48065983
15/07/2019 02:25,99,0,16.81,46.63,49.94,102.03,1,2,2,16.84,61.42,11.75,0.287787126,8.980107269,32.38907116
15/07/2019 02:26,99,0,16.77,46.63,50.77,102.03,1,2,2,16.83,61.54,11.69,0.149926668,12.29877909,28.08008786
15/07/2019 02:27,99,0,16.78,46.58,49.64,102.03,1,2,2,16.81,61.71,11.69,0.25054681,10.28024379,25.21268399
15/07/2019 02:28,99,0,16.77,46.57,51.56,102.03,1,3,3,16.8,61.66,11.62,0.199888194,10.40302004,26.5469795
15/07/2019 02:29,99,0,16.77,46.63,49.37,102.03,1,2,3,16.78,61.73,11.56,0.287844998,10.22689155,26.75426154
15/07/2019 02:30,99,0,16.74,46.59,50.82,102.02,1,1,1,16.77,61.72,11.56,0.133741059,12.08318316,24.5696297
15/07/2019 02:31,99,0,16.74,46.57,48.25,102.03,1,2,2,16.75,62.11,11.56,0,8.289478087,30.10984651
15/07/2019 02:32,99,0,16.71,46.59,50.18,102.03,1,2,2,16.77,61.22,11.44,0.239040901,11.90705466,33.24633616
15/07/2019 02:33,99,0,16.68,46.63,48.95,102.03,1,2,2,16.75,61.15,11.5,0.192188653,12.61156865,29.4596312
15/07/2019 02:34,99,0,16.68,46.63,51.04,102.02,1,2,2,16.71,61,11.5,0.203036931,13.70780706,21.5821604
15/07/2019 02:35,99,0,16.68,46.63,48.88,102.03,1,2,2,16.7,61.89,11.56,0.241579356,13.30001085,24.75079363
15/07/2019 02:36,99,0,16.64,46.61,49.62,102.03,1,2,3,16.73,61.49,11.5,0.251236007,8,34.75245725
15/07/2019 02:37,99,0,16.66,46.59,50.42,102.03,1,2,2,16.7,62.09,11.5,0.232085798,10.5119115,28.7042276
15/07/2019 02:38,99,0,16.66,46.62,49.46,102.03,1,2,3,16.67,61.71,11.44,0.331274935,10.63468775,26.67764041
15/07/2019 02:39,99,0,16.61,46.63,50.16,102.03,1,1,5,16.67,62.03,11.44,0.373047643,8.345017301,28.96900107
15/07/2019 02:40,99,0,16.63,46.6,50.01,102.03,1,2,2,16.64,62.1,11.5,0.246185402,12.97552347,25.40154685
15/07/2019 02:41,99,0,16.58,46.63,50.43,102.03,1,1,2,16.66,61.94,11.5,0.136908209,8,33.67697478
15/07/2019 02:42,99,0,16.58,46.62,50.03,102.03,0,1,1,16.63,61.83,11.5,0.144352589,8,33.54253947
15/07/2019 02:43,99,0,16.58,46.63,49.79,102.03,1,2,3,16.61,61.94,11.44,0.171044508,12.19207461,27.13018372
15/07/2019 02:44,99,0,16.57,46.58,50.51,102.03,1,2,2,16.61,61.29,11.38,0.180275014,9.969641204,30.41789695
15/07/2019 02:45,99,0,16.53,46.64,49.85,102.03,1,3,3,16.59,60.93,11.44,0.144160561,12.16430501,29.58270076
15/07/2019 02:46,99,0,16.54,46.6,49.31,102.03,1,2,2,16.6,61.58,11.44,0.119057479,12.86881899,29.1568785
15/07/2019 02:47,99,0,16.54,46.62,49.82,102.03,0,1,2,16.54,61.17,11.38,0.171436456,11.11923186,28.00060428
15/07/2019 02:48,99,0,16.51,46.62,50.23,102.03,1,1,2,16.53,61.67,11.38,0.169303102,11.37866917,30.91060552
15/07/2019 02:49,99,0,16.47,46.6,49.04,102.03,1,2,3,16.53,61.54,11.38,0.00965139,11.37866917,28.75964058
15/07/2019 02:50,99,0,16.48,46.6,49.7,102.03,0,1,2,16.53,61.49,11.38,0.188724254,13.34166527,25.91168917
15/07/2019 02:51,99,0,16.48,46.65,49.62,102.03,1,2,2,16.5,61.11,11.44,0.151102512,12.16430501,28.6416536
15/07/2019 02:52,99,0,16.46,46.64,50.81,102.03,1,1,2,16.5,62.26,11.38,0.207763981,10.1596545,25.75790899
15/07/2019 02:53,99,0,16.44,46.63,50.45,102.03,1,2,3,16.49,62.15,11.31,0.240235159,8,29.77835084
15/07/2019 02:54,99,0,16.44,46.61,49.02,102.03,0,0,0,16.46,61.92,11.31,0.251225485,11.92093947,28.25588901
15/07/2019 02:55,99,0,16.41,46.68,50.15,102.03,0,1,1,16.49,61.41,11.31,0.36156804,11.02641218,27.02323974
15/07/2019 02:56,99,0,16.43,46.65,50.43,102.03,1,1,1,16.44,61.94,11.31,0.247140282,9.726275665,32.85527383
15/07/2019 02:57,99,0,16.41,46.67,49.04,102.03,1,1,1,16.44,62.27,11.38,0.244372972,8,28.29956245
15/07/2019 02:58,99,0,16.39,46.64,48.59,102.03,1,1,1,16.42,62.29,11.31,0.289131323,13.79111588,25.6516105
15/07/2019 02:59,99,0,16.39,46.63,50.03,102.03,0,0,0,16.39,62.1,11.31,0.165988642,8,28.70286838
15/07/2019 03:00,100,0,16.36,46.65,51.36,102.03,0,0,1,16.4,62.06,11.25,0.265622338,10.53749413,31.76613201
15/07/2019 03:01,100,0,16.41,46.59,49.98,102.03,1,2,2,16.42,62.51,11.25,0.130602845,13.97894221,22.47298473
15/07/2019 03:02,100,0,16.39,46.57,49.09,102.03,0,1,1,16.39,62.41,11.19,0.406155408,13.70780706,22.65764286
15/07/2019 03:03,100,0,16.36,46.56,49.27,102.03,1,2,2,16.36,62.41,11.19,0.222700091,12.56991424,23.59349986
15/07/2019 03:04,100,0,16.34,46.58,48.94,102.03,0,1,2,16.36,62.16,11.19,0.157097474,18.54221133,16.02708363
15/07/2019 03:05,100,0,16.36,46.59,49.72,102.03,1,2,3,16.36,62.1,11.12,0.144039557,12.27100948,24.75188664
15/07/2019 03:06,100,0,16.33,46.6,49.43,102.03,0,1,1,16.34,61.76,11.12,0.121198724,11.56868247,25.71287632
15/07/2019 03:07,100,0,16.3,46.61,48.15,102.03,0,1,1,16.32,61.6,11.12,0.165938662,8,31.66044516
15/07/2019 03:08,100,0,16.32,46.6,49.17,102.03,0,1,1,16.34,61.68,11.12,0.155392895,9.617384211,28.27819018
15/07/2019 03:09,100,0,16.3,46.64,49.39,102.03,1,2,2,16.3,61.89,11.06,0.160690769,12.04152875,26.90405217
15/07/2019 03:10,100,0,16.27,46.62,50.24,102.03,0,1,1,16.3,61.5,11.06,0.149474218,15.27907872,24.70706914
15/07/2019 03:11,100,0,16.27,46.63,49.36,102.03,1,1,1,16.29,61.76,11.06,0.247150804,10.75527704,28.82112157
15/07/2019 03:12,100,0,16.27,46.6,49.5,102.03,0,2,2,16.24,61.75,11,1.343810652,13.21888901,23.77078181
15/07/2019 03:13,100,0,16.24,46.59,49.79,102.03,0,1,1,16.24,62.07,11.06,0.144110581,14.53291033,22.76207807
15/07/2019 03:14,100,0,16.23,46.59,47.14,102.03,0,1,1,16.26,62.11,11.06,0.150460664,16.28031049,22.31882206
15/07/2019 03:15,100,0,16.22,46.63,48.94,102.03,1,1,1,16.22,62.1,11.06,0.26010087,14.75069324,23.44682096
15/07/2019 03:16,100,0,16.22,46.6,48.7,102.03,1,1,2,16.23,61.82,11.06,0.111428961,14.22230775,23.26205525
15/07/2019 03:17,100,0,16.19,46.64,56.62,102.03,0,1,1,16.22,62.42,11,0.115061714,8,29.91278615
15/07/2019 03:18,100,0,16.19,46.6,49.5,102.03,0,1,1,16.2,62.19,10.94,0.15013711,15.81916204,18.82847904
15/07/2019 03:19,100,0,16.16,46.62,50.1,102.02,1,1,2,16.17,61.58,10.94,0.15908615,14.51902553,23.58503067
15/07/2019 03:20,100,0,16.15,46.61,49.68,102.03,1,1,2,16.19,61.6,10.94,0.189487106,11.16088627,26.99941523
15/07/2019 03:21,100,0,16.15,46.62,48.43,102.03,1,1,2,16.16,62.43,10.94,0.286329816,10.5119115,24.53673305
15/07/2019 03:22,100,0,16.11,46.6,48.96,102.03,1,1,1,16.15,62.33,10.94,0.137210719,8,26.68633875
15/07/2019 03:23,100,0,16.11,46.6,48.96,102.03,1,1,1,16.15,62.33,10.94,0.137210719,8,26.68633875
15/07/2019 03:24,100,0,16.11,46.62,49.04,102.03,0,1,1,16.13,62.24,10.94,0.150247592,14.16895551,23.72815034
15/07/2019 03:25,100,0,16.09,46.64,48.81,102.03,1,1,1,16.1,62.38,10.94,0.140209515,12.44713798,26.42669891
15/07/2019 03:26,100,0,16.05,46.61,49.36,102.03,0,1,1,16.1,62.99,11,0.145133855,11.11923186,25.03190784
15/07/2019 03:27,100,0,16.05,46.61,49.36,102.03,0,1,1,16.1,62.99,11,0.145133855,11.11923186,25.03190784
15/07/2019 03:28,100,0,16.03,46.63,49.82,102.02,0,1,2,16.03,62.33,10.88,0.142913693,11.7565088,28.31496881
15/07/2019 03:29,100,0,16.03,46.63,49.82,102.02,0,1,2,16.03,62.33,10.88,0.142913693,11.7565088,28.31496881
15/07/2019 03:30,100,0,16.03,46.63,49.82,102.02,0,1,2,16.03,62.33,10.88,0.142913693,11.7565088,28.31496881
15/07/2019 03:31,100,0,16.05,46.66,49.11,102.03,0,0,0,16.06,62.22,10.94,0.130652825,8.803978773,30.31095297
15/07/2019 03:32,100,0,16.02,46.63,48.58,102.03,0,1,1,16.03,62.84,10.94,0.166214867,8,28.29956245
15/07/2019 03:33,100,0,15.99,46.64,50.21,102.03,1,2,2,16.03,62.84,10.94,0.168816455,16.29419529,17.73168084
15/07/2019 03:34,100,0,16,46.63,50.16,102.03,0,1,1,16.02,62.59,10.88,0.138949495,14.27565999,20.91386584
15/07/2019 03:35,100,0,15.99,46.69,50.97,102.03,0,1,2,16,62.86,10.88,0.136568871,13.17942157,23.41392431
15/07/2019 03:36,100,0,15.96,46.65,49.97,102.03,1,1,1,15.99,62.78,10.81,0.141564235,11.52702806,28.58504002
15/07/2019 03:37,100,0.07,15.97,46.65,50,102.03,0,1,2,15.99,62.29,10.75,0.139154676,11.7703936,27.62645153
15/07/2019 03:38,100,0.01,15.92,46.63,50.63,102.03,1,1,1,15.94,62.73,10.75,0.143647609,8.180586634,31.98565765
15/07/2019 03:39,100,0.01,15.92,46.63,50.63,102.03,1,1,1,15.94,62.73,10.75,0.143647609,8.180586634,31.98565765
15/07/2019 03:40,100,0.01,15.9,46.63,50.26,102.03,1,1,1,15.94,62.44,10.75,0.14133801,9.508492758,31.90166033
15/07/2019 03:41,100,0.01,15.88,46.65,49.12,102.03,0,1,1,15.94,62.44,10.75,0.141264355,12.81327978,25.72692346
15/07/2019 03:42,100,0.01,15.89,46.64,50.4,102.03,0,1,5,15.92,63.24,10.69,0.144192127,11.28147555,27.79854332
15/07/2019 03:43,100,0.01,15.89,46.67,50.03,102.03,0,1,1,15.9,62.61,10.69,0.142887388,9.061229115,31.48698866
15/07/2019 03:44,100,0,15.86,46.65,50.22,102.03,0,0,0,15.9,62.27,10.69,0.145394277,15.12853286,23.67432573
15/07/2019 03:45,100,0,15.85,46.67,55.97,102.03,0,1,1,15.88,61.97,10.81,0.202839641,15.26519392,26.87437481
15/07/2019 03:46,100,0,15.81,46.66,48.24,102.03,1,1,1,15.86,63.25,10.81,0.221745211,9.589614604,28.71417759
15/07/2019 03:47,100,0,15.81,46.66,48.24,102.03,1,1,1,15.86,63.25,10.81,0.221745211,9.589614604,28.71417759
15/07/2019 03:48,100,0,15.82,46.69,49.82,102.03,0,1,1,15.85,63,10.81,0.143610782,8.708972123,27.59962289
15/07/2019 03:49,100,0,15.81,46.68,49.94,102.04,0,0,0,15.83,62.83,10.81,0.131841821,12.56991424,26.81994726
15/07/2019 03:50,100,0.01,15.79,46.68,49.6,102.04,1,1,1,15.83,62.97,10.75,0.231709633,16.06252758,21.76851449
15/07/2019 03:51,100,0.06,15.78,46.66,48.94,102.04,1,2,2,15.82,62.9,10.75,0.272958867,15.7658098,22.65545684
15/07/2019 03:52,100,0.06,15.76,46.67,49.2,102.04,0,1,2,15.79,62.82,10.75,0.16165354,12.16430501,25.28077089
15/07/2019 03:53,100,0.06,15.76,46.68,50.64,102.04,0,1,1,15.79,62.58,10.69,0.14284793,12.56991424,28.16430034
15/07/2019 03:54,100,0.06,15.76,46.7,50.51,102.04,0,1,1,15.79,62.74,10.75,0.140851363,8.345017301,30.17891885
15/07/2019 03:55,100,0.06,15.75,46.7,49.07,102.05,1,1,2,15.79,62.1,10.75,0.146506988,13.23277381,28.32524155
15/07/2019 03:56,100,0.06,15.75,46.67,48.63,102.05,0,0,0,15.79,63.53,10.81,0.14309783,8,30.98826862
15/07/2019 03:57,100,0.06,15.76,46.72,54.66,102.05,1,2,3,15.73,62.43,10.62,0.143274075,13.47613935,25.21568812
15/07/2019 03:58,100,0.06,15.74,46.72,50.87,102.05,0,0,0,15.73,63.56,10.75,0.143613412,13.23277381,24.42661761
15/07/2019 03:59,99,0.12,15.72,46.74,50.01,102.05,0,0,0,15.73,63.65,10.75,0.294337129,10.53749413,28.00194338
15/07/2019 04:00,99,0.12,15.72,46.74,50.01,102.05,0,0,0,15.73,63.65,10.75,0.294337129,10.53749413,28.00194338
15/07/2019 04:01,99,0.12,15.72,46.74,50.01,102.05,0,0,0,15.73,63.65,10.75,0.294337129,10.53749413,28.00194338
15/07/2019 04:02,99,0.12,15.72,46.74,50.01,102.05,0,0,0,15.73,63.65,10.75,0.294337129,10.53749413,28.00194338
15/07/2019 04:03,99,0.12,15.71,46.75,49.51,102.05,1,1,1,15.72,63.59,10.75,0.233119594,9.698506058,29.66150792
15/07/2019 04:04,99,0,15.71,46.77,47.89,102.05,0,1,1,15.69,63.36,10.75,0.180398648,13.87005075,26.76863143
15/07/2019 04:05,99,0,15.72,46.79,48.05,102.05,0,0,1,15.7,63.65,10.81,0.193653855,9.320666433,31.58496808
15/07/2019 04:06,99,0,15.72,46.81,50.37,102.05,0,1,1,15.68,64.16,10.88,0.154969381,9.455140518,33.44323789
15/07/2019 04:07,99,0,15.72,46.82,49.81,102.05,0,1,1,15.65,63.84,10.94,0.135327264,13.45055672,25.7816252
15/07/2019 04:08,99,0.05,15.68,46.82,42.45,102.05,1,1,2,15.66,64.18,10.94,0.146993635,8,35.82793972
15/07/2019 04:09,99,0,15.68,46.87,49.69,102.05,0,1,1,15.68,64.36,11,0.493299379,10.22689155,27.96417932
15/07/2019 04:10,99,0.12,15.69,46.86,53.11,102.05,0,1,2,15.66,63.93,11,0.234350679,11.66368912,28.55864171
15/07/2019 04:11,99,0.12,15.69,46.86,53.11,102.05,0,1,2,15.66,63.93,11,0.234350679,11.66368912,28.55864171
15/07/2019 04:12,99,0,15.66,46.88,48.8,102.05,1,2,2,15.66,64.65,11.06,0.252614401,8.208356241,32.89402333
15/07/2019 04:13,99,0,15.69,46.88,48.8,102.05,1,1,1,15.62,64.46,11.06,0.148398334,9.197890176,30.7884138
15/07/2019 04:14,99,0,15.68,46.92,46.7,102.05,1,2,2,15.65,64.42,11.12,0.354355145,10.81081625,33.24037157
15/07/2019 04:15,99,0,15.69,46.93,50.65,102.05,1,1,1,15.63,65.12,11.12,0.113262436,11.04029698,33.86309972
15/07/2019 04:16,99,0.04,15.68,46.92,48.42,102.05,1,1,4,15.62,64.88,11.12,0.163421252,9.466838347,29.53084701
15/07/2019 04:17,99,0,15.71,46.95,48.09,102.05,1,1,1,15.63,64.71,11.19,0.148045844,12.85493419,27.55507163
15/07/2019 04:18,99,0,15.68,46.97,49.83,102.05,1,1,1,15.63,64.99,11.25,0.182237384,12.27100948,32.01139329
15/07/2019 04:19,99,0,15.71,46.97,49.78,102.05,0,0,1,15.62,64.84,11.25,0.200211749,8.87340279,34.80004973
15/07/2019 04:20,99,0,15.68,46.98,51.34,102.05,0,0,0,15.61,64.75,11.25,0.192291244,12.96382564,27.70071403
15/07/2019 04:21,99,0,15.69,47.02,50.18,102.06,0,1,1,15.65,65.3,11.31,0.424350736,11.79816321,29.87725845
15/07/2019 04:22,99,0,15.69,47.02,50.18,102.06,0,1,1,15.65,65.3,11.31,0.424350736,11.79816321,29.87725845
15/07/2019 04:23,99,0,15.74,46.97,49.29,102.05,0,1,2,15.62,64.73,11.31,0.244541325,13.05664532,26.24712335
15/07/2019 04:24,99,0,15.72,47.01,48.23,102.06,0,0,1,15.63,65.18,11.38,0.245251567,8,32.06375108
15/07/2019 04:25,99,0,15.74,47.01,48.12,102.06,1,1,2,15.65,65.17,11.38,0.18020662,8,31.66044516
15/07/2019 04:26,99,0,15.72,47.01,68.83,102.06,0,1,1,15.62,65.08,11.38,0.194090521,10.78304664,31.20827564
15/07/2019 04:27,99,0,15.75,47.01,50.79,102.06,1,2,3,15.63,64.84,11.38,0.337872287,13.11218453,25.37514853
15/07/2019 04:28,99,0,15.74,47.06,49.56,102.06,0,1,2,15.61,65.03,11.44,0.235221382,9.508492758,30.96061318
15/07/2019 04:29,99,0,15.75,47.03,48.11,102.06,0,1,2,15.62,65.27,11.44,0.245880262,9.577916775,32.22326254
15/07/2019 04:30,99,0,15.76,47.06,49.31,102.06,1,1,2,15.59,65.85,11.44,0.248944821,9.211774979,28.35223751
15/07/2019 04:31,99,0,15.76,47.06,49.31,102.06,1,1,2,15.59,65.85,11.44,0.248944821,9.211774979,28.35223751
15/07/2019 04:32,99,0,15.78,47.16,51.05,102.06,1,1,3,15.61,65.38,11.38,0.270412521,10.78304664,27.444087
15/07/2019 04:33,99,0,15.78,47.16,51.05,102.06,1,1,3,15.61,65.38,11.38,0.270412521,10.78304664,27.444087
15/07/2019 04:34,99,0,15.78,47.16,51.05,102.06,1,1,3,15.61,65.38,11.38,0.270412521,10.78304664,27.444087
15/07/2019 04:35,99,0,15.78,47.16,51.05,102.06,1,1,3,15.61,65.38,11.38,0.270412521,10.78304664,27.444087
15/07/2019 04:36,99,0,15.79,47.13,50.13,102.06,0,0,0,15.62,65.27,11.38,0.270070553,8,28.43399776
15/07/2019 04:37,99,0,15.81,47.19,49.07,102.06,0,1,1,15.63,65.25,11.38,0.146435964,12.47490759,26.52845273
15/07/2019 04:38,99,0,15.81,47.17,49.13,102.06,1,1,1,15.66,65.37,11.38,0.174743024,8.046112548,31.74061155
15/07/2019 04:39,99,0,15.81,47.17,51.54,102.06,0,1,1,15.65,65.42,11.38,0.246059137,8,30.719398
15/07/2019 04:40,99,0,15.83,47.16,46.84,102.06,0,1,1,15.62,65.45,11.38,0.072586656,9.211774979,30.23433183
15/07/2019 04:41,99,0,15.82,47.19,49.79,102.06,0,1,2,15.63,65.46,11.38,0.135295698,8.96840944,29.57969662
15/07/2019 04:42,99,0,15.82,47.21,49.65,102.06,0,1,2,15.65,65.3,11.38,0.144076384,12.04152875,27.30735809
15/07/2019 04:43,99,0,15.83,47.19,47.56,102.06,0,1,1,15.62,65.42,11.38,0.149061226,14.75069324,25.19447997
15/07/2019 04:44,99,0,15.82,47.22,52.12,102.06,0,0,1,15.62,65.51,11.44,0.14731982,8,27.08964468
15/07/2019 04:45,99,0,15.85,47.26,51.87,102.06,0,1,1,15.62,65.47,11.44,0.149408455,8.73674173,26.76032955
15/07/2019 04:46,99,0,15.89,47.23,51.86,102.06,0,0,0,15.62,65.64,11.5,0.14792747,9.197890176,30.6539785
15/07/2019 04:47,99,0,15.83,47.28,50.9,102.06,0,1,1,15.63,65.65,11.5,0.151331367,11.14918844,28.08866464
15/07/2019 04:48,99,0,15.85,47.28,51.95,102.06,0,2,3,15.65,65.83,11.56,0.151052532,10.1596545,27.23669738
15/07/2019 04:49,99,0,15.86,47.28,51.26,102.06,0,1,1,15.61,65.7,11.56,0.153112232,13.11218453,27.12280754
15/07/2019 04:50,99,0,15.86,47.32,50.51,102.05,0,1,1,15.66,65.62,11.56,0.154235465,10.74139223,28.9950656
15/07/2019 04:51,99,0,15.89,47.29,51.08,102.05,0,1,1,15.65,65.69,11.62,0.15290179,15.0773676,27.0954238
15/07/2019 04:52,99,0,15.9,47.33,50.96,102.05,0,1,1,15.65,65.59,11.69,0.15677655,14.9012391,28.78149423
15/07/2019 04:53,99,0,15.9,47.35,50.42,102.06,1,2,2,15.66,65.39,11.75,0.158959885,13.80500069,28.32397592
15/07/2019 04:54,99,0,15.92,47.34,51.84,102.06,1,1,1,15.68,65.42,11.75,0.171133946,13.12825631,29.11248662
15/07/2019 04:55,99,0,15.92,47.34,50.34,102.06,0,1,2,15.69,65.25,11.81,0.394533756,10.5119115,32.0601864
15/07/2019 04:56,99,0,15.92,47.35,51.59,102.06,0,1,2,15.68,65.97,11.81,0.33481825,9.091185697,32.78815046
15/07/2019 04:57,99,0,15.95,47.38,51.67,102.05,0,1,1,15.7,65.81,11.81,0,15.0773676,23.91421211
15/07/2019 04:58,99,0,15.99,47.38,51.49,102.06,1,1,1,15.69,65.8,11.81,0.171078705,8,36.23124564
15/07/2019 04:59,99,0,15.96,47.4,49.6,102.05,1,1,1,15.69,66.17,11.88,0.139270419,9.754045271,30.80606272
15/07/2019 05:00,99,0,16,47.37,52.25,102.05,1,1,1,15.72,65.95,11.88,0.286308772,10.81081625,30.95497133
15/07/2019 05:01,99,0,16,47.44,51.19,102.05,1,2,2,15.72,65.83,11.94,0.133112364,9.577916775,33.29874501
15/07/2019 05:02,99,0,16.03,47.4,53,102.05,1,1,2,15.73,65.76,11.94,0.08044666,10.13407187,31.165429
15/07/2019 05:03,99,0,16.06,47.44,52.58,102.05,1,1,1,15.75,66.15,12,0.257762335,8,33.10019358
15/07/2019 05:04,99,0,16.03,47.5,51.71,102.05,1,1,1,15.76,66.05,12,0.052402652,8,32.85640278
15/07/2019 05:05,99,0,16.02,47.59,50.34,102.05,1,1,2,15.79,65.6,12,0.211365167,9.077300893,29.80978629
15/07/2019 05:06,99,0,15.99,47.63,54.03,102.04,1,1,1,15.79,65.52,12,0.404545527,10.83858586,28.57166958
15/07/2019 05:07,99,0,15.99,47.68,50.62,102.05,0,1,1,15.77,65.93,12.06,0.243518052,10.96136211,29.25076078
15/07/2019 05:08,99,0,15.97,47.73,52.03,102.05,0,2,2,15.8,65.2,12.12,0.284572627,9.01006385,32.98092829
15/07/2019 05:09,98,0,15.95,47.74,51.27,102.05,1,1,2,15.8,65.76,12.12,0,14.47004723,26.66755245
15/07/2019 05:10,98,0,15.95,47.78,49.01,102.05,1,2,3,15.85,65.2,12.19,0.224288927,20.64624243,29.2718873
15/07/2019 05:11,98,0,15.95,47.78,51.26,102.05,0,1,1,15.83,65.77,12.19,0.221395352,8.159377951,35.79797433
15/07/2019 05:12,98,0,15.97,47.83,52.72,102.04,0,1,1,15.88,65.69,12.25,0.198491387,9.890706332,33.67010933
15/07/2019 05:13,98,0,15.95,47.84,52.95,102.05,1,1,1,15.89,65.92,12.31,0.218664869,9.596175528,34.52939807
15/07/2019 05:14,98,0,15.96,47.93,51.56,102.05,1,1,1,15.89,66.47,12.31,0.333574012,8.159377951,35.63845921
15/07/2019 05:15,98,0,15.97,47.85,52.77,102.05,1,1,2,15.89,65.1,12.31,0.281776381,10.29850254,34.96593317
15/07/2019 05:16,98,0,15.96,47.86,50.88,102.04,0,1,1,15.92,65.25,12.38,0.263957217,10.2312655,29.90842947
15/07/2019 05:17,98,0,15.96,47.93,50.42,102.04,0,1,1,15.94,65.18,12.44,0.157094844,12.94042998,31.09422611
15/07/2019 05:18,97,0,15.95,47.92,50.1,102.04,0,0,0,15.93,65.5,12.31,0.26658774,10.84077283,31.98917434
15/07/2019 05:19,97,0,15.97,47.93,52.72,102.04,0,1,2,15.97,63.89,12.44,0,8,32.69387558
15/07/2019 05:20,97,0,15.99,47.95,59.26,102.04,0,1,1,15.97,65.65,12.44,0.136126943,10.52798327,33.25611354
15/07/2019 05:21,97,0,16,47.95,52.88,102.04,0,1,1,16,65.66,12.44,0.230518006,9.946245546,32.19308983
15/07/2019 05:22,97,0,16.02,47.97,51.72,102.04,1,1,1,15.97,65.54,12.38,0.128159089,8.159377951,36.04176514
15/07/2019 05:23,97,0,16,48.01,52.79,102.04,1,2,2,16.02,65.47,12.38,0.157636731,11.2997343,33.42333791
15/07/2019 05:24,97,0,16.03,48.01,53.76,102.04,0,1,1,16.06,65.39,12.44,0.433594395,12.4259293,33.03898908
15/07/2019 05:25,97,0,16.05,48.05,52.68,102.04,0,1,1,16.08,65.21,12.44,0.325361519,8.40274349,38.11298079
15/07/2019 05:26,97,0,16.05,48.05,52.68,102.04,0,1,1,16.08,65.21,12.44,0.325361519,8.40274349,38.11298079
15/07/2019 05:27,97,0,16.05,48.04,55.05,102.04,1,1,2,16.06,65.67,12.5,0.123624067,10.75965098,32.96950837
15/07/2019 05:28,96,0,16.05,48.05,53.95,102.04,1,2,5,16.09,66.29,12.56,0,8,39.96543054
15/07/2019 05:29,96,0,16.05,48.07,63.88,102.04,1,2,2,16.12,66.45,12.62,0.281642224,14.86395864,36.31470615
15/07/2019 05:30,96,0,16.09,48.09,51.68,102.04,1,2,2,16.09,66.12,12.69,0.083174512,13.04932144,36.74169673
15/07/2019 05:31,96,0,16.09,48.11,52.36,102.04,0,1,2,16.15,65.82,12.75,0.154940445,8,37.20246812
15/07/2019 05:32,96,0,16.11,48.15,52.61,102.05,1,2,3,16.17,65.91,12.81,0.333437225,10.98913172,34.18726178
15/07/2019 05:33,96,0,16.12,48.16,54.03,102.05,1,2,2,16.19,66.19,12.75,0.134814312,9.012250825,39.67805216
15/07/2019 05:34,96,0,16.13,48.24,44.52,102.05,2,3,3,16.19,62.33,12.81,0.229102785,30.15936821,35.13731888
15/07/2019 05:35,96,0,16.15,48.21,51.25,102.05,1,1,1,16.23,65.43,12.88,0.299684982,18.22428487,29.64320848
15/07/2019 05:36,96,0,16.16,48.18,52.12,102.04,1,2,2,16.22,65.63,12.94,0.227085174,19.11881215,28.95964739
15/07/2019 05:37,95,0,16.16,48.21,50.1,102.05,1,2,2,16.24,60.61,12.94,0.203589341,18.64377891,32.53246493
15/07/2019 05:38,95,0,16.19,48.22,53.35,102.04,0,1,1,16.29,61.91,12.94,0.214758542,11.64029347,33.67774507
15/07/2019 05:39,95,0,16.2,48.2,53.07,102.04,1,2,2,16.29,57.04,13,0.19689992,30.74329291,33.14288482
15/07/2019 05:40,95,0,16.22,48.22,54.9,102.04,2,3,5,16.32,61.56,13.06,0.366510793,47.40826301,32.6732059
15/07/2019 05:41,95,0,16.23,48.22,54.59,102.04,2,2,3,16.3,63.78,13.06,0.163368641,14.89172824,34.71896059
15/07/2019 05:42,95,0,16.23,48.2,54.24,102.04,1,2,2,16.37,63.03,13.12,0.185246703,9.053905235,40.23390302
15/07/2019 05:43,95,0,16.23,48.2,54.24,102.04,1,2,2,16.37,63.03,13.12,0.185246703,9.053905235,40.23390302
15/07/2019 05:44,95,0,16.27,48.2,59.29,102.04,1,2,3,16.37,54.61,13.12,0.417324609,15.39234413,29.96230139
15/07/2019 05:45,95,0,16.27,48.21,54.9,102.05,1,1,2,16.37,60.49,13.19,0.283504634,24.49767369,34.38444232
15/07/2019 05:46,94,0,16.26,48.22,56.44,102.05,0,1,1,16.43,54.63,13.25,0.124058103,15.24398524,31.27158028
15/07/2019 05:47,94,0,16.27,48.25,52.62,102.05,1,2,2,16.43,54.33,13.25,0.188045579,30.00149846,43.98918024
15/07/2019 05:48,94,0,16.26,48.22,51.22,102.05,1,1,1,16.44,53.49,13.25,0.173604007,14.21498387,30.22227064
15/07/2019 05:49,94,0,16.32,48.23,50.34,102.04,0,1,2,16.43,63.1,13.31,0.170747259,10.09679141,36.43832049
15/07/2019 05:50,94,0,16.32,48.22,50.68,102.05,2,2,2,16.49,64.92,13.31,0.200514259,16.99357237,38.32603583
15/07/2019 05:51,94,0,16.34,48.26,55.05,102.04,1,2,5,16.5,64.71,13.38,0,10.58352249,35.79025714
15/07/2019 05:52,94,0,16.36,48.24,52.65,102.04,0,1,1,16.51,64.37,13.44,0.119728262,9.71676481,33.28691671
15/07/2019 05:53,94,0,16.39,48.26,55.83,102.04,1,1,1,16.5,63.25,13.44,0.271277963,18.05034335,33.21181151
15/07/2019 05:54,94,0,16.39,48.28,52.89,102.04,1,2,3,16.54,64.51,13.56,0.054651749,13.94384872,32.83580055
15/07/2019 05:55,93,0,16.39,48.29,54.73,102.05,0,1,1,16.56,65.14,13.56,0.152062653,16.22182134,40.20343297
15/07/2019 05:56,93,0,16.4,48.28,49.81,102.04,1,2,2,16.59,65.19,13.56,0.128643105,18.03645854,29.83014142
15/07/2019 05:57,93,0,16.43,48.3,51.68,102.04,1,1,1,16.61,64.12,13.69,0.163839505,21.70957433,34.08309398
15/07/2019 05:58,93,0,16.44,48.33,55.38,102.04,2,3,5,16.61,58.56,13.69,0.519778225,52.19150202,34.3756432
15/07/2019 05:59,93,0,16.48,48.3,56.44,102.04,1,2,3,16.64,64.06,13.75,0.338771926,15.5845444,32.93747238
15/07/2019 06:00,93,0,16.5,48.33,53.71,102.04,1,1,1,16.67,64.4,13.75,0.195582028,8,36.64567123
15/07/2019 06:01,93,0,16.54,48.34,56.13,102.04,1,2,3,16.68,64.47,13.75,0.180695897,11.11409495,34.10338623
15/07/2019 06:02,93,0,16.57,48.32,56.59,102.04,0,1,1,16.7,64.3,13.75,0.179043929,16.65301321,28.60705673
15/07/2019 06:03,92,0,16.63,48.39,58.51,102.04,1,1,2,16.75,64.74,13.94,0.186856583,8,37.54657818
15/07/2019 06:04,92,0,16.63,48.39,58.51,102.04,1,1,2,16.75,64.74,13.94,0.186856583,8,37.54657818
15/07/2019 06:05,92,0,16.7,48.4,57.61,102.04,2,3,3,16.83,63.94,14,0.188274435,15.19281997,30.98565668
15/07/2019 06:06,92,0,16.7,48.4,57.61,102.04,2,3,3,16.83,63.94,14,0.188274435,15.19281997,30.98565668
15/07/2019 06:07,92,0,16.7,48.4,57.61,102.04,2,3,3,16.83,63.94,14,0.188274435,15.19281997,30.98565668
15/07/2019 06:08,92,0,16.75,48.41,54.62,102.04,1,1,2,16.85,64.2,13.88,0.177728667,12.55089253,32.51577971
15/07/2019 06:09,92,0,16.77,48.42,63.17,102.04,0,2,3,16.85,64.29,13.81,0.240527147,16.09904509,29.17473487
15/07/2019 06:10,92,0,16.81,48.52,52.46,102.04,1,1,1,16.9,64.6,13.94,0.184957345,14.02715754,35.41441395
15/07/2019 06:11,92,0,16.85,48.49,55.75,102.04,1,1,2,16.87,63.77,14,0.193864296,12.72702102,37.47924733
15/07/2019 06:12,92,0,16.85,48.49,55.75,102.04,1,1,2,16.87,63.77,14,0.193864296,12.72702102,37.47924733
15/07/2019 06:13,91,0,16.87,48.49,58.53,102.05,2,2,3,16.96,63.83,14,0.233090658,18.10369559,33.30853747
15/07/2019 06:14,91,0,16.91,48.49,59.2,102.05,2,3,5,17,63.85,14.06,0.150234439,13.09316282,32.14646345
15/07/2019 06:15,91,0,16.91,48.49,59.2,102.05,2,3,5,17,63.85,14.06,0.150234439,13.09316282,32.14646345
15/07/2019 06:16,91,0,16.94,48.48,54.12,102.05,2,2,2,17.06,63.94,14.12,0,12.57647516,34.55236129
15/07/2019 06:17,91,0,16.99,48.48,56.43,102.05,0,1,3,17.08,63.81,14.19,0,16.07346245,31.70895378
15/07/2019 06:18,91,0,16.99,48.48,56.43,102.05,0,1,3,17.08,63.81,14.19,0,16.07346245,31.70895378
15/07/2019 06:19,91,0,17.01,48.47,55.36,102.05,0,1,1,17.08,63.8,14.19,0.219493484,9.707253956,37.26994433
15/07/2019 06:20,91,0,17.04,48.47,56.14,102.05,2,5,5,17.06,64,14.19,0.284404273,14.94945443,36.64646889
15/07/2019 06:21,91,0,17.05,48.53,53.89,102.05,1,2,2,17.14,64.05,14.25,0.261053119,15.54507696,38.79371413
15/07/2019 06:22,91,0,17.07,48.5,51.73,102.05,1,1,1,17.12,63.31,14.25,0.317125351,15.4084159,31.75724905
15/07/2019 06:23,90,0,17.08,48.52,59.48,102.05,1,2,3,17.17,59.75,14.25,0.351721992,56.94915839,34.57622808
15/07/2019 06:24,90,0,17.11,48.51,50.87,102.05,1,1,2,17.21,63.04,14.25,0.341149919,16.80355907,31.1908159
15/07/2019 06:25,90,0,17.15,48.48,54.87,102.06,1,3,3,17.27,62.9,14.31,0.241539898,10.47900498,35.4457189
15/07/2019 06:26,90,0,17.15,48.48,54.87,102.06,1,3,3,17.27,62.9,14.31,0.241539898,10.47900498,35.4457189
15/07/2019 06:27,90,0,17.19,48.46,51.26,102.05,1,2,3,17.21,62.89,14.31,0,11.31799305,35.42949885
15/07/2019 06:28,90,0,17.21,48.51,55.84,102.05,1,1,1,17.28,62.61,14.38,0.27915901,13.85102904,32.22368516
15/07/2019 06:29,90,0,17.19,48.48,54.99,102.05,2,2,2,17.3,62.92,14.38,0.09834737,14.66443448,31.66067453
15/07/2019 06:30,90,0,17.21,48.51,56.66,102.04,1,1,2,17.3,60.73,14.38,0.127440956,15.9784558,39.35916186
15/07/2019 06:31,90,0,17.22,48.52,57.23,102.04,1,1,2,17.35,62.74,14.44,0.345390322,15.05834589,38.73148963
15/07/2019 06:32,89,0,17.23,48.53,57.99,102.03,1,2,2,17.31,62.87,14.44,0.305814101,15.72120546,27.32195808
15/07/2019 06:33,89,0,17.25,48.55,56.83,102.03,2,2,3,17.41,63.01,14.5,0.424458588,16.50684129,36.47699529
15/07/2019 06:34,89,0,17.28,48.56,58.53,102.03,0,1,1,17.42,62.72,14.56,0.071016234,16.04569285,39.69538619
15/07/2019 06:35,89,0,17.28,48.56,56.14,102.03,0,1,2,17.46,62.66,14.56,0.259235428,13.47318942,34.60964711
15/07/2019 06:36,89,0,17.35,48.58,55.22,102.03,1,1,1,17.45,61.91,14.56,0.296360001,17.23912488,33.95481438
15/07/2019 06:37,89,0,17.35,48.58,55.22,102.03,1,1,1,17.45,61.91,14.56,0.296360001,17.23912488,33.95481438
15/07/2019 06:38,89,0,17.35,48.58,55.22,102.03,1,1,1,17.45,61.91,14.56,0.296360001,17.23912488,33.95481438
15/07/2019 06:39,89,0,17.4,48.57,55.15,102.03,1,1,2,17.38,62.03,14.56,0.173909148,14.50219079,28.44057349
15/07/2019 06:40,89,0,17.39,48.61,53.87,102.03,1,1,1,17.42,62.31,14.5,0.329354653,14.04104234,32.96317726
15/07/2019 06:41,88,0,17.43,48.7,58.81,102.03,1,1,1,17.31,62.67,14.44,0.24687986,16.80355907,30.85973734
15/07/2019 06:42,88,0,17.45,48.75,55.58,102.03,1,2,2,17.51,61.71,14.56,0.377119693,16.57189136,23.84078855
15/07/2019 06:43,88,0,17.45,48.75,55.58,102.03,1,2,2,17.51,61.71,14.56,0.377119693,16.57189136,23.84078855
15/07/2019 06:44,88,0,17.46,48.72,54.13,102.03,1,1,1,17.59,61.54,14.62,0.385169094,11.56135859,36.36904824
15/07/2019 06:45,88,0,17.46,48.71,57.1,102.03,0,1,1,17.45,61.74,14.62,0.253735004,16.96580276,27.01998705
15/07/2019 06:46,88,0,17.48,48.76,54.22,102.03,1,1,1,17.49,61.4,14.56,0.210299805,13.9738053,32.88580413
15/07/2019 06:47,88,0,17.48,48.84,55.88,102.02,0,1,1,17.65,58.6,14.69,0.231528127,42.70833282,33.55940141
15/07/2019 06:48,87,0,17.54,48.88,58.05,102.03,1,2,3,17.72,61.78,14.75,0.281005637,16.57407834,30.95123777
15/07/2019 06:49,87,0,17.54,48.88,58.05,102.03,1,2,3,17.72,61.78,14.75,0.281005637,16.57407834,30.95123777
15/07/2019 06:50,87,0,17.54,48.88,58.05,102.03,1,2,3,17.72,61.78,14.75,0.281005637,16.57407834,30.95123777
15/07/2019 06:51,87,0,17.54,48.88,58.05,102.03,1,2,3,17.72,61.78,14.75,0.281005637,16.57407834,30.95123777
15/07/2019 06:52,87,0,17.6,48.94,56.6,102.04,1,1,1,17.75,61.41,14.81,0,13.36429797,34.61639544
15/07/2019 06:53,87,0,17.6,48.94,56.6,102.04,1,1,1,17.75,61.41,14.81,0,13.36429797,34.61639544
15/07/2019 06:54,87,0,17.62,48.96,57.02,102.04,1,1,1,17.69,61.88,14.94,0.26160816,18.10369559,25.40894143
15/07/2019 06:55,87,0,17.63,49.02,56.77,102.04,0,1,2,17.74,61.85,14.94,0.164007858,12.94480393,33.02434452
15/07/2019 06:56,87,0,17.65,49,56.35,102.04,0,1,1,17.77,61.05,14.88,0.171226014,12.07804625,32.52849749
15/07/2019 06:57,87,0,17.66,49.06,52.26,102.04,1,1,1,17.86,61.16,15,0.161390488,14.96333924,29.59535664
15/07/2019 06:58,86,0,17.72,49.06,53.09,102.05,1,2,2,17.91,60.39,15.06,0.474159693,43.80675821,28.83357684
15/07/2019 06:59,86,0,17.72,49.06,53.09,102.05,1,2,2,17.91,60.39,15.06,0.474159693,43.80675821,28.83357684
15/07/2019 07:00,86,0,17.72,49.06,53.09,102.05,1,2,2,17.91,60.39,15.06,0.474159693,43.80675821,28.83357684
15/07/2019 07:01,86,0,17.73,49.1,55.54,102.05,5,6,6,17.98,58.84,15.12,0.346489881,23.17414152,34.58567902
15/07/2019 07:02,86,0,17.76,49.08,59.91,102.04,5,6,6,17.96,57.38,15.19,0.641734541,24.17756026,33.46698386
15/07/2019 07:03,86,0,17.76,49.09,54.53,102.04,1,2,3,18.01,60.12,15.25,0.421133607,15.64227059,34.58910271
15/07/2019 07:04,86,0,17.76,49.09,56.84,102.05,0,1,1,17.77,59.88,15.19,0.237399455,14.58549961,29.14311673
15/07/2019 07:05,86,0,17.86,49.02,55.79,102.05,1,1,1,18.08,55.9,15.25,0.429543389,20.65499033,29.69397308
15/07/2019 07:06,86,0,17.86,49.02,55.79,102.05,1,1,1,18.08,55.9,15.25,0.429543389,20.65499033,29.69397308
15/07/2019 07:07,86,0,17.89,48.95,55.39,102.05,0,1,2,18.06,57.34,15.38,0.325553547,18.94705761,32.67013134
15/07/2019 07:08,85,0,17.91,49.06,55.8,102.05,0,1,2,17.99,56.02,15.38,0.218023021,31.7788552,31.11551187
15/07/2019 07:09,85,0,17.99,49.11,56.03,102.05,1,1,1,18.12,55.37,15.38,0.282957486,26.65505703,17.75581737
15/07/2019 07:10,85,0,17.96,49.08,57.32,102.05,1,1,3,17.92,54.3,15.38,0.195871386,24.4486954,24.95735603
15/07/2019 07:11,85,0,17.99,49.1,56.82,102.05,1,1,1,17.88,55.42,15.25,0.225604189,20.92612548,22.06521336
15/07/2019 07:12,85,0,17.99,49.11,54.07,102.05,0,0,0,18.05,56.36,15.25,0.238846243,22.34685128,20.19955889
15/07/2019 07:13,85,0,18.04,49.14,56.48,102.05,1,1,2,18.1,55.15,15.25,0.234313851,51.60976429,24.38671744
15/07/2019 07:14,85,0,18.04,49.15,55.31,102.05,0,1,1,18.08,56.58,15.31,0.228531961,16.3584824,29.49142528
15/07/2019 07:15,85,0,18.03,49.12,57.22,102.05,0,0,1,18.1,56.25,15.25,0.195066446,21.39897175,21.37429489
15/07/2019 07:16,85,0,18.05,49.13,56.63,102.05,0,0,1,17.98,56.09,15.19,0.152872854,30.244864,18.96464267
15/07/2019 07:17,84,0,18.05,49.15,52.45,102.05,0,0,0,18.2,56.6,15.31,0.21852019,17.10246382,26.43076769
15/07/2019 07:18,84,0,18.08,49.19,65.38,102.06,0,1,1,18.04,56.67,15.25,0.248555504,16.3307128,25.88230513
15/07/2019 07:19,84,0,18.1,49.19,59.41,102.06,0,1,1,17.99,56.64,15.19,0.175971478,22.92640203,18.58548647
15/07/2019 07:20,84,0,18.1,49.2,52.87,102.05,0,0,0,17.93,56.11,15.19,0.192449075,21.36901517,20.66514627
15/07/2019 07:21,84,0,18.1,49.22,56.51,102.06,0,0,0,18.23,57.01,15.31,0.042701283,22.43748398,25.47934367
15/07/2019 07:22,84,0,18.08,49.23,55,102.06,0,0,0,18.28,56.72,15.38,0.309896673,20.09664826,25.61473474
15/07/2019 07:23,84,0,18.08,49.24,56.6,102.06,0,0,1,18.36,53,15.44,0.086362706,23.4708593,25.81721311
15/07/2019 07:24,84,0,18.1,49.25,61.03,102.06,2,2,2,18.38,56.09,15.5,0.476535055,29.62365884,28.21832252
15/07/2019 07:25,84,0,18.12,49.23,58.73,102.06,1,2,2,18.38,56.2,15.44,0.111110668,18.50198094,26.35980003
15/07/2019 07:26,83,0,18.11,49.19,55.77,102.06,0,1,1,18.33,56.64,15.44,0.143132027,19.98994378,21.42633489
15/07/2019 07:27,83,0,18.15,49.21,53.5,102.06,0,1,1,18.26,56.41,15.38,0.202221469,19.23207756,28.81128725
15/07/2019 07:28,83,0,18.18,49.22,60.66,102.06,0,0,0,18.23,56.35,15.31,0.122774408,17.83693439,22.05901789
15/07/2019 07:29,83,0,18.15,49.24,56.13,102.06,0,1,1,18.4,56.58,15.38,0.260608561,19.76046305,28.61782685
15/07/2019 07:30,83,0,18.17,49.25,55.31,102.07,0,0,0,18.4,56.53,15.44,0.024069287,14.05711412,31.58786131
15/07/2019 07:31,83,0,18.18,49.19,56.44,102.07,0,0,0,18.45,56.46,15.44,0.100178214,16.76627861,29.97762519
15/07/2019 07:32,83,0,18.2,49.24,54.09,102.06,0,0,1,18.42,56.22,15.38,0.322888827,18.38139166,26.96120881
15/07/2019 07:33,83,0,18.21,49.24,52.26,102.06,0,0,0,18.43,56.27,15.44,0.353529161,19.98994378,36.58242549
15/07/2019 07:34,83,0,18.21,49.23,55.69,102.06,0,1,1,18.53,56.62,15.44,0.259714183,13.89487043,30.22477478
15/07/2019 07:35,82,0,18.21,49.21,56.54,102.06,0,0,0,18.55,56.26,15.5,0.268326516,16.52291307,31.94045197
15/07/2019 07:36,82,0,18.25,49.25,51.82,102.06,0,0,0,18.39,55.81,15.44,0.196607932,17.13242041,26.38045201
15/07/2019 07:37,82,0,18.27,49.22,56.16,102.06,0,0,0,18.45,56.03,15.38,0.295526125,14.88440436,27.48811211
15/07/2019 07:38,82,0,18.27,49.23,57.77,102.06,0,1,1,18.33,55.75,15.5,0.204899341,13.65150489,27.38204652
15/07/2019 07:39,82,0,18.25,49.29,55.33,102.06,0,1,1,18.58,55.5,15.56,0.106512514,17.94363887,28.95819164
15/07/2019 07:40,82,0,18.28,49.27,59.4,102.06,0,1,1,18.58,56.62,15.62,0.277914773,12.75697761,29.82230286
15/07/2019 07:41,82,0,18.29,49.27,56.84,102.06,1,2,2,18.69,55.31,15.69,0.161879765,50.54129548,33.33606429
15/07/2019 07:42,82,0,18.31,49.31,56.38,102.06,1,1,1,18.66,55.93,15.75,0.182487284,101.715753,23.41075896
15/07/2019 07:43,82,0,18.32,49.28,56.34,102.06,0,1,1,18.75,55.4,15.75,0.183379031,22.14732712,26.60333859
15/07/2019 07:44,82,0,18.32,49.31,58.93,102.06,0,0,0,18.6,54.59,15.75,0.362207257,19.73706739,37.88728094
15/07/2019 07:45,81,0,18.35,49.34,56.34,102.06,0,0,0,18.76,53.67,15.88,0.081827684,16.4439782,37.19807432
15/07/2019 07:46,81,0,18.36,49.32,54.47,102.06,1,1,1,18.75,55.36,15.88,0.257109965,13.97817925,31.19317655
15/07/2019 07:47,81,0,18.38,49.33,57.59,102.06,1,2,2,18.79,55.21,16,0.326716239,19.96654812,30.10487605
15/07/2019 07:48,81,0,18.42,49.37,63.68,102.06,1,2,2,18.83,55.38,16.06,0.090432125,17.7024603,30.52417492
15/07/2019 07:49,81,0,18.44,49.37,57.62,102.07,1,1,1,18.89,51.9,16.06,0.274284651,46.08691781,29.67750855
15/07/2019 07:50,81,0,18.47,49.34,55.68,102.06,1,2,2,18.87,54.63,16,0.168461334,23.29910475,23.86635371
15/07/2019 07:51,81,0,18.48,49.35,57.02,102.06,1,1,1,18.9,54.66,16,0.074099207,16.56675446,25.37375319
15/07/2019 07:52,81,0,18.49,49.34,60.82,102.06,0,0,0,18.94,53.31,15.94,0.21218589,19.66764337,23.60346233
15/07/2019 07:53,81,0,18.51,49.28,57.29,102.06,0,0,0,18.87,54.98,15.94,0.128485274,15.33166801,29.35348028
15/07/2019 07:54,80,0,18.52,49.34,57.99,102.06,0,0,0,18.94,54.69,16,0.346755564,27.5656561,25.75752071
15/07/2019 07:55,80,0,18.56,49.34,64.77,102.05,0,0,1,18.93,54.13,15.94,0,15.37332242,31.27082805
15/07/2019 07:56,80,0,18.56,49.39,55.45,102.05,0,0,0,18.97,54.17,15.94,0.125218164,22.86353894,18.91327899
15/07/2019 07:57,80,0,18.58,49.31,54.77,102.05,0,1,1,18.84,54.68,15.94,0.134353971,21.18337582,21.79153574
15/07/2019 07:58,80,0,18.58,49.34,56.21,102.06,0,0,0,18.99,54.94,15.94,0.230744231,17.28296627,28.42948202
15/07/2019 07:59,80,0,18.65,49.42,58.52,102.05,1,1,1,18.77,54.55,15.88,0.306716371,16.64568933,24.28964956
15/07/2019 08:00,80,0,18.68,49.37,58.03,102.05,0,1,1,18.86,54.24,15.81,0.237791403,21.53344584,23.43922737
15/07/2019 08:01,80,0,18.68,49.39,57.65,102.05,0,0,1,18.83,54.3,15.88,0.140814536,21.46620879,18.77599336
15/07/2019 08:02,80,0,18.68,49.39,57.09,102.05,0,0,0,19.01,54.51,16,0.131207865,18.21696099,31.33826206
15/07/2019 08:03,79,0,18.71,49.4,54.81,102.05,0,0,0,19,54.46,15.94,0.260803219,19.8693545,26.01666746
15/07/2019 08:04,79,0,18.73,49.36,59.55,102.05,0,1,1,18.99,54.69,15.94,0.114964385,17.97359545,25.30621452
15/07/2019 08:05,79,0,18.72,49.44,57.7,102.04,0,0,0,19.07,54.98,16.06,0.192464858,16.64568933,20.41002675
15/07/2019 08:06,79,0,18.75,49.39,55.12,102.05,0,1,1,19,54.18,16.06,0.195955562,17.19014659,31.70197588
15/07/2019 08:07,79,0,18.79,49.4,53.69,102.04,0,1,1,19.11,54.29,16.12,0.123818726,19.28761677,23.47885062
15/07/2019 08:08,79,0,18.79,49.43,58.17,102.05,0,0,0,19.16,54.4,16.19,0.107835667,20.34438775,19.79024298
15/07/2019 08:09,79,0,18.79,49.39,55.8,102.04,2,2,2,19.2,55.69,16.25,0.190836564,31.38931775,33.82222269
15/07/2019 08:10,79,0,18.84,49.4,54.1,102.05,0,0,0,19.06,54.15,16.06,0.254439984,12.90971044,32.83586922
15/07/2019 08:11,79,0,18.84,49.42,58.66,102.05,0,0,0,19.17,53.38,16.12,0.222992079,19.27591894,33.44685453
15/07/2019 08:12,78,0,18.87,49.39,60.54,102.05,0,1,1,19.2,54.16,16.06,0.297727873,20.4532792,23.70719841
15/07/2019 08:13,78,0,18.87,49.39,57.21,102.05,1,1,1,19.26,53.85,16.12,0.299229902,19.77653482,32.61389908
15/07/2019 08:14,78,0,18.89,49.36,52.63,102.05,1,1,1,19.24,54.3,16.19,0,19.28761677,25.24157002
15/07/2019 08:15,78,0,18.92,49.38,56.56,102.05,0,1,2,19.14,53.66,16.06,0.252543377,16.03836897,27.44328375
15/07/2019 08:16,78,0,18.92,49.41,58.41,102.05,1,1,1,19.32,51.88,16.19,0.474022905,25.09985715,28.29931571
15/07/2019 08:17,78,0,18.92,49.34,57.53,102.05,1,2,2,19.34,52.49,16.25,0.266424648,27.45676464,25.60979489
15/07/2019 08:18,78,0,18.94,49.33,55.1,102.05,0,1,1,19.19,53.18,16,0.31073318,17.7024603,25.87211084
15/07/2019 08:19,78,0,18.96,49.3,59.1,102.05,0,1,2,18.99,53.01,15.81,0.172388705,27.53569951,19.06099117
15/07/2019 08:20,78,0,18.93,49.28,54.46,102.06,0,1,1,19.27,53.03,15.94,0.201287633,18.59480061,24.09959751
15/07/2019 08:21,77,0,18.97,49.27,60.6,102.05,0,1,1,19.14,52.69,15.88,0.134972144,27.77687808,13.21514575
15/07/2019 08:22,77,0,18.99,49.24,57.58,102.05,0,0,0,19.19,52.44,15.88,0.198088917,26.26114563,14.90566853
15/07/2019 08:23,77,0,18.96,49.23,61,102.06,0,1,1,19.19,52.31,15.94,0.243775843,24.70375877,26.94257738
15/07/2019 08:24,77,0,18.96,49.23,56.85,102.05,1,1,1,19.33,51.7,16.12,0.385195399,24.18925808,29.43318917
15/07/2019 08:25,77,0,18.94,49.21,59.86,102.06,1,1,1,19.34,52.2,16,0,22.6201734,24.29919642
15/07/2019 08:26,77,0,18.96,49.22,59.9,102.06,0,1,1,19.2,52.35,16.06,0.254595185,19.63987376,22.77937234
15/07/2019 08:27,77,0,18.96,49.28,55.92,102.06,2,3,4,19.41,53.03,16.19,0.22520698,42.69882197,37.09799971
15/07/2019 08:28,77,0,19.02,49.25,57.69,102.06,0,1,1,19.43,52.26,16.25,0.216639366,20.48104881,28.45198008
15/07/2019 08:29,77,0,19.02,49.24,60.47,102.06,1,1,2,19.41,52.17,16.12,0.246330081,21.89007678,21.86676486
15/07/2019 08:30,77,0,19,49.25,57.06,102.06,0,1,1,19.28,52.65,16.19,0.136745116,20.80553619,24.19655335
15/07/2019 08:31,76,0,19.03,49.29,60.51,102.05,1,2,2,19.27,52.57,16.12,0.094238492,21.61894163,18.66546047
15/07/2019 08:32,76,0,19.04,49.31,56.92,102.06,0,1,1,19.38,52.55,16.19,0.128159089,17.25738364,28.45356554
15/07/2019 08:33,76,0,19.07,49.36,58.97,102.05,2,2,6,19.43,51.25,16.38,0.258162174,32.56449103,25.54886837
15/07/2019 08:34,76,0,19.07,49.31,57.97,102.05,0,0,0,19.47,52.48,16.38,0.162587376,24.49034981,20.31042461
15/07/2019 08:35,76,0,19.09,49.29,57.66,102.05,0,0,0,19.44,52.23,16.31,0.243836345,15.5932923,32.96627165
15/07/2019 08:36,76,0,19.11,49.39,60.88,102.05,2,3,6,19.36,52.11,16.38,0.091331764,20.48104881,22.23082777
15/07/2019 08:37,76,0,19.11,49.38,59.13,102.06,0,0,0,19.51,52.4,16.44,0.138507567,20.19821583,25.60554061
15/07/2019 08:38,76,0,19.15,49.36,57.66,102.05,0,1,1,19.38,52.11,16.31,0.133004512,22.56682116,22.68655394
15/07/2019 08:39,76,0,19.17,49.35,59.5,102.06,1,1,1,19.37,52.09,16.31,0.268579046,15.02106542,23.06948409
15/07/2019 08:40,75,0,19.19,49.39,57.42,102.06,0,0,0,19.53,52.49,16.44,0.137471141,19.66764337,24.67593272
15/07/2019 08:41,75,0,19.2,49.35,58.09,102.06,0,0,0,19.4,51.92,16.5,0.26472533,21.0094343,26.16976269
15/07/2019 08:42,75,0,19.23,49.4,57.75,102.06,0,1,1,19.27,51.72,16.25,0.091857869,19.77653482,20.18665485
15/07/2019 08:43,75,0,19.26,49.41,58.41,102.06,0,1,1,19.41,51.63,16.25,0.197236627,20.83111883,23.43507326
15/07/2019 08:44,75,0,19.23,49.36,64.35,102.06,0,1,1,19.36,52.11,16.19,0.222813204,20.85888843,22.85161904
15/07/2019 08:45,75,0,19.26,49.4,59.91,102.06,0,1,1,19.56,51.62,16.31,0.192065019,19.57263672,24.12159173
15/07/2019 08:46,75,0,19.23,49.35,55.22,102.05,0,0,0,19.58,51.81,16.38,0.140059576,20.34438775,20.8998415
15/07/2019 08:47,75,0,19.27,49.36,53.63,102.06,0,0,0,19.46,51.32,16.44,0.230557464,19.66764337,21.03714316
15/07/2019 08:48,75,0,19.27,49.33,59.35,102.05,0,0,0,19.53,52.66,16.5,0.251472754,14.96771319,31.02381624
15/07/2019 08:49,74,0,19.3,49.36,57.15,102.06,0,0,1,19.58,52.11,16.5,0.307705448,16.67564591,27.67545603
15/07/2019 08:50,74,0,19.3,49.47,58.8,102.06,0,1,1,19.67,50.34,16.56,0.169692419,107.3562389,15.68905038
15/07/2019 08:51,74,0,19.33,49.39,56.85,102.05,0,0,0,19.56,52.21,16.62,0.109884844,13.2363848,33.71751437
15/07/2019 08:52,74,0,19.33,49.42,59.88,102.06,1,1,1,19.7,50.63,16.69,0.431403169,40.15627513,38.48405503
15/07/2019 08:53,74,0,19.35,49.41,59.07,102.06,0,1,1,19.56,52.15,16.69,0.203036931,13.84589214,23.70505112
15/07/2019 08:54,74,0,19.37,49.39,57.42,102.06,0,1,1,19.68,51.89,16.75,0.225725193,11.54452386,31.13481855
15/07/2019 08:55,74,0,19.38,49.48,51.09,102.06,0,0,0,19.67,51.53,16.88,0.244188835,15.9872037,26.77310989
15/07/2019 08:56,74,0,19.44,49.45,61.5,102.06,0,0,0,19.74,51.82,16.75,0.228881821,18.89807932,27.03630876
15/07/2019 08:57,74,0,19.45,49.44,59.3,102.06,0,1,1,19.8,52.33,16.88,0,13.92920096,33.95655104
15/07/2019 08:58,73,0,19.5,49.43,57.3,102.07,0,0,0,19.81,51.57,16.75,0.319161376,20.11928096,26.83711105
15/07/2019 08:59,73,0,19.51,49.47,58.1,102.07,0,1,1,19.87,51.87,16.88,0.264241313,18.04739342,33.04869823
15/07/2019 09:00,73,0,19.54,49.49,59.28,102.07,0,1,1,19.87,50.65,16.94,0.155506008,20.5665446,33.83911283
15/07/2019 09:01,73,0,19.54,49.45,58.18,102.07,0,0,1,19.75,51.16,16.81,0.140717206,16.77283953,27.41157512
15/07/2019 09:02,73,0,19.6,49.46,59.31,102.07,0,1,3,19.89,51.72,16.94,0.280200697,16.65006328,26.23980681
15/07/2019 09:03,73,0,19.58,49.44,64.11,102.07,0,0,1,19.97,52.15,17,0.195918735,17.25957061,21.214536
15/07/2019 09:04,73,0,19.64,49.45,58.35,102.07,0,1,1,19.88,51.51,16.88,0.227729652,16.88173099,31.21616298
15/07/2019 09:05,73,0,19.65,49.41,58.02,102.07,0,0,0,20,51.82,16.75,0.250996629,17.53070576,20.71385971
15/07/2019 09:06,73,0,19.66,49.43,57.4,102.07,0,1,1,20.06,51.48,16.75,0.391093032,14.98597194,31.69558898
15/07/2019 09:07,73,0,19.68,49.42,61.31,102.07,0,0,0,19.95,51.67,16.81,0.124521075,19.72536956,20.78559462
15/07/2019 09:08,72,0,19.74,49.38,58.69,102.06,0,0,1,20.01,51.57,16.88,0.133743689,18.93973373,20.9999056
15/07/2019 09:09,72,0,19.74,49.41,61.28,102.06,1,1,1,20.09,51.48,16.94,0.150268636,17.53289273,28.88675989
15/07/2019 09:10,72,0,19.76,49.4,58.82,102.06,0,0,1,20.14,52.42,16.94,0.18010403,21.5027263,27.57562621
15/07/2019 09:11,72,0,19.76,49.45,56.03,102.06,0,0,0,20.15,52.72,17,0.281986823,13.97085537,31.11247923
15/07/2019 09:12,72,0,19.78,49.39,55.38,102.06,0,0,0,20.12,51.5,17.06,0.132744091,15.98939068,30.03411161
15/07/2019 09:13,72,0,19.81,49.44,57.86,102.06,1,1,1,20.24,49.56,17.06,0.175442743,21.58384815,32.78232844
15/07/2019 09:14,72,0,19.84,49.39,62.55,102.06,0,0,0,20.24,51.47,17.12,0.148308896,18.29075896,30.76180023
15/07/2019 09:15,72,0,19.84,49.39,58.89,102.06,1,1,1,20.17,49.72,17.19,0.172078304,47.0947105,32.82645804
15/07/2019 09:16,72,0,19.86,49.38,58.55,102.06,0,1,1,20.18,50.51,17.06,0.155708558,24.33466704,32.40619841
15/07/2019 09:17,71,0,19.86,49.41,59.43,102.06,1,1,1,20.31,49.74,17.12,0.179441138,26.63603532,28.88414569
15/07/2019 09:18,71,0,19.85,49.33,58.52,102.06,0,1,1,20.17,51.32,17.19,0.148724519,15.77160777,30.33756343
15/07/2019 09:19,71,0,19.88,49.36,58.73,102.07,2,2,3,20.34,49.09,17.25,1.38136137,65.61378524,35.38862302
15/07/2019 09:20,71,0,19.89,49.34,61.66,102.07,2,2,2,20.32,49.53,17.25,0.787307693,44.45059608,32.36069772
15/07/2019 09:21,71,0,19.91,49.34,57.52,102.07,0,1,1,20.38,50.04,17.31,0.230162886,44.72173122,31.36641566
15/07/2019 09:22,71,0,19.96,49.29,68.66,102.07,0,0,1,20,50.94,17,0.26990746,18.45300265,23.74576218
15/07/2019 09:23,71,0,19.98,49.32,59.91,102.07,0,0,0,20.04,51.1,16.88,0.265811736,16.58282623,24.44587864
15/07/2019 09:24,71,0,19.96,49.34,59.59,102.06,0,0,1,20.3,49.92,17.06,0.249649801,19.79479358,29.74517262
15/07/2019 09:25,71,0,19.95,49.36,60.23,102.07,0,0,0,20.38,51.11,17.12,0.047904457,13.49363515,27.91895761
15/07/2019 09:26,70,0,19.98,49.32,66.44,102.07,0,0,0,20.35,51.03,17.12,0.145486345,17.25957061,36.74885272
15/07/2019 09:27,70,0,20.01,49.31,55.96,102.07,0,0,0,20.35,51.33,17.06,0.155740124,18.05909125,29.43025779
15/07/2019 09:28,70,0,20.02,49.3,58.35,102.07,1,1,2,20.39,51.46,17.06,0.14249544,17.41011648,27.73404724
15/07/2019 09:29,70,0,20.04,49.31,60.11,102.07,0,0,1,20.44,51.26,17.06,0.143971164,21.01162127,25.1207815
15/07/2019 09:30,70,0,20.05,49.28,60.18,102.07,0,1,1,20.51,50.19,17.19,0.181043127,37.16209069,33.58858501
15/07/2019 09:31,70,0,20.09,49.31,56.36,102.07,0,1,1,20.49,51.04,16.88,0.149721487,18.20963711,26.62357312
15/07/2019 09:32,70,0,20.09,49.29,57.17,102.07,0,1,1,20.35,51.21,16.88,0.140822427,16.86784618,26.47108414
15/07/2019 09:33,70,0,20.11,49.27,58.84,102.07,0,0,1,20.49,50.88,16.88,0.144539357,21.55389156,23.39106858
15/07/2019 09:34,70,0,20.11,49.26,58.35,102.07,0,0,0,20.51,50.15,16.88,0.148319418,21.05327568,25.29348234
15/07/2019 09:35,69,0,20.06,49.26,58.14,102.07,0,1,1,20.48,50.71,16.88,0.143071525,18.96531636,25.01791757
15/07/2019 09:36,69,0,20.11,49.22,58.25,102.07,0,0,0,20.58,50.6,16.88,0.147730181,20.90272982,21.10651889
15/07/2019 09:37,69,0,20.12,49.2,53.03,102.07,0,0,0,20.52,50.9,16.81,0.147506587,17.38015989,27.74022745
15/07/2019 09:38,69,0,20.13,49.23,65.98,102.07,0,0,0,20.51,51.06,16.81,0.14018058,20.88884502,23.8797979
15/07/2019 09:39,69,0,20.12,49.16,55.32,102.08,0,0,0,20.56,50.93,16.81,0.148687692,20.96996686,21.92128859
15/07/2019 09:40,69,0,20.13,49.2,58.96,102.08,0,1,1,20.53,51.31,16.75,0.145736245,18.03132164,25.86127784
15/07/2019 09:41,69,0,20.13,49.17,60.74,102.07,0,1,1,20.65,50.89,16.75,0.14400536,19.08809262,24.11094831
15/07/2019 09:42,69,0,20.11,49.18,60.37,102.07,1,1,1,20.63,51.46,16.81,0.148256286,19.99650471,24.83666315
15/07/2019 09:43,69,0,20.15,49.17,61,102.07,0,1,1,20.49,51.9,16.81,0.233924534,13.43809593,27.17770873
15/07/2019 09:44,68,0,20.15,49.19,60.2,102.07,1,1,1,20.67,50.85,17,0,22.19116851,29.11603284
15/07/2019 09:45,68,0,20.15,49.19,56.92,102.07,1,1,1,20.49,51.12,17,0.258469945,24.52030639,26.5815805
15/07/2019 09:46,68,0,20.17,49.23,58.26,102.07,1,1,2,20.65,49.83,17.12,0.29685717,25.71373843,27.59689015
15/07/2019 09:47,68,0,20.15,49.23,59.78,102.07,2,3,4,20.59,51.18,17.25,0.117968442,25.07864846,33.91234604
15/07/2019 09:48,68,0,20.19,49.26,61.84,102.07,1,2,2,20.74,51.87,17.44,0.2876556,25.6881558,28.93422278
15/07/2019 09:49,68,0,20.22,49.28,60.47,102.07,1,2,2,20.71,50.92,17.25,3.122767707,13.91750313,32.86071946
15/07/2019 09:50,68,0,20.25,49.3,63.07,102.06,1,1,1,20.51,50.96,17.19,0.325048487,14.80984344,26.21441897
15/07/2019 09:51,68,0,20.27,49.33,62.14,102.06,2,3,3,20.69,51.19,17.25,0.213932558,18.69855516,29.09101105
15/07/2019 09:52,68,0,20.32,49.35,62.71,102.06,1,2,2,20.72,51.76,17.31,0.250323215,17.04616165,29.78162612
15/07/2019 09:53,68,0,20.35,49.38,60.93,102.06,1,2,2,20.65,50.11,17.19,0.188213933,22.20724028,24.13001922
15/07/2019 09:54,67,0,20.39,49.42,60.72,102.05,1,2,2,20.78,51.51,17.38,0.150721086,29.0228994,27.48866227
15/07/2019 09:55,67,0,20.42,49.44,56.93,102.06,0,1,1,20.71,50.32,17.5,0.127127924,15.9104558,32.37528057
15/07/2019 09:56,67,0,20.43,49.42,60.64,102.06,1,1,1,20.68,50.17,17.25,0.200630002,18.14458704,24.68759486
15/07/2019 09:57,67,0,20.46,49.47,53.37,102.05,1,1,1,20.82,50.64,17.5,0.21937248,20.54314895,29.7182078
15/07/2019 09:58,67,0,20.47,49.44,59.34,102.05,0,1,1,20.86,49.57,17.56,0.321252642,24.15853855,29.74620351
15/07/2019 09:59,67,0,20.51,49.41,62.9,102.05,1,1,1,20.88,49.76,17.56,0.238817307,17.80402788,24.14734486
15/07/2019 10:00,67,0,20.53,49.43,58.77,102.05,0,1,1,20.91,49.16,17.5,0.106446751,24.40190409,22.54138289
15/07/2019 10:01,67,0,20.54,49.38,61.08,102.06,1,1,1,20.72,48.96,17.5,0.210102516,21.96387475,22.20627038
15/07/2019 10:02,67,0,20.56,49.42,59.2,102.05,0,1,1,20.91,49.4,17.69,0.155934783,23.67180747,31.3513576
15/07/2019 10:03,66,0,20.61,49.42,57.19,102.05,1,2,2,20.96,49.38,17.88,0.160072596,22.086651,30.91244011
15/07/2019 10:04,66,0,20.64,49.46,60.64,102.05,1,1,1,20.99,50.87,18,0.159472837,13.97304235,25.84283177
15/07/2019 10:05,66,0,20.66,49.51,64.52,102.05,1,2,2,20.96,49.35,17.88,0.291198915,23.06448711,29.18075116
15/07/2019 10:06,66,0,20.76,49.54,64.02,102.04,1,1,1,20.82,49.49,17.88,0.295712892,14.24636447,26.74011853
15/07/2019 10:07,66,0,20.78,49.61,64.08,102.04,1,1,1,21.03,49.42,18,0.216052759,21.04813878,26.5796441
15/07/2019 10:08,66,0,20.83,49.63,63.08,102.04,1,1,1,21.02,50.55,18.31,0.203970766,13.78740299,27.28124414
15/07/2019 10:09,66,0,20.88,49.66,63.52,102.04,1,2,2,21.06,49.07,18.38,0.180614351,23.7200228,30.55119323
15/07/2019 10:10,66,0,20.94,49.68,65.1,102.04,0,0,0,21.15,49.63,18.38,0.167945752,8,43.18677444
15/07/2019 10:11,66,0,20.99,49.65,63.46,102.04,0,0,1,21.09,48.82,18.19,0.152002151,19.7246066,30.75775627
15/07/2019 10:12,65,0,21.05,49.7,63.15,102.04,0,0,0,21.2,49.54,18.31,0.235829033,14.98083503,28.49018497
15/07/2019 10:13,65,0,21.11,49.71,60.93,102.04,0,0,0,21.26,48.48,18.44,0.105904863,13.47898739,37.05769585
15/07/2019 10:14,65,0,21.15,49.69,62.64,102.04,1,1,1,21.26,48.28,18.12,0.160593439,15.76865784,36.64541743
15/07/2019 10:15,65,0,21.18,49.63,62.4,102.04,0,0,0,21.29,48.01,18,0.101722331,25.61359488,24.55548606
15/07/2019 10:16,65,0,21.22,49.59,63.53,102.03,0,1,1,21.36,48.64,18.19,0.145254859,15.16866136,24.18892918
15/07/2019 10:17,65,0,21.29,49.58,64.36,102.03,0,1,1,21.4,48.63,18.5,0.148435161,19.73630443,29.0936375
15/07/2019 10:18,65,0,21.29,49.58,64.36,102.03,0,1,1,21.4,48.63,18.5,0.148435161,19.73630443,29.0936375
15/07/2019 10:19,65,0,21.38,49.57,62.98,102.04,0,1,1,21.5,46.91,18.38,0.128837764,21.56482644,32.91904865
15/07/2019 10:20,65,0,21.38,49.57,62.98,102.04,0,1,1,21.5,46.91,18.38,0.128837764,21.56482644,32.91904865
15/07/2019 10:21,64,0,21.42,49.61,62.59,102.03,1,1,1,21.45,47.97,18.38,1.109212704,20.01913741,23.86793432
15/07/2019 10:22,64,0,21.48,49.58,65.84,102.03,0,1,1,21.55,48.2,18.56,0.355173238,19.92413076,28.39103107
15/07/2019 10:23,64,0,21.48,49.54,64.18,102.03,1,2,2,21.57,47.83,18.69,0.099602129,37.33526925,28.41865879
15/07/2019 10:24,64,0,21.52,49.48,61.15,102.04,1,2,2,21.59,47.92,18.5,0.131110536,17.03883777,33.04675111
15/07/2019 10:25,64,0,21.52,49.47,63.68,102.03,1,2,3,21.25,47.69,17.81,0.140275278,26.46428078,18.60530453
15/07/2019 10:26,64,0,21.58,49.42,61.26,102.04,0,1,1,21.38,48.9,18.06,0.268339668,17.21059232,27.76619575
15/07/2019 10:27,64,0,21.58,49.3,62.41,102.04,0,1,1,21.52,48.63,18.25,0.29650468,18.65908773,31.17003268
15/07/2019 10:28,64,0,21.6,49.34,61.45,102.04,1,2,2,21.59,47.29,18.25,0.086770437,26.12372161,25.02059132
15/07/2019 10:29,64,0,21.59,49.31,63.17,102.04,1,1,1,21.64,48.35,18.44,0.286332447,25.72981021,31.21473627
15/07/2019 10:30,64,0,21.62,49.31,62.61,102.04,0,1,1,21.6,47.35,18.38,0.301436911,22.30443391,24.54433902
15/07/2019 10:31,63,0,21.62,49.25,63.84,102.04,1,1,1,21.7,46.72,18.38,0.251033456,23.95682742,28.21786176
15/07/2019 10:32,63,0,21.63,49.21,57.11,102.04,0,1,2,21.69,46.88,18.44,0.19830725,27.88500658,28.01217711
15/07/2019 10:33,63,0,21.62,49.16,62.17,102.04,0,1,1,21.69,47.02,18.56,0.357009343,25.77146462,23.40958955
15/07/2019 10:34,63,0,21.62,49.09,60.69,102.04,1,1,2,21.53,46.93,18.44,0.118255169,24.11907111,31.89142834
15/07/2019 10:35,63,0,21.65,49.14,64.83,102.04,1,1,2,21.78,46.63,18.38,0.263894084,28.52228352,23.80798421
15/07/2019 10:36,63,0,21.63,49.09,60.41,102.04,1,1,1,21.73,46.45,18.44,0.06214611,26.43651117,23.4525773
15/07/2019 10:37,63,0,21.65,49.09,63.89,102.04,1,2,2,21.8,48.99,18.62,0.114751312,8,39.64430888
15/07/2019 10:38,63,0,21.63,49.06,59.37,102.04,1,1,1,21.8,46.85,18.62,0.104008256,17.71339518,28.78466891
15/07/2019 10:39,63,0,21.65,49.11,63.46,102.04,0,1,1,21.87,46.76,18.88,0.531747106,45.05496651,42.20256689
15/07/2019 10:40,62,0,21.68,49.11,61.02,102.04,1,2,2,21.92,46.53,18.94,0.291872329,38.4432055,32.27947666
15/07/2019 10:41,62,0,21.66,49.13,62.52,102.04,1,2,3,21.93,46.47,18.94,0.232020035,32.95545251,26.56348437
15/07/2019 10:42,62,0,21.68,49.08,60.81,102.03,0,1,2,21.97,47.54,19.12,0.220821898,11.15936035,36.73273378
15/07/2019 10:43,62,0,21.7,49.09,64.96,102.03,1,2,2,21.83,47.67,19.06,0.167693221,12.58227313,33.38270503
15/07/2019 10:44,62,0,21.72,49.1,62.9,102.03,1,3,3,22,47.26,19.19,0.589879037,12.61004273,28.27658106
15/07/2019 10:45,62,0,21.76,49.18,63.57,102.03,1,2,2,22.01,46.7,19.25,0.154388035,22.77214328,29.52578785
15/07/2019 10:46,62,0,21.74,49.2,61.55,102.03,0,1,2,22.07,46.65,19.31,1.190648441,57.35837861,33.38525792
15/07/2019 10:47,62,0,21.81,49.17,67.26,102.03,1,1,1,21.93,47.49,19.38,0.035719874,12.3666772,28.88804742
15/07/2019 10:48,62,0,21.83,49.25,64.87,102.03,2,3,3,22.11,48.96,19.56,0.32838399,23.88445347,31.26860449
15/07/2019 10:49,61,0,21.88,49.22,64.1,102.03,0,1,1,22.13,48.17,19.75,0.280032344,24.8739874,35.9098402
15/07/2019 10:50,61,0,21.9,49.33,63.59,102.03,1,2,2,22.18,46.92,19.81,0.154543236,40.00934025,40.56409129
15/07/2019 10:51,61,0,21.95,49.32,63.66,102.03,0,1,1,22.18,47.59,20,0.208432134,18.16940672,24.59211935
15/07/2019 10:52,61,0,22.01,49.34,65.13,102.03,1,2,2,22.23,48.25,20.06,0.380560417,17.2631816,35.45637119
15/07/2019 10:53,61,0,22.06,49.38,64.28,102.03,1,2,2,22.3,47.05,20.06,0.477784554,30.48451665,38.68629003
15/07/2019 10:54,61,0,22.1,49.41,63.47,102.03,1,1,1,22.31,46.53,19.94,0.335949375,20.39184013,35.61374468
15/07/2019 10:55,61,0,22.13,49.36,63.63,102.03,1,2,2,22.36,46.38,20,0.292803534,24.48226298,27.31752269
15/07/2019 10:56,61,0,22.21,49.31,63.07,102.03,0,1,1,22.4,45.96,19.69,0.214571775,21.90757257,33.91418566
15/07/2019 10:57,61,0,22.21,49.33,62.73,102.03,1,1,3,22.34,45.25,19.38,0.22837413,22.04204666,31.97415078
15/07/2019 10:58,60,0,22.25,49.29,64.07,102.03,1,1,1,22.3,45.52,19.25,0.170949809,21.15703023,23.448734
15/07/2019 10:59,60,0,22.28,49.22,64.62,102.03,1,2,2,22.43,46.71,19.5,0.167311796,56.55885798,31.05659781
15/07/2019 11:00,60,0,22.28,49.18,61.96,102.03,2,2,2,22.5,46.36,19.62,0.176245052,26.60312881,30.19794797
15/07/2019 11:01,60,0,22.31,49.13,60.22,102.03,1,1,1,22.47,45.37,19.25,0.157184281,19.61352817,30.98978465
15/07/2019 11:02,60,0,22.32,49.09,62.07,102.03,1,1,1,22.51,46.22,19.31,0.145094397,26.02139108,37.3575458
15/07/2019 11:03,60,0,22.32,49.08,61.2,102.04,1,1,1,22.56,45.77,19.25,0.233598349,22.70053229,28.22858416
15/07/2019 11:04,60,0,22.35,49.02,62.22,102.03,1,1,1,22.33,45.83,19.06,0.139759696,27.49546912,21.71571754
15/07/2019 11:05,60,0,22.35,49,61.86,102.03,1,2,3,22.57,45.9,19.19,0.192738433,23.2406156,28.66747037
15/07/2019 11:06,60,0,22.35,48.93,61.39,102.03,1,1,1,22.56,46.1,19.38,0.247813696,26.22310221,28.51832524
15/07/2019 11:07,60,0,22.35,48.93,64.51,102.03,0,1,1,22.64,46.15,19.44,0.319311316,23.99848183,22.36402464
15/07/2019 11:08,59,0,22.35,48.91,64.53,102.03,1,2,2,22.58,46.71,19.38,0.10443177,17.76893439,34.53512343
15/07/2019 11:09,59,0,22.35,48.9,63.09,102.03,1,2,2,22.64,47.12,19.56,0.213480108,15.69704685,25.92169858
15/07/2019 11:10,59,0,22.38,48.9,61.72,102.03,1,1,1,22.31,45.51,19.25,0.197917933,21.48370459,36.12859912
15/07/2019 11:11,59,0,22.38,48.87,61.71,102.03,1,2,2,22.37,45.73,18.94,0.312858642,20.64034257,25.28080818
15/07/2019 11:12,59,0,22.38,48.87,62.68,102.03,1,1,3,22.64,46.49,19.19,0.462403885,16.95334198,23.49611907
15/07/2019 11:13,59,0,22.38,48.84,61.59,102.02,1,2,2,22.68,46.28,19.44,0.187537888,21.40039577,34.85721068
15/07/2019 11:14,59,0,22.37,48.83,62.3,102.03,3,5,5,22.73,45.18,19.38,0.172365031,38.22760956,22.86388435
15/07/2019 11:15,59,0,22.42,48.87,61.49,102.03,1,2,2,22.6,45.94,19.31,0.219661837,15.9820668,30.61354251
15/07/2019 11:16,59,0,22.42,48.8,62.51,102.03,1,1,1,22.68,46.35,19.31,0.248295082,21.806005,23.98119114
15/07/2019 11:17,58,0,22.38,48.83,59.7,102.03,1,2,2,22.8,45.35,19.31,0.384327326,24.62406094,26.06717056
15/07/2019 11:18,58,0,22.41,48.79,62.22,102.03,1,1,2,22.78,45.64,19.38,0.377635275,22.09102495,31.79313905
15/07/2019 11:19,58,0,22.42,48.77,60.81,102.02,1,3,3,22.75,46.81,19.56,0.277646459,9.398075391,36.90237536
15/07/2019 11:20,58,0,22.41,48.76,62.21,102.03,1,1,1,22.77,45.95,19.56,0.156989623,16.5521067,33.03769831
15/07/2019 11:21,58,0,22.45,48.78,62.8,102.02,2,3,3,22.51,45.69,19.25,0.145054939,21.14314543,17.26801906
15/07/2019 11:22,58,0,22.44,48.78,63.49,102.02,2,3,3,22.54,45.14,19.19,0.066076111,21.69711355,27.63576526
15/07/2019 11:23,58,0,22.42,48.8,63.26,102.01,1,2,2,22.78,45.91,19.62,0.178525716,19.01353169,30.28135675
15/07/2019 11:24,58,0,22.48,48.75,63.82,102.01,2,3,3,22.8,46.02,19.69,0.225272743,19.91024595,25.48790634
15/07/2019 11:25,58,0,22.48,48.82,64.07,102.01,2,2,2,22.68,45.65,19.69,0.229276399,19.73630443,29.19094468
15/07/2019 11:26,57,0,22.51,48.82,64.82,102.01,1,2,2,22.64,45.25,19.56,0.142011424,22.77214328,28.25366214
15/07/2019 11:27,57,0,22.54,48.84,64.37,102.01,1,2,2,22.7,45.83,19.62,0.297743656,22.13486634,31.87997359
15/07/2019 11:28,57,0,22.58,48.88,65.37,102.01,1,1,2,22.75,46.19,20.06,0.221734689,21.3492305,32.83868847
15/07/2019 11:29,57,0,22.61,48.92,66.11,102.01,1,2,2,22.88,45.43,20,0.180138227,27.20093832,26.36826998
15/07/2019 11:30,57,0,22.64,48.93,63.45,102.02,1,1,1,22.9,45.53,20.06,0.189087266,17.39546872,29.59520636
15/07/2019 11:31,57,0,22.67,48.95,65.86,102.01,2,2,2,22.98,45.58,20.19,0.180787966,15.9192037,33.80258781
15/07/2019 11:32,57,0,22.74,48.96,62.24,102.02,2,2,3,22.87,45.46,20.12,0.228784491,15.35135078,36.07808191
15/07/2019 11:33,57,0,22.75,48.95,65.66,102.02,0,2,2,23,46.78,20.25,0.242799919,10.33863104,42.22425272
15/07/2019 11:34,57,0,22.81,49.02,60.91,102.02,2,2,3,23.01,45.85,20.38,0.082217002,20.8646864,30.36505722
15/07/2019 11:35,57,0,22.83,49.04,61.53,102.02,2,2,3,23.11,46.17,20.38,0.311230349,27.98143724,38.55614477
15/07/2019 11:36,56,0,22.83,49,63.25,102.02,1,2,2,23.05,46.01,20.38,0.227637583,17.66879084,40.97844718
15/07/2019 11:37,56,0,22.91,49.01,65.59,102.02,1,2,2,23.14,45.34,20.38,0.247392812,22.80209986,32.55242387
15/07/2019 11:38,56,0,22.93,49.02,65.06,102.02,1,1,1,22.94,47.01,20.38,0.236152587,9.891367393,31.88946013
15/07/2019 11:39,56,0,22.95,49.05,65.06,102.02,1,2,2,23.14,46.77,20.62,0.304080587,29.48328489,32.05833522
15/07/2019 11:40,56,0,23.02,49.07,68.01,102.02,2,3,3,23.24,45.44,20.5,0.221224368,21.05688668,33.29006858
15/07/2019 11:41,56,0,23.03,49.06,58.48,102.02,1,2,2,23.31,45.26,20.44,0.222508063,31.93519903,29.87299576
15/07/2019 11:42,56,0,23.02,48.99,61.59,102.02,1,2,2,23.34,45.84,20.5,0.214769064,16.58425025,32.10092863
15/07/2019 11:43,56,0,23.06,48.96,59.12,102.02,1,2,2,23.32,44.51,20.44,0.280119151,27.63650413,25.5336191
15/07/2019 11:44,56,0,23.06,48.9,62.89,102.02,2,3,4,23.38,44.91,20.44,0.233219554,34.66775918,25.53748336
15/07/2019 11:45,55,0,23.07,48.87,65.49,102.02,1,1,1,23.41,44.99,20.44,0.319024589,24.18117125,25.05742152
15/07/2019 11:46,55,0,23.09,48.87,62.81,102.02,1,1,1,23.32,44.11,20.19,0.244407169,23.58554872,28.42202391
15/07/2019 11:47,55,0,23.07,48.88,61.14,102.02,2,3,3,23.45,44.91,20.19,0.233227445,30.64457337,30.3284727
15/07/2019 11:48,55,0,23.09,48.84,62.87,102.02,2,3,4,23.45,45.04,20.38,0.122727058,29.13835178,34.25810336
15/07/2019 11:49,55,0,23.09,48.8,60.97,102.02,2,2,2,23.49,45.24,20.56,0.266927077,25.64355146,31.23996728
15/07/2019 11:50,55,0,23.11,48.79,61.57,102.02,2,3,3,23.52,45.8,20.62,0.456377356,27.06646423,28.1116616
15/07/2019 11:51,55,0,23.12,48.81,64.78,102.02,1,2,2,23.42,43.9,20.5,0.292143273,20.89026903,22.85273664
15/07/2019 11:52,55,0,23.12,48.82,65.33,102.02,2,2,2,23.52,44.42,20.5,0.347749902,31.34908736,32.69468795
15/07/2019 11:53,55,0,23.16,48.81,63.67,102.01,1,2,2,23.49,45.04,20.75,0.463463985,16.35258254,31.89804036
15/07/2019 11:54,54,0,23.16,48.86,64.62,102.02,3,4,4,23.64,44.85,20.94,0.276333828,41.38108776,28.43265153
15/07/2019 11:55,54,0,23.19,48.85,63.69,102.01,2,2,3,23.64,45.12,21.12,0.320005774,23.45763555,41.4231513
15/07/2019 11:56,54,0,23.22,48.89,64.16,102.01,1,2,2,23.62,45.91,21.31,0.277115094,11.60367407,37.25015071
15/07/2019 11:57,54,0,23.25,48.91,64.3,102.01,2,2,2,23.65,45.13,21.19,0.287368873,15.23513544,31.61995626
15/07/2019 11:58,54,0,23.25,48.91,64.19,102.01,2,2,2,23.75,44.98,21.31,0.423530013,25.22329447,36.01939977
15/07/2019 11:59,54,0,23.32,48.96,63.23,102,2,3,3,23.76,45.23,21.38,0.34542715,19.19327118,39.68892563
15/07/2019 12:00,54,0,23.34,48.97,63.81,102,2,3,5,23.74,44.98,21.25,0.421280916,50.84304827,37.32890675
15/07/2019 12:01,54,0,23.39,48.96,67.51,102,2,3,3,23.85,44.11,21.12,0.155413939,17.01249218,32.26007971
15/07/2019 12:02,54,0,23.4,48.95,63.3,102,2,2,2,23.47,43.78,20.69,0.182289994,23.40209634,32.97495438
15/07/2019 12:03,53,0,23.42,48.94,60.89,102,3,4,4,23.84,44.54,20.94,0.199530443,27.1680318,42.13389916
15/07/2019 12:04,53,0,23.46,48.9,60.58,102,2,3,3,23.89,44.53,20.94,0.185225658,24.72781549,33.39113189
15/07/2019 12:05,53,0,23.49,48.85,60.13,101.99,3,3,3,23.84,44.34,20.88,0.193061987,28.38267253,33.10983272
15/07/2019 12:06,56,0,23.5,48.78,61.68,102,0,0,0,23.86,43.65,20.5,0.467796457,24.6562045,17.05223407
15/07/2019 12:07,56,0,23.53,48.63,62.3,101.99,2,2,3,23.98,44.71,20.69,0.204828317,22.81379769,37.34624087
15/07/2019 12:08,56,0,23.63,48.39,62.23,102,2,3,3,23.86,43.55,20.38,0.186214735,24.41283896,32.6883678
15/07/2019 12:09,56,0,23.71,48.26,62.54,101.99,2,2,2,23.96,44.39,20.44,0.168571816,28.067696,22.58425488
15/07/2019 12:10,56,0,23.78,48.16,61.78,102,2,3,4,24.02,44.64,20.62,0.349728055,29.66673726,32.32300811
15/07/2019 12:11,56,0,23.9,48,61.22,102,2,4,6,24.02,44.27,20.62,0.085707706,22.34095141,34.72342419
15/07/2019 12:12,57,0,24.03,47.91,61.66,102,2,3,3,24.05,43.99,20.62,0.419402722,21.16140418,33.7449455
15/07/2019 12:13,57,0,24.09,47.79,62.47,102,2,3,3,23.99,43.45,20.38,0.172970051,23.7200228,30.25220183
15/07/2019 12:14,57,0,24.21,47.66,64.86,102.01,2,3,4,23.88,43.61,20.25,0.312371996,22.37823188,29.85493887
15/07/2019 12:15,57,0,24.26,47.57,63.38,102.01,2,3,5,23.81,42.72,20.06,0.120946194,29.98903768,24.81862797
15/07/2019 12:16,57,0,24.32,47.5,61.45,102.01,2,3,3,24.08,44.26,20.31,0.135479835,33.48602497,28.04988915
15/07/2019 12:17,58,0,24.35,47.4,63,102.01,2,2,2,24.1,44.47,20.5,0.154572172,18.85566195,27.93593051
15/07/2019 12:18,58,0,24.41,47.29,62.83,102,2,2,2,24.09,44.37,20.5,0.165194224,15.00860464,28.16453623
15/07/2019 12:19,58,0,24.48,47.34,63.88,102,2,3,3,24.1,44.84,20.75,0.426486721,60.76254623,36.96450651
15/07/2019 12:20,58,0,24.56,47.24,62.25,102.01,2,3,3,24.1,43.81,20.62,0.19795739,17.15210318,36.51910805
15/07/2019 12:21,58,0,24.6,47.21,64.84,102,1,2,2,24.13,44.12,20.69,0.171112902,19.0361644,31.09741506
15/07/2019 12:22,59,0,24.66,47.21,65.37,102,2,3,4,24.15,43.5,20.69,0.157250044,13.55059838,31.60399653
15/07/2019 12:23,59,0,24.75,47.22,63.44,102,2,3,3,24.16,44.7,21,0.190970721,28.22480278,36.74779214
15/07/2019 12:24,59,0,24.73,47.26,64.81,102.01,38,40,42,24.25,44.34,21.19,0.23360361,29.32322817,38.74975714
15/07/2019 12:25,59,0,24.83,47.21,64.15,102.01,6,8,8,24.29,44.19,21.19,0.198670262,18.10654362,35.64062049
15/07/2019 12:26,59,0,24.9,47.15,63.83,102.02,2,3,3,24.33,42.53,20.94,0.16457079,23.82159038,36.86844911
15/07/2019 12:27,60,0,24.96,47.06,60.3,102.02,2,2,2,24.15,41.83,20.56,0.155992654,27.49033222,26.90050324
15/07/2019 12:28,60,0,25,47.02,61.18,102.02,3,4,4,24.38,42.93,20.75,0.093488793,37.05681023,40.78131247
15/07/2019 12:29,60,0,25.04,47.01,60.91,102.02,2,4,5,24.39,42.63,20.75,0.177405113,28.46816832,33.01222654
15/07/2019 12:30,60,0,25.1,46.96,59.88,102.02,2,2,4,24.41,43.66,20.75,0.216978704,45.08929704,38.74706386
15/07/2019 12:31,60,0,25.13,46.88,59.62,102.03,2,3,4,24.39,42.81,20.75,0.218044065,18.33165041,37.53772695
15/07/2019 12:32,60,0,25.18,46.85,62.77,102.02,2,4,4,24.35,44.16,20.69,0.233390538,16.13479963,39.41385128
15/07/2019 12:33,61,0,25.23,46.88,61.99,102.02,2,3,3,24.36,42.74,20.69,0.151933757,21.14970635,28.04419738
15/07/2019 12:34,61,0,25.3,46.79,61.4,102.02,2,3,3,24.25,42.69,20.5,0.166243803,19.7246066,30.47179636
15/07/2019 12:35,61,0,25.31,46.74,61.4,102.02,2,2,3,24.41,42.61,20.5,0.659093363,21.13363457,26.78096679
15/07/2019 12:36,61,0,25.37,46.7,63.45,102.01,2,2,4,24.38,42.67,20.44,0.112909946,22.69102143,28.59292359
15/07/2019 12:37,61,0,25.38,46.66,64.11,102.01,2,3,3,24.53,41.98,20.56,0.883116607,25.00846149,23.16180895
15/07/2019 12:38,62,0,25.42,46.61,60.35,102.01,2,3,3,24.43,42.99,20.69,0.362107297,19.68513917,32.45049873
15/07/2019 12:39,62,0,25.48,46.53,58.72,102.01,2,3,3,24.22,42.72,20.38,0.284249072,50.87158083,43.73119539
15/07/2019 12:40,62,0,25.42,46.59,61.68,102.01,2,3,3,24.55,41.92,20.31,0.31530766,26.14416734,25.43493432
15/07/2019 12:41,62,0,25.51,46.48,62.81,102.01,1,3,3,24.56,43.31,20.44,0.1915205,26.77925731,24.28518711
15/07/2019 12:42,62,0,25.54,46.35,64.77,102.01,2,2,3,24.38,42.09,20.5,0.160048921,21.03644095,28.24271716
15/07/2019 12:43,62,0,25.52,46.42,58.69,102.01,1,2,2,24.56,42.96,20.75,0.164026272,17.06879436,37.80500255
15/07/2019 12:44,63,0,25.54,46.34,66.3,102.01,2,2,2,24.52,42.04,20.62,0.160777576,25.95852799,30.97260915
15/07/2019 12:45,63,0,25.6,46.33,63.56,102.01,2,3,3,24.42,41.59,20.56,0.172433424,28.98999289,27.58351054
15/07/2019 12:46,63,0,25.62,46.18,62.84,102,1,2,2,24.17,42.16,20.5,0.146020341,16.18815187,31.09131245
15/07/2019 12:47,63,0,25.58,46.24,63.37,102,1,3,3,24.56,43.17,20.88,0.149916146,52.2528392,31.56348268
15/07/2019 12:48,63,0,25.6,46.17,64.23,102.01,2,3,4,24.6,42.49,21.19,0.157407876,19.74067838,39.25037272
15/07/2019 12:49,63,0,25.65,46.18,64.74,102.01,2,3,4,24.45,42.96,21.44,0.182710878,14.36619079,48.04248096
15/07/2019 12:50,64,0,25.67,46.27,63.99,102.01,2,3,3,24.63,42.9,21.44,0.200430082,13.30941981,39.64193027
15/07/2019 12:51,64,0,25.71,46.28,64.02,102,2,3,3,24.63,43.15,21.31,0.167701113,14.70674996,39.81732722
15/07/2019 12:52,64,0,25.74,46.21,63.6,102,2,3,4,24.62,42.52,21.19,0.164234083,18.86440985,36.04289659
15/07/2019 12:53,64,0,25.79,46.26,64.6,102,2,2,3,24.69,42.93,21.06,0.158991451,8.013867097,33.70275346
15/07/2019 12:54,64,0,25.82,46.26,64.76,102,3,4,4,24.73,42.29,20.88,0.159820066,16.99642041,31.16337159
15/07/2019 12:55,65,0,25.92,46.17,61.9,102,3,4,4,24.43,42.15,20.25,0.15290442,18.22713291,26.51262031
15/07/2019 12:56,65,0,25.91,46.08,62.51,102,2,4,4,24.39,42.1,20.5,0.141982488,27.09642081,28.72651511
15/07/2019 12:57,65,0,25.96,46.04,59.93,102.01,2,3,3,24.5,41.82,20.56,0.144042188,21.47200676,24.81267203
15/07/2019 12:58,65,0,25.96,45.97,62.63,102,1,2,2,24.1,42,20.44,0.125231316,41.45346171,26.8988085
15/07/2019 12:59,65,0,25.92,45.94,61.79,102.01,2,3,3,24.55,42.1,20.5,0.092731203,24.5568239,29.73892566
15/07/2019 13:00,66,0,25.93,45.94,63.68,102,2,3,3,24.8,42.64,20.75,0.104037191,21.60648085,25.55230709
15/07/2019 13:01,66,0,25.92,45.91,65.58,102,2,2,2,24.66,41.86,20.75,0.048904056,17.76161051,33.49432329
15/07/2019 13:02,66,0,25.95,46,64.87,102,2,3,4,24.84,42.65,21,0.238072869,19.44177363,27.12474378
15/07/2019 13:03,66,0,25.96,45.96,64.16,101.99,1,3,4,24.83,43.26,21.25,0.217531113,11.01756239,33.6319796
15/07/2019 13:04,66,0,25.96,46,63.8,101.99,3,4,4,24.87,42.07,21.31,0.235158249,24.27104099,30.60592911
15/07/2019 13:05,66,0,26.06,45.96,64.56,101.99,2,3,3,24.7,41.41,21.06,0.267163825,20.98013878,35.80121035
15/07/2019 13:06,67,0,26.06,46.02,63.41,101.99,2,2,2,24.9,42.47,21.25,0.606143562,23.71707287,36.24704973
15/07/2019 13:07,67,0,26.09,46.04,64.49,101.98,2,2,2,24.73,42.81,21.31,0.374549672,24.92220274,37.21146432
15/07/2019 13:08,67,0,26.16,45.96,62.59,101.99,3,4,4,24.67,41.25,20.88,0.200593175,23.20038521,37.33969846
15/07/2019 13:09,67,0,26.19,45.9,67.05,101.98,2,3,4,24.77,40.94,20.5,0.148448314,21.23520215,26.08054046
15/07/2019 13:10,67,0,26.2,45.86,63.4,101.98,2,3,4,24.86,41.56,20.69,0.144681405,18.19717632,19.12885383
15/07/2019 13:11,68,0,26.22,45.83,63.23,101.98,2,2,3,24.9,41.99,20.81,0.158220708,70.68346821,25.56065789
15/07/2019 13:12,68,0,26.23,45.85,62.08,101.98,2,3,4,25,42.79,21,0.128111739,12.8599692,24.88238254
15/07/2019 13:13,68,0,26.22,45.88,64.5,101.98,3,5,5,25.07,43.19,21.44,0.285590639,19.46221935,39.53794527
15/07/2019 13:14,68,0,26.25,45.9,64.57,101.98,2,3,3,24.93,42.04,21.5,0.227629692,15.80517534,30.10836
15/07/2019 13:15,68,0,26.32,45.89,69.09,101.98,3,3,4,24.96,43.21,21.81,0.288589436,25.84449963,35.52307061
15/07/2019 13:16,68,0,26.35,45.91,63.64,101.99,3,4,5,25,41.54,21.75,0.308036894,24.2081779,33.378637
15/07/2019 13:17,69,0,26.4,45.92,63.06,101.99,3,5,5,24.93,41.39,21.44,0.517913184,17.49922326,33.85825958
15/07/2019 13:18,69,0,26.44,45.92,61.34,101.98,4,5,6,25.13,42.37,21.62,0.314010812,25.01720939,39.54155621
15/07/2019 13:19,69,0,26.44,45.93,57.64,101.98,2,3,3,25.17,42.33,21.69,0.073228504,21.67295493,33.44184069
15/07/2019 13:20,69,0,26.47,45.96,62.54,101.98,2,3,3,25.23,40.86,21.38,0.203599863,23.75872728,26.71028758
15/07/2019 13:21,69,0,26.56,45.94,62.9,101.99,2,3,4,25.26,42.23,21.56,0.398963557,27.10079476,34.72577519
15/07/2019 13:22,70,0,26.59,45.94,63.06,101.99,3,4,5,25.21,42.12,21.56,0.311732779,25.11002906,41.92339835
15/07/2019 13:23,70,0,26.59,45.89,60.49,101.99,2,3,3,25.05,42.06,21.44,0.15370673,34.33376094,33.51911541
15/07/2019 13:24,70,0,26.63,45.87,61.05,101.99,2,3,3,25.3,41.28,21.44,0.259553721,24.13000598,28.01097682
15/07/2019 13:25,70,0,26.63,45.84,63.53,101.98,2,3,3,25.33,41.89,21.5,0.193711726,29.64552858,32.94988372
15/07/2019 13:26,70,0,26.66,45.84,61.64,101.99,2,3,3,25.27,41.46,21.62,0.174608867,18.24101771,38.52120105
15/07/2019 13:27,70,0,26.68,45.81,62.95,101.99,2,2,2,25.37,41.27,21.56,0.345398214,26.05790859,28.02746769
15/07/2019 13:28,71,0,26.73,45.83,64.1,101.99,3,5,5,25.29,40.95,21.5,0.168916415,28.46816832,31.77218798
15/07/2019 13:29,71,0,26.77,45.76,65.1,101.98,2,3,3,25.3,42.35,21.38,0.396643436,52.62335494,39.21961173
15/07/2019 13:30,71,0,26.78,45.68,63.23,101.98,2,4,4,25.21,41.87,21.69,0.081180575,18.42884403,35.24526811
15/07/2019 13:31,71,0,26.8,45.7,64.08,101.98,2,2,3,25.41,41.42,21.81,0.254645165,21.16577813,26.1441717
15/07/2019 13:32,71,0,26.81,45.77,63.22,101.98,2,3,4,25.46,41.34,22.12,0.042443491,30.77609753,29.72919276
15/07/2019 13:33,72,0,26.84,45.79,62.61,101.98,2,4,4,25.5,41.36,22.25,0.177057884,28.46084444,31.63733576
15/07/2019 13:34,72,0,26.86,45.79,64.32,101.98,3,4,4,25.5,40.64,22.25,0.181871741,23.47589431,31.78649506
15/07/2019 13:35,72,0,26.94,45.81,63.8,101.98,2,2,2,25.54,41.5,22.25,0.174380011,20.44224243,39.36170562
15/07/2019 13:36,72,0,26.95,45.79,61.95,101.98,2,4,5,25.57,41,22.31,0.165083742,16.76912665,26.63932863
15/07/2019 13:37,72,0,27.02,45.85,63.29,101.97,2,4,4,25.46,40.74,22.12,0.162650509,16.91748553,30.42555995
15/07/2019 13:38,73,0,27.01,45.83,59.68,101.97,2,4,5,25.66,42.68,22.44,0.187085438,31.92787515,41.12598772
15/07/2019 13:39,73,0,27.05,45.86,64.94,101.97,2,3,3,25.71,43.36,22.62,0.20061948,48.47225597,45.85359788
15/07/2019 13:40,73,0,27.04,45.93,63.58,101.96,2,4,5,25.76,43.56,22.56,0.174353706,48.47444295,36.37533247
15/07/2019 13:41,73,0,27.08,45.85,65.52,101.97,5,5,6,25.77,40.84,22.69,0.164576051,30.31932303,30.96100565
15/07/2019 13:42,73,0,27.11,45.8,64.49,101.96,2,3,3,25.73,40.71,22.69,0.155613859,18.3981245,29.04016763
15/07/2019 13:43,73,0,27.17,45.79,64.71,101.96,3,4,5,25.68,39.92,21.94,0.339319075,23.91146012,23.76757699
15/07/2019 13:44,74,0,27.24,45.74,65.66,101.96,2,3,4,25.64,41.85,21.94,0.120185973,11.31133024,37.37346433
15/07/2019 13:45,74,0,27.25,45.81,62.78,101.96,4,5,6,25.87,42.88,22.25,0.687092651,17.51529504,40.08158189
15/07/2019 13:46,74,0,27.25,45.82,62.04,101.95,2,3,3,25.92,43.36,22.31,0.812957924,21.95797488,33.55888888
15/07/2019 13:47,74,0,27.25,45.78,64.9,101.95,3,5,7,25.97,42.07,22.25,0.486049657,24.4888239,30.0025027
15/07/2019 13:48,74,0,27.26,45.7,62.64,101.96,3,4,4,25.95,42.81,22.38,0.33909285,71.85569156,48.8720076
15/07/2019 13:49,75,0,27.28,45.75,67.11,101.95,2,3,3,26.02,43.77,22.44,0.442309318,25.18164006,33.61145832
15/07/2019 13:50,75,0,27.28,45.72,64.74,101.96,1,2,2,26.05,42.7,22.62,0,31.00776524,32.72313535
15/07/2019 13:51,75,0,27.29,45.68,61.13,101.96,3,4,5,26.08,39.85,22.5,0.335354877,16.85024849,32.22726906
15/07/2019 13:52,75,0,27.33,45.71,64.67,101.95,2,4,4,26.05,42.55,22.31,0.471978989,36.62999231,29.69809265
15/07/2019 13:53,75,0,27.32,45.58,61.92,101.95,2,3,3,26.05,38.63,21.88,0.528437908,25.66618416,25.04030974
15/07/2019 13:54,75,0,27.35,45.59,64.28,101.95,5,7,7,26.09,41.66,22.19,0.287066363,102.8777026,34.32594862
15/07/2019 13:55,76,0,27.35,45.52,59.9,101.95,2,2,3,25.91,38.2,21.69,0.175487462,24.32439323,25.0463527
15/07/2019 13:56,76,0,27.37,45.53,59.8,101.95,2,4,4,26.05,39.67,21.69,0.245172651,16.91092461,27.31821836
15/07/2019 13:57,76,0,27.35,45.4,61.5,101.95,2,4,4,25.66,39.56,21.5,0.293319116,22.73486282,22.69938454
15/07/2019 13:58,76,0,27.37,45.37,56.6,101.95,2,3,3,26.07,40.03,21.5,0.320573967,23.20989607,24.98553678
15/07/2019 13:59,76,0,27.35,45.38,60.02,101.95,3,4,5,26.07,38.8,21.44,4.736206984,21.87029211,31.54824415
15/07/2019 14:00,76,0,27.35,45.35,63.61,101.95,3,4,4,26.15,39.43,21.81,0.226338105,26.65353112,24.77523287
15/07/2019 14:01,77,0,27.39,45.36,65.95,101.95,1,2,3,26.17,41.31,22.12,0.038258329,15.80298837,33.9624102
15/07/2019 14:02,77,0,27.39,45.36,65.95,101.95,1,2,3,26.17,41.31,22.12,0.038258329,15.80298837,33.9624102
15/07/2019 14:03,77,0,27.39,45.3,65.4,101.95,3,3,3,26.12,38.7,21.75,0.358866493,25.80284522,31.81694044
15/07/2019 14:04,77,0,27.44,45.31,63.55,101.95,2,3,4,26.09,38.8,21.75,0.266169487,24.5027087,21.82974362
15/07/2019 14:05,77,0,27.42,45.36,64.36,101.95,2,2,3,26.2,38.78,21.94,0.304406772,29.45037838,28.28468033
15/07/2019 14:06,78,0,27.48,45.26,63.79,101.95,2,3,4,25.88,39.09,21.75,0.326813568,19.28609086,26.20236041
15/07/2019 14:07,78,0,27.45,45.31,62.23,101.95,2,2,2,26.02,40.75,22.12,0.286461342,21.9280183,38.50905472
15/07/2019 14:08,78,0,27.46,45.28,65.2,101.95,3,3,4,26.2,41.99,22.31,0.274221518,33.09135061,31.90930961
15/07/2019 14:09,78,0,27.45,45.32,59.22,101.95,2,2,2,26.23,40.9,22.38,0.339163874,15.61734902,34.1628129
15/07/2019 14:10,78,0,27.48,45.29,66.84,101.95,2,3,4,26.24,39.94,21.94,0.360500048,24.89662011,21.78550681
15/07/2019 14:11,78,0,27.53,45.22,62.4,101.95,3,4,4,26.18,39.43,21.81,0.08507638,25.58724929,30.53268665
15/07/2019 14:12,79,0,27.52,45.19,60.92,101.94,2,2,2,26.17,39.28,21.69,0.338766665,24.4888239,27.96691742
15/07/2019 14:13,79,0,27.55,45.08,63.63,101.94,2,3,3,25.97,39.59,21.81,0,19.60839127,27.74528614
15/07/2019 14:14,79,0,27.52,45.08,62.6,101.95,3,4,4,26.11,39.38,21.56,0.174088023,23.70100109,18.43020375
15/07/2019 14:15,79,0,27.55,44.96,62.81,101.94,2,2,3,26.02,39.01,21.5,0.146906827,30.82507582,21.80711693
15/07/2019 14:16,79,0,27.55,44.97,63.94,101.94,2,4,4,26.07,40.46,21.69,0.177568205,25.18896394,24.62579412
15/07/2019 14:17,80,0,27.51,45.02,64.42,101.94,3,4,4,26.25,40.55,22,0.158018157,24.1087973,28.2646673
15/07/2019 14:18,80,0,27.49,45.06,68.49,101.94,3,5,5,26.24,39.91,22.12,0.180169793,17.26974253,25.04291361
15/07/2019 14:19,80,0,27.55,45.02,65.13,101.93,2,3,4,26.05,39.31,22,0.146585904,14.89895023,27.84811125
15/07/2019 14:20,80,0,27.55,45.02,65.13,101.93,2,3,4,26.05,39.31,22,0.146585904,14.89895023,27.84811125
15/07/2019 14:21,80,0,27.52,45.02,64.82,101.94,2,4,4,26.24,40.26,22.25,0.163779003,16.95695297,25.60164838
15/07/2019 14:22,80,0,27.59,45,63.15,101.93,3,5,5,26.01,39.26,22,0.173748686,22.07856417,19.78982723
15/07/2019 14:23,81,0,27.58,45.05,63.14,101.93,3,4,5,26.2,39.11,21.94,0.162497938,15.84682975,32.24140668
15/07/2019 14:24,81,0,27.59,44.98,62.96,101.94,2,3,4,26.02,38.22,21.69,0.166869868,23.10975251,29.60897415
15/07/2019 14:25,81,0,27.62,44.99,63.2,101.94,3,4,4,26.17,38.74,21.69,0.144492007,27.7380717,20.90143597
15/07/2019 14:26,81,0,27.63,44.91,60.34,101.93,2,3,3,25.94,39.02,21.62,0.140846102,24.22938658,27.45057168
15/07/2019 14:27,81,0,27.63,44.83,62.7,101.94,2,3,3,26.08,39.61,21.62,0.142790059,19.77063496,32.19737268
15/07/2019 14:28,82,0,27.61,44.76,59.95,101.94,2,3,3,26,39.28,21.56,0.145446887,21.28418044,25.10090741
15/07/2019 14:29,82,0,27.61,44.71,60.09,101.93,3,4,4,26,38.95,21.56,0.143431906,25.15682038,24.15999804
15/07/2019 14:30,82,0,27.59,44.79,63.58,101.93,2,2,2,26.28,40.48,21.75,0.226298647,30.92740635,26.90157134
15/07/2019 14:31,82,0,27.52,44.78,60.46,101.93,2,4,4,26.25,40.4,21.75,0.309165388,22.90661736,29.68151731
15/07/2019 14:32,82,0,27.53,44.76,58.5,101.93,3,3,3,26.07,40.38,21.75,1.551466781,22.02597488,24.88102549
15/07/2019 14:33,82,0,27.52,44.8,60.05,101.93,10,12,14,26.35,39.48,21.75,0.655529004,27.86598487,26.20557824
15/07/2019 14:34,83,0,27.52,44.75,62.27,101.93,3,4,4,26.31,39.69,21.62,0,21.79430717,29.099442
15/07/2019 14:35,83,0,27.52,44.75,62.27,101.93,3,4,4,26.31,39.69,21.62,0,21.79430717,29.099442
15/07/2019 14:36,83,0,27.53,44.75,62.95,101.93,2,3,4,26.24,40.24,21.75,0.271004388,61.64100174,38.93336553
15/07/2019 14:37,83,0,27.49,44.85,62.13,101.93,3,4,5,26.35,41.18,22.12,0.340568574,14.86243272,33.12502875
15/07/2019 14:38,83,0,27.52,44.86,63.56,101.93,3,4,5,26.37,38.51,22,0.317493624,24.34997586,21.54397793
15/07/2019 14:39,84,0,27.53,44.88,61.66,101.93,3,4,6,26.31,40.69,22.06,0.363906575,39.10748909,40.14863957
15/07/2019 14:40,84,0,27.51,44.95,64.48,101.93,3,5,5,26.37,42.27,22.44,0.336396564,40.91261544,34.13863064
15/07/2019 14:41,84,0,27.52,44.96,62.35,101.93,2,3,3,26.27,39.4,22.38,0.162074424,15.72624047,33.5540865
15/07/2019 14:42,84,0,27.59,44.88,63.49,101.93,2,4,4,25.97,38.79,21.94,0.332411321,17.26974253,24.08981814
15/07/2019 14:43,84,0,27.63,44.84,62.3,101.93,3,4,4,26.14,39.5,22.12,0.1299268,18.44710279,32.56113659
15/07/2019 14:44,84,0,27.66,44.9,62.13,101.93,2,3,3,26.35,40.08,22.31,0.287579315,19.51557159,24.44446458
15/07/2019 14:45,85,0,27.69,44.84,61.87,101.93,2,3,3,26.28,39.53,22.38,0.358361432,12.89429973,39.00581775
15/07/2019 14:46,85,0,27.68,44.85,61.21,101.93,2,4,4,26.28,39.33,22.25,0.183865678,34.15030856,34.0961536
15/07/2019 14:47,85,0,27.68,44.85,61.21,101.93,2,4,4,26.28,39.33,22.25,0.183865678,34.15030856,34.0961536
15/07/2019 14:48,85,0,27.72,44.8,61.12,101.93,2,3,4,26.35,39.33,22.31,0.320092581,19.92118083,29.18500853
15/07/2019 14:49,85,0,27.76,44.79,57.32,101.93,2,3,3,26.41,39.33,22.44,0.19599239,13.19101751,33.74471816
15/07/2019 14:50,85,0,27.76,44.75,60.35,101.93,2,3,3,26.25,39.01,22.19,0.167932599,19.00107091,28.41386475
15/07/2019 14:51,86,0,27.77,44.69,60.46,101.93,2,3,3,26.39,38.37,21.94,0.459376152,26.73246599,34.0797761
15/07/2019 14:52,86,0,27.77,44.69,60.46,101.93,2,3,3,26.39,38.37,21.94,0.459376152,26.73246599,34.0797761
15/07/2019 14:53,86,0,27.77,44.69,60.46,101.93,2,3,3,26.39,38.37,21.94,0.459376152,26.73246599,34.0797761
15/07/2019 14:54,86,0,27.76,44.63,62.51,101.93,2,2,3,26.42,38.78,22.06,0.563473846,24.41283896,27.26878636
15/07/2019 14:55,86,0,27.8,44.62,62.78,101.93,3,3,4,26.27,39.12,22.19,0,22.03034883,29.83191182
15/07/2019 14:56,87,0,27.76,44.65,61.11,101.93,3,4,5,26.38,38.26,22.06,0.403043499,25.17507913,24.22075647
15/07/2019 14:57,87,0,27.8,44.63,59.96,101.93,1,3,4,26.41,37.9,21.75,0.393371065,24.15996256,23.03972643
15/07/2019 14:58,87,0,27.8,44.68,61.49,101.93,4,6,6,26.5,40.97,22.06,0.346353094,56.44701659,35.30451088
15/07/2019 14:59,87,0,27.8,44.71,63.8,101.92,2,2,2,26.48,41.59,22.31,0.358508742,38.19689003,40.69762425
15/07/2019 15:00,87,0,27.8,44.73,62.07,101.92,2,2,2,26.47,40.15,22.31,0.234019233,13.17494573,29.37742717
15/07/2019 15:01,87,0,27.8,44.81,63.7,101.92,3,5,5,26.55,42.95,22.75,0.32928889,21.80961599,30.35551745
15/07/2019 15:02,88,0,27.83,44.86,62.04,101.92,3,4,4,26.58,39.51,22.81,0.86336927,10.53957921,34.59978058
15/07/2019 15:03,88,0,27.86,44.9,63.91,101.92,2,3,5,26.55,41.48,22.81,0.197478635,31.90666647,42.90260206
15/07/2019 15:04,88,0,27.87,44.97,63.06,101.92,3,5,5,26.51,38.47,22.69,0.345237752,19.79326766,31.06912872
15/07/2019 15:05,88,0,27.87,45.01,62.09,101.92,1,2,2,26.62,39.72,22.88,0.07597214,23.07247205,32.82409556
15/07/2019 15:06,88,0,27.93,44.93,59.14,101.92,3,3,4,26.45,39.01,22.75,0,17.23246207,29.41478109
15/07/2019 15:07,88,0,27.94,44.9,56.35,101.92,5,6,6,26.54,39.16,22.62,0.298832693,17.94867388,33.62326072
15/07/2019 15:08,89,0,27.99,44.85,53.99,101.92,2,3,4,26.41,38.97,22.19,0.325387824,20.91290173,30.65943097
15/07/2019 15:09,89,0,27.97,44.8,62,101.92,2,3,4,26.52,38.43,22.12,0.261673923,23.85154696,32.48110433
15/07/2019 15:10,89,0,28.03,44.77,60.21,101.92,3,3,4,26.35,38.35,22,0.222581718,24.08102769,27.13058329
15/07/2019 15:11,89,0,27.99,44.72,62.81,101.92,2,3,5,26.38,38.78,22,0.244993775,22.43814504,29.6579835
15/07/2019 15:12,89,0,28.02,44.71,63.88,101.91,4,4,5,26.61,41.35,22.38,0.145191726,29.26768896,30.03066071
15/07/2019 15:13,90,0,27.96,44.78,60.97,101.92,2,4,4,26.66,39.68,22.62,0.193190883,18.5793899,33.11174317
15/07/2019 15:14,94,0,27.97,44.75,62.13,101.91,2,4,4,26.68,40.73,22.81,0.22736927,20.96625397,30.74410862
15/07/2019 15:15,95,0,27.97,44.69,63.57,101.91,2,3,3,26.65,38.62,22.44,0.401473076,21.88855087,23.3091127
15/07/2019 15:16,95,0,27.99,44.76,61.02,101.91,2,4,4,26.65,38.45,22.44,0.232538248,22.56529524,24.04161402
15/07/2019 15:17,95,0,28.02,44.74,63.02,101.91,2,3,3,26.65,39.43,22.38,0.243386526,12.18978574,32.68479477
15/07/2019 15:18,96,0,28.02,44.73,59.67,101.91,3,4,5,26.58,38.16,22.5,0.223486618,18.3265135,23.75606905
15/07/2019 15:19,96,0,28.02,44.73,59.67,101.91,3,4,5,26.58,38.16,22.5,0.223486618,18.3265135,23.75606905
15/07/2019 15:20,96,0,28.02,44.73,59.67,101.91,3,4,5,26.58,38.16,22.5,0.223486618,18.3265135,23.75606905
15/07/2019 15:21,96,0,28.04,44.67,60.71,101.9,2,3,4,26.68,37.95,22.56,0.248526568,19.77719589,27.32588354
15/07/2019 15:22,96,0,28.02,44.73,60.71,101.91,2,3,4,26.62,37.79,22.44,0.175774189,24.27541494,26.06206818
15/07/2019 15:23,96,0,28.03,44.73,60.43,101.91,3,4,4,26.68,38.53,22.5,0.345208816,18.02760875,24.41384273
15/07/2019 15:24,97,0,28.04,44.76,58.99,101.9,2,3,4,26.75,37.91,22.44,0.175242823,20.37281842,33.48110821
15/07/2019 15:25,97,0,28.06,44.8,56.46,101.9,2,3,3,26.74,37.82,22.31,0.309165388,19.68000226,24.18874152
15/07/2019 15:26,97,0,28.06,44.72,59.42,101.9,3,3,3,26.5,37.49,22.06,0.352148137,23.7287707,26.68634701
15/07/2019 15:27,97,0,28.09,44.65,58.89,101.9,2,3,3,26.61,38.22,22.12,0.236799696,22.7787042,22.57353224
15/07/2019 15:28,97,0,28.06,44.66,59.99,101.9,2,3,3,26.72,37.85,22.12,0.262034304,27.38144076,16.40021297
15/07/2019 15:29,97,0,28.03,44.66,62.62,101.9,2,2,2,26.79,39.59,22.56,0.288329014,24.53780219,26.09940892
15/07/2019 15:30,97,0,28.03,44.66,62.62,101.9,2,2,2,26.79,39.59,22.56,0.288329014,24.53780219,26.09940892
15/07/2019 15:31,98,0,28.03,44.66,57.15,101.9,3,5,5,26.78,37.9,22.44,0.148416748,28.06255909,21.34220879
15/07/2019 15:32,98,0,28.03,44.66,57.15,101.9,3,5,5,26.78,37.9,22.44,0.148416748,28.06255909,21.34220879
15/07/2019 15:33,98,0,28,44.77,60.29,101.9,2,2,2,26.81,41.87,22.75,0.211325709,20.44956631,33.72186374
15/07/2019 15:34,98,0,27.96,44.7,62.46,101.9,2,3,4,26.81,38.03,22.81,0.188821584,21.74970283,22.69701225
15/07/2019 15:35,98,0,27.99,44.68,61.21,101.9,2,3,3,26.74,37.82,22.56,0.173554027,18.93383387,31.35725953
15/07/2019 15:36,98,0,27.99,44.73,59.21,101.9,2,3,3,26.81,38.36,22.56,0.170920873,18.22931988,23.7420431
15/07/2019 15:37,98,0,27.94,44.78,61.45,101.9,2,3,3,26.76,40.5,22.81,0.376832966,18.03930658,27.8552536
15/07/2019 15:38,98,0,27.94,44.84,60.92,101.89,3,4,5,26.85,42.09,23.12,0.340442308,25.72391035,25.7518761
15/07/2019 15:39,98,0,27.97,44.82,61.57,101.89,2,3,3,26.74,37.66,22.94,0.207790286,17.70530834,32.97864494
15/07/2019 15:40,98,0,28,44.78,58.26,101.89,2,3,3,26.71,37.87,22.5,0.280390095,14.26167329,25.21614226
15/07/2019 15:41,99,0,27.99,44.76,60.62,101.89,2,4,4,26.74,37.55,22.38,0.288463171,18.25708949,27.0732564
15/07/2019 15:42,99,0,28,44.78,64.28,101.89,3,4,4,26.76,37.51,22.38,0.465478966,21.55017868,29.39677128
15/07/2019 15:43,99,0,27.99,44.79,64.29,101.9,3,4,4,26.81,39.37,22.44,0.164089405,22.03690976,28.57413241
15/07/2019 15:44,99,0,27.99,44.75,65.49,101.89,3,3,3,26.72,37.23,22.5,0.104973658,30.81337799,27.37686698
15/07/2019 15:45,99,0,28,44.73,59.05,101.9,2,3,4,26.68,37.58,22.38,0.38806793,21.66639401,25.1015415
15/07/2019 15:46,99,0,27.99,44.69,59.91,101.89,3,4,5,26.84,37.01,22.25,0.553985549,25.85182351,23.89283572
15/07/2019 15:47,99,0,27.99,44.72,54.56,101.89,2,3,3,26.79,38.58,22.19,0.787723315,27.39751254,30.84714001
15/07/2019 15:48,99,0,27.94,44.74,58.01,101.89,2,3,4,26.82,39.7,22.38,0.480012607,22.49149728,41.82880739
15/07/2019 15:49,99,0,27.94,44.77,61.65,101.89,7,9,9,26.88,41.56,22.75,0.326295355,86.6461113,26.01680689
15/07/2019 15:50,99,0,27.92,44.83,61.21,101.89,3,6,6,26.85,38.35,22.75,0.336914777,17.78424321,26.8110794
15/07/2019 15:51,99,0,27.92,44.83,61.21,101.89,3,6,6,26.85,38.35,22.75,0.336914777,17.78424321,26.8110794
15/07/2019 15:52,99,0,27.92,44.83,61.21,101.89,3,6,6,26.85,38.35,22.75,0.336914777,17.78424321,26.8110794
15/07/2019 15:53,99,0,27.96,44.89,63.36,101.89,3,4,5,26.91,37.45,22.88,0.387741745,17.52917984,27.31792097
15/07/2019 15:54,99,0,27.97,44.83,61.93,101.89,2,4,5,26.65,37.95,22.69,0,15.72624047,32.52175632
15/07/2019 15:55,100,0,27.97,44.8,59.68,101.89,3,4,5,26.81,37.97,22.88,0.463203564,24.13656691,26.85351668
15/07/2019 15:56,100,0,27.97,44.8,59.68,101.89,3,4,5,26.81,37.97,22.88,0.463203564,24.13656691,26.85351668
15/07/2019 15:57,100,0,28,44.79,59.73,101.88,3,4,5,26.81,39.21,22.81,0.298369721,14.9778851,32.0109799
15/07/2019 15:58,100,0,27.96,44.84,59.18,101.88,4,5,6,26.79,37.3,22.69,0,18.79935978,30.0176753
15/07/2019 15:59,100,0,27.99,44.75,58.23,101.88,4,7,8,26.75,37.21,22.44,0.314400129,17.5248059,28.26313255
15/07/2019 16:00,100,0,27.99,44.73,59.29,101.88,3,5,6,26.82,37.51,22.31,0.243370742,25.43232947,22.45827104
15/07/2019 16:01,100,0,28,44.53,58.51,101.88,3,4,5,26.82,37.65,22.06,0.356622656,21.81256593,26.62098997
15/07/2019 16:02,100,0,28,44.53,58.51,101.88,3,4,5,26.82,37.65,22.06,0.356622656,21.81256593,26.62098997
15/07/2019 16:03,100,0,28,44.53,58.51,101.88,3,4,5,26.82,37.65,22.06,0.356622656,21.81256593,26.62098997
15/07/2019 16:04,100,0,28,44.48,59.48,101.88,2,4,5,26.69,37.47,22.06,0.300311047,20.23910729,19.14656554
15/07/2019 16:05,100,0,28,44.52,62.45,101.88,2,3,3,26.64,37.34,22.06,0.326400576,28.0815808,15.4006737
15/07/2019 16:06,100,0,27.97,44.48,62.44,101.88,3,4,4,26.79,38.12,22.12,0.112241793,21.14970635,22.77712373
15/07/2019 16:07,100,0,27.97,44.5,62.54,101.88,2,3,4,26.79,37.87,22.12,0.410950851,21.4347263,22.84499547
15/07/2019 16:08,100,0,28,44.48,59.36,101.87,4,5,5,26.59,38.8,22.38,0.46052043,56.03703341,41.65802984
15/07/2019 16:09,100,0,27.97,44.46,60.95,101.87,3,5,6,26.52,38.35,22.44,0.872610298,14.14840788,28.29097522
15/07/2019 16:10,100,0,27.93,44.53,59.32,101.87,3,4,4,26.76,37.31,22.5,0.401083759,19.59450647,23.92016991
15/07/2019 16:11,100,0,27.92,44.52,63.02,101.87,3,5,7,26.72,37.22,22.38,0.179270154,19.67781529,22.06241813
15/07/2019 16:12,100,0,27.92,44.58,61.53,101.87,2,4,4,26.79,37.19,22.44,0.328644412,17.75428663,28.80268527
15/07/2019 16:13,100,0,27.93,44.55,62.11,101.87,2,4,5,26.82,40.01,22.69,0.286135158,25.15168347,33.56846209
15/07/2019 16:14,100,0,27.87,44.66,59.51,101.87,2,3,4,26.84,39.58,22.94,0.570994511,25.01939636,40.96257019
15/07/2019 16:15,100,0,27.87,44.67,60.61,101.87,3,4,4,26.79,38.43,22.81,0.175187582,13.32549159,29.26946809
15/07/2019 16:16,100,0,27.87,44.72,60.4,101.87,3,4,5,26.88,37.41,23,0.415249126,15.37398348,34.2525816
15/07/2019 16:17,100,0,27.89,44.71,66.42,101.87,3,4,5,26.68,37.75,22.75,0,22.83861736,21.04728419
15/07/2019 16:18,100,0,27.92,44.66,59.07,101.87,2,3,3,26.59,37.55,22.56,0.361344446,15.5618098,21.68562251
15/07/2019 16:19,100,0,27.92,44.68,58.73,101.87,4,5,7,26.85,37.87,22.62,0.269231416,23.71707287,24.30535821
15/07/2019 16:20,100,0,27.96,44.61,62.53,101.87,2,2,2,26.61,37.16,22.44,0.313858241,23.02425672,19.91185849
15/07/2019 16:21,100,0,27.93,44.64,61.77,101.87,2,4,4,26.72,38.01,22.5,0.312537719,19.04053834,26.2164514
15/07/2019 16:22,100,0,27.94,44.57,59.66,101.86,3,4,5,26.61,38.08,22.31,0.316691315,20.35455966,23.46008866
15/07/2019 16:23,100,0,27.93,44.61,60.32,101.87,3,3,4,26.72,38.01,22.31,0.17708945,18.86440985,25.20779151
15/07/2019 16:24,100,0,27.96,44.53,60.59,101.86,3,4,5,26.79,37.66,22.06,0.170689387,19.93506563,22.57131826
15/07/2019 16:25,100,0,27.92,44.55,58.14,101.86,2,3,3,26.69,38.65,22.19,0.163455449,20.70681666,20.99389571
15/07/2019 16:26,100,0,27.9,44.45,61.05,101.86,1,2,3,26.52,38.6,22.25,0.164710208,11.43705642,26.53996088
15/07/2019 16:27,100,0,27.87,44.49,58.31,101.86,2,4,4,26.71,38.09,22.38,0.169842359,25.20066176,14.78620137
15/07/2019 16:28,100,0,27.86,44.5,57.04,101.86,2,3,3,26.52,38.17,22.31,0.176573868,23.88882742,22.86423093
15/07/2019 16:29,100,0,27.84,44.43,60.64,101.86,2,4,4,26.37,38.55,22.31,0.169760813,17.14040535,23.37825362
15/07/2019 16:30,100,0,27.82,44.49,59.02,101.86,2,3,3,26.62,37.85,22.25,0.173735533,20.81352114,22.25981801
15/07/2019 16:31,100,0,27.82,44.48,60.55,101.86,3,4,5,26.61,37.99,22.06,0.173998585,19.13335802,26.17845799
15/07/2019 16:32,100,0,27.76,44.46,60.72,101.86,2,3,3,26.61,37.6,22.06,0.170747259,20.17624419,21.79989851
15/07/2019 16:33,100,0,27.75,44.56,60.32,101.86,2,3,4,26.71,38.79,22.25,0.204475827,23.11707639,33.45183121
15/07/2019 16:34,100,0,27.72,44.6,59.54,101.86,3,4,5,26.74,38.15,22.31,0.184615377,22.82035861,26.94882687
15/07/2019 16:35,100,0,27.68,44.68,57.24,101.85,3,4,4,26.79,39.16,22.5,0.321768224,16.50750235,30.16365692
15/07/2019 16:36,100,0,27.65,44.75,58.02,101.86,1,2,3,26.75,38.34,22.44,0.05596438,15.50627059,32.19574562
15/07/2019 16:37,100,0,27.62,44.81,58.43,101.86,2,3,5,26.76,38.05,22.25,0.229597323,16.49580452,29.23035254
15/07/2019 16:38,100,0,27.58,44.9,60.67,101.85,4,4,5,26.76,40,22.5,0.371145775,14.50503883,31.98859844
15/07/2019 16:39,100,0,27.53,44.89,64.78,101.85,3,3,4,26.75,38.26,22.5,0.122748103,19.81447635,27.42548046
15/07/2019 16:40,100,0,27.52,44.93,56.82,101.85,2,3,3,26.75,38.51,22.5,0.20499667,11.02412331,30.04564767
15/07/2019 16:41,100,0,27.53,45.03,58.54,101.85,2,3,3,26.71,38.09,22.5,0.262970771,18.27097429,25.41560007
15/07/2019 16:42,100,0,27.51,45,62.68,101.86,3,4,4,26.69,38.79,22.44,0,9.735684624,28.54227076
15/07/2019 16:43,100,0,27.46,45.08,58.28,101.86,2,3,4,26.76,37.85,22.44,0.199275283,24.74607424,19.93613213
15/07/2019 16:44,100,0,27.46,45.05,57.08,101.86,2,3,3,26.72,39.2,22.38,0.182653007,20.35455966,26.32035826
15/07/2019 16:45,100,0,27.39,45.07,55.85,101.85,2,3,4,26.65,38.16,22.25,0.097571365,19.67781529,27.99263209
15/07/2019 16:46,100,0,27.44,45.04,59.6,101.85,2,3,4,26.72,37.85,22.25,0.233611502,20.89464298,21.27044775
15/07/2019 16:47,100,0,27.41,45.03,57.65,101.85,2,4,4,26.74,37.71,22.12,0.181711279,18.82275544,23.87736142
15/07/2019 16:48,100,0,27.37,45.06,58.21,101.85,3,5,5,26.74,37.54,22,0.157765627,19.66174351,19.28228784
15/07/2019 16:49,100,0,27.35,45.05,56.2,101.85,2,4,4,26.48,37.48,21.75,0.169437258,23.73828155,18.38934121
15/07/2019 16:50,100,0,27.31,45.04,55.68,101.84,2,2,3,26.74,38.99,21.88,0.173451437,15.74526218,31.39782459
15/07/2019 16:51,100,0,27.31,45.08,56.59,101.84,3,3,3,26.64,37.71,21.69,0.292322148,18.80668366,17.86679646
15/07/2019 16:52,100,0,27.26,45.09,55.51,101.84,3,4,4,26.72,39.24,21.81,0.22138483,25.83793871,46.04686686
15/07/2019 16:53,100,0,27.22,45.07,55.32,101.84,2,2,3,26.69,37.71,21.88,0.390466967,18.72556181,27.30548178
15/07/2019 16:54,100,0,27.21,45.11,57.37,101.84,2,3,4,26.71,37.49,21.81,0.200174922,24.97118103,10.61192487
15/07/2019 16:55,100,0,27.17,45.12,58.46,101.84,2,3,3,26.66,38.4,21.81,0.309054906,16.01639733,21.2308376
15/07/2019 16:56,100,0,27.15,45.12,57.24,101.84,2,3,3,26.48,37.77,21.75,0.287613512,14.95962635,30.04003526
15/07/2019 16:57,100,0,27.14,45.13,56.9,101.84,2,3,3,26.59,38.04,21.88,0,16.91092461,32.23011682
15/07/2019 16:58,100,0,27.11,45.11,59.68,101.83,2,3,3,26.62,37.84,21.94,0.308715568,19.0500492,25.94542389
15/07/2019 16:59,100,0,27.08,45.13,60,101.83,2,3,3,26.61,37.77,22,0.110329403,15.4346596,27.37414883
15/07/2019 17:00,100,0,27.07,45.21,62.11,101.83,2,3,3,26.65,39.29,22.12,0.136534675,21.66639401,38.23907358
15/07/2019 17:01,100,0,27.05,45.26,64.63,101.83,2,3,3,26.64,39.89,22.5,0.352471691,23.82159038,30.30318674
15/07/2019 17:02,100,0,27.02,45.24,61.19,101.83,3,4,4,26.42,38.01,22.31,0.381086522,21.80524205,26.62960929
15/07/2019 17:03,100,0,27.02,45.27,61.44,101.83,2,4,4,26.57,37.58,22.19,0.046099919,17.46926668,19.89017507
15/07/2019 17:04,100,0,27.02,45.31,57.65,101.83,2,3,4,26.57,38.42,22.25,0.17839419,9.031170639,41.59492205
15/07/2019 17:05,100,0,27.01,45.31,60.04,101.83,2,3,3,26.61,40.1,22.44,0.179719973,8,30.58496269
15/07/2019 17:06,100,0,27,45.4,60.75,101.82,3,4,4,26.61,40.67,22.69,0.192012408,18.67658352,41.07853686
15/07/2019 17:07,100,0,27.01,45.45,57.03,101.82,3,4,7,26.64,40.67,22.88,0.28775819,29.17705626,37.94157971
15/07/2019 17:08,100,0,27,45.44,58.85,101.82,2,3,5,26.51,38.39,22.62,0.196334358,10.21071787,30.95879252
15/07/2019 17:09,100,0,27,45.47,58.58,101.82,2,3,3,26.62,38.78,22.56,0.200645785,16.29190642,26.99429673
15/07/2019 17:10,100,0,26.98,45.54,60.18,101.82,3,4,5,26.64,39.81,22.75,0.252538116,8,36.54319802
15/07/2019 17:11,100,0,27.01,45.55,56.16,101.82,2,3,3,26.64,39.17,22.88,0.282055216,20.91290173,32.78230401
15/07/2019 17:12,100,0,27.01,45.59,58.04,101.82,3,3,3,26.68,37.82,22.81,0.370887984,17.79812802,30.39240483
15/07/2019 17:13,100,0,27.01,45.57,59.06,101.83,2,4,4,26.47,38.39,22.62,0.197862692,12.7971061,28.56503361
15/07/2019 17:14,100,0,27,45.63,54.26,101.82,3,4,4,26.64,40.82,23,0.185412425,16.09019529,31.32092949
15/07/2019 17:15,100,0,27.01,45.53,56.02,101.82,2,3,4,26.5,37.46,22.62,0.180882665,16.99642041,26.11500892
15/07/2019 17:16,100,0,27.04,45.54,62.76,101.82,2,3,4,26.37,38.46,22.56,0.194006345,12.0092833,25.86651871
15/07/2019 17:17,100,0,27.02,45.55,53.65,101.82,3,5,6,26.59,37.92,22.75,0.990568218,23.73828155,25.72310412
15/07/2019 17:18,100,0,27.04,45.51,59.37,101.82,2,2,2,26.45,37.75,22.56,0.262607758,12.52378398,35.36467547
15/07/2019 17:19,100,0,27.02,45.51,56.07,101.82,2,3,3,26.61,37.68,22.56,0.19614496,18.5932747,23.08498167
15/07/2019 17:20,100,0,27.05,45.51,58.65,101.82,3,4,4,26.51,38.28,22.44,0.172133545,9.409010264,29.14137237
15/07/2019 17:21,100,0,27.01,45.51,58.34,101.82,2,4,4,26.61,39.97,22.81,0.196350141,36.65338797,37.57716215
15/07/2019 17:22,100,0,27.01,45.52,58.5,101.82,2,3,3,26.62,37.59,22.69,0.291348855,15.69628389,34.31671893
15/07/2019 17:23,100,0,27.01,45.51,58.66,101.82,2,3,3,26.57,38.24,22.44,0.193351344,14.51673666,26.10080133
15/07/2019 17:24,100,0,27.01,45.54,57.81,101.81,2,3,3,26.54,37.47,22.38,0.180979994,15.1678984,30.12698587
15/07/2019 17:25,100,0,27.01,45.63,57.01,101.81,2,3,3,26.64,38.97,22.69,0.219872279,10.30353755,29.66471697
15/07/2019 17:26,100,0,27,45.58,55.77,101.82,4,5,5,26.64,41.16,22.88,0.298269761,25.51782527,36.90174588
15/07/2019 17:27,100,0,27,45.58,53.09,101.82,3,3,3,26.42,38.85,22.81,0.211286251,11.60367407,30.79823909
15/07/2019 17:28,100,0,27.01,45.56,58.63,101.82,2,3,3,26.45,37.98,22.44,0.245151607,17.3486774,27.29762495
15/07/2019 17:29,100,0,26.98,45.52,59.2,101.82,2,3,3,26.37,38.35,22.19,0.181421922,21.95141396,15.45294291
15/07/2019 17:30,100,0,27,45.43,60.55,101.81,2,3,3,26.39,38.04,22,0.169108443,13.2677654,25.15288355
15/07/2019 17:31,100,0,26.97,45.39,58.99,101.81,3,4,5,26.5,38.35,22.06,0.159635929,17.14040535,24.1276985
15/07/2019 17:32,99,0,26.97,45.35,63.8,101.81,2,3,3,26.51,38.15,22.06,0.177507703,21.05688668,27.69093318
15/07/2019 17:33,99,0,26.98,45.34,57.77,101.81,3,3,3,26.39,37.79,21.81,0.171686356,17.09875094,24.30513188
15/07/2019 17:34,99,0,26.94,45.31,59.43,101.81,3,4,4,26.54,37.98,21.88,0.172044107,21.2585978,16.3174806
15/07/2019 17:35,99,0,26.91,45.31,62.98,101.81,2,3,4,26.42,37.59,21.81,0.171465392,22.16482292,17.45208726
15/07/2019 17:36,99,0,26.91,45.25,56.37,101.81,2,3,3,26.18,38.17,21.56,0.178909772,19.84956983,16.63944493
15/07/2019 17:37,99,0,26.88,45.23,64.39,101.81,2,3,3,26.38,37.93,21.81,0.199264761,25.82186693,15.45165925
15/07/2019 17:38,99,0,26.86,45.2,58.12,101.81,2,3,3,26.38,38.83,21.88,0.169905491,14.0906817,24.35296145
15/07/2019 17:39,99,0,26.81,45.21,58.58,101.81,3,4,4,26.38,37.85,21.88,0.171744227,22.58431695,17.71785756
15/07/2019 17:40,99,0,26.81,45.19,55.12,101.81,2,2,3,26.35,38.12,21.75,0.171773163,19.97015912,21.03819756
15/07/2019 17:41,99,0,26.81,45.17,57.61,101.81,3,4,4,26.41,39.41,22,0.183836742,19.98404392,29.17827515
15/07/2019 17:42,99,0,26.73,45.25,63.08,101.81,2,3,4,26.42,38.38,22.06,0.18734323,15.48801184,27.20403307
15/07/2019 17:43,99,0,26.74,45.31,55.38,101.81,4,6,6,26.44,40.72,22.25,0.283349434,19.56892383,35.12648065
15/07/2019 17:44,99,0,26.73,45.34,60.09,101.81,3,4,4,26.41,40.35,22.44,0.311306634,30.98950648,36.68037577
15/07/2019 17:45,99,0,26.68,45.37,60.04,101.81,4,5,5,26.42,38.47,22.5,0.519483607,35.24436,32.36016213
15/07/2019 17:46,99,0,26.71,45.36,58.2,101.81,2,3,3,26.21,37.59,22.12,0.216436816,10.83192304,30.90289741
15/07/2019 17:47,99,0,26.68,45.41,60,101.81,2,3,3,26.35,38.75,22.06,0.233222184,13.17494573,33.51984191
15/07/2019 17:48,99,0,26.7,45.42,61.21,101.81,2,3,4,26.39,38.19,22,0.184152405,17.95599776,25.18836926
15/07/2019 17:49,99,0,26.74,45.47,56.51,101.81,2,3,3,26.35,38.19,22,0.182195296,18.1993633,21.92231279
15/07/2019 17:50,99,0,26.73,45.35,57.59,101.81,2,3,3,26.24,37.81,21.94,0.177144691,13.8378053,25.17625946
15/07/2019 17:51,99,0,26.7,45.34,58.53,101.81,2,3,3,26.09,37.62,21.75,0.171396998,22.88540868,21.76575795
15/07/2019 17:52,99,0,26.68,45.27,59.24,101.8,3,5,5,26.27,38.06,21.75,0.167577478,15.02686339,22.31519007
15/07/2019 17:53,99,0,26.68,45.28,59.86,101.8,2,2,2,26.31,38.54,21.88,0.205612213,15.87754929,21.31403513
15/07/2019 17:54,99,0,26.67,45.28,61.14,101.8,2,2,2,26.27,37.84,21.81,0.180548588,17.08486613,23.09249919
15/07/2019 17:55,99,0,26.66,45.28,58.17,101.81,2,3,3,26.28,37.53,21.88,0.183839373,19.37672356,26.90833264
15/07/2019 17:56,99,0,26.66,45.28,58.87,101.8,2,3,3,26.27,37.78,21.81,0.17437475,18.03493263,24.13235752
15/07/2019 17:57,99,0,26.66,45.29,58.38,101.8,1,2,2,26.11,38.01,21.81,0.175242823,11.47871083,26.49093866
15/07/2019 17:58,99,0,26.64,45.25,57.85,101.8,2,2,4,26.08,37.78,21.88,0.180661701,13.49724614,33.29906505
15/07/2019 17:59,99,0,26.66,45.24,60.9,101.8,2,2,3,26.21,38.26,21.94,0.177954892,12.37323812,30.15140601
15/07/2019 18:00,99,0,26.61,45.22,59.09,101.8,2,2,2,26.17,38.17,22,0.203489381,16.73260914,20.30773259
15/07/2019 18:01,99,0,26.59,45.33,63.44,101.8,3,4,4,26.28,38.87,22.12,0.773876241,11.54594788,33.16565332
15/07/2019 18:02,99,0,26.57,45.39,58.44,101.8,6,7,8,26.28,39.07,22.19,0.436067087,28.10202653,27.48181344
15/07/2019 18:03,99,0,26.59,45.41,58.63,101.8,2,3,3,26.31,38.32,22.25,0.236894394,11.34642372,31.42205093
15/07/2019 18:04,99,0,26.57,45.42,55.75,101.8,2,3,3,26.31,40.18,22.31,0.222124007,17.71263222,38.07758414
15/07/2019 18:05,99,0,26.59,45.42,56.6,101.8,2,4,4,26.08,37.99,22.12,0.209231813,13.05216947,25.60725253
15/07/2019 18:06,99,0,26.59,45.46,57.85,101.8,2,3,3,26.28,39.29,22.31,0.400313016,20.72288844,41.58470672
15/07/2019 18:07,99,0,26.57,45.49,53.17,101.8,2,3,4,26.18,38.12,22.12,0.220416797,17.69874742,32.05939641
15/07/2019 18:08,99,0,26.56,45.45,53.87,101.81,3,4,4,26.2,38.64,22.19,0.209557998,11.84485263,26.42417473
15/07/2019 18:09,99,0,26.57,45.46,63.61,101.81,2,5,5,26.24,38.51,22.06,0.192230742,13.55278535,24.05000253
15/07/2019 18:10,99,0,26.53,45.44,56.98,101.81,2,2,3,26.17,38.65,22,0.189234576,13.53890055,28.13246487
15/07/2019 18:11,99,0,26.57,45.45,56.87,101.81,2,3,4,26.27,38.54,21.94,0.192701605,16.11359095,26.7968514
15/07/2019 18:12,99,0,26.54,45.45,57.94,101.81,2,2,3,26.23,38.91,21.94,0.186277868,10.30135057,28.82557969
15/07/2019 18:13,99,0,26.56,45.46,59.83,101.81,2,3,3,26.25,38.28,21.94,0.195345281,15.6524425,24.65387354
15/07/2019 18:14,99,0,26.56,45.41,57.08,101.81,2,2,2,26.12,38.54,21.88,0.189426604,16.23418023,28.87412936
15/07/2019 18:15,99,0,26.54,45.37,56.58,101.81,2,2,3,26.21,38.8,21.94,0.197478635,8.97344445,34.19269424
15/07/2019 18:16,99,0,26.53,45.45,57.59,101.81,2,3,4,26.24,40.27,22.06,0.224533566,23.11707639,34.15511173
15/07/2019 18:17,99,0,26.5,45.45,57.06,101.81,3,3,4,26.21,38.54,22,0.208758319,16.65367427,28.44965064
15/07/2019 18:18,99,0,26.49,45.48,56.85,101.82,3,3,4,26.21,40.35,22.12,0.555987377,34.71597451,43.30543511
15/07/2019 18:19,99,0,26.5,45.48,58.94,101.82,4,5,6,26.2,38,22,0.340921064,15.20517886,24.99565409
15/07/2019 18:20,99,0,26.53,45.48,58.51,101.81,2,4,4,26.18,38.34,21.88,0.206919583,12.80880393,28.42887968
15/07/2019 18:21,99,0,26.49,45.48,57.56,101.81,3,4,5,26.15,38.35,21.75,0.192654256,14.59567153,29.32366854
15/07/2019 18:22,99,0,26.53,45.47,58.2,101.81,2,3,4,26.15,38.43,21.75,0.189084636,13.4300091,26.55008613
15/07/2019 18:23,99,0,26.47,45.46,58.47,101.81,2,3,3,26.2,39.76,21.94,0.199951327,13.08944993,29.29547939
15/07/2019 18:24,99,0,26.46,45.44,62.86,101.81,2,3,3,26.12,38.72,21.81,0.200172291,14.85292187,29.33392193
15/07/2019 18:25,99,0,26.47,45.44,55.96,101.81,2,4,4,26.11,39.22,21.75,0.197433916,10.77419685,27.32006684
15/07/2019 18:26,99,0,26.49,45.43,55.9,101.81,3,4,5,26.15,38.96,21.75,0.177547161,11.05702982,26.98720646
15/07/2019 18:27,99,0,26.47,45.43,55.65,101.81,2,3,3,26.05,39.2,21.75,0.182255798,11.40928682,26.79632381
15/07/2019 18:28,99,0,26.44,45.39,58.56,101.81,2,3,3,26.01,39.13,21.75,0.178470475,14.25511236,25.28508844
15/07/2019 18:29,99,0,26.46,45.4,56.81,101.82,2,3,4,25.94,39.33,21.75,0.174106437,11.80319822,26.10905605
15/07/2019 18:30,99,0,26.42,45.35,52.67,101.82,2,3,3,26.02,38.27,21.62,0.179014993,20.14847459,23.34849651
15/07/2019 18:31,99,0,26.43,45.36,55.66,101.81,2,4,4,25.97,38.77,21.5,0.165833442,18.62836819,22.02038691
15/07/2019 18:32,99,0,26.4,45.35,54.3,101.82,3,5,5,26.04,39.36,21.62,0,21.27248261,45.20774322
15/07/2019 18:33,99,0,26.39,45.33,58.89,101.82,2,2,3,26.04,39.32,21.56,0.07185011,11.04314502,27.0035472
15/07/2019 18:34,99,0,26.36,45.33,55.19,101.82,2,2,2,26.05,39.11,21.5,0.162137557,15.5252923,23.09298315
15/07/2019 18:35,99,0,26.35,45.4,55.71,101.82,2,2,2,26.07,39.51,21.44,0.164576051,12.16715304,25.68072502
15/07/2019 18:36,99,0,26.32,45.39,56.87,101.82,2,3,3,26.08,40.22,21.5,0.227663889,16.74649394,32.91121354
15/07/2019 18:37,99,0,26.3,45.37,56.83,101.82,2,3,3,26.12,39.13,21.5,0.239972107,16.23199326,27.40393893
15/07/2019 18:38,99,0,26.3,45.37,55.62,101.82,2,4,5,26.02,38.58,21.31,0.188505921,13.13110434,24.54627034
15/07/2019 18:39,99,0,26.29,45.38,55.38,101.82,2,3,4,26,39.34,21.38,0.174653586,13.7384247,27.81239009
15/07/2019 18:40,99,0,26.26,45.43,57.17,101.82,2,3,3,26.04,39.47,21.38,0.141311705,9.566880008,33.50031616
15/07/2019 18:41,99,0,26.28,45.37,57.91,101.83,2,2,3,26.01,39.39,21.31,0.191657288,14.87631753,24.92018251
15/07/2019 18:42,99,0,26.25,45.41,55.67,101.82,2,3,3,26.04,39.53,21.31,0.23772827,8.70012233,33.73885361
15/07/2019 18:43,99,0,26.28,45.4,56.22,101.82,2,3,4,25.94,39.17,21.19,0.278872283,12.46605779,31.15779109
15/07/2019 18:44,99,0,26.22,45.36,57.27,101.83,1,2,2,25.98,38.95,21.19,0.216570972,17.65271906,24.01234851
15/07/2019 18:45,99,0,26.19,45.39,56.22,101.83,2,3,3,25.92,39.05,21.12,0.192164978,12.69553853,25.51934379
15/07/2019 18:46,99,0,26.22,45.35,57.35,101.83,2,4,4,25.88,39.25,21.06,0.178880836,13.70846812,23.86678265
15/07/2019 18:47,99,0,26.16,45.37,53.42,101.83,2,3,3,25.9,39.61,21.12,0.114874947,16.25538892,28.96756102
15/07/2019 18:48,99,0,26.16,45.39,57.66,101.83,2,3,4,25.95,41.22,21.19,0.290007288,8,32.07376251
15/07/2019 18:49,99,0,26.15,45.41,54.19,101.83,2,3,3,25.94,39.42,21.19,0.237938712,8.658467919,32.44352276
15/07/2019 18:50,99,0,26.15,45.38,51.45,101.83,1,2,3,25.94,40.58,21.19,0.008678096,8,30.83575284
15/07/2019 18:51,99,0,26.13,45.41,55.43,101.83,3,3,4,25.88,39.73,21.19,0.208600487,12.53110786,26.65691813
15/07/2019 18:52,99,0,26.1,45.44,56.54,101.83,3,4,5,25.92,40.58,21.31,0.291222589,21.79868112,40.65173564
15/07/2019 18:53,99,0,26.08,45.42,61.01,101.83,2,3,3,25.92,39.64,21.25,0.237888732,11.39540201,33.07696915
15/07/2019 18:54,99,0,26.1,45.44,57.43,101.83,1,2,2,25.85,39.92,21.25,0.223507662,9.471873358,35.73198852
15/07/2019 18:55,99,0,26.08,45.47,54.86,101.83,2,2,2,25.9,40.6,21.31,0.049519599,9.349097101,38.43978849
15/07/2019 18:56,99,0,26.08,45.48,56.73,101.83,3,3,4,25.92,40.84,21.31,0.349294019,26.68862461,36.15392592
15/07/2019 18:57,99,0,26.08,45.46,59,101.83,2,3,4,25.84,40.67,21.25,0.292248493,11.73158723,33.1568529
15/07/2019 18:58,99,0,26.06,45.51,58.68,101.82,2,4,4,25.85,40.33,21.25,0.294350281,35.3488775,30.3139399
15/07/2019 18:59,99,0,26.05,45.5,55.13,101.82,2,3,3,25.78,40.16,21.19,0,8.18343467,32.2611879
15/07/2019 19:00,99,0,26.02,45.44,55.33,101.82,2,3,5,25.8,40.38,21.12,0.225020213,8,31.44873352
15/07/2019 19:01,99,0,26,45.49,58.8,101.82,2,3,3,25.83,40.65,21.25,0.242510561,17.96332164,31.04978484
15/07/2019 19:02,99,0,26,45.47,55.56,101.83,2,2,3,25.67,40.26,21.19,0.20338679,9.59246264,33.31671752
15/07/2019 19:03,99,0,25.99,45.45,51.18,101.83,2,3,3,25.71,40.31,21.12,0.272164449,11.09431029,33.42732262
15/07/2019 19:04,99,0,26,45.43,55.13,101.83,2,3,3,25.77,40.29,21.06,0.434591363,14.08849472,26.40618094
15/07/2019 19:05,99,0,25.96,45.44,58.12,101.83,2,3,3,25.76,40.5,21.06,0.205054542,11.55327176,29.20825043
15/07/2019 19:06,99,0,25.92,45.47,56.12,101.83,2,2,2,25.8,41.03,21.06,0.285627467,8.535691663,35.87968306
15/07/2019 19:07,99,0,25.91,45.47,58.12,101.83,2,2,2,25.76,40.92,21,0,11.85217651,28.10303536
15/07/2019 19:08,99,0,25.89,45.5,53.29,101.83,2,3,3,25.71,40.6,20.88,0.2443151,10.60757921,30.41151659
15/07/2019 19:09,99,0,25.89,45.5,53.29,101.83,2,3,3,25.71,40.6,20.88,0.2443151,10.60757921,30.41151659
15/07/2019 19:10,99,0,25.88,45.52,55.86,101.83,3,3,3,25.74,40.54,20.81,0.114477738,11.39540201,30.26888807
15/07/2019 19:11,99,0,25.88,45.51,55.91,101.83,2,3,3,25.68,40.46,20.88,0.296623053,11.94937013,25.9370293
15/07/2019 19:12,99,0,25.87,45.51,61.64,101.84,2,3,3,25.7,41.22,20.88,0.430237847,8,31.4106222
15/07/2019 19:13,99,0,25.82,45.51,54.68,101.84,1,1,1,25.63,40.44,20.69,0.346426749,8.14178026,32.90714723
15/07/2019 19:14,99,0,25.82,45.51,54.68,101.84,1,1,1,25.63,40.44,20.69,0.346426749,8.14178026,32.90714723
15/07/2019 19:15,99,0,25.85,45.53,52.34,101.84,2,4,4,25.66,40.55,20.75,0.287008491,10.18808517,30.46477654
15/07/2019 19:16,99,0,25.81,45.52,55.84,101.84,2,3,3,25.67,41.33,20.75,0.192233372,8.452382842,30.88123411
15/07/2019 19:17,99,0,25.78,45.53,61.34,101.83,3,3,4,25.64,40.98,20.69,0.322094409,8.941300895,31.80669253
15/07/2019 19:18,99,0,25.78,45.52,53.71,101.84,2,3,3,25.61,40.66,20.62,0.324830153,10.40586808,34.06597281
15/07/2019 19:19,99,0,25.77,45.58,53.16,101.84,2,2,2,25.63,41.13,20.62,0.360213321,8.007306174,33.06540704
15/07/2019 19:20,99,0,25.75,45.58,55.37,101.84,2,2,2,25.61,40.93,20.56,0.459178863,9.930834829,30.12946875
15/07/2019 19:21,99,0,25.72,45.6,54.77,101.84,1,3,3,25.6,41.18,20.56,0.382943671,12.61004273,25.15949715
15/07/2019 19:22,99,0,25.72,45.6,54.77,101.84,1,3,3,25.6,41.18,20.56,0.382943671,12.61004273,25.15949715
15/07/2019 19:23,99,0,25.71,45.61,54.61,101.84,1,2,3,25.57,41.68,20.56,0.499168076,10.32255926,36.12436311
15/07/2019 19:24,99,0,25.71,45.64,55.83,101.84,2,3,4,25.56,40.85,20.56,0.317335793,10.21585478,31.76040456
15/07/2019 19:25,99,0,25.69,45.61,64.61,101.84,1,2,3,25.56,40.78,20.56,0.209373861,11.69211979,31.73656124
15/07/2019 19:26,99,0,25.67,45.59,53.57,101.84,2,3,3,25.54,40.67,20.44,0.318103906,8,30.58496269
15/07/2019 19:27,99,0,25.65,45.61,58.41,101.84,2,2,2,25.51,41.01,20.44,0.34613213,8,32.91750249
15/07/2019 19:28,99,0,25.62,45.6,54.12,101.84,2,2,3,25.51,41.46,20.44,0.218144025,11.90771572,31.99549219
15/07/2019 19:29,99,0,25.64,45.62,56.82,101.84,3,3,3,25.53,41.24,20.44,0.273156156,10.12084813,34.25492337
15/07/2019 19:30,99,0,25.6,45.65,55.05,101.84,3,3,4,25.54,41.36,20.44,0.344177651,10.63534881,33.32036831
15/07/2019 19:31,99,0,25.57,45.63,55.36,101.84,2,3,3,25.48,40.67,20.44,0.414754588,8.521806859,35.37033088
15/07/2019 19:32,99,0,25.6,45.66,52.03,101.85,2,3,3,25.48,40.95,20.38,0.252519702,9.726936726,28.55256598
15/07/2019 19:33,99,0,25.57,45.64,54.6,101.85,2,4,4,25.46,40.77,20.38,0.229997163,9.835828179,29.43466829
15/07/2019 19:34,99,0,25.52,45.66,55.85,101.85,1,3,3,25.46,41,20.38,0.348636388,10.9459514,30.86606946
15/07/2019 19:35,99,0,25.52,45.62,50.76,101.85,3,4,5,25.47,40.88,20.31,0.228652965,14.26462322,26.92326396
15/07/2019 19:36,99,0,25.52,45.65,60.86,101.85,3,4,4,25.43,41.44,20.31,0.163828983,10.15812859,28.04510504
15/07/2019 19:37,99,0,25.48,45.71,52.89,101.85,2,2,2,25.44,40.8,20.31,0.342170562,14.10019255,25.28484438
15/07/2019 19:38,99,0,25.45,45.71,53.93,101.85,2,3,4,25.41,41.58,20.31,0.334628852,8,30.58496269
15/07/2019 19:39,99,0,25.45,45.71,53.93,101.85,2,3,4,25.41,41.58,20.31,0.334628852,8,30.58496269
15/07/2019 19:40,99,0,25.47,45.65,53.35,101.85,2,3,3,25.4,41.65,20.31,0.373918346,13.02953677,33.31981451
15/07/2019 19:41,99,0,25.44,45.66,53.34,101.85,1,2,2,25.39,41.61,20.31,0.256554925,9.873108641,29.3466582
15/07/2019 19:42,99,0,25.42,45.7,52.8,101.85,3,4,4,25.4,42.02,20.31,0.315036716,8.315721781,30.21339615
15/07/2019 19:43,99,0,25.4,45.7,58.34,101.85,2,2,3,25.39,41.38,20.31,0.369033465,9.372492759,31.38350727
15/07/2019 19:44,99,0,25.37,45.71,57.82,101.85,2,3,3,25.35,42.31,20.25,0.249531428,9.087472809,31.99383623
15/07/2019 19:45,99,0,25.36,45.71,53.45,101.85,2,2,4,25.34,42.01,20.19,0.336717488,14.04465334,24.84658217
15/07/2019 19:46,99,0,25.36,45.72,55.37,101.85,2,2,2,25.33,41.92,20.19,0.365521716,9.12912722,29.25611583
15/07/2019 19:47,99,0,25.34,45.7,52.18,101.85,1,3,4,25.31,41.74,20.19,0.241255802,13.8012878,24.20497846
15/07/2019 19:48,99,0,25.31,45.7,48.56,101.85,1,3,3,25.3,42.85,20.12,0.293984639,9.764217187,37.68440038
15/07/2019 19:49,99,0,25.31,45.71,51.96,101.85,2,3,3,25.29,42.46,20,0.323785836,8,30.58496269
15/07/2019 19:50,99,0,25.28,45.68,58.98,101.85,1,2,3,25.27,41.94,20,0.216060651,14.91141101,30.33257919
15/07/2019 19:51,99,0,25.24,45.72,54.69,101.85,2,3,3,25.24,42.16,19.94,0.342891325,10.23706346,29.00260285
15/07/2019 19:52,99,0,25.24,45.72,54.69,101.85,2,3,3,25.24,42.16,19.94,0.342891325,10.23706346,29.00260285
15/07/2019 19:53,99,0,25.24,45.68,52.98,101.86,3,4,4,25.2,42.29,19.88,0.337264636,9.398075391,28.9395962
15/07/2019 19:54,99,0.05,25.24,45.71,54.24,101.86,3,4,4,25.24,42.75,19.81,0.313537317,8,33.84250607
15/07/2019 19:55,99,0,25.2,45.69,57.17,101.86,2,3,3,25.19,42.83,19.69,0.200111789,10.26483307,28.31981256
15/07/2019 19:56,99,0,25.16,45.7,55.09,101.86,3,4,5,25.2,42.71,19.69,0.3620731,10.68651408,31.1122001
15/07/2019 19:57,99,0.12,25.14,45.67,55.93,101.86,3,4,4,25.11,43.26,19.62,0.332766442,8.883574706,31.59573927
15/07/2019 19:58,99,0,25.11,45.71,55.11,101.86,3,4,6,25.16,42.69,19.56,0.182392585,11.52331518,29.19838706
15/07/2019 19:59,99,0,25.1,45.72,50.76,101.86,4,5,6,25.11,42.71,19.56,0.203954983,10.75156415,32.01080721
15/07/2019 20:00,99,0.06,25.1,45.7,51.06,101.85,3,4,5,25.09,42.46,19.44,0.165096895,12.94622795,26.71717811
15/07/2019 20:01,99,0.06,25.07,45.7,53.87,101.86,3,4,5,25.06,42.82,19.5,0.205693759,8,30.58496269
15/07/2019 20:02,99,0.06,25.04,45.67,56.62,101.86,2,5,5,25.06,42.71,19.44,0.23762831,10.01928056,28.7613061
15/07/2019 20:03,99,0.01,25,45.67,49.13,101.86,3,4,4,25.03,42.65,19.38,0.207466732,9.952043513,28.28764238
15/07/2019 20:04,99,0,24.99,45.69,51.34,101.86,3,4,5,25.02,42.9,19.38,0.209008218,12.22782916,27.17741358
15/07/2019 20:05,99,0,24.96,45.66,51.55,101.85,4,6,6,24.99,42.58,19.31,0.246364278,9.870921666,32.27072637
15/07/2019 20:06,99,0,24.9,45.67,53.04,101.85,4,5,5,24.97,42.21,19.31,0.275881378,12.30895101,25.6623504
15/07/2019 20:07,99,0,24.95,45.65,58.17,101.85,3,5,5,24.96,42.26,19.25,0.374452342,9.490895067,30.05133352
15/07/2019 20:08,99,0.13,24.87,45.69,52.18,101.85,3,4,4,24.95,42.54,19.31,0,8.786381082,31.06204456
15/07/2019 20:09,99,0.13,24.87,45.63,52.09,101.85,4,5,5,24.92,42.57,19.25,0.407867878,12.82345169,25.15415219
15/07/2019 20:10,99,0.01,24.82,45.68,44.53,101.86,3,4,5,24.93,43.3,19.25,0.13917835,11.08774936,31.24197253
15/07/2019 20:11,99,0.01,24.77,45.7,51.14,101.85,4,6,6,24.89,42.91,19.25,0.182329452,9.029746621,29.37307484
15/07/2019 20:12,99,0.01,24.75,45.67,58.96,101.85,3,4,4,24.89,42.91,19.19,0.20569639,13.06681723,24.62192853
15/07/2019 20:13,99,0.07,24.76,45.67,54.01,101.86,3,4,5,24.84,43.08,19.12,0.207537756,8,31.79690137
15/07/2019 20:14,99,0.07,24.72,45.68,54.57,101.86,3,5,6,24.82,43.31,19.06,0.205983117,10.05874799,29.4582784
15/07/2019 20:15,99,0.07,24.66,45.68,53.51,101.86,2,3,4,24.74,43.48,18.94,0.18679082,11.79226335,26.12192508
15/07/2019 20:16,99,0.07,24.66,45.68,53.51,101.86,2,3,4,24.74,43.48,18.94,0.18679082,11.79226335,26.12192508
15/07/2019 20:17,99,0.07,24.66,45.68,53.51,101.86,2,3,4,24.74,43.48,18.94,0.18679082,11.79226335,26.12192508
15/07/2019 20:18,99,0,24.6,45.68,54.91,101.86,4,6,7,24.76,43.87,18.94,0.2115835,8,32.30956278
15/07/2019 20:19,99,0,24.6,45.67,54.69,101.86,3,4,4,24.73,43.67,18.81,0.212959264,11.49335859,28.10099292
15/07/2019 20:20,99,0,24.59,45.67,54.47,101.87,3,5,6,24.66,43.64,18.75,0.222965774,9.922086931,28.32289767
15/07/2019 20:21,99,0,24.56,45.69,53.45,101.87,3,5,5,24.65,43.09,18.81,0.234476944,10.45047242,30.44095505
15/07/2019 20:22,99,0,24.55,45.68,51.57,101.87,3,4,7,24.63,43.3,18.88,0.236754977,12.50847516,25.60211
15/07/2019 20:23,99,0,24.51,45.7,54.52,101.87,3,4,4,24.59,43.47,18.81,0.244225662,8,30.58496269
15/07/2019 20:24,99,0,24.49,45.65,50.06,101.87,4,4,4,24.6,43.22,18.75,0.24627221,12.90238656,24.81544364
15/07/2019 20:25,99,0,24.44,45.65,51.5,101.87,3,4,4,24.55,43.38,18.75,0.244954317,8.675302654,29.79021273
15/07/2019 20:26,99,0,24.42,45.61,52.08,101.87,2,4,4,24.29,44.49,18.62,0.244793855,11.69506972,26.23631028
15/07/2019 20:27,99,0,24.39,45.67,52.36,101.87,2,2,3,24.46,44.66,18.62,0.225630494,8.184197627,30.36818425
15/07/2019 20:28,99,0,24.39,45.61,54.19,101.87,3,4,6,24.25,44.93,18.5,0.215410912,11.16449726,26.86073022
15/07/2019 20:29,99,0,24.36,45.61,60.47,101.87,2,3,6,23.92,45.47,18.31,0.209594825,8.277017302,26.76362865
15/07/2019 20:30,99,0,24.32,45.58,51.9,101.87,2,3,5,23.91,45.74,18.25,0.208300608,14.57380178,17.20210611
15/07/2019 20:31,99,0,24.22,45.58,54.86,101.87,2,3,4,23.92,46.46,18.12,0.206722294,10.08946753,18.31213334
15/07/2019 20:32,99,0,24.22,45.58,54.86,101.87,2,3,4,23.92,46.46,18.12,0.206722294,10.08946753,18.31213334
15/07/2019 20:33,99,0,24.19,45.58,51.84,101.87,2,3,4,24.05,46.15,18.06,0.214279787,12.729208,14.129994
15/07/2019 20:34,99,0,24.15,45.61,53.84,101.87,3,3,3,23.85,46.3,18.06,0.214064084,14.82886515,11.25564428
15/07/2019 20:35,99,0,24.09,45.55,51.29,101.87,2,3,3,23.81,46.53,17.94,0.217752077,10.9423404,19.05606361
15/07/2019 20:36,99,0,24.08,45.6,52.95,101.87,2,3,3,23.93,46.32,17.94,0.215629245,8.518195867,20.0268957
15/07/2019 20:37,99,0,24.04,45.62,53.36,101.88,2,3,3,23.71,46.47,17.88,0.220298424,8,21.84666765
15/07/2019 20:38,99,0,23.98,45.59,52.28,101.88,2,4,4,23.59,46.78,17.75,0.224486217,9.412723151,20.18406251
15/07/2019 20:39,99,0,23.97,45.57,50.16,101.88,2,3,3,23.47,47.04,17.75,0.226659029,13.12093243,15.81994642
15/07/2019 20:40,99,0,23.91,45.58,58.52,101.88,2,4,4,23.56,47.15,17.69,0.218499146,8,22.11553827
15/07/2019 20:41,99,0,23.85,45.58,52.26,101.88,2,4,4,23.47,46.95,17.62,0.214679626,8.203219336,18.24662024
15/07/2019 20:42,99,0,23.84,45.65,54.21,101.88,2,4,4,23.56,47.27,17.62,0.216768262,9.735023562,16.84717692
15/07/2019 20:43,99,0,23.78,45.6,55.73,101.88,2,3,3,23.49,47.04,17.56,0.223084148,8.06874525,23.37898647
15/07/2019 20:44,99,0,23.68,45.66,51.94,101.87,2,4,5,23.45,47.36,17.44,0.219054186,11.87633512,17.55355829
15/07/2019 20:45,99,0,23.68,45.66,51.94,101.87,2,4,5,23.45,47.36,17.44,0.219054186,11.87633512,17.55355829
15/07/2019 20:46,99,0,23.68,45.66,51.94,101.87,2,4,5,23.45,47.36,17.44,0.219054186,11.87633512,17.55355829
15/07/2019 20:47,99,0,23.63,45.67,53.62,101.87,3,5,5,23.41,47.45,17.38,0.207085306,9.885569426,20.70306181
15/07/2019 20:48,99,0,23.61,45.69,53.69,101.87,2,3,3,23.05,47.52,17.38,0.209202877,8,21.84666765
15/07/2019 20:49,99,0,23.58,45.65,49.97,101.88,2,3,5,23.37,47.47,17.31,0.208084905,8,22.11553827
15/07/2019 20:50,99,0,23.56,45.67,52.57,101.87,3,4,6,23.12,47.61,17.31,0.210265608,12.86586906,17.19560778
15/07/2019 20:51,99,0,23.47,45.71,55.34,101.87,2,4,5,23.27,47.72,17.25,0.207666652,8,20.63674988
15/07/2019 20:52,99,0,23.47,45.67,53.04,101.87,2,4,5,23.07,48.28,17.19,0.201942633,8.638785149,20.69158848
15/07/2019 20:53,99,0,23.42,45.68,53.27,101.87,2,2,3,22.73,47.82,17.12,0.19508749,9.410536177,17.90123607
15/07/2019 20:54,99,0,23.36,45.71,55.41,101.87,2,4,5,23.1,48.23,17.12,0.198241487,8.082630053,20.27063363
15/07/2019 20:55,99,0,23.27,45.72,52.54,101.87,2,3,3,22.8,47.92,17.06,0.188111342,8.476541456,23.57123595
15/07/2019 20:56,99,0,23.27,45.72,52.54,101.87,2,3,3,22.8,47.92,17.06,0.188111342,8.476541456,23.57123595
15/07/2019 20:57,99,0,23.27,45.72,52.54,101.87,2,3,3,22.8,47.92,17.06,0.188111342,8.476541456,23.57123595
15/07/2019 20:58,99,0,23.25,45.71,52.67,101.87,3,4,4,22.78,48.42,17,0.16255844,8.233175917,19.0179768
15/07/2019 20:59,99,0,23.19,45.77,52.73,101.86,3,4,4,22.78,48.23,16.94,0.177860193,8,21.44336173
15/07/2019 21:00,99,0,23.16,45.79,52.59,101.86,2,3,4,22.7,48.31,16.88,0.175895193,10.59008341,17.18522746
15/07/2019 21:01,99,0,23.13,45.78,49.57,101.86,3,4,4,22.6,48.54,16.88,0.170947179,11.46853892,13.32824956
15/07/2019 21:02,99,0,23.07,45.77,51.58,101.86,3,5,5,22.68,48.6,16.81,0.168479748,14.01545971,15.84267792
15/07/2019 21:03,99,0,23.03,45.78,51.23,101.86,2,3,3,22.51,48.33,16.81,0.168961134,8,20.77118519
15/07/2019 21:04,99,0,23.01,45.81,51.61,101.86,3,5,9,22.56,48.78,16.75,0.161758761,8,22.6532795
15/07/2019 21:05,99,0,22.98,45.8,50.12,101.86,2,4,5,22.41,48.74,16.75,0.164896975,8,22.51884419
15/07/2019 21:06,99,0,22.93,45.83,50.83,101.86,2,3,3,22.6,48.77,16.75,0.173927561,8,23.86319728
15/07/2019 21:07,99,0,22.91,45.82,51.19,101.86,1,2,2,22.2,48.78,16.69,0.173393565,10.00615871,17.20026003
15/07/2019 21:08,99,0,22.88,45.87,50.28,101.86,1,3,4,22.44,48.73,16.62,0.168314025,8.611015542,20.32096404
15/07/2019 21:09,99,0,22.83,45.86,51.81,101.86,2,2,3,22.4,48.84,16.62,0.172144067,10.94015343,21.88177889
15/07/2019 21:10,99,0,22.78,45.86,51.53,101.86,2,2,2,22.38,48.87,16.62,0.168898001,9.885569426,20.03088527
15/07/2019 21:11,99,0,22.76,45.88,50.36,101.87,1,2,5,22.3,48.99,16.56,0,12.28413133,17.47693716
15/07/2019 21:12,99,0,22.72,45.88,55.3,101.87,1,2,2,22.22,48.9,16.5,0.376062223,8.353765199,19.14492834
15/07/2019 21:13,99,0,22.64,45.9,58.41,101.88,1,3,4,22.24,48.74,16.56,0.289270741,8.367650003,21.68285846
15/07/2019 21:14,99,0,22.64,45.9,58.41,101.88,1,3,4,22.24,48.74,16.56,0.289270741,8.367650003,21.68285846
15/07/2019 21:15,99,0,22.62,45.93,49.95,101.88,1,2,2,22.24,49.09,16.5,0.090992427,8,18.75465556
15/07/2019 21:16,99,0,22.57,45.88,50,101.88,2,4,4,22.13,49.05,16.5,0.366742279,8.421002242,21.62006929
15/07/2019 21:17,99,0,22.57,45.88,50,101.88,2,4,4,22.13,49.05,16.5,0.366742279,8.421002242,21.62006929
15/07/2019 21:18,99,0,22.57,45.88,50,101.88,2,4,4,22.13,49.05,16.5,0.366742279,8.421002242,21.62006929
15/07/2019 21:19,99,0,22.54,45.88,47.43,101.88,2,4,5,22,49.43,16.44,0.153740927,8,24.2665032
15/07/2019 21:20,99,0,22.48,45.96,52.42,101.88,2,2,3,22.17,48.28,16.56,0.350162092,8.571548106,27.22361318
15/07/2019 21:21,99,0,22.47,46,43.73,101.88,3,3,4,22.16,47.61,16.69,0.145667851,8,26.68633875
15/07/2019 21:22,99,0,22.42,45.98,51,101.88,3,3,3,22.06,49.33,16.56,0.347381629,10.34671787,22.58018113
15/07/2019 21:23,99,0,22.37,46.04,54.77,101.88,2,3,7,22.03,49.3,16.5,0.38876765,8,26.41746814
15/07/2019 21:24,99,0,22.37,46.04,54.77,101.88,2,3,7,22.03,49.3,16.5,0.38876765,8,26.41746814
15/07/2019 21:25,99,0,22.34,46.07,51.82,101.88,2,3,3,22.01,48.97,16.44,0.411429607,8,24.80424444
15/07/2019 21:26,99,0,22.31,46.06,48.79,101.88,3,5,7,21.92,49.01,16.5,0.147761747,8,25.34198567
15/07/2019 21:27,99,0,22.3,46.07,51.52,101.88,5,5,7,21.8,49.43,16.38,0.299353537,8,25.20755036
15/07/2019 21:28,99,0,22.28,46.06,52.3,101.88,5,7,8,21.62,49.59,16.25,0.41838734,8.219291114,19.43762347
15/07/2019 21:29,99,0,22.23,46.1,52.65,101.88,3,4,4,21.8,49.21,16.25,0.13389889,12.20082251,20.6669937
15/07/2019 21:30,99,0,22.19,46.1,51.42,101.88,3,4,5,21.67,49.49,16.12,0.304464643,9.911152059,19.19416574
15/07/2019 21:31,99,0,22.19,46.1,51.42,101.88,3,4,5,21.67,49.49,16.12,0.304464643,9.911152059,19.19416574
15/07/2019 21:32,99,0,22.16,46.09,55.71,101.87,3,4,4,21.77,49.52,16.19,0.18236628,8.731604824,20.31348027
15/07/2019 21:33,99,0,22.13,46.11,51.87,101.87,5,7,7,21.64,49.34,16.06,0,9.66778652,24.32024879
15/07/2019 21:34,99,0,22.04,46.18,51.93,101.87,10,11,11,21.75,49.64,16.12,0.172425533,8.191521507,23.5033642
15/07/2019 21:35,99,0,22.04,46.18,51.93,101.87,10,11,11,21.75,49.64,16.12,0.172425533,8.191521507,23.5033642
15/07/2019 21:36,99,0,22.01,46.14,51.41,101.87,9,10,11,21.6,48.86,16.19,0.188924174,8,25.34198567
15/07/2019 21:37,99,0,22,46.19,50.39,101.87,8,8,9,21.66,49.39,16.19,0.175711056,10.23563944,23.65195423
15/07/2019 21:38,99,0,21.95,46.17,53.95,101.87,9,10,10,21.56,48.77,16.19,0.180953689,8,27.08964468
15/07/2019 21:39,99,0,21.93,46.22,51.2,101.87,10,11,12,21.66,47.83,16.19,0.176573868,8,33.00485277
15/07/2019 21:40,99,0,21.88,46.21,51.4,101.87,9,10,10,21.63,49.33,16.19,0.169439889,9.384953544,24.65310917
15/07/2019 21:41,99,0,21.86,46.18,51.28,101.87,10,11,13,21.59,49.58,16.12,0.169887078,8,23.45989135
15/07/2019 21:42,99,0,21.84,46.19,53.54,101.86,24,27,27,21.48,49.19,16.06,0.20464155,8,21.17449111
15/07/2019 21:43,99,0,21.8,46.2,51.18,101.87,32,32,33,21.39,48.91,16.06,0.278356701,13.20205427,16.93439354
15/07/2019 21:44,99,0,21.8,46.23,50.5,101.87,3,4,4,21.52,49.92,15.94,0.371090534,9.491658023,20.09116566
15/07/2019 21:45,99,0,21.77,46.3,52.68,101.87,1,2,3,21.38,49.63,16,0.324990615,14.5299604,14.43056067
15/07/2019 21:46,99,0,21.74,46.23,51.53,101.87,1,1,1,21.39,49.47,16,0,8,25.74529159
15/07/2019 21:47,99,0,21.69,46.23,50.23,101.87,1,2,3,21.38,49.61,16,3.67244972,10.54624203,23.8241536
15/07/2019 21:48,99,0,21.68,46.25,52.6,101.87,1,4,4,21.36,50.4,15.94,0.398916208,8.949387731,21.40152908
15/07/2019 21:49,99,0,21.66,46.28,52.87,101.87,2,3,4,21.38,50.07,15.94,0.012850106,8.421002242,20.54458683
15/07/2019 21:50,99,0,21.63,46.27,53.3,101.87,2,2,2,21.23,49.44,15.94,0.249397271,9.911152059,22.28617783
15/07/2019 21:51,99,0,21.62,46.29,52.17,101.88,3,4,4,21.33,49.84,16,0.132786179,8,24.13206789
15/07/2019 21:52,99,0,21.58,46.29,47.07,101.88,1,2,3,21.25,49.88,15.94,0.219590813,10.65513348,22.48608369
15/07/2019 21:53,99,0,21.55,46.3,51.03,101.88,2,3,7,21.3,50.03,15.94,0.485923392,13.783792,16.24975824
15/07/2019 21:54,99,0,21.5,46.28,51.33,101.88,2,3,3,21.25,49.96,15.94,0.280390095,9.612247306,26.40214138
15/07/2019 21:55,99,0,21.52,46.29,51.62,101.88,2,3,3,21.2,50.5,15.88,0.431503129,8.706022192,24.3766472
15/07/2019 21:56,99,0,21.49,46.3,49.42,101.88,1,2,2,21.25,49.98,15.94,0.141309074,8,26.68633875
15/07/2019 21:57,99,0,21.49,46.31,50.47,101.89,2,4,5,21.1,50.47,15.81,0.378516501,8.611015542,26.10168229
15/07/2019 21:58,99,0,21.49,46.31,50.47,101.89,2,4,5,21.1,50.47,15.81,0.378516501,8.611015542,26.10168229
15/07/2019 21:59,99,0,21.45,46.37,51.27,101.89,2,3,3,21.17,48.15,15.88,0.294174036,9.069977013,21.79735124
15/07/2019 22:00,99,0,21.38,46.37,50.93,101.88,1,2,3,21.13,50.6,15.81,0.322270654,8,30.45052738
15/07/2019 22:01,99,0,21.38,46.37,50.93,101.88,1,2,3,21.13,50.6,15.81,0.322270654,8,30.45052738
15/07/2019 22:02,99,0,21.39,46.34,50.41,101.89,1,3,3,21.05,50.68,15.75,0.525412806,8,28.29956245
15/07/2019 22:03,99,0,21.37,46.34,49.87,101.89,1,2,2,21.09,50.38,15.69,0.321962883,8.177636703,28.76268197
15/07/2019 22:04,99,0,21.35,46.35,53.1,101.88,1,3,3,21.09,50.54,15.69,0.334055398,8,24.80424444
15/07/2019 22:05,99,0,21.31,46.35,52.14,101.89,3,3,4,21.06,49.69,15.75,0.522734933,8.731604824,26.76637507
15/07/2019 22:06,99,0,21.29,46.32,52.87,101.89,2,2,3,21.03,50.92,15.62,0.307492375,8,24.80424444
15/07/2019 22:07,99,0,21.23,46.31,50.8,101.89,1,2,3,20.98,50.89,15.56,0.499986169,8.96108556,24.47977423
15/07/2019 22:08,99,0,21.22,46.3,52.75,101.89,2,3,4,20.95,50.05,15.5,0.304020085,8,22.6532795
15/07/2019 22:09,99,0,21.21,46.36,50.07,101.89,2,3,4,20.99,49.96,15.56,0.087901562,16.08734726,21.97915479
15/07/2019 22:10,99,0,21.21,46.35,52.22,101.89,2,4,4,20.95,50.81,15.56,0.181905938,8.270456378,27.71239722
15/07/2019 22:11,99,0,21.14,46.34,51.48,101.9,2,3,4,20.95,51.65,15.5,0.248758054,9.069977013,21.79735124
15/07/2019 22:12,99,0,21.14,46.39,50.62,101.9,2,3,3,20.86,48.71,15.5,0.262036935,8,21.17449111
15/07/2019 22:13,99,0,21.09,46.36,55.81,101.9,2,3,3,20.89,50.89,15.5,0.351566791,8.933315953,23.70584387
15/07/2019 22:14,99,0,21.09,46.37,53.34,101.9,2,3,4,20.89,51.34,15.5,0.186917085,10.49288979,24.69355462
15/07/2019 22:15,99,0,21.07,46.36,50.77,101.9,2,3,4,20.81,51.41,15.44,0.284046522,8,26.01416221
15/07/2019 22:16,99,0,21.07,46.37,51.79,101.9,1,3,3,20.85,51.48,15.38,0.290646505,11.5752434,22.47870751
15/07/2019 22:17,99,0,20.99,46.37,51.62,101.89,1,1,1,20.81,51.72,15.31,0.374718025,8,25.74529159
15/07/2019 22:18,99,0,20.99,46.35,50.83,101.9,3,4,4,20.75,51.84,15.31,0.344427551,9.934547717,26.15726789
15/07/2019 22:19,99,0,20.99,46.37,51.39,101.9,2,4,6,20.67,51.88,15.25,0.135348309,13.41546323,17.75871935
15/07/2019 22:20,99,0,20.95,46.35,51.16,101.9,2,3,6,20.65,51.97,15.12,0.103845163,8.91943115,24.12549054
15/07/2019 22:21,99,0,20.95,46.35,51.16,101.9,2,3,6,20.65,51.97,15.12,0.103845163,8.91943115,24.12549054
15/07/2019 22:22,99,0,20.91,46.37,50.25,101.89,2,3,3,20.68,48.86,15.19,0.209213399,15.10732418,14.28881422
15/07/2019 22:23,99,0,20.91,46.37,54.58,101.89,2,3,4,20.58,51.51,15.19,0.277559652,8,22.51884419
15/07/2019 22:24,99,0,20.88,46.36,49.94,101.89,2,3,4,20.62,48.76,15.19,0.105936429,12.04808967,20.84674187
15/07/2019 22:25,99,0,20.86,46.41,51.45,101.89,2,4,4,20.67,47.81,15.25,0.275526258,9.406162228,22.07387824
15/07/2019 22:26,99,0,20.8,46.4,50.63,101.89,1,3,3,20.63,51.53,15.19,0.21097585,9.067790039,22.87540751
15/07/2019 22:27,99,0,20.78,46.35,51.11,101.89,2,4,4,20.52,52.22,15.12,0.289131323,10.6390617,20.75733923
15/07/2019 22:28,99,0,20.78,46.38,53.93,101.89,2,4,4,20.49,52.15,15.06,0.252832734,10.57182466,21.50864568
15/07/2019 22:29,99,0,20.73,46.4,50.89,101.89,2,3,4,20.46,52.54,15,0.226374932,8,18.08247902
15/07/2019 22:30,99,0,20.71,46.42,52.14,101.89,1,3,3,20.44,52.33,15,0,8,23.72876197
15/07/2019 22:31,99,0,20.63,46.37,49.63,101.88,1,2,2,20.35,52.63,15,0.207111611,11.99255046,16.34130436
15/07/2019 22:32,99,0,20.63,46.37,49.63,101.88,1,2,2,20.35,52.63,15,0.207111611,11.99255046,16.34130436
15/07/2019 22:33,99,0,20.64,46.38,50.17,101.88,2,3,4,20.38,52.55,14.94,0.133362264,8,21.17449111
15/07/2019 22:34,99,0,20.61,46.36,50.31,101.88,2,3,3,20.39,52.4,14.94,0.162224364,12.6298274,17.60783572
15/07/2019 22:35,99,0,20.56,46.39,50.65,101.88,1,2,3,20.39,51.83,15,0.170136977,11.50581938,19.33396382
15/07/2019 22:36,99,0,20.56,46.39,51.81,101.88,1,2,3,20.3,52.94,14.94,0.166512117,8,21.17449111
15/07/2019 22:37,99,0,20.53,46.42,50.3,101.88,2,2,3,20.32,51.44,15,0.162261191,8.187147558,24.98730021
15/07/2019 22:38,99,0,20.51,46.43,49.9,101.88,1,3,4,20.31,52.87,14.94,0.164807538,8,24.13206789
15/07/2019 22:39,99,0,20.48,46.43,50.64,101.88,1,2,2,20.24,53.22,14.88,0.144492007,13.57770692,13.40028349
15/07/2019 22:40,99,0,20.47,46.47,50.91,101.89,1,2,3,20.22,50.64,14.88,0.214474445,8.011019061,18.47281684
15/07/2019 22:41,99,0,20.43,46.41,49.5,101.89,2,3,3,20.17,52.67,14.81,0.299798095,8,23.45989135
15/07/2019 22:42,99,0,20.43,46.41,49.5,101.89,2,3,3,20.17,52.67,14.81,0.299798095,8,23.45989135
15/07/2019 22:43,99,0,20.43,46.41,49.5,101.89,2,3,3,20.17,52.67,14.81,0.299798095,8,23.45989135
15/07/2019 22:44,99,0,20.37,46.43,51.57,101.88,1,2,2,20.17,51.3,14.88,0.109319282,8.67606561,25.21851434
15/07/2019 22:45,99,0,20.37,46.5,48.53,101.89,1,2,3,20.14,49.24,14.94,0.153330565,8,23.32545604
15/07/2019 22:46,99,0,20.33,46.47,51.14,101.89,2,4,6,19.92,49.79,14.94,0.167543282,12.6437122,19.87689521
15/07/2019 22:47,99,0,20.29,46.5,50.84,101.89,2,3,3,20.12,47.47,15,0.165612478,8.226614994,21.983275
15/07/2019 22:48,99,0,20.29,46.52,51.83,101.89,1,3,3,20.09,52.44,14.94,0.162768882,8,21.57779704
15/07/2019 22:49,99,0,20.25,46.52,50.03,101.89,1,2,4,20.06,52.96,14.88,0.16683041,12.17086593,16.93806036
15/07/2019 22:50,99,0,20.26,46.48,50.22,101.89,2,3,4,20.07,52.62,14.88,0.170273765,8,19.69570272
15/07/2019 22:51,99,0,20.22,46.51,50.67,101.89,2,3,3,20.01,51.31,14.88,0.174585192,14.51388862,21.70898187
15/07/2019 22:52,99,0,20.19,46.51,49.96,101.89,2,6,6,19.89,53.25,14.81,0.175674229,10.11067621,21.78249129
15/07/2019 22:53,99,0,20.16,46.47,51.48,101.9,1,2,3,19.98,52.81,14.81,0.172104609,8.119910515,25.06643011
15/07/2019 22:54,99,0,20.15,46.5,52.35,101.9,2,3,4,19.98,53.72,14.75,0.171644267,8,18.35134964
15/07/2019 22:55,99,0,20.12,46.52,51.15,101.9,2,2,3,19.94,52.95,14.75,0.176126679,10.05732397,22.78632761
15/07/2019 22:56,99,0,20.12,46.52,51.15,101.9,2,2,3,19.94,52.95,14.75,0.176126679,10.05732397,22.78632761
15/07/2019 22:57,99,0,20.12,46.51,52.15,101.9,2,3,4,19.87,53.37,14.69,0.167243402,8,22.92215012
15/07/2019 22:58,99,0,20.06,46.52,49.95,101.9,2,4,4,19.88,53.78,14.62,0.163331814,12.91484735,20.22997832
15/07/2019 22:59,99,0,20.08,46.5,50.47,101.9,2,2,2,19.87,53.58,14.62,0.159467575,9.216148928,21.22201856
15/07/2019 23:00,99,0,20.06,46.52,51.81,101.9,2,4,6,19.83,53.72,14.56,0.160851231,14.33557315,15.60037823
15/07/2019 23:01,99,0,20.04,46.54,50.6,101.9,2,3,3,19.85,51.55,14.69,0.165191594,8.701648243,18.73551186
15/07/2019 23:02,99,0,19.98,46.46,50.21,101.89,2,3,4,19.78,53.74,14.56,0.161774544,8,23.86319728
15/07/2019 23:03,99,0,19.98,46.46,50.21,101.89,2,3,4,19.78,53.74,14.56,0.161774544,8,23.86319728
15/07/2019 23:04,99,0,19.98,46.46,50.21,101.89,2,3,4,19.78,53.74,14.56,0.161774544,8,23.86319728
15/07/2019 23:05,99,0,19.98,46.53,53.83,101.89,3,6,6,19.75,53.71,14.56,0.815951459,8,24.80424444
15/07/2019 23:06,99,0,19.95,46.56,55.73,101.89,2,3,4,19.75,52.76,14.62,0.464960753,11.0052035,19.78869316
15/07/2019 23:07,99,0,19.95,46.56,55.73,101.89,2,3,4,19.75,52.76,14.62,0.464960753,11.0052035,19.78869316
15/07/2019 23:08,99,0,19.92,46.54,49.62,101.89,2,3,4,19.73,53.97,14.56,0.078899912,8.052673472,23.80120694
15/07/2019 23:09,99,0,19.91,46.57,50.04,101.89,2,3,3,19.71,49.49,14.62,0.404316672,8,21.44336173
15/07/2019 23:10,99,0,19.89,46.57,50.04,101.89,1,2,3,19.68,53.79,14.56,0.311403963,8,25.34198567
15/07/2019 23:11,99,0,19.85,46.56,49.87,101.89,2,2,3,19.65,53.94,14.56,0.242439537,8,22.92215012
15/07/2019 23:12,99,0,19.85,46.54,50.86,101.89,1,2,2,19.62,53.83,14.56,0.105197252,9.52675151,23.41074756
15/07/2019 23:13,99,0,19.85,46.56,50.25,101.89,2,3,3,19.61,53.63,14.56,0.365321797,9.825656263,20.50470177
15/07/2019 23:14,99,0,19.81,46.53,50.07,101.89,2,3,4,19.62,53.71,14.56,0.195155883,8,26.01416221
15/07/2019 23:15,99,0,19.81,46.54,50.67,101.89,3,4,4,19.65,53.13,14.62,0.329557204,10.50458762,27.63736446
15/07/2019 23:16,99,0,19.79,46.54,51.82,101.89,2,4,6,19.61,54.27,14.62,0.213456433,8,30.18165677
15/07/2019 23:17,99,0,19.78,46.52,51.32,101.89,2,4,6,19.61,54.3,14.56,0.20720894,10.70629874,20.54377401
15/07/2019 23:18,99,0,19.75,46.54,51.17,101.88,2,3,6,19.48,54.24,14.44,0.186259454,8,24.93867974
15/07/2019 23:19,99,0,19.78,46.46,50.1,101.88,2,4,6,19.56,51.39,14.5,0.389446325,9.053905235,23.69836011
15/07/2019 23:20,99,0,19.78,46.46,50.1,101.88,2,4,6,19.56,51.39,14.5,0.389446325,9.053905235,23.69836011
15/07/2019 23:21,99,0,19.78,46.46,50.1,101.88,2,4,6,19.56,51.39,14.5,0.389446325,9.053905235,23.69836011
15/07/2019 23:22,99,0,19.76,46.43,51.62,101.88,2,2,3,19.43,54.06,14.44,0.261865951,8,23.86319728
15/07/2019 23:23,99,0,19.76,46.46,50.92,101.88,1,3,3,19.53,54.21,14.44,0.268305472,12.94042998,21.40978841
15/07/2019 23:24,99,0,19.72,46.47,50.6,101.88,2,4,6,19.48,54.48,14.38,0.212056995,8.038788668,22.06988867
15/07/2019 23:25,99,0,19.74,46.5,51.5,101.88,1,2,2,19.47,54.26,14.31,0.144544618,8,22.92215012
15/07/2019 23:26,99,0,19.71,46.51,47.81,101.88,1,2,3,19.47,54.24,14.31,0.252201409,10.35404175,16.38753762
15/07/2019 23:27,99,0,19.66,46.5,49.98,101.88,2,3,6,19.46,54.32,14.31,0.133330697,9.960130349,18.32991233
15/07/2019 23:28,99,0,19.66,46.49,48.32,101.88,1,4,4,19.44,54.27,14.25,0.246761487,8.768885286,24.70597083
15/07/2019 23:29,99,0,19.65,46.49,50.4,101.87,2,3,6,19.44,54.63,14.25,0.153046468,11.47804977,14.3925389
15/07/2019 23:30,99,0,19.65,46.49,49.53,101.88,1,2,2,19.33,54.48,14.25,0.434849154,9.174494518,19.7922524
15/07/2019 23:31,99,0,19.61,46.48,51.32,101.88,2,4,6,19.3,53.88,14.31,0.152867593,9.582290724,17.69910164
15/07/2019 23:32,99,0,19.6,46.54,50.76,101.87,3,6,7,19.4,54.46,14.31,0.327910496,8,22.6532795
15/07/2019 23:33,99,0,19.57,46.52,49.97,101.87,2,2,4,19.34,54.91,14.25,0.17779443,8,21.57779704
15/07/2019 23:34,99,0,19.54,46.51,50.86,101.87,2,3,3,19.27,54.64,14.25,0.353984242,10.2312655,19.62404259
15/07/2019 23:35,99,0,19.53,46.52,50.12,101.87,2,3,4,19.28,54.69,14.12,0.398889903,9.932360742,19.97581752
15/07/2019 23:36,99,0,19.5,46.54,50.43,101.86,2,4,6,19.28,54.99,14.12,0.130765937,8,21.44336173
15/07/2019 23:37,99,0,19.5,46.56,50.29,101.86,2,3,3,19.27,54.46,14.19,0.136095377,12.30315304,14.90028004
15/07/2019 23:38,99,0,19.47,46.6,50.04,101.87,2,3,6,19.28,54.91,14.19,0.15184958,13.80500069,11.25069177
15/07/2019 23:39,99,0,19.45,46.55,51.2,101.86,2,3,3,19.24,55.06,14.19,0.19775221,8,14.72159631
15/07/2019 23:40,99,0,19.47,46.55,50.57,101.86,2,3,3,19.14,55.09,14.19,0.188106081,12.35650528,8.384596072
15/07/2019 23:41,99,0,19.41,46.57,51.78,101.86,3,4,4,19.04,55.31,14.19,0.284719936,8,16.2003847
15/07/2019 23:42,99,0,19.41,46.6,50.86,101.86,3,4,4,19.04,55.34,14.19,0.105323517,13.90000734,13.69315123
15/07/2019 23:43,99,0,19.4,46.63,51.13,101.86,2,3,3,19.03,55.33,14.19,0.147388213,11.67757393,10.39353435
15/07/2019 23:44,99,0,19.38,46.65,51.68,101.86,2,4,6,18.9,55.71,14.19,0.197144559,16.13413857,9.316188604
15/07/2019 23:45,99,0,19.35,46.67,50.31,101.86,3,4,6,19.04,55.3,14.19,0.133517464,11.51751721,15.55600825
15/07/2019 23:46,99,0,19.34,46.65,50.23,101.85,2,3,4,18.9,55.62,14.12,0.25145434,9.051718261,19.93674528
15/07/2019 23:47,99,0,19.34,46.65,50.23,101.85,2,3,4,18.9,55.62,14.12,0.25145434,9.051718261,19.93674528
15/07/2019 23:48,99,0,19.34,46.65,50.23,101.85,2,3,4,18.9,55.62,14.12,0.25145434,9.051718261,19.93674528
15/07/2019 23:49,99,0,19.34,46.65,50.23,101.85,2,3,4,18.9,55.62,14.12,0.25145434,9.051718261,19.93674528
15/07/2019 23:50,99,0,19.29,46.72,52.54,101.86,2,4,7,18.93,55.42,14.12,0.26417555,8.361089079,20.34622679
15/07/2019 23:51,99,0,19.29,46.72,52.54,101.86,2,4,7,18.93,55.42,14.12,0.26417555,8.361089079,20.34622679
15/07/2019 23:52,99,0,19.27,46.64,53.38,101.86,2,4,4,18.91,56.01,14.12,0.145749397,8,17.41030248
15/07/2019 23:53,99,0,19.27,46.72,50.67,101.86,2,6,7,18.82,55.87,14.12,0.122045753,8,20.36787926
15/07/2019 23:54,99,0,19.24,46.78,50.84,101.86,1,3,3,18.83,56.01,14.06,0.270904428,11.05636876,14.7543714
15/07/2019 23:55,99,0,19.22,46.75,49.35,101.85,1,2,2,18.79,55.85,14.06,0.172709629,13.07490407,15.06750441
15/07/2019 23:56,99,0,19.2,46.81,49.97,101.85,3,4,7,18.83,55.95,14.06,0.288494737,9.946245546,16.46415876
15/07/2019 23:57,99,0,19.2,46.8,52.83,101.85,2,4,6,18.84,55.88,14.06,0.298832693,8.931128979,21.01971151
15/07/2019 23:58,99,0,19.19,46.83,50.31,101.85,2,4,4,18.83,55.68,14.12,0.175692642,10.06683483,20.62416955
15/07/2019 23:59,99,0,19.14,46.82,51.06,101.86,2,3,4,18.79,55.99,14.06,0.259332757,10.2451503,20.81761962
16/07/2019 00:00,99,0,19.14,46.88,50.14,101.86,2,4,7,18.86,54.99,14.19,0.087896301,11.53140201,19.16942083
16/07/2019 00:01,99,0,19.13,46.87,50.52,101.86,1,3,3,18.86,52.09,14.12,0.215897558,8.451737094,24.00373362
16/07/2019 00:02,99,0,19.09,46.86,50.25,101.86,2,3,6,18.84,51.98,14.19,0.093194175,8,22.24997358
16/07/2019 00:03,99,0,19.09,46.86,50.6,101.86,1,2,4,18.82,52.17,14.19,0.241668794,8,24.13206789
16/07/2019 00:04,99,0,19.07,46.91,50.78,101.86,3,4,7,18.8,54.97,14.19,0.206922213,8.741016588,20.57127438
16/07/2019 00:05,99,0,19.07,46.88,50.89,101.86,2,3,4,18.82,51.92,14.19,0.253053698,11.72343952,23.51421627
16/07/2019 00:06,99,0,19.06,46.85,50.78,101.86,2,4,4,18.8,52.71,14.12,0.340316043,8,22.51884419
16/07/2019 00:07,99,0,19.04,46.94,51.93,101.86,2,3,3,18.8,49.54,14.19,0.181784934,10.31441155,18.45070722
16/07/2019 00:08,99,0,18.99,46.92,50.75,101.86,2,3,3,18.77,55.04,14.19,0.260461251,13.68646098,18.51527008
16/07/2019 00:09,99,0,19.02,46.89,51.35,101.86,2,3,6,18.77,56.36,14.06,0.204373236,9.647267067,20.98351501
16/07/2019 00:10,99,0,19,46.87,50.56,101.86,1,3,3,18.79,54,14.06,0.26633784,8.389802092,25.15210613
16/07/2019 00:11,99,0,18.99,46.9,51.78,101.85,1,3,3,18.73,56.3,14,0.212977678,8.892579583,20.79620889
16/07/2019 00:12,99,0,18.97,46.87,50.71,101.85,2,4,4,18.76,52.09,14,0.169589829,8.54032259,22.28625545
16/07/2019 00:13,99,0,18.97,46.88,51.03,101.85,3,3,4,18.75,56.35,14,0.212772497,11.88780652,22.11085833
16/07/2019 00:14,99,0,18.96,46.89,49.82,101.85,2,3,4,18.75,55.72,14,0.190970721,11.37118253,22.31555667
16/07/2019 00:15,99,0,19,46.78,50.92,101.85,2,4,8,18.72,56.51,13.94,0.24512004,8.351390095,25.19731243
16/07/2019 00:16,99,0,19,46.78,50.92,101.85,2,4,8,18.72,56.51,13.94,0.24512004,8.351390095,25.19731243
16/07/2019 00:17,99,0,19,46.78,50.92,101.85,2,4,8,18.72,56.51,13.94,0.24512004,8.351390095,25.19731243
16/07/2019 00:18,99,0,18.97,46.78,54.74,101.85,2,3,3,18.7,50.41,13.94,0.204854622,10.69227654,21.63575892
16/07/2019 00:19,99,0,18.97,46.78,54.74,101.85,2,3,3,18.7,50.41,13.94,0.204854622,10.69227654,21.63575892
16/07/2019 00:20,99,0,18.97,46.78,54.74,101.85,2,3,3,18.7,50.41,13.94,0.204854622,10.69227654,21.63575892
16/07/2019 00:21,99,0,18.92,46.79,49.52,101.85,2,5,6,18.65,54.61,13.94,0.25507394,10.54175604,20.87185628
16/07/2019 00:22,99,0,18.93,46.75,52.34,101.85,2,3,3,18.67,55.25,13.94,0.459991695,8.54032259,21.61407891
16/07/2019 00:23,99,0,18.92,46.79,49.69,101.85,1,3,5,18.67,55.93,13.94,0.306529604,10.50334405,26.1600396
16/07/2019 00:24,99,0,18.87,46.81,48.48,101.85,1,2,5,18.65,51.74,14,0.213259144,8.892579583,19.72072643
16/07/2019 00:25,99,0,18.84,46.85,50.32,101.85,2,3,3,18.63,55.2,14,0.384969174,8,25.20755036
16/07/2019 00:26,99,0,18.86,46.8,50.83,101.85,2,3,5,18.63,54.56,13.94,0.246014418,13.63628748,14.81012962
16/07/2019 00:27,99,0,18.83,46.86,50.08,101.85,2,5,7,18.6,49.14,13.94,0,8.918187581,23.45477753
16/07/2019 00:28,99,0,18.82,46.88,51.94,101.85,3,3,6,18.59,53.38,13.88,0.249273636,10.55351755,21.26132033
16/07/2019 00:29,99,0,18.82,46.88,51.94,101.85,3,3,6,18.59,53.38,13.88,0.249273636,10.55351755,21.26132033
16/07/2019 00:30,99,0,18.82,46.84,49.8,101.85,2,3,5,18.49,56.1,13.81,0.220674589,11.88780652,21.84198771
16/07/2019 00:31,99,0,18.79,46.81,49.67,101.84,2,3,3,18.53,57.02,13.75,0,8.704689584,23.03386244
16/07/2019 00:32,99,0,18.76,46.79,54.47,101.84,1,3,3,18.56,56.62,13.69,0.131152624,10.99436004,19.532584
16/07/2019 00:33,99,0,18.78,46.84,50.65,101.84,1,2,3,18.53,53.73,13.69,0.110889704,8,20.36787926
16/07/2019 00:34,99,0,18.75,46.84,53.16,101.84,1,1,1,18.53,49.16,13.81,0.141174917,8,24.80424444
16/07/2019 00:35,99,0,18.75,46.84,53.16,101.84,1,1,1,18.53,49.16,13.81,0.141174917,8,24.80424444
16/07/2019 00:36,99,0,18.72,46.81,49.14,101.84,2,3,3,18.52,48.95,13.81,0.366226697,11.23346603,19.11674971
16/07/2019 00:37,99,0,18.72,46.83,56.72,101.84,1,2,2,18.5,56.32,13.81,0.563510673,11.86219852,22.27543117
16/07/2019 00:38,99,0,18.72,46.77,47.4,101.84,2,5,5,18.48,57.04,13.69,0.248408194,12.6051245,14.94820189
16/07/2019 00:39,99,0,18.69,46.84,49.72,101.84,2,3,3,18.48,56.48,13.69,0,10.50334405,24.14350998
16/07/2019 00:40,99,0,18.68,46.8,50.48,101.84,3,5,5,18.46,56.89,13.56,0.24411255,11.72448202,20.5554126
16/07/2019 00:41,99,0,18.66,46.81,50.97,101.84,2,2,2,18.49,51.08,13.69,0.264149245,8.578734587,24.92975532
16/07/2019 00:42,99,0,18.61,46.82,49.21,101.84,1,2,3,18.48,56.6,13.62,0.219456656,11.40959453,20.52269136
16/07/2019 00:43,99,0,18.61,46.82,49.21,101.84,1,2,3,18.48,56.6,13.62,0.219456656,11.40959453,20.52269136
16/07/2019 00:44,99,0,18.62,46.83,49.87,101.84,2,2,6,18.42,49.54,13.75,0.190531424,8.704689584,19.53854442
16/07/2019 00:45,99,0,18.58,46.86,50.19,101.84,2,3,3,18.43,48.71,13.81,0.271861939,12.29023701,17.46975151
16/07/2019 00:46,99,0,18.56,46.86,49.78,101.84,2,3,3,18.42,49.61,13.81,0.287879194,11.40959453,21.32930321
16/07/2019 00:47,99,0,18.56,46.86,49.78,101.84,2,3,3,18.42,49.61,13.81,0.287879194,11.40959453,21.32930321
16/07/2019 00:48,99,0,18.55,46.85,51.32,101.84,1,2,5,18.4,52.49,13.81,0.188082407,11.74904752,21.87085504
16/07/2019 00:49,99,0,18.55,46.85,50.63,101.84,2,5,6,18.39,55.58,13.75,0.192154456,11.93798002,22.05181016
16/07/2019 00:50,99,0,18.54,46.87,50.28,101.84,2,3,3,18.33,56.78,13.75,0.219046295,10.51614805,21.57417035
16/07/2019 00:51,99,0,18.52,46.87,52.22,101.84,2,3,6,18.38,56.63,13.62,0.214629646,11.95078401,23.7844004
16/07/2019 00:52,99,0,18.51,46.85,51.01,101.84,2,5,6,18.36,50.61,13.69,0.150497491,8.565930588,24.54151816
16/07/2019 00:53,99,0,18.47,46.9,50.93,101.84,2,3,5,18.26,53.63,13.62,0.294045141,13.63628748,13.73464715
16/07/2019 00:54,99,0,18.47,46.92,50.26,101.84,2,4,7,18.36,48.69,13.69,0.220769287,13.29683449,18.03276642
16/07/2019 00:55,99,0,18.47,46.87,52.75,101.84,1,3,3,18.36,49.66,13.69,0.321741919,13.29787698,16.28388051
16/07/2019 00:56,99,0,18.47,46.89,50.54,101.84,3,5,6,18.3,47.99,13.69,0.21309079,15.43598444,16.05298557
16/07/2019 00:57,99,0,18.42,46.91,49.69,101.84,1,3,6,18.35,50.4,13.69,0.194732369,11.62413502,24.16882696
16/07/2019 00:58,99,0,18.45,46.89,49.84,101.84,2,6,6,18.3,56.94,13.62,0.177462984,10.51719054,23.45503778
16/07/2019 00:59,99,0,18.42,46.84,50.07,101.84,2,3,3,18.3,55.54,13.56,0.177286739,13.19648749,21.37731016
16/07/2019 01:00,99,0,18.38,46.91,50.15,101.84,3,5,5,18.3,48.23,13.56,0.201492814,10.80542754,21.2337232
16/07/2019 01:01,99,0,18.38,46.92,49.81,101.84,2,3,7,18.3,51.79,13.56,0.337740761,14.44219096,22.19666731
16/07/2019 01:02,99,0,18.38,46.88,49.84,101.84,2,5,7,18.26,55.79,13.56,0.194119457,11.38502902,21.35821385
16/07/2019 01:03,99,0,18.38,46.89,49.9,101.84,2,3,5,18.22,48.34,13.56,0.217091816,16.63047192,26.20865406
16/07/2019 01:04,99,0,18.32,46.87,50.99,101.85,3,6,7,18.25,49.59,13.56,0.270641376,12.428996,19.59184911
16/07/2019 01:05,99,0,18.35,46.88,50.13,101.84,1,2,5,18.23,55.99,13.56,0.152833396,13.19648749,22.85609855
16/07/2019 01:06,99,0,18.33,46.92,49.41,101.84,2,3,5,18.23,47.88,13.56,0.204923016,14.25430096,17.98142606
16/07/2019 01:07,99,0,18.32,46.92,49.51,101.83,2,5,6,18.22,47.36,13.56,0.168466595,10.47877855,19.19831421
16/07/2019 01:08,99,0,18.28,46.93,50.08,101.84,2,5,8,18.19,47.94,13.5,0.132938749,15.58754743,14.39582577
16/07/2019 01:09,99,0,18.28,46.92,50.6,101.84,2,3,3,18.22,55.16,13.5,0.142684838,10.32825805,21.79529427
16/07/2019 01:10,99,0,18.25,46.9,49.6,101.84,2,5,5,18.18,49.57,13.5,0.151660183,14.60655795,18.23903851
16/07/2019 01:11,99,0,18.24,46.91,49.28,101.84,1,3,3,18.18,48.45,13.5,0.165099526,8.226477595,24.67214287
16/07/2019 01:12,99,0,18.2,46.89,49.22,101.84,1,3,3,18.16,49.35,13.5,0.151515504,10.56736404,20.70728344
16/07/2019 01:13,99,0,18.21,46.89,49.98,101.84,3,6,6,18.15,50.8,13.5,0.151978476,15.10933544,20.60490669
16/07/2019 01:14,99,0,18.21,46.89,49.81,101.84,3,6,7,18.1,51.09,13.5,0.147059398,11.76185152,22.39352751
16/07/2019 01:15,99,0,18.2,46.89,50.87,101.83,1,3,7,18.1,49.2,13.5,0.199743516,11.00716403,21.80291547
16/07/2019 01:16,99,0,18.2,46.93,51.4,101.83,2,5,5,18.09,54.54,13.44,0.156289904,13.38541998,21.15495935
16/07/2019 01:17,99,0,18.15,46.88,50.22,101.83,3,5,6,18.1,57.13,13.38,0.156260968,11.17048853,25.24045552
16/07/2019 01:18,99,0,18.17,46.88,50.3,101.83,3,5,7,18.08,57.41,13.25,0.160272516,12.4663655,21.83326995
16/07/2019 01:19,99,0,18.14,46.86,49.58,101.83,3,3,3,18.05,56.82,13.25,0.127888145,14.26710496,18.90740445
16/07/2019 01:20,99,0,18.17,46.85,51.61,101.83,1,2,5,18.04,56.11,13.19,0.237699335,12.6051245,25.56859125
16/07/2019 01:21,99,0,18.14,46.81,49.96,101.83,2,5,8,18.04,58.07,13.06,0.323015092,9.434811567,20.96467895
16/07/2019 01:22,99,0,18.12,46.8,50.23,101.83,3,5,7,17.98,58.12,12.94,0.152817613,9.799872558,23.62705818
16/07/2019 01:23,99,0,18.11,46.83,48.78,101.83,2,3,5,18.02,58.18,12.94,0.212001754,8.226477595,26.95754311
16/07/2019 01:24,99,0,18.12,46.81,49.85,101.83,2,3,5,17.93,58.05,12.88,0.144678774,10.03897855,21.7324355
16/07/2019 01:25,99,0,18.11,46.79,50.7,101.83,3,6,10,17.86,58.19,12.75,0.143224095,14.78268645,16.14966215
16/07/2019 01:26,99,0,18.08,46.76,52.34,101.83,2,5,6,17.93,58.47,12.75,0.244225662,14.69514345,14.2361601
16/07/2019 01:27,99,0,18.07,46.81,50.19,101.83,2,5,7,17.93,58.39,12.75,0.244341406,12.05217351,18.55653545
16/07/2019 01:28,99,0,18.04,46.78,49.79,101.83,2,3,6,17.92,58.43,12.69,0.144841867,8.932034076,21.55638755
16/07/2019 01:29,99,0,18.01,46.79,50.96,101.83,2,3,6,17.88,58.22,12.62,0.146801606,14.54358045,19.79194384
16/07/2019 01:30,99,0,18.01,46.76,49.91,101.82,2,3,5,17.89,57.95,12.69,0.184310236,12.06497751,21.23017285
16/07/2019 01:31,99,0,17.97,46.77,49.81,101.82,2,5,5,17.88,58.43,12.62,0.214769064,15.78928393,14.69614743
16/07/2019 01:32,99,0,17.99,46.76,49.51,101.82,2,6,7,17.81,58.25,12.56,0.080117844,14.22869296,19.08704606
16/07/2019 01:33,99,0,17.93,46.81,49.6,101.82,2,3,6,17.84,58.46,12.56,0.165125831,14.78268645,12.25103821
16/07/2019 01:34,99,0,17.93,46.78,52.38,101.82,2,3,5,17.85,58.44,12.56,0.094717248,8.390844588,28.24289133
16/07/2019 01:35,99,0,17.94,46.74,51.2,101.82,3,3,5,17.81,58.81,12.5,0.169795009,15.31107194,15.66225132
16/07/2019 01:36,99,0,17.93,46.74,49.53,101.82,2,5,6,17.75,58.86,12.44,0.109753318,10.83207803,19.72357038
16/07/2019 01:37,99,0,17.89,46.77,50.06,101.82,2,3,3,17.69,58.86,12.44,0.129379651,10.31649654,19.5237359
16/07/2019 01:38,99,0,17.87,46.76,50.45,101.82,1,5,5,17.69,59.08,12.38,0.175697903,9.410246065,18.30488342
16/07/2019 01:39,99,0,17.87,46.76,50.45,101.82,1,5,5,17.69,59.08,12.38,0.175697903,9.410246065,18.30488342
16/07/2019 01:40,99,0,17.84,46.74,50.01,101.82,3,6,8,17.69,58.71,12.38,0.130492363,12.266714,19.7828355
16/07/2019 01:41,99,0,17.83,46.73,50.78,101.82,2,6,7,17.68,58.92,12.31,0.07723216,18.05438888,13.50917987
16/07/2019 01:42,99,0,17.8,46.73,49.54,101.81,2,3,5,17.61,58.96,12.31,0.159275547,13.19752998,17.61189463
16/07/2019 01:43,99,0,17.8,46.73,49.54,101.81,2,3,5,17.61,58.96,12.31,0.159275547,13.19752998,17.61189463
16/07/2019 01:44,99,0,17.79,46.75,49.34,101.81,3,5,6,17.61,59.12,12.31,0.122150974,11.18433503,19.57787691
16/07/2019 01:45,99,0,17.76,46.72,50.09,101.81,2,3,6,17.59,59.1,12.31,0.166022839,11.90165301,19.2714212
16/07/2019 01:46,99,0,17.76,46.78,50.43,101.81,3,6,6,17.58,58.82,12.38,0.149858274,9.636548061,23.81927146
16/07/2019 01:47,99,0,17.69,46.76,50.26,101.8,2,3,6,17.54,59.17,12.31,0.137068671,11.38502902,22.29926101
16/07/2019 01:48,99,0,17.69,46.76,50.26,101.8,2,3,6,17.54,59.17,12.31,0.137068671,11.38502902,22.29926101
16/07/2019 01:49,99,0,17.69,46.76,50.26,101.8,2,3,6,17.54,59.17,12.31,0.137068671,11.38502902,22.29926101
16/07/2019 01:50,99,0,17.7,46.69,49.97,101.8,2,5,6,17.44,59.39,12.31,0.154816811,11.76289401,18.22480606
16/07/2019 01:51,99,0,17.7,46.69,49.97,101.8,2,5,6,17.44,59.39,12.31,0.154816811,11.76289401,18.22480606
16/07/2019 01:52,99,0,17.7,46.69,49.97,101.8,2,5,6,17.44,59.39,12.31,0.154816811,11.76289401,18.22480606
16/07/2019 01:53,99,0,17.7,46.69,49.97,101.8,2,5,6,17.44,59.39,12.31,0.154816811,11.76289401,18.22480606
16/07/2019 01:54,99,0,17.7,46.69,50.2,101.8,2,3,5,17.46,59.27,12.31,0.138084053,12.05217351,19.09427668
16/07/2019 01:55,99,0,17.66,46.68,50.82,101.8,2,5,6,17.41,59.36,12.31,0.13917572,11.62413502,25.51318004
16/07/2019 01:56,99,0,17.67,46.74,48.92,101.8,2,3,7,17.42,59.6,12.25,0.139430881,10.91962103,20.29271935
16/07/2019 01:57,99,0,17.63,46.76,49.59,101.8,2,3,5,17.4,59.54,12.25,0.138312908,11.97743451,20.25771796
16/07/2019 01:58,99,0,17.62,46.76,52.13,101.8,2,6,7,17.38,59.5,12.19,0.240548191,10.73173104,17.15296056
16/07/2019 01:59,99,0,17.59,46.81,51.17,101.8,2,2,3,17.37,59.81,12.19,0,15.44983093,12.81024251
16/07/2019 02:00,99,0,17.59,46.81,51.17,101.8,2,2,3,17.37,59.81,12.19,0,15.44983093,12.81024251
16/07/2019 02:01,99,0,17.57,46.83,50.06,101.79,2,5,6,17.3,59.85,12.19,0,11.61237352,18.26751527
16/07/2019 02:02,99,0,17.53,46.78,49.87,101.8,2,2,3,17.31,59.9,12.25,0.238201764,10.55560254,17.62911322
16/07/2019 02:03,99,0,17.52,46.86,50.52,101.79,2,5,5,17.25,60.17,12.25,0,11.71272052,14.78853622
16/07/2019 02:04,99,0,17.53,46.86,50.99,101.79,2,5,6,17.21,60.18,12.25,0.150197612,11.97743451,17.56901179
16/07/2019 02:05,99,0,17.49,46.9,48.67,101.79,2,5,5,17.21,60.18,12.25,0.127535655,9.13377057,21.99114452
16/07/2019 02:06,99,0,17.48,46.93,49.17,101.79,2,5,5,17.24,59.99,12.19,0.138481262,18.05438888,10.8204737
16/07/2019 02:07,99,0,17.46,46.93,50.14,101.79,2,3,5,17.25,60.18,12.25,0.238664737,10.01441305,22.97126391
16/07/2019 02:08,99,0,17.45,46.93,50.58,101.79,2,3,3,17.24,59.59,12.25,0.228268909,10.03897855,22.13574143
16/07/2019 02:09,99,0,17.43,46.97,49.1,101.79,2,5,6,17.25,59.71,12.25,0.143579216,11.54939602,17.93832628
16/07/2019 02:10,99,0,17.4,46.99,49.1,101.79,5,6,6,17.12,60.27,12.25,0.138691704,11.04557603,20.68222671
16/07/2019 02:11,99,0,17.4,46.99,49.1,101.79,5,6,6,17.12,60.27,12.25,0.138691704,11.04557603,20.68222671
16/07/2019 02:12,99,0,17.39,46.97,47.78,101.8,2,5,6,17.18,60.24,12.25,0.139893853,11.43520252,19.68594198
16/07/2019 02:13,99,0,17.38,46.97,50.14,101.79,2,3,7,17.11,60.25,12.19,0.140530439,11.97639201,17.97354461
16/07/2019 02:14,99,0,17.36,46.96,50.6,101.8,1,2,3,17.16,60.03,12.19,0.211038982,8.579777083,22.37425757
16/07/2019 02:15,99,0,17.36,47.02,47.3,101.8,1,5,6,17.14,59.48,12.25,0.050705965,12.26567151,22.60720386
16/07/2019 02:16,99,0,17.38,46.98,50.11,101.8,2,3,6,17.12,59.92,12.12,0.140469937,15.28546394,28.73261376
16/07/2019 02:17,99,0,17.36,47.02,49.92,101.8,2,5,7,17.12,59.75,12.12,0.234340156,8,29.77835084
16/07/2019 02:18,99,0,17.36,47.01,49.85,101.8,2,6,7,17.14,59.57,12.19,0.144652469,10.70612304,25.11478128
16/07/2019 02:19,99,0,17.35,46.97,48.3,101.8,2,3,6,17.11,60.01,12.12,0.141456383,11.44800652,24.91385024
16/07/2019 02:20,99,0,17.3,47.02,50.17,101.8,2,5,7,17.11,55.89,12.19,0.143808071,19.00977036,18.83770563
16/07/2019 02:21,99,0,17.29,46.96,49.86,101.8,2,3,5,17.08,60.17,12.06,0.138636463,14.92144544,15.98635951
16/07/2019 02:22,99,0,17.29,46.96,49.86,101.8,2,3,5,17.08,60.17,12.06,0.138636463,14.92144544,15.98635951
16/07/2019 02:23,99,0,17.28,46.99,50.82,101.8,2,5,6,17.07,58.9,12.06,0.138896884,9.335507064,25.11460765
16/07/2019 02:24,99,0,17.26,47.01,53.09,101.8,3,5,7,17.07,60.07,12.06,0.137671061,11.03381453,23.11590413
16/07/2019 02:25,99,0,17.25,46.98,49.31,101.8,2,5,6,17.03,60.27,11.94,0.139215178,13.12174849,19.98648058
16/07/2019 02:26,99,0,17.22,47.02,50.06,101.8,2,3,3,16.98,60.28,11.94,0.137189675,13.73871947,18.85707405
16/07/2019 02:27,99,0,17.23,46.99,48.65,101.8,2,3,5,16.97,60.42,11.88,0.137450097,15.92804292,16.41493911
16/07/2019 02:28,99,0,17.21,47.01,49.68,101.79,2,6,7,17.01,60.53,11.88,0.13847074,10.49262504,22.00516002
16/07/2019 02:29,99,0,17.22,47.01,49.6,101.8,2,3,3,16.96,60.42,11.88,0.137573731,8,24.53537382
16/07/2019 02:30,99,0,17.18,47.01,50.28,101.8,3,5,6,16.87,60.66,11.88,0.137926221,13.36085448,19.30177567
16/07/2019 02:31,99,0,17.18,47.01,49.28,101.8,2,5,5,16.94,60.28,11.81,0.134606501,11.97743451,21.06432981
16/07/2019 02:32,99,0,17.15,47.04,50.98,101.8,2,5,7,16.93,60.52,11.81,0.135729734,12.4300385,21.60715184
16/07/2019 02:33,99,0,17.12,47.03,48.26,101.8,2,2,3,16.9,60.42,11.81,0.13746588,12.3040835,20.67990325
16/07/2019 02:34,99,0,17.11,47.03,49.46,101.79,2,3,3,16.89,60.53,11.81,0.136745116,13.02140149,18.89465914
16/07/2019 02:35,99,0,17.11,47.02,49.53,101.79,2,5,5,16.81,60.75,11.75,0.13525361,14.34288646,20.96918368
16/07/2019 02:36,99,0,17.11,47.08,49.04,101.79,1,3,5,16.89,60.03,11.81,0.136739855,10.55560254,24.61974925
16/07/2019 02:37,99,0,17.07,47.03,50.39,101.79,3,6,6,16.84,60.6,11.81,0.138249776,9.59917856,26.41752173
16/07/2019 02:38,99,0,17.09,47.09,49.96,101.79,3,5,5,16.8,60.56,11.75,0.137273852,13.73871947,20.06699182
16/07/2019 02:39,99,0,17.04,47.05,49.52,101.79,2,5,5,16.83,60.15,11.75,0.135769192,13.17192199,21.4062208
16/07/2019 02:40,99,0,17.04,47.06,49.57,101.79,2,6,7,16.73,60.48,11.69,0.236473511,10.86944753,27.07353293
16/07/2019 02:41,99,0,17.04,47.06,51.01,101.79,2,5,6,16.68,60.4,11.69,0.131952303,10.89505553,21.39711245
16/07/2019 02:42,99,0,17.02,47.06,50.58,101.79,2,5,6,16.75,60.49,11.62,0.105381389,12.67018699,20.78678473
16/07/2019 02:43,99,0,17.01,47.07,50.1,101.79,2,3,3,16.67,60.39,11.62,0.14179046,14.34288646,14.7851595
16/07/2019 02:44,99,0,16.99,47.09,50.58,101.79,2,3,5,16.73,60.32,11.56,0.137760498,11.80130601,23.42257679
16/07/2019 02:45,99,0,16.98,47.11,47.35,101.79,2,3,5,16.71,60.41,11.56,0.139241483,10.73173104,23.20254943
16/07/2019 02:46,99,0,16.94,47.06,50.8,101.79,2,3,6,16.67,60.39,11.5,0.139123109,17.40109089,14.68133891
16/07/2019 02:47,99,0,16.95,47.08,48.89,101.79,2,5,6,16.67,60.6,11.5,0.137931482,16.31871191,17.2995218
16/07/2019 02:48,99,0,16.95,47.09,49.99,101.79,2,5,6,16.68,60.43,11.44,0.135519293,14.89687994,16.01527015
16/07/2019 02:49,99,0,16.92,47.06,50.37,101.79,3,5,6,16.61,60.51,11.44,0.135990156,17.42565639,14.24912235
16/07/2019 02:50,99,0,16.87,47.08,51,101.79,2,5,5,16.64,59.9,11.5,0.13535357,13.81450097,21.59102982
16/07/2019 02:51,99,0,16.88,47.07,49.48,101.79,2,3,3,16.64,60.35,11.5,0.141522146,13.88923997,22.57855347
16/07/2019 02:52,99,0,16.85,47.13,49.38,101.79,1,2,3,16.63,58.74,11.56,0.146985743,11.02101053,26.3574203
16/07/2019 02:53,99,0,16.85,47.08,48.65,101.79,2,3,5,16.61,60.05,11.5,0.137573731,12.76949149,26.45063354
16/07/2019 02:54,99,0,16.84,47.1,49.6,101.79,1,2,3,16.57,60.35,11.44,0.139144153,10.92066353,27.14769318
16/07/2019 02:55,99,0,16.83,47.07,50.43,101.79,2,5,6,16.51,60.47,11.44,0.143416123,15.92804292,19.37251589
16/07/2019 02:56,99,0,16.81,47.1,49.99,101.79,1,2,2,16.5,60.48,11.44,0.140714576,14.26710496,19.84845161
16/07/2019 02:57,99,0,16.81,47.09,48.8,101.79,1,3,7,16.56,59.62,11.44,0.135603469,10.89505553,25.56460701
16/07/2019 02:58,99,0,16.77,47.17,49.89,101.79,2,6,9,16.56,52.85,11.5,0.142290259,11.58676552,24.48167698
16/07/2019 02:59,99,0,16.74,47.15,48.43,101.79,2,3,3,16.54,60.69,11.5,0.137386964,15.97821642,18.64129118
16/07/2019 03:00,100,0,16.75,47.06,49.51,101.79,0,1,1,16.51,59.12,11.5,0.212554164,11.76289401,21.98899469
16/07/2019 03:01,100,0,16.77,46.98,49.29,101.78,2,5,6,16.46,61.53,11.5,0.129511178,13.46224398,17.70366404
16/07/2019 03:02,100,0,16.78,46.97,49.32,101.78,2,5,7,16.44,61.25,11.44,0.138704856,16.8470974,11.70356926
16/07/2019 03:03,100,0,16.79,46.92,50.17,101.78,2,3,3,16.32,61.4,11.38,0.149269037,15.60139393,19.35363652
16/07/2019 03:04,100,0,16.83,46.9,49.55,101.78,2,3,3,16.27,61.46,11.31,0.143968533,13.36189698,18.22506631
16/07/2019 03:05,100,0,16.83,46.93,43.29,101.78,2,5,5,16.23,62.15,11.25,0.143037328,10.56840654,18.42065631
16/07/2019 03:06,100,0,16.79,46.97,49.48,101.78,3,5,6,16.29,61.89,11.25,0.138026181,18.59662086,10.45120253
16/07/2019 03:07,100,0,16.78,47.03,50.81,101.78,1,2,3,16.27,62.11,11.25,0.139330921,12.97227048,12.90289155
16/07/2019 03:08,100,0,16.74,47.06,49.84,101.78,1,3,3,16.24,61.75,11.25,0.141430078,11.72656701,17.46094672
16/07/2019 03:09,100,0,16.72,47.09,49.81,101.78,1,3,3,16.17,61.97,11.19,0.141395881,11.56324251,16.84654815
16/07/2019 03:10,100,0,16.7,47.11,49.81,101.78,1,2,3,16.29,61.85,11.19,0.139267788,14.07921496,15.36433974
16/07/2019 03:11,100,0,16.68,47.12,49.52,101.78,2,2,2,16.2,62.04,11.19,0.141259094,14.98546544,13.62561544
16/07/2019 03:12,100,0,16.64,47.19,50.38,101.78,2,3,6,16.26,61.9,11.19,0.140248973,13.71415397,16.33171383
16/07/2019 03:13,100,0,16.6,47.19,49.87,101.78,2,5,5,16.2,62.11,11.19,0.142563834,12.67018699,17.96364326
16/07/2019 03:14,100,0,16.58,47.2,49.13,101.77,2,5,5,16.15,61.93,11.19,0.143936967,15.08581244,15.12074279
16/07/2019 03:15,100,0,16.58,47.18,49.69,101.77,2,5,7,16.16,61.68,11.19,0.143863312,11.52483052,19.71489593
16/07/2019 03:16,100,0,16.54,47.21,49.74,101.77,2,3,5,16.2,62.13,11.19,0.145383754,14.36849445,20.53574022
16/07/2019 03:17,100,0,16.54,47.24,50.68,101.77,2,5,6,16.12,62.05,11.12,0.143108352,14.05360696,19.29310121
16/07/2019 03:18,100,0,16.54,47.26,49.3,101.77,2,3,9,16.16,61.22,11.19,0.142461243,12.44388499,17.82666755
16/07/2019 03:19,100,0,16.51,47.24,49.91,101.77,2,5,5,16.13,62.07,11.12,0.145099658,12.94666249,21.2680182
16/07/2019 03:20,100,0,16.48,47.25,49.3,101.77,1,2,3,16.15,61.95,11.12,0.144128995,13.71415397,21.70912616
16/07/2019 03:21,100,0,16.46,47.29,49.5,101.77,2,2,5,16.13,61.95,11.12,0.143981686,11.87708751,20.24137899
16/07/2019 03:22,100,0,16.46,47.31,50.22,101.77,1,2,3,16.12,61.79,11.06,0.144418352,14.69514345,21.09236082
16/07/2019 03:23,100,0,16.43,47.31,50.1,101.77,2,3,5,16.1,60.94,11.19,0.142721665,17.26233189,18.8777008
16/07/2019 03:24,100,0,16.4,47.27,48.63,101.77,1,2,2,16.09,61.18,11.12,0.142937368,11.56220002,27.60259971
16/07/2019 03:25,100,0,16.41,47.32,49.15,101.78,1,3,6,16.09,60.86,11.19,0.147340864,13.72591547,28.14817908
16/07/2019 03:26,100,0,16.39,47.31,49.48,101.78,1,2,3,16.08,56.38,11.25,0.165004827,10.54279854,25.9791711
16/07/2019 03:27,100,0,16.37,47.36,49.11,101.78,2,5,5,16.08,53.34,11.25,0.150631648,13.29787698,25.15661086
16/07/2019 03:28,100,0,16.33,47.35,48.89,101.78,2,4,5,16.08,51.67,11.25,0.148900764,9.435854063,30.37392364
16/07/2019 03:29,100,0,16.32,47.39,50.09,101.78,1,2,2,16.06,51.66,11.25,0.145541586,10.56840654,25.41129234
16/07/2019 03:30,100,0,16.29,47.43,49.82,101.78,1,2,4,16.05,57.38,11.25,0.137386964,12.59440549,23.29580599
16/07/2019 03:31,100,0,16.29,47.34,49.25,101.78,2,5,6,16,61.29,11,0.140780339,12.4812545,22.75679455
16/07/2019 03:32,100,0,16.29,47.35,49.04,101.78,2,5,8,15.93,61.38,10.94,0.148508816,13.12279098,19.98525368
16/07/2019 03:33,100,0,16.26,47.35,50.35,101.78,1,2,4,15.88,61.51,10.88,0.145296947,16.8342934,14.5417795
16/07/2019 03:34,100,0,16.24,47.35,50.6,101.78,2,4,6,15.94,61.5,10.88,0.141324857,10.90890203,21.91855803
16/07/2019 03:35,100,0.01,16.24,47.4,50.93,101.78,2,4,4,15.89,61.85,10.88,0.137405378,9.235160065,22.00625659
16/07/2019 03:36,100,0,16.19,47.38,48.7,101.78,2,4,5,15.85,62.22,10.81,0.140893451,9.435854063,27.81965278
16/07/2019 03:37,100,0,16.19,47.38,48.7,101.78,2,4,5,15.85,62.22,10.81,0.140893451,9.435854063,27.81965278
16/07/2019 03:38,100,0.01,16.19,47.38,49.77,101.77,2,4,5,15.9,62.23,10.81,0.138544394,11.95286901,20.2866286
16/07/2019 03:39,100,0,16.17,47.35,49.16,101.77,2,5,6,15.83,62.52,10.81,0.13937827,12.431081,17.84173632
16/07/2019 03:40,100,0,16.17,47.39,49.9,101.77,2,4,4,15.86,62.57,10.81,0.136597807,11.72656701,20.95626474
16/07/2019 03:41,100,0.02,16.15,47.37,50.53,101.77,2,5,5,15.83,62.66,10.88,0.13746588,16.20556091,14.47511013
16/07/2019 03:42,100,0.03,16.13,47.4,50.16,101.77,2,5,5,15.83,62.98,10.88,0.139559776,9.272529566,26.12977174
16/07/2019 03:43,100,0.03,16.11,47.4,49.16,101.77,2,4,5,15.82,63.15,10.88,0.139441403,11.61341601,19.47620615
16/07/2019 03:44,100,0,16.12,47.39,50.19,101.78,2,4,4,15.76,63.04,10.88,0.140859255,12.4556465,18.88830814
16/07/2019 03:45,100,0.03,16.08,47.41,50.28,101.78,2,5,5,15.79,62.66,10.88,0.139565037,15.24913694,19.90263592
16/07/2019 03:46,100,0,16.09,47.41,49.26,101.77,2,2,2,15.76,62.96,10.94,0.14068301,14.16675796,21.44533634
16/07/2019 03:47,100,0.04,16.06,47.39,49.51,101.77,2,2,3,15.77,63.07,11,0.143287227,10.20334555,24.22770149
16/07/2019 03:48,100,0,16.05,47.41,49.26,101.78,2,6,7,15.73,63.35,11,0.143032067,14.55742695,20.31338941
16/07/2019 03:49,100,0,16.05,47.44,50.38,101.77,1,2,5,15.75,63.15,11,0.142816364,10.17878004,24.12217683
16/07/2019 03:50,100,0,16.03,47.45,47.63,101.77,3,7,9,15.7,63.44,11.06,0.144189497,10.73173104,22.39593758
16/07/2019 03:51,100,0,16,47.44,55.47,101.77,1,5,6,15.72,63.67,11.06,0.142203452,9.636548061,25.29805985
16/07/2019 03:52,100,0,16.03,47.47,49.93,101.77,2,4,4,15.68,63.71,11.06,0.142203452,8,22.24997358
16/07/2019 03:53,100,0,16.02,47.5,50.59,101.77,2,5,5,15.75,63.48,11.06,0.13625847,9.851088554,25.04557151
16/07/2019 03:54,100,0,16.02,47.53,50.37,101.77,2,4,5,15.72,63.44,11.06,0.142203452,8.215758588,24.28145192
16/07/2019 03:55,100,0,15.99,47.53,49.28,101.77,2,5,8,15.73,63.51,11.06,0.154482734,10.49262504,24.29056027
16/07/2019 03:56,100,0,15.99,47.53,49,101.77,1,2,2,15.75,63.47,11.06,0.158670527,11.75113251,23.88493088
16/07/2019 03:57,100,0,15.99,47.52,49.5,101.77,2,3,3,15.69,63.06,11.12,0.156253076,10.56736404,27.96679009
16/07/2019 03:58,100,0,15.99,47.52,49.5,101.77,2,3,3,15.69,63.06,11.12,0.156253076,10.56736404,27.96679009
16/07/2019 03:59,100,0,15.99,47.53,56.1,101.77,2,5,6,15.7,61.18,11.19,0.168169346,10.35386604,26.60482784
16/07/2019 04:00,100,0,15.96,47.5,51.6,101.77,2,5,5,15.7,62.45,11.19,0.165099526,8,28.03069183
16/07/2019 04:01,99,0,15.96,47.51,52.87,101.77,1,6,7,15.69,59.14,11.25,0.1595386,8,28.29956245
16/07/2019 04:02,99,0,15.95,47.51,50.32,101.77,1,3,3,15.72,59.04,11.38,0.148308896,17.2612894,27.75165804
16/07/2019 04:03,99,0,15.95,47.57,49.72,101.77,2,5,5,15.7,58.77,11.38,0.150079238,10.35386604,27.14256907
16/07/2019 04:04,99,0,15.95,47.57,49.72,101.77,2,5,5,15.7,58.77,11.38,0.150079238,10.35386604,27.14256907
16/07/2019 04:05,99,0,15.93,47.52,50.99,101.77,1,2,2,15.72,62.24,11.31,0.153296368,8.743101581,28.09719785
16/07/2019 04:06,99,0,15.97,47.52,50.12,101.77,2,3,5,15.69,58.46,11.31,0.172357139,12.80790349,23.04454453
16/07/2019 04:07,99,0,15.96,47.54,50.44,101.77,2,3,5,15.69,63.84,11.31,0.150147632,8,24.2665032
16/07/2019 04:08,99,0,15.96,47.55,60.75,101.77,2,6,6,15.72,63.38,11.38,0.156855466,10.17878004,22.37451782
16/07/2019 04:09,99,0,15.96,47.55,60.75,101.77,2,6,6,15.72,63.38,11.38,0.156855466,10.17878004,22.37451782
16/07/2019 04:10,99,0,15.96,47.51,49.45,101.77,2,3,5,15.73,63.33,11.38,0.156831791,10.20334555,28.12632544
16/07/2019 04:11,99,0,15.95,47.57,53.59,101.77,3,5,6,15.7,63.54,11.31,0.163800047,10.36667004,23.63218229
16/07/2019 04:12,99,0,15.95,47.52,50.44,101.77,2,3,5,15.69,64.12,11.31,0.162392717,9.862850057,24.09068248
16/07/2019 04:13,99,0,15.97,47.55,49.86,101.77,1,5,5,15.7,64.04,11.31,0.152678195,15.22352894,16.84076136
16/07/2019 04:14,99,0,15.96,47.5,49.64,101.77,2,3,5,15.69,63.96,11.31,0.149211166,12.98403199,23.24056841
16/07/2019 04:15,99,0,15.93,47.57,53.87,101.77,2,5,5,15.73,64,11.31,0.145602088,8,29.1061743
16/07/2019 04:16,99,0,15.93,47.58,49.17,101.77,2,3,6,15.68,63.89,11.38,0.143616043,11.37326752,27.01833867
16/07/2019 04:17,99,0,15.93,47.52,51.08,101.77,2,3,3,15.69,64.12,11.38,0.143003131,15.82665343,20.7017569
16/07/2019 04:18,99,0,15.93,47.53,50.35,101.78,3,6,7,15.69,61.82,11.44,0.155605967,21.22365931,28.33140249
16/07/2019 04:19,99,0,15.93,47.62,49.69,101.78,1,3,3,15.7,53.67,11.5,0.156508237,9.246921568,28.44530952
16/07/2019 04:20,99,0,15.92,47.6,50.54,101.78,2,3,3,15.7,53.43,11.56,0.164452417,10.55560254,29.86272628
16/07/2019 04:21,99,0,15.92,47.61,54.41,101.79,2,3,6,15.72,55.82,11.62,0.184710076,11.05838003,27.12005274
16/07/2019 04:22,99,0,15.92,47.62,51.14,101.78,3,6,7,15.72,53.69,11.69,0.266750832,16.51940591,17.46663504
16/07/2019 04:23,99,0,15.9,47.65,50.24,101.78,1,2,3,15.72,51.97,11.69,0.36800493,15.29931044,19.0369759
16/07/2019 04:24,99,0,15.93,47.66,50.49,101.78,3,5,5,15.72,51.09,11.75,0.384108993,32.93568307,24.09266681
16/07/2019 04:25,99,0,15.93,47.66,50.49,101.78,3,5,5,15.72,51.09,11.75,0.384108993,32.93568307,24.09266681
16/07/2019 04:26,99,0,15.92,47.68,52,101.78,1,3,3,15.73,51.95,11.75,0.357314484,11.39783302,30.48474605
16/07/2019 04:27,99,0,15.95,47.69,51.35,101.78,2,3,5,15.7,58.99,11.81,0.3268767,21.8022183,29.5326025
16/07/2019 04:28,99,0,15.95,47.73,49.93,101.78,2,5,5,15.73,62.02,11.75,0.307589705,16.00278192,24.12422818
16/07/2019 04:29,99,0,15.96,47.68,50.96,101.78,2,3,6,15.72,62.82,11.69,0.30867348,12.266714,27.04234214
16/07/2019 04:30,99,0,15.95,47.71,51.81,101.78,2,5,5,15.72,63.37,11.62,0.23013395,10.31649654,27.45541909
16/07/2019 04:31,99,0,15.96,47.69,49.84,101.78,2,4,5,15.75,62.85,11.62,0.211970187,14.93424944,22.82749146
16/07/2019 04:32,99,0,15.99,47.75,51.26,101.78,2,2,2,15.72,52.89,11.75,0.232443549,14.89583745,25.83027455
16/07/2019 04:33,99,0,15.96,47.74,53.35,101.78,1,3,5,15.73,52.09,11.75,0.213774726,13.12174849,29.53138746
16/07/2019 04:34,99,0,16.02,47.73,51.05,101.79,2,5,6,15.76,55.08,11.88,0.170297439,12.580559,21.0267014
16/07/2019 04:35,99,0,16.02,47.73,51.05,101.79,2,5,6,15.76,55.08,11.88,0.170297439,12.580559,21.0267014
16/07/2019 04:36,99,0,16,47.74,49.97,101.79,2,3,6,15.75,55.34,11.94,0.181203588,8.390844588,29.04950318
16/07/2019 04:37,99,0,15.97,47.76,50.73,101.79,2,3,3,15.73,51.15,11.94,0.173043706,11.23450853,25.56841761
16/07/2019 04:38,99,0,16.02,47.75,50.85,101.8,1,5,9,15.76,50.49,11.94,0.189039917,13.63732998,31.47888095
16/07/2019 04:39,99,0,16.02,47.77,52.48,101.8,2,3,5,15.77,50.27,11.94,0.160406672,10.31649654,26.64880724
16/07/2019 04:40,99,0,16,47.79,52.81,101.8,2,2,3,15.76,50.76,11.94,0.158562676,13.02140149,23.19658901
16/07/2019 04:41,99,0,16.02,47.8,51.5,101.79,2,3,3,15.79,49.73,11.94,0.154064481,14.17851946,26.00229495
16/07/2019 04:42,99,0,16.02,47.83,52.89,101.79,2,5,5,15.77,50.36,11.94,0.142942629,16.33047342,21.58760979
16/07/2019 04:43,99,0,16.02,47.81,54.47,101.79,0,1,1,15.8,50.66,11.94,0.155421831,19.13572536,28.77211988
16/07/2019 04:44,99,0,16.05,47.79,51.95,101.79,2,3,3,15.79,53.98,12,0.41924226,18.25508288,29.94296541
16/07/2019 04:45,99,0,16.06,47.8,51.99,101.79,3,6,7,15.79,50.4,12,0.226119772,20.71983933,30.67199699
16/07/2019 04:46,99,0,16.03,47.8,50.91,101.79,2,3,3,15.77,50.21,12,0.167803703,14.94601095,25.50235576
16/07/2019 04:47,99,0,16.05,47.79,51.95,101.79,2,3,5,15.8,49.73,12.06,0.185246703,16.29206142,27.68240496
16/07/2019 04:48,99,0,16.05,47.79,51.8,101.8,2,3,3,15.8,50.22,12.06,0.154519561,13.29683449,29.59420293
16/07/2019 04:49,99,0,16.08,47.85,51.91,101.8,1,2,2,15.82,49.46,12.12,0.18387883,13.63732998,28.11799824
16/07/2019 04:50,99,0,16.05,47.88,53.35,101.8,2,3,5,15.82,49.41,12.06,0.161811372,13.38646248,26.93445071
16/07/2019 04:51,99,0,16.06,47.88,54.01,101.8,1,3,6,15.82,51.22,12.12,0.169431997,12.4044305,33.06429058
16/07/2019 04:52,99,0,16.08,47.88,52.93,101.8,2,5,5,15.85,49.48,12.12,0.183010758,11.58676552,29.85908931
16/07/2019 04:53,99,0,16.09,47.94,53.84,101.8,6,8,9,15.83,49.52,12.12,0.177410374,163.4223333,32.25125767
16/07/2019 04:54,99,0,16.09,47.96,50.62,101.8,2,4,5,15.85,50.15,12.06,0.139209917,10.91962103,26.47674353
16/07/2019 04:55,99,0,16.08,47.99,53.2,101.8,2,5,5,15.83,50.85,12.06,0.140077989,13.34805048,29.53392786
16/07/2019 04:56,99,0,16.08,47.99,53.2,101.8,2,5,5,15.83,50.85,12.06,0.140077989,13.34805048,29.53392786
16/07/2019 04:57,99,0,16.11,47.99,52.76,101.8,2,4,4,15.86,50.9,12.06,0.129461198,70.35174827,20.52348838
16/07/2019 04:58,99,0,16.09,47.95,52.81,101.8,2,4,4,15.83,50.42,12.06,0.130402925,18.30525637,27.19521108
16/07/2019 04:59,99,0,16.11,47.95,52.41,101.8,2,5,5,15.83,50.54,12.12,0.137989354,12.81966499,30.155774
16/07/2019 05:00,99,0,16.08,47.93,53.16,101.8,1,1,2,15.88,50.19,12.12,0.140043792,15.27370244,26.5954907
16/07/2019 05:01,99,0,16.12,47.99,52.56,101.8,2,5,8,15.85,52.04,12.19,0.144452549,23.70226226,28.50639718
16/07/2019 05:02,99,0,16.11,47.97,53.44,101.8,1,4,5,15.86,50.87,12.19,0.152362532,15.42318044,33.14133849
16/07/2019 05:03,99,0,16.13,48.01,56.21,101.8,2,3,5,15.86,53.15,12.31,0.226493306,21.63785131,29.18830144
16/07/2019 05:04,99,0,16.13,47.99,57.02,101.81,2,5,5,15.85,56.21,12.44,0.30460143,20.07830284,28.46943146
16/07/2019 05:05,99,0,16.17,47.97,57.78,101.81,2,5,6,15.85,59.42,12.38,0.188726885,16.12769442,27.06923329
16/07/2019 05:06,99,0,16.19,48.04,58.41,101.81,2,3,3,15.88,51.38,12.5,0.192459597,33.92843405,29.24277785
16/07/2019 05:07,99,0,16.22,48.07,56.64,101.81,2,6,6,15.89,50.15,12.62,0.179890957,56.87635456,25.08983929
16/07/2019 05:08,99,0,16.24,48.09,59.28,101.81,3,6,9,15.89,49.82,12.62,0.145583674,19.52430935,25.08835588
16/07/2019 05:09,99,0,16.26,48.12,54.46,101.81,2,3,3,15.9,49.45,12.62,0.15692649,10.83103554,30.21075132
16/07/2019 05:10,99,0,16.29,48.16,54.99,101.81,2,5,5,15.92,50.15,12.62,0.157789302,21.8395878,24.64895199
16/07/2019 05:11,99,0,16.34,48.14,55.67,101.81,1,2,2,15.93,51.94,12.69,0.134832726,15.23424794,28.3895829
16/07/2019 05:12,99,0,16.34,48.16,57.65,101.82,2,3,5,15.96,49.87,12.69,0.12982684,46.55951228,24.53431114
16/07/2019 05:13,99,0,16.37,48.13,58.33,101.81,2,2,3,15.96,61.19,12.75,0.122790191,18.76857937,29.20420652
16/07/2019 05:14,99,0,16.41,48.17,54.68,101.81,2,3,7,15.94,60.18,12.81,0.131165777,14.52869146,32.84969129
16/07/2019 05:15,99,0,16.44,48.14,59.18,101.81,2,3,3,15.97,56.56,12.88,0.457534786,27.41167969,28.17391849
16/07/2019 05:16,99,0,16.46,48.19,56.15,101.81,3,5,6,15.99,50.94,12.94,0.282604996,60.38507799,25.93460045
16/07/2019 05:17,99,0,16.5,48.2,56.77,101.82,5,7,7,15.99,50.64,13,0.179012363,60.75013898,29.53802684
16/07/2019 05:18,99,0,16.6,48.2,58.74,101.81,3,6,7,16.03,55.87,13.31,0.213098682,23.54861427,34.33350532
16/07/2019 05:19,99,0,16.6,48.2,58.74,101.81,3,6,7,16.03,55.87,13.31,0.213098682,23.54861427,34.33350532
16/07/2019 05:20,99,0,16.63,48.23,56.46,101.81,2,3,5,16.06,58.78,13.31,0.188687427,11.19401154,36.23646705
16/07/2019 05:21,99,0,16.7,48.25,56.03,101.81,2,5,6,16.08,60.7,13.31,0.177673426,8,42.0119639
16/07/2019 05:22,99,0,16.71,48.23,50.56,101.81,2,5,9,16.09,61.42,13.19,0.155650686,14.05047947,28.70725347
16/07/2019 05:23,99,0,16.77,48.31,57.01,101.81,3,6,6,16.13,58.56,13.25,0.151683857,8.741016588,32.61287166
16/07/2019 05:24,99,0,16.78,48.26,54.67,101.81,2,3,3,16.15,54.37,13.25,0.157960286,9.79674507,39.89741116
16/07/2019 05:25,99,0,16.83,48.27,54.56,101.81,3,5,5,16.16,58.47,13.31,0.164923281,16.34014993,25.00311691
16/07/2019 05:26,99,0,16.83,48.23,55.58,101.81,3,5,5,16.17,54.21,13.31,0.228658226,21.58663531,26.69430564
16/07/2019 05:27,99,0,16.92,48.2,56.92,101.81,3,3,6,16.22,62.8,13.25,0.172543906,13.86050448,32.82945511
16/07/2019 05:28,99,0,16.92,48.2,56.92,101.81,3,3,6,16.22,62.8,13.25,0.172543906,13.86050448,32.82945511
16/07/2019 05:29,99,0,16.95,48.19,61.05,101.81,2,6,7,16.23,62.75,13.19,0.162976693,13.20720649,31.92479349
16/07/2019 05:30,99,0,16.98,48.21,58.56,101.81,2,3,3,16.29,60.45,13.38,0.199633034,68.96415831,28.60940958
16/07/2019 05:31,99,0,17.04,48.22,58.39,101.81,3,5,9,16.3,53.37,13.62,0.199201628,27.2206622,34.44304092
16/07/2019 05:32,99,0,17.05,48.27,56.37,101.81,2,7,10,16.33,61.6,13.69,0.166051775,20.16376085,36.83828209
16/07/2019 05:33,99,0,17.09,48.26,53.92,101.81,2,3,5,16.33,53.06,13.62,0.171936255,16.48962793,37.935847
16/07/2019 05:34,99,0,17.19,48.23,64.23,101.79,2,6,10,16.4,57.9,13.94,0.167096093,15.26953245,37.08635231
16/07/2019 05:35,99,0,17.19,48.23,64.23,101.79,2,6,10,16.4,57.9,13.94,0.167096093,15.26953245,37.08635231
16/07/2019 05:36,99,0,17.25,48.31,63.14,101.79,2,5,7,16.42,56.6,14.56,0.195802992,13.64700649,38.09644017
16/07/2019 05:37,99,0,17.38,48.44,63.81,101.79,3,6,9,16.46,60.57,14.88,0.166375329,8,34.03977202
16/07/2019 05:38,99,0,17.48,48.59,64.39,101.79,2,3,5,16.47,61.42,15.44,0.159362355,8.399478602,34.75786685
16/07/2019 05:39,99,0,17.62,48.7,62.88,101.79,2,5,6,16.47,62.12,15.69,0.169150531,14.47539048,34.88573049
16/07/2019 05:40,99,0,18.11,49.06,64.1,101.8,2,3,3,16.67,55.41,16.38,0.188461202,15.39235996,39.88407075
16/07/2019 05:41,99,0,18.11,49.06,64.1,101.8,2,3,3,16.67,55.41,16.38,0.188461202,15.39235996,39.88407075
16/07/2019 05:42,99,0,18.11,49.06,64.1,101.8,2,3,3,16.67,55.41,16.38,0.188461202,15.39235996,39.88407075
16/07/2019 05:43,99,0,18.25,49.15,63.64,101.8,3,6,7,16.66,57.31,16.31,0.178638828,10.95073556,39.58050643
16/07/2019 05:44,99,0,18.42,49.2,61.71,101.8,2,3,3,16.74,62.08,16.5,0.190555098,12.75043252,41.27626714
16/07/2019 05:45,99,0,18.59,49.18,63.91,101.8,3,5,5,16.77,61.87,16.62,0.183444794,9.403991088,42.61617749
16/07/2019 05:46,99,0,18.73,49.2,63.04,101.79,3,6,8,16.81,61.92,16.81,0.185743871,10.96353956,43.00654391
16/07/2019 05:47,99,0,18.92,49.27,63.12,101.8,3,7,7,16.9,56.88,17.12,0.322565273,24.06002578,39.0476627
16/07/2019 05:48,99,0,19.06,49.3,65.84,101.8,2,5,7,16.97,57.22,17.38,0.217083924,15.03906047,45.80709644
16/07/2019 05:49,99,0,19.19,49.29,63.13,101.81,2,6,7,17.03,58.76,17.06,0.212601513,65.7512634,46.92493312
16/07/2019 05:50,99,0,19.31,49.28,63.03,101.81,3,5,6,17.08,53.93,17.06,0.233835096,26.47460873,43.5638852
16/07/2019 05:51,99,0,19.43,49.26,63.37,101.81,2,3,5,17.14,53.85,17.38,0.208050708,24.71332377,45.18731972
16/07/2019 05:52,99,0,19.57,49.2,63.99,101.8,3,5,7,17.2,53.59,17.5,0.201911067,12.79956352,44.17602264
16/07/2019 05:53,99,0,19.68,49.18,65.05,101.8,2,6,8,17.27,57.37,17.38,0.167064526,12.98849602,45.41619669
16/07/2019 05:54,99,0,19.78,49.15,60.51,101.81,2,5,6,17.34,51.71,17.06,0.160277777,10.28359107,40.62368347
16/07/2019 05:55,99,0,19.85,49.09,61.36,101.81,3,6,6,17.4,52.37,16.81,0.348765284,11.56666405,49.96497271
16/07/2019 05:56,99,0,19.91,48.98,62.79,101.81,3,5,7,17.44,51.93,16.5,0.211041613,32.3636731,44.67217772
16/07/2019 05:57,99,0,19.95,48.84,61.41,101.81,2,6,6,17.54,51.01,16.31,0.221618946,20.12326386,40.84677392
16/07/2019 05:58,99,0,19.96,48.7,59.14,101.81,3,5,6,17.59,52.19,16.19,0.232383047,19.78485336,29.17568107
16/07/2019 05:59,99,0,19.98,48.57,60.33,101.81,3,6,8,17.62,54.77,16.06,0.285893149,39.38424745,48.3024572
16/07/2019 06:00,99,0,19.96,48.41,57.91,101.81,6,8,8,17.68,55.7,16,0.277012503,46.1037808,38.5204125
16/07/2019 06:01,99,0,19.96,48.35,56.35,101.81,3,7,8,17.72,51.24,15.81,0.192940983,28.45356167,31.87321473
16/07/2019 06:02,99,0,19.92,48.22,56.54,101.81,5,7,7,17.77,52.17,15.56,0.149724118,54.50673263,35.36375715
16/07/2019 06:03,99,0,19.91,48.12,56.85,101.81,3,3,5,17.84,51.67,15.44,0.14988458,22.6541253,42.26234442
16/07/2019 06:04,99,0,19.88,48,57.99,101.81,3,6,7,17.82,52.54,15.31,0.185793851,64.53533791,31.87188936
16/07/2019 06:05,99,0,19.84,47.9,57.05,101.81,5,8,8,17.92,57.35,15.31,0.240064175,40.59362392,36.3544561
16/07/2019 06:06,99,0,19.81,47.79,56.94,101.82,3,6,8,17.92,56.69,15.25,0.221321697,29.49752865,50.14936152
16/07/2019 06:07,99,0,19.76,47.7,59.34,101.81,3,7,10,17.96,54.8,15.19,0.245953916,32.85677408,40.26370855
16/07/2019 06:08,99,0,19.71,47.6,55.5,101.82,6,8,8,18.04,55.56,15.06,0.34236259,30.60447313,36.73579273
16/07/2019 06:09,99,0,19.71,47.6,55.5,101.82,6,8,8,18.04,55.56,15.06,0.34236259,30.60447313,36.73579273
16/07/2019 06:10,99,0,19.66,47.55,53.5,101.82,3,6,6,18.06,52.28,15.06,0.28640084,22.5901053,38.26316194
16/07/2019 06:11,99,0,19.62,47.53,62.19,101.82,3,6,6,18.1,50.97,14.94,0.197783776,11.31892404,38.21075867
16/07/2019 06:12,99,0,19.61,47.45,56.71,101.82,2,5,5,18.14,53.73,14.81,0.218806917,23.72370027,30.00970458
16/07/2019 06:13,99,0,19.57,47.42,58.67,101.82,3,6,7,18.18,50.6,14.75,0.206538157,26.55456021,32.20081308
16/07/2019 06:14,99,0,19.54,47.35,57.49,101.82,3,6,7,18.16,51.42,14.81,0.223868044,34.98312004,37.04219046
16/07/2019 06:15,99,0,19.5,47.32,54.35,101.82,3,6,7,18.2,50.88,14.75,0.245601426,29.68646115,37.17111171
16/07/2019 06:16,99,0,19.45,47.26,58.17,101.82,3,5,7,18.2,53.69,14.75,0.184357586,16.08719744,42.76926986
16/07/2019 06:17,99,0,19.44,47.24,60.02,101.82,7,11,12,18.25,50.91,14.75,0.545567875,81.44367355,40.00297169
16/07/2019 06:18,99,0,19.37,47.19,54.13,101.82,10,12,14,18.26,52.49,14.75,0.442004177,48.15538775,36.37126978
16/07/2019 06:19,99,0,19.38,47.15,54.59,101.82,6,8,12,18.29,50.85,14.75,0.697409563,28.78229566,31.93828076
16/07/2019 06:20,99,0,19.34,47.13,55.77,101.82,3,6,8,18.28,57.36,14.62,0.352474321,17.7107659,31.25573754
16/07/2019 06:21,99,0,19.33,47.1,56.22,101.82,3,6,8,18.23,57.79,14.5,0.264662197,16.27612993,37.3670938
16/07/2019 06:22,99,0,19.3,47.12,56.03,101.82,3,6,7,18.35,54.2,14.56,0.347457914,47.89171626,39.42786603
16/07/2019 06:23,99,0,19.3,47.1,55.1,101.82,6,7,11,18.33,54.97,14.62,0.341823333,47.81593476,29.2999683
16/07/2019 06:24,99,0,19.29,47.06,50.36,101.82,3,6,6,18.28,57.73,14.44,0.254981872,17.7107659,32.86896123
16/07/2019 06:25,99,0,19.24,47.1,50.87,101.82,3,5,6,18.38,51.57,14.5,0.358506111,21.08281533,32.93352409
16/07/2019 06:26,99,0,19.24,47.09,54.4,101.82,3,6,6,18.38,51.66,14.56,0.222195031,16.35191143,36.95401747
16/07/2019 06:27,99,0,19.22,47.03,56.75,101.82,3,7,7,18.39,50.77,14.56,0.245188434,35.84023951,32.23578991
16/07/2019 06:28,99,0,19.24,47.06,54.84,101.82,5,8,8,18.43,52.74,14.62,0.24959193,36.543711,39.07070119
16/07/2019 06:29,99,0,19.2,47.06,58.94,101.82,5,8,10,18.46,53.22,14.62,0.201716408,29.57435265,34.77031363
16/07/2019 06:30,99,0,19.19,47.03,54.39,101.82,6,8,8,18.45,53.92,14.69,0.194545602,64.7253129,28.42105602
16/07/2019 06:31,99,0,19.2,47.03,55.4,101.82,3,5,6,18.46,56.82,14.69,0.206735446,25.95039323,37.75964778
16/07/2019 06:32,99,0,19.17,47.01,54.85,101.82,6,8,13,18.43,52.32,14.75,0.266666656,40.82096841,35.16211537
16/07/2019 06:33,99,0,19.2,47.03,57.86,101.82,3,6,6,18.5,56.94,14.75,0.200082853,16.95503592,40.06342117
16/07/2019 06:34,99,0,19.14,47.06,56.25,101.82,3,7,8,18.48,56.99,14.75,0.208174342,18.25091289,35.92361787
16/07/2019 06:35,99,0,19.15,47.07,55.2,101.82,3,6,6,18.52,49.81,14.81,0.960351398,74.78816019,27.40154315
16/07/2019 06:36,99,0,19.15,47.08,58.02,101.82,3,6,6,18.53,49.55,14.81,0.359447838,15.89826494,32.17891528
16/07/2019 06:37,99,0,19.19,47.05,57.52,101.82,2,5,7,18.53,50.73,14.88,0.280397987,19.63537536,35.57803391
16/07/2019 06:38,99,0,19.17,47.03,58.04,101.82,5,6,7,18.53,53.08,14.88,0.237249515,29.54874465,29.76605371
16/07/2019 06:39,99,0,19.17,47.1,57.97,101.82,5,7,8,18.55,56.97,14.94,0.252803799,24.41645276,29.41353992
16/07/2019 06:40,99,0,19.22,47.11,52.35,101.82,2,6,7,18.56,54.49,14.94,0.23038385,27.42239869,35.28110381
16/07/2019 06:41,99,0,19.2,47.12,54.26,101.82,2,5,8,18.59,56.91,14.94,0.315823242,25.81267673,27.09817578
16/07/2019 06:42,99,0,19.2,47.1,56.24,101.82,5,6,11,18.62,56.51,14.94,0.258404182,29.46015915,37.05567057
16/07/2019 06:43,99,0,19.22,47.1,53.21,101.82,5,7,8,18.65,49.79,14.94,0.367931276,28.11410868,30.91670638
16/07/2019 06:44,99,0,19.2,47.15,52.83,101.82,3,7,11,18.66,49.65,15,0.345256166,54.73511961,36.61698081
16/07/2019 06:45,99,0,19.22,47.13,55.98,101.81,3,6,8,18.66,53.19,15.06,0.250431067,20.21289185,37.45263735
16/07/2019 06:46,99,0,19.22,47.13,55.72,101.81,3,6,6,18.66,57.24,15,0.235087225,15.73494044,34.38765818
16/07/2019 06:47,99,0,19.26,47.1,52.64,101.81,3,5,5,18.63,53.37,15,0.22988405,17.7225274,37.42591984
16/07/2019 06:48,99,0,19.24,47.16,56.58,101.81,8,12,13,18.67,50.01,15,0.38796797,42.90890237,39.91462603
16/07/2019 06:49,99,0,19.24,47.17,59.08,101.81,3,6,6,18.69,51.35,15.06,0.300040103,21.66137431,33.05924163
16/07/2019 06:50,99,0,19.24,47.15,63.79,101.81,3,5,5,18.69,57,15.12,0.257244122,13.83593898,35.59682089
16/07/2019 06:51,99,0,19.3,47.23,64.71,101.81,6,7,12,18.73,51.55,15.31,0.262118481,34.66927504,35.89927442
16/07/2019 06:52,99,0,19.41,47.42,62.27,101.81,6,8,12,18.75,57.51,16.12,0.261805449,20.03780585,29.35176765
16/07/2019 06:53,99,0,19.58,47.7,65.22,101.8,3,6,7,18.69,57.79,17.44,0.211291512,13.48263949,33.0279292
16/07/2019 06:54,99,0,19.72,48.07,63.42,101.8,3,6,6,18.77,59.17,18.44,0.219519789,8,43.27514947
16/07/2019 06:55,99,0,19.95,48.46,64.34,101.81,3,6,6,18.79,59.87,19.19,0.24581976,8,34.1451991
16/07/2019 06:56,99,0,20.68,49.09,62.45,101.81,3,7,9,18.89,57.63,20.12,0.281999975,16.59443896,42.63496064
16/07/2019 06:57,99,0,20.68,49.09,62.45,101.81,3,7,9,18.89,57.63,20.12,0.281999975,16.59443896,42.63496064
16/07/2019 06:58,99,0,21.05,49.31,65.87,101.81,3,4,5,18.91,59.69,20.38,0.282765457,10.07768459,56.77978407
16/07/2019 06:59,99,0,21.34,49.53,65.23,101.81,2,4,8,19,59.17,20.56,0.273403425,11.47286607,38.78360399
16/07/2019 07:00,99,0,21.68,49.69,65.57,101.81,3,5,7,19.11,59.94,21.19,0.330567324,8.164836637,39.39257856
16/07/2019 07:01,99,0,21.99,49.82,67.55,101.81,3,5,7,19.17,59.1,21.88,0.30691103,12.33966206,42.57063346
16/07/2019 07:02,99,0,22.3,49.95,66.26,101.8,2,3,3,19.23,57.81,21.94,0.296004881,9.584583614,49.27039903
16/07/2019 07:03,99,0,22.62,50,64.48,101.8,3,5,8,19.36,58.92,22.44,0.307939564,8.477639137,48.27418629
16/07/2019 07:04,99,0,22.95,50.09,66.06,101.81,3,5,8,19.46,53.07,22.31,0.317041174,18.56713692,45.91515195
16/07/2019 07:05,99,0,23.26,50.15,64.53,101.81,3,5,8,19.53,57.81,22.56,0.275402623,18.68028792,59.01979883
16/07/2019 07:06,99,0,23.57,50.11,65.7,101.81,3,5,8,19.62,56.76,22.19,0.244420321,16.57954996,48.3968697
16/07/2019 07:07,99,0,23.87,50.1,65.6,101.82,4,8,9,19.65,54.73,21.94,0.376356841,132.774184,50.25528133
16/07/2019 07:08,99,0,24.15,50.06,64.85,101.82,3,6,10,19.85,57.92,22.75,0.39123508,23.82642631,50.29097058
16/07/2019 07:09,99,0,24.44,50.06,65.44,101.82,3,4,4,19.94,56.15,22.19,0.223391919,20.49278888,31.87089361
16/07/2019 07:10,99,0,24.75,50.01,65.03,101.82,4,5,6,20.09,54.32,22.75,0.292024899,29.43693019,43.88838032
16/07/2019 07:11,99,0,24.99,49.93,64.86,101.81,3,4,5,20.18,55.71,23.31,0.340807951,35.24917057,37.50097758
16/07/2019 07:12,99,0,25.27,49.89,69.24,101.81,3,6,6,20.28,53.2,22.62,0.376619894,27.33514974,50.68092463
16/07/2019 07:13,99,0,25.47,49.79,64.9,101.82,2,5,6,20.41,55.1,21.5,0.254053297,17.82525344,38.07707038
16/07/2019 07:14,99,0,25.62,49.58,67.34,101.82,2,4,4,20.53,54.95,21.31,0.194324638,17.63632094,38.84800478
16/07/2019 07:15,99,0,25.78,49.38,66.39,101.81,3,4,6,20.62,53.56,21.31,0.203926048,40.94930244,53.33817537
16/07/2019 07:16,99,0,25.91,49.16,65.34,101.81,3,4,5,20.72,54.96,21.62,0.235300297,24.1167483,42.00596275
16/07/2019 07:17,99,0,25.96,48.92,67.18,101.81,3,6,6,20.82,53.26,21.06,0.20489145,20.42981138,40.69605029
16/07/2019 07:18,99,0,26.02,48.71,65.74,101.8,2,3,3,20.91,53.52,20.5,0.186433068,23.28732181,37.88981972
16/07/2019 07:19,99,0,26.09,48.6,66.06,101.8,2,5,6,20.99,53.16,19.94,0.1829713,21.16097586,41.07258134
16/07/2019 07:20,99,0,26.2,48.44,67.27,101.79,4,5,9,21.1,52.67,20.06,0.166646273,18.34291992,40.39398305
16/07/2019 07:21,99,0,26.29,48.38,65.55,101.79,3,4,4,21.19,53.99,21.12,0.16924523,9.159672613,44.92727822
16/07/2019 07:22,99,0,26.43,48.39,65.03,101.78,3,4,6,21.29,53.68,21.62,0.223731256,15.85151297,44.03429165
16/07/2019 07:23,99,0,26.57,48.45,66.41,101.79,2,3,3,21.36,53.15,21.75,0.218891094,19.73810139,41.89173092
16/07/2019 07:24,99,0,26.74,48.42,65.24,101.79,3,4,5,21.48,52.86,22,0.234995157,18.90658992,48.67543342
16/07/2019 07:25,99,0,26.95,48.45,65.52,101.79,2,4,5,21.57,56.03,22.62,0.222195031,17.50932345,63.19582104
16/07/2019 07:26,99,0,27.12,48.44,64.24,101.8,3,5,6,21.66,52.6,22.69,0.228118969,8,48.53762299
16/07/2019 07:27,99,0,27.33,48.44,67.24,101.8,3,4,4,21.81,51.28,23.12,0.63921976,41.96557643,48.05216158
16/07/2019 07:28,99,0,27.58,48.39,66.03,101.81,4,6,6,21.9,52.06,23.19,0.301842011,20.1256429,34.53878167
16/07/2019 07:29,99,0,27.77,48.31,66.16,101.8,3,5,6,22.01,52.77,23.62,0.230712665,16.51344498,58.17379187
16/07/2019 07:30,99,0,27.97,48.31,68.45,101.8,2,4,4,22.14,51.35,23.69,0.425129371,21.10454738,44.44918064
16/07/2019 07:31,99,0,28.16,48.21,65.61,101.8,4,5,6,22.22,52.24,23.81,0.246085442,8.649597648,50.72608858
16/07/2019 07:32,99,0,28.34,48.22,68.33,101.79,9,12,13,22.37,51.52,24.12,0.413776033,20.76405189,38.21649275
16/07/2019 07:33,99,0,28.54,48.15,65.17,101.79,6,8,9,22.5,51.25,24.44,0.385392688,8,31.18272352
16/07/2019 07:34,99,0,28.74,48.08,67.49,101.8,5,6,7,22.61,52.85,24.44,0.240627107,8,61.47132671
16/07/2019 07:35,99,0,28.94,48.07,68.47,101.8,8,13,17,22.74,51.56,24.56,0.589003073,60.95767605,33.34077954
16/07/2019 07:36,99,0,29.13,48.02,67.92,101.81,3,5,8,22.88,50.26,24.62,0.3246618,27.07698477,48.82646528
16/07/2019 07:37,99,0,29.3,47.94,67.05,101.81,2,3,5,23.01,57.72,25.25,0.219685512,8,58.81134291
16/07/2019 07:38,99,0,29.5,47.84,67.64,101.8,3,4,5,23.15,48.22,24.94,0.203423618,15.85284952,48.21699917
16/07/2019 07:39,99,0,29.66,47.83,66.71,101.8,3,5,6,23.19,53.65,24.75,0.199882933,8,47.97439236
16/07/2019 07:40,99,0,29.87,47.82,66.91,101.81,2,3,4,23.41,52.27,25.44,0.284306944,8,30.58496269
16/07/2019 07:41,99,0,30.07,47.72,66.67,101.81,3,5,5,23.55,49.94,25.19,0.242447429,12.11678159,54.85322177
16/07/2019 07:42,99,0,30.24,47.67,65.81,101.81,3,5,5,23.72,52.07,25.25,0.379729172,35.75536959,62.01644491
16/07/2019 07:43,99,0,30.44,47.56,67.11,101.82,2,4,5,23.85,49.02,25.38,0.232035818,39.71773951,55.11741092
16/07/2019 07:44,99,0,30.56,47.47,66.88,101.82,4,5,8,23.99,49.08,25.69,0.215381976,23.71565435,55.38973521
16/07/2019 07:45,99,0,30.75,47.41,66.57,101.81,3,5,6,24.13,49.03,25.69,0.193961626,28.83618474,62.43704734
16/07/2019 07:46,99,0,30.89,47.29,66.83,101.81,2,3,4,24.27,48.62,25.81,0.176189811,25.08627032,55.20045353
16/07/2019 07:47,99,0,31.05,47.18,65.3,101.81,3,4,4,24.42,47.13,25.81,0.184707445,23.50111386,52.7919762
16/07/2019 07:48,99,0,31.2,47.08,66.49,101.8,2,3,3,24.56,48.26,25.88,0.267332178,18.94633845,55.75966907
16/07/2019 07:49,99,0,31.34,47.01,66.94,101.8,2,4,5,24.72,46.44,26.06,0.290359778,17.71343898,42.15740769
16/07/2019 07:50,99,0,31.48,46.93,66.47,101.8,3,3,5,24.82,49.97,26.12,0.264314968,31.86461119,53.9953345
16/07/2019 07:51,99,0,31.6,46.81,67.58,101.8,2,3,3,24.96,48.11,26.44,0.174187983,10.30323814,60.26981983
16/07/2019 07:52,99,0,31.72,46.78,66.37,101.8,2,3,5,25.13,48.22,26.31,0.198599238,35.52594011,66.36450095
16/07/2019 07:53,99,0,31.88,46.71,67.64,101.8,1,3,4,25.26,46.84,26.06,0.170171174,21.25953191,46.18734743
16/07/2019 07:54,99,0,32.01,46.59,67.76,101.8,2,4,5,25.35,48.49,26.19,0.133009773,8,50.39313381
16/07/2019 07:55,99,0,32.14,46.51,67.93,101.8,2,4,4,25.54,43.1,26.12,0.134740658,25.48557333,56.17759152
16/07/2019 07:56,99,0,32.25,46.45,66.96,101.8,2,3,4,25.67,43.78,26.31,0.136681984,16.71756051,50.18373519
16/07/2019 07:57,99,0,32.36,46.44,68.1,101.8,3,4,4,25.81,47.31,26.69,0.148995463,14.02545957,71.26985828
16/07/2019 07:58,99,0,32.49,46.39,66.56,101.8,3,5,6,25.97,49.03,26.94,0.199498877,25.78765682,59.66919837
16/07/2019 07:59,99,0,32.63,46.31,67.05,101.8,3,4,4,26.09,47.15,27.25,0.185120437,47.09711987,66.74305629
16/07/2019 08:00,99,0,32.8,46.25,69.44,101.8,3,5,5,26.24,47.37,27.25,0.217788905,43.98874194,68.40178521
16/07/2019 08:01,99,0,32.93,46.23,69.96,101.8,3,4,4,26.38,44.3,26.88,0.150621126,18.26117749,55.4127398
16/07/2019 08:02,99,0,33.06,46.14,68.91,101.8,2,3,4,26.52,42.64,27.31,0.09815008,19.45670746,63.60919061
16/07/2019 08:03,99,0,33.2,46.07,69.36,101.8,2,2,2,26.64,44.2,27.06,0.150271266,19.83457245,59.52931449
16/07/2019 08:04,99,0,33.32,45.96,67.09,101.8,3,4,4,26.81,45.23,27.25,0.133520095,17.15423301,70.3546958
16/07/2019 08:05,99,0,33.42,45.91,68.63,101.8,2,5,5,26.94,40.62,27,0.128540515,34.43939115,56.74556072
16/07/2019 08:06,99,0,33.59,45.94,67.01,101.8,3,3,5,27.05,44.15,27.12,0.124460573,15.95870304,70.89544593
16/07/2019 08:07,99,0,33.68,45.93,68.64,101.8,3,4,5,27.21,45.46,26.56,0.141393251,41.11947001,59.18583167
16/07/2019 08:08,99,0,33.81,45.73,66.43,101.8,2,4,4,27.35,41.51,26.75,0.068546173,31.8358757,68.08684363
16/07/2019 08:09,99,0,33.92,45.65,69.19,101.8,2,3,3,27.45,43.91,26.88,0.065789384,15.05349506,53.74342722
16/07/2019 08:10,99,0,34.02,45.56,66.82,101.8,4,5,5,27.59,45.03,27.06,0.126488707,59.72611311,78.57405263
16/07/2019 08:11,99,0,34.09,45.54,67.9,101.81,2,3,4,27.73,39.06,26.69,0.123134789,35.63387863,55.51840567
16/07/2019 08:12,99,0,34.18,45.51,67.86,101.81,3,4,5,27.82,39.59,26.81,0.142308673,49.97502582,57.22871961
16/07/2019 08:13,99,0,34.32,45.48,66.75,101.81,2,3,3,27.9,39.09,26.5,0.103910926,28.02089879,55.24068701
16/07/2019 08:14,99,0,34.42,45.44,68.42,101.81,2,3,3,28.05,38.77,26.88,0.083258689,37.57024959,65.44874782
16/07/2019 08:15,99,0,34.53,45.31,68.21,101.82,2,3,3,28,38.01,26.12,0.081974993,31.30540522,56.15173752
16/07/2019 08:16,99,0,34.67,45.22,68.99,101.81,2,4,5,28.24,40.61,26.62,0.067057297,25.05336485,60.7469364
16/07/2019 08:17,99,0,34.75,45.16,69.51,101.81,6,9,9,28.4,40.26,27.12,0.878421124,59.23613962,55.69037587
16/07/2019 08:18,99,0,34.87,45.03,68.76,101.79,2,4,5,28.47,42.16,27.44,0.26809766,15.35245106,64.14993548
16/07/2019 08:19,99,0,35.02,44.99,68.48,101.79,2,3,3,28.6,37.75,27.44,0.106331007,31.76768572,67.64723381
16/07/2019 08:20,99,0,35.11,44.99,67.82,101.79,1,2,2,28.71,39.41,27.12,0.090732005,27.67936081,68.83788694
16/07/2019 08:21,99,0,35.24,45,67.8,101.8,2,3,3,28.83,40.75,27.56,0.124160694,27.8426853,66.4451099
16/07/2019 08:22,99,0,35.38,44.95,67.76,101.8,2,3,4,28.94,39.97,27.81,0.099902009,33.87810019,71.74353652
16/07/2019 08:23,99,0,35.48,44.94,70.62,101.8,2,3,4,29.05,41.36,27.62,0.100635925,30.69498326,51.01974541
16/07/2019 08:24,99,0,35.59,44.84,67.05,101.81,4,5,6,29.15,39.92,27.81,0.328362946,181.6519935,62.13849925
16/07/2019 08:25,99,0,35.69,44.76,67.59,101.8,2,2,4,29.3,39.87,28.25,0.117760631,30.83374225,72.23436738
16/07/2019 08:26,99,0,35.81,44.78,68.71,101.8,1,3,3,29.37,36.95,28.19,0.084160958,46.89880491,77.11192905
16/07/2019 08:27,99,0,35.91,44.69,68.54,101.79,2,2,3,29.4,36.32,27.06,0.08105431,36.98647812,64.54937291
16/07/2019 08:28,99,0,35.95,44.57,66.06,101.79,2,3,4,29.49,39.71,27.44,0.067775429,23.6145589,65.64661704
16/07/2019 08:29,99,0,36.06,44.49,67.74,101.79,4,5,5,29.64,38.85,27.75,0.119049587,49.16599485,62.23992273
16/07/2019 08:30,99,0,36.16,44.42,68.5,101.79,3,4,5,29.76,39.45,28.06,0.051921266,31.70366573,58.63409433
16/07/2019 08:31,99,0,36.23,44.37,67.48,101.78,3,5,6,29.85,39.57,28.06,0.090282186,73.87207284,60.22680602
16/07/2019 08:32,99,0,36.33,44.26,68.6,101.78,3,4,4,29.94,39.31,28.25,0.078260695,47.5275374,64.60483122
16/07/2019 08:33,99,0,36.37,44.23,68.7,101.78,2,3,4,30.02,38.63,28.19,0.098252671,114.15324,67.25617708
16/07/2019 08:34,99,0,36.49,44.15,69.24,101.78,2,3,4,30.11,35.25,27.69,0.041464937,43.48834349,66.60661845
16/07/2019 08:35,99,0,36.5,44.09,68.34,101.78,2,3,3,30.16,36.69,27.5,0.052307953,28.88456729,54.44514139
16/07/2019 08:36,99,0,36.53,44.06,68.41,101.78,2,3,3,30.28,35.15,27.56,0.071379246,48.58639337,60.09619187
16/07/2019 08:37,99,0,36.61,44.07,68.9,101.78,3,4,4,30.33,37.26,28.25,0.168655993,44.26968147,67.47891433
16/07/2019 08:38,99,0,36.7,44.11,68.73,101.78,2,3,3,30.42,36.7,28.56,0.11941523,36.60652814,56.82388864
16/07/2019 08:39,99,0,36.78,44.09,69.56,101.77,2,3,3,30.49,41.73,28.69,0.191449476,65.93035902,80.10147686
16/07/2019 08:40,99,0,36.88,44.07,68.65,101.77,3,4,4,30.56,39.88,28.44,0.269042018,45.67453945,59.63692843
16/07/2019 08:41,99,0,36.98,44,70.59,101.78,3,4,5,30.65,39.66,28.44,0.157955025,41.22219604,70.36344494
16/07/2019 08:42,99,0,37.07,43.93,69.82,101.78,3,4,4,30.76,39.61,28.88,0.095914136,32.64311572,76.30062731
16/07/2019 08:43,99,0,37.14,43.88,71.33,101.78,3,4,4,30.82,41.65,28.81,0.10759892,82.44906817,74.8389949
16/07/2019 08:44,99,0,37.2,43.85,68.93,101.78,2,4,5,30.88,40.71,28.62,0.059218338,52.4944198,59.66521784
16/07/2019 08:45,99,0,37.26,43.79,70.62,101.78,3,3,4,30.96,42.55,28.38,0.03308672,55.31351824,57.72435836
16/07/2019 08:46,99,0,37.26,43.65,69.18,101.78,2,3,4,30.99,41.6,28.19,0.242381666,75.01534432,53.88471371
16/07/2019 08:47,99,0,37.28,43.58,69.01,101.78,3,4,4,31.03,36.61,28.75,0.041154535,40.19311806,46.6175609
16/07/2019 08:48,99,0,37.29,43.6,70.38,101.78,2,4,5,31.1,35.12,28.94,0.085231581,46.90952392,50.26727242
16/07/2019 08:49,99,0,37.29,43.61,70.8,101.78,3,4,4,31.12,37.16,29.06,0.093693974,35.59784567,60.0844385
16/07/2019 08:50,99,0,37.29,43.69,70.3,101.78,2,3,5,31.2,35.13,29,0.097808112,58.82119917,54.54893775
16/07/2019 08:51,99,0,37.35,43.74,71.13,101.78,3,4,4,31.25,33.63,28.56,0.098765623,50.15249086,46.82689062
16/07/2019 08:52,99,0,37.41,43.71,69.29,101.78,2,4,4,31.33,40.02,28.69,0.107475285,55.33599875,51.52743026
16/07/2019 08:53,99,0,37.51,43.65,69.08,101.78,3,3,5,31.4,41.1,28.69,0.346692431,60.38179014,54.40685133
16/07/2019 08:54,99,0,37.55,43.62,68.95,101.78,3,4,4,31.43,36.99,28.88,0.124720995,49.29745638,54.28524987
16/07/2019 08:55,99,0,37.63,43.58,69.92,101.78,2,3,5,31.49,34.81,29.19,0.063277235,61.05965363,45.0494055
16/07/2019 08:56,99,0,37.72,43.61,71.06,101.77,4,5,5,31.37,32.83,27.94,0.083277102,56.12805573,40.58390992
16/07/2019 08:57,99,0,37.76,43.53,69.7,101.77,2,3,4,31.54,37.04,28.06,0.06622079,51.99059982,36.57965906
16/07/2019 08:58,99,0,37.83,43.43,69.22,101.77,3,5,5,31.62,32.52,28.12,0.061480587,64.52133105,51.94871595
16/07/2019 08:59,99,0,37.87,43.41,68.78,101.77,2,3,3,31.63,33.74,28.31,0.052923496,53.71451528,44.39441199
16/07/2019 09:00,99,0,37.93,43.35,69.58,101.76,2,3,3,31.7,36.65,28.31,0.126488707,50.89541684,39.6487437
16/07/2019 09:01,99,0,37.98,43.33,69.94,101.76,3,4,4,31.77,36.35,28.62,0.076806015,49.83968836,46.45536614
16/07/2019 09:02,99,0,38.03,43.33,70.01,101.76,2,6,7,31.77,34.44,28.38,0.051534579,55.71386374,36.76862595
16/07/2019 09:03,99,0,38.07,43.34,69.72,101.76,2,4,4,31.84,40.8,28.31,0.079888989,138.7707325,56.90337982
16/07/2019 09:04,99,0,38.14,43.24,69.4,101.76,2,4,5,31.87,34.97,28.44,0.033878508,47.68669191,37.58928855
16/07/2019 09:05,99,0,38.2,42.98,69.2,101.77,3,4,5,31.9,33.01,27.19,0.018334746,58.98869366,22.63540412
16/07/2019 09:06,99,0,38.2,42.98,69.2,101.77,3,4,5,31.9,33.01,27.19,0.018334746,58.98869366,22.63540412
16/07/2019 09:07,99,0,38.2,42.98,69.2,101.77,3,4,5,31.9,33.01,27.19,0.018334746,58.98869366,22.63540412
16/07/2019 09:08,99,0,38.2,42.98,69.2,101.77,3,4,5,31.9,33.01,27.19,0.018334746,58.98869366,22.63540412
16/07/2019 09:09,99,0,38.19,42.93,71.2,101.77,3,4,4,31.96,35.3,27.56,0.051852873,44.05514097,26.71726892
16/07/2019 09:10,99,0,38.19,42.88,70.2,101.76,3,5,5,32.01,40.75,27.75,0.118000008,87.40731656,35.07862489
16/07/2019 09:11,99,0,38.14,42.86,69.78,101.76,4,6,7,32.06,41.28,27.5,0.100241346,96.04937438,40.58187386
16/07/2019 09:12,99,0,38.09,42.7,71.05,101.76,3,5,6,32.09,39.9,27.19,0.112344383,66.57606549,26.1030371
16/07/2019 09:13,99,0,37.99,42.57,71.82,101.76,3,4,4,32.09,38.9,26.75,0.004984841,70.5031509,22.38010199
16/07/2019 09:14,99,0,37.86,42.38,69.68,101.76,3,4,4,32.1,38.77,26.5,0,96.04386785,33.02150649
16/07/2019 09:15,99,0,37.71,42.23,69.59,101.75,2,3,3,32.11,35.4,26.81,0.015504304,51.1577518,22.02010868
16/07/2019 09:16,99,0,37.49,42.2,69.93,101.76,3,4,5,32.09,40.66,27.12,0.089921804,68.39273643,26.51959073
16/07/2019 09:17,99,0,37.29,42.29,70.52,101.77,6,8,8,32.1,33.94,27.25,0.115103802,65.19577301,24.72139374
16/07/2019 09:18,99,0,37.14,42.31,70.43,101.77,3,4,5,31.59,34.1,26.5,0.082956179,50.96777681,14.20277142
16/07/2019 09:19,99,0,37,42.33,69.83,101.76,3,4,6,31.8,32.75,26.38,0.083229753,58.68006114,19.33853528
16/07/2019 09:20,99,0,36.9,42.32,71.18,101.76,2,4,5,31.59,32.92,25.81,0.080404571,51.0189928,16.16173657
16/07/2019 09:21,99,0,36.77,42.28,70.43,101.76,2,3,4,31.59,33.05,25.94,0.066649566,59.60120061,15.13724934
16/07/2019 09:22,99,0,36.67,42.25,71.91,101.76,2,4,4,31.76,33,25.88,0.057718939,55.51391819,16.526165
16/07/2019 09:23,99,0,36.58,42.24,72.73,101.75,3,3,4,31.86,35.32,26.31,0.066804766,56.24404018,33.12180466
16/07/2019 09:24,99,0,36.54,42.28,71.57,101.75,2,4,4,31.84,33.45,26.44,0.08738598,59.9790656,23.12673449
16/07/2019 09:25,99,0,36.47,42.36,71.38,101.75,3,6,6,31.63,32.51,25.88,0.081988146,53.44846475,24.06901571
16/07/2019 09:26,99,0,36.44,42.32,72.19,101.75,2,4,5,31.84,33.88,25.88,0.102850825,42.88075497,30.47613192
16/07/2019 09:27,99,0,36.36,42.41,70.39,101.75,3,4,4,31.78,33.44,25.88,0.115066975,44.16278545,25.59290068
16/07/2019 09:28,99,0,36.32,42.43,69.97,101.74,3,4,4,31.9,38.86,26.19,0.149090162,65.0217295,29.09723539
16/07/2019 09:29,99,0,36.23,42.47,71.99,101.75,1,2,4,31.84,34.77,26.75,0.114680288,60.4925621,37.67375016
16/07/2019 09:30,99,0,36.2,42.5,70.77,101.75,3,4,4,31.83,34.55,26.75,0.111557857,46.98084139,22.96563626
16/07/2019 09:31,99,0,36.13,42.58,71.7,101.75,5,6,6,31.91,39.09,26.69,0.142290259,71.05818688,43.9753879
16/07/2019 09:32,99,0,36.09,42.58,70.79,101.75,3,4,6,31.86,36.45,26.88,0.102942894,36.19754862,37.42290735
16/07/2019 09:33,99,0,36.04,42.67,70.98,101.75,3,5,7,31.94,36.47,27.25,0.100236085,33.40614318,19.14419456
16/07/2019 09:34,99,0,35.99,42.76,70.14,101.74,2,3,3,31.97,42.14,27,0.247140282,72.45441085,32.20347219
16/07/2019 09:35,99,0,35.92,42.76,70.82,101.74,3,5,5,31.98,37.59,26.75,0.157597274,52.17506828,35.75301472
16/07/2019 09:36,99,0,35.89,42.71,70.1,101.75,3,4,4,32.01,41.66,26.75,0.567630072,61.68913457,23.2605411
16/07/2019 09:37,99,0,35.81,42.73,70.58,101.74,3,4,5,32.01,35.88,27,0.170823544,34.74147464,30.15918202
16/07/2019 09:38,99,0,35.73,42.76,69.89,101.74,3,5,5,32.01,42.33,27.06,0.188308632,62.12997706,34.54492379
16/07/2019 09:39,99,0,35.62,42.81,71.2,101.74,3,4,4,31.98,41.81,26.75,0.134622284,54.66960272,29.09100748
16/07/2019 09:40,99,0,35.56,42.81,71.55,101.74,3,6,11,32.01,39.84,26.56,0.212230609,54.88310071,44.46134767
16/07/2019 09:41,99,0,35.47,42.82,70.77,101.74,2,4,5,32.03,35.61,26.62,0.086749393,43.92680694,35.72505531
16/07/2019 09:42,99,0,35.4,42.82,70.28,101.74,3,5,6,31.91,33.59,26.81,0.077900313,40.44369151,30.10074318
16/07/2019 09:43,99,0,35.25,42.94,69.98,101.75,3,5,5,31.97,41.44,26.81,0.154227573,51.36365828,26.24015849
16/07/2019 09:44,99,0,35.2,42.99,71.45,101.75,2,2,3,31.97,35.37,26.81,0.127377823,30.25280423,24.95314231
16/07/2019 09:45,99,0,35.08,43.04,69.68,101.75,3,4,4,32,41.02,26.5,0.110239965,56.33262567,20.43917005
16/07/2019 09:46,99,0,35.02,43.05,71.31,101.75,3,4,5,31.86,40.36,26.38,0.095348573,49.80410981,30.0099631
16/07/2019 09:47,99,0,34.94,43.07,69.69,101.75,3,6,6,31.96,40.43,26.12,0.103655765,48.39612433,29.13982759
16/07/2019 09:48,99,0,34.83,43.03,71.27,101.74,3,4,5,31.96,33.9,26.31,0.049390703,39.40180952,46.69400511
16/07/2019 09:49,99,0,34.79,43.11,69.77,101.74,3,4,5,31.94,40.65,26.31,0.085541983,59.78358409,36.02704699
16/07/2019 09:50,99,0,34.64,43.11,69.86,101.74,4,6,6,31.91,32.69,25.94,0.10066223,46.98918136,13.7277672
16/07/2019 09:51,99,0,34.61,43.16,71.45,101.73,4,6,6,31.76,32.88,25.44,0.075906377,42.39703645,36.99228278
16/07/2019 09:52,99,0,34.56,43.11,69.87,101.73,4,6,7,31.56,32.15,24.69,0.09121076,49.93423479,20.9751513
16/07/2019 09:53,99,0,34.53,43.08,71.42,101.73,3,5,6,31.43,33.85,25.06,0.11197348,40.31222999,19.09299991
16/07/2019 09:54,99,0,34.47,43.14,69.2,101.73,3,6,7,31.74,32.42,25.44,0.1049342,44.71648489,26.09644669
16/07/2019 09:55,99,0,34.42,43.22,69.95,101.73,2,5,5,31.64,33.22,25,0.119028543,39.97381949,17.97101288
16/07/2019 09:56,99,0,34.4,43.19,71.26,101.73,3,4,4,31.41,32.88,24.62,0.126233546,39.7710405,24.21045764
16/07/2019 09:57,99,0,34.39,43,69.76,101.73,4,6,6,31.39,33.09,24.88,0.131468287,48.9318073,16.36522957
16/07/2019 09:58,99,0,34.39,43,69.76,101.73,4,6,6,31.39,33.09,24.88,0.131468287,48.9318073,16.36522957
16/07/2019 09:59,99,0,34.39,43,69.76,101.73,4,6,6,31.39,33.09,24.88,0.131468287,48.9318073,16.36522957
16/07/2019 10:00,99,0,34.36,43.01,71.7,101.74,3,3,3,31.46,33.67,25.19,0.119949226,36.03393008,23.98034167
16/07/2019 10:01,99,0,34.33,42.99,70.13,101.74,3,5,6,31.33,32.79,24.44,0.113109866,41.40949795,21.73550914
16/07/2019 10:02,99,0,34.33,42.99,70.13,101.74,3,5,6,31.33,32.79,24.44,0.113109866,41.40949795,21.73550914
16/07/2019 10:03,99,0,34.32,42.94,70.87,101.74,3,6,6,31.1,32.03,24,0.120235953,41.02091396,12.79129417
16/07/2019 10:04,99,0,34.23,42.99,70.56,101.74,3,4,5,31.49,34.64,24.81,0.169681897,30.26322919,17.11870783
16/07/2019 10:05,99,0,34.16,42.99,70.92,101.74,3,5,5,31.49,32.31,25.06,0.154132875,45.30889037,14.80678149
16/07/2019 10:06,99,0,34.1,43.02,70.24,101.74,3,3,3,31.47,32.53,25.06,0.13641104,42.11192695,23.82113977
16/07/2019 10:07,99,0,34.08,43.06,69.27,101.74,2,3,3,31.25,31.68,24.62,0.133877846,41.02954797,20.25529847
16/07/2019 10:08,99,0,34.02,43.05,69.64,101.74,2,3,4,31.46,35.62,25.19,0.132291641,31.31583018,31.64651657
16/07/2019 10:09,99,0,33.95,43.11,69.14,101.74,3,3,4,31.51,39.83,25.31,0.236534013,73.91644577,44.08357798
16/07/2019 10:10,99,0,33.85,43.14,71.35,101.74,4,5,5,31.49,35.53,25.38,0.133969914,40.66344448,14.41539522
16/07/2019 10:11,99,0,33.78,43.13,65.45,101.74,3,4,5,31.43,39.55,25.31,0.166698884,79.72555866,46.68562272
16/07/2019 10:12,99,0,33.69,43.17,63.92,101.73,3,4,4,31.51,39.5,25.12,0.126091498,33.45289514,26.35277032
16/07/2019 10:13,99,0,33.57,43.12,63.58,101.73,5,6,7,31.53,39.97,24.94,0.112902054,42.81435594,26.68927281
16/07/2019 10:14,99,0,33.38,43.08,64.97,101.72,5,6,7,31.43,37.32,25.06,0.445352833,137.5735719,36.2654749
16/07/2019 10:15,99,0,33.38,43.08,64.97,101.72,5,6,7,31.43,37.32,25.06,0.445352833,137.5735719,36.2654749
16/07/2019 10:16,99,0,33.25,43.09,63.23,101.72,2,4,5,31.47,40.12,24.81,0.2700574,40.63887898,30.25916751
16/07/2019 10:17,99,0,33.1,43.06,66.06,101.71,3,4,5,31.41,33.23,24.69,0.12967164,33.58302012,33.44368024
16/07/2019 10:18,99,0,33.04,43.07,65.68,101.71,2,4,4,31.05,32.41,24.19,0.125641678,36.69661054,22.7255712
16/07/2019 10:19,99,0,32.9,43.18,64.57,101.71,4,4,5,31.3,36.31,24.31,0.136666201,36.69661054,27.26574697
16/07/2019 10:20,99,0,32.77,43.24,64.57,101.71,3,4,5,31.29,35.02,24.62,0.173606638,30.86843867,24.25058522
16/07/2019 10:21,99,0,32.71,43.32,67.94,101.71,4,5,5,31.29,36.05,24.94,0.191452107,25.09773778,27.04418414
16/07/2019 10:22,99,0,32.65,43.34,71.08,101.71,3,5,6,31.19,35.3,25.12,0.160951191,43.53584391,37.0289236
16/07/2019 10:23,99,0,32.6,43.45,69.3,101.71,2,3,4,31.08,35.08,24.81,0.172804328,19.9484719,29.15493356
16/07/2019 10:24,99,0,32.59,43.56,69.66,101.71,3,5,8,31.15,35.66,25.31,0.177728667,25.87594827,19.58055866
16/07/2019 10:25,99,0,32.52,43.73,69.95,101.71,3,4,5,31.15,35.73,25.62,0.191846685,33.41865313,28.48059635
16/07/2019 10:26,99,0,32.46,43.8,64.69,101.71,2,3,5,31.13,33.27,25.38,0.194229939,37.10142006,30.78877295
16/07/2019 10:27,99,0,32.44,43.87,63.21,101.71,3,5,5,31.06,33.66,24.94,0.179175455,27.07385728,28.16748144
16/07/2019 10:28,99,0,32.39,43.91,62.17,101.71,3,4,5,31.12,35.01,25.06,0.185099393,23.73917735,40.38280989
16/07/2019 10:29,99,0,32.38,43.88,63.84,101.71,3,4,4,31.05,33.08,24.56,0.163900007,35.16400661,35.38409216
16/07/2019 10:30,99,0,32.33,43.92,64.92,101.71,3,4,5,31.06,35.22,24.31,0.151625986,24.06999633,30.12738884
16/07/2019 10:31,99,0,32.29,43.9,63.03,101.71,3,5,5,30.9,32.82,24.06,0.153832995,27.72924026,27.02377919
16/07/2019 10:32,99,0,32.25,43.91,63.04,101.71,2,4,4,30.96,32.91,23.81,0.153078035,32.56257615,20.71836794
16/07/2019 10:33,99,0,32.18,43.89,65.9,101.71,3,4,4,30.79,33.34,23.69,0.151528657,36.07338457,24.24938148
16/07/2019 10:34,99,0,32.15,43.86,67.34,101.7,2,4,4,30.79,34.5,23.88,0.140843471,23.30563234,21.67991933
16/07/2019 10:35,99,0,32.09,43.9,68.49,101.7,2,4,5,30.96,34.63,24.25,0.186306803,26.19842728,29.71790429
16/07/2019 10:36,99,0,32.08,43.92,69.16,101.7,3,5,5,30.92,33.68,24.75,0.162332215,45.65147085,21.29152503
16/07/2019 10:37,99,0,32.04,43.99,69.1,101.7,2,4,4,30.93,38.16,24.88,0.176568607,35.81075557,26.63191619
16/07/2019 10:38,99,0,32.02,44.15,69.18,101.7,4,4,5,30.88,39.66,24.88,0.207437796,38.23501504,19.73956586
16/07/2019 10:39,99,0,32.02,44.15,69.18,101.7,4,4,5,30.88,39.66,24.88,0.207437796,38.23501504,19.73956586
16/07/2019 10:40,99,0,31.98,44.11,71.15,101.7,3,4,4,30.86,40.48,25.06,0.211914946,60.13688357,39.79420585
16/07/2019 10:41,99,0,31.95,44.05,67.97,101.69,2,3,3,30.86,38.33,25.19,0.223939068,43.97043142,42.7294047
16/07/2019 10:42,99,0,31.89,44.08,65.1,101.7,3,3,4,30.86,38.93,24.81,0.167177639,30.7853597,24.70910393
16/07/2019 10:43,99,0,31.85,43.95,68.49,101.69,2,4,5,30.83,36.8,25.06,0.120851495,27.31609076,26.71233459
16/07/2019 10:44,99,0,31.78,43.93,69.94,101.69,3,5,5,30.78,36.98,25.44,0.366429247,25.5291978,43.21071292
16/07/2019 10:45,99,0,31.75,44.03,67.21,101.69,3,4,4,30.82,33.97,25.31,0.226175013,36.95402705,17.73526716
16/07/2019 10:46,99,0,31.69,44.08,67.62,101.69,4,5,5,30.78,41.16,25.31,0.231775396,52.70628722,23.56478097
16/07/2019 10:47,99,0,31.65,44.16,68.35,101.69,3,3,4,30.76,38.93,25.38,0.163573822,32.17294966,24.08840822
16/07/2019 10:48,99,0,31.52,44.07,66.43,101.69,2,3,4,30.7,38.4,24.88,0.246601025,36.41283757,24.29194856
16/07/2019 10:49,99,0,31.52,44.07,66.43,101.69,2,3,4,30.7,38.4,24.88,0.246601025,36.41283757,24.29194856
16/07/2019 10:50,99,0,31.45,43.88,61.85,101.69,2,4,4,30.69,38.51,24.81,0.192478011,23.40910683,36.21510975
16/07/2019 10:51,99,0,31.37,43.79,62.13,101.69,2,4,4,30.68,35.12,24.75,0.2115835,35.16788255,33.53186574
16/07/2019 10:52,99,0,31.31,43.78,61.55,101.69,3,4,5,30.63,34.19,24.75,0.16200603,43.90165335,18.22143149
16/07/2019 10:53,99,0,31.26,43.84,60.84,101.69,3,4,4,30.59,34.24,24.81,0.268679006,36.89179801,31.11246346
16/07/2019 10:54,99,0,31.16,43.92,61.45,101.69,4,6,6,30.56,34.79,24.75,0.333537185,28.7580242,29.89568237
16/07/2019 10:55,99,0,31.09,44.05,65.3,101.69,5,8,8,30.55,40.74,24.75,0.328799613,56.58319913,44.79934019
16/07/2019 10:56,99,0,31.05,44.11,68.86,101.7,3,4,5,30.51,36.66,24.94,0.349646509,30.23866369,22.5456214
16/07/2019 10:57,99,0,30.99,44.1,67.41,101.69,3,3,5,30.49,37.05,25.12,0.287750299,29.43276021,30.04887587
16/07/2019 10:58,99,0,30.97,44.22,68.7,101.7,3,4,4,30.42,37,25.38,0.209529062,16.92763697,37.26814854
16/07/2019 10:59,99,0,30.94,44.28,68.31,101.69,5,6,6,30.39,35.39,25.62,0.229263247,26.22195029,33.17873742
16/07/2019 11:00,99,0,30.97,44.49,69.19,101.69,2,3,3,30.41,39.6,25.69,0.242450059,29.19916074,53.01977438
16/07/2019 11:01,99,0,30.97,44.49,69.19,101.69,2,3,3,30.41,39.6,25.69,0.242450059,29.19916074,53.01977438
16/07/2019 11:02,99,0,30.97,44.49,69.19,101.69,2,3,3,30.41,39.6,25.69,0.242450059,29.19916074,53.01977438
16/07/2019 11:03,99,0,30.94,44.5,67.16,101.69,3,4,4,30.38,35.83,25.94,0.20464155,15.27220553,56.03787744
16/07/2019 11:04,99,0,30.96,44.47,66.85,101.69,3,5,5,30.15,32.75,25.5,0.202366147,26.83370879,31.2488535
16/07/2019 11:05,99,0,30.99,44.46,69.45,101.69,3,4,5,29.98,34.43,25.44,0.17673433,13.32303057,31.23090955
16/07/2019 11:06,99,0,30.99,44.49,68.64,101.69,4,4,4,30.23,32.56,25.56,0.186125297,33.55324214,27.66709651
16/07/2019 11:07,99,0,30.99,44.46,67.99,101.69,3,4,4,30.22,33.43,25.44,0.190818151,24.21843184,17.67029447
16/07/2019 11:08,99,0,31.03,44.47,69.77,101.69,2,3,3,30.19,32.97,25.12,0.19684994,25.96587031,32.94779268
16/07/2019 11:09,99,0,31.07,44.33,69.97,101.68,2,4,4,29.98,32.93,24.75,0.148464097,24.55788483,19.60227938
16/07/2019 11:10,99,0,31.07,44.33,69.97,101.68,2,4,4,29.98,32.93,24.75,0.148464097,24.55788483,19.60227938
16/07/2019 11:11,99,0,31.1,44.24,66.57,101.68,3,4,4,29.74,33.05,24.62,0.141485319,23.54056835,25.27385188
16/07/2019 11:12,99,0,31.09,44.18,67.82,101.69,3,5,5,30.15,33,24.62,0.14043574,31.29126468,21.11005786
16/07/2019 11:13,99,0,31.07,44.16,69.74,101.68,3,4,4,29.99,33.76,24.69,0.149140142,17.43904848,25.25825165
16/07/2019 11:14,99,0,31.07,44.13,67.98,101.68,6,7,7,29.92,33.25,24.5,0.124689429,27.78045626,20.54746346
16/07/2019 11:15,99,0,31.12,43.97,67.54,101.68,4,6,6,29.76,33.49,24.19,0.123944991,25.48974331,27.72389977
16/07/2019 11:16,99,0,31.09,43.85,67.08,101.68,2,4,5,29.74,33.34,24.12,0.11816047,34.8394426,13.80893203
16/07/2019 11:17,99,0,31.07,43.83,68.2,101.68,4,6,7,30.01,34.76,24.75,0.13998329,31.90927816,10.64484933
16/07/2019 11:18,99,0,31.01,43.94,67.33,101.68,4,5,5,30.15,37.54,24.88,0.265501334,57.88771011,28.51767089
16/07/2019 11:19,99,0,30.99,43.89,65.47,101.68,3,4,4,30.15,34.35,25.19,0.148243133,26.71192378,31.45181274
16/07/2019 11:20,99,0,30.96,43.89,66.85,101.68,2,4,4,30.19,36.62,25.31,0.550287033,70.26479336,40.85275617
16/07/2019 11:21,99,0,30.97,43.92,67.33,101.68,2,3,4,29.99,32.56,25,0.20313163,31.49091618,30.73304723
16/07/2019 11:22,99,0,30.97,43.87,66.78,101.68,3,4,4,29.86,32.93,24.75,0.149179599,28.30779925,19.9412054
16/07/2019 11:23,99,0,30.96,43.86,67.12,101.68,3,4,4,29.96,32.84,25,0.144928674,23.16166086,26.01656513
16/07/2019 11:24,99,0,30.93,43.97,66.45,101.68,4,5,5,30.14,35.71,25.31,0.269996898,71.68454033,39.19353542
16/07/2019 11:25,99,0,30.93,43.94,66.26,101.67,4,5,6,30.04,33.4,25.25,0.179919893,26.73336179,33.80033833
16/07/2019 11:26,99,0,30.93,43.91,67.98,101.68,2,3,3,30.04,32.67,25.62,0.158862555,32.74733866,33.9027026
16/07/2019 11:27,99,0,30.93,43.91,67.98,101.68,2,3,3,30.04,32.67,25.62,0.158862555,32.74733866,33.9027026
16/07/2019 11:28,99,0,30.9,43.86,68.45,101.68,2,3,4,29.82,33.51,25.31,0.169521435,12.99533908,27.17748724
16/07/2019 11:29,99,0,30.91,43.95,65.62,101.68,6,7,8,30.11,37.64,25.62,0.288010721,45.2022884,42.71046332
16/07/2019 11:30,99,0,30.87,43.92,66.48,101.68,3,5,5,30.15,37.33,25.56,0.161785066,22.30454139,33.11905814
16/07/2019 11:31,99,0,30.83,43.93,66.78,101.68,3,6,6,30.18,35.7,25.56,0.162876734,27.12403078,27.04108257
16/07/2019 11:32,99,0,30.82,43.82,67.92,101.68,3,4,5,30.16,35.36,25.88,0.150394901,12.82025308,25.98687989
16/07/2019 11:33,99,0,30.8,43.94,66.91,101.67,3,5,6,30.19,31.66,25.5,0.165133722,34.64634012,26.35625643
16/07/2019 11:34,99,0,30.8,43.94,66.91,101.67,3,5,6,30.19,31.66,25.5,0.165133722,34.64634012,26.35625643
16/07/2019 11:35,99,0,30.83,43.88,65.61,101.68,3,4,4,30.08,36.54,25.5,0.239456524,30.74590521,30.42241067
16/07/2019 11:36,99,0,30.79,43.88,64.66,101.68,3,4,4,30.11,32.15,25.5,0.161561472,30.7843172,34.67913424
16/07/2019 11:37,99,0,30.83,43.91,66.77,101.68,2,3,3,29.98,31.88,25.38,0.147795944,26.3309313,19.10173487
16/07/2019 11:38,99,0,30.79,43.93,65.98,101.67,2,3,3,30.12,34.99,25.56,0.166535791,21.3993334,27.63309479
16/07/2019 11:39,99,0,30.76,43.99,65.47,101.67,2,4,4,30.19,34.66,25.75,0.167464366,20.49308292,25.16827864
16/07/2019 11:40,99,0,30.75,44.04,65.44,101.67,4,4,4,30.19,34.74,25.94,0.212456834,13.45970458,39.72622984
16/07/2019 11:41,99,0,30.75,44.1,66.96,101.67,3,4,4,30.21,39.34,26.06,0.307418721,35.36261561,39.3105243
16/07/2019 11:42,99,0,30.76,44.09,66.6,101.67,3,5,6,30.21,39.46,26.19,0.358227276,94.11479436,47.65874811
16/07/2019 11:43,99,0,30.75,44.15,67.84,101.67,3,5,5,30.22,37.09,26.19,0.239616986,23.53639836,39.15973974
16/07/2019 11:44,99,0,30.73,44.14,66.86,101.67,3,4,4,30.25,38.11,26,0.191436324,28.33027976,32.03641924
16/07/2019 11:45,99,0,30.69,44.03,67.09,101.67,2,4,4,30.25,32.61,25.81,0.121745873,24.27932435,29.33054903
16/07/2019 11:46,99,0,30.75,43.98,63.26,101.66,2,4,5,29.96,32.86,25.25,0.130105676,24.45649534,19.12151786
16/07/2019 11:47,99,0,30.75,43.97,64.62,101.67,3,4,4,30.12,32,25.06,0.125965232,29.53965623,27.0402977
16/07/2019 11:48,99,0,30.66,44.02,61.62,101.67,2,4,4,30.21,32.41,25.19,0.152999119,36.35953658,23.84565854
16/07/2019 11:49,99,0,30.66,44.02,61.62,101.67,2,4,4,30.21,32.41,25.19,0.152999119,36.35953658,23.84565854
16/07/2019 11:50,99,0,30.66,44.02,61.62,101.67,2,4,4,30.21,32.41,25.19,0.152999119,36.35953658,23.84565854
16/07/2019 11:51,99,0,30.65,44.05,59.07,101.67,3,4,4,30.16,33.31,25.25,0.148913917,25.12572481,30.36371185
16/07/2019 11:52,99,0,30.62,44.09,63.68,101.67,6,7,7,30.21,38.32,25.25,0.320642361,38.16027603,22.2606273
16/07/2019 11:53,99,0,30.58,44.06,60.56,101.66,4,4,5,30.21,31.86,25.19,0.194732369,36.77581357,23.50916005
16/07/2019 11:54,99,0,30.59,44.06,62.88,101.66,3,5,5,30.23,34.44,25.31,0.398805726,98.57130776,44.2158389
16/07/2019 11:55,99,0,30.55,44.09,62.84,101.67,3,5,5,30.19,34.27,25.38,0.191102247,20.88583691,35.61970974
16/07/2019 11:56,99,0,30.54,44.14,63.24,101.66,3,4,5,30.19,37.37,25.38,0.21188338,26.27108129,33.25725379
16/07/2019 11:57,99,0,30.49,44.09,65.86,101.66,3,4,4,30.21,32.2,25.19,0.336036182,32.18471116,17.40049742
16/07/2019 11:58,99,0,30.49,44.04,64.34,101.67,2,3,3,30.09,34.24,25.5,0.349254561,23.06235636,43.86534234
16/07/2019 11:59,99,0,30.51,44.08,63.99,101.66,2,3,3,29.95,32.56,25.31,0.004140443,21.91595739,20.19599569
16/07/2019 12:00,99,0,30.51,44.13,66.85,101.66,3,4,5,30.07,35.94,25.5,0.173169971,29.20020323,39.87370375
16/07/2019 12:01,99,0,30.44,44.14,66.55,101.66,3,4,4,30.15,36.4,25.38,0.04394289,27.42611427,25.04985
16/07/2019 12:02,99,0,30.44,44.14,66.55,101.66,3,4,4,30.15,36.4,25.38,0.04394289,27.42611427,25.04985
16/07/2019 12:03,99,0,30.39,43.94,66.72,101.66,3,3,4,30.14,33.83,25.62,0.136553088,24.74681733,40.2642896
16/07/2019 12:04,99,0,30.42,43.98,66.69,101.65,3,4,4,30.11,36.12,25.75,0.237178491,23.33674686,42.02839169
16/07/2019 12:05,99,0,30.44,44.03,67.16,101.66,3,5,6,30.14,36.35,25.75,0.350435666,28.41886526,48.57151829
16/07/2019 12:06,99,0,30.42,44.08,65.37,101.66,3,4,4,30.12,38.22,25.94,0,25.10979333,37.45874205
16/07/2019 12:07,99,0,30.39,44.16,66.45,101.66,2,3,4,30.11,39.36,26.12,1.114765739,99.16058575,41.30008114
16/07/2019 12:08,99,0,30.39,44.16,66.45,101.66,2,3,4,30.11,39.36,26.12,1.114765739,99.16058575,41.30008114
16/07/2019 12:09,99,0,30.39,44.23,65.92,101.66,2,3,3,30.15,38.18,26.06,1.474255665,20.84533992,29.84328215
16/07/2019 12:10,99,0,30.42,44.17,66.79,101.65,2,4,4,30.15,38.34,26.06,0,24.94646883,30.06213688
16/07/2019 12:11,99,0,30.42,44.13,66.85,101.65,2,2,2,30.18,35.77,26.31,0.146407028,22.14017439,39.84290607
16/07/2019 12:12,99,0,30.39,44.2,67.76,101.65,2,3,3,30.16,37.07,26.31,0.364906174,23.86408985,37.84388149
16/07/2019 12:13,99,0,30.38,44.25,66.54,101.65,3,4,4,30.18,38.47,26.19,0.35865079,28.79568775,29.28812628
16/07/2019 12:14,99,0,30.45,44.12,64.27,101.66,3,4,4,30.05,33.27,25.81,0.142035098,32.34282318,39.20217622
16/07/2019 12:15,99,0,30.45,44.12,64.27,101.66,3,4,4,30.05,33.27,25.81,0.142035098,32.34282318,39.20217622
16/07/2019 12:16,99,0,30.45,44.12,64.27,101.66,3,4,4,30.05,33.27,25.81,0.142035098,32.34282318,39.20217622
16/07/2019 12:17,99,0,30.42,44.14,66.07,101.65,4,5,5,30.14,37.52,25.81,0.332887446,51.31556977,33.44431716
16/07/2019 12:18,99,0,30.4,44.17,68.47,101.65,2,4,5,30.15,36.93,26,0.352784723,24.95927283,31.50959297
16/07/2019 12:19,99,0,30.44,44.1,66.4,101.65,2,4,4,30.14,31.37,25.88,0.08236168,29.55037523,30.21889247
16/07/2019 12:20,99,0,30.44,44.05,61.45,101.65,3,4,5,30.15,31.3,25.62,0.205317594,34.94842362,17.59988904
16/07/2019 12:21,99,0,30.44,44.05,61.45,101.65,3,4,5,30.15,31.3,25.62,0.205317594,34.94842362,17.59988904
16/07/2019 12:22,99,0,30.45,43.96,61.7,101.65,3,4,6,29.92,31.56,25.25,0.147801205,28.96213974,24.40597065
16/07/2019 12:23,99,0,30.45,43.96,61.7,101.65,3,4,6,29.92,31.56,25.25,0.147801205,28.96213974,24.40597065
16/07/2019 12:24,99,0,30.45,43.88,60.4,101.65,3,5,5,29.79,32.08,24.75,0.15209685,28.35901525,19.71315973
16/07/2019 12:25,99,0,30.42,43.86,66.1,101.65,3,3,4,30.09,35.8,24.94,0.150765805,27.10259277,27.52383022
16/07/2019 12:26,99,0,30.39,43.78,65.51,101.65,3,4,4,29.81,35.33,25.12,0.222555413,24.93991981,21.07271274
16/07/2019 12:27,99,0,30.39,43.76,65.46,101.64,3,4,4,30.09,32.92,25.31,0.691824963,23.35267835,36.02781808
16/07/2019 12:28,99,0,30.39,43.76,64.68,101.65,4,5,6,29.95,35.92,25.56,0.453286491,45.02824489,39.54546886
16/07/2019 12:29,99,0,30.38,43.8,67.24,101.65,3,5,6,30.08,34.28,25.81,0.178270555,21.81561039,34.53712883
16/07/2019 12:30,99,0,30.31,43.91,68.44,101.65,3,4,4,30.11,34.64,25.88,0.239093512,10.11430564,28.09667938
16/07/2019 12:31,99,0,30.35,43.82,65.27,101.65,3,5,5,29.95,32.43,25.62,0.340255541,22.88310037,34.54846994
16/07/2019 12:32,99,0,30.36,43.84,67.3,101.65,4,6,7,30.04,32.02,25.69,0.39409972,22.36647639,46.05657653
16/07/2019 12:33,99,0,30.4,43.82,66.19,101.65,3,5,5,29.85,31.98,25.38,0.160785468,28.65797125,22.72843661
16/07/2019 12:34,99,0,30.39,43.8,65.55,101.65,2,4,4,29.91,32.76,25.12,0.112005046,20.21660743,33.14562725
16/07/2019 12:35,99,0,30.38,43.84,65.09,101.65,3,4,5,30.04,34.62,25.75,0.031305856,16.8819275,32.75737202
16/07/2019 12:36,99,0,30.44,43.82,65.59,101.64,3,4,4,29.94,31.93,25.25,0,27.24790078,26.99450014
16/07/2019 12:37,99,0,30.44,43.82,65.59,101.64,3,4,4,29.94,31.93,25.25,0,27.24790078,26.99450014
16/07/2019 12:38,99,0,30.44,43.82,65.59,101.64,3,4,4,29.94,31.93,25.25,0,27.24790078,26.99450014
16/07/2019 12:39,99,0,30.44,43.82,65.59,101.64,3,4,4,29.94,31.93,25.25,0,27.24790078,26.99450014
16/07/2019 12:40,99,0,30.48,43.81,63.89,101.64,3,6,7,30.02,33.29,25.5,0,23.19798787,27.79085282
16/07/2019 12:41,99,0,30.46,43.76,67.05,101.64,3,4,5,29.9,32.29,25.38,0.202508196,33.36430965,9.955339552
16/07/2019 12:42,99,0,30.55,43.51,66.6,101.63,3,4,4,29.71,31.95,25.06,0.305045989,29.20020323,16.27353067
16/07/2019 12:43,99,0,30.55,43.51,66.6,101.63,3,4,4,29.71,31.95,25.06,0.305045989,29.20020323,16.27353067
16/07/2019 12:44,99,0,30.55,43.51,66.6,101.63,3,4,4,29.71,31.95,25.06,0.305045989,29.20020323,16.27353067
16/07/2019 12:45,99,0,30.54,43.52,66.03,101.63,3,4,4,30.01,32.76,25.44,0.11816047,21.81561039,20.46750145
16/07/2019 12:46,99,0,30.55,43.58,65.99,101.63,3,4,4,30.07,36.43,25.69,0.278096279,28.30675675,24.90569635
16/07/2019 12:47,99,0,30.51,43.65,66.62,101.63,3,4,6,30.09,33.85,25.94,0.087604313,21.4238989,22.29805535
16/07/2019 12:48,99,0,30.49,43.67,67.24,101.63,3,4,4,30.09,36.49,26.19,0.397311589,19.63700594,38.16301362
16/07/2019 12:49,99,0,30.49,43.65,66.33,101.63,3,4,4,30.11,32.89,26.19,0.408925349,34.80862212,30.0945187
16/07/2019 12:50,99,0,30.58,43.68,68.4,101.63,3,5,6,30.02,32.53,26.25,0.351543116,23.33361937,20.84441132
16/07/2019 12:51,99,0,30.58,43.68,68.4,101.63,3,5,6,30.02,32.53,26.25,0.351543116,23.33361937,20.84441132
16/07/2019 12:52,99,0,30.58,43.68,66.6,101.63,3,4,6,29.98,34.63,26.38,0.392958073,20.05015544,37.5675546
16/07/2019 12:53,99,0,30.56,43.84,68.57,101.63,2,4,4,30.16,35.76,26.38,0.309444223,32.19021769,29.81789351
16/07/2019 12:54,99,0,30.55,43.73,66.34,101.63,3,4,5,30.22,34.51,26.5,0.17271226,19.49720445,40.43513867
16/07/2019 12:55,99,0,30.62,43.66,68.3,101.63,3,4,6,30.05,32.52,26.38,0.184707445,24.94542633,28.807366
16/07/2019 12:56,99,0,30.62,43.7,68.4,101.63,3,4,4,30.25,32.64,26.56,0.181642886,27.79980928,19.74218487
16/07/2019 12:57,99,0,30.62,43.8,66.56,101.63,3,4,4,30.25,37.08,26.75,0.212164846,34.84494913,30.97383922
16/07/2019 12:58,99,0,30.66,43.73,67.31,101.63,3,4,5,30.21,35.94,26.75,0.18538349,19.06812347,39.37920108
16/07/2019 12:59,99,0,30.66,43.77,65.8,101.63,3,4,4,30.25,31.97,26.69,0.179272784,24.61669235,25.18639063
16/07/2019 13:00,99,0,30.72,43.78,65,101.63,2,4,4,30.31,32.34,26.81,0.194356204,27.44755229,22.7931457
16/07/2019 13:01,99,0,30.72,43.78,66.24,101.63,2,4,4,30.11,32.04,26.69,0.190847086,23.99972136,30.09624932
16/07/2019 13:02,99,0,30.72,43.82,65.45,101.63,3,3,4,30.32,33.55,26.94,0.30630864,18.95392997,37.09104694
16/07/2019 13:03,99,0,30.76,43.86,65.49,101.62,3,4,5,30.35,31.06,26.56,0,36.84429759,24.45335212
16/07/2019 13:04,99,0,30.8,43.73,67.35,101.62,3,4,5,30.11,31.67,26.44,0.248560765,28.13926227,22.67023695
16/07/2019 13:05,99,0,30.85,43.83,65.83,101.62,3,4,5,30.39,36.3,26.56,0.279624613,41.09803199,23.56240375
16/07/2019 13:06,99,0,30.83,43.74,66.7,101.62,3,5,6,30.35,32.79,26.62,0.195192711,23.53535587,22.32944722
16/07/2019 13:07,99,0,30.83,43.78,64.97,101.62,3,4,4,30.41,35.28,26.56,0.364845672,24.80562484,30.56343452
16/07/2019 13:08,99,0,30.89,43.67,65.32,101.62,3,4,4,30.46,34.42,25.94,0.308334143,29.16074874,26.54517906
16/07/2019 13:09,99,0,30.89,43.67,65.32,101.62,3,4,4,30.46,34.42,25.94,0.308334143,29.16074874,26.54517906
16/07/2019 13:10,99,0,30.86,43.49,63.18,101.62,4,6,6,30.48,35.99,26.06,0,41.67971847,30.68782134
16/07/2019 13:11,99,0,30.85,43.41,62.38,101.62,3,4,4,30.54,36.22,26,0.31420547,32.01825917,28.7463902
16/07/2019 13:12,99,0,30.8,43.34,62.39,101.63,2,3,3,30.52,36.09,25.94,0.278098909,32.18262617,27.02185222
16/07/2019 13:13,99,0,30.8,43.29,61.8,101.63,3,3,3,30.52,32.67,25.88,0.189692287,22.13049788,23.31252181
16/07/2019 13:14,99,0,30.75,43.28,60.79,101.63,3,3,3,30.49,30.71,25.75,0.285816864,42.72577044,11.17354212
16/07/2019 13:15,99,0,30.73,43.32,57.85,101.62,2,3,4,30.45,31.96,25.38,0.266016916,18.80862195,19.21629272
16/07/2019 13:16,99,0,30.69,43.3,62.75,101.62,4,5,5,30.11,30.8,25,0.574237947,33.42832964,19.37178495
16/07/2019 13:17,99,0,30.7,43.16,57.65,101.62,3,3,4,30.02,31.16,24.81,0.303504502,32.61170715,11.49535865
16/07/2019 13:18,99,0,30.68,43.06,61.21,101.62,3,5,6,29.96,31.31,24.81,0.230678468,26.88805227,22.88704864
16/07/2019 13:19,99,0,30.63,42.96,62.36,101.62,4,5,6,30.23,31.29,24.69,0.141527407,27.24135176,13.00034489
16/07/2019 13:20,99,0,30.59,42.94,60.22,101.62,3,4,4,30.14,30.73,24.44,0.146638514,40.00046998,9.374545205
16/07/2019 13:21,99,0,30.52,42.91,60.24,101.62,2,3,3,30.22,33.34,24.62,0.255213358,32.03836065,13.83213278
16/07/2019 13:22,99,0,30.54,43.04,63.21,101.61,3,4,4,30.29,33.34,24.94,0.213217055,12.81266156,26.71245425
16/07/2019 13:23,99,0,30.48,43.03,63.59,101.61,2,3,5,30.28,31.55,24.94,0.574953449,28.13479824,17.74584768
16/07/2019 13:24,99,0,30.45,43.18,60.97,101.62,2,4,4,30.31,36.65,25.06,0.26412557,28.13375575,27.68444504
16/07/2019 13:25,99,0,30.4,43.1,58.26,101.61,3,3,5,30.23,32.81,25.12,0.183870939,13.19916057,32.99994745
16/07/2019 13:26,99,0,30.4,43.11,63.2,101.61,3,3,3,30.25,31.48,25.19,0.193685421,21.0747694,18.81763835
16/07/2019 13:27,99,0,30.39,43.16,60.54,101.61,2,3,3,30.16,34.85,25.25,0.188540118,22.46995088,25.74429973
16/07/2019 13:28,99,0,30.32,43.31,62.61,101.61,3,4,4,30.25,35.92,25.31,0.341570803,46.62516286,36.4011508
16/07/2019 13:29,99,0,30.32,43.31,64.64,101.61,4,5,5,30.23,31.96,25.38,0.296791407,33.95671513,33.1345168
16/07/2019 13:30,99,0,30.35,43.28,61.49,101.61,2,3,5,29.94,30.92,24.94,0.277367624,26.76001228,16.36366737
16/07/2019 13:31,99,0,30.32,43.27,60.65,101.61,3,4,5,29.99,32.49,25.06,0.291701345,17.33765898,26.08579732
16/07/2019 13:32,99,0,30.28,43.25,62.23,101.61,3,4,4,29.94,31.98,25.06,0.290586003,14.74486254,29.97986446
16/07/2019 13:33,99,0,30.28,43.35,62.25,101.61,5,7,7,30.14,36.74,25.19,0.296431025,36.44916457,24.84547612
16/07/2019 13:34,99,0,30.24,43.34,64.8,101.61,3,4,4,30.18,35.4,25.44,0.558391675,39.56826151,38.17396439
16/07/2019 13:35,99,0,30.24,43.35,64.28,101.61,3,4,4,30.15,33.56,25.62,0.479565418,29.05072523,18.50744498
16/07/2019 13:36,99,0,30.25,43.41,63.93,101.61,7,9,11,30.18,37.78,25.81,0.345945363,40.4094495,35.66725073
16/07/2019 13:37,99,0,30.21,43.48,65.5,101.61,2,4,4,30.15,37.98,25.88,0.241813473,25.70219881,27.16704636
16/07/2019 13:38,99,0,30.21,43.52,61.98,101.61,7,9,10,30.15,37.93,25.81,0.210420809,32.19334517,30.94390706
16/07/2019 13:39,99,0,30.19,43.48,60.81,101.61,7,9,11,30.16,35.67,25.81,0.376012243,43.41643793,41.67329408
16/07/2019 13:40,99,0,30.21,43.48,61.79,101.61,5,6,7,30.14,35.34,25.88,0.305887756,23.90354435,44.60676078
16/07/2019 13:41,99,0,30.19,43.53,61.74,101.61,3,4,4,30.16,33.54,25.94,0.241679316,43.13891994,46.86125516
16/07/2019 13:42,99,0,30.18,43.6,61.48,101.61,3,4,4,30.14,36.17,26,0.197888997,17.49889849,46.39145411
16/07/2019 13:43,99,0,30.18,43.62,55.11,101.61,3,5,5,30.12,32.03,25.75,0.185315096,20.75675442,29.01191064
16/07/2019 13:44,99,0,30.19,43.64,63.77,101.6,3,4,4,29.98,31.46,25.25,0.152138938,25.48870081,27.36057722
16/07/2019 13:45,99,0,30.19,43.64,63.77,101.6,3,4,4,29.98,31.46,25.25,0.152138938,25.48870081,27.36057722
16/07/2019 13:46,99,0,30.22,43.66,64.49,101.61,3,4,4,30.08,33.86,25.5,0.178594109,14.59434204,25.35528611
16/07/2019 13:47,99,0,30.25,43.6,65.6,101.6,3,4,4,29.96,31.4,25.38,0.177220976,21.1239004,18.76062531
16/07/2019 13:48,99,0,30.25,43.65,64.47,101.61,2,3,4,30.09,35.12,25.69,0.203292091,21.4121374,34.723315
16/07/2019 13:49,99,0,30.25,43.72,63.28,101.6,4,5,5,30.12,32.42,25.88,0.177157844,34.11795463,36.3750212
16/07/2019 13:50,99,0,30.25,43.72,63.28,101.6,4,5,5,30.12,32.42,25.88,0.177157844,34.11795463,36.3750212
16/07/2019 13:51,99,0,30.29,43.79,64.95,101.6,4,6,6,30.11,38.32,26.06,0.217654748,32.85840467,44.53494771
16/07/2019 13:52,99,0,30.25,43.84,63.66,101.6,2,3,4,30.14,37.96,26.19,0.102940263,25.87728481,27.26048654
16/07/2019 13:53,99,0,30.26,43.73,64.1,101.6,3,5,5,30.11,33.67,26.31,0.142516484,10.67901814,29.80241824
16/07/2019 13:54,99,0,30.29,43.84,67.54,101.6,3,4,4,30.15,36.61,26.38,0.210370829,26.14095631,27.08732281
16/07/2019 13:55,99,0,30.31,43.72,64.68,101.6,3,5,6,30.12,33.83,26.31,0.169208403,11.78596261,39.94836371
16/07/2019 13:56,99,0,30.32,43.76,63.12,101.6,2,3,3,30.18,37.24,26.5,0.178502041,25.47381182,35.68869359
16/07/2019 13:57,99,0,30.29,43.76,65.81,101.6,2,4,5,30.18,36.08,26.62,0.188274435,70.87759436,42.64056224
16/07/2019 13:58,99,0,30.36,43.67,63.12,101.6,3,4,4,30.01,33.06,26,0.153562051,12.13821961,25.71477619
16/07/2019 13:59,99,0,30.36,43.67,63.12,101.6,3,4,4,30.01,33.06,26,0.153562051,12.13821961,25.71477619
16/07/2019 14:00,99,0,30.39,43.76,64.54,101.59,2,3,3,30.12,32.43,26.06,0.300892393,21.97789239,20.70502453
16/07/2019 14:01,99,0,30.4,43.72,63.43,101.6,2,4,4,30.16,31.78,26.12,0.112065548,26.3170848,20.61660128
16/07/2019 14:02,99,0,30.44,43.74,64.93,101.59,3,5,5,30.11,31.45,25.81,0.269462902,30.40540972,27.73112079
16/07/2019 14:03,99,0,30.46,43.72,64.64,101.59,3,4,5,30.01,32.59,25.81,0.177626077,22.61942888,25.37973503
16/07/2019 14:04,99,0,30.45,43.72,62.96,101.59,2,4,4,30.18,34.62,26.38,0.440991426,36.0415216,40.84382213
16/07/2019 14:05,99,0,30.48,43.77,65.33,101.59,3,4,4,30.22,34.96,26.69,0.325840274,24.46721434,40.79445458
16/07/2019 14:06,99,0,30.48,43.84,63.55,101.59,3,4,5,30.23,36.11,26.69,0.450819061,32.49334368,26.51170568
16/07/2019 14:07,99,0,30.48,43.72,64.95,101.59,2,3,3,30.23,36.33,26.81,0.147861707,24.96999184,31.51133918
16/07/2019 14:08,99,0,30.51,43.65,63.34,101.59,1,3,3,30.11,31.59,26.75,0.342717711,19.11933946,34.177049
16/07/2019 14:09,99,0,30.56,43.66,62.35,101.59,3,4,5,30.21,31.32,26.81,0.150463295,29.91439373,26.77598737
16/07/2019 14:10,99,0,30.56,43.68,64.74,101.59,3,4,6,30.26,32.15,26.75,0.225480554,23.20870687,33.65273258
16/07/2019 14:11,99,0,30.61,43.68,64.36,101.59,3,3,3,30.22,35.54,26.62,0.455325147,31.51339669,27.1326653
16/07/2019 14:12,99,0,30.58,43.68,66.16,101.59,3,5,6,30.31,33.56,26.88,0.320581858,38.91079353,47.39627304
16/07/2019 14:13,99,0,30.61,43.62,63.78,101.59,3,3,4,30.33,32.34,27.06,0.475930035,16.73036451,36.38769203
16/07/2019 14:14,99,0,30.61,43.66,63.48,101.59,2,4,5,30.33,32.36,27,0.404640226,29.36144274,30.32116916
16/07/2019 14:15,99,0,30.65,43.66,60.38,101.59,2,3,4,30.09,31.49,26.5,0.22254226,22.0014154,28.30220512
16/07/2019 14:16,99,0,30.63,43.66,62.6,101.59,2,3,3,30.33,31.93,26.56,0,25.96587031,22.36887039
16/07/2019 14:17,99,0,30.63,43.67,62.52,101.59,1,1,2,30.35,30.14,26.31,0.254860868,37.27650606,22.05094985
16/07/2019 14:18,99,0,30.65,43.65,63.27,101.59,4,5,5,30.25,34.31,26.31,0.160651311,124.4718732,49.46667626
16/07/2019 14:19,99,0,30.68,43.59,60.98,101.59,2,3,3,30.33,30.68,25.94,0.29353745,31.07463919,19.13271741
16/07/2019 14:20,99,0,30.68,43.59,60.98,101.59,2,3,3,30.33,30.68,25.94,0.29353745,31.07463919,19.13271741
16/07/2019 14:21,99,0,30.66,43.51,62.57,101.58,3,4,4,30.12,30.62,25.75,0.283825558,24.82155633,23.09220428
16/07/2019 14:22,99,0,30.69,43.45,63.7,101.58,3,5,6,30.26,31.07,25.75,0.280092846,21.62772039,19.65189938
16/07/2019 14:23,99,0,30.69,43.38,64.2,101.58,2,5,5,30.21,31.36,25.62,0.284012325,24.93679232,19.20323911
16/07/2019 14:24,99,0,30.66,43.4,65.42,101.58,2,3,4,30.21,31.01,25.75,0.175192843,26.42055929,22.01969266
16/07/2019 14:25,99,0,30.69,43.37,60.05,101.58,2,3,3,30.36,34.42,26.19,0,31.47706969,40.01453681
16/07/2019 14:26,99,0,30.68,43.44,63.28,101.57,3,6,7,30.36,34.81,26.44,0.180296058,33.41344065,50.14517663
16/07/2019 14:27,99,0,30.69,43.5,63.93,101.57,3,4,5,30.41,31.18,26.69,0.378924232,35.31348461,25.47000765
16/07/2019 14:28,99,0,30.69,43.43,63.78,101.57,2,3,4,30.22,31.6,26.44,0.24903952,25.28487933,36.60571389
16/07/2019 14:29,99,0,30.69,43.45,60.38,101.57,3,4,4,30.25,30.9,26.19,0.187156462,27.82645977,27.70755775
16/07/2019 14:30,99,0,30.72,43.32,63.93,101.57,3,4,4,30.16,30.48,25.94,0.161977095,33.61517714,14.82556276
16/07/2019 14:31,99,0,30.72,43.32,63.93,101.57,3,4,4,30.16,30.48,25.94,0.161977095,33.61517714,14.82556276
16/07/2019 14:32,99,0,30.77,43.23,62.75,101.57,3,4,4,29.98,30.18,25.81,0.15833382,28.45831975,22.01964466
16/07/2019 14:33,99,0,30.73,43.03,59.88,101.56,2,4,4,30.18,29.42,25.38,0.140143752,31.51548168,18.66811062
16/07/2019 14:34,99,0,30.73,43.03,59.88,101.56,2,4,4,30.18,29.42,25.38,0.140143752,31.51548168,18.66811062
16/07/2019 14:35,99,0,30.69,43,63.36,101.57,3,4,4,30.22,30.49,25.38,0.234579534,24.06895384,19.59848403
16/07/2019 14:36,99,0,30.69,42.94,64.66,101.56,2,2,2,30.31,29.68,25.56,0.349730686,33.02589915,12.20969052
16/07/2019 14:37,99,0,30.69,42.98,60.92,101.56,3,4,4,30.16,32.72,25.81,0.176568607,8,30.91627763
16/07/2019 14:38,99,0,30.66,43.02,60.49,101.56,3,4,4,30.32,32.27,25.94,0.246672049,25.61361331,39.8531998
16/07/2019 14:39,99,0,30.63,43.04,61.16,101.56,2,3,3,30.33,34.12,26,0.518723386,22.85853487,28.99695999
16/07/2019 14:40,99,0,30.59,43.16,60.12,101.56,3,3,3,30.36,30.47,26,0.293597952,30.01786822,15.62157506
16/07/2019 14:41,99,0,30.59,43.16,60.12,101.56,3,3,3,30.36,30.47,26,0.293597952,30.01786822,15.62157506
16/07/2019 14:42,99,0,30.56,43.21,62.5,101.56,3,3,3,30.36,31.06,26.06,0.212128019,39.71773951,30.03112593
16/07/2019 14:43,99,0,30.58,43.21,57,101.56,3,4,6,30.31,31.3,25.69,0.174164308,17.56187599,27.72650815
16/07/2019 14:44,99,0,30.58,43.25,60.69,101.57,2,2,4,30.32,32.64,25.56,0.167501193,14.40436705,27.73605817
16/07/2019 14:45,99,0,30.54,43.29,60.83,101.56,3,5,5,30.36,36.22,25.69,0.196471145,29.38809323,27.12841145
16/07/2019 14:46,99,0,30.51,43.22,61.28,101.56,3,4,4,30.29,30.95,25.75,0.168850652,22.11665139,29.37027458
16/07/2019 14:47,99,0,30.54,43.18,60,101.56,3,3,3,30.22,32.33,25.56,0.174958726,14.97116454,33.50482876
16/07/2019 14:48,99,0,30.49,43.2,60.95,101.56,3,5,5,30.15,30.96,25.25,0.298806388,24.38175634,20.13616264
16/07/2019 14:49,99,0,30.49,43.2,60.28,101.56,3,5,5,30.32,31.94,25.44,0.407410167,29.57806822,28.07870563
16/07/2019 14:50,99,0,30.49,43.22,61.85,101.56,2,4,4,30.21,31.05,25.44,0,25.62745981,21.44637279
16/07/2019 14:51,99,0,30.49,43.15,62.41,101.56,2,3,3,30.31,30.89,25.38,0.192993593,27.62889326,19.49423239
16/07/2019 14:52,99,0,30.46,43.21,60.05,101.56,3,4,4,30.26,31.11,25.31,0.169011114,47.21101932,0.813508095
16/07/2019 14:53,99,0,30.44,43.19,62.54,101.55,2,4,5,30.15,31.69,25.31,0.140501503,36.76717955,8.319999639
16/07/2019 14:54,99,0,30.48,43.11,59.01,101.56,2,3,3,29.99,31.77,25.12,0.158152314,26.75137827,15.14412843
16/07/2019 14:55,99,0,30.4,43.06,60.18,101.55,3,3,3,29.9,31.83,25.06,0.173930192,28.46248973,19.61848859
16/07/2019 14:56,99,0,30.4,43.06,60.18,101.55,3,3,3,29.9,31.83,25.06,0.173930192,28.46248973,19.61848859
16/07/2019 14:57,99,0,30.4,42.99,61.28,101.55,3,3,3,29.9,32.39,24.94,0.168632318,28.71439973,22.76502944
16/07/2019 14:58,99,0,30.42,42.89,56.47,101.56,2,4,4,29.82,32.1,24.75,0.318451135,29.20750071,6.480173145
16/07/2019 14:59,99,0,30.38,42.89,61.76,101.55,3,5,6,29.99,32.19,24.75,0.352800506,24.86518081,14.41641319
16/07/2019 15:00,99,0,30.36,42.78,60.05,101.55,3,5,5,29.61,31.38,24.62,0,28.84035472,7.874991651
16/07/2019 15:01,99,0,30.32,42.76,54.6,101.55,2,3,3,29.79,31.78,24.75,0.392763414,29.7358862,21.83363575
16/07/2019 15:02,99,0,30.29,42.77,60.65,101.56,2,4,4,29.9,32.3,24.62,0,28.71648472,13.6643441
16/07/2019 15:03,99,0,30.24,42.7,60.43,101.55,2,3,5,29.78,32.81,24.62,0.237075901,27.34378375,15.12914911
16/07/2019 15:04,99,0,30.25,42.54,60.79,101.55,3,4,4,29.6,33,24.5,0.25225928,25.0039398,17.31178734
16/07/2019 15:05,99,0,30.17,42.54,59.45,101.55,3,5,6,29.62,32.58,24.56,0.302307614,26.75346326,12.02636136
16/07/2019 15:06,99,0,30.17,42.54,59.45,101.55,3,5,6,29.62,32.58,24.56,0.302307614,26.75346326,12.02636136
16/07/2019 15:07,99,0,30.14,42.54,60.35,101.55,3,4,5,29.68,33.8,24.69,0.360899887,23.04196084,23.95606565
16/07/2019 15:08,99,0,30.11,42.61,61.19,101.55,3,4,4,29.74,33.32,24.69,0.393108013,23.21704684,19.82347243
16/07/2019 15:09,99,0,30.11,42.61,62.48,101.55,3,4,5,29.49,33.84,24.56,0.389593634,18.07090845,18.73271534
16/07/2019 15:10,99,0,30.08,42.57,61.8,101.55,3,4,5,29.68,33.41,24.62,0.170079106,26.43753327,14.87031791
16/07/2019 15:11,99,0,30.08,42.5,59.77,101.55,4,5,7,29.48,33.72,24.56,0.368475794,19.21626493,19.95297905
16/07/2019 15:12,99,0,30.04,42.56,66.15,101.55,3,4,5,29.67,33.43,24.62,0.41451258,19.05189793,19.92443685
16/07/2019 15:13,99,0,30.03,42.57,61.37,101.55,3,5,6,29.57,33.3,24.56,0,18.29721045,18.46638512
16/07/2019 15:14,99,0,30,42.63,62.7,101.55,4,5,6,29.68,33.34,24.5,0.156950165,22.54885986,18.88197145
16/07/2019 15:15,99,0,29.98,42.65,62.34,101.55,3,5,5,29.49,33.56,24.44,0.174053826,18.12003946,18.67489406
16/07/2019 15:16,99,0,29.98,42.62,59.78,101.55,3,4,5,29.51,33.91,24.5,0.191836163,18.64842495,27.83929796
16/07/2019 15:17,99,0,29.98,42.57,61.36,101.55,3,4,4,29.33,33.79,24.5,0.120083383,22.39833936,15.31932262
16/07/2019 15:18,99,0,29.94,42.5,61.19,101.55,4,5,5,29.44,34.03,24.44,0.151134078,17.36639447,24.26394714
16/07/2019 15:19,99,0,29.93,42.46,59.65,101.55,3,4,5,29.17,34.75,24.31,0.183105457,22.03536336,17.54214305
16/07/2019 15:20,99,0,29.93,42.46,59.65,101.55,3,4,5,29.17,34.75,24.31,0.183105457,22.03536336,17.54214305
16/07/2019 15:21,99,0,29.88,42.44,73.06,101.54,3,5,6,29.44,34.74,24.31,0.178754571,17.92143045,18.90863296
16/07/2019 15:22,99,0,29.87,42.42,61.27,101.55,3,5,5,29.24,34.97,24.38,0.349404501,12.53618607,25.24641756
16/07/2019 15:23,99,0,29.87,42.42,61.27,101.55,3,5,5,29.24,34.97,24.38,0.349404501,12.53618607,25.24641756
16/07/2019 15:24,99,0,29.78,42.35,61.42,101.55,4,5,6,29.11,34.57,24.06,0.331177606,28.52963722,6.424050153
16/07/2019 15:25,99,0,29.78,42.35,61.42,101.55,4,5,6,29.11,34.57,24.06,0.331177606,28.52963722,6.424050153
16/07/2019 15:26,99,0,29.78,42.35,61.42,101.55,4,5,6,29.11,34.57,24.06,0.331177606,28.52963722,6.424050153
16/07/2019 15:27,99,0,29.77,42.38,60.55,101.54,2,3,3,29.17,35.08,24.12,0.418503083,25.77560127,12.13613419
16/07/2019 15:28,99,0,29.76,42.31,67.33,101.54,2,3,3,28.98,34.68,24.06,0.262407839,22.02464436,14.07964396
16/07/2019 15:29,99,0,29.7,42.36,58.95,101.54,3,3,3,29.18,34.37,24.19,0.380755076,26.66800525,8.965541871
16/07/2019 15:30,99,0,29.67,42.31,59.15,101.54,3,4,5,28.91,34.56,24.12,0.272088164,35.07095708,0
16/07/2019 15:31,99,0,29.67,42.34,59.42,101.54,2,3,3,29.11,33.65,24.12,0.367794488,21.11839388,15.14619172
16/07/2019 15:32,99,0,29.61,42.43,58.08,101.54,3,4,5,29.19,34.23,24.19,0.37866381,16.23592699,20.89226771
16/07/2019 15:33,99,0,29.63,42.41,60.19,101.54,3,4,4,29.21,34.32,24.06,0,19.75745442,20.02618893
16/07/2019 15:34,99,0,29.58,42.41,60.58,101.55,2,4,4,28.91,34.61,24.06,0.161908701,16.41205548,20.68498567
16/07/2019 15:35,99,0,29.56,42.41,58.63,101.54,3,3,3,29.15,34.76,24.12,0.319221878,18.13388595,18.6585984
16/07/2019 15:36,99,0,29.56,42.43,60.73,101.54,2,3,3,29.17,34.77,24.19,0.233245859,12.96318206,24.74389466
16/07/2019 15:37,99,0,29.52,42.52,58.26,101.54,3,4,4,29.15,35.78,24.25,0.251293878,13.73067355,23.84064954
16/07/2019 15:38,99,0,29.5,42.53,62.36,101.54,3,4,4,29.21,34.58,24.19,0.370411859,20.7502054,15.57950525
16/07/2019 15:39,99,0,29.49,42.57,57.6,101.55,3,5,5,28.92,34.09,24.12,0.423101238,21.81978037,18.43089483
16/07/2019 15:40,99,0,29.5,42.59,58.3,101.54,3,4,4,28.95,33.93,24.12,0.416485472,22.66305336,19.00479947
16/07/2019 15:41,99,0,29.49,42.55,59.62,101.55,3,5,5,28.88,34.06,24.19,0.297212291,17.92038796,23.31598697
16/07/2019 15:42,99,0,29.43,42.64,60.62,101.54,2,3,4,29.11,35.99,24.38,0.393726186,13.97082204,23.55802366
16/07/2019 15:43,99,0,29.43,42.64,60.62,101.54,2,3,4,29.11,35.99,24.38,0.393726186,13.97082204,23.55802366
16/07/2019 15:44,99,0,29.43,42.64,60.62,101.54,2,3,4,29.11,35.99,24.38,0.393726186,13.97082204,23.55802366
16/07/2019 15:45,99,0,29.44,42.71,61.01,101.55,3,4,4,29.1,35.13,24.38,0.352411189,10.39807861,29.98263728
16/07/2019 15:46,99,0,29.42,42.73,58.91,101.54,3,4,5,29.1,34.88,24.38,0.387063071,12.08253958,29.94276492
16/07/2019 15:47,99,0,29.42,42.78,61.34,101.54,3,4,6,28.91,33.55,24.25,0.290633352,23.40597934,12.45397891
16/07/2019 15:48,99,0,29.42,42.72,60.04,101.54,2,3,3,29.05,34.17,24.25,0.330648871,18.44877344,21.65199367
16/07/2019 15:49,99,0,29.4,42.73,58.73,101.54,3,4,4,28.78,36.31,24.25,0.365934708,8,30.58496269
16/07/2019 15:50,99,0,29.39,42.72,58.29,101.54,2,3,3,29.04,36.61,24.25,0.398376951,11.45380709,26.52024736
16/07/2019 15:51,99,0,29.37,42.78,60.1,101.55,4,5,6,29.05,36.19,24.25,0.261226734,13.73067355,23.84064954
16/07/2019 15:52,99,0,29.39,42.82,59.81,101.54,3,4,4,29.01,35.9,24.19,0.378324473,12.34725357,25.46876837
16/07/2019 15:53,99,0,29.36,42.83,60.65,101.54,3,5,5,29.05,35.27,24.19,0.142114014,17.58093496,27.622238
16/07/2019 15:54,99,0,29.36,42.83,59.56,101.54,3,4,4,28.98,36.53,24.19,0.251088697,14.32307903,24.43860048
16/07/2019 15:55,99,0,29.37,42.81,58.1,101.54,3,4,4,28.87,36.34,24.06,0.06214874,21.45680438,14.74792329
16/07/2019 15:56,99,0,29.35,42.79,60.15,101.54,3,5,6,28.92,36.72,24.12,0.29746219,13.54278355,24.06177346
16/07/2019 15:57,99,0,29.3,42.86,58.02,101.53,3,4,6,28.97,37.15,24.19,0.255797334,12.91405106,24.80171594
16/07/2019 15:58,99,0,29.32,42.91,58,101.53,3,5,5,28.8,37.75,24.19,0.4842004,12.79985757,24.93610794
16/07/2019 15:59,99,0,29.32,42.91,58,101.53,3,5,5,28.8,37.75,24.19,0.4842004,12.79985757,24.93610794
16/07/2019 16:00,99,0,29.3,42.84,61.65,101.53,2,4,6,28.67,37.56,24.12,0.388993875,11.66834759,26.26775902
16/07/2019 16:01,99,0,29.32,42.83,56.28,101.53,3,5,5,28.67,37.87,24.25,0.325913929,13.20333055,24.64488134
16/07/2019 16:02,99,0,29.29,42.92,62.78,101.53,4,6,7,28.73,37.53,24.25,0,15.27950301,22.01786364
16/07/2019 16:03,99,0,29.29,42.83,63.14,101.53,3,3,4,28.7,38.39,24.38,0.3916849,11.63202058,26.31051153
16/07/2019 16:04,99,0,29.28,42.83,62.54,101.52,3,4,4,28.66,39.08,24.38,0.351440526,13.92064854,23.61707183
16/07/2019 16:05,99,0,29.26,42.84,60.88,101.53,4,4,4,28.4,39.58,24.38,0,8,30.58496269
16/07/2019 16:06,99,0,29.26,42.78,61.66,101.53,4,6,6,28.68,39.81,24.56,0,8,30.58496269
16/07/2019 16:07,99,0,29.23,42.94,60.4,101.52,4,5,5,28.51,39.72,24.88,0.084950115,13.17876505,30.99767264
16/07/2019 16:08,99,0,29.23,42.94,60.4,101.52,4,5,5,28.51,39.72,24.88,0.084950115,13.17876505,30.99767264
16/07/2019 16:09,99,0,29.26,42.93,59.3,101.52,3,4,4,28.53,39.51,24.62,0.376832966,10.38423212,27.7790084
16/07/2019 16:10,99,0,29.26,42.92,62.68,101.52,4,5,6,28.74,39.72,24.69,0.2971097,9.101159144,29.28903089
16/07/2019 16:11,99,0,29.22,43.03,61.39,101.53,3,4,6,28.76,39.9,25,0.392297812,9.012573647,29.94496619
16/07/2019 16:12,99,0,29.23,43.09,60.75,101.52,3,4,4,28.74,39.71,25.06,0,10.71192361,27.39335495
16/07/2019 16:13,99,0,29.26,43.09,60.92,101.53,5,7,8,28.74,39.85,25.31,0.429638088,15.50372001,33.9139928
16/07/2019 16:14,99,0,29.28,43.16,61.9,101.52,3,4,6,28.63,39.66,25,0,8,30.58496269
16/07/2019 16:15,99,0,29.28,43.12,60.86,101.52,4,5,6,28.77,39.9,24.94,0.413873363,10.91157511,27.15838916
16/07/2019 16:16,99,0,29.29,43.18,62.72,101.52,5,7,7,28.49,39.9,25.06,0.329004794,13.86943254,23.6773469
16/07/2019 16:17,99,0,29.3,43.13,58.73,101.52,4,6,6,28.54,39.83,25.06,0.439415743,10.06934462,28.14959309
16/07/2019 16:18,99,0,29.33,43.24,60.18,101.52,4,6,6,28.73,40.22,25.19,0.540451507,8,30.58496269
16/07/2019 16:19,99,0,29.29,43.24,60.49,101.52,3,5,5,28.57,39.6,25.19,0.496863738,21.10350489,25.61671967
16/07/2019 16:20,99,0,29.29,43.3,58.35,101.52,2,4,4,28.81,39.85,25.38,0.355528359,8,30.58496269
16/07/2019 16:21,99,0,29.32,43.28,59.19,101.52,4,5,6,28.6,39.75,25.19,0.45232635,14.08293054,23.42608545
16/07/2019 16:22,99,0,29.35,43.21,62,101.51,4,6,6,28.74,40.1,25,0.137899916,14.93796502,22.41981275
16/07/2019 16:23,99,0,29.35,43.18,60.56,101.51,4,5,5,28.59,40.03,24.88,0.742436228,11.1261156,26.90590081
16/07/2019 16:24,99,0,29.37,43.21,62.39,101.51,4,5,5,28.4,39.91,24.88,0.409088441,14.43727252,23.00906757
16/07/2019 16:25,99,0,29.36,43.15,62.42,101.51,3,4,5,28.62,40.07,24.94,0.212814585,13.50645654,24.10452597
16/07/2019 16:26,99,0,29.37,43.12,59.84,101.51,3,4,4,28.47,40.14,24.94,0.219838082,14.46183802,22.98015693
16/07/2019 16:27,99,0,29.37,43.13,59.59,101.51,3,6,6,28.43,39.64,24.81,0.343025482,19.05502542,17.57452809
16/07/2019 16:28,99,0,29.35,43.16,60.04,101.51,3,5,5,28.68,39.86,24.94,0.300942373,10.22195012,27.96999479
16/07/2019 16:29,99,0,29.35,43.11,58.42,101.51,3,4,5,28.43,39.7,24.75,0.362433482,11.42924159,26.549158
16/07/2019 16:30,99,0,29.36,43.11,61.49,101.51,3,4,5,28.63,40.12,24.56,0.378279754,13.16596105,24.50524819
16/07/2019 16:31,99,0,29.36,43.13,63.63,101.5,5,6,6,28.67,39.63,24.69,0.455167315,17.90966895,19.06190973
16/07/2019 16:32,99,0,29.32,43.09,58.75,101.5,4,5,5,28.55,39.48,24.56,0.379531883,17.60758546,19.27799075
16/07/2019 16:33,99,0,29.33,43.11,62.98,101.51,4,5,5,28.7,39.52,24.56,0.439507811,9.366915632,28.97626748
16/07/2019 16:34,99,0,29.33,43.14,62.12,101.51,5,6,6,28.74,40.61,24.75,2.125220712,9.555848127,28.75391667
16/07/2019 16:35,99,0,29.32,43.12,60.86,101.5,4,7,8,28.57,40.48,24.88,0.443974439,14.42342603,26.98400677
16/07/2019 16:36,99,0,29.29,43.16,62.24,101.5,4,5,6,28.68,39.75,24.88,0.381510036,16.16014549,20.98916359
16/07/2019 16:37,99,0,29.28,43.16,57.48,101.51,4,5,6,28.7,40.26,24.75,0.09221299,11.1153966,26.91851579
16/07/2019 16:38,99,0,29.29,43.15,60.88,101.51,3,4,5,28.44,40.63,24.56,0.399757975,13.69434654,23.88340205
16/07/2019 16:39,99,0,29.29,43.12,60.83,101.51,4,5,6,28.53,40.19,24.62,0.149716226,18.32490344,18.43379381
16/07/2019 16:40,99,0,29.25,43.17,60.34,101.51,3,5,6,28.68,39.99,24.69,0.206785426,17.21691647,19.73776114
16/07/2019 16:41,99,0,29.25,43.14,57.98,101.51,4,5,8,28.64,40.79,24.75,0.272374891,11.09083109,27.26818488
16/07/2019 16:42,99,0,29.23,43.18,60.36,101.51,4,5,6,28.74,40.28,24.75,0.408754365,13.87047504,23.67612001
16/07/2019 16:43,99,0,29.26,43.18,61.61,101.51,3,4,5,28.6,40.24,24.81,0.306874202,13.02720206,24.66855083
16/07/2019 16:44,99,0,29.23,43.17,61.24,101.51,4,6,6,28.31,39.92,24.62,0.076650815,12.53618607,25.24641756
16/07/2019 16:45,99,0,29.23,43.15,58.86,101.51,4,6,6,28.39,39.8,24.62,0.380276321,17.48163046,19.42622463
16/07/2019 16:46,99,0,29.22,43.17,61.13,101.51,3,4,5,28.6,40.69,24.62,0.411845229,11.59360859,26.35571783
16/07/2019 16:47,99,0,29.22,43.17,61.13,101.51,3,4,5,28.6,40.69,24.62,0.411845229,11.59360859,26.35571783
16/07/2019 16:48,99,0,29.21,43.17,60.53,101.51,3,5,6,28.66,40.39,24.69,0.285472266,11.64378208,26.29666966
16/07/2019 16:49,99,0,29.22,43.24,60.96,101.5,4,5,5,28.55,41.32,24.75,0.396451408,9.215352638,36.16382745
16/07/2019 16:50,99,0,29.23,43.23,61.27,101.51,5,6,7,28.59,40.76,24.94,0.345805945,15.99682099,35.20953718
16/07/2019 16:51,99,0,29.21,43.28,60.39,101.51,3,5,6,28.59,40.49,24.88,0.331627425,13.40506705,24.2238492
16/07/2019 16:52,99,0,29.22,43.29,58.29,101.51,3,5,5,28.68,40.33,24.69,0.435764576,17.21691647,19.73776114
16/07/2019 16:53,99,0,29.25,43.27,59.62,101.51,4,5,5,28.5,40.47,24.75,0,18.34946894,18.40488317
16/07/2019 16:54,99,0,29.22,43.24,60.55,101.51,4,6,6,28.43,40.91,24.56,0,10.05862562,28.16220807
16/07/2019 16:55,99,0,29.21,43.28,63.39,101.51,4,5,7,28.4,40.44,24.44,0.299553456,14.83970302,22.53545531
16/07/2019 16:56,99,0,29.22,43.18,61.14,101.51,3,5,5,28.37,41.27,24.38,0.298945805,10.8645291,27.21375665
16/07/2019 16:57,99,0,29.22,43.21,59.55,101.51,4,5,5,28.37,40.88,24.44,0.192638473,18.86713542,17.79565201
16/07/2019 16:58,99,0,29.19,43.24,63.56,101.51,4,6,7,28.4,40.95,24.38,0.210402396,10.34894761,27.82053402
16/07/2019 16:59,99,0,29.21,43.19,59.5,101.52,4,8,8,28.54,41.43,24.56,0.220301054,12.02268957,25.85074114
16/07/2019 17:00,99,0,29.22,43.2,61.32,101.52,4,5,5,28.62,40.97,24.44,0.221963545,10.07247211,28.14591241
16/07/2019 17:01,99,0,29.17,43.26,61.53,101.51,3,6,6,28.55,40.94,24.56,0.23184642,11.79638758,26.11707136
16/07/2019 17:02,99,0,29.13,43.34,57.94,101.52,5,6,7,28.67,41.25,24.81,0.269186697,9.555848127,34.62176041
16/07/2019 17:03,99,0,29.13,43.36,63.16,101.52,4,4,5,28.34,41.33,24.81,0.276073406,15.343523,21.94251981
16/07/2019 17:04,99,0,29.15,43.33,58.67,101.51,3,5,5,28.66,41.06,24.75,0.371535092,12.68774906,26.80715181
16/07/2019 17:05,99,0,29.13,43.38,59.7,101.51,5,7,8,28.68,41.15,24.88,0.393978716,15.48019701,34.09698832
16/07/2019 17:06,99,0,29.16,43.38,58.43,101.51,3,4,4,28.6,41.08,24.62,0.208466331,11.75693308,26.16350455
16/07/2019 17:07,99,0,29.16,43.37,59.78,101.52,4,6,7,28.66,41.27,24.69,0.36041324,8.599424149,29.8795126
16/07/2019 17:08,99,0,29.13,43.35,60.18,101.51,3,4,5,28.59,40.94,24.56,0.223960112,16.07260249,21.08448099
16/07/2019 17:09,99,0,29.17,43.35,57.1,101.51,4,5,6,28.45,41.33,24.38,0.270830774,15.12898251,22.19500816
16/07/2019 17:10,99,0,29.17,43.38,62.6,101.51,3,4,4,28.44,41.1,24.25,0.197115623,17.11761196,19.85463059
16/07/2019 17:11,99,0,29.15,43.37,58.51,101.52,2,4,4,28.4,41.4,24.19,0.227303507,13.16804605,24.5027944
16/07/2019 17:12,99,0,29.15,43.28,64.12,101.52,4,5,6,28.26,41.74,24.12,0.227798045,15.67225699,21.55563947
16/07/2019 17:13,99,0,29.13,43.29,63.76,101.51,3,4,4,28.34,41.4,24,0.274929129,19.7114509,16.8019943
16/07/2019 17:14,99,0,29.07,43.31,54.93,101.52,3,5,6,28.33,41.49,24.06,0.512699488,19.9249489,16.55073285
16/07/2019 17:15,99,0,29.12,43.25,59.37,101.51,4,5,5,28.41,41.11,24.12,0.354373559,11.84656108,26.05802319
16/07/2019 17:16,99,0,29.07,43.26,58.74,101.51,3,5,5,28.39,41.2,24.19,0.014591512,17.27021745,19.67503229
16/07/2019 17:17,99,0,29.07,43.29,60.72,101.51,3,4,4,28.05,40.99,24,0.18332116,12.84139705,24.93287938
16/07/2019 17:18,99,0,29.03,43.27,57.94,101.51,4,6,8,28.37,41.07,23.94,0.212099083,13.09226455,24.5919801
16/07/2019 17:19,99,0,29.02,43.32,60.61,101.51,4,5,6,28.5,41.36,24.19,0.415551636,12.01092807,25.86458302
16/07/2019 17:20,99,0,28.96,43.33,59.55,101.51,4,6,6,28.45,41.26,24.25,0.395417612,13.38154404,24.25153295
16/07/2019 17:21,99,0,28.98,43.33,58.18,101.51,5,6,7,28.27,41.66,24.12,0.400720747,14.66565951,22.74028357
16/07/2019 17:22,99,0,28.98,43.33,58.18,101.51,5,6,7,28.27,41.66,24.12,0.400720747,14.66565951,22.74028357
16/07/2019 17:23,99,0,28.96,43.36,58.66,101.51,3,6,7,28.29,41.65,24.12,0.3995791,11.31817559,26.67986932
16/07/2019 17:24,99,0,28.98,43.39,59.71,101.52,3,4,4,28.43,41.49,24.06,0.591667793,19.50867191,29.90102288
16/07/2019 17:25,99,0,28.94,43.41,58.47,101.51,4,5,6,28.26,41.37,24,0.423708889,13.93553753,23.59954928
16/07/2019 17:26,99,0,28.94,43.41,58.47,101.51,4,5,6,28.26,41.37,24,0.423708889,13.93553753,23.59954928
16/07/2019 17:27,99,0,28.92,43.38,59.34,101.51,3,5,6,28.24,41.87,23.94,0.18573598,14.50233501,22.93249685
16/07/2019 17:28,99,0,28.89,43.36,57.9,101.51,4,5,6,28.16,41.33,23.88,0.294155623,13.55871503,24.04302401
16/07/2019 17:29,99,0,28.89,43.36,57.9,101.51,4,5,6,28.16,41.33,23.88,0.294155623,13.55871503,24.04302401
16/07/2019 17:30,99,0,28.91,43.4,57.34,101.51,4,5,5,28.29,41.2,23.94,0.516016577,12.91717855,24.79803526
16/07/2019 17:31,99,0,28.88,43.35,58.94,101.51,3,5,5,28.2,41.14,23.88,0.40063394,15.55910599,21.68880458
16/07/2019 17:32,99,0,28.88,43.43,61.25,101.51,3,5,5,28.39,42.24,24.06,0.403138198,8,30.58496269
16/07/2019 17:33,99,0,28.84,43.4,59.15,101.51,4,5,5,28.27,41.48,24.06,0,12.50090156,25.28794318
16/07/2019 17:34,99,0,28.82,43.49,61.99,101.51,3,5,5,28.36,41.43,24.12,0.468601397,8,30.58496269
16/07/2019 17:35,99,0,28.82,43.53,61.69,101.51,4,5,6,28.4,41.54,24.19,0.423074933,14.41270702,24.55429325
16/07/2019 17:36,99,0,28.77,43.57,58.72,101.51,4,6,6,28.34,41.76,24.12,0.148763977,17.04287296,19.9425894
16/07/2019 17:37,99,0,28.77,43.57,58.72,101.51,4,6,6,28.34,41.76,24.12,0.148763977,17.04287296,19.9425894
16/07/2019 17:38,99,0,28.81,43.53,61.05,101.51,5,5,6,28.15,41.84,23.88,0.390637952,10.07247211,28.14591241
16/07/2019 17:39,99,0,28.81,43.51,58.47,101.5,5,9,9,28.22,41.79,23.81,0,16.23905447,20.88858703
16/07/2019 17:40,99,0,28.78,43.5,56.97,101.51,6,9,11,28.17,42.46,23.88,0.394044479,8.425380645,30.08434086
16/07/2019 17:41,99,0,28.75,43.48,54.1,101.5,3,5,6,28.06,42.01,23.75,0.241484657,20.85680737,15.95993425
16/07/2019 17:42,99,0,28.75,43.48,54.1,101.5,3,5,6,28.06,42.01,23.75,0.241484657,20.85680737,15.95993425
16/07/2019 17:43,99,0,28.75,43.48,54.1,101.5,3,5,6,28.06,42.01,23.75,0.241484657,20.85680737,15.95993425
16/07/2019 17:44,99,0,28.75,43.48,54.1,101.5,3,5,6,28.06,42.01,23.75,0.241484657,20.85680737,15.95993425
16/07/2019 17:45,99,0,28.75,43.41,58.54,101.51,4,5,7,28.07,42.32,23.56,0.236718149,20.15229339,16.28317574
16/07/2019 17:46,99,0,28.7,43.44,59.67,101.51,2,3,3,27.93,41.8,23.56,0.428801582,11.30745658,26.69248431
16/07/2019 17:47,99,0,28.7,43.49,58.01,101.5,3,4,5,28.02,41.99,23.69,0.18251885,9.709496114,28.57309148
16/07/2019 17:48,99,0,28.62,43.52,60.52,101.5,3,6,7,28.16,42.18,23.75,0.382922627,13.05593754,24.63473262
16/07/2019 17:49,99,0,28.68,43.45,58.59,101.5,4,7,8,27.99,42.44,23.62,0,15.92520948,21.25794483
16/07/2019 17:50,99,0,28.68,43.46,57.67,101.5,4,5,6,27.8,42.37,23.56,0.4737467,13.60993103,23.98274895
16/07/2019 17:51,99,0,28.65,43.45,57.71,101.5,2,3,3,27.97,42.51,23.56,0.404777014,13.44660653,24.17496223
16/07/2019 17:52,99,0,28.64,43.5,58.43,101.5,5,7,7,28,42.51,23.5,0.514438263,13.27047804,24.38224427
16/07/2019 17:53,99,0,28.62,43.5,58.48,101.5,4,5,6,28.07,42.33,23.56,0.082153869,13.40923703,24.21894163
16/07/2019 17:54,99,0,28.6,43.46,59.39,101.5,4,7,7,27.82,42.71,23.56,0.17603198,14.11375102,23.38981345
16/07/2019 17:55,99,0,28.6,43.49,59.46,101.5,3,4,5,27.84,42.87,23.56,0.218141395,14.94422,22.4124514
16/07/2019 17:56,99,0,28.56,43.49,57.93,101.5,4,5,6,27.97,42.67,23.56,0.242810441,15.38401999,21.89485973
16/07/2019 17:57,99,0,28.54,43.57,55.62,101.5,4,6,6,28.02,42.39,23.62,0.240611324,13.00576404,24.69378079
16/07/2019 17:58,99,0,28.54,43.53,56.32,101.5,3,5,5,28.05,42.78,23.5,0.230683729,13.57151903,24.02795525
16/07/2019 17:59,99,0,28.52,43.58,59.82,101.5,4,5,6,27.83,42.63,23.5,0.223412963,18.17751043,18.60725764
16/07/2019 18:00,99,0,28.52,43.55,58.53,101.5,4,7,9,27.7,42.42,23.44,0.251827874,27.68844923,24.071125
16/07/2019 18:01,99,0,28.52,43.55,58.53,101.5,4,7,9,27.7,42.42,23.44,0.251827874,27.68844923,24.071125
16/07/2019 18:02,99,0,28.48,43.59,55.79,101.5,3,4,4,27.9,42.62,23.38,0.22560945,12.71752705,25.03300105
16/07/2019 18:03,99,0,28.47,43.6,61.6,101.5,5,6,7,27.92,42.53,23.31,0.227729652,12.38983556,25.4186545
16/07/2019 18:04,99,0,28.47,43.66,54.79,101.5,3,5,7,27.9,42.78,23.44,0.243739016,13.03137204,24.66364326
16/07/2019 18:05,99,0,28.44,43.62,58.98,101.5,4,7,7,27.9,42.74,23.38,0.228531961,17.09617395,19.87986055
16/07/2019 18:06,99,0,28.4,43.62,57.12,101.5,4,5,5,27.9,42.8,23.31,0.242968272,12.86804754,24.85585654
16/07/2019 18:07,99,0,28.41,43.57,62.23,101.5,4,5,6,27.79,42.65,23.25,0.231680698,12.91822104,24.79680837
16/07/2019 18:08,99,0,28.37,43.66,60.24,101.5,3,5,7,27.5,42.79,23.19,0.366936938,15.0328055,22.30819693
16/07/2019 18:09,99,0,28.38,43.63,59.1,101.5,5,7,7,27.59,43.02,23.19,0.310869967,16.26570497,20.85722261
16/07/2019 18:10,99,0,28.35,43.59,57.31,101.5,4,6,8,27.79,43.02,23.12,0.182321561,13.62377753,23.96645329
16/07/2019 18:11,99,0,28.34,43.58,57.08,101.5,5,7,8,27.59,42.88,23.06,0.226498567,13.62377753,23.96645329
16/07/2019 18:12,99,0,28.3,43.67,60.25,101.5,4,5,5,27.83,42.78,23.19,0.263859887,12.85628604,24.86969841
16/07/2019 18:13,99,0,28.3,43.67,60.25,101.5,4,5,5,27.83,42.78,23.19,0.263859887,12.85628604,24.86969841
16/07/2019 18:14,99,0,28.27,43.61,58.28,101.49,3,6,6,27.73,43.24,22.94,0.4126528,10.59118109,27.53545436
16/07/2019 18:15,99,0,28.27,43.61,58.28,101.49,3,6,6,27.73,43.24,22.94,0.4126528,10.59118109,27.53545436
16/07/2019 18:16,99,0,28.24,43.62,56.88,101.49,4,8,9,27.68,43.28,23,0.190268371,10.54100759,27.59450253
16/07/2019 18:17,99,0,28.2,43.65,54.72,101.5,4,6,6,27.69,43.49,23,0.279301058,9.170391619,29.2075526
16/07/2019 18:18,99,0,28.2,43.66,58.68,101.49,4,6,6,27.5,43.15,22.94,0.205533297,17.31071444,19.62737221
16/07/2019 18:19,99,0,28.17,43.65,57.38,101.49,4,6,6,27.32,43.51,22.81,0.421599209,9.359324114,28.98520179
16/07/2019 18:20,99,0,28.14,43.67,54.19,101.49,4,6,6,27.55,43.4,22.88,0.548329924,13.28536703,24.36472172
16/07/2019 18:21,99,0,28.14,43.67,54.19,101.49,4,6,6,27.55,43.4,22.88,0.548329924,13.28536703,24.36472172
16/07/2019 18:22,99,0,28.11,43.59,58.33,101.49,5,6,8,27.36,43.74,22.81,0.323664832,10.80572158,27.28296602
16/07/2019 18:23,99,0,28.11,43.7,56.36,101.5,4,6,9,27.48,43.38,22.88,0.23390349,11.34691107,26.64605112
16/07/2019 18:24,99,0,28.06,43.66,58.39,101.5,6,9,9,27.58,43.45,22.81,0.414452078,13.92690351,23.60971048
16/07/2019 18:25,99,0,28.06,43.66,58.39,101.5,6,9,9,27.58,43.45,22.81,0.414452078,13.92690351,23.60971048
16/07/2019 18:26,99,0,28.03,43.73,57.65,101.5,6,7,8,27.56,43.34,22.81,0.366103062,14.15320551,23.34338026
16/07/2019 18:27,99,0,28.02,43.78,56.52,101.5,4,5,6,27.36,43.54,22.75,0.365866315,13.77534052,23.78808188
16/07/2019 18:28,99,0,28.02,43.78,56.52,101.5,4,5,6,27.36,43.54,22.75,0.365866315,13.77534052,23.78808188
16/07/2019 18:29,99,0,28,43.7,56.8,101.5,4,7,9,27.26,43.58,22.75,0.370990574,8.69217963,29.77035056
16/07/2019 18:30,99,0,27.97,43.75,56.49,101.5,4,6,7,27.43,43.69,22.75,0,14.31653001,23.15116698
16/07/2019 18:31,99,0,27.96,43.8,54.14,101.49,4,6,6,27.36,43.41,22.75,0,8.616398132,29.85953627
16/07/2019 18:32,99,0,27.96,43.8,54.14,101.49,4,6,6,27.36,43.41,22.75,0,8.616398132,29.85953627
16/07/2019 18:33,99,0,27.92,43.75,57.16,101.5,4,6,6,27.32,44,22.75,0.269970593,10.75554809,27.34201419
16/07/2019 18:34,99,0,27.92,43.75,58.07,101.5,5,6,8,27.33,44.01,22.69,0.457837296,12.57981055,25.1950768
16/07/2019 18:35,99,0,27.92,43.73,57.07,101.5,5,6,7,27.18,44.34,22.69,0,15.75116598,21.46277309
16/07/2019 18:36,99,0,27.9,43.8,54.45,101.5,4,5,5,27.15,43.87,22.69,0.204954582,14.655983,22.75167166
16/07/2019 18:37,99,0,27.86,43.82,59.29,101.5,5,7,9,27.36,44.35,22.69,0.233393168,12.74522004,25.00040973
16/07/2019 18:38,99,0,27.86,43.86,58.45,101.5,5,9,12,27.39,43.65,22.69,0.508274948,8,30.58496269
16/07/2019 18:39,99,0,27.82,43.85,56.9,101.5,3,7,8,27.39,43.94,22.75,0.222963144,11.61162507,26.3345146
16/07/2019 18:40,99,0,27.82,43.86,60.12,101.5,4,6,8,27.13,43.61,22.75,0.311872196,13.93866502,30.40314302
16/07/2019 18:41,99,0,27.8,43.86,57.79,101.5,5,7,7,27.08,44.22,22.62,0.434551905,14.15320551,23.34338026
16/07/2019 18:42,99,0,27.79,43.83,54.01,101.5,4,6,7,27,44.41,22.5,0.329546681,15.67642697,21.5507319
16/07/2019 18:43,99,0,27.77,43.93,56.57,101.49,3,6,6,27.27,43.49,22.62,0.130615997,13.95251151,23.57957295
16/07/2019 18:44,99,0,27.73,43.89,57.94,101.5,5,6,7,27.02,44.34,22.5,0.25658386,12.14001055,25.71266846
16/07/2019 18:45,99,0,27.72,43.85,56.9,101.49,5,7,9,27.13,43.83,22.56,0.122206215,10.80780658,27.28051223
16/07/2019 18:46,99,0,27.68,43.86,51.29,101.49,4,7,9,27.12,44.35,22.5,0.359702999,15.76501247,21.44647743
16/07/2019 18:47,99,0,27.66,43.91,56.51,101.49,4,6,6,27.21,44.24,22.5,0.212348983,9.549299106,28.76162408
16/07/2019 18:48,99,0,27.65,43.9,61.58,101.49,4,6,7,27.08,44.28,22.44,0.249673476,16.74600195,20.29197086
16/07/2019 18:49,99,0,27.65,43.88,59.79,101.49,3,5,5,27.03,44.34,22.44,0,11.53688606,26.42247341
16/07/2019 18:50,99,0,27.62,43.91,54.71,101.49,4,7,7,26.94,44.63,22.31,0.323115052,12.41752855,25.38606318
16/07/2019 18:51,99,0,27.61,43.9,57.09,101.49,4,7,9,27.15,44.29,22.38,0.239935279,11.87633906,26.02297809
16/07/2019 18:52,99,0,27.58,43.95,55.79,101.49,4,7,9,27.12,44.38,22.44,0.434031062,8.706026125,29.7540549
16/07/2019 18:53,99,0,27.52,44.02,55.14,101.49,5,7,8,27.16,44.26,22.44,0.200900946,13.02065304,27.09595806
16/07/2019 18:54,99,0,27.52,44.02,55.14,101.49,5,7,8,27.16,44.26,22.44,0.200900946,13.02065304,27.09595806
16/07/2019 18:55,99,0,27.53,44,56.84,101.49,4,7,8,26.89,44.31,22.31,0.13706341,19.56301539,29.26247178
16/07/2019 18:56,99,0,27.51,43.86,53.94,101.48,6,10,11,26.94,44.54,22.19,0.036714212,13.21062803,24.45268053
16/07/2019 18:57,99,0,27.51,43.86,53.94,101.48,6,10,11,26.94,44.54,22.19,0.036714212,13.21062803,24.45268053
16/07/2019 18:58,99,0,27.51,43.86,53.94,101.48,6,10,11,26.94,44.54,22.19,0.036714212,13.21062803,24.45268053
16/07/2019 18:59,99,0,27.51,43.86,53.94,101.48,6,10,11,26.94,44.54,22.19,0.036714212,13.21062803,24.45268053
16/07/2019 19:00,99,0,27.52,43.89,55.71,101.49,5,8,9,27,44.25,22.19,0.309541553,11.46214706,26.51043222
16/07/2019 19:01,99,0,27.51,43.89,55.21,101.48,3,5,6,26.81,44.43,22.19,0.330567324,12.55628754,25.22276054
16/07/2019 19:02,99,0,27.51,43.9,57.27,101.48,4,6,7,26.98,44.42,22.12,0.289991505,14.19161751,23.29817396
16/07/2019 19:03,99,0,27.48,43.98,59.8,101.48,3,5,5,26.88,44.21,22.19,0.101625002,16.12903097,21.01807146
16/07/2019 19:04,99,0,27.44,44.01,58.61,101.48,3,5,5,27,44.24,22.12,0.412460772,13.39956052,24.23032972
16/07/2019 19:05,99,0,27.41,43.98,54.37,101.48,4,7,8,26.98,43.87,22.06,0.434741303,24.49565579,29.8552224
16/07/2019 19:06,99,0,27.39,43.97,56.09,101.48,4,7,7,26.97,43.92,22.06,0.396903858,17.16123644,23.75137688
16/07/2019 19:07,99,0,27.38,44,55.47,101.48,4,5,6,26.99,44.54,22.06,0,11.00850058,27.81013685
16/07/2019 19:08,99,0,27.37,44.04,60.01,101.48,4,5,5,26.97,44.26,22.06,0.257246752,23.26275631,23.69569357
16/07/2019 19:09,99,0,27.33,43.96,55.35,101.48,3,6,6,26.76,44.61,21.88,0.344227631,11.27321457,26.73278303
16/07/2019 19:10,99,0,27.29,44.02,53.99,101.49,4,6,7,26.94,44.4,22,0.632961746,11.12269407,26.90992755
16/07/2019 19:11,99,0,27.31,43.99,55.07,101.49,3,5,5,26.71,44.59,21.81,0.523510938,12.60646104,25.16371237
16/07/2019 19:12,99,0,27.25,44.01,57.42,101.48,3,6,6,26.78,44.5,21.75,0.443637732,12.21787704,25.62102898
16/07/2019 19:13,99,0,27.24,43.98,50.08,101.49,4,5,5,26.81,44.14,21.81,0.450748036,14.83419649,22.54193583
16/07/2019 19:14,99,0,27.21,43.98,54.35,101.48,5,7,9,26.75,44.71,21.81,0.37458913,13.13588903,24.54063934
16/07/2019 19:15,99,0,27.18,43.96,49.98,101.48,4,6,7,26.66,44.86,21.75,0,11.00954307,27.04309266
16/07/2019 19:16,99,0,27.15,44.04,54.21,101.48,5,8,11,26.62,44.84,21.69,0.317554126,9.23545411,29.13098188
16/07/2019 19:17,99,0,27.14,43.99,56.81,101.48,4,5,6,26.64,44.93,21.69,0.455577677,11.09708607,26.94006508
16/07/2019 19:18,99,0,27.12,44.03,57.07,101.48,5,7,8,26.72,44.94,21.62,0.439373654,13.94179251,23.59218793
16/07/2019 19:19,99,0,27.1,44.05,55.86,101.48,5,7,7,26.62,44.69,21.69,0.181132564,15.52694897,22.01164794
16/07/2019 19:20,99,0,27.04,44.06,52.47,101.48,5,7,9,26.75,44.89,21.75,0.234597948,14.88436999,22.48288766
16/07/2019 19:21,99,0,27.02,44.1,55.01,101.49,3,6,8,26.72,43.81,21.81,0.289252328,16.93597694,20.06839316
16/07/2019 19:22,99,0,27,44.07,55.46,101.49,3,6,6,26.55,44.99,21.69,0.248226688,9.876990596,28.37597063
16/07/2019 19:23,99,0,27.02,44.06,59.12,101.49,5,7,7,26.59,45.04,21.62,0.234705799,11.67668756,26.25794388
16/07/2019 19:24,99,0,26.98,44.04,57.4,101.49,4,8,10,26.51,45.07,21.56,0.237436282,13.80303351,23.75549057
16/07/2019 19:25,99,0,26.97,44.05,56.07,101.48,4,5,6,26.34,45.34,21.44,0.230202343,13.58953551,24.00675202
16/07/2019 19:26,99,0,26.94,44.09,53.83,101.49,3,6,6,26.58,45.17,21.44,0.227250896,12.39400554,25.41374693
16/07/2019 19:27,99,0,26.93,44.14,54.78,101.49,5,7,8,26.54,43.98,21.5,0.250872995,25.76800975,25.85233462
16/07/2019 19:28,99,0,26.87,44.09,54.58,101.5,4,7,7,26.48,44.65,21.5,0.232312023,12.02998704,25.8421529
16/07/2019 19:29,99,0,26.88,44.1,55.12,101.5,3,6,7,26.57,45.25,21.44,0.232475115,8.820219619,29.6196629
16/07/2019 19:30,99,0,26.84,44.09,53.68,101.5,5,6,7,26.41,45.09,21.31,0.222008264,12.01614055,25.85844855
16/07/2019 19:31,99,0,26.8,44.13,50.14,101.5,3,6,6,26.54,44.57,21.38,0.234645297,11.33723456,26.6574392
16/07/2019 19:32,99,0,26.78,44.16,60.85,101.5,4,7,8,26.54,45.19,21.38,0.369422782,14.369831,23.08843813
16/07/2019 19:33,99,0,26.76,44.11,55.75,101.5,5,7,7,26.5,44.49,21.31,0.42557393,12.35663604,25.45772634
16/07/2019 19:34,99,0,26.74,44.14,55.1,101.5,4,8,8,26.42,45.31,21.19,0.423174893,16.93701944,20.06716626
16/07/2019 19:35,99,0,26.71,44.13,54.23,101.5,4,6,6,26.44,45.42,21.19,0.226106619,13.45077652,24.17005466
16/07/2019 19:36,99,0,26.68,44.07,56.53,101.5,5,7,8,26.41,45.7,21.12,0.235053028,14.63454499,22.77690162
16/07/2019 19:37,99,0,26.67,44.09,50.7,101.5,5,8,10,26.32,45.75,21.06,0.240485059,9.727512594,28.55188825
16/07/2019 19:38,99,0,26.67,44.1,55.96,101.5,4,6,7,26.08,45.62,21,0.199388395,13.76670651,23.79824308
16/07/2019 19:39,99,0,26.61,44.12,53.97,101.5,4,6,9,26.3,45.36,21.06,0.414225853,12.74730503,24.99795595
16/07/2019 19:40,99,0,26.59,44.14,55.9,101.5,4,6,9,26.14,45.81,20.94,0.256525989,17.00103943,19.99182243
16/07/2019 19:41,99,0,26.59,44.13,53.83,101.5,4,7,9,26.09,45.79,20.88,0.392313595,11.84105455,25.39232717
16/07/2019 19:42,99,0,26.54,44.12,54.06,101.5,3,4,6,26.14,45.88,20.81,2.204349479,13.41444951,24.21280717
16/07/2019 19:43,99,0,26.53,44.09,52.28,101.5,4,5,6,26.2,45.83,20.81,0,9.413667598,28.92124604
16/07/2019 19:44,99,0,26.47,44.16,51.68,101.5,3,6,7,26.15,45.92,20.75,0.36378294,15.06362597,22.27192493
16/07/2019 19:45,99,0,26.49,44.17,52.32,101.5,3,6,6,26.17,44.81,20.81,0.461338523,14.194745,23.29449329
16/07/2019 19:46,99,0,26.44,44.11,54.54,101.5,3,5,6,26.05,46.15,20.75,0.225817261,14.89925898,22.4653651
16/07/2019 19:47,99,0,26.42,44.11,48.95,101.5,5,7,8,26.08,46.39,20.69,0.26840017,8.557590619,28.04665132
16/07/2019 19:48,99,0,26.39,44.14,60.85,101.5,3,5,8,26.05,45.78,20.69,0.205322855,12.59782703,23.96395579
16/07/2019 19:49,99,0,26.36,44.17,57.81,101.5,4,6,7,26.09,46.29,20.69,0.428722666,12.92447602,24.6550117
16/07/2019 19:50,99,0,26.35,44.12,54.51,101.5,4,6,9,25.88,46.49,20.56,0.320771256,14.82451998,22.15001799
16/07/2019 19:51,99,0,26.32,44.15,55.41,101.5,4,6,7,25.98,46.4,20.62,0.519588828,13.667402,22.30188883
16/07/2019 19:52,99,0,26.28,44.15,54.21,101.51,4,6,6,25.87,46.37,20.56,0.278682885,14.19578749,21.814478
16/07/2019 19:53,99,0,26.28,44.16,53.7,101.5,4,6,8,25.84,46.25,20.56,0.465307982,10.98706256,27.06954951
16/07/2019 19:54,99,0,26.23,44.18,53.46,101.51,5,7,8,26,46.41,20.56,0.231675436,15.60481546,20.82839818
16/07/2019 19:55,99,0,26.23,44.2,54.32,101.51,4,6,6,25.92,46.19,20.56,0.218454427,11.35212355,26.63991665
16/07/2019 19:56,99,0,26.18,44.21,51.93,101.51,4,6,7,25.81,46.43,20.56,0.225496338,8,30.58496269
16/07/2019 19:57,99,0,26.16,44.17,53.26,101.51,4,8,8,25.84,46.22,20.44,0.222068766,12.40889453,23.91743599
16/07/2019 19:58,99,0,26.15,44.2,54.37,101.51,3,5,6,25.9,46.56,20.56,0.209547476,12.57221903,24.80070518
16/07/2019 19:59,99,0,26.1,44.2,52.77,101.51,5,6,6,25.67,46.56,20.44,0.232938088,12.43346003,24.15739597
16/07/2019 20:00,99,0,26.09,44.2,58.44,101.51,4,6,6,25.64,45.84,20.38,0.232064754,8.533025117,29.95765627
16/07/2019 20:01,99,0,26.06,44.18,55.15,101.51,4,6,6,25.73,47.09,20.31,0.228818688,8,27.4929506
16/07/2019 20:02,99,0,26.03,44.15,52.01,101.51,5,7,8,25.68,46.65,20.25,0.21575551,8.169006622,30.38606224
16/07/2019 20:03,99,0,25.99,44.21,51.27,101.51,5,7,10,25.73,47.08,20.25,0.211002155,13.8563345,23.69276172
16/07/2019 20:04,99,0,25.98,44.22,53.35,101.51,4,7,7,25.73,46.97,20.19,0.219522419,11.72998854,24.58199133
16/07/2019 20:05,99,0.12,25.98,44.18,55.95,101.51,5,6,6,25.67,47.05,20.12,0.217439045,11.89331304,24.38977805
16/07/2019 20:06,99,0,25.93,44.23,54.5,101.51,4,6,6,25.56,47.06,20.06,0.219267259,9.955899582,25.19109216
16/07/2019 20:07,99,0.06,25.92,44.2,55.16,101.51,3,5,8,25.56,47.28,20.06,0.218683283,10.67321757,23.13697744
16/07/2019 20:08,99,0.06,25.91,44.2,54.79,101.51,4,5,5,25.56,47.45,20.06,0.225414791,16.82699593,13.47488528
16/07/2019 20:09,99,0.01,25.88,44.21,54.09,101.51,5,7,8,25.37,47.47,19.94,0.223991678,9.768009583,22.72350991
16/07/2019 20:10,99,0,25.82,44.24,54.72,101.51,4,6,7,25.54,47.31,20.06,0.233869293,14.23524198,22.57465666
16/07/2019 20:11,99,0,25.81,44.26,57.25,101.51,4,6,7,25.5,47.2,20.06,0.437406023,11.52929455,24.14600747
16/07/2019 20:12,99,0,25.78,44.24,55,101.51,3,5,5,25.31,47.51,20,0.128245896,13.831769,22.24288397
16/07/2019 20:13,99,0,25.72,44.22,55.47,101.51,3,4,5,25.48,47.52,20,0.375780757,9.55346909,28.75671651
16/07/2019 20:14,99,0,25.71,44.22,54.25,101.51,4,6,8,25.34,46.84,19.94,0.33889293,9.402948592,28.93386103
16/07/2019 20:15,99,0.13,25.68,44.25,52.59,101.52,5,7,8,25.27,47.53,19.94,0,12.43554503,24.15494218
16/07/2019 20:16,99,0.01,25.65,44.28,53.98,101.52,4,7,9,25.41,47.46,19.94,0.412784326,13.50407751,23.70401988
16/07/2019 20:17,99,0.01,25.62,44.23,56.06,101.51,3,6,7,25.35,47.51,19.88,0.114193641,10.79917256,25.67744973
16/07/2019 20:18,99,0.01,25.6,44.28,54.31,101.51,4,6,6,25.24,47.8,19.81,0.405005869,10.11922408,24.73000826
16/07/2019 20:19,99,0.07,25.57,44.27,51.73,101.51,4,6,7,25.31,47.67,19.75,0.150973616,11.56666405,24.10202807
16/07/2019 20:20,99,0.07,25.54,44.3,52.4,101.51,5,7,7,25.29,47.82,19.75,0.224580915,10.50989307,26.95894404
16/07/2019 20:21,99,0.07,25.51,44.28,53.4,101.51,5,7,7,25.17,47.94,19.75,0.232219955,12.05768003,24.19633788
16/07/2019 20:22,99,0,25.52,44.29,54.22,101.51,4,7,8,25.24,47.9,19.75,0.239595942,13.806161,22.94519804
16/07/2019 20:23,99,0,25.49,44.28,53.43,101.51,3,5,7,25.14,48.01,19.62,0.242647349,12.56045753,24.81454705
16/07/2019 20:24,99,0,25.48,44.3,55.21,101.51,4,6,9,25.19,47.25,19.75,0.255799964,15.63042346,21.6048725
16/07/2019 20:25,99,0,25.47,44.32,51.51,101.51,4,5,6,25.17,47.94,19.69,0.257044202,9.805379084,25.09936606
16/07/2019 20:26,99,0,25.42,44.31,53.46,101.51,5,6,8,25.14,48.07,19.69,0.261326694,11.65524954,25.20769137
16/07/2019 20:27,99,0,25.41,44.31,51.67,101.51,4,6,8,25.1,48.12,19.69,0.263775711,12.03207204,22.74768702
16/07/2019 20:28,99,0,25.36,44.25,52.32,101.51,4,6,7,24.86,48.33,19.56,0.270217862,15.10308047,18.86460904
16/07/2019 20:29,99,0,25.36,44.25,52.32,101.51,4,6,7,24.86,48.33,19.56,0.270217862,15.10308047,18.86460904
16/07/2019 20:30,99,0,25.38,44.24,55.69,101.51,4,7,10,24.86,48.54,19.56,0,10.64865206,22.49371153
16/07/2019 20:31,99,0,25.34,44.25,52.26,101.51,4,6,7,24.97,48.11,19.56,0.463645492,14.86397447,26.06902948
16/07/2019 20:32,99,0,25.33,44.28,55.24,101.51,4,7,8,24.77,48.84,19.5,0,10.96353956,19.97216192
16/07/2019 20:33,99,0,25.31,44.3,60.92,101.5,4,6,6,24.89,48.76,19.44,0.182263689,10.18428657,24.65343754
16/07/2019 20:34,99,0,25.28,44.27,56.58,101.51,4,5,6,24.92,48.81,19.44,0.267069126,13.07812401,19.3656448
16/07/2019 20:35,99,0,25.23,44.31,50.83,101.5,3,5,7,24.8,48.88,19.38,0.267045451,9.038930097,25.59807836
16/07/2019 20:36,99,0,25.21,44.29,50.14,101.51,4,7,8,24.83,49.24,19.31,0.274771298,13.12829751,23.33965587
16/07/2019 20:37,99,0,25.2,44.33,52.46,101.5,4,5,6,24.67,48.89,19.31,0.273419209,11.69366154,21.93603768
16/07/2019 20:38,99,0,25.13,44.36,51.09,101.51,4,6,7,24.73,48.46,19.31,0.274189952,9.970788574,21.00607505
16/07/2019 20:39,99,0,25.11,44.37,52.49,101.5,4,5,5,24.73,49.17,19.31,0.239101403,12.08433053,22.82062037
16/07/2019 20:40,99,0,25.09,44.4,53.01,101.5,4,7,8,24.63,49.2,19.25,0.243546988,10.52373956,27.61482492
16/07/2019 20:41,99,0,25.06,44.38,53.95,101.5,4,8,11,24.66,49.33,19.25,0.290778031,12.78884451,19.57165664
16/07/2019 20:42,99,0,25.02,44.39,53.93,101.5,4,8,12,24.67,49.18,19.19,0,12.57534652,22.64605957
16/07/2019 20:43,99,0,24.99,44.42,52.1,101.5,4,8,9,24.63,49.52,19.19,0.313282157,10.87599656,27.06582552
16/07/2019 20:44,99,0,24.97,44.41,52.66,101.5,4,6,7,24.55,49.33,19.12,0.061733118,9.568358082,25.64718187
16/07/2019 20:45,99,0,24.95,44.48,54.52,101.5,4,7,9,24.53,49.27,19.12,0.410916655,8.158287615,28.78545352
16/07/2019 20:46,99,0,24.89,44.43,54.43,101.5,5,8,11,24.5,49.23,19.12,0.342375743,9.80642158,26.17362163
16/07/2019 20:47,99,0,24.89,44.43,54.43,101.5,5,8,11,24.5,49.23,19.12,0.342375743,9.80642158,26.17362163
16/07/2019 20:48,99,0,24.87,44.49,51.81,101.5,3,5,5,24.55,49.35,19.19,0.237954495,13.443185,24.17898896
16/07/2019 20:49,99,0,24.83,44.47,58.3,101.5,3,5,6,24.5,49.56,19.12,0.232517204,8.158287615,29.59206537
16/07/2019 20:50,99,0,24.82,44.47,55.7,101.5,4,7,8,24.45,49.81,19.06,0.236526121,13.82104999,18.35687501
16/07/2019 20:51,99,0,24.8,44.46,52.7,101.51,5,8,11,24.45,49.89,19.06,0.236215719,10.78845356,23.00135854
16/07/2019 20:52,99,0,24.73,44.51,51.98,101.51,3,5,5,24.45,48.01,19.12,0.23405869,11.88259403,24.40239303
16/07/2019 20:53,99,0,24.72,44.54,58.89,101.51,4,5,5,24.36,48.78,19.12,0.236363029,8,28.03069183
16/07/2019 20:54,99,0,24.7,44.53,54.44,101.5,4,7,9,24.29,49.75,19.06,0.235510739,8.7752586,28.59709415
16/07/2019 20:55,99,0,24.67,44.51,51.14,101.51,5,8,10,24.3,49.8,19,0.237241623,12.07152653,21.49133605
16/07/2019 20:56,99,0,24.66,44.54,48.07,101.51,4,5,6,24.38,49.34,19,0.237815078,10.44900056,24.74520695
16/07/2019 20:57,99,0,24.63,44.56,52.96,101.51,4,6,8,24.35,49.93,19,0.28534337,12.23589352,22.10450773
16/07/2019 20:58,99,0,24.63,44.54,54.06,101.5,4,7,8,24.3,50.02,19,0.240721806,11.37981654,21.76765424
16/07/2019 20:59,99,0,24.59,44.55,53.14,101.51,6,8,11,24.27,49.96,18.94,0.244722831,10.64969456,21.41700218
16/07/2019 21:00,99,0,24.55,44.59,54.03,101.51,4,6,7,24.25,50.17,18.94,0.244244076,8,25.61085629
16/07/2019 21:01,99,0,24.54,44.53,53.76,101.51,4,5,5,24.23,50.09,18.94,0.420973145,9.781856078,25.93366165
16/07/2019 21:02,99,0,24.54,44.62,50.44,101.51,5,7,10,24.22,50.03,18.94,0.292451044,11.36701254,25.95021756
16/07/2019 21:03,99,0,24.51,44.56,59.29,101.51,5,7,8,24.08,50.19,18.81,0.4570534,9.392229585,28.27429946
16/07/2019 21:04,99,0,24.48,44.58,51.18,101.51,4,6,7,24.15,50.04,18.88,0.714292261,11.31683905,22.78281833
16/07/2019 21:05,99,0,24.46,44.58,51.58,101.51,4,5,7,24.12,50.33,18.81,0.534914256,8,25.61085629
16/07/2019 21:06,99,0,24.44,44.61,55.3,101.51,4,7,10,24.06,49.08,18.81,0.248268777,11.83346303,26.07343801
16/07/2019 21:07,99,0,24.41,44.58,51.83,101.51,4,6,7,24.12,50.33,18.81,0.284654173,13.4314235,20.69751282
16/07/2019 21:08,99,0,24.39,44.59,51.04,101.51,5,7,8,23.99,50.59,18.69,0.205409663,9.114711594,28.19759882
16/07/2019 21:09,99,0,24.41,44.57,54.89,101.51,4,5,6,24.03,50.6,18.69,0.220748243,10.34865356,22.84677367
16/07/2019 21:10,99,0,24.34,44.62,53.93,101.51,4,7,7,24.05,50.51,18.62,0.199369981,12.95321151,18.70603993
16/07/2019 21:11,99,0,24.32,44.6,56.31,101.51,6,11,14,24.01,50.59,18.69,0.369951517,8.487021602,23.962208
16/07/2019 21:12,99,0,24.31,44.58,52.41,101.51,4,6,7,23.98,50.7,18.62,0.429056742,13.2926645,17.63436806
16/07/2019 21:13,99,0,24.28,44.63,59.18,101.51,5,8,8,24.01,50.76,18.62,0.430456181,9.291882586,24.76264248
16/07/2019 21:14,99,0,24.25,44.6,61.97,101.51,5,7,8,23.88,51.06,18.56,0.311961634,13.88506998,20.56693142
16/07/2019 21:15,99,0,24.25,44.63,52.9,101.51,5,7,7,23.92,50.89,18.5,0.225798848,8.889452094,22.8164192
16/07/2019 21:16,99,0,24.22,44.62,51.98,101.51,4,6,7,23.86,50.99,18.44,0.223678646,12.36184852,19.67087362
16/07/2019 21:17,99,0,24.18,44.62,53.85,101.51,5,7,7,23.84,51.13,18.44,0.375643969,9.581162081,24.95993656
16/07/2019 21:18,99,0,24.16,44.59,53.66,101.51,4,6,8,23.86,51.01,18.44,0.442745985,13.64596399,17.21857708
16/07/2019 21:19,99,0,24.15,44.63,51.18,101.51,4,8,10,23.82,51.08,18.38,0.36222041,8.763497098,25.78779454
16/07/2019 21:20,99,0,24.11,44.68,52.02,101.51,4,6,6,23.82,50.85,18.38,0.325040595,8.839278595,25.29530292
16/07/2019 21:21,99,0,24.08,44.67,53.58,101.52,4,6,6,23.85,50.47,18.5,0.533517448,14.48819447,26.54651497
16/07/2019 21:22,99,0,24.08,44.62,51.99,101.51,5,7,8,23.78,51.26,18.44,0.278417203,13.63315999,19.38461078
16/07/2019 21:23,99,0,24.05,44.64,58.69,101.51,5,9,11,23.71,51.57,18.38,0.337751283,8.008809613,24.25613535
16/07/2019 21:24,99,0,24.05,44.66,52.34,101.51,4,7,7,23.58,51.52,18.31,0.262407839,8.726127597,25.96620926
16/07/2019 21:25,99,0,23.98,44.66,52.78,101.51,4,7,10,23.59,51.88,18.25,0.275970816,8,23.32545604
16/07/2019 21:26,99,0,23.97,44.72,51.54,101.51,5,7,9,23.59,51.66,18.25,0.23470843,12.29991352,17.45836342
16/07/2019 21:27,99,0,23.94,44.7,53.79,101.51,5,9,10,23.65,51.69,18.25,0.240382468,10.65177955,19.80132469
16/07/2019 21:28,99,0,23.94,44.7,52.38,101.51,5,9,10,23.64,51.66,18.25,0.240706022,13.67157199,18.53279263
16/07/2019 21:29,99,0,23.9,44.72,50.74,101.51,4,6,9,23.61,51.76,18.19,0.238693672,8.927864091,25.19104845
16/07/2019 21:30,99,0,23.88,44.71,52.92,101.51,4,7,7,23.62,49.82,18.31,0.183607887,12.81549501,20.34690407
16/07/2019 21:31,99,0,23.83,44.76,55.82,101.52,4,7,9,23.59,51.37,18.31,0.221905673,9.896049573,24.18604595
16/07/2019 21:32,99,0,23.8,44.71,52.5,101.52,5,7,10,23.58,51.83,18.31,3.923225385,8.046179114,25.55650903
16/07/2019 21:33,99,0,23.78,44.72,56.09,101.52,5,7,9,23.55,51.81,18.25,0.360279084,8,28.97173899
16/07/2019 21:34,99,0,23.8,44.72,54.35,101.52,6,10,13,23.55,51.97,18.31,0.221910934,11.72031203,22.84572041
16/07/2019 21:35,99,0,23.76,44.73,51.14,101.52,5,6,7,23.54,52.09,18.25,0.235642265,8,28.97173899
16/07/2019 21:36,99,0,23.74,44.73,52.29,101.53,5,7,10,23.51,52.24,18.25,0.232606642,11.30507754,20.24238935
16/07/2019 21:37,99,0,23.73,44.73,51.5,101.52,4,6,6,23.44,52.27,18.19,0.224057441,10.85247355,21.85053225
16/07/2019 21:38,99,0,23.73,44.71,53.53,101.53,4,7,9,23.42,52.45,18.12,0.417185191,8.915060092,20.36644611
16/07/2019 21:39,99,0,23.68,44.78,54.6,101.53,6,9,10,23.47,50.55,18.19,0.364238021,9.242751583,24.14828722
16/07/2019 21:40,99,0,23.67,44.76,58.21,101.53,4,8,11,23.41,52.3,18.19,0.437808493,13.28194549,18.99133612
16/07/2019 21:41,99,0,23.64,44.79,50.77,101.53,5,7,11,23.4,51.42,18.19,0.421980635,13.167752,18.7224222
16/07/2019 21:42,99,0,23.61,44.73,49.56,101.53,5,6,9,23.34,50.16,18.19,0.339571605,8,24.2665032
16/07/2019 21:43,99,0,23.57,44.75,51.69,101.53,5,9,11,23.38,52.21,18.19,0.224273144,11.06701404,22.80796168
16/07/2019 21:44,99,0,23.6,44.76,51.36,101.53,5,6,6,23.37,52.47,18.06,0.28584317,9.02821109,24.80408149
16/07/2019 21:45,99,0,23.57,44.75,51.64,101.53,6,9,10,23.34,52.47,18,0.3004794,8,27.22407998
16/07/2019 21:46,99,0,23.56,44.74,52.28,101.53,4,7,9,23.35,52.53,18,0.233377385,9.959027071,24.78410556
16/07/2019 21:47,99,0,23.53,44.78,51.31,101.53,6,10,13,23.27,52.6,17.94,0.010482635,14.01102498,20.41869754
16/07/2019 21:48,99,0,23.52,44.76,53.12,101.53,5,7,9,23.3,47.67,18.06,0.241489918,12.26150152,20.19227588
16/07/2019 21:49,99,0,23.49,44.76,51.71,101.53,6,9,9,23.3,52.78,18,0.226532764,9.367664084,23.73240962
16/07/2019 21:50,99,0,23.47,44.73,51.3,101.53,5,10,12,23.27,52.58,17.94,0.2138931,8,25.74529159
16/07/2019 21:51,99,0,23.47,44.77,51.66,101.53,4,7,10,23.28,52.95,17.88,0.217983563,12.08641552,18.65067203
16/07/2019 21:52,99,0,23.46,44.76,51.13,101.53,5,7,12,23.22,53.1,17.88,0.282249875,11.89748303,18.87302284
16/07/2019 21:53,99,0,23.43,44.79,51.97,101.53,4,6,9,23.22,52.91,17.88,0.285798451,8,24.13206789
16/07/2019 21:54,99,0,23.39,44.76,51.66,101.53,5,11,12,23.17,52.66,17.88,0.243518052,8,27.22407998
16/07/2019 21:55,99,0,23.39,44.77,51.74,101.53,5,10,12,23.17,53,17.81,0.382909474,8.4250866,25.11058051
16/07/2019 21:56,99,0,23.34,44.77,52.38,101.53,6,10,11,23.17,53.15,17.81,0.292853514,10.08602456,25.84456256
16/07/2019 21:57,99,0,23.33,44.78,54.57,101.53,4,7,7,23.14,52.94,17.88,0.205988378,8,29.77835084
16/07/2019 21:58,99,0,23.3,44.77,51.88,101.53,6,10,11,23.08,53.21,17.81,0.287873933,8,30.58496269
16/07/2019 21:59,99,0,23.3,44.81,53.25,101.53,4,7,9,23.1,52.97,17.88,0.315113001,15.42005295,29.89432661
16/07/2019 22:00,99,0,23.29,44.77,50.93,101.53,5,9,10,23.05,52.01,17.88,0.31983742,8.04722161,24.07649374
16/07/2019 22:01,99,0,23.23,44.79,53.29,101.53,5,6,9,23.07,53.29,17.81,0.189245098,10.53862856,25.44633744
16/07/2019 22:02,99,0,23.25,44.8,51.17,101.53,4,9,10,23.02,52.91,17.88,0.183263288,10.62721405,24.1321652
16/07/2019 22:03,99,0,23.22,44.75,53.61,101.53,4,7,9,23.07,52.66,17.88,0.246530001,13.53281299,22.4602839
16/07/2019 22:04,99,0,23.21,44.78,55.88,101.52,4,6,10,22.98,48.81,17.81,0.254658317,11.50785653,21.07922534
16/07/2019 22:05,99,0,23.18,44.75,52.33,101.52,5,7,7,22.98,53.28,17.75,0.219682881,10.66354106,22.61062429
16/07/2019 22:06,99,0,23.16,44.78,52.69,101.52,4,9,10,22.98,53.38,17.69,0.234989896,14.37712847,16.62695509
16/07/2019 22:07,99,0,23.18,44.75,53.12,101.52,4,7,9,22.95,53.18,17.69,0.205320225,10.70195305,21.75880614
16/07/2019 22:08,99,0,23.12,44.79,52.3,101.52,6,9,9,22.92,53.36,17.69,0.252280324,8.362109102,22.63042659
16/07/2019 22:09,99,0,23.11,44.76,49.21,101.52,5,8,9,22.92,52.59,17.62,0.24502008,11.31892404,19.82278776
16/07/2019 22:10,99,0,23.07,44.78,51.97,101.52,4,8,9,22.88,53.48,17.62,0.21273567,10.27495706,21.05141127
16/07/2019 22:11,99,0,23.07,44.78,51.21,101.52,5,8,8,22.81,53.76,17.56,0.238691042,13.1687945,16.9735363
16/07/2019 22:12,99,0,23.03,44.76,52.27,101.52,4,6,8,22.77,53.35,17.5,0.203960244,16.80555792,14.84446832
16/07/2019 22:13,99,0,23.03,44.82,50.17,101.52,5,10,11,22.78,53.47,17.56,0.26679029,12.678821,16.60912898
16/07/2019 22:14,99,0,22.99,44.83,51.8,101.52,3,5,8,22.83,53.56,17.56,0.278938046,11.02964454,19.35662307
16/07/2019 22:15,99,0,22.99,44.78,52.3,101.52,5,6,6,22.77,53.53,17.56,0.236007908,9.481857578,21.581488
16/07/2019 22:16,99,0,22.95,44.78,51.45,101.52,5,9,10,22.78,53.75,17.56,0.255208097,12.30095601,18.80148961
16/07/2019 22:17,99,0,22.98,44.83,54.22,101.52,4,6,6,22.67,53.95,17.5,0.330538389,12.08745802,17.84283329
16/07/2019 22:18,99,0,22.91,44.82,53.77,101.52,4,8,8,22.67,53.8,17.44,0.43020102,10.86632005,17.39787142
16/07/2019 22:19,99,0,22.91,44.82,53.77,101.52,4,8,8,22.67,53.8,17.44,0.43020102,10.86632005,17.39787142
16/07/2019 22:20,99,0,22.89,44.86,50.94,101.52,3,9,10,22.73,50.15,17.56,0.314765772,11.87291752,19.70854533
16/07/2019 22:21,99,0,22.85,44.84,51.31,101.52,3,5,6,22.64,54.35,17.44,0.469656237,11.18120754,19.98486351
16/07/2019 22:22,99,0,22.85,44.84,51.31,101.52,3,5,6,22.64,54.35,17.44,0.469656237,11.18120754,19.98486351
16/07/2019 22:23,99,0,22.83,44.86,49.16,101.52,4,8,10,22.6,53.91,17.38,0.314781555,13.89891648,17.9963649
16/07/2019 22:24,99,0,22.81,44.86,52.82,101.52,4,6,6,22.57,54.06,17.38,0.409306774,12.59023551,17.65443061
16/07/2019 22:25,99,0,22.78,44.9,52.03,101.52,4,8,9,22.49,54.18,17.31,0.208682033,10.14900206,17.03215059
16/07/2019 22:26,99,0,22.79,44.91,56.52,101.52,4,6,8,22.56,54.34,17.31,0.385069134,10.38915055,18.63161903
16/07/2019 22:27,99,0,22.75,44.92,55.12,101.52,4,8,9,22.56,54.24,17.31,0.313895069,8,23.05658543
16/07/2019 22:28,99,0,22.72,44.93,52.4,101.51,5,8,9,22.49,54.43,17.31,0.47329162,9.268359581,24.11814969
16/07/2019 22:29,99,0,22.7,44.94,50.6,101.52,4,6,6,22.49,54.19,17.31,0.484871183,13.28298799,22.88873317
16/07/2019 22:30,99,0,22.68,44.92,53.63,101.51,4,6,8,22.44,54.31,17.31,0,10.91753604,21.50509091
16/07/2019 22:31,99,0,22.64,44.97,52.69,101.52,3,5,6,22.31,54.21,17.31,0,9.998481564,23.6621899
16/07/2019 22:32,99,0,22.64,44.95,51.56,101.51,4,6,9,22.45,54.41,17.31,0.214192979,13.47087799,21.59212679
16/07/2019 22:33,99,0,22.61,44.97,49.46,101.51,4,8,10,22.45,54.48,17.25,0.231130918,9.620616573,25.58567991
16/07/2019 22:34,99,0,22.6,44.97,52.29,101.51,5,9,10,22.31,54.27,17.19,0.393665684,13.73559198,18.99519003
16/07/2019 22:35,99,0,22.58,44.96,51.35,101.51,5,9,13,22.37,54.61,17.19,0.290996364,13.19440249,14.65799853
16/07/2019 22:36,99,0,22.57,44.96,53.6,101.51,4,6,9,22.38,54.68,17.19,0,9.684636568,24.70372423
16/07/2019 22:37,99,0,22.55,44.99,52.38,101.51,4,6,8,22.36,54.7,17.19,0.37232951,14.23941197,16.92346614
16/07/2019 22:38,99,0,22.54,44.95,52.8,101.51,4,8,8,22.3,54.81,17.12,0.477763509,11.55907253,19.6745972
16/07/2019 22:39,99,0,22.5,44.98,51.41,101.51,4,6,9,22.31,54.44,17.19,0.35739603,9.74657157,20.06003371
16/07/2019 22:40,99,0,22.5,44.97,50.71,101.51,4,6,6,22.24,54.47,17.19,0.276310154,9.835157066,22.10674417
16/07/2019 22:41,99,0,22.47,45.01,51.95,101.5,5,8,10,22.28,54.34,17.19,0.036335417,9.381510579,24.79159643
16/07/2019 22:42,99,0,22.44,45.04,51.21,101.5,5,6,8,22.28,54.74,17.19,0.185893811,8.500868098,21.92938272
16/07/2019 22:43,99,0,22.45,45.02,52.23,101.5,4,5,5,22.25,54.52,17.19,0.213256513,16.10104393,15.80803181
16/07/2019 22:44,99,0,22.41,45.02,52.89,101.5,4,6,11,22.2,54.5,17.12,0.217331194,11.72239703,25.12866687
16/07/2019 22:45,99,0,22.41,45.06,51.51,101.5,4,6,6,22.16,54.89,17.12,0.231998991,8,24.2665032
16/07/2019 22:46,99,0,22.4,45.03,52.33,101.5,5,8,8,22.17,54.68,17.06,0.245027972,14.42730197,20.06322493
16/07/2019 22:47,99,0,22.37,45.01,51.62,101.49,5,8,8,22.18,54.8,17.06,0.249807633,10.15004456,22.40833603
16/07/2019 22:48,99,0,22.38,45.02,50.16,101.5,5,8,9,22.09,54.68,17.06,0.250525765,11.74696253,20.93226167
16/07/2019 22:49,99,0,22.34,45.03,51.76,101.49,5,6,8,22.16,54.76,17,0.248679138,9.784983567,23.1068395
16/07/2019 22:50,99,0,22.32,45.03,51.05,101.5,8,10,10,22.13,54.43,17.06,0.257720246,11.91132952,24.90631606
16/07/2019 22:51,99,0,22.32,45.03,51.05,101.5,8,10,10,22.13,54.43,17.06,0.257720246,11.91132952,24.90631606
16/07/2019 22:52,99,0,22.31,44.98,52.1,101.49,6,11,15,22.03,55.08,17,0.27478182,13.018274,19.03277513
16/07/2019 22:53,99,0,22.28,45.03,52.74,101.49,5,8,14,21.96,55.15,16.94,0.303215145,15.98789293,15.80676161
16/07/2019 22:54,99,0,22.28,45.04,51.49,101.49,7,9,12,22.09,54.53,16.94,0.300842413,10.67843005,18.02230126
16/07/2019 22:55,99,0,22.23,45.04,51.16,101.49,8,10,11,22.01,55.38,16.94,0.282797024,8.739974092,22.45459558
16/07/2019 22:56,99,0,22.23,45.06,52.31,101.49,4,6,6,22.06,52.12,17,0.276265435,8,23.86319728
16/07/2019 22:57,99,0,22.23,45.08,51.47,101.49,5,9,10,21.99,55.29,16.94,0.272661618,10.50230155,20.38054824
16/07/2019 22:58,99,0,22.2,45.04,52.64,101.49,8,11,11,21.99,55.36,16.94,0.275668306,12.08745802,17.43952736
16/07/2019 22:59,99,0,22.2,45.04,52.64,101.49,8,11,11,21.99,55.36,16.94,0.275668306,12.08745802,17.43952736
16/07/2019 23:00,99,0,22.17,45.07,51.49,101.49,5,9,9,21.94,55.51,16.88,0.278488227,8,18.75465556
16/07/2019 23:01,99,0,22.16,45.11,51.18,101.49,7,9,14,21.89,55.44,16.88,0.273506016,11.62205003,18.25612718
16/07/2019 23:02,99,0,22.14,45.07,50.39,101.49,8,10,12,21.78,55.57,16.88,0.273290313,10.17565256,18.61400986
16/07/2019 23:03,99,0,22.14,45.14,50.41,101.49,7,9,11,21.92,56.01,16.88,0.264772679,9.936546562,18.76097354
16/07/2019 23:04,99,0,22.09,45.1,51.01,101.49,7,9,10,21.89,55.77,16.81,0.255991993,8,23.05658543
16/07/2019 23:05,99,0,22.09,45.1,51.01,101.49,7,9,10,21.89,55.77,16.81,0.255991993,8,23.05658543
16/07/2019 23:06,99,0,22.09,45.1,50.07,101.49,5,8,8,21.84,55.92,16.81,0.236847045,16.69344941,13.09431222
16/07/2019 23:07,99,0,22.06,45.15,50.31,101.49,5,8,9,21.8,55.81,16.81,0.245948655,11.26979303,16.92303226
16/07/2019 23:08,99,0,22.04,45.14,52.89,101.49,7,9,11,21.7,56.01,16.75,0.494033295,9.117839083,22.00989396
16/07/2019 23:09,99,0,22.04,45.14,52.89,101.49,7,9,11,21.7,56.01,16.75,0.494033295,9.117839083,22.00989396
16/07/2019 23:10,99,0,22.04,45.14,52.89,101.49,7,9,11,21.7,56.01,16.75,0.494033295,9.117839083,22.00989396
16/07/2019 23:11,99,0,22.01,45.18,51.17,101.5,7,10,11,21.7,55.93,16.75,0,11.21961953,18.32643351
16/07/2019 23:12,99,0,21.99,45.19,51.82,101.5,5,8,9,21.73,56.08,16.81,0,14.75603596,14.29893226
16/07/2019 23:13,99,0,21.97,45.18,52.47,101.49,7,9,9,21.72,55.97,16.75,0.360934084,9.332379576,22.69845278
16/07/2019 23:14,99,0,21.97,45.18,52.47,101.49,7,9,9,21.72,55.97,16.75,0.360934084,9.332379576,22.69845278
16/07/2019 23:15,99,0,21.95,45.18,51.32,101.5,8,10,14,21.67,56.16,16.69,0.331806301,11.87396002,21.05167152
16/07/2019 23:16,99,0,21.93,45.23,51.09,101.49,10,12,12,21.66,56.08,16.69,0.357706432,8.589453594,25.32044626
16/07/2019 23:17,99,0,21.92,45.22,49.61,101.5,12,15,16,21.69,55.5,16.75,0.431145378,8.741016588,23.39441585
16/07/2019 23:18,99,0,21.92,45.19,50.13,101.49,9,12,13,21.66,56.21,16.75,0.198883335,12.604082,19.11692334
16/07/2019 23:19,99,0,21.89,45.22,51.91,101.49,10,12,15,21.66,56.14,16.69,0,11.96254552,19.60306397
16/07/2019 23:20,99,0,21.86,45.24,50.73,101.49,11,14,17,21.67,56.3,16.69,0.398789943,8.2500006,20.88027049
16/07/2019 23:21,99,0,21.84,45.21,50.06,101.49,14,15,18,21.63,53.33,16.69,0.296723013,9.936546562,21.58411501
16/07/2019 23:22,99,0,21.83,45.24,51.47,101.49,11,14,17,21.66,56.19,16.69,0.177686579,10.16284856,21.58665541
16/07/2019 23:23,99,0,21.81,45.18,51.04,101.49,11,14,14,21.6,56.48,16.56,0.220948163,8.036502603,26.77781489
16/07/2019 23:24,99,0,21.81,45.2,50.42,101.49,8,13,18,21.6,56.36,16.56,0.264380731,12.43971501,22.80568153
16/07/2019 23:25,99,0,21.8,45.23,50.75,101.49,9,12,16,21.53,56.17,16.56,0.112336492,9.62165907,27.19767672
16/07/2019 23:26,99,0,21.77,45.21,51.44,101.49,11,15,16,21.57,56.35,16.56,0,13.79961198,18.78541089
16/07/2019 23:27,99,0,21.76,45.22,50.76,101.49,11,15,16,21.57,56.62,16.5,0.154235465,13.52209399,16.15443939
16/07/2019 23:28,99,0,21.74,45.21,53.27,101.49,14,16,17,21.53,56.62,16.44,0.355552033,11.03068704,18.27991371
16/07/2019 23:29,99,0,21.72,45.24,51.69,101.49,16,20,21,21.49,56.67,16.44,0.320644991,8.96836108,25.27782367
16/07/2019 23:30,99,0,21.72,45.21,50.24,101.49,20,22,27,21.42,56.72,16.38,0.371921779,13.49752848,19.81310335
16/07/2019 23:31,99,0,21.73,45.2,51.18,101.49,12,17,17,21.5,56.78,16.38,0.341528714,11.88676402,17.67572005
16/07/2019 23:32,99,0,21.66,45.22,51.44,101.49,7,10,10,21.48,56.8,16.38,0.476287786,12.10026202,20.7853413
16/07/2019 23:33,99,0,21.68,45.23,51.46,101.49,3,5,8,21.36,56.69,16.38,0.416993163,12.31480251,22.01164135
16/07/2019 23:34,99,0,21.68,45.23,50.54,101.49,4,7,9,21.43,56.82,16.31,0,10.90577454,20.84675624
16/07/2019 23:35,99,0,21.62,45.26,53.38,101.49,5,9,9,21.39,56.85,16.25,0.28821064,8.414367594,24.45101895
16/07/2019 23:36,99,0,21.62,45.2,56.16,101.49,4,7,8,21.38,56.78,16.25,0.376688287,11.96254552,22.56064075
16/07/2019 23:37,99,0,21.6,45.23,48.98,101.49,5,8,9,21.33,57,16.19,0.349393979,8.087718599,24.83544551
16/07/2019 23:38,99,0,21.58,45.24,51.83,101.49,5,8,10,21.38,56.94,16.19,0.29720703,11.37118253,20.97120358
16/07/2019 23:39,99,0,21.58,45.22,54.34,101.49,5,10,12,21.38,56.34,16.25,0,13.52313648,20.72401298
16/07/2019 23:40,99,0,21.55,45.25,50.83,101.49,4,7,8,21.32,56.93,16.12,0.278845978,9.609897567,24.38837712
16/07/2019 23:41,99,0,21.55,45.22,51.61,101.49,4,8,9,21.26,56.77,16.06,0.273784851,10.37738905,23.61956731
16/07/2019 23:42,99,0,21.52,45.27,50.88,101.49,4,7,7,21.28,56.81,16.12,0.166220128,14.75603596,18.73529743
16/07/2019 23:43,99,0,21.5,45.27,51.73,101.49,5,8,9,21.25,57.01,16.06,0.288786725,9.107120076,24.44234449
16/07/2019 23:44,99,0,21.49,45.24,53.1,101.49,5,9,14,21.26,57.09,16,0.210483942,12.31480251,20.93615889
16/07/2019 23:45,99,0,21.46,45.27,52.31,101.49,5,8,10,21.26,56.94,16,0.191949276,8.54032259,28.73915025
16/07/2019 23:46,99,0,21.45,45.25,50.15,101.49,5,8,9,21.23,57.04,15.94,0.197412872,10.66666854,23.54799077
16/07/2019 23:47,99,0,21.41,45.28,51,101.49,4,8,9,21.2,57.01,15.94,0.20041956,11.43416003,23.4513575
16/07/2019 23:48,99,0,21.41,45.28,51,101.49,4,8,9,21.2,57.01,15.94,0.20041956,11.43416003,23.4513575
16/07/2019 23:49,99,0,21.41,45.22,51.55,101.49,7,8,8,21.15,57.1,15.94,0.19865974,12.24006351,22.90621201
16/07/2019 23:50,99,0,21.38,45.24,54.15,101.49,4,8,9,21.17,57.24,15.88,0,13.18368349,19.64471991
16/07/2019 23:51,99,0,21.38,45.23,51.41,101.49,4,7,8,21.15,57.42,15.81,0.343409539,12.454604,18.62066442
16/07/2019 23:52,99,0,21.35,45.25,51.08,101.49,5,8,11,21.1,57.12,15.81,0.392376727,8.175261599,29.97539496
16/07/2019 23:53,99,0,21.35,45.28,51.08,101.49,16,20,26,21.12,56.23,15.88,0.424774251,11.59852702,25.54331757
16/07/2019 23:54,99,0,21.31,45.26,51.53,101.48,5,8,15,21.05,56.88,15.88,0.330083308,11.86219852,21.1999487
16/07/2019 23:55,99,0,21.29,45.25,50.64,101.48,5,7,10,21.08,57.34,15.81,0.149303234,9.232032577,24.56420813
16/07/2019 23:56,99,0,21.27,45.22,50.85,101.48,7,10,11,21,57.23,15.81,0.200587914,12.830384,21.94260521
16/07/2019 23:57,99,0,21.27,45.24,51.15,101.48,4,9,11,21.06,56.93,15.81,0.357966854,13.47296298,21.45523769
16/07/2019 23:58,99,0,21.22,45.29,51.07,101.48,4,8,10,21.06,54.34,15.94,0.378479673,9.849003562,27.19899023
16/07/2019 23:59,99,0,21.22,45.26,49.27,101.48,5,8,10,21.03,56.9,15.94,0.359316312,14.02591397,22.28326931
17/07/2019 00:00,99,0,21.19,45.24,54.54,101.48,7,8,10,20.99,57.31,15.88,0.37242947,12.27639051,24.07337727
17/07/2019 00:01,99,0,21.19,45.25,50.85,101.48,4,10,11,20.98,56.83,15.88,0.209239704,12.47989317,24.10274976
17/07/2019 00:02,99,0,21.18,45.24,51.41,101.48,4,8,9,21,57.18,15.88,0.355775628,12.24650388,24.78072679
17/07/2019 00:03,99,0,21.17,45.28,51.05,101.48,4,7,8,20.98,57.24,15.81,0.018616212,13.70180047,22.79914721
17/07/2019 00:04,99,0,21.14,45.25,51.69,101.48,5,9,9,20.92,57.51,15.75,0.444700464,15.70746689,19.36323672
17/07/2019 00:05,99,0,21.12,45.21,50.83,101.48,4,8,8,20.89,57.26,15.75,0.4629826,13.77005343,24.46648069
17/07/2019 00:06,99,0,21.11,45.24,51.42,101.48,5,9,10,20.89,57.47,15.75,0.227879592,15.84397282,17.45492666
17/07/2019 00:07,99,0,21.07,45.25,49.9,101.48,5,8,10,20.91,57.41,15.69,0.428312304,12.4402706,21.99841582
17/07/2019 00:08,99,0,21.07,45.25,49.9,101.48,5,8,10,20.91,57.41,15.69,0.428312304,12.4402706,21.99841582
17/07/2019 00:09,99,0,21.05,45.23,51.19,101.48,4,11,11,20.88,57.54,15.75,0.31887991,9.780704928,30.64025221
17/07/2019 00:10,99,0,21.05,45.23,51.19,101.48,4,11,11,20.88,57.54,15.75,0.31887991,9.780704928,30.64025221
17/07/2019 00:11,99,0,21.02,45.24,49.93,101.48,5,10,11,20.85,57.73,15.75,0.341349839,15.11082844,17.37670221
17/07/2019 00:12,99,0,21.01,45.25,50.96,101.47,5,9,14,20.85,55.1,15.81,0.467512361,12.50852356,23.39687868
17/07/2019 00:13,99,0,20.99,45.25,50.33,101.47,5,8,10,20.83,57.58,15.75,0.180196098,11.96249985,22.96400042
17/07/2019 00:14,99,0,20.98,45.27,51.7,101.47,4,7,9,20.85,55.44,15.88,0.747565749,15.3552099,22.60094228
17/07/2019 00:15,99,0,20.97,45.28,50.59,101.47,4,9,11,20.78,57.45,15.75,0.439794538,8.2461632,29.08534045
17/07/2019 00:16,99,0,20.97,45.25,51.3,101.47,4,8,8,20.79,56.49,15.69,0.299866489,10.9233671,23.24588747
17/07/2019 00:17,99,0,20.93,45.25,50.92,101.47,5,8,13,20.78,57.67,15.75,0.339190179,15.0315833,16.26004643
17/07/2019 00:18,99,0,20.91,45.25,52.4,101.47,5,9,13,20.78,57.37,15.75,0.326447925,14.72994105,22.79906724
17/07/2019 00:19,99,0,20.91,45.23,50.12,101.47,5,9,11,20.76,57.86,15.69,0.300766127,17.66251858,18.81003516
17/07/2019 00:20,99,0,20.93,45.24,51.39,101.47,7,9,11,20.75,57.86,15.62,0.954295934,12.97964826,17.46500928
17/07/2019 00:21,99,0,20.86,45.28,52.21,101.47,4,8,9,20.75,55.26,15.75,0.131973347,12.64502949,22.83292171
17/07/2019 00:22,99,0,20.88,45.25,49.94,101.47,6,7,9,20.75,56.21,15.81,0.084529231,13.97481233,23.41889226
17/07/2019 00:23,99,0,20.87,45.26,50.5,101.47,6,7,7,20.72,57.52,15.81,0.043877126,13.71279264,23.99612852
17/07/2019 00:24,99,0,20.81,45.25,50.33,101.47,6,10,13,20.71,57.75,15.75,0.077416297,12.96865609,26.21624078
17/07/2019 00:25,99,0,20.86,45.24,52.36,101.46,4,8,12,20.68,57.86,15.69,0.169216294,16.04873171,20.03709156
17/07/2019 00:26,99,0,20.83,45.24,52.15,101.47,4,7,10,20.69,55.83,15.75,0.371151036,14.76956362,23.42461279
17/07/2019 00:27,99,0,20.83,45.23,51.66,101.46,4,7,7,20.63,57.85,15.69,0.367744508,14.2808007,21.04225115
17/07/2019 00:28,99,0,20.8,45.27,52.44,101.46,3,6,7,20.65,57.76,15.62,0.378069312,14.19720944,19.79627491
17/07/2019 00:29,99,0,20.8,45.26,54.78,101.46,4,8,8,20.65,57.76,15.56,0.09337042,12.71328245,22.08041964
17/07/2019 00:30,99,0,20.77,45.28,50.26,101.46,6,9,11,20.65,57.74,15.56,0.733771285,11.15675639,27.27314622
17/07/2019 00:31,99,0,20.76,45.24,50.21,101.46,4,7,10,20.59,58.05,15.5,0.359745087,15.56661485,15.36150807
17/07/2019 00:32,99,0,20.74,45.26,50.93,101.46,5,7,8,20.6,57.88,15.5,0,13.61156316,22.77091035
17/07/2019 00:33,99,0,20.73,45.25,50.62,101.46,4,7,8,20.55,57.85,15.44,0.251875224,15.40147852,20.26108944
17/07/2019 00:34,99,0,20.71,45.29,50.53,101.46,5,10,14,20.56,58.08,15.38,0.378890035,16.11698468,17.26805986
17/07/2019 00:35,99,0,20.71,45.26,51.02,101.46,5,8,9,20.55,58.23,15.38,0.320929088,14.03207312,17.03304371
17/07/2019 00:36,99,0,20.71,45.25,51.19,101.46,4,8,10,20.49,58.19,15.38,0.189634415,13.50368763,19.53698416
17/07/2019 00:37,99,0,20.68,45.29,51.84,101.46,5,7,8,20.51,58.17,15.31,0.219759167,11.41213002,21.19188393
17/07/2019 00:38,99,0,20.68,45.29,51.84,101.46,5,7,8,20.51,58.17,15.31,0.219759167,11.41213002,21.19188393
17/07/2019 00:39,99,0,20.67,45.27,50.84,101.45,5,9,11,20.46,57.98,15.38,0.195255843,17.07687229,17.61717604
17/07/2019 00:40,99,0,20.64,45.32,49.85,101.45,5,9,9,20.45,58.19,15.31,0.197220844,11.83263997,19.35264124
17/07/2019 00:41,99,0,20.63,45.3,51.05,101.45,4,7,10,20.41,58.29,15.38,0.197573334,15.40147852,16.90020673
17/07/2019 00:42,99,0,20.61,45.29,52.61,101.45,5,8,10,20.42,58.32,15.31,0.250488938,10.91237492,25.67865948
17/07/2019 00:43,99,0,20.58,45.28,51.03,101.45,4,7,12,20.35,58.56,15.31,0.158691571,15.61722959,16.780729
17/07/2019 00:44,99,0,20.58,45.28,51.03,101.45,4,7,12,20.35,58.56,15.31,0.158691571,15.61722959,16.780729
17/07/2019 00:45,99,0,20.58,45.28,51.03,101.45,4,7,12,20.35,58.56,15.31,0.158691571,15.61722959,16.780729
17/07/2019 00:46,99,0,20.56,45.33,50.78,101.45,4,7,8,20.38,58.75,15.31,0.198875443,9.690467622,22.54589685
17/07/2019 00:47,99,0,20.56,45.33,50.97,101.45,4,8,8,20.31,57.93,15.31,0.182521481,8.428937751,24.29943632
17/07/2019 00:48,99,0,20.53,45.35,49.8,101.45,4,7,9,20.34,58.67,15.31,0.265693362,13.50368763,19.80585478
17/07/2019 00:49,99,0,20.53,45.35,49.8,101.45,4,7,9,20.34,58.67,15.31,0.265693362,13.50368763,19.80585478
17/07/2019 00:50,99,0,20.5,45.32,49.65,101.45,4,8,8,20.31,58.67,15.31,0.167477519,13.40680427,17.76890991
17/07/2019 00:51,99,0,20.5,45.37,49.71,101.45,6,9,9,20.31,58.59,15.31,0.210970589,15.91222578,19.12226014
17/07/2019 00:52,99,0,20.47,45.38,51.31,101.45,6,9,9,20.22,58.69,15.31,0.154227573,12.2641421,19.78586231
17/07/2019 00:53,99,0,20.47,45.38,51.31,101.45,6,9,9,20.22,58.69,15.31,0.154227573,12.2641421,19.78586231
17/07/2019 00:54,99,0,20.46,45.36,50.85,101.45,6,8,9,20.2,58.44,15.25,0.368828284,14.78720184,19.90853671
17/07/2019 00:55,99,0,20.44,45.42,51.84,101.45,6,8,9,20.25,57.69,15.31,0.14153793,11.15675639,25.65992252
17/07/2019 00:56,99,0,20.44,45.39,49.45,101.44,4,8,10,20.25,58.57,15.25,0.281615919,11.61024285,23.78187044
17/07/2019 00:57,99,0,20.43,45.39,50.68,101.44,6,9,12,20.2,58.83,15.19,0.149271668,12.116644,24.66468562
17/07/2019 00:58,99,0,20.4,45.39,51.13,101.44,4,7,8,20.2,57.22,15.25,0.368020713,11.98013807,26.9763016
17/07/2019 00:59,99,0,20.4,45.43,51.38,101.44,4,7,9,20.17,58.42,15.19,0,15.57760702,22.07033702
17/07/2019 01:00,99,0,20.39,45.4,50.59,101.44,4,7,7,20.21,58.44,15.19,0,17.32789981,17.72505279
17/07/2019 01:01,99,0,20.39,45.4,51.03,101.44,6,9,11,20.2,58.13,15.19,0.306516451,15.90123361,17.11866698
17/07/2019 01:02,99,0,20.36,45.37,50.56,101.44,4,12,13,20.14,58.43,15.12,0.226509089,16.29311317,23.78254323
17/07/2019 01:03,99,0,20.35,45.39,51.64,101.44,6,10,12,20.17,58.56,15.12,0,13.24166794,21.86187943
17/07/2019 01:04,99,0,20.35,45.38,50.7,101.44,6,8,8,20.15,58.22,15.12,0.123232119,11.81500175,23.00315263
17/07/2019 01:05,99,0,20.33,45.36,49.9,101.44,6,7,8,20.17,58.68,15.06,0.151307693,12.24215776,26.39906535
17/07/2019 01:06,99,0,20.3,45.38,50.77,101.44,4,7,9,20.11,58.65,15,0.340644859,10.67898563,25.81889528
17/07/2019 01:07,99,0,20.27,45.38,50.24,101.44,6,9,12,20.11,58.42,15.06,0.154448537,10.00310205,23.38788153
17/07/2019 01:08,99,0,20.27,45.37,51.01,101.44,4,7,9,20.12,58.02,15.06,0.197831125,15.55996879,22.35996571
17/07/2019 01:09,99,0,20.25,45.37,50.16,101.44,6,8,10,20.07,58.78,15,0.33853781,12.87841878,21.75163875
17/07/2019 01:10,99,0,20.25,45.41,50.52,101.44,4,8,10,20.04,58.77,15,0.14712253,11.91188511,23.4268738
17/07/2019 01:11,99,0,20.23,45.38,50.41,101.44,7,9,10,20.06,59.02,15.06,0.191239034,12.116644,18.61509675
17/07/2019 01:12,99,0,20.23,45.38,50.41,101.44,7,9,10,20.06,59.02,15.06,0.191239034,12.116644,18.61509675
17/07/2019 01:13,99,0,20.23,45.38,51.58,101.44,4,7,8,20.04,58.91,15.06,0.18573598,14.56045861,20.30982152
17/07/2019 01:14,99,0,20.17,45.36,50.39,101.44,4,7,10,20.04,58.95,15.06,0.24612227,11.30425448,21.72214638
17/07/2019 01:15,99,0,20.17,45.36,50.39,101.44,4,7,10,20.04,58.95,15.06,0.24612227,11.30425448,21.72214638
17/07/2019 01:16,99,0,20.17,45.36,50.39,101.44,4,7,10,20.04,58.95,15.06,0.24612227,11.30425448,21.72214638
17/07/2019 01:17,99,0,20.13,45.38,50.31,101.44,6,9,9,20,57.73,15.06,0.190755018,15.07785193,17.95325283
17/07/2019 01:18,99,0,20.13,45.37,50.67,101.43,7,9,10,19.98,58.86,15.06,0.188395439,12.99728648,22.55279292
17/07/2019 01:19,99,0,20.13,45.37,50.67,101.43,7,9,10,19.98,58.86,15.06,0.188395439,12.99728648,22.55279292
17/07/2019 01:20,99,0,20.12,45.36,50.16,101.43,7,10,13,19.98,58.83,15.06,0.188661122,13.09416984,20.69111386
17/07/2019 01:21,99,0,20.11,45.37,50.8,101.43,6,8,9,19.97,59.12,15.06,0.18905307,9.474716558,22.79980989
17/07/2019 01:22,99,0,20.11,45.41,50.71,101.43,4,8,12,19.92,59.21,15.06,0.189037286,13.56529454,19.46448025
17/07/2019 01:23,99,0,20.09,45.37,50.37,101.43,6,8,8,19.94,59.02,15,0.18734586,13.88892114,21.10014031
17/07/2019 01:24,99,0,20.08,45.37,49.52,101.43,4,7,8,19.91,59.14,15,0.336835861,14.11131825,16.26760518
17/07/2019 01:25,99,0,20.04,45.43,50.21,101.42,6,10,12,19.91,59.23,15,0.276210194,14.63970374,19.40994768
17/07/2019 01:26,99,0,20.04,45.39,50.41,101.42,4,8,13,19.89,59.22,15,0.339424296,18.60042185,13.26987069
17/07/2019 01:27,99,0,20.02,45.4,50.53,101.42,4,8,12,19.88,59.02,15,0.281260798,14.66833414,20.182865
17/07/2019 01:28,99,0,20.02,45.41,50.89,101.42,6,9,10,19.85,59.29,15,0.325429913,17.49738225,17.25672173
17/07/2019 01:29,99,0,19.99,45.42,50.34,101.42,6,7,7,19.88,59.09,15,0.335657387,16.5771172,13.23122124
17/07/2019 01:30,99,0,20.04,45.39,50.46,101.42,4,7,9,19.85,59.44,14.94,0.144649838,9.514339125,25.84519099
17/07/2019 01:31,99,0,19.99,45.41,50.58,101.42,6,9,10,19.83,59.37,14.94,0.362075731,14.34470754,20.42929925
17/07/2019 01:32,99,0,20.01,45.4,51.06,101.42,5,8,9,19.81,59.56,14.94,0.318687882,12.32140289,17.02976708
17/07/2019 01:33,99,0,19.98,45.39,51.58,101.42,4,9,12,19.8,59.2,14.94,0,13.40680427,21.93640446
17/07/2019 01:34,99,0,19.96,45.45,50.51,101.42,6,7,7,19.84,59.4,14.94,0.299537673,13.50368763,17.78932516
17/07/2019 01:35,99,0,19.95,45.44,49.48,101.41,4,7,10,19.8,59.19,14.94,0.34955181,13.12280024,21.19516056
17/07/2019 01:36,99,0,19.93,45.44,48.71,101.41,6,8,12,19.78,59.26,14.88,0.290891143,13.05454728,20.06556831
17/07/2019 01:37,99,0,19.95,45.43,51.53,101.41,6,8,9,19.75,59.16,14.88,0.321481497,13.82731423,19.82829115
17/07/2019 01:38,99,0,19.93,45.46,50.22,101.41,4,7,7,19.75,58.89,14.88,0.331609012,15.04922153,18.92799452
17/07/2019 01:39,99,0,19.91,45.45,50.63,101.41,4,8,9,19.75,59.17,14.75,0.270996497,9.355848855,21.32647917
17/07/2019 01:40,99,0,19.91,45.41,50.36,101.41,3,5,7,19.73,58.83,14.81,0.283096903,16.62338582,22.72167553
17/07/2019 01:41,99,0,19.86,45.49,50.96,101.41,6,7,8,19.75,56.73,14.81,0.264467538,12.46890099,22.63689783
17/07/2019 01:42,99,0,19.91,45.44,50.81,101.4,6,9,9,19.73,58.74,14.81,0.121056676,15.0315833,22.44407061
17/07/2019 01:43,99,0,19.85,45.43,51.14,101.4,6,9,11,19.71,58.94,14.81,0.190065821,13.61156316,23.84639282
17/07/2019 01:44,99,0,19.86,45.45,52.27,101.4,6,8,9,19.68,58.9,14.75,0.187369535,14.17957122,23.312351
17/07/2019 01:45,99,0,19.85,45.44,50.33,101.4,3,6,8,19.65,59.02,14.62,0.183802545,14.38433011,20.38266825
17/07/2019 01:46,99,0,19.84,45.46,49.94,101.4,6,11,12,19.7,58.96,14.69,0.184873168,10.20786094,24.49125804
17/07/2019 01:47,99,0,19.82,45.4,50.44,101.39,4,9,11,19.68,59.09,14.62,0.195316345,13.44642684,23.09969124
17/07/2019 01:48,99,0,19.82,45.4,50.44,101.39,4,9,11,19.68,59.09,14.62,0.195316345,13.44642684,23.09969124
17/07/2019 01:49,99,0,19.79,45.42,50.43,101.39,4,8,12,19.67,58.7,14.62,0.197378675,14.37333794,21.87439311
17/07/2019 01:50,99,0,19.79,45.43,50.84,101.39,6,9,12,19.61,58.72,14.56,0.202539762,14.46357525,25.26351267
17/07/2019 01:51,99,0,19.75,45.38,50.5,101.39,6,7,8,19.56,59.03,14.56,0.207769242,12.64502949,25.79049849
17/07/2019 01:52,99,0,19.78,45.38,49.98,101.39,4,7,8,19.64,58.13,14.56,0.210973219,14.17957122,24.52226877
17/07/2019 01:53,99,0,19.75,45.42,50.95,101.39,4,7,7,19.6,59.02,14.56,0.214676996,14.84446264,23.33646566
17/07/2019 01:54,99,0,19.72,45.39,50.04,101.39,4,7,9,19.58,58.96,14.5,0.216502579,14.83347047,23.75270805
17/07/2019 01:55,99,0,19.74,45.4,49.93,101.39,4,7,8,19.57,59.07,14.44,0.219911737,19.18606813,20.10901276
17/07/2019 01:56,99,0,19.68,45.41,50.35,101.39,6,7,7,19.54,59.06,14.44,0.21736276,14.57809683,21.36454591
17/07/2019 01:57,99,0,19.71,45.43,50.28,101.39,6,9,12,19.54,59.03,14.44,0.219869648,11.15675639,22.97121636
17/07/2019 01:58,99,0,19.66,45.42,50.06,101.38,4,8,8,19.51,59.34,14.38,0.20801125,15.60623741,19.34793632
17/07/2019 01:59,99,0,19.65,45.41,50.07,101.38,4,7,8,19.47,58.62,14.38,0.201619079,15.25398042,20.43467695
17/07/2019 02:00,99,0,19.62,45.4,50.2,101.38,4,8,8,19.51,59.17,14.44,0.202815967,14.33371537,17.35022362
17/07/2019 02:01,99,0,19.62,45.4,49.83,101.38,6,8,8,19.5,59.05,14.38,0.20650133,16.06636994,23.64608681
17/07/2019 02:02,99,0,19.62,45.37,51.26,101.38,6,9,12,19.47,59.18,14.31,0.206598659,18.77655035,16.42347135
17/07/2019 02:03,99,0,19.61,45.41,50.51,101.38,4,8,9,19.43,59.53,14.31,0,13.95282798,19.27727063
17/07/2019 02:04,99,0,19.6,45.38,55.59,101.38,6,9,11,19.33,59.51,14.25,0.123558304,14.83347047,19.18190756
17/07/2019 02:05,99,0,19.58,45.42,51.42,101.38,6,9,9,19.43,59.54,14.25,0.202392453,12.89605701,20.65539821
17/07/2019 02:06,99,0,19.55,45.39,50.85,101.38,6,8,11,19.37,59.8,14.19,0.213801032,13.61156316,18.7378511
17/07/2019 02:07,99,0,19.55,45.41,49.46,101.38,6,9,9,19.4,59.47,14.19,0.25411643,15.07785193,21.58300616
17/07/2019 02:08,99,0,19.54,45.43,50.58,101.38,4,7,9,19.38,59.44,14.25,0.27221706,18.73692778,16.33566704
17/07/2019 02:09,99,0,19.54,45.43,50.69,101.37,6,8,12,19.33,59.74,14.19,0.177676057,15.21435785,19.80913141
17/07/2019 02:10,99,0,19.5,45.43,50.21,101.37,4,8,9,19.36,59.71,14.19,0.556702879,11.6741497,24.78214223
17/07/2019 02:11,99,0,19.47,45.42,50.68,101.37,4,8,9,19.34,59.71,14.19,0.202013657,12.78818147,20.78235473
17/07/2019 02:12,99,0,19.45,45.47,50.67,101.37,4,7,8,19.3,59.9,14.19,0.082090737,13.65118573,18.5567848
17/07/2019 02:13,99,0,19.45,45.46,53.17,101.37,4,7,8,19.33,58.91,14.19,0.386834215,15.10648232,15.90302868
17/07/2019 02:14,99,0,19.43,45.43,49.76,101.37,6,9,11,19.27,60.16,14.19,0.166898803,15.07785193,16.47446444
17/07/2019 02:15,99,0,19.44,45.45,49.31,101.36,4,7,7,19.26,59.96,14.19,0.410272176,15.74274334,16.4985791
17/07/2019 02:16,99,0,19.4,45.44,49.88,101.36,4,7,9,19.26,60.13,14.12,0.253540345,13.84495245,27.06703972
17/07/2019 02:17,99,0,19.4,45.45,50.98,101.37,6,7,8,19.24,57.98,14.19,0.303380867,16.82814472,13.07022737
17/07/2019 02:18,99,0,19.38,45.5,49.84,101.36,6,9,13,19.23,60.19,14.19,0.353494964,13.34519736,21.60560246
17/07/2019 02:19,99,0,19.35,45.49,50.7,101.36,7,11,13,19.19,60.07,14.12,0,17.00427321,19.18140481
17/07/2019 02:20,99,0,19.35,45.48,50.57,101.36,4,6,7,19.17,60.21,14.12,0.348102392,9.628860713,19.52638868
17/07/2019 02:21,99,0,19.34,45.51,51.13,101.36,6,8,12,19.17,59.04,14.12,0.136634634,12.57243041,19.82635
17/07/2019 02:22,99,0,19.31,45.5,50.98,101.36,4,8,9,19.17,56.46,14.19,0.273187723,13.60057099,18.75078756
17/07/2019 02:23,99,0,19.31,45.49,51.39,101.36,4,7,8,19.16,58.11,14.19,0.396027893,12.73092068,19.63982602
17/07/2019 02:24,99,0,19.31,45.49,50.85,101.36,4,7,7,19.16,59.35,14.25,0.227148306,13.85594462,21.54225562
17/07/2019 02:25,99,0,19.3,45.47,50.46,101.36,4,6,11,19.11,58.25,14.19,0.161966573,15.07785193,16.20559383
17/07/2019 02:26,99,0,19.26,45.53,49.91,101.36,4,7,9,19.08,58.94,14.25,0.255847314,15.78236591,21.42605452
17/07/2019 02:27,99,0,19.27,45.49,50.12,101.36,4,6,6,19.13,53.05,14.19,0.148090563,14.93035383,19.33675812
17/07/2019 02:28,99,0,19.24,45.55,50.1,101.36,4,9,11,19.1,56.31,14.25,0.176450233,16.92502808,17.52700779
17/07/2019 02:29,99,0,19.26,45.5,50.61,101.36,6,9,11,19.08,58.8,14.31,0.175021859,16.94701242,19.38322918
17/07/2019 02:30,99,0,19.24,45.47,50.08,101.35,4,7,8,19.07,59.01,14.25,0.176694872,16.3393818,23.05591409
17/07/2019 02:31,99,0,19.24,45.52,49.74,101.35,4,7,11,19.07,58.59,14.19,0.175503245,16.79951432,24.3964878
17/07/2019 02:32,99,0,19.22,45.52,50.44,101.35,3,8,8,19.04,59.45,14.19,0.174748285,18.96367101,20.2363121
17/07/2019 02:33,99,0,19.2,45.49,50.87,101.35,4,8,9,19.06,59.84,14.12,0.177057884,10.24748351,26.46115667
17/07/2019 02:34,99,0,19.2,45.49,49.41,101.35,4,8,13,18.96,59.69,14.06,0.174614128,12.38965586,28.51087807
17/07/2019 02:35,99,0,19.17,45.49,50.02,101.35,6,9,9,19.06,59.72,14.06,0.174703566,16.3107514,23.35847924
17/07/2019 02:36,99,0,19.19,45.49,50.01,101.35,4,7,8,19.03,59.57,14.12,0.29575235,13.29892874,24.48319653
17/07/2019 02:37,99,0,19.19,45.51,50.13,101.35,4,8,8,19.04,58.16,14.12,0.294276627,14.13994865,24.16559384
17/07/2019 02:38,99,0,19.15,45.49,50.61,101.35,6,7,8,19.01,57.47,14.06,0.361994185,17.5612891,17.18151106
17/07/2019 02:39,99,0,19.15,45.49,50.61,101.35,6,7,8,19.01,57.47,14.06,0.361994185,17.5612891,17.18151106
17/07/2019 02:40,99,0,19.2,45.43,51.05,101.35,4,7,9,18.93,59.63,14.06,0.278233066,17.77704016,21.3639632
17/07/2019 02:41,99,0,19.14,45.45,49.27,101.34,4,7,8,18.94,59.97,14,0.426102665,12.52616179,21.09072037
17/07/2019 02:42,99,0,19.14,45.45,50.79,101.34,4,8,9,18.99,59.55,14,0.268337038,13.12280024,29.39571437
17/07/2019 02:43,99,0,19.11,45.44,50.42,101.35,4,7,8,18.94,59.84,14,0.10800402,13.82731423,25.34013879
17/07/2019 02:44,99,0,19.11,45.43,50.42,101.34,6,8,11,18.91,59.93,13.94,0.283791361,13.40680427,21.12979261
17/07/2019 02:45,99,0,19.09,45.46,51.18,101.34,6,9,12,18.94,59.06,14,0.106933397,12.62304515,25.00975956
17/07/2019 02:46,99,0,19.07,45.49,50.38,101.34,4,8,8,18.9,60.12,14,0.323238687,16.47588773,17.51785071
17/07/2019 02:47,99,0,19.07,45.44,50.83,101.34,4,7,7,18.9,60.02,13.94,0.360339586,16.86776729,20.95527956
17/07/2019 02:48,99,0,19.06,45.44,49.9,101.34,4,8,8,18.91,59.88,13.94,0.336393933,14.31607715,20.05968785
17/07/2019 02:49,99,0,19.03,45.48,48.8,101.34,4,8,8,18.89,59.47,13.94,0.028746357,15.92986401,22.46238478
17/07/2019 02:50,99,0,19.03,45.45,49.26,101.34,4,7,8,18.89,60.17,13.94,0.148158956,14.68597237,22.58194248
17/07/2019 02:51,99,0,19.03,45.49,51.63,101.34,4,7,9,18.87,59.63,13.94,0.398929361,14.83347047,25.09706113
17/07/2019 02:52,99,0,19.02,45.44,49.91,101.33,4,7,11,18.86,59.87,13.94,0,18.26580308,20.38544213
17/07/2019 02:53,99,0,19.02,45.49,50.48,101.33,4,7,8,18.87,58.8,14,0.250391609,13.4244425,19.63024615
17/07/2019 02:54,99,0,18.97,45.47,50.93,101.33,4,8,9,18.84,59.89,13.94,0.169305732,10.70761603,28.87721284
17/07/2019 02:55,99,0,18.97,45.43,51,101.33,4,8,9,18.84,56.74,14,0.311595991,15.61722959,25.92232997
17/07/2019 02:56,99,0,18.96,45.48,50.31,101.33,4,7,8,18.83,58.71,14.06,0.282891723,9.162082133,29.8895084
17/07/2019 02:57,99,0,18.96,45.47,50.71,101.33,4,7,8,18.8,59.75,14.06,0.192462228,15.76472768,21.44681259
17/07/2019 02:58,99,0,18.93,45.45,50.52,101.33,4,8,11,18.8,60.11,14,0.178951861,12.62304515,25.5475008
17/07/2019 02:59,99,0,18.93,45.43,51.01,101.33,4,8,12,18.8,60.19,13.94,0.176902683,13.20204538,25.26939313
17/07/2019 03:00,100,0,18.92,45.48,52.6,101.32,1,2,3,18.76,60.45,14,0.172799067,14.31607715,20.8662997
17/07/2019 03:01,100,0,18.97,45.37,50.18,101.33,5,6,6,18.77,58.29,14.06,0.174032782,17.13413309,19.96962253
17/07/2019 03:02,100,0,18.97,45.35,50.95,101.33,5,7,8,18.79,60.08,14,0.172317681,13.40680427,24.08736939
17/07/2019 03:03,100,0,18.97,45.35,50.74,101.33,6,8,10,18.79,59.64,14,0.170807761,12.74855891,23.92099782
17/07/2019 03:04,100,0,18.99,45.37,50.5,101.33,3,6,7,18.77,56.74,14.06,0.170365833,16.1346229,16.17181933
17/07/2019 03:05,100,0,18.97,45.36,50.5,101.32,4,8,9,18.77,60.47,14,0.168826977,17.19139388,20.17110408
17/07/2019 03:06,100,0,18.96,45.34,50.92,101.32,5,7,10,18.77,59.8,14.06,0.169842359,13.15143064,24.11904281
17/07/2019 03:07,100,0,18.94,45.35,50.71,101.33,4,8,12,18.77,57.92,14.06,0.169400431,17.19139388,22.32206901
17/07/2019 03:08,100,0,18.92,45.35,50.23,101.33,3,4,4,18.77,56.09,14.12,0.173411979,13.1008159,23.77530434
17/07/2019 03:09,100,0,18.93,45.36,50.37,101.33,5,7,7,18.75,60.51,14.06,0.173225212,13.61156316,20.08220419
17/07/2019 03:10,100,0,18.92,45.36,51.09,101.33,4,7,7,18.73,56.25,14.19,0.176245052,11.11713382,23.55558859
17/07/2019 03:11,100,0,18.93,45.38,49.89,101.33,3,6,7,18.72,59.25,14.12,0.177063145,14.40196834,16.32885093
17/07/2019 03:12,100,0,18.89,45.4,50.68,101.33,4,7,11,18.73,60.58,14.12,0.178475736,13.78769166,19.87492214
17/07/2019 03:13,100,0,18.89,45.35,49.35,101.33,4,8,11,18.72,60.67,14.06,0.17965158,15.44110109,21.69324684
17/07/2019 03:14,100,0,18.89,45.4,50.05,101.33,6,7,8,18.72,57.54,14.12,0.287973893,13.12280024,25.22821981
17/07/2019 03:15,100,0,18.89,45.4,50.57,101.33,4,7,7,18.72,59.72,14.12,0.301247513,14.56045861,22.46078645
17/07/2019 03:16,100,0,18.87,45.43,50.82,101.33,3,7,9,18.69,60.42,14.12,0.286527106,12.97530214,17.06681821
17/07/2019 03:17,100,0,18.9,45.43,49.6,101.33,4,8,11,18.69,60.36,14.06,0.285022446,16.47588773,17.92115663
17/07/2019 03:18,100,0,18.84,45.42,50.5,101.33,3,6,6,18.7,60.78,14,0.331858911,16.09500034,18.77272118
17/07/2019 03:19,100,0,18.84,45.4,50.08,101.33,4,8,11,18.7,60.68,14,0.064618802,12.97530214,21.772054
17/07/2019 03:20,100,0,18.83,45.43,51.14,101.33,4,7,8,18.69,59.56,14.06,0.297525323,12.73092068,22.73183811
17/07/2019 03:21,100,0,18.84,45.44,51.58,101.33,4,7,8,18.7,59.63,14.06,0.192046605,15.19671963,21.03980725
17/07/2019 03:22,100,0,18.82,45.4,50.36,101.33,3,6,6,18.66,60.83,14,0.365042961,10.04272461,24.82003893
17/07/2019 03:23,100,0,18.83,45.46,50.23,101.33,4,7,7,18.66,60.29,13.94,0.139817567,16.62338582,21.91506368
17/07/2019 03:24,100,0,18.8,45.44,50.08,101.33,3,6,7,18.67,60.28,14,0.17100505,16.29975923,24.58133348
17/07/2019 03:25,100,0,18.78,45.44,50.74,101.33,4,8,11,18.65,57.27,14.06,0.417540312,15.8396267,21.49310076
17/07/2019 03:26,100,0,18.8,45.42,50.95,101.33,6,8,8,18.63,55.48,14.12,0.318937782,18.06104419,20.62641871
17/07/2019 03:27,100,0,18.79,45.46,49.85,101.34,4,7,8,18.63,57.22,14.19,0.219853865,19.11116911,26.51561938
17/07/2019 03:28,100,0,18.78,45.42,50.86,101.33,6,8,9,18.62,53.92,14.25,0.159204523,14.38433011,21.59258603
17/07/2019 03:29,100,0,18.78,45.44,51.69,101.34,6,9,9,18.62,54.08,14.25,0.328668087,15.81099631,21.52679529
17/07/2019 03:30,100,0,18.76,45.43,50.48,101.33,6,8,11,18.65,52,14.25,0.181908569,15.36185595,21.78650883
17/07/2019 03:31,100,0,18.78,45.41,50.37,101.34,4,8,8,18.62,54.31,14.31,0.218009869,19.16408379,18.05763995
17/07/2019 03:32,100,0,18.78,45.41,50.37,101.34,4,8,8,18.62,54.31,14.31,0.218009869,19.16408379,18.05763995
17/07/2019 03:33,100,0,18.79,45.43,49.31,101.34,4,8,11,18.59,56.98,14.31,0.226374932,11.58825851,27.97523792
17/07/2019 03:34,100,0,18.75,45.44,50.57,101.33,4,8,8,18.59,57.87,14.38,0.13746851,13.61156316,23.5775222
17/07/2019 03:35,100,0,18.76,45.44,50.15,101.33,5,7,8,18.59,59.95,14.19,0.178270555,13.50368763,28.67858513
17/07/2019 03:36,100,0,18.75,45.44,49.75,101.34,3,5,8,18.58,60.48,14.06,0.328252464,16.14561507,22.61177766
17/07/2019 03:37,100,0,18.75,45.44,49.49,101.34,6,7,10,18.58,60.27,14,0.075643324,14.72559493,23.07305271
17/07/2019 03:38,100,0,18.72,45.4,50.51,101.34,5,6,7,18.58,60.19,13.94,0.380720879,12.58342258,29.76162635
17/07/2019 03:39,100,0,18.75,45.45,51.25,101.33,5,7,8,18.58,60.6,13.88,0.167914185,18.79418857,15.73053674
17/07/2019 03:40,100,0,18.75,45.43,49.66,101.33,6,7,8,18.56,60.03,13.88,0.216786675,16.86776729,20.82084425
17/07/2019 03:41,100,0,18.73,45.45,49.55,101.33,5,7,15,18.55,60.05,13.81,0.22414951,11.71377227,29.70961765
17/07/2019 03:42,100,0,18.71,45.4,49.96,101.33,3,6,6,18.55,58.99,13.81,0.294600181,13.78769166,30.6297468
17/07/2019 03:43,100,0,18.71,45.37,50.55,101.33,6,11,12,18.53,60.51,13.81,0.33356086,12.52616179,27.9469211
17/07/2019 03:44,100,0,18.69,45.4,51.13,101.33,6,10,13,18.52,60.55,13.75,0.426702424,12.54380001,26.31293933
17/07/2019 03:45,100,0.07,18.69,45.38,49.94,101.33,5,6,7,18.55,60.5,13.75,0.286235117,21.10149725,15.16607702
17/07/2019 03:46,100,0.01,18.68,45.36,47.46,101.33,4,7,8,18.53,60.76,13.75,0.410669385,18.43093941,20.9977084
17/07/2019 03:47,100,0.01,18.69,45.37,49.3,101.32,5,7,8,18.52,60.69,13.75,0.187090699,15.78236591,19.14065428
17/07/2019 03:48,100,0,18.66,45.37,51.65,101.33,5,7,8,18.5,60.42,13.75,0.201545424,14.34470754,24.5967938
17/07/2019 03:49,100,0.01,18.63,45.37,51.05,101.33,5,8,11,18.52,60.11,13.75,0.183068629,14.66833414,23.81261832
17/07/2019 03:50,100,0,18.63,45.41,50.72,101.33,3,6,8,18.5,57.66,13.81,0.181521882,25.40118024,27.58245762
17/07/2019 03:51,100,0.02,18.62,45.38,50.75,101.33,5,6,7,18.49,55.9,13.88,0.185225658,13.05454728,30.28265174
17/07/2019 03:52,100,0,18.63,45.41,49.37,101.33,5,7,7,18.49,50.2,13.94,0.301189642,17.07252618,20.71430299
17/07/2019 03:53,100,0,18.62,45.39,50.95,101.33,5,7,8,18.46,49.89,14,0.396248857,12.87841878,26.72574516
17/07/2019 03:54,100,0,18.59,45.41,52.12,101.33,5,8,10,18.46,51.04,14.06,0.279514131,17.00427321,19.31584012
17/07/2019 03:55,100,0,18.59,45.42,50.64,101.33,6,8,11,18.45,48.54,14.06,0.079249771,16.85012906,21.64821417
17/07/2019 03:56,100,0,18.58,45.49,52.64,101.33,5,8,11,18.48,50.76,14.06,0.271833003,12.56578436,27.76585479
17/07/2019 03:57,100,0,18.56,45.44,51.94,101.33,5,10,11,18.46,54.91,14.06,0.159172957,18.41330118,24.7826551
17/07/2019 03:58,100,0,18.55,45.46,49.98,101.32,6,8,10,18.45,58,14.06,0.241708252,15.37284812,26.07550223
17/07/2019 03:59,100,0,18.55,45.45,51.59,101.33,5,7,10,18.46,52.55,14,0.168537619,14.33371537,27.43287174
17/07/2019 04:00,100,0,18.56,45.49,50.88,101.33,5,7,8,18.43,51.44,13.94,0.331864172,17.10550269,23.63307038
17/07/2019 04:01,99,0,18.55,45.48,49.97,101.32,5,7,7,18.45,51.17,13.94,0.296212692,14.40196834,24.66384005
17/07/2019 04:02,99,0,18.52,45.46,49.96,101.32,5,7,8,18.38,56.68,13.81,0.208629423,19.18606813,21.58780115
17/07/2019 04:03,99,0,18.52,45.45,50.12,101.33,5,6,8,18.43,56.56,13.75,0.164120971,15.00959896,25.83082624
17/07/2019 04:04,99,0,18.55,45.42,51.05,101.32,6,8,10,18.38,59.31,13.62,0.312792879,14.48121347,26.45267238
17/07/2019 04:05,99,0,18.51,45.44,49.1,101.32,5,7,8,18.36,59.79,13.56,0.600577375,18.56079928,21.24818488
17/07/2019 04:06,99,0,18.49,45.42,51.25,101.32,6,7,8,18.38,58.77,13.5,0.284927747,17.03290361,25.73504039
17/07/2019 04:07,99,0,18.48,45.44,53.3,101.32,5,7,7,18.39,58.76,13.5,0.117024084,18.47056198,20.54777148
17/07/2019 04:08,99,0,18.47,45.36,49.8,101.32,5,6,7,18.38,59.82,13.38,0.270620332,16.3393818,24.93800841
17/07/2019 04:09,99,0,18.48,45.38,50.98,101.32,3,5,11,18.36,58.37,13.38,0.195358434,15.25398042,22.18233596
17/07/2019 04:10,99,0,18.47,45.41,49.69,101.32,5,7,10,18.35,57.38,13.44,0.247616407,14.86210086,28.55868461
17/07/2019 04:11,99,0,18.47,45.38,51.26,101.33,3,6,7,18.33,58.87,13.38,0.20509663,14.57809683,25.12873454
17/07/2019 04:12,99,0,18.44,45.4,55.44,101.32,3,6,7,18.32,54.41,13.44,0.207340467,39.50245211,31.68999501
17/07/2019 04:13,99,0,18.44,45.39,51.2,101.32,5,7,10,18.3,51.51,13.38,0.17054997,16.3107514,23.35847924
17/07/2019 04:14,99,0,18.42,45.37,54.26,101.33,5,6,8,18.29,58.96,13.31,0.177528748,17.98179906,25.15604587
17/07/2019 04:15,99,0,18.41,45.35,54.05,101.32,5,6,7,18.25,59.46,13.25,0.145425843,17.90690004,26.18524016
17/07/2019 04:16,99,0,18.41,45.29,50.45,101.32,6,7,10,18.26,54.5,13.25,0.165515148,19.40846525,19.30953688
17/07/2019 04:17,99,0,18.41,45.29,50.45,101.32,6,7,10,18.26,54.5,13.25,0.165515148,19.40846525,19.30953688
17/07/2019 04:18,99,0,18.42,45.27,50.98,101.32,5,8,10,18.23,57.72,13.25,0.157797193,17.75505582,18.70112995
17/07/2019 04:19,99,0,18.4,45.28,52.43,101.33,5,6,7,18.22,54.87,13.31,0.167761615,18.4882002,16.62838947
17/07/2019 04:20,99,0,18.41,45.32,51.49,101.32,6,8,10,18.22,53.86,13.31,0.1006596,12.6296912,25.27080857
17/07/2019 04:21,99,0,18.38,45.33,52.66,101.32,3,7,7,18.2,50.99,13.44,0.143095199,13.72608475,20.48516729
17/07/2019 04:22,99,0,18.36,45.35,51.18,101.32,5,7,8,18.2,59.27,13.38,0.185762285,16.54414069,19.05074888
17/07/2019 04:23,99,0,18.33,45.4,53.07,101.32,5,7,10,18.18,55.08,13.38,0.185188831,15.10648232,27.86777112
17/07/2019 04:24,99,0,18.35,45.4,51.47,101.32,3,7,8,18.15,52.67,13.44,0.194984899,16.00476303,20.49214333
17/07/2019 04:25,99,0,18.31,45.45,51.59,101.32,5,7,10,18.16,50.94,13.44,0.177252543,14.89073126,22.07209528
17/07/2019 04:26,99,0,18.29,45.42,56.09,101.32,5,8,15,18.12,50.65,13.44,0.290586003,32.32745239,22.7919515
17/07/2019 04:27,99,0,18.29,45.42,56.09,101.32,5,8,15,18.12,50.65,13.44,0.290586003,32.32745239,22.7919515
17/07/2019 04:28,99,0,18.29,45.45,49.96,101.33,5,7,10,18.15,53.16,13.44,0,21.0375904,32.71787777
17/07/2019 04:29,99,0,18.28,45.49,51.66,101.33,5,8,11,18.14,58.28,13.5,0.148437792,19.99845765,22.78268138
17/07/2019 04:30,99,0,18.28,45.46,52.35,101.33,6,8,11,18.1,58.99,13.44,0.186033229,16.86776729,20.82084425
17/07/2019 04:31,99,0,18.27,45.48,51.44,101.33,5,8,8,18.09,59.65,13.44,0.189697548,14.36234577,24.57603573
17/07/2019 04:32,99,0,18.25,45.49,52.37,101.33,7,11,17,18.05,56.36,13.44,0.262770851,18.99894747,18.04383102
17/07/2019 04:33,99,0,18.27,45.52,53.2,101.33,3,6,7,18.05,50.79,13.5,0.317609367,11.8502782,24.44042488
17/07/2019 04:34,99,0,18.25,45.52,60.55,101.33,7,10,10,18.04,50.91,13.5,0.300568838,10.61737873,23.20269303
17/07/2019 04:35,99,0,18.22,45.51,53.56,101.33,5,10,11,17.99,57.05,13.5,0.384611423,11.03788868,24.72433304
17/07/2019 04:36,99,0,18.24,45.52,51.37,101.33,5,8,10,18.04,49.76,13.56,0.274347783,12.09465966,24.15281731
17/07/2019 04:37,99,0,18.21,45.53,54.59,101.33,5,7,12,18.05,54.29,13.5,0.160425086,16.54414069,16.36204272
17/07/2019 04:38,99,0,18.22,45.56,51.25,101.33,5,7,7,18.01,51.65,13.56,0.286882226,12.57243041,25.60706825
17/07/2019 04:39,99,0,18.22,45.61,53.93,101.33,6,8,11,18.02,48.24,13.62,0.298385504,17.00427321,19.18140481
17/07/2019 04:40,99,0,18.22,45.59,53.94,101.33,5,7,7,17.99,52.6,13.62,0.229810396,14.21484767,23.13639955
17/07/2019 04:41,99,0,18.25,45.61,51.24,101.33,6,8,11,17.99,60.82,13.62,0.270743967,16.09500034,19.44489772
17/07/2019 04:42,99,0,18.21,45.6,52.31,101.33,7,11,12,17.99,58.33,13.62,0.314494828,27.31660936,23.84943966
17/07/2019 04:43,99,0,18.24,45.6,52.87,101.33,6,10,12,17.98,49.04,13.75,0.321613024,11.69178793,23.14816047
17/07/2019 04:44,99,0,18.24,45.6,52.87,101.33,6,10,12,17.98,49.04,13.75,0.321613024,11.69178793,23.14816047
17/07/2019 04:45,99,0,18.24,45.6,52.87,101.33,6,10,12,17.98,49.04,13.75,0.321613024,11.69178793,23.14816047
17/07/2019 04:46,99,0,18.28,45.59,51.17,101.33,5,10,10,18.01,60.02,13.75,0.345235122,12.97530214,27.82164287
17/07/2019 04:47,99,0,18.29,45.61,53.71,101.33,5,7,12,17.98,50.28,13.81,0.257696572,12.32140289,26.30580336
17/07/2019 04:48,99,0,18.29,45.71,52.16,101.32,7,11,11,18.01,48.97,13.81,0.302886329,18.0037834,20.29050184
17/07/2019 04:49,99,0,18.29,45.71,52.16,101.32,7,11,11,18.01,48.97,13.81,0.302886329,18.0037834,20.29050184
17/07/2019 04:50,99,0,18.27,45.69,54.22,101.32,6,8,8,17.98,49.73,13.88,0.269426074,14.40196834,21.84069857
17/07/2019 04:51,99,0,18.28,45.73,52.54,101.32,6,8,15,17.96,61.33,13.88,0.282757566,12.97530214,21.36874807
17/07/2019 04:52,99,0,18.27,45.73,52.96,101.32,7,8,13,17.98,50.47,13.88,0.767247323,16.3393818,23.72809063
17/07/2019 04:53,99,0,18.25,45.78,52.16,101.32,5,10,12,17.96,49.56,13.94,0.232796039,13.62255533,23.29571512
17/07/2019 04:54,99,0,18.28,45.8,53.88,101.32,7,10,12,17.96,54.93,13.94,0.288165921,16.14561507,22.88064828
17/07/2019 04:55,99,0,18.27,45.83,52.98,101.32,6,12,16,17.96,51.92,13.94,0.353263478,18.58942968,23.09658466
17/07/2019 04:56,99,0,18.27,45.83,52.98,101.32,6,12,16,17.96,51.92,13.94,0.353263478,18.58942968,23.09658466
17/07/2019 04:57,99,0,18.29,45.86,52.57,101.32,6,8,11,17.95,49.24,14,0.253642935,13.80532988,22.54287024
17/07/2019 04:58,99,0,18.28,45.86,53.74,101.32,6,10,11,17.96,53.72,14,0.26678766,14.07834174,24.23809776
17/07/2019 04:59,99,0,18.29,45.9,52.82,101.31,6,10,12,17.92,52.13,14,0.288905098,12.81681187,21.42083674
17/07/2019 05:00,99,0,18.29,45.9,52.82,101.31,6,10,12,17.92,52.13,14,0.288905098,12.81681187,21.42083674
17/07/2019 05:01,99,0,18.29,45.9,52.82,101.31,6,10,12,17.92,52.13,14,0.288905098,12.81681187,21.42083674
17/07/2019 05:02,99,0,18.31,45.9,54.22,101.31,5,7,8,17.99,52.23,14,0.260832155,14.84446264,23.20203035
17/07/2019 05:03,99,0,18.31,45.9,55.01,101.31,5,10,12,17.96,49.33,14.06,0.30932848,12.91804135,21.43613714
17/07/2019 05:04,99,0,18.31,45.9,53.56,101.31,6,11,12,17.99,56.43,14.12,0.288647307,17.47539791,19.29912428
17/07/2019 05:05,99,0,18.33,45.97,55.5,101.31,6,11,24,17.95,59.76,14.25,0.383617085,29.1504934,29.21955609
17/07/2019 05:06,99,0,18.35,45.98,58.37,101.31,6,8,8,17.98,54.04,14.38,1.753343651,13.18440715,32.95296377
17/07/2019 05:07,99,0,18.35,45.95,57.28,101.31,7,10,11,17.95,59.73,14.44,0.328168287,11.79301741,32.43949713
17/07/2019 05:08,99,0,18.38,45.98,57.67,101.31,6,11,13,17.96,59.75,14.56,0.314494828,10.19022271,28.81394597
17/07/2019 05:09,99,0,18.42,46.05,58.03,101.31,7,11,12,17.99,53.37,14.62,0.401599342,14.63305769,22.10647545
17/07/2019 05:10,99,0,18.47,46.13,55.67,101.31,7,10,12,17.99,56.57,14.62,0.199625142,11.91188511,25.57783874
17/07/2019 05:11,99,0,18.47,46.13,55.67,101.31,7,10,12,17.99,56.57,14.62,0.199625142,11.91188511,25.57783874
17/07/2019 05:12,99,0,18.51,46.11,58.15,101.31,6,11,16,18.01,52.86,14.62,0.136150618,10.20786094,29.19649383
17/07/2019 05:13,99,0,18.52,46.1,57.48,101.31,6,10,15,18.04,61.36,14.62,0.231496561,14.78720184,19.63966609
17/07/2019 05:14,99,0,18.59,46.2,55.86,101.31,6,10,11,18.04,53.26,14.69,0.189679134,15.85496499,23.22270845
17/07/2019 05:15,99,0,18.59,46.2,55.86,101.31,6,10,11,18.04,53.26,14.69,0.189679134,15.85496499,23.22270845
17/07/2019 05:16,99,0,18.59,46.19,56.12,101.31,5,8,10,18.05,50.79,14.69,0.273311357,15.15045101,20.01877739
17/07/2019 05:17,99,0,18.66,46.17,60.35,101.31,7,11,12,18.05,57.4,14.56,0.216250049,22.30346639,31.63139999
17/07/2019 05:18,99,0,18.66,46.17,60.35,101.31,7,11,12,18.05,57.4,14.56,0.216250049,22.30346639,31.63139999
17/07/2019 05:19,99,0,18.71,46.19,56.4,101.3,7,11,11,18.08,62.39,14.62,0.237457326,13.73043086,26.52964131
17/07/2019 05:20,99,0,18.71,46.19,54.83,101.3,6,8,11,18.06,57.32,14.56,0.215542438,14.50319781,29.78768216
17/07/2019 05:21,99,0,18.71,46.18,58.7,101.3,6,11,13,18.1,53.25,14.56,0.192285983,14.15094082,24.5559633
17/07/2019 05:22,99,0,18.75,46.18,54.82,101.3,5,10,11,18.04,61.92,14.56,0.191846685,15.63921393,24.14879803
17/07/2019 05:23,99,0,18.75,46.19,58.59,101.3,8,12,15,18.14,53.2,14.56,0.388507228,50.42241888,29.99663878
17/07/2019 05:24,99,0,18.76,46.15,54.65,101.3,6,8,10,18.12,55.37,14.62,0.2308363,38.56454884,29.16404097
17/07/2019 05:25,99,0,18.75,46.14,57.54,101.3,15,19,21,18.15,52.76,14.69,0.521301298,14.29843892,26.93664665
17/07/2019 05:26,99,0,18.78,46.15,56.66,101.3,6,11,13,18.15,57.89,14.69,0.331090799,18.29213354,31.64702025
17/07/2019 05:27,99,0,18.75,46.12,56.16,101.3,7,11,12,18.16,63.17,14.75,0.241910802,15.12182061,23.81666055
17/07/2019 05:28,99,0,18.82,46.14,56.53,101.31,5,11,19,18.16,61.3,14.75,0.137218611,12.66701383,35.71283838
17/07/2019 05:29,99,0,18.78,46.17,57.33,101.3,6,8,12,18.16,57.17,14.75,0.84335625,39.33731579,18.30637445
17/07/2019 05:30,99,0,18.83,46.14,57.74,101.3,5,11,15,18.18,49.89,14.81,0.489687671,51.10929464,24.10227829
17/07/2019 05:31,99,0,18.87,46.16,55.7,101.3,6,10,10,18.22,62.86,14.94,0.143316163,13.01927082,28.03876764
17/07/2019 05:32,99,0,18.87,46.16,55.7,101.3,6,10,10,18.22,62.86,14.94,0.143316163,13.01927082,28.03876764
17/07/2019 05:33,99,0,18.87,46.17,59.6,101.3,6,11,15,18.22,55.75,15,0.241610922,133.1389053,17.55168684
17/07/2019 05:34,99,0,18.93,46.22,61.18,101.3,6,12,16,18.25,53.68,15.25,0.233161682,9.04091449,30.57735709
17/07/2019 05:35,99,0,18.93,46.22,61.18,101.3,6,12,16,18.25,53.68,15.25,0.233161682,9.04091449,30.57735709
17/07/2019 05:36,99,0,18.99,46.21,64.3,101.3,7,10,16,18.26,58.22,15.5,0.174703566,26.11438646,33.72619986
17/07/2019 05:37,99,0,19.22,46.46,64.71,101.3,7,9,14,18.33,57.49,16.56,0.209458038,25.17648318,27.11803104
17/07/2019 05:38,99,0,19.22,46.46,64.71,101.3,7,9,14,18.33,57.49,16.56,0.209458038,25.17648318,27.11803104
17/07/2019 05:39,99,0,19.22,46.46,64.71,101.3,7,9,14,18.33,57.49,16.56,0.209458038,25.17648318,27.11803104
17/07/2019 05:40,99,0,19.33,46.53,64.34,101.31,7,9,9,18.35,57.16,17,0.206622334,22.84054411,32.8096834
17/07/2019 05:41,99,0,19.41,46.67,63.83,101.3,6,8,13,18.36,52.67,17.31,0.207561431,8,40.81559084
17/07/2019 05:42,99,0,19.72,46.84,66.1,101.28,6,11,13,18.43,57.39,18,0.237499415,13.67956236,25.34599116
17/07/2019 05:43,99,0,19.72,46.84,66.1,101.28,6,11,13,18.43,57.39,18,0.237499415,13.67956236,25.34599116
17/07/2019 05:44,99,0,19.86,46.93,65.52,101.29,7,11,14,18.5,56.71,18.44,0.393071185,23.37762183,34.2152178
17/07/2019 05:45,99,0,20.02,47.07,64.72,101.29,4,7,8,18.52,52.97,18.56,0.276749451,10.47397298,37.36077164
17/07/2019 05:46,99,0,20.16,47.13,63.9,101.29,6,8,11,18.6,62.32,18.56,0.113746452,12.26388834,42.40040862
17/07/2019 05:47,99,0,20.33,47.13,65.31,101.3,6,7,8,18.66,52.5,18.56,0.241066404,31.33638067,36.8932291
17/07/2019 05:48,99,0,20.47,47.24,64.31,101.31,6,9,15,18.72,51.26,18.44,0.197499679,13.14453082,33.09522077
17/07/2019 05:49,99,0,20.63,47.17,63.95,101.31,6,8,9,18.8,55.7,18.38,0.191899296,17.82740114,26.1905373
17/07/2019 05:50,99,0,20.76,47.2,65.94,101.31,7,11,13,18.83,50.02,18.06,0.288168552,19.16817614,32.75998007
17/07/2019 05:51,99,0,20.86,47.12,63.3,101.31,6,9,12,18.84,60.79,17.94,0.351674642,12.89580324,31.52841431
17/07/2019 05:52,99,0,20.91,47.06,66.84,101.3,6,8,8,18.96,52.92,17.75,0.119078523,18.32281011,31.72881039
17/07/2019 05:53,99,0,20.95,46.97,62.79,101.31,6,9,9,18.97,59.59,17.38,0.287792387,15.74913563,31.37024274
17/07/2019 05:54,99,0,21.04,46.83,61.37,101.31,4,8,11,19.1,59.12,17.44,0.523455697,14.89712355,34.13364873
17/07/2019 05:55,99,0,21.04,46.83,61.37,101.31,4,8,11,19.1,59.12,17.44,0.523455697,14.89712355,34.13364873
17/07/2019 05:56,99,0,21.11,46.76,62.37,101.31,6,9,12,19.16,60.32,17.81,0.327063468,14.32911549,32.49013552
17/07/2019 05:57,99,0,21.17,46.72,63.97,101.31,7,12,15,19.17,61.05,18.25,0.387781203,9.197104821,38.7024664
17/07/2019 05:58,99,0,21.19,46.77,64.1,101.31,15,18,22,19.2,52.84,18.12,0.337059456,67.66077341,40.35892129
17/07/2019 05:59,99,0,21.25,46.74,61.44,101.31,8,14,17,19.26,57.39,18,0.213774726,16.99737339,39.6071494
17/07/2019 06:00,99,0,21.29,46.7,59.92,101.31,9,13,15,19.28,55.71,17.75,0.449564301,23.63964151,42.95766387
17/07/2019 06:01,99,0,21.35,46.68,58.8,101.32,7,13,15,19.33,59.12,17.5,0,17.61165007,30.21213612
17/07/2019 06:02,99,0,21.35,46.52,60.85,101.32,6,9,11,19.34,59.28,17.12,0.300608296,13.91295165,35.92244344
17/07/2019 06:03,99,0,21.38,46.47,59.93,101.32,6,8,8,19.44,51.27,17,0.4579583,21.55038384,25.29831569
17/07/2019 06:04,99,0,21.38,46.44,56.67,101.32,4,7,8,19.48,51.07,16.88,0.395480745,23.1641707,24.87384647
17/07/2019 06:05,99,0,21.38,46.2,60.35,101.32,8,11,15,19.53,54.48,16.5,0.413818122,46.9128873,37.50888436
17/07/2019 06:06,99,0,21.38,46.2,60.35,101.32,8,11,15,19.53,54.48,16.5,0.413818122,46.9128873,37.50888436
17/07/2019 06:07,99,0,21.35,46.14,63.62,101.32,7,12,13,19.6,56.22,16.62,0.222166095,32.16436224,33.72365592
17/07/2019 06:08,99,0,21.31,46.09,57.76,101.31,6,8,11,19.62,54.81,16.5,0.267779367,19.57999387,34.18146473
17/07/2019 06:09,99,0,21.29,46.03,58.56,101.31,7,8,8,19.67,50.25,16.44,0.283315237,32.59586437,31.40746883
17/07/2019 06:10,99,0,21.25,45.96,58.79,101.32,6,8,11,19.67,55.16,16.31,0.266166856,12.44896283,37.39907693
17/07/2019 06:11,99,0,21.25,45.9,57.99,101.31,9,13,15,19.68,52.78,16.31,0.34678713,19.31797418,32.85956481
17/07/2019 06:12,99,0,21.21,45.88,57.78,101.31,6,8,9,19.7,52.41,16.31,0.272953606,21.12552777,32.4287688
17/07/2019 06:13,99,0,21.21,45.86,61.9,101.31,7,9,11,19.75,57.81,16.25,0.23868315,18.78524258,32.41102924
17/07/2019 06:14,99,0,21.14,45.83,59.16,101.31,7,9,11,19.78,50.7,16.19,0.350580345,24.85285659,23.51298455
17/07/2019 06:15,99,0,21.12,45.74,59.95,101.31,6,8,11,19.81,56.98,16.25,0.241873975,28.44367948,32.86699659
17/07/2019 06:16,99,0,21.12,45.74,59.95,101.31,6,8,11,19.81,56.98,16.25,0.241873975,28.44367948,32.86699659
17/07/2019 06:17,99,0,21.11,45.76,59.28,101.31,6,9,9,19.87,51.61,16.25,0.273045674,87.21333643,27.99637176
17/07/2019 06:18,99,0,21.05,45.77,58.71,101.31,6,8,11,19.87,52.72,16.31,0.21605802,17.49942843,34.04366945
17/07/2019 06:19,99,0,21.04,45.72,58.75,101.31,7,11,11,19.88,50.89,16.38,0.235984233,26.15835514,35.1266523
17/07/2019 06:20,99,0,21.05,45.7,56.86,101.31,6,8,12,19.89,49.13,16.31,0.236205197,31.84073564,27.80312195
17/07/2019 06:21,99,0,21.02,45.71,62.98,101.31,6,11,13,19.94,51.88,16.38,0.312929667,35.97758225,29.0257739
17/07/2019 06:22,99,0,21.02,45.71,62.98,101.31,6,11,13,19.94,51.88,16.38,0.312929667,35.97758225,29.0257739
17/07/2019 06:23,99,0,21.02,45.68,59.49,101.31,7,9,13,19.95,56.59,16.44,0.233585196,21.33028666,27.27237549
17/07/2019 06:24,99,0,20.99,45.73,59.39,101.31,4,9,14,19.98,53.84,16.5,0.318193343,26.75499359,35.60780831
17/07/2019 06:25,99,0,21.01,45.7,53.65,101.31,6,9,9,20.01,50.31,16.56,1.021945098,35.36995162,30.10055599
17/07/2019 06:26,99,0,20.99,45.71,59,101.31,6,8,9,19.95,53.23,16.56,0.810387903,27.0919123,33.58101588
17/07/2019 06:27,99,0,20.99,45.7,53.86,101.31,6,11,14,20.06,58.7,16.56,0.373760515,18.25021103,30.67404163
17/07/2019 06:28,99,0,21.01,45.73,58.72,101.31,6,11,12,20.04,58.67,16.56,0.223810172,18.5561994,28.7177624
17/07/2019 06:29,99,0,21.02,45.75,57.48,101.31,4,8,11,20.09,54.58,16.62,0.357453902,25.27771266,29.88072728
17/07/2019 06:30,99,0,21.01,45.7,60.72,101.31,6,9,11,20.11,59.35,16.75,0.420468084,18.2898336,33.5904969
17/07/2019 06:31,99,0,21.04,45.79,60.21,101.31,6,11,12,20.11,54.81,16.75,0.364487921,18.01017569,30.39972482
17/07/2019 06:32,99,0,21.04,45.78,59.5,101.31,6,8,13,20.15,54.44,16.81,0.254179562,26.85622307,40.12017589
17/07/2019 06:33,99,0,21.07,45.73,58.95,101.31,6,9,13,20.15,57.48,16.88,0.242089678,14.82887059,28.84609607
17/07/2019 06:34,99,0,21.09,45.75,55.36,101.31,6,9,10,20.18,58,17,0.239448632,10.39702778,35.66553129
17/07/2019 06:35,99,0,21.12,45.81,76.92,101.31,7,10,12,20.24,59.38,17.12,0.254213759,19.15283786,31.72108969
17/07/2019 06:36,99,0,21.12,45.81,76.92,101.31,7,10,12,20.24,59.38,17.12,0.254213759,19.15283786,31.72108969
17/07/2019 06:37,99,0,21.17,45.86,60.67,101.31,4,9,9,20.22,56.65,17.12,0.243733755,24.46532314,31.89523849
17/07/2019 06:38,99,0,21.19,45.86,58.72,101.31,6,8,12,20.2,57.88,17.12,0.263183843,13.87332908,39.91886624
17/07/2019 06:39,99,0,21.21,45.89,60.81,101.31,7,10,13,20.28,59.14,17.19,0.245864478,17.64028047,35.52725149
17/07/2019 06:40,99,0,21.23,45.92,60.09,101.32,13,18,21,20.31,53.64,17.19,0.392168916,51.10469476,41.1508887
17/07/2019 06:41,99,0,21.29,45.95,62.37,101.32,8,12,16,20.34,51.49,17.25,0.337740761,23.82241607,30.63533313
17/07/2019 06:42,99,0,21.29,45.96,58.02,101.32,7,10,14,20.36,59.09,17.19,0.233385277,15.05561382,29.89902189
17/07/2019 06:43,99,0,21.37,45.94,62.18,101.32,7,10,16,20.39,57.9,17.25,0.320231999,35.105632,30.70908734
17/07/2019 06:44,99,0,21.41,45.91,58.61,101.32,7,12,14,20.41,59.31,17.06,0.412145109,19.58433998,30.13778114
17/07/2019 06:45,99,0,21.44,45.96,60.34,101.32,8,12,14,20.36,59.88,17.06,0.408351895,16.57251732,27.00220229
17/07/2019 06:46,99,0,21.46,45.95,61.42,101.32,7,10,12,20.32,57.15,17,0.430650839,28.72538356,38.14964815
17/07/2019 06:47,99,0,21.49,45.98,60.58,101.31,6,9,9,20.38,59.37,16.94,0.277483367,21.09025132,28.24812537
17/07/2019 06:48,99,0,21.55,46.02,60.74,101.32,6,8,9,20.36,59.28,16.88,0.295594519,18.41969348,32.83371473
17/07/2019 06:49,99,0,21.55,46.05,63.71,101.31,6,9,10,20.48,59.15,16.94,0.219519789,19.78909888,28.20031343
17/07/2019 06:50,99,0,21.65,46.1,65.48,101.31,6,9,9,20.53,57.42,17.31,0.23717586,34.70940632,32.1410222
17/07/2019 06:51,99,0,21.65,46.1,65.48,101.31,6,9,9,20.53,57.42,17.31,0.23717586,34.70940632,32.1410222
17/07/2019 06:52,99,0,21.7,46.18,66.78,101.31,6,10,14,20.59,54.54,17.75,0.252188256,20.28885397,37.58696473
17/07/2019 06:53,99,0,21.76,46.28,67.41,101.31,18,24,26,20.6,51.17,17.94,1.028626627,44.4690727,30.35898929
17/07/2019 06:54,99,0,21.84,46.37,65.54,101.32,7,9,12,20.56,56.72,18.19,0.552922817,24.03816713,32.57603108
17/07/2019 06:55,99,0,21.95,46.49,65.1,101.32,9,14,15,20.67,57.33,18.5,0.129597985,18.50328473,36.40121546
17/07/2019 06:56,99,0,22.06,46.54,65.95,101.32,7,13,14,20.67,58.69,18.62,0.248610745,19.31567424,31.80033381
17/07/2019 06:57,99,0,22.19,46.61,64.23,101.32,5,9,11,20.69,59.36,18.81,0.257015266,8.514575178,39.58347962
17/07/2019 06:58,99,0,22.28,46.68,67.07,101.31,5,11,13,20.71,58.46,18.94,0.255155486,15.34831008,39.75860575
17/07/2019 06:59,99,0,22.55,46.88,65.96,101.3,5,11,12,20.79,54.79,19.62,0.368194328,36.16010304,41.60742848
17/07/2019 07:00,99,0,22.55,46.88,65.96,101.3,5,11,12,20.79,54.79,19.62,0.368194328,36.16010304,41.60742848
17/07/2019 07:01,99,0,22.7,46.95,64.83,101.3,7,9,10,20.86,52.56,19.88,0.335912548,26.10314052,36.33035759
17/07/2019 07:02,99,0,22.86,47.03,63.55,101.31,7,9,11,20.91,56.56,19.88,0.306532234,23.98295251,45.422428
17/07/2019 07:03,99,0,22.98,47.02,64.43,101.3,7,10,11,20.93,58.97,19.94,0.32048716,21.01075242,43.8895661
17/07/2019 07:04,99,0,23.12,47.03,65.31,101.3,8,11,14,20.93,58.72,19.88,0.299648155,15.18751987,38.59447678
17/07/2019 07:05,99,0,23.37,47.03,67.13,101.3,6,9,11,21.12,56.7,20.25,0.324425053,22.94816588,44.24901423
17/07/2019 07:06,99,0,23.37,47.03,67.13,101.3,6,9,11,21.12,56.7,20.25,0.324425053,22.94816588,44.24901423
17/07/2019 07:07,99,0,23.49,47.02,65.02,101.29,5,9,10,21.16,58.89,20.38,0.344080322,19.85709808,43.78003651
17/07/2019 07:08,99,0,23.65,47.08,65.15,101.29,5,8,10,21.2,55.68,20.56,0.341702329,20.18072467,45.17892554
17/07/2019 07:09,99,0,23.77,47.08,65.53,101.29,5,9,9,21.26,55.1,20.94,0.416603846,29.20290055,53.93866291
17/07/2019 07:10,99,0,23.91,47.05,66.49,101.29,5,9,11,21.32,51.64,21.19,0.521075073,58.40060836,48.83421604
17/07/2019 07:11,99,0,24.07,47.13,65.35,101.29,5,9,9,21.39,51.77,21.56,0.402780446,31.11168361,46.68806129
17/07/2019 07:12,99,0,24.22,47.14,67.28,101.3,6,9,10,21.46,58.68,22.12,0.413652399,10.11711611,40.59541161
17/07/2019 07:13,99,0,24.44,47.17,65.32,101.3,6,9,12,21.42,57.45,21.62,0.396782854,19.73593044,43.90812015
17/07/2019 07:14,99,0,24.6,47.25,66.28,101.3,6,10,14,21.52,58.4,21.56,0.360597377,16.8606137,51.41036096
17/07/2019 07:15,99,0,24.79,47.32,66.52,101.31,6,9,10,21.63,57.66,22.06,0.37579917,28.75810631,48.7105439
17/07/2019 07:16,99,0,24.99,47.38,65.05,101.31,7,11,11,21.7,57.63,22.12,0.450440265,10.80833798,50.0200907
17/07/2019 07:17,99,0,25.18,47.36,66.32,101.31,6,10,13,21.83,53.51,22.44,0.403819503,27.51421467,41.39050126
17/07/2019 07:18,99,0,25.33,47.28,67.12,101.31,7,10,10,21.86,57.76,21.5,0.335102346,14.00728131,48.83967745
17/07/2019 07:19,99,0,25.47,47.17,63.89,101.3,5,9,12,21.93,57.24,21,0.302673257,13.34903595,40.69246715
17/07/2019 07:20,99,0,25.62,47.12,65.52,101.29,17,21,21,22.04,56.74,21.19,0.345969038,23.62174952,43.55512592
17/07/2019 07:21,99,0,25.77,47.03,66.44,101.29,11,13,15,22.11,56.29,21.44,0.291585602,17.49252861,41.67804827
17/07/2019 07:22,99,0,25.89,47.01,66.81,101.29,9,12,12,22.2,52.07,21.69,1.111714332,33.26484814,36.38688512
17/07/2019 07:23,99,0,26.03,46.99,66.43,101.3,7,11,12,22.23,57.3,22,0.413273603,8.912847029,47.24412195
17/07/2019 07:24,99,0,26.15,46.93,64.61,101.3,7,10,11,22.36,57.18,22.38,0.440210161,27.71897356,48.39547252
17/07/2019 07:25,99,0,26.29,46.94,68.2,101.3,6,10,14,22.44,50.88,22,0.415004488,29.36573694,38.28346648
17/07/2019 07:26,99,0,26.4,46.86,66.04,101.31,6,9,10,22.49,54.41,22.19,0.35191665,39.55255932,52.40184229
17/07/2019 07:27,99,0,26.49,46.82,66.71,101.31,15,19,21,22.58,50.68,22.12,0.432147607,98.87488605,46.61743051
17/07/2019 07:28,99,0,26.59,46.7,65.98,101.32,9,11,14,22.64,55.49,21.88,0.321434148,19.28014403,40.16516147
17/07/2019 07:29,99,0,26.68,46.61,65.67,101.32,7,10,15,22.66,55.59,21.31,0.289039255,16.51934888,39.3887477
17/07/2019 07:30,99,0,26.74,46.6,63.19,101.31,7,10,11,22.8,52.26,21.56,0.456803501,84.79559852,41.81385599
17/07/2019 07:31,99,0,26.81,46.53,59.56,101.31,7,11,12,22.83,55.18,21.88,0.312111574,19.17891455,44.87014049
17/07/2019 07:32,99,0,26.87,46.45,64.3,101.3,6,10,11,22.85,56.14,21.88,0.292921907,19.20089889,43.64388393
17/07/2019 07:33,99,0,26.95,46.43,67.48,101.31,6,11,14,23.01,54.65,22.62,0.335202306,19.0247704,44.46465284
17/07/2019 07:34,99,0,27.08,46.42,68.11,101.31,5,7,7,23.07,52.91,22.81,0.348020846,18.61959873,47.95976993
17/07/2019 07:35,99,0,27.18,46.42,67.79,101.31,6,9,11,23.18,55.15,23.31,0.355204804,17.40868359,45.2459792
17/07/2019 07:36,99,0,27.32,46.44,68.24,101.31,6,10,13,23.24,51.75,23.44,0.644078337,25.23758256,46.4670934
17/07/2019 07:37,99,0,27.46,46.46,65.95,101.32,7,11,11,23.32,55.36,24,0.428535899,17.29416201,43.56889917
17/07/2019 07:38,99,0,27.61,46.48,66.85,101.32,5,8,9,23.44,55.93,24.25,0.370146176,8,42.95913172
17/07/2019 07:39,99,0,27.76,46.51,66.16,101.33,5,7,9,23.49,54.38,24.31,0.449151309,23.42772904,53.41820354
17/07/2019 07:40,99,0,27.92,46.52,66.12,101.33,5,7,8,23.61,53.8,24.38,0.348289159,14.09291874,57.25651517
17/07/2019 07:41,99,0,28.07,46.49,67.91,101.33,5,8,9,23.72,54.6,24.5,0.47550389,26.25677715,57.13055825
17/07/2019 07:42,99,0,28.4,46.4,66.61,101.32,5,7,7,23.92,53.07,24.38,0.328673348,28.37696516,48.05755613
17/07/2019 07:43,99,0,28.4,46.4,66.61,101.32,5,7,7,23.92,53.07,24.38,0.328673348,28.37696516,48.05755613
17/07/2019 07:44,99,0,28.58,46.34,68.08,101.31,6,9,10,23.95,52.55,23.62,0.304404141,20.08128761,47.39330597
17/07/2019 07:45,99,0,28.72,46.35,66.59,101.32,6,8,12,23.99,53.07,23.31,0.294473916,20.0196807,49.27766805
17/07/2019 07:46,99,0,28.82,46.3,65.94,101.32,5,8,8,24.09,53.47,23.38,0.290315059,13.80456859,33.78726022
17/07/2019 07:47,99,0,28.99,46.28,67.62,101.31,7,10,10,24.32,52.07,24.12,0.438571345,38.91169842,47.4686693
17/07/2019 07:48,99,0,29.13,46.18,66.73,101.31,5,7,8,24.42,52.58,24.25,0.34025028,15.95108706,54.08296912
17/07/2019 07:49,99,0,29.26,46.11,65.51,101.31,5,8,10,24.48,52.38,24.19,0.302304984,13.28487534,46.88631669
17/07/2019 07:50,99,0,29.42,46.09,67.21,101.3,5,9,9,24.63,49.77,24.69,0.377093388,43.0505912,58.86086572
17/07/2019 07:51,99,0,29.57,46.02,65.88,101.31,6,9,10,24.72,49.64,24.88,0.443771889,45.571351,55.45130746
17/07/2019 07:52,99,0,29.74,45.97,67.84,101.31,6,10,11,24.76,50.45,24.81,0.313624125,19.72673068,48.68943715
17/07/2019 07:53,99,0,29.9,46,65.25,101.31,5,9,11,24.97,50.63,24.75,0.280361159,24.15857348,53.04518847
17/07/2019 07:54,99,0,30.08,45.95,65.48,101.31,5,8,8,25.05,50.47,24.38,0.272348586,27.26063345,46.11480958
17/07/2019 07:55,99,0,30.24,45.93,66.46,101.31,5,6,7,25.05,50.58,24.44,0.27558939,15.28824182,44.47043327
17/07/2019 07:56,99,0,30.38,45.91,66.64,101.31,6,7,7,25.29,50.95,25.12,0.300876609,21.22599595,61.01611194
17/07/2019 07:57,99,0,30.55,45.84,67.56,101.31,5,8,10,25.23,49.79,24.44,0.284212245,18.40129396,61.52281428
17/07/2019 07:58,99,0,30.73,45.8,68.51,101.31,5,8,8,25.35,49.67,24.38,0.256084061,22.27612088,48.91004959
17/07/2019 07:59,99,0,30.9,45.75,67.49,101.3,5,7,8,25.58,48.53,24.62,0,26.2411851,50.69654094
17/07/2019 08:00,99,0,31.06,45.64,68.07,101.31,5,8,8,25.7,47.88,24.62,0,20.0876799,49.48059812
17/07/2019 08:01,99,0,31.23,45.58,68.25,101.31,5,8,8,25.83,48.55,24.88,0.675010659,19.35453552,46.18747276
17/07/2019 08:02,99,0,31.38,45.53,67.6,101.31,4,7,9,25.98,47.44,24.75,0.219364588,25.47276427,57.73977311
17/07/2019 08:03,99,0,31.51,45.54,67.59,101.31,5,7,8,26.02,47.58,24.69,0.088261944,30.50559164,52.76732223
17/07/2019 08:04,99,0,31.71,45.39,67.07,101.32,4,7,9,26.18,47.99,25.06,0.1748272,30.50559164,42.74135145
17/07/2019 08:05,99,0,31.84,45.34,68.6,101.32,5,9,9,26.25,47.97,25.12,0.218233463,16.67068557,63.19287794
17/07/2019 08:06,99,0,31.98,45.24,67.16,101.32,6,8,8,26.42,47.4,25.62,0.202958015,31.18582134,35.67001418
17/07/2019 08:07,99,0,32.14,45.25,66.98,101.32,6,8,8,26.42,46.67,24.81,0.229015978,16.6793778,62.03946946
17/07/2019 08:08,99,0,32.28,45.19,66.83,101.32,4,5,6,26.55,46.84,24.94,0.283446763,22.34412008,67.19352247
17/07/2019 08:09,99,0,32.39,45.1,67.41,101.3,4,6,7,26.76,47.8,25.62,0.196826266,29.95292187,70.34006845
17/07/2019 08:10,99,0,32.53,45.06,66.53,101.31,5,8,9,26.89,46.27,25.81,0.162482155,24.41803946,61.34474301
17/07/2019 08:11,99,0,32.67,44.95,69.57,101.31,5,8,12,26.98,46.44,25.69,0.211517737,42.48437556,61.41843209
17/07/2019 08:12,99,0,32.76,44.85,67.18,101.31,4,7,7,27.11,45.51,25.44,0.390927309,9.711183144,66.51965347
17/07/2019 08:13,99,0,32.87,44.66,67.37,101.32,4,6,6,27.26,47.91,26.25,0.315973182,8,53.17779772
17/07/2019 08:14,99,0,32.91,44.63,77.19,101.32,5,10,12,26.99,44.85,24.94,0.190194717,26.57120399,53.73629766
17/07/2019 08:15,99,0,32.97,44.59,66.81,101.32,5,8,8,27.42,46.06,25.31,0.115585188,16.28749824,63.26765501
17/07/2019 08:16,99,0,33.07,44.48,69.39,101.32,4,7,9,27.55,44.84,25.06,0.35477866,26.61747261,59.15958079
17/07/2019 08:17,99,0,33.13,44.46,67.84,101.32,5,7,9,27.39,44.74,24.25,0.43407052,29.96391404,49.83628779
17/07/2019 08:18,99,0,33.22,44.34,69.07,101.32,5,10,12,27.35,44.74,23.94,0,25.31197406,47.10245821
17/07/2019 08:19,99,0,33.31,44.15,69.12,101.32,4,6,6,27.49,44.56,24.44,0.309670448,16.75657676,45.38044556
17/07/2019 08:20,99,0,33.38,44.04,66.75,101.31,4,6,6,27.8,43.03,25.12,0.012723841,34.51692448,48.43472848
17/07/2019 08:21,99,0,33.45,44.01,67.07,101.31,4,6,7,27.93,43.09,25.38,0.404324564,29.81641594,45.7796664
17/07/2019 08:22,99,0,33.55,44.01,68.59,101.31,5,9,10,28.03,44.67,25.69,0.241163734,62.79641342,56.9460255
17/07/2019 08:23,99,0,33.61,43.98,69.05,101.31,4,7,8,27.89,42,25.19,0.203318397,37.16959033,52.79864624
17/07/2019 08:24,99,0,33.71,43.91,69.01,101.3,5,6,8,28.03,41.97,24.31,0.1860911,35.25646116,56.41306291
17/07/2019 08:25,99,0,33.82,43.75,67.62,101.3,4,6,7,27.68,41.73,24.06,0.146457008,36.84391756,49.88672516
17/07/2019 08:26,99,0,33.89,43.61,67.45,101.31,4,5,6,28.05,42.37,24.62,0.153585726,39.08527322,57.75542642
17/07/2019 08:27,99,0,33.95,43.45,68.87,101.3,5,6,9,28.36,39.75,25.25,0.195058554,45.78914824,36.60784458
17/07/2019 08:28,99,0,33.98,43.4,68.13,101.31,4,6,8,28.47,41.68,25.75,0.217104969,26.06045672,33.12669426
17/07/2019 08:29,99,0,34.02,43.35,67.61,101.31,4,6,7,28.54,41.38,26.44,0.198914901,18.70038251,41.49368274
17/07/2019 08:30,99,0,34.08,43.41,67.67,101.31,4,5,6,28.67,39.37,26.81,0.221524248,42.08355,45.84372584
17/07/2019 08:31,99,0,34.33,43.37,68.27,101.31,4,5,6,28.9,38.81,26.5,0.193159316,42.49741391,53.43231048
17/07/2019 08:32,99,0,34.33,43.37,68.27,101.31,4,5,6,28.9,38.81,26.5,0.193159316,42.49741391,53.43231048
17/07/2019 08:33,99,0,34.33,43.37,68.27,101.31,4,5,6,28.9,38.81,26.5,0.193159316,42.49741391,53.43231048
17/07/2019 08:34,99,0,34.42,43.31,69.52,101.31,3,5,5,28.98,38.53,25.88,0.17884927,41.40766642,48.69732284
17/07/2019 08:35,99,0,34.47,43.28,68.28,101.31,4,7,7,29.05,40.32,26,0.158399583,39.19289498,51.25617157
17/07/2019 08:36,99,0,34.5,43.18,68.1,101.32,4,5,7,29.15,38.86,26.19,0.338361565,43.53015437,43.2658834
17/07/2019 08:37,99,0,34.53,43.07,67.99,101.32,4,6,6,29.23,37.01,25.81,0.367481456,49.24551138,44.6418387
17/07/2019 08:38,99,0,34.57,43.01,68.02,101.31,4,6,8,29.25,38.12,26.12,0.431618872,48.3362385,54.23804522
17/07/2019 08:39,99,0,34.57,42.94,68.61,101.32,3,5,5,29.3,37.21,25.88,0,47.51720293,42.6558218
17/07/2019 08:40,99,0,34.61,42.9,70.56,101.32,5,6,7,29.24,37.33,25,0.369738445,50.78005311,34.13920643
17/07/2019 08:41,99,0,34.64,42.77,69.18,101.31,3,4,5,29.02,37.69,24.69,0.102232652,46.05321411,25.62201647
17/07/2019 08:42,99,0,34.66,42.69,69.32,101.32,5,7,7,29.42,39.04,25.38,0.164223561,37.31504226,40.28897819
17/07/2019 08:43,99,0,34.64,42.63,65.71,101.31,4,7,8,29.38,38.49,25.56,0.132131179,45.25846282,36.62643241
17/07/2019 08:44,99,0,34.69,42.62,69.58,101.31,4,6,8,29.44,38.65,25.75,0.147503956,28.63847732,47.88379334
17/07/2019 08:45,99,0,34.69,42.69,68.94,101.31,4,4,5,29.58,40.26,26.12,0.284919856,62.04563081,51.99221068
17/07/2019 08:46,99,0,34.74,42.67,70.51,101.32,4,5,5,29.65,37.1,25.94,0.252574943,31.48720983,31.58979166
17/07/2019 08:47,99,0,34.75,42.71,68.17,101.32,4,5,5,29.69,36.98,26.19,0,50.59497862,43.27540557
17/07/2019 08:48,99,0,34.87,42.67,68.19,101.31,3,5,5,29.81,41.38,26.31,0.107059662,53.69039253,42.2584677
17/07/2019 08:49,99,0,34.87,42.67,68.19,101.31,3,5,5,29.81,41.38,26.31,0.107059662,53.69039253,42.2584677
17/07/2019 08:50,99,0,34.93,42.66,70.31,101.32,3,6,6,29.76,37.57,26.44,0.163039826,35.10001706,69.55265144
17/07/2019 08:51,99,0,34.97,42.69,69.7,101.31,3,4,5,29.91,37.84,26.19,0.180393387,38.77008509,51.09663502
17/07/2019 08:52,99,0,35.01,42.63,68.45,101.32,4,6,6,29.98,36.4,26.31,0.152691348,44.02096346,29.60640152
17/07/2019 08:53,99,0,35.07,42.57,69.94,101.31,4,5,5,29.99,39.18,26.12,0.226606418,63.10674791,31.26331514
17/07/2019 08:54,99,0,35.07,42.57,69.94,101.31,4,5,5,29.99,39.18,26.12,0.226606418,63.10674791,31.26331514
17/07/2019 08:55,99,0,35.1,42.53,69.58,101.31,5,6,8,30.11,40.1,26.38,0.167982579,55.73798146,45.70665063
17/07/2019 08:56,99,0,35.08,42.47,68.97,101.31,6,7,7,30.16,37.22,26.38,0.11931527,52.38719392,46.74721258
17/07/2019 08:57,99,0,35.08,42.47,68.97,101.31,6,7,7,30.16,37.22,26.38,0.11931527,52.38719392,46.74721258
17/07/2019 08:58,99,0,35.04,42.52,69.43,101.3,5,6,7,30.22,40.64,26.38,0.146154498,57.42666734,45.68261998
17/07/2019 08:59,99,0,35.04,42.49,69.47,101.31,5,7,7,30.19,36.15,26.25,0.165102156,45.57978947,37.32375207
17/07/2019 09:00,99,0,35.02,42.51,69.17,101.3,3,4,5,30.23,38.86,26.12,0.257215186,52.00630653,50.01109086
17/07/2019 09:01,99,0,35.01,42.47,70.08,101.3,4,6,6,30.28,36.27,26.12,0.112244424,42.18707942,43.13244636
17/07/2019 09:02,99,0,35.02,42.47,68.15,101.3,4,6,8,30.31,36.96,26.12,0.764322181,43.82949668,30.27815934
17/07/2019 09:03,99,0,35.04,42.47,68.1,101.3,4,5,5,30.35,40.92,26.19,0.504505408,58.74315807,39.39190879
17/07/2019 09:04,99,0,35.08,42.43,69.7,101.3,5,6,6,30.39,37.5,26.06,0.38143112,41.83482243,27.71574365
17/07/2019 09:05,99,0,35.07,42.4,69.7,101.3,4,5,6,30.28,37.63,25.75,0.422754009,38.3408829,28.35694978
17/07/2019 09:06,99,0,35.05,42.41,70.51,101.3,7,8,8,30.46,36.14,25.75,0.241553051,49.51187718,37.38031318
17/07/2019 09:07,99,0,35.05,42.33,69.91,101.3,4,6,6,30.51,36.66,25.94,0.17457204,51.4559367,25.12913263
17/07/2019 09:08,99,0,35.05,42.29,69.92,101.3,4,6,6,30.46,37.32,26.12,0.16431826,36.66548913,28.67732636
17/07/2019 09:09,99,0,35.02,42.35,69.97,101.29,5,7,7,30.55,38.22,26.31,0.213835228,57.74364788,46.19341432
17/07/2019 09:10,99,0,35,42.36,70.54,101.29,6,7,7,30.58,39.77,26.38,0.182584613,45.55115908,30.88548352
17/07/2019 09:11,99,0,34.97,42.33,67.07,101.29,6,7,7,30.39,36.93,26.12,0.168953242,36.25597134,14.53443335
17/07/2019 09:12,99,0,34.97,42.32,68.84,101.29,5,6,6,30.59,35.93,25.94,0.176981599,55.47161566,22.33642391
17/07/2019 09:13,99,0,34.97,42.3,68.1,101.29,4,5,5,30.45,35.51,25.62,0.173830232,51.29080037,28.40394383
17/07/2019 09:14,99,0,34.95,42.32,68.21,101.29,4,6,7,30.58,36.26,26,0.392505623,50.0292705,27.57662234
17/07/2019 09:15,99,0,34.94,42.25,70.55,101.29,4,6,6,30.56,36.03,25.94,0.062238178,53.30311285,26.37278864
17/07/2019 09:16,99,0,34.93,42.26,69.74,101.29,4,5,6,30.55,35.39,25.25,1.045932839,60.0246261,17.73701964
17/07/2019 09:17,99,0,34.95,42.18,69.87,101.29,4,5,5,30.29,35.4,25,0.150531688,55.81518042,11.91512537
17/07/2019 09:18,99,0,34.97,42.11,69.61,101.29,4,5,5,30.36,35.51,25.12,0.263149646,51.78850929,19.36530434
17/07/2019 09:19,99,0,34.94,42.04,70.98,101.29,4,5,5,30.52,36.05,25.31,0.176160876,47.53944104,18.90325424
17/07/2019 09:20,99,0,34.94,42.04,69.83,101.28,4,6,7,30.68,35.66,25.81,0.180388126,53.19753726,24.38167019
17/07/2019 09:21,99,0,34.91,42.02,69.86,101.28,4,5,5,30.62,35.78,25.62,0.1829713,40.9125112,26.96772667
17/07/2019 09:22,99,0,34.86,42.07,67.59,101.29,4,5,5,30.69,39.83,25.81,0.232059493,53.76989143,23.46579769
17/07/2019 09:23,99,0,34.81,42.04,70.66,101.28,3,5,7,30.72,33.92,26.12,0.184357586,67.49692197,13.5820509
17/07/2019 09:24,99,0,34.75,42.04,68.87,101.29,5,6,7,30.78,38.25,26.12,0.363685611,49.12229756,29.35984294
17/07/2019 09:25,99,0,34.75,42.04,68.87,101.29,5,6,7,30.78,38.25,26.12,0.363685611,49.12229756,29.35984294
17/07/2019 09:26,99,0,34.74,42.03,68.47,101.28,4,5,6,30.78,35.55,26.06,0.204196991,50.19006071,28.32494163
17/07/2019 09:27,99,0,34.67,42.08,69.24,101.29,5,6,6,30.78,38.59,26.25,0.258880307,69.76895419,60.73851089
17/07/2019 09:28,99,0,34.61,42.06,68.93,101.28,4,4,5,30.84,36.27,26.12,0.215282016,36.96943132,31.99302235
17/07/2019 09:29,99,0,34.59,41.99,68.97,101.28,4,5,7,30.76,35.64,25.88,0.174061718,46.65649862,28.08878754
17/07/2019 09:30,99,0,34.51,41.99,69.69,101.28,4,5,5,30.51,38.14,25.75,0.183713108,29.42019026,45.95952225
17/07/2019 09:31,99,0,34.43,41.99,68.42,101.28,4,6,7,30.79,37.47,25.69,0.191457368,38.20463073,27.23312359
17/07/2019 09:32,99,0,34.43,41.99,68.42,101.28,4,6,7,30.79,37.47,25.69,0.191457368,38.20463073,27.23312359
17/07/2019 09:33,99,0,34.42,41.97,70.57,101.28,4,5,6,30.83,35.83,25.94,0.359676694,52.2442957,32.70433777
17/07/2019 09:34,99,0,34.38,41.97,68.22,101.28,4,5,6,30.75,36.45,26,0.212896132,45.58004324,30.67891845
17/07/2019 09:35,99,0,34.33,42.01,70.57,101.27,3,5,5,30.75,37.39,26.19,0.209163419,40.40406388,27.49639935
17/07/2019 09:36,99,0,34.29,42.04,70.85,101.27,4,6,8,30.72,35.88,26.06,0.225890916,44.02786328,22.12404149
17/07/2019 09:37,99,0,34.27,42.07,69.31,101.27,5,6,8,30.84,40.37,26,0.227082543,44.68610864,25.52639461
17/07/2019 09:38,99,0,34.22,42.07,70.22,101.27,4,7,8,30.92,36.35,25.94,0.242357991,43.13622863,21.1398026
17/07/2019 09:39,99,0,34.19,42.03,69.15,101.27,4,4,6,30.63,36.59,25.88,0.181398247,36.77361842,28.31732482
17/07/2019 09:40,99,0,34.16,41.95,68.79,101.27,4,7,8,30.93,37.11,26,0.189263511,27.75144255,27.19582225
17/07/2019 09:41,99,0,34.08,41.99,67.73,101.27,4,6,8,30.9,35.46,25.81,0.195697771,53.26144411,38.69707451
17/07/2019 09:42,99,0,33.98,41.88,67.81,101.26,4,6,7,30.42,35.62,24.81,0.196502711,45.78045601,17.78505712
17/07/2019 09:43,99,0,33.98,41.88,67.81,101.26,4,6,7,30.42,35.62,24.81,0.196502711,45.78045601,17.78505712
17/07/2019 09:44,99,0,33.99,41.81,69.04,101.27,3,5,5,30.38,36.27,24.88,0.175705795,38.03310212,16.85570897
17/07/2019 09:45,99,0,33.93,41.77,71.29,101.26,4,6,7,30.73,35.9,25.31,0.180951058,38.69364742,14.21127594
17/07/2019 09:46,99,0,33.89,41.88,70.96,101.27,5,6,7,30.8,40.55,25.69,0.245285763,62.32349632,30.58587289
17/07/2019 09:47,99,0,33.82,41.82,68.85,101.26,4,5,5,30.86,35.72,25.31,0.475822183,37.26698122,13.00845922
17/07/2019 09:48,99,0,33.78,41.85,68.54,101.27,4,4,4,30.83,35.65,25.38,0.262833983,39.97486169,33.41601254
17/07/2019 09:49,99,0,33.73,41.73,68.32,101.26,3,4,5,30.76,35.92,25.31,0.187222225,33.10585034,8.578405403
17/07/2019 09:50,99,0,33.67,41.78,68.54,101.26,4,6,7,30.62,37.59,25.44,0.195966084,45.88398543,38.60249645
17/07/2019 09:51,99,0,33.61,41.85,70.45,101.26,5,9,9,30.8,39.85,25.69,0.248260885,42.50226755,31.09318343
17/07/2019 09:52,99,0,33.58,41.92,69.43,101.26,3,4,5,30.83,40.72,25.75,0.208108579,61.55277554,35.622804
17/07/2019 09:53,99,0,33.51,41.95,68.65,101.26,5,6,6,30.92,38.69,25.88,0.203705084,37.36591076,30.33906142
17/07/2019 09:54,99,0,33.45,41.97,68.77,101.26,4,6,6,30.92,36.44,26,0.213035549,32.90543756,28.69818899
17/07/2019 09:55,99,0,33.4,42.05,69.43,101.25,4,5,5,30.86,35.05,25.88,0.200043395,57.1472632,45.24996406
17/07/2019 09:56,99,0,33.4,42.05,69.43,101.25,4,5,5,30.86,35.05,25.88,0.200043395,57.1472632,45.24996406
17/07/2019 09:57,99,0,33.37,42.06,68.92,101.25,3,4,4,30.76,36.38,25.81,0.181648147,26.5075509,25.8461257
17/07/2019 09:58,99,0,33.35,42.08,70.51,101.25,3,4,5,30.75,38.73,25.56,0.175640032,48.33214615,28.05351136
17/07/2019 09:59,99,0,33.28,42.1,68.69,101.26,4,5,5,30.82,38.47,25.69,0.173909148,37.92292665,33.54199578
17/07/2019 10:00,99,0,33.25,42.16,68.77,101.26,4,6,7,30.86,35.93,25.69,0.165409927,27.73610426,25.29364268
17/07/2019 10:01,99,0,33.11,42.11,68.64,101.26,4,5,6,30.76,35.73,25.62,0.159696431,42.2711782,22.47737382
17/07/2019 10:02,99,0,33.11,42.11,68.64,101.26,4,5,6,30.76,35.73,25.62,0.159696431,42.2711782,22.47737382
17/07/2019 10:03,99,0,33.1,42.09,70.37,101.26,4,5,5,30.79,35.42,25.25,0.164712839,35.1621315,28.88401402
17/07/2019 10:04,99,0,33.06,42.17,69.68,101.26,3,4,4,30.84,39.32,25.5,0.182258428,43.94657197,25.47974337
17/07/2019 10:05,99,0,33.01,42.18,68.01,101.26,5,7,8,30.89,37.39,25.88,0.15958858,20.00408865,43.18074518
17/07/2019 10:06,99,0,32.99,42.16,68.35,101.26,3,5,6,30.58,36.69,25.44,0.173525091,22.98063486,13.57469323
17/07/2019 10:07,99,0,32.96,42.29,68.66,101.26,4,5,5,30.83,37.78,25.75,0.229999793,101.1574029,48.32749685
17/07/2019 10:08,99,0,32.94,42.32,70.12,101.26,4,4,5,30.78,35.63,25.69,0.194187851,32.90543756,28.70772313
17/07/2019 10:09,99,0,32.93,42.38,68.92,101.26,4,5,5,30.78,35.31,25.88,0.184699554,35.82472298,26.13186754
17/07/2019 10:10,99,0,32.93,42.48,70.93,101.26,4,6,6,30.73,36.31,26,0.185288791,30.26121018,29.35469415
17/07/2019 10:11,99,0,32.91,42.53,70.61,101.26,7,10,11,30.82,39.83,25.94,0.249363074,55.66333621,37.53674044
17/07/2019 10:12,99,0,32.89,42.54,69.84,101.27,4,6,6,30.88,39.96,25.88,0.268429106,37.9778875,31.50294509
17/07/2019 10:13,99,0,32.87,42.44,69.41,101.26,3,6,7,30.68,35.22,25.88,0,33.31265541,22.36300622
17/07/2019 10:14,99,0,32.87,42.44,69.41,101.26,3,6,7,30.68,35.22,25.88,0,33.31265541,22.36300622
17/07/2019 10:15,99,0,32.87,42.44,69.41,101.26,3,6,7,30.68,35.22,25.88,0,33.31265541,22.36300622
17/07/2019 10:16,99,0,32.87,42.54,68.46,101.26,4,5,5,30.66,37.3,25.94,0,35.30732966,39.54624341
17/07/2019 10:17,99,0,32.83,42.51,68.72,101.26,4,5,6,30.83,36.88,26.06,0.118215711,22.64371615,37.5600993
17/07/2019 10:18,99,0,32.8,42.53,69.87,101.26,3,5,6,30.93,39.23,26.06,0.124063364,37.20077443,21.15153786
17/07/2019 10:19,99,0,32.79,42.56,70.12,101.26,4,5,5,30.97,36.07,25.94,0.175384871,34.41799495,24.39443487
17/07/2019 10:20,99,0,32.74,42.49,69.57,101.26,4,5,5,30.7,35.13,25.75,0.194477208,38.99733585,22.76929032
17/07/2019 10:21,99,0,32.74,42.4,68.62,101.26,4,6,6,30.46,35.66,25,0.220871878,39.87797833,18.21097198
17/07/2019 10:22,99,0,32.69,42.43,68.63,101.26,3,5,5,30.65,37.45,25.44,0.21872011,35.16877755,43.19455892
17/07/2019 10:23,99,0,32.66,42.46,68.6,101.26,3,5,8,30.88,39.35,25.69,0.305437937,66.25558403,30.81150874
17/07/2019 10:24,99,0,32.65,42.44,68.07,101.26,2,3,5,30.66,34.43,25.88,0.163366011,51.09524124,33.71202035
17/07/2019 10:25,99,0,32.6,42.44,69.92,101.26,4,5,7,30.9,36.89,26,0.195700402,28.40099568,29.8469241
17/07/2019 10:26,99,0,32.55,42.48,68.97,101.26,3,5,5,30.9,36.28,26.25,0.178375776,27.29795608,35.7785838
17/07/2019 10:27,99,0,32.53,42.57,69.29,101.26,4,5,5,30.93,38.79,26.06,0.197668033,43.04829126,21.64660022
17/07/2019 10:28,99,0,32.52,42.47,68.67,101.26,3,4,4,30.82,32.54,25.62,0.164523441,46.3661023,17.02812563
17/07/2019 10:29,99,0,32.52,42.42,69.8,101.25,4,5,5,30.76,32.96,25.19,0.305522113,40.65074528,19.4790733
17/07/2019 10:30,99,0,32.5,42.41,69.73,101.25,3,5,5,30.73,33.53,25.44,0.617452181,32.95170618,30.4134333
17/07/2019 10:31,99,0,32.52,42.39,67.31,101.25,5,7,8,30.45,34,25,0.166057036,36.12201912,19.63504311
17/07/2019 10:32,99,0,32.52,42.39,67.31,101.25,5,7,8,30.45,34,25,0.166057036,36.12201912,19.63504311
17/07/2019 10:33,99,0,32.49,42.23,68.77,101.25,4,5,5,30.38,34.74,24.81,0.363732961,35.0432638,19.4168133
17/07/2019 10:34,99,0,32.49,42.2,68.24,101.25,3,4,4,30.65,34.77,25.12,0.026207902,38.16296199,31.33577503
17/07/2019 10:35,99,0,32.48,42.22,71.4,101.25,5,6,6,30.62,34.21,25.25,0.175955695,37.18109003,19.73903417
17/07/2019 10:36,99,0,32.44,42.28,69.1,101.25,4,5,6,30.7,36.59,25.62,0.186664555,21.14675082,41.12968086
17/07/2019 10:37,99,0,32.43,42.32,68.26,101.25,5,7,7,30.49,35.79,25.62,0.200693135,16.56510998,29.40129344
17/07/2019 10:38,99,0,32.46,42.34,69.97,101.24,4,6,7,30.68,35.46,25.5,0.188337567,26.03642621,21.77861443
17/07/2019 10:39,99,0,32.43,42.39,69.67,101.24,13,19,20,30.76,37.36,25.88,0.264946293,32.83053854,37.54571178
17/07/2019 10:40,99,0,32.43,42.48,70.22,101.24,4,6,7,30.8,38.77,26.06,0.198880704,28.40968791,34.44012197
17/07/2019 10:41,99,0,32.38,42.5,68.05,101.24,4,5,5,30.83,37.59,26.12,0.262089545,8,44.04319105
17/07/2019 10:42,99,0,32.4,42.54,68.22,101.24,4,5,6,30.68,39.87,26.12,0.258099042,46.08414444,42.19287907
17/07/2019 10:43,99,0,32.35,42.54,68.05,101.24,4,6,7,30.86,35.85,26.12,0.271738304,15.81867348,30.6228908
17/07/2019 10:44,99,0,32.38,42.55,68.82,101.24,4,5,5,30.88,35.53,26.31,0.262318401,24.39170901,42.54122882
17/07/2019 10:45,99,0,32.33,42.57,69.34,101.24,5,5,7,30.86,34.87,26.31,0.244091506,34.91315016,33.30193865
17/07/2019 10:46,99,0,32.35,42.56,68.18,101.24,4,6,7,30.45,34.48,25.56,0.216473643,40.12440597,22.8403977
17/07/2019 10:47,99,0,32.35,42.47,68.1,101.24,4,6,6,30.42,33.93,25.25,0.179538467,33.79707221,12.14916046
17/07/2019 10:48,99,0,32.32,42.44,66.73,101.24,5,7,8,30.69,34.23,25.44,0.159375507,37.46944018,23.30031702
17/07/2019 10:49,99,0,32.32,42.39,67.74,101.24,4,6,7,30.46,35.12,25.31,0.171020833,23.51362023,33.52504238
17/07/2019 10:50,99,0,32.29,42.39,66.76,101.23,4,5,6,30.65,34.74,25.31,0.177386699,33.37911596,13.6006326
17/07/2019 10:51,99,0,32.28,42.41,69.71,101.23,4,6,6,30.56,37.41,25.69,0.182355758,21.62017545,32.90366746
17/07/2019 10:52,99,0,32.28,42.41,69.51,101.23,5,8,8,30.36,35.44,25.31,0.190484074,26.73659408,23.60517069
17/07/2019 10:53,99,0,32.25,42.46,67.86,101.23,5,8,8,30.73,36.91,25.5,0.240298291,29.73512463,29.31066361
17/07/2019 10:54,99,0,32.19,42.47,68.05,101.23,5,6,6,30.82,35.45,25.75,0.23234885,33.48009167,28.24912715
17/07/2019 10:55,99,0,32.2,42.44,68.47,101.23,4,6,7,30.6,35.34,25.56,0.192383312,32.84817677,23.70269472
17/07/2019 10:56,99,0,32.18,42.35,69.1,101.22,5,7,7,30.65,35.54,25.12,0.186483048,37.48477846,22.60457969
17/07/2019 10:57,99,0,32.14,42.13,68.97,101.22,4,5,5,29.82,36.05,24.44,0.144752429,37.50497039,16.50008505
17/07/2019 10:58,99,0,32.14,42.13,68.97,101.22,4,5,5,29.82,36.05,24.44,0.144752429,37.50497039,16.50008505
17/07/2019 10:59,99,0,32.05,42.13,67.83,101.22,5,6,8,30.46,36.34,24.94,0.162363782,29.33046048,15.75690678
17/07/2019 11:00,99,0,32.04,42.08,68.79,101.22,6,8,9,30.41,36.16,25.19,0.192186023,32.64417917,10.53230139
17/07/2019 11:01,99,0,31.98,42.18,69.39,101.22,5,7,8,30.43,37.06,25.38,0.238364857,27.29181755,16.62724299
17/07/2019 11:02,99,0,31.92,42.23,67.27,101.22,4,6,7,30.6,37.29,25.69,0.237751945,27.21231865,34.06348592
17/07/2019 11:03,99,0,31.91,42.22,67.5,101.22,5,8,8,30.33,36.76,25.5,0.21942509,18.15256638,30.82221002
17/07/2019 11:04,99,0,31.89,42.29,68.51,101.22,4,6,7,30.48,37.68,25.5,0.207503559,10.20914582,27.9850639
17/07/2019 11:05,99,0,31.85,42.34,66.39,101.22,6,7,8,30.48,36.06,25.25,0.205762153,31.23004379,20.93040916
17/07/2019 11:06,99,0,31.85,42.3,66.57,101.22,4,6,7,30.22,36.65,25.12,0.200714179,24.14528137,21.27392444
17/07/2019 11:07,99,0,31.84,42.3,66.86,101.22,3,5,6,30.41,36.28,25.25,0.195632008,22.5601249,20.11366225
17/07/2019 11:08,99,0,31.78,42.34,67.9,101.23,5,8,9,30.49,36.88,25.62,0.197844278,20.29908485,16.33127365
17/07/2019 11:09,99,0,31.78,42.34,67.9,101.23,5,8,9,30.49,36.88,25.62,0.197844278,20.29908485,16.33127365
17/07/2019 11:10,99,0,31.75,42.39,67.33,101.22,6,8,8,30.55,35.83,25.88,0.194229939,37.10389107,38.36543217
17/07/2019 11:11,99,0,31.75,42.43,67.53,101.22,4,6,7,30.16,35.43,25.5,0.189886945,34.86048925,29.90821758
17/07/2019 11:12,99,0,31.75,42.49,67.69,101.22,4,6,7,30.51,36.63,25.62,0.628871282,36.46763005,31.89434956
17/07/2019 11:13,99,0,31.71,42.49,61.12,101.22,4,5,6,30.59,35.91,25.62,0.234437486,24.79688068,36.47277258
17/07/2019 11:14,99,0,31.71,42.45,67.46,101.22,4,6,8,30.31,35.34,25.31,0.182008529,19.44477282,29.72180042
17/07/2019 11:15,99,0,31.68,42.5,64.36,101.22,5,7,8,30.49,36.26,25.44,0.182973931,18.2757802,26.51924177
17/07/2019 11:16,99,0,31.67,42.45,67.16,101.22,4,6,6,30.15,35.33,25.19,0.193648594,36.19027208,23.48247148
17/07/2019 11:17,99,0,31.67,42.45,66.93,101.22,4,7,7,30.19,36.04,25.12,0.317543604,23.00926526,34.84247942
17/07/2019 11:18,99,0,31.64,42.42,69.51,101.22,4,6,6,30.49,36.06,25.5,0.18885315,26.82913132,31.53028441
17/07/2019 11:19,99,0,31.63,42.49,66.84,101.22,5,7,7,30.35,35.74,25.44,0.196923595,33.37451608,28.00619523
17/07/2019 11:20,99,0,31.63,42.49,66.84,101.22,5,7,7,30.35,35.74,25.44,0.196923595,33.37451608,28.00619523
17/07/2019 11:21,99,0,31.57,42.55,65.69,101.22,5,6,6,30.46,39.28,25.56,0.376475215,41.68783186,20.2539962
17/07/2019 11:22,99,0,31.52,42.54,67.53,101.22,5,7,7,30.56,37.46,25.56,0.435009616,67.85837872,34.35781712
17/07/2019 11:23,99,0,31.51,42.43,68.18,101.22,4,6,7,30.46,35.58,25.56,0.239067207,22.69228472,31.59732053
17/07/2019 11:24,99,0,31.51,42.44,69.51,101.22,4,6,7,30.32,37.2,25.69,0.251493798,26.50320479,30.56802283
17/07/2019 11:25,99,0,31.45,42.53,67.09,101.22,4,5,5,30.55,37.23,25.81,0.065776232,27.38384727,22.6904555
17/07/2019 11:26,99,0,31.45,42.55,66.98,101.21,3,5,5,30.54,37.01,26,0.16582555,18.60605285,33.48688351
17/07/2019 11:27,99,0,31.44,42.67,66.04,101.21,5,6,6,30.54,36.9,26.12,0.19910956,22.30909739,41.95687733
17/07/2019 11:28,99,0,31.42,42.69,59.27,101.21,3,5,5,30.52,37.19,26.25,0.016204023,17.28496225,36.24404414
17/07/2019 11:29,99,0,31.4,42.78,66.53,101.21,6,7,7,30.6,36.44,26.19,0.422227904,32.37475213,44.91776516
17/07/2019 11:30,99,0,31.42,42.82,65.46,101.21,4,4,5,30.59,35.66,26.12,0.394420644,21.07389797,36.22128791
17/07/2019 11:31,99,0,31.42,42.82,65.45,101.21,5,7,7,30.59,36.76,26.19,0.265301414,29.61395699,44.70367039
17/07/2019 11:32,99,0,31.36,42.87,66.97,101.21,5,6,6,30.62,38.28,26.12,0,32.09739416,31.77406119
17/07/2019 11:33,99,0,31.34,42.8,68.62,101.21,4,7,8,30.62,38.07,26.25,0.222363384,19.86528278,41.45501438
17/07/2019 11:34,99,0,31.36,42.88,67.69,101.22,5,7,7,30.62,39.33,26.19,0.38162841,41.69422415,37.11561346
17/07/2019 11:35,99,0,31.28,42.8,66.95,101.21,5,6,6,30.6,36.91,26.31,0.351882454,29.55235008,35.96764311
17/07/2019 11:36,99,0,31.31,42.84,66.9,101.21,5,7,7,30.6,38.49,25.94,0.251901529,35.51873461,41.06417253
17/07/2019 11:37,99,0,31.31,42.84,66.9,101.21,5,7,7,30.6,38.49,25.94,0.251901529,35.51873461,41.06417253
17/07/2019 11:38,99,0,31.26,42.81,68.84,101.21,5,7,7,30.62,35.13,25.75,0.178018025,26.93470691,34.39221386
17/07/2019 11:39,99,0,31.27,42.69,67.74,101.21,4,7,7,30.45,35.59,25.69,0.367481456,19.51532573,22.14450278
17/07/2019 11:40,99,0,31.27,42.7,67.36,101.21,7,9,9,30.49,36.54,25.88,0.511108021,35.47476592,48.05136187
17/07/2019 11:41,99,0,31.28,42.64,68.57,101.21,5,7,7,30.15,35.47,25.12,0.171852079,30.61806705,18.04344425
17/07/2019 11:42,99,0,31.26,42.67,66.16,101.21,4,6,7,30.35,37.67,25.25,0.185031,42.11268793,35.52656886
17/07/2019 11:43,99,0,31.16,42.66,65.64,101.2,5,7,7,30.49,36.47,25.44,0.171368062,37.56427736,28.19289872
17/07/2019 11:44,99,0,31.2,42.52,66.87,101.2,5,7,10,30.32,35.81,25.19,0.303338779,33.1257885,22.1770803
17/07/2019 11:45,99,0,31.21,42.52,67.07,101.2,4,5,5,30.18,36.75,25.44,0.365719006,27.92782481,15.78646492
17/07/2019 11:46,99,0,31.18,42.58,66.47,101.19,4,6,8,30.42,36.58,25.62,0.182447826,32.92332955,26.52616734
17/07/2019 11:47,99,0,31.18,42.7,68.79,101.19,4,7,7,30.43,39.39,25.88,0.39244249,46.61508364,23.16893106
17/07/2019 11:48,99,0,31.16,42.68,67.44,101.19,4,6,6,30.42,36.22,25.94,0.318032882,30.82282594,37.32217748
17/07/2019 11:49,99,0,31.16,42.69,66.26,101.19,5,7,8,30.43,35.56,25.75,0.229713066,26.15759385,19.55528592
17/07/2019 11:50,99,0,31.17,42.73,68.07,101.19,5,7,8,30.35,35.71,25.94,0.255008177,24.16726571,33.76208167
17/07/2019 11:51,99,0,31.17,42.78,68.08,101.19,5,7,7,30.38,37.88,25.88,0.415927801,29.76375502,35.91398224
17/07/2019 11:52,99,0,31.18,42.78,66.21,101.19,4,5,6,30.32,36.51,25.88,0.224225795,27.51370714,47.61833903
17/07/2019 11:53,99,0,31.16,42.78,67.59,101.19,5,7,7,30.45,35.56,25.75,0,24.82116496,26.60583763
17/07/2019 11:54,99,0,31.17,42.84,67.29,101.19,5,7,9,30.43,35.78,25.94,0.291696084,22.65470832,39.67556234
17/07/2019 11:55,99,0,31.21,42.77,66.47,101.19,3,5,5,30.33,35.46,25.75,0.22621184,23.07087217,16.4812641
17/07/2019 11:56,99,0,31.18,42.73,64.79,101.18,5,7,8,30.23,35.7,25.81,0,29.03061064,31.53382793
17/07/2019 11:57,99,0,31.21,42.74,65.84,101.18,4,7,7,30.14,35.02,25.25,0.195902952,27.25833351,14.39332343
17/07/2019 11:58,99,0,31.2,42.57,63.78,101.18,5,8,10,29.74,35.62,24.69,0.279529914,23.85283887,20.15784644
17/07/2019 11:59,99,0,31.2,42.57,63.78,101.18,5,8,10,29.74,35.62,24.69,0.279529914,23.85283887,20.15784644
17/07/2019 12:00,99,0,31.2,42.57,63.78,101.18,5,8,10,29.74,35.62,24.69,0.279529914,23.85283887,20.15784644
17/07/2019 12:01,99,0,31.13,42.38,65.97,101.18,5,7,10,30.19,36.96,24.81,0.412579145,15.96463293,21.21154816
17/07/2019 12:02,99,0,31.13,42.38,65.97,101.18,5,7,10,30.19,36.96,24.81,0.412579145,15.96463293,21.21154816
17/07/2019 12:03,99,0,31.13,42.38,65.97,101.18,5,7,10,30.19,36.96,24.81,0.412579145,15.96463293,21.21154816
17/07/2019 12:04,99,0,31.13,42.38,65.97,101.18,5,7,10,30.19,36.96,24.81,0.412579145,15.96463293,21.21154816
17/07/2019 12:05,99,0,31.07,42.43,64.9,101.18,4,7,7,30.26,36.7,25.06,0.168629688,29.12570159,15.73960194
17/07/2019 12:06,99,0,31.05,42.48,63.32,101.18,5,7,8,30.26,39.01,25.06,0.202034701,29.31486843,22.98115344
17/07/2019 12:07,99,0,30.99,42.56,66.61,101.18,2,3,4,30.29,38.73,25.12,0.279669332,25.55890922,17.68048953
17/07/2019 12:08,99,0,30.99,42.51,66.81,101.17,5,5,6,30.25,39.19,25.25,0.228140013,41.78471522,24.23172507
17/07/2019 12:09,99,0,30.99,42.51,66.81,101.17,5,5,6,30.25,39.19,25.25,0.228140013,41.78471522,24.23172507
17/07/2019 12:10,99,0,30.94,42.54,67.41,101.17,4,5,5,30.28,35.4,25.5,0.208432134,31.08484563,19.51815347
17/07/2019 12:11,99,0,30.94,42.51,67.68,101.17,5,8,8,29.91,35.56,25.31,0.22641176,25.99245752,33.30852935
17/07/2019 12:12,99,0,30.89,42.56,65.49,101.17,4,6,6,30.14,34.97,25.38,0.237041704,29.19140085,31.07371426
17/07/2019 12:13,99,0,30.9,42.6,66.68,101.17,5,6,6,30.19,36.43,25.5,0.298093516,14.26010124,26.22746021
17/07/2019 12:14,99,0,30.89,42.63,64.76,101.17,3,5,5,30.23,37.15,25.69,0.253240465,17.25428567,37.1660014
17/07/2019 12:15,99,0,30.9,42.72,66.67,101.17,5,8,9,30.19,37.37,25.69,0.263275911,23.08851039,32.86161364
17/07/2019 12:16,99,0,30.87,42.75,66.55,101.16,4,6,7,30.18,35.11,25.75,0.234982004,19.54830224,33.91142276
17/07/2019 12:17,99,0,30.9,42.8,65.65,101.17,4,6,6,30.15,34.5,25.75,0.234668972,25.84265948,26.62512575
17/07/2019 12:18,99,0,30.9,42.8,66.56,101.16,6,8,8,30.05,34.81,25.62,0.237857166,27.50271497,29.16448272
17/07/2019 12:19,99,0,30.91,42.8,66.48,101.17,6,8,8,30.11,35.25,25.62,0.254766169,13.92318253,27.15620474
17/07/2019 12:20,99,0,30.87,42.89,65.64,101.16,5,8,9,30.22,36.56,25.62,0.239711685,22.77587597,22.44463483
17/07/2019 12:21,99,0,30.9,42.67,67.11,101.16,5,7,7,29.81,35.38,25.44,0.215305691,19.87192884,24.2790947
17/07/2019 12:22,99,0,30.89,42.72,67.1,101.16,4,6,6,30.15,36.12,25.75,0.218051957,13.3728127,27.39860555
17/07/2019 12:23,99,0,30.96,42.7,67.39,101.16,4,5,6,29.84,35.3,25.38,0.244636024,19.54395613,26.2441909
17/07/2019 12:24,99,0,30.96,42.7,67.39,101.16,4,5,6,29.84,35.3,25.38,0.244636024,19.54395613,26.2441909
17/07/2019 12:25,99,0,30.97,42.68,65.96,101.15,5,6,7,30.09,35.78,25.69,0.22279479,16.74788453,27.77011574
17/07/2019 12:26,99,0,30.97,42.68,65.96,101.15,5,6,7,30.09,35.78,25.69,0.22279479,16.74788453,27.77011574
17/07/2019 12:27,99,0,30.97,42.68,65.96,101.15,5,6,7,30.09,35.78,25.69,0.22279479,16.74788453,27.77011574
17/07/2019 12:28,99,0,30.93,42.74,65.64,101.15,5,7,7,30.15,35.17,26.06,0.245043755,33.24670238,33.27469243
17/07/2019 12:29,99,0,30.97,42.81,68.32,101.15,4,6,7,30.15,35.56,26.06,0.249231548,20.29243879,29.62763768
17/07/2019 12:30,99,0,30.99,42.85,65.14,101.15,4,6,6,30.22,36.9,26.19,0.279674593,24.07038235,25.48443527
17/07/2019 12:31,99,0,30.97,42.94,66.58,101.16,3,4,5,30.22,36.73,26.38,0.269999528,22.32008956,42.46865081
17/07/2019 12:32,99,0,31.01,42.95,66.37,101.15,4,6,7,30.18,35.9,26.31,0.26100577,25.73913007,29.62127675
17/07/2019 12:33,99,0,31,42.98,67.67,101.15,4,6,6,30.25,34.7,26.06,0.25562635,28.11903782,32.39847084
17/07/2019 12:34,99,0,31.03,42.92,65.93,101.16,5,8,9,30.26,34.63,26,0.222550152,22.15495323,25.7883467
17/07/2019 12:35,99,0,31,42.89,64.78,101.15,4,7,8,30.29,36.03,26.12,0.208182234,17.68348786,28.2616938
17/07/2019 12:36,99,0,31.06,42.82,67.37,101.15,5,6,8,29.9,35.24,25.94,0.223928546,20.07668773,16.3721545
17/07/2019 12:37,99,0,31.05,42.85,66.86,101.15,3,5,5,30.23,35.7,26.25,0.275202703,27.65021307,23.69876265
17/07/2019 12:38,99,0,31.01,42.88,67.39,101.15,6,8,10,30.18,35.08,26.25,0.288747267,26.69467157,21.04959724
17/07/2019 12:39,99,0,31.05,42.78,66.68,101.15,5,8,9,30.05,32.54,25.69,0.278164672,30.03012083,31.66024409
17/07/2019 12:40,99,0,31.05,42.78,66.68,101.15,5,8,9,30.05,32.54,25.69,0.278164672,30.03012083,31.66024409
17/07/2019 12:41,99,0,31.05,42.74,64.72,101.15,4,7,9,30.29,33.06,26,0.247874198,36.78026448,32.70423467
17/07/2019 12:42,99,0,31.07,42.72,67.29,101.15,3,5,6,29.95,35.69,25.69,0.261634465,40.54721586,32.03517482
17/07/2019 12:43,99,0,31.03,42.69,66.62,101.15,4,5,5,30.31,36.51,25.88,0.215631876,34.45761751,18.5725951
17/07/2019 12:44,99,0,31,42.58,65.28,101.14,5,6,7,30.28,37.32,26,0.198983295,28.06407697,29.67009892
17/07/2019 12:45,99,0,30.97,42.56,67.11,101.14,4,6,6,30.35,37.4,26.06,0.375451941,31.43480268,30.62609892
17/07/2019 12:46,99,0,30.97,42.56,66.73,101.14,4,5,6,30.33,37.48,26.19,0.407841573,28.05973086,30.69952838
17/07/2019 12:47,99.5,0,30.96,42.55,66.31,101.14,2,3,3,30.265,34.28,26.19,0.252029109,24.38518983,30.52822372
17/07/2019 12:48,100,0,31,42.49,67.65,101.14,4,6,7,30.04,33.67,25.88,0.225448988,29.00198025,20.0422102
17/07/2019 12:49,100,0,31.01,42.41,67.05,101.14,5,6,9,30.08,32.95,25.69,0.207524603,32.52455017,23.88492982
17/07/2019 12:50,100,0,31,42.49,65.45,101.14,4,5,5,30.26,37.12,25.94,0.236752346,36.48526828,35.88207298
17/07/2019 12:51,100,0,31,42.47,65.8,101.14,4,5,6,30.31,33.93,25.88,0.226924712,27.58860616,30.4207835
17/07/2019 12:52,100,0,31.01,42.32,66.89,101.14,3,5,5,30.11,33.25,25.5,0.204118076,31.42381051,26.8577908
17/07/2019 12:53,100,0,31.05,42.37,64.16,101.14,5,6,6,30.15,33.69,25.75,0.228602985,36.20791031,23.6548384
17/07/2019 12:54,100,0,31,42.37,66.18,101.14,5,8,8,30.25,33.89,25.88,0.276052362,27.0778589,27.80495831
17/07/2019 12:55,100,0,30.99,42.38,66.67,101.14,4,4,4,30.26,36.15,26.12,0.3086235,18.7888274,49.29966878
17/07/2019 12:56,100,0,31,42.52,66.11,101.14,5,7,8,30.29,38.14,26.31,0.458116132,43.67790623,34.56134328
17/07/2019 12:57,100,0,30.96,42.53,66.11,101.14,4,6,6,30.28,37.63,26.44,0.306098198,23.98883728,41.78838663
17/07/2019 12:58,100,0,30.97,42.6,68.29,101.14,4,5,7,30.31,36.06,26.38,0.258359463,41.11957004,22.25260897
17/07/2019 12:59,100,0,30.89,42.51,65.83,101.14,5,7,7,30.35,36.98,26.38,0.218207158,29.80772371,31.60596492
17/07/2019 13:00,100,0,30.91,42.41,66.96,101.14,5,7,7,30.33,37.6,26.44,0.200514259,28.40968791,35.03856522
17/07/2019 13:01,100,0,30.9,42.47,65.35,101.14,4,6,8,30.38,37.32,26.38,0.214450771,25.90426639,25.71189807
17/07/2019 13:02,100,0,30.9,42.4,65.49,101.13,4,5,6,30.36,36.59,26.38,0.228534592,35.54071895,24.4972472
17/07/2019 13:03,100,0,30.87,42.4,67.2,101.13,4,5,8,30.36,33.74,26.31,0.220266857,27.13716587,29.6799698
17/07/2019 13:04,100,0,30.85,42.44,64.84,101.13,5,6,7,30.35,35.33,26.31,0.21665778,23.34823014,26.89664052
17/07/2019 13:05,100,0,30.85,42.48,64.73,101.13,5,6,6,30.38,37.48,26.31,0.245438334,27.18343449,30.1141029
17/07/2019 13:06,100,0,30.8,42.48,64.82,101.13,4,5,6,30.39,36.75,26.19,0.231899031,27.16579626,36.84306758
17/07/2019 13:07,100,0,30.8,42.42,65.67,101.12,5,7,7,30.38,32.53,26.25,0.209586933,31.4391488,29.36392309
17/07/2019 13:08,100,0,30.85,42.41,67.81,101.13,5,7,7,30.33,31.75,26,0.212293742,32.25818437,23.15703976
17/07/2019 13:09,100,0,30.83,42.39,65.84,101.13,4,6,7,30.19,34.16,25.94,0.21937511,18.28012632,28.26581059
17/07/2019 13:10,100,0,30.82,42.43,64.43,101.12,5,8,9,30.22,33.85,25.94,0.239848472,32.49591977,33.90094908
17/07/2019 13:11,100,0,30.83,42.34,66.11,101.12,4,6,8,30.12,34.12,25.69,0.230207605,25.32526617,24.34267013
17/07/2019 13:12,100,0,30.83,42.37,64.3,101.12,5,8,10,30.19,33.55,25.5,0.219267259,32.71831689,19.73919748
17/07/2019 13:13,100,0,30.83,42.39,64.81,101.13,6,8,9,30.28,35.92,25.75,0.324238286,8.333339274,30.56500754
17/07/2019 13:14,100,0,30.85,42.43,65.23,101.12,5,7,9,30.33,33.83,25.88,0.263862518,33.10585034,18.28136808
17/07/2019 13:15,100,0,30.87,42.28,66.34,101.12,5,7,7,30.02,33.22,25.62,0.230418046,30.05440511,21.25355557
17/07/2019 13:16,100,0,30.91,42.26,64.52,101.12,5,7,7,29.92,33,25.5,0.21540302,28.54414766,10.25959256
17/07/2019 13:17,100,0,30.87,42.28,66.2,101.12,5,7,8,30.16,35.56,25.69,0.2494946,64.45672267,46.9800603
17/07/2019 13:18,100,0,30.85,42.27,65.43,101.12,4,6,6,30.26,35.44,25.94,0.270772902,30.86679462,28.71371509
17/07/2019 13:19,100,0,30.87,42.32,65.12,101.12,5,5,6,30.11,35.9,25.94,0.238038672,28.05973086,29.67521377
17/07/2019 13:20,100,0,30.89,42.31,67.29,101.12,5,8,9,30.28,34.79,25.94,0.236410378,18.65002153,25.0374342
17/07/2019 13:21,100,0,30.89,42.35,63.84,101.12,6,8,8,30.32,33.71,25.94,0.279785075,29.53036573,27.26676747
17/07/2019 13:22,100,0,30.9,42.4,64.77,101.12,5,6,7,30.22,33.96,25.69,0.238004475,20.33640748,28.71260264
17/07/2019 13:23,100,0,30.9,42.45,65.73,101.12,5,7,8,30.23,35.56,25.94,0.268657962,17.67249569,38.13205382
17/07/2019 13:24,100,0,30.89,42.44,66.32,101.12,5,6,7,30.32,34.77,25.81,0.244536064,16.3646972,29.86290725
17/07/2019 13:25,100,0,30.91,42.4,67.08,101.12,6,8,9,30.19,34.54,25.75,0.235723812,22.61508576,29.25329524
17/07/2019 13:26,100,0,30.94,42.4,64.77,101.12,5,6,7,30.25,34.89,25.75,0.31581272,25.85365165,38.19619123
17/07/2019 13:27,100,0,30.97,42.42,65.55,101.12,6,8,8,30.14,34.3,25.62,0.245525141,24.77489634,28.93414399
17/07/2019 13:28,100,0,30.94,42.42,65.35,101.12,7,10,12,30.29,35.77,25.81,0.276720515,38.30381404,40.24793846
17/07/2019 13:29,100,0,30.93,42.42,64.46,101.12,5,7,8,30.23,34.19,25.75,0.330775136,20.34305353,29.9352519
17/07/2019 13:30,100,0,30.96,42.44,66.45,101.12,6,9,10,30.33,35.78,26,0.462948403,47.21146832,52.02227277
17/07/2019 13:31,100,0,30.96,42.52,66.53,101.12,4,8,9,30.35,35.3,26.12,0,18.44526264,26.12114687
17/07/2019 13:32,100,0,31,42.53,65.7,101.12,6,7,8,30.32,35.49,26.19,0.175411176,13.61489422,32.0446926
17/07/2019 13:33,100,0,30.96,42.62,64.89,101.12,4,5,8,30.35,36.44,26.25,0.103095464,8,30.58496269
17/07/2019 13:34,100,0,31,42.63,65.24,101.12,5,8,8,30.26,38.27,26.06,0.200714179,24.11435103,35.61767327
17/07/2019 13:35,100,0,30.97,42.64,64.04,101.12,7,9,10,30.35,34.78,25.94,0.31893252,20.42664478,30.80451232
17/07/2019 13:36,100,0,31.01,42.57,65.46,101.12,7,10,11,30.07,34.66,25.62,0.531876001,26.16628608,11.3710925
17/07/2019 13:37,100,0,31,42.64,64.13,101.12,7,9,9,30.36,36.62,25.88,0.452744603,19.68480817,27.42277808
17/07/2019 13:38,100,0,30.97,42.64,64.84,101.12,9,13,14,30.41,38.28,25.88,0.050545503,74.13714391,37.25176097
17/07/2019 13:39,100,0,30.97,42.55,64.23,101.11,6,8,9,30.14,34.69,25.81,0.364022318,20.92869981,25.3699582
17/07/2019 13:40,100,0,30.94,42.61,64.04,101.11,6,7,7,30.38,37.53,25.81,0.144891847,25.59393191,26.60130684
17/07/2019 13:41,100,0,30.94,42.56,63.7,101.11,6,8,8,30.41,37.99,25.81,2.745161368,23.76439398,15.3450339
17/07/2019 13:42,100,0,30.93,42.53,63.69,101.11,6,8,9,30.41,38.22,25.94,0.421259872,51.54208165,36.79534318
17/07/2019 13:43,100,0,30.9,42.48,64.23,101.11,6,8,9,30.41,35.14,25.88,0.617265414,23.86127734,32.3118198
17/07/2019 13:44,100,0,30.91,42.52,64.44,101.11,6,10,10,30.38,36.52,25.81,0.1622533,18.07766736,27.96030218
17/07/2019 13:45,100,0,30.89,42.52,64.22,101.11,7,9,10,30.35,35.13,25.81,0.455414585,31.15744471,28.72379298
17/07/2019 13:46,100,0,30.89,42.48,65.51,101.11,8,11,12,30.33,35.3,25.69,0.159201893,28.40099568,25.28216062
17/07/2019 13:47,99,0,30.86,42.58,63.84,101.11,7,8,10,30.33,36.06,25.81,0.075866919,21.77636578,26.75055918
17/07/2019 13:48,99,0,30.82,42.58,65.75,101.11,5,7,8,30.39,36.6,25.75,0.251456971,35.91956016,9.013182922
17/07/2019 13:49,99,0,30.75,42.48,66.04,101.1,7,8,9,30.42,36.01,25.81,0.206409261,18.76019701,18.8882693
17/07/2019 13:50,99,0,30.77,42.47,64.65,101.11,5,9,9,30.39,38.06,25.88,0.22882658,36.2651711,38.38285506
17/07/2019 13:51,99,0,30.73,42.44,64.95,101.1,6,9,9,30.33,37.76,25.94,0.250833537,22.53814056,27.73613626
17/07/2019 13:52,99,0,30.75,42.5,65.75,101.1,5,8,8,30.38,36.4,26.06,0.350419883,17.50965931,25.54630137
17/07/2019 13:53,99,0,30.7,42.59,63.58,101.1,5,9,10,30.38,38.76,26.06,0.337448773,20.06569556,23.46214548
17/07/2019 13:54,99,0,30.69,42.52,65.14,101.1,6,8,8,30.36,35.3,26.12,0.259130207,19.92918963,29.8996223
17/07/2019 13:55,99,0,30.68,42.57,64.15,101.1,6,9,9,30.35,38.89,26.19,0.263891454,20.51918203,38.11963632
17/07/2019 13:56,99,0,30.65,42.57,63.41,101.1,7,9,9,30.38,35.86,26.06,0.245493575,19.99079654,37.57521073
17/07/2019 13:57,99,0,30.68,42.53,64.6,101.09,6,9,9,30.19,34.65,25.75,0.250099621,23.45175956,25.39230919
17/07/2019 13:58,99,0,30.66,42.56,63.57,101.09,7,9,10,30.23,35.91,25.75,0.24466759,17.48102891,35.41835117
17/07/2019 13:59,99,0,30.63,42.62,64.79,101.1,7,9,9,30.33,38.37,25.94,0.238259636,27.70747386,39.75757358
17/07/2019 14:00,99,0,30.65,42.55,62.77,101.09,6,8,9,30.02,35.2,25.62,0.219564508,19.83895232,30.25562308
17/07/2019 14:01,99,0,30.66,42.47,64.31,101.09,6,8,8,30.02,34.83,25.5,0.202584481,19.33919723,24.10495332
17/07/2019 14:02,99,0,30.68,42.51,66.45,101.09,6,9,9,30.22,36.44,25.75,0.226172382,28.01576217,41.76342303
17/07/2019 14:03,99,0,30.66,42.51,63.04,101.09,6,9,10,30.22,36,25.75,0.216113261,21.66414414,20.64743851
17/07/2019 14:04,99,0,30.62,42.52,65.33,101.09,7,9,10,30.28,34.91,25.56,0.211294143,26.23683898,17.97921087
17/07/2019 14:05,99,0,30.7,42.49,66.25,101.09,7,10,11,30.09,35.38,25.5,0.190399897,22.72091511,13.75746329
17/07/2019 14:06,99,0,30.66,42.55,65.7,101.09,8,11,11,30.26,37.27,25.69,0.270330974,32.18788523,35.4844054
17/07/2019 14:07,99,0,30.66,42.57,64.73,101.09,8,10,11,30.25,36.03,25.75,0.230644271,19.16971479,26.12029658
17/07/2019 14:08,99,0,30.66,42.53,64.06,101.09,8,10,11,29.94,35.65,25.44,0.206090968,18.25379586,18.77996639
17/07/2019 14:09,99,0,30.68,42.52,64.12,101.09,7,9,9,30.09,35.04,25.38,0.21399306,22.98728092,25.64549627
17/07/2019 14:10,99,0,30.68,42.51,65.41,101.08,6,7,9,30.02,36,25.38,0.195955562,22.50951017,23.53210008
17/07/2019 14:11,99,0,30.65,42.49,65.99,101.08,6,10,10,30.12,35.1,25.38,0.188395439,25.21534446,15.53457772
17/07/2019 14:12,99,0,30.65,42.56,64.52,101.08,7,10,12,30.21,35.07,25.56,0.291798674,27.40148549,34.69863902
17/07/2019 14:13,99,0,30.66,42.55,64.63,101.09,6,8,9,30.18,34.44,25.44,0.207621933,26.17957819,23.3257012
17/07/2019 14:14,99,0,30.68,42.52,65.64,101.09,5,6,7,29.88,34.75,25.31,0.198088917,19.45806494,26.51933119
17/07/2019 14:15,99,0,30.65,42.56,66.48,101.09,5,7,7,30.18,35.28,25.44,0.191483673,19.86758272,28.68445048
17/07/2019 14:16,99,0,30.66,42.56,63.65,101.09,6,8,9,30.04,35.66,25.44,0.245059538,22.4698876,36.81208096
17/07/2019 14:17,99,0,30.68,42.54,61.95,101.09,6,8,8,30.19,37.37,25.44,0.21656045,25.54996322,25.39948886
17/07/2019 14:18,99,0,30.59,42.55,65.27,101.09,6,7,8,30.21,37.25,25.62,0.267069126,23.89655379,21.92630674
17/07/2019 14:19,99,0,30.65,42.51,65.35,101.09,6,7,8,30.11,34.28,25.5,0.175245453,22.2937591,24.88808568
17/07/2019 14:20,99,0,30.62,42.55,62.71,101.09,6,8,8,30.19,34.85,25.56,0.188182366,21.76537361,31.94778299
17/07/2019 14:21,99,0,30.62,42.52,64.78,101.08,6,7,9,30.15,35.54,25.56,0.194769196,14.54410527,24.91054077
17/07/2019 14:22,99,0,30.61,42.57,65.65,101.09,5,8,10,30.14,34.61,25.62,0.214869024,26.46358222,22.58815671
17/07/2019 14:23,99,0,30.59,42.57,63.82,101.09,7,8,8,30.12,34.4,25.75,0.240848071,26.08269483,20.60153616
17/07/2019 14:24,99,0,30.61,42.54,64.52,101.08,6,9,11,30.07,34.69,25.75,0.223412963,16.33836674,23.17212961
17/07/2019 14:25,99,0,30.62,42.57,65.93,101.08,6,7,7,29.99,34.23,25.75,0.219916998,28.92938117,17.78907014
17/07/2019 14:26,99,0,30.59,42.63,63.83,101.09,5,7,7,30.15,35.59,25.88,0.217570571,19.94682786,26.82848586
17/07/2019 14:27,99,0,30.63,42.57,64.02,101.09,6,8,10,30.07,35.09,25.62,0.205506992,20.13394852,28.22149106
17/07/2019 14:28,99,0,30.61,42.59,63.87,101.09,5,7,8,30.16,37.52,25.75,0.19810733,19.25765216,26.98444214
17/07/2019 14:29,99,0,30.63,42.67,65.95,101.09,5,6,7,30.16,38.4,25.81,0.208048077,27.59295228,28.1568585
17/07/2019 14:30,99,0,30.62,42.66,64.27,101.09,5,7,7,30.21,34.75,25.94,0.206077816,24.30377164,40.26249402
17/07/2019 14:31,99,0,30.65,42.57,63.99,101.09,5,7,7,29.96,35.72,25.75,0.212454204,13.73606186,30.37563376
17/07/2019 14:32,99,0,30.68,42.58,64.06,101.08,6,8,11,29.88,34.14,25.62,0.207222093,25.61157013,21.180571
17/07/2019 14:33,99,0,30.65,42.58,66.34,101.08,6,7,7,30.05,35.64,25.75,0.224933406,27.81100328,18.26253024
17/07/2019 14:34,99,0,30.66,42.61,63.69,101.08,6,8,8,30.02,34.13,25.69,0.208279563,21.34920977,21.71885734
17/07/2019 14:35,99,0,30.62,42.62,63.88,101.08,6,8,9,30.15,36.91,25.75,0.230552203,26.32707629,25.92207496
17/07/2019 14:36,99,0,30.61,42.59,64.75,101.08,6,7,7,30.18,36.9,25.69,0.200485323,25.61157013,20.5384817
17/07/2019 14:37,99,0,30.62,42.48,66.4,101.08,6,8,9,30.16,36.44,25.88,0.202363517,9.947126137,36.16756176
17/07/2019 14:38,99,0,30.62,42.48,62.19,101.08,5,6,6,30.22,37.96,25.94,0.267374266,25.9748193,20.46311921
17/07/2019 14:39,99,0,30.59,42.4,63.68,101.08,7,9,10,30.19,35.17,26.06,0.205094,15.20235063,29.66678112
17/07/2019 14:40,99,0,30.62,42.48,63.71,101.08,6,7,8,30.18,34.49,26.06,0.215834426,18.68529799,21.3907425
17/07/2019 14:41,99,0,30.56,42.52,65.05,101.08,7,9,9,30.21,38.32,26.12,0.240032609,32.17229318,36.07662084
17/07/2019 14:42,99,0,30.55,42.55,63.86,101.08,5,7,8,30.18,33.52,26.06,0.195313715,22.66135438,21.96391376
17/07/2019 14:43,99,0,30.55,42.56,63.01,101.07,5,7,8,30.21,35.44,26,0.574019613,17.62188095,41.65431219
17/07/2019 14:44,99,0,30.56,42.53,63.03,101.07,6,8,8,30.16,35.76,26.12,0.359292637,34.37172632,48.79672189
17/07/2019 14:45,99,0,30.55,42.58,63.95,101.07,9,12,13,30.19,35.67,26.19,0.463805953,17.11113369,45.93632145
17/07/2019 14:46,99,0,30.55,42.62,63.83,101.08,6,8,9,30.19,36.26,26.38,0.303509763,21.64420597,38.45248827
17/07/2019 14:47,99,0,30.55,42.63,63.56,101.08,7,9,9,30.21,35.99,26.38,0.238167568,25.09852293,38.30084045
17/07/2019 14:48,99,0,30.59,42.63,63.8,101.08,6,8,9,30.08,35.15,26.06,0.177023687,15.39381741,26.26818056
17/07/2019 14:49,99,0,30.55,42.67,63.09,101.07,6,7,8,30.19,37.98,26.06,0.190486705,25.09852293,37.78216751
17/07/2019 14:50,99,0,30.55,42.63,63.99,101.07,6,8,10,30.22,37.73,26.12,0.304104261,23.0312496,31.88011034
17/07/2019 14:51,99,0,30.58,42.55,61.71,101.08,7,9,12,30.14,35.28,26.12,0.192593754,14.14557965,31.54652569
17/07/2019 14:52,99,0,30.56,42.64,63.02,101.08,6,8,9,30.21,37.51,26.06,0.214466554,18.86142648,39.76763258
17/07/2019 14:53,99,0,30.55,42.62,63.25,101.08,5,7,9,30.23,36.84,26,0,16.61572471,30.76584936
17/07/2019 14:54,99,0,30.56,42.59,64.36,101.07,4,7,8,30.25,37.19,25.88,0.353458137,17.66814958,24.89778179
17/07/2019 14:55,99,0,30.54,42.58,59.89,101.08,5,6,7,30.26,35.77,25.94,0.252411851,20.37398387,25.88083499
17/07/2019 14:56,99,0,30.54,42.51,61.13,101.07,5,9,10,30.16,34.28,25.81,0.264238683,21.92386388,25.31789836
17/07/2019 14:57,99,0,30.55,42.51,61.1,101.07,6,8,9,29.91,34.06,25.56,0.259401151,21.0432214,16.12769102
17/07/2019 14:58,99,0,30.54,42.52,65.31,101.07,4,6,8,30.15,36.84,25.69,0.264538562,21.76537361,31.12962467
17/07/2019 14:59,99,0,30.54,42.54,64.06,101.07,7,9,11,30.18,36.94,25.81,0.358037878,27.225357,37.73457202
17/07/2019 15:00,99,0,30.49,42.54,62.03,101.07,6,7,8,30.18,37.22,25.81,0.232706602,22.35101989,32.4438878
17/07/2019 15:01,99,0,30.51,42.54,65.2,101.07,5,7,7,30.21,38.08,25.88,0.410211674,25.5036946,29.34906825
17/07/2019 15:02,99,0,30.49,42.55,65.4,101.07,6,8,8,30.19,37.68,25.88,0.179685777,20.19555543,43.94614203
17/07/2019 15:03,99,0,30.46,42.62,64.09,101.07,6,7,7,29.99,37.2,25.94,0.050611266,21.26996464,30.42148853
17/07/2019 15:04,99,0,30.49,42.64,62.16,101.07,4,7,8,30.19,36.6,25.81,0.203068497,16.04337054,37.11030206
17/07/2019 15:05,99,0,30.46,42.59,62.47,101.07,5,8,9,30.21,36.48,25.75,0.213761574,15.64714487,23.40973677
17/07/2019 15:06,99,0,30.46,42.58,62.34,101.07,6,8,8,30.19,38.22,25.75,0.208392676,20.67997224,28.12616223
17/07/2019 15:07,99,0,30.45,42.57,65.03,101.07,6,9,10,30.21,34.7,25.75,0.220558846,36.00315141,34.95362217
17/07/2019 15:08,99,0,30.42,42.53,60.93,101.06,5,5,6,30.16,35.15,25.81,0.242363252,22.86176716,33.64713609
17/07/2019 15:09,99,0,30.42,42.57,63.18,101.07,7,9,10,30.18,37.96,25.94,0.50084635,68.41079473,46.32755298
17/07/2019 15:10,99,0,30.4,42.64,61.49,101.06,6,8,8,30.16,35.42,25.81,0.232225216,17.36216121,19.60207619
17/07/2019 15:11,99,0,30.42,42.58,60.16,101.06,12,16,20,30.15,37.92,25.88,0.894498881,29.17376263,47.53721366
17/07/2019 15:12,99,0,30.42,42.52,63.54,101.06,7,8,9,30.16,37.02,25.88,0,18.53779989,42.71230714
17/07/2019 15:13,99,0,30.39,42.58,62.62,101.06,5,6,7,30.15,35.2,25.81,0.131531419,17.61088878,31.1000395
17/07/2019 15:14,99,0,30.39,42.63,62.7,101.06,4,6,6,30.11,36.93,25.75,0.242802549,13.92318253,39.93306851
17/07/2019 15:15,99,0,30.39,42.67,60.58,101.05,4,5,5,30.16,37.96,25.94,0.317917139,16.89538263,38.52742192
17/07/2019 15:16,99,0,30.39,42.66,63.74,101.06,4,9,9,30.19,38.95,25.94,0.413939126,24.24216473,24.38433945
17/07/2019 15:17,99,0,30.39,42.69,63.77,101.06,5,8,9,30.19,36.18,25.69,1.08933121,17.59989661,21.63226823
17/07/2019 15:18,99,0,30.38,42.62,61.57,101.05,6,7,9,30.16,36.06,25.69,0,17.94780749,22.96295619
17/07/2019 15:19,99,0,30.39,42.53,60.93,101.05,5,7,7,29.92,35.3,25.25,0.493394078,22.23215219,20.24581966
17/07/2019 15:20,99,0,30.4,42.57,61.87,101.06,5,8,10,30.07,36.52,25.38,0.216823503,24.14093525,43.54010794
17/07/2019 15:21,99,0,30.36,42.56,62.54,101.06,5,7,8,30.09,35.2,25.19,0.209547476,23.20533192,13.16829472
17/07/2019 15:22,99,0,30.38,42.61,61.88,101.06,6,8,8,30.11,35.74,25.19,0.098481526,20.36963775,21.21631078
17/07/2019 15:23,99,0,30.35,42.55,64.23,101.06,5,6,8,30.07,37,25.25,0.176029349,16.13156167,24.75732752
17/07/2019 15:24,99,0,30.34,42.6,63.14,101.06,5,7,7,30.07,37.99,25.25,0.213217055,40.32277257,31.42045723
17/07/2019 15:25,99,0,30.38,42.52,61.28,101.05,4,6,6,29.82,35.75,25.06,0.239096142,23.48933595,25.44989451
17/07/2019 15:26,99,0,30.36,42.5,62.88,101.05,6,7,9,29.9,35.89,25,0.225380595,18.58636845,21.87986182
17/07/2019 15:27,99,0,30.34,42.51,62.19,101.05,6,7,9,29.9,35.76,25.06,0,31.41741822,16.68382704
17/07/2019 15:28,99,0,30.31,42.43,58.79,101.05,5,7,8,29.84,35.65,24.88,0.267148041,29.65613326,8.64942161
17/07/2019 15:29,99,0,30.31,42.47,60.63,101.05,5,7,8,29.95,35.86,24.94,0.236055258,22.22345996,14.33485881
17/07/2019 15:30,99,0,30.31,42.53,62.48,101.05,5,6,7,29.92,36.87,24.94,0.180427584,23.23626226,25.04695281
17/07/2019 15:31,99,0,30.29,42.55,61.12,101.05,5,7,8,29.96,38.05,25,0.190975982,43.89186488,24.88900644
17/07/2019 15:32,99,0,30.22,42.59,61.11,101.05,4,6,6,30.01,37.67,24.94,0.20559643,27.37975492,17.77530278
17/07/2019 15:33,99,0,30.18,42.47,77.13,101.05,6,8,9,29.95,37.41,24.94,0.308541954,21.66874402,15.47426609
17/07/2019 15:34,99,0,30.19,42.43,62.37,101.05,4,5,5,29.99,38.47,25.06,0.395491267,23.34643773,15.12607747
17/07/2019 15:35,99,0,30.19,42.46,59.23,101.04,4,5,5,29.96,37.65,25.12,0,21.54987631,14.63838882
17/07/2019 15:36,99,0,30.17,42.45,63.15,101.04,5,8,8,29.88,37.53,25.06,0.221253304,21.20196544,29.6984007
17/07/2019 15:37,99,0,30.11,42.53,61.83,101.04,6,8,9,29.94,38.43,25.12,0,19.00687841,17.65087082
17/07/2019 15:38,99,0,30.09,42.51,63.1,101.04,5,7,7,29.85,38,25.12,0.320189911,24.67162068,26.82495178
17/07/2019 15:39,99,0,30.08,42.54,64.75,101.04,6,7,7,29.9,39.3,25.12,0.202137292,47.6871929,46.12609606
17/07/2019 15:40,99,0,30.04,42.56,61.13,101.04,5,5,6,29.9,38.25,25,0.121524909,24.54610692,21.85056584
17/07/2019 15:41,99,0,29.94,42.55,62.24,101.04,4,6,6,29.9,38.15,24.81,0.107830406,24.95357854,13.89179906
17/07/2019 15:42,99,0,29.93,42.5,62.94,101.04,5,7,7,29.9,37.83,24.88,0.229384251,22.5493865,15.98688041
17/07/2019 15:43,99,0,29.94,42.42,62.66,101.03,5,7,7,29.57,37.88,24.81,0.273600715,12.18413567,25.66073851
17/07/2019 15:44,99,0,29.88,42.48,62.36,101.03,4,6,8,29.82,37.8,24.88,0.175516397,16.25272931,25.54422846
17/07/2019 15:45,99,0,29.87,42.45,62.15,101.03,5,6,7,29.79,37.42,24.88,0.382906844,18.90564893,23.26829456
17/07/2019 15:46,99,0,29.84,42.5,63.55,101.03,4,4,5,29.76,38.6,24.94,0.321186879,14.54205909,30.2782872
17/07/2019 15:47,99,0,29.85,42.51,62.57,101.03,4,6,7,29.76,38.23,24.94,0.270957039,11.87584736,37.38495766
17/07/2019 15:48,99,0,29.83,42.59,60.03,101.03,8,9,10,29.75,39.18,24.88,0.258580427,32.33538333,29.02943993
17/07/2019 15:49,99,0,29.81,42.64,58.23,101.03,5,7,7,29.74,39.21,24.88,0.270649268,16.0919391,26.74421498
17/07/2019 15:50,99,0,29.78,42.59,62.79,101.03,4,6,7,29.62,37.78,24.94,0.199719841,11.60948156,29.89515327
17/07/2019 15:51,99,0,29.74,42.67,60.97,101.02,4,5,6,29.71,37.7,24.88,0.075748545,16.50145689,24.51661515
17/07/2019 15:52,99,0,29.74,42.67,59.75,101.03,5,7,9,29.69,39.09,24.88,0.662407822,27.62183644,17.03592817
17/07/2019 15:53,99,0,29.74,42.62,60.17,101.02,4,6,6,29.52,38.27,24.81,0.515658826,16.6622471,20.47992835
17/07/2019 15:54,99,0,29.71,42.62,63.3,101.02,6,8,9,29.69,37.1,24.81,0.38751289,21.10508207,15.16185811
17/07/2019 15:55,99,0,29.73,42.69,61.49,101.02,6,9,9,29.65,39.29,24.88,0.473068025,67.00636663,39.28670414
17/07/2019 15:56,99,0,29.73,42.64,60.79,101.02,4,6,6,29.64,38.3,24.75,0.237467848,14.29767763,23.17335396
17/07/2019 15:57,99,0,29.7,42.75,61.95,101.02,5,7,7,29.6,39.09,24.81,0.291372529,24.48450002,20.33442382
17/07/2019 15:58,99,0,29.68,42.75,66.1,101.02,4,5,5,29.64,38.88,24.88,0.283149514,19.04215486,35.5248474
17/07/2019 15:59,99,0,29.67,42.73,61.17,101.02,5,7,7,29.64,39.28,24.88,0.232383047,16.62697065,29.1634408
17/07/2019 16:00,99,0,29.66,42.75,60.54,101.02,5,6,6,29.61,39.68,24.88,0.230070817,20.83207022,17.28609542
17/07/2019 16:01,99,0,29.66,42.76,61.12,101.02,3,5,7,29.57,37.44,24.81,0.215024225,16.35395879,24.43086619
17/07/2019 16:02,99,0,29.66,42.72,60.41,101.02,4,5,6,29.51,37.56,24.69,0.221524248,17.43936017,25.24024517
17/07/2019 16:03,99,0,29.61,42.77,60.03,101.02,4,6,7,29.54,39.65,24.81,0.244696526,21.51894598,25.2596664
17/07/2019 16:04,99,0,29.63,42.79,59.47,101.02,5,6,7,29.52,38.86,24.88,0.33301108,15.39407117,38.51749587
17/07/2019 16:05,99,0,29.64,42.83,62.51,101.02,7,9,10,29.51,39.05,24.88,0.28971793,17.55822787,32.7195187
17/07/2019 16:06,99,0,29.58,42.8,60.82,101.02,4,6,8,29.52,37.62,24.75,0.232927565,16.27471366,22.88632672
17/07/2019 16:07,99,0,29.6,42.81,60.62,101.02,5,8,8,29.49,39.57,24.75,0.221797822,22.63297775,13.36370876
17/07/2019 16:08,99,0,29.58,42.74,61.11,101.02,4,6,6,29.45,37.24,24.75,0.209308098,17.68374163,27.73213302
17/07/2019 16:09,99,0,29.6,42.74,61.94,101.02,5,7,7,29.42,37.12,24.62,0.25260914,17.96774565,22.40874442
17/07/2019 16:10,99,0,29.61,42.73,61.48,101.02,4,5,5,29.34,36.93,24.5,0.227600756,21.22394978,15.02196513
17/07/2019 16:11,99,0,29.63,42.68,60.79,101.02,4,5,7,29.27,39.08,24.31,0.141658934,23.02051119,17.63000395
17/07/2019 16:12,99,0,29.63,42.68,60.79,101.02,4,5,7,29.27,39.08,24.31,0.141658934,23.02051119,17.63000395
17/07/2019 16:13,99,0,29.63,42.68,60.79,101.02,4,5,7,29.27,39.08,24.31,0.141658934,23.02051119,17.63000395
17/07/2019 16:14,99,0,29.63,42.68,60.79,101.02,4,5,7,29.27,39.08,24.31,0.141658934,23.02051119,17.63000395
17/07/2019 16:15,99,0,29.58,42.64,59.07,101.02,4,6,6,29.37,37.68,24.31,0.212522597,20.28834644,21.13135965
17/07/2019 16:16,99,0,29.6,42.61,59.17,101.02,5,7,7,29.31,37.02,24.31,0.222197661,18.12853586,18.66489481
17/07/2019 16:17,99,0,29.58,42.61,59.46,101.01,5,7,7,29.19,37.56,24.25,0.241100601,15.2928417,22.00216561
17/07/2019 16:18,99,0,29.56,42.73,61.5,101.02,4,5,5,29.33,37.93,24.31,0.127809229,19.18530684,17.59385809
17/07/2019 16:19,99,0,29.52,42.66,59.53,101.02,5,6,6,29.33,37.28,24.25,0.434138913,18.76479688,17.91609216
17/07/2019 16:20,99,0,29.54,42.68,59.84,101.01,4,7,10,29.17,37.64,24.19,0.215731836,15.2355809,22.06955467
17/07/2019 16:21,99,0,29.5,42.65,60.08,101.01,6,8,8,29.25,37.37,24.25,0.27830146,19.96241991,21.93932251
17/07/2019 16:22,99,0,29.47,42.68,58.5,101.01,4,7,7,29.25,37.71,24.25,0.254082233,17.86651618,30.21124501
17/07/2019 16:23,99,0,29.5,42.7,62.21,101.01,5,7,9,29.21,37.09,24.19,0.23209632,18.19014277,22.9059509
17/07/2019 16:24,99,0,29.46,42.67,55.15,101.01,3,5,6,29.23,37.1,24.25,0.231357143,15.21359656,25.98110391
17/07/2019 16:25,99,0,29.44,42.75,58.82,101.02,5,7,7,29.23,39.23,24.25,0.224083747,28.50247892,17.29069083
17/07/2019 16:26,99,0,29.37,42.74,58.64,101.02,3,5,6,29.23,38.85,24.19,0.41989463,23.92978407,21.90722428
17/07/2019 16:27,99,0,29.32,42.67,60.27,101.02,3,4,5,29.19,37.32,24.06,0.195574136,24.37892442,14.0604438
17/07/2019 16:28,99,0,29.33,42.58,56.37,101.02,4,6,6,29.15,38.81,24.12,0.211399364,25.54357093,28.62689469
17/07/2019 16:29,99,0,29.29,42.67,59.85,101.02,5,7,7,29.15,39.21,24.12,0.236623451,24.33930186,26.9937961
17/07/2019 16:30,99,0,29.25,42.6,65.44,101.02,5,8,8,29.15,37.4,24.12,0.244541325,14.15247947,23.34423472
17/07/2019 16:31,99,0,29.26,42.62,60.87,101.02,4,6,6,29.04,36.89,24.19,0.217691575,15.28184953,22.01510207
17/07/2019 16:32,99,0,29.23,42.62,59.12,101.02,3,4,5,28.98,37.59,24.12,0.222889489,10.61227132,27.5106337
17/07/2019 16:33,99,0,29.22,42.62,61.91,101.02,4,6,6,28.95,37.94,24.19,0.232156822,15.28184953,22.01510207
17/07/2019 16:34,99,0,29.17,42.75,59.91,101.03,3,5,5,29.05,37.9,24.19,0.240200962,14.36158448,23.09814329
17/07/2019 16:35,99,0,29.17,42.73,61.29,101.03,4,5,5,29.07,37.05,24.19,0.201334982,16.5433794,21.42643318
17/07/2019 16:36,99,0,29.16,42.73,56.32,101.03,4,6,7,29.04,37.83,24.19,0.230809994,28.86138197,35.78204988
17/07/2019 16:37,99,0,29.15,42.78,60.29,101.02,4,6,6,29.01,39.52,24.19,0.216368422,19.47365699,24.2983209
17/07/2019 16:38,99,0,29.1,42.76,60.43,101.03,3,5,6,29.01,39.17,24.19,0.436198613,26.54308112,18.30549337
17/07/2019 16:39,99,0,29.07,42.72,61.69,101.02,4,6,6,28.97,37.6,24.19,0.240926986,16.09423904,23.24619021
17/07/2019 16:40,99,0,29.1,42.75,58.86,101.03,5,6,7,28.97,37.62,24.25,0.161237918,15.64509869,32.95048723
17/07/2019 16:41,99,0,29.09,42.7,60.72,101.03,4,5,6,28.97,38.97,24.25,0.410666755,17.37775326,32.47744181
17/07/2019 16:42,99,0,29.06,42.77,61.38,101.02,4,6,6,28.59,38.26,24.12,0.174940313,15.5878379,30.64719628
17/07/2019 16:43,99,0,28.99,42.83,60.76,101.03,5,6,6,28.95,37.17,24,0.227243005,17.67939551,20.29764753
17/07/2019 16:44,99,0,29.01,42.77,56.94,101.02,5,6,7,28.91,37.22,23.94,0.249357813,15.74198205,22.35803494
17/07/2019 16:45,99,0,29.03,42.62,60.8,101.02,3,6,6,28.53,37.49,23.75,0.235408149,14.68086496,22.72238859
17/07/2019 16:46,99,0,29.01,42.69,60.14,101.02,3,5,6,28.67,37.79,23.81,0.24602231,20.16947874,16.26295065
17/07/2019 16:47,99,0,28.98,42.6,59.88,101.03,4,5,6,28.74,37.06,23.62,0.225914591,23.2385622,13.04687652
17/07/2019 16:48,99,0,29.01,42.61,60.99,101.02,4,6,7,28.37,37.37,23.5,0.212193782,28.00502377,12.31661732
17/07/2019 16:49,99,0,28.98,42.64,62.25,101.03,3,4,4,28.68,37.75,23.62,0.239911604,20.79270141,17.7638086
17/07/2019 16:50,99,0,28.92,42.58,59.38,101.03,4,5,8,28.66,37.18,23.56,0.224288927,18.07587495,21.3890701
17/07/2019 16:51,99,0,28.91,42.66,59.82,101.03,3,4,5,28.7,37.82,23.62,0.220837681,16.68218527,25.10650678
17/07/2019 16:52,99,0,28.89,42.58,59.72,101.02,3,5,5,28.49,37.76,23.56,0.219948564,14.44312955,24.68921521
17/07/2019 16:53,99,0,28.88,42.57,62.26,101.03,5,6,6,28.57,37.15,23.56,0.214826936,17.89744651,22.94341198
17/07/2019 16:54,99,0,28.84,42.64,59.71,101.03,3,4,5,28.66,37.31,23.62,0.232154192,16.66454704,20.38783349
17/07/2019 16:55,99,0,28.84,42.62,60.49,101.03,3,5,5,28.51,38.04,23.62,0.284861984,14.56199726,22.86228157
17/07/2019 16:56,99,0,28.79,42.66,59.09,101.03,4,5,6,28.64,38.2,23.62,0.470758426,27.80691093,20.43431228
17/07/2019 16:57,99,0,28.78,42.67,60.19,101.03,4,6,6,28.64,39.06,23.69,0.479694313,19.14133816,29.00787847
17/07/2019 16:58,99,0,28.72,42.64,57.98,101.03,4,6,6,28.63,38.8,23.62,0.285651141,25.29484336,24.54946343
17/07/2019 16:59,99,0,28.68,42.6,58.35,101.03,3,5,5,28.64,36.97,23.5,0.2150479,16.63591664,20.42152802
17/07/2019 17:00,99,0,28.7,42.6,58.48,101.03,3,5,5,28.57,37.75,23.5,0.251488537,25.35210415,30.20209061
17/07/2019 17:01,99,0,28.67,42.58,58.99,101.03,4,5,5,28.59,39.2,23.56,0.243034035,18.14182797,18.85199439
17/07/2019 17:02,99,0,28.6,42.6,60.5,101.03,4,6,6,28.59,39.02,23.56,0.228558267,17.42632182,19.92129593
17/07/2019 17:03,99,0,28.58,42.62,58,101.03,3,3,3,28.57,38.06,23.56,0.255831531,17.04543443,24.3760237
17/07/2019 17:04,99,0,28.58,42.61,64.45,101.03,4,5,5,28.51,38.86,23.56,0.239882669,18.14182797,21.09576091
17/07/2019 17:05,99,0,28.55,42.58,59.07,101.03,4,5,6,28.51,37.54,23.56,0.258980267,16.82303731,23.02654698
17/07/2019 17:06,99,0,28.54,42.63,60.24,101.02,3,6,6,28.45,37.13,23.44,0.227811198,19.5288716,17.01686816
17/07/2019 17:07,99,0,28.5,42.62,59.43,101.02,4,6,7,28.43,37.15,23.38,0.252064622,19.81722175,16.7041885
17/07/2019 17:08,99,0,28.48,42.59,57.55,101.02,4,5,5,28.06,37.57,23.25,0.230625858,11.97733061,25.90412319
17/07/2019 17:09,99,0,28.51,42.6,60.22,101.02,5,6,7,28.3,37.27,23.25,0.229552604,16.02828602,22.50766299
17/07/2019 17:10,99,0,28.48,42.63,56.72,101.02,4,5,5,28.3,38.27,23.19,0.230912585,13.64173221,28.12794464
17/07/2019 17:11,99,0,28.47,42.6,59.51,101.02,3,5,5,28.03,37.59,22.94,0.222350232,15.66503686,21.5641367
17/07/2019 17:12,99,0,28.41,42.62,59.71,101.02,4,6,6,28.24,38.3,23.19,0.304669824,15.85880358,30.81837279
17/07/2019 17:13,99,0,28.41,42.66,58.88,101.02,5,8,9,28.22,37.49,23.06,0.24687986,16.57430973,24.86977877
17/07/2019 17:14,99,0,28.43,42.62,58.13,101.02,4,5,5,28,37.46,22.94,0.242263292,14.06888822,24.2909408
17/07/2019 17:15,99,0,28.4,42.64,62.59,101.02,5,7,8,28.1,37.39,22.94,0.246566828,13.4326272,24.19141422
17/07/2019 17:16,99,0,28.38,42.56,61.96,101.02,6,8,10,28.09,37.5,23,0.255734201,11.42031472,26.97057526
17/07/2019 17:17,99,0,28.37,42.7,61.53,101.02,5,8,10,28.19,39.23,23.06,0.309217998,26.45514375,25.09611105
17/07/2019 17:18,99,0,28.33,42.6,58.51,101.01,5,8,10,27.99,37.03,22.88,0.266682439,28.28902779,13.78671511
17/07/2019 17:19,99,0,28.31,42.57,58.06,101.02,6,8,10,28,36.92,22.88,0.258748781,18.22337305,18.55328286
17/07/2019 17:20,99,0,28.31,42.59,58.14,101.01,5,7,8,28.06,37.78,22.94,0.262478863,17.55848163,22.0396135
17/07/2019 17:21,99,0,28.3,42.62,62.88,101.01,5,7,7,27.8,36.61,22.81,0.252998457,23.42133675,15.96891583
17/07/2019 17:22,99,0,28.28,42.58,58.88,101.01,5,7,8,28.03,36.63,22.81,0.270362541,19.3813735,27.70859296
17/07/2019 17:23,99,0,28.26,42.59,55.55,101.01,6,9,9,27.97,36.72,22.88,0.261650248,15.13665137,22.18598283
17/07/2019 17:24,99,0,28.21,42.62,58.29,101.01,5,7,7,27.86,37.65,22.88,0.252745927,15.70031331,21.52262056
17/07/2019 17:25,99,0,28.23,42.56,58.73,101,5,8,9,27.97,36.42,22.81,0.24376269,18.83534979,22.50225509
17/07/2019 17:26,99,0,28.23,42.53,56.39,101,4,6,7,27.89,36.47,22.69,0.268255492,17.085057,19.89294387
17/07/2019 17:27,99,0,28.21,42.54,57.7,101,4,7,8,27.8,37.32,22.75,0.299056287,20.14314828,27.12808953
17/07/2019 17:28,99,0,28.14,42.6,57.56,101,5,7,7,27.87,37.78,22.81,0.28770821,15.04641406,28.5555319
17/07/2019 17:29,99,0,28.16,42.57,57.38,100.99,5,7,7,27.83,37.15,22.75,0.289123432,20.6319112,19.2366904
17/07/2019 17:30,99,0,28.14,42.65,59.13,100.99,5,7,8,27.93,38.64,22.88,0.284896181,17.91508474,19.96507713
17/07/2019 17:31,99,0,28.1,42.58,60.02,100.99,5,7,10,27.86,36.49,22.88,0.269549709,11.94870021,26.8428243
17/07/2019 17:32,99,0,28.1,42.59,59.06,100.99,4,6,7,27.7,36.56,22.88,0.272032923,17.30745412,27.18223559
17/07/2019 17:33,99,0,28.09,42.66,61.29,100.99,5,7,7,27.86,36.48,22.88,0.254600446,12.78972012,27.11614304
17/07/2019 17:34,99,0,28.07,42.59,57.75,100.99,5,6,8,27.73,36.22,22.81,0.237281081,17.86881612,25.1717175
17/07/2019 17:35,99,0,28.04,42.58,62.22,100.99,4,5,5,27.59,37.71,22.75,0.250680966,19.35274311,17.2241502
17/07/2019 17:36,99,0,28.03,42.62,57.97,100.98,5,7,7,27.83,36.24,22.75,0.258430488,18.49408497,24.43383898
17/07/2019 17:37,99,0,28,42.64,55.33,100.98,3,5,5,27.82,38.25,22.81,0.273316618,18.06258284,20.82332603
17/07/2019 17:38,99,0,27.97,42.62,51.94,100.98,5,7,7,27.79,38.35,22.81,0.263599466,14.01162743,28.9461863
17/07/2019 17:39,99,0,27.99,42.63,57.6,100.98,4,6,7,27.62,36.66,22.75,0.239432849,16.88694416,24.32577664
17/07/2019 17:40,99,0,27.99,42.62,57.99,100.97,4,6,7,27.38,36.69,22.62,0.258554122,16.89793633,23.77308661
17/07/2019 17:41,99,0,27.96,42.62,52.34,100.98,10,13,14,27.73,38.63,22.75,0.332374494,23.85283887,22.68849682
17/07/2019 17:42,99,0,27.93,42.62,56.99,100.97,6,9,11,27.69,36.48,22.69,0.294526527,19.89876682,20.10703492
17/07/2019 17:43,99,0,27.92,42.66,57.71,100.98,6,8,8,27.73,38.76,22.69,0.27035728,19.4100039,25.20940449
17/07/2019 17:44,99,0,27.84,42.6,54.48,100.97,6,7,7,27.62,36.86,22.69,0.253508779,36.46583764,33.42885737
17/07/2019 17:45,99,0,27.89,42.58,58.37,100.97,6,8,9,27.55,38.07,22.62,0.247132391,19.7336305,22.59832723
17/07/2019 17:46,99,0,27.84,42.59,58.01,100.97,5,6,7,27.53,36.88,22.62,0.236207828,13.76289985,23.80272306
17/07/2019 17:47,99,0,27.84,42.59,55.53,100.97,4,6,7,27.62,36.3,22.56,0.242926184,18.06258284,26.17414826
17/07/2019 17:48,99,0,27.8,42.56,57.58,100.97,7,8,9,27.58,36.83,22.62,0.232022666,13.89275972,27.28524008
17/07/2019 17:49,99,0,27.8,42.63,54.1,100.98,5,7,9,27.6,38.57,22.62,0.263704687,20.31927678,25.62762227
17/07/2019 17:50,99,0,27.77,42.63,60.1,100.97,5,7,7,27.63,37.23,22.69,0.285656402,16.98382752,27.90973373
17/07/2019 17:51,99,0,27.75,42.63,56.98,100.98,5,6,6,27.46,36.56,22.62,0.282965377,14.78439437,22.60054692
17/07/2019 17:52,99,0,27.75,42.62,59,100.98,4,6,6,27.33,36.57,22.56,0.276857302,14.9495307,25.05886693
17/07/2019 17:53,99,0,27.72,42.61,57.57,100.98,4,5,6,27.46,36.37,22.56,0.264801615,14.6259041,23.97599172
17/07/2019 17:54,99,0,27.69,42.64,58.35,100.98,5,7,9,27.53,37.17,22.62,0.325879732,15.70031331,30.60911265
17/07/2019 17:55,99,0,27.69,42.62,56.37,100.98,5,8,10,27.41,36.43,22.56,0.321954992,12.90424171,25.32047049
17/07/2019 17:56,99,0,27.69,42.64,60.78,100.98,4,6,6,27.49,37.15,22.56,0.351987675,14.29128534,28.36673274
17/07/2019 17:57,99,0,27.68,42.61,56.66,100.98,4,5,6,27.39,36.89,22.44,0.302157674,16.98382752,20.01207878
17/07/2019 17:58,99,0,27.68,42.59,57.09,100.98,5,6,8,27.42,37.07,22.5,0.304309442,18.61525261,21.87691317
17/07/2019 17:59,99,0,27.63,42.58,58.02,100.98,3,5,6,27.29,37.15,22.38,0.290730682,16.73509994,20.30480121
17/07/2019 18:00,99,0,27.61,42.61,58.16,100.98,4,4,8,27.41,37.95,22.38,0.254190084,13.08701626,24.59815671
17/07/2019 18:01,99,0,27.58,42.58,56.86,100.98,4,6,7,27.41,37.12,22.38,0.22480451,14.08652645,23.4218535
17/07/2019 18:02,99,0,27.61,42.51,58.2,100.98,4,5,5,27.11,37.43,22.25,0.226701117,14.81967083,22.55903078
17/07/2019 18:03,99,0,27.55,42.57,58.14,100.97,4,5,8,27.29,36.75,22.31,0.22872662,16.53468717,31.45808148
17/07/2019 18:04,99,0,27.52,42.57,58.23,100.97,4,6,6,27.32,37.11,22.38,0.27865395,10.38782802,27.77477645
17/07/2019 18:05,99,0,27.52,42.53,58.8,100.97,3,5,5,27.13,36.26,22.25,0.240585018,17.10934128,20.46638825
17/07/2019 18:06,99,0,27.52,42.52,50.24,100.97,4,5,5,27.25,36.91,22.25,0.242894618,13.83115281,25.39789172
17/07/2019 18:07,99,0,27.52,42.54,58.2,100.97,4,5,6,27.13,38.09,22.31,0.342946566,21.04142899,24.79277964
17/07/2019 18:08,99,0,27.48,42.56,58.38,100.97,3,5,5,27.25,36.18,22.25,0.303278277,19.42764213,20.46635468
17/07/2019 18:09,99,0,27.49,42.48,59.19,100.97,3,5,7,26.86,35.84,22.12,0.234216522,20.89393089,16.21853797
17/07/2019 18:10,99,0,27.48,42.5,59.99,100.97,3,5,6,27.19,36.79,22.31,0.226077683,26.03028768,27.75258993
17/07/2019 18:11,99,0,27.45,42.54,55.28,100.98,4,5,6,27,37.94,22.31,0.215063683,17.94371514,30.80507143
17/07/2019 18:12,99,0,27.41,42.51,59.81,100.98,3,3,4,27.18,37.35,22.31,0.215271494,23.66571821,26.09903848
17/07/2019 18:13,99,0,27.38,42.48,60.45,100.98,2,3,3,27.16,35.6,22.38,0.225470032,19.1436381,23.90966129
17/07/2019 18:14,99,0,27.37,42.47,59.24,100.99,4,6,6,27.16,36.18,22.38,0.290059898,14.5356668,29.95571001
17/07/2019 18:15,99,0,27.37,42.47,59.24,100.99,4,6,6,27.16,36.18,22.38,0.290059898,14.5356668,29.95571001
17/07/2019 18:16,99,0,27.38,42.51,58.17,100.98,3,5,7,26.99,37.39,22.38,0.315239266,21.77457337,14.75826872
17/07/2019 18:17,99,0,27.33,42.54,58.45,100.98,3,4,5,27.09,36.23,22.38,0.317617259,15.65404469,34.83508448
17/07/2019 18:18,99,0,27.32,42.56,61.7,100.98,2,3,3,27.13,35.89,22.38,0.241387328,21.38703993,18.71920111
17/07/2019 18:19,99,0,27.33,42.47,59.69,100.98,3,4,5,27.03,35.84,22.31,0.439573574,16.85831376,23.95616525
17/07/2019 18:20,99,0,27.35,42.56,62.95,100.98,2,3,4,27.05,35.87,22.19,0.241166364,21.30779479,14.92328964
17/07/2019 18:21,99,0,27.29,42.45,58.05,100.97,2,3,4,27.02,35.95,22.25,0.357067215,18.8200115,17.8511112
17/07/2019 18:22,99,0,27.29,42.47,59.31,100.97,3,5,6,27,36.85,22.31,0.217878342,14.08652645,25.09734768
17/07/2019 18:23,99,0,27.28,42.51,54.33,100.97,3,4,4,27,36.73,22.38,0.386552749,16.26832136,22.47296027
17/07/2019 18:24,99,0,27.26,42.52,58.23,100.96,3,4,4,27.03,36.38,22.31,0.299485063,18.00097593,27.5398374
17/07/2019 18:25,99,0,27.26,42.47,61.12,100.96,3,4,5,26.97,36.34,22.31,0.23415602,21.54118408,21.31527507
17/07/2019 18:26,99,0,27.28,42.52,60.5,100.96,3,4,6,26.94,36.82,22.25,0.235928992,15.15428959,24.94279151
17/07/2019 18:27,99,0,27.24,42.53,59.18,100.96,4,5,5,26.98,36.92,22.31,0.421120454,19.09736948,25.01703092
17/07/2019 18:28,99,0,27.24,42.53,58.08,100.96,3,4,4,26.92,37.13,22.44,0.462206595,14.11515684,24.62072584
17/07/2019 18:29,99,0,27.26,42.52,61.05,100.96,3,4,5,26.81,36.56,22.31,0.28302851,17.10269522,24.08139774
17/07/2019 18:30,99,0,27.24,42.58,56.32,100.96,2,3,4,26.82,37.66,22.31,0.224112682,23.40369852,25.55364907
17/07/2019 18:31,99,0,27.24,42.55,55.7,100.96,2,3,3,26.76,36.94,22.31,0.273090393,15.26881118,22.03044664
17/07/2019 18:32,99,0,27.21,42.57,57.3,100.96,3,5,7,26.89,36.21,22.31,0.397827171,19.0863773,22.61966598
17/07/2019 18:33,99,0,27.2,42.59,57.5,100.96,2,3,4,26.92,37.29,22.38,0.281284473,19.34839699,20.65241825
17/07/2019 18:34,99,0,27.18,42.54,61.26,100.96,2,3,3,26.89,37.13,22.38,0.215676595,9.683314039,28.60390463
17/07/2019 18:35,99,0,27.2,42.58,57.42,100.96,3,4,4,26.89,36.52,22.25,0.302917895,21.08105156,17.79163686
17/07/2019 18:36,99,0,27.18,42.54,58.44,100.96,3,3,4,26.82,37.46,22.25,0.226280233,17.32509234,27.06867593
17/07/2019 18:37,99,0,27.15,42.61,58.43,100.96,2,3,3,26.89,35.97,22.25,0.291346224,30.76811885,32.05121229
17/07/2019 18:38,99,0,27.17,42.55,58.55,100.96,3,4,5,26.76,35.54,22.25,0.371861277,17.69498756,25.36474632
17/07/2019 18:39,99,0,27.14,42.58,56.73,100.96,3,4,5,26.88,36.27,22.25,0.260287637,17.20622464,27.72925419
17/07/2019 18:40,99,0,27.1,42.52,55.21,100.96,3,4,4,26.86,34.68,22.19,0.372297944,22.51870992,13.49818824
17/07/2019 18:41,99,0,27.12,42.46,55.89,100.96,2,3,4,26.68,35.89,22.25,0.316199407,16.35421255,24.27102695
17/07/2019 18:42,99,0,27.1,42.47,58.8,100.96,3,3,5,26.82,34.93,22.25,0.383827527,13.95002052,25.86396379
17/07/2019 18:43,99,0,27.11,42.43,58.76,100.96,3,4,6,26.64,34.97,22.12,0.472657664,22.54734032,15.06826693
17/07/2019 18:44,99,0,27.08,42.47,59.16,100.96,3,3,4,26.81,37.36,22.19,0.309912457,18.22337305,21.91975871
17/07/2019 18:45,99,0,27.04,42.45,54.16,100.96,3,4,5,26.78,35.3,22.12,0.231333468,14.87028557,27.35977119
17/07/2019 18:46,99,0,27.04,42.51,58.3,100.96,2,3,3,26.71,35.08,22.12,0.275202703,22.77408356,16.00731054
17/07/2019 18:47,99,0,27.04,42.46,58.5,100.96,2,3,3,26.76,33.72,22.12,0.198238856,23.34209161,14.96614225
17/07/2019 18:48,99,0,27.05,42.3,56.67,100.95,2,4,5,26.72,33.13,21.88,0.596650004,24.27999489,19.69020441
17/07/2019 18:49,99,0,27.05,42.3,56.67,100.95,2,4,5,26.72,33.13,21.88,0.596650004,24.27999489,19.69020441
17/07/2019 18:50,99,0,27.05,42.3,56.67,100.95,2,4,5,26.72,33.13,21.88,0.596650004,24.27999489,19.69020441
17/07/2019 18:51,99,0,27.07,42.29,54.23,100.96,2,2,2,26.69,33.83,21.94,0.204746771,19.1436381,27.50731504
17/07/2019 18:52,99,0,27.05,42.29,57.44,100.96,2,2,2,26.72,37.07,22,0.24697719,25.0923844,22.60414122
17/07/2019 18:53,99,0,27.01,42.3,58.35,100.95,2,3,4,26.71,34.55,22,7.967049736,22.17309899,23.74686681
17/07/2019 18:54,99,0,27.02,42.27,54.35,100.95,2,3,3,26.71,33.23,21.94,0.262100067,22.80271395,26.23233316
17/07/2019 18:55,99,0,26.98,42.31,55.49,100.95,2,3,3,26.51,35.69,21.88,0.274150494,23.53585833,26.02463103
17/07/2019 18:56,99,0,26.98,42.31,55.49,100.95,2,3,3,26.51,35.69,21.88,0.274150494,23.53585833,26.02463103
17/07/2019 18:57,99,0,26.95,42.3,55.26,100.95,2,4,4,26.66,35.83,21.88,0.411958342,18.54699965,29.50065958
17/07/2019 18:58,99,0,26.93,42.29,55.38,100.95,3,4,4,26.48,33.7,21.88,0.292466827,21.77022726,17.68483611
17/07/2019 18:59,99,0,26.93,42.29,55.38,100.95,3,4,4,26.48,33.7,21.88,0.292466827,21.77022726,17.68483611
17/07/2019 19:00,99,0,26.91,42.26,60.09,100.95,2,4,4,26.54,33.64,21.81,0.343696266,17.14896385,26.91227344
17/07/2019 19:01,99,0,26.87,42.28,56.01,100.95,2,3,3,26.57,34.46,21.81,0.25778864,25.13200697,30.79418828
17/07/2019 19:02,99,0,26.87,42.28,56.01,100.95,2,3,3,26.57,34.46,21.81,0.25778864,25.13200697,30.79418828
17/07/2019 19:03,99,0,26.87,42.29,57.98,100.95,2,4,6,26.39,35.51,21.69,0.519260012,31.34277296,28.92096609
17/07/2019 19:04,99,0,26.81,42.32,59.33,100.94,2,2,4,26.52,35.36,21.75,0.238196503,19.51353332,23.6599423
17/07/2019 19:05,99,0,26.83,42.3,56.83,100.94,3,4,4,26.58,34.9,21.75,0.300471509,21.5874527,26.95626095
17/07/2019 19:06,99,0,26.77,42.34,57.86,100.94,4,4,4,26.5,37.11,21.75,0.206738077,29.04211034,18.76441327
17/07/2019 19:07,99,0,26.77,42.34,57.86,100.94,4,4,4,26.5,37.11,21.75,0.206738077,29.04211034,18.76441327
17/07/2019 19:08,99,0,26.77,42.23,56.14,100.94,3,4,6,26.52,34.2,21.69,0.234955699,17.57611986,25.93252299
17/07/2019 19:09,99,0,26.73,42.22,52.95,100.94,3,4,4,26.54,35.04,21.69,0.322594209,16.35421255,27.3344366
17/07/2019 19:10,99,0,26.73,42.21,54.37,100.94,3,5,5,26.51,36.4,21.75,0,46.09794408,34.50270927
17/07/2019 19:11,99,0,26.67,42.29,56.55,100.94,2,4,4,26.5,35.64,21.75,0.399368658,15.82582707,34.03246171
17/07/2019 19:12,99,0,26.7,42.22,58.15,100.94,3,5,6,26.38,34.87,21.62,0.325456218,18.32025641,23.61208733
17/07/2019 19:13,99,0,26.71,42.23,55.21,100.94,4,5,5,26.44,34.75,21.56,0.319458625,19.85479814,25.49254705
17/07/2019 19:14,99,0,26.66,42.19,55.73,100.94,3,5,7,26.31,35.17,21.5,0.230228649,19.32641265,27.08001811
17/07/2019 19:15,99,0,26.66,42.2,54.85,100.94,3,4,4,26.28,35.33,21.38,0.195668835,18.83764973,19.69695996
17/07/2019 19:16,99,0,26.63,42.21,55.78,100.94,3,4,4,26.41,37.08,21.44,0.260866352,20.71345628,19.35439974
17/07/2019 19:17,99,0,26.61,42.2,52.28,100.94,3,4,5,26.32,35.27,21.38,0.231938489,17.49252861,19.41339882
17/07/2019 19:18,99,0,26.6,42.18,56.12,100.94,4,5,6,26.28,35.37,21.38,0.207921812,21.41797026,19.18791396
17/07/2019 19:19,99,0,26.59,42.14,54.7,100.94,2,3,4,26.25,35.61,21.25,0.291390943,12.3099032,25.51272527
17/07/2019 19:20,99,0,26.57,42.15,54.06,100.93,3,5,6,26.21,35.66,21.31,0.548014261,15.42960139,21.84121591
17/07/2019 19:21,99,0,26.56,42.2,56.98,100.94,3,4,4,26.3,35.84,21.31,0.354883881,21.58310659,20.86061907
17/07/2019 19:22,99,0,26.54,42.1,57.39,100.93,3,4,4,26.09,36.15,21.12,0.283341542,18.06053666,18.74492169
17/07/2019 19:23,99,0,26.51,42.09,54.57,100.93,3,4,4,26.07,36.39,21.06,0.304206852,13.29407509,24.35447338
17/07/2019 19:24,99,0,26.49,42.11,54,100.93,3,4,5,26.12,36.37,21.06,0.353589663,12.43541695,25.36501068
17/07/2019 19:25,99,0,26.46,42.09,58.37,100.93,3,4,6,26.18,36.45,21.06,0.476966461,17.6686571,20.07097444
17/07/2019 19:26,99,0,26.43,42.02,57.27,100.93,4,5,7,26,36.81,21.06,0.374468126,14.31556962,25.65495638
17/07/2019 19:27,99,0,26.4,42.06,53.06,100.93,3,4,4,26,36.7,21,0.280166501,14.53796674,22.8905626
17/07/2019 19:28,99,0,26.42,42.07,57.03,100.93,3,4,5,26.08,36.92,20.94,0.20016966,16.2706213,20.85143667
17/07/2019 19:29,99,0,26.4,42.02,55.69,100.94,4,5,5,26.02,36.96,20.94,0.208376893,16.180384,20.95763512
17/07/2019 19:30,99,0,26.37,42.04,55.81,100.94,2,2,2,26.09,36.96,20.94,0.228176841,17.75454829,22.07720972
17/07/2019 19:31,99,0,26.35,42.03,51.19,100.94,3,4,7,26.07,37.02,20.88,0.204410064,13.80482236,25.8848381
17/07/2019 19:32,99,0,26.3,42.01,54.69,100.94,3,5,5,26.07,37.01,20.88,0.203991811,12.03254522,26.88759074
17/07/2019 19:33,99,0,26.28,42.03,54.86,100.94,3,4,4,26.02,37.14,20.88,0.279450998,14.59522753,25.55306956
17/07/2019 19:34,99,0,26.3,42.01,58.62,100.94,3,4,4,25.71,36.99,20.81,0.488251405,11.15190274,26.87555245
17/07/2019 19:35,99,0,26.28,42.06,53.89,100.94,4,5,6,25.98,36.84,20.75,0.235158249,14.69645701,22.70403862
17/07/2019 19:36,99,0,26.26,42,55.17,100.94,3,4,5,25.95,37.24,20.75,0.374107744,14.89686979,22.4681769
17/07/2019 19:37,99,0,26.2,42.04,50.68,100.95,4,4,5,25.95,36.69,20.81,0.411337538,17.95930719,21.80964305
17/07/2019 19:38,99,0,26.16,42.05,55.63,100.95,2,3,3,25.97,36.72,20.81,0.33919281,15.93600254,23.52066493
17/07/2019 19:39,99,0,26.19,42.08,54.93,100.95,2,3,4,25.91,36.86,20.81,0.410177478,16.93551272,29.36158786
17/07/2019 19:40,99,0,26.16,42.13,59.15,100.95,2,2,2,25.94,37.38,20.88,0.32928626,9.383971724,31.38109568
17/07/2019 19:41,99,0,26.13,42.1,52.46,100.95,3,4,4,25.87,36.96,20.75,0.234921502,12.25928846,25.57229273
17/07/2019 19:42,99,0,26.1,42.09,56.81,100.96,3,5,5,25.88,37.24,20.75,0.397643035,10.95813602,27.10359257
17/07/2019 19:43,99,0,26.06,42.07,57.24,100.95,2,4,5,25.88,37.09,20.75,0.221424288,12.96380244,25.19316981
17/07/2019 19:44,99,0,26.03,42.17,51.18,100.95,2,3,4,25.88,37.08,20.75,0.355625688,15.32837191,21.96035082
17/07/2019 19:45,99,0,26.05,42.14,53.29,100.95,3,5,5,25.85,37.12,20.75,0.47706116,17.5497894,19.34600976
17/07/2019 19:46,99,0,26.02,42.16,58.59,100.95,3,5,5,25.85,38.86,20.75,0.52402652,18.93018697,18.40271475
17/07/2019 19:47,99,0,25.98,42.13,52.22,100.95,2,3,3,25.8,37.03,20.69,0.456387878,14.79998643,22.58219696
17/07/2019 19:48,99,0,25.98,42.14,52.39,100.95,2,3,3,25.7,36.53,20.62,0.575537425,13.96995868,25.27966478
17/07/2019 19:49,99,0,25.95,42.11,54.62,100.95,3,6,6,25.74,36.02,20.56,0.405300488,14.89686979,23.8175956
17/07/2019 19:50,99,0,25.95,42.16,57.55,100.96,2,3,3,25.71,35.96,20.5,0.413042117,14.94748452,25.70633395
17/07/2019 19:51,99,0,25.93,42.17,54.09,100.96,3,5,5,25.66,35.53,20.44,0.414688825,18.67481334,24.45336227
17/07/2019 19:52,99,0,25.89,42.16,60.02,100.96,2,3,3,25.74,36.69,20.44,0.918202525,16.57890961,30.70123334
17/07/2019 19:53,99,0,25.91,42.12,57.76,100.96,3,5,6,25.58,35.51,20.31,0.194514036,19.56210188,26.99725004
17/07/2019 19:54,99,0,25.88,42.14,54.56,100.96,2,3,3,25.63,35.38,20.31,0.404329825,15.13025908,23.46516653
17/07/2019 19:55,99,0,25.82,42.12,55.58,100.96,2,3,5,25.66,36.42,20.38,0.439923434,18.13543568,34.07825457
17/07/2019 19:56,99,0,25.79,42.12,50.78,100.96,2,3,4,25.66,36.06,20.44,0,17.30106182,25.57801965
17/07/2019 19:57,99,0,25.78,42.13,53.45,100.96,2,3,3,25.6,35.43,20.38,0.281487023,15.45388567,26.07799799
17/07/2019 19:58,99,0,25.78,42.09,55.81,100.95,2,3,3,25.54,35.38,20.38,0,20.11911777,29.79539367
17/07/2019 19:59,99,0,25.77,42.11,55.89,100.95,1,2,3,25.53,35.56,20.25,0.270265211,20.61887286,23.14811905
17/07/2019 20:00,99,0,25.74,42.07,58.08,100.95,4,4,5,25.44,35.51,20.12,0.245919719,17.18654024,22.70405313
17/07/2019 20:01,99,0,25.74,42.08,55.2,100.95,2,4,5,25.41,35.68,20.12,0.19699725,13.19284562,25.51803213
17/07/2019 20:02,99,0,25.69,42.04,58.01,100.95,2,3,3,25.35,35.85,20.06,0.201905806,15.13025908,28.16086817
17/07/2019 20:03,99,0,25.67,42.04,50.93,100.96,2,3,3,25.21,36.11,20,0.257144162,20.86990037,15.58364908
17/07/2019 20:04,99,0,25.62,42.07,58.24,100.96,2,4,4,25.44,36.94,20.12,0.3544288,23.0230649,24.18117403
17/07/2019 20:05,99,0,25.64,42.11,52.17,100.96,3,4,6,25.41,36.22,20.06,0.428562204,18.03420621,21.64373795
17/07/2019 20:06,99,0,25.58,42.05,52.88,100.96,2,3,3,25.39,35.6,20,0.401299462,18.95447126,23.30057076
17/07/2019 20:07,99,0,25.55,42.01,53.07,100.96,3,4,4,25.14,35.4,19.94,0,15.07964434,27.6089611
17/07/2019 20:08,99,0,25.52,42.02,56.04,100.96,2,3,4,25.35,35.4,19.88,0.204315365,18.76735059,20.61236802
17/07/2019 20:09,99,0,25.51,42.03,53.48,100.96,1,2,3,25.31,35.67,19.88,0.26065328,18.03420621,24.84560758
17/07/2019 20:10,99,0.03,25.49,42.04,56.52,100.96,2,3,4,25.21,36.12,19.81,0.23697331,15.52878469,24.8611882
17/07/2019 20:11,99,0.03,25.44,42.06,56.88,100.95,2,3,4,25.27,37,19.94,0.184552244,14.82427071,22.55361728
17/07/2019 20:12,99,0,25.45,42,54.41,100.95,2,3,3,24.89,36.44,19.75,0.5234215,13.28972898,24.35958823
17/07/2019 20:13,99,0,25.4,41.97,52.61,100.96,3,4,4,25.17,36.24,19.75,0.211814987,18.48999262,24.00219463
17/07/2019 20:14,99,0,25.38,41.99,51.92,100.95,2,3,3,24.96,36.55,19.69,0.187690459,11.86970884,26.03078106
17/07/2019 20:15,99,0,25.36,42.01,51.25,100.95,2,3,4,25.14,36.92,19.69,0.235287145,12.88685725,26.95362609
17/07/2019 20:16,99,0.03,25.33,41.97,55.77,100.95,1,2,3,24.79,37.38,19.62,0.211062657,9.108913691,29.27990472
17/07/2019 20:17,99,0,25.3,42.01,51.72,100.95,2,2,3,24.93,37.21,19.69,0.210544444,14.67677261,22.72720479
17/07/2019 20:18,99,0.03,25.26,42,52.72,100.95,2,3,3,25.09,37.7,19.75,0.23149393,14.00088902,23.52263844
17/07/2019 20:19,99,0.02,25.24,41.98,55.52,100.95,3,4,4,24.92,37.77,19.69,0.260458621,11.38094592,26.6059962
17/07/2019 20:20,99,0,25.23,42.02,53.75,100.95,3,3,3,24.89,38.1,19.69,0.249097391,14.04051159,24.56958682
17/07/2019 20:21,99,0.01,25.16,42.01,52.65,100.95,1,2,3,24.97,37.99,19.69,0.246595764,10.93180556,28.22815972
17/07/2019 20:22,99,0,25.18,42,53.96,100.95,2,4,5,24.95,38.03,19.75,0.245412028,22.08516162,34.6217116
17/07/2019 20:23,99,0.01,25.14,42.05,51.57,100.95,2,2,2,24.87,38.49,19.62,0.241324195,8,30.58496269
17/07/2019 20:24,99,0.07,25.13,42.03,51.2,100.96,2,3,3,24.72,38.65,19.5,0.246337973,11.84107844,26.06447559
17/07/2019 20:25,99,0,25.11,42.04,53.17,100.96,3,4,4,24.86,38.6,19.56,0.242357991,12.04583733,25.82349901
17/07/2019 20:26,99,0,25.09,42.03,50.43,100.96,2,4,5,24.55,39.12,19.44,0.248195122,11.79710976,26.11622144
17/07/2019 20:27,99,0,25.09,42.04,57.04,100.97,2,4,4,24.77,39.23,19.44,0.249623496,11.10358794,26.93241316
17/07/2019 20:28,99,0,25.06,42.02,52.97,100.97,3,5,6,24.79,39.33,19.5,0.254660948,9.518431477,28.79795157
17/07/2019 20:29,99,0,25.02,42.08,54.19,100.97,2,4,4,24.77,39.36,19.56,0.269612842,8.86453223,29.56751229
17/07/2019 20:30,99,0,25.02,42.06,53.64,100.97,3,5,6,24.74,39.79,19.56,0.280579493,10.06880131,28.15023251
17/07/2019 20:31,99,0,24.97,42.1,52.05,100.97,2,3,4,24.69,39.83,19.44,0.265893282,10.63680936,27.48175538
17/07/2019 20:32,99,0,24.97,42.09,53.05,100.97,2,3,4,24.59,40.21,19.38,0.264383362,10.60383285,27.52056476
17/07/2019 20:33,99,0,24.96,42.1,55.98,100.97,1,2,2,24.69,40.44,19.44,0.263452156,13.16651516,24.50459607
17/07/2019 20:34,99,0,24.91,42.1,53.56,100.96,2,3,3,24.65,40.78,19.38,0.268223925,9.09792152,29.29284118
17/07/2019 20:35,99,0,24.9,42.07,53.1,100.97,2,4,5,24.6,40.84,19.38,0.275884009,12.00186865,25.87524486
17/07/2019 20:36,99,0,24.86,42.17,52.96,100.97,2,3,3,24.6,41.14,19.31,0.291056866,10.72270055,27.38067178
17/07/2019 20:37,99,0,24.87,42.14,51.39,100.96,3,5,7,24.33,41.37,19.31,0.281994714,8,30.58496269
17/07/2019 20:38,99,0,24.82,42.15,49.97,100.96,3,4,6,24.62,40.13,19.44,0.296367893,8,30.58496269
17/07/2019 20:39,99,0,24.8,42.14,53.17,100.96,3,4,4,24.58,41.5,19.38,0.289291785,8,30.58496269
17/07/2019 20:40,99,0,24.75,42.19,57.52,100.96,3,5,5,24.58,41.88,19.44,0.290504457,8,30.58496269
17/07/2019 20:41,99,0,24.75,42.2,52.51,100.96,2,2,4,24.48,41.76,19.38,0.280858328,8,30.58496269
17/07/2019 20:42,99,0,24.76,42.19,52.57,100.96,3,4,4,24.35,42.76,19.25,0.276375917,8,29.77835084
17/07/2019 20:43,99,0,24.73,42.25,52.21,100.95,2,4,4,24.5,42.8,19.25,0.270701878,8,27.08964468
17/07/2019 20:44,99,0,24.7,42.25,56.18,100.95,2,3,4,24.48,41.37,19.25,0.272477481,8,29.77835084
17/07/2019 20:45,99,0,24.69,42.29,54.31,100.95,3,4,5,24.35,42.59,19.25,0.268358082,8,27.62738591
17/07/2019 20:46,99,0,24.67,42.3,53.24,100.95,2,4,4,24.49,41.68,19.31,0.292314257,9.155182314,29.22545212
17/07/2019 20:47,99,0,24.65,42.26,52.9,100.95,2,3,4,24.38,43.07,19.19,0.275812985,8,27.62738591
17/07/2019 20:48,99,0,24.62,42.34,52.37,100.95,2,3,4,24.43,41.84,19.25,0.274479309,12.00186865,25.87524486
17/07/2019 20:49,99,0,24.62,42.32,54.09,100.95,3,5,5,24.38,42.92,19.19,0.242447429,8,30.18165677
17/07/2019 20:50,99,0,24.6,42.31,52.55,100.95,3,4,5,24.39,42.74,19.12,0.308205247,8,30.58496269
17/07/2019 20:51,99,0,24.58,42.33,55.61,100.95,3,5,6,24.32,42.46,19.06,0.270546677,11.47348316,26.497091
17/07/2019 20:52,99,0,24.55,42.36,52.24,100.95,2,5,5,24.36,41.37,19.12,0.206472394,8,29.77835084
17/07/2019 20:53,99,0,24.49,42.37,52.5,100.95,2,4,6,24.35,42.71,19.19,0.110981772,8,30.58496269
17/07/2019 20:54,99,0,24.51,42.38,53.12,100.95,3,5,5,24.3,42.64,19.12,0.449627434,8,30.58496269
17/07/2019 20:55,99,0,24.52,42.34,57.65,100.95,3,4,5,24.27,43.24,19.06,0.396590825,8,30.58496269
17/07/2019 20:56,99,0,24.48,42.35,53.54,100.95,3,4,5,24.26,42.92,19,0.254945044,10.6391093,26.80687208
17/07/2019 20:57,99,0,24.45,42.37,54.23,100.95,3,4,5,24.27,43.14,19,0.471339772,8,30.58496269
17/07/2019 20:58,99,0,24.45,42.37,54.74,100.95,3,4,7,24.23,43.23,18.94,0.359645128,11.99087648,25.88818132
17/07/2019 20:59,99,0,24.44,42.37,52.37,100.95,3,4,5,24.16,43.02,18.88,0.359447838,8,28.97173899
17/07/2019 21:00,99,0,24.42,42.38,53.14,100.95,3,5,6,24.17,43.71,18.88,0.336741162,8.496936951,29.19351585
17/07/2019 21:01,99,0,24.39,42.36,52.44,100.95,3,4,5,24.05,43.58,18.81,0.468206819,8,29.91278615
17/07/2019 21:02,99,0,24.41,42.42,52.39,100.95,3,4,4,24.12,43.7,18.75,0.144902369,8,28.97173899
17/07/2019 21:03,99,0,24.41,42.41,54.24,100.94,3,4,4,24.06,44.08,18.75,0.334373691,8,29.50948023
17/07/2019 21:04,99,0,24.36,42.44,52.49,100.95,2,4,4,24.12,44.05,18.75,0.270154729,8,28.29956245
17/07/2019 21:05,99,0,24.31,42.42,51.62,100.94,3,4,6,24.09,44.75,18.69,0.228037423,11.7421489,24.56768005
17/07/2019 21:06,99,0,24.31,42.39,53.41,100.94,3,5,6,24.05,44.74,18.69,0.46640228,8,24.80424444
17/07/2019 21:07,99,0,24.31,42.41,54.04,100.94,3,6,6,23.79,44.99,18.62,0.281681682,8.173310356,24.06253777
17/07/2019 21:08,99,0,24.29,42.41,58.57,100.93,2,4,4,23.96,45.37,18.56,0.269460271,8,25.74529159
17/07/2019 21:09,99,0,24.25,42.38,50.71,100.93,4,4,4,23.88,46.43,18.56,0.269520773,8,20.77118519
17/07/2019 21:10,99,0,24.24,42.47,52.34,100.93,2,5,5,23.95,45.4,18.56,0.2752369,8,24.2665032
17/07/2019 21:11,99,0,24.22,42.42,49.82,100.93,4,5,7,23.93,45.49,18.56,0.276620555,8,25.61085629
17/07/2019 21:12,99,0,24.18,42.42,54.47,100.93,3,4,4,23.91,45.64,18.56,0.283025879,8,24.2665032
17/07/2019 21:13,99,0,24.15,42.46,52.54,100.93,4,6,6,23.89,45.5,18.56,0.284012325,8,24.80424444
17/07/2019 21:14,99,0,24.15,42.45,51.27,100.93,3,5,5,23.84,44.38,18.56,0.293116566,8,27.08964468
17/07/2019 21:15,99,0,24.09,42.48,52.85,100.93,3,5,5,23.86,43.62,18.62,0.160456652,8.787587035,25.08726705
17/07/2019 21:16,99,0,24.09,42.54,53.11,100.92,3,5,6,23.85,43.23,18.75,0.244175683,8,30.58496269
17/07/2019 21:17,99,0,24.04,42.49,51.4,100.93,3,4,5,23.85,45.17,18.69,0.257294102,8,28.70286838
17/07/2019 21:18,99,0,24.05,42.55,55.27,100.92,2,4,4,23.84,45.62,18.69,0.307418721,8,30.58496269
17/07/2019 21:19,99,0,24.03,42.52,52.99,100.92,3,5,6,23.78,45.64,18.69,0.209560628,8.525567348,26.20224454
17/07/2019 21:20,99,0,24.01,42.57,52.3,100.92,3,3,3,23.79,46.02,18.62,0.315436555,8,29.50948023
17/07/2019 21:21,99,0,24,42.58,53.85,100.92,4,6,6,23.78,46.19,18.69,0.242392188,8,30.18165677
17/07/2019 21:22,99,0,23.95,42.6,50.91,100.92,3,4,4,23.76,46.16,18.62,0.318737862,8,28.97173899
17/07/2019 21:23,99,0,23.97,42.6,49.8,100.92,2,4,4,23.72,46.64,18.62,0.139893853,8,24.93867974
17/07/2019 21:24,99,0,23.93,42.59,54.43,100.93,3,5,6,23.58,47.08,18.5,0.308394645,8,25.20755036
17/07/2019 21:25,99,0,23.91,42.59,51.51,100.93,4,7,10,23.65,46.96,18.5,0.289520641,8,28.29956245
17/07/2019 21:26,99,0,23.9,42.65,52.23,100.92,4,6,6,23.69,47.4,18.44,0.302444401,8,23.86319728
17/07/2019 21:27,99,0,23.9,42.61,53.01,100.93,5,6,9,23.65,47.03,18.5,0.293829438,8,26.01416221
17/07/2019 21:28,99,0,23.85,42.59,52.9,100.92,4,6,7,23.69,47.87,18.44,0.304380466,8,23.45989135
17/07/2019 21:29,99,0,23.85,42.7,53.58,100.93,4,5,6,23.68,44.78,18.5,0.304206852,9.175120479,21.53917472
17/07/2019 21:30,99,0,23.83,42.68,53.47,100.93,4,5,10,23.64,45.94,18.5,0.302575927,8,20.77118519
17/07/2019 21:31,99,0,23.8,42.69,55.53,100.93,4,7,7,23.62,48.29,18.44,0.309717798,8,21.44336173
17/07/2019 21:32,99,0,23.83,42.67,52.83,100.93,2,5,6,23.61,48.66,18.38,0.304427816,8,20.63674988
17/07/2019 21:33,99,0,23.78,42.67,52.67,100.93,3,5,5,23.58,48.92,18.31,0.299848075,8,22.24997358
17/07/2019 21:34,99,0,23.77,42.69,52.73,100.93,3,6,6,23.58,45.66,18.38,0.299427191,8,18.88909087
17/07/2019 21:35,99,0,23.76,42.66,48.82,100.93,2,4,5,23.52,49.31,18.31,0.29725964,8,18.88909087
17/07/2019 21:36,99,0,23.73,42.69,47.35,100.93,4,7,7,23.47,46.04,18.31,0.294813254,8,26.28303283
17/07/2019 21:37,99,0,23.68,42.7,52.22,100.94,4,6,6,23.51,49.17,18.25,0.287334676,8,20.36787926
17/07/2019 21:38,99,0,23.7,42.71,49.59,100.93,5,7,10,23.49,49.76,18.19,0.291488272,8,19.56126741
17/07/2019 21:39,99,0,23.67,42.74,51.44,100.93,4,6,6,23.45,48.4,18.25,0.295210463,8,22.51884419
17/07/2019 21:40,99,0,23.63,42.74,52.46,100.93,3,5,6,23.44,47.84,18.25,0.288647307,8,17.94804371
17/07/2019 21:41,99,0,23.64,42.73,52.99,100.93,3,5,6,23.28,49.26,18.25,0.289094496,8,17.94804371
17/07/2019 21:42,99,0,23.61,42.81,52.81,100.93,4,5,6,23.42,49.76,18.25,0.292890341,8,19.15796149
17/07/2019 21:43,99,0,23.58,42.78,51.95,100.93,4,5,5,23.41,50.51,18.19,0.293861004,8,16.46925532
17/07/2019 21:44,99,0,23.57,42.78,51.97,100.93,4,6,6,23.37,50.14,18.19,0.291703975,8,18.35134964
17/07/2019 21:45,99,0,23.54,42.78,51.95,100.93,3,6,7,23.32,51,18.12,0.293513775,8,15.52820816
17/07/2019 21:46,99,0,23.52,42.8,52.27,100.93,5,7,10,23.3,50.92,18.06,0.293371727,8,15.39377286
17/07/2019 21:47,99,0,23.53,42.81,52.12,100.93,3,5,7,23.21,51.43,18,0.291738172,8,16.60369063
17/07/2019 21:48,99,0,23.5,42.86,52.42,100.93,4,5,10,23.24,48.27,18.06,0,8,22.92215012
17/07/2019 21:49,99,0,23.5,42.88,53.68,100.93,4,5,5,23.28,51.12,18.12,0,8,20.23344395
17/07/2019 21:50,99,0,23.46,42.84,54.9,100.92,4,6,6,23.25,51.29,18.12,0.521296037,8,16.87256125
17/07/2019 21:51,99,0,23.44,42.88,53.93,100.93,4,6,7,23.22,51.75,18.12,0.227682302,8,15.52820816
17/07/2019 21:52,99,0,23.43,42.91,51.44,100.92,4,7,9,23.15,52,18.06,0.257954363,8,16.2003847
17/07/2019 21:53,99,0,23.43,42.95,52.1,100.92,4,6,7,23.22,52.14,18.06,0.397348416,8,18.88909087
17/07/2019 21:54,99,0,23.39,42.9,52.07,100.92,5,7,9,23.08,52.28,18,0.27875391,8,17.41030248
17/07/2019 21:55,99,0,23.39,42.94,51.01,100.92,3,6,7,23.18,47.53,18.06,0.203618276,8,22.11553827
17/07/2019 21:56,99,0,23.34,42.97,50.8,100.92,6,7,7,23.18,52.6,18.06,0.335275961,8,19.56126741
17/07/2019 21:57,99,0,23.34,42.94,57.37,100.92,5,7,11,23.04,52.71,18,0.187858812,8,16.46925532
17/07/2019 21:58,99,0,23.34,43.04,58.07,100.92,5,9,10,23.12,48.43,18.06,0.287366242,8,18.35134964
17/07/2019 21:59,99,0,23.32,43.02,53.9,100.92,4,6,6,23.11,52.44,18.12,0.262476232,8,19.2923968
17/07/2019 22:00,99,0,23.3,42.99,52.11,100.92,5,7,7,23.1,52.72,18.12,0.306742676,8,18.75465556
17/07/2019 22:01,99,0,23.32,43,51.74,100.92,5,7,10,22.77,53.28,18,0.40802834,8,16.2003847
17/07/2019 22:02,99,0,23.27,43.02,52.32,100.91,4,6,9,22.73,53.09,17.94,0.335207567,8,15.12490224
17/07/2019 22:03,99,0,23.29,43.12,51.65,100.92,5,7,10,23.02,52.14,18.06,0.531094736,8,25.34198567
17/07/2019 22:04,99,0,23.26,43.09,51.69,100.92,4,6,7,23.02,47.96,18.12,0.421328265,8,14.58716101
17/07/2019 22:05,99,0,23.22,43.2,50.76,100.92,4,6,9,23.02,45.75,18.12,0.220821898,8,15.39377286
17/07/2019 22:06,99,0,23.21,43.11,53.14,100.92,4,6,7,22.92,53.42,18.06,0.239072468,8,12.70506669
17/07/2019 22:07,99,0,23.21,43.15,53.33,100.91,4,5,5,22.74,53.51,17.94,0.351674642,8,13.78054916
17/07/2019 22:08,99,0,23.19,43.23,51.9,100.92,5,9,10,22.97,53.72,18,0.230817886,8,10.15079583
17/07/2019 22:09,99,0,23.16,43.19,50.37,100.92,4,5,6,22.97,51.8,18.06,0.228261017,8,17.41030248
17/07/2019 22:10,99,0,23.13,43.24,52.26,100.92,4,6,8,22.97,47.51,18.12,0.242731525,8,16.46925532
17/07/2019 22:11,99,0,23.13,43.23,51.59,100.92,5,9,9,22.91,54.06,18.06,0.239561745,8,13.51167854
17/07/2019 22:12,99,0,23.12,43.2,52.56,100.92,5,8,10,22.78,54.32,17.88,0.23878048,8,12.70506669
17/07/2019 22:13,99,0,23.11,43.32,51.81,100.92,4,8,9,22.88,49.17,18,0.504355468,8,12.30176076
17/07/2019 22:14,99,0,23.06,43.37,52.47,100.92,5,6,11,22.88,47.23,18.06,0.186017446,8,23.32545604
17/07/2019 22:15,99,0,23.06,43.27,52.98,100.92,5,9,9,22.75,54.34,17.94,0.40008153,8,13.91498446
17/07/2019 22:16,99,0,23.05,43.31,52.41,100.91,4,6,8,22.71,54.14,17.81,0.209615869,8,15.93151409
17/07/2019 22:17,99,0,23.03,43.34,51.98,100.91,5,9,10,22.7,54.23,17.81,0.247590102,8,13.51167854
17/07/2019 22:18,99,0,23.02,43.35,54.65,100.92,4,8,10,22.8,50.91,17.88,0.268584307,8,17.41030248
17/07/2019 22:19,99,0,22.99,43.4,52.3,100.92,5,9,9,22.81,47.04,18,0.384485158,8,27.08964468
17/07/2019 22:20,99,0,22.98,43.42,51.12,100.92,6,8,9,22.78,53.87,18,2.816745795,8,22.6532795
17/07/2019 22:21,99,0,22.95,43.36,53.09,100.91,5,8,9,22.77,54.48,17.94,0.469040695,8,17.6791731
17/07/2019 22:22,99,0,22.98,43.39,52.15,100.91,1,3,4,22.7,55.08,17.81,0.386200259,8,15.39377286
17/07/2019 22:23,99,0,22.95,43.34,52.12,100.91,2,4,4,22.53,55.31,17.62,0.415193885,8,14.18385508
17/07/2019 22:24,99,0,22.92,43.47,52.66,100.91,4,8,10,22.71,49.55,17.75,0.282902245,8,10.55410176
17/07/2019 22:25,99,0,22.93,43.45,51.4,100.91,5,9,11,22.7,48.85,17.81,0.394168114,8,9.075313365
17/07/2019 22:26,99,0,22.88,43.48,52.05,100.91,5,6,6,22.7,47.88,17.88,0.368007561,8,13.10837261
17/07/2019 22:27,99,0,22.88,43.49,52.49,100.9,5,9,10,22.67,54.82,17.94,0.223889088,8,17.94804371
17/07/2019 22:28,99,0,22.88,43.48,51.84,100.9,6,8,9,22.63,53.91,17.81,0.369869971,8,14.31829039
17/07/2019 22:29,99,0,22.85,43.49,51.45,100.9,5,8,9,22.45,56.33,17.69,0.158762595,8,5.311124733
17/07/2019 22:30,99,0,22.88,43.51,52.57,100.9,6,9,12,22.25,57.39,17.62,0.439205301,8,2.487983259
17/07/2019 22:31,99,0,22.85,43.58,51.6,100.9,6,10,12,22.49,57,17.62,0.205351791,8,8.268701516
17/07/2019 22:32,99,0,22.82,43.64,55.84,100.9,4,6,9,22.49,53.97,17.69,0.280321701,8,8.67200744
17/07/2019 22:33,99,0,22.78,43.71,51.86,100.9,4,6,8,22.56,51.55,17.81,0.266427278,8,18.48578495
17/07/2019 22:34,99,0,22.78,43.64,52.53,100.9,5,6,9,22.54,55.73,17.81,0.233937686,8,14.72159631
17/07/2019 22:35,99,0,22.75,43.66,48.39,100.9,5,9,10,22.49,56.65,17.75,0.417577139,8,10.41966645
17/07/2019 22:36,99,0,22.74,43.66,53.15,100.9,5,8,9,22.49,56.28,17.69,0.226088205,8,13.51167854
17/07/2019 22:37,99,0,22.74,43.68,49.72,100.9,8,12,13,22.49,55.6,17.75,0.42592905,8,20.63674988
17/07/2019 22:38,99,0,22.72,43.67,51.46,100.9,5,9,10,22.44,56.2,17.75,0,8,14.18385508
17/07/2019 22:39,99,0,22.7,43.72,53.12,100.9,5,9,9,22.47,56.07,17.75,0.573827585,8,16.2003847
17/07/2019 22:40,99,0,22.72,43.64,53.1,100.9,4,6,8,22.18,56.56,17.56,0.360989325,8,12.839502
17/07/2019 22:41,99,0,22.71,43.73,52.14,100.9,4,6,8,22.37,56.08,17.62,0.425781741,8,15.93151409
17/07/2019 22:42,99,0,22.67,43.74,55,100.9,5,8,9,22.41,54.43,17.69,0.145646807,8,17.27586717
17/07/2019 22:43,99,0,22.65,43.77,51.6,100.9,5,8,9,22.41,56.29,17.62,0.281150316,8,13.10837261
17/07/2019 22:44,99,0,22.65,43.72,55.52,100.9,5,9,9,22.43,54.42,17.62,0.287658231,8,14.99046693
17/07/2019 22:45,99,0,22.62,43.76,50.96,100.9,5,9,10,22.37,56.39,17.62,0.425118849,8.268147541,14.40601893
17/07/2019 22:46,99,0,22.65,43.76,51.02,100.9,4,9,10,22.34,55.92,17.62,0.41330517,8,14.58716101
17/07/2019 22:47,99,0,22.64,43.77,51.99,100.9,4,8,9,22.3,56.84,17.62,0.467288766,8,16.2003847
17/07/2019 22:48,99,0,22.61,43.79,52.04,100.9,5,8,11,22.37,57,17.56,0.365513825,8,12.03289015
17/07/2019 22:49,99,0,22.64,43.79,51.48,100.9,4,6,9,22.33,54.81,17.62,0.202642352,8,18.48578495
17/07/2019 22:50,99,0,22.58,43.82,49.48,100.9,5,9,13,22.37,53.51,17.75,0.21293822,8,24.53537382
17/07/2019 22:51,99,0,22.58,43.85,54.01,100.9,5,6,8,22.33,56.82,17.69,0.385737287,8,15.79707878
17/07/2019 22:52,99,0,22.58,43.83,52.2,100.9,5,8,9,22.36,56.57,17.75,0.189560761,8,19.56126741
17/07/2019 22:53,99,0,22.58,43.84,52.13,100.9,5,8,10,22.36,55.53,17.75,0,8,17.41030248
17/07/2019 22:54,99,0,22.6,43.81,50.93,100.9,4,8,8,22.07,57.05,17.62,0.297885705,8,17.6791731
17/07/2019 22:55,99,0,22.57,43.83,52.34,100.9,6,9,11,22.27,56.04,17.62,0.273569148,8,13.24280792
17/07/2019 22:56,99,0,22.55,43.83,53.06,100.9,5,8,9,22.3,52.32,17.69,0.293413815,8,18.48578495
17/07/2019 22:57,99,0,22.58,43.84,51.65,100.89,4,6,8,22.17,57.56,17.62,0.360318541,8,11.62958422
17/07/2019 22:58,99,0,22.55,43.84,51.39,100.89,4,9,9,22.09,57.5,17.5,0.209458038,8,12.03289015
17/07/2019 22:59,99,0,22.57,43.88,52.64,100.89,5,9,10,22.04,57.38,17.5,0.328673348,8,13.51167854
17/07/2019 23:00,99,0,22.54,43.93,51.48,100.89,6,9,9,22.24,57.87,17.56,0.197184017,8,14.72159631
17/07/2019 23:01,99,0,22.54,43.94,52.55,100.89,4,8,8,22.25,51.65,17.62,0.204930907,8,10.55410176
17/07/2019 23:02,99,0,22.5,43.96,52.1,100.89,5,8,10,22.25,49.39,17.69,0.346681909,8,11.2262783
17/07/2019 23:03,99,0,22.48,43.94,51.85,100.89,5,9,11,22.24,55.97,17.75,0.320518726,8,14.99046693
17/07/2019 23:04,99,0,22.5,44,51.33,100.89,5,8,8,22.27,57.01,17.69,0.373076579,8,17.00699655
17/07/2019 23:05,99,0,22.48,43.92,51.79,100.89,5,9,10,22.24,57.81,17.62,0.245640884,8,14.18385508
17/07/2019 23:06,99,0,22.48,43.91,50.93,100.89,6,10,10,22.23,57.58,17.56,0.367605091,8,13.78054916
17/07/2019 23:07,99,0,22.5,43.92,51.5,100.89,6,9,10,22.06,57.71,17.44,0.39449956,8.063388648,17.33570167
17/07/2019 23:08,99,0,22.47,43.98,52.19,100.89,5,9,9,22.18,56.96,17.5,0.2716173,8,13.51167854
17/07/2019 23:09,99,0,22.48,43.98,51.37,100.89,4,7,8,22.18,57.03,17.5,0.219290933,8,19.15796149
17/07/2019 23:10,99,0,22.44,44,45.19,100.9,6,10,10,22.17,53.22,17.56,0.371921779,8,16.60369063
17/07/2019 23:11,99,0,22.4,43.98,52.83,100.9,5,6,9,22.18,48.08,17.62,0.386942066,8,11.89845484
17/07/2019 23:12,99,0,22.44,43.96,52.13,100.9,4,5,6,22.03,57.45,17.5,0.111713058,10.2341914,15.31866929
17/07/2019 23:13,99,0,22.45,43.99,52.98,100.89,5,8,10,22.06,57.78,17.44,0.240871745,8,16.60369063
17/07/2019 23:14,99,0,22.42,44.01,52.21,100.89,5,9,11,21.99,58.33,17.38,0.392271506,8,14.72159631
17/07/2019 23:15,99,0,22.42,44.04,52.55,100.88,4,8,8,22.17,53.27,17.5,0.230397002,8,14.72159631
17/07/2019 23:16,99,0,22.4,44.05,52.55,100.89,5,6,9,22.16,57.78,17.5,0.407746874,8,19.15796149
17/07/2019 23:17,99,0,22.37,44.12,55.74,100.88,5,9,9,22.13,49.2,17.56,0.254755647,8,19.2923968
17/07/2019 23:18,99,0,22.35,44.07,52,100.88,5,9,12,22.14,56.31,17.62,0.211804464,8,19.56126741
17/07/2019 23:19,99,0,22.34,44.07,53.26,100.88,5,8,9,22.13,49.59,17.69,0.217728403,8,15.39377286
17/07/2019 23:20,99,0,22.31,44.11,51.85,100.89,4,8,10,22.11,47.96,17.69,0.21409302,9.012284094,14.74017752
17/07/2019 23:21,99,0,22.32,44.13,50.37,100.89,5,10,11,22.11,49.94,17.75,0.214064084,8,20.63674988
17/07/2019 23:22,99,0,22.28,44.16,51.84,100.89,5,8,9,22.09,47.71,17.75,0.210386612,10.52484148,16.3209622
17/07/2019 23:23,99,0,22.24,44.28,52.54,100.89,4,8,8,22.13,51.1,17.75,0.210126191,8,13.10837261
17/07/2019 23:24,99,0,22.24,44.34,51.43,100.89,8,12,14,22.11,49.4,17.75,0.198946467,8,17.94804371
17/07/2019 23:25,99,0,22.24,44.36,50.86,100.89,5,8,9,22.14,53.19,17.75,0.203160565,8,20.23344395
17/07/2019 23:26,99,0,22.2,44.38,51.95,100.89,7,9,12,22.11,48.52,17.75,0.225370072,8,13.78054916
17/07/2019 23:27,99,0,22.21,44.38,51.63,100.89,8,10,12,22.13,50.63,17.75,0.210586532,8,17.27586717
17/07/2019 23:28,99,0,22.21,44.38,51.98,100.89,5,6,8,22.11,57.72,17.62,0.216365792,9.126805681,15.94975248
17/07/2019 23:29,99,0,22.23,44.32,51.64,100.89,5,9,9,21.93,58.24,17.44,0.213422236,8,7.058783741
17/07/2019 23:30,99,0,22.23,44.32,50.11,100.88,5,9,14,21.62,59.16,17.31,0.210520769,8,9.747489907
17/07/2019 23:31,99,0,22.19,44.41,51.97,100.89,7,9,12,21.78,56.84,17.31,0.199748777,8.576435851,13.63989476
17/07/2019 23:32,99,0,22.14,44.45,50.43,100.89,4,9,10,21.99,57.92,17.44,0.203731389,8,9.47861929
17/07/2019 23:33,99,0,22.17,44.44,50.16,100.89,4,9,9,21.97,54.46,17.44,0.211315187,8,14.99046693
17/07/2019 23:34,99,0,22.14,44.47,51.12,100.89,5,8,8,22,51.07,17.5,0.216531515,9.058552717,19.52539602
17/07/2019 23:35,99,0,22.14,44.39,50.74,100.89,6,9,10,21.99,55.8,17.56,0.277420234,8,14.72159631
17/07/2019 23:36,99,0,22.13,44.39,52.11,100.89,5,10,11,21.97,58.67,17.44,0.413996997,8,15.39377286
17/07/2019 23:37,99,0,22.11,44.37,51.02,100.89,5,8,9,21.77,58.63,17.38,0.281252907,8,18.88909087
17/07/2019 23:38,99,0,22.13,44.42,51.77,100.89,4,6,8,21.96,50.52,17.5,0.217178623,8,16.46925532
17/07/2019 23:39,99,0,22.1,44.4,51.09,100.89,4,7,9,21.96,56.83,17.5,0.212472617,10.85946025,17.00263865
17/07/2019 23:40,99,0,22.13,44.42,51.08,100.89,5,8,10,21.96,56.1,17.5,0.344356527,8,22.24997358
17/07/2019 23:41,99,0,22.1,44.39,52.75,100.89,5,8,9,21.93,58.16,17.38,0.160682877,8,20.23344395
17/07/2019 23:42,99,0,22.09,44.38,51.15,100.89,3,8,9,21.89,58.31,17.38,0.079933708,8,15.52820816
17/07/2019 23:43,99,0,22.1,44.38,52.44,100.89,4,8,9,21.86,59.65,17.25,0.394418013,8,12.43619607
17/07/2019 23:44,99,0,22.11,44.36,52.13,100.89,7,10,10,21.69,59.85,17.19,0.431134856,8,8.134266207
17/07/2019 23:45,99,0,22.11,44.42,52.04,100.88,5,10,14,21.62,59.82,17.19,0.179270154,10.72960037,5.728466888
17/07/2019 23:46,99,0,22.07,44.4,52.95,100.88,7,11,14,21.83,59.34,17.12,0.202744943,8,15.12490224
17/07/2019 23:47,99,0,22.1,44.46,52.11,100.88,5,9,11,21.86,59.77,17.12,0.360468481,11.83263997,7.11902818
17/07/2019 23:48,99,0,22.09,44.48,51.73,100.88,5,9,10,21.87,56.84,17.19,0.341078895,8.838455537,12.79378789
17/07/2019 23:49,99,0,22.06,44.51,51.36,100.88,5,10,11,21.86,55.38,17.19,0.084463468,10.32672864,10.77339892
17/07/2019 23:50,99,0,22.04,44.48,51.29,100.88,5,10,12,21.86,56.89,17.25,0.464713484,8,23.72876197
17/07/2019 23:51,99,0,22.04,44.46,50.78,100.88,4,5,6,21.86,55.27,17.31,0.230562725,10.02508639,18.79120812
17/07/2019 23:52,99,0,22.01,44.46,50.47,100.88,5,9,9,21.83,50.74,17.31,0.383459254,8,15.79707878
17/07/2019 23:53,99,0,22.01,44.42,50.74,100.88,7,10,10,21.84,50.54,17.38,0.105618136,8,17.94804371
17/07/2019 23:54,99,0,22.01,44.42,50.95,100.88,4,9,9,21.81,58.48,17.31,0.189334536,10.68997781,17.4709697
17/07/2019 23:55,99,0,22,44.45,52.12,100.87,5,8,9,21.83,55.08,17.25,0.217104969,8,17.94804371
17/07/2019 23:56,99,0,21.99,44.43,54.22,100.87,5,9,12,21.83,58.06,17.25,0.225982984,13.99015061,12.9148869
17/07/2019 23:57,99,0,21.99,44.37,52.35,100.87,5,8,8,21.81,54.23,17.38,0.244149377,9.223689042,18.92774451
17/07/2019 23:58,99,0,21.96,44.38,51.58,100.87,5,9,12,21.8,59.19,17.19,0.231478147,8,15.39377286
17/07/2019 23:59,99,0,21.96,44.33,51.43,100.88,4,8,9,21.8,59.31,17.12,0.234666341,8,15.79707878
18/07/2019 00:00,99,0,21.97,44.35,53.38,100.88,5,10,11,21.56,60.45,17.06,0.22877923,8,11.62958422
18/07/2019 00:01,99,0,21.95,44.37,51.61,100.87,7,9,9,21.77,60.67,17,0.241742449,8,9.747489907
18/07/2019 00:02,99,0,21.92,44.36,52.98,100.87,7,10,12,21.72,60.62,16.94,0.241610922,8,7.058783741
18/07/2019 00:03,99,0,21.96,44.38,50.79,100.87,5,8,16,21.45,61.13,16.88,0.246109117,8,10.01636052
18/07/2019 00:04,99,0,21.92,44.48,51.15,100.87,7,8,9,21.62,60.37,16.94,0.239916866,10.98472631,8.789097068
18/07/2019 00:05,99,0,21.9,44.44,51.22,100.87,5,8,10,21.63,61.05,16.88,0.243486485,8,5.57999535
18/07/2019 00:06,99,0,21.9,44.49,51.08,100.87,5,8,10,21.53,60.92,16.81,0.238977769,8,7.462089666
18/07/2019 00:07,99,0,21.86,44.51,52.38,100.86,7,9,11,21.66,61.2,16.81,0.244722831,8,8.268701516
18/07/2019 00:08,99,0,21.89,44.57,51.32,100.86,7,11,12,21.57,60.84,16.88,0.245062169,8,15.39377286
18/07/2019 00:09,99,0,21.83,44.53,51.79,100.86,7,11,16,21.62,61.76,16.81,0.246729921,8,8.537572132
18/07/2019 00:10,99,0,21.83,44.64,52.09,100.86,7,9,9,21.62,57.35,16.94,0.25482141,9.975532592,18.31178575
18/07/2019 00:11,99,0,21.77,44.68,51.44,100.86,5,8,9,21.62,53.17,17,0.255434322,8,14.72159631
18/07/2019 00:12,99,0,21.79,44.71,51.78,100.86,5,10,12,21.64,51.62,17.06,0.249549841,10.04217163,10.03280581
18/07/2019 00:13,99,0,21.77,44.68,51.17,100.86,7,10,12,21.52,61.2,16.94,0.251362272,8,9.47861929
18/07/2019 00:14,99,0,21.74,44.64,52.18,100.85,5,10,11,21.62,61.17,16.94,0.243383895,8,10.95740768
18/07/2019 00:15,99,0,21.73,44.65,52.38,100.84,5,8,9,21.57,60.38,16.94,0.247042953,8,13.10837261
18/07/2019 00:16,99,0,21.73,44.65,52.38,100.84,5,8,9,21.57,60.38,16.94,0.247042953,8,13.10837261
18/07/2019 00:17,99,0,21.73,44.67,52.09,100.85,5,9,10,21.5,61.76,16.88,0.247100824,8,13.51167854
18/07/2019 00:18,99,0,21.73,44.67,52.09,100.85,5,9,10,21.5,61.76,16.88,0.247100824,8,13.51167854
18/07/2019 00:19,99,0,21.74,44.8,50.67,100.84,7,11,18,21.42,61.94,16.88,0.235957928,8,7.193219049
18/07/2019 00:20,99,0,21.74,44.8,50.67,100.84,7,11,18,21.42,61.94,16.88,0.235957928,8,7.193219049
18/07/2019 00:21,99,0,21.72,44.8,51.35,100.85,7,11,12,21.49,61.83,16.88,0.237199535,8,6.655477816
18/07/2019 00:22,99,0,21.69,44.84,51.01,100.85,7,12,14,21.49,59.63,16.94,0.23591847,9.271018607,10.40261889
18/07/2019 00:23,99,0,21.68,44.87,51.3,100.84,7,11,14,21.49,61.71,17,0.237841383,8,10.15079583
18/07/2019 00:24,99,0,21.69,44.87,54.28,100.84,5,8,10,21.49,59.64,17,0.239130339,8,13.51167854
18/07/2019 00:25,99,0,21.68,44.82,51.08,100.84,5,8,9,21.46,61.64,17,0.239243452,8,12.70506669
18/07/2019 00:26,99,0,21.68,44.82,50.93,100.84,5,10,11,21.5,62.36,17,0.233414212,8,14.31829039
18/07/2019 00:27,99,0,21.68,44.83,51.94,100.85,5,9,11,21.45,61.68,16.94,0.238335921,8,10.82297237
18/07/2019 00:28,99,0,21.63,44.84,51.21,100.85,7,12,17,21.46,61.26,17,0.236060519,8,15.79707878
18/07/2019 00:29,99,0,21.65,44.85,54.53,100.85,5,8,9,21.46,61.34,17,0.23465845,8,13.24280792
18/07/2019 00:30,99,0,21.65,44.79,51.8,100.85,5,9,10,21.35,58.36,16.94,0.238012367,8.280886672,10.89570849
18/07/2019 00:31,99,0,21.65,44.84,51.6,100.85,5,9,10,21.48,60.45,17,0.228973889,8,20.36787926
18/07/2019 00:32,99,0,21.65,44.82,50.9,100.84,7,10,11,21.45,61.4,16.81,0.224067963,8.590293252,9.456091708
18/07/2019 00:33,99,0,21.65,44.82,50.9,100.84,7,10,11,21.45,61.4,16.81,0.224067963,8.590293252,9.456091708
18/07/2019 00:34,99,0,21.65,44.82,50.9,100.84,7,10,11,21.45,61.4,16.81,0.224067963,8.590293252,9.456091708
18/07/2019 00:35,99,0,21.63,44.79,51.39,100.84,8,11,11,21.25,62.13,16.75,0.216239527,8,10.95740768
18/07/2019 00:36,99,0,21.62,44.82,51.32,100.84,4,7,9,21.36,61.91,16.75,0.217628443,11.48932317,8.195247286
18/07/2019 00:37,99,0,21.65,44.86,50.75,100.84,4,8,9,21.42,58.96,16.81,0.217368021,9.29008039,18.71517458
18/07/2019 00:38,99,0,21.63,44.85,51.02,100.84,4,8,11,21.4,60.96,16.81,0.213958863,12.78886169,13.92535348
18/07/2019 00:39,99,0,21.62,44.85,50.16,100.83,5,9,11,21.42,58.24,16.88,0.216013302,8,18.48578495
18/07/2019 00:40,99,0,21.58,44.82,51.23,100.84,7,10,10,21.39,59.97,16.81,0.216994487,8.961612027,19.90835416
18/07/2019 00:41,99,0,21.58,44.81,51.21,100.84,5,8,9,21.39,60.29,16.88,0.218020391,8.614081881,21.39283779
18/07/2019 00:42,99,0,21.58,44.81,51.21,100.84,5,8,9,21.39,60.29,16.88,0.218020391,8.614081881,21.39283779
18/07/2019 00:43,99,0,21.58,44.82,51.15,100.84,4,7,9,21.39,54.81,16.94,0.219138363,12.48418195,17.24150165
18/07/2019 00:44,99,0,21.56,44.73,52.32,100.84,4,10,12,21.39,61.23,16.81,0.214542839,8,17.00699655
18/07/2019 00:45,99,0,21.56,44.73,52.32,100.84,4,10,12,21.39,61.23,16.81,0.214542839,8,17.00699655
18/07/2019 00:46,99,0,21.56,44.73,52.32,100.84,4,10,12,21.39,61.23,16.81,0.214542839,8,17.00699655
18/07/2019 00:47,99,0,21.56,44.73,52.95,100.84,5,8,11,21.36,60.03,16.81,0.214082498,13.86942129,16.41785349
18/07/2019 00:48,99,0,21.56,44.73,50.32,100.84,5,8,9,21.36,54.28,16.94,0.215347779,8,19.15796149
18/07/2019 00:49,99,0,21.52,44.76,51.98,100.84,5,9,10,21.35,54.63,16.94,0.209594825,8,21.84666765
18/07/2019 00:50,99,0,21.55,44.71,50.38,100.83,4,8,8,21.32,61.08,16.75,0.209458038,8.104758175,16.88370879
18/07/2019 00:51,99,0,21.55,44.77,50.4,100.83,5,8,10,21.35,60.65,16.69,0.206667053,8.747359965,16.79962035
18/07/2019 00:52,99,0,21.53,44.71,50.54,100.83,7,9,9,21.29,60.38,16.56,0.204454783,12.91741292,8.799957739
18/07/2019 00:53,99,0,21.52,44.73,51.44,100.83,4,7,9,21.25,59.35,16.5,0.202865947,8.019057351,19.26996859
18/07/2019 00:54,99,0,21.49,44.72,52.29,100.83,4,9,10,21.33,56.94,16.69,0.203891851,8.085696392,19.863719
18/07/2019 00:55,99,0,21.49,44.74,51,100.84,5,8,10,21.33,60.19,16.62,0.20142442,8,19.96457334
18/07/2019 00:56,99,0,21.45,44.72,51,100.84,5,8,10,21.32,60.89,16.56,0.19910956,8,18.48578495
18/07/2019 00:57,99,0,21.48,44.7,51.99,100.84,7,10,11,21.26,61.25,16.5,0.204062835,8,14.72159631
18/07/2019 00:58,99,0,21.46,44.7,51.49,100.83,5,8,8,21.32,53.19,16.5,0.188621664,8,16.60369063
18/07/2019 00:59,99,0,21.44,44.7,52.36,100.83,8,13,16,21.32,60.94,16.56,0.193574939,10.74668562,16.73205489
18/07/2019 01:00,99,0,21.44,44.69,51.29,100.83,4,5,8,21.3,55.79,16.56,0.191949276,8.609355035,14.27332938
18/07/2019 01:01,99,0,21.41,44.66,51.48,100.84,7,12,15,21.25,58.78,16.56,0.196379077,8,21.17449111
18/07/2019 01:02,99,0,21.39,44.68,50.96,100.83,4,5,7,21.3,61.17,16.56,0.196408012,8,17.6791731
18/07/2019 01:03,99,0,21.38,44.7,51.84,100.83,4,8,10,21.25,56.4,16.44,0.195019096,8.566504622,18.08794779
18/07/2019 01:04,99,0,21.37,44.67,50.75,100.83,5,8,8,21.25,58.7,16.5,0.176644892,8,16.46925532
18/07/2019 01:05,99,0,21.38,44.67,50.87,100.83,3,7,7,21.23,60.42,16.44,0.188732146,9.14246737,17.54454426
18/07/2019 01:06,99,0,21.37,44.66,52.49,100.83,5,9,10,21.25,57.15,16.44,0.191496826,8,18.88909087
18/07/2019 01:07,99,0,21.35,44.63,51.23,100.83,7,10,10,21.12,60.96,16.38,0.186735579,10.74668562,13.77447811
18/07/2019 01:08,99,0,21.35,44.62,51.1,100.84,5,8,8,21.22,61.41,16.25,0.174745654,11.20370522,12.6988798
18/07/2019 01:09,99,0,21.32,44.68,51.98,100.83,5,9,9,21.17,60.35,16.31,0.178651981,8.566504622,23.59979543
18/07/2019 01:10,99,0,21.32,44.68,51.98,100.83,5,9,9,21.17,60.35,16.31,0.178651981,8.566504622,23.59979543
18/07/2019 01:11,99,0,21.31,44.64,51.9,100.83,5,9,11,21.17,52.95,16.31,0.182197926,8.69505586,17.26448191
18/07/2019 01:12,99,0,21.29,44.68,51.63,100.83,5,10,15,21.17,51.9,16.38,0.185901703,9.999321222,19.76257778
18/07/2019 01:13,99,0,21.28,44.63,50.97,100.83,5,9,11,21.17,60.65,16.31,0.177957523,10.87523686,20.47938949
18/07/2019 01:14,99,0,21.25,44.66,51.69,100.83,7,10,12,21.15,50.86,16.38,0.185254594,9.137740524,20.50768397
18/07/2019 01:15,99,0,21.27,44.62,51.34,100.82,7,9,9,21.1,61.08,16.31,0.182708248,12.46039332,16.32845084
18/07/2019 01:16,99,0,21.23,44.63,50.57,100.82,7,10,12,21.1,60.86,16.25,0,15.55934037,15.90781049
18/07/2019 01:17,99,0,21.22,44.63,50.81,100.82,4,8,9,21.12,55.85,16.25,0.322867783,11.22749385,16.97281331
18/07/2019 01:18,99,0,21.22,44.63,50.81,100.82,4,8,9,21.12,55.85,16.25,0.322867783,11.22749385,16.97281331
18/07/2019 01:19,99,0,21.22,44.63,50.81,100.82,4,8,9,21.12,55.85,16.25,0.322867783,11.22749385,16.97281331
18/07/2019 01:20,99,0,21.22,44.61,51.15,100.82,4,9,9,21.09,60.79,16.25,0.182137424,12.28426483,18.82113313
18/07/2019 01:21,99,0,21.21,44.63,51.02,100.83,5,8,8,21.09,58.04,16.31,0.121456516,8.918761615,23.45410196
18/07/2019 01:22,99,0,21.17,44.63,51.07,100.83,5,8,10,21.08,56.97,16.38,0.186982848,10.85144823,15.93658537
18/07/2019 01:23,99,0,21.18,44.64,47.8,100.83,4,10,11,21.06,59.17,16.44,0.191854577,11.88915742,16.0596796
18/07/2019 01:24,99,0,21.17,44.64,50.63,100.83,5,9,10,21.06,51.37,16.44,0.199859259,10.57055712,16.67046632
18/07/2019 01:25,99,0,21.15,44.62,50.66,100.83,5,9,10,21.06,60.91,16.31,0.196226506,8.899699832,23.07322946
18/07/2019 01:26,99,0,21.17,44.63,52.21,100.83,4,8,9,21.05,60.2,16.31,0.1647181,11.56068906,20.34487128
18/07/2019 01:27,99,0,21.14,44.61,50.97,100.83,4,8,10,21.05,60.23,16.31,0.021123101,12.21762578,21.85713605
18/07/2019 01:28,99,0,21.12,44.61,52.11,100.83,5,9,10,20.99,61.54,16.25,0.181137825,14.17410103,14.17718779
18/07/2019 01:29,99,0,21.12,44.64,50.2,100.83,7,9,11,21.03,60.71,16.25,0.204094401,15.583129,19.77843807
18/07/2019 01:30,99,0,21.11,44.66,51.13,100.83,5,8,9,20.99,53.01,16.25,0.199856628,12.15571359,14.26718668
18/07/2019 01:31,99,0,21.11,44.68,52.12,100.83,4,7,8,21.02,54.34,16.31,0.197786406,10.28021233,14.59233166
18/07/2019 01:32,99,0,21.11,44.65,51.23,100.83,5,9,10,21,60.63,16.31,0.150813154,8,22.11553827
18/07/2019 01:33,99,0,21.09,44.66,51.05,100.83,7,11,13,21,60.87,16.25,0.179846238,9.075828328,25.55465358
18/07/2019 01:34,99,0,21.09,44.66,50.29,100.83,5,7,9,20.98,61,16.25,0.197368153,9.29008039,21.40388074
18/07/2019 01:35,99,0,21.08,44.61,51.44,100.83,5,10,14,20.99,61.23,16.25,0.184065598,10.17544972,23.05061375
18/07/2019 01:36,99,0,21.04,44.6,51.62,100.83,5,9,11,20.98,61.42,16.12,0.195634639,10.32778958,19.10713943
18/07/2019 01:37,99,0,21.07,44.6,51.44,100.82,5,9,11,20.98,61.73,16.06,0.173840754,10.4848563,19.32559673
18/07/2019 01:38,99,0,21.05,44.63,51.96,100.82,5,10,13,20.95,61.68,16,0.177886499,9.604213817,18.47991264
18/07/2019 01:39,99,0,21.05,44.61,52.03,100.83,7,10,10,20.89,61.66,16.06,0.181300918,8,15.93151409
18/07/2019 01:40,99,0,21.04,44.59,51.96,100.82,4,7,8,20.88,62.42,15.94,0.182702987,8,19.56126741
18/07/2019 01:41,99,0,21.04,44.59,52.32,100.82,7,9,11,20.93,61.12,16.06,0.003382853,9.423358474,18.55832231
18/07/2019 01:42,99,0,21.01,44.59,51.37,100.82,7,10,13,20.92,62.33,16,0.195963454,16.26385435,11.31449367
18/07/2019 01:43,99,0,21.01,44.63,51.17,100.81,7,9,13,20.92,62.19,16,0.177436679,9.428085321,19.76267716
18/07/2019 01:44,99,0,20.99,44.62,50.96,100.81,5,9,16,20.91,56.04,16.06,0.208829343,8.985400657,22.56906398
18/07/2019 01:45,99,0,20.98,44.64,50.61,100.81,7,9,10,20.88,63.29,16,0.239490721,8,12.03289015
18/07/2019 01:46,99,0,20.97,44.61,51.74,100.81,5,9,10,20.86,60.74,16.06,0.175121819,8.918761615,14.85024223
18/07/2019 01:47,99,0,20.98,44.63,52.4,100.81,5,8,10,20.89,56.95,16.12,0.340055622,8,14.72159631
18/07/2019 01:48,99,0,20.97,44.62,52.41,100.81,8,13,14,20.78,63.44,16.06,0.123108484,8,14.72159631
18/07/2019 01:49,99,0,20.97,44.62,51.1,100.81,5,9,13,20.82,59.58,16.06,0.220969207,10.98472631,12.68772101
18/07/2019 01:50,99,0,20.91,44.69,52.27,100.8,4,8,10,20.82,63.42,16,0.426449894,13.4648602,7.752372253
18/07/2019 01:51,99,0,20.94,44.69,50.46,100.8,6,10,15,20.69,63.75,16,0.278848608,11.83685332,11.68487006
18/07/2019 01:52,99,0,20.93,44.68,51.14,100.8,5,9,10,20.75,63.36,16,0.096000943,14.30265226,11.74049821
18/07/2019 01:53,99,0,20.88,44.72,52.23,100.8,5,10,11,20.79,62.16,16.06,0.173551397,8.209520783,17.43259235
18/07/2019 01:54,99,0,20.9,44.72,52.06,100.8,4,8,13,20.78,63.64,16.06,0.169310993,12.04149729,13.32612305
18/07/2019 01:55,99,0,20.88,44.76,51.77,100.8,5,8,11,20.81,62.48,16.06,0.176760635,10.67531973,9.959843229
18/07/2019 01:56,99,0,20.91,44.73,50.27,100.8,7,11,14,20.79,63.69,16.06,0.174764068,12.61273319,14.53594145
18/07/2019 01:57,99,0,20.88,44.76,51.2,100.8,7,13,14,20.74,63.7,16,0.178007503,8,19.96457334
18/07/2019 01:58,99,0,20.86,44.76,50.97,100.8,7,11,13,20.75,53.31,16.12,0.187893009,11.16085481,15.16914513
18/07/2019 01:59,99,0,20.83,44.75,51.76,100.8,4,8,8,20.75,62.1,16.12,0.287242608,11.84158016,12.35148368
18/07/2019 02:00,99,0,20.83,44.77,51.57,100.79,7,10,11,20.75,51.08,16.19,0.273982141,10.25169685,14.22258502
18/07/2019 02:01,99,0,20.83,44.8,52.03,100.8,7,9,9,20.74,56.91,16.12,0.180756399,11.63693619,8.828136374
18/07/2019 02:02,99,0,20.81,44.81,52.02,100.79,5,8,10,20.74,55.93,16.12,0.34799454,8.433226538,17.43818821
18/07/2019 02:03,99,0,20.81,44.82,50.85,100.79,4,7,9,20.68,58.37,16.12,0.619872262,11.18464344,16.21663124
18/07/2019 02:04,99,0,20.78,44.84,51.17,100.79,4,9,11,20.71,61.53,16.19,0.191996625,13.31724717,14.91673105
18/07/2019 02:05,99,0,20.83,44.83,51.2,100.78,4,8,10,20.65,63.88,16.06,0.328328749,8.69505586,18.47439969
18/07/2019 02:06,99,0,20.81,44.81,51.07,100.78,5,9,11,20.68,63.31,16,0.340755341,11.5131118,17.71215782
18/07/2019 02:07,99,0,20.78,44.84,51.56,100.79,7,10,11,20.68,63.16,16.06,0.178433648,8.718844489,21.40398012
18/07/2019 02:08,99,0,20.78,44.86,51.3,100.79,7,10,13,20.67,63.78,16,0.138336583,15.03095488,15.99191539
18/07/2019 02:09,99,0,20.77,44.88,49.85,100.79,8,10,13,20.65,61.88,16.06,0.169234708,9.751826837,20.05384889
18/07/2019 02:10,99,0,20.77,44.86,50.34,100.79,5,10,11,20.68,62.89,16,0.173235734,8.190459,20.54703786
18/07/2019 02:11,99,0,20.78,44.83,50.41,100.79,8,10,14,20.6,63.44,15.94,0.205641149,12.61273319,14.13263553
18/07/2019 02:12,99,0,20.78,44.84,49.97,100.79,5,11,15,20.65,63.83,15.94,0.178857162,10.67531973,15.33725556
18/07/2019 02:13,99,0,20.78,44.79,50.97,100.79,5,9,9,20.52,63.94,15.88,0.173333063,13.2887317,13.33706663
18/07/2019 02:14,99,0,20.78,44.79,50.97,100.79,5,9,9,20.52,63.94,15.88,0.173333063,13.2887317,13.33706663
18/07/2019 02:15,99,0,20.77,44.79,51.13,100.79,7,11,11,20.56,64.32,15.88,0.180240817,13.75520499,12.92251901
18/07/2019 02:16,99,0,20.78,44.84,51.43,100.78,7,8,9,20.56,63.04,15.88,0.014391592,11.02284988,22.05332574
18/07/2019 02:17,99,0,20.76,44.86,50.42,100.78,6,9,12,20.41,64.82,15.88,0.145452148,8,12.03289015
18/07/2019 02:18,99,0,20.76,44.86,50.42,100.78,6,9,12,20.41,64.82,15.88,0.145452148,8,12.03289015
18/07/2019 02:19,99,0,20.76,44.89,50.75,100.77,7,10,14,20.48,64.86,15.81,0.419660514,12.76034621,9.119241668
18/07/2019 02:20,99,0,20.73,44.94,51.44,100.77,6,9,12,20.49,64.49,15.88,0.257207294,8,14.18385508
18/07/2019 02:21,99,0,20.71,44.95,51.61,100.76,5,9,9,20.49,64.31,15.88,0.267810933,13.55056102,10.87796009
18/07/2019 02:22,99,0,20.71,44.95,49.7,100.77,5,8,10,20.36,65.4,15.88,0.168653362,13.41728294,7.808364961
18/07/2019 02:23,99,0,20.68,45.04,51.29,100.76,7,9,11,20.51,65.04,15.94,0.175471678,12.7174958,11.45507169
18/07/2019 02:24,99,0,20.68,45.04,51.29,100.76,7,9,11,20.51,65.04,15.94,0.175471678,12.7174958,11.45507169
18/07/2019 02:25,99,0,20.74,45.09,51.11,100.76,5,10,13,20.46,65.73,15.94,0.091500118,9.090163265,17.20279397
18/07/2019 02:26,99,0,20.74,45.09,51.11,100.76,5,10,13,20.46,65.73,15.94,0.091500118,9.090163265,17.20279397
18/07/2019 02:27,99,0,20.74,45.09,51.11,100.76,5,10,13,20.46,65.73,15.94,0.091500118,9.090163265,17.20279397
18/07/2019 02:28,99,0,20.74,45.09,51.11,100.76,5,10,13,20.46,65.73,15.94,0.091500118,9.090163265,17.20279397
18/07/2019 02:29,99,0,20.74,45.09,51.11,100.76,5,10,13,20.46,65.73,15.94,0.091500118,9.090163265,17.20279397
18/07/2019 02:30,99,0,20.71,45.1,51.38,100.76,7,11,11,20.44,65.81,15.88,0.177399852,11.99392003,14.99533946
18/07/2019 02:31,99,0,20.71,45.1,51.38,100.76,7,11,11,20.44,65.81,15.88,0.177399852,11.99392003,14.99533946
18/07/2019 02:32,99,0,20.71,45.1,51.38,100.76,7,11,11,20.44,65.81,15.88,0.177399852,11.99392003,14.99533946
18/07/2019 02:33,99,0,20.73,45.13,51.09,100.76,5,10,11,20.42,65.58,15.94,0.17673433,8.190459,21.2192144
18/07/2019 02:34,99,0,20.71,45.17,50.61,100.76,7,10,10,20.44,61.02,16.06,0.182576722,10.84672138,12.17795966
18/07/2019 02:35,99,0,20.7,45.17,50.57,100.76,7,11,13,20.36,66.22,16,0.152964922,8.561777776,17.01802826
18/07/2019 02:36,99,0,20.68,45.18,49.6,100.76,5,10,14,20.44,64.68,16.06,0.172651758,10.27548548,15.00120051
18/07/2019 02:37,99,0,20.68,45.2,50.38,100.76,5,8,8,20.36,64.8,16.06,0.178107463,9.818465879,22.39525831
18/07/2019 02:38,99,0,20.7,45.21,51.91,100.76,5,7,8,20.41,65.7,16.06,0.25954846,11.07515398,16.07661654
18/07/2019 02:39,99,0,20.7,45.2,50.98,100.76,7,9,13,20.42,66.13,16.06,0.172386075,10.32306274,18.03721989
18/07/2019 02:40,99,0,20.67,45.2,50.53,100.76,7,12,14,20.3,66.23,16,0.173832863,11.70830208,12.23946533
18/07/2019 02:41,99,0,20.7,45.32,50.65,100.76,4,10,11,20.36,65.34,16.06,0.162868842,10.76102056,19.26945525
18/07/2019 02:42,99,0,20.68,45.35,51.46,100.77,4,8,12,20.41,61.86,16.12,0.191652026,11.53217358,17.01754785
18/07/2019 02:43,99,0,20.67,45.34,50.19,100.77,4,8,9,20.39,64.68,16.19,0.174545734,14.98810447,14.02581555
18/07/2019 02:44,99,0,20.66,45.35,50.49,100.77,4,8,8,20.39,64.96,16.19,0.160004202,10.98472631,21.82932197
18/07/2019 02:45,99,0,20.66,45.33,51.02,100.77,4,7,8,20.39,60.12,16.19,0.335368029,13.52189115,22.20426698
18/07/2019 02:46,99,0,20.66,45.34,51,100.78,6,9,14,20.38,65.63,16.19,0.619246198,11.03703042,17.86914239
18/07/2019 02:47,99,0,20.64,45.33,51.66,100.77,8,13,15,20.35,65.88,16.19,0.300297894,11.6892403,22.07567626
18/07/2019 02:48,99,0,20.66,45.32,50.65,100.77,4,7,8,20.39,65.68,16.19,0.452652535,10.50391808,20.37864578
18/07/2019 02:49,99,0,20.64,45.35,50.79,100.77,6,9,10,20.38,61.29,16.19,0.306074523,12.41754291,17.85766901
18/07/2019 02:50,99,0,20.64,45.33,51.94,100.77,6,10,14,20.35,63.61,16.19,0.261061011,13.46958704,13.52752758
18/07/2019 02:51,99,0,20.66,45.32,52.03,100.76,7,9,11,20.41,65.85,16.12,0.288715701,12.91741292,16.05946439
18/07/2019 02:52,99,0,20.67,45.29,51.33,100.76,6,7,9,20.25,65.8,16.12,0.270546677,10.47540261,17.45462828
18/07/2019 02:53,99,0,20.67,45.38,50.34,100.76,6,9,10,20.31,65.92,16.06,0.191941384,18.92484358,6.43517056
18/07/2019 02:54,99,0,20.68,45.39,50.49,100.76,6,10,13,20.3,65.66,16.06,0.161950789,13.99324568,11.43245598
18/07/2019 02:55,99,0,20.68,45.4,51.01,100.76,6,9,12,20.28,66.07,16,0.152304661,11.84158016,17.72889601
18/07/2019 02:56,99,0,20.67,45.47,50.36,100.76,6,9,12,20.3,65.97,16,0.167140812,11.53217358,15.53875946
18/07/2019 02:57,99,0,20.67,45.46,49.92,100.76,6,9,12,20.3,66.16,16,0.210483942,13.402948,15.75691865
18/07/2019 02:58,99,0,20.64,45.45,49.93,100.76,6,8,13,20.3,65.67,16,0.183384292,11.81779153,14.39600966
18/07/2019 02:59,99,0,20.66,45.44,51.36,100.76,6,9,12,20.36,65.83,16,0.281897385,10.12314561,12.89508596
18/07/2019 03:00,100,0,20.64,45.52,50.5,100.75,3,4,5,20.15,66.25,15.94,0.170663082,8,16.60369063
18/07/2019 03:01,100,0,20.68,45.47,50.95,100.75,8,12,17,20.28,66.11,15.94,0.168316655,14.85482638,6.116549314
18/07/2019 03:02,100,0,20.71,45.54,51.39,100.75,6,9,10,20.31,65.44,16,0.167895772,10.93714905,15.29798457
18/07/2019 03:03,100,0,20.68,45.55,50.71,100.75,6,9,12,20.32,66.06,16,0.167724788,13.61720006,8.51413372
18/07/2019 03:04,100,0,20.7,45.53,50.67,100.75,7,10,16,20.31,60.79,16,0.171917842,12.24141441,19.94704538
18/07/2019 03:05,100,0,20.66,45.54,51.23,100.75,7,10,12,20.3,66.04,16,0.168111475,12.89362429,7.48360101
18/07/2019 03:06,100,0,20.67,45.53,50.39,100.74,6,9,12,20.2,66.23,15.94,0.175321739,10.93714905,15.83572581
18/07/2019 03:07,100,0,20.66,45.64,50.54,100.74,8,12,14,20.12,66.32,15.94,0.166022839,11.33225646,17.52169687
18/07/2019 03:08,100,0,20.66,45.64,50.54,100.74,8,12,14,20.12,66.32,15.94,0.166022839,11.33225646,17.52169687
18/07/2019 03:09,100,0,20.64,45.67,52.31,100.75,6,10,12,20.31,66.32,15.94,0.161911332,12.34617702,18.344964
18/07/2019 03:10,100,0,20.63,45.69,50.61,100.75,8,13,15,20.27,66.3,15.94,0.172946376,9.79467725,17.18027764
18/07/2019 03:11,100,0,20.6,45.71,51.26,100.75,6,10,13,20.28,65.61,16,0.272708967,13.9741839,12.53037187
18/07/2019 03:12,100,0,20.61,45.72,51.21,100.75,6,10,13,20.32,57.19,16.06,0.080591338,15.80683475,15.61653938
18/07/2019 03:13,100,0,20.63,45.6,51.36,100.75,7,10,12,20.32,65.89,16.06,0.173027922,15.91159736,18.7196938
18/07/2019 03:14,100,0,20.63,45.6,51.36,100.75,7,10,12,20.32,65.89,16.06,0.173027922,15.91159736,18.7196938
18/07/2019 03:15,100,0,20.67,45.62,50.72,100.75,6,10,14,20.31,65.58,16.12,0.172301898,8.080969546,27.39765919
18/07/2019 03:16,100,0,20.67,45.63,50.8,100.75,6,7,8,20.3,66.33,16.12,0.176279249,8,16.87256125
18/07/2019 03:17,100,0,20.66,45.65,50.58,100.75,7,12,14,20.31,61.76,16.12,0.180022484,12.79358853,20.10381473
18/07/2019 03:18,100,0,20.66,45.62,50.96,100.75,7,9,10,20.3,65.92,16.12,0.165412558,10.28021233,20.2386146
18/07/2019 03:19,100,0,20.68,45.62,50.51,100.75,6,10,13,20.34,65.46,16.19,0.174232702,12.56988278,18.75386579
18/07/2019 03:20,100,0,20.66,45.64,50.27,100.75,6,7,8,20.32,66.18,16.19,0.173204167,13.6932928,19.04497108
18/07/2019 03:21,100,0,20.67,45.62,51.41,100.76,4,9,10,20.32,65.63,16.19,0.227663889,16.13057627,11.87465187
18/07/2019 03:22,100,0,20.63,45.6,51.21,100.76,3,7,9,20.24,66.14,16.19,0.377585296,10.72762384,23.0729478
18/07/2019 03:23,100,0,20.67,45.66,55.45,100.76,4,8,12,20.31,65.81,16.19,0.300737192,11.75587934,21.19063827
18/07/2019 03:24,100,0,20.66,45.62,50.6,100.76,6,8,12,20.36,65.59,16.19,0.197623314,11.75587934,15.81322594
18/07/2019 03:25,100,0,20.64,45.65,52.22,100.76,7,10,16,20.34,65.68,16.19,0.165409927,11.97958509,23.75050499
18/07/2019 03:26,100,0,20.64,45.64,50.26,100.76,6,9,12,20.3,66.49,16.19,0,12.41754291,22.4284695
18/07/2019 03:27,100,0,20.67,45.62,50.47,100.75,4,8,10,20.35,65.94,16.19,0.250515243,11.09894261,23.57699745
18/07/2019 03:28,100,0,20.7,45.64,52.38,100.76,5,9,13,20.28,66.47,16.12,0.151889038,14.17882787,14.8438014
18/07/2019 03:29,100,0,20.66,45.7,50.69,100.75,6,9,13,20.35,66.44,16.12,0.147919579,10.89902549,20.72026376
18/07/2019 03:30,100,0,20.66,45.69,49.05,100.75,6,8,9,20.36,63.58,16.19,0.168503423,15.05474351,14.61956595
18/07/2019 03:31,100,0,20.67,45.65,51.22,100.76,4,8,13,20.38,65.83,16.19,0.172488665,11.22749385,19.25821355
18/07/2019 03:32,100,0,20.64,45.67,51.71,100.76,5,10,13,20.36,65.92,16.19,0.047936024,11.21315891,19.54395466
18/07/2019 03:33,100,0,20.67,45.68,51.01,100.76,6,9,13,20.35,57.6,16.19,0.170781456,9.271018607,25.99711465
18/07/2019 03:34,100,0,20.67,45.68,51.39,100.76,5,8,10,20.36,65.25,16.19,0.43165833,13.54567978,23.65505902
18/07/2019 03:35,100,0,20.67,45.65,51.1,100.76,7,12,13,20.27,65.85,16.19,0,12.13192496,18.86598351
18/07/2019 03:36,100,0,20.67,45.65,51.81,100.75,4,9,9,20.35,66.31,16.06,0.351056469,9.423358474,19.36493416
18/07/2019 03:37,100,0,20.67,45.69,52.09,100.75,6,8,8,20.3,66.08,16.06,0.411021876,12.58894456,24.37771531
18/07/2019 03:38,100,0,20.7,45.67,51.61,100.76,4,10,15,20.39,64.66,16.06,0.24823721,12.06055907,16.79900764
18/07/2019 03:39,100,0,20.67,45.7,50.62,100.76,6,9,9,20.39,56.27,16.12,0.181661299,15.55934037,14.4290221
18/07/2019 03:40,100,0,20.68,45.68,50.98,100.76,6,10,14,20.32,61.38,16.12,0.292929799,8.409437909,18.40723172
18/07/2019 03:41,100,0,20.67,45.66,53.35,100.76,6,9,9,20.31,65.75,16.12,0.283591442,13.97891075,18.70883313
18/07/2019 03:42,100,0,20.67,45.67,52.25,100.76,6,9,10,20.36,65.93,16.06,0.20811384,10.21830013,24.07566644
18/07/2019 03:43,100,0,20.68,45.7,50.78,100.75,6,9,12,20.31,65.74,16.06,0.189197748,14.98810447,14.69799209
18/07/2019 03:44,100,0,20.64,45.69,50.17,100.75,6,8,13,20.36,62.22,16.12,0,13.93133349,20.51248484
18/07/2019 03:45,100,0,20.64,45.71,50.92,100.76,7,9,10,20.36,65.46,16.12,0.279419432,12.98877881,25.11707629
18/07/2019 03:46,100,0,20.64,45.68,51.12,100.75,4,7,8,20.38,62,16.12,0.307079383,10.65625795,21.81258378
18/07/2019 03:47,100,0,20.64,45.7,51.24,100.75,6,9,9,20.35,59.26,16.19,0.180840576,12.09380139,28.93593882
18/07/2019 03:48,100,0,20.6,45.65,50.38,100.75,7,10,12,20.21,65.98,16.12,0.175574269,19.76263565,14.18748515
18/07/2019 03:49,100,0,20.64,45.71,50.74,100.76,6,9,13,20.38,65.54,16.12,0.177623446,8,23.45989135
18/07/2019 03:50,100,0,20.66,45.72,51.18,100.75,4,6,10,20.34,65.75,16.12,0.293797872,14.7738524,17.77328246
18/07/2019 03:51,100,0,20.64,45.67,51.32,100.75,5,8,9,20.36,58.6,16.19,0.474504291,11.89388427,27.05104564
18/07/2019 03:52,100,0,20.61,45.69,49.95,100.75,5,7,8,20.35,65.47,16.19,0.292958735,11.95579646,22.56858357
18/07/2019 03:53,100,0,20.64,45.67,49.83,100.75,5,9,11,20.35,64.22,16.19,0,8.418891602,26.73109498
18/07/2019 03:54,100,0,20.61,45.67,50.68,100.75,6,8,12,20.25,66.14,16.19,0,14.92619227,15.17416122
18/07/2019 03:55,100,0,20.64,45.7,51.03,100.75,4,7,9,20.38,65.73,16.19,0.201066669,10.50391808,25.75605811
18/07/2019 03:56,100,0,20.63,45.73,51.5,100.75,6,8,9,20.36,65.39,16.19,0.167477519,11.07515398,20.51298171
18/07/2019 03:57,100,0,20.66,45.75,50.27,100.75,4,9,10,20.35,65.64,16.25,0.176902683,12.04149729,18.972406
18/07/2019 03:58,100,0,20.63,45.73,52.47,100.75,6,9,9,20.38,65.66,16.25,0.07778194,12.7697999,25.27029034
18/07/2019 03:59,100,0,20.66,45.76,50.95,100.75,4,8,9,20.36,65.81,16.25,0.154943076,12.68409908,26.79079301
18/07/2019 04:00,99,0,20.61,45.73,50.89,100.75,3,5,8,20.38,65.6,16.31,0.172165111,11.25600933,19.89683081
18/07/2019 04:01,99,0.07,20.67,45.77,50.95,100.75,4,7,11,20.34,65.57,16.31,0.171646898,14.7738524,23.25836378
18/07/2019 04:02,99,0.07,20.66,45.76,50.34,100.74,4,7,9,20.28,65.98,16.31,0.176518627,16.97309518,15.05060304
18/07/2019 04:03,99,0.07,20.66,45.76,51.36,100.74,4,8,13,20.39,66.15,16.31,0.179943568,10.55149534,19.2471706
18/07/2019 04:04,99,0.07,20.68,45.75,50.3,100.74,4,9,10,20.22,65.44,16.31,0.182750336,17.72045958,19.22935143
18/07/2019 04:05,99,0.01,20.66,45.83,49.83,100.74,4,10,13,20.28,66.76,16.31,0.184002465,12.56988278,24.53458405
18/07/2019 04:06,99,0.01,20.66,45.8,49.49,100.74,6,9,10,20.3,66.94,16.31,0.183413228,9.827919572,24.26622676
18/07/2019 04:07,99,0.01,20.67,45.92,50.06,100.74,4,8,12,20.39,60.19,16.38,0.189571283,10.28021233,21.58296769
18/07/2019 04:08,99,0.01,20.64,45.88,48.46,100.74,4,8,9,20.38,66.62,16.38,0.190886544,8.547442839,29.26851181
18/07/2019 04:09,99,0,20.71,45.89,50.62,100.74,3,9,13,20.36,64.18,16.38,0.194834959,14.8357646,21.86791381
18/07/2019 04:10,99,0,20.68,45.9,52.2,100.73,4,9,10,20.38,66.26,16.38,0.193040943,18.94863221,16.22095171
18/07/2019 04:11,99,0,20.68,45.87,51.08,100.74,4,7,8,20.38,65.38,16.38,0.199117451,8.104758175,26.96635691
18/07/2019 04:12,99,0,20.67,45.94,50.98,100.74,4,9,10,20.41,57.12,16.44,0.204615245,28.35953525,27.94433549
18/07/2019 04:13,99,0.03,20.7,45.93,50.88,100.74,4,8,9,20.44,57.8,16.44,0.218596475,8,23.32545604
18/07/2019 04:14,99,0,20.66,45.92,51.31,100.74,6,9,16,20.44,64.03,16.44,0.216865591,10.68477342,31.18949608
18/07/2019 04:15,99,0.03,20.68,45.89,51.32,100.73,3,7,10,20.41,64.51,16.44,0.200974601,12.69843401,20.75354138
18/07/2019 04:16,99,0.03,20.68,45.89,51.81,100.73,5,8,10,20.41,67.04,16.38,0.196026586,8.614081881,29.45895629
18/07/2019 04:17,99,0,20.7,45.89,50.12,100.73,4,9,11,20.31,66.96,16.31,0.142932107,12.13192496,21.42025437
18/07/2019 04:18,99,0,20.7,45.9,50.67,100.72,6,9,12,20.42,66.87,16.31,0.16265577,12.41754291,21.62185765
18/07/2019 04:19,99,0,20.68,45.93,52.08,100.73,4,8,9,20.44,65.33,16.31,0.150984138,12.13192496,24.24339584
18/07/2019 04:20,99,0,20.68,45.89,49.01,100.73,4,8,12,20.38,66.22,16.31,0.145867771,22.63299569,26.94165378
18/07/2019 04:21,99,0,20.7,45.89,51.98,100.72,4,8,8,20.42,67.16,16.25,0.109869061,13.14111868,28.02980269
18/07/2019 04:22,99,0,20.7,45.91,50.64,100.72,4,9,10,20.34,67.27,16.25,0.353947414,10.12787246,20.82120622
18/07/2019 04:23,99,0,20.7,45.91,50.36,100.72,4,7,8,20.34,67.5,16.25,0,11.16085481,25.78953448
18/07/2019 04:24,99,0,20.68,45.94,52,100.72,3,7,9,20.34,67.25,16.31,0.756343804,16.6636886,19.17892599
18/07/2019 04:25,99,0,20.71,45.97,51.14,100.71,3,7,8,20.31,67.38,16.25,0.304041129,14.55014665,19.78421622
18/07/2019 04:26,99,0,20.68,45.99,50.93,100.71,3,7,9,20.39,67.5,16.31,0,16.53513737,17.17925039
18/07/2019 04:27,99,0,20.7,46.05,59.13,100.71,4,5,7,20.39,67.6,16.31,0.272406457,10.87523686,21.82374258
18/07/2019 04:28,99,0,20.7,46.06,53.67,100.71,3,7,10,20.41,67.68,16.31,0.076272019,9.470935733,28.45054242
18/07/2019 04:29,99,0,20.68,46.05,51.81,100.71,3,5,8,20.34,66.82,16.31,0.199391026,17.52054246,19.24599458
18/07/2019 04:30,99,0,20.71,46.09,49.67,100.71,4,7,8,20.36,67.11,16.31,0.086478449,11.36077193,20.84902029
18/07/2019 04:31,99,0,20.71,46.13,53.33,100.71,4,5,5,20.38,66.44,16.31,0.187027567,15.69261845,20.45619401
18/07/2019 04:32,99,0,20.68,46.09,52.83,100.71,4,8,10,20.41,67.07,16.38,0.297485865,15.54027858,17.94677354
18/07/2019 04:33,99,0,20.71,46.11,51.02,100.71,3,5,9,20.41,66.85,16.38,0,16.82075532,19.39738329
18/07/2019 04:34,99,0,20.7,46.1,52.62,100.71,3,5,8,20.41,67.15,16.38,0.248815925,13.34576265,20.3950194
18/07/2019 04:35,99,0,20.7,46.14,52.32,100.7,4,5,8,20.27,63.53,16.44,0.015677918,9.647064229,28.6465663
18/07/2019 04:36,99,0,20.73,46.16,51.6,100.7,3,7,8,20.38,66.99,16.38,0.168866435,18.39645809,14.45095865
18/07/2019 04:37,99,0,20.71,46.17,50.13,100.7,3,5,7,20.44,66.56,16.44,0.26493051,12.98877881,23.50385259
18/07/2019 04:38,99,0,20.73,46.18,50.45,100.7,3,7,7,20.42,66.83,16.44,0.100180844,13.47904073,26.82549724
18/07/2019 04:39,99,0,20.74,46.17,51.27,100.7,3,7,9,20.34,67.06,16.44,0.240487689,12.6650373,26.14837419
18/07/2019 04:40,99,0,20.74,46.2,50.72,100.7,3,5,5,20.38,67.22,16.5,0,15.14989803,24.45579335
18/07/2019 04:41,99,0,20.76,46.21,52.03,100.7,3,5,8,20.38,66.04,16.5,0.297041307,13.85035951,19.12899308
18/07/2019 04:42,99,0,20.77,46.24,52.08,100.7,4,5,5,20.28,59.42,16.5,0.227177242,8.218974476,30.99943263
18/07/2019 04:43,99,0,20.73,46.29,52.96,100.7,3,8,12,20.48,58.21,16.56,0.153175364,13.89320992,21.49839885
18/07/2019 04:44,99,0,20.74,46.25,51.78,100.7,4,8,8,20.46,58.68,16.62,0.159985789,15.93538599,19.09500337
18/07/2019 04:45,99,0,20.78,46.22,53.1,100.7,3,7,7,20.3,64.89,16.56,0.165217899,13.36482443,21.98580968
18/07/2019 04:46,99,0,20.76,46.22,51.63,100.7,3,7,11,20.45,65.25,16.62,0.173046336,12.6650373,19.71736284
18/07/2019 04:47,99,0,20.74,46.24,49.77,100.7,3,6,7,20.38,67.02,16.56,0.170042279,14.17882787,23.52453677
18/07/2019 04:48,99,0,20.76,46.26,52.04,100.7,3,7,8,20.46,66.75,16.56,0.223725995,13.91699855,23.62136743
18/07/2019 04:49,99,0,20.76,46.3,50.86,100.7,3,7,8,20.46,62.87,16.56,0.150626387,14.73100199,25.00707303
18/07/2019 04:50,99,0,20.76,46.26,50.37,100.7,4,8,9,20.49,66.93,16.56,0.148408856,11.07988083,26.15370173
18/07/2019 04:51,99,0,20.78,46.27,53.31,100.7,3,7,8,20.49,67,16.56,0.219817038,13.39333991,21.14563854
18/07/2019 04:52,99,0,20.8,46.31,53.69,100.7,3,7,7,20.48,62.7,16.62,0.233443148,17.88225314,26.05792784
18/07/2019 04:53,99,0,20.78,46.29,51.78,100.7,2,5,7,20.49,63.19,16.62,0.2624131,16.03054051,25.91609431
18/07/2019 04:54,99,0,20.81,46.3,53.37,100.7,4,7,7,20.51,65.08,16.69,0,20.29574798,14.50112324
18/07/2019 04:55,99,0,20.8,46.25,56.32,100.7,3,5,5,20.45,65.6,16.62,0.072086857,14.62151254,22.79223925
18/07/2019 04:56,99,0,20.81,46.27,46.49,100.7,5,8,8,20.49,66.97,16.62,0.235960559,14.42159541,19.66663494
18/07/2019 04:57,99,0,20.84,46.24,53.9,100.7,4,8,9,20.36,67.05,16.56,0.129634812,15.14989803,22.0359578
18/07/2019 04:58,99,0,20.83,46.28,50.85,100.7,3,7,7,20.51,67.21,16.62,0.230462765,8.747359965,26.34452724
18/07/2019 04:59,99,0,20.86,46.28,54,100.69,4,7,9,20.46,67.31,16.62,0.273658586,13.97891075,19.64988028
18/07/2019 05:00,99,0,20.84,46.33,50.32,100.69,3,8,14,20.58,66.76,16.62,0.022077981,12.11759002,26.62986652
18/07/2019 05:01,99,0,20.88,46.31,51.85,100.69,4,5,5,20.53,67.18,16.62,0.393912953,11.40834919,28.69794446
18/07/2019 05:02,99,0,20.87,46.33,51.23,100.69,4,8,8,20.53,67.32,16.62,0.07059272,10.86562877,24.92706223
18/07/2019 05:03,99,0,20.9,46.34,53.21,100.69,3,5,7,20.55,66.99,16.62,0,9.480389426,24.67522793
18/07/2019 05:04,99,0,20.9,46.39,54.86,100.69,3,5,5,20.55,67.38,16.69,0.191515239,11.06081905,23.6218643
18/07/2019 05:05,99,0,20.88,46.39,53.51,100.69,4,8,10,20.53,67.34,16.69,0.193296103,8.461742014,28.15945359
18/07/2019 05:06,99,0,20.88,46.41,53.84,100.69,4,7,7,20.58,66.49,16.69,0.174130112,11.78439481,24.5179617
18/07/2019 05:07,99,0,20.9,46.43,51.37,100.69,4,7,7,20.59,60.97,16.75,0.164491875,14.47389952,29.25521375
18/07/2019 05:08,99,0,20.93,46.41,51.3,100.69,3,7,7,20.55,67.26,16.69,0.172741195,11.91294605,19.66143657
18/07/2019 05:09,99,0,20.91,46.45,53.38,100.69,4,8,9,20.58,67.08,16.75,0.156566108,13.87414814,23.67179721
18/07/2019 05:10,99,0,20.91,46.43,52.43,100.69,5,9,13,20.59,66.77,16.75,0.150844721,15.45930461,21.40295287
18/07/2019 05:11,99,0,20.94,46.45,54.08,100.69,4,7,7,20.52,65.75,16.75,0.159662234,14.05500348,27.22472647
18/07/2019 05:12,99,0,20.95,46.49,53.72,100.69,7,9,11,20.55,64.08,16.75,0.169844989,33.77666822,37.48750647
18/07/2019 05:13,99,0,20.95,46.5,53.19,100.69,4,7,10,20.59,65.48,16.75,0.160627636,9.632729293,26.51247186
18/07/2019 05:14,99,0,20.97,46.41,53.21,100.7,3,5,5,20.51,66.9,16.75,0.174253746,18.80101919,24.30447422
18/07/2019 05:15,99,0,20.98,46.51,50.3,100.7,3,8,9,20.6,65.19,16.81,0.164249867,16.97309518,20.03361936
18/07/2019 05:16,99,0,20.98,46.47,52.59,100.7,3,5,9,20.65,66.49,16.81,0.277107202,15.6354331,24.85292025
18/07/2019 05:17,99,0,21.01,46.47,49.11,100.7,4,7,8,20.52,66.88,16.81,0.048701506,12.11759002,25.73905473
18/07/2019 05:18,99,0,20.98,46.48,53.78,100.7,3,8,10,20.62,67.16,16.81,0.159372877,11.56541591,26.62856009
18/07/2019 05:19,99,0,21.01,46.52,52.8,100.7,3,9,10,20.63,66.57,16.81,0.162034966,15.91632421,17.10090717
18/07/2019 05:20,99,0,20.99,46.49,55.44,100.7,4,7,9,20.62,66.67,16.81,0.163329184,15.41645419,26.16020405
18/07/2019 05:21,99,0,21.01,46.53,50.83,100.7,4,8,10,20.51,67.1,16.75,0.159207154,9.851708202,31.01096098
18/07/2019 05:22,99,0,21.02,46.55,51.13,100.7,4,8,9,20.59,67.04,16.75,0.158462716,13.03635607,20.89358902
18/07/2019 05:23,99,0,21.05,46.58,52.68,100.71,5,9,14,20.51,66.98,16.81,0.242160702,12.28426483,22.98862769
18/07/2019 05:24,99,0,21.02,46.61,56.73,100.71,3,5,8,20.68,66.96,16.81,0.710120251,14.2026165,22.61305293
18/07/2019 05:25,99,0,21.04,46.6,51.04,100.71,4,8,10,20.52,67.29,16.81,0.416998424,14.72627514,22.66894626
18/07/2019 05:26,99,0,21.07,46.65,56.65,100.71,5,7,11,20.63,66.88,16.81,0.692201127,13.50282936,23.30218287
18/07/2019 05:27,99,0,21.09,46.73,50.11,100.7,3,7,8,20.67,67.19,16.75,0.051763435,19.65787304,18.34383738
18/07/2019 05:28,99,0,21.09,46.73,50.11,100.7,3,7,8,20.67,67.19,16.75,0.051763435,19.65787304,18.34383738
18/07/2019 05:29,99,0,21.08,46.8,51.95,100.7,3,7,7,20.58,67.14,16.81,0.182324191,12.42226976,24.97717742
18/07/2019 05:30,99,0,21.09,46.85,55.98,100.7,3,7,8,20.49,66.88,16.81,0.037779574,15.07853214,21.0444644
18/07/2019 05:31,99,0,21.09,46.9,57.15,100.71,5,9,9,20.59,66.97,16.75,0.252919542,14.7738524,19.52094146
18/07/2019 05:32,99,0,21.09,46.92,53.51,100.7,3,5,9,20.51,66.88,16.81,0.299011569,13.89320992,23.64936378
18/07/2019 05:33,99,0,21.08,46.94,51.91,100.7,4,8,9,20.52,67.01,16.81,0.595432072,10.70856205,27.85646504
18/07/2019 05:34,99,0,21.09,46.94,53.54,100.71,4,9,11,20.56,66.66,16.88,0.187761483,14.40253363,19.15132713
18/07/2019 05:35,99,0,21.11,46.96,53.22,100.71,3,5,8,20.62,66.68,16.88,0.167046113,12.4889088,26.43827057
18/07/2019 05:36,99,0,21.09,46.95,54.44,100.71,5,7,8,20.55,67.29,16.88,0.164126232,13.174361,21.9410916
18/07/2019 05:37,99,0,21.14,46.97,53.73,100.7,4,5,7,20.67,67.09,16.88,0.180901078,10.68477342,27.42530745
18/07/2019 05:38,99,0,21.12,47.01,70.61,100.71,4,9,10,20.6,67.23,16.88,0.164957477,8.49025749,25.84049406
18/07/2019 05:39,99,0,21.14,47.01,51.67,100.71,4,7,9,20.46,67.3,16.81,0.171073444,15.43551598,18.47337244
18/07/2019 05:40,99,0,21.14,47.08,53.12,100.71,4,9,10,20.69,67.16,16.88,0.177852302,12.16044044,22.73104817
18/07/2019 05:41,99,0,21.18,47.05,54.94,100.71,2,4,7,20.51,67.55,16.88,0.16467075,14.68342473,22.71937604
18/07/2019 05:42,99,0,21.18,47.16,54.28,100.71,3,5,5,20.65,67.38,16.88,0.149340061,15.91632421,13.60558915
18/07/2019 05:43,99,0,21.15,47.18,56.49,100.71,4,8,8,20.56,67.34,16.88,0.133359633,15.56406721,19.39756557
18/07/2019 05:44,99,0,21.19,47.23,55.56,100.71,5,8,11,20.53,67.73,16.81,0.300792433,15.23559885,19.11195677
18/07/2019 05:45,99,0,21.18,47.31,57.81,100.71,4,5,7,20.52,67.52,16.81,0.298477572,15.25466063,17.07299372
18/07/2019 05:46,99,0,21.19,47.34,52.37,100.7,4,7,7,20.59,67.56,16.81,0.086707305,9.161529153,25.45379402
18/07/2019 05:47,99,0,21.18,47.43,52.07,100.7,4,7,8,20.52,67.38,16.81,0.160972235,18.35360768,22.70194224
18/07/2019 05:48,99,0,21.23,47.36,51.17,100.7,3,4,8,20.6,67.27,16.88,0.166609446,17.41577985,15.73953424
18/07/2019 05:49,99,0,21.23,47.36,51.17,100.7,3,4,8,20.6,67.27,16.88,0.166609446,17.41577985,15.73953424
18/07/2019 05:50,99,0,21.23,47.36,51.17,100.7,3,4,8,20.6,67.27,16.88,0.166609446,17.41577985,15.73953424
18/07/2019 05:51,99,0,21.27,47.33,55.85,100.7,3,8,10,20.59,67.06,16.88,0.165383622,16.11624133,18.74772308
18/07/2019 05:52,99,0,21.27,47.35,56.4,100.7,3,7,8,20.6,67.41,16.88,0.165967598,14.40253363,22.24333922
18/07/2019 05:53,99,0,21.27,47.36,57.14,100.7,3,7,9,20.68,67.76,16.81,0,14.97376953,21.30219269
18/07/2019 05:54,99,0,21.28,47.4,53.87,100.7,3,5,8,20.46,68.07,16.81,0.245446225,15.96862831,17.84596338
18/07/2019 05:55,99,0,21.28,47.48,54.05,100.7,3,5,8,20.67,68.13,16.81,0.04590526,11.56068906,26.39446015
18/07/2019 05:56,99,0,21.28,47.48,54.05,100.7,3,5,8,20.67,68.13,16.81,0.04590526,11.56068906,26.39446015
18/07/2019 05:57,99,0,21.27,47.5,50.82,100.7,4,7,9,20.65,67.91,16.81,0.156595044,13.9217254,25.09459289
18/07/2019 05:58,99,0,21.28,47.56,48.79,100.7,3,5,5,20.51,68.09,16.81,0,17.72518643,20.9245094
18/07/2019 05:59,99,0,21.28,47.54,50.61,100.7,4,9,10,20.55,68.01,16.81,0.116960952,11.36549878,26.62417562
18/07/2019 06:00,99,0,21.31,47.56,53.02,100.7,4,7,8,20.53,67.86,16.81,0.274542442,11.60826632,26.33846744
18/07/2019 06:01,99,0,21.28,47.65,51.66,100.7,4,7,8,20.69,67.87,16.81,0.150813154,11.40834919,26.57374584
18/07/2019 06:02,99,0,21.29,47.67,53.18,100.7,3,5,9,20.71,68.35,16.88,0.207753459,15.03568173,19.21279986
18/07/2019 06:03,99,0,21.27,47.69,54.48,100.7,4,7,8,20.6,68.22,16.81,0.238235961,9.075828328,28.10892444
18/07/2019 06:04,99,0,21.28,47.72,53.88,100.7,3,8,9,20.6,68.41,16.88,0,13.83129773,20.36134428
18/07/2019 06:05,99,0,21.29,47.72,58.77,100.7,3,7,8,20.52,68.42,16.81,0.183770979,14.05500348,24.6963661
18/07/2019 06:06,99,0,21.28,47.79,54.16,100.7,3,5,5,20.68,68.56,16.81,0.315273463,10.55149534,25.43119478
18/07/2019 06:07,99,0,21.27,47.82,55.66,100.7,4,7,9,20.63,68.73,16.81,0.066907357,16.97309518,23.11672154
18/07/2019 06:08,99,0,21.27,47.82,53.77,100.7,4,7,7,20.76,69.23,16.81,0.185409795,11.99392003,22.38928142
18/07/2019 06:09,99,0,21.25,47.83,56.98,100.7,4,7,7,20.74,69.18,16.81,0.138281342,12.24141441,25.59332832
18/07/2019 06:10,99,0,21.28,47.79,51.56,100.7,3,5,5,20.63,68.88,16.81,0.483035078,10.72762384,30.78672553
18/07/2019 06:11,99,0,21.28,47.89,51.56,100.7,3,5,5,20.6,69.44,16.75,0.303849101,9.470935733,21.99764762
18/07/2019 06:12,99,0,21.29,47.81,53.82,100.69,3,8,11,20.69,69.58,16.75,0,10.17544972,28.02472016
18/07/2019 06:13,99,0,21.28,47.87,52.04,100.69,3,7,8,20.65,69.61,16.75,0.172401858,17.96795397,24.50016333
18/07/2019 06:14,99,0,21.27,47.88,53.26,100.69,4,8,8,20.75,69.83,16.81,0.523382042,14.44538404,22.86508598
18/07/2019 06:15,99,0,21.25,47.98,53.35,100.69,3,8,10,20.55,69.81,16.75,0.143716003,13.27439676,28.11017186
18/07/2019 06:16,99,0,21.28,47.77,56.89,100.7,4,8,8,20.68,69.96,16.75,0.297777853,13.36482443,24.27120992
18/07/2019 06:17,99,0,21.28,47.77,56.89,100.7,4,8,8,20.68,69.96,16.75,0.297777853,13.36482443,24.27120992
18/07/2019 06:18,99,0,21.28,47.77,56.89,100.7,4,8,8,20.68,69.96,16.75,0.297777853,13.36482443,24.27120992
18/07/2019 06:19,99,0,21.31,47.82,56.11,100.69,3,5,8,20.74,70.07,16.75,0.452997134,9.299534083,24.08146105
18/07/2019 06:20,99,0,21.31,47.81,53.15,100.69,3,5,7,20.68,69.35,16.75,0.058384462,13.32197402,27.30671258
18/07/2019 06:21,99,0,21.29,47.83,53.38,100.7,3,9,13,20.69,69.94,16.69,0.154827333,10.19923835,26.51793541
18/07/2019 06:22,99,0,21.32,47.89,56.3,100.7,4,7,7,20.63,68.25,16.75,0.134219814,9.818465879,17.01784598
18/07/2019 06:23,99,0,21.28,47.92,54.24,100.7,3,5,7,20.58,70.11,16.75,0.26427551,10.57055712,21.91344334
18/07/2019 06:24,99,0,21.28,47.89,59.63,100.7,4,7,7,20.59,70.19,16.69,0.256718017,12.48418195,21.81230213
18/07/2019 06:25,99,0,21.29,47.98,51.85,100.7,4,8,11,20.56,70.12,16.69,0.028777923,14.09312705,15.34796688
18/07/2019 06:26,99,0,21.28,48.03,62.17,100.69,4,7,11,20.67,70.21,16.69,0.240319336,14.45971898,24.46143919
18/07/2019 06:27,99,0,21.28,48.03,62.17,100.69,4,7,11,20.67,70.21,16.69,0.240319336,14.45971898,24.46143919
18/07/2019 06:28,99,0,21.28,48.08,53.51,100.7,3,7,7,20.69,70.49,16.69,0.169526696,9.842254509,31.50886292
18/07/2019 06:29,99,0,21.28,48.13,54.97,100.7,3,7,13,20.62,70.31,16.69,0.155540204,10.52770671,26.80354422
18/07/2019 06:30,99,0,21.28,48.13,55.21,100.69,4,8,9,20.55,70.61,16.75,0.233971883,10.83711329,21.4653035
18/07/2019 06:31,99,0,21.29,48.17,58.39,100.69,3,7,7,20.59,70.75,16.69,0.218425491,15.43551598,21.83425515
18/07/2019 06:32,99,0,21.27,48.26,54.71,100.69,4,8,8,20.48,70.73,16.69,0.145957209,9.956470809,23.30832558
18/07/2019 06:33,99,0,21.23,48.35,55.47,100.68,3,7,8,20.75,70.17,16.81,0.215084727,15.45930461,33.50213062
18/07/2019 06:34,99,0,21.23,48.35,55.47,100.68,3,7,8,20.75,70.17,16.81,0.215084727,15.45930461,33.50213062
18/07/2019 06:35,99,0,21.22,48.34,53.01,100.68,4,7,8,20.68,70.94,16.81,0.251449079,12.83643895,31.21151554
18/07/2019 06:36,99,0,21.25,48.29,54.55,100.68,4,8,8,20.67,70.93,16.81,0.121082981,8,29.50948023
18/07/2019 06:37,99,0,21.25,48.33,53.9,100.68,4,7,8,20.74,70.79,16.81,0.223794389,14.25019376,20.6749659
18/07/2019 06:38,99,0,21.23,48.35,55.62,100.68,3,8,9,20.81,70.5,16.81,0.198215182,12.13192496,28.22133686
18/07/2019 06:39,99,0,21.27,48.37,61.83,100.68,4,7,13,20.81,70.76,16.81,0.207437796,13.39333991,24.23765063
18/07/2019 06:40,99,0,21.25,48.35,54.73,100.68,4,8,11,20.72,68.86,16.94,0.14410532,12.42226976,30.96920663
18/07/2019 06:41,99,0,21.25,48.35,57.71,100.68,4,9,9,20.75,70.33,16.94,0.317585693,16.35900887,25.36918078
18/07/2019 06:42,99,0,21.22,48.32,53.25,100.68,3,5,5,20.71,70.72,16.88,0.180903709,14.57866212,22.84266902
18/07/2019 06:43,99,0,21.27,48.37,56.9,100.68,4,7,8,20.59,70.73,16.81,0.172399227,15.27844926,21.61579785
18/07/2019 06:44,99,0,21.27,48.4,53.68,100.68,3,5,7,20.65,71.04,16.81,0.072010572,13.19342278,28.179558
18/07/2019 06:45,99,0,21.27,48.52,55.1,100.68,3,7,11,20.63,71.08,16.88,0.346513556,12.79358853,25.83429763
18/07/2019 06:46,99,0,21.23,48.49,53.02,100.68,3,9,11,20.75,71.14,16.88,0.075222441,10.21830013,23.67236052
18/07/2019 06:47,99,0,21.25,48.54,51.61,100.68,2,4,7,20.75,71.01,16.88,0.171815251,14.19788966,20.19878031
18/07/2019 06:48,99,0,21.25,48.57,54.39,100.69,3,7,9,20.76,71.05,16.94,0.198467712,14.09312705,26.26472295
18/07/2019 06:49,99,0,21.27,48.61,53.05,100.68,4,7,8,20.76,71.41,16.94,0.108214462,13.3410358,26.18130059
18/07/2019 06:50,99,0,21.28,48.63,55.96,100.68,3,5,8,20.67,70.84,16.94,0.203928678,16.79223984,24.40504898
18/07/2019 06:51,99,0,21.25,48.71,51.89,100.68,4,7,9,20.71,70.29,16.94,0.540235804,17.04446107,30.56110974
18/07/2019 06:52,99,0,21.27,48.68,56.12,100.68,4,7,8,20.75,71.11,16.94,0.133233368,13.9217254,23.21249857
18/07/2019 06:53,99,0,21.28,48.75,58.41,100.68,4,7,8,20.72,71.44,16.88,0.197497049,10.50391808,29.92355266
18/07/2019 06:54,99,0,21.23,48.76,50.52,100.69,3,5,5,20.82,70.47,16.94,0.262447296,15.58785584,28.37673488
18/07/2019 06:55,99,0,21.27,48.76,51.36,100.68,4,8,10,20.76,71.24,16.94,0.30862087,13.54567978,27.15037703
18/07/2019 06:56,99,0,21.25,48.77,53.79,100.69,7,10,10,20.71,71.34,16.88,0.184257626,15.67828351,21.84735512
18/07/2019 06:57,99,0,21.27,48.83,52.25,100.68,4,8,8,20.79,71.43,16.94,0.196510603,12.54609415,24.5625804
18/07/2019 06:58,99,0,21.25,48.85,66.4,100.69,4,10,13,20.85,70.96,16.94,0.211262577,15.67828351,27.86700646
18/07/2019 06:59,99,0,21.27,48.8,53.52,100.69,4,7,7,20.85,71.59,17.06,0.191047006,12.44133154,29.73685543
18/07/2019 07:00,99,0,21.27,48.8,53.52,100.69,4,7,7,20.85,71.59,17.06,0.191047006,12.44133154,29.73685543
18/07/2019 07:01,99,0,21.28,48.77,54.47,100.69,4,5,9,20.81,71.87,17,0.191007548,8.285613518,32.21512421
18/07/2019 07:02,99,0,21.27,48.82,51.55,100.68,3,5,8,20.88,71.21,17.06,0.209355447,9.980259439,33.30541768
18/07/2019 07:03,99,0,21.27,48.82,51.55,100.68,3,5,8,20.88,71.21,17.06,0.209355447,9.980259439,33.30541768
18/07/2019 07:04,99,0,21.29,48.8,53.62,100.69,4,8,9,20.88,71.07,17.06,0.178073266,14.35495637,28.99433103
18/07/2019 07:05,99,0,21.31,48.82,56.23,100.69,3,5,7,20.91,70.42,17.19,0.230041882,62.0905057,9.408503963
18/07/2019 07:06,99,0,21.28,48.77,55.4,100.69,4,8,9,20.85,71.37,17.19,0.218399186,12.68882592,33.24789061
18/07/2019 07:07,99,0,21.32,48.79,54.61,100.69,4,8,9,20.92,69.2,17.25,0.283793992,24.95118162,28.9608084
18/07/2019 07:08,99,0,21.31,48.8,51.35,100.69,3,5,7,20.89,67.56,17.31,0.399897393,23.23274707,31.74766622
18/07/2019 07:09,99,0,21.31,48.72,52.42,100.69,4,9,15,20.93,70.76,17.25,0.23586586,12.11759002,32.59439963
18/07/2019 07:10,99,0,21.34,48.73,54.35,100.69,4,5,7,20.95,71.5,17.38,0.224541458,14.55960034,28.48461909
18/07/2019 07:11,99,0,21.37,48.73,52.02,100.69,4,8,10,20.86,68.74,17.38,0.279848207,23.5468805,35.74062974
18/07/2019 07:12,99,0,21.38,48.71,52.31,100.69,4,8,9,20.93,71.79,17.31,0.249352552,16.52080243,31.26403433
18/07/2019 07:13,99,0,21.37,48.69,55.75,100.68,4,7,9,20.98,71.52,17.31,0.262736654,11.92239974,31.75107407
18/07/2019 07:14,99,0,21.38,48.73,57.42,100.68,3,5,7,21,70.32,17.44,0.236084193,11.4606533,36.19067658
18/07/2019 07:15,99,0,21.37,48.69,54.79,100.69,3,7,8,21.02,71.87,17.38,0.245559338,9.480389426,31.86103015
18/07/2019 07:16,99,0,21.42,48.66,53.52,100.69,4,7,8,20.99,71.93,17.38,0.260874244,12.82683086,29.53101212
18/07/2019 07:17,99,0,21.39,48.64,55.33,100.68,2,5,7,21.06,72.07,17.44,0.271167481,11.77005988,31.71575155
18/07/2019 07:18,99,0,21.41,48.67,54.51,100.68,3,4,5,21.03,72.61,17.5,0.267558403,15.14028994,33.53255603
18/07/2019 07:19,99,0,21.45,48.66,55.37,100.68,4,7,8,21,72.44,17.5,0.23978797,13.06959839,30.99540439
18/07/2019 07:20,99,0,21.45,48.68,61.17,100.68,2,5,9,21.08,68.48,17.56,0.235310819,8,35.00188586
18/07/2019 07:21,99,0,21.48,48.72,57.34,100.68,4,7,7,21.09,69.86,17.62,0.235316081,18.09635081,46.12916125
18/07/2019 07:22,99,0,21.48,48.66,57.73,100.68,2,5,7,21.1,73.23,17.69,0.221261195,8,34.19771544
18/07/2019 07:23,99,0,21.5,48.67,54.9,100.68,2,4,5,21.12,73.17,17.75,0.224694028,13.95024087,31.68562555
18/07/2019 07:24,99,0,21.53,48.67,56.32,100.68,4,7,8,21.15,72.86,17.75,0.234868892,8.147454191,34.99357868
18/07/2019 07:25,99,0,21.55,48.67,50.99,100.67,3,4,5,21.15,72.78,17.75,0.231651762,8,34.19771544
18/07/2019 07:26,99,0,21.56,48.7,57.69,100.67,2,3,4,21.16,72.79,17.75,0.231970055,8.118938715,38.06000478
18/07/2019 07:27,99,0,21.6,48.7,56.99,100.68,1,2,2,21.03,73.36,17.75,0.230381219,8.03323789,33.24834464
18/07/2019 07:28,99,0,21.6,48.76,62.47,100.68,2,4,5,21.22,72.61,17.88,0.260550689,10.52282547,32.51141982
18/07/2019 07:29,99,0,21.6,48.76,57.11,100.68,2,3,3,21.22,73.36,17.81,0.25758872,8,30.45052738
18/07/2019 07:30,99,0,21.63,48.74,54.46,100.68,2,4,7,21.2,73.64,17.81,0.235992125,8,31.7446451
18/07/2019 07:31,99,0,21.66,48.76,54.49,100.69,2,3,4,21.25,73.64,17.88,0.22963152,12.47457386,25.31892771
18/07/2019 07:32,99,0,21.69,48.75,52.19,100.69,2,4,5,21.26,73.39,17.81,0.229847223,8.161789127,29.18463858
18/07/2019 07:33,99,0,21.69,48.77,56.82,100.68,2,2,3,21.26,73.21,17.81,0.222868445,11.41780288,29.84979827
18/07/2019 07:34,99,0,21.72,48.82,55.6,100.69,2,4,4,21.22,73.03,17.81,0.255121289,11.1083963,35.74436641
18/07/2019 07:35,99,0,21.72,48.77,54.02,100.69,3,3,5,21.19,73.41,17.81,0.309062798,10.92754096,26.0641168
18/07/2019 07:36,99,0,21.73,48.81,54.25,100.68,3,3,4,21.29,73.19,17.81,0.316144166,8,33.24201968
18/07/2019 07:37,99,0,21.74,48.8,61.08,100.68,2,3,4,21.23,73.29,17.88,0.256562816,8,30.58496269
18/07/2019 07:38,99,0,21.74,48.82,54.92,100.69,2,4,4,21.33,73.38,17.88,0.234966221,10.05162533,31.58229443
18/07/2019 07:39,99,0,21.76,48.79,53.58,100.69,2,3,4,21.36,72.97,17.81,0.245980221,12.82683086,28.80213174
18/07/2019 07:40,99,0,21.77,48.79,55.03,100.69,2,3,3,21.28,72.74,17.81,0.217173362,14.45483773,26.4545057
18/07/2019 07:41,99,0,21.79,48.82,49.54,100.69,2,3,3,21.39,72.08,17.88,0.244115181,14.65948171,44.39163874
18/07/2019 07:42,99,0,21.77,48.76,54.17,100.69,2,5,5,21.42,72.97,17.88,0.216310551,11.06081905,29.83338458
18/07/2019 07:43,99,0,21.8,48.75,59.67,100.69,12,15,18,21.42,69.35,17.88,0.247434901,19.89103249,37.39891342
18/07/2019 07:44,99,0,21.79,48.7,51.62,100.69,4,7,8,21.4,73.1,17.94,0.221190171,13.39806676,32.54031051
18/07/2019 07:45,99,0,21.8,48.67,58.23,100.69,2,4,7,21.45,71.73,17.88,0.214216654,10.91320603,37.6229818
18/07/2019 07:46,99,0,21.81,48.7,56,100.69,2,3,4,21.46,72.91,17.88,0.251491167,13.8598132,30.11967906
18/07/2019 07:47,99,0,21.81,48.6,55.11,100.69,4,7,8,21.42,73.05,17.88,0.21977758,13.76938553,33.34158269
18/07/2019 07:48,99,0,21.81,48.66,54.59,100.69,2,3,4,21.46,72.69,17.88,0.254192715,16.67786914,30.05064135
18/07/2019 07:49,99,0,21.83,48.6,60.49,100.69,2,3,4,21.35,72.98,17.81,0.215658181,13.55513347,32.51666351
18/07/2019 07:50,99,0,21.84,48.68,51.43,100.69,3,4,4,21.43,73.18,17.94,0.243320763,11.63205495,29.05014241
18/07/2019 07:51,99,0,21.86,48.7,54.9,100.69,2,5,7,21.53,72.73,17.88,0.222700091,10.60379945,32.54567564
18/07/2019 07:52,99,0,21.84,48.66,54.24,100.69,3,4,8,21.33,73.06,17.88,0.201416528,14.07406527,27.26143833
18/07/2019 07:53,99,0,21.84,48.77,54.49,100.69,4,5,7,21.55,72.77,17.88,0.199911869,17.23004326,25.83263225
18/07/2019 07:54,99,0,21.88,48.7,56.6,100.69,2,4,7,21.43,73.04,17.88,0.190015841,13.19814963,29.1741875
18/07/2019 07:55,99,0,21.88,48.76,54.42,100.69,2,3,4,21.53,73.12,17.88,0.201971569,19.5293218,29.24995138
18/07/2019 07:56,99,0,21.84,48.77,59.39,100.69,2,4,4,21.49,72.95,17.88,0.206698619,14.77857925,30.59736327
18/07/2019 07:57,99,0,21.86,48.77,58.7,100.69,2,4,4,21.39,72.98,17.81,0.203265786,13.01256744,28.18109202
18/07/2019 07:58,99,0,21.88,48.87,72.41,100.68,3,3,7,21.56,73,17.81,0.211073179,11.96525016,33.31142655
18/07/2019 07:59,99,0,21.88,48.87,72.41,100.68,3,3,7,21.56,73,17.81,0.211073179,11.96525016,33.31142655
18/07/2019 08:00,99,0,21.9,48.87,54.21,100.68,3,5,5,21.6,72.99,17.88,0.223352461,11.47971508,32.27047504
18/07/2019 08:01,99,0,21.9,48.84,54.7,100.68,4,7,8,21.62,72.27,17.94,0.235116161,24.27045627,28.8086859
18/07/2019 08:02,99,0,21.9,48.84,54.7,100.68,4,7,8,21.62,72.27,17.94,0.235116161,24.27045627,28.8086859
18/07/2019 08:03,99,0,21.88,48.86,51.65,100.67,3,5,5,21.62,72.87,17.94,0.199911869,14.2120702,24.32770263
18/07/2019 08:04,99,0,21.92,48.82,55.85,100.68,4,6,9,21.59,73.13,17.94,0.202868577,14.58338897,29.88847301
18/07/2019 08:05,99,0,21.88,48.87,60.56,100.67,5,6,6,21.67,72.37,18,0.199146387,15.68301036,30.09172554
18/07/2019 08:06,99,0,21.88,48.84,53.97,100.67,4,5,8,21.59,73.05,18,0.213616895,12.49363565,34.11166497
18/07/2019 08:07,99,0,21.88,48.84,53.97,100.67,4,5,8,21.59,73.05,18,0.213616895,12.49363565,34.11166497
18/07/2019 08:08,99,0,21.9,48.79,54.87,100.67,4,7,9,21.62,72.38,17.94,0.210841693,16.14475681,26.24254106
18/07/2019 08:09,99,0,21.93,48.86,53.28,100.68,2,2,3,21.57,73.15,17.94,0.21459808,9.746945594,32.69651251
18/07/2019 08:10,99,0,21.93,48.86,53.28,100.68,2,2,3,21.57,73.15,17.94,0.21459808,9.746945594,32.69651251
18/07/2019 08:11,99,0,21.92,48.88,53.02,100.67,4,5,5,21.69,68.72,18,0.216010671,20.21004716,26.35858551
18/07/2019 08:12,99,0,21.9,48.89,57.71,100.68,2,4,5,21.72,72.4,17.94,0.195566245,11.23694754,27.98696834
18/07/2019 08:13,99,0,21.93,48.85,52.21,100.67,2,4,4,21.57,72.8,17.94,0.245467269,10.68950027,28.62966229
18/07/2019 08:14,99,0,21.93,48.88,53.44,100.67,2,3,4,21.67,72.76,17.94,0.325742945,20.03864551,24.48304411
18/07/2019 08:15,99,0,21.93,48.88,54.04,100.67,3,6,8,21.52,73.01,17.94,0.26493051,15.94483968,30.69627917
18/07/2019 08:16,99,0,21.93,48.88,54.04,100.67,3,6,8,21.52,73.01,17.94,0.26493051,15.94483968,30.69627917
18/07/2019 08:17,99,0,21.93,48.94,58.11,100.67,3,5,7,21.56,72.66,17.88,0.20906609,15.10704761,30.15250608
18/07/2019 08:18,99,0,21.93,48.93,54.37,100.67,4,6,8,21.72,72.85,17.94,0.390698454,21.95699718,23.30085751
18/07/2019 08:19,99,0,21.92,48.95,60.02,100.67,3,4,4,21.75,73.35,18,0.2466247,10.50864493,27.63258949
18/07/2019 08:20,99,0,21.89,48.96,56.38,100.67,10,12,18,21.76,72.84,18.06,0.307789624,48.09538052,17.79596311
18/07/2019 08:21,99,0,21.92,48.96,53.36,100.67,3,5,8,21.72,72.96,17.94,0.214632277,14.98322322,30.4342534
18/07/2019 08:22,99,0,21.92,48.96,53.36,100.67,3,5,8,21.72,72.96,17.94,0.214632277,14.98322322,30.4342534
18/07/2019 08:23,99,0,21.92,48.96,53.36,100.67,3,5,8,21.72,72.96,17.94,0.214632277,14.98322322,30.4342534
18/07/2019 08:24,99,0.02,21.9,49.02,54.79,100.67,5,8,9,21.78,73.15,18.06,0.212901393,11.96525016,32.02621875
18/07/2019 08:25,99,0.02,21.9,49.02,54.79,100.67,5,8,9,21.78,73.15,18.06,0.212901393,11.96525016,32.02621875
18/07/2019 08:26,99,0.01,21.9,49.02,53.17,100.67,4,6,8,21.69,73.25,18,0.233119594,15.00228501,29.46918721
18/07/2019 08:27,99,0.02,21.93,49.07,60.03,100.67,4,5,5,21.78,71.87,18,0.224630895,16.85399764,30.59326731
18/07/2019 08:28,99,0.11,21.92,49.09,54.59,100.67,2,4,5,21.77,73.42,18.06,0.233874554,23.78492119,28.27468226
18/07/2019 08:29,99,0.4,21.9,49.14,53.84,100.67,3,5,5,21.76,71.92,18.06,0.285506463,24.07053914,30.16638487
18/07/2019 08:30,99,0.43,21.88,49.12,48.13,100.68,4,5,5,21.78,72.11,18.06,0.227150937,14.05027664,30.79451843
18/07/2019 08:31,99,0.38,21.88,49.11,55,100.68,4,6,8,21.83,72.82,18.06,0.218849005,16.94442531,32.29364911
18/07/2019 08:32,99,0.35,21.86,49.17,51.54,100.69,6,8,8,21.84,65.4,18.12,0.417056296,29.00213704,30.87294207
18/07/2019 08:33,99,0.5,21.8,49.15,54.96,100.7,10,12,12,21.84,66.99,18.12,0.300600405,22.63299569,27.48098063
18/07/2019 08:34,99,0.49,21.8,49.17,55.8,100.71,16,17,17,21.87,64.72,18.12,0.24531996,16.558926,32.34244388
18/07/2019 08:35,99,0.54,21.8,49.14,49.81,100.71,11,12,12,21.86,60.76,18.12,0.248781729,45.30599445,28.16568852
18/07/2019 08:36,99,0.46,21.79,49.08,54.91,100.71,12,15,16,21.84,65.13,18.12,0.240224637,16.56837969,40.02406812
18/07/2019 08:37,99,0.5,21.74,49.07,56.12,100.71,11,11,12,21.87,71.24,18,0.20096934,13.7455969,21.67212161
18/07/2019 08:38,99,0.4,21.69,49.15,56.42,100.7,14,14,14,21.86,59.96,18.06,0.210355046,24.08960092,23.43195177
18/07/2019 08:39,99,0,21.66,49.19,54.94,100.7,10,12,12,21.87,63.59,18.06,0.234403289,41.35019356,24.08045368
18/07/2019 08:40,99,0,21.63,49.18,55.42,100.7,11,12,14,21.89,65.74,18.06,0.250712533,19.84818208,37.47855094
18/07/2019 08:41,99,0,21.66,49.22,54.56,100.7,12,12,12,21.9,68.48,18,0.188758451,15.81628844,29.45139445
18/07/2019 08:42,99,0,21.62,49.26,54.24,100.7,14,15,15,21.9,58.6,18,0.198433515,80.44599288,21.81843739
18/07/2019 08:43,99,0,21.6,49.29,56.34,100.7,5,8,9,21.9,60.44,17.94,0.159654343,20.54796921,26.6751237
18/07/2019 08:44,99,0,21.59,49.22,57.17,100.7,3,4,4,21.77,66.72,18,0.166822518,15.85913886,28.38706892
18/07/2019 08:45,99,0,21.55,49.26,55.59,100.7,3,3,4,21.93,59.83,18.06,0.239306584,47.01482091,30.73028876
18/07/2019 08:46,99,0,21.55,49.26,55.59,100.7,3,3,4,21.93,59.83,18.06,0.239306584,47.01482091,30.73028876
18/07/2019 08:47,99,0,21.53,49.3,59.23,100.7,3,3,3,21.9,69.25,18.06,0.213890469,15.18314035,37.99463727
18/07/2019 08:48,99,0,21.55,49.25,56.34,100.7,6,9,9,21.92,61.49,18.19,0.326497905,97.75888962,27.02321171
18/07/2019 08:49,99,0,21.55,49.32,58.24,100.7,5,6,6,21.92,61.63,18.19,0.239759034,19.01511685,33.11149366
18/07/2019 08:50,99,0,21.56,49.26,56.94,100.7,5,5,6,21.93,65.1,18.19,0.188179736,19.1865185,30.18145457
18/07/2019 08:51,99,0,21.55,49.28,55.15,100.7,5,6,8,21.9,69.57,18.19,0.184281301,15.36399569,36.2835619
18/07/2019 08:52,99,0,21.58,49.35,53.47,100.7,10,11,11,21.96,68.92,18.25,0.212199043,16.97294079,29.61682562
18/07/2019 08:53,99,0,21.59,49.31,57.04,100.7,12,12,13,21.93,57.68,18.25,0.239164536,19.01511685,28.63551468
18/07/2019 08:54,99,0,21.6,49.3,57.14,100.71,12,13,13,21.96,65.92,18.31,0.220995512,15.56391282,38.60011292
18/07/2019 08:55,99,0,21.62,49.32,61.03,100.71,13,15,15,21.94,71.78,18.44,0.216847177,21.45712717,34.92174955
18/07/2019 08:56,99,0,21.66,49.34,57.28,100.71,11,12,12,21.96,66.41,18.5,0.261084685,53.80285829,32.78706137
18/07/2019 08:57,99,0,21.66,49.35,57.85,100.71,12,13,13,21.87,69.76,18.31,0.203602493,20.16704235,32.91635421
18/07/2019 08:58,99,0,21.69,49.38,59.93,100.7,12,15,16,21.99,65.98,18.5,0.242778875,19.79099673,27.69404552
18/07/2019 08:59,99,0,21.69,49.37,65.63,100.7,11,12,13,22,69.91,18.56,0.259138098,28.54984428,25.9638852
18/07/2019 09:00,99,0,21.7,49.4,57.93,100.7,11,12,12,22.01,64.95,18.62,0.269944288,25.39859313,31.86554876
18/07/2019 09:01,99,0,21.73,49.41,60.57,100.7,5,5,5,22.03,62.28,18.69,0.429077787,101.8906646,30.09473437
18/07/2019 09:02,99,0,21.79,49.41,60.48,100.7,3,3,3,22.01,70.66,18.75,0.280134934,11.9175185,40.05219401
18/07/2019 09:03,99,0,21.8,49.45,60.57,100.7,6,6,8,22.07,70.06,18.94,0.229008086,12.16028604,33.75013175
18/07/2019 09:04,99,0,21.83,49.49,60.75,100.71,10,10,10,22.06,57.21,19,0.340573835,38.73190034,33.61570979
18/07/2019 09:05,99,0,21.89,49.51,63.53,100.71,5,6,6,22.1,57.75,19.06,0.48364799,83.60181648,29.42053719
18/07/2019 09:06,99,0,21.88,49.54,59.93,100.72,5,5,5,22.07,69.59,19,0.30530641,12.11743563,31.08838631
18/07/2019 09:07,99,0,21.92,49.56,58.82,100.72,3,5,6,22.1,63.25,18.94,0.258033279,17.26801243,28.21754839
18/07/2019 09:08,99,0,21.93,49.6,57.47,100.72,6,8,8,22.14,56.99,18.94,0.265788061,29.37330141,29.9527369
18/07/2019 09:09,99,0,21.96,49.53,54.25,100.72,6,8,8,22.18,59.22,18.94,0.250644139,46.23878664,36.20068488
18/07/2019 09:10,99,0,21.93,49.56,55.73,100.73,5,6,6,22.18,56.22,18.94,0.268337038,69.63536117,27.33121235
18/07/2019 09:11,99,0,21.96,49.58,55.63,100.73,4,6,6,22.22,65.58,19.06,0.236305157,38.36058157,36.94625595
18/07/2019 09:12,99,0,21.96,49.58,55.63,100.73,4,6,6,22.22,65.58,19.06,0.236305157,38.36058157,36.94625595
18/07/2019 09:13,99,0,21.96,49.55,56.96,100.73,3,3,3,22.22,67.9,18.88,0.195647791,19.5386211,30.79561655
18/07/2019 09:14,99,0,21.97,49.55,53.94,100.73,3,3,3,22.24,57.39,18.94,0.245383093,61.4048991,33.27431477
18/07/2019 09:15,99,0,21.96,49.58,50.68,100.72,3,3,5,22.25,69.49,18.88,0.193751184,20.31938222,28.31046908
18/07/2019 09:16,99,0,21.99,49.52,53.72,100.73,3,3,3,22.25,69.25,18.94,0.170423704,17.40617176,28.42746405
18/07/2019 09:17,99,0,21.99,49.54,58.17,100.72,3,3,3,22.31,65.08,18.94,0.205378096,28.36898894,28.54474474
18/07/2019 09:18,99,0,21.99,49.54,57.61,100.72,2,3,4,22.25,60.91,18.94,0.227616539,18.93414288,29.86299762
18/07/2019 09:19,99,0,22,49.55,59.1,100.72,3,4,4,22.3,61.79,18.94,0.201587512,19.68150727,30.06380499
18/07/2019 09:20,99,0,21.99,49.51,55.98,100.72,3,4,4,22.31,70.55,18.88,0.186732948,31.26786446,30.93486297
18/07/2019 09:21,99,0,22,49.56,56.19,100.72,6,8,8,22.33,63.5,19,0.222810573,28.62593702,35.45491632
18/07/2019 09:22,99,0,22.01,49.53,55.46,100.72,6,7,7,22.34,56.8,18.94,0.632940702,26.72664712,35.63794612
18/07/2019 09:23,99,0,22,49.52,55.55,100.71,5,7,7,22.36,71.39,19,0.287045319,19.68150727,38.44573222
18/07/2019 09:24,99,0,22,49.52,56.12,100.71,5,6,6,22.37,58.97,19.06,0.299511368,93.88863515,42.29080491
18/07/2019 09:25,99,0,22,49.55,57.74,100.71,4,5,5,22.36,63.07,19.06,0.241518854,48.70458559,39.11513072
18/07/2019 09:26,99,0,22.01,49.66,58.32,100.71,3,4,4,22.36,57.31,19.06,0.198296728,16.8491164,35.05735002
18/07/2019 09:27,99,0,22.03,49.59,52.38,100.71,3,4,4,22.37,55.35,19.06,0.197433916,24.26084818,24.08979247
18/07/2019 09:28,99,0,22.04,49.57,59.73,100.71,3,4,4,22.4,62.06,19.12,0.180109291,26.28868931,35.74762241
18/07/2019 09:29,99,0,22.07,49.6,60.06,100.72,3,3,3,22.4,68.81,19.19,0.173254147,28.11661331,38.82320809
18/07/2019 09:30,99,0,22.06,49.59,57.7,100.71,2,3,4,22.44,67.93,19.25,0.175853104,13.87399374,36.14620012
18/07/2019 09:31,99,0,22.07,49.59,58.72,100.71,2,4,5,22.44,67.25,19.38,0.191128552,20.20028467,35.63973204
18/07/2019 09:32,99,0,22.09,49.66,60.33,100.71,1,2,2,22.44,56.43,19.31,0.194022128,25.34613463,30.57655401
18/07/2019 09:33,99,0,22.16,49.76,60.48,100.71,2,3,3,22.47,56.07,19.5,0.336291343,22.68987225,35.15553309
18/07/2019 09:34,99,0,22.16,49.76,60.48,100.71,2,3,3,22.47,56.07,19.5,0.336291343,22.68987225,35.15553309
18/07/2019 09:35,99,0,22.16,49.83,62.53,100.72,4,4,5,22.53,57.36,19.44,0.234221783,93.73156844,39.0937432
18/07/2019 09:36,99,0,22.19,49.85,58.14,100.72,4,5,5,22.54,57.43,19.5,0.270412521,31.01548883,33.83891584
18/07/2019 09:37,99,0,22.19,49.86,53.73,100.71,4,5,5,22.54,59.88,19.5,0.202303015,18.25814437,30.15406008
18/07/2019 09:38,99,0,22.21,49.84,59.01,100.71,2,3,3,22.57,62.58,19.62,0.232535618,11.31288588,36.87979851
18/07/2019 09:39,99,0,22.23,49.86,58.93,100.71,3,4,5,22.57,58.19,19.69,0.235623852,23.59903021,38.15674048
18/07/2019 09:40,99,0,22.24,49.96,62,100.72,2,3,4,22.61,56.73,19.81,0.251159722,21.14756619,32.94978964
18/07/2019 09:41,99,0,22.25,50.01,61.64,100.72,2,2,4,22.63,71.75,20.12,0.216784045,8,43.92832775
18/07/2019 09:42,99,0,22.32,50.07,62.76,100.72,2,2,2,22.64,71.14,20.25,0.294760643,28.83042659,46.62605843
18/07/2019 09:43,99,0,22.35,50.09,59.89,100.72,3,3,4,22.64,61.42,20.25,0.403585387,35.061563,45.68162736
18/07/2019 09:44,99,0,22.41,50.18,58.21,100.72,2,3,4,22.7,68.06,20.19,0.320200433,8.113903074,44.9103191
18/07/2019 09:45,99,0,22.44,50.16,61.7,100.72,2,4,4,22.71,58.28,20.19,0.223178847,25.70769092,43.20686456
18/07/2019 09:46,99,0,22.51,50.19,60.99,100.72,2,2,3,22.8,56.65,20.06,0.257015266,18.69122094,33.66861986
18/07/2019 09:47,99,0,22.51,50.19,60.99,100.72,2,2,3,22.8,56.65,20.06,0.257015266,18.69122094,33.66861986
18/07/2019 09:48,99,0,22.55,50.17,57.38,100.72,2,3,3,22.8,59.59,20.19,0.52608622,44.25364153,43.82782221
18/07/2019 09:49,99,0,22.57,50.16,59.03,100.72,1,2,4,22.83,58.09,20,0,25.00333133,33.81534088
18/07/2019 09:50,99,0,22.57,50.19,62.25,100.72,1,3,5,22.87,57.4,19.94,0,29.47318278,32.33370085
18/07/2019 09:51,99,0,22.54,50.16,58.14,100.72,1,2,3,22.85,68.68,19.94,0,20.39547495,34.14827782
18/07/2019 09:52,99,0,22.6,50.12,64.45,100.72,2,2,4,22.85,66.98,19.94,0,12.84573824,45.85655089
18/07/2019 09:53,99,0,22.55,50.14,59.58,100.72,1,2,2,22.97,58.06,19.88,0.532967669,25.1462175,28.93462096
18/07/2019 09:54,99,0,22.58,50.1,57.3,100.73,2,3,4,22.94,58.3,19.81,0.109050968,30.50143828,32.00058687
18/07/2019 09:55,99,0,22.57,50.06,54.77,100.74,1,2,2,22.98,57.19,19.81,0.183131762,21.40466867,31.99850348
18/07/2019 09:56,99,0,22.57,50.03,57.86,100.73,2,3,4,22.84,60.27,19.69,0.292700943,29.65891936,31.11885639
18/07/2019 09:57,99,0,22.54,50.04,58.65,100.73,3,6,6,23,65.44,19.62,0.238114957,24.52740434,36.90381004
18/07/2019 09:58,99,0,22.55,50.05,57.68,100.73,3,4,6,23,60.5,19.56,0.336222949,17.54890353,32.38248381
18/07/2019 09:59,99,0,22.52,50.05,55.66,100.74,2,4,4,23.01,57.42,19.44,0.503734665,38.41304007,31.51687201
18/07/2019 10:00,99,0,22.5,49.99,54.72,100.73,2,5,9,22.9,65.85,19.5,0,21.39521498,29.94765775
18/07/2019 10:01,99,0,22.47,50.03,58.02,100.73,1,2,3,23.01,64.95,19.44,0.218338684,29.19244607,17.87038211
18/07/2019 10:02,99,0,22.45,50.06,57.54,100.73,2,3,3,23.04,65.71,19.44,0.440504779,26.81234795,25.35812079
18/07/2019 10:03,99,0,22.47,50.03,58.92,100.73,2,3,3,23.04,63.06,19.56,0.346258395,21.61892073,33.48668929
18/07/2019 10:04,99,0,22.45,50.06,63.26,100.73,1,2,2,23.04,60.59,19.56,0.159570166,24.26557502,24.96857286
18/07/2019 10:05,99,0,22.45,50.05,58.69,100.74,2,3,3,23.05,56.92,19.62,0.893220447,32.82450545,28.296272
18/07/2019 10:06,99,0,22.44,50.15,61.03,100.73,1,3,3,23.05,57.01,19.62,0.761812662,23.34208213,33.28412615
18/07/2019 10:07,99,0,22.4,50.2,59.88,100.74,2,4,5,23.08,58.26,19.62,0.347849862,39.87437215,28.02104907
18/07/2019 10:08,99,0,22.41,50.21,60.91,100.74,2,3,4,23.07,59.72,19.75,0,17.90588737,38.76917797
18/07/2019 10:09,99,0,22.41,50.3,65.14,100.74,1,2,2,23.1,65,19.81,0.603428862,22.48995512,25.96907802
18/07/2019 10:10,99,0,22.41,50.27,61.04,100.74,3,5,9,23.07,65.4,19.94,0.483258672,12.71246016,25.69264398
18/07/2019 10:11,99,0,22.42,50.35,60.86,100.74,2,4,4,23.11,65.61,20,0.200998275,20.26692371,34.09960755
18/07/2019 10:12,99,0,22.42,50.32,58.26,100.75,2,3,3,23.11,65.27,19.94,0.213858903,21.4807614,39.27942439
18/07/2019 10:13,99,0,22.44,50.34,60.03,100.75,3,5,5,23.05,62.96,19.88,1.084091208,24.01319939,34.06791179
18/07/2019 10:14,99,0,22.45,50.33,59.33,100.75,3,5,6,23.15,62.79,19.81,0.530171422,19.89560494,28.17758649
18/07/2019 10:15,99,0,22.47,50.37,55.22,100.75,3,5,5,23.12,59.6,19.81,0.179409572,49.55183135,32.18916753
18/07/2019 10:16,99,0,22.45,50.35,58.85,100.75,1,3,5,23.17,58.04,19.69,0.156671329,23.91331803,25.6940628
18/07/2019 10:17,99,0,22.47,50.26,58.91,100.75,2,2,2,23.18,60.6,19.75,0.257530849,22.72799581,32.04700607
18/07/2019 10:18,99,0,22.44,50.35,55.12,100.75,3,6,6,23.19,56.31,19.69,0.164257758,21.4284573,36.31449223
18/07/2019 10:19,99,0,22.47,50.32,60.98,100.75,3,5,6,23.22,60.37,19.75,0.235573872,20.44305221,34.74343403
18/07/2019 10:20,99,0,22.45,50.32,61.32,100.75,3,4,4,23.21,60.72,19.81,0.527085819,94.94540613,32.7785931
18/07/2019 10:21,99,0,22.48,50.33,60,100.75,2,4,5,23.21,59.95,19.88,0.101340905,25.21758339,28.44488454
18/07/2019 10:22,99,0,22.48,50.31,60.3,100.75,5,10,10,23.24,60.47,20.06,0,24.34166776,33.44326679
18/07/2019 10:23,99,0,22.5,50.4,60.11,100.75,3,4,5,23.24,63.59,20.12,0.258464684,21.04753043,36.07203458
18/07/2019 10:24,99,0,22.48,50.44,60.34,100.75,2,3,3,23.24,63.69,20.12,0.238393793,30.58225786,35.19350606
18/07/2019 10:25,99,0,22.54,50.55,60.34,100.76,1,2,3,23.27,57.65,20.06,0.228823949,21.04753043,27.53708586
18/07/2019 10:26,99,0,22.51,50.61,58.07,100.75,10,12,17,23.28,58.18,20,0.202929079,29.40654374,26.47988338
18/07/2019 10:27,99,0,22.52,50.63,59.85,100.75,1,2,2,23.31,62.73,20,0.184447023,20.44777906,32.24274552
18/07/2019 10:28,99,0,22.52,50.64,62.32,100.76,1,2,3,23.34,58.32,20,0,28.17364426,24.60320978
18/07/2019 10:29,99,0,22.51,50.71,62,100.76,1,1,2,23.34,59.03,20.06,0.332763811,31.7390646,27.85046059
18/07/2019 10:30,99,0,22.51,50.74,62.51,100.75,2,3,3,23.34,61.02,20.06,0.230297042,103.7280423,28.23052974
18/07/2019 10:31,99,0,22.5,50.75,64.82,100.75,3,4,4,23.35,59.57,20.19,0.356322777,31.21540596,35.88021723
18/07/2019 10:32,99,0,22.47,50.79,63.55,100.75,2,3,5,23.34,62.9,20.38,0.12982684,8.680412129,41.44542984
18/07/2019 10:33,99,0,22.47,50.86,63.78,100.75,2,3,4,23.34,59.66,20.44,0.201945264,17.10606447,27.85275951
18/07/2019 10:34,99,0,22.47,50.93,62.06,100.75,1,3,4,23.37,57.43,20.44,0.207074784,20.75230439,36.00979516
18/07/2019 10:35,99,0,22.48,50.98,63.79,100.76,1,2,3,23.41,65.07,20.56,0.233053831,17.02981734,39.88864946
18/07/2019 10:36,99,0,22.55,50.98,61.84,100.76,2,4,4,23.4,63.07,20.69,0.224728225,12.22677068,43.24215384
18/07/2019 10:37,99,0,22.57,51,61.14,100.76,1,3,4,23.37,58.49,20.69,0.272611638,24.0035913,33.91249454
18/07/2019 10:38,99,0,22.6,51,58.84,100.76,1,2,2,23.38,62.08,20.75,0.239225038,13.72622633,37.00055072
18/07/2019 10:39,99,0,22.61,51.04,63.89,100.76,1,3,4,23.42,61.15,20.81,0.910987,17.02981734,38.79946368
18/07/2019 10:40,99,0,22.64,51.02,62.24,100.76,1,2,2,23.49,61.42,20.81,0.124673646,31.92937364,38.94835286
18/07/2019 10:41,99,0,22.68,51.08,61.57,100.75,3,4,4,23.51,59.04,20.88,0.77492319,22.00426565,29.57204675
18/07/2019 10:42,99,0,22.71,51.07,62.66,100.75,4,5,6,23.52,56.6,21,0.043298411,32.44815103,41.20789387
18/07/2019 10:43,99,0,22.81,51.06,63.9,100.75,2,4,5,23.49,59.39,21.12,0.231486039,21.98520387,37.52372193
18/07/2019 10:44,99,0,22.82,51.09,63.68,100.74,2,3,4,23.59,55.95,21.25,0.2233472,21.83759085,42.00914029
18/07/2019 10:45,99,0,22.89,51.12,64.05,100.74,2,3,3,23.64,56.85,21.38,0.210107777,18.3958405,45.0174186
18/07/2019 10:46,99,0,22.93,51.19,64.29,100.74,1,2,3,23.65,57.37,21.38,0.372134852,16.02046923,37.17396921
18/07/2019 10:47,99,0,22.96,51.22,63.41,100.74,2,3,4,23.68,57.09,21.31,0,19.776353,32.14559758
18/07/2019 10:48,99,0,23.01,51.19,61,100.74,1,4,4,23.71,62.44,21.19,0.092081463,26.63591066,31.44957559
18/07/2019 10:49,99,0,23.02,51.15,60,100.74,2,3,3,23.76,58.46,21.12,0.245346265,50.52274711,47.26963744
18/07/2019 10:50,99,0,23.02,51.12,56.93,100.75,3,4,4,23.76,55.96,21,0.117952659,42.92070629,40.51574553
18/07/2019 10:51,99,0,23.02,51.09,55.93,100.75,1,1,1,23.79,56.27,20.75,0.246203816,28.66863303,22.41965103
18/07/2019 10:52,99,0,23.01,51.06,54.55,100.75,3,3,3,23.78,61.25,20.69,0,26.61700327,25.18565732
18/07/2019 10:53,99,0,23.02,50.99,59.96,100.75,2,3,4,23.81,63.06,20.62,0.241639858,31.58672473,33.36510337
18/07/2019 10:54,99,0,23.02,50.94,63.16,100.75,2,3,4,23.84,62.56,20.62,0.018205851,24.84626462,32.71742313
18/07/2019 10:55,99,0,22.99,50.96,62.33,100.75,1,3,3,23.85,56.8,20.56,0.189955339,31.02021568,27.55545251
18/07/2019 10:56,99,0,22.96,50.97,61.32,100.74,5,6,6,23.88,61.37,20.69,0,38.50804019,41.96725766
18/07/2019 10:57,99,0,22.95,50.99,62,100.74,1,2,5,23.88,59.99,20.56,0.206056771,22.78502677,25.52061369
18/07/2019 10:58,99,0,22.95,50.99,60.61,100.74,2,4,4,23.89,58.92,20.56,0.200685243,23.33720088,32.93688969
18/07/2019 10:59,99,0,22.93,51.07,56.88,100.74,1,2,3,23.91,57.54,20.5,0.299684982,30.17769676,26.44296906
18/07/2019 11:00,99,0,22.92,51.02,58.31,100.74,2,4,4,23.92,62.71,20.56,0.123873967,40.22647474,36.30141034
18/07/2019 11:01,99,0,22.92,51.02,61.67,100.74,2,3,3,23.93,56.99,20.5,0.212614666,27.71662466,29.87221313
18/07/2019 11:02,99,0,22.88,51.06,60.42,100.74,1,3,3,23.95,56.44,20.44,0.204157534,36.57062673,31.07025851
18/07/2019 11:03,99,0,22.86,51.1,61.73,100.75,2,3,3,23.93,60.37,20.44,0.254855607,21.01901496,34.6624817
18/07/2019 11:04,99,0,22.86,51.04,59.66,100.75,3,4,4,23.92,60.35,20.5,0.181524512,38.94127116,27.50935967
18/07/2019 11:05,99,0,22.83,51.06,59.6,100.75,3,4,4,23.95,62.06,20.5,0.258683018,26.94074479,29.78120036
18/07/2019 11:06,99,0,22.81,51.09,63.96,100.75,3,4,4,23.93,56.27,20.5,0.200879902,28.22594837,27.46449999
18/07/2019 11:07,99,0,22.86,51.1,57.52,100.75,4,6,8,23.95,56.12,20.56,0.204825686,37.84164977,28.96382751
18/07/2019 11:08,99,0,22.81,51.09,58.69,100.75,3,4,4,23.95,59.6,20.56,0.15249932,32.05319803,33.74102285
18/07/2019 11:09,99,0,22.83,51.11,61.11,100.75,5,5,6,23.96,58.7,20.69,0.166593663,47.11927473,22.78853283
18/07/2019 11:10,99,0,22.83,51.11,62.25,100.74,3,5,5,23.91,59.83,20.75,0.1347012,25.7886649,32.77863538
18/07/2019 11:11,99,0,22.83,51.15,61.93,100.76,3,4,7,23.99,58.94,20.94,0.264354426,24.22257021,36.58889044
18/07/2019 11:12,99,0,22.86,51.38,64.44,100.76,3,4,4,24.03,57.59,20.75,0.196626346,32.18159487,31.51668175
18/07/2019 11:13,99,0,22.82,51.3,62.12,100.75,2,2,3,24.01,59.85,20.81,0.18377624,21.47588016,25.99560497
18/07/2019 11:14,99,0,22.88,51.3,64.2,100.75,3,4,4,24.02,58.2,20.94,0.049193414,23.52750992,32.72268459
18/07/2019 11:15,99,0,22.89,51.28,62.33,100.76,2,4,5,24.02,58.08,21.19,0.300768758,18.3340827,45.96956054
18/07/2019 11:16,99,0,22.89,51.28,62.33,100.76,2,4,5,24.02,58.08,21.19,0.300768758,18.3340827,45.96956054
18/07/2019 11:17,99,0,22.86,51.39,62.75,100.76,3,3,4,24.06,55.74,21.06,0.408209846,34.79973368,31.75183345
18/07/2019 11:18,99,0,22.88,51.36,64.63,100.75,2,3,3,24.03,55.74,21.12,0.134782746,36.09454535,32.68106627
18/07/2019 11:19,99,0,22.91,51.39,63.01,100.75,6,7,12,24.1,55.45,21.19,0.227913788,35.5280363,45.12382398
18/07/2019 11:20,99,0,22.93,51.35,62.71,100.76,2,2,3,24.08,58.43,21.38,0.205120305,24.85083707,43.34070085
18/07/2019 11:21,99,0,22.89,51.49,63.24,100.76,3,4,5,24.13,55.77,21.25,0.252127754,35.97544781,22.04293603
18/07/2019 11:22,99,0,22.93,51.45,63.13,100.76,4,5,5,24.08,54.87,21.25,0.19714982,29.9632903,33.95819303
18/07/2019 11:23,99,0,22.93,51.48,62.04,100.75,1,2,2,24.13,54.95,21.19,0.190144737,39.80269746,27.5509647
18/07/2019 11:24,99,0,22.91,51.54,62.07,100.76,1,1,1,24.17,55.75,21.31,0.167051374,16.22054075,27.37895361
18/07/2019 11:25,99,0,22.91,51.48,63.85,100.75,2,3,3,24.16,54.32,21.38,0.178536238,51.47002863,27.28203694
18/07/2019 11:26,99,0,22.88,51.58,62.1,100.76,1,2,4,24.22,55.26,21.31,0.177413005,34.40935312,24.79873625
18/07/2019 11:27,99,0,22.83,51.56,64.24,100.76,2,2,2,24.12,56.73,21.38,0.178586218,29.41111619,30.71429445
18/07/2019 11:28,99,0,22.85,51.54,64.06,100.76,2,4,4,24.22,54.37,21.44,0.18955813,43.34432917,29.9110752
18/07/2019 11:29,99,0,22.86,51.59,61.08,100.76,2,3,3,24.25,54.93,21.5,0.318364327,43.24429341,40.92294809
18/07/2019 11:30,99,0,22.88,51.7,63.25,100.76,2,3,3,24.23,54.71,21.44,0.193645963,35.88029329,21.94031324
18/07/2019 11:31,99,0,22.85,51.71,63.15,100.76,2,3,4,24.27,54.95,21.38,0.191751986,32.86232022,31.8672677
18/07/2019 11:32,99,0,22.86,51.74,64.06,100.76,1,2,2,24.29,54.78,21.38,0.175390132,31.65320938,22.97834073
18/07/2019 11:33,99,0,22.85,51.72,65.49,100.75,1,2,2,24.3,54.05,21.44,0.173283083,41.25457585,24.03059141
18/07/2019 11:34,99,0,22.88,51.7,66.16,100.76,1,2,2,24.26,55.06,21.75,0.168429768,34.03803435,37.56660976
18/07/2019 11:35,99,0,22.88,51.73,66.22,100.75,4,4,5,24.35,54.5,21.88,0.285974696,63.01826225,37.0789617
18/07/2019 11:36,99,0,22.86,51.82,66.86,100.76,1,1,1,24.29,54.06,21.88,0.196192309,29.72036837,49.54230142
18/07/2019 11:37,99,0,22.92,51.81,64.83,100.75,1,2,2,24.35,54.99,21.88,0.164234083,30.79147428,37.11384233
18/07/2019 11:38,99,0,22.92,51.81,64.83,100.75,1,2,2,24.35,54.99,21.88,0.164234083,30.79147428,37.11384233
18/07/2019 11:39,99,0,22.93,51.9,62.87,100.75,0,1,1,24.42,53.47,21.69,0.174482602,28.45422657,31.05091656
18/07/2019 11:40,99,0,22.93,51.85,61.77,100.75,1,1,1,24.42,53.71,21.69,0.635997369,33.31445858,40.71971636
18/07/2019 11:41,99,0,22.95,51.81,62.47,100.75,1,2,2,24.48,53.29,21.62,0.23611839,33.90948311,26.35642218
18/07/2019 11:42,99,0,22.95,51.82,63.43,100.75,1,2,2,24.49,53.27,21.56,0.13817349,37.56060427,23.54560463
18/07/2019 11:43,99,0,22.92,51.79,62.53,100.75,2,3,3,24.52,55.44,21.62,0.118531374,21.45681838,31.98107535
18/07/2019 11:44,99,0,22.96,51.72,65.48,100.76,2,2,2,24.49,54.07,21.62,0.190726082,53.73591045,25.88687119
18/07/2019 11:45,99,0,22.91,51.73,64.26,100.75,1,2,3,24.53,51.02,21.5,0.143573955,35.0710167,27.36965867
18/07/2019 11:46,99,0,22.88,51.77,62.88,100.76,2,2,3,24.5,52.04,21.44,0.302149783,33.88569448,28.46497631
18/07/2019 11:47,99,0,22.89,51.77,63.37,100.76,2,3,3,24.43,51.98,21.38,0.230165516,68.00231865,33.66789357
18/07/2019 11:48,99,0,22.86,51.69,61.43,100.76,1,2,4,24.52,53.57,21.44,0.32109218,34.00479202,29.04636892
18/07/2019 11:49,99,0,22.82,51.76,60.54,100.75,1,2,2,24.59,51.45,21.31,0.658669849,46.0672306,13.53432911
18/07/2019 11:50,99,0,22.74,51.53,60.69,100.77,1,2,2,24.55,51.14,21.25,0.07617469,32.00546637,35.91098982
18/07/2019 11:51,99,0,22.74,51.53,60.69,100.77,1,2,2,24.55,51.14,21.25,0.07617469,32.00546637,35.91098982
18/07/2019 11:52,99,0,22.74,51.53,60.69,100.77,1,2,2,24.55,51.14,21.25,0.07617469,32.00546637,35.91098982
18/07/2019 11:53,99,0,22.74,51.53,60.69,100.77,1,2,2,24.55,51.14,21.25,0.07617469,32.00546637,35.91098982
18/07/2019 11:54,99,0,22.74,51.53,60.69,100.77,1,2,2,24.55,51.14,21.25,0.07617469,32.00546637,35.91098982
18/07/2019 11:55,99,0,22.71,51.55,59.49,100.78,3,4,4,24.58,51.51,21.31,0,67.95946824,34.56549429
18/07/2019 11:56,99,0,22.76,51.55,60.73,100.78,1,2,2,24.46,51.42,21.31,0.462745853,40.22632035,34.26986295
18/07/2019 11:57,99,0,22.72,51.63,60.46,100.78,1,2,2,24.58,51.31,21.25,0.490871406,42.48747532,30.95272386
18/07/2019 11:58,99,0,22.71,51.55,59.48,100.78,1,2,2,24.59,49.98,21.25,0,42.26849641,23.44398116
18/07/2019 11:59,99,0,22.72,51.59,62.6,100.79,1,2,2,24.39,50.48,21.12,0.440123353,32.08155911,30.41567358
18/07/2019 12:00,99,0,22.72,51.54,61.07,100.78,2,2,3,24.55,50.48,21.12,0.005860806,47.16685199,23.72391211
18/07/2019 12:01,99,0,22.7,51.58,60.88,100.78,2,3,3,24.6,50.7,21.12,0.307973761,76.83741334,26.26818619
18/07/2019 12:02,99,0,22.72,51.6,60.19,100.78,2,2,3,24.59,50.1,21.06,0,38.74119964,22.16839312
18/07/2019 12:03,99,0,22.68,51.45,60.05,100.79,1,2,2,24.55,48.78,21.06,0.320518726,39.40286321,22.52188103
18/07/2019 12:04,99,0,22.68,51.45,60.05,100.79,1,2,2,24.55,48.78,21.06,0.320518726,39.40286321,22.52188103
18/07/2019 12:05,99,0,22.68,51.55,60.47,100.78,1,2,2,24.56,49.68,21,0.229102785,37.40353756,24.54683084
18/07/2019 12:06,99,0,22.62,51.55,61.97,100.79,1,2,3,24.65,49.6,21,0.522398226,40.42639187,20.88321169
18/07/2019 12:07,99,0,22.62,51.51,61.12,100.79,1,2,3,24.6,49.54,20.94,0.143208312,34.53317751,21.17478187
18/07/2019 12:08,99,0,22.65,51.47,59.02,100.79,1,1,2,24.59,49.03,20.94,0.169779226,32.92423242,20.86064785
18/07/2019 12:09,99,0,22.62,51.42,61.52,100.79,1,1,3,24.58,49.03,20.94,0.191388974,48.86149791,22.74829641
18/07/2019 12:10,99,0,22.57,51.44,60.91,100.79,1,2,2,24.63,49.44,20.88,0.242471104,37.06088866,24.78730013
18/07/2019 12:11,99,0,22.54,51.43,58.62,100.79,1,2,2,24.62,47.79,20.94,0.15531661,35.36624274,23.59486086
18/07/2019 12:12,99,0,22.54,51.42,62.15,100.8,0,1,1,24.62,49.2,20.81,0.160551351,50.37056164,23.12327492
18/07/2019 12:13,99,0,22.52,51.45,59.92,100.8,2,2,3,24.6,49.77,20.81,0.252193517,35.94220548,25.99044792
18/07/2019 12:14,99,0,22.52,51.45,59.92,100.8,2,2,3,24.6,49.77,20.81,0.252193517,35.94220548,25.99044792
18/07/2019 12:15,99,0,22.5,51.45,59.51,100.8,1,1,2,24.59,49.37,20.81,0.158525848,34.12861642,32.28987714
18/07/2019 12:16,99,0,22.47,51.5,58.28,100.8,1,1,1,24.56,49.77,20.81,0.178920294,37.60833593,17.9330859
18/07/2019 12:17,99,0,22.47,51.5,58.28,100.8,1,1,1,24.56,49.77,20.81,0.178920294,37.60833593,17.9330859
18/07/2019 12:18,99,0,22.44,51.49,59.48,100.81,1,2,2,24.6,49.51,20.81,0.079539129,51.8509555,22.3787805
18/07/2019 12:19,99,0,22.44,51.49,59.48,100.81,1,2,2,24.6,49.51,20.81,0.079539129,51.8509555,22.3787805
18/07/2019 12:20,99,0,22.4,51.57,60.04,100.8,2,3,3,24.58,49.14,20.75,0.232151561,29.05413235,25.11562595
18/07/2019 12:21,99,0,22.37,51.5,57.91,100.81,1,2,3,24.55,49.85,20.81,0.177983828,29.17795674,22.20590335
18/07/2019 12:22,99,0,22.37,51.5,57.91,100.81,1,2,3,24.55,49.85,20.81,0.177983828,29.17795674,22.20590335
18/07/2019 12:23,99,0,22.37,51.5,57.91,100.81,1,2,3,24.55,49.85,20.81,0.177983828,29.17795674,22.20590335
18/07/2019 12:24,99,0,22.38,51.43,59.23,100.81,5,7,8,24.53,49.63,20.88,0.219753905,27.11671889,29.44549286
18/07/2019 12:25,99,0,22.38,51.45,60.82,100.81,2,2,2,24.52,49.52,20.94,0.181324592,18.18646968,29.10173779
18/07/2019 12:26,99,0,22.4,51.54,61.25,100.81,4,5,6,24.53,49.5,21.06,0.322791498,39.63129582,31.58578346
18/07/2019 12:27,99,0,22.38,51.63,60.85,100.81,2,2,2,24.53,49.95,21,0.134432887,29.4015081,24.91259425
18/07/2019 12:28,99,0,22.38,51.67,59.17,100.81,2,2,2,24.55,49.81,21,0.191191685,51.65561082,34.36613621
18/07/2019 12:29,99,0,22.41,51.68,59.66,100.81,1,2,2,24.55,49.64,21.06,0.233800899,55.32579377,24.97634848
18/07/2019 12:30,99,0,22.42,51.7,61.06,100.81,1,2,3,24.55,49.77,21.12,0.15979113,34.9471923,36.71613132
18/07/2019 12:31,99,0,22.45,51.61,61.06,100.81,2,2,2,24.55,50.1,21.25,0.180877404,30.9390873,38.24730028
18/07/2019 12:32,99,0,22.45,51.61,61.06,100.81,2,2,2,24.55,50.1,21.25,0.180877404,30.9390873,38.24730028
18/07/2019 12:33,99,0,22.51,51.68,69.52,100.81,1,2,2,24.53,50,21.25,0.188045579,28.40664931,25.73926267
18/07/2019 12:34,99,0,22.48,51.75,60.13,100.81,2,2,2,24.53,50.06,21.31,0.176150353,27.75443943,35.48320752
18/07/2019 12:35,99,0,22.54,51.75,59.31,100.82,2,4,4,24.55,50.83,21.38,0.499659984,29.75376509,30.76466867
18/07/2019 12:36,99,0,22.52,51.76,60.34,100.82,2,3,3,24.55,50.59,21.44,0.274758145,30.98666456,34.07075112
18/07/2019 12:37,99,0,22.57,51.82,58.97,100.82,2,2,3,24.55,49.2,21.44,0.198633435,26.78809613,29.36097065
18/07/2019 12:38,99,0,22.61,51.86,63.74,100.82,2,3,3,24.58,49.48,21.38,0.168919045,23.18943347,27.02104062
18/07/2019 12:39,99,0,22.62,51.85,60.44,100.81,2,2,4,24.6,49.43,21.25,0.153391067,27.92111424,22.32211646
18/07/2019 12:40,99,0,22.62,51.85,60.44,100.81,2,2,4,24.6,49.43,21.25,0.153391067,27.92111424,22.32211646
18/07/2019 12:41,99,0,22.68,51.81,61.72,100.82,2,2,2,24.65,49.5,21.38,0.249586669,48.7042768,39.59692595
18/07/2019 12:42,99,0,22.68,51.81,61.72,100.82,2,2,2,24.65,49.5,21.38,0.249586669,48.7042768,39.59692595
18/07/2019 12:43,99,0,22.68,51.81,61.72,100.82,2,2,2,24.65,49.5,21.38,0.249586669,48.7042768,39.59692595
18/07/2019 12:44,99,0,22.7,51.68,61.77,100.82,1,2,2,24.67,49.35,21.31,0.186827647,31.31513292,31.51219083
18/07/2019 12:45,99,0,22.7,51.68,61.77,100.82,1,2,2,24.67,49.35,21.31,0.186827647,31.31513292,31.51219083
18/07/2019 12:46,99,0,22.72,51.73,61.4,100.81,2,3,3,24.66,49.4,21.44,0.261479264,47.82363431,32.21084986
18/07/2019 12:47,99,0,22.72,51.7,64.06,100.81,1,3,3,24.65,48.84,21.44,0.175905715,27.6164345,28.90527111
18/07/2019 12:48,99,0,22.76,51.74,62.19,100.82,1,2,2,24.65,48.9,21.38,0.139533471,30.14414565,25.49635999
18/07/2019 12:49,99,0,22.75,51.89,62.9,100.82,2,2,2,24.66,48.87,21.38,0.339953031,28.98733891,30.26804457
18/07/2019 12:50,99,0,22.72,51.84,62.36,100.81,3,4,4,24.58,49.36,21.44,0.194264136,25.31242912,29.68777577
18/07/2019 12:51,99,0,22.75,51.88,61.03,100.82,3,4,4,24.67,49.44,21.56,0.207877093,38.52206634,33.28569855
18/07/2019 12:52,99,0,22.75,51.91,60.72,100.82,2,3,3,24.69,49.44,21.56,0.19297518,29.56330166,31.34518903
18/07/2019 12:53,99,0,22.79,51.93,61.31,100.82,3,6,7,24.72,49.39,21.62,0.282804915,41.53058571,29.12467772
18/07/2019 12:54,99,0,22.79,51.95,61.93,100.82,4,5,6,24.69,50.27,21.69,0.206335607,17.62941432,37.57654571
18/07/2019 12:55,99,0,22.81,51.97,63.18,100.83,1,2,3,24.59,49.23,21.69,0.171886275,32.53369746,31.54073065
18/07/2019 12:56,99,0,22.83,51.98,59.77,100.82,2,2,2,24.72,48.58,21.69,0.19886229,24.1271069,29.51891322
18/07/2019 12:57,99,0,22.89,51.97,62.67,100.83,1,3,3,24.67,49.47,21.62,0.318259107,22.20875522,26.33758326
18/07/2019 12:58,99,0,22.89,51.99,62.89,100.83,2,2,3,24.74,46.82,21.62,0.279645657,32.8383772,23.17030318
18/07/2019 12:59,99,0,22.98,52.01,64.12,100.83,1,1,1,24.59,48.95,21.56,0.167977318,33.59046844,27.23581964
18/07/2019 13:00,99,0,22.98,52.08,60.23,100.83,2,2,3,24.79,48.7,21.5,0.167474888,42.03990941,26.68766737
18/07/2019 13:01,99,0,22.95,52.07,60.42,100.83,1,2,4,24.79,47.55,21.44,0.246508957,64.54150652,33.01065199
18/07/2019 13:02,99,0,22.95,51.99,59.42,100.83,1,3,3,24.8,46.92,21.44,0.092005178,22.86569195,28.63054939
18/07/2019 13:03,99,0,22.95,51.97,63.08,100.83,1,2,2,24.8,48.33,21.5,0.251393838,33.74280831,27.26381786
18/07/2019 13:04,99,0,22.92,52,64.69,100.83,2,2,3,24.82,48.35,21.5,0.159346571,33.20969597,28.37226431
18/07/2019 13:05,99,0,22.88,52.03,61.56,100.83,7,8,10,24.82,47.55,21.44,0.189971122,18.94801462,28.59509365
18/07/2019 13:06,99,0,22.89,52.01,60.25,100.83,1,2,2,24.82,48.03,21.44,0.179330656,30.01559441,27.7678209
18/07/2019 13:07,99,0,22.86,52,63.12,100.83,3,4,4,24.8,47.98,21.5,0.168763844,16.34893759,32.51232738
18/07/2019 13:08,99,0,22.85,51.97,61.92,100.83,3,4,5,24.8,48.42,21.5,0.174550995,29.75376509,28.35704029
18/07/2019 13:09,99,0,22.83,51.98,61.88,100.83,2,3,3,24.83,47.85,21.5,0.153070143,25.46476898,28.59335341
18/07/2019 13:10,99,0,22.85,51.98,60.79,100.83,4,5,5,24.82,47.13,21.5,0.162332215,44.73414096,28.51051893
18/07/2019 13:11,99,0,22.85,52.01,62.76,100.83,2,3,3,24.83,47.88,21.44,0.073599408,13.22620192,24.43435194
18/07/2019 13:12,99,0,22.86,51.98,58.72,100.82,3,4,5,24.79,48.53,21.56,0.211386211,68.44012207,36.22946426
18/07/2019 13:13,99,0,22.91,51.94,56.58,100.83,2,4,4,24.82,48.46,21.5,0.390269678,28.07329971,35.82800728
18/07/2019 13:14,99,0,22.89,52.02,58.96,100.83,1,2,3,24.84,48.33,21.56,0,37.28444001,26.93766362
18/07/2019 13:15,99,0,22.89,52.04,63.19,100.82,2,3,3,24.8,47.33,21.44,0.195126948,19.85717258,25.74029276
18/07/2019 13:16,99,0,22.91,52.01,60.89,100.82,2,3,3,24.87,47.7,21.38,0.364280109,38.70292168,39.18158773
18/07/2019 13:17,99,0,22.91,52.05,59.62,100.83,2,2,2,24.83,47.36,21.31,0.184036662,26.87379695,22.92306542
18/07/2019 13:18,99,0,22.91,52.02,60.9,100.83,2,3,4,24.86,47.3,21.38,0.289425942,26.82149285,26.36408995
18/07/2019 13:19,99,0,22.89,52,61.89,100.83,3,4,4,24.84,46.54,21.31,0.153093818,21.58048837,22.59123302
18/07/2019 13:20,99,0,22.89,51.95,59.38,100.83,2,3,4,24.87,47.34,21.31,0.285687969,31.21997841,16.33666876
18/07/2019 13:21,99,0,22.86,52,61.96,100.83,2,2,2,24.86,46.53,21.31,0.182463609,35.6945567,23.31794494
18/07/2019 13:22,99,0,22.83,52,62.26,100.83,2,3,3,24.89,46.59,21.25,0.201479661,28.97788521,21.53843395
18/07/2019 13:23,99,0,22.81,51.95,59.63,100.83,3,4,5,24.87,46.46,21.25,0.226143446,27.72119711,23.7795198
18/07/2019 13:24,99,0,22.81,51.88,58.1,100.83,3,3,5,24.87,46.81,21.31,0.357830067,28.90179248,23.4323488
18/07/2019 13:25,99,0,22.81,51.88,60.08,100.83,3,5,5,24.86,47.24,21.38,0.144926043,39.16954937,30.66018081
18/07/2019 13:26,99,0,22.76,51.92,59,100.82,2,3,3,24.86,47.06,21.38,0.19519008,30.81053607,22.7077762
18/07/2019 13:27,99,0,22.78,51.93,62.83,100.82,4,5,7,24.87,46.65,21.44,0.043853452,37.86040276,25.10661084
18/07/2019 13:28,99,0,22.78,51.97,60.21,100.82,3,4,4,24.87,46.78,21.5,0.504152918,34.33310599,25.2369626
18/07/2019 13:29,99,0,22.81,51.96,60.88,100.83,2,3,4,24.86,47.21,21.56,0.171270733,29.01112754,26.3042519
18/07/2019 13:30,99,0,22.82,51.97,60.87,100.83,2,3,3,24.86,47.42,21.56,0.390248634,30.31066605,28.78688308
18/07/2019 13:31,99,0,22.81,51.99,59.99,100.83,2,3,3,24.89,46.29,21.62,0.255529021,23.37501566,22.04163836
18/07/2019 13:32,99,0,22.83,52.04,60.55,100.82,2,3,4,24.86,46.83,21.56,0.235626482,25.60750076,28.21809138
18/07/2019 13:33,99,0,22.86,52.01,60.34,100.82,3,3,3,24.87,46.8,21.62,0.212101714,33.48570583,30.69896771
18/07/2019 13:34,99,0,22.89,52.04,60.91,100.82,3,4,5,24.86,46.97,21.62,0.190373592,54.90674333,33.48476322
18/07/2019 13:35,99,0,22.89,52,62.12,100.82,1,2,3,24.86,46.99,21.62,0.214319245,24.16995731,26.77339826
18/07/2019 13:36,99,0,22.92,52.05,61.83,100.82,1,2,2,24.87,47.23,21.75,0.193814316,37.68900111,31.96212965
18/07/2019 13:37,99,0,22.89,52.04,63.33,100.82,2,3,3,24.9,46.78,21.75,0.176408145,21.53275672,21.87253423
18/07/2019 13:38,99,0,22.96,52.06,61.55,100.82,1,2,2,24.9,47.2,21.81,0.169600351,87.70949405,33.87099527
18/07/2019 13:39,99,0,22.98,52.09,62.28,100.82,2,3,3,24.92,46.09,21.81,0.164833843,15.61575373,30.04605248
18/07/2019 13:40,99,0,23.02,52.1,63.52,100.82,3,4,4,24.92,47.34,21.94,0.293511145,18.41474789,29.52085225
18/07/2019 13:41,99,0,23.06,52.11,64.46,100.82,5,6,7,24.9,48.53,22.06,0,45.23385658,32.32404802
18/07/2019 13:42,99,0,23.06,52.2,63.26,100.81,2,3,3,24.9,47.71,22,0.199201628,21.64209177,44.95423025
18/07/2019 13:43,99,0,23.13,52.18,60.59,100.8,3,5,6,24.95,47.45,22.12,0,34.54232241,39.50093289
18/07/2019 13:44,99,0,23.18,52.23,63.55,100.81,2,3,3,24.99,47.45,22.06,0.242092308,25.29321294,29.57690088
18/07/2019 13:45,99,0,23.22,52.22,61.86,100.81,2,3,5,24.89,47.51,22.12,0.274955434,22.31809028,41.68212196
18/07/2019 13:46,99,0,23.26,52.23,64.93,100.81,2,3,3,25.02,47.37,22.12,0.538786386,22.31809028,33.52850626
18/07/2019 13:47,99,0,23.32,52.16,62.9,100.81,3,5,6,25.03,45.9,22.12,0.303238819,24.02707114,29.33060029
18/07/2019 13:48,99,0,23.34,52.19,62.13,100.81,2,3,4,25.07,47.05,22.19,0.177473507,20.42352724,29.91099115
18/07/2019 13:49,99,0,23.37,52.18,62.64,100.81,3,4,5,25.07,47.4,22.25,0,30.39148563,33.33392108
18/07/2019 13:50,99,0,23.39,52.2,61.5,100.81,2,4,4,25.09,46.72,22.12,0.320000513,15.84891318,39.71498182
18/07/2019 13:51,99,0,23.43,52.19,61.24,100.8,2,4,5,25.13,46.74,22.12,0.28815803,26.69751406,37.49014196
18/07/2019 13:52,99,0,23.44,52.22,63.64,100.81,2,3,4,25.16,44.96,22.06,0.503476873,18.79079351,28.14606509
18/07/2019 13:53,99,0,23.47,52.14,59.64,100.81,4,5,5,25.14,46.85,22.06,0.012087254,26.86891571,38.604424
18/07/2019 13:54,99,0,23.49,52.12,59.4,100.81,2,3,3,25.16,47.05,22.06,0.225443727,26.64520995,29.84832593
18/07/2019 13:55,99,0,23.52,52.12,58.29,100.81,2,3,3,25.17,46.39,22.06,0.24707715,44.41039945,45.16307891
18/07/2019 13:56,99,0,23.54,52.08,60.49,100.81,2,4,4,25.17,46.32,22.06,0,19.97611573,31.84836332
18/07/2019 13:57,99,0,23.54,52.06,60.3,100.81,3,4,5,25.17,45.08,22.06,0.408796453,20.54735163,31.84338107
18/07/2019 13:58,99,0,23.57,52.05,59.63,100.81,3,4,4,25.16,46.37,22,0.348420685,30.719954,37.55776764
18/07/2019 13:59,99,0,23.61,52.05,63.45,100.82,3,3,4,25.23,46.9,22.06,0,32.58127472,30.26844115
18/07/2019 14:00,99,0,23.65,52.05,60.7,100.82,3,4,5,25.26,47,22.19,0.356714725,55.97769485,53.87823253
18/07/2019 14:01,99,0,23.68,52.05,59.73,100.82,2,3,3,25.26,46.87,22.12,0.421378245,30.44867098,24.68867157
18/07/2019 14:02,99,0,23.73,52.03,58.29,100.82,3,4,4,25.27,46.56,22.19,0.279269492,17.91487788,45.57652385
18/07/2019 14:03,99,0,23.76,52.07,63.29,100.82,7,8,9,25.21,46.75,22.19,0.281452826,72.73369063,33.80207404
18/07/2019 14:04,99,0,23.77,52.04,62.22,100.83,3,4,4,25.29,46.18,22.19,0.341697068,30.09153275,38.33302005
18/07/2019 14:05,99,0,23.78,52.13,62.8,100.83,2,3,3,25.33,44.05,22.06,0.257420367,26.86418886,24.86435069
18/07/2019 14:06,99,0,23.78,52.07,62.13,100.83,4,4,4,25.34,44.92,22.06,0.211544043,31.20076223,31.86234487
18/07/2019 14:07,99,0,23.85,52.02,63.5,100.82,3,4,5,25.33,44.7,22.12,0.101280403,41.19250926,23.38641224
18/07/2019 14:08,99,0,23.88,52.05,62.02,100.83,2,2,2,25.37,44.52,22.06,0.234003449,25.83120651,24.46926435
18/07/2019 14:09,99,0,23.91,51.98,62.56,100.83,3,4,5,25.31,45.29,22.12,0,47.90918074,26.94193415
18/07/2019 14:10,99,0,23.95,51.94,61.42,100.83,2,3,4,25.39,45.7,22.19,0.225885655,26.16440172,27.65262459
18/07/2019 14:11,99,0,24.04,51.93,62.38,100.83,3,5,5,25.37,45.88,22.25,0.10201958,45.64802577,37.13630159
18/07/2019 14:12,99,0,24.08,51.9,59.83,100.83,3,4,4,25.34,45.81,22.31,0.184973128,27.92568669,33.42249398
18/07/2019 14:13,99,0,24.15,51.89,62.7,100.83,4,6,6,25.37,46.43,22.38,0.289294416,9.908121565,42.28730352
18/07/2019 14:14,99,0,24.45,51.73,61.44,100.82,3,4,4,25.43,46.34,22.56,0.272403827,71.3293895,44.44822981
18/07/2019 14:15,99,0,24.45,51.73,61.44,100.82,3,4,4,25.43,46.34,22.56,0.272403827,71.3293895,44.44822981
18/07/2019 14:16,99,0,24.45,51.73,61.44,100.82,3,4,4,25.43,46.34,22.56,0.272403827,71.3293895,44.44822981
18/07/2019 14:17,99,0,24.45,51.73,61.44,100.82,3,4,4,25.43,46.34,22.56,0.272403827,71.3293895,44.44822981
18/07/2019 14:18,99,0,24.54,51.74,62.22,100.82,2,2,3,25.44,45.68,22.62,0.204712574,20.56153217,40.47843541
18/07/2019 14:19,99,0,24.59,51.76,60.98,100.83,3,4,5,25.48,45.11,22.69,0.192414878,13.05937272,39.22248474
18/07/2019 14:20,99,0,24.67,51.8,61.02,100.83,2,3,3,25.5,45.34,22.75,0.23893568,25.23130074,37.67382734
18/07/2019 14:21,99,0,24.75,51.75,62.71,100.83,3,4,4,25.51,46.47,22.81,0.247169218,32.36214142,33.08155082
18/07/2019 14:22,99,0,24.8,51.79,63.06,100.83,3,4,4,25.54,46.51,22.81,0.213682658,17.71480635,49.61673168
18/07/2019 14:23,99,0,24.89,51.75,62.3,100.83,3,4,4,25.5,46.26,22.81,0.198843877,26.50216938,34.86216672
18/07/2019 14:24,99,0,24.91,51.73,64.03,100.83,2,3,3,25.54,45.15,22.75,0.259109163,17.06747772,35.83119437
18/07/2019 14:25,99,0,25.04,51.77,61.1,100.83,2,4,4,25.57,44.97,22.75,0.23948546,15.21576508,31.18747138
18/07/2019 14:26,99,0,25.06,51.74,63.35,100.84,2,4,5,25.66,45.79,22.81,0.604654686,39.40728127,30.5328696
18/07/2019 14:27,99,0,25.07,51.77,62.71,100.84,2,3,3,25.66,45.62,22.69,0.373468527,22.01341055,29.55679586
18/07/2019 14:28,99,0,25.11,51.72,60.97,100.84,3,4,4,25.66,44.78,22.69,0.208682033,23.79848414,18.81738838
18/07/2019 14:29,99,0,25.2,51.63,63.31,100.84,3,5,6,25.71,44.41,22.75,0.208492636,19.17629283,33.49506995
18/07/2019 14:30,99,0,25.23,51.59,63.89,100.84,3,5,5,25.76,46.72,22.75,0.236652386,23.95555085,47.12061795
18/07/2019 14:31,99,0,25.28,51.58,62.53,100.84,2,4,4,25.53,46.49,22.69,0.279398388,28.68723162,33.96053895
18/07/2019 14:32,99,0,25.3,51.57,62.36,100.84,4,6,6,25.74,46.25,22.75,0.472097362,31.8622714,39.97608999
18/07/2019 14:33,99,0,25.37,51.51,63.34,100.84,3,5,7,25.77,42.67,22.75,0.332074614,24.0221899,28.20022103
18/07/2019 14:34,99,0,25.38,51.51,61.51,100.84,5,7,7,25.66,44.39,22.69,0.203547252,25.86444884,26.79421912
18/07/2019 14:35,99,0,25.42,51.51,60.59,100.84,3,4,6,25.8,46.23,22.69,0,33.41891239,25.6343029
18/07/2019 14:36,99,0,25.45,51.46,61.42,100.84,3,5,5,25.81,45.67,22.81,0.283291562,9.313097035,42.63609084
18/07/2019 14:37,99,0,25.48,51.49,64.04,100.84,3,4,4,25.87,45.08,22.81,0.182137424,10.76497542,27.45308051
18/07/2019 14:38,99,0,25.52,51.42,61.45,100.84,2,3,3,25.88,46.37,22.75,0.0749173,119.7694528,39.27542955
18/07/2019 14:39,99,0,25.57,51.47,62.66,100.83,3,3,3,25.9,45.29,22.75,0.365000873,19.72846694,32.44924584
18/07/2019 14:40,99,0,25.58,51.43,61.62,100.83,3,4,4,25.91,46.49,22.75,0.322528446,30.3152385,35.31551483
18/07/2019 14:41,99,0,25.61,51.34,59.75,100.83,2,3,3,25.94,46.14,22.81,0.359192678,50.0225683,41.75483084
18/07/2019 14:42,99,0,25.64,51.37,57.08,100.83,4,5,6,25.81,46.18,22.81,0.382199233,40.8544328,29.63635824
18/07/2019 14:43,99,0,25.64,51.35,62.47,100.83,3,4,4,25.94,45.64,22.75,0.311724887,37.35565151,34.99227249
18/07/2019 14:44,99,0,25.67,51.32,63.37,100.83,2,4,4,26,45.87,22.75,0.363269988,23.08924331,29.93468721
18/07/2019 14:45,99,0,25.68,51.32,61.32,100.84,2,3,3,26,45.89,22.69,0.244080984,25.38364061,30.35238027
18/07/2019 14:46,99,0,25.69,51.28,63.99,100.84,6,7,8,26.01,45.43,22.81,0.388194195,46.33820482,38.42074643
18/07/2019 14:47,99,0,25.72,51.25,61.37,100.83,3,3,4,26.01,46.31,22.81,0.220661436,22.17047726,32.66486421
18/07/2019 14:48,99,0,25.74,51.24,60.8,100.84,4,6,7,26.01,46.02,22.81,0.431981884,124.2774278,42.46786178
18/07/2019 14:49,99,0,25.74,51.29,61.28,100.83,2,3,3,26.05,44.4,22.75,0.414041716,19.61897749,26.08953073
18/07/2019 14:50,99,0,25.75,51.23,61.68,100.83,2,3,3,26.07,45.4,22.69,0,51.40308079,34.53078892
18/07/2019 14:51,99,0,25.77,51.21,62.49,100.83,3,5,5,26.05,45.41,22.81,0.249197351,30.95311345,33.78899429
18/07/2019 14:52,99,0,25.78,51.13,61.17,100.82,2,3,4,26.08,45.18,22.88,0.184297084,19.50003434,28.2250145
18/07/2019 14:53,99,0,25.84,51.08,63.72,100.82,3,4,4,26.08,45.79,22.94,0.301444802,26.97352392,42.40190957
18/07/2019 14:54,99,0,25.84,51.15,64.34,100.82,2,3,3,26.11,46.1,23.06,0.181850697,21.99907561,38.9234965
18/07/2019 14:55,99,0,25.87,51.14,63.62,100.82,2,3,3,26.08,46.17,23.12,0.315744326,26.11667007,30.27378089
18/07/2019 14:56,99,0,25.88,51.15,62.31,100.82,2,3,4,26.11,45.09,23.19,0.275265836,11.17426336,26.8492367
18/07/2019 14:57,99,0,25.91,51.13,62.88,100.82,2,3,3,26.14,43.79,23.25,0.418505714,18.14803732,34.19431748
18/07/2019 14:58,99,0,25.92,51.13,61.8,100.83,2,3,3,26.14,45.72,23.38,0.35477866,10.845795,40.37960431
18/07/2019 14:59,99,0,25.98,51.16,61.21,100.82,3,5,5,26.14,44.56,23.25,0.338090621,18.06706335,41.32962968
18/07/2019 15:00,99,0,26,51.2,61.72,100.82,2,3,3,26.2,45.5,23.19,0.431503129,23.52704673,34.95082438
18/07/2019 15:01,99,0,26.05,51.19,61.78,100.83,2,2,2,26.2,45.14,23.12,0.135927024,16.10586126,38.92028558
18/07/2019 15:02,99,0,26.08,51.06,62.93,100.83,3,4,5,26.23,41.05,23.06,0.334200077,28.8918756,34.09953449
18/07/2019 15:03,99,0,26.1,51.05,59.15,100.83,3,3,3,26.21,44.71,23,0.200495845,36.08462847,38.72413436
18/07/2019 15:04,99,0,26.1,51.06,60.23,100.83,3,4,4,26.27,45.1,23,0.407923119,24.62666812,31.45147499
18/07/2019 15:05,99,0,26.12,51.07,62.85,100.82,2,3,4,26.27,43.06,22.94,0.318971978,21.64209177,24.36215903
18/07/2019 15:06,99,0,26.13,51.02,57.96,100.82,3,4,4,26.31,43.22,22.94,0.413968061,23.35579948,29.98955767
18/07/2019 15:07,99,0,26.15,50.98,62.89,100.81,2,4,4,26.31,45.22,22.88,0.299827031,30.27711494,34.98786911
18/07/2019 15:08,99,0,26.15,50.98,60.51,100.81,3,4,5,26.35,43.42,22.81,0.327202885,20.89000053,24.58242768
18/07/2019 15:09,99,0,26.15,50.93,61.27,100.82,1,2,2,26.35,42.44,22.81,0.169605612,18.13858363,32.33216947
18/07/2019 15:10,99,0,26.13,50.89,61.28,100.82,1,2,3,26.37,43.82,22.75,0.207813961,49.7941357,27.85125731
18/07/2019 15:11,99,0,26.1,50.89,61.48,100.82,2,2,3,26.35,43.73,22.69,0.319424428,30.05829042,20.93611128
18/07/2019 15:12,99,0,26.09,50.83,61.82,100.82,2,2,2,26.37,43.66,22.75,0.103582111,27.06883283,27.56738283
18/07/2019 15:13,99,0,26.13,50.75,62.59,100.82,3,4,5,26.37,43.21,22.94,0.163579083,19.92365722,40.42496704
18/07/2019 15:14,99,0,26.13,50.75,62.59,100.82,3,4,5,26.37,43.21,22.94,0.163579083,19.92365722,40.42496704
18/07/2019 15:15,99,0,26.09,50.77,62.29,100.82,1,4,5,26.37,44.83,23.06,0.313432097,25.89296431,33.93755216
18/07/2019 15:16,99,0,26.1,50.74,63.15,100.82,2,3,3,26.34,43.89,23.06,0.170421074,12.03584406,46.30503599
18/07/2019 15:17,99,0,26.13,50.76,62.13,100.82,2,3,4,26.38,42.46,23.25,0.207724523,14.89202357,37.10623432
18/07/2019 15:18,99,0,26.18,50.76,61.86,100.82,2,3,3,26.37,44.51,23.38,0.237428391,16.25820112,31.41841038
18/07/2019 15:19,99,0,26.22,50.83,62.21,100.82,2,4,4,26.38,42.85,23.44,0.34286502,24.74088442,41.39088382
18/07/2019 15:20,99,0,26.22,50.82,61.55,100.82,2,3,3,26.39,41.41,23.44,0.055906509,14.81577643,31.91337719
18/07/2019 15:21,99,0,26.26,50.85,61.11,100.82,2,3,3,26.42,43.62,23.38,0.144647208,12.3309157,34.94628407
18/07/2019 15:22,99,0,26.26,50.88,64.57,100.82,3,5,5,26.42,42.29,23.44,0.224286297,29.41065299,34.36451878
18/07/2019 15:23,99,0,26.3,50.86,63.77,100.82,3,6,7,26.47,44.29,23.56,0.309449484,34.0424524,35.29743204
18/07/2019 15:24,99,0,26.35,50.86,63.67,100.82,2,3,3,26.44,45.02,23.5,0.358869123,27.49702817,45.47958954
18/07/2019 15:25,99,0,26.36,50.88,62.35,100.81,2,3,3,26.5,42.24,23.5,0.407962577,31.57177221,37.81890943
18/07/2019 15:26,99,0,26.42,50.83,61.46,100.81,2,3,3,26.5,43.99,23.44,0.118176253,20.36146064,39.64179977
18/07/2019 15:27,99,0,26.42,50.88,62.55,100.82,2,3,4,26.54,45.2,23.56,0.381302225,31.1243607,41.53134724
18/07/2019 15:28,99,0,26.43,50.82,58.91,100.82,2,4,6,26.51,44.46,23.44,0.466370714,25.09314141,43.93145508
18/07/2019 15:29,99,0,26.44,50.79,59.12,100.82,3,4,4,26.58,44.82,23.38,0.339863593,19.78077105,29.3362372
18/07/2019 15:30,99,0,26.46,50.8,58.47,100.81,2,2,3,26.58,42.06,23.38,0.307844865,8,33.50285869
18/07/2019 15:31,99,0,26.5,50.75,62.89,100.82,4,5,5,26.62,43.97,23.38,0.185057305,11.85498872,31.32669113
18/07/2019 15:32,99,0,26.51,50.69,59.89,100.82,2,3,4,26.61,39.49,23.31,0.410658863,22.66546603,34.96705018
18/07/2019 15:33,99,0,26.51,50.7,59.61,100.82,2,3,5,26.59,43.29,23.31,0.233245859,32.79049114,38.78981084
18/07/2019 15:34,99,0,26.5,50.69,65.84,100.82,2,3,3,26.61,41.37,23.25,0.070476977,12.27388475,31.00625387
18/07/2019 15:35,99,0,26.56,50.71,61.68,100.82,2,3,4,26.62,43.67,23.31,0.25829107,45.71451041,38.18630589
18/07/2019 15:36,99,0,26.59,50.64,62.41,100.82,1,2,2,26.61,40.44,23.31,0.284109655,15.0300285,37.54802993
18/07/2019 15:37,99,0,26.59,50.64,62.41,100.82,1,2,2,26.61,40.44,23.31,0.284109655,15.0300285,37.54802993
18/07/2019 15:38,99,0,26.61,50.63,61.89,100.82,1,2,2,26.62,43.26,23.31,0.161432576,24.75521936,36.4258174
18/07/2019 15:39,99,0,26.64,50.64,63.82,100.82,1,2,3,26.65,42.35,23.38,0.181587645,19.87592557,33.63470647
18/07/2019 15:40,99,0,26.64,50.62,63.13,100.82,2,3,3,26.61,40.27,23.44,0.171936255,24.89322429,38.78932114
18/07/2019 15:41,99,0,26.67,50.69,61.54,100.83,2,3,3,26.71,42.13,23.5,0.189452909,13.33538258,32.71945832
18/07/2019 15:42,99,0,26.71,50.69,59.25,100.82,2,2,3,26.74,44.1,23.56,0.161361552,20.70899079,29.37602058
18/07/2019 15:43,99,0,26.71,50.69,59.25,100.82,2,2,3,26.74,44.1,23.56,0.161361552,20.70899079,29.37602058
18/07/2019 15:44,99,0,26.71,50.69,59.25,100.82,2,2,3,26.74,44.1,23.56,0.161361552,20.70899079,29.37602058
18/07/2019 15:45,99,0,26.74,50.62,62.02,100.82,2,3,4,26.79,42.86,23.56,0.158494282,36.01310818,45.79256214
18/07/2019 15:46,99,0,26.77,50.63,68.92,100.82,2,2,2,26.79,44.21,23.5,0.193551264,21.88943176,39.88844318
18/07/2019 15:47,99,0,26.78,50.55,63.07,100.82,1,3,4,26.55,40.44,23.38,0.160719705,15.22994562,34.45393384
18/07/2019 15:48,99,0,26.81,50.59,61.75,100.83,4,7,7,26.79,41.76,23.44,0.412197719,68.72070438,31.13187927
18/07/2019 15:49,99,0,26.8,50.57,60.37,100.83,2,2,2,26.82,43.36,23.38,0.347515785,18.61923746,41.24832178
18/07/2019 15:50,99,0,26.81,50.59,60.49,100.82,1,1,2,26.84,44.23,23.38,0.235400257,26.56408158,24.77312497
18/07/2019 15:51,99,0,26.83,50.57,61.59,100.82,2,3,3,26.88,44.54,23.38,0.294208233,42.36806898,36.34638793
18/07/2019 15:52,99,0,26.78,50.52,54.94,100.82,1,2,2,26.85,43.87,23.38,0.062685367,23.83645331,43.09423215
18/07/2019 15:53,99,0,26.84,50.52,61.94,100.82,2,2,2,26.86,43.94,23.44,0.046049939,21.96095205,44.20984423
18/07/2019 15:54,99,0,26.86,50.44,60.3,100.82,2,2,2,26.69,42.34,23.31,0.259708922,18.43838212,38.34812704
18/07/2019 15:55,99,0,26.83,50.56,61.14,100.82,1,2,2,26.89,44,23.38,0.054788537,27.68276475,26.53243684
18/07/2019 15:56,99,0,26.83,50.47,59.41,100.82,2,3,4,26.86,39.53,23.44,0.158883599,18.59544883,47.51948759
18/07/2019 15:57,99,0,26.86,50.5,60.01,100.81,1,2,2,26.85,41.35,23.31,0.159528078,32.35253333,21.75579582
18/07/2019 15:58,99,0,26.81,50.45,58.55,100.82,2,3,3,26.91,40.94,23.44,0.158815206,17.15790539,27.42790043
18/07/2019 15:59,99,0,26.84,50.46,60.81,100.82,2,3,4,26.95,41.67,23.56,0.491173916,17.36727621,32.82777912
18/07/2019 16:00,99,0,26.84,50.43,56.31,100.82,1,2,3,26.92,41.93,23.56,0.27955885,14.76347233,37.58309812
18/07/2019 16:01,99,0,26.88,50.37,60.11,100.82,1,2,3,26.92,36.9,23.56,0.2393855,27.57800214,25.66774455
18/07/2019 16:02,99,0,26.88,50.37,60.11,100.82,1,2,3,26.92,36.9,23.56,0.2393855,27.57800214,25.66774455
18/07/2019 16:03,99,0,26.88,50.38,60.38,100.82,1,2,2,26.97,43.71,23.62,0,40.83521662,32.83210365
18/07/2019 16:04,99,0,26.91,50.36,62.43,100.82,2,3,3,26.92,37.25,23.62,0.315757479,27.75885749,34.26848465
18/07/2019 16:05,99,0,26.93,50.45,61.07,100.82,1,2,2,26.95,43.23,23.62,0,27.43038912,35.03733069
18/07/2019 16:06,99,0,26.88,50.4,61.99,100.82,1,1,2,26.88,40.61,23.62,0.223744409,14.09220067,34.84549656
18/07/2019 16:07,99,0,26.94,50.39,61.56,100.82,1,2,3,26.95,39.48,23.62,0,11.90729282,41.38590127
18/07/2019 16:08,99,0,26.95,50.39,61.58,100.82,1,2,3,26.95,39.95,23.62,0.075659107,10.16979649,35.32255164
18/07/2019 16:09,99,0,26.97,50.43,63.44,100.82,0,1,2,26.98,39.67,23.69,0.21756268,16.07719138,40.62245796
18/07/2019 16:10,99,0,26.98,50.39,60.54,100.82,1,1,2,27,43.52,23.75,0.451965969,27.96350146,34.4617426
18/07/2019 16:11,99,0,26.97,50.41,61.36,100.82,1,1,1,27.03,41.58,23.75,0.27905905,14.66343657,38.05081697
18/07/2019 16:12,99,0,27,50.42,61.78,100.82,2,3,3,27.05,39.13,23.62,0.288163291,32.05258044,34.41132834
18/07/2019 16:13,99,0,27,50.44,60.08,100.83,1,2,2,27.08,43.48,23.69,0.199341046,28.15869174,32.54839627
18/07/2019 16:14,99,0,27.01,50.42,59.98,100.82,1,2,3,27.05,42.65,23.62,0.22756919,18.01460484,39.637329
18/07/2019 16:15,99,0,27.04,50.38,59.8,100.82,1,2,2,27.06,39.76,23.56,0.384301021,8.237109877,37.19378528
18/07/2019 16:16,99,0,27.05,50.35,58.99,100.82,2,4,5,27.06,40.86,23.5,0.220995512,11.60261309,35.9710787
18/07/2019 16:17,99,0,27.08,50.27,58.55,100.83,16,18,19,27.13,41.5,23.69,0.392684499,29.18694724,46.00053233
18/07/2019 16:18,99,0,27.08,50.27,58.55,100.83,16,18,19,27.13,41.5,23.69,0.392684499,29.18694724,46.00053233
18/07/2019 16:19,99,0,27.08,50.27,58.55,100.83,16,18,19,27.13,41.5,23.69,0.392684499,29.18694724,46.00053233
18/07/2019 16:20,99,0,27.12,50.31,60.81,100.83,2,3,3,27.15,39.52,23.69,0.336451805,26.0880002,43.49438926
18/07/2019 16:21,99,0,27.12,50.3,60.19,100.83,2,2,2,27.13,43.14,23.62,0.214177196,25.33590895,33.94781851
18/07/2019 16:22,99,0,27.17,50.34,61.94,100.83,2,2,2,27.18,43.22,23.62,0.250386348,111.2437647,50.19686854
18/07/2019 16:23,99,0,27.14,50.36,59.96,100.83,1,2,2,27.18,42.72,23.62,0.164941694,23.82211837,28.79787711
18/07/2019 16:24,99,0,27.15,50.3,61.31,100.83,4,4,5,27.18,36.9,23.56,0.179264893,58.29572638,46.22002776
18/07/2019 16:25,99,0,27.15,50.24,62.49,100.83,2,3,4,27.18,37.67,23.62,0.194540341,19.19992706,46.57977794
18/07/2019 16:26,99,0,27.18,50.27,59.99,100.83,1,2,2,27.13,42.7,23.62,0.438305662,22.34172451,29.65577922
18/07/2019 16:27,99,0,27.17,50.24,62.18,100.83,1,2,3,27.18,43.43,23.56,0.296275824,29.36307574,33.94191554
18/07/2019 16:28,99,0,27.21,50.26,60.59,100.83,2,3,3,27.09,37.29,23.56,0.35372382,18.66681472,34.77999337
18/07/2019 16:29,99,0,27.2,50.19,60.2,100.83,1,2,2,27.15,36.84,23.44,0.070050832,21.19452587,33.04589266
18/07/2019 16:30,99,0,27.2,50.16,61.31,100.83,1,2,2,27.19,37.4,23.44,0.323533305,19.83307515,37.30118625
18/07/2019 16:31,99,0,27.21,50.11,61.73,100.83,2,3,3,27.21,39.95,23.5,0.1642183,23.04151165,32.64822357
18/07/2019 16:32,99,0,27.24,50.12,58.87,100.83,2,3,3,27.16,42.47,23.56,0.318509006,28.20154215,50.17939904
18/07/2019 16:33,99,0,27.22,50.1,59.97,100.83,1,2,2,27.23,41.48,23.56,0,8,44.21074524
18/07/2019 16:34,99,0,27.24,50.03,60.98,100.83,1,1,2,26.99,37.83,23.44,0.416716958,18.99528309,39.4452635
18/07/2019 16:35,99,0,27.25,50.11,62.21,100.83,2,2,2,27.23,43.42,23.5,0.332187727,53.36412849,48.68895282
18/07/2019 16:36,99,0,27.24,50.08,58.07,100.83,2,3,4,27.23,38.08,23.5,0.347676247,23.05096535,38.28093923
18/07/2019 16:37,99,0,27.25,50.07,60.48,100.83,3,3,3,27.25,42.07,23.56,0.000994338,11.25508294,32.72685748
18/07/2019 16:38,99,0,27.28,50.04,58.09,100.82,2,3,3,27.23,38.51,23.5,0.269078845,16.77697852,31.66480848
18/07/2019 16:39,99,0,27.28,50.02,60.08,100.82,2,2,2,27.25,40.37,23.56,0.186917085,19.35699377,45.10728008
18/07/2019 16:40,99,0,27.29,50.07,61.5,100.83,2,3,4,27.26,40.1,23.69,0.611123142,8.651279065,55.37821724
18/07/2019 16:41,99,0,27.31,50.13,60.2,100.83,1,2,3,27.32,43.79,23.69,0.277501781,17.7718373,38.24822677
18/07/2019 16:42,99,0,27.28,50.15,61.49,100.82,2,3,4,27.32,40.13,23.56,0.18312387,10.59341937,39.27894984
18/07/2019 16:43,99,0,27.29,50.14,58.36,100.83,6,7,8,27.3,43.9,23.69,0.710662139,37.99337205,38.20684567
18/07/2019 16:44,99,0,27.25,50.15,60.69,100.83,4,6,7,27.32,40.63,23.81,0.566635735,10.76482102,48.63828237
18/07/2019 16:45,99,0,27.32,50.16,60.15,100.83,2,4,4,27.33,38.92,23.81,0.308478821,16.24859303,40.72040282
18/07/2019 16:46,99,0,27.31,50.12,61.12,100.83,3,5,6,27.3,40.59,23.81,0.386765821,12.88308982,38.81786252
18/07/2019 16:47,99,0,27.29,50.15,59.1,100.83,2,3,3,27.33,38.12,23.88,1.015421401,41.43969485,42.361258
18/07/2019 16:48,99,0,27.33,50.18,61.76,100.83,3,3,4,27.35,43.52,23.81,3.438072736,28.58231462,32.81589587
18/07/2019 16:49,99,0,27.32,50.14,57.28,100.84,1,3,3,27.35,40.98,23.69,0,18.4668976,33.26761276
18/07/2019 16:50,99,0,27.37,50.15,61.48,100.83,2,3,3,27.33,40.55,23.69,0.01478354,15.16803343,39.09121851
18/07/2019 16:51,99,0,27.39,50.11,58.16,100.84,1,2,2,27.33,38.54,23.62,0.582981806,20.95648517,41.91769047
18/07/2019 16:52,99,0,27.37,50.05,58.12,100.84,3,4,4,27.33,41.3,23.62,0.331740538,16.45811825,41.51850596
18/07/2019 16:53,99,0,27.37,50.06,59.73,100.84,2,2,2,27.3,42.09,23.56,0.356514805,15.47744001,30.32318407
18/07/2019 16:54,99,0,27.38,50.06,61.49,100.84,2,3,3,27.38,37.52,23.44,0.32938885,14.11126245,41.47591754
18/07/2019 16:55,99,0,27.39,50.08,59.29,100.85,1,1,2,27.36,42.21,23.38,0.285785298,17.886208,25.57546633
18/07/2019 16:56,99,0,27.35,49.97,57.84,100.85,1,2,2,27.33,40.89,23.38,0.264848964,12.03584406,42.91335993
18/07/2019 16:57,99,0,27.35,49.96,58.95,100.85,2,3,3,27.3,41.72,23.31,0.239906343,44.19126614,33.1980704
18/07/2019 16:58,99,0,27.37,49.94,56.73,100.85,2,3,3,27.38,37.79,23.25,0.331882586,18.08612513,34.75798381
18/07/2019 16:59,99,0,27.37,49.87,59.22,100.85,3,4,4,27.39,42.83,23.31,0,19.47609132,45.22133862
18/07/2019 17:00,99,0,27.37,49.83,61.24,100.85,3,3,4,27.35,38,23.31,0.633456284,20.04732722,36.61249664
18/07/2019 17:01,99,0,27.33,49.83,59.34,100.85,2,3,3,27.33,41.38,23.25,0.462740592,18.01948609,36.63344849
18/07/2019 17:02,99,0,27.33,49.86,59.42,100.85,2,4,4,27.36,42.91,23.25,0.478631582,20.59004764,33.59450356
18/07/2019 17:03,99,0,27.35,49.95,51.88,100.85,1,2,2,27.35,43.61,23.25,0.475146139,24.05543222,29.53230767
18/07/2019 17:04,99,0,27.32,49.87,59.18,100.84,2,3,3,27.35,36.85,23.06,0.352153398,13.46393381,29.80811037
18/07/2019 17:05,99,0,27.37,49.66,56.63,100.85,2,2,2,27.35,43.97,23.06,0.369307039,28.98230327,31.91349952
18/07/2019 17:06,99,0,27.37,49.66,56.63,100.85,2,2,2,27.35,43.97,23.06,0.369307039,28.98230327,31.91349952
18/07/2019 17:07,99,0,27.38,49.65,57.5,100.85,2,3,3,27.3,39.99,23,0.130505515,12.15966845,37.90449337
18/07/2019 17:08,99,0,27.38,49.68,58.95,100.85,3,5,5,27.29,42.94,23,0.503474243,26.95446214,43.31601061
18/07/2019 17:09,99,0,27.38,49.66,55.98,100.84,2,3,3,27.35,37.42,23,0.543516066,30.45324343,35.05922342
18/07/2019 17:10,99,0,27.37,49.65,62.08,100.84,2,2,3,27.19,43.28,22.94,0.347357954,19.7760442,35.83281259
18/07/2019 17:11,99,0,27.35,49.62,61.09,100.85,2,3,3,27.26,38.81,22.88,0.20951854,10.55072336,27.58306825
18/07/2019 17:12,99,0,27.35,49.72,57.82,100.85,2,2,2,27.3,41.71,22.88,0.261171493,18.82876268,26.8293246
18/07/2019 17:13,99,0,27.29,49.6,58.32,100.85,2,4,4,27.3,40.37,22.81,0.319653284,22.82741399,30.21542218
18/07/2019 17:14,99,0,27.28,49.63,62.04,100.85,2,3,4,27.27,43.24,22.88,0.341370883,20.76144929,26.5405213
18/07/2019 17:15,99,0,27.28,49.64,59.27,100.85,2,3,3,27.3,43.07,23,0.347699922,24.17925661,33.57998631
18/07/2019 17:16,99,0,27.24,49.63,57.27,100.85,2,2,3,27.3,41.34,23.06,0.236594515,22.3513326,33.77140712
18/07/2019 17:17,99,0,27.25,49.64,60,100.85,3,4,4,27.29,43.9,23.19,0.271125392,17.02935415,27.45940306
18/07/2019 17:18,99,0,27.24,49.63,59.7,100.84,2,2,3,27.23,40.99,23.12,0.305269583,8,33.22028475
18/07/2019 17:19,99,0,27.25,49.64,63.69,100.85,2,2,2,27.23,40.55,23.19,0.403054021,10.01272978,43.37749673
18/07/2019 17:20,99,0,27.21,49.63,60.95,100.84,2,3,3,27.19,40.42,23.19,0.387155139,12.23576119,48.6953809
18/07/2019 17:21,99,0,27.22,49.68,58.38,100.85,2,4,4,27.26,44.33,23.12,0,21.71818451,31.19527734
18/07/2019 17:22,99,0,27.24,49.69,58.06,100.85,3,3,4,27.23,43.7,23.19,0.578096924,8,35.35904251
18/07/2019 17:23,99,0,27.25,49.74,57.94,100.85,2,4,5,27.27,43.84,23.12,0.418610935,14.6777715,27.17941744
18/07/2019 17:24,99,0,27.22,49.79,58.13,100.84,2,4,4,27.27,40.03,23.12,0.176515996,8,41.91557926
18/07/2019 17:25,99,0,27.24,49.68,61.8,100.84,2,3,3,27.23,39.71,23.12,0.295691848,12.03584406,46.22730453
18/07/2019 17:26,99,0,27.2,49.71,63.94,100.85,2,3,4,27.23,44.03,23.19,0.288960339,16.681824,33.31134085
18/07/2019 17:27,99,0,27.22,49.72,59.53,100.84,3,4,5,27.25,37.81,23.19,0.116984626,21.19452587,35.40658293
18/07/2019 17:28,99,0,27.22,49.72,60.1,100.84,3,4,4,27.25,40,23.25,0.318459026,11.76928789,26.14896443
18/07/2019 17:29,99,0,27.24,49.76,59.51,100.84,3,4,4,27.16,44.29,23.31,0.242066003,12.67844585,38.379203
18/07/2019 17:30,99,0,27.22,49.75,58.58,100.84,2,2,2,27.25,40.37,23.31,0.22575939,12.73090435,37.61449576
18/07/2019 17:31,99,0,27.24,49.73,59.7,100.84,3,4,5,27.21,42.39,23.25,0.252246128,15.22994562,41.34581078
18/07/2019 17:32,99,0,27.21,49.75,64.96,100.84,4,6,6,27.09,44.03,23.25,0.27312459,15.52029042,42.22623484
18/07/2019 17:33,99,0,27.18,49.85,62.04,100.84,3,3,3,27.22,42.02,23.19,0.223891718,17.86714622,32.99428314
18/07/2019 17:34,99,0,27.18,49.77,58.46,100.84,2,3,4,27.21,42.79,23.12,0.147067289,15.54423345,22.15743011
18/07/2019 17:35,99,0,27.15,49.75,59.97,100.84,3,4,4,27.21,42.32,23.06,0.219261998,22.61316193,26.4061599
18/07/2019 17:36,99,0,27.15,49.65,58.94,100.85,3,4,5,27.16,40.38,23,0.33542064,14.03516971,41.88127826
18/07/2019 17:37,99,0,27.15,49.67,59.77,100.84,2,4,4,27.21,40.17,22.88,0.357061954,17.41500786,19.50463141
18/07/2019 17:38,99,0,27.11,49.67,57.89,100.85,3,3,3,27.21,39.58,22.94,0.151134078,11.31714954,31.44050808
18/07/2019 17:39,99,0,27.12,49.58,57.72,100.85,4,4,4,27.18,41.82,22.88,0.258775086,17.66250225,34.07890869
18/07/2019 17:40,99,0,27.1,49.54,58.86,100.85,4,6,6,27.09,43.19,22.81,0.620245797,33.33321157,35.56114713
18/07/2019 17:41,99,0,27.07,49.58,54.49,100.85,3,5,5,27.16,43.47,22.81,0.076319369,18.36228939,31.56438828
18/07/2019 17:42,99,0,27.04,49.57,58.32,100.85,3,4,4,27.18,40.23,22.75,0.28579582,68.55891082,35.69951072
18/07/2019 17:43,99,0,27.05,49.48,60.84,100.86,4,5,5,27.15,39.03,22.69,0.295747089,10.39365664,34.31312475
18/07/2019 17:44,99,0,27.02,49.5,56.44,100.85,5,6,6,27.13,42.34,22.75,0.32858391,18.74306185,40.74622756
18/07/2019 17:45,99,0,27.02,49.52,57.81,100.86,3,5,6,27.12,43.87,22.75,0.541845684,19.35714817,39.05168135
18/07/2019 17:46,99,0,27.01,49.51,58.54,100.86,4,5,7,27.13,43.33,22.81,0.538426004,8,35.9202528
18/07/2019 17:47,99,0,27.02,49.5,59.45,100.86,5,6,7,27.09,41.9,22.75,0.592183376,14.64452918,37.04113761
18/07/2019 17:48,99,0,26.98,49.51,58.26,100.85,3,4,4,27.09,43.46,22.75,0.127825012,13.5877582,29.52794866
18/07/2019 17:49,99,0,26.97,49.53,60.76,100.85,3,4,4,27.09,43.74,22.75,0.389861947,15.70130016,30.02649282
18/07/2019 17:50,99,0,26.97,49.49,58.8,100.85,4,4,4,27.06,39.31,22.75,0.238107066,11.97881311,33.87211232
18/07/2019 17:51,99,0,27.01,49.43,58.84,100.85,5,6,7,27.02,42.51,22.69,0.355754584,12.902306,36.95520831
18/07/2019 17:52,99,0,26.97,49.46,57.37,100.85,4,5,5,26.98,42.45,22.75,0,15.74887742,40.82408386
18/07/2019 17:53,99,0,26.94,49.47,57.85,100.85,3,3,3,26.99,40.63,22.75,0,13.63060862,34.04587793
18/07/2019 17:54,99,0,26.97,49.41,56.61,100.85,3,4,4,27.02,40.02,22.75,0.555043019,8,34.8276803
18/07/2019 17:55,99,0,26.97,49.38,58.13,100.85,3,4,5,27,39.8,22.69,0.22158738,13.0784345,33.70773515
18/07/2019 17:56,99,0,26.95,49.43,59.29,100.85,3,3,3,26.99,43.79,22.81,0.181303548,11.8740505,37.76691824
18/07/2019 17:57,99,0,26.95,49.45,59.3,100.86,4,6,6,27.02,41.43,22.88,0.452192194,13.38784108,35.78446401
18/07/2019 17:58,99,0,26.94,49.46,56.67,100.85,3,4,4,27,44.4,22.88,0.274918607,15.36810495,27.11688605
18/07/2019 17:59,99,0,26.91,49.41,59.31,100.85,2,3,3,26.99,40.98,22.88,0.633916626,19.35714817,40.61796694
18/07/2019 18:00,99,0,26.95,49.41,59.87,100.85,4,4,4,26.99,43.79,22.94,0.423561579,34.89930625,44.28905196
18/07/2019 18:01,99,0,26.94,49.36,58.55,100.85,2,3,3,27,41.62,22.94,0.448477895,8,37.21034347
18/07/2019 18:02,99,0,26.95,49.34,60.5,100.85,2,3,3,26.94,42.16,22.94,0.222700091,8.703737568,35.89865022
18/07/2019 18:03,99,0,26.95,49.35,57.56,100.86,3,4,5,26.99,43.96,23,0.228429371,10.11749238,44.39521051
18/07/2019 18:04,99,0,26.95,49.39,56.44,100.86,2,3,3,26.97,40.94,22.88,0.286395579,8.161017142,39.82295953
18/07/2019 18:05,99,0,27,49.36,59.29,100.86,2,3,3,26.95,39.55,22.69,0.376927665,8,37.95536861
18/07/2019 18:06,99,0,26.97,49.32,62.43,100.86,3,3,3,26.94,39.32,22.69,0.046939055,14.99205933,35.69353072
18/07/2019 18:07,99,0,26.97,49.29,57.58,100.86,3,4,4,26.84,38.41,22.56,0.422322603,14.64452918,32.79102872
18/07/2019 18:08,99,0,26.94,49.25,56.9,100.86,2,3,3,26.91,42.21,22.56,0.372166418,15.14439919,33.31390056
18/07/2019 18:09,99,0,26.95,49.32,58.17,100.87,2,2,2,26.92,42.81,22.5,0.304188438,16.92947279,25.44851025
18/07/2019 18:10,99,0,26.93,49.19,62.36,100.87,1,2,2,26.97,42.97,22.5,0.274055795,14.98733248,31.34045994
18/07/2019 18:11,99,0,26.88,49.2,59.27,100.86,1,2,2,26.92,42.38,22.44,0.291062127,16.04410346,24.2544627
18/07/2019 18:12,99,0,26.9,49.08,60.18,100.86,2,3,3,26.94,41.62,22.44,0.15808392,11.04586652,27.00034433
18/07/2019 18:13,99,0,26.87,49.06,57.82,100.87,2,2,2,26.91,39.89,22.38,0.337459295,10.23186308,31.7977401
18/07/2019 18:14,99,0,26.87,49.02,55.64,100.87,1,2,2,26.89,41.42,22.31,0.027425835,10.91258844,36.02497709
18/07/2019 18:15,99,0,26.81,49.02,53.82,100.87,1,2,2,26.88,40.28,22.38,0.142108753,9.436921426,28.89387909
18/07/2019 18:16,99,0,26.8,49.04,59.77,100.87,2,3,3,26.86,41.21,22.25,0.213351212,18.08155268,25.38030009
18/07/2019 18:17,99,0,26.76,48.95,55.18,100.88,1,1,1,26.84,42.31,22.19,0.168169346,18.15764541,35.03561459
18/07/2019 18:18,99,0,26.68,48.94,54.88,100.88,1,1,3,26.85,41.35,22.19,0.16547569,8.294449623,31.00441669
18/07/2019 18:19,99,0,26.68,48.78,52.27,100.88,1,2,2,26.75,41.85,22.19,0.187151201,13.61642808,27.50508468
18/07/2019 18:20,99,0,26.68,48.76,62.67,100.88,1,1,3,26.68,42.73,22.19,0.240782308,20.32837272,25.73081243
18/07/2019 18:21,99,0,26.6,48.82,59.55,100.88,1,2,2,26.81,41.06,22.12,0.369869971,11.37433488,27.62516393
18/07/2019 18:22,99,0,26.57,48.71,59.36,100.88,1,2,2,26.78,39.9,22.19,0.384072166,9.037087174,29.48659704
18/07/2019 18:23,99,0,26.57,48.64,60.29,100.88,1,1,1,26.75,43.2,22.25,0.371592964,10.51748103,38.23912612
18/07/2019 18:24,99,0,26.53,48.67,61.54,100.88,1,1,1,26.75,40.5,22.25,0.306495407,8,30.58496269
18/07/2019 18:25,99,0,26.51,48.65,59.02,100.88,2,3,3,26.69,42.98,22.25,0.39696699,14.7921422,32.96146661
18/07/2019 18:26,99,0,26.51,48.67,64.46,100.88,2,2,2,26.71,41.57,22.25,0,12.47395627,33.48690657
18/07/2019 18:27,99,0,26.49,48.68,60.53,100.88,1,2,2,26.68,43.21,22.25,0.355394202,10.722125,37.79344232
18/07/2019 18:28,99,0,26.47,48.69,56.38,100.88,1,2,2,26.66,42.62,22.19,0.445773717,12.63574983,27.93766888
18/07/2019 18:29,99,0,26.4,48.66,58.14,100.88,1,1,1,26.66,41.99,22.19,0.145930903,8.58479442,32.25247045
18/07/2019 18:30,99,0,26.43,48.62,58.2,100.89,1,2,4,26.62,42.98,22.19,0.524863027,19.11926187,28.6139926
18/07/2019 18:31,99,0,26.42,48.62,56.51,100.88,1,1,1,26.61,41.21,22.19,0.498702474,8,30.58496269
18/07/2019 18:32,99,0,26.42,48.56,53.96,100.89,1,1,2,26.59,41.98,22.19,0.344203957,11.4171853,29.29648267
18/07/2019 18:33,99,0,26.4,48.58,57.07,100.89,1,1,1,26.58,43.92,22.19,0.065802537,16.02031483,32.09829313
18/07/2019 18:34,99,0,26.37,48.61,58.49,100.89,2,3,3,26.58,43.75,22.19,0.333910719,12.98327998,33.2243302
18/07/2019 18:35,99,0,26.36,48.64,56.14,100.89,1,1,1,26.55,40.44,22.12,0.15069215,8.880020461,29.54928451
18/07/2019 18:36,99,0,26.36,48.59,57.28,100.89,1,1,1,26.54,43.79,22.12,0.270317822,9.441648272,37.37625979
18/07/2019 18:37,99,0,26.32,48.63,56.13,100.89,1,2,2,26.51,43.05,22.06,0.221395352,10.01288417,28.98202602
18/07/2019 18:38,99,0,26.3,48.54,59.36,100.89,1,2,3,26.54,40.56,22,0,12.22173504,31.01635769
18/07/2019 18:39,99,0,26.32,48.49,57.14,100.89,2,3,3,26.51,41.54,22,0.819457947,8,30.58496269
18/07/2019 18:40,99,0,26.33,48.52,57.67,100.89,2,3,3,26.48,41.68,22,0.365366515,11.56479832,32.53058072
18/07/2019 18:41,99,0,26.33,48.55,55.46,100.89,2,2,4,26.48,43.71,22.06,0.265724928,15.75375866,41.6855925
18/07/2019 18:42,99,0,26.3,48.55,57.47,100.89,1,3,4,26.41,41.27,22,0.415572681,8,32.99984839
18/07/2019 18:43,99,0,26.33,48.63,53.3,100.89,1,1,1,26.42,43.25,21.88,0.481204234,10.38420295,30.61826197
18/07/2019 18:44,99,0,26.26,48.54,53.62,100.89,3,4,4,26.42,42.94,21.94,0.023651034,11.19347954,38.64465454
18/07/2019 18:45,99,0,26.26,48.51,50.92,100.9,1,2,2,26.39,43.13,21.94,0.294539679,8,31.59879146
18/07/2019 18:46,99,0,26.28,48.55,58.26,100.89,1,3,5,26.39,44.29,21.94,0.342399418,22.84174892,31.41973134
18/07/2019 18:47,99,0,26.22,48.57,55.74,100.9,1,2,2,26.42,43.54,21.88,0.348812633,12.91191409,26.89110069
18/07/2019 18:48,99,0,26.26,48.48,55.44,100.9,2,2,3,26.28,40.87,21.75,0.344843174,8,30.58496269
18/07/2019 18:49,99,0,26.25,48.48,56.02,100.9,2,2,3,26.31,41.02,21.69,0.261700228,8,35.51600159
18/07/2019 18:50,99,0,26.25,48.51,56.27,100.9,1,3,4,26.21,40.57,21.62,0.225851458,8,30.58496269
18/07/2019 18:51,99,0,26.2,48.51,57.49,100.9,2,3,4,26.31,43.44,21.69,0.224580915,14.8446007,34.28125472
18/07/2019 18:52,99,0,26.16,48.5,57.13,100.91,2,2,2,26.32,42.98,21.69,0.236507708,17.88163555,35.11504342
18/07/2019 18:53,99,0,26.13,48.43,54.9,100.91,1,1,1,26.3,39.05,21.62,0.21480063,11.86947805,27.58900169
18/07/2019 18:54,99,0,26.15,48.37,55.66,100.91,2,3,3,26.3,41.36,21.62,0.218209788,12.4454408,26.07619907
18/07/2019 18:55,99,0,26.15,48.38,58.66,100.91,1,2,2,26.28,39.13,21.62,0.290967429,10.64130542,32.28432953
18/07/2019 18:56,99,0,26.13,48.4,55.62,100.91,2,2,2,26.24,40.11,21.69,0.212477878,8.44678949,31.9759035
18/07/2019 18:57,99,0,26.12,48.43,57.61,100.92,2,3,3,26.24,43.76,21.75,0.208939825,11.44097393,36.107597
18/07/2019 18:58,99,0,26.09,48.42,56.41,100.92,5,6,6,26.23,40.33,21.81,1.045680309,15.53005291,35.60205584
18/07/2019 18:59,99,0,26.1,48.42,55.29,100.92,3,4,4,26.18,42.59,21.88,0.622216059,10.00815733,34.39091177
18/07/2019 19:00,99,0,26.1,48.45,57.19,100.92,2,3,3,26.17,40.69,21.81,0.521677463,8,41.21898838
18/07/2019 19:01,99,0,26.09,48.45,56.79,100.92,2,3,3,26.18,39.82,21.75,1.826288059,8,30.58496269
18/07/2019 19:02,99,0,26.1,48.44,55.42,100.92,2,3,3,25.94,39.06,21.69,0.197860061,9.08939128,34.60643172
18/07/2019 19:03,99,0,26.08,48.47,56.62,100.93,1,2,3,26.11,41.91,21.75,0.241166364,23.52247428,29.34709503
18/07/2019 19:04,99,0,26.08,48.39,56.16,100.93,1,2,2,26.04,40.68,21.69,0.22093501,8,34.60574779
18/07/2019 19:05,99,0,26.05,48.44,57.84,100.93,2,3,3,26.11,40.72,21.69,0.21545037,14.41136973,37.61913978
18/07/2019 19:06,99,0,26.08,48.44,58.37,100.93,1,2,2,26.14,42.92,21.69,0.192154456,18.08627953,37.59858448
18/07/2019 19:07,99,0,26.02,48.4,56.37,100.93,2,3,3,26.09,43.24,21.75,0.328873268,10.11764678,33.33077443
18/07/2019 19:08,99,0,26.06,48.42,56.62,100.94,1,2,2,26.09,43.38,21.69,0.404874343,9.151303475,33.47029322
18/07/2019 19:09,99,0,26.02,48.42,58.6,100.94,1,2,2,26.12,40.77,21.69,0,10.64130542,31.73532641
18/07/2019 19:10,99,0,26,48.44,53.61,100.94,1,1,2,26.09,42.9,21.62,0.241842409,11.302969,28.77731115
18/07/2019 19:11,99,0,26.02,48.31,55.98,100.94,1,1,1,26.07,39.59,21.56,0,9.627384858,29.02996496
18/07/2019 19:12,99,0,25.95,48.38,55.57,100.94,1,1,1,26.05,39.75,21.5,0.307037295,12.70727012,25.04507222
18/07/2019 19:13,99,0,25.95,48.27,59.19,100.94,1,1,1,26.07,42.47,21.44,0.208208539,12.97382629,24.73136768
18/07/2019 19:14,99,0,25.91,48.25,55.92,100.94,2,3,3,26.05,39.97,21.44,0.127677703,10.94125831,30.16263445
18/07/2019 19:15,99,0,25.91,48.2,57.21,100.94,0,1,1,26.02,42.34,21.38,0.223770714,17.0866939,21.30082783
18/07/2019 19:16,99,0,25.89,48.18,51.83,100.94,1,2,2,26.01,41.67,21.38,0.204328518,11.12211365,38.58200113
18/07/2019 19:17,99,0,25.87,48.13,58.11,100.94,0,1,1,25.97,42.4,21.38,0.339703131,9.913002809,34.58307008
18/07/2019 19:18,99,0,25.87,48.13,55.87,100.94,1,2,2,25.92,41.97,21.31,0,16.09656196,35.04386767
18/07/2019 19:19,99,0,25.82,48.14,54.56,100.94,1,2,1,25.97,42.96,21.38,0.363911836,10.2652598,36.12589034
18/07/2019 19:20,99,0,25.84,48.12,56.43,100.94,1,2,2,25.85,41.63,21.25,0.332569153,8.508701685,39.97160023
18/07/2019 19:21,99,0,25.81,48.15,54.59,100.94,1,2,2,25.76,42.35,21.25,0.47077947,11.49815928,37.2575388
18/07/2019 19:22,99,0,25.81,48.13,57.83,100.94,0,1,1,25.88,43.28,21.12,0.195887169,9.936791438,33.43903217
18/07/2019 19:23,99,0,25.75,48.12,54.79,100.94,1,1,1,25.88,42.49,21.19,0.210042014,20.10466696,34.00594327
18/07/2019 19:24,99,0,25.77,48.13,53.82,100.94,0,0,0,25.85,39.88,21.12,0.184746903,8,30.58496269
18/07/2019 19:25,99,0,25.72,48.08,55.06,100.94,1,1,2,25.81,42.42,21.06,0.336717488,11.97896751,29.99094758
18/07/2019 19:26,99,0,25.72,48.13,52.14,100.94,1,2,2,25.84,41.19,21.12,0.159220306,10.69849077,31.34001024
18/07/2019 19:27,99,0,25.69,48.06,55.96,100.94,1,2,2,25.83,39.21,21.06,0.17296742,23.54153606,29.5651803
18/07/2019 19:28,99,0,25.69,48.09,54.95,100.94,1,1,1,25.77,38.45,21,0.234179695,10.44611514,38.9014155
18/07/2019 19:29,99,0,25.69,48.06,56.75,100.94,2,2,3,25.71,41.49,21,0.394749459,8,36.58904262
18/07/2019 19:30,99,0,25.65,48.11,55.01,100.95,0,1,2,25.77,42.17,21,0.36317792,10.96977379,33.57989651
18/07/2019 19:31,99,0,25.61,48.07,53.86,100.94,1,1,1,25.68,40.87,20.94,0.372205876,10.61278995,27.51002334
18/07/2019 19:32,99,0,25.62,48.1,59.33,100.94,1,1,1,25.7,43.28,20.94,0.288221162,12.73105875,32.70722809
18/07/2019 19:33,99,0,25.58,48.15,55.57,100.95,0,1,1,25.74,41.62,20.94,0.382364956,10.06061583,28.40425512
18/07/2019 19:34,99,0,25.6,48,57.13,100.94,1,1,1,25.67,41.16,20.94,0.328670717,8.656314706,35.61817574
18/07/2019 19:35,99,0,25.57,48.01,54.6,100.94,2,2,2,25.68,41.27,20.88,0.445281809,8.104140587,30.46240175
18/07/2019 19:36,99,0,25.54,48.02,59.22,100.94,1,1,2,25.66,43.15,20.94,0.321673526,81.59257394,28.88564063
18/07/2019 19:37,99,0,25.49,48,54.68,100.95,1,1,2,25.64,39.38,20.88,0.425600235,14.36867372,23.08980011
18/07/2019 19:38,99,0,25.51,47.99,55.61,100.95,1,2,2,25.63,43.24,20.81,0.232864433,8,32.73979823
18/07/2019 19:39,99,0,25.44,48.06,57.19,100.95,1,2,2,25.61,41.95,20.81,0.191452107,8,30.58496269
18/07/2019 19:40,99,0,25.44,47.97,55.24,100.95,1,1,1,25.56,41.18,20.88,0.239193472,13.68794836,32.51480702
18/07/2019 19:41,99,0,25.42,47.96,54.85,100.95,1,1,3,25.57,42.79,20.81,0.215284647,8.980056222,30.82915768
18/07/2019 19:42,99,0,25.4,47.99,55.4,100.95,0,1,1,25.57,42.46,20.88,0.192420139,8.232691825,30.31111242
18/07/2019 19:43,99,0,25.4,47.99,53.74,100.95,1,1,1,25.53,43.19,20.75,0.174748285,10.28432158,27.89659107
18/07/2019 19:44,99,0,25.37,47.94,54.05,100.94,1,2,3,25.51,38.71,20.69,0.242842007,9.332313215,30.74016805
18/07/2019 19:45,99,0,25.37,47.93,56.9,100.94,0,1,1,25.51,41.24,20.69,0,8.846778138,33.68353656
18/07/2019 19:46,99,0,25.33,47.99,54.22,100.95,1,1,2,25.48,42.87,20.75,0.990413017,20.59981013,35.67294337
18/07/2019 19:47,99,0,25.33,47.97,55.07,100.94,0,1,2,25.46,43.04,20.69,0.454001994,8.170779629,30.38397562
18/07/2019 19:48,99,0,25.3,47.97,52.86,100.94,0,1,2,25.44,43.33,20.69,0,12.35028628,37.07744446
18/07/2019 19:49,99,0,25.28,48.04,55.54,100.94,1,1,1,25.43,42.49,20.62,0.342920261,8,30.58496269
18/07/2019 19:50,99,0,25.24,47.9,55.73,100.94,0,1,1,25.4,39.67,20.62,0.406376372,8,30.58496269
18/07/2019 19:51,99,0,25.26,47.9,53.37,100.95,1,3,3,25.41,41.42,20.62,0.345143053,13.20241329,29.2653309
18/07/2019 19:52,99,0,25.24,47.94,56.15,100.95,0,1,1,25.37,43.39,20.62,0.203155304,9.427467733,34.79811862
18/07/2019 19:53,99,0,25.23,47.9,56.21,100.95,0,0,0,25.34,39.22,20.56,0.196526386,8,34.83405931
18/07/2019 19:54,99,0,25.2,47.96,55.98,100.95,0,0,0,25.34,39.6,20.5,0.139273049,8,33.83630831
18/07/2019 19:55,99,0,25.21,47.97,54.14,100.95,1,1,1,25.31,42.22,20.56,0.16049348,9.09899937,35.23162447
18/07/2019 19:56,99,0,25.14,47.97,54.35,100.95,1,3,3,25.3,40.92,20.5,0.276328567,8,30.74673766
18/07/2019 19:57,99,0,25.16,47.9,53.42,100.95,1,1,1,25.27,39.4,20.5,0.360731534,8,30.58496269
18/07/2019 19:58,99,0,25.14,47.93,53.2,100.95,0,1,1,25.3,41.85,20.5,0.188747929,8.018439763,37.17548964
18/07/2019 19:59,99,0,25.14,47.95,53.8,100.95,1,1,2,25.24,41.08,20.44,0.419763104,23.65102552,42.2287063
18/07/2019 20:00,99,0,25.11,47.99,56.05,100.96,1,1,2,25.24,40.64,20.44,0.377522163,9.513168557,33.8217362
18/07/2019 20:01,99,0,25.13,48.01,54.75,100.96,0,2,2,25.23,41.9,20.44,0.045210802,8.984783069,31.19610732
18/07/2019 20:02,99,0,25.11,47.96,53.79,100.96,1,1,1,25.17,38.44,20.31,0.230967826,10.6080631,37.62557404
18/07/2019 20:03,99,0,25.09,47.98,53.4,100.96,1,1,1,25.16,38.54,20.25,0.690046729,8,31.14760215
18/07/2019 20:04,99,0,25.09,47.96,55.09,100.96,0,1,1,25.16,42.73,20.25,0.395883215,13.68794836,29.81239754
18/07/2019 20:05,99,0,25.07,47.95,56.59,100.96,1,2,2,25.16,39.04,20.25,0.352703177,9.879760486,34.54839842
18/07/2019 20:06,99,0,25.06,47.91,53.71,100.97,1,2,2,25.07,40,20.19,0.348478557,8,32.4020166
18/07/2019 20:07,99,0,25.04,47.93,55.34,100.97,1,2,2,25.14,41.15,20.19,0.356420106,10.4319346,36.93386417
18/07/2019 20:08,99,0,25.03,47.9,51.23,100.97,1,2,2,25.09,40.02,20.19,0.429077787,11.84096257,37.3771932
18/07/2019 20:09,99,0,25.02,47.94,52.39,100.97,1,2,3,25.05,39.71,20.12,0.589973736,8,34.66150635
18/07/2019 20:10,99,0.06,25,47.97,57.89,100.97,0,1,1,25.07,40.48,20.19,0.333042647,11.11738681,46.24305233
18/07/2019 20:11,99,0.01,24.97,47.91,56,100.97,0,1,2,25.03,42.43,20.19,1.287996211,8,36.87161656
18/07/2019 20:12,99,0,24.97,47.92,57.59,100.98,1,2,2,25,40.04,20.19,0.770427625,8,39.36185927
18/07/2019 20:13,99,0,24.97,47.93,53.83,100.98,1,1,2,25,40.56,20.06,0.45438605,8,32.74861868
18/07/2019 20:14,99,0.01,24.95,47.96,54.12,100.97,2,2,3,25,43.48,20.06,0.541845684,36.0991178,44.99380301
18/07/2019 20:15,99,0.01,24.89,47.95,54.99,100.98,1,1,1,24.99,39.68,20.12,0.39027757,31.13900443,32.36912565
18/07/2019 20:16,99,0.01,24.89,47.96,52.89,100.98,0,1,2,25,42.37,20.12,0.367284167,8,32.38587184
18/07/2019 20:17,99,0,24.89,47.98,55.2,100.98,0,0,0,24.99,41.86,20.12,0.369404368,8,30.58496269
18/07/2019 20:18,99,0,24.89,47.92,53.04,100.98,1,1,1,24.93,39.96,20,0.591736187,8,39.99198057
18/07/2019 20:19,99,0,24.87,47.93,54.15,100.98,1,1,1,24.92,41.12,20,0.509074627,8,34.48013293
18/07/2019 20:20,99,0.01,24.85,47.92,52.09,100.98,0,1,1,24.9,43.36,20,0.616686699,24.4699102,41.50305483
18/07/2019 20:21,99,0.01,24.8,47.99,54.65,100.98,2,3,3,24.9,42.46,20.06,0.662013244,8.380304845,35.25862242
18/07/2019 20:22,99,0,24.82,47.94,51.57,100.98,1,1,1,24.87,40.11,20,0.422362061,8,30.58496269
18/07/2019 20:23,99,0.01,24.8,47.97,53.72,100.98,2,3,3,24.89,41.19,19.94,0.719311299,8,41.48935515
18/07/2019 20:24,99,0.01,24.8,47.95,53.35,100.98,3,4,5,24.86,40.09,19.81,0.315426033,8,42.29352556
18/07/2019 20:25,99,0.07,24.77,47.95,53.41,100.98,3,3,3,24.83,42.09,19.88,0,20.399893,45.9576351
18/07/2019 20:26,99,0,24.76,47.95,53.27,100.98,1,2,2,24.83,41.22,19.88,0.454312395,8,39.00793289
18/07/2019 20:27,99,0,24.76,47.96,53.56,100.98,1,2,2,24.82,40.12,19.94,0.387386625,8,31.59540475
18/07/2019 20:28,99,0,24.72,47.93,55.33,100.98,1,2,3,24.74,40.2,19.75,0,8,33.34306375
18/07/2019 20:29,99,0,24.72,47.92,51.8,100.98,2,3,3,24.79,41.54,19.88,0.684162249,13.1310474,38.66741148
18/07/2019 20:30,99,0,24.7,47.93,53.29,100.98,1,2,2,24.76,42.35,19.94,0.692487855,8,37.96568521
18/07/2019 20:31,99,0,24.7,47.94,55.88,100.98,1,2,2,24.72,40.24,19.81,0.440252249,8,33.30738753
18/07/2019 20:32,99,0,24.67,47.95,56.82,100.98,2,2,3,24.72,40.43,19.75,0.579314856,8,33.07663457
18/07/2019 20:33,99,0,24.65,47.91,56.64,100.98,2,2,2,24.69,42,19.81,0.483540138,83.53486864,36.34465999
18/07/2019 20:34,99,0,24.63,47.97,58.16,100.98,1,2,2,24.7,40.79,19.75,0,8,39.00793289
18/07/2019 20:35,99,0,24.63,47.94,54.47,100.98,1,3,3,24.67,40.9,19.75,0.844897736,9.127669243,43.25423624
18/07/2019 20:36,99,0,24.6,47.95,56.36,100.98,1,1,2,24.66,41.05,19.81,0.044782026,8,37.04322424
18/07/2019 20:37,99,0,24.6,47.95,55.84,100.99,1,2,2,24.66,41.19,19.81,0,8,38.6070684
18/07/2019 20:38,99,0,24.58,47.96,52.16,100.99,1,2,2,24.65,43.77,19.81,0.55942284,8,36.23661239
18/07/2019 20:39,99,0,24.56,47.97,51.68,100.99,1,1,1,24.63,40.94,19.75,0.710559549,8,30.58496269
18/07/2019 20:40,99,0,24.55,47.93,53.75,100.99,1,2,2,24.63,41.43,19.69,0.472102623,8,35.18948185
18/07/2019 20:41,99,0,24.54,47.97,53.86,100.99,1,2,2,24.63,40.96,19.69,0.372537322,61.56165702,27.25130573
18/07/2019 20:42,99,0,24.54,47.95,52.98,100.99,1,2,2,24.6,40.91,19.62,0.562613665,8,36.47224822
18/07/2019 20:43,99,0,24.51,47.98,55.38,100.99,1,2,3,24.59,40.76,19.56,0.36362774,14.18781838,36.48755492
18/07/2019 20:44,99,0,24.48,47.96,53.13,100.99,2,3,3,24.55,40.23,19.5,0.732853233,8,32.63521099
18/07/2019 20:45,99,0,24.45,47.93,53.14,100.99,1,1,1,24.55,40.48,19.44,0.350661891,8,34.75538256
18/07/2019 20:46,99,0,24.46,47.97,53.54,100.99,1,2,3,24.53,41.45,19.5,0.375812323,8,38.5268955
18/07/2019 20:47,99,0,24.44,47.96,58.84,100.99,1,2,2,24.5,43.72,19.5,0.334302667,8,38.29125967
18/07/2019 20:48,99,0,24.42,47.95,53.36,100.99,1,2,3,24.49,43.54,19.5,0.451918619,8,33.63052056
18/07/2019 20:49,99,0,24.44,47.98,53.88,100.99,1,2,3,24.48,40.83,19.5,0.614224529,11.27460792,33.83811226
18/07/2019 20:50,99,0,24.39,47.93,56.59,100.99,1,2,3,24.48,42.16,19.44,0.514740774,8,32.98913737
18/07/2019 20:51,99,0,24.39,48.01,53.31,100.99,1,1,1,24.46,41.5,19.5,0.552002134,8,34.1423513
18/07/2019 20:52,99,0,24.35,47.94,53.3,100.99,2,3,3,24.45,43.77,19.5,0.01860569,8,30.75067524
18/07/2019 20:53,99,0,24.34,47.94,55.38,100.99,1,2,2,24.42,42.31,19.44,0.370659128,8,31.58319758
18/07/2019 20:54,99,0,24.31,47.94,53.65,100.99,2,2,2,24.39,41,19.38,0.64771372,8,34.24355182
18/07/2019 20:55,99,0,24.31,47.96,53.1,100.99,2,3,4,24.36,43.66,19.38,0.418760875,8,36.07138373
18/07/2019 20:56,99,0,24.29,47.94,55.33,100.99,1,2,2,24.33,42.29,19.31,0.480517667,8,30.58496269
18/07/2019 20:57,99,0,24.28,47.98,54.11,100.99,1,1,1,24.35,42.57,19.38,0.286135158,9.380044871,28.96081595
18/07/2019 20:58,99,0,24.24,47.94,52.14,100.99,1,1,1,24.29,41.09,19.25,0.462111896,8,31.90144773
18/07/2019 20:59,99,0,24.22,47.9,53.53,100.99,1,1,2,24.29,43.18,19.31,0.279835055,8.546979648,33.45806299
18/07/2019 21:00,99,0,24.21,47.93,55.31,100.98,1,1,2,24.25,42.67,19.19,0.299669199,8,34.92061123
18/07/2019 21:01,99,0,24.18,47.91,52.5,100.99,1,2,3,24.25,40.89,19.12,0.380607767,8,30.58496269
18/07/2019 21:02,99,0,24.18,47.96,51.36,100.99,1,3,4,24.23,42.16,19.19,0.207887615,8.780293493,31.07307482
18/07/2019 21:03,99,0,24.15,47.9,53.84,100.98,2,3,3,24.22,42.9,19.19,0.574448388,27.87826382,44.77874605
18/07/2019 21:04,99,0,24.14,47.91,56.97,100.99,2,3,3,24.19,43.26,19.19,0.572249271,17.96276393,32.27565122
18/07/2019 21:05,99,0,24.11,47.95,56.93,100.99,1,2,3,24.2,42.13,19.19,0.212761975,8.30421211,34.14463566
18/07/2019 21:06,99,0,24.08,47.9,53.63,100.99,1,2,2,24.16,41.64,19.12,0.159412335,8,31.22682976
18/07/2019 21:07,99,0,24.08,47.9,53,100.99,1,1,3,24.13,41.6,18.94,0,8,33.42079522
18/07/2019 21:08,99,0,24.05,47.91,51.57,100.99,2,2,2,24.1,41.45,18.94,0.514732882,8.14241855,33.21506806
18/07/2019 21:09,99,0,24.04,47.91,52.48,100.99,1,2,2,24.08,42.46,18.69,0.352992534,8,30.58496269
18/07/2019 21:10,99,0,24.04,47.87,53,100.99,2,2,2,23.98,40.52,18.56,0.380991823,8.123356767,34.57941314
18/07/2019 21:11,99,0,24.01,47.82,53.1,100.99,2,2,3,24.01,40.8,18.62,0.447570364,8.780293493,30.20487626
18/07/2019 21:12,99,0,24.03,47.84,53.41,100.99,1,1,2,23.99,41.26,18.62,0.21384312,8,30.58496269
18/07/2019 21:13,99,0,23.97,47.82,54.32,100.99,2,3,3,24.02,41.26,18.62,0.373455374,8.14241855,36.62288888
18/07/2019 21:14,99,0,23.95,47.79,53.17,100.99,0,1,1,23.99,41.42,18.69,0.42426919,8,32.02855874
18/07/2019 21:15,99,0,23.94,47.77,54.64,100.99,2,3,3,23.95,41.12,18.62,0.170786717,8,32.35169177
18/07/2019 21:16,99,0,23.93,47.75,53.54,100.99,1,1,2,23.85,41.07,18.5,0.199196367,8,30.58496269
18/07/2019 21:17,99,0,23.9,47.73,49.72,100.99,1,2,2,23.89,41.34,18.56,0.442243555,8,32.02367587
18/07/2019 21:18,99,0,23.88,47.76,52.87,100.99,0,1,1,23.89,42.23,18.56,0.214669104,8,31.75968812
18/07/2019 21:19,99,0,23.87,47.73,52.4,100.99,1,2,2,23.88,41.15,18.5,0.229815657,8,30.58496269
18/07/2019 21:20,99,0,23.84,47.75,51.26,100.99,1,2,3,23.82,41.57,18.44,0.208240106,8.599438151,31.80168813
18/07/2019 21:21,99,0,23.81,47.74,53.64,100.99,2,3,4,23.79,41.93,18.38,0.229289552,11.21285012,26.80382473
18/07/2019 21:22,99,0,23.8,47.73,53.62,101,1,2,3,23.79,42.11,18.31,0.305014422,8,32.6821491
18/07/2019 21:23,99,0,23.78,47.71,52.71,101,1,2,2,23.79,42.08,18.38,0.446665464,8,33.44576042
18/07/2019 21:24,99,0,23.77,47.73,46.61,101,1,2,2,23.79,42.05,18.38,0.369022943,8,33.31132511
18/07/2019 21:25,99,0,23.73,47.71,52.61,101.01,1,2,2,23.76,42.21,18.38,0.538625924,8,33.22382791
18/07/2019 21:26,99,0,23.7,47.72,52.02,101.01,1,2,2,23.74,41.96,18.31,0.284141221,8,30.58496269
18/07/2019 21:27,99,0,23.67,47.71,57.4,101.01,0,1,1,23.71,43.28,18.31,0.290380822,9.984677491,31.86970758
18/07/2019 21:28,99,0,23.64,47.71,53.66,101.01,1,2,3,23.69,42.35,18.25,0.271117501,8,30.58496269
18/07/2019 21:29,99,0,23.65,47.7,54.9,101.01,1,1,1,23.65,43.05,18.25,0.230944151,8,30.58496269
18/07/2019 21:30,99,0,23.6,47.73,53.31,101.01,1,2,2,23.65,42.6,18.31,0.208074383,8,30.58496269
18/07/2019 21:31,99,0,23.58,47.71,48.5,101.01,1,2,3,23.64,42.67,18.31,0.206093599,8,31.1887121
18/07/2019 21:32,99,0,23.56,47.72,53.33,101.02,2,2,3,23.62,43.94,18.31,0.239780078,8,31.5636661
18/07/2019 21:33,99,0,23.54,47.71,54.69,101.02,1,2,3,23.56,43.6,18.31,0.215884406,8,33.55184381
18/07/2019 21:34,99,0,23.52,47.73,52.45,101.02,1,2,2,23.58,42.32,18.25,0.241842409,8,31.74992239
18/07/2019 21:35,99,0,23.52,47.76,53.2,101.01,1,2,2,23.56,42.51,18.25,0.178880836,8,30.58496269
18/07/2019 21:36,99,0,23.49,47.74,54.31,101.01,1,1,2,23.49,42.6,18.25,0.159948961,8,30.58496269
18/07/2019 21:37,99,0,23.43,47.77,53.75,101.02,1,1,1,23.51,44.49,18.25,0.20122187,8,30.58496269
18/07/2019 21:38,99,0,23.43,47.81,55.64,101.02,2,3,4,23.48,43.68,18.31,0.220240552,15.02103799,33.34527974
18/07/2019 21:39,99,0,23.4,47.79,57.18,101.02,2,4,4,23.48,43.17,18.31,0.724667044,16.87275063,35.925535
18/07/2019 21:40,99,0,23.37,47.82,51.33,101.02,1,3,4,23.48,44.67,18.25,0.293960964,11.14621108,26.88225086
18/07/2019 21:41,99,0,23.32,47.8,53.63,101.02,1,2,2,23.42,44.07,18.31,0.230268107,8,30.58496269
18/07/2019 21:42,99,0,23.33,47.77,50.85,101.02,1,2,5,23.4,44.47,18.31,0.526441341,9.408714744,28.92707496
18/07/2019 21:43,99,0,23.27,47.8,54.41,101.02,1,2,2,23.38,44.63,18.31,0.217331194,10.17514092,28.02508357
18/07/2019 21:44,99,0,23.23,47.84,55.6,101.01,1,2,3,23.35,42.65,18.25,0.292469457,8,31.15303588
18/07/2019 21:45,99,0,23.23,47.79,54.86,101.01,1,2,2,23.34,43.53,18.31,0.361376012,8,30.58496269
18/07/2019 21:46,99,0,23.21,47.79,55.35,101.02,1,1,2,23.25,42.72,18.19,0.278609231,8,30.58496269
18/07/2019 21:47,99,0,23.18,47.83,51.84,101.01,2,2,3,23.3,44.55,18.25,0.321094811,8.399521025,30.11477452
18/07/2019 21:48,99,0,23.16,47.85,54.45,101.01,1,2,3,23.28,44.46,18.25,0.292608875,8.946968297,29.50815122
18/07/2019 21:49,99,0,23.13,47.87,51.97,101.01,1,2,2,23.24,44.75,18.25,0,8,30.58496269
18/07/2019 21:50,99,0,23.12,47.81,54.18,101.02,1,2,3,23.19,43.1,18.19,0.46957206,8,30.58496269
18/07/2019 21:51,99,0,23.12,47.79,52.26,101.01,2,2,3,23.21,43.81,18.25,0.31902985,8,30.58496269
18/07/2019 21:52,99,0,23.09,47.81,51.71,101.01,1,2,2,23.15,43.41,18.19,0.507719907,8,30.58496269
18/07/2019 21:53,99,0,23.07,47.83,53.88,101.01,1,1,2,23.14,43.38,17.88,0.36212308,8,30.58496269
18/07/2019 21:54,99,0,23.07,47.84,52.81,101.01,1,1,1,23.11,43.12,17.81,0,8.523345416,29.96904812
18/07/2019 21:55,99,0,23.03,47.83,53.83,101.01,1,2,2,23.07,43.64,17.81,0.264722699,8,30.58496269
18/07/2019 21:56,99,0,23.05,47.81,52.14,101.01,2,3,3,23.02,43.77,17.81,0.242360622,8,30.58496269
18/07/2019 21:57,99,0,23.02,47.8,51.54,101.01,1,2,2,23.02,43.93,17.69,0.397550966,8,30.58496269
18/07/2019 21:58,99,0,23.01,47.81,51.5,101.02,1,2,2,23.01,44.11,17.69,3.42E-05,8,30.58496269
18/07/2019 21:59,99,0,22.99,47.77,51.81,101.01,2,2,2,23.04,43.98,17.81,0.263149646,11.2938241,26.7085281
18/07/2019 22:00,99,0,22.98,47.75,51.89,101.01,1,2,2,22.98,43.56,17.69,0.526699132,8,30.58496269
18/07/2019 22:01,99,0,22.95,47.72,52.84,101.01,1,2,3,22.94,43.61,17.75,0.222857923,8,30.58496269
18/07/2019 22:02,99,0,22.93,47.74,52.92,101.01,2,3,3,22.94,43.99,17.69,0.273724349,8,30.58496269
18/07/2019 22:03,99,0,22.89,47.75,53.23,101.01,3,4,4,22.88,43.63,17.62,0.200174922,8.413855961,32.22005564
18/07/2019 22:04,99,0,22.89,47.76,52.23,101.01,1,3,4,22.88,43.69,17.62,0.170620994,8,30.6387637
18/07/2019 22:05,99,0,22.86,47.8,52.09,101.01,1,1,1,22.88,44.36,17.62,0.209113439,8,30.58496269
18/07/2019 22:06,99,0,22.83,47.75,51.81,101.01,1,2,2,22.85,43.85,17.62,0.202800184,8,30.58496269
18/07/2019 22:07,99,0,22.82,47.75,53.48,101.01,0,1,1,22.84,43.9,17.75,0.205693759,8,30.58496269
18/07/2019 22:08,99,0,22.78,47.76,55.77,101.01,1,1,1,22.8,43.5,17.62,0.236499816,8,30.58496269
18/07/2019 22:09,99,0,22.76,47.78,52.96,101.01,1,2,2,22.78,44,17.62,0.2059989,10.76543861,28.7803493
18/07/2019 22:10,99,0,22.75,47.75,53.65,101.01,0,1,1,22.78,43.57,17.56,0.198751808,8,30.6387637
18/07/2019 22:11,99,0,22.74,47.74,50.38,101.01,0,0,0,22.73,43.44,17.56,0.191231143,8,30.58496269
18/07/2019 22:12,99,0,22.75,47.75,54.21,101.01,2,3,3,22.74,43.73,17.56,0.219259367,8,30.58496269
18/07/2019 22:13,99,0,22.7,47.77,51.28,101.01,1,2,2,22.73,43.7,17.44,0.260976834,8,31.07774585
18/07/2019 22:14,99,0,22.68,47.68,52.99,101.01,0,1,1,22.64,43.4,17.44,0.244738615,10.98441752,27.07266241
18/07/2019 22:15,99,0,22.65,47.72,52.59,101.01,1,1,1,22.68,43.9,17.38,0.187827246,8.694747066,29.767329
18/07/2019 22:16,99,0,22.64,47.69,50.93,101.01,1,1,1,22.64,44.02,17.44,0.291698714,8,30.58496269
18/07/2019 22:17,99,0,22.65,47.69,50.92,101.01,2,2,3,22.66,43.9,17.44,0.346487251,10.660676,32.34225645
18/07/2019 22:18,99,0,22.61,47.71,52.96,101.01,1,2,2,22.63,43.57,17.38,0.232959132,9.294498443,29.0614938
18/07/2019 22:19,99,0,22.58,47.72,53.22,101.01,2,2,3,22.53,43.61,17.38,0.231233509,8.299639661,30.23232287
18/07/2019 22:20,99,0,22.57,47.65,51.53,101.01,4,5,6,22.57,43.52,17.38,0.21827029,8.523345416,30.6901428
18/07/2019 22:21,99,0,22.55,47.64,51.08,101.01,4,5,5,22.53,44.3,17.31,0.227953246,8,30.74972995
18/07/2019 22:22,99,0,22.55,47.64,51.08,101.01,4,5,5,22.53,44.3,17.31,0.227953246,8,30.74972995
18/07/2019 22:23,99,0,22.52,47.69,52.05,101.01,4,5,5,22.38,43.94,17.25,0.217307519,8,30.58496269
18/07/2019 22:24,99,0,22.51,47.69,52.01,101.01,5,5,6,22.5,43.76,17.19,0.211488802,8,30.58496269
18/07/2019 22:25,99,0,22.47,47.63,53.34,101.02,6,8,8,22.4,44.11,17.19,0.343025482,8,30.58496269
18/07/2019 22:26,99,0,22.47,47.62,52.48,101.02,8,9,9,22.4,44.47,17.12,0.189626524,8,30.58496269
18/07/2019 22:27,99,0,22.45,47.61,53.45,101.02,6,8,8,22.36,44.59,17.06,0.224499369,8,30.58496269
18/07/2019 22:28,99,0,22.42,47.63,53.48,101.02,6,6,6,22.41,45,17.06,0.147866968,8.47104131,30.03060375
18/07/2019 22:29,99,0,22.41,47.66,53.98,101.02,6,8,8,22.33,45.05,17.06,0.404579724,8,30.58496269
18/07/2019 22:30,99,0,22.41,47.63,54.7,101.02,6,6,8,22.36,45.31,16.94,0.079673286,8,30.58496269
18/07/2019 22:31,99,0,22.37,47.64,52.58,101.02,5,6,6,22.33,45.15,16.88,0,8,30.58496269
18/07/2019 22:32,99,0,22.31,47.6,52.57,101.02,4,5,5,22.25,45.62,16.75,0.539296707,8,30.58496269
18/07/2019 22:33,99,0,22.31,47.6,52.57,101.02,4,5,5,22.25,45.62,16.75,0.539296707,8,30.58496269
18/07/2019 22:34,99,0,22.32,47.63,52.78,101.02,4,4,4,22.27,45.62,16.69,5.004578219,8,30.58496269
18/07/2019 22:35,99,0,22.3,47.57,53.3,101.02,4,5,8,22.23,45.69,16.62,0.914122584,8,30.58496269
18/07/2019 22:36,99,0,22.3,47.58,54.96,101.02,4,5,8,22.23,45.71,16.62,0.688581528,8,30.58496269
18/07/2019 22:37,99,0,22.21,47.53,53.62,101.03,6,8,9,22.14,45.72,16.56,0.411232317,8,30.58496269
18/07/2019 22:38,99,0,22.21,47.53,53.62,101.03,6,8,9,22.14,45.72,16.56,0.411232317,8,30.58496269
18/07/2019 22:39,99,0,22.21,47.53,52.53,101.03,11,12,13,22.14,46.07,16.56,0.216765631,8,30.58496269
18/07/2019 22:40,99,0,22.19,47.54,52.7,101.04,11,12,12,22.11,46.06,16.56,0.241668794,8,30.58496269
18/07/2019 22:41,99,0,22.17,47.59,53.57,101.04,11,12,13,22.1,46.04,16.5,0.311293481,8,30.58496269
18/07/2019 22:42,99,0,22.16,47.55,52.27,101.04,6,8,8,22.11,46.1,16.5,0.352829442,8,30.58496269
18/07/2019 22:43,99,0,22.13,47.52,52.41,101.04,6,8,8,22.01,45.98,16.44,0.331272305,8,30.58496269
18/07/2019 22:44,99,0,22.11,47.55,51.27,101.04,5,5,6,21.97,45.92,16.44,0.388807107,8,30.58496269
18/07/2019 22:45,99,0,22.09,47.53,53.6,101.04,4,6,6,21.94,46.17,16.44,0.365384929,10.83695889,27.24620346
18/07/2019 22:46,99,0,22.04,47.52,53.45,101.04,5,6,6,21.93,46.26,16.38,0.357843219,8,30.58496269
18/07/2019 22:47,99,0,22.01,47.57,51.48,101.04,8,9,9,21.97,46.28,16.38,0.468498807,8,30.58496269
18/07/2019 22:48,99,0,22.01,47.55,54.1,101.05,15,17,17,21.87,46.29,16.31,0.471005695,8.285459121,30.24901166
18/07/2019 22:49,99,0,21.97,47.51,53.51,101.05,15,15,16,21.9,46.45,16.25,0.219464548,8,30.58496269
18/07/2019 22:50,99,0,21.96,47.52,52.62,101.05,10,10,10,21.81,46.68,16.25,0.37041712,8,30.58496269
18/07/2019 22:51,99,0,21.93,47.56,51.7,101.06,7,8,8,21.77,46.57,16.19,0.346297853,8,30.58496269
18/07/2019 22:52,99,0,21.9,47.56,52.85,101.06,4,5,5,21.86,46.81,16.19,0.224936036,8,30.58496269
18/07/2019 22:53,99,0,21.86,47.56,51.75,101.06,3,4,4,21.77,46.96,16.19,0.254466289,8,30.58496269
18/07/2019 22:54,99,0,21.88,47.55,51.87,101.05,2,3,3,21.77,46.93,16.12,0.248516046,8,30.58496269
18/07/2019 22:55,99,0,21.81,47.54,54.2,101.06,2,2,3,21.64,47.35,16.06,0.23405606,8,30.58496269
18/07/2019 22:56,99,0,21.8,47.52,51.66,101.06,2,4,4,21.69,47.26,16.06,0.226280233,8.214093233,30.33300072
18/07/2019 22:57,99,0,21.76,47.56,51.98,101.06,2,3,3,21.67,47.36,16.06,0.159464945,8,30.58496269
18/07/2019 22:58,99,0,21.77,47.53,51.27,101.06,2,3,4,21.62,47.57,15.94,0.370627562,8,30.58496269
18/07/2019 22:59,99,0,21.73,47.5,50.08,101.06,2,3,5,21.57,47.68,15.94,0.49219719,8,30.58496269
18/07/2019 23:00,99,0,21.73,47.54,53.14,101.06,3,3,3,21.53,47.83,15.94,0.225930374,8,30.58496269
18/07/2019 23:01,99,0,21.69,47.48,51.94,101.06,1,2,2,21.52,47.99,15.88,0.332224554,8.585412008,29.8960032
18/07/2019 23:02,99,0,21.66,47.49,51.88,101.06,2,4,4,21.5,47.98,15.88,0.125781096,8,30.58496269
18/07/2019 23:03,99,0,21.65,47.54,51.53,101.06,2,2,2,21.52,48.03,15.88,0.204031268,8,30.58496269
18/07/2019 23:04,99,0,21.63,47.48,52.39,101.06,2,3,3,21.49,48.18,15.88,0.215789707,9.642182986,28.65231093
18/07/2019 23:05,99,0,21.6,47.49,52.29,101.06,1,2,3,21.43,48.23,15.75,0.210081472,8,30.58496269
18/07/2019 23:06,99,0,21.55,47.55,52.25,101.06,2,3,4,21.42,48.02,15.75,0.206632856,8,30.58496269
18/07/2019 23:07,99,0,21.53,47.54,53.07,101.06,1,1,1,21.39,48.43,15.75,0.225209611,8.542561596,29.94643298
18/07/2019 23:08,99,0,21.5,47.53,53.26,101.06,3,4,5,21.39,48.49,15.69,0.233190618,8,30.58496269
18/07/2019 23:09,99,0,21.46,47.55,53.77,101.07,2,4,4,21.32,48.29,15.69,0.242573694,9.090008868,29.30215342
18/07/2019 23:10,99,0,21.48,47.56,51.78,101.07,2,4,4,21.3,48.54,15.69,0.252874823,8,30.58496269
18/07/2019 23:11,99,0,21.45,47.54,51.24,101.06,2,3,3,21.3,48.38,15.69,0.251867332,8,30.58496269
18/07/2019 23:12,99,0,21.39,47.56,52.78,101.07,2,3,3,21.28,48.68,15.62,0.490613615,8,30.58496269
18/07/2019 23:13,99,0,21.41,47.5,55.44,101.07,3,4,4,21.25,48.51,15.69,0.482619455,8.494984337,30.00242569
18/07/2019 23:14,99,0,21.38,47.54,50.75,101.07,2,3,3,21.19,48.65,15.69,0.41551744,8.009449261,30.57384205
18/07/2019 23:15,99,0,21.35,47.55,52.5,101.07,2,3,3,21.16,48.88,15.62,0.45338119,8,30.58496269
18/07/2019 23:16,99,0,21.32,47.57,51.13,101.08,2,3,3,21.17,48.67,15.69,0.293248092,8,30.58496269
18/07/2019 23:17,99,0,21.29,47.55,53.11,101.07,3,3,4,21.16,48.76,15.69,0.373005555,8,30.58496269
18/07/2019 23:18,99,0,21.29,47.51,52.25,101.08,2,3,3,21.06,48.88,15.75,0.637993937,8,30.58496269
18/07/2019 23:19,99,0,21.29,47.51,52.25,101.08,2,3,3,21.06,48.88,15.75,0.637993937,8,30.58496269
18/07/2019 23:20,99,0,21.29,47.51,52.25,101.08,2,3,3,21.06,48.88,15.75,0.637993937,8,30.58496269
18/07/2019 23:21,99,0,21.29,47.51,53.18,101.08,2,2,3,21.12,49.09,15.81,0.368312701,8,31.32220213
18/07/2019 23:22,99,0,21.27,47.53,56.38,101.08,1,2,2,21.1,49.02,15.81,0.512841536,11.9175185,33.04635851
18/07/2019 23:23,99,0,21.23,47.57,51.67,101.08,1,2,2,21.1,46.98,15.81,0.42039706,8,36.64046918
18/07/2019 23:24,99,0,21.22,47.59,53.13,101.08,2,2,2,21.03,47.51,15.88,0.337322508,9.494569966,28.82603369
18/07/2019 23:25,99,0,21.19,47.57,51.05,101.08,2,2,4,21.05,49.18,15.88,0.456251091,8,30.96339288
18/07/2019 23:26,99,0,21.15,47.58,53.73,101.08,2,3,3,21,48.89,15.75,0.527401482,8,31.04112434
18/07/2019 23:27,99,0,21.14,47.6,54.66,101.08,1,2,3,21.02,49.32,15.81,0.488593373,8,33.5953952
18/07/2019 23:28,99,0,21.14,47.65,50.99,101.08,2,3,3,21,48.99,15.69,0,8,31.23470493
18/07/2019 23:29,99,0,21.11,47.68,52.34,101.08,1,2,2,20.99,48.63,15.69,0.40943304,8,31.28408447
18/07/2019 23:30,99,0,21.11,47.66,51.92,101.08,1,2,3,20.98,48.27,15.69,0.543437151,8,30.58496269
18/07/2019 23:31,99,0,21.09,47.64,51.88,101.08,1,1,1,20.96,48.41,15.69,0.358684987,8,30.58496269
18/07/2019 23:32,99,0,21.05,47.65,54.39,101.08,2,3,4,20.95,48.19,15.56,0.432173912,8,30.58496269
18/07/2019 23:33,99,0,21.07,47.63,49.59,101.08,2,4,4,20.92,48.31,15.56,0.309070689,8,30.58496269
18/07/2019 23:34,99,0,21.02,47.64,51.72,101.08,2,3,3,20.92,47.95,15.5,0.500065085,8.17124282,30.3834305
18/07/2019 23:35,99,0,21.01,47.65,51.85,101.08,1,1,1,20.89,47.64,15.5,0.338348412,8,30.58496269
18/07/2019 23:36,99,0,20.99,47.62,62.1,101.07,1,1,1,20.88,47.3,15.56,0.45539354,9.780187916,28.48989574
18/07/2019 23:37,99,0,20.95,47.64,52.93,101.07,1,3,3,20.88,47.64,15.5,0,9.27086421,29.08930845
18/07/2019 23:38,99,0,20.94,47.62,52.74,101.07,1,2,2,20.83,47.78,15.56,0.331658992,8,30.58496269
18/07/2019 23:39,99,0,20.93,47.61,51.86,101.07,1,1,1,20.82,47.9,15.62,0.391237711,8,30.58496269
18/07/2019 23:40,99,0,20.91,47.62,52.08,101.07,1,2,2,20.79,48.31,15.56,0.248068857,8.518772966,29.97442934
18/07/2019 23:41,99,0,20.88,47.61,52.08,101.07,1,2,2,20.76,48.74,15.5,0.332048309,8,30.58496269
18/07/2019 23:42,99,0,20.88,47.65,52.34,101.07,1,2,4,20.79,48.89,15.5,0.208682033,8,31.19658727
18/07/2019 23:43,99,0,20.86,47.62,51.6,101.07,2,3,3,20.78,49.25,15.44,0.777466905,8,30.58496269
18/07/2019 23:44,99,0,20.84,47.62,53.54,101.07,1,2,2,20.76,48.98,15.5,0.362717579,8,30.58496269
18/07/2019 23:45,99,0,20.81,47.64,51.6,101.07,2,2,2,20.76,49.21,15.44,0.305850929,8.34264447,30.18171138
18/07/2019 23:46,99,0,20.8,47.67,52.04,101.07,1,1,2,20.72,49.01,15.38,0.431368972,8,30.58496269
18/07/2019 23:47,99,0,20.77,47.64,51.86,101.07,1,1,1,20.72,48.86,15.44,0.30937583,8,30.58496269
18/07/2019 23:48,99,0,20.76,47.64,51.29,101.07,1,2,2,20.71,49.1,15.44,0.39998157,8,30.58496269
18/07/2019 23:49,99,0,20.73,47.6,55.4,101.07,1,2,2,20.68,49.26,15.44,0.149716226,8,30.58496269
18/07/2019 23:50,99,0,20.74,47.59,51.73,101.07,1,2,2,20.68,49.25,15.31,0.494701448,8,30.58496269
18/07/2019 23:51,99,0,20.71,47.6,52.41,101.07,2,3,4,20.62,49.21,15.31,0.330480517,9.175709692,29.20129386
18/07/2019 23:52,99,0,20.71,47.64,51.74,101.07,1,1,2,20.63,49.23,15.31,0.41255284,8,30.58496269
18/07/2019 23:53,99,0,20.68,47.62,52.59,101.07,1,1,1,20.62,49.17,15.38,0.277875315,8,30.58496269
18/07/2019 23:54,99,0,20.66,47.65,52.15,101.07,1,1,1,20.6,49.39,15.31,0,8,30.58496269
18/07/2019 23:55,99,0,20.61,47.63,51.37,101.07,2,2,4,20.6,49.62,15.25,0.195697771,8,30.58496269
18/07/2019 23:56,99,0,20.6,47.65,50.4,101.07,1,3,3,20.56,49.7,15.19,0.228140013,11.969977,25.91277749
18/07/2019 23:57,99,0,20.57,47.67,51.96,101.07,3,4,4,20.56,49.66,15.12,0.418305794,11.13218493,28.0715928
18/07/2019 23:58,99,0,20.58,47.65,52.63,101.07,3,3,6,20.58,49.88,15.25,0.171162881,8,30.70334271
18/07/2019 23:59,99,0,20.56,47.67,51.43,101.07,3,4,6,20.52,49.45,15.25,0.463095712,8,30.58496269
19/07/2019 00:00,99,0,20.53,47.69,51.18,101.07,2,4,7,20.52,49.72,15.19,0.260014063,8,30.58496269
19/07/2019 00:01,99,0,20.51,47.65,51.86,101.07,3,4,6,20.52,48.98,15.25,0.366844869,9.088776025,32.58523646
19/07/2019 00:02,99,0,20.48,47.63,51.51,101.08,4,7,7,20.49,49.76,15.19,0.150978877,8,33.04476588
19/07/2019 00:03,99,0,20.47,47.64,51.49,101.07,3,4,4,20.49,50.15,15.06,0.624396762,9.441033017,33.15484051
19/07/2019 00:04,99,0,20.46,47.67,49.66,101.07,3,4,4,20.44,50.31,15.12,0.2021294,8,34.56160289
19/07/2019 00:05,99,0,20.43,47.68,52.18,101.07,2,3,6,20.42,50.33,14.94,0.319137701,11.47559479,31.5518009
19/07/2019 00:06,99,0,20.42,47.68,52.17,101.07,2,4,4,20.41,50.1,14.94,0.294686988,8,35.053685
19/07/2019 00:07,99,0,20.4,47.68,51.9,101.07,2,4,4,20.41,49.88,14.88,0.287884456,9.985379524,28.93011598
19/07/2019 00:08,99,0,20.39,47.67,52.56,101.07,2,2,3,20.38,49.79,14.88,0.360884104,8,33.08027635
19/07/2019 00:09,99,0,20.36,47.71,52.18,101.07,1,3,4,20.39,47.67,15,0.345556045,11.36997002,26.6189135
19/07/2019 00:10,99,0,20.35,47.68,51.32,101.07,3,4,4,20.35,48.99,15.06,0.415961998,8,34.58189234
19/07/2019 00:11,99,0,20.35,47.68,53.14,101.07,3,4,4,20.35,50.2,15.12,0.422067442,8.400223058,30.59273235
19/07/2019 00:12,99,0,20.32,47.68,52.01,101.07,2,4,6,20.31,51.08,14.94,0.283644052,8,31.00287051
19/07/2019 00:13,99,0,20.3,47.71,51.02,101.07,3,4,7,20.3,50.74,14.94,0.327715837,9.890438319,32.83647709
19/07/2019 00:14,99,0,20.27,47.65,53.02,101.07,3,6,7,20.28,50.86,14.88,0.445802653,9.583915101,34.08246134
19/07/2019 00:15,99,0,20.27,47.69,52.26,101.07,2,4,4,20.27,51.16,14.81,0.623536581,8,31.31993447
19/07/2019 00:16,99,0,20.22,47.65,51.81,101.06,3,7,7,20.24,50.75,14.75,0.36106298,8,32.2964921
19/07/2019 00:17,99,0,20.22,47.65,51.81,101.06,3,7,7,20.24,50.75,14.75,0.36106298,8,32.2964921
19/07/2019 00:18,99,0,20.2,47.65,52.56,101.06,2,3,4,20.2,51.07,14.69,0.109287716,10.41207872,29.30557516
19/07/2019 00:19,99,0,20.2,47.69,52.75,101.06,3,3,4,20.18,50.92,14.69,0.199982893,11.12333779,29.12293013
19/07/2019 00:20,99,0,20.2,47.69,52.75,101.06,3,3,4,20.18,50.92,14.69,0.199982893,11.12333779,29.12293013
19/07/2019 00:21,99,0,20.17,47.64,51.89,101.06,2,3,3,20.12,50.91,14.69,0.198041567,11.25493803,26.75429232
19/07/2019 00:22,99,0,20.16,47.62,52.04,101.06,2,2,2,20.14,50.96,14.62,0.201516488,8,30.58496269
19/07/2019 00:23,99,0,20.12,47.65,52.24,101.07,2,3,4,20.14,50.92,14.62,0.204725727,9.583915101,30.46285274
19/07/2019 00:24,99,0,20.11,47.63,51.44,101.06,2,2,4,20.09,50.84,14.62,0.205065064,8.879401116,30.5310282
19/07/2019 00:25,99,0,20.06,47.62,51.39,101.07,2,3,3,20.07,51.06,14.62,0.180598568,12.00887051,25.86700452
19/07/2019 00:26,99,0,20.05,47.65,51.84,101.07,2,4,6,20.06,51.05,14.62,0.285025077,8,32.77842948
19/07/2019 00:27,99,0,20.05,47.65,52.25,101.06,3,4,6,20.02,51.06,14.69,0.35015683,8,34.6605238
19/07/2019 00:28,99,0,20.04,47.63,50.98,101.06,2,2,3,20.01,51.32,14.69,0.239551223,8,30.58496269
19/07/2019 00:29,99,0,19.99,47.68,51.52,101.06,2,3,3,19.97,51.21,14.62,0.230002424,8.912647529,30.24839237
19/07/2019 00:30,99,0,19.98,47.64,51.59,101.06,3,4,7,19.98,51.32,14.62,0.259564243,8,32.77842948
19/07/2019 00:31,99,0,19.98,47.63,51.61,101.06,2,4,6,19.95,51.43,14.62,0.201713778,9.009795837,29.39655451
19/07/2019 00:32,99,0,19.93,47.68,51.2,101.06,2,3,4,19.91,51.26,14.62,0.313760912,11.89835551,25.99706737
19/07/2019 00:33,99,0,19.91,47.7,53.71,101.05,2,3,6,19.95,51.24,14.75,0.259679986,11.82348768,27.58364045
19/07/2019 00:34,99,0,19.92,47.68,51.38,101.05,2,3,3,19.91,51.42,14.69,0.387760159,10.72655254,29.08005735
19/07/2019 00:35,99,0,19.89,47.69,51.82,101.05,2,4,9,19.89,51.26,14.69,0.30716356,10.7667167,27.9040408
19/07/2019 00:36,99,0,19.88,47.72,51.4,101.05,2,4,4,19.89,51.42,14.69,0.530384495,8,30.58496269
19/07/2019 00:37,99,0,19.85,47.67,51.04,101.05,2,3,3,19.85,51.51,14.62,0.419413244,10.41445971,27.80369126
19/07/2019 00:38,99,0,19.84,47.71,50.49,101.05,3,6,6,19.87,51.47,14.62,0.253995426,8.032005047,33.11363121
19/07/2019 00:39,99,0,19.82,47.71,52.3,101.04,4,4,6,19.83,51.61,14.56,0.137213349,8,33.09042108
19/07/2019 00:40,99,0,19.81,47.69,51.53,101.04,3,3,3,19.83,51.62,14.56,0,11.55198255,26.40470667
19/07/2019 00:41,99,0,19.79,47.74,51.07,101.05,3,6,6,19.77,51.86,14.5,0.29283247,11.72222702,27.73071202
19/07/2019 00:42,99,0,19.76,47.71,51.18,101.04,3,6,7,19.73,51.87,14.5,0.382301824,10.99761115,28.08380509
19/07/2019 00:43,99,0,19.75,47.68,50.39,101.04,2,4,7,19.75,52.21,14.44,0.351835104,8.150009134,32.86568504
19/07/2019 00:44,99,0,19.76,47.7,51,101.05,3,6,6,19.77,52.15,14.44,0,8,33.0193962
19/07/2019 00:45,99,0,19.71,47.72,52.28,101.04,3,6,8,19.71,52.26,14.31,0.320600272,8.65079376,33.31375564
19/07/2019 00:46,99,0,19.71,47.71,52.1,101.05,3,3,4,19.73,52.36,14.31,0.293419076,10.43967959,30.5844691
19/07/2019 00:47,99,0,19.68,47.69,52.24,101.05,2,4,6,19.67,52.45,14.31,0.365203423,8,30.58496269
19/07/2019 00:48,99,0,19.66,47.71,52.57,101.05,2,3,4,19.67,52.33,14.31,0.32913632,8.234391448,31.71372234
19/07/2019 00:49,99,0,19.66,47.71,52.57,101.05,2,3,4,19.67,52.33,14.31,0.32913632,8.234391448,31.71372234
19/07/2019 00:50,99,0,19.66,47.74,51.13,101.05,3,4,4,19.65,52.42,14.31,0.215337257,8,34.83300772
19/07/2019 00:51,99,0,19.64,47.74,52.16,101.06,4,6,6,19.62,52.05,14.25,0.332479715,8,32.39287879
19/07/2019 00:52,99,0,19.61,47.72,51.01,101.06,3,6,8,19.61,52.86,14.19,0.246498435,8,31.48988025
19/07/2019 00:53,99,0,19.61,47.68,50.86,101.06,3,4,4,19.56,52.66,14.12,0.182584613,8,30.58496269
19/07/2019 00:54,99,0,19.58,47.71,51.01,101.06,4,6,7,19.57,53,14.06,0.132407384,8.728042579,29.72814419
19/07/2019 00:55,99,0,19.6,47.71,51.48,101.06,4,6,8,19.56,52.84,14.06,0.261200428,8.428538899,30.08062398
19/07/2019 00:56,99,0,19.54,47.7,50.78,101.06,2,4,4,19.44,53.17,13.94,0.236897025,8.150009134,29.33293753
19/07/2019 00:57,99,0,19.54,47.7,51.52,101.06,4,8,8,19.51,53.22,14,0.327202885,8,28.43399776
19/07/2019 00:58,99,0,19.51,47.71,50.87,101.06,2,4,6,19.4,53.1,13.94,0.210489203,10.32292505,25.96906513
19/07/2019 00:59,99,0,19.51,47.7,51.3,101.06,4,9,12,19.4,53.53,13.88,0.237794033,8,28.97173899
19/07/2019 01:00,99,0,19.45,47.69,51.07,101.06,2,3,4,19.38,53.21,13.88,0.093115259,8,30.45052738
19/07/2019 01:01,99,0,19.44,47.72,51.05,101.06,2,3,4,19.37,53.2,13.88,0.14380281,10.68739102,24.867956
19/07/2019 01:02,99,0,19.43,47.7,51.47,101.06,2,3,3,19.36,53.47,13.81,0.213353843,8.205792528,30.4004886
19/07/2019 01:03,99,0,19.4,47.72,51.85,101.05,2,2,3,19.36,53.51,13.75,0.16477071,8,30.58496269
19/07/2019 01:04,99,0,19.4,47.7,51.66,101.06,2,3,4,19.3,53.4,13.69,0.18427867,8.48630058,28.13055111
19/07/2019 01:05,99,0,19.38,47.7,51.59,101.05,2,3,3,19.32,53.45,13.75,0.1881508,8.734178016,29.72092352
19/07/2019 01:06,99,0,19.33,47.72,50.26,101.05,2,3,3,19.3,52.56,13.88,0.29610484,8,30.58496269
19/07/2019 01:07,99,0,19.31,47.74,51.52,101.05,2,3,3,19.23,53.5,13.81,0.175805755,8,31.09418091
19/07/2019 01:08,99,0,19.3,47.67,50.03,101.05,1,2,2,19.23,53.68,13.75,0.088901161,8,30.58496269
19/07/2019 01:09,99,0,19.29,47.73,53.24,101.05,2,4,4,19.24,52.41,13.75,0.224607221,8,29.1061743
19/07/2019 01:10,99,0,19.27,47.75,50.62,101.05,2,3,4,19.22,53.47,13.81,0.30269167,8,30.58496269
19/07/2019 01:11,99,0,19.27,47.75,51.96,101.05,3,4,6,19.19,52.01,13.75,0.218841114,8,30.58496269
19/07/2019 01:12,99,0,19.23,47.75,51.71,101.05,1,3,3,19.16,53.3,13.69,0.17452469,8,30.58496269
19/07/2019 01:13,99,0,19.22,47.72,50.99,101.05,2,4,4,19.17,52.42,13.75,0.189681765,9.911294096,30.99071032
19/07/2019 01:14,99,0,19.19,47.73,52.7,101.04,2,4,4,19.11,54.45,13.62,0.190050038,8,30.58496269
19/07/2019 01:15,99,0,19.17,47.74,50.93,101.04,2,3,3,19.11,53.52,13.62,0.271675172,8,31.16266763
19/07/2019 01:16,99,0,19.17,47.71,51,101.04,3,4,4,19.06,54.49,13.56,0.436795742,11.01208054,27.13333578
19/07/2019 01:17,99,0,19.14,47.76,50.79,101.04,2,3,3,19.04,54.17,13.5,0.109540246,9.454491542,28.87320118
19/07/2019 01:18,99,0,19.15,47.73,51.22,101.04,2,4,6,18.96,54.22,13.44,0.368733585,9.779181067,29.27170766
19/07/2019 01:19,99,0,19.11,47.76,51.83,101.04,2,3,3,19.04,54.09,13.56,0.099825724,8,34.6326199
19/07/2019 01:20,99,0,19.1,47.78,48.82,101.04,1,2,2,19,53.41,13.5,0.216121153,8,30.58496269
19/07/2019 01:21,99,0,19.06,47.78,53.71,101.04,2,3,4,19,54.31,13.56,0.234390136,10.11450412,28.09644579
19/07/2019 01:22,99,0,19.06,47.72,51.09,101.03,2,3,4,18.94,54.46,13.44,0.173967019,8.625579436,30.92105617
19/07/2019 01:23,99,0,19.03,47.77,50.44,101.03,1,2,3,18.96,54.17,13.5,0.220645653,9.62393681,28.67378449
19/07/2019 01:24,99,0,19.03,47.78,52.14,101.03,2,3,3,18.93,54.51,13.44,0.375330937,8.21490884,32.07147022
19/07/2019 01:25,99,0,18.97,47.75,50.64,101.03,1,3,4,18.9,54.41,13.5,0.223320895,8,30.58496269
19/07/2019 01:26,99,0,18.97,47.8,51.26,101.03,1,2,4,18.86,54.47,13.44,0.342688775,8,30.58496269
19/07/2019 01:27,99,0,18.94,47.82,51.27,101.03,1,2,2,18.84,53.85,13.5,0.103300645,8.134043587,35.08109469
19/07/2019 01:28,99,0,18.94,47.78,50.63,101.04,1,2,6,18.84,54.54,13.44,0.187543149,8,31.05359807
19/07/2019 01:29,99,0,18.94,47.79,50.82,101.04,2,2,2,18.83,54.74,13.31,0.186951282,8.150009134,34.39520099
19/07/2019 01:30,99,0,18.94,47.79,50.82,101.04,2,2,2,18.83,54.74,13.31,0.186951282,8.150009134,34.39520099
19/07/2019 01:31,99,0,18.9,47.83,52.05,101.04,2,2,2,18.79,55,13.25,0.189079375,8,34.5514503
19/07/2019 01:32,99,0,18.89,47.79,48.55,101.04,2,2,5,18.8,55,13.19,0.195855602,8,32.26351585
19/07/2019 01:33,99,0,18.89,47.77,54.77,101.05,2,2,2,18.75,55.03,13.19,0.202350364,8,30.58496269
19/07/2019 01:34,99,0,18.86,47.77,51.1,101.05,1,2,2,18.72,54.97,13.12,0.200174922,9.057733144,31.33321703
19/07/2019 01:35,99,0,18.86,47.77,51.15,101.05,2,3,5,18.69,55.06,13.12,0.204031268,8,31.00286658
19/07/2019 01:36,99,0,18.79,47.76,50.12,101.04,1,3,3,18.62,55.19,13.12,0.211136312,9.629537273,29.65327665
19/07/2019 01:37,99,0,18.79,47.76,50.12,101.04,1,3,3,18.62,55.19,13.12,0.211136312,9.629537273,29.65327665
19/07/2019 01:38,99,0,18.79,47.76,50.12,101.04,1,3,3,18.62,55.19,13.12,0.211136312,9.629537273,29.65327665
19/07/2019 01:39,99,0,18.78,47.79,52,101.04,1,3,5,18.6,55.24,13.06,0.2118334,8,28.97173899
19/07/2019 01:40,99,0,18.79,47.77,51.59,101.04,2,3,3,18.56,55.35,13.06,0.212388441,9.041042559,28.95647495
19/07/2019 01:41,99,0,18.72,47.74,51.76,101.04,2,3,5,18.58,55.44,13.06,0.213409084,8,30.58496269
19/07/2019 01:42,99,0,18.73,47.77,52.64,101.03,2,5,6,18.53,55.48,13.06,0.214645429,8.046596234,29.05133614
19/07/2019 01:43,99,0,18.72,47.76,51.49,101.03,2,3,5,18.49,55.47,13.12,0.211938621,9.250795578,26.02091472
19/07/2019 01:44,99,0,18.69,47.78,50.68,101.03,2,2,3,18.46,55.52,13.12,0.211252055,9.095551321,28.08571285
19/07/2019 01:45,99,0,18.65,47.78,50.65,101.03,2,2,3,18.4,55.59,13.12,0.14933217,8,32.77335319
19/07/2019 01:46,99,0,18.65,47.82,50.9,101.02,2,3,3,18.46,55.72,13.12,0.49682165,8,27.4929506
19/07/2019 01:47,99,0,18.65,47.82,50.71,101.03,1,1,1,18.43,55.51,13.12,0.550678981,9.01170655,31.4685544
19/07/2019 01:48,99,0,18.59,47.8,51.48,101.03,1,2,2,18.42,55.37,13.19,0,9.769372518,27.83044762
19/07/2019 01:49,99,0,18.58,47.85,51.28,101.03,2,2,2,18.42,55.82,13.19,0.164683903,8,31.35797916
19/07/2019 01:50,99,0,18.56,47.85,50.61,101.03,1,1,2,18.38,55.62,13.19,0.176997382,8,30.58496269
19/07/2019 01:51,99,0,18.55,47.84,50.45,101.03,2,2,5,18.35,55.65,13.19,0.173625051,8,29.77835084
19/07/2019 01:52,99,0,18.54,47.84,51.39,101.04,1,2,3,18.33,56.05,13.12,0.278982765,8,30.58496269
19/07/2019 01:53,99,0,18.54,47.87,51.45,101.04,2,2,2,18.28,56.05,13.12,0.363525149,9.266154071,28.96041641
19/07/2019 01:54,99,0,18.52,47.88,51.23,101.03,2,3,3,18.29,56.11,13.12,0,9.62393681,29.7841583
19/07/2019 01:55,99,0,18.51,47.89,50.44,101.04,1,2,2,18.32,56.07,13.12,0.174001216,8,28.70286838
19/07/2019 01:56,99,0,18.48,47.93,51.7,101.04,1,1,3,18.29,56.18,13.12,0.172525492,8,26.82077406
19/07/2019 01:57,99,0,18.49,47.91,55.34,101.04,2,2,2,18.26,56.15,13.06,0.365982058,8,28.70286838
19/07/2019 01:58,99,0,18.45,47.94,50.47,101.04,1,2,2,18.23,56.33,13.06,0,8.360344548,28.68209213
19/07/2019 01:59,99,0,18.45,47.94,50.47,101.04,1,2,2,18.23,56.33,13.06,0,8.360344548,28.68209213
19/07/2019 02:00,99,0,18.44,47.89,51.24,101.04,3,5,5,18.16,56.31,13.06,0.220069568,8,31.16012949
19/07/2019 02:01,99,0,18.42,47.91,51.18,101.04,1,3,3,18.2,56.24,13.06,0.252482875,8,30.58496269
19/07/2019 02:02,99,0,18.38,47.91,49.16,101.04,2,2,3,18.16,56.15,13.06,0.168748061,8.32613763,33.71612629
19/07/2019 02:03,99,0,18.36,47.94,51.17,101.04,1,1,2,18.15,56.58,13.06,0.163355489,8.205792528,29.67059311
19/07/2019 02:04,99,0,18.38,47.93,51.18,101.04,1,1,1,18.14,56.46,13.06,0.302770586,8,29.91278615
19/07/2019 02:05,99,0,18.36,47.94,50.44,101.04,3,5,5,18.08,56.61,13,0.097195201,8,30.878576
19/07/2019 02:06,99,0,18.32,47.96,51.2,101.04,2,3,5,18.12,56.55,13,0.181427183,8.184216052,32.11519852
19/07/2019 02:07,99,0,18.32,48,51.89,101.03,2,2,3,18.1,56.34,13,0.159044061,8,30.58496269
19/07/2019 02:08,99,0,18.31,47.94,54.14,101.03,2,3,3,18.04,56.83,12.94,0.302444401,8,31.22861622
19/07/2019 02:09,99,0,18.31,47.97,50.63,101.03,2,2,3,18.05,56.81,12.94,0.120530572,8,30.58496269
19/07/2019 02:10,99,0,18.29,48,51.56,101.02,2,3,5,18.05,56.67,12.94,0.176471277,8,31.58880116
19/07/2019 02:11,99,0,18.27,47.98,50.19,101.02,2,3,3,18.01,56.77,12.88,0.611020552,8,30.58496269
19/07/2019 02:12,99,0,18.25,47.99,54.02,101.01,1,3,3,18.02,56.86,12.94,0.297969881,8,30.58496269
19/07/2019 02:13,99,0,18.21,48.01,51.6,101.02,2,5,6,18.02,56.71,12.94,0.135193108,8,30.58496269
19/07/2019 02:14,99,0,18.22,47.98,50.45,101.02,2,3,3,17.98,56.42,12.94,0.301258035,8,34.30794543
19/07/2019 02:15,99,0,18.2,48,50.36,101.02,1,2,6,17.95,56.75,12.88,0.31199057,10.89496844,29.35364083
19/07/2019 02:16,99,0,18.18,48,51.48,101.01,2,2,3,17.93,56.47,12.88,0.205827916,8,30.58496269
19/07/2019 02:17,99,0,18.17,48.05,50.91,101.02,1,2,3,17.99,53.28,13,0.255242294,10.22789706,28.56860086
19/07/2019 02:18,99,0,18.15,48.03,50.52,101.02,2,5,5,17.93,56.77,12.88,0.425902745,8,31.79172319
19/07/2019 02:19,99,0,18.14,48.05,49.82,101.02,3,3,6,17.93,56.9,12.88,0.264985751,9.603052571,27.48844495
19/07/2019 02:20,99,0,18.11,48.06,51.82,101.02,2,2,3,17.95,56.17,12.94,0.44297221,8,31.45943821
19/07/2019 02:21,99,0,18.1,48.06,50.99,101.02,1,2,3,17.93,54.9,12.94,0.296696708,8,32.15190814
19/07/2019 02:22,99,0,18.1,48.04,51.01,101.02,1,2,3,17.85,53.89,12.88,0.000965402,8,30.58496269
19/07/2019 02:23,99,0,18.05,48.04,51.69,101.03,1,3,6,17.89,51.73,12.94,0.228650335,8,30.58496269
19/07/2019 02:24,99,0,18.03,48.04,51.17,101.02,1,2,2,17.88,56.8,12.88,0.116471674,8.221592069,31.19865101
19/07/2019 02:25,99,0,18.04,48.06,51.43,101.03,1,2,3,17.82,56.76,12.81,0,8.220509302,30.32544978
19/07/2019 02:26,99,0,18.01,48.07,50.43,101.03,2,3,3,17.85,57.17,12.81,0.309936131,8,30.45052738
19/07/2019 02:27,99,0,17.99,48.02,50.63,101.03,1,2,3,17.81,55.8,12.75,0.08356646,8,30.70101971
19/07/2019 02:28,99,0,18,48.06,50.26,101.02,1,2,2,17.78,57.42,12.62,0.161556211,9.800065307,30.93137406
19/07/2019 02:29,99,0,17.96,48.02,50.4,101.02,2,3,5,17.72,57.08,12.62,0.263131232,8,30.58496269
19/07/2019 02:30,99,0,17.96,48.01,50.19,101.02,1,2,2,17.75,56.88,12.56,0,8,31.95405846
19/07/2019 02:31,99,0,17.93,48.04,50.31,101.01,2,3,3,17.74,57.51,12.5,0.37866381,8,30.58496269
19/07/2019 02:32,99,0,17.93,48.04,51.52,101.01,2,5,8,17.72,57.42,12.5,0.118570832,8,30.58496269
19/07/2019 02:33,99,0,17.91,48,51.33,101.01,2,2,2,17.75,53.97,12.62,0.109832234,9.137676028,26.96065467
19/07/2019 02:34,99,0,17.89,47.97,51.52,101.02,1,2,3,17.71,57.64,12.44,0.012308218,8,30.58496269
19/07/2019 02:35,99,0,17.89,47.97,51.52,101.02,1,2,3,17.71,57.64,12.44,0.012308218,8,30.58496269
19/07/2019 02:36,99,0,17.87,48.02,51.9,101.02,2,2,3,17.61,57.33,12.44,0.190294676,8,34.16082725
19/07/2019 02:37,99,0,17.86,47.97,49.6,101.02,1,2,2,17.67,57.28,12.44,0.247953114,8,30.67819211
19/07/2019 02:38,99,0,17.83,47.97,51.03,101.02,1,3,3,17.59,57.87,12.38,0.148182631,8,28.29956245
19/07/2019 02:39,99,0,17.83,47.98,50.83,101.01,2,2,3,17.52,57.23,12.38,0.218372881,8,29.50948023
19/07/2019 02:40,99,0,17.81,47.99,49.96,101,1,1,1,17.59,57.92,12.31,0.116053421,8,26.82077406
19/07/2019 02:41,99,0,17.81,47.96,50.84,101,1,3,3,17.52,57.92,12.25,0.141009194,8,27.4929506
19/07/2019 02:42,99,0,17.79,48,50.28,101,1,2,2,17.58,54.18,12.38,0.164636554,8.010855798,30.57218672
19/07/2019 02:43,99,0,17.74,48,51.28,101,1,2,3,17.55,57.6,12.38,0.172291376,8,29.77835084
19/07/2019 02:44,99,0,17.73,48.01,50.18,101,1,2,2,17.48,57.7,12.31,0.179688407,8,30.77965116
19/07/2019 02:45,99,0,17.72,48.04,51.02,101,1,2,6,17.52,57.52,12.31,0.181553448,9.01170655,30.23834324
19/07/2019 02:46,99,0,17.69,48.02,49.94,101,1,2,2,17.48,57.79,12.31,0.182737183,8.209383093,30.33854399
19/07/2019 02:47,99,0,17.66,48.03,50.74,101,2,2,2,17.48,57.85,12.25,0.172528123,8,30.45052738
19/07/2019 02:48,99,0,17.65,48.05,50.69,101.01,2,3,5,17.45,57.85,12.25,0.130631781,10.4738865,27.67349598
19/07/2019 02:49,99,0,17.65,48,51.7,101.01,1,1,1,17.45,57.92,12.25,0.468409369,8,31.27680956
19/07/2019 02:50,99,0,17.62,48.05,50.37,101.01,1,1,1,17.42,58.05,12.31,0.260550689,11.05038592,27.84667346
19/07/2019 02:51,99,0,17.57,48.01,50.73,101.01,1,2,2,17.41,58.06,12.31,0.268142379,9.984009692,29.25132235
19/07/2019 02:52,99,0,17.57,48.01,50.73,101.01,1,2,2,17.41,58.06,12.31,0.268142379,9.984009692,29.25132235
19/07/2019 02:53,99,0,17.59,48.06,51.08,101,1,2,2,17.41,56.79,12.38,0.070353342,8,31.41124487
19/07/2019 02:54,99,0,17.57,48.05,50.43,101,1,1,1,17.41,57.6,12.38,0.222547521,8,30.58496269
19/07/2019 02:55,99,0,17.56,48.04,51.94,101,2,2,2,17.4,58.17,12.38,0.446126207,8,35.48488695
19/07/2019 02:56,99,0,17.54,48.06,50.52,101,1,2,2,17.38,58.29,12.38,0.297049198,8.217135755,30.32942004
19/07/2019 02:57,99,0,17.56,48.05,51.08,101,1,1,3,17.35,58.28,12.38,0,11.2157765,26.80038072
19/07/2019 02:58,99,0,17.52,48.09,51.28,101.01,1,3,3,17.34,58.38,12.38,0.173675031,8,30.58496269
19/07/2019 02:59,99,0,17.52,48.09,51.28,101.01,1,3,3,17.34,58.38,12.38,0.173675031,8,30.58496269
19/07/2019 03:00,100,0,17.5,48.08,51.15,101.01,0,0,0,17.31,57.93,12.38,0.323817402,8.925023288,30.55342577
19/07/2019 03:01,100,0,17.53,48.03,50.26,101.01,1,3,3,17.31,58.19,12.38,0,8.221592069,30.32417549
19/07/2019 03:02,100,0,17.53,48,51.64,101.01,1,1,1,17.27,58.77,12.31,0.503376913,8,30.58496269
19/07/2019 03:03,100,0,17.53,48.04,49.85,101.01,1,2,3,17.28,58.51,12.31,0.191849316,8,32.21278436
19/07/2019 03:04,100,0,17.52,48,50.6,101.01,1,2,3,17.25,58.65,12.31,0.357901091,10.54271145,27.59249729
19/07/2019 03:05,100,0,17.53,48,50.27,101.01,1,2,2,17.28,56.75,12.31,0.189976383,10.59686302,27.52876742
19/07/2019 03:06,100,0,17.5,48.05,51.59,101.01,1,2,6,17.24,58.57,12.31,0.376185857,8,30.67819211
19/07/2019 03:07,100,0,17.5,48.04,50.38,101.01,1,1,2,17.21,57.19,12.38,0.184086642,8,30.58496269
19/07/2019 03:08,100,0,17.49,48.07,51.43,101.01,1,2,2,17.14,58.93,12.31,0.180688006,8,32.25082904
19/07/2019 03:09,100,0,17.49,48.09,50.42,101.02,1,3,3,17.14,59,12.31,0.172454468,8.010855798,30.92667625
19/07/2019 03:10,100,0,17.48,48.12,50.63,101.02,1,2,2,17.21,58.94,12.31,0.17673696,8,29.77835084
19/07/2019 03:11,100,0,17.46,48.09,50.67,101.01,1,2,2,17.12,59.07,12.25,0.16210336,9.419883768,30.00654501
19/07/2019 03:12,100,0,17.43,48.12,50.38,101.01,1,2,2,17.18,58.82,12.31,0.257807054,10.13388537,25.92267146
19/07/2019 03:13,100,0,17.42,48.16,51.1,101.01,2,2,2,17.21,58.68,12.31,0.317454166,8,31.16012949
19/07/2019 03:14,100,0,17.43,48.11,50.75,101.01,2,2,2,17.12,59.06,12.25,0.348894179,8,29.91278615
19/07/2019 03:15,100,0,17.4,48.12,50.1,101.01,1,2,2,17.18,58.89,12.19,0.276623186,9.993614939,28.23871781
19/07/2019 03:16,100,0,17.39,48.12,50.51,101.01,1,2,2,17.08,58.26,12.19,0.20559906,8,30.58496269
19/07/2019 03:17,100,0,17.38,48.15,50.82,101.01,2,2,3,17.1,58.87,12.19,0.141627367,9.112972458,29.27512804
19/07/2019 03:18,100,0,17.38,48.12,50.17,101.01,1,2,2,16.97,59.1,12.06,0.184541722,9.569428048,28.73793474
19/07/2019 03:19,100,0,17.38,48.15,50.92,101.01,1,2,3,17.11,59.15,12.06,0.183839373,8,28.43399776
19/07/2019 03:20,100,0,17.35,48.15,50.46,101.01,2,2,3,17.01,57.95,12.06,0.18191383,8.514628671,31.59697968
19/07/2019 03:21,100,0,17.32,48.15,51.35,101.01,2,3,3,17.07,58.41,12.12,0.199725102,8,32.56282064
19/07/2019 03:22,100,0,17.3,48.13,52.07,101.01,1,1,2,17.01,59.16,12,0.224917622,8,32.59833111
19/07/2019 03:23,100,0,17.3,48.13,52.07,101.01,1,1,2,17.01,59.16,12,0.224917622,8,32.59833111
19/07/2019 03:24,100,0,17.3,48.13,52.07,101.01,1,1,2,17.01,59.16,12,0.224917622,8,32.59833111
19/07/2019 03:25,100,0,17.29,48.12,50.78,101.01,1,2,3,17,58.88,12,0.330146441,9.923656641,27.64887377
19/07/2019 03:26,100,0,17.28,48.15,49.93,101.01,1,2,2,16.98,59.16,12,0.264238683,8,31.70294308
19/07/2019 03:27,100,0,17.26,48.12,50.3,101.02,2,2,3,16.97,58.73,12.06,0.202605525,8.372600409,30.83576557
19/07/2019 03:28,100,0,17.26,48.12,50.3,101.02,2,2,3,16.97,58.73,12.06,0.202605525,8.372600409,30.83576557
19/07/2019 03:29,100,0,17.22,48.15,51.34,101.03,2,3,5,16.93,59.02,12,0.247121868,8,34.37389401
19/07/2019 03:30,100,0,17.22,48.15,51.34,101.03,2,3,5,16.93,59.02,12,0.247121868,8,34.37389401
19/07/2019 03:31,100,0,17.21,48.14,50.71,101.03,2,5,7,16.89,59.26,11.94,0.251872593,8,34.58696078
19/07/2019 03:32,100,0,17.22,48.16,50.06,101.03,1,2,2,16.91,59.35,11.94,0,8.642740592,30.3707249
19/07/2019 03:33,100,0,17.18,48.14,50.87,101.03,1,2,3,16.97,59.21,12,0.133706862,8.71260154,31.8662202
19/07/2019 03:34,100,0,17.16,48.12,50.74,101.03,1,3,3,16.87,59.72,11.94,0.179314873,8,30.58496269
19/07/2019 03:35,100,0,17.16,48.15,50.85,101.03,1,1,1,16.85,59.57,11.88,0.226438065,10.09978514,25.02175618
19/07/2019 03:36,100,0,17.16,48.15,50.85,101.03,1,1,1,16.85,59.57,11.88,0.226438065,10.09978514,25.02175618
19/07/2019 03:37,100,0,17.16,48.17,49.99,101.03,2,2,5,16.87,59.31,11.94,0.106102152,8.781426489,30.87968483
19/07/2019 03:38,100,0,17.15,48.18,51.42,101.03,1,1,2,16.85,57.51,11.94,0.133583228,9.69951157,28.94694212
19/07/2019 03:39,100,0,17.12,48.14,50.38,101.03,2,3,5,16.85,59.53,11.94,0.20087201,9.342220785,29.12138736
19/07/2019 03:40,100,0,17.12,48.17,50.51,101.03,2,3,5,16.84,54.22,12,0.357161914,8,30.83038265
19/07/2019 03:41,100,0,17.11,48.2,49.04,101.03,2,3,3,16.84,56.5,12.06,0,12.0371986,25.83366577
19/07/2019 03:42,100,0,17.09,48.15,49.79,101.02,1,2,5,16.83,59.51,12.06,0.170823544,8,33.13861049
19/07/2019 03:43,100,0,17.09,48.17,50.57,101.02,1,2,2,16.81,58.47,12.06,0.165420449,8,31.2133952
19/07/2019 03:44,100,0,17.07,48.22,50.81,101.02,1,1,1,16.78,56.72,12.06,0.13686349,8,29.77835084
19/07/2019 03:45,100,0,17.05,48.19,51.3,101.02,1,2,2,16.81,55.92,12.12,0.202765987,8,30.45052738
19/07/2019 03:46,100,0,17.05,48.19,51.3,101.02,1,2,2,16.81,55.92,12.12,0.202765987,8,30.45052738
19/07/2019 03:47,100,0,17.04,48.21,50.09,101.02,1,2,5,16.8,53.67,12.19,0.16502324,10.36658296,29.66096115
19/07/2019 03:48,100,0.07,17.04,48.22,50.26,101.02,0,1,1,16.81,58.54,12.19,0.786281789,8.567165833,32.77804379
19/07/2019 03:49,100,0.07,16.99,48.24,50.57,101.02,1,2,2,16.77,53.04,12.19,0.184105055,12.06885152,25.79641409
19/07/2019 03:50,100,0.01,17.02,48.26,51.34,101.02,2,2,3,16.78,50.69,12.25,0.153846147,8,30.878576
19/07/2019 03:51,100,0.01,16.98,48.27,51.68,101.02,2,2,3,16.78,52.35,12.31,0.166867237,8,29.91278615
19/07/2019 03:52,100,0.01,16.99,48.27,50.59,101.02,1,1,1,16.75,59.4,12.25,0.163384424,8,30.45052738
19/07/2019 03:53,100,0.01,16.97,48.26,52.87,101.02,1,2,2,16.75,59.33,12.19,0.158891491,9.523383074,31.01095274
19/07/2019 03:54,100,0,16.98,48.3,50.52,101.01,1,1,2,16.77,54.16,12.25,0.161677215,8,30.94706273
19/07/2019 03:55,100,0.01,16.95,48.28,51.51,101.01,1,1,1,16.74,51.22,12.25,0.171531155,8.205792528,30.74038016
19/07/2019 03:56,100,0.06,16.97,48.33,50.55,101.01,2,2,3,16.77,52.35,12.25,0.297819942,10.58015405,31.39316704
19/07/2019 03:57,100,0,16.94,48.32,60.19,101.01,2,2,5,16.77,51.72,12.31,0.318682621,8.642740592,29.69409905
19/07/2019 03:58,100,0,16.92,48.3,50.61,101.01,2,3,3,16.75,51.21,12.31,0.115353702,11.42335393,32.47061758
19/07/2019 03:59,100,0,16.91,48.31,49.48,101.01,1,2,3,16.75,51.16,12.31,0.225157,8,30.58496269
19/07/2019 04:00,100,0,16.92,48.33,51.28,101.01,2,2,3,16.74,51.79,12.31,0.133259673,10.13143806,28.07651659
19/07/2019 04:01,99,0,16.91,48.33,55.57,101.01,1,2,3,16.73,49.74,12.31,0.159270286,8.835578053,31.07468085
19/07/2019 04:02,99,0,16.88,48.36,50.63,101.02,1,2,3,16.74,49.62,12.31,0.070466455,8,29.91278615
19/07/2019 04:03,99,0,16.85,48.4,53.5,101.01,1,2,2,16.75,51.03,12.31,0.149153294,8.539241286,29.54703466
19/07/2019 04:04,99,0,16.88,48.38,50.46,101.02,2,5,5,16.73,50.69,12.38,0.123705613,27.55835064,26.41282342
19/07/2019 04:05,99,0,16.88,48.4,51.85,101.01,1,2,2,16.73,55.96,12.38,0.208787254,9.074667082,33.4008384
19/07/2019 04:06,99,0,16.85,48.38,51.15,101.02,1,2,2,16.68,52.13,12.38,0.137379072,8,31.2133952
19/07/2019 04:07,99,0,16.83,48.39,51.62,101.01,1,2,2,16.68,53.05,12.38,0.160753901,8,30.58496269
19/07/2019 04:08,99,0,16.85,48.43,50.52,101.01,1,2,5,16.7,52.13,12.38,0.169434628,8.567165833,29.91747676
19/07/2019 04:09,99,0,16.85,48.42,50.82,101.02,1,2,2,16.71,56.03,12.44,0.155632273,8,31.92362036
19/07/2019 04:10,99,0,16.83,48.42,55.66,101.02,1,1,1,16.71,49.4,12.38,0.169426736,9.485940474,32.46785798
19/07/2019 04:11,99,0,16.84,48.44,51.46,101.02,2,3,6,16.71,49.51,12.38,0.275918206,22.5568918,31.93875368
19/07/2019 04:12,99,0,16.83,48.46,54.87,101.02,3,5,5,16.73,49.46,12.38,0.190107909,9.395271152,30.13443593
19/07/2019 04:13,99,0,16.83,48.43,51.28,101.02,1,2,2,16.68,51.03,12.38,0.180114552,51.75677958,34.99520863
19/07/2019 04:14,99,0,16.84,48.47,51.46,101.02,2,3,3,16.68,49.69,12.38,0.168148302,8,32.86466751
19/07/2019 04:15,99,0,16.81,48.42,51.65,101.03,1,2,3,16.68,50.21,12.38,0.159009864,8,31.70801545
19/07/2019 04:16,99,0,16.79,48.42,51.24,101.02,1,3,3,16.67,57.31,12.44,0.167343362,30.58882833,34.74510972
19/07/2019 04:17,99,0,16.79,48.42,51.24,101.02,1,3,3,16.67,57.31,12.44,0.167343362,30.58882833,34.74510972
19/07/2019 04:18,99,0,16.79,48.45,51.46,101.03,3,3,3,16.67,55.68,12.44,0,21.74611026,33.93799034
19/07/2019 04:19,99,0,16.79,48.45,51.46,101.03,3,3,3,16.67,55.68,12.44,0,21.74611026,33.93799034
19/07/2019 04:20,99,0,16.78,48.43,51.43,101.03,1,1,2,16.6,54.29,12.31,0.282770718,11.71659453,33.29230548
19/07/2019 04:21,99,0,16.77,48.43,51.19,101.03,1,2,2,16.63,58.87,12.31,0.3246618,8,34.11770627
19/07/2019 04:22,99,0,16.79,48.44,50.83,101.03,2,5,6,16.64,55.43,12.38,0.176371317,8,33.38465351
19/07/2019 04:23,99,0,16.78,48.46,52.87,101.03,1,1,1,16.61,55.32,12.38,0.320510834,8,31.68518785
19/07/2019 04:24,99,0,16.78,48.4,51.68,101.02,1,2,2,16.61,58.25,12.25,0.213840489,40.36257888,38.0482206
19/07/2019 04:25,99,0,16.79,48.42,52.19,101.02,1,2,3,16.61,59.67,12.25,0.304656671,18.43817751,32.07313846
19/07/2019 04:26,99,0,16.79,48.4,51.92,101.02,1,3,6,16.6,59.48,12.25,0.123618806,10.68070779,31.50057702
19/07/2019 04:27,99,0,16.81,48.46,52.53,101.02,1,3,3,16.61,54.46,12.25,0,12.41129996,31.13290584
19/07/2019 04:28,99,0,16.81,48.46,51.48,101.02,1,2,2,16.6,59.01,12.19,0.259961452,10.1523223,33.60121155
19/07/2019 04:29,99,0,16.79,48.44,53.01,101.02,2,2,3,16.57,60.24,12.25,0.263318,8,31.74606407
19/07/2019 04:30,99,0,16.79,48.42,52.39,101.02,1,2,2,16.61,60.62,12.19,0.215760771,11.15458451,29.5427242
19/07/2019 04:31,99,0,16.79,48.42,53.49,101.03,1,2,2,16.6,56.57,12.25,0,8.722410089,31.13937919
19/07/2019 04:32,99,0,16.79,48.4,52.83,101.03,1,1,2,16.6,59.49,12.25,0.254416309,8,35.44176597
19/07/2019 04:33,99,0,16.79,48.44,52.62,101.03,1,1,1,16.6,57.51,12.25,0.301286971,8.385511589,31.16300037
19/07/2019 04:34,99,0,16.79,48.44,51.55,101.03,2,3,5,16.6,60.27,12.25,0.201653276,8.749977557,32.98902992
19/07/2019 04:35,99,0,16.81,48.45,51.46,101.03,1,2,3,16.61,60.65,12.25,0.309199585,8,33.53684406
19/07/2019 04:36,99,0,16.81,48.43,53.27,101.03,1,2,5,16.59,60.51,12.25,0.218038804,8,31.81455079
19/07/2019 04:37,99,0,16.84,48.39,51.55,101.03,1,2,5,16.57,60.39,12.25,0.316204668,11.03296478,31.97125624
19/07/2019 04:38,99,0,16.83,48.45,50.91,101.03,0,2,5,16.63,60.51,12.19,0.268329146,9.271679818,32.66421314
19/07/2019 04:39,99,0,16.85,48.44,51.53,101.03,1,2,3,16.6,57.55,12.25,0,9.363963542,32.00518219
19/07/2019 04:40,99,0,16.85,48.45,51.33,101.03,1,2,2,16.59,59.9,12.25,0.215631876,10.22789706,31.242086
19/07/2019 04:41,99,0,16.85,48.4,50.83,101.03,2,3,5,16.61,60.15,12.25,0.272798405,13.26812647,27.39015886
19/07/2019 04:42,99,0,16.85,48.4,50.83,101.03,2,3,5,16.61,60.15,12.25,0.272798405,13.26812647,27.39015886
19/07/2019 04:43,99,0,16.85,48.4,50.83,101.03,2,3,5,16.61,60.15,12.25,0.272798405,13.26812647,27.39015886
19/07/2019 04:44,99,0,16.85,48.4,50.83,101.03,2,3,5,16.61,60.15,12.25,0.272798405,13.26812647,27.39015886
19/07/2019 04:45,99,0,16.88,48.43,52.87,101.03,1,2,2,16.61,60.49,12.25,0.233472084,12.06885152,30.25752195
19/07/2019 04:46,99,0,16.85,48.41,53.38,101.03,1,2,5,16.61,60.49,12.25,0.279553589,10.13143806,34.01641284
19/07/2019 04:47,99,0,16.88,48.39,54.61,101.03,1,2,2,16.54,60.84,12.19,0.273445514,8.751110219,31.26033129
19/07/2019 04:48,99,0,16.88,48.4,51.63,101.03,1,2,2,16.61,60.77,12.38,0,10.82891174,27.255674
19/07/2019 04:49,99,0,16.88,48.4,51.63,101.03,1,2,2,16.61,60.77,12.38,0,10.82891174,27.255674
19/07/2019 04:50,99,0,16.9,48.42,53.46,101.03,1,1,1,16.6,59.63,12.38,0.007649561,8,30.8557484
19/07/2019 04:51,99,0,16.9,48.46,53.53,101.03,1,3,3,16.59,60.57,12.38,0.332056201,12.44867598,34.03888504
19/07/2019 04:52,99,0,16.92,48.47,51.12,101.03,1,2,5,16.63,56.77,12.5,0.274276759,12.26033851,34.19965936
19/07/2019 04:53,99,0,16.92,48.47,51.12,101.03,1,2,5,16.63,56.77,12.5,0.274276759,12.26033851,34.19965936
19/07/2019 04:54,99,0,16.91,48.45,52.91,101.03,1,2,2,16.64,54.77,12.56,0.174201136,8.662429076,38.09914661
19/07/2019 04:55,99,0,16.92,48.45,52.46,101.03,1,3,3,16.64,54.81,12.62,0.196755241,25.45461723,34.10627576
19/07/2019 04:56,99,0,16.94,48.49,53.49,101.03,3,5,5,16.64,53.31,12.69,0.185049413,64.73504403,30.35189113
19/07/2019 04:57,99,0,16.94,48.49,53.49,101.03,3,5,5,16.64,53.31,12.69,0.185049413,64.73504403,30.35189113
19/07/2019 04:58,99,0,16.95,48.48,52.08,101.03,2,3,3,16.64,52.38,12.75,0.183797284,15.04610202,28.44297732
19/07/2019 04:59,99,0,16.95,48.5,55.76,101.03,2,3,5,16.64,51.27,12.81,0.165328381,16.85080562,34.95842856
19/07/2019 05:00,99,0,16.97,48.51,54.65,101.03,1,3,3,16.6,59.28,12.81,0.171562721,9.233861641,32.35868429
19/07/2019 05:01,99,0,16.95,48.52,52.67,101.03,1,2,3,16.67,60.13,12.81,0.178607262,13.25773553,36.09502759
19/07/2019 05:02,99,0,17.01,48.5,50.84,101.03,1,2,2,16.67,57.31,12.88,0.300200565,21.65908816,32.45508507
19/07/2019 05:03,99,0,16.95,48.57,53.34,101.03,2,3,3,16.68,55.14,12.94,0.044374295,20.25006019,34.64854452
19/07/2019 05:04,99,0,16.97,48.57,52.9,101.03,2,2,2,16.7,58.54,13,0.221027079,30.05706929,33.85662725
19/07/2019 05:05,99,0,16.99,48.57,51.32,101.03,2,2,3,16.7,60.35,13,0.25628135,12.14814936,34.55490791
19/07/2019 05:06,99,0,17.04,48.62,52.63,101.03,1,2,3,16.71,59.75,13,0.226961539,8,31.61670505
19/07/2019 05:07,99,0,17.02,48.63,54.51,101.03,1,2,3,16.74,55.73,13.06,0.022672479,13.4634101,35.57395803
19/07/2019 05:08,99,0,17.02,48.62,50.13,101.03,1,2,6,16.74,60.3,13.06,0.199117451,9.626163725,34.8089096
19/07/2019 05:09,99,0,17.04,48.59,52.47,101.04,1,3,6,16.66,61.54,13,0.115732497,11.67257906,32.53496032
19/07/2019 05:10,99,0,17.07,48.63,51.93,101.03,2,3,3,16.77,52.46,13.06,0.130039913,8,34.02639194
19/07/2019 05:11,99,0,17.05,48.61,52.35,101.04,1,3,5,16.77,59.81,13.06,0.148824479,9.078439215,38.72308382
19/07/2019 05:12,99,0,17.11,48.58,60.73,101.04,1,2,2,16.77,60.2,13.06,0.138888993,8,29.91278615
19/07/2019 05:13,99,0,17.08,48.6,55.04,101.04,1,2,3,16.8,59.08,13.06,0.253740265,22.57658028,30.43172195
19/07/2019 05:14,99,0,17.09,48.62,53.03,101.04,2,3,6,16.8,56.92,13.12,0.207235246,15.07480388,31.68891179
19/07/2019 05:15,99,0,17.12,48.64,51.96,101.03,1,3,5,16.8,60.67,13.12,0.303012594,9.27728028,33.00005177
19/07/2019 05:16,99,0,17.11,48.6,52.04,101.04,1,2,2,16.84,58.34,13.12,0,11.73747877,33.28294826
19/07/2019 05:17,99,0,17.14,48.64,51.73,101.03,1,3,5,16.81,59.66,13.12,0.210902195,8.355683705,35.62432465
19/07/2019 05:18,99,0,17.15,48.6,50.56,101.03,2,2,2,16.84,55.15,13.12,0.159407073,13.32823569,28.72972313
19/07/2019 05:19,99,0,17.14,48.6,51.56,101.03,1,2,2,16.85,60.48,13.12,0.314055531,12.27254748,29.24923308
19/07/2019 05:20,99,0,17.15,48.6,50.62,101.03,1,2,3,16.87,59.97,13.19,0,10.01369536,30.19801981
19/07/2019 05:21,99,0,17.18,48.6,52.07,101.04,2,3,3,16.89,61.6,13.12,0.29273251,8.625579436,32.50891412
19/07/2019 05:22,99,0,17.18,48.61,51.81,101.03,1,1,1,16.87,58.9,13.12,0.237552025,9.279495707,34.28092135
19/07/2019 05:23,99,0,17.18,48.59,54.57,101.03,2,3,5,16.9,59.49,13.12,0.282660236,12.79424974,30.31696273
19/07/2019 05:24,99,0,17.21,48.6,51.82,101.03,2,5,6,16.91,55.62,13.12,0.332271903,17.51190096,32.15625875
19/07/2019 05:25,99,0,17.21,48.58,48.83,101.03,1,1,1,16.91,60.9,13.12,0.097410903,9.382908608,30.77296835
19/07/2019 05:26,99,0,17.21,48.59,52.35,101.03,2,2,2,16.91,55.07,13.12,0.185315096,11.26750688,31.9767819
19/07/2019 05:27,99,0,17.19,48.6,56.56,101.03,1,2,2,16.96,51.94,13.19,0.21188075,15.96678959,29.54591425
19/07/2019 05:28,99,0,17.21,48.65,52.97,101.03,2,5,6,16.97,51.62,13.25,0.344464378,13.62038346,31.60980961
19/07/2019 05:29,99,0,17.22,48.63,52.88,101.04,1,3,3,16.93,53.81,13.19,0.2409454,13.31710948,29.6787882
19/07/2019 05:30,99,0,17.22,48.58,53.89,101.04,1,2,2,16.91,57.17,13.19,0.417766537,10.59686302,32.61385848
19/07/2019 05:31,99,0,17.23,48.57,54.65,101.04,2,3,5,16.97,61.57,13.19,0.213966754,10.16013819,28.04273999
19/07/2019 05:32,99,0,17.22,48.61,51.68,101.03,2,2,2,16.96,52.13,13.19,0.233024895,55.77741872,30.37246975
19/07/2019 05:33,99,0,17.22,48.65,55.01,101.03,2,3,3,16.98,55.01,13.25,0.356420106,14.56113517,29.08981825
19/07/2019 05:34,99,0,17.22,48.58,51.52,101.03,2,5,5,16.98,61.97,13.19,0.177223607,11.56916616,35.40878146
19/07/2019 05:35,99,0,17.23,48.56,52.23,101.04,2,3,3,16.97,54.97,13.25,0.144299979,14.98336646,31.34502336
19/07/2019 05:36,99,0,17.23,48.65,50.16,101.04,2,3,3,17.03,58.03,13.25,0.15763147,15.59519358,32.84188998
19/07/2019 05:37,99,0,17.25,48.58,51.02,101.04,2,3,3,17,60.9,13.25,0.186130558,13.65400798,26.52511024
19/07/2019 05:38,99,0,17.23,48.61,49.79,101.03,2,2,3,17.01,60.83,13.25,0,16.14069117,28.344402
19/07/2019 05:39,99,0,17.25,48.6,51.23,101.03,2,3,5,17.03,61.93,13.25,0.221250673,11.21690917,33.98691036
19/07/2019 05:40,99,0,17.25,48.61,54.8,101.03,2,3,3,16.94,54.24,13.25,0.242229095,8,39.31756231
19/07/2019 05:41,99,0,17.26,48.6,54.3,101.03,2,3,3,17.01,57.29,13.25,0.134774855,8,34.02639194
19/07/2019 05:42,99,0,17.26,48.61,51.65,101.03,3,5,5,17.03,62.42,13.25,0.119701957,12.00589099,25.87051106
19/07/2019 05:43,99,0,17.28,48.58,52.22,101.03,2,3,3,17.03,62.64,13.31,0.219164668,8.32613763,32.57976761
19/07/2019 05:44,99,0,17.29,48.59,56.32,101.03,1,2,3,17.01,62.03,13.31,0.363969708,8.550053726,32.62062639
19/07/2019 05:45,99,0,17.29,48.58,51.36,101.03,2,2,5,16.96,62.74,13.31,0.220814006,8.748894791,29.0314271
19/07/2019 05:46,99,0,17.29,48.58,52.57,101.03,1,2,3,17.07,55.53,13.38,0.200690504,11.37610546,32.27764611
19/07/2019 05:47,99,0,17.3,48.59,53.93,101.02,1,3,5,17.04,62.13,13.38,0.211878119,8,31.75367458
19/07/2019 05:48,99,0,17.33,48.6,53.76,101.02,2,3,5,17.07,63.5,13.38,0.34462484,10.33513402,28.43732349
19/07/2019 05:49,99,0.02,17.33,48.63,54.21,101.02,2,3,3,17.07,63.56,13.38,0.264654305,8.733926607,32.2748672
19/07/2019 05:50,99,0,17.33,48.59,51.44,101.02,1,2,2,17.07,64.75,13.38,0.190810259,8,30.58496269
19/07/2019 05:51,99,0,17.33,48.59,51.98,101.02,2,3,7,17.01,64.36,13.44,0.265235651,9.661438372,37.0071367
19/07/2019 05:52,99,0,17.35,48.61,52.53,101.02,2,3,5,17.03,65.23,13.38,0.207721892,8,34.94714572
19/07/2019 05:53,99,0,17.36,48.6,50.26,101.02,2,3,6,17.04,65.02,13.38,0.185443992,8,32.58311402
19/07/2019 05:54,99,0,17.39,48.63,54.36,101.02,3,3,5,17.11,65.61,13.44,0.189116202,8,33.10056188
19/07/2019 05:55,99,0,17.36,48.64,51.35,101.01,2,3,5,17.03,65.43,13.44,0.199730363,9.086435009,35.50498157
19/07/2019 05:56,99,0,17.38,48.64,51.2,101.01,2,3,5,17.14,65.29,13.5,0.36212308,8,33.54191642
19/07/2019 05:57,99,0,17.4,48.64,55.45,101.02,2,5,5,17.1,66.44,13.44,0.507880369,8.749977557,27.01362319
19/07/2019 05:58,99,0,17.4,48.68,53.26,101.01,3,5,5,17,66.89,13.44,0.333271502,8,30.58496269
19/07/2019 05:59,99,0,17.42,48.65,52.3,101.01,1,2,3,17.08,67.04,13.44,0.288528934,8,28.97173899
19/07/2019 06:00,99,0,17.43,48.72,59.82,101.02,2,5,5,17.14,67.15,13.5,0.169079507,8,28.29956245
19/07/2019 06:01,99,0,17.42,48.74,54.27,101.02,3,5,6,17.18,67.25,13.5,0.20036695,12.72935004,26.04575288
19/07/2019 06:02,99,0,17.46,48.78,52.49,101.02,3,6,10,17.18,67.56,13.56,0.178525716,8,30.58496269
19/07/2019 06:03,99,0,17.46,48.79,56.18,101.02,2,3,3,17.16,61.83,13.62,0.369317561,10.33405126,32.10893393
19/07/2019 06:04,99,0,17.46,48.78,53.2,101.02,2,3,6,17.21,65.71,13.69,0.367152641,15.04610202,32.30862501
19/07/2019 06:05,99,0,17.45,48.8,50.82,101.01,3,5,6,17.22,57.37,13.69,0.395775363,12.53725599,34.00819611
19/07/2019 06:06,99,0,17.49,48.8,54.59,101.01,5,5,7,17.22,55.11,13.69,0.309131191,11.01585267,31.80369411
19/07/2019 06:07,99,0,17.52,48.76,52.46,101.01,2,3,6,17.21,66.17,13.62,0.188537487,9.097778236,29.29300981
19/07/2019 06:08,99,0,17.5,48.81,54,101.02,2,3,5,17.22,62.48,13.69,0.297178094,17.90420305,36.2729774
19/07/2019 06:09,99,0,17.52,48.81,52.7,101.02,1,2,2,17.27,58.67,13.69,0,8,29.77835084
19/07/2019 06:10,99,0,17.53,48.81,55.81,101.02,5,7,7,17.27,60.64,13.75,0.38545056,23.98560825,36.65695543
19/07/2019 06:11,99,0,17.56,48.85,54.19,101.02,2,6,7,17.28,64.11,13.75,0.073938745,8,31.00793894
19/07/2019 06:12,99,0,17.57,48.86,54.66,101.02,3,5,6,17.28,54.85,13.75,0.584220782,39.57138164,34.20056967
19/07/2019 06:13,99,0,17.57,48.88,54.93,101.02,6,8,10,17.32,52.38,13.81,0.364138061,24.4771441,26.35601371
19/07/2019 06:14,99,0,17.59,48.87,60.22,101.02,2,3,6,17.32,62.47,13.81,0.356806793,9.357688728,35.70319643
19/07/2019 06:15,99,0,17.57,48.91,59.48,101.02,5,7,8,17.37,54.54,13.88,0.403296029,13.2872816,29.87623123
19/07/2019 06:16,99,0,17.6,48.85,55.16,101.02,2,3,5,17.31,64.9,13.81,0.425842243,8.134043587,34.57632579
19/07/2019 06:17,99,0,17.63,48.88,47.82,101.02,2,3,3,17.38,66.36,13.81,0.45856069,9.078439215,29.31576951
19/07/2019 06:18,99,0,17.65,48.87,54.14,101.02,3,7,8,17.37,67.02,13.81,0.323825294,14.5384226,28.38096124
19/07/2019 06:19,99,0,17.65,48.87,54.14,101.02,3,7,8,17.37,67.02,13.81,0.323825294,14.5384226,28.38096124
19/07/2019 06:20,99,0,17.69,48.91,57,101.01,2,5,6,17.34,66.29,13.88,0.250099621,10.56299289,35.92074977
19/07/2019 06:21,99,0,17.72,48.9,55.81,101.02,2,5,7,17.42,66.66,13.94,0.458026694,8.32613763,33.29759935
19/07/2019 06:22,99,0,17.72,48.9,55.81,101.02,2,5,7,17.42,66.66,13.94,0.458026694,8.32613763,33.29759935
19/07/2019 06:23,99,0,17.73,48.93,53.16,101.02,2,5,6,17.42,61.67,14,0.294789579,18.94163501,30.4787062
19/07/2019 06:24,99,0,17.76,48.94,54.42,101.02,2,3,3,17.45,56.09,14,0.42110204,47.70519356,31.8292204
19/07/2019 06:25,99,0,17.76,49,53.72,101.02,2,5,6,17.46,57.81,14.06,0.317293705,8,38.39680854
19/07/2019 06:26,99,0,17.79,48.98,61.51,101.03,5,6,7,17.48,55.4,14.06,0.653784967,18.7735023,30.23522362
19/07/2019 06:27,99,0,17.79,49.02,55.41,101.02,2,3,5,17.51,60.67,14.06,0.426094773,16.45512999,33.10825281
19/07/2019 06:28,99,0,17.8,49.01,55.12,101.03,2,5,5,17.52,66.71,14,0.25296163,12.14814936,31.58718247
19/07/2019 06:29,99,0,17.83,49.02,50.46,101.02,3,6,7,17.52,64.75,14,0.240811243,8.531812201,30.32879427
19/07/2019 06:30,99,0,17.84,49.04,57.66,101.02,2,5,6,17.58,56.13,14.06,0.230552203,8,39.11464028
19/07/2019 06:31,99,0,17.86,49.01,55.01,101.02,2,5,5,17.58,64.91,14.12,0.233937686,9.911294096,35.86081953
19/07/2019 06:32,99,0,17.86,49.01,55.01,101.02,2,5,5,17.58,64.91,14.12,0.233937686,9.911294096,35.86081953
19/07/2019 06:33,99,0,17.89,49.01,55.05,101.02,2,5,6,17.55,57.89,14.19,0.282549755,23.06811613,32.81082019
19/07/2019 06:34,99,0,17.9,49.05,54.74,101.02,5,7,7,17.59,57.41,14.19,0.238559516,13.19235149,33.88150413
19/07/2019 06:35,99,0,17.9,49.05,56.64,101.02,3,3,3,17.59,53.36,14.25,0.246716768,21.40743395,31.80766649
19/07/2019 06:36,99,0,17.91,49.08,57,101.02,3,5,6,17.65,53.42,14.31,0.310514846,18.74726498,36.3993984
19/07/2019 06:37,99,0,17.9,49.05,62.43,101.02,3,3,5,17.65,57.05,14.38,0.340484397,24.28010356,38.4004586
19/07/2019 06:38,99,0,17.97,49.1,61.77,101.03,3,5,5,17.69,66.09,14.44,0.223439268,8,30.58496269
19/07/2019 06:39,99,0,17.97,49.1,61.77,101.03,3,5,5,17.69,66.09,14.44,0.223439268,8,30.58496269
19/07/2019 06:40,99,0,17.97,49.1,61.77,101.03,3,5,5,17.69,66.09,14.44,0.223439268,8,30.58496269
19/07/2019 06:41,99,0,18,49.12,54.9,101.02,5,5,5,17.72,65.25,14.44,0.262155308,13.63707405,28.67063864
19/07/2019 06:42,99,0,18.03,49.14,54.61,101.02,5,6,7,17.71,53.58,14.56,0.260548059,43.4338328,31.9479402
19/07/2019 06:43,99,0,18.04,49.18,60.17,101.02,5,7,8,17.74,55.35,14.56,0.263502136,34.71781121,41.79473232
19/07/2019 06:44,99,0,18.04,49.18,56.78,101.02,3,6,6,17.77,62.87,14.62,0.276886238,20.15629295,32.23506453
19/07/2019 06:45,99,0,18.11,49.19,56.72,101.01,3,5,5,17.77,63.25,14.62,0.176926358,11.40470438,34.47612315
19/07/2019 06:46,99,0,18.12,49.22,58.58,101.02,2,5,6,17.81,67.56,14.62,0.247277069,8,25.61085629
19/07/2019 06:47,99,0,18.14,49.26,55.05,101.01,7,10,12,17.79,61.05,14.69,0.452229021,63.71486777,27.62091563
19/07/2019 06:48,99,0,18.2,49.2,56.32,101.01,3,5,5,17.82,67.41,14.69,0.138531242,12.57809954,39.35529968
19/07/2019 06:49,99,0,18.2,49.21,53.76,101.01,5,6,8,17.86,63.76,14.81,0.298543335,18.61390636,34.87463503
19/07/2019 06:50,99,0,18.24,49.26,56.46,101.01,3,6,7,17.88,63.49,14.88,0.253082634,8,35.53308423
19/07/2019 06:51,99,0,18.24,49.28,60.27,101,3,6,6,17.77,67.23,14.81,0.229813026,8,37.00426211
19/07/2019 06:52,99,0,18.27,49.28,58.48,101,2,3,3,17.88,66.44,14.81,0.212420007,8.904171076,30.18988141
19/07/2019 06:53,99,0,18.32,49.26,57.01,101,2,3,3,17.84,67.08,14.81,0.219951195,8,33.27051159
19/07/2019 06:54,99,0,18.32,49.3,55.61,101,2,5,7,17.95,66.25,14.88,0.262960248,9.966826081,31.35402753
19/07/2019 06:55,99,0,18.36,49.3,53.83,100.99,2,3,3,17.95,67.47,14.81,0.250331107,8,30.45052738
19/07/2019 06:56,99,0,18.36,49.37,57.2,100.99,2,3,3,17.98,67.02,14.81,0.257207294,13.99179559,34.08208568
19/07/2019 06:57,99,0,18.42,49.36,54.55,100.99,3,5,6,18.01,66.85,14.81,0.32571664,12.98986085,28.02202903
19/07/2019 06:58,99,0,18.42,49.35,51.65,100.99,2,3,3,17.98,66.93,14.81,0.138247145,8,29.77835084
19/07/2019 06:59,99,0,18.44,49.39,56.51,101,3,6,6,18.05,66.58,14.88,0.560582901,13.87050333,25.95579153
19/07/2019 07:00,99,0,18.45,49.38,52.77,101,3,5,6,18.06,66.83,14.81,0.225085976,10.02203856,29.87620928
19/07/2019 07:01,99,0,18.48,49.34,60.83,101.01,2,5,6,18.06,66.83,14.88,0.2379808,11.70212513,33.017636
19/07/2019 07:02,99,0,18.48,49.34,60.83,101.01,2,5,6,18.06,66.83,14.88,0.2379808,11.70212513,33.017636
19/07/2019 07:03,99,0,18.54,49.35,54.76,101.01,2,5,6,18.08,67.1,14.81,0.237457326,9.233861641,30.96613393
19/07/2019 07:04,99,0,18.56,49.34,56.53,101.02,2,5,5,18.12,67.33,14.81,0.381404815,9.661438372,32.43633622
19/07/2019 07:05,99,0,18.55,49.34,59.98,101.02,2,5,6,18.1,67.78,14.81,0.51673208,8,30.58496269
19/07/2019 07:06,99,0,18.56,49.37,54.68,101.02,3,5,5,18.19,65.82,14.81,0.211607175,17.41109221,35.20964771
19/07/2019 07:07,99,0,18.58,49.31,53.37,101.02,5,6,7,18.18,68.02,14.81,0.222639589,8,33.7930318
19/07/2019 07:08,99,0,18.58,49.36,54.26,101.02,5,7,7,18.23,64.25,14.88,0.276783648,14.12241246,26.8793873
19/07/2019 07:09,99,0,18.58,49.36,54.26,101.02,5,7,7,18.23,64.25,14.88,0.276783648,14.12241246,26.8793873
19/07/2019 07:10,99,0,18.62,49.29,56.94,101.01,2,5,5,18.18,66.93,14.81,0.25989832,10.54208085,25.71114512
19/07/2019 07:11,99,0,18.65,49.27,55.19,101.01,2,5,7,18.08,66.49,14.75,0.254576771,9.940840171,34.03272922
19/07/2019 07:12,99,0,18.65,49.27,55.19,101.01,2,5,7,18.08,66.49,14.75,0.254576771,9.940840171,34.03272922
19/07/2019 07:13,99,0,18.71,49.29,59.95,101.01,2,3,5,18.22,66.32,14.75,0.257922797,16.47583606,22.42544628
19/07/2019 07:14,99,0,18.69,49.3,49.31,101.01,3,6,7,18.22,67.04,14.75,0.257002114,8,30.18165677
19/07/2019 07:15,99,0,18.73,49.36,56.61,101.01,3,6,8,18.14,66.02,14.75,0.247106085,9.233861641,34.08351177
19/07/2019 07:16,99,0,18.73,49.39,62.79,101.02,3,3,5,18.26,66.7,14.81,0.246890382,10.29063262,27.0825519
19/07/2019 07:17,99,0,18.72,49.42,57.56,101.02,3,5,7,18.32,66.54,14.81,0.274024229,12.09755165,26.06893367
19/07/2019 07:18,99,0,18.72,49.42,55.22,101.02,3,7,7,18.29,67.2,14.81,0.273592823,8,29.37504492
19/07/2019 07:19,99,0,18.75,49.41,57.18,101.01,5,8,11,18.3,67.01,14.81,0.286019415,9.014686069,31.91400899
19/07/2019 07:20,99,0,18.73,49.42,60.57,101.01,3,4,6,18.25,66.31,14.81,0.271827742,13.66577591,25.77059754
19/07/2019 07:21,99,0,18.78,49.45,55.57,101,3,4,4,18.36,66.43,14.81,0.266845531,12.08036804,31.64412533
19/07/2019 07:22,99,0,18.8,49.51,59.4,101.01,3,5,5,18.38,66.03,14.88,0.271185894,16.30770336,26.04761531
19/07/2019 07:23,99,0,18.8,49.51,59.4,101.01,3,5,5,18.38,66.03,14.88,0.271185894,16.30770336,26.04761531
19/07/2019 07:24,99,0,18.8,49.51,59.4,101.01,3,5,5,18.38,66.03,14.88,0.271185894,16.30770336,26.04761531
19/07/2019 07:25,99,0,18.82,49.56,56.65,101.01,3,4,6,18.36,66.69,15,0.302820566,12.08061945,29.74144175
19/07/2019 07:26,99,0,18.92,49.53,58.42,101.01,2,4,11,18.3,66.96,15.06,0.263065469,12.46147536,28.42319789
19/07/2019 07:27,99,0,18.92,49.53,58.42,101.01,2,4,11,18.3,66.96,15.06,0.263065469,12.46147536,28.42319789
19/07/2019 07:28,99,0,18.92,49.53,58.42,101.01,2,4,11,18.3,66.96,15.06,0.263065469,12.46147536,28.42319789
19/07/2019 07:29,99,0,18.94,49.61,55.55,101.01,4,6,7,18.48,67.06,15.19,0.289099757,14.3393845,33.73896393
19/07/2019 07:30,99,0,18.96,49.64,57.44,101.01,4,6,8,18.4,68.14,15.25,0.270578244,10.84158453,32.98788252
19/07/2019 07:31,99,0,18.97,49.7,58.69,101.01,3,6,6,18.48,67.49,15.38,0.381604735,15.3504217,28.97007298
19/07/2019 07:32,99,0,19.02,49.71,58.21,101.01,3,4,6,18.5,67.85,15.5,0.299653416,10.28842909,30.79544506
19/07/2019 07:33,99,0,19.03,49.75,58.16,101.01,3,4,4,18.56,67.56,15.56,0.261765991,13.45064249,33.53694387
19/07/2019 07:34,99,0,19.07,49.8,60.48,101.02,3,4,6,18.58,66.73,15.62,0.263894084,8.222325079,32.01962122
19/07/2019 07:35,99,0,19.07,49.83,55.47,101.02,3,6,8,18.59,66.45,15.56,0.278993287,9.085403601,33.64693263
19/07/2019 07:36,99,0,19.09,49.87,54.58,101.02,4,6,7,18.59,66.42,15.5,0.255081832,12.97779448,28.98488736
19/07/2019 07:37,99,0,19.15,49.9,57.23,101.03,3,6,6,18.65,66.69,15.5,0.254145365,14.77750796,28.22133898
19/07/2019 07:38,99,0,19.15,49.9,56.91,101.03,3,6,6,18.63,67.52,15.5,0.260971573,8,33.81332518
19/07/2019 07:39,99,0,19.19,49.91,55.66,101.03,3,6,7,18.6,66.26,15.38,0.262702457,13.28261352,35.83239297
19/07/2019 07:40,99,0,19.22,49.94,65.84,101.03,3,6,6,18.69,66.21,15.38,0.26880264,19.47776488,26.03282966
19/07/2019 07:41,99,0,19.2,49.96,55.66,101.02,3,4,6,18.75,64.75,15.5,0.572706982,75.08551531,27.82714658
19/07/2019 07:42,99,0,19.24,49.96,58.11,101.01,3,7,8,18.72,67.67,15.5,0.293792611,11.20231798,43.21670827
19/07/2019 07:43,99,0,19.26,49.92,55.99,101.01,3,6,7,18.83,67.5,15.5,0.254758277,8.75248005,30.32782066
19/07/2019 07:44,99,0,19.29,49.94,57.43,101.01,2,4,7,18.82,65.89,15.62,0.43432568,36.38869295,32.85796293
19/07/2019 07:45,99,0,19.29,49.89,58.03,101,4,6,6,18.84,66.81,15.56,0.344856326,11.02042447,32.40707977
19/07/2019 07:46,99,0,19.33,49.95,57.98,101,2,6,7,18.69,67.2,15.56,0.275918206,12.20764215,33.44745821
19/07/2019 07:47,99,0,19.31,50,61.77,100.99,3,4,4,18.83,66.23,15.56,0.248902733,12.38609097,30.79985463
19/07/2019 07:48,99,0,19.38,50.05,59.65,100.99,3,6,7,18.66,66.5,15.69,0.251614802,12.61134595,27.90438853
19/07/2019 07:49,99,0,19.38,50.05,59.65,100.99,3,6,7,18.66,66.5,15.69,0.251614802,12.61134595,27.90438853
19/07/2019 07:50,99,0,19.41,50.12,59.44,100.99,4,7,7,18.79,66.91,15.81,0.267503162,11.34520006,28.08311305
19/07/2019 07:51,99,0,19.47,50.22,60.87,100.99,3,6,6,18.77,66.76,15.88,0.259769424,14.21069395,27.23460432
19/07/2019 07:52,99,0,19.47,50.22,60.87,100.99,3,6,6,18.77,66.76,15.88,0.259769424,14.21069395,27.23460432
19/07/2019 07:53,99,0,19.51,50.28,59.7,101,4,6,7,18.83,66.82,15.94,0.253124722,12.80343546,32.3176095
19/07/2019 07:54,99,0,19.53,50.42,57.45,101,3,4,8,18.86,66.32,16.06,0.259224906,15.9737484,26.95555375
19/07/2019 07:55,99,0,19.54,50.43,60.55,101,3,6,7,18.96,66.56,16.19,0.25084932,8,24.13206789
19/07/2019 07:56,99,0,19.61,50.5,60.74,101,4,8,9,19.07,65.65,16.25,0.287789757,18.20308087,22.10991182
19/07/2019 07:57,99,0,19.65,50.48,60.49,101,3,7,7,18.97,65.76,16.31,0.264207116,13.31009492,32.21849069
19/07/2019 07:58,99,0,19.65,50.48,59.75,101,4,6,7,19.07,66.49,16.38,0.282081521,14.79889173,31.35920982
19/07/2019 07:59,99,0,19.71,50.5,60.88,101.01,3,4,4,19.13,66.68,16.44,0.339311183,20.49421149,37.99096507
19/07/2019 08:00,99,0,19.74,50.56,60.71,101,4,6,7,19.2,62.11,16.56,0.33034373,14.18910152,32.76679129
19/07/2019 08:01,99,0,19.76,50.56,60.78,101,3,4,6,19.14,65.41,16.56,0.398084963,27.35377821,46.41050244
19/07/2019 08:02,99,0,19.84,50.55,60.02,101,4,6,6,19.23,61.17,16.69,0.385879335,23.77515958,38.46966248
19/07/2019 08:03,99,0,19.86,50.55,59.31,101.01,4,7,8,19.28,63.85,16.75,0.315886375,11.16511406,45.06142146
19/07/2019 08:04,99,0,19.89,50.54,58.83,101.01,4,7,11,19.32,64.3,16.75,0.303509763,8,40.97391092
19/07/2019 08:05,99,0,19.93,50.51,53.26,101,3,4,6,19.19,67.4,16.62,0.275915575,8,42.11280775
19/07/2019 08:06,99,0,19.98,50.58,57.73,101.01,3,3,4,19.38,62.27,16.69,0.423177523,24.31107256,33.24532931
19/07/2019 08:07,99,0,19.99,50.52,59.59,101,4,6,7,19.4,65.62,16.56,0.296394198,12.07958804,34.50623732
19/07/2019 08:08,99,0,20.01,50.49,55.94,101,3,4,4,19.44,65.59,16.56,0.267358483,12.55898453,36.14120362
19/07/2019 08:09,99,0,20.04,50.43,55.07,101,3,6,7,19.47,66.51,16.44,0.26161079,9.926501718,36.82455591
19/07/2019 08:10,99,0,20.06,50.38,53.46,100.99,3,6,6,19.44,66.68,16.38,0.236925961,9.338908343,35.96373513
19/07/2019 08:11,99,0,20.08,50.38,57.78,100.99,3,4,6,19.4,66.26,16.31,0.226338105,12.73834797,27.82594732
19/07/2019 08:12,99,0,20.09,50.36,59.27,100.99,3,4,7,19.37,65.74,16.31,0.222218706,11.90683196,23.43282075
19/07/2019 08:13,99,0,20.11,50.41,53.85,100.98,3,4,4,19.33,66.59,16.38,0.252798537,8.33513556,30.19054847
19/07/2019 08:14,99,0,20.12,50.45,59.45,100.99,3,6,6,19.47,66.4,16.38,0.228716098,15.42092544,32.95820643
19/07/2019 08:15,99,0,20.13,50.46,57.87,100.99,3,4,6,19.56,66.75,16.5,0.226122402,8.906882513,30.6939935
19/07/2019 08:16,99,0,20.12,50.5,55.61,100.99,4,6,8,19.61,67.16,16.62,0.271041216,15.21192745,35.3069435
19/07/2019 08:17,99,0,20.15,50.46,58.1,101,3,6,6,19.56,66.11,16.56,0.236586623,10.31591048,33.08147926
19/07/2019 08:18,99,0,20.15,50.42,59.86,101,2,4,7,19.64,66.46,16.56,0.232001621,12.97779448,28.93669402
19/07/2019 08:19,99,0,20.17,50.54,57.5,101,2,3,3,19.65,60.71,16.56,0.244349297,16.48280044,34.31097153
19/07/2019 08:20,99,0,20.15,50.5,59.55,101,3,4,6,19.67,66.24,16.56,0.227014149,14.07299397,23.43777959
19/07/2019 08:21,99,0,20.16,50.51,59.71,101.01,2,4,7,19.68,64.05,16.62,0.251714762,13.83848041,34.0393077
19/07/2019 08:22,99,0,20.17,50.44,55.12,101.01,2,3,4,19.75,66.77,16.62,0.228489873,15.20182658,31.91736546
19/07/2019 08:23,99,0,20.17,50.4,53.85,101.01,2,4,6,19.64,66.28,16.5,0.229715697,11.90683196,27.86602865
19/07/2019 08:24,99,0,20.22,50.41,55.98,101.01,3,3,4,19.71,64.18,16.5,0.259143359,40.49226841,36.28490608
19/07/2019 08:25,99,0,20.19,50.47,55.65,101.02,4,6,6,19.78,63.51,16.5,0.299653416,20.02293433,33.28486539
19/07/2019 08:26,99,0,20.2,50.47,52.68,101.02,3,4,6,19.84,65.79,16.5,0.235884274,8,32.24322246
19/07/2019 08:27,99,0,20.2,50.46,53.39,101.02,3,3,3,19.85,64.4,16.5,0.243068232,18.71771891,29.9153272
19/07/2019 08:28,99,0,20.23,50.42,54.83,101.02,2,4,6,19.85,63.16,16.5,0,14.84956959,36.85707091
19/07/2019 08:29,99,0,20.23,50.38,54.19,101.02,2,3,3,19.85,65.94,16.38,0.615150473,14.46541512,23.87071603
19/07/2019 08:30,99,0,20.23,50.38,54.19,101.02,2,3,3,19.85,65.94,16.38,0.615150473,14.46541512,23.87071603
19/07/2019 08:31,99,0,20.25,50.36,54.12,101.02,2,3,6,19.84,66.16,16.31,0,8.208133543,33.13970538
19/07/2019 08:32,99,0,20.23,50.34,54.34,101.01,2,3,4,19.87,65.88,16.25,0.445068737,15.20182658,26.43087964
19/07/2019 08:33,99,0,20.26,50.33,53.98,101,3,6,6,19.88,66.23,16.31,0,14.94529326,25.51779835
19/07/2019 08:34,99,0,20.26,50.33,53.98,101,3,6,6,19.88,66.23,16.31,0,14.94529326,25.51779835
19/07/2019 08:35,99,0,20.29,50.34,55.74,101,3,4,6,19.77,66.38,16.31,0.159888459,15.74841247,24.95817438
19/07/2019 08:36,99,0,20.29,50.39,58.92,101.01,3,4,4,19.95,66.09,16.38,0.399087192,16.10066946,26.66413711
19/07/2019 08:37,99,0,20.32,50.39,58.75,101,3,4,6,19.83,66.38,16.38,0.32445925,10.5949523,27.5310161
19/07/2019 08:38,99,0,20.3,50.42,57.6,101,2,4,6,19.89,66.46,16.44,0.329415155,14.02037392,28.96527644
19/07/2019 08:39,99,0,20.33,50.44,57.84,101,2,3,3,19.78,67.32,16.5,0.129384913,8,30.61985404
19/07/2019 08:40,99,0,20.39,50.58,60.11,101,3,4,4,19.8,66.32,16.81,0.182939734,14.04967933,31.21111538
19/07/2019 08:41,99,0,20.39,50.58,60.11,101,3,4,4,19.8,66.32,16.81,0.182939734,14.04967933,31.21111538
19/07/2019 08:42,99,0,20.37,50.63,64.74,100.99,3,4,6,20.04,64.05,17.25,0.319492822,13.91824925,37.95566103
19/07/2019 08:43,99,0,20.46,50.75,65.82,100.99,2,6,9,19.97,66.87,17.62,0,8,36.95353848
19/07/2019 08:44,99,0,20.58,51.01,64.36,100.99,2,4,7,20.09,68.1,18.44,0.265943262,8,55.0338223
19/07/2019 08:45,99,0,20.93,51.75,65.1,100.98,3,4,7,20.21,67.43,18.75,0.234574273,8,48.84473362
19/07/2019 08:46,99,0,20.93,51.75,65.1,100.98,3,4,7,20.21,67.43,18.75,0.234574273,8,48.84473362
19/07/2019 08:47,99,0,20.93,51.75,65.1,100.98,3,4,7,20.21,67.43,18.75,0.234574273,8,48.84473362
19/07/2019 08:48,99,0,21.04,51.89,64.01,100.98,3,4,5,20.3,67.72,18.88,0.441393896,8,45.25556313
19/07/2019 08:49,99,0,21.18,51.9,65.44,100.98,2,3,3,20.35,65.9,18.94,0.406444765,8,53.49923791
19/07/2019 08:50,99,0,21.28,51.82,63.96,100.98,3,4,4,20.34,64.85,18.75,0.279464151,8,65.54007759
19/07/2019 08:51,99,0,21.48,51.85,65.59,100.97,2,3,3,20.45,66.41,18.75,0.269389247,8,48.5860038
19/07/2019 08:52,99,0,21.48,51.85,65.59,100.97,2,3,3,20.45,66.41,18.75,0.269389247,8,48.5860038
19/07/2019 08:53,99,0,21.55,51.84,61.1,100.97,2,4,4,20.6,66.69,18.75,0.57958317,8,55.01353285
19/07/2019 08:54,99,0,21.65,51.78,66.23,100.96,3,3,4,20.65,65.45,18.5,0.190339395,8,42.01389078
19/07/2019 08:55,99,0,21.7,51.7,62.05,100.96,3,4,4,20.62,64.52,18.44,0.179817303,23.06959068,45.25831064
19/07/2019 08:56,99,0,21.76,51.59,61.85,100.96,3,3,4,20.65,64.83,18.44,0.504126613,36.69088148,37.1593737
19/07/2019 08:57,99,0,21.79,51.53,62.75,100.96,2,3,5,20.81,64.58,18.44,0.109750688,27.49653028,48.60400184
19/07/2019 08:58,99,0,21.83,51.4,56.91,100.95,3,5,5,20.82,65.46,18.44,0.198788636,17.76300596,35.39411288
19/07/2019 08:59,99,0,21.86,51.34,61.11,100.95,2,2,4,20.89,64.81,18.31,0.216086956,15.44594788,28.21591959
19/07/2019 09:00,99,0,21.88,51.29,56.69,100.95,2,3,4,20.75,64.79,18.19,0.199070102,13.40625058,39.98628268
19/07/2019 09:01,99,0,21.89,51.24,59.45,100.94,2,4,4,20.65,64.07,18.12,0.194650823,14.34586819,42.76386874
19/07/2019 09:02,99,0,21.9,51.17,58.93,100.94,3,4,4,20.96,65.14,18.06,0.375096821,16.65892894,28.3407304
19/07/2019 09:03,99,0,21.89,51.06,58.85,100.94,2,3,3,20.95,65.53,18.06,0.592838376,12.66885347,37.97262686
19/07/2019 09:04,99,0,21.88,51.06,55.44,100.94,3,5,7,21.05,64.22,17.88,0,19.21144135,29.71475362
19/07/2019 09:05,99,0,21.88,51.06,55.44,100.94,3,5,7,21.05,64.22,17.88,0,19.21144135,29.71475362
19/07/2019 09:06,99,0,21.88,50.93,56.95,100.94,2,3,5,20.82,64.49,17.75,0.317530452,13.66071603,34.27388073
19/07/2019 09:07,99,0,21.88,50.93,56.95,100.94,2,3,5,20.82,64.49,17.75,0.317530452,13.66071603,34.27388073
19/07/2019 09:08,99,0,21.88,50.95,59.61,100.94,4,4,4,21.09,64.95,17.81,0.1944851,16.99254878,32.56962804
19/07/2019 09:09,99,0,21.86,50.87,61.1,100.94,2,3,3,21.13,63.32,17.81,0.309844063,15.4587073,26.3238774
19/07/2019 09:10,99,0,21.86,50.87,61.1,100.94,2,3,3,21.13,63.32,17.81,0.309844063,15.4587073,26.3238774
19/07/2019 09:11,99,0,21.81,50.86,58.28,100.94,3,4,4,21.12,63.04,17.81,0.336967387,22.0809388,20.17396963
19/07/2019 09:12,99,0,21.83,50.83,61.03,100.94,3,4,5,21.06,61.74,17.75,0.392723956,16.38529023,38.1924561
19/07/2019 09:13,99,0,21.8,50.78,57.77,100.94,7,9,13,20.95,64.32,17.69,0.26332063,21.79933317,29.69264174
19/07/2019 09:14,99,0,21.79,50.86,52.97,100.95,3,3,4,20.92,64.6,17.62,0.33391335,16.25859756,26.57719958
19/07/2019 09:15,99,0,21.79,50.8,56.58,100.95,3,4,5,21.05,64.04,17.56,1.149525472,15.7976199,28.10895531
19/07/2019 09:16,99,0,21.77,50.88,55.13,100.96,2,4,6,21.02,64.45,17.56,0.219335652,17.5955639,25.22950072
19/07/2019 09:17,99,0,21.74,50.83,58.9,100.96,3,4,4,20.98,63.97,17.38,0.4241666,19.40137712,19.13462705
19/07/2019 09:18,99,0,21.74,50.83,58.9,100.96,3,4,4,20.98,63.97,17.38,0.4241666,19.40137712,19.13462705
19/07/2019 09:19,99,0,21.76,50.87,53.33,100.96,2,3,3,21,63.58,17.25,0.330788288,20.75753364,16.89178323
19/07/2019 09:20,99,0,21.7,50.93,57.63,100.96,3,4,5,20.89,62.89,17.25,0.307003098,19.47002049,25.80604558
19/07/2019 09:21,99,0,21.68,50.96,53.38,100.96,2,3,3,21.12,62.63,17.31,0.264825289,20.93366213,20.50956603
19/07/2019 09:22,99,0,21.66,50.79,56.55,100.95,2,3,4,21.16,64.31,17.19,0.18875582,17.01455836,29.02050351
19/07/2019 09:23,99,0,21.66,50.79,56.55,100.95,2,3,4,21.16,64.31,17.19,0.18875582,17.01455836,29.02050351
19/07/2019 09:24,99,0,21.62,50.8,56.03,100.95,3,4,5,21.06,64.59,17.25,0.550881531,20.58974833,32.59496592
19/07/2019 09:25,99,0,21.59,50.89,59.52,100.94,2,3,4,21.15,63.93,17.5,0.223341939,14.38859193,28.3721271
19/07/2019 09:26,99,0,21.59,50.89,59.52,100.94,2,3,4,21.15,63.93,17.5,0.223341939,14.38859193,28.3721271
19/07/2019 09:27,99,0,21.6,50.82,58.32,100.94,2,2,3,21.12,63.01,17.5,0,14.85188992,28.51935104
19/07/2019 09:28,99,0,21.62,50.94,59.52,100.94,1,2,3,21.06,63.28,17.56,0.189487106,12.97867549,38.8179214
19/07/2019 09:29,99,0,21.62,50.96,55.3,100.94,1,2,2,20.95,62.64,17.62,0.198023154,15.8391664,32.32901762
19/07/2019 09:30,99,0,21.62,51.01,58.62,100.94,2,3,3,20.98,62.23,17.62,0.191744095,13.19723896,27.23769449
19/07/2019 09:31,99,0,21.62,51.04,54.68,100.95,1,2,2,21,61.4,17.56,0.18991062,18.41618543,28.82438368
19/07/2019 09:32,99,0,21.63,51.07,58.1,100.95,2,3,4,21.03,61.08,17.5,0.181682344,20.00537037,29.14819016
19/07/2019 09:33,99,0,21.66,51.12,58.6,100.95,1,1,2,21.02,60.49,17.5,0.182679312,18.30496535,31.42330522
19/07/2019 09:34,99,0,21.63,51.09,51.93,100.95,2,3,3,21.22,61.23,17.5,0.184536461,18.26164937,22.40624105
19/07/2019 09:35,99,0,21.63,51.08,54.76,100.95,1,1,1,21.22,60.38,17.5,0.186533028,30.35119759,30.27134336
19/07/2019 09:36,99,0,21.66,51.03,57.44,100.96,2,3,4,21.12,61.08,17.5,0.188184997,22.26516683,29.67708044
19/07/2019 09:37,99,0,21.65,51.04,56.65,100.95,1,2,2,21.22,62.37,17.44,0.245788193,15.81096429,23.22314136
19/07/2019 09:38,99,0,21.63,51.07,55.93,100.95,1,2,2,21.26,59.69,17.44,0.193743292,21.19019545,30.21928436
19/07/2019 09:39,99,0,21.65,51.02,53.36,100.96,1,2,2,21.09,62.97,17.31,0.23139397,19.57750561,24.14242207
19/07/2019 09:40,99,0,21.63,51.04,56.28,100.96,1,2,2,21.23,63.64,17.25,0.422719812,16.4004476,24.70318298
19/07/2019 09:41,99,0,21.63,51.04,56.28,100.96,1,2,2,21.23,63.64,17.25,0.422719812,16.4004476,24.70318298
19/07/2019 09:42,99,0,21.63,51.04,56.28,100.96,1,2,2,21.23,63.64,17.25,0.422719812,16.4004476,24.70318298
19/07/2019 09:43,99,0,21.63,50.96,60.95,100.95,1,2,2,21.25,62.35,17.25,0.32823405,17.39307325,27.92315386
19/07/2019 09:44,99,0,21.63,50.94,53.17,100.95,1,2,2,21.2,63.28,17.12,0.274658185,21.5198093,23.56617474
19/07/2019 09:45,99,0,21.63,50.97,59.05,100.95,1,2,4,21.06,63.24,17.12,0.32043981,16.62905495,28.80709438
19/07/2019 09:46,99,0,21.59,51,54.86,100.95,2,3,3,21.08,62.46,17.12,0.348941529,11.60719502,33.70514717
19/07/2019 09:47,99,0,21.62,50.98,55.4,100.94,2,2,2,20.98,62.86,17.12,0.238614757,15.42092544,25.78747596
19/07/2019 09:48,99,0,21.6,50.98,54.53,100.95,1,2,2,21.25,63.81,17.12,0.166446353,17.30869094,22.76426758
19/07/2019 09:49,99,0,21.58,50.97,55,100.95,2,4,4,21.16,63.49,17.06,0,16.86468777,25.10294769
19/07/2019 09:50,99,0,21.58,50.99,54.16,100.95,1,1,2,21.13,62.9,17.06,0.175866257,19.5455462,27.5079409
19/07/2019 09:51,99,0,21.58,50.99,54.16,100.95,1,1,2,21.13,62.9,17.06,0.175866257,19.5455462,27.5079409
19/07/2019 09:52,99,0,21.59,50.99,57.61,100.95,2,2,3,21.17,63.01,17.06,0.193006746,18.82012018,24.70909911
19/07/2019 09:53,99,0,21.58,50.98,53.94,100.95,1,2,2,20.88,62.19,17,0.177142061,19.19328921,23.18936924
19/07/2019 09:54,99,0,21.56,51.07,55.65,100.96,1,1,2,21.23,62.11,17,0.16346071,21.51682978,24.35853789
19/07/2019 09:55,99,0,21.53,51.07,54.63,100.96,1,1,2,21.06,62.85,17,0.17467463,12.62593714,26.92841407
19/07/2019 09:56,99,0,21.53,51.05,53.76,100.96,1,2,2,21.15,62.48,16.94,0.169955471,16.32242013,25.55850279
19/07/2019 09:57,99,0,21.55,51.03,56.48,100.96,1,1,2,21,62.51,16.94,0.182361019,15.2293559,28.80056126
19/07/2019 09:58,99,0,21.48,51.08,56.75,100.97,1,2,2,21.09,62.43,17,0.163742176,15.45359832,27.2278123
19/07/2019 09:59,99,0,21.5,51.07,53.43,100.96,1,2,3,21.02,62.66,17,0.189263511,16.64819242,20.40708091
19/07/2019 10:00,99,0,21.48,51.14,53.9,100.96,0,2,3,21.1,62.5,16.94,0.184086642,20.0576428,26.38020647
19/07/2019 10:01,99,0,21.49,51.24,55.37,100.97,1,1,1,21.13,61.82,17,0.019547418,21.54759466,16.42615861
19/07/2019 10:02,99,0,21.45,51.19,58.34,100.96,2,3,3,20.91,62.32,16.94,0.036466943,20.68933929,18.85667223
19/07/2019 10:03,99,0,21.45,51.19,58.34,100.96,2,3,3,20.91,62.32,16.94,0.036466943,20.68933929,18.85667223
19/07/2019 10:04,99,0,21.45,51.19,58.34,100.96,2,3,3,20.91,62.32,16.94,0.036466943,20.68933929,18.85667223
19/07/2019 10:05,99,0,21.46,51.21,56.2,100.96,2,4,4,20.96,62,16.94,0.174706196,23.01751842,28.25137378
19/07/2019 10:06,99,0,21.39,51.29,52.56,100.95,1,2,2,21.16,62.11,17,0.180874773,18.26091636,25.24546228
19/07/2019 10:07,99,0,21.45,51.21,57.76,100.95,1,2,2,21.09,62.91,17,0.197562812,17.13256244,29.01352799
19/07/2019 10:08,99,0,21.42,51.23,58.56,100.95,1,2,2,21.13,62.63,17.06,0.165641413,18.52562487,25.57059829
19/07/2019 10:09,99,0,21.44,51.26,56.22,100.95,1,1,1,21.15,63.01,17.12,0.095811545,15.1423338,31.94426033
19/07/2019 10:10,99,0,21.42,51.25,59.96,100.95,1,1,2,21.08,62.62,17.12,0.169823945,18.65233487,26.61617654
19/07/2019 10:11,99,0,21.44,51.29,58.61,100.95,1,2,3,21.15,62.72,17.19,0.201492814,13.86020644,27.3097286
19/07/2019 10:12,99,0,21.42,51.32,60.83,100.95,1,2,2,21,63.29,17.25,0.205967334,13.27148298,30.04448064
19/07/2019 10:13,99,0,21.46,51.4,57.88,100.95,2,3,3,21.05,61.83,17.31,0.166259586,17.44081917,31.88480482
19/07/2019 10:14,99,0,21.46,51.36,63.16,100.95,1,2,2,21.02,63.09,17.31,0.304201591,17.74837775,26.23167501
19/07/2019 10:15,99,0,21.52,51.47,60.76,100.94,1,2,2,21.1,63.13,17.5,0.113304524,13.39920098,26.08940046
19/07/2019 10:16,99,0,21.52,51.47,60.76,100.94,1,2,2,21.1,63.13,17.5,0.113304524,13.39920098,26.08940046
19/07/2019 10:17,99,0,21.53,51.58,60.66,100.94,2,2,2,21.16,63.74,17.69,0.20766139,11.33552969,28.19341876
19/07/2019 10:18,99,0,21.58,51.58,63.9,100.93,1,1,1,21.05,63.6,17.69,0.207172113,11.60749934,26.33937008
19/07/2019 10:19,99,0,21.59,51.66,63.78,100.92,1,2,2,21,63.19,17.75,0.212138541,13.15480399,34.90225458
19/07/2019 10:20,99,0,21.65,51.7,70.43,100.91,1,1,1,21.06,63.66,17.81,0.177049992,14.82649549,28.78767367
19/07/2019 10:21,99,0,21.69,51.81,61.3,100.91,0,1,1,20.86,63.72,17.94,0.189247728,14.49639799,25.55908826
19/07/2019 10:22,99,0,21.73,51.89,62.36,100.91,0,1,1,21.02,62.94,17.88,0.269647038,15.84937725,29.75765746
19/07/2019 10:23,99,0,21.74,51.99,60.47,100.9,2,3,3,21.17,63.4,18.06,0.214340289,13.3835783,28.63415736
19/07/2019 10:24,99,0,21.77,51.99,61.47,100.9,1,2,3,21.08,63.13,18.06,0.287113712,10.29491277,31.97237443
19/07/2019 10:25,99,0,21.86,52,61.52,100.89,1,2,2,21.08,62.98,18.06,0.257530849,13.45478451,39.93423645
19/07/2019 10:26,99,0,21.86,52.08,64.86,100.9,1,2,2,21.09,63.23,18.25,0.189313491,18.38066954,30.43375011
19/07/2019 10:27,99,0,21.95,52.1,65.65,100.9,1,2,3,21.23,64.45,18.69,0.171549568,8,33.0371593
19/07/2019 10:28,99,0,22,52.15,64.43,100.9,1,2,2,21.32,61.73,19,0.239709054,25.55834601,39.43771691
19/07/2019 10:29,99,0,22.09,52.26,65.28,100.91,1,1,1,21.25,63.17,19,0.324525013,8,42.76723299
19/07/2019 10:30,99,0,22.17,52.35,64.94,100.9,2,2,2,21.13,62.81,19,0.301450063,12.73701676,42.8944211
19/07/2019 10:31,99,0,22.27,52.43,63.74,100.91,1,2,2,21.3,62.54,18.75,0.179633166,8,37.76776084
19/07/2019 10:32,99,0,22.3,52.45,63.29,100.91,1,2,2,21.35,62.94,18.81,0.206206711,10.71949136,38.16656197
19/07/2019 10:33,99,0,22.34,52.51,61.28,100.92,1,2,2,21.45,62.91,19,0.205435968,10.14143758,40.82027035
19/07/2019 10:34,99,0,22.42,52.45,63.02,100.91,1,1,1,21.33,62.85,18.81,0.598207274,8,41.35185503
19/07/2019 10:35,99,0,22.55,52.44,59.87,100.91,1,3,3,21.36,62.18,18.69,0.143979055,12.94212807,35.22864578
19/07/2019 10:36,99,0,22.55,52.44,59.87,100.91,1,3,3,21.36,62.18,18.69,0.143979055,12.94212807,35.22864578
19/07/2019 10:37,99,0,22.54,52.47,61.79,100.91,1,2,3,21.56,62.83,18.75,0.159399182,11.64496562,35.15978143
19/07/2019 10:38,99,0,22.6,52.42,61.04,100.91,1,2,2,21.56,61.99,18.81,0.278464552,19.1446463,30.90182601
19/07/2019 10:39,99,0,22.67,52.35,62.69,100.9,1,1,1,21.53,61.36,18.81,0.235708028,16.99586628,35.12760903
19/07/2019 10:40,99,0,22.68,52.32,61.71,100.91,1,2,2,21.49,62.57,18.88,0.195532048,14.46302156,41.07111163
19/07/2019 10:41,99,0,22.72,52.32,62.66,100.91,1,1,1,21.55,61.88,19,0.179454291,14.16973969,35.48336029
19/07/2019 10:42,99,0,22.72,52.33,60.54,100.91,1,3,3,21.59,61.1,19,0.316141535,107.3538445,41.44393044
19/07/2019 10:43,99,0,22.75,52.43,58.37,100.91,1,2,2,21.7,60.49,19,0.346713476,14.67481945,36.23076106
19/07/2019 10:44,99,0,22.76,52.33,60.17,100.91,1,2,2,21.81,60.67,18.88,0.378600677,14.61542286,33.43440124
19/07/2019 10:45,99,0,22.79,52.31,63.94,100.91,1,2,2,21.78,58.31,19,0.486223272,27.1205461,38.80911317
19/07/2019 10:46,99,0,22.82,52.23,63.64,100.91,2,3,4,21.57,61.28,18.88,0.332813791,15.22651067,34.64297394
19/07/2019 10:47,99,0,22.85,52.23,62.08,100.91,1,2,2,21.53,60.32,18.94,0.175647923,15.56899898,33.75035853
19/07/2019 10:48,99,0,22.86,52.2,65.02,100.9,1,2,2,21.59,61.14,18.94,0.206822254,16.9644899,33.19366476
19/07/2019 10:49,99,0,22.91,52.2,61.73,100.9,1,1,1,21.64,61.31,18.94,0.240882268,11.85676351,36.9245162
19/07/2019 10:50,99,0,22.93,52.21,63.53,100.9,0,1,2,21.73,61.41,19.06,0.386913131,10.40123789,36.13141719
19/07/2019 10:51,99,0,22.95,52.21,64.53,100.91,1,2,2,21.7,60.83,19,0.441972611,14.53412693,33.99679313
19/07/2019 10:52,99,0,22.96,52.23,59.58,100.91,1,1,2,21.97,60.03,19,0.239806384,13.79417697,35.65140944
19/07/2019 10:53,99,0,22.98,52.13,60.63,100.91,1,2,2,21.84,60.78,18.88,0.057700526,8,42.07222492
19/07/2019 10:54,99,0,22.98,52.14,59.29,100.91,1,2,2,22.01,60.43,18.88,1.136535948,18.91476789,32.31379628
19/07/2019 10:55,99,0,23.01,52.07,58.63,100.91,3,3,5,22.06,59.78,18.81,0.021483483,17.00156519,39.50146343
19/07/2019 10:56,99,0,23.01,52.07,58.63,100.91,3,3,5,22.06,59.78,18.81,0.021483483,17.00156519,39.50146343
19/07/2019 10:57,99,0,23.02,51.99,68.47,100.91,2,2,2,22.01,60.67,18.75,2.681168631,20.22880491,31.0843968
19/07/2019 10:58,99,0,22.99,52.05,59.6,100.91,2,4,5,22.04,61.31,18.69,0.291640843,21.08058632,23.2663347
19/07/2019 10:59,99,0,23.02,51.97,59.55,100.91,2,4,4,22.09,62.27,18.56,0.175661076,20.13276527,30.81187321
19/07/2019 11:00,99,0,23.01,51.92,57.78,100.92,2,3,3,22.07,61.7,18.5,0.163492276,16.18684025,29.00031918
19/07/2019 11:01,99,0,23.02,51.82,58.45,100.91,2,2,3,22.01,62.14,18.31,0.183744674,16.72233474,24.6972323
19/07/2019 11:02,99,0,23.03,51.83,58.1,100.91,2,3,3,22.09,62,18.31,0.180046158,20.78850263,29.60132892
19/07/2019 11:03,99,0,22.99,51.76,58.25,100.91,2,3,4,22.03,62.71,18.31,0.35940575,13.97745713,27.44821977
19/07/2019 11:04,99,0,22.98,51.69,61.81,100.91,3,4,4,22.03,63.12,18.31,0.086673108,15.86499992,24.81843076
19/07/2019 11:05,99,0,22.95,51.69,60.94,100.92,5,6,6,21.94,61.29,18.31,0.217147057,35.81118098,33.69996423
19/07/2019 11:06,99,0,22.92,51.67,56.85,100.91,4,5,5,21.97,62.9,18.25,0.104647473,14.78239543,29.24288006
19/07/2019 11:07,99,0,22.93,51.67,62.93,100.91,5,5,8,21.93,63.13,18.31,0.188508551,14.47404139,25.85173175
19/07/2019 11:08,99,0,22.91,51.66,63.92,100.91,4,4,4,22.03,62.75,18.38,0.009617193,16.71980889,33.08338738
19/07/2019 11:09,99,0,22.89,51.69,62.48,100.91,2,3,3,22.18,63.42,18.5,0.399836891,13.90175295,25.93931181
19/07/2019 11:10,99,0,22.91,51.67,58.78,100.92,2,3,3,22.24,62.65,18.5,0.53056074,15.65845476,30.24107615
19/07/2019 11:11,99,0,22.88,51.71,59.33,100.92,10,11,13,22.27,60.72,18.69,0.374210334,17.08227672,37.96827011
19/07/2019 11:12,99,0,22.88,51.69,58.43,100.92,3,3,4,22.25,62.52,18.5,0.358085227,14.35799843,33.10576511
19/07/2019 11:13,99,0,22.91,51.71,63.82,100.92,3,3,4,21.92,62.06,18.38,0,16.05194188,37.14656536
19/07/2019 11:14,99,0,22.89,51.82,60.51,100.91,3,4,9,22.17,61.49,18.44,0.139893853,21.69550685,30.44896468
19/07/2019 11:15,99,0,22.88,51.74,55.77,100.92,3,4,5,22.23,61.95,18.38,0.260458621,16.71980889,29.88230573
19/07/2019 11:16,99,0,22.91,51.79,58.71,100.92,3,4,4,22.22,62.04,18.38,0.207377294,17.2057594,26.90832014
19/07/2019 11:17,99,0,22.91,51.8,56.92,100.91,3,4,4,22.1,62.29,18.31,0.235626482,17.41973972,33.5000089
19/07/2019 11:18,99,0,22.92,51.79,58.67,100.92,2,3,3,21.99,62.07,18.25,0.238238592,16.89846323,26.69925326
19/07/2019 11:19,99,0,22.89,51.77,55,100.91,3,5,5,22.07,61.65,18.19,0.22460196,23.42918804,26.23737222
19/07/2019 11:20,99,0,22.88,51.86,54.51,100.92,2,3,4,22.24,61.33,18.31,0.424045596,33.31979049,40.62704165
19/07/2019 11:21,99,0,22.86,51.82,55.78,100.9,2,4,5,22.16,61.73,18.19,0.1748272,18.06392844,26.19766717
19/07/2019 11:22,99,0,22.88,51.85,57.78,100.91,2,4,4,21.99,60.64,18.19,0.171804729,26.77562947,24.47534403
19/07/2019 11:23,99,0,22.85,51.8,57.63,100.91,3,3,3,21.9,61.86,18.19,0.180424954,28.71428497,31.65244473
19/07/2019 11:24,99,0,22.83,51.83,52.94,100.91,3,5,7,22.28,61.76,18.25,0.182810838,19.82684928,28.00632441
19/07/2019 11:25,99,0,22.83,51.74,59.66,100.91,3,3,3,22.27,61.94,18.19,0.184444393,20.70988435,20.34679595
19/07/2019 11:26,99,0,22.83,51.8,57.53,100.91,2,3,4,22.03,62.34,18.12,0.179685777,15.35468387,27.80840878
19/07/2019 11:27,99,0,22.83,51.85,59.65,100.91,2,4,5,22.24,59.62,18.19,0.207982314,24.42791622,26.66253017
19/07/2019 11:28,99,0,22.79,51.82,57.11,100.91,4,5,9,22.16,62.03,18.19,0.184386521,20.70749176,21.87405534
19/07/2019 11:29,99,0,22.85,51.78,60.28,100.91,4,5,6,22.07,62.32,18.12,0.184907365,21.04350419,19.4823729
19/07/2019 11:30,99,0,22.79,51.92,56.61,100.91,3,5,10,22.24,61.28,18.25,0.19312775,44.80151482,30.47024413
19/07/2019 11:31,99,0,22.82,51.87,54.15,100.91,4,5,5,22.2,62.72,18.19,0.182058508,20.36099979,16.03755342
19/07/2019 11:32,99,0,22.81,51.95,59.82,100.91,3,4,4,22.07,60.02,18.19,0.183734152,19.0948539,22.25002667
19/07/2019 11:33,99,0,22.79,51.91,54.15,100.91,2,4,4,21.86,63.2,18.06,0.186022707,18.86624654,22.7701854
19/07/2019 11:34,99,0,22.79,51.89,55.05,100.91,3,4,5,21.99,63.33,18,0.328460275,22.85305664,26.81648471
19/07/2019 11:35,99,0,22.82,51.87,56.78,100.91,3,4,5,21.94,63.23,17.88,0.164941694,15.60553039,31.76439099
19/07/2019 11:36,99,0,22.82,51.89,57.85,100.91,3,4,6,21.99,63.79,17.81,0.175482201,17.54035142,24.79985891
19/07/2019 11:37,99,0,22.74,51.88,54.65,100.91,3,4,4,22.13,64.4,17.88,0,14.0180329,16.24295551
19/07/2019 11:38,99,0,22.75,51.89,56.6,100.9,3,5,8,22.11,63.29,17.94,0.245656667,19.83386385,23.47292382
19/07/2019 11:39,99,0,22.75,51.88,60.13,100.9,4,6,6,22.23,64.86,17.94,0.477923971,18.13651823,19.57310096
19/07/2019 11:40,99,0,22.76,51.84,58.04,100.9,5,6,6,21.99,64.81,17.81,0.354168378,15.48202194,28.76954013
19/07/2019 11:41,99,0,22.76,51.83,59.72,100.9,5,6,6,21.81,63.54,17.75,0.059144683,15.87206211,28.5945975
19/07/2019 11:42,99,0,22.76,51.83,59.72,100.9,5,6,6,21.81,63.54,17.75,0.059144683,15.87206211,28.5945975
19/07/2019 11:43,99,0,22.76,51.78,55.55,100.9,4,6,8,22.17,64.13,17.81,0.16059607,11.60719502,30.23012253
19/07/2019 11:44,99,0,22.75,51.72,61.24,100.9,5,6,8,21.97,64.97,17.69,0.204859883,11.74666449,30.30187812
19/07/2019 11:45,99,0,22.72,51.78,53.46,100.9,4,4,4,22,64.27,17.75,0.361402317,43.795092,29.04968033
19/07/2019 11:46,99,0,22.71,51.73,57.32,100.9,4,6,8,22.03,65.74,17.69,0.801691393,15.48202194,28.89890308
19/07/2019 11:47,99,0,22.75,51.75,54.16,100.9,3,5,8,22.04,65.03,17.62,0,16.09256993,25.24815053
19/07/2019 11:48,99,0,22.67,51.81,52.35,100.89,3,5,8,22.2,64.61,17.69,0.157897153,17.92145874,27.2099934
19/07/2019 11:49,99,0,22.62,51.76,57.34,100.89,3,5,5,22.16,64.96,17.62,0.318101275,14.99816471,24.94573768
19/07/2019 11:50,99,0,22.62,51.77,54.82,100.89,4,5,6,22.17,65.28,17.62,0.468335714,15.87206211,25.8653085
19/07/2019 11:51,99,0,22.62,51.73,58.46,100.89,4,4,4,22.09,65.41,17.62,0.206014683,12.20764215,29.01363118
19/07/2019 11:52,99,0,22.62,51.75,61.91,100.89,3,5,6,21.99,65.41,17.56,0.242923554,14.04663183,31.90717185
19/07/2019 11:53,99,0,22.61,51.82,57.99,100.89,3,4,4,22.04,66.44,17.69,0.362654446,12.77899799,25.58909358
19/07/2019 11:54,99,0,22.58,51.83,58.57,100.89,4,6,8,22.14,66.52,17.69,0.361157678,14.24912247,30.77093856
19/07/2019 11:55,99,0,22.58,51.89,56.37,100.89,5,6,8,21.89,66.85,17.69,0.345971668,10.97474267,31.55277084
19/07/2019 11:56,99,0,22.57,51.93,66.42,100.89,4,5,5,21.73,66.09,17.56,0.253253618,13.33182095,28.47692647
19/07/2019 11:57,99,0,22.54,51.94,53.4,100.89,3,5,6,22.13,66.58,17.56,0.397600946,17.60813275,19.45681804
19/07/2019 11:58,99,0,22.52,51.98,52.26,100.89,3,4,4,22.09,65.86,17.56,0.49591938,17.99723938,23.87406793
19/07/2019 11:59,99,0,22.54,51.98,56.92,100.89,3,4,5,21.94,65.97,17.5,0.336486002,8.789139083,29.65624095
19/07/2019 12:00,99,0,22.54,52,59.78,100.89,4,5,6,21.96,66.16,17.38,0.45775575,15.47367875,21.80901249
19/07/2019 12:01,99,0,22.51,51.99,56.85,100.89,4,5,5,21.97,67.01,17.44,0.350335706,15.04610202,24.94765931
19/07/2019 12:02,99,0,22.52,52.01,57.89,100.89,3,5,7,21.9,67.25,17.38,0.233829835,11.48048502,26.48885066
19/07/2019 12:03,99,0,22.5,52.03,54.63,100.89,4,5,7,21.86,66.93,17.38,0.426865517,11.1712751,28.42477133
19/07/2019 12:04,99,0,22.45,52.09,53.89,100.88,4,5,9,21.87,67.12,17.38,0.126067823,16.00269484,21.16675389
19/07/2019 12:05,99,0.15,22.45,52.11,52.83,100.88,4,6,8,22.03,67.03,17.44,0,16.0568464,23.97120156
19/07/2019 12:06,99,0.07,22.4,52.11,56.65,100.88,4,5,8,22.04,66.88,17.44,0.430527205,19.1426915,28.9180272
19/07/2019 12:07,99,0.08,22.35,52.11,56.31,100.88,3,4,4,21.81,67.66,17.44,0.217723142,12.2506125,28.38473224
19/07/2019 12:08,99,0,22.4,52.12,56.79,100.87,3,4,5,21.9,67.63,17.38,0.200593175,11.59885183,25.67737062
19/07/2019 12:09,99,0,22.37,52.12,55.84,100.87,2,4,4,21.92,68.04,17.38,0.200290665,11.59885183,26.34954716
19/07/2019 12:10,99,0,22.34,52.15,58.47,100.87,3,4,5,21.94,68.55,17.44,0,12.14814936,28.44951518
19/07/2019 12:11,99,0,22.32,52.18,56.77,100.87,3,6,8,21.83,68.4,17.44,0.242539497,12.83175131,27.80479901
19/07/2019 12:12,99,0,22.3,52.22,57.81,100.86,3,4,4,21.8,68.56,17.44,0.17598463,12.60875352,24.35440255
19/07/2019 12:13,99,0,22.28,52.27,58.16,100.86,3,4,4,21.84,68.99,17.5,0.104713236,12.46147536,29.92735203
19/07/2019 12:14,99,0,22.27,52.31,64.87,100.85,3,5,5,21.7,69.4,17.56,0.310919947,8,28.97173899
19/07/2019 12:15,99,0,22.24,52.38,61.28,100.85,3,4,5,21.75,69.87,17.69,0.197557551,8.477046247,30.02353667
19/07/2019 12:16,99,0,22.25,52.41,64.2,100.85,1,3,3,21.62,70.5,17.75,0.212156955,8,29.91278615
19/07/2019 12:17,99,0,22.21,52.56,61.6,100.85,2,3,4,21.81,70.52,17.94,0.278448769,11.61976387,21.3508298
19/07/2019 12:18,99,0,22.23,52.65,60.31,100.85,2,3,3,21.73,70.98,18,0.225188566,8,32.02001098
19/07/2019 12:19,99,0,22.21,52.76,60.72,100.85,2,3,3,21.75,70.88,18,0.423519491,12.62553749,23.25916738
19/07/2019 12:20,99,0,22.21,52.82,64.84,100.85,3,3,4,21.66,69.73,17.94,0.241363653,10.65192291,28.31308226
19/07/2019 12:21,99,0,22.21,52.9,59.77,100.85,3,4,4,21.76,70.78,18.12,0.253350947,13.91824925,30.87878303
19/07/2019 12:22,99,0,22.19,52.92,57.97,100.85,3,4,4,21.9,70.04,18.19,0.25195677,9.524374057,27.17773417
19/07/2019 12:23,99,0,22.2,52.98,59.11,100.85,8,10,10,21.94,70.74,18.25,0.263828321,10.09318558,34.28211261
19/07/2019 12:24,99,0,22.19,53,56.32,100.86,6,9,9,21.89,69.67,18.25,0.341281445,17.50002706,30.44794358
19/07/2019 12:25,99,0,22.21,52.97,58.94,100.86,5,5,5,21.56,69.31,18.12,0.323525414,15.91487059,38.24131843
19/07/2019 12:26,99,0,22.17,52.99,61.9,100.86,8,10,12,21.89,69.85,18.12,1.837862361,8,29.1061743
19/07/2019 12:27,99,0,22.23,53.09,58.29,100.86,8,9,9,21.87,69.96,18.19,0,16.39338541,30.62665182
19/07/2019 12:28,99,0,22.21,53.03,59.53,100.86,8,10,10,21.76,69.68,18,0.198601869,14.3668659,26.58662659
19/07/2019 12:29,99,0,22.23,53.04,59.5,100.86,8,8,9,21.63,69.94,17.88,0.214600711,10.28032955,28.14417496
19/07/2019 12:30,99,0,22.2,53.1,60.22,100.86,10,11,11,21.83,69.89,17.88,0.204231188,13.63487051,21.39912732
19/07/2019 12:31,99,0,22.21,53.17,56.91,100.85,10,10,10,21.66,69.96,17.81,0.199696166,16.28146604,23.27817961
19/07/2019 12:32,99,0,22.17,53.23,61.09,100.86,5,8,8,21.66,70.32,18,0.200464279,13.36013679,29.36181777
19/07/2019 12:33,99,0,22.16,53.27,56.52,100.86,7,8,9,21.9,69.96,18,0.226019812,15.95778738,24.21207269
19/07/2019 12:34,99,0,22.13,53.26,56.19,100.86,5,7,7,21.9,69.52,17.94,0.218078262,14.99380061,25.13096421
19/07/2019 12:35,99,0,22.14,53.27,54.81,100.86,7,8,8,21.86,70.01,17.88,0.203247373,13.41789848,24.20874816
19/07/2019 12:36,99,0,22.11,53.3,54.44,100.86,5,8,9,21.81,69.81,17.88,0.203728758,16.13157486,21.5674168
19/07/2019 12:37,99,0,22.11,53.29,53.97,100.86,4,7,8,21.75,69.35,17.81,0.213293341,17.13256244,26.29184557
19/07/2019 12:38,99,0,22.11,53.44,58.5,100.87,7,8,8,21.86,69.54,17.81,0.210528661,10.29309716,34.58457803
19/07/2019 12:39,99,0,22.09,53.42,56.37,100.87,7,8,8,21.67,70.1,17.75,0.208747797,12.22804608,25.60906125
19/07/2019 12:40,99,0,22.06,53.39,61.49,100.87,5,7,7,21.75,70.16,17.75,0.212004384,14.73726366,27.8704681
19/07/2019 12:41,99,0,22.03,53.39,54.85,100.87,7,8,8,21.6,70.01,17.75,0.216442077,11.2157765,28.37239853
19/07/2019 12:42,99,0,22.03,53.41,54.95,100.87,8,8,9,21.66,70.33,17.75,0.218299226,13.60999252,26.7519293
19/07/2019 12:43,99,0,22.03,53.45,60.09,100.86,5,7,7,21.72,70.33,17.75,0.211454605,17.25587575,27.60268143
19/07/2019 12:44,99,0,22,53.52,54.18,100.87,5,5,7,21.78,69.79,17.69,0.207687696,13.40626316,28.0443491
19/07/2019 12:45,99,0,21.92,53.57,52.23,100.86,5,5,5,21.89,70.22,17.81,0.274479309,17.83707643,15.64702479
19/07/2019 12:46,99,0,21.89,53.58,57.7,100.86,3,4,4,21.89,69.93,17.75,0.379095216,10.14295458,25.9119981
19/07/2019 12:47,99,0,21.9,53.57,50.3,100.86,3,3,3,21.78,70.39,17.81,0.307639685,9.441033017,28.88904024
19/07/2019 12:48,99,0,21.92,53.58,58.82,100.86,2,2,3,21.75,70.34,17.81,0.285748471,10.33763652,30.83899682
19/07/2019 12:49,99,0,21.9,53.57,53.32,100.86,2,3,3,21.78,70.15,17.81,0.23496359,17.56920175,25.65875936
19/07/2019 12:50,99,0,21.88,53.52,58.97,100.86,3,4,4,21.77,70.52,17.81,0.194453534,11.32932,33.40311707
19/07/2019 12:51,99,0,21.89,53.59,55.67,100.86,3,3,3,21.75,70.42,17.88,0.277291339,12.78170943,26.16422661
19/07/2019 12:52,99,0,21.88,53.63,56.69,100.86,2,3,3,21.81,65.51,17.88,0.19488757,29.33507664,23.67248571
19/07/2019 12:53,99,0,21.88,53.63,53.26,100.85,2,4,4,21.49,70.86,17.81,0.212480509,8,29.50948023
19/07/2019 12:54,99,0,21.86,53.72,58.52,100.86,2,3,3,21.73,70.06,17.88,0.291083172,17.55713538,34.88558193
19/07/2019 12:55,99,0,21.86,53.74,56.15,100.86,1,1,1,21.64,69.63,17.81,0.219619749,12.57809954,26.49009292
19/07/2019 12:56,99,0,21.86,53.74,56.15,100.86,1,1,1,21.64,69.63,17.81,0.219619749,12.57809954,26.49009292
19/07/2019 12:57,99,0,21.84,53.76,55.45,100.86,1,2,2,21.87,70.73,17.81,0.214484968,10.10420106,34.44162871
19/07/2019 12:58,99,0,21.86,53.78,56.46,100.85,2,2,2,21.55,67.96,17.94,0.392471426,13.26673346,27.4450679
19/07/2019 12:59,99,0,21.84,53.79,57.82,100.85,2,3,4,21.59,71.03,17.94,0.333876523,8.75248005,29.69938422
19/07/2019 13:00,99,0,21.84,53.79,57.82,100.85,2,3,4,21.59,71.03,17.94,0.333876523,8.75248005,29.69938422
19/07/2019 13:01,99,0,21.83,53.95,57.52,100.85,2,2,3,21.87,71.01,17.94,0.155277152,14.46541512,28.48970985
19/07/2019 13:02,99,0,21.83,53.91,55.51,100.85,1,2,3,21.81,71.48,17.94,0.376677765,13.81099901,23.74611613
19/07/2019 13:03,99,0,21.88,53.9,57.72,100.85,2,3,4,21.67,71.91,18,0.397598316,11.85770549,31.77934756
19/07/2019 13:04,99,0,21.86,54.03,58.74,100.84,1,1,2,21.63,71.52,17.94,0.18583857,14.0146089,24.89588094
19/07/2019 13:05,99,0,21.84,54.03,57.78,100.85,1,2,2,21.69,71.78,18,0.340760602,13.13973144,29.84188562
19/07/2019 13:06,99,0,21.84,54.07,58.87,100.85,2,4,4,21.63,72.01,18,0.423335354,11.85538515,29.63111338
19/07/2019 13:07,99,0,21.84,54.13,57.66,100.84,2,2,3,21.78,72.13,18.06,0.336136142,10.10420106,32.45046483
19/07/2019 13:08,99,0,21.86,54.18,59.36,100.84,2,3,3,21.86,71.72,18,0.482432688,15.02801842,26.44772992
19/07/2019 13:09,99,0,21.86,54.17,58.29,100.84,1,2,2,21.73,72.48,18.06,0.289323352,12.95783793,29.94181047
19/07/2019 13:10,99,0,21.84,54.21,57.94,100.84,1,1,1,21.75,71.59,18.06,0,9.044399068,33.58865468
19/07/2019 13:11,99,0,21.86,54.24,57.58,100.84,2,3,3,21.89,71.24,18.12,0.24642741,10.35098091,35.10239041
19/07/2019 13:12,99,0,21.86,54.24,54.13,100.84,1,2,2,21.89,71.69,18.19,0.233550999,11.70869389,30.91982058
19/07/2019 13:13,99,0,21.9,54.22,58.6,100.84,1,2,4,21.81,71.65,18.06,0.350535626,11.1803084,26.84212241
19/07/2019 13:14,99,0,21.89,54.26,55.28,100.84,2,3,3,21.7,71.71,18.06,0.265438201,17.73326388,28.42325476
19/07/2019 13:15,99,0,21.89,54.3,55.8,100.84,1,2,2,21.78,71.79,18.12,0.218935813,15.73021207,24.3505385
19/07/2019 13:16,99,0,21.89,54.3,55.8,100.84,1,2,2,21.78,71.79,18.12,0.218935813,15.73021207,24.3505385
19/07/2019 13:17,99,0,21.88,54.32,56.7,100.84,1,2,2,21.76,71.32,18.12,0.226535394,11.80470729,30.69014429
19/07/2019 13:18,99,0,21.9,54.35,58.33,100.84,2,3,3,21.83,71.63,18.19,0.207074784,11.1803084,36.47518636
19/07/2019 13:19,99,0,21.9,54.4,57.86,100.84,1,2,2,21.89,71.89,18.25,0.234313851,13.09838549,29.59631239
19/07/2019 13:20,99,0,21.92,54.4,57.08,100.84,2,3,3,21.93,72.23,18.31,0.325143186,15.03276794,30.29764326
19/07/2019 13:21,99,0,21.96,54.37,54.79,100.84,2,2,2,21.77,72,18.31,0.471726459,8,39.9694494
19/07/2019 13:22,99,0,21.9,54.41,56.22,100.84,1,2,2,21.93,71.91,18.31,0.081496238,16.48280044,30.2119637
19/07/2019 13:23,99,0,21.95,54.42,60.08,100.84,1,3,3,21.97,71.83,18.38,0.206382956,14.15212546,23.60783048
19/07/2019 13:24,99,0,21.93,54.41,57.1,100.84,2,3,4,21.97,71.47,18.25,0.221816236,13.11772186,27.15879263
19/07/2019 13:25,99,0,21.95,54.41,59.34,100.84,1,2,3,21.9,71.47,18.25,0.360021292,8.155772121,31.92038975
19/07/2019 13:26,99,0,21.95,54.42,56.66,100.84,1,1,1,21.8,72.3,18.31,0.170692018,12.38609097,27.18785654
19/07/2019 13:27,99,0,21.95,54.45,55.74,100.83,2,2,2,22,72.06,18.31,0.38439572,9.524374057,31.47650676
19/07/2019 13:28,99,0,21.96,54.42,47.95,100.84,1,2,2,21.96,72.29,18.31,0,11.37268146,31.52072302
19/07/2019 13:29,99,0,21.97,54.44,56.84,100.83,1,2,2,21.78,71.72,18.19,0.248818556,20.02293433,27.02982027
19/07/2019 13:30,99,0,21.93,54.47,57.25,100.83,1,1,2,21.97,72.26,18.31,0.386739516,8,34.14814438
19/07/2019 13:31,99,0,21.96,54.48,55.47,100.83,1,2,2,21.97,71.88,18.31,0.414131154,11.37268146,22.85153384
19/07/2019 13:32,99,0,21.96,54.46,56.94,100.83,2,2,3,21.94,71.92,18.31,0.232522465,8.928608546,28.81992564
19/07/2019 13:33,99,0,21.96,54.49,58.95,100.83,1,1,1,21.99,71.36,18.25,0,12.58933637,33.06419862
19/07/2019 13:34,99,0,21.95,54.54,57.15,100.83,1,2,2,22.01,71.35,18.31,0.230973087,12.23707938,32.91819388
19/07/2019 13:35,99,0,21.93,54.55,61.42,100.83,1,1,1,22.03,70.52,18.38,0.264759526,13.97902798,29.90678946
19/07/2019 13:36,99,0,21.93,54.49,50.01,100.83,1,2,3,21.99,71.72,18.38,0.233727245,15.02801842,30.84097411
19/07/2019 13:37,99,0,21.95,54.54,56.34,100.84,1,1,1,22,72.01,18.44,0.435412086,13.44054162,27.20500614
19/07/2019 13:38,99,0,21.93,54.58,53.78,100.84,1,1,1,22.1,71.3,18.44,0.474762082,15.9737484,24.93902412
19/07/2019 13:39,99,0,21.96,54.55,57.52,100.83,1,2,2,22.01,71.51,18.44,0.229173809,12.76546487,32.54492498
19/07/2019 13:40,99,0,21.95,54.51,55.34,100.83,1,2,3,22.09,72.04,18.44,0.469408968,11.46178752,28.56227634
19/07/2019 13:41,99,0,21.97,54.55,58.24,100.83,1,2,3,21.99,72.1,18.44,0.338861364,13.06501342,36.16457541
19/07/2019 13:42,99,0,22,54.56,56.48,100.84,1,2,3,21.96,71.73,18.38,0.094785641,12.33309278,28.96237364
19/07/2019 13:43,99,0,21.99,54.62,58.19,100.83,1,1,1,21.78,71.65,18.38,0.343627872,15.95202236,30.48151305
19/07/2019 13:44,99,0,21.96,54.65,56.78,100.83,1,1,1,22.09,71.4,18.38,0.302302353,13.41300824,25.177759
19/07/2019 13:45,99,0,21.97,54.63,59.76,100.83,0,1,1,21.96,71.83,18.31,0.204212775,16.10066946,24.2696673
19/07/2019 13:46,99,0,22,54.66,61.2,100.83,1,1,1,21.84,72,18.38,0.231357143,15.21192745,28.54712947
19/07/2019 13:47,99,0,21.99,54.74,56.28,100.83,0,1,1,21.93,71.15,18.31,0.340568574,18.34024204,28.09699941
19/07/2019 13:48,99,0,21.96,54.7,55.37,100.83,0,1,1,21.94,72.1,18.31,0.265154105,12.7461285,24.99934058
19/07/2019 13:49,99,0,21.97,54.79,55.33,100.84,1,1,1,22.01,70.38,18.31,0.26065328,9.515036839,33.63592233
19/07/2019 13:50,99,0,21.93,54.78,54.56,100.83,0,0,0,21.8,71.9,18.25,0.216570972,13.66811693,23.91427115
19/07/2019 13:51,99,0.01,21.93,54.75,54.78,100.84,1,2,2,22.01,71.88,18.25,0.227182503,12.96360294,26.99520419
19/07/2019 13:52,99,0,21.93,54.8,52.17,100.84,1,2,2,22,71.57,18.31,0.379602907,12.57000001,26.83444429
19/07/2019 13:53,99,0,21.92,54.8,57.82,100.83,1,1,2,21.96,72.36,18.31,0.184838971,12.96360294,28.70988694
19/07/2019 13:54,99,0,21.92,54.83,59.43,100.83,1,2,2,22.03,72.39,18.31,0.225801478,12.38609097,32.7022384
19/07/2019 13:55,99,0,21.92,54.87,60.94,100.83,2,2,3,21.97,72.18,18.38,0.212204304,11.85770549,30.30309732
19/07/2019 13:56,99,0,21.89,54.89,55.83,100.84,1,1,2,21.96,72.24,18.31,0.990473519,10.65192291,36.37666261
19/07/2019 13:57,99,0,21.93,54.9,55.69,100.83,1,2,2,21.83,71.82,18.25,0.191331103,13.68230846,23.89756942
19/07/2019 13:58,99,0,21.9,54.94,57.77,100.83,1,1,1,21.8,70.88,18.25,0.284819896,22.82679873,27.98628001
19/07/2019 13:59,99,0,21.9,54.96,53.8,100.83,2,2,2,21.96,71.93,18.25,0,8.166787599,30.89789197
19/07/2019 14:00,99,0,21.9,55.07,55.98,100.83,1,1,2,22.07,71.06,18.25,0.25678378,13.97902798,30.00317615
19/07/2019 14:01,99,0.08,21.92,54.99,59.76,100.83,2,3,3,21.87,71.96,18.25,0.181490315,13.49198843,25.43738326
19/07/2019 14:02,99,0,21.9,55.05,57.36,100.83,1,2,3,21.94,69.69,18.25,0.220648283,19.84857531,24.01110666
19/07/2019 14:03,99,0,21.89,55.03,55.76,100.83,2,3,5,21.64,71.23,18.19,0.211454605,16.12543942,27.98694551
19/07/2019 14:04,99,0.05,21.86,55.15,56.86,100.82,2,3,5,21.99,67.6,18.19,0.266132659,26.21751702,28.6198788
19/07/2019 14:05,99,0.04,21.81,55.11,54.2,100.82,3,4,4,21.87,71.42,18.19,0.188824214,15.34367662,28.932352
19/07/2019 14:06,99,0.16,21.84,55.06,53.54,100.82,3,3,4,21.83,71.75,18.19,0.23154391,16.00206424,29.94828899
19/07/2019 14:07,99,0.1,21.79,55.2,52.03,100.82,2,3,4,22,71.35,18.19,0.230423307,13.54460848,33.37308756
19/07/2019 14:08,99,0.07,21.79,55.11,55.92,100.81,3,5,5,21.77,71.76,18.19,0.225183305,16.53879292,32.52531608
19/07/2019 14:09,99,0.1,21.77,55.18,55.02,100.82,3,4,6,21.96,70.6,18.19,0.224188968,12.98986085,24.71441203
19/07/2019 14:10,99,0,21.72,55.29,55.75,100.81,3,4,7,22.06,71.07,18.19,0.226054008,18.20611189,24.62002877
19/07/2019 14:11,99,0,21.73,55.23,54.59,100.81,3,4,5,21.96,71.23,18.19,0.218843744,17.33356894,24.35074709
19/07/2019 14:12,99,0,21.76,55.25,58.39,100.81,3,5,8,22.03,68.82,18.25,0.32008732,53.82541408,26.68864217
19/07/2019 14:13,99,0,21.74,55.2,57.02,100.81,3,6,8,21.84,71.35,18.19,0.231204573,12.88462276,32.76487542
19/07/2019 14:14,99,0,21.74,55.21,52.28,100.81,3,5,5,21.87,71.32,18.19,0.2357659,16.58332118,29.26421952
19/07/2019 14:15,99,0,21.72,55.24,54.07,100.81,5,8,10,21.92,71.86,18.19,0.210360307,14.54875941,28.80761245
19/07/2019 14:16,99,0,21.72,55.32,59.23,100.81,4,6,9,22.01,71.46,18.19,0.233122224,14.46977922,29.82385455
19/07/2019 14:17,99,0,21.69,55.42,53.79,100.81,3,7,8,22.03,69.73,18.25,0.321513064,15.74031294,32.18409222
19/07/2019 14:18,99,0,21.63,55.38,57.83,100.81,4,9,9,22.04,70.18,18.25,0.142871605,21.06551377,29.70398788
19/07/2019 14:19,99,0,21.72,55.36,54.82,100.81,4,9,13,21.86,71.3,18.31,0.212056995,15.26923441,30.94771496
19/07/2019 14:20,99,0,21.69,55.37,60.64,100.81,5,10,11,22.03,71.44,18.38,0.242994578,21.06551377,19.45900449
19/07/2019 14:21,99,0,21.69,55.37,60.64,100.81,5,10,11,22.03,71.44,18.38,0.242994578,21.06551377,19.45900449
19/07/2019 14:22,99,0,21.72,55.36,54.89,100.82,4,8,12,22.04,70.41,18.31,0.299387733,18.95197182,27.32887373
19/07/2019 14:23,99,0,21.7,55.41,53.53,100.82,4,5,8,21.97,69.85,18.38,0.400113096,9.998723918,28.09826985
19/07/2019 14:24,99,0,21.7,55.38,57.06,100.82,3,4,5,22.01,70.59,18.31,0.402009703,18.24169282,28.85725657
19/07/2019 14:25,99,0,21.69,55.41,56.92,100.82,4,6,6,21.97,71.06,18.44,0.444963516,18.900525,25.32469747
19/07/2019 14:26,99,0,21.69,55.44,54.96,100.82,5,6,8,22.07,71.95,18.5,0.224530936,15.90634057,24.29291278
19/07/2019 14:27,99,0,21.72,55.39,58.19,100.82,4,6,8,22.01,71.34,18.5,0.373902563,15.42200099,30.06785058
19/07/2019 14:28,99,0,21.81,55.42,56.56,100.81,3,6,6,21.9,71.31,18.56,0.380386803,13.22307248,29.83004521
19/07/2019 14:29,99,0,21.81,55.42,56.56,100.81,3,6,6,21.9,71.31,18.56,0.380386803,13.22307248,29.83004521
19/07/2019 14:30,99,0,21.81,55.42,56.56,100.81,3,6,6,21.9,71.31,18.56,0.380386803,13.22307248,29.83004521
19/07/2019 14:31,99,0,21.81,55.42,56.56,100.81,3,6,6,21.9,71.31,18.56,0.380386803,13.22307248,29.83004521
19/07/2019 14:32,99,0,21.81,55.42,56.56,100.81,3,6,6,21.9,71.31,18.56,0.380386803,13.22307248,29.83004521
19/07/2019 14:33,99,0,21.81,55.42,56.56,100.81,3,6,6,21.9,71.31,18.56,0.380386803,13.22307248,29.83004521
19/07/2019 14:34,99,0,21.84,55.41,55.32,100.82,4,6,9,22.03,71.3,18.56,0.385203291,12.56842916,30.5979474
19/07/2019 14:35,99,0,21.89,55.39,55.98,100.81,4,6,9,21.93,71.35,18.5,0,13.6647445,29.66790111
19/07/2019 14:36,99,0,21.84,55.48,56.38,100.82,4,6,8,22.11,70.98,18.56,0.221397982,20.14049433,24.11651816
19/07/2019 14:37,99,0,21.88,55.48,56.6,100.81,5,9,10,22.03,71.5,18.62,0.241476766,15.03276794,30.45998246
19/07/2019 14:38,99,0,21.88,55.54,54.93,100.82,6,8,11,22.16,71.72,18.69,0.381594213,18.57770524,29.17203553
19/07/2019 14:39,99,0,21.84,55.53,58.04,100.82,3,6,9,22.14,71.33,18.62,0,17.26593271,34.25934531
19/07/2019 14:40,99,0,21.86,55.51,56.28,100.82,4,6,9,22.09,71.85,18.62,0.430721864,12.15820632,34.74092175
19/07/2019 14:41,99,0,21.86,55.53,55.71,100.81,3,4,4,22.18,70.43,18.56,0.112236532,15.50340571,25.76143148
19/07/2019 14:42,99,0,21.89,55.54,55.62,100.82,3,5,6,21.97,71.14,18.56,0.208392676,15.03276794,31.17274184
19/07/2019 14:43,99,0,21.88,55.53,56.29,100.82,3,5,9,22.16,71.3,18.56,0.209560628,13.75145797,30.60328364
19/07/2019 14:44,99,0,21.9,55.5,56.12,100.82,4,5,8,22.06,71.04,18.5,0.201968938,16.62095542,26.33337664
19/07/2019 14:45,99,0,21.9,55.59,59.96,100.82,4,8,9,22.17,71.08,18.56,0.212606774,19.20210413,31.11321647
19/07/2019 14:46,99,0,21.9,55.57,53.55,100.82,3,5,8,22.13,69.29,18.56,0.382241322,17.14934091,30.29501385
19/07/2019 14:47,99,0,21.89,55.59,56.51,100.81,5,6,8,22.23,71.61,18.62,0.134456561,16.96543188,24.9387288
19/07/2019 14:48,99,0,21.9,55.53,57.11,100.82,5,9,10,22.07,70.02,18.62,0.316207298,87.07235392,31.60504835
19/07/2019 14:49,99,0,21.86,55.54,56.77,100.82,6,11,14,22.23,71.25,18.62,0.244438735,16.61792441,27.08521755
19/07/2019 14:50,99,0,21.88,55.51,65.7,100.81,8,10,10,22.17,71.65,18.62,0.226509089,16.51547828,28.35228773
19/07/2019 14:51,99,0.12,21.86,55.54,58.27,100.82,6,9,9,22.22,70.76,18.56,0.577136783,14.01297302,33.06538766
19/07/2019 14:52,99,0.2,21.88,55.57,54.87,100.81,5,6,9,22.22,70.76,18.62,0.329028468,11.72733104,35.96076947
19/07/2019 14:53,99,0.2,21.88,55.57,56.96,100.81,6,10,13,22.28,70.58,18.62,0.330519975,18.02695238,36.79054803
19/07/2019 14:54,99,0.11,21.9,55.55,52.94,100.81,7,10,11,22.28,70.85,18.62,0.119978162,15.56115343,34.10201757
19/07/2019 14:55,99,0.08,21.92,55.5,54.64,100.81,4,6,6,22.25,71.02,18.62,0.227503427,14.54538699,31.74886872
19/07/2019 14:56,99,0,21.9,55.5,55.56,100.81,3,4,5,22.31,70.43,18.69,0.218754307,14.0170015,29.10621884
19/07/2019 14:57,99,0,21.9,55.51,55.57,100.8,3,4,5,22.17,71.35,18.69,0.368894047,16.7940529,29.14811473
19/07/2019 14:58,99,0,21.93,55.49,58.29,100.8,3,4,6,22.14,70.56,18.62,0.303478197,16.91243368,24.28580377
19/07/2019 14:59,99,0,21.92,55.57,55.4,100.8,4,6,6,22.33,68.93,18.69,0.228847624,14.25400994,36.37342092
19/07/2019 15:00,99,0.01,21.92,55.57,52.64,100.81,4,6,10,22.33,70.08,18.62,0.22289475,17.96920466,26.23812079
19/07/2019 15:01,99,0,21.95,55.52,56.28,100.81,3,6,8,22.23,68.06,18.69,0.272827341,14.93032181,33.60914695
19/07/2019 15:02,99,0,21.95,55.53,58.6,100.81,4,6,7,22.33,70.36,18.62,0.162137557,20.3903052,25.60822846
19/07/2019 15:03,99,0,21.93,55.55,56.35,100.8,5,9,15,22.37,70.13,18.62,0.192391203,17.79307616,26.69651821
19/07/2019 15:04,99,0.02,21.96,55.46,52.42,100.8,4,8,10,22.22,70.5,18.62,0.195216385,16.61792441,25.70281585
19/07/2019 15:05,99,0,21.96,55.53,52.42,100.81,4,5,6,22.33,70.67,18.62,0.216884005,19.50966272,24.69405764
19/07/2019 15:06,99,0.01,21.97,55.54,55.66,100.81,5,8,9,22.33,68.21,18.69,0.28187108,24.5806828,39.05117453
19/07/2019 15:07,99,0,21.95,55.51,55.1,100.81,3,6,10,22.25,70.71,18.69,0.195400522,18.24169282,28.94096038
19/07/2019 15:08,99,0,22,55.55,54.07,100.8,4,8,9,22.25,67.69,18.69,0.303301952,23.89953073,27.95147655
19/07/2019 15:09,99,0,21.92,55.54,52.66,100.8,5,9,10,22.28,71.21,18.62,0.229144873,17.20664787,27.60735102
19/07/2019 15:10,99,0,21.96,55.55,54.34,100.8,4,7,7,22.3,71.2,18.62,0.231764874,18.55836888,29.58287701
19/07/2019 15:11,99,0,21.95,55.59,53.68,100.8,4,9,10,22.36,71.09,18.69,0.181840175,11.4524503,30.19156118
19/07/2019 15:12,99,0.01,21.95,55.59,53.91,100.8,4,6,8,22.37,71.18,18.62,0.246145944,10.38170887,29.85876467
19/07/2019 15:13,99,0.08,21.95,55.57,53.66,100.8,4,6,10,22.22,70.5,18.69,0.500838459,29.65143313,29.90018517
19/07/2019 15:14,99,0,21.92,55.66,56.42,100.8,4,8,10,22.28,68.79,18.62,0.367328886,18.55836888,30.22461544
19/07/2019 15:15,99,0,21.95,55.64,53.9,100.8,4,8,8,22.23,70.22,18.62,0.209305467,16.30427936,30.72898078
19/07/2019 15:16,99,0,21.93,55.58,57.6,100.8,4,8,12,22.28,71.27,18.62,0.215992257,17.66762553,26.09842288
19/07/2019 15:17,99,0,21.97,55.58,56.05,100.79,5,8,8,22.27,71.12,18.62,0.240837549,16.26566741,28.67418894
19/07/2019 15:18,99,0,21.96,55.64,58.06,100.8,5,9,11,22.4,70.5,18.69,0.258583058,16.61792441,30.38775826
19/07/2019 15:19,99,0,21.96,55.59,52.28,100.8,4,6,8,22.33,71.3,18.62,0.27986399,17.79307616,31.49306833
19/07/2019 15:20,99,0,21.99,55.63,57.03,100.79,4,5,7,22.25,71.1,18.62,0.210360307,18.72671684,27.0334029
19/07/2019 15:21,99,0,21.96,55.68,56.39,100.79,5,9,9,22.4,71.85,18.69,0.234789976,18.4202139,32.03086903
19/07/2019 15:22,99,0,21.96,55.64,55.47,100.79,4,6,6,22.36,71.38,18.69,0.265861716,15.31078092,34.23687484
19/07/2019 15:23,99,0,21.99,55.67,54.85,100.79,4,8,8,22.37,69.35,18.69,0.285753732,19.95961631,34.21165406
19/07/2019 15:24,99,0,21.96,55.67,56.41,100.79,4,5,6,22.37,71.11,18.56,0.271154328,17.1463099,28.73101642
19/07/2019 15:25,99,0,22,55.71,54.02,100.79,5,8,10,22.33,71.22,18.62,0.258233198,18.02695238,23.60320494
19/07/2019 15:26,99,0,21.99,55.75,53.16,100.79,5,9,11,22.41,71.05,18.62,0.262242116,24.40619018,27.58348712
19/07/2019 15:27,99,0,22.01,55.73,58.41,100.78,4,8,9,22.44,71.57,18.62,0.223218304,15.20889644,32.48736916
19/07/2019 15:28,99,0,21.97,55.76,55.1,100.79,6,9,9,22.44,71.28,18.75,0.265361916,23.66306426,28.37688731
19/07/2019 15:29,99,0,22,55.78,54.99,100.78,5,8,10,22.43,70.34,18.69,0.33497082,22.47116932,26.61657119
19/07/2019 15:30,99,0,22,55.78,57.24,100.78,5,8,9,22.43,66.79,18.75,0.244275642,42.0214324,27.68486721
19/07/2019 15:31,99,0,21.97,55.76,57.11,100.78,6,8,9,22.43,70.82,18.75,0.227566559,20.2141767,27.48199991
19/07/2019 15:32,99,0,21.99,55.73,54.35,100.78,6,10,12,22.37,70.66,18.81,0.209976251,16.09256993,28.47713215
19/07/2019 15:33,99,0,22.01,55.7,47.56,100.78,9,10,13,22.14,71.29,18.75,0.198015262,19.25510233,26.3024872
19/07/2019 15:34,99,0,22.03,55.8,56,100.78,6,10,12,22.23,70.96,18.69,0.216247418,24.18437989,24.89202673
19/07/2019 15:35,99,0,22.01,55.8,55.64,100.78,5,9,10,22.3,71.42,18.75,0.223160433,18.80514873,29.65263177
19/07/2019 15:36,99,0,22.04,55.82,58.51,100.78,6,8,9,22.13,71.15,18.75,0.216242157,17.84375403,30.32750601
19/07/2019 15:37,99,0,22.01,55.96,57,100.78,5,9,11,22.14,70.89,18.69,0.22530694,19.08675437,27.0738642
19/07/2019 15:38,99,0,22,55.97,55.74,100.78,9,10,12,22.3,71.69,18.75,0.18955813,14.37263091,30.57231434
19/07/2019 15:39,99,0,22,56.03,57.31,100.78,9,12,14,22.37,70.91,18.75,0.292222188,14.75419332,33.07576573
19/07/2019 15:40,99,0,22.01,56,52.18,100.78,8,10,11,22.23,70.25,18.75,0.286137788,17.02874989,32.09327965
19/07/2019 15:41,99,0,21.97,56,54.39,100.77,5,9,10,22.17,71.25,18.69,0.169650331,10.6665316,27.31234058
19/07/2019 15:42,99,0,22.01,56.06,57.2,100.78,6,9,9,22.23,70.47,18.62,0.968484976,18.9462068,24.13457681
19/07/2019 15:43,99,0,21.99,56.14,51.5,100.78,8,10,10,22.36,70.29,18.69,0.116061313,17.36681535,25.20954624
19/07/2019 15:44,99,0,21.97,56.08,57.84,100.77,6,8,9,22.25,70.75,18.62,0.206948519,19.11962386,23.29381973
19/07/2019 15:45,99,0,22.01,56.12,65.5,100.77,5,6,9,22.14,70.25,18.69,0.213351212,18.12394938,22.16245329
19/07/2019 15:46,99,0,21.95,56.1,55.65,100.77,6,8,10,22.34,70.77,18.69,0.535737609,16.85439088,24.11060829
19/07/2019 15:47,99,0,22,56.1,53.65,100.77,6,9,10,22.3,70.99,18.69,0.130234572,18.04931975,29.10141175
19/07/2019 15:48,99,0,21.96,56.13,53.77,100.77,8,10,10,22.07,71.05,18.62,0.564915372,17.55713538,27.06804067
19/07/2019 15:49,99,0.01,21.99,56.18,55.98,100.77,4,6,10,22.24,70.72,18.62,0.162142818,19.9253985,19.79885959
19/07/2019 15:50,99,0,21.97,56.26,50.89,100.78,6,10,10,22.38,70.9,18.62,0.191402127,19.11962386,23.55000747
19/07/2019 15:51,99,0,21.99,56.27,55.53,100.78,5,8,9,22.18,70.09,18.69,0.252998457,15.24750838,32.67274955
19/07/2019 15:52,99,0,21.97,56.23,55.24,100.78,5,8,10,22.33,70.7,18.69,0,18.73146636,28.08300237
19/07/2019 15:53,99,0.04,21.96,56.24,54.56,100.78,4,9,9,22.38,70.77,18.62,0.395870062,19.32018983,26.11427934
19/07/2019 15:54,99,0.02,21.96,56.24,56.8,100.78,6,9,11,22.41,70.69,18.62,0.350093698,16.96543188,33.40815322
19/07/2019 15:55,99,0,21.96,56.29,53.17,100.78,5,9,10,22.34,70.54,18.62,0.345816467,13.97745713,33.53331911
19/07/2019 15:56,99,0,21.96,56.23,57.71,100.78,4,8,9,22.25,70.93,18.62,0.398997754,12.95620205,29.04580953
19/07/2019 15:57,99,0,21.96,56.33,55.9,100.78,5,9,11,22.31,69.79,18.69,0.297017632,31.31027197,33.69060112
19/07/2019 15:58,99,0.1,21.93,56.32,52.81,100.78,4,9,12,22.4,70.42,18.69,0.088661783,17.39612076,24.19596545
19/07/2019 15:59,99,0.01,21.97,56.27,54.57,100.78,4,8,12,22.31,70.69,18.62,0.407546954,14.08809229,34.68659172
19/07/2019 16:00,99,0.01,21.97,56.29,50.59,100.77,5,9,10,22.31,70.53,18.62,0.528216944,12.36049944,31.20791297
19/07/2019 16:01,99,0,21.96,56.3,55.32,100.77,3,6,10,22.38,70.43,18.62,0.471484451,16.61792441,27.2678462
19/07/2019 16:02,99,0.01,21.97,56.35,55.03,100.77,4,6,8,22.34,70.3,18.69,0.420475976,19.20210413,33.17540129
19/07/2019 16:03,99,0,21.97,56.36,59.07,100.77,5,9,12,22.45,70.62,18.69,0.429188269,21.36864428,25.71495221
19/07/2019 16:04,99,0,21.99,56.33,54.76,100.77,3,6,9,22.33,69.84,18.69,0.252090927,19.47459229,30.87623452
19/07/2019 16:05,99,0,21.96,56.33,56.16,100.77,4,6,8,22.31,70.42,18.75,0.241605661,16.73630519,28.92437863
19/07/2019 16:06,99,0,21.99,56.35,58.13,100.76,5,10,11,22.41,71.14,18.75,0.259908842,16.11190629,29.25591506
19/07/2019 16:07,99,0.07,22,56.35,54.62,100.76,2,4,4,22.38,70.53,18.75,0.118923322,13.37336746,33.42496524
19/07/2019 16:08,99,0.01,21.99,56.35,56.25,100.77,4,9,10,22.38,70.82,18.69,0.13746588,18.98127723,29.6736375
19/07/2019 16:09,99,0.01,22.01,56.35,53.63,100.76,5,9,11,22.4,70.15,18.69,0.243575923,15.37704047,34.87419284
19/07/2019 16:10,99,0.02,21.97,56.37,61.84,100.77,5,8,8,22.43,70.61,18.75,0.21168083,13.9042788,33.42412968
19/07/2019 16:11,99,0,22,56.39,51.84,100.76,4,8,9,22.24,69.95,18.69,0.246140683,11.2598255,36.13302706
19/07/2019 16:12,99,0,22,56.43,54.28,100.76,3,6,8,22.37,70.57,18.75,0.232062123,16.13054345,33.57903221
19/07/2019 16:13,99,0.01,22,56.38,57.96,100.76,4,6,8,22.23,70.79,18.75,0.217070772,18.32146165,25.81087382
19/07/2019 16:14,99,0,22.01,56.43,53.97,100.76,4,6,9,22.33,70.48,18.75,0.317746155,17.27402789,33.50915499
19/07/2019 16:15,99,0.1,22,56.44,55.18,100.76,3,6,6,22.47,70.69,18.75,0.19609235,16.28803479,34.10898138
19/07/2019 16:16,99,0.03,22,56.46,55.05,100.76,4,8,11,22.31,70.75,18.75,0.218307118,14.50438245,39.35340335
19/07/2019 16:17,99,0,21.99,56.47,56.09,100.76,5,8,11,22.4,70.01,18.81,0.219706556,19.47459229,26.66815713
19/07/2019 16:18,99,0,21.96,56.44,55.76,100.76,4,7,9,22.24,70.49,18.75,0.393789318,15.51274293,33.26867524
19/07/2019 16:19,99,0.12,22,56.52,54.23,100.77,4,8,10,22.49,70.65,18.75,0.510263623,18.73146636,23.30167327
19/07/2019 16:20,99,0,21.99,56.46,54.49,100.77,8,12,12,22.38,70.28,18.75,0.491965704,20.88362026,28.24903103
19/07/2019 16:21,99,0.04,21.97,56.49,54.38,100.76,6,10,12,22.4,70.58,18.75,0,18.45289174,30.39440847
19/07/2019 16:22,99,0.04,22,56.48,53.16,100.76,6,10,10,22.44,70.41,18.75,0.484542368,15.86499992,31.94857446
19/07/2019 16:23,99,0.04,21.97,56.52,50.19,100.76,5,8,9,22.44,70.93,18.81,0.581740199,21.90481031,28.82784457
19/07/2019 16:24,99,0,21.96,56.47,54.85,100.75,3,6,12,22.37,70.13,18.75,0.401141631,14.80013376,30.82507922
19/07/2019 16:25,99,0.03,22,56.52,55,100.76,4,6,8,22.47,70.37,18.75,0.524158046,19.98673321,29.36036301
19/07/2019 16:26,99,0.15,22,56.44,49.53,100.75,4,8,10,22.09,70.86,18.75,0.487317569,16.36755189,31.95574872
19/07/2019 16:27,99,0.09,22.01,56.54,55.22,100.75,5,9,11,22.45,70.82,18.75,0.242389557,19.43901136,26.16467985
19/07/2019 16:28,99,0.23,22.01,56.56,53.11,100.75,4,8,10,22.49,70.44,18.75,0.219753905,22.60629328,23.81196137
19/07/2019 16:29,99,0.31,22,56.63,56.11,100.75,3,8,13,22.37,70.31,18.75,0.382396522,16.96543188,25.96601792
19/07/2019 16:30,99,0.11,21.99,56.62,58.54,100.75,3,6,10,22.5,70.16,18.81,1.440421876,13.03760676,36.07507731
19/07/2019 16:31,99,0.22,21.99,56.59,55.09,100.75,6,11,11,22.47,70.39,18.81,0.447893919,17.27402789,31.43174914
19/07/2019 16:32,99,0.2,21.99,56.52,54.62,100.75,4,9,10,22.45,70.88,18.81,0.375267805,18.27676324,26.44180647
19/07/2019 16:33,99,0.42,22.01,56.58,55,100.75,5,9,9,22.41,70.95,18.81,0.230912585,16.13054345,27.38993567
19/07/2019 16:34,99,0.22,22.03,56.6,56.73,100.75,4,6,9,22.45,70.28,18.81,0.176581759,16.38529023,30.10097186
19/07/2019 16:35,99,0.07,22.03,56.6,57.24,100.75,4,8,8,22.38,70.84,18.81,0.322946699,12.88888492,33.34833209
19/07/2019 16:36,99,0.05,22.03,56.68,52.8,100.75,4,8,9,22.51,70.85,18.88,0.588448033,20.14049433,26.01636771
19/07/2019 16:37,99,0,22.03,56.66,55.12,100.75,4,8,11,22.41,70.7,18.81,0.480372988,18.94457092,25.06233211
19/07/2019 16:38,99,0,22.03,56.72,52.56,100.74,4,8,9,22.45,70.9,18.88,0.376875054,17.01118593,31.87551781
19/07/2019 16:39,99,0,22.04,56.77,56.41,100.74,3,5,8,22.51,71.17,18.94,5.479316626,10.62157107,35.38002159
19/07/2019 16:40,99,0,22,56.85,52.65,100.74,4,6,6,22.47,70.54,18.94,0.257138901,15.86499992,29.7062952
19/07/2019 16:41,99,0.02,22,56.78,58.06,100.74,3,4,4,22.38,71.05,18.94,0.343146486,17.84607436,27.50417193
19/07/2019 16:42,99,0.17,22.03,56.79,50.8,100.74,5,6,9,22.41,71.04,18.94,0,18.75383374,29.88804541
19/07/2019 16:43,99,0,22.04,56.82,56.91,100.73,3,9,13,22.34,71,18.94,0.300250545,18.98127723,19.42865411
19/07/2019 16:44,99,0.05,22.01,56.84,55.51,100.73,4,8,9,22.51,70.98,18.88,0.239127709,10.6310157,37.56553045
19/07/2019 16:45,99,0.12,22.01,56.86,55.21,100.73,4,9,11,22.56,70.22,18.94,0.263286433,19.12069942,35.1482268
19/07/2019 16:46,99,0,22,56.88,53.61,100.73,3,6,6,22.56,71.19,18.94,0.281642224,18.55533787,25.64723737
19/07/2019 16:47,99,0.12,22.03,56.87,55.27,100.73,4,7,10,22.43,71.03,18.94,0.377677364,15.33661443,29.71684101
19/07/2019 16:48,99,0.11,22.06,56.88,53.59,100.73,3,5,9,22.37,70.92,18.88,0.360434284,14.50584262,25.5378244
19/07/2019 16:49,99,0.05,22.03,56.9,54.34,100.73,4,6,9,22.47,70.88,18.94,0.31938234,11.30372846,35.9951166
19/07/2019 16:50,99,0.06,22.04,56.94,52.74,100.73,3,6,6,22.54,70.93,18.94,0.420660112,18.45289174,31.83514825
19/07/2019 16:51,99,0.12,22.07,56.88,56.44,100.73,2,4,5,22.34,66.47,18.94,0.297875183,19.98673321,27.20939808
19/07/2019 16:52,99,0.25,22.01,56.93,55.44,100.73,3,4,4,22.5,71.01,18.94,0.322412703,24.25178772,31.06520673
19/07/2019 16:53,99,0.04,22.01,56.96,55.77,100.73,3,5,6,22.61,70.47,18.94,0.53865486,20.19906282,23.70516039
19/07/2019 16:54,99,0.04,22.04,56.93,57.04,100.73,2,4,6,22.51,70.64,18.94,0.385074395,16.9217709,26.7808925
19/07/2019 16:55,99,0.02,22.01,56.97,54.34,100.73,3,5,8,22.6,70.55,18.94,0.420725875,16.73630519,31.24782749
19/07/2019 16:56,99,0.09,22.04,56.9,51.45,100.72,3,5,8,22.53,71.07,18.94,0.485826063,17.55713538,30.28941963
19/07/2019 16:57,99,0.08,22.04,56.89,51.1,100.73,2,4,4,22.44,71.26,18.94,0.362504506,17.49381737,25.43548611
19/07/2019 16:58,99,0.15,22.04,56.95,56.81,100.73,3,6,10,22.54,71.14,18.94,0,19.43123082,25.71472683
19/07/2019 16:59,99,0.04,22.01,56.96,55.77,100.74,3,5,9,22.51,71.41,18.94,0.494746167,15.51274293,26.32623255
19/07/2019 17:00,99,0.05,22.1,56.89,55.28,100.74,4,6,8,22.54,71.22,18.94,0.426602464,22.95380075,25.45756513
19/07/2019 17:01,99,0.19,22.04,57,57.86,100.74,2,5,6,22.56,70.78,19,0.310372798,18.80514873,34.51766861
19/07/2019 17:02,99,0.05,22.06,57.02,54.72,100.74,4,5,6,22.57,71.32,18.94,0.558044446,12.53662793,30.94736522
19/07/2019 17:03,99,0.26,22.07,57.01,56.62,100.74,3,6,8,22.44,71.25,18.94,0.143013653,18.14657519,34.47090148
19/07/2019 17:04,99,0.14,22.06,57.05,56.54,100.74,3,4,5,22.57,71.58,18.88,0.220356295,17.69706276,32.52428411
19/07/2019 17:05,99,0.33,22.06,57.05,55.54,100.74,3,8,9,22.4,71.55,18.88,0.386839476,17.5015979,27.33125127
19/07/2019 17:06,99,0.31,22.07,57.06,48.52,100.74,3,4,5,22.33,71.61,18.88,0.271320051,15.98709279,31.75415435
19/07/2019 17:07,99,0.56,22.09,57.06,53.1,100.73,3,3,5,22.36,71.94,18.88,0.189242467,19.32018983,27.74018591
19/07/2019 17:08,99,0.55,22.1,57.13,51.1,100.73,3,5,6,22.47,71.77,18.81,0.111947174,22.66663125,24.81136093
19/07/2019 17:09,99,0.46,22.09,57.09,57.6,100.72,4,5,5,22.57,72.1,18.81,0.216176394,16.51547828,32.17989072
19/07/2019 17:10,99,0.46,22.11,57.14,51.75,100.72,2,5,6,22.44,72.07,18.75,0.221684709,20.30955297,33.05408509
19/07/2019 17:11,99,0.45,22.09,57.18,53.4,100.72,3,5,6,22.43,72.29,18.81,0.242939337,15.56115343,31.46657711
19/07/2019 17:12,99,0.3,22.1,57.2,56.2,100.72,3,4,5,22.49,72.82,18.75,0.223420855,16.0317912,28.07179638
19/07/2019 17:13,99,0.23,22.1,57.25,53.24,100.72,3,5,8,22.56,72.55,18.75,0.141324857,16.6764929,28.63711976
19/07/2019 17:14,99,0.1,22.1,57.28,54.19,100.71,2,4,4,22.57,72.54,18.81,0.117955289,16.25859756,31.57667173
19/07/2019 17:15,99,0.16,22.13,57.25,54.84,100.71,1,4,5,22.53,72.68,18.75,0.130815917,13.03760676,32.63556315
19/07/2019 17:16,99,0.03,22.14,57.27,54.34,100.71,4,6,6,22.44,73.16,18.75,0.382141362,12.76546487,31.40856629
19/07/2019 17:17,99,0.11,22.11,57.34,56.53,100.71,3,5,8,22.6,72.74,18.75,0.253887574,14.93032181,30.85195406
19/07/2019 17:18,99,0.11,22.14,57.32,58.78,100.71,3,6,6,22.38,72.7,18.75,0.340321304,15.77589387,34.73453722
19/07/2019 17:19,99,0.18,22.13,57.32,59.21,100.7,3,4,5,22.47,72.94,18.75,0.489143153,12.46452287,33.64483313
19/07/2019 17:20,99,0.12,22.13,57.38,51.83,100.7,3,4,5,22.44,72.67,18.75,0,15.24990097,27.49544346
19/07/2019 17:21,99,0.27,22.16,57.33,58.62,100.7,3,5,5,22.63,72.89,18.75,0.327913127,15.8556627,33.47893447
19/07/2019 17:22,99,0.15,22.16,57.38,55.05,100.7,2,4,5,22.44,72.66,18.69,0.211323079,10.73144001,30.7712329
19/07/2019 17:23,99,0.24,22.13,57.38,57.31,100.7,2,2,3,22.49,72.47,18.75,0.239061946,15.73728193,35.62971166
19/07/2019 17:24,99,0.23,22.17,57.38,53.81,100.7,3,4,4,22.6,72.32,18.69,0.214961092,14.3668659,29.20684603
19/07/2019 17:25,99,0.34,22.17,57.35,52.7,100.69,2,3,4,22.49,72.61,18.69,0.170268504,17.99234915,27.47153178
19/07/2019 17:26,99,0.28,22.17,57.36,51.59,100.69,2,4,4,22.53,72.69,18.69,0.242037067,15.42363687,34.77369535
19/07/2019 17:27,99,0.29,22.19,57.35,53.75,100.69,1,3,3,22.51,72.41,18.62,0.313892438,15.42363687,29.61696029
19/07/2019 17:28,99,0.15,22.19,57.42,55.05,100.69,2,4,5,22.43,72.16,18.69,0.447067935,15.7976199,31.68290478
19/07/2019 17:29,99,0.23,22.17,57.41,55.79,100.7,2,4,4,22.44,72.29,18.69,0.133780517,18.20611189,28.29797544
19/07/2019 17:30,99,0.3,22.14,57.36,55.28,100.69,2,3,4,22.6,72.67,18.69,0.389861947,15.9086609,30.00748592
19/07/2019 17:31,99,0.21,22.19,57.35,56.21,100.69,2,3,4,22.44,72.23,18.69,0.37287929,25.24822072,26.9045101
19/07/2019 17:32,99,0.13,22.17,57.38,56.6,100.69,3,5,6,22.44,72.64,18.69,0.212680429,16.38404819,30.37637656
19/07/2019 17:33,99,0,22.17,57.39,54.31,100.69,3,4,5,22.61,72.69,18.75,0.280029713,17.80241338,34.36609724
19/07/2019 17:34,99,0,22.19,57.32,55.84,100.69,5,7,9,22.41,72.68,18.75,0.452036993,13.72562445,37.64715022
19/07/2019 17:35,99,0,22.2,57.36,53.48,100.69,4,6,7,22.57,73.23,18.81,0.397695645,14.03456546,31.85795815
19/07/2019 17:36,99,0,22.19,57.43,56.5,100.69,3,4,9,22.58,72.6,18.81,0.417214127,18.24169282,27.06140421
19/07/2019 17:37,99,0,22.2,57.34,56.41,100.69,3,5,6,22.58,72.91,18.75,0.345100965,17.53554295,32.90461265
19/07/2019 17:38,99,0,22.2,57.39,55.89,100.69,5,9,9,22.43,73.18,18.81,0.500078237,17.80241338,30.38123134
19/07/2019 17:39,99,0,22.23,57.43,55.46,100.69,4,5,6,22.57,72.52,18.81,0.220995512,15.9086609,32.5490739
19/07/2019 17:40,99,0,22.23,57.42,58.38,100.69,4,5,6,22.6,72.86,18.81,0.442243555,14.54299439,28.68757238
19/07/2019 17:41,99,0.02,22.17,57.44,54.1,100.69,2,3,3,22.56,72.27,18.81,0.28423855,17.36105033,29.19612451
19/07/2019 17:42,99,0.04,22.21,57.38,56.32,100.69,2,2,2,22.33,72.39,18.75,0.176957924,18.59231393,31.18151722
19/07/2019 17:43,99,0,22.19,57.44,53.54,100.69,4,4,4,22.58,72.47,18.81,0.224083747,12.51855849,32.52351247
19/07/2019 17:44,99,0,22.21,57.43,57.41,100.68,4,5,5,22.58,72.61,18.75,0.419626317,15.58352081,28.80227873
19/07/2019 17:45,99,0,22.21,57.42,55.82,100.68,3,5,6,22.44,72.38,18.75,0.449025044,17.97854188,28.20815116
19/07/2019 17:46,99,0,22.2,57.43,54.33,100.68,4,6,7,22.61,72.34,18.81,0.209231813,19.78348782,19.8923123
19/07/2019 17:47,99,0,22.21,57.41,57.44,100.68,2,3,3,22.61,72.11,18.81,0.250809862,16.33934978,26.32997338
19/07/2019 17:48,99,0,22.21,57.43,55.45,100.68,3,4,4,22.5,70.84,18.81,0.290578111,24.93457567,30.18808838
19/07/2019 17:49,99,0,22.19,57.43,55.15,100.69,2,4,5,22.54,72.03,18.75,0.376267403,17.04386377,26.55096192
19/07/2019 17:50,99,0,22.23,57.4,57.04,100.69,1,3,4,22.54,72.3,18.81,0.221027079,14.70287832,32.4665189
19/07/2019 17:51,99,0,22.24,57.42,55.08,100.69,2,4,5,22.33,71.43,18.81,0.228518809,16.33934978,33.58186952
19/07/2019 17:52,99,0,22.23,57.37,57.51,100.7,4,6,6,22.57,72.39,18.75,0.154067111,18.79180434,31.21561163
19/07/2019 17:53,99,0.07,22.21,57.46,53.41,100.69,1,2,3,22.5,70.96,18.75,0.175287542,19.95961631,33.96053868
19/07/2019 17:54,99,0.07,22.2,57.37,55.11,100.69,2,3,3,22.58,71.42,18.81,0.276268065,18.27676324,31.01514117
19/07/2019 17:55,99,0.08,22.17,57.4,54.81,100.69,2,3,4,22.54,72,18.75,0.262923421,19.84857531,26.99151498
19/07/2019 17:56,99,0.07,22.19,57.34,58.49,100.69,2,2,4,22.47,71.93,18.75,0.215997518,21.72090128,27.30930723
19/07/2019 17:57,99,0.13,22.21,57.32,55.92,100.69,1,3,3,22.6,72.18,18.75,0.10242205,21.19251579,26.08203531
19/07/2019 17:58,99,0,22.17,57.38,55.34,100.69,2,3,6,22.53,72.2,18.81,0.268931536,17.38277637,34.28924202
19/07/2019 17:59,99,0.12,22.19,57.39,52.59,100.69,1,2,2,22.64,72.82,18.81,0.210163018,16.51547828,34.11525075
19/07/2019 18:00,99,0,22.19,57.39,55.63,100.69,1,1,2,22.34,72.21,18.75,0.18241889,18.73449737,23.94998929
19/07/2019 18:01,99,0,22.19,57.48,55.22,100.69,2,3,3,22.57,72.6,18.75,0.217846776,15.37795508,25.29777146
19/07/2019 18:02,99,0,22.2,57.54,55.29,100.69,0,1,1,22.47,69.07,18.75,0.189247728,23.12760891,24.88268024
19/07/2019 18:03,99,0.08,22.14,57.5,52.65,100.69,1,2,2,22.51,72.33,18.81,0.391090401,12.74309749,29.59591667
19/07/2019 18:04,99,0.01,22.19,57.55,55.21,100.69,2,4,5,22.56,72.32,18.75,0.058492313,19.96436584,33.66578506
19/07/2019 18:05,99,0.08,22.16,57.52,59.12,100.69,1,2,2,22.58,71.82,18.75,0.29344012,21.86717606,20.68426461
19/07/2019 18:06,99,0.01,22.11,57.52,57.27,100.69,1,1,1,22.61,71.64,18.75,0.282181481,18.61390636,26.24287534
19/07/2019 18:07,99,0,22.11,57.55,55.98,100.69,1,1,2,22.61,71.31,18.75,0.360870951,14.97502022,38.17299798
19/07/2019 18:08,99,0,22.14,57.46,54.93,100.69,1,2,2,22.45,71.69,18.75,0.193122489,22.77767225,24.71111715
19/07/2019 18:09,99,0.02,22.13,57.47,57.21,100.69,1,2,3,22.41,72.29,18.75,0.274158386,21.19019545,26.32827093
19/07/2019 18:10,99,0,22.13,57.56,54.26,100.69,1,1,1,22.38,70.99,18.69,0.233695678,15.37795508,24.31360332
19/07/2019 18:11,99,0,22.1,57.53,55.37,100.69,1,2,2,22.41,71.94,18.75,0.376993428,18.65233487,23.79556929
19/07/2019 18:12,99,0,22.11,57.52,56.2,100.69,1,2,2,22.45,72.37,18.69,0.30661378,19.32018983,27.69706493
19/07/2019 18:13,99,0,22.13,57.55,53.66,100.68,1,2,2,22.51,72.17,18.69,0.257878078,18.79180434,27.66448976
19/07/2019 18:14,99,0,22.1,57.57,54.66,100.68,2,2,5,22.57,72.35,18.75,0.243115582,15.32727722,36.20609034
19/07/2019 18:15,99,0,22.09,57.59,58.48,100.68,1,1,2,22.57,72.41,18.75,0.263741514,15.24990097,35.1405008
19/07/2019 18:16,99,0,22.1,57.57,51.56,100.68,2,3,3,22.51,72.51,18.75,0.255365928,17.52093426,33.62441997
19/07/2019 18:17,99,0.02,22.13,57.56,54.83,100.69,1,2,3,22.43,71.96,18.75,0.144741907,25.13066072,35.40321894
19/07/2019 18:18,99,0,22.1,57.58,58.07,100.68,1,2,3,22.43,72.28,18.69,0.309028601,15.07377247,33.45807802
19/07/2019 18:19,99,0.01,22.14,57.58,53.76,100.68,1,3,3,22.49,71.92,18.69,0.37690136,20.98216948,28.42982104
19/07/2019 18:20,99,0,22.13,57.59,56.61,100.68,1,1,2,22.43,72,18.69,0.291146304,20.00874279,22.51377014
19/07/2019 18:21,99,0,22.11,57.65,54.33,100.69,1,2,3,22.47,72.1,18.69,0.174182722,15.73728193,31.17559125
19/07/2019 18:22,99,0.16,22.11,57.67,54.47,100.69,1,1,1,22.44,70.7,18.69,0.198885965,17.6777264,30.34534426
19/07/2019 18:23,99,0.21,22.1,57.65,53.99,100.68,0,1,2,22.54,72.03,18.69,0.247853154,21.41777076,26.28619181
19/07/2019 18:24,99,0.14,22.1,57.66,51.53,100.68,1,2,2,22.6,71.86,18.69,0.328931139,24.55483728,26.55628033
19/07/2019 18:25,99,0.08,22.1,57.63,55.13,100.68,1,2,2,22.58,71.84,18.69,0.336030921,18.75383374,29.41371461
19/07/2019 18:26,99,0,22.1,57.67,57.11,100.68,1,2,5,22.51,68.12,18.69,0.233056461,15.07377247,35.0104255
19/07/2019 18:27,99,0.07,22.07,57.6,57.35,100.69,0,2,2,22.53,71.93,18.69,0.289039255,16.78930338,29.38199212
19/07/2019 18:28,99,0.01,22.11,57.63,55.35,100.69,1,1,2,22.5,71.15,18.69,0.144186866,16.91367572,31.11771517
19/07/2019 18:29,99,0.01,22.1,57.65,55.92,100.69,1,1,2,22.63,71.57,18.75,0.21283826,22.21506895,25.50766884
19/07/2019 18:30,99,0.15,22.1,57.61,55.65,100.69,2,3,3,22.56,69.82,18.75,0.2405403,23.19501674,29.84087011
19/07/2019 18:31,99,0.08,22.09,57.6,55.7,100.69,1,1,2,22.47,71.22,18.69,0.248629158,18.85918436,29.05383525
19/07/2019 18:32,99,0.07,22.1,57.62,56.06,100.69,1,3,3,22.61,71.41,18.69,0.229115937,18.85918436,29.01071427
19/07/2019 18:33,99,0.02,22.11,57.6,55.57,100.69,1,2,3,22.51,71.19,18.69,0.311090931,16.48280044,33.26085481
19/07/2019 18:34,99,0.09,22.06,57.67,49.97,100.7,1,2,3,22.57,69.42,18.69,0.196189679,19.95961631,29.95284517
19/07/2019 18:35,99,0.02,22.06,57.68,55.51,100.7,3,4,5,22.63,70.63,18.69,0.344985222,21.19019545,28.14187852
19/07/2019 18:36,99,0.16,22.09,57.62,55.62,100.7,3,4,4,22.44,70.86,18.69,0.382941041,15.95202236,25.4592133
19/07/2019 18:37,99,0.02,22.07,57.6,54.25,100.7,2,4,5,22.56,70.76,18.69,0.525252344,14.98435744,32.71611407
19/07/2019 18:38,99,0,22.06,57.56,50.89,100.7,4,5,6,22.44,71.5,18.69,0.626516964,16.78698305,31.1349161
19/07/2019 18:39,99,0.16,22.06,57.58,56.47,100.71,3,4,6,22.57,71.17,18.69,0.308815528,15.09133643,26.58120663
19/07/2019 18:40,99,0.1,22.04,57.67,52.17,100.71,2,4,4,22.58,71.21,18.69,0.348218135,19.6564858,27.62088714
19/07/2019 18:41,99,0.1,22.06,57.65,55.83,100.71,3,5,7,22.54,70.2,18.69,0.36951485,17.88943582,32.29027366
19/07/2019 18:42,99,0.23,22.06,57.52,55.75,100.71,2,5,5,22.43,71.5,18.62,0.462940511,20.5151187,31.48556111
19/07/2019 18:43,99,0.04,22.04,57.65,54.57,100.72,2,3,4,22.5,71.11,18.62,0.323827924,11.72330257,31.44036915
19/07/2019 18:44,99,0.1,22.04,57.6,56.72,100.71,2,3,4,22.4,70.74,18.62,0.407254966,18.73449737,26.1440752
19/07/2019 18:45,99,0,22.04,57.61,54.77,100.72,2,3,3,22.5,70.44,18.62,0.312958602,25.56587449,24.91744615
19/07/2019 18:46,99,0,22.04,57.59,54.01,100.71,1,3,4,22.53,70.55,18.62,0.233308991,21.06551377,24.38491755
19/07/2019 18:47,99,0.03,22.09,57.6,54.25,100.71,1,2,3,22.53,71.53,18.62,0.206285627,17.36681535,24.76819562
19/07/2019 18:48,99,0.04,22.03,57.69,54.46,100.71,2,3,4,22.53,70.44,18.62,0.48862494,23.27620403,28.87022386
19/07/2019 18:49,99,0.02,22.03,57.62,54.52,100.71,2,3,4,22.45,71.18,18.62,0.10166709,17.5015979,27.10042927
19/07/2019 18:50,99,0.02,22.03,57.64,55.46,100.71,1,3,5,22.53,70.83,18.62,0.017932276,20.45814809,25.69325895
19/07/2019 18:51,99,0.15,22,57.72,55.45,100.7,2,4,4,22.54,69.27,18.62,0.190226283,15.4587073,32.7995998
19/07/2019 18:52,99,0,22,57.74,61.07,100.7,3,4,5,22.47,70.44,18.62,0.223357722,22.12228475,24.40694691
19/07/2019 18:53,99,0.03,21.99,57.67,54.21,100.71,2,4,4,22.45,70.28,18.62,0.270970192,17.27402789,27.97447975
19/07/2019 18:54,99,0,22,57.69,54.24,100.7,3,5,9,22.4,70.59,18.62,0.161585147,19.14229185,26.04716666
19/07/2019 18:55,99,0,22,57.68,54.75,100.7,4,5,8,22.36,71.07,18.62,0.334373691,18.49759015,29.48953285
19/07/2019 18:56,99,0.02,22,57.64,53.87,100.69,4,5,9,22.34,70.25,18.56,0.506833421,22.57169005,21.96044616
19/07/2019 18:57,99,0.02,21.96,57.71,55.11,100.69,5,6,8,22.38,70.74,18.62,0.208390045,17.66762553,27.63301513
19/07/2019 18:58,99,0.01,21.97,57.73,52.84,100.68,5,9,11,22.41,70.6,18.56,0.298937914,16.7940529,26.09922362
19/07/2019 18:59,99,0.15,21.95,57.69,57.17,100.69,3,5,5,22.44,70.72,18.56,0.498570948,18.80514873,24.72418449
19/07/2019 19:00,99,0.02,21.99,57.67,51.58,100.69,5,8,10,22.28,70.4,18.56,0.32964138,21.36864428,19.82262624
19/07/2019 19:01,99,0.16,21.95,57.67,56.8,100.68,4,8,9,22.36,70.43,18.56,0.169429367,22.77535192,25.94659327
19/07/2019 19:02,99,0.03,21.93,57.73,54.34,100.69,5,8,11,22.51,69.88,18.62,0.218501776,42.80332263,29.72986379
19/07/2019 19:03,99,0.11,21.92,57.71,54.07,100.68,5,8,8,22.5,70.85,18.56,0.375930696,18.84984714,27.64691186
19/07/2019 19:04,99,0.04,21.97,57.7,54.09,100.69,3,5,8,22.27,69.22,18.56,0.484310882,33.0090051,31.53159558
19/07/2019 19:05,99,0,21.97,57.71,52.77,100.69,2,3,4,22.38,71.1,18.5,0.146630622,14.79889173,34.90525539
19/07/2019 19:06,99,0.11,21.97,57.7,51.93,100.69,5,6,6,22.34,70.88,18.5,0.271093826,19.50966272,30.58131125
19/07/2019 19:07,99,0.05,21.97,57.76,55.6,100.69,3,5,6,22.51,70.74,18.5,0.220401014,19.84857531,26.4055804
19/07/2019 19:08,99,0.05,21.93,57.71,54.51,100.7,6,10,10,22.34,71.27,18.5,0.264951555,11.990173,31.69193596
19/07/2019 19:09,99,0.12,21.95,57.72,55.81,100.69,6,11,12,22.43,71.01,18.5,0.213890469,17.67469538,33.55760356
19/07/2019 19:10,99,0,21.97,57.72,56.07,100.69,9,12,12,22.25,71.1,18.44,0,19.6564858,28.62788288
19/07/2019 19:11,99,0,21.96,57.77,54.5,100.7,9,10,11,22.45,71.1,18.5,0.371314128,20.14352534,21.01586657
19/07/2019 19:12,99,0.12,21.93,57.85,53.72,100.69,9,11,11,22.43,69.98,18.5,0,20.72744831,26.47463507
19/07/2019 19:13,99,0,21.92,57.77,58.61,100.69,8,12,16,22.44,71.05,18.5,0.266921816,17.01455836,29.09152838
19/07/2019 19:14,99,0.05,21.93,57.77,56.16,100.69,11,13,13,22.27,71.09,18.44,0.388049517,19.43123082,28.89298088
19/07/2019 19:15,99,0,21.9,57.84,56.15,100.7,10,14,16,22.41,70.67,18.5,0.142400741,19.67244682,27.19118651
19/07/2019 19:16,99,0,21.92,57.81,63.06,100.7,12,16,16,22.44,71.03,18.44,0.489272048,16.85439088,32.01692574
19/07/2019 19:17,99,0,21.9,57.81,54.71,100.7,11,13,14,22.38,71.03,18.44,0.173711858,20.81040509,27.13035107
19/07/2019 19:18,99,0,21.92,57.82,51.9,100.7,14,17,18,22.34,70.73,18.44,0.383517125,23.13770978,25.24112634
19/07/2019 19:19,99,0.05,21.89,57.85,54.05,100.7,13,17,21,22.4,70.97,18.44,0.068825008,17.91116186,29.06616122
19/07/2019 19:20,99,0.05,21.88,57.86,54.15,100.7,13,17,18,22.37,71.32,18.44,0,15.77589387,32.23607022
19/07/2019 19:21,99,0,21.88,57.91,56.25,100.7,5,10,14,22.44,70.9,18.5,0.400339321,25.60350873,23.93464616
19/07/2019 19:22,99,0,21.92,57.85,56.19,100.7,4,6,7,22.31,71.02,18.44,0.228808166,17.53717883,29.59507042
19/07/2019 19:23,99,0.12,21.9,57.88,54.13,100.69,9,12,14,22.37,70.79,18.44,0.198078395,18.27676324,28.97071158
19/07/2019 19:24,99,0,21.92,57.92,52.99,100.7,12,14,15,22.37,70.89,18.44,0,15.42200099,29.67976567
19/07/2019 19:25,99,0,21.89,57.91,52.61,100.69,12,13,17,22.33,68.14,18.44,0.291380421,30.45294412,19.28263335
19/07/2019 19:26,99,0,21.86,57.91,54.07,100.69,14,17,19,22.41,70.57,18.44,0.251120264,15.50340571,32.14076719
19/07/2019 19:27,99,0,21.89,57.87,55.01,100.69,18,21,24,22.33,70.84,18.44,0.205022976,19.96436584,25.7569334
19/07/2019 19:28,99,0,21.89,57.9,55.87,100.69,18,21,25,22.45,70.39,18.44,0.356846251,17.44081917,27.84667321
19/07/2019 19:29,99,0.05,21.89,57.89,54.26,100.69,19,19,20,22.36,70.76,18.44,0.256105105,18.55533787,26.86983802
19/07/2019 19:30,99,0.05,21.89,57.87,58.56,100.69,18,20,20,22.4,70.81,18.44,0.249523536,16.30427936,29.42774868
19/07/2019 19:31,99,0,21.88,57.86,56.58,100.7,19,20,22,22.34,69,18.5,0.22550686,17.96920466,31.90723526
19/07/2019 19:32,99,0,21.88,57.86,56.46,100.7,17,21,21,22.41,70.79,18.44,0.200898315,18.27676324,30.0436559
19/07/2019 19:33,99,0.12,21.88,57.75,52.62,100.7,19,23,24,22.23,71.26,18.44,0.20419173,16.73630519,28.53629372
19/07/2019 19:34,99,0,21.89,57.9,55.28,100.7,21,26,26,22.38,68.21,18.44,0.270388846,19.33353422,30.85961424
19/07/2019 19:35,99,0,21.88,57.89,52.48,100.7,22,25,28,22.38,70.56,18.44,0.20715633,18.02220285,26.03877876
19/07/2019 19:36,99,0,21.88,57.85,53.88,100.69,5,10,17,22.4,70.57,18.44,0.291285722,15.00242688,30.80768184
19/07/2019 19:37,99,0,21.89,57.81,55.48,100.69,9,13,23,22.23,71.01,18.44,0.183102826,17.69706276,28.97570039
19/07/2019 19:38,99,0.12,21.9,57.87,54.21,100.69,6,10,12,22.41,70.91,18.44,0.210431331,16.91243368,34.13255753
19/07/2019 19:39,99,0.12,21.84,57.9,56.86,100.7,9,14,17,22.4,70.77,18.44,0.222137159,24.42791622,28.23770525
19/07/2019 19:40,99,0,21.88,57.86,54.96,100.7,12,16,17,22.31,70.97,18.44,0.243381265,16.39338541,34.60897958
19/07/2019 19:41,99,0,21.86,57.89,55.86,100.69,12,14,16,22.36,70.81,18.44,0.229618367,23.00292723,20.87206968
19/07/2019 19:42,99,0,21.88,57.87,54.15,100.69,16,17,21,22.2,70.83,18.44,0.203181609,18.22544825,30.25877617
19/07/2019 19:43,99,0.12,21.81,57.89,59.41,100.69,18,22,25,22.4,70.82,18.44,0.268202881,16.71980889,29.07315573
19/07/2019 19:44,99,0,21.88,57.91,56.74,100.68,16,19,21,22.23,70.83,18.44,0.192396465,18.68305586,29.88002813
19/07/2019 19:45,99,0,21.86,57.9,54.75,100.68,17,19,25,22.4,70.66,18.44,0.21354324,19.32018983,28.90444849
19/07/2019 19:46,99,0.12,21.88,57.93,55.24,100.67,18,21,21,22.27,70.99,18.44,0.27292467,17.67469538,27.76674058
19/07/2019 19:47,99,0.12,21.86,57.94,55.72,100.68,19,23,26,22.36,70.67,18.38,0.192233372,17.80241338,26.19344733
19/07/2019 19:48,99,0,21.88,57.9,52.55,100.67,3,5,9,22.3,70.96,18.38,0,21.07970531,29.70250717
19/07/2019 19:49,99,0.06,21.84,57.96,55.25,100.66,12,13,16,22.38,70.26,18.38,0.318703665,18.9462068,25.98623301
19/07/2019 19:50,99,0.06,21.84,57.93,53.1,100.66,19,23,24,22.36,70.87,18.38,0.264820028,18.20611189,27.53702272
19/07/2019 19:51,99,0.06,21.86,57.9,52.91,100.66,3,5,9,22.37,71.13,18.38,0.212164846,20.83793846,24.11500507
19/07/2019 19:52,99,0,21.86,57.95,53.97,100.66,4,6,10,22.36,70.71,18.38,0.211557195,20.4880018,29.66074587
19/07/2019 19:53,99,0,21.84,57.92,53.42,100.66,9,11,13,22.31,70.63,18.38,0.199406809,20.00297778,25.6835879
19/07/2019 19:54,99,0,21.86,57.95,55.9,100.67,19,21,25,22.34,70.74,18.38,0.206190928,24.32861091,20.39245434
19/07/2019 19:55,99,0.13,21.83,57.97,56.5,100.67,4,9,10,22.33,70.65,18.38,0.211062657,18.37213951,25.63709015
19/07/2019 19:56,99,0.01,21.81,57.96,55.54,100.66,19,23,24,22.31,70.54,18.38,0.208826712,16.62095542,26.26235569
19/07/2019 19:57,99,0.01,21.83,58.01,53.5,100.66,22,25,27,22.27,70.72,18.38,0.212475248,14.49639799,31.98915153
19/07/2019 19:58,99,0.07,21.81,57.97,54.14,100.67,24,27,30,22.22,71.01,18.31,0.222668525,17.74837775,27.75865675
19/07/2019 19:59,99,0.07,21.8,58.01,56.26,100.67,4,6,8,22.23,70.88,18.38,0.222258164,18.61390636,19.47798894
19/07/2019 20:00,99,0,21.8,58.04,54.75,100.67,16,18,19,22.33,70.86,18.31,0.229084371,19.08675437,22.17331688
19/07/2019 20:01,99,0,21.8,58.04,55.27,100.67,19,24,24,22.27,70.98,18.31,0.228971259,14.93032181,29.51013912
19/07/2019 20:02,99,0,21.81,58.02,52.75,100.67,21,24,26,22.09,71.1,18.31,0.220969207,19.08675437,24.45617897
19/07/2019 20:03,99,0,21.8,58.06,54.58,100.67,21,24,25,22.27,70.5,18.31,0.201229761,20.3903052,26.17133544
19/07/2019 20:04,99,0,21.8,58.06,56.65,100.67,20,24,24,22.17,70.79,18.31,0.206382956,16.0317912,29.55819528
19/07/2019 20:05,99,0,21.77,58.08,55.93,100.67,23,24,25,22.33,70.86,18.31,0.19724978,19.43901136,23.74738245
19/07/2019 20:06,99,0,21.76,58.08,57.5,100.66,4,6,9,22.33,71.14,18.31,0.197270824,18.24169282,26.07216371
19/07/2019 20:07,99,0,21.77,58.04,56.65,100.66,17,19,20,22.13,71.29,18.31,0.212619927,25.52134623,21.83218326
19/07/2019 20:08,99,0,21.8,58.02,55.21,100.66,21,24,25,22.18,71.1,18.25,0.211396733,18.80514873,25.02856558
19/07/2019 20:09,99,0,21.76,58.11,56.46,100.65,21,25,28,22.24,71.2,18.31,0.204510024,18.43954734,27.37136684
19/07/2019 20:10,99,0,21.77,58.09,55.61,100.64,24,28,30,22.25,71.38,18.25,0.210078841,16.96543188,30.02444291
19/07/2019 20:11,99,0,21.76,58.15,51.66,100.64,23,27,28,22.28,70.63,18.25,0.220095873,18.41782131,31.42492265
19/07/2019 20:12,99,0,21.73,58.18,54.32,100.64,25,28,31,22.2,71.13,18.25,0.228647704,17.73326388,30.75177598
19/07/2019 20:13,99,0,21.73,58.17,54.7,100.65,26,29,29,22.25,70.95,18.31,0.217949367,18.900525,29.82701122
19/07/2019 20:14,99,0,21.72,58.17,54.73,100.65,26,32,33,22.27,70.81,18.31,0.228521439,16.32600539,26.07173515
19/07/2019 20:15,99,0,21.72,58.17,62.45,100.66,26,29,32,22.2,71.2,18.31,0.229097524,17.14934091,27.27402664
19/07/2019 20:16,99,0,21.74,58.18,54.42,100.66,26,31,33,22.28,71.02,18.31,0.21625531,19.43901136,32.66830614
19/07/2019 20:17,99,0,21.72,58.16,54.33,100.66,26,29,32,22.27,70.94,18.31,0.217081294,18.57770524,26.88917344
19/07/2019 20:18,99,0,21.74,58.16,58.45,100.66,4,6,11,22.17,71.17,18.31,0.20866362,16.12651498,30.79106988
19/07/2019 20:19,99,0,21.73,58.16,56.77,100.65,20,21,23,22.11,70.05,18.31,0.196189679,14.50584262,30.8163119
19/07/2019 20:20,99,0,21.73,58.16,53.78,100.64,23,26,27,22.27,70.91,18.25,0.199338415,19.50966272,27.99406413
19/07/2019 20:21,99,0,21.72,58.17,54.45,100.64,29,32,33,22.28,70.81,18.25,0.217244386,20.0013419,29.3178046
19/07/2019 20:22,99,0,21.73,58.1,54.21,100.64,4,8,11,22.28,70.93,18.31,0.208366371,19.29846379,27.94584927
19/07/2019 20:23,99,0,21.73,58.1,54.11,100.64,23,27,31,22.07,71.23,18.25,0.210018339,18.22544825,29.87829784
19/07/2019 20:24,99,0,21.73,58.17,53.61,100.63,26,28,29,22.3,71.06,18.25,0.209815789,19.25510233,28.04000148
19/07/2019 20:25,99,0,21.74,58.12,54.21,100.63,33,36,38,22.24,71.19,18.25,0.202345103,18.98127723,31.9108444
19/07/2019 20:26,99,0,21.74,58.14,53.22,100.64,32,34,36,22.17,71.33,18.25,0.209844725,18.61390636,27.12051206
19/07/2019 20:27,99,0,21.76,58.09,53.58,100.64,4,8,15,22.07,71.2,18.25,0.229841962,16.83266485,29.49837246
19/07/2019 20:28,99,0,21.74,58.12,55.59,100.64,13,18,20,22.23,71.34,18.19,0.182047986,21.19019545,26.70621111
19/07/2019 20:29,99,0,21.73,58.22,53.73,100.65,20,24,26,22.3,71.05,18.25,0.228518809,20.66180997,24.14473083
19/07/2019 20:30,99,0,21.74,58.19,54.58,100.65,24,26,29,22.3,67.83,18.25,0.217570571,17.16867727,31.37310549
19/07/2019 20:31,99,0,21.72,58.18,54.98,100.65,24,27,30,22.17,71.15,18.25,0.210002556,14.89525139,28.00413767
19/07/2019 20:32,99,0,21.74,58.11,55.25,100.65,15,17,18,22.09,71.35,18.19,0.214513903,18.72671684,26.1785977
19/07/2019 20:33,99,0,21.74,58.22,54.71,100.65,20,25,26,22.14,70.99,18.25,0.218812178,17.53717883,32.04534408
19/07/2019 20:34,99,0,21.72,58.19,55.49,100.66,24,27,27,22.2,71.42,18.19,0.214666474,19.32018983,24.92465495
19/07/2019 20:35,99,0,21.72,58.19,52.6,100.66,24,26,32,22.17,70.93,18.25,0.199754038,15.95202236,30.68443509
19/07/2019 20:36,99,0,21.69,58.19,53.99,100.65,24,26,29,22.17,70.78,18.25,0.20177691,15.15239075,30.85694204
19/07/2019 20:37,99,0,21.68,58.23,57.11,100.65,4,8,12,22.13,70.9,18.25,0.198425624,16.64029178,31.34814083
19/07/2019 20:38,99,0,21.7,58.18,53.33,100.65,5,10,17,22.24,71.1,18.25,0.193803794,16.91243368,35.1040428
19/07/2019 20:39,99,0,21.7,58.16,57.87,100.65,21,25,27,22.11,71.31,18.19,0.221618946,18.94457092,27.7155278
19/07/2019 20:40,99,0,21.69,58.19,54.06,100.65,14,16,18,22.27,71.27,18.19,0.219682881,15.85690474,36.10023033
19/07/2019 20:41,99,0,21.7,58.19,52.08,100.64,26,29,32,22.2,71.43,18.25,0.206440828,14.85809961,38.333431
19/07/2019 20:42,99,0,21.7,58.2,52.36,100.64,32,35,36,22.23,71.3,18.19,0.208300608,18.33079887,22.08896605
19/07/2019 20:43,99,0,21.72,58.2,54.13,100.63,12,14,16,22.18,71.12,18.25,0.199296327,21.55255331,28.17707485
19/07/2019 20:44,99,0,21.69,58.16,55.57,100.63,21,25,26,22.16,71.24,18.19,0.206430306,14.19312999,32.62761495
19/07/2019 20:45,99,0,21.73,58.19,53.26,100.62,13,17,19,22.22,70.88,18.19,0.20821117,20.66887982,25.07999576
19/07/2019 20:46,99,0,21.73,58.16,52.76,100.62,25,27,30,22.17,71.42,18.19,0.20776135,22.59922342,25.11136911
19/07/2019 20:47,99,0,21.72,58.15,55.55,100.62,31,35,37,22.17,71.36,18.12,0.210486572,18.27676324,23.61612685
19/07/2019 20:48,99,0,21.74,58.17,53.1,100.62,4,6,10,22.06,71.34,18.19,0.20428906,22.24928677,23.39506511
19/07/2019 20:49,99,0,21.72,58.22,52.6,100.61,16,18,20,22.18,71.39,18.12,0.202132031,17.00715746,32.95066894
19/07/2019 20:50,99,0,21.7,58.23,54.09,100.62,29,33,36,22.25,71.33,18.19,0.20916605,18.74259691,23.13638341
19/07/2019 20:51,99,0,21.7,58.27,53.19,100.62,12,14,18,22.25,67.07,18.19,0.226685334,13.97124744,32.56660376
19/07/2019 20:52,99,0,21.69,58.27,54.12,100.63,23,25,27,22.23,71.02,18.19,0.204520546,15.95441496,32.44449932
19/07/2019 20:53,99,0,21.7,58.21,53.82,100.63,27,31,32,22.2,71.59,18.12,0.236507708,9.340150377,35.61223318
19/07/2019 20:54,99,0,21.7,58.21,53.87,100.63,4,8,17,22.1,71.52,18.12,0.224375735,22.66486177,24.84134336
19/07/2019 20:55,99,0,21.69,58.23,51.39,100.64,17,19,20,22.22,71.4,18.12,0.211512476,19.4803573,27.08243356
19/07/2019 20:56,99,0,21.69,58.21,56.32,100.65,24,26,28,22.22,71.53,18.12,0.211067918,19.12810031,25.52105086
19/07/2019 20:57,99,0,21.7,58.25,53.4,100.64,8,11,18,22.09,71.42,18.12,0.238043933,17.20487839,27.96961843
19/07/2019 20:58,99,0,21.7,58.23,55.57,100.64,24,26,26,22.18,71.46,18.12,0.22239232,22.66663125,24.66424275
19/07/2019 20:59,99,0,21.69,58.22,55.11,100.63,8,9,10,22.2,71.58,18.12,0.21309079,14.40193632,29.59424402
19/07/2019 21:00,99,0,21.66,58.24,54.26,100.63,23,27,29,22.17,71.63,18.12,0.21550298,19.86191971,28.0284651
19/07/2019 21:01,99,0,21.69,58.25,54.39,100.63,35,38,44,22.2,71.66,18.12,0.215634506,20.20083231,29.21492556
19/07/2019 21:02,99,0,21.69,58.27,56.84,100.63,39,41,42,22.22,71.58,18.12,0.221524248,18.07132933,28.58088887
19/07/2019 21:03,99,0,21.7,58.26,54.24,100.64,19,21,24,22.17,71.4,18.12,0.206819623,16.09256993,28.44669404
19/07/2019 21:04,99,0,21.68,58.25,53.84,100.63,4,9,16,22.2,71.37,18.12,0.205388618,19.67067734,31.45207786
19/07/2019 21:05,99,0,21.69,58.23,53.61,100.63,20,23,25,22.16,71.55,18.12,0.218988423,20.4880018,26.32522891
19/07/2019 21:06,99,0,21.68,58.25,54.95,100.63,9,11,16,22.17,71.48,18.12,0.218948965,17.53957142,29.92453961
19/07/2019 21:07,99,0,21.69,58.25,55.56,100.63,24,26,28,22.17,71.46,18.12,0.200982492,19.67244682,26.27043274
19/07/2019 21:08,99,0,21.72,58.25,57.43,100.63,31,33,35,22.17,71.61,18.12,0.203344702,20.20083231,30.02914792
19/07/2019 21:09,99,0,21.7,58.3,53.33,100.63,35,39,40,22.18,71.29,18.12,0.209276532,17.00879334,25.4254388
19/07/2019 21:10,99,0,21.7,58.22,55.26,100.63,32,34,38,21.94,71.43,18.06,0.207414121,22.4331958,27.81791353
19/07/2019 21:11,99,0,21.69,58.27,54.27,100.63,35,39,40,22.01,71.09,18.06,0.198791266,19.252782,21.57461642
19/07/2019 21:12,99,0,21.65,58.26,59.58,100.63,5,8,12,22.13,71.32,18.12,0.202623939,20.14352534,23.05776194
19/07/2019 21:13,99,0,21.66,58.26,53.93,100.63,33,39,42,22.11,71.21,18.06,0.212577838,19.04912012,26.07311081
19/07/2019 21:14,99,0,21.69,58.28,58.09,100.62,11,12,15,22.18,71.39,18.12,0.214224546,15.05513532,24.48806708
19/07/2019 21:15,99,0,21.69,58.25,55.07,100.62,12,15,16,22.07,71.42,18.06,0.194345682,18.72671684,22.817715
19/07/2019 21:16,99,0,21.68,58.29,54.44,100.62,18,19,24,22.16,71.35,18.06,0.287844998,19.252782,24.8441848
19/07/2019 21:17,99,0,21.65,58.25,55.09,100.62,20,22,23,22.2,71.46,18.06,0.316528222,20.88938527,20.15837257
19/07/2019 21:18,99,0,21.66,58.26,53.73,100.62,33,35,37,22.1,70.77,18.06,0.343183314,15.4587073,30.27069469
19/07/2019 21:19,99,0,21.65,58.32,54.42,100.61,32,36,38,22.17,71.14,18.06,0,20.20083231,27.19586172
19/07/2019 21:20,99,0,21.65,58.26,54.54,100.61,32,36,38,22.09,71.29,18,0.188058732,20.00297778,24.43308729
19/07/2019 21:21,99,0,21.65,58.26,51.34,100.6,20,23,25,22.13,71.54,18,0.240174657,17.73326388,26.8353968
19/07/2019 21:22,99,0,21.63,58.28,56.55,100.61,29,33,37,22,71.57,18,0.223739148,18.96793283,25.89471551
19/07/2019 21:23,99,0,21.65,58.28,54.21,100.6,20,23,24,22.03,71.41,18,0.105326148,21.86281196,24.27603297
19/07/2019 21:24,99,0,21.62,58.27,54.92,100.6,30,31,32,21.9,71.44,17.94,0.370225092,20.15162488,21.72670428
19/07/2019 21:25,99,0,21.65,58.33,56.87,100.59,26,29,29,22.03,71.35,17.94,0.118468241,22.3426901,13.83915857
19/07/2019 21:26,99,0,21.62,58.35,58.07,100.58,26,30,30,22.04,71.34,17.94,0.174124851,17.73503336,25.06028958
19/07/2019 21:27,99,0,21.6,58.34,52.92,100.58,6,9,13,21.9,71.36,17.94,0.198241487,18.26341885,21.43774568
19/07/2019 21:28,99,0,21.62,58.38,53.34,100.57,23,26,31,22.04,71.61,17.94,0.190560359,19.62323939,23.18052802
19/07/2019 21:29,99,0,21.62,58.39,55.03,100.57,32,34,38,22.01,71.28,17.88,0.189692287,20.45378399,21.27978504
19/07/2019 21:30,99,0,21.59,58.45,56.04,100.57,8,11,16,22.09,71.35,17.94,0.200611588,20.9797885,19.38233653
19/07/2019 21:31,99,0,21.58,58.38,57.29,100.57,19,22,22,21.78,71.44,17.94,0.195371586,17.5015979,27.37437225
19/07/2019 21:32,99,0,21.58,58.41,55.95,100.57,12,16,16,21.89,71.56,17.88,0.196029217,17.14934091,26.33044133
19/07/2019 21:33,99,0,21.56,58.43,54.03,100.56,24,27,28,21.89,71.66,17.88,0.198565041,19.32018983,26.98937792
19/07/2019 21:34,99,0,21.59,58.46,55.99,100.56,17,19,20,21.86,71.48,17.88,0.199585684,16.44482692,23.8950735
19/07/2019 21:35,99,0,21.55,58.5,54.81,100.56,27,30,33,21.92,71.59,17.88,0.197120884,20.35252333,25.05153757
19/07/2019 21:36,99,0,21.52,58.47,54.1,100.56,32,36,37,21.8,71.7,17.88,0.209597456,18.72439651,26.044355
19/07/2019 21:37,99,0,21.53,58.5,65.54,100.56,34,37,39,21.89,71.66,17.88,0.215066313,19.12810031,25.21666977
19/07/2019 21:38,99,0,21.53,58.52,54.97,100.56,22,24,25,21.94,71.8,17.88,0.211615067,22.50079965,25.77508801
19/07/2019 21:39,99,0,21.49,58.51,54.66,100.55,27,30,33,21.76,71.54,17.88,0.20544649,21.9987763,20.75767475
19/07/2019 21:40,99,0,21.49,58.52,51.49,100.55,23,27,30,21.77,71.77,17.88,0.206880125,19.62323939,27.52557886
19/07/2019 21:41,99,0,21.5,58.56,54.53,100.55,22,28,30,21.86,71.94,17.81,0.206317193,19.40137712,28.5856854
19/07/2019 21:42,99,0,21.48,58.62,54.54,100.56,19,20,23,21.76,71.34,17.88,0.208847756,18.56646841,29.49978575
19/07/2019 21:43,99,0,21.49,58.66,53.67,100.55,23,25,26,21.87,71.52,17.88,0.211849183,16.43472606,27.81826782
19/07/2019 21:44,99,0,21.46,58.6,53.43,100.55,18,22,25,21.89,71.81,17.88,0.217631073,22.39119745,21.89384496
19/07/2019 21:45,99,0,21.48,58.64,53.49,100.55,22,25,26,21.83,71.89,17.88,0.212830368,18.96793283,25.55735816
19/07/2019 21:46,99,0,21.46,58.63,58.05,100.54,24,26,27,21.7,71.96,17.81,0.208426873,20.66180997,18.34879548
19/07/2019 21:47,99,0,21.45,58.67,56.24,100.54,31,33,36,21.84,71.88,17.81,0.209692154,15.22002698,24.93320972
19/07/2019 21:48,99,0,21.44,58.72,56.63,100.54,12,15,16,21.89,72.42,17.81,0.21107581,17.33356894,27.36920009
19/07/2019 21:49,99,0,21.44,58.74,53.38,100.53,23,24,27,21.81,71.76,17.81,0.20785868,22.74107346,24.16064444
19/07/2019 21:50,99,0,21.42,58.75,55.01,100.53,10,13,13,21.87,72.08,17.81,0.205735847,19.00459187,20.4741599
19/07/2019 21:51,99,0,21.39,58.76,63.71,100.53,25,27,28,21.76,72.13,17.81,0.209889444,18.73449737,23.6456082
19/07/2019 21:52,99,0,21.41,58.74,56.11,100.53,11,15,19,21.8,72.13,17.81,0.213032919,16.09256993,26.28304623
19/07/2019 21:53,99,0,21.39,58.74,54.42,100.53,24,28,28,21.64,72.23,17.81,0.209531692,21.40929431,22.95811247
19/07/2019 21:54,99,0,21.41,58.78,54.1,100.53,31,34,36,21.78,72.14,17.81,0.21213591,15.95778738,26.03329079
19/07/2019 21:55,99,0,21.42,58.8,53.97,100.53,30,32,33,21.64,72.4,17.81,0.211267838,21.33442647,19.63714685
19/07/2019 21:56,99,0,21.41,58.89,54.4,100.53,27,30,32,21.83,72.1,17.81,0.208016511,19.53297735,29.76247796
19/07/2019 21:57,99,0,21.38,58.85,55.89,100.52,29,32,33,21.72,72.35,17.81,0.208810929,19.0948539,23.85817801
19/07/2019 21:58,99,0,21.38,58.85,53.25,100.52,36,38,39,21.73,72.61,17.81,0.206569723,15.73021207,25.13939511
19/07/2019 21:59,99,0,21.38,58.9,53,100.52,15,17,19,21.8,72.31,17.81,0.198394057,14.89525139,28.83611527
19/07/2019 22:00,99,0,21.35,58.9,53.75,100.52,23,26,26,21.76,72.5,17.81,0.204215405,15.90634057,22.41081846
19/07/2019 22:01,99,0,21.35,58.95,54.72,100.52,10,15,18,21.78,72.28,17.81,0.205735847,18.42358633,23.98107498
19/07/2019 22:02,99,0,21.34,58.89,55.4,100.52,9,10,16,21.64,72.66,17.81,0.209594825,20.88362026,24.046026
19/07/2019 22:03,99,0,21.34,58.98,52.21,100.52,19,21,24,21.67,72.69,17.81,0.207024804,14.15212546,32.38670835
19/07/2019 22:04,99,0,21.35,59.01,54.76,100.52,24,25,27,21.81,72.51,17.81,0.210820649,14.52674983,32.63829048
19/07/2019 22:05,99,0,21.37,58.94,54.8,100.52,7,9,12,21.69,72.88,17.81,0.208182234,17.99234915,27.35485171
19/07/2019 22:06,99,0,21.34,58.96,53.68,100.52,20,23,24,21.77,72.83,17.81,0.2093686,19.27098239,22.75804215
19/07/2019 22:07,99,0,21.34,58.96,53.68,100.52,20,23,24,21.77,72.83,17.81,0.2093686,19.27098239,22.75804215
19/07/2019 22:08,99,0,21.35,58.99,55.31,100.51,9,11,15,21.78,72.76,17.81,0.206156731,18.20611189,27.73740661
19/07/2019 22:09,99,0,21.38,59.01,54.58,100.52,18,21,23,21.76,72.79,17.81,0.203513055,14.54875941,24.08715957
19/07/2019 22:10,99,0,21.38,59.01,52.72,100.52,22,25,29,21.64,72.9,17.81,0.20358671,18.20611189,27.68921326
19/07/2019 22:11,99,0,21.35,59.01,55.39,100.52,18,19,22,21.66,72.76,17.81,0.202865947,14.93032181,31.72705263
19/07/2019 22:12,99,0,21.37,59.03,53.84,100.52,25,30,34,21.72,72.21,17.81,0.202326689,15.26923441,26.84870713
19/07/2019 22:13,99,0,21.35,59.07,54.47,100.52,19,22,25,21.8,72.82,17.81,0.20001709,18.86862753,22.26261829
19/07/2019 22:14,99,0,21.35,59.07,54.75,100.52,30,32,35,21.75,72.85,17.81,0.198496648,17.2433069,25.55275049
19/07/2019 22:15,99,0,21.35,59.06,53.64,100.53,38,40,41,21.76,72.94,17.81,0.203263156,16.40719268,27.92423038
19/07/2019 22:16,99,0,21.34,59.03,54.41,100.53,38,40,43,21.63,72.86,17.81,0.206764382,18.02998339,29.46152566
19/07/2019 22:17,99,0,21.34,59.08,53.92,100.53,11,13,19,21.76,72.76,17.81,0.207627194,18.90284534,27.98784528
19/07/2019 22:18,99,0,21.34,59.11,54.44,100.53,25,29,30,21.81,70.1,17.81,0.216763001,11.98083579,39.10954957
19/07/2019 22:19,99,0,21.34,59.07,54.71,100.54,37,39,40,21.77,72.67,17.81,0.199043797,20.23749134,28.99676415
19/07/2019 22:20,99,0,21.32,59.09,54.89,100.55,20,23,26,21.8,72.75,17.81,0.20097197,20.05301965,25.54099082
19/07/2019 22:21,99,0,21.35,59.06,53.04,100.55,34,36,36,21.81,72.24,17.88,0.193801164,19.08675437,33.42022758
19/07/2019 22:22,99,0,21.35,59.05,56.33,100.56,18,19,19,21.78,72.72,17.88,0.191594155,11.70869389,34.46333194
19/07/2019 22:23,99,0,21.31,59,54.32,100.56,13,16,20,21.78,72.83,17.81,0.192028191,16.44482692,29.68847463
19/07/2019 22:24,99,0,21.35,59.03,54.41,100.56,25,27,28,21.8,72.93,17.81,0.189905359,14.40193632,32.16880826
19/07/2019 22:25,99,0,21.38,59.05,53.27,100.56,34,38,39,21.72,73.01,17.81,0.188145539,14.21069395,31.51877895
19/07/2019 22:26,99,0,21.34,59.01,53.36,100.56,26,30,31,21.76,72.99,17.81,0.168282459,17.73503336,30.95768791
19/07/2019 22:27,99,0,21.41,58.89,54.72,100.56,30,33,33,21.77,72.83,17.81,0.167351253,18.03808292,25.82224016
19/07/2019 22:28,99,0,21.41,58.89,54.72,100.56,30,33,33,21.77,72.83,17.81,0.167351253,18.03808292,25.82224016
19/07/2019 22:29,99,0,21.44,58.89,55.25,100.56,26,29,30,21.76,72.82,17.81,0.168077278,13.64610735,31.23457177
19/07/2019 22:30,99,0,21.44,58.91,54.98,100.55,22,23,23,21.8,72.8,17.81,0.166925109,19.42891049,27.16580786
19/07/2019 22:31,99,0,21.44,58.91,54.08,100.55,16,18,19,21.77,72.82,17.81,0.168014145,15.4587073,35.84341854
19/07/2019 22:32,99,0,21.46,58.93,55.67,100.55,20,23,25,21.73,72.91,17.81,0,16.48040785,27.0466741
19/07/2019 22:33,99,0,21.46,58.94,54.38,100.55,18,19,22,21.8,72.75,17.81,0.016101432,17.52093426,27.59765869
19/07/2019 22:34,99,0,21.46,58.96,54.5,100.55,35,43,49,21.81,72.68,17.88,0.361883703,31.45133003,28.47692725
19/07/2019 22:35,99,0,21.45,58.95,53.85,100.55,22,23,24,21.81,72.45,17.81,0.299203597,14.56295094,28.81627647
19/07/2019 22:36,99,0,21.46,58.95,55,100.55,29,30,31,21.69,71.78,17.88,0.200811508,18.96616335,29.41748174
19/07/2019 22:37,99,0,21.46,58.92,54.12,100.55,33,35,36,21.73,72.88,17.88,0.210565488,19.78116748,27.35239937
19/07/2019 22:38,99,0,21.46,58.92,54.56,100.55,17,18,19,21.78,72.94,17.81,0.299098376,19.43901136,25.94400258
19/07/2019 22:39,99,0,21.46,58.92,54.56,100.55,17,18,19,21.78,72.94,17.81,0.299098376,19.43901136,25.94400258
19/07/2019 22:40,99,0,21.46,58.92,54.56,100.55,17,18,19,21.78,72.94,17.81,0.299098376,19.43901136,25.94400258
19/07/2019 22:41,99,0,21.44,58.93,53.29,100.55,15,17,18,21.67,72.98,17.81,0.239898452,13.83848041,30.32331241
19/07/2019 22:42,99,0,21.46,58.89,54.64,100.55,16,16,18,21.66,72.96,17.81,0.228458307,19.33353422,29.0434685
19/07/2019 22:43,99,0,21.44,58.94,51.82,100.55,18,19,19,21.73,72.85,17.81,0.304919724,14.68354196,26.27988555
19/07/2019 22:44,99,0,21.41,58.93,55,100.56,13,16,17,21.78,73.11,17.81,0.118284105,16.80518345,22.39549477
19/07/2019 22:45,99,0,21.41,58.95,55.64,100.56,15,16,16,21.67,72.86,17.81,0.289604818,19.252782,23.20559535
19/07/2019 22:46,99,0,21.41,58.92,54.23,100.57,12,15,15,21.77,73.04,17.81,0.207569322,19.14229185,24.92602506
19/07/2019 22:47,99,0,21.37,58.93,53.95,100.57,17,18,21,21.72,72.91,17.81,0.17763923,16.85439088,24.03958735
19/07/2019 22:48,99,0,21.38,58.91,55.84,100.56,14,15,15,21.77,73.25,17.81,0.151920605,18.08552087,30.44628145
19/07/2019 22:49,99,0,21.35,58.97,52.67,100.56,10,11,12,21.7,73.04,17.81,0.135264132,18.86862753,25.38760271
19/07/2019 22:50,99,0,21.37,58.94,53.21,100.56,9,10,10,21.66,72.85,17.81,0.119754567,16.44482692,31.82168432
19/07/2019 22:51,99,0,21.32,58.98,54.81,100.57,12,13,18,21.67,72.88,17.81,0.199456789,17.91116186,29.1549374
19/07/2019 22:52,99,0,21.32,58.98,54.81,100.57,12,13,18,21.67,72.88,17.81,0.199456789,17.91116186,29.1549374
19/07/2019 22:53,99,0,21.31,59.01,54.45,100.57,11,12,13,21.76,72.91,17.81,0.456735107,17.98798504,23.97881164
19/07/2019 22:54,99,0,21.37,59.01,53.55,100.58,14,14,16,21.72,73.22,17.75,0.044458472,15.98709279,28.01533147
19/07/2019 22:55,99,0,21.32,59.04,54.9,100.58,10,11,12,21.76,73.13,17.81,0.144768212,18.34460614,25.78110133
19/07/2019 22:56,99,0,21.34,59.04,53.95,100.58,10,10,10,21.76,72.93,17.81,0.169437258,17.01455836,27.60766762
19/07/2019 22:57,99,0,21.35,59.04,55.06,100.59,10,10,11,21.67,72.17,17.81,0.206375065,14.04967933,27.66760402
19/07/2019 22:58,99,0,21.35,59.04,55.06,100.59,10,10,11,21.67,72.17,17.81,0.206375065,14.04967933,27.66760402
19/07/2019 22:59,99,0,21.34,59.01,54.69,100.59,9,9,11,21.7,73.25,17.81,0.165599325,19.92976261,23.66444754
19/07/2019 23:00,99,0,21.37,59.09,55.25,100.59,4,5,5,21.73,72.55,17.81,0.17351983,19.04912012,24.88348642
19/07/2019 23:01,99,0,21.37,59.09,55.25,100.59,4,5,5,21.73,72.55,17.81,0.17351983,19.04912012,24.88348642
19/07/2019 23:02,99,0,21.35,59.02,55.24,100.58,2,3,3,21.69,73.25,17.75,0,18.02998339,28.32516698
19/07/2019 23:03,99,0,21.34,59.04,53.8,100.58,1,2,2,21.66,73.13,17.75,0.459107839,18.61390636,22.88199263
19/07/2019 23:04,99,0,21.34,59.01,51.16,100.59,1,2,4,21.59,72.33,17.75,0.173288344,15.95778738,27.51715154
19/07/2019 23:05,99,0,21.34,59.02,54.45,100.59,1,2,3,21.63,73,17.75,0.178233728,18.34460614,28.08171866
19/07/2019 23:06,99,0,21.32,59.09,53.61,100.59,0,0,1,21.7,72.73,17.75,0.176568607,22.85305664,17.66727324
19/07/2019 23:07,99,0,21.29,59.09,53.89,100.58,1,2,2,21.7,72.78,17.75,0.179648949,15.32727722,31.01637902
19/07/2019 23:08,99,0,21.29,59.06,54.06,100.59,0,1,2,21.72,72.74,17.69,0.177912804,14.3668659,29.76234249
19/07/2019 23:09,99,0,21.28,59.05,53.66,100.58,1,3,3,21.66,72.83,17.69,0.177918065,20.36099979,25.59452406
19/07/2019 23:10,99,0,21.28,59.04,53.34,100.58,0,2,2,21.62,73,17.69,0.177952262,14.68354196,24.21009022
19/07/2019 23:11,99,0,21.29,59.06,53.97,100.58,1,2,2,21.67,72.82,17.69,0.176510735,20.53453586,21.70219766
19/07/2019 23:12,99,0,21.29,59.07,53.12,100.58,1,2,3,21.7,72.69,17.69,0.180114552,16.85439088,25.8582673
19/07/2019 23:13,99,0,21.27,59.12,54.75,100.57,0,0,0,21.69,72.67,17.69,0.183105457,15.5265502,29.49330947
19/07/2019 23:14,99,0,21.27,59.09,54.95,100.57,1,1,2,21.57,72.72,17.62,0.180324994,18.55836888,31.19863886
19/07/2019 23:15,99,0,21.28,59.12,54.25,100.58,1,1,1,21.64,72.51,17.69,0.179570034,21.51491907,24.7412649
19/07/2019 23:16,99,0,21.27,59.08,54.08,100.58,1,1,1,21.55,72.69,17.69,0.177436679,16.83266485,30.51044057
19/07/2019 23:17,99,0,21.27,59.11,54.06,100.58,0,1,1,21.56,72.52,17.62,0.175955695,17.91116186,24.74393797
19/07/2019 23:18,99,0,21.23,59.11,53.85,100.57,1,2,2,21.64,72.51,17.62,0.18332116,17.2433069,25.85459736
19/07/2019 23:19,99,0,21.23,59.12,54.27,100.57,1,3,4,21.53,72.82,17.62,0.191583633,18.21421142,26.56107764
19/07/2019 23:20,99,0,21.27,59.11,54.8,100.58,0,1,1,21.63,72.49,17.69,0.182005898,17.99234915,26.79174473
19/07/2019 23:21,99,0,21.25,59.13,54.98,100.57,0,1,1,21.53,72.78,17.62,0.175871518,18.74259691,24.6151718
19/07/2019 23:22,99,0,21.23,59.11,54.86,100.57,1,2,3,21.62,72.73,17.62,0.174685152,17.84607436,32.40979161
19/07/2019 23:23,99,0,21.23,59.1,51.35,100.57,0,1,3,21.59,72.93,17.62,0.173414609,16.30427936,27.48477814
19/07/2019 23:24,99,0,21.25,59.13,53.87,100.57,0,2,2,21.57,72.84,17.62,0.172772762,19.42891049,22.48086546
19/07/2019 23:25,99,0,21.23,59.14,53.89,100.56,0,1,1,21.4,72.51,17.62,0.172841155,20.35252333,27.33693781
19/07/2019 23:26,99,0,21.22,59.15,55.09,100.57,1,2,2,21.57,72.78,17.56,0.166996133,17.89520084,25.11783475
19/07/2019 23:27,99,0,21.21,59.17,55.71,100.57,1,2,3,21.49,72.78,17.56,0.16985025,21.23316581,21.34671456
19/07/2019 23:28,99,0,21.21,59.21,53.97,100.56,1,2,2,21.49,72.5,17.56,0.169168945,19.04237504,20.03146009
19/07/2019 23:29,99,0,21.19,59.15,54.03,100.56,0,1,1,21.49,73,17.56,0.171625854,19.62323939,22.43479238
19/07/2019 23:30,99,0,21.21,59.21,54,100.55,1,2,2,21.57,72.4,17.56,0.172743826,19.67244682,29.47658675
19/07/2019 23:31,99,0,21.21,59.21,54,100.55,1,2,2,21.57,72.4,17.56,0.172743826,19.67244682,29.47658675
19/07/2019 23:32,99,0,21.19,59.21,54.84,100.54,0,1,1,21.5,72.43,17.56,0.172675432,12.51855849,28.87600391
19/07/2019 23:33,99,0,21.21,59.18,53.96,100.54,0,0,1,21.5,72.43,17.5,0.174842983,17.54294385,24.38842965
19/07/2019 23:34,99,0,21.19,59.24,56.72,100.54,0,0,1,21.53,71.99,17.56,0.171341757,17.2433069,24.16020406
19/07/2019 23:35,99,0,21.19,59.26,53.17,100.54,1,1,2,21.48,72.21,17.5,0.172096717,17.89520084,22.94657644
19/07/2019 23:36,99,0,21.18,59.25,53.51,100.53,0,0,1,21.52,72.24,17.5,0.175313847,16.08953892,31.45095894
19/07/2019 23:37,99,0,21.19,59.24,53.92,100.53,0,1,1,21.53,72.28,17.5,0.172351878,18.56646841,25.04059297
19/07/2019 23:38,99,0,21.21,59.21,54.28,100.54,0,1,2,21.4,72.24,17.44,0.166309566,21.68668347,24.20429968
19/07/2019 23:39,99,0,21.21,59.21,54.28,100.54,0,1,2,21.4,72.24,17.44,0.166309566,21.68668347,24.20429968
19/07/2019 23:40,99,0,21.19,59.21,53.72,100.53,0,0,1,21.4,72.06,17.44,0.156255707,21.03226736,20.91097133
19/07/2019 23:41,99,0,21.17,59.18,53.41,100.53,0,1,1,21.35,72.08,17.44,0.159725367,18.65233487,22.44107148
19/07/2019 23:42,99,0,21.18,59.19,53.34,100.52,0,0,1,21.26,71.9,17.38,0.17839682,19.78116748,22.71818452
19/07/2019 23:43,99,0,21.14,59.21,55.47,100.52,1,1,1,21.3,72.02,17.44,0.268981516,18.62597273,20.8563347
19/07/2019 23:44,99,0,21.14,59.24,57.3,100.53,0,0,1,21.4,71.89,17.38,0.189402929,21.13070267,25.49782245
19/07/2019 23:45,99,0,21.09,59.27,54.53,100.53,0,1,1,21.43,71.98,17.38,0.14611504,23.01192944,15.35216174
19/07/2019 23:46,99,0,21.11,59.29,54.31,100.53,1,1,1,21.36,71.7,17.38,0.170947179,19.64800935,21.30733106
19/07/2019 23:47,99,0,21.07,59.33,54.13,100.53,0,1,1,21.36,71.61,17.31,0.159104563,19.5455462,23.17811107
19/07/2019 23:48,99,0,21.04,59.37,54.19,100.53,1,1,2,21.23,71.47,17.31,0.163079284,23.12093132,21.00713605
19/07/2019 23:49,99,0,21.01,59.35,55.28,100.53,1,1,2,21.39,71.38,17.25,0.105060465,18.56646841,20.5230582
19/07/2019 23:50,99,0,20.99,59.37,54.55,100.52,0,1,1,21.39,71.39,17.31,0.189074114,20.86080694,20.57248023
19/07/2019 23:51,99,0,20.99,59.39,53.23,100.52,0,1,2,21.4,71.46,17.25,0.153675163,17.84607436,23.33667737
19/07/2019 23:52,99,0,21.01,59.37,53.65,100.52,1,2,2,21.32,71.24,17.25,0.162050749,18.61390636,21.91557973
19/07/2019 23:53,99,0,20.99,59.37,53.91,100.52,1,1,1,21.33,71.47,17.25,0.240300922,18.12394938,24.69389655
19/07/2019 23:54,99,0,20.98,59.37,54.65,100.52,1,1,1,21.22,71.44,17.19,0.197597009,20.88090882,16.82522086
19/07/2019 23:55,99,0,20.98,59.44,53.77,100.52,0,0,1,21.36,71.56,17.25,0.226243406,18.900525,22.85666857
19/07/2019 23:56,99,0,20.95,59.38,54.04,100.52,0,1,2,21.32,71.31,17.19,0,18.41510987,26.57322157
19/07/2019 23:57,99,0,20.95,59.44,54.19,100.52,0,0,1,21.3,71.46,17.19,0.425263528,17.39307325,22.65734924
19/07/2019 23:58,99,0,20.95,59.39,54.53,100.53,0,1,1,21.28,71.38,17.19,0.051729238,17.98798504,24.92746931
19/07/2019 23:59,99,0,20.91,59.45,53.44,100.53,0,1,1,21.33,71.29,17.19,0.167474888,15.48202194,31.56731586
20/07/2019 00:00,99,0,20.93,59.48,55.31,100.52,0,1,1,21.32,71.37,17.19,0.187077547,18.43954734,27.01118189
20/07/2019 00:01,99,0,20.9,59.42,53.83,100.53,0,1,1,21.23,71.2,17.19,0.17663437,15.60473766,30.27192228
20/07/2019 00:02,99,0,20.93,59.43,53.85,100.53,0,1,2,21.25,71.2,17.19,0.169113704,14.94105559,31.57019664
20/07/2019 00:03,99,0,20.93,59.43,55.81,100.53,1,1,3,21.28,71.26,17.12,0.167932599,15.37670498,32.43980765
20/07/2019 00:04,99,0,20.91,59.44,53.04,100.54,0,0,0,21.19,71.34,17.19,0.166314827,12.45484068,29.26346578
20/07/2019 00:05,99,0,20.88,59.48,53.65,100.54,0,1,1,21.3,71.33,17.19,0.165452016,20.68270439,29.75626214
20/07/2019 00:06,99,0,20.91,59.45,54.18,100.54,0,1,1,21.3,71.52,17.12,0.169458302,17.03418159,30.46861634
20/07/2019 00:07,99,0,20.91,59.45,53.81,100.54,0,1,1,21.32,71.46,17.12,0.174906116,16.96186145,28.7886454
20/07/2019 00:08,99,0,20.88,59.46,55.99,100.54,0,1,1,21.3,71.37,17.19,0.178725636,13.00364213,32.67119256
20/07/2019 00:09,99,0,20.9,59.43,53.66,100.54,0,0,0,21.3,71.41,17.12,0.173777622,13.87321235,32.01315414
20/07/2019 00:10,99,0,20.87,59.43,53.67,100.54,0,1,1,21.33,71.51,17.19,0.181132564,17.71827961,30.99044433
20/07/2019 00:11,99,0,20.9,59.44,54.3,100.54,0,1,1,21.26,71.54,17.12,0.293897831,15.19884793,30.37711093
20/07/2019 00:12,99,0,20.9,59.4,54.11,100.55,1,1,1,21.29,71.67,17.12,0.128740434,11.83199054,33.23320325
20/07/2019 00:13,99,0,20.88,59.43,53.42,100.55,0,1,1,21.23,71.12,17.19,0.369451718,15.74937793,28.47820398
20/07/2019 00:14,99,0,20.88,59.42,55.52,100.55,0,1,2,21.29,71.33,17.19,0.148348354,14.55731038,34.46219492
20/07/2019 00:15,99,0,20.87,59.41,53.72,100.55,0,1,2,21.29,71.71,17.19,0,18.52660196,30.20127595
20/07/2019 00:16,99,0,20.9,59.4,55.09,100.55,0,0,0,21.23,71.38,17.19,0.097200462,14.94105559,30.9493721
20/07/2019 00:17,99,0,20.87,59.42,54.87,100.55,1,3,8,21.28,71.77,17.19,0.286945359,15.35456046,31.21083284
20/07/2019 00:18,99,0,20.87,59.42,54.87,100.55,1,3,8,21.28,71.77,17.19,0.286945359,15.35456046,31.21083284
20/07/2019 00:19,99,0,20.87,59.4,53.99,100.56,1,2,2,21.28,71.86,17.19,0.555995268,10.83646744,34.00462498
20/07/2019 00:20,99,0,20.86,59.4,53.55,100.55,0,1,1,21.25,71.98,17.12,0.052179058,13.48946714,32.89577644
20/07/2019 00:21,99,0,20.87,59.35,54.09,100.55,1,2,2,21.25,71.82,17.12,0.331324915,13.45797892,34.3048818
20/07/2019 00:22,99,0,20.87,59.4,55.09,100.55,0,1,1,21.29,71.79,17.19,0.168269306,19.01242697,35.13109562
20/07/2019 00:23,99,0,20.86,59.37,54.68,100.55,0,1,2,21.3,71.6,17.19,0,15.10611183,33.9784514
20/07/2019 00:24,99,0,20.83,59.38,54.69,100.55,0,1,1,21.3,71.86,17.19,0.32048716,13.8527964,29.08987489
20/07/2019 00:25,99,0,20.86,59.41,54.17,100.54,1,1,2,21.19,72,17.19,0.060212675,14.67046244,31.07488673
20/07/2019 00:26,99,0,20.87,59.33,53.67,100.54,0,1,1,21.12,72.01,17.12,0.782806867,16.41133144,31.33607132
20/07/2019 00:27,99,0,20.87,59.36,53.79,100.54,1,1,2,21.19,72.18,17.12,0.274126819,18.28749702,30.09275493
20/07/2019 00:28,99,0,20.86,59.37,54.48,100.54,1,1,4,21.15,72.14,17.12,0.33632554,16.01824253,31.98447697
20/07/2019 00:29,99,0,20.87,59.38,57.93,100.54,0,1,1,21.16,72.38,17.12,0.137602667,14.86873545,28.28200588
20/07/2019 00:30,99,0,20.87,59.38,54.41,100.53,0,1,1,21.22,72.26,17.06,0.510305711,16.66150864,26.62893526
20/07/2019 00:31,99,0,20.87,59.39,54.32,100.53,0,1,2,21.22,72.1,17.12,0.280450597,12.86834556,37.51511534
20/07/2019 00:32,99,0,20.84,59.38,53.39,100.53,0,1,1,21.23,72.48,17.12,0.309383721,14.60921456,35.77315747
20/07/2019 00:33,99,0,20.86,59.44,54.03,100.53,0,1,1,21.25,71.46,17.12,0.306597997,11.56312594,39.96955837
20/07/2019 00:34,99,0,20.81,59.39,53.68,100.53,0,0,1,21.25,72.43,17.12,0,14.7649271,31.39471356
20/07/2019 00:35,99,0,20.83,59.38,53.79,100.54,0,1,1,21.22,72.28,17.12,0.338040641,14.02892489,38.1430922
20/07/2019 00:36,99,0,20.81,59.39,54.16,100.54,0,0,0,21.25,71.21,17.12,0.336354475,13.81196448,32.54393032
20/07/2019 00:37,99,0,20.84,59.34,53.95,100.54,0,0,1,21.05,72.47,17.06,0.408793822,13.35589913,30.76756968
20/07/2019 00:38,99,0,20.84,59.4,53.99,100.55,0,1,1,21.22,72.38,17.12,0.234098148,14.4126701,30.55827828
20/07/2019 00:39,99,0,20.84,59.4,54.77,100.56,0,0,0,21.19,72.36,17.12,0.192099215,11.98770307,35.033517
20/07/2019 00:40,99,0,20.77,59.45,53.71,100.55,1,2,2,21.22,72.1,17.12,0.162682075,13.92511653,30.90116438
20/07/2019 00:41,99,0,20.8,59.37,53.56,100.55,0,0,0,21.15,72.53,17.12,0.18619106,15.43795286,31.08903246
20/07/2019 00:42,99,0,20.8,59.39,53.71,100.55,0,1,1,21.13,72.43,17.12,0.183736782,12.79602542,32.35725042
20/07/2019 00:43,99,0,20.78,59.35,59.66,100.55,0,1,1,21.13,72.56,17.06,0.167353884,15.62515362,32.90579012
20/07/2019 00:44,99,0,20.77,59.4,58.07,100.55,1,1,1,21.16,72.4,17.06,0.241037468,15.90509047,30.94257363
20/07/2019 00:45,99,0,20.77,59.34,57.47,100.55,0,0,1,21.13,72.07,17,0.303622876,16.01824253,31.36553955
20/07/2019 00:46,99,0,20.76,59.36,54.87,100.54,1,1,1,21.17,72.02,17,0.80157565,15.92550643,26.23170176
20/07/2019 00:47,99,0,20.74,59.3,53.4,100.54,1,2,2,20.96,71.94,17,0.174287943,13.65625194,32.5239739
20/07/2019 00:48,99,0,20.71,59.26,54.76,100.54,0,0,0,21.05,71.71,17,0.162369043,17.27328652,27.81873506
20/07/2019 00:49,99,0,20.67,59.36,55.62,100.54,0,1,1,21.13,71.44,17,0.142661163,15.46944108,31.7425422
20/07/2019 00:50,99,0,20.64,59.33,54.04,100.53,1,1,1,21.08,71.76,17,0.171741597,15.13760005,29.60149886
20/07/2019 00:51,99,0,20.64,59.31,54.69,100.52,1,1,2,21,72.22,16.94,0.156242554,14.00850893,30.83383276
20/07/2019 00:52,99,0,20.6,59.37,53.37,100.52,0,1,1,21.02,70.42,16.94,0.112794203,11.50014951,37.26064717
20/07/2019 00:53,99,0,20.61,59.36,54.77,100.51,0,0,0,20.75,72.03,16.88,0.215174165,16.2369315,28.01615685
20/07/2019 00:54,99,0,20.61,59.32,53.83,100.5,0,1,2,20.82,72.07,16.81,0.218044065,14.86873545,32.31506513
20/07/2019 00:55,99,0,20.58,59.34,54.23,100.49,1,1,1,20.78,71.99,16.81,0.166406896,17.20096638,27.07669451
20/07/2019 00:56,99,0,20.53,59.43,54.17,100.48,0,0,1,20.93,71.83,16.75,0.181753368,12.29912815,28.77142739
20/07/2019 00:57,99,0,20.54,59.43,54.2,100.47,0,1,2,20.75,71.69,16.75,0.327415958,15.86425855,25.6316066
20/07/2019 00:58,99,0,20.51,59.53,54.7,100.47,0,1,1,20.96,71.83,16.75,0,14.80748757,27.95078134
20/07/2019 00:59,99,0,20.47,59.56,54.13,100.47,0,1,1,20.88,71.36,16.75,0.147669679,12.22853657,32.0613788
20/07/2019 01:00,99,0,20.46,59.56,53.41,100.48,0,1,2,20.92,71.45,16.69,0.142035098,16.17741218,23.91870937
20/07/2019 01:01,99,0,20.43,59.56,54.02,100.48,0,0,1,20.88,71.49,16.69,0.216723543,16.46496418,23.58029528
20/07/2019 01:02,99,0,20.4,59.57,53.66,100.47,0,1,2,20.96,71.54,16.69,0.174408947,12.82751364,28.43899267
20/07/2019 01:03,99,0,20.43,59.66,53.51,100.47,0,1,1,20.65,71.58,16.69,0.172788545,18.64148257,22.22871282
20/07/2019 01:04,99,0,20.39,59.61,54.35,100.47,0,1,1,20.86,71.5,16.69,0.112141833,12.63096918,31.62787863
20/07/2019 01:05,99,0,20.4,59.64,54.01,100.46,0,1,1,20.81,71.86,16.69,0.20207679,12.91090603,31.66161797
20/07/2019 01:06,99,0,20.39,59.6,53.17,100.45,0,0,0,20.82,71.64,16.69,0.145799377,14.12338955,24.85725845
20/07/2019 01:07,99,0,20.36,59.65,55.18,100.45,0,1,1,20.78,72.14,16.69,0.149376889,18.17434496,23.29782776
20/07/2019 01:08,99,0,20.35,59.66,54.82,100.44,0,1,1,20.74,71.97,16.69,0.161758761,14.39225414,26.41481085
20/07/2019 01:09,99,0,20.33,59.71,53.97,100.43,0,1,2,20.81,72.1,16.62,0.174732501,18.01863243,23.63390903
20/07/2019 01:10,99,0,20.35,59.69,54.53,100.41,0,0,0,20.53,72.7,16.62,0.146927872,16.81722117,20.88033095
20/07/2019 01:11,99,0,20.32,59.82,53.65,100.41,0,1,2,20.58,72.53,16.69,0.164515549,14.85004805,26.82521031
20/07/2019 01:12,99,0,20.3,59.84,53.41,100.4,1,2,2,20.59,72.74,16.62,0.16210336,17.56429564,22.28651445
20/07/2019 01:13,99,0,20.27,59.85,55.73,100.4,0,0,2,20.58,72.79,16.62,0.169329407,9.264111792,28.69394931
20/07/2019 01:14,99,0,20.27,59.88,53.78,100.39,1,2,2,20.58,72.78,16.62,0.163550147,10.84926826,28.84494052
20/07/2019 01:15,99,0,20.26,59.85,54.69,100.39,0,1,1,20.38,72.86,16.62,0.139891222,15.05593621,23.89419856
20/07/2019 01:16,99,0,20.25,59.9,53.77,100.39,1,2,2,20.68,73.14,16.62,0.182810838,11.98943163,26.56205827
20/07/2019 01:17,99,0,20.23,60.02,54.38,100.39,1,1,2,20.38,73,16.69,0.287076885,14.87980771,26.25244554
20/07/2019 01:18,99,0,20.19,60.05,54.39,100.39,1,1,1,20.52,73.22,16.62,0,13.02578665,28.83771115
20/07/2019 01:19,99,0,20.2,60.14,54.38,100.36,1,2,3,20.21,72.78,16.56,0.158094442,13.51161166,26.42397384
20/07/2019 01:20,99,0,20.2,60.14,54.38,100.36,1,2,3,20.21,72.78,16.56,0.158094442,13.51161166,26.42397384
20/07/2019 01:21,99,0,20.2,60.14,54.38,100.36,1,2,3,20.21,72.78,16.56,0.158094442,13.51161166,26.42397384
20/07/2019 01:22,99,0,20.2,60.17,54.05,100.33,0,1,1,20.45,72.82,16.56,0.157047494,17.84250393,24.83262322
20/07/2019 01:23,99,0,20.22,60.17,55.09,100.3,0,1,2,20.45,73.29,16.56,0.147953776,18.89927491,17.75997746
20/07/2019 01:24,99,0,20.19,60.24,54.58,100.29,1,1,2,20.46,73.03,16.5,0.186380458,15.4915856,27.14568028
20/07/2019 01:25,99,0,20.2,60.25,54.04,100.29,0,1,1,20.32,72.56,16.5,0.170697279,14.80748757,24.72433394
20/07/2019 01:26,99,0,20.16,60.27,53.54,100.29,0,1,1,20.3,72.59,16.5,0.168408724,13.55417214,30.36682994
20/07/2019 01:27,99,0,20.16,60.27,53.54,100.29,0,1,1,20.3,72.59,16.5,0.168408724,13.55417214,30.36682994
20/07/2019 01:28,99,0,20.17,60.27,53.86,100.29,0,1,3,20.41,72.88,16.5,0.239301323,14.77772791,23.41500439
20/07/2019 01:29,99,0,20.13,60.33,53.68,100.29,1,1,1,20.39,72.58,16.5,0.19036044,17.53280742,25.01227846
20/07/2019 01:30,99,0,20.12,60.41,54.09,100.29,0,2,2,20.46,72.05,16.5,0.312227317,12.06175177,28.13028446
20/07/2019 01:31,99,0,20.09,60.41,54.76,100.3,0,1,2,20.32,72.54,16.5,0.256602274,15.43968142,26.31610309
20/07/2019 01:32,99,0,20.11,60.39,55.5,100.3,0,1,2,20.49,72.38,16.5,0.15622151,10.6620675,32.31127447
20/07/2019 01:33,99,0,20.13,60.38,54.78,100.31,0,1,1,20.31,72.5,16.5,0.303157273,12.45484068,29.50964584
20/07/2019 01:34,99,0,20.13,60.49,54.13,100.32,1,1,1,20.52,69.71,16.5,0.165217899,17.29370248,31.07439445
20/07/2019 01:35,99,0,20.08,60.52,54.65,100.34,0,0,1,20.53,68.93,16.56,0.336522829,16.54835658,29.6477856
20/07/2019 01:36,99,0,20.11,60.47,53.61,100.37,1,2,2,20.53,66.64,16.56,0.290580742,15.76045019,27.83096156
20/07/2019 01:37,99,0,20.11,60.47,53.61,100.37,1,2,2,20.53,66.64,16.56,0.290580742,15.76045019,27.83096156
20/07/2019 01:38,99,0,20.11,60.47,53.61,100.37,1,2,2,20.53,66.64,16.56,0.290580742,15.76045019,27.83096156
20/07/2019 01:39,99,0,20.11,60.45,53.57,100.38,1,3,3,20.52,67.56,16.56,0.306500668,9.036079117,34.42092485
20/07/2019 01:40,99,0,20.12,60.42,53.86,100.4,0,1,2,20.48,65.55,16.56,0.09508026,11.53336628,28.75524736
20/07/2019 01:41,99,0,20.12,60.42,53.86,100.4,0,1,2,20.48,65.55,16.56,0.09508026,11.53336628,28.75524736
20/07/2019 01:42,99,0,20.09,60.45,53.99,100.41,1,1,2,20.58,68.48,16.56,0.200743115,13.24274707,34.38578365
20/07/2019 01:43,99,0,20.12,60.54,54.41,100.42,0,1,2,20.56,66.31,16.56,0.325877102,16.80787747,23.87159469
20/07/2019 01:44,99,0,20.09,60.55,53.93,100.42,0,1,3,20.58,67.52,16.62,0.014470508,12.42508102,31.90099541
20/07/2019 01:45,99,0,20.09,60.51,53.43,100.43,0,1,1,20.56,71.55,16.56,0.15647141,15.80301067,27.23597813
20/07/2019 01:46,99,0,20.13,60.48,53.92,100.44,1,2,2,20.55,72,16.62,0.18528616,12.61055322,32.70684742
20/07/2019 01:47,99,0,20.09,60.45,53.77,100.44,1,2,3,20.49,72.81,16.56,0.160277777,11.88562328,30.20535355
20/07/2019 01:48,99,0,20.12,60.45,54.02,100.45,0,1,1,20.56,72.89,16.56,0.264470169,10.69355572,34.42518156
20/07/2019 01:49,99,0,20.12,60.5,54.18,100.45,1,1,2,20.56,66.57,16.62,0.341731265,13.08703453,32.12866222
20/07/2019 01:50,99,0,20.12,60.45,54.11,100.45,1,2,2,20.48,73.06,16.56,0.251609541,15.4081932,25.09812469
20/07/2019 01:51,99,0,20.15,60.43,53.71,100.45,0,1,1,20.55,72.56,16.62,0.202137292,16.83763713,26.53866449
20/07/2019 01:52,99,0,20.15,60.44,54.02,100.45,1,2,2,20.53,71.18,16.62,0.19463504,16.65043638,29.30297771
20/07/2019 01:53,99,0,20.13,60.41,53.38,100.45,0,1,1,20.55,72.88,16.62,0.168074647,16.68192459,31.39107748
20/07/2019 01:54,99,0,20.19,60.37,54.93,100.44,0,1,1,20.44,72.92,16.56,0.174090654,12.40293651,31.7238455
20/07/2019 01:55,99,0,20.16,60.42,54.71,100.44,1,2,3,20.53,71.44,16.62,0.173651356,16.2369315,28.29744762
20/07/2019 01:56,99,0,20.16,60.41,54.98,100.45,1,2,3,20.52,72.26,16.62,0.192464858,9.190063094,34.83068459
20/07/2019 01:57,99,0,20.19,60.31,53.72,100.46,1,2,5,20.44,72.96,16.62,0.296488897,15.09676813,31.38694172
20/07/2019 01:58,99,0,20.19,60.31,53.72,100.46,1,2,5,20.44,72.96,16.62,0.296488897,15.09676813,31.38694172
20/07/2019 01:59,99,0,20.25,60.13,54.24,100.46,1,2,2,20.25,73.13,16.62,0.16094856,14.87980771,30.83566617
20/07/2019 02:00,99,0,20.25,60.13,54.24,100.46,1,2,2,20.25,73.13,16.62,0.16094856,14.87980771,30.83566617
20/07/2019 02:01,99,0,20.25,60.13,54.24,100.46,1,2,2,20.25,73.13,16.62,0.16094856,14.87980771,30.83566617
20/07/2019 02:02,99,0,20.29,60.15,54.18,100.46,1,1,1,20.38,71.89,16.62,0.163718501,15.74937793,29.39656059
20/07/2019 02:03,99,0,20.29,60.16,53.36,100.46,0,0,0,20.28,72.45,16.69,0.304462013,14.61094312,30.18022909
20/07/2019 02:04,99,0,20.25,60.21,54.08,100.45,1,2,4,20.52,73.14,16.69,0.353308197,17.84423249,21.60414152
20/07/2019 02:05,99,0,20.3,60.17,53.26,100.44,1,2,2,20.46,73.62,16.62,0.382330759,9.325359671,36.40072476
20/07/2019 02:06,99,0,20.29,60.2,54.41,100.44,1,2,2,20.41,73.39,16.62,0.499936189,12.07109547,27.71598213
20/07/2019 02:07,99,0,20.3,60.23,54.9,100.44,1,2,3,20.45,73.26,16.62,0.292414216,16.88019761,23.49492142
20/07/2019 02:08,99,0,20.29,60.21,55.45,100.43,0,1,1,20.28,73.41,16.62,0.29610484,10.35064243,34.12887826
20/07/2019 02:09,99,0,20.27,60.26,53.85,100.43,0,1,2,20.42,73.6,16.56,0.19197295,16.06080301,26.34134458
20/07/2019 02:10,99,0,20.25,60.22,53.3,100.43,2,3,3,20.36,73.36,16.56,0.176673828,13.43929152,28.06380401
20/07/2019 02:11,99,0,20.27,60.28,54.03,100.43,2,3,4,20.41,72.8,16.62,0.152204701,15.13932861,28.78973594
20/07/2019 02:12,99,0,20.26,60.3,55.45,100.43,1,3,3,20.48,73.47,16.56,0.174611497,11.91538294,34.64154326
20/07/2019 02:13,99,0,20.27,60.28,54.39,100.42,1,2,4,20.44,73.6,16.56,0.222097702,11.94687116,30.65762624
20/07/2019 02:14,99,0,20.25,60.29,54.14,100.42,1,1,1,20.31,73.69,16.56,0.24200287,13.88428461,32.12929222
20/07/2019 02:15,99,0,20.29,60.34,53.79,100.42,1,2,2,20.45,73.61,16.56,0.387957448,8,38.91995181
20/07/2019 02:16,99,0,20.26,60.32,55.03,100.42,0,1,1,20.38,73.64,16.5,0.145094397,12.51781712,29.2827038
20/07/2019 02:17,99,0,20.26,60.31,54.84,100.42,1,2,2,20.28,73.57,16.56,0.27060981,14.87980771,26.25244554
20/07/2019 02:18,99,0,20.26,60.35,53.79,100.42,1,1,3,20.25,73.92,16.5,0.276012904,16.17568362,25.802838
20/07/2019 02:19,99,0,20.27,60.37,55.32,100.43,1,1,3,20.27,73.85,16.5,0.269578645,17.07674207,24.47353003
20/07/2019 02:20,99,0,20.25,60.41,54.24,100.43,1,3,4,20.39,73.54,16.56,0.312929667,15.64729814,28.71008437
20/07/2019 02:21,99,0,20.26,60.47,55.36,100.44,1,1,1,20.36,72.4,16.56,0.294347651,12.51781712,31.04875385
20/07/2019 02:22,99,0,20.22,60.41,53.63,100.44,1,2,2,20.3,73.55,16.56,0.293024498,15.43968142,22.2348086
20/07/2019 02:23,99,0,20.22,60.41,53.67,100.43,1,1,1,20.41,73.97,16.56,0.099470603,15.09676813,31.71431797
20/07/2019 02:24,99,0,20.22,60.43,54.63,100.43,1,2,2,20.34,73.59,16.5,0.342980763,12.59948096,34.31352805
20/07/2019 02:25,99,0,20.23,60.44,53.84,100.44,1,1,1,20.36,73.67,16.56,0.262342076,11.08664463,29.55700924
20/07/2019 02:26,99,0,20.23,60.45,53.96,100.44,1,3,3,20.21,73.65,16.5,0.384487788,17.42899906,25.94106025
20/07/2019 02:27,99,0,20.22,60.48,53.91,100.43,1,2,2,20.27,73.47,16.5,0.269426074,13.6673242,30.11880207
20/07/2019 02:28,99,0,20.23,60.43,53.81,100.44,0,1,1,20.32,73.46,16.5,0.200322231,12.40293651,27.6886365
20/07/2019 02:29,99,0,20.19,60.45,53.89,100.44,1,2,4,20.34,73.61,16.5,0.17180736,9.792497281,30.21494745
20/07/2019 02:30,99,0,20.23,60.5,53.86,100.45,0,1,1,20.25,73.34,16.56,0.139223069,11.39806971,24.97261986
20/07/2019 02:31,99,0,20.2,60.5,53.7,100.44,1,3,4,20.21,73.55,16.5,0.162750468,14.82790353,23.1271977
20/07/2019 02:32,99,0,20.25,60.47,55.23,100.44,1,2,6,20.09,73.92,16.5,0.152428295,13.47077974,28.04513721
20/07/2019 02:33,99,0,20.2,60.5,54.35,100.44,0,1,2,20.22,73.71,16.5,0.244885924,18.11309708,25.25200346
20/07/2019 02:34,99,0,20.2,60.52,53.35,100.44,0,1,2,20.34,73.67,16.56,0.096516526,11.45931759,34.44544536
20/07/2019 02:35,99,0,20.22,60.55,54.08,100.44,1,1,2,20.11,73.79,16.5,0.285787929,16.5891885,23.6086481
20/07/2019 02:36,99,0,20.22,60.58,53.41,100.45,1,1,1,20.28,73.56,16.5,0,11.6575906,30.17904264
20/07/2019 02:37,99,0,20.19,60.62,53.91,100.45,1,1,1,20.35,73.73,16.5,0.516313826,9.781425021,29.27666061
20/07/2019 02:38,99,0,20.2,60.59,54.69,100.45,1,1,1,20.2,73.69,16.5,0.311351353,13.12786645,30.31240816
20/07/2019 02:39,99,0,20.17,60.63,53.71,100.45,1,2,2,20.35,73.65,16.5,0.15999105,14.91129593,26.33143195
20/07/2019 02:40,99,0,20.16,60.55,55.44,100.45,1,2,2,20.22,73.88,16.44,0.300587252,14.34034996,26.88732239
20/07/2019 02:41,99,0,20.19,60.61,53.71,100.45,1,1,3,20.3,73.94,16.5,0.167761615,13.61542002,30.83248979
20/07/2019 02:42,99,0,20.19,60.6,54.1,100.45,1,2,2,20.09,73.68,16.5,0.157860326,12.93132199,28.57542294
20/07/2019 02:43,99,0,20.2,60.62,54.78,100.45,1,2,2,20.12,73.36,16.5,0.156600305,16.3203239,27.64914342
20/07/2019 02:44,99,0,20.16,60.63,55.41,100.45,1,2,2,20.21,73.44,16.5,0.153780384,14.19570969,30.87212021
20/07/2019 02:45,99,0,20.16,60.63,54.71,100.44,1,2,2,20.04,73.84,16.5,0.259514263,11.24235717,32.85880194
20/07/2019 02:46,99,0,20.17,60.66,54.06,100.44,1,2,2,20.22,73.57,16.5,0,11.41848567,28.97353133
20/07/2019 02:47,99,0,20.16,60.65,54.32,100.44,0,1,1,20.32,73.81,16.5,0.154445907,9.293871452,35.38069118
20/07/2019 02:48,99,0,20.16,60.68,53.71,100.43,0,1,2,20.21,73.79,16.5,0.146856847,15.07635217,23.75530991
20/07/2019 02:49,99,0,20.15,60.68,55.33,100.43,0,1,2,20.08,73.75,16.5,0.174003847,15.51200156,28.22697981
20/07/2019 02:50,99,0,20.15,60.68,55.37,100.43,0,1,1,20.28,73.51,16.5,0.152144199,10.6620675,32.42613599
20/07/2019 02:51,99,0,20.11,60.78,53.92,100.42,0,1,1,20.32,68.77,16.56,0.136939775,17.00442193,25.23081867
20/07/2019 02:52,99,0,20.12,60.73,54.09,100.42,1,3,3,20.2,73.36,16.5,0.157894523,12.91090603,28.71646134
20/07/2019 02:53,99,0,20.13,60.75,54.23,100.42,1,2,2,20.3,73.37,16.5,0.268458042,13.88428461,24.88220572
20/07/2019 02:54,99,0,20.13,60.71,54.18,100.42,1,1,3,20.09,73.5,16.5,0.184899473,14.73516744,28.17559526
20/07/2019 02:55,99,0,20.12,60.78,55.55,100.42,1,1,2,20.31,73.3,16.5,0.176273988,13.51161166,25.85138454
20/07/2019 02:56,99,0,20.11,60.77,53.92,100.42,0,1,2,20.31,73.22,16.5,0.262355228,12.40293651,31.18395452
20/07/2019 02:57,99,0,20.15,60.79,54.78,100.42,0,0,1,20.31,73.13,16.44,0.168300872,19.45914862,22.26096719
20/07/2019 02:58,99,0,20.12,60.74,53.89,100.42,0,0,1,20.17,73.25,16.44,0.155261369,13.28357899,27.21265806
20/07/2019 02:59,100,0,20.11,60.72,53.79,100.43,0,0,0,20.32,73.01,16.5,0.189537086,13.65625194,31.59319714
20/07/2019 03:00,100,0,20.11,60.72,53.79,100.43,0,0,0,20.32,73.01,16.5,0.189537086,13.65625194,31.59319714
20/07/2019 03:01,100,0,20.17,60.62,55.04,100.43,0,1,1,20.27,73.32,16.44,0.158375908,14.4960625,28.09880555
20/07/2019 03:02,100,0,20.19,60.61,54.06,100.42,0,0,1,20.15,73.02,16.44,0.186056904,10.95134806,30.26021179
20/07/2019 03:03,100,0,20.19,60.61,54.06,100.42,0,0,1,20.15,73.02,16.44,0.186056904,10.95134806,30.26021179
20/07/2019 03:04,100,0,20.16,60.64,54.11,100.42,0,0,2,20.32,73.1,16.44,0.165104787,13.35589913,30.13335798
20/07/2019 03:05,100,0,20.15,60.69,55.49,100.41,0,0,1,20.32,73.01,16.5,0.162529504,9.801840981,33.69926906
20/07/2019 03:06,100,0,20.15,60.66,60.75,100.42,1,1,3,20.32,72.69,16.5,0.240206223,14.86873545,32.84468571
20/07/2019 03:07,100,0,20.15,60.65,54.22,100.42,0,0,0,20.32,72.99,16.44,0.091089756,15.53241752,25.14175179
20/07/2019 03:08,100,0,20.13,60.64,54.4,100.42,1,2,3,20.22,73.23,16.44,0.173351477,12.81644138,27.12105747
20/07/2019 03:09,100,0,20.16,60.66,51.97,100.41,1,2,4,20.17,73.15,16.44,0.162837276,17.17882186,25.76151962
20/07/2019 03:10,100,0,20.19,60.61,53.58,100.41,1,2,3,20.2,73.52,16.44,0.158702093,16.68192459,23.58570895
20/07/2019 03:11,100,0,20.15,60.64,54.47,100.41,0,1,1,20.11,72.94,16.44,0.157570968,9.034350558,30.18668856
20/07/2019 03:12,100,0,20.15,60.64,54.47,100.41,0,1,1,20.11,72.94,16.44,0.157570968,9.034350558,30.18668856
20/07/2019 03:13,100,0,20.15,60.66,55.45,100.41,0,1,2,20.31,73.02,16.5,0.168787519,14.92063963,27.41430906
20/07/2019 03:14,100,0,20.15,60.65,53.81,100.4,1,2,2,20.32,73.06,16.5,0.168508684,14.37183818,29.80784133
20/07/2019 03:15,100,0,20.13,60.66,55.3,100.4,0,0,0,20.21,73.21,16.44,0.165062698,11.34443697,33.37072825
20/07/2019 03:16,100,0,20.15,60.66,54.88,100.4,1,1,2,20.32,72.38,16.44,0.162768882,8,36.26420659
20/07/2019 03:17,100,0,20.15,60.63,53.77,100.4,0,1,1,20.14,73.2,16.44,0.155261369,15.82169807,27.05589243
20/07/2019 03:18,100,0,20.15,60.62,54.2,100.4,0,1,1,20.25,73.2,16.44,0.154345947,12.44376843,33.80621538
20/07/2019 03:19,100,0,20.15,60.61,54.37,100.39,0,1,1,20.27,73.68,16.44,0.156768659,13.81196448,27.50916853
20/07/2019 03:20,100,0,20.13,60.68,54.09,100.4,1,1,1,20.17,73.49,16.44,0.155100907,19.09754792,24.38068495
20/07/2019 03:21,100,0,20.15,60.73,53.28,100.39,1,1,2,20.28,73.43,16.44,0.155037774,11.79115862,30.29071977
20/07/2019 03:22,100,0,20.16,60.68,54.12,100.39,1,1,1,20.08,73.36,16.44,0.155032513,14.08082907,26.66027254
20/07/2019 03:23,100,0,20.13,60.77,53.8,100.39,0,1,1,20.27,73.06,16.44,0.154356469,14.16422147,27.34508401
20/07/2019 03:24,100,0,20.12,60.73,53.72,100.38,0,0,0,20.15,73.28,16.44,0.156445104,14.39225414,24.83955198
20/07/2019 03:25,100,0,20.13,60.77,53.98,100.38,0,0,0,20.25,72.8,16.44,0.157239522,14.45350202,31.65448252
20/07/2019 03:26,100,0,20.13,60.68,54.22,100.38,0,1,1,20.25,73.41,16.38,0.157023819,13.47077974,24.14651327
20/07/2019 03:27,100,0,20.13,60.72,54.19,100.38,1,1,1,20.28,73.1,16.38,0.153414742,14.08082907,28.16675536
20/07/2019 03:28,100,0,20.12,60.72,54.23,100.38,1,1,2,20.25,73.26,16.38,0.154935184,12.07109547,30.53196996
20/07/2019 03:29,100,0,20.12,60.73,53.75,100.38,0,1,2,20.28,71.8,16.38,0.156450365,11.24235717,28.42243676
20/07/2019 03:30,100,0,20.08,60.79,54.71,100.38,1,1,1,20.32,73.01,16.31,0.154708959,16.65043638,28.0970968
20/07/2019 03:31,100,0,20.11,60.75,54.48,100.38,0,0,0,20.27,72.72,16.38,0.15471422,13.24274707,34.37551325
20/07/2019 03:32,100,0,20.08,60.71,53,100.38,0,1,1,20.3,72.92,16.31,0.156381972,12.79602542,26.72435464
20/07/2019 03:33,100,0,20.09,60.7,54.1,100.39,0,1,1,20.31,72.91,16.31,0.158118117,13.96767701,33.11905202
20/07/2019 03:34,100,0,20.11,60.69,53.04,100.38,0,2,2,20.28,72.8,16.31,0.156700265,13.55244358,31.16735545
20/07/2019 03:35,100,0,20.11,60.69,53.04,100.38,0,2,2,20.28,72.8,16.31,0.156700265,13.55244358,31.16735545
20/07/2019 03:36,100,0,20.11,60.69,53.04,100.38,0,2,2,20.28,72.8,16.31,0.156700265,13.55244358,31.16735545
20/07/2019 03:37,100,0,20.06,60.71,53.64,100.38,0,0,0,20.27,72.83,16.31,0.156547695,16.5057961,25.62996684
20/07/2019 03:38,100,0,20.09,60.69,52.37,100.38,0,0,1,20.27,72.92,16.25,0.155900586,13.6673242,30.31485977
20/07/2019 03:39,100,0,20.06,60.7,54.81,100.38,0,1,1,20.21,72.92,16.25,0.154169702,14.65177504,31.12145723
20/07/2019 03:40,100,0,20.08,60.63,54.54,100.37,0,1,1,20.09,72.8,16.25,0.156660807,11.87282246,32.65767816
20/07/2019 03:41,100,0,20.08,60.63,54.54,100.37,0,1,1,20.09,72.8,16.25,0.156660807,11.87282246,32.65767816
20/07/2019 03:42,100,0,20.08,60.66,53.71,100.37,0,0,0,20.15,72.92,16.25,0.155032513,8.878638021,36.95727358
20/07/2019 03:43,100,0,20.08,60.66,53.71,100.37,0,0,0,20.15,72.92,16.25,0.155032513,8.878638021,36.95727358
20/07/2019 03:44,100,0,20.09,60.63,54.07,100.37,0,0,1,20.2,72.75,16.25,0.154169702,14.98361607,28.34501268
20/07/2019 03:45,100,0,20.08,60.65,54.13,100.37,0,0,0,20.31,73,16.19,0.153193778,10.81778004,30.51791262
20/07/2019 03:46,100,0,20.08,60.62,53.57,100.37,0,0,1,20.17,72.97,16.25,0.152546669,14.71302292,30.3874697
20/07/2019 03:47,100,0,20.08,60.7,54.08,100.37,0,1,1,20.25,71.36,16.25,0.151649661,14.52755072,32.31544233
20/07/2019 03:48,100,0,20.06,60.64,55.05,100.37,1,2,2,20.17,73.14,16.25,0.150731608,12.41400877,28.39101368
20/07/2019 03:49,100,0,20.02,60.66,53.93,100.37,0,0,1,20.21,73.18,16.25,0.15265452,14.38118188,28.89591235
20/07/2019 03:50,100,0,20.06,60.67,53.13,100.36,0,1,1,20.07,73.01,16.25,0.152291508,12.63096918,30.13881984
20/07/2019 03:51,100,0,20.05,60.68,54.15,100.36,0,1,1,20.11,73.09,16.19,0.144226324,11.17003703,31.60983136
20/07/2019 03:52,100,0,20.04,60.68,53.84,100.35,0,1,1,20.09,73.28,16.19,0.14862719,11.94687116,23.78900536
20/07/2019 03:53,100,0,20.04,60.7,54.07,100.35,0,1,1,20.18,73.75,16.19,0.151163014,10.24856263,32.91278147
20/07/2019 03:54,100,0,20.01,60.7,54.78,100.35,1,1,2,20.06,73.58,16.19,0.153038577,12.61055322,27.84760253
20/07/2019 03:55,100,0,20.01,60.7,54.78,100.35,1,1,2,20.06,73.58,16.19,0.153038577,12.61055322,27.84760253
20/07/2019 03:56,100,0,19.99,60.8,54.53,100.36,0,1,2,20.06,73.42,16.19,0.152465123,18.56916243,22.31382492
20/07/2019 03:57,100,0,19.99,60.82,53.95,100.36,1,2,2,20.18,73.43,16.25,0.154025023,10.84926826,29.57777245
20/07/2019 03:58,100,0,20.01,60.8,55.17,100.35,0,2,2,20.01,73.42,16.25,0.156800225,14.52755072,24.78491531
20/07/2019 03:59,100,0,19.99,60.83,53.45,100.35,0,0,0,20.12,73.59,16.25,0.155421831,12.51781712,27.88296184
20/07/2019 04:00,100,0,20.01,60.84,55.46,100.35,0,1,2,20.01,73.75,16.25,0.155705927,15.4081932,30.20139988
20/07/2019 04:01,100,0,19.98,60.85,54.26,100.35,0,1,2,20,73.76,16.25,0.151967954,14.72409518,27.64561823
20/07/2019 04:02,100,0,19.99,60.87,55.68,100.36,0,0,0,20.12,73.82,16.25,0.15365675,12.18597609,32.23778202
20/07/2019 04:03,100,0,19.96,60.91,53.79,100.35,1,1,1,20.06,73.8,16.25,0.155966349,11.5741982,28.96267656
20/07/2019 04:04,100,0,19.99,60.94,53.69,100.35,1,2,2,19.98,73.92,16.25,0.152778155,12.40293651,25.26880095
20/07/2019 04:05,100,0,19.98,60.94,53.91,100.35,0,1,1,20.01,73.99,16.25,0.151552331,12.33996007,32.60242329
20/07/2019 04:06,100,0.07,19.98,60.95,54.2,100.35,0,1,2,19.92,74.01,16.25,0.151552331,15.74937793,26.46167436
20/07/2019 04:07,100,0.01,20.01,60.97,53.76,100.35,0,2,3,19.78,74.08,16.25,0.15335687,15.33587306,28.67328828
20/07/2019 04:08,100,0.01,19.95,60.99,53.52,100.35,1,1,1,19.97,74.1,16.25,0.150684259,11.740983,26.04784057
20/07/2019 04:09,100,0.01,19.96,61.06,54.88,100.35,0,0,1,20.06,73.98,16.25,0.151591789,14.19570969,26.65424067
20/07/2019 04:10,100,0.01,19.96,61.05,54.13,100.35,1,2,2,20.11,73.58,16.31,0.151954801,14.76665565,30.66915071
20/07/2019 04:11,100,0.01,19.98,61.06,51.29,100.35,1,2,3,19.97,74.16,16.31,0.155858498,13.51161166,26.55840915
20/07/2019 04:12,100,0.07,19.99,61.06,54.66,100.36,1,1,1,19.98,74.27,16.31,0.154298597,9.149231175,29.23245589
20/07/2019 04:13,100,0.07,19.96,61.08,55.84,100.36,1,2,3,20.06,74.14,16.31,0.152846549,12.6718011,29.82501173
20/07/2019 04:14,100,0.07,19.96,61.13,54.17,100.36,0,1,1,20.12,72.64,16.38,0.171352279,10.02987366,34.94765527
20/07/2019 04:15,100,0.07,19.96,61.13,54.17,100.36,0,1,1,20.12,72.64,16.38,0.171352279,10.02987366,34.94765527
20/07/2019 04:16,100,0.01,19.95,61.14,56.79,100.36,0,0,1,20.08,73.85,16.38,0.15918611,13.24274707,32.41748927
20/07/2019 04:17,100,0.07,19.98,61.1,54.1,100.36,1,1,3,20.09,73.92,16.38,0.157563077,12.51608856,32.80059692
20/07/2019 04:18,100,0.07,19.96,61.15,53.36,100.36,0,1,1,20.14,73.98,16.38,0.15471422,13.8527964,31.02332121
20/07/2019 04:19,100,0.07,19.98,61.15,55.57,100.36,2,2,4,20.11,74.11,16.38,0.155037774,11.91538294,34.60357842
20/07/2019 04:20,100,0.07,19.99,61.12,54,100.37,1,2,2,19.94,74.06,16.38,0.15406185,11.19979669,31.96068971
20/07/2019 04:21,100,0.07,19.99,61.12,54.29,100.36,1,3,3,20.04,74,16.31,0.151389239,16.27776342,27.69923198
20/07/2019 04:22,100,0.01,20.04,61.14,54.21,100.37,1,2,2,20.14,74.09,16.38,0.151360303,14.60921456,30.80932146
20/07/2019 04:23,100,0.13,19.99,61.17,54.57,100.37,0,0,1,20.15,74.06,16.38,0.151110403,12.44376843,28.58689592
20/07/2019 04:24,100,0,20.02,61.13,54.58,100.37,0,1,3,20.09,73.97,16.38,0.152012673,11.19979669,31.57480782
20/07/2019 04:25,100,0,20.02,61.14,54.27,100.37,1,2,2,20,74.22,16.38,0.152625585,9.117742956,33.7665343
20/07/2019 04:26,100,0.06,20.02,61.14,54.25,100.37,0,1,1,20.15,74.19,16.38,0.152517733,10.42296257,31.41356563
20/07/2019 04:27,100,0.06,20.05,61.11,55.45,100.36,0,1,1,20.15,73.94,16.38,0.15219944,12.88876152,26.31241683
20/07/2019 04:28,100,0.06,20.05,61.11,55.45,100.36,0,1,1,20.15,73.94,16.38,0.15219944,12.88876152,26.31241683
20/07/2019 04:29,100,0.06,20.05,61.11,55.45,100.36,0,1,1,20.15,73.94,16.38,0.15219944,12.88876152,26.31241683
20/07/2019 04:30,100,0.06,20.05,61.11,55.45,100.36,0,1,1,20.15,73.94,16.38,0.15219944,12.88876152,26.31241683
20/07/2019 04:31,100,0.06,20.05,61.11,55.45,100.36,0,1,1,20.15,73.94,16.38,0.15219944,12.88876152,26.31241683
20/07/2019 04:32,100,0.06,20.06,61.12,54.35,100.36,1,1,1,20.14,73.97,16.38,0.151115664,12.64031288,31.72362309
20/07/2019 04:33,100,0,20.08,61.14,55.57,100.37,0,1,1,20.12,73.73,16.38,0.149850383,16.80614891,24.26978129
20/07/2019 04:34,100,0,20.08,61.12,54.62,100.37,1,1,1,20.07,73.96,16.38,0.15169438,13.70815612,26.34048714
20/07/2019 04:35,100,0,20.06,61.16,56.14,100.37,1,1,1,20.09,74.19,16.38,0.155734863,11.38699745,31.29598942
20/07/2019 04:36,100,0,20.06,61.16,56.14,100.37,1,1,1,20.09,74.19,16.38,0.155734863,11.38699745,31.29598942
20/07/2019 04:37,100,0,20.06,61.16,56.14,100.37,1,1,1,20.09,74.19,16.38,0.155734863,11.38699745,31.29598942
20/07/2019 04:38,100,0,20.06,61.16,54.83,100.37,0,0,1,20.2,73.99,16.38,0.155156148,12.29912815,31.30612446
20/07/2019 04:39,100,0.05,20.06,61.13,54.46,100.36,0,1,1,20.15,74.19,16.38,0.152194179,16.5891885,22.63275287
20/07/2019 04:40,100,0.12,20.06,61.1,54.64,100.36,0,1,1,20.08,74.28,16.38,0.150463295,11.54270998,29.91093737
20/07/2019 04:41,100,0.12,20.08,61.17,55.2,100.36,0,1,1,20,74.04,16.38,0.148080041,14.14380551,30.38519355
20/07/2019 04:42,100,0,20.04,61.17,55.63,100.36,0,1,1,20.01,74.03,16.38,0.148085302,16.21651554,22.79720696
20/07/2019 04:43,100,0.05,20.01,61.19,54.92,100.36,0,0,1,20.15,74.03,16.38,0.149537351,15.44902512,22.66508295
20/07/2019 04:44,100,0.19,20.08,61.23,54.52,100.36,0,0,0,20.15,74.16,16.38,0.152357271,16.66150864,25.52575836
20/07/2019 04:45,100,0.12,20.05,61.17,51.64,100.36,0,1,2,20.08,74.38,16.38,0.152680826,14.02892489,35.60124149
20/07/2019 04:46,100,0.12,20.06,61.23,54.41,100.36,0,1,2,20.12,74.01,16.38,0.150723716,10.20600215,30.60368987
20/07/2019 04:47,100,0.12,20.05,61.2,56.12,100.36,0,1,1,20.09,74.49,16.38,0.154440646,9.304943712,29.04920098
20/07/2019 04:48,100,0.12,20.04,61.21,54.86,100.36,1,1,2,20.07,74.41,16.38,0.15079211,14.4960625,25.2305456
20/07/2019 04:49,100,0,20.05,61.18,54.06,100.35,0,1,1,19.95,74.47,16.38,0.149526828,11.94687116,29.90952002
20/07/2019 04:50,100,0.19,20.04,61.21,54.8,100.35,0,0,0,20.04,74.45,16.38,0.14862982,11.39806971,31.85866477
20/07/2019 04:51,100,0.05,20.04,61.2,56.74,100.35,0,0,0,20.06,74.51,16.38,0.147693354,12.78668172,27.81487039
20/07/2019 04:52,100,0.12,20.02,61.22,54.21,100.35,0,1,1,20.12,74.54,16.38,0.152709761,8.661677606,32.42117402
20/07/2019 04:53,100,0.12,20.01,61.25,54.49,100.35,1,2,2,20.08,74.41,16.44,0.150939419,9.801840981,34.89891643
20/07/2019 04:54,100,0.12,20.01,61.27,56.5,100.35,0,1,1,20.08,74.5,16.44,0.154445907,14.16422147,28.8752244
20/07/2019 04:55,100,0.12,20.01,61.27,56.5,100.35,0,1,1,20.08,74.5,16.44,0.154445907,14.16422147,28.8752244
20/07/2019 04:56,100,0.18,19.99,61.3,54.81,100.35,0,1,1,20.12,74.45,16.44,0.153141167,12.63096918,31.65868983
20/07/2019 04:57,100,0.05,20.01,61.29,54.58,100.35,1,1,1,20.11,74.41,16.44,0.15310697,11.65586204,28.20466191
20/07/2019 04:58,100,0.18,20.02,61.29,55.16,100.35,0,1,1,20.02,74.44,16.44,0.153101709,13.68774016,26.737009
20/07/2019 04:59,100,0,20.01,61.34,54.31,100.35,0,1,1,20.14,74.64,16.44,0.151807492,12.18424753,27.92761606
20/07/2019 05:00,100,0.08,19.99,61.37,55.04,100.35,1,1,2,20.11,74.5,16.44,0.153322673,13.61542002,28.93200443
20/07/2019 05:01,99,0.08,19.99,61.39,54.8,100.35,0,0,1,20.12,74.54,16.44,0.15310697,11.19045299,28.86940363
20/07/2019 05:02,99,0.07,20.02,61.36,55.51,100.35,0,0,1,20,74.54,16.44,0.154616891,12.63096918,28.11513658
20/07/2019 05:03,99,0.07,20.01,61.41,55.17,100.35,1,1,1,20.11,74.51,16.5,0.150821046,10.31915421,33.90733589
20/07/2019 05:04,99,0,20.05,61.39,57.1,100.35,0,1,1,20.04,74.63,16.5,0.153577834,12.82751364,28.42872227
20/07/2019 05:05,99,0.08,20.02,61.4,55.19,100.35,0,1,2,19.98,74.61,16.5,0.153322673,9.790768722,34.9303382
20/07/2019 05:06,99,0,20.02,61.49,56.18,100.36,0,1,1,20.11,74.64,16.5,0.152822874,8.413228971,35.18879259
20/07/2019 05:07,99,0,20.05,61.5,56.46,100.36,0,0,0,20.15,74.56,16.56,0.151052532,11.676278,28.490587
20/07/2019 05:08,99,0.15,20.05,61.44,55.59,100.36,0,1,2,20.04,74.84,16.5,0.155058819,10.49528271,31.95024509
20/07/2019 05:09,99,0.17,20.04,61.45,55.38,100.36,1,2,2,20.07,74.3,16.56,0.151807492,11.91538294,25.97702814
20/07/2019 05:10,99,0.04,20.05,61.48,54.45,100.36,0,1,2,20.01,74.3,16.56,0.152238898,15.02444799,23.98164139
20/07/2019 05:11,99,0,20.02,61.51,55.22,100.36,0,1,1,20.12,74.56,16.56,0.157544663,10.9309321,33.85737373
20/07/2019 05:12,99,0.11,20.04,61.54,54.6,100.37,0,1,1,20.08,74.6,16.56,0.156058417,15.78086615,24.56306299
20/07/2019 05:13,99,0.18,20.05,61.52,54.29,100.37,0,1,1,20.08,74.55,16.56,0.15335687,11.30360505,35.86846224
20/07/2019 05:14,99,0,20.04,61.53,55.97,100.37,1,2,2,20.2,74.68,16.56,0.15898619,12.02853499,32.57089372
20/07/2019 05:15,99,0.05,20.08,61.55,54.52,100.37,0,1,1,20.2,74.62,16.56,0.160172556,13.65625194,25.59496027
20/07/2019 05:16,99,0.11,20.05,61.54,54.83,100.37,1,1,1,20.12,74.64,16.56,0.154935184,15.44902512,24.17468254
20/07/2019 05:17,99,0.04,20.05,61.55,54.75,100.37,0,1,2,20.14,74.83,16.56,0.15255193,11.85413506,29.12273057
20/07/2019 05:18,99,0.11,20.09,61.59,54.45,100.37,0,2,2,20.21,74.79,16.56,0.148692953,13.96767701,25.21506327
20/07/2019 05:19,99,0,20.06,61.59,54.98,100.37,0,1,1,20.17,74.9,16.56,0.15104201,8,30.65588848
20/07/2019 05:20,99,0,20.09,61.59,55.33,100.36,0,1,1,20.08,74.95,16.56,0.150718455,8.266860134,33.52315514
20/07/2019 05:21,99,0.1,20.11,61.6,55.88,100.37,0,0,0,20.09,75.03,16.56,0.148193153,12.97215391,28.7859689
20/07/2019 05:22,99,0.1,20.08,61.62,54.84,100.37,0,0,0,20.06,75.06,16.62,0.150502753,11.26277313,30.91256591
20/07/2019 05:23,99,0.1,20.11,61.63,55.14,100.37,0,0,1,20.14,74.9,16.56,0.156029482,10.40254661,33.93335798
20/07/2019 05:24,99,0,20.09,61.65,56.42,100.37,1,1,2,20.17,74.89,16.62,0.157862956,15.25248067,23.543991
20/07/2019 05:25,99,0.1,20.08,61.68,55,100.36,0,1,1,20.14,75.02,16.56,0.156132072,11.5741982,30.58617066
20/07/2019 05:26,99,0.08,20.09,61.68,54.75,100.36,0,0,0,20.06,74.93,16.56,0.150781588,15.13760005,30.03249922
20/07/2019 05:27,99,0.08,20.09,61.68,54.75,100.36,0,0,0,20.06,74.93,16.56,0.150781588,15.13760005,30.03249922
20/07/2019 05:28,99,0,20.09,61.7,53.42,100.36,1,2,2,20.14,74.98,16.62,0.149879319,12.43269617,31.8397612
20/07/2019 05:29,99,0.15,20.08,61.74,56.12,100.36,1,2,2,20.27,74.95,16.69,0.151331367,10.49528271,34.77553631
20/07/2019 05:30,99,0,20.12,61.71,54.15,100.36,0,0,0,20.24,75,16.62,0.152709761,15.3341445,29.29737678
20/07/2019 05:31,99,0,20.12,61.73,55.52,100.36,0,0,1,20.22,74.83,16.69,0.153141167,13.26143447,32.66033019
20/07/2019 05:32,99,0,20.12,61.74,57.55,100.36,1,2,2,20.25,74.84,16.69,0.15400924,9.635056185,35.30464694
20/07/2019 05:33,99,0,20.12,61.74,57.55,100.36,1,2,2,20.25,74.84,16.69,0.15400924,9.635056185,35.30464694
20/07/2019 05:34,99,0,20.16,61.68,55.35,100.36,1,1,2,20.24,74.94,16.69,0.120378001,12.04895095,30.27797028
20/07/2019 05:35,99,0,20.16,61.68,55.35,100.36,1,1,2,20.24,74.94,16.69,0.120378001,12.04895095,30.27797028
20/07/2019 05:36,99,0,20.16,61.68,55.35,100.36,1,1,2,20.24,74.94,16.69,0.120378001,12.04895095,30.27797028
20/07/2019 05:37,99,0.1,20.15,61.64,55.68,100.36,0,1,2,20.31,74.94,16.69,0.161230026,12.73304898,28.81096308
20/07/2019 05:38,99,0.1,20.17,61.66,55.96,100.35,1,1,2,20.31,74.79,16.69,0.194790241,16.84698083,26.80277222
20/07/2019 05:39,99,0,20.19,61.66,56.18,100.35,1,1,1,20.27,74.99,16.69,0.201897914,9.167918575,40.69719956
20/07/2019 05:40,99,0.03,20.22,61.65,55.26,100.34,0,1,1,20.3,75.11,16.69,0.157702494,11.676278,36.26325721
20/07/2019 05:41,99,0,20.22,61.61,55.63,100.34,1,1,2,20.22,74.92,16.69,0.222805312,10.31915421,29.94213257
20/07/2019 05:42,99,0.08,20.19,61.63,55.75,100.34,1,1,2,20.25,75.06,16.69,0.148172109,13.00191357,30.96261259
20/07/2019 05:43,99,0.08,20.19,61.63,55.75,100.34,1,1,2,20.25,75.06,16.69,0.148172109,13.00191357,30.96261259
20/07/2019 05:44,99,0.01,20.22,61.61,55.71,100.33,1,2,2,20.24,75.37,16.69,0.113459725,11.63544608,35.08708642
20/07/2019 05:45,99,0,20.25,61.6,55.33,100.33,1,1,1,20.2,75.39,16.69,0.165741373,8.194539996,37.94816194
20/07/2019 05:46,99,0,20.26,61.66,56.01,100.34,0,1,1,20.27,75.22,16.69,0.151210363,12.40293651,31.60995099
20/07/2019 05:47,99,0,20.25,61.71,55.99,100.34,0,1,4,20.32,75.21,16.75,0.175187582,11.57246964,39.09871099
20/07/2019 05:48,99,0,20.25,61.71,55.99,100.34,0,1,4,20.32,75.21,16.75,0.175187582,11.57246964,39.09871099
20/07/2019 05:49,99,0,20.25,61.72,56.85,100.34,0,0,1,20.36,75.16,16.81,0.150684259,13.57285954,37.26169323
20/07/2019 05:50,99,0.07,20.27,61.73,55.25,100.34,0,1,2,20.42,75.29,16.81,0.181072062,12.43269617,32.92955094
20/07/2019 05:51,99,0.08,20.27,61.71,56.23,100.34,1,2,2,20.36,75.29,16.81,0.041791122,15.99782657,29.18132576
20/07/2019 05:52,99,0.08,20.27,61.71,56.23,100.34,1,2,2,20.36,75.29,16.81,0.041791122,15.99782657,29.18132576
20/07/2019 05:53,99,0.03,20.29,61.69,55.21,100.34,1,2,2,20.44,75.17,16.81,0.154990425,15.09503957,33.86639711
20/07/2019 05:54,99,0.16,20.3,61.71,54.83,100.34,1,2,2,20.46,75.22,16.88,0.156000546,16.3390113,26.73960519
20/07/2019 05:55,99,0.1,20.27,61.71,57.56,100.34,0,0,0,20.46,75.22,16.81,0.165715068,12.40120795,36.58920847
20/07/2019 05:56,99,0.09,20.32,61.68,55.88,100.34,1,2,3,20.34,75.43,16.88,0.144647208,8.754413704,33.74882148
20/07/2019 05:57,99,0.08,20.35,61.69,55.1,100.34,0,1,1,20.44,75.19,16.88,0.166704145,13.69708386,33.85420069
20/07/2019 05:58,99,0.07,20.35,61.7,55.99,100.34,1,2,2,20.39,75.28,16.88,0.149821447,15.08569587,30.88900554
20/07/2019 05:59,99,0.07,20.33,61.73,57.35,100.34,1,2,2,20.48,75.12,16.88,0.107746229,11.57246964,34.64492178
20/07/2019 06:00,99,0.05,20.35,61.69,57.47,100.33,0,1,1,20.51,75.33,16.88,0.176047763,14.10124503,30.56164368
20/07/2019 06:01,99,0,20.33,61.69,60.06,100.33,1,1,1,20.45,75.38,16.94,0.158160205,13.16869837,26.44697306
20/07/2019 06:02,99,0,20.35,61.72,55.62,100.33,1,1,1,20.38,75.35,17,0.147148835,8.908397681,38.82800192
20/07/2019 06:03,99,0,20.37,61.69,55.87,100.34,1,2,2,20.51,75.3,17,0.207785025,9.521904127,32.85896477
20/07/2019 06:04,99,0,20.36,61.71,56.18,100.33,1,1,2,20.52,75.46,17,0.188282326,13.48946714,33.55364571
20/07/2019 06:05,99,0,20.39,61.67,55.95,100.34,0,1,2,20.48,75.32,17,0.125644309,10.04856106,39.685367
20/07/2019 06:06,99,0.01,20.37,61.74,56.19,100.34,1,1,1,20.51,75.32,17,0.244307209,11.90431068,33.31645442
20/07/2019 06:07,99,0,20.42,61.69,54.75,100.34,2,2,3,20.39,75.44,17,0.136860859,11.06450011,35.25612795
20/07/2019 06:08,99,0,20.42,61.71,57.68,100.34,1,2,3,20.52,75.35,17,0.113609665,11.56139738,38.52172837
20/07/2019 06:09,99,0,20.4,61.71,54.74,100.34,1,1,1,20.55,75.14,17,0.176147723,10.66033894,32.77420023
20/07/2019 06:10,99,0.04,20.46,61.71,55.37,100.34,0,1,1,20.59,74.56,17.06,0.083974191,14.18290887,41.76213794
20/07/2019 06:11,99,0.04,20.46,61.71,55.37,100.34,0,1,1,20.59,74.56,17.06,0.083974191,14.18290887,41.76213794
20/07/2019 06:12,99,0.04,20.46,61.71,55.37,100.34,0,1,1,20.59,74.56,17.06,0.083974191,14.18290887,41.76213794
20/07/2019 06:13,99,0.04,20.46,61.67,55.34,100.34,0,1,2,20.6,74.98,17.06,0.14304785,12.43269617,36.45879692
20/07/2019 06:14,99,0.11,20.46,61.67,54.16,100.34,0,1,1,20.65,74.82,17.06,0.175384871,11.22021265,37.70307356
20/07/2019 06:15,99,0.12,20.46,61.71,56.42,100.35,0,1,1,20.65,71.32,17.06,0,92.40437717,40.75866796
20/07/2019 06:16,99,0.05,20.44,61.7,55.47,100.34,1,1,1,20.62,73.45,17.12,0.131110536,15.50854444,39.55350541
20/07/2019 06:17,99,0.05,20.47,61.67,53.79,100.35,0,1,1,20.65,74.89,17.06,0.112567978,13.00191357,30.26585838
20/07/2019 06:18,99,0.19,20.48,61.65,54.66,100.34,0,0,0,20.68,73.19,17.12,0.169176837,14.56665408,35.81920916
20/07/2019 06:19,99,0,20.48,61.63,55.85,100.35,0,0,1,20.69,74.34,17.12,0.184652204,9.282799193,37.75939822
20/07/2019 06:20,99,0.12,20.48,61.66,54.81,100.35,0,1,1,20.71,69.62,17.12,0.126470293,42.22817169,47.12880696
20/07/2019 06:21,99,0.06,20.5,61.62,55.5,100.35,0,1,1,20.67,74.75,17.12,0.141459014,11.40568485,36.71926486
20/07/2019 06:22,99,0.06,20.5,61.62,55.8,100.34,0,1,1,20.71,73.99,17.12,0.174992923,11.22021265,37.30600117
20/07/2019 06:23,99,0,20.53,61.63,55.05,100.34,0,1,1,20.72,74.34,17.19,0.154524822,11.18872443,41.4038127
20/07/2019 06:24,99,0,20.56,61.6,55.41,100.34,0,1,1,20.75,72.41,17.19,0.205407032,15.84038547,36.91241628
20/07/2019 06:25,99,0,20.54,61.57,54.58,100.34,0,1,3,20.74,74.21,17.19,0.267397941,13.5098831,33.83241716
20/07/2019 06:26,99,0.12,20.57,61.55,54.78,100.35,1,1,2,20.74,74.73,17.19,0.165694024,14.62963052,33.96570316
20/07/2019 06:27,99,0,20.54,61.55,56.13,100.34,0,1,1,20.72,74.83,17.12,0.313608342,9.292142893,35.81091863
20/07/2019 06:28,99,0.05,20.6,61.53,54.11,100.34,0,0,0,20.78,74.85,17.12,0.163702718,13.28185043,34.51124374
20/07/2019 06:29,99,0.05,20.6,61.53,54.11,100.34,0,0,0,20.78,74.85,17.12,0.163702718,13.28185043,34.51124374
20/07/2019 06:30,99,0.05,20.58,61.56,57.01,100.34,0,1,1,20.81,74.65,17.19,0.161469404,14.62963052,30.90542237
20/07/2019 06:31,99,0.12,20.6,61.55,56.35,100.34,1,2,2,20.76,74.92,17.12,0.163387055,10.13195345,38.37015278
20/07/2019 06:32,99,0.18,20.6,61.47,55.69,100.34,0,1,1,20.83,74.91,17.12,0.168045712,10.95134806,33.44869436
20/07/2019 06:33,99,0.25,20.63,61.53,55.16,100.34,1,1,1,20.82,74.43,17.19,0.175808385,13.30226639,39.59575833
20/07/2019 06:34,99,0.25,20.63,61.52,59.26,100.34,0,1,2,20.82,74.93,17.19,0.444521588,13.94553249,36.78110031
20/07/2019 06:35,99,0.05,20.63,61.53,56.27,100.34,1,1,1,20.83,74.96,17.19,0.264149245,28.36765323,24.71956361
20/07/2019 06:36,99,0.25,20.64,61.48,54.89,100.34,0,0,0,20.76,74.78,17.19,0.567369651,14.82617497,35.14128957
20/07/2019 06:37,99,0.11,20.64,61.5,55.46,100.34,1,2,2,20.82,74.96,17.19,0.211102115,9.935408999,36.97796785
20/07/2019 06:38,99,0.18,20.64,61.47,55.83,100.34,0,1,1,20.85,74.83,17.19,0.39972904,15.19884793,30.0046162
20/07/2019 06:39,99,0.18,20.66,61.48,55.84,100.34,1,1,2,20.81,74.91,17.19,0.044645239,14.90956737,32.29593496
20/07/2019 06:40,99,0,20.68,61.49,55.85,100.34,0,1,2,20.86,74.77,17.19,0.156353036,9.095598437,32.16102789
20/07/2019 06:41,99,0.16,20.66,61.5,54.32,100.34,0,1,1,20.83,75.07,17.19,0.254797735,12.92959344,34.3880666
20/07/2019 06:42,99,0.02,20.68,61.46,54.64,100.33,1,1,1,20.82,75.07,17.25,0.261729164,8.991790079,34.89597433
20/07/2019 06:43,99,0.22,20.71,61.51,55.13,100.33,1,1,1,20.86,75.06,17.19,0,11.78943006,37.20557332
20/07/2019 06:44,99,0.15,20.71,61.49,55.77,100.33,1,2,2,20.78,75.08,17.25,0,11.75794184,38.02870221
20/07/2019 06:45,99,0.08,20.71,61.55,55.41,100.33,1,1,2,20.91,74.99,17.25,0.190336765,11.74859814,30.1008618
20/07/2019 06:46,99,0.07,20.68,61.58,56.1,100.33,0,1,1,20.91,74.99,17.31,0.214216654,10.46379449,34.22258082
20/07/2019 06:47,99,0,20.71,61.55,55.87,100.33,1,1,1,20.85,74.96,17.31,0.224575654,10.42296257,37.9106588
20/07/2019 06:48,99,0.14,20.71,61.6,56.25,100.32,1,1,1,20.89,74.97,17.31,0.250488938,10.99217998,36.77490997
20/07/2019 06:49,99,0,20.71,61.58,54.8,100.33,1,1,1,20.92,75.05,17.31,0.415283323,12.18424753,37.83694393
20/07/2019 06:50,99,0,20.71,61.59,56.41,100.32,1,1,2,20.86,74.97,17.38,0.137094976,8,39.38299301
20/07/2019 06:51,99,0,20.74,61.61,58.55,100.32,1,2,2,20.93,74.82,17.5,0.499978278,10.20427359,35.68565135
20/07/2019 06:52,99,0,20.77,61.64,59.7,100.33,1,2,2,20.93,75.54,17.62,0.268434367,13.48946714,36.6970098
20/07/2019 06:53,99,0,20.77,61.64,57.15,100.33,1,2,4,20.96,75.74,17.62,0.232809192,8.337451714,44.78711201
20/07/2019 06:54,99,0,20.8,61.69,58.28,100.33,1,2,2,20.91,75.23,17.62,0.254858237,10.45099367,41.57216205
20/07/2019 06:55,99,0,20.78,61.66,57.19,100.33,1,2,2,20.92,75.31,17.56,0.19036044,10.9496195,39.17202118
20/07/2019 06:56,99,0,20.81,61.65,55.1,100.33,1,1,2,20.98,74.97,17.56,0,12.03615014,38.9000118
20/07/2019 06:57,99,0,20.83,61.7,56.32,100.33,1,1,1,21,75.56,17.62,0.235224012,8.129834998,41.90147497
20/07/2019 06:58,99,0,20.87,61.7,57.04,100.33,1,2,2,21,75.39,17.69,0.178473105,16.68019604,28.25721087
20/07/2019 06:59,99,0,20.87,61.71,59.04,100.33,1,2,2,21.03,75.33,17.69,0.325921821,12.61816836,36.91892853
20/07/2019 07:00,99,0,20.87,61.75,56.28,100.33,1,1,2,21.06,75.5,17.75,0.067107277,13.65452338,35.69926339
20/07/2019 07:01,99,0,20.91,61.7,55.83,100.33,0,1,1,21.06,75.59,17.75,0.170326375,8,40.30257927
20/07/2019 07:02,99,0,20.93,61.71,56.5,100.34,0,0,0,21.03,75.25,17.69,0.176802723,12.09912657,35.46813016
20/07/2019 07:03,99,0,20.95,61.74,56.81,100.33,0,1,2,21.06,75.66,17.75,0.189942186,10.30635339,35.70618455
20/07/2019 07:04,99,0,20.94,61.71,57.14,100.33,1,1,2,21.05,75.85,17.88,0.184810036,11.96383,40.0780304
20/07/2019 07:05,99,0,20.97,61.77,58.77,100.34,1,2,3,21.13,75.64,17.94,0.193956365,11.37419663,36.2453558
20/07/2019 07:06,99,0,21.01,61.78,60.12,100.34,1,2,2,21.1,76.16,18.12,0.203768216,11.47627643,39.57230294
20/07/2019 07:07,99,0,21.05,61.83,61.81,100.34,1,2,3,21.12,76.16,18.25,0.196089719,13.74553092,30.91058024
20/07/2019 07:08,99,0,21.07,61.88,59.88,100.35,1,3,3,21.1,75.64,18.25,0.183581581,13.29880927,37.60291801
20/07/2019 07:09,99,0,21.09,61.96,61.74,100.35,1,3,3,21.2,76.26,18.31,0.18262144,14.50022052,38.34308324
20/07/2019 07:10,99,0,21.11,61.93,63.16,100.35,1,2,3,21.17,75.79,18.25,0.184391783,16.25216179,36.9462821
20/07/2019 07:11,99,0,21.14,61.98,61.25,100.36,2,2,4,21.23,75.73,18.31,0.188761081,12.42923905,40.62228635
20/07/2019 07:12,99,0,21.18,61.94,56.99,100.36,1,3,4,21.25,76.06,18.25,0.185475558,11.84894938,41.07431167
20/07/2019 07:13,99,0,21.22,61.92,57.53,100.36,1,2,3,21.28,75.59,18.25,0.192620059,15.57913602,37.30111855
20/07/2019 07:14,99,0,21.25,61.91,55.45,100.36,2,2,2,21.17,74.97,18.19,0.198651849,20.15847692,38.49599871
20/07/2019 07:15,99,0,21.25,61.95,57.83,100.36,1,3,4,21.3,75.05,18.12,0.189947447,16.17049795,34.22016924
20/07/2019 07:16,99,0,21.27,61.97,56.88,100.36,1,3,4,21.33,72.38,18.19,0.168208804,18.2746962,36.68707631
20/07/2019 07:17,99,0,21.31,61.9,56.64,100.36,1,3,3,21.35,75.4,18.25,0.380755076,16.86566823,34.98444997
20/07/2019 07:18,99,0,21.29,61.88,58.49,100.36,1,2,2,21.29,74.6,18.19,0.366671255,16.4504348,32.66741231
20/07/2019 07:19,99,0,21.34,61.87,57.53,100.36,2,3,3,21.29,75.46,18.25,0,10.1395686,37.91588304
20/07/2019 07:20,99,0,21.32,61.9,57.69,100.36,1,2,4,21.38,75.56,18.31,0.416672239,16.25389035,32.36721378
20/07/2019 07:21,99,0,21.37,61.92,57.53,100.36,2,3,4,21.35,75.53,18.31,0.079052482,13.11333707,36.52819539
20/07/2019 07:22,99,0,21.35,61.94,59.39,100.36,8,9,9,21.43,75.85,18.38,0.328163026,14.99884635,39.64239183
20/07/2019 07:23,99,0,21.35,61.97,58.17,100.36,1,3,3,21.46,75.73,18.44,0.265190932,15.15455889,29.60739457
20/07/2019 07:24,99,0,21.39,61.92,55.7,100.37,1,2,4,21.36,75.29,18.38,0.274058426,14.84313382,36.87834036
20/07/2019 07:25,99,0,21.44,61.98,56.63,100.37,3,4,4,21.52,75.24,18.5,0.343143856,15.48639992,36.79750698
20/07/2019 07:26,99,0,21.41,61.99,60.25,100.37,1,2,3,21.55,75.4,18.5,0.43558307,16.09817781,32.15119965
20/07/2019 07:27,99,0,21.48,61.95,60.57,100.38,2,3,3,21.53,75.36,18.5,0.085110577,10.10808038,39.314718
20/07/2019 07:28,99,0,21.48,61.94,58.38,100.38,2,4,4,21.53,75.4,18.44,0.178186378,13.11333707,32.81939563
20/07/2019 07:29,99,0,21.48,61.97,57.1,100.38,2,3,4,21.53,75.15,18.44,0.170071214,11.54859657,39.80429669
20/07/2019 07:30,99,0,21.53,61.96,58.89,100.38,3,4,5,21.59,74.51,18.5,0.20071944,12.37733487,34.77848815
20/07/2019 07:31,99,0,21.5,61.94,60.29,100.38,3,5,5,21.55,74.84,18.5,0.125155031,11.96383,36.05835831
20/07/2019 07:32,99,0,21.55,61.95,58.79,100.38,5,6,8,21.62,74.86,18.5,0.176928988,14.35730881,35.42018115
20/07/2019 07:33,99,0,21.55,61.94,61.34,100.38,5,6,8,21.57,74.97,18.5,0.239751143,13.72511496,33.71978401
20/07/2019 07:34,99,0,21.58,61.98,57.08,100.38,4,5,5,21.67,74.73,18.56,0.232088429,14.7095658,36.74612243
20/07/2019 07:35,99,0,21.56,61.93,59.09,100.39,3,4,5,21.64,74.43,18.5,0,10.37694497,36.19881282
20/07/2019 07:36,99,0,21.58,61.95,56.97,100.39,5,8,9,21.72,73.87,18.56,0.176289771,22.31457936,35.90313673
20/07/2019 07:37,99,0,21.59,61.95,58.74,100.39,5,6,8,21.66,74.06,18.5,0.196634237,16.82310775,34.68973824
20/07/2019 07:38,99,0,21.6,61.97,58.42,100.39,8,10,11,21.72,72.05,18.56,0.196215984,39.90701302,42.34150443
20/07/2019 07:39,99,0,21.6,61.94,57.4,100.39,9,10,11,21.63,74.16,18.5,0.297846247,13.41368989,40.81521289
20/07/2019 07:40,99,0,21.6,61.86,59.49,100.39,9,11,11,21.78,74.55,18.56,0.107062293,17.31066132,35.41206421
20/07/2019 07:41,99,0,21.63,61.9,55.49,100.39,9,10,11,21.78,73.82,18.5,0.773521121,14.58534148,39.31930869
20/07/2019 07:42,99,0,21.66,61.89,59.31,100.39,8,9,9,21.76,74.33,18.56,0.555214003,16.03520137,36.79923258
20/07/2019 07:43,99,0,21.68,61.89,60.21,100.39,11,12,13,21.83,75.19,18.81,0.234771562,13.06143289,39.75098859
20/07/2019 07:44,99,0,21.68,61.99,61.71,100.39,11,12,12,21.83,71.07,18.94,0.390185502,18.14874333,43.27077846
20/07/2019 07:45,99,0,21.65,62.04,63.99,100.39,10,11,11,21.87,69.93,19.25,0.555058802,10.37694497,33.78209404
20/07/2019 07:46,99,0,21.7,62.07,62.71,100.4,10,11,15,21.81,74.72,19.5,0.474541118,16.97709173,32.47768074
20/07/2019 07:47,99,0,21.73,62.18,63.87,100.4,4,6,10,21.9,74.47,19.62,0.452081712,12.44792645,45.18356107
20/07/2019 07:48,99,0,21.79,62.23,60.87,100.4,2,5,11,21.93,75.52,19.5,0.397148496,14.81926074,45.39548122
20/07/2019 07:49,99,0,21.81,62.27,59.14,100.4,3,5,5,21.92,75.19,19.38,0.503219082,13.52338483,50.91566564
20/07/2019 07:50,99,0,21.96,62.3,62.14,100.4,12,14,14,22.06,74.35,19.38,0.059286731,16.80857838,38.62819897
20/07/2019 07:51,99,0,21.96,62.3,62.14,100.4,12,14,14,22.06,74.35,19.38,0.059286731,16.80857838,38.62819897
20/07/2019 07:52,99,0,21.96,62.3,62.14,100.4,12,14,14,22.06,74.35,19.38,0.059286731,16.80857838,38.62819897
20/07/2019 07:53,99,0,22,62.24,61.32,100.4,12,14,16,22.04,73.98,19.31,0.308497235,18.10445429,32.50553415
20/07/2019 07:54,99,0,22.03,62.23,59.7,100.4,9,11,11,21.86,72.01,19.19,0.196884137,12.13650137,39.88728402
20/07/2019 07:55,99,0,22.04,62.23,60.28,100.4,9,9,10,22.11,69.77,19.19,0.344340744,19.43181842,35.52445718
20/07/2019 07:56,99,0,22.03,62.15,61.17,100.4,8,9,9,21.99,72.11,19.06,0.199811909,18.54010368,35.81955838
20/07/2019 07:57,99,0,22.06,62.1,60.54,100.4,9,11,11,22.03,71.51,19.12,0.368675714,14.89503799,31.30137088
20/07/2019 07:58,99,0,22.03,62.08,62.12,100.4,6,8,8,22.2,72.71,19.06,0,18.79028087,34.76987008
20/07/2019 07:59,99,0,22.06,61.98,59.75,100.4,5,6,6,21.99,73.26,19,0.200598436,16.43936254,32.60047649
20/07/2019 08:00,99,0,22.03,62.08,63.74,100.4,6,6,8,22.14,70.02,19.12,0,15.03033457,35.5445803
20/07/2019 08:01,99,0,22.03,62.03,59.78,100.4,6,6,8,22.18,72.48,19.19,0.327868408,16.32448192,35.28994801
20/07/2019 08:02,99,0,22.04,62.02,60.37,100.4,5,6,8,22.18,72.8,19.25,0.177318306,18.74944895,31.58524341
20/07/2019 08:03,99,0,22.06,62.03,61.61,100.4,5,6,10,22.25,72.69,19.19,0.126217763,18.52141628,32.95275046
20/07/2019 08:04,99,0,22.04,62.03,57.37,100.4,4,5,5,22.3,71.09,19.25,0.361094546,13.6306503,33.81757038
20/07/2019 08:05,99,0,22.06,61.95,60.39,100.4,4,5,6,22.1,72.94,19.19,0.18392618,13.74380236,38.44099181
20/07/2019 08:06,99,0,22.07,62.01,65.47,100.4,5,8,8,22.31,72.94,19.31,0,17.99130223,39.39127712
20/07/2019 08:07,99,0,22.07,62.06,62.07,100.4,8,9,9,22.36,72.15,19.44,0.203478859,22.04225764,36.56439003
20/07/2019 08:08,99,0,22.11,62.13,63.58,100.39,5,6,8,22.11,71.19,19.56,0.186698751,15.4829428,30.7193353
20/07/2019 08:09,99,0,22.13,62.17,65.77,100.39,9,11,12,22.38,71.93,19.69,0.288292187,14.81926074,37.16411621
20/07/2019 08:10,99,0,22.23,62.2,63.48,100.4,6,7,7,22.36,71.91,20,0.172349247,12.9226792,44.56944534
20/07/2019 08:11,99,0,22.23,62.2,63.48,100.4,6,7,7,22.36,71.91,20,0.172349247,12.9226792,44.56944534
20/07/2019 08:12,99,0,22.24,62.28,68.54,100.39,3,5,5,22.37,74.01,20.12,0.177273587,15.72966288,39.91445661
20/07/2019 08:13,99,0,22.28,62.39,67.01,100.4,3,3,6,22.47,72.96,20.94,0.298482833,19.39514452,48.92714536
20/07/2019 08:14,99,0,22.35,62.61,60.75,100.41,2,2,2,22.51,69.03,20.69,0.23209632,23.25889918,40.62513274
20/07/2019 08:15,99,0,22.54,62.71,67.77,100.4,1,3,4,22.6,73.2,21.31,0.208618901,8,53.0845604
20/07/2019 08:16,99,0,22.54,62.71,67.77,100.4,1,3,4,22.6,73.2,21.31,0.208618901,8,53.0845604
20/07/2019 08:17,99,0,22.62,62.88,69.4,100.4,2,2,2,22.66,75.49,22.19,0.230581139,8,41.61867426
20/07/2019 08:18,99,0,22.79,63.18,67.26,100.41,2,3,3,22.71,73.58,22.31,0.283025879,8,57.55924686
20/07/2019 08:19,99,0,22.93,63.41,68.91,100.41,2,5,9,22.81,72.61,22.88,0.187764113,11.58737318,64.92958804
20/07/2019 08:20,99,0,23.11,63.64,71.5,100.42,3,4,4,22.87,73.33,23.38,0.419247521,8,42.58685219
20/07/2019 08:21,99,0,23.27,63.85,70.21,100.42,1,2,2,22.98,75.86,23.56,0,14.58744419,68.7069638
20/07/2019 08:22,99,0,23.46,63.92,65.91,100.41,1,2,2,23.08,73.85,23.19,0.180940536,12.22372504,52.37218869
20/07/2019 08:23,99,0,23.61,64.03,68.1,100.41,2,2,2,23.19,74.03,23.94,0.232811822,13.11716834,68.5181625
20/07/2019 08:24,99,0,23.83,64.2,70.96,100.41,2,4,4,23.32,71.08,24.12,0.143558171,12.42372662,58.7334913
20/07/2019 08:25,99,0,23.98,64.32,69.13,100.41,2,3,3,23.41,70.87,24,0.235913209,12.86699115,58.34314083
20/07/2019 08:26,99,0,24.19,64.35,69.11,100.41,1,2,2,23.49,73.58,23.88,0.474183367,8,63.68200509
20/07/2019 08:27,99,0,24.31,64.28,66.74,100.42,2,2,4,23.66,71.06,23.12,0.407731091,23.89768051,46.31762138
20/07/2019 08:28,99,0,24.41,64.01,69,100.41,1,2,2,23.75,71.87,22.94,0.117902679,19.98720735,58.879719
20/07/2019 08:29,99,0,24.48,63.88,66.75,100.42,1,2,3,23.82,66.28,22.38,0.186672446,38.89939001,40.25650248
20/07/2019 08:30,99,0,24.51,63.72,65.62,100.42,1,2,3,23.92,66.89,22.06,0.205304442,22.67688095,40.01121999
20/07/2019 08:31,99,0,24.56,63.49,68.48,100.42,1,3,4,24.01,68,22,0.156992253,18.534918,40.37132046
20/07/2019 08:32,99,0,24.55,63.27,64.36,100.42,2,3,3,23.98,67.07,21.62,0.192940983,24.33954324,27.08084673
20/07/2019 08:33,99,0,24.52,63.1,67.71,100.41,1,2,3,24.02,67.46,21.69,0.17397228,22.11284922,30.96670428
20/07/2019 08:34,99,0,24.54,62.95,67.27,100.42,2,3,4,23.96,67.78,21.5,0.342557249,31.46807548,30.82233115
20/07/2019 08:35,99,0,24.52,62.84,65.65,100.42,2,2,2,24.13,66.56,21.38,0.340376545,37.22841168,28.02793264
20/07/2019 08:36,99,0,24.44,62.7,68.36,100.42,2,3,4,24.15,66.39,21.38,0.152530886,22.1554097,25.19532321
20/07/2019 08:37,99,0,24.45,62.6,63.21,100.43,2,3,3,24.19,68.14,21.31,0.177381438,26.73302205,28.04965974
20/07/2019 08:38,99,0,24.41,62.46,68.88,100.42,1,2,2,24.16,67.18,21.44,0.211110006,21.76059223,40.23749479
20/07/2019 08:39,99,0,24.38,62.31,64.35,100.43,1,2,3,24.16,64.47,21.12,0.163786895,25.23887312,24.28285842
20/07/2019 08:40,99,0,24.38,62.31,64.35,100.43,1,2,3,24.16,64.47,21.12,0.163786895,25.23887312,24.28285842
20/07/2019 08:41,99,0,24.35,62.2,63.51,100.43,2,2,3,24.17,66.44,21.12,0.206535527,17.5113638,35.7693481
20/07/2019 08:42,99,0,24.32,62.14,65.32,100.43,5,6,7,24.27,64.07,21.06,0.258801391,22.56891457,31.45190405
20/07/2019 08:43,99,0,24.29,62.01,67.35,100.43,1,2,2,24.06,65.41,21,0.258201632,24.53608769,29.04654107
20/07/2019 08:44,99,0,24.26,61.97,65.98,100.43,1,2,2,24.16,64.96,20.94,0.335886242,31.5922998,29.92894797
20/07/2019 08:45,99,0,24.25,61.92,67.48,100.42,1,2,2,24.12,64.79,21.31,0,28.64829099,48.51518577
20/07/2019 08:46,99,0,24.39,62.26,67.69,100.43,2,2,2,24.32,64.85,22.5,0.095687911,27.59983605,33.14824532
20/07/2019 08:47,99,0,24.39,62.26,67.69,100.43,2,2,2,24.32,64.85,22.5,0.095687911,27.59983605,33.14824532
20/07/2019 08:48,99,0,24.49,62.39,69.84,100.43,1,2,2,24.35,64.86,22.81,0.20589894,19.54810084,54.18156838
20/07/2019 08:49,99,0,24.6,62.5,67.8,100.42,1,2,2,24.3,64.45,22.81,0.204933538,34.79723132,35.47899688
20/07/2019 08:50,99,0,24.72,62.59,67.86,100.43,1,2,3,24.38,63.57,22.56,0.338227408,22.38311563,34.35283248
20/07/2019 08:51,99,0,24.77,62.75,66.83,100.42,1,2,2,24.48,66.25,23.12,0,16.57087525,48.33471525
20/07/2019 08:52,99,0,24.86,62.88,68.9,100.43,1,3,3,24.6,64.53,22.88,0.104145043,38.89490524,30.25230176
20/07/2019 08:53,99,0,24.97,62.93,69.13,100.43,1,2,2,24.63,64.41,23,0.180464411,20.44570217,52.07868816
20/07/2019 08:54,99,0,25.02,62.93,69.38,100.43,2,3,3,24.74,65.99,23.19,0.193961626,31.82346284,58.47903787
20/07/2019 08:55,99,0,25.11,63.07,70.77,100.43,1,2,3,24.84,64.38,23.25,0.262997076,27.86178641,45.91942756
20/07/2019 08:56,99,0,25.23,63.08,69.15,100.43,1,2,2,24.83,61.6,23.19,0.358001051,35.68376038,43.15249299
20/07/2019 08:57,99,0,25.34,63.11,68.39,100.44,1,2,3,24.89,62.42,23.44,0.406813038,9.501862321,36.83140019
20/07/2019 08:58,99,0,25.42,63.21,71.36,100.44,1,2,2,25.03,62.77,23.62,0.377038147,17.14425068,41.65453086
20/07/2019 08:59,99,0,25.52,63.26,69.64,100.43,1,1,1,25.03,63.79,23.69,0.224281036,29.65871761,53.15074463
20/07/2019 09:00,99,0,25.67,63.33,70.45,100.43,2,2,3,24.97,62.23,23.5,0.396927532,23.34785141,44.53587468
20/07/2019 09:01,99,0,25.81,63.44,69.06,100.43,1,2,2,25.26,61.65,23.69,0.13284142,35.26161272,33.52777693
20/07/2019 09:02,99,0,25.89,63.36,68.67,100.43,1,1,3,25.21,60.46,23.56,0.226088205,21.40109425,49.66442233
20/07/2019 09:03,99,0,26,63.35,69.36,100.42,1,2,2,25.29,60.03,23.5,0.139117848,53.42499235,12.48711482
20/07/2019 09:04,99,0,26.12,63.4,99.49,100.43,1,2,2,25.44,59.85,23.5,0.471337141,42.36211386,44.5555237
20/07/2019 09:05,99,0,26.22,63.2,99.39,100.43,2,2,3,25.5,58.9,23.19,0.41587256,41.09183959,36.69943783
20/07/2019 09:06,99,0,26.22,63.1,68.98,100.43,1,2,2,25.46,59.04,22.88,0.082211741,37.86546446,40.04091508
20/07/2019 09:07,99,0,26.25,62.92,68.02,100.43,2,2,3,25.61,58.93,22.75,0.33818795,38.23397939,28.71668082
20/07/2019 09:08,99,0,26.25,62.68,71.34,100.43,2,2,3,25.7,60.39,22.94,0.23194638,26.72783637,27.06060318
20/07/2019 09:09,99,0,26.19,62.51,68.08,100.43,2,3,3,25.77,57.79,22.88,0.273419209,37.05644121,15.5812916
20/07/2019 09:10,99,0,26.23,62.39,67.37,100.43,1,3,3,25.71,58.49,23.25,0.139212547,26.04028122,31.89256169
20/07/2019 09:11,99,0,26.23,62.44,69.34,100.43,1,2,2,25.83,59.35,23.38,0.150815785,41.17280252,22.26249802
20/07/2019 09:12,99,0,26.28,62.44,67.96,100.43,2,3,4,25.78,60.31,23.44,0.113899023,23.03918255,45.65808105
20/07/2019 09:13,99,0,26.3,62.58,69.15,100.44,3,6,6,25.88,59.68,23.62,0.344364418,40.32019114,27.87064746
20/07/2019 09:14,99,0,26.36,62.48,67.77,100.45,2,4,4,25.97,59.88,23.44,0.183352726,37.46303184,28.50339237
20/07/2019 09:15,99,0,26.36,62.48,67.77,100.45,2,4,4,25.97,59.88,23.44,0.183352726,37.46303184,28.50339237
20/07/2019 09:16,99,0,26.33,62.41,69.69,100.44,3,5,5,26.05,60.1,23.44,0.165899205,34.03665513,27.05882587
20/07/2019 09:17,99,0,26.32,62.21,68.51,100.44,2,3,3,26.09,59.86,23.38,0.243381265,49.65257198,37.83361211
20/07/2019 09:18,99,0,26.32,62.1,70.54,100.45,3,3,3,26.12,60.78,23.31,0.422033246,62.83244954,34.26668388
20/07/2019 09:19,99,0,26.28,61.95,68.42,100.45,2,3,3,26.14,59.95,23.25,0.417955935,37.84261903,39.08843295
20/07/2019 09:20,99,0,26.26,61.8,68.32,100.45,1,2,3,25.88,59.34,23.38,0.322210152,18.40377945,43.31394816
20/07/2019 09:21,99,0,26.25,61.83,99.45,100.44,2,3,4,25.97,58.51,23.62,0.255668438,26.96937077,29.33777075
20/07/2019 09:22,99,0,26.25,61.89,70.85,100.45,2,3,6,26.14,59.59,23.88,0.379773891,18.41900973,33.48132634
20/07/2019 09:23,99,0,26.29,61.9,68.25,100.45,1,3,3,26.18,60.11,24.19,0.144744537,40.25721471,39.11720101
20/07/2019 09:24,99,0,26.32,61.95,69.6,100.45,2,3,3,26.24,58.34,24,0.469316899,32.33143237,25.98704293
20/07/2019 09:25,99,0,26.29,62,66.21,100.45,2,3,4,26.27,58.45,23.75,0.200835183,40.74649683,38.35870428
20/07/2019 09:26,99,0,26.29,61.83,69.53,100.45,1,3,3,26.3,58.48,23.62,0.455427737,29.56112259,26.91776557
20/07/2019 09:27,99,0,26.3,61.77,67.8,100.45,2,3,3,26.35,59.27,23.56,0.182745075,59.66040805,33.96269888
20/07/2019 09:28,99,0,26.3,61.68,67.55,100.45,1,2,2,26.38,60.57,23.69,0.169424106,21.5962369,35.07128939
20/07/2019 09:29,99,0,26.26,61.52,71.03,100.45,2,3,4,26.44,62.03,23.81,0.171265472,13.90783094,42.39653667
20/07/2019 09:30,99,0,26.26,61.52,71.03,100.45,2,3,4,26.44,62.03,23.81,0.171265472,13.90783094,42.39653667
20/07/2019 09:31,99,0,26.29,61.54,67.73,100.45,1,3,3,26.47,59.42,23.75,0.196821004,48.93525718,30.72154445
20/07/2019 09:32,99,0,26.25,61.47,64.33,100.45,2,2,3,26.52,59.34,23.62,0.27171726,42.75034385,34.83250141
20/07/2019 09:33,99,0,26.25,61.36,70.24,100.45,1,3,3,26.47,58.46,23.5,0.102361548,23.75995447,29.81964408
20/07/2019 09:34,99,0,26.19,61.37,65.39,100.45,1,1,2,26.54,57.52,23.12,0.213164445,43.14688988,26.27603839
20/07/2019 09:35,99,0,26.13,61.26,67.33,100.45,1,2,2,26.59,58.85,22.81,0.129829471,36.43531962,27.92598559
20/07/2019 09:36,99,0,26.12,61.05,68.84,100.45,1,2,3,26.55,58.08,23,0.195253213,28.70608175,36.5297457
20/07/2019 09:37,99,0,26.09,60.94,68.03,100.45,1,2,2,26.57,57.61,23.19,0.170823544,26.04200978,30.9637875
20/07/2019 09:38,99,0,26.1,60.99,70.33,100.45,1,2,3,26.45,57.84,23.44,0.191949276,36.65055148,46.42393061
20/07/2019 09:39,99,0,26.05,61.06,67.7,100.45,1,2,3,26.58,58.34,23.25,0.345240383,35.56056372,32.93937192
20/07/2019 09:40,99,0,25.98,61.01,61.71,100.46,2,3,5,26.57,57.9,23.12,0.391766446,29.63517129,34.88023373
20/07/2019 09:41,99,0,25.98,60.97,67.6,100.45,1,2,3,26.58,58.18,22.75,0.186538289,42.90778495,29.73564828
20/07/2019 09:42,99,0,25.91,60.98,69.15,100.45,1,1,2,26.59,53.49,22.69,0.150618496,44.9099034,16.11140756
20/07/2019 09:43,99,0,25.91,60.91,67.37,100.46,0,2,3,26.58,56.17,22.81,0.166727819,33.66916786,19.06481156
20/07/2019 09:44,99,0,25.87,60.84,68.43,100.46,1,3,3,26.5,56.35,23,0.173540874,37.09900169,14.82509853
20/07/2019 09:45,99,0,25.84,60.81,67.78,100.46,1,2,2,26.37,56.56,22.75,0.180685375,31.41860077,28.2279754
20/07/2019 09:46,99,0,25.77,60.79,69.96,100.46,1,1,1,26.58,56.05,22.81,0.155058819,39.47967968,36.74511648
20/07/2019 09:47,99,0,25.72,60.66,99.64,100.45,1,2,2,26.54,54.35,22.69,0.154619521,38.89939001,30.27216505
20/07/2019 09:48,99,0,25.72,60.72,66.66,100.46,1,1,1,26.37,55.22,22.44,0.153554159,28.2500164,25.2147117
20/07/2019 09:49,99,0,25.65,60.61,66.64,100.46,1,3,3,26.45,54.82,22.44,0.158657374,30.95664884,23.63943795
20/07/2019 09:50,99,0,25.64,60.59,66.73,100.47,1,2,3,26.51,54.19,22.31,0.168406093,33.02763031,36.9341898
20/07/2019 09:51,99,0,25.55,60.63,71.4,100.46,1,1,1,26.54,56.69,22.31,0.164386654,32.01341981,16.23941593
20/07/2019 09:52,99,0,25.51,60.62,70.27,100.47,2,3,3,26.55,54.78,22.75,0.157991852,32.67710188,20.27343544
20/07/2019 09:53,99,0,25.49,60.69,70.26,100.46,2,3,3,26.52,56.92,22.94,0.227282463,32.45841291,17.73224224
20/07/2019 09:54,99,0,25.48,60.83,68.98,100.47,2,2,3,26.55,58.03,23,0.273195614,52.5131884,25.56346927
20/07/2019 09:55,99,0,25.47,60.91,70.75,100.47,2,4,4,26.57,55.94,23.12,0.192478011,22.6104474,24.51948621
20/07/2019 09:56,99,0,25.51,60.94,69.39,100.46,1,2,3,26.55,57.99,23.19,0.172496557,34.65016158,22.98711041
20/07/2019 09:57,99,0,25.47,60.97,70.5,100.47,2,3,3,26.57,58.04,23.44,0.18307389,40.22329702,31.70155368
20/07/2019 09:58,99,0,25.48,61.03,69.31,100.47,1,2,4,26.58,57.38,23.56,0.171531155,25.34511094,21.9241375
20/07/2019 09:59,99,0,25.47,61.09,68.35,100.47,1,2,2,26.51,55.89,23.5,0.283475699,27.62370913,27.83609095
20/07/2019 10:00,99,0,25.48,61,65.79,100.47,2,3,4,26.55,55.16,23.31,0.376001721,21.66509992,48.02735404
20/07/2019 10:01,99,0,25.48,61.1,68.17,100.47,1,2,2,26.57,56.88,23.12,0.325437804,38.85510097,31.85754507
20/07/2019 10:02,99,0,25.4,61.08,65.43,100.47,2,2,3,26.59,57.14,22.94,0.20791129,39.65407961,30.38977252
20/07/2019 10:03,99,0,25.42,60.94,63.77,100.47,1,1,1,26.61,54.39,22.88,0.16728549,42.57767247,30.58284574
20/07/2019 10:04,99,0,25.33,60.87,66.43,100.47,1,2,3,26.61,53.54,22.69,0.342115321,33.06673367,29.63581684
20/07/2019 10:05,99,0,25.36,60.79,67.71,100.46,2,3,4,26.41,53.1,22.62,0.281373911,35.77163756,22.12596294
20/07/2019 10:06,99,0,25.33,60.77,67.33,100.47,2,2,3,26.51,55.8,22.56,0.210744364,37.51423512,24.11223142
20/07/2019 10:07,99,0,25.24,60.77,65.85,100.47,1,2,2,26.34,56.13,22.62,0.299314079,24.59387845,36.1263371
20/07/2019 10:08,99,0,25.28,60.68,65.73,100.46,1,2,3,26.45,54.23,22.56,0.097066305,37.62738718,24.75798248
20/07/2019 10:09,99,0,25.18,60.81,68.48,100.46,1,2,4,26.54,56.71,22.5,0.179562142,35.16158823,27.59830872
20/07/2019 10:10,99,0,25.16,60.78,65.62,100.46,1,2,2,26.58,56.74,22.69,0.179683146,30.18915841,31.26444724
20/07/2019 10:11,99,0,25.11,60.83,65.74,100.46,1,1,1,26.61,57.19,22.69,0.260432316,30.75837582,21.7423573
20/07/2019 10:12,99,0,25.07,60.76,66.18,100.46,2,4,4,26.59,55.76,22.81,0.138057747,26.19945088,31.55118216
20/07/2019 10:13,99,0,25.11,60.78,67.8,100.46,1,2,2,26.52,55.93,22.81,0.190118431,29.24553949,29.53440765
20/07/2019 10:14,99,0,25,60.84,67.08,100.46,1,2,3,26.57,55.9,22.88,0.175811016,23.67067549,33.0587285
20/07/2019 10:15,99,0,25.03,60.87,66.87,100.47,1,2,2,26.57,57.17,22.81,0.190683994,36.5893036,31.26374056
20/07/2019 10:16,99,0,24.96,60.93,63.03,100.47,1,1,1,26.59,57.22,22.69,0.186535659,21.70177381,32.34238239
20/07/2019 10:17,99,0,24.96,60.89,68.44,100.47,1,3,3,26.59,57.45,22.62,0.171436456,31.32586467,34.27996263
20/07/2019 10:18,99,0,24.93,60.96,66.45,100.47,1,1,1,26.59,57.1,22.44,0.165662458,49.25186793,16.6343336
20/07/2019 10:19,99,0,24.85,60.98,67.01,100.48,1,2,3,26.55,56.73,22.44,0.161977095,31.56842672,30.31742783
20/07/2019 10:20,99,0,24.86,60.98,66.99,100.48,2,3,4,26.58,56.97,22.44,0.170105411,32.65668592,16.5475812
20/07/2019 10:21,99,0,24.83,60.9,67.61,100.48,1,2,2,26.55,56.92,22.56,0.385837247,34.67576322,29.77613635
20/07/2019 10:22,99,0,24.8,61.09,68,100.47,1,2,2,26.58,55.39,22.62,0.102140584,34.30309027,17.96369048
20/07/2019 10:23,99,0,24.72,61.15,69.69,100.48,1,1,1,26.55,55.33,22.81,0.43769538,29.25661175,21.04168211
20/07/2019 10:24,99,0,24.7,61.15,69.05,100.49,1,2,2,26.52,55.83,22.94,0.308060568,28.05347194,26.36652723
20/07/2019 10:25,99,0,24.7,61.11,64.97,100.48,1,1,1,26.52,55.1,22.81,0.219656576,33.63767964,19.70123304
20/07/2019 10:26,99,0,24.63,61.02,65.46,100.48,1,2,3,26.51,53.18,22.75,0.262129003,33.7508317,25.25231447
20/07/2019 10:27,99,0,24.75,60.98,61.38,100.5,1,2,2,26.41,54.86,22.75,0.195821406,31.01616816,29.90215764
20/07/2019 10:28,99,0,24.65,60.94,62.49,100.5,1,2,2,26.41,53.2,22.5,0.127888145,33.15185463,28.07831223
20/07/2019 10:29,99,0,24.67,60.91,65.61,100.49,1,1,2,26.3,53.35,22.06,0.196276486,34.01208115,24.59382148
20/07/2019 10:30,99,0,24.63,60.9,60.84,100.5,1,2,2,26.17,53.24,22.06,0.087612205,36.16991215,26.45455462
20/07/2019 10:31,99,0,24.58,61.03,59.83,100.5,1,2,2,26.37,55.52,21.94,0.153748818,49.29961409,17.63804076
20/07/2019 10:32,99,0,24.54,60.98,61,100.5,2,2,3,26.38,55.13,21.94,0.144042188,35.40587884,15.95753987
20/07/2019 10:33,99,0,24.52,60.84,62.83,100.51,1,2,2,26.35,55.49,21.88,0.169216294,28.7444842,29.71950695
20/07/2019 10:34,99,0,24.44,61.02,63.01,100.5,2,3,3,26.39,55.86,21.81,0.151881147,35.87301645,13.36758793
20/07/2019 10:35,99,0,24.41,60.95,61.53,100.51,1,2,2,26.37,55.89,21.75,0.158144422,26.82921526,16.31742985
20/07/2019 10:36,99,0,24.36,60.89,66.67,100.51,1,1,1,26.28,56.34,21.56,0.16461814,34.81797403,18.48732903
20/07/2019 10:37,99,0,24.35,60.88,60.83,100.52,1,2,2,26.23,56.52,21.38,0.161977095,29.7306636,16.82285916
20/07/2019 10:38,99,0,24.31,60.95,63.91,100.52,2,3,3,26.31,56.37,21.19,0.160469805,31.51063596,22.91117565
20/07/2019 10:39,99,0,24.15,61.01,59.89,100.51,1,1,1,26.17,56.76,20.94,0.143221464,28.75728502,19.52312667
20/07/2019 10:40,99,0,24.12,60.88,64.61,100.52,1,1,2,26.17,57.04,20.88,0.169055832,27.59843424,20.78425058
20/07/2019 10:41,99,0,24.08,60.89,59.25,100.51,2,3,3,26.24,57.17,20.94,0.152580866,46.48674382,22.08116211
20/07/2019 10:42,99,0,24.07,60.89,63.79,100.52,1,2,4,26.23,57.42,21,0.178407342,53.33533922,22.84568458
20/07/2019 10:43,99,0,24.04,60.94,63.37,100.51,0,1,1,26.2,57.67,21.06,0.180230295,24.90460262,25.25068408
20/07/2019 10:44,99,0,24.04,60.92,64.28,100.52,1,2,2,26.07,58.71,21.19,0.172720151,16.36531384,33.33522176
20/07/2019 10:45,99,0,24,61.02,63.41,100.51,2,2,4,26.12,58.01,21.19,0.204417955,24.9938816,33.79678833
20/07/2019 10:46,99,0,23.97,61.18,67.93,100.51,1,2,2,26.09,58.19,21.19,0.260027215,24.02811816,32.40368249
20/07/2019 10:47,99,0,23.95,61.15,66.41,100.52,2,3,3,26.02,58.11,21.31,0.291630321,24.42466419,25.56718404
20/07/2019 10:48,99,0,23.98,61.11,62.99,100.52,2,2,2,26.02,60.64,21.25,0.166317458,14.6542045,35.61786217
20/07/2019 10:49,99,0,23.98,61.11,63.18,100.52,2,3,3,25.84,59.84,21.19,0.203873437,17.29613194,29.80873482
20/07/2019 10:50,99,0,24.01,61.17,61.41,100.54,2,2,2,25.88,58.99,21.06,0.226372302,27.71920144,26.3357202
20/07/2019 10:51,99,0,23.98,61.22,52.22,100.55,2,2,2,25.88,59.02,20.81,0.744516972,22.78760355,26.31781762
20/07/2019 10:52,99,0.08,23.98,61.29,61.41,100.56,1,2,2,25.92,58.87,20.69,0.206898539,19.68961075,24.70741814
20/07/2019 10:53,99,0.21,23.9,61.34,60.24,100.56,63,92,104,25.9,58.69,20.38,0.492878495,20.72596577,31.55790837
20/07/2019 10:54,99,0.2,23.9,61.22,61.46,100.55,6,8,10,25.74,58.85,20.31,0.275273727,18.79200943,29.91881438
20/07/2019 10:55,99,0.3,23.91,61.18,62.18,100.56,1,2,3,25.84,58.82,20.25,0.311485509,24.68937077,24.80907208
20/07/2019 10:56,99,0.24,23.83,61.37,63.23,100.56,1,2,2,25.8,58.96,20.06,0,19.89652657,25.75562766
20/07/2019 10:57,99,0,23.71,61.26,59.56,100.56,1,2,2,25.71,58.7,20.06,0.237780881,26.95446723,23.06571958
20/07/2019 10:58,99,0,23.71,61.26,59.56,100.56,1,2,2,25.71,58.7,20.06,0.237780881,26.95446723,23.06571958
20/07/2019 10:59,99,0,23.68,61.16,62.54,100.56,2,2,2,25.67,59.12,20.12,0.489240482,33.25426118,29.36402165
20/07/2019 11:00,99,0,23.68,61.1,63.81,100.56,1,1,1,25.64,58.99,20.19,0.273337662,25.87382318,20.43888366
20/07/2019 11:01,99,0,23.65,61.14,66.16,100.56,1,1,1,25.58,59.04,20.12,0.367002701,21.45883761,22.59628005
20/07/2019 11:02,99,0,23.61,61.21,63.21,100.56,1,2,2,25.37,59.15,20.19,0.342788735,26.73750682,22.32988637
20/07/2019 11:03,99,0,23.58,61.22,64.98,100.56,1,2,2,25.48,59.13,20.19,0.154035545,25.11567646,31.05278456
20/07/2019 11:04,99,0,23.58,61.24,63.92,100.56,2,2,3,25.46,60.96,20.25,0.1956399,25.31983605,30.5199851
20/07/2019 11:05,99,0,23.61,61.29,67.48,100.56,1,2,3,25.4,62.15,20.56,0.20499404,9.828143523,43.0255935
20/07/2019 11:06,99,0,23.61,61.38,63.77,100.56,1,1,2,25.39,59.46,20.69,0.507301654,20.74638173,41.46467002
20/07/2019 11:07,99,0,23.61,61.46,64.71,100.57,3,3,3,25.33,60.71,20.88,0.70689786,25.85410812,29.30743136
20/07/2019 11:08,99,0,23.58,61.7,67.05,100.56,2,3,3,25.35,60.19,20.75,0.323428085,15.12722869,32.08928556
20/07/2019 11:09,99,0,23.63,61.73,66.39,100.57,1,2,2,25.3,60.47,20.81,0.218199266,13.71992928,35.74149644
20/07/2019 11:10,99,0,23.68,61.71,65.74,100.57,1,2,3,25.27,63.09,20.81,0.209557998,8,31.49458808
20/07/2019 11:11,99,0,23.65,61.75,68.58,100.57,1,1,1,25.26,61.65,20.81,0.315746957,10.59217683,30.07767239
20/07/2019 11:12,99,0,23.67,61.78,68.33,100.57,2,3,3,25.27,61.19,21,0.162650509,16.42656172,26.95495129
20/07/2019 11:13,99,0,23.68,61.81,66.51,100.57,2,3,4,25.24,60.18,21.06,0.428856823,16.7660179,29.53668657
20/07/2019 11:14,99,0,23.7,61.83,66.71,100.57,1,3,3,25.2,63.18,21.12,0.108640607,10.94270526,29.65083534
20/07/2019 11:15,99,0,23.73,62.01,66.2,100.57,1,2,2,25.23,61.48,21.06,0.35658846,12.95243886,30.4946441
20/07/2019 11:16,99,0,23.73,62.09,66.16,100.58,1,2,3,25.2,60.95,21.06,0.154516931,24.68072797,28.28814374
20/07/2019 11:17,99,0,23.68,62.2,99.43,100.57,2,2,2,25.23,60.9,21.12,0.168624427,15.00300438,24.92370388
20/07/2019 11:18,99,0,23.71,62.15,67.42,100.57,2,2,3,25.2,60.54,21.06,0.186896041,44.96699326,14.31986178
20/07/2019 11:19,99,0,23.73,62.26,63.48,100.57,1,1,2,25.16,60.98,21,0.350803939,35.16504535,35.11822405
20/07/2019 11:20,99,0,23.68,62.31,67.15,100.57,1,2,2,25.16,61.35,21,0.221263826,14.24831477,29.96599012
20/07/2019 11:21,99,0,23.67,62.28,65.07,100.57,3,3,4,25.16,62,21.06,0.187303772,17.44077222,24.16462781
20/07/2019 11:22,99,0,23.7,62.23,64.92,100.57,2,3,6,25.07,60.75,21.19,0.202587111,24.48418351,38.59183064
20/07/2019 11:23,99,0,23.73,62.21,67.83,100.57,1,3,3,24.79,60.84,21.19,0.206088338,23.54056459,32.41515547
20/07/2019 11:24,99,0,23.71,62.22,64.09,100.57,1,2,2,24.84,60.37,21.12,0.208371632,21.88308799,30.36263783
20/07/2019 11:25,99,0,23.74,62.23,65.46,100.57,1,2,2,24.87,61.74,21.25,0.216215852,169.3119831,52.58502798
20/07/2019 11:26,99,0,23.71,62.25,64.04,100.57,1,2,3,24.87,60.51,21.25,0.196155482,24.33781468,25.72294413
20/07/2019 11:27,99,0,23.71,62.23,61.69,100.57,2,2,2,25.02,62.26,21.31,0.18940819,19.46919322,22.95249009
20/07/2019 11:28,99,0,23.71,62.34,64.4,100.57,1,1,3,25.02,61.14,21.31,0.1999145,20.91905311,28.15061543
20/07/2019 11:29,99,0,23.65,62.53,63.4,100.57,0,2,2,25.05,61.19,21.25,0.156347775,21.03220517,31.37833178
20/07/2019 11:30,99,0,23.68,62.43,60.73,100.56,5,6,6,25.05,60.95,21.31,0.248373998,20.91905311,31.09076818
20/07/2019 11:31,99,0,23.68,62.42,64.15,100.57,1,1,1,25.02,60.91,21.5,0.20127185,12.20536439,36.49267296
20/07/2019 11:32,99,0,23.7,62.41,66.2,100.57,1,1,2,25.05,60.9,21.5,0.199827692,20.52423564,26.88814988
20/07/2019 11:33,99,0,23.71,62.42,66.51,100.57,1,2,2,25.03,62.79,21.69,0.210128821,8,32.21719652
20/07/2019 11:34,99,0,23.7,62.46,65.01,100.57,1,1,1,25.03,62.49,21.75,0.405934444,14.81580362,26.75320347
20/07/2019 11:35,99,0,23.68,62.62,63.64,100.57,1,2,3,25,61.38,21.69,0.280261199,25.23887312,27.45795382
20/07/2019 11:36,99,0,23.71,62.75,64.72,100.57,1,1,1,24.97,61.47,21.62,0.254434723,22.50248102,25.72167566
20/07/2019 11:37,99,0,23.68,62.7,66.7,100.57,2,3,3,25.03,61.77,21.62,0.204581048,22.40040122,34.19018758
20/07/2019 11:38,99,0,23.73,62.62,66.03,100.56,1,2,2,25.03,63.39,21.94,0,8,30.58496269
20/07/2019 11:39,99,0,23.74,62.63,66.84,100.58,1,2,2,25.02,63.5,22.12,0.28640084,10.22539046,27.96594592
20/07/2019 11:40,99,0,23.68,62.71,63.39,100.57,1,2,4,25.02,60.98,21.94,0.153969782,24.69768681,28.33200429
20/07/2019 11:41,99,0,23.7,62.88,65.99,100.57,1,2,2,24.96,61.64,21.88,0.150010845,22.10766355,27.83036321
20/07/2019 11:42,99,0,23.7,62.9,65.49,100.57,1,3,3,25.07,62.15,21.81,0,17.64320326,36.21758942
20/07/2019 11:43,99,0,23.76,62.81,62.87,100.58,1,2,2,25.05,61.01,21.88,0.283899213,22.41908862,36.71219522
20/07/2019 11:44,99,0,23.67,62.96,59.77,100.57,1,1,1,25.06,59.84,21.81,0.169529327,14.64901882,26.75966493
20/07/2019 11:45,99,0,23.74,62.91,64.31,100.57,1,1,1,25.07,57.33,21.75,0.255397494,37.78482827,23.75141769
20/07/2019 11:46,99,0,23.74,62.87,64.82,100.58,1,2,2,25.05,60.72,21.69,0.321991819,16.29715173,28.56769553
20/07/2019 11:47,99,0,23.76,62.79,65.49,100.58,1,2,3,25.05,60.94,21.75,0.205033498,15.86150234,36.51230923
20/07/2019 11:48,99,0,23.71,62.97,65.99,100.58,1,2,3,25.09,60.68,21.62,0.185478189,28.00502488,23.29632698
20/07/2019 11:49,99,0,23.68,62.99,64.17,100.58,5,6,6,25.1,60.65,21.62,0.185096763,29.9441669,23.39917765
20/07/2019 11:50,99,0,23.67,62.86,68.17,100.58,2,3,3,25.06,60.78,21.81,0.169916014,16.33971221,20.770125
20/07/2019 11:51,99,0,23.67,62.85,65.9,100.58,1,2,2,25.06,60.43,21.81,0.240287769,11.13752116,26.89247785
20/07/2019 11:52,99,0,23.61,63.02,65.72,100.58,1,2,2,25.11,60.51,21.81,0.142629597,16.95910523,36.13703219
20/07/2019 11:53,99,0,23.64,62.87,64.79,100.58,1,3,3,24.99,60.29,21.94,0.193556525,26.09737108,35.94739344
20/07/2019 11:54,99,0,23.65,62.84,64.65,100.58,1,1,2,24.9,58.88,22.12,0.175989892,18.51277348,35.98339773
20/07/2019 11:55,99,0,23.65,62.84,64.41,100.58,1,2,3,25.02,63.61,22.31,0.188682166,8,41.7817241
20/07/2019 11:56,99,0,23.63,62.94,66.15,100.59,1,1,1,25.09,60.68,22.25,0.189174074,11.84965028,26.05438756
20/07/2019 11:57,99,0,23.6,63.08,65.81,100.58,1,1,2,25.1,58.95,22.06,0.313084867,17.85843512,26.75299032
20/07/2019 11:58,99,0,23.63,62.97,63.94,100.58,1,2,2,25.09,60.02,22.19,0.137379072,11.53995377,26.41886309
20/07/2019 11:59,99,0,23.67,62.91,62.97,100.58,0,0,1,25.13,58.47,22.31,0.029425032,21.401421,41.88038428
20/07/2019 12:00,99,0,23.65,62.98,67.41,100.57,1,2,3,25.11,57.97,22.25,0.191449476,25.12226394,31.93728015
20/07/2019 12:01,99,0,23.68,62.94,65.43,100.58,1,2,2,25.02,59.7,22.38,0.102240544,23.2256824,37.39265902
20/07/2019 12:02,99,0,23.67,63.03,64.98,100.58,1,2,2,25.19,59.84,22.38,0.208655728,23.67067549,22.53572972
20/07/2019 12:03,99,0,23.65,63.03,65.44,100.58,1,2,3,25.16,60.25,22.44,0.132112765,23.69109145,44.89362304
20/07/2019 12:04,99,0,23.65,63.06,64.46,100.59,0,1,2,25.2,59.83,22.38,0.178010133,16.38815927,29.15550461
20/07/2019 12:05,99,0,23.65,62.96,65.57,100.59,1,2,2,25.1,57.17,22.38,0,19.42317562,21.21294968
20/07/2019 12:06,99,0,23.68,63,62.03,100.59,0,1,1,25.05,59.05,22.5,0.286435037,23.3184185,33.50190713
20/07/2019 12:07,99,0,23.68,63,67.46,100.59,1,1,2,25.26,58.92,22.56,0.138689073,11.26936062,26.73731867
20/07/2019 12:08,99,0,23.67,63.01,65.66,100.59,0,2,3,25.27,59.65,22.56,0.485484095,25.93820143,34.53396033
20/07/2019 12:09,99,0,23.68,63.05,63.1,100.59,1,1,1,25.3,55.96,22.56,0.248231949,28.02198372,25.7354454
20/07/2019 12:10,99,0,23.73,62.97,66.43,100.59,0,1,1,25.13,57.8,22.69,0,16.22137447,30.20260046
20/07/2019 12:11,99,0,23.77,62.95,63.27,100.59,1,1,1,25.1,57.9,22.81,0.116971474,30.60093473,39.35692147
20/07/2019 12:12,99,0,23.77,62.98,67.98,100.6,1,1,2,24.93,56.14,22.69,0.210933761,23.55579488,22.64323595
20/07/2019 12:13,99,0,23.73,63.15,67.57,100.59,1,1,2,25.3,58.26,22.69,0.142416524,24.00078797,33.16376871
20/07/2019 12:14,99,0,23.71,63.16,64.44,100.6,1,1,3,25.35,56.9,22.75,0.272614269,26.43682725,33.88551533
20/07/2019 12:15,99,0,23.76,63.04,67.26,100.6,1,2,2,25.39,58.6,22.94,0.233643068,20.60417092,37.602449
20/07/2019 12:16,99,0,23.8,63.08,63.73,100.59,1,1,1,25.21,55.7,22.75,0.162582115,26.11432992,26.75006579
20/07/2019 12:17,99,0,23.8,63.08,64.49,100.6,1,2,2,25.27,57.19,22.62,0.200940404,21.16231607,30.04426013
20/07/2019 12:18,99,0,23.77,63.07,66.5,100.59,1,2,2,25.43,59.98,22.75,0.063535026,12.36696351,29.28543633
20/07/2019 12:19,99,0,23.81,63.04,65.78,100.6,0,1,2,25.31,58.2,22.88,0.2123332,37.11768909,26.97821313
20/07/2019 12:20,99,0,23.78,63.13,65.95,100.6,1,3,3,25.47,58.75,22.88,0.160440869,34.92075473,25.33370343
20/07/2019 12:21,99,0,23.8,63.11,61.04,100.59,1,1,1,25.44,56.16,23.06,0.272032923,23.77275529,28.7094759
20/07/2019 12:22,99,0,23.81,63.15,64.93,100.6,2,2,2,25.54,57.72,23,0.170339528,38.04850719,32.22175253
20/07/2019 12:23,99,0,23.77,63.13,62.11,100.6,1,2,7,25.56,57.57,22.94,0.123142681,24.2585803,39.71565877
20/07/2019 12:24,99,0,23.8,63.34,61.21,100.61,1,2,2,25.57,57.91,22.69,0.252090927,33.96779211,24.37395697
20/07/2019 12:25,99,0,23.73,63.38,64.17,100.6,1,1,1,25.58,57,22.62,0.098736687,17.68230662,28.36313109
20/07/2019 12:26,99,0,23.76,63.24,62.95,100.61,1,2,2,25.61,57.6,22.56,0.170818283,35.31730077,34.8889623
20/07/2019 12:27,99,0,23.73,63.27,65.94,100.61,1,2,2,25.61,57.1,22.62,0.175739992,26.55170787,27.59710169
20/07/2019 12:28,99,0,23.73,63.33,65.16,100.6,1,1,1,25.64,57.79,22.62,0.171423303,26.99670096,38.77642383
20/07/2019 12:29,99,0,23.7,63.15,64.95,100.61,1,1,1,25.54,57.35,22.62,0.285432808,25.98249046,29.0561899
20/07/2019 12:30,99,0,23.76,63.27,60.54,100.61,0,1,1,25.61,56.44,22.5,0.1026246,38.95302275,29.29972991
20/07/2019 12:31,99,0,23.64,63.32,61.25,100.61,1,1,1,25.63,56.56,22.31,0.191204838,32.87191778,20.04600078
20/07/2019 12:32,99,0,23.61,63.32,64.09,100.61,1,1,1,25.63,55.57,22.38,0.163323922,21.73499059,26.57172732
20/07/2019 12:33,99,0,23.63,63.28,64.75,100.61,1,2,2,25.66,55.92,22.44,0.222218706,47.38850317,29.30389344
20/07/2019 12:34,99,0,23.58,63.16,67.36,100.61,1,2,2,25.68,55.72,22.56,0.239782709,35.20414871,28.16904469
20/07/2019 12:35,99,0,23.58,63.13,64.28,100.61,1,1,1,25.56,57.05,22.62,0.147964298,38.5710061,14.902928
20/07/2019 12:36,99,0,23.6,63.13,62.86,100.6,1,2,2,25.66,55,22.62,0.186401502,23.67067549,36.3477184
20/07/2019 12:37,99,0,23.56,63.22,65.25,100.6,0,2,2,25.68,56.59,22.69,0.177310414,30.32099787,26.37012431
20/07/2019 12:38,99,0,23.5,63.3,64.3,100.6,1,1,1,25.67,56.65,22.75,0.18216899,31.6577057,26.14133313
20/07/2019 12:39,99,0,23.54,63.21,68.91,100.61,1,1,1,25.68,57.01,22.88,0.150760544,28.9026262,24.75038717
20/07/2019 12:40,99,0,23.54,63.22,65.87,100.6,1,1,2,25.68,53.16,23,0.238264897,44.39086161,29.74194139
20/07/2019 12:41,99,0,23.53,63.23,64.15,100.61,0,1,1,25.66,55.29,23.12,0.17603461,15.39263617,25.10779604
20/07/2019 12:42,99,0,23.53,63.3,64.8,100.61,1,2,2,25.57,56.83,23.19,0.18563602,31.68746536,22.1482599
20/07/2019 12:43,99,0,23.54,63.28,65.64,100.61,1,1,1,25.67,55.1,23.25,0.145999297,26.57973897,19.63150916
20/07/2019 12:44,99,0,23.57,63.49,69.02,100.61,0,1,1,25.71,55.12,23.19,0.200695765,35.55122002,21.74088574
20/07/2019 12:45,99,0,23.53,63.43,64.5,100.61,1,1,2,25.71,56.14,23.38,0.183705216,38.38969192,24.04662884
20/07/2019 12:46,99,0,23.54,63.4,64.91,100.61,1,1,1,25.77,50.25,23.38,0.226119772,31.08503118,18.55843935
20/07/2019 12:47,99,0,23.63,63.37,63.49,100.61,1,1,2,25.7,54.81,23.5,0.205120305,48.30479189,33.09417396
20/07/2019 12:48,99,0,23.56,63.43,64.55,100.61,0,1,2,25.77,53.5,23.5,0.179662102,30.42134911,29.53201903
20/07/2019 12:49,99,0,23.6,63.29,65.69,100.61,1,2,2,25.77,51.94,23.62,0.171881014,30.13206856,27.76973774
20/07/2019 12:50,99,0,23.61,63.32,66.02,100.6,0,1,1,25.8,54.09,23.56,0.150526427,31.21859919,27.1498113
20/07/2019 12:51,99,0,23.63,63.33,66.07,100.62,1,1,1,25.85,53.84,23.69,0.177707623,28.15209462,29.28304655
20/07/2019 12:52,99,0,23.63,63.5,64.36,100.61,1,1,1,25.9,52.66,23.62,0.248805403,41.4561965,17.3622138
20/07/2019 12:53,99,0,23.67,63.39,63.21,100.62,1,2,2,25.87,54.06,23.56,0.18055648,31.34455207,30.62729638
20/07/2019 12:54,99,0,23.61,63.44,65.05,100.62,1,1,1,25.9,54.27,23.5,0.164586574,38.41945158,27.38899194
20/07/2019 12:55,99,0,23.61,63.41,62.73,100.62,1,1,1,25.81,52.72,23.44,0.11459085,21.67790074,31.63887584
20/07/2019 12:56,99,0,23.67,63.29,64.27,100.62,1,1,2,25.84,53.67,23.5,0.124681537,40.13056092,31.39088306
20/07/2019 12:57,99,0,23.65,63.29,66.84,100.62,1,2,3,26,52.98,23.62,0.395067753,34.29790459,27.63482833
20/07/2019 12:58,99,0,23.71,63.3,63.1,100.62,1,1,1,25.98,55.06,23.62,0.22218977,40.35686504,26.87397248
20/07/2019 12:59,99,0,23.67,63.4,64.4,100.62,1,2,2,26.04,55.61,23.56,0.350538256,31.59127215,22.62277196
20/07/2019 13:00,99,0,23.71,63.43,73.15,100.62,1,1,1,26.05,55.6,23.62,0.1809116,36.27614997,27.3334716
20/07/2019 13:01,99,0,23.64,63.64,62.02,100.61,1,1,1,26.07,53.04,23.38,0.185501863,30.30819705,26.59059733
20/07/2019 13:02,99,0,23.67,63.42,63.51,100.62,1,2,2,26.08,53.7,23.44,0.109379784,35.8626451,32.30160072
20/07/2019 13:03,99,0,23.7,63.31,63.18,100.62,1,1,2,26.11,52.46,23.5,0,24.14542824,21.42403425
20/07/2019 13:04,99,0,23.67,63.26,64.34,100.62,1,1,2,26.14,52.18,23.44,0.214016734,25.05583038,29.12886036
20/07/2019 13:05,99,0,23.7,63.25,62.42,100.62,1,1,2,26.14,51.56,23.5,0.14018321,23.23329754,30.98746755
20/07/2019 13:06,99,0,23.68,63.24,62.85,100.62,0,1,1,26.15,53.05,23.62,0.1626584,43.69396277,27.47632891
20/07/2019 13:07,99,0,23.7,63.23,63.11,100.62,1,1,2,26.18,49.96,23.75,0.149011246,26.26658534,34.34574635
20/07/2019 13:08,99,0,23.74,63.26,62.19,100.63,0,1,1,26.2,55.11,23.81,0.167438061,40.77209847,24.38930388
20/07/2019 13:09,99,0,23.68,63.35,63.96,100.62,1,1,1,26.2,53.44,23.81,0.150331769,29.82998718,34.43344025
20/07/2019 13:10,99,0,23.71,63.39,64.41,100.63,0,1,1,26.09,53.95,23.94,0.185307205,41.23750752,25.43425633
20/07/2019 13:11,99,0,23.68,63.41,65.34,100.63,0,1,2,26.09,50.37,23.81,0.177599772,24.91880525,30.63043867
20/07/2019 13:12,99,0,23.74,63.21,64.3,100.63,1,1,1,26.2,47.17,23.81,0.15531661,28.55625579,25.81497263
20/07/2019 13:13,99,0,23.76,63.19,61.71,100.63,0,1,1,26.21,48.58,23.81,0.16557302,29.0327371,26.92282404
20/07/2019 13:14,99,0,23.77,63.22,66.1,100.64,0,0,0,26.01,51.82,23.75,0.196913073,59.97010456,23.98362032
20/07/2019 13:15,99,0,23.74,63.13,63.7,100.63,1,1,1,26.27,46.1,23.69,0.157110627,44.42823641,29.73096361
20/07/2019 13:16,99,0,23.78,63.05,63.42,100.63,0,1,1,26.27,45.43,23.75,0.152265203,31.71549646,31.7803056
20/07/2019 13:17,99,0,23.77,62.97,64.27,100.63,1,1,2,26.27,47.14,23.81,0.194519297,34.05707109,28.37915182
20/07/2019 13:18,99,0,23.78,62.94,62.85,100.63,1,1,2,26.3,50.26,23.88,0.242315903,28.75280025,30.84718128
20/07/2019 13:19,99,0,23.78,63.02,64.78,100.64,0,1,1,26.35,49.94,23.94,0.161356291,31.36323947,26.9581262
20/07/2019 13:20,99,0,23.81,62.97,64.09,100.64,0,1,1,26.35,50.03,24.12,0.174669369,23.92328215,42.54972059
20/07/2019 13:21,99,0,23.85,63,63.25,100.64,1,1,1,26.35,53.11,24.19,0.16391316,47.84526942,34.0404792
20/07/2019 13:22,99,0,23.78,63.21,63.83,100.64,0,1,1,26.42,48.63,24.12,0.154774722,27.03061864,28.71987439
20/07/2019 13:23,99,0,23.85,63.01,63.28,100.64,1,1,1,26.2,50.3,24.06,0.149597853,31.66186373,24.17253856
20/07/2019 13:24,99,0,23.88,63.06,62.98,100.64,2,3,3,26.45,48.16,24.12,0.181692866,61.35525946,46.6862505
20/07/2019 13:25,99,0,23.85,63.12,60.86,100.64,1,1,1,26.48,50.8,24.19,0.183381662,32.68714648,21.7734104
20/07/2019 13:26,99,0,23.88,63.06,64.98,100.64,1,1,2,26.5,52.26,24.31,0.174608867,42.57075824,37.44534347
20/07/2019 13:27,99,0,23.9,62.96,64.33,100.63,1,2,2,26.38,45.17,24.19,0.163429143,37.68933596,33.2482108
20/07/2019 13:28,99,0,23.93,62.98,60.57,100.64,1,1,1,26.37,49.52,24.19,0.15577169,60.78604205,30.62766703
20/07/2019 13:29,99,0,23.94,62.94,63.21,100.64,1,1,1,26.48,47.64,24.19,0.155776951,40.72780943,18.55304751
20/07/2019 13:30,99,0,23.93,62.92,62.24,100.64,1,1,3,26.52,45.62,24.25,0.09538014,40.28281634,23.18573975
20/07/2019 13:31,99,0,24.01,62.85,64.02,100.64,4,5,5,26.37,48.9,24.38,0.176934249,62.46393461,25.36399949
20/07/2019 13:32,99,0,23.98,62.8,64.19,100.65,1,2,3,26.51,45.94,24.44,0.154974642,21.35194629,26.64726933
20/07/2019 13:33,99,0,23.95,63.02,63.75,100.65,1,1,1,26.62,49.99,24.31,0.144452549,43.80365771,24.98809791
20/07/2019 13:34,99,0,23.91,62.95,60.81,100.65,1,1,1,26.64,49.3,24.25,0.1301767,38.7478355,25.03642586
20/07/2019 13:35,99,0,23.93,62.95,66.52,100.65,1,1,1,26.65,49.73,24,0.170229046,39.18521345,17.18716843
20/07/2019 13:36,99,0,23.91,62.9,64.89,100.65,0,1,1,26.66,47.5,24.19,0.179433246,34.86539344,23.65651143
20/07/2019 13:37,99,0,23.93,62.78,59.84,100.65,1,1,1,26.58,47.73,24.19,0.145265381,23.21876817,37.81472902
20/07/2019 13:38,99,0,23.95,62.77,64.17,100.64,1,2,3,26.72,44.45,24.12,0.143671284,42.06451727,24.73918629
20/07/2019 13:39,99,0,23.93,62.85,67.1,100.64,1,2,4,26.74,51.3,24.12,0.14667008,38.26201049,21.43757211
20/07/2019 13:40,99,0,23.93,62.88,63.47,100.65,0,0,0,26.76,52.01,24.25,0.142290259,44.2299634,23.82448127
20/07/2019 13:41,99,0,23.93,62.98,63.37,100.64,1,2,2,26.79,51.28,24.19,0.141619476,41.1226269,23.2134405
20/07/2019 13:42,99,0,23.87,63.06,62.33,100.65,1,1,2,26.81,50.35,24.12,0.127740836,35.34014619,27.86464276
20/07/2019 13:43,99,0,23.91,62.89,64.24,100.65,1,2,2,26.76,49.4,24.12,0.140304214,35.73496366,31.75730885
20/07/2019 13:44,99,0,23.93,62.74,65.51,100.65,1,1,1,26.65,46.24,24.12,0.155826931,34.29444747,34.29408298
20/07/2019 13:45,99,0,23.93,62.77,64.56,100.65,1,1,1,26.82,51.58,24.19,0.143581846,39.51705448,23.35223027
20/07/2019 13:46,99,0,23.91,62.96,64.38,100.65,0,1,1,26.85,49.3,24.12,0.159975266,44.44865237,10.94046209
20/07/2019 13:47,99,0,23.88,62.97,65.42,100.65,1,2,3,26.85,50.15,24.19,0.152144199,34.74116912,20.04879027
20/07/2019 13:48,99,0,23.9,62.83,65.6,100.66,1,1,1,26.85,48.29,24.38,0.188692688,18.99168425,20.32853123
20/07/2019 13:49,99,0,23.94,62.8,64.7,100.65,0,1,1,26.76,48.67,24.5,0.281544895,28.20054168,28.421615
20/07/2019 13:50,99,0,23.95,62.89,65.08,100.65,1,1,1,26.91,52.33,24.56,0.148253655,29.82653007,33.93992913
20/07/2019 13:51,99,0,23.97,63,62.54,100.66,1,1,1,26.92,51.51,24.62,0.135311481,29.04035224,25.86827056
20/07/2019 13:52,99,0,23.97,63.07,65.48,100.66,1,1,1,26.92,46.58,24.5,0.172238765,32.00304846,27.55573462
20/07/2019 13:53,99,0,23.98,62.93,65.84,100.66,1,2,2,26.94,48.93,24.5,0.362378241,46.13416008,35.59555419
20/07/2019 13:54,99,0,24.01,62.96,61.77,100.66,1,2,2,26.97,51.49,24.5,0.008099381,39.12050845,23.93189163
20/07/2019 13:55,99,0,24.04,62.93,62.72,100.67,1,2,2,26.95,49.53,24.44,0.118220972,34.73944056,43.02899189
20/07/2019 13:56,99,0,24.01,62.98,60.2,100.66,1,1,1,26.99,50.58,24.38,0.200527412,34.80068844,32.36733236
20/07/2019 13:57,99,0,24.04,62.89,62.82,100.67,1,1,1,27.03,48.82,24.25,0.245022711,36.7194145,27.49644619
20/07/2019 13:58,99,0,24.05,62.83,62.74,100.67,1,2,2,26.99,48.94,24.19,0.166067558,39.75443085,19.96746758
20/07/2019 13:59,99,0,24.04,62.78,67.15,100.67,1,2,2,27.05,45.92,24.38,0.170981375,25.33231012,29.88115611
20/07/2019 14:00,99,0,24.08,62.81,65.34,100.67,1,1,2,27.05,48.22,24.44,0.242189638,45.73172747,33.35992198
20/07/2019 14:01,99,0,24.08,62.68,64.08,100.68,1,2,2,26.86,48.63,24.31,0.141816765,34.05534254,41.83406725
20/07/2019 14:02,99,0,24.08,62.67,70.85,100.68,1,1,1,27.02,48.52,24.25,0.147403996,44.66388423,27.76759788
20/07/2019 14:03,99,0,24.08,62.64,63.53,100.68,1,1,2,26.95,45.08,24.06,0.23395347,37.24607143,23.30538667
20/07/2019 14:04,99,0,24.08,62.66,63.72,100.67,2,2,3,27.08,45.83,24,0.149860905,31.81757626,24.07860048
20/07/2019 14:05,99,0,24.11,62.62,69.06,100.67,0,1,1,27.09,50.7,24.19,0.19302779,49.04840924,28.4436467
20/07/2019 14:06,99,0,24.11,62.53,60.58,100.68,2,3,3,27.11,49.34,24.25,0.246558937,38.52153138,36.57882053
20/07/2019 14:07,99,0,24.14,62.54,63.51,100.68,1,3,3,27.06,44.24,24.25,0.331572184,36.89381444,36.62574035
20/07/2019 14:08,99,0,24.09,62.6,64.96,100.69,2,2,5,27.12,46.59,24.25,0.241163734,28.18012572,29.29021881
20/07/2019 14:09,99,0,24.09,62.61,63.24,100.68,1,1,1,27.11,48.76,24.19,0.138946864,39.21497311,31.37055626
20/07/2019 14:10,99,0,24.11,62.48,61.78,100.68,1,2,2,27.06,44.31,24.12,0.091918371,24.83541285,33.90183667
20/07/2019 14:11,99,0,24.15,62.53,61.41,100.68,2,2,3,27.15,50.16,24.12,0.146606948,40.80012957,22.51438182
20/07/2019 14:12,99,0,24.11,62.51,59.67,100.68,2,2,2,27.16,50.15,24.12,0.156737092,44.89364546,37.37663333
20/07/2019 14:13,99,0,24.11,62.47,63.53,100.68,1,1,1,27.15,50.37,24.19,0.117087217,34.09617445,30.07675401
20/07/2019 14:14,99,0,24.12,62.42,64.26,100.68,1,2,2,27.18,50.59,24.25,0.292856144,46.30267343,28.64465763
20/07/2019 14:15,99,0,24.09,62.51,63.23,100.68,1,1,1,27.19,49.2,24.38,0.115666734,41.78458041,28.57018983
20/07/2019 14:16,99,0,24.08,62.51,64.96,100.69,1,1,1,27.19,45.08,24.44,0.266732419,28.79190361,29.09054705
20/07/2019 14:17,99,0,24.15,62.41,68,100.7,1,1,1,27.15,48.72,24.44,0.61588965,53.95786261,39.26920971
20/07/2019 14:18,99,0,24.18,62.5,61.5,100.69,1,2,2,27.11,46.25,24.38,0.12373981,44.36180286,33.88952229
20/07/2019 14:19,99,0,24.12,62.46,61.17,100.69,1,2,2,27.21,49.08,24.38,0.16074864,95.21276266,40.61008024
20/07/2019 14:20,99,0,24.15,62.51,62.22,100.69,2,2,2,27.23,47.55,24.25,0.173351477,37.27755965,26.10797423
20/07/2019 14:21,99,0,24.04,62.41,62.63,100.69,1,2,2,27.22,47.86,24.12,0.077163767,36.92530265,23.28270375
20/07/2019 14:22,99,0,24.07,62.28,61.89,100.69,2,3,3,27.25,46.58,24.25,0.349454481,24.67797175,40.6333744
20/07/2019 14:23,99,0,24.08,62.15,58.28,100.69,1,2,2,27.21,47.2,24.19,0,39.2983655,30.29340145
20/07/2019 14:24,99,0,24.08,62.19,65.2,100.69,1,2,2,27.22,46.88,24.31,0.121248704,25.60117471,42.78671018
20/07/2019 14:25,99,0,24.09,62.16,63.05,100.69,1,2,2,27.21,48.98,24.5,0.271246396,33.19684457,19.19407219
20/07/2019 14:26,99,0,24.08,62.18,66.23,100.69,1,1,1,27.23,44.74,24.56,0.153330565,22.13985267,27.21932753
20/07/2019 14:27,99,0,24.14,62.17,65.54,100.69,1,1,2,27.18,43.61,24.56,0.164891714,34.38545501,34.33388042
20/07/2019 14:28,99,0,24.11,62.27,62.32,100.69,1,1,1,27.25,48.38,24.75,0.155895325,31.80477544,33.58318352
20/07/2019 14:29,99,0,24.15,62.22,64.14,100.69,0,1,2,27.26,44.55,24.75,0.157797193,26.63407261,31.39822858
20/07/2019 14:30,99,0,24.16,62.41,62.51,100.69,1,2,2,27.23,45.68,24.88,0.151173536,23.91982503,30.8118788
20/07/2019 14:31,99,0,24.18,62.37,61.75,100.69,1,1,1,27.27,49.21,24.94,0.167964165,47.24110668,27.25301988
20/07/2019 14:32,99,0,24.15,62.37,63.14,100.69,1,2,2,27.26,46.04,24.94,0.142942629,26.18907952,28.01707443
20/07/2019 14:33,99,0,24.19,62.42,64.11,100.69,1,1,2,27.3,47.63,25,0.145481084,39.47103688,27.37286731
20/07/2019 14:34,99,0,24.18,62.37,64.62,100.7,2,3,3,27.33,48.46,25.06,0.150918375,36.8495254,38.57646147
20/07/2019 14:35,99,0,24.24,62.2,63.27,100.69,0,1,1,27.22,44.53,25.06,0.143484517,21.74330664,42.6074136
20/07/2019 14:36,99,0,24.21,62.3,63.86,100.69,1,1,1,27.36,42.14,24.94,0.144752429,25.84616623,42.34964207
20/07/2019 14:37,99,0,24.25,62.08,63.36,100.7,1,1,2,27.36,39.51,24.81,0.131336761,41.29529828,19.63815386
20/07/2019 14:38,99,0,24.28,62.07,61.37,100.7,1,1,2,27.33,46.86,24.88,0.139822828,43.1510479,27.35413744
20/07/2019 14:39,99,0,24.25,62.1,63.84,100.7,1,2,2,27.38,41.9,24.81,0.140506764,31.84733592,25.88678632
20/07/2019 14:40,99,0,24.26,62.06,64.62,100.7,1,1,1,27.42,45.28,24.88,0.315723282,12.46212907,28.27786568
20/07/2019 14:41,99,0,24.28,62.08,63.27,100.7,1,1,1,27.41,41.04,25,0.143710742,48.41275827,25.12290396
20/07/2019 14:42,99,0,24.34,62.03,64.03,100.7,1,1,1,27.35,40.22,25,0.119286334,32.81898594,25.39802368
20/07/2019 14:43,99,0,24.34,62.12,62.84,100.7,2,2,2,27.48,43.65,25.06,0.140859255,36.42494827,25.61114592
20/07/2019 14:44,99,0,24.34,62.15,62.82,100.71,0,1,1,27.46,47.21,25.06,0.158189141,38.03052069,24.68720522
20/07/2019 14:45,99,0,24.28,62.2,59.14,100.7,1,2,2,27.45,46.36,25.06,0.13430136,43.63514435,24.11624881
20/07/2019 14:46,99,0,24.28,62.23,61.16,100.7,1,2,2,27.52,44.46,25,0.123981818,32.37399285,23.65375079
20/07/2019 14:47,99,0,24.28,62.04,64.44,100.71,2,3,3,27.53,45.92,25.06,0.133930457,40.78732875,28.79875099
20/07/2019 14:48,99,0,24.31,61.92,65.43,100.71,1,2,3,27.56,44.77,25.12,0.13047658,24.43713826,21.8743078
20/07/2019 14:49,99,0,24.31,61.82,62,100.71,0,1,1,27.56,45.62,25.19,0.311901132,27.79465195,22.47629466
20/07/2019 14:50,99,0,24.31,61.75,63.27,100.71,1,2,2,27.46,46.18,25.12,0.133812083,38.5903944,37.04394847
20/07/2019 14:51,99,0,24.35,61.79,63.8,100.71,1,1,1,27.59,47.06,25.12,0.150271266,47.9252047,42.50422615
20/07/2019 14:52,99,0,24.32,61.75,63.48,100.71,2,2,2,27.59,42.3,25,0.132007544,25.28802108,25.55046246
20/07/2019 14:53,99,0,24.38,61.7,62.88,100.7,1,2,2,27.53,40.85,24.81,0.132686219,37.10904629,34.9204243
20/07/2019 14:54,99,0,24.35,61.87,62.57,100.71,1,1,1,27.66,45.3,24.88,0.141472167,31.43210249,22.38752532
20/07/2019 14:55,99,0,24.34,61.91,64.3,100.71,2,2,3,27.63,44.41,24.94,0.150747391,34.8304481,13.7752793
20/07/2019 14:56,99,0,24.28,61.74,62.26,100.71,1,1,1,27.62,46.54,25,0.284301683,44.00954587,27.74041384
20/07/2019 14:57,99,0,24.32,61.7,64.44,100.71,2,2,2,27.68,47.11,25,0.199853998,30.55146001,24.02733605
20/07/2019 14:58,99,0,24.36,61.65,62.98,100.72,2,2,2,27.69,43.37,25,0.153588356,24.07553757,33.44772849
20/07/2019 14:59,99,0,24.46,61.68,64.74,100.72,2,3,3,27.7,48.35,25.25,0.15843378,42.15379625,32.43356022
20/07/2019 15:00,99,0,24.46,61.68,64.74,100.72,2,3,3,27.7,48.35,25.25,0.15843378,42.15379625,32.43356022
20/07/2019 15:01,99,0,24.46,61.68,64.74,100.72,2,3,3,27.7,48.35,25.25,0.15843378,42.15379625,32.43356022
20/07/2019 15:02,99,0,24.59,61.6,66.17,100.72,1,1,1,27.72,46.88,25.19,0.13877325,41.99981227,29.5464263
20/07/2019 15:03,99,0,24.59,61.6,66.17,100.72,1,1,1,27.72,46.88,25.19,0.13877325,41.99981227,29.5464263
20/07/2019 15:04,99,0,24.59,61.6,66.17,100.72,1,1,1,27.72,46.88,25.19,0.13877325,41.99981227,29.5464263
20/07/2019 15:05,99,0,24.59,61.67,61.12,100.72,1,1,1,27.77,44.74,25.25,0.146033494,26.90293721,28.90003117
20/07/2019 15:06,99,0,24.62,61.71,62.47,100.72,1,2,2,27.8,44.62,25.38,0.180198729,31.86602332,21.27656898
20/07/2019 15:07,99,0,24.67,61.68,62.51,100.73,0,2,2,27.79,42.41,25.44,0.151136709,24.16654511,34.46653793
20/07/2019 15:08,99,0,24.67,61.66,63.14,100.73,1,1,2,27.8,41.56,25.25,0.167593262,26.84930447,27.06986563
20/07/2019 15:09,99,0,24.73,61.7,62.37,100.73,2,2,3,27.82,47.43,25.19,0.156189944,32.44458443,27.04545021
20/07/2019 15:10,99,0,24.77,61.68,63.22,100.74,1,1,2,27.82,46.33,25.25,0.157347374,28.82927841,29.56284174
20/07/2019 15:11,99,0,24.73,61.77,63.94,100.73,1,2,2,27.86,41.02,25.25,0.157015928,27.4313227,26.02671276
20/07/2019 15:12,99,0,24.83,61.57,61.74,100.73,1,2,2,27.79,40.18,25.19,0.153128015,39.7713897,30.18017632
20/07/2019 15:13,99,0,24.85,61.67,61.56,100.73,1,1,1,27.89,46.65,25.31,0.193035682,33.98890898,27.71969441
20/07/2019 15:14,99,0,24.91,61.62,63.81,100.73,1,1,1,27.92,46.35,25.38,0.172899027,33.74046034,23.89998287
20/07/2019 15:15,99,0,24.96,61.67,62.16,100.73,1,1,1,27.94,46.9,25.44,0.161856091,36.22667525,33.4211019
20/07/2019 15:16,99,0,24.97,61.64,63.71,100.72,1,1,1,27.93,43.41,25.44,0.149695182,19.27577913,32.39835873
20/07/2019 15:17,99,0,25.02,61.68,65.52,100.72,1,2,2,27.93,47.87,25.44,0.15642143,34.22628535,34.79538799
20/07/2019 15:18,99,0,25.09,61.74,62.25,100.72,1,1,1,28,45.56,25.31,0.153638336,29.17046314,38.48869664
20/07/2019 15:19,99,0,25.09,61.74,62.25,100.72,1,1,1,28,45.56,25.31,0.153638336,29.17046314,38.48869664
20/07/2019 15:20,99,0,25.17,61.57,64.1,100.72,0,1,1,27.99,47.55,25.31,0.153488396,46.42171207,30.6434178
20/07/2019 15:21,99,0,25.2,61.61,63.27,100.72,1,1,1,27.99,43.01,25.38,0.140825058,27.09948166,30.71917959
20/07/2019 15:22,99,0,25.26,61.61,60.91,100.73,1,1,1,28.06,46.93,25.5,0.195923996,33.30481095,33.85397256
20/07/2019 15:23,99,0,25.33,61.54,66.48,100.72,1,1,1,28.06,46.41,25.56,0.161269484,37.41874281,17.19544986
20/07/2019 15:24,99,0,25.38,61.51,62,100.73,2,2,2,28.09,42.92,25.56,0.159946331,18.09478384,28.80698803
20/07/2019 15:25,99,0,25.44,61.37,66.98,100.72,1,1,1,28.07,44.66,25.62,0.160472435,30.83901201,27.48611845
20/07/2019 15:26,99,0,25.51,61.45,64.22,100.72,1,1,1,28.06,45.43,25.69,0.172930593,28.49570882,26.7280455
20/07/2019 15:27,99,0,25.61,61.36,62.36,100.73,1,1,1,28.09,44.02,25.5,0.140406805,26.70466419,32.94487842
20/07/2019 15:28,99,0,25.61,61.36,62.36,100.73,1,1,1,28.09,44.02,25.5,0.140406805,26.70466419,32.94487842
20/07/2019 15:29,99,0,25.62,61.32,63.68,100.74,1,1,2,28.16,45.03,25.62,0.14043574,30.54800289,22.89961322
20/07/2019 15:30,99,0,25.68,61.23,62.63,100.74,1,2,3,28.19,44.31,25.5,0.150326507,36.38238779,31.18023576
20/07/2019 15:31,99,0,25.71,61.05,61.1,100.74,1,1,2,28.2,40.73,25.38,0.143397709,28.37321306,40.99195251
20/07/2019 15:32,99,0,25.81,60.96,62.21,100.73,1,1,2,28.2,45.49,25.25,0.133704232,40.28870292,22.07379484
20/07/2019 15:33,99,0,25.82,60.92,64.18,100.74,1,3,3,28.23,43.46,25.19,0.159251873,28.88291115,27.0173444
20/07/2019 15:34,99,0,25.88,60.86,64.61,100.74,1,1,1,28.22,40.59,25.19,0.14455514,26.83061707,23.58003651
20/07/2019 15:35,99,0,25.92,60.88,65.87,100.74,1,1,1,28.24,42.61,25.06,0.143426645,37.02565389,19.38206965
20/07/2019 15:36,99,0,25.88,60.73,62.48,100.74,1,1,2,28.24,40.7,25.12,0.133651621,20.20071065,35.05347347
20/07/2019 15:37,99,0,25.98,60.63,63.58,100.74,1,2,2,28.22,42.4,25.25,0.183152806,27.29775468,31.55104818
20/07/2019 15:38,99,0,25.98,60.64,63.33,100.74,2,2,2,28.24,43.74,25.44,0.386773713,27.47215462,24.84870728
20/07/2019 15:39,99,0,26.09,60.78,65.98,100.74,1,1,2,28.29,43.94,25.38,0.161403641,27.94690737,23.69281344
20/07/2019 15:40,99,0,26.09,60.78,65.98,100.74,1,1,2,28.29,43.94,25.38,0.161403641,27.94690737,23.69281344
20/07/2019 15:41,99,0,26.12,60.83,64.74,100.74,2,2,2,28.29,42.98,25.25,0.155776951,26.37282316,18.75074281
20/07/2019 15:42,99,0,26.18,60.7,62.29,100.74,1,2,2,28.29,44.28,25.19,0.207592997,56.63716486,38.86228508
20/07/2019 15:43,99,0,26.29,60.7,66.22,100.74,2,2,2,28.31,43.33,25.19,0.250552071,41.15827315,37.81686403
20/07/2019 15:44,99,0,26.29,60.7,66.22,100.74,2,2,2,28.31,43.33,25.19,0.250552071,41.15827315,37.81686403
20/07/2019 15:45,99,0,26.29,60.74,61.48,100.74,2,3,3,28.31,43.63,25.12,0.215445109,32.40375251,16.93804344
20/07/2019 15:46,99,0,26.29,60.74,65.34,100.74,4,4,4,28.33,44.31,25.25,0.141685239,27.95970819,22.12303036
20/07/2019 15:47,99,0,26.3,60.59,62.86,100.75,3,4,4,28.36,43.38,25.31,0.130171439,31.60477387,24.17222697
20/07/2019 15:48,99,0,26.36,60.55,61.67,100.75,4,4,4,28.33,44.72,25.44,0.135216782,39.90495771,40.05739572
20/07/2019 15:49,99,0,26.4,60.39,65.51,100.75,3,3,3,28.2,44.45,25.44,0.163828983,41.30291342,33.78194385
20/07/2019 15:50,99,0,26.44,60.34,62.87,100.75,4,5,5,28.23,42.63,25.25,0.14651751,28.79779019,25.6110387
20/07/2019 15:51,99,0,26.44,60.36,62.56,100.75,2,2,2,28.37,43.16,25.31,0.149503154,27.78185113,37.00321935
20/07/2019 15:52,99,0,26.49,60.23,62.9,100.75,3,3,4,28.39,40.25,24.94,0.135642927,25.46242102,21.58725962
20/07/2019 15:53,99,0,26.49,60.23,62.9,100.75,3,3,4,28.39,40.25,24.94,0.135642927,25.46242102,21.58725962
20/07/2019 15:54,99,0,26.54,60.3,62.34,100.76,2,2,2,28.39,46.71,25.06,0.440052329,33.65879651,28.1050803
20/07/2019 15:55,99,0,26.57,60.31,62.63,100.76,4,5,5,28.39,44.83,25,0.039926081,56.18109951,35.75899539
20/07/2019 15:56,99,0,26.6,60.18,67.04,100.76,3,3,3,28.37,42.83,24.75,0.13339383,9.633000875,31.57879458
20/07/2019 15:57,99,0,26.64,60.09,59.93,100.76,2,2,2,28.07,44.46,24.5,0.147788053,17.24908669,25.77636619
20/07/2019 15:58,99,0,26.61,60.21,63.13,100.77,4,5,5,28.37,46.05,24.62,0.16552304,22.21217281,34.56208535
20/07/2019 15:59,99,0,26.64,60.23,63.29,100.77,8,10,13,28.41,47.92,24.69,0.216568342,21.45575464,37.33750958
20/07/2019 16:00,99,0,26.61,60.29,60.69,100.77,2,2,2,28.4,47.62,24.62,0.172483404,21.41492272,24.9107746
20/07/2019 16:01,99,0,26.64,60.21,61.71,100.77,3,3,4,28.45,46.54,24.56,0.166698884,12.21368044,42.30631883
20/07/2019 16:02,99,0,26.68,60.23,64.83,100.77,1,2,2,28.41,48.75,24.5,0.177852302,19.15674049,24.0042893
20/07/2019 16:03,99,0,26.66,60.25,62.84,100.77,5,6,7,28.44,46.25,24.5,0.202965907,10.07972252,34.54214144
20/07/2019 16:04,99,0,26.71,60.25,63.84,100.77,2,2,3,28.39,47.3,24.38,0.259906211,14.68120795,34.97312435
20/07/2019 16:05,99,0,26.71,60.25,63.84,100.77,2,2,3,28.39,47.3,24.38,0.259906211,14.68120795,34.97312435
20/07/2019 16:06,99,0,26.68,60.36,60.31,100.78,2,2,2,28.36,46.96,24.38,0.860925514,12.10052838,25.75913423
20/07/2019 16:07,99,0,26.71,60.37,62.53,100.77,1,2,2,28.37,48.3,24.25,0.100993676,18.8138272,27.22164816
20/07/2019 16:08,99,0,26.7,60.26,61.71,100.77,1,1,2,28.29,46.74,24.25,0.160759162,12.1320166,33.49265227
20/07/2019 16:09,99,0,26.74,60.21,61.5,100.77,2,3,3,28.2,45.54,24.06,0.143939597,15.32274549,27.44187768
20/07/2019 16:10,99,0,26.76,60.28,63.39,100.78,2,2,2,28.34,45.82,24.12,0.160490849,15.10578508,28.81377805
20/07/2019 16:11,99,0,26.74,60.26,62.47,100.78,2,2,2,28.29,45.56,24.06,0.507470007,21.24986649,27.44985192
20/07/2019 16:12,99,0,26.8,60.26,63.91,100.78,1,2,2,28.09,46.87,23.94,0.094788272,11.70743947,28.02582289
20/07/2019 16:13,99,0,26.77,60.36,59.82,100.79,23,26,30,28.33,49.35,24.06,0.506820268,52.52841868,29.06360054
20/07/2019 16:14,99,0,26.78,60.36,61.62,100.78,2,3,3,28.31,45.97,23.88,0.267397941,17.38611183,23.23819036
20/07/2019 16:15,99,0,26.78,60.25,59.81,100.78,7,8,9,28.31,45.93,23.88,0.216849808,15.40613789,28.30220606
20/07/2019 16:16,99,0,26.81,60.34,62.64,100.78,14,15,15,28.27,48.79,24.12,0.644941148,154.393666,52.66090139
20/07/2019 16:17,99,0,26.81,60.34,62.64,100.78,14,15,15,28.27,48.79,24.12,0.644941148,154.393666,52.66090139
20/07/2019 16:18,99,0,26.83,60.42,61.47,100.78,10,11,11,28.3,48.22,24.31,0.273990032,34.34462309,43.49676131
20/07/2019 16:19,99,0,26.83,60.48,64.01,100.78,8,9,9,28.31,47.85,24.38,0.219077861,9.725736973,44.38351869
20/07/2019 16:20,99,0,26.83,60.61,61.78,100.79,8,9,9,28.29,49.76,24.38,0.207237876,19.51661263,30.29317822
20/07/2019 16:21,99,0,26.86,60.58,60.97,100.79,6,7,9,28.23,45.63,24.31,0.200564239,36.06334757,35.30742927
20/07/2019 16:22,99,0,26.88,60.58,62.23,100.79,5,5,6,28.24,49.24,24.31,0.214571775,33.52522849,23.40298199
20/07/2019 16:23,99,0,26.9,60.55,63.09,100.79,8,8,8,28.23,48.52,24.44,0.219951195,20.23219887,36.84092441
20/07/2019 16:24,99,0,26.9,60.56,62.88,100.79,6,7,10,28.27,45.24,24.62,0.276425897,13.053491,35.99685951
20/07/2019 16:25,99,0,26.91,60.56,64.32,100.8,2,2,2,28.07,48.82,24.62,0.20283175,36.43602053,34.90991966
20/07/2019 16:26,99,0,26.94,60.64,59.44,100.8,7,7,7,28.26,46.38,24.5,0.167311796,29.37046472,24.62492082
20/07/2019 16:27,99,0,26.91,60.55,62.38,100.79,8,9,9,28.29,42.96,24.38,0.148592993,24.71880367,23.24628214
20/07/2019 16:28,99,0,26.9,60.38,61.28,100.8,5,6,6,28.2,41.84,24.31,0.148408856,28.06697366,20.22327857
20/07/2019 16:29,99,0,26.95,60.33,61.34,100.8,7,7,7,28.24,47.1,24.31,0.181840175,25.4769504,27.62782291
20/07/2019 16:30,99,0,26.91,60.35,60.96,100.8,6,6,6,28.23,42.42,24.25,0.166759386,23.50804872,31.42469175
20/07/2019 16:31,99,0,26.91,60.43,61.37,100.8,2,3,3,28.27,46.5,24.19,0.156408277,25.66242259,26.020993
20/07/2019 16:32,99,0,26.88,60.31,60.29,100.81,1,2,2,28.24,43.7,24.12,0.137834153,20.01696701,28.11879205
20/07/2019 16:33,99,0,26.9,60.11,58.65,100.81,1,2,2,28.24,41.05,24.12,0.199198997,30.83485398,22.98147741
20/07/2019 16:34,99,0,26.91,60.11,62.94,100.81,3,3,4,28.19,45.73,24.06,0.209037154,19.01382877,29.64820221
20/07/2019 16:35,99,0,26.91,60.24,62.3,100.82,0,1,1,28.22,47.73,23.88,0.178267925,15.697147,25.63324151
20/07/2019 16:36,99,0,26.87,60.2,60.5,100.82,1,2,2,28.23,49.07,23.81,0.170205371,20.33946435,29.00455815
20/07/2019 16:37,99,0,26.87,60.2,60.5,100.82,1,2,2,28.23,49.07,23.81,0.170205371,20.33946435,29.00455815
20/07/2019 16:38,99,0,26.9,60.13,62.08,100.82,1,1,1,28.22,47.96,23.81,0.185833309,10.89150199,42.82668635
20/07/2019 16:39,99,0,26.84,60.19,60.74,100.82,2,2,2,27.97,49.44,23.75,0.189216162,15.93625194,26.79982096
20/07/2019 16:40,99,0,26.84,60.19,60.74,100.82,2,2,2,27.97,49.44,23.75,0.189216162,15.93625194,26.79982096
20/07/2019 16:41,99,0,26.83,60.16,60.85,100.82,1,1,1,28.15,46.47,23.69,0.176000414,9.847531827,34.97221827
20/07/2019 16:42,99,0,26.81,60.12,61.19,100.82,2,3,3,28.15,46.27,23.44,0.176855334,23.28450082,18.01114746
20/07/2019 16:43,99,0,26.84,60.03,62.88,100.83,2,2,3,27.94,46.15,23.31,0.179840977,21.36923188,17.43489341
20/07/2019 16:44,99,0,26.88,60.04,59.35,100.83,0,1,2,28.03,47.57,23.31,0.186801342,25.38869907,25.25921999
20/07/2019 16:45,99,0,26.83,60.09,59.54,100.83,1,2,2,28.07,48.97,23.5,0.182555677,34.47921876,28.25886641
20/07/2019 16:46,99,0,26.84,60.2,58.59,100.83,1,1,1,28.07,49.48,23.38,0.19614496,22.30247944,21.76314101
20/07/2019 16:47,99,0,26.76,60.2,60.01,100.83,1,2,2,28.06,47.52,23.38,0.184191863,16.47155167,23.79915739
20/07/2019 16:48,99,0,26.76,60.16,61.27,100.83,1,1,2,28.06,49.6,23.44,0.175292803,15.19436315,28.73191332
20/07/2019 16:49,99,0,26.74,60.14,61.34,100.84,2,2,2,28.03,49.11,23.44,0.22334457,15.68018816,30.42189843
20/07/2019 16:50,99,0,26.8,60.17,60.34,100.83,3,3,5,27.99,47.49,23.31,0.207335206,15.27602699,26.28162854
20/07/2019 16:51,99,0,26.71,60.15,59.68,100.84,2,3,3,27.97,49.73,23.38,0.176150353,16.86118346,25.0328778
20/07/2019 16:52,99,0,26.71,60,60.37,100.84,1,2,2,27.8,47.42,23.12,0.202847533,10.14788464,33.62322323
20/07/2019 16:53,99,0,26.71,59.96,60.19,100.84,2,2,2,27.83,46.71,23,0.203618276,18.20896355,24.1680347
20/07/2019 16:54,99,0,26.73,59.96,61.97,100.84,2,2,3,27.72,48.54,23,0.207845527,16.36428619,35.02190414
20/07/2019 16:55,99,0,26.68,59.95,58.71,100.84,1,2,2,27.8,46.58,23,0.214513903,17.10028839,23.85958825
20/07/2019 16:56,99,0,26.7,59.98,62.64,100.85,2,2,2,27.83,48.05,23,0.222834248,18.46848444,30.12971733
20/07/2019 16:57,99,0,26.71,59.96,60.4,100.85,1,1,1,27.77,46.74,22.94,0.199722472,17.98093087,24.62218903
20/07/2019 16:58,99,0,26.66,60.06,59.66,100.85,2,3,3,27.8,47.56,22.94,0.188119234,21.46266888,27.80868669
20/07/2019 16:59,99,0,26.66,60.13,60.07,100.85,1,2,2,27.79,49.44,22.94,0.2032842,13.72235875,25.65011206
20/07/2019 17:00,99,0,26.63,60.06,60.8,100.85,3,4,4,27.77,50.23,22.94,0.222287099,14.62341719,34.54815791
20/07/2019 17:01,99,0,26.61,60.02,60.02,100.85,2,4,4,27.63,48.95,22.94,0.210265608,10.9876952,31.38386788
20/07/2019 17:02,99,0,26.63,60.04,58.56,100.86,2,3,3,27.58,47.68,22.88,0.207921812,8,31.29796672
20/07/2019 17:03,99,0,26.61,60.14,58.59,100.86,1,2,3,27.73,50.96,23,0.234482205,14.97567418,22.37543361
20/07/2019 17:04,99,0,26.6,60.14,61.21,100.86,1,2,2,27.63,47.37,22.88,0.209905227,17.32832107,23.30804334
20/07/2019 17:05,99,0,26.63,60.07,56.47,100.86,1,1,1,27.3,48.57,22.81,0.210289283,13.57771847,27.86364021
20/07/2019 17:06,99,0,26.59,60.04,60.72,100.85,0,1,1,27.49,47.37,22.69,0.203197393,20.20935345,25.52573304
20/07/2019 17:07,99,0,26.59,60.04,60.72,100.85,0,1,1,27.49,47.37,22.69,0.203197393,20.20935345,25.52573304
20/07/2019 17:08,99,0,26.63,59.91,62.25,100.85,2,3,4,27.23,47.87,22.5,0.193748553,16.95564812,22.6515314
20/07/2019 17:09,99,0,26.6,60.13,61.95,100.85,1,2,2,27.5,49.24,22.56,0.197699599,13.38117401,29.1896961
20/07/2019 17:10,99,0,26.54,60.06,59.35,100.86,1,1,1,27.48,49.35,22.75,0.190975982,22.26337608,27.47470815
20/07/2019 17:11,99,0,26.56,60.03,60.17,100.85,2,2,3,27.56,47.48,22.69,0.195058554,16.41791893,29.81008165
20/07/2019 17:12,99,0,26.56,59.97,63.26,100.86,2,4,4,27.32,47.76,22.69,0.197973174,12.0666107,29.74565632
20/07/2019 17:13,99,0,26.59,60.06,60.05,100.86,1,2,2,27.52,47.74,22.69,0.226737944,14.33413663,28.39774668
20/07/2019 17:14,99,0,26.56,60.05,58.39,100.86,1,1,2,27.46,48.6,22.75,0.209565889,9.930924225,30.61818416
20/07/2019 17:15,99,0,26.54,60.08,60.05,100.86,2,3,4,27.35,48.8,22.81,0.311127758,23.12014549,40.7495442
20/07/2019 17:16,99,0,26.56,60.13,58.99,100.86,1,1,3,27.39,49.94,22.94,0.326837243,20.67649106,29.11265164
20/07/2019 17:17,99,0,26.53,60.23,60.34,100.87,1,1,1,27.39,49.97,22.94,0.405426753,14.8030028,26.12194618
20/07/2019 17:18,99,0,26.51,60.3,61.97,100.87,2,3,3,27.45,51.17,22.94,0.245959177,24.48834154,25.09552753
20/07/2019 17:19,99,0,26.51,60.24,62.44,100.88,1,2,2,27.39,48.55,22.94,0.246856186,13.76491922,30.1462463
20/07/2019 17:20,99,0,26.53,60.22,59.01,100.88,1,1,1,27.39,48.79,22.94,0.235342386,14.99609014,29.67228142
20/07/2019 17:21,99,0,26.53,60.25,61.46,100.88,1,2,2,27.41,48.7,22.94,0.215345149,11.55691261,29.85196677
20/07/2019 17:22,99,0,26.53,60.3,61.44,100.87,2,4,4,27.39,47.2,22.88,0.193503915,20.91213887,28.88979128
20/07/2019 17:23,99,0,26.53,60.35,59.67,100.88,1,1,1,27.41,50.38,22.94,0.247342832,32.14353071,26.42038577
20/07/2019 17:24,99,0,26.53,60.38,60.87,100.88,2,2,3,27.39,51.61,23.06,0.226051378,18.82835658,28.26756423
20/07/2019 17:25,99,0,26.51,60.48,60.35,100.88,2,3,3,27.39,50.23,23.06,0.285559073,23.33537734,32.50513328
20/07/2019 17:26,99,0,26.46,60.42,59.91,100.88,1,1,1,27.42,50.05,23.06,0.276389069,13.49259751,33.28272403
20/07/2019 17:27,99,0,26.49,60.38,61.25,100.88,1,2,2,27.39,50.2,23.06,0.211644003,20.08340057,21.13085837
20/07/2019 17:28,99,0,26.43,60.36,59.53,100.88,1,2,2,27.39,49.74,23,0.186130558,23.95822749,24.54653493
20/07/2019 17:29,99,0,26.43,60.13,60.42,100.88,1,1,2,26.92,47.73,23,0.171933625,19.79412002,24.13947214
20/07/2019 17:30,99,0,26.42,60.08,60.41,100.89,1,2,3,27.33,46.79,22.94,0.167153964,21.46266888,30.38130169
20/07/2019 17:31,99,0,26.39,60.05,60.97,100.89,1,1,2,27.35,47.68,22.94,0.150181829,36.47615154,21.05714234
20/07/2019 17:32,99,0,26.4,60,59.09,100.89,1,1,1,27.32,48.14,22.94,0.141459014,26.95414048,25.871211
20/07/2019 17:33,99,0,26.37,59.99,59.78,100.89,1,1,1,27.32,45.93,22.94,0.234921502,21.84641409,21.65007951
20/07/2019 17:34,99,0,26.37,59.97,62.55,100.88,1,2,3,27.22,46.21,23,0.222029308,24.45685332,30.03883585
20/07/2019 17:35,99,0,26.33,59.96,60.02,100.89,2,2,2,27.26,46.07,23,0.192714758,21.22356395,29.21380213
20/07/2019 17:36,99,0,26.33,59.94,61.54,100.9,1,2,2,27.13,47.38,22.94,0.170084367,67.23739051,27.74228223
20/07/2019 17:37,99,0,26.33,60.02,61.22,100.9,1,1,1,27.23,49.45,23,0.175371719,28.50780873,26.39010953
20/07/2019 17:38,99,0,26.32,60.02,60.25,100.9,2,3,3,27.23,48.76,23,0.281287103,41.94720718,31.58031096
20/07/2019 17:39,99,0,26.28,59.98,59.66,100.9,1,1,1,27.21,46.6,23,0.200080223,17.10028839,29.17757484
20/07/2019 17:40,99,0,26.29,59.92,60.82,100.9,1,2,2,27.19,44.84,23.06,0.200590544,24.67381373,29.00989556
20/07/2019 17:41,99,0,26.3,59.97,63.31,100.9,1,1,1,27.21,48.52,23.12,0.185404534,24.06203585,33.24886009
20/07/2019 17:42,99,0,26.32,59.96,62.83,100.9,0,1,2,27.18,44.59,23.19,0.176250313,14.42514417,37.20041684
20/07/2019 17:43,99,0,26.29,60.04,63.81,100.91,1,1,1,27.21,45.55,23.19,0.196218615,21.82254101,28.49768769
20/07/2019 17:44,99,0,26.33,60.09,60.68,100.91,1,1,1,27.09,44.62,23.19,0.163978923,26.18249204,18.94045523
20/07/2019 17:45,99,0,26.3,60.08,63.63,100.92,1,1,2,27.03,44.94,23.12,0.17085511,19.66228056,27.8444181
20/07/2019 17:46,99,0,26.3,60.12,59.89,100.92,1,2,2,27.15,47.26,23.19,0.17125758,26.0641543,26.04981973
20/07/2019 17:47,99,0,26.3,60.07,61.35,100.92,1,1,1,27.15,46.55,23.25,0.155574401,24.4994138,21.44870662
20/07/2019 17:48,99,0,26.28,60.04,61.6,100.91,1,1,1,27.13,45.18,23.25,0.195708293,27.30812604,31.17626157
20/07/2019 17:49,99,0,26.3,60.01,64.95,100.92,1,1,2,27.13,45.02,23.31,0.175103405,17.016896,26.25871513
20/07/2019 17:50,99,0,26.3,60.01,64.95,100.92,1,1,2,27.13,45.02,23.31,0.175103405,17.016896,26.25871513
20/07/2019 17:51,99,0,26.32,60.03,57.55,100.92,1,1,1,27.09,44.01,23.25,0.181164131,25.40981594,27.89134284
20/07/2019 17:52,99,0,26.29,60.08,63.96,100.92,1,2,2,27.13,47.58,23.31,0.180969472,20.95297079,29.34866706
20/07/2019 17:53,99,0,26.32,60,63.69,100.92,1,2,2,27.06,44.59,23.31,0.168279828,21.83361327,30.79371478
20/07/2019 17:54,99,0,26.32,60,63.69,100.92,1,2,2,27.06,44.59,23.31,0.168279828,21.83361327,30.79371478
20/07/2019 17:55,99,0,26.32,60,61.52,100.93,1,1,1,27.11,48.34,23.25,0.20248189,24.70357339,24.16912889
20/07/2019 17:56,99,0,26.32,60.02,61.33,100.92,0,1,1,27.12,46.31,23.25,0.186383089,17.50272101,33.81250179
20/07/2019 17:57,99,0,26.32,60.04,63.4,100.93,1,2,2,27.13,46.52,23.31,0.165033763,20.4245853,23.73110014
20/07/2019 17:58,99,0,26.3,59.95,60.32,100.93,1,1,1,27.03,47.66,23.31,0.188121864,23.53365036,31.33697617
20/07/2019 17:59,99,0,26.35,59.98,60.69,100.93,1,1,2,27.11,43.94,23.19,0.196668434,21.86510149,34.52799921
20/07/2019 18:00,99,0,26.32,59.95,59.81,100.93,1,2,2,27.09,48.44,23.12,0.184410196,21.85402923,30.84250056
20/07/2019 18:01,99,0,26.3,59.97,61.52,100.93,1,1,1,27.08,47.74,23.19,0.186859213,21.61838142,26.29042899
20/07/2019 18:02,99,0,26.32,59.95,59.69,100.93,1,2,2,27.11,44.11,23.12,0.175316478,18.03110649,36.31751582
20/07/2019 18:03,99,0,26.32,60.01,60.53,100.94,1,1,1,27.05,47.25,23.12,0.185828048,20.38375338,27.33297805
20/07/2019 18:04,99,0,26.33,60,59.56,100.94,1,2,2,27.09,44.59,23.19,0.218312379,15.80441248,32.09617327
20/07/2019 18:05,99,0,26.35,60.04,62.32,100.94,0,1,2,27.11,46.47,23.19,0.250012813,36.83602367,33.67235728
20/07/2019 18:06,99,0,26.35,59.85,58.43,100.95,1,1,2,27.06,46.62,23,0.191354777,22.94401699,23.55120887
20/07/2019 18:07,99,0,26.35,59.85,58.43,100.95,1,1,2,27.06,46.62,23,0.191354777,22.94401699,23.55120887
20/07/2019 18:08,99,0,26.4,59.77,59.03,100.95,1,2,2,26.95,45.06,22.94,0.191912448,22.14676691,24.17640729
20/07/2019 18:09,99,0,26.43,59.75,62.79,100.95,1,1,1,26.97,43.75,22.88,0.148642973,20.29274584,24.59016717
20/07/2019 18:10,99,0,26.36,59.76,59.89,100.96,0,0,0,27.05,47.55,22.94,0.389191164,19.72179988,35.77667046
20/07/2019 18:11,99,0,26.37,59.82,60.22,100.96,1,2,2,27.08,45.36,23,0.225698888,19.39930254,32.31793291
20/07/2019 18:12,99,0,26.33,59.85,61.26,100.96,1,2,2,27.06,44.46,23.06,0.215660811,14.13586362,32.82627915
20/07/2019 18:13,99,0,26.33,59.9,63.07,100.97,1,1,1,27.02,48.05,23.12,0.191578372,27.99811064,34.33347291
20/07/2019 18:14,99,0,26.32,59.94,59.78,100.97,1,2,2,27.03,44.27,23,0.213345951,73.09807794,24.07140577
20/07/2019 18:15,99,0,26.29,59.75,59.37,100.97,1,1,1,26.91,42.86,22.94,0.174895594,16.62207852,35.36299569
20/07/2019 18:16,99,0,26.28,59.81,58.44,100.97,0,1,2,27.02,44.06,22.94,0.156997514,16.52934243,26.91962719
20/07/2019 18:17,99,0,26.28,59.71,62.56,100.97,0,1,1,27,44.66,22.94,0.137836783,16.62207852,30.81988964
20/07/2019 18:18,99,0,26.25,59.67,60.79,100.97,2,3,3,26.99,48.67,22.94,0.400255144,27.58460577,31.4757396
20/07/2019 18:19,99,0,26.25,59.69,60.24,100.98,1,1,1,26.91,47.61,22.88,0.190484074,34.16433657,26.74827065
20/07/2019 18:20,99,0,26.22,59.6,57.73,100.98,1,1,1,26.99,44.49,22.88,0.154193377,27.52335789,27.87606595
20/07/2019 18:21,99,0,26.2,59.6,59.99,100.98,1,1,2,26.97,48.22,22.88,0.200048656,26.57973897,37.79769982
20/07/2019 18:22,99,0,26.16,59.57,59.85,100.97,1,1,1,26.99,43.24,22.88,0.225272743,24.30114078,30.56193408
20/07/2019 18:23,99,0,26.2,59.62,59.34,100.98,1,2,2,26.97,43.14,22.81,0.175711056,17.59718566,28.46238811
20/07/2019 18:24,99,0,26.18,59.51,59.49,100.98,1,1,1,26.89,44.03,22.75,0.156445104,20.65434654,23.28518191
20/07/2019 18:25,99,0,26.15,59.46,60.22,100.98,0,1,1,26.79,43.75,22.69,0.173422501,14.76805746,34.47036732
20/07/2019 18:26,99,0,26.1,59.48,54.95,100.98,0,1,1,26.89,45.03,22.69,0.197568073,18.75949356,19.77244243
20/07/2019 18:27,99,0,26.1,59.52,59.17,100.99,1,2,2,26.89,47.28,22.75,0.189402929,25.92885773,27.00630908
20/07/2019 18:28,99,0,26.13,59.46,60.19,100.99,1,2,2,26.65,45.95,22.62,0.166890912,38.5990372,36.87221085
20/07/2019 18:29,99,0,26.1,59.51,60.07,100.99,0,1,1,26.88,43.91,22.75,0.164455047,18.32384417,30.8551068
20/07/2019 18:30,99,0,26.09,59.49,57.34,100.99,1,1,1,26.84,43.09,22.62,0.163647477,17.94009896,26.0936428
20/07/2019 18:31,99,0,26.1,59.52,60.55,100.99,0,1,1,26.86,43.86,22.62,0.163936834,25.66933683,22.57476684
20/07/2019 18:32,99,0,26.09,59.52,59.81,101,1,1,1,26.86,43.93,22.56,0.171852079,19.63840748,25.93906752
20/07/2019 18:33,99,0,26.08,59.58,58.67,101,1,2,2,26.86,46.96,22.62,0.196413273,17.59718566,25.63924663
20/07/2019 18:34,99,0,26.08,59.58,60.89,101,0,2,2,26.85,44.64,22.69,0.237654616,22.4062878,26.67358311
20/07/2019 18:35,99,0,26.08,59.6,58.79,101,0,1,1,26.74,46.64,22.62,0.128440555,20.7674986,27.95060505
20/07/2019 18:36,99,0,26.06,59.59,61.81,101,1,1,1,26.72,45.35,22.56,0.148698214,17.81414608,29.14809896
20/07/2019 18:37,99,0,26.06,59.64,59.73,101,1,1,2,26.84,48.7,22.62,0.183058107,47.31099735,33.2423804
20/07/2019 18:38,99,0,26.06,59.58,61.19,101,1,1,1,26.81,45.36,22.56,0.166351655,17.81587464,27.77805401
20/07/2019 18:39,99,0,26.08,59.61,59.52,101,1,2,2,26.81,47.68,22.56,0.16834033,19.38061514,26.21164687
20/07/2019 18:40,99,0,26.05,59.6,59.13,101.01,2,3,4,26.82,45.48,22.62,0.185451883,15.30751521,35.90337209
20/07/2019 18:41,99,0,26.03,59.67,59.14,101,2,2,3,26.85,49.26,22.56,0.207619302,23.49281844,21.82673637
20/07/2019 18:42,99,0,26.02,59.62,60.82,101.01,1,2,2,26.82,46.89,22.56,0.173330433,13.7427747,36.81098985
20/07/2019 18:43,99,0,26.05,59.56,62.97,101.01,2,2,2,26.81,45.49,22.44,0.220101135,13.71128649,31.6635763
20/07/2019 18:44,99,0,26.03,59.57,57.61,101.01,1,1,1,26.69,45.63,22.31,0.672082886,81.43909371,27.81869281
20/07/2019 18:45,99,0,25.98,59.57,60.76,101.01,1,1,1,26.61,47.91,22.31,0.065947216,21.61838142,22.53027723
20/07/2019 18:46,99,0,25.99,59.53,57.24,101.02,1,2,3,26.76,48.77,22.31,0.161303681,18.757765,33.01975319
20/07/2019 18:47,99,0,25.95,59.54,60.19,101.01,1,1,1,26.76,44.81,22.31,0.297980403,19.92007289,28.02118324
20/07/2019 18:48,99,0,25.93,59.52,58.5,101.01,2,2,2,26.76,46.19,22.31,0,18.05497957,26.61723152
20/07/2019 18:49,99,0,25.95,59.58,59.38,101.02,2,3,3,26.76,49.02,22.31,0.093625581,24.57173393,26.05948001
20/07/2019 18:50,99,0,25.88,59.45,62.44,101.02,0,1,1,26.55,45.88,22.19,0.369149208,18.29408451,25.51583477
20/07/2019 18:51,99,0,25.88,59.42,56.98,101.02,1,2,2,26.71,46.85,22.19,0.30983091,19.59930412,26.68495844
20/07/2019 18:52,99,0,25.84,59.43,59.26,101.03,1,1,1,26.74,45.21,22.19,0.04500036,54.39869768,42.03903334
20/07/2019 18:53,99,0,25.81,59.49,60.24,101.02,1,2,2,26.68,45.07,22.06,0.038876502,18.82247,27.95830629
20/07/2019 18:54,99,0,25.82,59.36,60.55,101.02,1,1,1,26.66,47.38,22.06,0.163002999,16.37708701,27.47222832
20/07/2019 18:55,99,0,25.74,59.25,60.81,101.02,1,1,1,26.68,43.88,22,0.334407888,18.56813478,20.03433696
20/07/2019 18:56,99,0,25.75,59.21,60.21,101.03,2,3,3,26.61,48.11,22,0.74229155,25.2073849,35.04704649
20/07/2019 18:57,99,0,25.71,59.2,57.51,101.02,1,2,2,26.62,47.31,22,0,22.21320046,19.95934298
20/07/2019 18:58,99,0,25.64,59.11,58.25,101.02,1,2,2,26.59,43.69,21.94,0.166014948,15.18674801,34.47831543
20/07/2019 18:59,99,0,25.67,59.06,60.71,101.03,1,2,2,26.57,47.6,21.88,0.106123196,20.26298618,33.25766498
20/07/2019 19:00,99,0,25.62,59.1,58.59,101.03,1,2,2,26.57,48.29,21.94,0.073388966,14.49157773,31.60507147
20/07/2019 19:01,99,0,25.58,59.08,57.31,101.02,1,2,2,26.55,44.17,21.94,0.107480546,14.00402416,42.99403386
20/07/2019 19:02,99,0,25.6,59.07,57.24,101.03,1,1,1,26.51,46.14,21.88,0.111986632,17.6414747,30.68100176
20/07/2019 19:03,99,0,25.52,59.17,59.61,101.04,1,1,1,26.51,47.35,21.88,0.219614488,18.62592554,31.79039779
20/07/2019 19:04,99,0,25.52,59.08,59.43,101.04,1,1,1,26.45,47.88,21.88,0.267279568,18.00307539,38.34705753
20/07/2019 19:05,99,0,25.49,59.11,57.72,101.04,1,2,2,26.45,48.35,21.81,0.252740666,37.2972747,24.0037104
20/07/2019 19:06,99,0,25.45,59.11,57.82,101.04,1,1,2,26.39,45.93,21.75,0.11031362,15.67257302,32.38229454
20/07/2019 19:07,99,0,25.47,59.07,59.65,101.05,1,2,2,26.41,45.88,21.69,0.148621928,22.54331294,21.92281994
20/07/2019 19:08,99,0,25.41,59.04,59.67,101.05,1,2,2,26.39,46.31,21.75,0.095777349,18.470213,25.97449573
20/07/2019 19:09,99,0,25.4,59.09,63.38,101.06,1,1,2,26.39,47.55,21.69,0.147356647,18.25325259,24.0685967
20/07/2019 19:10,99,0,25.38,58.99,57.71,101.06,0,0,0,26.34,47.86,21.69,0.320479268,20.73946749,32.22885873
20/07/2019 19:11,99,0,25.4,59.01,59.04,101.06,1,1,1,26.35,48.4,21.75,0.288523673,22.90491363,37.89433018
20/07/2019 19:12,99,0,25.36,59.08,59.04,101.06,1,1,1,26.31,48.31,21.75,0.332534956,14.68812218,30.82886743
20/07/2019 19:13,99,0,25.37,59.15,58.7,101.06,1,1,2,26.32,49.7,21.69,0.154056589,17.26880175,30.95965989
20/07/2019 19:14,99,0,25.31,59.14,60.25,101.07,1,1,1,26.27,48.71,21.75,0,13.22719003,38.83897382
20/07/2019 19:15,99,0,25.34,59.14,58.41,101.07,2,3,4,26.28,45.19,21.69,0.452321089,23.25717062,38.25648684
20/07/2019 19:16,99,0,25.3,59.16,58.86,101.07,1,2,2,26.27,47.22,21.56,0.324135695,18.58509362,34.90460992
20/07/2019 19:17,99,0,25.28,59.13,59.26,101.08,1,2,2,26.14,46.77,21.44,0.278617122,16.35667105,31.53427167
20/07/2019 19:18,99,0,25.27,59.18,59.49,101.08,1,1,1,26.02,46.81,21.44,0.367023745,13.45522271,27.23384254
20/07/2019 19:19,99,0,25.28,59.19,59.56,101.07,1,1,2,26.23,46.76,21.38,0.124160694,23.2997311,20.80481777
20/07/2019 19:20,99,0,25.21,59.01,58.58,101.07,1,1,2,26.2,46.18,21.38,0.182800316,19.09306315,27.75154856
20/07/2019 19:21,99,0,25.2,59,57.9,101.08,1,2,2,26.14,48.1,21.44,0.210965328,43.00570672,32.56643597
20/07/2019 19:22,99,0,25.18,58.93,57.77,101.08,1,1,1,26.11,44.87,21.25,0.189426604,16.74041626,27.87270627
20/07/2019 19:23,99,0,25.17,59.06,57.99,101.08,1,2,2,25.9,45.68,21.19,0.192549035,23.2903874,15.31112018
20/07/2019 19:24,99,0,25.09,58.9,60.62,101.08,1,2,2,26.11,47.41,21.25,0.318900954,21.70523093,17.80683342
20/07/2019 19:25,99,0,25.07,58.86,58.5,101.08,0,1,1,26.01,45.43,21.19,0.098665663,19.74740151,23.6237051
20/07/2019 19:26,99,0,25.06,58.79,57.42,101.08,1,1,1,26.01,45.13,21.12,0.190844456,11.8717948,32.60385516
20/07/2019 19:27,99,0,25.03,58.77,59.05,101.09,1,1,1,25.98,47.18,21.12,0.300934481,16.47155167,29.22664517
20/07/2019 19:28,99,0,25.02,58.83,60.32,101.09,0,1,1,25.88,47.35,21.06,0.200837813,17.04249763,31.78519475
20/07/2019 19:29,99,0,25.03,58.82,58.15,101.09,2,2,2,25.94,45.22,21.12,0.089532487,21.01006065,37.88094558
20/07/2019 19:30,99,0,25,58.86,59.06,101.09,1,2,3,25.94,46.85,21.06,0.01935802,16.09887871,28.43477782
20/07/2019 19:31,99,0,25,58.9,56.72,101.1,1,1,1,25.92,44.29,21,0.158565306,15.47775713,27.98042308
20/07/2019 19:32,99,0,24.97,58.92,59.48,101.1,1,1,1,25.83,46.55,21,0.163092436,12.28529967,31.71610042
20/07/2019 19:33,99,0,24.95,59.02,60,101.1,1,1,1,25.9,44.44,21,0.163618541,13.16594216,25.28485383
20/07/2019 19:34,99,0,24.95,58.99,57.49,101.1,2,2,2,25.88,46.55,21,0.196021325,21.17511689,35.37140292
20/07/2019 19:35,99,0.09,24.89,59.01,59.14,101.1,1,2,2,25.84,43.73,21,0.185404534,18.42938108,30.78005789
20/07/2019 19:36,99,0,24.91,59.01,61.27,101.1,0,1,1,25.81,43.96,20.94,0.18231893,17.52832264,33.39117643
20/07/2019 19:37,99,0,24.9,59.05,57.96,101.1,3,4,4,25.83,49.53,20.94,0.212519967,21.70350237,25.64004357
20/07/2019 19:38,99,0.02,24.86,59.05,56.15,101.11,1,2,2,25.77,48.45,20.94,0.176794832,14.75109862,31.02362236
20/07/2019 19:39,99,0,24.87,59.01,58.51,101.1,1,2,3,25.76,46.77,20.94,0.216015932,13.91128806,32.6296861
20/07/2019 19:40,99,0.04,24.82,59.02,56.7,101.11,3,4,5,25.74,48.59,20.94,0.312766574,30.58397588,32.80789402
20/07/2019 19:41,99,0.11,24.82,59.04,57.38,101.11,1,2,2,25.74,49.52,20.94,0.143011023,18.74080616,27.07724301
20/07/2019 19:42,99,0,24.82,59.01,56.78,101.11,2,2,3,25.73,49.41,20.88,0.161272114,17.82867546,26.33335594
20/07/2019 19:43,99,0,24.77,59.1,58.92,101.11,1,1,1,25.7,45.03,20.81,0.161582516,14.08914512,30.14927678
20/07/2019 19:44,99,0,24.77,58.99,59.63,101.12,1,2,2,25.66,47.82,20.75,0.171462761,13.76837634,29.89165122
20/07/2019 19:45,99,0.04,24.76,59.04,54.9,101.12,4,5,5,25.64,48.21,20.75,0.260190308,15.68537384,26.62886942
20/07/2019 19:46,99,0.05,24.76,59.04,54.24,101.12,3,4,5,25.63,48.7,20.69,0.358805991,23.26997144,25.92784222
20/07/2019 19:47,99,0,24.7,59.03,57.24,101.12,2,3,3,25.63,44.66,20.69,0.051497752,17.76915614,26.0934508
20/07/2019 19:48,99,0,24.66,59.03,56.94,101.13,1,1,1,25.57,47.49,20.62,0.274032121,10.63889533,28.32142635
20/07/2019 19:49,99,0.12,24.66,58.93,56.69,101.13,1,2,2,25.58,46.75,20.56,0.153093818,28.77424386,28.4571416
20/07/2019 19:50,99,0.12,24.59,58.89,55.97,101.13,2,3,3,25.57,46.24,20.62,0.126420313,12.83755824,25.83033516
20/07/2019 19:51,99,0.12,24.6,58.81,58.05,101.13,1,2,2,25.53,47.92,20.5,0.599035888,16.79577756,32.04070651
20/07/2019 19:52,99,0.05,24.55,58.8,56.91,101.13,4,6,7,25.5,47.81,20.56,0.145357449,15.34591767,27.32897041
20/07/2019 19:53,99,0.19,24.55,58.78,58.11,101.14,2,5,8,25.46,46.97,20.44,0.167319687,19.33389664,32.46991736
20/07/2019 19:54,99,0,24.48,58.76,57.06,101.14,1,2,3,25.41,46.91,20.5,0.14063303,15.38674959,25.94683347
20/07/2019 19:55,99,0.12,24.48,58.8,55.39,101.14,3,3,4,25.46,44.23,20.44,0.01543854,14.31890635,24.13520193
20/07/2019 19:56,99,0.12,24.44,58.79,57.84,101.14,3,4,4,25.41,48.07,20.44,0.148045844,14.84729184,32.35931181
20/07/2019 19:57,99,0.12,24.41,58.77,58.88,101.15,3,4,6,25.39,47.96,20.44,0.144515682,15.67603014,26.09589106
20/07/2019 19:58,99,0,24.39,58.69,58.25,101.14,2,3,3,25.35,46.79,20.44,0.166869868,37.86822067,32.50454431
20/07/2019 19:59,99,0.06,24.38,58.66,54.63,101.14,3,4,5,25.3,43.88,20.31,0.161261592,13.73861668,34.75607545
20/07/2019 20:00,99,0.06,24.34,58.7,57.4,101.15,2,3,4,25.3,44.28,20.25,0.344280242,14.6915793,31.03204703
20/07/2019 20:01,99,0.06,24.35,58.71,55.47,101.15,1,1,2,25.09,45.84,20.19,0.157765627,9.841645245,28.56697642
20/07/2019 20:02,99,0.06,24.31,58.86,57.88,101.15,1,2,2,25.27,48.09,20.19,0.172654388,16.92934557,25.8625387
20/07/2019 20:03,99,0.06,24.31,58.78,55.98,101.15,1,2,3,25.23,47.73,20.25,0.17497451,12.22578035,29.09524468
20/07/2019 20:04,99,0,24.25,58.74,56.66,101.16,2,3,3,25.21,47.34,20.19,0.156531912,20.13114673,28.02294477
20/07/2019 20:05,99,0,24.22,58.8,53.55,101.16,2,4,4,25.19,47.18,20.12,0.137031843,14.67116334,24.37631045
20/07/2019 20:06,99,0,24.19,58.64,56.48,101.16,2,4,5,25.19,47.03,20.06,0.126985875,18.3494458,27.92370894
20/07/2019 20:07,99,0,24.14,58.66,56.06,101.16,3,4,4,25.14,47.47,20.12,0.123040091,18.49408608,29.52168455
20/07/2019 20:08,99,0,24.14,58.66,56.32,101.17,3,5,5,25.1,47.82,20.06,0.168750692,14.46354663,27.78235858
20/07/2019 20:09,99,0,24.08,58.62,58.49,101.17,3,5,6,25.09,47.9,20.06,0.186561964,17.88403675,26.47637067
20/07/2019 20:10,99,0.13,24.07,58.56,56.63,101.17,3,5,5,25.06,44.26,20.06,0.166249064,12.90987838,30.55903993
20/07/2019 20:11,99,0.13,24.03,58.54,55.65,101.17,1,3,3,25.03,43.26,20,0.188532226,13.36594373,33.30322206
20/07/2019 20:12,99,0.01,24.04,58.5,57.43,101.17,3,4,5,25,46.03,20,0.189566022,17.35565126,24.10267519
20/07/2019 20:13,99,0.01,24.01,58.53,56.19,101.17,2,3,4,24.97,43.11,19.88,0.169505652,15.91513508,26.50409391
20/07/2019 20:14,99,0.01,24.01,58.58,57.93,101.17,1,3,3,24.92,44.32,19.88,0.169282057,9.543020991,32.48655216
20/07/2019 20:15,99,0.07,23.98,58.61,56.36,101.17,1,2,2,24.89,47.71,19.94,0.176213486,52.09379695,40.65070896
20/07/2019 20:16,99,0.07,23.95,58.68,55.36,101.17,1,2,2,24.87,46.16,19.88,0.19589243,14.16319381,31.33735097
20/07/2019 20:17,99,0.07,23.94,58.6,55.55,101.17,1,1,1,24.87,47.8,19.81,0.157594643,24.97000852,32.04513731
20/07/2019 20:18,99,0.07,23.93,58.65,71.64,101.18,1,2,4,24.84,45.75,19.81,0.155282413,14.0296258,26.90631994
20/07/2019 20:19,99,0,23.9,58.6,56.58,101.18,6,14,22,24.82,44.44,19.81,0.215374084,13.95730566,29.17009141
20/07/2019 20:20,99,0,23.85,58.55,58.04,101.18,3,3,3,24.8,48.18,19.81,0.171078705,15.16978917,29.01468439
20/07/2019 20:21,99,0,23.84,58.53,55.63,101.18,2,3,4,24.77,47.36,19.88,0.250454741,24.06895008,30.52672613
20/07/2019 20:22,99,0,23.84,58.59,58.08,101.18,1,1,1,24.76,48.56,19.81,0.179909371,15.56287808,25.00759269
20/07/2019 20:23,99,0,23.8,58.55,56.22,101.18,1,2,2,24.72,48.27,19.88,0.153914541,12.95243886,27.66215233
20/07/2019 20:24,99,0,23.77,58.52,57.41,101.19,1,1,1,24.7,43.82,19.75,0.313053301,12.42405337,27.09462149
20/07/2019 20:25,99,0,23.78,58.6,56.53,101.19,1,1,2,24.66,49.12,19.69,0.153554159,21.97582409,28.63807824
20/07/2019 20:26,99,0,23.74,58.62,56.26,101.19,2,2,3,24.66,47.47,19.69,0.17190995,10.59979197,27.73103794
20/07/2019 20:27,99,0,23.71,58.61,45.55,101.19,1,2,3,24.63,48.66,19.69,0.162129665,13.83308134,23.87045656
20/07/2019 20:28,99,0,23.68,58.58,57.57,101.19,1,1,1,24.6,47.69,19.62,0.157063277,17.17952277,26.70925198
20/07/2019 20:29,99,0,23.67,58.6,55.99,101.19,1,1,1,24.58,47.06,19.62,0.169211033,17.30547565,24.85132643
20/07/2019 20:30,99,0,23.65,58.55,51.3,101.19,0,1,1,24.52,47.46,19.56,0.173525091,11.56382685,31.58397847
20/07/2019 20:31,99,0,23.64,58.58,57.73,101.19,1,1,1,24.53,45.81,19.5,0.482159114,9.357548795,35.67048114
20/07/2019 20:32,99,0,23.64,58.56,57.04,101.19,1,2,2,24.5,45.46,19.5,0.300797694,9.389037014,34.79911701
20/07/2019 20:33,99,0,23.61,58.6,58.09,101.19,1,1,1,24.49,45.76,19.44,0.225604189,15.94662329,31.29331999
20/07/2019 20:34,99,0,23.61,58.66,56.78,101.2,1,1,2,24.41,48.37,19.31,0.185696522,18.16397361,26.94326013
20/07/2019 20:35,99,0,23.56,58.59,56.04,101.2,1,2,2,24.41,48.57,19.38,0.268847359,13.40850421,27.81721553
20/07/2019 20:36,99,0,23.54,58.64,60.16,101.2,2,3,4,24.39,45.67,19.31,0.054875344,18.74599183,21.39092918
20/07/2019 20:37,99,0,23.53,58.59,57.4,101.2,3,3,3,24.38,48.74,19.31,0.283246843,18.19546183,23.9486255
20/07/2019 20:38,99,0,23.52,58.59,55.86,101.2,3,4,5,24.35,48.06,19.38,0.105515545,13.71992928,29.89200215
20/07/2019 20:39,99,0,23.5,58.58,57.97,101.2,2,2,2,24.32,46.12,19.31,0.237786142,14.32063491,32.34583204
20/07/2019 20:40,99,0,23.46,58.53,56.48,101.2,3,4,4,24.3,48.14,19.25,0.201648014,16.25804837,33.7334477
20/07/2019 20:41,99,0,23.42,58.57,56.44,101.2,2,3,4,24.26,48.31,19.25,0.319358665,18.83111279,29.08892005
20/07/2019 20:42,99,0,23.42,58.58,54.73,101.2,3,3,4,24.25,47.42,19.25,0.327839472,14.33170717,35.42481342
20/07/2019 20:43,99,0,23.43,58.6,56.9,101.2,2,3,3,24.25,49.54,19.25,0.203570927,17.30547565,26.20906668
20/07/2019 20:44,99,0,23.37,58.57,58.12,101.2,1,2,2,24.17,48.53,19.25,0.201934742,26.36034909,29.27212535
20/07/2019 20:45,99,0,23.37,58.63,56.02,101.2,1,2,4,24.2,44.92,19.12,0.266724527,9.513261331,30.09862338
20/07/2019 20:46,99,0,23.34,58.59,57.5,101.2,2,2,3,24.13,49.08,19.12,0.356551632,15.39955041,24.29177041
20/07/2019 20:47,99,0,23.32,58.51,57.87,101.2,2,2,2,24.09,47.21,19.06,0.184612746,11.9178124,37.09684091
20/07/2019 20:48,99,0,23.26,58.58,55.56,101.2,1,2,3,24.1,48.53,19.06,0.173296236,13.8348099,30.17661134
20/07/2019 20:49,99,0,23.29,58.54,57.82,101.2,1,1,1,24.09,48.99,19.06,0.178491519,11.85483596,29.92172035
20/07/2019 20:50,99,0,23.26,58.53,56.3,101.2,1,1,1,23.98,44.39,19,0.362107297,14.48741971,23.76228519
20/07/2019 20:51,99,0,23.22,58.6,56.37,101.2,2,3,3,24.05,48.15,19,0.320934349,9.161004339,34.04739043
20/07/2019 20:52,99,0,23.21,58.52,55.7,101.21,1,1,2,24.01,47.9,19.06,0.284475297,15.48121424,30.6485567
20/07/2019 20:53,99,0,23.16,58.51,60.75,101.21,1,2,2,24.01,44.57,19,0.313918743,11.32645047,34.39083842
20/07/2019 20:54,99,0,23.18,58.54,55.75,101.21,1,2,2,23.98,48.99,19.06,0.328678609,10.68318437,34.42031981
20/07/2019 20:55,99,0,23.16,58.5,56.61,101.21,1,2,2,23.92,46.91,18.81,0.215479305,18.49581464,38.23117095
20/07/2019 20:56,99,0,23.13,58.53,55.04,101.22,1,1,1,23.95,43.97,18.75,0.303207253,14.07218627,33.24474346
20/07/2019 20:57,99,0,23.12,58.54,52.61,101.22,1,1,2,23.91,46.43,18.81,0.151870625,16.76774646,29.65166354
20/07/2019 20:58,99,0,23.09,58.56,56.69,101.23,1,2,2,23.89,47.63,18.81,0.151531287,15.01580519,29.67238029
20/07/2019 20:59,99,0,23.06,58.61,56.57,101.22,0,1,1,23.85,49,18.75,0.205112414,17.3999403,29.87638905
20/07/2019 21:00,99,0,23.03,58.62,55.62,101.23,1,1,1,23.85,48.9,18.81,0.172607039,13.97183503,32.41152723
20/07/2019 21:01,99,0,23.03,58.52,55.56,101.23,1,3,3,23.82,48.54,18.75,0.162416392,13.7974351,26.03971527
20/07/2019 21:02,99,0,23.01,58.49,55.55,101.23,1,1,1,23.78,46.53,18.69,0.16567561,10.0655199,35.02618842
20/07/2019 21:03,99,0,22.96,58.51,55.65,101.23,1,1,1,23.78,46.18,18.75,0.163071392,11.03889848,30.630534
20/07/2019 21:04,99,0,22.96,58.49,60.22,101.23,0,1,1,23.74,45.07,18.69,0.174056457,8.810475905,29.63113008
20/07/2019 21:05,99,0,22.96,58.51,55.38,101.24,1,1,2,23.71,49.16,18.69,0.176016197,10.98526574,31.45826342
20/07/2019 21:06,99,0,22.91,58.57,55.46,101.24,1,2,2,23.71,49.24,18.69,0.1726123,10.97592204,34.1896973
20/07/2019 21:07,99,0,22.91,58.53,58.64,101.24,1,1,1,23.64,48.54,18.62,0.192030822,11.36901095,26.70874849
20/07/2019 21:08,99,0,22.86,58.46,53.91,101.24,2,2,3,23.65,48.94,18.62,0.337096283,15.17151773,41.87551787
20/07/2019 21:09,99,0,22.83,58.49,56.09,101.24,1,2,2,23.64,48.98,18.69,0.26322067,10.66449697,35.17391491
20/07/2019 21:10,99,0,22.83,58.47,56.02,101.25,2,2,3,23.61,45.11,18.62,0.223891718,16.22828871,33.22045961
20/07/2019 21:11,99,0,22.82,58.46,56.33,101.25,3,4,5,23.56,48.58,18.62,0.320092581,18.06189381,34.00983344
20/07/2019 21:12,99,0,22.79,58.5,56.88,101.25,2,2,3,23.58,49.35,18.69,0.203805043,15.7424637,27.31162795
20/07/2019 21:13,99,0,22.78,58.53,57.2,101.25,1,1,3,23.52,46.19,18.62,0.069998222,11.49323527,29.57863384
20/07/2019 21:14,99,0,22.78,58.56,56.74,101.25,2,3,4,23.49,46.47,18.5,0.374678567,22.26856176,33.76029039
20/07/2019 21:15,99,0,22.75,58.51,57.07,101.25,1,1,2,23.48,48.14,18.44,0.213545871,13.07839173,37.45498013
20/07/2019 21:16,99,0,22.74,58.56,56.98,101.25,1,1,1,23.49,45.61,18.44,0.175766297,8,39.4016936
20/07/2019 21:17,99,0,22.71,58.55,56.2,101.25,2,2,2,23.45,48.5,18.38,0.103374299,13.62892174,25.98970539
20/07/2019 21:18,99,0,22.68,58.48,56.24,101.25,1,2,2,23.42,47.61,18.38,0.107183297,12.11608541,30.9863087
20/07/2019 21:19,99,0,22.7,58.52,56.83,101.25,1,2,2,23.4,49.5,18.38,0.17643445,11.34859499,30.50100112
20/07/2019 21:20,99,0,22.62,58.48,58.75,101.25,1,1,1,23.4,47.3,18.31,0.246145944,13.96076278,27.29547543
20/07/2019 21:21,99,0,22.62,58.44,55.79,101.26,1,1,2,23.38,46.72,18.31,0.291114738,11.12229088,28.6574505
20/07/2019 21:22,99,0,22.6,58.5,55.4,101.26,1,2,3,23.35,49.06,18.31,0.278651319,10.88318594,28.51811827
20/07/2019 21:23,99,0,22.55,58.41,55.57,101.26,1,1,2,23.34,48.71,18.38,0.091400158,8.530539051,34.24136057
20/07/2019 21:24,99,0,22.52,58.4,56.53,101.26,1,1,1,23.28,48.79,18.25,0.169631917,19.53389822,30.68477848
20/07/2019 21:25,99,0,22.5,58.45,55.83,101.27,1,2,2,23.28,48.85,18.38,0.166793583,15.40127896,25.98604312
20/07/2019 21:26,99,0,22.51,58.44,57.72,101.27,0,1,1,23.22,49.09,18.31,0.156729201,9.453742011,31.42462681
20/07/2019 21:27,99,0,22.47,58.37,55.3,101.27,1,1,1,23.24,48.52,18.25,0.173422501,13.03755982,35.096586
20/07/2019 21:28,99,0,22.41,58.42,55.09,101.27,1,2,2,23.19,47.04,18.25,0.164515549,8.530539051,33.03455956
20/07/2019 21:29,99,0,22.44,58.39,54.94,101.27,1,1,1,23.19,49.16,18.25,0.173390935,12.71679104,30.21369119
20/07/2019 21:30,99,0,22.38,58.36,56.21,101.28,0,1,1,23.15,47.73,18.19,0.171007681,11.03889848,27.00854487
20/07/2019 21:31,99,0,22.35,58.31,54.48,101.28,0,1,1,23.15,46.18,18.19,0.266871836,17.3072042,31.65102408
20/07/2019 21:32,99,0,22.34,58.31,55.71,101.28,0,1,1,23.12,46.42,18.19,0.192935722,12.17906185,31.04351155
20/07/2019 21:33,99,0,22.32,58.41,53.36,101.28,1,2,2,23.08,46.9,18.12,0.191723051,12.44792645,26.80388867
20/07/2019 21:34,99,0,22.28,58.44,57.91,101.29,1,2,2,23.07,46.33,18.12,0.172044107,10.42712059,34.78421857
20/07/2019 21:35,99,0,22.28,58.41,56.1,101.29,1,1,1,23.04,49.44,18.19,0.185312466,14.48741971,36.62075965
20/07/2019 21:36,99,0,22.25,58.43,54.82,101.29,1,2,3,23.01,47.92,18.12,0.168732278,10.35480045,31.43563505
20/07/2019 21:37,99,0,22.25,58.4,56.29,101.29,1,2,2,22.98,46.15,18.06,0.164899606,8,34.94167086
20/07/2019 21:38,99,0,22.27,58.37,56.4,101.3,1,1,2,22.95,46.44,18,0.175537442,11.96037288,35.15127086
20/07/2019 21:39,99,0,22.23,58.44,58.59,101.3,1,1,2,22.97,46.3,17.94,0.213161814,12.56107851,33.15131154
20/07/2019 21:40,99,0,22.24,58.4,57.27,101.3,1,2,2,22.87,46.16,17.88,0.189142507,10.28248031,31.66545286
20/07/2019 21:41,99,0,22.24,58.4,55.69,101.3,1,1,1,22.85,48.22,17.88,0.223807542,13.97010648,29.95887792
20/07/2019 21:42,99,0,22.17,58.45,57.82,101.31,1,1,1,22.88,49.22,17.94,0.179683146,12.24965343,40.49195348
20/07/2019 21:43,99,0,22.16,58.44,57.38,101.3,2,2,2,22.85,47.24,17.88,0.169821315,19.68961075,35.77531179
20/07/2019 21:44,99,0,22.19,58.41,56.58,101.31,1,2,2,22.68,48.17,17.88,0.173485633,12.44792645,39.39660928
20/07/2019 21:45,99,0,22.13,58.46,57.17,101.31,1,2,2,22.85,48.31,17.94,0.154388035,9.184877417,35.70844806
20/07/2019 21:46,99,0,22.1,58.41,51.08,101.31,1,1,2,22.77,48.38,17.81,0.167824748,12.66488686,35.95902395
20/07/2019 21:47,99,0,22.1,58.41,51.08,101.31,1,1,2,22.77,48.38,17.81,0.167824748,12.66488686,35.95902395
20/07/2019 21:48,99,0,22.1,58.41,54.86,101.31,1,2,2,22.75,49.47,17.88,0.196310683,8,31.59821219
20/07/2019 21:49,99,0,22.09,58.41,53.62,101.31,0,1,1,22.73,48.62,17.81,0.159083519,9.257197555,31.62824155
20/07/2019 21:50,99,0,22.04,58.4,55.04,101.31,2,3,3,22.66,47.81,17.69,0.168027298,8,32.16988139
20/07/2019 21:51,99,0,22.04,58.4,55.04,101.31,2,3,3,22.66,47.81,17.69,0.168027298,8,32.16988139
20/07/2019 21:52,99,0,22.04,58.4,55.04,101.31,2,3,3,22.66,47.81,17.69,0.168027298,8,32.16988139
20/07/2019 21:53,99,0,22.04,58.4,55.04,101.31,2,3,3,22.66,47.81,17.69,0.168027298,8,32.16988139
20/07/2019 21:54,99,0,22.03,58.39,53.62,101.31,1,2,4,22.63,47.61,17.69,0.173446176,8,32.59061135
20/07/2019 21:55,99,0,22.01,58.43,55.67,101.31,1,1,2,22.61,48.97,17.69,0.165286293,8.024298081,30.55636677
20/07/2019 21:56,99,0,21.99,58.47,56.08,101.31,1,2,4,22.6,49.3,17.69,0.161132697,8.324650895,30.20288766
20/07/2019 21:57,99,0,21.95,58.29,53.34,101.31,2,2,3,22.47,47.77,17.56,0.157710386,8,30.58496269
20/07/2019 21:58,99,0,21.95,58.31,55,101.31,2,4,4,22.51,48.34,17.56,0.15722637,8,34.67995388
20/07/2019 21:59,99,0,21.92,58.36,56.34,101.31,2,3,3,22.57,50.08,17.56,0.167019808,8,30.58496269
20/07/2019 22:00,99,0,21.89,58.41,54.75,101.31,2,2,3,22.53,49.31,17.56,0.161006432,10.59390539,33.15426301
20/07/2019 22:01,99,0,21.9,58.31,55.31,101.31,3,3,3,22.41,49.52,17.5,0.159241351,14.66700532,24.30711448
20/07/2019 22:02,99,0,21.84,58.29,54.55,101.31,3,4,4,22.47,48.99,17.5,0.179635797,10.63646587,27.48215963
20/07/2019 22:03,99,0,21.8,58.3,58.18,101.31,6,6,6,22.45,50.01,17.56,0.04992996,21.3173277,34.40457969
20/07/2019 22:04,99,0,21.8,58.34,54.83,101.31,8,9,9,22.41,49.1,17.56,0.155440245,9.49630249,33.90111467
20/07/2019 22:05,99,0,21.8,58.33,56.44,101.32,9,9,9,22.36,50.02,17.56,0.362283542,8.687980147,32.39461241
20/07/2019 22:06,99,0,21.77,58.33,58.57,101.32,8,9,10,22.28,49.16,17.38,0.168177238,8,30.58496269
20/07/2019 22:07,99,0,21.77,58.33,58.57,101.32,8,9,10,22.28,49.16,17.38,0.168177238,8,30.58496269
20/07/2019 22:08,99,0,21.73,58.33,54.1,101.32,11,12,12,22.33,49.02,17.38,0.302773217,13.98290729,29.09703955
20/07/2019 22:09,99,0,21.73,58.36,56.76,101.32,8,9,9,22.34,49.35,17.44,2.466681033,12.59429528,28.86256163
20/07/2019 22:10,99,0,21.69,58.37,58.01,101.32,1,2,5,22.16,50.22,17.38,0.590894419,8,31.88450684
20/07/2019 22:11,99,0,21.68,58.36,54.96,101.32,8,9,9,22.28,49.61,17.38,0.075964248,8,30.58496269
20/07/2019 22:12,99,0,21.68,58.34,59.97,101.32,11,12,12,22.28,50.39,17.44,0.172580733,8,30.58496269
20/07/2019 22:13,99,0,21.68,58.38,54.09,101.33,12,13,15,22.25,50.26,17.44,0.191907187,8.026026641,31.83645258
20/07/2019 22:14,99,0,21.6,58.38,55.32,101.34,17,17,17,22.22,50.65,17.38,0.154267031,8,30.58496269
20/07/2019 22:15,99,0,21.6,58.38,55.32,101.34,17,17,17,22.22,50.65,17.38,0.154267031,8,30.58496269
20/07/2019 22:16,99,0,21.6,58.38,55.32,101.34,17,17,17,22.22,50.65,17.38,0.154267031,8,30.58496269
20/07/2019 22:17,99,0,21.6,58.38,58.42,101.34,15,16,16,22.18,50.52,17.31,0.16396314,8,30.58496269
20/07/2019 22:18,99,0,21.58,58.36,53.8,101.34,17,17,17,22.17,50.53,17.38,0.137355398,8.771372545,32.00394141
20/07/2019 22:19,99,0,21.59,58.37,56.86,101.34,15,15,15,22.16,49.89,17.31,0.174729871,8,33.07700058
20/07/2019 22:20,99,0,21.53,58.37,55.59,101.34,17,18,18,22.11,49.88,17.31,0.161971834,8,30.58496269
20/07/2019 22:21,99,0,21.56,58.34,56.23,101.34,16,17,17,22.01,50.32,17.25,0.169276796,8,30.58496269
20/07/2019 22:22,99,0,21.52,58.35,55.83,101.34,17,18,18,22.09,50.18,17.31,0.168466595,8,30.58496269
20/07/2019 22:23,99,0,21.5,58.37,55.74,101.34,22,22,22,22.07,50.68,17.31,0.180211881,28.45693221,35.0718325
20/07/2019 22:24,99,0,21.49,58.4,58.98,101.34,24,25,26,22.07,50.79,17.31,0.18302391,8,30.58496269
20/07/2019 22:25,99,0,21.49,58.38,55.96,101.34,29,29,29,22.04,50.57,17.31,0.271680433,14.6448608,36.66325944
20/07/2019 22:26,99,0,21.48,58.35,54.66,101.34,32,33,35,22.03,50.58,17.31,0.255865728,8,37.06586147
20/07/2019 22:27,99,0,21.48,58.41,55.34,101.34,31,31,31,22,50.87,17.31,0.218004608,8,34.15559981
20/07/2019 22:28,99,0,21.45,58.41,50.87,101.34,30,30,30,22,50.85,17.38,0.233864032,8,33.18777833
20/07/2019 22:29,99,0,21.45,58.41,56.58,101.34,29,29,30,21.97,51.05,17.31,0.1948902,9.600110848,28.80575842
20/07/2019 22:30,99,0,21.41,58.45,55.17,101.34,27,27,28,21.99,51.03,17.31,0.186827647,8,30.58496269
20/07/2019 22:31,99,0,21.42,58.41,56.5,101.35,23,24,24,21.96,50.68,17.25,0.291285722,8,30.58496269
20/07/2019 22:32,99,0,21.39,58.37,56.08,101.35,21,22,22,21.94,51.1,17.19,0.177931218,32.28919865,36.90786999
20/07/2019 22:33,99,0,21.39,58.37,56.08,101.35,21,22,22,21.94,51.1,17.19,0.177931218,32.28919865,36.90786999
20/07/2019 22:34,99,0,21.35,58.43,54.55,101.35,24,24,24,21.92,50.92,17.12,0.162676814,8,31.03681339
20/07/2019 22:35,99,0,21.29,58.37,54.36,101.35,33,33,34,21.9,50.98,17.12,0.157765627,8,32.62949629
20/07/2019 22:36,99,0,21.29,58.37,54.36,101.35,33,33,34,21.9,50.98,17.12,0.157765627,8,32.62949629
20/07/2019 22:37,99,0,21.27,58.31,54.36,101.35,44,44,45,21.89,50.75,17.12,0.235026723,8,30.58496269
20/07/2019 22:38,99,0,21.27,58.28,54.27,101.35,29,29,30,21.84,51.01,17.06,0.21123101,8.96964556,29.44380655
20/07/2019 22:39,99,0,21.22,58.36,54.58,101.35,41,42,42,21.83,50.97,17.06,0.287937066,8,30.58496269
20/07/2019 22:40,99,0,21.18,58.29,52.79,101.35,43,43,44,21.8,50.99,17.06,0.370027802,8,30.58496269
20/07/2019 22:41,99,0,21.21,58.23,53.41,101.35,41,41,41,21.77,51.15,16.94,0.0816567,8.710124666,31.31764618
20/07/2019 22:42,99,0,21.18,58.28,55.86,101.35,31,33,33,21.75,51.18,17,0.264207116,8,30.58496269
20/07/2019 22:43,99,0,21.08,58.25,56.53,101.35,1,2,2,21.7,51.56,16.88,0.159564905,8,33.32221363
20/07/2019 22:44,99,0,21.08,58.25,56.53,101.35,1,2,2,21.7,51.56,16.88,0.159564905,8,33.32221363
20/07/2019 22:45,99,0,21.08,58.25,56.53,101.35,1,2,2,21.7,51.56,16.88,0.159564905,8,33.32221363
20/07/2019 22:46,99,0,21.08,58.25,56.53,101.35,1,2,2,21.7,51.56,16.88,0.159564905,8,33.32221363
20/07/2019 22:47,99,0,21.09,58.27,55.04,101.35,1,1,1,21.64,51.32,16.88,0.162968802,8,30.58496269
20/07/2019 22:48,99,0,21.05,58.28,55.63,101.35,1,2,2,21.62,51.37,16.88,0.290233513,8,30.58496269
20/07/2019 22:49,99,0,21.04,58.31,52.98,101.35,1,1,2,21.6,51.4,16.94,0.069322177,8,30.58496269
20/07/2019 22:50,99,0,21.05,58.27,54.23,101.36,1,2,2,21.59,51.54,16.88,0.152591388,8,30.58496269
20/07/2019 22:51,99,0,21.01,58.29,54.56,101.36,0,1,2,21.59,51.42,16.88,0.516242802,8,30.58496269
20/07/2019 22:52,99,0,20.98,58.32,54.59,101.36,0,1,1,21.55,51.44,16.88,0.285916824,8,32.23646077
20/07/2019 22:53,99,0,20.97,58.33,56.22,101.36,1,1,2,21.55,51.68,16.88,0.177510334,8,30.58496269
20/07/2019 22:54,99,0,20.99,58.3,55.64,101.37,1,1,1,21.52,51.53,16.81,0.183970899,8.752685145,29.69914285
20/07/2019 22:55,99,0,20.99,58.28,55.61,101.37,1,2,2,21.49,52.17,16.75,0.276278587,8,30.58496269
20/07/2019 22:56,99,0,20.95,58.31,53.96,101.37,1,1,1,21.52,51.84,16.75,0.160340909,10.18212907,32.12615782
20/07/2019 22:57,99,0,20.97,58.3,54.77,101.37,1,1,1,21.48,51.99,16.69,0.157768258,8,30.58496269
20/07/2019 22:58,99,0,20.95,58.29,54.66,101.37,1,2,2,21.43,51.62,16.62,0.222387059,8,30.58496269
20/07/2019 22:59,99,0,20.95,58.29,54.66,101.37,1,2,2,21.43,51.62,16.62,0.222387059,8,30.58496269
20/07/2019 23:00,99,0,20.94,58.33,55.31,101.37,1,2,2,21.4,51.62,16.62,0.178538868,8,30.58496269
20/07/2019 23:01,99,0,20.91,58.28,56.36,101.38,0,1,2,21.43,51.68,16.62,0.155361329,8.680365006,30.55009474
20/07/2019 23:02,99,0,20.93,58.27,53.79,101.37,2,2,2,21.4,51.62,16.69,0.167309165,8,32.82959087
20/07/2019 23:03,99,0,20.9,58.28,55.14,101.38,1,1,2,21.4,51.67,16.62,0.164991674,8,30.58496269
20/07/2019 23:04,99,0,20.87,58.29,54.87,101.38,1,1,2,21.4,51.62,16.69,0.166701514,8,30.58496269
20/07/2019 23:05,99,0,20.87,58.29,54.8,101.37,1,2,2,21.39,51.65,16.69,0.1543591,8,30.58496269
20/07/2019 23:06,99,0,20.84,58.24,54.11,101.38,2,3,3,21.35,51.94,16.69,0.157991852,8,30.58496269
20/07/2019 23:07,99,0,20.84,58.29,54.42,101.37,1,1,1,21.35,51.63,16.69,0.156124181,8.244715616,30.29696186
20/07/2019 23:08,99,0,20.84,58.29,55.07,101.37,1,2,4,21.32,52.18,16.62,0.161308942,8.721196925,29.7362007
20/07/2019 23:09,99,0,20.81,58.31,54.68,101.37,0,1,2,21.3,51.63,16.62,0.159604363,8,30.58496269
20/07/2019 23:10,99,0,20.8,58.28,55.41,101.37,2,3,4,21.32,52.05,16.62,0.160204122,8,30.58496269
20/07/2019 23:11,99,0,20.77,58.3,53.95,101.37,1,2,2,21.28,51.92,16.62,0.153943477,8,31.04396703
20/07/2019 23:12,99,0,20.8,58.24,53.73,101.37,1,1,1,21.26,52.14,16.44,0.230612705,8,30.78536681
20/07/2019 23:13,99,0,20.8,58.24,53.73,101.37,1,1,1,21.26,52.14,16.44,0.230612705,8,30.78536681
20/07/2019 23:14,99,0,20.74,58.27,54.66,101.37,0,1,1,21.26,52.29,16.5,0.106607212,8,35.12526151
20/07/2019 23:15,99,0,20.77,58.28,54.82,101.37,1,2,2,21.2,51.8,16.5,0.165599325,8,33.57769709
20/07/2019 23:16,99,0,20.77,58.24,55.9,101.37,1,1,1,21.2,51.82,16.56,0.16210599,8,30.58496269
20/07/2019 23:17,99,0,20.74,58.25,53.41,101.37,1,2,2,21.2,51.92,16.56,0.162171753,10.79390696,27.80099322
20/07/2019 23:18,99,0,20.71,58.27,54.98,101.37,1,1,1,21.17,51.73,16.56,0.146183433,39.94784494,33.5274607
20/07/2019 23:19,99,0,20.71,58.26,56.22,101.38,1,2,3,21.17,52.06,16.5,0.148461467,14.7095658,33.64383994
20/07/2019 23:20,99,0,20.7,58.26,53.98,101.38,0,1,1,21.15,52.76,16.38,0.15184958,8,30.58496269
20/07/2019 23:21,99,0,20.68,58.24,55,101.38,1,2,2,21.16,52.78,16.31,0.153417372,8,30.58496269
20/07/2019 23:22,99,0,20.7,58.15,56.81,101.38,1,1,1,21.1,52.9,16.25,0.158920427,8.752685145,29.69914285
20/07/2019 23:23,99,0,20.68,58.17,54.46,101.38,1,2,3,20.99,53.07,16.12,0.163936834,8,30.58496269
20/07/2019 23:24,99,0,20.68,58.18,54.87,101.38,1,2,2,21.08,52.84,16.12,0.163250268,8,31.31687452
20/07/2019 23:25,99,0,20.66,58.18,52.92,101.37,1,3,4,21.08,52.67,16.12,0.161842938,11.41675711,28.89156223
20/07/2019 23:26,99,0,20.64,58.16,55.1,101.38,1,1,1,21.02,52.92,16.19,0.162755729,8,32.97117982
20/07/2019 23:27,99,0,20.64,58.16,55.1,101.38,1,1,1,21.02,52.92,16.19,0.162755729,8,32.97117982
20/07/2019 23:28,99,0,20.63,58.14,53.78,101.38,1,1,1,21.02,53.24,16.12,0.165683502,8,30.6303907
20/07/2019 23:29,99,0,20.6,58.16,54.12,101.38,1,1,1,21.02,53.37,16.12,0.165904466,8,31.72329721
20/07/2019 23:30,99,0,20.6,58.14,54.59,101.38,0,2,2,21,53.36,16.19,0.161195829,10.71051456,36.07914904
20/07/2019 23:31,99,0,20.6,58.18,53.31,101.38,0,1,2,20.98,52.95,16.19,0.169408323,8,35.10160395
20/07/2019 23:32,99,0,20.6,58.15,54.1,101.38,1,1,2,20.95,53.38,16.06,0.156255707,8,30.58496269
20/07/2019 23:33,99,0,20.57,58.21,54.73,101.38,1,2,2,20.96,53.21,16.19,0.171481175,10.26552147,39.22993612
20/07/2019 23:34,99,0,20.57,58.18,52.28,101.38,1,2,2,20.93,53.39,16.19,0.17050262,8,32.36777931
20/07/2019 23:35,99,0,20.57,58.18,54.78,101.38,1,2,2,20.95,53.59,16,0.161690368,8,32.27846247
20/07/2019 23:36,99,0,20.56,58.16,56.61,101.39,2,2,2,20.91,52.74,16.12,0.17396965,8,31.60628593
20/07/2019 23:37,99,0,20.53,58.16,53.55,101.39,2,3,3,20.91,53.57,16.06,0.169276796,8,33.56430992
20/07/2019 23:38,99,0,20.54,58.15,54.15,101.39,1,2,2,20.82,53.9,15.94,0.053631106,8,30.74428521
20/07/2019 23:39,99,0,20.53,58.13,54.1,101.38,1,1,1,20.88,53.76,15.94,0.149979278,8,31.0890855
20/07/2019 23:40,99,0,20.51,58.13,55.77,101.38,1,1,1,20.86,53.24,16,0.439734036,15.39539238,33.60938846
20/07/2019 23:41,99,0,20.5,58.12,55.64,101.39,1,2,2,20.85,53.73,16,0.139699194,8,33.31286334
20/07/2019 23:42,99,0,20.48,58.13,54.08,101.38,1,1,1,20.85,54.11,15.94,0.305264322,8,30.58496269
20/07/2019 23:43,99,0,20.51,58.08,54.11,101.38,1,1,2,20.79,54.29,15.81,0.150013475,8,30.58496269
20/07/2019 23:44,99,0,20.44,58.1,54.23,101.39,1,1,2,20.82,54.15,15.88,0.203615646,8,33.48526348
20/07/2019 23:45,99,0,20.44,58.1,53.11,101.39,1,1,1,20.78,54.25,15.88,0.137831522,8,31.42361539
20/07/2019 23:46,99,0,20.44,57.99,55.39,101.39,1,1,1,20.65,54.2,15.75,0.173251517,8,30.58496269
20/07/2019 23:47,99,0,20.44,57.99,55.39,101.39,1,1,1,20.65,54.2,15.75,0.173251517,8,30.58496269
20/07/2019 23:48,99,0,20.43,58.03,53.96,101.39,1,2,2,20.67,54.18,15.75,0.263452156,8,30.58496269
20/07/2019 23:49,99,0,20.43,58.02,54.58,101.4,1,1,2,20.68,54.6,15.75,0.152846549,9.293871452,29.06223169
20/07/2019 23:50,99,0,20.42,57.99,56.46,101.39,1,1,1,20.69,54.53,15.69,0.192967288,8,30.58496269
20/07/2019 23:51,99,0,20.42,57.96,56.41,101.4,1,2,3,20.69,54.53,15.69,0.189434495,8,31.06231117
20/07/2019 23:52,99,0,20.39,57.95,54.58,101.39,0,1,2,20.59,54.73,15.62,0.175634771,8,30.58496269
20/07/2019 23:53,99,0,20.36,58,54.09,101.4,1,2,2,20.65,54.71,15.69,0.152786047,8,31.55181717
20/07/2019 23:54,99,0,20.33,58.01,53.7,101.4,1,2,3,20.65,54.92,15.62,0.149758314,8,30.58496269
20/07/2019 23:55,99,0,20.33,58.02,54.1,101.4,1,2,2,20.62,54.68,15.62,0.154872052,8,30.64469797
20/07/2019 23:56,99,0,20.32,58.01,57.46,101.41,1,1,2,20.62,54.69,15.69,0.141106524,8,32.1203696
20/07/2019 23:57,99,0,20.33,58.02,53.39,101.41,0,1,2,20.58,54.95,15.62,0.149795142,8.235371915,30.30795827
20/07/2019 23:58,99,0,20.3,58.03,54.96,101.41,1,2,3,20.58,54.99,15.62,0.157386832,8,31.42049862
20/07/2019 23:59,99,0,20.32,58.01,53.86,101.41,0,1,2,20.55,54.87,15.56,0.161727195,8,32.62326276
21/07/2019 00:00,99,0,20.27,58.02,54.92,101.41,1,2,2,20.56,54.9,15.5,0.160017355,8,30.58496269
21/07/2019 00:01,99,0,20.27,57.98,53.85,101.42,1,1,2,20.56,55.02,15.5,0.163784264,11.18752576,27.07579083
21/07/2019 00:02,99,0,20.27,57.98,55.17,101.41,1,3,3,20.51,55.16,15.38,0.169634548,8.825069246,29.73478649
21/07/2019 00:03,99,0,20.25,57.95,54.97,101.41,1,1,1,20.52,55.07,15.38,0.168527097,8,30.58496269
21/07/2019 00:04,99,0,20.26,57.96,54.67,101.42,1,2,2,20.51,55.15,15.31,0.165036393,10.12019736,28.08974554
21/07/2019 00:05,99,0,20.22,57.91,55.43,101.42,1,3,4,20.46,55.24,15.31,0.172820111,8.846184095,29.7387327
21/07/2019 00:06,99,0,20.22,57.91,55.43,101.42,1,3,4,20.46,55.24,15.31,0.172820111,8.846184095,29.7387327
21/07/2019 00:07,99,0,20.2,57.94,54.15,101.42,1,1,2,20.45,55.31,15.25,0.16984762,9.332339886,29.01695897
21/07/2019 00:08,99,0,20.22,57.92,54.8,101.42,1,2,2,20.44,55.13,15.31,0.176376578,9.892397648,29.40661262
21/07/2019 00:09,99,0,20.19,57.92,54.99,101.42,1,2,3,20.44,55.18,15.25,0.173301497,12.40042629,25.42138203
21/07/2019 00:10,99,0,20.16,57.88,53.64,101.42,1,2,2,20.42,55.49,15.19,0.173846015,13.08382543,24.60191193
21/07/2019 00:11,99,0,20.15,57.9,54.98,101.42,1,1,1,20.41,55.48,15.12,0.170084367,8,32.38971303
21/07/2019 00:12,99,0,20.11,57.91,53.79,101.42,1,3,3,20.41,55.54,15.12,0.172296637,14.13003898,26.21771346
21/07/2019 00:13,99,0,20.15,57.76,54.18,101.42,1,1,2,20.25,55.74,15.12,0.174056457,12.37931144,26.55487796
21/07/2019 00:14,99,0,20.15,57.76,54.18,101.42,1,1,2,20.25,55.74,15.12,0.174056457,12.37931144,26.55487796
21/07/2019 00:15,99,0,20.15,57.76,54.18,101.42,1,1,2,20.25,55.74,15.12,0.174056457,12.37931144,26.55487796
21/07/2019 00:16,99,0,20.13,57.69,54.4,101.42,1,2,2,20.34,55.68,15.12,0.169239969,12.21374037,28.57682578
21/07/2019 00:17,99,0,20.13,57.71,55.52,101.42,1,1,1,20.32,55.68,15.12,0.177881238,8,30.58496269
21/07/2019 00:18,99,0,20.11,57.71,54.78,101.43,1,1,2,20.2,55.89,15.06,0.184320758,11.12529712,26.90686407
21/07/2019 00:19,99,0,20.11,57.75,54.05,101.43,1,2,3,20.28,55.94,15.06,0.186256823,8.193341326,30.35742322
21/07/2019 00:20,99,0,20.09,57.73,54.89,101.43,1,2,3,20.27,55.89,15.06,0.184712706,11.97538324,26.62257895
21/07/2019 00:21,99,0,20.04,57.78,53.76,101.43,1,2,2,20.25,56.15,15,0.182000637,8,30.58496269
21/07/2019 00:22,99,0,20.02,57.79,53.83,101.43,2,2,3,20.22,56.09,15,0.177313045,8,33.04441766
21/07/2019 00:23,99,0,20.04,57.78,54.1,101.43,1,2,2,20.22,56.09,14.94,0.179406941,8,33.81786568
21/07/2019 00:24,99,0,19.99,57.75,53.71,101.43,1,2,3,20.18,56.09,15,0.179043929,9.4262408,28.9064489
21/07/2019 00:25,99,0,19.99,57.78,57.5,101.43,1,3,3,20.2,56.1,14.94,0.178181117,8,30.58496269
21/07/2019 00:26,99,0,19.96,57.79,55.11,101.43,1,2,3,20.18,56.15,14.94,0.179406941,9.892397648,28.35783838
21/07/2019 00:27,99,0,19.95,57.79,54.46,101.43,1,2,3,20.12,56.26,14.94,0.176802723,11.6947964,26.10219664
21/07/2019 00:28,99,0,19.92,57.77,53.9,101.43,1,2,2,20.08,56.36,14.88,0.174477341,11.33309789,26.66230757
21/07/2019 00:29,99,0,19.92,57.78,54.37,101.43,1,1,1,20.11,56.39,14.88,0.170505251,8,30.58496269
21/07/2019 00:30,99,0,19.91,57.77,53.59,101.43,2,2,2,20.09,56.46,14.88,0.172751717,13.64388319,23.94279134
21/07/2019 00:31,99,0,19.88,57.79,53.39,101.43,1,3,4,20.06,56.42,14.94,0.174266899,8,33.53589113
21/07/2019 00:32,99,0,19.85,57.82,53.86,101.43,1,2,2,20.07,56.09,14.94,0.177081559,8,30.58496269
21/07/2019 00:33,99,0,19.84,57.81,53.98,101.43,1,2,2,20.04,56.55,14.94,0.176821137,13.19772529,25.33156869
21/07/2019 00:34,99,0,19.82,57.8,53.86,101.43,2,3,3,20.01,56.9,14.88,0.174648325,8,30.58496269
21/07/2019 00:35,99,0,19.84,57.79,56.33,101.43,2,2,2,20.01,56.88,14.88,0.175192843,8,30.58496269
21/07/2019 00:36,99,0,19.82,57.77,54.86,101.43,1,2,4,19.95,57.17,14.81,0.177144691,11.15696939,26.86958961
21/07/2019 00:37,99,0,19.79,57.8,54.19,101.43,1,1,1,19.95,56.98,14.81,0.169637178,12.05872672,25.84794917
21/07/2019 00:38,99,0,19.79,57.79,53.54,101.43,2,3,3,19.94,56.9,14.81,0.167693221,10.65914027,30.08252868
21/07/2019 00:39,99,0,19.75,57.81,54.72,101.44,1,3,4,19.91,56.96,14.81,0.153580465,12.42154114,25.38134084
21/07/2019 00:40,99,0,19.72,57.77,53.69,101.43,1,2,2,19.91,57.1,14.81,0.158076029,13.46775469,24.15007339
21/07/2019 00:41,99,0,19.74,57.81,53.29,101.43,1,2,2,19.89,56.98,14.81,0.153848778,8.618384383,29.85719869
21/07/2019 00:42,99,0,19.72,57.85,53.77,101.44,1,2,2,19.92,57.16,14.81,0.151047271,10.03796978,28.36057223
21/07/2019 00:43,99,0,19.71,57.84,53.88,101.44,1,2,2,19.88,57.31,14.81,0.151591789,8,30.58496269
21/07/2019 00:44,99,0,19.69,57.8,54.29,101.44,1,2,4,19.83,57.43,14.81,0.146638514,10.76359861,27.33253969
21/07/2019 00:45,99,0,19.66,57.81,53.98,101.44,1,1,2,19.8,57.93,14.81,0.149753053,8,30.58496269
21/07/2019 00:46,99,0,19.68,57.82,52.28,101.43,1,3,3,19.84,57.84,14.81,0.077197963,8.26612739,30.27176278
21/07/2019 00:47,99,0,19.66,57.85,54.48,101.43,1,2,3,19.83,57.9,14.81,0.125073485,8,30.58496269
21/07/2019 00:48,99,0,19.64,57.84,53.47,101.43,1,1,1,19.75,58.39,14.81,0.201871609,8,30.58496269
21/07/2019 00:49,99,0,19.66,57.86,53.58,101.43,1,2,3,19.83,57.86,14.88,0.145133855,9.747941425,28.6049972
21/07/2019 00:50,99,0,19.61,57.84,53.16,101.43,1,2,2,19.8,58.17,14.81,0.165291554,10.30688328,28.13226095
21/07/2019 00:51,99,0,19.6,57.86,53.48,101.43,1,1,3,19.78,58.19,14.81,0.168043081,10.73192634,26.96650822
21/07/2019 00:52,99,0,19.61,57.83,53.51,101.44,1,2,4,19.68,58.39,14.81,0.240366685,10.08964099,28.1257067
21/07/2019 00:53,99,0,19.62,57.87,54.62,101.44,1,1,2,19.74,57.93,14.88,0.161971834,8.846184095,29.58910584
21/07/2019 00:54,99,0,19.61,57.96,53.91,101.44,1,1,2,19.75,54.65,14.94,0.129508547,8,30.58496269
21/07/2019 00:55,99,0,19.55,57.85,54.05,101.44,1,2,2,19.77,58.38,14.88,0.205606952,9.571812929,28.73512802
21/07/2019 00:56,99,0,19.55,57.87,53.06,101.44,1,2,2,19.74,58.5,14.81,0.149119097,8,30.18165677
21/07/2019 00:57,99,0,19.55,57.85,54.15,101.44,1,2,2,19.7,58.5,14.88,0.154858899,8,30.58496269
21/07/2019 00:58,99,0,19.54,57.86,53.43,101.44,1,2,3,19.71,58.61,14.88,0.156508237,9.333455792,29.01564569
21/07/2019 00:59,99,0,19.54,57.89,54.02,101.45,1,2,2,19.68,58.47,14.88,0.156837052,12.535441,25.24729442
21/07/2019 01:00,99,0,19.53,57.88,54.06,101.45,2,2,4,19.67,58.96,14.75,0.165770309,11.51978381,28.39747827
21/07/2019 01:01,99,0,19.51,57.9,55.17,101.45,1,3,3,19.7,58.4,14.88,0.160880166,13.1154977,24.56463748
21/07/2019 01:02,99,0,19.51,57.88,54.7,101.46,1,2,4,19.64,58.76,14.75,0.154540606,11.08418333,26.55194413
21/07/2019 01:03,99,0,19.47,57.87,54,101.46,1,3,3,19.65,57.24,14.81,0.157150085,12.00705551,25.86914055
21/07/2019 01:04,99,0,19.48,57.9,53.76,101.46,1,2,4,19.64,57.56,14.88,0.255621089,9.530699137,26.90141969
21/07/2019 01:05,99,0,19.47,57.87,54.44,101.46,2,3,4,19.64,55.92,14.94,0.211188922,12.19374143,25.24612776
21/07/2019 01:06,99,0,19.45,57.91,53.26,101.46,1,2,2,19.61,55.84,14.94,0.157181651,9.146769872,29.23535255
21/07/2019 01:07,99,0,19.43,57.92,53.12,101.46,1,2,2,19.62,57.32,14.94,0.193874819,12.0481693,27.07029176
21/07/2019 01:08,99,0,19.43,57.9,54.6,101.46,1,2,2,19.62,58.39,14.88,0.155282413,10.46301283,27.68629298
21/07/2019 01:09,99,0,19.43,57.9,54.87,101.46,1,1,2,19.6,57.01,14.88,0.159330788,8,33.02694575
21/07/2019 01:10,99,0,19.4,57.95,55.24,101.46,1,1,3,19.6,57.73,14.94,0.223031537,12.34875508,30.51825891
21/07/2019 01:11,99,0,19.4,57.91,53.73,101.47,2,3,3,19.56,59.05,14.75,0.224294188,11.82036959,26.08884742
21/07/2019 01:12,99,0,19.38,57.88,55.11,101.47,1,2,4,19.54,58.96,14.62,0.243278674,8.639499231,31.47208823
21/07/2019 01:13,99,0,19.37,57.89,52.19,101.47,1,2,3,19.54,58.93,14.69,0.181548187,8,32.09463455
21/07/2019 01:14,99,0,19.37,57.89,53.46,101.47,1,3,3,19.56,57.72,14.75,0.525091882,8.183899807,32.42905177
21/07/2019 01:15,99,0,19.37,57.94,53.86,101.47,1,1,1,19.54,58.97,14.69,0.423908809,9.530699137,28.78351401
21/07/2019 01:16,99,0,19.34,57.86,61.16,101.47,1,2,2,19.53,56.81,14.75,0.491458013,9.406241857,28.92998525
21/07/2019 01:17,99,0,19.33,57.84,54.41,101.47,1,3,3,19.47,59.41,14.69,0.366808042,8.006655405,30.57713008
21/07/2019 01:18,99,0,19.34,57.87,53.57,101.47,1,1,1,19.5,59.28,14.69,0.148274699,10.93972711,27.12525764
21/07/2019 01:19,99,0,19.31,57.87,53.67,101.47,1,2,2,19.46,59.3,14.69,0,12.60822706,23.27953966
21/07/2019 01:20,99,0,19.31,57.86,53.58,101.47,1,2,2,19.47,59.32,14.69,0.34170759,8.32835603,29.39191531
21/07/2019 01:21,99,0,19.31,57.87,56.8,101.47,1,3,6,19.43,59.32,14.69,0.065710469,10.76359861,27.33253969
21/07/2019 01:22,99,0,19.29,57.9,54.65,101.47,1,3,3,19.46,59.47,14.69,0.222510694,11.84148444,26.06399778
21/07/2019 01:23,99,0,19.24,57.93,53.51,101.47,2,3,3,19.38,59.42,14.69,0.208048077,10.62858391,28.77413677
21/07/2019 01:24,99,0,19.2,57.98,53.3,101.47,1,2,3,19.41,59.4,14.62,0.13545616,12.40042629,25.47897372
21/07/2019 01:25,99,0,19.19,58.04,53.75,101.47,2,3,3,19.4,59.4,14.62,0.293148132,10.47357026,29.3598751
21/07/2019 01:26,99,0,19.11,58.12,53.67,101.47,1,2,2,19.4,59.46,14.56,0.320997481,10.0907569,28.12439342
21/07/2019 01:27,98,0,19.09,58.16,53.35,101.48,4,6,6,19.4,59.54,14.56,0.303404542,10.59802754,29.01522888
21/07/2019 01:28,98,0,19.07,58.18,54.93,101.48,2,4,4,19.38,59.27,14.56,0.152270464,9.4262408,31.88617319
21/07/2019 01:29,98,0,19.02,58.22,53.13,101.48,2,3,6,19.38,59.33,14.5,0.186475157,9.375685489,32.39524439
21/07/2019 01:30,98,0,18.96,58.21,54.59,101.48,2,3,3,19.34,59.53,14.56,0.232543509,8,32.6655396
21/07/2019 01:31,98,0,18.94,58.27,53.75,101.49,2,4,4,19.32,59.6,14.44,0.190720821,12.42154114,27.15551533
21/07/2019 01:32,98,0,18.93,58.31,53.84,101.49,2,2,3,19.33,59.68,14.44,0.094388432,8,29.77835084
21/07/2019 01:33,98,0,18.92,58.28,53.89,101.49,1,2,3,19.33,59.61,14.38,0.156645024,8,30.90477666
21/07/2019 01:34,98,0,18.86,58.28,53.86,101.49,2,3,3,19.28,59.53,14.38,0.161566733,13.7788979,25.86010421
21/07/2019 01:35,98,0,18.86,58.3,53.31,101.49,2,2,2,19.27,59.81,14.38,0.184615377,12.33931356,26.31124014
21/07/2019 01:36,98,0,18.82,58.32,54.61,101.49,1,2,2,19.3,59.36,14.44,0.131423568,12.76435662,25.66784435
21/07/2019 01:37,97,0,18.78,58.35,53.05,101.49,2,4,4,19.28,59.73,14.44,0.137221241,9.696270209,29.31614465
21/07/2019 01:38,97,0,18.76,58.39,53.03,101.49,2,4,7,19.2,59.92,14.38,0.096071967,10.81526983,27.27172889
21/07/2019 01:39,97,0,18.75,58.37,53.95,101.49,2,3,4,19.24,59.8,14.38,0.184123469,9.966299618,28.97829264
21/07/2019 01:40,97,0,18.75,58.36,53.25,101.49,2,3,4,19.22,58.95,14.5,0.192993593,9.322898368,33.12517704
21/07/2019 01:41,97,0,18.71,58.41,55.09,101.49,1,4,4,19.24,59.85,14.38,0.147767008,10.96084196,27.27446274
21/07/2019 01:42,97,0,18.68,58.44,55.14,101.49,1,3,4,19.22,59.97,14.31,0.158849403,13.56165561,24.20488208
21/07/2019 01:43,97,0,18.69,58.39,52.65,101.49,1,2,2,19.23,59.78,14.38,0.160046291,8.5361568,33.61897542
21/07/2019 01:44,97,0,18.65,58.42,52.85,101.49,2,3,4,19.2,60.05,14.38,0.161140588,8,34.66896529
21/07/2019 01:45,97,0,18.63,58.46,54.04,101.49,1,2,2,19.19,58.08,14.38,0.164152537,8,34.2412315
21/07/2019 01:46,96,0,18.62,58.46,53.73,101.49,1,1,1,19.19,60.04,14.25,0.162171753,10.96084196,29.86189742
21/07/2019 01:47,96,0,18.61,58.45,53.99,101.49,2,3,6,19.16,60.1,14.19,0.142071926,13.45831318,27.03090176
21/07/2019 01:48,96,0,18.58,58.44,53.91,101.49,1,2,2,19.14,60.25,14.19,0,8.847300001,32.59631269
21/07/2019 01:49,96,0,18.59,58.45,53.15,101.49,1,2,3,19.13,60.13,14.19,0.240074697,12.74324177,26.75685252
21/07/2019 01:50,96,0,18.55,58.45,52.67,101.48,2,3,3,19.14,60.36,14.19,0.133107103,12.69157055,26.19434252
21/07/2019 01:51,96,0,18.54,58.46,52.91,101.49,1,2,2,19.13,59.9,14.19,0.133333328,11.51978381,27.80036533
21/07/2019 01:52,96,0,18.49,58.44,53.02,101.48,1,2,3,19.13,59.75,14.25,0.185767546,9.188999569,31.02615542
21/07/2019 01:53,96,0,18.47,58.47,53.02,101.48,1,2,3,19.1,60.26,14.19,0.202039962,12.94992663,25.12120846
21/07/2019 01:54,96,0,18.45,58.49,52.65,101.48,1,3,3,19.08,60.42,14.19,0.092431323,8.111113743,31.18605104
21/07/2019 01:55,95,0,18.44,58.49,52.88,101.49,1,2,3,19.08,60.25,14.19,0.19614496,11.89315565,26.54997178
21/07/2019 01:56,95,0,18.42,58.52,52.76,101.49,2,3,3,19.07,60.27,14.12,0.266140551,10.14242811,30.61120513
21/07/2019 01:57,95,0,18.4,58.51,53.21,101.49,1,2,3,19.06,60.23,14.12,0.252643337,12.50488463,25.28325558
21/07/2019 01:58,95,0,18.35,58.52,52.6,101.49,1,2,2,19.04,58.35,14.25,0.301931449,8.826185152,32.04152131
21/07/2019 01:59,95,0,18.33,58.53,52.88,101.49,1,2,3,19.03,60.45,14.12,1.599842102,11.12641303,30.86385403
21/07/2019 02:00,95,0,18.35,58.56,53.76,101.49,1,2,2,19.01,60.45,14.12,0.147480281,11.3342138,26.67003785
21/07/2019 02:01,95,0,18.32,58.56,54.85,101.49,1,2,2,18.99,60.35,14.19,0.091831564,10.0907569,31.13728153
21/07/2019 02:02,95,0,18.29,58.57,54.22,101.49,2,2,2,19,60.45,14.12,0.143142549,13.96558382,25.87173616
21/07/2019 02:03,95,0,18.29,58.6,52.4,101.49,2,3,3,18.96,60.63,14.06,0.163105589,11.12641303,31.51855866
21/07/2019 02:04,94,0,18.27,58.6,52.87,101.49,1,2,2,18.97,60.66,14.12,0.161919223,8,30.58496269
21/07/2019 02:05,94,0,18.24,58.58,53.39,101.49,1,2,2,18.96,60.55,14.06,0.159954222,8.847300001,30.73605826
21/07/2019 02:06,94,0,18.24,58.6,53.3,101.5,1,1,3,18.96,60.74,14.06,0.165888683,9.738499906,31.58500945
21/07/2019 02:07,94,0,18.22,58.59,53.36,101.5,2,3,6,18.94,60.86,14.06,0.179246479,9.064542288,32.30311285
21/07/2019 02:08,94,0,18.22,58.6,53.58,101.5,2,3,4,18.93,60.76,14.06,0.171462761,8.898971216,32.41853849
21/07/2019 02:09,94,0,18.2,58.6,53.95,101.5,1,3,3,18.91,60.61,14.06,0.165296815,10.03908568,33.48349257
21/07/2019 02:10,94,0,18.18,58.58,53.26,101.5,3,4,6,18.9,60.77,14,0.146404397,8.546714224,32.84879449
21/07/2019 02:11,94,0,18.15,58.6,53.97,101.51,2,3,3,18.9,61.01,14,0.205927876,10.45357132,28.7906665
21/07/2019 02:12,94,0,18.12,58.63,52.88,101.51,2,4,6,18.87,61.23,14,0.200853596,12.50488463,24.87994966
21/07/2019 02:13,93,0,18.11,58.6,52.64,101.51,1,2,3,18.89,61.22,14,0.273566518,8.733400144,30.72693342
21/07/2019 02:14,93,0,18.1,58.62,54.31,101.51,2,3,3,18.82,61.17,14,0.010637836,10.83638468,29.94462898
21/07/2019 02:15,93,0,18.07,58.61,54.85,101.51,2,3,4,18.84,61.3,13.94,0.342052189,11.86259929,29.80333678
21/07/2019 02:16,93,0,18.07,58.61,54.56,101.51,2,3,3,18.82,60.72,13.94,0,8,35.51310895
21/07/2019 02:17,93,0,18.05,58.63,53.79,101.51,2,3,4,18.79,61.27,13.94,0.181982223,8.898971216,30.95980999
21/07/2019 02:18,93,0,18.03,58.66,52.97,101.51,2,3,3,18.73,61.63,13.88,0.077674088,8.15334344,33.09320208
21/07/2019 02:19,93,0,18,58.62,53.45,101.51,1,3,3,18.77,61.4,13.88,0.183357987,12.89825541,27.27798047
21/07/2019 02:20,93,0,18.01,58.65,53.46,101.51,2,3,3,18.63,61.6,13.88,0.223373505,11.52089972,30.33991136
21/07/2019 02:21,93,0,18,58.65,54.42,101.51,1,3,3,18.72,61.59,13.88,0.130889572,11.28254258,29.27607594
21/07/2019 02:22,93,0,17.93,58.67,54.27,101.52,1,2,2,18.75,60.96,13.94,0.163734284,14.97179948,25.47200575
21/07/2019 02:23,92,0,17.94,58.68,54.5,101.51,2,4,4,18.7,61.65,13.94,0.462614326,8.505600432,29.98993183
21/07/2019 02:24,92,0,17.93,58.68,53.61,101.51,2,3,4,18.72,61.75,13.88,0.276473246,10.61914239,27.72108977
21/07/2019 02:25,92,0,17.9,58.69,54.51,101.51,2,3,4,18.58,62.02,13.88,0.295618194,9.666829747,32.26646953
21/07/2019 02:26,92,0,17.89,58.72,54.53,101.51,2,2,2,18.63,61.88,13.81,0.080993808,9.935743251,30.40746263
21/07/2019 02:27,92,0,17.87,58.71,53.48,101.52,1,2,3,18.62,61.88,13.88,0.141687869,11.67702927,24.77875333
21/07/2019 02:28,92,0,17.86,58.74,53.22,101.51,1,2,2,18.65,62.09,13.81,0.159733258,10.29855767,28.55201346
21/07/2019 02:29,92,0,17.86,58.8,53.63,101.51,2,3,3,18.62,60.88,13.88,0.341623413,12.68212903,26.3311534
21/07/2019 02:30,92,0,17.83,58.75,53.19,101.51,1,2,2,18.63,61.61,13.94,0.224670353,12.18429991,28.93793597
21/07/2019 02:31,92,0,17.83,58.72,52.51,101.51,2,2,3,18.6,61.64,13.94,0.113436051,10.30799919,32.32287008
21/07/2019 02:32,91,0,17.81,58.77,53.21,101.51,1,3,3,18.59,61.56,14,0.273348184,8.287242239,38.13263618
21/07/2019 02:33,91,0,17.81,58.8,53.76,101.51,1,2,2,18.59,61.09,14.06,0.229484211,12.89825541,32.76103226
21/07/2019 02:34,91,0,17.8,58.76,53.14,101.51,1,2,2,18.55,61.83,14,0.193411846,8.473928159,35.62752908
21/07/2019 02:35,91,0,17.8,58.81,53.19,101.51,1,2,2,18.56,61.71,14,0.16155095,11.89315565,26.93758579
21/07/2019 02:36,91,0,17.8,58.8,57.64,101.51,2,2,3,18.56,61.2,14,0.145830943,8.495043008,37.26186329
21/07/2019 02:37,91,0,17.79,58.79,53.22,101.51,1,2,3,18.55,61.55,13.94,0.17779443,12.94992663,26.43676569
21/07/2019 02:38,91,0,17.77,58.81,53.24,101.51,2,3,3,18.53,61.65,13.94,0.117955289,13.66499804,25.15000698
21/07/2019 02:39,91,0,17.79,58.8,53.78,101.51,1,2,2,18.56,62.23,13.88,0.131265737,11.09585666,30.32454216
21/07/2019 02:40,91,0,17.77,58.81,53.61,101.51,2,2,3,18.52,62.26,13.94,0.15471159,12.38042735,29.23175487
21/07/2019 02:41,90,0,17.74,58.83,54.97,101.51,1,2,2,18.52,62.1,13.88,0.154153919,10.48412768,30.57305997
21/07/2019 02:42,90,0,17.77,58.81,53.65,101.51,1,3,5,18.52,61.76,13.88,0,16.00745561,27.16914772
21/07/2019 02:43,90,0,17.74,58.84,54.6,101.51,1,3,5,18.49,62.19,13.88,0.191854577,10.14242811,32.6940624
21/07/2019 02:44,90,0,17.73,58.81,53.24,101.51,2,3,3,18.48,62.35,13.81,0.260237657,13.27162726,27.8762098
21/07/2019 02:45,90,0,17.73,58.79,52.98,101.51,2,3,3,18.49,61.56,13.81,0.161387857,10.61914239,27.50254728
21/07/2019 02:46,90,0,17.72,58.8,53.82,101.51,2,3,5,18.5,62.4,13.81,0.130510776,8.66061408,32.36177027
21/07/2019 02:47,90,0,17.7,58.78,54.05,101.51,1,2,3,18.45,62.51,13.75,0.154937815,8,32.19818639
21/07/2019 02:48,90,0,17.69,58.84,55.12,101.51,1,2,3,18.49,61.97,13.81,0.154777353,13.62388425,29.61261064
21/07/2019 02:49,90,0,17.67,58.82,54.39,101.51,1,3,3,18.45,62.59,13.75,0.156184683,9.697386115,31.60023161
21/07/2019 02:50,89,0,17.66,58.83,55.33,101.51,1,2,3,18.45,62.72,13.75,0.161211612,12.76435662,29.54868876
21/07/2019 02:51,89,0,17.66,58.8,53.49,101.51,2,5,6,18.43,62.46,13.75,0.159622776,12.54711433,30.2917699
21/07/2019 02:52,89,0,17.63,58.85,52.97,101.51,2,3,3,18.43,61.29,13.88,0.165052176,11.88371413,26.91375349
21/07/2019 02:53,89,0,17.62,58.88,53.73,101.51,1,2,3,18.4,62,13.88,0.139346704,13.06494239,28.31793561
21/07/2019 02:54,89,0,17.6,58.88,53.88,101.51,1,2,2,18.42,61.03,13.88,0.154637935,11.68647079,33.41370892
21/07/2019 02:55,89,0,17.57,58.87,53.29,101.51,2,3,5,18.42,62.42,13.88,0.153041207,10.41245752,28.41796703
21/07/2019 02:56,89,0,17.56,58.9,54.69,101.51,1,2,2,18.4,60.17,13.94,0.203065866,8.982314705,30.65222581
21/07/2019 02:57,89,0,17.56,58.9,53.1,101.51,1,2,3,18.36,62.94,13.81,0.114072637,14.17338459,26.58391873
21/07/2019 02:58,89,0,17.57,58.89,53.94,101.51,1,3,5,18.32,62.7,13.81,0.214156152,11.63479957,26.30724099
21/07/2019 02:59,89,0,17.53,58.95,53.03,101.51,1,2,5,18.35,61.38,13.94,0.260750609,8,29.77835084
21/07/2019 03:00,80,0,17.52,58.93,52.75,101.51,0,1,1,18.36,62.73,13.94,0.252154059,8.982314705,31.24497077
21/07/2019 03:01,79,0,17.54,58.91,53.51,101.51,2,3,5,18.35,63.07,13.94,0,8.132228591,32.20352004
21/07/2019 03:02,79,0,17.54,58.93,54.18,101.51,1,2,2,18.33,62.87,13.88,0.27920899,13.05438497,30.41727807
21/07/2019 03:03,79,0,17.52,58.94,53.52,101.51,1,2,3,18.35,63.26,13.88,0.087770036,10.64025724,30.83858035
21/07/2019 03:04,79,0,17.5,58.94,52.99,101.52,1,3,3,18.29,62.7,13.88,0.371503526,10.64025724,26.8055211
21/07/2019 03:05,79,0,17.52,58.95,52.43,101.52,1,2,5,18.29,63.47,13.81,0,14.10059852,24.0774689
21/07/2019 03:06,79,0,17.46,58.99,53.2,101.52,1,2,2,18.3,63.22,13.88,0.205128197,17.14757008,22.19761687
21/07/2019 03:07,79,0,17.48,58.96,53.12,101.51,2,3,3,18.3,63.68,13.81,0.168624427,8,30.58496269
21/07/2019 03:08,79,0,17.46,58.97,53.11,101.52,1,2,2,18.19,63.86,13.75,0,12.13262869,26.79683849
21/07/2019 03:09,79,0,17.46,58.99,53.21,101.52,1,2,3,18.25,63.8,13.75,0.029485534,11.25198621,25.27897786
21/07/2019 03:10,78,0,17.42,59.03,52.4,101.53,2,3,3,18.2,63.88,13.69,0.218633303,13.08605724,24.73372067
21/07/2019 03:11,78,0,17.42,59.03,52.4,101.53,2,3,3,18.2,63.88,13.69,0.218633303,13.08605724,24.73372067
21/07/2019 03:12,78,0,17.42,59.01,52.54,101.53,1,3,3,18.15,63.87,13.69,0.104210806,13.37608559,25.87118059
21/07/2019 03:13,78,0,17.4,58.98,53.9,101.53,1,2,2,18.23,63.75,13.69,0.463206194,12.4015422,26.57320279
21/07/2019 03:14,78,0,17.4,58.98,53.9,101.53,1,2,2,18.23,63.75,13.69,0.463206194,12.4015422,26.57320279
21/07/2019 03:15,78,0,17.42,58.99,53.01,101.53,1,2,5,18.2,62.12,13.75,1.944827324,13.11661361,26.17654789
21/07/2019 03:16,78,0,17.42,58.94,52.9,101.54,1,2,3,18.19,63.57,13.69,0,13.10605618,26.27744786
21/07/2019 03:17,78,0,17.42,58.99,53.07,101.53,1,2,3,18.16,63.78,13.62,0.394147069,11.7803717,25.46374357
21/07/2019 03:18,78,0,17.39,59.01,54.51,101.54,2,3,3,18.15,63.93,13.56,0.166919848,13.37608559,25.33343935
21/07/2019 03:19,77,0,17.38,59.05,53.42,101.54,2,3,3,18.14,63.84,13.56,0.147706506,12.13262869,26.52796787
21/07/2019 03:20,77,0,17.39,59.05,53.31,101.54,1,2,3,18.12,63.92,13.56,0.144223694,13.98781457,25.82342574
21/07/2019 03:21,77,0,17.36,59.09,54.04,101.54,1,2,3,18.14,63.71,13.56,0.142713773,14.11227185,27.50872068
21/07/2019 03:22,77,0,17.33,59.14,52.94,101.53,1,3,5,18.14,61.18,13.56,0.259819404,13.2927421,31.48111348
21/07/2019 03:23,77,0,17.32,59.12,52.9,101.53,1,2,2,18.06,63.82,13.56,0.054180886,11.83204292,28.76381548
21/07/2019 03:24,77,0,17.3,59.12,53.14,101.53,1,2,2,18.04,62.94,13.5,0.215768663,12.18429991,28.56779387
21/07/2019 03:25,77,0,17.29,59.13,52.84,101.53,1,3,6,17.99,64.22,13.44,0.279929753,8.475044065,30.02589299
21/07/2019 03:26,77,0,17.25,59.14,53.08,101.53,2,3,3,18.08,63.92,13.44,0.150208134,12.18429991,26.06385115
21/07/2019 03:27,77,0,17.26,59.15,52.48,101.54,1,2,3,18.06,63.34,13.5,0.271846156,10.94084301,29.67821521
21/07/2019 03:28,76,0,17.22,59.18,53.57,101.54,1,2,2,18.05,63.13,13.5,0.089132647,12.92048617,25.46631913
21/07/2019 03:29,76,0,17.22,59.13,52.56,101.54,1,2,3,18.05,64.21,13.5,0.234676863,9.718500963,29.7814552
21/07/2019 03:30,76,0,17.21,59.17,52.79,101.54,1,3,3,17.99,64.28,13.44,0.26804768,12.13262869,28.98564284
21/07/2019 03:31,76,0,17.16,59.19,53.16,101.54,2,2,3,18.04,63.66,13.5,0.196373816,10.29855767,27.07322507
21/07/2019 03:32,76,0,17.18,59.17,54.11,101.54,1,3,3,18.04,64.16,13.44,0.427596802,9.003429554,29.26961155
21/07/2019 03:33,76,0,17.16,59.2,54.02,101.54,1,2,3,18.01,63.47,13.5,0.211767637,12.02928626,27.05289541
21/07/2019 03:34,76,0,17.15,59.18,52.9,101.54,1,2,2,17.92,64.39,13.5,0.18367628,9.770172179,27.6950712
21/07/2019 03:35,76,0,17.12,59.19,52.99,101.54,2,5,5,17.91,64.52,13.38,0.262349967,12.36042841,28.76381775
21/07/2019 03:36,76,0,17.12,59.21,60.8,101.54,1,2,2,17.98,63.97,13.44,0.326837243,15.86299939,23.61655886
21/07/2019 03:37,75,0,17.11,59.22,53.96,101.55,2,3,3,17.96,64.51,13.44,0.142682207,12.36042841,25.45326318
21/07/2019 03:38,75,0,17.07,59.26,53.02,101.55,1,2,3,17.84,64.36,13.38,0.189829074,11.88371413,24.40107481
21/07/2019 03:39,75,0,17.08,59.27,52.92,101.55,1,2,2,17.89,64.43,13.38,0.185023108,10.43357237,28.52755271
21/07/2019 03:40,75,0,17.08,59.28,53.13,101.56,2,2,2,17.93,60.61,13.38,0.270943886,13.56277151,29.81896828
21/07/2019 03:41,75,0,17.04,59.28,54.64,101.56,1,2,3,17.96,64.31,13.38,0.178049591,13.71778516,25.73791193
21/07/2019 03:42,75,0,17.01,59.25,62.56,101.56,2,3,5,17.89,64.26,13.31,0,15.3346139,25.71719339
21/07/2019 03:43,75,0,17.04,59.24,53.91,101.56,1,2,2,17.89,64.49,13.31,0.267903002,8.444487698,31.13733663
21/07/2019 03:44,75,0,17.01,59.29,52.95,101.56,1,3,5,17.89,64.14,13.31,0,12.49544311,27.57976736
21/07/2019 03:45,75,0.07,16.99,59.27,53.61,101.56,1,2,2,17.81,65.03,13.31,0.259143359,13.07661572,26.30772777
21/07/2019 03:46,75,0.01,16.98,59.28,53.38,101.57,1,2,2,17.79,64.59,13.31,0.144428875,9.190115474,33.08296393
21/07/2019 03:47,74,0,16.98,59.28,53.72,101.57,1,1,1,17.78,64.81,13.31,0.232427766,13.26218574,25.28272234
21/07/2019 03:48,74,0,16.94,59.31,52.79,101.57,2,5,5,17.78,64.76,13.25,0.154032915,16.28804245,21.99925969
21/07/2019 03:49,74,0.01,16.92,59.31,53.53,101.57,1,2,2,17.81,65.11,13.25,0.138570699,13.39720044,26.92181342
21/07/2019 03:50,74,0,16.92,59.32,54.61,101.57,3,5,5,17.78,65.05,13.25,0.006394802,9.024544402,27.76597352
21/07/2019 03:51,74,0.02,16.9,59.34,53.95,101.57,1,2,3,17.75,65.12,13.25,0.150408054,9.05510077,28.13331828
21/07/2019 03:52,74,0.03,16.88,59.31,52.86,101.57,1,2,2,17.77,65.23,13.25,0.073083825,13.71778516,21.57041737
21/07/2019 03:53,74,0,16.88,59.33,53.72,101.57,2,3,3,17.74,65.12,13.19,0.163771111,14.16394307,25.61614369
21/07/2019 03:54,74,0.03,16.87,59.34,53.2,101.57,1,3,5,17.71,65.24,13.19,0.141406403,13.22107195,23.23047152
21/07/2019 03:55,74,0,16.85,59.36,53.02,101.57,2,3,5,17.61,65.36,13.19,0.139562407,12.49544311,27.98307328
21/07/2019 03:56,73,0,16.81,59.38,53.01,101.57,1,2,5,17.68,65.45,13.19,0.150465925,9.842958244,30.97029347
21/07/2019 03:57,73,0,16.81,59.4,53.68,101.57,2,5,5,17.62,65.39,13.19,0.149984539,17.5115004,20.55502892
21/07/2019 03:58,73,0,16.78,59.45,53.35,101.57,1,2,3,17.59,65.63,13.12,0.132065416,10.78582937,31.60830663
21/07/2019 03:59,73,0,16.78,59.4,52.97,101.57,2,3,3,17.68,65.43,13.12,0.134033047,13.10717209,22.42347079
21/07/2019 04:00,73,0,16.75,59.47,54.62,101.57,1,3,3,17.64,65.4,13.12,0.133654252,11.96705762,23.63081301
21/07/2019 04:01,73,0,16.72,59.48,53.01,101.57,2,3,3,17.64,65.46,13.12,0.140141122,14.96235797,23.60102297
21/07/2019 04:02,73,0,16.72,59.47,52.88,101.57,2,2,3,17.62,65.65,13.12,0.143068894,17.42815691,21.7745568
21/07/2019 04:03,73,0,16.71,59.48,52.35,101.57,1,2,6,17.62,65.56,13.19,0.142035098,8.651172561,30.89409341
21/07/2019 04:04,73,0,16.72,59.5,54.96,101.57,1,3,7,17.62,64.69,13.19,0.14702257,17.62428435,25.57679765
21/07/2019 04:05,72,0,16.7,59.49,53.64,101.57,1,2,2,17.61,65.72,13.12,0.143005762,12.55767175,25.08669619
21/07/2019 04:06,72,0,16.68,59.5,55.04,101.57,1,3,5,17.59,62.8,13.19,0.151983737,13.03438602,23.45017839
21/07/2019 04:07,72,0,16.67,59.52,53.24,101.57,2,3,5,17.61,65.83,13.19,0.144073754,12.74435767,28.76561326
21/07/2019 04:08,72,0,16.63,59.55,53.26,101.57,2,3,3,17.59,64.81,13.19,0.142719034,9.739615812,26.92442052
21/07/2019 04:09,72,0,16.63,59.54,54.25,101.57,1,2,2,17.51,64.12,13.19,0.150636909,8,30.719398
21/07/2019 04:10,72,0,16.61,59.55,53.5,101.57,2,3,3,17.55,64.49,13.25,0.147856446,8.651172561,33.31392896
21/07/2019 04:11,72,0,16.61,59.57,54.47,101.57,1,2,3,17.48,65.54,13.19,0.145296947,12.7126854,29.34062895
21/07/2019 04:12,72,0,16.6,59.57,54.34,101.58,1,3,5,17.52,65.84,13.12,0.155290305,9.190115474,26.63006914
21/07/2019 04:13,72,0,16.58,59.57,53.04,101.58,2,3,3,17.48,65.6,13.12,0.159478098,9.531815043,30.39542442
21/07/2019 04:14,71,0,16.58,59.55,53.59,101.58,1,2,2,17.45,65.5,13.06,0.155937413,14.43285657,26.37514732
21/07/2019 04:15,71,0,16.58,59.6,53.81,101.58,1,3,3,17.49,65.44,13.06,0.147567089,14.82734326,27.92741358
21/07/2019 04:16,71,0,16.57,59.59,54.72,101.59,1,3,3,17.51,64.29,13.12,0.17341724,12.74435767,29.16891919
21/07/2019 04:17,71,0,16.54,59.61,54.56,101.59,2,3,5,17.42,65.5,13.06,0.164589204,16.2669276,23.41005458
21/07/2019 04:18,71,0,16.54,59.61,53.81,101.59,2,2,2,17.49,65.35,13.06,0.166309566,16.44305609,25.79488281
21/07/2019 04:19,71,0,16.54,59.58,53.47,101.6,2,3,3,17.34,65.53,12.94,0.168500792,12.15374354,29.59513033
21/07/2019 04:20,71,0,16.53,59.64,53.81,101.6,2,2,3,17.42,65.57,12.94,0.167401233,10.99363013,25.85190249
21/07/2019 04:21,71,0,16.53,59.65,54.81,101.6,1,2,2,17.45,65.43,12.94,0.154769461,13.36664407,27.62995113
21/07/2019 04:22,71,0,16.51,59.61,55.33,101.6,2,2,2,17.41,65.68,12.88,0.152941248,13.40775787,21.26310565
21/07/2019 04:23,70,0,16.5,59.63,54.57,101.6,2,3,3,17.38,65.63,12.88,0.150118696,12.34042946,28.56881162
21/07/2019 04:24,70,0,16.48,59.63,53.46,101.59,2,2,5,17.4,65.51,12.88,0.136292666,13.98781457,26.8989082
21/07/2019 04:25,70,0,16.47,59.63,55.25,101.59,3,5,6,17.32,66.25,12.81,0.133107103,15.40739997,22.94282678
21/07/2019 04:26,70,0,16.47,59.63,53.81,101.59,2,2,3,17.37,66.03,12.88,0.229689391,12.55767175,28.17870828
21/07/2019 04:27,70,0,16.46,59.65,54.39,101.59,2,2,2,17.35,66.03,12.88,0.069082799,13.77057228,26.75127031
21/07/2019 04:28,70,0,16.43,59.67,53.56,101.59,2,5,6,17.35,65.75,12.94,0.13661359,12.93104359,26.9326827
21/07/2019 04:29,70,0,16.41,59.68,54.85,101.6,2,3,5,17.37,65.88,13,0.171310191,24.72109542,24.61864699
21/07/2019 04:30,70,0,16.41,59.72,54.2,101.6,2,2,2,17.34,65.93,13,0.150634279,13.07549982,29.8546872
21/07/2019 04:31,70,0,16.41,59.67,53.77,101.6,2,3,5,17.21,66.09,12.94,0.151228777,12.36042841,32.57833452
21/07/2019 04:32,69,0,16.37,59.72,80.05,101.61,1,2,3,17.32,66.22,12.94,0.146186064,13.54165667,29.70938261
21/07/2019 04:33,69,0,16.4,59.73,55.08,101.61,2,2,2,17.18,66.63,12.94,0.149250624,13.58388636,26.56767125
21/07/2019 04:34,69,0,16.4,59.75,56.1,101.61,2,3,5,17.3,66.44,12.94,0.144523573,10.78582937,30.39838886
21/07/2019 04:35,69,0,16.37,59.78,55.06,101.61,2,2,5,17.28,66.31,12.94,0.146741104,11.31421485,26.28122471
21/07/2019 04:36,69,0,16.37,59.79,55.39,101.62,1,2,2,17.2,66.66,12.94,0.364140692,8,30.98826862
21/07/2019 04:37,69,0,16.37,59.79,54.08,101.62,2,5,5,17.22,66.76,12.94,0.161548319,8.444487698,29.38967762
21/07/2019 04:38,69,0,16.36,59.81,55.36,101.62,1,1,1,17.22,66.89,13,0.150750022,13.55221409,24.72285138
21/07/2019 04:39,69,0,16.36,59.8,54.29,101.62,2,3,3,17.12,66.88,12.94,0.141498472,9.05510077,30.1498479
21/07/2019 04:40,69,0,16.37,59.82,54.93,101.62,1,2,2,17.21,66.97,13,0.150018736,12.20541476,30.20649607
21/07/2019 04:41,69,0,16.36,59.86,54.06,101.63,1,2,2,17.12,67,13,0.146257088,12.94160102,26.92025788
21/07/2019 04:42,68,0,16.36,59.88,54.44,101.62,1,3,5,17.14,67.28,13,0.141872006,13.03438602,25.06340209
21/07/2019 04:43,68,0,16.34,59.86,55.5,101.62,1,2,2,17.14,67.86,13,0.145133855,11.81204398,27.17412813
21/07/2019 04:44,68,0,16.36,59.9,54.29,101.63,1,3,3,17.17,67.56,13,0.148950744,13.08717315,25.67345454
21/07/2019 04:45,68,0,16.34,59.9,55.06,101.63,2,3,3,17.14,67.49,13.06,0.14214295,11.86371519,29.53315287
21/07/2019 04:46,68,0,16.34,59.97,54.55,101.63,2,2,3,17.11,67.14,13.06,0.14078823,13.27274316,27.87489651
21/07/2019 04:47,68,0,16.34,60.02,54.59,101.64,1,3,3,17.21,67.11,13.12,0.234382245,13.71890107,30.71070505
21/07/2019 04:48,68,0,16.33,60.01,54.28,101.64,2,3,3,17.2,67.48,13.12,0.193106706,10.21521418,33.03613576
21/07/2019 04:49,68,0,16.34,60.02,54.45,101.64,2,2,2,17.2,67.38,13.19,0.230523267,9.738499906,33.51306391
21/07/2019 04:50,68,0,16.34,60.03,55.61,101.64,1,2,2,17.07,67.32,13.19,0.03921847,8,33.13923355
21/07/2019 04:51,67,0,16.37,60.03,54.88,101.65,1,2,2,17.16,67.28,13.19,0.241621445,13.42775681,29.03681718
21/07/2019 04:52,67,0,16.36,60.02,54.91,101.65,1,2,5,17.04,67.28,13.19,0.184675879,11.5114582,30.52329761
21/07/2019 04:53,67,0,16.37,60.13,54.03,101.65,2,3,6,17.18,66.38,13.25,0.021025772,11.4692285,29.59411031
21/07/2019 04:54,67,0,16.39,60.08,53.06,101.66,1,2,2,17.17,67.36,13.19,0,12.31931462,26.98043755
21/07/2019 04:55,67,0,16.37,60.13,53.87,101.66,1,3,5,17.14,67.21,13.19,0.270765011,10.11187175,35.22461512
21/07/2019 04:56,67,0,16.37,60.13,54.12,101.66,1,2,5,17.12,67.52,13.19,0.250652031,12.57767069,25.64310846
21/07/2019 04:57,67,0,16.37,60.1,55.05,101.67,2,3,5,17.17,67.51,13.12,0.22435206,10.08131538,27.3288931
21/07/2019 04:58,67,0,16.39,60.13,54.85,101.67,1,3,3,17.08,67.43,13.12,0.05787151,13.26218574,27.08070948
21/07/2019 04:59,67,0,16.41,60.19,52.36,101.67,1,2,3,17.16,67.32,13.19,0.14194303,13.58388636,27.77758902
21/07/2019 05:00,66,0,16.39,60.2,55.56,101.67,1,2,3,17.16,67.24,13.19,0.183347465,13.07549982,27.30041634
21/07/2019 05:01,66,0,16.4,60.19,54.32,101.67,1,2,2,17.17,67.57,13.19,0.159699062,13.7800138,26.69419862
21/07/2019 05:02,66,0,16.4,60.19,54.32,101.67,1,2,2,17.17,67.57,13.19,0.159699062,13.7800138,26.69419862
21/07/2019 05:03,66,0,16.41,60.17,55.62,101.68,1,2,5,17.16,67.64,13.25,0.132162745,10.65081466,31.53617149
21/07/2019 05:04,66,0,16.4,60.18,57.2,101.68,2,3,5,17.17,67.65,13.25,0.141695761,13.90447108,29.2823937
21/07/2019 05:05,66,0,16.41,60.23,58.05,101.68,2,3,6,17.17,67.91,13.31,0.142461243,10.07075796,30.2988947
21/07/2019 05:06,66,0,16.4,60.26,56.12,101.68,2,3,3,17.16,64.84,13.44,0.141872006,8.661729986,32.89819822
21/07/2019 05:07,66,0,16.43,60.26,55.8,101.68,1,2,3,17.17,67.71,13.5,0.141666825,15.0234707,28.36877173
21/07/2019 05:08,66,0,16.47,60.28,55.83,101.68,2,3,3,17.12,68.3,13.5,0.147035723,9.190115474,33.35183455
21/07/2019 05:09,65,0,16.47,60.33,58.68,101.69,1,2,2,17.16,68.17,13.5,0.143166223,8,35.15576317
21/07/2019 05:10,65,0,16.46,60.36,55.76,101.69,2,3,3,17.03,67.15,13.5,0.14490763,10.94084301,33.57683915
21/07/2019 05:11,65,0,16.48,60.4,56.52,101.69,2,3,6,17.16,65.37,13.56,0.143392448,8,32.19818639
21/07/2019 05:12,65,0,16.47,60.37,58.78,101.69,1,2,2,17.17,68.02,13.56,0.142887388,10.27744282,35.97080505
21/07/2019 05:13,65,0,16.5,60.42,57.21,101.69,1,3,5,17.18,64.2,13.62,0.147369799,11.28254258,30.88929964
21/07/2019 05:14,65,0,16.48,60.42,58.57,101.69,1,2,2,17.17,68.05,13.56,0.144770843,8.163900864,31.60198887
21/07/2019 05:15,65,0,16.53,60.4,55.26,101.69,1,2,3,17.21,68.16,13.5,0.143584477,12.37098583,26.91962675
21/07/2019 05:16,65,0,16.53,60.4,56.94,101.69,2,2,3,17.2,67.55,13.56,0.141167026,9.697386115,29.579334
21/07/2019 05:17,65,0,16.56,60.41,56.48,101.69,1,2,3,17.21,67.96,13.56,0.147227751,9.594043683,35.24596707
21/07/2019 05:18,64,0,16.54,60.41,55.02,101.7,1,2,5,17.16,67.99,13.5,0.144639316,13.40664196,29.19610213
21/07/2019 05:19,64,0,16.54,60.39,55.31,101.7,2,2,3,17.2,68.04,13.5,0.149892471,12.76435662,30.43940779
21/07/2019 05:20,64,0,16.57,60.4,56.34,101.7,1,2,3,17.16,67.88,13.56,0.141466905,14.83678478,25.63090181
21/07/2019 05:21,64,0,16.57,60.4,55.33,101.7,1,1,2,17.16,67.97,13.5,0,12.52599948,30.09807705
21/07/2019 05:22,64,0,16.6,60.41,56.28,101.7,2,3,3,17.22,68.1,13.56,0.26136089,10.80582831,29.52664848
21/07/2019 05:23,64,0,16.56,60.41,57.12,101.71,1,2,3,17.24,67.89,13.56,0.128761479,13.90447108,27.17363616
21/07/2019 05:24,64,0,16.57,60.43,56.29,101.71,1,3,3,17.22,68,13.56,0.146246566,11.87315671,30.95486958
21/07/2019 05:25,64,0,16.58,60.44,56.72,101.71,1,2,3,17.22,68,13.62,0.1504896,14.25672807,25.91025283
21/07/2019 05:26,64,0,16.58,60.43,56.89,101.71,2,3,5,17.2,68.1,13.62,0.145859879,13.71778516,28.15774748
21/07/2019 05:27,64,0,16.6,60.46,56.28,101.71,1,1,1,17.24,68.02,13.62,0.144673513,11.645357,29.03009771
21/07/2019 05:28,63,0,16.61,60.49,56.61,101.71,1,2,2,17.21,67.38,13.69,0,12.58822812,26.79839403
21/07/2019 05:29,63,0,16.6,60.48,55.94,101.71,1,3,3,17.21,68.04,13.69,0.187829876,14.46341294,27.81797455
21/07/2019 05:30,63,0,16.61,60.47,56.42,101.72,1,2,5,17.28,68.06,13.69,0.151231407,13.0238286,28.21004639
21/07/2019 05:31,63,0,16.67,60.48,56.09,101.72,1,2,2,17.22,67.62,13.75,0.751177457,13.6449991,30.79767878
21/07/2019 05:32,63,0,16.64,60.52,56.32,101.72,2,2,2,17.27,67.88,13.81,0,10.27744282,31.66887519
21/07/2019 05:33,63,0,16.67,60.5,55.33,101.72,1,2,2,17.25,68,13.81,0.246017049,12.50488463,34.29042124
21/07/2019 05:34,63,0,16.66,60.51,57.25,101.72,1,3,5,17.22,67.87,13.81,0.059068398,11.19919909,28.71102822
21/07/2019 05:35,63,0,16.71,60.56,58.34,101.72,0,1,3,17.31,67.29,13.94,0.186924976,13.38552711,29.22095176
21/07/2019 05:36,63,0,16.7,60.58,59.27,101.71,2,5,5,17.3,67.83,14,0.291027931,12.38042735,31.69785818
21/07/2019 05:37,62,0,16.72,60.68,62.83,101.71,1,3,5,17.3,68.01,14.25,0.253293076,14.46341294,28.57862624
21/07/2019 05:38,62,0,16.75,60.69,63.39,101.71,2,3,3,17.3,68.02,14.56,0.150263375,8.473928159,37.96793304
21/07/2019 05:39,62,0,16.81,60.86,63.31,101.7,3,5,6,17.34,67.9,14.88,0.13701606,12.39098477,28.97666731
21/07/2019 05:40,62,0,16.88,60.94,63.02,101.7,1,2,3,17.3,67.96,15.12,0.150721086,14.83566887,28.87644202
21/07/2019 05:41,62,0,16.94,61.07,63.51,101.7,1,2,2,17.24,67.71,15.19,0.156179422,15.39461073,33.18837315
21/07/2019 05:42,62,0,17.02,61.14,59.61,101.71,2,5,6,17.41,67.87,15.31,0.141658934,13.80945426,31.42415823
21/07/2019 05:43,62,0,17.09,61.19,61.69,101.71,1,2,3,17.4,67.7,15.31,0,11.99649808,31.32302499
21/07/2019 05:44,62,0,17.18,61.23,62.3,101.71,1,2,2,17.41,67.87,15.06,0.321178987,12.37931144,31.80481093
21/07/2019 05:45,62,0,17.22,61.26,63.52,101.71,2,3,5,17.45,67.96,15.25,0.10850382,11.33309789,33.93085778
21/07/2019 05:46,61,0,17.29,61.31,67.2,101.71,2,2,3,17.46,66.77,15.44,0.538078775,14.64898295,33.71758511
21/07/2019 05:47,61,0,17.38,61.32,63.28,101.72,2,3,5,17.45,67.45,15.38,0.265146213,15.05291116,31.3601159
21/07/2019 05:48,61,0,17.56,61.26,63.6,101.72,1,2,2,17.55,67.67,15.5,0.205065064,10.73192634,32.78247792
21/07/2019 05:49,61,0,17.56,61.26,63.6,101.72,1,2,2,17.55,67.67,15.5,0.205065064,10.73192634,32.78247792
21/07/2019 05:50,61,0,17.56,61.26,63.6,101.72,1,2,2,17.55,67.67,15.5,0.205065064,10.73192634,32.78247792
21/07/2019 05:51,61,0,17.65,61.32,63.67,101.73,1,2,2,17.59,67.76,15.81,0.210042014,11.65368261,27.68646235
21/07/2019 05:52,61,0,17.73,61.37,68.15,101.73,1,3,3,17.61,66.94,15.88,0.128790414,11.16641091,36.87073818
21/07/2019 05:53,61,0,17.8,61.41,65.33,101.73,2,3,3,17.68,67.56,16.31,0.20615147,13.44552394,29.71201146
21/07/2019 05:54,61,0,17.9,61.53,65.31,101.73,2,4,6,17.68,67.61,16.62,0.15310697,15.13402284,32.40129139
21/07/2019 05:55,61,0,17.97,61.63,65.64,101.74,2,2,3,17.71,68.32,17.12,0,10.12963888,40.45750594
21/07/2019 05:56,60,0,18.07,61.78,65.79,101.74,2,3,3,17.78,67.79,17.44,0.190839195,16.25190655,35.53514589
21/07/2019 05:57,60,0,18.21,61.89,68.27,101.74,1,2,3,17.81,66.83,17.31,0.105578678,13.46440698,31.91759694
21/07/2019 05:58,60,0,18.32,61.94,65.46,101.74,1,3,3,17.81,66.95,17,0.156513498,17.84762044,27.82146069
21/07/2019 05:59,60,0,18.45,62.01,65.66,101.74,2,3,3,17.89,67.31,17.31,0.142271846,14.37672173,31.23411425
21/07/2019 06:00,60,0,18.54,62.02,64.69,101.74,1,2,3,17.96,67.54,17.31,0.145504759,9.52735142,37.76532332
21/07/2019 06:01,60,0,18.65,62.02,64.31,101.74,2,3,3,18.01,66.91,17.12,0.148114237,15.77519228,29.90342108
21/07/2019 06:02,60,0,18.72,61.93,61.62,101.75,2,4,4,18.02,66.66,16.56,0.147348755,16.56304975,30.72645463
21/07/2019 06:03,60,0,18.8,61.83,63.46,101.75,2,3,3,18.09,66.66,16.38,0.143234617,15.74463591,28.72072852
21/07/2019 06:04,60,0,18.83,61.75,62.02,101.75,3,4,4,18.12,64.88,16.19,0.142784798,35.96885661,31.85517186
21/07/2019 06:05,59,0,18.89,61.61,61.36,101.75,1,3,4,18.19,65.41,16.31,0.140241082,15.57906484,31.8975904
21/07/2019 06:06,59,0,18.9,61.43,60.02,101.76,2,3,5,18.22,65.78,16,0.146725321,19.19553568,24.30498457
21/07/2019 06:07,59,0,18.93,61.34,60.14,101.76,1,2,2,18.18,66.18,15.81,0.152012673,17.24756479,29.24868625
21/07/2019 06:08,59,0,18.89,61.29,60.59,101.75,1,3,3,18.23,66.2,15.75,0.155905847,17.97319363,25.16389306
21/07/2019 06:09,59,0,18.86,61.19,61.46,101.76,2,4,4,18.35,65.9,15.81,0.153527854,14.34616536,34.33846761
21/07/2019 06:10,59,0,18.86,61.08,59.78,101.76,3,6,6,18.35,65.69,15.75,0.216599908,27.29744651,23.22633097
21/07/2019 06:11,59,0,18.87,61.01,60.04,101.76,1,2,3,18.39,65.69,15.62,0.156229401,15.58962226,30.52770856
21/07/2019 06:12,59,0,18.86,60.93,62.44,101.76,3,4,4,18.43,65.69,15.56,0.140309475,26.78905996,17.52365318
21/07/2019 06:13,59,0,18.86,60.88,62.01,101.76,3,4,6,18.4,65.51,15.44,1.532863722,16.13800669,31.39864627
21/07/2019 06:14,58,0,18.83,60.82,60.24,101.75,2,3,3,18.38,65.54,15.38,0,16.25190655,31.81366501
21/07/2019 06:15,58,0,18.84,60.78,59.64,101.76,2,2,2,18.39,65.26,15.38,0.196481667,19.00884976,25.82714474
21/07/2019 06:16,58,0,18.82,60.74,61.14,101.76,1,2,3,18.5,65.4,15.5,0.147417149,17.44480814,27.34395917
21/07/2019 06:17,58,0,18.79,60.68,63.54,101.75,2,2,4,18.53,65.37,15.44,0.140438371,22.62532059,27.56557891
21/07/2019 06:18,58,0,18.79,60.68,63.54,101.75,2,2,4,18.53,65.37,15.44,0.140438371,22.62532059,27.56557891
21/07/2019 06:19,58,0,18.8,60.65,60.55,101.76,1,2,2,18.62,65.14,15.56,0.152002151,22.04414798,23.9231914
21/07/2019 06:20,58,0,18.79,60.64,60.85,101.76,2,3,3,18.6,64.13,15.56,0.152294139,14.18059429,35.9414176
21/07/2019 06:21,58,0,18.78,60.59,62.19,101.76,1,2,2,18.65,65.46,15.69,0.158210185,19.00884976,30.84751891
21/07/2019 06:22,58,0,18.78,60.59,60.79,101.76,1,2,2,18.69,65.48,15.69,0.292498393,17.3403498,33.60465049
21/07/2019 06:23,57,0,18.78,60.6,59.72,101.76,3,3,6,18.76,65.01,15.75,0.101690765,21.17406293,24.27758824
21/07/2019 06:24,57,0,18.78,60.59,62.13,101.76,2,4,6,18.76,64.54,15.88,0.152615063,12.96769376,35.1096632
21/07/2019 06:25,57,0,18.78,60.57,59.83,101.76,3,3,3,18.73,65.29,15.88,0.168442921,14.63619372,34.04081893
21/07/2019 06:26,57,0,18.78,60.59,62.1,101.76,1,3,4,18.76,65.03,15.81,1.088026471,18.7599352,26.63776857
21/07/2019 06:27,57,0,18.8,60.56,59.13,101.76,2,2,2,18.83,65.51,15.81,0.324695997,17.10199266,29.73951349
21/07/2019 06:28,57,0,18.8,60.59,59.17,101.76,2,4,4,18.84,65.66,15.94,0.054496548,15.21625042,30.38052532
21/07/2019 06:29,57,0,18.8,60.58,62.17,101.76,1,1,3,18.9,65.28,15.94,0.152233637,17.61982073,30.84895533
21/07/2019 06:30,57,0,18.8,60.62,60.28,101.76,1,2,2,18.96,65.09,16,0.156145225,15.55794999,34.37980739
21/07/2019 06:31,57,0,18.82,60.55,61.27,101.76,1,1,3,18.97,65.14,16,0.15486679,17.3403498,35.64302
21/07/2019 06:32,57,0,18.82,60.61,61.53,101.76,2,3,3,18.97,64.7,16.12,0.183026541,21.4746487,30.07210733
21/07/2019 06:33,56,0,18.87,60.62,60.06,101.76,1,2,3,19.01,64.87,16.19,0.151757512,16.0968929,30.3751098
21/07/2019 06:34,56,0,18.87,60.62,60.06,101.76,1,2,3,19.01,64.87,16.19,0.151757512,16.0968929,30.3751098
21/07/2019 06:35,56,0,18.87,60.62,60.86,101.76,1,2,2,19.03,64.65,16.31,0.055780244,18.15876364,31.00382431
21/07/2019 06:36,56,0,18.89,60.61,60.39,101.76,2,3,8,19.03,64.4,16.25,0.138115619,14.8945498,33.70538109
21/07/2019 06:37,56,0,18.9,60.61,61.98,101.76,1,2,2,19,64.95,16.25,0.119796656,12.56376555,32.99064746
21/07/2019 06:38,56,0,18.92,60.61,59.61,101.76,2,3,3,19.11,65.12,16.31,0.292890341,21.36074885,25.67288508
21/07/2019 06:39,56,0,18.93,60.62,62.9,101.76,0,1,2,19.16,65.06,16.31,0.062175046,16.57360718,31.89951971
21/07/2019 06:40,56,0,18.99,60.63,59.89,101.76,2,3,3,19.17,64.93,16.31,0.144299979,14.65619266,32.80040885
21/07/2019 06:41,56,0,18.99,60.61,60.34,101.76,2,3,4,19.22,65.27,16.31,0.152486167,16.99753433,31.31244093
21/07/2019 06:42,55,0,19.06,60.55,63.59,101.76,2,3,4,19.27,64.8,16.31,0.158783639,18.53101958,31.04150543
21/07/2019 06:43,55,0,19.06,60.55,63.59,101.76,2,3,4,19.27,64.8,16.31,0.158783639,18.53101958,31.04150543
21/07/2019 06:44,55,0,19.11,60.51,62.04,101.77,2,6,6,19.27,65.09,16.38,0.154043437,17.10199266,36.80262516
21/07/2019 06:45,55,0,19.13,60.49,61.35,101.77,2,2,3,19.28,65.25,16.38,0.142755862,16.25190655,34.31212418
21/07/2019 06:46,55,0,19.15,60.56,61.65,101.77,2,2,2,19.26,65.35,16.38,0.154861529,13.95167868,34.28424166
21/07/2019 06:47,55,0,19.15,60.59,61.7,101.77,2,4,4,19.33,65.02,16.44,0.155955827,14.36616431,34.6405856
21/07/2019 06:48,55,0,19.19,60.62,63.47,101.77,1,3,3,19.28,65.31,16.62,0.15556914,13.7861076,36.73392327
21/07/2019 06:49,55,0,19.22,60.63,62.72,101.77,2,2,3,19.43,65.78,16.81,0.158962515,17.12199161,33.48631376
21/07/2019 06:50,54,0,19.43,61.13,67.7,101.77,2,2,2,19.5,65.07,17.94,0.17537961,14.20891885,41.39728278
21/07/2019 06:51,54,0,19.43,61.13,67.7,101.77,2,2,2,19.5,65.07,17.94,0.17537961,14.20891885,41.39728278
21/07/2019 06:52,54,0,19.43,61.13,67.7,101.77,2,2,2,19.5,65.07,17.94,0.17537961,14.20891885,41.39728278
21/07/2019 06:53,54,0,19.54,61.33,66.05,101.76,2,2,3,19.53,64.63,18.25,0.19342763,15.08956133,37.24880057
21/07/2019 06:54,54,0,19.64,61.55,66.15,101.76,1,2,4,19.57,65.21,18.75,0.148558796,14.68563312,32.70121332
21/07/2019 06:55,54,0,19.79,61.77,65.26,101.77,2,2,2,19.6,64.91,19.44,0.15184958,19.84391482,41.83305026
21/07/2019 06:56,54,0,19.98,61.97,68.95,101.77,2,3,3,19.64,65.85,20,0.214674365,26.51568283,44.04813838
21/07/2019 06:57,54,0,20.15,62.18,68.37,101.78,1,2,2,19.7,65.21,20.06,0.159336049,19.7911277,31.084538
21/07/2019 06:58,54,0,20.32,62.32,67.04,101.77,2,2,3,19.71,64.69,19.69,0.161329986,9.615672805,38.32142431
21/07/2019 06:59,54,0,20.5,62.45,71.9,101.77,1,2,2,19.78,64.58,19.94,0.097034739,9.36787415,32.36965763
21/07/2019 07:00,53,0,20.68,62.5,66.76,101.77,1,2,2,19.78,64.26,19.44,0.260484926,17.19031405,30.27118662
21/07/2019 07:01,53,0,20.87,62.56,66.78,101.77,1,2,2,19.92,61.57,19.75,0,19.6572289,35.29782788
21/07/2019 07:02,53,0,21.04,62.54,66.74,101.77,2,2,2,20,63.56,19.94,0,14.85952981,37.47503224
21/07/2019 07:03,53,0,21.21,62.59,66.78,101.78,1,2,2,19.95,63.69,19.81,0.214724345,16.13354307,32.59472934
21/07/2019 07:04,53,0,21.38,62.57,68.82,101.78,1,2,3,20.09,64.42,20.44,0.099902009,8.839488661,36.86828781
21/07/2019 07:05,53,0,21.53,62.6,67.43,101.79,1,1,2,20.18,62.49,20.81,0.195821406,13.4810582,36.06209907
21/07/2019 07:06,53,0,21.69,62.69,71.04,101.79,1,2,2,20.24,63.2,20.56,0.201616448,14.16445734,39.33714753
21/07/2019 07:07,53,0,21.86,62.65,67,101.79,1,1,2,20.28,62.31,20.44,0.19257534,14.99342861,37.67189965
21/07/2019 07:08,53,0,21.99,62.62,67.88,101.78,2,3,3,20.31,63.17,20.25,0.15370673,14.8584139,38.23410164
21/07/2019 07:09,52,0,22.13,62.59,69.77,101.77,0,1,1,20.44,61.33,20.56,0.124813063,16.98251328,35.09527956
21/07/2019 07:10,52,0,22.25,62.47,66.61,101.77,1,2,3,20.45,63.1,20.12,0.15531661,20.34062804,25.69070665
21/07/2019 07:11,52,0,22.38,62.38,70.35,101.78,1,2,2,20.48,62.79,19.5,0.181416661,19.60444178,27.43441677
21/07/2019 07:12,52,0,22.5,62.26,69.53,101.78,1,2,3,20.6,62.08,19.81,0.138249776,15.86462957,33.43584547
21/07/2019 07:13,52,0,22.57,62.19,72.12,101.78,1,2,2,20.52,62.79,19.25,0.110629282,18.89048628,33.76466422
21/07/2019 07:14,52,0,22.68,62.05,69.91,101.79,1,1,1,20.74,62.44,19.5,0.194874417,15.52293,31.38061739
21/07/2019 07:15,52,0,22.7,61.91,68.25,101.79,1,2,2,20.67,62.46,19.44,0.158791531,17.6987006,36.81800806
21/07/2019 07:16,52,0,22.78,61.79,67.15,101.78,1,2,2,20.75,62.11,19.38,0.232456702,19.40831434,31.32378433
21/07/2019 07:17,52,0,22.82,61.65,70.4,101.78,1,2,2,20.91,62.66,19.88,0.220585151,13.59495806,35.71677372
21/07/2019 07:18,51,0,22.86,61.6,71.81,101.78,1,1,1,20.96,62.36,19.62,0.139441403,22.99311291,26.36203563
21/07/2019 07:19,51,0,22.91,61.54,68.99,101.78,1,2,2,21.05,64.92,20,0.139396684,10.5902162,42.83825888
21/07/2019 07:20,51,0,23.02,61.51,70.83,101.79,1,3,4,21.19,61,20.31,0.16210336,23.19868187,34.04920092
21/07/2019 07:21,51,0,23.02,61.51,70.83,101.79,1,3,4,21.19,61,20.31,0.16210336,23.19868187,34.04920092
21/07/2019 07:22,51,0,23.06,61.43,65.4,101.79,0,1,1,21.25,60.93,20.25,0.159051953,18.16374154,29.50186969
21/07/2019 07:23,51,0,23.11,61.34,66.52,101.79,2,3,4,21.32,62.96,20.75,0.389580481,19.58221103,34.37356414
21/07/2019 07:24,51,0,23.18,61.36,69.15,101.79,1,2,3,21.38,62.11,20.69,0.06999296,18.20373942,40.9787017
21/07/2019 07:25,51,0,23.23,61.38,68.68,101.79,1,2,2,21.45,61.59,20.88,0.164331413,12.89876969,43.82359818
21/07/2019 07:26,51,0,23.3,61.41,70.48,101.79,1,2,2,21.5,62.57,21.12,0.165578281,15.395125,40.5941699
21/07/2019 07:27,50,0,23.4,61.48,69.13,101.79,1,2,2,21.57,61.56,21.31,0.177831258,16.08908156,44.07066044
21/07/2019 07:28,50,0,23.49,61.63,69.17,101.79,1,2,2,21.59,61.68,21.62,0.279771922,15.07342438,42.97361054
21/07/2019 07:29,50,0,23.64,61.73,68.45,101.8,1,2,2,21.72,59.78,22.19,0.31968485,21.57962132,42.39281528
21/07/2019 07:30,50,0,23.78,61.84,69.21,101.8,1,1,1,21.81,58.12,22.19,0.269981115,17.91147926,42.37905135
21/07/2019 07:31,50,0,23.93,61.79,68.27,101.8,1,1,3,21.87,60.09,22.5,0.309654665,17.56033817,36.87278061
21/07/2019 07:32,50,0,24.08,61.83,67.34,101.8,1,2,2,21.94,61.06,22.94,0.306037696,15.45623774,41.62749791
21/07/2019 07:33,50,0,24.25,61.95,69.48,101.8,2,2,2,22.06,61.32,22.88,0.777272247,13.07266637,41.33629451
21/07/2019 07:34,50,0,24.39,61.99,70.55,101.81,2,3,3,22.13,60.24,22.62,0.15325428,12.1086804,31.1782241
21/07/2019 07:35,50,0,24.52,61.98,99.4,101.82,1,2,2,22.22,59.77,22.25,0.479402325,13.3099076,39.76952077
21/07/2019 07:36,50,0,24.63,61.87,99.53,101.82,1,1,1,22.36,60.01,22.12,0.58376044,10.44018045,40.36819058
21/07/2019 07:37,49,0,24.73,61.75,69.26,101.82,0,1,1,22.38,59.16,21.88,0.206056771,14.11887993,41.4005244
21/07/2019 07:38,49,0,24.82,61.57,68.72,101.82,1,1,2,22.53,57.13,21.56,0.383432949,28.73754512,41.56091727
21/07/2019 07:39,49,0,24.83,61.31,69.4,101.83,1,1,2,22.61,57.18,21.38,0.454199283,24.93662017,34.35833661
21/07/2019 07:40,49,0,24.85,61.03,69.77,101.83,0,0,1,22.71,57.06,21.25,0.292414216,23.44536462,28.91581797
21/07/2019 07:41,49,0,24.85,60.76,67.76,101.83,1,2,3,22.77,56.29,21.25,0.281863188,17.17640891,37.86931634
21/07/2019 07:42,49,0,24.82,60.58,69.26,101.83,1,2,2,22.81,57.91,21.38,0.226054008,11.84199871,36.94536027
21/07/2019 07:43,49,0,24.77,60.51,69.77,101.83,1,1,2,22.9,55.83,21.5,0.085321019,21.17569311,30.95667145
21/07/2019 07:44,49,0,24.75,60.46,66.51,101.83,1,1,1,22.97,56.65,21.25,0.319708525,26.62511907,34.05072794
21/07/2019 07:45,49,0,24.72,60.37,69.27,101.83,0,1,1,23,56.92,21.31,0.286421885,25.60002036,35.42037692
21/07/2019 07:46,48,0,24.67,60.28,67.98,101.82,1,1,1,23.07,56.2,21.19,0.147183032,27.53743382,33.67801565
21/07/2019 07:47,48,0,24.66,60.2,68.03,101.82,0,2,2,23.14,55.97,21.25,0.252198778,25.65169158,35.85103958
21/07/2019 07:48,48,0,24.66,60.06,70.38,101.82,0,1,1,23.19,56.34,21.69,0.160169925,19.2182807,33.7648877
21/07/2019 07:49,48,0,24.66,60.09,99.37,101.83,1,2,3,23.24,55.63,21.81,0,23.50647735,37.17451677
21/07/2019 07:50,48,0,24.65,60.06,69.12,101.82,0,1,1,23.21,55.38,21.81,0.17955425,27.88857491,35.01679183
21/07/2019 07:51,48,0,24.67,60.08,69.95,101.83,1,1,1,23.32,55.28,21.69,0.217475872,24.52101863,36.70333605
21/07/2019 07:52,48,0,24.69,60.03,67.85,101.83,1,1,1,23.37,55.19,22.06,0.21665778,36.34274273,39.52867525
21/07/2019 07:53,48,0,24.69,59.98,99.42,101.83,1,2,2,23.45,54.61,21.81,0.342465181,27.08071849,34.56559684
21/07/2019 07:54,48,0,24.7,59.86,71.3,101.83,1,1,1,23.49,55.08,22.06,0.140917126,25.05052002,40.13944375
21/07/2019 07:55,47,0,24.72,59.82,67.51,101.83,1,1,1,23.55,55.58,22.06,0.170052801,13.06322485,32.65618673
21/07/2019 07:56,47,0,24.72,59.8,70.38,101.83,1,2,2,23.61,55.68,22.25,0.340755341,17.4864362,43.42575307
21/07/2019 07:57,47,0,24.76,59.87,99.36,101.83,0,1,1,23.66,54.78,22.19,0.14918223,32.36234157,27.46549862
21/07/2019 07:58,47,0,24.76,59.93,70.52,101.83,0,0,0,23.72,54.93,22.5,0.155132473,30.14545718,42.66337599
21/07/2019 07:59,47,0,24.85,60.04,70.83,101.83,0,1,1,23.81,55.08,23.81,0.191754617,30.77830101,39.31110038
21/07/2019 08:00,47,0,24.99,60.24,65.2,101.83,0,0,1,23.86,54.05,23.62,0.2531142,25.31608581,37.47695689
21/07/2019 08:01,47,0,25.07,60.33,68.02,101.83,0,0,0,23.93,53.91,24,0.449246008,24.61045592,40.0324095
21/07/2019 08:02,47,0,25.23,60.4,70.6,101.83,0,0,0,23.98,53.53,23.56,0.085449915,29.10645333,38.63104956
21/07/2019 08:03,47,0,25.3,60.38,68.56,101.82,0,2,2,24.08,53.31,23.31,0.141698391,16.51798661,52.5007449
21/07/2019 08:04,47,0,25.38,60.27,70.63,101.82,1,1,1,24.17,53.89,23.12,0.10478689,17.56531607,39.60982414
21/07/2019 08:05,46,0,25.44,60.22,65.32,101.81,1,2,2,24.26,54.99,23.81,0.336717488,12.54093317,51.74447419
21/07/2019 08:06,46,0,25.54,60.29,70.71,101.82,0,1,1,24.32,53.53,23.5,0.181235155,25.07661277,48.18973817
21/07/2019 08:07,46,0,25.61,60.2,99.43,101.81,1,2,2,24.42,53.53,23.62,0.198180985,25.25162536,36.87109861
21/07/2019 08:08,46,0,25.69,60.25,70.6,101.8,1,1,1,24.5,52.49,24,0.204223297,15.62678671,46.72395508
21/07/2019 08:09,46,0,25.84,60.33,71.5,101.8,0,1,1,24.55,50.79,23.81,0.171546938,23.57256798,35.11790229
21/07/2019 08:10,46,0,25.93,60.47,70.17,101.79,0,1,1,24.63,51.18,24.44,0.291809196,27.69519355,42.61842455
21/07/2019 08:11,46,0,26.16,60.66,68.82,101.79,0,1,1,24.74,53.37,24.94,0.255500085,25.68276222,65.36516923
21/07/2019 08:12,46,0,26.32,60.75,68.57,101.79,0,0,0,24.8,53.36,25,0.888177734,9.25114085,54.09385975
21/07/2019 08:13,46,0,26.5,60.79,68.97,101.8,0,0,0,24.92,53.02,25.19,0.044968794,10.99131096,48.48861124
21/07/2019 08:14,45,0,26.67,60.77,69.38,101.8,0,1,1,25.02,52.29,25.38,0.133401721,42.88001031,61.67472455
21/07/2019 08:15,45,0,26.83,60.78,69.44,101.81,1,1,3,25.16,51.77,25.44,0.12730943,20.17943323,51.3807425
21/07/2019 08:16,45,0,27.01,60.73,69.53,101.81,0,1,1,25.27,55.53,25.94,0.12992417,8,30.58496269
21/07/2019 08:17,45,0,27.17,60.83,71.92,101.81,0,0,1,25.4,53.47,26.5,0.159714845,8,57.68507512
21/07/2019 08:18,45,0,27.33,60.99,99.47,101.81,0,0,0,25.53,52.3,26.5,0.194295702,17.24524562,55.70605975
21/07/2019 08:19,45,0,27.59,61.04,99.38,101.82,2,2,2,25.64,51.73,26.19,0.159296591,30.77658347,49.65623263
21/07/2019 08:20,45,0,27.75,60.81,70.12,101.81,0,1,1,25.76,48.78,25.94,0.187351121,24.28094396,53.22149166
21/07/2019 08:21,45,0,27.9,60.63,99.4,101.82,0,0,0,25.88,48.52,25.88,0.107414783,22.80024583,47.91667542
21/07/2019 08:22,45,0,28.04,60.59,99.43,101.82,0,0,1,26,48.68,25.62,0.142166625,23.32863132,47.57939182
21/07/2019 08:23,44,0,28.19,60.56,70.86,101.82,0,1,1,26.08,47.36,25.12,0.163423882,32.02115627,46.23517025
21/07/2019 08:24,44,0,28.33,60.56,99.41,101.81,0,1,1,26.23,47.61,24.81,0.158575828,33.08848467,39.44714563
21/07/2019 08:25,44,0,28.47,60.47,99.41,101.81,0,0,0,26.34,48.44,25.44,0.148532491,28.66415742,47.58541531
21/07/2019 08:26,44,0,28.61,60.4,99.44,101.82,0,1,2,26.44,50.34,26.12,0.179467443,31.59611322,58.81888062
21/07/2019 08:27,44,0,28.78,60.44,99.54,101.82,0,1,1,26.55,47.15,25.62,0.170939287,34.94143874,52.01420581
21/07/2019 08:28,44,0,28.88,60.41,99.41,101.82,0,1,1,26.65,48.92,25.88,0.182873971,22.46687187,46.52560564
21/07/2019 08:29,44,0,29.03,60.23,99.41,101.82,0,0,1,26.72,46.41,25.19,0.146935763,32.02948189,39.7210335
21/07/2019 08:30,44,0,29.33,60.05,99.37,101.83,0,1,1,26.97,49.62,26.06,0.191010179,37.24166661,44.47181128
21/07/2019 08:31,44,0,29.33,60.05,99.37,101.83,0,1,1,26.97,49.62,26.06,0.191010179,37.24166661,44.47181128
21/07/2019 08:32,43,0,29.46,59.85,71.74,101.82,0,0,0,27.06,49.57,26.38,0.136553088,43.63284779,43.71738534
21/07/2019 08:33,43,0,29.57,59.7,99.35,101.82,0,1,1,27.03,46.84,26.38,0.131328869,26.31002652,40.33363971
21/07/2019 08:34,43,0,29.68,59.54,99.35,101.83,0,1,1,27.19,48.41,26.31,0.307813299,53.83774315,74.03370578
21/07/2019 08:35,43,0,29.78,59.46,99.47,101.84,2,3,3,27.29,46.54,26.38,0.19322771,31.67610899,59.00768181
21/07/2019 08:36,43,0,29.83,59.22,99.4,101.83,1,1,1,27.41,47.44,26.31,0.119607258,25.08768447,45.34693881
21/07/2019 08:37,43,0,29.9,59.03,99.49,101.84,1,1,2,27.49,46.26,26.38,0.083537524,28.87084228,44.32878363
21/07/2019 08:38,43,0,29.9,58.93,99.52,101.84,0,1,1,27.58,46.38,25.94,0,41.12593505,24.98076351
21/07/2019 08:39,43,0,29.85,58.77,70.46,101.85,0,0,0,27.65,48.1,25.19,0.06008378,52.05980696,26.76716859
21/07/2019 08:40,43,0,29.78,58.4,68.25,101.85,1,1,1,27.63,48.03,24.62,0.039123771,54.34338361,28.73766966
21/07/2019 08:41,43,0,29.64,58.02,66.73,101.86,3,4,4,27.76,45.23,24.31,0.474964633,41.6654796,23.64367601
21/07/2019 08:42,42,0,29.47,57.71,68.01,101.86,1,1,1,27.73,47.72,24.06,0.107325345,49.2201219,23.22478352
21/07/2019 08:43,42,0,29.3,57.52,99.36,101.85,1,1,1,27.76,47.57,24.25,0.154295967,53.7572331,29.95553151
21/07/2019 08:44,42,0,29.21,57.47,99.71,101.85,0,1,1,27.65,47.56,23.88,0.271761979,47.77718984,30.24276155
21/07/2019 08:45,42,0,29.06,57.34,99.32,101.85,0,1,2,27.72,47.67,23.81,0.125770574,36.75164883,37.13493587
21/07/2019 08:46,42,0,28.92,57.23,68.81,101.84,0,0,2,27.75,45.04,23.56,0.243391787,40.59591938,25.6758677
21/07/2019 08:47,42,0,28.78,57.03,70.42,101.84,0,0,0,27.63,42.82,23.44,0.109919041,33.58356771,27.01040138
21/07/2019 08:48,42,0,28.71,57.07,70.21,101.83,0,1,1,27.72,47.31,24.19,0.145444256,32.70069342,47.70320106
21/07/2019 08:49,42,0,28.68,57.33,99.37,101.84,0,0,0,27.7,47.04,24.62,0.207729784,32.54121615,26.20587424
21/07/2019 08:50,42,0,28.64,57.45,71.03,101.84,0,1,1,27.73,46.95,24.5,0.151389239,37.48225556,38.69153928
21/07/2019 08:51,41,0,28.54,57.32,99.4,101.83,1,2,2,27.75,47.06,24.31,0.112809986,50.11406789,25.36179632
21/07/2019 08:52,41,0,28.56,57.22,99.44,101.84,0,1,1,27.76,46.68,24.62,0.138657507,32.30397492,28.97124182
21/07/2019 08:53,41,0,28.56,57.3,99.42,101.84,4,4,4,27.73,47.88,24.94,0.27679417,42.21772602,34.78490782
21/07/2019 08:54,41,0,28.58,57.38,99.38,101.83,2,2,3,27.77,47.18,25.31,0.133843649,42.03936571,46.44543754
21/07/2019 08:55,41,0,28.6,57.6,99.39,101.84,0,2,3,27.8,48.6,25.56,0.238101805,36.53715263,36.62104409
21/07/2019 08:56,41,0,28.7,57.74,99.38,101.84,0,1,1,27.83,47.16,25.44,0.422138466,38.73292217,35.47636415
21/07/2019 08:57,41,0,28.7,57.64,69.16,101.85,0,1,2,27.86,44.89,25.06,0.279187946,42.24605057,30.13450498
21/07/2019 08:58,41,0,28.64,57.42,71.6,101.84,0,1,1,27.89,45.46,24.94,0.281458087,42.90447287,19.63659918
21/07/2019 08:59,40,0,28.7,57.47,99.37,101.85,0,1,1,27.96,45.78,25.31,0.151628616,19.35269378,24.79350511
21/07/2019 09:00,40,0,28.7,57.47,99.37,101.85,0,1,1,27.96,45.78,25.31,0.151628616,19.35269378,24.79350511
21/07/2019 09:01,40,0,28.68,57.59,70.41,101.85,0,1,2,27.96,45.09,25.19,0.140698793,36.41715897,26.93182073
21/07/2019 09:02,40,0,28.68,57.59,70.41,101.85,0,1,2,27.96,45.09,25.19,0.140698793,36.41715897,26.93182073
21/07/2019 09:03,40,0,28.68,57.7,99.39,101.85,1,2,2,28,49.06,25.12,0,78.86635838,26.53280221
21/07/2019 09:04,40,0,28.7,57.63,70.21,101.85,1,1,2,28.05,44.78,25.19,0.557434165,41.12207306,24.97462858
21/07/2019 09:05,40,0,28.75,57.7,69.04,101.85,0,0,0,28.07,44.17,25.19,0.378119292,41.30764308,28.13022164
21/07/2019 09:06,40,0,28.79,57.74,99.36,101.85,1,1,1,28.03,44.43,24.69,0.120719969,35.51540164,32.20069493
21/07/2019 09:07,40,0,28.81,57.82,72.2,101.85,1,1,1,28.03,43.39,24.56,0.129277061,39.05908642,23.02115415
21/07/2019 09:08,40,0,28.92,57.92,73.39,101.85,1,1,1,27.92,44.13,24.69,0.247206045,30.56157299,31.35962545
21/07/2019 09:09,40,0,28.99,58.04,99.43,101.85,1,2,2,28.09,46.42,24.81,0.390674779,43.31337898,39.37129789
21/07/2019 09:10,39,0,29.05,58.07,68.37,101.85,1,1,2,28.15,44.29,24.62,0.565530915,45.51249623,22.60812244
21/07/2019 09:11,39,0,29.06,57.87,67.45,101.85,0,1,2,28.16,43.28,24.38,0.107183297,42.92447181,22.2799291
21/07/2019 09:12,39,0,29.03,57.58,69.6,101.85,0,1,1,28.22,48.14,24,0.338064315,50.60580321,26.34113894
21/07/2019 09:13,39,0,29.03,57.58,69.6,101.85,0,1,1,28.22,48.14,24,0.338064315,50.60580321,26.34113894
21/07/2019 09:14,39,0,28.98,57.31,71.48,101.85,1,1,1,28.22,47.53,23.88,0.345032571,41.45767883,32.68492721
21/07/2019 09:15,39,0,28.89,56.88,99.4,101.85,0,0,0,28.19,45.68,23.75,0.13465385,31.79172638,26.52899628
21/07/2019 09:16,39,0,28.86,56.76,72.53,101.85,0,0,1,27.92,41.88,23.62,0,35.12649448,15.04283443
21/07/2019 09:17,39,0,28.78,56.84,69.29,101.84,0,0,0,28.07,42.55,23.81,0.061212274,32.72069236,32.04925309
21/07/2019 09:18,39,0,28.79,57.03,71.7,101.84,0,0,0,28.07,46.26,24.31,0.182521481,42.40552784,30.88333453
21/07/2019 09:19,38,0,28.86,57.23,71.67,101.84,1,1,1,28.05,43.17,24.19,0.1536094,16.1190363,21.02983398
21/07/2019 09:20,38,0,28.94,57.4,99.35,101.84,0,0,1,27.94,42.06,23.94,0.213093421,36.55938338,25.68539724
21/07/2019 09:21,38,0,28.99,57.57,99.39,101.85,0,1,1,28.15,43.71,24.19,0.216276354,40.93203942,15.76774383
21/07/2019 09:22,38,0,29.03,57.59,99.37,101.85,1,1,1,28.17,43.05,24.5,0.109992696,59.61221745,29.94215215
21/07/2019 09:23,38,0,29.13,57.68,99.36,101.86,0,0,1,28.17,45.81,24.5,0.168029928,42.06159647,23.35302125
21/07/2019 09:24,38,0,29.21,57.68,99.4,101.86,1,1,1,28.2,45.6,24.62,0.158275948,32.5201013,22.41670747
21/07/2019 09:25,38,0,29.32,57.65,72.55,101.87,0,0,0,28,46.81,24.19,0.144360481,44.52739541,35.87796924
21/07/2019 09:26,38,0,29.32,57.65,72.55,101.87,0,0,0,28,46.81,24.19,0.144360481,44.52739541,35.87796924
21/07/2019 09:27,38,0,29.35,57.42,99.37,101.87,1,1,1,27.93,43.42,23.88,0.116382237,30.70826103,22.86332611
21/07/2019 09:28,37,0,29.36,57.24,70.84,101.87,0,1,1,28.3,42.82,23.88,0.136153249,41.4954449,27.97116117
21/07/2019 09:29,37,0,29.32,57.11,71.44,101.87,0,0,0,28.34,46.37,23.94,0.161785066,42.94670257,26.81663867
21/07/2019 09:30,37,0,29.28,56.97,68.93,101.86,0,1,1,28.29,44.97,23.81,0.158076029,36.93833475,29.43829546
21/07/2019 09:31,37,0,29.19,56.83,69.82,101.86,1,1,1,28.44,43.07,23.81,0.179598969,78.9613752,32.69656652
21/07/2019 09:32,37,0,29.12,56.74,71.42,101.86,0,1,1,28.34,41.87,23.31,0.139146784,42.89726316,26.36409751
21/07/2019 09:33,37,0,29.05,56.62,68.02,101.86,0,1,1,28.34,41.97,23.12,0.128048607,44.07960733,23.92156611
21/07/2019 09:34,37,0,28.98,56.54,67.5,101.86,1,1,1,28.41,44.64,23.31,0.131841821,27.36739913,35.93833544
21/07/2019 09:35,37,0,28.91,56.5,71.9,101.86,0,1,1,28.24,41.86,23.25,0.134911642,40.61815014,32.63241282
21/07/2019 09:36,37,0,28.85,56.45,69.5,101.85,0,1,1,28.16,43.2,23.31,0.139575559,27.3568417,28.61619
21/07/2019 09:37,36,0,28.78,56.47,70.84,101.86,1,2,2,28.31,44.85,23.56,0.147638113,30.15266689,32.95112096
21/07/2019 09:38,36,0,28.71,56.5,69.46,101.86,0,1,1,28.34,44.26,23.69,0.152588757,25.08605429,32.26462451
21/07/2019 09:39,36,0,28.7,56.51,99.52,101.86,1,2,3,28.1,44.63,23.5,0.158560045,37.59117752,31.17183319
21/07/2019 09:40,36,0,28.61,56.48,70.53,101.87,0,1,1,28.23,42.65,23.25,0.146133454,32.36955127,26.3239395
21/07/2019 09:41,36,0,28.56,56.42,71.56,101.87,1,1,1,28.23,41.97,23.19,0.139309876,33.53078059,28.03880847
21/07/2019 09:42,36,0,28.54,56.42,99.37,101.87,0,0,0,28.3,43.93,23.38,0.152836027,33.14796723,32.23605044
21/07/2019 09:43,36,0,28.5,56.43,71.44,101.88,1,1,1,28.36,45.34,23.38,0.149529459,38.28624999,25.56300118
21/07/2019 09:44,36,0,28.43,56.15,72.23,101.88,0,1,1,28.36,45.26,23.5,0.117928984,36.5144076,29.73983968
21/07/2019 09:45,36,0,28.37,55.98,72.1,101.87,0,1,1,28.37,46.13,23.75,0.106841329,31.44891091,29.65173086
21/07/2019 09:46,36,0,28.27,55.98,69.54,101.88,0,0,0,28.36,44.37,23.5,0.141808873,35.98602211,26.49363773
21/07/2019 09:47,35,0,28.21,55.8,68.79,101.88,0,1,1,28.06,43.46,23.19,0.119402077,34.99259568,19.18025274
21/07/2019 09:48,35,0,28.09,55.77,70.42,101.88,0,0,1,28.27,45.15,23.19,0.205443859,40.05920828,24.53445317
21/07/2019 09:49,35,0,27.99,55.68,66.75,101.87,1,2,2,28.3,42.22,23.19,0.126793847,23.64870176,22.65135361
21/07/2019 09:50,35,0,27.7,55.76,68.93,101.87,0,1,2,28.19,43.04,23,0.152935986,30.01044248,26.0754502
21/07/2019 09:51,35,0,27.7,55.76,68.93,101.87,0,1,2,28.19,43.04,23,0.152935986,30.01044248,26.0754502
21/07/2019 09:52,35,0,27.7,55.76,68.93,101.87,0,1,2,28.19,43.04,23,0.152935986,30.01044248,26.0754502
21/07/2019 09:53,35,0,27.66,55.78,69.43,101.87,0,1,1,27.87,41.48,22.56,0.148285222,33.16075647,21.51066214
21/07/2019 09:54,35,0,27.58,55.82,67.01,101.86,0,1,1,27.94,46.26,22.56,0.14631759,48.69173641,28.54830544
21/07/2019 09:55,35,0,27.49,55.78,67.89,101.86,2,2,3,28.13,41.47,22.5,0.14435522,40.41369709,29.13585667
21/07/2019 09:56,34,0,27.45,55.76,65.16,101.86,1,1,1,27.94,42.58,22.38,0.17291481,32.48791475,39.40896385
21/07/2019 09:57,34,0,27.39,55.69,66.7,101.86,1,1,1,27.49,42.31,22,0.151599681,31.7950741,15.78592367
21/07/2019 09:58,34,0,27.28,55.7,68.67,101.86,0,1,1,27.93,42.65,22.25,0.141879898,29.37038894,41.90811858
21/07/2019 09:59,34,0,27.25,55.66,70.63,101.86,1,1,1,27.83,42.38,22.06,0.142256062,34.05418818,17.03716611
21/07/2019 10:00,34,0,27.17,55.68,68.93,101.86,0,1,1,27.83,45.54,22.19,0.185609715,55.43740639,30.99058618
21/07/2019 10:01,34,0,27.11,55.63,68.16,101.86,0,1,1,27.8,42.92,22.31,0.126152,24.38711983,15.22637811
21/07/2019 10:02,34,0,27.05,55.67,66.05,101.85,0,0,0,27.86,43.74,22.44,0.136789835,25.25720489,27.86593841
21/07/2019 10:03,34,0,26.98,55.69,66.74,101.85,0,1,1,27.72,42.18,22.25,0.145541586,31.4417012,24.09595243
21/07/2019 10:04,34,0,26.95,55.81,68.02,101.85,0,0,1,27.77,46.13,22.31,0.177947001,39.18079761,33.42566437
21/07/2019 10:05,33,0,26.87,55.82,67.49,101.85,0,1,1,27.77,43.36,22.38,0.146404397,30.32381749,21.14716897
21/07/2019 10:06,33,0,26.83,55.78,69.45,101.85,0,1,2,27.59,45.64,22.25,0.149179599,32.84017175,27.24174421
21/07/2019 10:07,33,0,26.77,55.88,68.54,101.85,0,0,0,27.45,45.79,22.25,0.145704678,35.83547209,27.56899233
21/07/2019 10:08,33,0,26.7,55.82,64.26,101.85,1,1,1,27.69,42.68,22.25,0.120309608,28.30306054,25.68505762
21/07/2019 10:09,33,0,26.67,55.85,65.33,101.86,0,1,1,27.72,45.38,22.31,0.132999251,33.68081634,26.19481499
21/07/2019 10:10,33,0,26.56,55.89,66.67,101.86,0,0,1,27.65,45.06,22.19,0.20871623,30.89331677,26.79102836
21/07/2019 10:11,33,0,26.42,55.68,66.69,101.87,1,1,1,27.63,45.88,22.19,0.135871783,32.42791792,22.19064184
21/07/2019 10:12,33,0,26.42,55.68,66.69,101.87,1,1,1,27.63,45.88,22.19,0.135871783,32.42791792,22.19064184
21/07/2019 10:13,33,0,26.37,55.65,65.53,101.87,0,1,1,27.63,46.26,22.25,0.171528524,26.48066284,30.96630026
21/07/2019 10:14,33,0,26.3,55.69,64.93,101.88,0,1,1,27.62,43.88,22.31,0.188540118,24.51269302,29.65956655
21/07/2019 10:15,32,0,26.23,55.75,65.59,101.88,0,0,0,27.59,46.03,22.25,0.168858543,26.552333,32.25493797
21/07/2019 10:16,32,0,26.09,56.03,66.18,101.88,0,0,0,27.43,44.85,22.5,0.200940404,19.84889272,36.44120765
21/07/2019 10:17,32,0,26.09,56.03,66.18,101.88,0,0,0,27.43,44.85,22.5,0.200940404,19.84889272,36.44120765
21/07/2019 10:18,32,0,26.09,56.03,66.18,101.88,0,0,0,27.43,44.85,22.5,0.200940404,19.84889272,36.44120765
21/07/2019 10:19,32,0,26.09,56.03,66.18,101.88,0,0,0,27.43,44.85,22.5,0.200940404,19.84889272,36.44120765
21/07/2019 10:20,32,0,26.06,56.11,69.93,101.88,0,1,1,27.41,47.41,22.5,0.143808071,23.67204842,31.08634587
21/07/2019 10:21,32,0,26.05,56.22,66.18,101.88,0,1,2,27.32,44.76,22.56,0.139267788,27.77467505,29.22614077
21/07/2019 10:22,32,0,26.05,56.35,67.3,101.87,1,1,1,27.38,47.75,22.69,0.188432266,35.30597069,32.11180762
21/07/2019 10:23,32,0,26.02,56.5,68.46,101.87,0,0,0,27.41,45.59,22.62,0.147835402,22.93474626,27.74207948
21/07/2019 10:24,31,0,25.99,56.36,70,101.88,0,0,0,27.35,44.94,22.75,0.129434892,14.37723601,36.41388246
21/07/2019 10:25,31,0,26,56.36,70.38,101.87,0,1,1,27.19,44.63,22.69,0.164362979,20.38671973,28.91370949
21/07/2019 10:26,31,0,25.98,56.4,70.24,101.87,0,1,1,27.33,44.87,22.81,0.230291781,20.86231809,34.48737588
21/07/2019 10:27,31,0,25.98,56.49,68.3,101.88,1,1,1,27.26,47.37,22.94,0.280682083,84.2896916,37.08192046
21/07/2019 10:28,31,0,26,56.58,67.7,101.87,0,0,0,27.18,46.38,22.88,0.189755419,25.33720066,31.70018484
21/07/2019 10:29,31,0,25.93,56.59,66.27,101.88,0,0,0,27.32,46.76,23,0.18895311,34.59089928,33.09216391
21/07/2019 10:30,31,0,25.96,56.58,66.88,101.88,0,0,0,27.29,45.2,22.81,0.147532892,18.36596278,32.44939927
21/07/2019 10:31,31,0,25.95,56.56,68.18,101.88,0,1,1,27.26,45.29,22.75,0.123426778,29.4420591,38.66025574
21/07/2019 10:32,30,0,25.92,56.59,66.13,101.88,2,2,2,27.25,45.01,22.69,0.162687336,23.13310551,25.63786412
21/07/2019 10:33,30,0,25.92,56.59,66.13,101.88,2,2,2,27.25,45.01,22.69,0.162687336,23.13310551,25.63786412
21/07/2019 10:34,30,0,25.89,56.49,65.94,101.88,0,1,1,27.22,45.64,22.62,0.138305017,30.71718827,28.28248382
21/07/2019 10:35,30,0,25.82,56.49,63.57,101.88,0,0,0,27.25,44.85,22.44,0.125223425,27.00904833,24.35601695
21/07/2019 10:36,30,0,25.78,56.25,65.23,101.88,0,0,2,27.18,44.74,22.44,0.135035276,19.65388119,33.9619467
21/07/2019 10:37,30,0,25.78,56.25,65.23,101.88,0,0,2,27.18,44.74,22.44,0.135035276,19.65388119,33.9619467
21/07/2019 10:38,30,0,25.72,56.46,65.14,101.88,1,1,1,27.11,46.83,22.56,0.16899533,24.33544862,32.89999431
21/07/2019 10:39,30,0,25.72,56.46,65.14,101.88,1,1,1,27.11,46.83,22.56,0.16899533,24.33544862,32.89999431
21/07/2019 10:40,30,0,25.69,56.47,66.72,101.88,0,1,1,27.09,45.59,22.69,0.183292224,23.17645111,42.51858039
21/07/2019 10:41,29,0,25.74,56.57,67.98,101.88,0,1,1,27.08,43.38,22.94,0.182255798,34.22808487,30.59910784
21/07/2019 10:42,29,0,25.74,56.57,67.98,101.88,0,1,1,27.08,43.38,22.94,0.182255798,34.22808487,30.59910784
21/07/2019 10:43,29,0,25.74,56.57,67.98,101.88,0,1,1,27.08,43.38,22.94,0.182255798,34.22808487,30.59910784
21/07/2019 10:44,29,0,25.79,56.76,66.78,101.89,1,1,2,26.99,44.67,22.94,0.197928455,23.29756067,37.52165803
21/07/2019 10:45,29,0,25.81,56.84,65.3,101.89,0,1,1,27.02,43.8,22.75,0.179696299,31.58615742,15.41381266
21/07/2019 10:46,29,0,25.79,56.95,67.47,101.89,0,0,0,27.02,46.7,22.81,0.232198911,43.91515216,29.41567877
21/07/2019 10:47,29,0,25.84,56.9,67.76,101.89,1,1,1,27.03,46.46,22.88,0.227332443,29.65818548,32.58765093
21/07/2019 10:48,29,0,25.81,56.89,66.81,101.89,3,4,4,27.06,43.49,22.88,0.168466595,24.93438836,37.02960946
21/07/2019 10:49,29,0,25.85,56.78,73.12,101.88,0,1,1,26.66,42.64,22.5,0.137208088,27.85578673,27.59688997
21/07/2019 10:50,29,0,25.84,56.85,67.02,101.88,0,0,0,26.95,46.07,22.81,0.152672934,27.72188793,26.4013837
21/07/2019 10:51,29,0,25.85,56.92,66.86,101.88,0,0,0,26.98,45.31,22.88,0.138568069,14.39723495,36.0045121
21/07/2019 10:52,28,0,25.82,56.89,68.43,101.88,0,0,0,27.03,44.03,22.94,0.385305881,22.29246091,31.67378369
21/07/2019 10:53,28,0,25.85,56.93,67.28,101.88,0,1,1,27.02,45.76,23.06,0.248042552,22.40636077,26.8895052
21/07/2019 10:54,28,0,25.87,56.94,66.56,101.88,0,0,0,26.98,42.86,22.88,0.163526473,22.47803093,27.73746925
21/07/2019 10:55,28,0,25.87,57.03,65.47,101.88,0,1,1,26.99,43.17,22.69,0.164326152,26.01115828,28.26021144
21/07/2019 10:56,28,0,25.84,57.08,65.65,101.88,0,0,1,26.97,44.12,22.75,0.142918954,19.32883284,30.18314291
21/07/2019 10:57,28,0,25.87,57.01,62.81,101.88,0,0,0,26.85,42.91,22.5,0.130500254,27.32740124,22.16914723
21/07/2019 10:58,28,0,25.88,57,61.27,101.89,0,1,1,26.66,45.06,22.38,0.174703566,34.45700049,25.23426393
21/07/2019 10:59,28,0,25.87,56.89,63.03,101.89,0,1,1,26.52,43.11,22,0.157639362,23.99263314,22.46223466
21/07/2019 11:00,28,0,25.85,56.88,60.99,101.89,1,1,1,26.88,42.64,21.94,0.143968533,30.53161826,25.18448245
21/07/2019 11:01,27,0,25.85,56.8,64.7,101.89,1,1,2,26.68,42.85,21.88,0.137350137,24.88606486,25.41584442
21/07/2019 11:02,27,0,25.79,56.79,62.87,101.89,0,1,1,26.85,43.37,21.88,0.139975399,29.7037629,31.39122965
21/07/2019 11:03,27,0,25.75,56.7,63.14,101.89,1,1,1,26.85,46.03,21.88,0.146738474,41.86830247,25.96523267
21/07/2019 11:04,27,0,25.72,56.75,63.06,101.89,0,0,0,26.86,47.12,21.94,0.156095245,28.75145026,21.10682572
21/07/2019 11:05,27,0,25.69,56.68,62.02,101.9,0,1,1,26.81,46.99,22,0.215413542,33.57858982,29.61485431
21/07/2019 11:06,27,0,25.65,56.66,62.56,101.9,0,0,0,26.81,45.74,21.88,0.174577301,38.64408651,31.65494512
21/07/2019 11:07,27,0,25.61,56.7,61.79,101.91,0,1,1,26.76,45.53,21.94,0.193711726,26.62735088,27.77849762
21/07/2019 11:08,27,0,25.6,56.72,63.62,101.91,0,1,1,26.81,42.37,21.88,0.259451131,31.47672119,24.72335465
21/07/2019 11:09,27,0,25.55,56.69,61.64,101.91,0,1,1,26.79,44.18,21.94,0.155037774,24.02765313,18.32244142
21/07/2019 11:10,26,0,25.55,56.7,72.63,101.91,0,0,0,26.55,42.18,21.88,0.136795096,23.02143746,24.10364453
21/07/2019 11:11,26,0,25.52,56.75,64.09,101.92,5,8,10,26.79,47.05,22,0.174006477,34.44034926,22.75540125
21/07/2019 11:12,26,0,25.45,56.77,62.18,101.92,3,5,7,26.78,44.65,22.06,0.138915298,27.00183862,21.83029094
21/07/2019 11:13,26,0,25.45,56.78,64.25,101.92,4,7,7,26.76,42.65,22.06,0.17854413,28.21362325,21.58787616
21/07/2019 11:14,26,0,25.42,56.73,66.69,101.92,5,7,8,26.69,43.91,22.12,0.168758583,22.91809503,29.15747276
21/07/2019 11:15,26,0,25.41,56.72,65.4,101.92,5,10,15,26.61,45.83,22.12,0.174166939,28.03526294,22.21856262
21/07/2019 11:16,26,0,25.38,56.81,65.65,101.92,3,4,5,26.71,46.4,22.12,0.237851905,31.02000586,28.77283559
21/07/2019 11:17,26,0,25.34,56.74,63.99,101.92,1,2,3,26.66,45.89,22.12,0.162516352,33.14298933,25.58647106
21/07/2019 11:18,26,0,25.3,56.68,64.1,101.93,1,2,2,26.68,45.05,22.19,0.175839952,33.36246343,35.43088447
21/07/2019 11:19,26,0,25.31,56.66,64.57,101.92,1,2,3,26.65,43.31,22.31,0.314760511,26.12952176,23.73162243
21/07/2019 11:20,25,0,25.3,56.76,63.58,101.93,1,2,2,26.65,46.07,22.38,0.235750117,32.98797569,27.86486468
21/07/2019 11:21,25,0,25.27,56.84,63.02,101.93,1,1,1,26.68,44.31,22.5,0.283762426,17.98538123,29.36962408
21/07/2019 11:22,25,0,25.27,56.85,66.25,101.93,1,1,1,26.62,47.4,22.56,0.236013169,32.33290111,35.34625012
21/07/2019 11:23,25,0,25.27,56.95,65.58,101.93,1,1,1,26.61,43.69,22.62,0.144234216,20.69786293,30.92805512
21/07/2019 11:24,25,0,25.28,57,65.73,101.93,1,1,1,26.61,44.04,22.75,0.135227304,24.69714713,24.96260537
21/07/2019 11:25,25,0,25.28,57.15,64.1,101.94,1,1,1,26.65,45.68,22.81,0.273432361,17.47476287,33.19183189
21/07/2019 11:26,25,0,25.28,57.12,65.52,101.94,2,3,5,26.61,45.02,22.69,0.183034433,23.98095981,35.88811978
21/07/2019 11:27,25,0,25.28,57.15,62.12,101.94,1,2,2,26.62,41.5,22.5,0.145575783,25.59778855,15.17568768
21/07/2019 11:28,25,0,25.31,57.12,63.9,101.94,0,1,1,26.47,42.28,22.44,0.130786981,24.94606169,22.97522759
21/07/2019 11:29,24,0,25.33,57.18,67.18,101.94,0,1,1,26.58,42.1,22.56,0.171460131,25.84670311,32.35933528
21/07/2019 11:30,24,0,25.34,57.17,67.44,101.94,0,1,1,26.48,44.49,22.5,0.172491296,23.00864823,29.90993014
21/07/2019 11:31,24,0,25.34,57.21,65.3,101.94,1,2,2,26.58,45.37,22.56,0.176481799,29.47373137,23.78882961
21/07/2019 11:32,24,0,25.34,57.21,64.59,101.94,1,1,1,26.57,46.97,22.56,0.143618673,89.60521876,14.6869917
21/07/2019 11:33,24,0,25.34,57.22,67.99,101.95,1,2,2,26.65,45.73,22.56,0.210289283,30.24991552,24.06084418
21/07/2019 11:34,24,0,25.31,57.11,65.69,101.95,4,5,5,26.62,44.62,22.62,0.200264359,16.95805072,35.56070287
21/07/2019 11:35,24,0,25.33,57.02,65.04,101.95,1,1,1,26.59,45.69,22.62,0.186472526,22.50026168,34.66004257
21/07/2019 11:36,24,0,25.33,57.08,67.16,101.94,1,1,2,26.59,44.85,22.69,0.341978534,22.04466226,32.57821773
21/07/2019 11:37,24,0,25.31,57.1,64.81,101.94,1,2,2,26.61,46.74,22.69,0.216023824,31.03777299,24.66305488
21/07/2019 11:38,23,0,25.33,57.06,66.79,101.94,0,1,2,26.57,44.67,22.75,0.174027521,14.52169223,33.28629808
21/07/2019 11:39,23,0,25.34,57.1,66.49,101.95,0,0,0,26.61,43.6,22.81,0.148211567,23.27756173,29.17008549
21/07/2019 11:40,23,0,25.31,57.15,66.23,101.94,0,1,1,26.58,45.05,22.88,0.170584166,18.52097643,31.84101307
21/07/2019 11:41,23,0,25.28,57.26,63.94,101.95,1,2,2,26.59,44.76,22.75,0.170891938,20.69674702,34.77913661
21/07/2019 11:42,23,0,25.33,57.15,65.99,101.94,0,1,1,26.62,45.66,22.75,0.152812352,24.88271714,26.08856487
21/07/2019 11:43,23,0,25.33,57.09,66.1,101.94,1,1,1,26.62,45.17,22.94,0.133383308,8.658896542,29.80952075
21/07/2019 11:44,23,0,25.36,57.11,65.39,101.94,0,1,1,26.58,43.51,22.94,0.164152537,16.11740612,24.70404136
21/07/2019 11:45,23,0,25.33,57.15,64.37,101.93,0,0,1,26.3,43.85,22.94,0.186988109,20.49006216,22.62990359
21/07/2019 11:46,23,0,25.31,57.23,65.1,101.93,1,1,1,26.5,44.03,22.81,0.190626122,20.49006216,29.07406243
21/07/2019 11:47,23,0,25.34,57.26,67.17,101.93,0,1,1,26.59,45.68,22.81,0.160461913,32.14621519,19.80127411
21/07/2019 11:48,22,0,25.31,57.13,66,101.92,1,1,2,26.58,43.36,22.88,0.168124627,22.79029003,32.75175817
21/07/2019 11:49,22,0,25.34,57.19,67.31,101.92,1,2,2,26.64,45.51,23,0.213453802,26.10505919,34.3406815
21/07/2019 11:50,22,0,25.38,57.21,67.13,101.92,3,4,4,26.65,43.06,23.12,0.203105324,28.80921527,26.07151338
21/07/2019 11:51,22,0,25.38,57.25,65.87,101.92,0,1,1,26.55,42.42,23.12,0.177381438,22.0635453,28.48281564
21/07/2019 11:52,22,0,25.41,57.33,64.5,101.92,0,1,1,26.41,44.58,23.12,0.19589243,20.70618854,34.9199323
21/07/2019 11:53,22,0,25.41,57.34,65.85,101.92,4,6,7,26.52,44.45,23.12,0.231388709,21.74296058,29.499118
21/07/2019 11:54,22,0,25.44,57.39,69.41,101.92,1,2,2,26.65,42.13,23.06,0.20117452,20.84120325,22.88882933
21/07/2019 11:55,22,0,25.47,57.33,63.46,101.92,0,0,0,26.59,42.19,22.88,0.157118518,20.28226139,34.19145386
21/07/2019 11:56,22,0,25.49,57.33,65.08,101.92,1,1,1,26.58,43.7,22.94,0.149574178,19.2666042,32.92065683
21/07/2019 11:57,21,0,25.45,57.32,68.93,101.92,0,1,1,26.65,43.97,23,0.18850329,22.13744727,23.10222915
21/07/2019 11:58,21,0,25.48,57.29,65.9,101.91,1,1,1,26.69,45.83,23.06,0.204709943,26.63344468,38.55850646
21/07/2019 11:59,21,0,25.49,57.28,64.7,101.91,1,2,2,26.69,46.06,23.12,0.193677529,36.05159847,26.39203438
21/07/2019 12:00,21,0,25.49,57.26,64.63,101.92,1,2,2,26.62,44.66,23.12,0.207824483,25.84670311,19.9380632
21/07/2019 12:01,21,0,25.51,57.33,65.04,101.92,1,1,1,26.71,46.36,23.06,0.167119767,33.16075647,25.87374371
21/07/2019 12:02,21,0,25.47,57.27,64.98,101.92,0,0,0,26.69,45.78,23.12,0.145904598,43.70735139,39.433893
21/07/2019 12:03,21,0,25.47,57.31,64.16,101.92,1,1,2,26.68,46.68,23.06,0.199138495,29.66874291,20.69606325
21/07/2019 12:04,21,0,25.47,57.29,62.12,101.92,1,1,1,26.74,44.59,23,0.179267523,20.46894731,25.83315286
21/07/2019 12:05,21,0,25.47,57.2,57.51,101.92,1,1,1,26.75,45.98,22.94,0.182195296,24.20875952,27.95721435
21/07/2019 12:06,20,0,25.45,57.18,67.04,101.92,1,2,2,26.69,45.88,22.88,0.181287765,36.86057079,26.33911868
21/07/2019 12:07,20,0,25.45,57.14,61.09,101.92,0,1,1,26.75,46.49,22.75,0.155579662,23.80483132,27.21393552
21/07/2019 12:08,20,0,25.4,57.12,61.82,101.93,1,1,2,26.71,44.69,22.62,0.181911199,34.27975608,38.7475868
21/07/2019 12:09,20,0,25.4,57.06,63.43,101.94,1,1,1,26.74,46.3,22.44,0.159149282,32.63348688,24.66718597
21/07/2019 12:10,20,0,25.34,57.05,61.82,101.93,0,0,0,26.68,45.17,22.25,0.264696394,25.3088761,27.32853808
21/07/2019 12:11,20,0,25.28,56.93,62.83,101.94,2,3,3,26.74,44.86,22.25,0.158817836,28.27250417,20.91192354
21/07/2019 12:12,20,0,25.3,56.86,63,101.93,1,1,1,26.41,43.66,22.06,0.146872631,21.57962132,26.54950879
21/07/2019 12:13,20,0,25.24,56.7,60.1,101.93,0,1,2,26.59,44.31,21.81,0.150518536,18.94215749,22.96488473
21/07/2019 12:14,20,0,25.24,56.7,60.1,101.93,0,1,2,26.59,44.31,21.81,0.150518536,18.94215749,22.96488473
21/07/2019 12:15,19,0,25.18,56.62,64.32,101.94,3,4,4,26.55,43.62,21.69,0.169179467,46.15152122,18.24006145
21/07/2019 12:16,19,0,25.18,56.62,64.32,101.94,3,4,4,26.55,43.62,21.69,0.169179467,46.15152122,18.24006145
21/07/2019 12:17,19,0,25.16,56.66,62.63,101.94,2,3,3,26.54,45.29,21.69,0.155642795,34.5459235,26.11336715
21/07/2019 12:18,19,0,25.07,56.58,62.18,101.94,1,2,2,26.58,44.7,21.69,0.145391646,22.08302996,22.42064756
21/07/2019 12:19,19,0,25.04,56.55,60.82,101.93,1,2,3,26.54,44.73,21.69,0.157570968,29.6976691,22.81896946
21/07/2019 12:20,19,0,25.02,56.62,62.1,101.93,1,2,2,26.55,46.18,21.88,0.184507526,24.17434117,26.68119135
21/07/2019 12:21,19,0,24.99,56.64,64.14,101.93,1,1,2,26.51,42.92,21.75,0.184862646,18.59822611,25.56073529
21/07/2019 12:22,18,0,24.89,56.72,64.42,101.93,1,2,2,26.48,44.04,21.88,0.178833487,25.75726582,27.63608097
21/07/2019 12:23,18,0,24.89,56.72,64.42,101.93,1,2,2,26.48,44.04,21.88,0.178833487,25.75726582,27.63608097
21/07/2019 12:24,18,0,24.89,56.72,64.42,101.93,1,2,2,26.48,44.04,21.88,0.178833487,25.75726582,27.63608097
21/07/2019 12:25,18,0,24.87,56.66,63.72,101.94,1,1,1,26.39,45.42,21.94,0.16396314,20.53452367,28.65321043
21/07/2019 12:26,18,0,24.86,56.71,63.18,101.94,0,1,2,26.34,43.99,21.81,0.169316254,24.31991329,20.23589874
21/07/2019 12:27,18,0,24.86,56.7,64.75,101.94,1,1,1,26.24,45.35,21.88,0.156837052,27.70746852,20.60091153
21/07/2019 12:28,18,0,24.83,56.83,65.07,101.94,1,1,2,26.31,45.58,21.88,0.172354508,23.31369763,25.59114806
21/07/2019 12:29,18,0,24.83,56.73,63.9,101.94,1,2,2,26.25,44.44,21.88,0.161106391,16.47412673,32.34241463
21/07/2019 12:30,18,0,24.79,56.73,61.84,101.94,1,2,2,26,45.88,22,0.172073043,23.52982401,26.19404091
21/07/2019 12:31,18,0,24.82,56.81,66.53,101.94,1,1,2,26.28,44.4,21.94,0.171586396,34.29254532,19.96044798
21/07/2019 12:32,18,0,24.8,56.84,67.71,101.94,0,1,1,26.17,44.66,22,0.168145671,14.0166534,26.83761623
21/07/2019 12:33,17,0,24.85,57.03,69.34,101.94,0,1,1,26.04,44.68,22.19,0.230162886,12.08868146,33.58924014
21/07/2019 12:34,17,0,24.85,57.03,69.34,101.94,0,1,1,26.04,44.68,22.19,0.230162886,12.08868146,33.58924014
21/07/2019 12:35,17,0,24.85,57.03,69.34,101.94,0,1,1,26.04,44.68,22.19,0.230162886,12.08868146,33.58924014
21/07/2019 12:36,17,0,24.82,57.11,65.21,101.93,1,1,1,26.31,46.79,22.25,0.293529558,28.11637462,25.41507102
21/07/2019 12:37,17,0,24.83,57.14,67.55,101.93,0,0,0,26.3,45.35,22.25,0.225946157,20.85399248,17.92668737
21/07/2019 12:38,17,0,24.83,57.05,65.39,101.94,0,0,0,26.27,44.57,22.12,0.139107326,18.23317989,23.58539917
21/07/2019 12:39,17,0,24.82,57.07,67.03,101.94,1,1,1,26.04,44.77,22.12,0.144139517,23.81762055,25.47565299
21/07/2019 12:40,17,0,24.86,57.05,62.12,101.94,0,1,1,26.21,44.09,22.25,0.150079238,19.50719315,20.64478228
21/07/2019 12:41,17,0,24.82,57.08,66.51,101.94,0,1,2,26.21,46.11,22.25,0.145857249,28.09637568,30.43099366
21/07/2019 12:42,17,0,24.85,57.06,67.01,101.93,0,0,1,26,44.05,22.06,0.12912186,18.89546417,29.46836397
21/07/2019 12:43,16,0,24.85,57.09,65.18,101.94,1,1,1,26.23,44.36,22.19,0.155382373,21.06179325,19.04654385
21/07/2019 12:44,16,0,24.85,57.1,65.03,101.93,1,1,1,26.21,44.72,22.31,0.158852033,20.88566475,23.73645883
21/07/2019 12:45,16,0,24.85,57.1,65.03,101.93,1,1,1,26.21,44.72,22.31,0.158852033,20.88566475,23.73645883
21/07/2019 12:46,16,0,24.9,57.11,66.71,101.93,1,2,2,25.9,43.25,22.25,0.15828384,21.71352011,24.6285751
21/07/2019 12:47,16,0,24.89,57.21,67.4,101.93,1,1,2,26.23,45.04,22.44,0.187272205,12.45037997,35.47080465
21/07/2019 12:48,16,0,24.9,57.27,67.1,101.93,1,1,1,26.25,46.93,22.62,0.187724655,22.82196231,28.55831309
21/07/2019 12:49,16,0,24.9,57.27,67.1,101.93,1,1,1,26.25,46.93,22.62,0.187724655,22.82196231,28.55831309
21/07/2019 12:50,16,0,24.93,57.28,65.91,101.93,1,2,2,26.28,44.09,22.75,0.175508506,23.98207572,29.73594613
21/07/2019 12:51,16,0,24.96,57.31,64.79,101.93,1,2,2,26.27,44.1,22.69,0.1780417,16.08684975,27.99524577
21/07/2019 12:52,15,0,24.95,57.35,66.4,101.93,1,1,1,26.27,44.01,22.69,0.193388172,28.0635875,35.77985811
21/07/2019 12:53,15,0,24.99,57.35,65.56,101.93,0,0,0,25.97,43.77,22.5,0.165962337,19.82666197,22.61098989
21/07/2019 12:54,15,0,25,57.39,65.07,101.93,1,2,2,26.25,44.87,22.62,0.169297841,15.37177834,27.11793561
21/07/2019 12:55,15,0,25.03,57.35,65.9,101.92,0,1,1,26.17,44.56,22.62,0.170013343,21.22624842,21.87609637
21/07/2019 12:56,15,0,25.04,57.31,64.66,101.93,0,1,1,26.11,45.36,22.69,0.166435831,15.38233577,29.45901869
21/07/2019 12:57,15,0,25.04,57.29,65.92,101.92,1,1,1,26.02,44.87,22.75,0.185549213,16.96749223,34.85994288
21/07/2019 12:58,15,0,25.09,57.27,66.64,101.92,0,1,1,25.98,44.84,22.69,0.156708157,17.86813366,30.39899382
21/07/2019 12:59,15,0,25.07,57.27,67.95,101.92,0,1,1,26.21,44.91,22.94,0.156902815,23.38090416,30.8711865
21/07/2019 13:00,15,0,25.09,57.29,66.96,101.92,1,1,1,26.24,44.35,23.06,0.160525046,19.95111925,24.99436164
21/07/2019 13:01,14,0,25.13,57.34,67.78,101.92,1,1,2,26.28,44.82,23.19,0.169602981,19.6188612,21.63867266
21/07/2019 13:02,14,0,25.16,57.38,67.55,101.92,1,1,2,25.98,44.57,23,0.168282459,24.24987332,29.11874614
21/07/2019 13:03,14,0,25.17,57.33,68.23,101.92,1,1,1,26.2,45.74,23.19,0.171967822,33.24298405,31.94967199
21/07/2019 13:04,14,0,25.18,57.34,68.21,101.92,1,1,2,26.25,44.28,23.25,0.163421252,23.01697384,26.54102919
21/07/2019 13:05,14,0,25.21,57.38,66.36,101.92,1,1,2,26.31,46.89,23.5,0.180101399,11.7553075,28.17125909
21/07/2019 13:06,14,0,25.23,57.42,65.37,101.92,1,2,2,26.38,46.64,23.56,0.174643064,22.66471685,29.38416479
21/07/2019 13:07,14,0,25.28,57.4,66.4,101.92,1,1,2,26.41,47.1,23.75,0.178880836,18.63376038,28.56304413
21/07/2019 13:08,14,0,25.26,57.43,65.84,101.92,1,2,2,26.45,44.73,23.75,0.465321135,22.16688773,30.62038641
21/07/2019 13:09,14,0,25.28,57.46,65.97,101.92,1,1,1,26.45,45.92,23.69,0.453076049,8.418307595,32.49744437
21/07/2019 13:10,13,0,25.33,57.48,62.63,101.92,1,2,2,26.5,46.45,23.75,0.21344065,16.09629127,35.15725335
21/07/2019 13:11,13,0,25.34,57.5,67.47,101.92,1,2,2,26.39,45.67,23.69,0.19277526,13.12210578,27.36494587
21/07/2019 13:12,13,0,25.36,57.48,62.41,101.93,2,2,2,26.34,46.83,23.69,0.271541015,21.11011675,34.00371968
21/07/2019 13:13,13,0,25.33,57.52,62.59,101.93,1,2,2,26.58,45.59,23.5,0.227632322,19.06936086,27.80854001
21/07/2019 13:14,13,0,25.34,57.36,68.33,101.93,1,2,2,26.57,44.67,23.25,0.134582826,17.73311895,25.21364137
21/07/2019 13:15,13,0,25.38,57.36,66.12,101.93,1,1,1,26.59,44.89,23.25,0.127727683,21.89909013,26.07582097
21/07/2019 13:16,13,0,25.37,57.4,63.61,101.93,0,1,1,26.61,46.74,23.44,0.219296194,25.07884458,32.60393976
21/07/2019 13:17,13,0,25.36,57.33,68.87,101.93,1,1,1,26.59,46.52,23.31,0.208724122,28.04247265,30.29722808
21/07/2019 13:18,13,0,25.34,57.31,63.87,101.93,1,1,1,26.64,45.75,23.19,0.132204833,23.99151724,24.28109462
21/07/2019 13:19,13,0,25.37,57.29,70.03,101.93,1,1,1,26.41,44.28,22.94,0.125010353,17.91036336,27.13595109
21/07/2019 13:20,12,0,25.36,57.29,63.86,101.93,1,2,2,26.66,45.51,23.06,0.12092515,15.00896393,30.58808087
21/07/2019 13:21,12,0,25.36,57.3,65.22,101.93,1,2,2,26.66,45.51,23.19,0.12529971,14.65670693,33.58571167
21/07/2019 13:22,12,0,25.34,57.3,63.14,101.93,1,2,2,26.71,47.32,23.31,0.184199754,17.28919286,35.07845289
21/07/2019 13:23,14,0,25.33,57.35,59.33,101.93,0,0,0,26.69,47.47,23.44,0.097129437,26.86124439,34.18407076
21/07/2019 13:24,14,0,25.4,57.16,65.12,101.94,1,2,2,26.71,44.22,23.25,0.198494017,26.48787255,28.80345442
21/07/2019 13:25,15,0,25.55,56.96,66.65,101.94,1,2,2,26.55,45.62,23.19,0.157789302,18.95657691,28.31141524
21/07/2019 13:26,15,0,25.67,56.69,63.93,101.94,1,2,2,26.48,45.9,23.12,0.529198129,14.55448041,30.65412768
21/07/2019 13:27,15,0,25.84,56.46,63.07,101.94,1,2,2,26.5,44.85,22.94,0.243115582,20.7284193,28.45478649
21/07/2019 13:28,15,0,25.98,56.22,63.64,101.93,2,2,2,26.47,44.26,22.88,0.243870542,23.51591887,20.04563332
21/07/2019 13:29,16,0,26.12,55.99,62.91,101.93,2,3,4,26.71,45.46,22.81,0.165728221,20.53229186,25.84240352
21/07/2019 13:30,16,0,26.22,55.87,62.25,101.93,2,2,3,26.71,46.21,22.75,0.1829713,78.29188121,33.5734559
21/07/2019 13:31,16,0,26.29,55.7,64.22,101.93,1,2,2,26.75,47.43,22.75,0.193814316,24.95661911,24.00075343
21/07/2019 13:32,16,0,26.33,55.5,62.36,101.93,2,3,3,26.79,46.71,22.69,0.145638915,14.13887887,24.93478863
21/07/2019 13:33,17,0,26.4,55.37,63.5,101.93,2,2,3,26.76,46.54,22.62,0.14676741,16.08796566,25.89182329
21/07/2019 13:34,17,0,26.49,55.2,66.43,101.92,2,2,2,26.81,47.29,22.62,0.131494592,24.01374799,29.98323421
21/07/2019 13:35,17,0,26.54,55.09,64.38,101.92,2,2,2,26.81,45.57,22.69,0.127375193,16.98860708,27.34861577
21/07/2019 13:36,17,0,26.56,55,66.61,101.92,2,3,4,26.82,46.52,22.75,0.144749798,11.85032432,26.0535943
21/07/2019 13:37,18,0,26.61,54.94,65.24,101.91,1,2,2,26.84,46.73,22.88,0.174619389,23.55703266,25.22275245
21/07/2019 13:38,18,0,26.67,54.91,62.56,101.91,2,3,3,26.82,46.57,22.88,0.146451747,15.77682246,21.4325785
21/07/2019 13:39,18,0,26.7,54.89,65.12,101.9,1,2,2,26.85,47.6,23.06,0.157092213,19.66109089,28.79169631
21/07/2019 13:40,18,0,26.77,54.77,68.4,101.9,2,2,2,26.89,46.25,23.25,0.169468825,15.60901957,35.52380255
21/07/2019 13:41,19,0,26.81,54.79,64.85,101.9,2,3,3,26.86,47.64,23.31,0.204094401,26.71567226,35.05636403
21/07/2019 13:42,19,0,26.81,54.76,65.62,101.9,2,3,3,26.89,45.04,23.25,0.117613321,20.89287446,28.10852735
21/07/2019 13:43,19,0,26.93,54.69,68.09,101.9,2,2,2,26.86,46.61,23.31,0.114296232,13.47436277,35.59177332
21/07/2019 13:44,19,0,26.97,54.69,66.05,101.9,1,2,3,26.86,48,23.44,0.166346394,23.90817375,21.16583641
21/07/2019 13:45,20,0,27,54.67,65.43,101.9,2,3,3,26.94,47.93,23.44,0.172194047,26.1978442,27.65030259
21/07/2019 13:46,20,0,27.05,54.59,65.66,101.9,3,4,4,26.91,47.42,23.5,0.165412558,24.89215866,30.54698234
21/07/2019 13:47,20,0,27.12,54.56,68.42,101.91,2,2,3,26.98,47.96,23.56,0.193614397,22.44747456,28.6900497
21/07/2019 13:48,20,0,27.17,54.49,63.88,101.92,2,2,2,26.79,47.28,23.62,0,28.76810148,32.77970511
21/07/2019 13:49,20,0,27.2,54.57,64.74,101.92,2,2,2,27.02,46.43,23.56,0,22.39580335,20.82791328
21/07/2019 13:50,21,0,27.24,54.37,68.06,101.92,2,3,4,27.02,46.52,23.62,0.574661461,11.51695037,28.88824651
21/07/2019 13:51,21,0,27.29,54.46,67.12,101.93,2,3,3,27.06,46.47,23.56,0,22.0635453,27.39422924
21/07/2019 13:52,21,0,27.31,54.28,65.23,101.92,2,2,4,27.08,46.2,23.62,0.533320159,13.34046397,24.8426242
21/07/2019 13:53,21,0,27.37,54.22,67.33,101.92,2,3,4,27.11,45.89,23.69,0.091205499,17.51587667,28.54999756
21/07/2019 13:54,22,0,27.44,54.21,65.13,101.93,1,2,3,27.12,45.35,23.81,0.196152852,19.12103207,17.8981999
21/07/2019 13:55,22,0,27.46,54.24,66.89,101.93,1,2,2,27.13,46.04,23.81,0.197270824,19.45217422,17.10713175
21/07/2019 13:56,22,0,27.53,54.22,66.32,101.93,2,3,3,27.13,47.08,23.88,0.177028948,14.18831827,29.76173529
21/07/2019 13:57,22,0,27.56,54.29,65.51,101.92,1,1,1,27.18,47.1,23.88,0.277130877,21.90741574,20.87546144
21/07/2019 13:58,23,0,27.58,54.22,68.47,101.92,1,1,1,27.23,46.45,23.75,0.266243141,20.16724563,28.1821012
21/07/2019 13:59,23,0,27.62,54.02,66.8,101.93,1,2,2,27.25,45.22,23.75,0.245540924,15.61846109,28.21743258
21/07/2019 14:00,23,0,27.68,53.99,65.28,101.92,1,2,2,27.06,46.79,23.81,0.172299268,72.43629523,37.2768324
21/07/2019 14:01,23,0,27.72,54.01,65.64,101.92,2,2,2,27.26,47.27,23.94,0.16522053,18.0220314,33.18159946
21/07/2019 14:02,24,0,27.76,54.07,66.53,101.93,1,2,3,27.32,46.88,23.94,0.14847988,27.57408399,21.06267555
21/07/2019 14:03,24,0,27.79,54,68.59,101.92,2,3,3,27.32,46.02,23.88,0.096484959,24.93215655,33.33793506
21/07/2019 14:04,24,0,27.79,53.9,66.62,101.92,1,2,2,27.32,45.92,23.94,0.040507426,29.64651215,28.16858387
21/07/2019 14:05,24,0,27.82,53.87,66.91,101.92,2,2,3,27.39,46.85,24.06,0.153877714,20.12501593,39.4187269
21/07/2019 14:06,25,0,27.86,53.83,68.87,101.92,2,2,2,27.41,46.15,24,0.169342559,25.07772867,15.13659096
21/07/2019 14:07,25,0,27.86,53.76,67.05,101.93,0,1,1,27.42,44.93,23.94,0.163487015,31.78116896,18.30430752
21/07/2019 14:08,25,0,27.87,53.62,65.94,101.93,2,2,2,27.45,43.68,24,0.1511446,17.92924639,21.75815559
21/07/2019 14:09,25,0,27.9,53.49,66.16,101.92,1,2,2,27.18,43.81,24,0.132070677,23.37867235,23.21892849
21/07/2019 14:10,26,0,27.99,53.48,67.04,101.93,2,2,2,27.35,45.16,24.06,0.121598564,34.81646719,28.98226944
21/07/2019 14:11,26,0,28.07,53.51,64.95,101.93,1,2,2,27.39,44.08,24,0.263125971,22.06242939,24.07397163
21/07/2019 14:12,26,0,28.03,53.52,66.44,101.93,1,2,2,27.46,44.24,24.06,0.134390798,23.88594299,26.49871604
21/07/2019 14:13,26,0,28.07,53.61,65.57,101.93,2,3,3,27.49,46.9,24,0.49103976,38.48460924,26.52993006
21/07/2019 14:14,27,0,28.1,53.57,67.34,101.93,1,1,1,27.55,42.91,24.06,0.488761727,23.47145736,34.10721911
21/07/2019 14:15,27,0,28.16,53.51,67.31,101.93,1,1,1,27.58,44.49,23.94,0.577494534,26.01004237,30.18293086
21/07/2019 14:16,27,0,28.17,53.51,69.98,101.94,1,2,2,27.45,43.02,23.88,0,17.33751636,38.01151459
21/07/2019 14:17,27,0,28.24,53.43,66.05,101.93,1,1,1,27.45,42.2,23.62,0.090760941,24.17597134,27.94694636
21/07/2019 14:18,28,0,28.26,53.49,67.98,101.94,0,1,1,27.27,44.76,23.56,0.330414754,35.11816887,14.03134596
21/07/2019 14:19,28,0,28.24,53.33,65.99,101.94,0,1,1,27.53,42.3,23.62,0.220332621,24.96494472,19.58257789
21/07/2019 14:20,28,0,28.3,53.29,64.5,101.94,0,1,1,27.41,44.36,23.69,0.063876994,20.35393155,21.21878902
21/07/2019 14:21,28,0,28.31,53.26,65.91,101.94,1,1,1,27.6,44.94,23.5,0.157471008,27.5751999,23.63132503
21/07/2019 14:22,29,0,28.3,53.26,65.63,101.94,0,1,1,27.62,46.3,23.62,0.164962738,25.60723007,27.45934091
21/07/2019 14:23,29,0,28.3,53.24,66.25,101.94,0,1,1,27.66,45.75,23.5,0.155742755,24.94382988,20.33282779
21/07/2019 14:24,29,0,28.27,53.15,63.91,101.95,2,3,4,27.7,44.32,23.56,0.316073142,22.49914578,24.99074962
21/07/2019 14:25,29,0,28.31,53.13,64.51,101.94,1,1,1,27.68,43.01,23.5,0.330867204,27.2229429,25.17896328
21/07/2019 14:26,30,0,28.3,53.06,65.23,101.95,0,0,0,27.6,45.92,23.44,0.228629291,31.64727016,26.43806124
21/07/2019 14:27,30,0,28.28,53.08,65.49,101.95,1,1,1,27.69,45.56,23.44,0.14882974,25.5766737,22.83892202
21/07/2019 14:28,30,0,28.26,52.99,62.07,101.95,1,2,2,27.73,45.71,23.44,0.185117807,26.8201306,22.2877742
21/07/2019 14:29,30,0,28.26,52.91,65.02,101.95,2,3,3,27.7,43.94,23.5,0.159638559,11.7553075,39.61832019
21/07/2019 14:30,31,0,28.28,52.89,65.74,101.96,1,1,2,27.66,43.69,23.5,0.179296459,17.54643303,33.34497154
21/07/2019 14:31,31,0,28.33,52.91,62.13,101.96,0,0,0,27.62,41.56,23.19,0.182495175,25.74224477,27.59811131
21/07/2019 14:32,31,0,28.3,52.92,65.43,101.97,1,2,2,27.46,41.94,23.12,0.72801307,29.89765853,19.26996306
21/07/2019 14:33,31,0,28.3,52.92,65.43,101.97,1,2,2,27.46,41.94,23.12,0.72801307,29.89765853,19.26996306
21/07/2019 14:34,32,0,28.34,52.88,64.63,101.97,1,1,4,27.55,41.79,23.06,0.353668579,25.95004554,16.22858805
21/07/2019 14:35,32,0,28.33,52.95,64.46,101.97,2,2,3,27.68,43.92,23.12,0,18.00314836,19.12823493
21/07/2019 14:36,32,0,28.31,52.94,62.94,101.97,2,3,3,27.69,43.54,23.19,0,19.23604784,25.30690936
21/07/2019 14:37,32,0,28.33,52.92,64.3,101.97,2,2,2,27.72,46.43,23.25,0.01865567,25.43110157,26.52740081
21/07/2019 14:38,33,0,28.33,52.86,65.74,101.97,2,2,2,27.72,44.18,23.25,0.235337125,18.04426215,28.91109837
21/07/2019 14:39,33,0,28.31,52.9,64.46,101.97,1,2,2,27.59,45.44,23.25,0.401651952,25.66001719,19.49432948
21/07/2019 14:40,33,0,28.28,52.6,64.46,101.97,1,1,1,27.65,42.92,23.06,0.19714982,21.42237586,24.07384948
21/07/2019 14:41,33,0,28.28,52.6,64.46,101.97,1,1,1,27.65,42.92,23.06,0.19714982,21.42237586,24.07384948
21/07/2019 14:42,33,0,28.28,52.6,64.46,101.97,1,1,1,27.65,42.92,23.06,0.19714982,21.42237586,24.07384948
21/07/2019 14:43,34,0,28.33,52.6,65.18,101.97,0,1,1,27.72,44.69,23.12,0.290002027,20.56284822,23.80301666
21/07/2019 14:44,34,0,28.31,52.55,66.36,101.97,3,4,4,27.62,45.56,23.12,0.403104001,30.39548765,13.91688262
21/07/2019 14:45,34,0,28.28,52.44,66.63,101.96,1,2,2,27.63,44.48,23.19,0.151889038,20.69674702,32.27808947
21/07/2019 14:46,34,0,28.3,52.59,66.8,101.96,0,1,2,27.75,45.73,23.25,0,29.7098567,25.91945014
21/07/2019 14:47,35,0,28.21,52.6,67.88,101.96,1,1,1,27.72,44.55,23.19,0.426844472,23.66981661,21.26565101
21/07/2019 14:48,35,0,28.2,52.5,66.77,101.96,1,1,1,27.73,45.71,23.38,0.225822522,27.02793137,34.44442989
21/07/2019 14:49,35,0,28.21,52.49,66.5,101.96,1,2,2,27.73,45.08,23.5,0.385724134,22.58248927,24.20042793
21/07/2019 14:50,35,0,28.24,52.39,66.48,101.96,1,2,2,27.43,42.75,23.25,0.212291111,20.72730339,24.70857509
21/07/2019 14:51,36,0,28.24,52.52,65.15,101.96,2,2,2,27.53,45.6,23.31,0,23.32811704,21.66779028
21/07/2019 14:52,36,0,28.23,52.48,66.23,101.96,2,3,3,27.68,45.58,23.31,0.359631975,24.88271714,26.32863964
21/07/2019 14:53,36,0,28.24,52.59,62.73,101.96,1,1,1,27.56,45.74,23.25,0.065723621,22.86084429,32.7874677
21/07/2019 14:54,36,0,28.2,52.48,64.68,101.95,1,1,1,27.55,45.45,23.25,0.509819065,39.38748247,22.69743915
21/07/2019 14:55,37,0,28.27,52.38,63.59,101.96,0,0,0,27.25,41.34,22.94,0.364722037,23.80483132,24.84036773
21/07/2019 14:56,37,0,28.24,52.36,66.62,101.95,1,1,2,27.45,42.48,23,0.309770408,20.30337624,29.45700045
21/07/2019 14:57,37,0,28.3,52.41,64.95,101.96,0,1,1,27.56,41.49,23.06,0.112725809,24.75825986,18.66475907
21/07/2019 14:58,37,0,28.31,52.41,65.39,101.95,1,1,1,27.42,43.17,23.12,0.282415598,20.13780517,27.32892563
21/07/2019 14:59,38,0,28.35,52.46,65,101.95,2,2,2,27.58,42.18,23.19,0.204867775,27.34851609,31.3583742
21/07/2019 15:00,38,0,28.35,52.49,63.35,101.96,2,2,2,27.35,44.62,23.12,0.2351109,32.83905584,31.24392496
21/07/2019 15:01,38,0,28.37,52.45,64.06,101.95,2,3,3,27.55,43.54,23.12,0.308636653,15.82626186,30.30713205
21/07/2019 15:02,38,0,28.4,52.45,65.87,101.95,0,1,1,27.27,42.51,23.12,0.358224645,24.07486072,23.11626285
21/07/2019 15:03,39,0,28.38,52.46,64.35,101.95,1,2,2,27.62,41.91,23.25,0.291667148,21.33903237,30.80553261
21/07/2019 15:04,39,0,28.44,52.23,64.29,101.95,1,1,1,27.12,42.52,22.88,0.336791142,21.39070358,28.61818474
21/07/2019 15:05,39,0,28.47,52.34,65.39,101.95,0,0,0,27.48,44.92,23.12,0.341536606,27.887459,22.34106636
21/07/2019 15:06,39,0,28.4,52.29,64.92,101.95,1,1,1,27.56,42.39,23.19,0.294952671,15.98350732,25.53380067
21/07/2019 15:07,40,0,28.43,52.14,66.58,101.94,0,0,1,27.26,42.66,23.19,0.20358671,15.09230742,22.23817033
21/07/2019 15:08,40,0,28.45,52.18,64.05,101.94,1,1,1,27.58,44.32,23.25,0.255652655,26.90347409,28.9620901
21/07/2019 15:09,40,0,28.43,52.22,64.01,101.95,1,1,1,27.56,41.51,23.25,0.252001489,22.27134606,23.70240249
21/07/2019 15:10,40,0,28.44,52.3,64.11,101.94,1,2,2,27.63,42.28,23.38,0.194471947,24.23931589,30.14469376
21/07/2019 15:11,41,0,28.47,52.31,64.26,101.95,1,1,1,27.6,44.03,23.44,0.183831481,12.04533586,31.5260116
21/07/2019 15:12,41,0,28.45,52.39,64.87,101.94,1,1,1,27.65,40.89,23.44,0.267976656,25.58611522,18.10429482
21/07/2019 15:13,41,0,28.51,52.44,67.58,101.94,0,0,0,27.62,41.33,23.31,0.34517725,22.42635971,23.54002997
21/07/2019 15:14,41,0,28.51,52.36,66.6,101.95,0,0,0,27.63,44.87,23.31,0.3923399,28.05191417,22.41121709
21/07/2019 15:15,42,0,28.51,52.28,66.93,101.94,0,1,1,27.3,41.41,23.06,0.240779677,18.90378979,29.46212574
21/07/2019 15:16,42,0,28.5,52.28,63.94,101.94,0,1,1,27.6,41.84,23.12,0.293732109,19.48384649,27.8846894
21/07/2019 15:17,42,0,28.5,52.15,67.69,101.94,0,1,1,27.68,41.27,22.88,0.289838934,22.64471791,21.59298134
21/07/2019 15:18,42,0,28.56,52.08,64.99,101.94,0,1,1,27.45,42.62,23,0.313308462,21.34014827,23.32906577
21/07/2019 15:19,43,0,28.6,52.02,64.26,101.94,0,0,0,27.36,41.28,22.88,0.232030557,24.75937577,21.94748487
21/07/2019 15:20,43,0,28.55,51.94,66.85,101.94,0,0,1,27.46,40.83,22.88,0.273216658,30.92498904,24.02929594
21/07/2019 15:21,43,0,28.56,52.03,65.75,101.95,0,1,1,27.55,42.61,23,0.358411412,26.29286102,34.78746992
21/07/2019 15:22,43,0,28.55,52.04,68.13,101.95,0,0,1,27.42,43.44,23.06,0.124831477,21.51739268,27.86065006
21/07/2019 15:23,43,0,28.52,51.95,64.09,101.94,0,1,1,27.38,40.87,22.94,0.080501901,24.2415477,22.76381714
21/07/2019 15:24,44,0,28.58,52,69.44,101.94,0,1,2,27.42,41.32,23,0.323362321,25.97116039,31.52499558
21/07/2019 15:25,44,0,28.56,51.98,66.5,101.94,1,1,1,27.58,41.12,23,0.102432572,25.83614569,23.07307596
21/07/2019 15:26,44,0,28.61,51.96,67.7,101.94,0,1,1,27.41,43.52,23.12,0.209465929,32.49847218,32.30382355
21/07/2019 15:27,44,0,28.55,52.04,66.85,101.94,0,1,1,27.42,43.66,23.19,0.400602373,19.09159161,27.60345402
21/07/2019 15:28,45,0,28.56,52.1,65.7,101.94,0,1,1,27.6,44.44,23.19,0.118031575,20.70618854,27.73112129
21/07/2019 15:29,45,0,28.58,51.85,66.9,101.94,0,0,0,27.05,40.9,22.88,0.260484926,20.85287658,22.63064848
21/07/2019 15:30,45,0,28.6,51.88,65.4,101.94,0,0,0,27.52,40.76,22.94,0.28891299,23.00753232,28.42986706
21/07/2019 15:31,45,0,28.56,51.79,65.7,101.93,0,0,0,27.49,42.7,23,0.288252729,58.01598929,25.68894811
21/07/2019 15:32,46,0,28.58,51.85,67.05,101.94,0,0,0,27.52,44.43,23.19,0.375320415,25.62834492,21.29495485
21/07/2019 15:33,46,0,28.51,51.83,66.3,101.94,0,0,0,27.58,40.72,23.12,0.239498612,21.74296058,22.37404666
21/07/2019 15:34,46,0,28.58,51.79,69.49,101.93,0,0,0,27.3,42.51,23.06,0.167111876,20.30226033,28.80360911
21/07/2019 15:35,46,0,28.6,51.89,67.34,101.94,1,2,2,27.56,45.1,23.25,0.403885266,33.34744239,18.50194967
21/07/2019 15:36,47,0,28.56,51.76,67.1,101.93,0,0,0,27.48,41.41,23.12,0.168027298,19.09047571,20.11392185
21/07/2019 15:37,47,0,28.61,51.87,65.63,101.94,0,0,1,27.53,43.94,23.12,0,29.79320019,15.6723891
21/07/2019 15:38,47,0,28.61,51.57,67.41,101.93,0,1,1,27.19,40.95,22.75,0.158560045,26.45731618,15.43082859
21/07/2019 15:39,47,0,28.62,51.42,67.71,101.93,0,1,1,27,41.46,22.69,0.327586942,22.97697596,26.19175192
21/07/2019 15:40,48,0,28.64,51.37,67.16,101.93,0,0,0,27.33,41.42,22.62,0.138176121,27.42241806,15.6969646
21/07/2019 15:41,48,0,28.65,51.31,67.49,101.93,0,0,1,27.21,42.61,22.69,0.146215,22.63639229,26.92340819
21/07/2019 15:42,48,0,28.62,51.38,65.74,101.93,0,0,0,27.43,40.96,22.69,0.220850834,25.92060508,14.34797779
21/07/2019 15:43,48,0,28.6,51.48,64.9,101.93,0,0,0,27.43,44.41,22.81,0,20.91622112,25.67690751
21/07/2019 15:44,49,0,28.61,51.37,64.69,101.93,1,1,2,27.41,41.1,22.88,0.363172659,25.56834809,17.7908143
21/07/2019 15:45,49,0,28.65,51.36,65.59,101.93,0,1,2,27.43,43.91,22.88,0.239611725,29.81543094,24.06064688
21/07/2019 15:46,49,0,28.6,51.45,64.19,101.93,0,1,1,27.46,41.92,23,0.388544055,19.43329118,26.30912332
21/07/2019 15:47,49,0,28.61,51.45,63.92,101.93,0,0,0,27.5,41.26,22.94,0.145223293,20.48894625,29.65064876
21/07/2019 15:48,50,0,28.61,51.51,66.31,101.93,0,0,1,27.29,44.5,22.94,0.160459283,26.86124439,26.03237269
21/07/2019 15:49,50,0,28.61,51.56,65.13,101.93,0,1,1,27.53,46,23.06,0.169531957,29.53484411,25.15994387
21/07/2019 15:50,50,0,28.64,51.53,64.16,101.92,1,1,1,27.49,42.34,23.06,0,22.07410272,35.54482642
21/07/2019 15:51,50,0,28.65,51.49,65.32,101.92,1,1,1,27.32,41.83,23,0.216920832,19.43217528,30.70231403
21/07/2019 15:52,51,0,28.65,51.61,63.19,101.92,3,4,4,27.5,45.24,23.12,0.095845742,32.89072706,23.63904498
21/07/2019 15:53,51,0,28.58,51.59,66.94,101.93,0,1,1,27.55,41.99,23.19,0.277720114,11.40305051,27.98871025
21/07/2019 15:54,51,0,28.62,51.53,65.33,101.92,0,0,1,27.41,43.46,23.12,0.252251389,16.48022054,29.13419546
21/07/2019 15:55,51,0,28.67,51.42,67.4,101.92,0,0,0,27.27,41.23,23,0.242039698,15.90016383,23.06192316
21/07/2019 15:56,52,0,28.68,51.51,69.35,101.92,0,0,0,27.53,41.34,23.06,0.251680565,17.46420545,19.44673177
21/07/2019 15:57,52,0,28.68,51.48,68,101.92,0,0,1,27.35,43.96,23.19,0.286111483,28.25027342,25.66872216
21/07/2019 15:58,52,0,28.65,51.57,64.45,101.92,0,1,1,27.53,42.94,23.31,0.168606013,19.85721833,33.4660687
21/07/2019 15:59,52,0,28.72,51.51,66.75,101.92,0,0,0,27.49,41.26,23.19,0.172833264,24.52934424,25.55207116
21/07/2019 16:00,52,0,28.77,51.34,67.77,101.92,0,0,0,27.09,41.71,22.94,0.127222622,21.86741786,28.13399302
21/07/2019 16:01,53,0,28.75,51.36,66.11,101.92,0,1,2,27.42,41.74,23.12,0.18619106,25.1316317,23.20818771
21/07/2019 16:02,53,0,28.72,51.35,66.07,101.92,0,1,1,27.45,42.42,23.19,0.183255397,20.18947638,29.56225103
21/07/2019 16:03,53,0,28.78,51.36,66.38,101.91,0,0,0,27.32,41.18,23.31,0.085933931,19.96056076,29.9416646
21/07/2019 16:04,53,0,28.78,51.36,66.38,101.91,0,0,0,27.32,41.18,23.31,0.085933931,19.96056076,29.9416646
21/07/2019 16:05,54,0,28.81,51.32,65.69,101.91,1,1,1,27.32,41.54,23.25,0.253703437,22.07410272,31.82690555
21/07/2019 16:06,54,0,28.86,51.34,66.18,101.91,1,1,2,27.38,41.71,23.25,0.11464083,22.7786167,24.03334921
21/07/2019 16:07,54,0,28.88,51.32,66.51,101.91,0,1,1,27.3,44.23,23.44,0.187203812,25.29608687,34.94622238
21/07/2019 16:08,54,0,28.82,51.38,66.76,101.91,0,1,1,27.56,41.63,23.5,0.170681496,17.23528983,32.27426104
21/07/2019 16:09,55,0,28.89,51.27,65.67,101.91,0,1,1,27.32,40.9,23.31,0.368091737,26.98570167,21.58138361
21/07/2019 16:10,55,0,28.91,51.26,65.93,101.91,0,0,0,27.25,42.97,23.31,0.345129901,23.70148888,19.10620747
21/07/2019 16:11,55,0,28.88,51.31,65.92,101.9,0,0,0,27.52,44.32,23.44,0.223281437,25.45221642,38.18095108
21/07/2019 16:12,56,0,28.91,51.06,64.49,101.9,0,1,2,27.59,41.46,23.25,0.129379651,26.10505919,20.42492912
21/07/2019 16:13,56,0,28.91,51.06,64.49,101.9,0,1,2,27.59,41.46,23.25,0.129379651,26.10505919,20.42492912
21/07/2019 16:14,56,0,28.91,51.06,64.49,101.9,0,1,2,27.59,41.46,23.25,0.129379651,26.10505919,20.42492912
21/07/2019 16:15,56,0,28.96,50.96,63.7,101.9,0,1,1,27.41,41.35,23.06,0.176768526,18.3754043,29.75136158
21/07/2019 16:16,56,0,28.96,51.01,67.03,101.89,0,1,1,27.46,42.76,23.12,0.202108356,21.07956038,31.76301656
21/07/2019 16:17,56,0,28.96,51.1,66.5,101.89,0,0,0,27.59,42.55,23.31,0.352895205,19.11159056,30.86654474
21/07/2019 16:18,57,0,28.96,51.13,64.88,101.9,0,0,0,27.39,44.51,23.38,0.237686182,28.20804372,19.99092689
21/07/2019 16:19,57,0,28.92,51.06,65.88,101.89,0,0,0,27.62,41.42,23.31,0.340957891,24.60213031,33.09427946
21/07/2019 16:20,57,0,28.98,51,65.55,101.89,0,0,0,27.49,40.34,23.06,0.237146925,28.28082979,17.05332913
21/07/2019 16:21,57,0,28.96,51.09,66.59,101.9,0,0,0,27.59,44.56,23.31,0.260711151,30.53882796,27.08171171
21/07/2019 16:22,58,0,28.99,51.15,66.62,101.89,0,0,0,27.55,43.77,23.38,0.654495208,29.50317184,21.73506413
21/07/2019 16:23,58,0,28.92,51.06,66.75,101.89,0,0,0,27.65,42.06,23.56,0.351535225,22.21967485,17.22473893
21/07/2019 16:24,58,0,28.92,51.06,65.31,101.9,0,1,1,27.66,45.51,23.69,0.35060928,33.36744133,26.47205618
21/07/2019 16:25,58,0,28.94,51.09,64.15,101.9,0,0,0,27.69,41.87,23.62,0.102658797,19.45217422,29.35626449
21/07/2019 16:26,59,0,28.95,51.02,65.76,101.89,0,1,1,27.42,41.59,23.5,0.162916191,16.69634692,31.54411902
21/07/2019 16:27,59,0,28.94,51.03,65.9,101.89,0,1,1,27.7,41.67,23.62,0.171178665,21.11011675,29.3753275
21/07/2019 16:28,59,0,28.99,50.96,65.28,101.89,0,0,0,27.35,41.17,23.25,0.173998585,24.6854738,25.04881911
21/07/2019 16:29,59,0,28.98,51.06,63.95,101.88,0,1,2,27.68,44.77,23.44,0.166435831,26.13449965,31.58594364
21/07/2019 16:30,60,0,28.95,50.96,64.92,101.89,0,1,1,27.7,41.03,23.31,0.163681674,20.36448897,25.15999187
21/07/2019 16:31,60,0,29.02,50.92,65.11,101.88,0,0,0,27.55,41.81,23.25,0.163029304,23.72260373,32.79375928
21/07/2019 16:32,60,0,29.01,50.81,65.52,101.89,0,1,1,27.58,41.51,23.06,0.159735889,27.40130321,23.31651915
21/07/2019 16:33,60,0,29.03,50.77,67.54,101.89,1,1,1,27.52,41.98,23.06,0.08160672,21.76407542,30.35416382
21/07/2019 16:34,61,0,29.03,50.75,63.82,101.89,1,2,2,27.59,41.41,23.06,0,15.03007877,25.45468952
21/07/2019 16:35,61,0,29.01,50.82,64.45,101.89,0,0,0,27.62,41.43,23.12,0.135716582,28.12581614,25.61523841
21/07/2019 16:36,61,0,29.03,50.76,64.91,101.89,0,0,1,27.62,43.23,23.31,0,11.20692307,26.81080014
21/07/2019 16:37,61,0,28.99,50.79,67.32,101.89,0,1,2,27.63,42.33,23.31,0.485891826,26.83068802,33.37410827
21/07/2019 16:38,62,0,29.05,50.69,66.57,101.89,0,0,0,27.5,42.02,23.31,0.304443599,17.66144879,30.28083089
21/07/2019 16:39,62,0,29.02,50.75,66.19,101.89,0,0,0,27.48,41,23.25,0,20.69674702,28.13421481
21/07/2019 16:40,62,0,29.03,50.64,65.39,101.88,0,0,0,27.49,40.28,23.12,0.224872904,27.35907351,14.51710797
21/07/2019 16:41,62,0,29.06,50.66,64.22,101.89,0,0,0,27.59,39.99,23.06,0.207564061,22.63416048,25.67162924
21/07/2019 16:42,62,0,29.07,50.53,61.09,101.88,0,1,1,27.21,40.57,22.81,0.28770821,29.50428774,21.51373597
21/07/2019 16:43,63,0,29.1,50.43,64.18,101.89,0,1,1,27.16,41.07,22.88,0.235471281,22.44859047,26.44782393
21/07/2019 16:44,63,0,29.06,50.46,63.85,101.89,1,1,1,27.49,40.84,22.94,0.19287785,21.39181949,24.96091026
21/07/2019 16:45,63,0,29.03,50.45,64.78,101.89,1,1,1,27.42,41.09,23.06,0.572735918,18.36707869,20.86400161
21/07/2019 16:46,63,0,29.02,50.45,63.63,101.89,0,0,0,27.53,40.07,22.94,0.244985884,21.95076135,24.41747837
21/07/2019 16:47,64,0,29.02,50.45,62.8,101.88,0,0,0,27.42,40.97,22.88,0.30324145,21.0395625,29.76298379
21/07/2019 16:48,64,0,28.99,50.5,64.96,101.88,0,1,1,27.56,43.99,23,0,24.69714713,26.32443037
21/07/2019 16:49,64,0,28.95,50.56,63.62,101.88,3,4,4,27.63,40.57,23.06,0,22.50026168,24.19156044
21/07/2019 16:50,64,0,28.94,50.33,66.34,101.88,0,1,1,26.98,40.15,22.75,0.596013417,25.78447447,27.27517345
21/07/2019 16:51,65,0,29.01,50.25,65,101.89,0,1,1,27.26,39.86,22.62,0.260008801,25.27720383,18.49486219
21/07/2019 16:52,65,0,28.95,50.31,63.76,101.88,1,2,2,27.5,42.39,22.81,0.090316382,22.39691925,29.4112078
21/07/2019 16:53,65,0,28.91,50.22,65.1,101.88,0,1,1,27.5,40.56,22.75,0.349796449,28.10916491,18.14398944
21/07/2019 16:54,65,0,28.92,50.23,64.14,101.89,0,0,0,27.42,40.52,22.75,0.040036563,22.31580757,19.03381637
21/07/2019 16:55,66,0,28.92,50.2,63.99,101.89,0,0,0,27.52,41.85,22.75,0.210812757,23.67316433,22.18787437
21/07/2019 16:56,66,0,28.91,50.31,65.3,101.9,1,1,2,27.5,41.73,22.88,0.066870529,65.38506157,24.52475417
21/07/2019 16:57,66,0,28.92,50.2,64.97,101.89,1,2,2,27.29,40.12,22.75,0.356972516,26.00841219,25.42719784
21/07/2019 16:58,66,0,28.88,50.15,63.79,101.89,1,1,1,26.84,40.92,22.69,0.168448182,24.52548225,23.70849374
21/07/2019 16:59,67,0,28.89,50.26,62.24,101.89,0,0,0,27.45,41.32,22.88,0.16029356,26.81292089,19.69394053
21/07/2019 17:00,67,0,28.84,50.1,66.17,101.89,0,0,0,27.41,40.33,22.75,0.183842003,26.96793454,18.6429366
21/07/2019 17:01,67,0,28.84,50.22,64.72,101.9,0,1,1,27.33,42.03,22.88,0.256110366,24.71937788,23.38081044
21/07/2019 17:02,67,0,28.81,50.22,64.23,101.9,0,0,0,27.32,40.14,22.75,0.272245995,19.6622068,24.41338955
21/07/2019 17:03,67,0,28.82,50.2,64.98,101.89,0,1,1,27.26,42.42,22.75,0.053731066,15.71459382,21.50581412
21/07/2019 17:04,68,0,28.84,50.17,63.46,101.89,1,1,1,27.12,40.8,22.56,0.350272573,21.75463391,24.58892507
21/07/2019 17:05,68,0,28.88,50.08,64.38,101.89,0,1,1,27.16,40.32,22.5,0.185743871,19.61053558,25.72164994
21/07/2019 17:06,68,0,28.89,50.08,63.62,101.89,0,1,1,26.89,41.5,22.56,0.127422542,21.53850752,24.56389323
21/07/2019 17:07,68,0,28.86,50.08,65.84,101.89,0,1,1,27.18,40.85,22.69,0.301760465,20.56396413,26.17607913
21/07/2019 17:08,69,0,28.84,50.11,63.55,101.89,1,1,1,27.29,40.91,22.88,0.285851061,23.48647841,17.57227811
21/07/2019 17:09,69,0,28.81,50.26,64.91,101.9,0,1,1,27.41,43.75,23.06,0.044858312,20.03557864,19.60830628
21/07/2019 17:10,69,0,28.77,50.34,60.6,101.89,0,1,2,27.42,43.38,22.88,0.327095034,23.85873434,18.9962121
21/07/2019 17:11,69,0,28.71,50.23,62.77,101.9,0,0,1,27.45,40.94,22.88,0.174169569,20.33504851,22.83676387
21/07/2019 17:12,70,0,28.79,50.16,63.82,101.89,1,1,1,27.35,41.03,22.88,0.154267031,21.88964861,17.80953508
21/07/2019 17:13,70,0,28.72,50.22,64.3,101.89,0,0,0,27.41,40.37,22.94,0.203712975,22.26190455,21.80343183
21/07/2019 17:14,70,0,28.78,50.29,63.31,101.89,0,0,0,27.42,41.25,22.94,0.122437701,21.1745772,17.01343651
21/07/2019 17:15,70,0,28.75,50.35,65.15,101.9,0,1,1,27.41,44.16,23,0,21.33182266,26.50593972
21/07/2019 17:16,71,0,28.72,50.23,66.14,101.9,0,1,1,27.13,40.78,22.81,0.369030834,21.24736327,28.73187533
21/07/2019 17:17,71,0,28.72,50.27,64.68,101.9,1,1,1,27.41,41.83,22.81,0.271677802,21.54794904,28.08919153
21/07/2019 17:18,71,0,28.77,50.26,63.75,101.89,1,1,1,27.3,41.1,22.75,0.398053396,17.73423486,28.2406005
21/07/2019 17:19,71,0,28.78,50.14,63.9,101.89,1,2,2,27.19,41.26,22.62,0.285151342,19.67276422,19.15798771
21/07/2019 17:20,71,0,28.79,50.19,65.48,101.9,1,2,2,27.15,42.63,22.75,0.170984006,21.38237797,28.39923215
21/07/2019 17:21,72,0,28.77,50.19,63.74,101.91,0,1,1,27.39,41.12,22.88,0,20.83399354,22.93743407
21/07/2019 17:22,72,0,28.74,50.3,65.21,101.9,1,2,2,27.39,45.22,23,0.388288894,26.68734771,19.77976539
21/07/2019 17:23,72,0,28.75,50.28,65.16,101.91,0,1,1,27.39,40.6,22.94,0.293705803,27.37074684,22.2106702
21/07/2019 17:24,72,0,28.75,50.28,66.12,101.91,0,1,1,27.36,41.55,22.75,0.280450597,17.85869214,26.54464524
21/07/2019 17:25,73,0,28.72,50.33,64.23,101.91,1,1,1,27.42,41.81,22.81,0.142684838,13.44492231,25.85276347
21/07/2019 17:26,73,0,28.71,50.36,64.06,101.91,0,1,2,27.39,42.32,22.94,0.164391915,23.52647629,26.73750201
21/07/2019 17:27,73,0,28.7,50.38,63.31,101.91,1,1,3,27.35,44.49,22.94,0.162192797,17.8386932,26.30367895
21/07/2019 17:28,73,0,28.67,50.44,67.55,101.91,0,1,1,27.45,43.28,23,0.183647344,17.46532136,24.84789442
21/07/2019 17:29,74,0,28.62,50.24,63.47,101.91,0,0,0,27.35,41.03,22.94,0.112423299,19.14437873,26.71109818
21/07/2019 17:30,74,0,28.64,50.37,63.31,101.91,0,0,1,27.41,44.09,23,0.385127005,26.87291772,23.05668983
21/07/2019 17:31,74,0,28.56,50.28,62.79,101.91,0,1,1,27.46,44.41,23.06,0.254000687,21.20513357,25.88336951
21/07/2019 17:32,74,0,28.6,50.28,62.79,101.91,0,0,0,27.48,44.54,23.12,0.165759787,28.25138932,21.74953301
21/07/2019 17:33,74,0,28.58,50.23,62.04,101.91,0,1,1,27.16,40.07,22.81,0.185833309,27.00793243,23.24172799
21/07/2019 17:34,75,0,28.62,50.21,63.51,101.92,1,1,1,27.33,41.34,22.75,0.141858853,14.87506513,33.68140054
21/07/2019 17:35,75,0,28.61,50.26,63.9,101.92,2,3,4,27.41,44.82,22.88,0.141203853,32.6851581,34.03253865
21/07/2019 17:36,75,0,28.56,50.2,62.23,101.91,0,0,1,27.43,40.36,22.81,0.331561662,17.70367849,26.39883533
21/07/2019 17:37,75,0,28.64,50.17,62.17,101.91,0,1,1,27.09,41.27,22.75,0.223741779,19.85945014,36.4768306
21/07/2019 17:38,76,0,28.52,50.21,67.82,101.92,0,0,0,27.13,40.35,22.69,0.114096312,19.08215009,23.7717533
21/07/2019 17:39,76,0,28.6,49.99,63.51,101.91,0,0,0,26.94,40.34,22.44,0.184152405,23.31481353,19.93659587
21/07/2019 17:40,76,0,28.61,49.96,63.71,101.92,0,0,0,27.19,42.52,22.56,0.162169123,25.77228687,17.40148364
21/07/2019 17:41,76,0,28.54,49.99,62.51,101.92,0,0,0,27.27,40.95,22.56,0.147953776,21.58408494,23.30470431
21/07/2019 17:42,77,0,28.54,50.01,63.69,101.91,0,0,0,27.29,41.78,22.56,0.247713736,31.40393513,24.78814723
21/07/2019 17:43,77,0,28.55,49.93,63.47,101.92,0,1,1,27.23,40.08,22.5,0.172096717,24.60659393,22.56812844
21/07/2019 17:44,77,0,28.6,49.99,63.48,101.92,0,0,0,26.95,42.55,22.56,0.181727063,26.31509177,23.77077554
21/07/2019 17:45,77,0,28.52,50.07,63.34,101.92,0,0,0,27.3,40.05,22.62,0.219853865,18.35763717,30.58583916
21/07/2019 17:46,77,0,28.54,49.97,61.77,101.92,0,0,0,27.21,39.23,22.44,0.262389425,21.07235068,29.147343
21/07/2019 17:47,78,0,28.56,49.9,63.63,101.91,0,1,1,27.18,39.63,22.25,0.183197525,27.06071955,19.09590891
21/07/2019 17:48,78,0,28.54,49.97,62.48,101.91,0,1,1,27.23,41.8,22.31,0.274118928,22.62695077,19.51178192
21/07/2019 17:49,78,0,28.52,49.98,63.24,101.91,0,0,0,27.23,43.24,22.38,0.168011515,24.78160652,27.03681962
21/07/2019 17:50,78,0,28.5,50,61.4,101.91,0,0,1,27.26,40,22.31,0.269163022,25.07163487,24.31496741
21/07/2019 17:51,79,0,28.52,49.86,63.06,101.91,0,0,0,26.84,40.28,22.06,0.129316519,25.29943459,23.73173618
21/07/2019 17:52,79,0,28.52,49.91,61.29,101.91,0,0,0,27.13,42.74,22.25,0.213872056,21.50795116,22.15995896
21/07/2019 17:53,79,0,28.48,49.96,62.79,101.91,0,1,1,27.22,41.41,22.31,0.156889663,15.92351049,33.61374449
21/07/2019 17:54,79,0,28.47,49.95,61.31,101.91,0,1,1,27.22,39.99,22.31,0.162037597,23.98430753,21.14773971
21/07/2019 17:55,80,0,28.48,50.02,61.77,101.91,1,1,2,27.16,43.06,22.31,0.162718902,31.3922618,13.38798806
21/07/2019 17:56,80,0,28.4,49.96,63.13,101.91,0,1,1,27.22,40.36,22.38,0.204060204,21.2179228,26.39554339
21/07/2019 17:57,80,0,28.43,49.88,62.95,101.91,0,0,0,27.09,41.69,22.31,0.167017177,12.24481101,31.46580843
21/07/2019 17:58,80,0,28.41,49.88,61.92,101.91,0,0,0,27.13,42.31,22.25,0.177018426,20.69897883,24.42757927
21/07/2019 17:59,80,0,28.38,49.97,61.35,101.92,1,1,1,27.13,42.53,22.25,0.199043797,24.38711983,27.34221981
21/07/2019 18:00,81,0,28.43,49.99,62.5,101.92,0,1,1,27.15,42.04,22.25,0.17376973,21.35293751,26.25411925
21/07/2019 18:01,81,0,28.34,50.03,60.74,101.93,0,0,0,27.21,40.2,22.31,0.237046965,21.33182266,22.3890809
21/07/2019 18:02,81,0,28.38,49.98,62.44,101.93,0,1,1,27.11,40.03,22.25,0.209455407,23.34202218,17.88804494
21/07/2019 18:03,81,0,28.4,50.01,62.21,101.93,0,0,0,27.11,43.84,22.25,0.17884664,22.9908811,23.78434754
21/07/2019 18:04,82,0,28.37,50.12,65.8,101.93,0,0,0,27.15,40.28,22.19,0.165131092,26.97960787,18.50608712
21/07/2019 18:05,82,0,28.38,50.1,60.74,101.93,0,0,0,27.12,40.46,22.12,0.171975713,24.07820844,27.24746169
21/07/2019 18:06,82,0,28.34,50.16,59.61,101.93,0,0,0,27.15,44.98,22.19,0.177628707,29.48763652,18.00307061
21/07/2019 18:07,82,0,28.34,50.04,60.91,101.93,1,1,1,27.05,41.9,22.06,0.159054583,23.66483871,24.89770271
21/07/2019 18:08,82,0,28.3,50.04,60.46,101.93,0,0,0,27.15,40.16,22,0.168687559,24.88606486,22.6250588
21/07/2019 18:09,83,0,28.34,49.99,63.27,101.93,0,0,0,26.97,40.22,21.88,0.155182453,23.89152252,18.82140904
21/07/2019 18:10,83,0,28.34,50.02,61.31,101.93,0,1,1,27.02,40.86,21.88,0.160269885,19.14661055,21.48992245
21/07/2019 18:11,83,0,28.3,50.04,63.58,101.93,0,0,0,27.09,40.75,21.88,0.176118787,22.23357999,30.32447073
21/07/2019 18:12,83,0,28.31,50.01,61.34,101.93,0,0,1,27.02,40.37,21.75,0.206995868,22.44138076,28.88568837
21/07/2019 18:13,84,0,28.3,50.06,61.17,101.92,0,1,1,26.97,40.64,21.75,0.143387187,30.23214839,26.15846325
21/07/2019 18:14,84,0,28.3,50,62.76,101.92,0,0,0,26.76,40.99,21.62,0.192643734,21.86132405,23.5650242
21/07/2019 18:15,84,0,28.24,50.05,61.54,101.92,2,3,3,26.99,40.93,21.75,0.218688544,41.43381789,24.12306084
21/07/2019 18:16,84,0,28.24,50.06,59.41,101.92,1,1,1,26.95,43.85,21.75,0.183510557,25.72782536,22.30739249
21/07/2019 18:17,84,0,28.23,49.94,59.8,101.92,0,0,0,26.41,40.83,21.5,0.166433201,24.53492377,20.12522058
21/07/2019 18:18,85,0,28.24,49.95,60.79,101.92,0,1,1,26.84,40.77,21.44,0.238980399,23.99598086,18.21654461
21/07/2019 18:19,85,0,28.2,49.88,60.55,101.92,0,1,1,26.82,40.55,21.44,0.213832598,23.63428235,17.53794191
21/07/2019 18:20,85,0,28.17,49.89,60.14,101.92,0,0,0,26.85,42.24,21.5,0.217688945,20.37118441,21.82778921
21/07/2019 18:21,85,0,28.11,49.85,60.85,101.92,0,0,0,26.37,40.51,21.44,0.162108621,28.8075851,15.51144221
21/07/2019 18:22,86,0,28.03,49.98,61.53,101.92,0,0,0,26.82,40.79,21.5,0.247658495,24.18378268,24.55842669
21/07/2019 18:23,86,0,28.03,49.98,61.53,101.92,0,0,0,26.82,40.79,21.5,0.247658495,24.18378268,24.55842669
21/07/2019 18:24,86,0,28.06,49.9,60.6,101.92,0,0,0,26.75,40.78,21.44,0.22887919,16.10410261,29.66840449
21/07/2019 18:25,86,0,28.02,49.92,60.24,101.92,0,1,1,26.71,41.1,21.44,0.195984498,24.03546447,17.67860367
21/07/2019 18:26,86,0,27.99,49.98,60.48,101.92,0,0,1,26.71,41.63,21.44,0.157058016,20.00562391,26.49798012
21/07/2019 18:27,86,0,28.02,50.01,59.08,101.92,0,1,1,26.66,41.22,21.38,0.151681227,29.97216213,16.87148114
21/07/2019 18:28,87,0,27.92,50.07,60.42,101.92,0,0,0,26.72,44.17,21.44,0.375704471,26.95463103,15.26794264
21/07/2019 18:29,87,0,27.9,49.96,62.07,101.92,0,1,1,26.65,40.9,21.38,0.150626387,22.65252925,17.68160439
21/07/2019 18:30,87,0,27.87,50.01,60.42,101.92,0,0,0,26.61,42.13,21.31,0.213506413,20.54842881,21.88369651
21/07/2019 18:31,87,0,27.84,50.03,57.51,101.92,0,0,0,26.35,41.23,21.31,0.201032472,17.81483226,24.15539556
21/07/2019 18:32,87,0,27.83,50.04,60.71,101.91,0,1,1,26.55,41.71,21.31,0.205472795,15.6990585,25.5899841
21/07/2019 18:33,88,0,27.77,50.05,59.43,101.91,0,1,1,26.5,41.04,21.31,0.197670663,23.99821267,20.01221278
21/07/2019 18:34,88,0,27.77,50.08,59.57,101.91,0,0,0,26.39,41.25,21.25,0.194190481,25.4789108,24.9494749
21/07/2019 18:35,88,0,27.73,50.05,61.19,101.91,0,0,0,26.52,40.97,21.19,0.197960021,19.06549887,22.56218009
21/07/2019 18:36,100,0,27.69,50.13,59.71,101.9,0,1,1,26.42,43.04,21.25,0.218146656,20.18449849,23.30626958
21/07/2019 18:37,100,0,27.69,50.11,59.93,101.9,0,0,0,26.39,41.41,21.12,0.200259098,21.22127052,22.31745247
21/07/2019 18:38,100,0,27.68,50.11,61.55,101.9,1,1,1,26.32,41.37,21.12,0.205404402,16.59969992,24.38249828
21/07/2019 18:39,100,0,27.63,50.13,59.54,101.9,0,1,1,26.42,41.74,21.12,0.214487598,17.98761304,23.10790972
21/07/2019 18:40,100,0,27.62,50.09,61.44,101.9,0,0,1,26.25,41.92,21.12,0.220495713,17.3453277,23.22042159
21/07/2019 18:41,100,0,27.62,50.11,60.6,101.9,0,0,0,26.39,42.11,21.19,0.222423886,19.06549887,26.34642862
21/07/2019 18:42,100,0,27.59,50.21,59.78,101.9,0,1,1,26.39,42.12,21.19,0.229526299,17.69758469,25.77217023
21/07/2019 18:43,100,0,27.58,50.17,60.96,101.9,1,1,1,26.14,42.26,21.12,0.231522866,20.28784092,21.5094646
21/07/2019 18:44,100,0,27.55,50.15,60.64,101.9,0,1,2,26.34,42.14,21.12,0.224599329,17.12808541,27.23591027
21/07/2019 18:45,100,0,27.51,50.21,59.29,101.89,0,0,0,26.34,42.34,21.12,0.207564061,14.64117161,25.97515409
21/07/2019 18:46,100,0,27.51,50.23,59.15,101.89,0,1,1,26.2,42.46,21.06,0.203891851,17.10697056,19.86715424
21/07/2019 18:47,100,0,27.46,50.31,59.66,101.89,0,0,0,26.35,43.12,21.12,0.214798,12.89044408,30.93375481
21/07/2019 18:48,100,0,27.44,50.2,58.77,101.89,0,0,1,26.3,42.87,21,0.195129578,17.50034135,21.71110801
21/07/2019 18:49,100,0,27.44,50.2,58.77,101.89,0,0,1,26.3,42.87,21,0.195129578,17.50034135,21.71110801
21/07/2019 18:50,100,0,27.48,50.23,59.44,101.89,0,1,1,26.28,42.91,20.94,0.190328873,18.75435567,21.39456609
21/07/2019 18:51,100,0,27.46,50.2,60.9,101.89,0,0,0,25.94,43.01,20.88,0.172238765,15.94685715,24.92384483
21/07/2019 18:52,100,0,27.46,50.17,57.2,101.89,0,0,1,25.83,43.17,20.81,0.168958503,18.0098438,21.57238255
21/07/2019 18:53,100,0,27.39,50.25,59.72,101.89,0,1,1,26.07,43.18,20.81,0.166790952,17.13975874,23.78444584
21/07/2019 18:54,100,0,27.33,50.31,59.43,101.89,0,1,1,26.15,42.89,20.88,0.169973885,14.72563101,24.98356413
21/07/2019 18:55,100,0,27.32,50.27,59.16,101.88,0,1,1,25.91,43.3,20.81,0.18709333,17.82315788,24.32888836
21/07/2019 18:56,100,0,27.29,50.24,60.53,101.88,0,1,2,26.05,43.1,20.81,0.17914915,15.94797306,21.23115483
21/07/2019 18:57,100,0,27.25,50.31,58.91,101.88,1,1,2,25.78,43.35,20.75,0.188182366,18.00040228,22.56466102
21/07/2019 18:58,100,0,27.22,50.32,59.92,101.88,1,1,1,26,43.22,20.75,0.175761036,19.95893059,21.37013518
21/07/2019 18:59,100,0,27.18,50.3,57.96,101.88,1,1,2,25.94,43.03,20.75,0.174569409,16.95307282,24.93209593
21/07/2019 19:00,100,0,27.17,50.35,58.84,101.88,1,1,1,25.92,43.24,20.75,0.18136142,21.00402823,18.01801193
21/07/2019 19:01,100,0,27.12,50.32,62.62,101.88,0,1,1,25.68,43.13,20.69,0.182297886,20.70344246,19.44724768
21/07/2019 19:02,100,0,27.11,50.34,59.69,101.88,1,1,1,25.8,43.76,20.69,0.177605033,19.06773068,18.85991254
21/07/2019 19:03,100,0,27.05,50.4,60.75,101.88,0,1,1,25.92,43.36,20.62,0.181582384,19.75112982,20.29039849
21/07/2019 19:04,100,0,27.07,50.4,58.96,101.88,0,0,0,25.83,43.64,20.62,0.181656038,16.1452164,20.99902315
21/07/2019 19:05,100,0,27,50.43,59.49,101.88,0,1,1,25.9,43.78,20.56,0.187761483,14.632846,25.28478792
21/07/2019 19:06,100,0,26.97,50.43,58.94,101.88,0,1,1,25.91,43.37,20.56,0.179635797,22.26027437,16.55703332
21/07/2019 19:07,100,0,26.94,50.51,58.3,101.88,0,1,1,25.8,43.9,20.56,0.181803348,18.00040228,20.25046493
21/07/2019 19:08,100,0,26.93,50.51,58.62,101.89,0,1,1,25.85,43.95,20.5,0.180793227,16.62193068,23.17521343
21/07/2019 19:09,100,0,26.86,50.57,58.32,101.89,0,1,1,25.85,43.67,20.62,0.182495175,18.21764457,30.38643542
21/07/2019 19:10,100,0,26.86,50.67,58.57,101.89,0,1,1,25.7,43.88,20.56,0.180401279,15.20234528,25.19500478
21/07/2019 19:11,100,0,26.77,50.75,60.51,101.89,0,1,1,25.81,44.24,20.56,0.188526965,17.90650136,25.82736286
21/07/2019 19:12,100,0,26.74,50.81,59.4,101.89,0,1,1,25.48,44.36,20.5,0.183363248,11.88646022,26.19482942
21/07/2019 19:13,100,0,26.64,50.9,59.13,101.9,1,1,1,25.8,44.17,20.56,0.1811615,13.15103197,24.52281793
21/07/2019 19:14,100,0,26.61,50.97,56.8,101.9,1,1,1,25.61,44.41,20.56,0.181848067,13.45050184,27.71502335
21/07/2019 19:15,100,0,26.57,50.94,57.62,101.9,0,1,1,25.37,44.48,20.5,0.185388751,14.48727387,23.64729809
21/07/2019 19:16,100,0,26.51,51.05,57.5,101.9,1,2,2,25.7,44.68,20.44,0.182897645,20.44508638,15.93859362
21/07/2019 19:17,100,0,26.47,51.06,61.99,101.9,1,1,1,25.67,44.72,20.44,0.184344433,8.871160934,35.36969688
21/07/2019 19:18,100,0,26.42,51.13,57.6,101.91,0,1,1,25.6,44.25,20.44,0.192038713,14.66340237,25.40590992
21/07/2019 19:19,100,0,26.37,51.15,60.62,101.91,0,1,1,25.47,44.48,20.44,0.221829388,12.19760342,25.82865131
21/07/2019 19:20,100,0,26.36,51.15,56.94,101.91,1,1,2,25.43,44.54,20.38,0.214066714,12.51818814,25.26759895
21/07/2019 19:21,100,0,26.32,51.2,57.6,101.91,1,1,1,25.48,44.6,20.38,0.194058955,16.65360295,20.40071337
21/07/2019 19:22,100,0,26.29,51.18,58.27,101.91,1,1,1,25.37,44.66,20.31,0.203699823,14.38393144,27.49557652
21/07/2019 19:23,100,0,26.25,51.21,58.04,101.91,0,1,1,25.53,45.01,20.38,0.19936472,23.8276637,11.95770716
21/07/2019 19:24,100,0,26.22,51.21,59.99,101.91,1,1,3,25.3,44.79,20.31,0.197305021,19.42333539,17.30914239
21/07/2019 19:25,100,0,26.15,51.29,58.57,101.92,0,1,1,25.51,44.79,20.38,0.168114105,21.12239171,19.56085168
21/07/2019 19:26,100,0,26.15,51.33,57.13,101.92,0,1,1,25.51,45.24,20.31,0.172804328,18.92550627,17.72695655
21/07/2019 19:27,100,0,26.08,51.35,60.41,101.92,1,1,2,25.41,45.22,20.25,0.180901078,20.65400305,16.46664354
21/07/2019 19:28,100,0,26.06,51.37,57.95,101.92,0,1,1,25.27,45.21,20.25,0.196000281,16.48914778,24.64089217
21/07/2019 19:29,100,0,26.06,51.4,57.64,101.92,1,1,1,25.29,45.35,20.19,0.827715159,15.97020381,21.20499191
21/07/2019 19:30,100,0,25.99,51.48,60.19,101.92,0,0,0,25.47,45.79,20.31,0,10.60300543,27.52153853
21/07/2019 19:31,100,0,25.93,51.46,58.02,101.92,1,1,1,25.3,45.46,20.19,0.25608143,15.88686032,21.30307717
21/07/2019 19:32,100,0,25.96,51.51,58.43,101.93,0,0,0,25.41,45.76,20.19,0.151099881,11.03749001,27.01020247
21/07/2019 19:33,100,0,25.93,51.48,59.73,101.93,0,0,0,25.29,45.74,20.06,0.339121786,14.20891885,23.28702
21/07/2019 19:34,100,0,25.77,51.59,59.64,101.93,1,1,1,25.13,46.1,20.06,0.343509498,16.39524687,22.3097268
21/07/2019 19:35,100,0,25.77,51.59,59.64,101.93,1,1,1,25.13,46.1,20.06,0.343509498,16.39524687,22.3097268
21/07/2019 19:36,100,0,25.77,51.59,59.64,101.93,1,1,1,25.13,46.1,20.06,0.343509498,16.39524687,22.3097268
21/07/2019 19:37,100,0,25.81,51.58,58.98,101.93,0,1,1,25.26,46.03,20,0.15209685,14.81953192,22.55919426
21/07/2019 19:38,100,0,25.72,51.6,57.61,101.93,1,1,1,25.31,46.65,20,0.328778569,16.48803188,24.46845834
21/07/2019 19:39,100,0,25.71,51.59,62.17,101.94,0,1,1,25.26,46.19,20,0.099441667,18.56046004,18.15657203
21/07/2019 19:40,100,0,25.69,51.6,59.49,101.94,0,1,1,25.07,46.62,19.94,0.192093954,13.4738485,27.48678418
21/07/2019 19:41,100,0,25.65,51.65,58.19,101.94,0,1,1,25.2,46.52,19.88,0.21143093,19.96004649,16.5094272
21/07/2019 19:42,100,0,25.62,51.68,58.51,101.94,0,1,1,25,46.57,19.88,0.168687559,18.77881823,18.96244092
21/07/2019 19:43,100,0,25.58,51.66,64.45,101.93,1,2,2,24.93,46.87,19.81,0.132465255,15.21401861,22.0949309
21/07/2019 19:44,100,0,25.57,51.66,56.67,101.93,1,1,2,25.05,46.82,19.81,0.202771248,11.11139198,26.92322874
21/07/2019 19:45,100,0,25.57,51.66,58.12,101.93,1,1,1,24.93,46.95,19.69,0.341633935,12.91379073,24.80202231
21/07/2019 19:46,100,0,25.51,51.65,59.11,101.93,1,1,1,24.84,47.12,19.69,0.114998581,13.39162091,24.23967369
21/07/2019 19:47,100,0,25.47,51.69,57.46,101.93,1,2,2,24.89,47.14,19.69,0.175739992,16.22023428,20.91073614
21/07/2019 19:48,100,0,25.45,51.71,50.42,101.93,0,1,2,25.02,47.39,19.69,0.481051663,13.84722034,23.70348799
21/07/2019 19:49,100,0,25.42,51.73,55.48,101.92,0,1,2,25.02,47.28,19.62,0.377543207,15.51460439,21.74117761
21/07/2019 19:50,100,0,25.38,51.75,57.8,101.92,1,1,1,24.89,47.32,19.56,0.335394334,17.15254798,19.81351511
21/07/2019 19:51,100,0,25.31,51.74,57.89,101.92,1,1,1,24.89,47.34,19.56,0.26724011,11.82646339,26.08167575
21/07/2019 19:52,100,0,25.3,51.76,56.64,101.92,1,1,1,24.89,47.6,19.56,0,11.69144869,26.24057181
21/07/2019 19:53,100,0,25.28,51.76,57.9,101.92,1,2,2,24.69,47.61,19.5,0.35141159,12.17760448,26.05036265
21/07/2019 19:54,100,0,25.26,51.88,58.21,101.92,1,1,3,24.8,47.52,19.56,0.097958052,12.70710587,25.04526552
21/07/2019 19:55,100,0,25.24,51.81,56.25,101.92,1,2,2,24.63,47.79,19.44,0.169789748,11.46364897,26.50866465
21/07/2019 19:56,100,0,25.2,51.82,57.14,101.92,1,2,3,24.79,47.67,19.5,0.188540118,10.95637833,27.10566115
21/07/2019 19:57,100,0.01,25.13,51.81,57.15,101.93,1,2,2,24.73,47.78,19.44,0.178304752,16.74861977,20.28889
21/07/2019 19:58,100,0.01,25.13,51.81,57.15,101.93,1,2,2,24.73,47.78,19.44,0.178304752,16.74861977,20.28889
21/07/2019 19:59,100,0,25.09,51.86,55.86,101.93,1,2,2,24.69,48.34,19.38,0.179556881,11.4753223,26.49492655
21/07/2019 20:00,100,0,25.09,51.87,57.48,101.93,1,1,2,24.62,48.06,19.38,0.178988688,12.00370779,25.87308041
21/07/2019 20:01,100,0.13,25.06,51.93,58.43,101.93,1,1,1,24.7,48.41,19.38,0.187629957,14.66675008,22.7390001
21/07/2019 20:02,100,0.01,25,51.9,71.15,101.93,1,2,2,24.6,48.29,19.31,0.197397089,17.25812222,19.68926693
21/07/2019 20:03,100,0.01,25,51.88,58.26,101.93,1,2,3,24.6,48.59,19.31,0.192748955,13.56886532,24.03107835
21/07/2019 20:04,100,0.01,24.97,51.95,61.29,101.93,1,2,2,24.59,48.08,19.31,0.205385988,13.28827848,25.99763853
21/07/2019 20:05,100,0.01,24.93,51.95,55.02,101.93,2,3,4,24.39,48.88,19.19,0.225785695,14.82176373,22.55656769
21/07/2019 20:06,100,0.01,24.9,51.95,56.73,101.94,2,3,4,24.52,48.73,19.19,0.21213328,14.85343601,22.51929323
21/07/2019 20:07,100,0.01,24.87,51.96,57.1,101.94,2,2,2,24.42,48.98,19.19,0.208989805,19.10275067,17.51836122
21/07/2019 20:08,99,0.07,24.85,51.96,56.96,101.94,2,2,2,24.19,48.64,19.12,0.210833801,10.60635315,27.51759867
21/07/2019 20:09,99,0.07,24.85,51.96,56.96,101.94,2,2,2,24.19,48.64,19.12,0.210833801,10.60635315,27.51759867
21/07/2019 20:10,99,0.07,24.77,51.97,56.23,101.94,1,2,2,24.41,49.36,19.19,0.215708161,12.06705234,25.79853151
21/07/2019 20:11,99,0.07,24.73,52.02,58.09,101.94,1,2,2,24.26,49.33,19.12,0.206033097,11.45532336,26.5184629
21/07/2019 20:12,99,0,24.72,51.95,56.21,101.94,2,2,3,24.39,50.38,19.06,0.204699421,10.96916757,27.09060976
21/07/2019 20:13,99,0,24.69,52.05,54.77,101.94,1,2,2,24.36,49.19,19.12,0.208347957,13.7861076,23.77541032
21/07/2019 20:14,99,0,24.66,52.1,58.09,101.94,3,4,4,24.35,49.18,19.12,0.222613284,15.3407077,21.94583308
21/07/2019 20:15,99,0,24.63,52.12,55.39,101.94,1,3,5,24.33,48.97,19.19,0.209363339,12.71989511,25.03021413
21/07/2019 20:16,99,0,24.59,52.18,56.54,101.95,2,3,4,24.33,48.92,19.19,0.211820248,9.765708557,28.5069362
21/07/2019 20:17,99,0,24.58,52.16,59.43,101.95,1,2,3,24.17,49.95,19.06,0.211065287,10.92693787,27.14030903
21/07/2019 20:18,99,0,24.55,52.18,53.83,101.95,2,3,3,24.29,50.11,19.12,0.212619927,9.52735142,28.78745387
21/07/2019 20:19,99,0,24.52,52.17,57.04,101.95,1,2,2,24.23,49.51,19.06,0.213635309,12.00370779,25.87308041
21/07/2019 20:20,99,0,24.49,52.18,55.36,101.94,1,1,1,24.09,50.81,19,0.211972818,9.620136428,28.67825708
21/07/2019 20:21,99,0,24.51,52.17,57.94,101.94,2,4,4,24.17,50.17,18.94,0.215547699,10.63579361,27.48295079
21/07/2019 20:22,99,0,24.44,52.21,55.95,101.94,1,2,2,24.13,50.72,19,0.211325709,8.460023018,30.04357096
21/07/2019 20:23,99,0,24.44,52.22,57.04,101.94,2,3,3,24.12,51.32,18.88,0.210741733,8,30.58496269
21/07/2019 20:24,99,0,24.41,52.26,55.45,101.94,1,3,3,24.03,51.58,18.81,0.211110006,8.812280011,29.62900687
21/07/2019 20:25,99,0,24.39,52.21,61.38,101.94,2,3,3,24.08,51.08,18.81,0.202155705,8.719495003,29.73820365
21/07/2019 20:26,99,0,24.36,52.27,56.62,101.94,1,3,3,24.09,51.6,18.81,0.206564462,8,30.58496269
21/07/2019 20:27,99,0,24.34,52.25,56.69,101.94,2,3,4,24.08,52.16,18.75,0.212199043,8.812280011,29.62900687
21/07/2019 20:28,99,0,24.34,52.26,56.78,101.94,2,3,3,23.96,51.97,18.69,0.20750619,9.537908844,28.77502905
21/07/2019 20:29,99,0,24.29,52.34,56.38,101.94,3,3,3,24.05,51.88,18.75,0.216568342,12.91602255,24.79939573
21/07/2019 20:30,99,0,24.26,52.32,55.42,101.94,3,4,4,24.01,52.25,18.75,0.209237074,9.009523356,29.39687519
21/07/2019 20:31,99,0,24.26,52.31,56.52,101.94,2,3,4,23.99,52.43,18.75,0.204578417,8,30.58496269
21/07/2019 20:32,99,0,24.22,52.33,57.91,101.94,2,3,5,23.89,52.69,18.69,0.206246169,13.75555124,23.81137149
21/07/2019 20:33,99,0,24.21,52.36,55.21,101.94,2,3,3,23.88,52.64,18.69,0.206461872,11.55866579,26.39684129
21/07/2019 20:34,99,0,24.19,52.36,55.77,101.94,2,4,4,23.78,52.86,18.62,0.225964571,10.63690952,27.4816375
21/07/2019 20:35,99,0,24.18,52.38,57.73,101.94,3,4,4,23.84,53.13,18.62,0.220295793,9.569581117,28.73775459
21/07/2019 20:36,99,0,24.15,52.38,55.71,101.94,3,5,5,23.84,53.55,18.56,0.215529285,10.39855238,27.76215517
21/07/2019 20:37,99,0,24.14,52.39,54.58,101.94,3,5,5,23.78,53.72,18.56,0.224341538,8,30.58496269
21/07/2019 20:38,99,0,24.09,52.39,55.48,101.94,3,4,5,23.58,53.27,18.56,0.237596744,9.590695966,28.71290496
21/07/2019 20:39,99,0,24.05,52.42,58.85,101.94,3,5,5,23.58,53.83,18.56,0.231927967,10.07796766,23.83751494
21/07/2019 20:40,99,0,24.08,52.43,58.57,101.94,3,4,6,23.49,53.52,18.5,0.214955831,10.55468194,26.90623293
21/07/2019 20:41,99,0,24.01,52.47,54.9,101.94,3,4,6,23.72,52.82,18.56,0.214019365,8.491695291,30.0062965
21/07/2019 20:42,99,0,24.01,52.42,56.12,101.94,2,4,4,23.64,54.33,18.5,0.212106975,8,30.58496269
21/07/2019 20:43,99,0,23.98,52.45,55.17,101.94,2,4,4,23.59,54.44,18.44,0.20781133,8,26.28303283
21/07/2019 20:44,99,0,23.98,52.51,57.78,101.94,2,4,7,23.64,54.32,18.44,0.22088503,8,29.37504492
21/07/2019 20:45,99,0,23.97,52.47,58.34,101.94,3,5,6,23.56,54.44,18.44,0.214853241,8,28.03069183
21/07/2019 20:46,99,0,23.9,52.57,56.08,101.94,5,9,11,23.62,54.03,18.5,0.245364679,8,30.45052738
21/07/2019 20:47,99,0,23.9,52.48,57.78,101.94,5,10,11,23.25,54.91,18.38,0.236557687,8,27.22407998
21/07/2019 20:48,99,0,23.88,52.52,55.14,101.94,3,5,6,23.42,54.89,18.31,0.218791134,10.07796766,28.13944481
21/07/2019 20:49,99,0,23.85,52.55,55.97,101.93,3,5,6,23.52,55.12,18.38,0.221645252,8,28.43399776
21/07/2019 20:50,99,0,23.84,52.58,57.26,101.93,4,6,7,23.48,55.22,18.31,0.231649131,8,28.97173899
21/07/2019 20:51,99,0,23.81,52.57,56.95,101.93,5,11,13,23.44,55.31,18.31,0.240353532,8,25.74529159
21/07/2019 20:52,99,0,23.77,52.66,55.08,101.93,5,10,12,23.4,53.4,18.31,0.248082009,8,28.97173899
21/07/2019 20:53,99,0,23.71,52.63,52.14,101.93,3,6,9,23.34,56.65,18.25,0.228618769,8,25.74529159
21/07/2019 20:54,99,0,23.74,52.63,56.51,101.93,3,5,5,23.1,56.45,18.19,0.218364989,10.57579678,22.71388874
21/07/2019 20:55,99,0,23.71,52.65,56.43,101.93,2,4,9,23.35,56.39,18.19,0.215947538,8,26.82077406
21/07/2019 20:56,99,0,23.65,52.67,56.7,101.92,2,4,6,23.37,56.63,18.19,0.217717881,9.736268095,22.22312459
21/07/2019 20:57,99,0,23.64,52.67,57.49,101.92,3,5,5,23.14,56.85,18.12,0.215510872,8.980082894,22.70975765
21/07/2019 20:58,99,0,23.6,52.69,55.61,101.92,2,3,4,23.17,56.84,18.12,0.210533922,8,27.89625653
21/07/2019 20:59,99,0,23.58,52.7,57.16,101.92,2,3,4,23.04,56.61,18.06,0.221655774,8,24.53537382
21/07/2019 21:00,99,0,23.56,52.73,56.37,101.92,2,3,3,22.94,57.03,18,0.247150804,8.638383326,23.38076754
21/07/2019 21:01,99,0,23.56,52.7,53.69,101.92,2,3,5,22.88,57.69,18,0.223823325,8,25.34198567
21/07/2019 21:02,99,0,23.52,52.72,58.34,101.92,3,4,4,22.92,57.61,17.94,0.208910889,8,22.6532795
21/07/2019 21:03,99,0,23.5,52.79,58.83,101.92,3,4,5,22.95,57.2,18,0.208695186,8,27.22407998
21/07/2019 21:04,99,0,23.49,52.8,56.39,101.92,2,3,4,23.04,57.59,17.94,0.207832374,10.37966935,27.78437823
21/07/2019 21:05,99,0,23.43,52.87,56.03,101.92,2,3,6,23.08,56.53,18.06,0.207469362,8,25.74529159
21/07/2019 21:06,99,0,23.42,52.83,56.93,101.92,2,3,4,22.74,57.79,17.94,0.215379345,8,30.58496269
21/07/2019 21:07,99,0,23.4,52.84,56.37,101.91,2,3,3,22.97,57.88,17.94,0.217439045,10.47357026,24.31298545
21/07/2019 21:08,98,0,23.36,52.88,56.94,101.91,2,4,4,22.84,57.6,17.88,0.215453,8,27.62738591
21/07/2019 21:09,98,0,23.33,52.98,57.06,101.91,2,3,4,23.01,57.18,17.94,0.220003805,8,26.68633875
21/07/2019 21:10,98,0,23.33,52.88,55.94,101.91,2,3,4,22.78,57.7,17.88,0.220003805,8,27.08964468
21/07/2019 21:11,98,0,23.33,52.88,56.57,101.91,2,3,3,22.71,58.01,17.81,0.214516534,8,28.43399776
21/07/2019 21:12,98,0,23.3,52.96,53.85,101.91,2,5,6,22.75,57.75,17.81,0.210436592,8,22.92215012
21/07/2019 21:13,98,0,23.26,52.96,56.91,101.91,2,3,3,22.81,58.67,17.75,0.207763981,8,21.44336173
21/07/2019 21:14,98,0,23.22,53,55.83,101.91,2,3,4,22.87,58.49,17.75,0.206861711,8,22.24997358
21/07/2019 21:15,98,0,23.23,52.97,54.48,101.9,2,3,3,22.73,58.75,17.75,0.206282996,8,25.20755036
21/07/2019 21:16,98,0,23.21,52.96,56.81,101.91,2,3,3,22.5,58.78,17.69,0.207979684,8,27.62738591
21/07/2019 21:17,98,0,23.18,53.01,55.76,101.9,2,3,5,22.61,59.37,17.69,0.210113038,8,25.20755036
21/07/2019 21:18,98,0,23.15,53.11,56.64,101.91,2,4,4,22.74,58.56,17.75,0.204444261,8.794512879,26.28903394
21/07/2019 21:19,98,0,23.15,53.1,57.51,101.9,2,3,3,22.61,59.31,17.69,0.202963276,8,27.22407998
21/07/2019 21:20,98,0,23.11,53.05,57.12,101.9,2,3,3,22.71,59.56,17.62,0.2059989,8,25.61085629
21/07/2019 21:21,98,0,23.09,53.1,55.02,101.91,2,2,2,22.66,59.61,17.62,0.205635888,8,20.77118519
21/07/2019 21:22,98,0,23.06,53.16,55.94,101.92,2,4,4,22.51,59.44,17.62,0.208490005,8.317798606,21.06935101
21/07/2019 21:23,98,0,23.03,53.13,55.81,101.92,2,3,3,22.53,59.48,17.56,0.212751453,8,19.96457334
21/07/2019 21:24,98,0,23.02,53.16,57.04,101.93,2,3,3,22.56,58.77,17.56,0.210226151,8,23.05658543
21/07/2019 21:25,98,0,22.96,53.18,56.44,101.94,2,4,5,22.28,59.88,17.56,0.21560557,8.131112686,23.70889342
21/07/2019 21:26,98,0,22.96,53.19,53.38,101.94,2,2,3,22.33,59.17,17.56,0.210368199,8,25.74529159
21/07/2019 21:27,98,0,22.96,53.21,56.29,101.94,2,3,4,22.22,59.85,17.5,0.20906872,8,23.32545604
21/07/2019 21:28,98,0,22.92,53.19,55.15,101.93,3,3,4,22.3,60.26,17.44,0.20766139,8,25.74529159
21/07/2019 21:29,98,0,22.85,53.27,56.93,101.93,2,2,2,22.22,60.5,17.44,0.200585283,8,18.35134964
21/07/2019 21:30,98,0,22.85,53.27,56.93,101.93,2,2,2,22.22,60.5,17.44,0.200585283,8,18.35134964
21/07/2019 21:31,98,0,22.85,53.27,56.93,101.93,2,2,2,22.22,60.5,17.44,0.200585283,8,18.35134964
21/07/2019 21:32,98,0,22.83,53.28,57.96,101.93,4,5,5,22.36,59.6,17.44,0.200693135,8,24.53537382
21/07/2019 21:33,98,0,22.83,53.28,57.96,101.93,4,5,5,22.36,59.6,17.44,0.200693135,8,24.53537382
21/07/2019 21:34,98,0,22.78,53.29,55.73,101.93,4,6,6,22.13,59.81,17.38,0.200585283,8,16.87256125
21/07/2019 21:35,98,0,22.72,53.35,58.73,101.93,5,8,8,22.13,61.08,17.31,0.202718637,8.618384383,22.73212735
21/07/2019 21:36,98,0,22.72,53.35,58.73,101.93,5,8,8,22.13,61.08,17.31,0.202718637,8.618384383,22.73212735
21/07/2019 21:37,98,0,22.72,53.35,58.73,101.93,5,8,8,22.13,61.08,17.31,0.202718637,8.618384383,22.73212735
21/07/2019 21:38,98,0,22.72,53.41,53.17,101.93,5,6,6,22.31,60.6,17.38,0.197265563,8,21.17449111
21/07/2019 21:39,98,0,22.7,53.43,56.41,101.93,5,6,8,22.3,60.75,17.38,0.201742713,8,21.84666765
21/07/2019 21:40,98,0,22.68,53.39,55.15,101.93,4,6,6,22.2,61.15,17.31,0.202718637,8,24.2665032
21/07/2019 21:41,98,0,22.67,53.45,56.06,101.93,4,8,9,22.23,61.39,17.31,0.200227532,8,20.63674988
21/07/2019 21:42,98,0,22.64,53.45,55.48,101.93,3,5,6,22.22,61.69,17.25,0.203802413,8,24.53537382
21/07/2019 21:43,98,0,22.61,53.45,56.09,101.93,4,5,5,22.18,61.65,17.25,0.204018116,8,24.93867974
21/07/2019 21:44,98,0,22.55,53.47,56.07,101.93,5,8,10,21.99,61.65,17.25,0.202066268,8,24.80424444
21/07/2019 21:45,98,0,22.55,53.52,56.62,101.93,6,8,10,21.96,61.88,17.25,0.201561207,8,22.11553827
21/07/2019 21:46,98,0,22.54,53.53,56.8,101.93,6,8,8,22.14,59.37,17.25,0.197368153,8,25.61085629
21/07/2019 21:47,98,0,22.52,53.53,57.37,101.93,8,12,14,22.14,62.02,17.25,0.197084057,8,17.94804371
21/07/2019 21:48,98,0,22.52,53.56,55.99,101.92,8,8,9,21.99,61.78,17.19,0.200693135,8,27.62738591
21/07/2019 21:49,98,0,22.47,53.55,55.35,101.92,9,10,12,22.09,61.98,17.19,0.194287811,8,23.72876197
21/07/2019 21:50,98,0,22.48,53.6,53.42,101.92,8,9,10,21.93,60.9,17.19,0.197960021,8,30.58496269
21/07/2019 21:51,98,0,22.41,53.58,57.36,101.92,8,9,11,21.87,61.77,17.19,0.200201227,8.111113743,25.88339471
21/07/2019 21:52,98,0,22.4,53.59,58.14,101.93,8,12,14,21.86,62.1,17.12,0.198430885,10.62858391,21.8451528
21/07/2019 21:53,98,0,22.4,53.61,55.59,101.92,9,10,10,22.01,61.92,17.12,0.194703433,8,25.34198567
21/07/2019 21:54,98,0,22.4,53.62,55.62,101.93,9,11,12,21.73,62.54,17.06,0.198091547,8,20.23344395
21/07/2019 21:55,98,0,22.35,53.65,54.85,101.92,11,14,15,21.87,62.04,17.06,0.187845659,8,24.80424444
21/07/2019 21:56,98,0,22.35,53.65,56.11,101.92,18,19,21,21.86,62.31,17.06,0.185956944,8,21.17449111
21/07/2019 21:57,98,0,22.37,53.68,57.1,101.92,22,23,23,21.81,62.68,17,0.184102425,8,18.48578495
21/07/2019 21:58,98,0,22.31,53.69,55.05,101.92,23,24,25,21.86,62.69,17,0.18457855,8,25.34198567
21/07/2019 21:59,98,0,22.28,53.69,55.64,101.92,19,22,23,21.84,62.58,17,0.178252141,8,25.61085629
21/07/2019 22:00,98,0,22.27,53.73,55.25,101.92,16,18,18,21.72,62.41,17,0.176124048,8,18.08247902
21/07/2019 22:01,98,0,22.25,53.72,55.67,101.92,16,18,18,21.78,62.66,16.94,0.173385674,11.65479852,22.11621009
21/07/2019 22:02,98,0,22.23,53.77,55.31,101.92,14,16,16,21.78,62.8,16.94,0.173935453,8,24.13206789
21/07/2019 22:03,98,0,22.23,53.8,54.85,101.92,14,16,18,21.8,62.09,17,0.170197479,8.691170447,19.95776074
21/07/2019 22:04,98,0,22.17,53.79,55.14,101.92,17,20,21,21.78,63,16.94,0.169300471,8,23.86319728
21/07/2019 22:05,98,0,22.17,53.7,56.06,101.92,31,32,32,21.73,62.61,16.94,0.179425355,8,23.72876197
21/07/2019 22:06,98,0,22.17,53.7,56.06,101.92,31,32,32,21.73,62.61,16.94,0.179425355,8,23.72876197
21/07/2019 22:07,98,0,22.17,53.7,56.06,101.92,31,32,32,21.73,62.61,16.94,0.179425355,8,23.72876197
21/07/2019 22:08,98,0,22.17,53.73,56.12,101.92,42,43,44,21.66,63.08,16.88,0.177370916,8,21.17449111
21/07/2019 22:09,98,0,22.16,53.74,56.33,101.93,43,44,44,21.64,63.33,16.88,0.172067781,8,23.86319728
21/07/2019 22:10,98,0,22.16,53.74,56.33,101.93,43,44,44,21.64,63.33,16.88,0.172067781,8,23.86319728
21/07/2019 22:11,98,0,22.13,53.82,55.84,101.93,16,17,21,21.64,60.74,16.88,0.187269575,8,20.36787926
21/07/2019 22:12,98,0,22.11,53.81,55.36,101.93,35,37,37,21.57,63.12,16.88,0.18065907,8,23.45989135
21/07/2019 22:13,98,0,22.09,53.86,55.6,101.94,25,27,27,21.55,60.78,16.88,0.175511136,8,27.62738591
21/07/2019 22:14,98,0,22.06,53.83,56.47,101.94,4,5,7,21.4,63.8,16.81,0.174858767,8,21.44336173
21/07/2019 22:15,98,0,22.09,53.87,51.97,101.94,3,4,5,21.39,62.74,16.81,0.170631516,8,21.57779704
21/07/2019 22:16,98,0,22.03,53.9,54.79,101.94,3,4,4,21.32,63.1,16.75,0.172867461,9.770172179,18.15016432
21/07/2019 22:17,98,0,22.01,53.92,56.34,101.94,3,4,7,21.49,63.69,16.75,0.171999388,8,25.74529159
21/07/2019 22:18,98,0,21.99,53.97,54.5,101.94,3,4,5,21.53,63.95,16.75,0.17090509,8,23.32545604
21/07/2019 22:19,98,0,21.95,53.99,55.3,101.94,2,4,4,21.42,63.87,16.75,0.164102557,11.62424215,17.17806485
21/07/2019 22:20,98,0,21.95,53.99,55.3,101.94,2,4,4,21.42,63.87,16.75,0.164102557,11.62424215,17.17806485
21/07/2019 22:21,98,0,21.92,54.03,56.62,101.94,2,2,3,21.48,63.58,16.75,0.164034164,8,25.34198567
21/07/2019 22:22,98,0,21.92,54.03,56.62,101.94,2,2,3,21.48,63.58,16.75,0.164034164,8,25.34198567
21/07/2019 22:23,98,0,21.89,54.03,56.48,101.94,2,4,4,21.35,63.64,16.75,0.162866211,8,23.05658543
21/07/2019 22:24,98,0,21.89,54.05,55.66,101.93,2,3,3,21.17,63.72,16.69,0.16653053,8.525599375,21.22810044
21/07/2019 22:25,98,0,21.84,54.08,55.19,101.94,2,3,4,21.33,63.72,16.69,0.163671152,8,26.41746814
21/07/2019 22:26,98,0,21.86,54.05,55.62,101.93,2,3,3,21.06,64.16,16.69,0.163881593,8,22.11553827
21/07/2019 22:27,98,0,21.81,54.12,54.47,101.94,1,2,2,21.22,64.03,16.69,0.161787697,8,21.44336173
21/07/2019 22:28,98,0,21.81,54.13,54.82,101.94,2,3,4,21.35,64.29,16.62,0.161464143,8,18.75465556
21/07/2019 22:29,98,0,21.77,54.14,55.04,101.94,2,3,4,21.32,64.19,16.62,0.159909503,8,18.48578495
21/07/2019 22:30,98,0,21.79,54.14,55.17,101.94,2,3,3,21.22,64.28,16.62,0.160267255,8,24.80424444
21/07/2019 22:31,98,0,21.77,54.21,55.34,101.95,2,3,3,21.23,62.18,16.62,0.157997113,8,26.28303283
21/07/2019 22:32,98,0,21.74,54.19,55.39,101.94,2,4,4,21.23,64.11,16.62,0.156663438,8,24.53537382
21/07/2019 22:33,98,0,21.7,54.21,54.86,101.94,2,3,4,21.13,63.98,16.56,0.159115085,11.1580853,23.77626424
21/07/2019 22:34,98,0,21.7,54.2,56,101.94,1,3,3,21.19,64.13,16.62,0.158604764,10.64969875,23.16465625
21/07/2019 22:35,98,0,21.69,54.24,56.79,101.94,2,3,3,20.99,64.07,16.56,0.159954222,8.473928159,30.16164159
21/07/2019 22:36,98,0,21.66,54.25,55.61,101.94,2,4,4,21.13,64.17,16.56,0.160169925,8,22.6532795
21/07/2019 22:37,98,0,21.65,54.3,56.27,101.94,2,3,3,21.19,63.8,16.56,0.159233459,8.028886159,22.88815459
21/07/2019 22:38,98,0,21.63,54.3,55.79,101.93,3,4,4,20.93,64.29,16.56,0.156771289,8,25.20755036
21/07/2019 22:39,98,0,21.63,54.34,55.47,101.94,2,3,3,21.02,64.6,16.56,0.157673559,8,22.92215012
21/07/2019 22:40,98,0,21.6,54.41,55.69,101.94,1,2,2,21.13,63.21,16.62,0.155098277,8.868414849,21.09351849
21/07/2019 22:41,98,0,21.6,54.41,55.69,101.94,1,2,2,21.13,63.21,16.62,0.155098277,8.868414849,21.09351849
21/07/2019 22:42,98,0,21.56,54.38,54.75,101.94,3,4,5,21.16,64.42,16.62,0.152930725,8,23.86319728
21/07/2019 22:43,98,0,21.56,54.44,55.65,101.95,2,4,4,21.05,64.23,16.56,0.154701068,10.95028453,27.11283283
21/07/2019 22:44,98,0,21.53,54.44,54.78,101.95,2,3,5,21.13,63.16,16.62,0.151778556,8,24.80424444
21/07/2019 22:45,98,0,21.53,54.41,54.51,101.95,2,3,5,21.1,64.37,16.56,0.156113658,8,24.53537382
21/07/2019 22:46,98,0,21.53,54.39,54.7,101.96,3,3,3,21.09,64.07,16.56,0.154706329,8,26.28303283
21/07/2019 22:47,98,0,21.5,54.38,55.59,101.95,2,3,3,20.95,64.53,16.5,0.154451168,8,25.34198567
21/07/2019 22:48,98,0,21.49,54.45,56.76,101.95,2,3,4,21.08,64.47,16.5,0.151778556,8.847300001,26.89908639
21/07/2019 22:49,98,0,21.48,54.46,56.43,101.95,2,3,4,20.96,63.78,16.5,0.1511446,8,30.58496269
21/07/2019 22:50,98,0,21.45,54.44,54.7,101.94,2,3,4,20.95,64.77,16.44,0.150713194,9.012871073,20.9235109
21/07/2019 22:51,98,0,21.45,54.5,54.82,101.94,2,3,3,21.06,64.43,16.5,0.145675743,8,27.22407998
21/07/2019 22:52,98,0,21.46,54.43,55.42,101.94,3,4,4,20.81,65.32,16.44,0.15587165,10.48412768,20.13306608
21/07/2019 22:53,98,0,21.45,54.49,55.06,101.95,2,4,5,20.83,65.05,16.44,0.143771244,8,24.13206789
21/07/2019 22:54,98,0,21.44,54.48,55.1,101.95,2,5,5,20.83,65.03,16.38,0.154701068,11.28254258,16.90802758
21/07/2019 22:55,98,0,21.44,54.55,55.85,101.95,2,3,8,20.93,64.48,16.44,0.151773295,8,23.45989135
21/07/2019 22:56,98,0,21.38,54.56,54.91,101.95,3,5,7,20.99,64.69,16.38,0.154290706,14.59842764,17.97973629
21/07/2019 22:57,98,0,21.37,54.55,56.27,101.95,2,3,3,20.93,64.86,16.38,0.157636731,8.15334344,20.59071841
21/07/2019 22:58,98,0,21.35,54.54,55.15,101.95,2,4,4,20.82,64.92,16.38,0.161035367,11.84148444,24.98851531
21/07/2019 22:59,98,0,21.35,54.52,56.15,101.94,2,3,4,20.83,65.39,16.31,0.160722335,10.25632797,21.47664139
21/07/2019 23:00,98,0,21.35,54.59,54.69,101.94,2,3,3,20.71,64.69,16.31,0.160359323,13.58277046,20.51939566
21/07/2019 23:01,98,0,21.34,54.6,55.84,101.93,3,4,5,20.78,65.14,16.31,0.159172957,10.4019001,23.59072075
21/07/2019 23:02,98,0,21.31,54.59,55.82,101.93,2,3,4,20.67,65.09,16.31,0.151013074,9.541256561,22.4526297
21/07/2019 23:03,98,0,21.27,54.62,55.8,101.93,1,3,3,20.72,65.03,16.31,0.151875886,14.46341294,20.69290321
21/07/2019 23:04,98,0,21.27,54.7,54.93,101.93,3,4,4,20.68,64.94,16.31,0.149889841,8.847300001,22.86602714
21/07/2019 23:05,98,0,21.25,54.67,53.83,101.93,2,3,5,20.78,65.18,16.25,0.153067513,10.97139938,21.30726493
21/07/2019 23:06,98,0,21.27,54.69,54.97,101.94,2,4,4,20.55,65.3,16.25,0.152062653,8.982314705,22.30382515
21/07/2019 23:07,98,0,21.23,54.67,54.61,101.94,2,3,5,20.71,65.36,16.25,0.151336628,10.46412874,24.18966167
21/07/2019 23:08,98,0,21.21,54.71,55.33,101.94,2,4,5,20.53,65.1,16.25,0.153191147,10.41245752,20.08297792
21/07/2019 23:09,98,0,21.22,54.7,55.28,101.93,1,2,2,20.58,65,16.25,0.151115664,10.99251423,26.2565217
21/07/2019 23:10,98,0,21.15,54.73,54.82,101.94,2,4,4,20.69,65.27,16.25,0.155250847,10.80582831,24.32526363
21/07/2019 23:11,98,0,21.17,54.71,54.3,101.93,2,3,7,20.74,65.48,16.25,0.155937413,8.495043008,25.83486209
21/07/2019 23:12,98,0,21.17,54.78,55.08,101.94,1,2,4,20.74,63.41,16.25,0.15425914,8,27.89625653
21/07/2019 23:13,98,0,21.11,54.77,54.55,101.94,2,3,4,20.69,64.81,16.25,0.151518134,14.10059852,24.88408075
21/07/2019 23:14,98,0,21.12,54.78,55.54,101.94,3,4,5,20.75,65.37,16.25,0.162929344,8.370585728,25.17472148
21/07/2019 23:15,98,0,21.15,54.78,55.06,101.94,2,3,8,20.72,64.15,16.25,0.165346795,16.22358199,24.21735086
21/07/2019 23:16,98,0,21.12,54.83,55.11,101.94,2,4,4,20.71,64.76,16.25,0.162463741,9.16788472,27.05953798
21/07/2019 23:17,98,0,21.11,54.76,54.74,101.94,2,2,4,20.68,65.14,16.25,0.151628616,11.80981216,21.79934237
21/07/2019 23:18,98,0,21.09,54.77,55.59,101.94,2,3,4,20.72,64.31,16.19,0.150910484,11.53034124,28.39637738
21/07/2019 23:19,98,0,21.08,54.81,54.96,101.94,3,5,5,20.71,65.66,16.19,0.149850383,8,28.70286838
21/07/2019 23:20,98,0,21.07,54.76,55.57,101.94,3,5,8,20.56,65.45,16.12,0.152720284,8,26.82077406
21/07/2019 23:21,98,0,21.07,54.76,55.57,101.94,3,5,8,20.56,65.45,16.12,0.152720284,8,26.82077406
21/07/2019 23:22,98,0,21.04,54.84,54.7,101.94,2,3,3,20.71,61.68,16.19,0.148692953,9.188999569,26.09364119
21/07/2019 23:23,98,0,21.02,54.8,55.28,101.94,2,4,4,20.59,64.64,16.19,0.149174338,11.89315565,25.19657513
21/07/2019 23:24,98,0,21.04,54.83,55.46,101.94,2,5,7,20.56,64.52,16.19,0.150557994,8,25.20755036
21/07/2019 23:25,98,0,21.01,54.74,54.5,101.94,3,5,8,20.6,65.39,16.19,0.140638291,8,28.29956245
21/07/2019 23:26,98,0,21.02,54.67,61.73,101.95,2,3,3,20.55,64.7,16.19,0.143576585,8,25.20755036
21/07/2019 23:27,98,0,21.02,54.67,61.73,101.95,2,3,3,20.55,64.7,16.19,0.143576585,8,25.20755036
21/07/2019 23:28,98,0,21.02,54.76,56.33,101.95,3,4,8,20.55,64.98,16.31,0.143234617,11.65479852,28.082307
21/07/2019 23:29,98,0,21.02,54.76,56.33,101.95,3,4,8,20.55,64.98,16.31,0.143234617,11.65479852,28.082307
21/07/2019 23:30,98,0,21.02,54.76,56.33,101.95,3,4,8,20.55,64.98,16.31,0.143234617,11.65479852,28.082307
21/07/2019 23:31,98,0,21.02,54.74,55.12,101.95,3,5,5,20.65,61.42,16.38,0.142361283,10.06964205,24.25061911
21/07/2019 23:32,98,0,21.01,54.74,53.42,101.95,3,7,8,20.56,65.96,16.31,0.141527407,8.182783901,28.48775372
21/07/2019 23:33,98,0,21.02,54.76,54.43,101.95,2,3,4,20.44,65.76,16.31,0.146378092,13.57109713,23.35627524
21/07/2019 23:34,98,0,21.01,54.79,55.39,101.95,2,4,4,20.56,66.13,16.31,0.122116777,9.219555936,26.59542125
21/07/2019 23:35,98,0,20.99,54.85,54.55,101.95,2,3,3,20.56,62.08,16.38,0.128529993,11.66535594,23.98587959
21/07/2019 23:36,98,0,20.98,54.85,56.56,101.95,2,4,7,20.41,64.44,16.44,0.127506719,8,27.89625653
21/07/2019 23:37,98,0,20.95,54.89,54.55,101.96,2,3,4,20.58,62.9,16.44,0.128090695,8,29.91278615
21/07/2019 23:38,98,0,20.95,54.91,56.13,101.95,2,3,5,20.51,64.29,16.44,0.126536056,14.01725503,22.42789515
21/07/2019 23:39,98,0,20.97,54.86,53,101.95,2,4,5,20.56,65.53,16.44,0.123132159,12.05872672,20.56535273
21/07/2019 23:40,98,0,20.97,54.92,56.25,101.94,1,2,3,20.48,64.11,16.44,0.128998226,11.53034124,24.54808157
21/07/2019 23:41,98,0,20.99,54.91,54.94,101.94,2,3,3,20.55,65.89,16.44,0.125457541,11.12641303,21.12483252
21/07/2019 23:42,98,0,20.97,54.95,55.56,101.94,1,4,7,20.6,66.4,16.44,0.12454475,8.162784958,23.13387774
21/07/2019 23:43,98,0,20.95,54.94,56.76,101.95,2,3,4,20.38,65.91,16.44,0.123710874,11.49978487,22.16420719
21/07/2019 23:44,98,0,20.93,54.99,54.62,101.94,2,3,4,20.36,66.34,16.44,0.119880832,10.08964099,22.34498845
21/07/2019 23:45,98,0,20.94,55.02,55.96,101.94,2,4,4,20.52,64.56,16.44,0.121169789,11.90371308,21.68883229
21/07/2019 23:46,98,0,20.94,55.04,54.13,101.94,2,2,4,20.55,66.1,16.5,0.120846234,11.19919909,22.24908986
21/07/2019 23:47,98,0,20.93,55.05,54.46,101.94,2,2,3,20.46,65.5,16.5,0.120851495,13.94446897,23.18573213
21/07/2019 23:48,98,0,20.93,55.02,56.06,101.94,2,4,4,20.44,66.06,16.44,0.123166356,12.07984157,20.94380902
21/07/2019 23:49,98,0,20.93,55.04,54.77,101.94,2,3,4,20.38,66.32,16.44,0.12208258,8,29.91278615
21/07/2019 23:50,98,0,20.94,55.06,54.78,101.93,3,4,6,20.44,66.64,16.44,0.124000232,9.406241857,24.76249069
21/07/2019 23:51,98,0,20.94,55.09,54.88,101.93,3,4,6,20.42,66.42,16.44,0.121974729,11.31309895,25.87923207
21/07/2019 23:52,98,0,20.91,55.13,55.75,101.93,2,3,3,20.27,66.48,16.38,0.12208258,12.55655585,21.86156207
21/07/2019 23:53,98,0,20.91,55.16,56.28,101.93,2,4,4,20.25,66.49,16.44,0.117515992,8,24.2665032
21/07/2019 23:54,98,0,20.93,55.14,54.9,101.92,2,4,4,20.32,66.95,16.44,0.119836113,12.21485628,20.38160703
21/07/2019 23:55,98,0,20.91,55.21,56.58,101.92,2,4,4,20.32,66.13,16.38,0.121072459,12.07984157,21.61598556
21/07/2019 23:56,98,0,20.88,55.24,54.21,101.92,2,4,4,20.45,66.76,16.44,0.119886093,12.04928521,16.27453439
21/07/2019 23:57,98,0,20.93,55.27,54.35,101.92,2,4,4,20.31,65.07,16.38,0.118797057,11.66535594,17.8018554
21/07/2019 23:58,98,0,20.87,55.24,55.13,101.92,2,4,6,20.28,66.7,16.44,0.117600169,11.49978487,23.50856027
21/07/2019 23:59,98,0,20.88,55.24,56.71,101.92,2,4,8,20.25,66.86,16.44,0.118536635,11.31309895,19.56077258
22/07/2019 00:00,98,0,20.9,55.29,54.16,101.92,3,6,6,20.18,67.01,16.38,0.118894386,13.05438497,22.7544655
22/07/2019 00:01,98,0,20.87,55.28,54.73,101.92,3,7,8,20.39,67.09,16.38,0.118576093,8,27.22407998
22/07/2019 00:02,98,0,20.86,55.3,54.67,101.92,3,6,8,20.42,67.02,16.44,0.11967039,8.090549532,25.50429038
22/07/2019 00:03,98,0,20.86,55.35,55.21,101.92,2,3,4,20.42,64.01,16.44,0.122495572,8,25.20755036
22/07/2019 00:04,98,0,20.83,55.32,54.24,101.92,3,4,4,20.25,66.85,16.44,0.122627099,8,24.80424444
22/07/2019 00:05,98,0,20.83,55.32,56.72,101.92,3,6,6,20.32,67.06,16.44,0.12248505,8,23.05658543
22/07/2019 00:06,98,0,20.86,55.34,54.89,101.92,2,4,4,20.3,65.52,16.44,0.12324001,13.65435575,25.03383895
22/07/2019 00:07,98,0,20.83,55.37,55.36,101.92,2,3,4,20.27,67.02,16.5,0.123063765,8,27.08964468
22/07/2019 00:08,98,0,20.86,55.4,55.78,101.92,4,7,7,20.32,65.16,16.5,0.122053644,8,30.58496269
22/07/2019 00:09,98,0,20.84,55.39,54.7,101.92,2,4,4,20.42,66.8,16.5,0.12173009,8,27.08964468
22/07/2019 00:10,98,0,20.83,55.38,54.93,101.92,3,7,7,20.31,66.86,16.44,0.120435873,10.05948015,26.95128461
22/07/2019 00:11,98,0,20.84,55.39,56.14,101.92,3,6,6,20.2,67.21,16.44,0.121009327,8,25.34198567
22/07/2019 00:12,98,0,20.86,55.39,54.2,101.92,2,4,4,20.27,67.14,16.44,0.120312238,9.924140161,28.32048127
22/07/2019 00:13,98,0,20.83,55.46,54.3,101.92,2,4,7,20.35,67.14,16.44,0.118694466,8,26.68633875
22/07/2019 00:14,98,0,20.83,55.5,54.53,101.92,2,4,8,20.31,66.83,16.5,0.119125872,10.73247698,27.36916611
22/07/2019 00:15,98,0,20.83,55.46,55.73,101.92,3,5,7,20.24,67.03,16.5,0.118639225,9.26164906,28.02467111
22/07/2019 00:16,98,0,20.81,55.51,54.4,101.92,3,5,8,20.38,66.92,16.5,0.115808782,9.437777556,27.27964783
22/07/2019 00:17,98,0,20.83,55.47,53.09,101.92,4,9,10,20.35,67.23,16.5,0.11750547,8,20.77118519
22/07/2019 00:18,98,0,20.86,55.48,56.14,101.93,3,8,9,20.36,67.22,16.5,0.119025912,9.666434656,26.74167532
22/07/2019 00:19,98,0,20.84,55.52,54.31,101.93,4,7,8,20.31,66.92,16.5,0.115558883,11.1885568,25.62249727
22/07/2019 00:20,98,0,20.86,55.53,55.64,101.93,3,7,8,20.38,67.18,16.56,0.117510731,8,29.50948023
22/07/2019 00:21,98,0,20.84,55.58,54.27,101.92,3,7,10,20.44,66.75,16.56,0.114685549,9.686211719,28.60049441
22/07/2019 00:22,98,0,20.81,55.53,54.57,101.93,3,5,8,20.31,67.21,16.56,0.11634804,15.02136083,20.70844222
22/07/2019 00:23,98,0,20.87,55.54,54.2,101.92,3,7,8,20.41,67.17,16.56,0.116574265,8,26.41746814
22/07/2019 00:24,98,0,20.84,55.55,54.38,101.92,4,8,8,20.3,67.44,16.56,0.116637397,9.541600385,24.60318999
22/07/2019 00:25,98,0,20.87,55.58,58.76,101.91,3,5,7,20.28,67.21,16.56,0.114945971,9.178837672,28.12213014
22/07/2019 00:26,98,0,20.86,55.61,54.83,101.91,4,8,11,20.41,67.31,16.62,0.121006696,12.42145627,25.38144072
22/07/2019 00:27,98,0,20.86,55.61,54.82,101.91,5,9,11,20.34,67.35,16.62,0.160590809,10.03846871,24.82504761
22/07/2019 00:28,98,0,20.87,55.65,54.35,101.91,3,7,9,20.41,67.19,16.62,0.157094844,10.7429827,27.35680214
22/07/2019 00:29,98,0,20.88,55.63,55.86,101.91,3,5,9,20.42,67.48,16.69,0.136837185,12.50426766,21.51979305
22/07/2019 00:30,98,0,20.88,55.68,56.02,101.91,4,8,8,20.41,67.13,16.62,0.126288787,8,26.41746814
22/07/2019 00:31,98,0,20.87,55.65,56.65,101.91,3,6,8,20.27,67.31,16.62,0.12278756,8,28.29956245
22/07/2019 00:32,98,0,20.88,55.78,54.6,101.9,3,6,6,20.45,66.22,16.69,0.119859788,9.645423215,25.55648548
22/07/2019 00:33,98,0,20.9,55.7,53.81,101.9,3,6,7,20.46,67.26,16.69,0.114945971,8.340218074,24.4038487
22/07/2019 00:34,98,0,20.9,55.69,54.49,101.9,4,7,9,20.15,67.04,16.69,0.114803923,10.41173715,21.69704942
22/07/2019 00:35,98,0,20.88,55.7,55.58,101.9,3,7,8,20.42,67.37,16.69,0.111820909,8,25.74529159
22/07/2019 00:36,98,0,20.87,55.77,56.1,101.9,4,7,9,20.45,67.32,16.69,0.116892558,8,27.89625653
22/07/2019 00:37,98,0,20.87,55.77,55.01,101.9,3,4,7,20.44,67.36,16.69,0.114945971,11.89307078,25.59998093
22/07/2019 00:38,98,0,20.9,55.76,54.53,101.9,3,6,7,20.41,64.16,16.75,0.115700931,9.645423215,25.69092079
22/07/2019 00:39,98,0,20.87,55.76,54.63,101.91,3,6,9,20.3,66.82,16.75,0.113675428,9.26164906,29.10015357
22/07/2019 00:40,98,0,20.88,55.76,54.52,101.9,4,8,11,20.42,67.13,16.75,0.109279824,8,29.91278615
22/07/2019 00:41,98,0,20.87,55.79,55.92,101.9,2,4,5,20.48,66.51,16.75,0.115769325,8,21.17449111
22/07/2019 00:42,98,0,20.87,55.8,54.24,101.91,3,7,9,20.42,66.28,16.75,0.117187177,9.562611827,28.74595661
22/07/2019 00:43,98,0,20.9,55.75,55.83,101.9,3,8,10,20.28,67.07,16.81,0.118055249,9.396989051,28.94087469
22/07/2019 00:44,98,0,20.9,55.74,54.53,101.91,3,6,9,20.25,66.52,16.81,0.119404708,15.62328637,24.31668512
22/07/2019 00:45,98,0,20.91,55.77,54.51,101.91,3,4,5,20.39,65.59,16.81,0.122166757,9.034226338,31.14978969
22/07/2019 00:46,98,0,20.87,55.78,54.69,101.9,5,8,8,20.42,66.71,16.81,0.122687601,8.51634657,27.28857875
22/07/2019 00:47,98,0,20.9,55.83,55.07,101.91,4,7,8,20.45,66.05,16.81,0.128961398,9.065743501,26.77643998
22/07/2019 00:48,98,0,20.9,55.8,54.97,101.91,4,8,8,20.31,63.87,16.88,0.133680557,9.790034548,26.19290719
22/07/2019 00:49,98,0,20.86,55.83,54.45,101.91,4,7,12,20.51,67.07,16.88,0.134172465,8.40201802,27.42312969
22/07/2019 00:50,98,0,20.9,55.84,54.19,101.91,4,5,7,20.46,67.07,16.88,0.136650418,8,30.58496269
22/07/2019 00:51,98,0,20.88,55.83,54.45,101.91,3,5,7,20.38,67.03,16.88,0.139117848,8,30.91452748
22/07/2019 00:52,98,0,20.9,55.87,54.22,101.91,4,7,7,20.38,66.81,16.88,0.139917527,15.48794637,23.73496035
22/07/2019 00:53,98,0,20.88,55.92,54.17,101.91,4,7,7,20.48,66.84,16.94,0.139593973,11.862788,28.30622915
22/07/2019 00:54,98,0,20.95,55.84,55.6,101.92,4,8,9,20.36,66.58,16.94,0.148222089,11.08596835,26.9531493
22/07/2019 00:55,98,0,20.95,55.84,55.6,101.92,4,8,9,20.36,66.58,16.94,0.148222089,11.08596835,26.9531493
22/07/2019 00:56,98,0,20.94,55.88,55.29,101.92,5,8,9,20.52,66.84,16.94,0.142140319,13.8620014,23.68609245
22/07/2019 00:57,98,0,20.97,55.95,54.94,101.92,4,7,9,20.56,66.07,17,0.140330519,9.439011935,28.89141881
22/07/2019 00:58,98,0,20.95,55.91,55.42,101.92,4,7,7,20.49,66.17,17,0.140982889,10.02919737,29.43786835
22/07/2019 00:59,98,0,20.93,55.9,56.12,101.92,5,8,11,20.51,67.16,17,0.140948692,13.20878164,23.24493573
22/07/2019 01:00,98,0,20.98,55.9,56.12,101.92,4,9,10,20.56,66.9,17,0.140398913,13.4164273,24.21047955
22/07/2019 01:01,98,0,20.97,55.94,55.92,101.92,4,7,8,20.45,66.38,17.06,0.14068301,12.87753609,23.76920719
22/07/2019 01:02,98,0,20.98,55.9,55.34,101.91,4,7,13,20.58,67.31,17.06,0.143139918,10.69168847,26.2072515
22/07/2019 01:03,98,0,21.01,55.92,54.59,101.91,5,8,9,20.38,66.87,17.06,0.1425954,14.89776094,21.66051627
22/07/2019 01:04,98,0,20.99,55.94,54.78,101.91,6,9,10,20.35,67.14,17.06,0.140393652,8.889615004,29.53799289
22/07/2019 01:05,98,0,21.01,55.97,55.33,101.91,4,7,9,20.42,67.11,17.06,0.139207286,10.70219419,26.32932283
22/07/2019 01:06,98,0,21.01,56.04,54.56,101.91,3,5,8,20.56,66.96,17.06,0.138236623,8,30.58496269
22/07/2019 01:07,98,0,21.02,56,55.29,101.91,4,8,11,20.53,67.18,17.06,0.139757065,8.257406686,29.07210822
22/07/2019 01:08,98,0,21.02,56.02,54.62,101.92,4,9,11,20.45,67.09,17,0.13867329,12.39117349,22.86280906
22/07/2019 01:09,98,0,21.05,56.08,54.19,101.91,4,8,9,20.34,67,17,0.140409435,12.14273932,21.81083309
22/07/2019 01:10,98,0,21.01,56.1,54.57,101.91,4,9,11,20.52,66.53,17.06,0.137050257,10.20532587,28.87970545
22/07/2019 01:11,98,0,21.04,56.13,54.7,101.92,3,7,10,20.55,66.77,17.06,0.139149415,12.77371326,24.96687663
22/07/2019 01:12,98,0,21.04,56.03,55.17,101.92,4,7,9,20.35,66.29,17.06,0.141822026,11.36591967,27.33693002
22/07/2019 01:13,98,0,21.08,56.03,55.09,101.92,4,7,11,20.55,67.12,17.06,0.141748371,8.6201694,29.85509794
22/07/2019 01:14,98,0,21.05,56.05,55.39,101.92,4,8,10,20.56,66.43,17.06,0.139978029,9.003943555,32.79543365
22/07/2019 01:15,98,0,21.07,56.08,55.29,101.92,5,8,11,20.63,66.73,17.06,0.139801784,10.9716398,27.08770025
22/07/2019 01:16,98,0,21.07,56.08,55.89,101.92,5,8,10,20.67,66.72,17.06,0.140306845,10.72320563,27.38007736
22/07/2019 01:17,98,0,21.07,56.07,53.89,101.92,4,7,8,20.52,66.69,17.06,0.14098815,12.76444192,27.64839691
22/07/2019 01:18,98,0,21.11,56.07,55.27,101.92,5,10,14,20.67,66.54,17.06,0.138502306,11.4697425,26.5014933
22/07/2019 01:19,98,0,21.08,56.08,52.75,101.92,5,8,11,20.67,65.2,17.12,0.139115218,10.95186273,29.10618903
22/07/2019 01:20,98,0,21.09,56.03,55.49,101.92,4,9,10,20.6,66.62,17.12,0.142616444,12.00863371,25.8672832
22/07/2019 01:21,98,0,21.11,56.05,55.39,101.91,3,7,9,20.55,66.76,17.12,0.14098815,11.11748551,26.91605739
22/07/2019 01:22,98,0,21.15,56.06,55.59,101.91,5,9,11,20.62,66.56,17.06,0.138565438,10.49578291,27.64772654
22/07/2019 01:23,98,0,21.18,55.92,56.05,101.91,5,9,14,20.65,66.97,17.12,0.137663169,10.58910002,27.53790353
22/07/2019 01:24,98,0,21.18,55.92,56.05,101.91,5,9,14,20.65,66.97,17.12,0.137663169,10.58910002,27.53790353
22/07/2019 01:25,98,0,21.18,55.92,56.05,101.91,5,9,14,20.65,66.97,17.12,0.137663169,10.58910002,27.53790353
22/07/2019 01:26,98,0,21.19,56,57.13,101.92,4,9,11,20.72,62.13,17.12,0.138820599,12.77494764,24.96542392
22/07/2019 01:27,98,0,21.19,55.96,54.8,101.92,7,10,13,20.78,66.42,17.12,0.135427224,12.63960765,25.85757352
22/07/2019 01:28,98,0,21.22,55.97,56.18,101.92,4,9,10,20.75,66.62,17.12,0.1362611,11.12799123,26.90369343
22/07/2019 01:29,98,0,21.23,55.92,55.83,101.92,5,7,8,20.71,66.72,17.19,0.138507567,8.371735236,30.14747505
22/07/2019 01:30,98,0,21.23,55.97,56.32,101.92,4,7,9,20.76,65.95,17.12,0.137707888,11.0241684,28.54252307
22/07/2019 01:31,98,0,21.22,56,56.14,101.92,5,9,11,20.72,65.54,17.12,0.138149816,14.85697244,23.70051406
22/07/2019 01:32,98,0,21.23,56.03,53.95,101.92,4,8,14,20.71,66.23,17.12,0.137531643,12.67112481,25.08761089
22/07/2019 01:33,98,0,21.21,55.99,54.99,101.92,5,9,11,20.75,66.31,17.19,0.13796831,8,30.58496269
22/07/2019 01:34,98,0,21.25,56,54.87,101.92,5,8,11,20.83,66.67,17.12,0.137605297,9.470529097,28.8543269
22/07/2019 01:35,98,0,21.23,56.05,55.52,101.92,4,8,9,20.65,64.39,17.19,0.138178751,9.28389488,29.07397292
22/07/2019 01:36,98,0,21.22,56.03,54.57,101.92,4,9,13,20.83,66.12,17.12,0.134319774,11.74969383,26.17202428
22/07/2019 01:37,98,0,21.21,56.05,55.91,101.92,4,8,11,20.83,64.43,17.19,0.136124313,11.92582232,25.96474224
22/07/2019 01:38,98,0,21.22,55.94,56.89,101.92,4,7,10,20.74,66.47,17.19,0.137531643,16.53544601,25.22047066
22/07/2019 01:39,98,0,21.23,55.95,56.02,101.92,5,8,9,20.75,66.08,17.12,0.136958189,13.30333313,24.34357778
22/07/2019 01:40,98,0,21.22,55.99,55.81,101.91,4,10,10,20.65,66.24,17.12,0.137644755,8,30.58496269
22/07/2019 01:41,98,0,21.23,55.95,54.52,101.92,4,8,9,20.78,66.43,17.12,0.136129574,13.18900458,24.47812873
22/07/2019 01:42,98,0,21.22,55.96,55.63,101.91,4,7,7,20.71,66.15,17.12,0.13515365,11.60384812,26.45356745
22/07/2019 01:43,98,0,21.25,55.98,55.18,101.92,5,8,9,20.72,66.34,17.12,0.136634634,11.53154245,26.4287622
22/07/2019 01:44,98,0,21.22,56.06,57.21,101.92,4,8,14,20.86,63.41,17.19,0.134359232,16.43162318,24.50646062
22/07/2019 01:45,98,0,21.23,56.02,55.19,101.92,5,9,9,20.89,65.95,17.19,0.13580602,11.07546263,26.96551327
22/07/2019 01:46,98,0,21.22,55.99,57.48,101.92,4,5,9,20.81,65.78,17.19,0.135771823,16.53544601,27.69595021
22/07/2019 01:47,98,0,21.23,55.95,56.85,101.92,4,9,11,20.92,66.35,17.19,0.136889795,8.382240957,30.13511108
22/07/2019 01:48,98,0,21.25,56,55.05,101.92,4,9,9,20.92,66.01,17.19,0.134614393,11.23181406,26.78150645
22/07/2019 01:49,98,0,21.25,55.93,56.04,101.92,5,10,14,20.79,64.89,17.19,0.136424193,14.11166995,23.86944584
22/07/2019 01:50,98,0,21.23,55.97,54.72,101.93,4,7,9,20.91,65.26,17.19,0.133172866,12.62910193,25.13706677
22/07/2019 01:51,98,0,21.23,55.96,56.91,101.93,5,8,10,20.92,65.35,17.19,0.134477605,14.64932678,24.60740778
22/07/2019 01:52,98,0,21.22,55.91,55.13,101.93,5,10,11,20.88,65.82,17.19,0.135169433,18.3480252,18.40658228
22/07/2019 01:53,98,0,21.27,55.95,54.51,101.93,4,7,8,20.93,60.51,17.19,0.138086683,9.294400601,29.06160895
22/07/2019 01:54,98,0,21.25,55.93,54.49,101.92,4,8,10,20.89,65.54,17.19,0.13475118,16.53544601,24.46306496
22/07/2019 01:55,98,0,21.23,55.91,55.95,101.93,7,10,14,20.91,63.93,17.19,0.13686612,10.97287418,27.08624753
22/07/2019 01:56,98,0,21.21,55.97,55.97,101.92,4,8,10,20.95,60.1,17.19,0.135482465,8,30.58496269
22/07/2019 01:57,98,0,21.18,55.97,54.1,101.92,4,8,10,20.98,60.16,17.25,0.111047536,10.58910002,28.66764232
22/07/2019 01:58,98,0,21.25,55.89,56.68,101.92,4,8,13,20.93,65.69,17.19,0.13937827,15.31305226,22.46874656
22/07/2019 01:59,98,0,21.25,55.96,53.88,101.92,3,8,10,20.93,61.33,17.19,0.133370155,14.12217567,23.37989865
22/07/2019 02:00,98,0,21.23,55.93,58.3,101.92,7,10,10,20.96,59.99,17.19,0.130497624,9.045966438,29.35398606
22/07/2019 02:01,98,0,21.21,55.96,56.29,101.92,7,10,13,20.99,64.92,17.19,0.133867324,14.46392694,24.93367014
22/07/2019 02:02,98,0,21.22,55.93,56.71,101.92,5,9,12,20.88,61.55,17.19,0.134722244,11.23181406,30.25228947
22/07/2019 02:03,98,0,21.21,55.93,54.96,101.92,4,8,10,21.02,65.52,17.19,0.131823408,10.35117158,27.81791668
22/07/2019 02:04,98,0,21.22,55.97,55.02,101.92,5,11,16,20.88,64.03,17.19,0.13269148,13.43743874,24.18575161
22/07/2019 02:05,98,0,21.22,55.95,54.11,101.91,5,7,10,20.92,65.39,17.19,0.13475118,11.11748551,26.91605739
22/07/2019 02:06,98,0,21.21,55.95,55.29,101.91,5,9,11,20.99,64.75,17.12,0.136997647,12.5370192,25.24543706
22/07/2019 02:07,98,0,21.23,55.9,54.89,101.91,5,9,11,20.91,65.69,17.12,0.134688047,16.4421289,20.64959287
22/07/2019 02:08,98,0,21.22,56.02,56.52,101.91,5,10,14,20.99,61.67,17.19,0.133712123,11.54204817,26.41639823
22/07/2019 02:09,98,0,21.23,55.95,55.35,101.9,5,9,10,20.95,65.71,17.12,0.13032927,12.90905326,25.21595385
22/07/2019 02:10,98,0,21.21,55.9,54.81,101.9,7,10,11,20.92,66.15,17.12,0.135832325,11.645871,26.29421126
22/07/2019 02:11,98,0,21.22,55.93,55.21,101.91,7,11,14,20.89,65.76,17.12,0.13409618,16.07936619,21.35044173
22/07/2019 02:12,98,0,21.22,55.92,56.71,101.91,5,8,13,20.98,64.57,17.12,0.133880477,12.76444192,24.97778789
22/07/2019 02:13,98,0,21.22,55.97,56.02,101.91,5,9,9,20.98,63.6,17.12,0.134811682,15.91374341,21.27143901
22/07/2019 02:14,98,0,21.21,55.94,54.79,101.91,5,9,13,21.03,64.54,17.12,0.133080798,12.42269065,29.53934962
22/07/2019 02:15,98,0,21.19,55.92,54.56,101.91,5,10,11,20.98,64.02,17.12,0.1353562,12.31886782,25.50217498
22/07/2019 02:16,98,0,21.21,55.87,56.4,101.91,5,10,13,20.98,65.83,17.12,0.1332965,10.73371135,29.81543902
22/07/2019 02:17,98,0,21.21,55.85,55.19,101.91,7,10,13,21.02,65.96,17.12,0.133620055,13.61356724,23.97846957
22/07/2019 02:18,98,0,21.19,55.94,55.75,101.91,5,11,13,21,61.74,17.12,0.133070276,8.942143609,31.17645716
22/07/2019 02:19,98,0,21.22,55.88,56.32,101.91,7,11,14,21.02,66.41,17.12,0.1335464,10.76522852,27.73897759
22/07/2019 02:20,98,0,21.18,55.87,55.88,101.91,7,13,14,20.78,66.34,17.12,0.132423167,11.23181406,26.78150645
22/07/2019 02:21,98,0,21.21,55.9,53.65,101.9,4,7,9,20.81,65.64,17.12,0.131889171,12.52651348,25.25780103
22/07/2019 02:22,98,0,21.19,55.93,55.84,101.9,5,9,10,20.96,66.19,17.06,0.132870356,12.05992794,25.80691607
22/07/2019 02:23,98,0,21.19,55.89,56.59,101.9,5,10,11,21,64.92,17.12,0.133522725,11.01366268,29.58438229
22/07/2019 02:24,98,0,21.22,55.86,53.93,101.9,7,10,13,20.86,66.29,17.06,0.135900718,12.96158186,24.7457779
22/07/2019 02:25,98,0,21.22,55.86,54.98,101.9,5,9,10,20.82,66.22,17.06,0.131594552,12.95107614,24.75814187
22/07/2019 02:26,98,0,21.22,55.9,55.36,101.89,7,11,16,20.79,66.58,17.06,0.132462625,12.24656215,25.58727005
22/07/2019 02:27,98,0,21.23,55.9,56.98,101.9,7,10,11,20.81,65.15,17.06,0.131594552,9.439011935,28.89141881
22/07/2019 02:28,98,0,21.23,55.9,55.9,101.89,7,11,13,20.63,66.64,17.06,0.131010576,8.029983965,30.54967517
22/07/2019 02:29,98,0,21.21,55.94,55.83,101.89,7,11,14,20.93,66.42,17.06,0.12957431,8.237629624,30.30530122
22/07/2019 02:30,98,0,21.22,55.96,55.2,101.89,5,10,11,20.93,66.75,17.06,0.132365295,13.66486147,23.91810244
22/07/2019 02:31,98,0,21.22,55.92,54.58,101.89,8,11,13,20.69,66.88,17.06,0.13279144,9.532329043,28.7815958
22/07/2019 02:32,98,0,21.23,55.93,56.53,101.89,9,13,14,20.58,67.16,17.06,0.156126811,14.47319828,23.92576032
22/07/2019 02:33,98,0,21.19,56.04,55.16,101.89,5,9,10,20.91,66.93,17.06,0.1884007,12.66989043,24.68575768
22/07/2019 02:34,98,0,21.21,56.01,56.89,101.89,8,11,13,20.78,67.24,17.06,0.220877139,10.6193828,27.50226434
22/07/2019 02:35,98,0,21.22,56.08,54.3,101.89,7,11,19,20.92,67,17.06,0.254516269,14.50348106,21.85566562
22/07/2019 02:36,98,0,21.21,56.1,55.77,101.89,5,11,14,20.92,66.29,17.06,0.2615082,11.08473397,23.86258993
22/07/2019 02:37,98,0,21.21,56.09,56.08,101.89,5,9,9,20.92,66.51,17.06,0.233090658,12.62910193,24.46489023
22/07/2019 02:38,98,0,21.22,56.05,57.06,101.88,7,11,13,20.72,66.54,17.06,0.299198336,16.95877429,20.04156342
22/07/2019 02:39,98,0,21.22,56.06,54.96,101.89,5,9,10,20.86,66.61,17.06,0.258398921,13.54126157,24.06356464
22/07/2019 02:40,98,0,21.21,56.11,55.32,101.89,5,8,8,20.83,66.89,17.06,0.217049728,14.46269256,21.50036286
22/07/2019 02:41,98,0,21.21,56.11,54.96,101.89,7,10,12,20.85,66.26,17.06,0.160140989,16.57623451,20.96894992
22/07/2019 02:42,98,0,21.22,56.09,57.55,101.89,7,10,12,20.63,66.9,17.06,0.156963317,9.396989051,28.94087469
22/07/2019 02:43,98,0,21.21,56.16,54.71,101.89,7,11,15,20.82,66.93,17.06,0.159233459,8.930403509,30.51457096
22/07/2019 02:44,98,0,21.23,56.18,54.94,101.89,5,10,11,20.79,66.56,17.06,0.160719705,9.821551711,28.44121553
22/07/2019 02:45,98,0,21.19,56.18,54.7,101.89,5,8,9,20.82,66.95,17.06,0.150529058,10.67067703,27.44189721
22/07/2019 02:46,98,0,21.22,56.19,54.97,101.89,5,10,14,20.88,66.64,17.06,0.144428875,16.82466868,22.47987581
22/07/2019 02:47,98,0,21.23,56.14,56.67,101.89,7,10,10,20.69,67.16,17.06,0.130118829,11.37642539,27.54423053
22/07/2019 02:48,98,0,21.22,56.19,56.43,101.89,5,9,10,20.62,66.69,17.06,0.120983022,15.25001793,22.05256403
22/07/2019 02:49,98,0,21.19,56.25,56.38,101.88,4,11,14,20.86,66.56,17.06,0.11288101,12.05992794,25.67248076
22/07/2019 02:50,98,0,21.22,56.23,54.76,101.88,5,9,14,20.85,66.15,17.06,0.117310811,11.72868239,32.24142708
22/07/2019 02:51,98,0,21.22,56.23,56.75,101.88,7,9,10,20.92,66.86,17.06,0.115864023,13.34412164,25.64497788
22/07/2019 02:52,98,0,21.21,56.25,55.67,101.88,7,13,14,20.81,66.81,17.06,0.121264488,15.52996926,21.72309501
22/07/2019 02:53,98,0,21.23,56.22,55.97,101.88,5,9,10,20.67,66.91,17.06,0.120214909,8.538592391,29.95110426
22/07/2019 02:54,98,0,21.22,56.25,55.06,101.88,4,10,10,20.65,67.26,17.06,0.118773382,16.04784903,20.97917753
22/07/2019 02:55,98,0,21.22,56.25,55.77,101.88,7,14,15,20.89,67.18,17.06,0.117263462,8.537358012,29.95255698
22/07/2019 02:56,98,0,21.22,56.31,54.8,101.88,5,10,13,20.81,66.49,17.06,0.11911272,8.51634657,29.97728491
22/07/2019 02:57,98,0,21.21,56.25,55.9,101.89,7,10,13,20.89,66.84,17.06,0.117931615,12.83674759,24.89269282
22/07/2019 02:58,98,0,21.22,56.28,56.78,101.89,5,10,10,20.68,66.8,17.06,0.124671015,12.95107614,27.4287509
22/07/2019 02:59,98,0,21.19,56.33,55.65,101.89,7,9,14,20.92,66.23,17.06,0.126967462,12.39117349,25.41707992
22/07/2019 03:00,100,0,21.22,56.25,53.03,101.89,2,3,3,20.82,66.85,17.06,0.128503687,9.791268927,28.47685472
22/07/2019 03:01,100,0,21.23,56.17,55.63,101.89,6,9,10,20.86,66.97,17.06,0.113328199,13.44794447,26.04734902
22/07/2019 03:02,100,0,21.31,56.16,55.76,101.89,5,8,8,20.85,66.71,17.06,0.122550813,16.68005734,23.09614017
22/07/2019 03:03,100,0,21.31,56.08,56.48,101.89,7,13,19,20.91,67.25,17,0.124523706,12.24656215,28.79240139
22/07/2019 03:04,100,0,21.37,56.05,54.98,101.88,8,13,15,20.83,66.74,17,0.126780695,12.76444192,25.0876882
22/07/2019 03:05,100,0,21.37,56.08,56.14,101.88,5,9,10,20.93,64.91,17.06,0.128561559,11.61435384,29.26434496
22/07/2019 03:06,100,0,21.39,56.02,55.01,101.88,5,9,9,20.78,66.91,17.06,0.130274029,8,30.58496269
22/07/2019 03:07,100,0,21.39,56.01,55.14,101.88,4,8,9,20.89,67.07,17,0.131078969,18.51364797,18.2116642
22/07/2019 03:08,100,0,21.35,56.11,55.52,101.88,4,8,9,20.88,63.61,17.06,0.149697812,14.65056116,25.97314805
22/07/2019 03:09,100,0,21.35,56.08,55.15,101.88,4,7,9,20.89,67.14,17,0.135829694,11.01366268,28.43685378
22/07/2019 03:10,100,0,21.38,56.12,55.11,101.88,5,9,10,20.86,67.07,17,0.133275456,14.8884896,22.47803937
22/07/2019 03:11,100,0,21.37,56.1,55.75,101.88,5,10,10,20.82,66.18,17.06,0.134075135,19.4678305,25.58280177
22/07/2019 03:12,100,0,21.34,56.1,55.37,101.88,5,10,10,20.95,66.76,17.06,0.132462625,13.93430707,27.96684035
22/07/2019 03:13,100,0,21.35,56.14,56.67,101.88,5,9,9,20.83,66.7,17,0.132757243,11.77997661,26.13638509
22/07/2019 03:14,100,0,21.32,56.11,53.29,101.88,5,9,13,20.95,66.93,17,0.133012404,11.35541395,27.66737075
22/07/2019 03:15,100,0,21.32,56.17,55.35,101.88,7,10,11,20.92,67.07,17,0.135027385,12.67112481,25.08761089
22/07/2019 03:16,100,0,21.37,56.12,54.87,101.88,4,7,8,20.76,67.05,17,0.133722645,10.54707714,27.58735941
22/07/2019 03:17,100,0,21.32,56.16,56.19,101.87,4,7,13,20.95,66.87,17,0.133933087,9.532329043,28.64716049
22/07/2019 03:18,100,0,21.32,56.15,55.62,101.87,4,7,10,20.93,66.32,17,0.131776058,13.48996735,28.33249952
22/07/2019 03:19,100,0,21.29,56.16,58.08,101.87,4,8,8,20.82,66.96,17,0.1332965,15.83093203,24.72486674
22/07/2019 03:20,100,0,21.35,56.18,55.68,101.87,4,7,7,20.91,66.83,17,0.131055295,13.24153319,26.56910507
22/07/2019 03:21,100,0,21.34,56.18,54.7,101.87,4,7,10,20.79,65.56,17.06,0.132467886,12.70264198,25.05051899
22/07/2019 03:22,100,0,21.31,56.16,56.13,101.87,5,11,16,20.98,67.04,17,0.131781319,13.33361592,24.30793859
22/07/2019 03:23,100,0,21.32,56.18,54.82,101.86,5,10,13,20.81,67.31,17,0.132678328,14.8884896,25.39146019
22/07/2019 03:24,100,0,21.32,56.24,55.71,101.87,5,10,13,20.76,66.73,17,0.131055295,17.31226566,23.42437059
22/07/2019 03:25,100,0,21.29,56.2,56.46,101.86,7,8,9,20.83,67.08,17,0.130918508,16.02683758,21.13834078
22/07/2019 03:26,100,0,21.32,56.2,56.34,101.86,5,8,8,20.85,66.95,17,0.132580998,15.87172053,21.8865262
22/07/2019 03:27,100,0,21.32,56.2,55.16,101.86,7,10,10,20.88,65.63,17.06,0.133301762,16.01756624,23.60694186
22/07/2019 03:28,100,0,21.31,56.18,54.57,101.86,5,9,9,20.95,67.4,17,0.133880477,13.8212129,26.89002081
22/07/2019 03:29,100,0,21.32,56.2,56.84,101.86,5,10,13,20.93,66.72,17.06,0.186896041,13.55176729,24.05120067
22/07/2019 03:30,100,0,21.35,56.19,54.95,101.86,8,10,10,20.78,66.83,17.06,0.134254011,16.05835475,21.10124887
22/07/2019 03:31,100,0,21.35,56.19,54.95,101.86,8,10,10,20.78,66.83,17.06,0.134254011,16.05835475,21.10124887
22/07/2019 03:32,100,0,21.29,56.24,54.61,101.86,5,9,11,20.98,66.48,17.06,0.131602444,16.33830607,21.69825621
22/07/2019 03:33,100,0,21.29,56.24,55.36,101.86,5,9,13,20.91,64.87,17.06,0.140796122,12.81573615,25.27657072
22/07/2019 03:34,100,0,21.31,56.24,55.11,101.86,7,13,19,20.96,61.35,17.06,0.137563209,13.02338181,27.67169679
22/07/2019 03:35,100,0,21.31,56.32,54.54,101.86,5,9,10,20.96,62.56,17.06,0.13419877,17.64351121,20.16540575
22/07/2019 03:36,100,0,21.29,56.24,56.31,101.86,7,13,13,20.79,63.77,17.06,0.133551661,13.29282741,24.35594175
22/07/2019 03:37,100,0,21.31,56.22,55.48,101.86,5,11,13,20.91,65.97,17,0.135395658,11.07546263,27.45587962
22/07/2019 03:38,100,0,21.29,56.25,55.85,101.86,5,8,10,20.98,66.97,17,0.131889171,12.41218493,25.39235198
22/07/2019 03:39,100,0,21.32,56.16,55.81,101.86,7,8,9,20.78,67.47,17,0.135395658,11.22130834,29.38921448
22/07/2019 03:40,100,0,21.32,56.23,56.33,101.86,4,9,11,20.75,67.15,17,0.133620055,12.14273932,27.90149516
22/07/2019 03:41,100,0,21.28,56.26,54.88,101.86,5,10,11,20.82,64.07,17,0.13686612,12.28735066,26.02288797
22/07/2019 03:42,100,0,21.28,56.3,54.73,101.86,5,9,10,20.92,67.31,17,0.135679754,14.06964706,23.4417185
22/07/2019 03:43,100,0,21.29,56.31,55.99,101.86,5,9,10,20.86,66.22,17,0.135685016,13.55176729,24.05120067
22/07/2019 03:44,100,0,21.25,56.26,54.41,101.86,8,13,15,20.96,67.4,17,0.134061983,11.862788,26.03892605
22/07/2019 03:45,100,0,21.25,56.28,55.71,101.86,7,10,11,20.98,67.53,17,0.134204031,9.780763207,28.48921869
22/07/2019 03:46,100,0,21.28,56.26,55.33,101.86,4,8,9,20.88,67.2,17,0.136155879,15.87172053,21.32089488
22/07/2019 03:47,100,0,21.23,56.28,54.31,101.86,5,10,15,20.82,67.25,17,0.135032646,14.39038689,23.06424632
22/07/2019 03:48,100,0,21.25,56.27,54.55,101.86,4,9,13,20.78,67.28,17,0.134964252,15.63379209,21.60090803
22/07/2019 03:49,100,0,21.29,56.3,53.83,101.86,5,10,13,20.91,67.5,16.94,0.134204031,9.428506214,28.90378278
22/07/2019 03:50,100,0,21.29,56.3,53.83,101.86,5,10,13,20.91,67.5,16.94,0.134204031,9.428506214,28.90378278
22/07/2019 03:51,100,0,21.29,56.3,53.83,101.86,5,10,13,20.91,67.5,16.94,0.134204031,9.428506214,28.90378278
22/07/2019 03:52,100,0,21.28,56.34,55,101.86,4,8,13,20.95,67.17,16.94,0.131565616,13.54126157,27.26869597
22/07/2019 03:53,100,0,21.28,56.33,56.56,101.86,5,9,9,20.95,67.26,16.94,0.135685016,14.85697244,27.10063872
22/07/2019 03:54,100,0,21.28,56.24,55.94,101.86,4,9,11,20.92,67.36,16.94,0.135685016,14.06964706,23.4417185
22/07/2019 03:55,100,0,21.28,56.24,55.94,101.86,4,9,11,20.92,67.36,16.94,0.135685016,14.06964706,23.4417185
22/07/2019 03:56,100,0,21.27,56.32,59.45,101.86,5,8,9,20.91,67.37,17,0.134204031,11.00315696,27.0653153
22/07/2019 03:57,100,0,21.27,56.32,59.45,101.86,5,8,9,20.91,67.37,17,0.134204031,11.00315696,27.0653153
22/07/2019 03:58,100,0,21.27,56.32,59.45,101.86,5,8,9,20.91,67.37,17,0.134204031,11.00315696,27.0653153
22/07/2019 03:59,100,0.07,21.28,56.28,56.3,101.87,5,8,9,20.92,67.5,16.94,0.135900718,13.94481279,25.04610574
22/07/2019 04:00,100,0.07,21.31,56.33,55.92,101.87,4,8,9,20.86,67.24,16.94,0.138431282,14.99107805,24.23448541
22/07/2019 04:01,99,0.07,21.25,56.35,55.24,101.87,3,7,8,20.82,66.58,17,0.136479434,16.16217758,23.74808321
22/07/2019 04:02,99,0.07,21.25,56.33,55.2,101.86,5,9,10,20.92,67.44,17,0.13525361,10.45376003,27.69718241
22/07/2019 04:03,99,0.07,21.25,56.34,55.87,101.87,5,10,11,20.89,67.39,17,0.136842446,12.3083621,27.92946049
22/07/2019 04:04,99,0.01,21.27,56.33,55.72,101.87,5,8,9,20.89,67.53,17,0.135577164,12.66061909,28.21987703
22/07/2019 04:05,99,0.01,21.28,56.36,54.99,101.86,5,8,9,20.6,67.73,17,0.13409618,10.73371135,33.93694636
22/07/2019 04:06,99,0.01,21.23,56.43,55.95,101.86,5,8,11,20.83,67.59,17,0.133449071,15.23951221,23.12231333
22/07/2019 04:07,99,0.01,21.25,56.41,55.95,101.87,5,8,9,20.75,67.72,17,0.134282947,14.06964706,23.4417185
22/07/2019 04:08,99,0.01,21.23,56.46,54.73,101.87,6,12,14,20.82,67.81,17,0.136484695,11.33440251,26.66077219
22/07/2019 04:09,99,0.01,21.28,56.39,57.71,101.87,4,8,11,20.63,67.78,17,0.13706341,14.06964706,23.82048943
22/07/2019 04:10,99,0.13,21.25,56.51,56.16,101.87,5,9,13,20.85,67.25,17.06,0.133738428,11.75896517,26.56946913
22/07/2019 04:11,99,0,21.27,56.46,53.96,101.87,4,8,11,20.67,68.08,17.06,0.138465479,12.91955898,31.01036697
22/07/2019 04:12,99,0,21.25,56.57,56.07,101.87,4,8,10,20.83,67.83,17.06,0.136195337,14.31808123,23.14934138
22/07/2019 04:13,99,0,21.25,56.58,57.02,101.87,3,9,10,20.89,67.58,17.06,0.137710518,13.44794447,25.52279091
22/07/2019 04:14,99,0.01,21.27,56.55,55.86,101.87,4,8,9,20.86,67.7,17.06,0.137892024,17.59221699,23.84234308
22/07/2019 04:15,99,0.06,21.25,56.62,56,101.88,5,8,10,20.86,67.29,17.12,0.136734594,12.95107614,31.19293953
22/07/2019 04:16,99,0,21.22,56.58,55.17,101.88,4,8,10,20.85,67.71,17.12,0.135685016,15.28153509,22.01547212
22/07/2019 04:17,99,0,21.27,56.63,55.42,101.88,3,5,7,20.91,66.62,17.12,0.134385537,13.09568747,27.44572856
22/07/2019 04:18,99,0,21.25,56.63,54.44,101.88,3,4,5,20.89,66.34,17.12,0.137710518,10.09223169,36.58716817
22/07/2019 04:19,99,0,21.25,56.58,56.24,101.88,4,8,10,20.68,67.41,17.12,0.138539133,14.65056116,26.83218497
22/07/2019 04:20,99,0,21.23,56.66,53.56,101.88,4,7,8,20.85,67.16,17.12,0.701376392,16.15167186,23.23267014
22/07/2019 04:21,99,0,21.27,56.6,53.3,101.88,4,8,10,20.74,67.87,17.12,0.148500924,14.75314961,25.53755595
22/07/2019 04:22,99,0,21.27,56.6,53.3,101.88,4,8,10,20.74,67.87,17.12,0.148500924,14.75314961,25.53755595
22/07/2019 04:23,99,0,21.27,56.62,56.84,101.88,4,5,8,20.89,67.53,17.12,0.139217808,18.09959104,20.2876481
22/07/2019 04:24,99,0,21.28,56.65,54.73,101.88,4,7,8,20.92,65.37,17.19,0.140409435,16.96000867,25.72746685
22/07/2019 04:25,99,0,21.29,56.68,55.52,101.88,4,7,9,20.89,67.04,17.19,0.152070544,11.15950839,30.26855743
22/07/2019 04:26,99,0,21.29,56.65,58.68,101.89,3,5,8,20.81,67.56,17.19,0.138565438,13.16922752,26.7722334
22/07/2019 04:27,99,0,21.27,56.67,55.42,101.89,5,9,9,20.72,67.47,17.19,0.140551483,14.74264389,23.89745428
22/07/2019 04:28,99,0,21.28,56.75,59.06,101.88,4,7,7,20.95,66.61,17.25,0.147956406,9.967397424,33.35679833
22/07/2019 04:29,99,0,21.32,56.66,55.09,101.89,4,7,8,20.88,67.29,17.19,0.164026272,14.60853827,26.9996741
22/07/2019 04:30,99,0,21.32,56.66,55.09,101.89,4,7,8,20.88,67.29,17.19,0.164026272,14.60853827,26.9996741
22/07/2019 04:31,99,0,21.28,56.69,55.48,101.89,4,9,11,20.96,67.82,17.25,0.161745609,13.05489897,24.63595489
22/07/2019 04:32,99,0,21.31,56.7,55.66,101.89,4,8,10,20.95,67.34,17.25,0.155356068,22.0362179,19.75337944
22/07/2019 04:33,99,0,21.31,56.71,55.44,101.89,5,7,9,20.91,67.4,17.25,0.148927069,13.84222434,27.11806885
22/07/2019 04:34,99,0,21.32,56.7,55.88,101.9,4,7,8,20.95,67.36,17.25,0.144778734,15.16844092,22.14857035
22/07/2019 04:35,99,0,21.35,56.68,54.68,101.89,3,7,7,20.79,67.67,17.25,0.140727728,13.54126157,25.81627382
22/07/2019 04:36,99,0,21.34,56.72,55.61,101.9,3,7,8,20.95,67.51,17.31,0.13777102,17.34378282,23.8561928
22/07/2019 04:37,99,0,21.35,56.72,58.01,101.89,3,5,7,20.89,67.77,17.25,0.136795096,13.19023896,29.80993238
22/07/2019 04:38,99,0,21.35,56.72,58.01,101.89,3,5,7,20.89,67.77,17.25,0.136795096,13.19023896,29.80993238
22/07/2019 04:39,99,0,21.39,56.72,56.84,101.9,3,8,10,20.89,67.68,17.25,0.132533649,14.21549278,26.28190875
22/07/2019 04:40,99,0,21.37,56.72,56.27,101.89,3,7,9,20.99,67.85,17.25,0.133009773,12.14273932,25.70945703
22/07/2019 04:41,99,0,21.37,56.8,54.51,101.9,4,8,11,21,67.49,17.25,0.133338589,12.30959648,26.57399791
22/07/2019 04:42,99,0,21.39,56.72,57.22,101.9,4,8,11,20.78,67.78,17.25,0.118644486,13.75941295,25.23502129
22/07/2019 04:43,99,0,21.41,56.82,60.66,101.9,3,5,8,20.99,66.04,17.25,0.122713906,11.93632805,31.57412623
22/07/2019 04:44,99,0,21.41,56.74,55.11,101.9,7,9,10,20.83,67.88,17.25,0.133459593,14.99231243,31.09597869
22/07/2019 04:45,99,0,21.42,56.79,57.35,101.9,4,5,5,20.98,67.09,17.31,0.133162344,14.74387826,27.67659224
22/07/2019 04:46,99,0,21.41,56.77,57.46,101.91,3,5,5,20.95,67.37,17.25,0.129803166,14.40212699,25.61971486
22/07/2019 04:47,99,0,21.41,56.78,56.16,101.91,3,5,7,20.93,67.61,17.25,0.13213907,14.85697244,26.85491542
22/07/2019 04:48,99,0,21.42,56.79,56.85,101.91,3,5,7,20.89,67.29,17.25,0.154482734,15.42738081,27.83607905
22/07/2019 04:49,99,0,21.42,56.81,56.29,101.91,4,8,8,20.91,67.96,17.25,0.137313309,8.507075228,29.98819617
22/07/2019 04:50,99,0,21.42,56.87,58.01,101.91,5,7,9,21.02,65.43,17.31,0.148558796,14.37060983,23.40421063
22/07/2019 04:51,99,0,21.41,56.87,55.85,101.91,3,7,9,20.98,66.2,17.38,0.134777485,14.72286682,22.67295745
22/07/2019 04:52,99,0,21.42,56.88,57.67,101.91,3,7,10,21,67.06,17.38,0.136908209,10.91107423,31.38072951
22/07/2019 04:53,99,0,21.44,56.82,56.45,101.91,3,7,10,20.96,67.28,17.38,0.136897687,16.82590306,30.00036251
22/07/2019 04:54,99,0,21.44,56.85,57.02,101.91,3,4,5,20.96,67.33,17.38,0.16457079,12.30959648,29.41354143
22/07/2019 04:55,99,0,21.45,56.8,56.46,101.91,3,5,5,20.93,67.29,17.38,0.132978207,15.31428664,26.07420726
22/07/2019 04:56,99,0,21.44,56.87,56.36,101.91,3,5,9,21.08,66.97,17.38,0.139120479,15.53120364,25.63206168
22/07/2019 04:57,99,0,21.45,56.83,54.9,101.91,3,8,9,21.1,67.22,17.38,0.145233815,8.932872267,33.04662283
22/07/2019 04:58,99,0,21.48,56.87,55.82,101.91,4,7,8,21.06,67.46,17.44,0.142450721,12.30959648,30.6562633
22/07/2019 04:59,99,0,21.46,56.82,56.36,101.91,3,5,5,20.99,67.48,17.38,0.136934514,16.32903473,22.3913082
22/07/2019 05:00,99,0,21.52,56.87,56.62,101.91,3,5,9,20.92,66.37,17.44,0.156984362,15.31428664,27.54011995
22/07/2019 05:01,99,0,21.49,56.9,55.7,101.91,4,7,9,20.98,67.08,17.44,0.124234348,12.9825933,24.72104996
22/07/2019 05:02,99,0,21.5,56.89,56.89,101.91,2,4,5,21.12,63.72,17.44,0.14501022,13.06663907,30.0672974
22/07/2019 05:03,99,0,21.5,56.82,57.69,101.91,3,4,7,21.08,67.05,17.44,0.147443454,17.63423987,22.43243949
22/07/2019 05:04,99,0,21.53,56.87,55.33,101.91,4,8,9,21.12,65.35,17.5,0.134606501,14.59926693,29.85365522
22/07/2019 05:05,99,0,21.53,56.86,55.66,101.92,2,5,7,21.12,67.01,17.5,0.14581253,15.03433531,30.0761979
22/07/2019 05:06,99,0,21.55,56.82,56.66,101.92,2,4,4,20.95,67.29,17.5,0.140201624,18.79483368,19.60095498
22/07/2019 05:07,99,0,21.55,56.87,56.15,101.92,4,7,9,21.08,66.73,17.5,0.142206082,11.00439134,27.96597521
22/07/2019 05:08,99,0,21.59,56.88,57.17,101.92,4,8,10,21,65.61,17.5,0.134519694,16.85742022,24.18929762
22/07/2019 05:09,99,0,21.56,56.95,57.3,101.93,3,4,4,21.17,62.85,17.56,0.141593171,27.7353641,25.77506359
22/07/2019 05:10,99,0,21.56,56.95,57.3,101.93,3,4,4,21.17,62.85,17.56,0.141593171,27.7353641,25.77506359
22/07/2019 05:11,99,0,21.5,56.99,55.08,101.93,3,4,7,21.19,65.27,17.62,0.152949139,13.99857578,26.89160116
22/07/2019 05:12,99,0,21.56,56.89,56.72,101.93,3,7,8,21.09,66.9,17.56,0.140654074,18.02851975,23.14875213
22/07/2019 05:13,99,0,21.58,56.91,57.47,101.92,4,5,7,21.15,66.65,17.62,0.137094976,13.48069601,28.85509319
22/07/2019 05:14,99,0,21.6,56.91,55.89,101.93,3,4,5,20.91,64.3,17.62,0.142821625,16.32903473,20.7826911
22/07/2019 05:15,99,0,21.56,56.97,53.69,101.93,3,7,10,21.2,66.1,17.62,0.148208936,16.19492912,28.87081279
22/07/2019 05:16,99,0,21.58,56.98,56.95,101.93,3,7,10,21.22,63.05,17.69,0.159528078,39.97227611,35.31957763
22/07/2019 05:17,99,0,21.56,56.95,56.66,101.93,2,4,4,21.19,65.9,17.62,0.134961622,18.37027102,32.04220926
22/07/2019 05:18,99,0,21.59,56.96,56.32,101.93,2,5,9,21.22,66.36,17.62,0.138657507,11.15023705,34.76856634
22/07/2019 05:19,99,0,21.62,56.9,56.98,101.93,3,5,5,21.25,66.85,17.62,0.144139517,16.99276021,25.42679688
22/07/2019 05:20,99,0,21.62,56.91,57.76,101.94,3,5,8,21.2,65.79,17.69,0.145780963,31.5588968,27.25276855
22/07/2019 05:21,99,0,21.63,56.91,56.14,101.94,2,3,7,21.32,66.62,17.69,0.140312106,14.0090815,33.99756326
22/07/2019 05:22,99,0,21.63,56.87,56.71,101.94,3,5,8,21.17,66.93,17.62,0.135098409,14.01958722,29.43080085
22/07/2019 05:23,99,0,21.66,56.88,58.96,101.94,3,4,8,21.1,66.48,17.62,0.154998317,14.54797271,31.36322558
22/07/2019 05:24,99,0,21.68,56.95,59.72,101.94,2,4,7,21.28,64.54,17.69,0.147740703,10.52853445,29.51303588
22/07/2019 05:25,99,0,21.68,56.92,57.44,101.94,3,7,8,21.29,66.69,17.69,0.152625585,12.96281624,30.11713092
22/07/2019 05:26,99,0,21.68,56.92,57.67,101.94,2,4,5,21.33,66.64,17.75,0.197057752,16.72331461,27.94407301
22/07/2019 05:27,99,0,21.69,56.88,57.43,101.94,3,8,9,21.23,66.79,17.69,0.214892699,11.54328255,33.63704147
22/07/2019 05:28,99,0,21.7,56.91,59.2,101.94,3,5,7,21.3,66.99,17.69,0.220337882,18.82635084,29.27248302
22/07/2019 05:29,99,0,21.72,56.95,57.26,101.94,3,4,7,21.33,64.69,17.75,0.212777758,14.53746698,32.80195287
22/07/2019 05:30,99,0,21.73,56.91,58.5,101.94,3,4,4,21.38,66.74,17.75,0.161756131,11.90604526,34.45283528
22/07/2019 05:31,99,0,21.73,56.91,56.54,101.94,3,5,9,21.38,66.51,17.75,0.29560241,15.1696753,25.48055384
22/07/2019 05:32,99,0,21.74,56.89,54.33,101.94,4,7,8,21.39,66.66,17.75,0.060917656,20.46403591,29.46681194
22/07/2019 05:33,99,0,21.77,56.84,56.25,101.94,4,7,8,21.38,66.83,17.75,0.170497359,12.00986809,28.52709015
22/07/2019 05:34,99,0,21.81,56.85,58.27,101.95,3,4,5,21.4,66.67,17.75,0.14149058,19.46906488,23.55868899
22/07/2019 05:35,99,0,21.8,56.85,55.62,101.95,3,5,8,21.36,66.13,17.75,0.300810846,17.28321726,26.57693541
22/07/2019 05:36,99,0,21.8,56.86,56.11,101.95,4,7,11,21.4,66.39,17.81,0.435798773,16.61022044,30.73981858
22/07/2019 05:37,99,0,21.81,56.88,58,101.95,4,8,9,21.45,64.34,17.88,0.052113294,72.13148526,34.68136103
22/07/2019 05:38,99,0,21.83,56.9,56.88,101.95,4,8,9,21.45,59.97,17.88,0.537715763,25.04337681,35.48807792
22/07/2019 05:39,99,0,21.83,56.89,59.28,101.95,2,3,3,21.49,60.89,17.94,0,17.36602865,30.66689932
22/07/2019 05:40,99,0,21.81,56.85,56.98,101.95,3,6,10,21.49,66.46,17.88,0.148398334,12.42515941,32.47470742
22/07/2019 05:41,99,0,21.86,56.86,55.79,101.95,2,4,4,21.4,63.62,17.88,0.16210336,52.40632806,41.31074834
22/07/2019 05:42,99,0,21.88,56.81,57.06,101.95,3,4,4,21.52,66.34,17.94,0.147411888,19.42827638,32.15812682
22/07/2019 05:43,99,0,21.89,56.79,57.54,101.95,3,4,5,21.46,66.38,17.88,0.145896706,8.830283817,36.21368938
22/07/2019 05:44,99,0,21.92,56.81,58.55,101.95,3,5,8,21.52,66.43,17.88,0.150821046,16.46437472,29.81957692
22/07/2019 05:45,99,0,21.93,56.82,57.53,101.95,4,5,5,21.46,66.11,17.94,0.163481754,12.81943928,37.4012829
22/07/2019 05:46,99,0,21.92,56.78,54.12,101.94,3,6,8,21.5,66.58,17.94,0.176797462,15.5744609,26.87982637
22/07/2019 05:47,99,0,21.96,56.86,58.34,101.94,4,7,8,21.53,65.9,17.94,0.171436456,12.6012879,34.8184773
22/07/2019 05:48,99,0,21.95,56.85,55.74,101.95,4,5,5,21.56,61.75,17.94,0.322154911,24.16273433,31.57996691
22/07/2019 05:49,99,0,21.93,56.87,58.39,101.94,2,4,4,21.56,64.06,17.94,0.310804204,17.11759448,27.78878044
22/07/2019 05:50,99,0,21.97,56.84,57.58,101.95,4,8,8,21.59,63.11,18,0,56.81881181,29.6584533
22/07/2019 05:51,99,0,21.97,56.75,60.81,101.94,3,5,7,21.55,66.23,18,0.314721053,16.57870327,28.39984323
22/07/2019 05:52,99,0,22,56.77,56.54,101.95,3,5,5,21.56,66.47,17.94,0.206448719,13.20197906,30.05563695
22/07/2019 05:53,99,0,21.99,56.86,56.41,101.95,4,7,7,21.6,65.4,18.06,0.827778292,18.54763389,29.78444819
22/07/2019 05:54,99,0,22.01,56.85,60.44,101.96,4,8,9,21.64,62.34,18.06,1.504285718,14.15492721,34.33438389
22/07/2019 05:55,99,0,22.01,56.88,59.45,101.95,3,5,7,21.63,60.17,18.12,0.08869335,30.1103147,37.15491024
22/07/2019 05:56,99,0,22,56.78,58.35,101.95,3,7,8,21.48,66.06,18.12,0.146612209,11.58653981,35.89146151
22/07/2019 05:57,99,0,22.03,56.8,57.48,101.95,3,4,5,21.56,66.28,18.12,0.153270063,15.22220391,31.77674285
22/07/2019 05:58,99,0,22.04,56.81,56.58,101.95,3,5,8,21.6,65.85,18.12,0.150497491,15.41934385,27.66251098
22/07/2019 05:59,99,0,22.03,56.86,58.65,101.95,2,4,4,21.69,65.88,18.25,0.198465081,23.67637173,28.94553074
22/07/2019 06:00,99,0,22.1,56.82,59.25,101.96,4,6,8,21.69,66.18,18.25,0.164604987,11.16197715,34.83706731
22/07/2019 06:01,99,0,22.1,56.81,58.73,101.96,4,6,6,21.7,64.64,18.25,0.165836072,22.56830652,32.98428353
22/07/2019 06:02,99,0,22.07,56.9,57.14,101.96,3,5,8,21.73,61.02,18.31,0.16291093,30.03800903,26.76401546
22/07/2019 06:03,99,0,22.1,56.84,60.99,101.96,4,5,8,21.73,65.99,18.31,0.156289904,26.80589616,33.67976386
22/07/2019 06:04,99,0,22.13,56.85,56.65,101.96,6,9,12,21.76,62.95,18.38,0.172654388,23.65659467,39.78663473
22/07/2019 06:05,99,0,22.16,56.79,58.63,101.96,3,5,6,21.7,65.73,18.31,0.156500345,17.79182568,29.8480181
22/07/2019 06:06,99,0,22.19,56.81,58.29,101.96,4,8,10,21.67,65.7,18.31,0.340697469,19.72923914,23.94460013
22/07/2019 06:07,99,0,22.19,56.87,58.05,101.96,3,5,5,21.8,64.94,18.31,0.095353834,23.87351167,29.27119038
22/07/2019 06:08,99,0,22.17,56.77,57.5,101.96,3,5,8,21.83,65.74,18.31,0.358119424,14.30077292,38.92392824
22/07/2019 06:09,99,0,22.2,56.8,57.24,101.96,3,5,9,21.75,65.48,18.31,0.329778167,14.37307859,32.01865547
22/07/2019 06:10,99,0,22.21,56.81,57.96,101.96,3,4,5,21.81,65.79,18.38,0.454299243,15.20242684,32.47863247
22/07/2019 06:11,99,0,22.24,56.83,60.05,101.96,19,22,22,21.89,60.15,18.44,0.484771223,26.80589616,36.2108874
22/07/2019 06:12,99,0,22.27,56.8,59.1,101.96,27,30,32,21.87,65.47,18.44,0.539254619,13.79339887,33.3663
22/07/2019 06:13,99,0,22.28,56.83,58.48,101.96,26,28,30,21.87,64.43,18.44,0.347029138,21.06596145,31.39148019
22/07/2019 06:14,99,0,22.3,56.85,58.07,101.96,25,26,26,21.92,62.12,18.5,0.333045277,28.07031279,35.57511282
22/07/2019 06:15,99,0,22.31,56.8,57.17,101.96,8,11,15,21.93,65.58,18.5,0.327652705,16.75606615,35.09651534
22/07/2019 06:16,99,0,22.32,56.77,56.65,101.96,9,10,10,21.87,65.45,18.5,0,18.32021117,30.8226862
22/07/2019 06:17,99,0,22.35,56.75,58.68,101.96,13,16,16,21.87,66.02,18.44,0.365626937,12.50920518,33.94655849
22/07/2019 06:18,99,0,22.37,56.77,56.69,101.96,11,15,17,21.9,65.83,18.44,0.209965729,13.38984766,37.15965306
22/07/2019 06:19,99,0,22.38,56.77,57.64,101.96,10,12,12,21.84,65.52,18.44,0,17.56440296,30.63669904
22/07/2019 06:20,99,0,22.38,56.87,57.66,101.97,10,12,12,21.94,62.28,18.5,0.113780649,21.91508677,31.43484024
22/07/2019 06:21,99,0,22.37,56.87,61.39,101.97,11,14,14,22,60.41,18.56,0.305198559,53.7115332,30.03647383
22/07/2019 06:22,99,0,22.38,56.82,66.27,101.97,11,13,13,22.03,65.04,18.62,0.298703797,27.42759875,35.3512208
22/07/2019 06:23,99,0,22.42,56.78,57.17,101.97,10,11,13,22.03,63.75,18.62,0.101622371,19.01545382,34.87050661
22/07/2019 06:24,99,0,22.42,56.86,58.89,101.98,10,11,12,22.04,59.47,18.62,0.295586627,29.26118938,28.52761885
22/07/2019 06:25,99,0,22.42,56.86,59.94,101.98,13,14,16,22.07,59.61,18.69,0,49.61978928,32.74024105
22/07/2019 06:26,99,0,22.47,56.84,57.56,101.98,18,19,19,22.07,60.88,18.75,0.517468626,69.56309786,36.03839516
22/07/2019 06:27,99,0,22.44,56.88,61.69,101.98,16,18,19,22.09,63.98,18.75,0.354718158,23.72890033,30.07753404
22/07/2019 06:28,99,0,22.47,56.84,58.71,101.98,18,21,25,22.1,63.56,18.75,0.094067508,23.49097189,31.48545472
22/07/2019 06:29,99,0,22.45,56.89,58.07,101.98,16,18,18,22.13,59.14,18.81,0.148337832,16.28020926,35.8861703
22/07/2019 06:30,99,0,22.48,56.85,57.37,101.98,11,14,14,22.07,63.19,18.75,0.299653416,15.22343829,36.42166301
22/07/2019 06:31,99,0,22.51,56.83,58.38,101.98,13,16,17,22.13,65.14,18.75,0.346624038,13.2347306,40.46380443
22/07/2019 06:32,99,0,22.51,56.81,60.95,101.98,10,11,12,22.16,65.07,18.81,0.250638878,12.17795962,36.01200761
22/07/2019 06:33,99,0,22.54,56.83,57.97,101.98,3,4,8,22.11,64.81,18.81,0.334376322,13.51468193,40.74412268
22/07/2019 06:34,99,0,22.55,56.82,60.82,101.98,4,6,6,22.17,64.83,18.88,0.256241892,17.25540323,40.11589668
22/07/2019 06:35,99,0,22.57,56.82,58.81,101.98,5,8,9,22.16,64.53,18.88,0.214434988,22.1239668,30.89439155
22/07/2019 06:36,99,0,22.6,56.83,61.85,101.98,8,11,12,22.22,64.65,18.88,0.18759576,12.89297933,39.24312407
22/07/2019 06:37,99,0,22.62,56.84,56.64,101.99,6,9,9,22.24,65.1,18.88,0.483192909,17.29619174,28.70328158
22/07/2019 06:38,99,0,22.64,56.83,57.57,101.99,8,11,12,22.18,64.97,18.94,0.271348987,12.51043955,39.01118662
22/07/2019 06:39,99,0,22.64,56.88,57.96,101.98,10,11,12,22.27,64.47,18.88,0.295760242,21.27360711,29.10773672
22/07/2019 06:40,99,0,22.68,56.89,59.07,101.99,10,12,13,22.27,64.35,18.94,0.105268276,16.73628909,32.79514837
22/07/2019 06:41,99,0,22.71,56.81,57.48,101.98,8,10,11,22.22,64.36,18.94,0.182963408,20.53881034,27.83150335
22/07/2019 06:42,99,0,22.72,56.83,58.31,101.98,9,11,12,22.07,63.24,18.94,0.394307531,80.91009605,39.45947954
22/07/2019 06:43,99,0,22.72,56.82,57.15,101.98,9,11,12,22.3,62.7,19,0,30.65044029,38.94904716
22/07/2019 06:44,99,0,22.76,56.79,58.73,101.99,8,10,12,22.25,64.19,19,0.167096093,14.05357314,36.84744215
22/07/2019 06:45,99,0,22.81,56.83,59.79,101.98,5,8,8,22.17,64.11,18.88,0.169203142,20.7872445,29.99820373
22/07/2019 06:46,99,0,22.78,56.93,57.65,101.98,5,8,9,22.31,63.6,19,0.371269409,22.21604953,31.65118861
22/07/2019 06:47,99,0,22.81,56.95,60.92,101.98,8,9,9,22.34,63.1,19,0.224870273,19.73047352,29.74670557
22/07/2019 06:48,99,0,22.83,56.85,59.22,101.99,5,6,8,22.31,63.11,19.06,0.191162749,33.89305889,30.25074331
22/07/2019 06:49,99,0,22.83,56.87,61.75,101.98,6,7,7,22.4,63.79,19.06,0.179364853,18.48706833,32.33473246
22/07/2019 06:50,99,0,22.89,56.84,59.74,101.98,5,6,6,22.36,63.88,19.12,0.172336095,19.01545382,25.13873934
22/07/2019 06:51,99,0,22.88,56.88,58.38,101.98,6,10,10,22.4,64.3,19.19,0.153330565,17.03725185,30.65405046
22/07/2019 06:52,99,0,22.91,56.88,62.43,101.98,6,9,10,22.43,63.92,19.19,0.164576051,27.01354181,18.14931412
22/07/2019 06:53,99,0,22.89,56.88,59.1,101.98,5,7,12,22.47,62.94,19.25,0.164063099,13.67103336,35.25505699
22/07/2019 06:54,99,0,22.95,56.84,60.24,101.98,5,5,6,22.37,63.63,19.25,0.17100505,17.57614306,31.24294125
22/07/2019 06:55,99,0,22.99,56.81,59.3,101.99,5,7,7,22.22,62.91,19.19,0.176665936,14.9762385,38.66350884
22/07/2019 06:56,99,0,22.98,56.9,60.65,101.99,4,5,6,22.38,63.53,19.25,0.177862824,18.17683422,33.56884179
22/07/2019 06:57,99,0,23.01,56.86,59.46,101.99,4,6,9,22.33,63.4,19.25,0.169876556,21.0566901,23.0284678
22/07/2019 06:58,99,0,23.02,56.91,58.85,101.98,4,5,7,22.53,63.56,19.31,0.170568383,19.33742803,24.97625999
22/07/2019 06:59,99,0,23.06,56.89,61.35,101.99,4,7,11,22.45,62.22,19.38,0.242521083,38.35807124,35.34426088
22/07/2019 07:00,99,0,23.06,57.02,61.12,101.99,3,4,6,22.56,60.12,19.38,0.427957184,20.10374196,31.70440919
22/07/2019 07:01,99,0,23.09,56.92,61.17,101.98,4,6,7,22.56,63.68,19.44,0,18.44627982,26.00219429
22/07/2019 07:02,99,0,23.12,56.97,60.75,101.99,4,6,6,22.58,63.54,19.44,0.193204035,15.17214406,35.12127501
22/07/2019 07:03,99,0,23.12,56.99,61.01,101.99,3,4,6,22.61,60.77,19.56,0.183734152,24.4346487,28.79122215
22/07/2019 07:04,99,0,23.15,56.89,59.99,101.99,2,4,6,22.36,63.64,19.5,0.186998631,20.77797316,31.0781596
22/07/2019 07:05,99,0,23.19,56.99,64.26,101.99,3,5,6,22.61,62.67,19.69,0.183739413,15.98171525,35.79169503
22/07/2019 07:06,99,0,23.21,57.08,63.07,101.98,3,6,7,22.63,61.84,19.81,0.162095468,17.19360329,31.5554903
22/07/2019 07:07,99,0,23.25,57.06,62.85,101.98,3,3,4,22.57,62.31,19.94,0.151591789,15.60844682,29.6143792
22/07/2019 07:08,99,0,23.29,57.05,63.65,101.98,3,5,6,22.64,62.14,20.06,0.196308052,16.16834947,27.9815899
22/07/2019 07:09,99,0,23.32,57.11,63.35,101.97,3,5,5,22.7,61.4,20.12,0.198273053,12.23295699,37.45596331
22/07/2019 07:10,99,0,23.37,57.16,64.52,101.97,4,6,7,22.77,63.42,20.19,0.168437659,18.98763979,29.05752876
22/07/2019 07:11,99,0,23.42,57.17,65.08,101.97,3,4,5,22.8,63.21,20.38,0.286140419,14.61594455,31.24169228
22/07/2019 07:12,99,0,23.49,57.23,66.09,101.97,2,4,5,22.81,63.08,20.5,0.253858638,10.49268347,33.78250791
22/07/2019 07:13,99,0,23.52,57.28,65.4,101.97,3,4,7,22.85,63.46,20.5,0.210681231,13.53939651,34.00385021
22/07/2019 07:14,99,0,23.61,57.38,64.59,101.97,4,6,7,22.88,62.21,20.69,0.349922714,22.58374976,33.25552254
22/07/2019 07:15,99,0,23.64,57.37,67.83,101.98,3,5,9,22.85,63.28,20.62,0.157402615,18.87454562,25.13472784
22/07/2019 07:16,99,0,23.73,57.49,67.38,101.98,3,5,6,22.94,63.39,20.94,0.208876692,17.11326066,30.16512508
22/07/2019 07:17,99,0,23.81,57.57,68.88,101.98,4,7,7,22.98,60,21.25,0.182910798,16.60588661,31.72291141
22/07/2019 07:18,99,0,23.91,57.59,67.52,101.97,4,5,7,23,64.26,21.75,0.287984415,11.95547442,37.82238368
22/07/2019 07:19,99,0,24.03,57.71,68.29,101.98,4,6,8,23.07,63.81,22.06,0.192007147,28.54307023,30.58712505
22/07/2019 07:20,99,0,24.15,57.87,69.38,101.99,3,6,7,23.11,64.3,22.44,0.193485501,8,48.57307718
22/07/2019 07:21,99,0,24.31,58.03,67.66,101.99,4,7,9,23.11,63.58,22.44,0.183284332,8,32.64088368
22/07/2019 07:22,99,0,24.48,58.2,68.13,101.98,4,6,6,23.21,62.96,22.62,0.183997204,16.78571824,34.38101474
22/07/2019 07:23,99,0,24.63,58.38,68.47,101.99,3,4,4,23.19,64.15,22.94,0.179714712,13.78102809,35.74658758
22/07/2019 07:24,99,0,24.8,58.47,67.99,101.99,3,5,6,23.31,62.01,23.06,0.189366102,8.084350639,36.16845495
22/07/2019 07:25,99,0,24.97,58.48,69.47,102,4,5,7,23.38,62.31,23,0.185772807,13.18157131,37.92090026
22/07/2019 07:26,99,0,25.11,58.49,68.34,101.99,3,5,5,23.48,62.08,23.31,0.246914057,17.86473504,33.93415571
22/07/2019 07:27,99,0,25.33,58.5,68.06,101.99,5,7,7,23.54,62.74,23.38,0.192959396,16.03114441,41.11216486
22/07/2019 07:28,99,0,25.49,58.51,69.2,101.99,5,6,7,23.51,62.2,23.19,0.173988063,11.75276628,36.44511898
22/07/2019 07:29,99,0,25.64,58.65,70.31,102,4,6,8,23.71,62.22,23.56,0.174185353,17.19173822,41.24438756
22/07/2019 07:30,99,0,25.81,58.65,70.07,102,3,6,7,23.78,61.08,23.44,0.189213531,43.68331833,40.78415158
22/07/2019 07:31,99,0,25.98,58.66,67.39,102.01,4,6,7,23.88,60.04,22.81,0.173551397,33.12487989,33.39896659
22/07/2019 07:32,99,0,26.03,58.45,69.71,102,4,7,7,23.93,61.39,23.12,0.150431728,10.33323259,46.72925582
22/07/2019 07:33,99,0,26.18,58.38,69.65,102,5,8,9,24.01,61.15,23.69,0.182303147,16.11272142,38.98613837
22/07/2019 07:34,99,0,26.3,58.24,69.62,102,4,6,6,23.93,61.16,23.75,0.307171451,29.88102691,23.77627928
22/07/2019 07:35,99,0,26.46,58.3,70.83,102,4,5,5,24.1,59.65,23.62,0.162579484,17.30483239,32.91748079
22/07/2019 07:36,99,0,26.47,58.21,69.59,102.01,6,9,12,24.16,60.81,22.69,0.345687572,16.67262407,34.79938564
22/07/2019 07:37,99,0,26.6,57.98,69.15,102.01,5,8,8,24.12,61.32,23.19,0.164641815,16.74492974,34.63228033
22/07/2019 07:38,99,0,26.68,58,69.63,102.01,4,8,9,24.25,60.7,23.56,0.26779252,18.75464887,35.21147642
22/07/2019 07:39,99,0,26.76,57.96,66.9,102.01,5,7,8,24.38,60.31,22.75,0.344745844,18.11316921,35.15337109
22/07/2019 07:40,99,0,26.77,57.85,73.44,102.01,5,7,9,24.43,61,22.5,2.835622429,15.32539605,42.60143176
22/07/2019 07:41,99,0,26.9,57.74,68.46,102.01,5,10,11,24.43,60.39,22.81,0.510929145,19.85220835,30.46048599
22/07/2019 07:42,99,0,26.93,57.63,64.75,102.02,6,8,11,24.56,59.56,22.56,0.397648296,22.7753215,39.87691703
22/07/2019 07:43,99,0,26.93,57.48,70.1,102.01,6,7,8,24.63,60.09,22.25,0.266180009,19.3448343,32.45438234
22/07/2019 07:44,99,0,26.9,57.32,68.39,102.01,5,8,9,24.7,59.67,21.94,0.591544158,17.26157513,32.79118578
22/07/2019 07:45,99,0,26.91,57.07,64.75,102.01,6,9,9,24.72,59.99,21.81,0.29791464,19.05314287,29.10230653
22/07/2019 07:46,99,0,26.91,56.89,64.24,102.02,4,6,7,24.29,59.92,21.38,0.303722836,16.63863815,35.78977949
22/07/2019 07:47,99,0,26.88,56.79,62.92,102.02,4,7,10,24.66,59.39,21.25,0.044132287,22.97802964,27.43049229
22/07/2019 07:48,99,0,26.8,56.54,64.11,102.02,4,9,9,24.48,59.29,21.12,0.142584878,13.17786817,34.14405289
22/07/2019 07:49,99,0,26.77,56.41,63.61,102.02,4,8,8,24.69,59.43,20.94,0.15808392,17.99390314,25.13489755
22/07/2019 07:50,99,0,26.7,56.3,64.9,102.02,6,8,11,24.8,59.48,20.75,0.170684126,16.83330933,30.87475271
22/07/2019 07:51,99,0,26.66,56.13,66.95,102.03,6,8,9,24.59,59.65,20.62,0.275244792,20.03390505,28.18995702
22/07/2019 07:52,99,0,26.59,56.01,61.25,102.03,5,8,12,24.43,59.65,20.5,0.286753331,19.80524795,26.69821678
22/07/2019 07:53,99,0,26.53,55.96,66.62,102.03,5,7,9,24.69,59.56,20.62,0.066357577,21.44169864,32.61201999
22/07/2019 07:54,99,0,26.43,55.83,63.29,102.03,3,8,8,24.77,59.24,20.69,0,20.15750494,24.76240342
22/07/2019 07:55,99,0,26.4,55.74,63.33,102.03,5,12,13,24.86,59.23,20.62,0.406684143,18.39745436,32.1684152
22/07/2019 07:56,99,0,26.35,55.69,63.2,102.04,4,7,9,24.41,59.7,20.5,0.428670055,21.46271008,19.78022216
22/07/2019 07:57,99,0,26.28,55.7,61.11,102.04,4,7,7,24.76,59.43,20.56,0.392629258,21.33911019,22.58158643
22/07/2019 07:58,99,0,26.23,55.66,64.27,102.04,5,7,9,24.79,60.08,20.56,0.153814581,18.4592543,28.20380543
22/07/2019 07:59,99,0,26.16,55.59,61.11,102.04,5,12,15,24.59,59.74,20.44,0.241379436,18.21082014,32.86341318
22/07/2019 08:00,99,0,26.13,55.62,62.09,102.04,6,11,15,24.67,59.86,20.5,0.314139707,20.70690187,29.65695474
22/07/2019 08:01,99,0,26.09,55.57,62.38,102.04,3,5,6,24.73,59.65,20.5,0.153972413,16.52184084,26.08034685
22/07/2019 08:02,99,0,26.06,55.52,63.09,102.03,6,9,12,24.59,60.56,20.5,0.325887624,18.60386564,30.34829329
22/07/2019 08:03,99,0,26,55.55,62.63,102.04,4,6,8,24.74,60.05,20.62,0.143142549,19.2978739,24.16086201
22/07/2019 08:04,99,0,25.98,55.62,58.22,102.04,5,9,13,24.8,58.89,20.62,0.169592459,16.97792067,35.83916311
22/07/2019 08:05,99,0,25.89,55.62,62.06,102.04,4,7,8,24.86,59.4,20.69,0.178112724,29.45152674,31.74359613
22/07/2019 08:06,99,0,25.89,55.58,60.07,102.04,5,8,8,24.73,59.2,20.62,0.19544261,39.80231951,35.2941086
22/07/2019 08:07,99,0,25.81,55.62,63.98,102.04,5,9,12,24.92,59.99,20.69,0.169297841,18.35543147,29.7719767
22/07/2019 08:08,99,0,25.82,55.6,60.4,102.04,7,11,13,24.9,59.93,20.75,0.189494997,16.55335801,41.42452408
22/07/2019 08:09,99,0,25.79,55.56,61.09,102.04,5,8,9,24.89,60.31,20.75,0.178028547,12.19216848,31.37267478
22/07/2019 08:10,99,0,25.75,55.58,63.59,102.04,5,8,12,24.9,59.98,20.81,0.192196545,15.88036118,30.88475251
22/07/2019 08:11,99,0,25.74,55.61,60.97,102.04,5,9,11,24.74,59.43,20.69,0.177923326,13.70501928,34.50394858
22/07/2019 08:12,99,0,25.71,55.66,58.97,102.04,5,8,12,24.92,59.7,20.75,0.22923168,16.41925239,32.48673651
22/07/2019 08:13,99,0,25.75,55.69,63.43,102.04,6,11,12,24.76,59.92,20.62,0.132746721,16.38773523,32.97312156
22/07/2019 08:14,99,0,25.69,55.67,60.31,102.04,6,11,11,24.76,59.97,20.62,0.17155746,19.20579117,29.91551525
22/07/2019 08:15,99,0,25.69,55.73,60.96,102.04,7,11,13,24.96,59.88,20.62,0.160851231,22.43790405,30.54485358
22/07/2019 08:16,99,0,25.67,55.69,63.7,102.04,5,8,9,24.87,59.6,20.56,0.162966171,19.41220245,22.86559943
22/07/2019 08:17,99,0,25.65,55.73,58.67,102.04,4,7,8,24.96,59.68,20.62,0.162098099,19.41220245,29.84627127
22/07/2019 08:18,99,0,25.65,55.84,62.21,102.04,4,6,8,25.03,58.13,20.62,0.185146743,18.11750303,30.4356748
22/07/2019 08:19,99,0,25.61,55.74,59.11,102.04,4,8,15,24.79,60.01,20.56,0.163586975,15.28894137,26.65910113
22/07/2019 08:20,99,0,25.64,55.72,62.81,102.04,7,9,10,24.99,59.68,20.69,0.170891938,20.68712481,36.09066389
22/07/2019 08:21,99,0,25.62,55.7,63.75,102.04,5,9,12,24.9,59.95,20.56,0.17331728,21.77417857,23.84006221
22/07/2019 08:22,99,0,25.6,55.71,58.68,102.04,6,10,13,24.9,59.54,20.56,0.168408724,15.28894137,32.85278209
22/07/2019 08:23,99,0,25.6,55.79,64.55,102.04,5,8,8,25,59.99,20.69,0.189500259,22.90325521,24.97709764
22/07/2019 08:24,99,0,25.61,55.78,58.19,102.04,7,10,10,24.86,59.4,20.75,0.201187673,50.75256906,34.25047285
22/07/2019 08:25,99,0,25.58,55.82,58.89,102.04,5,8,14,25.02,60.02,20.75,0.214666474,26.85162218,29.75399955
22/07/2019 08:26,99,0,25.58,55.88,61.68,102.04,6,9,9,25,58.69,20.75,0.35950571,21.34034457,34.56771605
22/07/2019 08:27,99,0,25.57,55.82,61.2,102.04,8,14,18,24.99,60.12,20.69,0.057382232,19.50551956,31.98904441
22/07/2019 08:28,99,0,25.6,55.85,61.96,102.04,7,9,12,24.92,60.38,20.75,0.371011618,17.68243465,32.92467819
22/07/2019 08:29,99,0,25.58,55.83,60.48,102.04,6,10,10,24.8,60.36,20.62,0.191846685,21.24579308,25.61940105
22/07/2019 08:30,99,0,25.61,55.87,58.67,102.04,5,7,8,24.79,60.37,20.69,0.112686351,19.38068529,24.4339048
22/07/2019 08:31,99,0,25.58,55.87,60.78,102.04,6,9,13,24.77,59.47,20.69,0.206043619,20.50049059,31.65749918
22/07/2019 08:32,99,0,25.55,55.92,63.61,102.04,6,12,12,24.96,59.73,20.75,0.178975535,18.24110292,30.39506274
22/07/2019 08:33,99,0,25.57,56.04,63.13,102.04,4,8,12,25.03,58.2,20.75,0.184489112,17.06073205,28.53814884
22/07/2019 08:34,99,0,25.52,56.04,64.06,102.04,6,8,8,25.07,59.79,20.81,0.18181387,19.90907078,30.43863072
22/07/2019 08:35,99,0,25.55,55.94,62.55,102.04,6,11,14,25.06,60.12,20.88,0.205470165,16.00396108,38.32009265
22/07/2019 08:36,99,0,25.55,55.96,61.09,102.04,4,7,10,24.95,58.17,20.88,0.222939469,20.60431342,33.21092517
22/07/2019 08:37,99,0,25.54,55.96,60.75,102.04,6,8,9,25.06,58.83,20.88,0.19403528,11.91221716,35.67603271
22/07/2019 08:38,99,0,25.51,55.98,61.21,102.04,6,10,12,24.96,59.68,20.88,0.205604321,13.32124513,31.87677561
22/07/2019 08:39,99,0,25.52,56.09,60.4,102.04,5,8,11,25.09,60.2,21,0.212583099,20.61481914,33.10014891
22/07/2019 08:40,99,0,25.55,56,61.23,102.04,7,12,13,24.95,60.4,20.88,0.218401817,10.61751774,40.88513544
22/07/2019 08:41,99,0,25.55,56.01,60.28,102.04,6,11,12,25,60.08,21,0.2105234,16.69796934,32.83411567
22/07/2019 08:42,99,0,25.52,56.14,61.82,102.04,9,13,15,25.07,60.1,21.06,0.652661734,28.53009575,29.33591043
22/07/2019 08:43,99,0,25.51,56.13,61.84,102.04,5,9,9,25.09,60.23,21.12,0.377198609,18.46976002,33.46369624
22/07/2019 08:44,99,0,25.55,56.06,62.84,102.04,7,12,13,24.96,60.27,21,0.221416396,15.3927642,31.07812946
22/07/2019 08:45,99,0,25.58,56.14,60.52,102.04,6,9,14,24.97,60.62,21.06,0.20313163,17.61012898,32.61643153
22/07/2019 08:46,99,0,25.54,56.17,61.46,102.04,5,11,13,25.1,60.41,21,0.206761752,18.2423373,31.76754827
22/07/2019 08:47,99,0,25.57,56.12,60.38,102.04,5,8,9,24.86,60.57,20.94,0.15013711,18.00317448,29.00620819
22/07/2019 08:48,99,0,25.58,56.21,64.08,102.04,5,8,13,25.06,60.33,20.94,0.431297948,23.68007486,24.56781152
22/07/2019 08:49,99,0,25.58,56.16,61.39,102.04,6,8,10,25.07,60.39,20.94,0.434128391,13.07281096,33.4247503
22/07/2019 08:50,99,0,25.61,56.25,59.72,102.04,6,10,13,25.06,58.93,21,9.803149646,26.02227392,28.39865519
22/07/2019 08:51,99,0,25.57,56.19,61.46,102.04,7,12,13,25.06,60.2,21,0.520191218,16.2839124,30.76714
22/07/2019 08:52,99,0,25.58,56.2,59.08,102.04,5,8,10,25.06,60.33,20.94,0.413783925,14.96820154,37.49938004
22/07/2019 08:53,99,0,25.6,56.25,60.56,102.04,5,9,10,25.03,60.74,21.06,0.486531043,21.23528736,28.599306
22/07/2019 08:54,99,0,25.61,56.21,60.54,102.04,5,10,11,25.06,59.38,21.06,0.347205383,22.68633821,33.65582005
22/07/2019 08:55,99,0,25.61,56.29,60.24,102.04,5,9,11,25.09,60.05,21.06,0.291388312,28.11603881,31.76125134
22/07/2019 08:56,99,0,25.6,56.21,59.15,102.04,5,9,11,24.86,59.54,21,0.167288121,19.16376829,27.04341737
22/07/2019 08:57,99,0,25.61,56.21,58.83,102.04,8,12,13,25.11,60.4,21.06,0.438855441,33.46169365,30.86065434
22/07/2019 08:58,99,0,25.61,56.21,64.2,102.04,6,13,15,25.13,59.33,21.12,0.163394947,40.61065633,38.6874916
22/07/2019 08:59,99,0,25.58,56.25,59.26,102.04,5,9,12,25.16,60.63,21.19,0.359413641,17.11326066,34.67997415
22/07/2019 09:00,99,0,25.61,56.25,60.62,102.04,6,10,12,25.13,60.52,21.19,0.189045178,25.74232259,30.7842032
22/07/2019 09:01,99,0,25.61,56.2,59.42,102.04,5,9,10,24.99,60.63,21.12,0.012058318,17.72445753,34.19029764
22/07/2019 09:02,99,0,25.62,56.25,61.38,102.04,4,7,9,25.14,60.99,21.12,0.21721019,17.43400049,38.44041135
22/07/2019 09:03,99,0,25.64,56.25,57.99,102.04,6,8,9,25.13,60.65,21.06,0,20.58330198,34.11109207
22/07/2019 09:04,99,0,25.62,56.29,65.99,102.04,5,9,10,25.14,60.42,21,0.157184281,20.89477047,31.32469559
22/07/2019 09:05,99,0,25.62,56.24,59.08,102.04,5,8,9,25.1,60.56,20.94,0.206406631,20.03390505,29.48510395
22/07/2019 09:06,99,0,25.62,56.28,60.82,102.04,5,8,9,25.13,60.89,21,0.182873971,47.73737319,40.59255186
22/07/2019 09:07,99,0,25.61,56.26,60.25,102.04,6,9,10,25.16,60.53,21.06,0.203281569,22.147447,27.19132506
22/07/2019 09:08,99,0,25.64,56.28,59.5,102.04,5,7,7,25.05,59.02,21.12,0.273411317,18.92583984,37.19285201
22/07/2019 09:09,99,0,25.64,56.27,54.97,102.04,6,8,12,25.14,61.33,21.19,0.192520099,9.134949721,38.02955394
22/07/2019 09:10,99,0,25.62,56.28,58.87,102.04,5,8,8,25.21,61.33,21.25,0.189402929,14.26368755,36.53838834
22/07/2019 09:11,99,0,25.64,56.29,60.57,102.05,6,8,9,25.09,59.59,21.19,0.228460937,36.10362109,36.1124716
22/07/2019 09:12,99,0,25.67,56.35,61.61,102.05,4,6,7,25.21,58.02,21.25,0.330551541,31.62810302,32.1560066
22/07/2019 09:13,99,0,25.61,56.36,61.68,102.05,4,10,12,25.24,59.85,21.31,0.182142685,27.20387917,33.95944209
22/07/2019 09:14,99,0,25.62,56.37,60.37,102.04,5,9,12,25.26,57.89,21.31,0.315591756,51.14684894,25.83514872
22/07/2019 09:15,99,0,25.64,56.3,59.1,102.04,4,6,7,25.19,60.74,21.25,0.392266245,14.77229598,34.14295228
22/07/2019 09:16,99,0,25.67,56.31,60.02,102.04,5,7,7,25.2,60.52,21.31,0.156929121,15.78704407,33.04712817
22/07/2019 09:17,99,0,25.67,56.31,61.91,102.04,4,6,9,24.99,60.41,21.25,0.236284113,16.07750112,33.37747172
22/07/2019 09:18,99,0,25.67,56.35,60.71,102.04,4,7,9,25.13,59.92,21.38,0.183226461,19.50551956,31.93340041
22/07/2019 09:19,99,0,25.67,56.41,62.08,102.04,5,6,7,25.26,60.51,21.44,0.187958772,19.9721051,34.75160593
22/07/2019 09:20,99,0,25.65,56.42,58.76,102.04,4,7,7,25.29,60.66,21.5,0.203439401,17.16455488,35.31462346
22/07/2019 09:21,99,0,25.71,56.36,65.76,102.04,6,9,11,25.05,60.29,21.38,0.186222627,20.07592793,28.67180452
22/07/2019 09:22,99,0,25.71,56.42,62.71,102.04,5,9,9,25.26,60.46,21.5,0,23.81664924,32.158648
22/07/2019 09:23,99,0,25.71,56.44,62.37,102.04,4,7,10,25.23,60.93,21.56,0.410203783,25.44259421,25.23819593
22/07/2019 09:24,99,0,25.75,56.53,61.78,102.03,6,9,11,25.26,61.24,21.62,0.207145808,96.77586957,25.56848893
22/07/2019 09:25,99,0,25.75,56.56,61.45,102.04,6,7,7,25.3,61.1,21.75,0.231025697,30.22958077,29.06416652
22/07/2019 09:26,99,0,25.78,56.58,61.46,102.04,5,8,10,25.3,58.46,21.81,0.446647051,34.16744201,37.30920106
22/07/2019 09:27,99,0,25.78,56.57,60.86,102.04,5,6,8,25.33,61.25,21.81,0.398453236,49.71927829,34.89951277
22/07/2019 09:28,99,0,25.81,56.53,59.61,102.04,3,5,7,25.34,60.58,21.81,0.334747226,17.85979753,27.24364515
22/07/2019 09:29,99,0,25.81,56.53,60.85,102.04,4,6,7,25.33,60.78,21.69,0.215831795,15.68445562,31.3941446
22/07/2019 09:30,99,0,25.84,56.58,59.27,102.04,4,6,8,25.33,60.44,21.81,0,15.65293846,34.64771971
22/07/2019 09:31,99,0,25.88,56.57,60.3,102.04,4,7,7,25.31,60.28,21.75,0.400894361,18.78122851,29.65454978
22/07/2019 09:32,99,0,25.88,56.56,60.33,102.04,4,6,6,25.37,60.7,21.75,0.126133586,19.20579117,27.23677328
22/07/2019 09:33,99,0,25.89,56.6,61.91,102.04,3,5,6,25.35,59.55,21.81,0,16.20233539,41.61475206
22/07/2019 09:34,99,0,25.92,56.63,59.18,102.04,3,6,7,25.4,60.03,21.88,0.245590904,13.46709084,33.71844345
22/07/2019 09:35,99,0,25.92,56.68,59.85,102.04,8,11,13,25.44,57.74,21.88,0.295423535,72.50041987,40.98917062
22/07/2019 09:36,99,0,25.93,56.62,61.67,102.04,5,7,9,25.47,61.51,22,0.404755969,24.38705761,38.37282447
22/07/2019 09:37,99,0,25.95,56.66,61.39,102.05,4,6,6,25.46,58.69,22.06,0.324535535,50.35025223,32.71094807
22/07/2019 09:38,99,0,25.98,56.64,59.99,102.05,3,5,7,25.47,58.45,21.88,0.464966014,20.89600485,33.00882004
22/07/2019 09:39,99,0,25.96,56.64,63.21,102.05,3,4,5,25.48,58.08,21.94,0.463621817,22.3353156,33.11178964
22/07/2019 09:40,99,0,25.99,56.59,59.5,102.04,2,4,5,25.37,60.1,21.81,0.548224703,17.97412608,32.94545646
22/07/2019 09:41,99,0,25.98,56.69,59.23,102.05,5,6,6,25.5,58.38,21.94,0,37.62697761,22.72895002
22/07/2019 09:42,99,0,26,56.66,61.63,102.05,4,6,7,25.53,59.84,22,0.338219516,21.63080161,28.8651802
22/07/2019 09:43,99,0,25.99,56.58,59.64,102.05,3,4,5,25.53,59.2,22,0.14878239,14.73150748,31.87949637
22/07/2019 09:44,99,0,26.02,56.68,63.25,102.04,5,6,6,25.56,58.46,22.06,0.453107616,25.19539442,38.04447971
22/07/2019 09:45,99,0,25.98,56.71,63.74,102.05,3,4,6,25.58,59.21,22.12,0.217047097,22.11716422,25.02035532
22/07/2019 09:46,99,0,26.03,56.63,62.48,102.04,3,3,4,25.6,59.82,22.06,0.193443413,18.92707422,33.88003015
22/07/2019 09:47,99,0,26.05,56.66,63.14,102.04,3,5,6,25.61,57.84,22.12,0.361278682,20.19149086,35.7824318
22/07/2019 09:48,99,0,26.03,56.63,62.11,102.04,3,5,6,25.5,59.67,22.12,0.496145605,18.03592602,33.65005946
22/07/2019 09:49,99,0,26.08,56.64,62.07,102.04,3,5,5,25.44,59.99,22.12,0.191646765,12.7835883,31.86050377
22/07/2019 09:50,99,0,26.09,56.6,59.75,102.04,3,4,4,25.51,60.07,22.06,0,18.15025457,27.02659069
22/07/2019 09:51,99,0,26.1,56.68,61.22,102.04,4,6,6,25.63,60.19,22.12,0.336099315,32.98583676,31.72557426
22/07/2019 09:52,99,0,26.1,56.78,62.32,102.04,8,14,16,25.64,58.7,22.19,0.590052652,55.0544274,37.59826476
22/07/2019 09:53,99,0,26.15,56.7,61.24,102.04,2,3,4,25.61,60.25,22.25,0.472715535,20.26379653,35.63494747
22/07/2019 09:54,99,0,26.15,56.68,60.78,102.04,4,6,7,25.64,59.72,22.25,0.230273368,21.14443901,38.95289218
22/07/2019 09:55,99,0,26.18,56.69,63.1,102.04,3,5,6,25.61,59.72,22.31,0.212896132,13.95468782,38.34833555
22/07/2019 09:56,99,0,26.18,56.73,61.02,102.04,3,4,5,25.67,60.32,22.31,0.203265786,17.13550648,32.01460089
22/07/2019 09:57,99,0,26.22,56.72,63.42,102.04,3,5,5,25.71,60.11,22.38,0.199790865,15.6739499,33.71505612
22/07/2019 09:58,99,0,26.23,56.71,62.57,102.04,2,5,5,25.68,59.92,22.31,0.206593398,16.11025266,36.41162563
22/07/2019 09:59,99,0,26.28,56.68,60.94,102.04,3,6,8,25.58,60.48,22.25,0.193159316,16.60712099,37.83343683
22/07/2019 10:00,99,0,26.29,56.71,58.34,102.04,4,4,6,25.68,60.08,22.19,0.178373146,16.84504943,29.03157419
22/07/2019 10:01,99,0,26.29,56.71,62.16,102.05,4,6,7,25.77,60.01,22.25,0.186085839,19.48697688,31.76192469
22/07/2019 10:02,99,0,26.3,56.68,62.57,102.04,3,6,7,25.78,59.83,22.31,0.183392184,21.87923578,21.99543717
22/07/2019 10:03,99,0,26.3,56.69,61.93,102.04,4,6,6,25.8,60.42,22.38,0.192164978,18.6996515,29.38358061
22/07/2019 10:04,99,0,26.35,56.69,57.8,102.05,3,4,4,25.8,59.73,22.31,0.11795792,19.0519085,35.49717629
22/07/2019 10:05,99,0,26.36,56.75,61.51,102.04,2,4,4,25.83,59.18,22.31,0.441938414,23.57995517,30.96163897
22/07/2019 10:06,99,0,26.36,56.68,64.47,102.04,3,6,7,25.74,59.25,22.19,0,18.78246289,25.87603273
22/07/2019 10:07,99,0,26.39,56.64,60.74,102.04,3,5,7,25.78,59.38,22.19,0.339069175,20.96831051,24.4150586
22/07/2019 10:08,99,0,26.4,56.68,59.13,102.04,2,4,4,25.68,59.31,22.19,0.399923698,17.61136336,31.53627742
22/07/2019 10:09,99,0,26.42,56.64,60.94,102.04,3,5,6,25.84,60.75,22.31,0.335678431,51.17960048,43.4307768
22/07/2019 10:10,99,0,26.43,56.66,59.36,102.04,4,8,13,25.91,59.76,22.25,2.593090823,49.13466106,26.40363306
22/07/2019 10:11,99,0,26.43,56.62,59.97,102.04,3,5,6,25.87,59.37,22.19,0.965754493,20.23227936,37.12093518
22/07/2019 10:12,99,0,26.43,56.6,62.35,102.04,3,4,5,25.91,59.21,22.25,0.304793458,15.64243274,31.04351347
22/07/2019 10:13,99,0,26.46,56.6,60.97,102.04,3,5,6,25.76,58.51,22.25,0.456579906,20.88549912,36.50009998
22/07/2019 10:14,99,0,26.44,56.6,62.63,102.05,2,4,4,25.94,59.37,22.19,0.368696758,19.31084838,35.57259382
22/07/2019 10:15,99,0,26.47,56.58,64.11,102.04,2,5,6,25.94,59.62,22.25,0.192320179,22.71908975,38.1752002
22/07/2019 10:16,99,0,26.47,56.61,60.79,102.05,4,6,6,26,58.08,22.38,0.434799174,27.41275921,37.6942496
22/07/2019 10:17,99,0,26.47,56.56,62.75,102.05,4,6,7,26.01,59.23,22.44,0.168243001,24.28446916,35.88717022
22/07/2019 10:18,99,0,26.47,56.54,61.16,102.05,3,4,4,26.04,60.1,22.44,0.196310683,28.18957886,38.28196206
22/07/2019 10:19,99,0,26.46,56.57,61.28,102.05,3,4,4,26.02,59.29,22.44,0.413815491,28.57335301,31.24619488
22/07/2019 10:20,99,0,26.49,56.55,59.01,102.05,3,5,6,25.95,59.65,22.38,0.194387771,20.99982767,31.82433372
22/07/2019 10:21,99,0,26.53,56.52,60.47,102.05,3,4,4,25.85,59.5,22.19,0.493620303,19.20702555,31.68164993
22/07/2019 10:22,99,0,26.5,56.55,60.92,102.05,3,5,6,25.97,59.86,22.19,0.391432369,14.93915314,34.65508847
22/07/2019 10:23,99,0,26.53,56.53,61.09,102.05,4,7,10,26,59.74,22.06,0.352021871,14.09929916,36.59419947
22/07/2019 10:24,99,0,26.51,56.55,61.74,102.06,5,7,8,26.05,59.78,22.19,0.187661523,18.95859139,37.70201282
22/07/2019 10:25,99,0,26.51,56.51,60.4,102.06,4,6,6,26.01,59.19,22.19,0.332574414,19.34113116,33.85168488
22/07/2019 10:26,99,0,26.54,56.49,59.79,102.05,4,6,7,25.91,59.53,22.06,0.357880046,16.03671262,28.56970915
22/07/2019 10:27,99,0,26.51,56.53,59.62,102.06,5,7,7,26.08,57.74,22.12,0.273663847,21.74513016,32.3636015
22/07/2019 10:28,99,0,26.5,56.56,61.2,102.06,4,5,5,26.09,58.82,22.12,0.290609678,13.21865668,35.9945461
22/07/2019 10:29,99,0,26.5,56.51,61.7,102.06,3,5,7,26.12,57.41,22.19,0.404684945,26.31396535,30.56717947
22/07/2019 10:30,99,0,26.5,56.48,61.18,102.06,4,7,7,26.07,59.08,22.12,0.327944693,17.83878608,28.95716918
22/07/2019 10:31,99,0,26.51,56.44,54.97,102.06,4,6,7,26.08,59.39,22.06,0.312600851,19.55928254,36.29039839
22/07/2019 10:32,99,0,26.49,56.49,58.38,102.06,3,6,9,26.14,59.2,22.19,0.225627864,25.82760274,38.62870505
22/07/2019 10:33,99,0,26.49,56.44,58.91,102.06,4,7,7,26.09,59.26,22.19,0.207792917,17.26034075,38.41224779
22/07/2019 10:34,99,0,26.46,56.44,61.51,102.06,2,4,4,26.11,59.13,22.19,0.204962474,18.78246289,35.64060409
22/07/2019 10:35,99,0,26.5,56.39,60.48,102.06,3,5,6,26,59.47,22,0.194545602,16.05772406,28.53179809
22/07/2019 10:36,99,0,26.5,56.46,60.07,102.06,2,4,4,26.07,59.63,22,0.178733527,14.77229598,33.84480391
22/07/2019 10:37,99,0,26.5,56.47,61.97,102.06,4,6,7,26.11,60.01,22.06,0.367831316,13.53939651,33.63978624
22/07/2019 10:38,99,0,26.51,56.45,58.86,102.07,4,7,9,26.08,59.42,22,0.218144025,18.9165685,29.36083559
22/07/2019 10:39,99,0,26.5,56.46,60.84,102.07,4,6,6,26.07,59.07,21.94,0.202655505,18.42897152,28.68551884
22/07/2019 10:40,99,0,26.53,56.47,59.69,102.07,4,7,7,25.98,58.49,22,0.228111078,25.29921725,27.56111721
22/07/2019 10:41,99,0,26.51,56.4,61.42,102.07,4,7,8,26,59.4,21.94,0.184181341,28.04373315,30.18069764
22/07/2019 10:42,99,0,26.49,56.45,58.47,102.07,3,6,7,26.11,58.67,22,0.614692762,19.309614,35.32127054
22/07/2019 10:43,99,0,26.47,56.47,58.87,102.07,4,6,9,26.12,59.44,22,0.319455995,22.83218393,34.31715529
22/07/2019 10:44,99,0,26.53,56.36,57.96,102.07,4,7,7,25.98,59.57,21.94,0.293269136,18.15025457,33.31546501
22/07/2019 10:45,99,0,26.51,56.43,60.2,102.07,4,6,6,26.04,59.19,21.94,0.210712797,19.79721098,35.29544042
22/07/2019 10:46,99,0,26.5,56.42,59.86,102.07,4,6,6,26.09,58.75,21.94,0.150313355,21.23652174,24.57475823
22/07/2019 10:47,99,0,26.51,56.45,60.5,102.07,5,7,8,26.11,58.51,21.94,0.213487999,19.40293111,34.52639529
22/07/2019 10:48,99,0,26.5,56.48,77.6,102.07,4,7,9,26.17,57.85,22,0.184583811,14.24391049,35.61739748
22/07/2019 10:49,99,0,26.49,56.42,59.14,102.07,4,6,7,26.04,59.49,22,0.158604764,12.1618857,37.36592841
22/07/2019 10:50,99,0,26.49,56.41,64.19,102.07,3,7,8,26.17,59.04,22,0.189368732,18.00440886,28.53262243
22/07/2019 10:51,99,0,26.49,56.44,60.84,102.07,4,6,7,26.12,59.56,22.06,0.136453128,20.76066485,32.41069322
22/07/2019 10:52,99,0,26.51,56.44,60.05,102.07,5,8,9,26.02,58.93,22.12,0,26.04451974,35.98960731
22/07/2019 10:53,99,0,26.5,56.47,60.27,102.07,5,8,8,26.15,59.84,22.19,0.411590069,25.94069691,32.70814329
22/07/2019 10:54,99,0,26.53,56.5,60.49,102.07,5,7,7,26.08,58.92,22.12,0.475885316,35.54495282,33.14694887
22/07/2019 10:55,99,0,26.5,56.5,62.18,102.06,4,6,7,26.18,59.17,22.31,0.203552513,31.14297479,31.84859367
22/07/2019 10:56,99,0,26.53,56.53,63.59,102.06,5,8,8,26.12,59.65,22.25,0.407796854,16.43099249,33.14862271
22/07/2019 10:57,99,0,26.53,56.57,62.89,102.06,4,6,7,26.17,59.85,22.38,0.3777063,22.29452709,29.86773721
22/07/2019 10:58,99,0,26.56,56.56,61.87,102.06,3,7,12,26.12,59.28,22.38,0.182931842,15.60287862,34.66095432
22/07/2019 10:59,99,0,26.59,56.61,64.44,102.06,4,6,6,26.12,59.76,22.44,0.349470264,16.31666394,28.40747953
22/07/2019 11:00,99,0,26.61,56.65,62.49,102.06,4,7,9,26.11,59.41,22.5,0.256123519,15.58186717,35.55468337
22/07/2019 11:01,99,0,26.6,56.67,62.78,102.06,5,6,7,26.23,59.24,22.56,0.247398073,19.07291994,30.72797062
22/07/2019 11:02,99,0,26.66,56.69,63.1,102.06,4,6,7,26.12,58.49,22.56,0.315975812,20.7934164,42.54002588
22/07/2019 11:03,99,0,26.63,56.66,60.84,102.06,4,7,8,26.23,59.54,22.62,0.128608908,19.34236554,28.4895293
22/07/2019 11:04,99,0,26.66,56.73,62.06,102.05,4,6,9,26.23,60.08,22.81,0.262476232,11.2824776,40.01441703
22/07/2019 11:05,99,0,26.68,56.75,63.99,102.05,5,8,9,26.23,59.68,22.81,0.213519566,27.37320508,37.21976828
22/07/2019 11:06,99,0,26.74,56.73,60.81,102.05,4,7,8,26.25,59.15,22.81,0.204549482,17.94507767,33.71129723
22/07/2019 11:07,99,0,26.78,56.8,60.32,102.06,5,7,8,26.27,58.14,22.81,0.396572412,76.80351259,43.49962021
22/07/2019 11:08,99,0,26.78,56.79,62.5,102.06,4,6,6,26.27,59.05,22.88,0.254403157,18.47346316,36.13225704
22/07/2019 11:09,99,0,26.78,56.84,61.78,102.06,3,5,5,26.3,59.07,22.94,0.230809994,20.26503091,32.14492201
22/07/2019 11:10,99,0,26.83,56.84,58.28,102.05,3,5,5,26.34,58.75,23.06,0.241458352,22.58621852,35.28907513
22/07/2019 11:11,99,0,26.87,56.78,63.21,102.05,4,7,7,26.28,58.69,22.94,0.23878048,20.35958239,34.19779434
22/07/2019 11:12,99,0,26.87,56.84,63.48,102.06,4,6,6,26.14,58.99,22.94,0.251585866,16.99212952,32.59982736
22/07/2019 11:13,99,0,26.91,56.79,62.59,102.06,4,6,9,26.24,58.94,22.88,0.267387419,16.95010664,30.4983183
22/07/2019 11:14,99,0,26.94,56.86,61.95,102.06,5,6,7,26.38,58.54,22.94,0.291354116,20.13092529,37.64735641
22/07/2019 11:15,99,0,26.97,56.81,59.45,102.06,5,6,8,26.35,58.67,22.88,0.285632728,18.94932004,33.53608015
22/07/2019 11:16,99,0,26.98,56.85,65.01,102.06,4,6,7,26.37,57.69,22.94,0.278262002,31.18499767,31.31734797
22/07/2019 11:17,99,0,26.97,56.84,62.63,102.06,4,7,7,26.25,59.06,22.81,0.241926585,19.34236554,24.68287979
22/07/2019 11:18,99,0,27.05,56.84,62.41,102.05,3,4,6,26.42,58.6,22.81,0.224023245,19.45669409,33.8340219
22/07/2019 11:19,99,0,27.04,56.76,64.4,102.06,4,5,6,26.39,58.13,22.75,0.216878744,18.9283086,31.61954344
22/07/2019 11:20,99,0,27.05,56.73,64.97,102.06,4,5,5,26.27,58.03,22.75,0.21077856,20.75139351,26.37876087
22/07/2019 11:21,99,0,27.07,56.78,63.09,102.06,4,7,9,26.28,57.61,22.75,0.216923463,27.68220481,32.39016244
22/07/2019 11:22,99,0,27.05,56.8,61.14,102.06,3,6,7,26.48,57.71,22.88,0.267550511,34.94549604,40.44973166
22/07/2019 11:23,99,0,27.1,56.76,63.1,102.06,4,6,9,26.51,58.34,22.88,0.22299471,18.54453445,30.14986317
22/07/2019 11:24,99,0,27.1,56.73,62.67,102.05,4,6,7,26.52,58.81,23,0.239780078,14.77476474,34.32077679
22/07/2019 11:25,99,0,27.11,56.73,62.24,102.06,3,6,10,26.47,59.37,23.12,0.425360857,20.53447651,36.43464046
22/07/2019 11:26,99,0,27.15,56.78,62.89,102.05,7,8,9,26.54,57.65,23.12,0.524692043,51.01521209,42.25061132
22/07/2019 11:27,99,0,27.11,56.77,62.51,102.05,4,6,8,26.55,57.81,23.19,0.417161517,22.19317302,33.01694899
22/07/2019 11:28,99,0,27.12,56.77,63.08,102.05,4,6,6,26.58,58.84,23.25,0.313705671,20.51469945,31.8185955
22/07/2019 11:29,99,0,27.17,56.81,63.85,102.05,5,7,9,26.59,58.7,23.25,0.299803356,14.89959901,37.29224021
22/07/2019 11:30,99,0,27.2,56.78,62.73,102.06,4,6,7,26.55,57.47,23.19,0.257914905,21.57147043,34.06025705
22/07/2019 11:31,99,0,27.2,56.78,62.73,102.06,4,6,7,26.55,57.47,23.19,0.257914905,21.57147043,34.06025705
22/07/2019 11:32,99,0,27.22,56.77,61.87,102.05,3,6,7,26.54,58.83,23.25,0.245277872,18.97156587,29.29994407
22/07/2019 11:33,99,0,27.21,56.76,58.07,102.05,3,5,6,26.41,57.43,23.19,0.215958061,18.60880315,36.47147744
22/07/2019 11:34,99,0,27.24,56.74,59.45,102.05,3,5,6,26.62,57.81,23.12,0.206964302,20.43188806,27.74181471
22/07/2019 11:35,99,0,27.24,56.78,62.33,102.05,4,5,6,26.65,58.12,23.12,0.229678869,21.06409638,35.30671189
22/07/2019 11:36,99,0,27.28,56.72,62.34,102.05,3,5,7,26.59,58.21,23.19,0.2308363,11.84361463,39.24595721
22/07/2019 11:37,99,0,27.26,56.77,61.85,102.06,3,5,7,26.71,57.76,23.25,0.23993791,17.55203217,37.34144896
22/07/2019 11:38,99,0,27.28,56.74,63.78,102.05,4,5,5,26.65,58.08,23.12,0.226830013,18.42216894,28.59894614
22/07/2019 11:39,99,0,27.35,56.78,64.54,102.05,4,6,7,26.68,57.21,23.12,0.235534414,29.98484974,32.90345492
22/07/2019 11:40,99,0,27.32,56.76,65.54,102.05,5,7,9,26.74,57.73,23.25,0.218783242,14.56958784,41.54644349
22/07/2019 11:41,99,0,27.35,56.78,64.52,102.05,4,6,6,26.76,57.6,23.31,0.433781162,21.78962181,27.80313639
22/07/2019 11:42,99,0,27.35,56.73,65.73,102.05,4,6,6,26.59,58.49,23.31,0.266629828,16.91982386,30.32103829
22/07/2019 11:43,99,0,27.38,56.73,64.36,102.05,3,5,6,26.58,58.05,23.38,0.231096721,14.5893649,31.1783948
22/07/2019 11:44,99,0,27.38,56.73,66.01,102.05,4,7,7,26.71,58.83,23.56,0.215155751,12.96218555,35.63769575
22/07/2019 11:45,99,0,27.45,56.74,65.42,102.05,4,6,8,26.72,58.18,23.5,0.21892266,19.62478563,30.31486505
22/07/2019 11:46,99,0,27.46,56.78,66.62,102.05,4,6,7,26.78,57.46,23.5,0.209242335,21.0338136,27.33862185
22/07/2019 11:47,99,0,27.49,56.82,65.13,102.05,3,6,6,26.69,57.6,23.62,0.208237475,18.54700321,28.44528595
22/07/2019 11:48,99,0,27.52,56.85,63.43,102.04,4,5,7,26.85,58.28,23.69,0.249363074,22.45334729,29.60264847
22/07/2019 11:49,99,0,27.52,56.87,66.67,102.04,3,4,4,26.89,58.44,23.69,0.232440919,19.14892874,33.37029927
22/07/2019 11:50,99,0,27.56,56.83,64.58,102.03,3,5,5,26.91,57.4,23.81,0.211394103,25.24112044,32.23049065
22/07/2019 11:51,99,0,27.61,56.88,67.82,102.03,4,6,7,26.95,58.36,23.94,0.248873797,26.17429153,36.84415172
22/07/2019 11:52,99,0,27.63,56.95,62.79,102.02,3,5,5,26.92,56.95,23.94,0.221774147,22.41379316,35.97762261
22/07/2019 11:53,99,0,27.66,56.92,67.16,102.02,3,6,8,26.98,58.38,24.06,0.239290801,20.68402536,38.0069133
22/07/2019 11:54,99,0,27.68,56.92,68.99,102.03,3,5,5,26.99,58.74,24.25,0.194955964,11.9919291,39.96386478
22/07/2019 11:55,99,0,27.69,57.01,65.69,102.03,9,13,15,27.05,57.59,24.06,0.213153923,19.14089178,32.57023445
22/07/2019 11:56,99,0,27.75,56.92,66.65,102.02,4,6,7,27.05,57.93,24.06,0.190197347,17.06813833,28.78956864
22/07/2019 11:57,99,0,27.83,56.91,65.81,102.03,4,5,6,26.81,58.45,24.06,0.203252634,15.86675602,48.53233277
22/07/2019 11:58,99,0,27.82,56.91,64.11,102.03,4,7,7,26.92,57.54,24,0.195258474,22.51638161,29.32550965
22/07/2019 11:59,99,0,27.86,56.89,64.08,102.03,4,6,8,26.92,57.85,23.75,0.188016643,17.21274966,31.87510365
22/07/2019 12:00,99,0,27.89,56.87,67.82,102.03,4,5,6,26.94,58.06,23.81,0.179214913,12.33244599,37.79552997
22/07/2019 12:01,99,0,27.9,56.86,66.7,102.03,4,6,6,27.08,57.88,23.81,0.183300115,14.83903344,30.70092352
22/07/2019 12:02,99,0,27.92,56.84,67,102.03,5,8,9,27.05,57.84,24,0.199369981,15.85378154,36.54974822
22/07/2019 12:03,99,0,27.97,56.82,66.93,102.03,4,6,7,26.99,57.37,24,0.217107599,17.93827509,39.81196764
22/07/2019 12:04,99,0,27.97,56.88,64.92,102.03,5,7,8,27.19,57.52,24.25,0.20132183,11.73175484,34.52858227
22/07/2019 12:05,99,0,27.97,56.94,65,102.03,4,5,5,27.23,56.7,24.19,0.289133954,29.81119,32.84279468
22/07/2019 12:06,99,0,28.04,56.82,66.55,102.03,5,6,7,27.11,57.26,24.12,0.229450014,16.788187,31.54209213
22/07/2019 12:07,99,0,28.07,56.83,67.44,102.03,3,7,7,27.26,56.94,24.25,0.210457637,19.95849993,32.85716776
22/07/2019 12:08,99,0,28.11,56.78,66.05,102.03,5,7,9,27.19,57.01,24.19,0.202876469,13.95962534,30.7066932
22/07/2019 12:09,99,0,28.11,56.83,65.83,102.03,4,7,7,27.26,57.31,24.31,0.203171087,21.70927918,28.24244042
22/07/2019 12:10,99,0,28.13,56.81,66.49,102.03,4,7,9,27.29,57.64,24.38,0.239324998,15.77343891,31.42799847
22/07/2019 12:11,99,0,28.14,56.84,65.66,102.03,4,7,12,27.38,56.6,24.56,0.321818204,45.92169455,34.63491313
22/07/2019 12:12,99,0,28.2,56.86,66.45,102.03,6,8,9,27.45,58.11,24.56,0.253884944,10.16884419,39.00422112
22/07/2019 12:13,99,0,28.23,56.8,64.85,102.03,6,8,8,27.3,56.65,24.31,0.221358525,23.82282113,34.11963016
22/07/2019 12:14,99,0,28.24,56.79,64.64,102.03,6,8,10,27.45,56.63,24.31,0.18593853,22.35199322,30.20111575
22/07/2019 12:15,99,0,28.27,56.75,65.32,102.04,5,8,8,27.43,56.93,24.38,0.190626122,25.79175175,22.43795139
22/07/2019 12:16,99,0,28.33,56.73,67.52,102.03,6,7,8,27.33,56.86,24.38,0.209323881,20.28047414,24.97945077
22/07/2019 12:17,99,0,28.35,56.8,66.94,102.04,5,7,7,27.41,56.76,24.56,0.221127039,18.65329479,34.75730113
22/07/2019 12:18,99,0,28.38,56.83,68.22,102.03,4,6,7,27.56,56.46,24.62,0.191583633,17.14044399,27.64217422
22/07/2019 12:19,99,0,28.4,56.82,67.38,102.03,5,7,8,27.58,57.44,24.88,0.193056726,18.64402345,33.53223578
22/07/2019 12:20,99,0,28.45,56.77,67.51,102.03,5,7,7,27.5,56.33,24.88,0.249386749,51.78769791,37.63708501
22/07/2019 12:21,99,0,28.47,56.88,65.15,102.03,4,6,6,27.66,56.16,24.81,0.293403293,25.52354053,24.71448936
22/07/2019 12:22,99,0,28.47,56.78,65.76,102.03,4,6,6,27.63,56.89,24.94,0.298004078,14.6245852,39.20045915
22/07/2019 12:23,99,0,28.51,56.78,68.36,102.03,6,9,9,27.76,57.03,25,0.208053338,16.32407022,40.83334205
22/07/2019 12:24,99,0,28.55,56.75,65.26,102.03,6,7,7,27.76,56.42,25,0.225672583,27.8762453,45.24540816
22/07/2019 12:25,99,0,28.55,56.75,65.02,102.03,5,7,8,27.79,55.74,24.81,0.179856761,20.58143691,28.56342712
22/07/2019 12:26,99,0,28.56,56.69,66.31,102.03,7,10,12,27.73,55.82,24.75,0.17663437,20.73778834,33.08787501
22/07/2019 12:27,99,0,28.6,56.72,65.8,102.03,4,7,7,27.83,56.49,24.94,0.206919583,18.78863479,36.77857235
22/07/2019 12:28,99,0,28.61,56.65,67.13,102.03,4,6,7,27.76,54.77,24.81,0.171244428,20.16614559,22.43204082
22/07/2019 12:29,99,0,28.65,56.66,64.41,102.03,4,7,8,27.75,55.5,24.81,0.229113307,34.50485946,28.54875672
22/07/2019 12:30,99,0,28.61,56.67,68.98,102.03,5,7,8,27.93,55.56,24.88,0.230036621,21.08881096,30.50065138
22/07/2019 12:31,99,0,28.67,56.59,65.72,102.03,6,7,8,27.77,55.86,24.88,0.183813067,22.62143882,31.54644054
22/07/2019 12:32,99,0,28.7,56.59,64.33,102.03,5,7,8,27.96,55.95,24.88,0.235053028,20.47761408,29.53146789
22/07/2019 12:33,99,0,28.72,56.54,66,102.03,5,6,6,27.83,55.52,24.88,0.188908391,23.20235291,34.06285571
22/07/2019 12:34,99,0,28.74,56.52,66.15,102.03,5,7,7,27.89,55.4,24.81,0.179693668,17.93950947,32.21361796
22/07/2019 12:35,99,0,28.72,56.58,65.26,102.03,4,6,7,27.94,56.34,25,0.17608459,17.71085237,30.58744241
22/07/2019 12:36,99,0,28.75,56.55,65.76,102.03,5,7,8,27.92,56.32,25.25,0.173803927,19.24471461,28.69382304
22/07/2019 12:37,99,0,28.78,56.5,67.36,102.03,5,7,9,27.97,55,25.19,0.191320581,22.6752018,31.38828204
22/07/2019 12:38,99,0,28.81,56.7,66.34,102.03,4,6,8,28.07,54.56,25.06,0.192007147,25.30662353,26.91425814
22/07/2019 12:39,99,0,28.78,56.67,65.39,102.03,3,5,6,28.13,54.6,25.12,0.185691261,19.96096869,35.78578029
22/07/2019 12:40,99,0,28.82,56.51,65.9,102.03,3,4,5,27.9,55.93,25.25,0.161627235,8,32.29736293
22/07/2019 12:41,99,0,28.84,56.59,63.11,102.03,5,7,7,28.19,55,25.31,0.178893989,85.96713191,29.87361021
22/07/2019 12:42,99,0,28.84,56.53,65.06,102.03,4,5,6,28.12,54.74,25.44,0.158925688,22.85256468,27.89423695
22/07/2019 12:43,99,0,28.91,56.49,64.83,102.02,6,9,9,28.02,54.2,25.12,0.166262217,25.05942374,30.12351738
22/07/2019 12:44,99,0,28.95,56.53,67.01,102.02,4,6,7,28.2,54.73,25.31,0.176997382,19.14336054,30.91517079
22/07/2019 12:45,99,0,28.95,56.53,67.01,102.02,4,6,7,28.2,54.73,25.31,0.176997382,19.14336054,30.91517079
22/07/2019 12:46,99,0,29.02,56.55,66.62,102.02,3,5,7,28.1,55.64,25.31,0.173540874,15.41314495,35.10514216
22/07/2019 12:47,99,0,29.05,56.53,65.92,102.02,3,4,5,28.23,54.86,25.38,0.043785058,18.39682367,33.70865326
22/07/2019 12:48,99,0,29.03,56.57,67.29,102.01,4,5,5,28.36,55.12,25.44,0.216218482,34.78727954,33.55133372
22/07/2019 12:49,99,0,29.07,56.54,67.78,102.01,3,5,5,28.41,55.34,25.5,0.183229091,21.64067665,41.46886722
22/07/2019 12:50,99,0,29.1,56.58,65.73,102.01,3,5,5,28.45,54.62,25.5,0.182200557,22.67643618,35.4890231
22/07/2019 12:51,99,0,29.13,56.53,68.74,102.01,3,4,4,28.51,54.7,25.5,0.167632719,17.2164528,43.98694013
22/07/2019 12:52,99,0,29.15,56.56,65.89,102.01,4,5,7,28.5,54.57,25.62,0.161403641,23.77523004,28.20193008
22/07/2019 12:53,99,0,29.21,56.5,68.18,102.01,3,4,5,28.53,54.66,25.56,0.155695405,13.19701455,41.2217621
22/07/2019 12:54,99,0,29.25,56.5,66.41,102.01,3,5,5,28.55,53.47,25.44,0.168206173,20.38676573,33.38004162
22/07/2019 12:55,99,0,29.22,56.48,67.47,102.01,3,6,6,28.59,54.4,25.44,0.184202385,31.2542039,33.15524758
22/07/2019 12:56,99,0,29.28,56.41,62.93,102,3,5,5,28.34,53.58,25.19,0.162850428,16.17945888,24.41265269
22/07/2019 12:57,99,0,29.29,56.41,64.66,102.01,3,6,6,28.57,53.76,25.19,0.19704986,17.51618119,34.41702254
22/07/2019 12:58,99,0,29.29,56.33,62.85,102.01,3,5,6,28.36,52.8,24.94,0.179499009,33.36651147,27.21645861
22/07/2019 12:59,99,0,29.28,56.3,64.41,102.01,3,4,4,28.53,53.07,24.88,0.154808919,20.72604824,22.89135353
22/07/2019 13:00,99,0,29.29,56.27,64.75,102,4,6,7,28.62,52.86,24.88,0.169879186,24.46676955,34.43082498
22/07/2019 13:01,99,0,29.32,56.21,63.89,102.01,4,6,7,28.44,52.97,24.88,0.155385004,24.49705233,26.6079021
22/07/2019 13:02,99,0,29.32,56.23,66.61,102,3,4,5,28.53,52.54,24.88,0.147832772,21.47258511,27.71147749
22/07/2019 13:03,99,0,29.33,56.13,65.27,102,4,7,7,28.66,52.71,24.69,0.154380144,23.6899499,29.489065
22/07/2019 13:04,99,0,29.39,56.15,65.78,102,3,5,5,28.6,52.86,24.81,0.161003801,23.75174984,31.38365738
22/07/2019 13:05,99,0,29.36,56.08,65.5,102.01,3,6,7,28.67,52.74,24.81,0.160593439,23.02622442,29.63725543
22/07/2019 13:06,99,0,29.39,56.09,64.78,102,3,4,4,28.44,52.4,24.81,0.15994107,23.69922124,23.33337152
22/07/2019 13:07,99,0,29.4,56.12,65.58,102,3,4,4,28.64,52.57,24.94,0.158817836,30.45513842,32.27211268
22/07/2019 13:08,99,0,29.4,56.12,67.2,102,4,6,7,28.64,53.54,25.12,0.19981454,24.46676955,28.66681619
22/07/2019 13:09,99,0,29.42,56.15,64.15,102,3,5,5,28.74,53.69,25.31,0.18427867,11.49629515,26.47024403
22/07/2019 13:10,99,0,29.43,56.13,65.54,102,5,6,7,28.7,53.03,25.38,0.370835373,25.38943491,34.39438251
22/07/2019 13:11,99,0,29.46,56.17,66.1,102,3,6,6,28.8,53.91,25.44,0.215089988,20.48935418,42.23044999
22/07/2019 13:12,99,0,29.49,56.28,65.48,102,3,5,5,28.84,53.54,25.44,0.245272611,26.19900611,27.62165444
22/07/2019 13:13,99,0,29.52,56.16,67.58,101.99,4,5,7,28.71,53.27,25.38,0.195416305,24.73744953,29.06642218
22/07/2019 13:14,99,0,29.53,56.23,66.62,101.99,4,6,7,28.86,53.56,25.44,0.184804775,23.22459873,38.92264079
22/07/2019 13:15,99,0,29.56,56.27,65.42,101.99,3,5,7,28.92,53.9,25.44,0.37700658,26.46845171,33.16727788
22/07/2019 13:16,99,0,29.56,56.22,66.06,101.99,4,5,5,28.91,52.07,25.25,0.795564905,26.68413433,27.61099061
22/07/2019 13:17,99,0,29.6,56.25,63.66,101.99,3,5,6,28.88,52.92,25.25,0.252280324,30.97425257,29.41854584
22/07/2019 13:18,99,0,29.58,56.05,64.75,101.99,3,6,8,28.71,52.14,25,0.171883645,21.66972505,27.09578256
22/07/2019 13:19,99,0,29.6,56.01,62.65,101.99,3,5,5,28.6,51.93,24.94,0.157402615,26.56980578,20.77161499
22/07/2019 13:20,99,0,29.61,56.08,62.37,101.98,4,5,6,28.9,52.71,25.06,0.176479169,25.26460064,28.88505029
22/07/2019 13:21,99,0,29.58,56.01,64.31,101.99,3,5,5,28.86,53.16,25.19,0.243552249,32.67250321,33.4498771
22/07/2019 13:22,99,0,29.63,55.94,63.17,101.99,3,4,4,28.62,51.42,24.88,0.181019452,25.0266722,28.31920963
22/07/2019 13:23,99,0,29.61,55.92,62.74,101.98,3,4,4,28.8,51.51,24.75,0.151944279,24.25912389,25.77640976
22/07/2019 13:24,99,0,29.66,55.86,67.68,101.98,3,4,6,28.83,51.22,24.75,0.140730359,22.13507621,27.91531322
22/07/2019 13:25,99,0,29.61,55.9,69.56,101.98,3,4,5,28.95,51.47,24.81,0.150552732,20.94419962,32.16281304
22/07/2019 13:26,99,0,29.6,55.86,64.65,101.98,2,3,3,28.98,51.45,24.88,0.169731877,23.45078708,25.01930786
22/07/2019 13:27,99,0,29.64,55.83,64.5,101.98,3,5,5,28.86,51.87,24.94,0.164068361,21.46207939,31.12718504
22/07/2019 13:28,99,0,29.66,55.86,64.22,101.98,3,4,5,29,52.7,25.06,0.191225882,22.45705042,31.38580612
22/07/2019 13:29,99,0,29.6,55.88,65.5,101.98,3,5,7,29.04,53.12,25.12,0.175450634,28.23900802,33.84751731
22/07/2019 13:30,99,0,29.64,55.79,64,101.98,3,5,6,29,51.67,25.06,0.162881995,19.42207748,24.02588321
22/07/2019 13:31,99,0,29.61,55.87,63.42,101.98,4,5,6,29.04,53.23,25.12,0.208345326,35.10678499,26.13225315
22/07/2019 13:32,99,0,29.6,55.94,72.04,101.98,3,4,4,29.05,53.2,25.12,0.179559511,25.56556341,26.17018812
22/07/2019 13:33,99,0,29.63,55.79,66.2,101.98,3,4,6,28.81,52.16,24.94,0.171081335,21.162351,26.14528525
22/07/2019 13:34,99,0,29.61,55.75,64.14,101.98,3,5,7,29,51.92,24.94,0.176539671,22.45705042,36.3666578
22/07/2019 13:35,99,0,29.61,55.79,63.22,101.98,4,5,7,29.04,52.31,25.06,0.37539407,33.15886581,27.92622034
22/07/2019 13:36,99,0,29.61,55.79,64.01,101.98,4,6,7,29.07,51.7,25.12,0.232443549,21.66972505,35.0438678
22/07/2019 13:37,99,0,29.61,55.85,63.54,101.98,4,6,8,29.08,52.99,25.06,0.22243967,26.43570017,36.75356559
22/07/2019 13:38,99,0,29.61,55.87,66.22,101.98,4,5,6,29.08,52.14,25.12,0.203163196,15.82720189,32.79139664
22/07/2019 13:39,99,0,29.6,55.88,65.61,101.98,2,3,4,29.08,52.67,25.25,0.197499679,25.26460064,25.34405247
22/07/2019 13:40,99,0,29.61,55.86,63.27,101.98,3,4,4,29.1,52.82,25.31,0.183092304,19.70202881,36.248104
22/07/2019 13:41,99,0,29.6,55.86,66.82,101.98,5,7,9,29.11,51.82,25.19,0.190644536,22.6752018,23.28935944
22/07/2019 13:42,99,0,29.63,55.86,66.69,101.98,4,5,5,29.07,51.51,25.06,0.186383089,24.35367538,27.16706974
22/07/2019 13:43,99,0,29.64,55.99,67.12,101.98,3,5,6,29.11,53.29,25.31,0.224544088,26.99560282,34.70106832
22/07/2019 13:44,99,0,29.63,55.9,65.36,101.98,4,6,7,29.1,52.78,25.38,0.21007358,15.37112207,26.50797001
22/07/2019 13:45,99,0,29.67,55.88,66.96,101.98,4,5,5,29.1,52.3,25.38,0.199241086,17.84742674,32.02383988
22/07/2019 13:46,99,0,29.68,55.96,67.24,101.98,3,5,6,29.13,52.13,25.38,0.207979684,23.57685573,34.72748602
22/07/2019 13:47,99,0,29.67,55.92,66.34,101.98,3,4,5,29.14,51.56,25.44,0.177286739,15.26853362,35.96391088
22/07/2019 13:48,99,0,29.73,55.95,65.69,101.98,4,7,8,29.1,53.24,25.5,0.173906517,13.57955432,32.35455946
22/07/2019 13:49,99,0,29.71,56,66.9,101.98,3,5,7,29.14,51.5,25.56,0.191388974,24.92408375,26.53179075
22/07/2019 13:50,99,0,29.74,55.98,65.72,101.98,3,5,5,29.08,51.98,25.5,0.200240685,18.52165794,32.73197918
22/07/2019 13:51,99,0,29.78,55.97,66.99,101.99,4,5,7,29,51.38,25.38,0.19187036,27.59629398,25.11817784
22/07/2019 13:52,99,0,29.81,55.95,67.42,101.99,4,6,6,29.21,52.24,25.44,0.172230874,19.20516048,21.29431388
22/07/2019 13:53,99,0,29.78,55.92,68.11,101.99,3,4,4,29.07,51.8,25.38,0.157242153,23.20358729,29.38284087
22/07/2019 13:54,99,0,29.85,55.92,67.3,101.99,4,5,5,29.02,51.96,25.38,0.153235866,17.62000402,27.99277812
22/07/2019 13:55,99,0,29.84,55.95,68.77,101.99,5,7,7,29.14,51.78,25.38,0.157031711,22.19811054,24.14285638
22/07/2019 13:56,99,0,29.9,55.92,64.93,101.99,5,7,8,29.23,51.42,25.5,0.261037336,23.48353862,21.90546061
22/07/2019 13:57,99,0,29.87,55.93,66.12,101.99,4,5,6,29.25,51.08,25.5,0.178281077,24.91357803,26.59336086
22/07/2019 13:58,99,0,29.88,55.92,65.41,101.99,4,6,6,29.24,52.46,25.56,0.240898051,32.77632604,26.72073905
22/07/2019 13:59,99,0,29.9,55.95,66.85,101.99,3,5,5,29.27,52.47,25.62,0.211509846,21.3910081,26.10581203
22/07/2019 14:00,99,0,29.95,55.87,66.77,101.99,4,5,6,29.01,51.44,25.5,0.196279117,25.93883184,22.69805433
22/07/2019 14:01,99,0,29.95,55.89,66.89,101.98,3,4,5,29.25,52.92,25.62,0.211486171,34.21687117,29.79945368
22/07/2019 14:02,99,0,29.93,55.87,64.73,101.99,3,5,6,29.13,51.46,25.56,0.163994706,12.4084548,32.72614733
22/07/2019 14:03,99,0,29.98,55.93,66.07,101.98,3,5,5,29.33,52.78,25.69,0.163450188,41.15818819,28.15882603
22/07/2019 14:04,99,0,29.95,55.9,66.12,101.98,3,5,6,29.34,51.78,25.94,0.147127791,23.76348994,21.93009137
22/07/2019 14:05,99,0,29.95,55.89,66.27,101.98,3,5,5,29.19,50.88,25.81,0.180430215,19.32999475,28.06598895
22/07/2019 14:06,99,0,30.01,55.87,66.64,101.98,2,3,4,29.14,51.97,25.75,0.176018827,12.18103207,25.66439107
22/07/2019 14:07,99,0,30.01,55.94,64.63,101.98,3,4,5,29.4,52.22,25.81,0.193038312,18.83312643,33.1591544
22/07/2019 14:08,99,0,30,55.89,66.23,101.98,4,6,6,29.41,51.09,25.81,0.256689081,23.19431595,24.52480327
22/07/2019 14:09,99,0,30.05,55.86,64.61,101.98,3,5,5,29.37,51.1,25.75,0.193214557,25.19352936,19.63731979
22/07/2019 14:10,99,0,30.07,55.83,63.4,101.98,4,5,5,29.25,51.07,25.5,0.159457053,23.05897596,25.98244802
22/07/2019 14:11,99,0,30.09,55.79,66.29,101.98,3,4,4,29.17,51.02,25.5,0.346111086,19.98198013,21.59322733
22/07/2019 14:12,99,0,30.07,55.84,66.69,101.98,3,4,4,29.25,51.57,25.62,0.155484963,22.03248776,20.40956535
22/07/2019 14:13,99,0,30.09,55.76,66.71,101.99,3,4,5,29.42,50.14,25.69,0.238554255,27.6593283,25.39809381
22/07/2019 14:14,99,0,30.11,55.77,63.99,101.99,4,5,9,29.45,50.22,25.69,0.209934162,23.44275011,27.21928069
22/07/2019 14:15,99,0,30.11,55.79,64.18,101.99,10,12,16,29.47,51.15,25.69,0.343988254,26.85099149,26.81188523
22/07/2019 14:16,99,0,30.15,55.72,65.35,101.98,3,4,5,29.35,50.54,25.38,0,29.47190749,24.84854475
22/07/2019 14:17,99,0,30.15,55.68,65.42,101.98,4,7,7,29.21,50.42,25.25,0,25.41044636,20.79168844
22/07/2019 14:18,99,0,30.15,55.65,63.99,101.99,3,4,5,29.31,50.94,25.38,0.386350199,25.80349185,27.35256131
22/07/2019 14:19,99,0,30.14,55.61,61.26,101.98,4,6,6,29.28,50.78,25.44,0.090947708,20.72728262,26.02437378
22/07/2019 14:20,99,0,30.18,55.58,66.99,101.98,3,5,6,29.31,50.56,25.38,0.159783238,21.35949094,30.76291056
22/07/2019 14:21,99,0,30.15,55.52,62.39,101.98,4,6,7,29.27,50.32,25.19,0.170534186,24.61261526,22.48804533
22/07/2019 14:22,99,0,30.18,55.56,64.87,101.99,5,7,8,29.47,51.14,25.38,0.190878653,71.45228955,45.01778727
22/07/2019 14:23,99,0,30.17,55.6,65.19,101.98,4,6,7,29.49,51.9,25.62,0.3183275,31.92720072,26.87389615
22/07/2019 14:24,99,0,30.17,55.58,66.36,101.98,4,7,10,29.51,51.57,25.75,0.115685148,35.42999358,16.98108382
22/07/2019 14:25,99,0,30.15,55.68,64.98,101.98,4,6,8,29.55,52.4,25.88,0.246406366,20.27367156,34.73624074
22/07/2019 14:26,99,0,30.17,55.63,67.37,101.98,3,6,8,29.48,51.94,26.06,0.260640127,15.41437933,37.5794764
22/07/2019 14:27,99,0,30.21,55.66,66.9,101.98,3,4,5,29.42,51.31,26.25,0.216478904,16.85492446,38.04505726
22/07/2019 14:28,99,0,30.25,55.68,64.46,101.98,3,4,6,29.45,51.52,26.12,0.107762012,16.18192764,24.14762191
22/07/2019 14:29,99,0,30.25,55.69,67.21,101.98,3,5,5,29.54,50.56,26.31,0.17628451,26.36586326,20.54976937
22/07/2019 14:30,99,0,30.28,55.69,67.75,101.98,3,4,4,29.6,50.92,26.31,0.184836341,20.51283438,33.0875819
22/07/2019 14:31,99,0,30.28,55.73,67.24,101.98,3,4,6,29.58,50.94,26.25,0.18860062,22.57384773,30.91126684
22/07/2019 14:32,99,0,30.32,55.75,63.49,101.98,5,6,8,29.51,50.91,26.12,0.287368873,26.74963742,35.89909048
22/07/2019 14:33,99,0,30.31,55.8,67.23,101.98,3,5,7,29.64,50.06,26.19,0.008357172,19.10380641,31.55541389
22/07/2019 14:34,99,0,30.34,55.8,64.23,101.98,2,5,6,29.62,51.01,26.12,0.279237926,14.63755968,29.43089
22/07/2019 14:35,99,0,30.36,55.72,66.4,101.98,3,5,6,29.57,49.76,26.06,0.131357805,30.07383303,18.60577071
22/07/2019 14:36,99,0,30.39,55.71,65.77,101.98,4,5,5,29.49,50.75,26.12,0.164610248,16.71958447,22.51786595
22/07/2019 14:37,99,0,30.4,55.79,63.45,101.98,4,6,6,29.68,51.79,26.31,0.20046691,31.52488388,32.39092302
22/07/2019 14:38,99,0,30.38,55.79,64.86,101.98,4,6,7,29.74,50.88,26.31,0.214066714,19.85838024,32.09373461
22/07/2019 14:39,99,0,30.39,55.74,64.93,101.99,5,7,8,29.79,50.79,26.25,0.229210636,24.28383847,30.78734569
22/07/2019 14:40,99,0,30.44,55.63,64.02,101.99,3,6,6,29.76,49.54,26,0,30.48788996,14.30508074
22/07/2019 14:41,99,0,30.38,55.66,64.52,101.98,3,4,4,29.75,50.56,26.06,0.20645135,18.65699793,34.44866418
22/07/2019 14:42,99,0,30.39,55.66,62.6,101.97,5,7,8,29.79,51.58,26.12,0.361691675,32.35299776,29.97004092
22/07/2019 14:43,99,0,30.4,55.55,67.64,101.98,4,7,7,29.67,49.56,25.94,0.46776226,20.65621134,26.62322489
22/07/2019 14:44,99,0,30.42,55.52,64.68,101.97,4,8,9,29.69,50.21,26,0.343633133,16.43963315,24.24411312
22/07/2019 14:45,99,0,30.44,55.52,65.8,101.97,4,5,6,29.68,49.86,25.94,0,25.95057194,29.35357799
22/07/2019 14:46,99,0,30.42,55.49,64.22,101.97,4,6,8,29.69,50.75,25.94,0.486531043,25.94006622,26.0870695
22/07/2019 14:47,99,0,30.39,55.55,65.24,101.97,5,7,7,29.85,49.2,26,0.030803426,25.91905478,22.40003387
22/07/2019 14:48,99,0,30.44,55.49,66.93,101.97,5,8,10,29.64,49.93,26.06,0.166093863,17.10335863,26.50579405
22/07/2019 14:49,99,0,30.4,55.56,67.33,101.97,7,10,12,29.84,50.97,26.31,0.338251083,32.46732631,20.22528231
22/07/2019 14:50,99,0,30.42,55.52,66.78,101.96,3,5,5,29.84,51.69,26.5,0.297078134,12.9590861,40.68228769
22/07/2019 14:51,99,0,30.42,55.53,63.29,101.96,4,7,9,29.74,50.75,26.69,0.277175596,15.66404787,25.42928062
22/07/2019 14:52,99,0,30.46,55.53,67.93,101.96,3,6,7,29.85,50.31,26.75,0,18.58592664,24.89895155
22/07/2019 14:53,99,0,30.49,55.56,66.11,101.97,5,6,8,29.65,50.78,26.69,0.158752073,13.86197441,37.55396104
22/07/2019 14:54,99,0,30.51,55.53,58.9,101.96,4,8,9,29.54,49.75,26.25,0.118113121,27.11240013,17.37934721
22/07/2019 14:55,99,0,30.52,55.57,64.91,101.96,4,6,6,29.74,49.93,26.25,0.181834914,29.58747042,20.83062661
22/07/2019 14:56,99,0,30.54,55.55,63.91,101.96,4,5,7,29.85,51.34,26.38,0.175487462,34.29041121,27.14897826
22/07/2019 14:57,99,0,30.52,55.46,64.05,101.96,5,7,7,29.88,49.36,26.31,0.308612978,24.74918963,22.30800018
22/07/2019 14:58,99,0,30.54,55.52,62.02,101.96,3,6,8,29.96,50.36,26.44,0.418418907,34.27063415,35.06469473
22/07/2019 14:59,99,0,30.56,55.45,65.61,101.96,4,6,6,29.81,49.94,26.44,0.381444273,27.11116575,23.96460369
22/07/2019 15:00,99,0,30.59,55.42,61.45,101.95,4,6,7,29.99,49.5,26.31,0.384590379,23.23633883,25.13786716
22/07/2019 15:01,99,0,30.56,55.41,65.32,101.96,5,8,9,29.95,49.65,26.31,0.121877399,16.61699602,36.48221804
22/07/2019 15:02,99,0,30.58,55.44,67.9,101.96,4,7,7,30.02,51.34,26.5,0.141714175,42.21742793,40.72978733
22/07/2019 15:03,99,0,30.56,55.44,62.51,101.96,4,5,6,30.05,50.69,26.56,0.256152455,23.47550166,36.27343831
22/07/2019 15:04,99,0,30.56,55.45,63.67,101.96,4,5,5,30.01,50.52,26.62,0.53951241,19.17611208,21.60089732
22/07/2019 15:05,99,0,30.58,55.49,64.29,101.96,3,5,6,30.09,50.73,26.75,0.128890374,23.45449021,21.36619025
22/07/2019 15:06,99,0,30.59,55.45,63.21,101.96,4,5,6,29.94,50.83,26.75,0.282134132,29.71230469,29.16310032
22/07/2019 15:07,99,0,30.52,55.48,63.17,101.96,3,4,5,30.14,50.05,26.62,0.191039115,22.88531622,36.295839
22/07/2019 15:08,99,0,30.52,55.45,62.26,101.95,4,5,5,30.15,48.87,26.56,0.348941529,23.267856,21.14972624
22/07/2019 15:09,99,0,30.59,55.3,64.28,101.95,3,5,6,29.92,48.53,26.44,0.26100577,23.91057004,22.23265518
22/07/2019 15:10,99,0,30.55,55.24,64.59,101.95,5,6,8,29.88,48.05,26.31,0.18085899,27.47392846,22.96391138
22/07/2019 15:11,99,0,30.56,55.25,64.15,101.95,3,6,7,30.09,48.55,26.31,0.177889129,21.51707675,24.11811837
22/07/2019 15:12,99,0,30.58,55.23,62.64,101.95,4,5,6,29.91,49.2,26.25,0.122040492,21.3094311,29.04810714
22/07/2019 15:13,99,0,30.56,55.26,64.33,101.95,4,6,7,30.15,49.16,26.31,0.249902331,18.64649221,28.0245354
22/07/2019 15:14,99,0,30.55,55.3,63.34,101.95,4,6,7,30.16,50.73,26.5,0.482519495,27.95101973,24.19929752
22/07/2019 15:15,99,0,30.55,55.33,62.53,101.96,4,6,6,30.18,50.4,26.62,0.17166005,21.65118237,27.25909306
22/07/2019 15:16,99,0,30.55,55.31,63.01,101.95,4,5,6,30.18,48.63,26.31,0.176316076,25.80596061,26.80900314
22/07/2019 15:17,99,0,30.55,55.31,63.01,101.95,4,5,6,30.18,48.63,26.31,0.176316076,25.80596061,26.80900314
22/07/2019 15:18,99,0,30.56,55.22,63.69,101.95,3,5,5,29.96,48.65,26.19,0.180438106,23.35066738,28.58708232
22/07/2019 15:19,99,0,30.55,55.31,61.83,101.95,4,7,8,30.15,51.11,26.31,0.262470971,39.60578327,28.06448355
22/07/2019 15:20,99,0,30.52,55.31,60.6,101.95,4,7,7,30.22,49.54,26.31,0.196116024,20.25266012,24.92435128
22/07/2019 15:21,99,0,30.49,55.2,62.68,101.95,4,6,6,30.23,48.12,26.19,0.188792648,23.22583311,28.02549025
22/07/2019 15:22,99,0,30.49,55.27,64.63,101.94,5,6,7,30.25,50.1,26.19,0.204444261,29.46263615,24.55486978
22/07/2019 15:23,99,0,30.49,55.17,62.81,101.94,4,6,6,30.07,47.78,25.88,0.148695583,21.1333026,23.38300391
22/07/2019 15:24,99,0,30.46,55.21,63.28,101.94,5,5,5,30.15,50.2,25.94,0.037837445,30.34327863,28.53180791
22/07/2019 15:25,99,0,30.48,55.25,60.73,101.94,4,7,8,30.23,51.41,26,0.247850523,56.09882759,31.03924339
22/07/2019 15:26,99,0,30.52,54.93,62.18,101.94,6,9,9,29.96,48.68,25.62,0.169071616,19.96220307,21.79370615
22/07/2019 15:27,99,0,30.52,54.93,62.18,101.94,6,9,9,29.96,48.68,25.62,0.169071616,19.96220307,21.79370615
22/07/2019 15:28,99,0,30.52,54.93,62.18,101.94,6,9,9,29.96,48.68,25.62,0.169071616,19.96220307,21.79370615
22/07/2019 15:29,99,0,30.49,55,65.51,101.93,5,8,8,30.14,48.64,25.56,0.150326507,23.9711356,27.14513998
22/07/2019 15:30,99,0,30.51,55,65.34,101.94,5,7,8,30.15,49.4,25.75,0.189873793,18.27322378,27.86369693
22/07/2019 15:31,99,0,30.46,55.01,63.94,101.94,6,8,8,29.75,49.93,25.75,0.213098682,27.35959991,28.14461477
22/07/2019 15:32,99,0,30.44,55.08,63.84,101.94,5,7,7,30.15,50.78,25.88,0.211980709,28.76862788,31.05715889
22/07/2019 15:33,99,0,30.44,55.19,64.36,101.94,3,5,5,30.18,50.33,25.88,0.190102648,34.42451683,18.47574046
22/07/2019 15:34,99,0,30.38,55.12,63.79,101.94,4,6,9,30.19,49.3,25.94,0.179499009,40.39310864,34.00728018
22/07/2019 15:35,99,0,30.39,55.08,63.24,101.94,3,4,4,30.21,50.06,26,0.142227127,16.6064903,28.16955709
22/07/2019 15:36,99,0,30.36,55.12,60.14,101.93,2,4,5,30.16,48,25.88,0.192009778,18.20215249,31.54106959
22/07/2019 15:37,99,0,30.39,55.11,60.26,101.93,3,5,6,30.12,49.16,25.94,0.20670388,16.48165603,20.6030742
22/07/2019 15:38,99,0,30.39,55.13,68.98,101.93,4,6,8,29.98,48.83,25.81,0.201300785,18.0668125,29.04766532
22/07/2019 15:39,99,0,30.4,55.2,66.8,101.93,4,6,7,30.16,49.29,26,0.207182635,24.8622838,17.46644723
22/07/2019 15:40,99,0,30.42,55.21,63.07,101.93,3,5,5,30.08,49.49,26.06,0.238104435,20.2421544,36.73743721
22/07/2019 15:41,99,0,30.4,55.32,65.54,101.93,5,7,8,30.16,51.31,26.19,0.481096382,39.19172633,28.84027033
22/07/2019 15:42,99,0,30.39,55.32,65.7,101.93,4,6,7,30.15,49.04,26.25,0.145139116,22.29389641,27.00441419
22/07/2019 15:43,99,0,30.42,55.31,65.63,101.94,5,5,7,30.18,50.34,26.31,0.30263906,24.54277835,34.03709296
22/07/2019 15:44,99,0,30.45,55.36,63.8,101.94,4,5,6,30.21,51.24,26.5,0.668615857,71.83853246,38.00900725
22/07/2019 15:45,99,0,30.44,55.45,69.71,101.94,6,7,8,30.19,51.38,26.5,0.56148254,24.93705823,32.40239716
22/07/2019 15:46,99,0,30.45,55.43,63.84,101.93,4,6,6,30.25,50.58,26.56,0.197560181,22.98913905,30.08160228
22/07/2019 15:47,99,0,30.49,55.43,63.47,101.94,4,7,7,30.21,49.68,26.5,0.096164035,12.17176073,27.97204585
22/07/2019 15:48,99,0,30.49,55.41,67.06,101.94,3,5,5,30.22,49.02,26.31,0.018971333,18.83436081,31.38076492
22/07/2019 15:49,99,0,30.51,55.39,61.59,101.93,5,6,7,30.04,48.83,25.94,0.31918242,17.76708411,28.46932661
22/07/2019 15:50,99,0,30.54,55.38,64.57,101.94,4,7,7,30.16,49.02,26.06,0.25758609,38.4254124,33.54908654
22/07/2019 15:51,99,0,30.55,55.35,60.97,101.93,3,4,4,30.18,48.74,25.94,0.169140009,17.91046106,21.27714906
22/07/2019 15:52,99,0,30.54,55.32,60.94,101.93,4,5,6,30.18,48.07,25.81,0.208984544,25.67062062,21.7481449
22/07/2019 15:53,99,0,30.58,55.14,61.87,101.93,5,7,7,30.14,49.39,25.81,0.182847665,17.09161853,26.11630481
22/07/2019 15:54,99,0,30.58,55.14,61.87,101.93,5,7,7,30.14,49.39,25.81,0.182847665,17.09161853,26.11630481
22/07/2019 15:55,99,0,30.58,55.14,61.87,101.93,5,7,7,30.14,49.39,25.81,0.182847665,17.09161853,26.11630481
22/07/2019 15:56,99,0,30.59,55.18,64.17,101.93,5,6,6,30.22,48.53,25.88,0.220401014,23.35066738,25.81958484
22/07/2019 15:57,99,0,30.59,55.09,65.48,101.93,4,6,6,29.98,48.56,25.69,0.182413629,23.69118428,22.26121715
22/07/2019 15:58,99,0,30.58,55.12,65.44,101.93,4,6,7,30.18,49.17,25.81,0.422919732,19.05004343,30.38884028
22/07/2019 15:59,99,0,30.62,55.13,64.47,101.92,3,4,4,30.07,48.38,25.81,0.170568383,16.57497314,28.33755796
22/07/2019 16:00,99,0,30.59,55.17,63.2,101.93,4,6,7,30.19,50.71,25.94,0.314702639,22.56334201,30.60877298
22/07/2019 16:01,99,0,30.55,55.2,62.77,101.92,1,2,2,30.23,48.31,25.94,0.450621771,20.97818554,27.95593598
22/07/2019 16:02,99,0,30.58,55.15,62.27,101.92,4,6,8,30.09,49.42,25.88,0.182008529,17.23746424,29.18107355
22/07/2019 16:03,99,0,30.54,55.21,60.63,101.92,4,5,6,30.21,48.86,26,0.448896148,52.46316349,24.82880956
22/07/2019 16:04,99,0,30.54,55.2,64.77,101.92,4,7,8,30.21,50.42,26.12,0.432358049,15.02009946,27.44272799
22/07/2019 16:05,99,0,30.54,55.21,65.12,101.92,4,7,8,30.21,49.67,26.06,0.261744947,22.85379906,28.79458945
22/07/2019 16:06,99,0,30.51,55.22,61.41,101.92,4,5,7,30.23,48.87,26.06,0.420331297,18.44008093,29.93954326
22/07/2019 16:07,99,0,30.52,55.16,62.8,101.92,4,6,6,30.02,49.28,25.88,0.566506839,13.62157721,23.9690428
22/07/2019 16:08,99,0,30.54,55.12,64.95,101.92,3,6,7,29.98,49.65,25.94,0.092368191,34.39423404,32.38458265
22/07/2019 16:09,99,0,30.54,55.13,62.9,101.92,3,4,6,29.82,48.92,25.81,0.390203915,21.14257394,29.26731783
22/07/2019 16:10,99,0,30.54,55.09,65.95,101.92,4,6,7,30.04,48.69,25.75,0,22.98667029,23.07394329
22/07/2019 16:11,99,0,30.51,55.13,66.61,101.92,4,5,5,30.15,49.39,25.94,0.274437221,22.59362479,24.33637712
22/07/2019 16:12,99,0,30.54,55.11,68.1,101.92,4,6,7,30.15,49.21,26.06,0.209852616,21.25690249,24.22104974
22/07/2019 16:13,99,0,30.51,55.1,62.81,101.92,4,6,6,29.9,49.43,25.88,0.185062566,17.60022695,24.20618491
22/07/2019 16:14,99,0,30.48,55.14,61.56,101.92,4,5,5,30.09,49.45,25.81,0.217699467,18.0550724,28.43176634
22/07/2019 16:15,99,0,30.49,55.21,63.64,101.92,4,5,6,30.15,50.62,26.12,0.178665134,19.43381758,26.70751796
22/07/2019 16:16,99,0,30.51,55.12,63.47,101.92,3,4,5,29.99,49.09,25.88,0.223802281,14.88599384,30.32206442
22/07/2019 16:17,99,0,30.51,55.17,61.4,101.92,5,7,9,30.12,49.21,25.94,0.287129495,25.55629207,30.83069116
22/07/2019 16:18,99,0,30.49,54.99,63.45,101.92,5,6,7,29.47,48.97,25.44,0.369925212,19.84787452,28.32841941
22/07/2019 16:19,99,0,30.44,54.96,59.14,101.91,4,7,7,29.99,48.91,25.38,0.209786853,21.5028679,22.94423627
22/07/2019 16:20,99,0,30.48,54.96,62.42,101.91,3,5,6,29.94,49.31,25.44,0.344856326,13.25634573,27.73093808
22/07/2019 16:21,99,0,30.44,54.94,64.81,101.91,2,4,4,30.07,49.19,25.56,0,16.67509283,23.14046517
22/07/2019 16:22,99,0,30.44,54.96,65.09,101.91,3,6,6,29.71,50.23,25.75,0.355165347,60.98716822,25.29238515
22/07/2019 16:23,99,0,30.39,55.03,68.23,101.91,2,4,6,30.05,51.22,26,0.155611229,41.62353935,30.73567248
22/07/2019 16:24,99,0,30.38,55.08,65.36,101.92,3,4,5,30.05,50.96,26.19,0.241361023,25.27634074,21.51040316
22/07/2019 16:25,99,0,30.36,55.13,62.45,101.92,3,5,6,30.08,51.19,26.31,0.351787755,16.88520725,26.27399688
22/07/2019 16:26,99,0,30.42,55.06,64.35,101.91,3,4,4,30.09,49.28,26.25,0.12464471,22.73947051,28.250526
22/07/2019 16:27,99,0,30.39,55.05,65.04,101.91,4,5,5,29.91,49.27,26.06,0.367489348,18.69902081,24.13935658
22/07/2019 16:28,99,0,30.39,55.13,62.03,101.92,3,5,5,30.05,50.38,26.38,0.486118051,16.19119898,22.01502347
22/07/2019 16:29,99,0,30.39,55.13,63.9,101.92,3,4,5,30.04,51.2,26.38,0.408149344,23.57809011,35.94269635
22/07/2019 16:30,99,0,30.35,55.24,65.36,101.92,2,3,3,30.11,50.29,26.5,0.139509796,20.88486844,28.38383574
22/07/2019 16:31,99,0,30.4,55.17,63.52,101.92,2,2,3,29.85,49.9,26.44,0.312306233,8,31.80269741
22/07/2019 16:32,99,0,30.42,55.21,63.94,101.92,2,4,5,30.09,50.83,26.56,0.17799172,19.81759174,23.51503814
22/07/2019 16:33,99,0,30.44,55.19,62.04,101.92,4,6,6,30.11,49.59,26.38,0.207495667,13.61230586,33.33585331
22/07/2019 16:34,99,0,30.46,55.26,62.86,101.92,3,6,6,30.12,50.86,26.44,0.203218437,18.84363215,26.65143476
22/07/2019 16:35,99,0,30.46,55.29,62.38,101.91,3,4,4,30.14,51.33,26.44,0.200580022,44.13382994,36.96603921
22/07/2019 16:36,99,0,30.4,55.3,64.56,101.91,3,5,5,30.16,49.49,26.25,0.209689524,18.94745498,23.1387799
22/07/2019 16:37,99,0,30.44,55.23,67.22,101.91,3,4,5,30.09,49.37,26.31,0.207361511,9.809784614,29.97769234
22/07/2019 16:38,99,0,30.44,55.26,60.78,101.91,2,4,5,30.15,50.1,26.44,0.223541859,19.3510062,30.58234875
22/07/2019 16:39,99,0,30.46,55.21,63.41,101.91,4,6,6,29.99,49.4,26.31,0.195610964,18.1601296,26.24913615
22/07/2019 16:40,99,0,30.48,55.23,63.23,101.91,3,5,5,30.08,49.53,26.38,0.196063414,15.42488505,36.22597828
22/07/2019 16:41,99,0,30.46,55.23,62.69,101.91,3,5,6,30.07,50.41,26.44,0.19689992,21.3094311,34.36987548
22/07/2019 16:42,99,0,30.45,55.31,64.24,101.91,2,2,3,30.14,50.48,26.56,0.208524202,54.05882568,44.62105064
22/07/2019 16:43,99,0,30.48,55.26,63.03,101.91,2,4,4,30.16,50.69,26.56,1.61969203,24.54154397,23.08689644
22/07/2019 16:44,99,0,30.48,55.29,62.13,101.91,2,3,3,30.19,49.1,26.56,0.02282505,19.17611208,28.15864225
22/07/2019 16:45,99,0,30.48,55.26,62.64,101.91,3,4,5,30.16,48.81,26.38,0.550686873,19.17611208,27.21437617
22/07/2019 16:46,99,0,30.54,55.24,64.29,101.91,3,4,5,30.09,48.85,26.19,0.056130103,17.88017828,26.28689466
22/07/2019 16:47,99,0,30.54,55.21,62.61,101.91,4,5,6,30.11,49.59,26.19,0.253535084,17.60022695,28.11799197
22/07/2019 16:48,99,0,30.51,55.21,61.77,101.91,3,4,4,29.9,49.33,26,0.16497063,17.26774702,25.66299205
22/07/2019 16:49,99,0,30.52,55.15,59.97,101.91,3,4,4,29.79,49.03,25.88,0.413723423,17.77512107,29.01370393
22/07/2019 16:50,99,0,30.54,55.16,62.11,101.91,4,5,5,30.02,49.83,26,0.168406093,28.27052518,30.34469255
22/07/2019 16:51,99,0,30.48,55.17,60.84,101.91,3,4,4,30.15,50.69,26.31,0.233377385,36.724693,31.93696991
22/07/2019 16:52,99,0,30.49,55.12,61.73,101.91,4,6,9,30.19,48.51,26.06,0.212451573,25.83624339,21.68766213
22/07/2019 16:53,99,0,30.48,55.14,60.01,101.91,3,5,6,30.18,50.74,26.31,0.222034569,13.9738342,30.34614291
22/07/2019 16:54,99,0,30.46,55.13,62.45,101.91,3,4,5,30.12,48.65,26.25,0.196789438,20.728517,19.91799562
22/07/2019 16:55,99,0,30.48,55.1,61.65,101.91,3,4,4,30.16,49.24,25.94,0.186698751,16.04535327,26.72144379
22/07/2019 16:56,99,0,30.51,55.05,61.84,101.91,3,5,6,29.84,49.17,25.62,0.183031802,21.16358538,23.57346705
22/07/2019 16:57,99,0,30.48,54.97,61.38,101.9,3,5,5,29.68,49.22,25.56,0.166854085,20.9336939,18.25982055
22/07/2019 16:58,99,0,30.45,54.93,64.18,101.9,4,5,5,29.88,49.28,25.5,0.18090897,18.4771663,22.84256553
22/07/2019 16:59,99,0,30.45,54.83,59.73,101.9,4,5,5,29.62,49.47,25.38,0.176442341,19.52343155,23.35215096
22/07/2019 17:00,99,0,30.45,54.78,62.17,101.9,3,4,4,29.72,49.36,25.31,0.185675478,15.64860464,26.74168013
22/07/2019 17:01,99,0,30.42,54.78,58.96,101.9,4,5,6,29.79,49.72,25.44,0.19880968,19.34606868,24.72159736
22/07/2019 17:02,99,0,30.36,54.71,62.97,101.9,3,6,6,29.92,49.15,25.31,0.187566824,22.23643029,19.74600781
22/07/2019 17:03,99,0,30.36,54.69,62.58,101.9,3,4,5,29.78,49.3,25.31,0.201169259,21.3557878,26.14986617
22/07/2019 17:04,99,0,30.35,54.7,60.66,101.9,2,3,4,29.75,49.26,25.38,0.201253436,21.98799612,22.14014371
22/07/2019 17:05,99,0,30.34,54.7,63.71,101.9,2,4,5,29.94,49.08,25.44,0.196507972,19.18168028,30.20724588
22/07/2019 17:06,99,0,30.29,54.7,60.72,101.9,3,4,6,29.9,49.72,25.38,0.203897112,20.00979416,24.57662585
22/07/2019 17:07,99,0,30.32,54.65,60.2,101.9,4,5,6,29.69,49.29,25.25,0.197078796,24.41300657,18.32905645
22/07/2019 17:08,99,0,30.29,54.73,61.58,101.9,3,4,4,29.85,49.17,25.38,0.184962606,23.82282113,24.47631099
22/07/2019 17:09,99,0,30.26,54.64,61.7,101.9,3,5,6,29.69,48.86,25.25,0.188989937,18.72560046,23.93700237
22/07/2019 17:10,99,0,30.24,54.65,60.83,101.9,3,5,6,29.85,49.58,25.25,0.187082808,22.91066149,13.03690842
22/07/2019 17:11,99,0,30.21,54.66,61.54,101.89,2,3,4,29.6,49.03,25.25,0.189137246,19.41960872,25.27120309
22/07/2019 17:12,99,0,30.21,54.66,62.75,101.89,3,4,5,29.6,48.94,25.25,0.188348089,12.35469181,31.29039569
22/07/2019 17:13,99,0,30.19,54.65,62.23,101.89,3,5,5,29.6,49.26,25.25,0.207619302,27.94608221,28.52926332
22/07/2019 17:14,99,0,30.18,54.66,60.36,101.89,3,4,4,29.58,49.14,25.19,0.197668033,14.36441094,27.43997188
22/07/2019 17:15,99,0,30.18,54.66,61.3,101.9,3,4,5,29.48,49.12,25.19,0.186062165,24.31968946,24.1636463
22/07/2019 17:16,99,0,30.17,54.66,61.1,101.9,4,5,5,29.69,49.16,25.25,0.186572486,15.47247614,29.26716652
22/07/2019 17:17,99,0,30.14,54.68,61.15,101.9,2,3,3,29.76,49.69,25.38,0.195466285,11.3702265,26.61861166
22/07/2019 17:18,99,0,30.11,54.72,60.64,101.9,1,2,5,29.81,49.33,25.5,0.206759121,16.80919844,24.16619053
22/07/2019 17:19,99,0,30.12,54.73,60.54,101.9,2,4,5,29.48,49.46,25.44,0.223602361,19.6377601,25.58853684
22/07/2019 17:20,99,0,30.11,54.79,61.14,101.9,2,4,4,29.71,49.86,25.5,0.226490675,17.45191248,30.12190208
22/07/2019 17:21,99,0,30.09,54.84,66.29,101.9,2,3,3,29.72,49.42,25.44,0.536253192,25.40921198,24.21610571
22/07/2019 17:22,99,0,30.11,54.75,61.15,101.9,4,5,6,29.51,49.66,25.25,0.259256472,17.58725247,26.49658294
22/07/2019 17:23,99,0,30.12,54.75,61.7,101.9,4,5,6,29.57,49.91,25.25,0.195566245,14.73767937,26.67294631
22/07/2019 17:24,99,0,30.08,54.85,59.44,101.9,3,4,4,29.69,50.34,25.44,0.194474578,12.80026591,27.13656269
22/07/2019 17:25,99,0,30.07,54.81,59.14,101.91,1,3,3,29.72,49.89,25.56,0.191844055,17.5860181,23.44879185
22/07/2019 17:26,99,0,30.08,54.79,59.76,101.9,3,5,5,29.58,49.53,25.31,0.181164131,19.29600883,19.16412141
22/07/2019 17:27,99,0,30.08,54.82,61.02,101.91,2,3,3,29.57,49.81,25.19,0.177723406,13.68090839,25.47396314
22/07/2019 17:28,99,0,30.05,54.76,58.05,101.91,4,5,6,29.54,50.16,25.06,0.189618632,15.61832185,28.57771082
22/07/2019 17:29,99,0,30.07,54.71,60.6,101.91,5,6,9,29.24,50.43,25.06,0.177731298,14.98487916,22.36460046
22/07/2019 17:30,99,0,30.03,54.73,62.22,101.91,4,4,5,29.54,50.42,25.25,0.185770177,8,30.58496269
22/07/2019 17:31,99,0,30.01,54.76,62.94,101.91,4,5,5,29.34,50.28,25.31,0.203541991,16.78695262,27.35934083
22/07/2019 17:32,99,0,29.98,54.81,60.95,101.91,4,5,8,29.62,50.73,25.5,0.247939961,14.49851655,32.12825466
22/07/2019 17:33,99,0,29.98,54.83,61.57,101.91,2,3,5,29.47,50.62,25.44,0.207077414,14.72593927,28.99822207
22/07/2019 17:34,99,0,29.95,54.87,59.37,101.91,3,5,5,29.64,51.31,25.62,0.22716935,61.41173088,36.92470783
22/07/2019 17:35,99,0,29.95,54.86,60.98,101.91,2,4,5,29.64,50.13,25.56,0.214895329,17.4624182,27.52568209
22/07/2019 17:36,99,0,29.95,54.85,64.09,101.91,4,5,6,29.41,50.54,25.44,0.202744943,8.864873428,35.22734107
22/07/2019 17:37,99,0,29.97,54.84,60.62,101.91,4,6,7,29.6,50.49,25.25,0.190326243,14.38665676,29.86673829
22/07/2019 17:38,99,0,29.94,54.87,60.92,101.91,3,5,6,29.25,50.38,25.25,0.197988957,12.2731148,36.2788056
22/07/2019 17:39,99,0,29.98,54.92,59.77,101.91,3,6,7,29.37,50.02,25.31,0.187287989,21.35702218,21.2894288
22/07/2019 17:40,99,0,29.94,54.89,61,101.9,3,4,5,29.33,50.67,25.25,0.181587645,14.04243673,23.47374179
22/07/2019 17:41,99,0,29.93,54.96,61.05,101.91,4,5,5,29.55,50.54,25.38,0.209392275,16.50823568,26.00561373
22/07/2019 17:42,99,0,29.94,54.88,61.64,101.91,3,4,7,29.47,50.24,25.19,0.476001059,14.80875066,23.13000897
22/07/2019 17:43,99,0,29.91,54.82,61.12,101.9,3,7,8,29.41,50.08,25.12,0.23546602,17.96855787,24.8507903
22/07/2019 17:44,99,0,29.9,54.84,61.64,101.91,4,7,7,29.52,50.31,25.19,0.194224678,16.1139558,22.72828497
22/07/2019 17:45,99,0,29.87,54.97,60.87,101.9,2,3,3,29.57,51.42,25.38,0.250809862,19.63652573,28.31441133
22/07/2019 17:46,99,0,29.87,54.93,60.85,101.9,3,5,8,29.54,50.76,25.38,0.260745348,14.49851655,27.02645822
22/07/2019 17:47,99,0,29.88,54.9,61.37,101.9,2,4,5,29.34,50.33,25.25,0.20248189,10.3029498,27.8746679
22/07/2019 17:48,99,0,29.87,54.92,61.32,101.9,2,4,4,29.37,50.73,25.31,0.181243046,20.66301392,32.25766825
22/07/2019 17:49,99,0,29.87,54.92,61.32,101.9,2,4,4,29.37,50.73,25.31,0.181243046,20.66301392,32.25766825
22/07/2019 17:50,99,0,29.84,54.96,62,101.9,2,3,4,29.57,51.36,25.5,0.177889129,36.18333303,39.02667283
22/07/2019 17:51,99,0,29.85,54.97,61.36,101.9,2,3,4,29.54,51.3,25.5,0.172399227,8,34.05820506
22/07/2019 17:52,99,0,29.85,54.97,61.36,101.9,2,3,4,29.54,51.3,25.5,0.172399227,8,34.05820506
22/07/2019 17:53,99,0,29.84,54.96,59.13,101.9,2,4,4,29.17,50.51,25.25,0.189113572,10.977181,28.03295452
22/07/2019 17:54,99,0,29.84,54.96,62.15,101.9,2,4,4,29.42,50.28,25.12,0.18624104,17.18246688,19.77830416
22/07/2019 17:55,99,0,29.87,54.94,60.19,101.9,3,4,4,29.31,49.95,25.12,0.200227532,16.77768128,22.74411502
22/07/2019 17:56,99,0,29.85,54.96,61,101.9,3,3,3,29.4,50.74,25.06,0.191431063,17.55450093,23.34470318
22/07/2019 17:57,99,0,29.83,54.94,61.1,101.9,2,4,4,29.45,50.15,24.94,0.193490762,18.90172896,19.70662527
22/07/2019 17:58,99,0,29.84,54.88,59,101.9,4,5,5,29.18,50.4,24.88,0.19091811,16.67385845,30.47316316
22/07/2019 17:59,99,0,29.83,54.91,60.3,101.9,3,5,5,29.31,50.22,24.88,0.192041344,13.89659102,32.66619025
22/07/2019 18:00,99,0,29.8,54.83,60.45,101.9,5,7,7,29.17,50.58,24.81,0.185741241,16.48598986,26.63483639
22/07/2019 18:01,99,0,29.8,54.87,60.68,101.9,2,4,4,29.33,50.87,24.94,0.288692026,19.53146852,23.09988063
22/07/2019 18:02,99,0,29.74,54.83,55.58,101.9,2,4,4,29.34,50.7,24.94,0.186738209,13.89535664,30.32307239
22/07/2019 18:03,99,0,29.77,54.78,61.5,101.9,3,5,5,29.04,50.38,24.69,0.179462182,14.26862507,23.20754533
22/07/2019 18:04,99,0,29.73,54.81,59.06,101.89,3,5,5,29.3,50.61,24.75,0.179459552,18.43267466,22.91424039
22/07/2019 18:05,99,0,29.73,54.8,57.34,101.89,3,4,4,29.3,50.43,24.81,0.20258185,16.2783442,29.84000605
22/07/2019 18:06,99,0,29.7,54.83,59.72,101.89,3,5,5,29.4,50.52,24.88,0.227913788,24.94942902,16.98924479
22/07/2019 18:07,99,0,29.68,54.82,61.83,101.89,4,5,5,29.38,50.52,24.88,0.222773746,15.60534737,28.6254769
22/07/2019 18:08,99,0,29.68,54.81,59.17,101.89,4,6,6,29.23,50.84,24.81,0.217654748,11.57663778,30.80929351
22/07/2019 18:09,99,0,29.67,54.78,61.21,101.89,4,6,6,29.18,50.94,24.69,0.195405783,10.16760981,29.421525
22/07/2019 18:10,99,0,29.64,54.84,60.04,101.89,3,4,5,29.28,50.74,24.69,0.18367628,13.13954843,27.16310641
22/07/2019 18:11,99,0,29.64,54.84,60.04,101.89,3,4,5,29.28,50.74,24.69,0.18367628,13.13954843,27.16310641
22/07/2019 18:12,99,0,29.64,54.73,62.05,101.89,3,5,5,29.15,51.17,24.62,0.187022306,18.21575766,20.25471711
22/07/2019 18:13,99,0,29.6,54.86,59.7,101.89,3,5,7,29.24,50.62,24.69,0.184549614,21.59248187,23.39904512
22/07/2019 18:14,99,0,29.63,54.77,60.18,101.89,3,5,5,29.02,50.86,24.62,0.181790195,15.33466739,26.36339757
22/07/2019 18:15,99,0,29.58,54.81,59.98,101.89,3,3,4,29.01,51.14,24.62,0.19654743,29.64186409,33.17619879
22/07/2019 18:16,99,0,29.53,54.81,60.51,101.89,4,5,6,29.02,51.07,24.62,0.197268193,16.25733275,28.74004538
22/07/2019 18:17,99,0,29.56,54.78,59.35,101.89,4,6,6,29.13,51.26,24.56,0.186225257,15.08623323,26.40652504
22/07/2019 18:18,99,0,29.53,54.79,60.19,101.89,4,6,7,29,51.14,24.56,0.257275688,17.51124367,31.24819623
22/07/2019 18:19,99,0,29.53,54.92,64.37,101.89,3,4,4,29.19,51.59,24.62,0.245543555,22.24446725,19.94946847
22/07/2019 18:20,99,0,29.47,54.86,61.33,101.89,3,5,6,28.91,50.84,24.62,0.199851367,16.24682703,23.33575507
22/07/2019 18:21,99,0,29.49,54.78,55.38,101.89,4,6,6,29.05,51.4,24.5,0.188797909,16.35064986,23.07913279
22/07/2019 18:22,99,0,29.44,54.79,58.42,101.89,3,6,7,28.77,51.04,24.44,0.203289461,13.9268738,25.12179477
22/07/2019 18:23,99,0,29.46,54.79,58.96,101.89,3,4,4,28.81,51.26,24.44,0.209492235,18.21452328,24.64302144
22/07/2019 18:24,99,0,29.42,54.73,61.17,101.89,2,3,4,28.76,51.6,24.31,0.177447201,15.04421034,24.3510032
22/07/2019 18:25,99,0,29.42,54.83,61.39,101.89,3,6,6,29,51.29,24.38,0.269107781,20.86572206,25.62798479
22/07/2019 18:26,99,0,29.37,54.75,52.96,101.89,3,5,6,28.64,51.26,24.25,0.173903887,15.83030134,23.85845237
22/07/2019 18:27,99,0,29.37,54.75,52.96,101.89,3,5,6,28.64,51.26,24.25,0.173903887,15.83030134,23.85845237
22/07/2019 18:28,99,0,29.36,54.69,62.02,101.89,4,5,6,28.71,51.31,24.19,0.173809188,17.50754053,25.75358244
22/07/2019 18:29,99,0,29.32,54.75,62.48,101.89,4,5,6,28.84,51.24,24.25,0.18035656,21.23652174,18.78790954
22/07/2019 18:30,99,0,29.3,54.71,58.61,101.89,4,6,6,28.67,51.55,24.19,0.187017045,15.93412417,23.41496971
22/07/2019 18:31,99,0,29.3,54.75,58.12,101.89,3,4,5,28.94,51.6,24.31,0.186130558,16.76347242,25.69174026
22/07/2019 18:32,99,0,29.29,54.72,59.75,101.89,3,5,5,28.88,51.67,24.19,0.190405158,19.02162571,19.35198718
22/07/2019 18:33,99,0,29.26,54.75,59.44,101.89,3,5,6,28.84,52.15,24.19,0.1890557,14.89836463,27.99481675
22/07/2019 18:34,99,0,29.23,54.75,60.65,101.89,3,6,7,28.8,51.58,24.19,0.198828094,13.10679688,25.71611737
22/07/2019 18:35,99,0,29.22,54.77,61.01,101.89,3,4,5,28.7,51.47,24.19,0.195758273,13.57214805,25.73900038
22/07/2019 18:36,99,0,29.19,54.83,57.89,101.89,4,6,7,28.87,51.53,24.25,0.220745613,16.07996988,28.75164815
22/07/2019 18:37,99,0,29.17,54.87,59.31,101.89,2,4,4,28.87,52.03,24.38,0.202121509,13.2409025,31.44064067
22/07/2019 18:38,99,0,29.16,54.85,59,101.9,4,7,7,28.76,52.27,24.38,0.242649979,39.21583721,31.15876197
22/07/2019 18:39,99,0,29.1,54.98,61.4,101.9,3,4,5,28.9,51.88,24.44,0.216465751,11.5228748,28.54439754
22/07/2019 18:40,99,0,29.1,54.89,58.75,101.89,3,4,4,28.84,51.94,24.38,0.187887748,14.17530796,28.78046667
22/07/2019 18:41,99,0,29.13,54.89,62.1,101.89,2,4,4,28.78,51.88,24.38,0.198088917,15.33590177,35.78881848
22/07/2019 18:42,99,0,29.13,54.95,58.59,101.89,4,5,5,28.83,52.08,24.31,0.469714108,14.17407358,26.84709258
22/07/2019 18:43,99,0,29.05,54.97,61.53,101.89,2,3,4,28.87,51.9,24.31,0.204420586,11.14960636,26.99996404
22/07/2019 18:44,99,0,29.05,54.92,60.25,101.9,3,5,6,28.83,51.58,24.31,0.174277421,17.27331523,26.56406717
22/07/2019 18:45,99,0,29.02,55,60.47,101.9,2,4,6,28.81,52.28,24.31,0.203710345,22.09058457,22.88841057
22/07/2019 18:46,99,0,29.01,55.07,62.92,101.89,4,5,5,28.81,52.04,24.38,0.175058686,20.54621661,23.87971299
22/07/2019 18:47,99,0,29.01,55.04,59.48,101.9,3,4,5,28.8,51.97,24.31,0.168477117,14.55784774,25.37590553
22/07/2019 18:48,99,0,29.01,55.03,58.36,101.9,2,4,4,28.78,51.86,24.31,0.212430529,26.49379698,21.67381049
22/07/2019 18:49,99,0,28.99,55.03,60.58,101.9,4,5,7,28.76,52.1,24.31,0.210370829,17.58354934,32.10414832
22/07/2019 18:50,99,0,28.99,55.03,60.58,101.9,4,5,7,28.76,52.1,24.31,0.210370829,17.58354934,32.10414832
22/07/2019 18:51,99,0,28.99,55.02,59.59,101.9,3,5,6,28.71,52.25,24.25,0.20026962,11.81333184,31.98284781
22/07/2019 18:52,99,0,28.96,55.08,62.09,101.9,5,6,6,28.74,52.15,24.31,0.262939204,50.44727247,35.63344243
22/07/2019 18:53,99,0,28.96,55.07,59.76,101.9,3,5,5,28.73,51.91,24.25,0.209139744,14.52756495,27.78539305
22/07/2019 18:54,99,0,28.95,55.12,58.12,101.9,3,6,6,28.74,52.29,24.38,0.190975982,13.9268738,27.34802467
22/07/2019 18:55,99,0,28.92,55.14,56.76,101.9,3,4,4,28.71,52.71,24.25,0.238493753,12.50734011,29.01864501
22/07/2019 18:56,99,0,28.92,55.14,56.76,101.9,3,4,4,28.71,52.71,24.25,0.238493753,12.50734011,29.01864501
22/07/2019 18:57,99,0,28.94,55.15,57.06,101.91,4,6,6,28.73,52.24,24.25,0.30565627,21.42809347,26.51728317
22/07/2019 18:58,99,0,28.92,55.19,59.88,101.9,3,5,5,28.73,52.5,24.31,0.208153298,12.25890595,31.60960548
22/07/2019 18:59,99,0,28.89,55.18,60.77,101.9,3,4,10,28.74,52.37,24.31,0.185925378,12.50734011,32.04182998
22/07/2019 19:00,99,0,28.89,55.2,57.51,101.9,3,5,5,28.73,52.48,24.38,0.237238993,12.45604588,29.01018502
22/07/2019 19:01,99,0,28.92,55.13,60.51,101.91,4,6,7,28.5,52.69,24.12,0.195411044,12.34171733,27.8791742
22/07/2019 19:02,99,0,28.91,55.2,61.83,101.91,6,8,8,28.63,52.47,24.19,0.304661932,19.45916285,33.35929084
22/07/2019 19:03,99,0,28.82,55.22,59.86,101.91,2,4,4,28.7,52.32,24.25,0.207748198,18.28682894,25.10885072
22/07/2019 19:04,99,0,28.85,55.17,59.43,101.91,4,6,7,28.59,52.5,24.12,0.189276664,15.19005606,25.77296307
22/07/2019 19:05,99,0,28.79,55.28,59.87,101.91,3,5,6,28.66,52.78,24.19,0.204062835,51.71045473,29.49432562
22/07/2019 19:06,99,0,28.79,55.28,59.87,101.91,3,5,6,28.66,52.78,24.19,0.204062835,51.71045473,29.49432562
22/07/2019 19:07,99,0,28.82,55.14,59.11,101.91,3,4,5,28.47,52.25,24,0.182516219,11.97895462,27.50270933
22/07/2019 19:08,99,0,28.79,55.15,60.27,101.91,4,6,8,28.4,52.34,23.88,0.174445774,12.4430714,30.49749754
22/07/2019 19:09,99,0,28.79,55.18,59.33,101.91,3,4,4,28.57,52.35,23.88,0.179875174,13.98620499,24.97317779
22/07/2019 19:10,99,0,28.78,55.15,59.59,101.9,4,5,7,28.57,52.72,23.81,0.181900677,13.30827065,25.47900699
22/07/2019 19:11,99,0,28.74,55.15,57.99,101.9,3,6,7,28.53,52.46,23.88,0.256917937,15.08499885,34.02158418
22/07/2019 19:12,99,0,28.74,55.15,57.99,101.9,3,6,7,28.53,52.46,23.88,0.256917937,15.08499885,34.02158418
22/07/2019 19:13,99,0,28.74,55.15,57.99,101.9,3,6,7,28.53,52.46,23.88,0.256917937,15.08499885,34.02158418
22/07/2019 19:14,99,0,28.72,55.11,58.17,101.9,4,6,6,28.51,52.33,23.88,0.216060651,14.36997914,26.13474549
22/07/2019 19:15,99,0,28.72,55.1,59.04,101.9,4,6,8,28.45,52.4,23.81,0.207919182,11.69776891,26.36128053
22/07/2019 19:16,99,0,28.71,55.16,58.87,101.9,5,7,8,28.53,52.62,23.88,0.392142611,34.21193365,39.82812749
22/07/2019 19:17,99,0,28.68,55.15,61.04,101.9,4,6,6,28.39,52.34,23.81,0.221224368,13.21061971,27.97452399
22/07/2019 19:18,99,0,28.7,55.1,61.23,101.9,3,4,5,28.39,52.67,23.69,0.193645963,9.760355456,30.22502156
22/07/2019 19:19,99,0,28.65,55.12,58.33,101.9,4,5,6,28.41,52.84,23.62,0.203165826,11.70827464,28.07020932
22/07/2019 19:20,99,0,28.67,55.12,60.49,101.9,5,7,9,28.26,52.51,23.56,0.200135464,14.76425902,31.73640903
22/07/2019 19:21,99,0,28.6,55.16,59.48,101.9,5,6,7,28.44,52.81,23.69,0.206440828,13.08455106,32.02795342
22/07/2019 19:22,99,0,28.61,55.17,60.3,101.9,3,4,6,28.39,52.75,23.69,0.188316523,14.34526456,23.11734987
22/07/2019 19:23,99,0,28.61,55.13,59.36,101.91,5,8,8,28.37,52.99,23.62,0.197376045,14.76179026,26.08659366
22/07/2019 19:24,99,0,28.58,55.16,58.36,101.9,5,5,6,28.26,52.79,23.56,0.20328683,11.37579471,27.88451501
22/07/2019 19:25,99,0,28.56,55.16,58.55,101.91,5,6,6,28.3,52.92,23.56,0.198167832,13.84159365,29.17581234
22/07/2019 19:26,99,0,28.58,55.12,58.98,101.9,5,8,8,28.15,53.12,23.56,0.197220844,15.67518428,25.8401683
22/07/2019 19:27,99,0,28.56,55.13,58.63,101.91,3,5,6,28.02,52.83,23.56,0.206577615,10.12311817,40.51213913
22/07/2019 19:28,99,0,28.52,55.16,58.17,101.9,3,5,6,28.33,53.3,23.5,0.207719262,10.40183512,30.85305739
22/07/2019 19:29,99,0,28.51,55.12,58.4,101.91,4,6,9,28.26,53,23.44,0.191199576,10.07058956,34.77776092
22/07/2019 19:30,99,0,28.5,55.12,60.79,101.91,4,6,7,28.23,53.16,23.44,0.192867328,15.74502119,27.45704637
22/07/2019 19:31,99,0,28.47,55.1,59.51,101.91,3,4,4,28.2,53.26,23.38,0.193774859,15.39399858,24.21756452
22/07/2019 19:32,99,0,28.48,55.08,59.78,101.91,3,5,5,28.13,53.16,23.31,0.196573735,15.43602146,25.86656151
22/07/2019 19:33,99,0,28.43,55.11,58.8,101.91,3,4,4,28.22,53.21,23.31,0.208950347,15.24938724,23.04340157
22/07/2019 19:34,99,0,28.43,55.08,60.23,101.91,3,5,7,28.12,53.51,23.25,0.203071128,13.61170217,26.75122293
22/07/2019 19:35,99,0,28.44,55.12,58.15,101.91,4,5,6,28.09,53.46,23.25,0.193151425,18.16262536,22.01830438
22/07/2019 19:36,99,0,28.37,55.1,60.4,101.91,3,4,6,28.17,53.02,23.31,0.207490406,23.73940605,20.54080641
22/07/2019 19:37,99,0,28.38,55.09,59.77,101.91,3,5,6,28.09,53.42,23.25,0.200195966,16.16958385,25.81660397
22/07/2019 19:38,99,0,28.38,55.09,59.77,101.91,3,5,6,28.09,53.42,23.25,0.200195966,16.16958385,25.81660397
22/07/2019 19:39,99,0,28.34,55.08,59.04,101.91,4,6,7,28.13,53.6,23.19,0.214829566,16.38773523,23.2744658
22/07/2019 19:40,99,0,28.33,55.1,57.6,101.9,4,6,8,28.1,53.59,23.19,0.190870761,12.51414269,26.70852948
22/07/2019 19:41,99,0,28.33,55.1,57.6,101.9,4,6,8,28.1,53.59,23.19,0.190870761,12.51414269,26.70852948
22/07/2019 19:42,99,0,28.28,55.11,56.31,101.9,3,6,6,27.99,53.56,23.12,0.194927028,11.00252627,27.05135058
22/07/2019 19:43,99,0,28.28,55.08,57.78,101.9,4,6,6,28.03,53.77,23.12,0.202424019,15.96440695,22.08065724
22/07/2019 19:44,99,0,28.27,55.11,58.88,101.9,5,8,8,28.07,53.82,23.12,0.209171311,13.81934783,32.12354676
22/07/2019 19:45,99,0,28.26,55.16,56.96,101.9,3,5,7,28.03,53.71,23.12,0.202547653,8,35.41129267
22/07/2019 19:46,99,0,28.26,55.07,57.13,101.9,4,5,6,28,53.9,23,0.222552782,12.1618857,28.90999452
22/07/2019 19:47,99,0,28.21,55.13,56.37,101.9,3,5,5,27.94,53.62,23,0.222776377,13.20815096,25.27523272
22/07/2019 19:48,99,0,28.2,55.12,56.16,101.9,2,4,5,27.97,53.45,23.06,0.21615535,15.65293846,25.55532489
22/07/2019 19:49,99,0,28.19,55.1,57.65,101.9,3,5,6,28,53.98,23,0.206764382,11.9857572,29.75956052
22/07/2019 19:50,99,0.04,28.21,55.1,60.1,101.9,3,5,5,27.93,54.11,23.06,0.199333154,8.131941727,36.22633804
22/07/2019 19:51,99,0,28.16,55.12,57.12,101.9,3,5,6,27.92,54.22,22.94,0.199501508,10.75285773,31.93835538
22/07/2019 19:52,99,0,28.14,55.12,55.02,101.9,4,6,7,27.89,54.05,22.88,0.203071128,12.29599131,32.59131454
22/07/2019 19:53,99,0,28.14,55.14,59.94,101.9,3,5,7,27.9,54.05,22.88,0.22591196,13.59069073,31.15636463
22/07/2019 19:54,99,0,28.11,55.11,59.16,101.9,3,5,7,27.76,54.18,22.81,0.211036352,10.35857785,32.32067252
22/07/2019 19:55,99,0,28.1,55.14,56.62,101.9,3,4,5,27.89,54.33,22.81,0.219240953,12.28425121,26.98552194
22/07/2019 19:56,99,0,28.07,55.09,58.64,101.9,3,4,5,27.79,54.3,22.75,0.228913387,13.31877637,28.98449352
22/07/2019 19:57,99,0,28.04,55.13,57.79,101.89,3,6,7,27.83,54.38,22.75,0.226467001,12.65751965,30.03158373
22/07/2019 19:58,99,0,28.03,55.13,60.67,101.89,5,6,7,27.73,54.71,22.69,0.236881242,11.77687717,26.277529
22/07/2019 19:59,99,0.05,28.02,55.1,57.98,101.89,3,4,4,27.82,54.47,22.69,0.222184509,9.312312597,37.47637618
22/07/2019 20:00,99,0,27.99,55.11,58,101.89,4,6,7,27.65,54.76,22.56,0.216568342,10.94876329,32.01269175
22/07/2019 20:01,99,0,27.99,55.11,58,101.89,4,6,7,27.65,54.76,22.56,0.216568342,10.94876329,32.01269175
22/07/2019 20:02,99,0,27.99,55.12,56.36,101.89,4,6,8,27.73,54.76,22.56,0.218975271,14.57392166,29.81205235
22/07/2019 20:03,99,0,27.93,55.12,57.6,101.89,4,7,7,27.66,54.91,22.5,0.192138673,8,33.4240408
22/07/2019 20:04,99,0,27.93,55.12,58.2,101.9,2,6,7,27.72,55.15,22.44,0.202763356,11.62176011,27.39116607
22/07/2019 20:05,99,0,27.9,55.13,55.91,101.89,4,5,6,27.59,55.3,22.38,0.203392051,11.34057441,28.78438715
22/07/2019 20:06,99,0.12,27.86,55.06,58.26,101.89,4,7,8,27.58,54.79,22.38,0.208150668,16.96928001,26.80936237
22/07/2019 20:07,99,0.12,27.86,55.06,58.26,101.89,4,7,8,27.58,54.79,22.38,0.208150668,16.96928001,26.80936237
22/07/2019 20:08,99,0.12,27.86,55.06,58.26,101.89,4,7,8,27.58,54.79,22.38,0.208150668,16.96928001,26.80936237
22/07/2019 20:09,99,0,27.83,55.1,57.27,101.89,4,6,7,27.63,55.81,22.31,0.204031268,12.18723097,29.73536935
22/07/2019 20:10,99,0,27.8,55.08,56.08,101.89,4,6,6,27.6,56.09,22.31,0.202800184,12.71685083,25.08575652
22/07/2019 20:11,99,0,27.8,55.1,57.89,101.89,4,6,6,27.53,56,22.31,0.195019096,14.53870136,26.2597721
22/07/2019 20:12,99,0.06,27.75,55.12,57.55,101.89,2,5,7,27.55,55.85,22.31,0.214574405,13.52395327,26.97865653
22/07/2019 20:13,99,0.06,27.73,55.13,55.75,101.89,4,8,8,27.49,56.07,22.25,0.203029039,10.54150893,29.60323145
22/07/2019 20:14,99,0.06,27.72,55.16,58.07,101.9,3,4,5,27.52,55.6,22.31,0.250099621,16.38526647,24.76872791
22/07/2019 20:15,99,0.01,27.7,55.13,57.49,101.89,4,7,7,27.46,55.95,22.31,0.216018563,8.906292621,33.47216786
22/07/2019 20:16,99,0.01,27.68,55.19,57.63,101.89,4,6,8,27.5,56.28,22.38,0.266180009,131.7506659,9.330319496
22/07/2019 20:17,99,0,27.63,55.16,56.1,101.89,4,7,8,27.38,56.44,22.19,0.206730185,8,35.89630141
22/07/2019 20:18,99,0,27.63,55.2,56.75,101.89,4,7,8,27.45,56.17,22.19,0.207222093,10.13919209,31.04412336
22/07/2019 20:19,99,0,27.59,55.21,58.38,101.89,5,7,10,27.42,56.47,22.25,0.223223566,9.652829489,32.30156586
22/07/2019 20:20,99,0,27.58,55.19,55.18,101.89,3,6,10,27.3,56.13,22.19,0.211354645,11.37209157,32.7604261
22/07/2019 20:21,99,0.01,27.55,55.17,58.52,101.89,5,7,7,27.38,56.6,22.19,0.222613284,10.1917207,28.02794566
22/07/2019 20:22,99,0.01,27.55,55.22,56.63,101.89,4,7,9,27.35,56.52,22.12,0.221348002,10.91601175,34.37265963
22/07/2019 20:23,99,0.01,27.52,55.19,57.93,101.89,5,7,9,27.33,56.96,22.06,0.223231457,11.10264596,29.54940904
22/07/2019 20:24,99,0.07,27.49,55.22,56.53,101.89,4,8,9,27.3,56.78,22,0.218391294,9.538500939,34.67874876
22/07/2019 20:25,99,0.07,27.49,55.25,56.44,101.89,4,6,7,27.26,57.15,21.94,0.216110631,11.09214024,30.92896599
22/07/2019 20:26,99,0.07,27.44,55.23,57.25,101.89,4,6,6,27.23,56.98,21.94,0.212648862,9.65159511,31.45716478
22/07/2019 20:27,99,0,27.45,55.22,58.03,101.89,4,6,8,27.16,56.98,21.88,0.213861534,8,33.44013543
22/07/2019 20:28,99,0,27.42,55.18,59.3,101.88,4,7,9,27.18,57.1,21.81,0.212925067,12.3553225,30.36055974
22/07/2019 20:29,99,0,27.38,55.11,53.58,101.88,4,5,6,27.16,57.1,21.88,0.271730413,13.41209348,28.07740802
22/07/2019 20:30,99,0,27.38,55.11,53.58,101.88,4,5,6,27.16,57.1,21.88,0.271730413,13.41209348,28.07740802
22/07/2019 20:31,99,0,27.38,55.11,53.58,101.88,4,5,6,27.16,57.1,21.88,0.271730413,13.41209348,28.07740802
22/07/2019 20:32,99,0,27.39,55.11,57.6,101.88,3,5,6,27.08,57.37,21.81,0.227537624,10.53223759,28.45986892
22/07/2019 20:33,99,0,27.33,55.12,56.46,101.88,4,6,7,27.13,57.81,21.81,0.214290309,8.253072861,30.28712639
22/07/2019 20:34,99,0,27.33,55.14,56.88,101.88,3,5,6,27.05,57.5,21.75,0.206240908,12.49993383,30.04566268
22/07/2019 20:35,99,0,27.31,55.21,56,101.88,4,6,7,27.03,57.46,21.75,0.209876291,12.35408812,25.46072493
22/07/2019 20:36,99,0,27.29,55.18,58.51,101.88,3,6,8,27.02,57.5,21.69,0.177786539,10.54150893,30.4654873
22/07/2019 20:37,99,0,27.28,55.19,58.74,101.88,4,6,7,27.05,57.89,21.75,0.397708798,13.34782477,25.41835117
22/07/2019 20:38,99,0,27.24,55.26,56.71,101.88,3,5,6,27.02,57.64,21.75,0.106672976,20.80949032,38.38580351
22/07/2019 20:39,99,0,27.18,55.27,56.25,101.88,5,7,8,27,57.65,21.81,0.200177552,13.11113071,29.45466238
22/07/2019 20:40,99,0,27.17,55.27,58.41,101.88,4,6,7,26.97,57.06,21.88,0.750283079,14.99724994,30.7041862
22/07/2019 20:41,99,0,27.15,55.25,56.56,101.89,5,7,9,26.89,57.65,21.81,0.474585837,11.34984575,30.97655848
22/07/2019 20:42,99,0,27.12,55.32,57.13,101.88,3,5,7,26.92,57.62,21.75,0.600230146,12.01357123,32.33674161
22/07/2019 20:43,99,0,27.08,55.37,56.1,101.88,3,5,7,26.94,57.6,21.88,0.193188252,8.978598288,40.12524025
22/07/2019 20:44,99,0,27.1,55.33,57.84,101.88,4,7,8,26.89,57.85,21.81,0.549797756,9.889523552,33.34451862
22/07/2019 20:45,99,0,27.07,55.35,63.6,101.89,4,6,7,26.82,57.41,21.75,0.410979787,12.613028,27.67345885
22/07/2019 20:46,99,0,27.01,55.37,57.65,101.88,4,6,7,26.88,57.78,21.75,0.620440455,16.08306933,21.21257053
22/07/2019 20:47,99,0,27.04,55.41,60.73,101.89,4,6,6,26.81,57.8,21.69,0.12761457,14.3020073,25.5120562
22/07/2019 20:48,99,0,27.01,55.37,56.73,101.89,3,5,6,26.85,58.04,21.69,0.061880427,11.98205407,29.38667157
22/07/2019 20:49,99,0,27.01,55.36,56.1,101.89,3,5,5,26.79,58,21.69,0.279750878,11.29855152,28.84671873
22/07/2019 20:50,99,0,26.98,55.42,58.19,101.89,3,6,10,26.82,57.75,21.75,0.426089512,10.06565205,32.93075522
22/07/2019 20:51,99,0,26.94,55.44,55.89,101.89,4,5,6,26.81,55.96,21.81,0.223552381,12.36582822,38.90284936
22/07/2019 20:52,99,0,26.94,55.43,57.09,101.89,3,5,5,26.78,57.81,21.81,0.223576056,10.70836609,32.2923914
22/07/2019 20:53,99,0,26.93,55.44,57.87,101.9,3,4,4,26.76,58.01,21.81,0.436377488,11.83744273,30.20619835
22/07/2019 20:54,99,0,26.9,55.45,57.04,101.9,3,5,5,26.75,57.87,21.81,0.638393776,15.77530397,37.5397709
22/07/2019 20:55,99,0,26.86,55.47,55.52,101.9,3,4,5,26.75,57.95,21.88,0.363940772,12.36582822,29.65961718
22/07/2019 20:56,99,0,26.87,55.48,58.46,101.9,4,6,6,26.72,57.7,21.88,0.479339193,9.900029273,33.54860019
22/07/2019 20:57,99,0,26.86,55.49,56.91,101.9,4,6,7,26.66,58.27,21.75,0.383717045,8.35689569,30.48898861
22/07/2019 20:58,99,0,26.83,55.53,54.37,101.9,3,5,6,26.68,58.21,21.62,0.513504428,8.24256714,36.61395809
22/07/2019 20:59,99,0,26.84,55.47,58.12,101.9,3,6,9,26.68,58.7,21.56,0,10.54274331,27.61483428
22/07/2019 21:00,99,0,26.83,55.48,57.19,101.9,2,4,5,26.62,58.39,21.56,0.184860016,12.11739406,29.65031959
22/07/2019 21:01,99,0,26.81,55.48,57.88,101.9,3,4,4,26.65,58.46,21.62,0.387552348,11.75463134,35.89720785
22/07/2019 21:02,99,0,26.8,55.48,57.52,101.9,4,7,7,26.61,58.4,21.5,0.072886536,10.32459193,27.84919772
22/07/2019 21:03,99,0,26.77,55.52,59.24,101.9,6,7,7,26.62,56.47,21.56,0.368523143,15.62945826,35.43536287
22/07/2019 21:04,99,0,26.73,55.52,55.69,101.9,3,5,7,26.61,58.04,21.62,0.465828826,21.2445587,30.12573864
22/07/2019 21:05,99,0,26.74,55.5,55.25,101.9,3,4,4,26.58,58.04,21.62,0.046491866,10.77016603,31.00621618
22/07/2019 21:06,99,0,26.73,55.6,56.12,101.9,3,5,6,26.61,55.14,21.62,0,12.3553225,30.03251879
22/07/2019 21:07,99,0,26.68,55.55,56.67,101.9,4,5,5,26.55,57.02,21.69,0.592954119,8.987869629,35.10389215
22/07/2019 21:08,99,0,26.67,55.57,55.55,101.91,3,5,6,26.57,55.07,21.75,0.285519615,9.081186738,30.75452854
22/07/2019 21:09,99,0,26.64,55.54,56.54,101.91,3,4,6,26.54,57.42,21.75,0.394457471,9.683112273,39.79752286
22/07/2019 21:10,99,0,26.61,55.56,55.94,101.91,4,7,7,26.51,58.28,21.69,0,14.92494428,36.11396112
22/07/2019 21:11,99,0,26.61,55.61,54.52,101.91,3,5,6,26.52,55.15,21.69,0.401204763,22.62206951,37.98065396
22/07/2019 21:12,99,0,26.57,55.63,55.73,101.91,4,7,9,26.5,56.97,21.75,0.542313917,27.68530426,25.69693861
22/07/2019 21:13,99,0,26.57,55.61,54.37,101.91,4,6,6,26.48,58.74,21.69,0.475693288,22.61960075,31.17012696
22/07/2019 21:14,99,0,26.56,55.61,57.69,101.91,3,5,7,26.47,57.22,21.69,0.089372025,12.08340814,27.98864513
22/07/2019 21:15,99,0,26.56,55.6,56.86,101.9,3,6,8,26.45,57.12,21.62,0.200174922,20.35094174,30.34474759
22/07/2019 21:16,99,0,26.5,55.69,55.86,101.91,6,9,10,26.47,54.94,21.69,0.345050985,18.55813962,33.08084928
22/07/2019 21:17,99,0,26.5,55.64,54.83,101.91,4,7,7,26.45,57.61,21.75,0.293818916,17.25416885,25.7755397
22/07/2019 21:18,99,0,26.49,55.64,57.83,101.91,3,5,6,26.44,58.54,21.69,0.250775665,13.91823315,32.35421774
22/07/2019 21:19,99,0,26.49,55.64,55.95,101.91,3,4,4,26.41,57.9,21.75,0.251925204,31.31416577,29.46948389
22/07/2019 21:20,99,0,26.46,55.66,62.92,101.91,3,5,6,26.37,58.11,21.75,0.25582627,18.29116277,30.90316731
22/07/2019 21:21,99,0,26.43,55.71,55.95,101.9,3,6,6,26.38,54.93,21.75,0.292472088,22.97185774,26.053546
22/07/2019 21:22,99,0,26.42,55.66,55.45,101.91,4,6,6,26.31,59.26,21.44,0.248142511,10.39566322,33.99801286
22/07/2019 21:23,99,0,26.43,55.66,57,101.91,4,6,7,26.35,57.82,21.56,0.240361424,17.8140715,33.7892885
22/07/2019 21:24,99,0,26.39,55.68,57.41,101.9,4,6,7,26.31,59.11,21.44,0.231925336,11.59827991,35.2614197
22/07/2019 21:25,99,0,26.39,55.68,59.12,101.9,4,7,9,26.32,58.44,21.44,0.247334941,19.86581351,33.78803275
22/07/2019 21:26,99,0,26.39,55.67,56.91,101.9,3,6,7,26.3,58.43,21.38,0.285714274,12.10565396,36.87443677
22/07/2019 21:27,99,0,26.35,55.65,56.48,101.91,3,5,5,26.3,59.28,21.31,0.303273016,10.42718038,34.03618592
22/07/2019 21:28,99,0,26.33,55.64,53.31,101.91,3,5,5,26.25,58.72,21.38,0.279140597,10.1682405,31.93105565
22/07/2019 21:29,99,0,26.33,55.67,56.54,101.91,5,7,7,26.25,58.3,21.5,0.264630631,12.36459384,31.45118978
22/07/2019 21:30,99,0,26.3,55.65,56.9,101.91,3,4,5,26.24,58.97,21.44,0.257012636,11.61929135,31.69569395
22/07/2019 21:31,99,0,26.26,55.66,57.26,101.91,4,5,6,26.2,59.62,21.31,0.251588497,9.785700723,32.34523591
22/07/2019 21:32,99,0,26.29,55.65,56.68,101.9,3,6,7,26.18,59.42,21.06,0.242039698,9.370409405,33.00122322
22/07/2019 21:33,99,0,26.26,55.66,56.93,101.9,4,5,8,26.18,59.44,21,0.218538604,14.50841858,29.64954873
22/07/2019 21:34,99,0,26.26,55.6,55.8,101.9,4,6,7,26.11,60.05,20.88,0.151757512,8.065204265,34.50448851
22/07/2019 21:35,99,0,26.23,55.57,56.05,101.9,3,4,4,26.09,59.93,20.81,0.451652936,12.50920518,30.77928143
22/07/2019 21:36,99,0,26.22,55.59,56.68,101.91,3,6,9,26.09,59.56,20.81,0.254700406,12.7366279,33.92494003
22/07/2019 21:37,99,0,26.22,55.56,56.2,101.91,4,6,6,26.02,59.98,20.75,0.24154779,12.75763934,33.43129798
22/07/2019 21:38,99,0,26.18,55.58,55.14,101.91,4,7,9,26.07,60.08,20.69,0.23395347,13.48193039,31.37863358
22/07/2019 21:39,99,0,26.16,55.54,55.83,101.91,4,7,9,26.07,59.83,20.69,0.230773167,12.7366279,30.252111
22/07/2019 21:40,99,0,26.1,55.59,54.81,101.91,4,7,9,26.02,60.26,20.62,0.245154237,11.54451693,32.37324591
22/07/2019 21:41,99,0,26.12,55.57,55.91,101.91,3,5,6,26.01,60.11,20.62,0.240527147,12.68409929,31.84545172
22/07/2019 21:42,99,0,26.1,55.53,57.47,101.91,3,5,5,25.98,60.26,20.56,0.238012367,11.01613144,37.32016923
22/07/2019 21:43,99,0,26.08,55.58,55.23,101.91,5,7,8,25.98,60.25,20.5,0.22440467,12.56977074,29.74380857
22/07/2019 21:44,99,0,26.05,55.53,56.45,101.91,3,7,8,25.92,60.42,20.5,0.225477924,11.79295109,31.66468717
22/07/2019 21:45,99,0,26.05,55.56,55.87,101.91,3,6,7,25.91,60.19,20.5,0.223189369,11.02663716,30.76646237
22/07/2019 21:46,99,0,26.02,55.54,55.58,101.91,3,5,5,25.94,60.39,20.56,0.225272743,8.063969886,34.87582822
22/07/2019 21:47,99,0,25.99,55.57,57.44,101.91,4,7,7,25.87,60.4,20.5,0.222636959,15.20119247,24.77450432
22/07/2019 21:48,99,0,25.98,55.56,58.26,101.91,3,5,5,25.88,60.36,20.5,0.221077059,16.86916032,26.21193895
22/07/2019 21:49,99,0,25.95,55.56,56.83,101.91,3,5,6,25.87,60.21,20.62,0.231228248,16.33150349,32.39900485
22/07/2019 21:50,99,0,25.93,55.57,56.36,101.91,3,5,6,25.85,60.2,20.44,0.220208986,11.80469119,33.30333613
22/07/2019 21:51,99,0,25.91,55.61,55.29,101.91,3,4,6,25.84,59.98,20.56,0.287395178,8,37.92539932
22/07/2019 21:52,99,0,25.89,55.58,57.08,101.91,3,6,7,25.83,60.53,20.5,0.631088813,9.856772011,33.0251297
22/07/2019 21:53,99,0,25.87,55.57,56.03,101.92,3,5,7,25.78,60.41,20.44,0.1915205,8,34.38762044
22/07/2019 21:54,99,0,25.84,55.59,56.77,101.92,3,5,6,25.74,60.37,20.38,0.407097135,14.81865269,27.60560862
22/07/2019 21:55,99,0,25.84,55.55,57.12,101.92,3,5,6,25.76,60.58,20.31,0.275044872,18.80780816,21.88779528
22/07/2019 21:56,99,0,25.79,55.6,54.63,101.92,3,6,6,25.74,60.72,20.31,0.224507261,11.33810565,31.23931739
22/07/2019 21:57,99,0,25.81,55.59,57.44,101.92,4,5,5,25.71,60.49,20.25,0.219330391,10.74792021,35.75633134
22/07/2019 21:58,99,0,25.77,55.56,55.25,101.92,3,6,11,25.73,60.46,20.19,0.217247017,13.12967339,27.9088371
22/07/2019 21:59,99,0,25.78,55.56,55.91,101.92,4,6,7,25.7,60.55,20.19,0.213535349,13.34782477,28.86201695
22/07/2019 22:00,99,0,25.77,55.57,55.31,101.92,3,5,6,25.71,60.58,20.25,0.209886813,10.51926311,32.59419958
22/07/2019 22:01,99,0,25.72,55.55,55.4,101.92,3,5,5,25.64,60.21,20.25,0.218007238,10.27082895,30.60117645
22/07/2019 22:02,99,0,25.71,55.54,56.45,101.92,3,5,5,25.66,60.86,20.25,0.233038047,11.37889415,34.07270379
22/07/2019 22:03,99,0,25.71,55.55,55.14,101.92,4,6,6,25.61,60.56,20.19,0.233679895,11.02787154,36.02868791
22/07/2019 22:04,99,0,25.68,55.55,55.01,101.92,3,8,8,25.63,60.77,20.12,0.223865413,12.3318423,34.22520062
22/07/2019 22:05,99,0,25.64,55.55,56.55,101.92,4,6,6,25.61,60.4,20.12,0.221605794,10.52976883,35.12797352
22/07/2019 22:06,99,0,25.64,55.56,55.68,101.92,3,7,7,25.57,60.98,20.12,0.225175414,9.566314964,31.3108837
22/07/2019 22:07,99,0,25.62,55.53,55.92,101.92,3,5,9,25.57,60.55,20.12,0.150921006,8,36.06261856
22/07/2019 22:08,99,0,25.61,55.55,58.05,101.92,5,9,10,25.56,60.47,20.06,0.196952531,13.51344755,31.25600509
22/07/2019 22:09,99,0,25.6,55.55,54.87,101.92,3,4,5,25.5,61.05,20.12,0.219790733,16.62072616,26.21551705
22/07/2019 22:10,99,0,25.54,55.57,56.72,101.92,4,6,7,25.5,61.16,20.12,0.220737721,8.301898328,34.97950003
22/07/2019 22:11,99,0,25.54,55.57,56.6,101.92,3,6,8,25.47,60.96,20,0.216179024,14.67404136,25.39167882
22/07/2019 22:12,99,0,25.52,55.55,55.32,101.91,3,5,5,25.47,61,20.06,0.216983965,9.763454902,32.69884268
22/07/2019 22:13,99,0,25.51,55.57,55.98,101.91,3,4,5,25.44,61.22,20.06,0.212996091,11.29608276,30.35738289
22/07/2019 22:14,99,0,25.48,55.54,56.02,101.91,3,5,5,25.43,61.16,20,0.217431154,11.80345681,29.65863348
22/07/2019 22:15,99,0,25.45,55.55,54.25,101.91,4,6,7,25.43,61.28,20.06,0.226987844,9.866043352,30.28627033
22/07/2019 22:16,99,0,25.42,55.58,56.33,101.91,3,5,6,25.37,61.19,20,0.232070015,8,37.32848775
22/07/2019 22:17,99,0,25.42,55.59,55.38,101.91,3,5,6,25.4,61.46,20.06,0.23390349,9.014449276,33.27221961
22/07/2019 22:18,99,0,25.38,55.61,56.9,101.91,4,7,9,25.37,61.22,20.06,0.226490675,15.41810947,25.93914458
22/07/2019 22:19,99,0,25.36,55.61,54.9,101.91,4,6,7,25.35,61.42,20,0.226651137,12.53825358,32.40077953
22/07/2019 22:20,99,0,25.37,55.6,55.3,101.91,4,5,6,25.33,61.22,19.94,0.238114957,11.52350549,29.86685031
22/07/2019 22:21,99,0,25.33,55.61,56.92,101.91,4,5,6,25.33,60.76,20,0.244678112,12.55926502,31.47102745
22/07/2019 22:22,99,0,25.33,55.62,55.57,101.9,4,5,6,25.29,61.73,20,0.238854134,11.27507132,29.21174242
22/07/2019 22:23,99,0,25.3,55.61,55.43,101.9,4,6,10,25.26,61.3,19.88,0.242376405,10.41544028,31.72183407
22/07/2019 22:24,99,0,25.28,55.61,54.79,101.9,3,6,8,25.26,61.24,19.88,0.244480823,14.30077292,28.39198697
22/07/2019 22:25,99,0,25.26,55.66,55.02,101.9,3,5,5,25.23,61.4,19.88,0.247021909,10.34313462,35.63319962
22/07/2019 22:26,99,0,25.26,55.63,54.79,101.89,5,6,6,25.23,61.5,19.81,0.23672341,9.110235142,35.71698095
22/07/2019 22:27,99,0,25.24,55.61,55.67,101.89,2,5,5,25.21,61.52,19.81,0.232290979,17.22141731,22.8529812
22/07/2019 22:28,99,0,25.21,55.62,56.84,101.89,3,4,5,25.19,61.62,19.81,0.229015978,8,34.7185729
22/07/2019 22:29,99,0,25.21,55.64,54.99,101.89,3,5,6,25.17,61.38,19.75,0.231233509,11.30658849,29.13188222
22/07/2019 22:30,99,0,25.2,55.63,56.53,101.89,4,6,6,25.13,61.97,19.75,0.229949813,8.581849653,36.13878359
22/07/2019 22:31,99,0,25.16,55.57,54.93,101.89,3,5,7,25.16,61.4,19.75,0.219880171,11.11995427,32.84684625
22/07/2019 22:32,99,0,25.17,55.59,56.47,101.89,4,6,8,25.09,61.83,19.69,0.229563126,13.37810756,26.93002007
22/07/2019 22:33,99,0,25.16,55.6,54.69,101.89,4,7,8,25.07,62.11,19.62,0.231349252,8.053464165,34.08158034
22/07/2019 22:34,99,0,25.11,55.63,55.16,101.89,4,6,6,25.05,61.87,19.62,0.228392544,14.29953854,28.41949851
22/07/2019 22:35,99,0,25.1,55.63,56.62,101.89,4,6,8,24.99,62.26,19.56,0.230389111,10.09346607,30.73647749
22/07/2019 22:36,99,0,25.09,55.64,55.27,101.89,4,6,8,25.02,61.69,19.56,0.217912539,8.65415532,36.90598017
22/07/2019 22:37,99,0,25.04,55.62,54.28,101.89,4,6,6,24.92,62.25,19.5,0.275334229,13.616036,29.44678216
22/07/2019 22:38,99,0,25.06,55.6,56.2,101.89,3,6,7,24.96,62.02,19.44,0.386045058,14.64128981,26.97783895
22/07/2019 22:39,99,0,25.02,55.61,55.79,101.89,3,4,5,24.95,62,19.44,0.506349405,12.78668774,31.57679161
22/07/2019 22:40,99,0,25.02,55.64,56.12,101.89,4,5,9,24.9,61.92,19.38,0.75632013,9.18130643,34.44947965
22/07/2019 22:41,99,0,24.96,55.63,54.79,101.89,3,7,9,24.9,61.88,19.38,0.199793496,12.18599659,35.37252598
22/07/2019 22:42,99,0,24.99,55.61,55.71,101.89,3,5,5,24.89,61.94,19.31,0.400047333,12.28981942,30.79113393
22/07/2019 22:43,99,0,24.96,55.64,55.43,101.89,4,5,5,24.83,61.84,19.31,0.447031107,11.89677392,32.90294791
22/07/2019 22:44,99,0,24.93,55.62,55.05,101.9,5,8,9,24.82,62.22,19.25,0.365195531,10.48774595,32.60706391
22/07/2019 22:45,99,0,24.9,55.62,55.42,101.9,4,6,8,24.83,62.15,19.31,0.321539369,11.29484839,31.28991857
22/07/2019 22:46,99,0,24.89,55.65,52.89,101.9,4,7,11,24.77,62.21,19.25,0.026752421,15.98851784,29.38582357
22/07/2019 22:47,99,0,24.83,55.63,55.28,101.9,5,7,9,24.74,62.36,19.19,0.435056966,11.23304844,35.31369867
22/07/2019 22:48,99,0,24.76,55.68,55.14,101.91,4,6,6,24.69,62.15,19.25,0.452234282,9.430974972,36.20176462
22/07/2019 22:49,99,0,24.76,55.68,55.14,101.91,4,6,6,24.69,62.15,19.25,0.452234282,9.430974972,36.20176462
22/07/2019 22:50,99,0,24.76,55.68,55.14,101.91,4,6,6,24.69,62.15,19.25,0.452234282,9.430974972,36.20176462
22/07/2019 22:51,99,0,24.77,55.64,55.14,101.9,3,4,5,24.67,62.29,19.25,3.678547273,13.05613335,27.69906777
22/07/2019 22:52,99,0,24.73,55.67,55,101.91,4,6,11,24.67,62.04,19.25,0.168316655,9.824020469,32.21107525
22/07/2019 22:53,99,0,24.73,55.67,55.27,101.91,4,6,7,24.63,61.88,19.38,0.44920655,11.11995427,32.44354032
22/07/2019 22:54,99,0,24.72,55.68,56.36,101.91,4,6,6,24.6,62.64,19.25,0.215610831,14.49667848,27.46610584
22/07/2019 22:55,99,0,24.67,55.69,56.51,101.91,4,6,7,24.62,62.56,19.19,0.195674096,12.5895478,28.66467186
22/07/2019 22:56,99,0,24.67,55.72,55.15,101.91,5,7,7,24.62,62.41,19.19,0.622176601,11.17124849,37.61940495
22/07/2019 22:57,99,0,24.65,55.7,55.02,101.91,3,6,6,24.56,62.1,19.25,0.317943444,12.07290242,36.55504785
22/07/2019 22:58,99,0,24.62,55.7,54.98,101.91,4,6,8,24.55,62.37,19.12,0.415612138,10.39442884,34.40890193
22/07/2019 22:59,99,0,24.62,55.69,55.11,101.91,4,6,9,24.53,62.5,19.12,0.388023211,11.68912826,33.47858174
22/07/2019 23:00,99,0,24.62,55.7,54.98,101.91,3,5,6,24.38,62.86,19,0.587482631,13.49120173,31.25612691
22/07/2019 23:01,99,0,24.6,55.7,56.98,101.9,3,5,7,24.49,62.55,19,0.22173732,10.24858313,31.65899102
22/07/2019 23:02,99,0,24.56,55.69,54.96,101.91,4,6,6,24.43,62.6,18.88,0.204667855,8.902589483,37.29252487
22/07/2019 23:03,99,0,24.55,55.67,56.23,101.91,4,7,9,24.38,62.99,18.88,0.378997886,8.177064057,37.1133594
22/07/2019 23:04,99,0,24.55,55.71,56.09,101.91,4,7,8,24.41,62.76,18.88,0.397069581,8,37.04965294
22/07/2019 23:05,99,0,24.52,55.68,56.57,101.91,4,7,8,24.35,62.79,18.88,0.305119643,11.51176539,33.83462752
22/07/2019 23:06,99,0,24.48,55.71,55.73,101.91,4,7,7,24.36,62.54,18.75,0.291632951,16.16341196,31.22932796
22/07/2019 23:07,99,0,24.46,55.75,55.04,101.91,4,6,8,24.35,62.85,18.75,0.181190436,12.83798197,29.1689424
22/07/2019 23:08,99,0,24.44,55.73,54.32,101.91,3,6,6,24.33,62.13,18.81,0.213998321,8,40.04325274
22/07/2019 23:09,99,0,24.42,55.71,54.31,101.91,4,7,9,24.26,62.9,18.75,0.213872056,11.82323387,34.79954396
22/07/2019 23:10,99,0,24.41,55.72,52.56,101.91,4,6,6,24.26,62.7,18.75,0.211004785,10.24858313,38.65928383
22/07/2019 23:11,99,0,24.38,55.72,54.43,101.91,4,6,8,24.23,62.85,18.69,0.210839062,15.37608658,29.89013591
22/07/2019 23:12,99,0,24.39,55.73,54.13,101.91,4,7,8,24.23,63.12,18.56,0.212164846,9.916103199,30.6271355
22/07/2019 23:13,99,0,24.34,55.74,55.61,101.91,4,6,7,24.13,62.61,18.62,0.21540302,15.42738081,26.816548
22/07/2019 23:14,99,0,24.34,55.75,54.42,101.9,4,6,7,24.12,62.6,18.62,0.220264227,16.61949178,27.75140215
22/07/2019 23:15,99,0,24.29,55.74,54.25,101.9,3,5,6,24.13,63.05,18.5,0.222481758,13.96705861,33.83379251
22/07/2019 23:16,99,0,24.28,55.74,55.3,101.9,4,6,7,24.13,62.91,18.56,0.22008009,10.83876856,33.11185238
22/07/2019 23:17,99,0,24.22,55.74,56.27,101.9,3,5,10,24.03,61.77,18.56,0.226435434,12.9418048,35.34559393
22/07/2019 23:18,99,0,24.24,55.74,55.32,101.91,4,6,8,24.05,63.09,18.5,0.229402664,14.46392694,32.02593739
22/07/2019 23:19,99,0,24.21,55.73,55.31,101.9,4,5,8,23.99,63.13,18.44,0.227887483,13.43867312,36.31811199
22/07/2019 23:20,99,0,24.18,55.78,56.14,101.9,4,5,7,24.03,63.17,18.56,0.227632322,11.40794256,38.02911569
22/07/2019 23:21,99,0,24.16,55.73,54.71,101.91,4,6,7,24.01,63.16,18.5,0.227461338,11.64710538,34.06577885
22/07/2019 23:22,99,0,24.12,55.78,56.77,101.91,5,7,8,24.01,62.91,18.56,0.226048747,9.18130643,36.14471359
22/07/2019 23:23,99,0,24.11,55.75,54.39,101.91,4,5,6,23.95,63.45,18.5,0.223483987,13.44917884,31.98419718
22/07/2019 23:24,99,0,24.11,55.8,55.54,101.92,4,7,8,23.95,63.26,18.56,0.223249871,10.77696862,33.89952831
22/07/2019 23:25,99,0,24.08,55.79,54.77,101.91,3,6,7,23.95,63.22,18.56,0.22248965,12.84848769,36.70457666
22/07/2019 23:26,99,0,24.05,55.79,52.31,101.92,3,5,6,23.92,63.3,18.5,0.224838707,10.34190024,37.69042391
22/07/2019 23:27,99,0,24.04,55.8,55.94,101.91,4,5,7,23.88,63.88,18.5,0.224936036,9.72019764,32.39565149
22/07/2019 23:28,99,0,24.03,55.8,55.06,101.91,3,6,8,23.86,63.44,18.56,0.22248965,15.37608658,27.15896887
22/07/2019 23:29,99,0,24,55.81,57.58,101.91,3,5,5,23.85,63.39,18.5,0.223533967,12.18599659,32.6249569
22/07/2019 23:30,99,0,23.95,55.82,55.87,101.91,4,5,6,23.78,64.06,18.44,0.216468382,8,39.37429513
22/07/2019 23:31,99,0,23.95,55.82,55.87,101.91,4,5,6,23.78,64.06,18.44,0.216468382,8,39.37429513
22/07/2019 23:32,99,0,23.95,55.81,54.01,101.91,3,5,6,23.78,64.17,18.44,0.212780389,9.544069143,34.72753223
22/07/2019 23:33,99,0,23.95,55.79,54.97,101.9,3,5,6,23.75,64.08,18.38,0.213648461,8,40.2497341
22/07/2019 23:34,99,0,23.91,55.81,59.43,101.9,3,5,6,23.72,64.16,18.38,0.213472216,12.39240787,32.89341065
22/07/2019 23:35,99,0,23.88,55.8,54.89,101.9,5,6,8,23.74,64.08,18.31,0.207440427,9.854303253,33.79187869
22/07/2019 23:36,99,0,23.9,55.82,56.56,101.9,3,5,8,23.69,64.34,18.31,0.208200648,8.932872267,32.32524014
22/07/2019 23:37,99,0,23.88,55.83,53.66,101.9,3,5,8,23.71,64.22,18.31,0.205670084,10.97287418,30.05883869
22/07/2019 23:38,99,0,23.84,55.81,54.16,101.9,4,7,8,23.65,64.62,18.25,0.206724924,10.97287418,29.78674915
22/07/2019 23:39,99,0,23.83,55.84,55.51,101.89,3,5,7,23.66,64.49,18.31,0.206690727,8,37.94471288
22/07/2019 23:40,99,0,23.84,55.85,55.38,101.89,4,6,7,23.54,65.04,18.31,0.211167878,8.942143609,33.38659243
22/07/2019 23:41,99,0,23.81,55.81,55.78,101.9,3,5,6,23.58,64.93,18.25,0.206469763,11.40794256,31.78300966
22/07/2019 23:42,99,0,23.81,55.88,55.6,101.89,3,5,6,23.55,65.37,18.25,0.204699421,9.045966438,32.88715835
22/07/2019 23:43,99,0,23.76,55.84,55.03,101.89,3,4,5,23.48,65.22,18.25,0.207014282,13.62530734,30.0488771
22/07/2019 23:44,99,0,23.73,55.86,56.09,101.89,3,5,7,23.54,65.16,18.25,0.20766139,10.19605452,34.08791393
22/07/2019 23:45,99,0,23.74,55.9,56.22,101.89,4,6,10,23.49,65.18,18.25,0.208137515,12.81697053,30.39362391
22/07/2019 23:46,99,0,23.73,55.91,56.49,101.88,3,5,5,23.52,65.22,18.31,0.20831376,11.48024822,34.10456702
22/07/2019 23:47,99,0,23.7,55.89,56.38,101.88,3,5,7,23.49,65.26,18.31,0.209436994,8,36.90203451
22/07/2019 23:48,99,0,23.65,55.9,54.79,101.88,3,5,7,23.49,65.26,18.25,0.209505387,8,36.50194751
22/07/2019 23:49,99,0,23.63,55.88,56.25,101.88,3,4,5,23.41,65.19,18.19,0.213227577,8.062735506,39.02515452
22/07/2019 23:50,99,0,23.61,55.9,54.42,101.88,4,7,7,23.38,65.65,18.19,0.204704682,8.652920941,32.68429433
22/07/2019 23:51,99,0,23.61,55.9,54.42,101.88,4,7,7,23.38,65.65,18.19,0.204704682,8.652920941,32.68429433
22/07/2019 23:52,99,0,23.61,55.91,54.88,101.88,3,5,6,23.35,65.65,18.19,0.203507794,14.46392694,27.76677581
22/07/2019 23:53,99,0,23.58,55.9,54.22,101.88,3,4,5,23.38,65.74,18.19,0.203297353,11.39743684,31.0575889
22/07/2019 23:54,99,0,23.58,55.94,55.34,101.88,4,6,7,23.35,65.97,18.19,0.207269443,8,33.67558711
22/07/2019 23:55,99,0,23.53,55.95,54.46,101.87,4,7,9,23.32,65.33,18.19,0.206406631,8,39.37429513
22/07/2019 23:56,99,0,23.53,55.95,54.46,101.87,4,7,9,23.32,65.33,18.19,0.206406631,8,39.37429513
22/07/2019 23:57,99,0,23.53,55.95,54.46,101.87,4,7,9,23.32,65.33,18.19,0.206406631,8,39.37429513
22/07/2019 23:58,99,0,23.52,55.97,56.52,101.87,5,7,8,23.31,65.83,18.19,0.210418179,12.52651348,29.70918058
22/07/2019 23:59,99,0,23.5,56.02,54.37,101.87,4,5,6,23.25,65.58,18.19,0.207819222,14.53746698,31.63127704
23/07/2019 00:00,99,0,23.49,55.99,55.43,101.87,4,5,6,23.22,65.92,18.19,0.207564061,13.71862445,29.19483151
23/07/2019 00:01,99,0,23.44,56.01,54.37,101.87,3,5,5,23.24,65.79,18.12,0.207495667,12.14322245,28.83729485
23/07/2019 00:02,99,0,23.44,55.98,54.26,101.87,3,5,7,23.25,65.76,18.19,0.203449923,8.031700895,30.87713098
23/07/2019 00:03,99,0,23.42,56.03,55.06,101.87,4,6,9,23.22,65.6,18.19,0.203705084,14.93018416,25.5514444
23/07/2019 00:04,99,0,23.4,56.04,54.87,101.87,3,6,9,23.21,65.85,18.19,0.205441229,14.98518038,28.84463724
23/07/2019 00:05,99,0,23.4,56.07,54.59,101.87,4,6,6,23.18,65.76,18.19,0.205112414,8.383957888,35.44853706
23/07/2019 00:06,99,0,23.37,56.06,56,101.87,3,5,6,23.18,65.61,18.19,0.199551488,11.85153159,33.19880943
23/07/2019 00:07,99,0,23.34,56.02,56.18,101.87,4,6,9,23.15,65.4,18.19,0.201395484,12.59270972,35.48724467
23/07/2019 00:08,99,0,23.32,56.07,56.25,101.88,2,4,5,23.18,64.35,18.31,1.250761156,16.3575442,23.02002845
23/07/2019 00:09,99,0,23.33,56.1,55.75,101.88,4,5,6,23.18,63.9,18.38,0.519231077,9.233506142,32.58097241
23/07/2019 00:10,99,0,23.32,56.12,54.6,101.87,3,4,6,23.14,60.82,18.44,0.246637852,11.99099594,30.16952804
23/07/2019 00:11,99,0,23.32,56.08,54.09,101.88,4,5,7,23.14,64.95,18.44,0.209050307,11.99099594,31.28701766
23/07/2019 00:12,99,0,23.29,56.09,55.36,101.87,5,7,10,23.11,64.85,18.44,0.21721019,11.12311562,32.80117651
23/07/2019 00:13,99,0,23.29,56.13,54.42,101.88,5,9,12,23.1,65.5,18.31,0.236021061,13.18166135,31.37936585
23/07/2019 00:14,99,0,23.26,56.13,55.24,101.88,2,4,6,23.1,65.18,18.31,0.212619927,15.24020709,29.60218831
23/07/2019 00:15,99,0,23.25,56.13,55.51,101.87,3,4,5,23.05,64.88,18.25,0.197173495,14.35956461,26.53387272
23/07/2019 00:16,99,0,23.25,56.13,55.51,101.87,3,4,5,23.05,64.88,18.25,0.197173495,14.35956461,26.53387272
23/07/2019 00:17,99,0,23.25,56.13,55.51,101.87,3,4,5,23.05,64.88,18.25,0.197173495,14.35956461,26.53387272
23/07/2019 00:18,99,0,23.25,56.11,54.34,101.87,3,4,4,23.05,65.74,18.12,0.196055522,10.09024663,34.05874616
23/07/2019 00:19,99,0,23.22,56.11,55.55,101.87,4,6,9,23,65.55,18.12,0.190165781,15.36133936,24.775156
23/07/2019 00:20,99,0,23.22,56.11,55.55,101.87,4,6,9,23,65.55,18.12,0.190165781,15.36133936,24.775156
23/07/2019 00:21,99,0,23.22,56.11,55.55,101.87,4,6,9,23,65.55,18.12,0.190165781,15.36133936,24.775156
23/07/2019 00:22,99,0,23.23,56.07,53.96,101.86,3,5,6,23.01,65.66,18.06,0.188071884,16.92816376,26.75518366
23/07/2019 00:23,99,0,23.19,56.1,54.59,101.86,4,6,6,23.01,65.76,18,0.189297708,14.59625924,30.04915967
23/07/2019 00:24,99,0,23.15,56.06,55.7,101.86,4,6,7,22.95,66.25,18,0.189518672,8,32.80543126
23/07/2019 00:25,99,0,23.15,56.04,54.61,101.86,4,6,6,22.95,66.23,17.88,0.183781501,8.657316669,36.7993692
23/07/2019 00:26,99,0,23.15,56.04,54.61,101.86,4,6,6,22.95,66.23,17.88,0.183781501,8.657316669,36.7993692
23/07/2019 00:27,99,0,23.15,56.04,54.61,101.86,4,6,6,22.95,66.23,17.88,0.183781501,8.657316669,36.7993692
23/07/2019 00:28,99,0,23.13,56.12,54.47,101.86,3,5,6,22.95,65.76,17.94,0.17995672,12.40381907,30.71419426
23/07/2019 00:29,99,0,23.13,56.07,54.02,101.86,2,5,6,22.92,65.62,18,0.180535436,12.53771351,34.64058086
23/07/2019 00:30,99,0,23.12,56.07,55.5,101.85,3,5,5,22.91,65.81,18,0.181942765,14.93018416,26.40599529
23/07/2019 00:31,99,0,23.09,56.08,54.72,101.85,3,6,6,22.92,66,17.94,0.180069833,13.7761829,27.37267375
23/07/2019 00:32,99,0,23.07,56.07,56.16,101.85,3,4,5,22.88,66.2,17.94,0.180972102,15.48247164,27.04946749
23/07/2019 00:33,99,0,23.05,56.09,54.66,101.85,3,5,5,22.87,66.1,17.94,0.181300918,11.58374273,28.54579017
23/07/2019 00:34,99,0,23.05,56.09,54.17,101.85,2,4,5,22.87,65.93,17.88,0.179780475,10.20580899,33.64497474
23/07/2019 00:35,99,0,23.03,56.12,55.95,101.85,2,4,5,22.85,65.73,17.94,0.184410196,8,34.77402185
23/07/2019 00:36,99,0,23.01,56.11,55.76,101.85,3,6,9,22.84,65.59,18,0.185856984,12.65327586,31.99231417
23/07/2019 00:37,99,0,23.01,56.1,54.1,101.85,3,5,5,22.83,66.12,17.94,0.182787163,10.97088911,32.21275815
23/07/2019 00:38,99,0,22.98,56.11,55.38,101.85,4,6,9,22.8,66.08,17.88,0.185680739,13.43668806,30.81332543
23/07/2019 00:39,99,0,23.01,56.01,53.51,101.85,3,4,5,22.8,60.33,18,0.189584435,14.01287753,29.19120666
23/07/2019 00:40,99,0,23.01,56.01,53.51,101.85,3,4,5,22.8,60.33,18,0.189584435,14.01287753,29.19120666
23/07/2019 00:41,99,0,23.01,56.01,53.51,101.85,3,4,5,22.8,60.33,18,0.189584435,14.01287753,29.19120666
23/07/2019 00:42,99,0,23.01,56.01,53.51,101.85,3,4,5,22.8,60.33,18,0.189584435,14.01287753,29.19120666
23/07/2019 00:43,99,0,22.99,55.99,53.78,101.85,2,5,7,22.78,65.29,18,0.189153029,18.82891307,23.11110863
23/07/2019 00:44,99,0,23.01,56.04,55.79,101.85,3,6,7,22.77,64.46,18,0.188427005,18.458324,26.31651792
23/07/2019 00:45,99,0,22.96,56.04,56.08,101.85,3,4,4,22.77,64.6,18.06,0.184094533,15.22744493,34.02046367
23/07/2019 00:46,99,0,22.96,56.07,53.59,101.85,4,5,6,22.73,65.1,17.94,0.185246703,14.76681782,27.88577404
23/07/2019 00:47,99,0,22.92,56.08,54.03,101.85,3,5,6,22.73,65.19,17.88,0.187480017,14.37232676,32.30846928
23/07/2019 00:48,99,0,22.92,56.05,54.87,101.85,2,5,6,22.7,65.06,17.88,0.189784355,21.27637994,24.19212732
23/07/2019 00:49,99,0,22.89,56.1,55.55,101.85,3,3,3,22.71,60.53,18,0.197881105,14.57792717,29.53299308
23/07/2019 00:50,99,0,22.89,56.08,54.69,101.85,3,4,5,22.67,64.92,17.81,0.17487718,18.33719173,27.52862661
23/07/2019 00:51,99,0,22.89,56.08,54.69,101.85,3,4,5,22.67,64.92,17.81,0.17487718,18.33719173,27.52862661
23/07/2019 00:52,99,0,22.85,56.03,54.18,101.85,3,4,6,22.66,64.86,17.62,0.189074114,15.39800351,30.6560581
23/07/2019 00:53,99,0,22.85,56.03,54.18,101.85,3,4,6,22.66,64.86,17.62,0.189074114,15.39800351,30.6560581
23/07/2019 00:54,99,0,22.85,56.06,55.56,101.85,3,5,6,22.57,64.8,17.56,0.177633968,17.39598311,30.19566868
23/07/2019 00:55,99,0,22.82,56.03,54.5,101.85,2,3,4,22.56,64.32,17.5,0.19106542,21.14248551,22.42560348
23/07/2019 00:56,99,0,22.82,56.02,55.62,101.85,3,4,5,22.56,64.69,17.38,0.177686579,16.6364729,28.47248119
23/07/2019 00:57,99,0,22.76,56.01,55.69,101.85,3,5,8,22.56,63.24,17.44,0.174703566,18.14830108,25.06222201
23/07/2019 00:58,99,0,22.78,56.07,54.25,101.85,2,3,4,22.6,63.78,17.56,0.175860996,18.50055807,27.25234978
23/07/2019 00:59,99,0,22.74,56.06,55.11,101.85,3,5,5,22.57,64.61,17.44,0.184136622,16.24198185,30.06610308
23/07/2019 01:00,99,0,22.74,56.03,55.18,101.85,3,4,4,22.57,64.19,17.44,0.188734776,17.18319047,26.46394574
23/07/2019 01:01,99,0,22.71,56.02,54.78,101.86,3,5,6,22.53,64.18,17.31,0.178570435,15.86582286,32.13981629
23/07/2019 01:02,99,0,22.71,56.02,54.21,101.85,2,4,6,22.54,63.36,17.38,0.189755419,20.98468909,25.76312577
23/07/2019 01:03,99,0,22.65,56.01,55.34,101.85,3,4,6,22.49,64.09,17.31,0.177502442,19.16283799,25.82199504
23/07/2019 01:04,99,0,22.65,56.01,55.34,101.85,3,4,6,22.49,64.09,17.31,0.177502442,19.16283799,25.82199504
23/07/2019 01:05,99,0,22.65,56.01,55.2,101.86,2,3,6,22.45,64.38,17.31,0.181937504,12.36715493,34.37819905
23/07/2019 01:06,99,0,22.64,56.04,54.49,101.86,2,4,5,22.49,63.02,17.31,0.186156864,12.40381907,35.47330097
23/07/2019 01:07,99,0,22.62,56.01,54.44,101.86,3,5,5,22.45,62.41,17.44,0.18759839,21.20305165,26.18424774
23/07/2019 01:08,99,0,22.58,56.01,53.44,101.86,3,5,6,22.43,64.29,17.31,0.174198505,16.51534063,26.78681591
23/07/2019 01:09,99,0,22.58,55.98,54.99,101.87,3,6,6,22.44,64.83,17.25,0,16.16308363,27.40748187
23/07/2019 01:10,99,0,22.55,56.01,55.63,101.87,3,6,8,22.44,64.47,17.25,0.2059989,18.22719929,29.34296474
23/07/2019 01:11,99,0,22.54,55.98,53.71,101.87,3,5,8,22.38,64.39,17.25,0.171062922,16.69703904,27.79476028
23/07/2019 01:12,99,0,22.54,56.02,54.34,101.87,3,4,8,22.37,64.8,17.12,0.175156016,12.87720834,30.52182075
23/07/2019 01:13,99,0,22.52,55.98,54.44,101.86,2,3,4,22.28,64.64,17.12,0.171041877,13.04776692,34.02251372
23/07/2019 01:14,99,0,22.51,55.98,54.6,101.87,2,4,4,22.28,64.66,17.06,0.137081823,19.67289141,24.67211855
23/07/2019 01:15,99,0,22.48,56.02,56.26,101.87,3,5,7,22.33,64.45,17.12,0.154127613,11.9543318,38.62526489
23/07/2019 01:16,99,0,22.44,55.95,54.46,101.87,3,4,8,22.27,64.87,17.06,0.168377157,17.51711539,27.22996909
23/07/2019 01:17,99,0,22.45,55.96,50.47,101.87,4,6,8,22.28,64.85,17.06,0.240158874,20.85079466,23.59329601
23/07/2019 01:18,99,0,22.4,55.97,53.79,101.87,3,5,6,22.27,64.49,17.12,0.17215985,13.53948826,35.39461181
23/07/2019 01:19,99,0,22.4,55.97,53.79,101.87,3,5,6,22.27,64.49,17.12,0.17215985,13.53948826,35.39461181
23/07/2019 01:20,99,0,22.41,55.95,54.27,101.87,3,5,5,22.23,64.13,17.12,0.17422481,11.85153159,34.15765223
23/07/2019 01:21,99,0,22.38,55.95,53.78,101.87,3,6,9,22.18,65.18,17.06,0.175387502,15.93195892,27.28507975
23/07/2019 01:22,99,0,22.38,55.95,53.78,101.87,3,6,9,22.18,65.18,17.06,0.175387502,15.93195892,27.28507975
23/07/2019 01:23,99,0,22.37,55.97,54.3,101.87,3,5,6,22.18,64.76,17,0.172528123,19.40510254,25.01989916
23/07/2019 01:24,99,0,22.35,55.93,53.79,101.87,3,6,8,22.14,65.43,17.06,0.173746055,14.54126302,30.18258422
23/07/2019 01:25,99,0,22.34,55.95,53.87,101.87,4,6,6,22.13,65.54,16.94,0.172170372,13.52115619,30.37041348
23/07/2019 01:26,99,0,22.31,55.97,54.96,101.87,4,4,5,22.14,64.43,17.06,0.17145487,14.99632022,29.1957917
23/07/2019 01:27,99,0,22.28,55.95,54.11,101.87,3,5,8,22.1,65.66,16.94,0.17090509,15.95029099,28.37506284
23/07/2019 01:28,99,0,22.31,55.99,54.22,101.87,3,4,5,22.04,66.02,16.94,0.170008082,13.76342074,31.25617382
23/07/2019 01:29,99,0,22.23,55.95,54.21,101.87,2,4,5,22.09,65.94,17,0.166722558,15.40914335,26.67265734
23/07/2019 01:30,99,0,22.23,55.99,54.2,101.87,4,5,5,22.09,65.38,17,0.169750291,17.22542453,25.45539852
23/07/2019 01:31,99,0,22.21,55.99,52.74,101.86,3,4,4,22.07,66.21,16.94,0.173325172,11.66264094,34.13184477
23/07/2019 01:32,99,0,22.19,56.04,53.65,101.86,3,4,4,22.06,64.78,17.06,0.169297841,12.46438521,28.79096428
23/07/2019 01:33,99,0,22.17,56.02,53.41,101.87,3,5,5,22.03,65.92,17.06,0.168377157,12.36715493,35.98252493
23/07/2019 01:34,99,0,22.16,56,57.4,101.86,3,5,6,22.03,60.06,17.12,0.170976114,12.27549456,28.94159928
23/07/2019 01:35,99,0,22.16,56.04,54.27,101.87,3,6,8,22.01,66.26,17.06,0.170392138,9.317974272,32.21614289
23/07/2019 01:36,99,0,22.16,55.99,55.26,101.86,3,5,5,21.99,66.33,17,0.169858142,16.18698563,24.74451686
23/07/2019 01:37,99,0,22.14,56.02,54.61,101.86,3,5,5,21.99,66.29,17,0.170873524,14.95408615,33.86720157
23/07/2019 01:38,99,0,22.11,56.02,54.36,101.86,3,5,5,21.99,67.03,17,0.171930994,13.75785083,28.90566213
23/07/2019 01:39,99,0,22.1,56.06,55.73,101.86,3,5,8,21.96,61.57,17.12,0.169297841,18.75558478,26.69272522
23/07/2019 01:40,99,0,22.1,56.06,55.73,101.86,3,5,8,21.96,61.57,17.12,0.169297841,18.75558478,26.69272522
23/07/2019 01:41,99,0,22.06,56.1,54.91,101.86,3,5,5,21.94,63.18,17.12,0.169342559,13.24779741,30.44401484
23/07/2019 01:42,99,0,22.07,56.09,55.09,101.86,3,5,5,21.92,61.3,17.12,0.170231676,14.91742201,28.67627166
23/07/2019 01:43,99,0,22.04,56.13,53.44,101.85,3,8,9,21.92,61.11,17.19,0.169313624,12.2332605,32.42681891
23/07/2019 01:44,99,0,22.03,56.13,55.77,101.85,2,5,6,21.9,60.51,17.12,0.170421074,16.50257847,28.02361697
23/07/2019 01:45,99,0,22,56.16,55.64,101.85,2,4,5,21.89,62.26,17.12,0.166188562,12.53052127,30.74152349
23/07/2019 01:46,99,0,22.01,56.18,54.58,101.85,2,4,4,21.87,58.06,17.19,0.171583765,11.9543318,31.72754099
23/07/2019 01:47,99,0,21.97,56.22,53.79,101.85,2,4,5,21.87,60.98,17.19,0.183076521,18.51889014,25.50139575
23/07/2019 01:48,99,0,21.96,56.19,54.16,101.85,2,4,7,21.84,64.49,17.19,0.188845258,12.93220456,30.248029
23/07/2019 01:49,99,0,21.95,56.28,55.66,101.85,3,4,4,21.84,63.54,17.25,0.185280899,13.72118668,25.02645995
23/07/2019 01:50,99,0,21.92,56.22,54.51,101.85,3,4,8,21.81,61.21,17.19,0.165354686,13.64228847,31.50943971
23/07/2019 01:51,99,0,21.93,56.23,53.82,101.85,3,3,5,21.84,59.08,17.25,0.158318037,14.24957217,26.42114344
23/07/2019 01:52,99,0,21.9,56.3,54.28,101.85,3,4,7,21.81,57.69,17.25,0.170205371,8.96571728,30.77234019
23/07/2019 01:53,99,0,21.89,56.27,54,101.84,4,7,8,21.8,58.88,17.19,0.108340727,12.87720834,27.24446837
23/07/2019 01:54,99,0,21.9,56.29,54.32,101.84,4,5,8,21.78,60.81,17.19,0.16306087,11.36538017,34.23950778
23/07/2019 01:55,99,0,21.88,56.28,55.45,101.84,3,4,5,21.76,66.06,17.19,0,12.42772107,29.99312637
23/07/2019 01:56,99,0,21.86,56.27,54.89,101.84,2,4,7,21.77,65.87,17.19,0.24305508,12.58551749,32.99530913
23/07/2019 01:57,99,0,21.86,56.29,53.61,101.84,3,5,7,21.77,62.47,17.25,0.204023377,13.50839404,29.1068146
23/07/2019 01:58,99,0,21.84,56.26,54.05,101.84,2,4,7,21.75,66.7,17.12,0.154745786,16.22921969,30.56795886
23/07/2019 01:59,99,0,21.84,56.26,54.05,101.84,2,4,7,21.75,66.7,17.12,0.154745786,16.22921969,30.56795886
23/07/2019 02:00,99,0,21.83,56.3,55.92,101.84,3,5,8,21.72,65.88,17.12,0.305619443,13.36892969,29.61741642
23/07/2019 02:01,99,0,21.83,56.28,55.57,101.84,3,7,8,21.72,65.52,17.19,0.144013252,12.07546407,34.5959466
23/07/2019 02:02,99,0,21.83,56.27,53.96,101.84,2,4,5,21.7,59.06,17.12,0.172015171,10.47197553,34.40079535
23/07/2019 02:03,99,0,21.8,56.29,54.58,101.84,3,5,7,21.7,63.38,17.12,0.20006444,14.91742201,24.58044367
23/07/2019 02:04,99,0,21.79,56.26,55.3,101.84,3,5,7,21.67,64.41,17.12,0.246824619,14.46793473,28.37195878
23/07/2019 02:05,99,0,21.81,56.26,54.18,101.84,3,5,5,21.67,64.58,17.12,0.177820736,12.07546407,33.3024985
23/07/2019 02:06,99,0,21.77,56.23,55.7,101.84,2,3,4,21.67,64.39,17.12,0.143708111,13.89731518,28.45189717
23/07/2019 02:07,99,0,21.77,56.23,55.7,101.84,2,3,4,21.67,64.39,17.12,0.143708111,13.89731518,28.45189717
23/07/2019 02:08,99,0,21.79,56.24,55.02,101.84,2,4,5,21.64,65.54,17.06,0.157544663,14.38903652,25.19042604
23/07/2019 02:09,99,0,21.76,56.24,54.35,101.83,1,4,4,21.66,67.29,17,0.333623992,14.30456839,28.83309192
23/07/2019 02:10,99,0,21.77,56.26,54.02,101.83,3,3,4,21.64,64.08,17.12,0.087251823,13.64228847,30.17695039
23/07/2019 02:11,99,0,21.76,56.27,55.55,101.83,2,3,4,21.64,66.7,17.06,0.235147727,17.801614,24.96214916
23/07/2019 02:12,99,0,21.74,56.27,54.22,101.83,2,3,4,21.63,67.02,17.06,0.302402313,15.46413957,27.15753841
23/07/2019 02:13,99,0,21.72,56.23,54.01,101.83,2,3,3,21.63,67.07,17.06,0.173004248,12.46438521,31.07636452
23/07/2019 02:14,99,0,21.72,56.28,54.84,101.82,3,5,5,21.57,66.34,16.94,0.176758004,12.87720834,33.54216627
23/07/2019 02:15,99,0,21.7,56.28,55.47,101.82,3,4,5,21.6,58.95,17,0.168921676,14.11567774,28.85177357
23/07/2019 02:16,99,0,21.7,56.28,55.47,101.82,3,4,5,21.6,58.95,17,0.168921676,14.11567774,28.85177357
23/07/2019 02:17,99,0,21.72,56.26,55.89,101.82,3,4,7,21.6,58.37,17.06,0.156481932,19.67846132,21.77965321
23/07/2019 02:18,99,0,21.68,56.26,55.01,101.82,2,3,3,21.6,58.42,17.06,0.047604578,20.91693072,25.38865832
23/07/2019 02:19,99,0,21.68,56.25,53.4,101.82,3,3,4,21.59,62.26,17,0,14.42570066,24.21809336
23/07/2019 02:20,99,0,21.66,56.27,55.26,101.83,3,5,8,21.57,59.08,17,0.292287951,13.56896017,27.83154965
23/07/2019 02:21,99,0,21.65,56.3,53.13,101.83,3,7,11,21.57,66.12,16.94,0.257246752,14.99632022,32.83444285
23/07/2019 02:22,99,0,21.65,56.22,51.24,101.83,1,4,4,21.53,65.82,16.88,0.328186701,17.0915301,27.6290218
23/07/2019 02:23,99,0,21.62,56.26,54.96,101.83,2,4,4,21.53,66.52,16.81,0.182579352,15.40914335,24.19895087
23/07/2019 02:24,99,0,21.62,56.31,54.97,101.83,2,3,3,21.53,64.51,16.81,0.144484116,15.50637363,28.05481303
23/07/2019 02:25,99,0,21.6,56.23,54.54,101.83,2,3,5,21.45,67.56,16.75,0.175603205,12.99834062,28.1536652
23/07/2019 02:26,99,0,21.58,56.32,54.36,101.83,3,5,5,21.52,58.78,16.81,0.164873301,13.56896017,28.8981343
23/07/2019 02:27,99,0,21.53,56.31,54.48,101.83,2,4,4,21.5,58.34,16.81,0.093404617,15.40914335,25.75237177
23/07/2019 02:28,99,0,21.56,56.28,54.06,101.83,2,3,4,21.5,63.02,16.81,0.16265577,16.04032904,26.38058872
23/07/2019 02:29,99,0,21.52,56.31,54.11,101.83,2,3,4,21.48,64.47,16.81,0.191175902,15.17244871,27.7128572
23/07/2019 02:30,99,0,21.52,56.31,54.11,101.83,2,3,4,21.48,64.47,16.81,0.191175902,15.17244871,27.7128572
23/07/2019 02:31,99,0,21.52,56.33,54.52,101.83,3,4,4,21.45,61.74,16.81,0.18402614,15.23301485,24.81843667
23/07/2019 02:32,99,0,21.52,56.3,54.49,101.83,1,2,3,21.43,62.48,16.75,0.180906339,14.06068152,30.56283053
23/07/2019 02:33,99,0,21.5,56.34,53.68,101.82,2,3,3,21.43,58.73,16.81,0.185315096,13.76342074,28.62727045
23/07/2019 02:34,99,0,21.45,56.36,53.85,101.82,2,3,3,21.45,58.11,16.81,0.169758182,15.33581506,28.59904308
23/07/2019 02:35,99,0,21.46,56.37,53.62,101.82,2,2,3,21.43,57.47,16.81,0.167732679,15.76697026,26.92964655
23/07/2019 02:36,99,0,21.41,56.36,53.69,101.82,3,7,8,21.4,62.04,16.75,0.056095907,16.28978583,26.25455274
23/07/2019 02:37,99,0,21.41,56.36,53.69,101.82,3,7,8,21.4,62.04,16.75,0.056095907,16.28978583,26.25455274
23/07/2019 02:38,99,0,21.42,56.35,54.43,101.82,2,3,4,21.38,64.96,16.69,0.16753276,15.03855428,31.17151474
23/07/2019 02:39,99,0,21.39,56.39,54.65,101.82,2,4,8,21.36,57.79,16.75,0.135101039,9.725227484,33.02733703
23/07/2019 02:40,99,0,21.37,56.4,54.23,101.82,2,4,5,21.35,57.61,16.75,0.202708115,13.82398688,33.27309095
23/07/2019 02:41,99,0,21.35,56.45,55.59,101.81,2,3,4,21.32,60.47,16.75,0.20162697,15.23301485,27.30104096
23/07/2019 02:42,99,0,21.37,56.4,54.34,101.81,2,4,5,21.33,63.03,16.75,0.172128284,14.57073493,27.28571664
23/07/2019 02:43,99,0,21.34,56.39,53.97,101.81,2,4,4,21.29,62.81,16.75,0.203670887,13.36892969,28.01605649
23/07/2019 02:44,99,0,21.34,56.36,53.74,101.81,2,4,5,21.3,59.09,16.69,0.22978409,11.66264094,32.56952605
23/07/2019 02:45,99,0,21.29,56.4,55.47,101.82,3,4,5,21.23,65.63,16.62,0.202771248,15.28801107,31.15866849
23/07/2019 02:46,99,0,21.31,56.46,54.9,101.82,2,3,4,21.29,59.16,16.69,0.119833483,15.68250213,31.90135183
23/07/2019 02:47,99,0,21.29,56.47,54.59,101.82,3,4,4,21.29,62.28,16.69,0.20242928,14.91742201,30.54946815
23/07/2019 02:48,99,0,21.31,56.42,53.67,101.82,3,4,4,21.26,65.35,16.62,0.212491031,20.03628824,22.85215209
23/07/2019 02:49,99,0,21.29,56.42,54.09,101.82,2,4,4,21.26,65.76,16.56,0.182913428,20.22517889,31.17687339
23/07/2019 02:50,99,0,21.25,56.34,54.57,101.82,2,3,5,21.17,67.18,16.38,0.164481353,14.11567774,30.4981066
23/07/2019 02:51,99,0,21.25,56.34,54.57,101.82,2,3,5,21.17,67.18,16.38,0.164481353,14.11567774,30.4981066
23/07/2019 02:52,99,0,21.25,56.39,53.88,101.82,3,4,4,21.16,64.18,16.38,0.180685375,17.99607457,31.6191526
23/07/2019 02:53,99,0,21.23,56.39,53.92,101.82,2,4,4,21.19,61.43,16.44,0.19689992,17.10986217,28.46496399
23/07/2019 02:54,99,0,21.25,56.32,55.66,101.82,3,3,5,21.16,67.35,16.31,0.182037464,16.7631751,28.47856485
23/07/2019 02:55,99,0,21.22,56.31,55.2,101.82,2,3,3,21.16,67.1,16.25,0.203802413,15.93752884,32.00155606
23/07/2019 02:56,99,0,21.21,56.3,53.8,101.82,2,4,5,21.15,66.64,16.25,0.177983828,17.63824766,27.44870975
23/07/2019 02:57,99,0,21.22,56.31,53.22,101.82,2,4,7,21.08,66.4,16.25,0.202426649,21.32975385,24.61614891
23/07/2019 02:58,99,0,21.22,56.27,53.29,101.82,2,5,8,21.02,67.12,16.19,0.231283489,15.29358099,27.28066688
23/07/2019 02:59,99,0,21.19,56.31,54,101.82,3,5,7,21.12,66.99,16.19,0.196931486,17.801614,27.12201191
23/07/2019 03:00,100,0,21.21,56.26,53.76,101.82,1,1,2,21.08,66.21,16.12,0.278817042,17.2676586,26.52269975
23/07/2019 03:01,100,0,21.23,56.12,54.07,101.82,2,3,7,21.06,67.44,16.12,0.162618942,16.0036649,27.95639732
23/07/2019 03:02,100,0,21.27,56.08,54.04,101.82,3,4,8,21.06,66.96,16.12,0.061559503,12.28106448,31.98801503
23/07/2019 03:03,100,0,21.28,56.07,53.85,101.82,2,3,4,21.05,66.93,16.06,0.224373104,16.56314461,30.00445883
23/07/2019 03:04,100,0,21.23,56.08,54.02,101.82,2,3,5,21.03,67.46,16.12,0.285561704,14.21290802,32.35820073
23/07/2019 03:05,100,0,21.23,56.08,53.33,101.82,3,5,7,21.05,67.21,16.06,0.22988142,19.27120811,24.20332031
23/07/2019 03:06,100,0,21.23,56.08,54.51,101.81,2,4,4,21.03,66.9,16.06,0.101446126,16.70260896,25.97481146
23/07/2019 03:07,100,0,21.22,56.15,54.03,101.81,2,4,5,21.02,66.78,16.06,0.20589894,19.38677047,24.73059604
23/07/2019 03:08,100,0,21.17,56.15,54.49,101.81,1,3,3,21,65.83,16.12,0.180740616,14.57073493,33.45787706
23/07/2019 03:09,100,0,21.15,56.13,55.67,101.81,3,4,4,20.98,65.27,16.12,0,15.40914335,24.9966649
23/07/2019 03:10,100,0,21.15,56.19,52.88,101.81,2,3,4,20.98,66.45,16.06,0.242357991,15.52470571,26.36910971
23/07/2019 03:11,100,0,21.12,56.18,53.8,101.82,2,3,4,20.99,62.94,16.12,0.134774855,16.64761274,31.97545055
23/07/2019 03:12,100,0,21.11,56.17,55.17,101.81,1,3,3,20.93,67.2,16.06,0.170176435,17.21266238,28.89358551
23/07/2019 03:13,100,0,21.08,56.23,52.24,101.81,2,4,4,20.96,60.26,16.12,0.170463162,18.29333535,21.01070584
23/07/2019 03:14,100,0,21.07,56.24,53.3,101.81,2,3,5,20.93,60.62,16.19,0.165867638,16.80540916,27.47594952
23/07/2019 03:15,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:16,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:17,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:18,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:19,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:20,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:21,100,0,20.99,56.29,53.54,101.81,2,4,5,20.86,57.81,16.19,0.168527097,13.58729225,28.85531409
23/07/2019 03:22,100,0,20.98,56.29,55.59,101.81,2,2,2,20.88,65.76,16.19,0.163529103,17.85661022,28.01019891
23/07/2019 03:23,100,0,20.97,56.33,55.31,101.8,3,4,4,20.89,58.13,16.25,0.166898803,12.98000855,31.51487698
23/07/2019 03:24,100,0,20.93,56.34,53.91,101.8,2,3,3,20.86,61.64,16.25,0.20801125,15.99809498,25.01427348
23/07/2019 03:25,100,0,20.94,56.33,54.04,101.8,1,3,3,20.83,58.13,16.25,0.201811107,13.50839404,27.86971938
23/07/2019 03:26,100,0,20.9,56.35,53.46,101.8,2,2,3,20.83,61.6,16.25,0.182708248,17.27322852,22.74009223
23/07/2019 03:27,100,0,20.9,56.35,53.49,101.8,2,4,4,20.83,58.55,16.31,0.176758004,14.74686343,29.35197107
23/07/2019 03:28,100,0,20.88,56.39,53.66,101.8,1,3,3,20.85,65.65,16.25,0.173914409,15.33581506,28.47053965
23/07/2019 03:29,100,0,20.88,56.43,53.67,101.8,2,3,4,20.78,57.78,16.25,0.170173805,12.00213578,28.64500405
23/07/2019 03:30,100,0,20.87,56.44,53.84,101.8,3,4,5,20.81,65.31,16.25,0.100241346,16.1558914,29.17546904
23/07/2019 03:31,100,0,20.87,56.43,50.13,101.8,2,3,4,20.78,59.03,16.25,0.165378361,10.57477574,28.86384231
23/07/2019 03:32,100,0,20.87,56.46,54.49,101.8,1,3,5,20.78,58.03,16.25,0.028286016,15.09912042,31.2045276
23/07/2019 03:33,100,0,20.84,56.43,54.21,101.8,2,2,2,20.76,63.72,16.25,0.38404323,14.58906701,25.44481642
23/07/2019 03:34,100,0,20.81,56.47,53.37,101.79,2,3,4,20.75,62.29,16.31,0.1881508,20.91693072,22.16517687
23/07/2019 03:35,100,0,20.81,56.47,53.37,101.79,2,3,4,20.75,62.29,16.31,0.1881508,20.91693072,22.16517687
23/07/2019 03:36,100,0,20.8,56.45,53.74,101.79,2,3,4,20.76,61.03,16.25,0.308192094,15.27524892,26.3043575
23/07/2019 03:37,100,0,20.78,56.48,54.91,101.79,2,3,5,20.74,59.68,16.25,0.297291206,18.57226405,20.55097096
23/07/2019 03:38,100,0,20.77,56.47,54.07,101.79,2,4,5,20.72,57.56,16.25,0,16.33758981,29.15586998
23/07/2019 03:39,100,0,20.78,56.45,53.52,101.79,3,4,4,20.71,58.95,16.25,0.31867736,15.86420055,27.51112227
23/07/2019 03:40,100,0.07,20.76,56.5,53.61,101.8,1,3,5,20.71,59.13,16.25,0.276852041,14.82576164,25.7667653
23/07/2019 03:41,100,0.01,20.77,56.47,53.29,101.8,3,4,4,20.72,62.28,16.25,0.258485729,19.50790275,24.08044008
23/07/2019 03:42,100,0.01,20.77,56.51,53.63,101.8,1,2,4,20.71,59.15,16.25,0.460115329,16.32644998,32.20118952
23/07/2019 03:43,100,0,20.74,56.5,53.11,101.79,3,4,4,20.68,67.28,16.19,0.23541341,15.99809498,31.78694387
23/07/2019 03:44,100,0,20.76,56.5,54.41,101.79,2,3,3,20.68,68.29,16.19,0.358037878,11.76544115,31.92266511
23/07/2019 03:45,100,0,20.76,56.44,52.36,101.79,2,2,4,20.65,68.16,16.06,0.18664351,21.13529328,24.85686937
23/07/2019 03:46,100,0,20.76,56.44,52.36,101.79,2,2,4,20.65,68.16,16.06,0.18664351,21.13529328,24.85686937
23/07/2019 03:47,100,0,20.76,56.44,52.36,101.79,2,2,4,20.65,68.16,16.06,0.18664351,21.13529328,24.85686937
23/07/2019 03:48,100,0,20.76,56.44,52.36,101.79,2,2,4,20.65,68.16,16.06,0.18664351,21.13529328,24.85686937
23/07/2019 03:49,100,0,20.73,56.44,55.19,101.79,2,5,5,20.62,68.5,16.06,0.239743251,16.68427689,25.52437956
23/07/2019 03:50,100,0,20.73,56.46,53.63,101.79,2,3,4,20.62,67.74,16.06,0.145652068,17.74104787,28.58261715
23/07/2019 03:51,100,0,20.73,56.45,54.14,101.79,2,3,4,20.62,67.31,16.12,0.122563966,43.76583125,33.80383306
23/07/2019 03:52,100,0,20.71,56.47,55.42,101.79,2,4,4,20.63,67.95,16.12,0.257491391,23.07989897,35.21411927
23/07/2019 03:53,100,0,20.71,56.46,54.35,101.79,2,4,4,20.62,67.84,16.19,0.226595896,14.28623631,36.12900292
23/07/2019 03:54,100,0,20.73,56.47,53.12,101.79,2,2,4,20.62,67.89,16.12,0.561800833,18.03273872,31.39411295
23/07/2019 03:55,100,0,20.73,56.47,53.11,101.79,2,3,3,20.58,68.51,16,0.271193786,12.17269436,33.25380484
23/07/2019 03:56,100,0,20.71,56.44,54.31,101.79,1,2,3,20.58,68.31,16,0.032155515,14.64406323,30.09126016
23/07/2019 03:57,100,0,20.73,56.46,56.96,101.79,2,3,3,20.58,67.79,16,0.191396866,19.86015974,24.88469159
23/07/2019 03:58,100,0,20.73,56.43,55.05,101.79,1,2,2,20.58,68.09,16,0.324201458,19.33177425,20.08760222
23/07/2019 03:59,100,0,20.71,56.48,56.22,101.79,2,4,5,20.58,68.04,16,0.127822382,16.70260896,31.68682909
23/07/2019 04:00,100,0,20.7,56.44,57.16,101.79,1,1,3,20.52,68.47,16,0.160719705,17.81994608,27.70094725
23/07/2019 04:01,99,0,20.71,56.47,53.58,101.79,1,2,3,20.56,68.61,15.94,0.232767104,16.56314461,28.47821538
23/07/2019 04:02,99,0,20.73,56.42,53.64,101.78,2,3,4,20.53,68.75,15.94,0.273740132,14.09734566,29.97600813
23/07/2019 04:03,99,0,20.7,56.43,53.66,101.79,2,3,4,20.58,65.74,16,0.269060432,16.62928067,31.39651522
23/07/2019 04:04,99,0,20.7,56.44,55.04,101.78,2,4,5,20.55,68.64,15.94,0.169563523,15.62750591,29.21756679
23/07/2019 04:05,99,0,20.7,56.4,54.61,101.79,2,3,3,20.52,68.74,15.94,0.166961936,16.80540916,26.60063704
23/07/2019 04:06,99,0,20.71,56.42,53.79,101.79,1,3,3,20.52,68.88,15.88,0.309604685,16.44758225,28.20201462
23/07/2019 04:07,99,0,20.68,56.39,54.01,101.79,2,4,5,20.51,69.2,15.88,0,16.27145376,26.23412023
23/07/2019 04:08,99,0,20.66,56.36,54.97,101.79,2,4,5,20.52,69.31,15.81,0.509008864,17.86775006,25.26389337
23/07/2019 04:09,99,0,20.68,56.43,54.48,101.79,1,3,3,20.53,68.81,15.88,0.149142772,17.801614,27.59995035
23/07/2019 04:10,99,0,20.68,56.38,54.71,101.79,1,1,2,20.52,68.8,15.81,0.059694462,13.30117131,28.44523495
23/07/2019 04:11,99,0,20.68,56.39,53.89,101.8,2,4,4,20.52,69.2,15.81,0.204186469,16.33758981,30.85262401
23/07/2019 04:12,99,0,20.67,56.39,54.7,101.8,2,3,5,20.49,69.3,15.88,0.175795233,16.82374124,29.62016951
23/07/2019 04:13,99,0.04,20.64,56.4,54.09,101.8,2,3,3,20.49,69.49,15.88,0.114517196,16.39258603,27.70478581
23/07/2019 04:14,99,0,20.67,56.43,56.47,101.8,2,5,5,20.46,69.21,15.81,0.175853104,16.70260896,26.5871852
23/07/2019 04:15,99,0,20.63,56.42,52.54,101.8,2,3,4,20.49,68.53,15.88,0.260513862,22.39928698,24.44181741
23/07/2019 04:16,99,0,20.63,56.42,52.54,101.8,2,3,4,20.49,68.53,15.88,0.260513862,22.39928698,24.44181741
23/07/2019 04:17,99,0,20.66,56.35,54.31,101.8,1,2,2,20.44,69.62,15.88,0.207074784,17.17599823,25.7102874
23/07/2019 04:18,99,0,20.66,56.41,54.22,101.8,1,2,3,20.44,69.07,15.75,0.154282814,13.56896017,30.47824866
23/07/2019 04:19,99,0,20.64,56.4,54.39,101.8,1,2,4,20.45,68.65,15.81,0.141551082,16.11922725,31.31571234
23/07/2019 04:20,99,0,20.61,56.42,54.93,101.8,1,2,3,20.45,68.65,15.81,0.219751275,13.00391054,31.22677442
23/07/2019 04:21,99,0,20.63,56.42,53.82,101.8,2,3,4,20.39,69.21,15.81,0.202892252,15.11745249,30.66645729
23/07/2019 04:22,99,0,20.61,56.45,54.05,101.8,1,2,2,20.42,68.91,15.81,0.18583857,16.53205038,26.91344961
23/07/2019 04:23,99,0,20.63,56.46,54.02,101.8,1,2,2,20.44,68.66,15.88,0.225349028,19.64179718,26.62046644
23/07/2019 04:24,99,0,20.6,56.48,54.87,101.8,2,4,4,20.36,69.31,15.75,0.134645959,9.828027688,39.58017994
23/07/2019 04:25,99,0,20.6,56.46,55.02,101.8,1,2,3,20.38,68.03,15.75,0.154253879,21.03249308,31.94427736
23/07/2019 04:26,99,0,20.6,56.46,55.02,101.8,1,2,3,20.38,68.03,15.75,0.154253879,21.03249308,31.94427736
23/07/2019 04:27,99,0,20.6,56.44,53.74,101.8,1,2,2,20.41,69.06,15.69,0.438092589,15.64583798,29.43223741
23/07/2019 04:28,99,0,20.58,56.44,54.66,101.8,2,6,7,20.38,68.86,15.75,0.328073588,15.53027563,29.61272952
23/07/2019 04:29,99,0,20.6,56.43,55.39,101.8,2,4,6,20.36,69.06,15.75,0.335815218,15.27524892,31.79199364
23/07/2019 04:30,99,0,20.57,56.45,53.65,101.8,2,3,3,20.38,68.25,15.75,0.293658454,15.30634315,30.45305354
23/07/2019 04:31,99,0,20.6,56.41,56.03,101.8,2,2,3,20.35,68.68,15.75,0.322181217,19.81792567,24.85383161
23/07/2019 04:32,99,0,20.6,56.42,55.94,101.8,3,4,6,20.36,68.79,15.75,0.17165742,12.45162306,34.23381713
23/07/2019 04:33,99,0,20.57,56.46,55.07,101.8,1,2,2,20.36,64.69,15.81,0.231901661,18.52446006,23.478311
23/07/2019 04:34,99,0,20.56,56.49,55.99,101.8,1,2,2,20.35,68.13,15.81,0.146830542,16.58147668,25.65129491
23/07/2019 04:35,99,0,20.58,56.43,59.95,101.79,1,2,4,20.32,68.41,15.81,0.446418195,16.28978583,32.50134566
23/07/2019 04:36,99,0,20.57,56.46,53.96,101.79,10,12,13,20.35,63.54,15.88,0.194293072,16.7631751,29.73345572
23/07/2019 04:37,99,0,20.57,56.49,54.84,101.79,4,8,10,20.34,64.74,15.94,0.172133545,17.90441421,26.58585876
23/07/2019 04:38,99,0,20.56,56.49,54.59,101.79,3,4,4,20.34,61.83,15.94,0.168348222,11.82043737,37.43255756
23/07/2019 04:39,99,0,20.56,56.51,56.56,101.79,2,4,4,20.35,68.29,15.94,0.168335069,16.28978583,31.17478822
23/07/2019 04:40,99,0,20.54,56.54,54.18,101.79,2,3,3,20.3,68.48,15.88,0.16974766,14.09734566,33.79999956
23/07/2019 04:41,99,0,20.54,56.51,54.57,101.79,2,4,7,20.32,68.74,15.81,0.168398202,14.57792717,30.13943493
23/07/2019 04:42,99,0,20.54,56.52,57.95,101.79,2,3,3,20.31,68.71,15.75,0.166759386,16.7631751,29.60791824
23/07/2019 04:43,99,0,20.57,56.49,56.69,101.79,2,3,6,20.34,68.88,15.69,0.166022839,15.80363441,29.85890375
23/07/2019 04:44,99,0,20.54,56.52,55.21,101.79,2,3,4,20.3,68.89,15.75,0.168111475,16.29535575,31.31453217
23/07/2019 04:45,99,0,20.56,56.5,54.9,101.79,2,4,6,20.3,68.89,15.69,0.167140812,18.92452104,29.55577627
23/07/2019 04:46,99,0,20.58,56.53,54.22,101.79,2,3,6,20.31,68.72,15.69,0.16542571,19.31344218,27.0098667
23/07/2019 04:47,99,0,20.54,56.54,56.17,101.79,2,2,2,20.28,68.53,15.69,0.166185932,23.04880475,22.60489664
23/07/2019 04:48,99,0,20.54,56.55,56.21,101.79,1,2,3,20.3,68.65,15.62,0.165544084,19.26563819,25.50084158
23/07/2019 04:49,99,0,20.53,56.56,53.51,101.79,2,3,3,20.28,68.42,15.62,0.166088602,14.91742201,31.69365124
23/07/2019 04:50,99,0,20.56,56.53,55.48,101.79,2,2,3,20.3,68.34,15.62,0.259845709,18.26943335,27.68003663
23/07/2019 04:51,99,0,20.54,56.5,55.45,101.79,2,4,4,20.31,68.08,15.62,0.246169619,18.79781884,30.38299793
23/07/2019 04:52,99,0,20.53,56.51,55.18,101.79,1,2,2,20.3,68.16,15.69,0.099339077,20.52243966,29.35714267
23/07/2019 04:53,99,0,20.56,56.55,56.99,101.79,1,2,3,20.28,68.01,15.69,0.170815652,13.40559383,35.2146182
23/07/2019 04:54,99,0,20.53,56.51,56.06,101.79,2,4,6,20.28,68.33,15.62,0.376041178,13.89731518,35.17959447
23/07/2019 04:55,99,0,20.54,56.51,58.09,101.79,2,3,4,20.27,68.35,15.56,0.360473742,19.26563819,28.93932273
23/07/2019 04:56,99,0,20.54,56.54,56.4,101.79,2,3,4,20.28,68.36,15.62,0,15.76140034,32.52268182
23/07/2019 04:57,99,0,20.57,56.5,57.26,101.79,1,2,2,20.28,68.32,15.62,0.274629249,19.67289141,26.68864817
23/07/2019 04:58,99,0,20.56,56.56,54.69,101.79,2,2,2,20.28,68.37,15.69,0.410727257,16.52648046,30.59176521
23/07/2019 04:59,99,0,20.54,56.54,56.03,101.79,1,2,5,20.27,68.39,15.75,0.252956369,18.38499571,29.53683574
23/07/2019 05:00,99,0,20.56,56.57,56.67,101.79,2,3,4,20.28,68.37,15.75,0.155161409,13.18723127,35.06829874
23/07/2019 05:01,99,0,20.57,56.58,55.72,101.79,2,2,3,20.27,68.49,15.81,0.306045587,18.16663315,30.34639314
23/07/2019 05:02,99,0,20.54,56.59,54.01,101.79,2,4,5,20.27,68.64,15.81,0.226877362,14.93018416,32.2791417
23/07/2019 05:03,99,0,20.57,56.59,57.18,101.79,2,2,2,20.28,68.59,15.88,0.194348313,17.00706197,33.41672073
23/07/2019 05:04,99,0,20.56,56.62,55.58,101.79,3,4,4,20.28,68.75,16,0.169605612,14.7118216,36.24941181
23/07/2019 05:05,99,0,20.6,56.65,59.83,101.79,2,3,3,20.28,68.8,16,0.170618363,14.63292339,35.84949738
23/07/2019 05:06,99,0,20.58,56.65,57.08,101.79,2,3,3,20.28,68.86,15.94,0.172004649,16.88592969,31.90156603
23/07/2019 05:07,99,0,20.61,56.66,60.24,101.79,2,3,4,20.3,68.75,16,0.17140489,17.77214209,32.69868784
23/07/2019 05:08,99,0,20.61,56.69,58.48,101.79,3,4,4,20.31,68.9,16,0.169297841,16.92816376,35.05706345
23/07/2019 05:09,99,0,20.64,56.66,57.9,101.79,2,3,5,20.3,69,16,0.173314649,14.99632022,34.07450401
23/07/2019 05:10,99,0,20.67,56.72,58.1,101.79,2,3,4,20.31,69.12,16.06,0.167832639,18.51889014,26.53535504
23/07/2019 05:11,99,0,20.67,56.72,59.39,101.79,2,3,4,20.3,69.19,16.12,0.182363649,24.68338751,31.54078998
23/07/2019 05:12,99,0,20.7,56.71,57.46,101.78,2,3,5,20.3,69.15,16.12,0.188332306,27.16194861,33.22131578
23/07/2019 05:13,99,0,20.7,56.71,58.63,101.78,2,3,4,20.32,69.31,16.12,0.194866526,30.4222996,28.51489442
23/07/2019 05:14,99,0,20.71,56.72,57.67,101.78,2,2,6,20.31,69.36,16.19,0.205443859,33.66594082,30.72931225
23/07/2019 05:15,99,0,20.76,56.75,57.14,101.78,2,3,4,20.3,69.18,16.12,0.20997362,35.95561127,31.82552776
23/07/2019 05:16,99,0,20.74,56.76,57.12,101.78,3,4,4,20.3,69.29,16.19,0.197765362,28.15096122,33.49118225
23/07/2019 05:17,99,0,20.76,56.75,59.36,101.78,2,3,4,20.32,69.37,16.19,0.18885578,23.68718267,31.92438699
23/07/2019 05:18,99,0,20.77,56.81,56.54,101.78,3,6,8,20.35,69.27,16.19,0.185830679,26.19521569,29.10716925
23/07/2019 05:19,99,0,20.78,56.79,57.74,101.78,3,5,5,20.34,69.29,16.19,0.191641504,26.38410634,29.80515326
23/07/2019 05:20,99,0,20.8,56.78,59.34,101.78,2,4,7,20.35,69.29,16.25,0.190983874,26.32911012,29.00346254
23/07/2019 05:21,99,0,20.81,56.82,56.39,101.77,2,3,4,20.34,69.32,16.19,0.186675077,24.73281381,30.6221384
23/07/2019 05:22,99,0,20.83,56.82,57.32,101.77,1,2,3,20.34,69.54,16.25,0.197491788,28.45541423,31.1494574
23/07/2019 05:23,99,0,20.87,56.82,58.16,101.77,2,3,5,20.34,69.46,16.31,0.194740261,28.86266744,31.15107375
23/07/2019 05:24,99,0,20.88,56.84,59.25,101.77,1,2,2,20.34,69.53,16.31,0.196957792,30.20393703,28.73332364
23/07/2019 05:25,99,0,20.9,56.85,61.58,101.77,2,3,3,20.36,69.59,16.31,0.194379879,27.90869666,31.12070164
23/07/2019 05:26,99,0,20.93,56.89,59.76,101.77,2,4,7,20.34,69.17,16.25,0.194116827,30.86064704,27.84678128
23/07/2019 05:27,99,0,20.94,56.89,59.55,101.77,2,4,4,20.35,69.2,16.19,0.201874239,32.621932,33.71454183
23/07/2019 05:28,99,0,20.95,56.86,59.3,101.78,3,4,5,20.38,69.15,16.12,0.204231188,36.02893957,21.41192195
23/07/2019 05:29,99,0,20.95,56.83,59.8,101.78,3,4,7,20.35,69.1,16.06,0.204986148,39.40485291,26.2992608
23/07/2019 05:30,99,0,20.99,56.83,58.9,101.78,3,4,7,20.35,69.05,16.06,0.19810733,34.5465833,32.05886665
23/07/2019 05:31,99,0,20.98,56.85,60.59,101.78,4,7,8,20.41,69.31,16.19,0.197026185,29.8644422,32.94747784
23/07/2019 05:32,99,0,20.99,56.84,58.05,101.77,3,4,4,20.38,69.26,16.19,0.198596608,30.56338626,30.74792635
23/07/2019 05:33,99,0,20.99,56.82,60.97,101.78,3,6,6,20.36,69.49,16.19,0.200403777,28.78376923,35.42625172
23/07/2019 05:34,99,0,20.99,56.86,58.52,101.78,3,4,4,20.38,69.36,16.31,0.197015663,30.68451854,32.59175447
23/07/2019 05:35,99,0,21.02,56.89,58.39,101.78,3,6,7,20.42,69.32,16.38,0.194766566,27.74533032,32.53474571
23/07/2019 05:36,99,0,21.04,56.87,61.75,101.77,2,3,7,20.39,69.37,16.44,0.19574249,31.3340363,28.0873731
23/07/2019 05:37,99,0,21.08,56.95,62.37,101.77,3,5,7,20.38,69.42,16.56,0.199743516,32.19634671,29.05347585
23/07/2019 05:38,99,0,21.12,57.03,63.91,101.78,3,5,7,20.38,69.41,16.88,0.200322231,32.17801464,28.03219338
23/07/2019 05:39,99,0,21.15,57.1,65.72,101.77,3,4,7,20.42,69.73,17.38,0.206735446,25.55289016,32.37585679
23/07/2019 05:40,99,0,21.19,57.24,64.84,101.77,3,4,5,20.44,70.34,18,0.205317594,28.6993011,32.5804315
23/07/2019 05:41,99,0,21.27,57.36,63.43,101.77,4,5,7,20.44,71.62,18.56,0.209239704,24.36384706,36.98980106
23/07/2019 05:42,99,0,21.37,57.46,65.12,101.77,2,5,5,20.48,70.96,18.81,0.2127383,28.82205569,40.61575634
23/07/2019 05:43,99,0,21.44,57.59,65.63,101.78,3,4,5,20.49,70.7,18.88,0.210302436,29.56880374,30.22216024
23/07/2019 05:44,99,0,21.56,57.64,65.84,101.78,2,4,4,20.51,69.67,18.62,0.207180005,30.69333309,31.46782508
23/07/2019 05:45,99,0,21.7,57.71,66.74,101.78,2,3,3,20.56,69.37,18.44,0.325679812,26.52681532,33.07023521
23/07/2019 05:46,99,0,21.79,57.86,64.82,101.78,3,4,5,20.56,69.44,18.62,0.243767951,23.76932552,36.8141689
23/07/2019 05:47,99,0,21.9,58.01,66.44,101.77,2,4,5,20.59,70.06,19.06,0.339484798,23.30150617,36.43258665
23/07/2019 05:48,99,0,22.04,58.16,66.86,101.77,2,5,7,20.65,70.83,19.75,0.098631466,20.38065002,38.41254002
23/07/2019 05:49,99,0,22.21,58.24,66.06,101.76,2,3,4,20.68,70.02,20,0.199041166,25.47004434,33.89282591
23/07/2019 05:50,99,0,22.38,58.38,65.98,101.76,2,5,7,20.71,69.93,20.25,0.246632591,20.95846181,41.80759148
23/07/2019 05:51,99,0,22.55,58.44,71.12,101.77,3,4,11,20.75,69.8,20.38,0.184836341,17.44865404,44.61165543
23/07/2019 05:52,99,0,22.7,58.55,66.48,101.77,2,4,4,20.79,69.47,20.62,0.187124896,17.16972534,43.77497626
23/07/2019 05:53,99,0,23.07,58.65,66.06,101.78,3,4,5,20.89,69.45,21.38,0.211657155,23.63148348,36.37636639
23/07/2019 05:54,99,0,23.07,58.65,66.06,101.78,3,4,5,20.89,69.45,21.38,0.211657155,23.63148348,36.37636639
23/07/2019 05:55,99,0,23.25,58.74,67.27,101.78,15,19,22,20.96,68.28,21.69,0.422014832,66.48013437,37.76012516
23/07/2019 05:56,99,0,23.42,58.69,67,101.78,3,6,10,21.02,69.51,21.94,0.322957221,39.89587128,32.64132869
23/07/2019 05:57,99,0,23.58,58.7,66.41,101.79,5,6,11,21.09,65.24,21.75,0.308289424,70.53108979,37.58123424
23/07/2019 05:58,99,0,23.68,58.65,66.75,101.79,3,4,5,21.15,64.02,21.5,0.237278451,35.03203176,39.41427151
23/07/2019 05:59,99,0,23.83,58.53,67.42,101.8,1,2,5,21.2,67.24,21.25,0.199748777,23.52311336,39.33891022
23/07/2019 06:00,99,0,23.9,58.39,64.88,101.8,2,4,4,21.26,62.16,20.81,0.204260124,31.24167297,35.0888336
23/07/2019 06:01,99,0,23.97,58.26,62.99,101.8,2,4,5,21.29,65.14,20.5,0.382891061,54.56234045,31.11207242
23/07/2019 06:02,99,0,24.01,58.05,62.65,101.8,2,3,5,21.38,60.39,20.06,0.387581284,48.27671081,32.92647189
23/07/2019 06:03,99,0,24,57.83,60.32,101.8,2,3,4,21.43,60.43,19.81,0.094709356,43.41124897,33.66311489
23/07/2019 06:04,99,0,23.98,57.62,61.58,101.8,2,4,4,21.46,60.95,19.56,0.38268588,41.33994108,32.69197328
23/07/2019 06:05,99,0,23.98,57.39,58.92,101.8,3,4,4,21.49,63.74,19.5,0,44.27912929,32.25917985
23/07/2019 06:06,99,0,23.9,57.24,60.14,101.8,2,4,7,21.5,66.22,19.06,0.404045728,28.22034191,31.9015657
23/07/2019 06:07,99,0,23.85,57.15,57.93,101.79,2,3,3,21.56,66.06,18.88,0.316646596,24.7527682,29.54441759
23/07/2019 06:08,99,0,23.8,57.05,57.23,101.79,3,5,6,21.59,66.04,18.94,0.274460896,32.75187883,34.37760371
23/07/2019 06:09,99,0,23.76,56.9,58.32,101.79,2,4,4,21.53,66.36,18.5,0.203478859,27.01853666,30.70483814
23/07/2019 06:10,99,0,23.7,56.84,58.22,101.78,3,4,4,21.6,66.15,18.38,0.273698044,24.47940942,32.62650071
23/07/2019 06:11,99,0,23.64,56.76,60.09,101.78,3,5,5,21.67,66.16,18.5,0.140909235,38.66691941,29.11010083
23/07/2019 06:12,99,0,23.61,56.67,59.44,101.78,3,5,6,21.67,65.32,18.44,0.444455825,58.42997513,34.33681811
23/07/2019 06:13,99,0,23.52,56.52,59.39,101.77,2,3,3,21.75,65.93,18.19,0.075172461,23.27203426,35.77136747
23/07/2019 06:14,99,0,23.52,56.52,59.39,101.77,2,3,3,21.75,65.93,18.19,0.075172461,23.27203426,35.77136747
23/07/2019 06:15,99,0,23.52,56.52,59.39,101.77,2,3,3,21.75,65.93,18.19,0.075172461,23.27203426,35.77136747
23/07/2019 06:16,99,0,23.5,56.47,61.62,101.77,2,3,6,21.75,65.86,18.12,0.206285627,24.85719072,31.16028603
23/07/2019 06:17,99,0,23.49,56.45,60.28,101.76,3,5,6,21.77,66.59,18.19,0.362183582,24.58940186,30.22055043
23/07/2019 06:18,99,0,23.44,56.24,57.71,101.76,2,4,6,21.84,66.22,18.19,0.216826133,27.11576695,35.96782213
23/07/2019 06:19,99,0,23.44,56.24,57.71,101.76,2,4,6,21.84,66.22,18.19,0.216826133,27.11576695,35.96782213
23/07/2019 06:20,99,0,23.47,56.17,59.95,101.76,3,4,4,21.87,66.62,18.25,0.251136047,22.03913478,37.96618489
23/07/2019 06:21,99,0,23.44,56.19,58.21,101.76,3,4,6,21.92,66.33,18.31,0.35905326,26.67904182,31.82449829
23/07/2019 06:22,99,0,23.42,56.21,60,101.76,3,4,5,21.94,66.37,18.38,0.226185535,23.95821617,41.35987187
23/07/2019 06:23,99,0,23.43,56.17,58.92,101.75,2,3,4,21.96,66.5,18.5,0.226561699,25.01498714,41.24256704
23/07/2019 06:24,99,0,23.46,56.21,57.57,101.75,2,4,6,21.99,66.7,18.56,0.213027658,27.17076317,37.50149219
23/07/2019 06:25,99,0,23.4,56.19,61.22,101.75,3,5,8,21.99,66.21,18.56,0.259351171,46.10260271,39.15048011
23/07/2019 06:26,99,0,23.4,56.2,59.51,101.75,2,4,4,22.01,67.64,18.62,0.264593803,27.3046576,33.21249527
23/07/2019 06:27,99,0,23.37,56.2,58.25,101.75,3,6,6,22.04,66.34,18.56,0.408117778,31.23448073,32.89839403
23/07/2019 06:28,99,0,23.39,56.2,56.05,101.75,3,4,5,22.07,66.48,18.62,0.105073617,31.71343992,33.48186573
23/07/2019 06:29,99,0,23.39,56.18,57.41,101.75,6,8,9,22.07,66.32,18.62,0.35905589,24.14710682,37.53499443
23/07/2019 06:30,99,0,23.36,56.17,56.71,101.75,12,13,13,22.11,66.3,18.62,0.453107616,25.78006727,36.50037272
23/07/2019 06:31,99,0,23.36,56.19,58.58,101.75,38,40,40,22.13,67.08,18.69,0.368836175,25.48280649,36.72170945
23/07/2019 06:32,99,0,23.39,56.17,56.79,101.76,82,84,84,22.14,66.7,18.62,0.299001046,26.6734719,36.53035732
23/07/2019 06:33,99,0,23.37,56.15,57.15,101.76,100,102,104,22.16,66.28,18.56,0.270715031,33.12246789,32.64801687
23/07/2019 06:34,99,0,23.39,56.14,60.56,101.76,27,28,30,22.2,66.66,18.62,0.204070726,30.64552911,36.00838883
23/07/2019 06:35,99,0,23.39,56.12,58.31,101.76,48,49,49,22.22,66.34,18.5,0.411269145,31.90233057,40.2502002
23/07/2019 06:36,99,0,23.39,56.19,57.14,101.76,86,87,88,22.25,66.96,18.56,0.302373377,33.94254423,36.64809428
23/07/2019 06:37,99,0,23.42,56.16,57.01,101.76,25,26,31,22.23,66.43,18.56,0,34.60482415,34.85892273
23/07/2019 06:38,99,0,23.39,56.17,59.54,101.76,7,10,15,22.24,66.28,18.5,0.209778962,43.20402624,31.85783612
23/07/2019 06:39,99,0,23.39,56.18,59.55,101.76,9,12,16,22.25,66.79,18.62,0.203760325,43.20402624,29.09153151
23/07/2019 06:40,99,0,23.42,56.16,56.96,101.76,42,44,46,22.31,67.04,18.69,0.162416392,42.39671206,32.67647841
23/07/2019 06:41,99,0,23.4,56.18,57.08,101.76,40,42,43,22.33,66.44,18.75,0.124584208,43.45348303,31.81829641
23/07/2019 06:42,99,0,23.42,56.21,56.03,101.76,58,62,63,22.34,67.14,18.81,0,43.38734698,34.45040145
23/07/2019 06:43,99,0,23.42,56.16,62.37,101.76,58,60,60,22.33,66.99,18.81,0.456737738,40.64818925,35.95309494
23/07/2019 06:44,99,0,23.43,56.18,59.26,101.76,5,6,11,22.31,66.97,18.81,0.471297683,42.56170071,34.95304714
23/07/2019 06:45,99,0,23.44,56.21,56.01,101.76,45,46,47,22.4,66.9,18.81,0.341823333,43.41124897,34.356537
23/07/2019 06:46,99,0,23.46,56.23,57.73,101.76,41,43,47,22.38,66.84,18.94,0.251675304,40.64818925,37.97259051
23/07/2019 06:47,99,0,23.47,56.26,62.72,101.76,28,29,32,22.41,67.31,19.06,0.265019948,49.9957617,24.35161704
23/07/2019 06:48,99,0,23.46,56.29,57.04,101.76,5,8,11,22.44,66.98,19.06,0.267011254,37.63010282,41.12120912
23/07/2019 06:49,99,0,23.49,56.27,62.55,101.75,42,44,45,22.47,66.6,19.06,0.25939852,41.62606201,34.09152259
23/07/2019 06:50,99,0,23.52,56.33,65.03,101.75,11,13,13,22.45,66.88,19.06,0.255155486,35.49265887,35.86961894
23/07/2019 06:51,99,0,23.58,56.39,66.18,101.75,39,41,43,22.5,67.17,19.19,0.260295529,41.29213709,32.68298211
23/07/2019 06:52,99,0,23.65,56.55,65.95,101.75,11,12,13,22.5,66.88,19.44,0.261132035,34.67258253,38.79740882
23/07/2019 06:53,99,0,23.74,56.78,67.36,101.75,29,33,36,22.51,66.67,19.88,0.268073986,38.9419005,39.20421857
23/07/2019 06:54,99,0,23.88,57.09,66.31,101.75,37,39,44,22.56,66.93,20.81,0.276331198,32.3112061,43.74867521
23/07/2019 06:55,99,0,24.07,57.44,67.11,101.74,7,10,13,22.58,66.86,21.56,0.27719927,38.65183197,42.15373611
23/07/2019 06:56,99,0,24.29,57.75,66.21,101.75,15,16,16,22.6,67.22,22.19,0.256141932,35.84653818,42.2890687
23/07/2019 06:57,99,0,24.52,58.03,66.57,101.75,12,13,14,22.6,67.1,22.25,0.264948924,30.8671363,41.22432416
23/07/2019 06:58,99,0,24.73,58.19,69.04,101.74,7,10,12,22.66,67.43,22.44,0.303054683,29.39197227,48.18263014
23/07/2019 06:59,99,0,24.97,58.37,71.9,101.73,6,8,11,22.68,68.3,23.06,0.434067889,23.24580698,38.8235473
23/07/2019 07:00,99,0,25.2,58.41,67.64,101.73,4,6,6,22.75,67.8,22.81,0.61588965,23.69529425,44.081205
23/07/2019 07:01,99,0,25.42,58.42,66.53,101.72,4,5,5,22.81,68.19,21.94,0.181337745,23.25137689,37.84925155
23/07/2019 07:02,99,0,25.62,58.39,65.54,101.72,4,6,7,22.85,68.05,21.75,0.150442251,17.56746103,41.21027918
23/07/2019 07:03,99,0,25.85,58.35,67.86,101.71,4,5,7,22.83,67.06,21.62,0.181040496,27.94071024,43.18958709
23/07/2019 07:04,99,0,26.08,58.43,68.85,101.71,4,5,6,22.91,67.35,21.81,0.266240511,22.41296848,38.1005281
23/07/2019 07:05,99,0,26.28,58.49,69.27,101.71,3,5,6,23.01,67.18,22.69,0.384003772,23.58530181,46.7916172
23/07/2019 07:06,99,0,26.5,58.52,68.98,101.72,3,5,6,23.07,65.39,23.75,0.555826915,34.44470244,45.61485311
23/07/2019 07:07,99,0,26.71,58.58,67.75,101.72,5,7,9,23.12,63.33,24.31,0.437211364,100.4450846,46.4179403
23/07/2019 07:08,99,0,26.91,58.6,70.06,101.73,3,4,5,23.19,67.73,24.69,0.352308598,34.78024968,45.21154054
23/07/2019 07:09,99,0,27.15,58.6,68.97,101.74,2,6,11,23.21,66.64,24.44,0,30.19533886,44.56970374
23/07/2019 07:10,99,0,27.33,58.6,68.52,101.74,2,4,4,23.24,66.44,23.81,0.39440223,28.83411487,35.7366515
23/07/2019 07:11,99,0,27.49,58.53,67.94,101.73,3,6,6,23.35,69.62,24,0.176508105,23.6052562,39.8738593
23/07/2019 07:12,99,0,27.65,58.36,66.83,101.73,2,4,6,23.42,66.93,23.69,0.413620832,19.2020438,35.54066296
23/07/2019 07:13,99,0,27.8,58.23,69.69,101.74,4,7,9,23.49,67.39,23.38,0.168058864,26.66000678,39.53489229
23/07/2019 07:14,99,0,27.9,58.12,69.31,101.73,4,6,8,23.58,64.93,23.56,0.477460999,33.23732728,47.95607395
23/07/2019 07:15,99,0,28.03,57.98,67.5,101.72,5,8,11,23.65,66.07,23.94,0,33.71071655,40.98806411
23/07/2019 07:16,99,0,28.11,57.8,67.05,101.72,3,6,7,23.66,66.32,23.75,0.259032877,26.17385535,40.96751678
23/07/2019 07:17,99,0,28.17,57.66,67,101.72,3,4,6,23.74,66.34,23.31,0.134285577,29.34416829,43.41156632
23/07/2019 07:18,99,0,28.24,57.48,69.23,101.71,4,6,6,23.82,65.62,23.19,0.420983667,26.59944064,45.7812977
23/07/2019 07:19,99,0,28.26,57.31,67.53,101.71,4,6,6,23.89,62.65,23.19,0.472168387,80.23254155,37.88139432
23/07/2019 07:20,99,0,28.3,57.19,68.03,101.72,3,5,5,23.96,65.2,23.12,0,32.65394557,44.65455787
23/07/2019 07:21,99,0,28.35,56.93,65.94,101.71,3,6,7,24.06,66.17,23.06,0.242894618,23.17967092,48.86490798
23/07/2019 07:22,99,0,28.35,56.93,65.94,101.71,3,6,7,24.06,66.17,23.06,0.242894618,23.17967092,48.86490798
23/07/2019 07:23,99,0,28.37,56.8,68.09,101.71,4,5,6,24.1,66.04,23.31,0.05224219,19.22037587,49.48256473
23/07/2019 07:24,99,0,28.41,56.75,68.85,101.71,4,6,7,24.15,66,23.75,0.591993978,20.51384148,43.65838149
23/07/2019 07:25,99,0,28.45,56.71,66.74,101.71,3,4,5,24.23,65.44,24.38,0.160204122,25.24540889,46.22519914
23/07/2019 07:26,99,0,28.47,56.61,67.27,101.71,5,6,7,24.26,64.69,23.94,0,26.85051974,46.51135325
23/07/2019 07:27,99,0,28.51,56.55,68.42,101.7,5,7,7,24.32,64.64,23.69,0.198791266,23.66744466,40.52127053
23/07/2019 07:28,99,0,28.58,56.54,68.19,101.71,3,5,6,24.48,62.94,24.19,0.171007681,47.17862511,53.60906634
23/07/2019 07:29,99,0,28.67,56.55,70.05,101.71,5,6,7,24.56,64.74,25.12,0.420018265,11.15118159,55.91468472
23/07/2019 07:30,99,0,28.79,56.65,70.25,101.71,3,4,4,24.63,67.79,25.94,0.540583033,8.035864872,55.68289765
23/07/2019 07:31,99,0,28.92,56.83,68.36,101.7,5,7,7,24.74,65.77,26.44,0.446294561,21.54438518,39.74940352
23/07/2019 07:32,99,0,29.09,56.93,70.06,101.69,5,7,9,24.74,63.59,26.19,0.517121397,15.33208383,57.70810145
23/07/2019 07:33,99,0,29.29,57.06,69.71,101.7,3,6,6,24.89,63.97,26.44,0.282515558,16.55941338,71.52702264
23/07/2019 07:34,99,0,29.47,57.16,71.13,101.7,4,6,6,24.96,64.16,26.62,0.35789846,10.71770109,60.82409897
23/07/2019 07:35,99,0,29.67,57.27,68.21,101.71,3,6,6,25.09,65.89,27.25,0.450135125,25.27580015,53.75630472
23/07/2019 07:36,99,0,29.9,57.3,75.62,101.71,3,5,5,25.2,64.82,27.38,0.597199783,9.095880481,65.88805148
23/07/2019 07:37,99,0,30.11,57.33,68.05,101.71,3,6,7,25.33,63.74,27.62,1.055905152,73.99006532,73.17617398
23/07/2019 07:38,99,0,30.32,57.3,70.95,101.71,3,5,5,25.43,63.61,27.81,0.525949433,15.29147208,69.62966281
23/07/2019 07:39,99,0,30.56,57.33,69.51,101.7,3,4,5,25.54,64.12,27.94,0.282486622,10.54876483,67.93692216
23/07/2019 07:40,99,0,30.77,57.3,71.13,101.7,4,5,5,25.67,62.79,28,0.272864168,19.11849501,67.67998821
23/07/2019 07:41,99,0,31.01,57.31,99.26,101.7,3,5,5,25.84,63.85,28.19,0.335857307,66.22532404,72.80847441
23/07/2019 07:42,99,0,31.26,57.24,71.48,101.69,3,4,5,25.94,61.49,28.25,0.288939295,19.66683489,66.90318879
23/07/2019 07:43,99,0,31.47,57.18,67.95,101.68,3,5,6,26.04,62.05,28.25,0.276165475,30.46404706,59.40652103
23/07/2019 07:44,99,0,31.68,57.05,71.25,101.68,4,6,6,26.21,61.8,28.62,0.260290267,19.49627631,70.34864273
23/07/2019 07:45,99,0,31.89,57.03,70.49,101.69,4,6,8,26.3,60.72,28.31,0.275592021,21.17866306,55.90771549
23/07/2019 07:46,99,0,32.09,56.93,99.4,101.69,4,7,8,26.45,59.66,28.25,0.277714853,24.87179157,70.18508677
23/07/2019 07:47,99,0,32.29,56.88,69.38,101.69,4,4,4,26.59,61.01,28.75,0.283830819,32.57921134,82.61809863
23/07/2019 07:48,99,0,32.48,56.78,69.54,101.69,4,7,8,26.71,60.81,29,0.294410783,46.80338547,77.09589075
23/07/2019 07:49,99,0,33.03,56.49,99.36,101.69,3,6,7,27,59.51,28.44,0.548556149,14.1534776,71.79680278
23/07/2019 07:50,99,0,33.03,56.49,99.36,101.69,3,6,7,27,59.51,28.44,0.548556149,14.1534776,71.79680278
23/07/2019 07:51,99,0,33.03,56.49,99.36,101.69,3,6,7,27,59.51,28.44,0.548556149,14.1534776,71.79680278
23/07/2019 07:52,99,0,33.2,56.42,99.39,101.69,4,7,8,27.19,61.89,29,0,14.68743301,80.79980468
23/07/2019 07:53,99,0,33.38,56.29,99.38,101.69,4,5,5,27.3,58.98,28.88,0.593077753,25.40017705,76.24941475
23/07/2019 07:54,99,0,33.58,56.18,99.37,101.69,2,4,5,27.45,60.9,29.12,0.570731459,8,52.18771905
23/07/2019 07:55,99,0,33.75,56.12,99.6,101.7,4,6,8,27.6,57.69,28.75,0.550394885,26.4219062,76.68143176
23/07/2019 07:56,99,0,33.91,55.97,99.14,101.7,4,7,8,27.72,56.94,28.69,0.346287331,29.10606771,77.64846805
23/07/2019 07:57,99,0,34.06,55.9,99.63,101.7,3,5,9,27.87,58.75,29,0.271185894,16.28535163,83.74753807
23/07/2019 07:58,99,0,34.2,55.78,71.68,101.7,4,5,6,27.97,56.99,28.81,0.276402222,17.78603997,75.42718771
23/07/2019 07:59,99,0,34.38,55.71,99.4,101.69,4,6,8,28.06,57.75,29,0.262691935,11.22148162,77.91880373
23/07/2019 08:00,99,0,34.51,55.57,99.43,101.69,4,6,8,28.26,56.08,28.94,0.267563664,22.78539623,85.12617898
23/07/2019 08:01,99,0,34.94,55.13,99.47,101.7,4,7,8,28.6,56.93,28.62,0.504729002,11.63987467,79.15626882
23/07/2019 08:02,99,0,34.94,55.13,99.47,101.7,4,7,8,28.6,56.93,28.62,0.504729002,11.63987467,79.15626882
23/07/2019 08:03,99,0,34.94,55.13,99.47,101.7,4,7,8,28.6,56.93,28.62,0.504729002,11.63987467,79.15626882
23/07/2019 08:04,99,0,35.05,55.05,99.39,101.7,5,8,8,28.76,55.49,28.81,0,29.1260221,73.5301241
23/07/2019 08:05,99,0,35.2,54.98,99.44,101.71,6,9,12,28.9,57.65,29.31,0.395849018,40.95772558,92.37818871
23/07/2019 08:06,99,0,35.32,54.93,99.48,101.7,4,7,7,29.02,56.59,29.69,0.522298267,52.87389718,65.48754029
23/07/2019 08:07,99,0,35.45,54.84,99.45,101.7,2,5,6,29.14,54.04,29.31,0.373663185,19.27164086,76.95168666
23/07/2019 08:08,99,0,35.61,54.8,99.43,101.69,3,5,6,29.28,53.66,29.19,0.229949813,23.38316241,81.64299774
23/07/2019 08:09,99,0,35.71,54.75,99.45,101.69,4,6,6,29.35,54.47,29.19,0.257330929,14.98399081,81.15553166
23/07/2019 08:10,99,0,35.82,54.7,99.41,101.69,2,4,5,29.49,54.3,29.56,0.199070102,16.32526041,81.90394217
23/07/2019 08:11,99,0,35.98,54.65,99.27,101.68,4,7,8,29.65,53.93,29.31,0.230199713,26.59570941,69.63200329
23/07/2019 08:12,99,0,36.12,54.58,99.43,101.69,4,5,5,29.79,54.93,29.25,0.287710841,24.00320827,85.12623002
23/07/2019 08:13,99,0,36.23,54.5,99.41,101.69,8,11,12,29.92,55.72,29.56,0.009838157,77.73516178,73.06803195
23/07/2019 08:14,99,0,36.34,54.4,99.43,101.69,4,5,6,30.05,53.22,29.94,0.265843302,21.52069956,84.72848449
23/07/2019 08:15,99,0,36.46,54.37,99.38,101.68,5,8,10,30.15,53.33,29.69,0.415880452,28.25581649,92.21170181
23/07/2019 08:16,99,0,36.58,54.35,99.5,101.69,4,6,6,30.31,50.85,28.94,0.353310828,24.514884,79.17629633
23/07/2019 08:17,99,0,36.67,54.28,99.47,101.69,4,6,6,30.41,51.01,28.88,0.397324741,31.8756167,70.40337591
23/07/2019 08:18,99,0,36.81,54.2,99.42,101.69,3,4,4,30.52,48.69,29.06,0.259974605,26.56785982,63.27810278
23/07/2019 08:19,99,0,36.88,54.15,99.6,101.7,3,7,8,30.65,48.26,29.06,0.372166418,21.13177842,63.28407636
23/07/2019 08:20,99,0,37.01,54.1,99.39,101.69,2,3,4,30.76,47.93,29.56,1.043431211,35.83096414,62.36428168
23/07/2019 08:21,99,0,37.11,54.01,99.4,101.69,3,4,4,30.88,47.03,29.69,0.048646265,39.60856077,100.9807788
23/07/2019 08:22,99,0,37.22,53.95,99.43,101.69,1,3,4,30.99,47.86,29.75,0.218041435,38.7534426,80.10337016
23/07/2019 08:23,99,0,37.31,53.85,99.47,101.69,2,3,3,31.1,45.95,29.38,0.094593613,37.56277719,70.97667887
23/07/2019 08:24,99,0,37.41,53.73,99.48,101.68,2,3,3,31.2,47.11,29.44,0.365029808,38.48565374,76.86637055
23/07/2019 08:25,99,0,37.53,53.56,99.32,101.68,2,5,5,31.17,45.53,29,0.379476642,41.66710651,63.41862978
23/07/2019 08:26,99,0,37.65,53.41,99.48,101.67,2,2,2,31.44,48.63,29.88,0.366005733,24.70539696,58.68643123
23/07/2019 08:27,99,0,37.69,53.3,99.46,101.67,2,3,3,31.53,51.46,30.69,0.375557162,18.5664239,74.57541029
23/07/2019 08:28,99,0,37.8,53.28,99.31,101.67,1,2,3,31.64,44.78,29.88,0.402982997,47.86594274,66.71455941
23/07/2019 08:29,99,0,37.89,53.3,99.66,101.67,3,4,5,31.77,48.63,30.44,0.332245598,18.76250679,83.91031281
23/07/2019 08:30,99,0,37.99,53.25,99.45,101.68,3,5,6,31.87,45.22,30.19,0.346652974,39.06508784,68.28290654
23/07/2019 08:31,99,0,38.04,53.2,99.42,101.68,3,3,4,31.96,46.38,29.75,0.277980536,26.37826619,67.14430068
23/07/2019 08:32,99,0,38.13,53.14,99.45,101.68,1,2,5,32.04,45.48,29.81,0.317914508,41.11249374,77.85044636
23/07/2019 08:33,99,0,38.23,53.07,99.49,101.68,1,3,4,32.16,43.88,29.44,0.459434024,40.17128512,71.199445
23/07/2019 08:34,99,0,38.54,52.85,99.5,101.65,3,5,6,32.56,45.31,29.81,0.362654446,24.97086054,62.41693758
23/07/2019 08:35,99,0,38.54,52.85,99.5,101.65,3,5,6,32.56,45.31,29.81,0.362654446,24.97086054,62.41693758
23/07/2019 08:36,99,0,38.54,52.85,99.5,101.65,3,5,6,32.56,45.31,29.81,0.362654446,24.97086054,62.41693758
23/07/2019 08:37,99,0,38.54,52.85,99.5,101.65,3,5,6,32.56,45.31,29.81,0.362654446,24.97086054,62.41693758
23/07/2019 08:38,99,0,38.65,52.75,99.54,101.65,3,6,7,32.56,43.99,29.69,0.267198021,43.96883614,77.14447191
23/07/2019 08:39,99,0,38.73,52.66,99.42,101.65,3,4,5,32.72,43.73,29.5,0.169844989,47.97593518,61.81414107
23/07/2019 08:40,99,0,38.81,52.53,99.43,101.66,2,3,4,32.71,44.26,28.69,0.166193823,40.36017577,66.8931792
23/07/2019 08:41,99,0,38.97,51.74,99.49,101.65,3,5,5,33.1,46.68,29.69,0.204828317,30.15029291,81.83000024
23/07/2019 08:42,99,0,38.97,51.74,99.49,101.65,3,5,5,33.1,46.68,29.69,0.204828317,30.15029291,81.83000024
23/07/2019 08:43,99,0,38.97,51.74,99.49,101.65,3,5,5,33.1,46.68,29.69,0.204828317,30.15029291,81.83000024
23/07/2019 08:44,99,0,38.97,51.74,99.49,101.65,3,5,5,33.1,46.68,29.69,0.204828317,30.15029291,81.83000024
23/07/2019 08:45,99,0,38.97,51.74,99.49,101.65,3,5,5,33.1,46.68,29.69,0.204828317,30.15029291,81.83000024
23/07/2019 08:46,99,0,39.01,51.74,99.38,101.64,11,12,12,33.17,46.92,30,0.214874285,34.44513519,77.45408011
23/07/2019 08:47,99,0,39.02,51.82,99.46,101.64,22,23,23,33.24,47.82,30.62,0.213516935,32.39378169,73.82806925
23/07/2019 08:48,99,0,39.09,51.9,99.46,101.64,15,17,17,33.31,44.89,30.62,0.228405696,43.50263911,65.6774823
23/07/2019 08:49,99,0,39.16,51.93,99.45,101.64,19,20,20,33.34,44.73,30.25,0.227987443,38.17098024,83.06584467
23/07/2019 08:50,99,0,39.22,51.91,99.48,101.64,12,14,14,33.38,44.3,30.19,0.412842198,34.4172856,69.53489493
23/07/2019 08:51,99,0,39.29,51.9,99.5,101.64,7,10,11,33.5,46.17,30.81,0.456995529,60.88436402,72.55069253
23/07/2019 08:52,99,0,39.36,51.88,99.48,101.64,9,11,12,33.55,42.04,30.44,0.238806785,60.78156382,56.2498068
23/07/2019 08:53,99,0,39.49,51.8,99.56,101.64,6,9,9,33.55,43.34,30.19,0.383406643,49.29654741,72.26668898
23/07/2019 08:54,99,0,39.56,51.73,99.48,101.64,5,6,6,33.61,43.33,29.5,0.502579865,54.58597222,60.43987866
23/07/2019 08:55,99,0,39.6,51.66,99.54,101.64,4,6,7,33.74,42.32,29.56,0.294181928,42.97425362,64.39302261
23/07/2019 08:56,99,0,39.66,51.6,99.43,101.64,6,8,8,33.78,40.67,29.94,0.188779495,60.7759939,74.21930428
23/07/2019 08:57,99,0,39.73,51.61,99.49,101.64,7,8,8,33.87,42.77,30.31,0.362433482,31.06527425,57.96835951
23/07/2019 08:58,99,0,40.04,51.59,99.45,101.64,4,6,6,34.13,40.01,30.19,1.207110254,77.76485007,55.50704929
23/07/2019 08:59,99,0,40.04,51.59,99.45,101.64,4,6,6,34.13,40.01,30.19,1.207110254,77.76485007,55.50704929
23/07/2019 09:00,99,0,40.04,51.59,99.45,101.64,4,6,6,34.13,40.01,30.19,1.207110254,77.76485007,55.50704929
23/07/2019 09:01,99,0,40.04,51.59,99.45,101.64,4,6,6,34.13,40.01,30.19,1.207110254,77.76485007,55.50704929
23/07/2019 09:02,99,0,40.04,51.59,99.45,101.64,4,6,6,34.13,40.01,30.19,1.207110254,77.76485007,55.50704929
23/07/2019 09:03,99,0,40.1,51.54,99.51,101.64,3,5,6,34.19,40.2,30.19,0.226530133,59.47138845,48.63729287
23/07/2019 09:04,99,0,40.14,51.46,99.53,101.64,2,4,4,33.81,38.5,29.56,0.278885436,69.00065932,40.92670361
23/07/2019 09:05,99,0,40.17,51.22,99.47,101.64,2,4,5,34.12,39.47,29.25,0.401199502,61.04935268,42.57961496
23/07/2019 09:06,99,0,40.21,51.04,99.55,101.64,2,3,3,34.19,38.8,29.19,0.07818704,56.93063889,36.09227241
23/07/2019 09:07,99,0,40.21,50.89,99.52,101.64,2,4,4,34.32,45.58,29.94,0.415588464,96.11168559,62.31005716
23/07/2019 09:08,99,0,40.2,50.83,99.51,101.64,3,4,5,34.43,44.79,30.75,0.347192231,56.37997373,66.38184155
23/07/2019 09:09,99,0,40.2,50.83,99.51,101.64,3,4,5,34.43,44.79,30.75,0.347192231,56.37997373,66.38184155
23/07/2019 09:10,99,0,40.2,50.83,99.51,101.64,3,4,5,34.43,44.79,30.75,0.347192231,56.37997373,66.38184155
23/07/2019 09:11,99,0,40.17,50.87,99.5,101.64,2,3,3,34.48,39.69,30.69,0.100817431,57.55230706,63.17392289
23/07/2019 09:12,99,0,40.14,50.91,99.49,101.64,2,3,5,34.46,38.37,29.88,0.182784533,65.63588582,38.72634046
23/07/2019 09:13,99,0,40.15,50.86,99.52,101.64,2,2,3,34.43,38.19,29.81,0.178507302,56.95778551,46.10441499
23/07/2019 09:14,99,0,40.14,50.81,99.52,101.65,3,4,4,34.46,41.75,29.94,0.180495978,28.73336973,42.61093497
23/07/2019 09:15,99,0,40.18,50.84,99.47,101.65,2,5,6,34.56,39.17,29.88,0.136742486,57.55230706,41.04003606
23/07/2019 09:16,99,0,40.2,50.78,99.5,101.65,3,5,5,34.41,40.3,29.56,0.273498124,42.56862272,50.3207607
23/07/2019 09:17,99,0,40.18,50.76,99.55,101.65,3,4,4,34.59,42.04,30,0.120588443,46.47454387,45.62856744
23/07/2019 09:18,99,0,40.2,50.78,99.74,101.65,2,4,4,34.58,38.73,30.06,0.121598564,60.30979686,43.76630884
23/07/2019 09:19,99,0,40.23,50.71,99.44,101.64,2,5,5,34.38,37.54,29.62,0.153614661,64.59744691,45.17018955
23/07/2019 09:20,99,0,40.18,50.6,99.47,101.65,2,4,5,34.54,37.18,29.69,0.159362355,69.79521135,41.95971809
23/07/2019 09:21,99,0,40.2,50.53,99.51,101.65,2,3,5,34.55,38.14,29.44,0.20720894,60.8787941,49.55549424
23/07/2019 09:22,99,0,40.23,50.39,99.6,101.65,3,4,4,34.45,37.32,29.25,0.144410461,69.14407127,33.46779098
23/07/2019 09:23,99,0,40.23,50.23,99.54,101.65,4,5,6,34.68,39.96,29.69,0.14536271,45.77954741,51.87729392
23/07/2019 09:24,99,0,40.2,50.19,99.56,101.65,2,3,4,34.75,40.83,30.19,0.210076211,39.28112512,50.81948527
23/07/2019 09:25,99,0,40.15,50.23,99.48,101.65,1,2,2,34.81,38.53,30.44,0.320197802,56.48277393,60.48903765
23/07/2019 09:26,99,0,40.15,50.34,99.53,101.65,2,3,3,34.81,36.78,29.81,0.31691754,60.18147235,37.29737589
23/07/2019 09:27,99,0,40.13,50.34,99.37,101.65,2,3,4,34.69,37.06,29.81,0.196434318,52.60237709,57.73352238
23/07/2019 09:28,99,0,40.11,50.3,99.49,101.65,2,3,4,34.76,35.84,29.31,0.23068899,60.4237369,20.56617895
23/07/2019 09:29,99,0,40.11,50.18,99.46,101.65,2,3,4,34.81,36.96,29.5,0.159436009,44.22548517,39.13335395
23/07/2019 09:30,99,0,40.11,50.18,99.46,101.65,2,3,4,34.81,36.96,29.5,0.159436009,44.22548517,39.13335395
23/07/2019 09:31,99,0,40.06,50.16,99.65,101.65,3,3,4,34.78,36.15,29.62,0.171202339,56.1233247,38.46385161
23/07/2019 09:32,99,0,40.02,50.14,99.52,101.65,2,5,5,34.78,35.54,29.44,0,50.79723575,38.14468728
23/07/2019 09:33,99,0,39.99,50.01,99.48,101.64,3,4,5,34.63,35.08,29.12,0.281000376,63.45296317,21.25465101
23/07/2019 09:34,99,0,39.93,49.93,99.52,101.64,2,3,3,34.59,37.51,29.31,0.29685717,50.52225465,26.67359111
23/07/2019 09:35,99,0,39.87,49.9,99.57,101.64,3,4,5,34.9,34.96,29.31,0.351290586,69.38633582,37.50833215
23/07/2019 09:36,99,0,39.79,49.83,99.55,101.64,2,3,4,34.82,35.44,29.31,0.251877854,55.58774698,42.28750021
23/07/2019 09:37,99,0,39.72,49.77,99.53,101.64,2,4,5,34.76,35.17,29.12,0.275718286,59.17645296,27.10013264
23/07/2019 09:38,99,0,39.65,49.69,99.56,101.64,3,5,5,34.54,35.28,28.88,0.345079921,60.40378252,25.64978157
23/07/2019 09:39,99,0,39.38,49.26,99.53,101.64,2,3,4,34.82,36.28,29.19,0.153840886,45.82572907,39.41192018
23/07/2019 09:40,99,0,39.38,49.26,99.53,101.64,2,3,4,34.82,36.28,29.19,0.153840886,45.82572907,39.41192018
23/07/2019 09:41,99,0,39.38,49.26,99.53,101.64,2,3,4,34.82,36.28,29.19,0.153840886,45.82572907,39.41192018
23/07/2019 09:42,99,0,39.28,49.26,99.55,101.64,2,3,3,34.49,35.24,29,0.188818953,61.48283317,28.34967533
23/07/2019 09:43,99,0,39.18,49.13,99.55,101.64,3,4,5,34.46,36.02,28.62,0.351024903,54.79552023,28.12950792
23/07/2019 09:44,99,0,39.08,49.03,99.53,101.63,3,4,5,34.66,36.54,28.88,0.328765416,43.64442875,41.54559886
23/07/2019 09:45,99,0,39,49.04,99.52,101.63,2,3,4,34.76,36.33,29.38,0,49.93005839,28.54982525
23/07/2019 09:46,99,0,38.91,49.1,99.45,101.63,3,4,4,34.83,36.83,29.31,0,41.45198858,40.14961472
23/07/2019 09:47,99,0,38.82,49.11,99.55,101.63,5,6,6,34.81,35.68,29.19,0.148863937,47.88427481,42.4784097
23/07/2019 09:48,99,0,38.75,49.16,99.53,101.63,3,4,5,34.55,36.21,29.25,0.061990909,45.88629521,36.46411271
23/07/2019 09:49,99,0,38.7,49.17,99.49,101.63,2,4,4,34.85,35.6,29.06,0.261900148,47.82370867,45.27344017
23/07/2019 09:50,99,0,38.68,49.1,99.53,101.62,3,3,3,34.63,36.52,29.25,0.407633762,39.54566935,39.57639744
23/07/2019 09:51,99,0,38.61,49.12,99.48,101.62,3,5,5,34.75,36.53,29.19,0.554658963,44.05168196,31.65335729
23/07/2019 09:52,99,0,38.54,49.15,99.6,101.62,3,5,6,34.81,36.56,29.5,1.299836196,39.28345041,27.24511266
23/07/2019 09:53,99,0,38.44,49.12,99.54,101.62,4,4,5,34.79,36.79,29.62,0.429911662,48.02930908,32.30805798
23/07/2019 09:54,99,0,38.44,49.12,99.54,101.62,4,4,5,34.79,36.79,29.62,0.429911662,48.02930908,32.30805798
23/07/2019 09:55,99,0,38.41,49.21,99.45,101.62,3,4,4,34.83,37.68,29.94,0.109824342,33.61229669,70.19614978
23/07/2019 09:56,99,0,38.4,49.27,99.48,101.62,3,4,4,34.82,37.59,29.75,0.160556612,32.79222035,44.39085896
23/07/2019 09:57,99,0,38.3,49.31,99.52,101.61,3,5,5,34.83,37.49,29.56,0.199590945,35.76088048,63.75062165
23/07/2019 09:58,99,0,38.3,49.31,99.52,101.61,3,5,5,34.83,37.49,29.56,0.199590945,35.76088048,63.75062165
23/07/2019 09:59,99,0,38.3,49.31,99.52,101.61,3,5,5,34.83,37.49,29.56,0.199590945,35.76088048,63.75062165
23/07/2019 10:00,99,0,38.26,49.34,99.44,101.61,3,4,6,34.66,38.64,29.44,0.192293874,31.7704912,35.61150509
23/07/2019 10:01,99,0,38.26,49.34,99.44,101.61,3,4,6,34.66,38.64,29.44,0.192293874,31.7704912,35.61150509
23/07/2019 10:02,99,0,38.2,49.32,99.47,101.61,3,4,4,34.78,37.99,29.44,0.205314964,30.53759173,47.18713468
23/07/2019 10:03,99,0,38.16,49.36,99.46,101.6,3,5,5,34.75,37.14,29.5,0.218336053,35.35362727,44.77286525
23/07/2019 10:04,99,0,38.12,49.33,99.54,101.6,4,5,7,34.89,37.14,29.31,0.207603519,39.47791097,34.92717757
23/07/2019 10:05,99,0,38.07,49.35,99.52,101.6,3,4,5,34.79,37.96,29.5,0.340923694,32.53557133,30.40965196
23/07/2019 10:06,99,0,38.02,49.41,99.48,101.6,3,4,5,34.9,37.98,29.75,0.782683233,30.35589332,50.19445391
23/07/2019 10:07,99,0,37.96,49.45,99.49,101.6,3,5,5,34.86,37.33,29.69,0.113041472,50.39787774,45.6824341
23/07/2019 10:08,99,0,37.89,49.44,99.56,101.6,4,6,7,34.37,37.01,29.19,0.339458493,39.98796439,33.67549113
23/07/2019 10:09,99,0,37.87,49.33,99.43,101.6,3,6,6,34.48,37.5,29.19,0.134940577,33.02172275,45.88573292
23/07/2019 10:10,99,0,37.82,49.24,99.48,101.6,4,6,7,34.38,38.32,28.94,0.373781559,31.98166153,27.51434619
23/07/2019 10:11,99,0,37.75,49.21,99.56,101.6,2,4,4,34.7,39.18,29.44,0.080052081,20.84890212,34.97639725
23/07/2019 10:12,99,0,37.71,49.31,99.52,101.61,2,4,4,34.85,37.61,29.69,0.142642749,48.13048697,44.46363603
23/07/2019 10:13,99,0,37.63,49.36,99.55,101.61,3,5,6,34.76,36.97,29.25,0.456379987,34.63635113,32.74336473
23/07/2019 10:14,99,0,37.56,49.4,99.51,101.61,3,4,4,34.85,39.69,29.56,0.458350248,16.37398374,58.52010773
23/07/2019 10:15,99,0,37.52,49.48,99.61,101.61,2,4,5,34.78,37.53,29.69,0.20590157,42.28320476,56.9371116
23/07/2019 10:16,99,0,37.41,49.4,99.43,101.6,4,6,6,34.75,37.21,29.12,0.364811475,38.15892105,38.84495064
23/07/2019 10:17,99,0,37.41,49.4,99.43,101.6,4,6,6,34.75,37.21,29.12,0.364811475,38.15892105,38.84495064
23/07/2019 10:18,99,0,37.36,49.26,99.4,101.6,4,6,7,34.42,37.96,29.31,0.394094459,30.76709413,35.5735671
23/07/2019 10:19,99,0,37.26,49.23,99.47,101.59,4,5,6,34.41,40.08,29.38,0,19.14261338,47.35084221
23/07/2019 10:20,99,0,37.25,49.14,99.46,101.59,4,7,8,34.31,37.89,28.88,0.436669476,43.00999842,30.0314565
23/07/2019 10:21,99,0,37.17,48.99,99.43,101.6,3,4,4,34.02,38.6,28.75,0.577044715,30.67381145,35.48221164
23/07/2019 10:22,99,0,37.11,48.9,99.42,101.6,5,7,7,34.29,38.05,28.81,0.090721483,31.20219694,32.75092375
23/07/2019 10:23,99,0,37.01,48.96,99.42,101.61,4,6,7,34.65,38.55,29,0.435701444,31.71225035,41.77067563
23/07/2019 10:24,99,0,36.97,49.02,99.44,101.61,3,4,4,34.63,39.47,29.31,0.447420425,24.69263481,54.02000456
23/07/2019 10:25,99,0,36.9,49.14,99.41,101.61,3,5,6,34.68,40.67,29.69,0.399034581,15.64951536,48.03469686
23/07/2019 10:26,99,0,36.83,49.23,99.49,101.6,4,7,7,34.45,38.33,29.25,0.335165479,28.44632945,30.81797377
23/07/2019 10:27,99,0,36.77,49.37,99.38,101.6,5,7,7,34.66,42.14,29.69,0.217236495,8,44.12305249
23/07/2019 10:28,99,0,36.69,49.49,99.45,101.6,3,5,6,34.73,41.02,29.94,0.484739657,24.42089835,71.11552776
23/07/2019 10:29,99,0,36.7,49.53,99.4,101.6,3,5,5,34.32,38.67,29.62,0.242834116,27.17281823,49.26200793
23/07/2019 10:30,99,0,36.67,49.61,99.39,101.6,4,5,5,34.68,38.29,29.56,0.248655464,36.63433073,32.31953456
23/07/2019 10:31,99,0,36.58,49.53,99.42,101.6,5,7,7,34.52,38.4,29.38,0.237117989,32.29168446,39.6702498
23/07/2019 10:32,99,0,36.58,49.53,99.42,101.6,5,7,7,34.52,38.4,29.38,0.237117989,32.29168446,39.6702498
23/07/2019 10:33,99,0,36.49,49.44,99.45,101.6,4,6,7,34.35,38.72,29.25,1.081247612,37.9206041,39.71358324
23/07/2019 10:34,99,0,36.49,49.44,99.45,101.6,4,6,7,34.35,38.72,29.25,1.081247612,37.9206041,39.71358324
23/07/2019 10:35,99,0,36.47,49.41,99.37,101.6,3,5,6,34.18,40.49,29.25,3.664829095,16.18347077,42.11192962
23/07/2019 10:36,99,0,36.43,49.44,99.39,101.59,5,6,7,34.48,40.19,29.44,0.397348416,14.47718203,40.43985182
23/07/2019 10:37,99,0,36.36,49.4,73.07,101.59,5,6,8,34.35,40.23,29.31,0.593756428,16.43292756,40.7734939
23/07/2019 10:38,99,0,36.33,49.46,71.39,101.59,4,6,6,34.49,39.56,29.31,0.225380595,12.30307393,35.66486024
23/07/2019 10:39,99,0,36.27,49.6,99.39,101.58,5,7,7,34.66,38.53,29.38,0,29.9764897,27.26653434
23/07/2019 10:40,99,0,36.3,49.62,72.81,101.58,3,5,5,34.52,39.47,29.38,0.162521613,25.17878623,40.88654432
23/07/2019 10:41,99,0,36.23,49.72,71.49,101.58,4,5,6,34.29,39.03,29.31,0.257420367,23.99531306,37.6665422
23/07/2019 10:42,99,0,36.22,49.77,71.73,101.57,4,6,6,34.59,38.32,29.44,0,32.04222767,37.43970296
23/07/2019 10:43,99,0,36.18,49.78,70.37,101.57,4,6,7,34.39,40.19,29.38,0.489300984,14.07712105,43.83611085
23/07/2019 10:44,99,0,36.18,49.78,70.37,101.57,4,6,7,34.39,40.19,29.38,0.489300984,14.07712105,43.83611085
23/07/2019 10:45,99,0,36.15,49.78,99.35,101.57,4,6,8,34.31,39.94,29.38,0.340342349,16.59791622,40.83632896
23/07/2019 10:46,99,0,36.1,49.77,99.43,101.57,2,4,5,34.52,39.46,29.62,0.241008533,23.94031684,35.0811172
23/07/2019 10:47,99,0,36.04,49.85,73.99,101.57,3,4,6,34.55,39.46,29.69,0.274976478,26.86117299,43.06172438
23/07/2019 10:48,99,0,36.03,49.86,70.93,101.56,4,6,6,34.49,39.99,29.62,0.282899614,25.9805305,39.42600815
23/07/2019 10:49,99,0,36.03,49.91,74.58,101.56,4,6,7,34.6,39.65,29.81,0.451952816,35.86762829,41.12587283
23/07/2019 10:50,99,0,35.98,49.89,71.39,101.56,3,4,4,34.31,38.71,29.56,0.301318537,18.89872651,34.39154093
23/07/2019 10:51,99,0,35.96,49.84,72.68,101.56,5,7,7,34.22,38.84,29.25,0.254466289,33.90631284,31.20049204
23/07/2019 10:52,99,0,35.93,49.83,70.19,101.56,4,6,8,34.26,40.52,29.44,0.232861802,17.0513511,35.66022362
23/07/2019 10:53,99,0,35.88,49.89,70.58,101.55,4,6,6,34.45,39.81,29.88,0.236633973,23.1736144,30.91048328
23/07/2019 10:54,99,0,35.85,50.03,69.88,101.56,4,5,6,34.62,38.6,30,0.289333874,36.01985479,37.03030097
23/07/2019 10:55,99,0,35.82,49.95,70.77,101.56,4,7,7,34.29,36.95,29.81,0.440278554,40.54419947,30.08012027
23/07/2019 10:56,99,0,35.78,49.96,69.5,101.56,4,6,7,34.43,39.63,30.12,0.202713376,16.40902557,45.88050597
23/07/2019 10:57,99,0,35.73,50.04,70.2,101.56,4,6,7,34.48,37.36,30,0,32.61841714,28.34259386
23/07/2019 10:58,99,0,35.76,49.97,71.93,101.56,4,6,7,34.42,36.61,29.88,0.512289126,31.73220474,28.65357987
23/07/2019 10:59,99,0,35.71,49.85,70.29,101.56,4,6,7,34.15,37.49,29.81,0.18724327,30.63876962,34.15882097
23/07/2019 11:00,99,0,35.63,49.83,72.11,101.56,3,5,6,34.31,38.1,30.12,0.34718697,33.6201919,36.43076397
23/07/2019 11:01,99,0,35.63,49.83,72.11,101.56,3,5,6,34.31,38.1,30.12,0.34718697,33.6201919,36.43076397
23/07/2019 11:02,99,0,35.62,49.84,68.73,101.56,5,6,6,34.37,38.46,30.06,0.317335793,35.43647308,42.94205241
23/07/2019 11:03,99,0,35.62,49.74,71.18,101.56,4,6,8,34.04,38.83,29.81,0.356575307,25.96776835,28.23992197
23/07/2019 11:04,99,0,35.58,49.69,70.94,101.56,2,4,4,34.25,40.1,30.06,0.370990574,88.93010965,60.65607823
23/07/2019 11:05,99,0,35.56,49.74,72.08,101.57,4,6,6,34.39,38.39,30.12,0.289252328,26.73284847,33.79289351
23/07/2019 11:06,99,0,35.53,49.75,69.99,101.56,5,7,8,34.46,37.58,30.25,0.211286251,29.75812714,40.84151414
23/07/2019 11:07,99,0,35.51,49.83,69.25,101.56,3,4,5,34.38,38.03,30.25,0.293853113,22.39739444,32.79270936
23/07/2019 11:08,99,0,35.51,49.88,71.39,101.56,4,5,7,34.28,38.91,30.25,0.268139749,15.24945439,42.41489242
23/07/2019 11:09,99,0,35.49,49.98,70.79,101.56,4,5,6,34.56,38.13,30.44,0.604136473,29.69199108,40.24172388
23/07/2019 11:10,99,0,35.48,49.93,69.01,101.55,3,4,4,34.23,37.35,30.25,0.413302539,33.70628235,39.9537513
23/07/2019 11:11,99,0,35.44,49.81,71.85,101.55,4,6,6,34.21,36.81,30.12,0.056358959,28.70854839,37.09077185
23/07/2019 11:12,99,0,35.45,49.75,68.2,101.55,4,5,5,34.23,36.88,30.19,0.31682021,27.75457762,36.73469226
23/07/2019 11:13,99,0,35.41,49.84,70.82,101.54,3,4,4,34.51,39,30.31,0.371511418,36.5043839,29.61276561
23/07/2019 11:14,99,0,35.41,49.84,70.82,101.54,3,4,4,34.51,39,30.31,0.371511418,36.5043839,29.61276561
23/07/2019 11:15,99,0,35.38,49.84,70.84,101.55,4,6,7,34.59,38.66,30.5,0.4059134,17.85471768,51.30465564
23/07/2019 11:16,99,0,35.38,49.9,67.63,101.54,3,5,7,34.6,37.46,30.56,0.41767973,29.69199108,47.62380207
23/07/2019 11:17,99,0,35.38,49.96,68.82,101.54,4,5,7,34.49,36.37,30.44,0.292387911,29.82588551,30.70974994
23/07/2019 11:18,99,0,35.35,49.93,68.72,101.54,4,4,5,34.15,36.65,30.19,0.276886238,37.2105202,42.27961389
23/07/2019 11:19,99,0,35.37,49.73,70.03,101.54,3,5,6,33.91,36.49,29.88,0.398803095,35.78316016,33.76015711
23/07/2019 11:20,99,0,35.34,49.55,70.56,101.54,4,7,7,34.13,36.75,29.62,0.080607121,36.42548569,26.98676976
23/07/2019 11:21,99,0,35.31,49.44,68.59,101.54,5,7,7,34.08,37.09,29.69,0.189279295,22.21964363,36.23972786
23/07/2019 11:22,99,0,35.27,49.45,67.82,101.54,5,7,7,34.25,36.82,29.88,0.466928384,41.6415822,42.89840835
23/07/2019 11:23,99,0,35.28,49.51,69.11,101.54,5,6,8,34.41,37.67,30,0.435859275,26.4889616,45.40262829
23/07/2019 11:24,99,0,35.25,49.51,69.71,101.54,5,5,5,34.12,37.84,30,0.543439781,15.56899484,24.57065553
23/07/2019 11:25,99,0,35.21,49.45,70.43,101.54,4,5,6,34.17,36.01,30.19,0.240303552,29.46643628,19.9321567
23/07/2019 11:26,99,0,35.2,49.43,70.93,101.54,5,6,7,34.22,36.43,30,0.410269546,37.6655774,34.7139051
23/07/2019 11:27,99,0,35.2,49.39,67.95,101.54,4,6,6,34.26,36.82,29.81,0.465576296,33.83855446,19.53394267
23/07/2019 11:28,99,0,35.15,49.27,69.81,101.54,4,5,7,34.17,37.28,29.94,0.388157368,19.53548212,28.05222614
23/07/2019 11:29,99,0,35.14,49.33,68.3,101.54,3,5,5,34.11,37.05,30.06,0.437250822,25.68721733,24.27803267
23/07/2019 11:30,99,0,35.08,49.41,68.76,101.54,3,5,7,34.41,36.76,30,0.265977459,30.97826446,31.9908558
23/07/2019 11:31,99,0,35.1,49.47,70.97,101.53,4,5,6,34.37,38.91,30.12,0.418705634,8,44.53870615
23/07/2019 11:32,99,0,35.08,49.53,70.9,101.53,5,6,7,34.35,38.61,30.25,0.48500534,17.47136646,34.55699226
23/07/2019 11:33,99,0,35.08,49.55,69.23,101.53,4,6,7,34.46,37.86,30.38,0.311417116,28.46466152,31.82739247
23/07/2019 11:34,99,0,35.08,49.53,67.92,101.53,4,6,7,34.37,37.26,30.56,0.398739963,28.24629896,39.10812429
23/07/2019 11:35,99,0,35.07,49.49,68.52,101.53,4,6,8,34.15,36.67,30.44,1.187902174,35.33367288,27.8634322
23/07/2019 11:36,99,0,35.07,49.46,70.17,101.53,4,5,5,34.12,36.72,30.31,0,34.58692483,34.35247247
23/07/2019 11:37,99,0,35.05,49.58,68.73,101.53,4,5,5,34.45,36.11,30.38,0.532283733,36.31711556,34.75684332
23/07/2019 11:38,99,0,35.05,49.47,70.05,101.52,4,5,6,34.31,37.06,30.25,0,21.34062346,27.12039811
23/07/2019 11:39,99,0,35.04,49.55,66.99,101.51,4,5,6,34.41,37.33,30.44,0.463548162,22.26906993,20.56678568
23/07/2019 11:40,99,0,34.98,49.63,68.91,101.52,4,4,4,34.51,38.02,30.62,0.427028609,23.2230407,48.12377064
23/07/2019 11:41,99,0,35.02,49.64,70.42,101.52,5,6,7,34.46,38.26,30.69,0.497944883,17.66582703,28.94479135
23/07/2019 11:42,99,0,35.04,49.6,69.03,101.52,5,6,6,34.17,36.58,30.5,0.083939994,24.58983461,29.29266952
23/07/2019 11:43,99,0,35.04,49.46,67.93,101.51,5,6,7,34.12,37.06,30.38,0.224612482,22.47629265,30.95516259
23/07/2019 11:44,99,0,35.04,49.44,70.32,101.51,4,5,5,33.84,37.09,30.12,0.211615067,25.68883965,42.63444181
23/07/2019 11:45,99,0,35.04,49.38,66.62,101.51,3,5,5,34.32,37.41,30.44,0.208653098,28.56026949,17.7454651
23/07/2019 11:46,99,0,35.05,49.27,69.55,101.51,5,7,7,33.99,37.31,30.19,0.138410238,23.56253554,30.80268889
23/07/2019 11:47,99,0,35.04,49.14,67.85,101.51,5,7,7,33.98,37.63,30.38,0,26.54952774,33.02310367
23/07/2019 11:48,99,0,35.02,49.14,69.79,101.51,4,7,8,34.07,36.52,30.25,0.27754913,27.07791323,24.46067652
23/07/2019 11:49,99,0,35.01,49.14,68.95,101.5,4,9,9,34.38,36.89,30.25,0.361181353,33.51019946,29.62048078
23/07/2019 11:50,99,0,35.01,49.09,70.83,101.5,4,5,5,34.09,37.44,30.19,0.302528578,23.41030904,25.55055792
23/07/2019 11:51,99,0,35,49.07,67.24,101.5,4,7,7,34.07,35.56,30.38,0.220319468,41.30208736,23.2107391
23/07/2019 11:52,99,0,34.97,49.04,69.47,101.5,3,4,4,33.98,36.69,30.38,0.225146478,31.12886864,21.94893031
23/07/2019 11:53,99,0,34.95,48.96,69.02,101.5,5,7,7,34.17,36.65,30.56,0.223102561,28.15301628,25.86335419
23/07/2019 11:54,99,0,34.98,49.01,70.59,101.5,4,4,4,34.19,37.89,30.75,0.238912006,19.51158013,47.70839489
23/07/2019 11:55,99,0,34.95,49.02,69.01,101.5,5,7,7,34.18,37.3,30.81,0.248844861,20.58668318,36.81469076
23/07/2019 11:56,99,0,34.97,49.09,70.26,101.5,5,7,8,34.37,36.78,30.81,0.253858638,25.58603945,38.22366601
23/07/2019 11:57,99,0,34.94,49.11,68.39,101.5,5,5,7,34.33,36.1,30.81,0.248097793,37.55001504,38.08325533
23/07/2019 11:58,99,0,34.98,49.1,67.39,101.5,6,7,9,34.13,36.52,30.62,0.233019634,29.61866279,27.83443661
23/07/2019 11:59,99,0,34.98,49.1,69.8,101.5,7,9,9,33.98,36.25,30.56,0.219367219,27.35289433,21.35047464
23/07/2019 12:00,99,0,34.98,49,68.32,101.5,7,8,8,34.02,35.82,30.5,0.214342919,27.05563355,31.88132296
23/07/2019 12:01,99,0,34.94,48.99,66.59,101.51,6,7,8,34.19,35.98,30.81,0.216668302,26.50891599,29.77326883
23/07/2019 12:02,99,0,34.94,49.03,70.5,101.5,5,6,6,34.43,35.72,30.88,0.256244523,26.50172376,23.84878401
23/07/2019 12:03,99,0,34.97,49.17,67.03,101.5,7,9,10,34.22,35.67,30.81,0.45730067,21.37728761,26.66504507
23/07/2019 12:04,99,0,34.97,49.16,66.73,101.5,6,7,7,34.31,37.31,30.94,0.264993643,8,31.28051561
23/07/2019 12:05,99,0,34.97,49.15,68.36,101.5,6,7,7,34.51,35.66,30.88,0.419350112,22.81740981,27.74291502
23/07/2019 12:06,99,0,35.01,49.3,68.44,101.5,7,9,10,34.54,36.33,31.12,0.308712938,27.22619213,46.27175988
23/07/2019 12:07,99,0,35,49.15,68.62,101.5,5,6,6,34.41,35.28,30.81,0.353397635,23.81918456,29.38412221
23/07/2019 12:08,99,0,34.98,49.01,67.04,101.5,5,6,8,34.05,35.05,30.75,0.29409249,21.06169476,33.59116463
23/07/2019 12:09,99,0,34.98,49.07,65.62,101.5,5,6,7,34.43,34.85,30.88,0.336714857,32.92287015,36.68747703
23/07/2019 12:10,99,0,35,49.02,67.01,101.51,5,6,6,34.51,35.18,30.94,0.355512576,25.70717172,20.86449062
23/07/2019 12:11,99,0,34.98,49.14,68.16,101.5,2,3,3,34.55,38.29,31.12,0.773076562,37.69667162,44.32154582
23/07/2019 12:12,99,0,35,49.06,68.68,101.49,5,6,8,34.22,34.19,31.12,0.654455751,26.69223672,33.0473925
23/07/2019 12:13,99,0,35.01,49.1,68.31,101.49,3,5,5,34.41,35.71,31.06,0.334841925,15.36501674,28.55807414
23/07/2019 12:14,99,0,35.01,49.03,67.85,101.49,4,5,8,34.42,35.83,31.12,0.130594953,21.76063883,42.94415182
23/07/2019 12:15,99,0,35.01,49.03,69.49,101.49,5,5,6,34.43,36.11,31.38,0.34301233,30.33593893,38.63573973
23/07/2019 12:16,99,0,35.01,49.07,68.63,101.48,4,6,7,34.54,36.64,31.25,0.346547753,23.4980218,39.14587025
23/07/2019 12:17,99,0,35.02,49.13,65.88,101.48,4,6,7,34.63,35.85,31.44,0.241284738,22.76960582,42.88310653
23/07/2019 12:18,99,0,35.02,49.13,65.88,101.48,4,6,7,34.63,35.85,31.44,0.241284738,22.76960582,42.88310653
23/07/2019 12:19,99,0,35.05,49.12,66.8,101.48,3,4,4,34.54,35.73,31.44,0.271738304,24.26310192,32.46177881
23/07/2019 12:20,99,0,35.07,49.14,67.08,101.48,5,6,6,34.65,35.48,31.5,0.228011118,35.35919719,29.6739643
23/07/2019 12:21,99,0,35.05,49.1,68.89,101.48,5,7,7,34.51,35.68,31.38,0.161595669,24.41532843,25.66563702
23/07/2019 12:22,99,0,35.08,49.1,68.55,101.48,4,5,5,34.48,36.44,31.38,0.504805288,32.46224304,52.39111014
23/07/2019 12:23,99,0,35.05,49.11,68.25,101.48,4,5,7,34.52,35.01,31.31,0.454709604,26.68109689,27.60845791
23/07/2019 12:24,99,0,35.1,49.12,68.29,101.48,4,4,4,34.69,34.8,31.38,0.168285089,34.81247963,38.36867387
23/07/2019 12:25,99,0,35.11,48.97,69.18,101.48,6,8,8,34.35,34.79,31,0,29.17079783,20.49902119
23/07/2019 12:26,99,0,35.11,48.84,66.85,101.48,5,7,7,34.62,34.92,31.06,0.14963468,34.82524178,34.83115889
23/07/2019 12:27,99,0,35.12,48.71,67.58,101.48,4,5,5,34.29,34.54,31,0.324972202,30.99821885,31.75285617
23/07/2019 12:28,99,0,35.1,48.66,67.25,101.48,4,5,5,34.32,35.2,31,0.490937169,32.15059779,22.9908391
23/07/2019 12:29,99,0,35.11,48.49,66.92,101.48,4,5,6,34.48,34.46,30.88,0,40.14970842,20.63915108
23/07/2019 12:30,99,0,35.1,48.38,69.62,101.48,4,6,6,34.35,35.38,30.94,0.427986119,16.11733471,21.03183655
23/07/2019 12:31,99,0,35.1,48.37,68.89,101.47,4,5,6,34.33,35.34,30.81,0.426986521,19.89493135,41.32132149
23/07/2019 12:32,99,0,35.05,48.33,67.36,101.47,5,6,6,34.56,34.97,30.81,0.402630507,35.77596792,8.799245458
23/07/2019 12:33,99,0,35.1,48.27,66.94,101.47,3,4,4,34.35,34.97,30.88,0.268621134,30.19485226,23.49643422
23/07/2019 12:34,99,0,35.02,48.38,69.64,101.46,5,8,8,34.58,35.81,31.12,0.227435033,18.85092252,37.54029654
23/07/2019 12:35,99,0,35.02,48.5,69.41,101.46,5,6,6,34.72,36.86,31.38,0,8,36.03962232
23/07/2019 12:36,99,0,35.05,48.63,66.85,101.46,4,5,6,34.51,34.11,31.19,0.787468155,32.75393389,31.81679418
23/07/2019 12:37,99,0,35.05,48.63,66.85,101.46,4,5,6,34.51,34.11,31.19,0.787468155,32.75393389,31.81679418
23/07/2019 12:38,99,0,35.05,48.5,68.15,101.46,5,5,8,34.54,33.83,31.06,0.358316713,33.09342873,12.93091175
23/07/2019 12:39,99,0,35.07,48.41,67.52,101.46,5,6,6,34.65,33.91,31.19,0.434572949,26.06662095,23.13065227
23/07/2019 12:40,99,0,35.05,48.39,66.67,101.46,4,5,5,34.49,34.47,31.44,0.361996815,30.70095807,29.31859606
23/07/2019 12:41,99,0,35.08,48.34,67.85,101.46,4,6,7,34.58,34.48,31.5,0.282347204,30.57263356,20.40265012
23/07/2019 12:42,99,0,35.08,48.27,65.9,101.46,3,5,6,34.46,33.33,31.38,0.216639366,39.27068825,33.68040163
23/07/2019 12:43,99,0,35.07,48.28,67.8,101.46,5,6,7,34.62,33.62,31.44,0.32169457,33.24565523,37.27878838
23/07/2019 12:44,99,0,35.1,48.3,68.15,101.46,4,5,8,34.48,33.83,31.38,0.400410345,12.41468869,30.51884148
23/07/2019 12:45,99,0,35.1,48.36,67.72,101.46,5,7,7,34.79,33.72,31.56,0.342320502,37.412173,18.9826725
23/07/2019 12:46,99,0,35.1,48.5,66.15,101.45,4,6,7,34.75,36.89,31.56,0.37001465,33.29508153,48.42075732
23/07/2019 12:47,99,0,35.12,48.58,67.92,101.46,4,6,6,34.75,36.42,31.69,0.480617627,21.61560456,41.43043342
23/07/2019 12:48,99,0,35.12,48.62,68.21,101.46,4,6,6,34.75,35.02,31.81,0.169981777,19.79375346,42.04483956
23/07/2019 12:49,99,0,35.1,48.67,66.72,101.46,4,5,5,34.81,35.36,32.12,0.338224777,14.38319637,38.89171878
23/07/2019 12:50,99,0,35.2,48.64,67.7,101.46,6,8,8,34.68,33.78,31.75,0.308299946,31.85658165,31.17659973
23/07/2019 12:51,99,0,35.17,48.72,68.45,101.45,5,8,9,34.98,34.24,31.81,0.239356564,31.00541108,35.96624123
23/07/2019 12:52,99,0,35.17,48.72,68.45,101.45,5,8,9,34.98,34.24,31.81,0.239356564,31.00541108,35.96624123
23/07/2019 12:53,99,0,35.18,48.72,66.63,101.45,4,6,7,34.96,34.53,31.94,0.44689432,24.45918481,36.79933137
23/07/2019 12:54,99,0,35.21,48.68,68.34,101.46,5,6,6,34.78,33.91,31.69,0.413870732,17.63240752,31.38416402
23/07/2019 12:55,99,0,35.22,48.64,69.03,101.45,5,6,9,34.88,33.38,31.69,0.509006233,24.79867965,24.37524156
23/07/2019 12:56,99,0,35.24,48.7,66.22,101.44,4,6,8,34.99,33.35,31.69,0.326140154,31.70435515,30.62377266
23/07/2019 12:57,99,0,35.24,48.7,66.22,101.44,4,6,8,34.99,33.35,31.69,0.326140154,31.70435515,30.62377266
23/07/2019 12:58,99,0,35.3,48.79,66.52,101.45,5,6,7,35.1,36.25,31.81,0.506054786,22.68513769,41.83881624
23/07/2019 12:59,99,0,35.3,48.79,66.52,101.45,5,6,7,35.1,36.25,31.81,0.506054786,22.68513769,41.83881624
23/07/2019 13:00,99,0,35.32,48.87,67.74,101.45,7,8,9,35.16,34.05,31.88,0.242928815,34.54074316,29.50535085
23/07/2019 13:01,99,0,35.3,48.83,66.01,101.44,5,6,6,35.03,34.78,31.88,0.056508899,31.17596966,28.66762041
23/07/2019 13:02,99,0,35.34,48.6,67.27,101.44,4,6,8,34.83,34.06,31.62,0.891886772,27.24614652,25.5486884
23/07/2019 13:03,99,0,35.34,48.6,67.27,101.44,4,6,8,34.83,34.06,31.62,0.891886772,27.24614652,25.5486884
23/07/2019 13:04,99,0,35.34,48.52,66.82,101.45,6,7,8,34.54,33.59,31.38,0.329843931,38.79729898,10.41578079
23/07/2019 13:05,99,0,35.34,48.37,68.08,101.43,5,7,7,35.08,37.64,31.75,0.144128995,42.36767289,29.62341964
23/07/2019 13:06,99,0,35.34,48.37,68.08,101.43,5,7,7,35.08,37.64,31.75,0.144128995,42.36767289,29.62341964
23/07/2019 13:07,99,0,35.3,48.27,69.29,101.43,3,4,4,35.08,34.29,31.81,0.227795415,25.38763127,40.62096521
23/07/2019 13:08,99,0,35.34,48.31,64.93,101.44,5,6,7,35.13,34,31.81,0.170689387,29.29912234,29.62451893
23/07/2019 13:09,99,0,35.35,48.23,66.15,101.43,5,6,6,34.96,33.26,31.56,0.466675854,31.25486787,15.2805009
23/07/2019 13:10,99,0,35.35,48.23,66.15,101.43,5,6,6,34.96,33.26,31.56,0.466675854,31.25486787,15.2805009
23/07/2019 13:11,99,0,35.38,48.21,68.37,101.44,4,5,6,35.06,33.85,31.5,0,26.35993412,41.29600734
23/07/2019 13:12,99,0,35.37,48.11,66.94,101.43,5,7,7,34.93,34.67,31.5,0.035504171,12.8219419,24.91011733
23/07/2019 13:13,99,0,35.37,48.18,65.14,101.43,4,5,6,35.17,33.2,31.69,0,36.77541739,33.69553364
23/07/2019 13:14,99,0,35.37,48.29,66.93,101.43,4,5,5,35.15,34.63,31.75,0.401728237,21.15497744,17.44599117
23/07/2019 13:15,99,0,35.37,48.29,66.93,101.43,4,5,5,35.15,34.63,31.75,0.401728237,21.15497744,17.44599117
23/07/2019 13:16,99,0,35.4,48.32,68.44,101.43,4,7,7,35.06,33.22,31.81,0.481914475,37.19543276,32.73563541
23/07/2019 13:17,99,0,35.41,48.2,63.81,101.43,4,5,6,34.96,34.31,31.69,0.331924674,13.3264254,39.4988258
23/07/2019 13:18,99,0,35.41,48.2,63.81,101.43,4,5,6,34.96,34.31,31.69,0.331924674,13.3264254,39.4988258
23/07/2019 13:19,99,0,35.41,48.28,67.05,101.43,4,5,8,35.25,32.96,31.56,0,30.6786784,31.89363952
23/07/2019 13:20,99,0,35.41,48.28,67.05,101.43,4,5,8,35.25,32.96,31.56,0,30.6786784,31.89363952
23/07/2019 13:21,99,0,35.42,48.16,66.92,101.42,4,5,5,34.96,33.42,31.56,0.4333708,18.76250679,17.91878732
23/07/2019 13:22,99,0,35.41,48.2,66.81,101.43,6,7,8,35.12,33.39,31.62,0.430053711,26.11604725,9.402089175
23/07/2019 13:23,99,0,35.44,48.05,66,101.43,5,7,7,35.08,33.33,31.69,0.21263571,30.78704852,32.16892287
23/07/2019 13:24,99,0,35.44,48.05,66,101.43,5,7,7,35.08,33.33,31.69,0.21263571,30.78704852,32.16892287
23/07/2019 13:25,99,0,35.44,48.07,65.73,101.43,5,6,7,35.25,33.36,31.81,0.224060072,32.38496714,32.4482277
23/07/2019 13:26,99,0,35.42,48.03,67.43,101.43,5,7,7,35.22,32.92,31.69,0.242323794,33.75733096,21.80519338
23/07/2019 13:27,99,0,35.45,48.03,67.51,101.43,5,8,10,35.15,32.9,31.69,0.453465367,31.64935893,17.33442798
23/07/2019 13:28,99,0,35.4,48.11,65.19,101.42,5,6,7,35.32,36.49,31.81,0.243065602,34.20124832,48.88103548
23/07/2019 13:29,99,0,35.44,48,65.77,101.43,5,7,7,35.03,33.14,31.69,0.413754989,25.32149522,16.96355263
23/07/2019 13:30,99,0,35.47,47.96,66.59,101.43,5,6,6,35.15,32.62,31.75,0.383306683,31.94104978,17.37961917
23/07/2019 13:31,99,0,35.44,47.93,67.36,101.43,5,6,6,35.29,33.26,31.69,0.021835973,22.68513769,28.2366386
23/07/2019 13:32,99,0,35.48,47.91,68.05,101.43,4,6,7,35.02,33.86,31.81,0.133704232,27.38561087,38.41291679
23/07/2019 13:33,99,0,35.47,47.79,63.67,101.42,5,7,7,34.85,32.36,31.5,0.789377914,28.14512108,19.22696492
23/07/2019 13:34,99,0,35.44,47.74,66.34,101.43,5,8,9,35.19,33.19,31.81,0.364879869,29.20189205,25.69947216
23/07/2019 13:35,99,0,35.47,47.92,65.24,101.42,5,7,9,35.26,36.82,32.25,0.379210959,51.43793896,42.469539
23/07/2019 13:36,99,0,35.47,47.92,65.24,101.42,5,7,9,35.26,36.82,32.25,0.379210959,51.43793896,42.469539
23/07/2019 13:37,99,0,35.47,47.92,65.24,101.42,5,7,9,35.26,36.82,32.25,0.379210959,51.43793896,42.469539
23/07/2019 13:38,99,0,35.47,47.92,65.24,101.42,5,7,9,35.26,36.82,32.25,0.379210959,51.43793896,42.469539
23/07/2019 13:39,99,0,35.47,47.88,66.53,101.42,4,5,6,35.19,31.62,31.94,0.495674742,33.37003214,30.17536901
23/07/2019 13:40,99,0,35.45,47.76,67.55,101.42,6,8,8,35.08,32.52,31.88,0,27.62392782,20.84416256
23/07/2019 13:41,99,0,35.49,47.69,68.37,101.42,5,6,7,35.23,32.7,31.88,0.372174309,26.00767713,22.91038986
23/07/2019 13:42,99,0,35.52,47.51,64.12,101.42,6,9,9,35.02,32.25,31.75,0.400405084,33.78123296,19.20203116
23/07/2019 13:43,99,0,35.51,47.51,66.84,101.42,5,7,7,35.09,33.69,31.81,0,22.97682855,46.27243357
23/07/2019 13:44,99,0,35.53,47.39,66.12,101.42,5,8,9,35.01,32.62,31.88,0.361757438,30.00363632,35.99116069
23/07/2019 13:45,99,0,35.53,47.39,66.12,101.42,5,8,9,35.01,32.62,31.88,0.361757438,30.00363632,35.99116069
23/07/2019 13:46,99,0,35.53,47.27,71.82,101.42,7,8,8,34.96,32.8,31.69,0.507922457,28.67350656,21.21277658
23/07/2019 13:47,99,0,35.55,47.24,67,101.42,6,7,9,35.03,32.87,31.81,0.437182428,30.25866303,28.37268346
23/07/2019 13:48,99,0,35.52,47.27,67.62,101.41,5,7,8,35.22,31.74,31.75,0,35.95534105,12.99285265
23/07/2019 13:49,99,0,35.52,47.31,66.19,101.41,4,6,8,35.26,31.83,31.62,0.473736178,32.71889206,23.85516842
23/07/2019 13:50,99,0,35.53,47.31,65.25,101.41,5,7,8,35.22,31.91,31.75,0.270743967,33.97012361,21.05013014
23/07/2019 13:51,99,0,35.52,47.39,66.16,101.4,3,5,5,35.31,33.01,32,0.291743433,36.61205105,38.8708004
23/07/2019 13:52,99,0,35.55,47.58,66.67,101.4,4,6,7,35.42,32.44,32.06,0.34060014,21.4960946,49.20423542
23/07/2019 13:53,99,0,35.55,47.58,66.67,101.4,4,6,7,35.42,32.44,32.06,0.34060014,21.4960946,49.20423542
23/07/2019 13:54,99,0,35.56,47.64,66.23,101.39,5,6,7,35.43,32.43,32.19,0.583344818,39.18784244,30.58504709
23/07/2019 13:55,99,0,35.56,47.74,64.39,101.4,5,6,8,35.35,32.76,32.19,0.493346729,23.3179457,30.98176983
23/07/2019 13:56,99,0,35.59,47.83,66.47,101.4,4,5,5,35.49,32.79,32.25,0.449445927,27.84948262,41.70926662
23/07/2019 13:57,99,0,35.62,47.82,65.68,101.4,4,5,6,35.26,33.38,32.25,0.587948233,20.87047883,27.5407184
23/07/2019 13:58,99,0,35.62,47.82,66.89,101.4,6,7,7,35.46,32.16,32.12,0.435698813,29.3374088,23.4196477
23/07/2019 13:59,99,0,35.66,47.6,65.21,101.39,5,7,7,35.15,31.88,32.19,0.503895127,27.72115811,21.80225074
23/07/2019 14:00,99,0,35.66,47.6,65.21,101.39,5,7,7,35.15,31.88,32.19,0.503895127,27.72115811,21.80225074
23/07/2019 14:01,99,0,35.66,47.6,65.21,101.39,5,7,7,35.15,31.88,32.19,0.503895127,27.72115811,21.80225074
23/07/2019 14:02,99,0,35.66,47.6,65.21,101.39,5,7,7,35.15,31.88,32.19,0.503895127,27.72115811,21.80225074
23/07/2019 14:03,99,0,35.68,47.46,67.75,101.39,5,6,7,35.29,33.01,32.38,0.370225092,20.03207041,16.65807587
23/07/2019 14:04,99,0,35.72,47.62,66.5,101.39,5,6,6,35.53,33.61,32.44,0.327623769,17.46904118,38.51367563
23/07/2019 14:05,99,0,35.72,47.62,66.5,101.39,5,6,6,35.53,33.61,32.44,0.327623769,17.46904118,38.51367563
23/07/2019 14:06,99,0,35.79,47.53,65.17,101.39,5,7,8,35.42,31.8,32.31,0.466018223,35.7386008,19.84760769
23/07/2019 14:07,99,0,35.79,47.53,65.17,101.39,5,7,8,35.42,31.8,32.31,0.466018223,35.7386008,19.84760769
23/07/2019 14:08,99,0,35.79,47.53,65.17,101.39,5,7,8,35.42,31.8,32.31,0.466018223,35.7386008,19.84760769
23/07/2019 14:09,99,0,35.79,47.53,65.17,101.39,5,7,8,35.42,31.8,32.31,0.466018223,35.7386008,19.84760769
23/07/2019 14:10,99,0,35.83,47.34,67.34,101.39,5,6,7,35.2,32.2,32.12,0.461080731,31.8932458,38.30052894
23/07/2019 14:11,99,0,35.81,47.17,66.71,101.39,5,6,7,35.19,31.43,31.75,0.323927884,37.46879154,21.65613442
23/07/2019 14:12,99,0,35.82,47.01,66.96,101.38,4,6,7,35.33,31.44,31.75,0.371921779,27.89009437,21.96473186
23/07/2019 14:13,99,0,35.79,46.97,65.11,101.38,4,5,6,35.16,31.41,31.75,0.896713782,28.71017071,18.88422705
23/07/2019 14:14,99,0,35.78,46.94,66.58,101.38,4,6,6,35.37,33.4,31.88,0.44950906,29.73027754,29.53178685
23/07/2019 14:15,99,0,35.79,46.8,66.06,101.38,4,6,9,35.23,31.88,31.81,0.484318773,27.88847205,14.88605891
23/07/2019 14:16,99,0,35.78,46.74,65.09,101.38,4,6,6,35.33,31.88,31.88,0.444461086,31.59993263,16.06307341
23/07/2019 14:17,99,0,35.78,46.74,65.09,101.38,4,6,6,35.33,31.88,31.88,0.444461086,31.59993263,16.06307341
23/07/2019 14:18,99,0,35.79,46.62,66.31,101.37,5,7,8,35.32,31.06,31.69,0.337972247,21.88896334,14.23932419
23/07/2019 14:19,99,0,35.79,46.62,66.31,101.37,5,7,8,35.32,31.06,31.69,0.337972247,21.88896334,14.23932419
23/07/2019 14:20,99,0,35.75,46.67,66.63,101.37,5,6,6,35.48,31.92,31.81,0.429503931,31.93385755,15.0992334
23/07/2019 14:21,99,0,35.81,46.68,69.62,101.37,5,6,7,35.29,30.51,32,0.404837516,36.72042117,12.56989986
23/07/2019 14:22,99,0,35.76,46.65,67.96,101.37,4,6,7,35.29,30.81,31.94,0.42799138,39.30178248,27.80377038
23/07/2019 14:23,99,0,35.75,46.74,71.42,101.37,5,7,7,35.46,32.47,32.12,0.369504328,47.9815051,51.95034935
23/07/2019 14:24,99,0,35.73,46.82,65.94,101.37,5,7,8,35.58,32.55,32.19,0.438634477,22.8628885,28.57753626
23/07/2019 14:25,99,0,35.72,46.85,67.32,101.36,6,8,9,35.6,30.93,32.19,0.403493318,27.38723319,13.96799292
23/07/2019 14:26,99,0,35.75,46.9,65.1,101.36,5,6,6,35.43,31.91,32.25,0.574088007,12.35017495,39.34540918
23/07/2019 14:27,99,0,35.75,46.9,68,101.36,4,6,8,35.39,30.55,32.06,0.768081199,39.59509565,8.876844122
23/07/2019 14:28,99,0,35.75,46.74,65.67,101.36,6,7,7,34.9,31.21,31.81,0.367265753,27.73949018,14.97241441
23/07/2019 14:29,99,0,35.78,46.65,67.86,101.36,6,8,8,35.26,31.06,31.88,0.481264736,31.61988702,33.42078548
23/07/2019 14:30,99,0,35.75,46.57,66.47,101.35,4,5,6,35.32,31.62,31.88,0.796882797,27.02778396,29.08302724
23/07/2019 14:31,99,0,35.79,46.52,65.24,101.35,6,7,9,35.25,30.82,31.75,0,35.93700898,29.12245278
23/07/2019 14:32,99,0,35.73,46.54,70.1,101.35,4,6,7,35.37,31.09,31.88,0.41124547,31.17596966,24.69684593
23/07/2019 14:33,99,0,35.76,46.55,68.09,101.35,6,7,7,35.37,31.9,32.19,0.069443181,24.79867965,22.06562981
23/07/2019 14:34,99,0,35.79,46.56,64.92,101.36,5,6,7,35.5,31.56,32,0.254726711,20.52379175,29.99788234
23/07/2019 14:35,99,0,35.78,46.52,67.24,101.36,5,6,7,35.4,30.03,32,0,46.12298985,27.61231924
23/07/2019 14:36,99,0,35.78,46.52,67.24,101.36,5,6,7,35.4,30.03,32,0,46.12298985,27.61231924
23/07/2019 14:37,99,0,35.78,46.38,66.62,101.35,4,6,6,35.08,30.2,31.88,0.283304715,29.00743148,11.4814661
23/07/2019 14:38,99,0,35.73,46.31,64.81,101.35,5,6,6,35.43,30.15,31.81,0.096424457,34.47298479,7.902452433
23/07/2019 14:39,99,0,35.73,46.31,64.81,101.35,5,6,6,35.43,30.15,31.81,0.096424457,34.47298479,7.902452433
23/07/2019 14:40,99,0,35.76,46.26,67.3,101.34,5,7,7,35.28,30.92,31.81,0.522093086,29.87531181,11.4337479
23/07/2019 14:41,99,0,35.79,46.11,67.37,101.34,4,6,6,35.26,30.96,31.88,0.426244713,21.49447228,17.11762919
23/07/2019 14:42,99,0,35.76,46.15,66.65,101.35,4,5,6,35.31,31.39,31.94,0.494822452,22.56957533,13.43832578
23/07/2019 14:43,99,0,35.78,46.15,65.77,101.34,4,6,7,35.22,30.58,31.94,0.238954094,27.47727124,21.30639192
23/07/2019 14:44,99,0,35.75,46.02,65.16,101.35,5,7,7,35.16,30.79,31.88,0.760749931,20.10377639,16.34027441
23/07/2019 14:45,99,0,35.73,46.05,66.45,101.34,6,8,10,35.28,30.15,31.94,0.400665506,29.26245819,14.30003592
23/07/2019 14:46,99,0,35.76,46.13,67.92,101.34,4,6,6,35.42,31.12,32,0,26.25713392,33.73341665
23/07/2019 14:47,99,0,35.76,46.06,66.32,101.34,4,6,8,35.19,31,32,0.225630494,28.79463884,11.38839431
23/07/2019 14:48,99,0,35.75,46.04,65.95,101.34,5,7,8,35.31,30.56,32,0.238917267,25.32149522,24.14546083
23/07/2019 14:49,99,0,35.73,46.09,67.37,101.34,4,6,7,35.36,30.67,32,0.412371334,27.45336924,21.04488948
23/07/2019 14:50,99,0,35.78,46.18,66,101.33,5,6,7,35.54,33.75,32.19,0.348320725,43.98392358,47.47486354
23/07/2019 14:51,99,0,35.78,46.33,65.69,101.33,5,6,7,35.56,30.55,32.19,0.353345025,38.28886788,33.52512628
23/07/2019 14:52,99,0,35.76,46.41,66,101.33,5,6,7,35.54,31.49,32.19,0.470547984,23.75467082,25.52038398
23/07/2019 14:53,99,0,35.79,46.28,67.64,101.33,5,6,6,35.43,30.42,32.06,0.425544994,26.96721782,30.60640122
23/07/2019 14:54,99,0,35.78,46.21,64.63,101.33,4,6,7,35.25,30.62,32,0.449246008,19.84317976,18.87614547
23/07/2019 14:55,99,0,35.83,46.2,68.35,101.32,5,7,7,35.49,30.27,32.12,0.18342375,29.37245063,12.7995415
23/07/2019 14:56,99,0,35.83,46.2,68.35,101.32,5,7,7,35.49,30.27,32.12,0.18342375,29.37245063,12.7995415
23/07/2019 14:57,99,0,35.81,46.19,66.66,101.32,3,5,6,35.48,31,32.19,0.471145113,21.22273582,27.81909243
23/07/2019 14:58,99,0,35.82,46.24,62.01,101.32,5,6,6,35.43,30.74,32.31,0,23.67020269,17.19534148
23/07/2019 14:59,99,0,35.85,46.25,66.09,101.32,5,6,6,35.59,30.04,32.19,0.495706308,31.7171173,18.84714664
23/07/2019 15:00,99,0,35.82,46.15,65.98,101.31,5,7,9,35.33,30.63,32.25,0,21.51999659,24.01594141
23/07/2019 15:01,99,0,35.82,46.15,65.91,101.32,5,7,7,35.42,30.15,32.19,0.380952365,24.33805253,21.70324459
23/07/2019 15:02,99,0,35.83,46.12,66.99,101.31,5,6,8,35.45,30.17,32.25,0.047899196,28.07898502,27.73566629
23/07/2019 15:03,99,0,35.85,46.08,65.35,101.32,4,5,5,35.35,30.08,32.19,0.267358483,30.21085905,21.81491942
23/07/2019 15:04,99,0,35.86,46.03,63.1,101.31,5,6,8,35.15,30.16,32.06,0.265406635,33.22894547,16.34827521
23/07/2019 15:05,99,0,35.88,46,62.72,101.31,4,7,7,35.54,29.71,32.19,0.305493178,31.94104978,9.851241901
23/07/2019 15:06,99,0,35.88,46,62.72,101.31,4,7,7,35.54,29.71,32.19,0.305493178,31.94104978,9.851241901
23/07/2019 15:07,99,0,35.89,46.02,65.99,101.31,5,8,8,35.58,30.28,32.19,0.188469093,28.53404221,10.27906553
23/07/2019 15:08,99,0,35.91,45.94,65.8,101.31,5,7,7,35.58,30.45,32.12,0.139670258,18.34968366,25.2520662
23/07/2019 15:09,99,0,35.91,45.94,65.8,101.31,5,7,7,35.58,30.45,32.12,0.139670258,18.34968366,25.2520662
23/07/2019 15:10,99,0,35.91,45.99,64.36,101.31,6,7,8,35.6,30.86,32.19,0.433783793,18.27635537,18.49092905
23/07/2019 15:11,99,0,35.88,46,68.47,101.31,5,7,8,35.49,30.3,32.12,0.360052859,26.14157156,18.26899199
23/07/2019 15:12,99,0,35.86,45.92,66.72,101.31,4,5,6,35.6,30.54,32.31,0.194153654,27.12501424,22.59378652
23/07/2019 15:13,99,0,35.86,45.92,66.72,101.31,4,5,6,35.6,30.54,32.31,0.194153654,27.12501424,22.59378652
23/07/2019 15:14,99,0,35.89,46.04,64.88,101.31,4,6,6,35.66,29.83,32.19,0.208203278,37.88718459,17.8596903
23/07/2019 15:15,99,0,35.89,45.98,65.31,101.3,5,7,8,35.52,30.04,32.12,0,28.86239721,22.04271393
23/07/2019 15:16,99,0,35.89,45.88,66.54,101.3,5,6,7,35.42,29.95,32,0.416130352,29.3907827,14.66895899
23/07/2019 15:17,99,0,35.88,45.87,65.4,101.3,5,7,7,35.56,30.83,32.31,0.375454572,16.35727398,29.64653158
23/07/2019 15:18,99,0,35.88,45.87,65.4,101.3,5,7,7,35.56,30.83,32.31,0.375454572,16.35727398,29.64653158
23/07/2019 15:19,99,0,35.88,45.87,65.4,101.3,5,7,7,35.56,30.83,32.31,0.375454572,16.35727398,29.64653158
23/07/2019 15:20,99,0,35.91,45.87,66.7,101.3,5,7,7,35.42,30.05,32.19,0.324080454,24.90310217,19.52041956
23/07/2019 15:21,99,0,35.91,45.82,67.31,101.3,4,6,6,35.59,30.51,32.25,0.115356332,21.61722688,28.78270734
23/07/2019 15:22,99,0,35.92,45.84,64.23,101.31,5,7,7,35.59,29.86,32.31,0.255573739,34.94799637,10.04102495
23/07/2019 15:23,99,0,35.93,45.85,67.38,101.3,6,7,7,35.58,30.03,32.19,0.308881291,20.63378419,27.05122488
23/07/2019 15:24,99,0,35.95,46,65.26,101.3,6,7,8,35.69,29.5,32.19,0.328262986,34.71130174,21.60325412
23/07/2019 15:25,99,0,35.95,46,65.26,101.3,6,7,8,35.69,29.5,32.19,0.328262986,34.71130174,21.60325412
23/07/2019 15:26,99,0,35.93,45.96,66.14,101.3,5,6,7,35.59,31.91,32.31,0.247337571,8,37.09234521
23/07/2019 15:27,99,0,35.93,46.03,66.94,101.3,6,7,8,35.58,30.31,32.31,0.324488185,25.54705001,16.57898015
23/07/2019 15:28,99,0,35.96,45.98,66.47,101.3,4,6,6,35.74,29.13,32.25,0.676252266,31.14649775,27.93770061
23/07/2019 15:29,99,0,35.96,45.98,66.47,101.3,4,6,6,35.74,29.13,32.25,0.676252266,31.14649775,27.93770061
23/07/2019 15:30,99,0,35.96,45.98,66.47,101.3,4,6,6,35.74,29.13,32.25,0.676252266,31.14649775,27.93770061
23/07/2019 15:31,99,0,35.96,45.98,63.87,101.3,5,7,7,35.64,30.73,32.38,0.246332712,15.27660101,26.25809093
23/07/2019 15:32,99,0,35.98,46.09,66.37,101.29,4,5,5,35.78,29.44,32.44,0.496732212,21.35663025,26.49657012
23/07/2019 15:33,99,0,36,46.1,68.02,101.3,6,8,9,35.52,29.56,32.25,0,24.50861111,21.10217768
23/07/2019 15:34,99,0,36.02,46.12,66.13,101.3,4,6,6,35.8,30.61,32.44,0.272164449,25.69927652,47.98915938
23/07/2019 15:35,99,0,36.03,46.09,65.69,101.3,6,7,7,35.67,30.07,32.31,0,29.75023193,32.22170458
23/07/2019 15:36,99,0,36.03,46.09,65.69,101.3,6,7,7,35.67,30.07,32.31,0,29.75023193,32.22170458
23/07/2019 15:37,99,0,36.03,45.97,67.69,101.3,5,6,8,35.48,30.04,32.19,0.332056201,31.0070334,19.29483771
23/07/2019 15:38,99,0,36.03,45.9,65.12,101.3,5,7,7,35.64,31.13,32.19,0,8,30.58496269
23/07/2019 15:39,99,0,35.99,45.97,67.84,101.3,6,8,8,35.82,30.24,32.38,0.600167013,24.2041581,25.73523465
23/07/2019 15:40,99,0,36,46.06,64.85,101.29,5,6,6,35.86,30.4,32.38,0.502069543,26.77275725,15.64406807
23/07/2019 15:41,99,0,36,46.06,64.85,101.29,5,6,6,35.86,30.4,32.38,0.502069543,26.77275725,15.64406807
23/07/2019 15:42,99,0,36,46.12,66.38,101.29,4,6,6,35.87,33.28,32.5,0.663599449,20.9916111,31.46087894
23/07/2019 15:43,99,0,36.03,46.17,64.26,101.29,5,6,8,35.86,29.96,32.5,0.511549949,28.07898502,23.16486581
23/07/2019 15:44,99,0,36.02,46.25,64.25,101.29,5,5,5,35.79,32.4,32.56,0.382212386,11.44563047,41.10633722
23/07/2019 15:45,99,0,36.04,46.26,65.28,101.29,6,8,8,35.74,30.1,32.38,0,20.98604118,25.15835638
23/07/2019 15:46,99,0,36.06,46.27,67.44,101.29,5,7,8,35.83,29.95,32.38,0.259424825,24.81863404,34.0824888
23/07/2019 15:47,99,0,36.09,46.31,64.9,101.29,6,8,8,35.84,30.74,32.38,0.448114883,27.43665949,29.26559264
23/07/2019 15:48,99,0,36.06,46.14,65.8,101.3,5,6,6,35.74,30.91,32.38,0.580427568,20.97327903,23.18947163
23/07/2019 15:49,99,0,36.06,46.14,65.8,101.3,5,6,6,35.74,30.91,32.38,0.580427568,20.97327903,23.18947163
23/07/2019 15:50,99,0,36.06,46.14,65.8,101.3,5,6,6,35.74,30.91,32.38,0.580427568,20.97327903,23.18947163
23/07/2019 15:51,99,0,36.09,46.08,64.49,101.3,5,7,8,35.58,29.9,32.31,0.402199101,26.15433371,27.95456024
23/07/2019 15:52,99,0,36.1,46.03,65.26,101.3,4,6,8,35.8,30.6,32.31,0.472399873,20.89995074,15.40327301
23/07/2019 15:53,99,0,36.12,45.91,68.38,101.3,5,7,7,35.69,29.75,32.31,0.38494813,30.99984116,3.516917365
23/07/2019 15:54,99,0,36.09,45.92,66.17,101.3,6,7,8,35.73,30.08,32.19,0.41999459,27.31390489,30.76282695
23/07/2019 15:55,99,0,36.1,45.97,66.2,101.29,4,5,6,35.92,29.86,32.19,0.060189001,29.19075221,16.12566837
23/07/2019 15:56,99,0,36.12,45.84,66.43,101.29,5,8,8,35.53,30,32.06,0.408770148,28.94686535,20.87575251
23/07/2019 15:57,99,0,36.12,45.84,66.43,101.29,5,8,8,35.53,30,32.06,0.408770148,28.94686535,20.87575251
23/07/2019 15:58,99,0,36.07,45.68,64.68,101.29,4,5,5,35.78,30.63,32,0.225083345,24.72535135,10.90123682
23/07/2019 15:59,99,0,36.07,45.68,64.68,101.29,4,5,5,35.78,30.63,32,0.225083345,24.72535135,10.90123682
23/07/2019 16:00,99,0,36.09,45.62,64.89,101.29,6,7,7,35.66,29.96,31.94,0.243086646,28.27739319,20.80660782
23/07/2019 16:01,99,0,36.07,45.45,64,101.29,4,6,6,35.66,30.16,32.06,0.211191553,23.84470887,24.21588204
23/07/2019 16:02,99,0,36.06,45.41,63.61,101.29,5,6,6,35.53,29.47,32.12,0.432723692,36.11870739,15.11861572
23/07/2019 16:03,99,0,36.06,45.35,62.54,101.29,4,6,6,35.56,30.94,32.12,0.262534104,20.63216187,27.68923542
23/07/2019 16:04,99,0,36.06,45.35,62.54,101.29,4,6,6,35.56,30.94,32.12,0.262534104,20.63216187,27.68923542
23/07/2019 16:05,99,0,36.06,45.35,62.54,101.29,4,6,6,35.56,30.94,32.12,0.262534104,20.63216187,27.68923542
23/07/2019 16:06,99,0,35.98,45.42,64.68,101.29,5,6,8,35.8,30.63,32.12,0.301676288,23.87418078,14.48157734
23/07/2019 16:07,99,0,36.02,45.53,63.48,101.28,5,6,7,35.78,32.83,32.19,0.334010679,26.26270384,37.30570987
23/07/2019 16:08,99,0,36,45.63,65.58,101.29,5,7,8,35.86,30.21,32.25,0.290586003,21.85392151,32.561417
23/07/2019 16:09,99,0,36.03,45.58,64.9,101.29,4,6,6,35.59,30.52,32.31,0.380602506,30.48978775,24.50106754
23/07/2019 16:10,99,0,36,45.52,65.25,101.29,5,7,8,35.54,29.65,32.19,0.295181527,35.94977113,21.56471027
23/07/2019 16:11,99,0,36.03,45.4,64.11,101.29,4,6,8,35.32,30.02,32.06,0.28142126,28.02955872,7.012582369
23/07/2019 16:12,99,0,35.99,45.36,63.71,101.28,4,6,7,35.72,29.27,32.06,0.353597555,28.26625335,13.78162698
23/07/2019 16:13,99,0,35.99,45.4,64.31,101.28,5,7,7,35.76,28.99,32.06,0.196336988,33.30065145,15.87195976
23/07/2019 16:14,99,0,35.99,45.34,63.11,101.28,5,7,8,35.48,29.75,31.94,0.188111342,29.43858669,26.87010211
23/07/2019 16:15,99,0,36.02,45.27,66.55,101.28,3,4,4,35.42,28.81,31.94,0.25784125,27.05725587,14.04055688
23/07/2019 16:16,99,0,35.99,45.29,63.93,101.28,4,7,8,35.64,31.04,32.06,0.67657845,25.37486912,36.17540805
23/07/2019 16:17,99,0,35.99,45.34,63.85,101.28,4,6,6,35.74,29.61,32.12,0.443448335,21.39167208,18.70801924
23/07/2019 16:18,99,0,35.98,45.34,61.3,101.28,5,6,7,35.67,29.87,32.12,0.463621817,25.71598627,19.24186121
23/07/2019 16:19,99,0,35.98,45.37,65.91,101.28,6,8,8,35.69,30.16,32.19,0.455701312,17.08568996,19.89219895
23/07/2019 16:20,99,0,35.98,45.4,63.84,101.28,5,7,7,35.67,31.37,32.12,0.370119871,8,30.58496269
23/07/2019 16:21,99,0,35.99,45.43,65.57,101.27,5,6,7,35.59,29.56,32.06,0.572154572,28.33401173,17.08104587
23/07/2019 16:22,99,0,35.99,45.46,65.76,101.28,5,7,8,35.7,30.49,32.12,0.556339867,25.44262749,18.61659256
23/07/2019 16:23,99,0,36,45.36,65.71,101.28,5,6,6,35.74,29.58,32.12,0.56806937,27.66616189,23.52813741
23/07/2019 16:24,99,0,36,45.35,63.27,101.28,5,6,6,35.56,30.03,32.06,0.466249709,24.3069583,16.61894929
23/07/2019 16:25,99,0,36,45.29,64.26,101.28,5,7,8,35.52,29.26,32,0.384035338,32.48776734,17.42320463
23/07/2019 16:26,99,0,36,45.29,64.26,101.28,5,7,8,35.52,29.26,32,0.384035338,32.48776734,17.42320463
23/07/2019 16:27,99,0,36,45.21,64.8,101.28,5,6,7,35.63,29.5,31.94,0.533798914,31.42380413,12.62577243
23/07/2019 16:28,99,0,36,45.14,65.15,101.28,4,6,6,35.54,29.35,31.94,0.074948866,25.41710318,14.47520314
23/07/2019 16:29,99,0,35.99,45.22,65.03,101.28,6,7,7,35.7,30.13,31.94,0.387823292,27.05006364,28.94313302
23/07/2019 16:30,99,0,36,45.26,62.51,101.27,5,7,7,35.58,29.78,31.88,0.461233302,29.93587795,29.40645957
23/07/2019 16:31,99,0,36,45.26,62.51,101.27,5,7,7,35.58,29.78,31.88,0.461233302,29.93587795,29.40645957
23/07/2019 16:32,99,0,36,45.24,64.03,101.27,4,6,6,35.63,30.35,31.88,0.626756342,19.65985903,16.86271172
23/07/2019 16:33,99,0,35.98,45.18,64.48,101.26,5,7,7,35.67,30.52,31.88,0.464284709,22.90907017,17.64233987
23/07/2019 16:34,99,0,36.02,45.19,67.49,101.27,5,6,7,35.53,29.97,31.94,0.447933377,28.28296311,21.41539238
23/07/2019 16:35,99,0,36.02,45.12,64.91,101.27,5,6,6,35.31,30.45,31.88,0.474775235,11.4057217,26.57683809
23/07/2019 16:36,99,0,35.98,45,64.39,101.27,5,7,8,35.31,30.01,31.81,0.467120413,28.58022388,16.48881986
23/07/2019 16:37,99,0,35.95,44.95,67.03,101.26,5,6,6,35.53,30.13,31.81,0.497571349,29.5214325,36.89671178
23/07/2019 16:38,99,0,35.95,44.92,63.64,101.26,5,7,9,35.5,29.57,31.75,0.367010592,24.68706489,18.61172274
23/07/2019 16:39,99,0,35.95,44.95,65.37,101.26,6,8,8,35.49,29.84,31.81,0.474164954,29.30306994,18.4820201
23/07/2019 16:40,99,0,35.93,45,64.22,101.26,4,7,7,35.58,29.46,31.81,1.021739917,23.17523672,12.72553521
23/07/2019 16:41,99,0,35.93,45.06,66.39,101.26,3,5,5,35.66,30.91,31.81,0.324888025,21.00112862,18.91656692
23/07/2019 16:42,99,0,35.91,45.15,65.15,101.26,4,5,5,35.67,29.9,31.75,0.797940267,24.35476229,22.24159806
23/07/2019 16:43,99,0,35.91,45.17,63.3,101.25,5,6,7,35.62,29.52,31.81,0.498071148,26.52887038,25.66678865
23/07/2019 16:44,99,0,35.89,45.19,62.16,101.25,4,6,8,35.66,29.5,31.81,0.376093789,30.89541864,12.58730579
23/07/2019 16:45,99,0,35.89,45.21,66.6,101.25,7,8,8,35.53,29.22,31.81,0.564405051,32.85673409,20.95036785
23/07/2019 16:46,99,0,35.86,44.99,64.99,101.25,6,8,9,35.56,30.02,31.81,0.511347399,22.90907017,13.03878121
23/07/2019 16:47,99,0,35.86,44.99,64.99,101.25,6,8,9,35.56,30.02,31.81,0.511347399,22.90907017,13.03878121
23/07/2019 16:48,99,0,35.88,44.85,64.07,101.25,5,7,7,35.29,30.57,31.75,0.455151532,17.41080033,19.99013639
23/07/2019 16:49,99,0,35.88,44.85,64.07,101.25,5,7,7,35.29,30.57,31.75,0.455151532,17.41080033,19.99013639
23/07/2019 16:50,99,0,35.83,44.78,64.6,101.24,4,6,7,35.15,29.3,31.81,0.379984333,29.55090441,25.72169195
23/07/2019 16:51,99,0,35.85,44.84,66.3,101.24,5,7,8,35.49,29.19,31.75,0.001865041,27.85018559,13.68215848
23/07/2019 16:52,99,0,35.83,44.82,67.49,101.24,6,8,9,35.43,29.56,31.81,0,25.59323168,16.32349193
23/07/2019 16:53,99,0,35.83,44.82,67.49,101.24,6,8,9,35.43,29.56,31.81,0,25.59323168,16.32349193
23/07/2019 16:54,99,0,35.82,44.85,63.85,101.24,6,7,8,35.5,29.82,31.75,0.318608966,18.21416691,33.52167674
23/07/2019 16:55,99,0,35.86,44.74,64.24,101.24,4,6,6,35.17,29.49,31.69,0.269991637,32.21278625,7.388889693
23/07/2019 16:56,99,0,35.86,44.74,64.24,101.24,4,6,6,35.17,29.49,31.69,0.269991637,32.21278625,7.388889693
23/07/2019 16:57,99,0,35.79,44.59,66.39,101.23,5,7,7,35.06,29.75,31.69,0.243412831,23.70362221,12.10368907
23/07/2019 16:58,99,0,35.76,44.52,64.82,101.23,6,7,8,35.33,30.1,31.69,0.312350951,24.17538916,11.54847614
23/07/2019 16:59,99,0,35.78,44.55,65.89,101.23,5,7,7,35.48,30.21,31.62,0.7181565,21.83629241,32.73935921
23/07/2019 17:00,99,0,35.75,44.65,65.7,101.23,4,7,7,35.42,30.27,31.75,0.369806839,20.28223017,20.49460324
23/07/2019 17:01,99,0,35.75,44.74,64.09,101.23,4,6,7,35.43,30.22,31.75,0.14355028,23.97535867,20.71013807
23/07/2019 17:02,99,0,35.76,44.71,62.87,101.23,4,5,5,35.25,30.83,31.75,0.244441365,16.25122914,21.46848585
23/07/2019 17:03,99,0,35.72,44.76,63.7,101.23,5,8,8,35.35,30.45,31.75,0.280392726,20.42331684,22.71873735
23/07/2019 17:04,99,0,35.75,44.8,66.21,101.23,5,7,8,35.35,30.54,31.69,0.292600984,22.287402,15.19842607
23/07/2019 17:05,99,0,35.73,44.8,65.25,101.23,4,5,6,35.29,30.97,31.75,0.299040504,14.47718203,22.96209889
23/07/2019 17:06,99,0,35.75,44.92,65.18,101.23,5,7,8,35.53,30.7,31.81,0.316462459,27.81514376,24.68184308
23/07/2019 17:07,99,0,35.75,44.96,65.66,101.22,5,7,7,35.32,29.93,31.62,0.316525592,25.1676464,23.83030432
23/07/2019 17:08,99,0,35.75,44.96,65.66,101.22,5,7,7,35.32,29.93,31.62,0.316525592,25.1676464,23.83030432
23/07/2019 17:09,99,0,35.73,44.81,67.27,101.22,4,6,6,35.25,29.88,31.62,0.311859044,29.35249624,5.455644101
23/07/2019 17:10,99,0,35.73,44.8,63.16,101.22,5,7,7,35.37,30.03,31.62,0.309065428,28.70854839,11.67753466
23/07/2019 17:11,99,0,35.72,44.77,62.83,101.22,3,4,5,35.43,30.36,31.62,0.304785567,35.4914693,32.21589993
23/07/2019 17:12,99,0,35.71,44.78,64.83,101.22,3,5,6,35.36,30,31.69,0.316709728,20.18105228,16.24932998
23/07/2019 17:13,99,0,35.69,44.79,65.47,101.21,3,4,5,35.33,30.42,31.69,0.315746957,15.19445817,22.11795119
23/07/2019 17:14,99,0,35.65,44.82,66.62,101.21,5,6,8,35.22,30.11,31.62,0.316849146,27.71791347,40.89346317
23/07/2019 17:15,99,0,35.71,44.65,63.92,101.21,5,7,7,35.26,29.81,31.56,0.308065829,16.40902557,20.68855151
23/07/2019 17:16,99,0,35.66,44.64,65.39,101.21,5,6,7,35.35,30.03,31.62,0.27372961,27.61349095,18.65409161
23/07/2019 17:17,99,0,35.63,44.66,61.84,101.2,4,5,5,35.28,30.02,31.56,0.27991397,26.11999485,21.37356555
23/07/2019 17:18,99,0,35.66,44.7,64.6,101.2,5,7,7,35.39,30.34,31.56,0.292411586,21.97737907,14.98353736
23/07/2019 17:19,99,0,35.66,44.7,64.6,101.2,5,7,7,35.39,30.34,31.56,0.292411586,21.97737907,14.98353736
23/07/2019 17:20,99,0,35.66,44.69,64.61,101.19,5,6,7,35.31,30.87,31.62,0.291759216,22.40296436,22.87153473
23/07/2019 17:21,99,0,35.65,44.67,64.42,101.19,4,5,7,35.29,30.52,31.62,0.290685963,19.36654586,20.87041753
23/07/2019 17:22,99,0,35.62,44.67,61.03,101.18,6,8,8,35.28,29.6,31.56,0.296620423,33.57795784,10.47561904
23/07/2019 17:23,99,0,35.62,44.65,65.89,101.18,4,6,6,35.23,30.93,31.56,0.297783114,13.90656247,23.63364944
23/07/2019 17:24,99,0,35.61,44.65,65.65,101.18,5,6,6,35.22,30.07,31.56,0.31153812,17.97028004,22.47461316
23/07/2019 17:25,99,0,35.61,44.67,62.56,101.18,5,6,7,35.25,29.96,31.62,0.297391166,29.56366657,13.3717334
23/07/2019 17:26,99,0,35.59,44.67,65.91,101.17,5,7,7,35.28,30.39,31.56,0.302628538,18.49866553,23.54262122
23/07/2019 17:27,99,0,35.59,44.71,65.93,101.17,5,8,8,35.33,30.85,31.62,0.604557357,39.38462829,35.8643335
23/07/2019 17:28,99,0,35.58,44.8,66.9,101.17,4,5,6,35.28,30.66,31.69,0.331472224,21.86900895,24.43801721
23/07/2019 17:29,99,0,35.59,44.78,65.34,101.17,5,6,6,35.35,30.47,31.56,0.292927168,23.64862599,14.64176832
23/07/2019 17:30,99,0,35.58,44.73,62.61,101.17,5,5,6,35.29,30.35,31.62,0.28398339,24.1586794,14.04446277
23/07/2019 17:31,99,0,35.59,44.8,70.87,101.16,5,6,7,35.28,31.14,31.56,0.28835795,13.27537678,24.37647904
23/07/2019 17:32,99,0,35.56,44.85,63.95,101.15,5,7,9,35.36,30.8,31.5,0.292658855,15.67503967,26.55432732
23/07/2019 17:33,99,0,35.56,44.85,63.95,101.15,5,7,9,35.36,30.8,31.5,0.292658855,15.67503967,26.55432732
23/07/2019 17:34,99,0,35.58,44.9,62.29,101.16,4,6,6,35.4,30.78,31.5,0.318167038,23.45973534,18.66039989
23/07/2019 17:35,99,0,35.58,44.9,62.29,101.16,4,6,6,35.4,30.78,31.5,0.318167038,23.45973534,18.66039989
23/07/2019 17:36,99,0,35.56,44.91,64.32,101.16,4,5,5,35.29,32.38,31.5,0.304980226,14.37438182,45.18005878
23/07/2019 17:37,99,0,35.55,44.92,63.7,101.16,4,5,5,35.33,31.18,31.44,0.293379618,19.31874187,35.58853952
23/07/2019 17:38,99,0,35.53,45.02,63.6,101.16,4,7,7,35.4,30.96,31.44,0.311340831,20.59387541,19.76950146
23/07/2019 17:39,99,0,35.53,45.05,61.67,101.16,5,6,7,35.37,31.51,31.44,0.293153393,19.12985122,29.66882405
23/07/2019 17:40,99,0,35.53,45,62.04,101.17,4,6,7,35.28,30.73,31.38,0,23.98812083,20.77568294
23/07/2019 17:41,99,0,35.52,44.95,65.17,101.17,5,6,7,35.2,30.69,31.38,0.284270117,21.99571115,21.27104041
23/07/2019 17:42,99,0,35.49,44.97,62.63,101.16,4,6,7,35.25,30.98,31.31,0.212798802,18.46037907,18.27435529
23/07/2019 17:43,99,0,35.51,44.98,63.15,101.16,5,6,8,35.29,31.06,31.31,0.254513639,22.65799107,20.20495037
23/07/2019 17:44,99,0,35.49,44.98,64.33,101.16,4,6,8,35.17,31.44,31.38,0.278709191,18.01808403,20.09094623
23/07/2019 17:45,99,0,35.49,45.03,62.93,101.16,5,7,9,35.26,31.73,31.25,0.338493091,16.95806842,20.04239415
23/07/2019 17:46,99,0,35.49,45.03,62.93,101.16,5,7,9,35.26,31.73,31.25,0.338493091,16.95806842,20.04239415
23/07/2019 17:47,99,0,35.48,45.08,62.91,101.16,4,7,7,35.06,31.15,31.25,0.215952799,18.74487769,19.81189602
23/07/2019 17:48,99,0,35.47,44.96,63.43,101.15,4,6,6,35.06,31.24,31.19,0.417866497,14.80391471,28.40939197
23/07/2019 17:49,99,0,35.45,45.01,62.37,101.15,4,7,7,35.16,31.46,31.19,0.170363202,19.28045541,22.24097222
23/07/2019 17:50,99,0,35.47,45,63.49,101.15,4,6,8,35.16,31.47,31.19,0.487346505,18.21811451,24.65023242
23/07/2019 17:51,99,0,35.44,44.98,66.92,101.14,5,9,9,35.17,30.98,31.19,0.275434189,27.50906843,12.41603373
23/07/2019 17:52,99,0,35.44,44.93,65.71,101.14,5,7,7,35.09,31.28,31.25,0.46589985,21.46732566,31.05821504
23/07/2019 17:53,99,0,35.44,44.88,63.2,101.14,5,7,8,35.13,30.79,31.12,0.228887082,24.05425688,15.23049023
23/07/2019 17:54,99,0,35.4,44.91,63.97,101.14,5,6,6,35.2,31.56,31.06,0.534914256,18.46037907,18.27435529
23/07/2019 17:55,99,0,35.4,44.98,64.03,101.14,3,5,6,35.26,33.63,31.25,0.420370755,8,30.58496269
23/07/2019 17:56,99,0,35.35,45,62.89,101.14,6,8,9,35.26,31.6,31.25,0.436708934,13.47378495,24.1429765
23/07/2019 17:57,99,0,35.32,45.06,62.35,101.14,6,8,8,35.15,30.87,31.12,0.443419399,20.44559651,22.29120891
23/07/2019 17:58,99,0,35.32,45.05,61.4,101.15,5,6,7,35.12,32.04,31.06,0.582834496,17.62197065,32.08151729
23/07/2019 17:59,99,0,35.32,45.05,61.4,101.15,5,6,7,35.12,32.04,31.06,0.582834496,17.62197065,32.08151729
23/07/2019 18:00,99,0,35.31,45.15,62.13,101.15,5,7,7,35.23,31.43,31.06,0.584107669,21.9096207,23.645411
23/07/2019 18:01,99,0,35.32,45.15,63.63,101.16,6,7,8,35.12,31.39,31.06,0.488204056,19.79607875,19.14215951
23/07/2019 18:02,99,0,35.32,45.15,63.63,101.16,6,7,8,35.12,31.39,31.06,0.488204056,19.79607875,19.14215951
23/07/2019 18:03,99,0,35.32,45.15,63.63,101.16,6,7,8,35.12,31.39,31.06,0.488204056,19.79607875,19.14215951
23/07/2019 18:04,99,0,35.3,45.23,64.61,101.15,4,6,6,35.17,32.42,31.12,0.336964757,16.69352419,21.81092255
23/07/2019 18:05,99,0,35.28,45.27,62.08,101.15,4,5,7,35.17,32.14,31.19,0.406539464,8,30.58496269
23/07/2019 18:06,99,0,35.3,45.31,61.75,101.15,5,7,9,35.19,31.37,31.12,0.223034168,26.03390441,17.46851786
23/07/2019 18:07,99,0,35.27,45.35,56.98,101.15,3,5,5,35.19,32.02,31.06,0.424032443,20.51335488,17.92484928
23/07/2019 18:08,99,0,35.28,45.37,62.32,101.15,5,7,7,35.19,32.17,31.06,0.52090935,23.65419591,39.95947216
23/07/2019 18:09,99,0,35.3,45.41,59.64,101.15,5,8,8,35.08,32.32,31.06,0.648989523,9.94007519,37.05401727
23/07/2019 18:10,99,0,35.27,45.46,62.2,101.15,5,7,9,35.15,32.19,31,0.25743878,17.57416667,20.78637608
23/07/2019 18:11,99,0,35.3,45.49,65.22,101.14,4,5,6,35.19,33.57,31.06,0.637930804,14.24605731,24.36558906
23/07/2019 18:12,99,0,35.25,45.52,61.94,101.15,4,5,5,35.13,31.69,31.06,0.698319724,15.90454207,25.11135606
23/07/2019 18:13,99,0,35.24,45.53,61.66,101.15,5,7,8,35.09,32.33,31,0,20.5189248,15.85169468
23/07/2019 18:14,99,0,35.24,45.53,63.3,101.14,6,8,9,35.19,33.38,31.06,0.640127291,16.20018053,21.04717558
23/07/2019 18:15,99,0,35.27,45.58,60.16,101.15,5,6,6,35.19,32.04,31,0.381783611,18.15035614,19.07431112
23/07/2019 18:16,99,0,35.22,45.53,63.51,101.15,5,7,7,35.13,32.66,30.94,0.556526634,21.4290392,23.84080101
23/07/2019 18:17,99,0,35.27,45.59,63.57,101.15,5,7,8,35.05,31.51,30.94,0.545823035,16.58910167,20.47662361
23/07/2019 18:18,99,0,35.25,45.55,62.52,101.14,5,7,7,35.01,32.34,30.88,0.784827109,20.91736346,19.92211831
23/07/2019 18:19,99,0,35.21,45.56,60.89,101.15,5,7,7,35.13,33.13,30.88,0.397553597,11.82087011,26.08825836
23/07/2019 18:20,99,0,35.22,45.61,61.64,101.14,5,6,7,35.13,31.91,30.81,0.210197215,22.26744761,20.0423335
23/07/2019 18:21,99,0,35.21,45.63,63.11,101.14,4,6,6,35.13,32.66,30.81,0.34542978,15.9395839,23.22064708
23/07/2019 18:22,99,0,35.2,45.6,61.79,101.14,4,6,6,35.03,32.29,30.81,0.292572048,20.0877696,33.2274576
23/07/2019 18:23,99,0,35.18,45.62,62.14,101.14,5,7,9,34.98,32.35,30.75,0.273921639,16.41297317,23.51462585
23/07/2019 18:24,99,0,35.18,45.57,63.47,101.13,5,6,7,35.01,33.4,30.75,0.280782043,10.71629515,27.38821017
23/07/2019 18:25,99,0,35.14,45.65,61.67,101.13,5,7,7,35.09,32.99,30.75,0.291088433,10.4246043,27.7314952
23/07/2019 18:26,99,0,35.15,45.65,62.51,101.13,5,6,7,34.99,32.99,30.69,0.294781687,8,30.58496269
23/07/2019 18:27,99,0,35.11,45.64,66.87,101.13,5,7,7,35.08,32.96,30.69,0.28936544,16.12522992,29.17977238
23/07/2019 18:28,99,0,35.11,45.63,61.16,101.13,5,7,7,35.03,32.69,30.56,0.287163692,22.14469302,17.34882971
23/07/2019 18:29,99,0,35.11,45.6,58.52,101.13,5,6,7,34.99,33.5,30.56,0,13.86108378,25.08111134
23/07/2019 18:30,99,0,35.1,45.56,60.42,101.13,5,6,6,34.88,33.18,30.44,0.54177203,14.40780134,24.03438464
23/07/2019 18:31,99,0,35.1,45.53,63.24,101.12,6,6,8,34.89,33.41,30.44,0.301034441,19.03494623,19.95687253
23/07/2019 18:32,99,0,35.04,45.56,65.67,101.11,4,5,8,34.92,33.77,30.38,0.444355865,8,30.58496269
23/07/2019 18:33,99,0,35.02,45.56,63.13,101.11,6,7,7,34.9,33.27,30.31,0.628621383,16.20412813,24.30408444
23/07/2019 18:34,99,0,35.02,45.6,62.64,101.1,5,7,7,34.99,33.03,30.31,0.576681703,19.78958948,16.71003459
23/07/2019 18:35,99,0,34.98,45.63,61.72,101.1,5,7,7,34.88,33.1,30.25,0.639054037,16.65756301,20.39605285
23/07/2019 18:36,99,0,34.97,45.65,59.85,101.1,6,8,9,34.96,33.4,30.25,0,22.76868648,22.48761091
23/07/2019 18:37,99,0,34.98,45.67,59.56,101.1,3,5,5,34.95,34.03,30.19,0.325009029,13.62276683,24.39039117
23/07/2019 18:38,99,0,34.94,45.71,63.64,101.1,5,8,8,34.92,33.94,30.19,0.5362453,12.26316516,25.56773032
23/07/2019 18:39,99,0,34.93,45.72,58.54,101.1,5,6,6,34.9,34.04,30.06,0,12.16593487,25.68215866
23/07/2019 18:40,99,0,34.89,45.76,62.31,101.09,6,9,9,34.92,35.06,30.12,0.536176907,8.388338238,30.12793532
23/07/2019 18:41,99,0,34.86,45.74,60.61,101.1,6,8,8,34.7,33.75,30.06,0.314726314,23.1281357,12.78096743
23/07/2019 18:42,99,0,34.87,45.75,62.12,101.09,6,7,7,34.86,34.23,30,0.300418898,8.856157588,29.57736824
23/07/2019 18:43,99,0,34.87,45.74,62.11,101.09,6,8,8,34.69,34.19,30,0.227532362,16.95877139,20.04156684
23/07/2019 18:44,99,0,34.84,45.71,65.11,101.09,6,9,9,34.75,33.96,29.94,0.468269951,21.65367465,16.37527633
23/07/2019 18:45,99,0,34.8,45.74,61.96,101.09,6,8,8,34.82,34.05,29.94,0.33829054,15.27800695,22.01962432
23/07/2019 18:46,99,0,34.79,45.78,61.92,101.09,7,9,9,34.76,33.85,29.94,0.277614893,11.6470669,26.29280382
23/07/2019 18:47,99,0,34.73,45.79,62.48,101.09,6,7,7,34.78,34.13,29.88,0.667229571,18.04268899,20.05460533
23/07/2019 18:48,99,0,34.74,45.86,61.32,101.09,6,8,10,34.78,35.24,29.88,0.139988551,8,30.58496269
23/07/2019 18:49,99,0,34.69,45.84,61.89,101.09,5,8,9,34.79,34.5,29.94,0.339069175,9.043425923,29.35697594
23/07/2019 18:50,99,0,34.71,45.9,61.7,101.09,6,8,9,34.75,34.57,29.81,0.569000575,17.75819037,22.98866992
23/07/2019 18:51,99,0,34.67,45.97,62.78,101.08,7,9,10,34.78,35.82,29.88,0.409761855,8,45.4367782
23/07/2019 18:52,99,0,34.67,45.98,61.51,101.09,7,8,9,34.72,34.31,29.81,0.551641753,11.922048,30.20950814
23/07/2019 18:53,99,0,34.64,46,62.99,101.08,9,11,12,34.72,35.06,29.81,0.730012268,16.65361541,41.91744276
23/07/2019 18:54,99,0,34.61,45.99,62.38,101.08,6,7,8,34.73,34.09,29.81,0,17.4115033,19.50875586
23/07/2019 18:55,99,0,34.6,46.02,61.86,101.08,5,8,8,34.7,34.68,29.81,0.458823743,16.93811403,27.50892191
23/07/2019 18:56,99,0,34.59,46.11,61.12,101.08,6,7,8,34.69,35.37,29.81,0.354110507,10.6580543,38.50237236
23/07/2019 18:57,99,0,34.56,46.14,61.31,101.09,6,8,8,34.65,34.44,29.69,0.67773325,15.134595,22.18840293
23/07/2019 18:58,99,0,34.56,46.14,61.31,101.09,6,8,8,34.65,34.44,29.69,0.67773325,15.134595,22.18840293
23/07/2019 18:59,99,0,34.54,46.16,61,101.08,7,10,10,34.59,33.9,29.69,0.18669086,13.17884947,24.49008007
23/07/2019 19:00,99,0,34.54,46.16,61,101.08,7,10,10,34.59,33.9,29.69,0.18669086,13.17884947,24.49008007
23/07/2019 19:01,99,0,34.53,46.14,59.2,101.08,6,9,9,34.6,33.91,29.62,0.319490191,19.54337732,26.04964835
23/07/2019 19:02,99,0,34.51,46.15,62.17,101.08,7,9,9,34.58,34.98,29.62,0.343501607,14.78790793,22.5964119
23/07/2019 19:03,99,0,34.49,46.17,62.68,101.08,6,8,8,34.55,33.54,29.56,0.305072294,21.28633021,19.75924142
23/07/2019 19:04,99,0,34.49,46.17,61.14,101.08,5,7,9,34.54,33.83,29.62,0.305109121,29.92452174,7.233096741
23/07/2019 19:05,99,0,34.49,46.17,61.14,101.08,5,7,9,34.54,33.83,29.62,0.305109121,29.92452174,7.233096741
23/07/2019 19:06,99,0,34.44,46.2,61.57,101.07,5,8,8,34.45,35.14,29.5,0.544802392,24.87179157,23.63584676
23/07/2019 19:07,99,0,34.43,46.19,58.68,101.07,6,8,8,34.45,33.8,29.5,0.257144162,35.15895032,4.845890642
23/07/2019 19:08,99,0,34.42,46.17,59.81,101.07,7,10,11,34.48,33.85,29.44,0.297228074,23.02046855,12.90767872
23/07/2019 19:09,99,0,34.38,46.19,60.27,101.07,7,9,10,34.33,34.57,29.44,0.41124547,15.67249801,21.55535582
23/07/2019 19:10,99,0,34.38,46.22,61.07,101.07,6,8,9,34.41,34.22,29.44,0.270294147,15.23577289,22.06932873
23/07/2019 19:11,99,0,34.33,46.22,59.71,101.07,5,6,6,34.42,36.57,29.44,0.243599598,18.61006391,18.09819425
23/07/2019 19:12,99,0,34.33,46.25,60.48,101.08,5,7,7,34.38,34.92,29.38,0.178657242,19.08345318,17.54107204
23/07/2019 19:13,99,0,34.29,46.28,59.91,101.08,6,7,8,34.39,35.26,29.31,0,19.21340001,25.48211508
23/07/2019 19:14,99,0,34.29,46.28,59.91,101.08,6,7,8,34.39,35.26,29.31,0,19.21340001,25.48211508
23/07/2019 19:15,99,0,34.26,46.32,60.45,101.08,6,8,8,34.31,34.52,29.31,0.245246305,17.20265826,19.75454134
23/07/2019 19:16,99,0,34.24,46.28,60.62,101.08,5,8,8,34.33,35.04,29.25,0.422561981,12.91500821,24.80058949
23/07/2019 19:17,99,0,34.22,46.32,60.01,101.09,5,7,7,34.35,34.57,29.25,0.30636125,22.89933628,15.39908469
23/07/2019 19:18,99,0,34.22,46.36,60.01,101.09,6,8,9,34.32,36.73,29.25,0.50084635,19.53294046,17.01207961
23/07/2019 19:19,99,0,34.19,46.37,61.08,101.09,6,8,9,34.32,34.93,29.25,0,28.08596088,32.83606033
23/07/2019 19:20,99,0,34.18,46.38,60.78,101.09,5,8,9,34.28,35.11,29.19,0.49048735,15.09468622,27.69106041
23/07/2019 19:21,99,0,34.16,46.4,64.69,101.09,6,9,9,34.29,35.01,29.19,0.344043495,8,30.58496269
23/07/2019 19:22,99,0,34.15,46.44,59.4,101.1,5,7,8,34.26,35.42,29.12,0.407157637,16.50998708,26.4405913
23/07/2019 19:23,99,0,34.13,46.41,61.32,101.1,6,8,9,34.23,34.42,29.12,0.085284192,26.11653385,19.09623446
23/07/2019 19:24,99,0,34.1,46.44,60.28,101.09,5,7,8,34.21,35.31,29.19,0.370251397,18.19237383,18.58976521
23/07/2019 19:25,99,0,34.09,46.44,57.31,101.09,6,8,8,34.21,34.51,29.12,0.608066474,20.76421762,15.60521661
23/07/2019 19:26,99,0,34.06,46.45,59.42,101.09,5,7,7,34.17,36.41,29.12,0.276136539,17.77722541,19.07834494
23/07/2019 19:27,99,0,34.02,46.44,62.67,101.09,6,9,9,34.17,35.26,29,0.346581949,12.69502333,25.05948521
23/07/2019 19:28,99,0,33.99,46.48,58.81,101.09,5,7,7,34.18,35.85,29.12,0.405132134,11.95222288,36.72773273
23/07/2019 19:29,99,0,34,46.47,59.62,101.09,6,9,9,34.13,36.07,29.19,1.165040297,16.47656757,36.52304498
23/07/2019 19:30,99,0,33.96,46.52,58.39,101.09,7,8,9,34.11,35.74,28.88,0.517016176,10.95764036,27.1041759
23/07/2019 19:31,99,0,33.96,46.48,57.95,101.09,7,9,9,34.09,36.06,28.81,0.424803186,13.89682858,23.64510506
23/07/2019 19:32,99,0,33.93,46.54,60.44,101.09,5,6,8,34.08,37.18,28.81,0.427275878,9.390815967,36.05264431
23/07/2019 19:33,99,0,33.93,46.54,60.62,101.1,7,8,8,34.05,38.23,28.81,0.476869131,8,58.55708351
23/07/2019 19:34,99,0,33.89,46.51,61.07,101.1,6,8,9,34.05,35.21,28.75,0.45106633,17.84498379,23.73072564
23/07/2019 19:35,99,0,33.88,46.54,61.76,101.1,6,7,8,34.01,37.52,28.75,0.419413244,19.25958168,24.15707628
23/07/2019 19:36,99,0,33.85,46.57,60.18,101.09,7,8,12,34.02,36.07,28.69,0.527753972,17.47439472,20.77632226
23/07/2019 19:37,99,0,33.83,46.55,60.66,101.09,6,8,9,33.97,37.4,28.56,0.422396258,8,30.58496269
23/07/2019 19:38,99,0,33.83,46.52,59.67,101.09,6,7,8,33.98,37.37,28.5,0.426776079,8,30.58496269
23/07/2019 19:39,99,0,33.79,46.57,60.23,101.09,5,6,7,33.94,37.53,28.5,0.436245962,16.36819744,24.73674611
23/07/2019 19:40,99,0,33.75,46.59,60.7,101.09,7,8,11,33.91,36.37,28.5,0.494890846,18.08724834,30.69918418
23/07/2019 19:41,99,0,33.73,46.58,60.76,101.09,5,7,8,33.92,37.5,28.38,0.475325014,10.39259073,36.24768847
23/07/2019 19:42,99,0,33.72,46.57,60.73,101.09,6,8,8,33.9,38.01,28.5,0.714394851,22.11430176,59.95664622
23/07/2019 19:43,99,0.04,33.72,46.6,58.33,101.09,6,8,8,33.88,37.56,28.69,0.689591649,9.633080521,51.72283864
23/07/2019 19:44,99,0,33.71,46.6,57.77,101.09,7,8,8,33.84,38.27,28.31,0.615171518,8.400181047,49.33202588
23/07/2019 19:45,99,0.11,33.64,46.62,59.83,101.09,6,9,10,33.78,37.74,28.12,0.526525517,12.75234484,29.32974075
23/07/2019 19:46,99,0.05,33.62,46.6,60.16,101.09,5,6,6,33.78,37.21,28.12,0.551005166,8,33.59018943
23/07/2019 19:47,99,0,33.61,46.61,60.16,101.09,6,9,9,33.76,38.41,28.06,0.520317483,8,30.58496269
23/07/2019 19:48,99,0,33.57,46.61,61.53,101.08,7,10,11,33.72,37.54,28,0.50612581,16.17768448,22.83965143
23/07/2019 19:49,99,0,33.58,46.58,59.52,101.08,6,8,8,33.74,37.66,27.94,0.538373394,22.72228843,19.38846501
23/07/2019 19:50,99,0,33.45,46.62,58.6,101.08,5,7,9,33.64,38.03,27.81,0.533572689,8,30.58496269
23/07/2019 19:51,99,0,33.45,46.62,58.6,101.08,5,7,9,33.64,38.03,27.81,0.533572689,8,30.58496269
23/07/2019 19:52,99,0,33.45,46.62,58.6,101.08,5,7,9,33.64,38.03,27.81,0.533572689,8,30.58496269
23/07/2019 19:53,99,0,33.45,46.57,59.2,101.08,6,8,9,33.61,38.59,27.69,0.501688118,8,30.58496269
23/07/2019 19:54,99,0.12,33.41,46.62,60.6,101.08,6,8,8,33.62,39.02,27.75,0.492155102,15.65324659,21.57801242
23/07/2019 19:55,99,0,33.38,46.61,58.81,101.08,6,8,9,33.6,37.9,27.69,0.505802256,15.14319318,22.17828391
23/07/2019 19:56,99,0,33.35,46.65,60.13,101.08,7,10,10,33.55,38.81,27.62,0.511941897,8.804189627,36.67536232
23/07/2019 19:57,99,0.06,33.31,46.63,58.56,101.08,6,7,7,33.54,39.35,27.69,0.510353061,11.20942244,34.41602729
23/07/2019 19:58,99,0.06,33.31,46.65,58.34,101.08,6,8,9,33.5,39.09,27.62,0.53523518,8,33.92134481
23/07/2019 19:59,99,0.01,33.27,46.64,63.31,101.08,7,9,10,33.45,39.42,27.5,0.507788301,8,34.35431014
23/07/2019 20:00,99,0,33.25,46.67,60.34,101.08,6,7,8,33.44,40.3,27.31,0.500712193,8,32.65162423
23/07/2019 20:01,99,0,33.22,46.66,59.27,101.08,6,8,9,33.44,39.69,27.38,0.523734532,8,32.50484118
23/07/2019 20:02,99,0,33.16,46.68,59.72,101.09,7,9,9,33.38,39.08,27.31,0.528366884,15.44045395,22.32933665
23/07/2019 20:03,99,0,33.16,46.68,59.72,101.09,7,9,9,33.38,39.08,27.31,0.528366884,15.44045395,22.32933665
23/07/2019 20:04,99,0.01,33.13,46.67,58.77,101.08,7,9,9,33.34,39.15,27.19,0.51713718,10.81330906,27.27403647
23/07/2019 20:05,99,0.01,33.13,46.69,61.52,101.08,6,7,8,33.32,38.96,27.12,0.497958036,24.27472836,11.43156586
23/07/2019 20:06,99,0.01,33.09,46.66,59.81,101.08,6,8,9,33.24,38.52,27.06,0,24.85648775,10.74690506
23/07/2019 20:07,99,0.01,33.04,46.67,57.14,101.08,6,7,7,33.24,39.74,27.19,0,22.94297628,12.99887779
23/07/2019 20:08,99,0.01,33.01,46.67,59.12,101.08,5,9,9,33.21,38.94,27.12,0.726613632,21.28054392,14.95536063
23/07/2019 20:09,99,0.01,32.97,46.72,59.86,101.08,6,8,8,33.21,39.05,27.19,0.445266026,22.98126275,12.95381923
23/07/2019 20:10,99,0.01,32.94,46.71,58.24,101.08,6,8,9,33.17,39.71,27.12,0.456832437,8,30.58496269
23/07/2019 20:11,99,0.07,32.9,46.7,59.69,101.08,6,9,9,33.13,39.04,27,0.467628104,8,30.58496269
23/07/2019 20:12,99,0.07,32.86,46.71,61.17,101.08,7,8,10,33.11,40.44,27.06,0.462522258,9.397088858,28.94075723
23/07/2019 20:13,99,0.07,32.83,46.75,59.84,101.08,6,8,9,33.05,39.73,26.94,0.478208068,13.71583313,44.41014636
23/07/2019 20:14,99,0.07,32.83,46.75,59.84,101.08,6,8,9,33.05,39.73,26.94,0.478208068,13.71583313,44.41014636
23/07/2019 20:15,99,0.07,32.81,46.79,60.3,101.08,8,11,11,33.01,38.95,26.94,0.493749199,15.36712566,27.52617493
23/07/2019 20:16,99,0,32.77,46.75,61.15,101.08,7,9,12,33,38.81,26.75,0.492460242,16.72672733,20.31465477
23/07/2019 20:17,99,0,32.76,46.78,59.04,101.08,6,9,10,32.97,40.03,26.94,0.494775103,8,30.58496269
23/07/2019 20:18,99,0,32.71,46.74,59.22,101.08,6,8,10,32.91,39.76,26.81,0.521138206,9.385949019,31.18020586
23/07/2019 20:19,99,0,32.66,46.78,58.35,101.08,7,10,10,32.85,38.91,26.81,0.576179273,10.62441841,27.49633803
23/07/2019 20:20,99,0,32.66,46.78,58.35,101.08,7,10,10,32.85,38.91,26.81,0.576179273,10.62441841,27.49633803
23/07/2019 20:21,99,0,32.65,46.74,59.24,101.09,6,8,9,32.84,39.44,26.81,0.563434388,9.075926092,30.02475397
23/07/2019 20:22,99,0,32.62,46.79,59.49,101.08,7,10,11,32.8,41.38,26.62,0.521477543,8,30.58496269
23/07/2019 20:23,99,0,32.58,46.8,58.27,101.08,7,10,10,32.77,41.53,26.69,0.53996486,8,30.58496269
23/07/2019 20:24,99,0,32.52,46.79,57.67,101.08,7,9,9,32.71,41.03,26.5,0.495180203,8,30.58496269
23/07/2019 20:25,99,0,32.52,46.79,57.67,101.08,7,9,9,32.71,41.03,26.5,0.495180203,8,30.58496269
23/07/2019 20:26,99,0,32.49,46.76,57.22,101.08,7,9,11,32.68,41.01,26.44,0.482261704,8,30.58496269
23/07/2019 20:27,99,0,32.46,46.83,57.83,101.08,7,10,11,32.68,40.7,26.38,0.488811707,9.384326703,28.95577675
23/07/2019 20:28,99,0,32.42,46.83,57.39,101.08,12,16,16,32.61,41.65,26.5,0.50466587,29.43907329,37.94515973
23/07/2019 20:29,99,0,32.4,46.83,57.12,101.08,7,10,12,32.6,40.76,26.44,0.51673471,14.38368297,23.07213602
23/07/2019 20:30,99,0,32.35,46.81,59.45,101.08,7,8,11,32.56,41.01,26.25,0.490813535,14.39320049,23.06093505
23/07/2019 20:31,99,0,32.33,46.83,60.77,101.08,7,9,10,32.53,41.07,26.25,0.485281545,8,30.58496269
23/07/2019 20:32,99,0,32.32,46.85,59.58,101.08,8,11,13,32.51,40.4,26.31,0.497497694,8,30.58496269
23/07/2019 20:33,99,0,32.25,46.82,56.77,101.08,7,11,11,32.5,40.83,26.06,0.520064952,8,30.58496269
23/07/2019 20:34,99,0,32.28,46.85,57.01,101.08,7,10,11,32.43,40.19,26.12,0.505431352,27.39794028,7.755921266
23/07/2019 20:35,99,0,32.22,46.87,55.42,101.08,7,8,9,32.4,40.76,26.19,0.50290605,22.70465933,13.91667436
23/07/2019 20:36,99,0,32.2,46.84,59.71,101.08,8,11,11,32.37,41.87,26.12,0.497368799,8,30.58496269
23/07/2019 20:37,99,0,32.15,46.89,58.5,101.09,8,11,12,32.33,40.79,26.12,0.498686691,10.30001102,27.8781265
23/07/2019 20:38,99,0,32.09,46.9,57.94,101.08,7,9,12,32.28,41.93,26.12,0.493278335,8,30.58496269
23/07/2019 20:39,99,0,32.09,46.9,56.51,101.08,7,11,13,32.26,41.59,26.06,0.50371362,12.65581752,25.10562573
23/07/2019 20:40,99,0,32.05,46.87,57.2,101.08,8,11,11,32.23,42.31,26.12,0.492570724,8,30.58496269
23/07/2019 20:41,99,0,32.02,46.88,58.39,101.08,9,12,12,32.19,42.05,26.06,0.504600107,8,30.58496269
23/07/2019 20:42,99,0,31.96,46.94,54.83,101.08,10,11,11,32.17,41.87,26.06,0.524079131,8,30.58496269
23/07/2019 20:43,99,0,31.95,46.94,58.69,101.08,10,12,14,32.1,42.26,25.88,0.515606216,9.8393839,28.42022919
23/07/2019 20:44,99,0,31.95,46.92,58.6,101.08,10,14,14,32.1,41.19,25.81,0.551331351,16.58564066,20.4806968
23/07/2019 20:45,99,0,31.89,46.9,58.27,101.08,9,12,14,32.03,41.27,25.75,0.505899585,8,30.58496269
23/07/2019 20:46,99,0,31.89,46.9,58.27,101.08,9,12,14,32.03,41.27,25.75,0.505899585,8,30.58496269
23/07/2019 20:47,99,0,31.84,46.96,58.46,101.08,9,11,11,32.01,42.28,25.88,0.504860529,8,30.58496269
23/07/2019 20:48,99,0,31.81,46.92,58.74,101.08,11,14,15,32,41.27,25.94,0.620324712,8,31.73581861
23/07/2019 20:49,99,0,31.78,46.95,58.01,101.08,10,11,12,31.96,41.81,25.81,0.61201752,8,32.89483141
23/07/2019 20:50,99,0,31.75,46.92,58.03,101.08,8,10,16,31.94,42.14,25.75,0.585530782,8,30.58496269
23/07/2019 20:51,99,0,31.72,46.94,56.35,101.08,9,13,14,31.88,41.6,25.69,0.634918855,8,33.63570857
23/07/2019 20:52,99,0,31.69,46.98,56.02,101.08,10,12,12,31.86,41.88,25.75,0.617617904,8,30.58496269
23/07/2019 20:53,99,0,31.68,46.95,57.42,101.08,9,10,11,31.82,43.44,25.69,0.578096924,8,30.58496269
23/07/2019 20:54,99,0,31.65,46.99,59.26,101.07,9,11,13,31.78,42.48,25.69,0.551199825,8,30.66033614
23/07/2019 20:55,99,0,31.64,46.98,56.13,101.07,9,11,12,31.77,42.73,25.75,0.582466223,8,30.58496269
23/07/2019 20:56,99,0,31.58,46.99,57.93,101.07,10,12,15,31.73,43.01,25.69,0.584091886,8,30.58496269
23/07/2019 20:57,99,0,31.57,47,57.57,101.07,9,10,11,31.7,43.36,25.62,0.556592397,8,31.02163491
23/07/2019 20:58,99,0,31.54,47.01,58.6,101.07,9,13,16,31.67,42.31,25.69,0.627319274,8,30.58496269
23/07/2019 20:59,99,0,31.52,46.99,58.24,101.07,6,10,10,31.66,41.9,25.75,0.637128494,8,30.58496269
23/07/2019 21:00,99,0,31.47,47.02,58.37,101.07,8,10,11,31.63,41.9,25.69,0.641545143,8,30.58496269
23/07/2019 21:01,99,0,31.45,47.05,57.16,101.07,8,11,11,31.62,41.44,25.75,0.618830575,8.459827841,32.9868047
23/07/2019 21:02,99,0,31.45,47.03,58.08,101.06,9,11,12,31.53,43.26,25.69,0.641403095,8,30.58496269
23/07/2019 21:03,99,0,31.41,47.1,56.72,101.06,8,10,11,31.53,41.99,25.81,0.606290871,8,30.58496269
23/07/2019 21:04,99,0,31.4,47.01,59.64,101.06,9,12,12,31.51,43.05,25.88,0.585533413,8,30.58496269
23/07/2019 21:05,99,0,31.36,47.09,57.74,101.06,8,10,11,31.5,41.55,25.81,0.514190994,9.540500811,28.77197862
23/07/2019 21:06,99,0,31.33,47.07,60.44,101.06,9,11,12,31.47,42.71,25.81,0.503163841,8,30.58496269
23/07/2019 21:07,99,0,31.33,47.09,60.11,101.06,9,11,12,31.41,42.98,25.81,0.543116227,8,30.58496269
23/07/2019 21:08,99,0,31.33,47.11,55.36,101.06,8,11,12,31.43,42.93,25.88,0.559551736,8.283699345,40.08932868
23/07/2019 21:09,99,0,31.28,47.07,58.47,101.06,8,11,11,31.39,43.07,25.81,0.536850321,8,30.58496269
23/07/2019 21:10,99,0,31.26,47.15,58.85,101.06,9,10,11,31.37,42.99,25.75,0.51990186,8,30.58496269
23/07/2019 21:11,99,0,31.26,47.14,58.55,101.06,9,11,11,31.33,42.18,25.75,0.49556426,10.1716865,28.02914901
23/07/2019 21:12,99,0,31.21,47.14,56.96,101.06,10,13,14,31.3,42.19,25.81,0.476016842,8,30.58496269
23/07/2019 21:13,99,0,31.21,47.14,57.11,101.06,10,12,12,31.3,42.23,25.81,0.46036786,8,30.58496269
23/07/2019 21:14,99,0,31.21,47.17,57.73,101.05,8,10,11,31.29,42.9,25.81,0.432008189,8.696522476,29.76523956
23/07/2019 21:15,99,0,31.2,47.15,57.73,101.06,9,12,15,31.26,42.97,25.75,0.415730512,8,30.58496269
23/07/2019 21:16,99,0,31.14,47.14,57.27,101.05,10,12,13,31.25,42.99,25.75,0.400213056,8.999353168,29.40884427
23/07/2019 21:17,99,0,31.14,47.17,58.34,101.05,8,10,11,31.2,43.12,25.75,0.391048313,8,30.58496269
23/07/2019 21:18,99,0,31.13,47.16,56.24,101.05,10,13,15,31.19,43.39,25.75,1.267551785,8,30.58496269
23/07/2019 21:19,99,0,31.09,47.17,57.92,101.05,9,12,12,31.15,44.06,25.75,0.566617321,8,30.58496269
23/07/2019 21:20,99,0,31.09,47.16,59.3,101.05,8,11,12,31.13,44.2,25.81,1.287927818,8,31.06315809
23/07/2019 21:21,99,0,31.07,47.06,57.93,101.05,10,13,16,31.06,45.06,25.5,0.754618181,8,30.58496269
23/07/2019 21:22,99,0,31.07,47.06,57.93,101.05,10,13,16,31.06,45.06,25.5,0.754618181,8,30.58496269
23/07/2019 21:23,99,0,31.07,47.06,57.46,101.04,12,16,17,31.09,43.62,25.56,0,12.63748545,25.12720038
23/07/2019 21:24,99,0,31.07,47.1,59.8,101.05,12,15,17,31,43.67,25.56,0.747047536,8,30.58496269
23/07/2019 21:25,99,0,31.07,47.07,60.04,101.04,14,16,16,31.05,44.75,25.5,0.289254958,8,30.58496269
23/07/2019 21:26,99,0,31,47.09,57.74,101.04,14,18,20,31.02,44.08,25.5,0.350380425,10.70564191,27.40074775
23/07/2019 21:27,99,0,31,47.09,56.78,101.04,16,19,19,30.96,43.62,25.44,0.363272619,9.393844226,28.94457577
23/07/2019 21:28,99,0,30.94,47.14,57.1,101.04,11,14,16,30.93,43.81,25.5,0.46524485,8.920454956,30.35008996
23/07/2019 21:29,99,0,30.94,47.14,57.1,101.04,11,14,16,30.93,43.81,25.5,0.46524485,8.920454956,30.35008996
23/07/2019 21:30,99,0,30.93,47.11,58.88,101.04,17,20,21,30.92,44.28,25.44,0.391298213,8.148182598,30.41056961
23/07/2019 21:31,99,0,30.9,47.12,59.28,101.04,19,22,25,30.9,44.78,25.44,0.383838049,8,30.58496269
23/07/2019 21:32,99,0,30.9,47.12,57.72,101.04,23,24,25,30.86,45.05,25.38,0.407920489,8,30.58496269
23/07/2019 21:33,99,0,30.86,47.11,57.02,101.04,15,18,18,30.86,44.66,25.31,0.396738135,10.55898533,27.5733449
23/07/2019 21:34,99,0,30.82,47.14,57.13,101.03,20,23,23,30.82,44.81,25.25,0.400107835,8,30.58496269
23/07/2019 21:35,99,0,30.8,47.15,56.05,101.03,24,27,28,30.82,44.87,25.25,0.388052147,8,30.58496269
23/07/2019 21:36,99,0,30.76,47.12,58.15,101.03,26,30,30,30.78,44.98,25.25,0.66687182,8,30.58496269
23/07/2019 21:37,99,0,30.75,47.13,56.16,101.03,30,33,34,30.75,45.17,25.25,0.391950583,8,30.58496269
23/07/2019 21:38,99,0,30.73,47.14,54.88,101.03,28,31,34,30.73,45.04,25.19,0.78437729,8,30.58496269
23/07/2019 21:39,99,0,30.7,47.17,57,101.02,24,26,27,30.72,44.93,25.06,0.377985135,8,30.58496269
23/07/2019 21:40,99,0,30.65,47.13,58.49,101.02,18,21,22,30.66,44.94,24.94,0.777848331,8,30.58496269
23/07/2019 21:41,99,0,30.65,47.13,58.49,101.02,18,21,22,30.66,44.94,24.94,0.777848331,8,30.58496269
23/07/2019 21:42,99,0,30.65,47.09,57.27,101.02,15,18,18,30.65,44.79,25.12,0.253645566,8,30.58496269
23/07/2019 21:43,99,0,30.58,47.18,58.8,101.02,21,23,25,30.63,44.38,25.19,0.597810065,13.98432497,31.28824823
23/07/2019 21:44,99,0,30.61,47.12,57.2,101.01,19,22,23,30.6,45.16,25.19,0.273890072,8.056522232,35.50418598
23/07/2019 21:45,99,0,30.56,47.14,56.52,101.01,18,21,23,30.51,46.75,24.94,0.043048512,8,30.58496269
23/07/2019 21:46,99,0,30.52,47.13,57.14,101.01,14,16,16,30.55,45.82,25,0.405429383,8,30.58496269
23/07/2019 21:47,99,0,30.48,47.14,58.63,101.01,13,16,16,30.52,45.62,24.94,0.735936206,8,30.58496269
23/07/2019 21:48,99,0,30.46,47.13,57.43,101.01,11,13,13,30.46,45.54,24.88,0.113038842,8,30.58496269
23/07/2019 21:49,99,0,30.45,47.15,57.67,101.01,10,12,14,30.48,45.55,24.94,0.409859184,8,30.58496269
23/07/2019 21:50,99,0,30.42,47.16,56.14,101.01,8,12,13,30.46,45.71,24.94,0.426970737,8,30.58496269
23/07/2019 21:51,99,0,30.38,47.17,55.99,101,10,14,15,30.43,45.56,25.06,0.483708492,8,30.58496269
23/07/2019 21:52,99,0,30.35,47.17,58.09,100.99,8,9,9,30.39,44.72,25,0.467433445,9.744478902,28.53192095
23/07/2019 21:53,99,0,30.35,47.17,58.09,100.99,8,9,9,30.39,44.72,25,0.467433445,9.744478902,28.53192095
23/07/2019 21:54,99,0,30.32,47.16,55.1,100.99,8,11,13,30.33,45.46,24.88,0.323428085,9.847279106,28.41093748
23/07/2019 21:55,99,0,30.29,47.18,58.25,100.99,9,12,12,30.26,46.06,24.62,0.442109398,8.687707925,29.77561322
23/07/2019 21:56,99,0,30.28,47.15,62.11,100.99,9,12,13,30.28,45.99,24.69,0.415235974,8.20712642,30.34119982
23/07/2019 21:57,99,0,30.26,47.22,59.2,100.99,9,12,14,30.28,45.92,24.69,0.438692349,8,30.58496269
23/07/2019 21:58,99,0,30.19,47.23,56.42,100.99,9,12,12,30.25,45.88,24.75,0.560714427,8,30.58496269
23/07/2019 21:59,99,0,30.21,47.21,57.41,100.99,10,12,14,30.18,45.62,24.75,0.448975064,8,30.58496269
23/07/2019 22:00,99,0,30.17,47.17,57.91,100.99,10,13,13,30.19,44.47,24.88,0.443301025,13.19929045,24.46602349
23/07/2019 22:01,99,0,30.09,47.28,57.29,100.98,7,11,12,30.18,44.51,24.94,0.438063654,8,30.58496269
23/07/2019 22:02,99,0,30.08,47.24,56.55,100.98,8,10,10,30.12,45.49,24.88,0.415222821,8,30.58496269
23/07/2019 22:03,99,0,30.05,47.24,56.93,100.98,8,11,11,30.11,45.41,24.94,0.427604694,8,30.58496269
23/07/2019 22:04,99,0,30.05,47.24,56.93,100.98,8,11,11,30.11,45.41,24.94,0.427604694,8,30.58496269
23/07/2019 22:05,99,0,30.01,47.27,56.79,100.98,9,10,11,30.09,45.25,25.06,0.406897215,11.09294073,26.94494364
23/07/2019 22:06,99,0,30.03,47.28,55.39,100.97,7,10,10,30.07,45.74,25.06,0.39636197,8,30.58496269
23/07/2019 22:07,99,0,30.01,47.27,56.13,100.97,8,12,13,30.02,45.71,25,0.398432192,8,30.58496269
23/07/2019 22:08,99,0,29.95,47.29,57.37,100.97,8,11,11,30.01,44.99,25.06,0.430777105,8,30.58496269
23/07/2019 22:09,99,0,29.97,47.31,55.31,100.97,8,11,12,29.98,46.69,24.88,0.786123957,8,30.58496269
23/07/2019 22:10,99,0,29.95,47.31,57.26,100.97,8,11,11,29.91,46.69,24.75,0.677343933,8,30.58496269
23/07/2019 22:11,99,0,29.91,47.29,57.01,100.97,8,12,15,29.9,46.82,24.81,0.546267594,41.27704965,33.52018179
23/07/2019 22:12,99,0,29.91,47.29,57.01,100.97,8,12,15,29.9,46.82,24.81,0.546267594,41.27704965,33.52018179
23/07/2019 22:13,99,0,29.91,47.31,58.97,100.97,8,10,11,29.88,46.21,24.81,0.41255284,8,30.58496269
23/07/2019 22:14,99,0,29.87,47.31,56.97,100.96,8,11,13,29.88,46.47,24.81,0.36745252,8.674945771,29.79063274
23/07/2019 22:15,99,0,29.87,47.27,56.03,100.96,9,11,12,29.81,46.66,24.62,0.388441465,8,30.58496269
23/07/2019 22:16,99,0,29.87,47.29,56.5,100.96,9,12,13,29.82,46.84,24.75,0.40505848,11.65079813,26.28841261
23/07/2019 22:17,99,0,29.84,47.26,60.08,100.96,8,9,10,29.76,46.79,24.5,0.35739603,8,30.58496269
23/07/2019 22:18,99,0,29.84,47.26,60.08,100.96,8,9,10,29.76,46.79,24.5,0.35739603,8,30.58496269
23/07/2019 22:19,99,0,29.8,47.32,58.06,100.96,8,11,13,29.76,45.18,24.62,0.417861236,8,30.58496269
23/07/2019 22:20,99,0,29.73,47.31,57.64,100.95,9,11,13,29.65,46.37,24.62,0.392979117,8.674945771,29.79063274
23/07/2019 22:21,99,0,29.73,47.31,57.64,100.95,9,11,13,29.65,46.37,24.62,0.392979117,8.674945771,29.79063274
23/07/2019 22:22,99,0,29.73,47.31,57.64,100.95,9,11,13,29.65,46.37,24.62,0.392979117,8.674945771,29.79063274
23/07/2019 22:23,99,0,29.73,47.31,57.64,100.95,9,11,13,29.65,46.37,24.62,0.392979117,8.674945771,29.79063274
23/07/2019 22:24,99,0,29.71,47.3,57.27,100.95,6,8,11,29.67,46.04,24.69,0.416485472,8,30.58496269
23/07/2019 22:25,99,0,29.64,47.29,56.45,100.95,9,12,13,29.6,46.74,24.56,0.414236375,8,30.58496269
23/07/2019 22:26,99,0,29.64,47.29,56.45,100.95,9,12,13,29.6,46.74,24.56,0.414236375,8,30.58496269
23/07/2019 22:27,99,0,29.67,47.3,56.09,100.95,8,11,13,29.55,46.53,24.5,0.376235837,9.555588252,28.75422251
23/07/2019 22:28,99,0,29.64,47.33,56.93,100.94,8,11,12,29.57,46.43,24.5,0.427157505,13.4120831,24.21559216
23/07/2019 22:29,99,0,29.6,47.31,56.33,100.94,8,11,11,29.6,46.09,24.56,0.362246715,11.66913021,26.26683797
23/07/2019 22:30,99,0,29.6,47.36,57.27,100.94,8,12,13,29.55,46.47,24.56,0,12.13694956,25.71627089
23/07/2019 22:31,99,0,29.58,47.36,56.48,100.93,8,11,12,29.54,46.81,24.5,0.386963111,8,30.58496269
23/07/2019 22:32,99,0,29.57,47.32,57.74,100.93,9,11,12,29.35,46.53,24.38,0.394528495,8,30.58496269
23/07/2019 22:33,99,0,29.54,47.37,58.78,100.93,8,10,10,29.47,47.03,24.38,0.756543724,9.014440609,29.39108817
23/07/2019 22:34,99,0,29.53,47.39,56.47,100.93,7,10,10,29.47,45.85,24.44,0.429506562,14.47442399,25.12449653
23/07/2019 22:35,99,0,29.5,47.35,56.66,100.92,7,10,11,29.45,47.58,24.31,0.398258577,8,30.58496269
23/07/2019 22:36,99,0,29.5,47.35,56.66,100.92,7,10,11,29.45,47.58,24.31,0.398258577,8,30.58496269
23/07/2019 22:37,99,0,29.5,47.35,55.46,100.92,9,11,12,29.37,47.92,24.12,0.370961638,9.792282887,28.47566141
23/07/2019 22:38,99,0,29.46,47.36,57.2,100.92,8,10,11,29.4,47.84,24.25,0.390111847,8,30.58496269
23/07/2019 22:39,99,0,29.43,47.35,56.96,100.91,7,9,10,29.38,47.8,24.31,0.382848972,8,30.58496269
23/07/2019 22:40,99,0,29.42,47.36,57.12,100.91,7,10,10,29.37,48.36,24.38,0.382851603,8,30.58496269
23/07/2019 22:41,99,0,29.42,47.34,58.57,100.91,9,12,12,29.34,47.76,24.19,0.376738267,13.30766058,24.3384849
23/07/2019 22:42,99,0,29.39,47.35,55.56,100.9,8,11,11,29.31,46.72,24.25,0.382625378,8,30.58496269
23/07/2019 22:43,99,0,29.36,47.33,56.51,100.9,8,9,10,29.28,45.78,24.31,0.657764949,15.13670391,22.18592099
23/07/2019 22:44,99,0,29.36,47.33,56.51,100.9,8,9,10,29.28,45.78,24.31,0.657764949,15.13670391,22.18592099
23/07/2019 22:45,99,0,29.35,47.34,57.85,100.9,10,12,12,29.25,46.87,24.25,0.259480066,8,28.97173899
23/07/2019 22:46,99,0,29.3,47.33,55.61,100.89,8,11,12,29.27,47.11,24.19,0.14249544,8.838312113,29.59837021
23/07/2019 22:47,99,0,29.3,47.33,57.51,100.89,8,11,14,29.23,46.9,24.25,0.350819722,11.47466964,26.49569466
23/07/2019 22:48,99,0,29.29,47.32,57.87,100.89,8,10,10,29.24,46.43,24.31,0.693455887,14.94781326,21.33274009
23/07/2019 22:49,99,0,29.26,47.37,56.58,100.88,9,12,15,29.18,45.29,24.19,0.657183603,13.94046859,23.59374602
23/07/2019 22:50,99,0,29.25,47.34,55.86,100.88,8,11,11,29.19,45.72,24.31,0.583628914,15.59176111,20.44045566
23/07/2019 22:51,99,0,29.22,47.35,56.25,100.88,10,13,14,29.15,46.53,24.38,0.287652969,10.4784648,27.66810787
23/07/2019 22:52,99,0,29.21,47.38,56.11,100.87,9,12,13,29.15,46.99,24.38,0.374260314,11.72969635,26.19555891
23/07/2019 22:53,99,0,29.19,47.38,56.74,100.87,8,11,13,29.13,46.91,24.31,0.373920977,13.19929045,24.46602349
23/07/2019 22:54,99,0,29.16,47.36,55.97,100.86,9,11,12,29.11,46.69,24.25,0.766992162,15.6650894,21.56407486
23/07/2019 22:55,99,0,29.16,47.37,56.52,100.86,9,12,12,29.07,46.65,24.12,0.367523544,8.504387193,29.99135966
23/07/2019 22:56,99,0,29.16,47.37,55.68,100.86,9,11,13,29.11,47.03,24.12,0.314600049,14.04883871,23.46620743
23/07/2019 22:57,99,0,29.12,47.37,56.42,100.85,9,12,13,29.07,47.56,24.25,0.519204771,8,30.58496269
23/07/2019 22:58,99,0,29.12,47.35,55.64,100.85,10,12,12,29.05,47.24,24.06,0.851926494,8,30.58496269
23/07/2019 22:59,99,0,29.1,47.36,56.71,100.84,10,11,11,29.07,47.35,24.12,0.354555065,11.5408057,26.41786048
23/07/2019 23:00,99,0,29.09,47.36,56.54,100.84,10,14,15,29.04,46.37,24.19,0.361028783,16.7274303,20.31382746
23/07/2019 23:01,99,0,29.09,47.33,54.61,100.84,9,11,12,28.95,48.22,24.06,0.451708177,10.56293293,25.28329881
23/07/2019 23:02,99,0,29.06,47.36,56.67,100.84,9,11,12,29.02,47.26,24.12,0.353947414,16.69633607,20.35042162
23/07/2019 23:03,99,0,29.03,47.37,54.69,100.84,11,14,14,29,46.89,24.19,0.334363169,9.737286667,28.54038534
23/07/2019 23:04,99,0,29.02,47.37,56.95,100.84,9,10,11,28.94,46.53,24.12,0.408288762,8.48605512,30.01293431
23/07/2019 23:05,99,0,28.99,47.4,55.85,100.84,8,11,11,28.97,45.77,24.19,0.370285594,11.77193041,26.1458545
23/07/2019 23:06,99,0,28.98,47.41,56.31,100.84,9,11,11,28.94,47.04,24.12,0.243667992,10.50236679,27.63997811
23/07/2019 23:07,99,0,28.96,47.35,54.99,100.83,8,11,12,28.91,45.96,24.19,0.105581308,11.83249655,26.07457544
23/07/2019 23:08,99,0,28.95,47.38,55.23,100.82,9,11,11,28.9,47.53,24.19,0.580414415,8.01823577,30.56350139
23/07/2019 23:09,99,0,28.95,47.38,55.23,100.82,9,11,11,28.9,47.53,24.19,0.580414415,8.01823577,30.56350139
23/07/2019 23:10,99,0,28.92,47.4,55.31,100.81,9,11,11,28.9,47.05,24.19,0,10.71515943,27.38954677
23/07/2019 23:11,99,0,28.92,47.38,56.86,100.81,9,11,12,28.83,46.33,24.19,0.07722953,9.621724309,28.27308241
23/07/2019 23:12,99,0,28.92,47.41,55.3,100.81,11,12,13,28.84,46.25,24.25,0.059641852,10.24734008,27.80567854
23/07/2019 23:13,99,0,28.88,47.45,55.19,100.8,11,15,16,28.84,45.13,24.31,0.60412332,19.57658047,19.18560702
23/07/2019 23:14,99,0,28.86,47.43,55.58,100.8,9,11,11,28.84,45.56,24.38,0.440228574,18.46481327,18.26913677
23/07/2019 23:15,99,0,28.88,47.43,57.3,100.8,8,11,11,28.8,45.54,24.5,0.582053231,13.58821159,24.00831011
23/07/2019 23:16,99,0,28.88,47.43,55.86,100.8,9,12,12,28.74,46.4,24.5,0.690025685,8.146560282,30.41247888
23/07/2019 23:17,99,0,28.85,47.52,56.5,100.8,10,12,12,28.78,45.92,24.44,0.438310923,13.4120831,23.54341562
23/07/2019 23:18,99,0,28.84,47.5,56.8,100.8,6,9,9,28.81,45.23,24.5,0.262744546,13.96437058,23.56561625
23/07/2019 23:19,99,0,28.84,47.47,55.94,100.8,8,10,10,28.73,44.82,24.69,0.321386799,18.40424713,18.34041583
23/07/2019 23:20,99,0,28.84,47.45,56.84,100.8,6,8,10,28.73,44.56,24.81,0.486367951,17.85195965,18.99039174
23/07/2019 23:21,99,0,28.84,47.44,55.78,100.81,7,9,10,28.71,45.15,24.81,0.622276561,16.09067469,21.06321219
23/07/2019 23:22,99,0,28.82,47.51,58.04,100.82,7,9,9,28.74,45.19,24.81,0.262568301,14.83387322,22.54231628
23/07/2019 23:23,99,0,28.85,47.45,57.7,100.83,6,7,8,28.71,44.9,25,0.319519127,17.65192916,19.09136824
23/07/2019 23:24,99,0,28.85,47.45,57.7,100.83,6,7,8,28.71,44.9,25,0.319519127,17.65192916,19.09136824
23/07/2019 23:25,99,0,28.85,47.45,57.7,100.83,6,7,8,28.71,44.9,25,0.319519127,17.65192916,19.09136824
23/07/2019 23:26,99,0,28.89,47.42,55.94,100.84,6,8,9,28.68,45.66,25,0.245753996,14.14769131,23.34986981
23/07/2019 23:27,99,0,28.92,47.41,55.6,100.85,7,8,9,28.64,45.13,25.06,0.287976524,16.08510477,21.06976731
23/07/2019 23:28,99,0,28.89,47.44,57.12,100.86,8,9,10,28.7,45.68,25.06,0.605677959,16.97131717,19.22019011
23/07/2019 23:29,99,0,28.94,47.47,55.54,100.86,8,10,10,28.59,45.82,25.06,0.453675809,13.32204505,21.22954402
23/07/2019 23:30,99,0,28.92,47.44,56.14,100.87,7,8,9,28.63,45.6,25.12,0.553735649,16.35846355,19.13483322
23/07/2019 23:31,99,0,28.91,47.47,57.32,100.87,6,8,9,28.57,46.38,25.12,0.574343167,11.15350687,18.53867547
23/07/2019 23:32,99,0,28.94,47.48,58.48,100.85,7,9,11,28.5,48.85,24.81,0,13.95880066,17.11927658
23/07/2019 23:33,99,0,28.95,47.42,53.54,100.84,6,9,10,28.59,51.06,24.5,0.611996476,8,4.504512883
23/07/2019 23:34,99,0,28.91,47.38,55.49,100.85,7,10,11,28.6,49.37,24.31,0,22.63133104,13.36564674
23/07/2019 23:35,99,0,28.89,47.31,55.11,100.85,7,10,10,28.63,51.55,24.12,0.587969277,8,11.49514891
23/07/2019 23:36,99,0,28.86,47.2,55.64,100.85,8,11,13,28.62,50.02,24.06,0.616752462,12.23812745,0
23/07/2019 23:37,99,0,28.81,47.11,56.68,100.85,7,9,11,28.6,50.28,23.88,0.237012768,8.667753536,9.633800892
23/07/2019 23:38,99,0,28.74,47.06,56.64,100.86,8,10,11,28.59,50.96,23.75,0.71156967,9.469497805,16.21862163
23/07/2019 23:39,99,0,28.65,46.97,56.3,100.87,9,11,13,28.53,52.22,23.62,0.749246653,8.581663089,18.60784934
23/07/2019 23:40,99,0,28.58,47,57.09,100.88,7,9,9,28.59,51.16,23.56,0.580453873,16.52577749,6.435441173
23/07/2019 23:41,99,0,28.48,46.97,56.71,100.88,8,11,11,28.6,50.99,23.5,0.586080562,8,15.52820816
23/07/2019 23:42,99,0,28.44,46.96,55.3,100.9,8,10,11,28.63,52.28,23.44,0.770948469,8,17.6791731
23/07/2019 23:43,99,0,28.34,46.95,52.63,100.9,6,9,9,28.55,53.29,23.44,0.303630767,8,15.52820816
23/07/2019 23:44,99,0,28.28,47.02,57.33,100.91,6,8,9,28.57,51.74,23.44,0.287082146,8,13.51167854
23/07/2019 23:45,99,0,28.2,47,55.55,100.91,6,9,9,28.54,54.05,23.56,0.431952948,8,13.78054916
23/07/2019 23:46,99,0,28.13,47.08,56.45,100.92,8,10,13,28.55,53.66,23.69,0.526896421,8,15.12490224
23/07/2019 23:47,99,0,28.07,47.06,53.84,100.92,7,10,10,28.54,55.28,23.62,0.579299073,8,25.34198567
23/07/2019 23:48,99,0,28.07,47.13,55.16,100.91,7,11,12,28.51,53.75,23.5,0.009056891,8.126605893,24.65524454
23/07/2019 23:49,99,0,28,47.14,55.67,100.9,7,8,8,28.5,51.9,23.69,0.701202778,8,22.6532795
23/07/2019 23:50,99,0,27.97,47.19,55.97,100.9,8,11,12,28.47,55.94,23.38,0.209902596,8,19.2923968
23/07/2019 23:51,99,0,27.94,47.22,54.82,100.89,8,10,12,28.41,54.52,23.12,0.327542223,8,18.08247902
23/07/2019 23:52,99,0,27.92,47.25,54.76,100.9,9,12,12,28.45,55.22,23.12,0.436509015,8,10.95740768
23/07/2019 23:53,99,0,27.89,47.25,54.8,100.9,7,9,9,28.36,56.73,22.88,0.634295421,8,8.940878057
23/07/2019 23:54,99,0,27.87,47.31,55.26,100.89,7,9,11,28.24,55.89,22.75,0.293508514,8,12.03289015
23/07/2019 23:55,99,0,27.83,47.28,56.16,100.87,8,11,12,28.27,56.49,22.69,0.709467882,8,4.7733835
23/07/2019 23:56,99,0,27.82,47.36,55.56,100.86,8,11,12,28.3,56.47,22.62,0.293632149,9.886268539,20.29893311
23/07/2019 23:57,99,0,27.79,47.4,54.86,100.86,8,11,11,28.27,55.68,22.62,0.54559418,8,14.58716101
23/07/2019 23:58,99,0,27.69,47.42,55.73,100.85,8,11,11,28.3,58.22,22.62,0.350162092,8,9.344183982
23/07/2019 23:59,99,0,27.7,47.46,54.8,100.84,7,10,10,28.24,57.39,22.56,0.41642497,8,9.747489907
24/07/2019 00:00,99,0,27.68,47.49,55.79,100.82,9,13,14,28.05,57.24,22.44,0.724714394,8,16.46925532
24/07/2019 00:01,99,0,27.63,47.57,56.11,100.81,6,8,10,28.02,57.1,22.38,0.370861678,11.07185722,10.29977817
24/07/2019 00:02,99,0,27.61,47.63,55.41,100.8,8,10,10,28,57.09,22.38,0.599930266,8.857740886,14.51875036
24/07/2019 00:03,99,0,27.56,47.71,55.85,100.8,7,8,10,28.09,52.29,22.56,0.609618483,30.94101695,2.779534539
24/07/2019 00:04,99,0,27.55,47.72,55.87,100.8,8,9,10,27.79,53.16,22.88,0.330662023,17.86531446,7.144367598
24/07/2019 00:05,99,0,27.46,47.77,54.36,100.8,7,9,10,28,52.49,22.94,0,10.34232297,3.495539621
24/07/2019 00:06,99,0,27.41,47.8,55.67,100.8,7,9,11,27.89,52.35,23.06,0.376959231,16.04564888,10.76468341
24/07/2019 00:07,99,0,27.39,47.77,59.23,100.8,9,12,13,27.9,50.4,23.31,0.520107041,21.62338014,11.19100095
24/07/2019 00:08,99,0,27.39,47.84,57.03,100.8,7,9,9,27.9,51.68,23.38,0.351721992,10.70341337,13.69096903
24/07/2019 00:09,99,0,27.35,47.82,54.87,100.79,9,12,13,27.76,50.83,23.5,0.338869256,19.73650053,13.41163119
24/07/2019 00:10,99,0,27.29,47.87,54.17,100.78,9,12,14,27.77,52.33,23.5,0.329733449,9.797750622,7.362883143
24/07/2019 00:11,99,0,27.29,47.92,56.05,100.77,9,12,15,27.84,50.09,23.69,0.660019307,21.51446567,9.302650553
24/07/2019 00:12,99,0,27.26,47.93,56.19,100.76,9,11,12,27.79,49.31,23.88,0.356798901,20.0303769,7.688361736
24/07/2019 00:13,99,0,27.25,47.96,55.59,100.76,8,11,12,27.83,49.89,23.94,0.657388784,17.48902384,18.34204105
24/07/2019 00:14,99,0,27.21,48.02,55.39,100.76,7,11,11,27.8,49,23.94,0.360799927,23.58630718,8.477566111
24/07/2019 00:15,99,0,27.2,48,54.4,100.76,7,11,12,27.82,48.85,23.88,0.602095187,9.311558894,17.74884981
24/07/2019 00:16,99,0,27.18,48.06,54.69,100.75,8,10,11,27.77,50.56,23.81,0,9.286538628,25.57554353
24/07/2019 00:17,99,0,27.15,48,53.73,100.74,7,10,11,27.82,53.65,23.75,0.625149092,11.27399262,21.35445503
24/07/2019 00:18,99,0,27.14,48.06,56.36,100.74,7,10,11,27.8,48.95,23.69,0.716065234,8,19.56126741
24/07/2019 00:19,99,0,27.12,48.04,59.44,100.74,7,10,10,27.76,51.26,23.69,0.438595019,24.76033272,12.00036575
24/07/2019 00:20,99,0,27.15,48.04,55.38,100.74,7,9,11,27.59,48.57,24.12,0.345264057,28.5762857,6.369150507
24/07/2019 00:21,99,0,27.11,48.09,56.82,100.74,7,11,12,27.77,50.68,24.12,0.323336016,18.05076968,18.75641625
24/07/2019 00:22,99,0,27.1,48.12,55.51,100.74,6,8,9,27.76,50.72,24.06,0.206980085,14.8387563,18.36907492
24/07/2019 00:23,99,0,27.1,48.11,56.24,100.73,7,9,9,27.72,49.75,24.12,0.349930605,18.42020017,18.32164103
24/07/2019 00:24,99,0,27.08,48.15,56.74,100.73,6,9,10,27.65,49.23,24.31,0.752847839,21.00325367,11.92081518
24/07/2019 00:25,99,0,27.08,48.13,54.64,100.74,8,12,14,27.7,50.53,24.25,0.477053268,16.77616976,17.29889019
24/07/2019 00:26,99,0,27.08,48.15,56.55,100.74,7,10,11,27.73,50.92,24.31,0.369278103,15.9710814,15.96098208
24/07/2019 00:27,99,0,27.04,48.2,56.83,100.75,6,9,10,27.76,51.06,24.19,0.267113845,28.51839839,21.10357805
24/07/2019 00:28,99,0,27.02,48.21,55.12,100.76,7,9,12,27.77,46.95,24.12,0.463203564,8,14.18385508
24/07/2019 00:29,99,0,26.98,48.33,58.48,100.77,8,11,12,27.77,48.32,24,0.561416777,9.613775354,18.87196579
24/07/2019 00:30,99,0,26.98,48.36,54.48,100.78,8,10,10,27.77,50.3,24,0.715673286,8,10.55410176
24/07/2019 00:31,99,0,27,48.34,55.55,100.8,9,12,15,27.72,55.92,23.88,0.473473126,8.55651106,23.20825073
24/07/2019 00:32,99,0,26.98,48.32,55.56,100.81,7,10,11,27.76,54.76,23.69,0,8,15.93151409
24/07/2019 00:33,99,0,26.97,48.34,56.13,100.82,8,11,12,27.7,55.29,23.56,0.693695265,12.89250944,23.21384413
24/07/2019 00:34,99,0,26.97,48.36,55.58,100.82,9,12,12,27.73,55.78,23.5,0.206306671,10.90456213,18.69721817
24/07/2019 00:35,99,0,26.98,48.39,55.66,100.82,9,11,14,27.73,54.84,23.5,0.185351923,8,11.62958422
24/07/2019 00:36,99,0,26.93,48.46,54.92,100.82,10,13,13,27.7,55.74,23.38,0.415007118,8,15.79707878
24/07/2019 00:37,99,0,26.93,48.46,55.16,100.86,8,12,13,27.72,49.85,23.44,0.393105382,12.01186696,17.79735956
24/07/2019 00:38,99,0,26.93,48.43,55.02,100.88,8,12,13,27.73,54.94,23.31,0.687292571,10.91290222,17.74635573
24/07/2019 00:39,99,0,26.93,48.45,55.84,100.87,8,11,11,27.68,55.06,23.19,0.639930002,15.52560348,8.419137482
24/07/2019 00:40,99,0,26.94,48.42,54.5,100.87,8,10,11,27.45,54.06,23.19,0.634858353,14.99771131,14.28338007
24/07/2019 00:41,99,0,26.9,48.47,56.94,100.86,9,13,15,27.66,54.45,23.12,0,18.51144783,12.83684118
24/07/2019 00:42,99,0,26.9,48.39,58.88,100.85,9,12,12,27.46,55.37,23.06,0.361410209,14.71217502,8.973138964
24/07/2019 00:43,99,0,26.9,48.47,56.25,100.83,9,13,14,27.41,56.17,23,0.564739127,8,12.70506669
24/07/2019 00:44,99,0,26.84,48.5,55.43,100.81,7,10,11,27.6,52.21,23.06,0.512252299,8,12.43619607
24/07/2019 00:45,99,0,26.81,48.61,54.15,100.8,8,10,10,27.59,49.92,23.06,0.328768047,12.16248187,18.15784516
24/07/2019 00:46,99,0,26.74,48.62,56.12,100.78,9,11,12,27.59,55.34,23,0.636231486,12.84197559,11.57744457
24/07/2019 00:47,99,0,26.81,48.66,56.6,100.81,9,13,14,27.45,54.96,22.94,0.384677186,14.10823542,10.89382098
24/07/2019 00:48,99,0,26.76,48.62,54.95,100.82,8,11,11,27.38,55.32,22.88,0.606524988,8.967148673,13.85224933
24/07/2019 00:49,99,0,26.76,48.66,54.58,100.82,9,14,16,27.42,54.51,22.81,0.412395009,12.82529541,19.66319363
24/07/2019 00:50,99,0,26.7,48.65,55.49,100.8,9,12,12,27.5,52.01,22.94,0.626067145,8,13.24280792
24/07/2019 00:51,99,0,26.68,48.63,55.92,100.79,10,14,15,27.46,56.11,22.88,0.471434471,9.026022611,25.20996299
24/07/2019 00:52,99,0,26.67,48.64,55.84,100.8,10,12,12,27.43,55.12,22.81,0.662862903,19.57655889,7.012533145
24/07/2019 00:53,99,0,26.66,48.68,55.18,100.79,8,12,13,27.22,54.37,22.81,0.516505855,22.31906072,3.919373828
24/07/2019 00:54,99,0,26.64,48.68,56.18,100.78,9,11,12,27.41,55.35,22.88,0.652251372,15.79396627,14.28733096
24/07/2019 00:55,99,0,26.61,48.7,55.5,100.79,9,12,13,27.35,56.72,22.81,0.607724506,12.38031081,13.33068623
24/07/2019 00:56,99,0,26.6,48.69,55.51,100.79,9,11,12,27.25,54.54,22.75,0.698535427,16.5490141,16.75961322
24/07/2019 00:57,99,0,26.56,48.73,55.27,100.78,9,12,12,27.36,55.63,22.75,0.698609082,12.85031568,14.65964138
24/07/2019 00:58,99,0,26.59,48.73,54.31,100.78,10,12,12,27.18,56.1,22.69,0.381912506,19.76936757,7.592232388
24/07/2019 00:59,99,0,26.56,48.77,56.27,100.78,8,12,13,27.3,55.1,22.69,0,14.70383493,18.79673175
24/07/2019 01:00,99,0,26.54,48.8,54.65,100.78,9,11,12,27.29,54.81,22.75,0.339227007,17.91584831,17.70528469
24/07/2019 01:01,99,0,26.51,48.77,55.21,100.78,7,9,9,27.3,55.09,22.69,0.334402627,9.613282037,24.38439401
24/07/2019 01:02,99,0,26.51,48.79,55.34,100.78,8,12,13,27.26,55.86,22.62,0.433210338,13.22759294,13.5434549
24/07/2019 01:03,99,0,26.51,48.78,55.03,100.78,9,12,13,27.25,55.81,22.5,0.337575038,10.55230514,19.91839411
24/07/2019 01:04,99,0,26.49,48.78,55.23,100.78,9,12,14,27.23,55.74,22.44,0.516461136,19.57655889,15.34752226
24/07/2019 01:05,99,0,26.49,48.76,56.16,100.77,9,12,13,27.18,55.41,22.44,0.714552683,15.15666631,14.63405039
24/07/2019 01:06,99,0,26.47,48.83,55.01,100.77,8,11,12,27.16,56.09,22.44,0.636389317,12.4725451,15.77640843
24/07/2019 01:07,99,0,26.47,48.86,56.29,100.76,8,11,13,27.16,55.13,22.44,0.400223578,19.17376805,10.98188751
24/07/2019 01:08,99,0,26.46,48.84,55.01,100.75,9,11,15,27.06,55.47,22.5,0.49229978,15.99511503,14.45390899
24/07/2019 01:09,99,0,26.43,48.84,55.92,100.75,10,13,14,27.15,56,22.44,0.350348859,12.49805869,21.79597088
24/07/2019 01:10,99,0,26.39,48.86,56.5,100.75,8,11,12,27.16,54.9,22.5,0.516671578,12.98425042,16.38411063
24/07/2019 01:11,99,0,26.37,48.87,54.61,100.75,7,10,12,27.19,56.46,22.62,0.372116438,15.72675224,20.81932857
24/07/2019 01:12,99,0,26.36,48.88,55.75,100.75,9,12,12,27.15,57.8,22.62,0.340539638,9.377786286,22.51057923
24/07/2019 01:13,99,0,26.33,48.86,56.1,100.75,9,12,12,27.15,55.84,22.5,0.329383589,18.76313044,17.927887
24/07/2019 01:14,99,0,26.35,48.89,54.44,100.76,8,12,15,27.13,56.38,22.56,0.64138205,14.09989533,21.79289623
24/07/2019 01:15,99,0,26.33,48.89,56.46,100.75,7,10,11,27.11,57.05,22.5,0.437085099,15.30777454,21.98459145
24/07/2019 01:16,99,0,26.3,48.89,55.76,100.75,8,12,13,27.11,56.05,22.56,0.331766843,15.23222042,14.81400291
24/07/2019 01:17,99,0,26.32,48.92,55.5,100.75,10,13,14,27.06,57.74,22.5,0.43869761,15.71841215,21.5013204
24/07/2019 01:18,99,0,26.3,48.94,54.95,100.75,9,12,13,27.08,57.04,22.5,0,16.2889914,20.82981728
24/07/2019 01:19,99,0,26.29,48.93,55.99,100.75,8,11,14,27.06,56.85,22.5,0.626561683,15.90288074,20.0743053
24/07/2019 01:20,99,0,26.29,48.94,55.32,100.74,9,13,18,27.06,56.74,22.5,0.497634481,10.80398775,22.98307667
24/07/2019 01:21,99,0,26.3,48.89,53.54,100.74,8,11,13,27.06,57.34,22.5,0.368509991,12.97591033,24.72891502
24/07/2019 01:22,99,0,26.3,48.95,56.03,100.74,8,11,11,27.06,57.8,22.56,0.318737862,8,30.58496269
24/07/2019 01:23,99,0,26.3,48.94,56.62,100.74,9,13,14,27.05,58.35,22.5,0,12.7497413,24.99508875
24/07/2019 01:24,99,0,26.29,48.93,54.98,100.74,9,13,14,26.99,59.83,22.38,0.416154026,16.64958848,21.74644743
24/07/2019 01:25,99,0,26.3,48.93,54.86,100.73,8,10,12,27.03,57.19,22.44,0.702489104,12.19584223,20.6728549
24/07/2019 01:26,99,0,26.28,48.99,55.73,100.73,9,13,14,27.06,51.02,22.5,0.461036013,11.13907125,23.93307679
24/07/2019 01:27,99,0,26.28,48.97,54.86,100.73,10,13,13,26.99,59.47,22.44,0.324795957,10.26676886,24.95967174
24/07/2019 01:28,99,0,26.28,48.98,54.59,100.73,9,12,14,27.02,57.09,22.5,0.433562829,8,29.91278615
24/07/2019 01:29,99,0,26.25,49.02,54.78,100.73,9,12,13,27,55.54,22.56,0.315952138,8,31.87852035
24/07/2019 01:30,99,0,26.25,48.99,54.91,100.73,10,11,14,26.99,57.7,22.5,0.263959847,8.362715752,29.48591336
24/07/2019 01:31,99,0,26.25,49.01,55.4,100.73,10,13,14,26.98,60.98,22.56,0.396580303,8,26.82077406
24/07/2019 01:32,99,0,26.26,49.02,55.62,100.73,9,11,12,26.88,59.49,22.44,0.469885092,17.05188601,18.72206436
24/07/2019 01:33,99,0,26.26,49.01,54.77,100.73,8,11,11,26.97,56.19,22.5,0.39063269,10.46791762,19.74883745
24/07/2019 01:34,99,0,26.22,49.07,56.99,100.73,9,11,11,26.95,60.2,22.5,0.475196119,10.61068576,26.43701725
24/07/2019 01:35,99,0,26.23,49.1,56.97,100.73,9,12,13,26.92,59.53,22.44,0,11.59190262,20.98031321
24/07/2019 01:36,99,0,26.25,49.09,55.31,100.72,9,12,12,26.95,59.16,22.56,0.434836002,9.486700756,26.14658864
24/07/2019 01:37,99,0,26.23,49.09,54.04,100.72,9,12,12,26.92,59.59,22.69,0.536082208,11.65077656,26.288438
24/07/2019 01:38,99,0,26.23,49.1,55.25,100.71,9,12,12,26.92,59.04,22.75,0.589195101,9.914511864,28.33181261
24/07/2019 01:39,99,0,26.22,49.1,54.17,100.71,9,11,11,26.92,60.45,22.62,0,8.639911947,32.77366536
24/07/2019 01:40,99,0,26.22,49.09,55.29,100.71,8,11,12,26.88,59.82,22.56,0.302865285,14.3849383,23.07065866
24/07/2019 01:41,99,0,26.25,49.13,54.36,100.7,10,13,14,26.85,59.32,22.44,0.322141759,15.15666631,22.16242766
24/07/2019 01:42,99,0,26.23,49.17,55.98,100.69,9,11,13,26.89,59.59,22.5,0.534417087,11.65077656,24.6752143
24/07/2019 01:43,99,0,26.25,49.13,57.2,100.69,9,12,15,26.86,60.77,22.38,0.481404153,9.914511864,28.33181261
24/07/2019 01:44,99,0,26.23,49.16,54.74,100.68,8,12,14,26.86,59.99,22.44,0.287232086,9.109423498,29.63181524
24/07/2019 01:45,99,0,26.23,49.16,54.74,100.68,8,12,14,26.86,59.99,22.44,0.287232086,9.109423498,29.63181524
24/07/2019 01:46,99,0,26.25,49.16,55.69,100.68,9,11,11,26.85,59.86,22.31,0.328841701,10.56064523,32.19457601
24/07/2019 01:47,99,0,26.23,49.16,55.03,100.68,9,12,14,26.84,60.01,22.31,0.220493082,14.62828082,22.78427379
24/07/2019 01:48,99,0,26.25,49.11,55.04,100.67,9,13,13,26.84,58.82,22.38,0.313379486,17.48754389,21.03248894
24/07/2019 01:49,99,0,26.25,49.11,55.04,100.67,9,13,13,26.84,58.82,22.38,0.313379486,17.48754389,21.03248894
24/07/2019 01:50,99,0,26.25,49.11,55.04,100.67,9,13,13,26.84,58.82,22.38,0.313379486,17.48754389,21.03248894
24/07/2019 01:51,99,0,26.29,48.94,56.36,100.67,9,15,19,26.78,51.41,22.31,0.328247203,12.7325678,21.11667595
24/07/2019 01:52,99,0,26.29,48.94,56.36,100.67,9,15,19,26.78,51.41,22.31,0.328247203,12.7325678,21.11667595
24/07/2019 01:53,99,0,26.29,48.94,56.36,100.67,9,15,19,26.78,51.41,22.31,0.328247203,12.7325678,21.11667595
24/07/2019 01:54,99,0,26.29,48.94,56.36,100.67,9,15,19,26.78,51.41,22.31,0.328247203,12.7325678,21.11667595
24/07/2019 01:55,99,0,26.29,48.94,56.36,100.67,9,15,19,26.78,51.41,22.31,0.328247203,12.7325678,21.11667595
24/07/2019 01:56,99,0,26.29,48.94,56.36,100.67,9,15,19,26.78,51.41,22.31,0.328247203,12.7325678,21.11667595
24/07/2019 01:57,99,0,26.29,48.98,54.58,100.67,10,13,14,26.78,60.68,22.31,0.339742589,16.93413813,24.23805177
24/07/2019 01:58,99,0,26.32,48.98,54.74,100.67,10,13,15,26.78,61.22,22.12,0.335115499,9.780577128,27.81726114
24/07/2019 01:59,99,0,26.29,49,55.48,100.67,9,13,15,26.72,61.12,22,0.32953879,15.70957875,26.48582266
24/07/2019 02:00,99,0,26.28,49.03,54.84,100.67,10,12,12,26.75,58.24,22.19,0.323209751,11.30636634,24.40836715
24/07/2019 02:01,99,0,26.25,49.08,55.06,100.67,9,11,12,26.74,61.73,22.19,0.315247158,13.16822568,23.29266521
24/07/2019 02:02,99,0,26.22,49.07,55.39,100.68,9,12,14,26.71,60.74,22.19,0.559809527,12.07809435,31.52110658
24/07/2019 02:03,99,0,26.22,49.08,54.46,100.68,9,11,13,26.72,59.15,22.31,0.58089054,12.70705422,22.35662014
24/07/2019 02:04,99,0,26.18,49.1,54.55,100.69,9,12,19,26.72,61.39,22.12,0.571123407,14.6277875,29.45958927
24/07/2019 02:05,99,0,26.19,49.09,55.8,100.69,7,10,12,26.71,58.76,22.19,0.545565244,23.48425285,18.36630123
24/07/2019 02:06,99,0,26.18,49.14,54.86,100.68,10,15,16,26.69,60.05,22.12,0,13.03429095,31.36996363
24/07/2019 02:07,99,0,26.15,49.11,55.34,100.68,9,12,14,26.68,60.01,22.12,0.297235965,16.16241012,30.64612057
24/07/2019 02:08,99,0,26.16,49.1,55.45,100.69,10,13,14,26.65,57.17,22.12,0.329709774,31.1333323,14.73602014
24/07/2019 02:09,99,0,26.16,49.09,54.84,100.68,9,12,13,26.64,56.81,22.19,0.332724353,21.38788439,14.96346913
24/07/2019 02:10,99,0,26.13,49.13,53.75,100.7,8,11,12,26.66,56.86,22.25,0.325051117,20.8594989,17.85870566
24/07/2019 02:11,99,0,26.12,49.14,54.94,100.71,8,11,11,26.66,55.49,22.25,0.315973182,28.33244986,19.11345156
24/07/2019 02:12,99,0,26.1,49.12,55.27,100.71,9,12,12,26.57,54.44,22.38,0.296886106,26.1350137,12.48792719
24/07/2019 02:13,99,0,26.09,49.16,56.44,100.71,8,9,11,26.55,54.49,22.38,0.319650653,27.8541049,19.40565294
24/07/2019 02:14,99,0,26.06,49.24,55.05,100.71,7,9,11,26.61,54.65,22.38,0.305629965,22.33574089,19.0909331
24/07/2019 02:15,99,0,26.03,49.21,55.19,100.7,7,9,10,26.59,52.51,22.38,0.299703396,28.58413247,16.9351571
24/07/2019 02:16,99,0,26.05,49.17,54.23,100.71,7,10,12,26.59,52.76,22.31,0.317038544,26.0427794,13.84141429
24/07/2019 02:17,99,0,25.98,49.2,55.72,100.7,8,10,10,26.54,52.52,22.31,0.534154035,39.66305424,8.109241988
24/07/2019 02:18,99,0,25.98,49.15,55.57,100.7,8,10,12,26.55,52.07,22.44,0.460046936,31.32663429,8.388896744
24/07/2019 02:19,99,0,25.96,49.18,54.85,100.7,6,8,8,26.48,51.83,22.5,1.025548915,24.91045431,10.68339291
24/07/2019 02:20,99,0,25.89,49.21,55.26,100.69,7,10,10,26.39,50.14,22.75,0.253127353,29.36420057,4.635257667
24/07/2019 02:21,99,0,25.92,49.24,54.64,100.69,7,9,10,26.38,49.96,22.88,0.557976052,30.94935703,11.51784793
24/07/2019 02:22,99,0,25.87,49.32,56.12,100.69,8,11,12,26.45,50.74,23,0.356804163,28.75192088,6.162449036
24/07/2019 02:23,99,0,25.88,49.24,54.28,100.68,8,10,11,26.42,51.21,22.94,0.171870492,28.76026096,11.06276754
24/07/2019 02:24,99,0,25.87,49.3,54.65,100.68,7,9,9,26.45,49.76,23.06,0.343146486,30.56373969,7.157610434
24/07/2019 02:25,99,0,25.77,49.32,56.24,100.69,9,10,10,26.51,49.01,23.19,0.246437932,34.30463187,5.638801034
24/07/2019 02:26,99,0,25.77,49.32,56.24,100.69,9,10,10,26.51,49.01,23.19,0.246437932,34.30463187,5.638801034
24/07/2019 02:27,99,0,25.79,49.32,56.16,100.7,8,10,12,26.51,49.95,23.12,0.331188128,32.44277252,13.77827721
24/07/2019 02:28,99,0,25.77,49.38,54.86,100.69,7,9,10,26.5,49.42,23.19,0.326274311,28.98741663,15.25364131
24/07/2019 02:29,99,0,25.77,49.35,55.47,100.69,7,10,11,26.51,50.3,23.19,0.389738313,26.70608626,15.21288333
24/07/2019 02:30,99,0,25.74,49.37,55.74,100.68,8,10,11,26.51,50.39,23.06,0.325848166,30.88263632,12.61988987
24/07/2019 02:31,99,0,25.74,49.37,55.74,100.68,8,10,11,26.51,50.39,23.06,0.325848166,30.88263632,12.61988987
24/07/2019 02:32,99,0,25.74,49.37,55.74,100.68,8,10,11,26.51,50.39,23.06,0.325848166,30.88263632,12.61988987
24/07/2019 02:33,99,0,25.74,49.34,54.79,100.68,8,10,10,26.51,50.49,23.06,0.276275957,26.00157228,18.67008862
24/07/2019 02:34,99,0,25.75,49.36,55.2,100.68,8,11,12,26.54,50.96,23,0.281452826,28.67686008,15.18080241
24/07/2019 02:35,99,0,25.72,49.34,55.69,100.68,8,10,11,26.47,50.48,23.06,0.303499241,25.4648467,16.09902857
24/07/2019 02:36,99,0,25.75,49.38,54.66,100.68,9,10,12,26.52,50.04,23,0.45504105,28.41683738,11.85706451
24/07/2019 02:37,99,0,25.71,49.38,53.96,100.68,8,10,11,26.54,50.55,23,0.55605314,29.12135136,14.99471915
24/07/2019 02:38,99,0,25.71,49.31,54.62,100.69,9,11,12,26.47,50.6,23,0.546467513,26.63887224,10.92566232
24/07/2019 02:39,99,0,25.72,49.44,55.74,100.69,8,12,13,26.54,48.01,23,0.166662056,29.28079968,18.20297104
24/07/2019 02:40,99,0,25.69,49.44,55.36,100.7,8,10,13,26.51,49.53,23.06,0.022012218,25.95937852,14.28526288
24/07/2019 02:41,99,0,25.71,49.38,55.54,100.69,9,11,12,26.48,49.92,23.06,0.552125769,29.5241422,16.23896851
24/07/2019 02:42,99,0,25.72,49.39,54.52,100.7,9,12,13,26.34,50.61,23.06,0.441296567,29.12135136,11.39433913
24/07/2019 02:43,99,0,25.69,49.43,56.51,100.71,8,10,12,26.52,51.47,23,0.435969757,21.86672266,14.26549879
24/07/2019 02:44,99,0,25.68,49.4,54.17,100.72,8,10,11,26.48,50.61,22.88,0.469695695,26.69774617,18.723664
24/07/2019 02:45,99,0,25.69,49.38,55.75,100.73,8,11,12,26.38,48.68,22.94,0.335844154,31.31878752,10.43273964
24/07/2019 02:46,99,0,25.69,49.38,55.75,100.73,8,11,12,26.38,48.68,22.94,0.335844154,31.31878752,10.43273964
24/07/2019 02:47,99,0,25.69,49.38,55.75,100.73,8,11,12,26.38,48.68,22.94,0.335844154,31.31878752,10.43273964
24/07/2019 02:48,99,0,25.69,49.38,55.75,100.73,8,11,12,26.38,48.68,22.94,0.335844154,31.31878752,10.43273964
24/07/2019 02:49,99,0,25.65,49.43,54.85,100.73,8,11,12,26.52,50.23,22.94,0.312269405,26.44606356,18.34392269
24/07/2019 02:50,99,0,25.69,49.39,55.11,100.73,8,10,11,26.38,50.35,22.94,0.388728192,28.60130596,10.17059107
24/07/2019 02:51,99,0,25.68,49.41,54.68,100.73,8,11,11,26.5,51.66,22.88,0.354647134,25.93435825,19.83032128
24/07/2019 02:52,99,0,25.65,49.45,53.62,100.73,7,8,9,26.52,50.58,22.88,0.324969571,24.8609071,14.86895189
24/07/2019 02:53,99,0,25.65,49.46,54.85,100.73,8,11,13,26.55,49.36,22.88,0.298461789,27.78787751,18.44991664
24/07/2019 02:54,99,0,25.65,49.46,55.1,100.73,7,9,9,26.54,51.21,22.81,0.509374506,26.37884954,15.70306359
24/07/2019 02:55,99,0,25.68,49.5,55.02,100.72,9,12,13,26.51,50.92,22.81,0.50255356,22.68015112,18.27707178
24/07/2019 02:56,99,0,25.65,49.44,54.9,100.72,9,12,13,26.55,50.62,22.75,0.853081294,31.94774739,12.1967201
24/07/2019 02:57,99,0,25.67,49.47,54.44,100.72,7,10,11,26.52,50.42,22.75,0.600359042,21.52280576,18.77000463
24/07/2019 02:58,99,0,25.68,49.43,54.93,100.72,8,10,11,26.57,51.42,22.69,0.578641442,27.48566105,12.952947
24/07/2019 02:59,99,0,25.67,49.44,54.18,100.72,7,9,10,26.55,51.65,22.75,0.547488156,23.16634284,12.73600223
24/07/2019 03:00,100,0,25.67,49.43,55.06,100.72,3,5,7,26.54,49.2,22.75,0.514193625,25.36427232,19.91906963
24/07/2019 03:01,100,0,25.69,49.32,55.88,100.72,8,10,12,26.57,51.72,22.69,0.586280482,28.09794074,13.5160915
24/07/2019 03:02,100,0,25.72,49.31,54.54,100.71,8,10,12,26.55,51.03,22.69,0.580301302,20.54158889,25.0589289
24/07/2019 03:03,100,0,25.78,49.28,54.67,100.72,8,11,13,26.55,52.82,22.56,0.590455122,20.21435217,19.49199046
24/07/2019 03:04,100,0,25.79,49.2,55.55,100.72,9,12,12,26.54,52.83,22.5,0.752171795,22.0845516,19.88592968
24/07/2019 03:05,100,0,25.77,49.27,54.44,100.72,8,10,11,26.57,52.91,22.5,0.324204089,21.27946323,20.66020092
24/07/2019 03:06,100,0,25.77,49.27,54.44,100.72,8,10,11,26.57,52.91,22.5,0.324204089,21.27946323,20.66020092
24/07/2019 03:07,100,0,25.78,49.28,56.06,100.72,8,11,11,26.57,51.03,22.56,0.359513601,21.35501735,19.24010692
24/07/2019 03:08,100,0,25.77,49.29,55.9,100.72,7,11,11,26.57,47.56,22.56,0.312366735,21.480612,18.95597937
24/07/2019 03:09,100,0,25.77,49.35,54.52,100.72,8,12,13,26.58,47.55,22.5,0.280069171,22.32789412,13.72275548
24/07/2019 03:10,100,0,25.74,49.39,54.59,100.71,7,11,15,26.55,47.93,22.5,0.391603354,21.74897479,14.93658909
24/07/2019 03:11,100,0,25.72,49.4,55.86,100.71,9,11,11,26.55,52.8,22.44,0.407094504,23.62751431,16.16987537
24/07/2019 03:12,100,0,25.72,49.36,54.91,100.71,8,11,12,26.55,53.84,22.44,0.357127717,20.7005439,19.36377527
24/07/2019 03:13,100,0,25.77,49.31,54.68,100.72,9,12,14,26.55,54.76,22.19,0.492978455,19.5682188,18.175253
24/07/2019 03:14,100,0,25.77,49.31,54.68,100.72,9,12,14,26.55,54.76,22.19,0.492978455,19.5682188,18.175253
24/07/2019 03:15,100,0,25.77,49.31,54.68,100.72,9,12,14,26.55,54.76,22.19,0.492978455,19.5682188,18.175253
24/07/2019 03:16,100,0,25.77,49.31,54.68,100.72,9,12,14,26.55,54.76,22.19,0.492978455,19.5682188,18.175253
24/07/2019 03:17,100,0,25.74,49.29,56.12,100.71,9,12,13,26.47,54.66,22.06,0,17.45467685,18.78576924
24/07/2019 03:18,100,0,25.75,49.31,55.53,100.71,9,13,13,26.41,54.38,22.06,0.471558105,22.59576359,14.55156804
24/07/2019 03:19,100,0,25.74,49.32,54.93,100.71,8,11,11,26.41,54.68,22,0.311225088,22.33574089,18.21846618
24/07/2019 03:20,100,0,25.74,49.33,54.01,100.7,9,11,12,26.51,54.87,21.94,0.377843087,26.8979083,10.40201774
24/07/2019 03:21,100,0,25.71,49.33,56.57,100.7,9,11,13,26.5,54.61,21.88,0.435901364,21.11118151,22.79230535
24/07/2019 03:22,100,0,25.71,49.35,54.91,100.7,8,12,12,26.48,54.88,21.81,0.295891768,21.9834839,17.99775685
24/07/2019 03:23,100,0,25.69,49.37,57.07,100.7,9,12,13,26.48,54.92,21.75,0.421920133,21.71512111,17.50509326
24/07/2019 03:24,100,0,25.65,49.35,54.5,100.71,8,12,12,26.47,54.71,21.75,0,17.83195411,24.12666383
24/07/2019 03:25,100,0,25.67,49.35,55.86,100.72,8,11,11,26.45,51.07,21.88,0.366581817,14.39327839,23.06084338
24/07/2019 03:26,100,0,25.65,49.39,54.4,100.73,9,11,12,26.45,49.05,21.88,0.320452963,14.91332379,22.970779
24/07/2019 03:27,100,0,25.61,49.45,54.32,100.73,9,11,12,26.42,49.56,21.94,0.331572184,20.02939027,20.77460209
24/07/2019 03:28,100,0,25.62,49.43,55.3,100.73,8,11,12,26.42,55.85,21.88,0.191462629,19.77770765,18.51464892
24/07/2019 03:29,100,0,25.61,49.42,53.46,100.72,9,12,13,26.41,56.57,21.69,0.308428841,14.31772427,26.88876307
24/07/2019 03:30,100,0,25.61,49.44,54.31,100.72,9,13,14,26.39,55.93,21.69,0.315623322,19.86994195,20.45388564
24/07/2019 03:31,100,0,25.6,49.39,54.15,100.72,8,10,12,26.38,55.99,21.62,0.342922892,22.26018678,21.67956173
24/07/2019 03:32,100,0,25.58,49.43,55.35,100.71,9,13,17,26.37,56.57,21.5,0.324248808,17.02686574,22.35607649
24/07/2019 03:33,100,0,25.58,49.38,55.35,100.71,11,13,17,26.35,55.65,21.38,0.573727625,22.51186939,20.13465822
24/07/2019 03:34,100,0,25.6,49.44,54.77,100.71,8,11,11,26.34,56.03,21.31,0.554729987,16.77518313,26.01880671
24/07/2019 03:35,100,0,25.57,49.39,54.89,100.71,10,13,14,26.3,56.48,21.25,0.556466132,18.04978305,20.08427327
24/07/2019 03:36,100,0,25.58,49.45,54.07,100.7,8,10,12,26.31,56.24,21.19,0.215384606,21.89075629,19.59696922
24/07/2019 03:37,100,0,25.57,49.41,54.67,100.7,8,10,14,26.31,56.11,21.19,0.382472808,19.65995978,22.5088761
24/07/2019 03:38,100,0,25.55,49.43,55.62,100.7,9,13,19,26.3,56.48,21.19,0.498568317,20.58279602,18.73410273
24/07/2019 03:39,100,0,25.51,49.41,54.84,100.69,9,11,11,26.28,56.15,21.12,0.686945342,21.18673562,17.60237535
24/07/2019 03:40,100,0,25.48,49.39,54.27,100.69,8,12,12,26.25,56.35,21.19,0.534509155,22.55356983,19.77562181
24/07/2019 03:41,100,0,25.48,49.34,55.07,100.71,8,13,14,26.24,54.08,21.38,0,22.27686696,16.62331324
24/07/2019 03:42,100,0,25.48,49.34,55.07,100.71,8,13,14,26.24,54.08,21.38,0,22.27686696,16.62331324
24/07/2019 03:43,100,0,25.49,49.3,55.51,100.71,8,10,11,26.23,57.1,21.31,0.223515554,16.87575751,27.61119865
24/07/2019 03:44,100,0,25.51,49.35,53.98,100.71,8,12,12,26.2,56.94,21.19,0.256428659,16.77518313,26.42211264
24/07/2019 03:45,100,0,25.51,49.32,55.16,100.71,9,11,12,26.18,56.21,21.06,0.191075942,19.51768495,20.23505877
24/07/2019 03:46,100,0,25.49,49.33,55.83,100.71,9,11,12,26.14,56.76,20.94,0.417761276,20.01221677,20.96803412
24/07/2019 03:47,100,0,25.49,49.33,55.83,100.71,9,11,13,26.11,56.63,21,0.541893034,18.59484871,20.5495348
24/07/2019 03:48,100,0,25.45,49.35,54.66,100.71,7,11,13,26.11,56.92,21,0,20.55728244,18.76412914
24/07/2019 03:49,100,0,25.44,49.39,55.36,100.71,9,12,12,26.11,56.67,21,0.493230986,21.37905098,19.81353608
24/07/2019 03:50,100,0,25.41,49.4,54.12,100.71,8,11,12,26.09,56.56,21.12,0,19.92832257,27.9911271
24/07/2019 03:51,100,0,25.41,49.36,56.41,100.71,8,11,12,26.08,57.3,21.19,0.275058025,21.5384993,22.90095121
24/07/2019 03:52,100,0,25.4,49.4,54.63,100.71,8,10,12,26.07,56.91,21.12,0.757432841,16.45628649,27.64093058
24/07/2019 03:53,100,0,25.37,49.44,53.98,100.72,8,11,11,26.05,57.42,21.25,0.474556902,20.54060226,30.12494482
24/07/2019 03:54,100,0,25.37,49.46,54.14,100.72,9,13,14,26.04,57.48,21.38,0.456337898,17.26137486,30.57469894
24/07/2019 03:55,100,0,25.36,49.5,54.72,100.72,8,10,10,26.04,56.08,21.38,0.60764296,12.70754754,32.41350065
24/07/2019 03:56,100,0,25.33,49.47,53.4,100.72,9,11,13,26.04,58.1,21.38,0.511397379,15.86068698,27.9348087
24/07/2019 03:57,100,0,25.33,49.46,53.9,100.72,9,12,12,26,58.12,21.19,0.631851665,15.21504693,30.95067628
24/07/2019 03:58,100,0,25.33,49.47,57.43,100.72,8,11,12,25.92,58.86,21.06,0.53724753,13.13486533,24.54184411
24/07/2019 03:59,100,0,25.3,49.52,56.21,100.71,9,11,12,25.91,58.42,20.94,0.4207969,19.22380858,23.13706921
24/07/2019 04:00,99,0,25.3,49.54,54.48,100.71,10,13,13,25.94,58.01,20.88,0.304956551,20.54060226,20.1473587
24/07/2019 04:01,99,0.07,25.3,49.56,54.36,100.71,8,14,17,25.92,57.98,20.81,0.29298504,19.71000031,24.06320811
24/07/2019 04:02,99,0.01,25.3,49.55,54.86,100.71,9,11,15,25.92,58.09,20.75,0.434257287,18.90491195,20.43989976
24/07/2019 04:03,99,0.01,25.28,49.58,54.07,100.71,8,12,13,25.91,57.67,20.69,0.575895176,24.28934121,19.7493574
24/07/2019 04:04,99,0.01,25.26,49.53,55.51,100.72,8,9,10,25.92,57.7,20.69,0.344585382,23.96210449,20.26891096
24/07/2019 04:05,99,0,25.27,49.51,58.94,100.72,9,13,13,25.88,57.47,20.69,0.302896851,21.3623708,17.81663702
24/07/2019 04:06,99,0,25.2,49.54,56.78,100.71,9,12,12,25.87,57.85,20.62,0.374757483,15.3239614,25.32642417
24/07/2019 04:07,99,0,25.21,49.55,55.56,100.72,9,14,15,25.83,57.96,20.56,0.528653611,19.98670319,23.73756212
24/07/2019 04:08,99,0,25.2,49.53,55.88,100.72,9,11,12,25.85,57.43,20.56,0.614019348,22.96420745,20.09896261
24/07/2019 04:09,99,0,25.17,49.54,55.02,100.73,10,16,19,25.83,57.48,20.56,0.521816881,19.68498005,24.89926581
24/07/2019 04:10,99,0.01,25.18,49.56,54.55,100.73,9,14,16,25.81,57.69,20.69,0.489561406,23.28310409,25.23550728
24/07/2019 04:11,99,0,25.14,49.54,54.19,100.73,9,12,12,25.81,58.22,20.75,0.529077125,18.41872022,30.03285312
24/07/2019 04:12,99,0,25.14,49.56,54.53,100.74,9,10,10,25.78,54.48,20.81,0.394883616,15.7601126,29.9040112
24/07/2019 04:13,99,0,25.14,49.57,53.93,100.74,10,13,14,25.78,53.46,20.94,0.31083314,25.11994316,31.94649907
24/07/2019 04:14,99,0,25.09,49.61,57.82,100.74,8,11,12,25.76,51.62,20.94,0,18.16703761,25.74465424
24/07/2019 04:15,99,0.06,25.13,49.6,54.67,100.74,8,11,12,25.74,53.85,21,0.256404985,33.5485974,30.49641173
24/07/2019 04:16,99,0,25.07,49.57,54.44,100.74,8,12,13,25.74,59.1,20.88,0.400910144,15.35732175,28.78248107
24/07/2019 04:17,99,0,25.07,49.62,55.34,100.74,9,12,13,25.71,58.88,20.81,0.304185808,18.90491195,31.1145557
24/07/2019 04:18,99,0.03,25.07,49.63,54.88,100.74,9,13,13,25.7,58.62,20.88,0.386318632,17.81478061,32.34324251
24/07/2019 04:19,99,0,25.04,49.67,54.56,100.75,8,11,13,25.7,58.58,20.69,0.296236367,17.31141539,29.44032479
24/07/2019 04:20,99,0,25.07,49.64,54.72,100.75,9,12,15,25.68,58.15,20.69,0.465736757,20.51508868,29.03086955
24/07/2019 04:21,99,0,25.04,49.65,56.01,100.75,9,12,13,25.67,58.1,20.69,0.438210963,18.15035743,28.56976906
24/07/2019 04:22,99,0,25.03,49.66,54.52,100.75,9,12,12,25.66,57.76,20.88,0.346624038,13.03429095,38.89269352
24/07/2019 04:23,99,0,25.03,49.7,54.54,100.76,9,12,13,25.66,57.58,21,0.37760897,13.23543971,30.42792098
24/07/2019 04:24,99,0,25,49.7,54.3,100.77,10,13,15,25.6,57.04,21.12,0.436098653,22.01684426,31.6196804
24/07/2019 04:25,99,0,25,49.7,54.3,100.77,10,13,15,25.6,57.04,21.12,0.436098653,22.01684426,31.6196804
24/07/2019 04:26,99,0,25,49.7,54.3,100.77,10,13,15,25.6,57.04,21.12,0.436098653,22.01684426,31.6196804
24/07/2019 04:27,99,0,25,49.7,54.3,100.77,10,13,15,25.6,57.04,21.12,0.436098653,22.01684426,31.6196804
24/07/2019 04:28,99,0,25.02,49.67,55.01,100.76,8,11,13,25.6,58.44,21,0.349759621,17.51305747,30.87050661
24/07/2019 04:29,99,0,25,49.74,47.33,100.77,9,12,13,25.6,58.58,21,0,21.5384993,30.93204904
24/07/2019 04:30,99,0,25.02,49.73,54.85,100.77,8,10,11,25.56,58.07,21,0.405063741,16.21294397,31.65460095
24/07/2019 04:31,99,0,25.02,49.78,54.36,100.77,9,12,12,25.58,58.99,21,0.336691182,18.35150619,35.395601
24/07/2019 04:32,99,0,25,49.75,55.6,100.77,8,11,11,25.56,58.58,20.88,0.53704761,13.99048754,37.36405927
24/07/2019 04:33,99,0,25.02,49.73,56.17,100.77,9,11,11,25.48,58.32,20.81,0.619738106,23.02308139,32.07805739
24/07/2019 04:34,99,0,25,49.74,55.17,100.77,9,13,15,25.51,56.95,20.81,0.638388515,22.4024616,24.10517782
24/07/2019 04:35,99,0,25,49.74,56.64,100.76,9,13,15,25.5,57.08,20.81,0.508330189,20.63283655,25.21739309
24/07/2019 04:36,99,0,25,49.73,54.4,100.76,8,10,10,25.5,57.15,20.88,0.592667392,25.72338945,20.07818482
24/07/2019 04:37,99,0,25,49.8,56.18,100.77,9,12,13,25.51,57.53,21,0.331532726,14.5438933,36.24694985
24/07/2019 04:38,99,0,24.99,49.8,54.14,100.77,9,12,13,25.53,54.9,21.06,0.340384437,18.44374048,32.27520897
24/07/2019 04:39,99,0,24.97,49.77,55.22,100.77,9,12,12,25.51,53.23,21.12,0.329793951,18.06646322,31.64373644
24/07/2019 04:40,99,0,24.96,49.79,55.69,100.78,9,11,16,25.48,56.63,21.12,0.3249117,18.35150619,35.74464034
24/07/2019 04:41,99,0,24.93,49.81,54.52,100.78,9,13,15,25.48,55.3,21.06,0.327497504,17.53807774,33.07219442
24/07/2019 04:42,99,0,24.91,49.8,54.34,100.78,8,11,12,25.44,58.49,21.06,0.564215653,21.11902828,25.45181579
24/07/2019 04:43,99,0,24.93,49.79,66.05,100.78,9,13,15,25.46,55.39,21.12,0.617486378,20.73341093,28.4580294
24/07/2019 04:44,99,0,24.93,49.79,66.05,100.78,9,13,15,25.46,55.39,21.12,0.617486378,20.73341093,28.4580294
24/07/2019 04:45,99,0,24.93,49.81,56.98,100.79,8,12,12,25.44,52.68,21.12,0.686608635,20.58279602,29.89223332
24/07/2019 04:46,99,0,24.93,49.8,54.89,100.8,9,13,15,25.44,56.46,21.12,0.82404821,29.01145026,29.10231267
24/07/2019 04:47,99,0,24.91,49.82,53.89,100.8,7,10,11,25.41,58.24,21,0.644554461,20.59064279,27.59759837
24/07/2019 04:48,99,0,24.9,49.84,54.5,100.8,8,11,11,25.41,58.12,21.06,0.308781332,16.16241012,32.80909535
24/07/2019 04:49,99,0,24.91,49.81,55.52,100.81,9,13,17,25.4,53.58,21.06,0.376911882,23.30812435,30.26945509
24/07/2019 04:50,99,0,24.91,49.81,55.52,100.81,9,13,17,25.4,53.58,21.06,0.376911882,23.30812435,30.26945509
24/07/2019 04:51,99,0,24.9,49.85,54.79,100.81,8,12,12,25.41,57.57,21.12,0.229526299,15.7601126,40.15799776
24/07/2019 04:52,99,0,24.91,49.86,56.57,100.82,12,17,19,25.4,51.05,21.12,0.42185437,30.85662942,31.936121
24/07/2019 04:53,99,0,24.93,49.81,54.44,100.81,10,14,15,25.37,58.18,21.06,0.372763547,19.42495735,34.21244689
24/07/2019 04:54,99,0,24.93,49.81,54.44,100.81,10,14,15,25.37,58.18,21.06,0.372763547,19.42495735,34.21244689
24/07/2019 04:55,99,0,24.93,49.81,54.44,100.81,10,14,15,25.37,58.18,21.06,0.372763547,19.42495735,34.21244689
24/07/2019 04:56,99,0,24.93,49.82,54.99,100.81,9,12,13,25.31,58.39,21.06,0.638101788,14.33440445,39.48609047
24/07/2019 04:57,99,0,24.9,49.86,58.16,100.81,9,15,15,25.37,58.32,21.06,1.122120681,14.09940201,39.67337281
24/07/2019 04:58,99,0,24.91,49.82,56.71,100.81,10,13,17,25.35,58.05,21,0.410506293,23.49259294,28.52913643
24/07/2019 04:59,99,0,24.89,49.86,57.29,100.82,8,14,17,25.37,58.2,21.06,0.699863841,19.14825447,27.89620244
24/07/2019 05:00,99,0,24.93,49.87,54.55,100.82,9,12,13,25.33,58.16,20.94,0.368473163,15.34898167,37.18155204
24/07/2019 05:01,99,0,24.9,49.84,59.26,100.82,9,14,16,25.31,58.37,20.88,0.311535489,17.29473521,30.2665672
24/07/2019 05:02,99,0,24.9,49.84,59.26,100.82,9,14,16,25.31,58.37,20.88,0.311535489,17.29473521,30.2665672
24/07/2019 05:03,99,0,24.87,49.88,54.73,100.83,9,12,15,25.33,58.7,21,0.310762116,21.32067036,31.22342816
24/07/2019 05:04,99,0,24.87,49.9,54.91,100.84,9,12,12,25.33,57.41,21.06,0.704393602,21.29515678,32.28031783
24/07/2019 05:05,99,0,24.87,49.9,54.91,100.84,9,12,12,25.33,57.41,21.06,0.704393602,21.29515678,32.28031783
24/07/2019 05:06,99,0,24.89,49.91,55.8,100.84,10,14,17,25.33,59.35,21.06,0.328249834,14.09106193,33.04506256
24/07/2019 05:07,99,0,24.93,49.89,57.91,100.84,11,16,18,25.3,56.21,21.06,0.31385035,20.21336553,26.56281991
24/07/2019 05:08,99,0,24.89,49.89,57.24,100.85,10,14,16,25.33,58.62,21.12,0.324088346,29.13753822,38.37640374
24/07/2019 05:09,99,0,24.89,49.93,59.43,100.85,22,26,26,25.3,56.13,21.19,0.550355427,51.63979198,36.11156031
24/07/2019 05:10,99,0,24.87,49.95,57.28,100.84,15,20,21,25.33,57.63,21.19,0.427704653,16.28849808,31.87333905
24/07/2019 05:11,99,0,24.89,49.95,55.31,100.85,11,16,19,25.3,60.4,21.19,0.361144526,16.68245552,29.91166425
24/07/2019 05:12,99,0,24.87,49.96,56.06,100.85,11,16,17,25.29,61.34,21.12,0.341339317,12.41367117,32.11236827
24/07/2019 05:13,99,0,24.87,49.94,56.47,100.85,10,12,12,25.31,61.58,21.06,0.338374717,15.60066428,26.43441852
24/07/2019 05:14,99,0,24.89,49.97,54.61,100.85,12,17,18,25.21,61.64,21,0.321452562,14.75338215,26.01152583
24/07/2019 05:15,99,0,24.89,50.02,57,100.86,12,17,19,25.29,61.71,21,0.325108989,10.66906638,32.01459323
24/07/2019 05:16,99,0,24.89,49.96,56.21,100.86,11,15,17,25.3,61.74,21.06,0.322538968,12.86650254,27.8152516
24/07/2019 05:17,99,0,24.93,50.03,56.55,100.85,12,15,17,25.26,62.58,21.06,0.653756031,16.76634972,21.88124768
24/07/2019 05:18,99,0,24.93,50.03,56.55,100.85,12,15,17,25.26,62.58,21.06,0.653756031,16.76634972,21.88124768
24/07/2019 05:19,99,0,24.93,50.03,56.55,100.85,12,15,17,25.26,62.58,21.06,0.653756031,16.76634972,21.88124768
24/07/2019 05:20,99,0,24.93,50.03,56.1,100.85,11,18,21,25.3,62.03,21.12,0.606354004,16.68245552,26.01304031
24/07/2019 05:21,99,0,24.95,50.03,54.88,100.85,12,16,17,25.26,62.12,21.12,0.592827854,14.26719042,30.69246295
24/07/2019 05:22,99,0,24.95,50.06,56.61,100.85,12,15,17,25.27,62.69,21.19,0,14.82059618,35.86703728
24/07/2019 05:23,99,0,24.96,50.05,57.86,100.86,11,16,17,25.27,61.88,21.19,0.479568048,15.62568454,29.29250812
24/07/2019 05:24,99,0,24.96,50.1,57.42,100.86,10,16,21,25.27,60.83,21.31,0.352724221,18.09148349,30.80767874
24/07/2019 05:25,99,0,25,50.06,56.86,100.86,11,15,16,25.26,62.24,21.31,0.361752177,19.1232342,31.07222071
24/07/2019 05:26,99,0,24.99,50.12,58.77,100.86,12,15,18,25.29,57.41,21.38,0.401925526,16.66577534,32.03522923
24/07/2019 05:27,99,0,25,50.09,57.58,100.86,11,18,19,25.24,61.26,21.25,0.468619811,19.23214867,20.27850407
24/07/2019 05:28,99,0,25.02,50.09,53.74,100.86,10,15,17,25.26,61.32,21.25,0.382054554,17.89867482,22.83403755
24/07/2019 05:29,99,0,25.02,50.14,56.4,100.86,10,16,17,25.29,61.49,21.25,0.379576602,13.00927068,28.05053661
24/07/2019 05:30,99,0,25.06,50.17,58.36,100.87,11,15,17,25.3,61.43,21.31,0.421646559,12.95873683,29.67620205
24/07/2019 05:31,99,0,25.06,50.16,58.9,100.87,11,15,18,25.17,61.28,21.19,0.614605955,21.5384993,26.48208532
24/07/2019 05:32,99,0,25.06,50.24,57.58,100.87,11,15,16,25.29,58.19,21.31,0.470100795,21.94963023,25.99823369
24/07/2019 05:33,99,0,25.09,50.23,58.14,100.87,10,15,15,25.2,60.92,21.19,0,20.28891965,22.12494143
24/07/2019 05:34,99,0,25.09,50.26,59.26,100.87,11,16,19,25.27,59.98,21.19,0.443582491,17.29473521,25.29246079
24/07/2019 05:35,99,0,25.09,50.27,58.09,100.88,10,15,16,25.29,60.85,21.25,0.432181804,61.5702018,12.70954521
24/07/2019 05:36,99,0,25.1,50.23,55.66,100.87,11,15,16,25.27,60.77,21.25,0.312108943,17.63865212,26.90424161
24/07/2019 05:37,99,0,25.13,50.23,66.18,100.87,4,7,7,25.24,61.16,21.62,0.467128304,17.61363185,37.57332272
24/07/2019 05:38,99,0,25.14,50.31,65.34,100.88,11,15,17,25.26,61.17,21.94,0.257901752,18.32648592,29.06968423
24/07/2019 05:39,99,0,25.2,50.41,66.43,100.88,10,16,17,25.27,61.02,22.19,0.447438838,17.13578021,32.58882828
24/07/2019 05:40,99,0,25.24,50.44,65.37,100.89,12,15,17,25.17,61.03,22.25,0.134935316,16.05398897,37.22096665
24/07/2019 05:41,99,0,25.31,50.53,64.09,100.89,9,12,15,25.29,60.96,22.38,0.352658458,14.62828082,34.65378785
24/07/2019 05:42,99,0,25.37,50.58,64.03,100.89,10,15,18,25.2,61.1,22.19,0.392079478,13.63038378,31.86517468
24/07/2019 05:43,99,0,25.42,50.61,61.18,100.89,10,12,13,25.23,60.91,22.12,0.39812179,20.86783899,26.37517895
24/07/2019 05:44,99,0,25.48,50.59,59.76,100.89,9,13,16,25.19,60.9,21.81,0.408804344,19.98719651,26.87008303
24/07/2019 05:45,99,0,25.51,50.6,60.62,100.89,10,15,15,25.33,57.9,21.88,0.433704877,21.91626988,38.18905669
24/07/2019 05:46,99,0,25.52,50.56,60.63,100.89,11,17,17,25.33,60.92,21.75,0.422404149,22.01684426,25.49628528
24/07/2019 05:47,99,0,25.52,50.47,62.21,100.89,9,12,14,25.29,60.99,21.56,0.431429474,19.48383128,26.42578644
24/07/2019 05:48,99,0,25.54,50.52,58.1,100.89,10,17,20,25.21,61.1,21.38,0.434202046,18.40204004,30.17332044
24/07/2019 05:49,99,0,25.55,50.52,60.07,100.89,11,15,17,25.27,60.97,21.31,0.438631847,21.54683939,27.54775251
24/07/2019 05:50,99,0,25.57,50.53,66.83,100.89,12,16,19,25.33,61.41,21.75,0.446631268,17.00969225,30.01349181
24/07/2019 05:51,99,0,25.6,50.53,65.47,100.89,11,15,16,25.31,61.51,21.88,0.464124247,21.01011381,28.86895392
24/07/2019 05:52,99,0,25.62,50.61,66.69,100.89,11,18,20,25.19,61.51,21.88,0.451174181,20.21336553,23.32059776
24/07/2019 05:53,99,0,25.68,50.75,59.39,100.89,11,17,19,25.33,61.53,21.69,0.444324299,14.86278994,32.87716698
24/07/2019 05:54,99,0,25.68,50.71,63.11,100.89,10,12,15,25.37,60.34,21.88,0.468343606,25.44717989,36.99305974
24/07/2019 05:55,99,0,25.69,50.71,60.51,100.89,12,17,17,25.37,59.03,21.94,0.52583632,32.869597,32.68472088
24/07/2019 05:56,99,0,25.69,50.71,60.8,100.9,12,17,17,25.39,54.85,22.12,0.641282091,56.74751838,31.29105285
24/07/2019 05:57,99,0,25.71,50.71,60.32,100.89,12,15,17,25.41,54.35,22.06,0.546138698,20.65001005,35.30920338
24/07/2019 05:58,99,0,25.69,50.64,58.42,100.9,12,15,17,25.37,61.17,21.94,0.480241462,25.76558321,23.90761211
24/07/2019 05:59,99,0,25.71,50.61,58.65,100.9,12,17,18,25.39,60.42,21.94,0.474930436,22.33574089,29.52044436
24/07/2019 06:00,99,0,25.69,50.57,58.7,100.9,12,16,17,25.43,60.06,22,0.458024063,19.86994195,35.99339972
24/07/2019 06:01,99,0,25.69,50.59,61.7,100.89,10,14,17,25.46,55.02,22,0.412339768,20.98558686,34.07263733
24/07/2019 06:02,99,0,25.74,50.55,60.86,100.89,12,17,19,25.44,61.56,21.88,0,11.57522245,39.0922676
24/07/2019 06:03,99,0,25.71,50.52,60.34,100.9,11,15,16,25.44,60.97,22,0.295113133,23.55196019,37.80911084
24/07/2019 06:04,99,0,25.69,50.53,59.99,100.9,10,15,19,25.47,55.98,22,0.307318761,23.56864037,39.46709794
24/07/2019 06:05,99,0,25.69,50.55,59.62,100.9,11,15,15,25.48,61.46,22,0.526080959,18.73761685,34.57290995
24/07/2019 06:06,99,0,25.71,50.51,58.21,100.91,12,16,18,25.46,60.89,21.94,0.334168511,19.28268252,30.49486184
24/07/2019 06:07,99,0,25.71,50.51,58.37,100.91,12,18,19,25.48,61.89,21.94,0.354368298,18.20923137,33.68094703
24/07/2019 06:08,99,0,25.71,50.48,60.12,100.91,11,15,17,25.5,61.97,21.94,0.742970225,17.31190871,34.53251117
24/07/2019 06:09,99,0,25.75,50.51,59.54,100.92,10,15,16,25.51,62.3,21.94,0.773484293,21.82354227,25.60888282
24/07/2019 06:10,99,0,25.74,50.48,60.33,100.91,10,13,17,25.47,61.98,21.88,0.853849407,19.47549119,32.27088031
24/07/2019 06:11,99,0,25.75,50.56,60.52,100.92,11,16,18,25.57,59.61,22.06,0.654681976,38.9251799,37.47791665
24/07/2019 06:12,99,0,25.74,50.56,60.39,100.92,12,17,18,25.54,56.72,22.19,0.456569384,26.32782237,30.78183137
24/07/2019 06:13,99,0,25.74,50.52,60.58,100.92,13,17,18,25.57,62.04,22.25,0.426576159,21.57284629,35.2579506
24/07/2019 06:14,99,0,25.79,50.5,60.19,100.92,11,14,16,25.6,61.99,22.19,0.434199415,23.64419448,42.42157272
24/07/2019 06:15,99,0,25.78,50.52,68.9,100.93,13,18,18,25.61,62.16,22.06,0.425292464,20.10494438,37.13122455
24/07/2019 06:16,99,0,25.78,50.56,61.2,100.93,11,18,19,25.63,61.03,22.12,0.382462285,47.89988644,29.58493354
24/07/2019 06:17,99,0,25.78,50.58,58.95,100.93,12,19,21,25.61,52.98,22.19,0.42336429,20.49939513,22.23799254
24/07/2019 06:18,99,0,25.81,50.64,59.69,100.94,11,17,19,25.64,62.15,22.19,0.333232044,12.17916205,30.0483967
24/07/2019 06:19,99,0,25.81,50.6,60.72,100.93,12,18,21,25.66,56.93,22.25,0.348068195,27.41844702,41.12036297
24/07/2019 06:20,99,0,25.79,50.66,60.35,100.93,10,16,18,25.7,60.87,22.31,0.359729304,30.94935703,31.68314417
24/07/2019 06:21,99,0,25.81,50.59,59.92,100.93,11,16,17,25.68,63.07,22.38,0.361736393,13.01810409,37.76810216
24/07/2019 06:22,99,0,25.84,50.63,58.62,100.93,12,18,20,25.7,55.39,22.44,0.435325279,50.14736313,38.35751285
24/07/2019 06:23,99,0,25.81,50.67,59.42,100.93,13,18,19,25.73,59.47,22.44,0.564368224,15.21554025,27.95373334
24/07/2019 06:24,99,0,25.79,50.72,61.1,100.94,11,17,20,25.71,55.42,22.44,0.375812323,12.85031568,34.09820074
24/07/2019 06:25,99,0,25.84,50.64,61.25,100.93,14,18,19,25.73,58.65,22.5,0.404221973,29.47360835,35.06816715
24/07/2019 06:26,99,0,25.81,50.73,57.12,100.93,10,16,18,25.76,60.74,22.5,0.377895697,16.09618273,24.46623181
24/07/2019 06:27,99,0,25.84,50.72,60.35,100.94,12,18,19,25.78,62.73,22.5,0.377167042,13.65540405,35.69556719
24/07/2019 06:28,99,0,25.85,50.73,61.18,100.94,11,16,18,25.78,62.68,22.5,0.32295459,17.63914543,24.856297
24/07/2019 06:29,99,0,25.85,50.79,61.18,100.94,11,14,14,25.78,53.1,22.5,0.363748744,21.96680372,28.54589196
24/07/2019 06:30,99,0,25.84,50.82,57.63,100.94,10,15,18,25.84,56.27,22.56,0.350919682,23.57698046,29.95304381
24/07/2019 06:31,99,0,25.87,50.76,59.71,100.94,12,14,15,25.83,62.49,22.44,0.489272048,22.03401775,31.68382425
24/07/2019 06:32,99,0,25.88,50.8,60.27,100.94,11,14,15,25.81,62.15,22.44,0.253056329,23.82866307,26.05081627
24/07/2019 06:33,99,0,25.87,50.77,58.53,100.94,11,15,17,25.84,62.24,22.38,0.347776207,17.1529537,40.79854425
24/07/2019 06:34,99,0,25.91,50.73,59.7,100.94,11,15,16,25.83,63.16,22.38,0.6984986,18.15085074,32.83421523
24/07/2019 06:35,99,0,25.92,50.84,57.68,100.95,12,16,16,25.87,55.61,22.44,0.973293572,33.70853904,38.15404677
24/07/2019 06:36,99,0,25.91,50.81,59.8,100.94,13,18,20,25.9,62.74,22.56,0.790816811,24.80203316,35.15738091
24/07/2019 06:37,99,0,25.91,50.81,60.46,100.95,11,14,17,25.8,56.31,22.56,0,17.40463632,30.58915196
24/07/2019 06:38,99,0,25.95,50.81,60.1,100.95,11,15,20,25.9,53.16,22.62,0.797308942,20.16381832,30.16506825
24/07/2019 06:39,99,0,25.95,50.86,58.49,100.95,10,15,18,25.91,54.83,22.62,0.371685032,19.01481305,26.67387318
24/07/2019 06:40,99,0,25.96,50.88,60.29,100.95,30,41,45,25.94,53.69,22.69,0.940375205,73.39632463,32.10262626
24/07/2019 06:41,99,0,25.96,50.88,58.34,100.95,10,14,17,25.92,52.96,22.69,0.684338494,15.76060591,25.43016233
24/07/2019 06:42,99,0,25.95,50.98,59.66,100.95,12,18,22,25.98,54.53,22.75,0.747602576,27.54453498,31.32200371
24/07/2019 06:43,99,0,25.95,50.98,62.03,100.96,11,17,20,25.97,53.78,22.81,0.662534087,20.69220381,30.5505457
24/07/2019 06:44,99,0,25.98,51.03,58.58,100.96,11,15,17,25.95,55.74,22.88,0.618735876,51.96752203,37.0939405
24/07/2019 06:45,99,0,25.99,51.03,60.93,100.96,11,15,17,26,55.16,22.88,0.648479202,76.67604535,35.40099919
24/07/2019 06:46,99,0,25.98,51.02,60.12,100.96,10,14,14,26.01,63.92,22.88,0.597741671,16.34786534,32.52121688
24/07/2019 06:47,99,0,26,51.01,70.41,100.96,11,16,17,25.98,61.46,22.88,0.271193786,10.45222408,31.4692474
24/07/2019 06:48,99,0,26,51.12,61.8,100.96,11,16,17,26.02,54.88,22.94,0,20.46603478,31.47383632
24/07/2019 06:49,99,0,26.03,51.12,59.07,100.96,11,15,16,26.04,61.23,23,0.689444339,12.26354957,34.94879754
24/07/2019 06:50,99,0,26.03,51.04,65.24,100.96,10,15,17,26.04,63.44,22.94,0,19.65260632,27.76092861
24/07/2019 06:51,99,0,26.09,51.21,64.14,100.96,11,16,17,26.11,57.06,22.94,0,18.94809234,24.7652391
24/07/2019 06:52,99,0,26.12,51.25,67.42,100.96,10,15,18,26.12,62.35,23,0.541953536,18.81366429,20.2920152
24/07/2019 06:53,99,0,26.16,51.32,66.01,100.96,11,18,21,26.12,59.83,23.19,0.340368654,24.47479643,38.59949058
24/07/2019 06:54,99,0,26.26,51.5,68.01,100.95,10,13,15,26.12,54.25,23.44,0.462317077,17.81576725,25.48588064
24/07/2019 06:55,99,0,26.36,51.64,66.73,100.94,12,16,18,26.14,54.67,23.88,0.410174847,25.07039595,22.66103638
24/07/2019 06:56,99,0,26.49,51.83,67.03,100.94,11,15,16,26.15,62.87,24.56,0.293821546,14.3187109,32.11740176
24/07/2019 06:57,99,0,26.6,51.94,67.95,100.94,10,13,15,26.21,63.05,24.62,0.471492342,23.37681833,23.33542874
24/07/2019 06:58,99,0,26.76,52.09,68.58,100.94,12,17,20,26.21,54.72,24.62,0.605104505,25.78423666,32.53508839
24/07/2019 06:59,99,0,27.01,52.16,67.52,100.95,10,14,15,26.25,59.24,24.88,0.311033059,15.66101816,22.80104881
24/07/2019 07:00,99,0,27.01,52.16,67.52,100.95,10,14,15,26.25,59.24,24.88,0.311033059,15.66101816,22.80104881
24/07/2019 07:01,99,0,27.1,52.13,66.81,100.95,11,15,18,26.28,63.43,24.62,0.219435612,36.24303196,29.9218832
24/07/2019 07:02,99,0,27.22,52.05,69.18,100.95,10,15,19,26.31,62.19,24.56,0.372658326,18.59632866,27.06057093
24/07/2019 07:03,99,0,27.31,52.06,67.7,100.94,11,17,19,26.34,58.02,24.56,0.457192818,21.07880779,35.80549026
24/07/2019 07:04,99,0,27.7,52.21,67.49,100.93,9,12,23,26.45,54.08,25.88,0.396667111,26.08645312,33.49176731
24/07/2019 07:05,99,0,27.7,52.21,67.49,100.93,9,12,23,26.45,54.08,25.88,0.396667111,26.08645312,33.49176731
24/07/2019 07:06,99,0,27.7,52.21,67.49,100.93,9,12,23,26.45,54.08,25.88,0.396667111,26.08645312,33.49176731
24/07/2019 07:07,99,0,27.83,52.29,67.86,100.94,10,14,14,26.47,53.63,26.38,0.376488367,19.12570079,26.18865405
24/07/2019 07:08,99,0,28.02,52.36,68.5,100.94,10,16,16,26.48,53.37,26.56,0.39314221,17.78388684,37.11012029
24/07/2019 07:09,99,0,28.11,52.39,68.94,100.95,11,16,21,26.54,53.41,26.06,0.42814132,19.46961769,28.52194573
24/07/2019 07:10,99,0,28.31,52.28,69.73,100.95,10,14,15,26.64,58.39,25.69,0.738077452,14.42027192,30.41328027
24/07/2019 07:11,99,0,28.31,52.28,69.73,100.95,10,14,15,26.64,58.39,25.69,0.738077452,14.42027192,30.41328027
24/07/2019 07:12,99,0,28.35,52.11,67.66,100.95,11,14,16,26.66,53.12,25.38,0.353587033,44.54658487,34.82489272
24/07/2019 07:13,99,0,28.41,52.02,68.51,100.95,13,18,19,26.71,61.83,25.06,0.413847057,28.611126,28.69153605
24/07/2019 07:14,99,0,28.47,51.9,68.94,100.95,10,14,16,26.74,63.07,25.06,0.598580808,17.90898817,28.82673124
24/07/2019 07:15,99,0,28.55,51.87,68.01,100.95,11,16,18,26.78,61.42,25.38,0.352124462,18.70573645,31.05487274
24/07/2019 07:16,99,0,28.54,51.83,66.32,100.95,10,14,15,26.84,62.52,25.56,0.288171183,15.62815113,29.4338433
24/07/2019 07:17,99,0,28.6,51.77,68,100.95,11,15,17,26.86,60.34,25.62,0.376512042,30.17960229,36.97082682
24/07/2019 07:18,99,0,28.62,51.68,68.15,100.95,10,12,17,26.88,58.19,25.56,0.770430256,21.34865053,45.68429424
24/07/2019 07:19,99,0,28.65,51.7,68.53,100.95,9,13,14,26.97,54.14,25.5,0.328134091,24.40121558,26.16403215
24/07/2019 07:20,99,0,28.71,51.64,65.81,100.95,9,13,15,26.99,54.64,25.69,0.354534021,17.33105547,30.2728323
24/07/2019 07:21,99,0,28.7,51.51,67.43,100.95,9,12,14,27.02,55.57,25.69,0,24.02393833,31.63901264
24/07/2019 07:22,99,0,28.74,51.49,68.52,100.95,11,14,15,27.11,56.23,25.88,0.658227921,18.89119167,38.10855211
24/07/2019 07:23,99,0,28.78,51.5,67.8,100.95,10,14,15,27.21,53.56,26.81,0.928351084,25.93633152,26.15437875
24/07/2019 07:24,99,0,28.78,51.5,67.8,100.95,10,14,15,27.21,53.56,26.81,0.928351084,25.93633152,26.15437875
24/07/2019 07:25,99,0,28.82,51.51,69.66,100.95,8,11,12,27.23,62.14,27.5,0.774639093,15.52856338,39.6709878
24/07/2019 07:26,99,0,28.89,51.54,68.8,100.95,11,15,16,27.3,60.49,27.62,0.481519896,14.16172917,37.896861
24/07/2019 07:27,99,0,28.98,51.59,69.58,100.94,9,13,14,27.32,57.33,27.44,0.948611373,22.99366757,46.00284208
24/07/2019 07:28,99,0,29.06,51.64,70.15,100.95,11,15,17,27.42,58.48,27.81,1.156570013,25.65227519,35.45819541
24/07/2019 07:29,99,0,29.19,51.78,69.17,100.95,9,13,15,27.5,53.26,28.38,0,17.03915236,37.92634456
24/07/2019 07:30,99,0,29.37,51.85,69.52,100.95,11,16,18,27.56,56,28.94,0.380957626,34.98757881,54.3694041
24/07/2019 07:31,99,0,29.71,52.01,69.74,100.97,8,11,12,27.72,58.84,29.5,0.476792846,9.281651757,55.93738589
24/07/2019 07:32,99,0,29.71,52.01,69.74,100.97,8,11,12,27.72,58.84,29.5,0.476792846,9.281651757,55.93738589
24/07/2019 07:33,99,0,29.91,52.11,70.19,100.98,12,16,18,27.82,61.3,29.81,0.892207696,19.69040653,40.28410087
24/07/2019 07:34,99,0,30.09,52.16,68.88,100.98,11,15,17,27.89,57.34,30,0.400244622,19.43872392,51.39010737
24/07/2019 07:35,99,0,30.29,52.22,70.53,100.98,10,14,19,27.99,54.33,30.19,0.862122402,23.0034876,44.37166801
24/07/2019 07:36,99,0,30.54,52.25,69.3,100.98,11,14,16,28.06,59.67,29.81,0.735967772,15.12823912,42.07845128
24/07/2019 07:37,99,0,30.79,52.31,69.13,100.98,13,16,17,28.19,60.08,30,0.698511753,8,45.86170979
24/07/2019 07:38,99,0,30.99,52.28,69.33,100.99,11,15,19,28.3,53.8,30.31,0.391976888,58.09574544,53.05098235
24/07/2019 07:39,99,0,31.21,52.29,70.45,100.99,10,15,18,28.41,53.88,30.19,0.443290503,27.75945032,42.37861715
24/07/2019 07:40,99,0,31.44,52.24,69.4,101,12,16,19,28.51,58.46,30,0.729538773,24.16132628,35.24982292
24/07/2019 07:41,99,0,31.85,52.18,70.04,100.99,11,13,16,28.76,57.92,30,0.751687778,27.16434412,49.90883187
24/07/2019 07:42,99,0,31.85,52.18,70.04,100.99,11,13,16,28.76,57.92,30,0.751687778,27.16434412,49.90883187
24/07/2019 07:43,99,0,32.26,52.08,76.3,100.99,11,15,17,28.98,60.13,30.75,0,28.08718036,46.66615236
24/07/2019 07:44,99,0,32.26,52.08,76.3,100.99,11,15,17,28.98,60.13,30.75,0,28.08718036,46.66615236
24/07/2019 07:45,99,0,32.46,51.98,71.4,100.99,10,14,14,29.08,55.36,30.75,0.514690794,25.53798053,32.3591197
24/07/2019 07:46,99,0,32.67,51.89,70.73,100.99,8,12,15,29.21,54.05,30.94,0.429603891,100.7281683,60.83744737
24/07/2019 07:47,99,0,32.91,51.83,69.42,101,9,13,14,29.31,53.83,31.12,0.68507241,35.3427957,56.94246202
24/07/2019 07:48,99,0,33.31,51.62,72.78,101.01,11,14,15,29.51,55.9,30.38,0.618220294,22.39268786,32.10828151
24/07/2019 07:49,99,0,33.31,51.62,72.78,101.01,11,14,15,29.51,55.9,30.38,0.618220294,22.39268786,32.10828151
24/07/2019 07:50,99,0,33.52,51.54,69.97,101,11,14,16,29.6,55.54,29.81,0.669547062,19.85182812,41.68589778
24/07/2019 07:51,99,0,33.69,51.45,71.94,100.99,12,16,17,29.79,55.52,30,0.033089351,19.70905998,47.06375751
24/07/2019 07:52,99,0,33.87,51.39,72.28,100.99,9,13,14,29.91,55.31,30.38,0.052699901,27.75259018,49.79231786
24/07/2019 07:53,99,0,34.05,51.29,72,100.99,10,12,14,29.96,55.08,30.5,0.346755564,9.133996744,47.90534736
24/07/2019 07:54,99,0,34.19,51.23,71.77,101,11,16,16,30.15,52.67,30.69,0.476527163,31.33452736,51.98527068
24/07/2019 07:55,99,0,34.38,51.15,70.7,100.99,9,11,12,30.25,52.01,31,0,20.80901135,46.08180468
24/07/2019 07:56,99,0,34.56,51.01,70.83,100.99,10,14,14,30.36,54.16,31.38,0.231956902,11.79309768,61.01998837
24/07/2019 07:57,99,0,34.73,50.89,73.34,100.99,9,13,14,30.46,53.27,30.88,0.826910219,35.86432105,48.41998618
24/07/2019 07:58,99,0,34.86,50.84,73.67,100.99,10,17,17,30.48,52.98,30.12,0.7817152,19.97056263,41.1808952
24/07/2019 07:59,99,0,35.01,50.76,72.25,101,10,12,13,30.7,51.1,30.62,0.701208039,30.44603811,48.72145593
24/07/2019 08:00,99,0,35.34,50.53,72.44,101,10,12,12,30.96,51.79,30.75,0.735515322,20.73444387,50.79910871
24/07/2019 08:01,99,0,35.34,50.53,72.44,101,10,12,12,30.96,51.79,30.75,0.735515322,20.73444387,50.79910871
24/07/2019 08:02,99,0,35.47,50.45,74.67,101.01,8,11,12,31.02,51.78,30.75,0.730441043,15.85337982,51.01850889
24/07/2019 08:03,99,0,35.59,50.39,71.86,101.01,10,13,13,31.17,51.87,30.38,0.299934882,18.84756426,45.20931388
24/07/2019 08:04,99,0,35.72,50.34,70.7,101.01,14,19,19,31.26,51.27,30.69,0.718666821,23.16688246,55.27275301
24/07/2019 08:05,99,0,35.86,50.24,72,101.02,12,15,16,31.37,51.77,31.25,0.515758786,21.55670573,43.61537951
24/07/2019 08:06,99,0,35.99,50.19,71.49,101.02,10,13,13,31.5,51.52,31,0.410111715,22.14396515,58.24610607
24/07/2019 08:07,99,0,36.13,50.14,72.22,101.02,29,33,33,31.63,50.31,31.12,0.264054546,20.34931983,57.12797534
24/07/2019 08:08,99,0,36.29,50.11,73.94,101.02,31,35,35,31.73,50.24,31.38,1.15379218,39.44724486,73.70641404
24/07/2019 08:09,99,0,36.43,50.01,73.25,101.02,24,27,30,31.84,49.08,31.06,2.061922433,22.62280343,63.93475411
24/07/2019 08:10,99,0,36.53,49.76,71.77,101.02,22,26,28,31.94,49.09,31.19,0.11413577,24.40910865,56.45131057
24/07/2019 08:11,99,0,36.61,49.59,99.4,101.02,24,28,29,32.01,48.97,31.25,0.691764461,32.65378762,58.10151051
24/07/2019 08:12,99,0,36.7,49.55,73.21,101.02,29,32,32,32.16,48.47,31.19,1.085448558,31.52146253,44.38301372
24/07/2019 08:13,99,0,36.71,49.37,71.98,101.02,27,29,30,32.2,48.55,30.81,0.781746767,20.44204744,51.43130975
24/07/2019 08:14,99,0,36.78,49.32,99.4,101.03,28,30,32,32.34,48.42,31.19,0.325464109,25.9358845,56.45523737
24/07/2019 08:15,99,0,36.88,49.2,99.29,101.02,25,28,29,32.49,47.51,30.75,0.570678849,24.88745361,52.44048997
24/07/2019 08:16,99,0,36.88,49.2,99.29,101.02,25,28,29,32.49,47.51,30.75,0.570678849,24.88745361,52.44048997
24/07/2019 08:17,99,0,36.91,49.22,71.71,101.02,19,23,24,32.6,48.96,31.25,0.471205615,16.84441672,57.5296944
24/07/2019 08:18,99,0,37.07,49.15,72.46,101.02,22,24,25,32.76,47.63,31.06,0.387902207,30.08790761,53.72882748
24/07/2019 08:19,99,0,37.07,49.15,72.46,101.02,22,24,25,32.76,47.63,31.06,0.387902207,30.08790761,53.72882748
24/07/2019 08:20,99,0,37.15,49.11,99.43,101.02,19,21,21,32.84,47.89,31.38,0.4708768,33.41816218,57.59057038
24/07/2019 08:21,99,0,37.26,49.07,99.39,101.01,18,22,23,32.85,48.15,31.31,0.476706039,13.78400489,44.11991221
24/07/2019 08:22,99,0,37.32,49.09,99.37,101.02,17,20,22,33.04,46.47,31.56,0.476798107,36.19451768,43.37249903
24/07/2019 08:23,99,0,37.46,49.07,72.21,101.02,18,20,21,33.14,45.72,31.56,0.513580713,34.98713179,56.77136656
24/07/2019 08:24,99,0,37.52,49.05,72.34,101.02,13,15,16,33.21,47.75,31.94,0.529190237,127.7062749,89.60260093
24/07/2019 08:25,99,0,37.68,49.03,72.04,101.02,13,17,20,33.31,46.59,31.81,0.506470409,40.2631399,44.08477317
24/07/2019 08:26,99,0,37.76,48.91,99.38,101.03,11,14,15,33.4,47.51,32.25,0.453204945,9.381779118,57.24679903
24/07/2019 08:27,99,0,37.89,48.81,99.43,101.03,9,11,12,33.52,44.34,31.81,0.460141635,36.82397086,43.36827888
24/07/2019 08:28,99,0,38.04,48.7,99.44,101.03,10,13,14,33.67,46.15,32.06,0.405184745,47.56780914,48.7015023
24/07/2019 08:29,99,0,38.04,48.7,99.44,101.03,10,13,14,33.67,46.15,32.06,0.405184745,47.56780914,48.7015023
24/07/2019 08:30,99,0,38.16,48.73,73.81,101.03,10,13,15,33.71,43.92,31.75,0.291898634,38.59408923,46.65306262
24/07/2019 08:31,99,0,38.26,48.68,74.46,101.03,9,12,12,33.82,44.79,31.75,0.113417637,37.1428675,54.60939412
24/07/2019 08:32,99,0,38.34,48.66,99.39,101.03,10,14,16,33.88,45.44,31.94,0.402914603,15.05125135,45.34773154
24/07/2019 08:33,99,0,38.43,48.61,99.39,101.03,8,11,12,33.99,45.41,32.31,0.417414047,27.87527123,44.17604635
24/07/2019 08:34,99,0,38.68,48.51,99.37,101.04,10,13,19,34.15,43.57,31.69,0.653135228,51.46864295,46.40663929
24/07/2019 08:35,99,0,38.68,48.51,99.37,101.04,10,13,19,34.15,43.57,31.69,0.653135228,51.46864295,46.40663929
24/07/2019 08:36,99,0,38.79,48.47,99.38,101.03,9,11,12,34.22,44.96,31.81,0.50637834,40.13803857,50.1746468
24/07/2019 08:37,99,0,38.91,48.37,99.39,101.03,8,10,11,34.29,43.34,31.56,0,48.98616383,31.78535198
24/07/2019 08:38,99,0,39.02,48.35,99.44,101.03,10,14,15,34.28,43.88,31.25,0.775893853,23.66585413,38.52583049
24/07/2019 08:39,99,0,39.11,48.27,99.4,101.03,10,12,13,34.41,44.48,32,0.745156189,29.16803127,58.07589822
24/07/2019 08:40,99,0,39.25,48.23,99.41,101.03,8,12,13,34.49,44.26,31.94,0.67647586,32.27113018,47.79780853
24/07/2019 08:41,99,0,39.35,48.14,99.42,101.03,9,12,13,34.58,42.54,31.25,0.76894138,43.48497332,38.3277501
24/07/2019 08:42,99,0,39.45,48.07,99.43,101.04,8,12,13,34.52,43.59,31.31,0.451616109,36.56542811,54.542988
24/07/2019 08:43,99,0,39.56,47.99,99.38,101.04,10,13,14,34.65,42.44,31.44,0.284204354,44.4406766,31.70056699
24/07/2019 08:44,99,0,39.65,47.88,99.42,101.03,9,12,13,34.75,43.67,31.88,0.420176096,47.51041515,30.45196198
24/07/2019 08:45,99,0,39.74,47.79,99.41,101.03,9,12,14,34.65,42.06,30.94,0.461691013,43.20827044,32.71263414
24/07/2019 08:46,99,0,40.06,47.35,99.47,101.04,7,10,11,35.06,42.18,32.06,0.425542363,45.6657293,40.11139046
24/07/2019 08:47,99,0,40.06,47.35,99.47,101.04,7,10,11,35.06,42.18,32.06,0.425542363,45.6657293,40.11139046
24/07/2019 08:48,99,0,40.06,47.35,99.47,101.04,7,10,11,35.06,42.18,32.06,0.425542363,45.6657293,40.11139046
24/07/2019 08:49,99,0,40.06,47.35,99.47,101.04,7,10,11,35.06,42.18,32.06,0.425542363,45.6657293,40.11139046
24/07/2019 08:50,99,0,40.13,47.34,99.43,101.03,7,9,10,35.13,44.79,31.94,0.500967354,56.3845473,27.26278159
24/07/2019 08:51,99,0,40.15,47.23,99.39,101.03,9,13,14,35.15,42.03,31.56,0.413681334,29.76461742,41.44414531
24/07/2019 08:52,99,0,40.21,47.13,99.35,101.03,8,11,12,35.06,40.44,31.19,0.425029411,53.13868026,20.49740782
24/07/2019 08:53,99,0,40.23,47.15,99.39,101.03,9,12,14,35.2,40.31,31.12,0.409464606,55.30275606,21.81415429
24/07/2019 08:54,99,0,40.28,47.11,99.42,101.03,8,10,11,35.23,40.82,31.06,0.425384532,44.83562067,39.65585545
24/07/2019 08:55,99,0,40.3,47.07,99.41,101.03,9,11,11,35.31,42.61,31.69,0.449169723,52.761403,47.70345638
24/07/2019 08:56,99,0,40.35,47.05,99.5,101.03,10,13,15,35.35,43.99,31.69,0.433397106,57.20680917,26.33574636
24/07/2019 08:57,99,0,40.4,46.91,99.4,101.03,8,11,12,35.42,44.15,32,0.367318364,54.21262473,45.70106404
24/07/2019 08:58,99,0,40.4,46.83,99.41,101.02,8,11,13,35.48,41.42,31.88,0.388409898,38.46163445,24.51150935
24/07/2019 08:59,99,0,40.41,46.78,99.4,101.03,8,11,11,35.48,42.29,32.25,0.366750171,45.55730815,48.15447619
24/07/2019 09:00,99,0,40.44,46.81,99.47,101.03,7,10,11,35.48,39.38,31.62,0.397811388,56.15003819,24.01972665
24/07/2019 09:01,99,0,40.43,46.81,99.49,101.02,9,10,11,35.35,41.85,31.75,0.392789719,39.53557892,26.0500404
24/07/2019 09:02,99,0,40.5,46.8,99.43,101.02,8,11,11,35.6,41.73,32.19,0.448948759,39.08274754,34.03075562
24/07/2019 09:03,99,0,40.54,46.82,99.39,101.03,7,10,13,35.6,42.23,32.44,0.409856554,32.26427004,31.5136014
24/07/2019 09:04,99,0,40.66,46.81,99.44,101.03,9,12,12,35.69,40.1,32.44,0.406350066,51.14387281,21.00362986
24/07/2019 09:05,99,0,40.66,46.81,99.44,101.03,9,12,12,35.69,40.1,32.44,0.406350066,51.14387281,21.00362986
24/07/2019 09:06,99,0,40.74,46.86,99.42,101.03,8,11,12,35.76,42.75,32.5,0.424876841,44.62711845,30.3469183
24/07/2019 09:07,99,0,40.81,46.85,99.41,101.04,9,12,12,35.74,43.51,32.38,0.413941756,55.97489632,44.28608178
24/07/2019 09:08,99,0,40.85,46.81,99.44,101.03,8,12,12,35.52,44.21,32.19,0.443585122,61.82049706,26.23030401
24/07/2019 09:09,99,0,40.91,46.77,99.47,101.04,7,12,15,35.67,43.22,31.94,0.40249635,70.77753678,36.56520448
24/07/2019 09:10,99,0,40.96,46.63,99.45,101.04,8,11,11,35.9,43.19,32,0.388196826,58.50741598,21.80006
24/07/2019 09:11,99,0,40.95,46.34,99.5,101.05,8,10,10,35.99,43.71,32.06,0.412971093,64.80535477,27.15271438
24/07/2019 09:12,99,0,40.95,46.34,99.5,101.05,8,10,10,35.99,43.71,32.06,0.412971093,64.80535477,27.15271438
24/07/2019 09:13,99,0,40.91,46.25,99.43,101.05,9,12,14,36.01,42.64,31.81,0.876116785,48.58435962,15.18341611
24/07/2019 09:14,99,0,40.84,46.13,99.42,101.04,7,10,10,36.01,43.36,32.06,0.468727662,44.60061823,22.0758645
24/07/2019 09:15,99,0,40.78,46.2,99.39,101.04,9,12,12,36.06,42.45,32,0.456992898,35.40023598,14.85425529
24/07/2019 09:16,99,0,40.74,46.23,99.41,101.04,9,13,14,36.06,41.51,32.25,0.419728907,47.08359067,45.02779543
24/07/2019 09:17,99,0,40.71,46.29,99.46,101.04,9,13,14,36.06,44.56,32.38,0.393907692,57.03068067,15.60706257
24/07/2019 09:18,99,0,40.68,46.44,99.43,101.03,8,11,12,36.13,43.02,32.5,0.403043499,34.34395832,36.1956408
24/07/2019 09:19,99,0,40.68,46.44,99.43,101.03,8,11,12,36.13,43.02,32.5,0.403043499,34.34395832,36.1956408
24/07/2019 09:20,99,0,40.64,46.39,99.42,101.04,8,11,12,36.13,43.05,32.38,0.398248055,57.98687727,28.08154386
24/07/2019 09:21,99,0,40.66,46.29,99.48,101.04,9,10,11,36.16,44.18,32.31,0.394781025,55.49556473,19.6290682
24/07/2019 09:22,99,0,40.61,46.23,99.42,101.04,7,10,10,36.19,43.21,32.19,0.305635226,72.13504427,26.90785639
24/07/2019 09:23,99,0,40.61,46.23,99.42,101.04,7,10,10,36.19,43.21,32.19,0.305635226,72.13504427,26.90785639
24/07/2019 09:24,99,0,40.54,46.17,99.42,101.04,7,10,12,36.2,42.5,31.88,0,70.86829112,10.87274801
24/07/2019 09:25,99,0,40.35,45.96,99.48,101.04,8,12,12,36.22,42.24,31.75,0.655868341,61.49913383,16.80375417
24/07/2019 09:26,99,0,40.35,45.96,99.48,101.04,8,12,12,36.22,42.24,31.75,0.655868341,61.49913383,16.80375417
24/07/2019 09:27,99,0,40.24,45.96,99.41,101.04,8,12,13,36.22,40.1,31.44,0.70760021,43.57622098,8.16481921
24/07/2019 09:28,99,0,40.1,45.97,99.43,101.05,7,12,12,36.19,40.11,31.31,8.481674766,52.47438676,21.5559573
24/07/2019 09:29,99,0,39.99,45.98,99.41,101.04,7,11,12,36.2,42.08,31.25,0.64776633,42.72795222,26.53653999
24/07/2019 09:30,99,0,39.86,45.98,99.43,101.04,9,13,15,36.24,40.96,31,0,42.02343823,24.82269205
24/07/2019 09:31,99,0,39.73,46.02,99.45,101.04,9,11,12,36.19,42.33,31.25,0.395843757,44.92489506,42.15549694
24/07/2019 09:32,99,0,39.66,46.04,99.4,101.03,8,10,10,36.23,42.67,31.25,0.076195734,49.46253552,23.41049492
24/07/2019 09:33,99,0,39.53,46.07,99.41,101.03,8,10,10,36.2,42.32,31.38,0,36.23621812,20.39106813
24/07/2019 09:34,99,0,39.41,46.05,99.41,101.03,7,10,10,36.2,41.66,31.31,0.137949896,49.63915733,17.79961158
24/07/2019 09:35,99,0,39.33,46.1,99.41,101.03,9,11,13,36.17,43.79,31.5,0.499778358,45.32817922,22.06838466
24/07/2019 09:36,99,0,39.24,46.09,99.46,101.03,7,12,12,36.17,44.01,31.38,0.364743081,54.31073253,22.80576235
24/07/2019 09:37,99,0,39.14,46.09,99.41,101.04,8,10,10,36.2,42.17,31.44,0.722273268,31.74960483,36.26040567
24/07/2019 09:38,99,0,39.05,46.11,99.4,101.04,8,11,12,36.17,43.46,31.38,0.205451751,46.83778157,19.68209932
24/07/2019 09:39,99,0,38.95,46.1,99.42,101.04,8,12,13,36.17,41.07,30.88,0.594861248,50.4442457,13.62190714
24/07/2019 09:40,99,0,38.82,45.89,99.45,101.03,8,10,10,36.15,41.93,30.94,0.43532791,43.25584439,20.42676226
24/07/2019 09:41,99,0,38.67,45.76,99.4,101.03,7,10,10,36.16,40.62,31,0.185020478,33.14930607,19.75782894
24/07/2019 09:42,99,0,38.57,45.81,99.39,101.03,7,9,9,36.11,43.97,31.19,0.578707205,52.37233243,26.17078428
24/07/2019 09:43,99,0,38.47,45.95,99.43,101.04,8,11,12,36.09,40.63,31.5,0.690638597,31.20355253,18.77686637
24/07/2019 09:44,99,0,38.38,46.06,99.38,101.04,7,10,11,36.09,44.36,31.56,0.410887719,51.67665185,22.15851179
24/07/2019 09:45,99,0,38.28,46.16,99.41,101.04,8,11,12,36.07,44.59,31.56,0.153285846,47.48342161,26.6713087
24/07/2019 09:46,99,0,38.23,46.22,99.43,101.04,8,11,11,36.07,41.03,31.5,0.663494228,32.32803085,29.25179608
24/07/2019 09:47,99,0,38.2,46.23,99.38,101.04,8,10,12,35.87,41.57,31.38,0.620456239,25.86965711,33.25402723
24/07/2019 09:48,99,0,38.16,46.37,99.43,101.04,6,10,11,36.03,44.33,31.69,0.714260695,42.61069766,37.09421212
24/07/2019 09:49,99,0,38.1,46.44,99.41,101.04,8,11,11,36.03,42.78,31.56,0.661929067,37.01628622,26.74495969
24/07/2019 09:50,99,0,38.09,46.48,99.38,101.04,7,9,11,36.03,42.01,31.62,0.545081228,24.10837214,35.42061495
24/07/2019 09:51,99,0,38.09,46.5,99.38,101.04,8,12,13,36.01,42.81,31.69,0.063934866,33.59379736,3.160479795
24/07/2019 09:52,99,0,38.06,46.58,99.39,101.04,8,11,13,36.03,43.98,31.62,0.302754803,41.84681642,30.91633494
24/07/2019 09:53,99,0,38.02,46.55,99.41,101.04,8,11,12,36.03,43.12,31.5,0.292277429,48.19578237,21.25838042
24/07/2019 09:54,99,0,38,46.44,99.43,101.04,7,10,10,36.03,42.46,31.31,0.355625688,37.76200733,13.60999669
24/07/2019 09:55,99,0,37.93,46.36,99.44,101.04,7,11,11,36.04,42.96,31.44,0.565491457,46.61847268,30.21791198
24/07/2019 09:56,99,0,37.92,46.38,99.39,101.04,7,10,10,36.03,42.51,31.25,0.658993403,37.10753388,23.11362686
24/07/2019 09:57,99,0,37.79,46.29,99.41,101.04,7,9,10,36.01,40.55,31.31,0.365369146,24.02349131,25.96505386
24/07/2019 09:58,99,0,37.79,46.31,99.39,101.04,8,11,11,35.83,40.42,31.19,0.186317325,33.46721608,14.98347908
24/07/2019 09:59,99,0,37.65,46.36,99.44,101.04,6,9,9,35.99,39.99,30.94,0.58305283,36.52861454,10.17254616
24/07/2019 10:00,99,0,37.62,46.27,99.4,101.03,7,9,9,35.97,41.11,31.25,0.483300761,18.79801704,24.6195692
24/07/2019 10:01,99,0,37.55,46.32,99.39,101.04,8,10,12,35.96,42.1,31.5,0.453873098,30.99307704,21.62064604
24/07/2019 10:02,99,0,37.51,46.37,99.39,101.04,7,9,10,35.96,41.44,31.31,0.734318434,29.40792058,27.54485209
24/07/2019 10:03,99,0,37.46,46.45,99.36,101.03,7,10,12,35.9,40.73,31.19,0.599291049,38.27321933,7.223878522
24/07/2019 10:04,99,0,37.36,46.45,99.42,101.04,7,10,10,35.89,38.34,31.06,0.659864106,35.64797206,14.6285857
24/07/2019 10:05,99,0,37.28,46.4,99.36,101.03,7,10,11,35.86,39.57,31.25,0.545720445,31.91541997,21.59746469
24/07/2019 10:06,99,0,37.28,46.4,99.36,101.03,7,10,11,35.86,39.57,31.25,0.545720445,31.91541997,21.59746469
24/07/2019 10:07,99,0,37.24,46.48,99.39,101.03,6,8,10,35.83,39.45,31.25,0.577933832,42.11468589,26.8312488
24/07/2019 10:08,99,0,37.22,46.52,99.39,101.03,6,9,11,35.66,38.63,31.19,0.67195136,36.23523149,36.2367711
24/07/2019 10:09,99,0,37.22,46.6,99.38,101.03,8,12,12,35.63,37.44,30.81,0.387907468,41.78744916,8.78555262
24/07/2019 10:10,99,0,37.24,46.58,99.41,101.03,6,9,9,35.54,38.53,30.81,0.449716871,24.77853914,11.30644183
24/07/2019 10:11,99,0,37.2,46.6,73.72,101.03,7,9,10,35.49,37.87,30.56,0.651251773,46.03955334,15.40038434
24/07/2019 10:12,99,0,37.21,46.61,99.37,101.04,7,10,11,35.66,37.21,30.5,2.167053922,41.19184965,9.002605574
24/07/2019 10:13,99,0,37.22,46.59,72.81,101.04,7,10,11,35.64,39.26,30.62,0.463682319,31.05979775,19.86074121
24/07/2019 10:14,99,0,37.22,46.62,72.22,101.03,7,11,11,35.74,43.12,30.94,0.110495126,61.35389911,26.81104494
24/07/2019 10:15,99,0,37.17,46.58,72.61,101.03,5,8,9,35.82,40.94,31.06,0.657601856,35.89965467,23.08875916
24/07/2019 10:16,99,0,37.17,46.58,72.61,101.03,5,8,9,35.82,40.94,31.06,0.657601856,35.89965467,23.08875916
24/07/2019 10:17,99,0,37.18,46.63,72.23,101.02,8,10,11,35.82,43.59,31.12,0.648097776,68.81900329,40.40052342
24/07/2019 10:18,99,0,37.11,46.73,73.38,101.03,7,9,9,35.82,41.15,31.06,0.378277123,43.18029027,21.12761831
24/07/2019 10:19,99,0,37.05,46.64,74.37,101.02,6,8,8,35.73,41.28,31.12,0.565378345,34.16388329,22.23084056
24/07/2019 10:20,99,0,37.01,46.62,73.28,101.02,10,13,14,35.83,40.33,30.88,0.229936661,47.42356104,12.30145171
24/07/2019 10:21,99,0,36.91,46.41,72.64,101.02,9,10,10,35.86,38.66,31,0.54026474,22.5555894,17.46045468
24/07/2019 10:22,99,0,36.94,46.41,72.73,101.02,9,12,13,35.82,42.42,31.19,0.400754944,43.31323838,18.50010206
24/07/2019 10:23,99,0,36.83,46.43,71.9,101.02,11,13,14,35.8,42.67,31.25,0.613495874,35.07739281,20.11717044
24/07/2019 10:24,99,0,36.78,46.46,72.63,101.03,7,12,13,35.78,41.76,31.44,0.453515347,30.58243943,28.31656858
24/07/2019 10:25,99,0,36.74,46.59,70.61,101.02,7,9,10,35.79,40.7,31.56,0.639040885,16.37490517,28.8973599
24/07/2019 10:26,99,0,36.71,46.7,73.53,101.02,7,10,10,35.82,41.04,31.75,0.747865628,12.71006042,46.93225488
24/07/2019 10:27,99,0,36.61,46.73,71.76,101.03,6,10,11,35.78,39.79,31.62,0.4823906,26.77531985,35.7783929
24/07/2019 10:28,99,0,36.61,46.73,71.76,101.03,6,10,11,35.78,39.79,31.62,0.4823906,26.77531985,35.7783929
24/07/2019 10:29,99,0,36.63,46.77,72.51,101.02,8,11,12,35.82,42.36,31.56,0.590426186,47.74245768,22.29951096
24/07/2019 10:30,99,0,36.57,46.74,73.15,101.02,12,15,17,35.8,40.71,31.31,0,31.68974426,16.3342681
24/07/2019 10:31,99,0,36.54,46.67,71.55,101.02,9,12,12,35.74,39.93,31.5,0.437634878,19.7964074,27.54129111
24/07/2019 10:32,99,0,36.51,46.71,73.64,101.03,10,14,15,35.83,41.08,31.38,0,30.52356549,19.68822912
24/07/2019 10:33,99,0,36.46,46.7,71.69,101.03,11,14,15,35.79,42.4,31.38,0.614792722,37.87876857,26.63030087
24/07/2019 10:34,99,0,36.46,46.69,75.9,101.03,8,11,12,35.74,41.16,31.44,0,21.73382086,20.45277327
24/07/2019 10:35,99,0,36.43,46.72,72.56,101.03,10,13,15,35.78,41.23,31.31,0.591662532,23.60402029,17.9904328
24/07/2019 10:36,99,0,36.4,46.79,74.31,101.03,11,12,13,35.79,39.06,31.38,0.624757144,37.87042849,15.63826434
24/07/2019 10:37,99,0,36.41,46.82,71.08,101.03,8,11,12,35.42,39.63,31.19,0.643825806,27.83944429,7.236324176
24/07/2019 10:38,99,0,36.39,46.81,73.55,101.03,10,13,14,35.56,40.76,31.12,0.950468523,52.87471102,36.27224875
24/07/2019 10:39,99,0,36.36,46.88,71.27,101.03,8,10,11,35.66,41.69,31.31,0.037321863,31.60535673,28.47213074
24/07/2019 10:40,99,0,36.34,46.97,70.8,101.03,7,11,14,35.7,42.54,31.31,0.358711292,47.96028662,32.88119571
24/07/2019 10:41,99,0,36.32,46.96,70.22,101.03,9,13,14,35.7,42.24,31.25,0.477287385,49.8721865,24.21512795
24/07/2019 10:42,99,0,36.29,46.89,71.38,101.03,9,11,13,35.76,39.35,31.31,0.349962172,20.0392566,18.05513926
24/07/2019 10:43,99,0,36.3,46.95,70.86,101.03,11,15,16,35.73,41.44,31.25,0.466628505,39.4050511,16.57474959
24/07/2019 10:44,99,0,36.26,46.91,72.28,101.03,8,12,16,35.72,38.98,31.12,0.406934043,18.52131416,18.20264202
24/07/2019 10:45,99,0,36.27,46.91,70.76,101.03,7,10,10,35.63,38.52,31.25,0.582024295,23.98963764,42.74605158
24/07/2019 10:46,99,0,36.24,46.88,71.67,101.03,10,14,14,35.4,37.21,31,0.391040422,34.62456144,16.42762223
24/07/2019 10:47,99,0,36.27,46.93,70.57,101.03,8,12,12,35.59,37.04,30.94,0.482232768,37.82823472,24.0711083
24/07/2019 10:48,99,0,36.24,46.94,71.05,101.03,8,11,13,35.43,40.67,31.06,0.576313429,46.07291369,19.54104897
24/07/2019 10:49,99,0,36.2,46.74,70.28,101.03,8,10,10,35.56,36.22,30.62,0.516879389,38.27272601,16.62175348
24/07/2019 10:50,99,0,36.2,46.74,70.28,101.03,8,10,10,35.56,36.22,30.62,0.516879389,38.27272601,16.62175348
24/07/2019 10:51,99,0,36.23,46.66,71.84,101.03,7,10,10,35.45,37.8,30.69,0.507977698,35.19415405,21.29548229
24/07/2019 10:52,99,0,36.23,46.66,71.84,101.03,7,10,10,35.45,37.8,30.69,0.507977698,35.19415405,21.29548229
24/07/2019 10:53,99,0,36.18,46.71,71.91,101.03,5,8,9,35.5,37.95,30.81,0.250033858,29.45746779,23.93247636
24/07/2019 10:54,99,0,36.19,46.71,69.82,101.03,6,9,10,35.15,37.36,30.62,0.186656663,25.49040658,14.82255215
24/07/2019 10:55,99,0,36.19,46.77,70.39,101.03,7,9,10,35.53,39.1,30.75,0.624475678,41.384165,30.69299371
24/07/2019 10:56,99,0,36.16,46.75,71.78,101.03,7,9,12,35.52,38.18,30.94,0.160730227,21.95949657,23.86889622
24/07/2019 10:57,99,0,36.12,46.81,71.87,101.03,7,11,11,35.63,40.98,30.88,0.512999367,38.07157725,26.92116847
24/07/2019 10:58,99,0,36.15,46.79,71.41,101.03,6,8,8,35.58,39.47,30.62,0.27402949,39.43007137,13.11814462
24/07/2019 10:59,99,0,36.07,46.7,70.8,101.03,6,8,8,35.63,40.53,30.75,0.622400195,27.9900592,17.33688177
24/07/2019 11:00,99,0,36.03,46.6,69.26,101.03,7,9,10,35.58,40.72,30.88,0.513420251,40.49518243,35.83855489
24/07/2019 11:01,99,0,35.99,46.65,72.75,101.03,7,10,12,35.62,39.77,31,0.419884108,30.54759912,53.99667573
24/07/2019 11:02,99,0,35.93,46.61,72.98,101.03,7,10,10,35.63,40.02,31,0.312011614,26.89943455,26.85787267
24/07/2019 11:03,99,0,35.89,46.66,70.72,101.03,9,11,12,35.49,38.18,31.06,0.310667417,25.70038875,24.13276649
24/07/2019 11:04,99,0,35.86,46.68,69.42,101.03,8,9,12,35.46,37.51,31.06,0.362154647,34.02896192,28.68624279
24/07/2019 11:05,99,0,35.85,46.71,69.65,101.03,7,9,9,35.43,37.16,30.94,0.427273248,35.70635268,12.1136888
24/07/2019 11:06,99,0,35.85,46.75,71.22,101.03,7,8,9,35.48,38.76,31,0,20.29093921,17.37182929
24/07/2019 11:07,99,0,35.82,46.83,71.43,101.03,7,12,14,35.52,37.47,31,0.493409861,44.68890599,23.86946994
24/07/2019 11:08,99,0,35.81,46.81,67.93,101.03,9,13,13,35.46,38.83,31,0.387576023,22.24503285,23.70305635
24/07/2019 11:09,99,0,35.81,46.86,69.77,101.03,7,10,10,35.54,37.73,31,0.37001465,31.97380059,23.20335647
24/07/2019 11:10,99,0,35.83,46.83,70.3,101.03,6,10,10,35.39,36.56,31,0.32154726,32.98887112,13.68806514
24/07/2019 11:11,99,0,35.78,46.88,69.04,101.03,7,9,10,35.53,36.03,30.94,0.337767066,36.48642078,16.9545173
24/07/2019 11:12,99,0,35.76,46.86,69.57,101.03,7,9,10,35.49,39.9,31.19,0.085720858,16.7600292,47.41831829
24/07/2019 11:13,99,0,35.76,46.86,69.57,101.03,7,9,10,35.49,39.9,31.19,0.085720858,16.7600292,47.41831829
24/07/2019 11:14,99,0,35.78,46.89,69.44,101.03,8,11,14,35.53,38.62,31.19,0.636847028,20.36649333,37.25690798
24/07/2019 11:15,99,0,35.72,46.94,69.01,101.03,6,9,10,35.56,39.64,31.06,0.572541259,34.85073047,23.44091617
24/07/2019 11:16,99,0,35.73,46.85,70.19,101.03,6,8,11,35.54,39.66,31.12,0.290804336,32.38542483,27.68663731
24/07/2019 11:17,99,0,35.72,46.87,72.37,101.03,7,9,11,35.52,37.93,31.19,0.589897451,9.312591825,48.5458517
24/07/2019 11:18,99,0,35.72,46.85,68.75,101.03,7,10,10,35.52,36.82,31.19,0.398739963,34.43959954,12.10877432
24/07/2019 11:19,99,0,35.72,46.93,70.06,101.03,6,9,9,35.49,38.08,31.44,0.309841432,26.3548622,26.03805897
24/07/2019 11:20,99,0,35.69,47.01,68.37,101.03,7,10,11,35.52,38.27,31.44,0.270996497,19.26802191,40.89194104
24/07/2019 11:21,99,0,35.69,46.96,69.11,101.02,5,8,10,35.39,41.11,31.38,0.316202037,53.5125043,40.43813908
24/07/2019 11:22,99,0,35.69,46.96,69.81,101.03,6,10,11,35.45,40.26,31.12,0,33.28274749,12.40417977
24/07/2019 11:23,99,0,35.69,46.95,68.43,101.03,7,10,10,35.49,40.14,31,0,42.97815488,32.82941167
24/07/2019 11:24,99,0,35.59,46.85,70.05,101.02,5,8,8,35.53,37.44,30.94,0.310438561,23.53631294,20.15668716
24/07/2019 11:25,99,0,35.61,46.74,69.12,101.03,5,8,8,35.46,37.74,31,0.297646327,24.82759304,15.34051714
24/07/2019 11:26,99,0,35.61,46.83,68.63,101.02,4,7,9,35.43,37.76,31.31,0.626879976,30.30474992,30.23099103
24/07/2019 11:27,99,0,35.59,46.87,67.94,101.03,5,6,7,35.4,39.02,31.19,0.283354695,63.46744106,9.850216507
24/07/2019 11:28,99,0,35.51,46.79,67.31,101.03,5,6,6,35.49,37.52,31.06,0.308010588,53.36090275,34.89344774
24/07/2019 11:29,99,0,35.51,46.72,69.26,101.03,4,7,7,35.49,38.63,31.06,0.261642356,52.10248969,17.92743794
24/07/2019 11:30,99,0,35.47,46.68,69.48,101.03,4,6,7,35.5,36,31.06,0.243060341,32.91331701,19.76029569
24/07/2019 11:31,99,0,35.45,46.53,69.09,101.03,4,6,7,35.49,35.34,31.31,0.244496606,29.00463642,20.85184718
24/07/2019 11:32,99,0,35.47,46.56,68.97,101.03,5,8,10,35.48,39.28,31.38,0.371311498,55.70061373,37.58357822
24/07/2019 11:33,99,0,35.42,46.56,68.48,101.02,4,5,6,35.43,36.09,31.06,0.276502182,46.58412569,11.78308688
24/07/2019 11:34,99,0,35.35,46.41,68.01,101.02,7,12,13,35.37,35.21,31.06,0.242550019,37.23214189,27.75958791
24/07/2019 11:35,99,0,35.41,46.34,70.57,101.03,5,8,9,35.2,35.03,30.81,0.261902778,22.94905352,36.24309686
24/07/2019 11:36,99,0,35.41,46.32,67.05,101.03,6,8,9,35.03,35.47,30.69,0.274926498,35.29472843,20.77381242
24/07/2019 11:37,99,0,35.35,46.23,67.97,101.02,5,7,9,35.02,34.29,30.62,0.260734826,34.68195542,0
24/07/2019 11:38,99,0,35.35,46.25,69.06,101.03,5,8,8,35.29,34.07,30.88,0.364106495,29.76703771,7.968006693
24/07/2019 11:39,99,0,35.37,46.34,70.4,101.03,4,6,6,35.28,37.13,31,0.283370478,37.0388399,16.37819272
24/07/2019 11:40,99,0,35.34,46.38,67.65,101.03,4,6,6,35.35,37.96,31,0.335809957,45.63577586,13.97089805
24/07/2019 11:41,99,0,35.3,46.28,68.32,101.03,4,5,6,35.36,36.47,30.94,0.2815712,31.92326674,15.2441621
24/07/2019 11:42,99,0,35.3,46.21,70.69,101.04,5,9,10,35.35,38.18,31.06,0.29690715,44.71343294,20.72149219
24/07/2019 11:43,99,0,35.3,46.15,68.03,101.04,6,8,9,35.36,36.71,31.12,0.290835903,31.81435227,24.62955304
24/07/2019 11:44,99,0,35.28,46.2,72,101.04,7,9,10,35.29,34.76,30.88,0.279679854,28.27510217,14.77476686
24/07/2019 11:45,99,0,35.3,46.19,68.7,101.03,6,8,9,35.28,34.06,30.81,0.350890746,30.95922337,19.60442654
24/07/2019 11:46,99,0,35.28,46.26,71.28,101.03,5,8,8,35.23,34.21,30.88,0.501354041,40.9563539,18.62320489
24/07/2019 11:47,99,0,35.3,46.27,68.64,101.04,6,8,9,35.2,35.45,31,2.679921763,21.32219661,26.7529444
24/07/2019 11:48,99,0,35.28,46.36,70.51,101.03,7,9,11,35.28,38.33,31.12,0.504726372,49.52826959,28.14268562
24/07/2019 11:49,99,0,35.27,46.29,67.76,101.04,6,7,7,35.31,31.23,31.19,0.400668136,47.69143052,17.73189917
24/07/2019 11:50,99,0,35.31,46.2,69.41,101.04,4,6,6,35.13,31.61,30.94,0.375483508,43.21266399,20.13905889
24/07/2019 11:51,99,0,35.31,46.19,69.37,101.04,4,5,6,35.16,31.55,31,0.078026578,45.77903732,21.41879372
24/07/2019 11:52,99,0,35.35,46.13,69.36,101.04,4,7,7,34.9,34.53,30.94,0.452786692,35.25253467,17.94385424
24/07/2019 11:53,99,0,35.31,46.2,67.3,101.04,3,5,5,35.23,36.45,31.06,0.098768253,47.64089667,47.36337434
24/07/2019 11:54,99,0,35.28,46.08,67.8,101.04,5,8,9,35.25,31.34,31.12,0.38303837,50.88676371,23.07042698
24/07/2019 11:55,99,0,35.35,46.05,68.17,101.04,3,5,6,35.16,31.53,31.19,0.369985714,39.51396557,18.32980114
24/07/2019 11:56,99,0,35.32,45.95,68.19,101.04,4,7,7,34.9,30.96,31,0.417193083,38.11377101,24.3940658
24/07/2019 11:57,99,0,35.32,45.97,66.68,101.04,5,6,7,35.2,32.06,31.25,0.522713889,32.72050833,24.88676246
24/07/2019 11:58,99,0,35.31,46,72.33,101.04,4,6,6,35.26,33.78,31.31,0.364616816,38.06274384,9.014019203
24/07/2019 11:59,99,0,35.32,45.93,68.49,101.04,4,5,5,35.28,32.47,31.38,0.324759129,33.69338511,0.346940273
24/07/2019 12:00,99,0,35.27,45.85,70.48,101.04,5,6,7,35.2,31.91,31.31,0.382141362,33.71889869,14.41126895
24/07/2019 12:01,99,0,35.3,45.88,68.78,101.04,3,4,5,35.28,32.55,31.44,0.444361126,26.54816419,25.38090548
24/07/2019 12:02,99,0,35.34,45.94,68.81,101.05,4,6,8,35.28,34.34,31.5,0,52.3973527,29.4261769
24/07/2019 12:03,99,0,35.31,45.95,69.53,101.05,3,5,5,35.31,34.05,31.56,0.374331338,31.87421284,36.9520151
24/07/2019 12:04,99,0,35.32,45.94,70.05,101.04,3,4,6,35.29,30.26,31.44,0.344467009,33.76109245,19.77592743
24/07/2019 12:05,99,0,35.34,46.02,67.64,101.05,5,6,6,35.26,37.42,31.56,0.224388887,46.14062104,33.23176763
24/07/2019 12:06,99,0,35.32,46,69.72,101.05,4,6,7,35.33,35.92,31.5,0.408191433,42.05630527,22.62288829
24/07/2019 12:07,99,0,35.31,45.94,69.35,101.05,3,5,5,35.32,34.72,31.19,0.267174347,52.3973527,27.93119241
24/07/2019 12:08,99,0,35.28,45.72,68.16,101.05,5,5,6,35.23,32.02,31.25,0.315615431,26.99265548,16.42150651
24/07/2019 12:09,99,0,35.31,45.73,69.33,101.05,4,6,6,35.29,35.26,31.25,0.808820111,79.41173334,35.09350086
24/07/2019 12:10,99,0,35.24,45.63,67.13,101.05,4,6,7,35.33,34.01,31.25,0.540522531,52.08679615,17.71319386
24/07/2019 12:11,99,0,35.28,45.43,68.57,101.05,4,6,7,35.03,30,31.31,0.453220728,27.23550468,34.83162235
24/07/2019 12:12,99,0,35.28,45.45,70.15,101.05,3,4,5,35.23,30.52,31.31,0.24396261,37.97884964,21.13510517
24/07/2019 12:13,99,0,35.24,45.37,70.22,101.05,2,4,4,35.26,28.42,31.06,0.395935825,52.50528054,17.92788531
24/07/2019 12:14,99,0,35.24,45.49,68.13,101.05,3,4,5,35.26,35.3,31.19,0.289233914,44.44556347,16.94909185
24/07/2019 12:15,99,0,35.25,45.47,67.88,101.05,3,6,7,35.29,33.08,31.25,0.211812356,36.10031012,26.48161917
24/07/2019 12:16,99,0,35.22,45.47,68.89,101.05,2,4,4,35.31,32.24,31.38,0.405392556,36.9809526,25.70466728
24/07/2019 12:17,99,0,35.25,45.47,68.84,101.05,3,4,4,35.22,30.45,31.44,0.263951956,44.61335188,28.24000135
24/07/2019 12:18,99,0,35.3,45.51,67.52,101.05,3,5,6,35.2,32.04,31.38,0.397187954,23.61236038,39.39387112
24/07/2019 12:19,99,0,35.24,45.56,67.27,101.05,3,5,5,35.26,36.2,31.44,0.305235386,43.68266886,27.58313334
24/07/2019 12:20,99,0,35.22,45.51,67.76,101.05,3,3,3,35.33,32.22,31.44,0.472128929,27.27769844,18.10822224
24/07/2019 12:21,99,0,35.27,45.44,67.31,101.05,2,4,5,35.23,31.22,31.44,0.117184546,37.06534012,21.32714939
24/07/2019 12:22,99,0,35.28,45.5,70.07,101.05,3,5,6,35.32,37.18,31.56,0.186146341,47.02126352,34.73645106
24/07/2019 12:23,99,0,35.25,45.44,67.96,101.04,4,5,6,35.23,29.93,31.5,0.277920034,36.62134215,23.57173219
24/07/2019 12:24,99,0,35.3,45.46,67.38,101.05,4,7,7,35.32,36.29,31.56,0.160214644,57.65618732,42.03249616
24/07/2019 12:25,99,0,35.21,45.4,69.06,101.05,5,7,8,35.33,33.04,31.56,0.226122402,69.02898546,32.74553452
24/07/2019 12:26,99,0,35.25,45.33,70.11,101.05,4,6,7,35.35,36.03,31.69,0.245440964,28.77945402,32.7137074
24/07/2019 12:27,99,0,35.25,45.31,68.45,101.05,2,3,3,35.33,30.14,31.62,0.232072645,36.80581074,18.63245696
24/07/2019 12:28,99,0,35.28,45.3,65.4,101.05,3,5,6,35.32,29.56,31.56,0.181427183,34.69226878,19.08335086
24/07/2019 12:29,99,0,35.25,45.28,68.66,101.05,2,4,4,35.33,30.25,31.62,0.395814821,22.67383059,50.46469912
24/07/2019 12:30,99,0,35.31,45.15,69.78,101.05,2,3,4,34.96,27,31.31,0.28167116,53.51299761,17.25895779
24/07/2019 12:31,99,0,35.34,45.15,69.46,101.06,3,4,6,35.22,29.4,31.56,0.251864702,60.96043499,43.84694137
24/07/2019 12:32,99,0,35.28,45.15,67.68,101.06,2,4,4,35.28,27.07,31.56,0.342828193,56.52386223,37.51811185
24/07/2019 12:33,99,0,35.32,45.09,68.22,101.06,2,3,3,35.26,27.2,31.5,0.350830244,48.91648322,14.29849232
24/07/2019 12:34,100,0,35.35,45.11,70,101.06,1,1,1,35.19,29.75,31.44,0.389383192,27.58040822,25.59102163
24/07/2019 12:35,100,0,35.35,45.09,67.16,101.06,3,5,5,35.28,33.99,31.62,0.219848604,45.48614758,22.86759947
24/07/2019 12:36,100,0,35.41,45.09,69.01,101.06,3,5,6,35.28,33.14,31.69,0.407028741,35.45516339,31.01185169
24/07/2019 12:37,100,0,35.42,45.02,67.35,101.06,2,4,4,35.03,33.19,31.69,0.459847016,27.36208596,29.2495114
24/07/2019 12:38,100,0,35.45,44.96,67.93,101.07,3,4,4,35.15,28.26,31.38,0.35442617,41.55294005,26.2847112
24/07/2019 12:39,100,0,35.47,44.89,69.7,101.06,3,4,5,35.01,27.51,31.5,0.434394074,44.43870333,21.81867998
24/07/2019 12:40,100,0,35.48,44.84,69.32,101.07,1,2,2,35.17,28.07,31.5,0.270096858,64.27252943,5.028962832
24/07/2019 12:41,100,0,35.47,44.84,68.05,101.06,3,4,5,35.17,30.3,31.56,0.628026884,43.33041187,28.00146234
24/07/2019 12:42,100,0,35.48,44.87,66.84,101.07,2,4,5,35.35,26.25,31.62,0.486223272,55.37436364,22.1177366
24/07/2019 12:43,100,0,35.48,44.89,67.37,101.06,2,4,5,35.17,26.28,31.5,0.293734739,53.20194775,13.64318358
24/07/2019 12:44,100,0,35.48,44.88,67.27,101.07,2,3,4,35.35,26.8,31.5,0.252856409,42.69360523,39.42816063
24/07/2019 12:45,100,0,35.49,44.76,67.96,101.07,2,3,4,34.95,28.88,31.44,0.225917221,33.07375196,26.95075583
24/07/2019 12:46,100,0,35.47,44.77,69.49,101.07,3,4,4,35.35,30.89,31.62,0.303622876,11.53554157,26.42405572
24/07/2019 12:47,100,0,35.49,44.81,67.47,101.07,2,4,5,35.35,30.93,31.75,0.168382419,26.74146618,38.0622208
24/07/2019 12:48,100,0,35.51,44.85,66.07,101.07,4,5,6,35.37,28.56,31.75,0.254048036,52.49008031,21.17147555
24/07/2019 12:49,100,0,35.53,44.88,65.03,101.08,4,5,5,35.32,29.18,31.69,0.450342936,31.48074872,32.34080798
24/07/2019 12:50,100,0,35.52,44.88,67.67,101.07,3,4,5,35.26,29.64,31.69,0.446052553,25.81912326,35.95628071
24/07/2019 12:51,100,0,35.49,44.92,65.37,101.07,3,4,4,35.42,33.06,31.69,0.281713248,34.00492829,22.19386426
24/07/2019 12:52,100,0,35.47,44.7,67.99,101.07,2,4,4,35.42,30.62,31.81,0.428312304,28.4610507,47.16723404
24/07/2019 12:53,100,0,35.51,44.78,66,101.07,2,3,3,35.43,32.61,31.88,0.047554598,26.46525662,40.37256009
24/07/2019 12:54,100,0,35.47,44.81,67.52,101.07,4,5,6,35.48,30.08,32,0.307584444,36.89019826,25.00788128
24/07/2019 12:55,100,0,35.51,44.73,67.03,101.07,3,4,4,35.39,29.53,31.94,0.443913937,37.30966928,29.76962259
24/07/2019 12:56,100,0,35.48,44.72,67,101.07,3,5,5,35.37,32.53,31.75,0.230099753,27.97485897,12.02896551
24/07/2019 12:57,100,0,35.48,44.69,69.13,101.07,3,4,4,35.25,31.17,31.62,0.1796016,17.84330039,23.35045556
24/07/2019 12:58,100,0,35.49,44.72,67.91,101.07,3,4,4,35.43,32.13,31.81,0.217720511,11.00764939,31.83728572
24/07/2019 12:59,100,0,35.53,44.78,64.42,101.07,3,5,5,35.35,34.17,31.88,0.339889899,55.90373576,32.98235958
24/07/2019 13:00,100,0,35.51,44.83,68.91,101.07,4,6,6,35.5,33.66,32,0.479665378,33.97156793,37.04097031
24/07/2019 13:01,100,0,35.49,44.83,67.12,101.07,3,4,5,35.5,35.91,32.06,0.444003375,61.92595831,20.94831277
24/07/2019 13:02,100,0,35.47,44.81,67.94,101.06,4,6,6,35.53,34.01,31.94,0.265014687,44.01089222,24.55936455
24/07/2019 13:03,100,0,35.52,44.6,68.98,101.06,3,5,5,35.46,31.41,31.62,0.174508907,30.23950916,25.67485002
24/07/2019 13:04,100,0,35.52,44.6,68.98,101.06,3,5,5,35.46,31.41,31.62,0.174508907,30.23950916,25.67485002
24/07/2019 13:05,100,0,35.48,44.72,68.11,101.06,3,4,4,35.53,33.11,31.81,0.25240659,43.21365063,17.76476806
24/07/2019 13:06,100,0,35.42,44.48,66.24,101.06,4,6,7,35.53,30.92,31.94,0.236186784,23.84834944,42.84079744
24/07/2019 13:07,100,0,35.48,44.52,67.56,101.06,4,5,5,35.56,34.63,32,0.254208498,21.4664447,25.93888652
24/07/2019 13:08,100,0,35.44,44.49,68.64,101.06,3,5,6,35.58,35.47,32.06,0.26286818,27.73151645,27.60783731
24/07/2019 13:09,100,0,35.44,44.48,67.07,101.06,4,5,5,35.56,35.69,32.12,0.285756362,30.48235836,21.92874838
24/07/2019 13:10,100,0,35.45,44.48,66.36,101.06,2,3,3,35.59,33.72,32.19,0.230420677,19.8312477,24.87824899
24/07/2019 13:11,100,0,35.41,44.54,67.73,101.06,2,3,4,35.6,35.42,32.12,0.265943262,37.0329664,32.80656422
24/07/2019 13:12,100,0,35.37,44.44,67.22,101.05,4,4,5,35.6,34.03,32,0.237238993,26.33082857,22.34697844
24/07/2019 13:13,100,0,35.4,44.36,68.22,101.05,2,4,4,35.6,35.02,32,0.323814771,25.16514312,21.22709059
24/07/2019 13:14,100,0,35.35,44.3,68.01,101.05,3,4,5,35.62,34.06,31.94,0.093907047,28.99777628,23.91353771
24/07/2019 13:15,100,0,35.38,44.24,66.75,101.05,3,5,6,35.62,30.96,31.94,0.615781799,36.35347268,23.95251275
24/07/2019 13:16,100,0,35.37,44.28,68.3,101.05,4,5,5,35.6,35.13,32.06,0.387165661,30.7173608,44.00157819
24/07/2019 13:17,100,0,35.37,44.39,66.83,101.06,2,4,5,35.59,34.44,32,0.387331384,46.21666847,25.72385506
24/07/2019 13:18,100,0,35.32,44.17,69.06,101.05,3,5,5,35.43,31.11,31.81,0.258209524,24.20894653,28.61024935
24/07/2019 13:19,100,0,35.37,44.2,66.32,101.05,3,4,4,35.53,30.67,31.88,0.064887115,36.70523635,17.17638279
24/07/2019 13:20,100,0,35.34,44.11,65.71,101.06,3,4,5,35.53,30.3,31.94,0.338666705,25.88584397,30.93302535
24/07/2019 13:21,100,0,35.37,44.25,68.22,101.06,3,5,6,35.48,32.71,32,0,17.3811423,19.5444871
24/07/2019 13:22,100,0,35.41,44.22,66.77,101.05,2,2,2,35.29,30.58,31.94,0.043043251,33.90386059,22.74172309
24/07/2019 13:23,100,0,35.41,44.16,66.38,101.05,3,4,5,35.19,30.64,31.56,0.494354219,34.18890356,13.09143997
24/07/2019 13:24,100,0,35.41,44.17,68.17,101.04,3,4,5,35.42,32.46,31.62,0.038350397,26.64873857,22.20856902
24/07/2019 13:25,100,0,35.41,44.18,65.7,101.05,3,5,6,35.42,32.18,31.62,0.38967518,32.40210501,20.17780553
24/07/2019 13:26,100,0,35.42,44.26,66.38,101.05,4,5,5,35.54,34.04,31.81,0.652977397,45.57004179,37.70248004
24/07/2019 13:27,100,0,35.42,44.29,66.37,101.06,4,5,5,35.59,33.96,31.88,0.033207724,36.27742525,24.5066924
24/07/2019 13:28,100,0,35.4,44.18,65.64,101.05,2,4,5,35.56,29.47,31.62,0.453907295,34.64173493,23.77613512
24/07/2019 13:29,100,0,35.44,44.02,66.25,101.04,3,4,4,35.43,29.03,31.81,0.267653102,34.82669683,41.19697345
24/07/2019 13:30,100,0,35.45,44.05,67.3,101.05,2,3,3,35.5,30.86,31.81,0.600422174,25.5919676,25.5075765
24/07/2019 13:31,100,0,35.44,44.13,64.92,101.06,4,5,7,35.59,33.81,32,0.378227143,63.16571792,65.78242789
24/07/2019 13:32,100,0,35.41,44.16,67.4,101.05,4,5,5,35.58,28.59,32,0.845508018,39.20488897,39.09759467
24/07/2019 13:33,99,0,35.48,44.12,66.37,101.06,2,3,3,35.52,31.85,32,0.454925307,55.05645364,44.33102742
24/07/2019 13:34,99,0,35.44,44.16,66.46,101.06,0,1,1,35.62,34.01,32.06,0.416117199,36.95741228,26.45011735
24/07/2019 13:35,99,0,35.4,44.07,65.14,101.05,2,2,3,35.62,30.75,32.06,0.473807203,40.84057929,41.65828349
24/07/2019 13:36,99,0,35.44,44.08,66.13,101.06,2,3,3,35.62,34.22,32.12,0.997407578,36.38683303,34.44363862
24/07/2019 13:37,99,0,35.42,44.04,65.54,101.06,1,3,3,35.63,33.94,32,0.900793723,33.90435391,16.14440013
24/07/2019 13:38,99,0,35.42,43.95,66.75,101.06,2,4,4,35.64,28.8,32.06,0.447031107,28.63767251,37.12676936
24/07/2019 13:39,99,0,35.48,43.98,65.73,101.05,7,8,9,35.6,31.18,31.94,0.609229166,14.74020149,27.50138521
24/07/2019 13:40,99,0,35.48,44.01,68.21,101.06,3,4,5,35.58,28.28,31.75,0.339579497,37.33518286,29.51515851
24/07/2019 13:41,99,0,35.48,44.01,66.29,101.06,4,5,5,35.56,29.83,31.62,0.379221481,26.57417109,26.14675206
24/07/2019 13:42,99,0,35.47,44.03,65.65,101.05,2,3,3,35.66,29.83,31.75,0.36986208,53.11904018,31.46739194
24/07/2019 13:43,99,0,35.48,43.99,66.52,101.05,2,3,3,35.64,33.85,31.88,1.866992774,25.23235715,32.23984193
24/07/2019 13:44,99,0,35.48,43.99,67.22,101.06,2,3,5,35.67,29.38,31.88,0.342667731,23.07662143,22.06051086
24/07/2019 13:45,99,0,35.49,44.02,67.2,101.06,3,5,6,35.52,33.65,31.88,0.455264645,40.81506571,28.10846132
24/07/2019 13:46,99,0,35.48,44.08,66.04,101.06,3,4,4,35.64,34.68,32.12,0,16.53484681,36.98952573
24/07/2019 13:47,99,0,35.48,44.15,67.11,101.06,2,3,3,35.66,36.05,32.19,0.437116665,30.77623474,24.02457028
24/07/2019 13:48,99,0,35.51,44.22,65.09,101.06,2,4,4,35.64,32.45,32.31,0.020157699,19.01781925,35.98071603
24/07/2019 13:49,99,0,35.51,44.23,65.39,101.06,3,3,3,35.67,31.78,32.31,0.202573959,20.20067819,34.04147988
24/07/2019 13:50,99,0,35.52,44.25,66.09,101.06,2,3,4,35.39,29.8,32,0.527717144,24.01663117,28.27813314
24/07/2019 13:51,99,0,35.59,44.18,66.62,101.06,3,5,5,35.72,32.33,32.12,0.412850089,25.49237985,18.350213
24/07/2019 13:52,99,0,35.59,44.18,66.62,101.06,3,5,5,35.72,32.33,32.12,0.412850089,25.49237985,18.350213
24/07/2019 13:53,99,0,35.59,44.18,66.62,101.06,3,5,5,35.72,32.33,32.12,0.412850089,25.49237985,18.350213
24/07/2019 13:54,99,0,35.63,44.22,68.3,101.06,2,3,3,35.72,28.35,32.06,0.471776439,47.12282453,28.57600338
24/07/2019 13:55,99,0,35.59,44.22,66.63,101.06,3,4,4,35.67,30.35,32.12,0.588135,21.03078682,28.37624823
24/07/2019 13:56,99,0,35.62,44.17,65.58,101.06,2,3,3,35.59,31.7,32.06,0.168637579,15.95642078,35.1197576
24/07/2019 13:57,99,0,35.65,44.22,65.96,101.07,2,4,4,35.74,32.54,32.25,0.528790398,28.81380101,15.6787086
24/07/2019 13:58,99,0,35.63,44.18,67.06,101.07,3,3,3,35.78,35.5,32.38,0.343990884,38.34141999,31.96069182
24/07/2019 13:59,99,0,35.59,44.18,67.4,101.07,2,2,2,35.79,32.6,32.19,0.299361428,34.2737844,11.33388879
24/07/2019 14:00,99,0,35.62,44.02,68.19,101.07,2,2,4,35.79,33.05,32.31,0.178728266,32.1013685,27.74304499
24/07/2019 14:01,99,0,35.62,44.02,68.19,101.07,2,2,4,35.79,33.05,32.31,0.178728266,32.1013685,27.74304499
24/07/2019 14:02,99,0,35.62,44.02,68.19,101.07,2,2,4,35.79,33.05,32.31,0.178728266,32.1013685,27.74304499
24/07/2019 14:03,99,0,35.59,43.93,65.78,101.07,2,3,4,35.82,32.93,32.31,0.450887454,31.16969886,29.87996985
24/07/2019 14:04,99,0,35.61,43.92,65.29,101.07,3,4,4,35.74,34.83,32.31,0.175219148,42.04796518,27.44527429
24/07/2019 14:05,99,0,35.62,43.95,65.12,101.07,3,4,4,35.82,30.73,32.31,0.493701849,20.93805921,30.58814454
24/07/2019 14:06,99,0,35.63,44.04,65.5,101.07,2,3,3,35.79,32.63,32.19,1.590751014,14.46349861,30.4381662
24/07/2019 14:07,99,0,35.63,44.08,68.11,101.07,3,4,4,35.83,33.74,32.38,0.550350166,123.8392948,45.80882302
24/07/2019 14:08,99,0,35.61,44.08,65.18,101.08,1,2,2,35.84,33.81,32.31,0.462364427,39.82600207,28.42142539
24/07/2019 14:09,99,0,35.59,43.92,64.08,101.07,2,4,4,35.83,33.27,32.38,0.210168279,30.2061488,27.00650145
24/07/2019 14:10,99,0,35.62,43.91,65.34,101.07,2,2,3,35.84,34.29,32.38,0.251743698,25.11510259,29.41461229
24/07/2019 14:11,99,0,35.59,43.77,67.82,101.08,2,4,5,35.84,29.87,32.31,0.236476141,24.52784316,29.06151926
24/07/2019 14:12,99,0,35.62,43.77,65.44,101.08,2,4,5,35.84,35.3,32.38,0.831582028,37.60354565,44.44926423
24/07/2019 14:13,99,0,35.61,43.7,65.23,101.08,2,3,4,35.83,31.07,32.12,0.630702126,22.48985532,33.23890046
24/07/2019 14:14,99,0,35.59,43.71,65.89,101.08,2,4,4,35.84,31.25,32.25,0.391437631,14.67298746,35.99869568
24/07/2019 14:15,99,0,35.58,43.78,67.08,101.08,2,3,3,35.83,33.49,32.25,0.465807782,35.42180303,23.20001971
24/07/2019 14:16,99,0,35.56,43.66,65.09,101.07,2,3,3,35.84,28.88,32.12,0.463558684,30.1973154,20.84040295
24/07/2019 14:17,99,0,35.59,43.61,65.13,101.07,1,1,1,35.84,30.47,32.06,0.438787048,29.31667292,24.53049867
24/07/2019 14:18,99,0,35.63,43.7,65.62,101.08,2,3,4,35.83,35.08,32.19,0.730648854,35.17944714,43.6912077
24/07/2019 14:19,99,0,35.56,43.72,66.02,101.08,2,2,3,35.87,32.58,32.12,0.547425024,41.40232513,18.46588967
24/07/2019 14:20,99,0,35.55,43.6,65.92,101.09,2,2,2,35.69,32.35,32,0.478079172,26.31414839,35.99163654
24/07/2019 14:21,99,0,35.56,43.57,66.78,101.09,1,3,4,35.86,29.04,32,0.425844874,25.98543172,19.59141554
24/07/2019 14:22,99,0,35.58,43.51,68.35,101.08,0,2,2,35.69,29.54,31.94,0.140012226,39.36285734,31.54335134
24/07/2019 14:23,99,0,35.56,43.51,68.86,101.08,1,2,2,35.83,28.27,32,0.295281487,32.69548807,30.57641444
24/07/2019 14:24,99,0,35.58,43.49,67.44,101.08,1,1,2,35.76,27.11,31.81,0.263112819,49.39433486,21.37257663
24/07/2019 14:25,99,0,35.58,43.49,66.42,101.1,1,1,1,35.78,32.73,31.94,0,42.08132553,32.36090455
24/07/2019 14:26,99,0,35.53,43.34,65.32,101.09,1,2,3,35.8,31.13,31.81,0.224914992,34.96897166,45.85940146
24/07/2019 14:27,99,0,35.51,43.23,65.78,101.09,1,2,2,35.83,31.12,31.75,0.370898506,45.03331621,48.40698684
24/07/2019 14:28,99,0,35.52,43.13,68.79,101.09,0,0,0,35.39,27.34,31.56,0.266243141,29.70179695,42.97498744
24/07/2019 14:29,99,0,35.53,43.18,67.36,101.09,2,2,2,35.79,29.2,31.69,0.238343813,31.05195098,55.3447012
24/07/2019 14:30,99,0,35.52,43.12,66.36,101.1,1,2,2,35.78,27.32,31.75,0.336262407,31.18637903,26.46518191
24/07/2019 14:31,99,0,35.51,43.04,68.13,101.11,1,1,1,35.39,26.61,31.75,0.280006039,37.5098314,12.98984665
24/07/2019 14:32,99,0,35.51,43.04,64.43,101.1,1,1,1,35.39,27.85,31.56,0.365653242,30.80026837,30.09783724
24/07/2019 14:33,99,0,35.49,43.07,67.14,101.1,1,2,2,35.73,30.36,31.75,0.338451002,30.58243943,37.70445069
24/07/2019 14:34,99,0,35.47,43.15,64.92,101.1,1,1,3,35.74,28.1,31.81,0.417645533,27.35325256,28.76397052
24/07/2019 14:35,99,0,35.47,43.16,64.72,101.1,1,2,2,35.72,30.51,31.62,0.195952932,30.43182452,23.96596468
24/07/2019 14:36,99,0,35.48,43.16,68.63,101.1,1,2,3,35.62,27.19,31.44,0.422141097,21.61705961,21.03831654
24/07/2019 14:37,99,0,35.49,43.12,63.53,101.1,1,1,1,35.48,28.16,31.38,0.388033734,32.57038674,40.87974249
24/07/2019 14:38,99,0,35.51,43.01,65.18,101.1,1,2,2,35.15,27.21,31.06,0.223512923,39.75780141,29.570388
24/07/2019 14:39,99,0,35.44,43,67.39,101.1,1,3,4,35.62,29.73,31.31,0.390153935,19.276362,38.68861034
24/07/2019 14:40,99,0,35.42,42.95,65.62,101.1,2,2,3,35.58,27.17,31.19,0.304464643,45.5935821,22.75810407
24/07/2019 14:41,99,0,35.45,42.85,64.52,101.1,1,3,4,35.36,27.81,31,0,24.99587476,23.03462141
24/07/2019 14:42,99,0,35.48,42.87,66.25,101.1,1,2,3,35.39,29.15,31.06,0.10458171,21.90896272,26.12227436
24/07/2019 14:43,99,0,35.44,42.96,66.63,101.1,1,2,3,35.59,30.36,31.31,0.192830501,39.16758208,27.05361738
24/07/2019 14:44,99,0,35.38,43,64.91,101.1,1,1,1,35.6,32.42,31.44,0.254479442,40.29304704,22.8084069
24/07/2019 14:45,99,0,35.4,42.94,67.01,101.1,2,3,3,35.6,32.26,31.56,0,39.62288004,20.01857626
24/07/2019 14:46,99,0,35.32,42.87,67.6,101.1,1,1,1,35.64,31.05,31.44,0.169174206,45.93014555,27.42800062
24/07/2019 14:47,99,0,35.31,42.72,64.32,101.1,1,1,1,35.6,28.49,31.56,0.221576858,26.92544145,27.74121246
24/07/2019 14:48,99,0,35.35,42.73,65.64,101.1,1,1,1,35.42,32.96,31.5,0.241074296,37.97983627,30.92438605
24/07/2019 14:49,99,0,35.28,42.72,65.52,101.1,1,2,2,35.59,27.99,31.62,0.257917536,36.65470251,34.18713509
24/07/2019 14:50,99,0,35.31,42.77,65.61,101.1,4,6,6,35.54,28.81,31.62,0.388478292,27.26985167,43.68879282
24/07/2019 14:51,99,0,35.32,42.9,64.59,101.1,1,1,2,35.59,33.22,31.69,0.360371152,29.72731053,26.22078202
24/07/2019 14:52,99,0,35.27,42.8,64.25,101.1,1,1,2,35.6,32.83,31.81,0.272022401,36.05959631,36.10306861
24/07/2019 14:53,99,0,35.31,42.79,65.88,101.11,1,2,2,35.6,29.27,31.88,0.269623364,21.95263643,37.14578772
24/07/2019 14:54,99,0,35.32,42.74,65.57,101.12,0,1,1,35.1,28.79,31.31,0.247337571,24.11621892,29.55912865
24/07/2019 14:55,99,0,35.34,42.77,64.39,101.11,1,2,2,35.35,27.35,31.06,0.233569413,27.38710623,24.39659057
24/07/2019 14:56,99,0,35.35,42.8,65.83,101.11,1,3,3,35.35,31.85,31.12,0.176602803,48.56175964,26.80948966
24/07/2019 14:57,99,0,35.28,42.73,66.54,101.11,1,1,2,35.42,30.68,31,0.361349707,33.18019985,13.26257299
24/07/2019 14:58,99,0,35.3,42.74,64.82,101.11,1,1,1,35.33,29.17,31.12,0.226048747,24.13141914,24.97985162
24/07/2019 14:59,99,0,35.31,42.83,65.45,101.11,1,1,2,35.52,33.98,31.44,0.253732373,37.11488733,28.27076905
24/07/2019 15:00,99,0,35.27,42.83,65.89,101.11,1,2,2,35.54,32.28,31.56,0.270023203,24.43412892,18.06564183
24/07/2019 15:01,99,0,35.3,42.74,65.47,101.11,1,2,2,35.5,31.44,31.56,0.265404005,25.00470817,38.4673439
24/07/2019 15:02,99,0,35.25,42.81,64.3,101.11,1,2,3,35.53,33.16,31.75,0.385655741,39.59835309,34.93474008
24/07/2019 15:03,99,0,35.25,42.76,66.18,101.11,1,2,2,35.49,33.57,31.88,0.304012193,33.02321811,39.43325814
24/07/2019 15:04,99,0,35.25,42.84,66.11,101.11,0,1,1,35.53,31.06,31.88,0.272637943,28.41885694,28.22084451
24/07/2019 15:05,99,0,35.22,42.69,65.06,101.11,1,1,1,35.53,29.56,32,0.271446316,12.93672276,40.5519082
24/07/2019 15:06,99,0,35.25,42.66,65.79,101.11,1,1,1,35.45,28.24,31.69,0.278838086,21.39089059,58.16160822
24/07/2019 15:07,99,0,35.34,42.68,65.89,101.11,1,1,1,35.17,27.84,31.38,0.27166728,27.9410053,39.60620194
24/07/2019 15:08,99,0,35.32,42.62,65.46,101.12,2,2,2,35.06,27.83,31.25,0.259064444,31.68091085,32.1534391
24/07/2019 15:09,99,0,35.32,42.55,65.48,101.12,2,3,3,35.36,27.48,31.12,0.260766392,30.8674824,29.53295596
24/07/2019 15:10,99,0,35.32,42.6,64.3,101.11,1,1,1,35.43,28.89,31.19,0.252282955,22.77341834,17.82168154
24/07/2019 15:11,99,0,35.3,42.58,67.68,101.11,1,1,2,35.4,27.56,31.06,0.250478416,34.67509529,31.35788207
24/07/2019 15:12,99,0,35.32,42.59,65.26,101.12,0,1,1,35.39,28.99,31.06,0.242539497,20.63485612,24.50600649
24/07/2019 15:13,99,0,35.31,42.63,67.59,101.11,1,2,2,35.4,28.62,31.06,0.253371992,22.32892705,32.98694816
24/07/2019 15:14,99,0,35.31,42.68,66.62,101.11,1,3,3,35.35,29.97,31.25,0.408754365,19.46867735,39.65337152
24/07/2019 15:15,99,0,35.32,42.7,66.02,101.11,1,2,2,34.83,29.64,31,0.303459783,38.01956345,17.07334568
24/07/2019 15:16,99,0,35.28,42.71,64.31,101.12,1,2,3,35.37,29.03,31.19,0.277680656,32.40945847,28.52672998
24/07/2019 15:17,99,0,35.25,42.59,65.09,101.11,0,0,1,35.35,33.33,31.31,0.266053744,69.1427868,6.400483837
24/07/2019 15:18,99,0,35.24,42.62,63.9,101.11,0,0,1,35.42,33,31.5,0.276596881,27.92235186,33.49495693
24/07/2019 15:19,99,0,35.24,42.55,66.95,101.11,1,2,6,35.42,31.44,31.5,0.350948618,20.63485612,33.09668902
24/07/2019 15:20,99,0,35.22,42.62,62.69,101.12,2,3,3,35.25,28.24,31.31,0.303107293,23.6795744,31.55744246
24/07/2019 15:21,99,0,35.3,42.69,66.46,101.11,1,1,2,35.29,28.07,31.19,0.274150494,14.20248928,33.00588063
24/07/2019 15:22,99,0,35.25,42.62,67.36,101.11,1,1,1,35.26,27.45,31.12,0.259238058,34.33951847,36.45354048
24/07/2019 15:23,99,0,35.3,42.63,66.32,101.12,0,1,2,35.28,29.69,31.12,0.328641781,32.13374222,34.44741745
24/07/2019 15:24,99,0,35.27,42.75,64.25,101.12,1,1,1,35.32,28.61,31.25,0.304990748,33.13997935,31.35172982
24/07/2019 15:25,99,0,35.27,42.76,64.42,101.12,1,1,1,35.35,31.7,31.44,0.280040235,23.36067777,33.65479605
24/07/2019 15:26,99,0,35.25,42.82,65.26,101.12,1,2,2,35.23,27.89,31.25,0.270904428,36.35149941,14.60573852
24/07/2019 15:27,99,0,35.27,42.8,65,101.12,1,1,1,35.31,31.51,31.25,0.278383006,22.09441794,38.00319363
24/07/2019 15:28,99,0,35.25,42.7,66.1,101.12,1,1,4,35.02,29.06,31,0.264338643,21.55670573,19.41176711
24/07/2019 15:29,99,0,35.27,42.68,65.33,101.12,1,2,3,35.1,28.63,30.88,0.248921146,30.44751806,36.07867477
24/07/2019 15:30,99,0,35.27,42.77,64.31,101.12,1,2,2,35.29,32.17,31.06,0.301642092,39.99083058,18.02428184
24/07/2019 15:31,99,0,35.24,42.76,64.5,101.11,2,2,2,35.33,29.13,31.25,0.289833673,21.09602758,30.7769134
24/07/2019 15:32,99,0,35.24,42.82,62.16,101.12,1,1,2,35.2,33.53,31.12,0.280697866,24.92032065,34.65372027
24/07/2019 15:33,99,0,35.24,42.79,64.52,101.12,0,1,1,35.25,30.18,31.12,0.294237169,20.56764209,27.83716509
24/07/2019 15:34,99,0,35.22,42.74,64.78,101.12,0,1,1,35.26,27.48,30.88,0.290701746,31.23592625,18.98732046
24/07/2019 15:35,99,0,35.21,42.64,65.04,101.12,1,2,3,34.93,26.89,30.69,0.25411906,38.08776411,27.65790402
24/07/2019 15:36,99,0,35.22,42.55,64.53,101.12,1,2,2,34.96,26.66,30.69,0.231012545,31.88107298,47.58315546
24/07/2019 15:37,99,0,35.18,42.5,64.98,101.12,1,2,2,35.16,27.13,30.88,0.226790555,35.05627278,7.712602753
24/07/2019 15:38,99,0,35.18,42.55,63.28,101.12,1,2,2,35.16,31.79,31,0.271317421,48.26591,26.47494381
24/07/2019 15:39,99,0,35.17,42.62,64.59,101.12,1,2,2,35.22,32.87,31.19,0.278325134,38.06861735,18.87398353
24/07/2019 15:40,99,0,35.12,42.57,64.45,101.11,1,1,1,35.16,31.92,31.19,0.251962031,25.47273977,19.64273738
24/07/2019 15:41,99,0,35.14,42.47,64.38,101.11,1,2,2,34.96,28.08,30.94,0.253193116,25.06210216,21.70232901
24/07/2019 15:42,99,0,35.14,42.51,64.87,101.12,1,3,3,35.13,28.04,30.88,0.284572627,29.74251076,36.76265348
24/07/2019 15:43,99,0,35.17,42.43,65.14,101.11,1,2,2,34.83,27.98,30.69,0.253051068,22.51290232,25.55912263
24/07/2019 15:44,99,0,35.12,42.51,63.53,101.12,0,1,1,35.1,31.05,31,0.267532098,34.79037658,26.64387956
24/07/2019 15:45,99,0,35.05,42.38,65.38,101.11,0,1,1,35.17,31.17,31.06,0.296783515,34.24580423,32.08001383
24/07/2019 15:46,99,0,35.04,42.35,62.44,101.11,1,1,2,35.12,26.85,31.06,0.264933141,36.87105149,36.90213588
24/07/2019 15:47,99,0,35.08,42.26,67.28,101.12,0,1,2,34.86,29.93,31,0.241968674,31.94828701,26.62402936
24/07/2019 15:48,99,0,35.05,42.29,66.62,101.12,1,1,1,35.02,27.75,30.88,0.234569012,31.14319864,21.98398514
24/07/2019 15:49,99,0,35.02,42.24,65.37,101.12,0,1,1,34.93,26.24,30.75,0.227458708,23.78799556,29.32519429
24/07/2019 15:50,99,0,35.04,42.26,65.72,101.12,0,0,0,35.09,31.47,30.81,0.274652924,30.96707014,26.87654195
24/07/2019 15:51,99,0,35.01,42.26,63.59,101.12,1,1,1,35.06,26.25,30.75,0.287040058,34.01178843,39.81564065
24/07/2019 15:52,99,0,35.05,42.16,68.06,101.12,1,1,2,34.75,26.1,30.56,0.199330524,33.35731498,30.70958813
24/07/2019 15:53,99,0,35.01,42.08,64.55,101.12,1,1,1,34.96,25.85,30.44,0.213261774,47.00162344,4.705548615
24/07/2019 15:54,99,0,35.04,42.13,62.15,101.12,0,1,1,34.96,25.92,30.5,0.175887301,54.30629267,18.49889937
24/07/2019 15:55,99,0,35,42.16,66.75,101.13,1,2,3,35.02,31.2,30.81,0.268897339,37.25617553,12.80145418
24/07/2019 15:56,99,0,34.95,42.15,66.15,101.12,1,2,2,35.03,29.93,31,0.195421566,27.67017593,21.70875601
24/07/2019 15:57,99,0,34.95,42.13,64.32,101.13,1,1,2,35.03,28.46,30.94,0.180693267,22.11011148,31.96827356
24/07/2019 15:58,99,0,34.95,42.15,65.2,101.12,1,3,5,35.02,27.03,30.94,0,19.70318647,17.86773318
24/07/2019 15:59,99,0,34.97,42.08,66.28,101.12,1,1,2,34.78,28.71,30.56,0,27.35226592,26.70868
24/07/2019 16:00,99,0,34.91,42.19,66.91,101.12,0,1,2,35.01,30.9,30.94,0,27.91450509,43.19031766
24/07/2019 16:01,99,0,34.94,42.2,65.5,101.12,0,1,1,35.01,27.16,31.06,0.033368186,28.27510217,42.70154432
24/07/2019 16:02,99,0,34.97,42.28,62.78,101.13,0,1,1,34.99,28.77,30.88,0.397101147,27.35226592,14.83582238
24/07/2019 16:03,99,0,34.95,42.33,64.55,101.12,0,1,2,34.95,27,30.81,0.820131361,26.29549495,41.41472767
24/07/2019 16:04,99,0,34.97,42.34,63.41,101.13,0,1,1,34.86,29.87,30.69,0.544773457,43.42215284,46.62819997
24/07/2019 16:05,99,0,34.97,42.41,63.22,101.12,1,1,1,34.99,30.55,31,0.381344313,32.28386382,32.73697232
24/07/2019 16:06,99,0,34.9,42.31,60.53,101.12,0,1,1,34.99,32.24,31.12,0.383041001,39.78232836,40.7516161
24/07/2019 16:07,99,0,34.86,42.19,61.41,101.12,1,2,2,35.02,31.79,31.06,4.210123395,30.33811027,25.28127147
24/07/2019 16:08,99,0,34.89,42.16,65.08,101.12,0,0,0,35.01,32.65,31.12,0.695578719,31.08383138,21.61552666
24/07/2019 16:09,99,0,34.84,42.11,63.67,101.12,1,1,2,35.01,30.61,31.19,0.574885055,19.95486908,65.3035973
24/07/2019 16:10,99,0,34.86,42.11,63.38,101.12,1,2,2,35.02,30.72,31.25,0.428015055,19.19197448,30.53729017
24/07/2019 16:11,99,0,34.87,42.22,63.71,101.11,1,3,3,34.98,28.97,31.12,0.132749352,20.39151359,42.32961049
24/07/2019 16:12,99,0,34.86,42.23,66.26,101.11,0,1,1,34.99,32.6,31.25,0.412786957,13.06133078,51.29526553
24/07/2019 16:13,99,0,34.84,42.25,63.28,101.11,0,0,0,34.99,34.01,31.44,0.304659302,22.84897245,45.54769506
24/07/2019 16:14,99,0,34.86,42.31,63.88,101.11,1,1,2,35.02,28.12,31.38,0.33547062,18.57184801,41.36594862
24/07/2019 16:15,99,0,34.84,42.36,64.92,101.11,0,1,1,35.01,29.18,31.44,0.444960885,28.10780708,38.92600032
24/07/2019 16:16,99,0,34.89,42.36,63.97,101.11,1,2,2,34.93,27.37,31,0.48485803,25.90203083,36.71351818
24/07/2019 16:17,99,0,34.87,42.46,61.65,101.11,1,1,1,34.96,29.2,31.12,0.320026818,24.36691489,23.47658757
24/07/2019 16:18,99,0,34.86,42.4,64.19,101.11,2,2,3,34.98,31.38,31.19,0.727826303,18.26963155,54.57995876
24/07/2019 16:19,99,0,34.84,42.31,64.36,101.11,0,1,1,34.96,32.56,31.12,0.438413513,33.73508555,34.37374558
24/07/2019 16:20,99,0,34.84,42.25,60.31,101.11,0,0,1,35.01,29.18,31.06,0.366484488,28.84568142,41.15903539
24/07/2019 16:21,99,0,34.8,42.17,63.62,101.11,0,0,0,34.95,27.98,30.94,0.196836788,22.98290719,35.22118443
24/07/2019 16:22,99,0,34.84,42.11,63.15,101.1,0,1,1,34.99,28.92,30.94,0.463653383,23.55299312,28.47506463
24/07/2019 16:23,99,0,34.83,42.11,73.46,101.11,0,0,0,34.95,29.67,30.81,0.338764035,20.91106568,30.63571833
24/07/2019 16:24,99,0,34.83,42.11,66.52,101.11,0,0,0,34.9,32.76,30.81,0.176053024,33.61733768,37.1641237
24/07/2019 16:25,99,0,34.8,42.07,65.29,101.11,0,0,0,34.98,28.85,30.81,0,21.81672843,26.31404156
24/07/2019 16:26,99,0,34.8,42.06,63.09,101.11,0,0,1,34.82,26.51,30.5,0.212225348,32.57724687,31.9021524
24/07/2019 16:27,99,0,34.79,42.13,62.88,101.1,5,6,6,34.9,32.33,30.62,0.183442164,47.58054278,15.65759053
24/07/2019 16:28,99,0,34.74,42.02,63.68,101.1,1,2,2,34.92,32.1,30.75,0.506207356,53.57774506,27.89577801
24/07/2019 16:29,99,0,34.73,41.95,65.09,101.1,1,1,2,34.92,31.5,30.75,0.197144559,27.76241022,25.00928792
24/07/2019 16:30,99,0,34.67,41.88,66,101.1,0,1,1,34.9,31.82,30.75,0.405610889,26.31118849,26.80532116
24/07/2019 16:31,99,0,34.7,41.89,62.44,101.1,1,1,2,34.86,28.13,30.69,0.364214346,27.49404743,28.37834514
24/07/2019 16:32,99,0,34.66,41.94,79.5,101.1,0,1,1,34.88,30.36,30.69,0.508246012,30.25372275,25.02547737
24/07/2019 16:33,99,0,34.67,41.97,64.11,101.09,0,0,0,34.85,33.55,30.75,0.465770954,27.31841225,29.62739086
24/07/2019 16:34,99,0,34.63,41.88,62.57,101.09,1,2,2,34.86,31.83,30.75,0,21.58172599,36.17430361
24/07/2019 16:35,99,0,34.6,41.93,64.57,101.09,0,1,1,34.86,32.79,30.81,0.359952899,18.00911553,33.38631772
24/07/2019 16:36,99,0,34.61,41.98,64.55,101.09,2,3,3,34.85,29.84,30.69,0.406868279,17.75743292,39.99156507
24/07/2019 16:37,99,0,34.61,42.04,64.05,101.08,0,1,1,34.85,27.9,30.69,0.739369038,31.83887922,27.46751619
24/07/2019 16:38,99,0,34.61,42.1,63.14,101.09,1,2,2,34.83,32.85,30.88,0.627256141,59.26340415,23.19348022
24/07/2019 16:39,99,0,34.61,42.1,64.17,101.09,0,0,0,34.83,34.62,30.88,0.314200209,33.14683949,22.15836835
24/07/2019 16:40,99,0,34.6,42.11,64.21,101.09,1,1,1,34.81,29.4,30.81,1.331736551,32.64495422,32.11318309
24/07/2019 16:41,99,0,34.56,42.14,64.52,101.09,1,2,2,34.58,32.09,30.75,0.410603622,25.41485247,35.18410142
24/07/2019 16:42,99,0,34.53,42,64.79,101.09,1,2,3,34.79,33.29,30.88,0.374849551,35.79809366,29.22210645
24/07/2019 16:43,99,0,34.59,41.98,63.26,101.08,0,1,1,34.6,27.68,30.69,0.3934947,24.87812689,36.25785434
24/07/2019 16:44,99,0,34.59,42.02,63.23,101.09,0,1,2,34.73,28.33,30.5,0.377922003,22.38681436,38.22317385
24/07/2019 16:45,99,0,34.6,42.03,64.59,101.09,12,14,17,34.69,32.71,30.38,0.623878549,60.62337822,56.75437611
24/07/2019 16:46,99,0,34.57,42,62.36,101.09,1,2,2,34.7,32.71,30.44,0.46187778,23.8875833,26.15362852
24/07/2019 16:47,99,0,34.59,42,62.16,101.08,1,2,2,34.48,27.74,30.19,0.258422596,26.64725862,28.07311108
24/07/2019 16:48,99,0,34.61,42.03,64.25,101.08,1,2,2,34.37,28.42,30.12,2.496605864,46.82598826,32.55470682
24/07/2019 16:49,99,0,34.56,42.04,66.27,101.08,1,2,2,34.65,29.33,30.31,0.5225166,34.27916458,43.09268483
24/07/2019 16:50,99,0,34.56,42.02,63.6,101.08,0,1,1,34.56,28.28,30.19,0.361339184,23.98815768,41.73482235
24/07/2019 16:51,99,0,34.57,42.08,61.3,101.08,1,2,2,34.65,29.42,30.25,0.40123896,11.41582042,29.39121423
24/07/2019 16:52,99,0,34.59,42.1,63.92,101.09,1,2,2,34.54,31.94,30.25,0.46208033,21.78238144,48.52762341
24/07/2019 16:53,99,0,34.51,42.14,64.6,101.08,1,2,2,34.65,32.62,30.5,0.40259631,31.11669842,23.02324229
24/07/2019 16:54,99,0,34.49,42.05,61.39,101.08,1,2,3,34.65,33.63,30.62,0.407420689,43.54676086,34.77324832
24/07/2019 16:55,99,0,34.5,42.07,63.73,101.08,2,2,2,34.55,33.66,30.69,0.333042647,41.46707257,33.35342298
24/07/2019 16:56,99,0,34.5,42.14,64.11,101.08,3,3,5,34.62,30.94,30.69,0.539062591,31.10100488,42.11834828
24/07/2019 16:57,99,0,34.51,42.1,62.16,101.08,2,2,2,34.62,30.04,30.56,0.159209784,22.77292502,41.96187101
24/07/2019 16:58,99,0,34.51,42.19,64.26,101.08,1,2,2,34.55,29.58,30.5,0.493259921,41.99545806,40.2723853
24/07/2019 16:59,99,0,34.53,42.24,66.13,101.08,1,2,2,34.58,28.31,30.31,0.132499452,22.29458007,36.4790015
24/07/2019 17:00,99,0,34.54,42.3,63.85,101.08,1,2,2,34.45,30.92,30.25,0.21852019,13.65594366,37.31085413
24/07/2019 17:01,99,0,34.53,42.33,63.84,101.08,1,1,1,34.56,33.16,30.44,0.180138227,19.08207337,40.1290649
24/07/2019 17:02,99,0,34.49,42.29,62.35,101.08,0,1,1,34.6,29.86,30.5,0.214019365,22.35296069,37.39953955
24/07/2019 17:03,99,0,34.53,42.33,62.25,101.08,1,1,1,34.6,34.81,30.56,0.309704645,29.64978315,33.30528691
24/07/2019 17:04,99,0,34.49,42.35,65.64,101.08,1,1,2,34.58,33.64,30.62,0.329812364,24.32422782,41.75881028
24/07/2019 17:05,99,0,34.5,42.36,60.39,101.08,1,2,3,34.58,34.28,30.62,0,21.81672843,54.90507527
24/07/2019 17:06,99,0,34.49,42.42,62.21,101.08,0,1,1,34.6,35.32,30.56,0.490424217,14.234863,38.87803285
24/07/2019 17:07,99,0,34.47,42.35,60.44,101.08,1,2,2,34.59,31.33,30.5,0.313408422,10.67009931,35.75319503
24/07/2019 17:08,99,0,34.46,42.35,62.99,101.08,2,2,3,34.56,35.08,30.31,0.566693606,33.07177869,42.55961462
24/07/2019 17:09,99,0,34.44,42.25,62.9,101.08,0,1,2,34.56,29.88,30.12,0.492386588,10.64458573,36.91556806
24/07/2019 17:10,99,0,34.46,42.3,61.15,101.08,1,2,2,34.55,30.76,30.06,0.404516592,16.31405796,38.35195048
24/07/2019 17:11,99,0,34.44,42.37,58.13,101.08,1,1,1,34.55,30.1,30.12,0.452042254,77.91387799,19.49492656
24/07/2019 17:12,99,0,34.43,42.41,62.24,101.08,1,1,1,34.54,29.82,29.88,0,41.76682245,13.69393183
24/07/2019 17:13,99,0,34.43,42.36,64.34,101.07,1,1,1,34.52,28.31,29.69,0,36.4579473,27.73908691
24/07/2019 17:14,99,0,34.42,42.34,65.06,101.07,1,1,1,34.38,28.71,29.5,0.45378103,42.49685002,30.04814406
24/07/2019 17:15,99,0,34.42,42.24,63.61,101.08,0,1,1,34.12,30.11,29.25,0.72700558,28.5071447,21.44674735
24/07/2019 17:16,99,0,34.39,42.16,62.88,101.08,1,2,2,34.19,28.97,29.19,0,17.13434656,26.54437095
24/07/2019 17:17,99,0,34.36,42.22,61.56,101.08,0,1,2,34.38,32.78,29.44,0.231299272,94.88256752,63.81803651
24/07/2019 17:18,99,0,34.32,42.2,61.31,101.08,2,3,3,34.39,28.53,29.44,0.154156549,25.9329246,28.81324517
24/07/2019 17:19,99,0,34.3,42.18,60.74,101.09,3,4,5,34.32,30.93,29.5,0.166893542,36.34069274,36.50353062
24/07/2019 17:20,99,0,34.27,42.22,61.03,101.08,2,2,2,34.35,29.77,29.69,0.325498306,38.08529752,32.99339581
24/07/2019 17:21,99,0,34.24,42.2,63.68,101.08,1,1,2,34.33,33.14,29.56,0.332829574,23.19042277,40.46959618
24/07/2019 17:22,99,0,34.24,42.22,62.72,101.08,0,1,1,34.31,32.1,29.62,0.485889195,19.1983413,32.12004095
24/07/2019 17:23,99,0,34.22,42.33,61.59,101.08,1,1,1,34.35,32.53,29.88,0.583976143,20.20507174,34.33490865
24/07/2019 17:24,99,0,34.19,42.29,63.44,101.08,1,2,3,34.28,31.35,29.81,0.445281809,18.62874868,45.73307564
24/07/2019 17:25,99,0,34.22,42.34,62.95,101.08,1,2,2,34.32,29.33,29.88,0,18.10870328,33.40053132
24/07/2019 17:26,99,0,34.16,42.34,58.82,101.08,0,1,1,34.31,31.33,30,0.29746219,16.47301297,45.64204005
24/07/2019 17:27,99,0,34.2,42.32,62.88,101.09,1,2,2,34.26,34.74,30.06,0.600995628,29.04485691,30.34377202
24/07/2019 17:28,99,0,34.16,42.34,63.04,101.09,1,1,2,34.25,32.81,30.12,0.305311671,27.23402473,49.48379377
24/07/2019 17:29,99,0,34.18,42.39,61.73,101.09,1,2,2,34.26,31.02,30.31,0.839010625,17.4041893,29.49881532
24/07/2019 17:30,99,0,34.16,42.38,62.94,101.09,1,1,1,34.26,34.21,30.31,0.555992638,34.93363804,45.52140489
24/07/2019 17:31,99,0,34.13,42.39,62.91,101.09,0,1,1,34.28,29.46,30.44,0.293671606,26.70563924,49.90681063
24/07/2019 17:32,99,0,34.13,42.38,60.45,101.09,0,1,1,34.13,29.21,30.06,0.57063413,13.75602472,32.36092949
24/07/2019 17:33,99,0,34.15,42.48,62.02,101.09,0,1,1,34.22,28.55,30.12,0.188916282,23.03196109,32.864486
24/07/2019 17:34,99,0,34.19,42.31,62.03,101.09,1,1,1,34.05,28.24,29.62,0.392021607,14.0327276,33.68729278
24/07/2019 17:35,99,0,34.16,42.32,62.43,101.09,1,1,1,34.13,27.98,29.56,0.13027666,29.59041589,33.24523063
24/07/2019 17:36,99,0,34.19,42.25,62.15,101.09,1,2,2,33.87,28.02,29.31,0.284751502,34.16926348,28.53806684
24/07/2019 17:37,99,0,34.18,42.25,61.31,101.09,0,0,0,34.02,28.6,29.31,0,35.97224889,22.31495185
24/07/2019 17:38,99,0,34.16,42.22,62.41,101.09,0,0,0,34.11,28.19,29.38,0.415296476,32.40797852,24.88326827
24/07/2019 17:39,99,0,34.18,42.17,61.38,101.1,1,2,3,33.98,30,29.38,0.124423746,15.24746695,35.17722795
24/07/2019 17:40,99,0,34.18,42.15,66.23,101.1,1,1,2,33.95,29.27,29.44,0.524110697,44.91946857,7.557027343
24/07/2019 17:41,99,0,34.15,42.21,62.71,101.1,0,0,0,34.08,31.17,29.56,0.891197575,22.56096959,27.37296236
24/07/2019 17:42,99,0,34.15,42.16,61.45,101.1,1,2,2,33.99,28.5,29.38,0.44010494,26.73801296,38.65936329
24/07/2019 17:43,99,0,34.1,42.21,63.75,101.09,0,0,0,33.98,29.89,29.31,0.589873776,27.23155815,22.93176311
24/07/2019 17:44,99,0,34.12,42.22,60.99,101.09,1,1,1,33.88,29.03,29.25,0.27945889,19.33227603,30.87826714
24/07/2019 17:45,99,0,34.09,42.26,60.96,101.09,1,1,1,34.02,30.57,29.44,0.496140344,36.52565464,39.07773844
24/07/2019 17:46,99,0,34.06,42.29,60.8,101.09,1,2,2,33.95,30.24,29.44,0.812868486,32.2485302,40.01394599
24/07/2019 17:47,99,0,34.06,42.23,63.96,101.09,1,2,2,33.84,28.39,29.19,0.362754406,26.52852411,23.07756075
24/07/2019 17:48,99,0,34.06,42.16,62.33,101.09,1,3,3,33.81,28.76,29.06,0.610615451,19.83564126,62.31574489
24/07/2019 17:49,99,0,34.05,42.12,61.77,101.1,1,1,1,33.61,29,29,0.307324022,15.30634089,26.2928202
24/07/2019 17:50,99,0,34.03,42.08,62.08,101.1,1,1,1,33.84,28.09,28.88,0.322980896,35.70339278,50.2967998
24/07/2019 17:51,99,0,34.03,42.01,66.29,101.1,1,2,2,33.71,28.55,28.81,0.366318765,26.94750182,26.80957911
24/07/2019 17:52,99,0,34,42.03,58.48,101.1,1,1,2,33.75,28.27,28.81,0.322475835,30.33465705,21.18823782
24/07/2019 17:53,99,0,33.98,41.98,64.21,101.1,1,2,2,33.68,28.57,28.88,0,18.94567205,33.2123289
24/07/2019 17:54,99,0,33.95,42.04,61.56,101.1,1,2,2,33.84,28.67,29,0.259682617,19.24788851,26.16614684
24/07/2019 17:55,99,0,33.95,42.01,60.73,101.09,2,2,3,33.76,29.31,29,0.426791862,14.56797323,41.88904494
24/07/2019 17:56,99,0,33.92,42.08,63.67,101.09,1,1,1,33.6,28.1,28.94,0.421012603,22.04092419,22.39067304
24/07/2019 17:57,99,0,33.92,42.06,59.57,101.09,2,2,2,33.58,28.34,28.88,0.171688986,25.02676853,33.03306896
24/07/2019 17:58,99,0,33.88,42.03,60.83,101.09,1,1,1,33.75,28.84,29,0.285014555,29.72385731,31.26746687
24/07/2019 17:59,99,0,33.85,42.09,60.56,101.09,1,2,2,33.6,31.35,29,0,26.94750182,42.40595733
24/07/2019 18:00,99,0,33.85,42.02,64.25,101.09,0,0,0,33.62,28.37,28.94,0.309865107,23.11437534,32.96706962
24/07/2019 18:01,99,0,33.87,42.04,60.69,101.09,2,2,2,33.58,27.93,28.81,0.248160925,21.82309525,30.27482339
24/07/2019 18:02,99,0,33.79,42.03,65.99,101.09,1,2,2,33.57,30.56,28.88,0.209210769,36.32450588,20.11280671
24/07/2019 18:03,99,0,33.81,42.09,63.51,101.09,1,1,1,33.58,28.68,28.88,0.294434458,12.50496512,31.98016462
24/07/2019 18:04,99,0,33.79,42.1,61.5,101.09,1,2,3,33.62,32.76,28.94,0.629510499,38.80649169,38.8283629
24/07/2019 18:05,99,0,33.73,42.15,60.95,101.09,1,1,1,33.67,33.85,29.06,0.243278674,43.50358046,34.33715153
24/07/2019 18:06,99,0,33.76,42.18,62.45,101.09,0,1,1,33.64,29.3,29,0.404421893,9.880211173,35.41864485
24/07/2019 18:07,99,0,33.73,42.23,61.78,101.1,1,1,1,33.62,32.17,28.94,0.639674841,9.821337235,33.4070088
24/07/2019 18:08,99,0,33.71,42.24,60.68,101.1,1,1,2,33.64,29.46,28.94,0,26.34356221,54.1716726
24/07/2019 18:09,99,0,33.73,42.23,60.81,101.1,1,1,1,33.4,28.82,28.69,0.353792213,14.38350464,33.48910534
24/07/2019 18:10,99,0,33.68,42.25,60.35,101.1,1,1,1,33.52,30.58,28.75,0,11.89268543,36.75941177
24/07/2019 18:11,99,0,33.64,42.25,60.71,101.1,0,1,1,33.54,27.75,28.69,0.389320059,26.89696797,22.86536542
24/07/2019 18:12,99,0,33.62,42.27,59.96,101.1,0,1,1,33.54,33.59,28.75,0.510237318,26.29302836,28.31073875
24/07/2019 18:13,99,0,33.59,42.17,61.05,101.1,0,0,0,33.58,33.99,28.88,0.368028605,26.36024239,32.98130467
24/07/2019 18:14,99,0,33.58,42.2,60.65,101.1,0,1,1,33.57,28.57,28.81,0.257949102,23.27382366,37.54528298
24/07/2019 18:15,99,0,33.58,42.17,61.09,101.1,0,1,1,33.54,28.86,28.75,0.54790904,24.77508592,34.1046252
24/07/2019 18:16,99,0,33.55,42.24,59.8,101.1,1,1,1,33.52,28.85,28.81,0.792253076,27.50090757,27.8359048
24/07/2019 18:17,99,0,33.48,42.28,61.87,101.1,6,8,8,33.52,30.76,28.88,0,41.58284718,37.8557391
24/07/2019 18:18,99,0,33.5,42.25,60.51,101.1,1,3,3,33.47,29.14,28.81,0.376869793,21.20247547,33.32752156
24/07/2019 18:19,99,0,33.48,42.28,60.88,101.1,0,1,1,33.47,29.56,28.75,0.287787126,21.15194162,30.39439637
24/07/2019 18:20,99,0,33.48,42.3,59.84,101.1,1,2,2,33.44,29.58,28.62,0.284072827,16.55592054,36.57495129
24/07/2019 18:21,99,0,33.45,42.34,59.91,101.1,1,3,3,33.41,30,28.56,0.277175596,12.42941101,39.32482445
24/07/2019 18:22,99,0,33.42,42.35,59.06,101.1,1,2,2,33.38,32.22,28.5,0.28755301,25.07631575,34.49797919
24/07/2019 18:23,99,0,33.42,42.3,61.66,101.1,1,1,1,33.38,30.97,28.31,0.288173813,25.01744181,26.152824
24/07/2019 18:24,99,0,33.44,42.31,61.3,101.1,1,1,1,33.34,31.47,28.19,0.259164404,15.05367164,23.72147062
24/07/2019 18:25,99,0,33.4,42.32,62.79,101.1,0,1,1,33.25,31.3,28.12,0.267113845,18.05619617,29.02368778
24/07/2019 18:26,99,0,33.4,42.25,57.62,101.1,0,1,2,33.11,31.13,28,0.283943932,18.07287634,29.81255153
24/07/2019 18:27,99,0,33.35,42.26,58.91,101.1,1,1,2,33.14,31.02,28,0.268934167,12.61338628,32.94499054
24/07/2019 18:28,99,0,33.35,42.26,63.31,101.1,1,2,3,33.18,32.43,28,0.312535088,20.21977865,30.35607448
24/07/2019 18:29,99,0,33.3,42.27,60.27,101.1,1,1,1,33.19,30.81,28,0.515337902,16.91553098,32.25762004
24/07/2019 18:30,99,0,33.3,42.24,61.15,101.1,1,1,1,33.13,31.56,27.94,0.514325151,20.76533764,20.29413334
24/07/2019 18:31,99,0,33.25,42.26,59.67,101.1,1,1,3,33.1,31.57,27.88,0.384130037,15.76652571,34.0131669
24/07/2019 18:32,99,0,33.24,42.24,60.72,101.1,1,1,1,33.11,31.27,27.81,0.408956915,19.90971542,32.96383134
24/07/2019 18:33,99,0,33.24,42.24,60.6,101.1,1,2,2,33.03,31.65,27.81,0.493872833,12.72180743,36.82860766
24/07/2019 18:34,99,0,33.21,42.3,59.76,101.1,1,1,1,33.11,31.59,27.81,0.554608983,15.2548204,35.18437946
24/07/2019 18:35,99,0,33.18,42.25,58.57,101.11,0,1,1,32.78,31.99,27.69,0,12.19342194,25.64980969
24/07/2019 18:36,99,0,33.16,42.28,57.7,101.11,1,2,2,33.01,32,27.69,0.413391977,11.90837897,36.30900913
24/07/2019 18:37,99,0,33.16,42.28,57.7,101.11,1,2,2,33.01,32,27.69,0.413391977,11.90837897,36.30900913
24/07/2019 18:38,99,0,33.13,42.24,59.57,101.11,1,2,2,32.94,32.64,27.5,0.330919815,13.78691849,28.41312564
24/07/2019 18:39,99,0,33.13,42.25,61.94,101.11,1,1,1,32.81,32.78,27.5,0.36825483,13.27521318,38.98049614
24/07/2019 18:40,99,0,33.06,42.26,59.14,101.11,1,1,1,32.9,32.15,27.44,0.418213726,14.9109035,33.99472913
24/07/2019 18:41,99,0,33.03,42.32,58.57,101.1,1,1,2,32.92,32.34,27.44,0,8,35.77455076
24/07/2019 18:42,99,0,33,42.28,59.27,101.11,1,2,3,32.88,32.6,27.44,0.44991153,12.72180743,35.75312519
24/07/2019 18:43,99,0,33,42.32,62.99,101.11,0,1,1,32.74,32.22,27.31,0.557486775,22.03944424,25.13571216
24/07/2019 18:44,99,0,32.97,42.26,60.75,101.11,0,1,2,32.7,32.35,27.25,0.552991211,37.18649491,7.882218155
24/07/2019 18:45,99,0,32.93,42.29,59.19,101.11,0,0,0,32.71,32.23,27.25,0.556892277,25.5198204,15.19838091
24/07/2019 18:46,99,0,32.89,42.33,59.04,101.11,2,2,2,32.77,32.4,27.25,0.040873069,14.45708549,32.32475415
24/07/2019 18:47,99,0,32.86,42.31,57.35,101.11,1,2,2,32.71,32.42,27.12,0.353400266,15.5810705,36.94648592
24/07/2019 18:48,99,0,32.83,42.33,58.26,101.12,1,2,2,32.57,32.55,27.19,0.523211058,11.39618035,33.90301172
24/07/2019 18:49,99,0,32.8,42.29,58.35,101.12,1,3,3,32.67,32.29,27.19,0.427315336,12.63741991,36.71289623
24/07/2019 18:50,99,0,32.77,42.31,58.94,101.11,1,1,1,32.66,32.33,27.12,0.212911915,14.2897904,37.48256956
24/07/2019 18:51,99,0,32.76,42.3,57.29,101.11,1,1,1,32.66,32.55,27,0.265909065,17.83738059,30.28551205
24/07/2019 18:52,99,0,32.7,42.31,56.77,101.12,1,2,2,32.53,32.62,27.06,0.300768758,8.125293032,40.63998793
24/07/2019 18:53,99,0,32.71,42.35,59.18,101.12,1,2,2,32.47,32.6,27,1.416878694,11.84901172,33.98163117
24/07/2019 18:54,99,0,32.66,42.35,58.99,101.12,3,3,3,32.49,32.87,26.94,0.610252439,8,41.00133167
24/07/2019 18:55,99,0,32.63,42.37,56.68,101.12,4,6,7,32.47,33.06,26.94,0.569702925,11.84901172,26.05513908
24/07/2019 18:56,99,0,32.62,42.37,56.1,101.12,3,5,6,32.51,33.04,26.94,0.510747639,19.42253706,34.61152765
24/07/2019 18:57,99,0,32.58,42.43,55.72,101.12,2,3,3,32.49,33.5,26.94,0.464797661,9.39155286,39.35799404
24/07/2019 18:58,99,0,32.56,42.37,62.82,101.12,2,3,3,32.3,33.27,26.81,0.356430628,12.2096088,33.31398957
24/07/2019 18:59,99,0,32.53,42.34,57.73,101.13,4,6,7,32.26,33.28,26.75,0.204823056,9.324338834,35.71734118
24/07/2019 19:00,99,0,32.49,42.38,58.74,101.13,6,9,9,32.31,33.69,26.75,0.234595317,9.122696755,30.67665195
24/07/2019 19:01,99,0,32.49,42.28,58.24,101.13,5,6,8,32.31,33.56,26.69,0.259161773,11.8485184,33.05057687
24/07/2019 19:02,99,0,32.42,42.39,57.13,101.13,3,5,5,32.23,33.96,26.69,0.448861951,8,38.99797924
24/07/2019 19:03,99,0,32.4,42.4,59.04,101.13,5,7,8,32.27,34.93,26.69,0.326163829,8,36.40304035
24/07/2019 19:04,99,0,32.35,42.46,62.36,101.13,4,6,6,32.26,34.9,26.75,0.367865512,8.032565422,37.09752036
24/07/2019 19:05,99,0,32.3,42.44,56.92,101.13,2,3,5,32.2,34.02,26.62,0.503516331,8,30.58496269
24/07/2019 19:06,99,0,32.29,42.48,61.17,101.14,2,4,4,32.2,34.37,26.62,0.440667872,8.745419496,29.84446769
24/07/2019 19:07,99,0,32.25,42.49,55.15,101.13,2,2,2,32.13,34.12,26.56,0.476111541,8,38.88915232
24/07/2019 19:08,99,0,32.26,42.48,62.34,101.14,2,3,3,32.1,34.07,26.5,0.459334064,20.1432379,23.35308414
24/07/2019 19:09,99,0,32.22,42.44,54.5,101.14,2,2,3,32.01,34.08,26.38,0.734236888,13.12311832,32.49910313
24/07/2019 19:10,99,0,32.18,42.45,56.77,101.13,2,4,4,32.07,34.15,26.44,0.446549721,8.954908347,39.28667899
24/07/2019 19:11,99,0,32.16,42.5,57.93,101.13,1,2,2,32.01,34.45,26.38,0.317135873,10.33842273,35.67694009
24/07/2019 19:12,99,0,32.11,42.47,57.36,101.13,2,2,2,32.01,34.56,26.38,0,10.12893388,30.60669999
24/07/2019 19:13,99,0,32.11,42.48,59.22,101.13,2,3,4,31.93,34.88,26.31,0.508872076,12.31802995,25.57930603
24/07/2019 19:14,99,0,32.05,42.53,57.48,101.13,2,3,3,31.94,34.62,26.31,0.235376583,11.7646242,33.19186074
24/07/2019 19:15,99,0,32.05,42.53,55.4,101.13,1,3,3,31.9,34.74,26.31,0.520880415,8,37.69241174
24/07/2019 19:16,99,0,32.02,42.47,58.9,101.13,2,2,2,31.84,34.82,26.25,0.652880067,12.14140814,28.72854933
24/07/2019 19:17,99,0,31.98,42.48,57.26,101.13,1,1,1,31.62,35.11,26.12,0.321247381,8.761606357,35.99701068
24/07/2019 19:18,99,0,31.96,42.46,64.83,101.13,1,3,3,31.69,34.81,26.12,0.503576833,12.15808832,27.55963005
24/07/2019 19:19,99,0,31.93,42.48,58.37,101.13,2,3,3,31.63,35.42,26.06,0.545891429,12.4347912,25.36574712
24/07/2019 19:20,99,0,31.91,42.48,59.48,101.13,3,6,6,31.76,35.25,26,0.445087151,21.39232424,20.06234058
24/07/2019 19:21,99,0,31.89,42.47,56.43,101.12,3,4,4,31.62,35.15,25.94,0.356299102,29.90487268,6.104803453
24/07/2019 19:22,99,0,31.84,42.49,57.12,101.13,7,8,11,31.66,35.04,25.94,0.330727786,11.94761283,35.11503888
24/07/2019 19:23,99,0,31.79,42.52,56.16,101.13,4,5,6,31.66,35.38,25.88,0.646806189,8,34.46972926
24/07/2019 19:24,99,0,31.78,42.49,57.49,101.13,2,3,3,31.59,35.43,25.81,0.369480654,8,32.11993504
24/07/2019 19:25,99,0,31.74,42.5,50.97,101.12,3,4,5,31.62,35.45,25.81,0.59144946,8,37.97822446
24/07/2019 19:26,99,0,31.69,42.54,56.94,101.13,2,3,3,31.57,35.43,25.81,0.338095882,8,35.78470904
24/07/2019 19:27,99,0,31.69,42.58,54.08,101.13,2,3,3,31.54,35.54,25.88,0.300889762,8,37.46985653
24/07/2019 19:28,99,0,31.61,42.6,55.89,101.13,1,2,2,31.49,36.14,25.94,0.561714026,8.584984544,37.28223823
24/07/2019 19:29,99,0,31.61,42.6,55.89,101.13,1,2,2,31.49,36.14,25.94,0.561714026,8.584984544,37.28223823
24/07/2019 19:30,99,0,31.52,42.62,58.53,101.14,2,3,3,31.41,35.75,25.88,0.427449493,8,35.79788623
24/07/2019 19:31,99,0,31.52,42.62,58.53,101.14,2,3,3,31.41,35.75,25.88,0.427449493,8,35.79788623
24/07/2019 19:32,99,0,31.52,42.63,57.2,101.14,1,1,1,31.43,35.69,25.81,0.497305666,8,30.58496269
24/07/2019 19:33,99,0,31.48,42.66,59.79,101.14,1,2,2,31.41,35.56,25.81,0.344438073,12.61925978,31.63023771
24/07/2019 19:34,99,0,31.47,42.71,56.76,101.14,2,3,4,31.32,37.53,25.81,0.486862489,12.76202792,43.50076548
24/07/2019 19:35,99,0,31.42,42.69,55.4,101.15,4,4,5,31.33,35.74,25.75,0.560651294,8,32.72960007
24/07/2019 19:36,99,0,31.41,42.68,56.01,101.15,4,5,5,31.3,36.08,25.69,0.568074631,8,30.58496269
24/07/2019 19:37,99,0,31.4,42.72,56.59,101.15,4,4,5,31.27,35.8,25.69,0.540809258,10.95020911,38.20221311
24/07/2019 19:38,99,0,31.37,42.72,60.79,101.15,4,5,5,31.15,36.12,25.56,0.611475633,8,36.07428667
24/07/2019 19:39,99,0,31.34,42.68,57.58,101.15,3,4,4,31.06,36.13,25.5,0.254124321,8,35.36332455
24/07/2019 19:40,99,0,31.31,42.67,55.49,101.15,5,6,8,31.08,36.21,25.44,0.443871849,11.4614211,28.96922753
24/07/2019 19:41,99,0,31.28,42.65,54.69,101.15,6,7,8,31.02,36.35,25.44,0.506499344,8,36.78713125
24/07/2019 19:42,99,0,31.27,42.67,55.2,101.15,5,5,6,30.99,36.12,25.38,0.534177709,14.23728328,23.24443084
24/07/2019 19:43,99,0,31.21,42.65,56.01,101.15,5,6,6,30.99,36.35,25.38,0.568929551,8,32.40951268
24/07/2019 19:44,99,0,31.17,42.67,58.58,101.15,5,6,6,30.84,36.51,25.31,0.604588923,8,37.86261372
24/07/2019 19:45,99,0,31.17,42.65,56.11,101.15,5,6,6,30.94,36.71,25.31,0.307750166,8,33.99901045
24/07/2019 19:46,99,0,31.1,42.72,56.99,101.15,5,6,6,31.02,36.85,25.38,0.335857307,8,34.69491292
24/07/2019 19:47,99,0,31.1,42.75,55.99,101.15,6,7,7,30.99,36.78,25.38,0.506402015,8,30.58496269
24/07/2019 19:48,99,0,31.06,42.71,54.52,101.15,7,8,8,30.73,36.9,25.31,0.572149311,8,36.04189446
24/07/2019 19:49,99,0,31.06,42.73,58,101.15,7,9,9,30.92,36.88,25.31,0.227392945,8.299448261,32.69237153
24/07/2019 19:50,99,0,31.01,42.7,56.54,101.15,6,6,6,30.88,36.92,25.25,0.396682894,10.89918194,28.97191602
24/07/2019 19:51,99,0,31,42.76,55.92,101.15,4,5,5,30.84,36.93,25.19,0.272053967,8,31.00453054
24/07/2019 19:52,99,0,30.93,42.82,58.58,101.15,4,5,5,30.84,37.16,25.19,0.347831448,9.071176272,39.02933352
24/07/2019 19:53,99,0.06,30.9,42.79,55.84,101.15,2,3,3,30.82,37.68,25.25,0.361562779,14.14504899,35.6397576
24/07/2019 19:54,99,0,30.89,42.81,55.98,101.15,4,5,5,30.82,37.19,25.31,0.353589663,10.36245637,33.26082161
24/07/2019 19:55,99,0,30.87,42.82,56.09,101.15,5,7,7,30.75,37.37,25.25,0.356677897,8,37.59186064
24/07/2019 19:56,99,0.13,30.85,42.78,55.73,101.15,6,7,8,30.68,37.28,25.19,0.366032038,9.951818753,32.8324188
24/07/2019 19:57,99,0.01,30.8,42.83,55.46,101.15,7,9,9,30.63,37.35,25.12,0.376577805,15.34458811,29.8266999
24/07/2019 19:58,99,0.01,30.79,42.81,56.8,101.15,6,7,7,30.48,37.53,25.06,0.371632422,8,36.51826063
24/07/2019 19:59,99,0.01,30.75,42.89,57.14,101.15,4,5,6,30.63,37.62,25,0.382078229,8.642871848,33.88334843
24/07/2019 20:00,99,0.01,30.72,42.85,54.95,101.14,4,6,7,30.58,37.82,25,0.405063741,8.84402061,35.07042724
24/07/2019 20:01,99,0.01,30.7,42.83,56.72,101.14,3,4,6,30.56,37.93,24.94,0.402120185,8,35.22022296
24/07/2019 20:02,99,0.01,30.7,42.87,57.24,101.14,4,6,7,30.49,37.86,24.94,0.398918838,8,32.459593
24/07/2019 20:03,99,0.01,30.63,42.91,58.25,101.14,3,4,7,30.48,37.99,25.06,0.397840324,9.758516763,39.53163135
24/07/2019 20:04,99,0.07,30.62,42.92,56.73,101.14,3,5,8,30.49,37.63,24.94,0.387549717,8,35.98616677
24/07/2019 20:05,99,0.07,30.62,42.89,53.07,101.14,2,3,3,30.46,37.63,24.94,0.386942066,13.66670404,34.89714455
24/07/2019 20:06,99,0.07,30.58,42.93,59.57,101.14,2,3,5,30.46,37.54,24.88,0.395267672,8.2572545,36.26181845
24/07/2019 20:07,99,0.07,30.55,42.92,59.51,101.14,2,3,5,30.41,37.63,24.94,0.395801668,8.407869414,30.20066501
24/07/2019 20:08,99,0.07,30.51,42.98,57.51,101.14,1,2,2,30.41,37.76,24.94,0.392084739,10.63915924,32.95211772
24/07/2019 20:09,99,0,30.49,42.97,57.38,101.14,1,2,2,30.36,38.16,24.94,0.394865202,8,33.12800463
24/07/2019 20:10,99,0,30.45,42.96,53.36,101.15,1,3,4,30.33,37.76,24.81,0.403530146,8,32.09883757
24/07/2019 20:11,99,0,30.4,42.97,54.53,101.14,3,4,4,30.21,37.86,24.81,0.392776567,8,31.99001065
24/07/2019 20:12,99,0,30.39,42.99,54.06,101.14,1,2,2,30.33,37.82,24.88,0.380718249,8,34.9532348
24/07/2019 20:13,99,0,30.35,42.99,56.07,101.15,2,2,2,30.26,37.78,24.75,0.377553729,8,33.9421463
24/07/2019 20:14,99,0,30.35,42.97,56.25,101.14,1,2,2,30.05,37.68,24.69,0.359518862,9.330705655,36.61736669
24/07/2019 20:15,99,0,30.34,43,56.16,101.14,1,2,2,30.23,38,24.75,0.363280511,8,34.78377882
24/07/2019 20:16,99,0,30.32,42.97,55.17,101.14,2,3,4,30.05,37.76,24.62,0.339482167,8,33.78774997
24/07/2019 20:17,99,0,30.29,42.98,55.27,101.14,1,3,3,30.07,37.97,24.62,0.103721529,9.724663091,33.05794919
24/07/2019 20:18,99,0,30.25,43.01,55.76,101.14,2,3,4,30.02,37.85,24.62,0.344661668,9.540194506,33.84780842
24/07/2019 20:19,99,0,30.22,43.02,54.97,101.14,1,1,2,30.14,37.79,24.69,0.255334362,10.27806885,34.86904325
24/07/2019 20:20,99,0,30.19,43,55.77,101.14,1,2,3,30.08,38.37,24.69,0.295007912,8,38.96068566
24/07/2019 20:21,99,0,30.17,43,56.79,101.15,2,3,4,30.08,37.92,24.69,0.178665134,11.9726331,36.46194787
24/07/2019 20:22,99,0,30.17,43.02,56.03,101.15,2,4,4,29.91,38.38,24.56,0.471692262,8,34.39365009
24/07/2019 20:23,99,0,30.12,43.03,59.05,101.15,2,2,3,29.9,38.18,24.5,0.612309508,8,33.8246531
24/07/2019 20:24,99,0,30.09,42.97,55.6,101.15,1,3,3,29.96,38.34,24.44,0.190271002,8,43.2720278
24/07/2019 20:25,99,0,30.08,43.03,54.72,101.15,2,2,4,29.94,38.11,24.38,0.746019001,8.84402061,35.58256009
24/07/2019 20:26,99,0,30.05,43.01,54.39,101.16,1,2,3,29.9,38.18,24.31,0.312153662,8,37.62574486
24/07/2019 20:27,99,0,30.04,43.03,56.26,101.16,1,1,1,29.78,38.02,24.31,0.515637782,9.47298048,32.40067098
24/07/2019 20:28,99,0,30,42.97,54.68,101.16,1,2,3,29.81,38.16,24.31,0.27237226,9.975852386,36.82174325
24/07/2019 20:29,99,0,29.97,42.96,54.75,101.16,1,2,3,29.68,38.08,24.25,0.332845357,12.08939434,31.00096684
24/07/2019 20:30,99,0,29.95,42.99,54.61,101.16,1,2,4,29.75,38.22,24.19,0.335917809,8.080632687,35.44992629
24/07/2019 20:31,99,0,29.9,42.99,54.65,101.16,3,4,4,29.74,38.24,24.19,0.335499555,12.18996872,31.62293832
24/07/2019 20:32,99,0,29.87,42.87,54.11,101.16,1,1,1,29.58,38.17,24.06,0.336609636,14.0268078,23.54039883
24/07/2019 20:33,99,0,29.87,42.87,54.11,101.16,1,1,1,29.58,38.17,24.06,0.336609636,14.0268078,23.54039883
24/07/2019 20:34,99,0,29.87,42.87,54.11,101.16,1,1,1,29.58,38.17,24.06,0.336609636,14.0268078,23.54039883
24/07/2019 20:35,99,0,29.87,42.9,53.41,101.16,1,2,2,29.58,38.19,24,0.335047105,13.98461404,27.28985047
24/07/2019 20:36,99,0,29.78,42.92,56.54,101.16,1,2,2,29.6,38.53,24,0.337522428,14.00963431,33.45384109
24/07/2019 20:37,99,0,29.81,42.94,54.63,101.16,1,2,2,29.51,38.14,24,0.328386621,12.65948027,30.26000296
24/07/2019 20:38,99,0,29.77,42.9,55.66,101.17,1,1,1,29.42,38.26,24,0.321384168,35.98448921,0.47077482
24/07/2019 20:39,99,0,29.73,42.92,53.61,101.17,2,2,2,29.44,38.31,23.94,0.325327322,18.73125003,17.95557276
24/07/2019 20:40,99,0,29.68,42.92,56.93,101.17,1,2,2,29.44,38.43,23.94,0.32526419,11.18274496,32.85651735
24/07/2019 20:41,99,0,29.67,42.94,56.61,101.17,1,2,2,29.31,38.68,23.88,0.326432142,12.48285846,32.15866045
24/07/2019 20:42,99,0,29.63,42.94,54.22,101.17,2,2,2,29.38,38.97,23.88,0.326687303,8,33.00561005
24/07/2019 20:43,99,0,29.6,42.9,60.66,101.17,1,2,2,29.3,39,23.88,0.320768626,8,33.44393665
24/07/2019 20:44,99,0,29.57,42.95,55.64,101.17,1,2,2,29.19,38.99,23.81,0.316622921,8,32.12707441
24/07/2019 20:45,99,0,29.56,42.98,54.49,101.17,1,1,1,29.34,38.91,23.88,0.314465892,8,34.34996314
24/07/2019 20:46,99,0,29.5,42.93,54.09,101.17,2,2,3,29.27,38.97,23.81,0.318103906,9.29586535,31.20413204
24/07/2019 20:47,99,0,29.47,42.94,54.31,101.17,1,2,2,29.15,39.06,23.75,0.320032079,8,30.58496269
24/07/2019 20:48,99,0,29.44,42.95,53.95,101.17,1,2,2,29.21,39.23,23.75,0.324730194,8,35.35163935
24/07/2019 20:49,99,0,29.4,43,55.38,101.17,1,2,2,29.18,39.24,23.75,0.332448149,8.138519991,30.42194133
24/07/2019 20:50,99,0,29.37,42.96,54.27,101.17,2,2,2,29.18,39.6,23.69,0.341339317,8,30.58496269
24/07/2019 20:51,99,0,29.33,43.03,52.91,101.17,1,1,1,29.18,39.72,23.75,0.348812633,8,31.27602961
24/07/2019 20:52,99,0,29.3,43.08,56.55,101.17,1,3,4,29.17,39.53,23.75,0.356330668,8,36.56155713
24/07/2019 20:53,99,0,29.29,43.05,52.44,101.16,1,1,1,29.13,39.74,23.69,0.342183715,10.05925327,31.54124248
24/07/2019 20:54,99,0,29.28,43.05,56.96,101.17,1,2,2,29.08,39.35,23.69,0.33542064,8,35.68302148
24/07/2019 20:55,99,0,29.26,43.06,58.74,101.16,1,2,2,28.97,39.73,23.69,0.34060014,8.801333533,34.03275113
24/07/2019 20:56,99,0,29.23,43.07,55.86,101.16,1,2,3,29.05,39.72,23.62,0.341883835,9.002482295,34.26748805
24/07/2019 20:57,99,0,29.22,43.07,54.37,101.16,1,2,2,29.01,39.78,23.69,0.333334635,8,36.05883656
24/07/2019 20:58,99,0,29.16,43.12,56.73,101.16,1,2,2,28.98,39.79,23.69,0.345708616,9.254164906,35.99722981
24/07/2019 20:59,99,0,29.17,43.08,54.45,101.16,2,2,3,28.97,39.96,23.62,0.354815487,9.530867784,34.45790113
24/07/2019 21:00,99,0,29.16,43.12,55.71,101.16,2,3,3,28.94,39.88,23.62,0.343330623,8,33.74782793
24/07/2019 21:01,99,0,29.15,43.18,57.43,101.16,2,2,2,28.9,40.11,23.56,0.351495767,12.5417324,28.420834
24/07/2019 21:02,99,0,29.09,43.14,53.51,101.16,2,3,3,28.86,40.05,23.56,0.342830823,8.272948044,35.20175078
24/07/2019 21:03,99,0,29.09,43.1,53.54,101.16,1,3,4,28.88,39.92,23.5,0.340326565,8,36.03511063
24/07/2019 21:04,99,0,29.06,43.16,52.44,101.16,1,2,3,28.88,39.77,23.5,0.33265859,10.93989575,34.62487494
24/07/2019 21:05,99,0,29.03,43.09,56,101.17,2,3,4,28.83,39.89,23.5,0.319571738,8,35.32603096
24/07/2019 21:06,99,0,29.01,43.1,52.92,101.17,1,2,3,28.73,39.67,23.5,0.321613024,11.55217545,34.60584527
24/07/2019 21:07,99,0,28.99,43.12,54.92,101.16,2,4,7,28.77,39.91,23.5,0.324104129,8.759139772,32.54675558
24/07/2019 21:08,99,0,28.99,43.1,53.97,101.17,1,2,2,28.73,39.86,23.44,0.331093429,13.43905506,33.44073647
24/07/2019 21:09,99,0,28.96,43.16,55,101.17,2,3,5,28.71,39.77,23.5,0.325887624,9.539207873,32.80925377
24/07/2019 21:10,99,0,28.92,43.16,58.08,101.17,1,3,3,28.74,40.29,23.5,0.322118084,10.11763389,31.69960163
24/07/2019 21:11,99,0,28.91,43.18,53.51,101.17,2,3,4,28.71,40.9,23.5,0.315683824,8,35.11967186
24/07/2019 21:12,99,0,28.89,43.16,53.59,101.18,2,3,3,28.68,39.84,23.5,0.331509052,9.614761988,33.21740886
24/07/2019 21:13,99,0,28.86,43.14,52.38,101.17,2,3,3,28.7,40.69,23.62,0.324756499,8,35.4254456
24/07/2019 21:14,99,0,28.84,43.17,55.33,101.17,2,4,6,28.66,40.56,23.5,0.321386799,8,39.86369323
24/07/2019 21:15,99,0,28.84,43.21,53.62,101.18,2,3,3,28.66,41.07,23.38,0.321476236,8,36.80105444
24/07/2019 21:16,99,0,28.81,43.2,53.96,101.18,2,3,3,28.64,40.61,23.38,0.312564024,8,38.08101356
24/07/2019 21:17,99,0,28.79,43.17,53.55,101.18,2,3,4,28.62,40.61,23.38,0.305238017,10.76376726,30.62211194
24/07/2019 21:18,99,0,28.81,43.22,54.6,101.18,2,4,4,28.55,40.97,23.31,0.31128559,8,30.58496269
24/07/2019 21:19,99,0,28.78,43.25,55.14,101.18,2,3,6,28.57,40.76,23.19,0.308999665,8.180220435,35.01075365
24/07/2019 21:20,99,0,28.74,43.21,58.32,101.17,2,3,4,28.59,40.73,23.19,0.310309666,12.71736758,34.45576685
24/07/2019 21:21,99,0,28.7,43.22,53.61,101.18,2,4,5,28.57,40.77,23.19,0.312153662,9.748696724,34.68430223
24/07/2019 21:22,99,0,28.68,43.2,55.49,101.18,2,3,4,28.49,40.86,23.06,0.307358219,8.356348931,34.14447225
24/07/2019 21:23,99,0,28.65,43.18,53.46,101.18,2,3,4,28.49,40.87,23,0.311403963,8.440243135,35.62582436
24/07/2019 21:24,99,0,28.64,43.15,55.31,101.18,2,3,4,28.47,41.07,22.94,0.317333162,10.26874212,40.53834337
24/07/2019 21:25,99,0,28.61,43.19,54.9,101.18,1,2,2,28.41,41.18,22.88,0.309388982,10.57880536,33.97999979
24/07/2019 21:26,99,0,28.58,43.13,53.99,101.18,1,2,2,28.33,41.15,22.81,0.307068861,12.99407045,25.43061141
24/07/2019 21:27,99,0,28.56,43.16,54.77,101.18,3,4,4,28.26,41.51,22.81,0.295278856,11.13221111,29.07497581
24/07/2019 21:28,99,0,28.52,43.16,55.69,101.18,2,3,4,28.2,41.51,22.75,0.293248092,10.72942027,28.91185629
24/07/2019 21:29,99,0,28.5,43.14,56.26,101.18,1,2,2,28.22,41.41,22.75,0.287289957,10.74610045,30.3085026
24/07/2019 21:30,99,0,28.45,43.11,57.03,101.18,2,2,6,28.24,41.28,22.75,0.283930779,12.49904532,28.88830067
24/07/2019 21:31,99,0,28.44,43.13,54.57,101.18,2,3,3,28.19,41.4,22.75,0.29253259,9.932671992,35.16066904
24/07/2019 21:32,99,0,28.41,43.22,53.04,101.18,2,2,2,28.23,41.38,22.75,0.289139215,13.30413369,29.1725698
24/07/2019 21:33,99,0,28.35,43.2,51.91,101.18,1,2,3,28.09,41.06,22.75,0.290149336,11.61006275,26.75553064
24/07/2019 21:34,99,0,28.33,43.21,53.75,101.19,1,3,3,28.2,41.55,22.81,0.285853692,11.61006275,30.89741681
24/07/2019 21:35,99,0,28.31,43.22,52.84,101.18,2,3,3,28.15,41.81,22.81,0.27649166,8,30.58496269
24/07/2019 21:36,99,0,28.28,43.23,53.29,101.18,1,3,3,28.15,41.92,22.81,0.286966403,8,35.87694939
24/07/2019 21:37,99,0,28.26,43.27,55.18,101.18,2,3,3,28.15,41.88,22.81,0.31812495,8,37.15879096
24/07/2019 21:38,99,0,28.23,43.25,53.87,101.18,1,3,4,28.13,42.36,22.81,0.368310071,12.49119855,44.40504769
24/07/2019 21:39,99,0,28.17,43.3,54.84,101.18,2,3,3,28.1,43.29,22.81,0.373876258,11.45110775,49.22948943
24/07/2019 21:40,99,0,28.17,43.29,55.51,101.17,2,3,3,28.07,42.2,22.75,0.325690334,8,37.56021443
24/07/2019 21:41,99,0,28.17,43.3,50.73,101.17,2,2,3,28.06,42.3,22.75,0.306463841,8.741966278,35.47709163
24/07/2019 21:42,99,0,28.16,43.25,54.16,101.17,1,2,2,28.03,42.75,22.69,0.289909958,9.974865752,31.63189015
24/07/2019 21:43,99,0,28.13,43.26,51.6,101.17,1,3,4,27.97,42.9,22.62,0.303270386,12.92685643,28.55729337
24/07/2019 21:44,99,0,28.11,43.27,52.69,101.17,2,3,4,27.87,43,22.62,0.304304181,8,34.44259395
24/07/2019 21:45,99,0,28.07,43.27,53.02,101.17,1,3,4,27.9,43.76,22.5,0.271543646,8,32.76121137
24/07/2019 21:46,99,0,28.07,43.26,54.34,101.17,2,3,4,27.92,43.01,22.38,0.265653904,13.68975103,27.14430646
24/07/2019 21:47,99,0,28.04,43.28,51.3,101.17,1,3,3,27.9,42.74,22.44,0,12.91802302,25.76148986
24/07/2019 21:48,99,0,28,43.29,55.65,101.17,2,3,5,27.89,43.32,22.38,0.449343337,10.68722651,32.09231094
24/07/2019 21:49,99,0,27.97,43.26,54.05,101.17,2,3,3,27.86,43.12,22.25,0,10.72942027,29.51022658
24/07/2019 21:50,99,0,27.97,43.3,50.23,101.17,2,3,4,27.84,43.38,22.38,0.198367752,9.982712524,31.53830045
24/07/2019 21:51,99,0,27.92,43.33,58.38,101.17,1,2,2,27.82,43.53,22.31,0.378740095,10.20937487,31.80364001
24/07/2019 21:52,99,0,27.92,43.28,51.95,101.17,2,3,3,27.82,42.99,22.38,0.188882086,8,35.81820279
24/07/2019 21:53,99,0,27.89,43.32,53.27,101.18,3,3,4,27.8,43.32,22.31,0.274652924,10.28492898,31.95233677
24/07/2019 21:54,99,0,27.86,43.27,53.65,101.17,2,2,2,27.77,43.35,22.25,0.477981843,11.02280332,30.54808869
24/07/2019 21:55,99,0,27.84,43.34,52.81,101.17,2,3,4,27.73,43.75,22.31,0.403082957,10.67054633,29.88717032
24/07/2019 21:56,99,0,27.84,43.3,54.33,101.17,1,2,2,27.73,44.01,22.31,0.328126199,8,36.79427062
24/07/2019 21:57,99,0,27.79,43.35,54.03,101.17,1,2,2,27.7,44.17,22.25,0.270041617,8,33.53280255
24/07/2019 21:58,99,0,27.77,43.33,56.22,101.17,1,2,3,27.7,44.03,22.25,0.47032439,8,31.91957885
24/07/2019 21:59,99,0,27.73,43.37,54.4,101.17,1,1,1,27.69,43.64,22.25,0.256105105,8,37.79971174
24/07/2019 22:00,99,0,27.73,43.37,51.69,101.17,2,2,2,27.66,43.69,22.12,0.518691819,10.5366116,32.56781048
24/07/2019 22:01,99,0,27.72,43.37,53.95,101.16,1,2,2,27.66,43.88,22.06,0.391019377,8.79200681,35.94350998
24/07/2019 22:02,99,0,27.7,43.35,53.55,101.17,2,3,3,27.62,43.64,21.94,0.47902353,11.22395209,34.11433502
24/07/2019 22:03,99,0,27.7,43.34,53.23,101.17,2,3,3,27.6,43.59,21.81,0.414609909,16.44059295,29.53133603
24/07/2019 22:04,99,0,27.63,43.33,52.66,101.17,1,2,2,27.56,43.67,21.81,0.457824144,8,35.70635695
24/07/2019 22:05,99,0,27.61,43.35,53.08,101.17,2,2,2,27.56,43.96,21.81,0.222734288,11.04782359,33.32370576
24/07/2019 22:06,99,0,27.61,43.33,59.47,101.17,1,2,2,27.56,44.04,21.81,0.411526936,8,35.65439418
24/07/2019 22:07,99,0,27.55,43.35,52.84,101.17,2,3,5,27.53,44.11,21.81,0.266982318,10.16718111,32.40045051
24/07/2019 22:08,99,0,27.55,43.34,57.67,101.16,2,2,3,27.52,44.47,21.75,0.241029577,8,33.7835946
24/07/2019 22:09,99,0,27.51,43.36,53.42,101.16,1,2,2,27.5,44.85,21.75,0,9.319898982,34.75136497
24/07/2019 22:10,99,0,27.46,43.39,54.13,101.15,1,2,2,27.48,45.04,21.69,0.640511347,9.135430397,32.24097055
24/07/2019 22:11,99,0,27.48,43.32,51.9,101.15,1,2,2,27.43,45.52,21.56,0.544513035,9.797750622,32.8702464
24/07/2019 22:12,99,0,27.44,43.31,52.99,101.15,1,3,3,27.42,45.21,21.62,0.222284469,8,35.40811304
24/07/2019 22:13,99,0,27.42,43.35,55.49,101.15,2,2,2,27.41,45.09,21.62,0.788696609,11.48348147,31.70236818
24/07/2019 22:14,99,0,27.38,43.3,54.11,101.15,2,2,2,27.38,44.89,21.56,0.212170107,11.77735784,30.48550524
24/07/2019 22:15,99,0,27.37,43.35,55.41,101.16,1,2,2,27.36,45.25,21.56,0.161016954,8,35.66757137
24/07/2019 22:16,99,0,27.33,43.36,52.64,101.16,1,2,2,27.32,44.5,21.5,0.220353665,11.25731244,29.58372703
24/07/2019 22:17,99,0,27.29,43.37,54.25,101.16,2,3,4,27.32,44.45,21.5,0.283575659,12.63298006,32.07159729
24/07/2019 22:18,99,0,27.29,43.34,52.77,101.16,2,2,4,27.26,44.55,21.5,0.255534282,10.12498735,33.60880848
24/07/2019 22:19,99,0,27.26,43.38,53.05,101.16,3,4,4,27.23,44.58,21.44,0,12.60746647,32.93196149
24/07/2019 22:20,99,0,27.22,43.38,52.62,101.16,3,4,5,27.25,45.15,21.5,0.545212754,11.02231001,34.46988268
24/07/2019 22:21,99,0,27.21,43.34,53.37,101.16,2,3,3,27.21,44.63,21.5,0.414936094,8,36.63422692
24/07/2019 22:22,99,0,27.2,43.39,53.23,101.16,1,2,2,27.18,44.78,21.5,0.151967954,9.848284471,33.97324005
24/07/2019 22:23,99,0,27.17,43.4,52.81,101.16,1,2,2,27.16,44.59,21.44,0.652301352,13.974794,34.72056736
24/07/2019 22:24,99,0,27.14,43.4,53.86,101.16,2,2,3,27.15,44.61,21.44,0.613395914,8.825367165,34.32604583
24/07/2019 22:25,99,0,27.12,43.39,56.23,101.16,1,2,2,27.13,45.25,21.44,0.237854535,8,36.00460087
24/07/2019 22:26,99,0,27.1,43.41,52.53,101.15,1,2,3,27.11,45.42,21.44,0.127343627,8.003105305,33.67676048
24/07/2019 22:27,99,0,27.07,43.39,55.4,101.16,1,1,1,27.08,45.55,21.38,0.69719123,11.80237811,34.59229819
24/07/2019 22:28,99,0,27.04,43.43,53.69,101.15,1,2,2,27.06,45.35,21.31,0.513180873,8.179233801,35.85429331
24/07/2019 22:29,99,0,27.02,43.45,53.23,101.15,2,3,3,27.02,45.79,21.38,0.600445849,9.009342433,36.53877691
24/07/2019 22:30,99,0,27.01,43.4,53.11,101.15,1,2,4,27.03,45.62,21.38,0.281129272,10.39335014,33.65561566
24/07/2019 22:31,99,0,26.98,43.4,52.37,101.15,2,2,3,27,45.55,21.31,0.379600276,9.537727922,38.77509291
24/07/2019 22:32,99,0,26.95,43.45,52.64,101.15,2,3,3,26.98,46.15,21.31,0.486091746,9.009342433,38.15388306
24/07/2019 22:33,99,0,26.94,43.45,52.35,101.15,1,3,4,26.97,45.92,21.38,0.483384937,9.5544081,38.34650906
24/07/2019 22:34,99,0,26.91,43.46,54.78,101.15,1,2,2,26.92,46.26,21.38,0.177236759,9.026022611,34.13056655
24/07/2019 22:35,99,0,26.9,43.46,53.36,101.15,2,2,4,26.94,45.86,21.31,0,10.96343607,35.50959068
24/07/2019 22:36,99,0,26.87,43.44,53.01,101.14,1,2,3,26.89,46.44,21.31,0.608074366,8,35.61070723
24/07/2019 22:37,99,0,26.83,43.47,53.34,101.14,1,2,2,26.88,46.64,21.31,0.414778263,8,35.23865706
24/07/2019 22:38,99,0,26.84,43.46,52.28,101.14,2,3,4,26.85,47.77,21.25,0.226188165,8,31.17434205
24/07/2019 22:39,99,0,26.81,43.45,54.1,101.14,1,1,2,26.81,48.16,21.25,0,8,33.01765079
24/07/2019 22:40,99,0,26.77,43.47,54.77,101.14,3,3,3,26.82,47.53,21.19,0.652022517,8,36.71556299
24/07/2019 22:41,99,0,26.76,43.49,53.57,101.14,1,2,3,26.78,47.74,21.06,0.166164887,8.849400798,34.98876224
24/07/2019 22:42,99,0,26.74,43.47,54.43,101.14,1,3,3,26.75,47.35,21.06,0.57777337,10.83734811,36.21454683
24/07/2019 22:43,99,0,26.71,43.5,55.06,101.13,1,2,2,26.75,47.52,21.12,0.260608561,8,37.83924332
24/07/2019 22:44,99,0,26.7,43.52,52.68,101.13,2,3,3,26.72,47.13,21.06,0.601647998,13.05146444,33.87766896
24/07/2019 22:45,99,0,26.67,43.52,53.1,101.13,1,2,2,26.71,47.08,20.94,0.155356068,11.55903558,35.76851344
24/07/2019 22:46,99,0,26.67,43.48,53.24,101.13,2,3,3,26.64,46.91,20.81,0,13.37870117,34.29728011
24/07/2019 22:47,99,0,26.61,43.49,52.42,101.13,1,1,1,26.61,46.5,20.75,0.381054956,14.10823542,30.6874884
24/07/2019 22:48,99,0,26.61,43.49,52.42,101.13,1,1,1,26.61,46.5,20.75,0.381054956,14.10823542,30.6874884
24/07/2019 22:49,99,0,26.6,43.5,52.89,101.13,1,3,3,26.57,46.38,20.75,0.369596397,9.537234605,38.09106575
24/07/2019 22:50,99,0,26.56,43.46,51.54,101.12,2,3,3,26.52,47.05,20.69,0.524258006,8,37.07329951
24/07/2019 22:51,99,0,26.54,43.49,53.27,101.12,2,3,3,26.54,47,20.62,0.686098314,8,39.80643863
24/07/2019 22:52,99,0,26.5,43.51,52.73,101.12,2,2,2,26.48,46.73,20.62,0.773584253,11.692477,35.56025217
24/07/2019 22:53,99,0,26.49,43.48,53.08,101.12,1,3,3,26.47,46.36,20.56,0.332300839,12.48088519,33.92142849
24/07/2019 22:54,99,0,26.49,43.53,54.6,101.12,1,2,2,26.44,46.52,20.62,0.229589432,8.069332698,41.64383983
24/07/2019 22:55,99,0,26.42,43.57,52.69,101.12,2,3,3,26.45,46.49,20.69,0.296788776,11.42411422,37.51491497
24/07/2019 22:56,99,0,26.37,43.5,54.29,101.11,2,3,3,26.42,46.62,20.69,0.362149386,11.66745674,33.90266806
24/07/2019 22:57,99,0,26.36,43.54,52.89,101.11,1,2,2,26.38,47.35,20.62,0.543416107,8,41.98112949
24/07/2019 22:58,99,0,26.33,43.54,52.26,101.11,1,2,2,26.35,46.99,20.56,0.551070929,8,40.16154669
24/07/2019 22:59,99,0,26.32,43.57,52.11,101.11,1,1,2,26.32,46.91,20.62,0.64585394,12.48088519,38.35214629
24/07/2019 23:00,99,0,26.28,43.59,51.8,101.11,1,2,2,26.3,46.93,20.69,0.592901508,8,44.83929164
24/07/2019 23:01,99,0,26.26,43.58,53.09,101.11,1,3,3,26.3,47.69,20.81,0.436351183,8,42.75272067
24/07/2019 23:02,99,0,26.25,43.57,55.39,101.11,2,2,2,26.25,47.35,20.69,0.55962539,9.109423498,39.11911198
24/07/2019 23:03,99,0,26.22,43.62,53.88,101.11,1,2,2,26.24,47.51,20.56,0.290796445,8,43.25167632
24/07/2019 23:04,99,0,26.22,43.59,53.87,101.11,1,2,2,26.23,47.69,20.5,0.900293924,8,42.81523219
24/07/2019 23:05,99,0,26.18,43.61,52.76,101.11,2,3,4,26.2,47.61,20.5,0.691504039,8,40.76179944
24/07/2019 23:06,99,0,26.18,43.61,52.76,101.11,2,3,4,26.2,47.61,20.5,0.691504039,8,40.76179944
24/07/2019 23:07,99,0,26.13,43.62,51.77,101.11,1,3,4,26.17,47.72,20.5,0.087393871,8,42.31062917
24/07/2019 23:08,99,0,26.12,43.63,52.81,101.1,2,2,3,26.15,48.13,20.5,0.317843484,8,38.58334366
24/07/2019 23:09,99,0,26.1,43.61,54.94,101.1,1,2,3,26.12,48.16,20.5,0.331056602,8.967148673,38.07663456
24/07/2019 23:10,99,0,26.1,43.6,53.09,101.1,1,3,3,26.09,48.04,20.5,0.296946608,8,40.83748814
24/07/2019 23:11,99,0,26.06,43.62,52.96,101.1,1,3,3,26.08,48.19,20.5,0.454741171,10.53513165,38.99758461
24/07/2019 23:12,99,0,26.06,43.64,52.48,101.09,1,2,2,26.05,48.31,20.56,0.321402582,8,40.36978825
24/07/2019 23:13,99,0,26.03,43.62,53.54,101.09,1,2,2,26.02,48.38,20.5,0.607208924,8,38.58522612
24/07/2019 23:14,99,0,26,43.65,58.19,101.1,2,3,3,26.02,48.49,20.44,0.376454171,8.42158969,40.94722793
24/07/2019 23:15,99,0,26,43.64,54.49,101.09,2,3,3,26.01,48.41,20.31,0.281255537,8,41.77288793
24/07/2019 23:16,99,0,25.96,43.64,52.56,101.1,1,3,3,26,48.39,20.31,0.320082059,8,40.6036382
24/07/2019 23:17,99,0,25.96,43.65,52.17,101.1,2,3,4,25.98,48.31,20.31,0.32858654,8.354375664,42.41888169
24/07/2019 23:18,99,0,25.95,43.63,52.12,101.1,2,2,2,25.95,48.41,20.25,0.324246177,9.067229737,38.80801353
24/07/2019 23:19,99,0,25.91,43.63,52.29,101.1,2,3,3,25.92,48.39,20.25,0.279132705,8.53050416,42.9462877
24/07/2019 23:20,99,0,25.91,43.62,51.01,101.1,2,3,3,25.91,48.63,20.25,0.156061048,10.14068089,39.36239104
24/07/2019 23:21,99,0,25.88,43.63,54.3,101.1,1,2,2,25.91,48.72,20.19,0.411432237,10.28344903,39.03620888
24/07/2019 23:22,99,0,25.84,43.66,51.81,101.1,1,2,2,25.87,49.03,20.19,0.571475897,8,40.27037361
24/07/2019 23:23,99,0,25.82,43.66,52.95,101.1,1,3,3,25.84,48.78,20.31,0.563807922,8,39.50066489
24/07/2019 23:24,99,0,25.81,43.62,53.33,101.1,2,2,2,25.84,49.26,20.31,0.214955831,8,39.86142032
24/07/2019 23:25,99,0,25.81,43.65,52.95,101.1,1,3,5,25.81,49.15,20.31,0.326303246,8,40.77309417
24/07/2019 23:26,99,0,25.78,43.69,52.78,101.1,1,2,3,25.8,49.17,20.25,0.329875497,9.931192041,35.50395117
24/07/2019 23:27,99,0,25.77,43.7,52.35,101.1,2,3,4,25.77,49.1,20.19,0.324956419,9.93953213,38.42422183
24/07/2019 23:28,99,0,25.74,43.68,53.32,101.1,1,3,3,25.76,49.09,20.12,0.316975411,12.93371657,37.53415153
24/07/2019 23:29,99,0,25.71,43.66,52.81,101.09,1,2,2,25.76,49.4,20.12,0,8.002118671,39.32495057
24/07/2019 23:30,99,0,25.69,43.66,53.51,101.09,2,3,3,25.71,49.24,20.06,0.359603039,11.60024271,36.13273582
24/07/2019 23:31,99,0,25.68,43.64,53.75,101.09,3,4,4,25.7,49.25,20.12,0.092473411,11.692477,37.74435532
24/07/2019 23:32,99,0,25.67,43.68,52.3,101.09,1,2,3,25.7,49.16,20.12,0.299348275,13.15988559,33.52375019
24/07/2019 23:33,99,0,25.65,43.66,52.3,101.09,2,3,5,25.66,49.2,20.12,0.141077588,11.3485601,38.85818379
24/07/2019 23:34,99,0,25.64,43.69,52.02,101.09,2,2,3,25.67,49.68,20,0.437663814,8,40.44171204
24/07/2019 23:35,99,0,25.6,43.7,53.86,101.09,2,2,3,25.63,49.55,19.94,0.259201231,10.76964076,39.10870542
24/07/2019 23:36,99,0,25.58,43.67,51.53,101.09,2,4,4,25.63,49.27,20,0,13.10101166,31.74972899
24/07/2019 23:37,99,0,25.57,43.67,52.98,101.09,1,2,2,25.6,49.37,20,0.432647406,10.14902098,39.86847352
24/07/2019 23:38,99,0,25.54,43.67,50.77,101.08,2,2,2,25.6,49.74,20,0.290002027,8.002118671,39.57386017
24/07/2019 23:39,99,0,25.54,43.68,53.41,101.08,2,3,4,25.56,49.93,20.06,0.321536738,8.538844249,43.3122875
24/07/2019 23:40,99,0,25.51,43.74,51.96,101.08,1,2,3,25.54,49.8,20.06,0.310164987,12.75758807,34.40615926
24/07/2019 23:41,99,0,25.49,43.71,51.57,101.08,1,3,3,25.5,50.02,19.88,0.31244302,11.90196585,37.87550969
24/07/2019 23:42,99,0,25.47,43.7,54.56,101.08,1,2,2,25.5,49.79,20,0.320613425,10.46791762,35.7214521
24/07/2019 23:43,99,0,25.44,43.66,53.2,101.08,2,3,4,25.48,49.78,19.94,0.311859044,9.478360668,37.19369775
24/07/2019 23:44,99,0,25.44,43.7,52.39,101.08,2,2,3,25.47,49.51,20.06,0.311119867,9.067229737,39.0919438
24/07/2019 23:45,99,0,25.42,43.67,52,101.08,2,4,5,25.43,49.51,19.94,0.310001894,8.077672786,40.96373046
24/07/2019 23:46,99,0,25.42,43.77,52.09,101.08,2,3,3,25.41,49.49,20.06,0.307629162,10.66906638,35.01702431
24/07/2019 23:47,99,0,25.4,43.72,52.24,101.08,3,3,3,25.41,49.39,20.06,0.30389645,13.48712232,33.79084746
24/07/2019 23:48,99,0,25.36,43.73,52.08,101.08,2,4,4,25.37,49.66,20.06,0.312382518,10.14068089,39.20799472
24/07/2019 23:49,99,0,25.33,43.75,52.11,101.08,1,3,3,25.37,50.19,20.06,0.309415288,13.78884546,33.19625831
24/07/2019 23:50,99,0,25.33,43.76,51.88,101.08,2,3,4,25.34,50.35,20.06,0.309054906,9.335592526,41.4335635
24/07/2019 23:51,99,0,25.33,43.73,51.9,101.08,2,3,3,25.34,50.4,20.12,0.303880667,9.687849519,38.46661101
24/07/2019 23:52,99,0,25.28,43.76,55.4,101.08,2,3,3,25.3,50,20.12,0.309194324,12.63150011,35.03542671
24/07/2019 23:53,99,0,25.28,43.78,52.26,101.08,1,2,2,25.3,50.18,20.12,0.312340429,9.696189607,36.0275479
24/07/2019 23:54,99,0,25.24,43.8,52.78,101.07,1,3,4,25.27,50,20.19,0.30183412,10.71960023,35.86734346
24/07/2019 23:55,99,0,25.24,43.81,53,101.07,2,3,4,25.27,50.02,20.19,0.295894399,10.67740647,39.99072772
24/07/2019 23:56,99,0,25.23,43.81,52.06,101.07,2,3,4,25.27,49.99,20.19,0.295315683,13.48712232,37.59005676
24/07/2019 23:57,99,0,25.21,43.83,52.06,101.07,2,4,5,25.23,50.27,20.19,0.290764878,11.29802625,35.28978519
24/07/2019 23:58,99,0,25.2,43.81,52.94,101.07,1,1,1,25.24,50.22,20.25,0.299740223,14.47667927,35.01672026
24/07/2019 23:59,99,0,25.21,43.83,52.19,101.07,2,3,3,25.21,49.54,20.31,0.297788375,11.53302869,34.10718911
25/07/2019 00:00,99,0,25.17,43.87,54.05,101.06,2,2,3,25.19,49.67,20.25,0.296046969,9.083909915,38.12561871
25/07/2019 00:01,99,0,25.18,43.85,53.1,101.06,2,3,3,25.16,50.6,20.25,0.302123477,8,35.12748496
25/07/2019 00:02,99,0,25.16,43.83,52.12,101.06,1,3,3,25.17,49.83,20.25,0.310856814,8,37.85493426
25/07/2019 00:03,99,0,25.16,43.87,53.16,101.06,2,2,5,25.16,50.38,20.38,0.308047416,8,37.13740938
25/07/2019 00:04,99,0,25.16,43.88,52.11,101.05,1,3,3,25.14,50.52,20.31,0.300868718,9.220122142,35.35672525
25/07/2019 00:05,99,0,25.13,43.84,52.82,101.05,1,3,4,25.13,48.08,20.31,0.304654041,8,36.21368007
25/07/2019 00:06,99,0,25.13,43.87,52.71,101.06,1,2,2,25.14,50.5,20.31,0.298298697,11.95150981,35.46185248
25/07/2019 00:07,99,0,25.11,43.83,52.22,101.06,1,2,3,25.1,50.29,20.25,0.303031008,9.571448487,33.62032863
25/07/2019 00:08,99,0,25.1,43.85,53.12,101.06,2,3,4,25.07,50.47,20.25,0.293674237,8,36.37614587
25/07/2019 00:09,99,0,25.13,43.86,53.69,101.05,2,2,2,25.05,50.78,20.25,0.295302531,9.398111933,36.2186277
25/07/2019 00:10,99,0,25.11,43.87,51.43,101.05,1,2,2,25.05,50.37,20.19,0.293571647,8,38.15844057
25/07/2019 00:11,99,0,25.09,43.9,51.57,101.05,1,3,3,25.03,50.47,20.19,0.287971263,8.783058168,36.26369023
25/07/2019 00:12,99,0,25.07,43.89,51.72,101.05,1,1,1,25.06,50.65,20.19,0.283704554,8.428009232,38.84321768
25/07/2019 00:13,99,0,25.04,43.87,52.44,101.05,1,2,2,25.03,46.37,20.19,0.295523495,8,41.04014077
25/07/2019 00:14,99,0,25.04,43.93,52.91,101.05,2,2,3,25.02,47.12,20.19,0.292998193,9.661839354,35.13377836
25/07/2019 00:15,99,0,25.02,43.95,52.12,101.05,2,3,4,25.03,45.44,20.31,0.289844195,8.42893988,36.12699547
25/07/2019 00:16,99,0,25.02,43.93,52.1,101.05,2,4,5,25,49.39,20.38,0.285309173,10.72140227,32.24304836
25/07/2019 00:17,99,0,24.99,43.91,53.25,101.05,1,2,3,25.02,44.94,20.38,0.287868672,12.13322219,31.40543591
25/07/2019 00:18,99,0,25,43.94,51.83,101.05,1,3,4,24.97,48.79,20.44,0.288202749,11.06714473,34.16279222
25/07/2019 00:19,99,0,24.97,43.94,52.46,101.04,2,2,3,24.97,44.38,20.44,0.287426744,11.59925281,28.98308241
25/07/2019 00:20,99,0,24.96,43.95,52.33,101.04,2,5,6,24.97,47.85,20.5,0.283699293,9.398111933,33.61401301
25/07/2019 00:21,99,0,24.93,43.94,54.37,101.04,2,3,3,24.95,46.89,20.5,0.280634734,9.482918915,40.98402393
25/07/2019 00:22,99,0,24.95,43.94,53.83,101.04,2,3,5,24.93,43.93,20.5,0.284278008,14.15078939,36.78950685
25/07/2019 00:23,99,0,24.95,43.99,53.39,101.04,2,4,4,24.93,43.56,20.5,0.282410337,8,32.49073232
25/07/2019 00:24,99,0,24.93,43.97,52.29,101.04,1,1,1,24.92,44.42,20.5,0.281547525,8.957325369,33.66018845
25/07/2019 00:25,99,0,24.91,43.97,52.14,101.04,2,3,5,24.92,47.57,20.5,0.280571601,8,32.09813905
25/07/2019 00:26,99,0,24.91,44,53.19,101.04,1,3,3,24.9,45.69,20.5,0.29288508,12.65881573,36.03645778
25/07/2019 00:27,99,0,24.9,43.99,52.57,101.04,1,2,3,24.89,46.3,20.5,0.286069395,8.341340956,34.73648037
25/07/2019 00:28,99,0,24.89,43.98,52.43,101.04,2,2,3,24.87,47.63,20.5,0.280679453,8.869726445,36.25238877
25/07/2019 00:29,99,0,24.85,43.94,52.87,101.04,2,3,4,24.84,49.95,20.56,0.274789711,8,34.56992813
25/07/2019 00:30,99,0,24.86,43.97,52.6,101.03,2,2,2,24.86,49.32,20.56,0.275755113,8,34.11466867
25/07/2019 00:31,99,0,24.85,43.98,52.19,101.03,3,3,4,24.84,49.74,20.56,0.278580295,10.01409635,33.19918499
25/07/2019 00:32,99,0,24.86,44.01,52.87,101.03,2,3,3,24.84,44.97,20.5,0.279482565,10.89473883,35.38922216
25/07/2019 00:33,99,0,24.85,43.99,51.41,101.03,1,2,3,24.8,51.1,20.31,0.273495494,11.86391088,34.64782176
25/07/2019 00:34,99,0,24.83,43.99,51.97,101.03,2,3,4,24.76,51.28,20.12,0.274363566,8.690806005,33.36683706
25/07/2019 00:35,99,0,24.85,43.97,51.9,101.03,2,3,3,24.79,51.19,20.06,0.270038986,8,38.64422826
25/07/2019 00:36,99,0,24.86,43.95,51.76,101.03,3,4,4,24.76,51.37,19.94,0.263002337,9.139037751,33.94283519
25/07/2019 00:37,99,0,24.83,43.95,52.44,101.02,2,2,3,24.77,51.41,19.94,0.263581052,10.19580873,30.05578509
25/07/2019 00:38,99,0,24.8,43.96,52.27,101.02,3,5,6,24.77,51.62,19.81,0.264499105,8,37.43841794
25/07/2019 00:39,99,0,24.82,43.9,52.18,101.02,2,3,4,24.74,50.42,19.94,0.265980089,8,33.71136274
25/07/2019 00:40,99,0,24.79,43.94,53.53,101.02,2,4,4,24.72,51.63,19.88,0.261326694,10.10727916,33.11344308
25/07/2019 00:41,99,0,24.76,43.93,53.1,101.02,3,4,4,24.73,51.59,19.88,0.255694744,9.751299573,37.38977126
25/07/2019 00:42,99,0,24.77,43.9,51.44,101.02,2,4,5,24.73,51.6,19.88,0.256391832,8,36.62769864
25/07/2019 00:43,99,0,24.77,43.9,52.88,101.02,1,2,3,24.72,47.98,19.94,0.260363922,8.5184001,36.11490597
25/07/2019 00:44,99,0,24.75,43.91,52.73,101.02,2,3,3,24.7,51.07,19.94,0.258225307,8,37.2388187
25/07/2019 00:45,99,0,24.73,43.88,52.88,101.02,2,3,3,24.7,51.36,19.94,0.253698176,9.136245808,33.8718541
25/07/2019 00:46,99,0,24.7,43.94,52.03,101.02,1,2,3,24.69,45.06,20,0.260074565,9.92742807,31.95433229
25/07/2019 00:47,99,0,24.69,43.95,52.18,101.02,1,2,2,24.67,43.94,20.06,0.256347113,8,33.8713308
25/07/2019 00:48,99,0,24.67,43.94,50.15,101.02,2,4,5,24.67,49.8,20,0.250075946,8.259325917,34.48575726
25/07/2019 00:49,99,0,24.66,43.99,52.19,101.02,2,4,5,24.65,45.93,20,0.247813696,9.578893668,33.1430967
25/07/2019 00:50,99,0,24.65,44.02,50.63,101.01,2,4,4,24.66,47.65,20,0.252856409,8,34.22268319
25/07/2019 00:51,99,0,24.63,44.05,52.83,101.01,2,3,5,24.65,44.59,20.06,0.253798136,8.254672679,33.70604701
25/07/2019 00:52,99,0,24.62,44.03,51.79,101.01,2,3,4,24.65,46.9,20.06,0.249384118,10.98699099,31.7828367
25/07/2019 00:53,99,0,24.63,44.05,52.85,101.01,2,2,4,24.63,44.04,20.06,0.251993597,8.341340956,32.94508273
25/07/2019 00:54,99,0,24.59,44.06,52.78,101.01,2,3,3,24.62,46.63,20.06,0.250257452,11.07458991,28.69413603
25/07/2019 00:55,99,0,24.6,44.09,51.74,101.01,2,3,4,24.62,47.66,20.06,0.248271407,9.930220013,29.13861768
25/07/2019 00:56,99,0,24.56,44.05,52.74,101.01,2,4,4,24.6,46.38,20.06,0.252935325,10.10727916,31.86228441
25/07/2019 00:57,99,0,24.58,44.05,52.27,101.01,2,4,5,24.58,52.48,19.88,0.250733577,9.57796302,30.95859133
25/07/2019 00:58,99,0,24.55,44.01,52.31,101.01,2,3,3,24.55,52.56,19.75,0.251214963,11.16684208,26.85797065
25/07/2019 00:59,99,0,24.56,44.07,52.03,101.01,3,3,4,24.5,50.64,19.69,0.253348317,9.139968398,29.24335707
25/07/2019 01:00,99,0,24.55,44.07,51.79,101.01,2,3,3,24.55,52.34,19.75,0.251538517,12.49199371,29.32624267
25/07/2019 01:01,99,0,24.54,44.04,52.32,101,2,3,3,24.5,52.89,19.69,0.252480244,10.11100175,30.58032392
25/07/2019 01:02,99,0,24.55,44.1,51.51,101,2,5,6,24.48,52.04,19.69,0.25381918,10.99164423,30.49817125
25/07/2019 01:03,99,0,24.52,44.05,52.93,101,2,3,4,24.48,52.65,19.69,0.249160524,9.847274326,32.25237029
25/07/2019 01:04,99,0,24.48,44.04,53.17,101.01,2,3,4,24.49,53.15,19.69,0.253343056,8.07947483,35.58401622
25/07/2019 01:05,99,0,24.51,44.05,51.61,101,2,3,3,24.41,52.42,19.62,0.25381918,9.578893668,34.97734493
25/07/2019 01:06,99,0,24.51,44.08,52.54,101,2,3,3,24.46,51.43,19.75,0.255402755,9.933011955,32.79150601
25/07/2019 01:07,99,0,24.49,44.07,51.59,101.01,2,4,7,24.42,47.99,19.75,0.249389379,8,33.36001035
25/07/2019 01:08,99,0,24.46,44.05,52.77,101,2,3,3,24.41,44.65,19.75,0.255765768,9.053300122,33.57687791
25/07/2019 01:09,99,0,24.42,44.1,52.35,101.01,2,3,3,24.42,46.63,19.75,0.251964662,14.3408776,28.20188824
25/07/2019 01:10,99,0,24.42,44.09,51.98,101,2,3,5,24.42,45.08,19.81,0.252837995,8,33.83419736
25/07/2019 01:11,99,0,24.39,44.13,51.38,101,3,3,5,24.41,44.34,19.81,0.258619885,12.49199371,29.76007683
25/07/2019 01:12,99,0,24.38,44.16,52.79,101,2,3,4,24.41,44.7,19.81,0.251664782,9.585408201,33.74654993
25/07/2019 01:13,99,0,24.38,44.15,52.98,101,2,3,4,24.39,45.04,19.81,0.252572313,10.72791681,30.48522478
25/07/2019 01:14,99,0,24.34,44.17,50.38,101,2,4,4,24.38,44.98,19.81,0.2540191,8.967562493,29.44625807
25/07/2019 01:15,99,0,24.32,44.28,51.92,101,2,4,5,24.39,45.74,19.75,0.251380686,9.052369474,31.94743163
25/07/2019 01:16,99,0,24.32,44.24,51.46,101,2,4,4,24.38,45.47,19.75,0.247721628,13.81900664,26.78222009
25/07/2019 01:17,99,0,24.28,44.3,52.39,101,2,3,3,24.36,45.85,19.75,0.249349922,9.229428618,38.84020262
25/07/2019 01:18,99,0,24.26,44.29,53.51,101,2,3,6,24.33,45.77,19.75,0.246558937,14.25979321,25.20530272
25/07/2019 01:19,99,0,24.25,44.28,51.24,101,2,3,3,24.29,50.21,19.75,0.251380686,12.22919694,33.77248916
25/07/2019 01:20,99,0,24.24,44.31,54.22,101,3,3,4,24.32,47.39,19.75,0.24999703,12.75758243,29.74191423
25/07/2019 01:21,99,0,24.22,44.31,52.53,101,2,4,4,24.26,44.87,19.75,0.253219421,9.933942603,36.01846785
25/07/2019 01:22,99,0,24.19,44.32,52.12,101,3,4,4,24.26,45.67,19.75,0.250428436,9.581685611,31.64531438
25/07/2019 01:23,99,0,24.21,44.3,51.98,101,2,3,5,24.25,48.95,19.75,0.248358214,8,34.76453187
25/07/2019 01:24,99,0,24.18,44.36,53.67,101,3,4,6,24.23,45.22,19.75,0.247921548,9.054230769,32.48958754
25/07/2019 01:25,99,0,24.16,44.34,53.26,101.01,2,3,3,24.23,52.8,19.69,0.245827651,15.66695988,24.97607174
25/07/2019 01:26,99,0,24.15,44.34,52.08,101,2,4,6,24.25,51.67,19.62,0.248074118,11.7017421,31.09091606
25/07/2019 01:27,99,0,24.15,44.32,51.39,101,3,4,4,24.2,44.84,19.69,0.258112194,9.580754963,28.72460432
25/07/2019 01:28,99,0,24.12,44.3,52.96,101,3,3,4,24.17,50.67,19.69,0.248529198,9.050508179,31.75252066
25/07/2019 01:29,99,0,24.14,44.35,52.3,100.99,2,4,4,24.16,47.69,19.69,0.248239841,9.76060605,33.94366907
25/07/2019 01:30,99,0,24.14,44.32,50.71,100.99,2,4,5,24.15,48.97,19.69,0.251746328,8,36.95013249
25/07/2019 01:31,99,0,24.14,44.37,52.91,100.99,3,5,5,24.17,47.15,19.69,0.252614401,8,34.88164933
25/07/2019 01:32,99,0,24.12,44.34,52.71,100.99,3,4,5,24.15,53.11,19.69,0.250123295,9.933942603,33.6118427
25/07/2019 01:33,99,0,24.12,44.25,51.93,100.99,3,5,7,24.12,54.49,19.56,0.248784359,12.57680069,28.66066333
25/07/2019 01:34,99,0,24.11,44.29,51.32,100.99,3,4,4,24.12,54.53,19.5,0.248529198,8,35.98105484
25/07/2019 01:35,99,0,24.12,44.33,52.39,100.99,2,3,3,24.12,54.58,19.5,0.243281305,8.966631845,35.95356364
25/07/2019 01:36,99,0,24.11,44.27,50.78,100.99,2,4,5,24.06,54.79,19.44,0.242991947,9.848204974,31.00011636
25/07/2019 01:37,99,0,24.11,44.29,51.52,100.99,2,2,3,24.08,54.18,19.44,0.239161905,8,35.2956679
25/07/2019 01:38,99,0,24.11,44.23,52.22,100.99,2,3,5,24.01,52.86,19.38,0.243162931,10.90776789,31.92552854
25/07/2019 01:39,99,0,24.11,44.29,50.98,100.99,2,5,6,24.08,54.9,19.38,0.240285139,11.17056467,30.35437705
25/07/2019 01:40,99,0,24.12,44.32,51.71,100.99,2,4,5,24.05,54.23,19.5,0.239064576,14.60646632,28.92356386
25/07/2019 01:41,99,0,24.08,44.28,51.93,100.99,2,3,3,24.06,54.74,19.38,0.237696704,10.11100175,33.95852447
25/07/2019 01:42,99,0,24.08,44.29,51.43,100.99,3,4,5,24.06,55,19.38,0.238564777,9.230359266,32.67900622
25/07/2019 01:43,99,0,24.09,44.28,52.15,100.99,3,4,5,23.99,55.07,19.38,0.238848873,8.701043129,32.41285399
25/07/2019 01:44,99,0,24.09,44.26,51.03,100.98,3,5,10,24.01,54.74,19.38,0.234371723,9.139968398,31.84433823
25/07/2019 01:45,99,0,24.09,44.29,52.87,100.99,2,3,4,24.02,54.11,19.38,0.232953871,8,30.58496269
25/07/2019 01:46,99,0,24.07,44.27,57,100.98,2,2,4,23.95,54.9,19.38,0.234503249,10.63845659,34.18562633
25/07/2019 01:47,99,0,24.09,44.26,52.53,100.99,4,5,6,23.99,55.06,19.38,0.231614934,9.585408201,30.56545087
25/07/2019 01:48,99,0,24.05,44.3,51.44,100.99,2,3,4,24.02,54.92,19.38,0.231286119,8.26211786,31.78055492
25/07/2019 01:49,99,0,24.07,44.32,51.85,100.99,4,4,5,23.99,54.37,19.44,0.233640437,8,35.70147158
25/07/2019 01:50,99,0,24.07,44.3,51.7,100.99,3,7,7,23.98,55.3,19.38,0.228466198,15.1385744,28.30804933
25/07/2019 01:51,99,0,24.07,44.29,52.65,100.99,2,3,3,23.93,55.26,19.38,0.229226419,10.9040453,30.25152195
25/07/2019 01:52,99,0,24.04,44.27,50.54,100.98,3,3,3,23.96,54.96,19.31,0.232483007,8,34.17233935
25/07/2019 01:53,99,0,24.05,44.27,51.54,100.99,4,6,10,23.95,55.87,19.31,0.231167745,10.37845176,32.92785281
25/07/2019 01:54,99,0,24.03,44.28,52.54,100.99,3,4,6,23.93,55.47,19.31,0.228308367,8,32.15170228
25/07/2019 01:55,99,0,24.05,44.34,51.77,100.98,3,4,6,23.93,55.6,19.38,0.230402263,8.263048508,31.42810727
25/07/2019 01:56,99,0,24.03,44.31,51.09,100.98,3,4,6,23.93,55.52,19.38,0.227174611,8.523983985,31.09709457
25/07/2019 01:57,99,0,24.03,44.31,52,100.99,2,4,5,23.93,55.13,19.38,0.229268508,11.52189101,27.7553076
25/07/2019 01:58,99,0,24.03,44.31,50.68,100.98,3,4,5,23.92,50.85,19.44,0.23038648,9.139968398,36.01594024
25/07/2019 01:59,99,0,24,44.32,51.8,100.99,2,4,6,23.93,53.83,19.44,0.227855917,10.37565982,33.67508426
25/07/2019 02:00,99,0,24.01,44.31,51.22,100.98,3,6,6,23.92,55.27,19.5,0.226443326,13.10983942,29.2820018
25/07/2019 02:01,99,0,23.97,44.33,51.37,100.98,3,4,4,23.93,53.11,19.5,0.225162261,11.16684208,32.29941114
25/07/2019 02:02,99,0,23.98,44.31,52.47,100.98,3,5,5,23.91,54.32,19.44,0.226574852,13.10704748,25.39326884
25/07/2019 02:03,99,0,23.98,44.33,53.92,100.98,3,4,5,23.89,47.98,19.56,0,11.61228188,30.56526432
25/07/2019 02:04,99,0,23.97,44.33,51.24,100.98,3,4,4,23.91,54.84,19.56,1.508105237,13.90195233,26.39180934
25/07/2019 02:05,99,0,23.98,44.35,50.34,100.98,4,6,6,23.86,53.55,19.56,0.456832437,9.581685611,33.20658454
25/07/2019 02:06,99,0,23.95,44.33,48.48,100.98,2,3,6,23.89,50.49,19.62,0.195989759,11.16963402,36.38113814
25/07/2019 02:07,99,0,23.95,44.31,52.35,100.98,3,4,6,23.89,52.7,19.62,1.157943146,13.90102168,28.76739181
25/07/2019 02:08,99,0,23.95,44.39,50.39,100.98,4,5,5,23.89,45.28,19.62,0.410403703,8,34.45031292
25/07/2019 02:09,99,0,23.94,44.38,52.09,100.98,2,4,5,23.88,45.49,19.62,0,13.02130985,30.34455546
25/07/2019 02:10,99,0,23.95,44.41,51.5,100.98,2,3,4,23.86,45.51,19.62,0,16.54667172,23.47639436
25/07/2019 02:11,99,0,23.91,44.4,50.94,100.98,3,4,4,23.88,45.1,19.62,0.080762322,8,36.60288755
25/07/2019 02:12,99,0,23.9,44.43,51.32,100.97,3,5,6,23.88,45.4,19.62,0.182750336,9.582616258,30.55802401
25/07/2019 02:13,99,0,23.91,44.48,52.28,100.97,2,4,5,23.86,45.39,19.62,0.401459924,10.90776789,31.33583377
25/07/2019 02:14,99,0,23.88,44.52,51.71,100.97,3,5,5,23.88,45.67,19.69,0.258006973,11.96174693,30.86079824
25/07/2019 02:15,99,0,23.9,44.53,51.58,100.97,3,5,5,23.88,45.8,19.69,0.232588228,10.81737703,27.33577487
25/07/2019 02:16,99,0,23.85,44.52,55.07,100.97,2,4,6,23.84,50.32,19.69,0.320534509,17.6034427,28.38869578
25/07/2019 02:17,99,0,23.85,44.61,51.86,100.97,3,4,5,23.85,45.74,19.62,0.347797251,24.46687016,28.01532103
25/07/2019 02:18,99,0,23.85,44.56,51.99,100.97,3,5,5,23.85,49.2,19.69,0.141101263,9.139968398,36.05718113
25/07/2019 02:19,99,0,23.85,44.54,52.15,100.97,3,5,6,23.84,55.05,19.69,0.205251831,13.45744318,35.29117312
25/07/2019 02:20,99,0,23.85,44.54,52.35,100.97,3,4,4,23.82,55.92,19.5,0.222429148,13.63915556,29.52012354
25/07/2019 02:21,99,0,23.85,44.54,51.54,100.97,2,4,5,23.81,55.59,19.5,0.218364989,9.052369474,35.86337341
25/07/2019 02:22,99,0,23.87,44.54,51.76,100.96,3,5,5,23.82,52.1,19.56,0.23103885,13.28689857,31.10996972
25/07/2019 02:23,99,0,23.85,44.55,51.3,100.96,3,4,4,23.81,47.56,19.62,0.245146346,8,33.19254906
25/07/2019 02:24,99,0,23.84,44.52,52.3,100.96,3,5,5,23.79,51.32,19.69,0.254668839,8.17265764,33.89576326
25/07/2019 02:25,99,0,23.85,44.51,50.75,100.96,3,5,6,23.79,55.31,19.69,0.254108538,13.10797813,32.45868619
25/07/2019 02:26,99,0,23.84,44.54,50.95,100.96,3,4,5,23.82,56.24,19.56,0.260029846,11.51816842,31.65831258
25/07/2019 02:27,99,0,23.87,44.5,52.32,100.96,3,4,4,23.79,56.25,19.44,0.26367049,11.2563023,36.10346381
25/07/2019 02:28,99,0,23.84,44.48,51.48,100.96,3,4,4,23.76,56.23,19.38,0.264672719,11.2563023,35.21686794
25/07/2019 02:29,99,0,23.84,44.48,52.29,100.96,3,5,7,23.79,56.62,19.38,0.269136717,10.81737703,32.87976045
25/07/2019 02:30,99,0,23.87,44.49,51.44,100.95,3,5,5,23.76,55.21,19.31,0.253729743,10.5555109,36.84822693
25/07/2019 02:31,99,0,23.85,44.46,51.68,100.95,2,3,4,23.74,56.49,19.19,0.241332087,15.66602924,31.45148709
25/07/2019 02:32,99,0,23.85,44.44,51.95,100.95,3,5,6,23.76,56.15,19.19,0.269520773,10.81830767,32.9784648
25/07/2019 02:33,99,0,23.83,44.46,51.85,100.95,3,4,4,23.75,56.83,19.19,0.27357704,10.5573722,33.99486444
25/07/2019 02:34,99,0,23.83,44.46,52.23,100.96,2,3,3,23.76,56.57,19.12,0.270296778,9.321680781,35.58355985
25/07/2019 02:35,99,0,23.87,44.42,51.75,100.95,4,5,5,23.74,56.73,19.12,0.275862965,13.28596792,34.36965032
25/07/2019 02:36,99,0,23.81,44.44,51.38,100.95,2,4,4,23.74,56.85,19.12,0.275039611,11.00002006,34.70937169
25/07/2019 02:37,99,0,23.81,44.47,52.64,100.95,3,4,6,23.75,56.24,19.25,0.274574008,11.08575769,33.8868365
25/07/2019 02:38,99,0,23.83,44.43,53.06,100.95,2,4,5,23.74,56.8,19.12,0.276888869,8,32.84369441
25/07/2019 02:39,99,0,23.83,44.4,50.95,100.95,3,4,5,23.75,56.28,19.19,0.27418206,12.14066737,34.53814171
25/07/2019 02:40,99,0,23.81,44.4,51.48,100.95,3,5,5,23.69,56.69,19.12,0.272740534,13.37356684,31.46323104
25/07/2019 02:41,99,0,23.8,44.38,52.15,100.95,4,6,7,23.74,56.72,19.12,0.273319249,8.524914633,36.88743021
25/07/2019 02:42,99,0,23.83,44.4,52.56,100.95,2,4,6,23.74,54.54,19.12,0.277693809,11.00002006,37.35933472
25/07/2019 02:43,99,0,23.81,44.42,51.95,100.95,3,5,7,23.71,56.12,19.19,0.276178627,11.61414317,35.63037463
25/07/2019 02:44,99,0,23.78,44.42,51.08,100.95,3,5,6,23.71,56.86,19.06,0.273869028,8.354370023,35.23407687
25/07/2019 02:45,99,0,23.78,44.39,50.9,100.95,4,4,5,23.69,56.71,19,0.274124189,8.967562493,40.73108299
25/07/2019 02:46,99,0,23.78,44.37,49.93,100.95,2,5,6,23.69,53.89,19.12,0.274305695,14.52258998,30.51177725
25/07/2019 02:47,99,0,23.76,44.42,51.44,100.96,3,4,5,23.72,48.91,19.19,0.280087585,10.28899154,35.52224366
25/07/2019 02:48,99,0,23.78,44.38,50.55,100.95,3,4,5,23.69,54.54,19.25,0.275071177,8,38.22932164
25/07/2019 02:49,99,0,23.73,44.42,51.95,100.95,3,4,5,23.68,55.94,19.25,0.274026859,20.33576101,33.05692303
25/07/2019 02:50,99,0,23.74,44.36,51.85,100.95,4,5,5,23.65,55.46,19.25,0.273919008,12.49013242,34.40644666
25/07/2019 02:51,99,0,23.74,44.37,52.19,100.95,3,6,6,23.65,55.37,19.31,0.276052362,10.11100175,41.38871182
25/07/2019 02:52,99,0,23.73,44.37,50.75,100.94,3,4,5,23.65,56.34,19.31,0.272516939,12.75479049,35.43932905
25/07/2019 02:53,99,0,23.77,44.4,51.99,100.95,4,5,7,23.68,51.16,19.31,0.316209929,15.48338621,38.17378204
25/07/2019 02:54,99,0,23.73,44.43,50.75,100.94,2,3,4,23.66,56.06,19.31,0.302057714,13.0203792,38.20556478
25/07/2019 02:55,99,0,23.74,44.39,51.67,100.95,3,5,6,23.66,54.19,19.19,0.282055216,13.81435341,30.1485791
25/07/2019 02:56,99,0,23.71,44.4,52.39,100.94,3,3,6,23.66,49.23,19.25,0.279779814,12.75292919,29.26410058
25/07/2019 02:57,99,0,23.73,44.4,51.93,100.95,3,4,4,23.66,45.98,19.25,0.280324332,12.67091415,34.54914815
25/07/2019 02:58,99,0,23.7,44.47,51.55,100.94,3,4,5,23.66,45.95,19.25,0.277436017,12.226405,32.82401514
25/07/2019 02:59,99,0,23.68,44.46,52.37,100.94,2,4,4,23.66,46.14,19.25,0.275347382,11.7017421,29.82243955
25/07/2019 03:00,100,0,23.65,44.48,51.7,100.94,1,2,2,23.65,46.17,19.25,0.253758678,19.27899003,23.54329289
25/07/2019 03:01,100,0,23.71,44.44,50.91,100.94,3,4,4,23.64,47.96,19.25,0.271448947,35.30575254,34.20916984
25/07/2019 03:02,100,0,23.71,44.44,50.91,100.94,3,4,4,23.64,47.96,19.25,0.271448947,35.30575254,34.20916984
25/07/2019 03:03,100,0,23.71,44.39,51.74,100.94,3,4,4,23.59,54.22,19.19,0.264146614,13.28969051,36.47910077
25/07/2019 03:04,100,0,23.73,44.39,50.32,100.94,3,4,4,23.62,56.08,19.12,0.266858684,16.54946366,31.4633505
25/07/2019 03:05,100,0,23.73,44.41,52.12,100.94,3,5,6,23.61,56.31,19.06,0.27025732,13.02130985,37.80527105
25/07/2019 03:06,100,0,23.7,44.4,51.3,100.94,4,5,5,23.59,56.36,19,0.271993465,14.08087277,31.25925499
25/07/2019 03:07,100,0,23.68,44.43,52.18,100.94,5,7,7,23.58,52.49,19.12,0.272645835,15.66695988,25.92122634
25/07/2019 03:08,100,0,23.65,44.43,51.39,100.94,3,4,4,23.58,46.41,19.19,0.27578931,14.69592654,29.88055202
25/07/2019 03:09,100,0,23.65,44.43,51.39,100.94,3,4,4,23.58,46.41,19.19,0.27578931,14.69592654,29.88055202
25/07/2019 03:10,100,0,23.65,44.43,51.39,100.94,3,4,4,23.58,46.41,19.19,0.27578931,14.69592654,29.88055202
25/07/2019 03:11,100,0,23.64,44.47,51.67,100.94,3,4,4,23.55,46.43,19.25,0.272003987,11.8778706,34.3005777
25/07/2019 03:12,100,0,23.64,44.46,51.18,100.94,4,6,9,23.56,51.97,19.25,0.269586536,12.40625608,32.20904612
25/07/2019 03:13,100,0,23.61,44.47,52.78,100.94,4,5,6,23.54,48.07,19.31,0.269262982,11.61414317,35.3895345
25/07/2019 03:14,100,0,23.64,44.53,51.33,100.93,3,4,4,23.55,50.89,19.31,0.270925473,14.69592654,33.26535777
25/07/2019 03:15,100,0,23.63,44.49,59.36,100.93,4,6,7,23.54,54.23,19.31,0.268292319,11.61228188,34.14966931
25/07/2019 03:16,100,0,23.6,44.5,52.53,100.94,3,5,5,23.54,46.6,19.31,0.303536068,14.43219911,33.73819901
25/07/2019 03:17,100,0,23.6,44.53,51.66,100.93,4,6,7,23.52,48.72,19.31,0.309925609,13.0203792,32.15597591
25/07/2019 03:18,100,0,23.57,44.52,51.57,100.93,2,4,4,23.54,47.71,19.31,0.281292364,15.48897009,31.45615771
25/07/2019 03:19,100,0,23.6,44.51,51.19,100.93,2,4,4,23.51,56.06,19.31,0.268263383,12.93464157,31.69110706
25/07/2019 03:20,100,0,23.6,44.51,51.41,100.93,3,4,4,23.54,54.5,19.31,0.276207563,12.49199371,37.83441023
25/07/2019 03:21,100,0,23.6,44.51,52,100.93,4,7,10,23.48,57.24,19.19,0.277364993,12.40625608,33.67462412
25/07/2019 03:22,100,0,23.58,44.49,51.08,100.93,4,5,5,23.51,56.25,19.06,0.273534952,13.28689857,30.06001999
25/07/2019 03:23,100,0,23.57,44.5,52.57,100.93,3,4,5,23.48,57.2,18.94,0.273245594,8,37.29077223
25/07/2019 03:24,100,0,23.58,44.49,50.95,100.93,3,6,8,23.47,57.42,18.94,0.269999528,12.6718448,33.61361093
25/07/2019 03:25,100,0,23.58,44.44,52.3,100.93,3,6,7,23.42,57.58,19,0.268592199,13.99420449,28.33440496
25/07/2019 03:26,100,0,23.58,44.5,50.83,100.93,3,5,5,23.44,57.73,19.06,0.26407559,13.28969051,27.14039832
25/07/2019 03:27,100,0,23.57,44.56,51.78,100.93,3,6,7,23.47,57.58,19.06,0.257362495,18.65928303,29.00837749
25/07/2019 03:28,100,0,23.57,44.56,51.78,100.93,3,6,7,23.47,57.58,19.06,0.257362495,18.65928303,29.00837749
25/07/2019 03:29,100,0,23.57,44.56,51.78,100.93,3,6,7,23.47,57.58,19.06,0.257362495,18.65928303,29.00837749
25/07/2019 03:30,100,0,23.57,44.51,52.16,100.92,4,5,5,23.4,57.32,19.12,0.255920968,11.96360822,28.71424798
25/07/2019 03:31,100,0,23.57,44.54,51.12,100.92,3,5,6,23.45,52.88,19.12,0.26181071,16.54387977,25.93254168
25/07/2019 03:32,100,0,23.56,44.55,51.49,100.92,2,4,4,23.45,52.57,19.25,0.274879149,12.49199371,32.9147551
25/07/2019 03:33,100,0,23.54,44.55,52.71,100.92,3,4,4,23.45,51.34,19.31,0.279287906,14.87205503,30.5557584
25/07/2019 03:34,100,0,23.56,44.55,51.86,100.92,2,4,5,23.45,57.4,19.12,0.26899993,11.96360822,33.675144
25/07/2019 03:35,100,0,23.54,44.56,51.44,100.92,3,4,4,23.45,57.89,19.12,0.264993643,12.67091415,25.18902041
25/07/2019 03:36,100,0,23.54,44.57,50.61,100.92,2,5,5,23.37,57.52,19.12,0.262071132,11.8778706,35.9270118
25/07/2019 03:37,100,0,23.56,44.56,51.5,100.92,3,5,7,23.42,57.66,19.06,0.260845308,10.72791681,38.55545073
25/07/2019 03:38,100,0,23.56,44.56,51.5,100.92,3,5,7,23.42,57.66,19.06,0.260845308,10.72791681,38.55545073
25/07/2019 03:39,100,0,23.54,44.56,54.11,100.92,3,4,7,23.42,57.66,19,0.259545829,12.67091415,37.6238424
25/07/2019 03:40,100,0,23.57,44.54,51.66,100.92,3,4,4,23.42,56.98,19.06,0.261316172,13.63822491,32.07299191
25/07/2019 03:41,100,0,23.53,44.6,51.94,100.92,3,4,5,23.42,57.57,19.12,0.257525588,16.19441473,36.41325772
25/07/2019 03:42,100,0,23.54,44.53,51.57,100.92,3,4,4,23.44,57.71,19.06,0.261316172,14.60646632,34.54181632
25/07/2019 03:43,100,0,23.56,44.57,51.05,100.92,2,4,4,23.42,57.66,19,0.266303643,13.37356684,36.24845086
25/07/2019 03:44,100,0,23.54,44.54,52.72,100.92,3,5,6,23.41,57.87,19,0.261281975,12.67091415,34.31741098
25/07/2019 03:45,100,0,23.53,44.54,52.2,100.92,2,5,5,23.41,57.63,19,0.257309885,13.99420449,34.48379345
25/07/2019 03:46,100,0,23.54,44.54,51.02,100.92,3,5,5,23.4,57.81,18.94,0.264572759,13.99792708,34.95859491
25/07/2019 03:47,100,0,23.54,44.54,51.02,100.92,3,5,5,23.4,57.81,18.94,0.264572759,13.99792708,34.95859491
25/07/2019 03:48,100,0,23.52,44.52,49.96,100.92,3,4,5,23.42,57.54,19,0.257530849,16.46093409,30.32959089
25/07/2019 03:49,100,0,23.54,44.53,53.67,100.92,4,6,6,23.42,58.05,18.94,0.262444666,11.61228188,34.63295926
25/07/2019 03:50,100,0,23.5,44.53,51,100.91,3,4,6,23.41,57.72,18.94,0.262841875,11.61135123,36.68272208
25/07/2019 03:51,100,0,23.5,44.53,51,100.91,3,4,6,23.41,57.72,18.94,0.262841875,11.61135123,36.68272208
25/07/2019 03:52,100,0,23.5,44.54,50.93,100.92,4,6,6,23.37,57.92,18.94,0.26598535,10.37845176,39.77334089
25/07/2019 03:53,100,0,23.52,44.5,52.18,100.92,3,6,6,23.38,57.67,18.94,0.259266994,17.34064592,29.14663022
25/07/2019 03:54,100,0,23.53,44.39,51.06,100.91,3,5,5,23.4,57.94,18.88,0.257433519,12.40625608,33.36701037
25/07/2019 03:55,100,0,23.53,44.39,51.06,100.91,3,5,5,23.4,57.94,18.88,0.257433519,12.40625608,33.36701037
25/07/2019 03:56,100,0,23.53,44.39,51.06,100.91,3,5,5,23.4,57.94,18.88,0.257433519,12.40625608,33.36701037
25/07/2019 03:57,100,0,23.56,44.4,51.81,100.92,3,4,6,23.38,57.1,18.94,0.257972777,13.63822491,35.92626751
25/07/2019 03:58,100,0,23.56,44.46,51.39,100.91,3,4,4,23.37,57.79,18.88,0.267760953,16.54760237,27.48693306
25/07/2019 03:59,100,0,23.53,44.43,52.3,100.92,3,4,5,23.38,57.95,18.81,0.263612618,17.60716529,30.35960348
25/07/2019 04:00,99,0,23.54,44.45,51.59,100.92,4,5,5,23.38,57.29,18.88,0.262744546,16.81505238,30.30542956
25/07/2019 04:01,99,0.07,23.52,44.48,50.06,100.92,3,5,6,23.37,57.56,18.88,0.264770048,17.872754,29.18847214
25/07/2019 04:02,99,0.07,23.49,44.48,51.52,100.91,3,4,4,23.35,57.73,18.81,0.260832155,14.16754105,36.99242639
25/07/2019 04:03,99,0.01,23.53,44.48,53.51,100.91,3,5,7,23.37,58,18.75,0.258517295,8,42.7349582
25/07/2019 04:04,99,0.01,23.5,44.46,55.73,100.92,3,5,5,23.35,57.75,18.69,0.263612618,15.05376741,32.62730504
25/07/2019 04:05,99,0.13,23.5,44.46,50.92,100.91,4,6,10,23.32,58.17,18.69,0.264622739,13.99513514,30.98488242
25/07/2019 04:06,99,0,23.47,44.49,49.99,100.91,4,6,6,23.31,58.85,18.62,0.271409489,13.29062116,28.71789107
25/07/2019 04:07,99,0,23.47,44.5,53.89,100.91,3,3,5,23.24,58.57,18.5,0.279898187,13.38287332,33.93888762
25/07/2019 04:08,99,0.01,23.46,44.52,59.57,100.91,3,5,6,23.21,58.88,18.44,0.28358092,11.88438513,36.36502757
25/07/2019 04:09,99,0.01,23.44,44.55,52.09,100.91,3,5,6,23.25,58.91,18.38,0.282825959,13.38287332,34.46705198
25/07/2019 04:10,99,0.06,23.44,44.58,51.2,100.91,4,5,6,23.25,58.62,18.38,0.285027707,17.70314004,33.28124188
25/07/2019 04:11,99,0.06,23.4,44.59,53.02,100.91,2,4,4,23.28,58.64,18.31,0.284704153,16.90823519,32.67576858
25/07/2019 04:12,99,0.06,23.4,44.61,51.84,100.91,3,5,6,23.28,58.45,18.25,0.290804336,14.26258515,36.32712154
25/07/2019 04:13,99,0,23.39,44.64,52.7,100.92,4,5,6,23.22,58.8,18.19,0.300542533,17.5223583,33.35956492
25/07/2019 04:14,99,0.12,23.37,44.63,52.18,100.92,3,5,5,23.22,58.71,18.19,0.288000199,11.44732115,37.62381886
25/07/2019 04:15,99,0,23.34,44.57,52.54,100.92,3,5,6,23.15,58.97,18.19,0.282996943,14.52817387,35.80787722
25/07/2019 04:16,99,0,23.32,44.66,52.39,100.92,3,4,6,23.21,58.78,18.19,0.28227618,16.90730454,35.47608228
25/07/2019 04:17,99,0,23.32,44.63,50.73,100.91,4,5,6,23.18,58.71,18.19,0.273919008,18.57633734,32.1155249
25/07/2019 04:18,99,0,23.32,44.61,51.84,100.91,4,5,5,23.19,58.73,18.25,0.266345732,16.73117604,33.90767482
25/07/2019 04:19,99,0,23.29,44.67,52.24,100.91,4,7,9,23.18,59.12,18.19,0.276168105,16.72559216,32.7455695
25/07/2019 04:20,99,0.05,23.27,44.61,50.8,100.91,4,5,7,23.18,59.24,18.19,0.276310154,16.37612711,34.67687709
25/07/2019 04:21,99,0,23.26,44.68,54.58,100.91,4,6,6,23.17,59.23,18.19,0.276712624,16.99211152,35.5890843
25/07/2019 04:22,99,0,23.26,44.65,51.03,100.91,3,5,6,23.14,59.15,18.12,0.275884009,16.37612711,36.66948367
25/07/2019 04:23,99,0,23.26,44.67,51.87,100.91,2,4,5,23.14,59.07,18.12,0.29494478,11.08761898,43.01053879
25/07/2019 04:24,99,0,23.23,44.67,52.24,100.92,3,6,6,23.14,59.04,18.06,0.268176576,16.37612711,39.2996311
25/07/2019 04:25,99,0,23.25,44.66,52.31,100.92,4,6,7,23.12,59.02,18.06,0.266464105,16.11146904,31.25218964
25/07/2019 04:26,99,0,23.22,44.65,51.92,100.92,4,5,7,23.11,58.65,18.06,0.261260931,16.64171582,32.76180007
25/07/2019 04:27,99,0,23.21,44.67,57.22,100.92,4,5,7,23.08,58.85,18.06,0.264080851,13.38194267,37.41798305
25/07/2019 04:28,99,0,23.21,44.68,51.95,100.92,2,5,6,23.12,58.76,18.06,0.263257498,13.72954643,35.54331727
25/07/2019 04:29,99,0,23.21,44.66,51.58,100.92,3,6,6,23.07,58.78,18.06,0.262894485,16.7283841,34.76952599
25/07/2019 04:30,99,0,23.19,44.67,51.06,100.92,3,5,6,23.07,58.75,18.12,0.270333605,16.01735558,39.02939596
25/07/2019 04:31,99,0,23.21,44.68,50.19,100.91,4,5,7,23.08,58.62,18.12,0.259706291,14.43312976,38.99079342
25/07/2019 04:32,99,0,23.19,44.7,53.12,100.92,3,5,7,23.07,58.9,18.12,0.256457595,10.29178348,40.31738809
25/07/2019 04:33,99,0,23.18,44.65,51.51,100.92,3,6,7,23.05,59.03,18.06,0.254992394,15.40602441,34.6193661
25/07/2019 04:34,99,0,23.15,44.68,52.73,100.92,3,5,5,23.07,57.36,18.12,0.253471951,9.763397993,39.51239936
25/07/2019 04:35,99,0,23.16,44.66,52.8,100.92,3,6,10,23.02,58.35,18.25,0.253198377,24.65230514,32.96579653
25/07/2019 04:36,99,0,23.12,44.66,49.94,100.92,3,6,6,23.04,59.18,18.12,0.250780926,16.11426098,30.92807971
25/07/2019 04:37,99,0,23.15,44.65,53.05,100.92,4,6,7,22.95,59.22,18,0.253437755,14.34646149,36.55583854
25/07/2019 04:38,99,0,23.12,44.67,51.43,100.92,3,5,7,23.01,57.54,18.19,0.262731393,13.20302223,36.76748774
25/07/2019 04:39,99,0,23.12,44.69,51.11,100.92,4,5,7,22.98,59.1,18.25,0,14.00071903,39.38620488
25/07/2019 04:40,99,0,23.09,44.7,53.49,100.92,4,7,9,23.01,58.97,18.31,0.924618371,11.88066254,37.75136905
25/07/2019 04:41,99,0,23.13,44.69,53.43,100.92,4,6,9,22.98,59.18,18.25,0.91646375,16.02107817,32.29961597
25/07/2019 04:42,99,0,23.11,44.7,53.5,100.92,4,7,9,22.98,59.53,18.19,0,11.7017421,36.35942583
25/07/2019 04:43,99,0,23.11,44.7,53.4,100.92,3,5,6,22.95,59.49,18.25,0.097539799,14.08459536,36.18773946
25/07/2019 04:44,99,0,23.11,44.69,52.31,100.92,3,5,5,22.98,59.68,18.25,0,8.088781307,40.89352692
25/07/2019 04:45,99,0,23.12,44.69,53.56,100.92,3,6,7,22.85,59.94,18.19,0.095911505,13.73233837,33.65246775
25/07/2019 04:46,99,0,23.12,44.78,52.21,100.92,4,6,10,22.92,57.74,18.31,0.236478772,14.87763892,34.32111645
25/07/2019 04:47,99,0,23.09,44.87,55.07,100.92,4,6,7,22.95,51.51,18.38,0.216371053,22.71209973,36.19683717
25/07/2019 04:48,99,0,23.09,44.83,55.64,100.92,3,5,6,22.94,59.81,18.44,0.328386621,20.25095402,33.82640944
25/07/2019 04:49,99,0,23.11,44.83,54.46,100.92,4,6,9,22.9,58.89,18.38,0,11.88159319,43.16232181
25/07/2019 04:50,99,0,23.07,44.85,54.05,100.92,4,6,7,22.95,57.06,18.5,0.187382687,30.11135787,30.94537562
25/07/2019 04:51,99,0,23.07,44.79,54.56,100.92,3,5,5,22.83,59.67,18.5,0.220035371,10.64404047,40.3754013
25/07/2019 04:52,99,0,23.07,44.87,51.87,100.92,3,4,4,22.9,60.08,18.56,0.248613375,16.72280021,31.33523082
25/07/2019 04:53,99,0,23.11,44.87,57.1,100.92,4,6,7,22.88,54.39,18.56,0.230660055,17.33692333,39.09922408
25/07/2019 04:54,99,0,23.09,44.94,54.59,100.91,4,6,6,22.92,52.77,18.62,0.285782667,23.77724654,32.65788731
25/07/2019 04:55,99,0,23.09,44.94,53.54,100.91,7,10,11,22.87,60.16,18.62,0.632888091,20.51468145,33.19884337
25/07/2019 04:56,99,0,23.12,44.93,54.19,100.91,3,6,7,22.85,60.09,18.62,0.621797805,15.75548946,40.07539527
25/07/2019 04:57,99,0,23.11,44.92,53.67,100.91,4,5,5,22.85,59.78,18.69,0.277656981,15.05376741,34.14733431
25/07/2019 04:58,99,0,23.12,45,56.92,100.91,4,5,6,22.87,59.91,18.75,0,18.04609056,33.60062469
25/07/2019 04:59,99,0,23.12,45,52.46,100.91,4,6,7,22.87,60.37,18.75,0.53428293,14.08180342,35.13535837
25/07/2019 05:00,99,0,23.12,45.01,53.74,100.91,4,6,7,22.88,60.42,18.75,0.207590366,14.87484697,31.68901157
25/07/2019 05:01,99,0,23.16,45,54.94,100.91,3,5,7,22.84,60.77,18.81,0.395073014,13.10983942,31.26389574
25/07/2019 05:02,99,0,23.15,45.01,55.7,100.91,3,5,7,22.85,60.63,18.81,0.2379808,15.40602441,27.53803339
25/07/2019 05:03,99,0,23.18,45.03,52.06,100.91,4,6,9,22.87,60.26,18.88,0.240093111,8,39.10770262
25/07/2019 05:04,99,0,23.16,45.07,63.7,100.9,3,6,6,22.87,60.38,19,0.223639188,10.90962919,40.32759851
25/07/2019 05:05,99,0,23.18,45.07,55.86,100.9,5,7,7,22.88,56.07,19,0.33215353,35.1268321,35.04543009
25/07/2019 05:06,99,0,23.19,45.07,57.85,100.9,4,6,7,22.88,60.72,19,0.341063112,19.18208463,35.26911923
25/07/2019 05:07,99,0,23.19,45.05,52.96,100.9,4,6,7,22.9,60.88,19,0.269736476,12.14066737,39.16089572
25/07/2019 05:08,99,0,23.25,45.08,54.07,100.91,2,4,6,22.9,60.88,19,0.238527949,14.3427389,37.67694293
25/07/2019 05:09,99,0,23.26,45.11,54.72,100.9,3,4,6,22.88,60.92,19,0.233148529,12.49013242,36.10215213
25/07/2019 05:10,99,0,23.25,45.12,55.37,100.9,4,7,7,22.9,60.7,19.06,0.276759973,14.08087277,35.59171309
25/07/2019 05:11,99,0,23.27,45.08,54.02,100.9,3,5,5,22.91,61.04,19.12,0.547743317,17.16172548,37.0678567
25/07/2019 05:12,99,0,23.27,45.09,53.51,100.9,4,6,9,22.88,61.06,19.06,0.453838901,14.87112438,35.94747639
25/07/2019 05:13,99,0,23.32,45.11,56.89,100.9,4,5,7,22.92,60.66,19.19,0.443361527,15.04539159,36.91106175
25/07/2019 05:14,99,0,23.3,45.14,57.48,100.9,3,6,9,22.94,59.7,19.25,0.417448244,14.87484697,33.29563007
25/07/2019 05:15,99,0,23.32,45.16,52.76,100.9,3,6,9,22.92,58.13,19.38,0.465231697,52.47130107,40.03063791
25/07/2019 05:16,99,0,23.33,45.13,56.31,100.9,4,5,6,22.95,60.7,19.38,0.448719903,23.41009919,38.09050276
25/07/2019 05:17,99,0,23.34,45.16,56.14,100.9,3,6,6,22.95,61.05,19.44,0.52890351,18.91742656,34.10429929
25/07/2019 05:18,99,0,23.37,45.12,55.05,100.9,4,5,6,22.97,61.56,19.44,0.204115445,13.10332489,42.99135743
25/07/2019 05:19,99,0,23.37,45.14,53.76,100.9,5,6,9,22.97,60.35,19.44,0.617783627,12.04469262,44.25045061
25/07/2019 05:20,99,0,23.39,45.14,51.37,100.9,4,6,9,22.98,60.4,19.5,0.232290979,17.94918515,37.11268683
25/07/2019 05:21,99,0,23.43,45.12,54.7,100.9,4,6,7,23.01,60.52,19.5,0.303980627,16.27084588,40.3629719
25/07/2019 05:22,99,0,23.44,45.17,53.8,100.9,5,7,9,23.01,58.6,19.62,0.706216555,53.17581505,33.66573905
25/07/2019 05:23,99,0,23.46,45.14,54.01,100.9,4,6,6,23.02,58.4,19.69,0.336512307,29.21861697,38.65101601
25/07/2019 05:24,99,0,23.49,45.19,63.49,100.9,7,10,11,23.05,53.02,19.75,0.314276494,37.05773103,37.94670006
25/07/2019 05:25,99,0,23.52,45.14,54.49,100.9,6,7,9,23.05,60.68,19.81,0.439699839,27.28027287,33.26690345
25/07/2019 05:26,99,0,23.53,45.17,55.75,100.9,5,7,7,23.07,60.43,19.94,0.497505586,19.26503031,40.70316538
25/07/2019 05:27,99,0,23.56,45.2,57.71,100.9,5,7,8,23.08,61.13,20,0.383459254,24.02143036,36.18093736
25/07/2019 05:28,99,0,23.54,45.19,57.34,100.9,6,8,10,23.1,61.14,20,0.555308702,25.69139381,34.85973739
25/07/2019 05:29,99,0,23.58,45.21,57.4,100.9,5,6,10,23.08,59.97,20,0.487478031,27.62973792,41.95187777
25/07/2019 05:30,99,0,23.65,45.21,54.36,100.89,5,6,6,23.14,53.92,20.06,0.283538831,31.94721269,33.58572337
25/07/2019 05:31,99,0,23.6,45.23,54.11,100.89,8,10,12,23.18,53.15,20.12,0.717256861,37.31680521,37.58734964
25/07/2019 05:32,99,0,23.64,45.24,54.13,100.89,4,6,9,23.18,52.78,20.12,0.589000443,40.7554988,34.62250875
25/07/2019 05:33,99,0,23.7,45.27,55.92,100.89,3,4,4,23.19,50.38,20.19,0.34783934,23.92545561,41.62756179
25/07/2019 05:34,99,0,23.7,45.22,56.52,100.88,4,6,7,23.21,50.6,20.25,0.453383821,30.53167019,43.3416881
25/07/2019 05:35,99,0,23.73,45.21,63.58,100.88,3,4,5,23.22,56.26,20.5,0.463619186,33.35158742,33.34246033
25/07/2019 05:36,99,0,23.76,45.23,66.06,100.88,2,4,5,23.19,55.45,20.94,0.62659588,20.13636632,39.49131891
25/07/2019 05:37,99,0,23.81,45.35,63.43,100.88,4,4,5,23.27,48.37,21.38,0.333366201,43.55494179,43.54258673
25/07/2019 05:38,99,0,23.9,45.51,61.36,100.88,4,5,5,23.3,48.18,21.69,0,19.59867435,37.24080774
25/07/2019 05:39,99,0,23.97,45.6,64.28,100.88,4,6,8,23.31,51.12,22.06,0.394168114,85.20793518,36.61598553
25/07/2019 05:40,99,0,24.08,45.63,65.09,100.89,3,5,6,23.35,48.58,22.44,0.547077795,60.4567629,34.2724546
25/07/2019 05:41,99,0,24.21,45.7,66.68,100.89,3,4,4,23.38,47.25,22.62,0.623891702,18.09274098,44.70313169
25/07/2019 05:42,99,0,24.29,45.79,61.31,100.89,3,5,5,23.41,48.73,22.81,0.382891061,25.66719697,37.13575931
25/07/2019 05:43,99,0,24.39,45.76,60.19,100.89,4,6,7,23.44,53.59,22.94,0.516992501,28.21966419,27.71766088
25/07/2019 05:44,99,0,24.48,45.73,67.75,100.89,3,6,7,23.49,54.96,23,0.376359472,23.19860608,44.31239535
25/07/2019 05:45,99,0,24.58,45.78,63.61,100.88,4,5,5,23.52,49.64,22.75,0.591967673,38.78458203,41.64405701
25/07/2019 05:46,99,0,24.67,45.71,63.58,100.88,3,4,4,23.56,49.69,22.56,0.585593915,40.55517347,35.0480422
25/07/2019 05:47,99,0,24.75,45.71,65.85,100.88,3,5,5,23.62,48.15,22.56,0.481080599,24.26189159,34.33345386
25/07/2019 05:48,99,0,24.83,45.75,66.52,100.88,12,16,17,23.66,50.39,22.94,0.379858068,158.291024,15.98278526
25/07/2019 05:49,99,0,24.96,45.78,64.95,100.89,3,4,5,23.68,55.4,23.38,0.266369407,19.67603615,38.13704576
25/07/2019 05:50,99,0,25.07,45.84,64.59,100.89,3,5,6,23.69,48.6,23.62,0.317401556,26.44814211,46.39002565
25/07/2019 05:51,99,0,25.18,45.87,64.51,100.89,2,4,4,23.75,49.31,23.81,0.433902166,51.98119018,44.16719974
25/07/2019 05:52,99,0,25.3,45.91,63.82,100.89,4,5,5,23.84,55.54,24.12,0.34703703,42.2093159,47.88758982
25/07/2019 05:53,99,0,25.45,45.94,63.87,100.9,3,5,5,23.86,56.45,24.44,0.452434202,20.80830764,52.09798568
25/07/2019 05:54,99,0,25.57,45.92,65.24,100.9,5,8,9,23.92,53.98,24.56,0.376035917,27.40614639,44.88818251
25/07/2019 05:55,99,0,25.71,45.99,62.43,100.9,3,4,4,23.95,54.91,24.69,0.298419701,24.23211087,43.90769193
25/07/2019 05:56,99,0,25.81,45.95,60.57,100.9,5,6,6,24.01,50.56,24.56,0.518339329,28.89905069,37.37441858
25/07/2019 05:57,99,0,25.91,45.9,59.73,100.89,3,3,4,24.08,53.78,24.31,0.323015092,56.11695258,44.28722189
25/07/2019 05:58,99,0,26,45.81,57.18,100.89,3,5,6,24.1,56.12,24,0.283694032,25.28888184,45.38073631
25/07/2019 05:59,99,0,26.08,45.69,56.02,100.89,3,4,5,24.17,54.16,23.5,0.253437755,16.57005596,37.18286707
25/07/2019 06:00,99,0,26.1,45.59,57.56,100.89,2,3,4,24.23,55.2,23.25,0.246950884,21.42056946,38.35452013
25/07/2019 06:01,99,0,26.15,45.48,56.89,100.89,2,4,5,24.29,54.4,23,0.456916613,21.86787056,39.57575958
25/07/2019 06:02,99,0,26.16,45.45,56.34,100.89,4,5,6,24.33,53.91,22.81,0.261926453,19.9285958,41.36316195
25/07/2019 06:03,99,0,26.19,45.35,54.95,100.89,2,3,4,24.41,54.36,22.75,0.235623852,22.0449297,44.31506789
25/07/2019 06:04,99,0,26.19,45.29,58.44,100.89,4,7,8,24.45,55.39,22.69,0.600422174,52.5179515,36.42524502
25/07/2019 06:05,99,0,26.19,45.21,57.15,100.88,3,5,5,24.48,53.53,22.56,0.347265886,24.85647111,38.39339239
25/07/2019 06:06,99,0,26.19,45.13,57.14,100.89,2,3,4,24.5,50.3,22.56,0.226609049,29.70791526,32.54939112
25/07/2019 06:07,99,0,26.19,45.13,60.39,100.88,3,4,4,24.58,51.64,22.62,0.255639503,30.49909752,31.3147585
25/07/2019 06:08,99,0,26.2,45.08,57.41,100.88,2,3,4,24.63,52.14,22.56,0.431426844,24.86205499,43.55392128
25/07/2019 06:09,99,0,26.22,45.06,57.07,100.88,2,4,4,24.66,50.48,22.56,0.364614186,25.0363222,37.34048177
25/07/2019 06:10,99,0,26.23,45,57.28,100.88,2,3,5,24.69,50.02,22.69,0,31.90719484,34.18715699
25/07/2019 06:11,99,0,26.22,44.94,60.49,100.88,2,3,3,24.72,51.21,22.75,0.365771616,20.53992698,40.5703199
25/07/2019 06:12,99,0,26.23,44.95,58.39,100.88,2,3,5,24.74,48.48,22.81,0.377764171,28.2951647,31.55795805
25/07/2019 06:13,99,0,26.25,44.94,52.24,100.89,3,5,7,24.8,48.33,22.88,0.222531738,29.52154964,40.94535179
25/07/2019 06:14,99,0,26.23,44.95,58.99,100.88,2,2,2,24.84,49.5,22.81,0,21.86228667,41.68955743
25/07/2019 06:15,99,0,26.25,44.92,57.2,100.88,3,4,4,24.9,48.29,22.81,0.433704877,61.66825747,25.85853299
25/07/2019 06:16,99,0,26.26,44.85,56.81,100.88,3,4,4,24.96,50.12,22.81,0.346574058,60.16976929,29.21387167
25/07/2019 06:17,99,0,26.26,44.82,61.76,100.88,2,3,3,24.97,50.38,22.88,0.470037663,47.04586969,33.40529945
25/07/2019 06:18,99,0,26.26,44.83,58.54,100.88,3,5,5,25,50.12,22.88,0,62.81169673,38.45287376
25/07/2019 06:19,99,0,26.3,44.8,61.67,100.88,2,4,4,25.03,48.34,22.94,0.576713269,26.8777609,39.28476358
25/07/2019 06:20,99,0,26.3,44.75,58.59,100.88,3,5,5,25.11,51.35,22.94,0,26.97094371,44.34219907
25/07/2019 06:21,99,0,26.32,44.75,55.22,100.88,5,5,5,25.14,48.67,22.94,0,36.65708036,36.26902885
25/07/2019 06:22,99,0,26.33,44.73,54.2,100.88,3,5,5,25.2,46.91,22.94,0.392779197,44.4030116,39.82455456
25/07/2019 06:23,99,0,26.33,44.75,57.68,100.88,3,5,5,25.24,46.51,22.94,0.58743002,52.06413587,40.11900518
25/07/2019 06:24,99,0,26.33,44.73,49.09,100.88,4,6,6,25.29,48.53,22.94,0.429369775,92.74702656,33.86562825
25/07/2019 06:25,99,0,26.37,44.71,58.91,100.87,4,6,6,25.27,46.14,22.94,0.307387154,114.4154848,33.91538384
25/07/2019 06:26,99,0,26.33,44.7,57.75,100.87,3,4,5,25.35,46.47,22.94,0,39.03621103,33.23073597
25/07/2019 06:27,99,0,26.37,44.69,56.89,100.87,3,5,7,25.4,46.02,22.94,0.388678212,131.4076968,27.8642315
25/07/2019 06:28,99,0,26.39,44.66,55.4,100.88,3,4,4,25.41,46.03,22.94,0.236278852,50.30843479,31.84944348
25/07/2019 06:29,99,0,26.37,44.64,53.34,100.88,2,3,3,25.44,45.41,22.94,0.281831622,39.38288414,32.99841964
25/07/2019 06:30,99,0,26.39,44.64,60.14,100.88,3,5,5,25.48,46.94,23,0.261955389,67.74236398,41.79417046
25/07/2019 06:31,99,0,26.4,44.62,56.71,100.88,2,5,5,25.51,48.99,23,0.264885791,39.55529004,43.25094444
25/07/2019 06:32,99,0,26.39,44.64,59.66,100.88,3,4,4,25.54,49.04,23,0.053875745,21.94895495,34.15326451
25/07/2019 06:33,99,0,26.4,44.61,55.06,100.87,3,4,4,25.48,48.7,23,0.282665498,26.52457326,42.20274025
25/07/2019 06:34,99,0,26.4,44.59,58.77,100.87,3,4,5,25.53,48.76,23.06,0.585528152,24.23490281,43.75015525
25/07/2019 06:35,99,0,26.44,44.61,55.59,100.87,2,3,4,25.56,49.02,23,0.59698145,19.56703234,41.35983998
25/07/2019 06:36,99,0,26.44,44.64,56.37,100.87,2,3,3,25.61,49.31,23,0.319190312,30.40312277,36.67318401
25/07/2019 06:37,99,0,26.46,44.66,56.52,100.87,3,4,6,25.66,47.51,23.06,0.378900557,83.15221143,42.80040169
25/07/2019 06:38,99,0,26.53,44.66,58.19,100.87,3,4,5,25.73,48.87,23.06,0.291867068,20.71233288,41.79425375
25/07/2019 06:39,99,0,26.53,44.66,58.19,100.87,3,4,5,25.73,48.87,23.06,0.291867068,20.71233288,41.79425375
25/07/2019 06:40,99,0,26.53,44.63,55.81,100.87,3,4,4,25.74,47.73,23.12,0.40898059,27.75840338,36.58067837
25/07/2019 06:41,99,0,26.59,44.63,62.95,100.87,2,4,4,25.76,48.24,23.12,0.22817421,26.5273652,32.86485947
25/07/2019 06:42,99,0,26.6,44.63,59.06,100.87,2,3,3,25.8,48.04,23.19,0,43.08065191,44.43818919
25/07/2019 06:43,99,0,26.6,44.69,55.68,100.87,2,3,3,25.84,48.69,23.25,0.179885696,22.38229633,38.56953417
25/07/2019 06:44,99,0,26.63,44.63,60.28,100.87,3,4,5,25.85,47.84,23.25,0.227663889,33.21745612,42.43338191
25/07/2019 06:45,99,0,26.66,44.68,57.55,100.88,5,6,8,25.92,47.62,23.31,0.249136849,34.71594431,34.09572192
25/07/2019 06:46,99,0,26.68,44.68,62.11,100.87,2,3,4,25.94,47.98,23.38,0.356551632,65.09485265,30.07013526
25/07/2019 06:47,99,0,26.7,44.67,59.88,100.87,4,5,5,25.95,48.59,23.38,0.132331098,51.70164175,41.9312111
25/07/2019 06:48,99,0,26.73,44.69,57.67,100.88,2,6,6,25.98,47.44,23.44,0.157221109,29.33983726,37.17898774
25/07/2019 06:49,99,0,26.78,44.69,57.07,100.87,3,5,6,25.95,48.33,23.44,0.406034404,21.05807534,43.5779526
25/07/2019 06:50,99,0,26.78,44.68,58.43,100.87,5,6,6,26.05,46.91,23.5,0.682147268,53.46571866,45.23501495
25/07/2019 06:51,99,0,26.81,44.7,59.58,100.87,4,4,4,26.08,48.53,23.56,0.351056469,34.36089537,43.93475602
25/07/2019 06:52,99,0,26.86,44.67,60.04,100.87,3,4,4,26.07,48.31,23.62,0.646430024,22.90695923,44.91217686
25/07/2019 06:53,99,0,26.91,44.7,64.58,100.86,3,5,6,26.07,48.56,23.62,0.479860036,23.25921622,38.78866364
25/07/2019 06:54,99,0,26.97,44.74,64.72,100.86,3,5,5,26.05,48.46,23.69,0.473383688,20.87636296,41.07667925
25/07/2019 06:55,99,0,27.04,44.81,64.08,100.86,2,4,5,26.14,48.93,23.81,0.344356527,17.87845593,39.81963525
25/07/2019 06:56,99,0,27.12,44.9,66.08,100.86,3,4,5,26.18,48.41,24.06,0.650354765,30.56901414,35.34229893
25/07/2019 06:57,99,0,27.21,44.97,63.43,100.86,3,5,7,26.24,49.39,24.25,0.670788669,30.2176878,41.40865591
25/07/2019 06:58,99,0,27.29,45.02,64.93,100.85,4,5,5,26.25,49.41,24.44,1.074326706,37.16964484,47.3789918
25/07/2019 06:59,99,0,27.39,45.07,63.02,100.86,2,4,4,26.28,48.96,24.44,0.347678878,25.01398665,40.25596147
25/07/2019 07:00,99,0,27.44,45.06,64.39,100.86,4,6,7,26.25,48.66,24.38,0.212590991,23.78015653,42.97650755
25/07/2019 07:01,99,0,27.56,45.08,63.46,100.86,3,4,4,26.35,50.21,24.38,0.3004794,15.32691936,42.6905492
25/07/2019 07:02,99,0,27.65,45.08,62.64,100.86,4,5,5,26.34,49.52,24.44,0.233519433,18.32017315,33.3071474
25/07/2019 07:03,99,0,27.73,45.06,64.69,100.86,4,5,6,26.41,49.85,24.56,0.23451114,15.32598871,41.50975717
25/07/2019 07:04,99,0,27.8,45.06,66.1,100.86,11,13,16,26.47,47.17,24.69,0.312824446,44.7338637,46.37885945
25/07/2019 07:05,99,0,27.92,45.11,63.54,100.86,4,6,6,26.54,46.83,25.06,0.255439583,49.84438203,43.45640645
25/07/2019 07:06,99,0,28.03,45.14,67.08,100.86,4,5,7,26.59,48.52,25.75,0,20.15975056,42.85126838
25/07/2019 07:07,99,0,28.16,45.25,65.83,100.86,5,7,10,26.59,49.51,26.44,0.583981404,14.78271286,42.99786826
25/07/2019 07:08,99,0,28.31,45.36,65.13,100.86,5,8,8,26.64,48.74,26.31,0.533775239,33.9797883,50.62513444
25/07/2019 07:09,99,0,28.45,45.33,62.86,100.86,6,8,9,26.71,49.5,26,0.229997163,20.76363655,34.70627244
25/07/2019 07:10,99,0,28.55,45.35,63.39,100.85,5,7,9,26.71,50.72,26.06,0.299742854,13.80888757,41.94763017
25/07/2019 07:11,99,0,28.65,45.29,61.32,100.85,4,6,7,26.82,47.22,26,0.309449484,25.61228876,31.48909918
25/07/2019 07:12,99,0,28.75,45.23,63.88,100.85,4,6,8,26.84,49.19,25.94,0.3185774,24.46605756,39.73551698
25/07/2019 07:13,99,0,28.81,45.15,65.56,100.85,6,9,10,26.89,49.51,25.94,0.234505879,17.68278384,32.12411812
25/07/2019 07:14,99,0,28.88,45.15,65.09,100.85,5,7,9,26.94,49.58,26.25,0.324040996,22.16428869,34.93996773
25/07/2019 07:15,99,0,28.98,45.06,65.13,100.86,6,8,8,26.98,49.19,26.56,0.283317867,16.7061666,34.70031394
25/07/2019 07:16,99,0,29.05,45.14,65.89,100.86,5,6,9,27.05,49.46,26.81,0.418660915,21.10658707,38.3142949
25/07/2019 07:17,99,0,29.07,45.16,64.01,100.86,6,9,11,27.13,49.03,26.88,0.297564781,18.90451554,35.83445982
25/07/2019 07:18,99,0,29.19,45.1,66.22,100.87,6,9,10,27.16,49.17,26.88,0.907293746,18.72466445,39.64534799
25/07/2019 07:19,99,0,29.25,45.12,65.83,100.87,7,10,12,27.27,49.65,27,0.304330486,35.81471248,42.85899774
25/07/2019 07:20,99,0,29.35,45.13,65.44,100.87,6,8,11,27.29,47.24,27.19,0.320923827,26.91696615,48.73834867
25/07/2019 07:21,99,0,29.44,45.16,67.55,100.87,6,8,10,27.35,49.1,27.69,0.329225758,35.72339096,53.46974407
25/07/2019 07:22,99,0,29.57,45.18,66.21,100.88,6,10,11,27.46,48.43,28.5,0.333366201,17.75083916,48.75202491
25/07/2019 07:23,99,0,29.71,45.24,68.21,100.88,5,7,7,27.52,48.58,29.25,0.60115346,24.4334849,48.02813453
25/07/2019 07:24,99,0,29.87,45.36,65.33,100.88,5,7,7,27.62,50.39,29.56,0.589713314,23.46059025,46.10913285
25/07/2019 07:25,99,0,30.04,45.4,66.51,100.87,6,8,10,27.66,47.48,29.5,0.466228665,52.77714373,48.45145468
25/07/2019 07:26,99,0,30.19,45.44,66.27,100.87,4,5,7,27.76,47.22,29.31,0.332348189,17.10786597,61.82160241
25/07/2019 07:27,99,0,30.36,45.43,65.42,100.87,8,9,10,27.84,46.42,29.56,0,32.6025204,60.02200202
25/07/2019 07:28,99,0,30.56,45.38,65.64,100.88,5,7,8,27.94,50.31,30.12,0.249715564,8,48.67364595
25/07/2019 07:29,99,0,30.77,45.43,67.75,100.89,5,6,6,28.03,49.83,30.44,0.297270162,19.2111708,67.05031919
25/07/2019 07:30,99,0,30.99,45.51,67.54,100.87,5,7,8,28.15,47.26,30.75,0.398240163,28.62985744,62.24537478
25/07/2019 07:31,99,0,31.17,45.57,68.1,100.87,4,6,7,28.24,46.9,31,0.717930275,48.53144686,66.61707204
25/07/2019 07:32,99,0,31.4,45.53,66.51,100.86,16,19,19,28.34,46.49,31.19,0.324793326,28.44256117,69.71459395
25/07/2019 07:33,99,0,31.64,45.55,66.33,100.87,6,8,8,28.47,52.42,31.62,0.72419355,8,59.90854117
25/07/2019 07:34,99,0,31.88,45.53,66.85,100.87,5,8,9,28.59,49.51,31.69,0,17.5225944,70.5477751
25/07/2019 07:35,99,0,32.09,45.55,66.51,100.87,4,6,7,28.7,46.65,31.44,0.662791878,15.49106748,60.67449652
25/07/2019 07:36,99,0,32.35,45.51,68.27,100.87,4,7,8,28.81,47.77,31.44,0.672745778,12.05330454,56.28554108
25/07/2019 07:37,99,0,32.59,45.48,66.35,100.88,6,8,9,28.92,47.19,31.62,0.563018765,18.38834652,58.00869341
25/07/2019 07:38,99,0,32.83,45.45,67.73,100.87,4,6,7,29.05,51.91,31.94,0,8,37.14612348
25/07/2019 07:39,99,0,33.03,45.35,67.5,100.86,5,7,7,29.19,46.88,31.75,0.313340028,22.084253,54.47887848
25/07/2019 07:40,99,0,33.25,45.39,67.21,100.86,6,9,9,29.3,50.25,32.19,0.293505884,8,69.800693
25/07/2019 07:41,99,0,33.5,45.3,66.73,100.86,6,8,10,29.45,46.95,32.44,0.584183955,50.69908443,70.40518661
25/07/2019 07:42,99,0,33.72,45.28,67.55,100.86,6,9,10,29.55,46.31,31.75,0.638672612,18.28771853,57.42941116
25/07/2019 07:43,99,0,33.95,45.23,68.45,100.85,5,8,9,29.68,47.03,31.69,0.453360146,11.32645501,66.60676642
25/07/2019 07:44,99,0,34.16,45.12,68.79,100.85,6,9,9,29.79,46.5,31.75,0,8,58.12141737
25/07/2019 07:45,99,0,34.39,45.05,68.07,100.85,7,10,10,29.95,45.65,32,0.947998461,46.89789672,75.20454677
25/07/2019 07:46,99,0,34.63,45.01,65.62,100.86,4,7,9,30.05,45.34,31.62,0.123292621,15.54702439,68.12719464
25/07/2019 07:47,99,0,34.79,44.87,70.66,100.86,6,7,14,30.21,47.97,32.19,0.666353607,8,64.91245417
25/07/2019 07:48,99,0,34.98,44.83,67.5,100.86,5,7,8,30.35,46.62,32.19,0.420604871,9.642531848,63.33074423
25/07/2019 07:49,99,0,35.17,44.78,67.4,100.86,6,8,8,30.45,45.02,31.75,0.431103289,18.09297708,61.54079256
25/07/2019 07:50,99,0,35.38,44.67,66.88,100.86,5,7,8,30.59,45.72,32.19,0.325708748,13.33192379,69.02857141
25/07/2019 07:51,99,0,35.55,44.59,67.39,100.86,5,7,10,30.73,45.05,31.94,0.680955641,13.1557953,60.99156101
25/07/2019 07:52,99,0,35.75,44.54,68.03,100.86,11,14,14,30.86,44.89,31.75,0.04082835,8,49.90604347
25/07/2019 07:53,99,0,35.96,44.5,67.58,100.86,16,19,21,31,44.24,32.31,0.223128867,20.02108406,62.39418299
25/07/2019 07:54,99,0,36.12,44.36,67.79,100.87,11,14,17,31.12,43.92,32.06,0,22.31075451,55.93532777
25/07/2019 07:55,99,0,36.3,44.27,68.61,100.85,11,13,15,31.25,43.8,32.44,0.289836304,20.18511414,64.09894179
25/07/2019 07:56,99,0,36.46,44.16,68.4,100.85,10,13,14,31.37,44.12,32.12,0.583279055,12.78678665,63.9677883
25/07/2019 07:57,99,0,36.66,44.11,66.82,100.86,10,12,13,31.51,44.97,32.5,0.419081799,8,54.49504985
25/07/2019 07:58,99,0,36.81,44.02,67.61,100.86,9,12,13,31.66,43.93,32.69,0,8,68.50024495
25/07/2019 07:59,99,0,36.98,43.95,68.68,100.85,8,10,11,31.8,43.01,32.69,0.301371148,17.6186872,60.24668695
25/07/2019 08:00,99,0,37.12,43.88,69.53,100.85,8,11,12,31.88,42.9,32.38,0.468590875,17.07913394,62.1847884
25/07/2019 08:01,99,0,37.29,43.76,67.19,100.85,7,11,12,32.01,42.34,31.88,0.357417074,15.50049201,62.28839578
25/07/2019 08:02,99,0,37.46,43.63,67.76,100.86,8,12,15,32.13,42.54,31.5,0.228132122,23.342398,46.77809004
25/07/2019 08:03,99,0,37.61,43.49,68.52,100.86,9,12,12,32.28,42.51,32.12,0.255989362,18.41359205,57.45711577
25/07/2019 08:04,99,0,37.71,43.38,70.33,100.86,8,11,12,32.43,41.94,32.25,0.362394024,29.15463838,65.77328478
25/07/2019 08:05,99,0,37.82,43.36,68.64,100.87,6,9,9,32.57,43.35,32.56,0.238688411,27.74188782,62.7026559
25/07/2019 08:06,99,0,37.93,43.22,67.36,100.86,9,13,14,32.61,41.05,32.19,0.315773262,29.41278192,57.31266573
25/07/2019 08:07,99,0,38.03,43.11,68.16,100.87,7,11,16,32.78,41.18,32.06,0.465155412,22.4496571,57.67964959
25/07/2019 08:08,99,0,38.13,43.02,68.1,100.86,8,11,12,32.9,41.93,32.12,0.383622346,36.97793143,69.35738017
25/07/2019 08:09,99,0,38.22,42.96,68.74,100.86,7,9,9,33.03,40.76,32.06,0.275944511,29.67278675,50.74266313
25/07/2019 08:10,99,0,38.28,42.88,67.78,100.85,8,12,14,33.11,41.2,32.12,0.291919678,24.47560013,62.80231041
25/07/2019 08:11,99,0,38.4,42.81,69.05,100.85,7,12,13,33.18,41.58,32.44,0.446407673,24.47001625,56.44507415
25/07/2019 08:12,99,0,38.46,42.84,67.58,100.86,10,14,16,33.38,40.37,32.62,0.803119767,30.8935878,54.45160235
25/07/2019 08:13,99,0,38.55,42.78,68.1,100.86,9,13,14,33.52,40.76,32.88,0.753515992,24.72164525,57.75644365
25/07/2019 08:14,99,0,38.65,42.8,68.63,100.86,8,11,13,33.51,39.76,32.12,0.754581354,23.4794393,61.74461093
25/07/2019 08:15,99,0,38.77,42.63,68.51,100.86,8,11,14,33.52,39.46,31.75,0.482138069,33.52807006,51.05673039
25/07/2019 08:16,99,0,38.85,42.48,68.56,100.86,8,12,13,33.67,40.23,32,0.321126377,22.79167697,57.25409837
25/07/2019 08:17,99,0,38.94,42.42,69.83,100.86,8,12,13,33.88,39.88,32.12,0.203344702,25.95826731,58.12212612
25/07/2019 08:18,99,0,39.02,42.4,69.02,100.87,8,12,15,33.87,40.85,32.12,0.297575303,14.23408922,80.4373434
25/07/2019 08:19,99,0,39.09,42.27,67.14,100.86,8,11,12,33.91,39.4,31.88,0.321286839,30.71001412,57.9510429
25/07/2019 08:20,99,0,39.16,42.24,68.42,100.87,9,13,16,34.18,40.55,32.31,0.48525787,25.05901188,54.5041243
25/07/2019 08:21,99,0,39.19,42.19,70.32,100.87,9,13,14,34.21,39.21,31.94,0,32.81052701,59.8460858
25/07/2019 08:22,99,0,39.3,42.07,69.42,100.87,8,11,11,34.33,39,32,0.40918314,31.66150387,61.72537635
25/07/2019 08:23,99,0,39.38,41.95,64.33,100.87,10,13,13,34.21,39.02,31.5,0.263094405,36.86241307,49.17805807
25/07/2019 08:24,99,0,39.45,41.86,69.41,100.87,8,12,12,34.28,39.31,31.44,0.223673385,30.26643562,54.49197571
25/07/2019 08:25,99,0,39.48,41.74,69.04,100.86,9,11,12,34.51,38.96,31.62,0.275534149,28.15196301,59.38957842
25/07/2019 08:26,99,0,39.53,41.63,68.83,100.86,8,11,13,34.52,38.32,31.69,0.285714274,37.83809966,41.78881916
25/07/2019 08:27,99,0,39.57,41.58,68.24,100.86,9,12,13,34.51,38.78,32.06,0.315305029,31.67453294,45.95308115
25/07/2019 08:28,99,0,39.59,41.5,70.03,100.86,8,12,13,34.54,38.2,31.56,0.323186076,33.24759099,48.85897045
25/07/2019 08:29,99,0,39.62,41.43,68.51,100.86,9,13,15,34.78,38.31,32,0.299648155,35.19710286,45.74730507
25/07/2019 08:30,99,0,39.65,41.43,68.31,100.87,9,13,14,34.93,38.49,32.19,0.322830956,24.70675489,36.6792251
25/07/2019 08:31,99,0,39.65,41.38,68.04,100.87,9,15,20,34.88,38.26,32.19,0.339742589,31.03342104,48.83302489
25/07/2019 08:32,99,0,39.67,41.37,67.71,100.87,8,12,14,34.83,38.08,32.31,0.332019373,39.13998511,56.40709954
25/07/2019 08:33,99,0,39.73,41.37,69.6,100.87,10,14,14,35.19,38.34,32.69,0.326845134,35.43198021,52.29333578
25/07/2019 08:34,99,0,39.76,41.45,69.26,100.87,8,10,10,35.19,38.88,32.94,0.335231242,28.4669941,80.64076243
25/07/2019 08:35,99,0,39.82,41.46,68.59,100.87,9,13,14,35.36,37.84,32.94,0.348181308,36.5605291,64.88627317
25/07/2019 08:36,99,0,39.89,41.46,67.94,100.86,8,10,12,35.37,37.81,32.88,0.33964789,40.16418342,56.45217839
25/07/2019 08:37,99,0,39.94,41.45,70.81,100.86,8,12,13,35.23,37.45,32.44,0.339534778,39.28633288,56.13023711
25/07/2019 08:38,99,0,40.03,41.38,69.73,100.86,8,12,12,35.52,37.58,32.62,0.333084735,40.96374151,62.82676237
25/07/2019 08:39,99,0,40.07,41.41,68.81,100.87,10,14,18,35.62,37.79,32.75,0.336364997,30.21711129,48.48328419
25/07/2019 08:40,99,0,40.17,41.34,70.39,100.86,12,17,18,35.76,37.46,32.94,0.361110329,38.75887804,58.74109682
25/07/2019 08:41,99,0,40.23,41.3,69.06,100.87,10,14,14,35.46,37.1,32.56,0.329604553,38.49515062,55.91821928
25/07/2019 08:42,99,0,40.31,41.27,69.96,100.86,10,15,16,35.76,37.13,32.75,0.325303648,35.67151079,69.97220519
25/07/2019 08:43,99,0,40.37,41.24,69.67,100.86,10,13,14,35.84,36.77,32.62,0.32662417,46.68372972,51.91021216
25/07/2019 08:44,99,0,40.44,41.19,69.36,100.86,10,15,16,35.97,37.13,32.88,0.314734205,37.17279092,56.64394262
25/07/2019 08:45,99,0,40.54,41.17,69.58,100.86,10,13,14,35.92,36.36,32.94,0.323917362,47.38172917,55.7725613
25/07/2019 08:46,99,0,40.55,41.18,69.65,100.86,12,16,16,36.16,36.18,32.81,0.322757301,42.8862646,48.58872895
25/07/2019 08:47,99,0,40.65,41.15,69.4,100.85,10,14,14,36.17,36.7,33.12,0.285440699,35.40126884,52.91595474
25/07/2019 08:48,99,0,40.73,41.21,69.35,100.85,11,14,16,36.19,36.32,32.81,0.402078097,44.01946673,54.47174247
25/07/2019 08:49,99,0,40.78,41.09,70.14,100.84,10,13,13,35.99,36.28,32.88,0.339413774,44.20769365,39.96955112
25/07/2019 08:50,99,0,40.84,41.12,68.71,100.83,8,13,14,36.34,36.37,33.19,0.357908982,39.799828,50.66892619
25/07/2019 08:51,99,0,40.92,41.12,70.3,100.83,11,14,15,36.42,36.27,32.94,0.346850263,45.34182643,44.20521969
25/07/2019 08:52,99,0,41.01,41.01,70.04,100.83,11,13,14,36.06,36.09,32.5,0.318543203,46.66511677,53.14864034
25/07/2019 08:53,99,0,41.06,40.94,70.63,100.83,10,14,14,36.34,36.25,32.69,0.312987538,36.80564357,53.89493181
25/07/2019 08:54,99,0,41.12,40.9,70.42,100.82,10,13,14,36.43,36.25,32.94,0.333408289,36.80750486,46.58128111
25/07/2019 08:55,99,0,41.16,40.93,70.24,100.82,11,15,17,36.54,35.88,32.81,0.383759133,53.88359317,51.10625705
25/07/2019 08:56,99,0,41.19,40.87,69.74,100.81,9,12,13,36.53,35.8,32.75,0.339037609,45.95688019,34.25890238
25/07/2019 08:57,99,0,41.29,40.84,70.38,100.81,10,13,16,36.63,35.73,33,0.345942732,52.64790175,45.09480607
25/07/2019 08:58,99,0,41.33,40.85,72,100.82,10,14,15,36.74,36.09,32.94,0.351174843,40.13812528,43.2124933
25/07/2019 08:59,99,0,41.36,40.84,72.54,100.82,9,13,18,36.8,35.86,33.06,0.316301997,42.42500379,50.10476251
25/07/2019 09:00,99,0,41.43,40.83,70.02,100.82,11,16,21,36.78,35.64,32.88,0.321115855,48.9408275,41.39557532
25/07/2019 09:01,99,0,41.47,40.78,69.08,100.82,9,14,15,36.91,35.43,32.88,0.318958826,55.72130929,49.62637552
25/07/2019 09:02,99,0,41.55,40.71,70.07,100.82,10,14,15,36.57,35.61,32.69,0.316436154,50.87824096,54.62088161
25/07/2019 09:03,99,0,41.6,40.69,69.73,100.82,10,15,17,36.98,35.75,32.94,0.319932119,35.81785856,41.25344973
25/07/2019 09:04,99,0,41.65,40.69,69.83,100.81,10,16,21,36.96,35.32,33,0.340794799,51.85206626,29.23770779
25/07/2019 09:05,99,0,41.69,40.62,70.16,100.81,11,17,19,36.78,35.13,32.69,0.330320055,52.63394204,48.05560136
25/07/2019 09:06,99,0,41.74,40.52,70.5,100.81,10,13,14,36.93,35.16,32.56,0.311772236,58.802162,41.86272825
25/07/2019 09:07,99,0,41.72,40.49,71.67,100.81,10,14,16,36.98,35.78,32.62,0.326366379,44.27667962,53.68147005
25/07/2019 09:08,99,0,41.74,40.49,71.67,100.81,11,14,16,37.09,35.85,33.06,0.323507,38.01806879,48.79206351
25/07/2019 09:09,99,0,41.77,40.54,70.36,100.81,9,14,16,37.24,35.28,33.06,0.343283273,49.4673517,31.45614479
25/07/2019 09:10,99,0,41.83,40.62,70.64,100.82,10,14,16,37.17,35.94,33.5,0.343380603,49.36765435,48.46697708
25/07/2019 09:11,99,0,41.87,40.75,70.06,100.82,10,15,15,37.23,36.02,33.75,0.38449568,42.75492524,50.01999098
25/07/2019 09:12,99,0,41.93,40.78,69.94,100.82,10,13,17,37.37,35.43,33.44,0.406634163,50.23805971,49.40968855
25/07/2019 09:13,99,0,42.01,40.81,70.74,100.82,10,14,15,37.24,35.55,33.44,0.388538794,50.33124252,39.36252343
25/07/2019 09:14,99,0,42.07,40.81,71.41,100.83,10,14,15,37.37,35.24,33.56,0.371248365,48.30716079,44.34674101
25/07/2019 09:15,99,0,42.15,40.83,70.28,100.83,10,15,16,37.5,37.19,34,0.383856463,46.19454948,48.23755181
25/07/2019 09:16,99,0,42.23,40.83,70.76,100.83,10,13,15,37.4,35.33,33.81,0.400368257,56.4165168,29.87835421
25/07/2019 09:17,99,0,42.31,40.91,70.32,100.84,10,12,14,37.6,37.43,33.88,0.368665191,52.27144792,46.92094315
25/07/2019 09:18,99,0,42.37,40.8,69.81,100.84,13,16,17,37.67,35.43,34.06,0.35477866,58.8813851,44.0227545
25/07/2019 09:19,99,0,42.47,40.76,71.28,100.84,11,16,17,37.42,35.09,33.5,0.34532719,56.33264046,34.46288752
25/07/2019 09:20,99,0,42.52,40.75,70.01,100.85,11,16,18,37.67,36.47,33.81,0.354723419,42.15196989,51.37285486
25/07/2019 09:21,99,0,42.63,40.7,70.2,100.84,10,15,17,37.42,35.58,33.06,0.351992936,41.81088067,28.04189244
25/07/2019 09:22,99,0,42.63,40.7,70.2,100.84,10,15,17,37.42,35.58,33.06,0.351992936,41.81088067,28.04189244
25/07/2019 09:23,99,0,42.68,40.62,72.47,100.84,9,14,15,37.77,35.92,33.31,0.336809556,52.74201521,22.30644129
25/07/2019 09:24,99,0,42.7,40.49,70.57,100.84,10,15,18,37.67,35.54,33.56,0.303828056,59.70514002,39.23787356
25/07/2019 09:25,99,0,42.7,40.43,72.4,100.85,9,15,15,37.37,35.53,33.19,0.327489612,57.85718679,32.80633467
25/07/2019 09:26,99,0,42.69,40.36,71.16,100.85,10,13,15,37.28,35.5,32.75,0.34105522,53.90127548,26.26009701
25/07/2019 09:27,99,0,42.7,40.21,70.32,100.85,10,13,15,37.47,35.6,32.62,0.311951112,52.66930665,25.43939592
25/07/2019 09:28,99,0,42.7,40.18,71.59,100.85,10,15,20,37.41,35.48,32.44,0.311472357,57.17500834,20.83693426
25/07/2019 09:29,99,0,42.65,40,69.91,100.85,11,14,15,37.57,35.88,32.62,0.31254298,49.78040344,17.77185344
25/07/2019 09:30,99,0,42.62,40.01,72.16,100.85,10,13,15,37.75,35.51,33,0.329025838,43.35776254,22.40098262
25/07/2019 09:31,99,0,42.55,40,69.87,100.85,9,15,15,37.62,35.93,33.19,0.332884815,33.8421705,25.72656491
25/07/2019 09:32,99,0,42.49,40.06,69.91,100.86,10,13,15,37.72,35.15,32.94,0.347710444,49.34240882,20.01355412
25/07/2019 09:33,99,0,42.41,40.06,70.77,100.85,10,15,16,37.67,35.41,33.06,0.33310841,41.05692432,31.88339933
25/07/2019 09:34,99,0,42.39,40.12,71.43,100.85,10,13,14,37.81,36.1,33.25,0.35784848,29.60857206,28.82779456
25/07/2019 09:35,99,0,42.35,40.19,70.8,100.85,10,14,16,37.83,35.54,33.25,0.366058343,53.30018143,13.14049122
25/07/2019 09:36,99,0,42.33,40.23,70.19,100.85,9,15,17,37.84,35.34,33.31,0.35226388,48.1085787,23.60426628
25/07/2019 09:37,99,0,42.33,40.23,70.19,100.85,9,15,17,37.84,35.34,33.31,0.35226388,48.1085787,23.60426628
25/07/2019 09:38,99,0,42.27,40.37,71.49,100.86,10,14,15,38.01,36.76,33.88,0.03047198,48.88952384,36.08586807
25/07/2019 09:39,99,0,42.27,40.37,71.49,100.86,10,14,15,38.01,36.76,33.88,0.03047198,48.88952384,36.08586807
25/07/2019 09:40,99,0,42.2,40.36,70.97,100.86,10,15,17,37.71,35.78,33.25,0,46.96327815,29.36048189
25/07/2019 09:41,99,0,42.2,40.36,70.97,100.86,10,15,17,37.71,35.78,33.25,0,46.96327815,29.36048189
25/07/2019 09:42,99,0,42.13,40.28,70.76,100.86,10,15,16,37.68,36.84,33.38,0.30153161,46.43675396,44.21296234
25/07/2019 09:43,99,0,42.06,40.28,70.96,100.86,9,13,18,38.03,35.45,33.44,0.323272884,41.33926469,29.50245112
25/07/2019 09:44,99,0,42.03,40.31,70.5,100.85,9,13,14,37.98,35.46,33.44,0.318551095,45.30355183,34.05443975
25/07/2019 09:45,99,0,41.94,40.36,72.12,100.86,9,13,13,37.85,37.17,33.5,0.314410651,50.92942658,42.83746163
25/07/2019 09:46,99,0,41.88,40.42,68.4,100.86,10,14,15,38.01,35.6,33.56,0.334150097,47.8569497,22.53712271
25/07/2019 09:47,99,0,41.84,40.46,70.62,100.86,11,16,17,37.9,35.07,33.38,0.343622611,44.41732546,28.15712934
25/07/2019 09:48,99,0,41.83,40.36,70.49,100.85,12,15,17,37.36,35.59,32.44,0.317393664,49.44117552,16.05153525
25/07/2019 09:49,99,0,41.82,40.24,71.77,100.86,12,17,19,37.41,36.58,32.31,0.278840717,27.97955711,16.02134109
25/07/2019 09:50,99,0,41.73,40.14,70.46,100.86,10,14,16,37.67,36.17,32.81,0.302349702,36.00131419,35.72013423
25/07/2019 09:51,99,0,41.69,40.14,71.02,100.86,11,16,17,37.9,36.21,33.12,0.352787354,29.66348027,18.61858155
25/07/2019 09:52,99,0,41.65,40.12,70.55,100.86,11,16,17,37.6,35.4,33,0.377932525,49.92104928,13.00910894
25/07/2019 09:53,99,0,41.61,40.14,70.86,100.85,11,18,20,37.61,35.34,32.69,0.343859358,46.8271675,15.91128532
25/07/2019 09:54,99,0,41.57,40.07,69.44,100.85,10,16,18,37.44,34.81,32.69,0,43.22444383,23.13686481
25/07/2019 09:55,99,0,41.53,40.12,71.43,100.85,10,15,17,37.71,35.68,32.94,0.06983776,35.21013193,26.65769939
25/07/2019 09:56,99,0,41.49,40.14,70.46,100.85,11,17,20,37.68,35.43,32.88,0.355041712,42.42860833,44.38391162
25/07/2019 09:57,99,0,41.43,40.16,71.29,100.84,10,14,16,37.88,37.99,33.19,0.740952613,76.24155703,37.74459561
25/07/2019 09:58,99,0,41.39,40.17,70.08,100.85,13,18,20,37.84,35.19,33.12,0.491255463,45.85148092,20.53344374
25/07/2019 09:59,99,0,41.32,40.19,71.29,100.85,10,15,15,37.6,35.15,33,0.503989825,32.99317004,20.87413696
25/07/2019 10:00,99,0,41.25,40.23,69.79,100.84,10,14,14,37.92,35.98,33.31,0.314076575,23.66208233,21.34832498
25/07/2019 10:01,99,0,41.21,40.25,71.41,100.84,11,16,16,37.7,35.12,33,0.299282512,44.35020078,29.32554152
25/07/2019 10:02,99,0,41.15,40.23,70.84,100.84,9,15,18,37.8,35.66,33.06,0.53282562,33.95768886,32.58124974
25/07/2019 10:03,99,0,41.12,40.28,71.78,100.84,10,14,16,37.72,34.96,33.25,0.479854775,38.7159502,35.61162926
25/07/2019 10:04,99,0,41.06,40.28,70.41,100.84,10,14,14,37.61,35.22,32.88,0.332190357,29.82285711,27.73846675
25/07/2019 10:05,99,0,41.04,40.23,71.72,100.85,10,15,18,37.4,35.47,32.69,0.328902203,36.43558622,28.6118936
25/07/2019 10:06,99,0,40.98,40.18,71.01,100.84,10,14,17,37.72,35.37,32.81,0.363538302,43.48258737,28.22368366
25/07/2019 10:07,99,0,40.94,40.11,70,100.85,10,15,16,37.27,35.66,32.38,0.508777378,36.70210559,24.75007278
25/07/2019 10:08,99,0,40.86,40.08,71.77,100.85,10,13,15,37.51,35.8,32.69,0.511586776,40.23863523,14.3743386
25/07/2019 10:09,99,0,40.81,40.07,72.22,100.85,11,16,18,37.57,35.22,32.88,1.336026934,37.26306374,12.41133856
25/07/2019 10:10,99,0,40.75,40.13,70.58,100.85,11,16,17,37.71,36.24,32.81,0.484445038,19.02306193,18.87193671
25/07/2019 10:11,99,0,40.68,40.15,71.24,100.84,10,15,15,37.7,35.35,32.75,0.888593357,30.99607709,10.11392431
25/07/2019 10:12,99,0,40.62,40.28,71.91,100.85,13,17,18,37.85,35.63,33,0,31.33437436,30.35294102
25/07/2019 10:13,99,0,40.55,40.26,70.61,100.84,9,13,14,37.91,35.22,33.19,0.58768255,40.48654164,31.05356937
25/07/2019 10:14,99,0,40.47,40.32,71.7,100.85,10,15,16,37.9,35.91,33.31,0.882535262,26.39812323,29.67406245
25/07/2019 10:15,99,0,40.41,40.29,70.45,100.85,12,16,17,37.25,35.59,32.75,0.270646637,34.93430609,20.64742393
25/07/2019 10:16,99,0,40.34,40.31,69.37,100.85,10,14,16,37.71,35.47,32.69,0.642055464,28.33088345,27.46870763
25/07/2019 10:17,99,0,40.3,40.35,70.95,100.85,7,11,12,37.83,35.74,33.06,0.781904598,26.65998936,24.59137037
25/07/2019 10:18,99,0,40.2,40.45,70.67,100.85,11,15,16,37.71,37.31,33.19,0,13.88462417,40.08008761
25/07/2019 10:19,99,0,40.17,40.59,70.32,100.85,14,21,21,37.87,37.26,33.56,0.623552364,14.05609943,43.57980432
25/07/2019 10:20,99,0,40.11,40.61,69.58,100.84,12,19,20,37.75,35.79,32.94,0.583281685,30.4286044,27.37942523
25/07/2019 10:21,99,0,40.06,40.61,68.99,100.84,12,16,19,37.5,35.83,32.62,0.235189815,31.22630119,15.44085985
25/07/2019 10:22,99,0,40.02,40.56,70.08,100.84,11,17,18,37.7,36.25,32.62,0.440699438,17.23292689,28.42227437
25/07/2019 10:23,99,0,39.92,40.55,69.98,100.84,11,15,16,37.45,35.15,32.62,0.401502012,39.61334434,20.43979698
25/07/2019 10:24,99,0,39.92,40.55,69.98,100.84,11,15,16,37.45,35.15,32.62,0.401502012,39.61334434,20.43979698
25/07/2019 10:25,99,0,39.87,40.61,70.7,100.84,10,15,16,37.56,35.95,32.75,0.168316655,32.30168512,29.85135186
25/07/2019 10:26,99,0,39.83,40.63,68.11,100.84,11,14,15,37.81,35.95,32.69,0.485904979,30.10147489,23.09542689
25/07/2019 10:27,99,0,39.8,40.64,68.87,100.84,11,16,18,37.65,35.88,32.69,0.250131187,32.1367244,20.83212069
25/07/2019 10:28,99,0,39.73,40.7,71.01,100.84,11,15,16,37.65,36.38,32.94,0.576373931,26.23781574,23.85026964
25/07/2019 10:29,99,0,39.67,40.72,68.97,100.84,12,17,18,37.54,37.09,33.19,0.612333183,13.54911883,27.89818647
25/07/2019 10:30,99,0,39.66,40.79,69.23,100.84,13,19,20,37.57,35.86,32.94,0.562053363,29.14067867,24.52556728
25/07/2019 10:31,99,0,39.6,40.89,69.89,100.84,11,15,17,37.72,36.31,33.19,0.286356122,25.78213882,52.70849156
25/07/2019 10:32,99,0,39.6,40.89,69.31,100.84,9,14,14,37.74,36.4,33.06,0.691051589,29.3019168,14.20442714
25/07/2019 10:33,99,0,39.57,40.83,69.94,100.84,11,17,19,37.44,36.33,32.75,0.054141428,27.44744903,22.6650192
25/07/2019 10:34,99,0,39.53,40.82,69.27,100.84,12,17,18,37.51,36.27,32.56,0.26704282,30.62334585,20.06551947
25/07/2019 10:35,99,0,39.51,40.79,68.81,100.84,11,15,15,37.64,36,32.75,0.587869318,33.62218352,10.38685991
25/07/2019 10:36,99,0,39.46,40.86,68.22,100.84,10,15,16,37.64,36.18,32.88,0.538981045,22.8019141,21.37585369
25/07/2019 10:37,99,0,39.42,40.94,68.75,100.84,11,18,22,37.6,36.2,32.94,0.480291442,30.28132598,18.74180199
25/07/2019 10:38,99,0,39.41,40.95,68.68,100.84,12,15,16,37.6,36.38,32.75,0.347586809,29.76224697,15.95556742
25/07/2019 10:39,99,0,39.35,40.96,69.87,100.84,11,14,15,37.65,36.51,33.19,0.714173888,38.47362767,48.59728692
25/07/2019 10:40,99,0,39.32,41.09,69.41,100.84,13,20,21,37.8,35.67,33.19,1.005585875,30.11450396,18.36414481
25/07/2019 10:41,99,0,39.28,41.07,67.66,100.84,13,22,25,37.83,35.62,33.25,0.778926846,34.32948945,16.55007747
25/07/2019 10:42,99,0,39.22,41.14,68.46,100.84,14,22,24,37.85,36.56,33.44,4.98748771,23.05075115,32.99418162
25/07/2019 10:43,99,0,39.19,41.23,70.69,100.84,12,18,20,37.84,35.99,33.62,0.344914198,29.29261032,32.32878903
25/07/2019 10:44,99,0,39.19,41.26,69.04,100.84,16,22,24,37.57,36.67,33.56,0.372250595,19.95686937,30.03066022
25/07/2019 10:45,99,0,39.12,41.39,68.26,100.83,12,18,22,37.87,36.43,33.69,0.387278773,26.56029201,40.42780862
25/07/2019 10:46,99,0,39.15,41.32,68.75,100.83,11,16,18,37.31,36.49,33.12,0.663420574,21.54202584,32.26745243
25/07/2019 10:47,99,0,39.15,41.32,68.75,100.83,11,16,18,37.31,36.49,33.12,0.663420574,21.54202584,32.26745243
25/07/2019 10:48,99,0,39.11,41.33,70.33,100.83,11,15,16,37.58,35.94,33.12,0.579235941,28.06808668,15.67059517
25/07/2019 10:49,99,0,39.09,41.38,68.88,100.82,12,16,17,37.77,35.81,33.12,0.46785959,33.62125287,17.64585212
25/07/2019 10:50,99,0,39.11,41.33,69.45,100.82,11,16,19,37.58,36.7,33.25,0.159664865,22.26049954,32.95263727
25/07/2019 10:51,99,0,39.06,41.32,68.52,100.82,10,15,16,37.77,36.38,33.38,0.403485427,23.04702856,43.70964869
25/07/2019 10:52,99,0,39.06,41.37,69.12,100.82,11,16,17,37.83,36.42,33.62,0.360699967,25.9657125,27.89594791
25/07/2019 10:53,99,0,39.04,41.43,67.79,100.82,10,16,17,37.83,36.61,33.81,0.36835742,33.52527812,32.59292315
25/07/2019 10:54,99,0,39.05,41.47,68.66,100.82,11,15,18,37.78,37.5,33.81,0.468830253,9.037833254,29.36355784
25/07/2019 10:55,99,0,39,41.53,68.46,100.82,10,14,16,37.72,35.95,33.62,0.517376558,33.69116949,23.05238132
25/07/2019 10:56,99,0,39.01,41.62,67.68,100.82,12,14,16,37.75,37.4,33.69,0.523663508,14.92650478,46.25285696
25/07/2019 10:57,99,0,39.02,41.66,68.75,100.82,11,15,17,37.88,36.35,33.69,0.579641041,25.14288821,43.40974716
25/07/2019 10:58,99,0,39.02,41.66,67.88,100.82,12,16,18,37.84,36.03,33.62,0,29.46129364,27.21061394
25/07/2019 10:59,99,0,39,41.66,66.77,100.82,10,15,16,37.9,37.52,33.75,0.584717951,62.8399703,59.90776715
25/07/2019 11:00,99,0,38.98,41.77,67.83,100.82,11,14,16,37.95,38.25,34,0.712648184,29.62532372,52.46547473
25/07/2019 11:01,99,0,38.98,41.74,67.18,100.82,11,16,17,37.98,37.29,34,0.831447871,13.60321444,31.27056008
25/07/2019 11:02,99,0,38.98,41.74,67.18,100.82,11,16,17,37.98,37.29,34,0.831447871,13.60321444,31.27056008
25/07/2019 11:03,99,0,38.98,41.74,67.18,100.82,11,16,17,37.98,37.29,34,0.831447871,13.60321444,31.27056008
25/07/2019 11:04,99,0,38.98,41.75,68.05,100.81,10,14,15,38.04,35.78,33.75,1.073153493,26.544471,29.56627102
25/07/2019 11:05,99,0,39,41.77,67.7,100.81,10,15,15,37.78,35.67,33.81,0.37277933,39.05052489,11.22089496
25/07/2019 11:06,99,0,39,41.79,68.08,100.81,11,15,17,37.92,36.35,33.94,0.356772596,26.81378231,21.86198726
25/07/2019 11:07,99,0,38.98,41.79,67.92,100.81,10,15,19,37.87,36.2,34,0.222681678,31.1275345,20.18073843
25/07/2019 11:08,99,0,38.97,41.79,68.77,100.8,10,14,16,37.91,35.78,33.94,0.615502963,28.74840383,13.23207536
25/07/2019 11:09,99,0,38.95,41.73,66.54,100.8,13,17,19,37.67,36.82,33.94,0.89932063,19.14614351,18.63494453
25/07/2019 11:10,99,0,38.97,41.75,65.39,100.79,11,18,18,37.74,35.89,33.62,0.629115921,29.54237803,19.71713796
25/07/2019 11:11,99,0,38.94,41.69,66.86,100.79,11,15,15,37.74,36.19,33.5,0.51160519,30.95792053,31.08483449
25/07/2019 11:12,99,0,38.92,41.58,65.59,100.79,12,16,18,37.7,36.11,33.25,0.624749252,30.0027082,30.70129753
25/07/2019 11:13,99,0,38.9,41.67,64.63,100.79,12,16,17,37.88,35.53,33.19,0.619619732,35.65929432,18.5735696
25/07/2019 11:14,99,0,38.85,41.65,68.87,100.79,11,15,16,38,35.85,33.56,0.355965026,35.47572065,28.62731427
25/07/2019 11:15,99,0,38.85,41.73,69.28,100.79,10,15,20,37.91,37.05,33.81,0.606680189,15.73909194,21.47698277
25/07/2019 11:16,99,0,38.84,41.79,68.53,100.79,12,18,19,37.87,36.01,33.88,0.229160656,33.95768886,17.02477547
25/07/2019 11:17,99,0,38.84,41.76,69.44,100.79,12,17,20,37.94,35.58,33.88,0.488296124,28.74840383,29.72798709
25/07/2019 11:18,99,0,38.85,41.83,70.36,100.79,10,14,14,38,35.74,34.31,0.813762864,37.28737863,56.20952142
25/07/2019 11:19,99,0,38.86,41.87,65.52,100.79,11,14,14,38.01,35.67,34.31,0.253440385,23.10484676,28.58734684
25/07/2019 11:20,99,0,38.88,41.91,66.09,100.79,11,17,19,37.84,34.79,33.94,0,32.26073663,30.46209564
25/07/2019 11:21,99,0,38.88,41.81,66.4,100.79,11,16,17,37.78,36.49,33.75,0.740008256,10.69197569,27.41683125
25/07/2019 11:22,99,0,38.86,41.8,67.66,100.79,11,16,22,38.01,35.07,33.75,0.65581047,32.62881463,19.60973171
25/07/2019 11:23,99,0,38.88,41.8,64.62,100.79,11,14,16,37.83,34.83,33.88,0.743614703,30.69419311,25.43631772
25/07/2019 11:24,99,0,38.86,41.84,65.69,100.79,11,15,19,38.07,34.69,33.81,0.449280204,38.45966796,29.76884962
25/07/2019 11:25,99,0,38.9,41.82,71.29,100.79,12,18,20,38.08,35.07,33.81,0,33.78900554,14.78203459
25/07/2019 11:26,99,0,38.85,41.9,67.36,100.79,11,16,17,38.11,36.55,34,0.405197897,16.96361559,27.97473846
25/07/2019 11:27,99,0,38.86,41.92,64.32,100.79,12,17,17,38.14,35.86,34.19,0.386839476,31.65964258,42.27818581
25/07/2019 11:28,99,0,38.9,41.92,69.09,100.79,11,15,15,37.97,35.95,34.06,0.332248229,23.73386024,33.68474096
25/07/2019 11:29,99,0,38.9,41.94,66.28,100.78,10,15,16,38.05,35.74,34.12,0.251133416,25.75608068,24.67215241
25/07/2019 11:30,99,0,38.88,41.96,68.7,100.78,9,15,16,38.11,36.57,34.5,0.458179264,19.23374244,38.86211093
25/07/2019 11:31,99,0,38.88,42.02,69.29,100.78,10,14,16,38.08,35.61,34.56,0,21.69674944,31.6681234
25/07/2019 11:32,99,0,38.9,42.06,68.89,100.78,9,14,15,38.11,36.22,34.88,0.507249044,20.10880103,36.00052178
25/07/2019 11:33,99,0,38.94,42.11,66.12,100.78,11,16,18,38.19,35.13,34.88,0.427241681,28.63660806,40.02807295
25/07/2019 11:34,99,0,38.95,42.13,67.78,100.78,10,16,18,38.07,34.69,34.81,0.375933327,27.66278277,33.60042253
25/07/2019 11:35,99,0,39.02,42.14,68.71,100.79,12,16,18,38.08,35.97,35,0.670770255,36.56239039,41.66551745
25/07/2019 11:36,99,0,39.01,42.19,68.61,100.78,10,14,16,38.3,35.71,35.19,0.378450738,22.47397199,54.62934764
25/07/2019 11:37,99,0,39.02,42.15,67.16,100.79,10,14,18,38.19,34.86,35,0.666753446,35.94733663,25.02578166
25/07/2019 11:38,99,0,39.06,42.09,68.97,100.79,10,14,14,38.14,35.77,34.75,0.625554192,16.0438859,48.06786742
25/07/2019 11:39,99,0,39.05,42.05,69.81,100.79,10,14,15,38.01,35.99,34.88,0.126667582,18.60659025,40.60890242
25/07/2019 11:40,99,0,39.06,42.08,66.4,100.78,11,17,17,38.3,34.62,34.94,0.070503282,31.36427314,31.60959806
25/07/2019 11:41,99,0,39.11,41.98,66.95,100.79,10,15,15,38.04,33.4,34.69,0.456853481,51.36183732,31.21916977
25/07/2019 11:42,99,0,39.09,41.89,68.72,100.78,10,16,17,37.94,34.9,34.75,0.311956373,19.66243058,39.02977311
25/07/2019 11:43,99,0,39.09,41.78,65.47,100.79,10,14,15,38.24,34.29,34.81,0.31998473,36.75061731,16.64684382
25/07/2019 11:44,99,0,39.11,41.78,66.85,100.78,10,14,17,38.25,33.07,34.69,0.329091601,36.92581516,20.06380516
25/07/2019 11:45,99,0,39.14,41.72,66.62,100.79,11,15,18,38.21,34.05,34.62,0.677801644,40.36171681,18.80456072
25/07/2019 11:46,99,0,39.12,41.63,67.04,100.78,11,16,17,38,34.44,34.56,0.314023964,31.46583177,27.92959382
25/07/2019 11:47,99,0,39.12,41.62,69.18,100.79,10,15,19,38.14,35.43,34.75,0.619117302,22.92313438,47.93564091
25/07/2019 11:48,99,0,39.14,41.68,67.95,100.78,9,12,13,38.39,33.76,34.81,0.615239911,38.15685334,34.38769107
25/07/2019 11:49,99,0,39.15,41.7,69.24,100.79,8,12,12,38.37,35.49,34.94,0.466725834,16.13986066,31.49275259
25/07/2019 11:50,99,0,39.12,41.74,66.8,100.78,10,13,14,38.38,32.7,35.06,0.722068088,41.76516089,14.19779688
25/07/2019 11:51,99,0,39.09,41.79,66.38,100.79,9,13,15,38.51,35.9,35.12,0.80132049,22.11892305,42.49686775
25/07/2019 11:52,99,0,39.08,41.8,67.46,100.79,11,16,19,38.35,33.23,35.31,0.599622495,35.23816941,37.80781073
25/07/2019 11:53,99,0,39.15,41.75,68.79,100.79,14,20,20,38.5,34.05,35.44,0.646771992,32.15824734,22.3410849
25/07/2019 11:54,99,0,39.15,41.7,67.42,100.79,13,18,19,38.34,34.67,35.5,0.639798475,26.51469028,35.08852229
25/07/2019 11:55,99,0,39.12,41.66,68.44,100.79,21,31,33,38.45,34.5,35.62,0.357061954,25.1093849,23.27744149
25/07/2019 11:56,99,0,39.14,41.76,68.61,100.79,13,18,21,38.54,34.09,35.62,0.741107814,40.25364364,40.44478496
25/07/2019 11:57,99,0,39.16,41.81,67.38,100.79,13,17,18,38.56,36.61,35.62,0.730746183,44.65127216,46.53134304
25/07/2019 11:58,99,0,39.15,41.72,67.5,100.79,12,17,19,38.47,33.86,35.5,0.383582888,34.44140326,24.72549341
25/07/2019 11:59,99,0,39.19,41.69,65.73,100.79,10,17,21,38.65,34.4,35.62,0.678406664,21.48897893,35.9531968
25/07/2019 12:00,99,0,39.19,41.69,65.73,100.79,10,17,21,38.65,34.4,35.62,0.678406664,21.48897893,35.9531968
25/07/2019 12:01,99,0,39.19,41.72,67.3,100.79,15,21,23,38.5,33.87,35.56,0.504871051,27.30028866,29.85132503
25/07/2019 12:02,99,0,39.22,41.81,67.06,100.79,14,21,23,38.66,36.75,35.69,0,50.02644856,38.88086976
25/07/2019 12:03,99,0,39.18,41.73,65.5,100.79,8,13,18,38.75,35.08,35.75,0,21.13672193,38.8898938
25/07/2019 12:04,99,0,39.22,41.76,65.01,100.79,9,14,15,38.74,33.92,35.75,0.650186411,42.71292805,32.81473912
25/07/2019 12:05,99,0,39.24,41.78,66.51,100.78,12,18,21,38.81,33.34,35.69,0,29.41383061,37.19092838
25/07/2019 12:06,99,0,39.24,41.75,65.89,100.78,15,25,26,38.69,34.72,35.69,0.495645806,49.2352663,45.62074482
25/07/2019 12:07,99,0,39.24,41.82,65.76,100.78,15,22,25,38.83,33.63,35.75,0.304554081,35.40219948,34.6341553
25/07/2019 12:08,99,0,39.26,41.81,63.05,100.78,13,19,20,38.69,32.77,35.62,0.393100121,46.06030013,21.87804377
25/07/2019 12:09,99,0,39.26,41.81,66.26,100.78,10,14,17,38.68,32.38,35.38,0.649923359,37.86520649,37.47496981
25/07/2019 12:10,99,0,39.3,41.81,65.86,100.78,9,13,15,38.82,33.47,35.5,0.52528128,35.40313013,32.92414417
25/07/2019 12:11,99,0,39.29,41.7,66.59,100.78,10,15,19,38.78,32.64,35.62,0.375073146,30.99991772,24.50430612
25/07/2019 12:12,99,0,39.3,41.63,65.68,100.78,12,17,19,38.72,31.77,35.31,0.297580564,46.3230969,15.62147208
25/07/2019 12:13,99,0,39.32,41.68,66.76,100.78,9,12,13,38.74,32.9,35.5,0.330822485,34.8700914,38.64518822
25/07/2019 12:14,99,0,39.33,41.71,65.66,100.78,9,14,15,38.83,33.22,35.5,0.304106892,33.73130539,26.53276855
25/07/2019 12:15,99,0,39.3,41.72,64.98,100.78,11,17,20,38.85,35.35,35.81,0.680995099,34.34635915,57.9793158
25/07/2019 12:16,99,0,39.3,41.7,66.7,100.78,8,14,16,38.86,33.64,35.94,0.484216183,32.76027204,33.40021523
25/07/2019 12:17,99,0,39.33,41.73,67.67,100.78,10,14,14,38.95,34.23,36.06,0.338795601,33.02213816,35.21496475
25/07/2019 12:18,99,0,39.35,41.75,65.21,100.78,9,12,12,38.83,34.21,36,0.379694975,11.61275407,46.40193095
25/07/2019 12:19,99,0,39.32,41.88,66.5,100.78,10,13,15,38.94,33.44,36,0.375104712,30.72409188,35.55410442
25/07/2019 12:20,99,0,39.35,41.79,65.74,100.79,12,17,20,38.97,33.17,35.94,0.349067794,32.22164943,27.94577721
25/07/2019 12:21,99,0,39.38,41.8,64.05,100.78,11,15,16,39.05,33.84,36.06,0.336562287,22.27271601,34.34222623
25/07/2019 12:22,99,0,39.39,41.82,65.75,100.79,9,15,18,39.03,32.04,35.88,0.332411321,45.95688019,24.68524335
25/07/2019 12:23,99,0,39.43,41.79,66.23,100.79,8,11,11,38.81,33.02,35.81,0.269744368,30.19291445,37.12278124
25/07/2019 12:24,99,0,39.45,41.73,67.2,100.78,9,14,15,39.02,32.94,35.88,0.570699893,34.59519621,33.30099854
25/07/2019 12:25,99,0,39.42,41.75,67.08,100.78,11,16,16,39.11,33.05,35.94,0.546170264,42.35508717,19.74538591
25/07/2019 12:26,99,0,39.46,41.68,67.56,100.79,9,14,15,38.95,32.65,35.88,0.4360855,42.53400761,19.42430581
25/07/2019 12:27,99,0,39.46,41.63,64.76,100.78,11,14,17,38.94,32.74,35.69,0.317677761,50.6526701,23.94819097
25/07/2019 12:28,99,0,39.48,41.46,64.01,100.78,9,14,15,38.85,33.02,35.44,0.33597568,30.22176453,18.84098358
25/07/2019 12:29,99,0,39.48,41.44,65.72,100.78,9,14,14,38.98,32.85,35.5,0.311472357,41.75213183,29.75406306
25/07/2019 12:30,99,0,39.49,41.39,67.27,100.78,11,16,19,39.11,32.69,35.62,0.336259777,46.32216625,47.23379234
25/07/2019 12:31,99,0,39.51,41.41,68.15,100.78,11,14,15,39.09,33.71,35.81,0.344882632,39.98433233,24.26742993
25/07/2019 12:32,99,0,39.46,41.36,65.29,100.78,12,17,18,39.16,33.3,35.88,0.612096436,22.27923054,33.08501044
25/07/2019 12:33,99,0,39.59,41.25,66.56,100.77,9,14,14,39.05,33.18,35.56,0.445600103,37.34054359,21.31854961
25/07/2019 12:34,99,0,39.59,41.25,66.56,100.77,9,14,14,39.05,33.18,35.56,0.445600103,37.34054359,21.31854961
25/07/2019 12:35,99,0,39.59,41.25,66.56,100.77,9,14,14,39.05,33.18,35.56,0.445600103,37.34054359,21.31854961
25/07/2019 12:36,99,0,39.57,41.15,67.23,100.77,10,14,14,38.83,32.51,35.44,0.329099493,42.18175062,10.43000802
25/07/2019 12:37,99,0,39.57,41.07,64.9,100.77,10,14,15,38.91,33.54,35.69,0.286135158,26.06738918,27.84411477
25/07/2019 12:38,99,0,39.56,41.11,66.16,100.76,10,16,18,39.12,33.1,35.81,0.45187127,39.6255608,33.91374358
25/07/2019 12:39,99,0,39.56,41.08,66.82,100.77,10,16,17,39.11,34.33,35.88,0.558915149,21.93069614,25.08022035
25/07/2019 12:40,99,0,39.55,41.17,65.76,100.77,12,16,17,39.21,32.45,35.94,0.58340795,34.34170592,22.64900967
25/07/2019 12:41,99,0,39.53,41.28,64.74,100.76,10,14,15,39.18,33.1,35.94,0.363338382,25.34984613,35.36910112
25/07/2019 12:42,99,0,39.56,41.23,67.66,100.76,9,13,13,38.98,33.22,35.81,0.361694305,26.31808754,32.00114629
25/07/2019 12:43,99,0,39.57,41.24,65.28,100.76,9,12,14,39.15,33.82,36,0,27.63951658,33.95861918
25/07/2019 12:44,99,0,39.56,41.25,64.26,100.76,9,13,14,39.19,32.38,35.75,0.384969174,37.24363819,24.37535229
25/07/2019 12:45,99,0,39.57,41.24,64.7,100.76,10,14,15,39.26,31.7,35.69,0.50300864,53.45025179,22.75478537
25/07/2019 12:46,99,0,39.57,41.17,66.21,100.76,9,13,14,39.02,32.68,35.69,0.322152281,24.91464345,33.29076606
25/07/2019 12:47,99,0,39.57,41.17,65.88,100.77,9,13,16,39.18,33.63,35.88,0.360371152,27.48013974,40.07205276
25/07/2019 12:48,99,0,39.59,41.14,65.2,100.77,11,16,18,39.11,32.38,35.5,0.494677773,41.57228074,11.72626285
25/07/2019 12:49,99,0,39.59,41.09,65.36,100.77,9,12,13,38.99,32.17,35.5,0.517692221,46.60450662,22.09453389
25/07/2019 12:50,99,0,39.6,40.99,68.18,100.77,9,14,16,39.01,32.52,35.44,0.349023075,32.86555327,40.40299293
25/07/2019 12:51,99,0,39.59,41.01,65.53,100.77,9,13,15,39.26,32.92,35.56,0.317483102,38.05064146,35.74081333
25/07/2019 12:52,99,0,39.56,41.04,64.48,100.77,9,14,15,39.19,31.92,35.44,0.265369808,40.77551459,20.48513165
25/07/2019 12:53,99,0,39.57,41.03,63.62,100.77,12,15,16,39.28,31.83,35.56,0.581519235,42.62998236,28.01001893
25/07/2019 12:54,99,0,39.62,41.09,66.03,100.77,9,14,18,39.11,34.06,35.5,0.600545809,47.2931996,31.56627249
25/07/2019 12:55,99,0,39.57,41.14,65.95,100.77,10,13,13,39.32,32.27,35.56,0.549937174,30.82285858,34.44236946
25/07/2019 12:56,99,0,39.62,41.11,65.71,100.77,9,15,17,39.16,32.68,35.56,0,22.89707625,26.24151789
25/07/2019 12:57,99,0,39.6,41.19,66.76,100.78,9,13,15,39.38,34.66,35.69,0.46645226,54.15290448,28.60837224
25/07/2019 12:58,99,0,39.6,41.12,66.77,100.77,8,12,12,39.09,32.88,35.5,0.093696605,30.0391215,20.60327057
25/07/2019 12:59,99,0,39.63,41.1,65.86,100.77,10,15,16,39.11,33.11,35.44,0.339858332,30.64952203,29.26895339
25/07/2019 13:00,99,0,39.63,41.15,64.95,100.77,9,12,12,39.33,32.98,35.44,0.583236966,38.04691887,28.95665533
25/07/2019 13:01,99,0,39.65,41.08,67.64,100.77,11,17,20,39.06,33.08,35.19,0.36764981,34.25969088,22.06674976
25/07/2019 13:02,99,0,39.62,41.13,67.27,100.78,8,12,12,39.26,33.78,35.5,0.342525683,15.32262026,22.79840539
25/07/2019 13:03,99,0,39.65,41.15,66.55,100.77,9,13,14,39.32,33.06,35.69,0.800660228,31.96629783,43.67832527
25/07/2019 13:04,99,0,39.66,41.11,67.16,100.77,9,13,14,39.28,33.62,35.75,0.295273595,22.71722516,26.08700849
25/07/2019 13:05,99,0,39.69,41.24,68.3,100.76,10,13,16,39.19,33.17,35.69,0.360471112,37.06192581,35.74983424
25/07/2019 13:06,99,0,39.7,41.23,65.94,100.77,10,13,13,39.29,33.23,35.62,0.534301344,34.85706234,30.44764572
25/07/2019 13:07,99,0,39.73,41.24,64.9,100.77,10,14,15,39.33,34.38,35.62,0.421275655,15.05051701,26.03996956
25/07/2019 13:08,99,0,39.74,41.23,67.74,100.77,12,16,19,39.32,33.27,35.56,0.389822489,29.92732574,50.67517134
25/07/2019 13:09,99,0,39.74,41.24,70.59,100.77,10,13,13,39.22,33.72,35.44,0.386636926,26.50073056,35.05799316
25/07/2019 13:10,99,0,39.76,41.26,65.87,100.77,10,14,18,39.21,33.12,35.38,0.324246177,31.96071395,26.38398295
25/07/2019 13:11,99,0,39.79,41.3,66.09,100.77,10,13,15,39.38,33.05,35.44,0.402651551,39.180121,32.4346534
25/07/2019 13:12,99,0,39.8,41.25,66.95,100.77,12,16,17,39.23,33.35,35.12,0.724588129,29.32995428,27.20949036
25/07/2019 13:13,99,0,39.82,41.19,65.9,100.77,9,14,14,39.23,33.77,35,0.316620291,33.92697748,27.48026588
25/07/2019 13:14,99,0,39.83,41.06,65.44,100.77,10,14,15,39.11,33.37,34.94,0.389341104,37.00317696,32.36151163
25/07/2019 13:15,99,0,39.83,41.03,65.15,100.76,8,11,13,39.13,32.56,34.88,0.22354975,44.0520394,21.88846305
25/07/2019 13:16,99,0,39.8,41.05,67.76,100.76,10,13,14,39.29,33.24,35,0.417406155,28.10170804,36.39939468
25/07/2019 13:17,99,0,39.83,40.99,66.95,100.76,10,13,14,39.09,33.25,34.94,0.290041485,32.60740973,21.89656629
25/07/2019 13:18,99,0,39.82,40.94,68.97,100.76,10,14,17,39.06,33.19,34.88,0.28790813,38.71967279,20.26946713
25/07/2019 13:19,99,0,39.83,40.82,64.87,100.75,9,14,16,39.01,33.55,34.88,0.372340032,36.08519053,11.71280704
25/07/2019 13:20,99,0,39.8,40.91,65.21,100.75,10,14,16,39.32,34,35,0.556979084,26.89765864,23.51021227
25/07/2019 13:21,99,0,39.74,41,67.26,100.75,8,12,12,39.36,34.02,35.19,0.481619856,25.82134407,39.49551754
25/07/2019 13:22,99,0,39.74,41.12,62.8,100.75,10,14,16,39.31,33.72,35.31,0.509808543,26.78493223,43.16402788
25/07/2019 13:23,99,0,39.79,41.04,65.8,100.74,11,14,16,39.33,33.12,35.25,0.148143173,30.47432418,25.17482001
25/07/2019 13:24,99,0,39.74,41,69.36,100.75,9,14,17,39.25,33.06,35.25,0.324819631,36.99014789,24.62744348
25/07/2019 13:25,99,0,39.76,40.97,66.49,100.74,10,14,16,39.18,32.85,35.19,0.509006233,32.40894569,25.10341951
25/07/2019 13:26,99,0,39.74,40.99,64.62,100.74,10,15,16,39.28,33.51,35.25,0.388283633,20.44058378,27.72049916
25/07/2019 13:27,99,0,39.73,41.06,66.4,100.75,8,12,14,39.33,34.1,35.44,0.379479272,31.79668387,39.83328055
25/07/2019 13:28,99,0,39.73,41.09,64.66,100.74,10,14,14,39.33,34.61,35.56,0.767962825,41.17523461,24.40733582
25/07/2019 13:29,99,0,39.73,41.22,64.65,100.74,11,14,16,39.36,34.3,35.75,0.818261059,19.29807517,40.18697951
25/07/2019 13:30,99,0,39.73,41.22,64.65,100.74,11,14,16,39.36,34.3,35.75,0.818261059,19.29807517,40.18697951
25/07/2019 13:31,99,0,39.7,41.21,65.26,100.73,11,14,14,39.26,33.62,35.69,0.896532276,18.938373,19.9138734
25/07/2019 13:32,99,0,39.73,41.25,65.5,100.74,8,11,13,39.36,33.78,35.81,0.763880253,24.47944077,22.93761031
25/07/2019 13:33,99,0,39.7,41.32,66.62,100.73,9,14,15,39.44,34.38,35.94,0.445534339,13.46722184,37.51749572
25/07/2019 13:34,99,0,39.73,41.32,66.41,100.73,10,13,14,39.31,33.13,35.94,0.532967669,32.92616341,27.41604789
25/07/2019 13:35,99,0,39.76,41.24,65.76,100.73,8,11,12,39.39,33.19,35.94,0.662473585,32.6605747,37.73127795
25/07/2019 13:36,99,0,39.77,41.33,65.66,100.73,9,12,15,39.29,33.49,35.94,0.37494162,21.12276222,25.0669792
25/07/2019 13:37,99,0,39.77,41.35,67.5,100.73,9,13,14,39.48,33.5,36.06,0.459076273,19.09588854,37.49377285
25/07/2019 13:38,99,0,39.77,41.34,65.99,100.73,10,14,14,39.26,33.39,36.12,0.70217081,30.98316607,33.35229087
25/07/2019 13:39,99,0,39.79,41.26,66.59,100.74,9,14,14,39.19,32.45,36,0.72947301,36.35927312,29.05910728
25/07/2019 13:40,99,0,39.82,41.16,65.97,100.73,8,11,12,39.16,32.57,35.94,0.540903957,39.17546776,24.11835098
25/07/2019 13:41,99,0,39.82,41.12,64.7,100.74,8,13,13,39.31,32.1,36.06,0.371790253,41.82204844,23.51667397
25/07/2019 13:42,99,0,39.82,41.08,65.75,100.74,7,11,11,39.26,31.48,36.12,0.268134488,38.0338898,29.3736852
25/07/2019 13:43,99,0,39.83,41.05,65.66,100.74,7,12,16,39.42,31.64,36.06,0.645262072,33.36881127,13.60993215
25/07/2019 13:44,99,0,39.83,41,65.26,100.74,7,11,13,39.22,31,36,0.273692783,39.70943714,27.24340927
25/07/2019 13:45,99,0,39.86,40.93,63.98,100.74,8,11,13,39.16,31.18,36,0.140343672,37.76923174,25.38322603
25/07/2019 13:46,99,0,39.83,40.93,63.87,100.74,9,12,13,39.35,32.21,36.06,0.493220463,27.82215961,39.94090489
25/07/2019 13:47,99,0,39.87,41.01,63.42,100.73,8,12,12,39.51,33.93,36.31,0.339542669,30.19477575,61.96309226
25/07/2019 13:48,99,0,39.86,41.1,65.11,100.73,8,12,15,39.36,32.97,36.38,0.376254251,25.25759397,41.1660827
25/07/2019 13:49,99,0,39.87,41.02,64.57,100.73,8,12,13,39.42,32.67,36.5,0.352847856,28.50806064,39.75229523
25/07/2019 13:50,99,0,39.9,41.02,65.28,100.73,14,18,20,39.31,34.21,36.5,0.470971499,71.65954223,52.39362912
25/07/2019 13:51,99,0,39.83,41.03,64.59,100.73,9,12,13,39.48,30.83,36.38,0.374770636,39.42988871,32.25871238
25/07/2019 13:52,99,0,39.89,40.99,63.83,100.73,7,10,11,39.49,31.49,36.38,0.648423961,38.64242904,28.26330478
25/07/2019 13:53,99,0,39.92,41.04,63.76,100.73,7,10,10,39.56,31.23,36.5,0.332721723,40.13440269,18.50236931
25/07/2019 13:54,99,0,39.93,41.11,64.41,100.73,8,9,9,39.63,30.62,36.56,0.673555979,43.56099786,42.84624183
25/07/2019 13:55,99,0,39.93,40.98,63.51,100.73,9,14,16,39.49,30.96,36.38,0.324745977,30.88439937,24.20819926
25/07/2019 13:56,99,0,39.92,40.98,64.06,100.73,8,11,11,39.6,31.51,36.38,0.759921316,26.65266222,31.89446866
25/07/2019 13:57,99,0,39.93,41.02,65.82,100.73,8,11,12,39.6,31.33,36.44,0.743575245,38.19791988,40.09882005
25/07/2019 13:58,99,0,39.94,41.02,67.55,100.73,8,11,13,39.59,33.03,36.44,0.407807376,38.28458816,48.37055417
25/07/2019 13:59,99,0,39.92,40.99,65.46,100.73,7,10,11,39.72,33.04,36.56,0.353655426,34.2327021,40.17478815
25/07/2019 14:00,99,0,39.94,41.01,64.85,100.73,9,13,14,39.66,32.99,36.56,0.348631127,29.90964343,33.46522683
25/07/2019 14:01,99,0,39.97,40.95,65.14,100.73,9,14,15,39.49,30.85,36.5,0.372392643,49.02098125,18.18103513
25/07/2019 14:02,99,0,39.99,41.03,64.1,100.73,8,11,13,39.68,31.49,36.62,0.333413551,39.86229944,28.86650707
25/07/2019 14:03,99,0,39.99,40.92,64.37,100.72,8,10,11,39.65,31.37,36.69,0.357590689,36.77865479,37.88121298
25/07/2019 14:04,99,0,40,40.81,61.91,100.72,8,11,12,39.45,31.62,36.62,0.436030259,36.77865479,27.82498565
25/07/2019 14:05,99,0,40.06,40.71,64.7,100.72,8,12,12,39.59,29.86,35.94,0.792850205,50.34799418,28.60957578
25/07/2019 14:06,99,0,40.06,40.71,64.7,100.72,8,12,12,39.59,29.86,35.94,0.792850205,50.34799418,28.60957578
25/07/2019 14:07,99,0,40.07,40.56,63.99,100.72,8,13,15,39.46,30.39,35.75,0.59009211,50.44303829,16.51316227
25/07/2019 14:08,99,0,40.07,40.47,60.9,100.71,9,11,11,39.6,30.71,35.75,0.789035946,48.69292109,27.04637147
25/07/2019 14:09,99,0,40.06,40.34,64.05,100.71,8,12,12,39.31,30.68,35.56,0.302865285,49.84845877,29.65184025
25/07/2019 14:10,99,0,40.07,40.31,63.67,100.71,9,11,11,39.41,30.36,35.38,0.641642472,45.18244959,19.49422452
25/07/2019 14:11,99,0,40.02,40.24,64.49,100.71,8,12,13,39.41,30.14,35.31,0.541253817,51.0012045,20.53419475
25/07/2019 14:12,99,0,40,40.2,64.79,100.71,8,10,11,39.62,30.48,35.38,0.512320692,45.98852221,20.43838101
25/07/2019 14:13,99,0,40,40.22,64.61,100.72,8,12,13,39.55,29.72,35.44,0.189116202,61.07589339,6.674179047
25/07/2019 14:14,99,0,39.99,40.22,64.45,100.72,9,11,12,39.38,31.33,35.5,0.319258705,69.09485854,8.811468959
25/07/2019 14:15,99,0,39.93,40.26,66.31,100.72,7,11,12,39.65,33.36,35.75,0.304143719,60.626731,14.99182212
25/07/2019 14:16,99,0,39.92,40.33,67.58,100.72,8,11,12,39.65,30.18,36.06,0.359610931,42.01772054,26.8600838
25/07/2019 14:17,99,0,39.9,40.38,65.6,100.73,6,9,12,39.69,30.16,36.19,0.233985036,35.57274409,32.68256641
25/07/2019 14:18,99,0,39.92,40.47,66.18,100.73,7,9,10,39.65,33.96,36.31,0.344590643,45.60090061,43.29919149
25/07/2019 14:19,99,0,39.92,40.47,66.27,100.73,8,11,11,39.68,30.24,36.38,0.275823507,35.02016177,29.05327279
25/07/2019 14:20,99,0,39.93,40.44,66.79,100.73,7,11,11,39.42,29.02,36.19,0.493717632,39.95548225,28.25784402
25/07/2019 14:21,99,0,39.96,40.4,67.8,100.72,8,12,13,39.36,29.67,36.19,0.27372961,36.69291716,30.65994303
25/07/2019 14:22,99,0,39.96,40.31,67.81,100.72,7,12,15,39.56,29.59,36.06,0.333589796,48.1468533,46.70135506
25/07/2019 14:23,99,0,40.04,40.14,67.3,100.72,7,10,10,39.48,28.74,36.19,0.318987761,44.98119361,37.82467228
25/07/2019 14:24,99,0,40.04,40.14,67.3,100.72,7,10,10,39.48,28.74,36.19,0.318987761,44.98119361,37.82467228
25/07/2019 14:25,99,0,40.04,40.14,67.3,100.72,7,10,10,39.48,28.74,36.19,0.318987761,44.98119361,37.82467228
25/07/2019 14:26,99,0,40.03,40.15,68.99,100.72,8,10,11,39.55,29.37,36.31,0.25215932,48.06111567,32.49605427
25/07/2019 14:27,99,0,40.07,40.02,65.08,100.72,7,9,13,39.51,29.3,36.06,0,52.82868349,30.43247221
25/07/2019 14:28,99,0,40.07,40.02,65.08,100.72,7,9,13,39.51,29.3,36.06,0,52.82868349,30.43247221
25/07/2019 14:29,99,0,40.1,39.97,65.56,100.71,7,9,9,39.69,28.31,36,0.443835022,47.45350709,35.45030031
25/07/2019 14:30,99,0,40.1,39.97,65.56,100.71,7,9,9,39.69,28.31,36,0.443835022,47.45350709,35.45030031
25/07/2019 14:31,99,0,40.13,40.02,63.71,100.71,7,9,11,39.6,28.88,36,0.29504474,41.02807424,35.71401177
25/07/2019 14:32,99,0,40.11,40.02,64.18,100.71,6,7,7,39.55,28.26,35.94,0.274789711,57.41919216,18.99522712
25/07/2019 14:33,99,0,40.15,39.91,66.59,100.71,6,8,9,39.39,28.59,35.69,0.398582131,52.048669,15.45656078
25/07/2019 14:34,99,0,40.11,39.81,65.69,100.7,8,10,12,39.53,28.05,35.5,0.219109427,57.67454376,22.04238134
25/07/2019 14:35,99,0,40.13,39.82,67.98,100.7,2,4,5,39.41,28.25,35.44,0.34602954,48.3406641,28.8077864
25/07/2019 14:36,99,0,40.13,39.7,62.08,100.69,7,8,8,39.46,28.14,35.31,0.233961361,53.89569159,17.02060529
25/07/2019 14:37,99,0,40.08,39.6,64.31,100.7,8,11,11,39.35,28.02,35.25,0.288073853,43.32891246,23.85300039
25/07/2019 14:38,99,0,40.1,39.52,65.17,100.7,7,10,12,39.52,28.4,35.12,0.3165177,45.30355183,21.95631645
25/07/2019 14:39,99,0,40.06,39.49,65.39,100.7,5,8,10,39.49,28.6,35.19,0.495245966,48.85776377,16.71527207
25/07/2019 14:40,99,0,40.06,39.47,62.53,100.7,7,10,11,39.36,29.12,35.19,0.3286865,51.16046329,11.31656567
25/07/2019 14:41,99,0,40.03,39.55,63.03,100.7,5,8,8,39.62,29.48,35.25,0.295975945,40.47072063,32.58344793
25/07/2019 14:42,99,0,39.99,39.6,63.25,100.69,7,11,11,39.53,28.64,35.12,0.779942228,43.98677602,17.90096106
25/07/2019 14:43,99,0,39.99,39.69,64.56,100.69,7,10,11,39.62,28.94,35.06,0.813220976,46.26807064,17.47762901
25/07/2019 14:44,99,0,39.99,39.71,63.25,100.69,7,11,14,39.59,28.85,35.06,0.269999528,40.00480658,7.734212075
25/07/2019 14:45,99,0,39.94,39.77,64.15,100.69,7,11,11,39.38,29.83,35.06,0,28.72886023,54.58954805
25/07/2019 14:46,99,0,39.93,39.72,65.48,100.69,5,7,8,39.56,28.66,34.94,0.304888157,47.21490715,11.61434195
25/07/2019 14:47,99,0,39.9,39.68,64.75,100.69,7,9,10,39.42,29.69,34.88,0.34286239,26.6022892,24.44591162
25/07/2019 14:48,99,0,39.9,39.65,64.8,100.68,7,9,10,39.45,29,34.81,0.397295806,41.40266678,10.7027499
25/07/2019 14:49,99,0,39.92,39.63,62.73,100.68,7,10,12,39.36,29.15,34.81,0.096613855,41.6663942,20.84780027
25/07/2019 14:50,99,0,39.86,39.47,64.63,100.68,7,9,10,38.97,29.52,34.75,0.185830679,34.27271994,18.64679477
25/07/2019 14:51,99,0,39.86,39.38,66.07,100.68,7,9,10,39.19,29.61,34.81,0.386187106,42.479912,24.63436664
25/07/2019 14:52,99,0,39.83,39.48,63.74,100.68,8,12,12,39.45,29.75,34.94,0.387055179,58.62591546,0
25/07/2019 14:53,99,0,39.8,39.54,62.98,100.67,7,10,11,39.28,29.77,35,0.711138264,36.04517268,27.86499779
25/07/2019 14:54,99,0,39.8,39.58,66.25,100.67,7,11,12,39.26,30.56,35.06,0.525468047,34.01178447,5.361098195
25/07/2019 14:55,99,0,39.76,39.63,64.69,100.67,7,10,12,39.49,29.98,35.19,0,31.8050597,29.84307245
25/07/2019 14:56,99,0,39.74,39.65,65.16,100.67,8,10,11,39.32,30.18,35,0.636449819,38.49235867,22.05540806
25/07/2019 14:57,99,0,39.77,39.62,63.12,100.67,7,8,9,39.33,31.13,35.12,0.123416255,25.55110211,23.24177149
25/07/2019 14:58,99,0,39.76,39.66,61.64,100.67,8,10,11,39.32,30.69,35.06,0.595363678,28.53877201,13.04511901
25/07/2019 14:59,99,0,39.72,39.65,65.49,100.67,8,11,12,39.25,30.59,34.94,0.556521373,36.99293984,30.76943875
25/07/2019 15:00,99,0,39.74,39.66,65.63,100.67,8,12,12,39.38,30.96,34.88,0.429601261,38.67407105,12.0450948
25/07/2019 15:01,99,0,39.76,39.65,62.07,100.67,7,10,11,39.28,30.71,34.88,0.64982603,34.00992317,16.85545385
25/07/2019 15:02,99,0,39.74,39.64,65.55,100.66,8,12,12,39.28,31.1,34.88,0.328578649,32.15917799,11.41859173
25/07/2019 15:03,99,0,39.74,39.61,62.46,100.66,7,11,11,39.13,30.99,34.88,0.361881072,38.77656034,12.40365974
25/07/2019 15:04,99,0,39.72,39.69,64.53,100.66,8,13,14,39.32,31.54,34.94,0.303941169,26.3525215,22.85776384
25/07/2019 15:05,99,0,39.7,39.71,61.51,100.66,9,13,15,39.36,31.53,35,0.338666705,31.6307925,21.66532878
25/07/2019 15:06,99,0,39.69,39.71,64.87,100.66,8,10,11,39.09,31.5,35.06,0.346395182,36.57728076,12.38322502
25/07/2019 15:07,99,0,39.7,39.71,64.8,100.66,7,10,11,39.21,32.39,35.12,1.123051887,20.44430637,28.84194442
25/07/2019 15:08,99,0,39.73,39.75,65.67,100.66,9,11,12,39.28,32.05,35.12,0.549392655,33.47781509,8.759094134
25/07/2019 15:09,99,0,39.7,39.72,63.28,100.66,7,10,15,39.02,32.23,35,0.695349864,25.54458758,17.85881558
25/07/2019 15:10,99,0,39.72,39.75,61.8,100.65,9,12,14,39.15,32.16,35,0.671238488,36.29494038,25.24851757
25/07/2019 15:11,99,0,39.73,39.65,64.54,100.65,9,12,13,38.97,32.47,34.88,0.752755771,28.81459785,14.42192781
25/07/2019 15:12,99,0,39.7,39.64,63.42,100.65,9,13,13,39.16,32.58,34.94,0.565686116,14.90044665,25.40658667
25/07/2019 15:13,99,0,39.67,39.75,65.83,100.64,8,12,13,39.22,32.12,34.94,0.603121091,26.26678387,15.49045788
25/07/2019 15:14,99,0,39.69,39.81,62.89,100.64,7,11,11,39.29,32.56,34.88,0.626335458,23.09274835,12.8226141
25/07/2019 15:15,99,0,39.7,39.81,62.92,100.64,8,13,15,39.08,32.76,34.75,0.617523205,24.50084567,18.21950588
25/07/2019 15:16,99,0,39.69,39.85,65.38,100.64,10,12,13,39.19,32.83,34.69,0.281989453,25.21187419,10.46545367
25/07/2019 15:17,99,0,39.67,39.9,62.59,100.64,8,12,14,39.08,32.63,34.62,0.434446684,24.86054784,30.48915967
25/07/2019 15:18,99,0,39.66,39.87,61.69,100.64,8,12,14,38.92,32.33,34.56,0.405218941,28.99537959,19.36966471
25/07/2019 15:19,99,0,39.66,39.92,64.99,100.64,9,11,11,39.15,32.43,34.5,0.307676512,25.56878442,17.45006788
25/07/2019 15:20,99,0,39.65,39.9,63.79,100.64,10,14,17,38.99,32.51,34.5,0.779876465,23.89695967,34.4850716
25/07/2019 15:21,99,0,39.63,39.93,67.06,100.64,8,12,14,39.25,32.04,34.5,0.682486605,44.5170228,0
25/07/2019 15:22,99,0,39.6,39.97,66.63,100.64,7,10,11,39.03,32.1,34.5,0.416606476,32.17406835,10.92760221
25/07/2019 15:23,99,0,39.56,40,65.25,100.63,9,11,12,39.19,32.29,34.56,0.527017425,29.09321564,18.84211459
25/07/2019 15:24,99,0,39.55,40.01,63.02,100.63,8,10,11,38.92,32.58,34.44,0.599099021,28.91522585,17.76168535
25/07/2019 15:25,99,0,39.52,40.03,64.36,100.63,10,12,12,38.98,33.39,34.44,0.554753661,26.61811021,33.21915047
25/07/2019 15:26,99,0,39.49,40.03,63.38,100.63,9,12,14,38.99,33,34.38,0.455356713,44.0929879,0
25/07/2019 15:27,99,0,39.51,40.01,64.46,100.63,9,14,18,39.06,33.34,34.31,0.762804369,29.99060978,12.67744796
25/07/2019 15:28,99,0,39.49,40.01,62.48,100.64,10,14,16,38.81,33.42,34.19,0.636747069,30.86194578,14.20376344
25/07/2019 15:29,99,0,39.48,39.93,62.72,100.64,10,13,14,38.77,33.41,34.06,0.239369717,27.7894689,15.17384343
25/07/2019 15:30,99,0,39.42,39.94,62.14,100.64,9,13,13,38.94,33.42,34.19,0,16.33925534,20.77066267
25/07/2019 15:31,99,0,39.38,40.02,64.57,100.64,9,14,15,39.02,33.42,34.19,0,29.37555601,9.877055671
25/07/2019 15:32,99,0,39.39,40.06,60.81,100.65,8,12,12,39.03,33.82,34.25,0.769307023,28.58158181,25.24638959
25/07/2019 15:33,99,0,39.33,40.16,60.83,100.65,8,13,15,39.12,33.83,34.25,0.80579764,18.19372312,22.32580772
25/07/2019 15:34,99,0,39.33,40.23,61.49,100.67,9,14,19,39.06,33.96,34.12,0.669604933,32.36974045,14.0796277
25/07/2019 15:35,99,0,39.29,40.24,65.02,100.67,10,14,14,39.02,34.24,34.19,0.806497359,18.2766688,18.49056017
25/07/2019 15:36,99,0,39.28,40.25,63.55,100.66,10,13,13,38.98,34.27,34.19,0.78085765,25.32366995,21.98351895
25/07/2019 15:37,99,0,39.29,40.3,62.7,100.66,11,15,17,38.79,34.24,34.06,0.435922408,28.41196784,10.72489453
25/07/2019 15:38,99,0,39.24,40.28,61.49,100.66,10,14,15,38.83,34.51,34,0.974819276,24.71978395,15.6012867
25/07/2019 15:39,99,0,39.26,40.2,63.5,100.66,10,13,14,38.51,34.5,33.94,0.732853233,28.96175823,5.915495724
25/07/2019 15:40,99,0,39.19,40.28,64.32,100.65,12,15,15,38.74,34.9,33.88,0.763330474,31.05947917,14.09001757
25/07/2019 15:41,99,0,39.19,40.14,59.56,100.65,10,16,16,38.45,35.31,33.69,0,28.68965498,6.235728504
25/07/2019 15:42,99,0,39.18,40.18,59.27,100.65,9,12,12,38.52,35.13,33.69,0.687747652,56.93722101,0
25/07/2019 15:43,99,0,39.12,40.19,62.8,100.64,11,17,19,38.77,35.19,33.69,0.426181581,45.11520686,0
25/07/2019 15:44,99,0,39.12,40.14,60.2,100.64,10,14,16,38.5,35.47,33.62,0.714455353,26.88358088,8.361260378
25/07/2019 15:45,99,0,39.08,40.17,63.44,100.64,10,12,13,38.72,35.22,33.62,0.641576709,40.71850899,0
25/07/2019 15:46,99,0,39.05,40.26,63.21,100.65,11,16,18,38.69,35.9,33.69,0.890424201,17.0744807,23.07225414
25/07/2019 15:47,99,0,39.02,40.26,61.74,100.65,10,14,15,38.47,35.35,33.75,0.88388472,13.54911883,24.05431759
25/07/2019 15:48,99,0,39.02,40.32,64.33,100.64,9,14,15,38.54,36.04,33.81,0.725808691,13.98525216,24.8991889
25/07/2019 15:49,99,0,38.98,40.35,64.45,100.64,10,14,15,38.48,35.64,33.69,0.695389322,27.81924962,7.583997041
25/07/2019 15:50,99,0,38.97,40.34,61.19,100.64,10,14,14,38.52,35.92,33.62,0,20.15347212,16.28178851
25/07/2019 15:51,99,0,38.92,40.38,62.71,100.64,10,15,17,38.56,36.33,33.62,0.599283158,14.86589464,22.50463092
25/07/2019 15:52,99,0,38.94,40.33,62.59,100.64,12,17,19,37.95,36.24,33.44,0.515798244,19.62136404,16.90801569
25/07/2019 15:53,99,0,38.88,40.31,62.69,100.64,12,16,17,38.28,36.14,33.44,0.79725107,28.00840718,7.037475179
25/07/2019 15:54,99,0,38.9,40.31,61.53,100.64,10,15,17,38.32,36.46,33.44,0.444237492,22.36578077,13.67816745
25/07/2019 15:55,99,0,38.84,40.31,64.51,100.64,11,16,18,38.35,36.48,33.44,0.763125293,21.39474742,14.82095685
25/07/2019 15:56,99,0,38.82,40.35,62.23,100.64,11,17,20,38.3,37.26,33.44,0,15.84902641,21.34760313
25/07/2019 15:57,99,0,38.79,40.4,61.69,100.64,8,12,13,38.27,37.1,33.38,0,17.17045545,19.79244016
25/07/2019 15:58,99,0,38.77,40.43,59.85,100.64,13,18,19,38.11,37.49,33.38,0.816574893,22.63509208,13.36122045
25/07/2019 15:59,99,0,38.74,40.4,63.85,100.63,11,16,19,37.97,37.92,33.38,0.360318541,8.45349086,30.05125852
25/07/2019 16:00,99,0,38.74,40.42,63.48,100.63,12,19,20,38.11,37.31,33.44,0.696417856,18.84507214,17.82161784
25/07/2019 16:01,99,0,38.7,40.48,63.59,100.63,13,19,21,38.17,37.8,33.56,0.835509399,14.34588498,23.11661971
25/07/2019 16:02,99,0,38.68,40.52,65.49,100.63,13,19,25,38.28,37.36,33.56,0.410721996,29.40812868,9.204400108
25/07/2019 16:03,99,0,38.65,40.52,62.95,100.63,13,17,18,37.92,37.48,33.5,0.456645669,31.07530018,3.428111179
25/07/2019 16:04,99,0,38.65,40.45,66.15,100.63,12,15,17,38.03,37.61,33.5,0.851737097,31.38369869,3.065163248
25/07/2019 16:05,99,0,38.61,40.54,62.26,100.63,11,16,21,38.19,37.7,33.56,0.582821344,14.80714579,22.57377124
25/07/2019 16:06,99,0,38.64,40.58,65.37,100.63,11,17,18,37.94,37.49,33.5,0.496253457,17.34472265,19.58734864
25/07/2019 16:07,99,0,38.6,40.59,63.37,100.63,11,16,17,37.81,37.55,33.38,0.858689569,17.17417804,19.78805912
25/07/2019 16:08,99,0,38.54,40.59,66.04,100.63,10,14,16,37.64,37.43,33.38,0.667384772,22.20547328,13.86683007
25/07/2019 16:09,99,0,38.54,40.59,66.04,100.63,10,14,16,37.64,37.43,33.38,0.667384772,22.20547328,13.86683007
25/07/2019 16:10,99,0,38.54,40.59,66.04,100.63,10,14,16,37.64,37.43,33.38,0.667384772,22.20547328,13.86683007
25/07/2019 16:11,99,0,38.53,40.54,62.22,100.63,11,13,18,37.62,37.38,33.44,0.745606009,30.061339,4.621421479
25/07/2019 16:12,99,0,38.5,40.58,62.18,100.63,11,16,18,37.56,37.28,33.44,0,26.43627978,8.887679944
25/07/2019 16:13,99,0,38.47,40.58,63.32,100.63,11,16,17,37.92,37.79,33.56,0.494312131,22.20268134,16.10076104
25/07/2019 16:14,99,0,38.46,40.6,61.04,100.63,10,14,15,37.84,37.23,33.62,0.456479946,16.82843559,20.19495639
25/07/2019 16:15,99,0,38.43,40.7,62.91,100.64,10,15,15,37.84,37.02,33.69,0.797590408,19.37438828,30.41838122
25/07/2019 16:16,99,0,38.4,40.75,62.49,100.63,10,13,17,37.98,36.7,33.62,0.648936913,10.38811238,27.7744418
25/07/2019 16:17,99,0,38.38,40.75,61.76,100.63,12,15,15,37.81,36.07,33.5,0.417319348,25.79795983,9.638905719
25/07/2019 16:18,99,0,38.37,40.75,62.53,100.63,12,15,17,37.65,36.54,33.44,0.417769167,25.79609853,10.18513889
25/07/2019 16:19,99,0,38.37,40.69,61.99,100.63,9,14,17,37.56,36.33,33.44,0.404947998,25.89393458,9.874505849
25/07/2019 16:20,99,0,38.34,40.6,61.11,100.62,10,16,17,37.44,36.59,33.44,0.73857199,16.56005493,20.51080813
25/07/2019 16:21,99,0,38.33,40.58,61.22,100.62,11,16,17,37.48,36.92,33.44,0.736446527,14.35984469,23.10019081
25/07/2019 16:22,99,0,38.3,40.69,65.28,100.62,11,14,14,37.87,37.19,33.5,0.71679915,8,30.58496269
25/07/2019 16:23,99,0,38.26,40.72,64.74,100.62,9,12,14,37.84,36.41,33.44,0.479815317,20.95954474,21.11355252
25/07/2019 16:24,99,0,38.26,40.72,64.74,100.62,9,12,14,37.84,36.41,33.44,0.479815317,20.95954474,21.11355252
25/07/2019 16:25,99,0,38.27,40.74,64,100.62,11,16,16,37.68,36.48,33.38,0.430585076,20.25503076,16.16226622
25/07/2019 16:26,99,0,38.26,40.71,61.73,100.62,11,16,17,37.65,36.42,33.25,0.413939126,23.25200714,15.94791851
25/07/2019 16:27,99,0,38.24,40.69,62.65,100.62,10,14,16,37.57,36.27,33.31,0.67461345,23.87264479,16.48758889
25/07/2019 16:28,99,0,38.22,40.69,64.48,100.62,11,15,15,37.48,36.48,33.19,0,29.68581581,7.408631972
25/07/2019 16:29,99,0,38.22,40.67,61.22,100.61,12,16,21,37.56,36.64,33.25,0.463671797,46.15894877,0
25/07/2019 16:30,99,0,38.17,40.62,63.85,100.61,10,15,16,37.6,36.65,33.19,0.364098603,17.63450821,21.47445335
25/07/2019 16:31,99,0,38.19,40.66,65.96,100.61,12,19,21,37.61,37.07,33.19,0.464713484,15.95430764,21.2236998
25/07/2019 16:32,99,0,38.16,40.63,61.95,100.61,11,15,16,37.58,36.61,33.06,0.646430024,16.39230226,20.70823283
25/07/2019 16:33,99,0,38.13,40.62,61.83,100.61,13,17,18,37.34,36.91,33.06,0.173940714,12.60507427,25.16534444
25/07/2019 16:34,99,0,38.1,40.67,62.01,100.61,11,16,19,37.64,37.05,33.12,0.571068166,24.93686095,10.65231548
25/07/2019 16:35,99,0,38.09,40.66,62.09,100.62,10,16,18,37.51,37.07,33.12,0.791995285,11.89776834,33.76578397
25/07/2019 16:36,99,0,38.1,40.7,63.82,100.61,11,16,16,37.33,36.84,33.06,0,20.52992595,15.83874766
25/07/2019 16:37,99,0,38.09,40.69,64.45,100.61,10,15,16,37.13,37.06,33.06,0,18.94849207,17.69990502
25/07/2019 16:38,99,0,38.03,40.69,64.02,100.61,9,13,19,37.44,37.14,33.06,0.673553349,27.04668031,15.03753127
25/07/2019 16:39,99,0,38.03,40.69,64.63,100.61,13,19,20,37.25,37.24,33.06,0.814283708,26.35240345,9.533654349
25/07/2019 16:40,99,0,38,40.63,57.33,100.61,12,17,19,37.28,37.3,33.12,0.911997121,20.97908834,15.31013757
25/07/2019 16:41,99,0,37.98,40.68,66.17,100.61,9,13,15,37.4,37.74,33.25,0,10.05632963,28.16491017
25/07/2019 16:42,99,0,37.98,40.74,64.75,100.6,10,14,19,37.5,37.6,33.25,0.706774226,14.53969578,22.88852772
25/07/2019 16:43,99,0,37.96,40.81,62.17,100.61,10,15,16,37.51,37.51,33.31,0.60205836,9.072267216,29.32303321
25/07/2019 16:44,99,0,37.98,40.9,65.28,100.6,11,15,16,37.51,37.48,33.38,0.858402842,14.62264147,22.79091063
25/07/2019 16:45,99,0,37.98,40.9,65.28,100.6,11,15,16,37.51,37.48,33.38,0.858402842,14.62264147,22.79091063
25/07/2019 16:46,99,0,37.98,40.9,65.28,100.6,11,15,16,37.51,37.48,33.38,0.858402842,14.62264147,22.79091063
25/07/2019 16:47,99,0,37.99,40.91,60.4,100.61,12,17,18,37.31,37.06,33.38,0.731069738,20.4320899,16.0574922
25/07/2019 16:48,99,0,37.99,40.99,63.87,100.61,10,14,14,37.56,37.2,33.31,0.82133351,13.12415328,24.76196127
25/07/2019 16:49,99,0,37.93,41.03,65.02,100.61,9,13,15,37.61,38.08,33.38,0.860010092,8,30.58496269
25/07/2019 16:50,99,0,37.99,41.04,62.96,100.61,12,15,15,37.58,36.79,33.31,0.465281677,25.89114264,18.96083386
25/07/2019 16:51,99,0,37.96,41.07,64.14,100.61,9,14,17,37.44,37.13,33.25,1.069681202,17.78550922,23.61267181
25/07/2019 16:52,99,0,37.94,41.12,62.28,100.61,12,16,17,37.44,36.85,33.25,0.025431898,16.64579256,20.40990526
25/07/2019 16:53,99,0,37.96,41.13,64.29,100.61,12,18,20,37.57,37.29,33.25,0.551265588,16.73897537,20.3002403
25/07/2019 16:54,99,0,37.99,41.05,62.62,100.61,11,16,20,37.3,36.92,33.19,0.425134632,19.81889743,19.65585066
25/07/2019 16:55,99,0,37.98,41.09,63.26,100.61,10,14,15,37.5,36.74,33.25,0.533996203,20.35007486,16.05041074
25/07/2019 16:56,99,0,37.93,41.14,62.36,100.61,10,14,16,37.56,36.67,33.25,0.544092151,33.20559379,15.78607836
25/07/2019 16:57,99,0,37.94,41.17,60.72,100.61,11,14,15,37.54,36.45,33.25,0.515511517,29.7687615,22.81642367
25/07/2019 16:58,99,0,37.94,41.11,64.26,100.61,11,16,18,37.33,36.76,33.25,0.378503348,14.62264147,22.79091063
25/07/2019 16:59,99,0,37.92,41.14,62.27,100.61,13,16,18,37.57,36.96,33.31,0.698517014,27.65894213,45.59915873
25/07/2019 17:00,99,0,37.92,41.2,61.51,100.61,10,13,14,37.45,36.98,33.31,0,18.9391856,21.07965146
25/07/2019 17:01,99,0,37.89,41.21,62.32,100.61,9,14,15,37.5,36.66,33.31,0.555787457,23.43092758,14.08699355
25/07/2019 17:02,99,0,37.89,41.21,60.76,100.61,11,16,17,37.6,37,33.44,0.548400948,21.75351895,30.27000344
25/07/2019 17:03,99,0,37.89,41.25,63,100.61,11,14,15,37.5,37.59,33.5,0.540038515,12.67778283,35.76252697
25/07/2019 17:04,99,0,37.9,41.32,52.87,100.61,11,16,18,37.6,37.49,33.56,0.517597522,10.12252366,28.08700776
25/07/2019 17:05,99,0,37.9,41.36,63.29,100.61,9,13,16,37.61,38,33.56,0,18.84600279,35.83455012
25/07/2019 17:06,99,0,37.9,41.37,61.1,100.61,11,15,16,37.54,38.48,33.5,0.58008823,8,31.70548972
25/07/2019 17:07,99,0,37.89,41.43,63.89,100.62,11,14,14,37.61,38.57,33.56,0.353005687,21.4814157,41.39040922
25/07/2019 17:08,99,0,37.87,41.35,62.82,100.62,11,15,19,37.56,37.39,33.44,0.451137354,20.95303021,19.20859678
25/07/2019 17:09,99,0,37.9,41.31,60.47,100.62,11,15,16,37.37,37.94,33.44,0.569871278,15.93848663,23.55294843
25/07/2019 17:10,99,0,37.9,41.37,62.33,100.62,10,14,14,37.54,37.92,33.5,0.80187553,14.97210652,27.10349188
25/07/2019 17:11,99,0,37.9,41.38,61.28,100.62,11,17,18,37.54,37.5,33.56,0.36559011,15.5023533,21.75559566
25/07/2019 17:12,99,0,37.92,41.41,60.66,100.62,12,16,18,37.6,37.68,33.62,0.44629193,22.71803776,27.28081704
25/07/2019 17:13,99,0,37.94,41.41,63.3,100.63,12,16,17,37.57,37.8,33.69,0.445986789,25.54167759,25.55613635
25/07/2019 17:14,99,0,37.9,41.41,63.75,100.62,9,14,14,37.47,37.03,33.62,0.441775322,21.31459368,20.21812984
25/07/2019 17:15,99,0,37.93,41.43,61.82,100.62,8,13,14,37.53,38.13,33.69,0.431587306,9.863449478,29.1025228
25/07/2019 17:16,99,0,37.93,41.4,63.48,100.61,9,11,13,37.41,36.8,33.75,0.086901963,26.77550771,16.96328729
25/07/2019 17:17,99,0,37.94,41.36,63.12,100.61,9,13,16,37.15,36.48,33.62,0.414167981,31.17499753,11.97450379
25/07/2019 17:18,99,0,37.96,41.29,61.89,100.61,10,14,14,37.3,36.6,33.69,0.385721504,31.09112119,18.48487005
25/07/2019 17:19,99,0,37.96,41.26,62.32,100.6,9,14,15,37.19,36.57,33.62,0,25.71594479,22.35383686
25/07/2019 17:20,99,0,37.94,41.29,65.05,100.6,11,16,18,37.48,37.5,33.88,0.442143595,32.8551981,28.86090365
25/07/2019 17:21,99,0,37.92,41.29,62.33,100.61,11,14,16,37.44,37.65,34.06,0.86809632,51.25736869,62.23814824
25/07/2019 17:22,99,0,38.02,41.25,56.04,100.61,7,11,16,37.57,36.62,34.19,0.460562518,25.9657125,31.26754327
25/07/2019 17:23,99,0,38.02,41.25,56.04,100.61,7,11,16,37.57,36.62,34.19,0.460562518,25.9657125,31.26754327
25/07/2019 17:24,99,0,38.02,41.25,56.04,100.61,7,11,16,37.57,36.62,34.19,0.460562518,25.9657125,31.26754327
25/07/2019 17:25,99,0,38.04,41.24,61.98,100.61,9,12,14,37.4,36.22,34,0.776572528,31.87299698,14.16756824
25/07/2019 17:26,99,0,38.02,41.27,64.36,100.61,8,13,13,37.54,35.96,34,0.395328174,33.72095022,21.79331677
25/07/2019 17:27,99,0,38.07,41.23,62.11,100.61,9,14,15,37.44,36.41,33.94,0.439121124,25.97222703,16.72765275
25/07/2019 17:28,99,0,38.07,41.18,63.67,100.61,9,12,12,37.51,37.41,33.94,0.329604553,18.49374579,30.21845288
25/07/2019 17:29,99,0,38.07,41.18,63.67,100.61,9,12,12,37.51,37.41,33.94,0.329604553,18.49374579,30.21845288
25/07/2019 17:30,99,0,38.07,41.18,63.67,100.61,9,12,12,37.51,37.41,33.94,0.329604553,18.49374579,30.21845288
25/07/2019 17:31,99,0,38.07,41.13,62.11,100.61,11,14,15,37.42,37.21,33.94,1.041624042,19.29144259,17.29629354
25/07/2019 17:32,99,0,38.07,41.18,61.93,100.61,10,15,15,37.31,36.58,33.81,0.340473875,19.90277377,16.57683031
25/07/2019 17:33,99,0,38.04,41.22,61.62,100.61,12,18,20,37.6,37.4,34,0.561190552,19.90649636,29.74591765
25/07/2019 17:34,99,0,38.03,41.14,62.67,100.61,9,13,16,37.4,37.31,33.88,0.531794455,18.84507214,20.01102214
25/07/2019 17:35,99,0,38.03,41.17,61.09,100.62,11,14,16,37.65,37.88,34,0.740368637,23.5977496,46.41079831
25/07/2019 17:36,99,0,38.04,41.28,63.7,100.62,9,11,12,37.67,36.76,34.06,0.578846623,20.16557054,19.1810845
25/07/2019 17:37,99,0,38.02,41.24,60.68,100.62,7,11,11,37.67,38.21,34.06,0.591541528,25.44849478,21.94696101
25/07/2019 17:38,99,0,37.99,41.31,62.34,100.62,9,13,15,37.53,37.16,34.06,0.565338887,14.87520112,39.53613045
25/07/2019 17:39,99,0,38.02,41.29,61.08,100.61,9,13,13,37.71,36.86,34,0.565665072,25.00398562,24.28291773
25/07/2019 17:40,99,0,38.03,41.29,61.53,100.61,10,15,16,37.65,37.66,34,0.581290379,19.54493289,28.242382
25/07/2019 17:41,99,0,38.03,41.32,61.67,100.61,11,16,17,37.67,37.1,33.88,0.616328948,28.44267921,19.59184313
25/07/2019 17:42,99,0,38,41.39,61.61,100.61,11,15,16,37.67,37.71,33.94,0.651946231,18.40056298,23.15109296
25/07/2019 17:43,99,0,38,41.38,59.63,100.62,12,16,22,37.7,38.13,34.06,0.688499981,12.94430219,32.23723845
25/07/2019 17:44,99,0,38.04,41.36,62.78,100.62,13,17,17,37.44,38.14,33.88,0.641237372,18.40335493,21.9510998
25/07/2019 17:45,99,0,38,41.38,61.16,100.62,12,16,16,37.62,38.48,33.69,0.604846714,21.4040539,25.42509433
25/07/2019 17:46,99,0,38.02,41.34,59.33,100.61,11,16,17,37.62,38.3,33.56,0.603591955,22.72734424,31.62374783
25/07/2019 17:47,99,0,38.02,41.3,59.24,100.61,12,17,19,37.44,37.53,33.5,0.58124566,24.05714911,11.68763045
25/07/2019 17:48,99,0,38,41.29,58.11,100.61,11,14,15,37.41,38.04,33.38,0.566601538,13.66184524,26.33779814
25/07/2019 17:49,99,0,37.99,41.29,62.53,100.61,10,15,15,37.57,37.61,33.38,0.568427121,26.17069107,14.23993411
25/07/2019 17:50,99,0,38,41.21,64.07,100.61,12,19,20,37.48,37.63,33.31,0.567627442,31.2812094,9.91706704
25/07/2019 17:51,99,0,38,41.22,60.87,100.61,11,15,16,37.24,37.86,33.19,0.560109407,27.05412549,9.832750199
25/07/2019 17:52,99,0,37.96,41.14,59.83,100.61,11,15,16,37.3,38.42,33.19,0.560135712,25.47734485,10.78862499
25/07/2019 17:53,99,0,37.94,41.18,62.76,100.62,12,17,17,37.25,39,33.12,0.561792941,28.91417715,5.971492925
25/07/2019 17:54,99,0,37.9,41.17,60.44,100.62,12,15,16,37.4,39.01,33.25,0.58038811,20.54388566,17.91264508
25/07/2019 17:55,99,0,37.84,41.24,60.44,100.62,12,15,17,37.54,38.83,33.31,0.613401175,15.16684797,22.15044507
25/07/2019 17:56,99,0,37.82,41.23,62.81,100.61,11,15,18,37.57,39.19,33.38,0.623797003,14.11379958,23.3897563
25/07/2019 17:57,99,0,37.8,41.27,59.96,100.61,12,18,20,37.54,39.23,33.25,0.624409915,22.65277438,19.46629383
25/07/2019 17:58,99,0,37.8,41.32,61.32,100.61,12,17,20,37.53,39.05,33.12,0.608418965,15.15940279,22.15920715
25/07/2019 17:59,99,0,37.8,41.32,61.32,100.61,12,17,20,37.53,39.05,33.12,0.608418965,15.15940279,22.15920715
25/07/2019 18:00,99,0,37.8,41.37,60.33,100.62,11,16,16,37.42,39.83,33.06,0.606909044,16.92720228,21.26763023
25/07/2019 18:01,99,0,37.77,41.42,60.53,100.63,13,17,20,37.53,39.3,33,0.620477283,17.89730498,20.11272569
25/07/2019 18:02,99,0,37.76,41.43,61.7,100.63,11,16,21,37.51,39.35,33.06,0.649733961,15.16870926,22.14825455
25/07/2019 18:03,99,0,37.76,41.45,59.75,100.62,14,18,21,37.4,39.09,32.94,0.603915509,18.69127919,25.30538875
25/07/2019 18:04,99,0,37.72,41.52,62.63,100.63,13,18,18,37.53,39.01,33.06,0.611962279,16.75386573,21.62498935
25/07/2019 18:05,99,0,37.72,41.42,58.7,100.62,11,16,17,37.53,39.52,33.19,0.636549779,17.28318186,27.89538211
25/07/2019 18:06,99,0,37.69,41.5,59.64,100.63,11,15,18,37.5,39.38,33.12,0.687795001,18.25049262,25.76147531
25/07/2019 18:07,99,0,37.69,41.58,61.38,100.62,12,17,20,37.47,39.22,32.94,0.609750009,17.63450821,19.24630591
25/07/2019 18:08,99,0,37.71,41.58,61.1,100.62,12,16,19,37.45,39.38,32.94,0.592317532,22.30423998,13.8681289
25/07/2019 18:09,99,0,37.65,41.64,62.2,100.62,12,19,23,37.48,39.21,33,0.617154932,28.37555454,38.336645
25/07/2019 18:10,99,0,37.65,41.6,60.3,100.61,9,14,16,37.37,39.42,32.94,0.610889026,16.57587594,32.97527466
25/07/2019 18:11,99,0,37.63,41.65,60.66,100.61,12,15,17,37.47,39.44,33.06,0.693032373,20.36682652,35.82524219
25/07/2019 18:12,99,0,37.62,41.56,58.94,100.61,13,16,19,37.33,39.23,32.81,0.60517553,22.30423998,15.23801472
25/07/2019 18:13,99,0,37.62,41.57,57.71,100.6,12,17,18,37.33,39.91,32.56,0.571567966,21.42080555,14.79028957
25/07/2019 18:14,99,0,37.59,41.58,58.84,100.6,10,15,15,37.17,39.47,32.5,0.549492615,20.90451849,15.39789732
25/07/2019 18:15,99,0,37.56,41.61,57.69,100.59,10,15,15,37.23,39.23,32.44,0.551473399,23.81668788,11.97062438
25/07/2019 18:16,99,0,37.55,41.58,57.79,100.6,11,15,18,37.28,39.43,32.44,0.556376694,17.20582006,19.75082027
25/07/2019 18:17,99,0,37.52,41.57,60.6,100.59,12,16,18,37.34,39.36,32.5,0.577163088,15.27305984,28.49768669
25/07/2019 18:18,99,0,37.49,41.66,60.93,100.59,11,15,16,37.34,39.68,32.62,0.648221411,18.87578351,22.02426776
25/07/2019 18:19,99,0,37.45,41.72,59.2,100.59,12,17,21,37.37,39.6,32.69,0.641468858,16.32517758,24.08658655
25/07/2019 18:20,99,0,37.42,41.69,57.3,100.59,11,17,19,37.34,39.37,32.62,0.637128494,22.05074968,20.95249777
25/07/2019 18:21,99,0,37.41,41.68,62.16,100.6,12,17,19,37.33,39.75,32.5,0.733587148,20.46652386,22.24867144
25/07/2019 18:22,99,0,37.39,41.69,59.32,100.6,14,18,19,37.27,39.48,32.44,0.63157283,14.03271519,27.17962995
25/07/2019 18:23,99,0,37.38,41.72,61.73,100.61,10,15,15,37.2,38.88,32.38,0.593769581,19.84867816,24.5477843
25/07/2019 18:24,99,0,37.38,41.72,57.15,100.61,12,17,21,37.14,39.17,32.44,0.595403136,16.06238081,27.61160148
25/07/2019 18:25,99,0,37.35,41.77,60.91,100.62,12,16,18,37.21,38.5,32.31,0.577660257,25.75782393,13.2527578
25/07/2019 18:26,99,0,37.32,41.76,62.29,100.62,13,18,18,37.25,38.78,32.31,1.212434433,24.34693467,25.40487588
25/07/2019 18:27,99,0,37.31,41.8,59.07,100.61,11,15,16,37.2,38.18,32.31,0.737540825,22.50084272,14.73277083
25/07/2019 18:28,99,0,37.29,41.84,62.56,100.62,10,14,17,37.19,37.39,32.25,0.587469478,25.23129974,22.02262339
25/07/2019 18:29,99,0,37.26,41.72,58.74,100.63,10,16,16,36.97,36.76,32.19,0.524631541,35.80273211,14.47294426
25/07/2019 18:30,99,0,37.24,41.75,59.4,100.63,11,15,16,36.97,36.57,32.19,0.492938998,38.97676763,12.70206249
25/07/2019 18:31,99,0,37.24,41.77,58.6,100.63,10,14,16,37.05,37.32,32.19,0.476948047,32.63428047,10.3221009
25/07/2019 18:32,99,0,37.22,41.72,59.13,100.63,11,16,18,36.93,36.22,32.12,0.466194468,32.45908262,21.12064655
25/07/2019 18:33,99,0,37.17,41.74,60.22,100.63,9,14,15,37.1,36.1,32.12,0.468727662,28.84612183,13.50111861
25/07/2019 18:34,99,0,37.12,41.7,61.24,100.63,9,13,15,37.07,36.05,32.12,0.459589225,29.81994712,13.37857236
25/07/2019 18:35,99,0,37.12,41.73,58.16,100.63,9,13,15,37.07,36.81,32.19,0.556944887,26.02527394,15.7759629
25/07/2019 18:36,99,0,37.11,41.71,58.48,100.63,8,13,14,36.84,36.92,32.12,0.519288948,25.93581372,28.35320224
25/07/2019 18:37,99,0,37.05,41.65,61.46,100.64,9,12,13,37,36.87,32.06,0.485536705,19.50665829,23.67521883
25/07/2019 18:38,99,0,37.07,41.67,60.93,100.64,9,12,13,36.81,37.46,32.06,0.495001328,31.21966861,35.14282784
25/07/2019 18:39,99,0,37.01,41.72,58.85,100.64,10,14,15,37.01,37.35,32.12,0.559383382,24.53423093,34.31123158
25/07/2019 18:40,99,0,36.97,41.75,61.07,100.65,11,15,22,36.98,37.22,32.06,0.533712107,21.967804,20.90246915
25/07/2019 18:41,99,0,36.95,41.72,59.57,100.65,11,16,19,36.91,37.35,31.94,0.493265182,25.84263091,19.60995244
25/07/2019 18:42,99,0,36.95,41.65,66.65,100.66,11,17,17,36.86,37.71,31.62,0.483424395,21.88485831,18.37404626
25/07/2019 18:43,99,0,36.92,41.76,58.49,100.67,10,13,15,36.9,38.09,31.69,0.512715271,19.42929649,20.61980098
25/07/2019 18:44,99,0,36.92,41.68,61.87,100.67,10,13,14,36.56,38.45,31.38,0.494025404,22.60798525,16.30399215
25/07/2019 18:45,99,0,36.9,41.65,61.75,100.67,10,16,19,36.74,38.77,31.12,0.506438842,22.34239653,16.16951355
25/07/2019 18:46,99,0,36.87,41.65,58.06,100.67,9,16,18,36.7,38.9,31.06,0.49662173,26.39986648,10.3601181
25/07/2019 18:47,99,0,36.84,41.67,60.83,100.68,11,17,19,36.8,38.68,31,0.512365411,23.49886485,19.66298069
25/07/2019 18:48,99,0,36.78,41.74,58.33,100.68,12,15,16,36.69,38.51,30.81,0.508053984,22.62194496,13.37669303
25/07/2019 18:49,99,0,36.77,41.7,57.41,100.68,11,17,19,36.7,38.63,30.81,0.51492491,17.86368362,22.35754381
25/07/2019 18:50,99,0,36.71,41.7,60.44,100.68,13,19,21,36.64,38.44,30.62,0.526154614,17.24490726,25.36867161
25/07/2019 18:51,99,0,36.7,41.75,58.22,100.68,14,20,23,36.64,38.5,30.5,0.56505216,24.11764121,30.4681614
25/07/2019 18:52,99,0,36.69,41.73,58.16,100.68,11,17,19,36.42,38.76,30.44,0.545157513,25.36636169,10.63699141
25/07/2019 18:53,99,0,36.61,41.75,58.7,100.67,13,19,20,36.63,38.73,30.56,0.552738681,21.13276325,27.56685191
25/07/2019 18:54,99,0,36.55,41.72,58.74,100.68,13,21,23,36.56,39.09,30.56,0.564825935,16.9028874,26.05487855
25/07/2019 18:55,99,0,36.53,41.74,56.11,100.68,12,17,18,36.56,39.06,30.56,0.644420305,19.09844439,23.16335842
25/07/2019 18:56,99,0,36.43,41.77,58.69,100.69,12,18,22,36.54,39.1,30.5,0.544142131,25.79784178,9.92959203
25/07/2019 18:57,99,0,36.37,41.75,58,100.69,12,16,17,36.53,39,30.38,0.484631805,22.54179122,13.47102434
25/07/2019 18:58,99,0,36.32,41.71,57.17,100.69,12,18,19,36.49,38.55,30.19,0.466575894,24.92464448,10.66669279
25/07/2019 18:59,99,0,36.23,41.57,57.67,100.69,11,16,18,36.44,38.93,30.25,0.4805808,25.45209932,10.04594192
25/07/2019 19:00,99,0,36.18,41.63,60.99,100.69,11,15,16,36.42,38.35,30.25,0.501745989,21.49804931,14.69938296
25/07/2019 19:01,99,0,36.12,41.63,57.78,100.69,11,17,20,36.34,38.79,30.31,0.495598456,15.93929923,25.03794093
25/07/2019 19:02,99,0,36.07,41.68,59.65,100.7,10,15,18,36.3,39.17,30.31,0.534927408,22.27992509,19.64837791
25/07/2019 19:03,99,0,35.98,41.74,58.45,100.7,13,18,20,36.26,39.22,30.12,0.541387973,21.13648584,16.98082466
25/07/2019 19:04,99,0,35.95,41.75,59.34,100.69,12,19,22,36.24,38.58,30.06,0.531491945,19.55039873,16.99153333
25/07/2019 19:05,99,0,35.89,41.74,58.78,100.7,13,17,20,36.16,39.05,30,0.482800961,19.37520088,18.40949906
25/07/2019 19:06,99,0,35.85,41.79,60.21,100.7,11,18,20,36.09,38.91,30,0.54418685,13.21349545,24.44930592
25/07/2019 19:07,99,0,35.79,41.81,53.79,100.7,13,18,19,36,38.55,29.81,0.532262688,22.28643963,16.23448004
25/07/2019 19:08,99,0,35.78,41.87,56.21,100.71,12,19,20,36.04,38.63,29.88,0.499112835,16.11728902,25.31425607
25/07/2019 19:09,99,0,35.72,41.88,59.01,100.72,11,17,19,36,38.97,29.94,0.524918268,9.950930355,28.28895243
25/07/2019 19:10,99,0,35.69,41.86,56.57,100.72,12,17,18,35.96,38.32,29.69,0.504610629,21.05540145,15.22032623
25/07/2019 19:11,99,0,35.69,41.9,58.99,100.74,12,16,17,35.92,38.41,29.5,0.489240482,22.46163748,13.56535565
25/07/2019 19:12,99,0,35.65,41.93,57.32,100.76,13,16,17,35.87,38.93,29.62,0.482719415,14.89090408,22.47519782
25/07/2019 19:13,99,0,35.62,41.9,61.18,100.77,11,17,19,35.74,38.67,29.38,0.455164685,18.42091919,18.32079483
25/07/2019 19:14,99,0,35.59,41.86,59.28,100.78,11,15,15,35.76,38.67,29.25,0.445037171,17.09762884,19.87814832
25/07/2019 19:15,99,0,35.56,41.88,57.39,100.78,13,20,21,35.43,39.01,29,0.443095845,21.15230685,15.10628023
25/07/2019 19:16,99,0,35.58,41.86,55.45,100.78,12,19,21,35.62,39.11,29,0.428727927,21.34053376,14.8847598
25/07/2019 19:17,99,0,35.47,41.88,57.1,100.77,14,19,20,35.62,38.98,29,0.432239675,14.11182024,23.39208575
25/07/2019 19:18,99,0,35.45,41.83,58.85,100.76,13,21,24,35.32,39.04,28.94,0.429027807,19.133809,17.4818093
25/07/2019 19:19,99,0,35.42,41.83,57.56,100.76,14,20,20,35.46,38.96,28.81,0.444745183,22.75049238,13.22540818
25/07/2019 19:20,99,0,35.4,41.81,57.26,100.76,12,17,20,35.39,39.29,28.75,0.4726866,17.37252404,19.55462976
25/07/2019 19:21,99,0,35.35,41.78,57.9,100.76,14,18,18,35.05,39.06,28.56,0.479391803,23.46059025,12.38970844
25/07/2019 19:22,99,0,35.28,41.84,58.23,100.76,12,17,20,35.32,39.42,28.81,0.531491945,19.06482303,39.66492441
25/07/2019 19:23,99,0,35.25,41.83,57.55,100.76,14,19,19,35.22,39.12,28.69,0.449043457,15.27201115,22.02668066
25/07/2019 19:24,99,0,35.18,41.83,57.3,100.76,13,17,19,35.26,39.19,28.69,0.499986169,17.29330094,19.64786581
25/07/2019 19:25,99,0,35.14,41.89,55.94,100.76,12,19,24,35.19,39.39,28.75,0.504629042,12.44837132,25.34976495
25/07/2019 19:26,99,0,35.12,41.88,58.61,100.76,13,17,17,35.19,39.2,28.81,0.506315208,9.356350837,28.98870097
25/07/2019 19:27,99,0,35.05,41.93,58.22,100.76,12,19,20,35.16,38.92,28.88,0.529158671,17.80865736,30.02478083
25/07/2019 19:28,99,0,35.05,41.95,57.8,100.76,12,17,20,35.12,39.11,28.94,0.515821919,9.00223255,29.40545559
25/07/2019 19:29,99,0,35.01,41.86,57.44,100.76,12,18,20,34.82,38.99,28.62,0.487272851,17.45919231,19.45263163
25/07/2019 19:30,99,0,34.97,41.97,59.8,100.76,12,17,24,35.05,38.93,28.75,0.501514503,11.20151213,30.12457272
25/07/2019 19:31,99,0,34.94,41.92,59.66,100.76,13,19,20,35.01,38.79,28.75,0.463624447,18.16463695,18.62240818
25/07/2019 19:32,99,0,34.91,41.95,56.08,100.75,12,18,18,34.95,38.83,28.62,0.457155991,17.72478103,19.14006567
25/07/2019 19:33,99,0,34.89,42.01,58.36,100.75,12,16,17,34.93,39.67,28.75,0.501041009,16.31575306,20.79832203
25/07/2019 19:34,99,0,34.8,42.01,57.57,100.75,12,17,19,34.9,38.99,28.75,0.436164416,13.32436057,24.31883102
25/07/2019 19:35,99,0,34.77,42,59.28,100.75,11,16,23,34.89,39.17,28.81,0.460557257,14.19941916,23.28899236
25/07/2019 19:36,99,0,34.73,42.01,57.62,100.76,12,17,17,34.85,39.2,28.88,0.509077257,14.55074551,28.37513389
25/07/2019 19:37,99,0,34.71,41.94,51.52,100.75,12,15,15,34.45,38.97,28.69,0.456258982,12.08587721,25.7763769
25/07/2019 19:38,99,0,34.67,41.99,58.56,100.74,10,16,16,34.75,39.47,28.69,0.450469201,14.29632456,23.17494636
25/07/2019 19:39,99,0,34.64,42.02,56.24,100.74,12,18,23,34.7,39.23,28.69,0.484826464,12.00013958,25.87727977
25/07/2019 19:40,99,0,34.6,42.04,58.62,100.74,10,16,18,34.68,39.72,28.75,0.46559997,8.922078806,29.4997869
25/07/2019 19:41,99,0,34.59,42.02,59.28,100.74,12,17,17,34.66,39.18,28.69,0.431497868,13.40451431,24.22449971
25/07/2019 19:42,99,0,34.53,42.1,56.73,100.73,11,16,17,34.58,39.62,28.69,0.455601352,9.979780432,28.25499936
25/07/2019 19:43,99,0,34.5,42.13,55.44,100.73,12,17,19,34.59,39.85,28.75,0.453391712,12.53038636,25.25324312
25/07/2019 19:44,99,0,34.46,42.08,57.1,100.73,12,16,16,34.54,39.66,28.75,0.425729131,8.393693318,30.12163303
25/07/2019 19:45,99,0,34.44,42.08,54.81,100.73,14,20,23,34.51,39.69,28.56,0.441975242,12.17812937,25.66780721
25/07/2019 19:46,99,0,34.43,42.09,56.67,100.72,12,16,17,34.48,40.04,28.5,0.451755527,10.59669549,27.52896457
25/07/2019 19:47,99,0,34.42,42.05,54.83,100.72,13,17,21,34.22,39.54,28.31,0.442561848,19.67243161,16.8479153
25/07/2019 19:48,99,0,34.35,42.09,53.73,100.72,14,16,18,34.18,39.36,28.38,0.409017417,17.47780527,19.43072642
25/07/2019 19:49,99,0,34.35,42.09,53.73,100.72,14,16,18,34.18,39.36,28.38,0.409017417,17.47780527,19.43072642
25/07/2019 19:50,99,0,34.32,42.1,61.31,100.73,12,19,21,34.29,39.44,28.38,0.414844026,16.50863321,20.5713253
25/07/2019 19:51,99,0,34.27,42.09,55.78,100.72,14,19,25,34.31,39.52,28.38,0.416585432,12.71023745,25.04158003
25/07/2019 19:52,99,0,34.27,42.13,57.01,100.71,13,19,20,34.18,39.44,28.31,0.415141275,18.35193321,18.40198302
25/07/2019 19:53,99,0,34.26,42.08,57.21,100.71,15,20,21,34.21,39.8,28.25,0.404477134,11.48664445,26.48160175
25/07/2019 19:54,99,0,34.22,42.09,57.47,100.71,14,22,23,34.21,39.78,28.31,0.699216733,11.1353181,26.89507058
25/07/2019 19:55,99,0,34.18,42.13,58.14,100.7,16,21,22,34.18,39.52,28.38,0.628776583,19.06296173,17.56518801
25/07/2019 19:56,99,0,34.13,42.13,56.81,100.7,17,22,24,34.11,40,28.31,0.47837116,14.12950254,23.3712758
25/07/2019 19:57,99,0,34.15,42.11,62.86,100.71,12,17,18,34.05,40,28.19,0.468661899,18.18045796,18.60378876
25/07/2019 19:58,99,0,34.1,42.1,57.02,100.7,15,20,21,33.94,39.82,28.06,0.450937434,14.39416061,23.05980511
25/07/2019 19:59,99,0,34.09,42.12,59.79,100.71,13,18,20,33.98,39.89,28.12,0.44664179,13.60111705,23.99312194
25/07/2019 20:00,99,0,34.08,42.12,55.49,100.71,11,17,21,33.94,39.99,28.06,0.467154609,19.24374347,17.35242967
25/07/2019 20:01,99,0,34.03,42.13,55.17,100.7,13,19,23,33.85,40.05,28,0.474491139,19.42173326,17.1429571
25/07/2019 20:02,99,0,34.02,42.1,56.31,100.7,14,21,25,33.87,40.12,27.94,0.469145915,18.71256603,17.97756158
25/07/2019 20:03,99,0,33.99,42.12,57.27,100.7,15,21,30,33.87,40.05,27.88,0.459073642,17.57098808,19.32106147
25/07/2019 20:04,99,0.01,33.96,42.1,57.47,100.71,16,23,24,33.85,40.01,27.88,0.469985052,15.72024289,21.49916583
25/07/2019 20:05,99,0.01,33.93,42.08,55.55,100.7,14,21,25,33.84,40.18,27.81,0.471363446,9.462562714,28.86370238
25/07/2019 20:06,99,0.06,33.93,42.13,56.53,100.7,13,19,20,33.78,40.05,27.88,0.450855888,11.57982726,26.37193679
25/07/2019 20:07,99,0,33.88,42.13,58.05,100.7,21,26,27,33.62,40.11,27.81,0.458373923,13.78282943,23.77926833
25/07/2019 20:08,99,0.06,33.85,42.14,56.66,100.7,15,21,22,33.6,40.35,27.75,0.448914562,18.45907574,18.27588916
25/07/2019 20:09,99,0.01,33.82,42.08,56.45,100.69,16,23,27,33.42,40.37,27.75,0.447796589,20.13648437,16.30178105
25/07/2019 20:10,99,0,33.79,42.09,53.64,100.69,14,21,22,33.57,40.4,27.75,0.448930345,17.75363111,19.1061126
25/07/2019 20:11,99,0.01,33.75,42.05,57.67,100.69,11,16,18,33.5,40.26,27.75,0.461680491,13.96174987,23.56870051
25/07/2019 20:12,99,0.07,33.72,42.08,57.07,100.69,13,20,23,33.5,40.47,27.75,0.453396973,15.19837194,22.11334515
25/07/2019 20:13,99,0,33.69,42.09,53.81,100.69,19,23,25,33.45,40.68,27.69,0.467025714,14.76037732,22.62881211
25/07/2019 20:14,99,0,33.64,42.04,55.1,100.69,13,22,23,33.47,40.7,27.62,0.463926957,16.08552895,21.0692681
25/07/2019 20:15,99,0,33.61,42.08,54.92,100.69,11,17,18,33.31,40.96,27.56,0.465389528,16.2625881,20.86089079
25/07/2019 20:16,99,0,33.59,42.07,53.24,100.69,13,18,21,33.37,41.39,27.5,0.454120367,9.475591781,28.84836873
25/07/2019 20:17,99,0,33.54,42.13,56.19,100.69,14,20,23,33.41,41.51,27.5,0.437256083,8,30.58496269
25/07/2019 20:18,99,0,33.52,42.17,56.38,100.69,12,17,18,33.34,41.32,27.5,0.448054381,10.97407997,27.08482846
25/07/2019 20:19,99,0,33.48,42.13,50.21,100.68,13,21,26,33.34,41.27,27.5,0.451197856,14.14532355,23.35265638
25/07/2019 20:20,99,0,33.45,42.13,55.41,100.68,13,17,22,33.29,41.61,27.44,0.451458278,12.28992513,25.53623705
25/07/2019 20:21,99,0,33.42,42.13,54.73,100.68,11,17,20,33.28,41.81,27.44,0.448814602,13.61228482,23.97997882
25/07/2019 20:22,99,0,33.4,42.16,55.23,100.68,12,20,24,33.28,42.03,27.56,0.452518379,8,30.58496269
25/07/2019 20:23,99,0,33.35,42.15,55.13,100.68,10,14,16,33.22,42.36,27.69,0.539394037,8.50176649,52.60519352
25/07/2019 20:24,99,0,33.32,42.19,56.21,100.68,12,18,19,33.24,42.56,27.62,0.529082386,8,35.95335715
25/07/2019 20:25,99,0,33.31,42.21,52.74,100.68,13,19,22,33.21,42.31,27.69,0.532152206,8,34.34013345
25/07/2019 20:26,99,0,33.27,42.19,56.73,100.68,11,15,18,33.18,42.38,27.5,0.509584948,8,30.58496269
25/07/2019 20:27,99,0,33.25,42.23,53.93,100.69,13,21,27,33.11,42.53,27.38,0.473257423,9.033874569,29.36821674
25/07/2019 20:28,99,0,33.2,42.21,59.78,100.69,11,16,18,33.1,42.69,27.25,0.460404687,8,30.58496269
25/07/2019 20:29,99,0,33.2,42.21,56.58,100.7,13,20,22,33.1,43.31,27.31,0.458831634,9.924754174,28.31975865
25/07/2019 20:30,99,0,33.13,42.25,54.64,100.7,14,18,19,33.04,42.57,27.25,0.476887545,13.00095365,24.69944204
25/07/2019 20:31,99,0,33.13,42.25,54.64,100.7,14,18,19,33.04,42.57,27.25,0.476887545,13.00095365,24.69944204
25/07/2019 20:32,99,0,33.13,42.25,54.64,100.7,14,18,19,33.04,42.57,27.25,0.476887545,13.00095365,24.69944204
25/07/2019 20:33,99,0,33.13,42.21,55.16,100.7,14,20,22,33,42.68,27.12,0.475161922,8,30.58496269
25/07/2019 20:34,99,0,33.06,42.27,54.69,100.7,12,19,22,32.97,42.96,27.06,0.469056478,9.921962231,28.32304443
25/07/2019 20:35,99,0,33.06,42.25,54.08,100.7,13,19,22,32.96,43.4,26.94,0.461656816,8,30.58496269
25/07/2019 20:36,99,0,33.03,42.24,57.83,100.71,10,16,17,32.9,43.46,26.75,0.474709472,12.57505745,25.20067062
25/07/2019 20:37,99,0,33,42.25,52.64,100.7,12,17,18,32.9,43.35,26.75,0.457224384,12.57505745,25.20067062
25/07/2019 20:38,99,0,32.94,42.23,56.41,100.7,12,21,26,32.87,43.99,27,0.541795704,10.98524774,51.57934935
25/07/2019 20:39,99,0,32.94,42.23,56.41,100.7,12,21,26,32.87,43.99,27,0.541795704,10.98524774,51.57934935
25/07/2019 20:40,99,0,32.9,42.27,56.32,100.7,11,16,19,32.84,43.7,27.06,0.589608093,14.32982788,52.59086663
25/07/2019 20:41,99,0,32.87,42.2,57.79,100.69,11,17,20,32.82,43.75,27.19,0.625685719,8,55.9247713
25/07/2019 20:42,99,0,32.84,42.27,55.42,100.69,15,21,25,32.78,43.52,27.25,0.605972578,8,40.31545545
25/07/2019 20:43,99,0,32.8,42.25,57.81,100.69,14,20,24,32.77,43.29,27.31,0.604168039,8,34.04234429
25/07/2019 20:44,99,0,32.74,42.29,54.16,100.69,12,19,20,32.71,44.01,27.25,0.674718671,8,32.99078487
25/07/2019 20:45,99,0,32.74,42.29,53.86,100.69,13,18,19,32.72,44.3,27.19,0.73545745,8,40.73358147
25/07/2019 20:46,99,0,32.73,42.34,53.86,100.7,13,19,21,32.7,42.06,27.19,0.736767451,8,33.25715774
25/07/2019 20:47,99,0,32.69,42.33,57.82,100.7,12,18,20,32.68,42.9,27.25,0.721531461,8,30.58496269
25/07/2019 20:48,99,0,32.67,42.31,55.74,100.7,15,21,22,32.61,42.97,27.19,0.625838289,10.01979828,30.96257999
25/07/2019 20:49,99,0,32.63,42.35,51.74,100.7,12,16,22,32.63,42.98,27.25,0.548387795,8.869844492,29.5612604
25/07/2019 20:50,99,0,32.6,42.34,54.61,100.69,11,17,19,32.58,43.4,27.19,0.51361491,11.51642517,27.18880806
25/07/2019 20:51,99,0,32.59,42.41,54.05,100.69,13,20,21,32.57,43.41,27.12,0.498152694,9.754209564,28.52046913
25/07/2019 20:52,99,0,32.58,42.37,51.05,100.69,10,14,16,32.51,43.75,27,0.497697614,8,30.58496269
25/07/2019 20:53,99,0,32.55,42.34,55.51,100.7,13,17,20,32.51,43.4,26.88,0.501130447,13.10344294,24.57882449
25/07/2019 20:54,99,0,32.5,42.42,57.18,100.69,11,18,19,32.49,43.49,26.94,0.487086083,12.3998596,25.40685741
25/07/2019 20:55,99,0,32.49,42.4,55.84,100.69,13,20,21,32.45,43.65,27,0.477268971,13.99059995,23.53474744
25/07/2019 20:56,99,0,32.49,42.37,55.04,100.69,11,18,22,32.44,43.42,26.88,0.473099592,12.22652304,25.61085367
25/07/2019 20:57,99,0,32.46,42.37,55.63,100.69,13,19,21,32.37,43.68,26.81,0.473478387,12.13613218,25.71723285
25/07/2019 20:58,99,0,32.43,42.35,53.32,100.68,13,20,21,32.43,43.67,26.94,0.542229741,8,30.58496269
25/07/2019 20:59,99,0,32.42,42.32,55.9,100.68,13,17,19,32.33,42.85,26.88,0.482608933,17.77875859,19.07654057
25/07/2019 21:00,99,0,32.4,42.36,52.83,100.67,12,17,20,32.31,42.66,26.94,0.447988618,9.843669783,28.41518522
25/07/2019 21:01,99,0,32.35,42.37,55.16,100.68,14,17,20,32.31,43.05,26.94,0.445355464,16.27840911,20.84227137
25/07/2019 21:02,99,0,32.33,42.37,55.48,100.68,12,18,24,32.3,43.43,26.88,0.447959682,14.86845049,22.50162299
25/07/2019 21:03,99,0,32.3,42.36,55.24,100.69,12,16,20,32.28,43.15,26.81,0.433704877,12.93010638,24.78282075
25/07/2019 21:04,99,0,32.3,42.42,54.2,100.69,13,21,23,32.2,44.12,26.62,0.431079615,10.63764399,27.48077312
25/07/2019 21:05,99,0,32.28,42.36,55.88,100.69,11,16,18,32.17,44.44,26.56,0.392297812,9.851114964,28.40642314
25/07/2019 21:06,99,0,32.26,42.38,54.35,100.7,13,18,21,32.16,44.33,26.56,0,12.3206365,25.50009346
25/07/2019 21:07,99,0,32.23,42.42,52,100.7,12,19,24,32.17,44.13,26.62,0,8.883804206,29.5448315
25/07/2019 21:08,99,0,32.2,42.4,55.77,100.69,12,20,22,32.13,44.84,26.56,0,8,30.58496269
25/07/2019 21:09,99,0,32.18,42.42,53.63,100.68,11,17,17,32.11,44.82,26.5,0,8.880081616,29.54921254
25/07/2019 21:10,99,0,32.19,42.37,53.49,100.67,13,17,20,32.09,44.65,26.44,0.51055035,10.11577303,28.09495244
25/07/2019 21:11,99,0,32.14,42.4,54.93,100.67,11,16,18,32.06,44.79,26.38,0.547530245,14.25991126,23.21780044
25/07/2019 21:12,99,0,32.12,42.43,54.08,100.66,13,18,23,32.01,44.64,26.31,0,10.64788111,27.46872526
25/07/2019 21:13,99,0,32.09,42.4,58.21,100.65,13,17,18,32,44.79,26.31,0.280511099,9.062724645,29.33426367
25/07/2019 21:14,99,0,32.07,42.39,55.99,100.64,12,20,22,31.96,44.9,26.25,0.259779946,12.85367523,24.87277102
25/07/2019 21:15,99,0,32.05,42.44,53.69,100.63,13,18,20,31.93,45.29,26.19,0.404719142,12.24048276,25.59442477
25/07/2019 21:16,99,0,32.02,42.4,56.07,100.62,12,18,22,31.93,45.32,26.19,0.852673563,12.94499674,24.76529659
25/07/2019 21:17,99,0,31.98,42.4,57.9,100.62,11,18,18,31.91,45.75,26.31,0.919930779,8,33.95736477
25/07/2019 21:18,99,0,31.98,42.4,56.84,100.63,13,18,24,31.91,46.23,26.38,0.414688825,8,38.55369799
25/07/2019 21:19,99,0,31.93,42.42,55.75,100.63,12,20,24,31.88,44.76,26.31,0.695294623,9.239783789,29.12588636
25/07/2019 21:20,99,0,31.92,42.46,54.81,100.65,13,18,22,31.87,43.01,26.44,0.009832896,8,30.84303933
25/07/2019 21:21,99,0,31.89,42.43,55.32,100.66,13,18,21,31.87,42.19,26.5,0.754291996,10.82959349,27.25487165
25/07/2019 21:22,99,0,31.84,42.44,54.65,100.67,15,20,20,31.84,42.02,26.56,0.72650315,8,30.58496269
25/07/2019 21:23,99,0,31.82,42.47,55.58,100.68,12,17,19,31.8,41.93,26.62,0.940435707,9.063655293,29.33316841
25/07/2019 21:24,99,0,31.78,42.45,52.7,100.69,13,18,18,31.77,41.91,26.69,1.348553485,11.97303275,25.90918125
25/07/2019 21:25,99,0,31.78,42.48,51.02,100.69,12,16,18,31.74,43.29,26.69,1.024864979,16.63997258,39.46524624
25/07/2019 21:26,99,0,31.74,42.48,54.95,100.69,12,17,21,31.73,44.75,26.75,0.71101726,8,32.27398164
25/07/2019 21:27,99,0,31.72,42.51,54.21,100.7,14,20,23,31.72,44.77,26.56,0.78940422,8,30.58496269
25/07/2019 21:28,99,0,31.69,42.51,58.13,100.69,11,17,20,31.62,44.81,26.5,0.574345798,8.531547214,29.95939559
25/07/2019 21:29,99,0,31.69,42.5,53.16,100.69,14,19,22,31.6,43.98,26.56,0,8,30.58496269
25/07/2019 21:30,99,0,31.65,42.53,53.72,100.69,13,19,23,31.66,44.9,26.62,0.846391874,10.6516037,27.46434422
25/07/2019 21:31,99,0,31.63,42.52,59.03,100.69,13,18,20,31.62,44.9,26.56,0.769648991,11.62542899,26.54420774
25/07/2019 21:32,99,0,31.61,42.53,53.8,100.69,13,19,20,31.62,42.53,26.62,1.956078072,9.85669885,42.53940066
25/07/2019 21:33,99,0,31.6,42.55,53.48,100.68,13,19,21,31.54,42.65,26.62,0.398258577,11.26665747,26.74049995
25/07/2019 21:34,99,0,31.58,42.54,56.26,100.68,14,19,19,31.54,45.12,26.62,0.139346704,9.854837555,41.41415518
25/07/2019 21:35,99,0,31.58,42.56,54.96,100.68,11,16,16,31.5,44.69,26.56,0.448046489,8,30.58496269
25/07/2019 21:36,99,0,31.55,42.58,48,100.69,10,16,18,31.53,43.84,26.62,0.362088884,11.44557791,26.52993212
25/07/2019 21:37,99,0,31.52,42.56,54.3,100.69,13,19,22,31.47,44.88,26.44,0.827312689,12.50234888,25.28623985
25/07/2019 21:38,99,0,31.52,42.53,52.02,100.69,14,21,23,31.49,45.54,26.5,0.856090612,8.013398849,30.56919386
25/07/2019 21:39,99,0,31.5,42.57,54.89,100.69,12,16,18,31.49,45.66,26.44,0.945886151,8,30.58496269
25/07/2019 21:40,99,0,31.45,42.54,53.3,100.7,11,15,17,31.44,43.99,26.44,0.679666685,10.48105909,27.6650547
25/07/2019 21:41,99,0,31.44,42.6,54.08,100.7,12,17,19,31.44,44.33,26.5,0.39782191,17.08820432,19.88923985
25/07/2019 21:42,99,0,31.44,42.56,56.11,100.7,11,17,20,31.44,44.95,26.44,0.433710138,13.03445696,24.66001267
25/07/2019 21:43,99,0,31.44,42.54,55.69,100.7,13,20,21,31.4,45.11,26.31,0.327252865,12.23862146,25.59661529
25/07/2019 21:44,99,0,31.42,42.53,55.94,100.7,11,16,17,31.36,45.07,26.19,0.498265807,12.94778869,24.76201081
25/07/2019 21:45,99,0,31.41,42.53,54.51,100.7,12,19,20,31.34,45.11,26.19,0.525462786,9.421496171,28.91203276
25/07/2019 21:46,99,0,31.37,42.55,55.18,100.7,10,14,17,31.36,45.02,26.25,0.520320113,15.3297113,21.95877452
25/07/2019 21:47,99,0,31.37,42.56,52.94,100.7,11,16,20,31.34,45.48,26.25,0.526412405,11.18371178,26.83811704
25/07/2019 21:48,99,0,31.36,42.51,54.71,100.7,11,16,17,31.3,45.32,26.19,0.538297108,8.013398849,30.56919386
25/07/2019 21:49,99,0,31.31,42.56,52.13,100.7,14,19,20,31.3,45.65,26.12,0.552373038,8.717912834,29.74006568
25/07/2019 21:50,99,0,31.28,42.57,54.74,100.7,17,21,25,31.25,44.92,26.25,0.707221415,10.56865802,27.56196131
25/07/2019 21:51,99,0,31.28,42.55,54.49,100.7,19,23,25,31.27,42.24,26.19,0.724609173,13.83029246,23.72341006
25/07/2019 21:52,99,0,31.26,42.59,55.23,100.7,19,23,26,31.25,43.04,26.31,0.556826514,11.62729029,26.31607852
25/07/2019 21:53,99,0,31.26,42.58,55.3,100.7,11,16,17,31.23,46.01,26.25,0.568595474,8,30.58496269
25/07/2019 21:54,99,0,31.24,42.53,53.51,100.7,18,23,26,31.12,45.77,26.19,0.558273301,8.892180035,29.53497415
25/07/2019 21:55,99,0,31.23,42.52,54.31,100.69,11,17,22,31.19,45.83,26.12,0.544449902,9.859490793,28.39656579
25/07/2019 21:56,99,0,31.18,42.57,57.39,100.69,13,17,18,31.17,45.75,26.06,0.540611969,11.892879,26.00351256
25/07/2019 21:57,99,0,31.2,42.57,54.75,100.69,9,15,18,31.16,46.41,26.12,0.527422526,10.66091018,27.45339162
25/07/2019 21:58,99,0,31.14,42.54,52.81,100.69,17,23,26,31.13,46.22,26,0.527885498,8,30.58496269
25/07/2019 21:59,99,0,31.16,42.54,54.99,100.69,13,19,19,31.16,45.39,26.19,0.535382489,10.04027253,28.18380745
25/07/2019 22:00,99,0,31.12,42.6,53.92,100.69,14,18,21,31.13,42.45,26.19,0.529277045,12.68778386,25.0680052
25/07/2019 22:01,99,0,31.12,42.58,53.03,100.69,19,24,25,31.12,45.55,26.25,0.513762219,10.39811341,27.76267179
25/07/2019 22:02,99,0,31.1,42.58,54.61,100.69,19,23,25,31.09,45.88,26.19,0.530271382,10.92649889,27.14082566
25/07/2019 22:03,99,0,31.06,42.62,56.21,100.69,23,28,29,31,45.42,26.19,0.527922325,11.01223652,27.03992279
25/07/2019 22:04,99,0,31.07,42.59,54.51,100.7,24,29,32,31.06,42.32,26.19,0.561287881,13.21616935,24.44615907
25/07/2019 22:05,99,0,31.01,42.61,55.54,100.71,25,28,29,31.03,44.7,26.12,0.531860218,15.68196829,21.54421043
25/07/2019 22:06,99,0,31,42.6,54.59,100.7,26,31,33,31.03,45.21,26.12,0.514240974,8,30.58496269
25/07/2019 22:07,99,0,31,42.58,54.51,100.7,18,21,22,30.97,45.9,26.06,0.510308342,9.866935974,28.38780371
25/07/2019 22:08,99,0,30.96,42.62,55.45,100.71,22,25,27,30.99,46.02,25.94,0.516124429,11.45488438,26.51897952
25/07/2019 22:09,99,0,30.96,42.6,54.25,100.7,13,16,17,30.94,45.82,25.94,0.513054608,10.13624728,28.07085671
25/07/2019 22:10,99,0,30.93,42.62,54.07,100.7,19,25,26,30.93,46.1,25.94,0.514501396,9.693599421,28.59179998
25/07/2019 22:11,99,0,30.93,42.66,53.18,100.7,20,26,27,30.92,45.21,25.94,0.509484988,13.03445696,24.66001267
25/07/2019 22:12,99,0,30.93,42.6,53.69,100.7,22,27,29,30.9,44.52,25.94,0.495224922,10.13252469,28.07523775
25/07/2019 22:13,99,0,30.87,42.58,54.3,100.71,25,30,33,30.9,44.35,25.88,0.539422972,46.33391053,34.72575801
25/07/2019 22:14,99,0,30.87,42.58,54.3,100.71,25,30,33,30.9,44.35,25.88,0.539422972,46.33391053,34.72575801
25/07/2019 22:15,99,0,30.83,42.58,55.76,100.7,39,44,46,30.83,45.38,25.94,0.495661589,8,30.58496269
25/07/2019 22:16,99,0,30.83,42.58,55.76,100.7,39,44,46,30.83,45.38,25.94,0.495661589,8,30.58496269
25/07/2019 22:17,99,0,30.83,42.58,55.76,100.7,39,44,46,30.83,45.38,25.94,0.495661589,8,30.58496269
25/07/2019 22:18,99,0,30.82,42.64,55.18,100.71,42,44,45,30.83,42.19,26,0.486922991,18.32668768,18.43169397
25/07/2019 22:19,99,0,30.79,42.62,53.56,100.71,23,26,27,30.82,45.23,25.94,0.472202583,15.24397367,22.05967739
25/07/2019 22:20,99,0,30.79,42.64,56.27,100.71,31,35,35,30.78,43.43,26,0.46464246,13.03724891,24.65672689
25/07/2019 22:21,99,0,30.73,42.67,52.6,100.71,32,36,36,30.78,44.84,26.06,0.458447578,13.65788656,34.00388236
25/07/2019 22:22,99,0,30.72,42.62,54.06,100.71,24,29,33,30.73,45.36,25.94,0.459297237,16.65300164,25.33420522
25/07/2019 22:23,99,0,30.7,42.62,55.42,100.7,32,36,38,30.75,44.87,26,0.461101776,17.4441839,20.04259031
25/07/2019 22:24,99,0,30.73,42.63,54.85,100.71,33,35,36,30.7,44.81,25.94,0.45660095,11.2750333,26.73064261
25/07/2019 22:25,99,0,30.68,42.69,54.01,100.71,33,36,37,30.69,42.56,26,0.471042523,25.19197644,30.19646601
25/07/2019 22:26,99,0,30.69,42.7,53.07,100.72,36,39,42,30.7,42.27,25.94,0.482850941,16.12089356,24.88905738
25/07/2019 22:27,99,0,30.68,42.67,54.45,100.72,42,45,46,30.68,41.97,26,0.449632695,15.06691453,28.85691318
25/07/2019 22:28,99,0,30.61,42.64,52.4,100.72,34,38,38,30.68,41.93,26,0.453315427,16.38648228,31.46732784
25/07/2019 22:29,99,0,30.62,42.66,55.44,100.72,21,23,25,30.65,43.75,25.94,0.437024597,19.38438931,25.22652282
25/07/2019 22:30,99,0,30.62,42.64,54.11,100.71,46,49,51,30.65,44.35,25.94,0.435106946,17.97722263,19.31546826
25/07/2019 22:31,99,0,30.58,42.68,52.61,100.72,19,23,25,30.62,44.68,25.88,0.442275121,16.4759425,24.57761233
25/07/2019 22:32,99,0,30.59,42.68,52.88,100.72,9,12,14,30.6,44.74,25.81,0.460709828,20.706749,18.21286823
25/07/2019 22:33,99,0,30.55,42.67,53.77,100.72,6,9,10,30.58,43.72,25.81,0.465834087,17.00711993,23.24977563
25/07/2019 22:34,99,0,30.54,42.66,54.41,100.72,7,11,11,30.58,42.21,25.75,0.464873946,17.97443069,22.94600961
25/07/2019 22:35,99,0,30.51,42.68,52.98,100.72,7,10,12,30.59,42.37,25.81,0.431148008,19.38438931,23.87145709
25/07/2019 22:36,99,0,30.51,42.61,52.84,100.72,7,10,11,30.55,42.08,25.81,0.430556141,14.35867795,29.41494659
25/07/2019 22:37,99,0,30.46,42.67,53.2,100.72,7,10,10,30.54,42.9,25.75,0.435106946,20.62008072,20.50457443
25/07/2019 22:38,99,0,30.46,42.64,53.44,100.71,5,8,10,30.51,42.34,25.75,0.416801135,18.50560812,24.63020098
25/07/2019 22:39,99,0,30.44,42.66,55.61,100.71,7,10,11,30.48,43.63,25.69,0.405894986,18.50281618,23.93738717
25/07/2019 22:40,99,0,30.44,42.62,53.6,100.71,6,9,9,30.49,42.08,25.69,0.410508924,18.14683659,26.25163702
25/07/2019 22:41,99,0,30.4,42.68,53.18,100.71,6,8,9,30.43,42.94,25.69,0.403069804,21.23513449,21.78654714
25/07/2019 22:42,99,0,30.39,42.69,54.94,100.71,6,8,9,30.45,43.33,25.69,0.396646066,19.64997802,24.51065093
25/07/2019 22:43,99,0,30.38,42.66,54.37,100.71,6,8,10,30.41,41.6,25.62,0.389932971,19.03213231,23.08681605
25/07/2019 22:44,99,0,30.36,42.69,53.32,100.71,7,10,11,30.42,42,25.62,0.39404711,34.09623731,25.86822067
25/07/2019 22:45,99,0,30.34,42.71,53.67,100.71,6,10,10,30.39,41.57,25.62,0.382601703,24.9375555,19.61484377
25/07/2019 22:46,99,0,30.31,42.65,54.53,100.71,6,9,9,30.36,43.12,25.5,0.36584001,18.50746941,24.46965211
25/07/2019 22:47,99,0,30.34,42.59,51.76,100.71,7,9,9,30.35,43.39,25.5,0.37147459,15.77422046,29.64432811
25/07/2019 22:48,99,0,30.28,42.62,53.35,100.72,6,9,9,30.36,42.87,25.5,0.424327062,20.09541782,20.77068714
25/07/2019 22:49,99,0,30.28,42.6,56.53,100.72,5,8,9,30.32,43.14,25.5,0.380213188,19.83262105,24.09610283
25/07/2019 22:50,99,0,30.25,42.61,53.43,100.72,5,7,9,30.29,41.83,25.56,0.368007561,19.38718125,25.83024965
25/07/2019 22:51,99,0,30.24,42.65,53.97,100.72,6,8,9,30.29,42.11,25.5,0.350882855,18.32482638,28.58322491
25/07/2019 22:52,99,0,30.17,42.62,53.72,100.73,5,7,8,30.23,41.87,25.44,0.355336331,23.61798775,24.28536105
25/07/2019 22:53,99,0,30.17,42.62,53.72,100.73,5,7,8,30.23,41.87,25.44,0.355336331,23.61798775,24.28536105
25/07/2019 22:54,99,0,30.17,42.63,54.47,100.73,5,8,8,30.23,42.82,25.44,0.347323757,19.48036406,23.21166217
25/07/2019 22:55,99,0,30.15,42.55,53.32,100.73,5,7,8,30.22,42.29,25.5,0.344209218,21.67778235,19.82805637
25/07/2019 22:56,99,0,30.12,42.6,54.1,100.73,5,7,10,30.21,42.51,25.44,0.343885663,22.47175655,23.91970422
25/07/2019 22:57,99,0,30.12,42.61,53.79,100.73,4,7,8,30.19,42.94,25.44,0.343777812,18.77212748,26.69513442
25/07/2019 22:58,99,0,30.12,42.62,53.71,100.73,4,8,9,30.15,42.86,25.25,0.341281445,21.49793126,22.53953903
25/07/2019 22:59,99,0,30.11,42.56,53.53,100.74,7,10,11,30.09,42.69,25.25,0.340792168,23.35705227,20.72024756
25/07/2019 23:00,99,0,30.09,42.61,55.67,100.74,5,7,7,30.14,42.35,25.25,0.357906352,19.91835868,28.64598446
25/07/2019 23:01,99,0,30.05,42.59,51.11,100.75,4,7,9,30.11,42.43,25.25,0.360823602,20.71047159,23.55537128
25/07/2019 23:02,99,0,30.05,42.59,52.74,100.75,4,5,7,30.08,42.52,25.19,0.336809556,23.17627054,23.0600478
25/07/2019 23:03,99,0,30.05,42.55,52.99,100.75,4,7,7,29.98,42.71,25.06,0.328326119,23.88357646,21.60990857
25/07/2019 23:04,99,0,30.03,42.56,53.75,100.75,6,7,7,30.04,42.81,25,0.319395493,24.94407003,20.99687836
25/07/2019 23:05,99,0,30.01,42.53,55.08,100.75,5,6,6,30.02,42.63,24.94,0.323236056,27.58413618,17.91376125
25/07/2019 23:06,99,0,30.01,42.55,53.96,100.75,4,6,7,29.92,42.26,24.88,0.322538968,16.22059091,24.95150925
25/07/2019 23:07,99,0,30,42.52,52.59,100.75,5,7,7,29.96,42.48,24.88,0.316041576,23.53318077,24.06684226
25/07/2019 23:08,99,0,29.95,42.55,52.85,100.75,4,6,7,29.99,42.26,25,0.326492644,27.40800769,19.89923054
25/07/2019 23:09,99,0,29.95,42.52,53.74,100.75,3,5,6,29.96,42.1,25.06,0.331503791,24.76421895,22.69393504
25/07/2019 23:10,99,0,29.94,42.53,47.97,100.75,5,8,8,29.92,42.61,24.94,0.336201905,17.2699167,35.22606204
25/07/2019 23:11,99,0,29.93,42.48,50.86,100.75,6,8,8,29.91,42.24,24.88,0.327031901,26.61217219,23.34886313
25/07/2019 23:12,99,0,29.93,42.55,51.91,100.75,5,7,8,29.91,42.33,24.94,0.321068505,22.56307807,22.81673134
25/07/2019 23:13,99,0,29.88,42.51,52.73,100.75,5,7,8,29.91,42.56,25.06,0.30510386,54.79459288,40.25664395
25/07/2019 23:14,99,0,29.9,42.48,54.13,100.75,3,5,6,29.85,42.34,24.94,0.303701791,22.29190547,29.95332645
25/07/2019 23:15,99,0,29.87,42.49,53.5,100.75,3,4,5,29.86,43,25,0.294202972,17.53643607,29.65871115
25/07/2019 23:16,99,0,29.85,42.48,53.07,100.76,3,4,5,29.84,42.47,24.88,0.298322371,17.62682693,27.28014213
25/07/2019 23:17,99,0,29.84,42.51,53.97,100.76,4,6,6,29.81,42.48,24.81,0.299779681,25.2087281,18.83633934
25/07/2019 23:18,99,0,29.84,42.48,55.49,100.76,3,5,5,29.79,42.24,24.81,0.298701167,20.71047159,28.20865353
25/07/2019 23:19,99,0,29.83,42.48,52.91,100.76,4,6,7,29.81,42.46,24.81,0.282568168,20.44302158,31.66737564
25/07/2019 23:20,99,0,29.81,42.45,53.31,100.76,5,7,7,29.75,42.96,24.75,0.287816062,18.24467264,27.73240162
25/07/2019 23:21,99,0,29.83,42.45,53.48,100.76,5,7,9,29.71,43.73,24.62,0.279556219,19.6592845,23.24853967
25/07/2019 23:22,99,0,29.81,42.46,54.39,100.76,3,5,6,29.69,43.52,24.62,0.280910939,20.19046193,23.25434341
25/07/2019 23:23,99,0,29.8,42.47,53.18,100.76,4,6,7,29.71,44.41,24.56,0.281160838,16.66882265,21.117563
25/07/2019 23:24,99,0,29.8,42.45,53.53,100.76,4,6,6,29.58,42.51,24.5,0.300810846,29.26340611,21.51197644
25/07/2019 23:25,99,0,29.77,42.44,53.97,100.77,5,6,8,29.64,44.14,24.5,0.274794972,20.01526408,24.52280226
25/07/2019 23:26,99,0,29.73,42.45,51.87,100.77,4,7,8,29.65,44,24.5,0.285403872,19.66207644,25.2980289
25/07/2019 23:27,99,0,29.73,42.49,52.56,100.78,4,7,11,29.65,43.67,24.44,0.27840405,17.3686834,27.75462671
25/07/2019 23:28,99,0,29.7,42.42,53.92,100.78,4,6,6,29.64,43.67,24.5,0.296333696,16.66510006,31.05694646
25/07/2019 23:29,99,0,29.68,42.41,53.05,100.78,4,7,8,29.64,43.27,24.5,0.301242252,21.76724257,21.63950246
25/07/2019 23:30,99,0,29.67,42.42,53.42,100.79,4,6,7,29.61,43.77,24.5,0.294571245,15.77887369,27.16456498
25/07/2019 23:31,99,0,29.68,42.44,53.41,100.8,6,7,10,29.6,43.35,24.5,0.30153424,20.09541782,24.14888769
25/07/2019 23:32,99,0,29.64,42.41,53.09,100.8,6,7,7,29.58,43.31,24.44,0.303512394,17.36403016,29.98033932
25/07/2019 23:33,99,0,29.66,42.4,53.62,100.8,4,6,7,29.58,43.41,24.38,0.294860603,18.59972158,27.13227035
25/07/2019 23:34,99,0,29.63,42.48,52.77,100.8,6,7,8,29.54,43.26,24.44,0.295747089,20.44767482,27.59170665
25/07/2019 23:35,99,0,29.6,42.43,53.45,100.8,4,5,5,29.52,44.36,24.38,0.28896297,16.30912048,28.69399101
25/07/2019 23:36,99,0,29.6,42.4,52.2,100.81,4,6,8,29.51,44.04,24.38,0.289383854,20.80551569,20.00675652
25/07/2019 23:37,99,0,29.6,42.41,52.96,100.81,5,8,10,29.47,43.89,24.38,0.281989453,19.66579903,20.9835031
25/07/2019 23:38,99,0,29.57,42.44,53.82,100.82,5,6,6,29.49,43.78,24.38,0.274947543,16.66510006,29.16164175
25/07/2019 23:39,99,0,29.57,42.46,53.45,100.83,4,7,7,29.44,43.4,24.31,0.288689396,24.509798,20.37392309
25/07/2019 23:40,99,0,29.56,42.43,53.57,100.83,4,6,6,29.44,43.92,24.31,0.284014956,21.33762377,22.71088381
25/07/2019 23:41,99,0,29.53,42.42,50.73,100.82,4,5,5,29.45,44.22,24.31,0.280198067,16.04353176,33.08496455
25/07/2019 23:42,99,0,29.5,42.41,50.3,100.82,5,6,8,29.42,44.18,24.31,0.285014555,16.48804092,29.74940194
25/07/2019 23:43,99,0,29.52,42.42,56.12,100.82,4,5,6,29.4,44.11,24.31,0.282915397,17.89799953,28.10326071
25/07/2019 23:44,99,0,29.49,42.46,52.43,100.81,5,7,9,29.41,44.97,24.38,0.281134533,16.13578392,30.10790504
25/07/2019 23:45,99,0,29.46,42.41,53.59,100.81,4,6,8,29.4,45.49,24.5,0.291001625,9.701044602,36.850284
25/07/2019 23:46,99,0,29.44,42.48,53.88,100.8,4,7,8,29.38,44.41,24.56,0.294558093,16.83564467,30.53541183
25/07/2019 23:47,99,0,29.42,42.45,53.42,100.8,3,5,6,29.38,42.47,24.56,0.292793012,22.56121677,32.81908821
25/07/2019 23:48,99,0,29.43,42.47,53.32,100.79,6,9,13,29.35,42.12,24.56,0.405297857,29.25596092,35.09209947
25/07/2019 23:49,99,0,29.39,42.48,53.21,100.79,5,8,8,29.37,41.69,24.62,0.378285015,38.41185079,34.27814209
25/07/2019 23:50,99,0,29.36,42.48,53.29,100.79,4,6,6,29.37,43.64,24.62,0.290233513,19.48222535,24.70807564
25/07/2019 23:51,99,0,29.37,42.48,53.13,100.78,4,6,6,29.3,42.51,24.69,0.290707007,19.47943341,29.86114402
25/07/2019 23:52,99,0,29.35,42.51,54.15,100.78,3,5,5,29.31,43.45,24.69,0.282915397,14.456514,31.62894421
25/07/2019 23:53,99,0,29.36,42.48,53.83,100.78,3,5,7,29.27,43.08,24.56,0.285882627,20.80272375,26.77055085
25/07/2019 23:54,99,0,29.33,42.46,53.77,100.79,4,6,9,29.25,43.63,24.5,0.284980358,17.63148017,28.31301486
25/07/2019 23:55,99,0,29.32,42.52,52.6,100.79,4,6,8,29.27,44.47,24.62,0.287873933,17.020149,25.71944147
25/07/2019 23:56,99,0,29.32,42.47,52.88,100.79,4,5,6,29.27,43.04,24.62,0.287981785,24.23490281,24.78905963
25/07/2019 23:57,99,0,29.29,42.45,55.53,100.8,4,6,7,29.23,43.35,24.44,0.281518589,18.07133609,29.23290488
25/07/2019 23:58,99,0,29.28,42.48,52.63,100.81,4,5,5,29.24,43.39,24.44,0.276649491,24.32901627,26.30223576
25/07/2019 23:59,99,0,29.29,42.46,52.91,100.81,4,6,7,29.23,43.08,24.38,0.277591218,19.12996836,28.21465182
26/07/2019 00:00,99,0,29.29,42.49,52.04,100.82,3,5,6,29.19,43.8,24.38,0.277307122,17.28294577,26.90376977
26/07/2019 00:01,99,0,29.25,42.46,52.44,100.82,4,6,7,29.19,43.64,24.25,0.283407305,16.21242742,27.52258882
26/07/2019 00:02,99,0,29.26,42.42,53.14,100.82,4,7,7,29.17,43.54,24.31,0.27890911,16.24421847,28.96740486
26/07/2019 00:03,99,0,29.23,42.45,53.79,100.82,4,9,10,29.17,43.21,24.25,0.271743565,21.21686417,28.29149872
26/07/2019 00:04,99,0,29.23,42.43,58.2,100.82,4,6,8,29.14,43.24,24.31,0.281316039,16.7408129,29.52621318
26/07/2019 00:05,99,0,29.22,42.42,52.65,100.82,4,6,6,29.13,42.69,24.31,0.274887041,19.58006288,27.5291107
26/07/2019 00:06,99,0,29.22,42.42,51.96,100.82,4,5,5,29.1,42.63,24.31,0.259866753,25.09035081,24.98301141
26/07/2019 00:07,99,0,29.19,42.44,53.75,100.82,4,6,6,29.13,43.21,24.38,0.258932918,21.04073567,32.16187287
26/07/2019 00:08,99,0,29.21,42.44,53.94,100.82,3,5,5,29.11,42.62,24.31,0.279971842,20.45010834,26.22253369
26/07/2019 00:09,99,0,29.17,42.42,53.04,100.82,3,5,6,29.11,42.75,24.38,0.293995161,17.51816575,28.84345236
26/07/2019 00:10,99,0,29.13,42.45,53.44,100.82,2,3,5,29.08,42.67,24.38,0.284814635,11.79995826,38.62144208
26/07/2019 00:11,99,0,29.16,42.38,50.38,100.83,2,3,5,29.07,42.54,24.38,0.274816016,17.25994165,34.0674673
26/07/2019 00:12,99,0,29.13,42.39,52.39,100.82,2,3,4,29.07,42.01,24.31,0.257333559,18.33790666,30.4755711
26/07/2019 00:13,99,0,29.13,42.45,52.32,100.82,2,3,3,29.04,42.08,24.31,0.251988336,17.66384346,33.59212347
26/07/2019 00:14,99,0,29.12,42.43,52.79,100.82,2,4,4,29.05,42.04,24.44,0.245564599,23.08143877,26.22467031
26/07/2019 00:15,99,0,29.12,42.44,53.39,100.82,3,4,4,29.04,41.6,24.44,0.243181345,19.18675809,33.10052483
26/07/2019 00:16,99,0,29.09,42.43,54.7,100.82,3,4,5,29.04,41.57,24.38,0.228103186,21.70420185,26.83670752
26/07/2019 00:17,99,0,29.03,42.46,60.42,100.82,2,4,5,28.98,41.43,24.44,0.238170198,21.92137815,27.85190888
26/07/2019 00:18,99,0,29.03,42.42,53.96,100.82,2,4,4,29,42.41,24.38,0.230912585,17.15665201,35.12663204
26/07/2019 00:19,99,0,29.03,42.42,54.5,100.82,2,2,3,28.95,41.29,24.38,0.272543244,24.55270858,32.42140408
26/07/2019 00:20,99,0,29.01,42.42,54.29,100.82,3,5,5,28.97,41.84,24.44,0.248810664,20.7811713,29.91307805
26/07/2019 00:21,99,0,29.01,42.41,53.77,100.82,2,2,2,28.97,42.59,24.38,0.241495179,16.72095914,29.42094698
26/07/2019 00:22,99,0,28.99,42.43,50.35,100.82,2,3,3,28.92,42.7,24.25,0.242318533,23.4959376,27.93492636
26/07/2019 00:23,99,0,28.96,42.44,48.84,100.82,2,3,3,28.95,42.11,24.25,0.235024092,16.35810513,29.35390572
26/07/2019 00:24,99,0,28.96,42.43,52.97,100.82,3,4,5,28.92,42.51,24.25,0.272937823,26.21996065,24.45676652
26/07/2019 00:25,99,0,28.95,42.41,52.13,100.82,3,4,5,28.92,41.18,24.25,0.24778213,26.06502619,27.56334374
26/07/2019 00:26,99,0,28.94,42.41,54.04,100.82,3,3,4,28.92,42.86,24.19,0.239780078,15.86017042,37.51647876
26/07/2019 00:27,99,0,28.92,42.41,55.14,100.82,2,5,7,28.87,42.58,24.12,0.236473511,20.45010834,26.54883636
26/07/2019 00:28,99,0,28.91,42.42,53.19,100.81,3,4,4,28.87,42.86,24.12,0.237523089,16.77260396,34.59734064
26/07/2019 00:29,99,0,28.91,42.43,50.79,100.82,3,5,6,28.86,42.74,24.06,0.237846644,17.94192132,23.8808427
26/07/2019 00:30,99,0,28.89,42.42,52.43,100.81,2,3,4,28.86,42.7,24.06,0.235708028,23.99253203,26.09347033
26/07/2019 00:31,99,0,28.88,42.38,52.67,100.81,2,3,3,28.76,42.7,24,0.232972284,19.78664216,24.8627143
26/07/2019 00:32,99,0,28.86,42.39,51.74,100.8,3,4,4,28.73,42.96,24,0.235216121,16.71961887,27.93793231
26/07/2019 00:33,99,0,28.84,42.37,51.79,100.8,2,3,4,28.77,42.92,23.94,0.230446982,16.24421847,33.64962755
26/07/2019 00:34,99,0,28.84,42.44,53.76,100.79,2,4,5,28.83,42,24.06,0.319505975,18.70867715,31.56963569
26/07/2019 00:35,99,0,28.81,42.42,52.55,100.79,2,3,3,28.8,41.39,24.06,0.246337973,18.17103491,27.02263455
26/07/2019 00:36,99,0,28.79,42.41,52.56,100.79,3,3,4,28.77,41.22,24.06,0.227240374,14.7941427,28.28511106
26/07/2019 00:37,99,0,28.77,42.43,53.72,100.78,2,3,3,28.76,43.37,23.88,0.22761917,18.72987118,27.72307217
26/07/2019 00:38,99,0,28.77,42.43,53.72,100.78,2,3,3,28.76,43.37,23.88,0.22761917,18.72987118,27.72307217
26/07/2019 00:39,99,0,28.75,42.42,56.02,100.78,2,3,3,28.74,42.67,23.94,0.234019233,17.45592391,29.00403246
26/07/2019 00:40,99,0,28.74,42.45,51.76,100.77,2,3,4,28.74,41.38,24,0.22450463,21.32941055,22.64375563
26/07/2019 00:41,99,0,28.7,42.41,52.41,100.78,2,3,3,28.71,41.54,24,0.223636558,20.59444578,21.94604528
26/07/2019 00:42,99,0,28.68,42.44,52.09,100.78,1,1,1,28.68,43.26,23.94,0.21781521,14.08828844,30.76237906
26/07/2019 00:43,99,0,28.68,42.4,52.92,100.78,2,3,4,28.63,43.44,23.81,0.221258565,18.70867715,23.02901163
26/07/2019 00:44,99,0,28.64,42.38,52.36,100.78,1,3,3,28.63,42.87,23.81,0.226443326,13.55990295,31.90239523
26/07/2019 00:45,99,0,28.61,42.44,52.12,100.78,1,2,2,28.63,42.1,23.81,0.225222763,19.00928932,23.0624039
26/07/2019 00:46,99,0,28.61,42.43,51.6,100.78,1,2,3,28.63,41.6,23.81,0.219696034,17.11292366,24.84722768
26/07/2019 00:47,99,0,28.6,42.45,52.14,100.78,1,1,2,28.62,43.28,23.81,0.219264628,17.16456848,25.76771767
26/07/2019 00:48,99,0,28.56,42.39,52.08,100.77,2,2,3,28.57,42.33,23.81,0.22017742,17.31024619,25.68704337
26/07/2019 00:49,99,0,28.52,42.46,52.71,100.78,2,2,2,28.59,41.39,23.81,0.225919852,17.8492287,27.65410304
26/07/2019 00:50,99,0,28.47,42.48,53.4,100.78,1,2,2,28.57,41.76,23.81,0.214506012,18.74972495,24.31581088
26/07/2019 00:51,99,0,28.47,42.47,52.51,100.78,1,2,2,28.54,41.85,23.75,0.208797776,18.85301459,23.41065265
26/07/2019 00:52,99,0,28.45,42.52,50.62,100.79,1,1,3,28.57,43.38,23.75,0.215371454,16.58453817,28.09110241
26/07/2019 00:53,99,0,28.44,42.46,52.99,100.78,1,2,2,28.5,43.67,23.75,0.214645429,14.48159324,30.28337734
26/07/2019 00:54,99,0,28.4,42.45,52.21,100.79,1,2,2,28.49,43.84,23.75,0.216689346,15.85883015,27.85592338
26/07/2019 00:55,99,0,28.37,42.45,54.49,100.79,1,2,2,28.41,44.04,23.69,0.212009645,18.91525642,23.85793325
26/07/2019 00:56,99,0,28.38,42.44,52.01,100.79,1,2,3,28.41,44.47,23.56,0.223310373,17.32084321,27.09592829
26/07/2019 00:57,99,0,28.37,42.43,52.41,100.79,1,2,3,28.41,44.47,23.56,0.216468382,16.0667497,26.61274787
26/07/2019 00:58,99,0,28.34,42.54,51.97,100.79,1,1,1,28.4,42.45,23.5,0.222024047,17.33009996,24.77317899
26/07/2019 00:59,99,0,28.31,42.55,51.64,100.79,1,1,1,28.37,42.15,23.56,0.213256513,19.62902716,20.37050757
26/07/2019 01:00,99,0,28.27,42.57,52.68,100.79,1,2,2,28.37,43.75,23.5,0.203389421,10.89678147,33.48421899
26/07/2019 01:01,99,0,28.23,42.57,52.1,100.8,2,3,3,28.34,42.96,23.56,0.206209342,17.6505659,23.18266947
26/07/2019 01:02,99,0,28.21,42.54,51.94,100.81,2,3,3,28.31,44.4,23.5,0.209176572,15.15431616,26.80295724
26/07/2019 01:03,99,0,28.21,42.52,51.87,100.81,1,2,2,28.31,42.66,23.5,0.214629646,14.44980218,27.94806241
26/07/2019 01:04,99,0,28.19,42.55,52.8,100.81,2,2,3,28.26,42.36,23.44,0.212996091,18.00282289,22.38889273
26/07/2019 01:05,99,0,28.16,42.55,51.82,100.81,1,1,2,28.27,45.03,23.38,0.20786131,12.03564805,25.83549057
26/07/2019 01:06,99,0,28.17,42.53,52.57,100.81,1,1,1,28.22,42.18,23.38,0.210686492,15.73434647,26.13409895
26/07/2019 01:07,99,0,28.14,42.56,52.56,100.81,0,1,1,28.12,43.02,23.38,0.205259723,11.47681178,32.66371591
26/07/2019 01:08,99,0,28.14,42.56,52.56,100.81,0,1,1,28.12,43.02,23.38,0.205259723,11.47681178,32.66371591
26/07/2019 01:09,99,0,28.14,42.58,52.41,100.81,0,1,2,28.13,42.23,23.38,0.20926601,19.45289866,20.54100894
26/07/2019 01:10,99,0,28.09,42.52,53.68,100.81,0,1,1,28.12,45.3,23.38,0.202847533,14.35576929,25.17815428
26/07/2019 01:11,99,0,28.11,42.54,52.39,100.82,0,2,2,28.15,45.77,23.31,0.20946856,17.09172962,26.81169688
26/07/2019 01:12,99,0,28.07,42.53,52.6,100.83,2,2,2,27.89,44.4,23.31,0.212935589,17.62011511,20.73779688
26/07/2019 01:13,99,0,28.04,42.67,51.65,100.84,1,2,3,28.13,43.56,23.25,0.216118522,16.02436163,23.36262478
26/07/2019 01:14,99,0,28.02,42.61,52.64,100.84,1,2,3,28.05,45.52,23.25,0.200882532,14.12799597,25.77596063
26/07/2019 01:15,99,0,28.02,42.61,52.67,100.84,1,1,3,28.07,44.92,23.19,0.205927876,14.99804143,26.77887713
26/07/2019 01:16,99,0,28.02,42.55,51.58,100.83,1,1,1,27.96,46.12,23.12,0.212072778,13.21690271,25.17755201
26/07/2019 01:17,99,0,28.03,42.63,53.37,100.83,1,1,2,28.02,43.72,23.19,0.212730409,13.92141669,23.61616781
26/07/2019 01:18,99,0,27.97,42.64,53.54,100.82,1,1,3,28.03,44.55,23.19,0.212417376,11.00007111,27.58538316
26/07/2019 01:19,99,0,27.97,42.65,53.17,100.82,1,2,2,27.99,43.97,23.19,0.20916605,16.4070694,21.78275116
26/07/2019 01:20,99,0,27.93,42.67,51.35,100.83,1,1,2,27.99,42.99,23.19,0.210715428,13.94127046,29.55190606
26/07/2019 01:21,99,0,27.92,42.66,51.29,100.83,1,2,2,27.97,46.09,23.19,0.2133933,14.46965594,25.00045892
26/07/2019 01:22,99,0,27.9,42.65,52.3,100.83,1,2,3,27.92,45.93,23.12,0.213669505,15.35029843,21.93454595
26/07/2019 01:23,99,0,27.89,42.77,53.9,100.83,2,3,3,27.93,43.15,23.12,0.218307118,10.92723225,27.13996258
26/07/2019 01:24,99,0,27.86,42.68,52.52,100.83,1,1,1,27.92,45.91,23.12,0.354231511,15.06028327,24.90053491
26/07/2019 01:25,99,0,27.86,42.69,51.91,100.83,1,2,3,27.93,43.29,23.19,0.258456793,16.59379492,23.50940786
26/07/2019 01:26,99,0,27.84,42.68,51.93,100.83,1,1,2,27.89,42.82,23.25,0.222444931,13.26854753,30.50451029
26/07/2019 01:27,99,0,27.82,42.7,52.57,100.83,2,2,2,27.89,45.58,23.19,0.218880572,14.13859299,27.32616465
26/07/2019 01:28,99,0,27.82,42.69,53.68,100.83,1,2,2,27.86,45.83,23.12,0.210528661,14.60473664,26.78789536
26/07/2019 01:29,99,0,27.82,42.77,51.66,100.84,1,1,1,27.82,42.73,23.12,0.215629245,11.85951956,27.73672717
26/07/2019 01:30,99,0,27.77,42.74,51.01,100.84,0,1,1,27.86,45.06,23.12,0.210460267,17.79490334,26.18633909
26/07/2019 01:31,99,0,27.76,42.75,54.83,100.85,1,2,2,27.83,42.67,23.19,0.209807897,17.27711487,22.21802954
26/07/2019 01:32,99,0,27.75,42.8,52.14,100.86,1,2,3,27.75,42.89,23.19,0.246414258,16.29318275,24.71002663
26/07/2019 01:33,99,0,27.72,42.74,52.35,100.87,2,2,3,27.59,46.13,23.06,0.213196011,11.45561774,31.82569502
26/07/2019 01:34,99,0,27.72,42.76,50.87,100.88,1,2,2,27.7,46.5,23,0.213093421,10.22271827,32.54361884
26/07/2019 01:35,99,0,27.72,42.78,53.89,100.88,1,2,2,27.73,46.45,22.94,0.212777758,13.07122499,27.91703559
26/07/2019 01:36,99,0,27.73,42.78,52.17,100.88,1,1,1,27.62,46.7,22.88,0.208408459,13.07122499,24.69403009
26/07/2019 01:37,99,0,27.73,42.77,51.6,100.87,1,2,2,27.59,45.74,22.88,0.212746192,13.45393277,24.16634013
26/07/2019 01:38,99,0,27.7,42.76,52.18,100.85,1,1,1,27.6,46.59,22.94,0.198791266,12.003857,28.49521912
26/07/2019 01:39,99,0,27.66,42.8,53.49,100.82,1,1,1,27.68,46.82,22.94,0.20534653,14.07635115,25.58852113
26/07/2019 01:40,99,0,27.66,42.8,51.88,100.79,2,2,2,27.53,47.15,22.88,0.204704682,14.46965594,26.9100884
26/07/2019 01:41,99,0,27.66,42.75,51.7,100.76,0,1,1,27.59,47.11,22.81,0.208119101,9.144753255,33.0022002
26/07/2019 01:42,99,0,27.66,42.75,52.27,100.74,1,2,2,27.52,47.4,22.75,0.213069746,9.869121004,28.38523219
26/07/2019 01:43,99,0,27.68,42.76,52.36,100.73,1,1,2,27.45,48.24,22.62,0.212122758,17.52474195,20.17894325
26/07/2019 01:44,99,0,27.68,42.84,51.58,100.73,1,1,2,27.5,48.06,22.69,0.185578148,10.59348875,27.65821402
26/07/2019 01:45,99,0,27.62,42.75,52.7,100.74,1,2,2,27.42,48.38,22.62,0.211388842,14.82057266,24.35302051
26/07/2019 01:46,99,0,27.61,42.81,52.14,100.76,0,1,2,27.5,46.66,22.75,0.214566514,8,30.58496269
26/07/2019 01:47,99,0,27.58,42.84,53.22,100.79,1,2,3,27.5,44.79,22.81,0.22324461,10.03465248,29.13863822
26/07/2019 01:48,99,0,27.53,42.81,51.44,100.82,1,2,2,27.49,43.81,22.81,0.225209611,16.19914985,22.46861423
26/07/2019 01:49,99,0,27.55,42.85,52.57,100.83,0,1,1,27.48,46.96,22.75,0.209999926,10.21078098,28.98534633
26/07/2019 01:50,99,0,27.52,42.84,52.95,100.83,1,2,2,27.42,46.01,22.69,0.208753058,12.15879146,25.6905656
26/07/2019 01:51,99,0,27.52,42.88,52.55,100.83,1,2,3,27.46,46.35,22.75,0.215984366,9.392380335,28.94629859
26/07/2019 01:52,99,0,27.51,42.86,51.03,100.83,1,2,2,27.45,46.2,22.69,0.216891896,8,30.58496269
26/07/2019 01:53,99,0,27.51,42.84,51.87,100.82,2,2,5,27.45,45.01,22.69,0.216347378,8,30.58496269
26/07/2019 01:54,99,0,27.48,42.85,52.98,100.82,1,1,2,27.39,50.81,22.5,0.224112682,12.48985441,25.30094434
26/07/2019 01:55,99,0,27.46,42.85,50.89,100.82,1,1,2,27.42,45.32,22.5,0.222797421,12.33491995,29.48673162
26/07/2019 01:56,99,0,27.44,42.86,51.52,100.81,1,2,3,27.41,49.48,22.62,0.216108,8,30.58496269
26/07/2019 01:57,99,0,27.42,42.87,52.48,100.81,1,3,3,27.39,51.31,22.56,0.216431555,10.80140831,27.28804223
26/07/2019 01:58,99,0,27.45,42.84,50.83,100.79,1,2,2,27.38,50.74,22.56,0.220203725,9.920765824,28.32445246
26/07/2019 01:59,99,0,27.42,42.85,52.87,100.78,2,3,4,27.33,50.57,22.44,0.219614488,8,30.58496269
26/07/2019 02:00,99,0,27.42,42.83,52.2,100.77,1,2,3,27.23,52.38,22.25,0.224573024,10.60408577,30.05181057
26/07/2019 02:01,99,0,27.42,42.78,52.09,100.75,1,2,2,27.15,51.61,21.88,0.220590412,11.86743603,26.03345588
26/07/2019 02:02,99,0,27.42,42.9,52.9,100.75,2,3,4,27.13,54.1,21.75,0.208366371,8,25.34198567
26/07/2019 02:03,99,0,27.39,42.93,52.55,100.75,2,2,2,27.23,54.09,21.69,0.203265786,10.95366222,27.10885769
26/07/2019 02:04,99,0,27.37,42.91,52.19,100.76,2,2,2,27.25,49.15,21.88,0.219948564,8,30.58496269
26/07/2019 02:05,99,0,27.31,42.9,52.35,100.77,2,4,4,27.23,46.86,21.94,0.228692423,8,30.58496269
26/07/2019 02:06,99,0,27.28,42.85,50.56,100.76,1,2,4,27.23,45.75,22,0.228403066,8,28.70286838
26/07/2019 02:07,99,0,27.26,42.83,52.78,100.76,1,2,3,27.19,48.73,22.06,0.232362003,8,29.50948023
26/07/2019 02:08,99,0,27.22,42.8,52.23,100.75,0,1,2,27.16,53.58,22,0.237780881,8,30.58496269
26/07/2019 02:09,99,0,27.17,42.81,52.12,100.74,2,2,2,27.15,55.47,21.81,0.255429061,8,33.92075629
26/07/2019 02:10,99,0,27.15,42.83,51.31,100.74,1,1,3,27.03,52.62,21.75,0.242134397,10.20810043,27.9862942
26/07/2019 02:11,99,0,27.11,42.83,53.06,100.74,1,1,4,27.12,54.06,21.88,0.240624476,10.03197194,28.19357624
26/07/2019 02:12,99,0,27.08,42.79,51.49,100.74,1,2,3,27.12,55.97,21.88,0.238141262,8,30.58496269
26/07/2019 02:13,99,0,27.07,42.81,51.93,100.74,2,3,3,27.05,56.91,21.56,0.238504275,8,30.58496269
26/07/2019 02:14,99,0,27.02,42.84,53.04,100.75,1,2,2,27.03,49.23,21.62,0.244722831,8,30.58496269
26/07/2019 02:15,99,0,27.01,42.82,52.03,100.76,1,2,2,27.05,50.52,21.75,0.245159498,10.74708294,31.24272095
26/07/2019 02:16,99,0,26.98,42.85,52.64,100.78,1,2,2,27.03,54.11,21.69,0.240682348,9.503586448,30.78384979
26/07/2019 02:17,99,0,26.95,42.84,51.88,100.78,1,2,2,26.99,54.78,21.44,0.235310819,8,30.58496269
26/07/2019 02:18,99,0,26.94,42.84,52.34,100.8,1,1,1,27,55.04,21.56,0,8,28.03069183
26/07/2019 02:19,99,0,26.88,42.84,51.41,100.8,1,2,2,26.98,56.05,21.44,0,8,24.80424444
26/07/2019 02:20,99,0,26.87,42.84,52.48,100.79,1,1,2,26.95,55.71,21.38,0.132815115,8,30.58496269
26/07/2019 02:21,99,0,26.86,42.84,52.13,100.77,1,2,3,26.91,55.94,21.31,0.296167973,8,30.58496269
26/07/2019 02:22,99,0,26.83,42.86,50.27,100.75,1,2,3,26.88,55.73,21.19,0.030966519,9.585682051,28.71880573
26/07/2019 02:23,99,0,26.81,42.86,52.2,100.75,1,1,1,26.76,53.34,21.25,0.144805039,8,28.97173899
26/07/2019 02:24,99,0,26.74,42.9,51.15,100.75,2,2,3,26.89,49.51,21.38,0.325137925,8,26.68633875
26/07/2019 02:25,99,0,26.76,42.9,51.63,100.75,1,2,3,26.84,50.57,21.38,0.452194824,8,30.58496269
26/07/2019 02:26,99,0,26.7,42.89,51.38,100.74,1,2,2,26.85,53.68,21.44,0.234221783,8,26.41746814
26/07/2019 02:27,99,0,26.67,42.89,52.01,100.73,1,2,2,26.79,56.86,21.44,0.001533595,8,20.77118519
26/07/2019 02:28,99,0,26.64,42.97,53.41,100.72,1,3,4,26.78,57.97,21.31,0.261516091,8,30.45052738
26/07/2019 02:29,99,0,26.6,42.93,51.72,100.73,1,1,2,26.76,47.24,21.38,0.619159391,8,30.58496269
26/07/2019 02:30,99,0,26.56,43,54.21,100.73,1,2,4,26.74,48.65,21.31,0.153780384,8,30.58496269
26/07/2019 02:31,99,0,26.51,43.02,51.27,100.74,1,1,2,26.72,46.76,21.25,0.268757922,8,30.58496269
26/07/2019 02:32,99,0,26.47,43,51.92,100.74,0,1,1,26.66,49.88,21.12,0.202516087,8,28.70286838
26/07/2019 02:33,99,0,26.46,43.02,51.89,100.75,0,2,2,26.68,49.69,21.12,0.266432539,8,24.93867974
26/07/2019 02:34,99,0,26.42,43.01,51.45,100.75,1,2,3,26.64,58.01,20.94,0.246180141,8,29.50948023
26/07/2019 02:35,99,0,26.37,42.97,51.93,100.74,1,2,3,26.59,56.89,20.81,0.208247997,10.91127415,27.15874336
26/07/2019 02:36,99,0,26.32,42.98,52.28,100.74,0,1,1,26.61,57.37,20.94,0.248810664,8,26.41746814
26/07/2019 02:37,99,0,26.28,42.97,52.92,100.75,1,2,2,26.44,54.58,20.81,0.276149692,8,30.58496269
26/07/2019 02:38,99,0,26.23,43,51.67,100.75,1,1,1,26.57,57.07,20.81,0.670822866,9.904807715,28.34323323
26/07/2019 02:39,99,0,26.15,42.98,51.97,100.75,1,2,2,26.5,57.07,20.75,0.211717657,8,30.58496269
26/07/2019 02:40,99,0,26.12,43.02,53.21,100.75,1,3,4,26.47,57.97,20.62,0.212362135,8,29.77835084
26/07/2019 02:41,99,0,26.03,43.01,51.39,100.75,1,1,2,26.42,57.73,20.5,0.368699388,8,27.62738591
26/07/2019 02:42,99,0,26,43.02,52.85,100.75,1,2,2,26.37,58.38,20.5,0.278993287,8,21.0400558
26/07/2019 02:43,99,0,25.95,42.96,54.08,100.76,1,2,2,26.37,57.78,20.44,0.371763948,11.35488349,25.83005669
26/07/2019 02:44,99,0,25.92,42.99,51.69,100.76,1,2,2,26.3,58.51,20.38,0.4864153,8.205764591,22.00781342
26/07/2019 02:45,99,0,25.84,43.06,51.53,100.76,1,2,2,26.32,57.99,20.38,0.420762703,8,33.6908267
26/07/2019 02:46,99,0,25.77,43.04,52.36,100.76,1,2,3,26.28,59.88,20.38,0.367997039,8,26.41746814
26/07/2019 02:47,99,0,25.69,43.07,51.46,100.76,1,2,2,26.24,60.06,20.31,0.464681918,8,22.92215012
26/07/2019 02:48,99,0,25.64,43.11,51.61,100.76,1,1,1,26.24,59.61,20.25,0.0992549,8,23.86319728
26/07/2019 02:49,99,0,25.61,43.16,51.12,100.76,2,4,4,26.02,60.47,20.12,0.375914913,8,26.28303283
26/07/2019 02:50,99,0,25.54,43.29,51.47,100.77,1,1,1,26.14,59.43,20.12,0.353505486,8,21.17449111
26/07/2019 02:51,99,0,25.51,43.31,51.29,100.78,0,1,1,26.01,58.92,19.94,0.376133247,8,23.86319728
26/07/2019 02:52,99,0,25.47,43.43,51.27,100.79,1,2,2,26.02,58.22,20,0.378190316,17.87029758,11.70930356
26/07/2019 02:53,99,0,25.4,43.52,51.34,100.8,1,4,7,26.04,59.53,20,0.342846607,8,17.00699655
26/07/2019 02:54,99,0,25.37,43.54,50.91,100.81,1,2,3,25.98,59.42,19.94,0,11.8819287,16.47149286
26/07/2019 02:55,99,0,25.3,43.58,50.94,100.81,0,1,2,25.91,59.61,19.94,0.399108236,12.74137715,16.93881385
26/07/2019 02:56,99,0,25.24,43.62,52.09,100.81,1,2,2,25.94,59.82,19.94,0.353650165,8.485182727,29.20734916
26/07/2019 02:57,99,0,25.2,43.66,51.07,100.81,1,2,4,25.85,59.63,19.94,0.362138863,10.04914516,23.87143557
26/07/2019 02:58,99,0,25.14,43.68,51.46,100.81,1,2,2,25.87,60.15,20,0,8,27.22407998
26/07/2019 02:59,99,0,25.1,43.73,51.73,100.8,1,2,3,25.78,59.53,20,0.448243778,8,19.69570272
26/07/2019 03:00,100,0,25.09,43.7,49.95,100.8,0,0,1,25.76,59.6,20.06,0.372311097,8.351442304,29.49918085
26/07/2019 03:01,100,0,25.1,43.67,50.99,100.8,1,2,2,25.8,59.47,20.06,0.492910062,8,29.91278615
26/07/2019 03:02,100,0,25.07,43.69,51.09,100.8,1,2,3,25.78,52.03,20.19,0.159049322,8,24.13206789
26/07/2019 03:03,100,0,25.07,43.72,50.54,100.8,1,2,2,25.76,61.73,20.19,0.429724895,8,25.74529159
26/07/2019 03:04,100,0,25.06,43.78,51.9,100.8,1,1,1,25.7,56.58,20.12,0.246819358,8,21.0400558
26/07/2019 03:05,100,0,24.99,43.85,51.75,100.8,1,2,3,25.71,48.14,20.12,0.234345417,13.21945809,24.44228861
26/07/2019 03:06,100,0,24.96,43.87,51.78,100.8,1,1,3,25.67,59.17,20.19,0.222229228,8,32.19818639
26/07/2019 03:07,100,0,24.91,43.88,52.23,100.79,1,1,2,25.63,60.35,20.12,0.359150589,8,28.29956245
26/07/2019 03:08,100,0,24.89,43.92,52.05,100.79,1,2,2,25.64,51.64,20.12,0.162234886,8,29.37504492
26/07/2019 03:09,100,0,24.86,43.93,51.06,100.8,1,2,2,25.61,59.59,20.06,0.235142466,9.739276237,26.38707893
26/07/2019 03:10,100,0,24.83,43.93,51.57,100.8,1,2,3,25.58,52.53,20.12,0.241421525,8.495779745,24.62407726
26/07/2019 03:11,100,0,24.75,43.94,51.47,100.8,1,2,3,25.54,58.68,20.19,0.251122894,8,29.1061743
26/07/2019 03:12,100,0,24.76,43.95,50.41,100.8,1,2,2,25.51,52.6,20.12,0.237809816,8,31.67773897
26/07/2019 03:13,100,0,24.7,43.94,49.75,100.8,1,2,2,25.44,59.73,20.06,0.330348991,9.707485182,26.69336379
26/07/2019 03:14,100,0,24.69,44.03,51.32,100.8,1,2,2,25.46,60.54,20,0.414073282,11.14696393,25.40257644
26/07/2019 03:15,100,0,24.67,44.06,50.8,100.81,1,2,3,25.41,59.83,20.06,0.177699732,9.220147494,29.14899592
26/07/2019 03:16,100,0,24.63,44.03,51.6,100.81,0,1,2,25.33,60.42,20,0.247166587,10.66096652,28.95629131
26/07/2019 03:17,100,0,24.63,44.1,51.5,100.81,1,2,2,25.37,60.48,19.94,0.257499282,8,30.58496269
26/07/2019 03:18,100,0,24.62,44.15,51.66,100.8,1,2,2,25.3,60.34,19.94,0.258822436,13.67500472,26.40761025
26/07/2019 03:19,100,0,24.58,44.12,51.67,100.8,1,2,2,25.33,59.3,19.94,0.259285408,16.21364253,30.22559151
26/07/2019 03:20,100,0,24.58,44.21,50.99,100.8,1,2,2,25.27,59.95,19.94,0.256202434,8,27.22407998
26/07/2019 03:21,100,0,24.54,44.25,51.41,100.8,1,1,1,25.29,59.47,20,0.258527817,8,28.70286838
26/07/2019 03:22,100,0,24.51,44.21,51.17,100.81,1,3,3,25.27,60.76,20.06,0.600324845,8,32.16837384
26/07/2019 03:23,100,0,24.48,44.23,51.58,100.8,1,2,2,25.26,61.33,20.06,0.225470032,8,29.77835084
26/07/2019 03:24,100,0,24.48,44.21,50.64,100.8,1,1,1,25.09,60.36,19.94,0.301026549,11.29264165,23.61790761
26/07/2019 03:25,100,0,24.49,44.28,51.5,100.8,2,2,2,25.13,60.18,19.94,0.210415548,8.330248267,28.98638245
26/07/2019 03:26,100,0,24.41,44.29,51.25,100.79,0,1,3,25.19,61.52,19.94,0.218917399,8,30.58496269
26/07/2019 03:27,100,0,24.42,44.28,50.79,100.79,1,2,3,25.16,61.36,19.94,0.418376818,11.67534942,23.97411846
26/07/2019 03:28,100,0,24.44,44.32,51.58,100.79,1,2,2,25.11,61.81,19.94,0.20026962,8.536827546,29.95318127
26/07/2019 03:29,100,0,24.39,44.29,51,100.79,1,2,3,25.1,60.86,19.88,0.374773266,11.53101198,21.85858602
26/07/2019 03:30,100,0,24.39,44.33,52.04,100.79,1,3,3,25.09,60.28,19.88,0.1723624,9.780324039,31.72315106
26/07/2019 03:31,100,0,24.35,44.35,50.81,100.8,1,3,4,25.06,54.15,20,0.252840626,8,30.58496269
26/07/2019 03:32,100,0,24.35,44.38,51.17,100.8,1,3,3,25.06,61.82,19.88,0.102745604,11.87267196,26.98907669
26/07/2019 03:33,100,0,24.32,44.39,52.09,100.8,1,2,2,25.02,60.84,19.94,0.104673778,9.168502675,27.59655196
26/07/2019 03:34,100,0,24.31,44.37,51.46,100.81,1,2,2,25.03,61.49,19.88,0.043372066,8.826842701,23.56227946
26/07/2019 03:35,100,0,24.29,44.37,51.7,100.81,1,2,3,24.97,61.05,19.88,0.208710969,11.72699424,21.8968091
26/07/2019 03:36,100,0,24.28,44.39,53.3,100.81,1,2,3,24.99,61.26,19.88,0,9.179099693,32.05150711
26/07/2019 03:37,100,0,24.26,44.4,50.05,100.81,2,3,3,24.95,61.76,19.88,0.222260794,8,22.24997358
26/07/2019 03:38,100,0,24.25,44.41,49.7,100.81,1,2,3,24.92,61.3,19.88,0.241421525,9.179099693,29.19730424
26/07/2019 03:39,100,0,24.25,44.45,48.58,100.82,1,2,2,24.95,62.16,19.94,0.504647456,8,28.70286838
26/07/2019 03:40,100,0,24.21,44.49,51.98,100.82,1,1,1,24.92,62.35,19.94,0.539528193,8.195167572,29.27979148
26/07/2019 03:41,100,0,24.16,44.48,51.02,100.82,2,2,2,24.86,62.53,19.88,0.168734909,11.541609,28.3266289
26/07/2019 03:42,100,0,24.16,44.49,51.2,100.82,1,2,2,24.84,58.99,19.94,0.248758054,8,27.08964468
26/07/2019 03:43,100,0,24.16,44.48,51.88,100.82,1,2,3,24.86,61.83,19.88,0.262905008,8,27.4929506
26/07/2019 03:44,100,0,24.14,44.49,50.34,100.82,1,1,2,24.84,62.34,19.88,0.252795907,8.671908241,29.80805946
26/07/2019 03:45,100,0,24.11,44.47,51.23,100.82,1,2,3,24.82,62.68,19.88,0.247658495,12.5559919,26.10788808
26/07/2019 03:46,100,0,24.12,44.5,50.93,100.83,1,2,3,24.63,61.77,19.81,0.403627475,15.14493426,22.17623487
26/07/2019 03:47,100,0,24.12,44.5,50.93,100.83,1,2,3,24.63,61.77,19.81,0.403627475,15.14493426,22.17623487
26/07/2019 03:48,100,0,24.11,44.57,50.59,100.83,1,1,1,24.72,62.87,19.75,0.194408815,8.204424318,27.25236778
26/07/2019 03:49,100,0,24.11,44.6,51.07,100.83,1,1,1,24.6,62.5,19.69,0.307095166,8.536827546,29.95318127
26/07/2019 03:50,100,0,24.08,44.68,51.44,100.83,2,3,4,24.66,62.53,19.69,0.446631268,11.48862391,21.63960106
26/07/2019 03:51,100,0,24.07,44.74,51.63,100.84,2,3,4,24.62,62.49,19.69,0.27749915,14.33713063,24.3368403
26/07/2019 03:52,100,0,24.01,44.76,51.97,100.84,1,2,2,24.67,62.9,19.62,0.372682,11.44623583,19.6729571
26/07/2019 03:53,100,0,24.03,44.77,51.63,100.85,1,2,3,24.55,62.84,19.56,0.203360485,8,29.37504492
26/07/2019 03:54,100,0,24.03,44.85,50.88,100.85,1,2,2,24.53,62.99,19.56,0.152296769,8,27.62738591
26/07/2019 03:55,100,0,23.97,44.94,51.37,100.85,1,2,4,24.6,62.69,19.56,0.126425574,13.98487364,26.63349871
26/07/2019 03:56,100,0,23.95,44.93,49.28,100.85,1,1,2,24.55,62.13,19.56,0.446323496,14.48146807,13.94988907
26/07/2019 03:57,100,0,23.95,44.95,50.45,100.85,1,2,2,24.43,62.43,19.56,0.450045687,10.9906892,20.20908067
26/07/2019 03:58,100,0,23.91,44.97,51.15,100.85,1,2,2,24.5,61.37,19.56,0.336393933,10.80396369,21.50431659
26/07/2019 03:59,100,0,23.87,45.01,50.87,100.85,1,2,3,24.45,62.83,19.62,0.279166902,12.39971717,23.92823664
26/07/2019 04:00,100,0,23.85,45,51.02,100.85,1,1,1,24.46,61.43,19.62,0.263475831,8,17.94804371
26/07/2019 04:01,100,0,23.83,45.03,50.54,100.85,1,2,3,24.46,62.48,19.56,0.306584845,11.63430162,24.15686209
26/07/2019 04:02,100,0,23.8,45.02,51.6,100.85,2,3,4,24.36,62.39,19.56,0.43779271,12.0170094,20.614449
26/07/2019 04:03,100,0,23.8,45.04,50.15,100.85,2,2,4,24.45,61.76,19.62,0.201611187,8.017698803,25.186721
26/07/2019 04:04,100,0,23.78,45.06,51.94,100.85,1,2,3,24.42,63.05,19.62,0.413723423,10.13124076,27.00126632
26/07/2019 04:05,100,0,23.76,45.06,50.78,100.85,1,2,2,24.43,60.88,19.69,0.112654785,8,32.28323795
26/07/2019 04:06,100,0,23.74,45.09,48.76,100.86,1,2,2,24.39,64.61,19.62,0.333684494,8,24.2665032
26/07/2019 04:07,100,0,23.71,45.07,51.13,100.86,1,2,2,24.36,62.78,19.62,0.381475839,12.60763672,31.48078822
26/07/2019 04:08,100,0,23.71,45.07,51.13,100.86,1,2,2,24.36,62.78,19.62,0.381475839,12.60763672,31.48078822
26/07/2019 04:09,100,0,23.68,45.06,51,100.87,2,3,4,24.35,57.51,19.62,0.329441461,11.11517288,22.75128453
26/07/2019 04:10,100,0,23.7,45.05,50.15,100.86,1,2,2,24.35,61.78,19.62,0.294145101,8.867890502,28.08477162
26/07/2019 04:11,100,0,23.68,45.05,51.05,100.86,1,3,3,24.26,63.16,19.56,0.338153753,12.02760642,23.55955437
26/07/2019 04:12,100,0,23.65,45.09,51.45,100.86,1,1,2,24.29,63.01,19.56,0.565846578,15.00059682,21.13618489
26/07/2019 04:13,100,0,23.68,45.13,49.62,100.86,2,3,3,24.26,63.06,19.56,0.344014559,10.99202948,26.2570922
26/07/2019 04:14,100,0,23.65,45.17,51.16,100.86,2,2,3,24.27,61.71,19.56,0.441820041,8,25.20755036
26/07/2019 04:15,100,0,23.63,45.13,50.86,100.86,1,1,3,24.26,62.7,19.5,0.302817936,12.41165446,24.98967035
26/07/2019 04:16,100,0,23.63,45.15,49.98,100.85,1,1,1,24.2,63.45,19.56,0.367994408,16.11960963,22.10464171
26/07/2019 04:17,100,0,23.58,45.19,53.68,100.85,0,1,1,24.23,63.02,19.5,0.227008888,10.41065889,22.50493024
26/07/2019 04:18,100,0,23.6,45.23,51.53,100.85,1,2,2,24.23,63.49,19.5,0.377393267,9.074469781,28.91713513
26/07/2019 04:19,100,0,23.57,45.19,50.67,100.86,1,2,2,24.19,63.32,19.5,0.492191929,16.56455924,19.83333055
26/07/2019 04:20,100,0,23.58,45.27,51.9,100.86,1,2,3,24.19,63.73,19.44,0.300568838,10.65962625,23.69071402
26/07/2019 04:21,100,0,23.57,45.27,50.83,100.88,2,2,2,24.16,63.32,19.5,0.41848467,11.38533427,28.07962003
26/07/2019 04:22,100,0,23.56,45.37,54.56,100.87,1,2,2,24.17,63.61,19.5,0.733355662,12.41031419,19.61383535
26/07/2019 04:23,100,0,23.53,45.32,51.19,100.87,2,3,3,24.13,64,19.5,0.382278149,17.18563735,15.60707834
26/07/2019 04:24,100,0,23.53,45.33,50.06,100.86,2,3,4,24.08,63.09,19.5,0.432594796,12.60763672,23.54910503
26/07/2019 04:25,100,0,23.53,45.4,51.25,100.86,0,1,1,24.1,62.59,19.5,0.273082502,12.7321204,27.70453259
26/07/2019 04:26,100,0,23.49,45.34,49.54,100.86,2,3,3,24.08,63.02,19.5,0.410111715,12.07925124,21.88555093
26/07/2019 04:27,100,0,23.47,45.39,51.22,100.87,1,1,2,24.03,62.96,19.5,0,12.9492967,18.9795178
26/07/2019 04:28,100,0,23.46,45.44,54.99,100.88,2,3,4,24.1,63.3,19.44,0.239564375,13.6644077,25.53186016
26/07/2019 04:29,100,0,23.44,45.44,50.17,100.88,2,3,4,24.09,63.56,19.44,0.283544092,10.85694878,19.69430051
26/07/2019 04:30,100,0.07,23.43,45.38,51.45,100.88,1,2,3,24.03,63.4,19.38,0.068412016,13.42603737,27.15674644
26/07/2019 04:31,100,0.07,23.44,45.43,50.9,100.88,1,2,2,24.01,63.41,19.38,0,13.26976264,19.81228573
26/07/2019 04:32,100,0.07,23.44,45.44,50.74,100.88,0,1,1,23.93,63.03,19.38,0.20479149,13.75710032,17.08778299
26/07/2019 04:33,100,0.07,23.34,45.56,50.36,100.9,0,1,3,23.99,63.45,19.31,0,13.07378038,30.93219324
26/07/2019 04:34,100,0.07,23.34,45.56,50.36,100.9,0,1,3,23.99,63.45,19.31,0,13.07378038,30.93219324
26/07/2019 04:35,100,0.07,23.34,45.56,50.36,100.9,0,1,3,23.99,63.45,19.31,0,13.07378038,30.93219324
26/07/2019 04:36,100,0.07,23.34,45.56,50.36,100.9,0,1,3,23.99,63.45,19.31,0,13.07378038,30.93219324
26/07/2019 04:37,100,0.07,23.39,45.57,50.92,100.9,1,2,3,23.91,63.61,19.31,0.274695012,15.49719125,20.551753
26/07/2019 04:38,100,0.07,23.36,45.59,55.44,100.9,1,1,1,23.84,63.56,19.31,0.159601732,16.57515626,23.04730653
26/07/2019 04:39,100,0.01,23.34,45.67,50.85,100.89,1,2,2,23.91,63.62,19.31,0.164136754,11.29130138,24.15722618
26/07/2019 04:40,100,0.01,23.33,45.7,51.14,100.89,1,2,2,23.84,62.85,19.31,0.249712934,15.54883607,25.19620906
26/07/2019 04:41,100,0.01,23.29,45.73,53.02,100.89,0,2,2,23.92,63.98,19.31,0.607648221,8,26.01416221
26/07/2019 04:42,100,0.01,23.3,45.73,52.97,100.89,1,2,3,23.91,62.53,19.38,0.335012909,8,22.92215012
26/07/2019 04:43,100,0.01,23.26,45.75,50.16,100.89,2,3,3,23.92,60.95,19.44,0.242073895,11.28204463,32.36867406
26/07/2019 04:44,100,0.01,23.25,45.76,52.57,100.89,1,2,2,23.88,57.44,19.44,0.27941154,12.36926639,31.76132142
26/07/2019 04:45,100,0.01,23.25,45.72,51.29,100.9,2,2,2,23.89,57.81,19.5,0.441856868,8,27.89625653
26/07/2019 04:46,100,0.01,23.23,45.72,52.42,100.91,1,2,2,23.88,64.16,19.44,0.357974745,12.20373491,29.80516712
26/07/2019 04:47,100,0.01,23.21,45.73,52.76,100.91,2,2,2,23.84,63.87,19.44,0.309515248,16.28514111,22.71644293
26/07/2019 04:48,100,0.01,23.19,45.7,52.58,100.92,2,2,3,23.84,64.37,19.44,0.494025404,8,28.97173899
26/07/2019 04:49,100,0.01,23.21,45.69,53.25,100.93,2,2,3,23.85,63.88,19.38,0.317430492,8.339505013,28.57218245
26/07/2019 04:50,100,0.07,23.19,45.76,51.82,100.94,1,2,2,23.82,62.15,19.38,0.1545143,11.66475241,36.08576762
26/07/2019 04:51,100,0.07,23.21,45.7,52,100.95,1,2,2,23.82,64.33,19.31,0.214821675,15.84944824,15.56638843
26/07/2019 04:52,100,0.07,23.19,45.76,51.21,100.96,1,2,2,23.76,64.54,19.31,0.213280188,16.90621922,16.6080964
26/07/2019 04:53,100,0.07,23.18,45.78,51.21,100.97,2,4,4,23.78,64.75,19.25,0.223510293,11.71639722,28.36217531
26/07/2019 04:54,100,0.07,23.15,45.79,49.32,100.98,1,2,3,23.74,64.31,19.31,0.210783821,14.15040512,20.65796982
26/07/2019 04:55,100,0.07,23.19,45.89,54.06,100.99,1,3,4,23.72,64.78,19.25,0.222092441,11.00128622,26.64950405
26/07/2019 04:56,100,0.07,23.19,45.91,58.38,101,1,3,3,23.78,64.77,19.25,0.175061317,13.38364929,21.29147854
26/07/2019 04:57,100,0.07,23.15,45.91,52.7,101,1,2,3,23.59,64.45,19.25,0.351193257,12.0580572,24.73363524
26/07/2019 04:58,100,0.07,23.15,45.97,52.87,101.01,1,2,2,23.55,64.6,19.25,0.410948221,17.8279095,12.29693045
26/07/2019 04:59,100,0.07,23.13,46.09,49.83,101.01,1,1,1,23.58,65.16,19.19,0.084550276,13.41410008,19.23911201
26/07/2019 05:00,99,0.01,23.13,46.22,50.24,101.02,1,2,3,23.62,65.14,19.19,0.380334192,14.67745033,15.46690054
26/07/2019 05:01,99,0.01,23.09,46.24,50.62,101.02,1,2,4,23.61,62.98,19.25,0.311511815,15.92094683,25.43045601
26/07/2019 05:02,99,0.13,23.06,46.2,50.26,101.02,1,1,1,23.62,65.05,19.25,0.319455995,11.68460617,24.63540092
26/07/2019 05:03,99,0,23.06,46.24,50.75,101.01,1,1,2,23.62,65.24,19.25,0.611767621,13.22871483,17.57519381
26/07/2019 05:04,99,0,23.05,46.28,47.03,101.01,2,3,5,23.62,63.97,19.25,0.261779144,12.21299166,14.19977728
26/07/2019 05:05,99,0,23.02,46.31,50.37,101,1,1,1,23.64,65.07,19.25,0.408217738,14.10935732,20.43740753
26/07/2019 05:06,99,0,23.02,46.28,53.53,101,1,2,2,23.62,65.36,19.25,0.18563865,9.250598277,28.30654716
26/07/2019 05:07,99,0.2,23.02,46.27,51.36,101,1,2,2,23.62,65.96,19.25,0.318348544,20.27251441,23.80450263
26/07/2019 05:08,99,0.06,23.01,46.29,50.37,100.99,2,3,3,23.61,57.71,19.31,0.367128966,12.00641238,17.80377894
26/07/2019 05:09,99,0.06,22.96,46.32,52.09,100.99,0,1,1,23.64,56.28,19.31,0.40435613,14.29608283,27.47716071
26/07/2019 05:10,99,0.06,22.98,46.27,50.53,100.99,1,3,3,23.56,64.96,19.25,0.158573198,14.62714579,23.18891551
26/07/2019 05:11,99,0,22.99,46.28,49.37,100.99,1,3,3,23.49,63.01,19.25,0.340124015,8,30.98826862
26/07/2019 05:12,99,0.12,22.96,46.24,52.75,100.99,1,2,3,23.41,66.06,19.19,0.157920828,15.68391676,29.20472989
26/07/2019 05:13,99,0.19,22.96,46.31,50.23,100.96,1,1,3,23.58,64.47,19.19,0.349998999,13.42603737,27.96335829
26/07/2019 05:14,99,0.19,22.96,46.31,50.23,100.96,1,1,3,23.58,64.47,19.19,0.349998999,13.42603737,27.96335829
26/07/2019 05:15,99,0,22.96,46.31,51.75,100.95,1,2,2,23.58,65.5,19.19,0.396122592,14.10935732,29.84787911
26/07/2019 05:16,99,0.12,22.93,46.3,50.91,100.94,1,2,2,23.56,64.02,19.19,0.170205371,8.681164987,24.54033645
26/07/2019 05:17,99,0,22.92,46.32,52.87,100.93,1,2,3,23.58,64.79,19.25,0.206669683,19.79711402,24.5294884
26/07/2019 05:18,99,0.05,22.92,46.29,51.22,100.93,1,2,2,23.55,65.93,19.25,0.233616763,18.74034304,27.29563353
26/07/2019 05:19,99,0.05,22.93,46.26,46.25,100.92,1,1,1,23.55,66.2,19.25,0.245146346,12.93869968,33.51100251
26/07/2019 05:20,99,0.05,22.92,46.29,60.58,100.91,1,2,2,23.54,65.83,19.25,0.249449882,11.73759126,34.65569197
26/07/2019 05:21,99,0.05,22.92,46.26,50.56,100.91,3,4,4,23.54,65.49,19.31,0.200806247,36.70678993,36.19007075
26/07/2019 05:22,99,0.05,22.92,46.27,51.89,100.9,1,2,2,23.54,58.54,19.31,0.210712797,16.95920431,32.42984141
26/07/2019 05:23,99,0,22.92,46.26,50.95,100.9,4,5,8,23.54,65.89,19.25,0.11589822,19.30051958,32.74567146
26/07/2019 05:24,99,0.12,22.92,46.23,50.33,100.89,2,3,3,23.54,65.73,19.31,0.397330002,12.39046043,38.16634463
26/07/2019 05:25,99,0,22.91,46.22,55.54,100.88,2,4,5,23.55,62.83,19.38,0.502193178,19.98383953,26.54114502
26/07/2019 05:26,99,0.18,22.92,46.25,52.76,100.88,2,3,3,23.54,64.01,19.31,0.219696034,58.48448163,30.29596793
26/07/2019 05:27,99,0.05,22.93,46.19,56.18,100.87,1,2,2,23.52,64.4,19.31,0.14837729,14.20339021,34.71132011
26/07/2019 05:28,99,0.11,22.92,46.19,50.01,100.87,1,3,3,23.52,53.59,19.31,0.475993167,15.7051108,34.77324436
26/07/2019 05:29,99,0.11,22.93,46.23,50.49,100.87,2,3,3,23.52,55.51,19.31,0.198562411,9.561807468,29.55351509
26/07/2019 05:30,99,0.18,22.92,46.24,54.83,100.87,1,2,3,23.54,51.64,19.31,0.37403672,15.7461586,28.99704343
26/07/2019 05:31,99,0.18,22.93,46.24,52.18,100.86,2,3,3,23.54,59.84,19.31,0.347973496,10.14183778,28.19871268
26/07/2019 05:32,99,0.18,22.93,46.22,54.84,100.85,2,3,3,23.51,53.74,19.31,0.216181655,18.34703824,27.95265069
26/07/2019 05:33,99,0.04,22.92,46.21,55.34,100.85,1,2,5,23.51,51.84,19.31,0.121506496,14.13055135,30.09180689
26/07/2019 05:34,99,0.11,22.89,46.28,50.15,100.86,1,3,3,23.54,50.72,19.25,0.293253353,19.94279173,24.19254655
26/07/2019 05:35,99,0,22.85,46.34,52.82,100.86,2,2,3,23.51,54.38,19.31,0.237809816,28.10560412,31.12144157
26/07/2019 05:36,99,0.04,22.86,46.29,50.69,100.87,1,3,3,23.4,58.59,19.19,0.423558949,8,27.4929506
26/07/2019 05:37,99,0.17,22.86,46.39,49.97,100.87,1,2,3,23.47,54.65,19.19,0.226590635,23.33953771,20.19498529
26/07/2019 05:38,99,0.1,22.83,46.44,42.59,100.86,2,3,3,23.49,62.87,19.19,0.369825252,14.97940278,25.05975166
26/07/2019 05:39,99,0.02,22.82,46.39,50.81,100.86,2,3,4,23.49,63.9,19.19,0.377316982,16.21230225,27.6418366
26/07/2019 05:40,99,0,22.83,46.42,45.41,100.85,2,3,4,23.48,62.85,19.19,0.419465855,16.74068774,24.60015491
26/07/2019 05:41,99,0.02,22.81,46.39,51.1,100.84,1,2,2,23.47,54.06,19.19,0.313787217,15.35285381,26.50233906
26/07/2019 05:42,99,0,22.76,46.43,51.42,100.83,1,2,2,23.45,55.47,19.19,0.225512121,10.81456071,30.36457553
26/07/2019 05:43,99,0.21,22.78,46.45,48.66,100.82,1,1,3,23.34,53.81,19.19,0.217089185,19.37201817,20.69678379
26/07/2019 05:44,99,0.14,22.74,46.47,58.14,100.82,1,2,2,23.44,59.35,19.19,0.2337062,17.87955432,20.84001044
26/07/2019 05:45,99,0.14,22.75,46.43,55.49,100.83,3,3,4,23.45,64.63,19.12,0.308236813,15.72496456,20.0148206
26/07/2019 05:46,99,0,22.74,46.48,49.6,100.83,4,5,6,23.44,51.47,19.12,0.207440427,20.12817697,19.40356995
26/07/2019 05:47,99,0,22.71,46.59,54.66,100.82,1,2,3,23.42,62.57,19.19,0.210068319,22.22052489,17.74774009
26/07/2019 05:48,99,0,22.71,46.55,55.19,100.82,2,4,5,23.45,54.45,19.19,0.441238695,33.55499049,23.63268711
26/07/2019 05:49,99,0,22.7,46.64,51.11,100.83,4,6,6,23.42,56.58,19.19,0.05923149,15.21777311,22.89712415
26/07/2019 05:50,99,0,22.64,46.72,52.76,100.83,0,2,3,23.42,53.22,19.19,0.27025995,18.06627984,21.83017476
26/07/2019 05:51,99,0,22.64,46.77,51.16,100.84,1,2,3,23.41,52.87,19.25,0.208434764,22.92503887,19.74175338
26/07/2019 05:52,99,0,22.64,46.75,56.29,100.85,1,2,4,23.41,56.97,19.25,0.472591901,34.57071366,26.87366834
26/07/2019 05:53,99,0,22.62,46.75,50.02,100.85,2,3,3,23.4,59.09,19.25,0.204583678,14.71983841,23.48313338
26/07/2019 05:54,99,0,22.64,46.7,52.33,100.87,2,3,4,23.41,63.91,19.25,0.171936255,20.99822243,21.74051385
26/07/2019 05:55,99,0,22.58,46.86,50.1,100.87,2,3,3,23.38,57.6,19.25,0.231333468,32.45717171,19.54727538
26/07/2019 05:56,99,0,22.61,46.76,53.61,100.88,1,3,4,23.19,64.65,19.19,0.201492814,14.10935732,21.91619592
26/07/2019 05:57,99,0,22.64,46.86,57.15,100.89,2,4,4,23.35,63.59,19.25,0.049390703,23.96195609,21.69504835
26/07/2019 05:58,99,0,22.6,46.83,53.65,100.89,4,5,6,23.34,64.36,19.25,0.292890341,16.65859214,29.53644265
26/07/2019 05:59,99,0,22.6,46.85,55.09,100.89,3,3,3,23.34,63.48,19.19,0,20.08712917,25.90477307
26/07/2019 06:00,99,0,22.58,46.87,54.21,100.89,3,4,5,23.35,62.05,19.25,0.250915083,18.49137569,25.90068858
26/07/2019 06:01,99,0,22.6,46.89,51.82,100.9,4,6,6,23.17,56.72,19.25,0.206561832,40.23727633,20.74254721
26/07/2019 06:02,99,0,22.58,46.88,53.18,100.9,2,3,5,23.3,64.74,19.25,0.393013314,17.47565251,19.83656588
26/07/2019 06:03,99,0,22.58,46.84,53.24,100.91,2,3,3,23.3,64.97,19.25,0.163518581,13.46708517,25.76408504
26/07/2019 06:04,99,0,22.61,46.88,53.2,100.91,3,4,6,23.3,65.12,19.25,0.158941471,16.45067259,22.92493822
26/07/2019 06:05,99,0,22.6,46.87,58.89,100.91,2,3,5,23.27,64.84,19.25,0.310293882,18.33644123,21.51222731
26/07/2019 06:06,99,0,22.61,46.91,54.94,100.9,2,3,3,23.11,64.54,19.25,0.515482581,23.52626322,22.52950269
26/07/2019 06:07,99,0,22.61,47.02,52.71,100.9,2,3,3,23.21,62.06,19.31,0,14.86685639,30.97292347
26/07/2019 06:08,99,0,22.6,46.96,52.8,100.91,3,3,3,23.28,65.16,19.25,0.202521348,15.72630484,30.23032669
26/07/2019 06:09,99,0,22.64,47.03,52.38,100.91,3,4,4,23.21,64.9,19.25,0.31455796,15.00059682,24.63150291
26/07/2019 06:10,99,0,22.62,47.02,52.11,100.91,2,4,4,23.22,62.2,19.25,0.338903452,18.33644123,22.9910157
26/07/2019 06:11,99,0,22.57,47.06,54.44,100.91,2,4,4,23.27,57.27,19.31,0.427449493,21.568996,31.42030079
26/07/2019 06:12,99,0,22.58,47.03,56.2,100.91,4,5,5,23.28,65.89,19.31,0.577518209,21.38227048,31.64005425
26/07/2019 06:13,99,0,22.58,47.06,53.18,100.92,1,3,3,23.28,64.87,19.38,0.370272441,16.30633515,24.57359441
26/07/2019 06:14,99,0,22.61,47.02,51.03,100.92,2,3,4,23.27,66.34,19.38,0.355980809,8.816245682,30.29651629
26/07/2019 06:15,99,0,22.61,47.02,57.89,100.92,3,4,4,23.21,66.35,19.38,0.267134889,13.60216586,27.89051156
26/07/2019 06:16,99,0,22.67,47.12,53,100.92,3,6,7,23.01,65.43,19.38,0.426634031,14.82446832,22.68782002
26/07/2019 06:17,99,0,22.64,47.22,48.29,100.93,2,3,4,23.19,65.11,19.38,0.166893542,16.22289927,25.88170617
26/07/2019 06:18,99,0,22.61,47.23,56.95,100.93,2,3,5,23.21,65.03,19.44,0.23078895,11.01188324,20.72187907
26/07/2019 06:19,99,0,22.62,47.3,55.57,100.93,2,5,6,23.22,56.81,19.5,0.206930105,19.06214925,25.39445348
26/07/2019 06:20,99,0,22.64,47.27,56.77,100.93,2,4,4,23.01,66.09,19.5,0.221432179,16.46126961,23.79724642
26/07/2019 06:21,99,0,22.67,47.32,56.26,100.93,3,4,5,23.05,66.57,19.5,0.263315369,15.24956417,24.82685577
26/07/2019 06:22,99,0,22.68,47.49,53.55,100.93,3,5,5,23.1,66.1,19.5,0.215184687,20.86448201,19.34363937
26/07/2019 06:23,99,0,22.64,47.5,49.11,100.93,3,5,6,23.19,65.79,19.56,0.223965373,15.94348114,23.92514745
26/07/2019 06:24,99,0,22.64,47.52,54.97,100.93,3,5,5,23.22,64.81,19.62,0.299450866,11.49922093,29.42437753
26/07/2019 06:25,99,0,22.67,47.53,56.1,100.93,3,4,4,23.21,65.41,19.62,0.119373141,33.90858775,25.31812686
26/07/2019 06:26,99,0,22.68,47.48,55.4,100.93,3,6,6,23.27,64.29,19.69,0.29399253,12.36000964,26.69817708
26/07/2019 06:27,99,0,22.7,47.53,57.2,100.92,4,5,5,23.24,59.89,19.75,0.221671557,26.6052238,27.37536101
26/07/2019 06:28,99,0,22.67,47.57,53.9,100.92,3,4,5,23.28,65.4,19.75,0.314265972,13.98621391,30.2824104
26/07/2019 06:29,99,0,22.71,47.53,55.53,100.92,2,4,4,23.22,61.69,19.81,0,19.45679431,24.57036228
26/07/2019 06:30,99,0,22.68,47.52,58.01,100.92,5,6,7,23.3,66.47,19.81,0.356257014,9.552550723,36.18624257
26/07/2019 06:31,99,0,22.75,47.47,52.69,100.92,4,6,7,23.07,66.32,19.75,0.204157534,16.80426985,27.6483999
26/07/2019 06:32,99,0,22.72,47.57,53.76,100.92,3,4,4,23.27,62.6,19.75,0.386329155,24.52213263,28.23786256
26/07/2019 06:33,99,0,22.72,47.61,52.29,100.92,3,5,5,23.31,65.93,19.69,0.288689396,19.40380922,17.16405153
26/07/2019 06:34,99,0,22.76,47.57,57.9,100.91,3,4,4,23.28,66.19,19.62,0.430011622,14.37951871,26.03461365
26/07/2019 06:35,99,0,22.78,47.57,51.74,100.91,3,3,4,23.22,65.99,19.56,0.040404836,16.92875353,21.55568264
26/07/2019 06:36,99,0,22.78,47.61,54.55,100.9,3,4,6,23.18,66.06,19.5,0.284830418,17.00025211,18.51396062
26/07/2019 06:37,99,0,22.81,47.63,55.35,100.9,3,5,5,23.21,64.92,19.56,0.429503931,17.85970056,17.36805792
26/07/2019 06:38,99,0,22.75,47.68,50.46,100.9,2,5,10,23.34,65.92,19.56,0.322673124,15.58062712,34.30039577
26/07/2019 06:39,99,0,22.75,47.68,46.43,100.9,2,3,4,23.35,61.66,19.56,0.128153828,18.40928008,27.87939954
26/07/2019 06:40,99,0,22.76,47.67,55.57,100.9,2,3,4,23.27,65.88,19.56,0.256691712,19.45545404,21.40520166
26/07/2019 06:41,99,0,22.79,47.58,60.65,100.9,3,4,4,23.32,65.7,19.56,0.210002556,20.82343421,28.16130413
26/07/2019 06:42,99,0,22.78,47.62,55.73,100.9,5,6,7,23.31,59.98,19.56,0.277272925,22.07752772,32.70391446
26/07/2019 06:43,99,0,22.74,47.63,52.72,100.9,1,4,5,23.37,60.88,19.56,0.181553448,20.33609652,18.35226181
26/07/2019 06:44,99,0,22.76,47.61,51.69,100.9,3,3,6,23.28,65.25,19.56,0.177960153,18.77213409,30.40994082
26/07/2019 06:45,99,0,22.78,47.56,57.41,100.9,2,5,9,23.32,66.49,19.5,0.205904201,12.17328413,33.95911483
26/07/2019 06:46,99,0,22.78,47.55,51,100.91,3,4,4,23.31,65.7,19.5,0.133843649,22.11857552,29.96689997
26/07/2019 06:47,99,0,22.78,47.61,53.03,100.91,3,4,6,23.38,66.23,19.56,0.220750874,21.04061051,29.35344076
26/07/2019 06:48,99,0,22.76,47.6,51.48,100.92,5,7,9,23.38,57.58,19.62,0,18.52450701,33.39007426
26/07/2019 06:49,99,0,22.74,47.62,54.78,100.91,2,4,5,23.35,65.01,19.62,0.305209081,21.05120753,23.5579737
26/07/2019 06:50,99,0,22.74,47.62,54.78,100.91,2,4,5,23.35,65.01,19.62,0.305209081,21.05120753,23.5579737
26/07/2019 06:51,99,0,22.79,47.6,55.06,100.91,3,4,5,23.4,63.58,19.69,0.19081552,37.2245784,24.23186259
26/07/2019 06:52,99,0,22.76,47.66,60.61,100.91,2,4,4,23.4,64.47,19.69,0.461020229,14.00740795,32.14644568
26/07/2019 06:53,99,0,22.75,47.62,52.3,100.91,3,5,9,23.42,53.1,19.75,0.040883591,30.04435785,29.9152442
26/07/2019 06:54,99,0,22.76,47.57,48.05,100.92,3,4,4,23.42,64.76,19.75,0.351869301,22.78204171,25.64137834
26/07/2019 06:55,99,0,22.79,47.6,53.25,100.92,3,4,5,23.38,65.6,19.81,0.232127886,11.18935201,31.84008887
26/07/2019 06:56,99,0,22.79,47.59,52.07,100.92,24,28,29,23.44,64.42,19.88,0.643846851,26.84359414,36.5052994
26/07/2019 06:57,99,0,22.79,47.6,51.22,100.91,3,4,4,23.42,66.12,20,0.334394736,11.86341521,34.72021539
26/07/2019 06:58,99,0,22.81,47.6,57.97,100.91,2,4,5,23.37,59.18,20.12,0.035067504,33.01868853,29.88376227
26/07/2019 06:59,99,0,22.81,47.6,58.56,100.91,3,4,5,23.48,65.78,20.25,0.462811616,15.74883915,31.37702795
26/07/2019 07:00,99,0,22.88,47.63,53.07,100.91,4,6,8,23.45,56.19,20.38,0.844474222,36.52140469,42.35790373
26/07/2019 07:01,99,0,22.89,47.64,54.7,100.91,3,4,4,23.4,66.24,20.38,0.681024035,18.16299328,34.31313541
26/07/2019 07:02,99,0,22.92,47.67,57.25,100.92,2,4,4,23.47,63.17,20.31,0,20.50430855,35.10699726
26/07/2019 07:03,99,0,22.92,47.73,57.75,100.91,4,6,7,23.48,65.86,20.38,0.554374866,42.89382161,37.44938738
26/07/2019 07:04,99,0,22.95,47.68,55.4,100.91,3,5,5,23.52,64.12,20.44,0.332961101,28.45128491,36.52187446
26/07/2019 07:05,99,0,22.99,47.67,48.47,100.91,3,5,5,23.44,66.22,20.25,0.51874706,15.77003318,31.29465307
26/07/2019 07:06,99,0,23.03,47.67,53.86,100.91,3,3,5,23.56,66,20.31,0.343078093,18.00671854,33.02514737
26/07/2019 07:07,99,0,23.06,47.69,52.88,100.9,3,5,5,23.44,66.08,20.25,0.281984192,17.52072113,31.70468784
26/07/2019 07:08,99,0,23.11,47.66,58.94,100.9,2,3,5,23.49,65.39,20.31,0.32848395,15.69719433,30.0968965
26/07/2019 07:09,99,0,23.11,47.74,53.85,100.9,3,5,6,23.61,58.53,20.38,0.602539745,21.18896877,32.23071479
26/07/2019 07:10,99,0,23.09,47.71,54.97,100.9,3,5,6,23.59,64.25,20.38,0.220456255,20.46192047,26.11293659
26/07/2019 07:11,99,0,23.15,47.73,52.83,100.89,2,4,6,23.56,65.97,20.38,0.235755378,18.54570105,28.26699973
26/07/2019 07:12,99,0,23.18,47.69,55.46,100.89,3,4,4,23.62,60.41,20.5,0.291417248,21.9027395,34.02196664
26/07/2019 07:13,99,0,23.19,47.71,57.42,100.89,3,5,7,23.62,64.38,20.5,0.242989317,20.31758303,23.30801813
26/07/2019 07:14,99,0,23.19,47.73,52.75,100.9,7,12,13,23.66,60.1,20.69,0.360639465,25.39485864,32.38943024
26/07/2019 07:15,99,0,23.25,47.71,63.23,100.9,6,8,8,23.66,66.48,21.19,0.33135122,18.34046204,34.52026936
26/07/2019 07:16,99,0,23.3,47.77,63.28,100.91,4,6,9,23.69,65.17,22,0.28825799,10.22929447,37.74079425
26/07/2019 07:17,99,0,23.34,47.84,61.53,100.91,4,6,7,23.65,58.17,22.31,0.642158055,33.64378745,44.54964428
26/07/2019 07:18,99,0,23.42,47.95,62.51,100.9,3,5,6,23.72,62.38,22.31,0.449027674,11.2768087,36.78611218
26/07/2019 07:19,99,0,23.5,48.01,61.63,100.89,4,7,9,23.76,54.67,22.31,0,55.82806151,38.32988496
26/07/2019 07:20,99,0,23.57,48.14,66.03,100.89,4,6,6,23.78,53.81,22.31,0.6587777,16.43752019,31.94894855
26/07/2019 07:21,99,0,23.64,48.35,63.85,100.89,1,2,3,23.88,55.91,22.38,0.754097338,17.11158339,36.51349841
26/07/2019 07:22,99,0,23.8,48.45,64.9,100.89,2,4,4,23.91,56.8,22.56,0.305566832,23.6375945,29.22270699
26/07/2019 07:23,99,0,23.85,48.55,54.39,100.89,1,3,4,23.82,61.35,21.81,0.383214615,15.04834598,36.9722573
26/07/2019 07:24,99,0,23.93,48.46,53.94,100.89,3,5,5,23.99,60.12,21.75,0.350864441,18.04253042,33.54611715
26/07/2019 07:25,99,0,23.97,48.38,60.2,100.89,4,6,7,24.02,65.09,21.69,0,21.02611783,33.91965015
26/07/2019 07:26,99,0,24.03,48.3,57.15,100.89,4,5,8,23.93,64.09,21.31,0.116826795,21.87496926,27.11692282
26/07/2019 07:27,99,0,24.09,48.27,55.51,100.88,3,5,5,24.05,61.33,21.38,0,26.08085913,29.82410552
26/07/2019 07:28,99,0,24.08,48.3,64.5,100.88,2,4,4,24.1,64.41,22.06,0.568166699,11.80385392,30.16099915
26/07/2019 07:29,99,0,24.15,48.24,61.11,100.87,3,4,4,24.12,63.41,22.19,0.32124475,21.86571251,33.55661842
26/07/2019 07:30,99,0,24.24,48.3,65.19,100.88,2,3,3,24.13,63.95,22.19,0.301476369,18.92451317,34.63844314
26/07/2019 07:31,99,0,24.31,48.31,57.75,100.88,2,3,3,24.23,56.98,22.06,1.709587529,48.61739018,36.8608808
26/07/2019 07:32,99,0,24.34,48.3,56.15,100.88,5,8,8,24.23,59.61,21.94,0.396585564,27.85408139,36.72267041
26/07/2019 07:33,99,0,24.35,48.27,60.83,100.89,2,3,4,24.27,59.3,21.88,0.528582586,38.9183856,39.95874259
26/07/2019 07:34,99,0,24.39,48.19,55.3,100.89,2,4,9,24.27,62.48,21.69,0.256118258,21.0049238,32.17392088
26/07/2019 07:35,99,0,24.41,48.16,57.2,100.9,5,7,8,24.36,54.59,21.62,0.434615038,41.6331519,34.73693403
26/07/2019 07:36,99,0,24.44,48.09,61.36,100.91,3,6,7,24.42,54.11,21.56,0.217275953,38.92764234,34.13034958
26/07/2019 07:37,99,0,24.44,48.09,61.36,100.91,3,6,7,24.42,54.11,21.56,0.217275953,38.92764234,34.13034958
26/07/2019 07:38,99,0,24.45,48.04,56.82,100.91,3,4,5,24.45,63.03,21.56,0.220298424,21.68690347,21.83328977
26/07/2019 07:39,99,0,24.49,47.98,56.85,100.92,23,28,36,24.46,54.65,21.44,0.8863995,103.7733797,34.04986545
26/07/2019 07:40,99,0,24.46,47.96,53.54,100.92,8,13,13,24.52,57.76,21.44,0.821002064,29.60208879,32.89008051
26/07/2019 07:41,99,0,24.45,47.95,56.29,100.92,3,6,9,24.53,61.65,21.38,0.380891863,18.90989533,26.513605
26/07/2019 07:42,99,0,24.42,47.9,59.02,100.93,2,3,4,24.53,52.72,21.31,0.31490782,29.43655731,29.71604447
26/07/2019 07:43,99,0,24.45,47.85,56.17,100.93,3,5,6,24.55,61.51,21.25,0.309509986,21.00358352,32.22368476
26/07/2019 07:44,99,0,24.44,47.82,59.88,100.93,3,4,5,24.59,56.75,21.19,0.62624339,27.86065759,26.54023051
26/07/2019 07:45,99,0,24.42,47.76,55.39,100.92,5,7,8,24.62,61.9,21.25,0.653069465,38.05625661,31.94082419
26/07/2019 07:46,99,0,24.41,47.71,57.46,100.92,1,4,5,24.62,54.53,21.25,1.064220236,30.35824759,32.80914616
26/07/2019 07:47,99,0,24.36,47.66,58.37,100.91,2,3,4,24.65,58.91,21.25,0.173801296,23.32370476,41.00751141
26/07/2019 07:48,99,0,24.36,47.71,53.79,100.91,2,5,5,24.66,51.31,21.19,0.444347974,40.9471514,26.8001754
26/07/2019 07:49,99,0,24.36,47.69,58.64,100.91,2,4,5,24.66,52.05,21.19,0.266727158,28.4221744,35.62541255
26/07/2019 07:50,99,0,24.35,47.64,61.06,100.91,2,4,5,24.66,60.89,21.19,0.228934431,21.85243495,29.02317559
26/07/2019 07:51,99,0,24.34,47.61,53.94,100.9,2,5,6,24.69,60.99,20.94,0.247616407,22.72248041,26.58368406
26/07/2019 07:52,99,0,24.35,47.62,54.96,100.91,2,4,4,24.69,61.25,20.88,0.384211583,20.43280996,29.29900202
26/07/2019 07:53,99,0,24.31,47.62,56.2,100.91,4,6,7,24.72,58.06,21,0.260121914,37.92117591,33.97737016
26/07/2019 07:54,99,0,24.31,47.59,56.84,100.91,4,5,6,24.72,54.39,21.06,0.344217109,65.15885099,28.72507889
26/07/2019 07:55,99,0,24.28,47.6,53.92,100.91,3,5,5,24.7,52.6,21,0.233422104,27.19853168,27.99745319
26/07/2019 07:56,99,0,24.25,47.61,54.07,100.91,4,6,7,24.74,51.62,21,0.263375871,28.61815667,27.57106214
26/07/2019 07:57,99,0,24.28,47.55,61.74,100.91,3,4,5,24.77,51.34,21,0.330772505,23.32370476,27.95351892
26/07/2019 07:58,99,0,24.22,47.52,56.54,100.9,2,3,3,24.74,61.23,21.06,0.185570257,25.78816343,28.29336261
26/07/2019 07:59,99,0,24.24,47.5,55.79,100.9,3,4,5,24.77,61.88,21.06,0.157560446,22.5357549,35.67960976
26/07/2019 08:00,99,0,24.22,47.5,60.88,100.9,2,4,4,24.74,61.43,21,0.164741774,22.93039997,31.80717093
26/07/2019 08:01,99,0,24.22,47.48,55.39,100.9,2,4,5,24.8,62.17,21,0.169916014,20.69237433,38.52810719
26/07/2019 08:02,99,0,24.19,47.47,61.85,100.91,2,4,5,24.69,60.4,20.81,0.276560053,21.90407977,28.56597372
26/07/2019 08:03,99,0,24.19,47.46,56.89,100.91,3,6,7,24.77,60.83,20.75,0.255923599,25.54053635,24.63217579
26/07/2019 08:04,99,0,24.21,47.51,55.32,100.91,4,6,6,24.82,59.81,20.81,0.232843389,24.03747549,32.31969301
26/07/2019 08:05,99,0,24.19,47.51,56.33,100.91,3,5,5,24.79,53.42,20.88,0.271128023,36.8432109,22.27009621
26/07/2019 08:06,99,0,24.18,47.49,56.63,100.91,2,4,5,24.8,61.08,20.88,0.235237165,24.90752095,25.10484623
26/07/2019 08:07,99,0,24.16,47.46,53.63,100.91,2,3,3,24.83,61.35,21,0.323280775,24.72213571,33.17081849
26/07/2019 08:08,99,0,24.18,47.48,53.46,100.91,3,4,5,24.84,52.93,21,0.385266423,22.4536593,35.43723633
26/07/2019 08:09,99,0,24.16,47.56,55.25,100.91,4,7,8,24.86,52.56,21,0.255152856,25.40545566,25.60464515
26/07/2019 08:10,99,0,24.16,47.55,59.85,100.91,3,4,5,24.86,60,21.06,0.21238581,13.90679885,32.72106638
26/07/2019 08:11,99,0,24.18,47.5,55.12,100.91,3,5,5,24.83,61.17,21.06,0.212711995,25.18827936,27.05294381
26/07/2019 08:12,99,0,24.16,47.5,57.13,100.9,3,4,4,24.84,61.33,21.06,0.215695008,15.5224061,26.89353196
26/07/2019 08:13,99,0,24.16,47.48,59.3,100.9,2,3,5,24.86,52.97,21.06,0.243896847,57.4303912,34.63432123
26/07/2019 08:14,99,0,24.16,47.62,51.81,100.91,1,3,5,24.89,51.85,21.12,0.288136986,22.236483,23.62010394
26/07/2019 08:15,99,0,24.16,47.54,54.99,100.92,3,5,6,24.92,60.23,21.06,0.088501321,30.35824759,32.34840818
26/07/2019 08:16,99,0,24.18,47.57,53.75,100.92,2,4,5,24.89,56.17,21.06,0.311548642,25.26111822,37.24173673
26/07/2019 08:17,99,0,24.16,47.57,55.7,100.91,2,3,5,24.92,58.01,21.12,0.215121554,27.18793466,26.77699374
26/07/2019 08:18,99,0,24.18,47.56,51.61,100.9,2,3,4,24.87,60.46,21.12,0.280474272,25.54053635,26.12709348
26/07/2019 08:19,99,0,24.16,47.54,53.21,100.9,2,3,5,24.89,61.2,21.06,0.1841261,17.4810136,30.81961718
26/07/2019 08:20,99,0,24.16,47.56,56.48,100.9,2,3,4,24.93,51.51,21.12,0.623670738,25.44784373,29.89002814
26/07/2019 08:21,99,0,24.14,47.55,55.99,100.9,2,3,4,24.93,59.1,21.19,0.371406197,22.77412523,26.21381113
26/07/2019 08:22,99,0,24.18,47.6,53.71,100.91,2,4,4,24.96,51.37,21.19,0.390124999,37.55966217,31.32694554
26/07/2019 08:23,99,0,24.15,47.54,56.01,100.91,3,5,6,24.92,56.72,21.12,0.235252948,38.38731956,28.06168854
26/07/2019 08:24,99,0,24.15,47.59,55.83,100.91,3,4,4,24.95,52.44,21.12,0.892817977,38.57404508,28.52099541
26/07/2019 08:25,99,0,24.12,47.65,55.12,100.91,3,5,5,24.96,51.41,21.19,0.23983795,22.78472225,27.5192378
26/07/2019 08:26,99,0,24.14,47.61,56.18,100.9,3,5,6,24.95,54.56,21.25,0.199825062,23.95537989,26.74593344
26/07/2019 08:27,99,0,24.15,47.57,55.76,100.9,2,4,5,24.92,59.81,21.12,0.20524394,24.47316836,21.64620338
26/07/2019 08:28,99,0,24.15,47.64,55.26,100.91,3,4,5,24.97,59.97,21.25,0.205820024,21.04463133,33.47842677
26/07/2019 08:29,99,0,24.12,47.64,57.06,100.9,3,5,6,24.96,59.95,21.19,0.199051688,25.72726187,26.27730716
26/07/2019 08:30,99,0,24.15,47.61,58.86,100.9,3,4,6,24.95,59.64,21.25,0.20801125,23.13697924,23.68291705
26/07/2019 08:31,99,0,24.14,47.67,56,100.9,4,7,10,24.99,51.21,21.25,0.567004008,34.95878253,29.18619363
26/07/2019 08:32,99,0,24.12,47.79,54.76,100.9,3,5,7,24.96,59.47,21.38,0.837884762,38.63628692,27.43205556
26/07/2019 08:33,99,0,24.18,47.7,58.82,100.91,1,3,4,24.83,60.76,21.12,0.227598126,17.11815959,29.57019331
26/07/2019 08:34,99,0,24.19,47.78,56.07,100.91,2,4,4,24.87,60.24,21.06,0.199885564,24.48376538,22.23923094
26/07/2019 08:35,99,0,24.18,47.91,59.66,100.92,5,6,6,24.97,56.85,21.38,0.417516637,63.95774258,34.54402707
26/07/2019 08:36,99,0,24.19,47.88,64.41,100.92,3,4,6,24.97,61.74,21.5,0,14.65370091,34.03215987
26/07/2019 08:37,99,0,24.21,47.93,57.45,100.92,3,5,7,24.96,61.9,21.5,0.376522564,12.20775573,38.84338559
26/07/2019 08:38,99,0,24.25,48.01,61.24,100.92,4,5,6,24.96,55.66,21.5,0.758316697,50.4170424,31.94149678
26/07/2019 08:39,99,0,24.25,48.03,53.46,100.93,3,5,6,24.96,59.95,21.56,0.455985408,20.50698909,30.47452987
26/07/2019 08:40,99,0,24.26,48.01,58.99,100.93,4,5,6,24.96,61.06,21.44,0.500072976,16.98441917,27.71342179
26/07/2019 08:41,99,0,24.31,48,55.91,100.94,3,6,8,24.95,60.68,21.25,0.251575344,24.19509049,22.19178992
26/07/2019 08:42,99,0,24.32,48.03,57.73,100.94,3,5,5,25.02,60.37,21.25,0.180945797,28.23410862,20.78546675
26/07/2019 08:43,99,0,24.31,48.1,55.29,100.93,4,7,8,25.02,61,21.19,0.16316083,23.10652846,29.71779457
26/07/2019 08:44,99,0,24.34,48.03,56.56,100.92,2,3,3,25.05,60.34,21.19,0.173580332,27.0330002,21.00976043
26/07/2019 08:45,99,0,24.31,48.06,56.92,100.93,3,6,7,25.09,55.47,21.25,0.236265699,26.11130992,25.22327175
26/07/2019 08:46,99,0,24.34,48.06,53.74,100.92,2,4,5,25.07,52.72,21.19,0.253198377,26.27684139,30.61495029
26/07/2019 08:47,99,0,24.29,48.06,55.29,100.92,3,4,4,25.13,52.8,21.19,0.330835638,30.18211909,22.72814514
26/07/2019 08:48,99,0,24.32,48.06,54.55,100.92,4,6,6,25.09,60.36,21.19,0.575942526,22.4006742,32.28583341
26/07/2019 08:49,99,0,24.29,47.99,52.76,100.92,2,4,4,25.09,53.69,21.25,0.592580585,29.77821728,34.23406804
26/07/2019 08:50,99,0,24.28,47.97,56.51,100.93,3,5,6,25.09,53.29,21.25,0.343725201,50.28196171,32.0808993
26/07/2019 08:51,99,0,24.29,47.92,52.07,100.93,2,3,3,25.07,58.94,21.12,0.256975808,18.57883238,29.1886265
26/07/2019 08:52,99,0,24.28,47.95,52.57,100.94,4,5,6,25.07,60.35,21.12,0.448367413,30.37810136,21.93674327
26/07/2019 08:53,99,0,24.29,47.94,54.17,100.94,2,4,5,25.03,59.72,21.12,0.252856409,18.76421762,22.43947215
26/07/2019 08:54,99,0,24.31,47.91,54.45,100.94,2,4,4,25.1,59,21,0.131904954,27.91230241,18.80523234
26/07/2019 08:55,99,0,24.29,47.9,51.84,100.94,4,6,10,25.11,59.31,21,0.338543071,30.86543904,23.13731946
26/07/2019 08:56,99,0,24.28,47.91,59.98,100.94,3,6,8,25.1,54.08,21.12,0.352077112,45.98203894,33.52776694
26/07/2019 08:57,99,0,24.29,47.88,52.5,100.94,2,5,5,25.06,59.89,21.06,0.034330958,20.46460102,26.18226309
26/07/2019 08:58,99,0,24.32,47.88,53.9,100.94,2,4,5,24.99,61.12,21.06,0.24682725,16.54738603,21.79207189
26/07/2019 08:59,99,0,24.32,47.9,60.25,100.94,3,4,5,25.1,59.84,21.06,0.060507294,23.30251072,23.48466453
26/07/2019 09:00,99,0,24.31,47.91,57.9,100.94,2,4,6,25.11,59.03,21.12,0.370887984,30.47213425,22.91768964
26/07/2019 09:01,99,0,24.28,47.95,56.47,100.94,2,4,5,25.14,52.05,21.25,0.173130513,21.71869453,33.50207304
26/07/2019 09:02,99,0,24.26,47.93,56.37,100.94,3,5,7,25.1,58.83,21.19,0.350793417,18.39344714,32.65626312
26/07/2019 09:03,99,0,24.31,47.91,57.81,100.94,2,3,3,25.06,60.51,21.19,0.366963243,18.5894294,30.18043792
26/07/2019 09:04,99,0,24.29,47.9,52.62,100.94,3,4,5,25.11,59.16,21.25,0.357993159,30.32779681,33.43563428
26/07/2019 09:05,99,0,24.28,47.91,55.31,100.94,2,5,6,25.14,57.74,21.25,0.176026719,24.46525188,30.68914077
26/07/2019 09:06,99,0,24.31,47.89,58.81,100.94,3,5,5,25.16,58.47,21.25,0.341026285,31.22963333,31.45624716
26/07/2019 09:07,99,0,24.31,47.88,57.12,100.93,3,5,5,25.16,61.05,21.31,0.172336095,19.64620037,28.07614364
26/07/2019 09:08,99,0,24.32,47.94,57.19,100.92,2,3,5,25,53.51,21.31,0.343346406,26.46490718,27.9221555
26/07/2019 09:09,99,0,24.28,48,57.61,100.92,4,6,7,25.16,59.35,21.38,0.359674063,25.78024696,32.28411016
26/07/2019 09:10,99,0,24.29,47.95,61.01,100.92,3,4,4,25.17,60.85,21.38,0.294079338,33.51930378,31.10441287
26/07/2019 09:11,99,0,24.31,47.97,53.3,100.91,2,3,4,25.1,60.41,21.31,0.055482995,17.86506165,35.49575175
26/07/2019 09:12,99,0,24.31,47.95,53.06,100.92,3,5,6,25.17,61.6,21.44,0,16.08258265,27.72574738
26/07/2019 09:13,99,0,24.32,47.94,56.89,100.91,3,5,6,25.11,60.73,21.44,0.236849676,24.34076821,31.094188
26/07/2019 09:14,99,0,24.34,48.01,58.9,100.91,2,2,2,25.07,61.7,21.38,0.398737332,18.04119014,34.18309036
26/07/2019 09:15,99,0,24.34,48.08,55.72,100.91,3,5,5,25.14,59.03,21.44,0.299903316,21.03537458,33.90875608
26/07/2019 09:16,99,0,24.34,48.06,54.8,100.91,2,5,8,25.19,59.01,21.56,0.387055179,18.88078482,41.81261576
26/07/2019 09:17,99,0,24.34,48.11,55.59,100.91,3,5,7,25.21,51.41,21.56,0.240200962,22.94099698,31.04443955
26/07/2019 09:18,99,0,24.34,48.18,54.82,100.91,3,4,5,25.24,52.57,21.62,0,42.45021227,30.5420211
26/07/2019 09:19,99,0,24.35,48.2,56.94,100.91,4,6,7,25.21,53.79,21.62,0.141103893,22.59933701,29.17145767
26/07/2019 09:20,99,0,24.35,48.22,55.34,100.92,3,4,4,25.24,55.07,21.75,0,28.57710886,23.55081208
26/07/2019 09:21,99,0,24.36,48.22,54.11,100.92,2,4,4,25.23,60.91,21.75,0.223286698,12.72688447,31.44635227
26/07/2019 09:22,99,0,24.36,48.22,58.19,100.92,3,4,5,25.24,61.91,21.75,0.338298432,18.39478741,37.30829313
26/07/2019 09:23,99,0,24.36,48.26,56.63,100.92,3,5,8,25.17,60.42,21.75,0.422790836,28.69233579,26.58766109
26/07/2019 09:24,99,0,24.39,48.33,57.95,100.93,3,4,4,25.23,58.65,21.75,0.200335383,12.40641854,30.23673341
26/07/2019 09:25,99,0,24.39,48.4,61.02,100.92,3,5,7,25.27,53.14,21.88,0.084905396,35.8103145,39.96616356
26/07/2019 09:26,99,0,24.38,48.43,58.4,100.92,2,4,5,25.29,53.33,21.94,0.530910599,17.47175685,23.57336633
26/07/2019 09:27,99,0,24.42,48.49,62,100.91,2,2,4,25.24,55.02,21.94,0.185162526,20.08323351,34.21581589
26/07/2019 09:28,99,0,24.42,48.42,56.95,100.91,2,4,5,25.29,59.61,21.88,0.209652696,25.08767027,21.75843715
26/07/2019 09:29,99,0,24.48,48.49,58.59,100.91,3,5,6,25.2,59.91,21.81,0.197962652,18.57091591,34.72484001
26/07/2019 09:30,99,0,24.51,48.52,60.18,100.91,3,4,4,25.26,58.6,21.94,0.310969927,24.4758489,25.63136331
26/07/2019 09:31,99,0,24.48,48.55,58.83,100.9,3,6,7,25.3,60.61,22.06,0.35151155,20.49773235,29.72483829
26/07/2019 09:32,99,0,24.51,48.63,58.49,100.89,2,3,3,25.34,53.81,22.19,0.173930192,22.60201756,32.88774697
26/07/2019 09:33,99,0,24.51,48.61,59.83,100.89,3,7,9,25.37,54.5,22.25,0.412266113,44.7227095,43.59885812
26/07/2019 09:34,99,0,24.51,48.64,59.64,100.88,3,4,4,25.41,54.59,22.31,0.356078138,23.59654669,27.78878503
26/07/2019 09:35,99,0,24.54,48.66,59.97,100.87,3,4,5,25.41,54.27,22.31,0.369998867,59.69229141,29.8123278
26/07/2019 09:36,99,0,24.58,48.7,55.9,100.86,2,4,5,25.43,52.55,22.31,0.21032611,30.84826582,24.56748074
26/07/2019 09:37,99,0,24.59,48.71,57.26,100.86,4,5,6,25.46,53.91,22.38,0.284730458,43.59175939,29.69499599
26/07/2019 09:38,99,0,24.58,48.66,55.57,100.85,3,4,4,25.46,58.71,22.44,0.295883876,29.24325559,32.90927944
26/07/2019 09:39,99,0,24.6,48.65,57.52,100.84,3,6,7,25.47,53.91,22.44,0.2485897,32.28908485,29.74758206
26/07/2019 09:40,99,0,24.62,48.62,57.35,100.84,3,4,5,25.5,53.03,22.5,0.254313719,16.73947263,37.29277979
26/07/2019 09:41,99,0,24.63,48.7,57.87,100.83,2,3,4,25.51,51.6,22.44,0.221105994,24.29046366,27.04224772
26/07/2019 09:42,99,0,24.65,48.72,54.17,100.83,3,5,5,25.54,53.87,22.38,0.230623227,43.56130861,34.30163338
26/07/2019 09:43,99,0,24.63,48.74,59.35,100.83,2,3,4,25.56,51.94,22.38,0.302341811,20.3123471,29.65693431
26/07/2019 09:44,99,0,24.63,48.78,55.53,100.82,2,4,5,25.58,51.79,22.38,0.374433929,23.94880369,32.01858278
26/07/2019 09:45,99,0,24.63,48.81,54.41,100.82,4,7,8,25.6,52.87,22.38,0,51.86979872,29.77340115
26/07/2019 09:46,99,0,24.66,48.81,58.16,100.81,1,3,4,25.53,53.01,22.31,0.137144956,21.71077806,30.28966581
26/07/2019 09:47,99,0,24.63,48.8,57.02,100.8,2,3,4,25.6,56.04,22.31,0,23.40848091,21.9030949
26/07/2019 09:48,99,0,24.63,48.83,58.59,100.79,6,9,10,25.61,54.37,22.38,0.193772228,28.37186986,23.60048633
26/07/2019 09:49,99,0,24.65,48.84,56.68,100.79,2,4,5,25.64,55.9,22.38,0.20685645,14.61399339,36.90783594
26/07/2019 09:50,99,0,24.63,48.78,57.19,100.78,2,3,4,25.5,56.14,22.38,0.205443859,20.45668454,36.29616087
26/07/2019 09:51,99,0,24.66,48.81,59.09,100.78,3,4,5,25.66,51.2,22.38,0.283446763,21.12015073,29.72773896
26/07/2019 09:52,99,0,24.62,48.8,57.48,100.77,2,4,4,25.56,58.89,22.38,0.247942592,17.47309713,33.01215745
26/07/2019 09:53,99,0,24.65,48.83,64.11,100.77,3,4,4,25.53,55.1,22.44,0,25.24260473,27.54524165
26/07/2019 09:54,99,0,24.65,48.79,60.38,100.77,2,3,4,25.63,56.46,22.44,0.242684176,18.12596629,37.79243733
26/07/2019 09:55,99,0,24.66,48.8,58,100.78,3,4,4,25.66,51.9,22.5,0.217341716,23.40982118,33.54684112
26/07/2019 09:56,99,0,24.66,48.89,56.96,100.79,2,3,4,25.7,51.81,22.44,0.243052449,33.69677255,21.14156975
26/07/2019 09:57,99,0,24.66,48.89,60.8,100.8,2,4,5,25.71,52.67,22.44,0.280989854,25.73919916,26.42995232
26/07/2019 09:58,99,0,24.69,48.9,57.35,100.82,2,5,5,25.76,56.46,22.38,0.22158738,30.89857037,20.74408971
26/07/2019 09:59,99,0,24.69,48.9,60.5,100.83,3,5,7,25.76,56.91,22.44,0.216941876,39.78843106,31.00204042
26/07/2019 10:00,99,0,24.7,48.87,57.34,100.85,2,4,5,25.76,53.29,22.56,0.291806566,62.05346044,36.65994819
26/07/2019 10:01,99,0,24.7,48.87,57.13,100.86,4,5,5,25.77,51.44,22.56,0.250007552,36.68170024,28.65924813
26/07/2019 10:02,99,0,24.77,48.87,58.27,100.87,2,4,6,25.73,57.45,22.44,0.210746994,27.69780666,23.835385
26/07/2019 10:03,99,0,24.77,48.81,60.43,100.88,2,3,4,25.67,56.55,22.44,0.38992771,20.7877475,29.51451876
26/07/2019 10:04,99,0,24.75,48.83,58.27,100.89,2,4,4,25.78,58.31,22.44,0.120733122,22.38350098,32.91970854
26/07/2019 10:05,99,0,24.79,48.81,59.64,100.89,2,3,4,25.77,56.53,22.38,0.357474946,29.96762334,28.42359055
26/07/2019 10:06,99,0,24.83,48.79,58.66,100.9,2,2,2,25.73,57.32,22.25,0.269994267,19.97994388,22.04288836
26/07/2019 10:07,99,0,24.85,48.81,56.66,100.91,2,4,5,25.67,55.74,22.12,0.214311353,31.70771427,22.61496619
26/07/2019 10:08,99,0,24.87,48.89,56.27,100.91,2,4,9,25.78,57.43,22.12,0.174537843,24.04015604,25.18586475
26/07/2019 10:09,99,0,24.89,48.93,63.71,100.92,2,3,4,25.71,57.02,22.12,0.092247186,26.41326236,25.81476083
26/07/2019 10:10,99,0,24.9,48.94,59.3,100.92,5,6,8,25.84,55.5,22.31,0.365687439,52.34519911,30.98910627
26/07/2019 10:11,99,0,24.89,48.99,58.64,100.92,3,5,5,25.85,51.83,22.38,0.88232482,34.51517319,22.2145115
26/07/2019 10:12,99,0,24.91,48.89,58.31,100.93,2,3,4,25.85,55.6,22.5,0.365774247,20.11502457,37.81051669
26/07/2019 10:13,99,0,24.91,48.9,57.84,100.93,2,3,3,25.87,51.77,22.56,0.337717086,28.62217748,35.27989233
26/07/2019 10:14,99,0,24.91,48.88,57.32,100.93,3,4,4,25.9,51.88,22.69,0.40491117,31.7818934,31.43373541
26/07/2019 10:15,99,0,24.93,48.94,60.84,100.93,3,3,3,25.94,56.71,22.69,0.502511471,22.77948632,27.96568783
26/07/2019 10:16,99,0,24.97,48.94,64.83,100.93,3,5,6,25.97,53.38,22.81,0.305082816,38.46551951,37.72039981
26/07/2019 10:17,99,0,24.97,48.94,64.83,100.93,3,5,6,25.97,53.38,22.81,0.305082816,38.46551951,37.72039981
26/07/2019 10:18,99,0,25,48.94,58.78,100.93,4,5,7,25.98,52.92,22.88,0.3819809,34.07290412,37.48159014
26/07/2019 10:19,99,0,25,48.91,57.74,100.93,2,5,5,26,56.17,22.81,0,21.12283127,37.12777175
26/07/2019 10:20,99,0,25.04,48.92,58.19,100.93,2,3,5,25.97,58.16,22.88,0,14.80205917,22.76738858
26/07/2019 10:21,99,0,25.06,48.91,56.6,100.93,3,4,4,26.04,58.87,23,0.412016213,18.00416316,43.93718729
26/07/2019 10:22,99,0,25.06,48.91,59.23,100.94,2,3,4,26.01,57.03,22.81,0.19729976,27.88587244,11.88612514
26/07/2019 10:23,99,0,25.13,48.91,59.17,100.94,4,5,5,26.02,56.92,22.69,0.345269318,24.82018942,24.98606205
26/07/2019 10:24,99,0,25.17,48.91,58.96,100.95,2,3,5,25.91,56.19,22.44,0.359195308,24.71689978,27.62166981
26/07/2019 10:25,99,0,25.17,48.97,56.73,100.94,3,4,5,25.87,57.54,22.44,0.46152792,19.78396161,22.33677157
26/07/2019 10:26,99,0,25.18,48.96,58.88,100.95,3,5,5,25.94,57.14,22.31,0.127125293,20.08457379,23.33766599
26/07/2019 10:27,99,0,25.2,49.07,61.34,100.95,3,4,4,26.07,57.34,22.38,0,25.78158723,28.26904477
26/07/2019 10:28,99,0,25.2,48.97,57.96,100.95,1,3,3,26.05,56.53,22.25,0.417550834,25.79218425,25.64142855
26/07/2019 10:29,99,0,25.24,49.02,55.63,100.95,4,5,7,26.07,57.16,22.19,0.14158791,22.4351458,31.27324027
26/07/2019 10:30,99,0,25.21,48.93,56.59,100.95,2,5,8,26.02,56.04,22.06,0.388309938,30.80587775,21.94586972
26/07/2019 10:31,99,0,25.21,49,58.84,100.95,3,5,6,25.94,56.23,21.94,0,25.39753919,19.57253835
26/07/2019 10:32,99,0,25.23,48.99,56.91,100.95,2,3,3,25.9,56.04,21.88,0.270686095,32.40029096,19.72012147
26/07/2019 10:33,99,0,25.21,49.02,59.44,100.95,2,4,4,25.9,56.53,21.81,0.446668095,29.26176908,24.4731372
26/07/2019 10:34,99,0,25.2,49.06,60.59,100.95,3,4,6,26.07,55.07,22,0.222634328,26.79597014,29.09176778
26/07/2019 10:35,99,0,25.18,49.03,55.01,100.95,6,8,8,26.11,54.73,22.19,0.30274165,126.1125883,35.53578563
26/07/2019 10:36,99,0,25.13,49,56.37,100.95,3,4,5,26.08,55.24,22.19,0.279293167,27.51242141,31.8576928
26/07/2019 10:37,99,0,25.1,49,51.29,100.94,3,5,7,26.15,57.13,22.25,0.390858915,10.11808836,40.95916048
26/07/2019 10:38,99,0,25.13,48.94,54.1,100.94,3,5,8,26.14,51.77,22.25,0.386739516,46.87595898,26.75372596
26/07/2019 10:39,99,0,25.1,48.94,59.85,100.94,3,5,6,26.15,56.81,22.38,0.198725503,28.37321013,33.2874967
26/07/2019 10:40,99,0,25.11,48.95,57.88,100.93,3,5,7,26.14,55.01,22.38,0.261226734,34.68204494,29.48906874
26/07/2019 10:41,99,0,25.11,48.91,50.31,100.93,3,4,4,26.17,51.51,22.38,0.389251666,22.10542312,30.97081799
26/07/2019 10:42,99,0,25.11,48.93,55.99,100.93,7,11,16,26.17,52.12,22.44,0.998728101,54.47067836,30.78920251
26/07/2019 10:43,99,0,25.1,48.89,54.27,100.93,3,3,5,26.2,55.34,22.44,0.629118551,18.04387069,35.8150923
26/07/2019 10:44,99,0,25.13,48.88,54.8,100.92,5,7,8,26.17,54.46,22.44,0.563742159,62.05480072,32.61734763
26/07/2019 10:45,99,0,25.13,48.89,56.3,100.92,3,5,5,26.18,56.28,22.31,0.4651975,27.50316467,36.44519097
26/07/2019 10:46,99,0,25.11,48.9,55.31,100.93,1,3,3,26.15,54,22.31,0.320250413,22.55037274,29.94276339
26/07/2019 10:47,99,0,25.11,48.84,55.04,100.93,3,5,6,26.21,55.81,22.31,0.230365436,40.85713933,38.37353393
26/07/2019 10:48,99,0,25.14,48.85,54.89,100.94,3,7,8,26.18,54.64,22.25,0.190228913,26.29011896,23.85818895
26/07/2019 10:49,99,0,25.14,48.82,55.6,100.94,2,3,5,26.2,51.32,22.25,0.260224504,35.26207525,32.50975755
26/07/2019 10:50,99,0,25.16,48.85,63.32,100.94,2,4,5,26.21,50.23,22.38,0.263894084,48.34722879,33.76051348
26/07/2019 10:51,99,0,25.11,48.86,57.99,100.94,2,4,5,26.23,50.49,22.38,0.355657254,76.42449855,30.49834846
26/07/2019 10:52,99,0,25.16,48.8,58.22,100.94,2,4,5,26.24,53.07,22.5,0.237972909,23.44161224,29.99345748
26/07/2019 10:53,99,0,25.14,48.8,57.3,100.93,2,4,7,26.24,52.17,22.56,0.357780087,71.87694871,40.43719718
26/07/2019 10:54,99,0,25.16,48.85,54.74,100.92,3,5,6,26.23,55.16,22.56,0.26955234,29.3068377,36.91009449
26/07/2019 10:55,99,0,25.16,48.83,55.65,100.92,3,5,6,26.23,56.1,22.56,0.254802996,16.73947263,37.62144418
26/07/2019 10:56,99,0,25.17,48.85,56.39,100.92,3,5,6,26.24,54.1,22.69,0.290930601,30.86020312,32.60126083
26/07/2019 10:57,99,0,25.23,48.94,59.53,100.93,19,24,31,26.28,50.56,22.94,0.710506938,31.23365414,30.65651053
26/07/2019 10:58,99,0,25.23,48.94,59.53,100.93,19,24,31,26.28,50.56,22.94,0.710506938,31.23365414,30.65651053
26/07/2019 10:59,99,0,25.23,48.94,59.53,100.93,19,24,31,26.28,50.56,22.94,0.710506938,31.23365414,30.65651053
26/07/2019 11:00,99,0,25.24,48.88,59.65,100.92,2,5,5,26.3,51.19,23.12,0.401170566,23.11188955,38.81994876
26/07/2019 11:01,99,0,25.24,48.88,59.65,100.92,2,5,5,26.3,51.19,23.12,0.401170566,23.11188955,38.81994876
26/07/2019 11:02,99,0,25.28,48.93,60.15,100.92,3,4,4,26.3,56.54,23.19,0.310822618,12.34819752,39.86176667
26/07/2019 11:03,99,0,25.41,48.98,59.57,100.91,2,4,6,26.37,56.13,23.5,0.264212378,13.44735657,37.47549678
26/07/2019 11:04,99,0,25.41,48.98,59.57,100.91,2,4,6,26.37,56.13,23.5,0.264212378,13.44735657,37.47549678
26/07/2019 11:05,99,0,25.41,48.98,59.57,100.91,2,4,6,26.37,56.13,23.5,0.264212378,13.44735657,37.47549678
26/07/2019 11:06,99,0,25.41,48.98,59.57,100.91,2,4,6,26.37,56.13,23.5,0.264212378,13.44735657,37.47549678
26/07/2019 11:07,99,0,25.45,49.03,62.45,100.92,4,5,6,26.38,57.51,23.62,0.232230477,8,30.58496269
26/07/2019 11:08,99,0,25.47,49.06,61.96,100.92,2,2,3,26.41,55.82,23.75,0.271072782,19.10466248,38.71823463
26/07/2019 11:09,99,0,25.54,49.13,61.34,100.92,1,3,3,26.45,51.3,23.94,0.280329593,27.84884546,40.08647465
26/07/2019 11:10,99,0,25.54,49.22,63.59,100.92,3,5,6,26.45,51.81,24,0.284943531,20.30711118,33.53546669
26/07/2019 11:11,99,0,25.58,49.27,63.63,100.92,2,4,6,26.52,49.83,24.06,0.294408153,15.85225395,36.42858147
26/07/2019 11:12,99,0,25.64,49.3,62.01,100.92,3,4,4,26.52,53.33,24.12,0.342152148,32.05607561,33.6287475
26/07/2019 11:13,99,0,25.68,49.32,61.6,100.93,2,3,5,26.55,50.24,24.06,0.438381947,34.74964787,31.52153213
26/07/2019 11:14,99,0,25.69,49.33,59.33,100.93,2,3,3,26.58,56.71,24.06,0,12.7123918,33.91334221
26/07/2019 11:15,99,0,25.75,49.32,62.6,100.93,2,3,3,26.64,50.28,24.12,0.180451259,25.23870907,37.33390836
26/07/2019 11:16,99,0,25.77,49.28,63.52,100.93,2,3,3,26.64,56.8,24.25,0,8,36.91875701
26/07/2019 11:17,99,0,25.77,49.33,62.12,100.93,2,3,4,26.66,53.07,24.38,0.20363669,19.76812867,47.38810892
26/07/2019 11:18,99,0,25.79,49.27,62.07,100.94,2,4,4,26.65,55.65,24.25,0.092986363,21.35328513,33.05686752
26/07/2019 11:19,99,0,25.84,49.31,58,100.94,2,4,4,26.68,55.19,24.06,0.302049823,25.17646723,29.8179083
26/07/2019 11:20,99,0,25.87,49.29,60.26,100.94,2,4,6,26.68,55.72,23.88,0.319813746,18.89808321,34.15846316
26/07/2019 11:21,99,0,25.91,49.37,58.43,100.94,2,4,5,26.76,51.16,23.94,0.522679692,31.95144569,29.3464962
26/07/2019 11:22,99,0,25.91,49.36,61.64,100.94,3,4,4,26.79,52.42,24,0.26141087,24.86391777,39.23076792
26/07/2019 11:23,99,0,25.95,49.34,61.29,100.94,3,5,6,26.81,54.55,23.88,0.247500664,26.58415493,30.03751997
26/07/2019 11:24,99,0,26,49.33,60.03,100.94,2,3,4,26.81,51.89,23.75,0.230712665,31.52500957,30.93761025
26/07/2019 11:25,99,0,25.96,49.32,59.59,100.93,2,4,4,26.76,54.82,23.69,0.248208275,24.1700008,31.527452
26/07/2019 11:26,99,0,25.99,49.33,61.18,100.93,2,4,5,26.86,55.27,23.56,0.096708554,19.19601483,20.8560177
26/07/2019 11:27,99,0,25.99,49.32,61.94,100.93,2,4,6,26.94,55.45,23.81,0.251120264,13.02226072,40.27150937
26/07/2019 11:28,99,0,25.99,49.32,61.94,100.93,2,4,6,26.94,55.45,23.81,0.251120264,13.02226072,40.27150937
26/07/2019 11:29,99,0,25.99,49.32,61.94,100.93,2,4,6,26.94,55.45,23.81,0.251120264,13.02226072,40.27150937
26/07/2019 11:30,99,0,26.03,49.32,60.72,100.93,3,5,6,26.95,50.66,23.88,0.342596707,36.7890107,30.24747823
26/07/2019 11:31,99,0,26.06,49.19,61.2,100.92,3,4,5,27.03,51.52,23.69,0.276938849,55.30235657,35.46142374
26/07/2019 11:32,99,0,26.06,49.19,61.2,100.92,3,4,5,27.03,51.52,23.69,0.276938849,55.30235657,35.46142374
26/07/2019 11:33,99,0,26.06,49.19,61.2,100.92,3,4,5,27.03,51.52,23.69,0.276938849,55.30235657,35.46142374
26/07/2019 11:34,99,0,26.06,49.19,61.2,100.92,3,4,5,27.03,51.52,23.69,0.276938849,55.30235657,35.46142374
26/07/2019 11:35,99,0,26.06,49.19,61.2,100.92,3,4,5,27.03,51.52,23.69,0.276938849,55.30235657,35.46142374
26/07/2019 11:36,99,0,26.06,49.19,61.2,100.92,3,4,5,27.03,51.52,23.69,0.276938849,55.30235657,35.46142374
26/07/2019 11:37,99,0,26.05,49.21,57.88,100.91,2,4,5,27.12,49.95,23.81,0.356998821,41.41865614,31.91476848
26/07/2019 11:38,99,0,26.05,49.21,57.88,100.91,2,4,5,27.12,49.95,23.81,0.356998821,41.41865614,31.91476848
26/07/2019 11:39,99,0,25.99,49.28,58.53,100.92,2,4,5,27.13,50.34,23.81,0.327105556,28.90427616,31.85136197
26/07/2019 11:40,99,0,26.05,49.16,59.11,100.92,2,4,6,27.09,54.2,23.81,0.401407313,26.58281466,19.94268161
26/07/2019 11:41,99,0,26.05,49.16,59.11,100.92,2,4,6,27.09,54.2,23.81,0.401407313,26.58281466,19.94268161
26/07/2019 11:42,99,0,26.09,49.06,60.36,100.92,3,4,4,27.21,54.58,23.75,0,15.51985072,45.13627816
26/07/2019 11:43,99,0,26.09,49.06,60.36,100.92,3,4,4,27.21,54.58,23.75,0,15.51985072,45.13627816
26/07/2019 11:44,99,0,26.09,49.06,60.36,100.92,3,4,4,27.21,54.58,23.75,0,15.51985072,45.13627816
26/07/2019 11:45,99,0,26.12,49.04,53.76,100.91,3,4,4,27.12,53.46,23.62,0.437061424,28.87248511,37.27651423
26/07/2019 11:46,99,0,26.1,49.02,55.28,100.91,2,4,5,27.13,52.78,23.5,0.038558209,24.81093268,34.17533777
26/07/2019 11:47,99,0,26.1,49.07,57.13,100.91,3,4,5,27.25,53.9,23.56,0.327000335,39.69841898,23.18789784
26/07/2019 11:48,99,0,26.08,49.12,53.6,100.91,2,3,4,27.26,52.58,23.56,0.369599027,25.52604368,27.16584329
26/07/2019 11:49,99,0,26.08,49.02,60.05,100.91,3,4,4,27.25,53.36,23.38,0,26.79999096,30.91642147
26/07/2019 11:50,99,0,26.1,49.03,56.12,100.91,2,3,5,27.05,52.78,23.25,0.63876468,25.97099329,27.11325481
26/07/2019 11:51,99,0,26.09,49,57.22,100.91,2,4,5,27.16,53.53,23.19,0.359295268,25.96039628,30.16030626
26/07/2019 11:52,99,0,26.05,49.04,55.78,100.91,3,3,3,27.26,54.08,23.31,0.988274402,26.58013411,29.86631257
26/07/2019 11:53,99,0,26.05,49.04,55.78,100.91,3,3,3,27.26,54.08,23.31,0.988274402,26.58013411,29.86631257
26/07/2019 11:54,99,0,26.08,49.02,62.65,100.92,3,4,4,27.21,53.1,23.19,0.473586239,24.36464279,27.98224374
26/07/2019 11:55,99,0,26.06,49.04,59.45,100.91,2,3,5,27.21,53.77,23.25,0,17.31024619,33.05797223
26/07/2019 11:56,99,0,26.06,49.08,59.38,100.92,3,5,5,27.27,52.9,23.38,0.55449587,28.04348745,41.26026977
26/07/2019 11:57,99,0,26,49.11,58.91,100.91,1,2,3,27.26,50.28,23.5,0.467125674,36.30033273,37.51554208
26/07/2019 11:58,99,0,26.02,49.04,59.19,100.91,3,5,5,27.13,53.71,23.44,0.295178896,17.50756873,32.43857074
26/07/2019 11:59,99,0,26.05,49.06,61.02,100.9,4,5,5,27.26,49.65,23.5,0.545886168,28.18916516,34.52450762
26/07/2019 12:00,99,0,26.02,49.13,58.21,100.9,3,5,6,27.27,49.66,23.56,0.549492615,29.25653316,32.00787789
26/07/2019 12:01,99,0,25.99,49.2,59.39,100.89,2,2,2,27.29,53.9,23.69,0.241124276,20.31636792,29.21231706
26/07/2019 12:02,99,0,25.99,49.2,59.39,100.89,2,2,2,27.29,53.9,23.69,0.241124276,20.31636792,29.21231706
26/07/2019 12:03,99,0,26,49.2,59.38,100.89,2,4,4,27.29,54.15,23.81,0.465405312,13.39571175,33.25735975
26/07/2019 12:04,99,0,26,49.19,54.99,100.89,1,3,4,27.3,53.39,23.88,0.247753194,21.51881661,33.52390775
26/07/2019 12:05,99,0,26,49.22,58.51,100.89,3,4,6,27.3,54.86,24,0.19830725,16.63886354,38.84070626
26/07/2019 12:06,99,0,26,49.29,63.17,100.89,1,2,3,27.32,51.38,24.12,0.061501632,25.18706425,35.03808822
26/07/2019 12:07,99,0,26,49.37,63.09,100.89,1,4,4,27.35,50.46,24.12,0.218749046,22.37960533,34.90424357
26/07/2019 12:08,99,0,26.03,49.36,60.93,100.89,9,10,10,27.36,50.45,24.19,0.501464523,126.3563197,47.84928274
26/07/2019 12:09,99,0,26.06,49.39,59.92,100.89,3,4,4,27.38,49.24,24.25,0.437989999,41.72194886,35.3243798
26/07/2019 12:10,99,0,26.08,49.4,61.47,100.89,2,4,5,27.41,49.47,24.31,0.333434595,22.90799082,36.56435578
26/07/2019 12:11,99,0,26.09,49.41,60.82,100.89,2,4,9,27.39,51.68,24.38,0.40621854,18.71269796,45.68297276
26/07/2019 12:12,99,0,26.08,49.57,61.13,100.89,3,4,4,27.45,49.79,24.31,0.398290143,27.46613768,33.67723303
26/07/2019 12:13,99,0,26.08,49.57,61.13,100.89,3,4,4,27.45,49.79,24.31,0.398290143,27.46613768,33.67723303
26/07/2019 12:14,99,0,26.12,49.52,56.6,100.89,2,3,4,27.38,50.2,24.19,0.412045149,39.69050251,26.99021992
26/07/2019 12:15,99,0,26.15,49.44,62.1,100.89,2,5,5,27.49,52.69,24.12,0.305043358,24.65733849,29.40392616
26/07/2019 12:16,99,0,26.19,49.46,60.78,100.89,1,3,3,27.35,52.48,23.94,0.270283625,26.11801128,25.21450624
26/07/2019 12:17,99,0,26.13,49.52,59.88,100.89,1,3,3,27.45,51.38,24,0.261316172,27.49524819,22.49861046
26/07/2019 12:18,99,0,26.15,49.57,58.22,100.89,2,3,4,27.45,51.81,23.94,0.267103322,22.95829537,17.37855892
26/07/2019 12:19,99,0,26.15,49.57,57.46,100.88,3,4,4,27.49,52.67,24.06,0.283507265,19.39467764,41.49991084
26/07/2019 12:20,99,0,26.16,49.55,58.65,100.88,2,4,4,27.43,51.35,24.06,0.294276627,26.63714002,31.72174173
26/07/2019 12:21,99,0,26.16,49.55,58.65,100.88,2,4,4,27.43,51.35,24.06,0.294276627,26.63714002,31.72174173
26/07/2019 12:22,99,0,26.2,49.48,56.35,100.88,2,3,3,27.46,53.08,24,0.262833983,10.39227057,37.58489287
26/07/2019 12:23,99,0,26.22,49.59,56.72,100.88,3,4,6,27.55,50.04,24.19,0.334728812,41.12072452,36.27672585
26/07/2019 12:24,99,0,26.2,49.6,63.31,100.88,2,2,2,27.58,48.94,24.25,0.345616547,25.22811205,30.4293051
26/07/2019 12:25,99,0,26.23,49.62,61.16,100.88,3,4,4,27.6,48.78,24.25,0.340855301,35.83552936,23.0610769
26/07/2019 12:26,99,0,26.22,49.57,61.12,100.88,2,4,4,27.58,49.15,24.38,0,69.02186578,45.09237258
26/07/2019 12:27,99,0,26.2,49.56,61.51,100.87,1,2,2,27.62,51.09,24.38,0.518699711,21.66449433,36.60988707
26/07/2019 12:28,99,0,26.25,49.59,61.85,100.87,2,4,5,27.62,49.72,24.44,0.450661229,20.83549666,37.01335737
26/07/2019 12:29,99,0,26.23,49.53,58.96,100.87,5,7,8,27.63,52.1,24.5,0,21.36388215,28.10018659
26/07/2019 12:30,99,0,26.26,49.58,59.94,100.87,2,4,4,27.62,48.91,24.44,0.410311634,27.50852576,37.74665538
26/07/2019 12:31,99,0,26.28,49.62,61.04,100.87,3,5,8,27.66,48.06,24.56,0.229499994,24.88779235,37.13107045
26/07/2019 12:32,99,0,26.26,49.62,59.4,100.87,1,3,3,27.69,50.04,24.56,0.761788987,20.94012658,27.46942328
26/07/2019 12:33,99,0,26.3,49.61,60.55,100.86,2,3,3,27.69,48.36,24.62,0.559044045,23.59265104,34.92100417
26/07/2019 12:34,99,0,26.3,49.59,60.21,100.86,3,4,5,27.69,50.89,24.75,0.375012644,45.14256942,27.10949492
26/07/2019 12:35,99,0,26.33,49.61,58.21,100.86,3,4,5,27.73,47.7,24.81,0.111079102,31.95278597,31.04094943
26/07/2019 12:36,99,0,26.35,49.67,62.36,100.86,2,4,4,27.75,50.59,24.88,0.032060816,24.27597099,42.30360505
26/07/2019 12:37,99,0,26.35,49.67,70.2,100.86,3,4,5,27.79,47.8,24.88,0.337196243,25.07451787,28.87057331
26/07/2019 12:38,99,0,26.35,49.67,62.79,100.86,3,4,5,27.77,52.23,24.88,0.283625639,14.30948556,38.84865302
26/07/2019 12:39,99,0,26.37,49.61,56.22,100.86,3,5,6,27.82,48.46,24.94,0.227850656,26.82520581,37.70744821
26/07/2019 12:40,99,0,26.37,49.64,59.79,100.86,3,4,4,27.83,48.33,24.94,0.975679457,37.85637869,30.86760524
26/07/2019 12:41,99,0,26.39,49.65,60.84,100.86,3,4,4,27.82,47.63,24.94,0.32053714,34.18021458,31.98605165
26/07/2019 12:42,99,0,26.4,49.68,62.32,100.86,3,4,6,27.89,50.7,25,6.102945276,25.24004934,37.06582212
26/07/2019 12:43,99,0,26.44,49.61,60.14,100.87,3,4,4,27.75,49.58,24.75,0.227264049,20.43293512,29.53823119
26/07/2019 12:44,99,0,26.47,49.65,64.55,100.86,3,4,6,27.89,53.41,24.94,0.515790352,17.30366999,39.69002378
26/07/2019 12:45,99,0,26.49,49.62,60.53,100.86,3,4,5,27.89,49.82,24.88,0.354397234,39.77527866,26.97325547
26/07/2019 12:46,99,0,26.49,49.66,60.81,100.86,3,5,6,27.9,49.59,24.88,0.421407181,24.65076229,32.74049102
26/07/2019 12:47,99,0,26.53,49.64,62.64,100.86,2,3,3,27.79,49.35,24.75,0.22837413,22.70275181,32.80853865
26/07/2019 12:48,99,0,26.54,49.71,61.28,100.86,3,5,6,27.93,49.09,24.94,0.256949503,26.83580283,31.03988894
26/07/2019 12:49,99,0,26.57,49.67,59.37,100.86,2,2,3,27.99,48.69,25.12,0.240011564,28.85665216,37.12413309
26/07/2019 12:50,99,0,26.57,49.73,61.9,100.86,2,3,4,28,48.18,25.06,0.242794658,29.08442548,38.81861077
26/07/2019 12:51,99,0,26.6,49.78,63.34,100.86,2,4,4,28.03,48.54,25.12,0.225049149,20.83817721,34.6570447
26/07/2019 12:52,99,0,26.61,49.72,63.97,100.86,3,5,6,28.03,47.78,25.19,0.713879269,43.16410816,37.01683127
26/07/2019 12:53,99,0,26.64,49.76,58.78,100.85,1,3,4,28.07,48.03,25.12,0.349067794,31.41514373,29.95592752
26/07/2019 12:54,99,0,26.63,49.75,60.04,100.86,3,4,4,28.1,50.38,25.12,0.267274306,19.08614899,30.26607629
26/07/2019 12:55,99,0,26.66,49.74,61.24,100.85,2,4,5,28.12,50.11,25.19,0.302533839,27.3125435,35.39893879
26/07/2019 12:56,99,0,26.66,49.69,58.97,100.85,3,5,5,28.16,50.59,25.25,0.250357412,9.87716264,35.6151105
26/07/2019 12:57,99,0,26.66,49.74,61.32,100.85,3,5,7,28.16,47.5,25.31,0.270959669,26.92983572,36.35718414
26/07/2019 12:58,99,0,26.64,49.74,60.38,100.85,2,3,3,28.16,47.84,25.19,0.259627376,25.9459036,30.8566241
26/07/2019 12:59,99,0,26.67,49.78,60.71,100.85,3,4,4,28.2,51.55,25.19,0.263791494,12.56939463,26.26265324
26/07/2019 13:00,99,0,26.66,49.7,60.55,100.84,3,4,4,28.2,50.01,25.06,0.247300744,25.2307926,29.54381686
26/07/2019 13:01,99,0,26.66,49.74,62.07,100.84,2,3,4,28.22,47.83,25.19,0.456703541,34.03721741,34.36510081
26/07/2019 13:02,99,0,26.7,49.72,56.69,100.84,2,4,6,28.22,49.06,25,0.287429375,19.42914924,29.5395455
26/07/2019 13:03,99,0,26.68,49.73,61.32,100.84,3,4,5,28.15,47.6,25.12,0.335247025,35.5799858,24.63389418
26/07/2019 13:04,99,0,26.68,49.75,59.67,100.84,3,4,5,28.27,50.9,25.12,0.326979291,10.81870669,38.9709268
26/07/2019 13:05,99,0,26.67,49.74,60.03,100.85,2,3,4,28.3,49.47,25.19,0.25396649,27.16686578,30.0516525
26/07/2019 13:06,99,0,26.68,49.73,60.44,100.85,2,3,4,28.27,47.87,25.06,0.285056643,29.57042289,24.82721274
26/07/2019 13:07,99,0,26.7,49.72,63.84,100.84,3,4,4,28.33,50.83,25.06,0.446920625,18.16311844,28.44190176
26/07/2019 13:08,99,0,26.7,49.72,63.84,100.84,3,4,4,28.33,50.83,25.06,0.446920625,18.16311844,28.44190176
26/07/2019 13:09,99,0,26.7,49.72,63.84,100.84,3,4,4,28.33,50.83,25.06,0.446920625,18.16311844,28.44190176
26/07/2019 13:10,99,0,26.7,49.7,59.14,100.84,2,4,5,28.36,48.43,25.06,0.262423622,19.71782412,30.40628578
26/07/2019 13:11,99,0,26.7,49.69,55.41,100.84,2,4,4,28.37,50.88,25.06,0.597294482,48.32347937,31.40453001
26/07/2019 13:12,99,0,26.73,49.7,56.01,100.83,2,4,4,28.27,49.14,24.88,0.318159147,32.83342845,28.82451832
26/07/2019 13:13,99,0,26.71,49.73,57.33,100.83,2,3,3,28.4,48.06,24.88,0.277588588,41.55775766,32.72673022
26/07/2019 13:14,99,0,26.73,49.77,58.6,100.83,7,7,8,28.39,47.71,24.94,0.282599734,42.87275273,28.69498786
26/07/2019 13:15,99,0,26.71,49.71,58.44,100.83,2,4,4,28.41,47.82,24.81,0.24180032,31.85875307,23.83811803
26/07/2019 13:16,99,0,26.71,49.71,58.44,100.83,2,4,4,28.41,47.82,24.81,0.24180032,31.85875307,23.83811803
26/07/2019 13:17,99,0,26.73,49.71,60.18,100.83,3,3,5,28.39,47.65,24.81,0.247492772,24.4626965,34.29692939
26/07/2019 13:18,99,0,26.73,49.68,58.16,100.83,3,4,5,28.4,49.39,24.75,0.230062926,19.17884161,30.68440377
26/07/2019 13:19,99,0,26.74,49.66,58.36,100.83,3,4,5,28.43,50.39,24.75,0.225085976,13.25271458,29.26051738
26/07/2019 13:20,99,0,26.74,49.62,57.78,100.83,2,4,5,28.43,48.55,24.56,0.223802281,28.02631423,21.6875459
26/07/2019 13:21,99,0,26.74,49.69,58.21,100.83,1,3,4,28.45,48.91,24.56,0.226758989,28.91621346,22.78432274
26/07/2019 13:22,99,0,26.74,49.68,58.86,100.83,3,4,4,28.44,48.6,24.5,0.216784045,26.25443225,26.3443181
26/07/2019 13:23,99,0,26.71,49.6,59.75,100.83,2,4,6,28.41,48.83,24.44,0.213966754,25.70485272,25.54909936
26/07/2019 13:24,99,0,26.71,49.6,59.75,100.83,2,4,6,28.41,48.83,24.44,0.213966754,25.70485272,25.54909936
26/07/2019 13:25,99,0,26.73,49.62,59.12,100.83,1,2,2,28.23,48.09,24.44,0.220616717,26.9377522,22.31948897
26/07/2019 13:26,99,0,26.7,49.64,57.4,100.82,3,5,5,28.44,47.23,24.5,0.227527101,29.23801967,29.95806609
26/07/2019 13:27,99,0,26.66,49.7,58.26,100.83,3,4,4,28.47,47.13,24.56,0.239259235,25.77769158,23.71227589
26/07/2019 13:28,99,0,26.66,49.7,58.26,100.83,3,4,4,28.47,47.13,24.56,0.239259235,25.77769158,23.71227589
26/07/2019 13:29,99,0,26.66,49.7,58.26,100.83,3,4,4,28.47,47.13,24.56,0.239259235,25.77769158,23.71227589
26/07/2019 13:30,99,0,26.63,49.67,59.13,100.83,3,5,7,28.5,47.1,24.44,0.207953379,23.98461556,23.35556867
26/07/2019 13:31,99,0,26.61,49.64,59.15,100.83,5,7,7,28.49,48.48,24.44,0.286243009,21.12551182,29.74572424
26/07/2019 13:32,99,0,26.59,49.7,57.35,100.83,1,2,3,28.49,48.04,24.38,0.231207203,21.16655962,27.49590273
26/07/2019 13:33,99,0,26.56,49.71,58.24,100.82,3,4,4,28.49,47.02,24.31,0.290685963,33.54719918,21.57634591
26/07/2019 13:34,99,0,26.56,49.71,58.24,100.82,3,4,4,28.49,47.02,24.31,0.290685963,33.54719918,21.57634591
26/07/2019 13:35,99,0,26.53,49.66,59.15,100.83,3,3,3,28.47,47.65,24.31,0.274910715,40.37382246,23.61799613
26/07/2019 13:36,99,0,26.5,49.67,52.21,100.82,3,4,6,28.45,48.6,24.31,0.232101581,21.17715664,28.45093346
26/07/2019 13:37,99,0,26.44,49.7,56.9,100.82,3,5,8,28.45,46.74,24.31,0.268287058,26.64639677,19.15437382
26/07/2019 13:38,99,0,26.44,49.7,56.9,100.82,3,5,8,28.45,46.74,24.31,0.268287058,26.64639677,19.15437382
26/07/2019 13:39,99,0,26.44,49.69,56.83,100.83,2,4,4,28.41,47.14,24.31,0.240879637,26.50205933,34.65675056
26/07/2019 13:40,99,0,26.43,49.73,56.09,100.82,3,4,5,28.44,46.77,24.31,0.269483946,28.761279,26.95949862
26/07/2019 13:41,99,0,26.37,49.72,62.84,100.82,3,5,5,28.43,46.82,24.38,0.256086691,30.85362691,27.42129491
26/07/2019 13:42,99,0,26.37,49.72,55.16,100.82,2,4,4,28.37,47.64,24.38,0.267950351,44.11490895,31.5395714
26/07/2019 13:43,99,0,26.32,49.77,58.72,100.82,2,3,3,28.41,46.81,24.38,0.270838665,20.99043112,30.11957843
26/07/2019 13:44,99,0,26.35,49.68,58.37,100.82,3,4,4,28.37,48.31,24.25,0.260516492,23.1145701,28.21037368
26/07/2019 13:45,99,0,26.33,49.82,56.38,100.82,2,3,3,28.36,48.65,24.38,0.317714588,19.57080614,25.33052761
26/07/2019 13:46,99,0,26.29,49.85,58.47,100.82,3,5,5,28.34,48.38,24.38,0.245427812,21.1149148,27.81866929
26/07/2019 13:47,99,0,26.33,49.85,58.5,100.82,2,3,5,28.36,47.52,24.38,0.241066404,25.51812721,17.16155119
26/07/2019 13:48,99,0,26.3,49.81,63.27,100.82,2,3,3,28.36,47.93,24.44,0.22641439,17.27187894,28.98293906
26/07/2019 13:49,99,0,26.28,49.88,57.66,100.82,3,4,4,28.34,47.93,24.5,0.373597422,45.33721141,23.0863392
26/07/2019 13:50,99,0,26.29,49.93,59.66,100.82,3,5,5,28.34,46.74,24.5,0.315499688,25.56051528,28.83743424
26/07/2019 13:51,99,0,26.29,49.97,58.94,100.81,3,5,5,28.36,46.84,24.56,0.251580605,36.15867584,27.10573169
26/07/2019 13:52,99,0,26.3,49.96,58.55,100.82,2,3,3,28.37,48.99,24.75,1.920818539,15.70657624,28.44421745
26/07/2019 13:53,99,0,26.33,50.01,66.86,100.82,7,10,11,28.36,48.86,24.88,0.460149526,171.9762808,35.74553458
26/07/2019 13:54,99,0,26.33,50.01,66.86,100.82,7,10,11,28.36,48.86,24.88,0.460149526,171.9762808,35.74553458
26/07/2019 13:55,99,0,26.35,49.97,58.63,100.82,2,4,7,28.24,48.8,24.94,0.330199051,12.5707349,40.24234796
26/07/2019 13:56,99,0,26.37,50.1,59.76,100.82,3,5,6,28.39,49.45,25,0.293271767,17.05604291,31.49825905
26/07/2019 13:57,99,0,26.37,50.1,59.76,100.82,3,5,6,28.39,49.45,25,0.293271767,17.05604291,31.49825905
26/07/2019 13:58,99,0,26.43,50.08,60.05,100.82,4,5,6,28.36,47.33,25.06,0.340949999,24.89972964,36.89998088
26/07/2019 13:59,99,0,26.44,50.14,57.4,100.81,2,3,6,28.4,48.32,25,0.240387729,14.31082583,33.12959309
26/07/2019 14:00,99,0,26.47,50.14,57.56,100.82,3,4,4,28.39,46.74,25.06,0.238067608,18.32073344,31.97240996
26/07/2019 14:01,99,0,26.46,50.1,60.11,100.81,2,3,3,28.41,49.52,25,0.204246971,12.12444502,31.87763763
26/07/2019 14:02,99,0,26.49,50.11,58.88,100.81,2,4,5,28.44,47.16,25.19,0.245404137,24.35015012,33.16439484
26/07/2019 14:03,99,0,26.51,50.14,59.55,100.81,2,3,3,28.41,47.31,25.19,0.23546339,47.74478934,47.22277823
26/07/2019 14:04,99,0,26.51,50.12,58.38,100.81,2,3,4,28.44,46.92,25.31,0.241234758,16.01120923,38.93493985
26/07/2019 14:05,99,0,26.54,50.1,63.83,100.81,4,5,6,28.45,47.46,25.38,0.264954185,19.61587475,38.87738633
26/07/2019 14:06,99,0,26.59,50.09,57.37,100.81,3,5,5,28.44,47.22,25.38,0.258882938,11.49411016,34.04770603
26/07/2019 14:07,99,0,26.56,50.15,63.68,100.81,2,3,5,28.47,47.03,25.38,0.251159722,16.88125469,31.30065783
26/07/2019 14:08,99,0,26.59,50.25,58.66,100.81,2,4,4,28.5,46.77,25.38,0.261321433,20.96266089,31.50822097
26/07/2019 14:09,99,0,26.57,50.2,58.14,100.81,2,5,6,28.5,48.15,25.31,0.214887438,26.2862233,18.383386
26/07/2019 14:10,99,0,26.59,50.15,61.22,100.81,4,5,5,28.51,49.46,25.5,0.477245296,73.87404862,34.35512225
26/07/2019 14:11,99,0,26.68,50.07,60.22,100.8,2,3,3,28.55,46.82,25.88,0.260592778,23.28412239,27.8340128
26/07/2019 14:12,99,0,26.68,50.07,60.22,100.8,2,3,3,28.55,46.82,25.88,0.260592778,23.28412239,27.8340128
26/07/2019 14:13,99,0,26.68,50.07,60.22,100.8,2,3,3,28.55,46.82,25.88,0.260592778,23.28412239,27.8340128
26/07/2019 14:14,99,0,26.74,50.1,60.97,100.8,2,4,4,28.5,48.5,25.81,0.272666879,19.05837876,34.79727918
26/07/2019 14:15,99,0,26.77,50.08,61.67,100.8,2,3,3,28.47,47.44,25.75,0.241826625,18.99613692,30.20551712
26/07/2019 14:16,99,0,26.78,50.17,63.83,100.8,4,5,6,28.59,47.02,25.88,0.317917139,35.91506958,35.69191692
26/07/2019 14:17,99,0,26.81,50.28,61.36,100.8,2,4,5,28.6,46.81,25.88,0.317262138,26.23725903,27.37009329
26/07/2019 14:18,99,0,26.78,50.25,59.97,100.8,3,4,5,28.64,46.75,25.94,0.272640574,37.84188602,42.81862812
26/07/2019 14:19,99,0,26.83,50.25,57.06,100.8,2,4,4,28.66,47.06,26,1.15504694,18.45715441,27.21008135
26/07/2019 14:20,99,0,26.84,50.26,61.32,100.8,4,4,5,28.73,48.23,25.75,0.149140142,17.25470572,34.75181089
26/07/2019 14:21,99,0,26.84,50.26,61.32,100.8,4,4,5,28.73,48.23,25.75,0.149140142,17.25470572,34.75181089
26/07/2019 14:22,99,0,26.87,50.27,59.92,100.8,2,3,5,28.73,46.26,25.75,0.170076475,23.59533158,29.76692485
26/07/2019 14:23,99,0,26.87,50.25,60.14,100.8,2,4,4,28.73,47.33,25.81,0.188829475,19.57482695,28.44898612
26/07/2019 14:24,99,0,26.9,50.21,56.76,100.8,3,3,5,28.74,46.71,25.81,0.116905711,24.20581268,26.82393578
26/07/2019 14:25,99,0,26.9,50.22,59.61,100.8,1,2,2,28.77,47.27,25.75,0.021280932,22.19690063,33.08680745
26/07/2019 14:26,99,0,26.91,50.25,63.94,100.8,3,4,4,28.8,46.27,25.81,0.172559689,40.68905247,32.93795777
26/07/2019 14:27,99,0,26.9,50.22,59.53,100.79,3,4,5,28.81,47.25,25.88,0.477639875,29.12681355,27.99324907
26/07/2019 14:28,99,0,26.91,50.21,60.6,100.79,2,4,4,28.78,47.16,25.81,0.322086518,14.79950379,34.99044279
26/07/2019 14:29,99,0,26.93,50.22,59.86,100.79,3,4,4,28.83,46.13,25.81,0.243694297,33.45852738,39.38722161
26/07/2019 14:30,99,0,26.94,50.24,60.67,100.79,2,4,4,28.87,46.56,25.75,0.22359973,19.56422993,29.36916591
26/07/2019 14:31,99,0,26.91,50.26,57.13,100.79,2,3,3,28.86,45.97,25.75,0.205254462,28.54678324,27.32463807
26/07/2019 14:32,99,0,26.93,50.29,60.58,100.79,2,3,4,28.9,45.8,25.69,0.19091548,30.11074567,24.50513448
26/07/2019 14:33,99,0,26.93,50.21,58.72,100.79,3,5,7,28.9,46.38,25.81,0.154937815,19.87543913,28.88568431
26/07/2019 14:34,99,0,26.91,50.19,57.82,100.78,3,4,5,28.88,46.79,25.81,0,18.66373369,34.82852612
26/07/2019 14:35,99,0,26.95,50.15,59.76,100.78,2,3,4,28.9,47.99,25.81,0,20.73622784,43.72223837
26/07/2019 14:36,99,0,26.95,50.22,58.92,100.78,3,4,5,28.87,48.22,25.88,0.23536606,14.29231234,37.8049886
26/07/2019 14:37,99,0,26.94,50.16,60,100.78,2,4,7,28.9,47.42,25.81,0.182205818,14.21947348,29.01453893
26/07/2019 14:38,99,0,26.94,50.21,60.56,100.78,3,5,7,28.92,46.51,26,0.289091866,42.32719403,35.2741313
26/07/2019 14:39,99,0,27.02,50.12,60.95,100.79,2,3,4,28.98,47.62,26.12,0.385066503,8.956812631,33.64882392
26/07/2019 14:40,99,0,27.02,50.12,60.95,100.79,2,3,4,28.98,47.62,26.12,0.385066503,8.956812631,33.64882392
26/07/2019 14:41,99,0,27.1,50.19,62.74,100.79,4,5,6,29,46.36,26.25,0.355423138,62.323747,40.98317613
26/07/2019 14:42,99,0,27.1,50.18,61.68,100.79,3,4,4,29.02,46.89,26.31,0.286174615,19.8767794,39.63440956
26/07/2019 14:43,99,0,27.11,50.23,61.07,100.79,3,4,7,29.02,48.19,26.44,0.311309264,50.87539474,34.30498042
26/07/2019 14:44,99,0,27.15,50.28,62.57,100.79,2,4,5,29.05,46.46,26.5,0.303985888,15.13324729,38.65610092
26/07/2019 14:45,99,0,27.17,50.35,61.61,100.79,2,4,4,29.07,46.19,26.5,0.235460759,21.34938948,29.31703618
26/07/2019 14:46,99,0,27.18,50.31,58.1,100.79,2,3,4,29.1,46.12,26.5,0.229515777,16.43898562,32.25908156
26/07/2019 14:47,99,0,27.2,50.28,59.5,100.79,2,2,4,29.11,46.17,26.5,0.372345293,21.54671201,40.70023797
26/07/2019 14:48,99,0,27.21,50.32,59.59,100.79,3,3,3,29.14,46.14,26.5,0.276431158,20.26082745,31.04619327
26/07/2019 14:49,99,0,27.22,50.31,61.48,100.79,2,3,5,29.17,48.15,26.44,0.36126816,18.85179948,29.62512495
26/07/2019 14:50,99,0,27.24,50.27,60.95,100.79,2,4,4,29.13,47.55,26.25,0.236057888,18.10623769,31.30228951
26/07/2019 14:51,99,0,27.28,50.28,60.38,100.79,2,3,3,29.14,47.58,26.31,0.24074548,10.93661416,28.7772523
26/07/2019 14:52,99,0,27.28,50.34,61.54,100.79,2,4,7,29.19,46.52,26.56,0.153543637,16.903789,34.87871754
26/07/2019 14:53,99,0,27.26,50.42,59.35,100.79,3,5,7,29.24,46.26,26.38,0.204499502,17.68114184,33.2112451
26/07/2019 14:54,99,0,27.31,50.33,57.51,100.78,3,4,5,29.19,46.68,26.06,0.211062657,20.83160101,35.82543516
26/07/2019 14:55,99,0,27.33,50.3,63.43,100.79,3,4,5,29.21,47.06,26,0.373615836,17.60830298,24.92519787
26/07/2019 14:56,99,0,27.37,50.3,60.41,100.78,3,4,4,29.23,47.5,25.88,0.092076202,13.72287905,30.69402448
26/07/2019 14:57,99,0,27.37,50.37,61.53,100.79,2,3,3,29.33,46.31,26.06,0.483963652,26.56832198,24.57096217
26/07/2019 14:58,99,0,27.37,50.3,59.59,100.79,2,4,5,29.33,46.32,26,0.135924393,17.38978641,25.81431955
26/07/2019 14:59,99,0,27.39,50.38,61.22,100.79,3,4,4,29.34,47.57,25.94,0.212580469,14.21947348,26.26495881
26/07/2019 15:00,99,0,27.37,50.33,62.2,100.79,2,3,4,29.37,47.54,25.88,0.208521572,18.18699302,24.91632588
26/07/2019 15:01,99,0,27.38,50.37,59.49,100.79,3,4,4,29.35,46.21,25.94,0.250325846,30.49479372,24.26567488
26/07/2019 15:02,99,0,27.39,50.42,59.53,100.79,2,3,3,29.4,46.15,25.81,0.229899833,29.73863492,25.33024068
26/07/2019 15:03,99,0,27.35,50.39,58.73,100.79,4,5,6,29.42,47.24,25.81,0.198412471,41.37371269,25.944729
26/07/2019 15:04,99,0,27.35,50.3,60.17,100.79,3,4,4,29.4,46.71,25.81,0.388391485,21.31491788,31.26831476
26/07/2019 15:05,99,0,27.33,50.3,58.83,100.79,2,3,5,29.4,46.52,25.94,0.19865711,38.06831906,40.18974018
26/07/2019 15:06,99,0,27.33,50.3,64.51,100.79,2,5,9,29.3,48.42,25.88,0.241453091,8.832328954,29.65772855
26/07/2019 15:07,99,0,27.33,50.3,60.2,100.79,2,3,3,29.38,47.94,25.94,0.223255132,20.57995311,29.59858019
26/07/2019 15:08,99,0,27.33,50.33,60.38,100.78,2,3,3,29.4,46.18,26.12,0.178104832,33.24135108,26.33607818
26/07/2019 15:09,99,0,27.32,50.37,58.6,100.78,3,4,4,29.44,47.92,26.06,0,16.24032282,29.34107791
26/07/2019 15:10,99,0,27.38,50.37,61.5,100.78,3,6,9,29.42,46.61,26.12,0.259614223,16.42704833,43.81263391
26/07/2019 15:11,99,0,27.39,50.28,62.21,100.78,2,3,4,29.21,48.84,25.94,0.504644826,12.38803021,37.71595463
26/07/2019 15:12,99,0,27.45,50.37,63.71,100.78,2,3,4,29.33,47.33,25.81,0.291133152,19.19345945,37.13858616
26/07/2019 15:13,99,0,27.44,50.45,61.62,100.78,3,3,4,29.44,47.06,26,0.518662884,20.77727564,24.15327518
26/07/2019 15:14,99,0,27.45,50.39,59.77,100.78,2,3,3,29.31,47.59,25.81,0.537110743,16.51974095,28.45148206
26/07/2019 15:15,99,0,27.42,50.53,60.36,100.78,2,3,4,29.41,46.55,25.81,0.255573739,20.6329382,31.93648746
26/07/2019 15:16,99,0,27.44,50.46,60.28,100.78,3,5,5,29.48,46.68,25.88,0.49395701,29.41816898,34.71799808
26/07/2019 15:17,99,0,27.42,50.41,61.17,100.78,3,5,5,29.49,46.69,25.94,0.313408422,17.80428524,27.57512387
26/07/2019 15:18,99,0,27.46,50.4,61.19,100.78,2,4,4,29.4,48.33,25.75,0.167280229,10.06522843,28.15443735
26/07/2019 15:19,99,0,27.45,50.41,60.87,100.78,3,4,5,29.49,47.93,25.94,0.246561567,17.05872346,25.10092318
26/07/2019 15:20,99,0,27.44,50.42,60.21,100.78,2,4,4,29.45,48.23,25.75,0.232285718,20.43561567,22.85137332
26/07/2019 15:21,99,0,27.52,50.4,62.46,100.77,4,6,6,29.45,48.33,25.75,0.23556598,13.42226688,35.78402169
26/07/2019 15:22,99,0,27.51,50.39,60.26,100.77,3,5,6,29.49,47.53,25.62,0.230970456,28.18526951,18.23508624
26/07/2019 15:23,99,0,27.52,50.37,58.93,100.77,4,6,6,29.45,47.77,25.56,0.241963413,21.98898108,22.65024044
26/07/2019 15:24,99,0,27.56,50.41,61.54,100.77,2,4,5,29.47,47.27,25.62,0.259516894,21.97972434,40.06760513
26/07/2019 15:25,99,0,27.56,50.39,59.85,100.77,3,4,6,29.35,47.71,25.56,0.258298961,14.74785897,27.18277501
26/07/2019 15:26,99,0,27.58,50.38,60.66,100.77,2,3,4,29.51,48.39,25.56,0.27543945,16.25091983,33.74884236
26/07/2019 15:27,99,0,27.65,50.36,59.69,100.77,3,3,3,29.34,47.18,25.56,0.173959128,21.36790297,33.3868195
26/07/2019 15:28,99,0,27.61,50.42,59.75,100.77,3,5,6,29.51,48.17,25.75,0.370275072,25.1897448,21.19282023
26/07/2019 15:29,99,0,27.65,50.47,61.31,100.77,3,4,4,29.52,47.15,25.69,0.500328137,34.29812206,30.54443977
26/07/2019 15:30,99,0,27.62,50.47,59.13,100.77,3,4,5,29.54,46.84,25.75,0.466444368,21.80359584,29.18687605
26/07/2019 15:31,99,0,27.63,50.38,60.82,100.77,2,3,3,29.45,47.76,25.56,0.38404586,14.45784382,37.00231727
26/07/2019 15:32,99,0,27.65,50.48,61.61,100.77,3,4,4,29.54,46.91,25.69,0.344364418,22.57960841,29.0537595
26/07/2019 15:33,99,0,27.61,50.47,59.97,100.77,3,4,4,29.54,46.82,25.75,0.541545805,33.98691286,41.59195885
26/07/2019 15:34,99,0,27.65,50.4,58.1,100.77,3,4,5,29.47,47.13,25.62,0.384261563,17.31694756,30.81779665
26/07/2019 15:35,99,0,27.66,50.4,55.98,100.77,3,4,5,29.55,46.72,25.75,0.173122621,19.00539366,28.57451555
26/07/2019 15:36,99,0,27.63,50.42,60.27,100.77,4,6,7,29.57,46.31,25.75,0,19.04778174,36.49417393
26/07/2019 15:37,99,0,27.62,50.43,59.92,100.77,2,4,6,29.57,49.64,25.81,0.332861141,8,34.25090359
26/07/2019 15:38,99,0,27.65,50.4,59.61,100.76,2,4,4,29.58,46.7,25.81,0.381252245,62.15687525,35.30227138
26/07/2019 15:39,99,0,27.63,50.48,54.57,100.77,2,3,4,29.57,46.6,25.81,0.547851169,23.8231049,36.75836972
26/07/2019 15:40,99,0,27.63,50.41,57.9,100.76,2,5,5,29.58,48.23,25.81,0.461722579,13.58779835,29.42475807
26/07/2019 15:41,99,0,27.62,50.38,59.26,100.76,3,5,5,29.51,47.16,25.56,0.383069936,13.9718464,36.96189498
26/07/2019 15:42,99,0,27.65,50.4,58.71,100.77,2,5,6,29.55,48.21,25.56,0.559101916,13.43152362,33.35329206
26/07/2019 15:43,99,0,27.65,50.39,58.26,100.77,2,4,5,29.44,47.81,25.38,0.254760908,18.47700817,26.96495161
26/07/2019 15:44,99,0,27.68,50.38,59.41,100.77,3,4,4,29.54,48.07,25.38,0.341952229,97.95200779,31.17723562
26/07/2019 15:45,99,0,27.68,50.36,58.44,100.77,3,4,6,29.52,47.73,25.25,0.425513428,17.29575352,37.56794679
26/07/2019 15:46,99,0,27.68,50.35,61.55,100.77,3,5,5,29.6,48.01,25.25,0.804058864,18.70478149,26.76120567
26/07/2019 15:47,99,0,27.68,50.35,56.5,100.77,4,6,6,29.42,47.36,25.06,0.111468419,23.48010465,21.82716908
26/07/2019 15:48,99,0,27.69,50.29,59.06,100.77,3,5,5,29.55,47.99,25,0.514959107,15.03653385,30.65541459
26/07/2019 15:49,99,0,27.7,50.29,57.55,100.77,3,4,5,29.3,48.43,24.94,0,12.22773466,29.93829968
26/07/2019 15:50,99,0,27.68,50.3,58.79,100.77,3,5,5,29.55,48.13,25.06,0.436740501,13.78244034,31.88891611
26/07/2019 15:51,99,0,27.68,50.29,61.24,100.77,3,4,4,29.55,48.56,25.19,0,11.65830137,30.07995842
26/07/2019 15:52,99,0,27.66,50.34,55.5,100.78,3,4,5,29.57,47.27,25.25,0.321502542,19.18018189,32.24205997
26/07/2019 15:53,99,0,27.66,50.28,58.33,100.78,3,6,6,29.55,48.26,25.19,0.489969137,21.33477164,31.33572011
26/07/2019 15:54,99,0,27.68,50.28,58.1,100.78,3,5,5,29.49,48.88,25.12,0.19509012,8,30.58496269
26/07/2019 15:55,99,0,27.68,50.29,56.91,100.78,2,4,4,29.51,49.15,25.19,0.246853555,11.46231911,35.69834397
26/07/2019 15:56,99,0,27.68,50.29,58.97,100.78,3,5,5,29.52,46.8,25.12,0.307105688,23.98729611,25.04392249
26/07/2019 15:57,99,0,27.66,50.31,58.2,100.78,3,4,5,29.49,48.45,25.06,0.349891148,20.46472618,24.6095174
26/07/2019 15:58,99,0,27.7,50.29,59.77,100.78,2,4,5,29.48,47.15,25.06,0.335644234,19.53243888,28.2850715
26/07/2019 15:59,99,0,27.66,50.34,57.15,100.78,2,4,5,29.47,48.23,25.06,0.304443599,18.46507088,31.46699397
26/07/2019 16:00,99,0,27.66,50.29,56.48,100.78,2,3,4,29.49,48.21,25,0.290612308,19.77080921,28.17231239
26/07/2019 16:01,99,0,27.63,50.35,59.07,100.78,2,3,3,29.48,47.39,25.19,0.486349537,68.14390385,39.7716695
26/07/2019 16:02,99,0,27.63,50.36,57.98,100.78,3,4,6,29.47,48.05,25.19,0.332219293,18.70344122,30.50740044
26/07/2019 16:03,99,0,27.63,50.38,58.19,100.78,3,5,5,29.51,48.68,25.06,0.307721231,14.64322906,25.44446889
26/07/2019 16:04,99,0,27.66,50.34,59,100.79,3,6,6,29.41,48.11,25.06,0.29378998,8,30.58496269
26/07/2019 16:05,99,0,27.65,50.39,59.09,100.78,3,4,7,29.49,47.05,25.19,0.540270001,16.62169032,34.78891679
26/07/2019 16:06,99,0,27.63,50.41,58.51,100.78,4,5,6,29.4,46.9,25.19,0.413015812,21.64732111,41.02752203
26/07/2019 16:07,99,0,27.62,50.39,62.6,100.79,3,5,7,29.48,48.58,25.19,0.323541197,12.47804228,29.44496657
26/07/2019 16:08,99,0,27.66,50.38,57.83,100.78,4,6,6,29.42,47.63,25.06,0.312027397,21.56388523,41.38426094
26/07/2019 16:09,99,0,27.63,50.46,54.06,100.78,3,5,6,29.45,47.11,25.12,0.335557427,16.393917,34.96964963
26/07/2019 16:10,99,0,27.61,50.43,61.66,100.79,4,5,7,29.44,47.63,25.19,0.322994048,14.16648839,34.84148496
26/07/2019 16:11,99,0,27.62,50.38,57.93,100.78,3,5,7,29.35,48.87,25.12,0.356938319,10.02284035,38.80690979
26/07/2019 16:12,99,0,27.62,50.39,56.47,100.78,3,4,6,29.35,48.19,25,0.345492913,17.58576867,37.0083115
26/07/2019 16:13,99,0,27.62,50.44,61.08,100.79,4,4,5,29.4,48.97,25,0.31490782,12.12444502,32.01895673
26/07/2019 16:14,99,0,27.62,50.42,57.71,100.79,3,4,4,29.31,48.34,24.94,0.307684403,17.68771804,24.58459684
26/07/2019 16:15,99,0,27.61,50.42,56.81,100.79,2,4,4,29.37,47.77,24.94,0.299416669,13.43018335,37.41890571
26/07/2019 16:16,99,0,27.61,50.45,57.92,100.79,2,3,5,29.33,48.37,24.88,0.303207253,12.50849307,32.69989291
26/07/2019 16:17,99,0,27.59,50.5,61.87,100.79,3,4,5,29.4,48.5,25,0.291698714,11.69934917,29.20890894
26/07/2019 16:18,99,0,27.62,50.44,59.04,100.79,2,5,5,29.28,48.95,24.94,0.318682621,12.57999165,27.9036281
26/07/2019 16:19,99,0,27.61,50.43,57.86,100.79,3,4,6,29.25,47.94,24.81,0.327037162,18.52731272,30.30449277
26/07/2019 16:20,99,0,27.59,50.44,56.06,100.79,2,4,5,29.35,47.67,24.81,0.311340831,12.47670201,34.96871724
26/07/2019 16:21,99,0,27.56,50.47,57.26,100.79,3,4,4,29.33,47.82,24.75,0.290107248,20.45412916,28.04374548
26/07/2019 16:22,99,0,27.58,50.4,56.63,100.79,2,3,5,29.35,47.77,24.69,0.373118667,14.46576029,33.28732413
26/07/2019 16:23,99,0,27.56,50.44,57.67,100.78,3,5,7,29.34,47.33,24.75,0.362796494,27.3535913,33.90626104
26/07/2019 16:24,99,0,27.53,50.43,56.01,100.79,4,5,6,29.35,48.23,24.69,0.283217907,15.71851353,31.19135605
26/07/2019 16:25,99,0,27.51,50.4,59.44,100.79,3,5,7,29.18,47.47,24.69,0.274921237,18.36044097,34.87056835
26/07/2019 16:26,99,0,27.48,50.43,57.84,100.79,3,4,6,29.34,48.12,24.69,0.277099311,22.4219934,32.81953863
26/07/2019 16:27,99,0,27.49,50.4,58.14,100.79,2,4,4,29.28,48.21,24.75,0.280321701,10.98423817,35.59225307
26/07/2019 16:28,99,0,27.46,50.41,56.32,100.79,3,4,5,29.3,48.97,24.75,0.272706337,11.68875215,37.76436614
26/07/2019 16:29,99,0,27.45,50.44,56.64,100.79,2,3,4,29.28,48.32,24.75,0.284475297,15.99927194,32.83272216
26/07/2019 16:30,99,0,27.44,50.43,56.84,100.79,3,4,5,29.3,48.59,24.81,0.569063707,14.30022881,37.11877188
26/07/2019 16:31,99,0,27.45,50.48,59.19,100.79,3,5,6,29.27,47.47,24.88,0.391795382,23.65489288,31.15948747
26/07/2019 16:32,99,0,27.45,50.43,62.89,100.78,3,4,5,29.23,48.01,24.69,0.305017053,13.74139254,33.72854792
26/07/2019 16:33,99,0,27.46,50.43,59.25,100.78,2,2,6,29.08,48.72,24.56,0.267689929,14.12410032,29.53805156
26/07/2019 16:34,99,0,27.45,50.46,59.12,100.78,3,4,6,29.21,48.93,24.62,0.267111214,11.65830137,33.28339272
26/07/2019 16:35,99,0,27.46,50.45,56.73,100.79,3,6,7,29.05,48.76,24.62,0.269896938,9.203099438,33.96211123
26/07/2019 16:36,99,0,27.44,50.51,58.09,100.79,2,4,4,29.17,46.97,24.62,0.262247377,21.99689755,22.99584172
26/07/2019 16:37,99,0,27.44,50.5,57.56,100.78,2,4,4,29.23,49.2,24.5,2.01726141,17.06529966,27.55540225
26/07/2019 16:38,99,0,27.45,50.5,58.14,100.79,3,4,4,29.18,49.16,24.5,0,13.59437455,29.72827222
26/07/2019 16:39,99,0,27.42,50.55,56.61,100.79,3,3,4,29.19,48.96,24.56,0,20.0594841,29.67208681
26/07/2019 16:40,99,0,27.38,50.53,57.94,100.79,2,3,3,29.15,48.98,24.5,0.201253436,9.916870169,29.49577755
26/07/2019 16:41,99,0,27.38,50.48,58.98,100.79,2,4,4,29.18,48.88,24.38,0.333489836,19.20003565,25.41992581
26/07/2019 16:42,99,0,27.39,50.44,53.4,100.79,3,5,6,29.13,49.47,24.38,0.131176299,13.09643985,29.4650853
26/07/2019 16:43,99,0,27.37,50.47,56.43,100.79,3,4,5,29,49.4,24.31,0.300734561,18.67030989,25.77103677
26/07/2019 16:44,99,0,27.38,50.48,55.4,100.79,2,3,5,29.07,49.82,24.25,0.217475872,14.79548297,33.84376927
26/07/2019 16:45,99,0,27.37,50.51,58.55,100.79,4,5,5,29.05,49.49,24.31,0.201813737,14.98220849,34.53172418
26/07/2019 16:46,99,0,27.35,50.53,55.58,100.8,2,3,5,29.05,48.09,24.38,0.294379217,14.07111522,38.65576083
26/07/2019 16:47,99,0,27.33,50.51,58.35,100.79,2,4,4,29.04,48.18,24.31,0.169684527,12.3720721,33.75438476
26/07/2019 16:48,99,0,27.32,50.57,56.54,100.79,2,3,4,29.07,48.86,24.31,0.25009699,15.70791651,36.44680449
26/07/2019 16:49,99,0,27.31,50.54,60.22,100.79,2,3,4,29.01,48.74,24.31,0.0922656,19.08480872,27.16187395
26/07/2019 16:50,99,0,27.32,50.55,65.04,100.79,2,3,4,29.04,48.78,24.31,0.17547957,16.44288128,32.68513656
26/07/2019 16:51,99,0,27.33,50.55,58.5,100.79,2,4,4,28.68,48.55,24.19,0.322496879,16.42302751,29.98193504
26/07/2019 16:52,99,0,27.33,50.56,57.63,100.78,2,3,5,28.92,49.35,24.12,0.279224773,20.41040082,23.34630822
26/07/2019 16:53,99,0,27.28,50.53,57.22,100.78,3,4,5,28.91,48.71,24.12,0.174803526,11.99862107,30.20213519
26/07/2019 16:54,99,0,27.28,50.55,59.27,100.79,3,4,4,28.86,48.64,24.12,0.352974121,9.54341914,39.05387234
26/07/2019 16:55,99,0,27.28,50.59,60.65,100.78,2,4,4,28.95,47.29,24.19,0.534924778,18.03863476,30.29928239
26/07/2019 16:56,99,0,27.26,50.59,59.93,100.78,3,3,4,28.94,48.71,24.12,0.342588815,15.22057882,27.82819307
26/07/2019 16:57,99,0,27.28,50.53,57.04,100.78,3,5,5,28.86,47.64,24.12,0.268042419,20.79444886,34.04321496
26/07/2019 16:58,99,0,27.24,50.59,59.33,100.78,3,4,5,28.9,48.82,24.06,0.258322636,13.45929386,28.53364735
26/07/2019 16:59,99,0,27.21,50.57,61.38,100.78,9,11,12,28.9,48.36,24.19,0.286019415,22.62723241,33.14671531
26/07/2019 17:00,99,0,27.18,50.54,56.02,100.77,4,6,9,28.87,49.69,24.19,0.33175369,8,44.99412102
26/07/2019 17:01,99,0,27.17,50.61,56.84,100.78,4,5,5,28.87,47.24,24.19,0.427215376,19.9244034,40.25269874
26/07/2019 17:02,99,0,27.12,50.6,55.93,100.77,2,3,3,28.83,48.04,24.12,0.391800643,9.71029089,35.85624312
26/07/2019 17:03,99,0,27.14,50.55,57.98,100.77,2,4,4,28.83,49.06,24.06,0.300671429,12.53760358,32.73339108
26/07/2019 17:04,99,0,27.1,50.55,57.68,100.76,2,4,4,28.76,47.76,24.06,0.316783383,13.01434425,31.54037072
26/07/2019 17:05,99,0,27.1,50.59,57.39,100.76,3,4,5,28.83,49.44,24.06,0.344693234,9.708950617,31.16871397
26/07/2019 17:06,99,0,27.08,50.59,55.95,100.76,3,4,4,28.8,49.65,24,0.389370039,12.92031135,34.77402527
26/07/2019 17:07,99,0,27.08,50.53,56.53,100.76,3,5,5,28.74,49.69,23.88,0.453610046,9.180565129,33.37732881
26/07/2019 17:08,99,0,27.07,50.59,58.85,100.76,2,5,6,28.77,48.57,23.94,0,12.85806951,29.7720735
26/07/2019 17:09,99,0,27.04,50.57,55.56,100.75,4,5,5,28.76,49.2,23.94,0.300455726,12.93090837,33.8205067
26/07/2019 17:10,99,0,27.04,50.59,60.47,100.76,4,5,6,28.71,49.44,23.94,0.014765127,14.42203194,23.0270039
26/07/2019 17:11,99,0,27.02,50.61,57.41,100.75,3,4,5,28.71,47.5,24.06,0.296586226,13.10703687,41.51737268
26/07/2019 17:12,99,0,27.02,50.63,56.31,100.75,3,4,5,28.71,49.47,24.06,0.356559524,36.08717726,44.10915456
26/07/2019 17:13,99,0,27.02,50.61,55.82,100.75,3,4,4,28.71,49.12,24.06,0.342917631,11.85428363,38.55534731
26/07/2019 17:14,99,0,27.02,50.65,56.94,100.76,5,7,8,28.7,48.72,24.06,2.057663616,18.47298736,34.1268122
26/07/2019 17:15,99,0,26.98,50.67,51.58,100.76,2,4,6,28.71,49.07,24.12,0.671206922,10.64123792,31.3859802
26/07/2019 17:16,99,0,27.01,50.6,55.45,100.76,3,4,6,28.6,48.99,24,0.205191329,16.09062428,26.12519393
26/07/2019 17:17,99,0,26.98,50.66,56.37,100.76,3,3,3,28.67,49.23,24,0.734607791,24.13163355,42.27580187
26/07/2019 17:18,99,0,27.02,50.57,57.83,100.76,3,4,6,28.47,49.42,23.88,0.523634572,11.2636563,31.33597089
26/07/2019 17:19,99,0,27,50.64,58.1,100.77,3,6,6,28.63,49.22,23.88,0,11.44904154,36.41820385
26/07/2019 17:20,99,0,26.97,50.62,56.27,100.77,3,5,6,28.54,49.73,23.81,0.221745211,8.517098945,34.51779013
26/07/2019 17:21,99,0,27,50.69,54.27,100.77,3,4,6,28.6,48.79,23.94,1.132379722,18.75240549,39.02589858
26/07/2019 17:22,99,0,26.98,50.71,56.25,100.77,3,4,5,28.62,50.21,23.94,0,12.73224556,33.31201291
26/07/2019 17:23,99,0,26.97,50.68,53.65,100.76,3,4,6,28.54,49.08,23.88,0.593724862,11.27291305,33.5369157
26/07/2019 17:24,99,0,26.93,50.7,53.26,100.77,4,6,6,28.41,50.22,23.81,0.51029782,10.29823767,27.88021351
26/07/2019 17:25,99,0,26.94,50.67,56.11,100.76,4,7,8,28.57,50.43,23.81,0.44236719,8,33.8830968
26/07/2019 17:26,99,0,26.94,50.64,56.16,100.76,5,7,8,28.37,50.6,23.62,0.330149071,11.42784751,26.55924971
26/07/2019 17:27,99,0,26.94,50.65,55.1,100.76,4,6,7,28.5,50.91,23.56,0.354873359,8,30.58496269
26/07/2019 17:28,99,0,26.93,50.64,57.64,100.76,4,5,5,28.45,50.37,23.44,0.818439934,15.5092537,27.22066703
26/07/2019 17:29,99,0,26.93,50.64,59.43,100.76,3,4,5,28.4,51.22,23.38,0,9.686416308,29.20731986
26/07/2019 17:30,99,0,26.9,50.71,55.65,100.77,3,4,4,28.43,49.73,23.44,0.633748272,14.99012496,36.41590763
26/07/2019 17:31,99,0,26.87,50.71,57.86,100.76,4,6,6,28.44,50.92,23.5,0.606080429,13.10435632,26.609614
26/07/2019 17:32,99,0,26.86,50.64,58.39,100.76,3,6,6,28.34,52.04,23.38,0,8,30.58496269
26/07/2019 17:33,99,0,26.84,50.69,60.21,100.76,3,5,8,28.39,52.8,23.31,0.100188736,8,31.94120871
26/07/2019 17:34,99,0,26.84,50.74,56.93,100.76,4,5,5,28.4,52.53,23.38,0.613595834,22.97814913,29.63699303
26/07/2019 17:35,99,0,26.83,50.7,56.35,100.76,5,6,7,28.36,52.8,23.31,0.33989779,13.58109699,33.84235359
26/07/2019 17:36,99,0,26.83,50.66,55.99,100.77,4,5,5,28.22,52.73,23.12,0.293192851,8.090662823,30.47826346
26/07/2019 17:37,99,0,26.81,50.7,55.48,100.77,8,11,13,28.17,52.76,23.06,0.278751279,11.61189248,26.33419989
26/07/2019 17:38,99,0,26.81,50.75,56.13,100.77,6,8,10,28.19,53.06,23.06,0.267084909,8,30.58496269
26/07/2019 17:39,99,0,26.78,50.72,60.5,100.77,7,10,15,28.1,52.43,23,0.266011655,9.861204531,28.59250561
26/07/2019 17:40,99,0,26.76,50.82,56.06,100.77,5,7,7,28.22,52.37,23.06,0.28986787,8.276048065,31.87940036
26/07/2019 17:41,99,0,26.73,50.84,54.67,100.77,6,9,10,28.16,50.36,23.12,0,23.59788697,24.24262296
26/07/2019 17:42,99,0,26.71,50.84,58.39,100.77,3,6,7,28.19,52.53,23.25,0.550192334,17.26919839,32.57778483
26/07/2019 17:43,99,0,26.71,50.82,57.52,100.77,8,13,15,28.15,52.85,23.12,0.297548998,8.183355444,31.52086665
26/07/2019 17:44,99,0,26.71,50.83,55.38,100.76,7,9,11,28.12,49.9,23.12,0.413520873,12.49387523,32.2722863
26/07/2019 17:45,99,0,26.67,50.86,53.72,100.76,8,9,12,28.15,52.77,23.19,0.35834828,11.12589506,27.38223318
26/07/2019 17:46,99,0,26.68,50.8,59.05,100.77,4,6,11,28.03,52.88,23.06,0.387547087,8,30.58496269
26/07/2019 17:47,99,0,26.7,50.78,56.18,100.77,4,6,7,27.87,52.04,22.94,0.254855607,10.63855737,28.3728445
26/07/2019 17:48,99,0,26.68,50.84,59.81,100.77,3,5,7,27.76,52.06,22.94,0.509035169,18.51135461,18.88574528
26/07/2019 17:49,99,0,26.66,50.89,64.38,100.77,4,6,8,27.87,52.51,22.94,0.410956112,12.54417978,29.22561023
26/07/2019 17:50,99,0,26.61,50.88,57.83,100.77,3,4,4,27.93,52.32,22.94,0.366189869,15.67210464,21.55581877
26/07/2019 17:51,99,0,26.61,50.95,54.36,100.77,2,3,3,27.97,50.65,23,0.497050505,14.13993326,34.03602704
26/07/2019 17:52,99,0,26.59,50.93,61.11,100.77,3,4,6,27.97,52.44,23,0.527654012,14.48159324,23.97416337
26/07/2019 17:53,99,0,26.59,50.93,57.93,100.77,4,5,5,27.58,51.88,22.94,0.148821848,13.44467602,29.54352638
26/07/2019 17:54,99,0,26.54,50.96,54.44,100.77,3,5,5,27.77,52.59,22.94,0.283241582,8,30.58496269
26/07/2019 17:55,99,0,26.53,51.01,55.67,100.77,3,4,7,27.83,51.23,22.94,0.521935254,28.52022812,29.62495983
26/07/2019 17:56,99,0,26.53,51,55.83,100.78,3,5,5,27.7,52.53,22.88,0.560346154,13.07256527,25.83117088
26/07/2019 17:57,99,0,26.5,51,57.45,100.78,3,4,5,27.66,52.61,22.88,0.174856136,9.384463862,28.95561533
26/07/2019 17:58,99,0,26.49,51.04,53.77,100.77,3,5,8,27.82,52.95,22.94,0.252190887,8.317095866,30.21177902
26/07/2019 17:59,99,0,26.46,51,54.4,100.78,2,5,5,27.62,53.04,22.81,0.244759659,10.93916955,27.12591383
26/07/2019 18:00,99,0,26.47,51.06,55.28,100.78,3,4,5,27.72,51.83,22.88,0.256394463,14.80205917,22.57975758
26/07/2019 18:01,99,0,26.44,51.03,56.61,100.78,3,4,4,27.5,51.63,22.81,0.580214495,13.36258042,26.96520444
26/07/2019 18:02,99,0,26.4,51.13,54.86,100.78,2,3,4,27.72,50.58,22.94,1.402955335,13.22615945,32.23301567
26/07/2019 18:03,99,0,26.42,51.05,66.46,100.78,3,6,6,27.53,52.7,22.88,0.323280775,10.60676632,33.23380054
26/07/2019 18:04,99,0,26.36,51.06,57.67,100.78,2,4,4,27.43,53.08,22.81,0.284243811,11.47681178,26.49317361
26/07/2019 18:05,99,0,26.35,51.04,56.01,100.78,2,3,3,27.56,53.1,22.75,0.301352734,10.78289481,30.85834408
26/07/2019 18:06,99,0,26.36,51.09,54.33,100.78,2,3,5,27.43,53,22.69,0.308265749,12.76135607,27.98875013
26/07/2019 18:07,99,0,26.35,51.15,59.29,100.78,3,4,5,27.62,53.35,22.69,0.310604284,11.5284566,26.43239388
26/07/2019 18:08,99,0,26.33,51.1,55.56,100.78,3,5,5,27.46,53.48,22.62,0.303536068,8.182015171,30.37075274
26/07/2019 18:09,99,0,26.32,51.2,56.38,100.78,2,3,3,27.52,53.53,22.69,0.310898903,9.767171638,30.13141114
26/07/2019 18:10,99,0,26.29,51.19,54.22,100.79,3,4,5,27.38,53.36,22.69,0.331864172,11.12455479,27.93876123
26/07/2019 18:11,99,0,26.28,51.22,59.4,100.79,2,4,5,27.55,53.43,22.75,0.335176001,8,32.12383056
26/07/2019 18:12,99,0,26.29,51.16,60.39,100.78,3,4,5,27.38,53.7,22.69,0.32999387,10.40944378,27.7493373
26/07/2019 18:13,99,0,26.26,51.19,57.02,100.78,3,4,4,27.46,53.15,22.69,0.330583108,9.000415814,31.61175428
26/07/2019 18:14,99,0,26.25,51.2,57.56,100.78,2,4,7,27.45,53.59,22.69,0.357932657,38.39268065,21.55449921
26/07/2019 18:15,99,0,26.26,51.25,59.67,100.78,3,5,6,27.46,53.71,22.69,0.339666304,9.042803888,38.0515441
26/07/2019 18:16,99,0,26.23,51.2,56.82,100.77,4,7,8,27.45,53.68,22.62,0.345016788,8,40.45537778
26/07/2019 18:17,99,0,26.25,51.19,55.32,100.77,3,5,6,27.42,54.18,22.56,0.338264235,8,30.58496269
26/07/2019 18:18,99,0,26.2,51.27,54.55,100.77,2,5,6,27.45,53.2,22.62,0.36408282,11.17619961,30.83555827
26/07/2019 18:19,99,0,26.2,51.22,59.81,100.77,2,3,4,27.42,52.66,22.56,0.332022004,10.21212125,27.98156218
26/07/2019 18:20,99,0,26.19,51.22,56.74,100.77,3,4,4,27.27,53.11,22.56,0.303977996,11.60129546,26.93760823
26/07/2019 18:21,99,0,26.18,51.18,56.04,100.77,2,4,4,27.32,53.25,22.44,0.321289469,12.68851722,27.83657915
26/07/2019 18:22,99,0,26.16,51.26,54.75,100.78,2,3,3,27.29,53.42,22.44,0.332174574,8,32.57768475
26/07/2019 18:23,99,0,26.15,51.25,58.42,100.78,2,4,5,27.3,53.24,22.44,0.329972826,11.63040597,28.37977533
26/07/2019 18:24,99,0,26.12,51.34,57.17,100.77,2,3,3,27.36,50.88,22.5,0.338966585,13.94127046,33.13799491
26/07/2019 18:25,99,0.02,26.1,51.27,54.26,100.78,2,5,5,27.29,52.97,22.38,0.324269852,9.011012833,33.48826098
26/07/2019 18:26,99,0,26.08,51.29,55.2,100.77,2,4,4,27.29,52.87,22.38,0.320729168,9.840010494,34.06950231
26/07/2019 18:27,99,0.03,26.08,51.28,55.45,100.77,2,3,3,27.33,52.44,22.38,0.325966539,15.57807174,23.33634545
26/07/2019 18:28,99,0,26.05,51.25,57.43,100.77,2,4,4,27.3,53.03,22.31,0.334744595,16.5421501,20.53187996
26/07/2019 18:29,99,0.1,26.03,51.26,56.11,100.77,2,2,2,27.16,53.05,22.25,0.327197624,8.430982524,33.85835176
26/07/2019 18:30,99,0.04,26.05,51.28,56.79,100.77,2,4,4,27.15,52.8,22.25,0.326839873,9.922106097,29.87551057
26/07/2019 18:31,99,0,26.02,51.26,56.1,100.77,3,5,6,27.21,52.92,22.25,0.355115367,13.94127046,29.50479969
26/07/2019 18:32,99,0.11,26,51.25,58.19,100.77,3,5,6,27.09,52.89,22.19,0.326300616,13.25795051,28.88999042
26/07/2019 18:33,99,0,25.96,51.28,59.31,100.77,2,3,4,27.21,52.85,22.19,0.332077245,12.77061282,28.99010285
26/07/2019 18:34,99,0.04,25.98,51.23,54.2,100.77,2,3,3,27.16,53.14,22.19,0.339800461,8.71040066,34.84052454
26/07/2019 18:35,99,0.04,25.98,51.25,56.55,100.77,1,4,5,27.03,53.21,22.19,0.332179835,8,34.14724398
26/07/2019 18:36,99,0.04,25.96,51.28,56.78,100.77,2,3,3,27.06,53.07,22.12,0.317654086,8,31.11502566
26/07/2019 18:37,99,0,25.93,51.28,53.96,100.77,1,2,3,27.09,52.96,22.12,0.302667996,13.77573898,24.4693207
26/07/2019 18:38,99,0,25.93,51.26,54.91,100.77,4,5,7,27.08,53.51,22.12,0.301799923,8.668012586,31.6904178
26/07/2019 18:39,99,0.11,25.89,51.3,54.23,100.78,2,4,6,27.15,51.31,22.25,0.376004351,16.38587537,29.53138051
26/07/2019 18:40,99,0,25.89,51.23,55.75,100.77,2,3,5,27.08,53.76,22.19,0.387778573,8,32.48347201
26/07/2019 18:41,99,0,25.89,51.25,54.71,100.78,2,4,5,27.02,53.46,22.12,0.345135162,11.62114922,31.27360465
26/07/2019 18:42,99,0.04,25.89,51.3,55.51,100.78,3,4,5,26.94,53.36,22.12,0.366510793,8.078725532,38.42428111
26/07/2019 18:43,99,0.04,25.88,51.3,55.08,100.78,2,4,4,27.03,52.2,22.19,0.356614765,13.24735349,33.45713302
26/07/2019 18:44,99,0.04,25.87,51.3,57.31,100.78,3,4,5,27,53.85,22.12,0.351053839,8.347546649,30.36013121
26/07/2019 18:45,99,0,25.85,51.3,53.58,100.78,2,3,6,26.85,53.57,22.06,0.397635143,10.02539574,32.00601255
26/07/2019 18:46,99,0,25.84,51.31,54.74,100.78,3,5,7,26.99,53.93,22.12,0.365319166,10.56437824,37.25006788
26/07/2019 18:47,99,0.04,25.82,51.25,63.01,100.78,2,4,6,26.91,53.6,22.06,0.344590643,8.129030079,35.04786047
26/07/2019 18:48,99,0.04,25.79,51.25,54.43,100.78,2,4,4,26.76,53.97,22,0.331630056,12.68717694,28.56432319
26/07/2019 18:49,99,0,25.78,51.3,58.41,100.77,3,5,5,26.81,54.08,22,0.320179388,8.854738101,35.95177415
26/07/2019 18:50,99,0,25.77,51.31,55.52,100.77,3,5,5,26.85,53.7,22,0.314681595,9.735380582,33.43657554
26/07/2019 18:51,99,0,25.71,51.37,65,100.78,3,4,6,26.92,51.58,22.12,0.543963255,16.98709971,45.06747101
26/07/2019 18:52,99,0.04,25.75,51.34,56.82,100.77,6,8,9,26.75,52.66,22.06,0.395704339,14.8007189,30.64773912
26/07/2019 18:53,99,0.04,25.69,51.36,55.64,100.77,4,5,5,26.92,53.78,22.12,0.40340388,10.10749134,30.64204608
26/07/2019 18:54,99,0,25.71,51.35,55.6,100.77,2,3,4,26.89,54.08,22.06,0.32561931,8,32.34559481
26/07/2019 18:55,99,0,25.65,51.38,55.74,100.77,3,5,6,26.88,52.26,22.12,0.415609508,9.165947292,35.60164769
26/07/2019 18:56,99,0,25.67,51.34,54.82,100.77,4,6,6,26.75,53.94,22.06,0.334523631,8,32.67533938
26/07/2019 18:57,99,0,25.69,51.33,57.07,100.77,4,6,7,26.81,54.55,22,0.635776406,11.6105522,29.54874275
26/07/2019 18:58,99,0,25.67,51.36,53.55,100.77,3,5,8,26.85,54.58,22.06,0.370790654,8,30.58496269
26/07/2019 18:59,99,0,25.64,51.38,53.98,100.77,3,5,6,26.82,54.28,22.06,0.381638932,8.315755594,35.79560916
26/07/2019 19:00,99,0,25.64,51.39,58.75,100.76,2,4,4,26.84,54.32,22.06,0.360734164,13.12286981,38.99137334
26/07/2019 19:01,99,0,25.62,51.33,52.27,100.76,2,2,3,26.65,54.35,21.94,0.3246618,12.718968,29.04744069
26/07/2019 19:02,99,0,25.62,51.4,52.66,100.76,2,4,6,26.79,54.7,21.94,0.303207253,8,31.33098629
26/07/2019 19:03,99,0,25.61,51.37,53.56,100.76,2,4,5,26.71,54.39,21.88,0.300290003,12.58388731,28.22170279
26/07/2019 19:04,99,0,25.6,51.39,53.47,100.76,2,4,4,26.72,54.41,21.88,0.308881291,8.709060387,34.19057671
26/07/2019 19:05,99,0,25.58,51.38,51.25,100.76,3,4,5,26.75,55.17,21.94,0.345129901,8,37.04846888
26/07/2019 19:06,99,0,25.57,51.37,54,100.76,2,4,5,26.74,54.97,21.94,0.402117555,9.185801056,29.46201576
26/07/2019 19:07,99,0,25.57,51.36,53.81,100.76,4,8,11,26.74,53.15,21.94,0.344198695,8,30.58496269
26/07/2019 19:08,99,0,25.55,51.37,55.91,100.76,3,5,5,26.69,54.44,21.94,0.35040673,8.27336752,30.26324202
26/07/2019 19:09,99,0.03,25.54,51.43,54.09,100.76,2,4,4,26.72,53.31,22,0.373807864,8,32.50756529
26/07/2019 19:10,99,0,25.54,51.39,61.96,100.76,3,4,5,26.71,53.92,22,0.359066412,9.392380335,28.94629859
26/07/2019 19:11,99,0,25.54,51.38,60.03,100.75,2,4,5,26.71,55.45,21.94,0.406286934,8.532931891,31.15764378
26/07/2019 19:12,99,0,25.51,51.42,52.36,100.76,3,6,7,26.68,50.9,21.94,0.397935023,12.003857,35.45831998
26/07/2019 19:13,99,0,25.51,51.43,56.66,100.75,3,5,5,26.68,53.85,22,0.345179881,10.12868538,31.9855496
26/07/2019 19:14,99,0.03,25.49,51.41,53.78,100.75,2,4,4,26.69,55.36,21.94,0.341565542,8,36.10397983
26/07/2019 19:15,99,0,25.47,51.47,56.94,100.75,2,3,4,26.65,50.61,21.94,0.356512174,15.52508665,28.32334085
26/07/2019 19:16,99,0,25.45,51.52,53.81,100.75,3,6,6,26.65,54.5,21.94,0.310254425,8.180674899,31.31710483
26/07/2019 19:17,99,0.04,25.42,51.51,55.5,100.75,2,3,3,26.65,54.22,22,0.490371607,12.18924224,27.31878636
26/07/2019 19:18,99,0,25.41,51.47,55.54,100.75,2,5,5,26.62,55.9,22,0.422522523,9.392380335,37.92729496
26/07/2019 19:19,99,0,25.4,51.53,51.98,100.75,2,4,4,26.54,54.55,21.94,0.348352292,11.09142346,29.83103042
26/07/2019 19:20,99,0.04,25.4,51.47,49.38,100.75,2,3,5,26.61,55.9,21.88,0.333366201,9.723443291,33.64249165
26/07/2019 19:21,99,0,25.36,51.52,54.55,100.75,2,3,4,26.57,56.11,21.81,0.333689755,8,35.20659714
26/07/2019 19:22,99,0,25.37,51.48,56.39,100.75,3,5,5,26.58,54.86,21.94,0.623362967,28.56919239,42.20189203
26/07/2019 19:23,99,0,25.33,51.51,53.93,100.75,2,4,4,26.57,54.36,21.94,0.435159556,13.44199548,27.54844109
26/07/2019 19:24,99,0,25.37,51.49,57.45,100.75,1,2,3,26.52,54.12,21.94,0.4397051,12.54149923,36.40546469
26/07/2019 19:25,99,0.05,25.34,51.53,51.63,100.75,1,3,4,26.57,54.38,21.94,0.581837528,9.205654821,35.91908023
26/07/2019 19:26,99,0,25.34,51.53,54.78,100.75,1,3,3,26.55,55.4,21.94,0.449532735,15.40060297,32.89352092
26/07/2019 19:27,99,0.12,25.34,51.53,52.47,100.76,1,3,3,26.52,55.17,21.88,0.432776302,9.692992508,32.68329124
26/07/2019 19:28,99,0,25.33,51.5,52.14,100.76,2,3,4,26.5,55.4,21.88,0.397101147,9.692992508,37.58727819
26/07/2019 19:29,99,0.06,25.28,51.48,53.65,100.76,2,2,3,26.5,56.04,21.88,0.38590564,8,37.18290419
26/07/2019 19:30,99,0.06,25.34,51.46,52.73,100.75,2,3,4,26.41,55.28,21.81,0.389480521,8,35.01817167
26/07/2019 19:31,99,0.01,25.31,51.5,54.65,100.76,2,3,3,26.5,55.76,21.81,0.386229195,8,38.35948318
26/07/2019 19:32,99,0,25.31,51.44,55.84,100.76,3,3,4,26.39,55.71,21.75,0.374386579,13.54662539,30.52075826
26/07/2019 19:33,99,0,25.31,51.51,55.47,100.76,1,2,2,26.42,53.53,21.75,0.425218809,16.05347214,31.25080289
26/07/2019 19:34,99,0,25.3,51.52,54.26,100.76,2,3,3,26.47,51.46,21.81,0.761807401,16.55006657,28.42227351
26/07/2019 19:35,99,0.13,25.3,51.48,54.11,100.76,3,5,6,26.47,55.89,21.88,0.470040293,17.62803159,30.93739824
26/07/2019 19:36,99,0.01,25.3,51.47,56,100.77,1,2,2,26.45,55.86,21.81,0.351927173,10.55244095,32.07168788
26/07/2019 19:37,99,0.01,25.28,51.45,53.49,100.77,2,3,3,26.38,56.48,21.75,0.334052768,8,32.78331969
26/07/2019 19:38,99,0.01,25.28,51.45,53.36,100.77,1,1,2,26.41,55.95,21.69,0.335136543,10.1273451,32.89483531
26/07/2019 19:39,99,0.01,25.27,51.47,53.78,100.77,1,3,3,26.39,53.01,21.69,0.326868809,11.61980895,35.53796946
26/07/2019 19:40,99,0.01,25.27,51.44,57.25,100.77,2,3,3,26.41,56.13,21.62,0.317477841,13.46318951,30.32018474
26/07/2019 19:41,99,0.01,25.27,51.48,53.88,100.77,1,2,2,26.38,55.48,21.62,0.290325581,16.72619507,30.44187947
26/07/2019 19:42,99,0.01,25.27,51.42,53.21,100.77,1,3,5,26.37,54.34,21.69,0.328349793,13.60886723,32.56857515
26/07/2019 19:43,99,0.07,25.24,51.42,53.67,100.76,2,2,3,26.38,55.71,21.62,0.30263906,8,32.98895464
26/07/2019 19:44,99,0.07,25.24,51.51,53.79,100.77,1,1,3,26.35,49.92,21.69,0.306469102,11.47413124,29.75403846
26/07/2019 19:45,99,0.07,25.21,51.49,58.58,100.77,2,3,4,26.34,54.5,21.62,0.313148,9.246702622,36.42572262
26/07/2019 19:46,99,0.07,25.17,51.48,54.83,100.77,1,1,2,26.32,56.01,21.62,0.295562953,8,34.14144036
26/07/2019 19:47,99,0,25.18,51.47,53.61,100.77,2,3,4,26.32,55.1,21.62,0.307479223,16.40572913,31.1154351
26/07/2019 19:48,99,0,25.17,51.41,53.85,100.77,1,2,3,26.3,55.44,21.56,0.288594697,13.37049689,30.82569493
26/07/2019 19:49,99,0,25.14,51.44,56.26,100.76,2,2,2,26.28,55.74,21.5,0.277075636,10.95634276,33.74150537
26/07/2019 19:50,99,0,25.11,51.48,53.36,100.76,2,3,4,26.28,50.58,21.56,0.299932252,14.86162047,27.68624627
26/07/2019 19:51,99,0,25.11,51.49,56.7,100.76,2,3,4,26.27,55.17,21.5,0.288521042,14.27099314,30.17610893
26/07/2019 19:52,99,0,25.1,51.44,53.22,100.76,2,3,4,26.24,52.94,21.56,0.331993068,15.20462071,43.78822229
26/07/2019 19:53,99,0,25.07,51.49,54.91,100.76,3,4,4,26.27,50.19,21.62,0.438342489,15.54494041,23.98535808
26/07/2019 19:54,99,0,25.06,51.49,53.48,100.76,4,7,8,26.25,53.03,21.62,0.388220501,11.43308343,36.67231509
26/07/2019 19:55,99,0,25.07,51.46,57.03,100.76,3,4,4,26.21,53.54,21.62,0.345684941,10.22003772,31.99290299
26/07/2019 19:56,99,0,25.04,51.55,56,100.76,3,4,5,26.23,54.98,21.62,0.40847816,10.37631246,34.83668268
26/07/2019 19:57,99,0,25.04,51.46,54.66,100.76,3,4,6,26.21,55.96,21.62,0.394938857,8.086642005,36.5741728
26/07/2019 19:58,99,0,25.02,51.5,51.69,100.76,4,6,7,26.21,53.56,21.62,0.373200213,15.52508665,31.7485394
26/07/2019 19:59,99,0,25.02,51.46,55.79,100.76,4,7,9,26.18,53.81,21.62,0.350632955,9.536717776,32.86140418
26/07/2019 20:00,99,0,24.99,51.56,54.1,100.76,4,7,7,26.18,49.38,21.56,0.348102392,8,33.47958951
26/07/2019 20:01,99,0,24.96,51.54,54.24,100.75,3,5,6,26.17,50.33,21.62,0.445963115,19.75083029,24.74613062
26/07/2019 20:02,99,0,24.97,51.51,52.49,100.75,3,3,3,26.12,55.26,21.56,0.417869127,17.61743457,34.49573593
26/07/2019 20:03,99,0,24.96,51.44,53.64,100.75,3,5,7,26.02,55.32,21.44,0.362367719,16.45737395,29.03468384
26/07/2019 20:04,99,0,24.96,51.57,54.01,100.75,4,6,6,26.14,53.86,21.5,0.359190047,12.88315921,35.79881724
26/07/2019 20:05,99,0,24.93,51.51,50.35,100.75,3,4,4,26.12,55.54,21.56,0.336333431,11.33905054,30.18532469
26/07/2019 20:06,99,0,24.89,51.55,54.9,100.75,2,4,4,26.12,55.21,21.56,0.331890478,12.76927255,30.31990397
26/07/2019 20:07,99,0,24.89,51.53,56.52,100.75,3,5,5,26.09,55.91,21.5,0.321057983,12.88315921,34.15913855
26/07/2019 20:08,99,0,24.87,51.54,53.2,100.75,2,3,4,26.08,50.95,21.5,1.07550518,17.80416008,27.29911402
26/07/2019 20:09,99,0,24.86,51.61,54.19,100.75,2,3,3,26.08,55.18,21.44,0.407831051,13.59692994,33.32944198
26/07/2019 20:10,99,0,24.89,51.55,49.59,100.75,2,3,5,26.09,52.81,21.5,0.32224961,16.78843691,30.86034336
26/07/2019 20:11,99,0,24.87,51.52,54.53,100.75,2,3,3,26.07,55.64,21.44,0.295886507,8,36.00740537
26/07/2019 20:12,99,0,24.87,51.54,53.18,100.75,2,3,5,26.05,55.58,21.38,0.284333249,9.506266993,35.16198996
26/07/2019 20:13,99,0,24.83,51.52,54.39,100.74,3,4,6,26.02,55.31,21.38,0.284117546,15.15163562,29.67055615
26/07/2019 20:14,99,0,24.85,51.54,54.22,100.74,3,4,5,25.97,55.49,21.31,0.291772369,13.98097798,30.11755784
26/07/2019 20:15,99,0,24.85,51.5,54.43,100.74,4,5,5,25.92,55.49,21.25,0.290325581,14.95431309,30.33362211
26/07/2019 20:16,99,0,24.83,51.51,56.69,100.74,2,4,5,25.97,55.8,21.25,0.291193654,14.31204094,30.26223592
26/07/2019 20:17,99,0,24.85,51.51,53.92,100.75,2,3,4,25.91,54.66,21.25,0.315497057,18.3312053,21.56686161
26/07/2019 20:18,99,0,24.83,51.53,57.97,100.74,3,4,5,25.98,54.68,21.31,0.321381538,12.02237049,29.46158449
26/07/2019 20:19,99,0,24.82,51.48,54.54,100.75,2,3,4,25.94,55.3,21.25,0.299971709,11.44234018,33.166103
26/07/2019 20:20,99,0,24.8,51.55,52.48,100.74,3,4,4,25.94,53.31,21.25,0.306939965,17.28503134,37.26310561
26/07/2019 20:21,99,0,24.8,51.5,54.93,100.74,2,4,6,25.92,55.68,21.25,0.310730549,12.02237049,30.33595408
26/07/2019 20:22,99,0,24.82,51.49,53.29,100.75,2,4,4,25.83,54.32,21.19,0.267616275,13.20362514,26.19617939
26/07/2019 20:23,99,0,24.76,51.57,54.66,100.74,3,5,5,25.91,55.67,21.25,0.282744413,9.195057802,30.49326537
26/07/2019 20:24,99,0,24.76,51.52,55.36,100.74,2,3,3,25.9,55.24,21.19,0.27151471,16.94337137,25.94523319
26/07/2019 20:25,99,0,24.76,51.49,51.26,100.74,3,7,11,25.88,54.86,21.25,0.316399327,13.22481918,34.09259406
26/07/2019 20:26,99,0,24.76,51.53,54.36,100.74,2,4,4,25.9,55.63,21.19,0.290036223,17.84520788,31.74352275
26/07/2019 20:27,99,0,24.75,51.52,52.99,100.74,2,3,3,25.85,55.34,21.19,0.279061681,17.32741941,32.01734929
26/07/2019 20:28,99,0,24.73,51.55,53.63,100.74,2,4,5,25.87,54.97,21.25,0.300800324,10.27302282,38.12489578
26/07/2019 20:29,99,0,24.73,51.52,54.92,100.74,1,3,4,25.76,55.15,21.19,0.292640441,15.30657008,21.98600896
26/07/2019 20:30,99,0,24.72,51.51,53.46,100.74,2,4,5,25.83,55.56,21.25,0.312285188,9.195057802,34.00923476
26/07/2019 20:31,99,0,24.72,51.44,52.94,100.74,2,3,3,25.68,55.29,21.12,0.344856326,15.88660039,29.22266457
26/07/2019 20:32,99,0,24.69,51.48,53.31,100.74,2,2,3,25.78,55.04,21.12,0.35659109,12.57195001,29.36974624
26/07/2019 20:33,99,0,24.67,51.51,54.7,100.74,2,3,4,25.8,55.15,21.19,0.358900689,16.1143737,28.20886488
26/07/2019 20:34,99,0,24.66,51.53,53.88,100.74,1,2,2,25.77,55.09,21.12,0.338172167,16.92217733,25.2450895
26/07/2019 20:35,99,0,24.66,51.53,55.4,100.73,2,4,4,25.76,55.26,21.12,0.32481437,14.52921724,28.24285724
26/07/2019 20:36,99,0,24.66,51.52,50.08,100.73,1,2,2,25.71,55.16,21.06,0.298780082,13.73201063,30.22321716
26/07/2019 20:37,99,0,24.65,51.58,57.35,100.73,2,3,3,25.77,54.82,21.12,0.313766173,14.33323498,33.25230192
26/07/2019 20:38,99,0,24.62,51.51,55.26,100.73,2,3,3,25.73,55.52,21.06,0.310770007,13.20362514,31.58391741
26/07/2019 20:39,99,0,24.62,51.53,53.05,100.73,1,2,3,25.68,55.47,21.06,0.309504725,11.18411608,35.62785041
26/07/2019 20:40,99,0,24.59,51.51,62.98,100.73,2,3,4,25.73,55.37,21.06,0.287005861,18.75630115,25.44550807
26/07/2019 20:41,99,0,24.6,51.53,57.05,100.73,2,2,2,25.71,54.9,21.12,0.305748338,17.65848237,34.32675988
26/07/2019 20:42,99,0,24.59,51.52,54.06,100.73,2,3,4,25.7,53.64,21.12,0.285201322,11.28740572,34.55835998
26/07/2019 20:43,99,0,24.55,51.54,54.63,100.73,1,3,3,25.71,52.73,21.19,0.272059228,14.14650946,32.66888543
26/07/2019 20:44,99,0,24.56,51.54,54.09,100.73,2,4,6,25.71,55.71,21.19,0.2642229,10.45840806,33.94722177
26/07/2019 20:45,99,0,24.56,51.53,53.02,100.73,3,4,5,25.67,55.4,21.12,0.270975453,11.47413124,33.73999134
26/07/2019 20:46,99,0,24.55,51.57,53.83,100.73,2,4,4,25.66,54.28,21.19,0.2772966,11.71250157,36.23549325
26/07/2019 20:47,99,0,24.54,51.51,55.05,100.73,2,3,4,25.57,55.72,21.06,0.251585866,14.33323498,30.55671197
26/07/2019 20:48,99,0,24.54,51.65,51.64,100.73,3,3,3,25.67,51.84,21.12,0.264188703,14.67489495,29.18367525
26/07/2019 20:49,99,0,24.52,51.59,53.26,100.73,2,4,6,25.64,50.61,21.12,0.251478015,10.64513357,31.41905497
26/07/2019 20:50,99,0,24.49,51.61,53.58,100.73,2,3,3,25.64,55.4,21.12,0.227024671,12.89241595,30.91147139
26/07/2019 20:51,99,0,24.46,51.66,56.2,100.72,2,3,3,25.64,51.11,21.12,0.21459808,15.68927785,23.72816134
26/07/2019 20:52,99,0,24.46,51.63,52.82,100.72,2,3,4,25.64,54.97,21.12,0.224112682,13.20362514,33.18681542
26/07/2019 20:53,99,0,24.46,51.67,55.64,100.72,1,2,2,25.63,50,21.12,0.307589705,14.52921724,28.05098988
26/07/2019 20:54,99,0,24.39,51.75,54.41,100.71,1,2,2,25.63,52.94,21.12,0.244286165,16.05213187,21.10857245
26/07/2019 20:55,99,0,24.38,51.73,53.61,100.71,1,2,4,25.6,55.6,21.12,0.206880125,10.03331221,28.1919989
26/07/2019 20:56,99,0,24.35,51.73,55.9,100.71,2,3,3,25.58,51.9,21.06,0.213025027,10.74842321,34.78592972
26/07/2019 20:57,99,0,24.35,51.74,53.41,100.71,1,2,2,25.57,55.01,21.06,0.206277735,14.67355468,25.01431613
26/07/2019 20:58,99,0,24.32,51.78,56.55,100.71,1,3,5,25.58,53.84,21.06,0.213932558,17.65848237,22.98364572
26/07/2019 20:59,99,0,24.32,51.71,54.12,100.71,2,4,5,25.54,55.69,21,0.216281615,15.19268342,28.35942007
26/07/2019 21:00,99,0,24.31,51.72,52.89,100.71,1,2,4,25.54,55.73,21,0.220464147,15.91705117,25.33186819
26/07/2019 21:01,99,0,24.29,51.73,54.1,100.72,2,3,5,25.51,55.69,21,0.219340913,13.02749665,32.40250204
26/07/2019 21:02,99,0,24.29,51.73,50.57,100.72,2,3,5,25.54,55.33,21,0.214863763,13.01689963,25.86098214
26/07/2019 21:03,99,0,24.31,51.76,55.8,100.72,2,2,4,25.53,55.6,21,0.239064576,15.48269858,27.1942858
26/07/2019 21:04,99,0,24.28,51.7,52.45,100.72,2,3,3,25.37,55.86,20.88,0.213682658,12.39582152,31.18681009
26/07/2019 21:05,99,0,24.31,51.68,55.38,100.73,1,1,4,25.23,55.78,20.81,0.220111657,12.3441767,31.24758982
26/07/2019 21:06,99,0,24.32,51.7,61.92,100.73,1,3,4,25.47,55.69,20.81,0.235444976,18.53778458,21.14220099
26/07/2019 21:07,99,0,24.31,51.72,55.49,100.73,3,4,5,25.44,55.2,20.88,0.340710622,17.32607914,32.09701006
26/07/2019 21:08,99,0,24.28,51.73,52.93,100.72,2,3,4,25.47,52.03,20.94,0.246464238,13.76246141,32.45901291
26/07/2019 21:09,99,0,24.28,51.67,57.59,100.72,1,2,2,25.29,55.77,20.81,0.224146879,16.61096814,27.74854261
26/07/2019 21:10,99,0,24.25,51.77,54.19,100.72,2,4,4,25.39,52.52,20.88,0.269036757,19.92695878,32.1373453
26/07/2019 21:11,99,0,24.26,51.76,55.18,100.72,3,3,5,25.41,55.07,20.94,0.239104034,18.01073936,30.35944572
26/07/2019 21:12,99,0,24.26,51.74,60.51,100.72,2,3,3,25.41,55.37,20.88,0.221298023,11.99191971,31.3932833
26/07/2019 21:13,99,0,24.24,51.74,54.39,100.72,1,3,3,25.39,55.96,20.88,0.246248535,10.83185909,37.10068749
26/07/2019 21:14,99,0,24.22,51.75,58.42,100.72,2,3,3,25.27,54.98,20.81,0.248773837,15.50255234,27.30191372
26/07/2019 21:15,99,0,24.19,51.75,53.81,100.71,1,3,3,25.35,53.16,20.88,0.279614091,13.6167837,32.75112578
26/07/2019 21:16,99,0,24.19,51.72,54.12,100.72,1,2,3,25.35,55.63,20.88,0.23209632,13.99023473,31.77731952
26/07/2019 21:17,99,0,24.21,51.73,54.02,100.72,1,2,2,25.37,51.16,20.88,0.232890738,13.46184924,28.64186081
26/07/2019 21:18,99,0,24.18,51.76,53.46,100.72,1,2,2,25.34,55.81,20.88,0.217444306,16.39379184,29.67478874
26/07/2019 21:19,99,0,24.19,51.79,51.54,100.71,2,3,3,25.34,50.38,20.94,0.212201673,14.43652462,29.77330164
26/07/2019 21:20,99,0,24.16,51.79,51.46,100.72,2,3,4,25.37,56.53,20.88,0.229105415,13.63797774,30.23966983
26/07/2019 21:21,99,0,24.16,51.76,53.86,100.71,1,1,1,25.31,54.44,20.81,0.210005187,13.01689963,27.89472124
26/07/2019 21:22,99,0,24.15,51.74,54.42,100.71,1,2,2,25.33,56.88,20.75,0.210113038,14.63250688,27.4859019
26/07/2019 21:23,99,0,24.12,51.79,54.3,100.71,1,2,2,25.29,54.41,20.81,0.215566113,12.01177347,34.02872709
26/07/2019 21:24,99,0,24.14,51.78,53.4,100.71,2,2,2,25.06,53.35,20.75,0.231130918,11.33771027,29.12518715
26/07/2019 21:25,99,0,24.11,51.77,53.03,100.71,1,2,2,25.26,56.96,20.69,0.391563896,16.22692009,27.15257365
26/07/2019 21:26,99,0,24.09,51.72,56.48,100.71,2,3,3,25.13,57.06,20.56,0.31450535,10.94440547,33.09714516
26/07/2019 21:27,99,0,24.11,51.79,53.21,100.71,2,3,3,25.23,56.94,20.56,0.30716356,10.80932478,33.58242156
26/07/2019 21:28,99,0,24.11,51.8,54.95,100.71,1,2,3,25.21,56.8,20.56,0.299877011,16.3725978,28.25192024
26/07/2019 21:29,99,0,24.11,51.8,54.88,100.72,1,1,2,25.1,56.98,20.44,0.301539501,16.24811413,30.13231397
26/07/2019 21:30,99,0,24.09,51.86,52.01,100.71,1,2,3,25.23,51.72,20.56,0.292516807,15.9157109,24.75312
26/07/2019 21:31,99,0,24.08,51.81,54,100.71,2,2,3,25.23,54.86,20.62,0.307321391,11.09933993,36.6456558
26/07/2019 21:32,99,0,24.08,51.88,54.06,100.71,1,2,3,25.2,50.85,20.62,0.256875848,16.26930816,27.53008719
26/07/2019 21:33,99,0,24.05,51.86,54.91,100.71,2,3,4,25.17,55.15,20.56,0.270778163,15.35687463,30.48944787
26/07/2019 21:34,99,0,24.03,51.83,53.03,100.71,1,2,3,25.19,56.83,20.56,0.266874467,10.94440547,31.75279208
26/07/2019 21:35,99,0,24.04,51.79,54.54,100.71,1,2,2,25.19,56.88,20.56,0.270704509,16.3725978,26.64105826
26/07/2019 21:36,99,0,24.01,51.85,53.57,100.71,1,2,3,25.14,57.55,20.56,0.27800158,11.46219394,32.34989324
26/07/2019 21:37,99,0,24.04,51.83,55.51,100.71,1,2,3,25.17,56.88,20.5,0.268865773,20.65132653,22.26155667
26/07/2019 21:38,99,0,24.03,51.85,51.29,100.71,1,2,2,25.07,54.19,20.5,0.257199403,14.32129769,27.15696803
26/07/2019 21:39,99,0,24.01,51.81,53.75,100.71,2,3,4,25.06,52.91,20.44,0.231670175,13.56513888,27.77112154
26/07/2019 21:40,99,0,24,51.85,53.5,100.71,2,3,5,25.13,56.29,20.5,0.226472262,17.16980441,27.22637505
26/07/2019 21:41,99,0,23.98,51.83,51.43,100.71,3,4,4,24.99,57.38,20.5,0.215497719,15.37806866,28.85708496
26/07/2019 21:42,99,0,24,51.81,56.66,100.71,2,2,2,25.03,58.27,20.38,0.211996493,12.87122191,27.98916312
26/07/2019 21:43,99,0,24,51.81,52,100.71,2,3,5,24.82,57.42,20.31,0.213148662,16.29975895,24.4114837
26/07/2019 21:44,99,0,23.97,51.89,53.09,100.71,1,1,2,25.06,55.96,20.38,0.217307519,13.98889446,29.62212831
26/07/2019 21:45,99,0,23.95,51.8,48.41,100.71,1,2,2,25.02,58.67,20.38,0.213669505,8,33.56799862
26/07/2019 21:46,99,0,23.95,51.8,48.41,100.71,1,2,2,25.02,58.67,20.38,0.213669505,8,33.56799862
26/07/2019 21:47,99,0,23.94,51.78,55.42,100.71,1,2,2,24.92,58.31,20.25,0.212590991,11.09933993,34.22926214
26/07/2019 21:48,99,0,23.97,51.87,52.61,100.72,2,3,5,25,53.85,20.31,0.217141796,16.39245157,22.21918845
26/07/2019 21:49,99,0,23.95,51.87,53.97,100.72,2,2,3,24.84,54.48,20.25,0.211257316,8,28.43399776
26/07/2019 21:50,99,0,23.94,51.94,52.11,100.72,2,3,3,24.99,51.76,20.31,0.210389243,12.59046351,28.98939681
26/07/2019 21:51,99,0,23.9,51.91,52.05,100.72,2,4,4,24.96,53.89,20.31,0.225993506,19.44887784,28.72200012
26/07/2019 21:52,99,0,23.9,51.93,54.74,100.72,1,2,3,24.97,57.43,20.25,0.215308321,14.26965287,34.52436078
26/07/2019 21:53,99,0,23.88,51.88,52.95,100.72,1,2,3,24.96,58.58,20.19,0.225312201,15.53300312,28.29897498
26/07/2019 21:54,99,0,23.87,51.92,53.59,100.72,2,2,3,24.89,55.88,20.25,0.230352283,15.33568059,24.70269538
26/07/2019 21:55,99,0,23.85,51.92,53.83,100.72,1,1,2,24.95,58.06,20.12,0.233550999,13.7929122,28.1752363
26/07/2019 21:56,99,0,23.84,51.96,53.23,100.72,1,3,3,24.9,56.99,20.19,0.22842674,10.80932478,29.91932945
26/07/2019 21:57,99,0,23.81,51.97,53.86,100.73,2,2,3,24.9,57.32,20.19,0.228716098,11.68862699,27.35515991
26/07/2019 21:58,99,0,23.8,52.01,52.95,100.73,2,3,3,24.89,51.56,20.19,0.22319463,8.881168066,29.54793392
26/07/2019 21:59,99,0,23.8,51.95,53.62,100.73,1,2,2,24.86,53.96,20.12,0,11.67802997,27.36763132
26/07/2019 22:00,99,0,23.78,51.94,55.04,100.73,1,1,2,24.84,58.49,20.06,0,15.71838836,24.04429772
26/07/2019 22:01,99,0,23.78,51.97,55.17,100.74,1,2,2,24.83,59.98,20.06,0.171870492,12.06207802,29.87667166
26/07/2019 22:02,99,0,23.77,52,54.1,100.74,2,3,3,24.82,60.4,20,0.071542339,8,30.58496269
26/07/2019 22:03,99,0,23.77,51.95,54.14,100.75,2,2,3,24.82,60.63,19.94,0.495695786,12.21701248,29.57946834
26/07/2019 22:04,99,0,23.77,51.95,54.46,100.74,2,2,2,24.73,60.53,19.81,0.604883541,11.28472518,30.16645224
26/07/2019 22:05,99,0,23.77,51.93,54.73,100.75,1,2,2,24.77,60.75,19.88,0.185031,12.87913839,27.33628519
26/07/2019 22:06,99,0,23.77,51.9,53.95,100.75,1,3,3,24.69,60.18,19.88,0.245956547,9.543293977,34.8609489
26/07/2019 22:07,99,0,23.76,51.86,55,100.75,2,3,4,24.66,60.04,19.81,0.263449526,8.49846029,29.99833491
26/07/2019 22:08,99,0,23.73,52.02,55.2,100.75,1,2,2,24.76,54.39,19.81,0,11.86475548,29.76990646
26/07/2019 22:09,99,0,23.73,52,55.29,100.75,1,1,1,24.72,60.58,19.88,0.129311258,9.077150326,28.1073686
26/07/2019 22:10,99,0,23.73,51.98,52.4,100.75,2,3,4,24.73,56.53,19.88,0.657138884,13.59424939,27.86549367
26/07/2019 22:11,99,0,23.7,51.99,55.97,100.75,2,3,3,24.72,54.32,19.88,0,8.683845532,33.22157098
26/07/2019 22:12,99,0,23.67,51.94,54.13,100.75,1,3,5,24.69,51.37,19.88,0.311998461,8.342185558,33.92243116
26/07/2019 22:13,99,0,23.64,51.95,53.34,100.75,2,3,3,24.67,56.12,19.94,0.383309314,12.07267504,40.25013795
26/07/2019 22:14,99,0,23.63,51.93,55.73,100.75,2,3,3,24.65,62.03,19.75,0.51733973,8,30.58496269
26/07/2019 22:15,99,0,23.61,51.9,53.26,100.75,2,3,5,24.56,61.53,19.5,0.454001994,15.53032258,21.72267919
26/07/2019 22:16,99,0,23.57,51.9,53.25,100.75,1,3,3,24.63,62.33,19.56,0.333537185,11.73893153,35.22183708
26/07/2019 22:17,99,0,23.56,51.85,56.6,100.74,1,1,1,24.55,62.26,19.5,0.444058616,10.45438724,30.46567991
26/07/2019 22:18,99,0,23.56,51.87,53.96,100.75,2,2,2,24.59,58.99,19.56,0.122111516,8,30.45052738
26/07/2019 22:19,99,0,23.5,51.9,54.87,100.74,2,2,2,24.58,54.01,19.56,0.249050042,10.79604721,27.29435159
26/07/2019 22:20,99,0,23.52,51.88,56.36,100.74,1,1,2,24.55,59.98,19.69,0.23003399,8,30.58496269
26/07/2019 22:21,99,0,23.5,51.88,53.2,100.74,1,2,2,24.5,57.61,19.56,0.351574682,8.11307197,30.45189059
26/07/2019 22:22,99,0,23.49,51.85,54.31,100.74,2,3,3,24.5,55.34,19.56,0.722299574,19.99711709,34.97773387
26/07/2019 22:23,99,0,23.43,51.87,59.39,100.73,2,3,4,24.49,62.33,19.44,0.485184215,15.77928993,26.2728719
26/07/2019 22:24,99,0,23.43,51.8,54.12,100.73,1,2,3,24.46,62.43,19.38,0.091555359,8.00978233,35.84640831
26/07/2019 22:25,99,0,23.43,51.82,54.41,100.72,2,3,3,24.43,62.79,19.31,0.868777626,11.99849591,28.07973153
26/07/2019 22:26,99,0,23.42,51.89,52.33,100.72,1,1,1,24.45,53.9,19.38,0.75843507,14.02860199,23.49002362
26/07/2019 22:27,99,0,23.37,51.85,56.14,100.73,1,2,2,24.43,59.6,19.38,0.375354612,10.14317805,30.23440067
26/07/2019 22:28,99,0,23.34,51.9,53.75,100.73,1,2,2,24.42,51.95,19.38,0.662491999,9.221487767,29.14741858
26/07/2019 22:29,99,0,23.33,51.91,55.53,100.73,0,1,1,24.39,52.86,19.31,0,13.12676547,24.55137667
26/07/2019 22:30,99,0,23.32,52.01,52.29,100.73,1,2,2,24.39,53.19,19.25,0.557457839,13.07512065,28.20521339
26/07/2019 22:31,99,0,23.29,51.94,54.41,100.73,1,2,2,24.35,61.78,19.25,0.332190357,13.47902246,24.81595725
26/07/2019 22:32,99,0,23.26,51.92,54.6,100.73,2,2,4,24.32,57.75,19.31,0.354015808,12.00775265,25.8683201
26/07/2019 22:33,99,0,23.26,51.96,53.05,100.72,0,1,1,24.26,61.65,19.31,0.480812286,15.20851637,22.10140638
26/07/2019 22:34,99,0,23.26,51.82,54.69,100.72,1,2,2,24.25,63.17,19.19,0.542342853,11.70848075,30.22613553
26/07/2019 22:35,99,0,23.26,51.82,54.69,100.72,1,2,2,24.25,63.17,19.19,0.542342853,11.70848075,30.22613553
26/07/2019 22:36,99,0,23.26,51.82,54.69,100.72,1,2,2,24.25,63.17,19.19,0.542342853,11.70848075,30.22613553
26/07/2019 22:37,99,0,23.21,51.86,54.62,100.72,1,2,2,24.23,54.17,19.25,0.31440539,13.23005511,24.4298172
26/07/2019 22:38,99,0,23.19,51.89,53.65,100.71,2,2,3,24.16,63.66,19.19,0.335241764,14.27622907,23.19859634
26/07/2019 22:39,99,0,23.19,51.85,54.99,100.71,2,3,4,24.17,58.35,19.25,0.381012867,8,34.77663485
26/07/2019 22:40,99,0,23.16,51.87,54.51,100.71,1,2,2,24.17,56.54,19.25,0.351737775,10.99336975,29.51882727
26/07/2019 22:41,99,0,23.15,51.89,53.16,100.71,1,2,3,24.13,63.64,19.19,0.432934134,8.040233113,30.53761316
26/07/2019 22:42,99,0,23.15,51.9,53.14,100.71,1,2,2,24.12,58.38,19.12,0,8,30.45052738
26/07/2019 22:43,99,0,23.09,51.89,54.31,100.71,2,2,4,24.1,63.68,19.12,0.303120446,16.59769057,30.03451982
26/07/2019 22:44,99,0,23.07,51.9,54.14,100.71,1,3,3,24.09,54.69,19.19,0.168950612,16.06930508,24.72164119
26/07/2019 22:45,99,0,23.06,51.95,54.42,100.71,1,2,3,24.08,53.41,19.19,0.26055332,10.13258103,28.07517145
26/07/2019 22:46,99,0,23.01,51.99,52.96,100.71,2,3,4,24.03,54.25,19.12,0,13.47902246,28.05617223
26/07/2019 22:47,99,0,23.01,51.99,54.47,100.71,2,2,2,24.02,51.87,19.06,0.137699996,14.85625937,22.51597047
26/07/2019 22:48,99,0,22.98,52.02,52.82,100.71,1,2,3,24.02,52.62,19.06,0.31722268,8,30.58496269
26/07/2019 22:49,99,0,22.93,51.99,53.67,100.7,1,1,1,23.92,61.83,19,0.409467236,13.09497441,29.45263962
26/07/2019 22:50,99,0,22.93,51.96,52.96,100.7,1,1,2,23.98,59.27,19,0.432884154,11.13770719,34.35748484
26/07/2019 22:51,99,0,22.89,52,53.59,100.69,1,2,2,23.98,63.35,18.94,0.30485133,13.07378038,26.91298591
26/07/2019 22:52,99,0,22.89,51.99,52.77,100.7,1,2,3,23.92,63.47,18.94,0.485957589,10.85828905,32.84101272
26/07/2019 22:53,99,0,22.86,51.99,53.1,100.7,1,2,3,23.92,55.34,18.94,0.232956501,9.780324039,28.71158412
26/07/2019 22:54,99,0,22.83,51.94,53.06,100.7,1,2,2,23.86,63.23,19,0.213224947,10.99202948,31.10028953
26/07/2019 22:55,99,0,22.81,51.9,54.18,100.71,1,2,3,23.85,63.13,18.88,0.43015104,8.536827546,28.33995757
26/07/2019 22:56,99,0,22.76,51.9,52.43,100.71,2,2,3,23.85,64.23,18.88,0.23752572,15.78854668,28.924229
26/07/2019 22:57,99,0,22.72,51.91,54.32,100.71,1,1,1,23.82,64.49,18.81,0.412489707,8,34.52389354
26/07/2019 22:58,99,0,22.71,51.92,53.24,100.71,1,2,2,23.76,64.04,18.69,0,9.4188103,29.13015849
26/07/2019 22:59,99,0,22.68,51.91,53.56,100.71,1,2,2,23.79,64.53,18.69,0.218591214,9.614792561,28.68454617
26/07/2019 23:00,99,0,22.7,51.95,52.72,100.71,2,2,4,23.75,63.77,18.69,0.40053661,9.025505506,29.48849249
26/07/2019 23:01,99,0,22.67,51.99,53.22,100.71,2,2,3,23.74,63.9,18.69,0.233695678,10.14317805,31.1008063
26/07/2019 23:02,99,0,22.64,51.99,54.69,100.7,2,2,2,23.74,63.22,18.81,0.241058513,12.25672,23.28991524
26/07/2019 23:03,99,0,22.62,52.03,53.61,100.7,2,2,2,23.72,64.68,18.88,0.290222991,17.27175378,39.72137898
26/07/2019 23:04,99,0,22.62,52.06,53.1,100.7,1,3,4,23.68,65.06,18.81,0.379550296,11.14830421,28.52987621
26/07/2019 23:05,99,0,22.64,52.07,53.89,100.69,2,2,3,23.71,64.72,18.75,0.21499792,12.74405769,29.66687522
26/07/2019 23:06,99,0,22.65,52.11,53.62,100.69,2,2,3,23.66,64.65,18.81,0.214577036,10.26766173,35.52510447
26/07/2019 23:07,99,0,22.67,52.11,53.4,100.69,2,3,3,23.66,64.67,18.75,0.267874066,12.55733218,27.95054421
26/07/2019 23:08,99,0,22.62,52.09,52.93,100.69,2,3,4,23.62,64.87,18.75,0.368152239,13.7584406,27.20227689
26/07/2019 23:09,99,0,22.65,52.13,55.28,100.69,1,2,3,23.58,63.32,18.75,0.231230878,12.59703971,23.02383522
26/07/2019 23:10,99,0,22.65,52.14,55.28,100.69,2,2,4,23.62,62.31,18.81,0.310667417,8.154119771,34.13107455
26/07/2019 23:11,99,0,22.64,52.13,53.75,100.68,1,2,3,23.59,63.13,18.81,0.395935825,14.90790419,23.01022577
26/07/2019 23:12,99,0,22.67,52.14,55.56,100.69,1,2,2,23.61,65.24,18.75,0.239580159,15.73690186,29.91573021
26/07/2019 23:13,99,0,22.68,52.14,53.25,100.68,2,3,3,23.56,61.24,18.75,0.200908837,16.74202801,23.08653473
26/07/2019 23:14,99,0,22.64,52.13,52.63,100.68,3,4,4,23.55,65.48,18.75,0.332921643,15.07343567,34.86748652
26/07/2019 23:15,99,0,22.62,52.12,54.77,100.68,2,3,4,23.55,61.26,18.81,0.29208277,8,32.06727731
26/07/2019 23:16,99,0,22.62,52.14,54.66,100.68,5,6,7,23.54,60.25,18.88,0.227811198,47.44137146,23.37874461
26/07/2019 23:17,99,0,22.62,52.18,53.56,100.67,3,5,5,23.51,65.77,18.88,0.637749298,15.53032258,33.26118694
26/07/2019 23:18,99,0,22.58,52.17,52.31,100.68,2,3,4,23.52,57.7,18.88,0.365484889,12.59837998,31.9662722
26/07/2019 23:19,99,0,22.6,52.19,53.41,100.67,3,4,6,23.49,66.43,18.81,0.449756329,11.81177039,42.05663108
26/07/2019 23:20,99,0,22.61,52.18,55.44,100.67,3,3,3,23.48,65.88,18.81,0.103876729,11.35488349,33.64459839
26/07/2019 23:21,99,0,22.62,52.19,53.45,100.67,3,3,3,23.48,65.71,18.69,0.37750638,12.41165446,28.3172986
26/07/2019 23:22,99,0,22.58,52.13,54.49,100.67,2,3,3,23.47,65.1,18.69,0.3452246,9.904807715,35.09606004
26/07/2019 23:23,99,0,22.61,52.22,54.14,100.67,2,2,2,23.45,65.34,18.62,0.405284705,11.63430162,33.98104962
26/07/2019 23:24,99,0,22.58,52.19,53.51,100.67,1,3,3,23.42,65.5,18.62,0.317690914,13.12676547,33.10821437
26/07/2019 23:25,99,0,22.6,52.2,53.24,100.67,2,3,3,23.42,65.51,18.56,0,8,33.81493632
26/07/2019 23:26,99,0,22.62,52.19,53.35,100.67,2,3,3,23.37,66.79,18.56,0,10.66096652,35.25754132
26/07/2019 23:27,99,0,22.6,52.22,54.63,100.67,2,3,3,23.4,61.28,18.62,0.095587951,39.35797412,26.4999097
26/07/2019 23:28,99,0,22.6,52.21,55.1,100.67,2,4,4,23.4,64.53,18.69,0.296886106,10.22527365,32.8034771
26/07/2019 23:29,99,0,22.6,52.2,55.84,100.67,1,2,3,23.38,56.9,18.69,0.385684676,12.36926639,25.30842662
26/07/2019 23:30,99,0,22.57,52.23,53.39,100.67,3,5,5,23.35,63.62,18.69,0.341931185,44.97423224,27.29451738
26/07/2019 23:31,99,0,22.6,52.22,54.77,100.67,3,5,6,23.37,56.3,18.69,0.193133011,12.74405769,30.46424156
26/07/2019 23:32,99,0,22.55,52.21,53.98,100.68,2,4,5,23.31,57.88,18.62,0.244115181,9.935258498,31.66827903
26/07/2019 23:33,99,0,22.55,52.25,49.09,100.68,1,2,2,23.31,52.38,18.62,0.191402127,10.76425616,31.6336957
26/07/2019 23:34,99,0,22.51,52.21,53.54,100.68,1,2,3,23.3,58.33,18.62,0.362278281,8,30.18165677
26/07/2019 23:35,99,0,22.52,52.21,53.39,100.68,2,3,3,23.3,52.7,18.56,0.22354975,12.26597675,26.57675254
26/07/2019 23:36,99,0,22.5,52.23,55.22,100.68,2,2,3,23.27,63.25,18.56,0.204925646,15.07343567,28.97986813
26/07/2019 23:37,99,0,22.47,52.27,54.11,100.68,2,3,4,23.27,52.67,18.56,0.225088606,15.7051108,22.79817623
26/07/2019 23:38,99,0,22.47,52.25,54.67,100.68,3,4,4,23.24,51.68,18.56,0.193182991,17.62133022,22.62269752
26/07/2019 23:39,99,0,22.45,52.32,53.98,100.68,3,3,4,23.22,53.75,18.56,0.201132432,11.91371976,31.22196252
26/07/2019 23:40,99,0,22.45,52.31,52.35,100.68,1,1,1,23.22,60.36,18.56,0.186335739,8.474585708,33.06561886
26/07/2019 23:41,99,0,22.42,52.29,52.83,100.68,2,3,4,23.18,54.07,18.5,0.269610211,9.406873009,30.54246616
26/07/2019 23:42,99,0,22.37,52.32,55.52,100.68,1,1,1,23.21,56.1,18.5,0.341691807,11.52041496,30.64385576
26/07/2019 23:43,99,0,22.38,52.32,54.5,100.67,1,2,3,23.17,51.75,18.5,0.244922751,14.33713063,22.99248722
26/07/2019 23:44,99,0,22.35,52.33,54.51,100.67,1,3,3,23.17,59.58,18.5,0.187693089,14.66819359,28.58930349
26/07/2019 23:45,99,0,22.32,52.39,55.24,100.68,1,2,2,23.12,53.14,18.5,0.734321064,18.84363268,28.04039535
26/07/2019 23:46,99,0,22.32,52.34,53.57,100.68,1,4,5,23.14,61.67,18.5,0.296870323,10.79470694,27.16149362
26/07/2019 23:47,99,0,22.3,52.34,52.19,100.68,2,2,2,23.1,53.19,18.44,0.22872662,10.84635176,28.04176104
26/07/2019 23:48,99,0,22.27,52.33,54.34,100.68,2,3,4,23.1,65.94,18.44,0.159364985,9.935258498,33.28150273
26/07/2019 23:49,99,0,22.27,52.35,53.71,100.68,3,4,4,23.07,54.48,18.5,0.108019803,12.44210525,29.92793985
26/07/2019 23:50,99,0,22.27,52.37,52.9,100.67,2,3,4,23.02,63.65,18.5,0.181550817,9.561807468,32.51109188
26/07/2019 23:51,99,0,22.25,52.35,52.82,100.67,1,2,2,23.04,65.63,18.44,0.189213531,15.7051108,21.51697449
26/07/2019 23:52,99,0,22.24,52.38,53.53,100.67,2,2,3,23.01,54.83,18.5,0.302728498,12.70166962,28.82970388
26/07/2019 23:53,99,0,22.19,52.46,53.7,100.68,3,4,4,23,52.83,18.38,0.334731443,13.98621391,30.26167469
26/07/2019 23:54,99,0,22.2,52.46,53.61,100.67,1,2,3,23.01,54.08,18.44,0.329833408,11.33368945,25.98943483
26/07/2019 23:55,99,0,22.2,52.46,53.51,100.68,2,3,5,22.98,53.07,18.44,0.228955476,12.36926639,23.56076762
26/07/2019 23:56,99,0,22.16,52.52,53.67,100.67,1,2,2,23,52.85,18.38,0.212141171,20.60491764,18.43919763
26/07/2019 23:57,99,0,22.14,52.52,53.24,100.67,1,1,4,22.95,64.34,18.25,0.213574807,15.01119383,24.61903149
26/07/2019 23:58,99,0,22.14,52.47,52.37,100.67,2,3,3,22.92,64.38,18.25,0.198378274,12.00775265,33.53113267
26/07/2019 23:59,99,0,22.11,52.49,53.25,100.67,2,3,3,22.91,58.18,18.31,0.203878698,20.2844517,26.31835408
27/07/2019 00:00,99,0,22.11,52.49,53.19,100.66,1,2,3,22.9,65.37,18.31,0.15712904,13.22871483,35.48959311
27/07/2019 00:01,99,0,22.09,52.51,53.39,100.66,2,2,2,22.87,65.2,18.25,0.222137159,9.277216775,30.87703023
27/07/2019 00:02,99,0,22.07,52.48,52.97,100.66,2,3,5,22.83,65.41,18.25,0.174548365,11.43730573,26.53966748
27/07/2019 00:03,99,0,22.07,52.52,53.36,100.66,2,3,3,22.87,58.69,18.31,0.68919444,8,30.58496269
27/07/2019 00:04,99,0,22.04,52.48,52.49,100.66,2,2,2,22.84,61.08,18.31,0.249173677,8,34.25712203
27/07/2019 00:05,99,0,22.06,52.48,52.66,100.66,1,2,2,22.83,61.89,18.31,0.289126062,9.945243273,32.13414323
27/07/2019 00:06,99,0,22.06,52.5,53.77,100.65,2,2,3,22.77,65.92,18.19,0.272251256,11.41843689,31.63705956
27/07/2019 00:07,99,0,22.03,52.49,54.31,100.65,1,2,2,22.8,63.06,18.25,0.258756672,8.888472296,29.53933772
27/07/2019 00:08,99,0,22.03,52.46,53.18,100.66,1,2,2,22.77,66.21,18.19,0.070800531,9.750245937,28.52513384
27/07/2019 00:09,99,0,22.01,52.48,52.74,100.66,1,2,3,22.8,65.48,18.25,0.209692154,8,32.61712816
27/07/2019 00:10,99,0,22.01,52.51,56.34,100.65,1,2,3,22.77,64.77,18.25,0.193361867,8,37.05349334
27/07/2019 00:11,99,0,22.03,52.49,54.98,100.65,2,3,3,22.75,57.59,18.19,0.302736389,8.118542467,30.44545247
27/07/2019 00:12,99,0,21.99,52.51,52.9,100.65,1,2,2,22.74,53.63,18.19,0.171752119,30.756084,37.29609208
27/07/2019 00:13,99,0,21.99,52.51,54.02,100.65,1,2,2,22.74,54.15,18.19,0.147351386,8,30.45052738
27/07/2019 00:14,99,0,22,52.47,52.94,100.65,1,2,2,22.73,65.71,18.19,0.238075499,10.93659841,27.12893975
27/07/2019 00:15,99,0,21.99,52.51,55.07,100.65,2,2,2,22.73,60.13,18.19,0.228276801,10.63088842,31.68666846
27/07/2019 00:16,99,0,21.97,52.51,53.16,100.65,2,3,4,22.7,63.9,18.19,0.166164887,8,30.58496269
27/07/2019 00:17,99,0,21.95,52.54,52.63,100.64,3,4,5,22.7,64.47,18.12,0.131889171,13.13317485,31.14679955
27/07/2019 00:18,99,0,21.93,52.53,52.99,100.64,4,4,4,22.68,65.65,18.12,0.21168346,11.47379322,32.20250376
27/07/2019 00:19,99,0,21.93,52.48,54.6,100.64,6,6,9,22.67,65.78,18.12,0.23139397,14.95987566,22.80328686
27/07/2019 00:20,99,0,21.96,52.51,53.81,100.64,6,8,9,22.68,66.04,18.12,0.153259541,8,31.93527014
27/07/2019 00:21,99,0,21.92,52.52,53.62,100.64,6,6,6,22.66,66.03,18.06,0.172838525,9.444535948,28.88491771
27/07/2019 00:22,99,0,21.93,52.52,53.8,100.64,6,8,8,22.64,66.43,18.06,0.155711188,8.38776497,36.01781478
27/07/2019 00:23,99,0,21.95,52.48,53.55,100.63,6,8,8,22.63,65.11,18.06,0.268129227,8.702284282,28.95184675
27/07/2019 00:24,99,0,21.92,52.5,51.28,100.63,8,9,10,22.6,57.69,18.12,0.184439132,8,32.83473269
27/07/2019 00:25,99,0,21.9,52.51,53.13,100.63,8,9,9,22.61,61.41,18.12,0.202763356,13.30930335,27.1656474
27/07/2019 00:26,99,0,21.9,52.5,52.43,100.63,8,8,9,22.6,61.37,18.12,0.253895466,10.8900514,31.60895082
27/07/2019 00:27,99,0,21.89,52.5,55.11,100.63,6,8,8,22.61,63.98,18.12,0.216502579,11.61343423,26.33238543
27/07/2019 00:28,99,0,21.89,52.51,53.5,100.62,5,6,6,22.6,54.51,18.12,0.216891896,15.5989738,22.66692275
27/07/2019 00:29,99,0,21.89,52.51,53.3,100.62,5,6,6,22.6,54.64,18.06,0.221137561,14.70071267,34.52047728
27/07/2019 00:30,99,0,21.86,52.52,53.17,100.62,5,5,6,22.57,62.85,18.12,0.223313003,9.268407452,34.1332081
27/07/2019 00:31,99,0,21.84,52.54,53.88,100.62,4,5,5,22.57,61.51,18.12,0.224507261,8,32.79542234
27/07/2019 00:32,99,0,21.84,52.48,54.14,100.62,4,5,5,22.54,63.51,18.12,0.228471459,8,30.58496269
27/07/2019 00:33,99,0,21.81,52.56,54.38,100.61,4,4,5,22.56,56.53,18.06,0.240734958,8.999184949,30.40730986
27/07/2019 00:34,99,0,21.81,52.55,54.1,100.61,5,6,6,22.53,59.43,18.06,0.243923152,10.94540773,29.17750788
27/07/2019 00:35,99,0,21.81,52.52,53.28,100.61,5,6,6,22.51,63.37,18,0.239677488,8.999184949,29.40904225
27/07/2019 00:36,99,0,21.8,52.53,52.7,100.61,6,8,8,22.5,65.97,17.94,0.274794972,11.96569122,30.08613731
27/07/2019 00:37,99,0,21.79,52.54,52.83,100.61,8,9,9,22.51,64.74,18,0.268268644,8.378955647,38.44801785
27/07/2019 00:38,99,0,21.74,52.55,52.85,100.6,8,9,9,22.49,58.49,18,0.253185224,8.118542467,31.62201426
27/07/2019 00:39,99,0,21.79,52.54,52.95,100.61,12,13,16,22.45,63.85,17.94,0.242539497,8,28.70286838
27/07/2019 00:40,99,0,21.77,52.55,56.09,100.61,13,13,13,22.45,61.63,17.94,0.237052226,8,32.41661233
27/07/2019 00:41,99,0,21.74,52.55,65.36,100.61,14,16,18,22.45,66.17,17.94,0.239043532,11.39075873,33.69584453
27/07/2019 00:42,99,0,21.73,52.52,53.02,100.61,14,16,16,22.44,64.69,17.94,0.240813874,8,30.58496269
27/07/2019 00:43,99,0,21.74,52.53,52.53,100.61,14,14,16,22.43,57.71,17.94,0.244246707,8,30.58496269
27/07/2019 00:44,99,0,21.72,52.54,52.75,100.61,13,14,14,22.43,65.46,17.94,0.24396261,8,30.58496269
27/07/2019 00:45,99,0,21.72,52.53,54.51,100.6,11,12,12,22.43,65.65,17.94,0.25703631,9.175313445,30.31737443
27/07/2019 00:46,99,0,21.7,52.54,51.71,100.6,10,10,10,22.4,62.77,17.94,0.25859095,8,30.58496269
27/07/2019 00:47,99,0,21.7,52.55,52.67,100.61,9,9,9,22.37,63.21,17.94,0.253858638,8,30.58496269
27/07/2019 00:48,99,0,21.7,52.53,52.63,100.6,9,10,11,22.38,66.01,17.94,0.262278943,9.750245937,28.52513384
27/07/2019 00:49,99,0,21.7,52.52,52.81,100.61,8,8,8,22.37,66.56,17.88,0.251196549,14.41262133,28.0033254
27/07/2019 00:50,99,0,21.7,52.55,53.82,100.6,6,8,8,22.34,65.17,17.88,0.244188835,8,30.58496269
27/07/2019 00:51,99,0,21.7,52.54,53.96,100.6,6,8,8,22.36,66.62,17.81,0.240619215,12.04872571,32.24932003
27/07/2019 00:52,99,0,21.73,52.55,53.46,100.6,5,5,6,22.34,65.57,17.88,0.238201764,9.75905526,33.94939912
27/07/2019 00:53,99,0,21.68,52.54,54.01,100.6,5,6,6,22.36,66.93,17.88,0.238456925,9.481023434,33.08378004
27/07/2019 00:54,99,0,21.66,52.51,52.93,100.6,5,5,5,22.31,65.09,17.88,0.243439136,9.805602263,29.29704824
27/07/2019 00:55,99,0,21.7,52.56,53.55,100.6,5,6,6,22.33,67.02,17.88,0.240516625,10.77933875,35.22202412
27/07/2019 00:56,99,0,21.69,52.56,52.81,100.6,5,6,8,22.33,57.51,17.88,0.24697982,8,30.58496269
27/07/2019 00:57,99,0,21.69,52.51,53.22,100.6,5,6,9,22.31,66.2,17.88,0.239211885,10.31511891,27.86034633
27/07/2019 00:58,99,0,21.7,52.5,52.73,100.6,6,8,8,22.28,66.55,17.88,0.241958152,8,30.58496269
27/07/2019 00:59,99,0,21.7,52.55,51.85,100.6,6,8,9,22.25,63.62,17.88,0.251088697,8,30.58496269
27/07/2019 01:00,99,0,21.69,52.53,54.22,100.61,6,6,6,22.3,66.62,17.88,0.99560567,9.323763778,34.63257177
27/07/2019 01:01,99,0,21.68,52.5,53.76,100.6,6,6,6,22.24,67.11,17.81,0.195282148,8,34.40864604
27/07/2019 01:02,99,0,21.68,52.51,53.11,100.61,5,5,5,22.28,66.78,17.81,0.32446188,12.58592052,27.97026436
27/07/2019 01:03,99,0,21.68,52.5,53.46,100.6,6,8,8,22.24,67.93,17.75,0.431629394,8,30.58496269
27/07/2019 01:04,99,0,21.68,52.5,52.54,100.6,5,6,6,22.23,64.26,17.75,0.237559917,8,30.58496269
27/07/2019 01:05,99,0,21.68,52.58,52.53,100.6,5,6,8,22.24,67.1,17.75,0.235768531,9.833280426,31.01440764
27/07/2019 01:06,99,0,21.66,52.57,53.06,100.6,5,7,8,22.23,68.02,17.69,0.308352556,8,30.58496269
27/07/2019 01:07,99,0,21.66,52.55,53.71,100.6,7,8,8,22.17,68.1,17.62,0.333139976,10.6673759,34.54717907
27/07/2019 01:08,99,0,21.66,52.55,52.8,100.6,6,8,8,22.22,67.67,17.62,0.131489331,8.952637945,29.46382247
27/07/2019 01:09,99,0,21.63,52.56,53.62,100.61,6,8,8,22.2,67,17.56,0.30470139,15.53355796,27.32439128
27/07/2019 01:10,99,0,21.65,52.57,55.67,100.6,8,10,11,22.2,66.23,17.69,0.261426653,8,30.58496269
27/07/2019 01:11,99,0,21.65,52.59,52.27,100.6,6,9,9,22.17,66.32,17.69,0.213580068,8.47079946,37.76287714
27/07/2019 01:12,99,0,21.65,52.55,54.53,100.6,18,19,20,22.13,65.95,17.56,0.186956543,12.00217871,27.5208282
27/07/2019 01:13,99,0,21.65,52.55,54.53,100.6,18,19,20,22.13,65.95,17.56,0.186956543,12.00217871,27.5208282
27/07/2019 01:14,99,0,21.62,52.6,54.31,100.6,17,17,17,22.16,66.87,17.62,0.187480017,11.64111239,29.05541966
27/07/2019 01:15,99,0,21.6,52.59,52.31,100.6,17,18,18,22.14,67.57,17.62,0.209589564,8,30.58496269
27/07/2019 01:16,99,0,21.6,52.6,52.6,100.59,22,23,24,22.09,66.76,17.56,0.120367479,12.86395235,26.78517642
27/07/2019 01:17,99,0,21.59,52.63,52.44,100.59,26,27,27,22.1,68.04,17.56,0.347350062,8,27.08964468
27/07/2019 01:18,99,0,21.58,52.61,51.93,100.6,30,30,30,22.09,67.47,17.5,0.173104208,12.02985687,27.60046798
27/07/2019 01:19,99,0,21.55,52.68,53.09,100.6,27,29,29,22.14,64.89,17.56,0.170042279,10.07357457,28.14461495
27/07/2019 01:20,99,0,21.5,52.71,53.75,100.6,26,27,29,22.1,66.34,17.56,0.279382605,10.80701691,30.84593578
27/07/2019 01:21,99,0,21.5,52.75,52.73,100.6,20,20,22,22.1,67.29,17.56,0.26055332,8.619249793,34.62831793
27/07/2019 01:22,99,0,21.49,52.74,53,100.6,20,22,22,22.09,67.26,17.5,0.391116707,8,38.74475329
27/07/2019 01:23,99,0,21.48,52.73,54.31,100.6,15,16,17,22.09,66.7,17.56,0,8,35.70400729
27/07/2019 01:24,99,0,21.46,52.65,53.27,100.6,10,10,10,22.04,66.67,17.5,0.300708256,8,30.58496269
27/07/2019 01:25,99,0,21.46,52.72,53.87,100.6,11,11,11,22.07,66.37,17.62,0.162518982,13.58733517,28.41975796
27/07/2019 01:26,99,0,21.46,52.67,54.02,100.59,10,12,12,22.07,67.32,17.62,0.20479412,13.40239736,28.56164552
27/07/2019 01:27,99,0,21.41,52.7,52.57,100.6,10,12,12,22.04,68.33,17.56,0.19031046,8,30.58496269
27/07/2019 01:28,99,0,21.42,52.7,54.62,100.59,11,11,11,22.06,66.85,17.62,0.211691352,8,30.58496269
27/07/2019 01:29,99,0,21.42,52.69,52.68,100.59,11,12,12,22.01,67.98,17.56,0.288431604,9.111147796,37.20009857
27/07/2019 01:30,99,0,21.41,52.69,53.3,100.59,11,12,13,22.03,68.27,17.56,0.31867736,8.646927956,32.24653755
27/07/2019 01:31,99,0,21.42,52.69,52.73,100.59,10,12,13,22.03,68.43,17.56,0.281152947,8,34.1694043
27/07/2019 01:32,99,0,21.42,52.72,51.08,100.59,11,12,12,22.01,68.32,17.62,0.31822491,9.453345271,31.76459361
27/07/2019 01:33,99,0,21.41,52.68,53.95,100.59,10,11,11,22,68.21,17.62,0.147125161,10.11131225,34.35340261
27/07/2019 01:34,99,0,21.42,52.7,53.49,100.59,9,10,10,21.99,68.21,17.56,0.199659339,9.194182285,35.58200396
27/07/2019 01:35,99,0,21.39,52.74,52.71,100.59,13,15,15,22,67.96,17.62,0,10.15785926,35.99274105
27/07/2019 01:36,99,0,21.39,52.7,52.76,100.59,9,9,9,21.96,67.16,17.5,0.34155765,11.91914422,29.03125767
27/07/2019 01:37,99,0,21.41,52.72,52.6,100.59,9,10,11,21.97,67.66,17.56,0.295986467,10.68624474,30.30621207
27/07/2019 01:38,99,0,21.39,52.72,52.72,100.59,12,13,13,21.99,67.35,17.62,0.205567494,8,30.58496269
27/07/2019 01:39,99,0,21.41,52.72,53.32,100.59,11,12,12,22,67.65,17.62,0.342446767,8,36.15630504
27/07/2019 01:40,99,0,21.41,52.7,52.82,100.59,12,13,15,21.96,68.07,17.62,0.105097292,8,36.6256915
27/07/2019 01:41,99,0,21.38,52.7,53.27,100.59,4,5,9,21.97,67.9,17.56,0.369099228,12.56830188,32.01437716
27/07/2019 01:42,99,0,21.39,52.72,53.53,100.59,9,11,11,21.96,68.28,17.62,0.443287873,10.05595593,33.34592658
27/07/2019 01:43,99,0,21.39,52.76,52.97,100.59,10,11,12,21.96,63.01,17.69,0.159670126,8.971506785,29.44161611
27/07/2019 01:44,99,0,21.38,52.77,52.29,100.59,12,12,12,21.97,54.95,17.62,0.391111446,10.58434141,27.54350384
27/07/2019 01:45,99,0,21.35,52.77,53.17,100.59,12,13,13,21.97,61.93,17.62,0.149371628,13.11430601,32.50822603
27/07/2019 01:46,99,0,21.37,52.76,53.41,100.59,12,12,13,21.93,68.01,17.62,0,8.776509449,29.67110451
27/07/2019 01:47,99,0,21.38,52.79,53,100.59,13,15,15,21.96,68.34,17.62,0.349809601,8,35.93870052
27/07/2019 01:48,99,0,21.37,52.77,52.96,100.59,10,12,13,21.94,67.36,17.62,0.017519284,8,36.07086157
27/07/2019 01:49,99,0,21.35,52.79,52.89,100.59,6,9,9,21.94,63.37,17.62,0.205059803,8,33.81736446
27/07/2019 01:50,99,0,21.34,52.76,53.94,100.59,3,4,5,21.93,62.4,17.62,0.270875493,8.47079946,30.03088838
27/07/2019 01:51,99,0,21.34,52.79,52.61,100.59,1,2,2,21.92,65.41,17.62,0.216736695,10.8435044,29.76682228
27/07/2019 01:52,99,0,21.32,52.78,52.68,100.59,2,3,4,21.93,57.64,17.62,0.213053963,10.36166592,27.8055661
27/07/2019 01:53,99,0,21.31,52.86,52.91,100.59,2,3,4,21.92,60.04,17.62,0.218078262,8.24812396,31.303174
27/07/2019 01:54,99,0,21.27,52.85,52.6,100.6,1,2,2,21.92,55.18,17.62,0.224959711,10.33398775,30.31233727
27/07/2019 01:55,99,0,21.27,52.86,52.79,100.6,2,3,3,21.9,65.07,17.62,0.170628885,10.09244341,34.60516923
27/07/2019 01:56,99,0,21.28,52.83,52.42,100.6,2,3,5,21.89,66.49,17.62,0.246369539,10.95421705,28.13324251
27/07/2019 01:57,99,0,21.23,52.82,53.22,100.6,2,2,2,21.87,67.5,17.62,0.32788156,8,38.69121295
27/07/2019 01:58,99,0,21.27,52.82,53.34,100.6,2,2,2,21.89,66.93,17.56,0.202347734,8,30.98909002
27/07/2019 01:59,99,0,21.25,52.83,53.06,100.6,2,3,5,21.9,67.67,17.56,0.221971436,9.277216775,32.97159612
27/07/2019 02:00,99,0,21.25,52.85,53.27,100.6,1,3,4,21.87,61.31,17.62,0.259743119,8,30.58496269
27/07/2019 02:01,99,0,21.22,52.86,52.65,100.6,2,3,3,21.86,56.75,17.62,0.345997973,10.97308589,27.08599837
27/07/2019 02:02,99,0,21.23,52.86,51.38,100.6,2,3,4,21.86,54.11,17.56,0.198793897,12.23366353,26.70552423
27/07/2019 02:03,99,0,21.23,52.87,52.45,100.6,1,2,2,21.84,58.62,17.56,0.302599602,13.65150082,23.9338263
27/07/2019 02:04,99,0,21.22,52.85,52.99,100.6,2,3,4,21.84,61.1,17.56,0.225635755,13.466563,36.19735022
27/07/2019 02:05,99,0,21.21,52.87,53.07,100.6,2,2,3,21.84,60.45,17.56,0.172959529,13.10549669,24.57640747
27/07/2019 02:06,99,0,21.21,52.87,52.68,100.6,2,2,2,21.83,61.44,17.56,0.329809734,11.14921439,31.20823776
27/07/2019 02:07,99,0,21.21,52.87,53.48,100.6,2,3,4,21.84,53.07,17.56,0.08205917,10.70386339,27.40284085
27/07/2019 02:08,99,0,21.19,52.85,53.53,100.6,1,2,3,21.81,68.23,17.5,0.507059646,10.00940892,34.01875855
27/07/2019 02:09,99,0,21.18,52.83,52.81,100.6,1,2,3,21.8,67.14,17.44,0.349735947,8,30.58496269
27/07/2019 02:10,99,0,21.18,52.85,52.34,100.6,1,2,2,21.76,68.46,17.44,0.347423717,11.00076406,35.58234363
27/07/2019 02:11,99,0,21.17,52.86,52.98,100.59,1,3,3,21.78,60.94,17.5,0.227103587,10.97308589,30.73366179
27/07/2019 02:12,99,0,21.17,52.86,52.95,100.59,2,3,4,21.8,68.14,17.5,0.386686906,8,34.9196171
27/07/2019 02:13,99,0,21.15,52.87,53,100.6,2,3,3,21.78,55.02,17.5,0.6105076,11.45492438,30.46964389
27/07/2019 02:14,99,0,21.17,52.79,53.76,100.59,2,2,2,21.78,61.29,17.5,0.231104613,8,32.86150286
27/07/2019 02:15,99,0,21.17,52.79,53.76,100.59,2,2,2,21.78,61.29,17.5,0.231104613,8,32.86150286
27/07/2019 02:16,99,0,21.17,52.79,53.76,100.59,2,2,2,21.78,61.29,17.5,0.231104613,8,32.86150286
27/07/2019 02:17,99,0,21.22,52.77,52.62,100.59,1,3,3,21.75,67.72,17.44,0.254063819,8.655737279,33.90579279
27/07/2019 02:18,99,0,21.18,52.8,53.37,100.59,1,2,2,21.76,67.22,17.5,0,8.173898794,35.97614301
27/07/2019 02:19,99,0,21.18,52.82,52.68,100.59,1,2,2,21.75,66.68,17.56,0,14.49565582,31.3422485
27/07/2019 02:20,99,0,21.18,52.82,52.77,100.58,2,2,2,21.73,68.31,17.44,0.446449762,12.60478936,28.1707955
27/07/2019 02:21,99,0,21.17,52.82,54.09,100.59,1,2,2,21.73,68.29,17.44,0.26688762,13.43888484,30.00489975
27/07/2019 02:22,99,0,21.15,52.85,52.19,100.58,2,4,4,21.73,64.55,17.44,0.616105353,9.230669771,29.13661247
27/07/2019 02:23,99,0,21.18,52.87,52.72,100.58,1,2,2,21.75,64.15,17.44,0.188277065,15.35742946,34.82308311
27/07/2019 02:24,99,0,21.17,52.88,51.93,100.58,1,3,4,21.72,68.48,17.38,0.372537322,10.47237857,36.84446318
27/07/2019 02:25,99,0,21.17,52.83,53.91,100.58,1,1,1,21.73,68.76,17.38,0.306206049,9.805602263,29.64908808
27/07/2019 02:26,99,0,21.17,52.83,54.06,100.58,1,2,2,21.73,68.4,17.38,0.313205872,12.16949788,33.67655055
27/07/2019 02:27,99,0,21.14,52.87,57.8,100.58,1,2,3,21.72,64.55,17.44,0.313884547,9.916314916,31.57404814
27/07/2019 02:28,99,0,21.14,52.87,57.8,100.58,1,2,3,21.72,64.55,17.44,0.313884547,9.916314916,31.57404814
27/07/2019 02:29,99,0,21.18,52.88,53.65,100.58,2,2,2,21.7,68.57,17.38,0.374241901,9.175313445,35.48173074
27/07/2019 02:30,99,0,21.14,52.84,54.35,100.58,1,2,4,21.7,68.76,17.44,0.145738875,8,33.6265301
27/07/2019 02:31,99,0,21.17,52.87,52.78,100.58,1,2,3,21.7,59.67,17.44,0.301215947,10.63969774,29.34645739
27/07/2019 02:32,99,0,21.15,52.86,53.13,100.58,2,3,3,21.67,64.37,17.38,0.236236764,9.852149267,36.47214579
27/07/2019 02:33,99,0,21.12,52.84,52.49,100.58,2,3,3,21.7,63.9,17.38,0.572514954,10.06476525,33.52126047
27/07/2019 02:34,99,0,21.11,52.9,52.87,100.58,1,2,3,21.7,58.85,17.44,0,10.58434141,29.03792807
27/07/2019 02:35,99,0,21.12,52.92,53.81,100.58,2,2,4,21.67,60.06,17.38,0.122045753,10.02827776,36.25518227
27/07/2019 02:36,99,0,21.14,52.91,52.43,100.58,1,1,2,21.69,68.4,17.38,0.317806657,9.897446076,29.10806416
27/07/2019 02:37,99,0,21.11,52.92,53.04,100.58,1,2,2,21.67,68.09,17.38,0.187716764,9.323763778,33.53259339
27/07/2019 02:38,99,0,21.09,52.91,52.55,100.58,1,2,2,21.7,64.24,17.38,0.239532809,8.137411307,39.41641874
27/07/2019 02:39,99,0,21.09,52.94,53.88,100.58,2,3,3,21.66,55.65,17.38,0.210320849,9.323763778,29.85157397
27/07/2019 02:40,99,0,21.08,52.89,53.24,100.58,2,3,4,21.64,67.97,17.38,0.212427898,13.96727033,26.50578734
27/07/2019 02:41,99,0,21.11,52.93,52.76,100.58,1,2,2,21.67,65.52,17.31,0.2179178,9.063350598,29.333527
27/07/2019 02:42,99,0,21.15,52.81,52.67,100.58,2,3,3,21.64,67.76,17.38,0.187924575,10.99195473,33.52718969
27/07/2019 02:43,99,0,21.15,52.81,52.67,100.58,2,3,3,21.64,67.76,17.38,0.187924575,10.99195473,33.52718969
27/07/2019 02:44,99,0,21.15,52.81,52.67,100.58,2,3,3,21.64,67.76,17.38,0.187924575,10.99195473,33.52718969
27/07/2019 02:45,99,0,21.15,52.81,53.62,100.57,1,1,2,21.64,67.62,17.38,0.221963545,8,35.78717651
27/07/2019 02:46,99,0,21.12,52.8,52.26,100.57,2,4,4,21.62,66.96,17.38,0.200906207,8,36.66214314
27/07/2019 02:47,99,0,21.11,52.85,52.94,100.57,1,2,2,21.63,68.17,17.38,0.142171886,12.55824236,31.51297068
27/07/2019 02:48,99,0,21.12,52.86,52.12,100.57,1,2,2,21.62,56.49,17.38,0.169889708,12.05753503,25.80973223
27/07/2019 02:49,99,0,21.09,52.87,52.58,100.57,1,2,2,21.62,63.24,17.38,0.162590006,16.46074744,31.88175804
27/07/2019 02:50,99,0,21.09,52.88,52.74,100.57,2,3,3,21.62,63.01,17.38,0.18739847,13.58733517,34.48130257
27/07/2019 02:51,99,0,21.08,52.88,53.54,100.56,1,2,2,21.6,66.69,17.38,0.191683593,8.424252456,31.54078249
27/07/2019 02:52,99,0,21.09,52.89,52.21,100.56,1,2,3,21.6,67.16,17.44,0.154653718,11.50147138,36.0366507
27/07/2019 02:53,99,0,21.09,52.94,52.89,100.56,2,2,2,21.62,69.03,17.38,0.206798579,13.58733517,32.00051945
27/07/2019 02:54,99,0,21.07,52.92,53.15,100.56,1,2,3,21.57,66.02,17.38,0.19574249,8,30.58496269
27/07/2019 02:55,99,0,21.07,52.91,53.69,100.56,2,3,3,21.59,68.71,17.44,0.19126797,13.83768884,35.17157246
27/07/2019 02:56,99,0,21.08,52.92,52.57,100.56,1,1,2,21.59,67.26,17.38,0.147667049,8.740021963,36.06522992
27/07/2019 02:57,99,0,21.08,52.93,53.11,100.55,1,2,2,21.6,66.8,17.38,0.22575939,12.5771112,35.3626181
27/07/2019 02:58,99,0,21.08,52.91,53.56,100.56,1,2,4,21.55,68.39,17.31,0.222873706,9.277216775,28.27522039
27/07/2019 02:59,99,0,21.04,52.94,52.51,100.55,1,1,3,21.57,68.57,17.31,0.18588855,15.88581495,26.32081987
27/07/2019 03:00,100,0,21.07,52.93,52.45,100.55,0,0,1,21.56,67.97,17.38,0.327771078,13.21620934,34.85712545
27/07/2019 03:01,100,0,21.09,52.85,51.58,100.55,2,3,4,21.57,68.15,17.38,0,10.6673759,31.79979959
27/07/2019 03:02,100,0,21.08,52.83,53.55,100.55,2,2,3,21.57,62.57,17.38,0.282957486,11.64111239,29.08959705
27/07/2019 03:03,100,0,21.09,52.89,53.24,100.55,2,3,3,21.57,65.03,17.44,0.164904867,13.70810734,27.84982181
27/07/2019 03:04,100,0,21.09,52.86,53.42,100.55,2,4,5,21.56,58.82,17.44,0.243120843,8,30.58496269
27/07/2019 03:05,100,0,21.08,52.93,52.66,100.55,2,2,3,21.56,68.07,17.31,0.327066098,10.55666325,32.87854944
27/07/2019 03:06,100,0,21.08,52.93,52.66,100.55,2,2,3,21.56,68.07,17.31,0.327066098,10.55666325,32.87854944
27/07/2019 03:07,100,0,21.08,52.89,51.66,100.55,2,3,3,21.55,68.72,17.25,0.243896847,13.96727033,32.79747666
27/07/2019 03:08,100,0,21.08,52.93,53.13,100.55,2,3,3,21.57,65.51,17.31,0.116021855,8.526155786,40.8655035
27/07/2019 03:09,100,0,21.08,52.94,53.35,100.55,1,2,3,21.55,67.51,17.31,0.221558444,13.0690092,38.60371657
27/07/2019 03:10,100,0,21.08,52.93,53.19,100.55,1,1,2,21.5,69.02,17.25,0.15239936,12.5305642,34.21943628
27/07/2019 03:11,100,0,21.08,52.92,53.66,100.55,2,3,5,21.53,64.41,17.25,0.389601525,10.31511891,35.78316945
27/07/2019 03:12,100,0,21.08,52.96,54.14,100.55,1,2,3,21.55,66.35,17.25,0.14078823,13.67917899,24.02682768
27/07/2019 03:13,100,0,21.07,52.81,54.08,100.55,1,2,4,21.53,68.49,17.31,0.219401415,11.14921439,34.81349517
27/07/2019 03:14,100,0,21.07,52.81,54.08,100.55,1,2,4,21.53,68.49,17.31,0.219401415,11.14921439,34.81349517
27/07/2019 03:15,100,0,21.12,52.82,53.92,100.55,2,3,4,21.53,69.24,17.19,0.200082853,11.98330987,27.98051787
27/07/2019 03:16,100,0,21.15,52.83,53.13,100.55,2,3,3,21.48,67.1,17.19,0.191583633,10.99195473,33.79606031
27/07/2019 03:17,100,0,21.12,52.88,52.74,100.55,2,2,2,21.52,64.67,17.19,0.171394368,10.4447004,30.42414225
27/07/2019 03:18,100,0,21.09,52.87,53.3,100.54,1,2,3,21.53,66.4,17.25,0.187785157,18.47113587,25.29701214
27/07/2019 03:19,100,0,21.11,52.84,52.66,100.54,1,1,2,21.5,69.06,17.19,0.204759923,12.11289136,33.6229643
27/07/2019 03:20,100,0,21.08,52.86,52.89,100.54,2,3,3,21.5,67.18,17.25,0.676202286,8.201576957,32.86123852
27/07/2019 03:21,100,0,21.08,52.86,52.89,100.54,2,3,3,21.5,67.18,17.25,0.676202286,8.201576957,32.86123852
27/07/2019 03:22,100,0,21.07,52.88,54.33,100.54,1,2,3,21.49,66.2,17.25,0.214221915,10.12012158,32.10890094
27/07/2019 03:23,100,0,21.07,52.9,52.61,100.55,1,2,2,21.48,65.53,17.25,0.190355179,13.66156034,35.89723278
27/07/2019 03:24,100,0,21.07,52.88,52.27,100.54,1,2,2,21.5,68.59,17.25,0.196431687,15.50587979,32.37493043
27/07/2019 03:25,100,0,21.05,52.92,53.42,100.54,2,3,7,21.49,67.63,17.25,0.197362892,14.60636847,24.27999031
27/07/2019 03:26,100,0,21.05,52.92,53.14,100.55,2,2,2,21.49,64.73,17.31,0.232425136,13.41120668,34.43452843
27/07/2019 03:27,100,0,21.04,52.98,52.68,100.54,1,2,2,21.48,67.03,17.25,0.216494687,10.94540773,36.17782538
27/07/2019 03:28,100,0,21.05,52.94,52.53,100.54,1,3,4,21.48,56.73,17.25,0.202900144,11.47379322,34.40473478
27/07/2019 03:29,100,0,21.02,52.91,52.69,100.54,1,3,3,21.45,68.98,17.19,0.19589506,9.230669771,36.37244461
27/07/2019 03:30,100,0,21.02,52.97,53.07,100.54,1,2,3,21.45,67.91,17.19,0.191586263,8.396574293,40.97869497
27/07/2019 03:31,100,0,21.01,52.96,52.53,100.54,2,3,3,21.49,66.97,17.25,0.195963454,11.98330987,35.44508887
27/07/2019 03:32,100,0,20.99,52.96,52.59,100.54,1,3,5,21.48,68.94,17.19,0.316530853,17.52632774,30.39813799
27/07/2019 03:33,100,0,21.01,52.94,52.52,100.54,2,3,3,21.46,69.14,17.19,0.11529583,13.6426915,32.72489487
27/07/2019 03:34,100,0,20.98,52.96,53.31,100.54,2,2,3,21.39,64.13,17.19,0.198538736,8.526155786,30.82443999
27/07/2019 03:35,100,0,20.98,53,53.74,100.54,2,2,3,21.45,66,17.19,0.200043395,8.47079946,37.35957122
27/07/2019 03:36,100,0,20.99,52.95,52.77,100.54,2,3,3,21.46,60.42,17.25,0.201206087,8,33.47728036
27/07/2019 03:37,100,0,20.97,53.02,52.56,100.54,4,5,5,21.42,65.77,17.19,0.199196367,13.06775901,32.73902617
27/07/2019 03:38,100,0,20.97,52.97,53.48,100.53,2,3,3,21.48,69.14,17.19,0.477860839,11.78831253,36.96025704
27/07/2019 03:39,100,0,20.97,52.96,52.98,100.54,1,2,3,21.39,68.97,17.12,0.231678067,8.999184949,29.40904225
27/07/2019 03:40,100,0,21.05,52.86,53.59,100.52,1,2,2,21.42,68.55,17.19,0.200387994,10.36166592,38.45354704
27/07/2019 03:41,100,0,21.05,52.86,53.59,100.52,1,2,2,21.42,68.55,17.19,0.200387994,10.36166592,38.45354704
27/07/2019 03:42,100,0,21.05,52.86,53.59,100.52,1,2,2,21.42,68.55,17.19,0.200387994,10.36166592,38.45354704
27/07/2019 03:43,100,0,21.05,52.86,53.59,100.52,1,2,2,21.42,68.55,17.19,0.200387994,10.36166592,38.45354704
27/07/2019 03:44,100,0,21.05,52.86,53.59,100.52,1,2,2,21.42,68.55,17.19,0.200387994,10.36166592,38.45354704
27/07/2019 03:45,100,0,21.02,52.89,53.8,100.52,2,2,3,21.43,65.84,17.25,0.218809548,13.92072333,35.04480643
27/07/2019 03:46,100,0,21.04,52.93,53.02,100.52,2,2,2,21.39,68.72,17.19,0.200461649,12.25253237,34.33644897
27/07/2019 03:47,100,0,21.01,52.92,53.31,100.52,2,3,4,21.4,69.67,17.12,0.195182189,9.916314916,31.71816492
27/07/2019 03:48,100,0,21.04,52.92,52.91,100.52,2,3,3,21.33,69.41,17.12,0.353326611,10.32517843,35.1897305
27/07/2019 03:49,100,0,21.02,52.94,52.56,100.52,2,3,3,21.39,69.1,17.19,0.128732543,11.19576139,37.72369895
27/07/2019 03:50,100,0,20.99,52.94,52.02,100.52,2,3,4,21.4,68.16,17.25,0.173809188,8,34.57725874
27/07/2019 03:51,100,0,20.98,52.99,53.3,100.52,2,3,3,21.4,69.45,17.19,0,11.4649839,33.50823252
27/07/2019 03:52,100,0,20.99,52.98,52.52,100.52,2,2,2,21.39,68.3,17.19,0,9.582926764,32.01767196
27/07/2019 03:53,100,0,20.97,52.98,52.92,100.52,1,3,4,21.38,69.16,17.25,0,13.08662785,33.84870133
27/07/2019 03:54,100,0,20.99,53,53.23,100.52,1,3,3,21.4,67.87,17.25,0.319805854,8.748831286,33.37583772
27/07/2019 03:55,100,0,20.97,53.01,52.73,100.52,2,2,2,21.4,60.2,17.25,0.253503518,11.77069389,34.03822973
27/07/2019 03:56,100,0,20.98,53.02,52.96,100.52,2,3,5,21.39,68.64,17.19,0.33336094,12.3544357,35.67822071
27/07/2019 03:57,100,0,20.99,53.01,52.62,100.52,1,2,3,21.39,69.68,17.19,0.380883972,9.230669771,35.46102632
27/07/2019 03:58,100,0,20.97,53.02,53.24,100.52,2,3,3,21.38,69.01,17.25,0.12911923,8.443121297,39.00536879
27/07/2019 03:59,100,0,20.97,53.04,53.35,100.52,2,3,5,21.43,67.39,17.25,0.295142069,9.045731952,42.2876432
27/07/2019 04:00,100,0,20.98,53.06,53.97,100.52,2,3,3,21.38,64.96,17.25,0.208532094,14.80136581,32.78366399
27/07/2019 04:01,99,0,20.98,53.07,53.06,100.52,2,2,2,21.4,60.43,17.25,0.116805751,8,38.69348721
27/07/2019 04:02,99,0,20.95,53.08,52.76,100.52,2,3,3,21.39,68.44,17.25,0.213998321,12.25253237,34.18492496
27/07/2019 04:03,99,0,20.97,53.09,52.94,100.53,2,4,4,21.38,62.03,17.25,0.369404368,13.15204369,35.11834209
27/07/2019 04:04,99,0,20.97,53.07,53.18,100.53,2,3,4,21.38,66.2,17.25,0.258064845,15.81158978,30.77845861
27/07/2019 04:05,99,0,20.95,53.08,54.31,100.53,2,3,4,21.38,67.12,17.31,0.213214425,11.70527804,33.44531402
27/07/2019 04:06,99,0,20.95,53.1,52.73,100.53,1,2,4,21.39,66.78,17.25,0.180390757,8.155029953,30.68415885
27/07/2019 04:07,99,0,20.95,53.08,52.99,100.53,2,3,3,21.36,66.48,17.31,0.22103497,15.57129564,30.45515989
27/07/2019 04:08,99,0,20.95,53.05,53.47,100.53,1,2,2,21.39,68.12,17.25,0.273982141,13.21620934,25.06784386
27/07/2019 04:09,99,0,20.97,53.09,53.6,100.53,1,3,4,21.38,60.78,17.25,0.221255934,10.90892024,32.81829945
27/07/2019 04:10,99,0,20.94,53.08,53.55,100.53,2,3,4,21.39,62.36,17.25,0.167127659,12.91049935,35.42938089
27/07/2019 04:11,99,0,20.95,53.12,54.89,100.53,2,3,4,21.3,55.71,17.25,0.195837189,12.81740535,32.84796091
27/07/2019 04:12,99,0,20.93,53.14,53.33,100.53,1,2,4,21.38,54.84,17.19,0.261958019,12.51169536,29.24304031
27/07/2019 04:13,99,0,20.91,53.13,53.22,100.53,2,2,3,21.36,68.89,17.25,0.178559913,14.05030482,33.05406916
27/07/2019 04:14,99,0,20.93,53.09,52.7,100.53,2,3,3,21.36,69.24,17.19,0.200745745,11.17689255,37.60406278
27/07/2019 04:15,99,0,20.9,53.11,52.43,100.53,1,3,3,21.38,65.01,17.19,0.223802281,16.71991043,29.78523652
27/07/2019 04:16,99,0,20.91,53.12,52.99,100.54,2,3,4,21.38,63.71,17.12,0,16.19152494,30.23106273
27/07/2019 04:17,99,0,20.91,53.13,52.41,100.54,2,3,3,21.35,66.93,17.19,0.126533425,9.258347934,36.81893866
27/07/2019 04:18,99,0,20.91,53.13,54.03,100.54,1,2,3,21.36,67.79,17.12,0.082587905,13.92072333,33.12340176
27/07/2019 04:19,99,0,20.88,53.13,53.1,100.54,3,4,4,21.35,69.05,17.12,0.216539406,13.30930335,34.87459309
27/07/2019 04:20,99,0.07,20.9,53.13,52.81,100.54,1,3,4,21.35,67.88,17.12,0.225433205,11.17689255,33.02130657
27/07/2019 04:21,99,0.07,20.9,53.07,52.58,100.54,3,3,4,21.33,69.62,17.06,0.305724664,12.33556686,34.23872737
27/07/2019 04:22,99,0.07,20.88,53.13,54.06,100.54,2,2,3,21.35,67.44,17.12,0.227011519,10.75041039,36.11394725
27/07/2019 04:23,99,0.01,20.91,53.13,54.35,100.54,2,3,3,21.36,69.76,17.06,0.274439852,10.12012158,33.68567299
27/07/2019 04:24,99,0.01,20.87,53.13,52.5,100.54,2,3,4,21.35,67.66,17.12,0.334499957,10.6673759,41.90921789
27/07/2019 04:25,99,0.13,20.86,53.1,51.87,100.54,2,3,4,21.32,69.7,17,0.361504907,9.53637976,36.03943091
27/07/2019 04:26,99,0,20.87,53.11,50.41,100.54,1,2,2,21.32,69.6,17.06,0.33180104,12.64127685,31.47392239
27/07/2019 04:27,99,0,20.86,53.14,53.59,100.54,1,2,3,21.32,62.44,17.06,0.162395348,8,40.0623362
27/07/2019 04:28,99,0.01,20.86,53.12,54.34,100.54,2,3,3,21.32,68.73,17.06,0.320182019,13.83768884,30.54495738
27/07/2019 04:29,99,0.06,20.87,53.11,53.38,100.54,2,4,5,21.33,69.7,17,0.231059894,12.05753503,31.16347005
27/07/2019 04:30,99,0.06,20.86,53.12,52.54,100.54,2,3,3,21.32,67.42,17,0.38097604,8.776509449,33.34553811
27/07/2019 04:31,99,0,20.84,53.17,53.41,100.54,1,2,3,21.3,69.81,17,0.357230307,11.70527804,31.04997438
27/07/2019 04:32,99,0.12,20.86,53.13,53.69,100.54,2,3,3,21.3,66.31,17.06,0.25517653,11.17689255,33.56872927
27/07/2019 04:33,99,0.12,20.84,53.13,53,100.54,2,3,3,21.23,70.02,17,0.357540709,9.51751092,32.8500043
27/07/2019 04:34,99,0,20.83,53.15,53.21,100.54,1,2,3,21.3,69.27,17,0.342594076,9.082219438,36.5517013
27/07/2019 04:35,99,0,20.84,53.16,53.87,100.54,1,2,2,21.3,69.92,17.06,0.177152583,8.655737279,38.09778326
27/07/2019 04:36,99,0,20.83,53.18,53.67,100.54,1,2,2,21.26,67.94,17.06,0.563276556,12.07640387,34.61949302
27/07/2019 04:37,99,0,20.83,53.14,54.25,100.54,2,3,3,21.29,64.04,17.06,0.295757611,13.21620934,32.51532616
27/07/2019 04:38,99,0.05,20.81,53.19,54.56,100.54,2,4,4,21.26,67.9,17.06,0.401309984,9.082219438,30.12102816
27/07/2019 04:39,99,0.05,20.84,53.16,53.05,100.54,2,4,4,21.26,69.07,17.06,0.262057979,9.230669771,35.83470337
27/07/2019 04:40,99,0,20.84,53.18,52.83,100.54,3,4,7,21.23,67.53,17.06,0.165683502,13.67917899,31.60874528
27/07/2019 04:41,99,0,20.81,53.21,53.18,100.54,1,2,4,21.26,69.85,17.06,0.219017359,14.17988631,27.09180465
27/07/2019 04:42,99,0,20.83,53.18,53.36,100.54,2,3,3,21.28,67.42,17.12,0.235531783,9.833280426,31.71335435
27/07/2019 04:43,99,0.12,20.81,53.24,52,100.54,2,3,4,21.26,68.11,17.12,0.246182772,18.27738873,30.01038621
27/07/2019 04:44,99,0,20.81,53.21,54.32,100.54,1,2,2,21.26,69.53,17.12,0.239393391,16.39658179,33.70265804
27/07/2019 04:45,99,0,20.83,53.2,52.41,100.54,2,4,4,21.28,68.48,17.19,0.240429818,16.9337766,25.66682096
27/07/2019 04:46,99,0,20.83,53.24,52.22,100.54,2,4,4,21.26,69.7,17.12,0.242294858,14.54220282,34.13737993
27/07/2019 04:47,99,0.05,20.84,53.22,53.59,100.54,2,5,5,21.25,63.28,17.12,0.246435302,10.99195473,27.06379201
27/07/2019 04:48,99,0.05,20.84,53.25,53.6,100.54,2,3,3,21.25,70.48,17.06,0.248079379,17.87858473,23.85081581
27/07/2019 04:49,99,0,20.83,53.24,53.28,100.54,2,3,5,21.25,69.64,17.06,0.24682988,8.24812396,36.48007049
27/07/2019 04:50,99,0,20.84,53.28,52.59,100.54,2,2,2,21.23,69.8,17.06,0.249586669,10.71392291,38.60349435
27/07/2019 04:51,99,0,20.81,53.24,53.05,100.54,2,5,5,21.25,63.78,17.12,0.253529823,14.05030482,32.43088444
27/07/2019 04:52,99,0,20.81,53.26,53.81,100.54,2,3,3,21.25,70.33,17.06,0.255884141,10.12012158,31.38545831
27/07/2019 04:53,99,0.05,20.83,53.24,52.9,100.54,2,4,5,21.25,68.53,17.12,0.25758609,8,33.04720426
27/07/2019 04:54,99,0,20.83,53.26,55.69,100.54,1,3,3,21.25,70.19,17.06,0.258998681,15.22784797,34.51587996
27/07/2019 04:55,99,0,20.84,53.28,53.73,100.54,2,3,4,21.25,70.33,17.06,0.262289465,15.58891428,26.41618005
27/07/2019 04:56,99,0.04,20.83,53.26,53.8,100.54,2,3,4,21.16,70.07,17.06,0.270233645,21.36341698,21.0597633
27/07/2019 04:57,99,0.04,20.83,53.27,53.25,100.54,2,3,3,21.22,69.68,17.06,0.270670312,13.41120668,36.02325622
27/07/2019 04:58,99,0.04,20.84,53.25,52.38,100.54,2,4,5,21.25,69.46,17.06,0.265761756,12.93817752,34.24328829
27/07/2019 04:59,99,0,20.86,53.3,52.31,100.54,2,4,5,21.22,59.85,17.06,0.265693362,11.41843689,34.07625806
27/07/2019 05:00,99,0,20.84,53.29,51.65,100.54,3,5,7,21.26,67.8,17.12,0.258362094,16.98913293,32.01525767
27/07/2019 05:01,99,0,20.83,53.27,54.52,100.54,2,3,3,21.22,67.94,17.12,0.25803854,19.84492655,36.40772125
27/07/2019 05:02,99,0.04,20.83,53.26,55.04,100.54,2,3,3,21.19,69.56,17.06,0.263854626,9.75905526,31.57342244
27/07/2019 05:03,99,0,20.84,53.29,48.74,100.54,2,3,4,21.23,65.85,17.06,0.264791093,10.8900514,39.28599338
27/07/2019 05:04,99,0.1,20.83,53.28,53.71,100.54,1,3,3,21.22,58.84,17.06,0.265443462,21.8653745,34.42352159
27/07/2019 05:05,99,0,20.83,53.28,53.56,100.54,3,5,7,21.23,68.63,17.06,0.256812716,19.66754786,33.75402279
27/07/2019 05:06,99,0.03,20.84,53.29,53.11,100.54,2,3,3,21.19,67.6,17.06,0.261289866,10.6208289,34.76089051
27/07/2019 05:07,99,0.03,20.83,53.24,54.22,100.54,3,5,7,21.2,69.59,17.06,0.260461251,16.71991043,23.56703494
27/07/2019 05:08,99,0.03,20.81,53.28,51.66,100.54,1,3,4,21.22,69.72,17,0.265046253,18.05471323,29.33880854
27/07/2019 05:09,99,0.03,20.8,53.3,53.84,100.54,2,3,3,21.19,70.06,17,0.266550913,8.748831286,38.91445553
27/07/2019 05:10,99,0.03,20.84,53.27,53.69,100.54,3,4,5,21.15,70.55,17,0.264785832,16.94258593,27.46506002
27/07/2019 05:11,99,0,20.84,53.31,53.05,100.54,2,3,4,21.22,69.37,17,0.261642356,10.12012158,38.34932417
27/07/2019 05:12,99,0,20.84,53.29,55.77,100.54,2,3,3,21.19,69.58,17,0.258106933,14.00375782,32.26806014
27/07/2019 05:13,99,0,20.84,53.29,55.77,100.54,2,3,3,21.19,69.58,17,0.258106933,14.00375782,32.26806014
27/07/2019 05:14,99,0,20.84,53.29,55.77,100.54,2,3,3,21.19,69.58,17,0.258106933,14.00375782,32.26806014
27/07/2019 05:15,99,0,20.84,53.29,55.77,100.54,2,3,3,21.19,69.58,17,0.258106933,14.00375782,32.26806014
27/07/2019 05:16,99,0,20.83,53.32,53.44,100.54,2,2,3,21.22,70.21,17.06,0.257494021,16.45068792,30.25360301
27/07/2019 05:17,99,0,20.81,53.34,52.94,100.54,2,3,7,21.22,69.31,17,0.261971172,11.41843689,33.43598466
27/07/2019 05:18,99,0,20.81,53.33,53.32,100.54,3,4,4,21.2,69.2,17.06,0.279522022,9.786733423,35.91854044
27/07/2019 05:19,99,0.04,20.81,53.35,54.02,100.54,2,2,3,21.19,69.34,17.12,0.262357859,11.25992704,35.16512634
27/07/2019 05:20,99,0,20.8,53.37,53.43,100.54,2,4,5,21.19,68.82,17.12,0.28489092,11.2423084,40.45560856
27/07/2019 05:21,99,0,20.81,53.38,53.86,100.54,2,3,3,21.2,67.19,17.19,0.271861939,23.27440247,32.5476607
27/07/2019 05:22,99,0,20.81,53.42,53.49,100.54,3,5,5,21.2,60.31,17.19,0.262470971,17.5087091,29.40947108
27/07/2019 05:23,99,0,20.8,53.39,52.71,100.54,3,4,4,21.17,69.01,17.19,0.253840225,11.6876594,32.5694452
27/07/2019 05:24,99,0,20.81,53.4,54.18,100.54,2,3,4,21.17,69.64,17.12,0.251388577,8.396574293,40.8761628
27/07/2019 05:25,99,0.1,20.83,53.41,53.32,100.54,2,4,5,21.2,68.61,17.19,0.251570083,15.04291015,32.48743963
27/07/2019 05:26,99,0.1,20.81,53.4,52.7,100.54,2,3,7,21.22,68.38,17.19,0.266408864,20.77211603,31.07327424
27/07/2019 05:27,99,0,20.8,53.44,54.94,100.54,2,4,4,21.19,64.67,17.19,0.280458489,16.58151961,33.48500848
27/07/2019 05:28,99,0,20.81,53.42,53.54,100.54,1,3,3,21.19,62.97,17.19,0.264570129,12.47520787,30.20994015
27/07/2019 05:29,99,0.1,20.81,53.43,51.21,100.54,2,3,4,21.19,63.73,17.19,0.26020083,10.02827776,29.67753364
27/07/2019 05:30,99,0,20.81,53.44,55.63,100.54,2,3,3,21.17,69.92,17.12,0.255179161,14.67178432,24.21268521
27/07/2019 05:31,99,0.04,20.83,53.43,53.21,100.54,3,4,4,21.22,68.49,17.19,0.25225665,17.1099051,37.5194063
27/07/2019 05:32,99,0.04,20.81,53.45,53.4,100.54,2,3,4,21.19,66.74,17.19,0.377701039,19.07499672,29.22094733
27/07/2019 05:33,99,0.04,20.83,53.47,52.75,100.54,3,5,5,21.2,64.23,17.25,0.294752752,14.14339883,29.47881957
27/07/2019 05:34,99,0,20.83,53.47,52.56,100.54,2,4,7,21.22,70.17,17.19,0.271101718,12.79097738,32.1311249
27/07/2019 05:35,99,0.1,20.83,53.45,53.83,100.54,2,3,3,21.2,66.46,17.25,0.272259148,9.75905526,37.72554348
27/07/2019 05:36,99,0.1,20.81,53.48,53.12,100.54,3,3,4,21.2,59.93,17.25,0.263446895,8,32.48269285
27/07/2019 05:37,99,0.1,20.8,53.48,54.06,100.53,2,3,3,21.2,68.13,17.25,0.254997655,10.13899042,38.59826269
27/07/2019 05:38,99,0.1,20.81,53.48,53.91,100.54,3,4,5,21.2,67.98,17.25,0.257017897,13.58733517,34.82366093
27/07/2019 05:39,99,0.1,20.83,53.48,52.77,100.54,2,3,5,21.2,69.61,17.19,0.257812315,11.20582091,41.9283465
27/07/2019 05:40,99,0,20.81,53.5,53.68,100.54,2,3,3,21.23,69.47,17.25,0.257557154,19.34421922,35.17129825
27/07/2019 05:41,99,0,20.84,53.5,53.79,100.54,2,4,5,21.2,65.71,17.19,0.262828722,13.83768884,33.03314771
27/07/2019 05:42,99,0.04,20.81,53.52,55.11,100.54,3,4,4,21.22,59.78,17.25,0.265972198,9.175313445,36.21030633
27/07/2019 05:43,99,0.04,20.83,53.55,54.44,100.54,2,3,5,21.23,56.43,17.25,0.386037166,13.2451377,31.72366094
27/07/2019 05:44,99,0.04,20.83,53.55,52.62,100.54,2,3,5,21.2,64.35,17.25,0.471147744,52.446317,24.15670928
27/07/2019 05:45,99,0.17,20.83,53.54,55.28,100.54,2,4,5,21.22,66.42,17.25,0.278682885,13.05014036,36.57294165
27/07/2019 05:46,99,0.04,20.83,53.54,52.59,100.54,2,3,4,21.23,64.16,17.25,0.269365572,18.30631709,38.59728944
27/07/2019 05:47,99,0.04,20.83,53.55,54.31,100.54,2,3,3,21.23,65.39,17.25,0.264888422,14.94100682,37.55697808
27/07/2019 05:48,99,0.1,20.83,53.56,52.94,100.53,2,4,7,21.23,69.68,17.25,0.254379482,15.31213265,32.99429769
27/07/2019 05:49,99,0.1,20.84,53.53,53.03,100.53,2,3,4,21.25,59.08,17.19,0.303633398,12.96710587,32.80621671
27/07/2019 05:50,99,0.1,20.8,53.56,54.28,100.53,2,4,4,21.23,56.86,17.19,0.287239977,14.5321433,33.08114352
27/07/2019 05:51,99,0.1,20.81,53.58,53.28,100.53,3,5,8,21.22,65.17,17.19,0.263441634,12.53937352,35.28682549
27/07/2019 05:52,99,0,20.8,53.6,53.17,100.53,1,2,4,21.23,57,17.19,0.260263962,13.6426915,35.18631503
27/07/2019 05:53,99,0.17,20.81,53.58,54.11,100.53,3,4,4,21.23,60.43,17.19,0.268821054,12.22485421,33.55500377
27/07/2019 05:54,99,0,20.81,53.59,54.06,100.53,3,4,7,21.22,69.13,17.25,0.266040591,10.00940892,41.00426162
27/07/2019 05:55,99,0.17,20.83,53.6,52.58,100.53,2,3,4,21.22,68.47,17.19,0.25965105,11.41843689,29.84554169
27/07/2019 05:56,99,0,20.81,53.6,53.75,100.53,2,4,4,21.23,70.22,17.25,0.2551739,9.481023434,42.52842901
27/07/2019 05:57,99,0.1,20.83,53.58,53.33,100.53,2,3,4,21.22,68.43,17.25,0.278467183,14.69065316,38.48220615
27/07/2019 05:58,99,0.1,20.83,53.58,53.33,100.53,2,3,4,21.22,68.43,17.25,0.278467183,14.69065316,38.48220615
27/07/2019 05:59,99,0.1,20.83,53.58,53.33,100.53,2,3,4,21.22,68.43,17.25,0.278467183,14.69065316,38.48220615
27/07/2019 06:00,99,0.04,20.83,53.58,53.45,100.53,3,4,4,21.23,58.01,17.25,0.268610612,32.11856496,40.88432688
27/07/2019 06:01,99,0.04,20.83,53.59,52.76,100.53,2,4,7,21.23,58.25,17.25,0.256586491,21.28163268,27.15433636
27/07/2019 06:02,99,0.1,20.81,53.62,53.99,100.53,2,4,8,21.25,58.88,17.19,0.260269223,14.94100682,40.55100651
27/07/2019 06:03,99,0.1,20.81,53.62,53.99,100.53,2,4,8,21.25,58.88,17.19,0.260269223,14.94100682,40.55100651
27/07/2019 06:04,99,0,20.86,53.58,53.45,100.53,3,5,7,21.25,66.94,17.19,0.252035686,14.18994583,34.4687748
27/07/2019 06:05,99,0.17,20.84,53.6,53.49,100.53,3,5,7,21.26,61.95,17.25,0.758761255,22.22644081,34.22301729
27/07/2019 06:06,99,0.17,20.81,53.58,52.06,100.53,3,4,6,21.23,58.6,17.25,0.472197322,15.3297513,34.8260281
27/07/2019 06:07,99,0.03,20.83,53.62,54.34,100.53,2,3,3,21.25,67.28,17.25,0.38137851,14.51452466,33.52454743
27/07/2019 06:08,99,0.23,20.84,53.62,56.59,100.53,2,4,4,21.25,64.27,17.25,0.300603035,13.92072333,38.13681852
27/07/2019 06:09,99,0.1,20.81,53.64,53.97,100.53,9,13,15,21.25,57.23,17.25,0.496279762,29.26277134,31.85498229
27/07/2019 06:10,99,0.1,20.83,53.64,52.93,100.53,3,4,4,21.25,67.29,17.25,0.376975014,18.89886823,30.14426479
27/07/2019 06:11,99,0.1,20.8,53.62,55.09,100.53,3,4,5,21.25,62.59,17.25,0.33089877,11.19576139,35.11816201
27/07/2019 06:12,99,0.1,20.81,53.62,55.17,100.53,4,7,9,21.25,61.39,17.25,0.305619443,23.39517464,38.42321213
27/07/2019 06:13,99,0.1,20.83,53.64,54.18,100.53,2,3,3,21.25,56.07,17.25,0.265393482,11.1127269,32.15064169
27/07/2019 06:14,99,0.16,20.83,53.72,53.18,100.53,2,3,4,21.23,55.5,17.19,0.25427163,11.74301572,32.98563965
27/07/2019 06:15,99,0.02,20.83,53.67,52.9,100.52,2,4,5,21.25,64.81,17.25,0.246974559,15.46939231,36.89582159
27/07/2019 06:16,99,0.15,20.84,53.7,53.43,100.52,3,5,5,21.25,65.03,17.25,0.253982273,11.64111239,34.54504564
27/07/2019 06:17,99,0.08,20.8,53.69,55.06,100.52,2,4,4,21.25,64.44,17.25,0.25427163,15.21903864,30.82813937
27/07/2019 06:18,99,0.01,20.8,53.69,50.68,100.53,11,14,16,21.25,55.78,17.25,0.39239251,21.17092003,34.62217474
27/07/2019 06:19,99,0.14,20.78,53.68,55.2,100.52,7,10,11,21.26,68.81,17.31,0.371737643,21.20740752,32.8879734
27/07/2019 06:20,99,0.07,20.8,53.68,52.7,100.52,3,4,5,21.25,70.27,17.31,0.312735008,10.15785926,44.08790398
27/07/2019 06:21,99,0.14,20.81,53.72,53.36,100.52,3,5,7,21.25,70.65,17.25,0.322665233,16.94383612,39.8880361
27/07/2019 06:22,99,0.14,20.81,53.73,53.77,100.52,3,4,5,21.23,66.08,17.25,0.297204399,9.230669771,35.72989694
27/07/2019 06:23,99,0.13,20.83,53.7,52.91,100.52,3,5,7,21.25,70.2,17.25,0.271425272,12.82746486,35.76692868
27/07/2019 06:24,99,0,20.84,53.73,55.23,100.52,2,4,5,21.26,70.61,17.25,0.272793144,10.6673759,33.86304679
27/07/2019 06:25,99,0,20.84,53.66,55.02,100.52,3,3,3,21.2,62.58,17.25,0.272900996,47.97893895,32.46015462
27/07/2019 06:26,99,0.13,20.81,53.74,55.75,100.52,3,4,7,21.26,70.21,17.19,0.263691534,12.43872038,39.80519564
27/07/2019 06:27,99,0,20.86,53.71,57.98,100.52,2,4,4,21.19,69.66,17.19,0.259645789,11.17689255,34.77864705
27/07/2019 06:28,99,0.01,20.84,53.69,51.94,100.52,2,5,7,21.28,69.81,17.25,0.291806566,14.71833132,38.29070106
27/07/2019 06:29,99,0.14,20.86,53.7,52.47,100.51,2,4,5,21.23,66.56,17.31,0.804061495,26.88881621,28.23239866
27/07/2019 06:30,99,0.07,20.84,53.71,53.78,100.51,2,4,4,21.25,70.38,17.25,0.319064047,12.27140121,32.41733386
27/07/2019 06:31,99,0.07,20.84,53.71,53.78,100.51,2,4,4,21.25,70.38,17.25,0.319064047,12.27140121,32.41733386
27/07/2019 06:32,99,0,20.87,53.69,55.22,100.51,3,4,4,21.26,68.39,17.25,0.277754311,13.28162519,26.91226195
27/07/2019 06:33,99,0,20.86,53.7,54.68,100.51,2,3,4,21.28,70.48,17.25,0.287900239,11.43730573,34.77294582
27/07/2019 06:34,99,0.06,20.87,53.72,54.41,100.51,3,4,4,21.28,66.28,17.25,0.266240511,46.92216797,36.26779923
27/07/2019 06:35,99,0,20.84,53.71,54.38,100.51,3,4,4,21.28,69.67,17.19,0.286808572,15.73861481,34.401244
27/07/2019 06:36,99,0,20.86,53.71,56.04,100.51,2,4,7,21.26,68.97,17.31,0.235881643,11.13159574,38.79893467
27/07/2019 06:37,99,0.11,20.87,53.71,55.5,100.51,3,5,7,21.28,60.64,17.31,0.388841304,16.88847979,37.15226402
27/07/2019 06:38,99,0,20.87,53.73,56.18,100.51,3,4,7,21.26,69.56,17.31,0.353376591,21.50430818,33.71429742
27/07/2019 06:39,99,0,20.88,53.76,55.06,100.51,2,3,4,21.28,60,17.31,0.283570398,11.42849641,35.34555049
27/07/2019 06:40,99,0,20.87,53.83,53.94,100.51,3,4,5,21.29,55.71,17.31,0.288229054,15.16368232,32.94912708
27/07/2019 06:41,99,0,20.87,53.82,54.5,100.51,3,4,4,21.3,63.78,17.31,0.25537382,13.30930335,32.29582632
27/07/2019 06:42,99,0,20.88,53.82,54.71,100.51,2,3,3,21.28,58.02,17.38,0.245659298,28.02106254,38.06827749
27/07/2019 06:43,99,0,20.86,53.86,54.87,100.51,3,4,4,21.29,55.84,17.38,0,15.8216493,28.22716335
27/07/2019 06:44,99,0,20.86,53.86,54.87,100.51,3,4,4,21.29,55.84,17.38,0,15.8216493,28.22716335
27/07/2019 06:45,99,0,20.86,53.89,54.62,100.5,2,4,5,21.29,55.39,17.38,0.166790952,12.93817752,29.48165345
27/07/2019 06:46,99,0,20.86,53.89,53.17,100.5,2,4,4,21.32,69.45,17.38,0,15.52474863,33.15933592
27/07/2019 06:47,99,0,20.87,53.87,55.34,100.5,3,3,3,21.28,68.27,17.44,0.299364059,17.5087091,31.93697176
27/07/2019 06:48,99,0,20.87,53.92,53.65,100.51,1,3,4,21.26,68.11,17.44,0,15.8216493,29.84038705
27/07/2019 06:49,99,0,20.86,53.89,51.12,100.5,2,4,5,21.3,60.07,17.5,0.199909239,32.65575977,30.23554563
27/07/2019 06:50,99,0,20.88,53.93,53.56,100.5,3,4,5,21.29,67.79,17.5,0.286040459,28.24373804,35.63075437
27/07/2019 06:51,99,0,20.9,53.89,53.43,100.5,3,4,7,21.25,70.99,17.44,0.31344788,14.10816153,38.40042719
27/07/2019 06:52,99,0,20.9,53.89,53.43,100.5,3,4,7,21.25,70.99,17.44,0.31344788,14.10816153,38.40042719
27/07/2019 06:53,99,0,20.93,53.89,54.71,100.5,3,4,4,21.26,70.08,17.44,0.252643337,13.31936287,37.60785947
27/07/2019 06:54,99,0,20.9,53.91,54.89,100.5,3,5,5,21.3,70.85,17.44,0.250423175,11.27123675,41.1108286
27/07/2019 06:55,99,0,20.9,53.94,52.05,100.5,2,4,7,21.29,69.69,17.5,0.267019146,12.26259189,39.67297803
27/07/2019 06:56,99,0,20.91,53.92,56.2,100.5,3,5,5,21.28,70.95,17.56,0.269560231,16.92496728,27.65726645
27/07/2019 06:57,99,0,20.93,54,62.79,100.5,7,9,9,21.3,63.56,17.56,1.274675242,22.34846318,38.66275231
27/07/2019 06:58,99,0,20.93,53.96,55.69,100.5,8,9,10,21.3,68.44,17.62,0.887270204,56.84952941,21.05954255
27/07/2019 06:59,99,0,20.94,53.99,54.45,100.5,3,4,5,21.3,70.68,17.56,0.402680487,27.19577639,30.49662781
27/07/2019 07:00,99,0,20.95,53.97,57.66,100.5,3,4,4,21.35,67.18,17.62,0.457642638,12.95829655,37.46827967
27/07/2019 07:01,99,0,20.98,54,55.9,100.49,2,3,4,21.35,65.57,17.62,0.325303648,8.85198481,39.18440644
27/07/2019 07:02,99,0,20.97,54.02,54.55,100.49,2,4,5,21.35,70.22,17.56,0.319924228,22.38495066,30.70294218
27/07/2019 07:03,99,0,20.97,54.03,55.13,100.5,2,4,4,21.38,68.49,17.62,0.306453319,17.41686528,39.28234587
27/07/2019 07:04,99,0,20.99,54.01,55.39,100.49,2,3,5,21.35,68.07,17.69,0.299348275,11.29010559,36.42497107
27/07/2019 07:05,99,0,21.01,54,54.66,100.5,3,4,4,21.38,70.56,17.69,0.315520732,15.80403065,33.03402913
27/07/2019 07:06,99,0,21.01,54.03,54.13,100.5,3,4,5,21.38,70.49,17.69,0.314618462,20.0034364,28.294624
27/07/2019 07:07,99,0,21.01,54.03,52.02,100.49,2,4,7,21.36,60.1,17.69,0.314436956,13.20865021,41.94950836
27/07/2019 07:08,99,0,21.02,54.06,54.79,100.5,3,5,5,21.39,61.11,17.75,0.307139885,36.56832437,27.53751816
27/07/2019 07:09,99,0,21.02,54.05,54.85,100.5,2,4,5,21.39,56.39,17.69,0.28826062,17.40805596,37.07111941
27/07/2019 07:10,99,0,21.02,54.06,53.99,100.5,2,3,4,21.39,64.57,17.69,0.311225088,23.71094415,33.00685397
27/07/2019 07:11,99,0.01,21.04,54.06,55.85,100.5,2,3,3,21.39,68.74,17.69,0.289991505,12.8463337,33.40292303
27/07/2019 07:12,99,0,21.07,54.05,54.49,100.5,1,3,4,21.42,69.91,17.62,0.29273251,13.70810734,30.32092345
27/07/2019 07:13,99,0,21.05,54.05,52.93,100.5,3,5,5,21.4,69.01,17.69,0.354197314,15.21022932,29.48447232
27/07/2019 07:14,99,0,21.02,54.06,54.58,100.5,3,4,4,21.42,70.8,17.69,0.327834211,13.88423584,35.55713426
27/07/2019 07:15,99,0,21.07,54.09,54.63,100.5,3,4,5,21.4,64.49,17.69,0.31887991,76.07646386,36.68259544
27/07/2019 07:16,99,0,21.05,54.08,55.85,100.5,2,3,4,21.42,67.96,17.62,0.291001625,18.4925051,39.01389345
27/07/2019 07:17,99,0,21.07,54.07,54.75,100.5,2,4,4,21.42,66.68,17.69,0.278609231,14.95106634,33.04269354
27/07/2019 07:18,99,0.02,21.07,54.07,52.7,100.5,2,2,2,21.49,67.57,17.56,0.301613156,11.04856125,38.43012852
27/07/2019 07:19,99,0,21.05,54.08,54.59,100.5,2,4,4,21.45,69.78,17.62,0.26814501,12.87401187,31.84542765
27/07/2019 07:20,99,0,21.08,54.05,55.69,100.5,2,3,3,21.45,70.23,17.62,0.263128602,15.87700563,33.76671395
27/07/2019 07:21,99,0,21.08,54.06,55.71,100.5,2,4,5,21.46,70.57,17.62,0.273279791,14.95106634,38.94589137
27/07/2019 07:22,99,0,21.08,54.08,54.03,100.5,2,3,4,21.46,70.33,17.56,0.279061681,13.5143602,33.5264647
27/07/2019 07:23,99,0,21.09,54.06,54.76,100.5,2,3,5,21.48,70.64,17.62,0.343341145,71.90598647,20.01274136
27/07/2019 07:24,99,0,21.17,53.93,54.32,100.5,3,5,5,21.48,69.61,17.69,0.27131216,12.10533223,32.97963134
27/07/2019 07:25,99,0,21.17,53.93,54.32,100.5,3,5,5,21.48,69.61,17.69,0.27131216,12.10533223,32.97963134
27/07/2019 07:26,99,0,21.19,53.95,53.52,100.5,3,4,4,21.5,69.97,17.62,0.342565141,11.04856125,33.62463482
27/07/2019 07:27,99,0,21.19,53.89,56.24,100.5,2,3,4,21.48,70.63,17.62,0.316388805,23.82290699,35.79848656
27/07/2019 07:28,99,0,21.21,53.94,52.84,100.5,3,4,5,21.5,66.46,17.69,0.462203965,30.27424551,36.78085276
27/07/2019 07:29,99,0,21.21,53.95,53.87,100.49,4,5,7,21.52,67.08,17.69,0.493294118,41.10111827,33.44426501
27/07/2019 07:30,99,0,21.22,53.93,54.6,100.49,2,4,5,21.52,69.32,17.69,0.338422067,11.59581558,34.0047987
27/07/2019 07:31,99,0,21.21,53.94,57.12,100.49,3,5,7,21.53,66.46,17.69,0,46.005038,32.76439462
27/07/2019 07:32,99,0,21.19,53.95,53.51,100.49,2,4,5,21.52,70.35,17.69,0,25.33383829,35.11287341
27/07/2019 07:33,99,0,21.22,53.97,53.99,100.49,2,4,7,21.53,70.32,17.69,0.03705618,10.78939827,37.63287953
27/07/2019 07:34,99,0.02,21.23,53.96,53.95,100.49,2,3,4,21.53,68.73,17.75,0,11.92920374,41.38519293
27/07/2019 07:35,99,0.01,21.22,53.98,52.86,100.49,2,4,7,21.53,68.78,17.75,0.39761936,54.39504017,34.01432489
27/07/2019 07:36,99,0,21.22,53.98,57.72,100.49,4,7,7,21.57,68.53,17.75,0,37.57979854,43.28598362
27/07/2019 07:37,99,0,21.25,54.02,55.73,100.49,4,7,9,21.56,65.27,17.75,0.326747805,26.32519343,35.81858055
27/07/2019 07:38,99,0,21.25,54,52.4,100.49,3,4,5,21.55,69.77,17.75,0.098855061,19.47505091,33.91734671
27/07/2019 07:39,99,0,21.25,53.97,55.49,100.49,3,5,5,21.56,67.76,17.75,0.449887855,13.21870973,40.21450643
27/07/2019 07:40,99,0,21.27,54.02,52.18,100.49,3,4,5,21.57,66.26,17.75,0.813313045,25.28729129,33.35391409
27/07/2019 07:41,99,0,21.25,54.04,55.14,100.49,3,4,8,21.56,70.4,17.75,0.210686492,21.82007769,36.62779542
27/07/2019 07:42,99,0,21.28,54.04,55.13,100.48,3,4,5,21.62,69.09,17.75,0.249518275,37.80122385,27.51406614
27/07/2019 07:43,99,0,21.28,54.01,51.77,100.49,2,3,5,21.62,68.05,17.75,0.525215517,15.83170882,35.94421761
27/07/2019 07:44,99,0,21.27,54.02,54.96,100.49,4,5,5,21.62,64.19,17.81,0.384453592,15.75748365,38.01164967
27/07/2019 07:45,99,0,21.28,54.02,52.31,100.49,2,4,5,21.59,69.08,17.75,0.410382658,13.89429536,28.83834444
27/07/2019 07:46,99,0,21.28,54.05,54.56,100.49,3,4,7,21.59,69.47,17.75,0.36353041,13.82007019,37.48797365
27/07/2019 07:47,99,0,21.29,54.06,55.01,100.49,3,4,5,21.63,64.39,17.81,0.347549982,9.751496131,38.48978543
27/07/2019 07:48,99,0,21.31,54.03,54.68,100.49,2,3,3,21.63,69.92,17.81,0.297527953,23.37755599,33.64131215
27/07/2019 07:49,99,0,21.31,54.03,54.68,100.49,2,3,3,21.63,69.92,17.81,0.297527953,23.37755599,33.64131215
27/07/2019 07:50,99,0,21.31,54.05,54.5,100.48,3,5,7,21.62,70.36,17.75,0.240706022,19.88266423,33.02237323
27/07/2019 07:51,99,0,21.39,53.94,55.32,100.48,3,5,7,21.64,69.57,17.88,0.215284647,17.19418978,29.49138889
27/07/2019 07:52,99,0,21.39,53.94,55.32,100.48,3,5,7,21.64,69.57,17.88,0.215284647,17.19418978,29.49138889
27/07/2019 07:53,99,0,21.39,53.94,55.32,100.48,3,5,7,21.64,69.57,17.88,0.215284647,17.19418978,29.49138889
27/07/2019 07:54,99,0,21.39,53.97,54.83,100.48,3,5,7,21.66,60.58,17.88,0.23948546,44.82874505,44.4757727
27/07/2019 07:55,99,0,21.38,54.02,55,100.48,4,9,9,21.6,61.04,17.88,0.197115623,42.73407194,37.32996348
27/07/2019 07:56,99,0,21.37,54.01,52.95,100.48,4,7,8,21.66,60.11,17.88,0.296780885,54.98759131,32.69605305
27/07/2019 07:57,99,0,21.39,53.99,53.9,100.48,3,4,4,21.69,68.35,17.81,0.238109696,10.78939827,35.41583407
27/07/2019 07:58,99,0,21.41,54,55.53,100.48,2,4,4,21.7,67.52,17.88,0.269710171,14.84035368,35.00154298
27/07/2019 07:59,99,0,21.41,54.02,59.84,100.47,3,5,5,21.7,70.49,17.88,0.228721359,18.79821509,33.37468091
27/07/2019 08:00,99,0,21.38,54.03,59.15,100.48,4,5,7,21.69,59.9,17.81,0.232201541,27.34547692,39.63352067
27/07/2019 08:01,99,0.02,21.41,54.09,54.63,100.47,2,4,5,21.7,58.53,17.81,0.24607492,21.76472136,31.44769187
27/07/2019 08:02,99,0,21.39,54.07,55.07,100.47,2,3,3,21.69,69.01,17.75,0.22495708,14.01506753,35.69197912
27/07/2019 08:03,99,0,21.41,54.05,55.5,100.47,3,3,4,21.59,69.53,17.69,0.26884999,16.54503212,28.00642074
27/07/2019 08:04,99,0,21.42,54.07,54.38,100.47,3,4,5,21.7,68.02,17.81,0.126472923,35.86381039,30.61273623
27/07/2019 08:05,99,0.01,21.37,54.1,55.88,100.47,2,3,3,21.73,67.99,17.88,0.250012813,17.91757261,31.45806287
27/07/2019 08:06,99,0,21.37,54.08,54.27,100.46,4,7,7,21.73,69.92,17.81,0.232072645,13.88548603,37.3255436
27/07/2019 08:07,99,0,21.38,54.11,55.12,100.46,4,4,5,21.73,65.51,17.88,0.281797425,20.80104439,35.08482847
27/07/2019 08:08,99,0,21.39,54.13,54.06,100.46,5,8,9,21.72,68.18,17.88,0.51954937,16.24938165,39.73010089
27/07/2019 08:09,99,0,21.38,54.08,55,100.46,4,5,5,21.67,62.85,17.88,0.250623095,15.247967,30.92398097
27/07/2019 08:10,99,0.01,21.38,54.13,57.35,100.46,8,8,9,21.76,62.14,17.88,0.323336016,18.14024811,33.20057449
27/07/2019 08:11,99,0,21.38,54.1,55.05,100.46,2,3,4,21.69,68.86,17.81,0.313797739,15.22909816,27.86385671
27/07/2019 08:12,99,0,21.37,54.14,57.22,100.46,3,5,5,21.75,69.86,17.88,0.254442614,19.03975943,39.29893238
27/07/2019 08:13,99,0,21.37,54.14,57.78,100.46,3,3,7,21.75,63.14,17.94,0.267269045,29.16211821,32.4530913
27/07/2019 08:14,99,0,21.35,54.15,55.01,100.46,3,4,4,21.73,63.75,17.94,0.476243067,25.82573629,41.64708426
27/07/2019 08:15,99,0,21.38,54.17,54.08,100.46,3,5,5,21.76,70.03,17.94,0.598073117,15.693318,32.27681779
27/07/2019 08:16,99,0.08,21.38,54.18,53.69,100.46,3,4,5,21.76,69.94,17.88,0.374210334,19.35427874,31.89656036
27/07/2019 08:17,99,0.08,21.39,54.21,55.31,100.46,4,5,7,21.77,67.58,17.94,0.571775777,23.09071484,42.97124088
27/07/2019 08:18,99,0,21.38,54.19,54.75,100.46,3,4,5,21.67,67.29,17.88,0.010569442,10.83594527,32.73329525
27/07/2019 08:19,99,0,21.41,54.18,55.56,100.46,3,5,7,21.77,65.05,18,0.349386087,18.39941109,35.82865171
27/07/2019 08:20,99,0,21.39,54.19,55.72,100.46,3,5,5,21.77,69.68,17.94,0.236765499,16.36890363,30.63639704
27/07/2019 08:21,99,0,21.38,54.18,54.12,100.46,4,6,8,21.78,69.81,17.94,0.269583906,21.52317702,31.27966274
27/07/2019 08:22,99,0.08,21.39,54.19,56.1,100.46,3,5,6,21.8,70.46,17.94,0.247755825,17.87102561,31.5743751
27/07/2019 08:23,99,0,21.39,54.22,56.92,100.46,3,7,7,21.8,57.94,18,0.273755916,17.57537513,40.19350297
27/07/2019 08:24,99,0,21.41,54.21,52.63,100.46,2,3,3,21.8,63.8,18,0.255731571,37.41122917,34.03231329
27/07/2019 08:25,99,0,21.42,54.21,55.14,100.46,3,4,5,21.8,64.33,18,0.252703839,28.29028505,38.69248216
27/07/2019 08:26,99,0,21.42,54.26,56.39,100.46,3,5,8,21.8,67.92,18.06,0.319474408,21.2451452,39.76356768
27/07/2019 08:27,99,0,21.42,54.24,51.17,100.45,3,4,5,21.81,67.75,18,0.248082009,12.77335873,37.81068306
27/07/2019 08:28,99,0,21.44,54.24,55.17,100.45,3,4,4,21.83,70.32,18.06,0.245401506,12.90294022,36.65105355
27/07/2019 08:29,99,0,21.44,54.25,58.23,100.45,5,8,9,21.75,69.79,18,0.280198067,22.28429753,37.54316423
27/07/2019 08:30,99,0,21.46,54.23,56.08,100.45,3,5,5,21.78,68.86,18,0.296617792,14.61767818,43.23459879
27/07/2019 08:31,99,0.02,21.45,54.23,54.42,100.45,2,3,3,21.81,69.87,18,0.267005993,13.00484355,37.96832937
27/07/2019 08:32,99,0,21.44,54.27,57.41,100.45,3,5,8,21.75,59.9,18.06,0.336007246,24.49974281,34.57926337
27/07/2019 08:33,99,0,21.44,54.34,55.31,100.45,3,4,4,21.86,58.67,18,0.92848261,47.0718685,36.02326494
27/07/2019 08:34,99,0,21.49,54.31,56.38,100.45,2,3,4,21.86,60.79,18.06,0.318088123,50.70515108,44.26462667
27/07/2019 08:35,99,0,21.45,54.31,56.78,100.45,4,6,9,21.87,68.55,18.06,0.314663181,53.28291287,35.3989269
27/07/2019 08:36,99,0,21.46,54.31,53.51,100.45,3,5,6,21.86,64.01,18.12,0.231870095,14.87684117,29.20237926
27/07/2019 08:37,99,0,21.48,54.31,49.75,100.45,3,3,3,21.89,65.95,18.06,0.299608697,17.96411961,35.08943502
27/07/2019 08:38,99,0,21.46,54.29,56.54,100.45,3,4,5,21.86,68.58,18.06,0.280613689,10.56672277,33.72744724
27/07/2019 08:39,99,0,21.48,54.31,57.28,100.45,3,5,8,21.89,63.83,18.06,0.2454699,22.33965386,37.95994312
27/07/2019 08:40,99,0,21.49,54.33,55.46,100.45,2,4,5,21.9,68.99,18.12,0.524129111,26.41828743,34.62385616
27/07/2019 08:41,99,0,21.49,54.31,56.14,100.44,2,4,4,21.9,69.19,18.12,0.140667226,14.70071267,29.07984312
27/07/2019 08:42,99,0,21.48,54.33,55.24,100.45,15,17,21,21.89,64.26,18.19,0,38.71960401,39.1875088
27/07/2019 08:43,99,0,21.49,54.37,54.48,100.45,57,59,61,21.9,61.1,18.25,0.337669737,25.4734793,42.36697061
27/07/2019 08:44,99,0,21.5,54.35,53.96,100.45,22,23,24,21.89,69.54,18.25,0.694263458,30.0528202,38.06052712
27/07/2019 08:45,99,0,21.5,54.41,56.98,100.45,4,5,6,21.92,65.34,18.25,1.149322922,42.24217393,32.55822607
27/07/2019 08:46,99,0,21.52,54.38,56.05,100.45,3,5,9,21.94,70.48,18.25,0.565212622,11.25361811,38.72654251
27/07/2019 08:47,99,0,21.53,54.44,55.35,100.45,3,5,6,21.9,69.6,18.25,0.289670581,18.46482694,35.80293122
27/07/2019 08:48,99,0,21.56,54.42,57.21,100.45,3,4,5,21.94,60.58,18.31,0.217830993,53.55213537,41.35895929
27/07/2019 08:49,99,0.02,21.56,54.4,59.14,100.45,3,4,4,21.94,70.71,18.31,0.265493442,27.16934842,32.93106165
27/07/2019 08:50,99,0,21.55,54.4,53.73,100.45,4,5,6,21.96,67.84,18.31,0.292369498,24.84319048,34.42684872
27/07/2019 08:51,99,0,21.55,54.46,57.08,100.44,8,10,11,21.97,62.77,18.38,0.294252952,46.98883401,32.24458426
27/07/2019 08:52,99,0,21.56,54.46,53.15,100.44,3,4,5,21.97,69.99,18.31,0.262420991,14.09935221,38.5036454
27/07/2019 08:53,99,0,21.58,54.48,57.61,100.44,3,5,6,21.99,66.9,18.31,0.234479574,12.11539175,35.88664338
27/07/2019 08:54,99,0,21.6,54.45,58.3,100.44,3,5,6,21.97,69.75,18.38,0.257341451,27.97576574,30.97260357
27/07/2019 08:55,99,0,21.59,54.46,56.91,100.44,4,5,5,21.97,66.62,18.38,0.297330664,31.19262567,33.9449636
27/07/2019 08:56,99,0,21.59,54.47,57.47,100.44,4,6,6,21.97,66.85,18.25,0.249497231,12.64377724,30.69399676
27/07/2019 08:57,99,0.04,21.62,54.5,54.14,100.44,10,12,13,22.01,68.29,18.38,0.241058513,122.8083721,19.59837866
27/07/2019 08:58,99,0,21.66,54.46,56.31,100.44,8,9,9,22.01,70.01,18.38,0.273997924,24.11099834,38.43923616
27/07/2019 08:59,99,0,21.63,54.48,56.32,100.44,13,16,16,22.01,70.75,18.38,0.273153526,23.82415719,41.22114514
27/07/2019 09:00,99,0,21.65,54.46,64.85,100.44,22,23,23,21.92,66.6,18.25,0.233290578,13.05139056,32.75146709
27/07/2019 09:01,99,0,21.66,54.46,56.04,100.44,30,31,32,22.03,65.99,18.38,0.314460631,30.65543086,31.08413349
27/07/2019 09:02,99,0.01,21.65,54.44,65.14,100.44,16,17,19,22.04,69.59,18.25,0.274789711,16.24938165,33.51703228
27/07/2019 09:03,99,0,21.68,54.47,54.62,100.44,22,23,25,22.06,68.96,18.38,1.178913677,24.9350343,33.88127628
27/07/2019 09:04,99,0.01,21.66,54.51,54.89,100.44,36,37,38,22.04,69.14,18.38,0.353039884,14.12578018,29.18909937
27/07/2019 09:05,99,0,21.68,54.48,56.95,100.44,17,19,19,22.09,67.04,18.38,0.313532056,15.06302918,39.24420067
27/07/2019 09:06,99,0,21.68,54.52,56.15,100.44,23,23,24,22.07,70.1,18.38,0.341310381,24.23932963,31.15345285
27/07/2019 09:07,99,0.02,21.7,54.51,55.23,100.44,26,29,29,22.09,63.86,18.44,0.373452744,15.63796167,38.43086475
27/07/2019 09:08,99,0,21.69,54.48,54.02,100.44,30,32,34,22.09,69.13,18.38,0.32802887,36.11541424,36.95808366
27/07/2019 09:09,99,0,21.72,54.49,55,100.44,32,34,35,22.1,69.14,18.31,0.282860156,16.66705449,36.5475698
27/07/2019 09:10,99,0,21.7,54.49,55.82,100.44,43,44,46,21.99,67.78,18.25,0.229365837,16.75008898,36.19806628
27/07/2019 09:11,99,0,21.72,54.48,55.94,100.44,39,41,43,22.11,69.57,18.31,0.22264485,13.03252172,35.48914979
27/07/2019 09:12,99,0,21.72,54.46,56.43,100.44,43,44,45,22.11,67.55,18.31,0.24687986,14.63654702,34.51795627
27/07/2019 09:13,99,0,21.7,54.5,59.65,100.44,33,36,36,22.09,66.51,18.38,0.230546942,14.33083703,35.33744511
27/07/2019 09:14,99,0,21.73,54.5,54.99,100.44,31,32,32,22.13,70.25,18.38,0.228755556,12.94948723,33.70477707
27/07/2019 09:15,99,0,21.72,54.51,56.86,100.44,27,30,30,22.14,63.59,18.44,0.25708366,51.75311273,38.19163082
27/07/2019 09:16,99,0,21.7,54.52,55.37,100.44,23,24,25,22.14,63.67,18.44,0.342446767,60.12424606,34.30395963
27/07/2019 09:17,99,0,21.72,54.52,55.35,100.44,26,29,31,22.16,70.17,18.44,0.388967569,30.73846535,32.48969619
27/07/2019 09:18,99,0,21.73,54.53,56.39,100.44,22,25,25,22.14,68.24,18.44,0.330275336,36.96837856,38.85087652
27/07/2019 09:19,99,0,21.73,54.52,55.37,100.44,20,23,23,22.16,69.69,18.44,0.328865376,15.4706425,27.47705591
27/07/2019 09:20,99,0,21.73,54.57,56.14,100.44,20,22,22,22.16,69.5,18.5,0.340668533,16.75008898,37.66717319
27/07/2019 09:21,99,0,21.76,54.56,59.33,100.44,18,20,22,22.09,70.27,18.44,0.240001042,16.44437899,28.58230809
27/07/2019 09:22,99,0,21.73,54.56,52.71,100.44,20,22,22,22.16,63.06,18.5,0.262607758,38.34972837,38.68916798
27/07/2019 09:23,99,0,21.74,54.55,57.83,100.44,22,24,24,22.17,64.72,18.5,0.277856901,29.83014471,32.91840688
27/07/2019 09:24,99,0,21.74,54.56,58.93,100.44,17,18,18,22.17,60.61,18.5,1.190311734,22.17358488,39.75606984
27/07/2019 09:25,99,0,21.79,54.57,57.89,100.44,19,22,23,22.2,67.19,18.5,0.923140017,18.01822574,33.44816515
27/07/2019 09:26,99,0,21.77,54.57,58.79,100.44,22,25,26,22.2,63.32,18.56,0.345848034,8,36.65018741
27/07/2019 09:27,99,0,21.79,54.62,58,100.44,22,23,25,22.2,59.69,18.56,0.257102073,17.34264012,28.53456478
27/07/2019 09:28,99,0,21.77,54.64,61.84,100.45,22,23,25,22.23,56.32,18.56,0.159007234,17.89870377,31.70300671
27/07/2019 09:29,99,0,21.8,54.67,56.28,100.44,29,31,31,22.2,63.51,18.56,0.322307482,39.25679882,32.4960248
27/07/2019 09:30,99,0,21.79,54.63,55.23,100.45,6,11,14,22.24,69.56,18.56,0.416480211,29.38354351,25.43883181
27/07/2019 09:31,99,0,21.8,54.61,57.69,100.45,29,31,32,22.23,65.3,18.56,0.301084421,42.66865609,35.44681948
27/07/2019 09:32,99,0,21.8,54.62,59.46,100.45,44,46,47,22.24,71.24,18.69,0.407760027,18.67869311,33.6497792
27/07/2019 09:33,99,0,21.83,54.64,56.25,100.45,42,43,43,22.2,67.93,18.69,0.315633844,8,35.0153265
27/07/2019 09:34,99,0,21.8,54.67,58.21,100.45,33,34,36,22.25,63.58,18.69,0.276665274,12.93186858,33.30284322
27/07/2019 09:35,99,0,21.84,54.71,56.63,100.46,6,9,12,22.27,64.92,18.75,0.338635139,34.9844181,43.37317582
27/07/2019 09:36,99,0,21.83,54.69,57.95,100.45,11,11,11,22.27,61.75,18.75,0.22013007,21.45020205,34.24281177
27/07/2019 09:37,99,0,21.86,54.73,58.34,100.45,13,15,15,22.31,63.17,18.75,0,26.27108729,35.66465243
27/07/2019 09:38,99,0,21.88,54.7,55.75,100.46,13,15,16,22.27,70.57,18.75,0.29770946,13.54328856,36.69209673
27/07/2019 09:39,99,0,21.86,54.72,56.92,100.45,13,17,17,22.3,67,18.75,0.264912097,22.68310152,34.47341593
27/07/2019 09:40,99,0,21.88,54.69,59.59,100.45,13,16,16,22.31,70.64,18.75,0.276557423,12.0977731,32.18250012
27/07/2019 09:41,99,0,21.89,54.77,55.42,100.45,13,15,16,22.31,66.03,18.75,0.273119329,19.73546409,29.8079572
27/07/2019 09:42,99,0,21.92,54.71,58.72,100.45,11,15,17,22.27,70.64,18.75,0.437626987,17.81691947,37.03995975
27/07/2019 09:43,99,0,21.92,54.7,56.41,100.45,11,12,13,22.3,71.41,18.75,0.11564569,8,32.82277696
27/07/2019 09:44,99,0,21.92,54.76,54.89,100.45,13,18,21,22.28,69.79,18.81,0.424058748,26.51263163,48.7191082
27/07/2019 09:45,99,0,21.92,54.78,56.93,100.45,8,11,11,22.36,62.49,18.75,0.43764277,37.46027657,43.67615427
27/07/2019 09:46,99,0,21.93,54.82,58.67,100.45,11,12,12,22.34,62.83,18.75,0.633942931,12.98722491,35.1197898
27/07/2019 09:47,99,0,21.95,54.84,59.16,100.45,11,13,13,22.36,58.85,18.75,0.182413629,11.7820036,36.85832696
27/07/2019 09:48,99,0,21.95,54.77,57.3,100.45,12,13,13,22.3,69.56,18.69,0.161269484,19.73546409,27.04348903
27/07/2019 09:49,99,0,21.97,54.8,58.42,100.45,11,13,15,22.33,69.44,18.69,0,12.10658243,40.17444484
27/07/2019 09:50,99,0,21.97,54.76,57.2,100.45,11,13,13,22.34,70.1,18.75,0.25054681,12.77335873,27.51043041
27/07/2019 09:51,99,0,21.99,54.84,58.31,100.45,13,15,17,22.36,70.01,18.75,0.452307937,15.9159935,34.747905
27/07/2019 09:52,99,0,21.97,54.84,57.45,100.45,14,16,17,22.36,70.08,18.75,0.248873797,11.54045926,27.43420895
27/07/2019 09:53,99,0,21.96,54.85,57.61,100.45,17,18,19,22.38,69,18.81,0.510747639,17.56656581,37.93101043
27/07/2019 09:54,99,0,21.97,54.9,58.5,100.45,23,24,25,22.4,67.93,18.88,0.62166891,19.29011309,30.00226356
27/07/2019 09:55,99,0,21.99,54.87,59.25,100.45,26,28,31,22.33,69.84,18.88,0.242097569,35.27250944,32.66097103
27/07/2019 09:56,99,0,22,54.87,57.71,100.45,27,29,31,22.37,66.49,18.81,0.204060204,9.316204649,35.54151495
27/07/2019 09:57,99,0,22,54.94,55.91,100.45,26,27,28,22.41,64.53,18.81,0.266682439,20.23617142,32.32778572
27/07/2019 09:58,99,0,22,54.96,57.95,100.45,25,27,27,22.44,67.76,18.81,0.288418452,17.79805063,30.65085592
27/07/2019 09:59,99,0,22.01,54.9,58.97,100.45,26,28,30,22.43,69.29,18.88,0.295105242,10.98439561,35.68763526
27/07/2019 10:00,99,0,22.03,54.93,59.65,100.45,26,28,31,22.45,65.33,18.94,0.320481899,14.03518656,39.21033703
27/07/2019 10:01,99,0,22.03,54.98,57.16,100.45,3,6,10,22.41,64.44,18.88,0.335691584,38.06163703,22.98655627
27/07/2019 10:02,99,0,22.07,54.9,56.41,100.45,11,13,15,22.37,68.89,18.75,0.298169801,14.73970055,39.64466697
27/07/2019 10:03,99,0,22.03,54.97,57.26,100.45,8,10,10,22.45,68.23,18.88,0.397122191,37.46783569,26.40599828
27/07/2019 10:04,99,0,22.03,54.97,57.26,100.45,8,10,10,22.45,68.23,18.88,0.397122191,37.46783569,26.40599828
27/07/2019 10:05,99,0,22.04,55,58.35,100.45,8,9,9,22.49,67.49,18.88,0.474735777,16.185216,38.24651723
27/07/2019 10:06,99,0,22.09,54.92,60.47,100.44,9,10,12,22.3,69.68,18.81,0.533872569,20.70795039,25.58112724
27/07/2019 10:07,99,0,22.09,55,56.22,100.45,9,11,11,22.49,68.93,18.88,0.346258395,13.49674156,42.7303853
27/07/2019 10:08,99,0,22.06,55.02,56.52,100.45,5,6,6,22.4,62.93,18.94,0.343885663,26.22454029,33.09225849
27/07/2019 10:09,99,0,22.07,54.98,57.51,100.44,6,9,10,22.51,67.58,18.88,0.313237438,14.24780254,34.15916841
27/07/2019 10:10,99,0,22.1,55.01,59.13,100.44,6,8,10,22.51,67.63,19,0.307431873,16.138669,33.89170245
27/07/2019 10:11,99,0,22.09,55.01,56.58,100.44,6,8,9,22.51,69.79,19.06,0.366258263,26.59566612,34.88221498
27/07/2019 10:12,99,0,22.09,55.04,58.8,100.45,6,9,9,22.5,68.05,19.06,0.332500759,13.19103157,34.44985779
27/07/2019 10:13,99,0,22.1,55.01,55.64,100.44,10,11,13,22.56,66.88,19.12,0.466325995,27.68011526,34.96739062
27/07/2019 10:14,99,0,22.09,55.09,59.49,100.44,10,11,12,22.54,60.16,19.12,0.523745054,48.06447383,30.91604826
27/07/2019 10:15,99,0,22.11,55.05,56.29,100.44,8,9,9,22.57,69.2,19.06,0.355617797,11.95057296,39.63746528
27/07/2019 10:16,99,0,22.14,55.06,58.51,100.44,12,14,18,22.56,63.86,19.12,0.525475939,37.1168289,38.49046695
27/07/2019 10:17,99,0,22.13,55.1,58.3,100.45,13,17,19,22.57,69.27,19.19,0.502811351,26.49376279,38.99361758
27/07/2019 10:18,99,0,22.13,55.05,57.52,100.44,17,18,18,22.58,69.79,19.25,0.363827659,18.15030763,30.4516221
27/07/2019 10:19,99,0,22.17,55.07,58.56,100.44,12,14,16,22.54,68.51,19.19,0.377190717,17.24323718,46.37823227
27/07/2019 10:20,99,0,22.17,55.12,54.64,100.44,11,12,13,22.61,65.88,19.19,0.346066367,13.45144475,33.65976638
27/07/2019 10:21,99,0,22.2,55.08,55.86,100.44,9,11,11,22.64,69.66,19.19,0.366431877,13.39608842,36.17151983
27/07/2019 10:22,99,0,22.19,55.11,54.65,100.44,10,13,14,22.63,66.93,19.25,0.434496664,35.17060611,32.61969351
27/07/2019 10:23,99,0,22.23,55.16,58.97,100.44,9,11,11,22.64,64.39,19.19,0.360434284,18.91142813,33.59634132
27/07/2019 10:24,99,0,22.21,55.1,59.23,100.44,8,9,10,22.6,68.65,19.12,0.305619443,9.01049466,35.36128333
27/07/2019 10:25,99,0,22.23,55.08,56.35,100.43,6,8,9,22.53,68.65,19,0.310641111,10.92022996,36.82667724
27/07/2019 10:26,99,0,22.25,55.11,57.86,100.43,6,9,9,22.66,69.4,19.06,0.298582793,15.57379603,28.6026105
27/07/2019 10:27,99,0,22.31,55,59.15,100.43,11,13,14,22.71,66.24,19.25,0.465870914,90.57685727,36.43946401
27/07/2019 10:28,99,0,22.31,55,59.15,100.43,11,13,14,22.71,66.24,19.25,0.465870914,90.57685727,36.43946401
27/07/2019 10:29,99,0,22.31,55,59.15,100.43,11,13,14,22.71,66.24,19.25,0.465870914,90.57685727,36.43946401
27/07/2019 10:30,99,0,22.32,54.98,59.22,100.43,8,10,10,22.71,66.73,19.25,0.434962267,28.99604923,34.07378255
27/07/2019 10:31,99,0,22.37,55,56.73,100.43,5,6,6,22.71,61.95,19.25,0.504150287,13.85024874,36.39692206
27/07/2019 10:32,99,0,22.35,55.05,58.15,100.42,5,8,8,22.74,59.43,19.25,0.409251533,16.630567,38.51704881
27/07/2019 10:33,99,0,22.35,55.09,58.21,100.42,8,10,11,22.74,61.72,19.31,0.402788338,23.50082855,44.39803534
27/07/2019 10:34,99,0,22.35,55.05,54.42,100.42,9,12,12,22.75,65.41,19.38,0.42773885,24.90860633,37.78423259
27/07/2019 10:35,99,0,22.34,55.09,59.25,100.42,10,11,11,22.77,69.09,19.44,0.521803728,12.08896378,41.40795634
27/07/2019 10:36,99,0,22.38,55.13,59.45,100.42,11,13,14,22.75,61.1,19.44,0.566364791,194.6687986,34.70026663
27/07/2019 10:37,99,0,22.37,55.15,57.9,100.42,9,11,11,22.81,63.46,19.56,0.438537148,66.54159748,32.49636031
27/07/2019 10:38,99,0,22.41,55.19,59.5,100.42,3,4,4,22.81,66.3,19.5,0.382854233,25.83704601,38.51557627
27/07/2019 10:39,99,0,22.41,55.19,59.5,100.42,3,4,4,22.81,66.3,19.5,0.382854233,25.83704601,38.51557627
27/07/2019 10:40,99,0,22.41,55.19,59.5,100.42,3,4,4,22.81,66.3,19.5,0.382854233,25.83704601,38.51557627
27/07/2019 10:41,99,0,22.42,55.19,61.19,100.42,3,4,4,22.83,62.33,19.56,0.509450791,82.34661514,41.66746621
27/07/2019 10:42,99,0,22.41,55.27,58.15,100.42,3,4,5,22.85,60.59,19.56,0.46720985,21.12812361,36.0374259
27/07/2019 10:43,99,0,22.47,55.27,58.71,100.42,5,8,8,22.84,67.56,19.56,0.357614364,44.12673145,31.82483445
27/07/2019 10:44,99,0,22.48,55.25,61.68,100.42,2,4,4,22.8,68.1,19.56,0.32280202,8,30.86550509
27/07/2019 10:45,99,0,22.47,55.27,58.87,100.42,3,4,6,22.91,68.46,19.56,0.324248808,12.95198762,35.8192064
27/07/2019 10:46,99,0,22.47,55.26,61.67,100.42,2,4,4,22.84,67.02,19.62,0.312690289,13.33192277,32.6736808
27/07/2019 10:47,99,0,22.47,55.3,60.47,100.42,6,9,10,22.92,64.37,19.69,0.615397743,16.02039722,41.54049287
27/07/2019 10:48,99,0,22.48,55.27,63.85,100.42,5,6,8,22.95,67.95,19.62,0.428964674,12.21098614,44.83543072
27/07/2019 10:49,99,0,22.51,55.3,61.58,100.42,2,3,4,22.94,67.47,19.75,0.316588724,13.01615327,33.82514519
27/07/2019 10:50,99,0,22.54,55.28,60.74,100.42,3,4,4,22.95,69.98,19.69,0.318030251,15.15862358,39.21090273
27/07/2019 10:51,99,0,22.57,55.32,60.73,100.42,3,5,6,22.97,68.83,19.69,0.441943675,10.56041383,29.31618007
27/07/2019 10:52,99,0,22.55,55.31,60.17,100.42,5,6,9,23,64.94,19.75,0.477510979,45.4804031,43.17910003
27/07/2019 10:53,99,0,22.58,55.36,59.38,100.42,4,6,7,23,59.65,19.81,0.485018492,21.06270777,34.432834
27/07/2019 10:54,99,0,22.57,55.35,57.78,100.43,2,4,5,23.04,60.33,19.88,0.879102429,13.33192277,37.10718727
27/07/2019 10:55,99,0,22.61,55.39,58.89,100.42,3,4,5,23.02,68.36,19.88,1.127397511,29.99871407,41.34837667
27/07/2019 10:56,99,0,22.61,55.31,56.96,100.42,2,4,4,23.05,63.34,19.81,0.479299735,20.9884826,30.70700762
27/07/2019 10:57,99,0,22.64,55.36,58.16,100.42,2,4,5,23.08,59.15,19.81,0.431492607,30.87935655,33.34127781
27/07/2019 10:58,99,0,22.61,55.34,61.59,100.42,4,5,5,23.08,65.83,19.75,0.390727389,16.54878271,45.97078939
27/07/2019 10:59,99,0,22.62,55.38,58.68,100.42,3,4,5,23.07,64.4,19.5,0.276552162,17.40049683,22.8452718
27/07/2019 11:00,99,0,22.64,55.35,55.59,100.42,4,6,9,23.08,63.16,19.44,0.255755246,16.67711401,33.35372688
27/07/2019 11:01,99,0,22.64,55.32,61.66,100.42,3,5,5,23.1,66.1,19.5,0.284609454,21.62633055,19.66576617
27/07/2019 11:02,99,0,22.64,55.29,63.71,100.42,3,5,5,23.11,64.56,19.44,0.306132395,23.61029101,24.30215653
27/07/2019 11:03,99,0,22.64,55.31,59.57,100.42,3,5,5,23.12,63.83,19.38,0.32516423,20.48777527,31.02000206
27/07/2019 11:04,99,0,22.61,55.28,59.1,100.41,4,5,5,23.12,65.79,19.44,0.27327716,15.92605302,34.71157024
27/07/2019 11:05,99,0,22.61,55.27,53.37,100.41,3,5,5,23.1,63.51,19.44,0.384098471,30.03520156,35.07527798
27/07/2019 11:06,99,0,22.62,55.27,58.08,100.41,4,6,7,23.12,67.6,19.5,0.311340831,21.86912508,37.32600275
27/07/2019 11:07,99,0,22.6,55.26,57.79,100.42,4,6,6,23.14,67.99,19.5,0.317804026,19.83861762,40.40720519
27/07/2019 11:08,99,0,22.61,55.24,57.91,100.42,3,4,4,23.15,68.11,19.56,0.315339226,40.66832718,38.50049706
27/07/2019 11:09,99,0,22.62,55.28,56.6,100.42,4,6,6,23.15,67.93,19.56,0.297033415,23.75999154,38.48378484
27/07/2019 11:10,99,0,22.62,55.27,59.79,100.42,3,4,6,23.04,65.29,19.5,0.269013082,15.73230588,31.33946287
27/07/2019 11:11,99,0,22.67,55.27,59.64,100.42,4,4,4,23.18,63.35,19.5,0.350117373,20.93312627,42.30168874
27/07/2019 11:12,99,0,22.64,55.23,59.34,100.42,4,8,11,23.17,64.05,19.56,0.29007042,16.68592333,30.52762511
27/07/2019 11:13,99,0,22.62,55.28,58.69,100.42,4,5,5,23.21,66,19.56,0.328126199,29.18223724,37.1887742
27/07/2019 11:14,99,0,22.62,55.25,59.88,100.42,3,4,5,23.21,64.7,19.5,0.267426877,11.74676631,29.73827402
27/07/2019 11:15,99,0,22.65,55.31,60.19,100.41,4,6,7,23.18,64.1,19.5,0.290930601,17.46591268,32.58206273
27/07/2019 11:16,99,0,22.65,55.28,59.4,100.42,3,4,5,23.21,66.29,19.5,0,18.01191681,26.31996879
27/07/2019 11:17,99,0,22.65,55.32,57.26,100.41,5,6,7,23.22,59.18,19.56,0.643728477,30.83280955,27.29007011
27/07/2019 11:18,99,0,22.62,55.33,57.69,100.41,4,6,7,23.25,64.24,19.62,0.409014786,22.61012655,38.5974909
27/07/2019 11:19,99,0,22.67,55.39,58.03,100.42,3,5,5,23.22,58.45,19.69,1.099524487,31.66690503,34.62348182
27/07/2019 11:20,99,0,22.64,55.38,60.5,100.41,4,6,7,23.27,57.48,19.69,0.453541652,18.99571282,38.58860141
27/07/2019 11:21,99,0,22.64,55.4,54.94,100.41,2,3,4,23.27,58.17,19.69,0.360957759,25.03943801,32.93756383
27/07/2019 11:22,99,0,22.64,55.38,60.51,100.41,4,6,7,23.25,65.61,19.75,0.274116297,29.2111656,31.54034919
27/07/2019 11:23,99,0,22.65,55.45,59.07,100.41,5,7,7,23.28,58.67,19.81,0.382877908,27.21839581,38.8693873
27/07/2019 11:24,99,0,22.64,55.43,61.06,100.41,3,4,5,23.24,62.09,19.88,0.339150722,11.90402596,35.85970209
27/07/2019 11:25,99,0,22.68,55.47,59.02,100.41,4,6,6,23.27,64.88,19.75,0.266495672,20.75699778,28.4644769
27/07/2019 11:26,99,0,22.68,55.48,59.88,100.41,3,4,5,23.22,65.81,19.75,0.25653125,19.05106914,30.55531884
27/07/2019 11:27,99,0,22.7,55.48,59.33,100.41,3,5,6,23.27,67.07,19.81,0.285311804,8,44.72943054
27/07/2019 11:28,99,0,22.71,55.51,59.39,100.41,3,5,6,23.3,65.88,19.81,0.275920836,12.49782729,35.88944496
27/07/2019 11:29,99,0,22.72,55.47,58.15,100.41,3,4,4,23.32,65.49,19.75,0.288126464,15.47314289,29.49636029
27/07/2019 11:30,99,0,22.74,55.53,61.59,100.41,3,4,6,23.21,61.17,19.81,0.272130252,22.70322056,36.28115093
27/07/2019 11:31,99,0,22.75,55.47,61.5,100.4,3,4,5,23.34,67.35,19.94,0.274116297,10.07857535,34.21480473
27/07/2019 11:32,99,0,22.75,55.52,62.38,100.41,4,6,6,23.35,63.46,20.06,0.331637947,27.43226199,47.29335022
27/07/2019 11:33,99,0,22.75,55.59,61.04,100.4,3,5,5,23.35,67.78,20.19,0.353881651,28.54438929,34.74775891
27/07/2019 11:34,99,0,22.81,55.6,62.29,100.41,3,4,5,23.37,59.58,20.38,0.376414713,19.45112333,33.46533331
27/07/2019 11:35,99,0,22.81,55.6,62.29,100.41,3,4,5,23.37,59.58,20.38,0.376414713,19.45112333,33.46533331
27/07/2019 11:36,99,0,22.81,55.63,61.91,100.41,3,5,6,23.42,66.98,20.38,0.351243237,12.44372116,46.86518745
27/07/2019 11:37,99,0,22.85,55.66,62.63,100.41,3,5,5,23.42,64.93,20.31,0.286969033,10.70130504,36.44976953
27/07/2019 11:38,99,0,22.93,55.67,60.52,100.41,4,6,6,23.45,65.43,20.31,0.294152992,12.92555965,37.92154781
27/07/2019 11:39,99,0,22.93,55.67,60.52,100.41,4,6,6,23.45,65.43,20.31,0.294152992,12.92555965,37.92154781
27/07/2019 11:40,99,0,22.93,55.67,60.52,100.41,4,6,6,23.45,65.43,20.31,0.294152992,12.92555965,37.92154781
27/07/2019 11:41,99,0,22.98,55.72,62.41,100.41,4,6,6,23.47,60.85,20.38,0.282883831,14.02887763,33.36699904
27/07/2019 11:42,99,0,22.99,55.71,60.86,100.41,3,5,6,23.49,60.6,20.5,0.293574277,58.9970005,43.38742418
27/07/2019 11:43,99,0,22.99,55.74,62.57,100.41,7,10,10,23.54,62.18,20.56,0.517271337,39.91095726,40.65645733
27/07/2019 11:44,99,0,23.02,55.77,61.49,100.41,4,6,6,23.55,66.62,20.62,0.54222711,26.79441404,44.3504609
27/07/2019 11:45,99,0,23.03,55.74,60.85,100.41,16,21,26,23.59,58.49,20.62,0.516250694,24.96771324,40.07927627
27/07/2019 11:46,99,0,23.03,55.82,62.53,100.41,9,11,14,23.56,63.46,20.56,0.719269211,19.67379883,33.60657697
27/07/2019 11:47,99,0,23.21,55.7,59.44,100.41,5,8,8,23.68,63.72,20.69,0.288586805,21.68543746,37.78259162
27/07/2019 11:48,99,0,23.21,55.7,59.44,100.41,5,8,8,23.68,63.72,20.69,0.288586805,21.68543746,37.78259162
27/07/2019 11:49,99,0,23.21,55.7,59.44,100.41,5,8,8,23.68,63.72,20.69,0.288586805,21.68543746,37.78259162
27/07/2019 11:50,99,0,23.21,55.7,59.44,100.41,5,8,8,23.68,63.72,20.69,0.288586805,21.68543746,37.78259162
27/07/2019 11:51,99,0,23.22,55.76,59.42,100.41,4,6,8,23.71,66.59,20.62,0.305558941,21.5747248,37.88611691
27/07/2019 11:52,99,0,23.25,55.77,61.89,100.41,4,7,7,23.74,58.62,20.5,0.257746552,30.89947559,32.81234648
27/07/2019 11:53,99,0,23.25,55.77,61.89,100.41,4,7,7,23.74,58.62,20.5,0.257746552,30.89947559,32.81234648
27/07/2019 11:54,99,0,23.25,55.76,60.59,100.41,5,9,11,23.75,66.49,20.5,0.245977591,8.883413556,41.11385102
27/07/2019 11:55,99,0,23.26,55.78,57.15,100.41,5,7,9,23.76,65.4,20.44,0.341415602,30.72334709,39.27200748
27/07/2019 11:56,99,0,23.29,55.81,57.48,100.41,4,6,7,23.76,60.58,20.38,0.366366114,33.41182154,35.0080182
27/07/2019 11:57,99,0,23.25,55.78,62.36,100.41,5,7,7,23.75,63.43,20.25,0.348707412,28.85890861,27.22804028
27/07/2019 11:58,99,0,23.27,55.75,58.18,100.41,4,6,6,23.81,63.29,20.19,0.266087941,22.58369858,28.00878853
27/07/2019 11:59,99,0,23.26,55.75,58.97,100.41,3,5,7,23.78,62.36,20.12,0.247169218,19.40332613,26.63575526
27/07/2019 12:00,99,0,23.25,55.72,54.87,100.41,4,6,6,23.82,63.32,20.06,0.243662731,18.87494065,28.42593456
27/07/2019 12:01,99,0,23.25,55.72,54.87,100.41,4,6,6,23.82,63.32,20.06,0.243662731,18.87494065,28.42593456
27/07/2019 12:02,99,0,23.25,55.65,59.3,100.41,4,7,10,23.78,61.76,20.12,0.284433209,77.06151006,33.77169153
27/07/2019 12:03,99,0,23.22,55.68,60,100.41,5,7,7,23.79,61.03,20.06,0.268942058,29.93454842,39.32250326
27/07/2019 12:04,99,0,23.19,55.67,59.17,100.41,4,5,6,23.85,63.04,20.12,0.395038817,17.14133385,34.55050648
27/07/2019 12:05,99,0,23.19,55.67,59.17,100.41,4,5,6,23.85,63.04,20.12,0.395038817,17.14133385,34.55050648
27/07/2019 12:06,99,0,23.21,55.63,57.53,100.41,3,5,5,23.86,59.67,20.12,0.370048847,19.64487047,37.92260463
27/07/2019 12:07,99,0,23.19,55.67,59.73,100.41,4,7,10,23.88,57.09,20.25,0.517697482,37.28539826,34.04200176
27/07/2019 12:08,99,0,23.19,55.67,59.73,100.41,4,7,10,23.88,57.09,20.25,0.517697482,37.28539826,34.04200176
27/07/2019 12:09,99,0,23.19,55.67,59.73,100.41,4,7,10,23.88,57.09,20.25,0.517697482,37.28539826,34.04200176
27/07/2019 12:10,99,0,23.19,55.71,63.37,100.41,3,4,5,23.86,56.51,20.25,0.29977179,26.36543149,23.65099468
27/07/2019 12:11,99,0,23.21,55.73,57.24,100.41,5,7,9,23.88,57.87,20.25,0.680689958,25.00295053,33.55014958
27/07/2019 12:12,99,0,23.21,55.7,60.54,100.42,3,5,6,23.89,63.51,20.31,0.641366267,30.7220969,29.50297573
27/07/2019 12:13,99,0,23.21,55.8,63.83,100.42,4,5,10,23.92,58.19,20.38,0.665777522,29.91567958,33.36347552
27/07/2019 12:14,99,0,23.22,55.75,60.17,100.41,4,5,5,23.91,63.25,20.31,0.348231288,26.4585255,29.43209188
27/07/2019 12:15,99,0,23.21,55.79,60.35,100.41,4,6,7,23.91,58.26,20.31,0.271025433,26.55161951,32.00668909
27/07/2019 12:16,99,0,23.19,55.75,60.27,100.42,4,5,5,23.92,60.86,20.38,0.268676375,8,38.08856009
27/07/2019 12:17,99,0,23.21,55.77,58.02,100.41,3,4,5,23.92,59.66,20.31,0.340287108,27.080005,38.3042655
27/07/2019 12:18,99,0,23.21,55.77,57.95,100.42,3,4,4,23.96,62.3,20.31,0.261061011,28.57206746,24.01903369
27/07/2019 12:19,99,0,23.21,55.8,58.32,100.42,4,6,6,23.95,61.44,20.38,0.308255227,24.60539673,37.50138485
27/07/2019 12:20,99,0,23.22,55.78,57.68,100.42,5,6,8,23.95,60.81,20.25,0.267597861,13.00859414,35.03427768
27/07/2019 12:21,99,0,23.21,55.79,61.16,100.41,3,4,4,23.93,62.49,20.25,0.244128333,22.85292109,35.6088148
27/07/2019 12:22,99,0,23.25,55.78,61.2,100.42,3,4,5,23.96,60.68,20.25,0.251925204,13.77727377,36.3637684
27/07/2019 12:23,99,0,23.22,55.83,59.96,100.42,4,5,5,23.98,57.53,20.25,0.251709501,20.64628513,28.76111081
27/07/2019 12:24,99,0,23.23,55.75,59.43,100.42,4,5,6,23.99,62.3,20.19,0.28901295,17.67096953,26.90978281
27/07/2019 12:25,99,0,23.23,55.75,59.43,100.42,4,5,6,23.99,62.3,20.19,0.28901295,17.67096953,26.90978281
27/07/2019 12:26,99,0,23.23,55.71,59.11,100.42,3,5,6,23.96,63.39,20.12,0.3731818,23.94617955,32.47198996
27/07/2019 12:27,99,0,23.23,55.71,59.11,100.42,3,5,6,23.96,63.39,20.12,0.3731818,23.94617955,32.47198996
27/07/2019 12:28,99,0,23.23,55.71,59.11,100.42,3,5,6,23.96,63.39,20.12,0.3731818,23.94617955,32.47198996
27/07/2019 12:29,99,0,23.26,55.7,60.59,100.42,3,5,6,23.98,59.77,20.06,0.259903581,19.51528898,31.25821608
27/07/2019 12:30,99,0,23.23,55.75,58.38,100.42,3,4,5,24.02,59.81,20.06,0.37931618,22.50947342,30.55983704
27/07/2019 12:31,99,0,23.22,55.72,60.9,100.42,4,5,6,23.99,59.97,20.19,0.26030079,17.14133385,24.8028095
27/07/2019 12:32,99,0,23.23,55.74,58.85,100.42,7,8,11,23.98,56.51,20.12,0.267921415,31.56625189,26.85015006
27/07/2019 12:33,99,0,23.23,55.74,58.85,100.42,7,8,11,23.98,56.51,20.12,0.267921415,31.56625189,26.85015006
27/07/2019 12:34,99,0,23.22,55.73,58.4,100.42,4,5,7,23.99,61.51,20.19,0.226430173,16.4091417,34.1242545
27/07/2019 12:35,99,0,23.21,55.7,58.33,100.42,3,4,4,24.01,60.33,20.06,0.271569951,26.189303,15.42075543
27/07/2019 12:36,99,0,23.21,55.7,58.33,100.42,3,4,4,24.01,60.33,20.06,0.271569951,26.189303,15.42075543
27/07/2019 12:37,99,0,23.21,55.7,58.33,100.42,3,4,4,24.01,60.33,20.06,0.271569951,26.189303,15.42075543
27/07/2019 12:38,99,0,23.21,55.7,58.33,100.42,3,4,4,24.01,60.33,20.06,0.271569951,26.189303,15.42075543
27/07/2019 12:39,99,0,23.23,55.74,57.4,100.42,3,5,6,23.99,60.6,20.06,0.223581317,16.0103377,29.73683902
27/07/2019 12:40,99,0,23.21,55.71,59.01,100.42,4,6,6,24.02,59.92,20,0.237120619,21.8326376,37.75802007
27/07/2019 12:41,99,0,23.19,55.74,56.92,100.42,2,3,3,24.02,61.13,20,0.239322367,19.09761614,35.46268929
27/07/2019 12:42,99,0,23.19,55.71,57.92,100.42,2,3,4,24.01,58.02,20.06,0.212296372,32.74254485,29.09554813
27/07/2019 12:43,99,0,23.18,55.72,54.94,100.42,3,5,6,24.02,60.72,20.06,0.207927073,18.21697366,27.05899906
27/07/2019 12:44,99,0,23.16,55.77,57.81,100.42,4,6,6,24.02,58.37,20.06,0.266763985,29.66532592,29.14371022
27/07/2019 12:45,99,0,23.19,55.64,57.87,100.43,4,6,7,24.02,60.33,20,0.313208502,27.28256146,21.2688746
27/07/2019 12:46,99,0,23.19,55.64,57.87,100.43,4,6,7,24.02,60.33,20,0.313208502,27.28256146,21.2688746
27/07/2019 12:47,99,0,23.19,55.64,57.87,100.43,4,6,7,24.02,60.33,20,0.313208502,27.28256146,21.2688746
27/07/2019 12:48,99,0,23.22,55.56,58.86,100.43,3,5,6,24.02,61.64,20,0.29363741,16.36259469,32.01098109
27/07/2019 12:49,99,0,23.19,55.62,56.78,100.43,5,7,8,23.98,58.12,20,0.357588058,46.7674087,32.09277225
27/07/2019 12:50,99,0,23.18,55.65,57.2,100.43,4,4,4,24.02,60.32,20,0.312385148,24.80795319,40.1300006
27/07/2019 12:51,99,0,23.19,55.63,63.58,100.43,4,5,7,23.98,61.1,19.94,0.240456123,26.42959714,23.88593466
27/07/2019 12:52,99,0,23.16,55.67,57.2,100.42,5,7,10,23.89,57.5,19.94,0.247787391,17.41055635,35.50966229
27/07/2019 12:53,99,0,23.12,55.75,56.2,100.43,6,7,7,24.01,56.49,20,0.283502004,95.29583918,25.07375322
27/07/2019 12:54,99,0,23.12,55.73,59.28,100.43,4,5,6,23.99,62.26,20,0.24923944,23.84302603,30.88731485
27/07/2019 12:55,99,0,23.12,55.72,58.23,100.43,3,4,4,23.99,56.81,20,0.22807425,25.08598502,30.83720956
27/07/2019 12:56,99,0,23.09,55.78,59.17,100.43,4,6,6,23.99,61.14,20,0.265298784,26.74536665,34.80687784
27/07/2019 12:57,99,0,23.06,55.81,58.54,100.42,4,5,5,24.01,61.12,19.88,0.286140419,17.41936567,32.67615331
27/07/2019 12:58,99,0,23.05,55.82,56.5,100.43,4,7,7,23.99,58.76,19.88,0.308384123,31.22155403,25.73544496
27/07/2019 12:59,99,0,23.05,55.81,54.8,100.43,4,5,7,23.92,60.15,19.88,0.294305563,20.19087461,33.13702482
27/07/2019 13:00,99,0,23.06,55.81,59,100.43,4,5,5,23.93,59.59,19.81,0.261842276,23.49957836,20.27977188
27/07/2019 13:01,99,0,23.03,55.79,59.38,100.43,3,4,5,23.93,59.44,19.75,0.226240776,18.3176268,21.76364594
27/07/2019 13:02,99,0,23.01,55.79,56.62,100.42,3,4,5,23.95,60.18,19.75,0.221655774,17.55775649,30.01255346
27/07/2019 13:03,99,0,23.01,55.75,60.72,100.43,3,5,5,23.95,61.93,19.75,0.226093466,18.79065596,23.06454594
27/07/2019 13:04,99,0,22.98,55.81,59.76,100.42,4,6,7,23.95,59.71,19.69,0.235700137,22.73089872,26.5082873
27/07/2019 13:05,99,0,22.99,55.76,60.32,100.43,3,4,4,23.95,58.53,19.75,0.256428659,16.34372585,30.01379912
27/07/2019 13:06,99,0,22.96,55.81,59.74,100.42,4,6,6,23.85,61.53,19.81,0.469406337,61.9245189,37.9301062
27/07/2019 13:07,99,0,22.96,55.8,58.04,100.42,4,5,6,23.92,62.58,19.81,0.445647452,28.68278011,42.00787596
27/07/2019 13:08,99,0,22.96,55.8,60.09,100.42,4,5,6,23.93,61.98,19.88,0.338429958,16.91865835,31.25402891
27/07/2019 13:09,99,0,22.96,55.83,57.66,100.43,6,7,8,23.89,62.56,19.94,0.358187818,25.88359301,41.77781989
27/07/2019 13:10,99,0,22.93,55.82,58.38,100.43,3,5,7,23.92,62.52,19.94,0.349483417,29.35961593,36.47704143
27/07/2019 13:11,99,0,22.96,55.86,60.84,100.43,4,5,6,23.79,59.1,19.94,0.27000742,22.58369858,35.87952416
27/07/2019 13:12,99,0,22.96,55.91,55.74,100.43,3,5,5,23.84,57.66,19.88,0.227177242,22.50947342,32.65726163
27/07/2019 13:13,99,0,22.96,55.95,55.79,100.43,3,6,9,23.91,56.06,19.88,0.22450463,22.28679792,34.11442723
27/07/2019 13:14,99,0,22.95,55.9,56.64,100.42,3,4,4,23.89,57.9,19.81,0.213353843,21.32187075,30.24915381
27/07/2019 13:15,99,0,22.93,55.92,61.57,100.42,3,4,5,23.89,56.12,19.75,0.243678514,17.76281334,26.62567378
27/07/2019 13:16,99,0,22.92,55.99,57.99,100.42,3,3,3,23.88,59.3,19.75,0.198907009,25.06711618,34.26929045
27/07/2019 13:17,99,0,22.93,55.95,58.09,100.42,3,5,5,23.82,56.77,19.75,0.227540254,26.71643829,24.04678802
27/07/2019 13:18,99,0,22.89,55.95,59.02,100.43,3,4,5,23.88,61.99,19.75,0.22887919,24.12986718,37.65999424
27/07/2019 13:19,99,0,22.89,55.97,58.14,100.42,5,6,6,23.89,60.95,19.81,0.357411813,16.96520535,26.26159393
27/07/2019 13:20,99,0,22.83,55.97,58.2,100.42,5,9,9,23.84,61.42,19.88,0.332913751,10.31006017,39.21952936
27/07/2019 13:21,99,0,22.86,56.01,55.2,100.42,4,6,7,23.86,56.95,19.88,0.411266514,47.10204705,33.97979491
27/07/2019 13:22,99,0,22.86,56.07,51.92,100.42,3,5,7,23.84,59.15,19.88,0.479439153,36.73814393,33.13150385
27/07/2019 13:23,99,0,22.83,56.08,60.9,100.42,3,5,5,23.84,60.5,19.88,0.353700145,23.10202456,30.74484951
27/07/2019 13:24,99,0,22.82,56.12,56.74,100.42,3,4,4,23.78,58.02,19.88,0.290157228,17.70745701,38.11782272
27/07/2019 13:25,99,0,22.85,56.07,58.2,100.42,3,4,6,23.62,60.72,19.81,0.235376583,19.27374464,26.27273751
27/07/2019 13:26,99,0,22.82,56.11,59.49,100.42,3,4,5,23.78,60.24,19.88,0.229334271,8,32.36651514
27/07/2019 13:27,99,0,22.82,56.12,59.26,100.42,3,3,4,23.68,56.65,19.81,0.306132395,24.98408169,30.30945689
27/07/2019 13:28,99,0,22.82,56.19,60.03,100.42,4,5,7,23.81,59.6,19.81,0.224609851,21.98108793,24.5504942
27/07/2019 13:29,99,0,22.82,56.15,58.3,100.42,4,7,7,23.81,59.99,19.94,0.250559962,12.77585912,28.46165954
27/07/2019 13:30,99,0,22.79,56.19,59.21,100.42,3,4,5,23.82,57.57,19.94,0.254884542,23.96504839,35.71781562
27/07/2019 13:31,99,0,22.81,56.19,59.73,100.42,3,5,7,23.75,60.38,19.94,0.216820872,23.75118221,25.79173729
27/07/2019 13:32,99,0,22.79,56.19,59.72,100.42,3,5,5,23.79,57.59,19.94,0.19081552,21.34073959,26.57269822
27/07/2019 13:33,99,0,22.79,56.18,55.55,100.42,2,3,4,23.74,60.61,20,0.191683593,14.30565926,31.41322223
27/07/2019 13:34,99,0,22.78,56.22,59.5,100.42,3,4,4,23.74,60.64,19.94,0.297051829,22.74220843,32.58387636
27/07/2019 13:35,99,0,22.79,56.25,59.39,100.42,2,3,4,23.79,60.5,19.94,0.266550913,21.17467061,24.88377285
27/07/2019 13:36,99,0,22.82,56.22,59.25,100.42,3,3,3,23.74,58.62,20,0.239364456,11.88640732,33.82004862
27/07/2019 13:37,99,0,22.81,56.34,57.48,100.42,2,4,4,23.79,56.46,20,0.202718637,22.73214892,22.64750238
27/07/2019 13:38,99,0,22.79,56.35,59,100.42,3,5,5,23.82,59.13,20.06,0.22485449,29.82383577,39.3280449
27/07/2019 13:39,99,0,22.79,56.38,58.6,100.42,4,6,6,23.79,59.37,20.06,0.325853427,10.82082701,29.01028954
27/07/2019 13:40,99,0,22.82,56.42,59.78,100.42,3,5,5,23.81,60.93,20.12,0.355723017,15.76123423,28.09664342
27/07/2019 13:41,99,0,22.81,56.41,58.45,100.42,4,6,6,23.74,60.6,20.06,0.235158249,21.9257316,30.81675481
27/07/2019 13:42,99,0,22.81,56.39,58.19,100.42,4,4,4,23.79,61.96,20.12,0.21952505,17.51370987,46.84489309
27/07/2019 13:43,99,0,22.81,56.41,59.86,100.42,4,5,5,23.78,60.24,20.19,0.206598659,16.79032705,24.77387043
27/07/2019 13:44,99,0,22.81,56.41,59.43,100.42,3,4,4,23.78,60.55,20.19,0.19649745,12.62865898,25.29396108
27/07/2019 13:45,99,0,22.81,56.44,57.12,100.42,3,5,6,23.79,60.78,20.25,0.219467178,13.77727377,27.0586877
27/07/2019 13:46,99,0,22.79,56.49,60.09,100.42,3,4,4,23.78,60.34,20.25,0.209752656,20.64628513,26.89155668
27/07/2019 13:47,99,0,22.82,56.47,60.48,100.42,3,4,4,23.81,56.05,20.25,0.209423841,21.36966795,25.4608963
27/07/2019 13:48,99,0,22.82,56.52,58.77,100.42,3,4,5,23.81,56.62,20.25,0.186932868,14.30690945,37.4345696
27/07/2019 13:49,99,0,22.81,56.59,59.73,100.43,3,5,5,23.82,56.63,20.25,0.208492636,22.60256742,26.64736206
27/07/2019 13:50,99,0,22.79,56.57,58.52,100.43,3,4,5,23.81,61.6,20.31,0.188566423,21.61121229,38.08241727
27/07/2019 13:51,99,0,22.85,56.53,59.38,100.43,4,6,9,23.78,61.75,20.38,0.24964454,15.73355607,26.4647275
27/07/2019 13:52,99,0,22.85,56.57,58.6,100.42,4,5,6,23.85,61.84,20.44,0.292666747,15.65052158,42.6946861
27/07/2019 13:53,99,0,22.86,56.6,61.6,100.42,4,5,6,23.84,63.05,20.44,0.249655062,8.494669077,44.09885718
27/07/2019 13:54,99,0,22.85,56.66,58.13,100.42,4,5,6,23.84,60.62,20.44,0.400015767,40.45696139,33.88339233
27/07/2019 13:55,99,0,22.86,56.64,60.11,100.42,5,7,8,23.85,60.95,20.5,0.275973447,19.53540802,45.71710005
27/07/2019 13:56,99,0,22.91,56.6,57.28,100.42,4,7,7,23.86,58.88,20.5,0.251964662,11.58194752,37.67426362
27/07/2019 13:57,99,0,22.89,56.7,59.4,100.42,2,3,4,23.88,56.26,20.44,0.22379702,20.07260283,29.84243047
27/07/2019 13:58,99,0,22.91,56.74,58.39,100.43,3,5,6,23.88,57.72,20.38,0.187111743,21.99114745,30.80584876
27/07/2019 13:59,99,0,22.91,56.7,57.32,100.42,5,7,7,23.89,58.97,20.31,0.196287008,16.98532438,26.72211714
27/07/2019 14:00,99,0,22.91,56.68,57.03,100.43,4,6,6,23.88,61.14,20.31,0.196047631,8,30.58496269
27/07/2019 14:01,99,0,22.92,56.65,58.2,100.43,4,6,6,23.75,60.28,20.31,0.18573598,12.43366164,30.70034598
27/07/2019 14:02,99,0,22.92,56.67,58.45,100.42,5,9,13,23.84,59.27,20.31,0.200874641,17.54138804,34.57870617
27/07/2019 14:03,99,0,22.95,56.63,57.46,100.43,3,5,6,23.85,60.04,20.38,0.194343052,11.87759799,28.94974487
27/07/2019 14:04,99,0,22.93,56.68,58.02,100.43,4,6,7,23.89,56.35,20.38,0.253540345,24.71610938,30.66641266
27/07/2019 14:05,99,0,22.93,56.68,58.16,100.43,2,4,6,23.88,59.36,20.38,0.299961187,14.01881811,37.1014419
27/07/2019 14:06,99,0,22.96,56.71,58.17,100.43,4,5,5,23.91,57.82,20.38,0.213453802,80.8646122,38.98323183
27/07/2019 14:07,99,0,22.95,56.71,56.72,100.43,4,5,7,23.92,61.56,20.38,0.208045447,30.05657079,38.6098377
27/07/2019 14:08,99,0,22.98,56.66,57.92,100.43,4,6,7,23.92,60.82,20.38,0.338929758,10.0144097,36.23622056
27/07/2019 14:09,99,0,22.96,56.61,58.1,100.43,4,6,9,23.79,58.99,20.31,0.194792871,14.08423395,24.95204775
27/07/2019 14:10,99,0,22.98,56.64,59.3,100.43,3,5,6,23.92,58.99,20.25,0.170818283,10.98814619,27.06827421
27/07/2019 14:11,99,0,22.96,56.64,57.31,100.43,3,4,4,23.88,60.16,20.25,0.317177962,26.0144247,28.9259802
27/07/2019 14:12,99,0,22.95,56.65,57.32,100.42,4,5,6,23.92,57.47,20.25,0.206538157,25.73639287,38.9154437
27/07/2019 14:13,99,0,22.96,56.62,59.4,100.43,5,8,8,23.96,61.14,20.31,0.196573735,51.22847783,40.50662478
27/07/2019 14:14,99,0,22.96,56.61,53.86,100.43,4,6,6,23.95,61.2,20.31,0.525507505,19.39576701,34.14625854
27/07/2019 14:15,99,0,22.99,56.6,58.59,100.43,4,6,6,23.88,61.95,20.25,0.357522295,14.9460076,38.60610692
27/07/2019 14:16,99,0,22.99,56.55,58.99,100.43,3,4,5,23.89,60.31,20.25,0.200948295,8.651928733,31.36971321
27/07/2019 14:17,99,0,22.99,56.58,58.19,100.43,5,10,11,23.98,60.61,20.25,0.202134661,21.72192494,21.74184855
27/07/2019 14:18,99,0,22.98,56.58,57.39,100.43,4,6,7,23.92,60.78,20.19,0.549158539,26.62459448,27.03441766
27/07/2019 14:19,99,0,22.98,56.55,54.11,100.42,3,5,5,23.92,60.84,20.25,0.200985123,13.22121012,26.44679088
27/07/2019 14:20,99,0,22.99,56.51,60.21,100.42,3,5,5,23.95,60.01,20.19,0.163828983,19.83105849,25.98370045
27/07/2019 14:21,99,0,22.98,56.51,58.52,100.42,3,5,7,23.95,61.26,20.25,0.189942186,14.64029761,37.88072685
27/07/2019 14:22,99,0,22.95,56.54,60.92,100.43,3,5,6,23.96,55.86,20.25,0.20313426,21.9257316,37.90310025
27/07/2019 14:23,99,0,22.96,56.54,58.84,100.42,6,12,13,23.96,59.57,20.25,0.187864073,12.46133981,35.58320521
27/07/2019 14:24,99,0,22.96,56.53,58.76,100.42,5,7,8,23.89,58.15,20.19,0.176963185,15.22403942,29.32527161
27/07/2019 14:25,99,0,22.96,56.53,58.76,100.42,5,7,8,23.89,58.15,20.19,0.176963185,15.22403942,29.32527161
27/07/2019 14:26,99,0,22.95,56.5,59.03,100.42,3,4,6,23.92,59.54,20.19,0.158475868,13.79614261,23.76360033
27/07/2019 14:27,99,0,22.96,56.51,58.53,100.42,4,6,7,23.93,57.08,20.19,0,25.93014001,27.3458689
27/07/2019 14:28,99,0,22.96,56.51,58.53,100.42,4,6,7,23.93,57.08,20.19,0,25.93014001,27.3458689
27/07/2019 14:29,99,0,22.93,56.55,57.99,100.42,5,6,8,23.96,59.14,20.19,0.460841354,9.375311559,35.77844439
27/07/2019 14:30,99,0,22.91,56.55,58.84,100.42,4,6,7,23.93,59.9,20.25,9.087360617,12.65633714,33.6231465
27/07/2019 14:31,99,0,22.92,56.59,58.62,100.42,7,11,12,23.96,59.51,20.25,0,20.55444131,22.25282539
27/07/2019 14:32,99,0,22.92,56.59,59.09,100.42,7,10,11,23.95,60.79,20.31,0.094456826,14.06536511,24.83754454
27/07/2019 14:33,99,0,22.95,56.56,59.01,100.42,6,8,10,23.89,60.01,20.31,0,8.883413556,30.6939775
27/07/2019 14:34,99,0,22.92,56.57,61.06,100.42,6,10,12,23.95,60.42,20.31,0.353152996,8.494669077,30.00279671
27/07/2019 14:35,99,0,22.88,56.59,58.5,100.42,4,6,7,23.95,57.49,20.38,0.195247952,19.76689284,37.90433727
27/07/2019 14:36,99,0,22.93,56.57,60.05,100.42,6,8,10,23.95,60.59,20.38,0.209334403,15.83670959,33.23883929
27/07/2019 14:37,99,0,22.93,56.62,56.04,100.42,5,8,10,23.92,57.13,20.44,0.174837722,13.13942582,35.11044924
27/07/2019 14:38,99,0,22.93,56.62,55.84,100.42,6,11,12,24.01,60.96,20.44,0.483313913,13.98233062,27.90765736
27/07/2019 14:39,99,0,22.93,56.62,55.84,100.42,6,11,12,24.01,60.96,20.44,0.483313913,13.98233062,27.90765736
27/07/2019 14:40,99,0,22.93,56.66,58.16,100.42,5,7,7,23.99,59.68,20.5,0.421791237,19.748024,28.56961239
27/07/2019 14:41,99,0,22.93,56.67,58.05,100.42,8,12,14,24.01,61,20.62,0.466097139,8.494669077,33.04839173
27/07/2019 14:42,99,0,22.95,56.68,59.95,100.42,15,19,19,24.01,58.25,20.62,2.042388168,111.1121666,33.24436867
27/07/2019 14:43,99,0,22.99,56.66,57.19,100.42,8,11,11,24.02,56.87,20.69,1.951590399,80.48342685,31.89033922
27/07/2019 14:44,99,0,22.99,56.75,59.71,100.42,4,7,8,24.03,56.16,20.69,0.586885502,21.5747248,23.59211537
27/07/2019 14:45,99,0,22.99,56.75,59.71,100.42,4,7,8,24.03,56.16,20.69,0.586885502,21.5747248,23.59211537
27/07/2019 14:46,99,0,23.01,56.74,62.4,100.42,6,8,10,23.95,60.33,20.62,0.154798397,10.10750371,28.10468444
27/07/2019 14:47,99,0,23.01,56.74,60.96,100.42,4,6,6,24.05,60.33,20.69,0.193054095,18.07102372,35.31455623
27/07/2019 14:48,99,0,23.02,56.73,59.99,100.42,3,5,5,24.05,58.98,20.69,0.468696096,11.51653168,27.30460651
27/07/2019 14:49,99,0,23.03,56.77,60.31,100.42,12,22,27,24.06,59.94,20.69,0.398258577,8,30.58496269
27/07/2019 14:50,99,0,23.05,56.8,57.74,100.42,6,11,14,24.08,57.18,20.69,0.35910324,21.64894997,28.34443238
27/07/2019 14:51,99,0,23.03,56.82,58.64,100.42,5,10,11,24.08,59.73,20.75,0.062756391,11.22969053,39.46735819
27/07/2019 14:52,99,0,23.03,56.82,58.64,100.42,5,10,11,24.08,59.73,20.75,0.062756391,11.22969053,39.46735819
27/07/2019 14:53,99,0,23.09,56.86,58.61,100.42,4,7,10,24.12,59.08,20.69,0.339161244,24.83813174,38.64305031
27/07/2019 14:54,99,0,23.07,56.82,57.62,100.42,4,6,6,24.12,58.49,20.69,0.280700497,16.46699841,34.0345269
27/07/2019 14:55,99,0,23.11,56.85,58.85,100.42,4,7,8,24.09,59.2,20.69,0,11.55426936,32.89679527
27/07/2019 14:56,99,0,23.09,56.86,57.53,100.42,6,10,13,24.15,59.14,20.69,0.217886234,19.9706995,30.17996296
27/07/2019 14:57,99,0,23.07,56.85,59,100.42,6,8,14,24.13,56.16,20.75,0.273924269,27.05357703,36.83266818
27/07/2019 14:58,99,0,23.09,56.83,60.52,100.43,5,7,12,24.16,56.06,20.75,0.203899742,21.7974003,34.96952587
27/07/2019 14:59,99,0,23.11,56.87,57.64,100.43,3,4,4,24.12,56.33,20.69,0.294855342,14.49309747,30.95338827
27/07/2019 15:00,99,0,23.09,56.86,63.96,100.43,2,3,4,24.16,56.17,20.69,0.475985276,22.16727594,28.40146866
27/07/2019 15:01,99,0,23.07,56.91,59.57,100.43,5,8,8,24.15,55.59,20.69,0.53463542,21.9269818,28.69908039
27/07/2019 15:02,99,0,23.11,56.89,59.04,100.43,4,5,5,24.15,58.07,20.69,0.466991517,15.96629109,32.96899086
27/07/2019 15:03,99,0,23.07,56.85,58,100.42,4,5,7,24.19,58.94,20.75,0.237041704,17.02306206,30.98476726
27/07/2019 15:04,99,0,23.09,56.89,59.73,100.42,3,4,4,24.19,58.66,20.69,0.21263834,18.96047552,30.51840429
27/07/2019 15:05,99,0,23.09,56.88,62.06,100.42,4,5,5,24.17,55.77,20.75,0.216857699,20.10028099,27.43673863
27/07/2019 15:06,99,0,23.09,56.91,58.5,100.43,3,5,5,24.17,57.76,20.75,0.240637629,12.70288415,27.88335742
27/07/2019 15:07,99,0,23.09,56.91,58.5,100.43,3,5,5,24.17,57.76,20.75,0.240637629,12.70288415,27.88335742
27/07/2019 15:08,99,0,23.09,56.91,58.5,100.43,3,5,5,24.17,57.76,20.75,0.240637629,12.70288415,27.88335742
27/07/2019 15:09,99,0,23.07,56.91,55.41,100.43,3,4,4,24.19,58.22,20.69,0.200580022,20.18456567,26.28655915
27/07/2019 15:10,99,0,23.09,56.89,60.49,100.43,3,5,5,24.2,57.69,20.75,0.202779139,21.60240297,37.1984552
27/07/2019 15:11,99,0,23.07,56.87,57.59,100.42,3,4,6,24.2,58.83,20.75,0.200582653,12.04491717,28.13705285
27/07/2019 15:12,99,0,23.07,56.91,58.62,100.42,2,3,5,24.23,58.49,20.81,0.196471145,11.53540052,26.42422172
27/07/2019 15:13,99,0,23.11,56.91,58.87,100.42,5,7,8,24.23,58.58,20.81,0.916337485,23.14982175,22.5615319
27/07/2019 15:14,99,0,23.12,56.92,59.9,100.42,2,4,4,24.23,59.65,20.88,0.375173106,15.78135327,33.07670102
27/07/2019 15:15,99,0,23.13,56.93,57.53,100.42,4,5,5,24.23,59.39,20.94,0.254353177,12.33300851,30.57728661
27/07/2019 15:16,99,0,23.13,56.89,57.97,100.42,3,5,5,24.16,55.96,20.88,0.232277826,14.18738748,32.95829898
27/07/2019 15:17,99,0,23.11,56.98,56.28,100.42,4,5,7,24.25,56.53,20.94,0.230494332,22.03894464,30.19535173
27/07/2019 15:18,99,0,23.12,56.95,59.08,100.42,4,5,10,24.27,58.62,20.94,0.236812848,13.87286817,36.42046245
27/07/2019 15:19,99,0,23.16,56.96,59.14,100.41,3,5,7,24.26,58.71,20.94,0.245046386,15.2630273,29.80803178
27/07/2019 15:20,99,0,23.18,56.97,59.72,100.42,3,4,4,24.26,57.62,20.94,0.242478995,21.7986505,35.48870708
27/07/2019 15:21,99,0,23.19,56.97,61.17,100.41,3,3,3,24.27,58.47,21,0.270383585,12.55568401,37.12015898
27/07/2019 15:22,99,0,23.19,57,59.61,100.41,2,3,3,24.29,58.1,21,0.254887173,19.8889152,33.35626959
27/07/2019 15:23,99,0,23.21,56.98,59.21,100.41,4,5,6,24.3,59.71,21.12,0.240498211,16.97776526,40.98914767
27/07/2019 15:24,99,0,23.22,57,61.63,100.41,4,5,8,24.26,59.16,21.06,0.247263917,20.24117219,36.18296734
27/07/2019 15:25,99,0,23.21,57.02,59.59,100.41,4,6,6,24.33,57.66,21.06,0.290454477,14.20625632,33.96999048
27/07/2019 15:26,99,0,23.23,56.99,61.48,100.41,3,4,6,24.26,57.43,21.06,0.251898899,17.31115341,34.6178301
27/07/2019 15:27,99,0,23.26,57.03,59.99,100.41,3,4,4,24.33,59.22,21.06,0.204246971,14.6880948,41.78917976
27/07/2019 15:28,99,0,23.27,57.03,58.87,100.41,3,3,4,24.36,55.22,21.06,0.231509713,31.44798011,34.16171507
27/07/2019 15:29,99,0,23.27,57.03,58.87,100.41,3,3,4,24.36,55.22,21.06,0.231509713,31.44798011,34.16171507
27/07/2019 15:30,99,0,23.29,57.04,60.02,100.41,2,4,4,24.36,57.18,21,0.209565889,16.40283276,26.51844306
27/07/2019 15:31,99,0,23.29,57.04,60.02,100.41,2,4,4,24.36,57.18,21,0.209565889,16.40283276,26.51844306
27/07/2019 15:32,99,0,23.26,57.01,56.73,100.41,3,5,5,24.36,57.54,21,0.200585283,12.37955551,29.81615246
27/07/2019 15:33,99,0,23.32,57,61.11,100.41,3,4,5,24.42,57.76,20.94,0.224294188,14.66922596,28.46070599
27/07/2019 15:34,99,0,23.26,57.03,58.58,100.41,2,3,4,24.39,55.13,20.88,0,17.15389375,35.70009408
27/07/2019 15:35,99,0,23.27,57.04,60.07,100.4,2,4,5,24.3,58.15,20.81,0.361725871,19.37814836,35.54610848
27/07/2019 15:36,99,0,23.29,57.01,61.16,100.4,2,3,3,24.41,56.81,20.88,0.197691708,14.30690945,26.98051869
27/07/2019 15:37,99,0,23.29,57.03,58.05,100.4,3,5,5,24.38,57.6,20.88,0,18.42328071,28.86749196
27/07/2019 15:38,99,0,23.27,57,59.75,100.39,3,4,5,24.41,57.53,20.88,0.297972512,11.00701503,32.79745773
27/07/2019 15:39,99,0,23.27,57.03,57.87,100.39,3,3,3,24.2,56.49,20.94,0.47696383,23.05797794,24.34210247
27/07/2019 15:40,99,0,23.27,57.03,57.87,100.39,3,3,3,24.2,56.49,20.94,0.47696383,23.05797794,24.34210247
27/07/2019 15:41,99,0,23.27,57.01,58.79,100.39,3,5,6,24.41,58.38,20.94,0.186306803,23.20642827,39.44175335
27/07/2019 15:42,99,0,23.27,57.01,59.32,100.39,3,4,4,24.43,57.03,21,0.224378365,16.62550826,37.53413225
27/07/2019 15:43,99,0,23.25,57.04,59.14,100.39,3,5,6,24.43,58.5,21,0.215368823,26.88625786,32.71797137
27/07/2019 15:44,99,0,23.27,57.03,59.84,100.39,3,4,4,24.42,59.31,21.06,0.204959843,8.829307424,35.28004701
27/07/2019 15:45,99,0,23.27,57.03,59.84,100.39,3,4,4,24.42,59.31,21.06,0.204959843,8.829307424,35.28004701
27/07/2019 15:46,99,0,23.27,57.06,56.63,100.39,3,3,3,24.41,59.08,21,0.491589539,13.04758201,37.23792668
27/07/2019 15:47,99,0,23.26,57.06,58.47,100.39,3,5,5,24.46,59.21,21,0.397803497,13.00103501,37.26535228
27/07/2019 15:48,99,0,23.29,57.07,60.28,100.39,2,3,3,24.46,58.3,21.06,0.405781873,25.45961124,33.73960066
27/07/2019 15:49,99,0,23.3,57.06,59.82,100.39,5,6,7,24.48,59.55,21.12,0.542966287,13.399839,27.56668927
27/07/2019 15:50,99,0,23.33,57.1,59.08,100.39,3,4,5,24.49,56.94,21.12,0.272277562,13.88167749,35.10505221
27/07/2019 15:51,99,0,23.29,57.09,60.63,100.39,3,5,5,24.49,59.24,21.06,0.803227619,12.50913701,32.68217498
27/07/2019 15:52,99,0,23.32,57.07,59.69,100.38,3,5,5,24.46,57.02,21.06,0.002383254,9.255789583,34.35032699
27/07/2019 15:53,99,0,23.32,57.07,59,100.38,4,5,5,24.48,58.47,21.06,0.372027,15.2630273,35.6155202
27/07/2019 15:54,99,0,23.33,57.09,58.09,100.39,3,5,5,24.5,59.85,21.19,0.429630196,22.4188798,32.86472178
27/07/2019 15:55,99,0,23.34,57.09,62.84,100.39,4,6,6,24.53,58.64,21.19,0,28.13802617,30.85629921
27/07/2019 15:56,99,0,23.37,57.12,60.87,100.39,3,3,3,24.55,57.18,21.25,0.387804878,8,41.09571315
27/07/2019 15:57,99,0,23.36,57.11,59.42,100.38,2,4,4,24.5,58.54,21.25,0.456687758,11.75051689,26.17105564
27/07/2019 15:58,99,0,23.36,57.12,58.05,100.38,3,3,3,24.56,56.44,21.31,0.33149853,20.68652319,41.02657366
27/07/2019 15:59,99,0,23.4,57.13,54.52,100.39,3,4,4,24.55,56.12,21.31,0.419699971,13.78983368,37.31284017
27/07/2019 16:00,99,0,23.37,57.15,58.45,100.38,3,5,5,24.45,58.17,21.19,0.303149381,11.65742288,36.06792391
27/07/2019 16:01,99,0,23.43,57.15,58.1,100.38,2,4,4,24.55,57.87,21.19,0.342346807,21.80745982,30.81982135
27/07/2019 16:02,99,0,23.44,57.13,59.96,100.38,2,3,3,24.56,57.35,21.25,0.250970324,20.17575635,29.67262381
27/07/2019 16:03,99,0,23.46,57.09,59.74,100.38,2,3,3,24.59,55.98,21.12,0.544536709,20.53682267,31.17591964
27/07/2019 16:04,99,0,23.46,57.09,59.74,100.38,2,3,3,24.59,55.98,21.12,0.544536709,20.53682267,31.17591964
27/07/2019 16:05,99,0,23.46,57.12,59.61,100.39,2,3,3,24.6,55.85,21.19,0.440594217,18.59940921,32.73998673
27/07/2019 16:06,99,0,23.46,57.09,60.07,100.38,2,3,4,24.6,57.97,21.19,0.423493186,16.65318643,30.05407608
27/07/2019 16:07,99,0,23.44,57.1,58.57,100.38,2,4,4,24.63,56.6,21.25,0.351206409,17.62692291,35.9010157
27/07/2019 16:08,99,0,23.49,57.08,58.79,100.38,2,3,3,24.62,56.14,21.19,0.232325176,17.19038124,31.55801293
27/07/2019 16:09,99,0,23.49,57.16,60.92,100.38,3,5,5,24.62,57.33,21.12,0.347607854,20.72301068,36.74492423
27/07/2019 16:10,99,0,23.47,57.07,57.64,100.39,2,3,4,24.39,57.03,21.06,0.255121289,14.53964447,33.45060465
27/07/2019 16:11,99,0,23.47,57.06,59.65,100.38,2,3,3,24.49,57.6,21.06,0.223320895,20.96330483,34.25989592
27/07/2019 16:12,99,0,23.47,57.09,60.54,100.38,4,5,5,24.62,56.9,21.06,0.420189249,20.56450083,31.0579023
27/07/2019 16:13,99,0,23.44,57.09,61.07,100.39,3,4,4,24.66,56.49,21.12,0.429109353,11.24855937,33.43259906
27/07/2019 16:14,99,0,23.46,57.13,58.36,100.38,5,6,7,24.66,56.81,21.12,0.640800705,19.41463585,31.93949431
27/07/2019 16:15,99,0,23.43,57.09,57.7,100.38,3,4,5,24.66,58.75,21.12,0,14.73339161,29.94714835
27/07/2019 16:16,99,0,23.46,57.09,59.65,100.38,4,4,4,24.69,57.49,21.06,0.271890875,13.58477682,40.59946193
27/07/2019 16:17,99,0,23.47,57.08,54.55,100.38,4,6,7,24.67,57.29,21,0.228434632,8,40.12503711
27/07/2019 16:18,99,0,23.47,57.08,54.55,100.38,4,6,7,24.67,57.29,21,0.228434632,8,40.12503711
27/07/2019 16:19,99,0,23.44,57.14,56.95,100.38,6,12,12,24.67,55.57,21,0.26538296,19.9706995,27.71626854
27/07/2019 16:20,99,0,23.43,57.08,55.86,100.38,3,4,4,24.65,57.39,20.94,0.271709369,16.42045141,27.24792083
27/07/2019 16:21,99,0,23.43,57.11,57.12,100.38,3,5,6,24.66,56.06,20.94,2.075085571,23.47565078,36.58032148
27/07/2019 16:22,99,0,23.46,57.03,58.15,100.38,3,3,4,24.56,56.61,20.81,0.083519111,16.18015726,34.05482641
27/07/2019 16:23,99,0,23.43,57.08,56.82,100.38,2,3,3,24.66,58.05,20.81,0.239756404,13.37091065,35.80869549
27/07/2019 16:24,99,0,23.42,57.07,58.96,100.38,3,5,5,24.66,55.11,20.94,0.542800564,54.12200913,40.14489135
27/07/2019 16:25,99,0,23.42,57.07,58.96,100.38,3,5,5,24.66,55.11,20.94,0.542800564,54.12200913,40.14489135
27/07/2019 16:26,99,0,23.42,57.07,58.96,100.38,3,5,5,24.66,55.11,20.94,0.542800564,54.12200913,40.14489135
27/07/2019 16:27,99,0,23.42,57.08,57.66,100.39,2,3,3,24.67,57.56,20.94,0,19.48005169,33.41933238
27/07/2019 16:28,99,0,23.46,57.03,57.14,100.38,2,3,5,24.65,55.47,20.88,0.365095572,18.07102372,30.88332401
27/07/2019 16:29,99,0,23.46,57.08,56.72,100.38,1,2,2,24.62,56.48,20.81,0.563116095,15.21648029,29.37861111
27/07/2019 16:30,99,0,23.47,57.06,57.09,100.38,1,2,2,24.67,56.81,20.88,0,17.02306206,27.82667464
27/07/2019 16:31,99,0,23.44,57.05,60.74,100.38,2,3,4,24.53,56.35,20.94,0.472320957,17.4872819,31.36752779
27/07/2019 16:32,99,0,23.43,57.07,58.83,100.38,2,3,5,24.66,54.94,21.06,0,16.97776526,35.4283082
27/07/2019 16:33,99,0,23.42,57.14,59.31,100.38,5,7,8,24.69,55.74,21.12,0.536471525,138.5806528,33.06270334
27/07/2019 16:34,99,0,23.43,57.19,60.54,100.38,2,3,3,24.66,55.93,21.19,0.47837116,15.42153715,38.76535998
27/07/2019 16:35,99,0,23.43,57.14,59.32,100.38,2,3,3,24.55,57.25,21.12,0.474088668,8,30.8541338
27/07/2019 16:36,99,0,23.42,57.2,59.51,100.38,2,3,3,24.67,55.58,21.12,0.420854771,13.94709333,36.44818072
27/07/2019 16:37,99,0,23.42,57.22,58.99,100.38,2,2,2,24.67,55.05,21.19,0.368796718,24.46825611,40.66993591
27/07/2019 16:38,99,0,23.43,57.22,59.04,100.38,2,3,3,24.72,57.97,21.19,0.503224343,12.00967987,33.87893064
27/07/2019 16:39,99,0,23.43,57.25,59.14,100.38,2,3,3,24.66,55.62,21.19,0.306584845,24.05058327,31.42119682
27/07/2019 16:40,99,0,23.44,57.31,66.6,100.38,2,2,4,24.72,55.56,21.12,0,14.44780066,39.94550804
27/07/2019 16:41,99,0,23.42,57.26,59.29,100.38,2,3,3,24.7,56.81,21.12,0.284625237,21.55710616,35.48246788
27/07/2019 16:42,99,0,23.44,57.28,57.62,100.38,3,3,5,24.7,55.98,21.12,0.493941227,28.31540486,43.04009012
27/07/2019 16:43,99,0,23.43,57.29,59.81,100.38,2,3,3,24.73,55.92,21.06,0,21.28788366,34.63552572
27/07/2019 16:44,99,0,23.46,57.26,60.66,100.38,1,2,2,24.65,58.46,21.06,0.335178632,13.61245499,34.54406936
27/07/2019 16:45,99,0,23.44,57.26,57.68,100.38,2,3,3,24.7,55.85,21.06,0.49863408,26.18299406,48.66333032
27/07/2019 16:46,99,0,23.46,57.33,58.1,100.38,1,2,2,24.72,56.75,21,0,18.42328071,33.15746609
27/07/2019 16:47,99,0,23.42,57.34,56.85,100.38,1,2,3,24.72,55.38,20.94,0.293574277,19.5731457,32.41030939
27/07/2019 16:48,99,0,23.42,57.36,54.81,100.38,1,2,2,24.73,56.73,20.94,0.179969873,19.66498951,29.21020818
27/07/2019 16:49,99,0,23.43,57.35,60.26,100.38,2,2,3,24.72,55.53,20.88,0.24627484,23.31714093,31.97105627
27/07/2019 16:50,99,0,23.4,57.36,57.63,100.38,1,1,1,24.65,56.88,20.88,0.358577135,15.63290293,31.10557723
27/07/2019 16:51,99,0,23.4,57.32,56.78,100.38,1,1,2,24.7,56.96,20.81,0.614053545,12.30533035,33.1493169
27/07/2019 16:52,99,0,23.4,57.34,62.22,100.38,2,2,2,24.7,54.99,20.94,0.540872391,17.62692291,32.78223344
27/07/2019 16:53,99,0,23.4,57.34,62.22,100.38,2,2,2,24.7,54.99,20.94,0.540872391,17.62692291,32.78223344
27/07/2019 16:54,99,0,23.39,57.33,60.33,100.39,2,2,3,24.72,57.21,20.88,0.309194324,64.88471624,40.2082499
27/07/2019 16:55,99,0,23.39,57.3,59.67,100.39,2,3,4,24.72,56.42,20.75,0.257691311,22.87304012,33.81129238
27/07/2019 16:56,99,0,23.37,57.38,53.73,100.39,2,2,2,24.74,56.63,20.75,0.154898357,9.292277069,37.48711543
27/07/2019 16:57,99,0,23.39,57.42,57.96,100.39,2,3,3,24.69,56.12,20.75,0.160601331,10.21946655,31.54657241
27/07/2019 16:58,99,0,23.34,57.37,60.35,100.39,2,3,3,24.72,55.75,20.62,0.375028427,13.42626697,33.71447795
27/07/2019 16:59,99,0,23.36,57.33,57.05,100.39,2,3,3,24.72,55.86,20.62,0.240766525,8.560084921,35.04660808
27/07/2019 17:00,99,0,23.33,57.31,58.13,100.39,2,3,4,24.7,56.31,20.69,0.224993908,12.25878334,41.28217135
27/07/2019 17:01,99,0,23.36,57.37,59.57,100.39,3,4,4,24.7,55.53,20.81,0.674132064,30.36228078,37.26514781
27/07/2019 17:02,99,0,23.32,57.41,59.74,100.39,2,3,4,24.69,55,20.81,0.225480554,20.0172465,29.27471202
27/07/2019 17:03,99,0,23.33,57.47,59.86,100.4,3,3,3,24.7,56.55,20.81,0.450753297,14.66922596,31.75323391
27/07/2019 17:04,99,0,23.3,57.46,60.32,100.4,3,4,4,24.7,55.86,20.81,0.292159056,17.1715124,28.21706232
27/07/2019 17:05,99,0,23.3,57.44,58.69,100.4,3,5,5,24.5,57.18,20.75,0.166059667,12.28646151,31.22334841
27/07/2019 17:06,99,0,23.33,57.46,60.35,100.4,3,4,4,24.63,56.62,20.75,0.511384226,22.50191429,29.91422983
27/07/2019 17:07,99,0,23.36,57.47,60.01,100.4,2,4,6,24.62,57.37,20.75,0.57591359,19.9706995,32.32352067
27/07/2019 17:08,99,0,23.33,57.48,61.47,100.4,3,5,6,24.59,56.39,20.81,0.552615046,15.61403409,30.81219539
27/07/2019 17:09,99,0,23.3,57.49,59.13,100.4,3,5,6,24.65,56.82,20.75,0.492336608,11.53540052,29.43563934
27/07/2019 17:10,99,0,23.32,57.46,60.62,100.39,3,4,4,24.59,56.65,20.81,0.693529542,8.856985587,32.6248475
27/07/2019 17:11,99,0,23.33,57.49,57.15,100.39,3,4,4,24.65,56.42,20.88,0.540254218,16.66199575,33.90302216
27/07/2019 17:12,99,0,23.32,57.52,58.85,100.39,2,3,5,24.65,56.44,20.88,0.498076409,15.60522477,35.80407653
27/07/2019 17:13,99,0,23.32,57.52,57.98,100.39,3,4,4,24.56,56.94,20.81,1.224095543,35.49893553,28.92484158
27/07/2019 17:14,99,0,23.33,57.49,57.88,100.39,3,4,4,24.55,56.96,20.81,0.648765929,16.38396392,39.51251954
27/07/2019 17:15,99,0,23.34,57.43,58.52,100.39,3,4,4,24.38,57.26,20.69,0.759182139,21.84394731,36.47215475
27/07/2019 17:16,99,0,23.33,57.42,59.91,100.39,2,4,5,24.56,57.19,20.62,0.560317218,15.98641012,36.4822158
27/07/2019 17:17,99,0,23.32,57.46,58.25,100.39,3,4,5,24.6,56.9,20.69,0.417606075,24.96771324,38.46377831
27/07/2019 17:18,99,0,23.34,57.46,58.42,100.38,3,5,5,24.58,55.12,20.75,0.181737585,24.34623374,29.80180201
27/07/2019 17:19,99,0,23.32,57.48,59.22,100.39,3,5,6,24.63,55.98,20.69,0.198465081,17.03187139,29.91373172
27/07/2019 17:20,99,0,23.3,57.47,58.74,100.39,3,4,5,24.62,56.57,20.56,0.212320047,13.36210132,33.99050903
27/07/2019 17:21,99,0,23.32,57.52,57.95,100.39,4,5,6,24.63,55.25,20.56,0.158883599,24.05939259,30.27381483
27/07/2019 17:22,99,0,23.3,57.54,58.15,100.39,3,4,4,24.66,55.64,20.56,0.174669369,22.51953293,28.91086303
27/07/2019 17:23,99,0,23.27,57.55,58.98,100.39,3,4,6,24.62,55.23,20.5,0.374781158,17.05954955,29.00846548
27/07/2019 17:24,99,0,23.27,57.51,56.38,100.39,3,4,4,24.48,56.6,20.44,0.656191896,13.81501145,30.45319396
27/07/2019 17:25,99,0,23.26,57.48,58.39,100.39,3,4,8,24.55,56.11,20.38,0.743170144,15.44671492,25.3702342
27/07/2019 17:26,99,0,23.21,57.5,60.43,100.39,3,4,5,24.6,55.47,20.44,0.496477051,13.75965512,35.24066618
27/07/2019 17:27,99,0,23.22,57.47,57.07,100.39,3,5,8,24.56,57.04,20.5,0.402138599,14.06536511,27.1132633
27/07/2019 17:28,99,0,23.22,57.46,56.97,100.39,4,6,7,24.39,55.47,20.5,0.243825823,19.94302133,35.36266315
27/07/2019 17:29,99,0,23.22,57.49,58.74,100.4,3,5,5,24.56,56.36,20.5,0.495177573,18.95041601,33.33857017
27/07/2019 17:30,99,0,23.21,57.52,58.07,100.4,3,5,5,24.53,55.15,20.44,0.580427568,21.3520493,25.12504297
27/07/2019 17:31,99,0,23.19,57.5,56.11,100.4,3,4,5,24.55,55.42,20.5,0.434170479,24.91110672,34.87159962
27/07/2019 17:32,99,0,23.18,57.54,59.33,100.4,3,4,4,24.55,54.78,20.44,0.834191507,20.51795383,27.98876729
27/07/2019 17:33,99,0,23.18,57.58,57.24,100.4,3,5,7,24.53,56.37,20.44,0.244770181,13.45394514,28.66393881
27/07/2019 17:34,99,0,23.16,57.55,56.24,100.39,2,4,5,24.53,56.24,20.44,0.194832329,8.810438584,34.32189585
27/07/2019 17:35,99,0,23.16,57.58,57.52,100.4,2,3,4,24.42,55.64,20.31,0.482161744,22.78875544,30.19756277
27/07/2019 17:36,99,0,23.13,57.64,58.43,100.4,3,5,6,24.53,56.7,20.31,0.083884753,14.61261944,30.61961668
27/07/2019 17:37,99,0,23.15,57.59,56.43,100.4,3,5,5,24.53,56.21,20.31,0.455246231,16.34497605,30.23792398
27/07/2019 17:38,99,0,23.15,57.56,52.86,100.39,2,3,3,24.48,57.46,20.38,0.224017984,8,33.16630422
27/07/2019 17:39,99,0,23.13,57.59,57.34,100.4,4,6,6,24.5,55.31,20.38,0.145157529,28.73057731,35.4383665
27/07/2019 17:40,99,0,23.12,57.6,57.99,100.4,3,5,6,24.52,55.95,20.38,0.220608825,23.49326942,31.73700405
27/07/2019 17:41,99,0,23.11,57.57,57.21,100.4,3,4,5,24.3,56.94,20.25,0.666485133,17.82947938,26.23507084
27/07/2019 17:42,99,0,23.11,57.59,58.41,100.4,3,4,4,24.39,56.73,20.31,0.420625916,10.84850518,37.15149931
27/07/2019 17:43,99,0,23.11,57.57,56.87,100.4,6,7,8,24.49,56.76,20.44,0.199856628,59.18318851,44.46879751
27/07/2019 17:44,99,0,23.11,57.61,55.77,100.4,3,5,10,24.45,55.03,20.44,0.105194621,19.19196035,30.10413198
27/07/2019 17:45,99,0,23.12,57.58,56.7,100.39,3,5,5,24.46,57.85,20.44,0.280379573,10.37672621,31.44239168
27/07/2019 17:46,99,0,23.11,57.6,56.93,100.39,4,5,5,24.48,54.97,20.44,0.208432134,14.77112929,38.34538989
27/07/2019 17:47,99,0,23.12,57.59,56.69,100.39,4,6,7,24.39,55.3,20.38,0.296552029,43.68388084,34.77670225
27/07/2019 17:48,99,0,23.16,57.42,56.41,100.39,5,5,6,24.39,56.38,20.25,0.378448107,80.33622671,39.47804988
27/07/2019 17:49,99,0,23.16,57.42,56.41,100.39,5,5,6,24.39,56.38,20.25,0.378448107,80.33622671,39.47804988
27/07/2019 17:50,99,0,23.16,57.42,56.41,100.39,5,5,6,24.39,56.38,20.25,0.378448107,80.33622671,39.47804988
27/07/2019 17:51,99,0,23.22,57.39,57.12,100.39,3,5,5,24.41,57.17,20.25,0.574190597,19.70147699,30.40168049
27/07/2019 17:52,99,0,23.22,57.43,55.67,100.39,3,4,4,24.43,56.99,20.25,0.287529335,30.8629881,36.68783127
27/07/2019 17:53,99,0,23.21,57.47,65.22,100.4,2,3,3,24.42,55.52,20.25,0.26488053,14.88184195,27.83167255
27/07/2019 17:54,99,0,23.19,57.46,56.95,100.4,4,6,7,24.43,55.2,20.31,0.469237984,15.34481159,29.42296348
27/07/2019 17:55,99,0,23.19,57.49,56,100.4,3,4,4,24.42,55.03,20.31,0.441278153,15.89206592,34.46164559
27/07/2019 17:56,99,0,23.16,57.5,55.29,100.4,4,6,8,24.41,56.89,20.25,0,16.44812957,28.83825214
27/07/2019 17:57,99,0,23.15,57.51,55.07,100.39,3,6,6,24.3,55.9,20.19,0.376848749,17.30109389,28.07651623
27/07/2019 17:58,99,0,23.15,57.52,57.86,100.39,3,4,4,24.38,56.34,20.12,0.402946169,18.42203052,25.69891494
27/07/2019 17:59,99,0,23.15,57.57,58.31,100.39,2,4,4,24.38,55.12,20.19,0.394041848,16.36509508,34.42332547
27/07/2019 18:00,99,0,23.12,57.54,56.75,100.4,3,5,5,24.3,55.86,20.25,0.449885225,12.1468205,37.30284264
27/07/2019 18:01,99,0,23.11,57.44,57.9,100.4,2,4,5,24.02,56.99,20.06,0.24290514,12.39717416,29.29412785
27/07/2019 18:02,99,0,23.11,57.46,56.16,100.4,2,4,5,24.13,56.99,19.94,0.354812856,15.73355607,24.90790285
27/07/2019 18:03,99,0,23.09,57.48,57.92,100.4,2,4,4,24.27,56.18,20.06,0.413520873,10.99695551,36.00384084
27/07/2019 18:04,99,0,23.09,57.48,57.92,100.4,2,4,4,24.27,56.18,20.06,0.413520873,10.99695551,36.00384084
27/07/2019 18:05,99,0,23.06,57.46,56.86,100.4,1,3,3,24.3,56.97,20.12,0.504647456,13.57346711,28.73574739
27/07/2019 18:06,99,0,23.03,57.52,56.87,100.4,4,6,7,24.3,56.05,20.19,1.047124466,26.10626851,34.01415053
27/07/2019 18:07,99,0,23.02,57.56,55.47,100.41,2,3,4,24.29,55.05,20.19,0.199072732,13.84268961,31.95808179
27/07/2019 18:08,99,0,23.02,57.58,57.12,100.41,3,5,5,24.27,56.93,20.19,0.575348027,9.402989722,34.45278353
27/07/2019 18:09,99,0,23.02,57.54,58.32,100.4,3,4,5,24.29,57.82,20.25,0.253435124,8,36.04071178
27/07/2019 18:10,99,0,23.05,57.57,56.49,100.4,2,3,4,24.1,56.03,20.12,0.447920224,16.48586725,36.96989732
27/07/2019 18:11,99,0,23.02,57.58,56.97,100.41,2,5,5,24.25,57.45,20.12,0.441620121,9.672212225,33.56174816
27/07/2019 18:12,99,0,23.02,57.63,57.74,100.4,2,3,4,24.25,57.25,20.12,0.286337708,10.76547069,37.39561195
27/07/2019 18:13,99,0,22.99,57.67,55.87,100.41,2,2,2,24.26,55.24,20.12,0.415935693,17.88358551,26.77235749
27/07/2019 18:14,99,0,22.98,57.62,57.52,100.41,2,3,5,24.25,56.84,20.12,0.611449327,10.81201769,32.33995515
27/07/2019 18:15,99,0,22.99,57.65,57.28,100.41,2,3,3,24.23,56.04,20.12,0.083790054,11.31272502,33.8013899
27/07/2019 18:16,99,0,23.01,57.57,56.61,100.41,2,2,2,24.22,56.69,20.06,0.209242335,10.52392635,28.25004604
27/07/2019 18:17,99,0,23.01,57.57,56.61,100.41,2,2,2,24.22,56.69,20.06,0.209242335,10.52392635,28.25004604
27/07/2019 18:18,99,0,23.01,57.57,56.61,100.41,2,2,2,24.22,56.69,20.06,0.209242335,10.52392635,28.25004604
27/07/2019 18:19,99,0,22.98,57.6,55.83,100.42,2,2,2,24.19,56.42,20,0.20544649,11.04350251,32.09202129
27/07/2019 18:20,99,0,22.95,57.63,56.98,100.41,2,3,3,24.19,56.6,19.88,0.294684358,10.52392635,30.96552238
27/07/2019 18:21,99,0,22.95,57.63,56.98,100.41,2,3,3,24.19,56.6,19.88,0.294684358,10.52392635,30.96552238
27/07/2019 18:22,99,0,22.95,57.63,56.98,100.41,2,3,3,24.19,56.6,19.88,0.294684358,10.52392635,30.96552238
27/07/2019 18:23,99,0,22.93,57.68,56.61,100.41,2,3,3,24.16,55.33,19.88,0.140464676,11.26617801,31.26031465
27/07/2019 18:24,99,0,22.92,57.63,58.01,100.41,2,3,3,24.16,56.73,19.88,0.311574947,8,32.36424088
27/07/2019 18:25,99,0,22.92,57.68,56.21,100.41,2,3,3,24.16,55.24,19.94,0.285974696,16.81800521,30.10902742
27/07/2019 18:26,99,0,22.91,57.71,54.22,100.41,8,11,11,24.15,54.85,19.94,0,17.92132319,32.24947389
27/07/2019 18:27,99,0,22.88,57.73,55.43,100.41,2,4,4,24.13,54.83,19.94,0.29238002,15.45552424,29.99388899
27/07/2019 18:28,99,0,22.85,57.74,57.64,100.41,2,2,2,24.13,57.03,19.88,0.409114746,12.1921173,32.63942291
27/07/2019 18:29,99,0,22.88,57.79,55.21,100.41,1,3,3,24.08,55.06,19.88,0,20.61860696,23.77117089
27/07/2019 18:30,99,0,22.85,57.82,60.28,100.41,1,2,3,24.1,55.08,19.81,0.431232185,10.16286003,28.11787346
27/07/2019 18:31,99,0,22.83,57.8,57.47,100.41,1,2,2,24.15,56.43,19.88,0.27035991,10.10750371,31.64643607
27/07/2019 18:32,99,0,22.82,57.82,56.58,100.41,2,3,4,24.09,55.43,19.88,0.260650649,17.60680388,34.17190141
27/07/2019 18:33,99,0,22.82,57.82,56.58,100.41,2,3,4,24.09,55.43,19.88,0.260650649,17.60680388,34.17190141
27/07/2019 18:34,99,0,22.82,57.84,56.66,100.42,2,3,3,24.06,55.01,19.81,0.209426472,17.87477619,26.19371768
27/07/2019 18:35,99,0,22.81,57.8,55.28,100.41,1,2,2,24.09,55.84,19.81,0.207301009,14.3245281,29.58468356
27/07/2019 18:36,99,0,22.76,57.84,56.27,100.41,2,4,5,24.06,56.6,19.81,0.181164131,8.929960559,32.23078377
27/07/2019 18:37,99,0,22.78,57.84,55.57,100.41,1,1,3,24.03,56.89,19.81,0.132820376,11.90527616,28.15214377
27/07/2019 18:38,99,0,22.76,57.82,60.49,100.41,2,3,3,24.05,56.49,19.81,0.464216315,13.49043262,27.11771312
27/07/2019 18:39,99,0,22.78,57.86,54.03,100.4,2,3,3,24.02,56.15,19.81,0.244128333,25.99555586,28.81660995
27/07/2019 18:40,99,0,22.76,57.85,56.56,100.41,2,3,3,24.03,56.11,19.81,0.303722836,19.794571,35.9184556
27/07/2019 18:41,99,0,22.78,57.78,57.31,100.41,2,3,3,24.01,57.68,19.75,0.260008801,9.152636059,35.28288664
27/07/2019 18:42,99,0,22.76,57.83,57.62,100.41,2,3,4,23.99,57.09,19.69,1.100624046,11.66373182,31.15130428
27/07/2019 18:43,99,0,22.76,57.83,57.62,100.41,2,3,4,23.99,57.09,19.69,1.100624046,11.66373182,31.15130428
27/07/2019 18:44,99,0,22.76,57.83,57.62,100.41,2,3,4,23.99,57.09,19.69,1.100624046,11.66373182,31.15130428
27/07/2019 18:45,99,0,22.78,57.84,59.08,100.41,1,2,2,24.01,56.36,19.69,0.536879257,12.1921173,29.31954037
27/07/2019 18:46,99,0,22.78,57.81,57.07,100.41,2,2,3,23.96,56.19,19.69,0.234024494,9.764056037,35.73392632
27/07/2019 18:47,99,0,22.79,57.79,56.05,100.41,3,3,3,23.99,57.07,19.62,0.22008009,10.49624819,27.64717897
27/07/2019 18:48,99,0,22.76,57.81,56.58,100.41,2,2,3,23.95,56.23,19.62,0.216605169,12.10908281,28.55256126
27/07/2019 18:49,99,0,22.76,57.8,56.67,100.41,1,1,1,23.95,56.06,19.62,0.213451172,8.531156563,36.12650687
27/07/2019 18:50,99,0,22.76,57.81,54.94,100.41,1,2,2,23.93,56.92,19.56,0.19865711,14.83404475,31.57576628
27/07/2019 18:51,99,0,22.76,57.78,56.48,100.41,0,1,1,23.95,57.15,19.5,0.240803352,13.73197696,31.37234185
27/07/2019 18:52,99,0,22.75,57.78,54.42,100.41,1,2,3,23.92,57.08,19.5,0.190581404,10.32011969,29.67532381
27/07/2019 18:53,99,0,22.74,57.74,57.18,100.41,1,2,4,23.85,56.45,19.31,0.143039958,9.99554086,28.23645124
27/07/2019 18:54,99,0,22.74,57.74,57.18,100.41,1,2,4,23.85,56.45,19.31,0.143039958,9.99554086,28.23645124
27/07/2019 18:55,99,0,22.74,57.74,57.18,100.41,1,2,4,23.85,56.45,19.31,0.143039958,9.99554086,28.23645124
27/07/2019 18:56,99,0,22.74,57.74,57.18,100.41,1,2,4,23.85,56.45,19.31,0.143039958,9.99554086,28.23645124
27/07/2019 18:57,99,0,22.74,57.74,57.18,100.41,1,2,4,23.85,56.45,19.31,0.143039958,9.99554086,28.23645124
27/07/2019 18:58,99,0,22.74,57.72,55.09,100.41,1,2,2,23.84,55.49,19.38,0.303286169,15.81659056,28.65240614
27/07/2019 18:59,99,0,22.71,57.75,55.15,100.41,3,4,4,23.86,55.17,19.44,0.220621978,16.28961972,38.97015327
27/07/2019 19:00,99,0,22.71,57.73,56.97,100.41,2,2,2,23.82,57.29,19.31,0.164092035,10.88499266,30.02961971
27/07/2019 19:01,99,0,22.72,57.74,52.47,100.41,1,2,2,23.82,55.51,19.25,0.03524638,11.71027882,30.37594013
27/07/2019 19:02,99,0,22.7,57.73,56.29,100.41,2,3,4,23.79,56.06,19.31,0.244023112,17.04949003,39.87993541
27/07/2019 19:03,99,0,22.68,57.74,58.81,100.42,2,3,3,23.81,55.12,19.31,0.234671602,15.13975474,23.86362507
27/07/2019 19:04,99,0,22.67,57.71,56.64,100.42,2,3,3,23.79,57.48,19.31,0.205506992,8,32.63538575
27/07/2019 19:05,99,0,22.68,57.74,54.29,100.42,2,3,4,23.76,55.79,19.25,0.309538922,15.66814023,24.56676906
27/07/2019 19:06,99,0,22.68,57.74,54.29,100.42,2,3,4,23.76,55.79,19.25,0.309538922,15.66814023,24.56676906
27/07/2019 19:07,99,0,22.65,57.71,55.75,100.42,2,3,3,23.75,58.21,19.25,0.140698793,9.615605704,35.82546528
27/07/2019 19:08,99,0,22.68,57.75,55.86,100.42,1,1,1,23.74,56.55,19.19,0.35035412,8,31.82649965
27/07/2019 19:09,99,0,22.65,57.75,56.86,100.42,1,2,2,23.72,55.62,19.25,0.202455585,10.17166936,32.08416614
27/07/2019 19:10,99,0,22.65,57.75,56.86,100.42,1,2,2,23.72,55.62,19.25,0.202455585,10.17166936,32.08416614
27/07/2019 19:11,99,0,22.65,57.73,54.54,100.42,1,1,1,23.71,56.11,19.25,0.291230481,12.7670498,34.93973629
27/07/2019 19:12,99,0,22.65,57.74,57.94,100.41,2,2,2,23.71,58.19,19.25,0.247945222,17.04949003,31.36892638
27/07/2019 19:13,99,0,22.65,57.74,57.94,100.41,2,2,2,23.71,58.19,19.25,0.247945222,17.04949003,31.36892638
27/07/2019 19:14,99,0,22.65,57.75,56.17,100.41,2,3,3,23.72,57.1,19.25,0.482737829,8.74502274,38.27528471
27/07/2019 19:15,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:16,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:17,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:18,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:19,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:20,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:21,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:22,99,0,22.62,57.7,54.75,100.42,1,1,2,23.61,57.48,19.06,0.479102446,8,32.48386175
27/07/2019 19:23,99,0,22.62,57.7,55.73,100.42,1,2,2,23.58,58.74,19.06,0.448025445,9.392930205,42.54042234
27/07/2019 19:24,99,0,22.61,57.7,55.64,100.42,1,2,2,23.51,58.46,19,0.121756395,8,37.20618624
27/07/2019 19:25,99,0,22.6,57.72,55.43,100.42,2,3,3,23.48,58.32,18.94,0.207979684,11.71908814,26.20804349
27/07/2019 19:26,99,0,22.6,57.72,55.43,100.42,2,3,3,23.48,58.32,18.94,0.207979684,11.71908814,26.20804349
27/07/2019 19:27,99,0,22.62,57.71,56.65,100.42,2,2,3,23.56,58.11,18.94,0.21268569,8.372646713,30.14640235
27/07/2019 19:28,99,0,22.61,57.7,55.39,100.42,1,2,2,23.51,58.05,18.88,0.334423671,14.4528594,22.99072369
27/07/2019 19:29,99,0,22.62,57.72,55.18,100.42,1,2,3,23.52,58.13,18.88,0.349938497,12.60853995,26.13620635
27/07/2019 19:30,99,0,22.6,57.73,55.26,100.42,2,2,3,23.49,55.21,18.88,1.77274639,30.48811169,27.57494825
27/07/2019 19:31,99,0,22.6,57.73,55.26,100.42,2,2,3,23.49,55.21,18.88,1.77274639,30.48811169,27.57494825
27/07/2019 19:32,99,0.04,22.61,57.67,56.46,100.42,2,3,3,23.49,56.43,18.81,1.101941938,14.44279988,25.16234054
27/07/2019 19:33,99,0,22.6,57.71,54.63,100.42,1,3,3,23.47,55.17,18.81,0.440783615,14.4528594,25.2632998
27/07/2019 19:34,99,0,22.58,57.66,55.36,100.42,3,4,4,23.47,58.19,18.75,0.153193778,14.40631239,27.92361697
27/07/2019 19:35,99,0.05,22.6,57.69,53.72,100.42,2,3,4,23.47,58.1,18.81,0.826505118,14.9447574,32.17632066
27/07/2019 19:36,99,0,22.58,57.69,55.23,100.42,2,3,3,23.44,57.53,18.75,0.177494551,12.00592929,27.05047092
27/07/2019 19:37,99,0,22.58,57.66,53.59,100.42,2,3,4,23.37,57.39,18.69,0,8.372646713,30.14640235
27/07/2019 19:38,99,0,22.57,57.71,54.41,100.42,2,3,4,23.41,55.85,18.75,0.243602228,14.2301839,24.10297273
27/07/2019 19:39,99,0,22.55,57.71,56.17,100.42,1,2,2,23.32,56.02,18.75,0.388183673,9.567808506,28.73984074
27/07/2019 19:40,99,0,22.55,57.67,55.43,100.42,1,2,2,23.38,57.54,18.75,0.6217715,13.41495726,24.21220961
27/07/2019 19:41,99,0,22.57,57.72,52.09,100.43,1,2,2,23.32,58.27,18.62,0.38072614,8,30.58496269
27/07/2019 19:42,99,0,22.55,57.66,54.15,100.43,2,2,2,23.31,57.55,18.69,0.245661928,10.29119133,33.68830346
27/07/2019 19:43,99,0,22.55,57.66,54.15,100.43,2,2,2,23.31,57.55,18.69,0.245661928,10.29119133,33.68830346
27/07/2019 19:44,99,0.06,22.54,57.71,53.89,100.43,3,3,3,23.24,56.13,18.69,0.272708967,11.95057296,32.58360743
27/07/2019 19:45,99,0.06,22.54,57.65,58.86,100.43,2,3,3,23.25,58.63,18.56,0.227461338,14.4528594,22.99072369
27/07/2019 19:46,99,0,22.54,57.69,56.26,100.43,2,4,5,23.28,57.97,18.56,0.25029954,10.142741,29.92280309
27/07/2019 19:47,99,0,22.52,57.68,54.89,100.43,3,4,6,23.14,56.11,18.56,0.280547926,15.94492186,22.11170267
27/07/2019 19:48,99,0.01,22.52,57.69,55.18,100.43,2,4,4,23.27,55.6,18.62,0.208939825,12.56199294,30.55613825
27/07/2019 19:49,99,0.01,22.52,57.69,55.18,100.43,2,4,4,23.27,55.6,18.62,0.208939825,12.56199294,30.55613825
27/07/2019 19:50,99,0.01,22.5,57.71,54.77,100.43,3,4,5,23.25,55.38,18.62,0.259109163,11.76438495,27.97273869
27/07/2019 19:51,99,0.07,22.5,57.7,59.07,100.43,3,6,6,23.21,58.11,18.62,0.24451502,12.30282996,29.73211909
27/07/2019 19:52,99,0.07,22.5,57.7,59.07,100.43,3,6,6,23.21,58.11,18.62,0.24451502,12.30282996,29.73211909
27/07/2019 19:53,99,0.07,22.48,57.73,55.8,100.43,3,6,6,23.21,58.08,18.69,0.400276188,14.35220626,35.88252491
27/07/2019 19:54,99,0.07,22.48,57.78,55.31,100.43,3,4,6,23.19,56.77,18.69,0.397837693,32.78909185,33.45036291
27/07/2019 19:55,99,0.07,22.5,57.76,52.84,100.43,3,4,4,23.12,56.68,18.69,0.205833177,14.16601825,28.53681689
27/07/2019 19:56,99,0.07,22.5,57.76,52.84,100.43,3,4,4,23.12,56.68,18.69,0.205833177,14.16601825,28.53681689
27/07/2019 19:57,99,0.07,22.45,57.81,53.8,100.43,3,4,4,23.17,56.64,18.69,0.371145775,10.142741,28.06321439
27/07/2019 19:58,99,0.07,22.5,57.79,54.28,100.43,3,4,4,23.14,57.6,18.62,0.353681732,13.31305393,24.90377224
27/07/2019 19:59,99,0,22.48,57.75,54.26,100.43,3,5,5,23.1,59.23,18.5,0.242379035,8,30.91449692
27/07/2019 20:00,99,0,22.48,57.75,54.26,100.43,3,5,5,23.1,59.23,18.5,0.242379035,8,30.91449692
27/07/2019 20:01,99,0,22.48,57.75,54.26,100.43,3,5,5,23.1,59.23,18.5,0.242379035,8,30.91449692
27/07/2019 20:02,99,0,22.48,57.8,53.42,100.43,3,4,5,23.11,55.17,18.62,0.434714998,14.08298376,32.15662668
27/07/2019 20:03,99,0,22.44,57.81,51.22,100.43,3,4,4,23.08,55.33,18.56,0.225404269,13.06270027,24.6267737
27/07/2019 20:04,99,0,22.47,57.82,51.92,100.43,5,6,8,23.05,57.58,18.56,0.22676688,9.49358334,31.93828592
27/07/2019 20:05,99,0,22.47,57.8,53.6,100.43,2,3,3,23.05,59.25,18.5,0.253821811,10.31886949,27.85593234
27/07/2019 20:06,99,0,22.48,57.79,50.44,100.43,3,3,5,22.95,58.36,18.44,0.385881966,8,30.58496269
27/07/2019 20:07,99,0,22.48,57.8,57.12,100.44,3,5,6,23.04,58.79,18.5,0,10.02196883,30.78610577
27/07/2019 20:08,99,0,22.47,57.8,55.69,100.44,3,4,5,23.02,59.37,18.44,0.261231995,14.1836369,23.30756618
27/07/2019 20:09,99,0,22.42,57.83,55.95,100.43,2,3,3,23.04,57.52,18.44,0.419121256,14.71202238,22.68572005
27/07/2019 20:10,99,0,22.42,57.85,55.64,100.43,2,4,4,23.02,56.26,18.5,0.328055175,10.37422582,28.39887093
27/07/2019 20:11,99,0,22.44,57.82,52.61,100.43,3,4,5,22.97,59.69,18.44,0.24220016,8.511037529,29.98353302
27/07/2019 20:12,99,0,22.48,57.69,54.29,100.43,2,3,3,22.95,57.03,18.44,0.271485774,8,30.58496269
27/07/2019 20:13,99,0,22.48,57.69,54.29,100.43,2,3,3,22.95,57.03,18.44,0.271485774,8,30.58496269
27/07/2019 20:14,99,0,22.48,57.69,54.29,100.43,2,3,3,22.95,57.03,18.44,0.271485774,8,30.58496269
27/07/2019 20:15,99,0,22.5,57.66,55.45,100.44,4,5,6,22.98,59.83,18.44,1.513589878,10.59690132,36.72357969
27/07/2019 20:16,99,0,22.47,57.68,54.12,100.43,3,4,5,22.95,60.02,18.38,0.439915542,8,30.58496269
27/07/2019 20:17,99,0,22.48,57.73,54.41,100.44,3,5,5,22.94,55.75,18.44,0.474520074,8,33.37819134
27/07/2019 20:18,99,0,22.48,57.74,54.53,100.44,4,6,6,22.91,57.95,18.44,0.089956001,22.60131723,41.45322155
27/07/2019 20:19,99,0,22.48,57.65,53.62,100.44,3,6,6,22.9,59.97,18.38,0.374134049,8,33.49326369
27/07/2019 20:20,99,0,22.48,57.71,54.16,100.43,4,6,6,22.91,57.88,18.38,0.476474553,13.92447391,33.02503171
27/07/2019 20:21,99,0,22.48,57.67,55.97,100.44,3,5,5,22.87,60.15,18.31,0.374470756,12.18205779,28.15109031
27/07/2019 20:22,99,0,22.47,57.7,53.95,100.44,4,6,9,22.88,60.07,18.31,0.353942153,8.604131536,33.92611082
27/07/2019 20:23,99,0,22.44,57.72,52.91,100.44,4,5,5,22.87,57.02,18.38,0.435409456,12.48776778,36.97676627
27/07/2019 20:24,99,0,22.44,57.75,57.29,100.44,5,8,9,22.85,58.45,18.38,0.22203983,13.6087044,26.10524464
27/07/2019 20:25,99,0,22.45,57.75,54.43,100.44,6,9,9,22.85,59.58,18.38,0.275176398,9.845840332,33.57956181
27/07/2019 20:26,99,0,22.45,57.72,58.78,100.43,5,9,9,22.81,60.33,18.25,0.260008801,8,33.07514333
27/07/2019 20:27,99,0,22.44,57.72,53.97,100.43,6,9,9,22.87,60.21,18.25,0.270025834,14.75856939,22.63093983
27/07/2019 20:28,99,0,22.42,57.75,54.26,100.44,4,7,7,22.84,58.61,18.31,0.242763092,8,32.31979756
27/07/2019 20:29,99,0,22.41,57.74,54.46,100.44,5,7,10,22.8,59.6,18.25,0.519275795,8,30.58496269
27/07/2019 20:30,99,0,22.41,57.7,53.53,100.43,5,7,9,22.84,58.77,18.25,0.370695955,12.28271092,25.5447273
27/07/2019 20:31,99,0,22.41,57.72,56.08,100.43,4,6,8,22.8,60.24,18.25,0.172225613,8,30.58496269
27/07/2019 20:32,99,0,22.38,57.73,54.92,100.43,5,8,8,22.78,60.54,18.25,0.436288051,8,32.49354323
27/07/2019 20:33,99,0,22.4,57.73,53.17,100.43,4,5,9,22.77,58.89,18.25,0.172820111,17.36400935,43.48131127
27/07/2019 20:34,99,0,22.38,57.68,53.12,100.44,5,7,10,22.77,58.42,18.25,0.240734958,13.32186325,36.47420419
27/07/2019 20:35,99,0,22.38,57.75,53.07,100.43,6,10,11,22.77,58.77,18.31,0.15808392,15.62034303,26.74435667
27/07/2019 20:36,99,0,22.34,57.7,52.74,100.43,5,8,8,22.77,60.79,18.25,0.401181088,8,31.62085085
27/07/2019 20:37,99,0,22.38,57.72,56.4,100.43,5,9,9,22.73,60.45,18.25,0.25447155,8,34.08227101
27/07/2019 20:38,99,0,22.37,57.71,57.13,100.43,4,6,8,22.75,60.7,18.19,0.393839298,12.08896378,28.67877112
27/07/2019 20:39,99,0,22.35,57.72,54.36,100.44,4,5,6,22.71,58.94,18.19,0.415288584,12.24622344,25.58766868
27/07/2019 20:40,99,0,22.35,57.73,60.19,100.43,4,6,6,22.73,60.71,18.19,0.296331065,10.85606431,32.22658557
27/07/2019 20:41,99,0,22.35,57.74,56.59,100.43,5,8,9,22.7,59.09,18.19,0.419016035,8,34.72995164
27/07/2019 20:42,99,0,22.34,57.73,53.02,100.43,5,8,9,22.71,60.7,18.19,0.269173544,9.928874822,31.2083957
27/07/2019 20:43,99,0,22.34,57.72,53.73,100.43,9,11,13,22.7,60.64,18.25,0.461049165,67.43985861,30.75735704
27/07/2019 20:44,99,0,22.34,57.71,53.28,100.43,4,6,12,22.64,61.08,18.19,0.155742755,17.36400935,35.33715651
27/07/2019 20:45,99,0,22.34,57.7,53.9,100.43,5,6,8,22.68,59.64,18.19,0.231585999,13.65525141,33.04110045
27/07/2019 20:46,99,0,22.31,57.7,53.29,100.43,3,6,9,22.67,61.63,18.19,0.227819089,8.158780536,32.27250025
27/07/2019 20:47,99,0,22.32,57.74,54.74,100.43,4,6,6,22.64,58.12,18.19,0.545667834,9.298586003,30.06807548
27/07/2019 20:48,99,0,22.32,57.71,54.5,100.43,3,4,4,22.66,60.51,18.19,0.473715134,8,34.17512171
27/07/2019 20:49,99,0,22.31,57.69,54.21,100.43,8,11,11,22.64,60.79,18.25,0.566080694,34.41954513,38.93513904
27/07/2019 20:50,99,0,22.32,57.71,55.3,100.43,8,11,12,22.63,61.32,18.25,0.692519421,18.04084517,36.94562331
27/07/2019 20:51,99,0,22.32,57.75,53.33,100.43,4,5,6,22.64,60.68,18.19,0.285559073,8.770200515,31.63610173
27/07/2019 20:52,99,0,22.31,57.7,56.4,100.43,2,4,5,22.61,60.24,18.19,0.24014046,8,31.8287739
27/07/2019 20:53,99,0,22.28,57.72,54.92,100.44,2,4,6,22.64,61.19,18.19,0.239369717,8,35.80030114
27/07/2019 20:54,99,0,22.28,57.74,54.01,100.44,3,4,6,22.63,61.38,18.19,0.244249337,13.72066725,38.89635614
27/07/2019 20:55,99,0,22.3,57.69,54.41,100.44,3,5,6,22.6,61.33,18.12,0.178980796,9.381620493,32.45113699
27/07/2019 20:56,99,0,22.3,57.7,53.85,100.44,4,5,5,22.6,61.44,18.19,0.412339768,8,37.8316452
27/07/2019 20:57,99,0,22.28,57.7,56.54,100.44,4,6,8,22.58,61.05,18.19,0.440978273,10.02196883,33.16663097
27/07/2019 20:58,99,0,22.31,57.67,58.06,100.44,4,5,6,22.6,60.47,18.19,0.427194332,8,31.52286719
27/07/2019 20:59,99,0,22.25,57.7,54.09,100.44,3,4,5,22.58,58.35,18.19,0.32677411,8,30.58496269
27/07/2019 21:00,99,0,22.24,57.74,53.41,100.44,3,4,5,22.6,56.23,18.25,0.520722583,16.08456287,39.05482354
27/07/2019 21:01,99,0,22.27,57.75,51.84,100.44,4,5,6,22.54,61.22,18.25,0.605467518,10.32767882,35.00907812
27/07/2019 21:02,99,0,22.24,57.72,54.48,100.44,3,5,6,22.57,61.4,18.19,0.396959099,8,30.58496269
27/07/2019 21:03,99,0,22.25,57.8,55.08,100.44,5,6,8,22.54,56.89,18.25,0.335809957,18.38304264,28.74565017
27/07/2019 21:04,99,0,22.25,57.77,53.35,100.44,3,4,5,22.56,61.43,18.25,0.289965199,8,32.66956315
27/07/2019 21:05,99,0,22.23,57.76,51.23,100.44,3,5,5,22.54,60.63,18.19,0.294531788,8,30.78974309
27/07/2019 21:06,99,0,22.24,57.77,54.4,100.45,4,6,6,22.54,61.37,18.19,0.42396405,16.4078915,27.39882745
27/07/2019 21:07,99,0,22.21,57.78,53.96,100.45,4,5,6,22.53,57.81,18.25,0.367968103,14.79505687,27.80846986
27/07/2019 21:08,99,0,22.2,57.78,54.85,100.45,4,6,8,22.54,60.4,18.25,0.318735231,8,34.12385562
27/07/2019 21:09,99,0,22.23,57.78,53.51,100.45,3,4,5,22.56,60.89,18.19,0.296462592,8,32.02415678
27/07/2019 21:10,99,0,22.21,57.76,57.35,100.45,3,4,5,22.53,59.6,18.19,0.282712847,8,31.46191963
27/07/2019 21:11,99,0,22.2,57.79,55.46,100.45,3,5,6,22.53,61.04,18.19,0.281163469,8,32.58411967
27/07/2019 21:12,99,0,22.2,57.84,54.52,100.45,2,4,4,22.53,56.59,18.19,0.285787929,12.88532158,30.13176049
27/07/2019 21:13,99,0,22.2,57.84,54.44,100.45,3,3,4,22.51,59.28,18.19,0.271888244,11.01332396,33.93555993
27/07/2019 21:14,99,0,22.21,57.81,57.4,100.45,4,6,6,22.53,60.53,18.19,0.279785075,9.27090784,34.33422443
27/07/2019 21:15,99,0,22.21,57.83,56.21,100.45,3,5,5,22.49,59.53,18.19,0.275852443,9.799293329,32.18232381
27/07/2019 21:16,99,0,22.17,57.81,53.43,100.45,4,5,5,22.5,61.75,18.12,0.267810933,8.417943522,31.37335632
27/07/2019 21:17,99,0,22.17,57.8,56.31,100.45,4,6,6,22.5,61.63,18.12,0.277259772,8,32.25144278
27/07/2019 21:18,99,0,22.2,57.74,54.99,100.45,4,6,6,22.45,61.63,18.06,0.269326115,11.1617743,26.86393482
27/07/2019 21:19,99,0,22.17,57.77,53.64,100.45,4,6,8,22.45,61.06,18.12,0.264349165,8.751331674,32.71897612
27/07/2019 21:20,99,0,22.17,57.76,55.4,100.45,3,5,6,22.47,57.33,18.12,0.307071491,11.94051345,33.4875016
27/07/2019 21:21,99,0,22.17,57.74,54.8,100.45,3,4,5,22.43,61.78,18.12,0.286456081,8,37.20105327
27/07/2019 21:22,99,0,22.19,57.79,54.51,100.45,3,5,6,22.45,61.45,18.12,0.282189373,9.094779344,31.65228447
27/07/2019 21:23,99,0,22.17,57.76,53.76,100.45,4,6,9,22.38,60.49,18.06,0.280129673,10.94915831,41.77927863
27/07/2019 21:24,99,0,22.17,57.76,54.89,100.45,3,4,4,22.43,60.47,18.06,0.262470971,8,30.58496269
27/07/2019 21:25,99,0,22.14,57.78,57.51,100.45,3,4,5,22.44,60.79,18.12,0.254739864,9.298586003,32.12618971
27/07/2019 21:26,99,0,22.16,57.77,54.36,100.46,3,4,4,22.44,61.49,18.06,0.31922977,9.039423018,29.36168688
27/07/2019 21:27,99,0,22.16,57.78,51.26,100.46,3,4,5,22.4,60.98,18,0.330925076,8,30.58496269
27/07/2019 21:28,99,0,22.13,57.78,53.96,100.46,3,4,4,22.41,61.79,18,0.284206984,8,35.69776897
27/07/2019 21:29,99,0,22.14,57.79,55.5,100.46,3,5,6,22.41,58.31,18,0.270133685,9.557748989,28.75167959
27/07/2019 21:30,99,0,22.16,57.81,53.98,100.46,3,4,4,22.4,60.88,18.06,0.253598217,8,30.78006161
27/07/2019 21:31,99,0,22.13,57.74,53.18,100.46,5,6,6,22.4,61.4,18,0.316680793,8.946329011,37.13832446
27/07/2019 21:32,99,0,22.14,57.79,53.51,100.46,2,3,3,22.4,58.77,18.06,0.293574277,10.35535698,35.15252417
27/07/2019 21:33,99,0,22.14,57.76,54.13,100.46,3,4,4,22.37,61.73,18.06,0.249484078,9.224360837,32.54336198
27/07/2019 21:34,99,0,22.13,57.8,55.64,100.45,4,6,9,22.4,59.73,18.06,0.25019432,11.2083213,39.6411725
27/07/2019 21:35,99,0,22.1,57.8,52.77,100.45,4,8,9,22.37,59.36,18.06,0.298864259,8.464490525,40.13263314
27/07/2019 21:36,99,0,22.1,57.76,54.2,100.45,4,6,6,22.36,61.87,18.06,0.293308594,9.345133007,31.91988549
27/07/2019 21:37,99,0,22.13,57.75,53.14,100.45,3,3,4,22.34,57.91,18.06,0.275252683,8,32.63025279
27/07/2019 21:38,99,0,22.1,57.76,52.96,100.45,3,5,6,22.22,60.74,18,0.250262713,8.965197851,31.49433107
27/07/2019 21:39,99,0,22.11,57.81,53.71,100.45,3,5,6,22.36,57.92,18,0.235894796,8,30.58496269
27/07/2019 21:40,99,0,22.09,57.78,52.02,100.45,3,4,4,22.34,60.58,17.94,0.228166319,8.946329011,33.06140634
27/07/2019 21:41,99,0,22.1,57.78,53.9,100.45,3,4,4,22.34,61.55,17.94,0.220114287,8,33.23634881
27/07/2019 21:42,99,0,22.09,57.79,52.57,100.45,4,6,9,22.36,59,18,0.262939204,67.42098977,37.54005471
27/07/2019 21:43,99,0,22.09,57.77,54.03,100.45,4,6,6,22.36,60.79,18,0.259109163,30.52709956,41.68525083
27/07/2019 21:44,99,0,22.06,57.78,53.69,100.45,4,5,6,22.34,58.9,18.06,0.250586268,9.743937003,42.44005906
27/07/2019 21:45,99,0,22.07,57.76,53.6,100.45,3,5,6,22.33,59.3,18,0.231617565,9.780424489,34.07181004
27/07/2019 21:46,99,0,22.1,57.77,53.58,100.45,5,6,6,22.33,61.11,17.94,0,8,30.58496269
27/07/2019 21:47,99,0,22.06,57.77,55.95,100.45,4,4,6,22.31,57.79,18,0.251869963,8.464490525,33.3618759
27/07/2019 21:48,99,0,22.06,57.77,53.53,100.45,6,8,8,22.3,59.7,17.94,0.447312573,8,35.29446304
27/07/2019 21:49,99,0,22.07,57.8,54.54,100.45,6,8,9,22.33,56.72,17.94,0.29359006,8.751331674,30.49452344
27/07/2019 21:50,99,0,22.06,57.76,54.12,100.45,5,8,8,22.28,57.01,17.94,0.419507943,11.49516245,30.89511812
27/07/2019 21:51,99,0,22.07,57.74,52.35,100.44,6,9,10,22.31,59.68,17.94,0,8.167589859,33.32280077
27/07/2019 21:52,99,0,22.04,57.78,53.84,100.44,8,10,11,22.28,60.17,17.94,0.328928509,10.9856458,33.51356179
27/07/2019 21:53,99,0,22.03,57.77,52.18,100.44,10,11,11,22.27,61.07,17.88,0.382919997,12.77460893,36.96900694
27/07/2019 21:54,99,0,22.04,57.77,54.05,100.44,10,11,11,22.27,60.23,17.94,0.298801127,8,34.35114163
27/07/2019 21:55,99,0,22.01,57.76,54.34,100.44,11,13,14,22.27,60.17,17.88,0.309346894,8,37.10306961
27/07/2019 21:56,99,0,22,57.76,54.2,100.45,11,14,14,22.25,60.27,17.88,0.238593712,10.61451997,27.50798731
27/07/2019 21:57,99,0,22.01,57.72,54.21,100.44,12,13,14,22.25,61.61,17.81,0.407886292,9.27090784,29.15732793
27/07/2019 21:58,99,0,22.01,57.71,53.7,100.45,13,14,16,22.22,61.33,17.81,0.417548204,8,30.58496269
27/07/2019 21:59,99,0,22.01,57.72,54.14,100.44,13,16,17,22.22,59.74,17.81,0.405997576,8,32.27821295
27/07/2019 22:00,99,0,22,57.71,53.01,100.44,17,18,20,22.25,61.48,17.75,0.116382237,9.438227014,31.30903546
27/07/2019 22:01,99,0,22,57.75,53.56,100.45,17,20,22,22.23,61.55,17.75,0.312561393,8,31.86522555
27/07/2019 22:02,99,0,21.99,57.69,55.04,100.44,18,20,22,22.24,59.53,17.75,0.475422344,20.8475914,27.87138397
27/07/2019 22:03,99,0,21.99,57.68,53.94,100.45,18,20,22,22.2,57.35,17.75,0.144586706,8.547525015,33.51593621
27/07/2019 22:04,99,0,21.99,57.72,54.56,100.45,17,19,21,22.22,60.97,17.75,0.449043457,9.863458978,33.06721868
27/07/2019 22:05,99,0,21.97,57.7,53.59,100.45,17,19,20,22.2,59.95,17.75,0.28328104,8,30.58496269
27/07/2019 22:06,99,0,21.95,57.72,55.62,100.45,17,19,20,22.18,57.86,17.75,0.434320419,8,35.61459975
27/07/2019 22:07,99,0,21.96,57.73,55.92,100.45,17,19,19,22.16,61.54,17.69,0.319711155,10.41952263,28.85140013
27/07/2019 22:08,99,0,21.95,57.74,53.59,100.44,16,18,18,22.18,61.34,17.75,0.397706167,8,34.07713805
27/07/2019 22:09,99,0,21.95,57.69,54.88,100.45,16,17,18,22.2,60.03,17.75,0.265722298,10.17922848,33.85652191
27/07/2019 22:10,99,0,21.92,57.73,54.29,100.44,17,18,19,22.17,60.62,17.69,0.087317586,10.67993581,32.99837902
27/07/2019 22:11,99,0,21.93,57.74,54.57,100.44,17,18,19,22.17,58.13,17.69,0.247592732,8,31.5815405
27/07/2019 22:12,99,0,21.93,57.74,53.26,100.44,16,18,19,22.18,56.33,17.75,0.410406333,8.019139526,34.71710819
27/07/2019 22:13,99,0,21.9,57.72,50.84,100.43,16,17,17,22.17,60.19,17.75,0.284430579,11.52284061,27.73122181
27/07/2019 22:14,99,0,21.9,57.73,53.61,100.43,17,20,20,22.16,59.53,17.75,0.394615303,12.0512261,32.22532461
27/07/2019 22:15,99,0,21.9,57.69,54.3,100.43,17,18,19,22.13,61.6,17.69,0.22440204,8,32.01161659
27/07/2019 22:16,99,0,21.9,57.69,53.88,100.43,16,19,20,22.13,60.43,17.69,0.594364079,9.640783479,30.75278843
27/07/2019 22:17,99,0,21.88,57.74,59.34,100.43,16,19,20,22.16,59.74,17.62,0.122529769,8,30.58496269
27/07/2019 22:18,99,0,21.88,57.73,51.53,100.43,17,18,18,22.11,60.79,17.62,0.506312577,8.222946186,31.11864383
27/07/2019 22:19,99,0,21.86,57.76,57.81,100.43,15,17,17,22.11,58.12,17.62,0.195219016,11.63355326,27.55706748
27/07/2019 22:20,99,0,21.86,57.73,53.27,100.43,15,16,17,22.09,61.41,17.62,0.420283948,9.863458978,33.98604418
27/07/2019 22:21,99,0,21.84,57.72,53.08,100.43,13,16,16,22.11,61.75,17.56,0.439536747,11.8285506,33.47001865
27/07/2019 22:22,99,0,21.84,57.73,56.87,100.43,13,16,17,22.07,61.49,17.5,0,22.61012655,37.52941566
27/07/2019 22:23,99,0,21.81,57.76,51.36,100.43,11,15,16,22.06,59.86,17.5,0.358122055,8,35.82707131
27/07/2019 22:24,99,0,21.81,57.7,55,100.42,10,12,14,22.09,60,17.5,0.285430177,10.21571597,34.72272455
27/07/2019 22:25,99,0,21.8,57.7,54.26,100.42,10,11,12,22.06,60.74,17.5,0.283378369,10.77177962,30.14291044
27/07/2019 22:26,99,0,21.81,57.7,53.2,100.42,15,18,18,22.07,61.76,17.5,0.198920162,8,30.58496269
27/07/2019 22:27,99,0,21.8,57.69,52.75,100.42,17,19,20,22.03,61.41,17.5,0.244091506,10.52142596,29.52326959
27/07/2019 22:28,99,0,21.79,57.66,53.62,100.42,17,20,20,21.99,61.63,17.38,0.281392324,8,31.68407267
27/07/2019 22:29,99,0,21.79,57.7,54.53,100.42,18,21,21,22.01,58.51,17.38,0.128482643,26.79947278,37.67114934
27/07/2019 22:30,99,0,21.76,57.67,52.01,100.42,18,21,21,21.99,56.95,17.44,0.612504167,8.760140997,34.75418266
27/07/2019 22:31,99,0,21.76,57.65,55.27,100.42,21,23,25,22.03,58.94,17.5,0,12.94948723,26.44072191
27/07/2019 22:32,99,0,21.72,57.69,53.11,100.42,18,19,22,21.97,59.52,17.5,0.349257192,31.18381635,39.24502571
27/07/2019 22:33,99,0,21.73,57.67,52.16,100.42,19,22,22,21.96,58.41,17.5,0.29368739,23.27690286,31.778001
27/07/2019 22:34,99,0,21.72,57.65,53,100.41,20,22,23,21.97,59.33,17.5,0.450498137,10.77177962,32.93187452
27/07/2019 22:35,99,0,21.73,57.67,52.96,100.41,19,24,25,21.96,60.84,17.44,0.600135447,8.195268022,32.11162781
27/07/2019 22:36,99,0,21.69,57.66,52.99,100.41,21,22,23,21.96,59.17,17.5,0.303956952,8.055627012,31.74849317
27/07/2019 22:37,99,0,21.68,57.67,53.29,100.41,19,22,23,21.9,60.47,17.38,0.338419436,11.17058362,26.85356731
27/07/2019 22:38,99,0,21.68,57.7,53.42,100.41,23,24,24,21.93,59.12,17.44,0.448206951,24.06570153,37.74746522
27/07/2019 22:39,99,0,21.68,57.65,53.48,100.41,21,22,23,21.93,60.59,17.38,0.323491217,9.33507349,29.01374185
27/07/2019 22:40,99,0,21.68,57.69,56.61,100.41,21,23,23,21.9,60.7,17.38,0.46609977,9.316204649,32.24671277
27/07/2019 22:41,99,0,21.66,57.63,54.08,100.41,21,23,23,21.92,61.56,17.38,0.445121347,14.90576953,30.93594047
27/07/2019 22:42,99,0,21.68,57.66,54.55,100.41,19,22,23,21.9,61.79,17.31,0.213666875,10.94790812,30.44887371
27/07/2019 22:43,99,0,21.63,57.68,53.34,100.41,19,21,21,21.87,60.57,17.31,0.19725241,12.33806725,25.47957957
27/07/2019 22:44,99,0,21.65,57.66,54.42,100.41,18,21,21,21.89,56.92,17.31,0.327142383,10.92022996,30.80158428
27/07/2019 22:45,99,0,21.63,57.66,54.67,100.41,15,17,18,21.86,59.15,17.31,0.360152819,8,31.92617312
27/07/2019 22:46,99,0,21.63,57.67,52.91,100.41,12,15,15,21.89,60.16,17.31,0.403359162,8.584012501,29.89765026
27/07/2019 22:47,99,0,21.6,57.71,52.76,100.41,9,10,10,21.86,58.1,17.31,0.567690574,17.33508099,43.15077644
27/07/2019 22:48,99,0,21.6,57.68,53.9,100.41,7,8,8,21.84,60.91,17.31,0.51296517,13.67287005,34.02976737
27/07/2019 22:49,99,0,21.58,57.68,52.97,100.41,5,5,7,21.83,59.98,17.31,0.198791266,11.44861544,34.99263907
27/07/2019 22:50,99,0,21.58,57.67,54.55,100.4,4,5,7,21.8,60.06,17.25,0.588782109,8.946329011,33.36672861
27/07/2019 22:51,99,0,21.56,57.67,53.61,100.4,4,7,7,21.8,61.48,17.19,0.379213589,9.445786142,32.24346069
27/07/2019 22:52,99,0,21.55,57.66,52.8,100.41,4,7,7,21.8,60.36,17.25,0.582405721,36.46767124,32.31793616
27/07/2019 22:53,99,0,21.55,57.66,54.84,100.4,7,8,8,21.8,60.82,17.25,0.454925307,21.44139273,36.08914047
27/07/2019 22:54,99,0,21.55,57.67,54.85,100.4,5,7,7,21.78,56.96,17.25,0.440828334,15.27689536,32.41316748
27/07/2019 22:55,99,0,21.53,57.69,56.19,100.41,7,8,8,21.78,62.05,17.25,0.422530414,14.53464369,26.29607234
27/07/2019 22:56,99,0,21.52,57.64,53.55,100.41,11,14,15,21.77,61.44,17.19,0.311348722,8,30.58496269
27/07/2019 22:57,99,0,21.52,57.64,53.55,100.41,11,14,15,21.77,61.44,17.19,0.311348722,8,30.58496269
27/07/2019 22:58,99,0,21.52,57.63,54.8,100.4,11,12,12,21.75,59.12,17.19,0.103295384,11.74551611,30.58566755
27/07/2019 22:59,99,0,21.52,57.64,53.24,100.4,14,16,16,21.73,62.29,17.19,0.391621767,8.611690664,30.68563428
27/07/2019 23:00,99,0,21.49,57.65,52.53,100.41,16,17,17,21.75,62.04,17.19,0.2673427,13.30174422,27.45140587
27/07/2019 23:01,99,0,21.49,57.63,52.94,100.4,16,17,18,21.73,61.48,17.12,0.196258073,9.362751653,28.98116799
27/07/2019 23:02,99,0,21.48,57.61,52.92,100.4,16,17,17,21.72,62.34,17.06,0.210452376,13.60745421,29.27903858
27/07/2019 23:03,99,0,21.46,57.57,54.62,100.4,18,21,21,21.69,62.31,17,0,9.621914638,28.67616434
27/07/2019 23:04,99,0,21.5,57.61,54.14,100.4,18,21,21,21.72,61.78,17.06,0.328105155,8.055627012,32.89460467
27/07/2019 23:05,99,0,21.45,57.6,55.29,100.4,16,18,18,21.67,61.9,17.06,0.294952671,8,33.28761489
27/07/2019 23:06,99,0,21.46,57.6,53.43,100.4,15,18,18,21.66,59.92,17.06,0.317267399,14.1358397,31.76629323
27/07/2019 23:07,99,0,21.44,57.56,52.54,100.4,11,12,12,21.66,62.12,17.06,0.031792503,11.6058751,32.52216314
27/07/2019 23:08,99,0,21.44,57.56,52.54,100.4,11,12,12,21.66,62.12,17.06,0.031792503,11.6058751,32.52216314
27/07/2019 23:09,99,0,21.44,57.58,54.53,100.4,10,11,12,21.64,60.53,17.06,0.347363215,9.704949128,34.2483532
27/07/2019 23:10,99,0,21.44,57.6,54.41,100.4,9,11,12,21.6,60.98,17,0.302449662,13.88548603,27.8376202
27/07/2019 23:11,99,0,21.41,57.57,53.38,100.4,7,9,9,21.55,62.13,16.94,0.238656845,9.426917302,28.90565274
27/07/2019 23:12,99,0,21.41,57.6,51.53,100.4,5,7,9,21.63,61.31,17,0.200072331,8,32.34143477
27/07/2019 23:13,99,0,21.39,57.55,53.27,100.4,3,4,4,21.62,62.01,16.94,0.297548998,12.12420107,29.67516299
27/07/2019 23:14,99,0,21.39,57.61,55.48,100.4,3,5,5,21.56,59.16,16.94,0.331156562,12.06884475,31.91349731
27/07/2019 23:15,99,0,21.37,57.58,54.09,100.4,2,3,3,21.57,61.86,16.88,0.331532726,8,30.58496269
27/07/2019 23:16,99,0,21.37,57.6,52.91,100.39,3,5,5,21.56,59.22,16.94,0.25522388,8.259433672,32.40296684
27/07/2019 23:17,99,0,21.37,57.58,53.79,100.4,3,4,4,21.57,61.51,16.94,0.13731857,8.85198481,30.02630123
27/07/2019 23:18,99,0,21.34,57.58,49.71,100.4,5,5,7,21.55,60.38,16.88,0.353202976,8.017889332,32.90483999
27/07/2019 23:19,99,0,21.34,57.58,54.06,100.4,5,8,8,21.5,60.34,16.88,0.212769866,8.518596657,33.63769915
27/07/2019 23:20,99,0,21.31,57.58,54.28,100.4,5,8,9,21.55,58.91,16.94,0.200143355,8.278302512,36.57502521
27/07/2019 23:21,99,0,21.31,57.58,53.69,100.39,5,7,10,21.5,58.1,16.94,0.388854457,11.59581558,29.35141345
27/07/2019 23:22,99,0,21.29,57.59,53.11,100.4,5,8,9,21.53,57.45,16.94,0.237636202,8,35.02045946
27/07/2019 23:23,99,0,21.31,57.58,53.8,100.4,5,6,9,21.52,60.82,16.88,0.314329105,14.59000002,24.29243124
27/07/2019 23:24,99,0,21.28,57.58,54.5,100.4,5,6,8,21.5,58.01,16.94,0.383493451,8,33.14804662
27/07/2019 23:25,99,0,21.25,57.59,53.22,100.4,4,7,7,21.49,62.26,16.88,0.380699835,8.76895032,31.47805739
27/07/2019 23:26,99,0,21.27,57.58,54.3,100.4,3,5,5,21.49,61.76,16.88,0.463682319,8.611690664,34.25898855
27/07/2019 23:27,99,0,21.27,57.56,50.65,100.4,3,4,4,21.48,62.69,16.75,0.326261158,9.046982146,32.57836969
27/07/2019 23:28,99,0,21.25,57.62,52.5,100.4,2,3,4,21.46,61.66,16.75,0.432268611,10.00184979,32.46400732
27/07/2019 23:29,99,0,21.25,57.55,52.76,100.4,3,5,5,21.46,61.55,16.81,0.208829343,8,33.0648774
27/07/2019 23:30,99,0,21.23,57.55,53.91,100.4,3,4,4,21.45,62.61,16.75,0.160567134,11.29010559,32.25065374
27/07/2019 23:31,99,0,21.21,57.59,52.87,100.4,3,3,4,21.42,57.52,16.81,0.199204258,9.649592802,28.64359047
27/07/2019 23:32,99,0,21.22,57.6,51.46,100.4,3,4,5,21.43,61.81,16.81,0.206959041,8,36.45766324
27/07/2019 23:33,99,0,21.18,57.61,55.15,100.4,3,5,7,21.42,63.06,16.69,0.20881619,10.21446578,27.97880295
27/07/2019 23:34,99,0,21.18,57.6,53.01,100.4,3,5,5,21.39,62.54,16.69,0,8.000270686,34.64360515
27/07/2019 23:35,99,0,21.19,57.6,52.51,100.4,2,3,4,21.39,60.75,16.69,0.227537624,8,30.6256789
27/07/2019 23:36,99,0,21.15,57.63,54.33,100.4,2,4,4,21.39,60.46,16.69,0.187887748,8,30.58496269
27/07/2019 23:37,99,0,21.14,57.58,53.67,100.4,3,5,7,21.36,59.49,16.69,0.312803401,8.295921158,31.63144987
27/07/2019 23:38,99,0,21.14,57.59,55.5,100.4,2,3,4,21.38,62.53,16.62,0.19493755,10.29750027,30.36840328
27/07/2019 23:39,99,0,21.09,57.6,53.37,100.4,3,4,7,21.32,62.77,16.62,0.175408546,9.09352915,30.98840203
27/07/2019 23:40,99,0,21.12,57.59,54.52,100.4,2,3,5,21.33,61.16,16.69,0.077034871,8,37.12983979
27/07/2019 23:41,99,0,21.12,57.57,53.09,100.4,3,4,4,21.3,61.76,16.69,0.224833446,11.1139771,27.1369225
27/07/2019 23:42,99,0,21.12,57.59,52.32,100.4,2,3,4,21.3,59.34,16.75,0.065555268,12.77335873,33.54351503
27/07/2019 23:43,99,0,21.09,57.62,53.87,100.4,3,5,7,21.29,62.04,16.69,0.380886602,10.15030013,30.44651518
27/07/2019 23:44,99,0,21.08,57.59,52.71,100.4,3,4,4,21.29,62.98,16.69,0.349741208,8,32.9891154
27/07/2019 23:45,99,0,21.07,57.59,55.28,100.4,3,4,5,21.28,62.75,16.69,0.514027902,8,33.16513532
27/07/2019 23:46,99,0,21.08,57.61,54.11,100.4,3,5,7,21.28,61.86,16.69,0.242960381,10.74285127,27.63464051
27/07/2019 23:47,99,0,21.07,57.6,53.75,100.4,2,3,3,21.26,61.29,16.69,0.412439728,8,34.37277884
27/07/2019 23:48,99,0,21.04,57.64,52.92,100.4,4,8,8,21.26,62.24,16.62,0.239680118,9.751496131,32.35533753
27/07/2019 23:49,99,0,21.05,57.64,52.72,100.4,3,4,4,21.25,62.93,16.56,0.282120979,8.76895032,33.06678518
27/07/2019 23:50,99,0,21.02,57.62,54.52,100.39,2,4,7,21.25,62.63,16.62,0.220842942,8.425502651,33.42939714
27/07/2019 23:51,99,0,21.04,57.6,53.28,100.39,2,4,7,21.19,62.81,16.56,0.276404852,8,33.95693273
27/07/2019 23:52,99,0,21.01,57.61,53.45,100.39,3,5,7,21.06,59.48,16.56,0.155966349,9.445786142,31.63963893
27/07/2019 23:53,99,0,20.99,57.61,52.54,100.39,2,4,5,21.16,62.92,16.5,0.30616133,12.25378257,25.7465168
27/07/2019 23:54,99,0,20.99,57.57,52.73,100.39,3,5,5,21.13,62.56,16.5,0.107898799,14.39500268,28.63074089
27/07/2019 23:55,99,0,20.99,57.58,51.82,100.39,2,4,4,21.17,63.01,16.44,0.178338949,9.380370299,30.15239364
27/07/2019 23:56,99,0,20.97,57.61,52.87,100.39,2,3,4,21.17,62.64,16.44,0.277041439,8.518596657,29.97463683
27/07/2019 23:57,99,0,20.95,57.57,54.24,100.39,2,3,4,21.16,59.67,16.5,0.397485203,11.40081825,30.49004587
27/07/2019 23:58,99,0,20.95,57.57,52.65,100.39,3,4,4,21.15,62.55,16.44,0.390590602,11.84616925,30.5697431
27/07/2019 23:59,99,0,20.93,57.56,52.98,100.39,2,4,4,21.15,60.7,16.44,0.743514743,9.435726625,33.26470147
28/07/2019 00:00,99,0,20.94,57.59,52.78,100.39,2,4,4,21.1,60.79,16.44,0.314597418,10.87243276,30.19534077
28/07/2019 00:01,99,0,20.91,57.56,53.52,100.39,2,3,4,21.12,63.26,16.44,0.187537888,8.350191415,37.16626709
28/07/2019 00:02,99,0,20.9,57.56,53.41,100.39,3,4,5,21.09,62.75,16.38,0.274913346,11.7498658,38.03196288
28/07/2019 00:03,99,0,20.88,57.56,52.4,100.39,2,3,3,21.1,60.68,16.44,0.199522552,10.60077063,31.86090301
28/07/2019 00:04,99,0,20.9,57.52,54.3,100.39,1,3,3,21.09,63.26,16.38,0.188437527,9.516725212,35.26632362
28/07/2019 00:05,99,0,20.87,57.54,52.86,100.39,3,4,4,21.05,61.04,16.44,0.148895503,12.51090965,36.60923228
28/07/2019 00:06,99,0,20.88,57.53,52.4,100.39,3,4,5,21.02,63.17,16.31,0.172415011,9.445697035,34.03186813
28/07/2019 00:07,99,0,20.87,57.58,54.17,100.4,3,4,10,21.05,58.34,16.38,0.166756755,9.018234964,32.99214519
28/07/2019 00:08,99,0,20.87,57.58,53.45,100.4,3,3,4,21.05,57.91,16.44,0.175153385,10.37486244,28.99136066
28/07/2019 00:09,99,0,20.81,57.63,54.84,100.4,2,3,3,21.03,58.53,16.44,0.19855978,13.82363669,33.68225744
28/07/2019 00:10,99,0,20.8,57.65,54.56,100.4,2,3,3,21.02,61.01,16.44,0.163847397,11.34437585,36.95995802
28/07/2019 00:11,99,0,20.81,57.71,52.24,100.39,2,4,4,21,57.1,16.44,0.213522196,16.99254712,27.29612802
28/07/2019 00:12,99,0,20.77,57.68,52.68,100.39,3,5,8,21,62.69,16.38,0.150860504,12.26375298,32.56047608
28/07/2019 00:13,99,0,20.77,57.67,53.75,100.39,2,3,3,20.99,62.58,16.38,0.278167303,13.88679202,25.30494509
28/07/2019 00:14,99,0,20.77,57.68,54.95,100.39,2,3,5,20.96,60.88,16.38,0.146485944,13.09974211,33.70624708
28/07/2019 00:15,99,0,20.74,57.68,53.87,100.39,3,4,5,20.96,58.05,16.38,0.120859387,11.38311049,32.63947448
28/07/2019 00:16,99,0,20.74,57.71,52.7,100.39,2,3,4,20.92,59.18,16.38,0.165967598,11.14705909,35.06824351
28/07/2019 00:17,99,0,20.7,57.72,53.06,100.38,2,3,3,20.95,57.3,16.38,0.176345012,11.07937642,34.91103023
28/07/2019 00:18,99,0,20.71,57.68,53.69,100.39,2,2,2,20.91,62.55,16.31,0.283249474,11.51458564,35.57178549
28/07/2019 00:19,99,0,20.68,57.71,54.45,100.39,3,5,5,20.91,62.96,16.31,0.263725731,11.6575416,31.49352556
28/07/2019 00:20,99,0,20.67,57.72,52.41,100.39,2,4,5,20.92,63.29,16.25,0.152783416,12.36205559,33.12193293
28/07/2019 00:21,99,0,20.67,57.72,53.9,100.39,2,3,5,20.91,62.15,16.38,0.256589121,10.98620015,37.02654945
28/07/2019 00:22,99,0,20.67,57.69,53.08,100.39,2,4,5,20.91,58.68,16.31,0.189076744,9.367871153,32.75777142
28/07/2019 00:23,99,0,20.66,57.72,52.81,100.38,2,3,3,20.88,60.41,16.31,0.144836606,11.22148031,33.25506136
28/07/2019 00:24,99,0,20.66,57.78,54.13,100.38,2,3,3,20.85,56.52,16.31,0.227763849,12.36205559,32.75135635
28/07/2019 00:25,99,0,20.6,57.73,52.47,100.38,2,3,4,20.82,63.59,16.25,0,9.191742657,38.75146873
28/07/2019 00:26,99,0,20.63,57.73,52.16,100.38,2,3,4,20.85,59.99,16.25,0.169621395,9.929429177,32.33872348
28/07/2019 00:27,99,0,20.61,57.77,52.97,100.38,2,4,4,20.82,61.58,16.25,0.126515012,17.0677453,37.61818287
28/07/2019 00:28,99,0,20.6,57.72,53.13,100.38,2,3,4,20.82,63.12,16.19,0.251096589,9.636323845,35.10920575
28/07/2019 00:29,99,0,20.6,57.76,53.24,100.38,1,2,2,20.82,56.67,16.25,0.217020792,10.85472501,35.12207961
28/07/2019 00:30,99,0,20.57,57.87,53.77,100.37,2,4,4,20.81,57.64,16.25,0.18080901,13.14979466,31.76524693
28/07/2019 00:31,99,0,20.54,57.84,53.51,100.37,3,3,4,20.81,58.12,16.31,0.175058686,18.33238176,36.28635493
28/07/2019 00:32,99,0,20.54,57.82,52.76,100.37,2,3,3,20.78,57.28,16.25,0.149174338,12.20227377,29.83102355
28/07/2019 00:33,99,0,20.53,57.83,53.09,100.37,3,3,4,20.74,62.49,16.31,0.228050576,13.53453503,32.24780397
28/07/2019 00:34,99,0,20.53,57.85,52.46,100.37,2,3,4,20.76,63.42,16.19,0.130463427,13.01678988,33.71780422
28/07/2019 00:35,99,0,20.51,57.86,52.63,100.37,3,3,3,20.75,57.4,16.19,0.247653234,9.693592602,31.72359525
28/07/2019 00:36,99,0,20.47,57.9,52.84,100.37,3,4,4,20.76,59.52,16.25,0.178115354,10.47719526,34.10893362
28/07/2019 00:37,99,0,20.5,57.84,53.17,100.37,2,3,5,20.74,63.35,16.19,0.215787077,10.77951993,35.28598693
28/07/2019 00:38,99,0,20.47,57.82,54.38,100.37,3,4,5,20.74,63.02,16.19,0.188761081,10.40659943,36.10041671
28/07/2019 00:39,99,0,20.48,57.78,52.77,100.36,1,4,6,20.69,62.05,16.12,0.207945487,9.935347882,36.49925244
28/07/2019 00:40,99,0,20.48,57.88,53.34,100.37,2,4,4,20.71,57.89,16.12,0.093146825,11.53396624,34.18256209
28/07/2019 00:41,99,0,20.48,57.86,52.66,100.37,2,2,3,20.69,63.45,16.12,0.225475293,10.69309482,34.02128411
28/07/2019 00:42,99,0,20.46,57.83,52.6,100.37,2,3,3,20.68,61.34,16.19,0.173582963,11.06873608,38.40323234
28/07/2019 00:43,99,0,20.47,57.82,52.56,100.37,2,2,2,20.65,60.79,16.19,0.195905582,13.00614954,34.92387972
28/07/2019 00:44,99,0,20.44,57.8,54.23,100.37,1,3,4,20.67,63.21,16.12,0.076582421,9.269568539,39.20331528
28/07/2019 00:45,99,0,20.44,57.85,53.89,100.37,2,3,6,20.63,62.43,16.06,0.242384296,11.43163342,37.11619569
28/07/2019 00:46,99,0,20.43,57.85,52.34,100.36,2,3,3,20.63,57.03,16.06,0.219164668,14.20656564,31.88724306
28/07/2019 00:47,99,0,20.4,57.88,52.87,100.36,2,3,3,20.6,62.5,16,0.251065023,8.645314466,34.40480424
28/07/2019 00:48,99,0,20.4,57.88,52.87,100.36,2,3,3,20.6,62.5,16,0.251065023,8.645314466,34.40480424
28/07/2019 00:49,99,0,20.37,57.88,54.44,100.36,3,4,6,20.63,57.6,16.06,0.236689214,9.546620452,31.70879017
28/07/2019 00:50,99,0,20.37,57.86,53.03,100.36,1,2,2,20.62,62.96,16.06,0.192285983,10.0451107,35.13385106
28/07/2019 00:51,99,0,20.37,57.87,50.96,100.37,1,4,5,20.59,58.7,16.06,0.226572222,9.914159615,35.28299408
28/07/2019 00:52,99,0,20.37,57.9,52.77,100.37,1,2,2,20.59,63.04,16.06,0.196644759,9.516725212,37.37461791
28/07/2019 00:53,99,0,20.39,57.86,52.7,100.37,2,3,3,20.58,63.19,16,0.216918201,8.287849338,35.33050957
28/07/2019 00:54,99,0,20.33,57.88,51.51,100.37,1,2,2,20.55,57.77,16,0.27418206,11.13177692,31.48920481
28/07/2019 00:55,99,0,20.33,57.93,52.25,100.37,2,4,4,20.56,56.75,16,0.267229588,8,32.8624968
28/07/2019 00:56,99,0,20.29,57.93,54.9,100.37,2,2,3,20.56,59.15,16,0.23224626,11.10590528,30.16960252
28/07/2019 00:57,99,0,20.29,57.95,52.4,100.37,2,3,3,20.53,61.02,16,0.218851636,14.91527527,30.76794183
28/07/2019 00:58,99,0,20.29,57.91,52.78,100.36,1,3,4,20.53,60.42,16,0.216015932,10.93498492,35.85557052
28/07/2019 00:59,99,0,20.29,57.91,52.73,100.36,2,4,4,20.49,62.66,15.94,0.288578914,10.86431986,40.77343525
28/07/2019 01:00,99,0,20.29,57.9,52.83,100.36,2,3,3,20.49,63.4,15.88,0.232514573,10.82945225,34.00663715
28/07/2019 01:01,99,0,20.26,57.92,51.8,100.36,2,3,3,20.51,63.58,15.88,0.149205905,13.6281276,34.04678343
28/07/2019 01:02,99,0,20.27,57.9,52.68,100.36,2,4,4,20.49,63.16,15.81,0.184418088,16.95774317,36.72125369
28/07/2019 01:03,99,0,20.25,57.91,53.53,100.36,2,3,4,20.46,62.24,15.81,0.233159052,13.85850429,30.936878
28/07/2019 01:04,99,0,20.23,57.93,52.74,100.36,2,3,3,20.46,57.86,15.88,0.213448541,8.520401207,35.97156519
28/07/2019 01:05,99,0,20.2,57.89,52.47,100.36,1,3,4,20.42,62.59,15.81,0.197091948,10.77951993,34.85067802
28/07/2019 01:06,99,0,20.2,57.91,53.15,100.36,2,3,3,20.42,58.65,15.81,0.095209156,12.69106174,32.4452527
28/07/2019 01:07,99,0,20.2,57.92,53.45,100.37,2,3,4,20.42,58.76,15.81,0.197176125,13.15399031,34.68588296
28/07/2019 01:08,99,0,20.19,57.93,54.73,100.36,2,4,6,20.41,57.1,15.81,0.040026041,11.51458564,34.08802645
28/07/2019 01:09,99,0,20.16,57.9,53.41,100.36,1,2,2,20.36,59.38,15.81,0.268492239,11.77325007,31.88515056
28/07/2019 01:10,99,0,20.16,57.9,53.31,100.36,2,3,4,20.36,61.48,15.75,0.249113175,8.327446855,31.90738704
28/07/2019 01:11,99,0,20.12,57.88,52.46,100.36,1,2,3,20.25,63.23,15.69,0.283628269,12.54080489,31.68601043
28/07/2019 01:12,99,0,20.12,57.93,52.81,100.36,1,2,2,20.36,62.16,15.75,0.13993068,11.5180766,34.12658865
28/07/2019 01:13,99,0,20.12,57.92,52.05,100.37,1,3,4,20.35,58.67,15.75,0.164323521,13.43517325,33.73685261
28/07/2019 01:14,99,0,20.12,57.94,52.56,100.37,2,3,3,20.35,57.24,15.75,0.168435029,12.90678776,28.42645414
28/07/2019 01:15,99,0,20.09,57.92,53.11,100.37,1,2,2,20.3,62.99,15.62,0.19368016,10.15561023,36.6390918
28/07/2019 01:16,99,0,20.09,57.93,52.15,100.37,2,3,4,20.21,60.51,15.69,0.246056507,13.85850429,30.68861634
28/07/2019 01:17,99,0,20.05,57.9,52.07,100.36,1,2,2,20.28,61.31,15.69,0.193803794,14.68838954,28.73464684
28/07/2019 01:18,99,0,20.04,57.91,54.13,100.36,2,3,3,20.28,59.11,15.69,0.193364497,12.30067889,38.43289865
28/07/2019 01:19,99,0,20.04,57.91,54.13,100.36,2,3,3,20.28,59.11,15.69,0.193364497,12.30067889,38.43289865
28/07/2019 01:20,99,0,20.04,57.87,53.72,100.36,1,3,3,20.21,61.78,15.69,0.182097966,11.48403391,34.03718815
28/07/2019 01:21,99,0,20.01,57.89,53.15,100.36,1,2,2,20.24,62.04,15.62,0.162629464,10.54035059,34.08867206
28/07/2019 01:22,99,0,20.01,57.91,51.3,100.36,1,3,3,20.24,62.38,15.56,0.224691397,14.27621821,29.08456122
28/07/2019 01:23,99,0,19.99,57.91,52.02,100.36,1,1,1,20.25,62.12,15.62,0.204375867,12.36205559,35.64492716
28/07/2019 01:24,99,0,19.99,57.91,52.02,100.36,1,1,1,20.25,62.12,15.62,0.204375867,12.36205559,35.64492716
28/07/2019 01:25,99,0,20.01,57.87,54.2,100.35,1,2,2,20.2,59.22,15.62,0.203520947,11.9917559,31.24602489
28/07/2019 01:26,99,0,19.98,57.94,52.79,100.35,2,3,4,20.12,59.26,15.56,0.16210599,12.57135662,27.60063079
28/07/2019 01:27,99,0,19.92,57.87,52.94,100.35,1,2,2,20.15,61.97,15.56,0.244772811,11.22148031,39.27264725
28/07/2019 01:28,99,0,19.92,57.87,52.94,100.35,1,2,2,20.15,61.97,15.56,0.244772811,11.22148031,39.27264725
28/07/2019 01:29,99,0,19.92,57.87,52.94,100.35,1,2,2,20.15,61.97,15.56,0.244772811,11.22148031,39.27264725
28/07/2019 01:30,99,0,19.92,57.87,52.94,100.35,1,2,2,20.15,61.97,15.56,0.244772811,11.22148031,39.27264725
28/07/2019 01:31,99,0,19.95,57.87,53.28,100.35,1,3,3,20.15,63.2,15.5,0.253542976,12.47680739,31.31535122
28/07/2019 01:32,99,0,19.92,57.93,53.23,100.34,2,2,2,20.15,61.44,15.56,0.346190002,12.34401289,33.42270529
28/07/2019 01:33,99,0,19.91,57.85,52.03,100.35,1,2,2,19.97,60.34,15.5,0.193396063,12.98154986,28.35483282
28/07/2019 01:34,99,0,19.92,57.87,52.79,100.34,1,1,1,20.11,62.4,15.5,0.13686612,8.489849475,38.35692711
28/07/2019 01:35,99,0,19.89,57.85,52.82,100.34,1,1,1,20.09,62.55,15.5,0.197660141,11.63429077,34.1455892
28/07/2019 01:36,99,0,19.86,57.87,52.43,100.34,1,2,2,20.08,59.61,15.5,0.173606638,11.53396624,34.3980944
28/07/2019 01:37,99,0,19.86,57.93,54.88,100.34,2,3,3,20.08,57.61,15.5,0.337461926,11.35643524,31.87565021
28/07/2019 01:38,99,0,19.86,57.9,52.53,100.34,1,2,2,20.06,62.04,15.5,0,10.50786722,31.79313318
28/07/2019 01:39,99,0,19.85,57.94,52.06,100.34,2,3,3,20.08,57.26,15.56,0,16.28803314,35.08388924
28/07/2019 01:40,99,0,19.79,57.92,54.2,100.34,2,3,3,20.06,57.76,15.5,0.184554875,14.45755484,30.1287089
28/07/2019 01:41,99,0,19.79,57.92,54.2,100.34,2,3,3,20.06,57.76,15.5,0.184554875,14.45755484,30.1287089
28/07/2019 01:42,99,0,19.82,57.89,53.07,100.33,1,2,3,19.94,60.96,15.44,0.19232544,11.9917559,26.53509209
28/07/2019 01:43,99,0,19.81,57.92,53.08,100.33,2,3,4,20.01,61.57,15.5,0.364906174,12.33880475,31.681902
28/07/2019 01:44,99,0,19.81,57.92,53.08,100.33,2,3,4,20.01,61.57,15.5,0.364906174,12.33880475,31.681902
28/07/2019 01:45,99,0,19.78,57.9,52.38,100.33,1,2,2,20.02,63.08,15.44,0,11.21657685,32.85752622
28/07/2019 01:46,99,0,19.78,57.88,51.63,100.33,1,2,2,19.98,62.06,15.44,0.267821455,9.807548877,33.17070314
28/07/2019 01:47,99,0,19.78,57.87,52.47,100.33,1,3,3,19.97,63.4,15.38,0.192559557,11.92109083,33.33505113
28/07/2019 01:48,99,0,19.79,57.87,52.97,100.33,1,2,2,19.94,60.46,15.38,0.260866352,11.92477888,29.0501162
28/07/2019 01:49,99,0,19.78,57.84,53.22,100.33,1,1,1,19.91,62.95,15.31,0.173864429,11.94937856,35.30265119
28/07/2019 01:50,99,0,19.76,57.85,55.86,100.33,1,2,2,19.92,58.91,15.38,0.219806516,9.018234964,36.8971925
28/07/2019 01:51,99,0,19.75,57.88,52.56,100.32,1,2,2,19.92,63.2,15.31,0.22566206,12.04646209,29.13310967
28/07/2019 01:52,99,0,19.75,57.81,52.58,100.32,1,2,2,19.91,62.23,15.31,0.26090844,10.05434244,32.31620962
28/07/2019 01:53,99,0,19.74,57.85,51.82,100.32,2,3,3,19.89,63.2,15.31,0.222358123,15.09630723,26.29635614
28/07/2019 01:54,99,0,19.71,57.83,52.65,100.32,1,2,2,19.89,63.21,15.31,0.230076078,13.10323307,34.53081217
28/07/2019 01:55,99,0,19.72,57.85,55.01,100.32,1,2,2,19.88,60.14,15.31,0.286808572,9.87821394,30.66842968
28/07/2019 01:56,99,0,19.72,57.85,55.01,100.32,1,2,2,19.88,60.14,15.31,0.286808572,9.87821394,30.66842968
28/07/2019 01:57,99,0,19.71,57.79,52.82,100.32,1,2,2,19.84,63.44,15.25,0,11.10590528,32.25656149
28/07/2019 01:58,99,0,19.71,57.81,52.57,100.32,1,2,2,19.87,63.36,15.25,0.193012007,13.67818015,28.91703587
28/07/2019 01:59,99,0,19.71,57.81,53.43,100.32,2,2,3,19.87,62.79,15.31,0.26809503,12.41320622,31.58367276
28/07/2019 02:00,99,0,19.68,57.79,52.16,100.33,1,2,2,19.81,62.85,15.31,0.313113803,9.546620452,29.8217252
28/07/2019 02:01,99,0,19.66,57.81,54.25,100.33,1,3,4,19.83,61.12,15.31,0.318995653,10.05434244,38.61333378
28/07/2019 02:02,99,0,19.66,57.78,53.3,100.32,1,2,3,19.81,62.56,15.25,0.020504928,10.89165092,28.35188619
28/07/2019 02:03,99,0,19.65,57.78,53.53,100.32,1,3,3,19.78,62.09,15.25,0.233290578,13.82223419,32.22645495
28/07/2019 02:04,99,0,19.68,57.83,52.4,100.32,1,2,3,19.8,60.15,15.25,0.116797859,15.47099182,36.33068385
28/07/2019 02:05,99,0,19.64,57.79,52.21,100.32,1,2,3,19.73,63.51,15.19,0.16814041,12.57135662,29.66625443
28/07/2019 02:06,99,0,19.61,57.77,52.83,100.32,1,2,2,19.78,59.49,15.31,0.271412119,11.51458564,33.29705291
28/07/2019 02:07,99,0,19.61,57.77,52.83,100.32,1,2,2,19.78,59.49,15.31,0.271412119,11.51458564,33.29705291
28/07/2019 02:08,99,0,19.61,57.77,52.83,100.32,1,2,2,19.78,59.49,15.31,0.271412119,11.51458564,33.29705291
28/07/2019 02:09,99,0,19.61,57.8,52.55,100.32,1,2,2,19.74,57.25,15.25,0.128611539,8.997571459,33.87216951
28/07/2019 02:10,99,0,19.6,57.8,52.24,100.32,1,2,4,19.78,58.74,15.31,0.184836341,8,34.44371751
28/07/2019 02:11,99,0,19.58,57.85,55.17,100.32,1,2,2,19.75,61.6,15.31,0.209113439,13.45549006,25.94200025
28/07/2019 02:12,99,0,19.58,57.83,52.69,100.32,1,2,2,19.75,59.14,15.31,0.061567395,14.8046037,36.08855403
28/07/2019 02:13,99,0,19.57,57.85,52.28,100.32,1,2,2,19.75,62.65,15.25,0.254834562,8.8726582,39.92366329
28/07/2019 02:14,99,0,19.55,57.84,52.25,100.32,1,2,2,19.71,62.48,15.31,0.099120743,13.14979466,32.06114988
28/07/2019 02:15,99,0,19.54,57.87,51.12,100.32,1,2,4,19.71,63.73,15.25,0.139657106,9.445697035,33.73172089
28/07/2019 02:16,99,0,19.55,57.87,52.04,100.32,1,2,3,19.7,63.24,15.25,0.163139786,8.988339723,38.72270525
28/07/2019 02:17,99,0,19.54,57.88,52.76,100.32,1,1,1,19.71,57.83,15.25,0.16190607,18.86076725,37.70237374
28/07/2019 02:18,99,0,19.53,57.88,52.44,100.32,1,2,2,19.68,60.83,15.25,0.152062653,11.04535181,35.23133774
28/07/2019 02:19,99,0,19.54,57.85,52.33,100.32,1,1,1,19.68,58.75,15.25,0.155356068,11.77325007,28.47020319
28/07/2019 02:20,99,0,19.5,57.92,52.6,100.32,1,2,3,19.68,58.67,15.31,0.154998317,10.77951993,32.00620122
28/07/2019 02:21,99,0,19.5,57.86,52.57,100.31,1,2,2,19.71,63.16,15.25,0.161143219,16.625803,26.52352096
28/07/2019 02:22,99,0,19.51,57.88,53.69,100.32,1,1,2,19.65,62.41,15.25,0.158026049,13.10323307,26.47463498
28/07/2019 02:23,99,0,19.5,57.92,51.86,100.31,1,2,2,19.64,63.8,15.19,0.159767455,9.191742657,35.11104775
28/07/2019 02:24,99,0,19.45,57.99,54.04,100.31,1,1,2,19.65,63.44,15.19,0.164891714,11.5737373,30.82396765
28/07/2019 02:25,99,0,19.4,58.03,51.76,100.31,2,2,2,19.62,63.57,15.12,0.165986012,12.87239838,30.77366187
28/07/2019 02:26,99,0,19.37,58.12,52.97,100.31,2,3,4,19.65,61.01,15.19,0.165315228,8.520401207,37.20778893
28/07/2019 02:27,99,0,19.34,58.11,52.55,100.3,1,3,3,19.64,63.8,15.12,0.157113257,9.208089336,32.96787707
28/07/2019 02:28,98,0,19.31,58.18,52.23,100.3,1,3,3,19.65,62.5,15.12,0.154193377,10.16470933,37.5694304
28/07/2019 02:29,98,0,19.3,58.18,51.56,100.31,1,2,2,19.62,60.56,15.12,0.094843513,12.89742523,30.91137293
28/07/2019 02:30,98,0,19.27,58.19,51.88,100.3,1,2,2,19.6,64.02,15.06,0.37011461,10.47579276,30.22262791
28/07/2019 02:31,98,0,19.23,58.24,51.67,100.31,1,1,2,19.6,57.43,15.12,0.156734462,9.284066852,37.95002876
28/07/2019 02:32,98,0,19.2,58.23,59.04,100.3,1,2,2,19.62,61.19,15.12,0.047999156,9.344620315,39.88462659
28/07/2019 02:33,98,0,19.19,58.24,53.01,100.31,1,1,2,19.57,62,15.12,0.160459283,8.665977971,39.87669511
28/07/2019 02:34,98,0,19.15,58.3,53.08,100.3,1,2,3,19.58,58.33,15.12,0.186990739,12.76546321,29.39441732
28/07/2019 02:35,98,0,19.11,58.31,53.31,100.31,1,2,2,19.58,63.29,15.12,0.124331678,11.84142311,32.20822501
28/07/2019 02:36,98,0,19.11,58.32,53.07,100.3,2,2,2,19.56,63.89,15.06,0.17537961,10.05434244,30.5628536
28/07/2019 02:37,97,0,19.1,58.37,52.1,100.31,2,3,3,19.56,63.19,15.06,0.13113421,12.06094923,32.20807215
28/07/2019 02:38,97,0,19.06,58.36,52.27,100.31,1,1,2,19.56,62.38,15.06,0.151036749,10.54035059,34.04600142
28/07/2019 02:39,97,0,19.04,58.36,52.45,100.31,1,2,2,19.56,62.67,15.06,0.195737229,9.208089336,34.3826595
28/07/2019 02:40,97,0,19.03,58.39,51.8,100.31,1,1,2,19.53,61.81,15.06,0.239461785,11.30199111,33.04223921
28/07/2019 02:41,97,0,18.99,58.39,51.48,100.3,1,1,2,19.53,63.96,15.06,0.058034602,8,37.98170617
28/07/2019 02:42,97,0,19,58.41,52.2,100.31,1,1,1,19.51,63.25,15.06,0.094370019,14.03953625,33.6863726
28/07/2019 02:43,97,0,18.97,58.42,52.27,100.31,1,1,2,19.5,63.09,15.06,0.197141928,14.06292052,33.5030815
28/07/2019 02:44,97,0,18.96,58.45,53.33,100.3,1,2,3,19.48,63.97,15.06,0.12570218,9.577172185,37.16334678
28/07/2019 02:45,97,0,18.94,58.5,55.53,100.31,1,2,2,19.47,62.69,15.06,0.218659608,11.5737373,34.95376221
28/07/2019 02:46,96,0,18.94,58.46,52.56,100.3,1,2,2,19.48,62.95,15.06,0.239114556,40.71544998,37.3476447
28/07/2019 02:47,96,0,18.9,58.49,52.45,100.31,1,2,2,19.47,59.85,15.06,0.154153919,41.6325585,33.76241513
28/07/2019 02:48,96,0,18.92,58.49,51.5,100.31,1,2,2,19.47,61.16,15.12,0.264951555,12.87239838,34.90345643
28/07/2019 02:49,96,0,18.87,58.49,53.16,100.31,2,3,4,19.47,61.47,15.12,0.237333692,13.04852687,31.09417976
28/07/2019 02:50,96,0,18.89,58.46,52.6,100.31,1,2,2,19.36,63.78,15.06,0.027575774,11.6942051,28.22962665
28/07/2019 02:51,96,0,18.87,58.49,52.11,100.31,1,2,2,19.44,63.4,15.12,0.184473329,9.419021786,38.8232885
28/07/2019 02:52,96,0,18.84,58.53,52.43,100.31,1,2,2,19.44,60.08,15.12,0.128503687,9.048786696,39.54424594
28/07/2019 02:53,96,0,18.83,58.53,53.36,100.31,1,2,2,19.43,62.08,15.12,0.237588853,10.82804976,34.37959066
28/07/2019 02:54,96,0,18.83,58.53,52.05,100.3,1,1,1,19.43,63.75,15.06,0,11.32163129,28.52299822
28/07/2019 02:55,95,0,18.8,58.6,52.25,100.31,1,2,2,19.4,62.79,15.06,0.280655778,13.10323307,36.78420943
28/07/2019 02:56,95,0,18.82,58.57,51.9,100.31,1,2,2,19.4,63.49,15.12,0.003566989,11.81041926,35.92283379
28/07/2019 02:57,95,0,18.79,58.61,54.11,100.31,1,2,3,19.4,64.39,15.06,0.163944726,10.77360562,32.31403525
28/07/2019 02:58,95,0,18.78,58.6,53.02,100.31,1,2,2,19.4,61.79,15.06,0.225817261,12.97366617,32.80047615
28/07/2019 02:59,95,0,18.76,58.58,52.09,100.31,1,2,2,19.37,64.14,15.06,0.120467439,14.21076128,29.22560212
28/07/2019 03:00,88,0,18.75,58.61,51.77,100.32,0,1,1,19.4,61.79,15.12,0.306334945,9.279163389,40.54134703
28/07/2019 03:01,88,0,18.79,58.56,52.02,100.32,3,4,4,19.38,58.18,15.12,0.160333018,10.63394316,31.81689228
28/07/2019 03:02,87,0,18.79,58.57,51.7,100.32,3,4,4,19.36,58.79,15.12,0.139783371,10.54035059,30.1310128
28/07/2019 03:03,87,0,18.75,58.63,51.77,100.32,7,7,7,19.37,64.46,15.19,0.167274968,9.736474825,36.75609014
28/07/2019 03:04,87,0,18.73,58.63,52.2,100.32,6,6,6,19.37,63.87,15.19,0.195418936,11.21657685,34.35764994
28/07/2019 03:05,87,0,18.72,58.67,52.5,100.32,6,6,7,19.37,60.74,15.19,0.156981731,11.11111341,34.83670598
28/07/2019 03:06,87,0,18.73,58.7,53.33,100.31,4,7,7,19.4,59.72,15.25,0.221945131,11.85001678,30.39069062
28/07/2019 03:07,87,0,18.71,58.73,52.17,100.31,7,8,9,19.38,56.99,15.25,0.078613185,9.896256642,35.72300796
28/07/2019 03:08,87,0,18.72,58.75,51.74,100.31,9,9,11,19.38,64.88,15.25,0.219330391,12.73065926,34.04957488
28/07/2019 03:09,87,0,18.71,58.77,52.01,100.31,3,3,3,19.37,61.06,15.25,0.203549883,11.33845715,32.67069077
28/07/2019 03:10,87,0,18.71,58.82,51.92,100.31,6,6,6,19.38,63.57,15.31,0.118994346,8.922710754,34.85792171
28/07/2019 03:11,86,0,18.66,58.85,52.07,100.31,3,3,3,19.38,60.47,15.31,0.154198638,11.48403391,33.59121158
28/07/2019 03:12,86,0,18.66,58.84,52.68,100.31,2,3,4,19.36,59.63,15.31,0.142103492,8.212797562,35.8598424
28/07/2019 03:13,86,0,18.65,58.91,51.81,100.3,1,2,2,19.37,63.74,15.31,0.210355046,8,34.19048521
28/07/2019 03:14,86,0,18.66,58.9,52.71,100.3,1,2,2,19.34,64.28,15.31,0.1416905,8,34.71258813
28/07/2019 03:15,86,0,18.68,58.89,53.01,100.3,1,2,2,19.37,64.65,15.31,0.156963317,9.736474825,32.21159563
28/07/2019 03:16,86,0,18.69,58.89,52.68,100.29,2,2,3,19.28,62.06,15.31,0.169019005,8.755681363,36.64638358
28/07/2019 03:17,86,0,18.66,58.87,53.32,100.29,1,2,2,19.36,63.09,15.31,0.084450316,9.367871153,31.97322125
28/07/2019 03:18,86,0,18.65,58.96,51.4,100.29,2,3,3,19.37,64.19,15.31,0.348957312,14.33264158,31.77656685
28/07/2019 03:19,86,0,18.66,58.96,52.12,100.28,2,3,3,19.36,64.51,15.31,0.149984539,8,33.91094693
28/07/2019 03:20,86,0,18.63,59.04,51.95,100.28,1,1,2,19.36,57.26,15.31,0.220714046,11.42099307,30.82589691
28/07/2019 03:21,85,0,18.62,59.06,52.22,100.28,2,2,2,19.36,57.71,15.38,0.247879459,13.06919038,28.8271317
28/07/2019 03:22,85,0,18.65,59.11,52.11,100.28,1,2,2,19.36,58.03,15.31,0.202137292,8.116928978,30.85915582
28/07/2019 03:23,85,0,18.62,59.1,52.61,100.28,1,2,2,19.36,58.8,15.38,0.276807322,11.85001678,32.34321427
28/07/2019 03:24,85,0,18.63,59.12,52.6,100.28,1,2,2,19.38,57.84,15.31,0.256249784,9.577172185,29.57593419
28/07/2019 03:25,85,0,18.62,59.11,52.09,100.28,0,2,3,19.27,60.88,15.31,0.187961402,10.2252628,35.73414258
28/07/2019 03:26,85,0,18.62,59.1,51.68,100.28,1,3,4,19.23,62.55,15.25,0.288841966,11.03625271,35.06494034
28/07/2019 03:27,85,0,18.61,59.22,53.01,100.28,1,1,2,19.36,64.37,15.25,0.382501743,10.63743412,32.83492799
28/07/2019 03:28,85,0,18.61,59.15,52.58,100.28,1,2,3,19.36,62.61,15.25,0.243223433,8,33.25513506
28/07/2019 03:29,85,0,18.61,59.16,52.09,100.28,1,1,1,19.32,60.13,15.25,0.275218486,11.5646382,34.41606187
28/07/2019 03:30,84,0,18.59,59.17,52.24,100.28,0,1,2,19.32,59.15,15.31,0.234279654,11.81041926,33.078357
28/07/2019 03:31,84,0,18.59,59.14,53.73,100.28,1,2,2,19.3,64.6,15.25,0.252824843,8.579552867,34.63227135
28/07/2019 03:32,84,0,18.59,59.15,53.3,100.28,2,2,3,19.3,63.12,15.25,0.188337567,11.21657685,32.18534968
28/07/2019 03:33,84,0,18.55,59.15,52.61,100.28,1,2,4,19.28,58.03,15.25,0.210081472,9.696877308,31.93029121
28/07/2019 03:34,84,0,18.56,59.15,53.57,100.29,1,1,1,19.3,59.06,15.31,0.304364683,9.722748949,35.23442013
28/07/2019 03:35,84,0,18.54,59.17,52.13,100.29,1,1,1,19.32,57.15,15.31,0.213766835,9.807548877,34.62888257
28/07/2019 03:36,84,0,18.54,59.17,52.47,100.29,1,2,3,19.28,63.36,15.31,0.202892252,10.50786722,27.78637991
28/07/2019 03:37,84,0,18.55,59.18,51.66,100.28,1,1,1,19.3,64.52,15.31,0.246956146,9.929429177,30.3549232
28/07/2019 03:38,84,0,18.56,59.22,51.61,100.28,1,3,3,19.28,64.42,15.31,0.165152136,11.5737373,32.81843559
28/07/2019 03:39,83,0,18.56,59.15,52.32,100.28,1,2,2,19.28,62.69,15.38,0.159249242,8,35.93814422
28/07/2019 03:40,83,0,18.56,59.26,52.1,100.29,1,2,2,19.28,64.09,15.31,0.163126633,12.27334783,31.84500457
28/07/2019 03:41,83,0,18.56,59.18,52.33,100.29,1,1,1,19.28,63.81,15.38,0.155458658,8.663357168,38.21818812
28/07/2019 03:42,83,0,18.56,59.3,52.43,100.29,1,1,1,19.28,58.21,15.38,0.154135505,13.00614954,31.79986465
28/07/2019 03:43,83,0,18.52,59.32,51.54,100.29,1,1,2,19.3,57.64,15.38,0.214574405,8.579552867,32.19679749
28/07/2019 03:44,83,0,18.54,59.33,51.92,100.29,1,1,1,19.3,59.97,15.44,0.06501338,8,35.25530001
28/07/2019 03:45,83,0,18.52,59.35,52.77,100.29,2,2,2,19.3,57.5,15.44,0.161272114,10.4425451,28.90176501
28/07/2019 03:46,83,0,18.54,59.35,51.9,100.29,1,2,2,19.28,61.95,15.44,0.153367392,11.51458564,32.04446449
28/07/2019 03:47,83,0,18.52,59.36,55.83,100.29,0,1,1,19.3,57.7,15.44,0.153577834,15.29486333,27.8857385
28/07/2019 03:48,82,0,18.54,59.41,52.02,100.29,1,2,2,19.3,57.97,15.44,0.151915343,19.93820173,39.15010151
28/07/2019 03:49,82,0,18.52,59.46,52.78,100.29,1,2,2,19.3,60.72,15.44,0.155992654,13.78743024,33.33792683
28/07/2019 03:50,82,0,18.51,59.43,52.59,100.29,1,2,2,19.28,57.76,15.44,0.005466227,9.812452341,32.08944989
28/07/2019 03:51,82,0,18.54,59.48,52.41,100.29,1,2,4,19.3,58.81,15.44,0.079631197,12.34401289,33.71363759
28/07/2019 03:52,82,0,18.49,59.49,52.73,100.29,1,2,2,19.27,64.27,15.44,0.063911191,9.835836607,33.76691779
28/07/2019 03:53,82,0,18.48,59.47,51.93,100.28,1,3,4,19.26,63.08,15.44,0.226798447,10.98620015,34.45664028
28/07/2019 03:54,82,0,18.51,59.46,51.73,100.29,1,1,1,19.3,57.88,15.44,0.174579931,9.451096243,32.33264593
28/07/2019 03:55,82,0,18.47,59.54,52.64,100.29,1,2,3,19.28,58.33,15.44,0.221747842,13.35840653,29.69097986
28/07/2019 03:56,82,0,18.47,59.58,53.13,100.28,1,2,2,19.28,58.58,15.44,0.077458385,10.25113444,35.2143212
28/07/2019 03:57,82,0,18.49,59.59,52.14,100.29,1,1,1,19.3,63.09,15.5,0.183258027,9.720128146,36.9794665
28/07/2019 03:58,81,0,18.49,59.56,52.53,100.28,1,2,2,19.27,60.33,15.5,0.174053826,11.06873608,30.30438449
28/07/2019 03:59,81,0,18.49,59.57,52.02,100.28,1,2,2,19.27,63.62,15.44,0.250357412,10.74962469,34.35878755
28/07/2019 04:00,81,0,18.47,59.62,52.21,100.29,1,1,2,19.27,60.5,15.5,0.124008123,8.426808637,33.69885046
28/07/2019 04:01,81,0,18.47,59.64,52.41,100.29,1,2,2,19.28,63.39,15.5,0.119407338,10.60339143,31.59464503
28/07/2019 04:02,81,0,18.47,59.61,52.53,100.29,1,2,3,19.27,59.04,15.5,0.15310434,9.230833897,35.48471266
28/07/2019 04:03,81,0,18.47,59.61,52.3,100.29,1,3,4,19.3,62.57,15.5,0.088088329,8.988339723,35.19465789
28/07/2019 04:04,81,0,18.47,59.6,53.23,100.29,0,1,2,19.28,65.35,15.5,0.113038842,9.577172185,37.738788
28/07/2019 04:05,81,0,18.47,59.58,51.67,100.29,1,2,2,19.26,65.46,15.44,0.104173979,8.152874653,35.11805559
28/07/2019 04:06,81,0,18.45,59.6,52.23,100.29,1,2,2,19.28,61.56,15.44,0.116955691,9.048786696,33.81686599
28/07/2019 04:07,80,0,18.49,59.62,52.08,100.29,1,1,2,19.28,57.49,15.44,0.212706734,11.21657685,32.18534968
28/07/2019 04:08,80,0,18.45,59.65,51.5,100.29,1,2,2,19.28,65.05,15.5,0.170749889,10.74962469,35.84254659
28/07/2019 04:09,80,0,18.47,59.63,52.49,100.29,1,2,2,19.28,65.32,15.5,0.214319245,8.539781802,36.39970378
28/07/2019 04:10,80,0,18.47,59.59,52.01,100.29,1,2,3,19.3,64.91,15.5,0.159630668,9.367871153,33.55868626
28/07/2019 04:11,80,0,18.47,59.6,51.94,100.29,1,2,2,19.28,60.99,15.5,0.38359078,11.33845715,33.10599968
28/07/2019 04:12,80,0,18.47,59.63,51.77,100.29,1,2,2,19.3,58.14,15.56,0.245790824,8,35.59387361
28/07/2019 04:13,80,0,18.48,59.61,51.9,100.29,1,1,3,19.28,57.62,15.5,0.095206525,12.27825129,34.0222017
28/07/2019 04:14,80,0,18.48,59.68,53.18,100.29,1,2,2,19.33,58.13,15.56,0,12.1885479,33.08429232
28/07/2019 04:15,80,0,18.49,59.7,53.45,100.29,1,2,2,19.32,63.21,15.5,0.291798674,10.93498492,27.13083863
28/07/2019 04:16,79,0,18.45,59.7,52.51,100.29,1,2,3,19.32,61.33,15.56,0.094130641,16.44618354,33.94605044
28/07/2019 04:17,79,0,18.47,59.7,51.98,100.29,1,2,3,19.3,63.12,15.56,0.215597679,13.4519991,30.74735343
28/07/2019 04:18,79,0.07,18.45,59.71,52.27,100.29,1,2,2,19.33,60.19,15.56,0.060730888,9.191742657,31.73380037
28/07/2019 04:19,79,0.07,18.47,59.73,53.34,100.3,1,2,2,19.33,61.63,15.56,0.108372293,10.24851363,33.1681466
28/07/2019 04:20,79,0.07,18.44,59.8,52.41,100.3,1,3,3,19.34,58.6,15.56,0.206125165,9.284066852,34.16947546
28/07/2019 04:21,79,0.07,18.48,59.79,53.89,100.29,2,3,4,19.36,59.62,15.56,0.116829425,11.9484219,33.07171514
28/07/2019 04:22,79,0.01,18.45,59.81,52.87,100.29,1,2,2,19.11,59.5,15.56,0.152067914,12.73065926,30.94047175
28/07/2019 04:23,79,0.01,18.42,59.82,51.72,100.29,1,2,4,19.34,60.82,15.56,0.246214338,9.018234964,33.01917752
28/07/2019 04:24,79,0.01,18.42,59.82,51.72,100.29,1,2,4,19.34,60.82,15.56,0.246214338,9.018234964,33.01917752
28/07/2019 04:25,78,0.13,18.42,59.93,52.32,100.29,2,2,2,19.34,62.31,15.56,0.096776947,13.43517325,32.01052892
28/07/2019 04:26,78,0,18.42,59.95,47.18,100.29,2,3,3,19.34,59.92,15.62,0.153488396,12.54080489,34.25664596
28/07/2019 04:27,78,0,18.41,59.92,52.29,100.29,1,2,2,19.36,65.63,15.62,0.153330565,11.12915612,34.02449835
28/07/2019 04:28,78,0,18.41,59.93,52.49,100.29,2,2,2,19.32,60.47,15.62,0.155448136,13.24269807,35.0544935
28/07/2019 04:29,78,0.06,18.41,59.98,52.72,100.29,2,4,6,19.33,64.67,15.62,0.314076575,12.39522812,28.67356
28/07/2019 04:30,78,0.06,18.41,59.97,52.73,100.29,2,2,3,19.33,61.76,15.62,0.217620551,10.92575318,33.32852898
28/07/2019 04:31,78,0,18.41,59.98,53.66,100.29,2,3,3,19.33,58.6,15.62,0.308702416,13.92916935,31.53086091
28/07/2019 04:32,78,0,18.41,59.95,52.04,100.29,3,4,4,19.28,61.74,15.62,0.410306373,11.42099307,30.32015866
28/07/2019 04:33,78,0,18.4,59.98,52.83,100.29,2,3,4,19.32,59.59,15.62,0.294658053,13.59495506,35.42023529
28/07/2019 04:34,77,0,18.4,60.02,53.24,100.29,2,3,3,19.32,64.21,15.56,0.058608056,14.31581573,31.33972462
28/07/2019 04:35,77,0.05,18.4,60.06,52.12,100.29,2,3,4,19.33,59.07,15.56,0.140727728,11.35783774,28.22218463
28/07/2019 04:36,77,0.11,18.4,60.04,53.59,100.29,1,2,2,19.36,58.91,15.62,0.213003983,11.39270534,35.21021205
28/07/2019 04:37,77,0,18.4,60.06,53.68,100.31,2,4,6,19.36,59.07,15.62,0.351719361,9.627224739,36.03465549
28/07/2019 04:38,77,0.04,18.41,60.07,53.52,100.31,1,2,2,19.3,64.68,15.56,0.22414951,12.30163555,30.06975132
28/07/2019 04:39,77,0.1,18.38,60.03,52.69,100.31,2,2,3,19.36,58.46,15.62,0.28629562,10.25113444,30.91166497
28/07/2019 04:40,77,0.02,18.38,60.11,54.43,100.31,2,3,3,19.34,59.44,15.62,0.116929385,10.25113444,31.2673296
28/07/2019 04:41,77,0,18.38,60.15,52.69,100.31,1,3,3,19.36,60.06,15.56,0.271351617,14.21076128,27.06396952
28/07/2019 04:42,77,0,18.35,60.14,52.71,100.32,2,2,4,19.32,60.58,15.56,0.194600843,14.98594033,31.88402767
28/07/2019 04:43,77,0,18.33,60.25,52.73,100.32,1,2,3,19.34,61.41,15.56,0.19910956,12.80173331,27.77051107
28/07/2019 04:44,76,0.04,18.35,60.2,53.47,100.32,2,3,4,19.34,64.76,15.56,0.228339933,10.93498492,35.05538204
28/07/2019 04:45,76,0,18.36,60.2,52.58,100.32,2,3,3,19.3,63.37,15.56,0.381602104,12.47776405,32.81362269
28/07/2019 04:46,76,0,18.35,60.2,53.15,100.32,2,2,2,19.33,60.37,15.56,0.359029585,9.546620452,39.51173506
28/07/2019 04:47,76,0,18.33,60.26,54.39,100.32,2,2,2,19.33,59.24,15.56,0.222805312,13.6823758,32.80502504
28/07/2019 04:48,76,0.03,18.33,60.19,52.65,100.32,3,4,6,19.32,65.01,15.56,0.46499495,12.39522812,34.50337228
28/07/2019 04:49,76,0,18.33,60.18,54.4,100.32,2,2,2,19.33,61.52,15.56,0.269775934,10.58272793,33.98473437
28/07/2019 04:50,76,0,18.33,60.22,53.47,100.32,2,3,4,19.28,59.63,15.56,0,10.10555767,36.33736235
28/07/2019 04:51,76,0,18.33,60.18,54.18,100.32,2,4,4,19.32,65.21,15.56,0.149660985,12.1885479,33.43353358
28/07/2019 04:52,76,0,18.35,60.17,54.43,100.32,2,2,2,19.26,65.72,15.5,0.253353578,11.04535181,34.41405823
28/07/2019 04:53,75,0,18.36,60.17,52.07,100.32,2,3,3,19.33,65.29,15.5,0,15.33819732,27.18886903
28/07/2019 04:54,75,0,18.32,60.17,52.79,100.32,2,3,3,19.32,60.88,15.56,0.258014865,14.12596136,29.0508338
28/07/2019 04:55,75,0,18.33,60.26,52.51,100.32,1,2,2,19.34,60.5,15.56,0.225512121,10.93498492,30.79042581
28/07/2019 04:56,75,0,18.33,60.26,52.51,100.32,1,2,2,19.34,60.5,15.56,0.225512121,10.93498492,30.79042581
28/07/2019 04:57,75,0,18.35,60.3,53.85,100.33,1,2,3,19.27,60.32,15.56,0.3420101,13.74783272,27.83995135
28/07/2019 04:58,75,0,18.32,60.27,53.62,100.32,1,3,3,19.32,65.4,15.56,0,11.46337041,29.57107677
28/07/2019 04:59,75,0,18.32,60.32,53.1,100.33,1,2,3,19.33,62.62,15.62,0.143773874,11.6394989,35.69364823
28/07/2019 05:00,75,0,18.35,60.31,54.13,100.33,1,3,3,19.33,64.62,15.62,0.296620423,11.45413867,35.35271836
28/07/2019 05:01,75,0,18.29,60.31,53.95,100.33,2,4,6,19.33,58.5,15.69,0.101175182,13.03929514,33.69131824
28/07/2019 05:02,74,0,18.32,60.31,53.12,100.33,3,3,3,19.34,60.66,15.69,0.128543145,13.96355874,29.62962976
28/07/2019 05:03,74,0,18.33,60.32,52.69,100.33,2,2,4,19.33,65.16,15.69,0.274689751,9.948809773,39.85568614
28/07/2019 05:04,74,0,18.32,60.31,50.24,100.33,1,2,2,19.33,59.54,15.69,0.15717639,12.33478115,32.59992575
28/07/2019 05:05,74,0,18.29,60.36,54.43,100.33,1,2,2,19.33,60.34,15.69,0.197541768,19.98673156,34.57625192
28/07/2019 05:06,74,0,18.31,60.4,54.66,100.32,2,3,4,19.33,59.59,15.69,0.328386621,13.74380912,37.53469651
28/07/2019 05:07,74,0,18.31,60.43,54.17,100.33,1,2,2,19.33,60.17,15.69,0.159762194,10.85472501,37.7410828
28/07/2019 05:08,74,0,18.31,60.42,53.48,100.33,2,3,3,19.32,61.01,15.75,0.221942501,12.90678776,30.58311609
28/07/2019 05:09,74,0,18.28,60.48,52.43,100.33,2,2,2,19.34,59.25,15.75,0.1155431,14.55882263,34.973694
28/07/2019 05:10,74,0,18.27,60.54,53.77,100.33,1,2,3,19.36,61.71,15.75,0.138917929,12.87239838,32.51635023
28/07/2019 05:11,73,0,18.28,60.54,52.76,100.33,1,1,1,19.34,62.4,15.75,0.296946608,13.24531887,33.94816797
28/07/2019 05:12,73,0,18.31,60.52,53.44,100.33,2,3,4,19.33,64.25,15.75,0.189271403,9.896256642,38.42310815
28/07/2019 05:13,73,0,18.31,60.54,53.17,100.32,1,2,3,19.24,61.96,15.75,0.030903386,13.03929514,28.69515015
28/07/2019 05:14,73,0,18.28,60.49,53.08,100.32,2,3,3,19.33,63.57,15.75,0.153380545,11.77325007,32.90656836
28/07/2019 05:15,73,0,18.29,60.56,54.7,100.32,2,2,2,19.33,58.81,15.75,0.106670345,13.6281276,30.55643606
28/07/2019 05:16,73,0,18.29,60.54,54.35,100.32,2,2,2,19.34,59.07,15.81,0.251901529,8.681260142,38.80383633
28/07/2019 05:17,73,0,18.29,60.54,54.35,100.32,2,2,2,19.34,59.07,15.81,0.251901529,8.681260142,38.80383633
28/07/2019 05:18,73,0,18.29,60.51,54.72,100.32,2,3,4,19.34,59.33,15.81,0.159599102,15.56554106,37.71383748
28/07/2019 05:19,73,0,18.31,60.53,54.3,100.32,2,4,4,19.37,64.72,15.81,0.249428837,17.19535087,38.22128001
28/07/2019 05:20,72,0,18.32,60.54,52.93,100.32,1,2,3,19.37,64.4,15.81,0,9.406962393,34.61592173
28/07/2019 05:21,72,0,18.32,60.52,53.34,100.32,3,4,4,19.36,64.01,15.81,0.213485369,11.43163342,29.06001849
28/07/2019 05:22,72,0,18.31,60.6,53.67,100.32,3,6,6,19.36,61.29,15.81,0.255894663,13.84890944,31.13024658
28/07/2019 05:23,72,0,18.31,60.56,54.54,100.32,4,6,7,19.37,64.42,15.81,0.159977897,14.27219461,31.39033507
28/07/2019 05:24,72,0,18.33,60.55,54.36,100.33,3,3,3,19.38,59.76,15.88,0.287261022,11.5737373,35.83007704
28/07/2019 05:25,72,0,18.35,60.56,53.65,100.32,8,9,9,19.36,62.1,15.88,0,15.03715557,30.59747105
28/07/2019 05:26,72,0,18.35,60.56,53.65,100.32,8,9,9,19.36,62.1,15.88,0,15.03715557,30.59747105
28/07/2019 05:27,72,0,18.35,60.57,53.7,100.32,6,7,7,19.37,61.23,15.88,0.133706862,15.40879316,30.35356895
28/07/2019 05:28,72,0,18.36,60.52,53.33,100.32,4,6,6,19.38,63.49,15.88,0.166725189,13.2952512,32.30890928
28/07/2019 05:29,72,0,18.35,60.56,53.67,100.32,2,3,4,19.4,59.14,15.88,0.228660857,19.00515876,32.16000063
28/07/2019 05:30,71,0,18.35,60.62,53.95,100.33,3,3,4,19.38,58.93,15.81,0.239101403,13.03929514,30.94782105
28/07/2019 05:31,71,0,18.36,60.55,54.23,100.33,6,6,6,19.4,63.33,15.81,0.607779747,14.74405024,29.47430002
28/07/2019 05:32,71,0,18.4,60.56,53.69,100.33,4,6,6,19.27,63.12,15.88,0.24928942,12.51090965,32.25323775
28/07/2019 05:33,71,0,18.38,60.59,55.36,100.32,4,6,7,19.4,60.32,15.88,0.082524773,12.86390553,31.17059818
28/07/2019 05:34,71,0,18.38,60.53,53.88,100.32,6,7,8,19.38,59.59,15.88,0.211772898,10.55099093,35.65167336
28/07/2019 05:35,71,0,18.4,60.61,54.55,100.32,4,6,6,19.43,62.86,15.88,0.272211798,16.88097646,34.10580167
28/07/2019 05:36,71,0,18.41,60.58,55.02,100.32,3,4,7,19.41,62.9,15.94,0.132328468,12.79213846,29.65820036
28/07/2019 05:37,71,0,18.38,60.58,54.52,100.32,4,6,7,19.41,60.3,15.94,0.108643237,12.44144602,34.20641474
28/07/2019 05:38,71,0,18.4,60.6,54,100.32,6,6,6,19.43,58.64,15.94,0.155000947,15.03715557,32.35579772
28/07/2019 05:39,70,0,18.41,60.61,55.87,100.31,3,6,6,19.46,58.16,16,0.150147632,8.610303591,43.00077354
28/07/2019 05:40,70,0,18.42,60.6,55.12,100.31,4,4,6,19.46,58.99,16,0.149926668,10.32286766,34.07005567
28/07/2019 05:41,70,0,18.45,60.6,55.64,100.32,6,6,6,19.47,60.05,16.06,0.147385583,14.84575751,35.93126525
28/07/2019 05:42,70,0,18.45,60.61,54.35,100.31,2,3,6,19.44,58.4,16.06,0,13.67434549,29.81350195
28/07/2019 05:43,70,0,18.45,60.68,54.6,100.31,3,4,4,19.47,57.88,16.06,0.200935143,17.39214865,32.01972811
28/07/2019 05:44,70,0,18.42,60.7,55.66,100.3,4,7,7,19.48,62.04,16.12,0.187177507,14.27219461,27.23847882
28/07/2019 05:45,70,0,18.47,60.71,55.02,100.31,3,4,6,19.48,58.96,16.19,0.172422902,13.74454802,35.39352965
28/07/2019 05:46,70,0,18.47,60.69,55.27,100.31,1,2,3,19.5,63.94,16.19,0.280603167,14.88040767,28.15154726
28/07/2019 05:47,70,0,18.49,60.69,55.62,100.31,1,2,2,19.5,58.21,16.19,0.295184157,12.01711545,32.86068007
28/07/2019 05:48,69,0,18.49,60.75,54.15,100.31,2,3,3,19.51,58.63,16.19,0.218712218,12.23564142,29.48445688
28/07/2019 05:49,69,0,18.51,60.72,53.69,100.31,2,4,4,19.53,62.88,16.19,0.25522388,10.60808748,33.73935692
28/07/2019 05:50,69,0,18.51,60.73,55.01,100.31,1,2,3,19.53,58.29,16.19,0.220240552,11.52050435,35.20345825
28/07/2019 05:51,69,0,18.51,60.75,55.21,100.31,2,2,3,19.57,58.32,16.25,0.201334982,16.38647546,31.982699
28/07/2019 05:52,69,0,18.55,60.73,53.93,100.31,3,4,6,19.56,58,16.25,0.023201214,13.64466939,31.46092449
28/07/2019 05:53,69,0,18.55,60.69,55.13,100.3,2,2,2,19.54,63.87,16.25,0.195353173,10.2069845,37.65835722
28/07/2019 05:54,69,0,18.58,60.7,54.75,100.31,2,3,3,19.56,62,16.31,0.197562812,17.0677453,31.85807358
28/07/2019 05:55,69,0,18.56,60.73,54.82,100.31,2,3,4,19.57,58.48,16.25,0.115464184,16.62544316,31.49732448
28/07/2019 05:56,69,0,18.59,60.72,54.28,100.31,2,2,2,19.6,60.08,16.25,0.090440017,14.90568042,31.05307508
28/07/2019 05:57,68,0,18.61,60.73,53.67,100.31,2,3,3,19.53,64.15,16.31,0.250065424,14.43406841,30.11792325
28/07/2019 05:58,68,0,18.61,60.78,54.91,100.31,1,2,2,19.6,58.83,16.25,0.104339701,19.0622553,33.96350516
28/07/2019 05:59,68,0,18.62,60.76,55.45,100.3,2,2,4,19.6,58.47,16.25,0.265143583,13.20116894,34.57556836
28/07/2019 06:00,68,0,18.65,60.76,55.3,100.3,1,2,2,19.61,63.26,16.25,0,12.92953232,29.59821029
28/07/2019 06:01,68,0,18.63,60.76,54.97,100.3,2,2,2,19.62,63.41,16.31,0.252417112,14.55498797,27.98611818
28/07/2019 06:02,68,0,18.68,60.74,55.94,100.31,2,3,7,19.62,63.71,16.38,0.275957663,11.91306053,31.49368414
28/07/2019 06:03,68,0,18.69,60.7,54.58,100.3,2,2,3,19.62,63.12,16.38,0.066749525,11.82541721,36.04955962
28/07/2019 06:04,68,0,18.69,60.69,54.71,100.3,1,2,3,19.67,63.5,16.38,0.176826398,15.80699218,29.04559542
28/07/2019 06:05,68,0,18.69,60.69,54.64,100.3,1,3,4,19.67,59.88,16.38,0.131915476,16.95929947,28.67391258
28/07/2019 06:06,67,0,18.71,60.7,55.01,100.3,1,2,2,19.68,58.34,16.44,0.769233368,15.66696789,31.80732867
28/07/2019 06:07,67,0,18.71,60.73,54.06,100.3,1,1,2,19.51,58.82,16.38,0.25627872,17.37304391,26.97137037
28/07/2019 06:08,67,0,18.68,60.8,56.29,100.3,1,3,6,19.71,59.62,16.44,0.064037456,12.88218819,37.59700584
28/07/2019 06:09,67,0,18.73,60.78,55.3,100.3,1,2,2,19.7,62.75,16.44,0.277073005,14.64347315,33.16835581
28/07/2019 06:10,67,0,18.73,60.79,56.94,100.3,1,2,2,19.71,58.52,16.44,0.129658487,17.28540059,26.9023807
28/07/2019 06:11,67,0,18.75,60.83,54.62,100.3,1,3,3,19.74,58.76,16.44,0.39741944,14.81960165,33.72998561
28/07/2019 06:12,67,0,18.75,60.84,56.35,100.3,2,4,4,19.74,59.86,16.44,0.25160428,16.98048773,29.60069136
28/07/2019 06:13,67,0,18.75,60.81,53.95,100.31,1,2,2,19.77,62.93,16.44,0.101630263,15.68196147,29.36487683
28/07/2019 06:14,67,0,18.78,60.86,54.62,100.3,2,3,3,19.7,60.91,16.44,0.133488529,14.64347315,30.05500839
28/07/2019 06:15,67,0,18.76,60.82,55.76,100.3,1,3,3,19.77,61.72,16.44,0.028449108,12.61757451,33.10645319
28/07/2019 06:16,66,0,18.75,60.86,54.32,100.31,2,3,3,19.78,63.01,16.44,0.019678944,13.63125873,31.77830718
28/07/2019 06:17,66,0,18.73,60.82,55.43,100.31,1,2,3,19.75,63.03,16.44,0.205380727,12.26028112,33.12860925
28/07/2019 06:18,66,0,18.79,60.82,56.4,100.3,2,3,3,19.8,62.78,16.44,0.273966357,11.82541721,36.03889196
28/07/2019 06:19,66,0,18.76,60.86,55.63,100.3,2,3,3,19.78,58.27,16.5,0.220511496,16.99111082,27.78076858
28/07/2019 06:20,66,0,18.79,60.91,55.1,100.31,1,2,2,19.81,59.45,16.44,0.216139567,18.77703548,26.91092962
28/07/2019 06:21,66,0,18.78,60.91,54.96,100.31,2,2,2,19.83,59.42,16.5,0.394257551,14.39796421,34.74260805
28/07/2019 06:22,66,0,18.78,60.9,54.31,100.31,2,3,3,19.83,59.33,16.44,0.213251252,13.43672954,35.64269496
28/07/2019 06:23,66,0,18.79,60.85,56.17,100.31,2,4,4,19.85,60.07,16.5,0.474188628,30.20358684,25.20749318
28/07/2019 06:24,66,0,18.79,60.85,54.76,100.31,1,2,3,19.84,61.15,16.5,0.329409894,13.498217,34.60225214
28/07/2019 06:25,65,0,18.8,60.85,56.61,100.31,2,3,3,19.8,62.13,16.5,0.280090215,11.7633523,36.2086702
28/07/2019 06:26,65,0,18.82,60.84,54.78,100.31,1,2,2,19.8,63.4,16.5,0.129637443,15.60672255,34.65373037
28/07/2019 06:27,65,0,18.8,60.87,55.12,100.31,2,3,4,19.85,59.23,16.44,0.321515694,15.49083939,28.94466031
28/07/2019 06:28,65,0,18.8,60.9,55.57,100.31,4,7,7,19.87,63.24,16.5,0.09729516,16.28943564,27.9400763
28/07/2019 06:29,65,0,18.82,60.88,56.25,100.31,1,2,2,19.89,59.29,16.5,0.280963549,17.85834264,34.21384472
28/07/2019 06:30,65,0,18.82,60.86,54.86,100.31,2,3,4,19.83,61.61,16.5,0.17135491,14.80131899,28.74539271
28/07/2019 06:31,65,0,18.82,60.86,55,100.32,2,6,7,19.84,61.56,16.5,0.319750613,13.07388643,33.1014732
28/07/2019 06:32,65,0,18.84,60.9,55.09,100.31,2,2,3,19.91,62.99,16.5,0.221708384,14.80031317,29.49342661
28/07/2019 06:33,65,0,18.84,60.85,55.9,100.31,2,3,3,19.84,62.39,16.56,0.384550921,17.48768495,25.87406918
28/07/2019 06:34,64,0,18.87,60.85,55.27,100.31,2,2,2,19.83,61.73,16.56,0.279030115,14.29121616,31.29751966
28/07/2019 06:35,64,0,18.86,60.82,54.42,100.31,1,3,4,19.89,59.69,16.62,0.087991,17.32995715,29.43621684
28/07/2019 06:36,64,0,18.87,60.86,57.12,100.31,2,3,4,19.95,61.22,16.62,0.138602266,15.0895596,32.7073717
28/07/2019 06:37,64,0,18.9,60.87,56.59,100.32,2,3,7,19.94,58.51,16.62,0.269357681,15.85184151,30.60033985
28/07/2019 06:38,64,0,18.87,60.9,57.12,100.32,2,2,3,19.92,61.84,16.62,0.137965679,16.62544316,30.02350674
28/07/2019 06:39,64,0,18.89,60.89,54.12,100.32,2,4,4,19.92,61.35,16.62,0.299832292,17.65322733,27.69504899
28/07/2019 06:40,64,0,18.92,60.84,53.14,100.31,2,2,2,19.95,62.14,16.62,0.243023513,14.84575751,28.8538352
28/07/2019 06:41,64,0,18.93,60.83,54.32,100.32,2,2,2,19.88,59.82,16.69,0,15.80699218,33.6540959
28/07/2019 06:42,64,0,18.94,60.87,56.71,100.32,2,3,3,19.98,62.76,16.69,0.161235287,19.83380646,27.97966993
28/07/2019 06:43,63,0,18.93,60.84,55.44,100.32,2,3,4,20.01,60.47,16.69,0.275073808,18.92852428,27.32372508
28/07/2019 06:44,63,0,18.94,60.83,56.79,100.32,2,3,4,20.02,60.99,16.75,0.140530439,12.09537517,34.64497511
28/07/2019 06:45,63,0,18.97,60.85,56.29,100.32,1,1,2,20,60.69,16.75,0.160822295,16.62544316,23.69935024
28/07/2019 06:46,63,0,19,60.88,59,100.32,1,2,2,20.04,58.03,16.81,0.149947712,15.32869866,26.83868618
28/07/2019 06:47,63,0,18.99,60.87,54.47,100.32,0,1,1,19.85,59.53,16.75,0.406581552,15.10979373,30.5489583
28/07/2019 06:48,63,0,18.99,60.91,55.52,100.32,2,3,3,20.04,61.36,16.81,0,19.41451229,29.30034951
28/07/2019 06:49,63,0,19,60.93,54.67,100.31,1,2,4,20.06,62.79,16.81,0.004884882,12.85765707,34.00606399
28/07/2019 06:50,63,0,19.03,60.94,55.63,100.32,2,3,4,20.04,58.78,16.81,0.218493885,17.85834264,32.19089173
28/07/2019 06:51,63,0,19.03,60.95,56.59,100.31,1,2,3,20.07,61.91,16.81,0.261379304,12.87403854,30.14646999
28/07/2019 06:52,63,0,19.03,60.91,55.09,100.32,1,3,3,19.97,62.84,16.94,0.145152268,10.37158855,34.2808613
28/07/2019 06:53,62,0,19.04,60.96,55.26,100.32,2,2,3,20.11,59.79,16.88,0.05495426,17.7689854,31.20493367
28/07/2019 06:54,62,0,19.03,61.01,55.62,100.32,1,2,2,20.11,61.77,16.88,0.116679486,16.89986736,32.39991632
28/07/2019 06:55,62,0,19.06,60.99,54.82,100.32,1,3,3,20.11,61.21,16.88,0.147217229,15.25446555,22.12335214
28/07/2019 06:56,62,0,19.1,60.94,56.6,100.32,2,2,4,20.04,61.43,16.88,0.148592993,18.42981489,26.01788404
28/07/2019 06:57,62,0,19.09,60.96,56.95,100.32,2,3,3,20.12,61.92,16.88,0.148592993,18.0478818,30.71596489
28/07/2019 06:58,62,0,19.09,60.99,54.6,100.32,1,2,2,20.14,59.51,16.88,0.14772492,18.1467546,29.2495534
28/07/2019 06:59,62,0,19.1,60.96,57.85,100.33,2,2,2,20.15,62.47,16.88,0.156153116,15.21641519,30.87515126
28/07/2019 07:00,62,0,19.13,60.94,56.64,100.33,2,2,2,20.15,62.29,16.88,0.14862719,17.28540059,29.7468575
28/07/2019 07:01,62,0,19.11,60.92,55.97,100.33,1,3,4,20.17,62.16,16.94,0.168976917,19.27015818,26.31421887
28/07/2019 07:02,61,0,19.11,60.95,55.39,100.33,1,3,3,20.21,58.51,16.94,0.155992654,17.06447141,29.09854675
28/07/2019 07:03,61,0,19.14,61,57.51,100.33,2,3,4,20.18,59.78,16.94,0.152786047,19.16074915,27.00775371
28/07/2019 07:04,61,0,19.13,61,56.26,100.33,1,3,3,20.11,60.18,16.94,0.146435964,18.70999831,26.0537478
28/07/2019 07:05,61,0,19.14,61.01,56.39,100.33,2,3,4,20.24,62.08,16.94,0.143171484,14.75753674,29.67250762
28/07/2019 07:06,61,0,19.15,60.99,54.88,100.33,2,2,2,20.21,59.66,16.94,0.14124068,15.83157194,33.52770681
28/07/2019 07:07,61,0,19.17,61.02,56.1,100.33,1,2,2,20.24,59.38,16.94,0.151073576,16.04140679,29.76980012
28/07/2019 07:08,61,0,19.19,61,55.9,100.33,2,3,3,20.27,60.19,17,0.15184695,14.27192768,34.78850555
28/07/2019 07:09,61,0,19.19,60.97,55.95,100.33,2,2,3,20.24,61.35,17.06,0.189116202,15.61794509,27.84832803
28/07/2019 07:10,61,0,19.19,60.96,56.85,100.33,2,4,4,20.25,59.01,17.06,0.159012495,16.66349352,32.38219692
28/07/2019 07:11,60,0,19.2,60.99,56.58,100.33,2,3,3,20.27,57.92,17.06,0.15496675,24.99025374,31.04632957
28/07/2019 07:12,60,0,19.23,61.02,55.26,100.33,2,2,3,20.32,59.31,17.06,0.164347196,20.90179998,27.49095556
28/07/2019 07:13,60,0,19.2,60.99,56.54,100.33,1,2,2,20.31,60.26,17.06,0.150342291,18.70999831,29.30650117
28/07/2019 07:14,60,0,19.24,60.96,54.44,100.33,2,2,2,20.31,62.54,17,0.145972992,17.27725095,32.05748721
28/07/2019 07:15,60,0,19.26,60.96,55.52,100.33,1,3,3,20.31,60.79,17.06,0.143487147,16.99111082,29.70553354
28/07/2019 07:16,60,0,19.26,60.92,54.06,100.33,1,2,2,20.21,61.68,17.06,0.147214599,17.51949631,28.65904616
28/07/2019 07:17,60,0,19.26,60.97,55.91,100.33,2,3,3,20.35,61.47,17.06,0.160175186,20.64741177,27.26896332
28/07/2019 07:18,60,0,19.29,60.93,54.76,100.34,2,3,3,20.35,61.86,17.06,0.151431327,18.3228831,28.2299625
28/07/2019 07:19,60,0,19.27,60.94,56.45,100.34,2,3,3,20.35,58.12,17.06,0.161327355,18.33107724,30.81726048
28/07/2019 07:20,59,0,19.27,60.9,56.62,100.34,1,3,4,20.34,61.55,17.12,0.150529058,12.16952455,31.09936582
28/07/2019 07:21,59,0,19.31,60.93,56,100.33,1,2,3,20.38,62.1,17.12,0.147175141,18.96438652,25.49543417
28/07/2019 07:22,59,0,19.34,60.9,58.36,100.34,1,2,3,20.32,58.29,17.12,0.153672533,19.37441143,26.74987553
28/07/2019 07:23,59,0,19.31,60.95,54.41,100.33,2,2,3,20.39,58.07,17.19,0.152373055,16.75018286,30.90309158
28/07/2019 07:24,59,0,19.34,60.92,57.05,100.33,1,2,2,20.39,62.46,17.25,0.143771244,14.60618256,32.27046882
28/07/2019 07:25,59,0,19.35,60.96,57.72,100.33,1,2,2,20.42,59.19,17.31,0.160817034,17.79449761,28.6248823
28/07/2019 07:26,59,0,19.37,60.96,57.38,100.33,1,2,3,20.41,60.12,17.31,0.161145849,12.64979471,31.38342813
28/07/2019 07:27,59,0,19.37,61,58.75,100.33,2,2,3,20.46,61.32,17.38,0.149989801,14.2226942,31.01607375
28/07/2019 07:28,59,0,19.41,60.98,57.73,100.32,1,2,2,20.41,60.84,17.44,0.144044818,17.76412434,26.26709841
28/07/2019 07:29,59,0,19.43,61.03,58.56,100.33,1,2,3,20.48,60.38,17.5,0.136405779,16.68849315,26.55993674
28/07/2019 07:30,58,0,19.44,61.05,58.6,100.32,2,3,4,20.45,59.44,17.5,0.146351787,20.66283126,29.45936396
28/07/2019 07:31,58,0,19.47,61.05,60.61,100.32,2,2,3,20.51,60.78,17.5,0.146601687,15.38238204,35.94268787
28/07/2019 07:32,58,0,19.48,61.05,57.25,100.32,1,1,1,20.52,61.3,17.5,0.177862824,15.12219689,33.95282658
28/07/2019 07:33,58,0,19.5,61.07,57.65,100.32,1,2,2,20.51,57.98,17.5,0.168863804,21.14752177,27.81345909
28/07/2019 07:34,58,0,19.5,61.13,57.17,100.32,2,3,6,20.56,58.23,17.5,0.179656841,29.23460696,30.61634006
28/07/2019 07:35,58,0,19.51,61.1,57.17,100.32,1,2,3,20.59,58.23,17.5,0.137092345,19.14361899,29.74147326
28/07/2019 07:36,58,0,19.53,61.1,58.19,100.32,1,1,2,20.53,60.6,17.56,0.133062384,15.33528139,28.74431003
28/07/2019 07:37,58,0,19.55,61.09,56.66,100.33,1,2,3,20.59,58.3,17.56,0.141419556,16.33623615,32.82564842
28/07/2019 07:38,58,0,19.55,61.14,57.75,100.32,1,2,2,20.62,58.68,17.56,0.139444033,16.71554782,32.22274725
28/07/2019 07:39,57,0,19.57,61.1,62.67,100.33,1,1,2,20.65,59.38,17.62,0.148153695,16.73772663,28.58895382
28/07/2019 07:40,57,0,19.58,61.07,57.75,100.33,2,3,3,20.65,62.13,17.69,0.157676189,17.05961035,27.87083545
28/07/2019 07:41,57,0,19.6,61.12,57.7,100.33,2,3,4,20.67,61.18,17.75,0.169503021,13.36091193,30.22359346
28/07/2019 07:42,57,0,19.6,61.15,58.56,100.33,2,2,2,20.68,59.85,17.81,0.159146652,20.80288262,25.15407814
28/07/2019 07:43,57,0,19.66,61.15,57.95,100.33,1,3,3,20.69,60.67,17.81,0.153159581,20.88105321,25.85232793
28/07/2019 07:44,57,0,19.65,61.17,58.19,100.34,1,2,2,20.72,61.01,17.88,0.155003578,16.9280557,26.74034168
28/07/2019 07:45,57,0,19.68,61.17,57.61,100.34,2,3,4,20.72,59.78,17.88,0.155219281,19.02790993,29.94735188
28/07/2019 07:46,57,0,19.74,61.14,58.03,100.34,1,3,3,20.69,59.83,17.88,0.149810925,17.495924,28.24432929
28/07/2019 07:47,57,0,19.75,61.14,59.73,100.34,1,1,1,20.56,61.01,17.88,0.169723985,20.17653923,32.9565186
28/07/2019 07:48,56,0,19.78,61.13,61.99,100.34,2,3,3,20.78,61.09,17.88,0.15174699,20.27825641,32.49181275
28/07/2019 07:49,56,0,19.79,61.17,56.68,100.34,1,2,3,20.76,59.32,17.94,0.165854486,19.69493456,27.01065286
28/07/2019 07:50,56,0,19.81,61.16,58.8,100.34,1,2,2,20.79,59.24,18.06,0.176063546,20.36327999,35.46812401
28/07/2019 07:51,56,0,19.82,61.15,58.81,100.34,1,1,2,20.82,57.55,18.06,0.182653007,20.44206653,33.26638108
28/07/2019 07:52,56,0,19.86,61.17,58.9,100.34,1,2,2,20.86,58.52,18.06,0.151420805,16.86732944,30.0638362
28/07/2019 07:53,56,0,19.89,61.16,57.68,100.34,1,2,2,20.88,58.22,18.12,0.143226725,20.55552697,36.23553155
28/07/2019 07:54,56,0,19.92,61.15,61.82,100.34,1,1,1,20.88,61.18,18.12,0.151102512,20.13444577,26.79924531
28/07/2019 07:55,56,0,19.92,61.12,60.59,100.34,1,2,3,20.89,59.39,18.19,0.154132875,19.25720896,37.04864842
28/07/2019 07:56,56,0,19.96,61.16,60.06,100.34,2,2,2,20.88,60.8,18.25,0.15753151,22.49294043,28.26574909
28/07/2019 07:57,55,0,19.98,61.18,58.52,100.34,1,1,1,20.95,57.45,18.25,0.19599502,24.07809689,23.06211602
28/07/2019 07:58,55,0,20.02,61.21,61.3,100.34,0,1,1,20.98,57.9,18.31,0.164507658,23.61237946,21.27074449
28/07/2019 07:59,55,0,20.04,61.21,59.86,100.33,1,1,1,20.83,59.79,18.25,0.16039352,20.89166548,27.59743888
28/07/2019 08:00,55,0,20.09,61.18,59.14,100.33,1,1,2,20.92,59.36,18.19,0.141695761,24.03390721,21.84589523
28/07/2019 08:01,55,0,20.09,61.17,59.6,100.34,0,1,2,20.92,59.81,18.19,0.144039557,18.61811351,28.19829737
28/07/2019 08:02,55,0,20.12,61.14,59.51,100.33,0,2,2,21.05,58.98,18.19,0.132617826,21.7662591,30.03146247
28/07/2019 08:03,55,0,20.13,61.08,58.67,100.33,1,1,3,21.03,58.2,18.25,0.162816231,21.29734731,28.34131198
28/07/2019 08:04,55,0,20.16,61.07,59.69,100.33,1,1,2,21.08,57.56,18.25,0.197215583,18.1097781,32.49527693
28/07/2019 08:05,55,0,20.19,61.07,56.28,100.33,1,2,3,21.1,58.42,18.38,0.170397399,25.77396332,29.76190971
28/07/2019 08:06,55,0,20.19,61.05,57.62,100.33,0,1,1,21.09,58.24,18.31,0.145930903,21.49370888,28.7603329
28/07/2019 08:07,54,0,20.22,61.03,57.93,100.33,1,2,2,21.15,58.13,18.31,0.147054137,20.57557704,27.58249568
28/07/2019 08:08,54,0,20.23,60.98,57.09,100.33,1,1,1,21.16,59.4,18.25,0.155542835,18.49233428,29.6408571
28/07/2019 08:09,54,0,20.23,60.95,59.99,100.33,1,2,2,21.17,57.28,18.31,0.173956497,20.84236543,28.60717393
28/07/2019 08:10,54,0,20.23,60.97,61.29,100.33,2,3,3,21.23,58.44,18.25,0.154282814,23.17401464,23.14809125
28/07/2019 08:11,54,0,20.27,60.94,59.92,100.34,1,1,1,21.25,58.89,18.25,0.141180178,22.74405536,24.59514874
28/07/2019 08:12,54,0,20.29,60.94,59,100.33,1,1,1,21.23,58.48,18.19,0.131402524,24.0353665,21.20970127
28/07/2019 08:13,54,0,20.3,60.9,57.28,100.33,0,1,1,21.23,58.36,18.19,0.158089181,22.31681193,28.60394852
28/07/2019 08:14,54,0,20.32,60.85,58.19,100.33,1,1,1,21.3,58.76,18.19,0.147382952,18.23912577,26.79422901
28/07/2019 08:15,54,0,20.32,60.82,58.43,100.33,1,2,2,21.26,58.96,18.19,0.138570699,17.22913561,29.63378958
28/07/2019 08:16,53,0,20.32,60.81,59.91,100.33,0,1,1,21.3,57.99,18.25,0.139154676,20.25205365,26.30734944
28/07/2019 08:17,53,0,20.32,60.77,57.7,100.33,1,2,3,21.33,57.96,18.25,0.136742486,16.03885412,28.19510151
28/07/2019 08:18,53,0,20.35,60.76,59,100.33,1,1,2,21.33,59.01,18.25,0.139351965,20.22992328,30.54925643
28/07/2019 08:19,53,0,20.37,60.72,57.97,100.33,1,2,3,21.22,58.42,18.12,0.133433288,19.78218878,21.6813528
28/07/2019 08:20,53,0,20.36,60.74,59.07,100.32,0,1,1,21.35,56.56,18.25,0.137336984,26.60143527,26.6264422
28/07/2019 08:21,53,0,20.39,60.72,60.85,100.33,1,1,1,21.4,58.39,18.25,0.150342291,31.08332091,20.71732559
28/07/2019 08:22,53,0,20.37,60.65,57.7,100.32,0,1,1,21.42,58.39,18.31,0.135669232,22.62915309,27.38138106
28/07/2019 08:23,53,0,20.37,60.72,59,100.32,0,1,1,21.4,56.4,18.31,0.161140588,27.12982076,27.36531382
28/07/2019 08:24,53,0,20.39,60.71,61.88,100.32,1,1,2,21.42,57.06,18.38,0.217846776,27.56075098,26.62129317
28/07/2019 08:25,52,0,20.4,60.75,58.07,100.32,1,1,3,21.49,57.1,18.38,0.157334221,19.38529555,26.31594292
28/07/2019 08:26,52,0,20.42,60.74,58.18,100.32,0,0,0,21.45,56.74,18.44,0.140401544,23.50979557,24.90885308
28/07/2019 08:27,52,0,20.43,60.77,59.21,100.33,1,2,2,21.52,58.93,18.56,0.139759696,18.9703705,25.13200075
28/07/2019 08:28,52,0,20.43,60.75,58.03,100.33,0,0,1,21.5,56.74,18.44,0.151278757,26.30234881,19.62146265
28/07/2019 08:29,52,0,20.46,60.76,57.66,100.33,1,1,2,21.42,58.33,18.5,0.145070722,21.96455494,26.76511535
28/07/2019 08:30,52,0,20.47,60.75,59.6,100.33,1,1,2,21.55,58.38,18.5,0.14204036,22.88250378,32.09999483
28/07/2019 08:31,52,0,20.47,60.76,60.35,100.34,1,1,1,21.48,57.28,18.5,0.141682608,19.9829518,23.78454378
28/07/2019 08:32,52,0,20.5,60.78,58.73,100.34,1,1,3,21.49,57.91,18.44,0.150631648,21.64960431,26.30285652
28/07/2019 08:33,52,0,20.53,60.71,58.69,100.34,1,1,2,21.5,57.66,18.44,0.144899738,21.68728438,23.24189951
28/07/2019 08:34,51,0,20.53,60.74,57.55,100.34,1,1,2,21.56,56.43,18.56,0.172670171,25.73823979,26.15286335
28/07/2019 08:35,51,0,20.53,60.72,60.08,100.34,1,1,1,21.63,56.11,18.5,0.184762686,23.88584991,23.15962929
28/07/2019 08:36,51,0,20.53,60.69,57.69,100.34,1,2,2,21.57,57.19,18.44,0.173675031,24.64378874,32.67890691
28/07/2019 08:37,51,0,20.54,60.67,57.86,100.34,0,1,1,21.62,56.18,18.5,0.142006163,29.95300533,28.77006279
28/07/2019 08:38,51,0,20.56,60.65,59.5,100.34,1,2,2,21.6,57.5,18.5,0.132041741,18.27635741,29.50312398
28/07/2019 08:39,51,0,20.6,60.66,59.57,100.34,0,1,1,21.66,57.73,18.62,0.158404844,18.44198501,25.19477033
28/07/2019 08:40,51,0,20.58,60.68,60.44,100.34,0,1,1,21.67,55.95,18.56,0.150244961,25.82326337,28.37590107
28/07/2019 08:41,51,0,20.57,60.68,61.07,100.35,0,1,1,21.72,56.44,18.56,0.134230336,23.95950782,23.61068402
28/07/2019 08:42,51,0,20.58,60.61,57.65,100.34,1,1,1,21.69,56.75,18.62,0.128082804,23.52754406,30.69001883
28/07/2019 08:43,51,0,20.6,60.68,60.37,100.34,0,0,0,21.76,55.92,18.56,0.127446217,21.98460501,25.05859215
28/07/2019 08:44,50,0,20.6,60.69,60,100.34,0,1,2,21.72,55.78,18.56,0.128987704,28.08486263,26.41845042
28/07/2019 08:45,50,0,20.61,60.64,59.52,100.35,0,1,1,21.75,56.32,18.62,0.148598254,19.22148543,24.4167981
28/07/2019 08:46,50,0,20.6,60.66,59.33,100.34,1,1,1,21.64,56.24,18.56,0.147638113,25.2098543,25.887727
28/07/2019 08:47,50,0,20.64,60.64,59.37,100.34,0,1,1,21.76,56.4,18.56,0.141014455,21.44396255,27.99662819
28/07/2019 08:48,50,0,20.64,60.6,61.63,100.34,1,1,1,21.77,56.47,18.62,0.149979278,21.68535659,29.7127014
28/07/2019 08:49,50,0,20.61,60.62,58.95,100.34,1,1,1,21.73,56.64,18.62,0.150018736,24.11540325,29.69730569
28/07/2019 08:50,50,0,20.64,60.62,59.61,100.34,0,1,1,21.76,55.69,18.62,0.28167116,29.27164854,27.03330519
28/07/2019 08:51,50,0,20.68,60.62,59.68,100.34,0,1,1,21.67,55.41,18.62,0.161072195,27.20567944,20.81744548
28/07/2019 08:52,50,0,20.67,60.6,59.09,100.34,1,2,2,21.83,55.54,18.62,0.165951815,22.22650869,28.04301867
28/07/2019 08:53,49,0,20.68,60.61,60.98,100.34,1,1,1,21.8,55.39,18.62,0.196418534,27.63797318,22.74985863
28/07/2019 08:54,49,0,20.7,60.64,60.3,100.34,0,1,1,21.84,55.34,18.62,0.169624025,24.09814697,22.74334291
28/07/2019 08:55,49,0,20.7,60.59,58.99,100.34,0,0,0,21.86,55.56,18.69,0.146007188,25.62333752,27.53570726
28/07/2019 08:56,49,0,20.68,60.59,60.4,100.34,1,1,1,21.89,55.55,18.69,0.137852567,26.37826824,25.96937111
28/07/2019 08:57,49,0,20.74,60.57,60.09,100.33,1,1,1,21.69,56.21,18.69,0.13505369,23.15472402,25.73003549
28/07/2019 08:58,49,0,20.76,60.55,60.45,100.33,1,1,1,21.73,55.47,18.69,0.172709629,30.61490133,25.94680253
28/07/2019 08:59,49,0,20.74,60.54,61.75,100.33,0,1,1,21.86,55.58,18.75,0.144944457,22.1779898,21.81863372
28/07/2019 09:00,49,0,20.77,60.54,60.35,100.33,0,1,1,21.92,55.71,18.88,0.135098409,22.78343614,21.56916383
28/07/2019 09:01,49,0,20.78,60.61,61.71,100.33,1,1,1,21.94,55.24,18.94,0.2181677,24.05592955,26.71153427
28/07/2019 09:02,48,0,20.81,60.59,59.2,100.32,1,1,2,21.93,55.74,18.88,0.151131448,23.94228837,25.87222612
28/07/2019 09:03,48,0,20.81,60.61,59.59,100.32,0,0,0,21.93,55.76,18.94,0.130684391,19.09561025,23.30592625
28/07/2019 09:04,48,0,20.84,60.62,57.32,100.33,0,1,1,21.96,55.48,19,0.145709939,27.29875909,24.78860247
28/07/2019 09:05,48,0,20.87,60.61,58.78,100.33,0,1,2,21.99,55.68,19.06,0.152173135,23.9368174,19.36673468
28/07/2019 09:06,48,0,20.87,60.61,59.74,100.33,1,1,1,21.81,54.93,19.06,0.152036348,25.4681028,23.80268488
28/07/2019 09:07,48,0,20.9,60.61,59.02,100.33,0,1,1,21.9,55.19,19.12,0.15149709,31.09979697,21.62189138
28/07/2019 09:08,48,0,20.95,60.61,57.5,100.33,0,1,1,22.03,55.02,19.25,0.170037018,25.4681028,25.16837329
28/07/2019 09:09,48,0,20.97,60.63,60.36,100.33,1,1,1,22.03,56.66,19.31,0.159317636,17.85183825,23.79094907
28/07/2019 09:10,48,0,20.99,60.63,61.03,100.33,1,1,1,22.03,55.92,19.44,0.144142148,20.80986966,29.71447662
28/07/2019 09:11,47,0,21.01,60.68,61.2,100.33,0,1,2,22.1,55.31,19.5,0.186819755,36.78116666,25.33973361
28/07/2019 09:12,47,0,21.04,60.72,58.84,100.33,1,2,2,22.11,55.71,19.56,0.374938989,18.73070037,27.39144057
28/07/2019 09:13,47,0,21.09,60.76,61.25,100.33,2,3,3,22.1,56.07,19.56,0.281281842,26.41355876,23.96392073
28/07/2019 09:14,47,0,21.12,60.78,56.92,100.33,0,1,3,22.13,54.83,19.56,0.258969745,30.00292413,15.86735166
28/07/2019 09:15,47,0,21.15,60.79,62.48,100.33,1,2,2,22.18,55.13,19.56,0.143239878,22.2710719,22.54697576
28/07/2019 09:16,47,0,21.19,60.8,61.19,100.33,1,2,2,22.23,54.92,19.62,0.128866699,23.27566861,25.94118381
28/07/2019 09:17,47,0,21.23,60.81,61.79,100.33,0,1,1,22.25,55,19.69,0.130989532,27.13909768,23.27576066
28/07/2019 09:18,47,0,21.25,60.84,63.9,100.33,0,1,1,22.28,55.8,19.88,0.145152268,19.68989442,25.18637576
28/07/2019 09:19,47,0,21.31,60.87,64.9,100.33,1,1,1,22.31,55.03,20.12,0.314465892,35.97848543,29.79534915
28/07/2019 09:20,47,0,21.37,60.93,60.71,100.33,1,1,1,22.34,56.56,20.19,0.198396688,21.5864143,30.85905094
28/07/2019 09:21,46,0,21.45,60.99,61.3,100.34,2,2,3,22.38,54.84,20.19,0.158086551,25.25909347,23.20714343
28/07/2019 09:22,46,0,21.45,61.02,61.74,100.34,1,2,2,22.38,54.92,20.06,0.147088333,26.25246312,26.17428483
28/07/2019 09:23,46,0,21.5,61.02,65.86,100.34,0,1,1,22.45,53.83,20.19,0.1234373,28.4389716,23.96166274
28/07/2019 09:24,46,0,21.59,61.03,62.79,100.34,1,2,3,22.45,55.08,20.31,0.124010754,20.67458895,23.90798544
28/07/2019 09:25,46,0,21.65,61,60.68,100.34,1,2,2,22.53,54.84,20.19,0.129850515,19.37717879,24.76912791
28/07/2019 09:26,46,0,21.69,61,58.76,100.34,1,2,2,22.53,54.22,20.12,0.231909553,27.55832912,14.66219254
28/07/2019 09:27,46,0,21.7,60.95,65.17,100.33,0,1,1,22.53,54.52,20.06,0.16431563,23.06903935,18.11751673
28/07/2019 09:28,46,0,21.73,60.91,61.49,100.34,2,2,2,22.6,54.39,20,0.168498162,28.35097222,23.59221852
28/07/2019 09:29,46,0,21.77,60.8,60.66,100.33,0,1,1,22.61,54.03,20,0.124623666,22.81953814,21.98186763
28/07/2019 09:30,45,0,21.81,60.78,61.6,100.33,1,1,1,22.51,54.03,19.94,0.149442652,26.2767109,28.00153645
28/07/2019 09:31,45,0,21.83,60.77,60.37,100.33,0,1,1,22.68,54.19,19.94,0.12856682,28.43556927,25.44021098
28/07/2019 09:32,45,0,21.83,60.69,64.47,100.33,0,0,0,22.71,54.16,20,0.125962602,28.32263458,28.86357488
28/07/2019 09:33,45,0,21.84,60.63,64.63,100.34,1,1,1,22.71,54.16,20.06,0.135132606,25.73589127,21.26043879
28/07/2019 09:34,45,0,21.86,60.61,61.29,100.33,3,4,4,22.75,54.58,20.06,0.204757293,28.19586866,34.36884013
28/07/2019 09:35,45,0,21.9,60.58,64.61,100.33,0,0,0,22.77,54.26,20.31,0.172735934,24.97374931,35.86906325
28/07/2019 09:36,45,0,21.96,60.7,65.81,100.33,1,1,1,22.81,54.97,20.75,0.184504895,12.22042113,25.6180349
28/07/2019 09:37,45,0,22.01,60.84,66.35,100.34,1,1,1,22.84,54.12,20.75,0.223386658,18.45454441,30.14052273
28/07/2019 09:38,45,0,22.07,60.94,63.96,100.34,1,1,1,22.77,53.93,20.81,0.426247344,22.28977119,27.63775495
28/07/2019 09:39,44,0,22.13,60.93,64.74,100.34,0,1,1,22.78,55.02,21.06,0.175148124,16.94792799,34.35977049
28/07/2019 09:40,44,0,22.2,61.06,69.03,100.35,1,1,2,22.87,54.53,21.12,0.159328158,18.01201603,30.6591463
28/07/2019 09:41,44,0,22.3,61.08,66.55,100.34,1,1,1,22.95,53.72,21.12,0.143626565,16.74701524,29.4976202
28/07/2019 09:42,44,0,22.38,61.11,65.79,100.35,0,1,1,22.95,54.78,21.69,0.136874012,18.26942013,41.00363434
28/07/2019 09:43,44,0,22.52,61.2,72.27,100.35,1,2,2,23.04,54.15,22,0.160048921,11.65235593,37.34205974
28/07/2019 09:44,44,0,22.6,61.29,66.11,100.35,1,1,1,23.1,54.56,22.06,0.284914595,8,39.40268421
28/07/2019 09:45,44,0,22.72,61.39,65.51,100.35,0,1,1,23.15,53.29,21.88,0.179880435,19.90073023,20.41290912
28/07/2019 09:46,44,0,22.83,61.4,70.22,100.36,1,2,2,23.15,52.07,21.81,0.136647787,22.39105805,32.83402407
28/07/2019 09:47,44,0,22.93,61.32,66.37,100.34,0,1,3,23.24,53.67,22.06,0.135093148,8,40.44119305
28/07/2019 09:48,43,0,23.07,61.37,67.4,100.35,1,1,2,23.31,53.67,22.19,0.18111152,30.36299596,37.04634328
28/07/2019 09:49,43,0,23.18,61.32,68.83,100.35,0,1,1,23.31,52.74,22.06,0.157381571,14.70715815,45.59929395
28/07/2019 09:50,43,0,23.25,61.22,67.04,100.35,1,2,2,23.38,52.64,22.06,0.243899478,16.55593983,35.38938487
28/07/2019 09:51,43,0,23.34,61.21,68.1,100.35,0,0,0,23.48,52.44,22.12,0.15722637,26.07658509,33.57314098
28/07/2019 09:52,43,0,23.43,61.14,63.57,100.35,0,0,1,23.47,50.94,21.94,0.162484786,28.73682007,32.46459117
28/07/2019 09:53,43,0,23.53,61.12,68.19,100.35,1,2,2,23.61,53.3,22.25,0.152128416,13.41148389,24.21629735
28/07/2019 09:54,43,0,23.58,61.09,66.48,100.35,1,2,2,23.65,53.1,22.12,0.171852079,24.50731303,31.7532584
28/07/2019 09:55,43,0,23.67,61.01,66.24,100.35,1,1,1,23.65,52.81,22.25,0.199696166,24.2364236,11.47664595
28/07/2019 09:56,43,0,23.76,60.99,67.23,100.35,1,1,1,23.71,52.68,22.25,0.164712839,59.74072242,28.36994129
28/07/2019 09:57,43,0,23.8,60.85,67.48,100.35,1,2,2,23.81,52.03,22.31,0.113399223,28.36625554,29.78662725
28/07/2019 09:58,42,0,23.84,60.76,67.64,100.34,0,0,1,23.82,51.21,22.06,0.106833437,23.10083427,27.28352579
28/07/2019 09:59,42,0,23.9,60.62,64.43,100.35,0,1,1,23.88,51.06,22,0.107740968,20.79289178,34.24259091
28/07/2019 10:00,42,0,23.91,60.51,66.18,100.34,0,1,1,23.91,51.14,22,0.107996129,18.09972232,18.69880488
28/07/2019 10:01,42,0,23.97,60.46,69.55,100.34,0,1,1,23.98,50.72,22.5,0.122437701,21.34471024,20.53730377
28/07/2019 10:02,42,0,24.01,60.45,66.48,100.34,1,1,1,23.99,52.3,22.5,0.205670084,40.36658783,27.95135794
28/07/2019 10:03,42,0,24.04,60.4,69.3,100.34,1,1,1,24.08,51.31,22.56,0.169631917,20.91134757,21.81477861
28/07/2019 10:04,42,0,24.08,60.37,68.64,100.34,0,1,1,24.12,51.27,22.44,0.144252629,17.04823935,37.47168141
28/07/2019 10:05,42,0,24.11,60.3,66.15,100.35,0,1,1,24.16,52.21,22.38,0.118115751,33.54003374,21.13847139
28/07/2019 10:06,42,0,24.12,60.2,65.65,100.34,0,1,1,24.19,49.84,22.25,0.111242194,15.94619529,21.23324705
28/07/2019 10:07,41,0,24.19,60.1,67.89,100.34,1,1,1,24.22,51.82,22.69,0.124868304,22.40148121,28.5909831
28/07/2019 10:08,41,0,24.22,60.11,69.02,100.34,3,3,3,24.22,51.35,22.94,0.188863672,72.05240543,40.4013013
28/07/2019 10:09,41,0,24.25,60.12,66.16,100.34,1,1,2,24.3,52.48,22.88,0.165767678,25.62712491,30.13304824
28/07/2019 10:10,41,0,24.29,60.1,66.85,100.35,1,2,2,24.38,51.32,22.88,0.229689391,18.6122974,35.56054395
28/07/2019 10:11,41,0,24.32,60.09,67.12,100.35,1,1,1,24.42,52.4,22.69,0.156255707,29.08464811,32.344719
28/07/2019 10:12,41,0,24.36,60,63.85,100.35,0,1,1,24.49,51.74,22.75,0.130555495,9.710513519,45.32699584
28/07/2019 10:13,41,0,24.38,59.93,62.72,100.35,0,0,1,24.53,50.28,22.56,0.134332927,35.49645837,41.93753273
28/07/2019 10:14,41,0,24.41,59.87,65.05,100.35,0,0,0,24.46,51.37,22.25,0.138383932,25.85747538,32.07268007
28/07/2019 10:15,41,0,24.41,59.75,64.57,100.35,0,0,0,24.62,51.01,22.19,0.133520095,28.97970401,34.16896964
28/07/2019 10:16,40,0,24.41,59.66,65.01,100.35,0,0,0,24.66,48.99,22.06,0.128495796,24.97910279,24.73021187
28/07/2019 10:17,40,0,24.41,59.58,65.84,100.35,0,1,1,24.69,48.43,21.88,0.129558527,31.82652388,14.66503291
28/07/2019 10:18,40,0,24.44,59.47,63.26,100.35,0,1,2,24.69,48.13,21.75,0.139820198,31.71962223,23.71266767
28/07/2019 10:19,40,0,24.38,59.4,64.61,100.35,1,1,1,24.72,48.16,21.88,0.128535254,32.24795807,19.10691472
28/07/2019 10:20,40,0,24.39,59.35,83.96,100.36,0,0,0,24.79,50.78,22.19,0.139651844,34.71375702,22.99073747
28/07/2019 10:21,40,0,24.39,59.36,67.2,100.35,0,1,1,24.82,49.72,22.12,0.143137288,25.91323845,18.67807552
28/07/2019 10:22,40,0,24.38,59.37,66.9,100.35,0,1,1,24.86,48.2,22.19,0.138055117,28.71816565,26.13111205
28/07/2019 10:23,40,0,24.42,59.33,64.31,100.35,1,1,1,24.87,49.36,22.38,0.129847885,20.47927646,27.62176873
28/07/2019 10:24,40,0,24.44,59.34,64.45,100.35,1,1,2,24.9,49.96,22.38,0.225914591,38.8909841,28.01073629
28/07/2019 10:25,40,0,24.42,59.39,64.72,100.35,0,0,0,24.93,51.48,22.31,0.167593262,24.62176469,35.84509243
28/07/2019 10:26,39,0,24.42,59.34,67.22,100.35,0,1,1,24.9,48.97,22.31,0.176024088,23.92006192,20.62546917
28/07/2019 10:27,39,0,24.45,59.27,61.61,100.35,0,1,1,24.93,48.61,22.19,0.134388168,25.55512643,30.38070215
28/07/2019 10:28,39,0,24.42,59.22,69.4,100.35,1,1,1,25.06,48.66,22.25,0.124941959,20.26958516,24.90030571
28/07/2019 10:29,39,0,24.46,59.16,64.39,100.35,1,2,2,25.06,50.46,22.31,0.143324055,30.04866398,18.68782206
28/07/2019 10:30,39,0,24.45,59.18,65.44,100.35,1,1,1,25.09,50.54,22.31,0.135827064,28.22746882,24.2674323
28/07/2019 10:31,39,0,24.45,59.08,64.35,100.35,0,0,0,25.03,49.44,22.31,0.381754675,25.99377103,23.84191371
28/07/2019 10:32,39,0,24.48,59.13,64.06,100.35,2,3,4,25.13,49.55,22.19,0.204604723,33.12696539,20.64730871
28/07/2019 10:33,39,0,24.45,59.04,70.64,100.35,2,3,3,25.14,50.13,22.19,0.226445956,29.78220877,27.47155856
28/07/2019 10:34,39,0,24.46,59,63.87,100.35,1,2,2,25.17,48.56,22.19,0.173832863,17.67242699,22.3539624
28/07/2019 10:35,38,0,24.44,58.89,66.81,100.34,0,1,1,25.11,47.18,22,0.105234079,24.018233,22.8223662
28/07/2019 10:36,38,0,24.45,58.85,63.66,100.34,1,1,1,25.19,49.52,22.12,0.125620634,31.37322184,31.34214589
28/07/2019 10:37,38,0,24.44,58.88,64.71,100.34,1,1,1,25.16,48.55,22.06,0.283688771,29.18459644,17.38235169
28/07/2019 10:38,38,0,24.46,58.87,64.94,100.35,1,2,2,25.19,49.39,22.06,0.213167075,29.96419387,24.92931311
28/07/2019 10:39,38,0,24.45,58.87,62.51,100.35,0,1,1,25.16,50.04,21.94,0.144636686,28.72543779,26.80115353
28/07/2019 10:40,38,0,24.44,58.83,62.58,100.35,0,1,1,25.29,48.68,22.06,0.126925373,21.6730258,23.98553383
28/07/2019 10:41,38,0,24.46,58.83,62.45,100.35,2,2,2,25.3,48.87,22,0.130237202,23.77606227,22.15068654
28/07/2019 10:42,38,0,24.44,58.86,63.34,100.35,2,2,2,25.31,49.6,21.88,0.1556691,27.34828782,26.67423432
28/07/2019 10:43,38,0,24.44,58.83,63.76,100.34,0,1,1,25.31,50.65,21.88,0.147093595,29.12077925,33.86498783
28/07/2019 10:44,37,0,24.42,58.78,66.04,100.35,1,1,1,25.35,49.85,21.88,0.186601422,34.40981428,28.13477429
28/07/2019 10:45,37,0,24.41,58.71,65.42,100.35,1,2,2,25.35,48.64,22,0.585791204,36.52335624,26.88433985
28/07/2019 10:46,37,0,24.41,58.72,61.41,100.35,1,1,1,25.39,47.58,22.06,0.161366813,29.23604565,21.04332015
28/07/2019 10:47,37,0,24.41,58.72,61.41,100.35,1,1,1,25.39,47.58,22.06,0.161366813,29.23604565,21.04332015
28/07/2019 10:48,37,0,24.41,58.77,63.67,100.35,1,1,1,25.39,48.74,22.06,0.176676458,32.27842423,33.87955259
28/07/2019 10:49,37,0,24.41,58.78,61.67,100.35,1,2,2,25.4,48.71,22.12,0.177407743,23.25818227,29.32046676
28/07/2019 10:50,37,0,24.44,58.77,61.91,100.35,1,1,1,25.41,49.92,22.19,0.156508237,15.37155007,32.98210682
28/07/2019 10:51,37,0,24.44,58.83,64.56,100.35,1,1,2,25.44,51.16,22.12,0.15672394,33.5712339,23.24350255
28/07/2019 10:52,37,0,24.44,58.82,64.44,100.35,1,1,2,25.46,46.84,22.25,0.133725276,24.71756684,33.13612969
28/07/2019 10:53,36,0,24.45,58.82,67.28,100.35,1,1,1,25.47,48.7,22.38,0.148240503,17.27540073,33.68344218
28/07/2019 10:54,36,0,24.48,58.86,68.81,100.35,0,1,1,25.5,49.34,22.5,0.139017888,26.76264965,34.52477858
28/07/2019 10:55,36,0,24.49,58.9,70.49,100.35,2,2,3,25.51,48.31,22.44,0.15209685,28.32327433,28.78451654
28/07/2019 10:56,36,0,24.54,58.92,65.95,100.36,0,1,1,25.46,47.46,22.44,0.151499721,25.70587867,28.12202295
28/07/2019 10:57,36,0,24.55,58.93,65.35,100.35,0,1,1,25.53,49.56,22.31,0.148637712,23.59233672,37.3254759
28/07/2019 10:58,36,0,24.58,58.92,64.68,100.35,2,2,2,25.46,49.07,22.31,0.254158518,24.22423461,36.27099322
28/07/2019 10:59,36,0,24.56,58.89,65.17,100.35,1,1,1,25.48,47.99,22.19,0.16336338,29.35980361,26.35472854
28/07/2019 11:00,36,0,24.58,58.89,64.12,100.35,1,2,2,25.61,48,22.19,0.137723671,30.22085494,35.76829347
28/07/2019 11:01,36,0,24.63,58.91,64.07,100.35,1,1,1,25.51,47.15,22.12,0.140475198,29.81408677,26.20775954
28/07/2019 11:02,36,0,24.62,58.8,62.65,100.36,2,3,3,25.66,49.04,22.25,0.219112058,33.77515849,36.94210927
28/07/2019 11:03,35,0,24.66,58.81,64.96,100.35,1,1,1,25.48,47.87,22.25,0.160682877,32.9583783,22.31456251
28/07/2019 11:04,35,0,24.67,58.83,63.52,100.35,0,1,1,25.63,47.46,22.12,0.138770619,29.96419387,23.692363
28/07/2019 11:05,35,0,24.69,58.78,60.23,100.36,1,1,1,25.54,46.63,22.19,0.143358252,25.66202651,29.20716985
28/07/2019 11:06,35,0,24.69,58.77,64,100.35,1,1,1,25.68,46.08,22.19,0.137436944,35.22441453,27.34749677
28/07/2019 11:07,35,0,24.69,58.79,66.33,100.36,1,2,2,25.67,47.56,22.38,0.140853994,24.67279757,38.65799473
28/07/2019 11:08,35,0,24.7,58.82,64.55,100.36,2,2,2,25.7,49.49,22.38,0.215658181,31.63382044,24.84003449
28/07/2019 11:09,35,0,24.73,58.74,63.7,100.36,0,1,1,25.73,48.1,22.5,0.173867059,28.88378866,22.05393443
28/07/2019 11:10,35,0,24.73,58.73,62.99,100.35,1,2,2,25.73,45.08,22.44,0.188671644,41.17255533,26.53054864
28/07/2019 11:11,35,0,24.75,58.74,63.22,100.35,1,2,3,25.64,46.79,22.31,0.231044111,30.24044609,25.72732125
28/07/2019 11:12,34,0,24.77,58.72,62.62,100.36,0,1,1,25.76,48.25,22.31,0.186801342,29.12077925,30.27717879
28/07/2019 11:13,34,0,24.8,58.71,61.54,100.36,1,1,1,25.74,49.37,22.31,0.165352056,37.00933372,21.18677009
28/07/2019 11:14,34,0,24.76,58.69,62.18,100.36,2,3,3,25.78,45.94,22.25,0.246572089,25.28395562,25.03294565
28/07/2019 11:15,34,0,24.8,58.7,61.91,100.36,1,1,1,25.83,50.3,22.5,0.174216919,38.63171805,25.74098143
28/07/2019 11:16,34,0,24.8,58.7,61.91,100.36,1,1,1,25.83,50.3,22.5,0.174216919,38.63171805,25.74098143
28/07/2019 11:17,34,0,24.77,58.67,63.43,100.36,1,2,2,25.84,48.35,22.31,0.124973525,30.13278095,26.76234797
28/07/2019 11:18,34,0,24.77,58.66,64.84,100.36,1,1,1,25.85,48.02,22.38,0.115461553,33.20973795,15.51105662
28/07/2019 11:19,34,0,24.77,58.52,64.83,100.35,1,2,2,25.83,47.75,22.56,0.116184947,30.52980722,20.54710692
28/07/2019 11:20,34,0,24.77,58.48,66.46,100.36,0,1,1,25.84,46.81,22.81,0.134133007,23.47199942,23.88913228
28/07/2019 11:21,33,0,24.82,58.51,64.11,100.36,2,3,3,25.87,47.12,22.81,0.200758898,28.84356059,28.74194643
28/07/2019 11:22,33,0,24.8,58.53,66.2,100.36,1,2,2,25.7,47.93,23.06,0.238946202,23.76846521,31.62271089
28/07/2019 11:23,33,0,24.83,58.55,63.85,100.36,1,1,1,25.81,46.4,22.88,0.163934204,30.22479247,20.216805
28/07/2019 11:24,33,0,24.85,58.55,60.52,100.36,1,2,2,25.85,46.68,22.81,0.291283091,63.71700285,27.72484968
28/07/2019 11:25,33,0,24.83,58.57,65.66,100.36,1,1,1,25.9,45.62,22.88,0.180819532,25.54836118,29.63041985
28/07/2019 11:26,33,0,24.89,58.52,65.43,100.36,1,1,1,25.78,46.8,22.88,0.142300781,21.83105176,27.36954795
28/07/2019 11:27,33,0,24.9,58.53,64.09,100.36,0,1,1,25.78,48.42,23,0.200038134,39.37128529,27.8807885
28/07/2019 11:28,33,0,24.9,58.57,66.16,100.35,1,1,1,25.98,44.84,22.94,0.135719212,28.13261592,28.83106623
28/07/2019 11:29,33,0,24.9,58.56,64.85,100.36,2,2,2,25.98,48.41,23.06,0.136550458,29.951412,38.55287222
28/07/2019 11:30,33,0,24.95,58.57,62.17,100.36,0,1,1,26.01,46.19,23.12,0.22470192,13.75451719,29.42665061
28/07/2019 11:31,32,0,24.96,58.64,67.6,100.36,0,1,1,26.02,49.94,23,0.161629866,38.21100191,24.27789303
28/07/2019 11:32,32,0,24.96,58.55,63.21,100.36,1,1,1,26.02,46.31,22.81,0.202360886,21.87309572,26.0404465
28/07/2019 11:33,32,0,25,58.53,61.88,100.37,1,1,2,26.07,49.11,22.69,0.149061226,51.61487017,31.94471708
28/07/2019 11:34,32,0,24.97,58.46,62.2,100.37,1,2,2,26.05,47.51,22.56,0.119020651,30.82120212,27.99644742
28/07/2019 11:35,32,0,25,58.42,63.01,100.36,0,1,1,26.08,48.48,22.62,0.125460172,35.12798957,18.3407117
28/07/2019 11:36,32,0,24.97,58.4,65.03,100.36,1,1,1,26.11,46.6,22.81,0.145325883,28.08284972,21.74395477
28/07/2019 11:37,32,0,25,58.38,64.8,100.36,0,0,1,26.12,46.9,22.75,0.137510599,28.65528962,26.77558015
28/07/2019 11:38,32,0,24.97,58.34,69.82,100.36,1,1,2,26.12,45.44,22.88,0.410879827,27.75899352,31.16426317
28/07/2019 11:39,32,0,25,58.4,69.86,100.36,1,2,2,26.11,47.05,23.06,0.396548737,28.0528018,28.70522124
28/07/2019 11:40,31,0,24.99,58.42,65.06,100.36,1,2,4,26.09,45.86,23,0.190084235,24.86728016,34.16912654
28/07/2019 11:41,31,0,25.02,58.36,62.82,100.36,1,2,2,26.07,47.8,22.94,0.145120702,24.73360893,29.24420576
28/07/2019 11:42,31,0,25.03,58.39,64.04,100.36,1,2,2,26.17,46.53,23.19,0.16326079,21.51555172,43.41571993
28/07/2019 11:43,31,0,25.02,58.42,99.66,100.35,1,1,1,26.21,46.83,23.06,0.162324324,23.26545598,26.7618799
28/07/2019 11:44,31,0,25.03,58.35,63.46,100.36,1,2,2,26.23,46.37,23.06,0.134235597,38.7579984,28.55491208
28/07/2019 11:45,31,0,25.07,58.3,63.91,100.36,1,1,1,26.21,47.34,22.88,0.135314112,35.6535757,25.41127862
28/07/2019 11:46,31,0,25.04,58.21,65.14,100.36,1,2,2,26.23,45.62,22.94,0.123781898,29.25377364,21.23653603
28/07/2019 11:47,31,0,25.04,58.16,63.34,100.36,1,1,2,26.25,47.79,23,0.174182722,40.4310063,19.51994708
28/07/2019 11:48,31,0,25.09,58.15,66.45,100.36,1,2,2,26.27,46.09,23.12,0.145454779,16.87492207,36.77800484
28/07/2019 11:49,30,0,25.1,58.21,66.45,100.36,1,2,2,26.25,47.49,23.38,0.195900321,27.85617758,35.52322803
28/07/2019 11:50,30,0,25.09,58.29,65.31,100.35,1,1,1,26.3,45.41,23.44,0.194256244,21.5156778,30.02537902
28/07/2019 11:51,30,0,25.09,58.27,65.38,100.36,0,1,1,26.28,46.26,23.44,0.169429367,18.66948178,25.52297032
28/07/2019 11:52,30,0,25.14,58.34,62.14,100.36,1,2,2,26.31,46.04,23.44,0.158441671,25.50521839,36.70310637
28/07/2019 11:53,30,0,25.17,58.3,63.15,100.35,1,2,2,26.3,48.67,23.44,0.152328336,31.71897979,25.46460068
28/07/2019 11:54,30,0,25.17,58.34,62.56,100.34,1,1,1,26.37,44.25,23.62,0.145938795,26.72002193,30.39036069
28/07/2019 11:55,30,0,25.18,58.31,67.06,100.34,0,0,2,26.35,47.07,23.62,0.148511446,33.53330889,20.02180925
28/07/2019 11:56,30,0,25.18,58.25,65.14,100.35,1,1,2,26.41,47.28,23.62,0.162040227,24.48007113,31.53705718
28/07/2019 11:57,30,0,25.2,58.16,63.5,100.34,0,1,1,26.44,44.63,23.69,0.13203648,21.75292681,24.36875316
28/07/2019 11:58,30,0,25.23,58.15,66.09,100.34,1,1,1,26.44,46.25,23.62,0.154937815,24.92323974,29.53671266
28/07/2019 11:59,29,0,25.2,58.13,65.14,100.35,1,2,2,26.47,45.97,23.56,0.154122352,29.71420636,36.17533154
28/07/2019 12:00,29,0,25.2,58.09,61.3,100.34,1,2,2,26.48,45.99,23.38,0.182805577,27.54494002,27.44639875
28/07/2019 12:01,29,0,25.21,57.89,61.49,100.34,1,2,2,26.48,46.38,23.25,0.118470872,34.53599336,23.31728818
28/07/2019 12:02,29,0,25.21,57.86,61.43,100.34,0,1,1,26.51,46.34,23.38,0.169011114,29.2842398,37.00501209
28/07/2019 12:03,29,0,25.21,57.87,63.27,100.34,2,3,3,26.48,45.97,23.5,0.20388922,21.45426297,29.35080671
28/07/2019 12:04,29,0,25.2,57.88,65.13,100.34,2,2,2,26.54,46.25,23.5,0.157515727,11.11258974,40.26839684
28/07/2019 12:05,29,0,25.21,57.86,62.31,100.34,1,1,2,26.47,45.39,23.44,0.147859077,21.58230717,20.30532207
28/07/2019 12:06,29,0,25.18,57.92,63.38,100.35,1,2,2,26.55,46.34,23.56,0.198941206,29.1893869,23.41418239
28/07/2019 12:07,29,0,25.23,57.89,61.62,100.35,1,1,1,26.55,45.12,23.56,0.165325751,21.5156778,34.78467948
28/07/2019 12:08,28,0,25.24,57.93,63.38,100.34,1,2,2,26.58,45.63,23.62,0.150052933,8,44.09228169
28/07/2019 12:09,28,0,25.24,57.86,63.17,100.33,1,1,2,26.58,46.13,23.56,0.157739322,31.91242001,20.52104136
28/07/2019 12:10,28,0,25.24,57.96,62.13,100.34,1,1,2,26.57,45.2,23.75,0.170421074,23.76680032,24.86944915
28/07/2019 12:11,28,0,25.24,57.93,62.84,100.34,1,2,2,26.61,45.22,23.69,0.265703884,22.03255651,33.09519596
28/07/2019 12:12,28,0,25.26,57.91,60.63,100.33,2,3,4,26.59,45.98,23.62,0.164965369,32.18357133,24.53658809
28/07/2019 12:13,28,0,25.26,57.92,62.62,100.34,2,2,3,26.64,47.46,23.69,0.171081335,33.12865177,30.41497817
28/07/2019 12:14,28,0,25.28,57.92,58.15,100.34,2,3,3,26.66,46.93,23.69,0.157405245,34.00236742,29.35968767
28/07/2019 12:15,28,0,25.28,57.96,63.41,100.34,1,2,2,26.68,44.65,23.69,0.147740703,25.38795551,33.7270369
28/07/2019 12:16,28,0,25.3,57.98,63.06,100.34,1,1,1,26.64,46.68,23.81,0.168537619,19.32262508,42.9144599
28/07/2019 12:17,27,0,25.34,58.05,66.3,100.34,2,2,2,26.75,47.89,23.75,0.165086373,22.50822274,29.01801435
28/07/2019 12:18,27,0,25.34,58.03,68.32,100.35,1,2,2,26.75,44.24,23.75,0.167301273,17.73746862,36.93935342
28/07/2019 12:19,27,0,25.37,57.99,63.9,100.35,2,3,4,26.74,44.97,23.69,0.146246566,22.79619547,23.6196574
28/07/2019 12:20,27,0,25.37,58,64.64,100.35,1,2,2,26.78,43.64,23.62,0.214292939,23.98135067,29.31794071
28/07/2019 12:21,27,0,25.4,57.97,63.39,100.35,2,4,4,26.78,45.9,23.56,0.235921101,28.89464103,29.69258105
28/07/2019 12:22,27,0,25.38,57.97,62.79,100.35,1,2,2,26.78,48.03,23.44,0.161998139,29.31294983,28.43706708
28/07/2019 12:23,27,0,25.4,57.93,63.2,100.35,1,2,2,26.62,47.16,23.44,0.150310724,33.6874522,19.92719513
28/07/2019 12:24,27,0,25.38,57.89,62.65,100.35,1,2,2,26.84,44.99,23.44,0.132210094,23.61094772,25.35519523
28/07/2019 12:25,27,0,25.41,57.87,61.46,100.35,1,2,2,26.82,47.87,23.38,0.137742085,30.95710255,20.87145255
28/07/2019 12:26,26,0,25.4,57.86,60.02,100.35,1,1,1,26.84,44.73,23.38,0.488243514,33.7855276,23.14137827
28/07/2019 12:27,26,0,25.4,57.78,65.36,100.35,1,1,1,26.84,46.97,23.5,0.198554519,26.25287516,35.1190248
28/07/2019 12:28,26,0,25.4,57.78,63.89,100.35,1,1,2,26.84,46.56,23.5,0.150860504,28.91294856,26.58399384
28/07/2019 12:29,26,0,25.42,57.82,64.38,100.36,1,2,2,26.84,44.69,23.69,0.154574802,26.44727569,31.40558841
28/07/2019 12:30,26,0,25.42,57.86,65.04,100.36,1,2,3,26.86,44.9,23.75,0.166354285,10.86845726,28.5148426
28/07/2019 12:31,26,0,25.44,57.95,64.3,100.35,2,2,4,26.84,45.33,23.94,0.177860193,18.98565281,34.31950837
28/07/2019 12:32,26,0,25.47,58,63.95,100.36,2,2,2,26.88,45.78,23.94,0.194695542,20.94657321,26.41952275
28/07/2019 12:33,26,0,25.47,58.05,64.68,100.35,2,3,3,26.84,46.72,24.12,0.447273115,32.25496104,22.82722691
28/07/2019 12:34,26,0,25.51,58.08,63.03,100.35,1,2,2,26.94,48.1,24.19,0.057995144,27.32336315,32.90674808
28/07/2019 12:35,26,0,25.51,58.06,62.79,100.35,1,2,2,26.98,45.63,24.25,0,9.950494478,44.75933184
28/07/2019 12:36,25,0,25.57,58.1,65.52,100.34,1,2,3,26.98,43.88,24.31,0.488012028,23.09557203,32.69840776
28/07/2019 12:37,25,0,25.58,58.09,63.42,100.35,2,3,3,26.99,46.68,24.38,0.035243749,26.07122155,22.35586394
28/07/2019 12:38,25,0,25.61,58.09,61.97,100.34,1,2,2,27.02,45.84,24.38,0.020707478,10.10397855,41.78186406
28/07/2019 12:39,25,0,25.64,58.14,64.52,100.34,1,2,2,27.02,43.89,24.25,0,10.95263606,35.69661626
28/07/2019 12:40,25,0,25.67,58.06,64.76,100.33,2,3,4,27.03,44.37,24.38,0.414778263,8,30.58496269
28/07/2019 12:41,25,0,25.68,58.07,64.21,100.33,1,2,3,27.09,43.9,24.5,0,12.51529493,37.50294645
28/07/2019 12:42,25,0,25.72,58.02,65.13,100.34,1,1,1,27.11,44.02,24.56,0.320184649,9.446023486,42.20053336
28/07/2019 12:43,25,0,25.74,58.1,65.1,100.33,1,1,1,27.12,44.38,24.75,0.304567233,18.67872319,43.019961
28/07/2019 12:44,25,0,25.75,58.12,66.19,100.33,1,1,1,27.12,47.89,24.81,0.196531647,17.08498903,44.36282374
28/07/2019 12:45,24,0,25.78,58.17,67.81,100.33,1,2,2,27.13,44.89,25,0.425460817,11.69026603,43.36049222
28/07/2019 12:46,24,0,25.81,58.22,64.4,100.33,1,2,2,27.23,45.95,24.88,0.259159143,22.66644326,43.01079482
28/07/2019 12:47,24,0,25.84,58.13,65.4,100.33,1,1,1,27.25,43.3,24.88,0.131042142,16.1492541,43.92624744
28/07/2019 12:48,24,0,25.87,58.1,65.74,100.33,2,2,2,27.29,42.29,24.94,0.168045712,19.57090775,40.94212597
28/07/2019 12:49,24,0,25.88,58.09,66.12,100.34,1,2,2,27.29,45.81,24.94,0.169468825,8,52.50691509
28/07/2019 12:50,24,0,25.93,58.11,71.16,100.34,1,2,2,27.3,45.28,24.75,0.153396328,18.65803424,42.59263582
28/07/2019 12:51,24,0,25.95,58.12,64.26,100.34,1,1,1,27.35,44.34,24.81,0.174098545,10.10397855,35.04373397
28/07/2019 12:52,24,0,25.98,58.09,62.33,100.34,2,3,3,27.36,45.54,24.88,0.432523772,36.45263368,38.1057059
28/07/2019 12:53,24,0,25.98,58.1,65.7,100.34,1,1,1,27.41,46.43,24.56,0.189713331,19.36707978,34.28955896
28/07/2019 12:54,23,0,25.98,57.98,72.64,100.34,2,3,3,27.33,43,24.38,0.139020519,25.36071361,28.9300939
28/07/2019 12:55,23,0,26.03,57.96,63.41,100.34,1,2,2,27.3,47.02,24.25,0.133235998,29.06106306,29.52799896
28/07/2019 12:56,23,0,26.02,57.92,60.63,100.34,1,3,4,27.46,46.58,24.19,0.526883268,36.77463094,30.00635871
28/07/2019 12:57,23,0,26.02,57.85,64.12,100.34,1,1,1,27.49,44.94,24.06,0.399794803,36.90548634,22.03377444
28/07/2019 12:58,23,0,25.99,57.74,60.45,100.34,1,1,1,27.49,44.08,23.88,0.227437664,26.37133096,23.30580644
28/07/2019 12:59,23,0,25.98,57.65,60.59,100.34,1,1,2,27.52,40.97,23.88,0.124678907,26.98082212,24.01323242
28/07/2019 13:00,23,0,25.96,57.54,63.39,100.34,2,2,2,27.43,40.65,23.81,0.149140142,35.6535757,21.89389892
28/07/2019 13:01,23,0,25.95,57.52,62.96,100.34,1,3,3,27.49,42.36,23.81,0.11665318,29.0523201,21.3548256
28/07/2019 13:02,23,0,25.92,57.56,64.79,100.34,4,4,5,27.48,45.98,23.94,0.159404443,32.78777548,23.41578322
28/07/2019 13:03,23,0,25.92,57.56,67.07,100.34,1,1,1,27.38,41.2,24.06,0.146885783,28.18042058,24.28364969
28/07/2019 13:04,22,0,25.92,57.54,64.45,100.33,1,2,2,27.49,41.59,24.06,0.134156682,29.85483764,30.93825737
28/07/2019 13:05,22,0,25.93,57.55,61.83,100.33,1,1,1,27.48,41.93,24.25,0.145488975,26.63786448,48.91462866
28/07/2019 13:06,22,0,25.92,57.58,63.01,100.33,1,1,2,27.43,39.41,23.94,0.177531378,32.93423895,21.65152497
28/07/2019 13:07,22,0,25.92,57.6,64.66,100.33,1,2,3,27.43,43.35,24.12,0.219035773,22.08495663,30.27936246
28/07/2019 13:08,22,0,25.92,57.62,64.37,100.33,1,3,3,27.52,45.02,24.31,0.227524471,30.06646335,33.83527612
28/07/2019 13:09,22,0,25.93,57.67,62,100.33,2,2,3,27.5,45.06,24.38,0.24723235,27.99171306,33.26463974
28/07/2019 13:10,22,0,25.96,57.66,63.03,100.33,2,3,4,27.5,42.8,24.44,0.374147202,12.21284478,50.58188051
28/07/2019 13:11,22,0,25.95,57.69,63.13,100.34,1,1,1,27.45,44.49,24.38,0.182839774,24.34819402,30.92759309
28/07/2019 13:12,22,0,25.96,57.69,62.7,100.33,1,2,2,27.53,44.27,24.19,0.149813555,25.09754516,21.54996659
28/07/2019 13:13,21,0,25.99,57.69,65.07,100.34,1,2,2,27.36,43.64,24.12,0.149250624,29.14850057,45.97700313
28/07/2019 13:14,21,0,25.95,57.64,59.87,100.34,1,2,2,27.5,43.4,23.94,0.136187445,30.47009103,28.6713838
28/07/2019 13:15,21,0,25.96,57.6,60.58,100.34,1,2,2,27.58,42.52,23.94,0.118215711,24.11905731,28.66007961
28/07/2019 13:16,21,0,25.95,57.58,63.29,100.33,2,2,3,27.53,41.82,23.94,0.12107509,22.92215656,31.38673487
28/07/2019 13:17,21,0,25.98,57.59,65.05,100.34,3,4,4,27.59,46.53,24.12,0.382054554,33.27773912,36.00884455
28/07/2019 13:18,21,0,25.99,57.65,62.09,100.34,3,5,6,27.63,42.39,24.19,0.478281722,24.65785066,24.53066666
28/07/2019 13:19,21,0,25.96,57.65,61.7,100.34,1,2,2,27.49,41.03,24,0.188437527,21.26003854,23.98001748
28/07/2019 13:20,21,0,25.98,57.66,57.43,100.34,2,2,3,27.65,46.3,24.06,0.288397408,28.06908517,41.42892692
28/07/2019 13:21,21,0,25.98,57.65,61.04,100.34,1,2,3,27.62,41,23.88,0.143737047,20.94657321,41.60574194
28/07/2019 13:22,20,0,25.96,57.57,58.57,100.34,2,2,2,27.56,39.06,23.62,0.113291372,35.89679967,17.14425607
28/07/2019 13:23,20,0,25.96,57.48,61.09,100.34,1,1,2,27.48,42.36,23.69,0.102166889,20.98716623,27.71682909
28/07/2019 13:24,20,0,25.95,57.51,61.9,100.34,2,3,3,27.59,42.99,23.69,0.113015167,22.57244878,26.94226308
28/07/2019 13:25,20,0,25.92,57.52,64.62,100.34,2,3,3,27.62,46.59,24,0.14883237,33.12800776,26.74828278
28/07/2019 13:26,20,0,25.95,57.56,63.89,100.34,2,3,3,27.6,46.76,24.19,0.155829562,28.70880607,21.82880326
28/07/2019 13:27,20,0,25.91,57.55,62.74,100.33,2,2,2,27.65,44.94,24.12,0.126549209,21.15886578,22.63096492
28/07/2019 13:28,20,0,25.93,57.44,64.84,100.33,2,3,3,27.63,45.02,24.25,0.117810611,29.47811314,34.82856713
28/07/2019 13:29,20,0,25.91,57.44,64.1,100.33,2,2,2,27.62,45.1,24.38,0.127388345,25.80205914,34.24473988
28/07/2019 13:30,20,0,25.95,57.41,62.7,100.33,2,2,4,27.63,44.27,24.56,0.152772894,11.84307079,36.61611734
28/07/2019 13:31,19,0,25.92,57.43,66.71,100.33,2,3,3,27.66,43.44,24.69,0.156805486,8,64.0306516
28/07/2019 13:32,19,0,25.96,57.49,68.64,100.34,2,3,4,27.58,43.11,24.69,0.175766297,8.126187817,41.05941794
28/07/2019 13:33,19,0,25.95,57.63,64.06,100.34,1,2,2,27.56,45.62,24.69,0.190949677,27.4111301,32.63556591
28/07/2019 13:34,19,0,25.95,57.53,62.72,100.34,2,2,3,27.66,42.83,24.62,0.169342559,13.3127494,50.21780463
28/07/2019 13:35,19,0,25.98,57.59,62.28,100.34,1,2,2,27.66,39.69,24.56,0.140114817,26.13167171,31.02798707
28/07/2019 13:36,19,0,26,57.52,62.81,100.34,2,3,3,27.62,39.7,24.5,0.136190076,27.21108711,23.9072238
28/07/2019 13:37,19,0,26.02,57.52,61.84,100.34,2,2,2,27.7,38.21,24.25,0.14078823,35.62041779,23.7381634
28/07/2019 13:38,19,0,26.02,57.53,63.16,100.34,1,2,2,27.69,44.89,24.31,0.147453976,34.43417854,23.93000348
28/07/2019 13:39,19,0,25.99,57.49,60.35,100.34,1,2,2,27.69,40.79,24.19,0.140980259,26.13591205,35.97649414
28/07/2019 13:40,19,0,26.02,57.56,58.63,100.34,2,2,2,27.69,43.57,24.12,0.154774722,30.36299596,24.48979494
28/07/2019 13:41,18,0,26.03,57.55,61.9,100.34,2,2,2,27.63,44.59,24.12,0.14606506,28.14433462,29.41332492
28/07/2019 13:42,18,0,26.05,57.48,62.01,100.33,1,2,2,27.65,41.56,24.12,0.139436142,23.197452,29.76106283
28/07/2019 13:43,18,0,26.02,57.52,62.35,100.34,2,2,3,27.77,45.74,24.25,0.149371628,26.48816904,29.64107948
28/07/2019 13:44,18,0,26,57.51,61.29,100.34,2,3,4,27.79,42.94,24.31,0.173814449,16.38415426,33.27839688
28/07/2019 13:45,18,0,26.05,57.5,63.31,100.34,2,4,5,27.79,45.23,24.5,0.370801176,27.01655453,34.09577207
28/07/2019 13:46,18,0,26.05,57.49,62.18,100.35,2,2,2,27.77,46.17,24.5,0.279261601,31.46967763,34.1569944
28/07/2019 13:47,18,0,26.06,57.49,62.6,100.34,1,2,2,27.76,42.39,24.44,0.223034168,19.81369027,28.90791639
28/07/2019 13:48,18,0,26.03,57.5,61.84,100.34,2,2,3,27.72,38.06,24.12,0.209458038,26.25288109,35.9569063
28/07/2019 13:49,18,0,26.08,57.46,60.23,100.34,2,2,3,27.77,42.44,23.94,0.135458791,28.601711,18.13089097
28/07/2019 13:50,17,0,26.03,57.3,63.81,100.34,2,3,3,27.77,40.01,23.94,0.108732675,25.21425014,24.27915735
28/07/2019 13:51,17,0,26.02,57.22,61.99,100.35,2,3,3,27.77,44.17,23.94,0.116505871,29.96756254,29.76853761
28/07/2019 13:52,17,0,26.02,57.22,62.71,100.35,2,2,3,27.77,44.66,23.94,0.124186999,27.38903869,27.48974353
28/07/2019 13:53,17,0,26,57.18,60.69,100.35,1,2,2,27.8,42.22,23.94,0.118891756,21.3097582,37.74203421
28/07/2019 13:54,17,0,25.98,57.15,63.29,100.35,1,2,3,27.76,40.89,23.88,0.129014009,24.6474428,39.605367
28/07/2019 13:55,17,0,25.98,57.17,62.27,100.35,1,2,3,27.72,43.36,23.88,0.150552732,29.96756254,28.24635221
28/07/2019 13:56,17,0,25.98,57.18,62.46,100.34,1,2,3,27.76,41.4,23.94,0.144036927,18.52149336,25.80526422
28/07/2019 13:57,17,0,25.96,57.25,67.19,100.34,1,2,2,27.75,42.83,24.12,0.162818862,8,37.67138988
28/07/2019 13:58,17,0,25.96,57.25,61.92,100.34,1,1,2,27.56,38.97,24.25,0.159849001,23.8462416,23.60870919
28/07/2019 13:59,16,0,25.95,57.3,64.21,100.34,2,2,3,27.75,40.2,24.44,0.232872324,24.24840928,20.89764728
28/07/2019 14:00,16,0,25.99,57.3,63.87,100.34,1,2,2,27.72,42.59,24.44,0.166414787,21.67354018,44.62032817
28/07/2019 14:01,16,0,26,57.38,61.08,100.34,1,2,2,27.76,41.35,24.5,0.170749889,18.31139856,46.88356993
28/07/2019 14:02,16,0,26.03,57.44,62.76,100.34,2,2,2,27.77,41.48,24.5,0.149500523,8,39.16011957
28/07/2019 14:03,16,0,26.02,57.45,58.82,100.34,2,2,3,27.69,40.42,24.38,0.171494327,16.0374283,33.77106654
28/07/2019 14:04,16,0,26.06,57.45,60.71,100.34,1,2,2,27.68,43.64,24.31,0.145423212,22.43297328,40.69928704
28/07/2019 14:05,16,0,26.05,57.45,60.78,100.34,2,2,2,27.8,40,24.25,0.147506587,21.55657114,23.84014323
28/07/2019 14:06,16,0,26.05,57.45,65.94,100.34,1,2,2,27.77,43.8,24.38,0.203055344,20.19745387,25.86502832
28/07/2019 14:07,16,0,26.08,57.4,64.21,100.34,2,3,3,27.8,43.85,24.62,0.218057218,24.44187982,28.64006528
28/07/2019 14:08,16,0,26.08,57.45,64.66,100.34,2,3,3,27.82,41.75,24.81,0.176276619,14.80496538,40.34073646
28/07/2019 14:09,15,0,26.12,57.53,63.73,100.34,1,2,2,27.83,41.32,24.81,0.179988287,15.31612437,21.97476471
28/07/2019 14:10,15,0,26.09,57.54,63.33,100.34,2,3,3,27.83,38.32,24.62,0.16763535,21.65221868,41.25750598
28/07/2019 14:11,15,0,26.15,57.48,63.42,100.34,2,3,3,27.83,41.02,24.56,0.153740927,14.67864373,29.40667125
28/07/2019 14:12,15,0,26.15,57.54,62.62,100.34,1,2,2,27.84,42.88,24.75,0.156253076,19.08564955,42.14914573
28/07/2019 14:13,15,0,26.16,57.57,60.93,100.34,1,2,2,27.7,44.59,24.81,0.176802723,27.88828095,36.33254965
28/07/2019 14:14,15,0,26.18,57.53,63.8,100.33,3,3,3,27.8,40.97,24.88,0.527614554,14.37762138,38.63936568
28/07/2019 14:15,15,0,26.18,57.43,59.48,100.34,2,2,3,27.87,39.6,24.94,0.123195292,8.814517094,36.85645152
28/07/2019 14:16,15,0,26.2,57.52,62.81,100.34,2,3,3,27.93,41.85,25.06,0.158878338,8,40.78328457
28/07/2019 14:17,15,0,26.23,57.52,65.12,100.34,2,2,2,27.92,39.94,24.94,0.156158377,19.83760477,37.10166103
28/07/2019 14:18,14,0,26.22,57.57,64.21,100.34,2,2,2,27.96,42.13,25,0.164412959,22.60442606,25.22522091
28/07/2019 14:19,14,0,26.25,57.55,60.85,100.34,2,2,2,27.97,44.17,25.12,0.172678063,28.70297984,38.30998855
28/07/2019 14:20,14,0,26.26,57.51,61.99,100.34,2,4,4,28,43.89,25.19,0.694068799,18.3416406,42.72812543
28/07/2019 14:21,14,0,26.28,57.46,63.65,100.35,1,2,2,27.97,44.33,25.25,0.2021294,28.71911659,38.04843289
28/07/2019 14:22,14,0,26.26,57.5,63.34,100.35,1,2,2,27.97,40.3,25.31,0.317041174,14.99156684,43.72457635
28/07/2019 14:23,14,0,26.3,57.46,60.43,100.34,2,3,3,28.03,38.38,25.31,0.241266324,17.01954883,38.27217948
28/07/2019 14:24,14,0,26.32,57.47,68.03,100.34,2,3,3,28.03,44.03,25.44,0.115135369,38.40511477,41.0714566
28/07/2019 14:25,14,0,26.28,57.35,63.12,100.34,2,2,2,28.05,39.49,25.19,0.183552646,22.00900722,23.63558634
28/07/2019 14:26,14,0,26.32,57.22,62.44,100.34,2,3,3,28.07,38.56,25.19,0.233256381,20.6670126,33.92621523
28/07/2019 14:27,14,0,26.325,57.215,62.73,100.345,0.5,1.5,1.5,28.08,42.625,25.38,0.163356804,25.92355824,33.76172374
28/07/2019 14:28,15,0,26.4,56.95,64.09,100.35,1,2,2,28.09,42.38,25.38,0.130184592,15.78664935,33.87273256
28/07/2019 14:29,15,0,26.51,56.66,62.67,100.35,1,2,2,28.13,43.43,25.25,0.120854126,24.24081717,33.25256896
28/07/2019 14:30,16,0,26.63,56.46,63.08,100.36,1,2,3,28.13,41.02,25.25,0.133291239,25.37267516,22.06903081
28/07/2019 14:31,16,0,26.77,56.17,61.94,100.36,4,5,6,28.16,43.45,25.25,0.138765358,23.84111895,39.90698984
28/07/2019 14:32,16,0,26.91,55.87,61.42,100.37,3,4,5,28.16,39.27,25.25,0.153998718,18.72959914,44.19703623
28/07/2019 14:33,16,0,27.04,55.68,65.83,100.37,1,2,2,28.16,41.46,25.25,0.152391468,24.24081717,51.22992663
28/07/2019 14:34,17,0,27.12,55.55,65.39,100.36,1,2,2,28.23,41.79,25.31,0.144349959,23.35207369,31.46543032
28/07/2019 14:35,17,0,27.24,55.31,62.59,100.35,1,1,1,28.2,39.57,25.31,0.137776281,16.56518124,35.94534762
28/07/2019 14:36,17,0,27.33,55.22,60.85,100.35,1,2,2,28.12,36.15,25.06,0.509753302,20.94770469,25.85196484
28/07/2019 14:37,17,0,27.48,55.1,63.42,100.36,1,2,2,28.22,41.44,24.88,0.226593266,31.63821402,50.63286987
28/07/2019 14:38,18,0,27.55,55.06,62.1,100.36,2,2,2,28.22,42.78,24.88,0.256307655,27.64620886,28.38985322
28/07/2019 14:39,18,0,27.61,54.89,62.42,100.36,1,2,2,28.3,42.56,24.94,0.105394541,11.28132635,46.03685331
28/07/2019 14:40,18,0,27.66,54.76,68.37,100.36,1,2,2,28.3,41.28,24.75,0,30.1604344,25.48000634
28/07/2019 14:41,18,0,27.66,54.57,64.36,100.36,1,2,2,28.33,40.25,24.69,0.239298693,20.13862711,31.219908
28/07/2019 14:42,19,0,27.7,54.35,62.2,100.37,1,2,2,28.34,41.65,24.62,0.194998052,29.67808033,29.78483533
28/07/2019 14:43,19,0,27.8,54.29,59.79,100.37,1,1,1,28.33,38.64,24.69,0.261908039,31.61549379,25.2150883
28/07/2019 14:44,19,0,27.83,54.16,65.51,100.37,2,3,3,28.37,43.61,24.69,0.462685351,24.20017022,33.67243482
28/07/2019 14:45,19,0,27.9,54.14,62.4,100.37,1,2,2,28.3,36.51,24.56,0.298782713,33.15461884,31.16824187
28/07/2019 14:46,20,0,27.94,54.07,61.62,100.37,2,2,3,28.24,38.15,24.38,0.251835766,15.68517131,32.89606857
28/07/2019 14:47,20,0,27.99,53.98,65.24,100.37,1,2,3,28.29,37.48,24.25,0.207529864,20.87165552,27.36764202
28/07/2019 14:48,20,0,28.04,54,63.29,100.37,1,2,2,28.3,37.85,24.38,0.318622119,22.95668305,47.65471793
28/07/2019 14:49,20,0,28.1,54.06,61.3,100.37,2,3,4,28.37,38.65,24.5,0.255497454,27.43606425,38.36633072
28/07/2019 14:50,21,0,28.14,54.04,65.09,100.37,3,3,3,28.39,37.9,24.56,0.268965733,20.47336711,32.38511834
28/07/2019 14:51,21,0,28.17,54.03,62.55,100.37,2,2,2,28.4,43.6,24.56,0,24.61800831,29.42147169
28/07/2019 14:52,21,0,28.26,54.01,61.33,100.37,2,3,3,28.43,37.82,24.5,0.243197128,23.42929411,26.48651242
28/07/2019 14:53,21,0,28.27,53.94,63.98,100.36,2,2,2,28.41,40.32,24.5,0.148206306,21.32171975,33.45160665
28/07/2019 14:54,22,0,28.31,53.85,61.3,100.36,1,2,2,28.45,44.28,24.56,0.19624755,30.81543204,21.33190556
28/07/2019 14:55,22,0,28.34,53.77,65.35,100.37,2,3,4,28.45,43.94,24.69,0.34401982,27.69463545,40.28269144
28/07/2019 14:56,22,0,28.4,53.72,64.84,100.36,2,3,4,28.45,39.11,24.69,0.723428068,13.91835531,31.93672461
28/07/2019 14:57,22,0,28.43,53.74,59.65,100.37,2,2,2,28.47,44.61,24.88,0.61598698,12.66966537,49.35571644
28/07/2019 14:58,23,0,28.45,53.68,65.59,100.37,2,2,2,28.49,43.56,24.94,0.363690872,28.41666644,31.38743832
28/07/2019 14:59,23,0,28.48,53.57,64.61,100.37,1,2,3,28.5,38.62,24.94,0.088567085,18.2524483,35.83676099
28/07/2019 15:00,23,0,28.52,53.53,61.9,100.37,2,3,3,28.51,41.99,24.94,0.308157898,15.31663229,37.64663647
28/07/2019 15:01,23,0,28.51,53.39,62.24,100.37,2,3,3,28.51,37.8,24.81,0.667934551,15.31721413,36.37202797
28/07/2019 15:02,23,0,28.55,53.29,63.32,100.38,1,1,1,28.55,40.58,24.94,0.220098504,17.18757632,52.02939743
28/07/2019 15:03,24,0,28.58,53.23,63.79,100.37,2,3,3,28.39,40.89,24.75,0.272030292,13.87615676,47.17757706
28/07/2019 15:04,24,0,28.62,53.1,63.05,100.37,2,2,2,28.54,36.92,24.75,0,20.18176076,38.13202223
28/07/2019 15:05,24,0,28.65,53.19,66.79,100.37,1,2,2,28.43,39.2,24.62,0.342530944,20.94770469,31.46127416
28/07/2019 15:06,24,0,28.61,53.01,63.71,100.37,1,2,2,28.55,39.85,24.5,0.279495717,22.01009698,35.17440502
28/07/2019 15:07,25,0,28.56,52.82,63.91,100.37,2,3,3,28.57,40.45,24.5,0.260140328,22.61334212,20.85448896
28/07/2019 15:08,25,0,28.65,52.67,62.63,100.37,2,3,3,28.54,38.51,24.5,0.240621846,24.46914313,19.36964336
28/07/2019 15:09,25,0,28.61,52.55,65.81,100.37,1,2,2,28.59,42.4,24.56,0.114551392,29.85301456,24.58921408
28/07/2019 15:10,25,0,28.65,52.56,64.46,100.37,1,2,2,28.55,38.06,24.62,0.282804915,21.09543839,37.42876291
28/07/2019 15:11,26,0,28.7,52.57,67.13,100.37,1,2,2,28.59,36.36,24.62,0.166740972,23.06124665,38.29259653
28/07/2019 15:12,26,0,28.71,52.69,64.33,100.37,1,2,3,28.59,42.88,24.88,0.3364255,26.17823063,49.47689771
28/07/2019 15:13,26,0,28.72,52.68,65.93,100.37,1,2,2,28.62,38.35,24.94,0.142432307,14.72177737,39.3467916
28/07/2019 15:14,26,0,28.75,52.74,64.42,100.38,1,2,2,28.63,40.6,24.88,0.281739553,22.8317892,34.22798112
28/07/2019 15:15,27,0,28.79,52.74,63.97,100.37,1,2,2,28.62,38.75,24.69,0.405831853,19.30921928,22.46188799
28/07/2019 15:16,27,0,28.74,52.53,66.13,100.37,1,2,2,28.6,40.4,24.75,0.311827477,15.50841026,35.15190131
28/07/2019 15:17,27,0,28.78,52.4,66.2,100.37,1,3,3,28.66,38.8,24.75,0.083655898,15.39374541,29.81270039
28/07/2019 15:18,27,0,28.81,52.37,65.75,100.37,1,3,4,28.7,39.05,24.88,0.184160296,15.14108563,26.22779128
28/07/2019 15:19,28,0,28.82,52.32,66.6,100.37,1,2,2,28.63,37.34,25,0.199840845,21.86421053,45.26654994
28/07/2019 15:20,28,0,28.91,52.37,64.73,100.37,2,3,3,28.66,40.6,25.25,0.255855205,9.167784393,51.001656
28/07/2019 15:21,28,0,28.94,52.49,66.83,100.37,2,3,3,28.7,41.57,25.38,0.287426744,14.3312762,40.62861464
28/07/2019 15:22,28,0,28.95,52.56,65.03,100.37,2,3,3,28.68,41.72,25.44,0.229200114,9.134329354,39.47389503
28/07/2019 15:23,29,0,28.98,52.56,67.15,100.37,2,2,2,28.74,40.64,25.38,0.234989896,18.55927738,41.01951071
28/07/2019 15:24,29,0,29.01,52.46,63.82,100.37,2,3,3,28.73,39.82,25.25,0.287321524,13.87615676,30.76931971
28/07/2019 15:25,29,0,29.02,52.4,65.79,100.37,2,2,2,28.74,42.53,25.25,0.19297781,26.17823063,32.66678716
28/07/2019 15:26,29,0,29.03,52.32,64.36,100.38,1,2,2,28.78,41.44,25.12,0.150970986,24.48995326,32.27082455
28/07/2019 15:27,30,0,29.03,52.18,64.89,100.38,2,2,4,28.8,40.16,25,0.141453753,24.18958253,35.82446618
28/07/2019 15:28,30,0,29.06,52.12,63.82,100.37,2,2,3,28.8,38.36,24.94,0.300839782,11.80870153,40.87170168
28/07/2019 15:29,30,0,29.07,52.05,65.41,100.37,2,4,5,28.76,35.94,24.88,0.103424279,11.99738241,35.13210234
28/07/2019 15:30,30,0,29.13,52.1,64.13,100.37,2,3,3,28.81,36.71,24.88,0.137123912,18.4285768,33.06454043
28/07/2019 15:31,31,0,29.09,52.13,66.15,100.37,2,3,3,28.83,36.5,24.88,0.238567407,16.23649095,32.84328189
28/07/2019 15:32,31,0,29.15,52.04,64.07,100.38,2,3,3,28.78,36.32,24.69,0.219664468,16.74029943,38.60082241
28/07/2019 15:33,31,0,29.15,52.06,63.88,100.37,2,3,3,28.78,35.52,24.75,0.221208585,19.72042653,31.31871514
28/07/2019 15:34,31,0,29.16,52.08,65.63,100.37,1,2,2,28.7,35.59,24.75,0.190336765,27.34237846,25.9513159
28/07/2019 15:35,32,0,29.16,52,65.12,100.37,1,1,1,28.78,36.38,24.75,0.158018157,15.25016286,34.82632152
28/07/2019 15:36,32,0,29.16,51.98,66.88,100.37,2,3,5,28.53,36.56,24.69,0.1757321,23.67178474,48.14608837
28/07/2019 15:37,32,0,29.19,51.96,66.5,100.37,1,1,1,28.81,41.35,24.62,0.117760631,22.8236882,36.55564461
28/07/2019 15:38,32,0,29.17,51.94,63.32,100.37,2,2,2,28.83,36.14,24.62,0.122656034,18.71208214,29.08549711
28/07/2019 15:39,33,0,29.16,51.84,63.71,100.36,2,2,2,28.84,37.36,24.62,0.211102115,22.8236882,38.54017125
28/07/2019 15:40,33,0,29.17,51.91,65.5,100.37,2,2,3,28.8,39.44,24.62,0.15164703,17.36370481,39.87870826
28/07/2019 15:41,33,0,29.21,51.9,66.87,100.36,1,2,3,28.81,41.95,24.69,0.15908878,31.63011301,41.85574108
28/07/2019 15:42,33,0,29.21,51.9,66.87,100.36,1,2,3,28.81,41.95,24.69,0.15908878,31.63011301,41.85574108
28/07/2019 15:43,34,0,29.22,51.9,63.94,100.36,2,2,2,28.88,40.08,24.75,0.251193918,28.89524509,33.66371499
28/07/2019 15:44,34,0,29.21,51.83,66.39,100.36,1,2,2,28.88,41.05,24.81,0.149311126,13.84923589,34.28213476
28/07/2019 15:45,34,0,29.22,51.8,64.33,100.36,2,3,4,28.86,37.46,24.94,0.163684304,8,34.49185741
28/07/2019 15:46,34,0,29.22,51.85,66.01,100.36,1,2,2,28.9,42.51,25.19,0.24662733,14.99519917,45.02622826
28/07/2019 15:47,34,0,29.25,51.86,64.15,100.36,2,2,2,28.9,36.44,25.31,0.231059894,14.61919008,40.91855419
28/07/2019 15:48,35,0,29.26,51.96,63.74,100.36,2,4,6,28.86,42.64,25.31,0.359090087,10.56823467,58.86070145
28/07/2019 15:49,35,0,29.29,51.99,68.49,100.36,1,2,3,28.91,43.27,25.38,0.374210334,32.51113206,62.39751362
28/07/2019 15:50,35,0,29.28,52.01,64.31,100.35,1,2,2,28.83,40.44,25.25,0.32074232,26.6160476,28.31121429
28/07/2019 15:51,35,0,29.32,51.86,63.57,100.35,2,2,3,28.95,39.17,25.19,0.26497786,13.37921883,37.60860938
28/07/2019 15:52,36,0,29.32,51.84,64.08,100.36,2,2,3,28.97,40.81,25.25,0.171141837,11.55078795,38.65224069
28/07/2019 15:53,36,0,29.32,51.84,64.83,100.36,1,2,2,28.97,41.15,25.31,0.144392047,13.21873981,32.73232917
28/07/2019 15:54,36,0,29.3,51.74,66.5,100.36,1,2,2,28.95,37.22,25.38,0.175513767,12.32302969,25.49727697
28/07/2019 15:55,36,0,29.4,51.64,63.25,100.36,2,3,5,28.94,35.69,25.25,0.119091675,16.6942127,35.39018718
28/07/2019 15:56,37,0,29.37,51.72,65.07,100.36,2,3,3,28.98,40.9,25.19,0.332861141,14.22841376,44.51386
28/07/2019 15:57,37,0,29.36,51.53,63.48,100.37,2,3,4,29.01,41.83,24.94,0.511005431,19.92316474,36.9739349
28/07/2019 15:58,37,0,29.36,51.53,63.48,100.37,2,3,4,29.01,41.83,24.94,0.511005431,19.92316474,36.9739349
28/07/2019 15:59,38,0,29.33,51.35,62.18,100.37,3,4,4,28.81,40.19,24.69,0.228560897,19.55446719,36.32739443
28/07/2019 16:00,38,0,29.33,51.35,62.18,100.37,3,4,4,28.81,40.19,24.69,0.228560897,19.55446719,36.32739443
28/07/2019 16:01,38,0,29.33,51.29,62.1,100.37,2,3,3,28.98,36.95,24.69,0.27442933,23.24717166,23.14079828
28/07/2019 16:02,38,0,29.35,51.33,67.28,100.36,2,3,3,29.01,37.47,24.69,0.114143661,8,35.40162795
28/07/2019 16:03,38,0,29.35,51.4,64.32,100.36,4,5,5,29.02,40.39,24.75,0.224662462,22.10455499,24.83051757
28/07/2019 16:04,39,0,29.35,51.42,61.81,100.37,2,3,3,29.04,41.91,24.62,0.203352594,16.37289534,32.58031801
28/07/2019 16:05,39,0,29.35,51.36,62.49,100.37,4,5,5,28.98,36.19,24.56,0.164481353,21.75292681,21.60392064
28/07/2019 16:06,39,0,29.35,51.39,65.67,100.37,2,3,3,28.98,43.2,24.56,0.16859286,28.26785809,32.13376478
28/07/2019 16:07,39,0,29.32,51.38,64.1,100.36,2,2,3,28.97,35.74,24.31,0.151944279,20.59431622,23.09620418
28/07/2019 16:08,40,0,29.35,51.36,63.96,100.36,2,4,4,28.84,39.83,24.38,0.487856827,36.42237394,33.7860498
28/07/2019 16:09,40,0,29.3,51.34,64.88,100.36,2,3,3,29,41.46,24.38,0.175797863,19.02008774,31.30007049
28/07/2019 16:10,40,0,29.3,51.25,63.84,100.36,1,2,2,28.92,38.67,24.38,0.201037733,22.92242269,35.0318133
28/07/2019 16:11,40,0,29.33,51.26,63.03,100.36,1,1,1,28.94,38,24.25,0.307710709,18.93304779,22.76664333
28/07/2019 16:12,41,0,29.29,51.22,65.01,100.36,2,2,2,28.94,40.95,24.38,0.641145303,37.30301642,30.99203926
28/07/2019 16:13,41,0,29.3,51.23,65,100.36,3,4,4,28.95,37.28,24.5,0.405679283,24.29518581,28.43715925
28/07/2019 16:14,41,0,29.29,51.35,64.23,100.36,3,4,4,28.97,37.94,24.62,0.266716636,18.34010263,46.47351511
28/07/2019 16:15,41,0,29.3,51.39,66.98,100.36,4,5,5,28.95,43.77,24.56,0.219117319,23.67178474,55.83096262
28/07/2019 16:16,42,0,29.32,51.39,64.99,100.36,1,2,2,28.92,39.57,24.44,0.271446316,16.56581379,26.12088437
28/07/2019 16:17,42,0,29.32,51.39,64.99,100.36,1,2,2,28.92,39.57,24.44,0.271446316,16.56581379,26.12088437
28/07/2019 16:18,42,0,29.32,51.38,63.81,100.36,2,3,3,28.94,42.92,24.44,0.167214466,21.9037055,38.42860072
28/07/2019 16:19,42,0,29.3,51.37,65.99,100.37,2,3,3,28.95,35.59,24.38,0.56661469,15.20702922,29.46342502
28/07/2019 16:20,43,0,29.32,51.3,65.89,100.37,2,2,2,28.92,36.76,24.31,0.276952001,15.1697897,31.55081342
28/07/2019 16:21,43,0,29.32,51.27,62.7,100.37,2,3,3,28.98,39.96,24.31,0.193845883,20.16714153,16.79680133
28/07/2019 16:22,43,0,29.35,51.15,63.05,100.36,1,3,3,28.94,35.06,24.19,0.179264893,27.01655453,30.04707451
28/07/2019 16:23,43,0,29.35,51.15,63.05,100.36,1,3,3,28.94,35.06,24.19,0.179264893,27.01655453,30.04707451
28/07/2019 16:24,44,0,29.35,51.19,61.51,100.36,2,3,4,28.91,40.32,24.31,0.198249379,25.20982119,26.41896995
28/07/2019 16:25,44,0,29.35,51.26,65.78,100.37,1,2,2,28.92,36.57,24.19,0.164312999,13.69804155,37.928358
28/07/2019 16:26,44,0,29.36,51.26,64.19,100.36,2,3,4,28.88,42.84,24.19,0.10478426,29.48235348,31.17745876
28/07/2019 16:27,44,0,29.35,51.25,69.69,100.36,1,1,1,28.92,37.71,24.19,0.241284738,11.99947677,28.94706607
28/07/2019 16:28,45,0,29.35,51.17,63.92,100.36,3,4,4,28.88,36.84,24.19,0.185507124,50.04393916,25.91868688
28/07/2019 16:29,45,0,29.36,51.14,65.16,100.36,2,2,2,28.84,39.51,24.25,0.185417687,13.02645391,40.64992416
28/07/2019 16:30,45,0,29.3,51.08,66.49,100.36,2,4,4,28.92,38.66,24.44,0.144460441,18.13068844,24.68397387
28/07/2019 16:31,45,0,29.32,51.1,63.32,100.36,3,4,4,28.91,43.04,24.62,0.237491523,23.23624366,27.10137718
28/07/2019 16:32,46,0,29.33,51.12,64.78,100.36,5,6,6,28.91,36.44,24.81,0.187366904,31.90199684,31.16363883
28/07/2019 16:33,46,0,29.35,51.11,64.33,100.36,3,4,4,28.9,39.27,24.81,0.23853321,11.5083308,30.3580036
28/07/2019 16:34,46,0,29.39,51.21,66.91,100.36,1,2,2,28.87,43.17,24.81,0.178425756,28.52685135,32.63412001
28/07/2019 16:35,46,0,29.37,51.16,62.57,100.36,2,2,2,28.8,41.34,24.81,0.162868842,26.4839287,23.84826056
28/07/2019 16:36,46,0,29.39,51.11,63.79,100.37,2,2,2,28.83,34.69,24.69,0.241955521,13.73205766,28.09018593
28/07/2019 16:37,47,0,29.43,51.15,62.61,100.36,2,2,3,28.87,36.47,24.81,0.220771918,11.51212422,31.95039823
28/07/2019 16:38,47,0,29.43,51.15,62.61,100.36,2,2,3,28.87,36.47,24.81,0.220771918,11.51212422,31.95039823
28/07/2019 16:39,47,0,29.47,51.19,64.5,100.36,3,3,3,28.91,41.79,24.75,0.313374225,16.49116334,36.42582241
28/07/2019 16:40,47,0,29.47,51.19,63.51,100.36,3,4,4,28.88,41.52,24.81,0.196565844,11.91182243,34.5286166
28/07/2019 16:41,48,0,29.5,51.21,62.95,100.36,2,3,3,28.91,39.55,24.88,0.325277342,21.20007381,28.24935993
28/07/2019 16:42,48,0,29.49,51.16,62.44,100.36,2,2,2,28.91,36.26,24.75,0.120246475,9.895865083,33.20242587
28/07/2019 16:43,48,0,29.5,51.18,62.1,100.37,1,3,3,28.87,39.99,24.75,0.303433478,18.55814637,34.00462614
28/07/2019 16:44,48,0,29.49,51.13,62.88,100.36,1,4,4,28.94,41.29,24.56,0.312758683,18.62963944,27.03725433
28/07/2019 16:45,49,0,29.52,51,59.04,100.36,2,2,2,28.97,41.77,24.44,0.162661031,26.00969425,25.6284156
28/07/2019 16:46,49,0,29.47,50.93,62.79,100.37,1,2,3,28.95,37.27,24.38,0.162676814,22.19205171,22.71101483
28/07/2019 16:47,49,0,29.44,50.79,61.41,100.37,2,3,4,28.91,39.57,24.19,0.161721934,28.67553132,23.42712267
28/07/2019 16:48,49,0,29.44,50.79,61.41,100.37,2,3,4,28.91,39.57,24.19,0.161721934,28.67553132,23.42712267
28/07/2019 16:49,50,0,29.42,50.74,62.74,100.37,1,1,2,28.91,38.72,24.12,0.153330565,31.77874878,12.57526418
28/07/2019 16:50,50,0,29.39,50.48,61.06,100.36,2,2,2,28.77,40.14,24.06,0.164710208,22.79619547,17.09136261
28/07/2019 16:51,50,0,29.39,50.48,61.06,100.36,2,2,2,28.77,40.14,24.06,0.164710208,22.79619547,17.09136261
28/07/2019 16:52,50,0,29.35,50.5,63.02,100.36,2,2,3,28.92,42.42,24.12,0.281405477,31.18447306,21.97452387
28/07/2019 16:53,51,0,29.35,50.5,60.66,100.36,1,2,2,28.88,41.17,24.12,0.17628188,22.29901014,22.58089334
28/07/2019 16:54,51,0,29.33,50.51,61.76,100.37,2,2,2,28.88,40.71,24.06,0.173461959,24.67448395,25.80780306
28/07/2019 16:55,51,0,29.3,50.5,62.97,100.36,2,4,4,28.86,42.75,24.06,0.497668678,35.88870045,29.34121236
28/07/2019 16:56,51,0,29.29,50.46,62.75,100.37,2,3,3,28.8,35.36,23.94,0.351216931,19.29263672,27.45271851
28/07/2019 16:57,52,0,29.3,50.52,62.21,100.36,2,3,3,28.84,40.21,23.88,0.370154068,19.40729678,25.85959799
28/07/2019 16:58,52,0,29.3,50.48,61.85,100.37,2,3,3,28.83,35.82,23.88,0.392915985,21.58230717,25.20899914
28/07/2019 16:59,52,0,29.3,50.48,61.85,100.37,2,3,3,28.83,35.82,23.88,0.392915985,21.58230717,25.20899914
28/07/2019 17:00,52,0,29.3,50.48,62.73,100.37,3,3,3,28.66,39.55,23.88,0.362846474,27.66190313,21.77556427
28/07/2019 17:01,53,0,29.3,50.48,61.71,100.37,4,5,5,28.73,42.9,23.88,0.173204167,25.45713409,22.52022079
28/07/2019 17:02,53,0,29.3,50.48,61.71,100.37,4,5,5,28.73,42.9,23.88,0.173204167,25.45713409,22.52022079
28/07/2019 17:03,53,0,29.3,50.48,61.71,100.37,4,5,5,28.73,42.9,23.88,0.173204167,25.45713409,22.52022079
28/07/2019 17:04,53,0,29.25,50.48,64.25,100.37,2,3,3,28.6,40.7,23.81,0.202958015,17.62241727,27.64294811
28/07/2019 17:05,54,0,29.28,50.45,62.19,100.37,1,2,2,28.76,35.38,23.94,0.226380193,13.0592269,27.65222639
28/07/2019 17:06,54,0,29.28,50.45,62.61,100.37,2,3,4,28.73,42.08,23.94,0.212441051,25.45713409,23.74080623
28/07/2019 17:07,54,0,29.29,50.45,62.58,100.37,2,3,3,28.6,35.97,23.81,0.247163957,19.93039525,25.79807993
28/07/2019 17:08,54,0,29.28,50.42,63.22,100.37,1,2,2,28.7,37.96,23.94,0.381731,20.96885869,31.81980176
28/07/2019 17:09,55,0,29.29,50.41,61.65,100.37,3,3,3,28.7,36.68,23.94,0.253016871,14.98048982,25.96657236
28/07/2019 17:10,55,0,29.29,50.49,64.2,100.37,2,2,2,28.67,35.66,23.88,0.289423312,17.46217318,36.2205899
28/07/2019 17:11,55,0,29.3,50.47,64.02,100.37,2,2,2,28.7,41.67,23.88,0.095003975,27.60423043,18.92853197
28/07/2019 17:12,55,0,29.29,50.53,66.46,100.38,3,4,4,28.63,38.92,23.94,0.175739992,26.44714961,36.6430168
28/07/2019 17:13,56,0,29.32,50.49,63.4,100.38,1,2,2,28.67,38.52,23.94,0.10207219,16.05314521,41.93324084
28/07/2019 17:14,56,0,29.32,50.54,64.26,100.37,3,4,4,28.59,40.1,23.88,0.251893638,18.33385809,26.75160321
28/07/2019 17:15,56,0,29.32,50.57,62.23,100.38,2,2,3,28.59,39.17,23.94,0.182040095,21.08391004,35.29706246
28/07/2019 17:16,56,0,29.36,50.6,61.63,100.37,3,3,4,28.54,43.56,23.88,0,19.32262508,28.84214953
28/07/2019 17:17,56,0,29.3,50.56,62.07,100.38,2,2,2,28.63,36.65,23.88,0.198622913,14.56715568,26.9914845
28/07/2019 17:18,57,0,29.3,50.56,63.52,100.38,2,2,2,28.64,36.76,23.88,0.153846147,21.50417102,16.62169626
28/07/2019 17:19,57,0,29.35,50.48,61.87,100.38,2,4,4,28.64,37.93,23.88,0.185059935,19.22600735,24.99250071
28/07/2019 17:20,57,0,29.33,50.44,62.49,100.38,2,3,3,28.63,37.5,23.88,0.159667495,13.93986938,24.74014522
28/07/2019 17:21,57,0,29.33,50.44,62.49,100.38,2,3,3,28.63,37.5,23.88,0.159667495,13.93986938,24.74014522
28/07/2019 17:22,58,0,29.33,50.46,61.83,100.38,3,4,4,28.62,37.69,23.81,0.25758609,15.1108259,29.91667108
28/07/2019 17:23,58,0,29.35,50.48,62.47,100.38,2,2,2,28.62,39.24,23.88,0.20403653,17.81697938,28.85154239
28/07/2019 17:24,58,0,29.35,50.5,60.81,100.38,2,2,3,28.6,43.5,23.88,0.272819449,26.79724961,23.33162501
28/07/2019 17:25,58,0,29.33,50.48,60.17,100.39,2,3,3,28.59,35.59,23.94,0.70272322,29.95833884,22.54194783
28/07/2019 17:26,59,0,29.36,50.49,62.95,100.39,2,3,3,28.59,39.29,23.88,0.394231246,22.14424705,31.19475531
28/07/2019 17:27,59,0,29.35,50.53,64.25,100.39,3,3,4,28.57,38.99,23.94,0.254924,16.5815307,26.20130186
28/07/2019 17:28,59,0,29.36,50.52,61,100.38,2,3,3,28.57,36.43,23.81,0.280892525,16.05556834,31.0951938
28/07/2019 17:29,59,0,29.36,50.57,59.9,100.39,2,2,2,28.59,42.82,23.94,0.316596616,19.91837054,28.59197604
28/07/2019 17:30,60,0,29.37,50.58,61.97,100.39,2,3,3,28.55,44.35,23.94,0.176255574,31.02433352,23.5770449
28/07/2019 17:31,60,0,29.33,50.5,62.47,100.39,2,2,2,28.6,35.21,23.81,0.185407164,19.56675756,20.7141901
28/07/2019 17:32,60,0,29.39,50.47,61.7,100.39,1,2,3,28.47,36.97,23.75,0.161329986,13.93986938,25.93794261
28/07/2019 17:33,61,0,29.36,50.43,61.79,100.39,3,4,4,28.59,40.87,23.69,0.350919682,32.85453093,14.18070718
28/07/2019 17:34,61,0,29.36,50.43,61.79,100.39,3,4,4,28.59,40.87,23.69,0.350919682,32.85453093,14.18070718
28/07/2019 17:35,61,0,29.3,50.29,64.19,100.39,2,2,3,28.55,36.71,23.69,0.264364948,22.41668992,24.19502806
28/07/2019 17:36,61,0,29.33,50.23,60.75,100.39,2,3,3,28.54,41.22,23.62,0.316749186,25.49711917,25.15120167
28/07/2019 17:37,62,0,29.29,50.17,61.84,100.39,2,3,4,28.53,34.83,23.56,0.41843469,20.03713578,19.45715837
28/07/2019 17:38,62,0,29.29,50.17,61.84,100.39,2,3,4,28.53,34.83,23.56,0.41843469,20.03713578,19.45715837
28/07/2019 17:39,62,0,29.33,50.23,61.24,100.39,3,3,4,28.53,42.37,23.69,0.252151429,23.38357721,34.74232223
28/07/2019 17:40,62,0,29.28,50.23,60.86,100.39,1,2,2,28.53,42.36,23.62,0.39681442,26.25287516,21.81562629
28/07/2019 17:41,62,0,29.3,50.13,63.14,100.39,1,2,2,28.51,37.47,23.62,0.262789264,20.36159668,21.4631395
28/07/2019 17:42,63,0,29.26,50.16,62.71,100.39,2,2,3,28.41,42.62,23.56,0.36674754,26.98082212,26.47646497
28/07/2019 17:43,63,0,29.26,50.17,61.14,100.39,2,2,3,28.51,36.26,23.56,0,12.35699599,28.30156171
28/07/2019 17:44,63,0,29.26,50.19,62.57,100.39,3,4,4,28.44,43.57,23.56,0.381212787,21.84950118,25.86832045
28/07/2019 17:45,63,0,29.26,50.18,61.45,100.39,2,3,3,28.44,42.42,23.62,0.45267884,23.45825219,33.82297367
28/07/2019 17:46,64,0,29.23,50.12,61.11,100.39,2,2,3,28.44,41.85,23.56,0.284985619,19.03144524,21.41400514
28/07/2019 17:47,64,0,29.21,50.1,61.3,100.4,5,6,7,28.41,40.62,23.56,0.404524483,49.79070917,17.26299463
28/07/2019 17:48,64,0,29.16,49.98,61.99,100.4,1,2,2,28.47,39.62,23.69,0.302710084,20.03713578,30.53637104
28/07/2019 17:49,64,0,29.17,49.97,63,100.4,2,3,3,28.41,39.45,23.69,0.238014997,15.06850284,25.70867372
28/07/2019 17:50,65,0,29.16,50.05,62.9,100.4,2,3,3,28.44,40.69,23.75,0.235731703,21.61586156,25.67597427
28/07/2019 17:51,65,0,29.16,50.05,62.9,100.4,2,3,3,28.44,40.69,23.75,0.235731703,21.61586156,25.67597427
28/07/2019 17:52,65,0,29.15,50.02,62.14,100.4,1,2,3,28.44,42.81,23.81,0.178046961,18.21685457,27.77276683
28/07/2019 17:53,65,0,29.15,50.01,62.26,100.4,2,3,3,28.4,39.1,23.88,0.183552646,15.52475972,25.8424381
28/07/2019 17:54,65,0,29.13,49.94,63.68,100.4,2,2,3,28.4,35.93,23.81,0.168219326,20.85878201,25.56615695
28/07/2019 17:55,66,0,29.09,49.85,62.16,100.4,1,2,2,28.37,40.38,23.81,0.409822357,8,31.34371545
28/07/2019 17:56,66,0,29.09,49.85,62.16,100.4,1,2,2,28.37,40.38,23.81,0.409822357,8,31.34371545
28/07/2019 17:57,66,0,29.09,49.8,62.45,100.4,1,3,3,28.39,36.44,23.81,0.339184918,26.52609405,11.65824134
28/07/2019 17:58,66,0,29.13,49.81,63.95,100.4,1,2,3,28.31,37.34,23.81,0.573922284,15.31429739,29.31657433
28/07/2019 17:59,67,0,29.16,49.91,62.58,100.4,2,3,3,28.24,39.34,23.81,0.331469594,13.0592269,36.51501544
28/07/2019 18:00,67,0,29.15,49.9,63.89,100.4,2,3,4,28.19,41.72,23.69,0.126586036,22.20191975,15.94066229
28/07/2019 18:01,67,0,29.12,49.94,61.99,100.41,3,4,4,28.24,41.72,23.81,0.369793686,24.55748043,27.46199051
28/07/2019 18:02,67,0,29.15,49.9,61.59,100.41,2,3,3,28.31,42.02,23.88,0,28.38240608,33.12922908
28/07/2019 18:03,68,0,29.12,49.94,64.05,100.41,3,3,4,28.33,37.55,23.88,0.458405489,10.77183953,30.04902949
28/07/2019 18:04,68,0,29.15,49.89,61.72,100.41,2,3,3,28.33,37.69,23.88,0.41562003,12.69774621,25.90534541
28/07/2019 18:05,68,0,29.15,49.89,58.88,100.41,2,2,2,28.06,41.38,23.81,0.297170202,13.04935918,27.69087184
28/07/2019 18:06,68,0,29.12,49.88,62.52,100.41,2,3,3,28.3,36.9,23.75,0.286072025,13.58989547,30.81394367
28/07/2019 18:07,69,0,29.13,49.82,61.81,100.41,2,2,3,28.29,39.92,23.75,0.500364964,14.53716732,22.89150342
28/07/2019 18:08,69,0,29.13,49.82,61.89,100.42,2,3,3,28.29,40.35,23.75,0.354010547,23.55970571,27.66320115
28/07/2019 18:09,69,0,29.13,49.81,61.24,100.42,1,1,1,28.31,43,23.75,0.495001328,20.85878201,23.70042731
28/07/2019 18:10,69,0,29.16,49.83,62.52,100.42,2,2,2,28.31,40.37,23.75,0.370372401,17.36741225,33.76220295
28/07/2019 18:11,70,0,29.1,49.8,61.61,100.42,1,2,2,28.29,37.15,23.69,0.277038808,19.82102221,22.79211611
28/07/2019 18:12,70,0,29.1,49.8,61.61,100.42,1,2,2,28.29,37.15,23.69,0.277038808,19.82102221,22.79211611
28/07/2019 18:13,70,0,29.1,49.74,61.88,100.42,2,3,3,28.03,37.41,23.56,0.410311634,13.69007922,28.9114068
28/07/2019 18:14,70,0,29.12,49.75,60.07,100.42,1,2,2,28.29,36.84,23.56,0.367034267,21.09077853,15.73330613
28/07/2019 18:15,70,0,29.12,49.75,60.07,100.42,1,2,2,28.29,36.84,23.56,0.367034267,21.09077853,15.73330613
28/07/2019 18:16,71,0,29.1,49.77,60.74,100.42,1,2,2,28.15,43.25,23.56,0.325111619,29.18459644,20.61946675
28/07/2019 18:17,71,0,29.06,49.75,59.04,100.42,1,2,2,28.24,36.32,23.44,0.114685549,19.42250549,29.5483052
28/07/2019 18:18,71,0,29.1,49.71,60.37,100.42,2,2,2,28.17,42.4,23.38,0.337622388,25.48589802,34.03652548
28/07/2019 18:19,71,0,29.07,49.68,62.76,100.42,2,2,3,28.12,39.49,23.31,0.311648602,13.31645683,32.59186226
28/07/2019 18:20,72,0,29.06,49.7,61.17,100.42,2,3,3,28.15,41.88,23.25,0.391106185,27.77717394,16.72846512
28/07/2019 18:21,72,0,29.03,49.67,59.39,100.42,1,2,2,28.24,37.67,23.31,0.53071331,18.15921083,20.35635268
28/07/2019 18:22,72,0,29.02,49.68,60.94,100.43,1,2,2,28.16,42.41,23.25,0.50280609,30.99745751,7.032640245
28/07/2019 18:23,72,0,29.02,49.57,60.86,100.43,2,3,3,28.16,39.6,23.12,0.360707859,22.46728115,16.69463139
28/07/2019 18:24,73,0,28.98,49.59,58.78,100.43,1,2,2,28.17,40.42,23.19,0.212417376,15.91632217,27.84133084
28/07/2019 18:25,73,0,28.98,49.59,58.78,100.43,1,2,2,28.17,40.42,23.19,0.212417376,15.91632217,27.84133084
28/07/2019 18:26,73,0,28.96,49.64,58.28,100.43,1,2,2,28.15,37.81,23.25,0.224433606,17.69126844,19.17950596
28/07/2019 18:27,73,0,28.95,49.65,60.21,100.42,2,2,2,28.12,37.89,23.19,0.156276751,14.54541877,22.88179245
28/07/2019 18:28,73,0,28.96,49.68,59.32,100.43,3,3,4,28.1,38.56,23.19,0.219019989,12.7408291,30.73346586
28/07/2019 18:29,74,0,28.94,49.7,61.02,100.43,3,4,4,28.1,36.95,23.12,0.205120305,17.69126844,24.40807959
28/07/2019 18:30,74,0,28.94,49.75,59.09,100.44,2,3,3,28.1,42.68,23.19,0.195858233,17.10681364,21.34736224
28/07/2019 18:31,74,0,28.92,49.82,58.14,100.43,2,2,4,28.06,37.72,23.06,0.185699153,21.35114039,16.7065123
28/07/2019 18:32,74,0,28.92,49.78,59.5,100.44,2,3,4,28.06,43.4,23,0.249197351,26.14930115,18.65846109
28/07/2019 18:33,75,0,28.86,49.74,59.78,100.44,4,5,5,28.06,43.03,23,0.374360274,21.49070183,22.02853332
28/07/2019 18:34,75,0,28.86,49.68,61.44,100.44,2,3,3,28.06,39.77,23,0.21686033,19.88586199,20.00721872
28/07/2019 18:35,75,0,28.84,49.62,62.02,100.43,2,3,3,28.03,43.12,23,0.202989581,22.8626512,13.09341075
28/07/2019 18:36,75,0,28.85,49.67,59.41,100.44,2,2,2,28.03,38.41,22.94,0.228487242,16.21313883,27.49771036
28/07/2019 18:37,76,0,28.84,49.73,60.17,100.44,2,3,4,28.02,41.14,23,0.369128164,15.36277152,32.17091432
28/07/2019 18:38,76,0,28.79,49.75,60.33,100.43,2,3,3,27.99,38.53,22.94,0.295789178,16.9247789,21.46983056
28/07/2019 18:39,76,0,28.84,49.77,58.54,100.44,2,3,3,27.97,39.77,22.88,0.265446093,16.62083616,29.86734711
28/07/2019 18:40,76,0,28.79,49.83,58.22,100.44,2,2,3,27.96,40.45,22.88,0.265856455,8.822917712,29.61648757
28/07/2019 18:41,76,0,28.79,49.86,61.58,100.44,2,3,4,27.94,39.27,22.88,0.250189059,19.39648409,25.63339038
28/07/2019 18:42,77,0,28.81,49.87,58.17,100.44,2,3,3,27.86,44,22.81,0.230010315,15.52165717,26.05810381
28/07/2019 18:43,77,0,28.81,49.88,60.63,100.44,2,3,3,27.94,44.63,22.88,0.315376053,17.44594189,27.03553796
28/07/2019 18:44,77,0,28.79,49.85,60.34,100.44,2,3,4,27.92,43.62,22.94,0.239877408,15.73501353,26.16691796
28/07/2019 18:45,77,0,28.79,49.83,60.55,100.44,2,3,4,27.9,39.97,22.88,0.235224012,17.10095704,27.95794953
28/07/2019 18:46,78,0,28.81,49.87,60.73,100.43,2,3,5,27.9,38.94,22.88,0.287258391,16.62083616,20.43927594
28/07/2019 18:47,78,0,28.78,49.84,60.06,100.43,2,3,3,27.89,38.58,22.81,0.213098682,11.98595851,27.11578955
28/07/2019 18:48,78,0,28.78,49.84,60.06,100.43,2,3,3,27.89,38.58,22.81,0.213098682,11.98595851,27.11578955
28/07/2019 18:49,78,0,28.81,49.86,59.03,100.43,4,5,5,27.89,44.82,22.88,0.445542231,23.38614231,24.15879315
28/07/2019 18:50,79,0,28.78,49.84,61.1,100.44,2,3,4,27.89,42.52,22.94,0.290930601,21.66252032,28.54736269
28/07/2019 18:51,79,0,28.78,49.83,56.94,100.44,2,3,5,27.84,43.3,23,0.223733887,14.21367426,26.97290705
28/07/2019 18:52,79,0,28.78,49.79,61.44,100.44,2,3,3,27.86,41.33,23,0.198083656,19.19693634,23.76418407
28/07/2019 18:53,79,0,28.79,49.86,59.93,100.44,3,4,4,27.84,39.87,23,1.10602188,21.09647186,30.38005438
28/07/2019 18:54,79,0,28.79,49.92,61.3,100.44,1,3,4,27.86,39.14,22.94,0.552828118,16.9175564,31.01754045
28/07/2019 18:55,80,0,28.79,49.93,60.15,100.44,2,3,3,27.8,38.67,22.94,0.609871013,10.22467354,39.60413471
28/07/2019 18:56,80,0,28.81,49.99,59.59,100.44,2,2,2,27.83,44.16,22.88,0.27442933,16.74142791,28.01971041
28/07/2019 18:57,80,0,28.79,49.96,58.06,100.44,2,4,4,27.8,38.5,22.88,0.542800564,16.73092242,23.20379703
28/07/2019 18:58,80,0,28.81,49.99,59.44,100.45,2,2,3,27.77,44.78,22.81,0.588519057,18.57191092,20.87570747
28/07/2019 18:59,81,0,28.81,49.96,59.07,100.45,2,3,3,27.8,44.96,22.88,0.515537822,20.68545287,24.13703819
28/07/2019 19:00,81,0,28.79,49.99,60.48,100.45,1,2,2,27.8,45.23,22.88,0.278746018,20.14340608,22.39282648
28/07/2019 19:01,81,0,28.77,49.91,57.86,100.45,2,2,2,27.83,43.54,22.88,0.331027666,27.36467443,31.33884971
28/07/2019 19:02,81,0,28.78,49.9,59,100.45,7,7,8,27.82,43.78,22.88,0.45599593,20.20204313,27.25028285
28/07/2019 19:03,82,0,28.77,49.86,58.67,100.45,2,3,3,27.79,39.75,22.88,0.214674365,15.16354358,23.81146321
28/07/2019 19:04,82,0,28.74,49.87,59.25,100.45,2,3,3,27.79,42.13,22.81,0.005592492,19.732178,20.56435988
28/07/2019 19:05,82,0,28.75,49.89,59.33,100.46,1,3,3,27.77,41.05,22.88,0.364761495,15.84884124,22.16063848
28/07/2019 19:06,82,0,28.75,49.88,58.96,100.46,1,2,3,27.77,44.96,22.88,0.016514424,24.5512255,24.55662477
28/07/2019 19:07,82,0,28.72,49.89,58.42,100.46,2,2,4,27.63,41.78,22.75,0.449993076,19.98441109,21.33232669
28/07/2019 19:08,83,0,28.72,49.92,60.71,100.46,2,3,4,27.73,44.97,22.81,0.196376446,21.62975172,14.54438507
28/07/2019 19:09,83,0,28.7,49.85,60.84,100.47,1,2,2,27.73,39.57,22.81,0.267069126,14.01311333,27.8114167
28/07/2019 19:10,83,0,28.7,49.86,59.43,100.47,2,2,3,27.73,44.54,22.81,0,16.47868791,25.72204097
28/07/2019 19:11,83,0,28.7,49.85,58.58,100.47,2,2,2,27.68,41.09,22.75,0.486594176,17.2682776,25.52897143
28/07/2019 19:12,84,0,28.7,49.94,60.46,100.47,2,4,4,27.5,43.91,22.69,0.32445925,27.03384112,19.80115826
28/07/2019 19:13,84,0,28.65,49.9,59.02,100.47,2,2,4,27.7,40.24,22.62,0.165083742,17.50427601,22.75102351
28/07/2019 19:14,84,0,28.67,49.9,61.86,100.47,1,2,2,27.68,44.01,22.56,0.050066747,27.83761959,20.18889316
28/07/2019 19:15,84,0,28.58,49.82,57.64,100.48,1,1,1,27.66,40.61,22.5,0.365974166,26.77139488,16.00726369
28/07/2019 19:16,84,0,28.54,49.69,59.7,100.47,1,1,1,27.68,41.35,22.5,0.334747226,25.00645281,14.48663777
28/07/2019 19:17,85,0,28.52,49.61,58.04,100.48,2,2,2,27.68,43.04,22.5,0.270701878,26.59160927,13.03507295
28/07/2019 19:18,85,0,28.5,49.55,60.8,100.48,4,5,5,27.6,42.86,22.38,0.763998627,30.92040326,25.50895808
28/07/2019 19:19,85,0,28.43,49.56,60.89,100.47,1,2,2,27.62,39.35,22.31,0.399052995,23.02170454,14.76967075
28/07/2019 19:20,85,0,28.4,49.46,60.12,100.48,1,2,3,27.6,42.17,22.31,0.207345728,25.88517327,14.67949834
28/07/2019 19:21,86,0,28.37,49.45,55.23,100.48,1,2,2,27.59,42.18,22.31,0.238554255,27.99871523,14.17664043
28/07/2019 19:22,86,0,28.31,49.42,57.09,100.47,2,2,2,27.56,42.56,22.31,0.18045652,26.89653146,15.50008407
28/07/2019 19:23,86,0,28.26,49.39,58.86,100.47,2,2,2,27.52,43.03,22.25,0.178686178,22.97898821,23.73461736
28/07/2019 19:24,86,0,28.23,49.4,59.33,100.47,2,3,3,27.52,42.82,22.19,0.256339222,25.07132623,24.07471981
28/07/2019 19:25,86,0,28.16,49.43,58.77,100.47,2,3,3,27.45,42.56,22.19,0,22.97898821,18.95119001
28/07/2019 19:26,87,0,28.11,49.38,56.59,100.47,1,1,1,27.48,36.87,22.12,0.261100469,24.15073481,11.57749135
28/07/2019 19:27,87,0,28.1,49.41,56.66,100.47,1,2,2,27.43,41.46,22.06,0.229018608,26.80447214,8.454361851
28/07/2019 19:28,87,0,28.04,49.3,57.68,100.47,1,2,2,27.39,42.29,22,0.30474874,26.91360661,14.66270916
28/07/2019 19:29,87,0,27.99,49.34,59.95,100.47,2,2,2,27.41,42.43,22.06,0.148116868,23.27009233,13.97730698
28/07/2019 19:30,87,0,27.94,49.32,58.91,100.48,2,3,3,27.36,42.46,22,0.327252865,23.10143862,14.82590695
28/07/2019 19:31,88,0,27.94,49.3,57.32,100.48,2,2,3,27.3,39.24,22,0.171688986,25.95009182,12.30702912
28/07/2019 19:32,88,0,27.9,49.37,57.95,100.49,2,2,2,27.3,40.69,21.94,0.379255678,26.27608665,15.51045511
28/07/2019 19:33,88,0,27.84,49.42,57.58,100.48,2,3,3,27.27,43.5,21.88,0.658740873,34.34946387,24.96444011
28/07/2019 19:34,88,0,27.82,49.37,57.78,100.49,2,2,2,27.25,40.12,21.88,0.104723758,23.59003138,16.97729823
28/07/2019 19:35,88,0.04,27.77,49.42,57.6,100.49,1,2,3,27.25,42.44,21.81,0.18825076,30.70215554,12.86147251
28/07/2019 19:36,89,0,27.72,49.4,58.22,100.49,2,2,2,27.19,42.14,21.81,0.253290445,22.25505065,13.80848348
28/07/2019 19:37,89,0,27.72,49.34,59.06,100.5,2,2,2,27.16,41.4,21.75,0.326397945,24.83852508,22.99367801
28/07/2019 19:38,89,0,27.66,49.37,56.67,100.5,2,3,3,27.16,37.12,21.69,0.379626582,17.40703207,21.95787647
28/07/2019 19:39,89,0,27.66,49.41,55.96,100.5,2,2,2,27.13,38.81,21.75,0.34935189,19.0262847,17.60835247
28/07/2019 19:40,100,0.05,27.61,49.45,60.22,100.5,1,2,2,27.12,43.78,21.75,0.28810805,24.02720815,13.86512592
28/07/2019 19:41,100,0,27.59,49.51,60.47,100.5,2,3,3,27.03,41.41,21.62,0.388838674,24.02720815,11.72286736
28/07/2019 19:42,100,0,27.59,49.51,60.47,100.5,2,3,3,27.03,41.41,21.62,0.388838674,24.02720815,11.72286736
28/07/2019 19:43,100,0,27.53,49.47,58.04,100.5,1,1,1,27.03,43.47,21.56,0.234861,25.57157266,18.73808352
28/07/2019 19:44,100,0,27.48,49.48,60.13,100.5,2,3,3,26.99,41.97,21.56,0,16.58468426,25.81355469
28/07/2019 19:45,100,0,27.51,49.4,56.47,100.5,2,3,4,26.91,40.19,21.5,0.393586768,30.70215554,16.08222289
28/07/2019 19:46,100,0,27.44,49.47,56.96,100.5,2,3,3,26.86,41.55,21.44,0.477445216,26.88003435,19.80579074
28/07/2019 19:47,100,0.05,27.42,49.52,58.93,100.5,2,3,3,26.92,39.42,21.38,0.456906091,26.03556043,13.54012827
28/07/2019 19:48,100,0,27.39,49.52,57.07,100.5,2,3,3,26.88,41.77,21.44,0.10654408,30.46176157,11.40169893
28/07/2019 19:49,100,0,27.35,49.57,57.86,100.5,2,3,3,26.86,37.52,21.44,0.370306638,24.15441195,21.91173187
28/07/2019 19:50,100,0,27.32,49.65,59.38,100.5,2,3,3,26.86,37.63,21.31,0.184357586,26.17443232,9.195842896
28/07/2019 19:51,100,0,27.26,49.62,56.5,100.5,2,3,5,26.82,39.51,21.31,0.221655774,21.32526168,19.0515801
28/07/2019 19:52,100,0,27.26,49.59,59.1,100.5,2,3,4,26.81,43.12,21.31,0.283507265,22.89698136,19.06831117
28/07/2019 19:53,100,0,27.25,49.63,58.15,100.5,2,2,3,26.79,41.85,21.31,0.290057268,21.72300791,15.60953919
28/07/2019 19:54,100,0.06,27.2,49.62,57.85,100.5,2,3,3,26.76,38.04,21.25,0.225998767,21.48651872,26.82051549
28/07/2019 19:55,100,0.06,27.2,49.63,56.38,100.5,1,2,2,26.65,42.33,21.19,0.243291827,26.52172849,21.14221479
28/07/2019 19:56,100,0.01,27.12,49.71,58.45,100.5,2,2,2,26.72,42.99,21.19,0.328202484,20.06199048,16.65106835
28/07/2019 19:57,100,0,27.11,49.63,53.68,100.5,2,3,3,26.65,41.22,21.12,0.320829128,19.20403842,25.42601958
28/07/2019 19:58,100,0,27.08,49.66,58.35,100.5,2,2,3,26.54,42.31,21.06,0.207140547,22.67956981,31.32092382
28/07/2019 19:59,100,0,27,49.71,56.98,100.5,1,2,2,26.62,43.03,21.12,0.302144522,22.09649375,13.99508587
28/07/2019 20:00,100,0.01,26.91,49.66,57,100.5,1,2,2,26.54,42.77,21.12,0.338329998,16.55492082,26.14314678
28/07/2019 20:01,100,0.01,26.91,49.66,57,100.5,1,2,2,26.54,42.77,21.12,0.338329998,16.55492082,26.14314678
28/07/2019 20:02,100,0.01,26.91,49.66,57,100.5,1,2,2,26.54,42.77,21.12,0.338329998,16.55492082,26.14314678
28/07/2019 20:03,100,0.01,26.84,49.73,58.65,100.5,2,3,4,26.51,41.99,21.06,0.240008934,17.73111476,20.51601351
28/07/2019 20:04,100,0.01,26.83,49.68,55.65,100.5,2,3,3,26.47,42.54,21,0.209076612,24.21003571,18.78419508
28/07/2019 20:05,100,0.07,26.81,49.75,58.35,100.51,1,3,3,26.5,43.49,21.06,0.264570129,18.38022374,18.36868847
28/07/2019 20:06,100,0.07,26.8,49.76,56.6,100.5,3,4,6,26.44,40.8,21.06,0.220111657,15.65399335,21.57713357
28/07/2019 20:07,100,0,26.73,49.78,57.73,100.5,2,3,4,26.41,42.21,21.06,0.205509623,16.30942099,29.17908566
28/07/2019 20:08,100,0,26.7,49.84,57.19,100.5,2,3,3,26.37,38.99,20.94,0.415635813,14.85765381,22.51432938
28/07/2019 20:09,100,0,26.67,49.83,56.53,100.5,2,2,2,26.35,38.51,20.75,0.213745791,13.03791583,25.13381765
28/07/2019 20:10,100,0,26.64,49.87,56.83,100.5,2,2,2,26.31,40.42,20.69,0.078292261,14.16401236,23.3306619
28/07/2019 20:11,100,0,26.59,49.98,55.13,100.51,1,3,3,26.3,40.1,20.75,0.178215314,8.480874925,30.01903077
28/07/2019 20:12,100,0,26.54,49.98,57.57,100.51,2,3,4,26.25,43.87,20.81,0.250223255,13.1984501,24.46701249
28/07/2019 20:13,100,0,26.54,49.98,57.57,100.51,2,3,4,26.25,43.87,20.81,0.250223255,13.1984501,24.46701249
28/07/2019 20:14,99,0,26.49,49.94,55.99,100.51,2,3,4,26.25,39.94,20.81,0.198720242,14.95973506,22.71557068
28/07/2019 20:15,99,0,26.39,50.1,56.49,100.52,3,4,6,26.2,40.37,20.75,0.213069746,15.32758628,28.27320762
28/07/2019 20:16,99,0,26.39,50.1,56.49,100.52,3,4,6,26.2,40.37,20.75,0.213069746,15.32758628,28.27320762
28/07/2019 20:17,99,0,26.3,50.15,56.21,100.52,4,5,5,26.17,43.51,20.75,0.247132391,19.65144471,16.87261436
28/07/2019 20:18,99,0,26.23,50.2,56.79,100.52,3,4,6,26.12,38.98,20.69,0.182389954,12.89032093,24.82964344
28/07/2019 20:19,99,0,26.15,50.28,55.42,100.52,4,5,6,26.05,43.94,20.56,0.274766036,18.1197923,27.48235267
28/07/2019 20:20,99,0,26.15,50.28,55.42,100.52,4,5,6,26.05,43.94,20.56,0.274766036,18.1197923,27.48235267
28/07/2019 20:21,99,0,26.09,50.29,56.53,100.52,2,3,3,26.01,38.9,20.5,0.216118522,9.63935952,29.04671543
28/07/2019 20:22,99,0,26.06,50.32,55.88,100.52,2,4,4,26,39.25,20.44,0.216399988,11.43169417,26.54627162
28/07/2019 20:23,99,0,26,50.41,56.2,100.52,3,5,6,25.98,42.42,20.44,0.503484765,13.1881944,28.88188776
28/07/2019 20:24,99,0,25.92,50.46,55.87,100.52,3,3,3,25.91,38.82,20.38,0,13.39017282,24.24137792
28/07/2019 20:25,99,0,25.92,50.46,55.87,100.52,3,3,3,25.91,38.82,20.38,0,13.39017282,24.24137792
28/07/2019 20:26,99,0,25.88,50.49,55.97,100.52,2,3,3,25.87,43.08,20.44,0.237296864,11.77092019,26.1470434
28/07/2019 20:27,99,0,25.84,50.47,54.33,100.52,2,4,4,25.84,38.75,20.31,0.176092482,11.83354995,26.07333571
28/07/2019 20:28,99,0,25.82,50.44,57.81,100.52,3,4,4,25.7,39.31,20.19,0.54509175,11.86346937,26.03812415
28/07/2019 20:29,99,0,25.74,50.57,56.34,100.52,3,4,5,25.78,40.16,20.19,0.183100196,14.32926832,26.4634986
28/07/2019 20:30,99,0,25.74,50.57,56.34,100.52,3,4,5,25.78,40.16,20.19,0.183100196,14.32926832,26.4634986
28/07/2019 20:31,99,0,25.72,50.62,58.5,100.52,2,3,3,25.67,41.04,20.12,0.457348019,8,30.58496269
28/07/2019 20:32,99,0,25.67,50.66,54.23,100.52,2,3,4,25.7,39.97,20.12,0.320663405,11.40734605,29.33820229
28/07/2019 20:33,99,0,25.65,50.7,57.21,100.52,1,2,2,25.67,40.08,20.06,0.483379676,8.396304457,31.42438284
28/07/2019 20:34,99,0,25.58,50.72,54.95,100.51,2,2,2,25.61,39.6,19.94,0.443806086,13.85628784,27.30040435
28/07/2019 20:35,99,0,25.58,50.72,54.95,100.51,2,2,2,25.61,39.6,19.94,0.443806086,13.85628784,27.30040435
28/07/2019 20:36,99,0,25.55,50.75,59.18,100.51,2,2,3,25.58,39.87,19.88,0.462293403,11.19727689,26.82215254
28/07/2019 20:37,99,0,25.54,50.75,56.92,100.52,3,4,5,25.56,39.5,19.81,0.670033709,11.02242082,27.02793709
28/07/2019 20:38,99,0,25.48,50.76,56.11,100.51,2,2,2,25.54,40.36,19.81,0.596647373,11.92523065,25.96543856
28/07/2019 20:39,99,0,25.47,50.83,57.72,100.51,2,3,3,25.53,40.23,19.75,0.328510255,10.76538982,27.33043165
28/07/2019 20:40,99,0,25.42,50.82,53.14,100.52,1,2,2,25.41,40.46,19.81,0.276723146,11.97557992,25.90618354
28/07/2019 20:41,99,0,25.42,50.8,52.3,100.52,2,4,4,25.44,40.04,19.75,0.30575623,9.897513953,28.35181711
28/07/2019 20:42,99,0,25.37,50.78,55.86,100.52,2,4,4,25.39,39.99,19.62,0.459923301,15.91076753,21.27494126
28/07/2019 20:43,99,0,25.34,50.81,57.44,100.51,2,3,3,25.41,40.25,19.56,0.354405125,14.30072636,23.38943865
28/07/2019 20:44,99,0,25.33,50.85,55.47,100.52,2,3,3,25.39,40.31,19.56,0.433063029,8.664614479,29.80279143
28/07/2019 20:45,99,0,25.27,50.8,56.41,100.52,2,3,3,25.27,40.26,19.56,0.314760511,11.98789871,25.8916858
28/07/2019 20:46,99,0,25.24,50.82,56.35,100.52,2,2,2,25.3,41.16,19.56,0.279974472,20.80471411,16.25713066
28/07/2019 20:47,99,0,25.24,50.82,56.35,100.52,2,2,2,25.3,41.16,19.56,0.279974472,20.80471411,16.25713066
28/07/2019 20:48,99,0,25.21,50.84,55.64,100.52,2,3,4,25.24,40.65,19.5,0.375941219,8.034285248,30.54461308
28/07/2019 20:49,99,0,25.17,50.86,55.68,100.52,2,3,3,25.24,41.26,19.5,0.339034979,8.827976362,29.61053415
28/07/2019 20:50,99,0,25.13,50.85,56.34,100.53,3,4,4,25.17,40.88,19.38,0.353168779,8.113071789,30.4518908
28/07/2019 20:51,99,0,25.11,50.84,55.82,100.53,3,5,5,25.11,40.49,19.38,0.129782122,9.698228255,28.58635239
28/07/2019 20:52,99,0,25.06,50.84,56.38,100.53,2,2,2,25.09,41.09,19.31,0.345953254,10.71898449,27.38504515
28/07/2019 20:53,99,0,25.06,50.84,56.38,100.53,2,2,2,25.09,41.09,19.31,0.345953254,10.71898449,27.38504515
28/07/2019 20:54,99,0,25.02,50.82,56.42,100.53,2,3,4,25.07,41.05,19.31,0.270933364,9.091056226,29.30092081
28/07/2019 20:55,99,0,24.97,50.89,56.34,100.53,3,5,6,24.99,41.21,19.25,0.298422331,8,30.61189111
28/07/2019 20:56,99,0,24.93,50.88,56.79,100.53,1,2,3,25,41.22,19.25,0.600416913,13.08930592,24.59546206
28/07/2019 20:57,99,0,24.93,50.87,55.09,100.53,3,3,3,24.97,41.05,19.25,0.599617234,8.598839297,29.8802009
28/07/2019 20:58,99,0,24.82,50.9,58.58,100.53,3,4,4,24.86,41.54,19.25,0.36533758,11.92523065,25.96543856
28/07/2019 20:59,99,0,24.82,50.9,58.58,100.53,3,4,4,24.86,41.54,19.25,0.36533758,11.92523065,25.96543856
28/07/2019 21:00,99,0,24.82,50.9,58.58,100.53,3,4,4,24.86,41.54,19.25,0.36533758,11.92523065,25.96543856
28/07/2019 21:01,99,0,24.79,50.88,53.06,100.53,2,3,4,24.76,41.31,19.19,0.558194386,16.8300978,20.19300017
28/07/2019 21:02,99,0,24.76,50.91,56.75,100.53,2,3,3,24.79,41.63,19.12,0.420510173,10.79963547,27.29012865
28/07/2019 21:03,99,0,24.72,50.94,55.29,100.53,2,3,3,24.76,41.43,19.12,0.291322549,13.11821429,24.56144038
28/07/2019 21:04,99,0,24.7,50.92,56.66,100.53,2,3,3,24.76,41.75,19.06,0.470984651,9.459431705,28.8673872
28/07/2019 21:05,99,0,24.65,50.95,57.48,100.53,2,3,3,24.74,41.53,19.06,0.478605277,11.8984999,25.99689744
28/07/2019 21:06,99,0,24.63,50.93,55.6,100.53,2,2,2,24.7,41.98,19.06,0,9.947901358,28.2925172
28/07/2019 21:07,99,0,24.58,50.96,53.82,100.53,2,3,3,24.67,42.8,19.06,0.543768597,8,30.58496269
28/07/2019 21:08,99,0,24.56,51.01,57.98,100.53,1,1,1,24.67,42.72,19.12,0,8,30.58496269
28/07/2019 21:09,99,0,24.49,50.99,56.17,100.53,2,2,2,24.6,42.38,19,0.18789827,10.09852715,28.11524876
28/07/2019 21:10,99,0,24.49,50.99,56.17,100.53,2,2,2,24.6,42.38,19,0.18789827,10.09852715,28.11524876
28/07/2019 21:11,99,0,24.46,51.05,56.05,100.54,2,3,3,24.56,42.94,19,0,9.164714138,29.21423431
28/07/2019 21:12,99,0,24.44,51.03,56.83,100.54,2,3,4,24.53,42.24,18.94,0.321902381,9.240572819,29.12495777
28/07/2019 21:13,99,0,24.39,51.06,54.5,100.54,1,2,3,24.5,42.63,18.94,0.416227681,10.16394569,28.03825902
28/07/2019 21:14,99,0,24.36,51.04,58.18,100.54,2,3,3,24.48,42.5,18.81,0.197026185,8.829904151,29.60826537
28/07/2019 21:15,99,0,24.38,51.11,54.96,100.54,3,4,4,24.46,42.62,18.81,0.363041133,11.27825609,26.72684976
28/07/2019 21:16,99,0,24.34,51.03,54.96,100.54,2,3,3,24.42,42.77,18.75,0.404164102,12.32627132,26.06382862
28/07/2019 21:17,99,0,24.29,51.09,55.56,100.54,2,2,3,24.41,43.27,18.81,7.666459854,8,30.58496269
28/07/2019 21:18,99,0,24.29,51.06,54.84,100.54,2,3,3,24.26,42.94,18.75,0.131597183,8,30.58496269
28/07/2019 21:19,99,0,24.26,51.05,54.97,100.54,2,2,2,24.36,43.06,18.75,0.21972497,10.51332267,27.62708435
28/07/2019 21:20,99,0,24.22,51.13,53.45,100.54,2,3,3,24.36,43.2,18.88,0.247461206,10.88850975,27.18553431
28/07/2019 21:21,99,0,24.21,51.1,55.3,100.55,2,3,5,24.36,43.28,18.81,0.27090969,10.04535662,28.17782408
28/07/2019 21:22,99,0,24.15,51.07,55.54,100.55,1,3,4,24.26,42.72,18.75,0.312850751,10.190599,28.00689128
28/07/2019 21:23,99,0,24.15,51.07,55.49,100.55,2,3,4,24.23,42.96,18.75,0.360770991,11.24736997,26.80152145
28/07/2019 21:24,99,0,24.08,51.09,55.58,100.56,3,4,4,24.09,42.65,18.62,0.421951699,9.595644365,28.70708129
28/07/2019 21:25,99,0,24.08,51.09,55.58,100.56,3,4,4,24.09,42.65,18.62,0.421951699,9.595644365,28.70708129
28/07/2019 21:26,99,0,24.08,51.08,53.73,100.55,2,3,3,24.03,42.94,18.56,0.079273446,10.41130134,27.74715118
28/07/2019 21:27,99,0,24.04,51.12,55.08,100.56,2,3,4,24.15,43.18,18.62,0.616999731,8,30.58496269
28/07/2019 21:28,99,0,24.01,51.09,56,100.55,2,3,3,24.12,43.39,18.56,0.421762302,8,30.58496269
28/07/2019 21:29,99,0,23.98,51.14,56.06,100.55,2,4,4,24.05,44.23,18.62,0.373563226,8.473887879,30.02725368
28/07/2019 21:30,99,0,23.93,51.11,55.15,100.55,2,3,4,24.08,44.11,18.62,0.354131551,8,30.58496269
28/07/2019 21:31,99,0,23.94,51.15,56.48,100.55,2,3,4,23.95,43.88,18.56,0.345424519,9.528914513,28.78561429
28/07/2019 21:32,99,0,23.87,51.13,56.56,100.55,1,2,2,23.99,44.13,18.5,0.321565674,8,30.58496269
28/07/2019 21:33,99,0,23.87,51.13,56.56,100.55,1,2,2,23.99,44.13,18.5,0.321565674,8,30.58496269
28/07/2019 21:34,99,0,23.85,51.15,56.8,100.55,1,3,3,23.91,43.85,18.44,0.325950756,8.223652218,30.32175094
28/07/2019 21:35,99,0,23.83,51.21,55.91,100.55,2,3,3,23.95,44.81,18.5,0.368678344,10.90330744,28.32459476
28/07/2019 21:36,99,0,23.8,51.2,56.66,100.55,2,3,3,23.91,44.25,18.56,0.291551405,9.866221072,28.38864506
28/07/2019 21:37,99,0,23.77,51.15,54.71,100.55,2,4,4,23.81,44.61,18.5,0.286466604,8,30.58496269
28/07/2019 21:38,99,0,23.74,51.18,54.38,100.55,2,2,3,23.88,44.54,18.56,0.283186341,8.789765487,29.65550375
28/07/2019 21:39,99,0,23.7,51.19,55.21,100.55,2,3,3,23.82,44.78,18.5,0.280484794,9.33208688,29.01725673
28/07/2019 21:40,99,0,23.7,51.19,55.21,100.55,2,3,3,23.82,44.78,18.5,0.280484794,9.33208688,29.01725673
28/07/2019 21:41,99,0,23.63,51.22,55.24,100.55,1,2,2,23.82,45.18,18.56,0.252927433,8,30.58496269
28/07/2019 21:42,99,0,23.61,51.23,57.06,100.55,2,3,4,23.78,45.17,18.5,0,8,30.58496269
28/07/2019 21:43,99,0,23.63,51.19,54.94,100.55,2,2,3,23.74,44.49,18.44,0.126180935,10.55105045,27.5826833
28/07/2019 21:44,99,0,23.61,51.21,54.66,100.55,2,3,3,23.72,44.81,18.38,0,8,30.58496269
28/07/2019 21:45,99,0,23.56,51.25,55.08,100.55,1,2,2,23.72,45.04,18.31,0.288876163,9.318150976,29.03365761
28/07/2019 21:46,99,0,23.54,51.28,54.92,100.55,2,2,3,23.72,45.08,18.38,0.235623852,8,30.58496269
28/07/2019 21:47,99,0,23.5,51.31,56.31,100.55,2,4,4,23.68,45.4,18.44,0.384009033,8,30.58496269
28/07/2019 21:48,99,0,23.49,51.27,56.01,100.56,1,2,3,23.64,45.43,18.31,0.510334647,8,30.58496269
28/07/2019 21:49,99,0,23.46,51.31,54.81,100.56,2,3,4,23.64,45.22,18.44,0.501617093,8,30.58496269
28/07/2019 21:50,99,0,23.42,51.31,56.67,100.56,1,3,3,23.64,45.18,18.44,0.115587819,8,30.58496269
28/07/2019 21:51,99,0,23.39,51.28,55.31,100.56,2,3,3,23.56,45.09,18.38,0,10.76049658,27.3361904
28/07/2019 21:52,99,0,23.37,51.31,57.51,100.55,2,2,2,23.58,45.32,18.38,0.503487395,8,30.58496269
28/07/2019 21:53,99,0,23.36,51.29,54.67,100.56,3,4,4,23.48,45.27,18.25,0.464826596,10.40529491,27.75422003
28/07/2019 21:54,99,0,23.36,51.24,55.14,100.55,3,4,4,23.45,44.94,18.12,0.418276858,8.081918102,30.48855494
28/07/2019 21:55,99,0,23.33,51.23,55.11,100.56,1,2,3,23.28,44.58,18.06,0.276786278,10.3470088,27.82281576
28/07/2019 21:56,99,0,23.27,51.26,54.27,100.56,2,3,3,23.45,44.92,18.06,0.294779057,10.73536999,27.36576138
28/07/2019 21:57,99,0,23.26,51.21,55.42,100.56,2,3,3,23.32,44.49,18,0.268071355,11.7633523,26.1559499
28/07/2019 21:58,99,0,23.26,51.21,55.42,100.56,2,3,3,23.32,44.49,18,0.268071355,11.7633523,26.1559499
28/07/2019 21:59,99,0,23.25,51.26,54.3,100.56,3,4,5,23.27,44.62,18,0.268534327,12.49665495,25.29294092
28/07/2019 22:00,99,0,23.23,51.25,55.35,100.56,3,4,4,23.32,44.31,17.94,0.276539009,10.6863472,27.42345531
28/07/2019 22:01,99,0,23.21,51.24,55.98,100.56,2,3,3,23.32,44.55,18,0.273308727,12.70605969,25.75772209
28/07/2019 22:02,99,0,23.21,51.24,50.55,100.56,4,4,4,23.25,45.13,18,0.282165698,12.86316664,27.42219108
28/07/2019 22:03,99,0,23.18,51.24,56.85,100.56,3,3,4,23.24,44.4,17.94,0.260511231,8,32.05443223
28/07/2019 22:04,99,0,23.13,51.24,54.89,100.56,3,4,4,23.22,44.52,17.94,0.252832734,8,31.42492633
28/07/2019 22:05,99,0,23.07,51.21,54.95,100.56,3,4,5,23.04,44.31,17.81,0.256662776,8,33.70535592
28/07/2019 22:06,99,0,23.07,51.21,54.95,100.56,3,4,5,23.04,44.31,17.81,0.256662776,8,33.70535592
28/07/2019 22:07,99,0,23.06,51.25,56.52,100.57,2,4,4,23.14,45.08,17.88,0.363012197,8,30.74135577
28/07/2019 22:08,99,0,22.99,51.24,55.4,100.57,2,3,3,23.14,44.51,17.88,0.271041216,8,34.48493544
28/07/2019 22:09,99,0,23.01,51.23,54.67,100.57,2,4,4,23,44.57,17.81,0.254795105,8,33.85542954
28/07/2019 22:10,99,0,22.98,51.2,55.07,100.57,3,4,5,23.04,44.62,17.75,0.258880307,8,34.23740014
28/07/2019 22:11,99,0,22.96,51.25,56.58,100.57,2,3,3,23.01,44.82,17.69,0.25909601,8,31.71513227
28/07/2019 22:12,99,0,22.92,51.27,54.82,100.57,2,3,5,23.01,45.11,17.75,0.261552919,8,30.58496269
28/07/2019 22:13,98,0,22.89,51.26,55.22,100.57,3,4,4,22.97,44.68,17.69,0.276828367,8,34.1136325
28/07/2019 22:14,98,0,22.86,51.31,54.84,100.57,2,3,3,22.98,44.63,17.69,0.314778924,8,31.85526459
28/07/2019 22:15,98,0,22.86,51.26,55.74,100.58,2,3,3,22.95,44.67,17.62,0.352008719,9.19905951,29.17381394
28/07/2019 22:16,98,0,22.82,51.28,54.6,100.57,2,3,5,22.98,44.49,17.56,0.380465718,8,30.58496269
28/07/2019 22:17,98,0,22.83,51.28,55.32,100.57,2,3,4,22.9,44.67,17.56,0.385555781,8,30.58496269
28/07/2019 22:18,98,0,22.79,51.3,55.16,100.58,2,3,4,22.78,44.75,17.5,0.422172663,8,30.58496269
28/07/2019 22:19,98,0,22.79,51.26,56.62,100.58,3,4,4,22.85,44.54,17.5,0.436256484,11.13647297,26.89371144
28/07/2019 22:20,98,0,22.76,51.31,55.42,100.57,3,3,3,22.8,45.22,17.56,0.431166422,18.43600103,35.35706931
28/07/2019 22:21,98,0,22.7,51.3,53.63,100.57,1,2,3,22.83,45.03,17.56,0.407407537,8,31.09774676
28/07/2019 22:22,98,0,22.7,51.29,54.42,100.57,2,3,5,22.81,44.28,17.5,0.423035475,8,30.58496269
28/07/2019 22:23,98,0,22.71,51.25,55.14,100.57,2,2,2,22.64,44.82,17.5,0.409769747,8,30.58496269
28/07/2019 22:24,98,0,22.67,51.25,57.49,100.57,2,3,3,22.7,44.77,17.44,0.411206012,9.404174818,28.97716372
28/07/2019 22:25,98,0,22.62,51.23,54.71,100.57,2,2,2,22.74,44.71,17.44,0.376572544,8.441685196,30.06515237
28/07/2019 22:26,98,0,22.64,51.25,54.82,100.57,2,3,3,22.68,44.79,17.44,0.352024502,8,30.58496269
28/07/2019 22:27,98,0,22.6,51.28,53.91,100.57,2,3,3,22.66,44.73,17.44,0.328712806,11.00274194,27.05109676
28/07/2019 22:28,98,0,22.57,51.27,53.77,100.57,2,4,4,22.68,44.85,17.44,0.336583331,8,30.58496269
28/07/2019 22:29,98,0,22.55,51.28,54.67,100.57,2,2,4,22.53,44.46,17.38,0.297996187,9.531164536,28.78296629
28/07/2019 22:30,98,0,22.52,51.28,52.52,100.57,2,3,3,22.66,45.23,17.38,0.28800809,8.831232774,29.60670174
28/07/2019 22:31,98,0,22.5,51.26,55.24,100.57,2,3,4,22.63,45.39,17.38,0.30676109,8,30.58496269
28/07/2019 22:32,98,0,22.48,51.31,55.12,100.57,2,2,2,22.6,44.72,17.38,0.281266059,10.17819584,28.02148831
28/07/2019 22:33,98,0,22.45,51.27,55.15,100.57,2,2,2,22.54,45.08,17.31,0.270075814,8,30.58496269
28/07/2019 22:34,98,0,22.45,51.29,55.25,100.57,2,3,3,22.56,45.15,17.25,0.248042552,10.94019251,27.12470992
28/07/2019 22:35,98,0,22.4,51.3,55.37,100.57,2,3,3,22.53,45.58,17.31,0.236631342,12.09537517,25.76519895
28/07/2019 22:36,98,0,22.38,51.31,54.84,100.58,1,2,3,22.56,45.6,17.31,0.23270134,8,30.58496269
28/07/2019 22:37,98,0,22.37,51.3,54.82,100.57,1,2,2,22.51,45.11,17.31,0.187280097,10.15796171,28.04530144
28/07/2019 22:38,98,0,22.34,51.3,54.84,100.57,2,4,4,22.49,45.57,17.38,0,8,30.58496269
28/07/2019 22:39,98,0,22.31,51.26,54.34,100.57,2,3,4,22.47,45.19,17.25,0.421728105,10.85125315,27.22938085
28/07/2019 22:40,98,0,22.3,51.31,54.34,100.57,2,3,3,22.44,45.45,17.31,0,8,30.58496269
28/07/2019 22:41,98,0,22.27,51.28,54.43,100.57,2,3,3,22.4,45.36,17.25,0.161016954,9.490946072,28.83029858
28/07/2019 22:42,98,0,22.25,51.31,54.7,100.57,2,3,4,22.41,45.47,17.25,0.108601149,8,30.58496269
28/07/2019 22:43,98,0,22.23,51.35,55.51,100.58,3,3,3,22.38,45.52,17.19,0.374773266,11.03860419,27.00889122
28/07/2019 22:44,98,0,22.21,51.36,54.82,100.58,3,4,4,22.33,45.52,17.12,0.322152281,8,30.58496269
28/07/2019 22:45,98,0,22.2,51.36,54.17,100.57,2,3,4,22.31,45.71,17.12,0.443848174,8.875789329,29.55426404
28/07/2019 22:46,98,0,22.14,51.35,54.04,100.57,2,3,3,22.33,45.95,17.19,0.189886945,9.183489767,29.19213765
28/07/2019 22:47,98,0,22.14,51.34,54.1,100.57,2,3,4,22.3,46.24,17.25,0.307902737,8.655104278,29.81398379
28/07/2019 22:48,98,0,22.14,51.35,55.26,100.57,3,3,3,22.28,46.03,17.19,0.209836833,8,30.58496269
28/07/2019 22:49,98,0,22.13,51.35,53.92,100.58,2,3,4,22.25,46.38,17.12,0.240398251,8,30.58496269
28/07/2019 22:50,98,0,22.11,51.36,55.93,100.58,2,2,2,22.24,46.43,17.06,0.243573293,8,30.58496269
28/07/2019 22:51,98,0,22.1,51.38,54.08,100.58,2,3,3,22.23,46.49,17.12,0.29132518,8,30.58496269
28/07/2019 22:52,98,0,22.09,51.38,53.88,100.58,2,3,3,22.23,46.53,17.06,0.261229364,9.19905951,29.17381394
28/07/2019 22:53,98,0,22.06,51.36,56.04,100.58,3,5,5,22.22,46.3,17.12,0.427930878,8,30.58496269
28/07/2019 22:54,98,0,22.04,51.38,54.4,100.58,4,4,5,22.17,46.57,17.06,0,8,30.58496269
28/07/2019 22:55,98,0,22.01,51.33,55.29,100.58,5,6,6,22.16,46.56,17,0.291764477,8.142288532,30.56468435
28/07/2019 22:56,98,0,22.04,51.35,54.36,100.58,6,6,6,22.11,46.52,17,0.368936135,8,30.58496269
28/07/2019 22:57,98,0,21.99,51.35,54.82,100.58,4,5,5,22.14,46.49,17.06,0.249365705,8,30.58496269
28/07/2019 22:58,98,0,21.96,51.35,54.8,100.58,4,6,6,22.06,46.25,17,0.228466198,8,29.50948023
28/07/2019 22:59,98,0,21.93,51.32,55.11,100.59,3,3,3,22.09,46.51,17,0.233180096,8,30.58496269
28/07/2019 23:00,98,0,21.92,51.36,54.17,100.58,3,5,5,22,46.96,16.88,0.329575617,8,30.58496269
28/07/2019 23:01,98,0,21.92,51.3,54.67,100.59,4,5,5,21.93,46.61,16.75,0.341013132,8,30.58496269
28/07/2019 23:02,98,0,21.92,51.34,54.61,100.59,4,4,5,21.97,46.69,16.69,0.119475732,8,29.91278615
28/07/2019 23:03,98,0,21.89,51.34,55.59,100.58,5,6,6,21.77,46.39,16.69,0.290507087,10.25113444,27.93564835
28/07/2019 23:04,98,0,21.84,51.29,54.92,100.58,9,10,10,21.93,46.65,16.69,0.401725607,8,30.58496269
28/07/2019 23:05,98,0,21.81,51.34,53.86,100.58,12,13,13,21.92,46.48,16.75,0,8,31.01737612
28/07/2019 23:06,98,0,21.81,51.33,54.13,100.59,12,13,13,21.92,47.1,16.75,0.226619571,8,32.99123509
28/07/2019 23:07,98,0,21.79,51.32,55.05,100.58,12,12,13,21.87,46.69,16.69,0.337156785,8,30.58496269
28/07/2019 23:08,98,0,21.76,51.31,54.42,100.59,8,9,9,21.81,46.93,16.69,0.353316089,8,30.58496269
28/07/2019 23:09,98,0,21.74,51.32,54.96,100.59,8,9,10,21.73,47.11,16.62,0.408446593,8,30.58496269
28/07/2019 23:10,98,0,21.74,51.33,55.01,100.59,9,10,10,21.78,47.17,16.62,0.308413058,8,30.58496269
28/07/2019 23:11,98,0,21.69,51.36,54.25,100.59,10,11,12,21.78,47.15,16.62,0.331059232,8.526319911,29.96554749
28/07/2019 23:12,98,0,21.69,51.32,53.88,100.59,16,17,17,21.76,47.64,16.56,0.226877362,8,30.58496269
28/07/2019 23:13,98,0,21.68,51.3,55.48,100.58,25,28,28,21.76,47.57,16.44,0.237620419,8.93798083,29.48107213
28/07/2019 23:14,98,0,21.66,51.31,55.1,100.58,7,8,11,21.73,47.51,16.5,0.045145039,8,30.58496269
28/07/2019 23:15,98,0,21.63,51.3,54.26,100.58,30,31,31,21.57,47.54,16.5,0.167417017,10.02260545,28.20459948
28/07/2019 23:16,98,0,21.63,51.27,54.96,100.58,7,8,11,21.64,47.87,16.5,0.109642836,8,28.29956245
28/07/2019 23:17,98,0,21.62,51.3,53.8,100.58,28,29,30,21.64,47.72,16.5,0.146120301,8,30.58496269
28/07/2019 23:18,98,0,21.56,51.29,55.33,100.59,3,4,4,21.62,48.01,16.5,0.220937641,8,30.58496269
28/07/2019 23:19,98,0,21.59,51.26,54.09,100.58,2,3,4,21.57,48.03,16.38,0.178538868,8,30.58496269
28/07/2019 23:20,98,0,21.55,51.3,53.47,100.59,2,2,2,21.56,48.04,16.31,0.231194051,8,30.8673025
28/07/2019 23:21,98,0,21.49,51.31,55.23,100.59,2,3,3,21.57,47.96,16.25,0.225864611,8,30.58496269
28/07/2019 23:22,98,0,21.49,51.24,54.35,100.59,2,2,2,21.53,48.15,16.19,0.102080082,8,30.58496269
28/07/2019 23:23,98,0,21.49,51.26,54,100.59,2,4,4,21.19,48.41,16.06,0.214953201,8,30.58496269
28/07/2019 23:24,98,0,21.45,51.28,54.04,100.59,2,3,4,21.38,48.32,16.06,0.316899126,8,30.58496269
28/07/2019 23:25,98,0,21.42,51.23,55.1,100.59,2,3,3,21.45,48.44,16.06,0.278782845,8,30.58496269
28/07/2019 23:26,98,0,21.41,51.26,54.31,100.59,2,3,3,21.39,48.51,16.06,0.331403831,8,30.58496269
28/07/2019 23:27,98,0,21.39,51.25,54.78,100.59,2,3,3,21.4,48.33,16.06,0,8,30.58496269
28/07/2019 23:28,98,0,21.39,51.24,54.35,100.59,2,4,4,21.17,48.75,16,0.180469672,8,30.18165677
28/07/2019 23:29,98,0,21.35,51.24,54.47,100.59,1,3,4,21.25,48.71,16,0.23531345,8,29.50948023
28/07/2019 23:30,98,0,21.32,51.23,54.9,100.59,2,3,4,21.26,48.75,15.94,0.265951153,8,30.58496269
28/07/2019 23:31,98,0,21.32,51.23,55.41,100.59,2,3,4,21.16,48.84,15.94,0.320800192,8,30.45052738
28/07/2019 23:32,98,0,21.29,51.26,55.24,100.59,2,3,3,21.17,49.08,15.94,0.176831659,8,29.37504492
28/07/2019 23:33,98,0,21.23,51.21,53.64,100.59,1,2,2,21.19,49.17,15.88,0.197207691,8,28.70286838
28/07/2019 23:34,98,0,21.25,51.22,54.47,100.59,2,3,3,21.16,49.1,15.88,0.216044868,8,29.1061743
28/07/2019 23:35,98,0,21.22,51.23,53.6,100.59,2,2,2,21.05,49.21,15.81,0.188016643,8,30.58496269
28/07/2019 23:36,98,0,21.21,51.22,54.4,100.59,1,3,3,21.08,49.23,15.81,0.255308057,8,30.8196612
28/07/2019 23:37,98,0,21.17,51.24,55.34,100.59,2,2,3,21.12,49.15,15.81,0.122911195,8,30.58496269
28/07/2019 23:38,98,0,21.15,51.25,54.8,100.59,2,3,3,21.08,49.29,15.75,0.199722472,8,28.03069183
28/07/2019 23:39,98,0,21.14,51.29,55.31,100.59,2,3,3,21.13,49.32,15.81,0.203510425,8,30.58496269
28/07/2019 23:40,98,0,21.09,51.26,54.22,100.59,2,3,3,21.03,49.38,15.75,0.237391563,8,29.37504492
28/07/2019 23:41,98,0,21.09,51.27,54.19,100.59,2,3,3,21,49.44,15.75,0.274434591,8.665977971,29.80118676
28/07/2019 23:42,98,0,21.05,51.26,53.13,100.59,1,3,3,21,49.43,15.75,0.217988824,8,30.58496269
28/07/2019 23:43,98,0,21.05,51.25,54.36,100.59,2,2,3,20.88,49.47,15.69,0,8,30.18165677
28/07/2019 23:44,98,0,21.02,51.29,54.35,100.59,1,3,3,20.96,49.54,15.69,0.32033985,8,29.37504492
28/07/2019 23:45,98,0,21.02,51.26,53.5,100.59,1,3,3,20.88,49.81,15.62,0,8,30.58496269
28/07/2019 23:46,98,0,20.97,51.29,54.02,100.59,1,2,3,20.88,49.87,15.56,0.334599916,8,29.1061743
28/07/2019 23:47,98,0,20.97,51.3,53.97,100.59,2,3,3,20.88,49.64,15.56,0.063166753,8,28.29956245
28/07/2019 23:48,98,0,20.93,51.28,53.9,100.59,2,3,3,20.88,49.73,15.56,0.301444802,8,27.08964468
28/07/2019 23:49,98,0,20.94,51.26,55.64,100.59,2,3,3,20.79,49.76,15.56,0.272025031,8,32.06158196
28/07/2019 23:50,98,0,20.91,51.27,54.24,100.59,2,3,3,20.72,49.87,15.5,0.311317156,8,29.1061743
28/07/2019 23:51,98,0,20.86,51.29,54.23,100.59,2,4,4,20.78,50.01,15.5,0.289549577,8,29.37504492
28/07/2019 23:52,98,0,20.84,51.25,55.34,100.59,2,4,4,20.79,49.89,15.5,0.458626453,8,30.58496269
28/07/2019 23:53,98,0,20.84,51.3,58.69,100.59,2,4,5,20.75,50.02,15.5,0.300705625,8,30.58496269
28/07/2019 23:54,98,0,20.81,51.28,54.14,100.59,1,2,3,20.75,49.93,15.5,0.313781956,8,30.58496269
28/07/2019 23:55,98,0,20.8,51.29,54.55,100.58,3,4,5,20.68,50.28,15.5,0.194808654,8,29.77835084
28/07/2019 23:56,98,0,20.77,51.32,53.81,100.59,2,2,3,20.67,50.29,15.5,0.202289862,8,30.58496269
28/07/2019 23:57,98,0,20.76,51.36,53.19,100.58,1,4,6,20.68,50.21,15.56,0.189423973,9.696877308,28.5879423
28/07/2019 23:58,98,0,20.74,51.33,54.04,100.59,1,2,3,20.59,50.72,15.5,0.198601869,8,29.50948023
28/07/2019 23:59,98,0,20.73,51.31,53.39,100.58,2,2,3,20.6,50.72,15.5,0.412889547,8,28.03069183
29/07/2019 00:00,98,0,20.71,51.4,54.24,100.59,2,3,3,20.62,50.75,15.44,0.276886238,8,30.58496269
29/07/2019 00:01,98,0,20.7,51.37,53.33,100.59,1,2,3,20.56,51.05,15.44,0,8,29.77835084
29/07/2019 00:02,98,0,20.66,51.36,53.07,100.59,2,3,3,20.6,51.04,15.44,0.319024589,8,32.73592762
29/07/2019 00:03,98,0,20.66,51.41,53.87,100.59,1,3,3,20.58,50.85,15.44,0.548132635,8,31.60581165
29/07/2019 00:04,98,0,20.64,51.41,54.13,100.59,2,3,3,20.52,50.84,15.44,0.32204969,8,31.01000843
29/07/2019 00:05,98,0,20.61,51.4,53.85,100.59,2,3,3,20.55,51.14,15.38,0.288426343,8,30.18165677
29/07/2019 00:06,98,0,20.6,51.44,53.97,100.59,2,3,3,20.55,51.17,15.44,0.195003313,8,30.77776049
29/07/2019 00:07,98,0,20.58,51.4,54.01,100.59,2,4,6,20.51,51.17,15.38,0.190836564,8,31.25713923
29/07/2019 00:08,98,0,20.57,51.41,53.9,100.59,2,3,6,20.45,51.35,15.38,0.193193513,8,30.58496269
29/07/2019 00:09,98,0,20.58,51.42,54.5,100.59,2,2,3,20.35,51.24,15.31,0.19136793,9.671388889,27.94576256
29/07/2019 00:10,98,0,20.53,51.44,54.89,100.59,2,3,3,20.45,51.05,15.31,0.180469672,11.69323212,26.23847292
29/07/2019 00:11,98,0,20.53,51.43,55.12,100.59,3,4,4,20.38,51.27,15.31,0.202555545,8,31.39157454
29/07/2019 00:12,98,0,20.53,51.44,55.43,100.59,2,3,3,20.44,51.27,15.31,0.300868718,8,28.97173899
29/07/2019 00:13,98,0,20.53,51.44,53.44,100.59,2,3,4,20.34,51.32,15.38,0.268529066,11.88138187,24.94156083
29/07/2019 00:14,98,0,20.48,51.45,53.3,100.59,2,3,4,20.41,51.76,15.31,0.240971705,8,31.79488047
29/07/2019 00:15,98,0,20.47,51.43,54.16,100.59,2,3,3,20.32,51.52,15.31,0.179304351,8,30.45052738
29/07/2019 00:16,98,0,20.46,51.43,54.95,100.59,1,2,3,20.32,51.61,15.25,0.131570877,8,29.77835084
29/07/2019 00:17,98,0,20.46,51.46,54.13,100.58,3,6,7,20.31,51.56,15.25,0.173682923,8,29.50948023
29/07/2019 00:18,98,0,20.42,51.48,53.9,100.58,2,3,4,20.31,51.58,15.25,0.185807004,8,30.719398
29/07/2019 00:19,98,0,20.4,51.45,54.07,100.58,3,3,4,20.28,51.9,15.25,0.206154101,8,28.70286838
29/07/2019 00:20,98,0,20.43,51.43,53.61,100.58,1,4,6,20.24,51.62,15.25,0.150752652,8.653198323,29.41292094
29/07/2019 00:21,98,0,20.39,51.46,53.56,100.58,2,2,2,20.15,51.86,15.19,0.21852019,10.92357857,27.00982722
29/07/2019 00:22,98,0,20.36,51.46,53.11,100.58,2,3,3,20.04,51.83,15.19,0.286342969,8,28.97173899
29/07/2019 00:23,98,0,20.36,51.49,54.36,100.58,2,2,2,20.18,51.84,15.19,0,8,28.29956245
29/07/2019 00:24,98,0,20.33,51.45,55.49,100.58,3,3,3,20.12,52.01,15.12,0.354084202,8,27.08964468
29/07/2019 00:25,98,0,20.29,51.51,54.88,100.58,1,2,3,20.04,52.24,15.12,0.352789984,8,27.4929506
29/07/2019 00:26,98,0,20.3,51.48,54.27,100.58,3,3,4,20.09,52.05,15.12,0.315302398,10.58334283,25.39371412
29/07/2019 00:27,98,0,20.27,51.47,53.06,100.58,1,2,4,20.06,52.25,15.12,0.110850246,8,26.01416221
29/07/2019 00:28,98,0,20.25,51.49,54.08,100.58,2,3,3,20.08,52.14,15.12,0.165099526,9.246723379,27.23562499
29/07/2019 00:29,98,0,20.23,51.53,53.64,100.58,2,3,3,20.09,52.27,15.19,0.279671962,8,31.25713923
29/07/2019 00:30,98,0,20.19,51.52,53.12,100.58,1,3,3,20.01,52.54,15.12,0.245861848,8,27.22407998
29/07/2019 00:31,98,0,20.17,51.56,54.78,100.58,2,2,3,20.02,52.59,15.12,0.122645512,8,26.41746814
29/07/2019 00:32,98,0,20.16,51.59,53.57,100.58,1,3,3,20.04,52.64,15.12,0.213053963,8.496360032,27.3121005
29/07/2019 00:33,98,0,20.17,51.59,53.51,100.58,2,3,3,20.02,52.56,15.12,0.176671197,8,27.22407998
29/07/2019 00:34,98,0,20.13,51.57,53.39,100.57,3,3,3,19.91,52.54,15.12,0.154958859,8,26.82077406
29/07/2019 00:35,98,0,20.15,51.57,54.64,100.57,1,3,3,19.98,52.84,15.12,0.152838657,9.560399961,27.53864194
29/07/2019 00:36,98,0,20.12,51.59,53.69,100.58,2,3,3,19.98,52.71,15.06,0.171070813,10.1008067,26.23047169
29/07/2019 00:37,98,0,20.08,51.57,53.38,100.58,2,3,3,19.89,52.81,15.06,0.15873366,9.227433174,26.58615069
29/07/2019 00:38,98,0,20.09,51.59,54.12,100.58,2,2,3,19.94,52.89,15.06,0.189297708,8,27.08964468
29/07/2019 00:39,98,0,20.06,51.63,55.11,100.57,2,2,2,19.88,52.83,15.06,0.160532937,8,27.89625653
29/07/2019 00:40,98,0,20.04,51.64,53.89,100.58,2,2,3,19.91,52.74,15.06,0.174748285,8.641177068,28.35158605
29/07/2019 00:41,98,0,20.04,51.62,53.83,100.58,2,2,3,19.94,52.86,15.06,0.187561563,11.00800834,26.37272231
29/07/2019 00:42,98,0,20.04,51.65,54.77,100.58,1,3,3,19.95,52.87,15.06,0.192712127,12.04548911,27.0338266
29/07/2019 00:43,98,0,20.04,51.69,54.35,100.58,2,2,2,19.89,52.98,15,0.214164044,8,28.43399776
29/07/2019 00:44,98,0,19.99,51.69,54.09,100.58,1,2,4,19.88,53.2,15,0.156905446,8,27.4929506
29/07/2019 00:45,98,0,19.99,51.67,54.01,100.58,2,3,3,19.88,53.16,15,0.181529773,8,30.719398
29/07/2019 00:46,98,0,19.98,51.66,53.79,100.58,2,2,2,19.83,53.21,15,0.11921531,9.579690166,27.11263376
29/07/2019 00:47,98,0,19.96,51.67,53.91,100.59,2,3,3,19.8,53.26,15,0.171275994,8,31.39157454
29/07/2019 00:48,98,0,19.98,51.69,53.58,100.59,2,2,3,19.85,53.29,15,0.170423704,8,28.97173899
29/07/2019 00:49,98,0,19.96,51.67,53.64,100.59,2,3,3,19.78,53.4,15.06,0.186688229,8,27.4929506
29/07/2019 00:50,98,0,19.93,51.7,53.16,100.59,2,3,4,19.8,53.54,15,0.201135062,8,28.03069183
29/07/2019 00:51,98,0,19.95,51.67,52.93,100.59,3,4,4,19.78,53.62,15,0.175824169,8,29.1061743
29/07/2019 00:52,98,0,19.92,51.68,53.74,100.59,2,2,3,19.75,53.62,15,0.318540573,9.089885089,26.74802824
29/07/2019 00:53,98,0,19.92,51.69,54.54,100.59,2,3,4,19.77,53.83,15,0.112331231,8.810036614,26.53963498
29/07/2019 00:54,98,0,19.89,51.69,54.79,100.59,2,3,3,19.77,53.58,15,0,11.35299638,22.8747008
29/07/2019 00:55,98,0,19.89,51.71,53.71,100.59,2,2,2,19.71,53.84,15.06,0.192709497,8.894466387,29.93558932
29/07/2019 00:56,98,0,19.88,51.68,54.93,100.59,1,2,2,19.74,53.99,15,0.147769639,8,27.22407998
29/07/2019 00:57,98,0,19.88,51.71,53.57,100.59,2,2,4,19.7,54.11,15,0.18493104,8,26.41746814
29/07/2019 00:58,98,0,19.86,51.74,54.68,100.59,2,2,2,19.74,54.01,15,0.324432944,8,27.22407998
29/07/2019 00:59,98,0,19.84,51.71,54.15,100.59,2,2,2,19.57,54.11,15,0.250815123,9.748549712,25.435118
29/07/2019 01:00,98,0,19.84,51.72,54.73,100.59,1,2,3,19.68,54.23,15.06,0.298606468,10.1008067,22.86958898
29/07/2019 01:01,98,0,19.84,51.74,54.86,100.6,1,3,3,19.73,54.38,15.06,0.264628,9.729259506,24.24790248
29/07/2019 01:02,98,0,19.81,51.77,54.68,100.59,1,2,2,19.68,54.3,15.06,0.402888298,8,27.22407998
29/07/2019 01:03,98,0,19.81,51.78,54.29,100.6,2,3,6,19.68,54.15,15.06,0.085271039,8,29.77835084
29/07/2019 01:04,98,0,19.81,51.75,53.68,100.6,2,3,3,19.65,54.21,15.06,0.151107773,8.660467274,27.92557787
29/07/2019 01:05,98,0,19.79,51.77,54.96,100.59,1,1,2,19.64,54.4,15.06,0.153843517,9.775108868,26.34490823
29/07/2019 01:06,98,0,19.79,51.78,53.65,100.59,2,3,4,19.64,54.41,15.06,0.207445688,8,26.41746814
29/07/2019 01:07,98,0,19.75,51.79,54.38,100.59,1,2,2,19.67,54.44,15.06,0.165346795,8,29.91278615
29/07/2019 01:08,98,0,19.76,51.81,56.72,100.6,1,3,3,19.65,54.43,15.06,0.19146789,10.59061178,26.72951252
29/07/2019 01:09,98,0,19.76,51.83,53.78,100.6,1,2,2,19.67,54.42,15,0.188242868,8,29.50948023
29/07/2019 01:10,98,0,19.78,51.8,52.31,100.59,2,3,3,19.6,54.56,15,0.152041609,8,28.29956245
29/07/2019 01:11,98,0,19.75,51.84,53.44,100.6,1,2,2,19.64,54.22,15.06,0.191775661,11.84280146,23.91148287
29/07/2019 01:12,98,0,19.75,51.85,53.54,100.6,1,2,2,19.65,54.65,15.06,0.184375999,8,29.37504492
29/07/2019 01:13,98,0,19.72,51.84,55.59,100.6,2,2,2,19.56,54.62,15.06,0.174024891,8.366080898,28.54090583
29/07/2019 01:14,98,0,19.75,51.82,55.12,100.6,1,2,2,19.6,54.78,15.06,0.206183036,10.10807565,25.54974047
29/07/2019 01:15,98,0,19.74,51.84,53.21,100.6,1,2,2,19.58,54.7,15.06,0.278619753,8,25.61085629
29/07/2019 01:16,98,0,19.71,51.81,54.94,100.6,1,2,2,19.58,54.88,15.06,0.26100577,9.089885089,26.21028701
29/07/2019 01:17,98,0,19.71,51.87,53.51,100.6,2,2,2,19.61,54.87,15.06,0.242778875,8,29.77835084
29/07/2019 01:18,98,0,19.68,51.89,55.07,100.6,1,2,2,19.58,54.82,15.06,0.190589295,8.614617912,25.55970151
29/07/2019 01:19,98,0,19.71,51.88,53.26,100.6,1,2,2,19.58,54.94,15.06,0.153293738,8.209242607,31.95193302
29/07/2019 01:20,98,0,19.71,51.86,53.87,100.6,1,2,2,19.57,54.77,15,0.190105279,8,30.719398
29/07/2019 01:21,98,0,19.68,51.84,54.68,100.6,1,2,2,19.51,54.89,15,0.173643465,11.02729855,24.46792574
29/07/2019 01:22,98,0,19.69,51.86,53.72,100.6,2,3,3,19.57,54.78,15,0.182842404,8,28.43399776
29/07/2019 01:23,98,0,19.69,51.84,53.62,100.6,2,2,2,19.57,54.79,15,0.177244651,8,28.43399776
29/07/2019 01:24,98,0,19.68,51.88,53.5,100.6,3,4,6,19.56,54.94,15,0.13490375,11.16484663,25.24709535
29/07/2019 01:25,98,0,19.66,51.88,53.79,100.6,1,2,3,19.54,55.06,15,0.218535973,9.951237364,26.67536742
29/07/2019 01:26,98,0,19.69,51.86,53.57,100.6,2,3,4,19.46,55.02,15,0.177113125,12.40249841,25.26931654
29/07/2019 01:27,98,0,19.66,51.88,52.83,100.59,1,2,3,19.53,55.07,15,0.211672938,8.013823905,29.89651708
29/07/2019 01:28,98,0,19.65,51.89,53.67,100.59,1,2,2,19.51,55.18,15,0.177428788,9.514550599,24.50058903
29/07/2019 01:29,98,0,19.66,51.86,54.64,100.59,2,3,3,19.5,55.35,15,0.288673612,8,27.89625653
29/07/2019 01:30,98,0,19.64,51.87,53.86,100.59,2,3,3,19.5,55.28,14.94,0.103450585,8,28.43399776
29/07/2019 01:31,98,0,19.64,51.89,52.99,100.59,1,1,2,19.5,55.38,14.94,0.212580469,8,27.62738591
29/07/2019 01:32,98,0,19.64,51.88,53.4,100.59,1,2,2,19.53,55.51,14.94,0.244893815,9.089885089,26.61359293
29/07/2019 01:33,98,0,19.61,51.89,53.77,100.59,1,2,3,19.47,55.59,14.94,0.292921907,8,28.03069183
29/07/2019 01:34,98,0,19.62,51.88,53.41,100.59,1,2,2,19.48,55.56,14.94,0,8,26.28303283
29/07/2019 01:35,98,0,19.61,51.89,54.44,100.59,1,3,3,19.48,55.55,14.94,0.142169255,8.29367238,27.68507478
29/07/2019 01:36,98,0,19.58,51.86,54.53,100.59,1,2,2,19.5,55.4,14.94,0.235018831,8.327500487,28.31743971
29/07/2019 01:37,98,0,19.58,51.88,54.53,100.59,1,1,1,19.46,55.64,14.94,0.314594788,8,28.29956245
29/07/2019 01:38,98,0,19.58,51.91,54.11,100.59,2,3,4,19.47,55.75,14.88,0.216731434,8,29.1061743
29/07/2019 01:39,98,0,19.58,51.88,53.43,100.59,1,2,2,19.46,55.75,14.94,0.196055522,10.8246109,24.70646471
29/07/2019 01:40,98,0,19.58,51.91,53.53,100.59,2,3,3,19.46,55.74,14.88,0.332085136,8,30.58496269
29/07/2019 01:41,98,0,19.55,51.94,53.17,100.59,1,2,3,19.47,56.16,14.88,0,8,29.1061743
29/07/2019 01:42,98,0,19.58,51.92,53.45,100.59,1,2,2,19.46,55.99,14.88,0.14611767,8,26.82077406
29/07/2019 01:43,98,0,19.55,51.9,53.57,100.59,2,4,4,19.44,55.97,14.88,0.185196723,10.58334283,22.16726672
29/07/2019 01:44,98,0,19.55,51.92,53.38,100.59,2,2,2,19.46,55.93,14.88,0.153412111,8,30.98826862
29/07/2019 01:45,98,0,19.55,51.93,53.52,100.59,1,2,2,19.44,55.92,14.88,0.127188426,12.56660565,23.05965244
29/07/2019 01:46,98,0,19.55,51.95,53.62,100.59,2,2,2,19.43,55.91,14.88,0.151783817,8,28.29956245
29/07/2019 01:47,98,0,19.54,51.89,54.08,100.59,2,3,3,19.43,55.92,14.88,0.199493616,8,28.29956245
29/07/2019 01:48,98,0,19.51,51.91,53.05,100.59,1,1,1,19.4,56.17,14.88,0.178491519,9.181583812,25.83349803
29/07/2019 01:49,98,0,19.5,51.91,53.47,100.59,2,3,3,19.4,56.16,14.88,0.212651493,8,27.89625653
29/07/2019 01:50,98,0,19.53,51.91,53.89,100.59,1,2,2,19.4,56.23,14.88,0.121985251,9.748549712,24.76294146
29/07/2019 01:51,98,0,19.53,51.91,53.71,100.59,1,2,2,19.4,56.19,14.88,0.175734731,8.515650238,26.88609232
29/07/2019 01:52,98,0,19.5,51.9,53.7,100.59,2,3,3,19.37,56.11,14.88,0.198315142,10.59061178,25.25072413
29/07/2019 01:53,98,0,19.51,51.9,53.78,100.59,1,2,3,19.38,56.45,14.81,0.16014625,8.5614996,29.11753338
29/07/2019 01:54,98,0,19.48,51.95,53.19,100.59,1,2,3,19.41,56.25,14.88,0.186412024,8.534940444,32.2408024
29/07/2019 01:55,98,0,19.48,51.93,52.25,100.59,1,2,2,19.4,56.31,14.88,0.194030019,12.56660565,23.59739367
29/07/2019 01:56,98,0,19.47,51.91,53.66,100.6,1,1,1,19.34,56.13,14.88,0.192769999,8,30.58496269
29/07/2019 01:57,98,0,19.47,51.91,53.38,100.6,1,2,2,19.37,56.18,14.88,0.170878785,12.03822016,28.11786375
29/07/2019 01:58,98,0,19.44,51.94,54.22,100.59,2,3,3,19.38,56.19,14.94,0.187380057,10.06222629,31.11554729
29/07/2019 01:59,98,0,19.45,51.91,53.91,100.59,2,3,3,19.41,56.32,14.88,0.168887479,10.78603048,27.44057538
29/07/2019 02:00,98,0,19.44,51.92,54.23,100.59,1,1,3,19.36,56.03,14.81,0.174685152,9.748549712,29.19930664
29/07/2019 02:01,98,0,19.44,51.91,53.15,100.59,1,1,1,19.3,56.06,14.81,0.159885829,8.534940444,26.86339007
29/07/2019 02:02,98,0,19.43,51.94,53.24,100.59,2,3,3,19.37,55.96,14.81,0.163842136,8.515650238,33.33898712
29/07/2019 02:03,98,0,19.44,51.91,52.99,100.59,2,3,6,19.36,56.2,14.81,0.170818283,8,30.98826862
29/07/2019 02:04,98,0,19.43,51.91,54.08,100.59,2,2,3,19.37,56.07,14.81,0.204244341,8,32.46705701
29/07/2019 02:05,98,0,19.45,51.94,52.83,100.59,2,3,6,19.37,56.13,14.81,0.168858543,12.72344394,28.38692028
29/07/2019 02:06,98,0,19.43,51.92,54.06,100.59,1,2,2,19.34,56.14,14.81,0.186575117,10.58334283,27.67911436
29/07/2019 02:07,98,0,19.43,51.91,54.15,100.59,1,1,2,19.34,56.21,14.75,0.175887301,8,31.25713923
29/07/2019 02:08,98,0,19.43,51.89,53.64,100.6,1,2,2,19.34,56.09,14.69,0.144841867,10.8246109,25.78194718
29/07/2019 02:09,98,0,19.41,51.92,53.87,100.6,1,3,4,19.32,56.09,14.75,0.176797462,11.50256572,27.13504086
29/07/2019 02:10,98,0,19.43,51.92,52.58,100.6,2,4,6,19.33,56.09,14.69,0.182253167,11.70525338,25.01440757
29/07/2019 02:11,98,0,19.4,51.89,53.41,100.6,1,2,4,19.33,56.21,14.69,0.167698482,8.300941331,29.82748504
29/07/2019 02:12,98,0,19.4,51.93,53.08,100.6,1,2,2,19.33,55.99,14.69,0.166709406,8,33.13923355
29/07/2019 02:13,98,0,19.4,51.91,53.16,100.6,1,2,3,19.33,56.08,14.62,0.177018426,9.709969301,28.97584052
29/07/2019 02:14,98,0,19.37,51.85,53.91,100.6,2,3,4,19.32,55.98,14.62,0.160719705,11.67869422,24.10461734
29/07/2019 02:15,98,0,19.38,51.91,54.74,100.6,2,3,6,19.3,55.87,14.62,0.300221609,8.614617912,31.47485507
29/07/2019 02:16,98,0,19.37,51.93,54,100.6,2,2,3,19.33,55.94,14.62,0.20675386,9.526571854,28.11619478
29/07/2019 02:17,98,0,19.38,51.9,53.95,100.6,1,1,1,19.27,55.73,14.62,0.223760192,11.35299638,25.56340697
29/07/2019 02:18,98,0,19.31,51.91,53.52,100.6,2,2,2,19.23,55.78,14.56,0.20926864,12.24090782,22.90521836
29/07/2019 02:19,98,0,19.34,51.89,54.75,100.6,2,3,3,19.24,55.84,14.56,0.207377294,9.384271464,31.241242
29/07/2019 02:20,98,0,19.31,51.91,52.86,100.6,2,2,2,19.26,55.72,14.56,0.242799919,11.65940401,25.8749786
29/07/2019 02:21,98,0,19.31,51.92,53.57,100.6,1,3,3,19.27,55.66,14.62,0.178336318,10.59061178,28.61160684
29/07/2019 02:22,98,0,19.31,51.85,53.51,100.6,1,2,2,19.26,55.78,14.56,0.167869466,10.49164411,27.24929149
29/07/2019 02:23,98,0,19.3,51.85,55.23,100.6,2,3,3,19.22,55.78,14.5,0.204473196,12.89230349,25.63392206
29/07/2019 02:24,98,0,19.3,51.87,53.21,100.61,2,3,3,19.22,55.82,14.5,0.209847355,15.22055435,21.41506258
29/07/2019 02:25,98,0,19.3,51.88,52.61,100.61,2,2,2,19.22,55.65,14.44,0.18181387,11.88138187,28.57131416
29/07/2019 02:26,98,0,19.29,51.83,53.95,100.61,2,2,2,19.2,56,14.44,0.28785552,9.943968414,27.89383987
29/07/2019 02:27,98,0,19.29,51.81,54.76,100.61,2,3,3,19.2,55.77,14.44,0.267082278,10.4530637,25.54703698
29/07/2019 02:28,98,0,19.29,51.85,53.47,100.61,2,3,4,19.14,55.72,14.44,0.156455626,8,29.1061743
29/07/2019 02:29,98,0,19.27,51.86,53.73,100.61,2,3,4,19.2,55.43,14.44,0.18513096,8.29367238,33.19692242
29/07/2019 02:30,98,0,19.24,51.85,53.87,100.61,2,3,6,19.17,55.77,14.44,0.293755783,8,30.45052738
29/07/2019 02:31,98,0,19.22,51.84,53.84,100.6,2,3,4,19.17,54.22,14.44,0.339984597,8.006554955,31.38386015
29/07/2019 02:32,98,0,19.2,51.85,54.01,100.61,2,2,3,19.14,55.89,14.38,0.183344834,14.49675016,26.70325818
29/07/2019 02:33,98,0,19.19,51.88,53.25,100.6,2,3,4,19.14,55.62,14.38,0.107020205,11.46398531,27.58375129
29/07/2019 02:34,98,0,19.19,51.85,52.52,100.6,2,3,3,19.06,54.93,14.38,0.184828449,8,34.48358663
29/07/2019 02:35,98,0,19.19,51.85,52.92,100.6,2,3,3,19.13,56.11,14.25,0.149213796,14.30133146,25.05114816
29/07/2019 02:36,98,0,19.17,51.88,54.12,100.6,3,4,4,19.13,55.47,14.31,0.147885382,9.767839918,29.57991031
29/07/2019 02:37,98,0,19.15,51.82,54.36,100.6,2,3,3,19.1,56.12,14.25,0.174842983,8,30.98826862
29/07/2019 02:38,98,0,19.15,51.83,52.82,100.61,2,4,4,19.07,56.05,14.19,0.213616895,13.32899025,27.67426514
29/07/2019 02:39,98,0,19.14,51.83,53.34,100.6,2,3,3,19.13,54.48,14.25,0.172651758,9.220164223,29.95558808
29/07/2019 02:40,98,0,19.14,51.82,53.27,100.61,2,3,3,19.03,56.21,14.12,0.192688453,10.05495734,33.00619628
29/07/2019 02:41,98,0,19.13,51.84,53.05,100.61,1,2,2,19.08,56.55,14,0.168211435,10.86319131,32.05500217
29/07/2019 02:42,98,0,19.13,51.81,53.52,100.61,2,3,3,19.04,56.39,13.94,0.172067781,10.62192324,27.90258047
29/07/2019 02:43,98,0,19.11,51.79,54.15,100.61,3,4,6,18.86,56.65,13.81,0.174151156,8,30.719398
29/07/2019 02:44,98,0,19.1,51.82,54.02,100.61,2,3,4,18.94,56.63,13.75,0.156500345,9.714721605,33.4066128
29/07/2019 02:45,98,0,19.09,51.81,53.43,100.61,2,3,6,19.03,56.37,13.81,0.17487455,8.918508897,33.67148281
29/07/2019 02:46,98,0,19.03,51.77,52.9,100.61,2,2,3,19,56.48,13.81,0.187209073,12.10811204,29.2455272
29/07/2019 02:47,98,0,19.04,51.79,53.46,100.61,1,2,2,19,56.66,13.81,0.165636152,10.77876153,30.40670684
29/07/2019 02:48,98,0,19.03,51.82,54.24,100.61,3,3,4,18.99,56.59,13.81,0.173001617,11.29987807,27.10470922
29/07/2019 02:49,98,0,19.02,51.81,52.86,100.61,2,3,6,18.97,56.64,13.81,0.160680247,11.34572743,28.26066782
29/07/2019 02:50,98,0,18.99,51.79,53.99,100.61,1,2,3,18.94,55.74,13.81,0.235992125,9.27076589,32.58474218
29/07/2019 02:51,98,0,18.97,51.78,53.93,100.62,2,2,3,18.91,56.72,13.75,0.281489654,12.38320821,29.32507803
29/07/2019 02:52,98,0,18.97,51.78,54.62,100.61,1,2,3,18.93,56.75,13.75,0.226243406,10.13211817,29.68893988
29/07/2019 02:53,98,0,18.96,51.76,52.69,100.62,2,3,4,18.87,56.82,13.69,0.157926089,15.49313388,25.26176383
29/07/2019 02:54,98,0,18.96,51.78,54.8,100.62,2,2,4,18.89,56.76,13.69,0.280248047,13.80425743,26.44275633
29/07/2019 02:55,98,0,18.96,51.74,50.71,100.62,2,3,3,18.89,56.75,13.69,0.345171989,9.565152265,26.8608725
29/07/2019 02:56,98,0,18.93,51.72,53.34,100.62,3,4,4,18.84,56.75,13.75,0.194503514,12.27221928,29.72456926
29/07/2019 02:57,98,0,18.89,51.75,53.63,100.61,3,4,4,18.83,57.18,13.69,0.166854085,8.834079124,30.40996378
29/07/2019 02:58,98,0,18.87,51.75,54.02,100.61,1,3,3,18.82,56.89,13.69,0.27080973,10.67979386,32.67414482
29/07/2019 02:59,100,0,18.86,51.74,51.66,100.61,0,0,0,18.8,57.19,13.69,0.23154391,8,35.5590691
29/07/2019 03:00,100,0,18.86,51.74,51.66,100.61,0,0,0,18.8,57.19,13.69,0.23154391,8,35.5590691
29/07/2019 03:01,100,0,18.9,51.68,52.99,100.61,2,3,3,18.79,56.97,13.69,0.158473238,8,31.79488047
29/07/2019 03:02,100,0,18.9,51.65,53.16,100.62,1,2,2,18.82,55.88,13.75,0.176950032,11.29987807,30.062286
29/07/2019 03:03,100,0,18.9,51.62,53.8,100.61,2,2,2,18.8,54.31,13.88,0.178491519,8.879928486,31.70035768
29/07/2019 03:04,100,0,18.92,51.55,53.32,100.62,2,3,3,18.75,55.81,13.81,0.312014245,12.35664905,27.07093472
29/07/2019 03:05,100,0,18.92,51.58,52.29,100.62,2,2,2,18.77,56.4,13.81,0.188569053,8.312962586,32.90534956
29/07/2019 03:06,100,0,18.92,51.58,52.29,100.62,2,2,2,18.77,56.4,13.81,0.188569053,8.312962586,32.90534956
29/07/2019 03:07,100,0,18.92,51.59,52.78,100.62,2,2,3,18.72,56.92,13.75,0.293206004,10.23108584,29.43803153
29/07/2019 03:08,100,0,18.89,51.61,52.95,100.62,1,3,3,18.72,56.37,13.75,0.105547112,8,34.08028071
29/07/2019 03:09,100,0,18.86,51.66,53.37,100.62,1,2,2,18.7,56.36,13.75,0.171044508,9.082616138,28.23537131
29/07/2019 03:10,100,0,18.84,51.64,53.13,100.62,1,2,4,18.65,57.24,13.75,0.180493347,8,30.719398
29/07/2019 03:11,100,0,18.82,51.69,54.21,100.62,1,2,5,18.73,52.64,13.81,0.143352991,10.62919219,30.98603788
29/07/2019 03:12,100,0,18.82,51.69,52.99,100.62,1,2,2,18.7,54.97,13.88,0.162000769,10.96691128,27.76544168
29/07/2019 03:13,100,0,18.79,51.6,53.07,100.62,2,2,2,18.63,56.16,13.94,0.278643428,11.73656484,27.3973933
29/07/2019 03:14,100,0,18.79,51.6,53.07,100.62,2,2,2,18.63,56.16,13.94,0.278643428,11.73656484,27.3973933
29/07/2019 03:15,100,0,18.82,51.56,52.65,100.62,1,2,3,18.63,57.13,13.94,0.172654388,8.117543884,33.9419457
29/07/2019 03:16,100,0,18.8,51.61,53.92,100.62,2,3,4,18.66,53.07,13.94,0.167566956,8,31.79488047
29/07/2019 03:17,100,0,18.79,51.64,52.28,100.62,2,4,4,18.6,55.65,14,0.174711457,10.41923559,30.69539031
29/07/2019 03:18,100,0,18.78,51.65,54.32,100.63,2,3,4,18.62,55.42,14,0.168974286,9.232185478,33.0334526
29/07/2019 03:19,100,0,18.78,51.64,52.27,100.63,2,3,3,18.6,54.67,14,0.170305331,9.611001627,32.04989035
29/07/2019 03:20,100,0,18.75,51.69,53.51,100.63,1,2,2,18.62,55.8,14.06,0.163255529,11.2154483,24.11206081
29/07/2019 03:21,100,0,18.73,51.69,53.21,100.63,1,2,3,18.59,51.48,14.06,0.173488264,10.77876153,29.86896561
29/07/2019 03:22,100,0,18.73,51.74,52.47,100.63,3,3,5,18.62,55.66,14.06,0.172949007,12.35664905,27.07093472
29/07/2019 03:23,100,0,18.69,51.72,53.21,100.63,3,5,5,18.58,50.79,14.12,0.158951993,8.684509784,29.64494174
29/07/2019 03:24,100,0,18.68,51.74,53.65,100.63,2,3,5,18.58,56.27,14.06,0.167417017,8.312962586,31.29212586
29/07/2019 03:25,100,0,18.66,51.77,52.64,100.63,2,2,3,18.58,54.06,14.12,0.205838438,8,31.39157454
29/07/2019 03:26,100,0,18.66,51.79,54.08,100.63,2,3,5,18.55,52.2,14.12,0.162098099,10.42650454,37.27416573
29/07/2019 03:27,100,0,18.63,51.8,52.84,100.63,3,5,5,18.53,54.47,14.12,0.163418621,11.3915768,31.83646196
29/07/2019 03:28,100,0,18.63,51.8,52.84,100.63,3,5,5,18.53,54.47,14.12,0.163418621,11.3915768,31.83646196
29/07/2019 03:29,100,0,18.63,51.8,53.34,100.63,2,2,3,18.56,52.52,14.12,0.176834289,8.887197436,30.34744992
29/07/2019 03:30,100,0,18.62,51.78,53.68,100.63,2,3,3,18.56,50.76,14.12,0.177049992,10.29622541,30.03354664
29/07/2019 03:31,100,0,18.62,51.83,54.35,100.63,2,3,3,18.52,53.15,14.12,0.200582653,8,33.27366886
29/07/2019 03:32,100,0,18.61,51.83,52.9,100.63,2,2,2,18.5,57.8,14,0.205099261,12.27221928,30.80005173
29/07/2019 03:33,100,0,18.61,51.81,54.24,100.63,2,3,3,18.48,57.97,13.94,0.150765805,13.14559281,28.83114903
29/07/2019 03:34,100,0,18.62,51.84,53.36,100.63,2,2,3,18.5,57.5,13.94,0.168445551,8.730359146,37.65710106
29/07/2019 03:35,100,0,18.58,51.84,52.91,100.63,1,2,3,18.5,57.63,13.94,0.162816231,12.02368226,28.13497311
29/07/2019 03:36,100,0,18.59,51.84,52.7,100.63,1,2,3,18.46,54.72,14,0.173748686,9.565152265,30.62506114
29/07/2019 03:37,100,0,18.61,51.86,52.34,100.63,2,3,3,18.5,51.5,14,0.167027699,11.74383379,29.13649763
29/07/2019 03:38,100,0,18.58,51.86,53.73,100.63,2,3,3,18.48,56.86,14,0.167701113,8.117543884,32.328722
29/07/2019 03:39,100,0,18.59,51.83,53.04,100.63,1,2,2,18.48,58.26,13.88,0.165964968,11.15030873,28.3562168
29/07/2019 03:40,100,0,18.61,51.74,53.75,100.63,1,2,5,18.45,57.3,13.81,0.159299222,9.186336117,26.63451698
29/07/2019 03:41,100,0,18.61,51.74,53.75,100.63,1,2,5,18.45,57.3,13.81,0.159299222,9.186336117,26.63451698
29/07/2019 03:42,100,0,18.61,51.74,53.75,100.63,1,2,5,18.45,57.3,13.81,0.159299222,9.186336117,26.63451698
29/07/2019 03:43,100,0,18.61,51.74,53.75,100.63,1,2,5,18.45,57.3,13.81,0.159299222,9.186336117,26.63451698
29/07/2019 03:44,100,0,18.59,51.73,53.5,100.63,1,3,3,18.43,53.37,13.88,0.193424999,10.41923559,29.61990784
29/07/2019 03:45,100,0,18.62,51.76,51.97,100.64,1,2,2,18.43,52.84,13.94,0.16662786,8,30.18165677
29/07/2019 03:46,100,0,18.58,51.77,52.82,100.63,2,2,2,18.42,58.4,13.88,0.170360572,8,31.79488047
29/07/2019 03:47,100,0,18.56,51.77,53.3,100.63,1,2,2,18.42,56.84,13.88,0.206769643,12.26495033,30.80860641
29/07/2019 03:48,100,0,18.58,51.79,54.78,100.63,1,2,2,18.42,51.97,13.94,0.196116024,12.91159369,26.95557289
29/07/2019 03:49,100,0,18.56,51.8,52.19,100.63,2,2,2,18.43,51.62,13.94,0.171617962,14.20236378,24.49544466
29/07/2019 03:50,100,0,18.55,51.84,58.08,100.63,3,5,5,18.43,51.07,13.94,0.198875443,14.72348032,23.07554136
29/07/2019 03:51,100,0,18.51,51.8,53.15,100.63,1,2,3,18.4,52.46,13.94,0.172646497,8,34.48358663
29/07/2019 03:52,100,0,18.49,51.83,53.35,100.63,1,2,2,18.39,50.6,14,0.17553218,14.56664203,24.73890954
29/07/2019 03:53,100,0,18.48,51.86,54.49,100.63,2,3,3,18.39,52.46,14,0.168832238,10.67979386,28.64108557
29/07/2019 03:54,100,0,18.45,51.86,55.17,100.64,1,2,2,18.39,55.68,13.94,0.166669948,10.66050365,28.2604819
29/07/2019 03:55,100,0,18.48,51.86,52.74,100.64,2,3,3,18.36,53.05,14,0.169455672,12.80060477,29.50602905
29/07/2019 03:56,100,0,18.45,51.88,54.21,100.64,2,3,5,18.38,54.35,14,0.163936834,9.044035727,35.67471777
29/07/2019 03:57,100,0,18.44,51.83,53.05,100.64,2,2,3,18.36,57.1,13.94,0.167093462,8,33.13923355
29/07/2019 03:58,100,0,18.41,51.92,53.37,100.64,1,2,2,18.38,51.1,13.94,0.165488843,12.21910096,24.94741203
29/07/2019 03:59,100,0,18.4,51.93,53.24,100.64,2,2,2,18.36,50.64,14,0.167572217,10.87521256,29.75545436
29/07/2019 04:00,100,0,18.41,51.89,52.79,100.64,2,2,3,18.35,53.16,14,0.163679043,10.66050365,33.2345883
29/07/2019 04:01,99,0,18.41,51.9,51.97,100.65,2,2,2,18.35,57.91,13.94,0.268918383,9.611001627,35.41077305
29/07/2019 04:02,99,0,18.4,51.92,53.36,100.64,2,3,5,18.36,50.76,13.94,0.088288249,9.422851875,31.59914342
29/07/2019 04:03,99,0,18.4,51.91,53.43,100.64,2,3,3,18.33,50.46,14,0.160880166,9.082616138,30.78964217
29/07/2019 04:04,99,0,18.36,51.92,53.26,100.64,2,5,5,18.33,53.78,13.94,0.173364629,10.13211817,30.22668112
29/07/2019 04:05,99,0,18.38,51.9,52.48,100.64,1,2,2,18.3,51.61,14,0.500178197,16.95528016,27.57405286
29/07/2019 04:06,99,0.01,18.35,51.91,54.16,100.65,2,2,5,18.32,57.29,13.94,0.170139608,12.07680057,31.56777726
29/07/2019 04:07,99,0,18.36,51.9,54.15,100.64,1,2,3,18.29,56.78,13.94,0.217247017,13.6739783,28.20930289
29/07/2019 04:08,99,0.01,18.38,51.81,51.4,100.65,2,2,5,18.3,55.12,13.94,0.240640259,12.59791711,26.78699125
29/07/2019 04:09,99,0.01,18.38,51.81,51.4,100.65,2,2,5,18.3,55.12,13.94,0.240640259,12.59791711,26.78699125
29/07/2019 04:10,99,0,18.4,51.77,52.42,100.65,2,3,6,18.29,51.65,13.94,0.373489571,11.67869422,28.40654721
29/07/2019 04:11,99,0,18.4,51.81,52.79,100.65,2,3,3,18.28,51.72,13.94,0.079886358,8.175414501,33.87383895
29/07/2019 04:12,99,0,18.38,51.83,52.38,100.65,2,3,3,18.29,51.23,13.94,0.325692965,9.806420329,33.43312975
29/07/2019 04:13,99,0.02,18.38,51.83,53.63,100.65,2,2,2,18.28,53.47,13.94,0.172654388,12.42178862,29.14523823
29/07/2019 04:14,99,0.02,18.38,51.84,54.28,100.65,2,3,6,18.3,50.88,13.88,0.321857662,10.24310709,32.24702544
29/07/2019 04:15,99,0.02,18.36,51.83,54.64,100.64,2,2,2,18.29,57.18,13.88,0.218714849,12.37593925,27.98927963
29/07/2019 04:16,99,0.02,18.35,51.83,53.79,100.65,1,2,2,18.23,57.95,13.81,0.257809684,11.30714702,32.33913157
29/07/2019 04:17,99,0,18.33,51.86,53.88,100.65,3,3,6,18.28,55.61,13.81,0.30037418,16.23874492,32.71925848
29/07/2019 04:18,99,0,18.35,51.85,53.9,100.65,3,5,6,18.26,58.61,13.81,0.29132518,18.29189961,26.00101261
29/07/2019 04:19,99,0.02,18.32,51.88,52.96,100.65,2,3,5,18.23,54.08,13.81,0.338251083,12.7547554,35.20627118
29/07/2019 04:20,99,0,18.33,51.87,53.17,100.65,2,3,3,18.26,53.83,13.88,0.379729172,12.40249841,28.76463455
29/07/2019 04:21,99,0.03,18.32,51.88,52.92,100.65,1,2,2,18.23,51.17,13.88,0.377669472,11.29987807,26.29809737
29/07/2019 04:22,99,0,18.31,51.88,55.38,100.65,2,3,3,18.22,53.2,13.88,0.310614806,13.869397,27.84488329
29/07/2019 04:23,99,0,18.29,51.86,53.42,100.65,2,3,3,18.22,57.35,13.88,0.293150763,12.98875452,29.01572882
29/07/2019 04:24,99,0,18.31,51.88,53.41,100.65,1,3,3,18.22,54.24,13.88,0.21756531,13.1263026,33.69352238
29/07/2019 04:25,99,0,18.29,51.88,53.12,100.66,1,2,3,18.22,52.95,13.88,0.194582429,14.15651442,29.12020433
29/07/2019 04:26,99,0,18.28,51.89,53.75,100.66,2,3,6,18.2,56.51,13.81,0.223662863,9.806420329,32.35764728
29/07/2019 04:27,99,0,18.28,51.84,53.75,100.66,2,3,3,18.23,58.1,13.75,0.294316085,12.35664905,34.19600606
29/07/2019 04:28,99,0,18.27,51.88,54.44,100.65,2,3,5,18.22,53.27,13.81,0.334134314,11.16959894,34.51753873
29/07/2019 04:29,99,0,18.25,51.88,53.76,100.66,2,5,7,18.19,58.45,13.75,0.350283096,17.05900014,26.24206915
29/07/2019 04:30,99,0.05,18.24,51.87,53.24,100.66,2,3,3,18.19,58.51,13.69,0.162497938,12.62447627,30.78879357
29/07/2019 04:31,99,0,18.25,51.84,52.51,100.66,1,2,3,18.16,56.91,13.62,0,9.741280761,34.18196772
29/07/2019 04:32,99,0,18.25,51.83,52.33,100.66,1,3,3,18.18,53.05,13.69,0.23209369,11.33845848,32.30228174
29/07/2019 04:33,99,0,18.22,51.85,54.3,100.67,2,2,3,18.18,53.38,13.69,0.155603337,14.35193313,24.72272547
29/07/2019 04:34,99,0,18.22,51.86,53.89,100.67,3,3,6,18.16,56.23,13.69,0.18161395,12.06953162,31.44189663
29/07/2019 04:35,99,0,18.2,51.85,53.5,100.67,3,5,5,18.15,57.78,13.62,0.188216563,8.546961699,31.82334891
29/07/2019 04:36,99,0,18.22,51.85,53.76,100.67,2,3,3,18.16,51.4,13.62,0.182837143,12.42178862,30.75846192
29/07/2019 04:37,99,0.04,18.21,51.83,54.15,100.67,3,5,5,18.15,51.87,13.62,0.187119635,10.12484921,33.86498912
29/07/2019 04:38,99,0,18.21,51.85,53.24,100.67,2,3,3,18.14,58.84,13.5,0.16094593,12.89230349,30.87689908
29/07/2019 04:39,99,0,18.2,51.83,53.35,100.67,2,3,3,18.14,57.7,13.5,0.171746858,13.3217213,31.58144376
29/07/2019 04:40,99,0,18.17,51.83,51.02,100.67,2,3,5,18.12,57.08,13.5,0.162834645,13.36030171,30.32612149
29/07/2019 04:41,99,0,18.15,51.84,52.69,100.67,1,2,2,18.12,52.87,13.5,0.166293783,13.36030171,29.51950964
29/07/2019 04:42,99,0,18.17,51.85,52.48,100.67,1,2,2,18.1,56.06,13.56,0.156284642,12.35664905,34.86818261
29/07/2019 04:43,99,0,18.15,51.84,53.32,100.67,1,1,2,18.09,53.08,13.56,0.155285044,8,33.67697478
29/07/2019 04:44,99,0,18.11,51.8,53.45,100.67,2,2,5,18.12,50.43,13.62,0.183684172,9.362464613,31.53577665
29/07/2019 04:45,99,0,18.11,51.82,54.01,100.67,2,5,5,18.12,55.12,13.56,0.152330966,12.12740224,28.28177779
29/07/2019 04:46,99,0,18.08,51.85,56.24,100.67,1,2,3,18.08,51.43,13.56,0.181877002,11.89340313,35.41336731
29/07/2019 04:47,99,0,18.11,51.83,53.22,100.68,2,2,2,18.06,51.88,13.62,0.16889274,10.44579475,28.10986252
29/07/2019 04:48,99,0,18.08,51.88,54.56,100.68,2,3,5,18.05,52.71,13.69,0.219293564,28.10449373,35.42467823
29/07/2019 04:49,99,0,18.07,51.85,54.02,100.67,2,2,2,18.06,52.33,13.75,0.178107463,17.00839847,29.52806862
29/07/2019 04:50,99,0,18.07,51.85,53.85,100.68,2,3,5,18.05,58.48,13.56,0.162931975,10.33480582,32.81128361
29/07/2019 04:51,99,0,18.05,51.9,52.34,100.68,2,3,3,18.05,56.16,13.62,0.20268181,28.46401968,37.69026562
29/07/2019 04:52,99,0,18.1,51.91,53.5,100.68,3,5,5,18.05,57.87,13.69,0.181466641,22.80610095,29.96437713
29/07/2019 04:53,99,0,18.07,51.86,48.01,100.67,2,2,2,18.04,56.35,13.62,0.200651046,19.45965952,26.64322935
29/07/2019 04:54,99,0,18.03,51.83,53.46,100.68,2,3,3,18.02,54.91,13.69,0.238488491,11.35299638,40.6201615
29/07/2019 04:55,99,0,18.07,51.87,53.85,100.67,2,5,5,18.02,56.19,13.75,0.209697415,23.96910855,38.81274057
29/07/2019 04:56,99,0,18.03,51.88,53,100.67,1,3,3,18.04,51.19,13.75,0.089253651,47.44004791,35.79193076
29/07/2019 04:57,99,0,18.03,51.84,53.22,100.68,2,3,5,18.02,53.31,13.75,0.170373725,15.4039518,33.70170952
29/07/2019 04:58,99,0,18.03,51.9,52.89,100.67,6,10,12,18.01,50.3,13.75,0.187750961,17.58738563,27.36788202
29/07/2019 04:59,99,0,18.01,51.92,51.53,100.67,2,3,3,18.01,50.71,13.75,0.187480017,16.23147597,26.67822428
29/07/2019 05:00,99,0,18.03,51.93,54.85,100.68,2,2,2,18.01,50,13.75,0.176273988,22.2656942,32.07915923
29/07/2019 05:01,99,0,18.01,51.87,55.58,100.67,2,2,2,18.01,58.16,13.75,0.203899742,12.76202435,35.33215181
29/07/2019 05:02,99,0,18.01,51.89,53.3,100.67,2,5,5,17.99,51.63,13.75,0.224886056,10.8246109,33.71363037
29/07/2019 05:03,99,0,18.01,51.91,55.22,100.67,1,3,3,17.99,54.86,13.75,0.199246347,12.7547554,33.72748279
29/07/2019 05:04,99,0,18.01,51.89,53.97,100.67,1,2,2,17.98,57.97,13.69,0.195824036,10.61465429,36.24612427
29/07/2019 05:05,99,0,18,51.88,55.37,100.67,2,3,5,17.96,59.77,13.5,0.075548625,16.81773207,29.21471879
29/07/2019 05:06,99,0,17.97,51.91,56.4,100.67,2,3,3,17.95,59.5,13.5,0.111894564,13.60883873,33.39450604
29/07/2019 05:07,99,0,18.01,51.92,53.16,100.67,3,5,6,17.95,55.48,13.5,0.154222312,17.00112952,34.3762944
29/07/2019 05:08,99,0,17.99,51.91,52.56,100.68,2,3,5,17.95,59.08,13.56,0.109306129,18.80099489,31.85476352
29/07/2019 05:09,99,0,18,51.94,49.6,100.68,3,3,5,17.93,55.55,13.5,0.179625275,13.43271023,35.08057647
29/07/2019 05:10,99,0,18,51.91,51.06,100.68,1,2,2,17.95,59.85,13.44,0.263446895,13.77294597,34.68015995
29/07/2019 05:11,99,0,17.97,51.94,52.65,100.68,3,5,5,17.92,58.94,13.44,0.18950552,12.40249841,34.54535281
29/07/2019 05:12,99,0,17.99,51.91,54.21,100.68,2,3,5,17.93,58.19,13.5,0.195311084,10.85592236,33.94565117
29/07/2019 05:13,99,0,18,51.96,54.11,100.68,2,2,5,17.93,57.07,13.56,0.177376177,15.37012369,28.76741473
29/07/2019 05:14,99,0,18,51.9,54.3,100.68,2,3,6,17.93,59.38,13.56,0.213519566,15.2132854,32.98505377
29/07/2019 05:15,99,0,17.99,51.94,54.13,100.68,2,3,3,17.93,59.05,13.56,0.218728001,10.97418024,36.62961735
29/07/2019 05:16,99,0,18,51.92,54.59,100.68,2,5,6,17.93,57.84,13.56,0.210562858,10.97418024,36.89848796
29/07/2019 05:17,99,0,17.97,51.92,46.11,100.68,2,3,5,17.92,60.12,13.5,0.188521704,10.09353775,36.18723918
29/07/2019 05:18,99,0,17.97,51.98,54.71,100.68,2,3,3,17.91,59.26,13.5,0.201337613,16.95528016,28.78397063
29/07/2019 05:19,99,0,17.99,51.97,55.28,100.68,3,5,5,17.91,56.43,13.56,0.204020746,27.54954909,32.58246328
29/07/2019 05:20,99,0,17.97,51.93,53.83,100.68,2,5,5,17.92,59.4,13.56,0.237144294,9.220164223,36.6773535
29/07/2019 05:21,99,0,17.99,51.94,53.07,100.68,2,3,5,17.91,58.03,13.62,0.206916952,20.83737603,37.38987117
29/07/2019 05:22,99,0,17.99,51.97,52.91,100.68,3,5,6,17.93,53.42,13.69,0.224473064,23.87014087,33.01406004
29/07/2019 05:23,99,0,18,51.97,54.95,100.68,2,3,3,17.92,51.93,13.69,0.234579534,11.73656484,32.50593501
29/07/2019 05:24,99,0,18,51.98,54.63,100.68,3,5,5,17.93,51.06,13.69,0.180364452,19.60447655,33.59786846
29/07/2019 05:25,99,0,18,51.96,56.37,100.68,3,5,5,17.92,50.97,13.69,0.264446494,45.80904208,28.56982739
29/07/2019 05:26,99,0,18,51.96,52.79,100.68,2,3,3,17.91,59.7,13.69,0.24099538,15.41597305,34.35973849
29/07/2019 05:27,99,0,17.99,51.99,53.69,100.68,3,7,7,17.91,51.22,13.69,0.266503563,31.41235475,35.56478312
29/07/2019 05:28,99,0,17.94,51.98,57,100.68,2,3,5,17.88,55.11,13.75,0.186185799,13.60883873,31.2435411
29/07/2019 05:29,99,0,17.94,51.98,57,100.68,2,3,5,17.88,55.11,13.75,0.186185799,13.60883873,31.2435411
29/07/2019 05:30,99,0,17.96,52.03,59.67,100.68,3,5,6,17.88,53.47,13.88,0.202224099,21.05208493,31.08759575
29/07/2019 05:31,99,0,18,52.01,58.13,100.69,2,5,5,17.91,51.75,14.06,0.221071798,34.09761491,26.48940148
29/07/2019 05:32,99,0,17.96,52.09,57.99,100.69,1,5,6,17.89,50.74,14.06,0.222102963,21.5033096,36.20284156
29/07/2019 05:33,99,0,17.99,52.14,63.31,100.68,3,5,5,17.88,51.3,14.19,0.207180005,21.36576151,30.04625962
29/07/2019 05:34,99,0,18.04,52.19,66.64,100.68,3,6,6,17.91,50.45,14.31,0,46.37600798,31.80120069
29/07/2019 05:35,99,0,18.07,52.29,67.16,100.69,5,7,7,17.89,50.68,14.69,0.314434326,20.15215225,31.7434023
29/07/2019 05:36,99,0,18.14,52.43,65.13,100.69,1,3,3,17.88,50.89,15.25,0.270517742,20.71436584,35.24923911
29/07/2019 05:37,99,0,18.32,52.72,65.6,100.68,3,5,6,17.86,51.67,16.12,0.189500259,26.99712109,43.04638206
29/07/2019 05:38,99,0,18.32,52.72,65.6,100.68,3,5,6,17.86,51.67,16.12,0.189500259,26.99712109,43.04638206
29/07/2019 05:39,99,0,18.45,52.89,67.3,100.69,1,2,2,17.92,54.19,16.44,0.20046691,8.602596657,42.109392
29/07/2019 05:40,99,0,18.54,52.99,65.24,100.69,2,3,3,17.89,51.31,16.81,0.217089185,13.05165842,43.34488831
29/07/2019 05:41,99,0,18.65,53.03,61.2,100.69,2,5,5,17.93,51.07,16.88,0.235247687,13.37735626,42.33228324
29/07/2019 05:42,99,0,18.75,52.97,60.08,100.69,2,3,5,17.96,56.6,16.56,0.310954144,10.63897779,43.45586627
29/07/2019 05:43,99,0,18.79,52.92,61.97,100.69,2,3,5,17.99,52.7,16.31,0.376911882,13.77546262,38.5758221
29/07/2019 05:44,99,0,18.86,52.89,60.05,100.69,2,3,3,17.98,54.97,15.94,0.157147454,14.40756808,38.86794235
29/07/2019 05:45,99,0,18.87,52.83,59.93,100.7,3,5,6,18.02,57.69,15.62,0.223994309,13.7223443,36.75624165
29/07/2019 05:46,99,0,18.93,52.58,62.24,100.7,2,3,3,18.1,59.92,14.81,0.235894796,15.75620879,36.51359283
29/07/2019 05:47,99,0,18.93,52.58,62.24,100.7,2,3,3,18.1,59.92,14.81,0.235894796,15.75620879,36.51359283
29/07/2019 05:48,99,0,18.93,52.58,62.24,100.7,2,3,3,18.1,59.92,14.81,0.235894796,15.75620879,36.51359283
29/07/2019 05:49,99,0,18.93,52.58,62.24,100.7,2,3,3,18.1,59.92,14.81,0.235894796,15.75620879,36.51359283
29/07/2019 05:50,99,0,18.99,52.58,60.71,100.7,3,5,5,18.09,55.63,14.88,0.230909954,49.86726645,42.07698759
29/07/2019 05:51,99,0,18.97,52.57,61.46,100.7,3,5,6,18.09,52.99,14.94,0.314144968,57.4793722,34.0595023
29/07/2019 05:52,99,0,19,52.55,63.47,100.71,2,3,3,18.12,60.01,14.88,0.263344305,18.40540518,34.60572524
29/07/2019 05:53,99,0,19.03,52.58,63.88,100.71,1,2,2,18.12,56.36,14.81,0.230352283,20.64195732,35.33445522
29/07/2019 05:54,99,0,19.04,52.61,61.55,100.71,2,3,6,18.14,56.88,14.88,0.226893145,16.77439936,35.44974037
29/07/2019 05:55,99,0,19.04,52.67,60.19,100.71,16,19,20,18.18,51.9,14.88,0.281828991,38.69149372,32.64439545
29/07/2019 05:56,99,0,19.06,52.58,63.93,100.71,6,7,8,18.19,52.82,14.88,0.240529777,42.37090193,31.00288091
29/07/2019 05:57,99,0,19.1,52.61,61.48,100.71,5,7,7,18.19,52.53,14.88,0.197573334,28.02006396,34.04525352
29/07/2019 05:58,99,0,19.1,52.59,59.2,100.71,3,5,6,18.19,57.7,14.94,0.191294275,30.92981862,38.01476439
29/07/2019 05:59,99,0,19.14,52.51,58.05,100.71,2,5,7,18.2,53.24,14.94,0.218749046,49.86726645,34.81748094
29/07/2019 06:00,99,0,19.11,52.46,57.1,100.71,3,5,6,18.2,59.74,14.81,0.204246971,15.90102583,41.45170232
29/07/2019 06:01,99,0,19.13,52.41,56.62,100.72,2,3,5,18.23,59.98,14.81,0.192593754,13.96361237,36.8756041
29/07/2019 06:02,99,0,19.15,52.39,55.91,100.71,2,3,3,18.22,60.08,14.81,0.189313491,16.18814325,34.92977548
29/07/2019 06:03,99,0,19.15,52.4,57.32,100.71,3,5,5,18.28,57.88,14.75,0.247903134,20.44178632,35.97333833
29/07/2019 06:04,99,0,19.15,52.36,58.19,100.72,3,6,6,18.3,52.15,14.94,0.284946161,29.22165197,34.51322334
29/07/2019 06:05,99,0,19.13,52.29,58.63,100.72,3,3,3,18.3,58.58,15,0.422935515,28.59429881,33.2350129
29/07/2019 06:06,99,0,19.13,52.27,64.23,100.72,2,3,3,18.3,53,15,0.337640801,18.6539422,40.09394534
29/07/2019 06:07,99,0,19.13,52.23,57.43,100.72,2,3,5,18.33,51.32,15,0.271811959,10.69684841,39.51027439
29/07/2019 06:08,99,0,19.1,52.25,64.11,100.72,3,5,5,18.35,51.31,15.06,0.275371057,35.50915953,31.95325467
29/07/2019 06:09,99,0,19.09,52.23,58.48,100.72,2,3,5,18.38,51.29,15,0.313308462,29.87304765,35.89757395
29/07/2019 06:10,99,0,19.06,52.17,58.98,100.72,2,3,3,18.39,54.94,15,0.349115143,27.54479678,32.9913621
29/07/2019 06:11,99,0,19.07,52.14,58.22,100.72,1,2,3,18.39,51.85,15.06,0.34557709,16.9577968,32.27632686
29/07/2019 06:12,99,0,19.06,52.13,56.83,100.72,3,5,5,18.39,51.35,15,0.745519202,22.12339381,36.0108183
29/07/2019 06:13,99,0,19.03,52.1,56.96,100.72,7,10,12,18.43,51.01,15,0.806920873,32.46185678,33.52303367
29/07/2019 06:14,99,0,19.02,52.12,56.13,100.72,12,16,17,18.45,52.8,15,0.472257824,33.13981161,30.97750342
29/07/2019 06:15,99,0,19.03,52.08,66.63,100.72,6,8,10,18.42,54.4,15,0.412836937,50.59107064,30.20146188
29/07/2019 06:16,99,0,19.03,52.1,59.75,100.72,15,20,25,18.45,58.17,15,0.410569426,29.84648849,28.40045362
29/07/2019 06:17,99,0,19.03,52.08,57.05,100.72,5,6,6,18.48,59.77,15.06,0.931920704,35.42472975,43.34518424
29/07/2019 06:18,99,0,19,52.08,58.46,100.72,3,3,3,18.48,60.26,15.06,0.364724668,18.90723152,39.66141899
29/07/2019 06:19,99,0,19.02,52.12,54.73,100.72,2,5,5,18.48,59.94,15.12,0.346008495,26.01275863,38.55857528
29/07/2019 06:20,99,0,19.03,52.17,58.86,100.72,2,5,6,18.49,53.41,15.19,0.310038722,18.50437286,37.17795837
29/07/2019 06:21,99,0,19.03,52.18,57.65,100.73,2,3,3,18.52,51.31,15.19,0.366484488,58.98736784,29.32719611
29/07/2019 06:22,99,0,19.04,52.19,57.48,100.72,2,3,4,18.52,52.27,15.19,0.375767604,209.9294891,32.50197284
29/07/2019 06:23,99,0,19.04,52.16,60.17,100.72,2,3,3,18.53,51.64,15.19,0.307003098,12.47015462,32.44919996
29/07/2019 06:24,99,0,19.06,52.19,53.4,100.73,2,3,3,18.55,58.47,15.12,0.147051506,18.03385799,36.11847405
29/07/2019 06:25,99,0,19.06,52.16,59.63,100.73,2,5,5,18.55,53.14,15.19,0.495574782,20.97744076,39.913738
29/07/2019 06:26,99,0,19.06,52.18,56.55,100.72,2,3,3,18.59,51.84,15.19,0.664036116,77.10931275,40.26432167
29/07/2019 06:27,99,0,19.07,52.19,59.89,100.72,2,3,3,18.6,61.35,15.38,0.343409539,15.52947863,36.37712102
29/07/2019 06:28,99,0,19.07,52.19,59.89,100.72,2,3,3,18.6,61.35,15.38,0.343409539,15.52947863,36.37712102
29/07/2019 06:29,99,0,19.13,52.14,58.48,100.73,2,5,5,18.58,60.89,15.38,0.156758137,16.24601387,29.34982109
29/07/2019 06:30,99,0,19.11,52.2,57.54,100.72,2,3,3,18.65,56.93,15.44,0.266856053,15.36061908,40.47447233
29/07/2019 06:31,99,0,19.13,52.17,52.72,100.72,2,3,4,18.56,60.74,15.31,0.29344012,16.3908309,34.6912365
29/07/2019 06:32,99,0,19.15,52.2,56.95,100.72,3,4,4,18.65,54.26,15.38,0.479310257,42.84868575,35.81799918
29/07/2019 06:33,99,0,19.14,52.21,56.4,100.72,3,4,6,18.69,58.42,15.38,0.760902501,13.58004391,40.4190301
29/07/2019 06:34,99,0,19.15,52.17,56.26,100.72,2,3,4,18.7,61.29,15.38,0.396717091,11.99488745,37.3104621
29/07/2019 06:35,99,0,19.17,52.17,60.07,100.72,3,3,4,18.69,61.41,15.38,0.324688105,16.05786412,36.56188674
29/07/2019 06:36,99,0,19.19,52.16,60.83,100.72,4,7,7,18.73,55.13,15.44,0.27925634,42.77879388,40.33661868
29/07/2019 06:37,99,0,19.17,52.18,56.05,100.72,3,4,4,18.75,53.72,15.5,0.394254921,81.31710646,40.68966716
29/07/2019 06:38,99,0,19.17,52.17,53.98,100.72,3,4,6,18.77,52.09,15.5,0.298106669,23.10300397,30.3271857
29/07/2019 06:39,99,0,19.23,52.17,57.26,100.72,2,3,4,18.79,54.91,15.5,0.23923556,16.20268115,36.39145451
29/07/2019 06:40,99,0,19.23,52.16,56.6,100.72,2,2,5,18.77,57.42,15.5,0.413297278,15.76599439,39.99739438
29/07/2019 06:41,99,0,19.22,52.16,53.44,100.72,1,3,5,18.76,60.28,15.56,0.492839038,9.295089387,36.18586967
29/07/2019 06:42,99,0,19.22,52.23,58.26,100.72,2,3,4,18.83,60.39,15.56,0.297643696,20.26565782,29.05554904
29/07/2019 06:43,99,0,19.24,52.15,62.01,100.72,2,3,4,18.83,61.1,15.62,0.450634924,16.58624961,30.69706358
29/07/2019 06:44,99,0,19.27,52.21,57.33,100.72,2,3,3,18.84,57.27,15.62,0.338769296,38.03534574,35.43313229
29/07/2019 06:45,99,0,19.26,52.23,59.52,100.72,2,3,3,18.89,53.98,15.69,0.3652876,47.87198237,37.1656902
29/07/2019 06:46,99,0,19.29,52.25,59.03,100.72,2,3,3,18.93,52.53,15.88,0.25975101,12.7790789,42.03384608
29/07/2019 06:47,99,0,19.29,52.25,59.03,100.72,2,3,3,18.93,52.53,15.88,0.25975101,12.7790789,42.03384608
29/07/2019 06:48,99,0,19.31,52.25,57.03,100.72,2,2,2,18.93,52.2,15.88,0.256041973,35.51167617,33.83238719
29/07/2019 06:49,99,0,19.33,52.28,56.44,100.72,2,3,3,18.94,51.82,15.88,0.218183483,15.86971437,35.86088103
29/07/2019 06:50,99,0,19.33,52.29,62.38,100.72,1,2,2,19,52.94,15.94,0.243965241,11.56546963,41.1770184
29/07/2019 06:51,99,0,19.35,52.27,59.91,100.72,3,4,4,18.99,59.65,16.12,0.246664157,11.78744749,42.41600489
29/07/2019 06:52,99,0,19.41,52.3,61.26,100.72,2,3,3,18.96,61.3,16.5,0.237846644,12.09385512,39.36669381
29/07/2019 06:53,99,0,19.41,52.38,57.64,100.72,9,11,12,19.01,54.92,16.81,0.29871958,79.15547948,33.90297221
29/07/2019 06:54,99,0,19.44,52.45,58.78,100.72,2,3,4,19.03,60.6,16.75,0.305424784,12.68989682,35.31685367
29/07/2019 06:55,99,0,19.47,52.46,57.07,100.72,1,2,3,19.06,53.46,16.56,0.255394864,18.03162233,31.65154579
29/07/2019 06:56,99,0,19.5,52.51,57.66,100.72,3,3,6,19.07,53.34,16.5,0.242421124,18.56000782,33.18066459
29/07/2019 06:57,99,0,19.55,52.53,58.26,100.72,2,3,3,19.11,53.12,16.5,0.26311808,18.80127588,38.85162533
29/07/2019 06:58,99,0,19.54,52.59,56.04,100.72,1,2,2,19.16,52.83,16.5,0.370056738,14.85404044,35.0061827
29/07/2019 06:59,99,0,19.57,52.51,55.74,100.72,2,2,3,19.14,59.52,16.5,0.227182503,8.892230728,40.73309623
29/07/2019 07:00,99,0,19.6,52.51,57.01,100.72,4,6,6,19.17,56.39,16.56,0.271054368,24.11644223,36.07332082
29/07/2019 07:01,99,0,19.61,52.51,59.16,100.72,2,4,4,19.23,60.21,16.5,0.223452421,11.59929774,34.92594388
29/07/2019 07:02,99,0,19.62,52.49,58.7,100.72,3,3,3,19.17,61.06,16.56,0.261516091,11.02506289,30.72232745
29/07/2019 07:03,99,0,19.65,52.5,61.94,100.71,2,4,4,19.22,61.28,16.69,0.193440782,13.52944225,35.12916562
29/07/2019 07:04,99,0,19.68,52.53,61.49,100.72,2,3,4,19.27,61.26,16.75,0.071655451,15.61642505,30.29920907
29/07/2019 07:05,99,0,19.75,52.6,59.91,100.71,2,3,3,19.19,61.33,16.81,0.163487015,8,33.31417656
29/07/2019 07:06,99,0,19.76,52.67,60.3,100.71,2,3,3,19.32,61.23,16.94,0.230223388,15.77326334,30.90605777
29/07/2019 07:07,99,0,19.82,52.73,61.48,100.72,2,4,4,19.33,58.03,16.94,0.19518745,31.4294093,32.34626035
29/07/2019 07:08,99,0,19.85,52.83,63.41,100.72,1,2,2,19.36,60.18,17,0.215192578,9.910421294,33.65047816
29/07/2019 07:09,99,0,19.89,52.76,61.06,100.72,1,2,2,19.36,60.32,17.12,0.231956902,11.91297432,33.31649981
29/07/2019 07:10,99,0,19.92,52.89,63.94,100.72,2,2,2,19.41,54.99,17.44,0.329959674,25.09605238,37.11115314
29/07/2019 07:11,99,0,19.99,52.87,59.45,100.72,2,3,3,19.36,60.5,17.88,0.267471596,10.63422548,41.27432811
29/07/2019 07:12,99,0,20.04,52.87,61.52,100.72,1,2,2,19.43,59.3,17.75,0.286342969,11.80925434,35.30860468
29/07/2019 07:13,99,0,20.06,52.89,61.4,100.71,2,3,3,19.51,60.63,17.75,0.273708566,9.526852841,38.85939043
29/07/2019 07:14,99,0,20.15,52.92,64.57,100.71,2,3,4,19.53,60.59,17.81,0.26884999,17.47919433,39.36022557
29/07/2019 07:15,99,0,20.2,52.98,63.58,100.71,3,4,8,19.57,58.75,17.88,0.289491705,19.35146822,36.90309724
29/07/2019 07:16,99,0,20.26,53.06,63.92,100.71,2,2,2,19.62,54.99,18.06,0.321539369,16.40313315,38.73514184
29/07/2019 07:17,99,0,20.33,53.08,62.75,100.71,3,3,3,19.62,58.32,18.62,0.361383903,13.59234616,31.09623448
29/07/2019 07:18,99,0,20.36,53.09,66.95,100.7,1,2,2,19.64,60.11,18.69,0.310414886,8,38.58530541
29/07/2019 07:19,99,0,20.48,53.26,67.24,100.7,2,2,2,19.75,55.91,18.81,0.319290272,24.22771214,43.80172046
29/07/2019 07:20,99,0,20.58,53.41,68.63,100.69,2,3,3,19.78,59.57,19.06,0.30626129,10.61996857,38.20939172
29/07/2019 07:21,99,0,20.76,53.54,67.4,100.69,1,2,3,19.83,57.62,19.44,0.307242476,15.54681416,47.12885389
29/07/2019 07:22,99,0,20.88,53.79,67.2,100.7,1,2,2,19.91,59.96,19.81,0.30887603,8.827372147,39.42402145
29/07/2019 07:23,99,0,21.12,54.09,65.77,100.7,1,2,2,19.92,61.22,20.75,0.302128738,8,40.72467151
29/07/2019 07:24,99,0,21.35,54.36,66.76,100.7,1,1,1,20.01,61.24,21.38,0.316683423,8.841910048,40.7548497
29/07/2019 07:25,99,0,21.6,54.61,67.16,100.71,1,2,2,20.09,60.32,21.75,0.399160847,8,48.72738516
29/07/2019 07:26,99,0,22.16,55.04,68.27,100.71,2,2,3,20.27,56.81,22.25,0.37182708,14.35025944,42.57993571
29/07/2019 07:27,99,0,22.16,55.04,68.27,100.71,2,2,3,20.27,56.81,22.25,0.37182708,14.35025944,42.57993571
29/07/2019 07:28,99,0,22.45,55.13,69.16,100.7,2,2,4,20.34,58.03,22.56,0.338603573,12.65411404,49.37601518
29/07/2019 07:29,99,0,22.74,55.23,69.06,100.7,1,2,3,20.46,56.7,22.81,0.338779818,17.01874604,40.2063093
29/07/2019 07:30,99,0,23.03,55.21,68.16,100.71,1,2,2,20.52,58.15,22.62,0.344880001,8,44.06815598
29/07/2019 07:31,99,0,23.29,55.31,68.84,100.72,1,3,4,20.68,56.59,23.38,0.332442887,22.26402052,52.77202286
29/07/2019 07:32,99,0,23.57,55.33,68.88,100.72,2,2,3,20.72,58.64,23.12,0.327063468,8,43.06904683
29/07/2019 07:33,99,0,23.87,55.4,67.4,100.72,2,3,3,20.89,59.77,23.44,0.328941661,15.26473003,50.77975014
29/07/2019 07:34,99,0,24.11,55.37,69.93,100.73,1,2,3,20.99,57.55,23.56,0.308752396,8,49.25932697
29/07/2019 07:35,99,0,24.38,55.41,69.88,100.73,2,4,4,21.15,57.49,24.06,0.337135741,8,54.72829598
29/07/2019 07:36,99,0,24.66,55.43,67.8,100.74,2,3,4,21.25,60.26,24.12,0.332511281,8,48.32766376
29/07/2019 07:37,99,0,24.97,55.41,67.77,100.74,3,4,6,21.36,57.33,24.25,0.364753604,26.50564233,44.3643277
29/07/2019 07:38,99,0,25.18,55.36,67.92,100.73,5,6,7,21.5,56.68,24.44,0.432529033,37.73928568,54.12586305
29/07/2019 07:39,99,0,25.47,55.34,67.9,100.73,3,5,6,21.62,57.13,24.06,0.337743392,8.651524638,42.39696539
29/07/2019 07:40,99,0,25.72,55.25,67.71,100.73,7,7,10,21.72,56.89,24.12,0.309070689,13.23813449,46.32737638
29/07/2019 07:41,99,0,25.98,55.2,67.16,100.73,12,12,12,21.87,56.12,23.62,0.304627735,8.803610624,47.71464277
29/07/2019 07:42,99,0,26.22,55.11,69.07,100.73,4,5,5,22.01,56.15,24.25,0.305887756,12.5288682,52.97005444
29/07/2019 07:43,99,0,26.42,54.97,67.9,100.72,5,6,7,22.14,56.1,24.69,0.44317476,15.82946027,51.7136275
29/07/2019 07:44,99,0,26.66,54.84,67.73,100.73,4,5,5,22.24,55,23.75,0.302920526,17.30362781,39.06801042
29/07/2019 07:45,99,0,26.87,54.76,68.21,100.73,2,3,4,22.44,54.5,24,0.297496387,19.92626504,45.61794555
29/07/2019 07:46,99,0,27.07,54.6,70.45,100.74,2,3,4,22.57,55.16,24.38,0.305764121,11.7712359,41.23416144
29/07/2019 07:47,99,0,27.25,54.51,67.61,100.74,2,3,3,22.7,54.96,24.81,0.315654889,14.57727059,46.91439464
29/07/2019 07:48,99,0,27.45,54.42,69.54,100.74,2,2,3,22.81,56.77,25.31,0.297235965,14.80176509,64.02942562
29/07/2019 07:49,99,0,27.65,54.28,81.35,100.74,2,3,3,22.97,56.18,25.25,0.306298118,8,53.73277137
29/07/2019 07:50,99,0,27.82,54.22,68.77,100.73,2,3,3,23.07,55.02,25.12,0.337451404,14.31922897,53.19800664
29/07/2019 07:51,99,0,28,54.24,69.07,100.73,2,4,5,23.22,54.27,25.31,0.354633981,22.2595492,56.91486946
29/07/2019 07:52,99,0,28.2,54.17,68.96,100.74,1,2,3,23.3,53.03,23.75,0.330806702,15.01899065,46.5848257
29/07/2019 07:53,99,0,28.38,54.01,70.82,100.75,2,2,3,23.47,52.2,23.88,0.292311626,21.38365902,45.17120453
29/07/2019 07:54,99,0,28.56,53.87,67.16,100.75,1,2,2,23.48,52.2,23.44,0.282631301,16.06849267,53.55916931
29/07/2019 07:55,99,0,28.74,53.65,67.74,100.75,1,2,2,23.74,52.65,24,0.278814412,19.56450344,59.59129485
29/07/2019 07:56,99,0,28.86,53.49,71.1,100.75,1,2,2,23.85,52.93,24.38,0.277457062,17.99863718,58.06744889
29/07/2019 07:57,99,0,29.01,53.37,70.15,100.75,2,3,4,23.91,51.91,24.12,0.290099356,27.52411388,55.32966148
29/07/2019 07:58,99,0,29.16,53.24,68.26,100.76,2,3,4,24.1,52.25,24.25,0.28478833,16.95640411,59.16585245
29/07/2019 07:59,99,0,29.26,53.12,69.53,100.75,1,3,3,24.22,51.57,24.06,0.279874512,14.47131495,47.42232793
29/07/2019 08:00,99,0,29.37,53.03,69.31,100.74,2,4,4,24.42,51.69,24.75,0.302946831,14.77297028,55.19416783
29/07/2019 08:01,99,0,29.5,52.98,68.96,100.74,4,5,6,24.55,51.58,25.19,0.331506421,20.56592045,69.52311318
29/07/2019 08:02,99,0,29.63,52.88,70.13,100.74,2,2,2,24.53,51.91,24.62,0.291054236,8,60.24151326
29/07/2019 08:03,99,0,29.77,52.82,70.17,100.75,2,3,4,24.82,50.83,24.81,0.278843347,17.16887735,52.66882452
29/07/2019 08:04,99,0,29.91,52.72,70.42,100.75,2,3,4,24.79,50.36,24.06,0.282418228,16.770771,47.26194488
29/07/2019 08:05,99,0,30.04,52.65,70.88,100.75,2,2,2,25.02,50.41,24,0.267824086,11.68233481,55.65148961
29/07/2019 08:06,99,0,30.17,52.5,71.06,100.75,1,3,3,25.02,50.08,24.25,0.269878524,16.48365357,51.67845685
29/07/2019 08:07,99,0,30.28,52.39,70.22,100.76,1,2,2,25.29,51.25,24.56,0.256207696,8.128453427,71.29180481
29/07/2019 08:08,99,0,30.44,52.32,70.8,100.75,2,3,3,25.4,50.31,24.5,0.260390227,18.16050876,60.81758061
29/07/2019 08:09,99,0,30.49,52.21,71.52,100.75,2,3,3,25.56,50.31,24.75,0.268805271,15.21944264,61.91708795
29/07/2019 08:10,99,0,30.63,52.14,68.81,100.75,2,3,3,25.66,49.06,24.56,0.263851996,22.57825907,58.43889015
29/07/2019 08:11,99,0,30.76,52.01,70.78,100.74,1,3,4,25.64,48.33,23.75,0.256236631,18.31259475,55.97043713
29/07/2019 08:12,99,0,30.85,51.82,69.84,100.74,2,3,3,25.76,49.08,23.81,0.228068989,8.553118938,56.25469997
29/07/2019 08:13,99,0,30.93,51.66,70.71,100.74,2,4,4,26.01,47.96,24.31,0.224636156,17.28713523,55.58816663
29/07/2019 08:14,99,0,30.97,51.57,71.75,100.74,2,3,3,26.02,47.56,23.94,0.245785563,23.67361046,52.0988571
29/07/2019 08:15,99,0,31.07,51.47,72.23,100.75,1,2,4,26.18,47.64,23.81,0.241524115,22.27185144,54.19474334
29/07/2019 08:16,99,0,31.16,51.36,71.62,100.75,2,2,2,26.18,47.49,23.81,0.23822807,27.67871651,50.82571325
29/07/2019 08:17,99,0,31.23,51.24,70.03,100.75,2,2,2,26.23,47.67,23.88,0.247403334,29.77296826,61.41956719
29/07/2019 08:18,99,0,31.26,51.12,70.3,100.75,1,2,2,26.31,47.8,24.31,0.305458981,30.16380567,64.36023196
29/07/2019 08:19,99,0,31.38,51.07,70.35,100.75,2,3,3,26.76,46.97,24.69,0.254576771,18.43085263,58.519968
29/07/2019 08:20,99,0,31.38,51.07,70.35,100.75,2,3,3,26.76,46.97,24.69,0.254576771,18.43085263,58.519968
29/07/2019 08:21,99,0,31.45,51.04,71.44,100.75,2,2,2,26.81,46.4,25.12,0.323333386,19.1113241,70.88486778
29/07/2019 08:22,99,0,31.55,51.02,72.31,100.75,2,2,2,26.89,45.53,25,0.264559607,16.44535415,65.29035452
29/07/2019 08:23,99,0,31.67,51,72.03,100.76,2,4,4,26.98,45.9,24.81,0.237283712,8.577442435,47.84957604
29/07/2019 08:24,99,0,31.77,50.98,70.85,100.76,2,3,4,27.16,45.05,25.06,0.216492057,26.92611751,54.59667625
29/07/2019 08:25,99,0,31.88,50.94,71.72,100.75,2,2,2,27.22,44.76,24.81,0.198209921,20.13678362,72.24213667
29/07/2019 08:26,99,0,31.98,50.89,71.01,100.76,2,2,2,27.33,45.46,25.25,0.221926718,23.89335266,59.17436861
29/07/2019 08:27,99,0,32.08,50.85,71.43,100.76,2,2,2,27.36,44.51,25,0.255479041,14.66953129,39.32618354
29/07/2019 08:28,99,0,32.2,50.81,70.71,100.76,2,4,7,27.56,46.25,25.75,0.27443196,37.41666646,67.7696169
29/07/2019 08:29,99,0,32.5,50.55,70.91,100.75,2,2,2,27.69,43.39,25.12,0.201847934,33.5876889,49.29948037
29/07/2019 08:30,99,0,32.5,50.55,70.91,100.75,2,2,2,27.69,43.39,25.12,0.201847934,33.5876889,49.29948037
29/07/2019 08:31,99,0,32.5,50.55,70.91,100.75,2,2,2,27.69,43.39,25.12,0.201847934,33.5876889,49.29948037
29/07/2019 08:32,99,0,32.66,50.49,99.36,100.74,3,4,4,27.86,43.86,25.31,0.166067558,35.33443597,59.27237312
29/07/2019 08:33,99,0,32.66,50.36,71.65,100.74,2,3,3,27.83,43.69,24.56,0,25.5676912,49.12524321
29/07/2019 08:34,99,0,32.7,50.13,71.39,100.74,2,3,3,27.72,43.2,24.25,0.195029618,20.26454611,41.16494218
29/07/2019 08:35,99,0,32.73,49.98,72.94,100.74,2,3,4,28.1,42.58,25.19,0.088356643,33.79261222,45.33295922
29/07/2019 08:36,99,0,32.77,49.92,71.22,100.74,2,2,2,28.1,41.56,24.56,0,41.57609416,47.09282084
29/07/2019 08:37,99,0,32.8,49.83,71.58,100.74,1,2,2,28.12,42.38,24.19,0.180143488,35.32716702,55.11877611
29/07/2019 08:38,99,0,32.8,49.62,71.24,100.74,1,3,4,28.24,41.1,24.5,0.146996265,36.76750645,42.60498386
29/07/2019 08:39,99,0,32.83,49.55,71.53,100.74,2,3,5,28.26,41.6,24.94,0.152304661,42.37230687,53.80920293
29/07/2019 08:40,99,0,32.86,49.53,71.19,100.74,2,2,2,27.99,42.23,24.94,0.181548187,31.58513588,56.58701553
29/07/2019 08:41,99,0,32.86,49.43,71.58,100.74,1,1,1,28.23,41.21,24.62,0.159312375,36.40574484,51.5644761
29/07/2019 08:42,99,0,32.87,49.47,71.43,100.74,1,2,3,28.54,40.73,24.88,0.310891011,38.33588935,49.21075555
29/07/2019 08:43,99,0,32.93,49.38,71.05,100.75,1,3,3,28.43,41.08,24.12,0.377085496,37.63612767,44.24418864
29/07/2019 08:44,99,0,32.96,49.24,71.3,100.75,3,4,4,28.59,40.84,24.25,0.141685239,40.64485001,43.97215399
29/07/2019 08:45,99,0,32.99,49.14,99.4,100.75,2,2,4,28.62,41.05,24.5,0.19996711,34.7070828,42.69844769
29/07/2019 08:46,99,0,32.99,49.09,70.93,100.74,2,3,3,28.66,40.63,24.56,0,37.80023491,47.94342214
29/07/2019 08:47,99,0,32.99,49.09,71.69,100.75,1,2,2,28.78,40.25,24.81,0.124334308,34.9122871,51.80981307
29/07/2019 08:48,99,0,33.01,49.02,99.36,100.75,2,3,4,28.8,40.7,24.56,0.330054372,39.19724163,39.14700328
29/07/2019 08:49,99,0,33.06,49.01,71.63,100.74,2,3,4,28.77,41.31,24.56,0.384493049,56.43854406,51.69757441
29/07/2019 08:50,99,0,33.11,48.98,71.72,100.74,2,2,3,28.87,42.35,25.31,0.423201198,23.36496717,47.97170703
29/07/2019 08:51,99,0,33.14,49.04,73.25,100.74,3,3,5,29.01,43.97,25.5,0.300100605,62.19291382,50.1259286
29/07/2019 08:52,99,0,33.18,49.05,73.54,100.74,1,2,2,29.04,39.7,25.31,0.19141791,37.86789113,40.11255765
29/07/2019 08:53,99,0,33.27,49.05,71.85,100.74,2,2,2,28.81,38.9,25.19,0.174285312,41.89955633,45.42631023
29/07/2019 08:54,99,0,33.32,48.98,71.81,100.74,1,2,2,29.01,38.98,24.5,0.162069163,45.96980195,32.69192583
29/07/2019 08:55,99,0,33.38,48.87,72.32,100.74,2,2,2,29,40.79,24.81,0.211749223,48.6310196,45.13884875
29/07/2019 08:56,99,0,33.41,48.84,73.69,100.73,2,2,2,29.27,39.92,25.31,0.186472526,41.33734274,39.79316269
29/07/2019 08:57,99,0,33.47,48.85,71.64,100.73,2,2,3,29.31,40.31,25.81,0.168498162,28.52105957,38.54897999
29/07/2019 08:58,99,0,33.51,48.94,71.71,100.73,2,2,2,29.38,43.38,26.19,0.17527702,20.94278193,75.8000562
29/07/2019 08:59,99,0,33.57,49.07,71.83,100.73,3,3,3,29.44,41.93,26.31,0.186996,25.26883351,58.08707844
29/07/2019 09:00,99,0,33.65,49.08,74.07,100.73,2,3,4,29.47,40.36,26.56,0.192496424,42.71282359,43.81624043
29/07/2019 09:01,99,0,33.72,49.18,71.82,100.73,3,3,3,29.54,40.13,26.44,0.225222763,38.30234223,44.21539664
29/07/2019 09:02,99,0,33.81,49.31,71.68,100.73,2,2,2,29.55,40.55,26.56,0.230007685,35.41439442,49.96029735
29/07/2019 09:03,99,0,33.93,49.36,71.66,100.73,1,3,4,29.67,38.96,26.38,0.236399856,49.56254474,53.96978581
29/07/2019 09:04,99,0,34.05,49.31,99.39,100.74,1,2,2,29.69,37.65,25.62,0.215174165,51.15245351,28.41660094
29/07/2019 09:05,99,0,34.16,49.2,99.37,100.73,2,2,2,29.64,39.43,25.5,0.383327728,48.77583664,36.81966875
29/07/2019 09:06,99,0,34.23,49.06,72.3,100.74,1,2,2,29.44,36.47,24.94,0.216665671,51.97270873,35.30565603
29/07/2019 09:07,99,0,34.29,48.85,72.07,100.74,1,2,2,29.28,38.44,24.69,0.176000414,62.59577248,30.75671084
29/07/2019 09:08,99,0,34.33,48.7,71.78,100.74,1,2,2,29.78,37.43,24.75,0.168976917,43.2602183,27.08930902
29/07/2019 09:09,99,0,34.35,48.47,99.41,100.75,2,3,3,29.6,36.95,24.19,0.175390132,51.37415038,24.24944086
29/07/2019 09:10,99,0,34.36,48.3,72.32,100.74,1,2,2,29.62,37.54,24.25,0.170534186,44.79700876,21.23199243
29/07/2019 09:11,99,0,34.33,48.22,99.4,100.74,2,4,4,29.85,37.69,24.81,0.205514884,51.71913842,14.33514723
29/07/2019 09:12,99,0,34.32,48.19,99.38,100.75,1,1,1,29.72,37.87,25,0.329199452,44.51716028,43.44660039
29/07/2019 09:13,99,0,34.36,48.2,99.38,100.74,1,2,4,29.74,36.82,24.62,0.474472725,54.98115008,23.97943353
29/07/2019 09:14,99,0,34.35,48.15,99.37,100.74,2,3,4,29.81,37.71,24.5,0.214153522,49.49460754,22.38282729
29/07/2019 09:15,99,0,34.35,48.06,99.38,100.74,1,2,2,29.69,38.34,24.31,0.197060382,42.22748983,17.64098162
29/07/2019 09:16,99,0,34.36,48,74.32,100.75,1,1,1,29.69,37.52,24.44,0.303254602,54.66020455,25.71042827
29/07/2019 09:17,99,0,34.38,47.93,99.38,100.75,1,2,2,29.51,37.69,24.12,0.075351336,55.94370569,31.01322398
29/07/2019 09:18,99,0,34.36,47.81,99.41,100.75,1,1,1,29.88,37.4,24.06,0.167374928,53.137671,22.39952474
29/07/2019 09:19,99,0,34.36,47.71,99.42,100.75,1,2,2,29.65,39.64,24.44,0.187916684,30.63180389,40.56641629
29/07/2019 09:20,99,0,34.36,47.69,99.39,100.75,2,2,2,29.54,37.44,24,0.3000743,51.50666517,17.47800496
29/07/2019 09:21,99,0,34.36,47.6,99.39,100.75,1,2,2,29.6,37.83,23.88,0,50.30507716,18.2869423
29/07/2019 09:22,99,0,34.38,47.57,99.42,100.75,1,2,2,29.84,38.28,24.31,0.226022442,43.92587088,30.65561085
29/07/2019 09:23,99,0,34.36,47.53,99.41,100.75,2,3,3,29.67,38.1,24.25,0,38.12089946,21.318504
29/07/2019 09:24,99,0,34.32,47.53,99.39,100.75,2,3,3,29.86,38.93,24.56,0.33270594,32.79846416,31.24561788
29/07/2019 09:25,99,0,34.35,47.63,99.4,100.75,1,2,3,30.01,37.85,24.69,0.418063786,38.27773775,23.72481773
29/07/2019 09:26,99,0,34.36,47.76,99.4,100.75,2,3,3,29.86,39.93,25.25,0.387673352,28.55935899,31.55073806
29/07/2019 09:27,99,0,34.36,47.76,99.4,100.75,2,3,3,29.86,39.93,25.25,0.387673352,28.55935899,31.55073806
29/07/2019 09:28,99,0,34.42,47.85,99.39,100.74,1,2,3,29.98,40.83,25.38,0.698309202,27.88867312,37.6080555
29/07/2019 09:29,99,0,34.44,47.96,99.4,100.75,1,2,4,30.01,40.02,25.56,0.260682215,35.91342312,49.6002944
29/07/2019 09:30,99,0,34.46,47.95,99.4,100.75,2,4,5,29.75,37.33,25,0.232256782,46.45457374,34.73191443
29/07/2019 09:31,99,0,34.53,47.89,99.39,100.75,2,2,2,29.9,37.45,24.44,0.199601467,47.7959455,31.5369296
29/07/2019 09:32,99,0,34.53,47.5,99.4,100.75,2,2,2,29.9,39.9,24.81,0.178825595,39.99792565,31.69099847
29/07/2019 09:33,99,0,34.53,47.5,99.4,100.75,2,2,2,29.9,39.9,24.81,0.178825595,39.99792565,31.69099847
29/07/2019 09:34,99,0,34.53,47.5,99.4,100.75,2,2,2,29.9,39.9,24.81,0.178825595,39.99792565,31.69099847
29/07/2019 09:35,99,0,34.5,47.5,99.43,100.74,2,3,3,30.11,36.79,24.94,0.171320713,43.48918412,28.00382464
29/07/2019 09:36,99,0,34.47,47.45,99.39,100.74,2,3,3,30.05,38.88,25.06,0.170660452,32.37855095,33.37713964
29/07/2019 09:37,99,0,34.4,47.46,99.42,100.74,3,3,4,30.14,40.25,25.38,0.148987571,38.92186447,26.81624744
29/07/2019 09:38,99,0,34.35,47.5,99.4,100.75,2,2,3,29.86,37.53,24.75,0.191047006,42.69297141,24.40089396
29/07/2019 09:39,99,0,34.27,47.41,99.51,100.75,2,2,3,29.75,37.89,24.12,0.186656663,36.7552042,28.49521605
29/07/2019 09:40,99,0,34.09,47.29,71.45,100.74,2,2,3,30.15,42.03,24.19,0.187274836,44.59404012,18.27028379
29/07/2019 09:41,99,0,33.99,47.07,99.43,100.74,1,2,2,30.04,42.98,24.31,0.209878921,47.82222367,33.30364221
29/07/2019 09:42,99,0,33.87,47,99.41,100.74,2,2,3,30.16,36.34,24.38,0.121722199,44.51911495,25.935517
29/07/2019 09:43,99,0,33.73,46.99,99.4,100.74,2,3,3,30.04,37.42,24.38,0.165131092,30.25997571,22.83556572
29/07/2019 09:44,99,0,33.62,46.96,99.41,100.74,4,5,5,29.84,36.03,24.5,0.193540742,46.03437955,22.38046315
29/07/2019 09:45,99,0,33.55,46.97,99.4,100.73,1,2,3,29.92,36.93,24.88,0,30.38550254,14.84816578
29/07/2019 09:46,99,0,33.47,47.12,99.38,100.73,2,3,4,30.04,38.35,25.25,0.393265844,34.39787754,28.62322178
29/07/2019 09:47,99,0,33.42,47.27,99.38,100.73,2,3,3,30.07,40.47,25.56,0.23219365,48.30727644,34.6832468
29/07/2019 09:48,99,0,33.37,47.29,99.39,100.73,2,3,4,29.71,35.63,25,0.391298213,47.33018293,29.53302013
29/07/2019 09:49,99,0,33.37,47.29,99.39,100.74,2,2,2,30.01,36.67,25,0.379434553,36.43677532,33.17769781
29/07/2019 09:50,99,0,33.28,47.2,99.38,100.73,4,4,6,29.68,36.83,24.5,0.363588282,35.05905881,29.60526192
29/07/2019 09:51,99,0,33.3,47.07,99.47,100.73,3,4,4,29.55,37.28,24.25,0.181545556,32.41461472,31.74245599
29/07/2019 09:52,99,0,33.24,47.08,99.39,100.73,2,3,4,29.52,38.03,24.56,0.249071086,37.61152319,28.24445236
29/07/2019 09:53,99,0,33.22,47.09,99.4,100.73,3,3,4,29.96,36.94,25.06,0.261634465,46.92704328,25.94312792
29/07/2019 09:54,99,0,33.21,47.09,99.41,100.73,2,3,3,29.75,36.66,24.81,0.208692556,41.4815978,28.95471314
29/07/2019 09:55,99,0,33.18,47.06,99.45,100.74,2,3,3,29.4,37.53,24.38,0.186446221,27.29486707,28.68737189
29/07/2019 09:56,99,0,33.16,47.01,99.38,100.73,2,3,3,29.82,39.78,24.81,0.330506822,27.75084404,39.14674186
29/07/2019 09:57,99,0,33.13,47.02,99.39,100.73,2,3,3,29.86,37.51,25.12,0.234479574,40.71194425,28.41520905
29/07/2019 09:58,99,0,33.09,47.07,99.4,100.73,1,3,3,29.96,36.59,25.12,0.278853869,37.56343817,23.38545477
29/07/2019 09:59,99,0,33.06,47.12,99.41,100.73,2,2,2,29.98,37.82,25.44,0.347478958,36.56705445,26.8104406
29/07/2019 10:00,99,0,32.97,47.14,99.43,100.73,2,3,3,29.84,38.31,25.62,0.450558639,26.33958041,51.07743188
29/07/2019 10:01,99,0,32.99,47.21,99.39,100.73,1,2,2,29.54,37.97,25.06,0.211557195,28.1780262,28.51938621
29/07/2019 10:02,99,0,32.94,47.06,99.41,100.73,1,2,3,29.47,37.33,24.81,0.212296372,28.84395977,26.80667075
29/07/2019 10:03,99,0,32.86,47.08,99.4,100.74,1,2,2,29.81,37.08,24.94,0.184959976,36.50666719,23.33392855
29/07/2019 10:04,99,0,32.81,47.01,70.37,100.74,1,2,2,29.71,36.1,24.5,0.191094356,37.83853434,27.40070877
29/07/2019 10:05,99,0,32.76,46.95,73.84,100.74,1,2,2,29.86,37.85,24.31,0.173959128,30.18533153,28.70458774
29/07/2019 10:06,99,0,32.7,46.86,69.84,100.74,2,2,2,29.68,36.42,24,0.16306087,31.10930673,30.93205622
29/07/2019 10:07,99,0,32.6,46.85,69.84,100.73,2,3,3,29.96,36.33,24.06,0.172746456,35.24944422,38.65052497
29/07/2019 10:08,99,0,32.49,46.82,73.93,100.73,1,2,2,29.96,36.5,24.19,0.183218569,46.65194711,27.60810811
29/07/2019 10:09,99,0,32.42,46.75,70.31,100.73,2,2,2,29.61,36.37,23.81,0.186472526,38.88300307,28.25410066
29/07/2019 10:10,99,0,32.29,46.76,70.24,100.73,1,1,1,29.78,36.22,23.81,0.192296505,42.09189642,31.05289408
29/07/2019 10:11,99,0,32.2,46.69,67.5,100.74,1,1,1,29.58,36.02,23.44,0.168185129,26.74215809,30.05198593
29/07/2019 10:12,99,0,32.07,46.62,71.7,100.74,2,2,3,29.74,35.91,23.25,0.162616312,41.84084276,10.5653587
29/07/2019 10:13,99,0,32.01,46.59,71.39,100.74,1,2,2,29.76,36.3,23.44,0.166790952,40.60067433,22.97533763
29/07/2019 10:14,99,0,31.91,46.52,73.18,100.74,1,3,3,29.51,37.36,23.69,0.175134971,24.74435736,33.03199833
29/07/2019 10:15,99,0,31.82,46.61,73.05,100.74,2,2,2,29.78,38.81,24.19,0.224320494,35.03221867,41.80835953
29/07/2019 10:16,99,0,31.72,46.76,70.39,100.74,1,1,1,29.84,37.88,24.19,0.223313003,24.26909019,29.62304585
29/07/2019 10:17,99,0,31.64,46.7,71.95,100.73,1,1,2,29.74,36.74,24.31,0.195119056,33.66428775,23.51915254
29/07/2019 10:18,99,0,31.6,46.72,72.8,100.74,2,3,3,29.61,38.12,24.38,0.169618764,20.02523272,35.00613452
29/07/2019 10:19,99,0,31.51,46.84,71.4,100.73,1,2,2,29.76,40,24.81,0.206688097,20.03725397,37.59852038
29/07/2019 10:20,99,0,31.45,46.91,71.85,100.73,1,1,1,29.69,37.22,24.56,0.204609984,37.65737255,31.88814898
29/07/2019 10:21,99,0,31.4,46.95,72.38,100.73,1,2,2,29.68,36.49,24.5,0.193969517,31.05143611,31.46511541
29/07/2019 10:22,99,0,31.33,46.9,73.22,100.73,1,2,2,29.34,35.33,24,0.178117985,38.93136908,23.34636631
29/07/2019 10:23,99,0,31.36,46.79,71.61,100.72,1,1,2,28.9,35.73,24,0.147540783,32.19012022,19.39117935
29/07/2019 10:24,99,0,31.24,46.76,71.54,100.72,1,1,1,29.48,36.81,24.31,0.161779805,23.60567326,31.1130635
29/07/2019 10:25,99,0,31.21,46.77,73.62,100.73,2,3,3,29.34,37.07,24.38,0.176216117,26.43575046,30.47110937
29/07/2019 10:26,99,0,31.17,46.78,73.13,100.72,1,1,1,29.18,36.74,24.56,0.202039962,41.52493052,29.03456653
29/07/2019 10:27,99,0,31.13,46.82,71.38,100.73,2,3,4,29.55,37.26,24.94,0.169813423,21.96991513,27.07745035
29/07/2019 10:28,99,0,31.07,46.98,71.98,100.73,1,1,1,29.62,36.43,24.94,0.173651356,30.36621233,32.45152671
29/07/2019 10:29,99,0,31.07,46.83,70.4,100.73,1,1,1,29.11,35.16,24.5,0.179462182,36.1737004,34.27293441
29/07/2019 10:30,99,0,31.03,46.88,67.04,100.73,1,2,2,29.28,36.15,24.44,0.166101755,31.37713395,29.58737995
29/07/2019 10:31,99,0,30.96,46.82,71.46,100.73,1,1,2,29.37,38.02,24.5,0.168921676,35.86477613,33.61595265
29/07/2019 10:32,99,0,30.87,46.95,70.61,100.73,1,1,1,29.51,39.57,24.62,0.177673426,38.28472571,29.62816278
29/07/2019 10:33,99,0,30.85,47.01,71.37,100.73,1,1,1,29.45,36.84,24.5,0.178928186,32.65588278,29.9524854
29/07/2019 10:34,99,0,30.83,47.01,70.36,100.73,0,1,1,29.51,35.97,24.38,0.179338548,30.19008383,26.74098376
29/07/2019 10:35,99,0,30.77,47.06,68.59,100.73,1,1,1,29.41,35.92,24.31,0.176316076,31.95863775,36.56003312
29/07/2019 10:36,99,0,30.73,47.07,71.76,100.73,1,2,2,29.41,36.77,24.56,0.176473908,23.86147922,30.43372858
29/07/2019 10:37,99,0,30.69,47.07,71.31,100.73,1,1,2,29.1,36.94,24.44,0.207606149,28.38294951,28.82175678
29/07/2019 10:38,99,0,30.68,47.06,71.69,100.73,1,1,1,29.07,35.67,24.5,0.175903084,36.02888337,29.37099104
29/07/2019 10:39,99,0,30.63,47.08,69.94,100.73,1,2,2,29.45,36.31,24.88,0.184644313,27.48301682,23.62001521
29/07/2019 10:40,99,0,30.59,47.23,70.12,100.73,1,2,2,29.28,37.08,25,0.185741241,20.46443613,29.97696301
29/07/2019 10:41,99,0,30.59,47.27,69.23,100.73,1,2,2,29.4,36.82,25.19,0.19488757,19.3956439,31.82793464
29/07/2019 10:42,99,0,30.56,47.42,68.79,100.72,1,1,1,29.55,41.29,25.06,0.242663132,57.57694717,38.43679237
29/07/2019 10:43,99,0,30.51,47.42,72.1,100.72,1,1,1,29.49,37.1,25,0.173635573,16.55354545,34.48225463
29/07/2019 10:44,99,0,30.52,47.45,67.46,100.73,1,2,2,29.47,35.49,24.69,0.178762463,37.47900839,29.24768192
29/07/2019 10:45,99,0,30.51,47.47,69.45,100.73,1,2,2,29.55,36.4,24.62,0.141274877,28.00665001,27.73714958
29/07/2019 10:46,99,0,30.42,47.28,64.16,100.73,1,1,1,29.51,35.3,24.25,0.150473817,28.39021846,32.48583406
29/07/2019 10:47,99,0,30.4,47.27,68,100.73,1,1,1,29.31,35.71,24.12,0.146225522,29.8498481,25.48216997
29/07/2019 10:48,99,0,30.36,47.24,70.97,100.73,1,1,3,29.24,36.24,24.19,0.167666916,35.56787311,22.07654611
29/07/2019 10:49,99,0,30.35,47.17,70.35,100.73,1,1,1,29.21,35.69,24.31,0.286556041,34.90669184,23.64923338
29/07/2019 10:50,99,0,30.29,47.28,68.6,100.73,1,1,1,29.24,35.61,24.56,0.205922615,38.75020729,35.13573526
29/07/2019 10:51,99,0,30.28,47.29,65.49,100.73,0,1,1,29.4,38.46,24.31,0.224833446,38.07952141,24.98711381
29/07/2019 10:52,99,0,30.19,47.34,71.44,100.73,1,1,1,29.49,36.05,24.5,0.19840984,28.51798095,35.3752225
29/07/2019 10:53,99,0,30.18,47.41,70.12,100.73,0,1,1,29.24,37.45,24.56,0.188342828,26.35858963,25.44490581
29/07/2019 10:54,99,0,30.18,47.38,71.21,100.72,1,1,1,29.24,36.22,24.56,0.208269041,32.64861383,30.07136464
29/07/2019 10:55,99,0,30.15,47.43,70.97,100.73,0,1,1,29.34,38.35,24.62,0.185407164,17.64861585,39.25780423
29/07/2019 10:56,99,0,30.11,47.43,71.95,100.74,1,1,2,29.01,37.14,24.75,0.195600442,24.17739146,24.33615364
29/07/2019 10:57,99,0,30.14,47.45,69.94,100.73,1,2,3,29.3,38.06,25.06,0.192028191,24.95683061,34.992796
29/07/2019 10:58,99,0,30.09,47.47,69.14,100.73,1,1,1,29.13,36.65,25.12,0.20675386,30.32036297,47.70651622
29/07/2019 10:59,99,0,30.08,47.55,69.25,100.73,0,1,1,29.18,39.15,25.19,0.204086509,35.36546644,45.58815918
29/07/2019 11:00,99,0,29.98,47.55,73.22,100.73,1,2,2,29.3,37.5,25.06,0.193698573,22.74208533,29.53675071
29/07/2019 11:01,99,0,30.04,47.45,70.46,100.73,1,2,2,29.25,36.93,25.12,0.171686356,29.02484057,43.59116319
29/07/2019 11:02,99,0,30.04,47.45,70.46,100.73,1,2,2,29.25,36.93,25.12,0.171686356,29.02484057,43.59116319
29/07/2019 11:03,99,0,30.04,47.55,71.26,100.74,1,1,1,29.4,37.42,25.25,0.249013215,28.40475636,33.98459231
29/07/2019 11:04,99,0,30.04,47.61,71.2,100.73,1,1,1,29.37,39.17,25.06,0.253374622,29.08998014,27.70606939
29/07/2019 11:05,99,0,30.03,47.55,67.22,100.73,1,2,2,29.13,36.58,24.94,0.204483718,35.24720856,22.14622152
29/07/2019 11:06,99,0,30,47.59,70.74,100.73,1,2,3,29.35,36.68,24.88,0,22.74935428,28.86807487
29/07/2019 11:07,99,0,29.95,47.67,70.19,100.73,1,1,1,29.38,38.63,25,0.351153799,28.5543257,21.05552424
29/07/2019 11:08,99,0,29.97,47.64,69.24,100.73,2,3,3,29.47,36.68,25.06,0.303701791,30.817437,25.90843647
29/07/2019 11:09,99,0,29.95,47.61,65.46,100.72,1,1,2,29.33,36.3,24.5,0.319198203,31.49063952,28.08891825
29/07/2019 11:10,99,0,29.94,47.51,65.69,100.72,1,1,2,29.08,35.9,23.94,0.329131059,30.56889998,31.8038824
29/07/2019 11:11,99,0,29.85,47.46,68.4,100.72,1,2,2,29.37,36.76,24.12,0.186996,21.68028106,24.9587286
29/07/2019 11:12,99,0,29.85,47.46,68.4,100.72,1,2,2,29.37,36.76,24.12,0.186996,21.68028106,24.9587286
29/07/2019 11:13,99,0,29.84,47.44,70.92,100.72,1,2,2,29.18,36.47,24.19,0.066615369,30.45287776,15.8229164
29/07/2019 11:14,99,0,29.81,47.48,69.79,100.72,1,1,1,29.33,37.39,24.31,0.281095075,22.52457879,21.4688829
29/07/2019 11:15,99,0,29.8,47.58,67.95,100.72,1,1,2,29.34,36.87,24.38,0.34603217,94.7590691,40.55964346
29/07/2019 11:16,99,0,29.76,47.63,71.4,100.72,1,1,2,29.41,36.89,24.38,0.337575038,26.89899638,20.62623419
29/07/2019 11:17,99,0,29.71,47.64,70.37,100.72,2,2,2,28.84,35.78,24.19,0.108096089,35.3531642,27.83840886
29/07/2019 11:18,99,0,29.71,47.63,70.02,100.72,1,2,2,29.3,36.55,24.19,0.153677794,24.26909019,23.50738069
29/07/2019 11:19,99,0,29.7,47.48,68.15,100.72,1,2,2,29.15,36.78,24.25,0.176513366,24.16537021,25.21764648
29/07/2019 11:20,99,0,29.66,47.58,69.15,100.72,1,1,1,29.18,38.16,24.5,0.481875017,23.78180176,31.66997122
29/07/2019 11:21,99,0,29.63,47.54,68.58,100.71,0,1,2,29.3,36.39,24.56,0.184099794,28.63623883,27.97386913
29/07/2019 11:22,99,0,29.64,47.52,68.62,100.72,1,1,2,29,36.23,24.62,0.195950301,23.56709285,21.49789369
29/07/2019 11:23,99,0,29.63,47.47,69.21,100.71,1,1,1,28.76,37.63,24.62,0.184704815,24.08094044,30.869065
29/07/2019 11:24,99,0,29.6,47.45,68.41,100.71,1,2,2,28.76,37.94,24.44,0.187274836,14.64716246,39.54539494
29/07/2019 11:25,99,0,29.57,47.44,68.32,100.71,1,2,2,28.87,36.01,24.44,0.350143678,31.51691769,24.38177552
29/07/2019 11:26,99,0,29.57,47.46,69.56,100.71,2,2,2,29.07,36.66,24.81,0.424334953,32.24799083,22.80320726
29/07/2019 11:27,99,0,29.53,47.5,68.93,100.71,1,2,2,29.23,36.43,24.75,0.27237226,30.03799785,25.83777569
29/07/2019 11:28,99,0,29.57,47.55,69.35,100.71,1,1,1,28.91,37.7,24.94,0.342333655,22.92296613,47.337294
29/07/2019 11:29,99,0,29.54,47.59,69.3,100.71,1,1,2,29.04,37.01,24.94,0.399573839,23.46588952,39.58890706
29/07/2019 11:30,99,0,29.53,47.53,68.68,100.71,2,3,3,29.05,37.29,24.88,0.422035876,16.64272752,46.4059019
29/07/2019 11:31,99,0,29.54,47.59,68.73,100.71,1,2,2,29.17,36.73,24.88,0.244612349,32.59074322,38.97557906
29/07/2019 11:32,99,0,29.5,47.65,68.31,100.71,1,2,2,29.23,36.88,24.88,0.349738577,20.31486679,27.72422518
29/07/2019 11:33,99,0,29.54,47.64,68.38,100.71,1,2,2,29.13,37.77,25,0,27.13075983,35.11412168
29/07/2019 11:34,99,0,29.53,47.68,70.28,100.71,1,2,2,29.11,37.09,24.81,0.387507629,30.33490087,37.77468874
29/07/2019 11:35,99,0,29.53,47.68,70.28,100.71,1,2,2,29.11,37.09,24.81,0.387507629,30.33490087,37.77468874
29/07/2019 11:36,99,0,29.53,47.54,71.64,100.71,1,2,2,28.97,38.03,24.81,0.157820868,29.94881577,34.97804974
29/07/2019 11:37,99,0,29.49,47.61,71.59,100.71,1,2,2,29.18,37.12,24.94,0.235437085,21.42223943,28.58400114
29/07/2019 11:38,99,0,29.53,47.55,71.51,100.71,2,3,4,29.04,37.7,24.75,0.075388163,30.65081311,18.49039821
29/07/2019 11:39,99,0,29.47,47.6,70.14,100.71,2,3,3,29.21,37.71,24.94,0.170229046,24.02558647,38.92441169
29/07/2019 11:40,99,0,29.52,47.58,70.61,100.7,2,3,3,29.1,38.01,24.56,0.352305968,23.27522312,39.66680778
29/07/2019 11:41,99,0,29.5,47.59,69.98,100.71,2,3,4,29.01,37.83,24.69,0.315136676,25.98229013,35.5979305
29/07/2019 11:42,99,0,29.49,47.53,69.81,100.71,2,3,3,28.9,38.72,24.56,0,18.53904393,26.06202174
29/07/2019 11:43,99,0,29.43,47.56,67.05,100.71,2,2,3,28.95,37.61,24.62,0,25.46816156,27.32088367
29/07/2019 11:44,99,0,29.43,47.56,67.05,100.71,2,2,3,28.95,37.61,24.62,0,25.46816156,27.32088367
29/07/2019 11:45,99,0,29.49,47.5,65.85,100.71,0,1,1,28.76,37.48,24.12,0.320666035,25.91938622,24.48300698
29/07/2019 11:46,99,0,29.44,47.58,69.15,100.71,2,2,2,29.08,37.79,24.38,0.531810238,29.08969915,29.7465839
29/07/2019 11:47,99,0,29.44,47.52,67.58,100.7,2,2,2,28.84,38.12,24.5,0.175924128,18.04420556,26.41213901
29/07/2019 11:48,99,0,29.4,47.54,69.62,100.71,1,2,2,29.11,38.13,24.69,0.170749889,17.93573327,26.46342451
29/07/2019 11:49,99,0,29.36,47.63,69.07,100.7,1,2,2,29.13,38.83,24.81,0.211317818,25.96775223,31.56634071
29/07/2019 11:50,99,0,29.36,47.63,69.07,100.7,1,2,2,29.13,38.83,24.81,0.211317818,25.96775223,31.56634071
29/07/2019 11:51,99,0,29.37,47.49,70.83,100.7,2,2,2,28.84,37.32,24.69,0.189626524,19.2049775,25.32743265
29/07/2019 11:52,99,0,29.33,47.27,65.31,100.7,2,2,3,28.6,37.1,23.94,0.164802276,19.18792295,29.09559598
29/07/2019 11:53,99,0,29.33,47.27,65.31,100.7,2,2,3,28.6,37.1,23.94,0.164802276,19.18792295,29.09559598
29/07/2019 11:54,99,0,29.33,47.27,65.31,100.7,2,2,3,28.6,37.1,23.94,0.164802276,19.18792295,29.09559598
29/07/2019 11:55,99,0,29.33,47.27,65.31,100.7,2,2,3,28.6,37.1,23.94,0.164802276,19.18792295,29.09559598
29/07/2019 11:56,99,0,29.3,47.28,67.04,100.7,1,3,3,28.71,38.54,24.06,0.161469404,16.91027376,20.09864271
29/07/2019 11:57,99,0,29.28,47.31,69.3,100.7,1,2,2,29.01,36.98,24.25,0.174098545,29.47326761,30.91862287
29/07/2019 11:58,99,0,29.25,47.28,68.42,100.71,1,2,3,28.64,37.35,24.25,0.192091324,20.62826238,27.44558332
29/07/2019 11:59,99,0,29.22,47.4,63.72,100.7,0,1,2,29,37.21,24.31,0.189726483,22.87460012,28.68893923
29/07/2019 12:00,99,0,29.23,47.44,70.74,100.69,1,1,1,28.87,37.96,24.44,0.194356204,18.27596901,28.87050956
29/07/2019 12:01,99,0,29.19,47.54,71.09,100.7,1,2,2,29.04,36.98,24.56,0.190881283,27.86406863,27.13137699
29/07/2019 12:02,99,0,29.21,47.51,69.09,100.69,2,2,2,28.94,40.72,24.81,0.079625936,8,35.38525149
29/07/2019 12:03,99,0,29.22,47.56,68.4,100.7,2,2,2,28.95,38.48,24.81,0.451910728,17.54237922,30.73655013
29/07/2019 12:04,99,0,29.21,47.65,70.16,100.7,1,2,2,28.92,37.58,24.94,0.259259102,24.23302642,33.74592407
29/07/2019 12:05,99,0,29.21,47.66,68.92,100.7,2,3,3,29.02,38.49,25.19,0.24722972,18.88654861,34.56598808
29/07/2019 12:06,99,0,29.26,47.69,69.29,100.7,1,1,1,28.98,39.12,25.12,0.349920083,15.19511914,33.30382406
29/07/2019 12:07,99,0,29.26,47.85,67.22,100.7,1,2,2,28.94,40.66,25.31,0.382399153,16.50042713,40.71360932
29/07/2019 12:08,99,0,29.26,47.85,67.22,100.7,1,2,2,28.94,40.66,25.31,0.382399153,16.50042713,40.71360932
29/07/2019 12:09,99,0,29.28,47.88,67.97,100.7,1,1,2,29.01,37.56,25,0.085302605,24.97388516,29.54396304
29/07/2019 12:10,99,0,29.3,47.95,65.61,100.7,2,3,4,29.07,38.01,24.88,0.376106942,27.34071643,33.57760895
29/07/2019 12:11,99,0,29.33,47.91,63.47,100.7,1,1,1,28.98,37.5,24.44,0.404937475,28.42879887,22.53509537
29/07/2019 12:12,99,0,29.33,47.91,63.47,100.7,1,1,1,28.98,37.5,24.44,0.404937475,28.42879887,22.53509537
29/07/2019 12:13,99,0,29.33,47.9,69.21,100.7,1,2,2,29.13,38.34,24.56,0.255752615,19.68024468,34.53899925
29/07/2019 12:14,99,0,29.29,47.96,66.22,100.7,2,2,3,29.01,38.94,24.81,0.240834918,25.49248505,33.95016186
29/07/2019 12:15,99,0,29.32,47.91,66.99,100.7,2,2,3,28.84,38.41,24.69,0.158883599,15.54485949,32.30221795
29/07/2019 12:16,99,0,29.32,47.95,67.29,100.7,1,2,4,28.92,38.67,24.75,0.635137188,15.24572081,34.20317393
29/07/2019 12:17,99,0,29.33,48.01,66.13,100.7,1,2,2,29.11,38.51,24.88,0.366187239,18.53904393,36.46580305
29/07/2019 12:18,99,0,29.35,47.96,67.29,100.7,1,2,3,29.01,37.72,24.81,0.296291608,27.66641427,26.00804048
29/07/2019 12:19,99,0,29.35,47.96,67.29,100.7,1,2,3,29.01,37.72,24.81,0.296291608,27.66641427,26.00804048
29/07/2019 12:20,99,0,29.35,47.96,67.29,100.7,1,2,3,29.01,37.72,24.81,0.296291608,27.66641427,26.00804048
29/07/2019 12:21,99,0,29.35,47.96,66.72,100.7,2,3,3,28.81,36.7,24.75,0.49667171,30.21664299,33.77673618
29/07/2019 12:22,99,0,29.33,47.73,65.72,100.69,1,1,1,28.94,35.82,24.56,0.283665096,30.29855612,31.34267147
29/07/2019 12:23,99,0,29.33,47.73,65.72,100.69,1,1,1,28.94,35.82,24.56,0.283665096,30.29855612,31.34267147
29/07/2019 12:24,99,0,29.33,47.73,65.72,100.69,1,1,1,28.94,35.82,24.56,0.283665096,30.29855612,31.34267147
29/07/2019 12:25,99,0,29.32,47.71,65.51,100.7,0,0,0,28.81,36.76,24.75,0.238070238,23.7504903,20.60095303
29/07/2019 12:26,99,0,29.35,47.63,67.44,100.7,1,2,3,28.62,36.02,24.5,0.340731666,26.65297601,29.83405097
29/07/2019 12:27,99,0,29.33,47.5,67.66,100.71,1,2,2,28.33,36.27,24.19,0.092844315,25.91463392,19.00399096
29/07/2019 12:28,99,0,29.32,47.41,66.52,100.7,1,1,1,28.16,35.85,24.19,0.155924261,29.38408553,29.79984796
29/07/2019 12:29,99,0,29.33,47.3,67.66,100.7,1,1,1,28.16,36.18,24.06,0.321181618,30.58539256,26.78801381
29/07/2019 12:30,99,0,29.29,47.16,67.2,100.7,1,2,2,28.17,36.25,23.88,0.292408955,39.77258819,6.103494061
29/07/2019 12:31,99,0,29.25,47.12,68.04,100.7,1,1,1,28.3,36.53,24,0.325956017,33.30419984,30.46411866
29/07/2019 12:32,99,0,29.22,47.04,65.25,100.69,1,1,1,28.43,36.34,24.12,0.304272615,23.49412236,12.81419633
29/07/2019 12:33,99,0,29.22,47.04,65.25,100.69,1,1,1,28.43,36.34,24.12,0.304272615,23.49412236,12.81419633
29/07/2019 12:34,99,0,29.16,46.89,67.51,100.69,1,1,2,28.24,36.33,23.94,0,31.41543337,20.43999928
29/07/2019 12:35,99,0,29.16,46.89,67.51,100.69,1,1,2,28.24,36.33,23.94,0,31.41543337,20.43999928
29/07/2019 12:36,99,0,29.16,46.89,67.51,100.69,1,1,2,28.24,36.33,23.94,0,31.41543337,20.43999928
29/07/2019 12:37,99,0,29.12,46.96,64.22,100.7,1,1,1,28.62,34.87,24.38,0.395165082,36.16615047,21.27776099
29/07/2019 12:38,99,0,29.12,46.96,64.22,100.7,1,1,1,28.62,34.87,24.38,0.395165082,36.16615047,21.27776099
29/07/2019 12:39,99,0,29.09,47.03,66.29,100.68,1,1,1,28.66,35.67,24.5,0.316557158,32.62429034,18.72479529
29/07/2019 12:40,99,0,29.09,47.03,66.29,100.68,1,1,1,28.66,35.67,24.5,0.316557158,32.62429034,18.72479529
29/07/2019 12:41,99,0,29.09,47.06,67.94,100.69,2,3,4,28.47,36.25,24.62,0.344364418,23.69737198,45.65637886
29/07/2019 12:42,99,0,29.09,47.06,67.94,100.69,2,3,4,28.47,36.25,24.62,0.344364418,23.69737198,45.65637886
29/07/2019 12:43,99,0,29.1,47.12,66.25,100.69,0,1,1,28.59,35.67,24.62,0.210867998,31.05618842,37.86686725
29/07/2019 12:44,99,0,29.07,47.2,63.05,100.69,1,2,2,28.66,37.51,24.81,0.512746837,30.55436208,41.43647255
29/07/2019 12:45,99,0,29.07,47.29,68.98,100.7,1,2,2,28.62,38.76,24.81,0.421338787,31.28543522,32.48227367
29/07/2019 12:46,99,0,29.05,47.31,66.26,100.68,1,1,1,28.76,35.63,24.75,0.549708318,24.17515581,19.4906428
29/07/2019 12:47,99,0,29.01,47.35,66.36,100.68,1,1,2,28.78,38.14,24.81,0.768917705,29.50486006,35.32009027
29/07/2019 12:48,99,0,28.99,47.28,67.66,100.68,2,3,3,28.71,35.47,24.81,0.144284196,21.20026158,28.11233241
29/07/2019 12:49,99,0,29.01,47.28,65.02,100.68,0,2,2,28.81,36.04,24.88,0.434233612,24.5274128,20.83579309
29/07/2019 12:50,99,0,29.05,47.24,65.04,100.68,0,0,1,28.7,35.42,24.56,0.298361829,21.8734641,31.74749183
29/07/2019 12:51,99,0,29.07,47.2,65.31,100.68,0,1,1,28.36,35.52,24.12,0.404840146,29.73885917,21.20412068
29/07/2019 12:52,99,0,29.03,47.07,65.61,100.68,1,1,1,28.3,36.09,24.12,0.297722612,23.03870736,27.58916538
29/07/2019 12:53,99,0,29.03,46.95,67.35,100.68,1,2,2,28.1,37.12,24.19,0.268013483,13.57837023,37.53703674
29/07/2019 12:54,99,0,29.01,47.01,63.87,100.68,1,1,1,28.54,36.24,24.38,0.256212957,25.92665517,16.20645257
29/07/2019 12:55,99,0,29.03,46.92,64.22,100.68,1,2,3,28.19,36.36,24.44,0.344495945,24.5176272,20.9294823
29/07/2019 12:56,99,0,29.03,46.87,64.96,100.68,1,1,2,28.29,36.08,24.38,0.25396912,25.62499985,18.62712881
29/07/2019 12:57,99,0,28.99,46.9,65.52,100.68,1,1,1,28.31,35.97,24.44,0.316885973,35.93438701,6.497348689
29/07/2019 12:58,99,0,29.03,46.83,64.12,100.69,1,2,3,28.03,36.13,24.25,0.175863626,29.76765398,22.39846176
29/07/2019 12:59,99,0,28.98,46.68,67.3,100.68,1,1,2,28.4,36.07,24.06,0.232774995,23.52347915,18.12982053
29/07/2019 13:00,99,0,28.98,46.68,67.3,100.68,1,1,2,28.4,36.07,24.06,0.232774995,23.52347915,18.12982053
29/07/2019 13:01,99,0,28.98,46.68,67.3,100.68,1,1,2,28.4,36.07,24.06,0.232774995,23.52347915,18.12982053
29/07/2019 13:02,99,0,28.96,46.61,64.6,100.68,1,1,1,28.13,37.17,24.19,0.295165744,26.47181422,22.76585409
29/07/2019 13:03,99,0,28.95,46.68,65.95,100.68,1,1,1,28.33,37.08,24.38,0.265759125,29.8255246,23.82074223
29/07/2019 13:04,99,0,28.94,46.71,65.94,100.69,2,3,4,28.5,36.87,24.5,0.238362226,26.11480492,26.33966967
29/07/2019 13:05,99,0,28.94,46.76,64.57,100.69,1,2,2,28.3,38.3,24.38,0.217754708,27.41536061,25.76843063
29/07/2019 13:06,99,0,28.86,46.89,64.82,100.68,1,2,3,28.57,39,24.5,0.276005013,19.35929914,30.55626512
29/07/2019 13:07,99,0,28.89,46.79,64.48,100.68,1,1,1,28.29,36.87,24.69,0.272516939,20.39677992,26.30178154
29/07/2019 13:08,99,0,28.89,46.87,62.93,100.69,1,1,1,28.45,37.17,24.69,0.260058781,12.83052353,44.40914574
29/07/2019 13:09,99,0,28.89,46.97,64.72,100.69,1,1,1,28.31,37.18,24.56,0.290062529,15.43387056,21.83619161
29/07/2019 13:10,99,0,28.92,46.96,66.47,100.69,1,1,1,28.41,37.55,24.5,0,11.42149556,29.37598456
29/07/2019 13:11,99,0,28.89,46.99,59.72,100.69,1,1,1,28.03,36.22,24.19,0.319198203,24.03760772,25.28003541
29/07/2019 13:12,99,0,28.91,46.89,66.37,100.69,1,2,2,28.22,36.51,23.94,0.152841288,14.94406548,24.64659581
29/07/2019 13:13,99,0,28.89,46.85,64.84,100.69,1,2,2,28.41,35.89,23.88,0.287289957,20.92991771,34.03344238
29/07/2019 13:14,99,0,28.91,46.83,62.59,100.69,1,1,1,28.29,36.2,23.81,0.285080318,20.79963858,25.29572356
29/07/2019 13:15,99,0,28.88,46.76,64.31,100.69,1,2,2,28.12,36.88,24,0.168884848,17.25777844,28.58108155
29/07/2019 13:16,99,0,28.85,46.65,64.78,100.69,1,1,1,28,36.11,24.06,0.283336281,28.71815196,20.70013332
29/07/2019 13:17,99,0,28.82,46.67,64.25,100.69,1,1,1,28.03,36.3,24.25,0,33.54826553,9.565013208
29/07/2019 13:18,99,0,28.81,46.69,64.44,100.69,1,1,1,28.24,36.01,24.25,0.397022231,42.07232522,12.86688352
29/07/2019 13:19,99,0,28.79,46.71,65.36,100.69,1,1,1,28.17,36.08,24.31,0.298033014,32.36848437,18.16430227
29/07/2019 13:20,99,0,28.81,46.67,67.47,100.69,1,2,2,28.15,36.4,24.25,0.33723044,27.45869333,27.94164351
29/07/2019 13:21,99,0,28.79,46.68,65.59,100.69,1,1,1,28.05,36.63,24.5,0.134330296,17.94300222,29.98681051
29/07/2019 13:22,99,0,28.79,46.68,65.59,100.69,1,1,1,28.05,36.63,24.5,0.134330296,17.94300222,29.98681051
29/07/2019 13:23,99,0,28.74,46.71,66.65,100.69,1,1,2,28.24,36.17,24.62,0.290215099,23.78180176,30.97055595
29/07/2019 13:24,99,0,28.78,46.7,63.69,100.69,1,2,2,28.24,35.48,24.31,0.162071793,23.76251155,25.8512218
29/07/2019 13:25,99,0,28.68,46.65,62.54,100.68,1,2,2,28.29,35.51,24.38,0.318900954,24.38259576,32.35952463
29/07/2019 13:26,99,0,28.68,46.65,62.54,100.68,1,2,2,28.29,35.51,24.38,0.318900954,24.38259576,32.35952463
29/07/2019 13:27,99,0,28.68,46.65,62.54,100.68,1,2,2,28.29,35.51,24.38,0.318900954,24.38259576,32.35952463
29/07/2019 13:28,99,0,28.78,46.6,64.47,100.68,1,2,2,28.05,35.66,24.31,0.344309177,13.70389706,24.51434042
29/07/2019 13:29,99,0,28.74,46.65,64.85,100.68,1,2,2,28.34,35.53,24.5,0.192549035,25.68538711,24.55384311
29/07/2019 13:30,99,0,28.75,46.6,64.07,100.68,1,2,2,28.34,35.44,24.56,0.251717392,20.06856543,27.1739857
29/07/2019 13:31,99,0,28.74,46.67,66.15,100.68,0,1,2,28,35.64,24.44,0.365853162,29.37429993,15.97169673
29/07/2019 13:32,99,0,28.71,46.78,64.78,100.68,1,1,2,28.4,35.27,24.38,0.265238282,27.31639294,21.46105042
29/07/2019 13:33,99,0,28.77,46.68,64.19,100.67,1,2,2,28.15,35.94,24.31,0.337125219,25.90736497,9.510149036
29/07/2019 13:34,99,0,28.79,46.66,64.93,100.68,1,1,1,28.02,36.81,24.62,0.183386923,15.30107478,28.53775264
29/07/2019 13:35,99,0,28.74,46.65,65.11,100.68,1,1,1,28.24,35.64,24.31,0.318235432,26.51542792,23.32955366
29/07/2019 13:36,99,0,28.77,46.74,64.78,100.68,2,3,3,28.36,37.17,24.38,0.000765482,12.49028779,31.84571068
29/07/2019 13:37,99,0,28.75,46.71,64.58,100.67,1,2,2,28.29,36.71,24.5,0.181848067,26.07147221,36.29020183
29/07/2019 13:38,99,0,28.7,46.84,67.28,100.67,1,1,1,28.44,37.65,24.75,0.220645653,19.66095447,40.52286168
29/07/2019 13:39,99,0,28.75,46.77,66.84,100.67,0,1,1,28.43,36.63,24.75,0.621432163,12.78467417,47.65605763
29/07/2019 13:40,99,0,28.78,46.8,65.88,100.67,0,1,1,28.19,37.36,24.88,0.244341406,8.564859206,29.92019138
29/07/2019 13:41,99,0,28.79,46.74,64.5,100.67,1,1,1,27.96,36.03,24.69,0.173964389,24.41642387,25.21028158
29/07/2019 13:42,99,0,28.78,46.65,64.27,100.67,0,1,1,28.26,35.5,24.69,0.184865277,21.10856285,30.01658783
29/07/2019 13:43,99,0,28.81,46.67,66.36,100.67,0,1,2,27.93,35.88,24.62,0.238051825,20.22065142,32.56490842
29/07/2019 13:44,99,0,28.81,46.63,61.28,100.67,0,0,0,28.06,35.62,24.56,0.256754844,22.35348358,24.75378262
29/07/2019 13:45,99,0,28.79,46.58,65.01,100.67,0,1,1,28.22,36.72,24.81,0.402338519,18.34110858,40.14493256
29/07/2019 13:46,99,0,28.79,46.62,64.24,100.67,0,1,1,28.34,35.91,24.94,0.325009029,21.92406577,34.1167027
29/07/2019 13:47,99,0,28.81,46.63,66.12,100.67,1,1,1,28.41,35.19,24.88,0.163702718,23.49720098,23.56676748
29/07/2019 13:48,99,0,28.81,46.65,64.96,100.66,1,2,2,28.13,36.15,24.56,0.320295131,20.13622165,26.08006998
29/07/2019 13:49,99,0,28.81,46.57,62.47,100.67,0,1,1,28.06,35.4,24.56,0.20051952,19.30869748,33.34473056
29/07/2019 13:50,99,0,28.81,46.47,64.1,100.67,0,2,3,27.8,35.26,24.31,0.130568648,20.12168375,17.76798964
29/07/2019 13:51,99,0,28.81,46.43,62.87,100.67,1,2,2,28.19,35.27,24.38,0.147730181,31.22980027,22.08590602
29/07/2019 13:52,99,0,28.79,46.38,63.68,100.67,1,1,2,28.03,36.29,24.31,0.162713641,13.93789617,34.77358372
29/07/2019 13:53,99,0,28.79,46.36,61.28,100.67,1,1,1,28.05,35.89,24.5,0.197278716,22.43539671,29.27060329
29/07/2019 13:54,99,0,28.75,46.43,64.95,100.67,2,2,3,28.1,35.93,24.62,0.246971929,20.89860625,30.48028953
29/07/2019 13:55,99,0,28.72,46.45,65.08,100.68,1,2,2,28.1,34.46,24.56,0.212067517,24.99541102,23.84732289
29/07/2019 13:56,99,0,28.74,46.48,66.13,100.67,0,1,1,28.33,35.05,24.62,0.216405249,20.56563946,28.33039243
29/07/2019 13:57,99,0,28.75,46.45,65.76,100.67,0,0,0,28.39,35.48,24.62,0.204378498,22.2497636,35.88436047
29/07/2019 13:58,99,0,28.79,46.39,64.19,100.67,1,1,1,28.24,34.72,24.56,0.1872459,25.06781954,25.56202836
29/07/2019 13:59,99,0,28.75,46.39,64.07,100.67,1,1,1,28.29,34.67,24.44,0.184423349,27.38404915,29.21842573
29/07/2019 14:00,99,0,28.74,46.41,62.58,100.67,2,2,2,28.06,35.01,24.75,0.235350277,26.30798797,41.0502756
29/07/2019 14:01,99,0,28.77,46.41,63.76,100.68,1,1,1,28.26,34.32,24.44,0.19795476,25.28252845,30.71086489
29/07/2019 14:02,99,0,28.77,46.32,64.78,100.67,1,1,1,28.06,34.45,24.38,0.154648457,26.36585858,36.48774169
29/07/2019 14:03,99,0,28.78,46.31,66.4,100.66,0,1,2,28.16,33.48,24.19,0.17713943,36.58606367,12.62948304
29/07/2019 14:04,99,0,28.77,46.31,66.04,100.67,1,1,1,28.13,35.42,24.38,0.184539092,13.93789617,23.59677344
29/07/2019 14:05,99,0,28.75,46.3,64.93,100.67,1,1,1,28.36,33.72,24.5,0.189497628,36.08619201,17.53801303
29/07/2019 14:06,99,0,28.72,46.25,62.68,100.66,1,1,1,28.27,34.46,24.56,0.139849134,29.28008457,19.63908486
29/07/2019 14:07,99,0,28.75,46.29,62.46,100.67,1,2,2,28.19,34.46,24.69,0,38.81031357,25.70411696
29/07/2019 14:08,99,0,28.74,46.25,63.83,100.66,1,1,1,28.17,34.43,24.69,0.280676822,26.92779119,25.32527723
29/07/2019 14:09,99,0,28.72,46.33,62.25,100.66,1,1,1,28.37,34.83,24.81,0.349580746,21.59333464,22.2937597
29/07/2019 14:10,99,0,28.75,46.38,63.16,100.66,1,1,1,28.4,36.59,24.88,0.200143355,32.06459339,40.2977939
29/07/2019 14:11,99,0,28.72,46.43,64.72,100.66,1,2,2,28.33,35.87,25.06,0.211144203,18.4328073,35.045053
29/07/2019 14:12,99,0,28.72,46.46,63.71,100.67,1,2,2,28.45,35.48,25.19,0.315615431,23.13040608,48.38616573
29/07/2019 14:13,99,0,28.72,46.52,64.16,100.65,1,1,1,28.5,33.83,25.06,0.210846954,23.1835244,29.86359255
29/07/2019 14:14,99,0,28.74,46.47,63.2,100.65,1,2,2,28.09,34.65,24.75,0.196534277,16.79704917,31.07017327
29/07/2019 14:15,99,0,28.79,46.42,63.99,100.65,0,1,1,28.23,35.27,24.94,0.180498608,20.65258588,33.98780245
29/07/2019 14:16,99,0,28.79,46.41,64.17,100.65,1,1,1,28.33,35.21,25,0.189566022,15.42660161,23.50167352
29/07/2019 14:17,99,0,28.81,46.42,65.91,100.65,1,1,1,28.29,34.74,24.94,0.195700402,28.59038947,17.65845478
29/07/2019 14:18,99,0,28.85,46.31,67.49,100.65,1,1,1,28.03,34.15,24.75,0.19494018,32.72577465,20.27397471
29/07/2019 14:19,99,0,28.81,46.24,66.3,100.65,1,1,1,27.93,34.17,24.44,0.176316076,22.68645037,18.07695598
29/07/2019 14:20,99,0,28.82,46.26,65.19,100.65,0,1,1,27.83,35.05,24.75,0.181298287,20.92991771,26.20895577
29/07/2019 14:21,99,0,28.77,46.24,67.59,100.64,0,1,1,28.44,34.93,24.94,0.221847802,21.46557215,27.83358848
29/07/2019 14:22,99,0,28.82,46.18,63.68,100.66,1,1,1,28.31,34.49,24.88,0.193396063,27.70974699,28.6059986
29/07/2019 14:23,99,0,28.84,46.18,66.65,100.65,0,1,1,28.2,33.3,24.75,0.224054811,27.98959546,20.01490685
29/07/2019 14:24,99,0,28.82,46.11,63.97,100.64,1,1,1,28.09,33.49,24.88,0.188918913,27.79417676,28.64732619
29/07/2019 14:25,99,0,28.78,46.17,64.42,100.64,0,1,2,28.31,34.12,24.88,0.189168813,20.56088716,24.30918203
29/07/2019 14:26,99,0,28.82,46.16,65.43,100.64,1,1,1,28.13,34.2,24.5,0.191228512,17.18788657,21.77096902
29/07/2019 14:27,99,0,28.81,46.15,65.62,100.64,1,2,2,28.22,33.88,24.56,0.181621842,29.82328894,28.38883095
29/07/2019 14:28,99,0,28.82,46.15,64.48,100.65,1,1,1,28.24,34.95,24.69,0.179204391,19.86839443,28.42385538
29/07/2019 14:29,99,0,28.82,46.09,63.53,100.65,1,1,1,28.36,34.38,24.56,0.181229894,21.43426069,17.35991696
29/07/2019 14:30,99,0,28.82,46.1,63.65,100.64,1,1,1,27.94,34.48,24.44,0.179567403,26.75669599,17.91875713
29/07/2019 14:31,99,0,28.84,46.01,63.38,100.63,1,1,1,27.94,34.29,24.19,0.169892339,26.26689091,33.69218801
29/07/2019 14:32,99,0,28.82,45.95,65.04,100.65,1,1,1,28.16,35.11,24.5,0.161590408,20.75378921,31.86689549
29/07/2019 14:33,99,0,28.81,45.9,64.15,100.64,1,2,2,28.06,33.77,24.19,0.17924911,19.54017995,30.875332
29/07/2019 14:34,99,0,28.81,45.8,62.81,100.64,0,1,1,27.96,34.28,24.25,0.167798442,36.19019298,9.215062601
29/07/2019 14:35,99,0,28.79,45.73,64.65,100.64,1,2,2,27.7,34.66,24.19,0.169858142,25.12065687,23.47614651
29/07/2019 14:36,99,0,28.81,45.58,62.57,100.64,0,1,1,27.9,34.37,24.31,0.164552377,29.68070756,13.03179712
29/07/2019 14:37,99,0,28.74,45.57,66.59,100.64,1,1,2,27.79,34.61,24.31,0.16502324,22.50528858,18.04494518
29/07/2019 14:38,99,0,28.7,45.71,63.34,100.64,2,2,2,28.02,34.74,24.5,0.198843877,20.25923183,21.69143391
29/07/2019 14:39,99,0,28.7,45.71,63.34,100.64,2,2,2,28.02,34.74,24.5,0.198843877,20.25923183,21.69143391
29/07/2019 14:40,99,0,28.7,45.71,63.34,100.64,2,2,2,28.02,34.74,24.5,0.198843877,20.25923183,21.69143391
29/07/2019 14:41,99,0,28.7,45.71,63.34,100.64,2,2,2,28.02,34.74,24.5,0.198843877,20.25923183,21.69143391
29/07/2019 14:42,99,0,28.71,45.81,64.77,100.64,1,1,1,28.13,35.86,24.75,0.210657556,14.57251828,43.44076597
29/07/2019 14:43,99,0,28.72,45.79,65.37,100.64,1,2,2,27.97,36.18,24.69,0.221382199,16.33855555,20.77148624
29/07/2019 14:44,99,0,28.72,45.8,64.29,100.63,1,2,2,28.29,35.89,24.81,0.334949776,14.90548507,37.60404587
29/07/2019 14:45,99,0,28.74,45.78,64.21,100.64,1,2,2,28.05,35.96,24.88,0.236691844,12.63510483,25.36307493
29/07/2019 14:46,99,0,28.71,45.84,64.73,100.64,1,1,1,28.31,36.12,25,0.226438065,13.81013368,35.38576925
29/07/2019 14:47,99,0,28.77,45.83,66.58,100.63,1,2,3,28.12,35.71,24.75,0.199496247,17.21444573,31.01574836
29/07/2019 14:48,99,0,28.77,45.79,63.7,100.64,1,2,2,28.1,36.22,24.88,0.18830074,17.65840144,28.0917417
29/07/2019 14:49,99,0,28.77,45.83,64.62,100.65,1,1,1,27.9,35.96,24.81,0.193538112,17.93824992,37.18179269
29/07/2019 14:50,99,0,28.75,45.82,63.25,100.65,1,2,2,28.03,35.45,24.56,0.191836163,18.57035539,28.14264216
29/07/2019 14:51,99,0,28.77,45.86,64.28,100.65,1,2,2,28.34,35.74,24.88,0.204023377,14.09725111,46.29442588
29/07/2019 14:52,99,0,28.77,45.89,63.36,100.64,1,2,2,28.27,35.13,24.75,0.19634751,18.428055,33.75764229
29/07/2019 14:53,99,0,28.77,45.93,65.63,100.65,1,1,1,28.33,35.49,24.69,0.198570302,28.51798095,22.84595665
29/07/2019 14:54,99,0,28.81,45.84,62.33,100.65,1,2,3,28.09,35.98,24.69,0.187885117,8,30.58496269
29/07/2019 14:55,99,0,28.79,45.85,61.52,100.65,1,2,2,28.29,35.9,24.81,0.194695542,20.78761732,28.39608381
29/07/2019 14:56,99,0,28.78,45.88,65.14,100.65,1,2,2,28.31,35.83,24.75,0.187437928,21.62241044,35.38193862
29/07/2019 14:57,99,0,28.81,45.88,63.18,100.64,1,2,2,28.07,35.29,24.69,0.210941653,29.68574086,32.84325441
29/07/2019 14:58,99,0,28.81,45.83,64.99,100.64,1,2,2,28,35.49,24.62,0.202355625,14.57727059,26.7008769
29/07/2019 14:59,99,0,28.81,45.87,63.67,100.64,1,2,2,28.4,35.34,24.81,0.206509221,24.81201358,17.47582951
29/07/2019 15:00,99,0,28.79,45.87,64.84,100.63,1,1,2,28.22,36.52,24.75,0.232838128,52.06132883,53.62922725
29/07/2019 15:01,99,0,28.81,45.8,63.89,100.63,1,2,3,27.99,35.81,24.5,0.186251562,16.88147894,27.69209962
29/07/2019 15:02,99,0,28.81,45.8,63.89,100.63,1,2,3,27.99,35.81,24.5,0.186251562,16.88147894,27.69209962
29/07/2019 15:03,99,0,28.81,45.77,63.9,100.64,1,1,1,28.24,35.89,24.81,0.212414746,14.76066804,43.96742967
29/07/2019 15:04,99,0,28.81,45.77,63.9,100.64,1,1,1,28.24,35.89,24.81,0.212414746,14.76066804,43.96742967
29/07/2019 15:05,99,0,28.78,45.84,63.25,100.63,1,2,2,28.43,36.6,25,0.49984149,19.15661149,30.66082533
29/07/2019 15:06,99,0,28.79,45.82,64.08,100.63,1,2,2,28.15,35.41,24.44,0.239019857,18.63549495,25.83551449
29/07/2019 15:07,99,0,28.78,45.84,64.47,100.62,1,2,2,28.34,35.48,24.62,0.214285048,23.29199668,23.16333043
29/07/2019 15:08,99,0,28.79,45.84,64.11,100.63,1,2,3,28.31,34.94,24.56,0.194900723,25.93392412,22.20819266
29/07/2019 15:09,99,0,28.78,45.8,62.39,100.63,1,2,3,28.13,35,24.31,0.190526163,25.01470123,16.33599403
29/07/2019 15:10,99,0,28.81,45.71,62.45,100.63,1,2,2,28.15,35.46,24.19,0.185307205,20.44738158,22.04391165
29/07/2019 15:11,99,0,28.77,45.65,58.47,100.64,2,3,4,28.24,35.45,24.12,0.185125698,24.17739146,16.78633706
29/07/2019 15:12,99,0,28.75,45.67,59.47,100.64,1,3,4,27.96,35.28,24.19,0.188053471,24.99289438,21.54924454
29/07/2019 15:13,99,0,28.75,45.62,63.93,100.64,1,2,2,27.93,34.88,24,0.181482424,27.75056306,20.60125597
29/07/2019 15:14,99,0,28.72,45.49,64.33,100.63,2,3,3,27.86,35.48,24.06,0.178441539,22.45943922,13.56794273
29/07/2019 15:15,99,0,28.68,45.48,63.11,100.64,1,2,2,27.99,35.39,24.19,0.175156016,25.12065687,12.72132184
29/07/2019 15:16,99,0,28.67,45.46,64.71,100.64,1,3,3,27.94,35.24,24.19,0.186498832,30.20909305,8.422441799
29/07/2019 15:17,99,0,28.68,45.46,62.06,100.64,1,1,2,28.15,34.53,24.56,0.191883512,25.72396752,27.33425152
29/07/2019 15:18,99,0,28.68,45.46,62.06,100.64,1,1,2,28.15,34.53,24.56,0.191883512,25.72396752,27.33425152
29/07/2019 15:19,99,0,28.68,45.46,62.06,100.64,1,1,2,28.15,34.53,24.56,0.191883512,25.72396752,27.33425152
29/07/2019 15:20,99,0,28.68,45.46,62.06,100.64,1,1,2,28.15,34.53,24.56,0.191883512,25.72396752,27.33425152
29/07/2019 15:21,99,0,28.65,45.46,62.45,100.64,1,1,1,28.02,34.82,24.56,0.197557551,24.70102465,27.63057971
29/07/2019 15:22,99,0,28.62,45.53,63.8,100.65,2,2,3,28.16,34.76,24.62,0.208781993,28.53000221,22.65403859
29/07/2019 15:23,99,0,28.67,45.59,63.87,100.65,0,1,1,27.86,35.86,24.62,0.225498968,26.53471813,15.91558088
29/07/2019 15:24,99,0,28.61,45.59,64.28,100.64,1,1,2,28.24,34.42,24.69,0.212832999,22.30763422,27.50850334
29/07/2019 15:25,99,0,28.64,45.59,63.2,100.64,1,2,2,28.26,34.43,24.69,0.252701208,23.35238394,32.65860809
29/07/2019 15:26,99,0,28.62,45.63,63.77,100.65,1,2,2,28.19,33.89,24.56,0.202800184,18.57035539,22.0595586
29/07/2019 15:27,99,0,28.62,45.63,63.77,100.65,1,2,2,28.19,33.89,24.56,0.202800184,18.57035539,22.0595586
29/07/2019 15:28,99,0,28.65,45.57,61.85,100.64,1,1,1,28.02,34.04,24.5,0.196881507,22.11948447,25.25829138
29/07/2019 15:29,99,0,28.67,45.6,61.11,100.64,1,2,2,28.23,34.93,24.69,0.191320581,18.83091366,32.08612027
29/07/2019 15:30,99,0,28.65,45.69,64.8,100.64,1,1,2,28.3,35.84,24.81,0.264764787,51.57879271,38.80762766
29/07/2019 15:31,99,0,28.61,45.63,60.68,100.63,0,0,0,28.34,34.93,24.88,0.214540209,15.52556928,30.03951996
29/07/2019 15:32,99,0,28.65,45.73,61.25,100.63,2,3,3,28.33,35.12,24.88,0.304235788,13.79559578,34.3671468
29/07/2019 15:33,99,0,28.67,45.76,61.03,100.63,0,1,1,28.34,34.65,24.81,0.232743429,20.98555267,30.90723444
29/07/2019 15:34,99,0,28.68,45.83,65.1,100.62,2,2,2,28.31,34.23,24.88,0.48656524,27.08966277,28.00972136
29/07/2019 15:35,99,0,28.71,45.72,61.97,100.63,2,3,3,28.12,35.19,24.62,0.225919852,17.89966951,25.12222003
29/07/2019 15:36,99,0,28.74,45.65,64.1,100.62,1,2,4,27.7,35.05,24.56,0.19001058,24.04962898,22.2931277
29/07/2019 15:37,99,0,28.74,45.59,63.53,100.62,1,1,2,28,35.77,24.5,0.178115354,23.80109196,17.58382418
29/07/2019 15:38,99,0,28.7,45.49,62.48,100.62,1,1,1,27.82,35,24.25,0.185804373,18.37242004,18.37787249
29/07/2019 15:39,99,0,28.71,45.29,64.67,100.62,1,1,1,28,34.87,24.19,0.194440381,23.44631832,20.20412101
29/07/2019 15:40,99,0,28.71,45.29,64.67,100.62,1,1,1,28,34.87,24.19,0.194440381,23.44631832,20.20412101
29/07/2019 15:41,99,0,28.71,45.29,64.67,100.62,1,1,1,28,34.87,24.19,0.194440381,23.44631832,20.20412101
29/07/2019 15:42,99,0,28.71,45.29,64.67,100.62,1,1,1,28,34.87,24.19,0.194440381,23.44631832,20.20412101
29/07/2019 15:43,99,0,28.67,45.3,64.73,100.62,1,2,2,27.84,35.63,24.25,0.188992568,17.61003544,22.49879519
29/07/2019 15:44,99,0,28.67,45.3,64.73,100.62,1,2,2,27.84,35.63,24.25,0.188992568,17.61003544,22.49879519
29/07/2019 15:45,99,0,28.67,45.3,64.73,100.62,1,2,2,27.84,35.63,24.25,0.188992568,17.61003544,22.49879519
29/07/2019 15:46,99,0,28.67,45.3,64.73,100.62,1,2,2,27.84,35.63,24.25,0.188992568,17.61003544,22.49879519
29/07/2019 15:47,99,0,28.6,45.31,62.86,100.61,1,1,1,28.2,34.97,24.44,0.183250135,14.45901271,31.57252672
29/07/2019 15:48,99,0,28.62,45.4,65.27,100.61,1,1,1,28.23,34.58,24.56,0.204018116,27.08239382,20.89946066
29/07/2019 15:49,99,0,28.62,45.4,65.27,100.61,1,1,1,28.23,34.58,24.56,0.204018116,27.08239382,20.89946066
29/07/2019 15:50,99,0,28.64,45.46,63.74,100.6,1,2,2,28.23,34.71,24.69,0.216439446,21.31600281,34.94218764
29/07/2019 15:51,99,0,28.65,45.35,66.87,100.6,1,1,1,27.97,35.12,24.62,0.199035905,18.61620475,26.59783921
29/07/2019 15:52,99,0,28.68,45.41,63.71,100.6,1,2,2,28.16,35.04,24.69,0.208534724,15.42660161,27.58653879
29/07/2019 15:53,99,0,28.68,45.38,64.74,100.6,1,2,2,28,35.69,24.56,0.192935722,15.10565608,31.45598655
29/07/2019 15:54,99,0,28.68,45.33,66.41,100.6,1,1,1,27.96,35.25,24.62,0.186727687,20.02998502,23.4185789
29/07/2019 15:55,99,0,28.7,45.34,63.94,100.6,1,1,2,27.86,35.62,24.75,0.198173093,20.59219862,23.4594644
29/07/2019 15:56,99,0,28.71,45.34,64.61,100.59,1,1,1,28.02,35.31,24.56,0.197525985,17.93824992,29.1951755
29/07/2019 15:57,99,0,28.71,45.28,62.5,100.59,1,2,2,27.94,34.66,24.31,0.187090699,23.13040608,18.74295198
29/07/2019 15:58,99,0,28.75,45.34,62.1,100.59,1,2,2,27.87,35.32,24.38,0.188787387,20.12168375,31.39463382
29/07/2019 15:59,99,0,28.72,45.29,63.77,100.59,1,2,2,27.75,35.26,24.19,0.179906741,25.71194626,22.55160662
29/07/2019 16:00,99,0,28.72,45.27,63.64,100.58,1,1,1,27.86,35.49,24.12,0.176729069,17.08164995,22.84864273
29/07/2019 16:01,99,0,28.71,45.21,64.23,100.58,1,1,1,28,36.24,24.38,0.175826799,21.62241044,23.79280683
29/07/2019 16:02,99,0,28.74,45.17,65.59,100.58,1,1,2,27.87,35.87,24.38,0.184094533,12.19590141,25.64689165
29/07/2019 16:03,99,0,28.71,45.3,63.41,100.58,2,2,2,28.1,36.36,24.56,0.212801433,21.62241044,26.79639023
29/07/2019 16:04,99,0,28.79,45.3,64.29,100.58,2,2,3,28.09,35.73,24.69,0.206769643,8.036473717,30.54203752
29/07/2019 16:05,99,0,28.79,45.3,64.29,100.58,2,2,3,28.09,35.73,24.69,0.206769643,8.036473717,30.54203752
29/07/2019 16:06,99,0,28.79,45.3,64.29,100.58,2,2,3,28.09,35.73,24.69,0.206769643,8.036473717,30.54203752
29/07/2019 16:07,99,0,28.78,45.31,64.5,100.58,1,1,2,27.96,36.55,24.69,0.209079242,11.42149556,26.55827415
29/07/2019 16:08,99,0,28.78,45.32,64.32,100.58,1,1,2,28,35.58,24.75,0.218215049,25.29706635,25.10866255
29/07/2019 16:09,99,0,28.81,45.3,63.56,100.58,1,1,2,28.03,35.33,24.62,0.20283175,20.39677992,32.88285569
29/07/2019 16:10,99,0,28.82,45.34,64.53,100.58,1,1,1,28.17,35.09,24.56,0.198825463,24.71556255,22.08689591
29/07/2019 16:11,99,0,28.78,45.41,62.07,100.58,1,1,1,28.15,35.51,24.75,1.034808356,34.50634982,26.77247124
29/07/2019 16:12,99,0,28.81,45.4,62.5,100.58,1,1,1,28.12,37.26,24.88,0.329899172,23.05799757,29.07874621
29/07/2019 16:13,99,0,28.81,45.47,62.8,100.58,1,2,4,28.1,35.55,24.94,0.220848203,20.9058752,29.3538303
29/07/2019 16:14,99,0,28.81,45.49,62.48,100.58,4,6,7,28.29,37.76,25.12,0.368673083,137.8286376,35.05784771
29/07/2019 16:15,99,0,28.79,45.57,63.38,100.58,2,2,2,28.26,36.76,25.12,0.266056374,13.46514564,38.42555082
29/07/2019 16:16,99,0,28.82,45.55,60.26,100.58,1,2,2,28.05,35.77,24.88,0.217507439,13.26245799,26.57116801
29/07/2019 16:17,99,0,28.79,45.71,63.97,100.58,2,2,4,28.33,37.68,25.19,0.235976342,17.17586532,24.52875676
29/07/2019 16:18,99,0,28.84,45.72,64.84,100.58,1,2,2,28.4,36.87,25.25,0.323430715,11.71588193,30.51457158
29/07/2019 16:19,99,0,28.84,45.73,63.23,100.58,0,1,1,28.36,36.47,25.19,0.260024585,10.47823015,27.8648342
29/07/2019 16:20,99,0,28.89,45.71,61.43,100.58,1,2,3,28.17,36.87,25.06,0.238359596,28.29125079,30.8457207
29/07/2019 16:21,99,0,28.89,45.71,61.43,100.58,1,2,3,28.17,36.87,25.06,0.238359596,28.29125079,30.8457207
29/07/2019 16:22,99,0,28.89,45.71,65.68,100.58,0,1,1,28.4,35.82,25,0.207882354,18.59216224,31.90886203
29/07/2019 16:23,99,0,28.88,45.65,62.75,100.59,1,1,1,28.13,35.38,24.94,0.202968537,17.6704227,22.54117919
29/07/2019 16:24,99,0,28.95,45.63,62.23,100.58,2,2,2,28.19,34.99,24.88,0.193043573,20.38475866,28.53701141
29/07/2019 16:25,99,0,28.95,45.6,61.99,100.58,1,1,1,28.17,35.59,24.81,0.184844232,11.64822572,26.76568822
29/07/2019 16:26,99,0,28.94,45.56,62.42,100.58,1,2,2,28.05,35.12,24.88,0.19438514,17.89240056,26.11424396
29/07/2019 16:27,99,0,28.98,45.48,62.79,100.58,1,3,3,28.2,34.89,24.69,0.189697548,24.45975659,18.30888288
29/07/2019 16:28,99,0,28.95,45.51,62.08,100.58,1,1,2,28.33,35.64,24.81,0.18508361,23.03143841,32.88044774
29/07/2019 16:29,99,0,28.96,45.48,61.96,100.58,1,1,1,28.19,35.16,24.62,0.193901124,22.34621463,21.11381609
29/07/2019 16:30,99,0,28.96,45.46,60.98,100.58,1,2,3,28.37,35.63,24.56,0.193356605,16.59911382,26.0811251
29/07/2019 16:31,99,0,28.95,45.44,60.53,100.58,1,2,2,28.41,34.98,24.56,0.215566113,25.15224932,21.54214487
29/07/2019 16:32,99,0,28.96,45.22,62.76,100.58,1,1,2,27.96,35.23,24.19,0.188282326,25.32586117,19.72727235
29/07/2019 16:33,99,0,28.96,45.22,62.76,100.58,1,1,2,27.96,35.23,24.19,0.188282326,25.32586117,19.72727235
29/07/2019 16:34,99,0,28.96,45.22,62.76,100.58,1,1,2,27.96,35.23,24.19,0.188282326,25.32586117,19.72727235
29/07/2019 16:35,99,0,28.98,45.22,62.64,100.58,1,2,2,28.16,35.15,24.31,0.182455717,22.23997801,19.9065461
29/07/2019 16:36,99,0,28.96,45.21,64.31,100.58,1,2,2,28.31,36.66,24.56,0.205606952,20.27125309,30.37850216
29/07/2019 16:37,99,0,28.94,45.21,62.33,100.58,1,2,2,28.03,35.49,24.56,0.217625812,23.96995151,28.54009942
29/07/2019 16:38,99,0,28.95,45.23,64.16,100.58,1,2,2,28.3,35.49,24.56,0.205562233,18.33383963,24.47636219
29/07/2019 16:39,99,0,28.91,45.33,63.19,100.58,1,1,2,28.4,35.53,24.81,0.207666652,15.54485949,36.58583648
29/07/2019 16:40,99,0,28.94,45.3,62.99,100.58,1,2,2,28.17,36.29,24.75,0.197912672,14.90548507,39.29364289
29/07/2019 16:41,99,0,28.92,45.37,62.62,100.58,1,1,1,28.16,35.62,24.69,0.209663219,17.31816571,34.32155452
29/07/2019 16:42,99,0,28.94,45.47,62.79,100.58,1,1,2,28.41,36.14,24.81,0.220842942,21.61038918,26.80473838
29/07/2019 16:43,99,0,28.94,45.43,63.97,100.57,1,2,2,28.33,35.74,24.75,0.202973798,17.52085336,28.88604513
29/07/2019 16:44,99,0,28.91,45.49,64.47,100.57,1,1,1,28.39,36.43,24.94,0.221011296,18.30252817,19.04737099
29/07/2019 16:45,99,0,28.94,45.5,66.02,100.57,1,1,1,28.41,36.97,24.94,0.210105146,8,32.70012985
29/07/2019 16:46,99,0,28.94,45.52,62.36,100.57,2,2,2,28.44,35.49,24.94,0.22530694,22.10019426,23.51189531
29/07/2019 16:47,99,0,28.96,45.6,66.79,100.57,1,2,2,28.49,36.12,25,0.213424867,21.77449643,26.36104463
29/07/2019 16:48,99,0,28.95,45.66,64.39,100.57,1,2,2,28.49,36.41,24.94,0.233608871,8,30.58496269
29/07/2019 16:49,99,0,28.95,45.68,60.25,100.57,1,2,2,28.43,35.38,24.88,0.255705266,18.14820652,30.83330414
29/07/2019 16:50,99,0,28.98,45.63,60.99,100.57,1,2,2,28.3,35.78,24.69,0.216636736,13.30830735,28.60072784
29/07/2019 16:51,99,0,28.96,45.7,61.67,100.57,1,2,3,28.49,35.64,24.69,0.206559201,17.01902703,31.35247269
29/07/2019 16:52,99,0,29.01,45.69,62.96,100.57,1,1,2,28.16,37.37,24.75,0.253282554,33.56056777,35.94586199
29/07/2019 16:53,99,0,28.95,45.64,64.09,100.57,1,2,2,28.23,36.32,24.62,0.208653098,8.381461759,31.55132345
29/07/2019 16:54,99,0,28.99,45.6,60.74,100.57,1,2,2,28.37,36.52,24.5,0.194829698,17.93573327,25.17400543
29/07/2019 16:55,99,0,28.98,45.55,61.08,100.57,1,1,1,28.16,35.92,24.44,0.199198997,12.66641629,25.09315226
29/07/2019 16:56,99,0,28.99,45.57,59.77,100.57,1,2,2,28.37,35.92,24.38,0.195192711,20.79236962,19.83218125
29/07/2019 16:57,99,0,28.96,45.53,60.94,100.57,1,2,2,28.41,35.85,24.31,0.193098814,19.5474489,24.08069396
29/07/2019 16:58,99,0,28.99,45.55,62.09,100.57,1,2,2,28.39,36.25,24.31,0.199527813,17.98885159,33.05835811
29/07/2019 16:59,99,0,28.99,45.46,60.9,100.57,2,3,3,28.29,36.27,24.25,0.197541768,24.31493955,17.96568462
29/07/2019 17:00,99,0,28.98,45.39,62.74,100.56,2,2,3,27.86,36.31,24.12,0.192559557,22.40408525,19.93940361
29/07/2019 17:01,99,0,28.96,45.36,62.02,100.56,1,2,2,28.1,35.55,24.06,0.180098769,21.13735767,21.10012896
29/07/2019 17:02,99,0,28.95,45.26,61.46,100.56,1,2,2,28.02,36.01,24,0.191657288,17.30838011,22.83503933
29/07/2019 17:03,99,0,28.91,45.28,58.73,100.56,1,3,3,28.23,35.93,24.12,0.193911646,20.16501646,23.43919197
29/07/2019 17:04,99,0,28.91,45.27,63.55,100.56,1,1,1,28.22,36.53,24.12,0.199909239,15.72322364,21.49565785
29/07/2019 17:05,99,0,28.91,45.24,59.61,100.56,1,2,2,28.1,35.86,24.06,0.19946468,22.80694391,21.1428291
29/07/2019 17:06,99,0,28.91,45.17,63.18,100.56,2,2,2,27.86,36.2,24,0.199101668,26.98817845,12.51276456
29/07/2019 17:07,99,0,28.86,45.13,60.35,100.55,2,2,2,27.58,35.97,23.75,0.198885965,19.61734077,18.98412603
29/07/2019 17:08,99,0,28.85,45.08,61.61,100.56,1,1,1,27.93,35.82,23.75,0.177833888,22.13849369,15.88526856
29/07/2019 17:09,99,0,28.78,45.1,61.77,100.55,1,2,3,28.09,35.69,23.81,0.180940536,26.5609963,18.20485136
29/07/2019 17:10,99,0,28.79,45.04,62.41,100.55,1,2,3,27.96,35.76,23.69,0.195066446,29.55993304,5.211515951
29/07/2019 17:11,99,0,28.75,45.02,59.39,100.55,1,1,1,28.09,36.16,23.69,0.186577747,22.36047154,26.21939284
29/07/2019 17:12,99,0,28.75,44.98,61.75,100.55,1,1,2,28.12,36.02,23.62,0.18628839,21.65595756,17.34461153
29/07/2019 17:13,99,0,28.74,44.97,58.72,100.55,1,2,2,27.97,36.56,23.75,0.187372165,18.79932121,27.67214095
29/07/2019 17:14,99,0,28.72,44.99,62.89,100.55,2,2,2,28.02,36.49,23.69,0.197591748,27.55011106,7.576834563
29/07/2019 17:15,99,0,28.67,44.99,62.91,100.55,1,2,2,28.03,36.44,23.81,0.196184418,18.79205226,24.34170878
29/07/2019 17:16,99,0,28.67,45.04,59.99,100.55,1,1,2,28.12,36.04,23.81,0.209581672,21.01909979,17.74352969
29/07/2019 17:17,99,0,28.65,45.09,60.57,100.54,1,2,2,28.13,36.38,23.88,0.207635085,19.80549052,23.61755087
29/07/2019 17:18,99,0,28.64,45.13,61.15,100.54,1,2,2,28.09,36.8,23.88,0.212220087,15.39025686,24.68913365
29/07/2019 17:19,99,0,28.64,45.17,58.43,100.54,2,3,3,27.97,36.32,23.75,0.214024626,20.41355348,18.38026805
29/07/2019 17:20,99,0,28.61,45.16,61.78,100.54,1,2,2,27.76,36.99,23.75,0.21590282,19.59078161,21.90284239
29/07/2019 17:21,99,0,28.6,45.2,60.61,100.54,2,2,2,28.07,36.93,23.75,0.22550949,16.77272567,24.26892401
29/07/2019 17:22,99,0,28.6,45.2,59.93,100.54,1,2,2,28.12,37.04,23.75,0.238146523,16.92956396,24.0079709
29/07/2019 17:23,99,0,28.56,45.29,60.73,100.54,2,3,3,28.15,37.01,23.81,0.237783511,15.67737428,25.34454072
29/07/2019 17:24,99,0,28.56,45.31,58.38,100.54,3,3,4,28.15,37.28,23.75,0.228103186,15.89935214,21.2883758
29/07/2019 17:25,99,0,28.58,45.34,60.77,100.55,2,3,3,27.97,37.31,23.75,0.226685334,13.88477786,26.75746716
29/07/2019 17:26,99,0,28.56,45.31,60.12,100.55,1,2,3,27.9,37.44,23.75,0.226474892,15.03073091,22.31063846
29/07/2019 17:27,99,0,28.52,45.43,62.95,100.54,2,3,5,28.16,36.54,23.94,0.242039698,16.18646957,20.95047314
29/07/2019 17:28,99,0,28.52,45.43,63.52,100.55,2,2,2,28.07,37.33,23.94,0.266122137,19.7283297,37.69901588
29/07/2019 17:29,99,0,28.52,45.43,63.29,100.54,2,2,4,28.03,36.61,23.94,0.225175414,18.13115198,29.07443647
29/07/2019 17:30,99,0,28.52,45.45,61.14,100.54,2,2,2,28.12,36.96,23.88,0.216505209,14.41316335,32.93688774
29/07/2019 17:31,99,0,28.52,45.36,58.43,100.54,2,3,3,27.97,36.7,23.75,0.209105548,12.49504009,25.29484142
29/07/2019 17:32,99,0,28.51,45.38,60.26,100.54,1,2,2,27.79,36.81,23.88,0.269946918,19.96959776,29.78575452
29/07/2019 17:33,99,0,28.48,45.4,61.45,100.55,2,2,2,27.89,36.95,23.94,0.274758145,12.57220092,27.3946598
29/07/2019 17:34,99,0,28.51,45.41,61.02,100.55,2,3,3,27.92,36.5,24,0.255692113,20.45213389,21.69574626
29/07/2019 17:35,99,0,28.5,45.48,59.8,100.55,2,3,3,28.06,37.08,24.12,0.296678294,29.04384979,34.49326695
29/07/2019 17:36,99,0,28.48,45.45,63.18,100.55,2,3,3,28,36.33,24.06,0.232256782,16.42773763,25.06931195
29/07/2019 17:37,99,0,28.47,45.46,60.13,100.55,1,1,1,27.96,36.44,24.12,0.230741601,16.53872656,29.49118049
29/07/2019 17:38,99,0,28.45,45.57,61.85,100.55,1,2,2,28.06,37.03,24.31,0.279740356,20.74652026,24.16930241
29/07/2019 17:39,99,0,28.44,45.59,60.93,100.54,1,2,2,27.99,37.63,24.25,0.247821588,21.18320703,29.09710492
29/07/2019 17:40,99,0,28.44,45.6,64.79,100.54,1,2,2,28.07,37.79,24.44,0.218104567,13.23813449,37.17951945
29/07/2019 17:41,99,0,28.41,45.59,60.56,100.54,4,5,7,28.09,36.66,24.44,0.641063757,17.92846432,25.08429093
29/07/2019 17:42,99,0,28.45,45.68,59.98,100.54,2,2,2,28.12,37.19,24.5,0.301410606,22.72978308,24.27384416
29/07/2019 17:43,99,0,28.44,45.71,61.23,100.55,2,3,3,27.97,39.34,24.56,0.351527333,23.21483586,33.89863954
29/07/2019 17:44,99,0,28.44,45.73,58.45,100.55,1,3,3,27.97,36.7,24.38,0.260929485,11.60964531,36.43191638
29/07/2019 17:45,99,0,28.47,45.7,58.81,100.55,1,1,1,27.82,36.14,24.12,0.225180675,20.94193896,17.80755651
29/07/2019 17:46,99,0,28.48,45.64,56.58,100.54,1,3,3,28,35.79,23.94,0.210773299,27.16430695,11.51092604
29/07/2019 17:47,99,0,28.45,45.65,57.89,100.55,2,3,3,28.12,37.9,24.06,0.234787345,23.5307481,27.21418877
29/07/2019 17:48,99,0,28.45,45.65,57.89,100.55,2,3,3,28.12,37.9,24.06,0.234787345,23.5307481,27.21418877
29/07/2019 17:49,99,0,28.43,45.67,57.04,100.55,2,2,2,28.12,35.25,23.94,0.220453625,22.58496605,24.4590032
29/07/2019 17:50,99,0,28.45,45.62,59.25,100.55,2,3,4,27.92,35.71,23.75,0.21756531,17.98633494,22.65128263
29/07/2019 17:51,99,0,28.44,45.6,61.47,100.55,2,3,3,27.76,35.59,23.62,0.199872411,23.5307481,23.32449222
29/07/2019 17:52,99,0,28.43,45.63,57.93,100.56,2,2,2,28.02,36.1,23.69,0.461201735,22.04931161,35.39491614
29/07/2019 17:53,99,0,28.43,45.55,58.6,100.56,2,3,3,27.92,35.55,23.56,0.23717586,22.42085881,21.21800962
29/07/2019 17:54,99,0,28.38,45.57,59.63,100.56,4,5,6,28.06,35.97,23.62,0.39374986,26.13884743,29.31717281
29/07/2019 17:55,99,0,28.4,45.63,59.42,100.55,1,2,3,27.97,37.15,23.69,0.497921208,21.98892435,23.42174094
29/07/2019 17:56,99,0,28.37,45.55,59.93,100.55,2,3,3,27.77,35.85,23.62,0.306692696,14.69776413,27.56352252
29/07/2019 17:57,99,0,28.35,45.55,61.75,100.55,2,2,2,27.8,36.16,23.44,0.24923944,20.69088531,22.14454655
29/07/2019 17:58,99,0,28.34,45.56,57.25,100.55,2,2,2,27.93,36.08,23.44,0.246856186,21.97690309,26.44259989
29/07/2019 17:59,99,0,28.33,45.49,57.96,100.55,1,2,2,27.72,35.84,23.38,0.2254069,19.05512717,17.77887282
29/07/2019 18:00,99,0,28.31,45.49,60.33,100.55,2,3,3,27.83,36.1,23.25,0.227392945,19.3277067,21.17626154
29/07/2019 18:01,99,0,28.3,45.45,60.44,100.55,2,3,3,27.84,36.23,23.25,0.204899341,22.36047154,22.75535463
29/07/2019 18:02,99,0,28.28,45.48,58.97,100.54,2,2,2,27.66,36.65,23.31,0.252667011,33.4372766,30.81044807
29/07/2019 18:03,99,0,28.23,45.43,59.48,100.55,2,4,4,27.82,35.98,23.25,0.222700091,21.39539929,20.62805847
29/07/2019 18:04,99,0,28.27,45.25,61.1,100.54,3,4,4,27.55,36.2,23.19,0.23707327,20.96346483,20.72683147
29/07/2019 18:05,99,0,28.27,45.25,61.1,100.54,3,4,4,27.55,36.2,23.19,0.23707327,20.96346483,20.72683147
29/07/2019 18:06,99,0,28.27,45.25,61.1,100.54,3,4,4,27.55,36.2,23.19,0.23707327,20.96346483,20.72683147
29/07/2019 18:07,99,0,28.23,45.25,57.83,100.54,1,2,3,27.76,36.12,23.12,0.213025027,18.38192465,23.59080765
29/07/2019 18:08,99,0,28.21,45.34,59.59,100.54,2,2,2,27.77,36.81,23.12,0.210068319,17.53259363,26.20984772
29/07/2019 18:09,99,0,28.16,45.32,61.41,100.54,2,3,3,27.79,36.11,23.12,0.211622958,24.20366963,15.78621184
29/07/2019 18:10,99,0,28.14,45.32,60.12,100.54,5,6,6,27.83,36.59,23.12,0.233832465,28.35582838,15.8036097
29/07/2019 18:11,99,0,28.13,45.39,58.95,100.54,2,2,2,27.72,36.33,23.12,0.227477121,25.93112649,17.42270697
29/07/2019 18:12,99,0,28.1,45.38,58.1,100.54,1,3,3,27.59,36.35,23.06,0.212162216,21.26008686,14.97943613
29/07/2019 18:13,99,0,28.09,45.43,59.72,100.54,2,3,4,27.75,36.77,23.12,0.271709369,21.88744003,14.80600871
29/07/2019 18:14,99,0,28.06,45.4,60.71,100.54,2,2,2,27.63,37.12,23.06,0.251667413,18.46383778,19.57747048
29/07/2019 18:15,99,0,28.06,45.42,58.41,100.54,3,4,4,27.7,36.6,23.06,0.248239841,18.41323611,23.1506519
29/07/2019 18:16,99,0,28.03,45.42,57.43,100.54,2,3,3,27.66,37.01,23.06,0.224480956,14.89066618,26.7799909
29/07/2019 18:17,99,0,28.02,45.44,58.77,100.54,2,3,3,27.6,36.47,23,0.228011118,20.38922998,16.89302627
29/07/2019 18:18,99,0,27.99,45.46,60.73,100.54,2,4,5,27.69,36.9,23.06,0.224983386,13.87974457,25.01840317
29/07/2019 18:19,99,0,27.97,45.48,57.8,100.54,3,4,5,27.56,36.77,23.06,0.215952799,14.9437845,23.22841498
29/07/2019 18:20,99,0,27.94,45.53,55.23,100.54,3,4,4,27.49,37.3,23,0.219209387,10.73599079,27.36503077
29/07/2019 18:21,99,0,27.94,45.53,55.23,100.54,3,4,4,27.49,37.3,23,0.219209387,10.73599079,27.36503077
29/07/2019 18:22,99,0,27.92,45.55,58.12,100.54,3,4,4,27.59,37.19,23,0.220448364,16.6592201,24.17918586
29/07/2019 18:23,99,0,27.92,45.55,58.37,100.54,2,3,4,27.48,37.43,23,0.2166078,8.702126304,32.71880454
29/07/2019 18:24,99,0,27.92,45.54,58.06,100.54,3,4,4,27.55,36.86,23,0.213701072,22.13849369,22.35647469
29/07/2019 18:25,99,0,27.87,45.52,59.58,100.54,2,3,3,27.33,37.27,22.94,0.214221915,16.52167201,25.17537053
29/07/2019 18:26,99,0,27.87,45.59,58.94,100.54,2,2,5,27.59,37.21,23,0.207640346,21.44600096,18.86685401
29/07/2019 18:27,99,0,27.84,45.57,57.03,100.54,3,3,3,27.59,37.59,23,0.217041836,19.8994249,21.21221722
29/07/2019 18:28,99,0,27.86,45.65,59.89,100.54,3,6,6,27.43,37.47,23,0.229355315,19.57372707,20.77685716
29/07/2019 18:29,99,0,27.84,45.63,60.87,100.54,2,3,3,27.5,37.03,22.94,0.218309748,16.90048816,21.39010612
29/07/2019 18:30,99,0,27.83,45.62,56.89,100.54,3,4,6,27.56,37.69,22.94,0.223636558,14.43468921,26.90125962
29/07/2019 18:31,99,0,27.8,45.65,58.94,100.53,2,4,5,27.56,37.82,23,0.224549349,16.13083461,23.89973549
29/07/2019 18:32,99,0,27.83,45.54,59.42,100.53,3,4,5,27.42,37.65,22.94,0.302255004,16.36483372,21.8186257
29/07/2019 18:33,99,0,27.83,45.54,59.42,100.53,3,4,5,27.42,37.65,22.94,0.302255004,16.36483372,21.8186257
29/07/2019 18:34,99,0,27.83,45.54,59.42,100.53,3,4,5,27.42,37.65,22.94,0.302255004,16.36483372,21.8186257
29/07/2019 18:35,99,0,27.83,45.57,55.89,100.53,2,4,4,27.41,37.64,22.88,0.342594076,15.46490103,27.99520729
29/07/2019 18:36,99,0,27.83,45.54,60,100.53,2,3,3,27.33,37.71,22.88,0.262210549,18.26366677,18.505862
29/07/2019 18:37,99,0,27.82,45.58,61.33,100.53,1,2,2,27.39,37.83,22.88,0.218341315,13.20178974,29.40002113
29/07/2019 18:38,99,0,27.79,45.61,58.47,100.53,1,2,3,27.46,38.84,22.88,0.226609049,17.40231449,31.447145
29/07/2019 18:39,99,0,27.77,45.62,59.86,100.53,2,4,4,27.41,38.01,22.88,0.231557063,9.28838241,29.06869164
29/07/2019 18:40,99,0,27.75,45.7,59.57,100.53,2,3,3,27.49,38.09,22.88,0.239393391,17.08863791,22.61976962
29/07/2019 18:41,99,0,27.75,45.69,55.75,100.54,2,3,4,27.42,38.22,22.75,0.228595094,13.86045436,30.53464172
29/07/2019 18:42,99,0,27.72,45.73,58.43,100.53,1,1,2,27.23,38.08,22.75,0.226609049,11.02310822,27.02712811
29/07/2019 18:43,99,0,27.72,45.72,57.95,100.53,2,2,2,27.43,38.31,22.75,0.217041836,14.74109684,24.20611988
29/07/2019 18:44,99,0,27.72,45.73,58.56,100.53,2,3,3,27.33,38.12,22.69,0.217909909,15.66758869,21.5611335
29/07/2019 18:45,99,0,27.69,45.67,57.8,100.53,1,2,2,27.23,38.49,22.69,0.21097585,15.03296657,22.30800736
29/07/2019 18:46,99,0,27.66,45.67,58.68,100.53,2,2,2,27.29,38.51,22.62,0.205851591,13.71563733,26.0239489
29/07/2019 18:47,99,0,27.62,45.7,58.68,100.53,2,3,4,27.39,38.34,22.62,0.221195432,23.46784419,14.21984237
29/07/2019 18:48,99,0,27.62,45.68,56.37,100.54,2,2,2,27.29,38.21,22.56,0.212456834,17.10065917,24.02589191
29/07/2019 18:49,99,0,27.58,45.65,58.79,100.54,2,3,3,27.23,38.33,22.56,0.218664869,13.58535819,24.01166822
29/07/2019 18:50,99,0,27.58,45.68,57.72,100.53,1,2,3,27.26,38.52,22.56,0.215163643,19.26480279,17.32764538
29/07/2019 18:51,99,0,27.56,45.67,56.86,100.53,1,2,3,27.21,38.56,22.56,0.212672537,16.41543539,20.68100793
29/07/2019 18:52,99,0.1,27.52,45.73,57.71,100.53,1,2,2,27.27,38.68,22.5,0.211843922,17.2309383,19.72125913
29/07/2019 18:53,99,0,27.49,45.69,57.08,100.53,1,2,2,27.22,38.59,22.44,0.206140948,16.94382088,21.24709551
29/07/2019 18:54,99,0,27.49,45.69,57.08,100.53,1,2,2,27.22,38.59,22.44,0.206140948,16.94382088,21.24709551
29/07/2019 18:55,99,0,27.48,45.72,57.41,100.53,1,2,2,27.22,38.88,22.44,0.206175145,10.23891676,27.95002709
29/07/2019 18:56,99,0,27.44,45.71,58.83,100.53,1,2,2,27.23,39,22.38,0.211520368,16.02459798,21.25342777
29/07/2019 18:57,99,0,27.45,45.71,57.48,100.52,1,2,2,27.13,38.96,22.38,0.21444814,12.85428505,24.87205333
29/07/2019 18:58,99,0,27.41,45.71,58.23,100.52,2,2,3,27.13,39.15,22.31,0.209789484,13.4285199,24.19624802
29/07/2019 18:59,99,0,27.38,45.72,58.54,100.52,2,2,3,27.16,39.06,22.31,0.206793318,11.82407323,26.08448868
29/07/2019 19:00,99,0,27.37,45.7,57.13,100.52,2,2,2,27.15,39.02,22.31,0.206469763,14.96782701,22.38466879
29/07/2019 19:01,99,0,27.37,45.7,57.13,100.52,2,2,2,27.15,39.02,22.31,0.206469763,14.96782701,22.38466879
29/07/2019 19:02,99,0,27.38,45.68,56.73,100.52,2,2,3,26.99,39.23,22.31,0.215787077,13.87974457,23.66521088
29/07/2019 19:03,99,0,27.35,45.68,54.35,100.52,1,2,2,26.99,39.66,22.25,0.20997099,13.73492753,23.83564311
29/07/2019 19:04,99,0,27.35,45.73,56.73,100.52,2,2,2,27.08,39.76,22.25,0.212138541,12.13048086,25.72388377
29/07/2019 19:05,99,0,27.32,45.78,57.86,100.51,1,2,2,27.12,40.25,22.25,0.213761574,13.53223988,24.07418208
29/07/2019 19:06,99,0,27.29,45.85,56.14,100.51,1,1,1,27.08,39.72,22.25,0.214124586,12.50929701,25.27806275
29/07/2019 19:07,99,0,27.25,45.85,55.03,100.51,1,2,3,27.08,39.67,22.25,0.220877139,9.326962821,29.93922225
29/07/2019 19:08,99,0,27.28,45.85,58.37,100.51,3,4,4,27.05,40.01,22.25,0.215894928,14.09920578,23.40693145
29/07/2019 19:09,99,0,27.25,45.9,57,100.51,5,7,8,27.03,39.81,22.31,0.224383626,8.653760297,29.81556549
29/07/2019 19:10,99,0,27.25,45.89,62.27,100.51,5,8,9,27.02,39.67,22.25,0.235505478,9.606811296,30.05293085
29/07/2019 19:11,99,0,27.2,45.96,56.9,100.5,5,8,9,27.03,39.88,22.25,0.235505478,10.92414054,27.14360115
29/07/2019 19:12,99,0,27.21,45.93,58.3,100.5,4,6,6,26.92,39.86,22.19,0.234313851,11.36809626,26.6211187
29/07/2019 19:13,99,0,27.18,45.94,56.54,100.5,4,7,9,26.99,40.13,22.19,0.22766915,10.33061549,27.84210872
29/07/2019 19:14,99,0,27.2,45.95,57.09,100.5,2,4,6,26.98,40.42,22.19,0.230268107,13.01112334,25.53641928
29/07/2019 19:15,99,0,27.15,45.99,55.38,100.49,3,4,4,26.94,40.47,22.12,0.223476096,10.52603419,27.61212443
29/07/2019 19:16,99,0,27.12,45.96,56.72,100.5,3,4,5,26.95,40.79,22.12,0.218817439,9.9976487,28.23397056
29/07/2019 19:17,99,0,27.11,46,56.06,100.49,2,3,3,26.98,40.85,22.12,0.222284469,15.31281505,26.30728323
29/07/2019 19:18,99,0.05,27.12,46.01,56.13,100.49,2,2,3,26.97,40.7,22.06,0.223839108,14.28987218,25.45175564
29/07/2019 19:19,99,0,27.1,45.99,56,100.49,2,3,3,26.81,40.62,22.06,0.215639767,9.469263211,28.8558167
29/07/2019 19:20,99,0,27.08,46.01,57.04,100.49,2,3,3,26.92,40.88,22.06,0.213006614,9.213457246,29.15686954
29/07/2019 19:21,99,0,27.08,46.04,56.99,100.5,3,3,3,26.94,41.1,22.12,0.245832912,11.08097883,32.36312768
29/07/2019 19:22,99,0,27.05,46.09,54.63,100.49,2,2,2,26.94,40.87,22.12,0.223583947,12.01949193,25.85450438
29/07/2019 19:23,99,0,27.05,46.09,54.63,100.49,2,2,2,26.94,40.87,22.12,0.223583947,12.01949193,25.85450438
29/07/2019 19:24,99,0,27.01,46.11,56.5,100.49,1,1,2,26.89,40.98,22.12,0.239296062,16.08973755,22.89047411
29/07/2019 19:25,99,0,27,46.13,55.89,100.5,2,3,3,26.86,41.22,22.06,0.226982583,13.17998289,24.48874617
29/07/2019 19:26,99,0,27,46.1,57.65,100.49,2,3,3,26.88,41.33,22.12,0.256591752,16.04388819,32.58402483
29/07/2019 19:27,99,0.06,27.02,46.12,60.75,100.5,2,2,3,26.76,41.81,22,0.228389913,13.96892665,23.56025431
29/07/2019 19:28,99,0.06,27.02,46.12,60.75,100.5,2,2,3,26.76,41.81,22,0.228389913,13.96892665,23.56025431
29/07/2019 19:29,99,0.06,27.02,46.12,60.75,100.5,2,2,3,26.76,41.81,22,0.228389913,13.96892665,23.56025431
29/07/2019 19:30,99,0.06,27.01,46.03,56.17,100.5,2,3,3,26.76,41.69,22,0.224996538,10.71418394,27.39069481
29/07/2019 19:31,99,0.06,27.01,46.08,54.25,100.5,1,2,2,26.76,41.69,22,0.22228973,11.98566382,25.89431599
29/07/2019 19:32,99,0.01,26.97,46.05,53.82,100.49,2,2,3,26.81,41.82,22,0.224599329,12.35721102,25.45704965
29/07/2019 19:33,99,0,26.97,46.12,55.82,100.49,3,3,3,26.76,41.84,21.94,0.225143847,13.8048194,23.75338878
29/07/2019 19:34,99,0,26.95,46.11,56.27,100.49,2,2,3,26.69,41.97,22,0.223736518,8,30.58496269
29/07/2019 19:35,99,0,26.93,46.11,55,100.49,2,2,2,26.57,41.94,21.94,0.225756759,8.451072644,30.05410447
29/07/2019 19:36,99,0,26.91,46.11,57.34,100.49,2,3,3,26.62,42.06,21.88,0.227634953,15.17526696,22.14053692
29/07/2019 19:37,99,0,26.88,46.11,53.13,100.48,3,4,6,26.66,42.39,21.88,0.221750473,16.08722091,21.06727687
29/07/2019 19:38,99,0,26.87,46.15,54.36,100.48,2,2,3,26.69,42.41,21.94,0.21998013,9.401606998,28.93543992
29/07/2019 19:39,99,0,26.84,46.15,58.09,100.48,2,3,4,26.55,42.63,21.88,0.226443326,12.20037273,25.64162944
29/07/2019 19:40,99,0,26.81,46.17,57.2,100.48,2,3,3,26.65,42.63,21.88,0.221642621,11.47656854,26.49345988
29/07/2019 19:41,99,0,26.78,46.18,57.41,100.47,2,4,4,26.54,42.21,21.88,0.227203547,13.81684066,23.73924121
29/07/2019 19:42,99,0.13,26.78,46.2,55.19,100.47,2,2,3,26.62,42.8,21.88,0.222510694,11.45727834,26.51616213
29/07/2019 19:43,99,0.01,26.76,46.22,54.34,100.47,2,3,3,26.59,42.44,21.88,0.223810172,13.13888583,24.53711247
29/07/2019 19:44,99,0.01,26.74,46.23,57.48,100.48,3,3,4,26.51,42.68,21.81,0.22525696,12.61050034,25.1589586
29/07/2019 19:45,99,0.01,26.74,46.23,55.16,100.47,3,3,7,26.61,42.4,21.81,0.227022041,13.32228328,24.32127574
29/07/2019 19:46,99,0.01,26.73,46.26,56.06,100.47,2,3,4,26.38,42.55,21.81,0.227850656,14.49004318,22.94696285
29/07/2019 19:47,99,0.01,26.71,46.23,52.49,100.48,3,3,4,26.38,42.85,21.75,0.221319067,12.93144587,24.78124433
29/07/2019 19:48,99,0.07,26.7,46.25,55.54,100.48,2,3,3,26.45,42.43,21.81,0.217057619,8,30.58496269
29/07/2019 19:49,99,0.07,26.67,46.26,56.49,100.48,2,3,3,26.5,42.97,21.75,0.224893948,12.76006968,24.98293349
29/07/2019 19:50,99,0.07,26.67,46.25,55.9,100.48,2,3,3,26.39,42.71,21.75,0.22525696,12.55262972,25.22706535
29/07/2019 19:51,99,0,26.63,46.27,55.27,100.48,1,3,3,26.41,42.6,21.75,0.225149108,12.25824335,25.57352269
29/07/2019 19:52,99,0,26.66,46.27,52.62,100.48,3,5,5,26.45,42.82,21.75,0.223957481,14.58649421,22.8334516
29/07/2019 19:53,99,0,26.63,46.25,56.18,100.48,2,2,2,26.28,43.03,21.69,0.224246839,11.1170426,26.91657865
29/07/2019 19:54,99,0,26.6,46.27,53.8,100.48,2,3,4,26.32,42.51,21.69,0.217602138,13.48387387,24.13110305
29/07/2019 19:55,99,0,26.61,46.22,54.48,100.49,3,4,4,26.05,43,21.69,0.229626259,11.33175151,26.6638921
29/07/2019 19:56,99,0,26.61,46.22,55.69,100.49,3,3,3,26.08,42.96,21.69,0.219043664,17.71822673,19.14777928
29/07/2019 19:57,99,0,26.56,46.21,56.47,100.49,2,3,3,26.34,43.18,21.69,0.217602138,11.8696416,26.03086018
29/07/2019 19:58,99,0,26.53,46.28,54.48,100.49,3,4,4,26.31,43.61,21.62,0.222294991,10.02392687,28.20304432
29/07/2019 19:59,99,0,26.5,46.28,55.92,100.49,2,3,3,26.31,43.56,21.62,0.223163063,10.23388347,27.95595066
29/07/2019 20:00,99,0,26.49,46.29,56.16,100.49,3,4,4,26.31,43.93,21.56,0.228939692,8,30.58496269
29/07/2019 20:01,99,0,26.44,46.35,56.93,100.49,2,3,3,26.25,43.71,21.56,0.235947406,11.67673955,24.7790943
29/07/2019 20:02,99,0,26.46,46.35,55.4,100.49,2,3,3,26.25,43.56,21.5,0.236055258,10.47766818,27.6690454
29/07/2019 20:03,99,0,26.46,46.32,56.23,100.49,3,3,3,26.27,44.15,21.44,0.238909375,8,30.58496269
29/07/2019 20:04,99,0,26.43,46.32,55.27,100.49,2,3,5,26.24,44.15,21.44,0.233672004,11.14835406,26.87972883
29/07/2019 20:05,99,0,26.44,46.38,57.87,100.49,2,3,3,26.28,43.89,21.44,0.237139033,8,30.58496269
29/07/2019 20:06,99,0,26.4,46.34,55.22,100.49,2,3,4,26.24,43.66,21.38,0.236560318,13.32703558,24.31568285
29/07/2019 20:07,99,0,26.4,46.38,56.45,100.49,2,3,3,26.21,43.81,21.38,0.233093288,10.47039923,27.67760008
29/07/2019 20:08,99,0,26.39,46.37,57.96,100.49,3,4,4,26.07,43.68,21.38,0.231254553,8.402706637,30.11102544
29/07/2019 20:09,99,0,26.37,46.37,54.87,100.48,2,3,6,25.87,43.95,21.38,0.238438512,9.647627366,28.64590355
29/07/2019 20:10,99,0,26.36,46.37,55.28,100.49,3,3,4,26.04,43.69,21.38,0.230999392,9.119241877,25.90686698
29/07/2019 20:11,99,0,26.33,46.32,58.58,100.48,3,4,4,25.87,43.68,21.38,0.231362404,10.37143156,27.79407312
29/07/2019 20:12,99,0,26.3,46.37,54.74,100.48,2,3,3,26.12,43.71,21.44,0.231941119,8,30.58496269
29/07/2019 20:13,99,0,26.3,46.36,60.19,100.49,2,2,2,26.12,43.24,21.38,0.237683551,8.06973985,30.09958136
29/07/2019 20:14,99,0,26.26,46.42,53.98,100.48,3,4,4,26.12,43.45,21.44,0.234755779,11.03736513,27.01034944
29/07/2019 20:15,99,0,26.25,46.39,54.57,100.48,2,3,3,26.02,43.22,21.44,0.234603209,8,30.58496269
29/07/2019 20:16,99,0,26.23,46.42,56.79,100.48,2,3,3,26.09,43.02,21.44,0.237457326,12.06282465,25.80350699
29/07/2019 20:17,99,0,26.23,46.48,55.41,100.48,1,2,2,26.08,42.95,21.44,0.234637406,8.697093013,29.7645681
29/07/2019 20:18,99,0,26.2,46.46,56.04,100.49,2,3,3,26.08,43.43,21.44,0.233474714,12.01697529,25.85746617
29/07/2019 20:19,99,0,26.19,46.45,55.68,100.49,2,3,3,26.08,42.73,21.38,0.233842988,13.84339982,23.70798428
29/07/2019 20:20,99,0,26.19,46.52,54.94,100.49,2,4,5,26.07,43.38,21.38,0.22958154,14.03881852,23.47799999
29/07/2019 20:21,99,0,26.19,46.52,55.75,100.49,2,2,4,25.97,42.87,21.44,0.232827606,13.51043303,24.09984612
29/07/2019 20:22,99,0,26.18,46.51,53.63,100.49,2,4,5,26.02,42.88,21.38,0.230807364,8,30.58496269
29/07/2019 20:23,99,0,26.18,46.53,57.15,100.49,3,3,3,26.04,42.92,21.44,0.22766915,12.25824335,25.57352269
29/07/2019 20:24,99,0,26.15,46.54,56.86,100.49,2,2,2,26,42.95,21.44,0.224383626,9.225478502,29.14272197
29/07/2019 20:25,99,0,26.15,46.54,55.88,100.49,2,3,3,26.01,42.93,21.38,0.22676688,17.53482929,19.36361601
29/07/2019 20:26,99,0,26.13,46.56,56.18,100.49,2,2,2,25.97,42.72,21.44,0.225143847,13.86269002,23.68528203
29/07/2019 20:27,99,0,26.13,46.61,55.78,100.48,2,4,5,25.94,43.23,21.44,0.227345595,11.20147237,26.81721496
29/07/2019 20:28,99,0,26.1,46.54,51.3,100.48,2,3,4,25.87,42.84,21.38,0.223804911,14.919461,22.44158976
29/07/2019 20:29,99,0,26.09,46.52,55.71,100.48,3,4,5,25.98,43.04,21.38,0.219759167,13.84339982,23.70798428
29/07/2019 20:30,99,0,26.08,46.53,56.12,100.48,2,3,3,25.92,42.67,21.38,0.223157802,15.44057754,21.8282983
29/07/2019 20:31,99,0,26.08,46.56,57.52,100.48,2,3,3,25.94,42.96,21.38,0.217812579,15.81939369,21.38247728
29/07/2019 20:32,99,0,26.08,46.57,52.78,100.48,2,3,3,25.95,43.35,21.44,0.266561435,9.022790849,29.38126094
29/07/2019 20:33,99,0,26.08,46.57,53.86,100.49,2,3,3,25.92,42.99,21.31,0.237565178,13.61415301,23.97778019
29/07/2019 20:34,99,0,26.1,46.54,55.32,100.49,2,3,3,25.78,42.98,21.31,0.224672984,14.86634269,22.50410362
29/07/2019 20:35,99,0,26.03,46.58,51.85,100.49,2,2,2,25.84,43.12,21.31,0.225143847,15.55156647,21.69767769
29/07/2019 20:36,99,0,26.05,46.56,55.7,100.48,2,2,4,25.7,42.91,21.31,0.21998013,14.86634269,22.50410362
29/07/2019 20:37,99,0,26.02,46.53,56.26,100.48,2,3,3,25.81,42.99,21.31,0.21499792,14.3379572,23.12594976
29/07/2019 20:38,99,0,26,46.54,54.55,100.48,4,5,5,25.85,43.08,21.31,0.219548725,10.86123663,27.21763148
29/07/2019 20:39,99,0,26,46.55,54.52,100.48,3,4,4,25.63,42.9,21.31,0.226590635,17.04502421,19.94005764
29/07/2019 20:40,99,0,25.98,46.55,56.43,100.48,2,4,4,25.78,43.08,21.31,0.223520815,16.15711278,20.98502255
29/07/2019 20:41,99,0,25.99,46.54,57.36,100.48,3,3,4,25.74,43.56,21.25,0.222329188,13.26916497,24.3837896
29/07/2019 20:42,99,0,25.96,46.51,56.51,100.47,3,4,5,25.57,43.36,21.25,0.219548725,14.28483889,23.18846362
29/07/2019 20:43,99,0,25.95,46.55,54.96,100.48,3,4,4,25.77,43.5,21.25,0.21922517,16.39838084,20.70107907
29/07/2019 20:44,99,0,25.95,46.51,55.26,100.48,3,4,4,25.73,43.4,21.25,0.222510694,12.75280073,24.99148817
29/07/2019 20:45,99,0,25.92,46.54,54.32,100.48,2,3,3,25.76,43.4,21.25,0.221029709,14.04357082,23.4724071
29/07/2019 20:46,99,0,25.89,46.54,56.3,100.47,3,4,4,25.47,43.54,21.25,0.225580514,13.03264921,24.66214019
29/07/2019 20:47,99,0,25.89,46.54,56.18,100.47,3,3,3,25.58,43.33,21.25,0.215865992,16.15711278,20.98502255
29/07/2019 20:48,99,0,25.87,46.6,55.49,100.47,3,5,6,25.61,43.64,21.25,0.226159229,12.68039221,25.07670428
29/07/2019 20:49,99,0,25.87,46.54,53.65,100.48,3,3,3,25.66,43.3,21.19,0.221863585,14.57922526,22.84200628
29/07/2019 20:50,99,0,25.87,46.54,55.98,100.48,2,3,3,25.63,43.74,21.19,0.226051378,9.06137126,29.33585644
29/07/2019 20:51,99,0,25.85,46.49,53.8,100.47,3,5,5,25.6,43.74,21.19,0.221574227,9.210940601,29.15983133
29/07/2019 20:52,99,0,25.84,46.5,56.75,100.47,3,4,4,25.51,43.75,21.12,0.217602138,8,30.58496269
29/07/2019 20:53,99,0,25.79,46.53,54.58,100.47,3,4,4,25.56,43.82,21.12,0.2203826,14.76737501,22.62057666
29/07/2019 20:54,99,0,25.81,46.54,54.37,100.47,4,4,4,25.54,43.79,21.12,0.219264628,10.61996857,27.50157496
29/07/2019 20:55,99,0,25.79,46.51,55.01,100.47,3,4,5,25.56,43.92,21.12,0.217204929,11.42820253,26.55038085
29/07/2019 20:56,99,0,25.75,46.52,55.28,100.47,3,3,3,25.57,44.21,21.12,0.221971436,10.5210009,26.13925961
29/07/2019 20:57,99,0,25.77,46.5,55.85,100.47,2,3,3,25.39,44.03,21.12,0.219759167,12.6272739,24.33260629
29/07/2019 20:58,99,0,25.75,46.53,54.33,100.47,3,4,4,25.51,43.66,21.12,0.215860731,11.01080597,27.04160637
29/07/2019 20:59,99,0,25.72,46.56,54.35,100.47,3,4,6,25.44,44.33,21.06,0.2208824,11.67673955,26.25788269
29/07/2019 21:00,99,0,25.72,46.54,53.95,100.47,3,4,5,25.46,44.23,21.06,0.222652742,11.44749274,26.5276786
29/07/2019 21:01,99,0,25.72,46.53,55.58,100.47,3,3,3,25.37,44.25,21.06,0.225796217,10.85396768,27.22618616
29/07/2019 21:02,99,0,25.68,46.58,54.01,100.47,3,4,4,25.5,44.45,21.06,0.220235291,11.04938639,26.99620187
29/07/2019 21:03,99,0,25.67,46.6,56.85,100.47,2,3,4,25.34,44.29,21.06,0.224678245,14.96279371,22.39059237
29/07/2019 21:04,99,0,25.65,46.57,54.29,100.47,3,4,5,25.4,44.92,21.06,0.22525696,12.24370545,25.59063205
29/07/2019 21:05,99,0,25.65,46.59,55.49,100.47,3,3,3,25.31,44.54,21,0.216734065,11.44749274,26.5276786
29/07/2019 21:06,99,0,25.64,46.59,54.92,100.47,3,3,3,25.39,44.48,21,0.21781784,8.238599396,30.30415992
29/07/2019 21:07,99,0,25.64,46.58,55.49,100.46,2,3,3,25.35,44.44,21,0.21731278,10.72368855,27.37950903
29/07/2019 21:08,99,0,25.65,46.59,52.48,100.46,3,5,5,25.34,44.52,21,0.219803885,8.590856388,29.88959582
29/07/2019 21:09,99,0,25.61,46.59,55.69,100.46,1,2,2,25.26,44.81,20.94,0.2224423,11.20622468,26.81162207
29/07/2019 21:10,99,0,25.6,46.6,55.19,100.46,2,4,5,25.29,44.29,21,0.222226597,8,29.91278615
29/07/2019 21:11,99,0,25.57,46.67,58.11,100.46,3,4,5,25.34,44.82,20.94,0.235476542,11.94931907,25.93708939
29/07/2019 21:12,99,0,25.57,46.62,55.86,100.46,4,5,5,25.34,44.77,20.94,0.223741779,9.686207777,28.60049905
29/07/2019 21:13,99,0,25.57,46.61,57.97,100.46,4,6,6,25.21,44.97,20.88,0.229484211,9.797196706,28.46987844
29/07/2019 21:14,99,0,25.54,46.65,54.59,100.46,3,4,5,25.33,45.16,20.88,0.225801478,13.73716319,23.83301201
29/07/2019 21:15,99,0,25.54,46.66,55.84,100.46,3,4,6,25.3,45.13,20.88,0.225801478,9.406359302,28.92984703
29/07/2019 21:16,99,0,25.55,46.64,56.4,100.46,3,4,5,25.21,45.35,20.81,0.221540031,8,29.91278615
29/07/2019 21:17,99,0,25.49,46.65,55.19,100.46,3,4,5,25.23,45.15,20.81,0.221647882,13.15565939,24.517372
29/07/2019 21:18,99,0,25.51,46.67,54.7,100.46,2,4,4,25.31,45.04,20.81,0.22309467,12.29430711,25.53107998
29/07/2019 21:19,99,0,25.49,46.62,51.49,100.46,2,3,3,25.11,45.43,20.75,0.231578107,11.19895573,26.82017675
29/07/2019 21:20,99,0,25.48,46.66,54.37,100.46,3,5,5,25.21,45.16,20.75,0.22435469,9.678938827,28.60905373
29/07/2019 21:21,99,0,25.47,46.64,55.7,100.46,2,3,4,25.23,45.27,20.75,0.221540031,17.59745221,19.28991637
29/07/2019 21:22,99,0,25.47,46.69,56.33,100.46,3,4,4,25.24,45.17,20.69,0.224502,11.37508422,26.61289471
29/07/2019 21:23,99,0,25.45,46.67,55.4,100.46,2,3,3,25.05,45.27,20.69,0.228184732,11.61635229,26.32895123
29/07/2019 21:24,99,0,25.44,46.67,54.24,100.45,2,3,4,25.05,45.13,20.69,0.224286297,13.54649679,23.38522687
29/07/2019 21:25,99,0,25.41,46.73,54.49,100.45,3,4,5,25.23,45.43,20.75,0.218146656,8.935844431,29.48358641
29/07/2019 21:26,99,0,25.41,46.67,56.35,100.45,1,3,3,25.05,45.41,20.62,0.22963152,14.72152565,22.67453585
29/07/2019 21:27,99,0,25.41,46.68,55.36,100.46,3,3,4,25.1,45.32,20.62,0.228763447,13.35107809,24.28738771
29/07/2019 21:28,99,0,25.37,46.67,54.78,100.45,3,4,7,24.92,44.83,20.62,0.224933406,8,30.58496269
29/07/2019 21:29,99,0,25.34,46.71,54.16,100.46,3,4,5,25.13,45.46,20.62,0.219519789,9.013005253,29.39277741
29/07/2019 21:30,99,0,25.34,46.68,55.35,100.45,3,4,4,24.97,45.19,20.56,0.229052805,8.243351701,30.29856702
29/07/2019 21:31,99,0,25.33,46.73,53.83,100.45,3,4,4,25.16,45.48,20.56,0.239845841,11.61635229,26.32895123
29/07/2019 21:32,99,0,25.33,46.7,54.93,100.46,3,3,4,25.1,45.75,20.56,0.233456301,10.93839746,27.12682248
29/07/2019 21:33,99,0,25.31,46.71,55.36,100.45,3,4,4,25.05,45.71,20.56,0.230999392,9.338703089,29.00947025
29/07/2019 21:34,99,0,25.3,46.76,53.62,100.45,3,4,5,25.11,45.79,20.5,0.231685959,13.89875379,23.64283932
29/07/2019 21:35,99,0,25.27,46.75,55.04,100.45,2,3,3,25.13,45.76,20.5,0.235368691,10.70915065,27.39661839
29/07/2019 21:36,99,0,25.28,46.71,54.09,100.45,3,5,5,25,45.77,20.5,0.237859796,8.733156778,29.72212539
29/07/2019 21:37,99,0,25.26,46.75,56.16,100.45,3,4,4,25.11,46.05,20.5,0.237246885,8,30.58496269
29/07/2019 21:38,99,0,25.24,46.78,54.89,100.46,4,5,5,25.03,45.76,20.44,0.243131365,12.16402798,25.68440284
29/07/2019 21:39,99,0,25.23,46.75,56.42,100.45,3,4,5,25.03,45.76,20.44,0.238438512,10.38345281,27.77992555
29/07/2019 21:40,99,0,25.24,46.72,53.72,100.46,3,5,5,25.07,46.04,20.38,0.246598394,13.02538026,24.67069487
29/07/2019 21:41,99,0,25.2,46.74,54.12,100.45,3,4,5,24.9,45.99,20.38,0.243925783,11.61635229,26.32895123
29/07/2019 21:42,99,0,25.17,46.76,54.33,100.45,3,5,5,25.02,45.55,20.38,0.232877586,12.15675903,25.69295752
29/07/2019 21:43,99,0,25.17,46.74,56.75,100.45,3,4,4,24.95,45.62,20.38,0.231685959,9.143284388,29.23945455
29/07/2019 21:44,99,0,25.17,46.73,54.04,100.45,4,5,6,24.93,46.03,20.31,0.230454874,12.35944668,25.45441855
29/07/2019 21:45,99,0,25.18,46.72,55.09,100.45,4,6,6,24.99,45.93,20.31,0.226698487,10.76226896,27.40543548
29/07/2019 21:46,99,0,25.13,46.76,54.01,100.45,3,4,4,24.77,46.04,20.31,0.225251699,13.36309935,24.27324014
29/07/2019 21:47,99,0,25.13,46.76,54.11,100.45,3,4,5,24.9,45.58,20.31,0.225541056,10.61018297,27.51309143
29/07/2019 21:48,99,0,25.11,46.76,55.78,100.45,3,5,5,24.9,46.03,20.25,0.226335474,9.633089465,28.66301291
29/07/2019 21:49,99,0,25.1,46.79,56.53,100.45,4,5,6,24.87,45.96,20.25,0.228758186,8,30.58496269
29/07/2019 21:50,99,0,25.09,46.73,51.88,100.45,3,5,6,24.84,46,20.25,0.228503026,20.13314303,16.30571341
29/07/2019 21:51,99,0,25.09,46.78,55.21,100.45,3,4,4,24.74,46.08,20.19,0.227527101,11.52940587,26.4312767
29/07/2019 21:52,99,0,25.06,46.75,55.12,100.45,3,4,4,24.58,46.31,20.19,0.233343188,12.03850115,25.83213282
29/07/2019 21:53,99,0,25.03,46.81,60.1,100.45,3,3,4,24.83,45.81,20.25,0.221574227,12.05052241,25.81798525
29/07/2019 21:54,99,0,24.99,46.8,56.99,100.45,3,5,5,24.8,46.15,20.25,0.233308991,9.722271543,28.55805634
29/07/2019 21:55,99,0,24.99,46.81,54.68,100.45,3,5,5,24.83,46.23,20.25,0.243999437,12.19533944,25.64755302
29/07/2019 21:56,99,0,24.97,46.79,55.96,100.45,3,5,5,24.79,46.53,20.19,0.232480377,13.46681933,24.1511742
29/07/2019 21:57,99,0,24.97,46.8,48.42,100.45,3,5,6,24.77,46.2,20.19,0.225433205,10.21934557,27.97306002
29/07/2019 21:58,99,0,24.95,46.79,55.46,100.45,2,3,5,24.8,46.26,20.19,0.226403868,8,30.45052738
29/07/2019 21:59,99,0,24.95,46.79,55.42,100.45,3,4,5,24.65,46.41,20.12,0.233519433,11.33398717,26.661261
29/07/2019 22:00,99,0,24.91,46.8,55.2,100.45,4,5,5,24.73,46.24,20.12,0.236697105,14.17133331,23.32204602
29/07/2019 22:01,99,0,24.89,46.8,54.36,100.45,2,4,4,24.66,46.31,20.12,0.227850656,11.81652329,26.09337404
29/07/2019 22:02,99,0,24.9,46.84,53.99,100.45,3,5,7,24.63,45.9,20.12,0.225864611,8.680038466,29.78463925
29/07/2019 22:03,99,0,24.83,46.85,54.54,100.45,4,5,5,24.72,46.22,20.12,0.234966221,10.21934557,27.97306002
29/07/2019 22:04,99,0,24.85,46.82,53.63,100.45,4,5,6,24.72,46.63,20.12,0.237570439,9.932228145,28.31096268
29/07/2019 22:05,99,0,24.86,46.85,53.92,100.45,3,5,5,24.43,46.4,20.12,0.234824173,17.99304192,18.82435488
29/07/2019 22:06,99,0,24.86,46.84,56.33,100.44,3,5,5,24.67,46.01,20.12,0.232440919,10.79358042,27.29725471
29/07/2019 22:07,99,0,24.83,46.85,54.94,100.45,3,4,4,24.41,46.49,20.19,0.232225216,11.95407138,25.9314965
29/07/2019 22:08,99,0,24.82,46.86,53.63,100.44,3,4,5,24.36,46.25,20.19,0.227458708,13.55851805,21.89229091
29/07/2019 22:09,99,0,24.77,46.83,53.29,100.44,3,5,5,24.6,46.75,20.19,0.231430798,11.32196591,25.86879672
29/07/2019 22:10,99,0,24.77,46.89,55.44,100.44,3,4,5,24.58,46.3,20.19,0.227748065,13.03013256,24.66510198
29/07/2019 22:11,99,0,24.79,46.84,55.02,100.44,3,4,4,24.17,47.06,20.12,0.232225216,14.27505329,22.39336824
29/07/2019 22:12,99,0,24.79,46.88,53.36,100.45,3,4,4,24.33,46.72,20.19,0.225727824,11.2688476,26.73792243
29/07/2019 22:13,99,0,24.75,46.84,55.21,100.45,2,3,5,24.22,46.71,20.19,0.228111078,14.32090265,18.97852635
29/07/2019 22:14,99,0,24.73,46.9,54.08,100.44,3,4,4,24.25,46.76,20.19,0.225149108,12.4220696,24.57410706
29/07/2019 22:15,99,0,24.75,46.88,54.18,100.45,3,4,5,24.13,46.32,20.19,0.22460459,14.118215,21.90577149
29/07/2019 22:16,99,0,24.67,46.96,55.44,100.44,3,6,6,24.45,46.76,20.19,0.226159229,16.33547693,20.7751094
29/07/2019 22:17,99,0,24.67,46.93,55.33,100.44,4,5,6,24.19,46.69,20.12,0.226885254,12.57890789,25.19613911
29/07/2019 22:18,99,0,24.67,46.95,55.21,100.44,3,4,5,24.35,46.78,20.12,0.228184732,11.13129951,26.89979998
29/07/2019 22:19,99,0,24.66,46.96,55,100.44,2,3,5,24.45,46.66,20.12,0.229626259,13.27140062,24.3811585
29/07/2019 22:20,99,0,24.66,46.96,55.12,100.44,2,3,3,24.46,46.75,20.12,0.23460847,14.6997188,22.70019989
29/07/2019 22:21,99,0,24.66,46.97,54.52,100.44,2,3,3,24.36,46.95,20.06,0.23833066,8.151652977,29.59987354
29/07/2019 22:22,99,0,24.66,46.96,54.65,100.44,2,4,5,24.41,47.08,20.06,0.230999392,11.86237265,26.03941486
29/07/2019 22:23,99,0,24.63,46.94,54.12,100.44,3,4,4,24.19,46.94,20.06,0.234863631,13.11456233,24.56573829
29/07/2019 22:24,99,0,24.62,46.99,56.66,100.44,2,3,3,24.25,47.19,20,0.231970055,17.11966839,19.85221043
29/07/2019 22:25,99,0,24.65,46.96,54.27,100.44,2,2,3,23.93,46.94,20,0.227890114,15.72266167,21.49631922
29/07/2019 22:26,99,0,24.65,47.01,55.11,100.44,2,4,5,24.02,47.05,19.94,0.223810172,14.22193498,20.57378778
29/07/2019 22:27,99,0,24.59,46.96,52.27,100.44,3,4,4,24.15,47.45,19.94,0.228723989,14.47047199,21.35677209
29/07/2019 22:28,99,0,24.6,46.98,55.16,100.43,3,4,4,24.15,47.03,20,0.226698487,12.90460573,22.25856109
29/07/2019 22:29,99,0,24.58,46.95,56.97,100.43,2,4,5,24.16,47.18,19.94,0.223089409,8,28.97173899
29/07/2019 22:30,99,0,24.58,46.95,53.91,100.43,3,4,5,24.01,47.24,19.94,0.229915616,10.64149444,24.51866483
29/07/2019 22:31,99,0,24.51,47,53.21,100.43,2,3,3,23.98,47,19.94,0.227566559,12.88531552,23.35674581
29/07/2019 22:32,99,0,24.56,46.95,54.31,100.43,3,4,4,24.19,47.49,19.88,0.229047544,16.53089563,17.99085425
29/07/2019 22:33,99,0,24.51,46.96,55.44,100.43,2,3,4,23.75,47.62,19.94,0.229047544,17.32710834,13.55848969
29/07/2019 22:34,99,0,24.48,47.02,56.04,100.43,3,4,5,24.03,47.42,19.88,0.22525696,10.98648248,21.69281987
29/07/2019 22:35,99,0,24.48,46.97,54.4,100.43,3,4,4,23.89,47.48,19.88,0.226919451,13.5367112,21.1113431
29/07/2019 22:36,99,0,24.46,47.01,54.29,100.43,3,4,4,23.76,47.17,19.88,0.227748065,14.75032047,20.08637696
29/07/2019 22:37,99,0,24.46,46.97,53.82,100.43,3,4,4,23.89,47.34,19.88,0.226017181,14.23395623,19.48415775
29/07/2019 22:38,99,0,24.44,46.99,54.39,100.43,4,5,5,23.81,48.02,19.88,0.232122625,15.55855443,18.59744161
29/07/2019 22:39,99,0,24.41,47.06,54.85,100.43,2,3,3,23.91,47.67,19.81,0.226993105,12.7790789,21.46524391
29/07/2019 22:40,99,0,24.39,47.02,48.14,100.43,3,4,4,23.78,47.55,19.81,0.226380193,15.55855443,16.8497826
29/07/2019 22:41,99,0,24.38,47.04,54.16,100.43,3,3,3,23.86,47.55,19.81,0.226595896,9.401326011,25.17158198
29/07/2019 22:42,99,0,24.38,47.06,54.43,100.43,2,3,6,23.95,47.31,19.81,0.228944953,9.056337969,25.57759139
29/07/2019 22:43,99,0,24.35,47.08,54.82,100.43,2,3,3,23.86,47.6,19.81,0.22963152,11.84783475,25.6532183
29/07/2019 22:44,99,0,24.35,47.08,54.16,100.43,2,3,3,23.85,47.33,19.81,0.227248266,8.320512523,29.8044521
29/07/2019 22:45,99,0,24.34,47.08,53.83,100.42,3,4,4,23.88,47.42,19.81,0.225948788,14.33292391,23.13187334
29/07/2019 22:46,99,0,24.31,47.07,55.05,100.42,2,2,2,23.79,47.35,19.75,0.230352283,13.7466678,23.4185203
29/07/2019 22:47,99,0,24.31,47.08,55.05,100.42,3,4,4,23.74,48.23,19.81,0.229523669,9.546143046,28.09316184
29/07/2019 22:48,99,0,24.32,47.13,53.14,100.42,2,3,4,23.86,48.17,19.75,0.223633927,11.89368411,22.64168233
29/07/2019 22:49,99,0,24.25,47.1,51.85,100.42,3,4,4,23.88,47.78,19.75,0.223520815,11.19643908,23.73112645
29/07/2019 22:50,99,0,24.26,47.09,53.9,100.42,3,4,5,23.72,47.82,19.69,0.225188566,15.0567281,18.78472489
29/07/2019 22:51,99,0,24.26,47.12,55.99,100.42,2,3,3,23.72,47.66,19.69,0.223731256,14.41735368,21.55372126
29/07/2019 22:52,99,0,24.26,47.07,54.63,100.42,2,3,3,23.81,48.36,19.69,0.222000372,13.21828231,20.2761778
29/07/2019 22:53,99,0,24.24,47.12,53.61,100.41,2,4,5,23.65,47.77,19.69,0.221426918,17.34639855,18.10658792
29/07/2019 22:54,99,0,24.22,47.12,53.55,100.42,2,3,4,23.85,47.77,19.69,0.2203826,13.14587379,23.05010008
29/07/2019 22:55,99,0,24.22,47.16,54.94,100.41,3,4,5,23.88,47.62,19.69,0.223633927,14.37877327,22.00243169
29/07/2019 22:56,99,0,24.19,47.19,53.34,100.42,2,4,4,23.88,47.72,19.69,0.225080715,11.52940587,26.4312767
29/07/2019 22:57,99,0,24.21,47.15,55.65,100.41,3,3,4,23.85,47.74,19.62,0.226669551,9.259025621,27.22114673
29/07/2019 22:58,99,0,24.16,47.19,55.16,100.41,3,5,6,23.86,48.1,19.69,0.224609851,8.320512523,30.20775802
29/07/2019 22:59,99,0,24.18,47.21,53.74,100.42,2,2,2,23.84,48.11,19.69,0.222118746,12.72847723,25.020114
29/07/2019 23:00,99,0,24.16,47.19,56.25,100.41,2,3,3,23.62,47.97,19.62,0.221976698,10.47263489,27.67496898
29/07/2019 23:01,99,0,24.18,47.2,56.04,100.42,3,3,5,23.65,47.56,19.62,0.22093238,10.75975231,27.33706632
29/07/2019 23:02,99,0,24.16,47.2,53.8,100.42,2,4,5,23.75,48.11,19.62,0.223639188,11.03233184,23.65539031
29/07/2019 23:03,99,0,24.15,47.2,53.79,100.41,2,4,4,23.71,47.83,19.62,0.222986818,13.3412925,23.49229233
29/07/2019 23:04,99,0,24.12,47.23,54.99,100.41,2,4,5,23.75,48.16,19.56,0.22309467,15.17498598,22.0064323
29/07/2019 23:05,99,0,24.14,47.2,54.06,100.41,2,2,2,23.79,47.94,19.56,0.221903043,10.4919251,27.65226672
29/07/2019 23:06,99,0,24.12,47.19,53.64,100.41,2,3,3,23.65,48.03,19.5,0.222408103,12.4220696,25.38071891
29/07/2019 23:07,99,0,24.09,47.26,53.81,100.41,3,3,4,23.81,47.81,19.5,0.222226597,13.48610953,24.12847195
29/07/2019 23:08,99,0,24.11,47.25,55.12,100.41,3,4,4,23.82,48.14,19.5,0.225477924,13.41370101,24.21368806
29/07/2019 23:09,99,0,24.09,47.21,53.53,100.41,3,4,6,23.71,48.05,19.5,0.228439893,14.17608562,21.83766474
29/07/2019 23:10,99,0,24.08,47.2,54.4,100.42,2,3,4,23.76,48.12,19.5,0.226272342,10.92861186,27.13833895
29/07/2019 23:11,99,0,24.09,47.21,53.5,100.41,2,4,6,23.54,48.53,19.44,0.230352283,13.45955038,22.54650518
29/07/2019 23:12,99,0,24.08,47.21,53.28,100.41,2,2,2,23.72,48.05,19.5,0.224865012,17.01343176,16.88522606
29/07/2019 23:13,99,0,24.08,47.19,54.65,100.41,3,4,5,23.59,48.21,19.5,0.225370072,13.84311883,22.22952658
29/07/2019 23:14,99,0,24.08,47.17,55.15,100.41,3,4,4,23.48,48.56,19.44,0.231617565,14.118215,23.38455988
29/07/2019 23:15,99,0,24.07,47.17,53.46,100.41,3,4,5,23.4,48.83,19.44,0.230391741,13.64770013,22.05620495
29/07/2019 23:16,99,0,24.04,47.19,54.36,100.41,2,3,3,23.62,48.52,19.44,0.226890515,18.56476012,14.25288742
29/07/2019 23:17,99,0,24.03,47.23,53.31,100.41,3,4,5,23.61,47.71,19.38,0.22681686,12.08183387,22.68912333
29/07/2019 23:18,99,0,23.98,47.22,53.8,100.41,3,3,4,23.58,48.62,19.38,0.229813026,10.26994724,27.1068961
29/07/2019 23:19,99,0,24,47.22,55.18,100.41,2,4,4,23.62,48.39,19.31,0.230176038,12.72847723,25.020114
29/07/2019 23:20,99,0,24.01,47.2,55.24,100.41,3,5,6,23.61,48.75,19.31,0.231078308,12.56436999,23.73446008
29/07/2019 23:21,99,0,23.97,47.21,53.19,100.4,3,5,5,23.41,48.65,19.25,0.232774995,13.39441081,22.08542538
29/07/2019 23:22,99,0,23.98,47.25,54.3,100.4,3,4,5,23.56,47.94,19.25,0.228405696,12.62950956,22.58231618
29/07/2019 23:23,99,0,23.93,47.25,55.3,100.4,2,3,5,23.59,48.67,19.25,0.228984411,10.30852765,26.38931506
29/07/2019 23:24,99,0,23.94,47.23,53.61,100.4,3,4,4,23.38,48.63,19.31,0.229920878,9.642594074,26.5008622
29/07/2019 23:25,99,0,23.93,47.23,54.21,100.4,2,3,3,23.37,48.63,19.25,0.227532362,13.99268817,19.3647953
29/07/2019 23:26,99,0,23.9,47.27,54.74,100.4,2,3,3,23.56,48.9,19.25,0.226924712,14.03853753,22.40284821
29/07/2019 23:27,99,0,23.9,47.26,53.49,100.4,3,4,4,23.54,48.78,19.25,0.227792784,14.52107366,22.91044372
29/07/2019 23:28,99,0,23.87,47.23,52.68,100.4,3,4,5,23.34,49.2,19.25,0.233569413,13.97339796,22.34507433
29/07/2019 23:29,99,0,23.88,47.27,52.5,100.4,2,3,4,23.21,49.24,19.25,0.235158249,14.41735368,18.73057979
29/07/2019 23:30,99,0,23.84,47.32,54.12,100.4,2,4,4,23.51,48.59,19.25,0.226238145,9.39405706,26.79336036
29/07/2019 23:31,99,0,23.81,47.28,52.75,100.4,2,3,4,23.48,49.4,19.25,0.23270134,11.55344838,22.63879293
29/07/2019 23:32,99,0,23.81,47.23,52.21,100.4,2,3,3,23.4,49.46,19.19,0.231617565,14.16881667,17.94759548
29/07/2019 23:33,99,0,23.81,47.29,55.22,100.4,2,3,3,23.37,48.96,19.25,0.230930998,12.0359845,21.53316474
29/07/2019 23:34,99,0,23.8,47.29,53.89,100.4,3,4,4,23.17,49.32,19.25,0.231254553,11.55344838,23.04209885
29/07/2019 23:35,99,0,23.78,47.35,53.05,100.4,3,5,6,23.32,49.4,19.25,0.229484211,15.21831869,19.13229344
29/07/2019 23:36,99,0,23.74,47.33,53.49,100.4,3,4,4,23.32,49.13,19.19,0.232480377,11.37731988,25.53478114
29/07/2019 23:37,99,0,23.77,47.34,55.93,100.4,3,4,5,23.44,49.44,19.19,0.234755779,12.28452152,18.68639573
29/07/2019 23:38,99,0,23.74,47.37,54.42,100.4,2,3,3,23.08,49.03,19.25,0.233961361,12.9744976,23.65509516
29/07/2019 23:39,99,0,23.71,47.37,54.02,100.4,3,4,5,23.41,49.74,19.19,0.233672004,13.83584988,19.41493979
29/07/2019 23:40,99,0,23.73,47.3,54.58,100.4,3,4,5,23.11,49.64,19.19,0.234500618,11.52688922,22.93892048
29/07/2019 23:41,99,0,23.7,47.38,55.2,100.4,3,4,4,23.38,49.63,19.12,0.232480377,9.08764943,27.82614181
29/07/2019 23:42,99,0,23.7,47.33,54.76,100.4,3,4,4,23.18,49.71,19.12,0.238909375,11.42316924,22.65768049
29/07/2019 23:43,99,0,23.7,47.38,52.19,100.4,2,3,3,23.28,48.88,19.12,0.236157848,11.37005093,21.37584126
29/07/2019 23:44,99,0,23.64,47.34,52.82,100.4,3,5,5,23.18,49.53,19.12,0.235697506,8,28.03069183
29/07/2019 23:45,99,0,23.65,47.4,52.98,100.41,3,5,5,23.35,49.9,19.06,0.236599776,16.18339095,17.45877829
29/07/2019 23:46,99,0,23.64,47.43,53.39,100.4,2,4,5,23.28,49.54,19.06,0.235050398,8,28.03069183
29/07/2019 23:47,99,0,23.64,47.42,53.51,100.4,3,4,5,23.35,49.73,19.06,0.238909375,13.52944225,20.31328593
29/07/2019 23:48,99,0,23.6,47.37,53.27,100.4,3,4,5,23.27,49.89,19.06,0.241292629,8.761951593,25.5207428
29/07/2019 23:49,99,0,23.63,47.4,54.99,100.4,3,4,4,23.3,49.91,19.06,0.237536242,8.428984806,28.87018142
29/07/2019 23:50,99,0,23.61,47.41,53.61,100.4,3,4,5,23.27,50.06,19,0.238007106,10.80308503,25.13510399
29/07/2019 23:51,99,0,23.61,47.39,53.96,100.4,3,5,5,23.28,49.98,19,0.23833066,10.98648248,23.30604357
29/07/2019 23:52,99,0,23.57,47.42,52.75,100.4,2,3,3,23.27,50.08,19,0.237859796,11.33147052,23.5722107
29/07/2019 23:53,99,0,23.6,47.44,54.22,100.4,3,4,5,23.17,49.92,19,0.237751945,10.54252676,26.11392626
29/07/2019 23:54,99,0,23.54,47.49,53.52,100.4,3,3,4,23.31,49.74,19,0.239845841,12.81290701,23.44196192
29/07/2019 23:55,99,0,23.57,47.44,53.27,100.41,3,4,5,23.31,50,19,0.239301323,12.80563806,24.79486968
29/07/2019 23:56,99,0,23.56,47.47,53.39,100.42,3,5,7,23.3,50.29,18.94,0.240385099,11.74159813,25.77824602
29/07/2019 23:57,99,0,23.56,47.47,55.13,100.41,4,5,7,23.3,49.94,18.94,0.238075499,13.26888398,24.38412029
29/07/2019 23:58,99,0,23.56,47.43,53.27,100.41,3,4,4,23.14,49.76,18.94,0.239556484,13.26888398,21.42654351
29/07/2019 23:59,99,0,23.54,47.41,53.29,100.41,4,5,6,23.24,50.31,18.88,0.238654214,8,27.62738591
30/07/2019 00:00,99,0,23.5,47.39,53.66,100.41,4,5,6,23.15,50.53,18.88,0.241616184,14.71649236,17.84078833
30/07/2019 00:01,99,0,23.52,47.46,53.99,100.41,3,5,5,23.22,50.14,18.88,0.227466599,10.85804507,24.93598733
30/07/2019 00:02,99,0,23.49,47.48,54.45,100.41,4,6,9,23.21,50.31,18.88,0.228908126,9.367916709,28.97877991
30/07/2019 00:03,99,0,23.5,47.47,58.17,100.42,4,5,5,23.12,50.2,18.81,0.234695277,9.433179083,26.34401252
30/07/2019 00:04,99,0,23.46,47.53,53.12,100.42,3,4,5,23.24,49.69,18.81,0.236176262,8.823693203,28.13678652
30/07/2019 00:05,99,0,23.47,47.44,56.14,100.42,3,4,4,23.25,50.31,18.81,0.231036219,8.841441525,25.02388679
30/07/2019 00:06,99,0,23.47,47.43,53.92,100.43,3,4,5,23.1,50.58,18.75,0.238049194,10.15544139,25.35956139
30/07/2019 00:07,99,0,23.49,47.44,53.4,100.43,2,3,3,23.07,50.76,18.75,0.232953871,8.968145664,24.87477127
30/07/2019 00:08,99,0,23.46,47.41,54.26,100.43,2,2,2,22.98,50.68,18.75,0.231251922,12.2315764,22.10958847
30/07/2019 00:09,99,0,23.43,47.46,53.7,100.43,4,4,4,23.17,50.78,18.69,0.224694028,10.37526333,24.69755149
30/07/2019 00:10,99,0,23.43,47.5,52.93,100.43,3,3,3,23.17,50.54,18.75,0.234324373,11.3370062,25.85109611
30/07/2019 00:11,99,0,23.42,47.49,54.29,100.43,2,3,3,23.18,50.51,18.69,0.233416843,11.73677725,25.11174308
30/07/2019 00:12,99,0,23.4,47.51,54.04,100.43,3,4,5,23.14,50.51,18.69,0.234063951,8.295307714,29.4308092
30/07/2019 00:13,99,0,23.37,47.5,53.47,100.43,3,4,6,23.19,50.74,18.69,0.235147727,9.049246056,32.1465407
30/07/2019 00:14,99,0,23.39,47.49,53.03,100.43,3,4,4,23.11,50.06,18.69,0.232327806,8,29.37504492
30/07/2019 00:15,99,0,23.37,47.53,53.51,100.43,2,3,3,23.17,50.89,18.69,0.230557464,9.85069845,30.11111547
30/07/2019 00:16,99,0,23.36,47.47,53.49,100.43,3,4,5,23.15,50.74,18.62,0.230591661,8,30.45052738
30/07/2019 00:17,99,0,23.36,47.47,54.57,100.44,2,2,3,23.12,50.75,18.56,0.227629692,13.89783325,24.97219483
30/07/2019 00:18,99,0,23.36,47.5,51.88,100.44,2,4,4,23.14,50.82,18.56,0.227884853,8.392246123,29.31672436
30/07/2019 00:19,99,0,23.34,47.48,50.87,100.44,3,4,4,23.14,50.42,18.62,0.229910355,8,32.99632174
30/07/2019 00:20,99,0,23.37,47.46,54.84,100.44,2,3,3,23.15,50.76,18.56,0.227634953,11.83371566,30.21847079
30/07/2019 00:21,99,0,23.33,47.46,52.71,100.44,2,3,3,23.14,50.94,18.56,0.230449613,12.69852012,24.38319337
30/07/2019 00:22,99,0,23.32,47.46,53.68,100.43,3,4,4,23.07,50.92,18.56,0.231459734,10.73134093,28.83777322
30/07/2019 00:23,99,0,23.33,47.45,53.47,100.43,2,4,4,23.05,49.1,18.56,0.229042283,11.64174914,24.41696787
30/07/2019 00:24,99,0,23.3,47.46,60.32,100.43,3,4,5,23.1,50.84,18.5,0.224707181,10.37717363,27.78731539
30/07/2019 00:25,99,0,23.3,47.45,52.5,100.43,3,5,5,23.11,50.95,18.5,0.225212241,9.848788145,35.56073671
30/07/2019 00:26,99,0,23.3,47.45,53.87,100.43,2,4,5,23.11,50.95,18.44,0.222460714,9.85069845,26.92812493
30/07/2019 00:27,99,0,23.27,47.45,53.72,100.43,3,4,4,23.07,51.05,18.38,0.225151739,8.728665098,28.92079971
30/07/2019 00:28,99,0,23.26,47.46,52.92,100.42,2,4,4,23.04,51.14,18.38,0.223518184,8,31.1263945
30/07/2019 00:29,99,0,23.26,47.45,52.53,100.42,2,2,3,23.02,51.05,18.38,0.220164267,9.304564639,29.73463953
30/07/2019 00:30,99,0,23.26,47.48,52.86,100.42,2,3,4,23.05,50.82,18.38,0.210594424,12.12071027,26.64666084
30/07/2019 00:31,99,0,23.25,47.46,52.48,100.42,3,4,5,23.08,51.03,18.38,0.211786051,9.704335684,31.81386532
30/07/2019 00:32,99,0,23.23,47.45,52.92,100.42,2,4,5,23.07,51.18,18.31,0.21756268,12.07319622,25.79130089
30/07/2019 00:33,99,0,23.23,47.46,51.04,100.42,2,3,3,23.02,51.2,18.31,0.217602138,10.76110666,27.20103711
30/07/2019 00:34,99,0,23.22,47.44,52.05,100.42,3,3,4,23.02,51.31,18.31,0.212875087,10.50387777,27.63819986
30/07/2019 00:35,99,0,23.21,47.49,54.27,100.42,4,6,7,23.04,51.29,18.31,0.208787254,8.726754793,29.32635383
30/07/2019 00:36,99,0,23.21,47.46,54.93,100.42,4,5,5,23.02,51.29,18.25,0.215708161,9.704335684,29.66290038
30/07/2019 00:37,99,0,23.19,47.46,54.39,100.42,3,4,4,23.02,50.87,18.31,0.217557419,8,33.00848882
30/07/2019 00:38,99,0,23.18,47.46,52.85,100.42,3,4,4,23.01,51.34,18.25,0.215576635,10.71359261,31.43270322
30/07/2019 00:39,99,0,23.15,47.43,53.51,100.42,3,5,6,22.98,51.31,18.25,0.216365792,14.50540883,25.75266962
30/07/2019 00:40,99,0,23.18,47.42,52.78,100.42,3,4,4,22.98,51.44,18.25,0.211138942,8,30.58496269
30/07/2019 00:41,99,0,23.15,47.43,54.01,100.41,3,4,5,23,50.94,18.25,0.212575208,11.38260995,28.98954184
30/07/2019 00:42,99,0,23.13,47.45,53.63,100.42,3,4,4,22.98,51.58,18.19,0.21409565,10.32774928,33.35797835
30/07/2019 00:43,99,0,23.12,47.43,51.61,100.42,2,4,4,22.92,51.53,18.19,0.212904023,10.85613477,29.38285393
30/07/2019 00:44,98,0,23.07,47.45,52.65,100.42,3,5,5,22.92,51.6,18.06,0.214385008,8.247793662,32.83000842
30/07/2019 00:45,98,0,23.07,47.41,52.35,100.42,2,3,4,22.98,51.84,18.12,0.210583902,8,35.41919906
30/07/2019 00:46,98,0,23.06,47.43,53.61,100.42,3,4,4,22.92,51.78,18.06,0.21666041,8,31.55099282
30/07/2019 00:47,98,0,23.07,47.42,53.4,100.41,3,3,3,22.92,51.28,18.06,0.212864565,9.2709783,28.68586825
30/07/2019 00:48,98,0,23.03,47.41,54.1,100.41,2,3,3,22.95,50.77,18.12,0.215355671,11.12729137,29.34021029
30/07/2019 00:49,98,0,23.03,47.4,54.96,100.41,4,6,6,22.94,48.24,18.25,0.221171757,10.75919636,29.89720293
30/07/2019 00:50,98,0,23.02,47.41,54.31,100.41,3,5,5,22.94,51.22,18.31,0.218107198,8,34.21384394
30/07/2019 00:51,98,0,23.02,47.38,53.05,100.41,2,3,4,22.94,51.72,18.25,0.218362359,9.846877841,28.71743038
30/07/2019 00:52,98,0,22.99,47.39,52.74,100.41,3,4,4,22.87,51.59,18.19,0.220706155,8,30.60234123
30/07/2019 00:53,98,0,22.99,47.38,54.39,100.41,3,5,5,22.88,52.23,18.06,0.217023422,8,29.77835084
30/07/2019 00:54,98,0,22.96,47.4,52.96,100.41,3,5,5,22.85,52.42,18.19,0.216847177,8.742592811,29.03884377
30/07/2019 00:55,98,0,22.96,47.42,53.68,100.41,2,3,3,22.88,49.62,18.19,0.215282016,8,30.60690389
30/07/2019 00:56,98,0,22.95,47.4,53.57,100.41,3,4,4,22.85,52.26,18.19,0.213119726,9.061263464,27.45388899
30/07/2019 00:57,98,0,22.93,47.41,56.34,100.41,3,4,4,22.84,50.65,18.25,0.217018161,8,31.11879008
30/07/2019 00:58,98,0,22.92,47.43,54,100.41,3,3,4,22.83,52.63,18.25,0.212172738,8,27.08964468
30/07/2019 00:59,98,0,22.92,47.41,53.21,100.41,2,3,3,22.83,51.15,18.25,0.224210012,8,31.13095716
30/07/2019 01:00,98,0,22.91,47.41,51.19,100.4,2,3,5,22.77,53.06,18.31,0.223989048,8.742592811,28.23223192
30/07/2019 01:01,98,0,22.92,47.38,53.53,100.4,2,3,4,22.6,53.36,18.44,0.224278405,11.9604198,22.02540124
30/07/2019 01:02,98,0,22.88,47.44,52.88,100.41,2,3,3,22.74,53.24,18.44,0.221027079,8.821782898,24.64371671
30/07/2019 01:03,98,0,22.88,47.49,53.17,100.41,3,4,4,22.75,53.38,18.44,0.220992882,11.17480542,23.35328074
30/07/2019 01:04,98,0,22.88,47.48,53.57,100.4,3,3,3,22.75,53.7,18.5,0.223415594,8,26.28303283
30/07/2019 01:05,98,0,22.88,47.53,52.58,100.4,2,3,4,22.64,53.58,18.56,0.220453625,8,22.92215012
30/07/2019 01:06,98,0,22.86,47.55,52.38,100.4,3,5,6,22.75,53.75,18.56,0.222008264,9.87664357,21.65461362
30/07/2019 01:07,98,0,22.89,47.53,54.61,100.4,2,3,4,22.57,54.35,18.62,0.224210012,8,22.51884419
30/07/2019 01:08,98,0,22.88,47.62,53.85,100.39,2,3,5,22.67,53.96,18.62,0.217026053,8.485363923,18.99005248
30/07/2019 01:09,98,0,22.86,47.61,53.59,100.39,3,4,4,22.56,54.36,18.69,0.22103234,8,27.4929506
30/07/2019 01:10,98,0,22.85,47.66,53.18,100.4,3,4,4,22.68,54.46,18.75,0.219046295,8,22.24997358
30/07/2019 01:11,98,0,22.88,47.7,53.69,100.4,2,3,4,22.5,54.62,18.75,0.21897264,8,23.05658543
30/07/2019 01:12,98,0,22.88,47.73,52.98,100.4,3,4,4,22.51,54.34,18.75,0.215579265,8.612068062,23.81504336
30/07/2019 01:13,98,0,22.85,47.78,54.12,100.4,3,4,5,22.64,54.49,18.75,0.215789707,8,25.74529159
30/07/2019 01:14,98,0,22.83,47.85,53.52,100.4,2,3,3,22.63,54.43,18.75,0.216334225,8,24.53537382
30/07/2019 01:15,98,0,22.85,47.81,53.16,100.4,3,4,6,22.51,54.6,18.75,0.218751676,8,25.20755036
30/07/2019 01:16,98,0,22.85,47.86,54.47,100.4,2,4,4,22.57,54.59,18.75,0.21691294,8.293397409,22.9801626
30/07/2019 01:17,98,0,22.85,47.86,51.92,100.4,3,4,5,22.63,54.44,18.75,0.215029486,8,24.13206789
30/07/2019 01:18,98,0,22.85,47.92,52.07,100.4,2,4,5,22.56,54.63,18.81,0.216113261,8,23.32545604
30/07/2019 01:19,98,0,22.89,47.88,53.51,100.4,2,3,6,22.28,54.93,18.88,0.214995289,8,25.34198567
30/07/2019 01:20,98,0,22.85,47.95,54,100.4,2,4,5,22.41,54.73,18.88,0.209110809,8,26.01416221
30/07/2019 01:21,98,0,22.86,48,53.01,100.4,2,3,4,22.43,54.97,18.88,0.210773299,8,23.45989135
30/07/2019 01:22,98,0,22.91,48.03,54.18,100.4,2,2,2,22.37,54.9,18.94,0.209905227,8.390335818,20.58067752
30/07/2019 01:23,98,0,22.86,48.02,53.68,100.39,2,3,3,22.36,54.9,19,0.208497897,9.878553875,22.32454197
30/07/2019 01:24,98,0,22.89,48.1,53.4,100.4,2,3,3,22.34,54.82,19,0.206835406,9.589648952,25.21881915
30/07/2019 01:25,98,0,22.86,48.13,52.71,100.4,2,3,3,22.36,54.87,19.06,0.205320225,11.24006779,22.46986293
30/07/2019 01:26,98,0,22.86,48.2,54.02,100.39,2,3,4,22.41,55.08,19.06,0.205570125,8.13310693,24.6475936
30/07/2019 01:27,98,0,22.88,48.27,53.36,100.4,2,3,3,22.31,54.8,19.06,0.201740083,8,25.34198567
30/07/2019 01:28,98,0,22.85,48.26,53.8,100.39,1,2,2,22.44,54.9,19.06,0.199680383,8.119179218,23.31963176
30/07/2019 01:29,98,0,22.88,48.34,54.31,100.39,2,3,3,22.4,54.84,19.06,0.201416528,9.573810935,22.95205835
30/07/2019 01:30,98,0,22.88,48.32,52.81,100.39,2,3,4,22.37,54.81,19.06,0.201705886,9.831039823,23.18707214
30/07/2019 01:31,98,0,22.89,48.39,59.29,100.39,2,3,3,22.36,54.75,19.06,0.199214781,9.896302198,25.26123111
30/07/2019 01:32,98,0,22.86,48.42,54.43,100.39,2,3,3,22.53,54.77,19,0.195855602,8,27.89625653
30/07/2019 01:33,98,0,22.88,48.36,53.76,100.39,1,3,3,22.43,55.01,19,0.199459419,10.66416825,24.35754517
30/07/2019 01:34,98,0,22.92,48.37,53.57,100.39,2,3,3,22.41,55,18.94,0.200401147,8,25.74529159
30/07/2019 01:35,98,0,22.89,48.39,53.17,100.39,2,3,3,22.53,54.99,18.94,0.196826266,8,25.74529159
30/07/2019 01:36,98,0,22.91,48.39,54.01,100.39,2,3,3,22.51,54.96,18.94,0.19780219,11.07977731,24.40616455
30/07/2019 01:37,98,0,22.91,48.4,52.35,100.39,2,3,5,22.4,54.5,18.94,0.200548456,9.573810935,27.25398822
30/07/2019 01:38,98,0,22.91,48.43,53.78,100.39,1,2,2,22.6,55.12,18.88,0.196610563,8,25.34198567
30/07/2019 01:39,98,0,22.93,48.38,52.15,100.39,1,2,2,22.43,55.42,18.88,0.198017893,13.0469565,21.55329013
30/07/2019 01:40,98,0,22.92,48.38,56.15,100.39,2,2,3,22.45,55.2,18.81,0.194663975,9.255140282,25.74693091
30/07/2019 01:41,98,0,22.91,48.37,52.57,100.39,2,2,3,22.49,55.33,18.81,0.19498753,8,23.72876197
30/07/2019 01:42,98,0,22.92,48.39,56.74,100.39,1,2,3,22.41,54.79,18.88,0.189210901,9.831039823,24.93473115
30/07/2019 01:43,98,0,22.89,48.39,52.99,100.39,2,3,4,22.4,55.12,18.88,0.189426604,8.198369305,23.89861109
30/07/2019 01:44,98,0,22.91,48.4,52.83,100.39,2,3,3,22.43,55.08,18.81,0.193001485,8.43784987,28.45644238
30/07/2019 01:45,98,0,22.89,48.41,52.27,100.39,2,2,2,22.5,55.12,18.75,0.19217287,9.397682439,21.27724608
30/07/2019 01:46,98,0,22.91,48.4,54.12,100.38,1,2,3,22.54,54.95,18.81,0.189279295,8.613978367,26.77037195
30/07/2019 01:47,98,0,22.89,48.43,52.88,100.39,1,2,2,22.58,55.14,18.75,0.190947046,8.695078759,27.07823247
30/07/2019 01:48,98,0,22.89,48.36,53.27,100.39,2,3,3,22.45,55.6,18.75,0.194448273,10.50196747,22.39747104
30/07/2019 01:49,98,0,22.89,48.38,54.45,100.38,2,4,5,22.44,55.71,18.81,0.192354376,10.40693936,22.10600175
30/07/2019 01:50,98,0,22.89,48.45,53.06,100.38,2,3,3,22.47,55.47,18.81,0.186611944,9.702425379,25.08609487
30/07/2019 01:51,98,0,22.88,48.42,52.47,100.38,1,3,3,22.5,55.59,18.75,0.186146341,9.607397275,24.9290609
30/07/2019 01:52,98,0,22.85,48.48,53.31,100.38,2,2,2,22.5,55.22,18.75,0.186832908,9.494620848,25.4650911
30/07/2019 01:53,98,0,22.85,48.43,53.05,100.38,1,2,5,22.38,55.4,18.69,0.188784756,10.02300634,24.03663312
30/07/2019 01:54,98,0,22.86,48.44,52.59,100.37,3,3,4,22.33,55.66,18.69,0.191094356,12.18406234,22.16550679
30/07/2019 01:55,98,0,22.88,48.5,53.38,100.37,2,2,2,22.49,55.38,18.75,0.185856984,9.013749411,26.29988954
30/07/2019 01:56,98,0,22.86,48.5,53.36,100.37,1,2,3,22.45,55.3,18.75,0.183910397,12.61550942,22.86766327
30/07/2019 01:57,98,0,22.83,48.43,54.02,100.37,2,2,2,22.4,55.56,18.69,0.184670618,10.37526333,23.89093964
30/07/2019 01:58,98,0,22.85,48.44,53.54,100.37,1,3,4,22.5,55.72,18.69,0.18463116,9.846877841,27.60479787
30/07/2019 01:59,98,0,22.82,48.48,52.57,100.37,2,2,2,22.47,55.71,18.62,0.184994172,9.894391893,26.47339708
30/07/2019 02:00,98,0,22.83,48.53,53.17,100.37,1,2,2,22.38,55.3,18.69,0.181243046,10.27832492,20.77857709
30/07/2019 02:01,98,0,22.85,48.48,55.85,100.36,1,3,4,22.31,55.47,18.62,0.183444794,11.04619097,22.02585608
30/07/2019 02:02,98,0,22.83,48.48,56.24,100.36,2,3,3,22.23,55.57,18.62,0.183768349,9.894391893,24.86017338
30/07/2019 02:03,98,0,22.81,48.57,53.12,100.36,2,2,2,22.51,55.11,18.69,0.179433246,8.13310693,29.6217
30/07/2019 02:04,98,0,22.83,48.51,53.44,100.36,1,1,2,22.25,55.63,18.62,0.18171391,8.821782898,28.13903472
30/07/2019 02:05,98,0,22.81,48.53,49.6,100.35,2,2,2,22.41,55.46,18.62,0.179433246,8,29.1061743
30/07/2019 02:06,98,0,22.79,48.56,57.25,100.36,1,2,2,22.47,55.35,18.62,0.177021057,11.82798474,20.29916704
30/07/2019 02:07,98,0,22.81,48.53,53.69,100.36,2,3,3,22.28,55.55,18.62,0.179007102,11.95850949,20.95216697
30/07/2019 02:08,98,0,22.81,48.54,52.59,100.36,2,2,4,22.38,55.73,18.56,0.179438507,12.96776642,22.85640511
30/07/2019 02:09,98,0,22.78,48.6,53.88,100.36,1,2,3,22.3,55.83,18.56,0.177128908,8,24.93867974
30/07/2019 02:10,98,0,22.76,48.62,53.52,100.35,1,2,2,22.4,55.53,18.5,0.172867461,9.878553875,26.49203652
30/07/2019 02:11,98,0,22.75,48.63,52.56,100.35,1,1,3,22.36,55.63,18.44,0.174387903,9.524386578,21.53143648
30/07/2019 02:12,98,0,22.78,48.61,54.26,100.36,1,2,3,22.22,55.87,18.5,0.179983026,12.58192308,21.29396665
30/07/2019 02:13,98,0,22.76,48.66,52.57,100.35,2,2,2,22.09,55.99,18.5,0.177565575,8,26.68633875
30/07/2019 02:14,98,0,22.76,48.68,54.22,100.35,2,3,3,22.22,56.34,18.5,0.17366714,11.18682283,19.57494907
30/07/2019 02:15,98,0,22.74,48.74,53.98,100.35,1,2,2,21.99,55.93,18.5,0.170631516,8,24.53537382
30/07/2019 02:16,98,0,22.74,48.76,53.31,100.35,1,2,2,22.22,55.93,18.44,0.169150531,10.0825378,24.7731836
30/07/2019 02:17,98,0,22.72,48.74,51.38,100.35,1,2,3,21.94,56.41,18.44,0.177060514,8.691258149,22.51192839
30/07/2019 02:18,98,0,22.72,48.81,54.22,100.35,2,2,2,22.13,55.82,18.44,0.169621395,10.11612414,23.52373875
30/07/2019 02:19,98,0,22.75,48.7,53.04,100.35,1,3,3,22.01,56.22,18.38,0.17341724,8,27.62738591
30/07/2019 02:20,98,0,22.75,48.7,53.04,100.35,1,3,3,22.01,56.22,18.38,0.17341724,8,27.62738591
30/07/2019 02:21,98,0,22.75,48.7,53.04,100.35,1,3,3,22.01,56.22,18.38,0.17341724,8,27.62738591
30/07/2019 02:22,98,0,22.76,48.72,53.18,100.35,1,2,2,22.07,56.04,18.38,0.172804328,13.23701271,18.77534599
30/07/2019 02:23,98,0,22.74,48.76,52.33,100.35,1,1,1,22.23,55.99,18.38,0.169626656,8,26.68633875
30/07/2019 02:24,98,0,22.72,48.77,55.56,100.35,1,2,2,22.07,56.2,18.31,0.1757321,11.22040917,20.47646915
30/07/2019 02:25,98,0,22.72,48.73,52.76,100.34,1,2,2,22.11,56.09,18.25,0.175119188,8,23.32545604
30/07/2019 02:26,98,0,22.71,48.77,53.73,100.35,1,2,2,22.14,56.08,18.31,0.173961758,10.9809286,22.90927389
30/07/2019 02:27,98,0,22.7,48.8,54.11,100.34,1,2,3,22.18,55.98,18.25,0.171578504,9.540224595,25.00811506
30/07/2019 02:28,98,0,22.7,48.81,51.91,100.34,2,3,4,22.1,56.19,18.25,0.173740794,8,24.2665032
30/07/2019 02:29,98,0,22.68,48.82,52.45,100.35,1,2,4,22.07,56.58,18.19,0.174064349,11.20457115,24.66260314
30/07/2019 02:30,98,0,22.65,48.84,53.55,100.34,1,2,4,22.11,56.19,18.19,0.168758583,12.03769958,19.38018137
30/07/2019 02:31,98,0,22.65,48.87,53.96,100.34,2,3,3,22.23,55.95,18.19,0.167640611,11.2520852,19.49814311
30/07/2019 02:32,98,0,22.64,48.83,53.58,100.34,1,2,2,22.2,56.48,18.19,0.171068183,10.11612414,20.96946789
30/07/2019 02:33,98,0,22.62,48.82,54.42,100.34,2,4,5,22.01,56.54,18.19,0.170597319,9.045425446,23.97721041
30/07/2019 02:34,98,0,22.62,48.86,53.41,100.34,2,2,2,22.2,56.16,18.19,0.163623802,8,27.08964468
30/07/2019 02:35,98,0,22.61,48.87,55.54,100.34,1,2,2,22,56.8,18.19,0.166762016,8,23.32545604
30/07/2019 02:36,98,0,22.61,48.93,54.56,100.34,2,2,3,22.06,56.42,18.19,0.160004202,8,25.74529159
30/07/2019 02:37,98,0,22.58,48.95,53.49,100.34,1,2,4,22.16,56.49,18.12,0.159141391,8.738772201,23.26262191
30/07/2019 02:38,98,0,22.6,48.92,55.75,100.34,1,2,5,21.77,57.02,18.19,0.165281032,9.524386578,22.47248364
30/07/2019 02:39,98,0,22.55,49,54.89,100.34,1,1,1,21.94,56.91,18.19,0.161461512,9.57190063,24.16422433
30/07/2019 02:40,98,0,22.55,49,54.72,100.33,1,2,2,21.87,57.25,18.19,0.163124003,8,22.11553827
30/07/2019 02:41,98,0,22.57,48.99,53.61,100.33,1,2,2,21.77,57.61,18.19,0.163089806,10.24282828,21.49252891
30/07/2019 02:42,98,0,22.54,49.07,53.2,100.33,2,2,4,21.81,57.38,18.19,0.158431149,10.29034233,22.10878713
30/07/2019 02:43,98,0,22.52,49.11,54.27,100.33,3,4,5,21.89,57.23,18.12,0.157891892,8,21.0400558
30/07/2019 02:44,98,0,22.5,49.12,54.53,100.33,2,2,2,21.92,56.83,18.12,0.160206753,10.45254311,20.84241386
30/07/2019 02:45,98,0,22.47,49.1,53.21,100.33,3,3,3,21.8,57.22,18.12,0.161398379,8.691258149,21.83975185
30/07/2019 02:46,98,0,22.5,49.12,52.98,100.33,3,3,3,21.8,57.51,18.06,0.162879364,8,25.34198567
30/07/2019 02:47,98,0,22.48,49.14,53.68,100.33,2,3,5,21.94,57.34,18.06,0.159956853,13.4112309,19.37692399
30/07/2019 02:48,98,0,22.47,49.2,54.05,100.32,5,6,6,21.9,57.14,18.06,0.158980929,8,23.72876197
30/07/2019 02:49,98,0,22.45,49.18,52.8,100.33,6,9,9,21.76,57.28,18,0.161942898,8.659582114,25.23791343
30/07/2019 02:50,98,0,22.44,49.21,52.5,100.32,9,9,10,21.86,57.09,18,0.160104162,8.402353226,27.55717051
30/07/2019 02:51,98,0,22.44,49.22,52.36,100.32,9,10,10,21.9,56.89,18,0.160972235,8,23.32545604
30/07/2019 02:52,98,0,22.42,49.23,54.22,100.32,8,9,9,22.01,57.18,18.06,0.159525447,8,27.08964468
30/07/2019 02:53,98,0,22.44,49.2,54.75,100.32,6,8,9,21.8,57.47,18,0.164291955,9.492710543,23.8541156
30/07/2019 02:54,98,0,22.45,49.16,53.62,100.32,6,8,8,21.78,57.48,18,0.159564905,8,26.28303283
30/07/2019 02:55,98,0,22.41,49.26,52.57,100.31,5,6,6,21.86,57.19,17.94,0.156892293,9.97358198,24.76697618
30/07/2019 02:56,98,0,22.41,49.16,53.36,100.32,4,5,8,21.72,57.57,18,0.157000145,8.036168521,28.25699645
30/07/2019 02:57,98,0,22.41,49.24,53.3,100.32,3,3,3,21.52,57.37,18,0.155842715,8,25.34198567
30/07/2019 02:58,98,0,22.4,49.28,53.33,100.31,3,3,4,21.67,57.31,18,0.152557191,8.738772201,24.47253969
30/07/2019 02:59,98,0,22.38,49.3,54.07,100.31,3,4,5,21.59,57.57,18.06,0.154293336,8.964325054,23.8037852
30/07/2019 03:00,100,0,22.34,49.33,53.13,100.31,0,1,1,21.75,57.46,18,0.14319779,12.38995657,19.10005259
30/07/2019 03:01,100,0,22.42,49.23,55.18,100.3,2,2,3,21.66,57.79,18,0.153743557,10.45254311,21.64902571
30/07/2019 03:02,100,0,22.41,49.23,54.25,100.31,2,2,2,21.78,57.31,18,0.148403595,8,22.6532795
30/07/2019 03:03,100,0,22.44,49.22,52.8,100.31,3,3,3,21.75,57.1,17.94,0.150571146,9.668839039,24.85675133
30/07/2019 03:04,100,0,22.44,49.16,52.92,100.31,4,5,5,21.6,57.3,18,0.15335687,10.02109603,25.11436378
30/07/2019 03:05,100,0,22.47,49.19,52.97,100.3,5,5,5,21.83,57.27,18,0.149924037,10.29034233,21.83991651
30/07/2019 03:06,100,0,22.45,49.22,53.9,100.3,5,5,6,21.77,57.29,17.94,0.14963468,8.4676156,22.77512875
30/07/2019 03:07,100,0,22.45,49.26,53.61,100.3,8,8,8,21.75,57.51,17.94,0.154003979,11.30150956,23.33860053
30/07/2019 03:08,100,0,22.44,49.23,54.05,100.3,8,8,8,21.81,57.19,18,0.150247592,11.2520852,26.08547321
30/07/2019 03:09,100,0,22.41,49.29,56.65,100.3,10,10,11,21.55,57.63,18,0.150173937,9.23739196,25.23007732
30/07/2019 03:10,100,0,22.42,49.34,52.83,100.3,14,14,15,21.6,57.41,17.94,0.144828714,9.619414682,24.37717662
30/07/2019 03:11,100,0,22.38,49.31,53.65,100.3,17,17,17,21.66,57.56,17.94,0.146349156,13.15973293,21.15169523
30/07/2019 03:12,100,0,22.38,49.33,54.52,100.3,23,23,23,21.69,57.75,17.94,0.145770441,10.93341455,25.92276899
30/07/2019 03:13,100,0,22.37,49.36,54.11,100.3,2,3,8,21.67,57.69,17.94,0.146025602,9.108777516,26.99466474
30/07/2019 03:14,100,0,22.32,49.41,54.03,100.3,10,10,11,21.8,57.2,17.94,0.143716003,12.94810779,24.35832934
30/07/2019 03:15,100,0,22.34,49.41,55.47,100.3,18,19,20,21.6,58.32,17.94,0.149855644,8,27.4929506
30/07/2019 03:16,100,0,22.32,49.45,52.82,100.3,28,28,28,21.59,57.37,17.94,0.143426645,8,27.22407998
30/07/2019 03:17,100,0,22.34,49.46,52.72,100.29,32,32,32,21.72,57.47,17.88,0.143103091,8.996001089,25.24529471
30/07/2019 03:18,100,0,22.3,49.42,53.58,100.3,32,32,33,21.66,57.74,17.94,0.14657012,9.971671675,21.13947106
30/07/2019 03:19,100,0,22.31,49.5,53.37,100.29,33,34,34,21.69,57.6,17.94,0.143284597,10.16363819,23.0645145
30/07/2019 03:20,100,0,22.28,49.51,52.37,100.29,32,33,33,21.72,57.69,17.94,0.143103091,11.2520852,22.85902581
30/07/2019 03:21,100,0,22.28,49.5,53.24,100.29,30,30,30,21.59,57.75,17.94,0.143392448,8,24.80424444
30/07/2019 03:22,100,0,22.28,49.51,52.03,100.29,25,26,26,21.76,57.65,17.88,0.141911464,11.60434219,22.44446172
30/07/2019 03:23,100,0,22.28,49.52,53.68,100.29,23,24,24,21.56,57.84,17.94,0.142524376,8,26.01416221
30/07/2019 03:24,100,0,22.25,49.53,53.45,100.29,19,19,19,21.72,57.14,17.94,0.142235018,9.108777516,28.07014721
30/07/2019 03:25,100,0,22.24,49.52,53.33,100.29,18,18,18,21.64,57.78,17.88,0.141872006,10.54757122,25.3013777
30/07/2019 03:26,100,0,22.23,49.53,49.02,100.29,19,21,22,21.67,58.06,17.81,0.14284793,10.64450963,19.94431583
30/07/2019 03:27,100,0,22.21,49.56,53.96,100.29,16,16,17,21.8,57.84,17.81,0.139885961,12.30885618,24.70734563
30/07/2019 03:28,100,0,22.23,49.53,52.71,100.29,15,15,15,21.63,57.62,17.81,0.139596603,13.46065526,22.00746363
30/07/2019 03:29,100,0,22.21,49.52,52.74,100.29,14,14,15,21.72,57.96,17.81,0.140827688,10.29225263,27.48395126
30/07/2019 03:30,100,0,22.21,49.56,54,100.29,15,16,17,21.73,57.63,17.81,0.140248973,11.17289511,25.64092918
30/07/2019 03:31,100,0,22.21,49.55,54.98,100.29,12,13,13,21.64,57.72,17.81,0.139925419,11.50931409,20.80863936
30/07/2019 03:32,100,0,22.2,49.52,53.07,100.29,15,15,15,21.59,58.08,17.81,0.14158791,9.187967603,25.82598507
30/07/2019 03:33,100,0,22.2,49.57,53.58,100.29,14,14,14,21.38,58.07,17.81,0.139562407,11.7012806,20.17941195
30/07/2019 03:34,100,0,22.17,49.6,54.69,100.29,13,16,17,21.69,58,17.81,0.136424193,10.24282828,26.86994124
30/07/2019 03:35,100,0,22.17,49.58,53.37,100.29,13,15,15,21.62,57.92,17.81,0.138194535,8.562643705,25.7553042
30/07/2019 03:36,100,0,22.19,49.57,52.64,100.29,14,14,14,21.45,58.49,17.81,0.140469937,11.74879465,20.93010548
30/07/2019 03:37,100,0,22.16,49.64,53.94,100.29,15,16,16,21.64,58.43,17.81,0.138086683,8,25.20755036
30/07/2019 03:38,100,0,22.16,49.66,51.05,100.29,15,15,15,21.6,58.22,17.81,0.137184414,8,26.01416221
30/07/2019 03:39,100,0,22.14,49.66,54.46,100.29,16,16,19,21.63,58.25,17.75,0.139601865,9.971671675,23.96261253
30/07/2019 03:40,100,0,22.14,49.66,53.98,100.29,18,19,19,21.53,58.62,17.75,0.13862594,11.44405171,17.79343323
30/07/2019 03:41,100,0,22.13,49.68,53.91,100.29,22,23,23,21.56,58.34,17.75,0.13580602,11.44214141,20.08108167
30/07/2019 03:42,100,0,22.11,49.72,53.55,100.29,30,31,32,21.52,58.57,17.75,0.135766562,9.138543246,22.11996296
30/07/2019 03:43,100,0,22.11,49.72,53.56,100.29,38,39,39,21.48,58.11,17.75,0.13631108,12.85307968,19.63049488
30/07/2019 03:44,100,0,22.1,49.75,54.08,100.29,8,9,12,21.55,58.17,17.75,0.138081422,9.540224595,22.72271482
30/07/2019 03:45,100,0,22.1,49.75,54.08,100.29,8,9,12,21.55,58.17,17.75,0.138081422,9.540224595,22.72271482
30/07/2019 03:46,100,0,22.09,49.72,52.69,100.29,10,10,10,21.49,58.63,17.75,0.139380901,8,20.36787926
30/07/2019 03:47,100,0,22.1,49.75,55.16,100.28,18,18,18,21.48,58.38,17.75,0.138189274,12.4197223,20.40937499
30/07/2019 03:48,100,0,22.09,49.78,52.42,100.29,32,32,32,21.53,58.21,17.69,0.136095377,8,24.80424444
30/07/2019 03:49,100,0,22.06,49.72,52.31,100.28,11,11,17,21.42,59.14,17.69,0.139380901,9.138543246,23.86762197
30/07/2019 03:50,100,0,22.04,49.79,50.93,100.29,11,12,12,21.42,59.15,17.69,0.137179153,9.938085335,21.04456283
30/07/2019 03:51,100,0,22.04,49.79,50.93,100.29,11,12,12,21.42,59.15,17.69,0.137179153,9.938085335,21.04456283
30/07/2019 03:52,100,0,22.04,49.84,53.49,100.29,35,36,36,21.5,58.79,17.69,0.133967284,8.657671809,24.43354978
30/07/2019 03:53,100,0,22.06,49.86,54.22,100.29,79,80,83,21.42,58.51,17.62,0.136747747,10.8979179,23.67914403
30/07/2019 03:54,100,0,22.04,49.84,53.33,100.29,1,1,5,21.32,58.5,17.62,0.135477204,10.19722453,25.44482297
30/07/2019 03:55,100,0,22.04,49.84,54.3,100.29,17,17,17,21.43,58.84,17.62,0.136129574,8.354839174,24.92438266
30/07/2019 03:56,100,0.07,22,49.87,52.95,100.28,12,14,16,21.26,58.64,17.69,0.136668831,10.56149893,18.15991511
30/07/2019 03:57,100,0.07,22.04,49.89,53.16,100.28,50,50,50,21.49,58.55,17.62,0.13258889,10.96318028,22.79572622
30/07/2019 03:58,100,0.01,21.99,49.92,53.45,100.28,78,79,79,21.46,58.51,17.62,0.133491159,10.86815217,23.71417471
30/07/2019 03:59,100,0.01,21.99,49.86,53.47,100.28,32,33,33,21.4,58.86,17.62,0.13872327,9.011839107,25.62996119
30/07/2019 04:00,99,0.01,21.99,49.87,53.28,100.28,11,11,11,21.33,58.99,17.56,0.136119052,10.10028612,25.02116658
30/07/2019 04:01,99,0,21.97,49.95,52.9,100.28,7,8,9,21.25,58.64,17.62,0.132367926,8.930738715,25.59097129
30/07/2019 04:02,99,0,21.97,49.94,53.77,100.28,8,8,10,21.28,58.95,17.56,0.135040537,8,24.80424444
30/07/2019 04:03,99,0.01,21.99,49.93,52.52,100.28,7,8,9,21.28,58.79,17.62,0.132583629,10.51398488,26.41638724
30/07/2019 04:04,99,0.06,21.96,49.98,57.64,100.28,8,9,10,21.42,58.69,17.62,0.132623087,10.33785638,21.11182165
30/07/2019 04:05,99,0,21.97,49.98,55.19,100.28,9,10,11,21.46,58.64,17.62,0.133706862,15.41390674,21.18751009
30/07/2019 04:06,99,0,21.93,49.95,53.83,100.28,9,9,10,21.43,58.83,17.56,0.134574935,8,23.86319728
30/07/2019 04:07,99,0,21.95,49.99,52.73,100.28,14,15,15,21.35,58.8,17.56,0.134393429,8.16287266,30.45780715
30/07/2019 04:08,99,0,21.96,49.99,53.89,100.28,10,10,11,21.45,58.79,17.56,0.132912444,8.449867278,27.7701228
30/07/2019 04:09,99,0,21.92,49.98,53.31,100.28,11,11,11,21.42,59.1,17.5,0.134716983,8,25.34198567
30/07/2019 04:10,99,0,21.95,49.96,41.04,100.28,10,10,11,21.26,59.31,17.56,0.135766562,8,26.28303283
30/07/2019 04:11,99,0,21.92,50.02,53.39,100.28,11,11,12,21.4,58.65,17.56,0.12821433,10.82063812,22.29130464
30/07/2019 04:12,99,0,21.93,50.04,53.18,100.28,10,11,12,21.48,58.74,17.56,0.12846949,10.0825378,25.98310138
30/07/2019 04:13,99,0,21.92,50.02,53.61,100.28,11,12,15,21.46,58.61,17.5,0.132044371,13.12423629,22.00008236
30/07/2019 04:14,99,0,21.9,49.97,54,100.28,9,9,9,21.26,58.84,17.5,0.115574666,15.79783976,16.16486663
30/07/2019 04:15,99,0,21.89,50.01,53.46,100.29,11,12,12,21.15,58.94,17.44,0.136418931,13.55568336,22.56780353
30/07/2019 04:16,99,0,21.89,50.03,54.48,100.28,12,14,14,21.38,58.71,17.5,0.129190254,8,27.08964468
30/07/2019 04:17,99,0.05,21.86,50.04,53.69,100.28,12,13,13,21.43,58.68,17.44,0.128964029,11.55682814,23.3069919
30/07/2019 04:18,99,0,21.89,50.01,53.23,100.28,12,12,13,21.48,58.74,17.44,0.130592323,11.55682814,22.63481535
30/07/2019 04:19,99,0,21.88,50,55.63,100.29,12,14,14,21.39,59.12,17.44,0.133270195,8,25.20755036
30/07/2019 04:20,99,0,21.89,49.99,53.29,100.28,10,11,11,21.3,59.21,17.44,0.132946641,8,25.61085629
30/07/2019 04:21,99,0,21.86,49.99,53.5,100.28,15,15,16,21.23,58.97,17.44,0.129337563,9.378023812,24.12352339
30/07/2019 04:22,99,0,21.86,50.03,53.89,100.28,16,16,18,21.23,59.12,17.38,0.130852744,11.53907982,19.5636909
30/07/2019 04:23,99,0,21.84,50.03,53.6,100.28,33,33,39,21.26,59.25,17.44,0.1322364,9.330509759,22.56621802
30/07/2019 04:24,99,0,21.86,50.05,53.13,100.28,22,22,22,21.32,59.05,17.44,0.130573909,12.5958508,21.41201072
30/07/2019 04:25,99,0,21.86,50.12,54.21,100.28,8,9,10,21.39,59.17,17.38,0.1304266,10.29034233,22.24322244
30/07/2019 04:26,99,0,21.81,50.06,57.93,100.28,12,14,14,21.33,59.24,17.38,0.131436721,9.858895248,25.70856051
30/07/2019 04:27,99,0,21.81,50.09,52.51,100.28,17,17,18,21.2,59.1,17.38,0.131828669,8,23.05658543
30/07/2019 04:28,99,0,21.83,50.09,52.77,100.28,21,21,21,21.3,59.1,17.38,0.131328869,12.88284541,21.47755852
30/07/2019 04:29,99,0,21.79,50.1,52.91,100.28,25,27,27,21.36,59.26,17.38,0.130960596,11.79630871,24.63837579
30/07/2019 04:30,99,0,21.77,50.07,53.99,100.28,23,23,23,21.32,59.25,17.44,0.132628348,11.65185625,27.05276667
30/07/2019 04:31,99,0,21.77,50.09,53.56,100.28,24,25,27,21.15,59.44,17.44,0.132951902,8,27.22407998
30/07/2019 04:32,99,0,21.77,50.11,53.07,100.28,25,25,25,21.23,59.85,17.44,0.133167605,8,26.82077406
30/07/2019 04:33,99,0,21.8,50.16,53.81,100.28,9,9,9,21.19,59.63,17.38,0.131505114,9.506638256,22.35893597
30/07/2019 04:34,99,0,21.77,50.19,55.9,100.28,17,17,17,21.32,59.17,17.44,0.127896036,11.9705269,24.29890663
30/07/2019 04:35,99,0,21.74,50.15,56.76,100.28,15,16,17,21.28,59.71,17.38,0.134722244,8,23.72876197
30/07/2019 04:36,99,0,21.79,50.16,53.49,100.28,17,17,17,21.06,59.73,17.44,0.134069874,8,24.93867974
30/07/2019 04:37,99,0,21.74,50.25,55.24,100.28,14,16,16,21.22,59.63,17.44,0.129882081,8,25.74529159
30/07/2019 04:38,99,0,21.76,50.26,55.05,100.28,12,12,14,21.25,59.81,17.44,0.133530617,8,26.41746814
30/07/2019 04:39,99,0,21.73,50.27,54.54,100.28,9,10,14,21.15,59.56,17.44,0.131760275,11.12347076,24.22030731
30/07/2019 04:40,99,0,21.76,50.22,54.47,100.28,3,3,4,21.19,59.81,17.5,0.127709269,12.4197223,21.08155153
30/07/2019 04:41,99,0,21.74,50.26,54.89,100.28,2,2,3,21.03,59.96,17.44,0.132299532,8,24.53537382
30/07/2019 04:42,99,0,21.74,50.32,54.41,100.28,1,4,7,21.12,59.7,17.5,0.128690454,8,26.01416221
30/07/2019 04:43,99,0,21.76,50.32,52.14,100.27,1,1,1,20.86,60,17.5,0.130637042,10.33785638,19.90190387
30/07/2019 04:44,99,0,21.73,50.32,51.07,100.28,0,0,0,21.13,60.06,17.5,0.130313487,9.714442787,25.07195183
30/07/2019 04:45,99,0,21.76,50.41,55,100.27,1,1,1,21.2,59.86,17.5,0.128537884,8.449867278,27.09794626
30/07/2019 04:46,99,0,21.76,50.41,55.76,100.27,0,1,1,21.09,60.49,17.62,0.130150395,12.27526984,20.71381346
30/07/2019 04:47,99,0,21.76,50.49,57.6,100.27,0,0,0,21.13,60.03,17.75,0.128311659,11.29959925,20.92101318
30/07/2019 04:48,99,0,21.74,50.5,57.17,100.28,0,0,2,21.08,60.13,17.75,0.132936119,12.66111317,18.64649859
30/07/2019 04:49,99,0,21.73,50.5,55.84,100.27,0,0,1,21.25,60.11,17.81,0.134093549,8,26.41746814
30/07/2019 04:50,99,0,21.74,50.52,55.32,100.28,1,2,3,21.06,60.12,17.75,0.137531643,8.004492486,28.29427534
30/07/2019 04:51,99,0,21.79,50.6,55.07,100.27,0,0,1,21.19,60.24,17.75,0.132562585,10.33976668,24.06715023
30/07/2019 04:52,99,0,21.76,50.62,57.06,100.28,1,2,2,21.23,60.23,17.75,0.132425797,8.612068062,25.29383176
30/07/2019 04:53,99,0,21.77,50.58,57.22,100.28,0,2,2,21.17,60.01,17.81,0.133549031,14.55101258,22.20303267
30/07/2019 04:54,99,0,21.8,50.61,56.03,100.27,0,1,1,21.16,60.28,17.81,0.130184592,12.18215204,21.36114314
30/07/2019 04:55,99,0,21.81,50.66,56.94,100.28,0,1,2,21.1,60.16,17.81,0.133367525,9.765777449,25.41484303
30/07/2019 04:56,99,0,21.83,50.68,56.3,100.28,1,2,3,21.09,60.47,17.81,0.132465255,9.926067928,23.47854142
30/07/2019 04:57,99,0,21.84,50.71,56.12,100.27,0,0,1,21.22,60.17,17.81,0.128674671,8.964325054,26.89579729
30/07/2019 04:58,99,0,21.84,50.69,56.47,100.27,1,1,1,21.1,60.45,17.75,0.132357404,8,26.41746814
30/07/2019 04:59,99,0,21.86,50.71,56.2,100.27,1,1,2,21.1,60.61,17.81,0.132680958,10.58115756,24.45523877
30/07/2019 05:00,99,0,21.88,50.76,56.19,100.27,0,0,0,21.16,60.33,17.81,0.13007674,8,26.41746814
30/07/2019 05:01,99,0,21.86,50.74,55.71,100.27,1,1,1,21.12,60.51,17.81,0.130042543,9.235481655,25.23232552
30/07/2019 05:02,99,0,21.86,50.76,49.41,100.27,1,2,2,21.1,60.7,17.81,0.13223903,8,23.32545604
30/07/2019 05:03,99,0,21.86,50.76,49.41,100.27,1,2,2,21.1,60.7,17.81,0.13223903,8,23.32545604
30/07/2019 05:04,99,0,21.9,50.77,57.98,100.27,0,0,0,20.86,60.27,17.88,0.130400294,11.34902361,25.16477652
30/07/2019 05:05,99,0,21.9,50.83,54.74,100.26,0,1,1,21.22,60.61,17.88,0.127580374,9.043515141,25.99598824
30/07/2019 05:06,99,0,21.92,50.82,56.91,100.27,0,1,2,21.06,60.43,17.88,0.129203406,10.11612414,25.80913899
30/07/2019 05:07,99,0,21.89,50.83,55.8,100.27,0,1,2,21.23,60.46,17.88,0.130689652,10.59699557,24.83990525
30/07/2019 05:08,99,0,21.96,50.83,55.39,100.27,0,1,1,21.1,60.46,17.88,0.127501458,8.435939566,25.5011138
30/07/2019 05:09,99,0,21.93,50.8,55.31,100.27,0,1,1,21.23,60.99,17.88,0.12776188,11.02844265,25.81093235
30/07/2019 05:10,99,0,21.95,50.91,55.73,100.27,0,0,0,21.09,60.61,17.88,0.126191457,9.587738648,21.99461995
30/07/2019 05:11,99,0,21.95,50.85,57.7,100.27,0,1,1,21.17,60.94,17.88,0.120441134,10.19722453,24.2349052
30/07/2019 05:12,99,0,21.95,50.93,57.18,100.27,0,1,1,20.86,60.88,17.94,0.129311258,9.187967603,23.80945545
30/07/2019 05:13,99,0,21.95,50.93,56.83,100.27,0,1,1,21.02,60.9,17.94,0.124200151,11.44405171,21.96092779
30/07/2019 05:14,99,0,21.93,50.98,57.58,100.27,0,1,1,21.3,60.62,18,0.127756619,9.395772134,27.46351846
30/07/2019 05:15,99,0,21.96,50.96,55.89,100.27,0,0,2,21.2,60.55,17.94,0.130497624,13.28643707,25.89308882
30/07/2019 05:16,99,0,21.97,50.91,55.65,100.27,1,1,1,21.13,60.56,18,0.135098409,8.485363923,28.13165345
30/07/2019 05:17,99,0,21.99,51.01,54.46,100.27,0,1,1,21.35,58.78,18.06,0.134774855,8.13310693,27.73960569
30/07/2019 05:18,99,0,21.99,50.93,57.33,100.27,0,1,1,21.26,60.59,18,0.133906782,12.27909045,20.30601114
30/07/2019 05:19,99,0,22,50.93,58.55,100.27,0,1,1,21.06,60.92,18.06,0.136182184,9.621324987,25.5848462
30/07/2019 05:20,99,0,22.01,50.96,58.63,100.27,0,0,1,21.2,60.84,18.06,0.143366143,10.02109603,25.24879909
30/07/2019 05:21,99,0,22.03,50.96,55.75,100.26,1,2,2,21.22,61.1,18.06,0.140619877,12.75996189,19.74008333
30/07/2019 05:22,99,0,22.06,51.05,57.38,100.26,0,1,1,21.16,60.73,18.19,0.224215273,9.846877841,29.0167187
30/07/2019 05:23,99,0,22.01,51.02,54.91,100.27,0,0,1,21.2,60.92,18.19,0.211901794,9.350168387,27.7860592
30/07/2019 05:24,99,0,22.06,51,57.1,100.27,0,0,0,21.15,60.88,18.19,0.160661833,8.422011853,26.18968158
30/07/2019 05:25,99,0,22.06,51.08,59.11,100.27,1,1,1,21.32,60.96,18.19,0.141850962,8.612068062,29.1924557
30/07/2019 05:26,99,0,22.07,51.07,58.01,100.27,1,1,2,21.26,60.76,18.19,0.13942825,12.56799537,25.92895462
30/07/2019 05:27,99,0,22.09,51.07,57.66,100.27,1,1,2,21.22,61.18,18.19,0.145749397,10.35942531,24.85062624
30/07/2019 05:28,99,0,22.1,51.14,62.05,100.27,0,0,0,21.32,61.12,18.19,0.137260699,10.40693936,26.27349631
30/07/2019 05:29,99,0,22.1,51.1,58.7,100.27,0,0,0,21.28,60.8,18.19,0.134735397,12.51857101,21.0996538
30/07/2019 05:30,99,0,22.14,51.11,62.5,100.27,0,1,1,21.43,60.82,18.19,0.133107103,8.43784987,26.57434807
30/07/2019 05:31,99,0,22.14,51.12,59.72,100.27,0,0,0,21.26,60.78,18.25,0.132533649,8.966235359,29.31338464
30/07/2019 05:32,99,0,22.14,51.14,57.84,100.27,0,1,2,21.39,61.08,18.25,0.136834554,8,27.22407998
30/07/2019 05:33,99,0,22.2,51.11,59.73,100.26,0,1,1,21.4,60.75,18.31,0.134122485,12.39186688,22.32425179
30/07/2019 05:34,99,0,22.23,51.14,62.62,100.26,0,0,1,21.23,61.14,18.38,0.133004512,12.69660982,22.50334726
30/07/2019 05:35,99,0,22.24,51.23,63.63,100.27,0,1,1,21.35,60.97,18.5,0.130910616,9.702425379,30.41793203
30/07/2019 05:36,99,0,22.24,51.27,66.29,100.26,0,1,2,21.46,60.67,18.75,0.133004512,10.80671041,24.99640205
30/07/2019 05:37,99,0,22.32,51.32,66.72,100.27,2,2,3,21.36,60.94,19.06,0.143258292,8.792017168,25.35092393
30/07/2019 05:38,99,0,22.38,51.42,65.61,100.27,2,3,3,21.42,61.09,19.06,0.147627591,11.0658496,28.43497145
30/07/2019 05:39,99,0,22.45,51.56,62.7,100.27,3,3,4,21.56,60.84,19.12,0.147627591,12.18788295,24.17754002
30/07/2019 05:40,99,0,22.52,51.58,65.26,100.27,2,2,2,21.38,60.62,19.25,0.143042589,12.39759779,30.13517539
30/07/2019 05:41,99,0,22.58,51.62,63.11,100.27,1,1,1,21.39,60.66,19.12,0.141272247,9.658731937,27.55735234
30/07/2019 05:42,99,0,22.64,51.57,62.74,100.26,1,2,2,21.48,60.66,19.19,0.14174311,11.11718426,32.13722448
30/07/2019 05:43,99,0,22.7,51.59,59.95,100.26,2,2,3,21.55,60.51,19.12,0.142463874,14.18864848,26.49682577
30/07/2019 05:44,99,0,22.76,51.51,60.97,100.26,12,12,12,21.63,59.55,19.12,0.14148795,13.77303942,23.38748408
30/07/2019 05:45,99,0,22.78,51.47,59.36,100.26,33,34,34,21.73,60.19,19.12,0.138128772,8.954217952,34.65387873
30/07/2019 05:46,99,0,22.81,51.39,59.83,100.26,42,43,42,21.63,60.33,18.94,0.140404174,12.78153082,27.49890801
30/07/2019 05:47,99,0,22.88,51.39,59.87,100.26,43,43,43,21.46,60.66,18.81,0.140006965,12.84297258,28.65020419
30/07/2019 05:48,99,0,22.88,51.4,62.66,100.26,43,43,43,21.66,60.3,18.81,0.129861037,13.7552911,27.64039225
30/07/2019 05:49,99,0,22.89,51.32,60.39,100.26,59,60,60,21.57,60.5,18.81,0.131591921,11.25781612,27.68803847
30/07/2019 05:50,99,0,22.89,51.34,59.87,100.26,77,78,78,21.48,60.56,18.75,0.133651621,15.00211828,26.55047757
30/07/2019 05:51,99,0,22.93,51.33,63.49,100.26,83,84,84,21.63,60.34,18.75,0.127325213,11.28949215,26.04144974
30/07/2019 05:52,99,0,22.93,51.31,61.27,100.26,11,12,13,21.46,60.38,18.81,0.124902501,13.54557626,23.65518084
30/07/2019 05:53,99,0,22.89,51.31,62.38,100.26,23,23,24,21.75,60.22,18.81,0.128345856,10.80862071,26.87624817
30/07/2019 05:54,99,0,22.95,51.33,61.88,100.25,22,23,23,21.69,60.11,18.81,0.130400294,13.06470483,21.26353187
30/07/2019 05:55,99,0,22.96,51.3,61.66,100.25,19,19,19,21.55,60.31,18.81,0.128177502,8.728665098,29.05523502
30/07/2019 05:56,99,0,22.99,51.3,57.8,100.25,16,17,18,21.53,60.17,18.94,0.139315138,12.17204494,32.65256473
30/07/2019 05:57,99,0,22.99,51.3,57.8,100.25,16,17,18,21.53,60.17,18.94,0.139315138,12.17204494,32.65256473
30/07/2019 05:58,99,0,22.99,51.32,59.37,100.25,15,17,17,21.7,59.92,18.94,0.136897687,11.78811191,27.49158422
30/07/2019 05:59,99,0,22.98,51.26,61.67,100.25,15,15,17,21.7,59.99,18.94,0.139922788,13.1318775,25.61692904
30/07/2019 06:00,99,0,23.01,51.34,60.57,100.25,12,12,12,21.81,59.81,19,0.13359375,11.4200169,27.11361324
30/07/2019 06:01,99,0,23.02,51.35,59.66,100.24,11,12,12,21.62,60.08,18.94,0.129150796,13.66026299,24.5796099
30/07/2019 06:02,99,0,23.03,51.32,61.32,100.24,11,11,11,21.7,59.92,18.94,0.126999028,16.92369373,22.92184815
30/07/2019 06:03,99,0,23.03,51.33,59.9,100.24,12,12,12,21.73,59.5,18.88,0.126351919,11.54672104,26.27646352
30/07/2019 06:04,99,0,23.02,51.29,62.2,100.23,13,13,16,21.9,59.59,18.88,0.131854974,14.2044865,27.74133508
30/07/2019 06:05,99,0,23.02,51.29,59.59,100.23,14,16,16,21.93,59.39,18.94,0.128245896,9.21144684,35.06134995
30/07/2019 06:06,99,0,23.05,51.29,58.78,100.23,17,18,18,22.03,59.49,18.94,0.116000811,12.57181598,28.18856607
30/07/2019 06:07,99,0,23.05,51.21,61.5,100.23,17,17,18,21.94,59.9,18.88,0.114191011,13.62858696,30.27990146
30/07/2019 06:08,99,0,23.05,51.18,59.09,100.24,12,15,15,21.9,59.65,18.81,0.128401097,13.42078243,27.56688561
30/07/2019 06:09,99,0,23.06,51.22,56.94,100.24,9,10,10,21.86,60.08,18.75,0.130923769,15.74212891,24.70050483
30/07/2019 06:10,99,0,23.06,51.19,57.82,100.24,9,9,9,21.62,60.09,18.75,0.132010175,17.32346477,20.74324974
30/07/2019 06:11,99,0,23.05,51.27,59.15,100.24,8,8,9,21.89,58.83,18.81,0.228310997,15.21183312,28.51546877
30/07/2019 06:12,99,0,23.02,51.24,59.71,100.23,8,8,8,22.03,59.57,18.81,0.13671355,14.07205145,23.74643038
30/07/2019 06:13,99,0,23.05,51.22,59.96,100.24,6,8,8,22.03,59.45,18.81,0.140112186,14.68344763,22.04717255
30/07/2019 06:14,99,0,23.03,51.18,58.37,100.23,5,6,6,22.09,59.43,18.88,0.150342291,15.53050377,23.80352155
30/07/2019 06:15,99,0,23.05,51.16,61.35,100.23,4,5,6,21.93,59.48,18.88,0.133688448,12.65100607,28.09384798
30/07/2019 06:16,99,0,23.02,51.22,62.19,100.23,4,5,6,22.11,59.06,18.94,0.130623889,11.03608387,26.33968079
30/07/2019 06:17,99,0,23.06,51.21,59.81,100.23,4,5,5,22.04,59.27,19,0.134482866,11.13111198,32.44901837
30/07/2019 06:18,99,0,23.07,51.27,64.52,100.23,4,4,4,22.1,58.99,19,0.133433288,15.77189464,24.67764123
30/07/2019 06:19,99,0,23.11,51.28,61.17,100.22,4,5,5,21.78,59.25,18.88,0.129308627,19.64863187,22.41883889
30/07/2019 06:20,99,0,23.12,51.22,60.05,100.23,4,5,5,21.78,59.4,18.88,0.118770752,18.20601756,21.40054024
30/07/2019 06:21,99,0,23.12,51.28,61.27,100.22,4,4,4,22.04,59,18.94,0.117381835,15.30686122,24.86420845
30/07/2019 06:22,99,0,23.11,51.31,61.35,100.23,4,4,5,22.13,58.64,19,0.143074155,23.31374395,25.35886612
30/07/2019 06:23,99,0,23.13,51.25,60.45,100.23,5,5,6,22.01,59.04,19,0.125812662,14.95460423,23.77412911
30/07/2019 06:24,99,0,23.12,51.32,59.5,100.22,3,4,5,22.22,56.69,19.06,0.139312507,15.06929096,32.51340786
30/07/2019 06:25,99,0,23.09,51.25,60.56,100.22,4,5,8,22.2,57.94,19.12,0.13455126,14.89316247,29.86713073
30/07/2019 06:26,99,0,23.13,51.18,59.47,100.22,5,5,5,22.18,58.44,19.19,0.149247993,14.01443029,25.65679485
30/07/2019 06:27,99,0,23.16,51.23,64.96,100.22,4,5,5,22.27,57.78,19.25,0.139567668,20.77066522,25.64632786
30/07/2019 06:28,99,0,23.18,51.16,62.71,100.22,4,4,5,22.23,58.4,19.19,0.126925373,15.9974475,21.69915233
30/07/2019 06:29,99,0,23.21,51.28,59.92,100.21,6,6,8,22.24,57.15,19.25,0.1322364,12.47869818,34.62117666
30/07/2019 06:30,99,0,23.21,51.21,58.65,100.22,3,4,4,22.1,57.79,19.19,0.125870534,19.69614592,26.22656415
30/07/2019 06:31,99,0,23.23,51.25,59.09,100.21,3,4,5,22.17,57.81,19.25,0.114398822,16.6246817,26.0968908
30/07/2019 06:32,99,0,23.23,51.21,60.97,100.21,2,3,4,22.1,57.76,19.31,0.128674671,14.60616785,31.13985248
30/07/2019 06:33,99,0,23.26,51.14,61.36,100.2,2,3,3,22.13,57.87,19.31,0.126841197,19.71389424,25.80237059
30/07/2019 06:34,99,0,23.29,51.22,60.58,100.2,2,2,3,22.2,57.73,19.31,0.132970316,16.7197098,20.18847824
30/07/2019 06:35,99,0,23.26,51.26,60.55,100.2,1,2,3,22.36,57.46,19.44,0.143626565,13.19713988,29.16531375
30/07/2019 06:36,99,0,23.3,51.26,64.14,100.2,1,2,3,22.11,57.61,19.5,0.136766161,13.67801132,28.04339408
30/07/2019 06:37,99,0,23.33,51.33,63.37,100.2,1,1,1,21.93,57.99,19.5,0.156189944,18.37012865,26.96834799
30/07/2019 06:38,99,0,23.34,51.32,61.86,100.2,1,1,2,22.06,57.55,19.5,0.136550458,14.19246909,27.30502476
30/07/2019 06:39,99,0,23.36,51.34,60.12,100.19,2,2,2,22.22,57.6,19.62,0.213609003,18.07931342,25.43611262
30/07/2019 06:40,99,0,23.36,51.31,60.99,100.19,1,2,3,22.33,57.39,19.62,0.150844721,16.21098294,27.20879356
30/07/2019 06:41,99,0,23.4,51.32,61.16,100.19,1,1,1,22.28,56.91,19.62,0.142434938,20.14534132,27.83062953
30/07/2019 06:42,99,0,23.4,51.27,60.97,100.2,2,3,4,22.33,57.37,19.56,0.142679577,15.77762556,31.06295603
30/07/2019 06:43,99,0,23.44,51.26,61.44,100.19,2,3,5,22.5,56.98,19.62,0.135387766,19.82858097,25.21694475
30/07/2019 06:44,99,0,23.49,51.33,57.74,100.18,1,2,3,22.43,56.19,19.62,0.138610157,33.92077098,29.47416836
30/07/2019 06:45,99,0,23.53,51.33,61.83,100.18,1,2,2,22.38,55.1,19.69,0.132515235,26.62031254,33.08726036
30/07/2019 06:46,99,0,23.52,51.24,64.12,100.18,1,1,2,22.47,57.17,19.62,0.117410771,15.10669791,29.94917043
30/07/2019 06:47,99,0,23.53,51.27,63.39,100.19,2,2,4,22.47,56.89,19.56,0.119431013,17.33301629,30.30336811
30/07/2019 06:48,99,0,23.56,51.27,61.59,100.18,1,1,2,22.51,57.03,19.62,0.116066574,17.29560935,27.78703719
30/07/2019 06:49,99,0,23.58,51.26,64.06,100.19,1,1,2,22.34,57.38,19.62,0.12062264,17.90700553,26.67483773
30/07/2019 06:50,99,0,23.61,51.26,58.94,100.19,1,1,1,22.01,56.95,19.5,0.120554246,17.84174316,24.8969253
30/07/2019 06:51,99,0,23.6,51.27,59.75,100.18,1,2,2,22.41,57.13,19.44,0.1119235,19.2330228,24.45578639
30/07/2019 06:52,99,0,23.64,51.21,61.18,100.18,0,0,1,22.31,56.89,19.44,0.112717918,17.24809529,27.19055048
30/07/2019 06:53,99,0,23.65,51.16,67.81,100.19,0,1,1,22.34,57.36,19.44,0.116547959,15.52039667,26.42807831
30/07/2019 06:54,99,0,23.65,51.18,62.84,100.18,0,0,0,22.41,57.57,19.44,0.117955289,17.22843667,23.46166476
30/07/2019 06:55,99,0,23.65,51.18,59.2,100.19,1,2,2,22.37,56.9,19.38,0.122403504,16.12606194,21.96630338
30/07/2019 06:56,99,0,23.61,51.23,56.47,100.18,1,1,1,22.37,56.79,19.44,0.132872986,16.54358131,27.6604784
30/07/2019 06:57,99,0,23.65,51.15,61.97,100.18,0,1,1,22.3,57.18,19.25,0.117739586,17.15115688,20.10596407
30/07/2019 06:58,99,0,23.64,51.08,56.72,100.18,1,1,2,22.28,57.35,19.19,0.11116854,17.63011802,21.80943408
30/07/2019 06:59,99,0,23.64,51.15,58.67,100.19,0,1,1,22.38,56.81,19.19,0.112041873,18.04381677,19.87875239
30/07/2019 07:00,99,0,23.64,51.04,59.98,100.19,0,1,1,22.36,57.26,19.12,0.106475686,16.5397607,21.88273566
30/07/2019 07:01,99,0,23.58,51.05,57.63,100.18,0,2,5,22.58,56.94,19.19,0.105931168,18.76607908,19.9819508
30/07/2019 07:02,99,0,23.6,50.96,60.42,100.19,1,1,1,22.6,56.96,19.19,0.111815648,17.06814619,26.10512327
30/07/2019 07:03,99,0,23.58,50.96,57.26,100.19,1,1,1,22.47,56.77,19.25,0.126938526,19.53394513,20.68236325
30/07/2019 07:04,99,0,23.57,50.95,59.78,100.19,1,2,2,22.63,57.16,19.19,0.128345856,16.12606194,26.26975414
30/07/2019 07:05,99,0,23.58,50.99,58.26,100.21,2,2,2,22.54,56.91,19.19,0.121569628,16.7197098,22.73883525
30/07/2019 07:06,99,0,23.57,50.98,60.24,100.2,0,1,1,22.37,57.1,19.12,0.123266316,18.334632,22.84262871
30/07/2019 07:07,99,0,23.56,50.97,55.92,100.19,0,0,0,22.37,57.36,19.12,0.117092478,18.03179937,22.96209424
30/07/2019 07:08,99,0,23.53,50.93,59.02,100.2,1,2,2,22.36,57.15,19.12,0.111628881,17.98428531,20.87617294
30/07/2019 07:09,99,0,23.53,50.97,58.64,100.19,2,2,3,22.3,57.31,19.12,0.111050166,14.76263772,25.05880333
30/07/2019 07:10,99,0,23.52,50.98,56.86,100.19,1,2,2,22.61,57.13,19.19,0.11227599,15.66102852,26.6932534
30/07/2019 07:11,99,0,23.54,51,58.72,100.19,1,1,2,22.25,56.68,19.19,0.118568201,19.00555965,20.4808678
30/07/2019 07:12,99,0,23.52,51.03,53.63,100.2,0,1,1,22.44,56.94,19.19,0.122177279,20.5748781,19.59174572
30/07/2019 07:13,99,0,23.52,51.01,58.92,100.2,1,1,2,22.23,56.83,19.12,0.12564957,18.91053154,21.38258656
30/07/2019 07:14,99,0,23.5,50.99,56.89,100.19,1,2,3,22.3,56.8,19.06,0.121785331,17.63011802,22.46031823
30/07/2019 07:15,99,0,23.5,51.02,59.7,100.2,0,1,1,22.49,56.43,19.06,0.10930876,19.74174967,18.79416092
30/07/2019 07:16,99,0,23.52,50.97,58.49,100.19,1,1,2,22.63,55.56,19.12,0.136103269,26.45238085,39.41661242
30/07/2019 07:17,99,0,23.47,50.92,59.27,100.19,0,1,1,22.17,56.22,19.06,0.149058595,19.83868808,18.8236367
30/07/2019 07:18,99,0,23.47,50.97,55.78,100.19,1,1,1,22.68,56.33,19.12,0.113162476,15.47097231,23.96391255
30/07/2019 07:19,99,0,23.47,50.97,56.62,100.18,0,2,2,22.57,55.94,19.06,0.116987257,21.63164907,21.53191607
30/07/2019 07:20,99,0,23.46,50.91,58.11,100.19,1,1,1,22.38,56.56,19.06,0.120243845,19.18359845,26.40973519
30/07/2019 07:21,99,0,23.42,50.95,56.75,100.19,1,1,1,22.6,56.38,19,0.115614124,21.58413502,16.34942003
30/07/2019 07:22,99,0,23.44,50.88,57.75,100.18,2,3,4,22.41,57.02,19,0.124334308,14.76454802,23.98411443
30/07/2019 07:23,99,0,23.44,50.89,53.78,100.18,1,2,2,22.27,57.08,19,0.118444567,16.49224665,23.17898945
30/07/2019 07:24,99,0,23.43,50.92,60.24,100.18,1,2,3,22.38,56.81,19.06,0.110239965,17.75682215,20.84458139
30/07/2019 07:25,99,0,23.42,50.93,60.44,100.18,1,3,5,22.41,57.28,19.12,0.104913156,17.29369904,24.38978313
30/07/2019 07:26,99,0,23.42,50.99,61.92,100.18,1,3,3,22.57,56.73,19.25,0.143234617,15.35628558,24.89637158
30/07/2019 07:27,99,0,23.42,51.02,59.67,100.18,1,1,3,22.54,56.49,19.38,0.141174917,15.78964297,25.4466357
30/07/2019 07:28,99,0,23.46,51.05,63.79,100.18,0,1,1,22.24,56.49,19.38,0.130013608,14.07778236,27.03973309
30/07/2019 07:29,99,0,23.46,51.1,67.38,100.18,1,1,2,22.63,56.99,19.62,0.120083383,12.83095517,28.91192546
30/07/2019 07:30,99,0,23.5,51.12,63.11,100.17,1,1,1,22.58,57.8,19.56,0.127193687,14.1113687,24.01677418
30/07/2019 07:31,99,0,23.5,51.22,59.07,100.17,0,2,2,22.63,57.36,19.38,0.127375193,17.8873469,24.56982191
30/07/2019 07:32,99,0,23.56,51.17,55.79,100.17,1,1,2,22.33,57.57,19.19,0.121054046,15.66293883,27.88115147
30/07/2019 07:33,99,0,23.56,51.21,56.7,100.17,0,1,1,22.34,58.03,19.12,0.114846011,16.62086109,22.85821007
30/07/2019 07:34,99,0,23.53,51.26,58.15,100.16,0,0,0,22.64,56.77,19.12,0.115714084,19.61504553,26.2027831
30/07/2019 07:35,99,0,23.49,51.17,60.63,100.16,1,2,3,22.7,57.14,19.12,0.119254768,17.75682215,25.30375984
30/07/2019 07:36,99,0,23.54,51.04,55.95,100.16,1,2,3,22.47,57.38,19.12,0.118994346,17.10173253,26.07320062
30/07/2019 07:37,99,0,23.56,51.18,59.13,100.16,0,1,2,22.56,55.58,19.19,0.116826795,19.64672156,21.98280081
30/07/2019 07:38,99,0,23.49,51.14,58.82,100.17,1,1,1,22.53,57.26,19.12,0.114130509,14.8298104,23.62779166
30/07/2019 07:39,99,0,23.53,51.11,55.06,100.16,0,1,1,22.57,57.73,19.12,0.116445369,16.41305656,24.47297912
30/07/2019 07:40,99,0,23.52,51.13,60.37,100.17,2,3,3,22.57,58.64,19.12,0.147246165,48.05092351,21.47287309
30/07/2019 07:41,99,0,23.5,51.1,59.73,100.17,0,0,0,22.49,57.79,19.06,0.123263685,16.12415164,21.02381385
30/07/2019 07:42,99,0,23.49,51.12,60.22,100.17,1,1,2,22.3,58.64,18.88,0.115677256,17.85376056,24.10506722
30/07/2019 07:43,99,0,23.49,51.09,54.96,100.17,1,2,2,22.64,58.22,18.88,0.106762413,16.12415164,20.62050792
30/07/2019 07:44,99,0,23.44,51.05,59.83,100.18,0,0,1,22.5,57.97,18.88,0.107959301,15.57801783,25.34409719
30/07/2019 07:45,99,0,23.43,51.01,57.9,100.18,0,1,1,22.64,57.66,18.81,0.107483177,14.21650391,19.50469703
30/07/2019 07:46,99,0,23.4,51,55.63,100.18,1,2,3,22.75,58.04,18.81,0.112068179,17.06623588,22.92959239
30/07/2019 07:47,99,0,23.4,50.99,56.71,100.18,1,1,2,22.67,58.08,18.81,0.119178483,15.8194087,26.26384342
30/07/2019 07:48,99,0,23.39,50.99,58.39,100.17,1,2,2,22.51,58,18.81,0.129642704,15.53050377,22.81836872
30/07/2019 07:49,99,0,23.4,51.02,58.24,100.18,1,2,2,22.36,58.51,18.81,0.119220571,13.05077711,24.2374999
30/07/2019 07:50,99,0,23.4,51.07,57.19,100.19,0,1,1,22.44,58.34,18.88,0.118068402,14.18673818,22.22843388
30/07/2019 07:51,99,0,23.37,51.09,57.85,100.18,1,2,2,22.3,58.4,18.81,0.12027015,18.68497869,17.33785203
30/07/2019 07:52,99,0,23.33,51.1,58.46,100.18,0,1,1,22.36,57.78,18.88,0.112599544,13.75338079,27.21195859
30/07/2019 07:53,99,0,23.34,51.08,60.02,100.17,0,1,1,22.25,58.26,18.88,0.118597137,18.50693989,18.49668266
30/07/2019 07:54,99,0,23.33,51.1,59.19,100.18,0,3,3,22.43,57.97,18.88,0.117955289,17.75682215,19.10235712
30/07/2019 07:55,99,0,23.32,51.1,59.36,100.16,0,1,2,22.31,58.2,18.81,0.12062264,17.67763207,17.04458939
30/07/2019 07:56,99,0,23.3,51.23,59.88,100.17,0,1,1,22.45,56.08,18.94,0.126296678,22.83287251,25.12426563
30/07/2019 07:57,99,0,23.3,51.16,62.02,100.17,1,1,1,22.5,57.77,19,0.120538463,11.54481073,29.40026943
30/07/2019 07:58,99,0,23.34,51.37,58.09,100.17,2,2,3,22.49,56.39,19,0.350572453,28.67678892,21.98349195
30/07/2019 07:59,99,0,23.34,51.37,58.09,100.17,2,2,3,22.49,56.39,19,0.350572453,28.67678892,21.98349195
30/07/2019 08:00,99,0,23.32,51.27,60.6,100.17,1,1,1,22.28,58.13,19,0.178880836,15.94993344,27.59054077
30/07/2019 08:01,99,0,23.32,51.29,57.79,100.17,1,2,2,22.31,58.27,19,0.137026582,16.65253713,24.84658612
30/07/2019 08:02,99,0,23.34,51.31,59.98,100.17,2,3,4,22.41,58.33,19.06,0.125344429,13.5791626,30.1808194
30/07/2019 08:03,99,0,23.33,51.32,55.96,100.17,1,1,1,22.51,57.85,19.12,0.121956315,15.31068183,25.20218258
30/07/2019 08:04,99,0,23.36,51.34,59.74,100.18,0,1,1,22.71,58.25,19.12,0.127675072,13.50188282,29.73554806
30/07/2019 08:05,99,0,23.37,51.35,60.79,100.17,0,2,3,22.61,58.05,19.12,0.128351117,17.67954237,22.12871844
30/07/2019 08:06,99,0,23.39,51.33,58.37,100.17,1,1,6,22.38,58.43,19.06,0.127567221,13.63049726,27.15522348
30/07/2019 08:07,99,0,23.4,51.34,57.59,100.16,1,1,2,22.38,58.17,19.06,0.123737179,17.18283292,23.80549789
30/07/2019 08:08,99,0,23.42,51.37,61.93,100.17,2,3,5,22.31,59.08,19.06,0.124894609,14.23616253,26.48501311
30/07/2019 08:09,99,0,23.4,51.47,59.12,100.18,1,1,2,22.51,58.65,19.06,0.120241214,17.42040318,19.49828177
30/07/2019 08:10,99,0,23.42,51.4,63.32,100.17,1,1,3,22.07,59.37,19.06,0.111297435,18.33081139,21.25823557
30/07/2019 08:11,99,0,23.42,51.46,60.8,100.16,1,3,3,22.22,58.73,19.06,0.112712657,16.89010739,18.91245833
30/07/2019 08:12,99,0,23.42,51.45,59.29,100.17,1,2,3,22.18,58.71,19.06,0.116066574,14.90517988,20.30743199
30/07/2019 08:13,99,0,23.43,51.49,58.99,100.16,1,1,3,22.38,58.26,19.12,0.12027015,12.60349202,22.88180632
30/07/2019 08:14,99,0,23.44,51.5,59.55,100.16,1,1,2,22.3,58.53,19.19,0.122211476,16.49224665,22.33891813
30/07/2019 08:15,99,0,23.47,51.5,58.44,100.16,1,2,4,22.34,58.84,19.19,0.124991939,17.18283292,25.93517044
30/07/2019 08:16,99,0,23.49,51.5,58.76,100.16,0,0,1,22.13,58.73,19.12,0.126188827,15.94993344,26.0889391
30/07/2019 08:17,99,0,23.47,51.52,61.31,100.15,1,2,3,22.11,58.49,19.12,0.12962166,16.23883837,22.61433591
30/07/2019 08:18,99,0,23.47,51.57,63.24,100.16,0,1,2,22.13,58.43,19.19,0.126938526,17.49959327,19.96324611
30/07/2019 08:19,99,0,23.47,51.61,58.65,100.16,1,2,4,22.37,59.05,19.12,0.126223024,12.00984415,23.3115878
30/07/2019 08:20,99,0,23.49,51.57,57.76,100.15,2,2,2,22.27,58.91,19.19,0.130660716,14.15506214,21.45910091
30/07/2019 08:21,99,0,23.5,51.59,63.86,100.16,0,2,2,22.11,58.48,19.06,0.128243265,19.22729189,18.86187458
30/07/2019 08:22,99,0,23.54,51.46,60.39,100.15,0,1,3,22.24,57.36,19.12,0.116939907,14.18673818,27.34522883
30/07/2019 08:23,99,0,23.54,51.46,60.39,100.15,0,1,3,22.24,57.36,19.12,0.116939907,14.18673818,27.34522883
30/07/2019 08:24,99,0,23.54,51.46,60.39,100.15,0,1,3,22.24,57.36,19.12,0.116939907,14.18673818,27.34522883
30/07/2019 08:25,99,0,23.54,51.46,60.39,100.15,0,1,3,22.24,57.36,19.12,0.116939907,14.18673818,27.34522883
30/07/2019 08:26,99,0,23.53,51.43,58.67,100.15,1,1,1,22.54,58.19,19.19,0.124452682,14.10754809,29.72382627
30/07/2019 08:27,99,0,23.58,51.43,59.12,100.15,2,2,4,22.38,58.38,19.12,0.145578413,17.29560935,24.71631749
30/07/2019 08:28,99,0,23.54,51.51,61.63,100.14,1,2,2,22.18,58.43,19.06,0.133735798,16.23883837,25.040255
30/07/2019 08:29,99,0,23.54,51.54,55.92,100.15,1,1,1,22.28,57.96,19.06,0.145907229,13.1318775,26.04000647
30/07/2019 08:30,99,0,23.54,51.52,59.74,100.14,1,2,2,22.01,57.86,19.06,0.129479611,18.0615651,20.50266536
30/07/2019 08:31,99,0,23.53,51.51,59.2,100.14,1,3,4,22.18,58.35,19,0.116553221,15.8194087,21.93149585
30/07/2019 08:32,99,0,23.5,51.52,58.75,100.14,2,2,2,22.37,58.22,19.06,0.1132335,13.4961519,25.47382226
30/07/2019 08:33,99,0,23.52,51.45,59.43,100.14,1,2,2,22.38,58.23,19.06,0.119696696,15.9974475,23.5964555
30/07/2019 08:34,99,0,23.52,51.43,57.9,100.15,2,3,5,22.4,58.58,19,0.122619207,13.42078243,24.87665856
30/07/2019 08:35,99,0,23.49,51.49,54.16,100.14,1,2,2,22.16,58.17,19,0.127096357,15.34044756,25.57958313
30/07/2019 08:36,99,0,23.49,51.48,58.39,100.14,0,1,1,22.4,58.35,19,0.119533603,18.58995058,24.72049032
30/07/2019 08:37,99,0,23.47,51.5,57.72,100.14,0,1,1,22.38,58.12,19.06,0.11946521,18.34855971,22.85817605
30/07/2019 08:38,99,0,23.49,51.43,57.91,100.15,1,2,3,22.28,58.61,19,0.127414651,14.18864848,30.8428613
30/07/2019 08:39,99,0,23.49,51.5,57.86,100.13,1,3,3,22.38,57.97,19,0.129405957,19.18550875,21.025512
30/07/2019 08:40,99,0,23.49,51.5,57.86,100.13,1,3,3,22.38,57.97,19,0.129405957,19.18550875,21.025512
30/07/2019 08:41,99,0,23.47,51.48,59.97,100.13,2,3,3,22.41,58.51,19,0.124026537,13.96691624,29.05382438
30/07/2019 08:42,99,0,23.49,51.59,59.97,100.13,1,2,2,22.31,57.97,19.12,0.129797905,16.74947553,21.38074388
30/07/2019 08:43,99,0,23.47,51.53,62.24,100.13,2,3,4,22.33,58.72,19.19,0.122295653,10.68191657,27.29423431
30/07/2019 08:44,99,0,23.47,51.58,59.41,100.13,1,2,3,22.37,58.74,19.25,0.122619207,14.1094584,25.78797378
30/07/2019 08:45,99,0,23.5,51.64,62.97,100.13,1,1,1,22.44,58.42,19.19,0.124236979,12.70043043,25.05312171
30/07/2019 08:46,99,0,23.47,51.63,59.98,100.13,1,2,2,22.51,58.27,19.19,0.136055919,14.68726824,26.47969013
30/07/2019 08:47,99,0,23.5,51.61,61.72,100.14,1,1,2,22.16,59,19.12,0.13077909,13.72552537,24.50584571
30/07/2019 08:48,99,0,23.49,51.68,60.31,100.14,1,2,3,22.23,59.28,19.06,0.123816095,11.6911735,30.27308284
30/07/2019 08:49,99,0,23.5,51.73,60.61,100.13,1,1,2,22.4,58.51,19.06,0.115577296,14.89316247,26.24498183
30/07/2019 08:50,99,0,23.5,51.68,54.39,100.14,1,2,2,22.56,58.44,19.12,0.124389549,15.6432802,19.97651796
30/07/2019 08:51,99,0,23.5,51.69,61.78,100.13,1,1,1,22.27,58.47,19.06,0.118034205,12.57181598,24.12900297
30/07/2019 08:52,99,0,23.5,51.64,58.74,100.14,1,2,4,22.23,59.27,19,0.116871514,18.63746464,18.07115835
30/07/2019 08:53,99,0,23.5,51.66,58.74,100.14,1,2,4,21.93,58.59,19,0.117681715,14.71512367,22.00989367
30/07/2019 08:54,99,0,23.46,51.64,58.74,100.13,1,1,1,22.25,58.67,19,0.111184323,13.54557626,26.63317794
30/07/2019 08:55,99,0,23.47,51.69,62.54,100.12,0,0,0,22.41,57.7,19.06,0.115808782,12.34626313,27.64284013
30/07/2019 08:56,99,0,23.49,51.67,64.79,100.14,2,3,3,22.2,58.6,19.06,0.12454738,15.25934717,21.36940809
30/07/2019 08:57,99,0,23.49,51.65,60.74,100.13,1,1,4,22.34,58.99,19.06,0.123816095,14.77847574,28.14434306
30/07/2019 08:58,99,0,23.42,51.73,61.57,100.11,1,1,1,22.33,58.77,19.12,0.134325035,15.25934717,29.59646575
30/07/2019 08:59,99,0,23.44,51.69,64.83,100.13,2,3,3,21.96,58.88,19.06,0.128111739,16.01137521,23.17827922
30/07/2019 09:00,99,0,23.46,51.71,58.31,100.12,1,2,3,22.11,59.41,19,0.109271932,15.43547567,23.33046952
30/07/2019 09:01,99,0,23.43,51.74,58.41,100.12,0,0,1,22.27,59.01,19,0.096976867,12.21764868,26.5827652
30/07/2019 09:02,99,0,23.43,51.67,57.76,100.11,1,2,2,22.16,59.16,19,0.102424681,12.24932472,23.97079515
30/07/2019 09:03,99,0,23.42,51.72,57.63,100.12,1,2,2,22.09,60.09,18.88,0.10478426,12.74603417,22.31074543
30/07/2019 09:04,99,0,23.4,51.74,57.33,100.13,2,2,5,22.17,60.85,18.75,0.113041472,12.66302348,23.6183568
30/07/2019 09:05,99,0,23.39,51.78,57.3,100.13,1,1,2,21.94,62.54,18.38,0.109769101,9.092939498,19.08162099
30/07/2019 09:06,99,0,23.37,51.69,61.84,100.13,1,2,2,21.83,63.3,18,0.106320485,8.786286253,22.40009174
30/07/2019 09:07,99,0,23.37,51.74,57.4,100.13,0,2,2,21.9,62.4,17.94,0.104458075,8,15.93151409
30/07/2019 09:08,99,0,23.3,51.59,57.57,100.14,0,0,0,21.73,64.36,17.75,0.085397304,8,19.96457334
30/07/2019 09:09,99,0,23.25,51.49,57.99,100.14,1,1,2,22.03,65.04,17.62,0.099449559,8.31552192,17.98001831
30/07/2019 09:10,99,0,23.23,51.56,57.59,100.12,1,1,2,21.99,65.22,17.62,0.096158774,8,13.24280792
30/07/2019 09:11,99,0,23.15,51.47,56.86,100.14,1,1,1,22.01,65.29,17.56,0.106807132,8.459974381,14.18026182
30/07/2019 09:12,99,0,23.11,51.45,57.74,100.14,0,0,0,21.6,65.21,17.31,0.107606811,9.403968932,15.758
30/07/2019 09:13,99,0,23.02,51.49,58.59,100.14,0,2,2,22.03,65.18,17.31,0.104066127,8.489740111,15.89289014
30/07/2019 09:14,99,0,22.96,51.46,68.13,100.14,1,2,4,21.78,65.87,17.44,0.108635346,8,15.79707878
30/07/2019 09:15,99,0,22.91,51.55,62.78,100.14,1,2,2,21.76,66.25,17.56,0.08623381,8,7.193219049
30/07/2019 09:16,99,0,22.85,51.66,58.92,100.14,3,4,4,22.09,65.88,17.69,0.123418886,8,14.18385508
30/07/2019 09:17,99,0,22.81,51.69,61.85,100.13,4,5,5,22.17,65.67,17.75,0.137184414,8,26.01416221
30/07/2019 09:18,99,0,22.78,51.7,61.97,100.13,3,4,4,21.78,66.48,17.88,0.139691302,8.16287266,22.86490391
30/07/2019 09:19,99,0,22.76,51.83,60.46,100.13,3,5,6,21.69,65.96,17.94,0.136939775,8,22.6532795
30/07/2019 09:20,99,0,22.76,51.93,62.39,100.13,3,3,3,21.77,66.31,17.94,0.1374159,8,20.63674988
30/07/2019 09:21,99,0,22.72,52.02,60.65,100.13,4,5,6,21.84,66.85,17.94,0.121343403,8.754610218,23.24398247
30/07/2019 09:22,99,0,22.72,52.11,59.33,100.13,5,6,8,21.46,66.48,17.81,0.129082402,8.849638323,12.51175648
30/07/2019 09:23,99,0,22.7,52.12,55.85,100.12,6,8,8,21.48,66.83,17.81,0.118347237,8,14.58716101
30/07/2019 09:24,99,0,22.68,52.17,68.06,100.12,10,11,12,21.78,66.9,17.75,0.124786758,8.671599522,24.01385262
30/07/2019 09:25,99,0,22.65,52.25,61.82,100.12,13,15,15,21.62,66.72,17.81,0.143008392,8,20.63674988
30/07/2019 09:26,99,0,22.64,52.25,57.02,100.12,19,20,20,21.52,66.31,17.75,0.129187623,8,14.99046693
30/07/2019 09:27,99,0,22.6,52.32,57.41,100.11,23,23,24,21.77,66.45,17.75,0.116319104,8,21.84666765
30/07/2019 09:28,99,0,22.6,52.31,56.65,100.11,25,26,27,21.6,66.65,17.75,0.123179508,10.25675599,20.80396112
30/07/2019 09:29,99,0,22.58,52.38,61.25,100.11,26,27,27,21.52,65.71,17.69,0.121140853,8,14.18385508
30/07/2019 09:30,99,0,22.5,52.41,60.11,100.11,17,18,19,21.16,67.43,17.62,0.117894787,8,16.60369063
30/07/2019 09:31,99,0,22.51,52.46,61.47,100.11,15,15,15,21.72,66.71,17.69,0.111755146,8,17.27586717
30/07/2019 09:32,99,0,22.47,52.5,59.71,100.11,10,10,11,21.62,67.4,17.81,0.114485629,8.574661112,14.44859526
30/07/2019 09:33,99,0,22.42,52.51,63.17,100.11,12,12,15,21.83,67.33,17.94,0.125896839,8,21.84666765
30/07/2019 09:34,99,0,22.45,52.57,61.03,100.11,13,13,13,21.5,67.98,17.94,0.124329047,8,16.2003847
30/07/2019 09:35,99,0,22.42,52.65,56.99,100.11,13,13,17,21.48,67.64,17.94,0.13470383,8,17.00699655
30/07/2019 09:36,99,0,22.42,52.74,58.44,100.11,13,13,13,21.36,67.39,17.81,0.132002283,8,29.1061743
30/07/2019 09:37,99,0,22.41,52.76,54.02,100.12,11,12,16,21.62,66.86,17.69,0.121119809,9.890571283,22.71370485
30/07/2019 09:38,99,0,22.35,52.83,57.47,100.11,12,13,13,21.72,65.95,17.81,0.119246876,8.000671876,27.22328927
30/07/2019 09:39,99,0,22.35,52.75,56.36,100.11,13,13,13,21.33,66.75,17.75,0.113451834,8,20.77118519
30/07/2019 09:40,99,0,22.34,52.79,60.38,100.11,16,17,18,21.63,66.96,17.69,0.122748103,8,20.36787926
30/07/2019 09:41,99,0,22.35,52.83,63.03,100.12,18,18,18,21.29,68.14,17.56,0.121561737,8,13.78054916
30/07/2019 09:42,99,0,22.3,52.9,56.85,100.11,3,4,8,21.12,68.12,17.5,0.114009505,8,18.88909087
30/07/2019 09:43,99,0,22.28,52.94,60.81,100.11,24,25,25,21.23,68.47,17.38,0.114009505,8.893331765,11.38485209
30/07/2019 09:44,99,0,22.24,52.96,57.77,100.12,14,14,14,21.29,68.38,17.38,0.103166488,8,16.87256125
30/07/2019 09:45,99,0,22.2,52.97,57.95,100.11,11,12,14,21.15,68.38,17.25,0.108869462,8,9.344183982
30/07/2019 09:46,99,0,22.19,53.1,56.2,100.12,5,7,8,20.72,68.41,17.19,0.106452012,8,19.56126741
30/07/2019 09:47,99,0,22.14,53.04,61.5,100.11,7,8,8,20.71,69.04,17.19,0.104613276,8,14.72159631
30/07/2019 09:48,99,0,22.09,53.1,58.92,100.11,9,10,10,21.33,68.88,17.25,0.100727993,8,17.94804371
30/07/2019 09:49,99,0,22.04,53.13,57.27,100.11,15,16,16,21.02,68.55,17.25,0.125733746,8,13.78054916
30/07/2019 09:50,99,0,22.03,53.18,58.78,100.11,21,23,23,21.36,68.9,17.38,0.122527139,8,12.30176076
30/07/2019 09:51,99,0,22.01,53.19,56.88,100.11,32,33,33,20.98,67.55,17.44,0.126062562,8,22.11553827
30/07/2019 09:52,99,0,21.97,53.37,61.02,100.11,38,40,43,21.42,67.92,17.44,0.129932061,8,24.13206789
30/07/2019 09:53,99,0,21.95,53.28,59.66,100.1,41,42,42,21.2,68.66,17.5,0.122369307,8,14.99046693
30/07/2019 09:54,99,0,21.92,53.31,61.63,100.11,10,12,15,21.28,68.85,17.56,0.127180534,8,15.93151409
30/07/2019 09:55,99,0,21.93,53.34,58.94,100.1,28,29,29,20.78,69.01,17.56,0.128382683,8,21.84666765
30/07/2019 09:56,99,0,21.9,53.43,57.8,100.1,42,43,43,21.17,69.13,17.62,0.126362441,8,16.87256125
30/07/2019 09:57,99,0,21.93,53.51,58.24,100.11,15,15,16,21.22,69.3,17.69,0.124315894,8,19.96457334
30/07/2019 09:58,99,0,21.9,53.53,56.15,100.1,25,25,27,21.28,69.37,17.69,0.130692283,8,19.69570272
30/07/2019 09:59,99,0,21.9,53.55,59.51,100.1,42,43,44,21.39,68.32,17.75,0.135361461,8,18.88909087
30/07/2019 10:00,99,0,21.95,53.64,58.47,100.1,18,20,20,21.08,67.64,17.69,0.132162745,8.883224663,25.24358368
30/07/2019 10:01,99,0,21.88,53.68,60.68,100.1,34,35,35,21.42,68.28,17.69,0.116837317,8,27.62738591
30/07/2019 10:02,99,0,21.93,53.66,57.89,100.09,42,43,43,21.16,68.26,17.69,0.127572482,8,23.72876197
30/07/2019 10:03,99,0,21.9,53.67,65.42,100.1,36,37,38,21.25,68.17,17.69,0.12962166,8,20.36787926
30/07/2019 10:04,99,0,21.9,53.66,59.73,100.09,8,9,10,20.78,68.56,17.62,0.124639449,9.60166636,23.32258179
30/07/2019 10:05,99,0,21.9,53.73,59.58,100.09,3,3,5,21.02,68.83,17.62,0.117642257,8,11.2262783
30/07/2019 10:06,99,0,21.89,53.74,58.46,100.09,2,3,4,21.1,68.58,17.62,0.115577296,8,19.15796149
30/07/2019 10:07,99,0,21.86,53.82,60.15,100.1,2,3,3,21.35,68.76,17.62,0.117894787,8,18.35134964
30/07/2019 10:08,99,0,21.84,53.82,57.63,100.08,2,3,4,20.93,68.88,17.69,0.128529993,9.152470958,21.29695987
30/07/2019 10:09,99,0,21.8,53.84,57.55,100.1,3,3,4,21.16,69.54,17.69,0.127730313,8,19.96457334
30/07/2019 10:10,99,0,21.81,53.91,58.59,100.08,2,2,3,21.1,68.93,17.69,0.124768344,8,27.08964468
30/07/2019 10:11,99,0,21.8,53.88,59.42,100.08,3,7,8,21.22,68.82,17.69,0.128053868,8.657671809,26.85338533
30/07/2019 10:12,99,0,21.79,54,56.61,100.09,1,2,3,21.4,67.85,17.69,0.152004781,8,26.68633875
30/07/2019 10:13,99,0,21.8,53.89,55.68,100.1,4,7,7,20.96,69,17.69,0.135516662,8,22.51884419
30/07/2019 10:14,99,0,21.76,53.92,57.22,100.09,4,5,7,21.17,68.74,17.69,0.129024531,8,24.80424444
30/07/2019 10:15,99,0,21.76,53.97,58.75,100.09,7,7,9,21.19,69.13,17.69,0.125557501,8,22.24997358
30/07/2019 10:16,99,0,21.76,54,55.2,100.08,5,8,9,21.19,69.02,17.62,0.126038887,8,14.72159631
30/07/2019 10:17,99,0,21.74,54.05,56.05,100.11,11,14,14,21.23,69.22,17.62,0.130765937,8,24.93867974
30/07/2019 10:18,99,0,21.74,54.05,56.05,100.11,11,14,14,21.23,69.22,17.62,0.130765937,8,24.93867974
30/07/2019 10:19,99,0,21.74,54.06,60.34,100.09,13,14,14,21.03,68.75,17.56,0.126651799,8.115358608,23.99630469
30/07/2019 10:20,99,0,21.72,54.12,56.93,100.09,11,13,14,20.83,68.82,17.5,0.121845833,8.432118956,21.74142157
30/07/2019 10:21,99,0,21.72,54.08,62.42,100.09,12,12,12,21.26,68.71,17.5,0.114838119,8,15.93151409
30/07/2019 10:22,99,0,21.68,54.08,64.91,100.1,13,14,14,21.3,69.08,17.56,0.125415453,8,15.79707878
30/07/2019 10:23,99,0,21.68,54.07,61.4,100.1,15,15,16,21.28,69.96,17.62,0.135169433,8,17.6791731
30/07/2019 10:24,99,0,21.68,54.14,57.78,100.09,17,18,18,21.13,68.51,17.62,0.127985474,8,21.44336173
30/07/2019 10:25,99,0,21.68,54.17,61.22,100.1,17,18,18,21.03,69.78,17.75,0.130697544,8,17.41030248
30/07/2019 10:26,99,0,21.68,54.24,59.52,100.1,4,5,7,21.05,69.72,17.81,0.128280093,8,21.44336173
30/07/2019 10:27,99,0,21.66,54.32,61.23,100.09,7,7,8,20.81,69.83,17.94,0.122208845,8,20.63674988
30/07/2019 10:28,99,0,21.66,54.39,64.05,100.08,8,9,9,20.93,69.77,18,0.12509716,10.0825378,25.44536014
30/07/2019 10:29,99,0,21.69,54.52,60.47,100.08,16,17,19,21.02,70.56,18.12,0.12831429,8,21.17449111
30/07/2019 10:30,99,0,21.7,54.54,61.58,100.08,15,15,20,20.79,70.68,18,0.128511579,8,16.60369063
30/07/2019 10:31,99,0,21.69,54.66,64.46,100.07,45,47,47,20.92,69.62,18,0.12208258,9.619414682,18.32758775
30/07/2019 10:32,99,0,21.69,54.72,60.75,100.09,21,22,25,21.19,70.35,18.06,0.120533202,8,14.72159631
30/07/2019 10:33,99,0,21.7,54.67,58.5,100.09,24,25,29,20.89,70.15,18,0.124736778,8,20.23344395
30/07/2019 10:34,99,0,21.73,54.77,57.85,100.09,50,51,52,20.95,69.63,17.88,0.11896541,8.784375948,19.44476316
30/07/2019 10:35,99,0,21.73,54.74,57.87,100.08,27,27,28,21,68.68,17.88,0.118323563,8,19.2923968
30/07/2019 10:36,99,0,21.69,54.75,57.82,100.08,62,62,62,21.09,69.32,17.81,0.116229666,8,21.84666765
30/07/2019 10:37,99,0,21.68,54.72,57.55,100.07,24,25,25,21.05,69.81,17.75,0.120604226,9.008018497,25.23115167
30/07/2019 10:38,99,0,21.72,54.76,60.81,100.07,51,53,53,20.99,69.95,17.75,0.122011556,8,15.52820816
30/07/2019 10:39,99,0,21.66,54.91,57.76,100.07,46,47,47,20.98,67.73,17.75,0.141911464,10.08062749,13.3484306
30/07/2019 10:40,99,0,21.62,54.84,57.77,100.08,27,27,28,21.19,69.31,17.69,0.118118382,9.983689083,20.58758678
30/07/2019 10:41,99,0,21.65,54.8,59.91,100.09,63,64,64,20.91,69.71,17.75,0.117147719,8.093789676,19.45088825
30/07/2019 10:42,99,0,21.66,54.9,57.92,100.08,29,29,29,20.99,69.55,17.69,0.123718766,11.29768895,15.27697843
30/07/2019 10:43,99,0,21.65,54.83,58.85,100.08,28,29,30,20.79,70.16,17.62,0.119825591,8,19.2923968
30/07/2019 10:44,99,0,21.63,54.89,60.09,100.08,56,58,59,20.99,69.89,17.69,0.123292621,9.199985011,21.10660624
30/07/2019 10:45,99,0,21.62,54.89,58.84,100.08,38,39,39,20.93,70.11,17.69,0.130118829,8.798303661,21.17603093
30/07/2019 10:46,99,0,21.62,54.9,62.45,100.08,20,22,23,20.81,70.49,17.62,0.131668207,10.76930346,17.78091888
30/07/2019 10:47,99,0,21.6,54.96,60.81,100.08,45,47,47,21.02,69.99,17.56,0.138352366,8.479633008,17.51800869
30/07/2019 10:48,99,0,21.58,54.98,59.04,100.08,23,23,27,21.2,70.28,17.62,0.135674493,8,21.0400558
30/07/2019 10:49,99,0,21.56,54.88,61.04,100.09,40,40,41,20.92,71.18,17.5,0.128529993,8,14.31829039
30/07/2019 10:50,99,0,21.59,54.98,56.99,100.08,36,37,38,21.13,70.76,17.44,0.124557903,9.758136229,14.80344647
30/07/2019 10:51,99,0,21.55,54.95,58.07,100.08,16,17,17,21.05,70.6,17.31,0.118015791,11.08797411,12.16290485
30/07/2019 10:52,99,0,21.56,54.97,52.48,100.07,19,21,26,21.02,70.76,17.19,0.1204727,8.269918172,15.61385288
30/07/2019 10:53,99,0,21.56,55.07,58.55,100.08,24,26,27,20.79,71.16,17.19,0.13917572,8,24.2665032
30/07/2019 10:54,99,0,21.5,55.04,58.53,100.08,20,20,21,20.83,70.88,17.12,0.119830852,8,20.77118519
30/07/2019 10:55,99,0,21.53,55.04,57.68,100.08,26,26,26,21.02,71.37,17.19,0.121311837,8,18.75465556
30/07/2019 10:56,99,0,21.53,55.05,59.55,100.08,3,4,8,20.78,71.7,17.19,0.132972946,8,18.88909087
30/07/2019 10:57,99,0,21.52,55.11,57.92,100.08,11,11,16,20.74,70.98,17.12,0.12776451,11.60052158,11.29082753
30/07/2019 10:58,99,0,21.53,55.19,61.45,100.08,57,59,63,20.67,71.38,17.12,0.127417281,8,14.18385508
30/07/2019 10:59,99,0,21.53,55.19,61.45,100.08,57,59,63,20.67,71.38,17.12,0.127417281,8,14.18385508
30/07/2019 11:00,99,0,21.49,55.16,53.95,100.08,43,45,47,20.91,71.53,17.19,0.122724428,8,14.18385508
30/07/2019 11:01,99,0,21.49,55.3,58.51,100.09,21,22,22,21.05,71.35,17.25,0.136518891,8.093789676,18.37540578
30/07/2019 11:02,99,0,21.5,55.22,60.04,100.08,3,4,8,20.69,71.72,17.25,0.12876674,8,15.93151409
30/07/2019 11:03,99,0,21.46,55.25,58.59,100.08,14,14,15,20.71,72.23,17.31,0.125475955,8.141303728,19.79827585
30/07/2019 11:04,99,0,21.41,55.44,59.12,100.08,3,7,11,20.68,71.44,17.31,0.126996398,8.364946277,19.13176956
30/07/2019 11:05,99,0,21.45,55.37,60.62,100.08,64,64,65,20.71,71.47,17.38,0.126388747,10.8960076,17.22849743
30/07/2019 11:06,99,0,21.42,55.39,59.79,100.08,73,74,74,20.91,72.29,17.5,0.132659914,9.103046601,19.876338
30/07/2019 11:07,99,0,21.44,55.43,63.33,100.08,23,24,24,20.59,71.82,17.5,0.161372074,8,23.45989135
30/07/2019 11:08,99,0,21.45,55.53,60.99,100.08,9,10,16,20.95,72.24,17.69,0.136489956,8,15.12490224
30/07/2019 11:09,99,0,21.44,55.58,62.65,100.08,5,7,13,20.74,72.7,17.81,0.138804816,8,19.69570272
30/07/2019 11:10,99,0,21.49,55.7,65.45,100.07,49,51,52,20.78,73.14,18.12,0.138157707,8,25.20755036
30/07/2019 11:11,99,0,21.52,55.84,63.9,100.07,34,35,35,20.86,72.85,18.25,0.149926668,9.395772134,17.91861157
30/07/2019 11:12,99,0,21.5,55.9,63.87,100.07,27,28,28,21,72.82,18.31,0.155448136,8,18.88909087
30/07/2019 11:13,99,0,21.59,55.91,62.92,100.05,22,22,22,20.81,73.25,18.31,0.153972413,8.263631679,25.70389945
30/07/2019 11:14,99,0,21.62,56.03,64.27,100.08,35,36,36,20.95,71.84,18.31,0.178123246,10.07052039,23.57740887
30/07/2019 11:15,99,0,21.62,56,61.8,100.05,31,32,35,20.83,72.18,18.12,0.151975846,11.6892632,25.03322609
30/07/2019 11:16,99,0,21.65,56.09,63.25,100.06,2,3,3,21,72.32,18.19,0.146312329,8,17.00699655
30/07/2019 11:17,99,0,21.68,56.07,65.2,100.05,2,3,5,20.75,70.43,18.19,0.144899738,8,14.18385508
30/07/2019 11:18,99,0,21.65,56.15,60.2,100.06,2,3,3,21.12,71.46,18.19,0.144360481,8.180620982,30.74533313
30/07/2019 11:19,99,0,21.72,56.08,60.44,100.06,2,3,3,20.95,72.08,18.19,0.140848733,8,26.28303283
30/07/2019 11:20,99,0,21.7,56.03,61.57,100.06,1,2,2,20.91,71.54,18.12,0.13792096,10.14780017,16.76469445
30/07/2019 11:21,99,0,21.73,56.05,63.78,100.06,2,2,3,20.92,71.26,18.06,0.129795274,12.51857101,13.97458246
30/07/2019 11:22,99,0,21.7,56.03,61.16,100.06,2,3,5,21,71.64,18.12,0.133285978,9.282995707,21.81552449
30/07/2019 11:23,99,0,21.73,56.03,62.97,100.06,2,4,4,20.98,71.78,18.12,0.127872362,8.4676156,20.08642259
30/07/2019 11:24,99,0,21.76,56.07,60.5,100.05,2,3,4,21.08,71.35,18.06,0.131015837,8.883224663,22.2860069
30/07/2019 11:25,99,0,21.76,56.03,58.89,100.06,3,4,4,21.09,70.96,18,0.143011023,11.82607444,20.03254462
30/07/2019 11:26,99,0,21.76,56.03,58.89,100.06,3,4,4,21.09,70.96,18,0.143011023,11.82607444,20.03254462
30/07/2019 11:27,99,0,21.73,56,60.26,100.06,3,7,8,21.09,71.4,18,0.134816943,8,23.45989135
30/07/2019 11:28,99,0,21.72,56.03,61.64,100.06,2,2,2,20.79,70.55,18,0.130668608,13.07481193,14.261001
30/07/2019 11:29,99,0,21.7,56.07,61.77,100.06,2,3,4,20.83,70.19,17.94,0.126259851,10.29034233,21.57104589
30/07/2019 11:30,99,0,21.69,56.05,61.88,100.07,2,2,3,20.99,71.42,17.94,0.127638245,13.10457766,15.5703234
30/07/2019 11:31,99,0,21.69,56.04,61.39,100.06,2,3,3,21.05,71.01,17.94,0.127348888,11.77856038,25.73474589
30/07/2019 11:32,99,0,21.73,56.08,57.86,100.06,4,5,7,20.85,70.83,17.88,0.125254991,12.5958508,8.775091742
30/07/2019 11:33,99,0,21.69,56.1,60.92,100.06,2,3,5,20.99,71.03,17.94,0.125289188,10.38537043,15.54405569
30/07/2019 11:34,99,0,21.69,56.12,60.25,100.05,3,4,5,20.79,70.87,17.94,0.129732142,9.552242003,18.13777129
30/07/2019 11:35,99,0,21.68,56.09,65.18,100.06,2,3,3,20.89,71.07,18.12,0.127535655,8.606337147,23.82178796
30/07/2019 11:36,99,0,21.69,56.21,62.22,100.04,3,4,4,20.89,70.76,18.25,0.140467307,14.46800188,24.81398461
30/07/2019 11:37,99,0,21.69,56.21,63.13,100.05,1,2,2,20.74,71.44,18.31,0.144257891,8,21.17449111
30/07/2019 11:38,99,0,21.72,56.27,62.72,100.06,3,4,4,20.91,71.15,18.38,0.145636285,8,33.59946102
30/07/2019 11:39,99,0,21.72,56.27,62.72,100.06,3,4,4,20.91,71.15,18.38,0.145636285,8,33.59946102
30/07/2019 11:40,99,0,21.74,56.35,61.35,100.05,3,5,5,21.08,70.84,18.44,0.139012627,8,30.45052738
30/07/2019 11:41,99,0,21.79,56.44,64.8,100.04,3,4,5,21.08,71.55,18.69,0.141874637,8,20.36787926
30/07/2019 11:42,99,0,21.79,56.44,64.8,100.04,3,4,5,21.08,71.55,18.69,0.141874637,8,20.36787926
30/07/2019 11:43,99,0,21.79,56.46,62.33,100.05,2,3,4,21.1,70.45,18.62,0.143781766,9.961564572,23.03346022
30/07/2019 11:44,99,0,21.79,56.5,65.23,100.03,3,4,5,21.23,71.32,18.81,0.150534319,8,31.7082414
30/07/2019 11:45,99,0,21.83,56.49,66.01,100.03,2,4,5,21.25,71.83,19,0.136952928,8,28.03069183
30/07/2019 11:46,99,0,21.83,56.57,64.35,100.02,2,3,5,21.19,72.39,19.12,0.144294718,10.63631283,25.1969395
30/07/2019 11:47,99,0,21.89,56.61,66.87,100.02,2,3,4,21.42,72.38,19.38,0.147982711,9.405323658,41.97498134
30/07/2019 11:48,99,0,21.9,56.71,64.46,100.02,9,11,15,21.49,71.14,19.44,0.145888815,8,22.24997358
30/07/2019 11:49,99,0,21.93,56.76,62.95,100.03,32,33,33,21.55,70.8,19.44,0.150939419,8,30.58496269
30/07/2019 11:50,99,0,21.95,56.77,63.07,100.03,14,15,15,21.35,70.39,19.44,0.159638559,13.76102201,36.23050039
30/07/2019 11:51,99,0,22,56.73,62.05,100.02,3,5,6,21.4,69.6,19.38,0.148800804,15.82513961,35.60065146
30/07/2019 11:52,99,0,22.04,56.77,61.73,100.03,9,10,10,21.36,70.17,19.12,0.133672665,14.51113974,26.67328422
30/07/2019 11:53,99,0,22.01,56.78,62.87,100.02,11,12,12,21.63,69.14,19,0.119402077,16.09438591,23.48997508
30/07/2019 11:54,99,0,22.04,56.71,62.02,100.03,15,16,16,21.55,69.6,19,0.117631735,14.95651454,28.06924812
30/07/2019 11:55,99,0,22.09,56.64,62.97,100.03,12,12,14,21.52,69.19,18.88,0.125762682,16.9870458,19.87385595
30/07/2019 11:56,99,0,22.09,56.64,62.97,100.03,12,12,14,21.52,69.19,18.88,0.125762682,16.9870458,19.87385595
30/07/2019 11:57,99,0,22.04,56.64,61.95,100.03,3,5,5,21.43,68.64,18.81,0.118323563,8,25.20755036
30/07/2019 11:58,99,0,22.09,56.55,62.42,100.03,12,12,14,21.6,69.28,18.75,0.114385669,10.40502906,17.53744947
30/07/2019 11:59,99,0,22.09,56.53,62.58,100.04,14,16,16,21.57,69.54,18.56,0.118936475,16.02339262,15.76498276
30/07/2019 12:00,99,0,22.09,56.52,61.87,100.03,10,11,12,21.57,69.92,18.44,0.11308093,9.189877908,23.94164256
30/07/2019 12:01,99,0,22.09,56.51,60.98,100.03,14,15,15,21.5,69.79,18.31,0.110021632,14.43823615,22.60462757
30/07/2019 12:02,99,0,22.07,56.5,62.61,100.03,14,16,17,21.7,69.31,18.19,0.116995148,13.15782262,18.86854319
30/07/2019 12:03,99,0,22.04,56.58,63.33,100.03,9,10,10,21.7,69.24,18.19,0.106057433,18.83953825,21.30372845
30/07/2019 12:04,99,0,22.06,56.55,61.13,100.03,7,8,8,21.39,69.2,18.19,0.105131489,12.90059374,16.34812916
30/07/2019 12:05,99,0,22.03,56.53,63.21,100.04,7,9,9,21.67,69.5,18.25,0.106299441,17.81444331,10.96842545
30/07/2019 12:06,99,0,22,56.46,64.07,100.03,7,9,9,21.49,69.88,18.44,0.108535386,14.77083452,10.92063342
30/07/2019 12:07,99,0,21.99,56.51,65.25,100.02,8,9,9,21.76,71.12,18.88,0.11645063,8,22.6532795
30/07/2019 12:08,99,0,22.04,56.57,64.79,100.02,9,10,10,21.67,69.94,19,0.157755105,17.24618499,32.23990756
30/07/2019 12:09,99,0,22.04,56.6,66.88,100.02,9,10,11,21.64,70.53,19,0.142837408,10.93914546,32.28228012
30/07/2019 12:10,99,0,22.07,56.63,63.6,100.02,8,10,10,21.59,72.29,19.19,0.13641367,8,19.96457334
30/07/2019 12:11,99,0,22.07,56.75,61.9,100.02,8,8,9,21.83,67.38,19.19,0.159049322,30.41021846,28.03999018
30/07/2019 12:12,99,0,22.1,56.73,61.5,100.02,6,8,9,21.83,69.81,19.12,0.155027252,16.76531355,18.1182785
30/07/2019 12:13,99,0,22.14,56.68,64.54,100.02,4,6,6,21.5,69.09,19,0.136908209,12.57181598,28.17031545
30/07/2019 12:14,99,0,22.13,56.76,69.04,100.02,6,8,9,21.83,68.36,19.06,0.130042543,15.35628558,20.71758202
30/07/2019 12:15,99,0,22.17,56.68,61.06,100.02,4,5,5,21.84,68.11,19,0.128130153,17.8873469,22.33613175
30/07/2019 12:16,99,0,22.2,56.7,60.18,100.01,4,5,6,21.73,68.33,19.06,0.149374258,11.30533017,26.74734573
30/07/2019 12:17,99,0,22.23,56.7,60.56,100.02,3,6,8,21.57,68.02,19,0.156994884,15.00211828,30.20152328
30/07/2019 12:18,99,0,22.2,56.61,62.78,100.01,3,5,6,21.75,68.15,18.94,0.123658264,17.64404573,17.08411647
30/07/2019 12:19,99,0,22.21,56.64,61.13,100.02,3,4,4,21.8,67.65,18.81,0.120009728,26.09630324,13.11650603
30/07/2019 12:20,99,0,22.19,56.7,61.86,100.02,3,4,5,21.75,67.79,18.75,0.122598163,15.83524671,29.2286358
30/07/2019 12:21,99,0,22.21,56.58,60.93,100.01,2,2,4,21.76,68.01,18.62,0.110829202,12.96776642,28.42061164
30/07/2019 12:22,99,0,22.2,56.61,59.33,100.01,2,4,4,21.62,66.6,18.56,0.106617735,11.81596733,31.44411612
30/07/2019 12:23,99,0,22.14,56.55,60.12,100.02,3,5,5,21.77,68.14,18.5,0.107798839,14.26210765,20.66094469
30/07/2019 12:24,99,0,22.13,56.5,62.09,100.02,2,3,5,21.8,68.15,18.44,0.109240366,12.10296195,18.63119887
30/07/2019 12:25,99,0,22.13,56.45,58.1,100.02,3,5,5,21.93,68.42,18.31,0.104615906,16.50235375,17.62113869
30/07/2019 12:26,99,0,22.14,56.42,59.89,100.03,3,4,5,21.9,68.84,18.19,0.112486432,15.39806872,21.47502014
30/07/2019 12:27,99,0,22.1,56.4,57.84,100.02,2,3,7,21.22,68.92,18.06,0.105297212,12.93035947,19.9428518
30/07/2019 12:28,99,0,22.07,56.52,58.53,100.02,3,4,5,21.86,68,18.06,0.101177813,14.11383458,14.92029068
30/07/2019 12:29,99,0,22.07,56.38,57.26,100.02,2,3,4,21.69,68.93,18,0.102811367,15.57037661,14.41603377
30/07/2019 12:30,99,0,22.06,56.3,60.88,100.03,2,4,5,21.38,69.03,17.88,0.104326549,9.726460194,19.14265522
30/07/2019 12:31,99,0,22,56.41,61.03,100.01,2,4,4,21.48,68.48,17.88,0.106709803,15.80985717,16.55402951
30/07/2019 12:32,99,0,21.99,56.39,58.32,100.01,2,3,4,21.69,67.53,17.88,0.105783859,11.13548816,20.17310502
30/07/2019 12:33,99,0,21.96,56.37,59.37,100,2,3,4,21.78,68.48,17.88,0.108666912,15.61789066,9.923750276
30/07/2019 12:34,99,0,21.95,56.38,60.27,100.01,3,4,5,21.49,68.48,17.94,0.103792553,15.58812493,18.15933476
30/07/2019 12:35,99,0,21.93,56.35,63.51,100.01,4,5,7,21.5,69.18,18,0.115669365,15.29922001,17.69272924
30/07/2019 12:36,99,0,21.92,56.4,62.7,100.01,3,4,4,21.42,69.06,18.12,0.111731472,15.57228691,23.55538654
30/07/2019 12:37,99,0,21.93,56.46,63.19,100.01,3,3,3,21.23,69.14,18.12,0.10654408,14.16134864,20.37622
30/07/2019 12:38,99,0,21.95,56.49,62.74,100.01,2,3,5,21.29,69.25,18.19,0.11091864,14.25828705,18.24560553
30/07/2019 12:39,99,0,21.92,56.52,59.96,99.99,3,5,8,21.56,68.49,18.19,0.112615327,13.98904075,18.96578195
30/07/2019 12:40,99,0,21.92,56.52,63.24,100,3,5,7,21.26,68.78,18.19,0.116779446,11.39653766,25.51216412
30/07/2019 12:41,99,0,21.89,56.58,62.2,100,3,5,5,21.4,68.89,18.25,0.107485807,8.833800305,26.24279736
30/07/2019 12:42,99,0,21.9,56.54,59.31,100,2,3,4,21.64,68.11,18.25,0.115900851,13.42897923,23.3890956
30/07/2019 12:43,99,0,21.92,56.55,57.18,100,3,4,5,21.49,68.97,18.25,0.127788185,10.19531422,24.64045932
30/07/2019 12:44,99,0,21.9,56.57,59.54,100.01,2,3,5,21.52,67.45,18.19,0.114262035,14.96662164,19.29407527
30/07/2019 12:45,99,0,21.92,56.54,60.82,100,3,4,5,21.46,68.36,18.12,0.130955335,11.12347076,24.22030731
30/07/2019 12:46,99,0,21.9,56.65,60.17,100,3,5,7,21.67,67.67,18.12,0.117636996,14.07014114,17.12267754
30/07/2019 12:47,99,0,21.86,56.62,62.11,100,3,5,7,21.48,68.38,18.12,0.14229289,12.37220825,21.67521109
30/07/2019 12:48,99,0,21.89,56.53,58.41,100.01,4,7,10,21.36,68.43,18.12,0.123521476,11.95468888,14.50376857
30/07/2019 12:49,99,0,21.81,56.63,59.59,99.99,3,5,5,21.4,68.26,18.06,0.110884443,11.34711331,18.98300054
30/07/2019 12:50,99,0,21.84,56.63,59.04,100,4,5,7,21.49,68.23,18,0.106780827,12.88284541,21.88086444
30/07/2019 12:51,99,0,21.8,56.6,56.99,100,3,3,5,21.39,67.5,18,0.200261729,14.96280103,15.66881834
30/07/2019 12:52,99,0,21.8,56.54,58.59,100.01,5,8,8,21.39,67.85,18,0.118181514,10.99485631,18.72538809
30/07/2019 12:53,99,0,21.8,56.49,58.2,100,3,4,5,21.6,68.38,18,0.114293601,15.44749308,26.35451016
30/07/2019 12:54,99,0,21.77,56.57,59.85,100.01,4,7,10,21.32,68.32,18,0.114293601,11.82798474,17.61046087
30/07/2019 12:55,99,0,21.77,56.58,60.65,100,7,9,9,21.38,68.79,18.06,0.109350848,10.61092329,22.26924315
30/07/2019 12:56,99,0,21.79,56.58,52.59,100,7,9,10,21.52,68.55,18.06,0.111302696,13.81291225,20.65185239
30/07/2019 12:57,99,0,21.77,56.62,56.81,100,5,7,8,21.53,68.28,18,0.115740389,12.88475572,21.74418093
30/07/2019 12:58,99,0,21.74,56.59,58.6,100.01,4,7,9,21.45,68.25,18,0.117260831,14.2145936,17.22154499
30/07/2019 12:59,99,0,21.72,56.6,52.95,100,5,8,8,21.66,68.79,18.06,0.140298953,15.6533873,25.84332682
30/07/2019 13:00,99,0,21.72,56.56,59.9,100,5,8,10,21.63,69.19,17.94,0.129029792,10.72369971,19.4478127
30/07/2019 13:01,99,0,21.73,56.6,59.66,100,7,9,10,21.42,68.68,17.81,0.123400472,11.7012806,20.9860238
30/07/2019 13:02,99,0,21.74,56.67,56.31,100,5,9,11,21.3,68.09,17.81,0.131560355,11.9724372,24.02778782
30/07/2019 13:03,99,0,21.7,56.75,60.38,99.99,5,7,8,21.49,69.36,17.75,0.118276213,9.186057298,31.72062494
30/07/2019 13:04,99,0,21.73,56.71,57.95,100.01,7,8,8,21.33,68.27,17.69,0.125073485,15.52477286,16.35179821
30/07/2019 13:05,99,0,21.68,56.61,63.08,100,5,7,8,21.49,69.2,17.69,0.110303097,14.91528698,16.66578382
30/07/2019 13:06,99,0,21.73,56.59,59.59,100,7,8,9,21.15,69.19,17.62,0.117673823,12.53058842,20.68220483
30/07/2019 13:07,99,0,21.72,56.74,57.13,100,8,9,9,21.5,67.78,17.69,0.129187623,16.14627615,17.50245795
30/07/2019 13:08,99,0,21.68,56.58,59.15,100,6,8,8,21.43,68.69,17.75,0.115479967,9.023856514,22.25493544
30/07/2019 13:09,99,0,21.69,56.58,59.38,100.01,8,10,11,21.48,69.87,17.75,0.136087486,11.44214141,20.75325821
30/07/2019 13:10,99,0,21.66,56.6,58.87,100.01,5,8,8,21.23,70.06,17.75,0.140848733,8.978252767,21.09868779
30/07/2019 13:11,99,0,21.7,56.62,59.23,100.01,7,9,9,21.42,70.22,17.75,0.124941959,8,21.17449111
30/07/2019 13:12,99,0,21.69,56.65,56.81,100.01,9,10,11,21.39,69.57,17.69,0.125967863,8.479633008,12.14059636
30/07/2019 13:13,99,0,21.66,56.67,58.58,100.01,9,10,11,21.55,69.8,17.69,0.121716938,11.01069433,20.58884296
30/07/2019 13:14,99,0,21.7,56.65,58.25,100.01,5,7,8,21.28,70.1,17.62,0.123066396,12.75614128,18.13135603
30/07/2019 13:15,99,0,21.7,56.69,58.88,100.01,5,7,7,21.17,70.66,17.62,0.140974998,10.99294601,21.68521307
30/07/2019 13:16,99,0,21.69,56.69,57.84,100.01,5,7,9,21.13,70.49,17.62,0.133654252,11.64803564,21.98973388
30/07/2019 13:17,99,0,21.66,56.72,56.01,100.01,4,5,7,21.29,70.84,17.62,0.133370155,11.18491252,21.86259751
30/07/2019 13:18,99,0,21.66,56.74,58.83,100.01,5,5,7,21.36,70.55,17.62,0.1279618,8,18.88909087
30/07/2019 13:19,99,0,21.63,56.74,56.88,100,5,7,9,21.35,70.53,17.56,0.131978608,9.841146926,19.00768274
30/07/2019 13:20,99,0,21.68,56.8,57.66,100,4,5,5,21.23,68.94,17.5,0.131110536,11.6163596,17.32177697
30/07/2019 13:21,99,0,21.62,56.77,58.05,100.01,5,8,9,21.17,70.83,17.44,0.127388345,11.7924881,15.50127122
30/07/2019 13:22,99,0,21.65,56.77,56.67,100.01,3,5,7,21.13,71.36,17.44,0.128474752,10.34987379,15.31696035
30/07/2019 13:23,99,0,21.63,56.75,61.19,100.02,4,5,7,21.02,71.1,17.44,0.12821433,8,21.44336173
30/07/2019 13:24,99,0,21.59,56.76,56.21,100.02,5,8,8,21.23,71.03,17.44,0.127291016,8,18.75465556
30/07/2019 13:25,99,0,21.58,56.84,56.24,100.02,5,7,7,21.09,70.92,17.44,0.133940979,18.40044995,11.21981331
30/07/2019 13:26,99,0,21.56,56.87,56.89,100.03,7,8,9,21.22,71.21,17.44,0.134806421,8,16.46925532
30/07/2019 13:27,99,0,21.55,56.82,58.18,100.02,4,5,9,21.2,71.08,17.44,0.13686612,12.06173439,15.85657727
30/07/2019 13:28,99,0,21.53,56.84,57.1,100.01,3,4,5,21.17,70.67,17.56,0.147506587,8.172979763,26.21389177
30/07/2019 13:29,99,0,21.52,56.86,59.5,100.03,3,5,5,21.26,72.08,17.56,0.160785468,8.495471025,18.3059811
30/07/2019 13:30,99,0,21.52,56.9,58.21,100.02,3,4,4,21.29,71.99,17.62,0.156984362,8,18.35134964
30/07/2019 13:31,99,0,21.5,56.87,56.05,100.03,4,7,9,21.13,72.42,17.62,0.143587107,8.831890001,21.27093915
30/07/2019 13:32,99,0,21.48,56.98,57.31,100.02,5,7,8,21.33,72.48,17.69,0.168884848,8,25.34198567
30/07/2019 13:33,99,0,21.48,57.05,58.84,100.03,5,5,5,21.29,72.09,17.62,0.140006965,9.312761437,20.30170541
30/07/2019 13:34,99,0,21.48,57.1,60.57,100.02,4,5,5,21.28,71.37,17.62,0.1310816,11.89133681,23.45105668
30/07/2019 13:35,99,0,21.48,57.03,56.52,100.03,4,4,5,21.2,71.86,17.62,0.133038709,9.488889933,24.66522385
30/07/2019 13:36,99,0,21.45,57.02,55.89,100.04,4,5,5,21.19,72,17.62,0.137639494,11.89133681,19.68686805
30/07/2019 13:37,99,0,21.46,57.04,58.58,100.04,4,5,7,20.98,71.94,17.62,0.141298552,10.36953241,22.01558992
30/07/2019 13:38,99,0,21.48,57.05,59.11,100.04,2,3,4,21.26,72.52,17.62,0.13862331,8.016509894,22.63384934
30/07/2019 13:39,99,0,21.46,57.06,59.31,100.04,3,4,4,21.12,71.61,17.69,0.182810838,17.38299623,25.3230235
30/07/2019 13:40,99,0,21.48,57.06,61.79,100.04,3,4,9,20.95,72.65,17.62,0.149411085,11.345203,17.23758973
30/07/2019 13:41,99,0,21.45,57.15,57.8,100.04,2,4,4,21.16,72.5,17.69,0.141837809,8,27.22407998
30/07/2019 13:42,99,0,21.48,57.13,57.97,100.05,2,3,3,21.12,73.1,17.75,0.14938215,8,22.6532795
30/07/2019 13:43,99,0,21.48,57.21,60.3,100.04,2,3,3,21.16,70.83,17.81,0.166551574,9.761956839,31.16817048
30/07/2019 13:44,99,0,21.48,57.19,56.7,100.04,2,3,3,21.22,72.8,17.81,0.146541185,9.761956839,27.70473967
30/07/2019 13:45,99,0,21.45,57.29,60.21,100.04,3,4,4,21.35,73.23,18,0.146699016,8,23.05658543
30/07/2019 13:46,99,0,21.46,57.25,57.68,100.04,3,4,5,21.22,72.62,18.06,0.162576854,8,26.41746814
30/07/2019 13:47,99,0,21.48,57.27,57.43,100.05,2,3,5,21.16,72.88,17.94,0.161787697,8.738772201,22.85931599
30/07/2019 13:48,99,0,21.49,57.39,60.7,100.04,3,4,4,21.23,72.77,18,0.152935986,15.65529761,27.58873763
30/07/2019 13:49,99,0,21.48,57.39,59.91,100.05,2,4,8,21.26,72.46,18.06,0.147453976,10.86815217,25.05852779
30/07/2019 13:50,99,0,21.52,57.46,59.16,100.05,2,3,4,21.36,72.46,18.12,0.155187714,13.81482256,17.42315679
30/07/2019 13:51,99,0,21.5,57.53,62.39,100.04,3,4,7,21.42,72.69,18.12,0.157726169,13.23701271,16.35551044
30/07/2019 13:52,99,0,21.52,57.46,62.3,100.05,2,4,4,21.16,74.05,18.38,0.139954355,8,24.13206789
30/07/2019 13:53,99,0,21.56,57.54,62.9,100.04,2,3,3,21.35,74.57,18.56,0.157965547,9.668839039,21.76473924
30/07/2019 13:54,99,0,21.6,57.61,63.34,100.04,3,5,5,21.22,75.08,18.69,0.146033494,11.38260995,26.46960252
30/07/2019 13:55,99,0,21.6,57.69,61.93,100.04,4,5,5,21.28,75.1,18.81,0.156863358,8,23.86319728
30/07/2019 13:56,99,0,21.66,57.73,59.92,100.05,3,4,7,21.49,74.09,18.75,0.155548096,9.175950195,27.72222243
30/07/2019 13:57,99,0,21.65,57.87,60.81,100.04,3,4,5,21.26,74.06,18.75,0.174153786,14.90709018,25.71974617
30/07/2019 13:58,99,0,21.68,57.85,58.14,100.03,2,3,4,21.4,74.69,18.81,0.153072774,8,18.88909087
30/07/2019 13:59,99,0,21.73,57.86,60.65,100.04,4,5,8,21.2,74.66,18.81,0.151070946,11.73677725,24.57400184
30/07/2019 14:00,99,0,21.74,57.97,63.97,100.04,3,5,5,21.49,74.6,18.81,0.15149709,10.37526333,24.42868088
30/07/2019 14:01,99,0,21.76,58.09,60.79,100.04,2,3,3,21.35,73.9,18.81,0.151036749,8.86929695,23.51231592
30/07/2019 14:02,99,0,21.77,58.17,62.64,100.04,2,4,4,21.52,71.55,18.88,0.143337207,10.9809286,32.37514613
30/07/2019 14:03,99,0,21.8,58.08,60.99,100.04,2,3,4,21.43,73.86,19,0.154001348,12.61550942,20.58226303
30/07/2019 14:04,99,0,21.84,58.06,63.97,100.04,2,3,3,21.55,73.51,18.88,0.155826931,13.32384402,28.79447504
30/07/2019 14:05,99,0,21.83,58.15,65.55,100.03,3,4,5,21.62,74.96,19.06,0.159557013,10.23081087,29.08284546
30/07/2019 14:06,99,0,21.92,58.19,64.17,100.04,3,4,5,21.38,74.88,19.12,0.149119097,8.916811002,22.24647982
30/07/2019 14:07,99,0,21.93,58.24,61.65,100.04,3,4,5,21.64,74.35,19.19,0.146033494,8,19.96457334
30/07/2019 14:08,99,0,21.93,58.21,66.53,100.03,3,6,8,21.53,75.12,19.31,0.152104741,14.01060968,19.74700976
30/07/2019 14:09,99,0,21.97,58.28,63.15,100.04,5,11,13,21.69,76.24,19.44,0.164907497,8.218027932,28.17740512
30/07/2019 14:10,99,0,21.99,58.34,63.27,100.04,2,3,5,21.76,72.29,19.44,0.16457079,8,22.11553827
30/07/2019 14:11,99,0,22.03,58.31,62.64,100.04,5,9,11,21.62,74.37,19.38,0.158862555,8,34.65973464
30/07/2019 14:12,99,0,22.04,58.28,62.81,100.04,9,12,13,21.67,74.76,19.5,0.165515148,8,19.96457334
30/07/2019 14:13,99,0,22.09,58.34,63.71,100.03,30,32,32,21.75,75.1,19.56,0.150476447,8,31.2517045
30/07/2019 14:14,99,0,22.11,58.45,61.93,100.04,30,33,35,21.89,73.65,19.56,0.168022037,8,27.08964468
30/07/2019 14:15,99,0,22.1,58.35,60.29,100.04,24,26,28,21.9,73.47,19.44,0.223218304,13.89974356,32.63580098
30/07/2019 14:16,99,0,22.16,58.35,63.37,100.04,26,27,28,21.84,73.78,19.5,0.185054674,14.5586538,31.4661623
30/07/2019 14:17,99,0,22.16,58.36,62.95,100.04,29,31,38,21.94,74.33,19.56,0.165551976,10.81053102,38.41935555
30/07/2019 14:18,99,0,22.21,58.31,62.59,100.04,16,17,18,21.89,73.7,19.56,0.170563122,11.11527396,27.46921724
30/07/2019 14:19,99,0,22.21,58.25,61.39,100.04,14,17,18,21.87,72.39,19.5,0.166256956,15.96768177,12.73853563
30/07/2019 14:20,99,0,22.21,58.26,59.46,100.04,15,17,17,21.97,72.6,19.5,0.147051506,18.0634754,31.77625332
30/07/2019 14:21,99,0,22.25,58.24,59.57,100.04,17,18,19,21.94,73.27,19.5,0.148700844,11.38643056,26.89947856
30/07/2019 14:22,99,0,22.28,58.27,60.22,100.04,18,19,19,21.93,72.39,19.5,0.158638961,8.601960959,32.83779444
30/07/2019 14:23,99,0,22.3,58.24,63.12,100.04,21,23,23,21.97,72.11,19.44,0.143679175,10.41267028,28.80494165
30/07/2019 14:24,99,0,22.31,58.28,60.99,100.04,27,29,31,22.09,71.16,19.44,0.142629597,17.29369904,24.37913693
30/07/2019 14:25,99,0,22.34,58.2,62.32,100.04,31,32,33,22.07,70.97,19.44,0.132751982,19.31030259,19.44092018
30/07/2019 14:26,99,0,22.34,58.22,65.9,100.04,32,33,34,22.09,71.53,19.44,0.136603068,15.18206739,31.02720518
30/07/2019 14:27,99,0,22.37,58.18,59.19,100.03,32,34,35,22.09,72.13,19.5,0.147338233,8.218027932,28.71514635
30/07/2019 14:28,99,0,22.35,58.14,61.49,100.03,25,26,27,22.09,72.64,19.56,0.159980528,8.696989063,25.59719588
30/07/2019 14:29,99,0,22.35,58.27,63.78,100.04,6,8,9,21.96,70.69,19.44,0.147801205,18.73631335,25.38526851
30/07/2019 14:30,99,0,22.34,58.25,62.69,100.04,5,8,9,21.96,70.94,19.44,0.164573421,19.18550875,24.5938325
30/07/2019 14:31,99,0,22.35,58.16,60.02,100.05,6,8,8,22.18,70.28,19.31,0.130971118,18.91053154,17.07240346
30/07/2019 14:32,99,0,22.35,58.15,61.27,100.04,6,8,10,22.11,70.91,19.38,0.121753765,15.59576615,24.6723254
30/07/2019 14:33,99,0,22.35,58.17,60.55,100.04,6,8,9,22.11,69.19,19.44,0.139791262,10.84029675,19.17615671
30/07/2019 14:34,99,0,22.35,58.15,62.09,100.04,8,10,10,22.16,70.44,19.5,0.13535357,17.94878867,16.32216477
30/07/2019 14:35,99,0,22.35,58.2,60.97,100.05,8,9,9,22.22,67.78,19.5,0.143189898,16.94144205,29.79366248
30/07/2019 14:36,99,0,22.35,58.1,63.77,100.04,9,11,11,22.25,69.81,19.44,0.141464275,16.2686041,18.56841044
30/07/2019 14:37,99,0,22.37,58.12,58.39,100.05,9,10,11,22.31,70.05,19.38,0.131036881,16.62086109,25.33583924
30/07/2019 14:38,99,0,22.37,58.12,59.61,100.05,11,12,12,22.23,69.93,19.31,0.137644755,13.7552911,19.24087716
30/07/2019 14:39,99,0,22.4,58.07,64.23,100.05,13,14,14,22.11,69.5,19.19,0.146422811,23.98467159,22.58315309
30/07/2019 14:40,99,0,22.38,58.08,58.7,100.05,13,14,14,22.18,69.05,19.12,0.133551661,20.20487278,18.84313472
30/07/2019 14:41,99,0,22.41,57.99,56.17,100.06,13,14,14,21.99,69.55,19.06,0.135072104,17.32346477,19.93359612
30/07/2019 14:42,99,0,22.37,58.02,59.64,100.06,14,16,16,22.06,69.17,19,0.126599189,16.10449301,11.09873687
30/07/2019 14:43,99,0,22.35,58.05,57.17,100.06,14,17,17,22.24,69.27,19,0.136824032,20.4088567,15.30905505
30/07/2019 14:44,99,0,22.32,57.99,57.77,100.06,16,17,18,22.33,69.19,19,0.13188654,15.31887863,26.10713062
30/07/2019 14:45,99,0,22.35,57.99,58.01,100.06,16,18,18,21.97,69.94,19,0.12947435,10.58115756,31.39725785
30/07/2019 14:46,99,0,22.31,58.06,55.43,100.05,2,3,4,22.37,69.55,19,0.134069874,15.84726412,21.40964045
30/07/2019 14:47,99,0,22.3,57.96,56.78,100.06,11,11,13,22.06,68.77,18.94,0.131436721,20.68192361,10.01358176
30/07/2019 14:48,99,0,22.28,58.04,58.76,100.06,11,12,14,22.31,68.9,18.94,0.304275245,17.54519701,19.35141444
30/07/2019 14:49,99,0,22.3,57.93,57.49,100.06,2,3,3,22.04,69.34,18.94,0.107377956,17.24045407,23.44236163
30/07/2019 14:50,99,0,22.3,57.93,57.98,100.06,6,8,9,22.16,68.08,18.94,0.204439,18.74642045,20.02333726
30/07/2019 14:51,99,0,22.27,57.9,58.41,100.07,12,13,13,22.27,69.58,19,0.114869686,15.22385053,26.21136284
30/07/2019 14:52,99,0,22.28,57.92,59.2,100.06,16,16,17,22.11,68.72,19,0.134222445,21.02025289,21.24593405
30/07/2019 14:53,99,0,22.28,57.97,57.93,100.06,12,15,15,21.93,69.35,18.94,0.133391199,19.05116339,8.571907581
30/07/2019 14:54,99,0,22.24,58.05,57.6,100.07,3,5,6,22.3,68.57,18.94,0.133078167,18.57029196,25.38478757
30/07/2019 14:55,99,0,22.24,57.93,57.84,100.07,8,9,9,22.28,69.37,18.81,0.134843248,20.68192361,16.42090138
30/07/2019 14:56,99,0,22.24,57.96,56.89,100.07,12,14,16,22.11,69.53,18.88,0.13580865,20.02492367,14.14767432
30/07/2019 14:57,99,0,22.25,57.97,57.77,100.08,3,5,9,21.92,68.82,18.88,0.13198913,19.17595723,8.02173433
30/07/2019 14:58,99,0,22.25,57.96,58.27,100.07,4,5,6,22.28,69.28,18.88,0.139346704,13.90985066,22.15099124
30/07/2019 14:59,99,0,22.25,58.01,58.77,100.07,9,10,11,22.09,69.35,18.88,0.137636864,15.75223602,21.46151378
30/07/2019 15:00,99,0,22.25,57.97,61.93,100.07,13,14,14,22.17,69.18,18.75,0.135485096,16.76149294,23.59969355
30/07/2019 15:01,99,0,22.2,58.04,58.12,100.07,16,17,17,22.31,69.09,18.75,0.143203051,17.46600693,19.44461165
30/07/2019 15:02,99,0,22.23,57.96,57.99,100.07,17,19,19,22.2,68.78,18.81,0.143692328,11.9604198,28.02637316
30/07/2019 15:03,99,0,22.24,57.96,56.81,100.07,18,19,19,22.3,69.06,18.88,0.143481886,23.18130889,13.44748708
30/07/2019 15:04,99,0,22.21,57.96,60.52,100.07,3,5,6,22.18,69.44,19,0.15416181,14.55292288,25.07628484
30/07/2019 15:05,99,0,22.2,57.98,59.65,100.07,4,6,9,22.18,68.16,19.06,0.400247253,12.53822964,30.4079549
30/07/2019 15:06,99,0,22.25,58.05,61.52,100.08,4,8,8,22.33,69.69,19.12,0.246756226,19.62897324,22.06452384
30/07/2019 15:07,99,0,22.24,58.02,59.9,100.07,5,6,8,22.3,68.95,19.19,0.080209912,14.01060968,26.51961319
30/07/2019 15:08,99,0,22.25,58.01,61.11,100.07,8,10,10,22.18,69.5,19.12,0.144899738,18.61971631,24.02849195
30/07/2019 15:09,99,0,22.31,58.09,62.97,100.07,5,8,8,21.86,69.16,19.19,0.141140721,16.58727475,21.18201672
30/07/2019 15:10,99,0,22.28,58.09,60.77,100.07,6,9,11,22.16,70.6,19.38,0.151875886,14.07396175,16.71487522
30/07/2019 15:11,99,0,22.31,58.13,63.3,100.07,5,8,11,22.22,70.01,19.38,0.15773143,14.33119064,25.99572559
30/07/2019 15:12,99,0,22.31,58.2,62.68,100.07,5,6,6,22.2,69.34,19.44,0.15124456,19.48643108,27.85118583
30/07/2019 15:13,99,0,22.32,58.23,62.96,100.07,4,4,4,22.1,69.9,19.44,0.150047672,15.66102852,28.19029241
30/07/2019 15:14,99,0,22.32,58.32,59.41,100.07,4,4,4,22.28,68.92,19.44,0.14702257,17.93677126,25.88642617
30/07/2019 15:15,99,0,22.34,58.3,60.48,100.07,3,4,4,22.51,69.08,19.44,0.143305641,16.79889989,29.93404151
30/07/2019 15:16,99,0,22.4,58.2,61.12,100.07,4,8,8,22.24,68.17,19.31,0.141593171,19.47250337,23.0355104
30/07/2019 15:17,99,0,22.41,58.18,57.97,100.08,3,5,6,22.34,68.75,19.25,0.140406805,19.93371618,21.00176295
30/07/2019 15:18,99,0,22.41,58.19,59.51,100.07,2,4,4,22.25,69.16,19.12,0.13983072,13.77112912,28.25590723
30/07/2019 15:19,99,0,22.4,58.16,57.65,100.07,2,6,11,22.22,69.34,19.06,0.135182586,18.3447391,16.12504938
30/07/2019 15:20,99,0,22.38,58.14,58.34,100.09,2,3,5,22.53,69.51,19,0.163426513,18.17052091,24.33998035
30/07/2019 15:21,99,0,22.37,58.1,57.57,100.08,2,3,5,22.57,68.41,19,0.164612879,14.02453739,20.13392444
30/07/2019 15:22,99,0,22.38,58.07,58.59,100.08,3,4,5,22.4,69.83,18.88,0.139349334,11.75070496,23.07882221
30/07/2019 15:23,99,0,22.38,58.1,59.85,100.09,2,4,6,22.43,67.67,19,0.305948258,15.7383083,26.41708245
30/07/2019 15:24,99,0,22.35,58.1,58.94,100.09,2,4,5,22.53,68.93,19,0.158575828,19.17977784,20.03281838
30/07/2019 15:25,99,0,22.37,58.13,61.37,100.09,1,2,2,22.56,68.54,19,0.139754435,18.60196799,22.32605474
30/07/2019 15:26,99,0,22.35,58.13,58.23,100.09,4,5,6,22.53,69.1,19,0.127632984,16.96929747,21.56336796
30/07/2019 15:27,99,0,22.37,58.07,55.99,100.09,2,2,2,22.53,69.01,19,0.13118419,14.32928033,22.46398484
30/07/2019 15:28,99,0,22.38,58.06,58.36,100.09,2,3,5,22.37,68.72,18.94,0.132709894,19.5003588,26.77604186
30/07/2019 15:29,99,0,22.37,58.04,57.86,100.09,2,3,4,22.56,68.99,18.94,0.129690053,17.80433621,24.21646472
30/07/2019 15:30,99,0,22.37,58.04,57.31,100.1,3,4,5,22.34,69.42,19,0.137831522,17.14542597,22.41788041
30/07/2019 15:31,99,0,22.38,58.16,57.27,100.09,2,3,3,22.54,67.93,19,0.146854217,17.91329202,21.91445862
30/07/2019 15:32,99,0,22.35,58.1,59.85,100.1,2,3,3,22.33,68.32,19,0.156376711,24.46363273,21.74147755
30/07/2019 15:33,99,0,22.38,58.12,56.78,100.1,2,4,5,22.51,67.76,19,0.148319418,17.90127462,32.14416421
30/07/2019 15:34,99,0,22.35,58.11,59.16,100.11,1,2,2,22.47,68.46,18.94,0.15290442,20.41267731,20.18594245
30/07/2019 15:35,99,0,22.37,58.02,59.38,100.1,2,3,3,22.43,68.74,18.88,0.143513452,17.06623588,22.49130611
30/07/2019 15:36,99,0,22.37,58.04,60.26,100.11,2,3,3,22.45,68.78,18.94,0.140601463,16.61704048,23.3450984
30/07/2019 15:37,99,0,22.38,58.07,58.09,100.11,2,4,4,22.51,69.24,18.94,0.144186866,16.53785039,30.30666341
30/07/2019 15:38,99,0,22.37,57.99,57.58,100.11,3,4,4,22.45,69.06,18.94,0.148119499,14.90709018,28.1411026
30/07/2019 15:39,99,0,22.4,58.06,55.62,100.11,2,4,4,22.33,69.32,18.88,0.144936566,17.06623588,28.83866242
30/07/2019 15:40,99,0,22.34,58.03,59.7,100.12,3,5,6,22.5,68.95,18.88,0.140170058,15.83524671,28.56710546
30/07/2019 15:41,99,0,22.37,58.08,57.69,100.12,2,4,4,22.51,68.51,18.75,0.150050303,17.73907383,20.26781585
30/07/2019 15:42,99,0,22.37,57.94,58.49,100.11,2,4,8,22.36,68.85,18.75,0.143224095,11.75070496,32.42242623
30/07/2019 15:43,99,0,22.38,57.96,53.99,100.1,3,4,6,22.58,68.77,18.69,0.139399314,17.76883956,20.52142729
30/07/2019 15:44,99,0,22.38,57.91,56.98,100.11,2,4,10,22.25,69.13,18.62,0.131857604,17.38490654,18.06126866
30/07/2019 15:45,99,0,22.38,57.95,57.31,100.11,1,4,5,22.43,68.86,18.62,0.255029221,19.4173481,16.47594136
30/07/2019 15:46,99,0,22.37,57.95,58.56,100.12,3,4,5,22.38,69.23,18.69,0.084292484,14.64604068,28.49091123
30/07/2019 15:47,99,0,22.38,57.94,59.63,100.12,1,2,4,22.38,68.79,18.69,0.091202869,15.27136458,28.70059006
30/07/2019 15:48,99,0,22.4,57.99,54.29,100.12,2,4,6,22.22,68.75,18.69,0.133877846,21.54863838,16.90704672
30/07/2019 15:49,99,0,22.35,57.98,56.32,100.12,3,4,4,22.22,69.01,18.62,0.138057747,16.07090667,18.80107653
30/07/2019 15:50,99,0,22.32,57.95,58.2,100.12,2,3,3,22.14,69.47,18.62,0.368844067,16.9971529,24.12439934
30/07/2019 15:51,99,0,22.32,58.02,59.08,100.13,2,3,3,22.36,69.14,18.69,0.177757603,16.2787112,25.35649495
30/07/2019 15:52,99,0.04,22.34,57.98,57.57,100.13,2,3,4,22.27,68.35,18.56,0.142274476,18.36057712,17.1818924
30/07/2019 15:53,99,0.12,22.35,58.02,57.63,100.13,1,2,2,22.33,68.73,18.5,0.192938352,13.38146517,24.62760714
30/07/2019 15:54,99,0.26,22.31,58.02,55.22,100.13,3,5,5,22.4,68.96,18.44,0.137899916,12.70862722,24.23686322
30/07/2019 15:55,99,0.14,22.31,57.99,52.54,100.14,1,2,2,22.49,68.18,18.44,0.134719614,15.6533873,20.90567028
30/07/2019 15:56,99,0.48,22.3,57.97,58.55,100.13,1,2,2,22.22,67.66,18.31,0.128866699,17.60663878,14.7083044
30/07/2019 15:57,99,0.34,22.31,57.92,52.8,100.13,1,2,2,22.41,68.76,18.31,0.12188003,18.03808586,17.96473174
30/07/2019 15:58,99,0.36,22.27,57.91,56.28,100.14,1,3,4,22.13,68.96,18.25,0.136758269,20.55139886,18.48246266
30/07/2019 15:59,99,0.43,22.27,57.92,58.13,100.14,1,2,2,22.14,67.33,18.25,0.145875662,17.33357187,24.96881016
30/07/2019 16:00,99,0.49,22.23,57.92,58.15,100.14,1,2,3,22.43,68.4,18.19,0.135642927,15.23586794,19.51494601
30/07/2019 16:01,99,0.49,22.19,57.85,53.79,100.14,2,3,4,22.23,68.87,18.12,0.143779135,16.06899636,23.35440508
30/07/2019 16:02,99,0.48,22.2,57.91,54.44,100.14,2,2,3,22.44,65.99,18.19,0.135198369,20.90365585,24.36050302
30/07/2019 16:03,99,0.32,22.14,57.85,54.71,100.15,2,3,5,22.36,67.87,18.06,0.143431906,21.64175618,21.78373176
30/07/2019 16:04,99,0.44,22.16,57.76,61.42,100.15,4,6,8,22.13,68.83,18.06,0.14249544,16.71015828,23.78846004
30/07/2019 16:05,99,0.29,22.14,57.73,56.58,100.15,4,6,6,22.22,68.86,18.06,0.20167695,12.4197223,22.42590462
30/07/2019 16:06,99,0.28,22.1,57.82,58.2,100.16,5,8,9,22.09,67.1,18.06,0.151975846,15.98598567,25.08504251
30/07/2019 16:07,99,0.28,22.09,57.76,56.94,100.16,8,9,10,21.97,68.94,18,0.141017086,15.29922001,24.53529338
30/07/2019 16:08,99,0.21,22.1,57.77,53.65,100.16,10,11,12,22.23,68.1,18,0.193619658,24.55292992,23.60663977
30/07/2019 16:09,99,0.36,22.06,57.74,56,100.17,11,12,12,21.99,69.19,18,0.148048474,15.58812493,26.88855587
30/07/2019 16:10,99,0.54,22.03,57.76,57.43,100.18,13,15,15,22.13,68.8,18,0.140698793,17.26639919,15.37759606
30/07/2019 16:11,99,0.68,22.01,57.81,57.01,100.18,13,15,15,22.24,69.03,17.94,0.150657953,16.06708606,23.37637341
30/07/2019 16:12,99,0.68,22.01,57.8,57.01,100.17,18,19,20,22.01,68.73,17.94,0.167114506,12.48116407,27.45154195
30/07/2019 16:13,99,0.48,22.01,57.75,56.12,100.18,17,17,17,22,69.11,17.88,0.16969768,18.34091849,19.46310393
30/07/2019 16:14,99,0.53,21.97,57.76,57.45,100.17,19,19,22,22.18,69.19,17.88,0.150857873,13.95545441,21.02183865
30/07/2019 16:15,99,0.18,21.96,57.68,55.15,100.18,19,20,20,22.1,69.04,17.88,0.149926668,13.45874496,23.48850022
30/07/2019 16:16,99,0,21.95,57.68,57.47,100.17,20,21,21,22.03,69.6,17.88,0.15209948,14.56302999,18.02139507
30/07/2019 16:17,99,0,21.95,57.73,54.9,100.18,21,23,23,22.09,70.42,17.94,0.16823774,8.833800305,25.3017502
30/07/2019 16:18,99,0,21.95,57.77,56.54,100.18,22,23,23,22.18,69.94,17.94,0.165701915,15.39615841,20.8050918
30/07/2019 16:19,99,0,21.92,57.84,59.83,100.19,22,23,24,21.92,70.22,17.94,0.162400609,12.54833674,19.45139942
30/07/2019 16:20,99,0,21.95,57.95,60.58,100.19,23,23,24,22.09,68.91,18,0.157315808,10.86624187,28.65560034
30/07/2019 16:21,99,0,21.92,57.97,56.81,100.18,20,21,23,21.93,68.25,18,0.156629241,18.87121429,20.04132294
30/07/2019 16:22,99,0,21.89,57.88,58.65,100.18,22,24,24,22.17,69.63,17.94,0.161469404,13.23892302,21.73067457
30/07/2019 16:23,99,0,21.9,57.85,58.72,100.18,23,24,25,21.99,70.15,17.94,0.152583496,14.88552125,17.64186166
30/07/2019 16:24,99,0,21.93,57.95,58.29,100.19,22,24,24,21.94,69.97,17.94,0.158339081,14.96471133,27.61159245
30/07/2019 16:25,99,0,21.93,57.94,55.8,100.19,19,20,22,21.89,69.91,18,0.160785468,19.76578448,16.33474429
30/07/2019 16:26,99,0,21.9,58,57.99,100.19,19,20,21,21.89,70.66,18.06,0.515206376,23.9016609,23.11304943
30/07/2019 16:27,99,0,21.9,57.95,59.71,100.19,18,20,21,21.94,70,18.06,0.272840494,12.37220825,26.09793967
30/07/2019 16:28,99,0,21.9,57.93,58.44,100.19,16,18,18,21.89,70.15,18.12,0.216481535,13.42897923,25.22561474
30/07/2019 16:29,99,0,21.92,58.02,59.39,100.19,17,18,20,21.77,70.47,18.19,0.177344611,17.83219163,23.5312772
30/07/2019 16:30,99,0,21.9,58.07,59.91,100.2,20,21,21,21.86,70.45,18.19,0.170523664,10.10028612,29.69451516
30/07/2019 16:31,99,0,21.93,58.13,60.42,100.2,26,27,30,21.84,70.58,18.25,0.174858767,13.38146517,27.56237065
30/07/2019 16:32,99,0,21.89,58.18,58.82,100.2,33,35,35,21.92,70.36,18.25,0.187285358,15.38414101,27.88200127
30/07/2019 16:33,99,0,21.9,58.22,58.97,100.2,34,34,34,21.97,71.07,18.38,0.197499679,9.140453551,24.67198562
30/07/2019 16:34,99,0,21.9,58.23,57.34,100.2,34,35,37,21.83,69.51,18.25,0.189276664,17.68964948,22.89546208
30/07/2019 16:35,99,0,21.92,58.31,58.92,100.21,35,37,38,21.93,70,18.31,0.18357369,15.65529761,22.72929503
30/07/2019 16:36,99,0,21.9,58.3,58.19,100.22,34,36,37,22.01,68.13,18.38,0.186535659,15.30304061,26.51082536
30/07/2019 16:37,99,0,21.89,58.38,55.4,100.21,24,25,25,22.03,65.92,18.31,0.220224769,18.95422498,27.0261159
30/07/2019 16:38,99,0,21.88,58.32,58.85,100.21,23,24,25,21.94,69.82,18.38,0.194519297,18.12109656,27.58048861
30/07/2019 16:39,99,0,21.92,58.3,60.5,100.21,36,37,38,21.92,71.26,18.44,0.224344168,13.71979445,38.83117281
30/07/2019 16:40,99,0,21.92,58.31,56.74,100.21,34,36,38,21.78,69.49,18.38,0.212359505,16.6328785,29.35779722
30/07/2019 16:41,99,0,21.9,58.32,58.59,100.21,36,37,37,21.89,69.35,18.31,0.188277065,13.33395112,24.30754409
30/07/2019 16:42,99,0,21.89,58.31,57.85,100.21,33,34,34,21.92,69.49,18.31,0.188747929,17.64213542,26.31226311
30/07/2019 16:43,99,0,21.92,58.25,59.73,100.21,36,38,38,21.81,69.92,18.31,0.194706064,12.87273831,35.00055193
30/07/2019 16:44,99,0,21.9,58.36,56.63,100.21,34,35,35,22.01,68.28,18.25,0.2624131,10.9809286,35.76492565
30/07/2019 16:45,99,0,21.89,58.28,57.73,100.21,33,33,33,22.04,69.41,18.25,0.216697238,12.38995657,26.04663433
30/07/2019 16:46,99,0,21.89,58.21,52.7,100.21,13,15,17,21.92,69.44,18.25,0.2145481,15.87894016,23.39345385
30/07/2019 16:47,99,0,21.89,58.24,55.13,100.21,40,40,41,21.99,68.78,18.25,0.218175592,16.58536445,26.86704911
30/07/2019 16:48,99,0,21.89,58.2,58.43,100.22,45,45,45,21.97,69.22,18.25,0.214929526,14.72714107,26.75790797
30/07/2019 16:49,99,0,21.88,58.24,56.89,100.22,43,45,45,22.07,69.28,18.31,0.241258432,14.52124685,34.68280477
30/07/2019 16:50,99,0,21.88,58.17,59.51,100.21,47,48,48,22.09,69.22,18.25,0.224157401,15.70472196,23.61978009
30/07/2019 16:51,99,0,21.88,58.19,58.08,100.22,12,12,15,22.13,69.63,18.31,0.227913788,14.04037541,31.06146653
30/07/2019 16:52,99,0,21.9,58.14,57.17,100.22,45,45,45,22.04,70.73,18.38,0.229852484,8,31.76299326
30/07/2019 16:53,99,0,21.89,58.22,55.61,100.22,34,36,36,22.07,69.29,18.38,0.266798182,19.08283943,26.88996103
30/07/2019 16:54,99,0,21.89,58.18,60.15,100.22,46,47,47,22.07,69.36,18.44,0.208295347,11.10954304,34.08154257
30/07/2019 16:55,99,0,21.92,58.2,58.83,100.22,41,43,43,22.07,70.4,18.5,0.194903353,14.37679439,31.32403045
30/07/2019 16:56,99,0,21.9,58.18,59.31,100.23,47,48,49,21.94,70.55,18.56,0.205122936,15.09714639,28.99747444
30/07/2019 16:57,99,0,21.92,58.18,58.07,100.22,50,52,52,22,69.88,18.56,0.203349963,17.00479412,29.83985206
30/07/2019 16:58,99,0,21.93,58.23,61.42,100.23,49,52,52,21.83,70.67,18.56,0.773965679,13.89783325,38.62316345
30/07/2019 16:59,99,0,21.97,58.17,58.12,100.23,47,47,47,21.93,68.31,18.69,0.363243683,18.61780601,30.5079691
30/07/2019 17:00,99,0,21.97,58.17,58.12,100.23,47,47,47,21.93,68.31,18.69,0.363243683,18.61780601,30.5079691
30/07/2019 17:01,99,0,21.97,58.17,58.12,100.23,47,47,47,21.93,68.31,18.69,0.363243683,18.61780601,30.5079691
30/07/2019 17:02,99,0,22,58.18,61.87,100.23,28,29,29,22,69.68,18.69,0.192383312,18.65139235,29.25396159
30/07/2019 17:03,99,0,22.03,58.11,56.25,100.23,12,13,16,21.9,70.23,18.75,0.20474151,18.61971631,29.81377286
30/07/2019 17:04,99,0,22.01,58.21,56.97,100.23,33,34,35,22.06,69.94,18.75,0.238785741,15.8194087,30.67131178
30/07/2019 17:05,99,0,22.04,58.17,58.25,100.23,43,43,44,21.94,69.45,18.69,0,11.65567686,24.40057663
30/07/2019 17:06,99,0,22,58.16,57.74,100.23,46,47,47,21.99,68.51,18.69,0.182140055,15.57610752,19.78670151
30/07/2019 17:07,99,0,22.03,58.22,57.39,100.23,46,46,46,22.13,69.06,18.75,0.199172692,26.80272753,34.06060782
30/07/2019 17:08,99,0,22.04,58.13,56.68,100.23,49,50,50,21.96,69.53,18.75,0.186033229,16.9870458,29.70805377
30/07/2019 17:09,99,0,22.06,58.15,59.92,100.23,48,48,48,21.96,68.67,18.75,0.167240771,17.45207921,27.43591966
30/07/2019 17:10,99,0,22.04,58.21,56.27,100.23,4,4,6,21.84,68.47,18.69,0.206598659,17.85185026,35.32171875
30/07/2019 17:11,99,0,22.06,58.23,57.41,100.23,33,34,38,21.92,67.54,18.69,0.284025478,67.74372875,34.03471326
30/07/2019 17:12,99,0,22.01,58.21,61.69,100.23,41,42,42,22.07,65.97,18.69,0.205535928,29.8266777,34.681444
30/07/2019 17:13,99,0,22.04,58.12,52.92,100.23,47,48,48,22.11,66.35,18.69,0.300066408,27.72897376,20.45435583
30/07/2019 17:14,99,0,22.04,58.08,59.13,100.23,51,52,52,21.93,66.99,18.62,0.212643601,23.84021913,24.09750934
30/07/2019 17:15,99,0,22.01,58.09,58.64,100.23,57,59,59,21.94,67.52,18.69,0.437926866,18.57029196,26.11991783
30/07/2019 17:16,99,0,22,58.08,60.46,100.23,43,45,45,22.11,68.01,18.69,0.418734569,16.56952643,28.75105313
30/07/2019 17:17,99,0,22,58.1,58.12,100.23,47,48,48,22.06,67.53,18.75,0.286432407,18.21803496,22.23255205
30/07/2019 17:18,99,0,21.93,58.18,59.45,100.23,27,29,30,22.1,66.29,18.75,0.373905194,18.65139235,28.99573717
30/07/2019 17:19,99,0,21.97,58.09,58.91,100.23,40,41,41,22.14,66.32,18.75,0.340565943,24.14496207,20.48199848
30/07/2019 17:20,99,0,21.96,58.07,56.62,100.23,54,54,54,22.07,66.52,18.75,0.254592554,20.46210167,22.13365936
30/07/2019 17:21,99,0,21.96,58.06,56.96,100.22,48,49,49,22.13,66.46,18.75,0.271251658,26.54549865,23.4740753
30/07/2019 17:22,99,0,21.93,58.09,57.65,100.23,16,16,17,21.9,66.35,18.81,0.034786038,13.44672755,30.80082085
30/07/2019 17:23,99,0,21.88,58.09,53.41,100.23,37,37,39,21.97,66.77,18.81,0.199422592,26.04878919,24.05712167
30/07/2019 17:24,99,0,21.9,58.03,58.83,100.23,48,48,50,22.06,65.63,18.88,0.306200788,19.10058775,34.24172295
30/07/2019 17:25,99,0,21.89,58.08,57.34,100.23,47,48,48,22.18,66.96,18.88,0.249481448,16.3636322,29.12019674
30/07/2019 17:26,99,0,21.92,58.03,57.07,100.22,49,49,49,22.11,67.29,18.88,0.181135195,16.93953174,28.96800644
30/07/2019 17:27,99,0,21.88,58.1,58.45,100.22,43,43,44,22.17,66.8,18.94,0.338927127,16.92369373,28.96839526
30/07/2019 17:28,99,0,21.88,58.11,55.11,100.22,49,49,50,22.07,66.11,18.94,0.288252729,24.89699011,24.96067634
30/07/2019 17:29,99,0,21.88,58.08,60.17,100.23,44,45,45,22.16,67.56,19,0.286206182,12.82522426,33.24189231
30/07/2019 17:30,99,0,21.89,58.07,56.63,100.23,2,3,6,22.14,67.85,19,0,13.14771552,31.13599228
30/07/2019 17:31,99,0,21.89,58.08,58.84,100.23,20,21,21,22.11,67,19,0.119886093,15.21183312,33.41048916
30/07/2019 17:32,99,0,21.89,58.09,56.71,100.22,31,32,32,22.09,66.61,19.06,0.180982624,20.75100659,29.02730464
30/07/2019 17:33,99,0,21.88,58.05,57.57,100.23,38,39,40,22.07,66.69,19.06,0.180269753,34.96990074,39.6004746
30/07/2019 17:34,99,0,21.89,58.08,54.65,100.23,36,36,38,22.2,66.01,19,0.161887657,21.76026352,24.87739125
30/07/2019 17:35,99,0,21.89,58.05,55.09,100.22,36,38,38,22.17,66.9,19,0.154416971,18.63746464,26.68566428
30/07/2019 17:36,99,0,21.92,58.1,57.72,100.23,11,11,11,22.13,66.64,19,0.198088917,29.17540868,35.40532449
30/07/2019 17:37,99,0,21.9,58.07,56.83,100.23,29,29,29,22.14,67.55,19.06,0.160177817,17.18092261,36.47052012
30/07/2019 17:38,99,0,21.9,58.06,56.16,100.22,1,3,6,22.17,67.33,19.06,0.16110113,17.23034697,28.31429651
30/07/2019 17:39,99,0,21.9,58.09,58.56,100.23,10,11,15,22.25,67.01,19,0.169813423,21.10326358,22.70367052
30/07/2019 17:40,99,0,21.9,58.05,58.88,100.23,4,6,8,22.14,66.14,18.94,0.183713108,13.7552911,29.49663152
30/07/2019 17:41,99,0,21.92,58.1,58.43,100.23,2,3,8,22.16,66.95,18.88,0.153898758,26.03486148,18.23652191
30/07/2019 17:42,99,0,21.92,58.09,59.2,100.23,3,5,9,21.97,67.55,18.88,0.153362131,23.61657658,35.23323995
30/07/2019 17:43,99,0,21.89,58.08,55.3,100.23,11,12,12,22.06,66.76,18.88,0.148695583,15.33662695,31.80156318
30/07/2019 17:44,99,0,21.89,58.11,55.35,100.23,19,19,21,22.01,66.79,18.81,0.148043213,18.52468821,26.42420795
30/07/2019 17:45,99,0,21.88,58.06,61.01,100.23,24,25,25,22.06,66.01,18.81,0.147451346,12.84106228,27.72813496
30/07/2019 17:46,99,0,21.81,58.15,55.19,100.22,24,25,25,22.23,67.55,18.75,0.13731594,16.30028013,23.25374589
30/07/2019 17:47,99,0,21.84,58.14,56.09,100.23,17,19,22,22.17,66.11,18.75,0.143626565,20.75100659,25.44013609
30/07/2019 17:48,99,0,21.88,58.08,55.91,100.23,4,5,5,22.16,67.05,18.75,0.149555764,18.33081139,22.07853538
30/07/2019 17:49,99,0,21.88,58.07,56.18,100.23,19,20,20,22.03,67.4,18.69,0.272477481,16.41114625,25.41627448
30/07/2019 17:50,99,0,21.84,58.1,55.41,100.23,21,24,24,22.11,67.81,18.75,0.293666345,16.74756523,25.42973929
30/07/2019 17:51,99,0,21.83,58.19,55.89,100.23,21,24,24,22.22,67.14,18.62,0.073304789,23.31183364,27.27362634
30/07/2019 17:52,99,0,21.81,58.18,55.48,100.23,27,28,29,22.1,67.29,18.62,0,15.30686122,27.5544355
30/07/2019 17:53,99,0,21.79,58.16,54.11,100.23,26,28,29,22.04,67.34,18.69,0.161524645,12.29683877,24.85592398
30/07/2019 17:54,99,0,21.83,58.18,54.75,100.23,28,29,29,22.2,67.63,18.62,0.142650641,13.89783325,30.77724725
30/07/2019 17:55,99,0,21.8,58.11,56.59,100.23,26,27,27,22.13,67.43,18.62,0.14340034,14.52124685,25.06641629
30/07/2019 17:56,99,0,21.79,58.08,56.49,100.23,31,32,32,22.09,67.56,18.56,0.174358967,19.98123023,20.52885074
30/07/2019 17:57,99,0,21.77,58.15,59.93,100.23,28,29,29,21.99,66.95,18.56,0.104050344,11.43203431,31.70525104
30/07/2019 17:58,99,0,21.8,58.19,54.94,100.22,27,27,30,22.07,67.23,18.56,0.141264355,20.27013515,25.59363267
30/07/2019 17:59,99,0,21.8,58.17,55.58,100.23,25,27,28,22.2,67,18.56,0.28846054,16.10640331,27.25066687
30/07/2019 18:00,99,0,21.74,58.11,56.98,100.23,24,25,25,22.18,67.36,18.56,0.117450229,15.00211828,24.41167972
30/07/2019 18:01,99,0,21.74,58.13,56.53,100.23,25,25,25,22.14,67.65,18.56,0.136489956,19.67648729,33.55027053
30/07/2019 18:02,99,0,21.76,58.17,56.91,100.23,23,24,25,22.23,66.62,18.56,0.151910082,16.04496155,27.06323112
30/07/2019 18:03,99,0,21.76,58.17,57.25,100.23,27,27,27,21.96,66.83,18.62,0.147498695,22.49454323,15.70257743
30/07/2019 18:04,99,0,21.74,58.22,56.16,100.23,26,27,28,22.13,65.95,18.62,0.143395079,18.26745932,32.11347303
30/07/2019 18:05,99,0,21.73,58.11,56.49,100.23,27,30,32,22.03,67.01,18.62,0.14772492,18.30104566,27.51531255
30/07/2019 18:06,99,0,21.77,58.14,57.15,100.24,28,30,31,21.89,67.19,18.62,0.144802409,18.86110718,19.3551862
30/07/2019 18:07,99,0,21.74,58.19,55.05,100.23,29,29,29,21.97,67.13,18.62,0.142266584,14.42621874,29.63895227
30/07/2019 18:08,99,0,21.79,58.22,59.3,100.23,26,27,27,21.96,66.99,18.56,0.144415722,16.10640331,25.79317086
30/07/2019 18:09,99,0,21.76,58.27,61.1,100.23,3,5,6,22.14,66.62,18.56,0.150957833,20.10793437,26.8645686
30/07/2019 18:10,99,0,21.73,58.24,54.76,100.23,17,17,19,22.09,66.82,18.56,0.153170103,18.85919688,20.40249917
30/07/2019 18:11,99,0,21.73,58.19,56.08,100.23,25,26,26,22.04,66.91,18.5,0.150400162,21.42002393,21.15746517
30/07/2019 18:12,99,0,21.74,58.27,56.8,100.23,25,26,27,21.83,66.75,18.5,0.13962817,15.38605131,25.70901664
30/07/2019 18:13,99,0,21.72,58.25,52.67,100.23,29,29,29,22.13,66.65,18.5,0.135779714,19.22729189,20.24577068
30/07/2019 18:14,99,0,21.72,58.17,51.33,100.23,29,30,30,21.9,66.58,18.5,0.230973087,15.84726412,19.73645343
30/07/2019 18:15,99,0,21.72,58.23,60.13,100.23,33,34,37,21.77,66.84,18.5,0.05732173,18.79393451,27.19954966
30/07/2019 18:16,99,0,21.65,58.19,56.67,100.24,37,38,39,21.87,66.37,18.44,0.131881279,22.05927554,20.03833827
30/07/2019 18:17,99,0.01,21.63,58.23,55.5,100.24,41,44,44,21.96,66.68,18.5,0.148977049,19.96348191,24.33978206
30/07/2019 18:18,99,0.01,21.63,58.23,55.5,100.24,41,44,44,21.96,66.68,18.5,0.148977049,19.96348191,24.33978206
30/07/2019 18:19,99,0,21.65,58.19,57.31,100.23,45,46,48,22.07,66.61,18.44,0.14772229,19.83677777,22.59159441
30/07/2019 18:20,99,0,21.62,58.19,50.99,100.24,5,6,6,21.96,66.51,18.44,0.183770979,17.64404573,32.45601697
30/07/2019 18:21,99,0.03,21.65,58.18,54.71,100.25,29,29,30,21.81,66.74,18.44,0.150784219,19.31030259,23.63883244
30/07/2019 18:22,99,0,21.63,58.18,53.02,100.24,40,41,43,22.09,67.03,18.44,0.141629998,13.4011238,27.63260622
30/07/2019 18:23,99,0.04,21.66,58.18,55.59,100.24,3,4,11,22.04,66.68,18.38,0.151660183,17.72514612,29.40755744
30/07/2019 18:24,99,0.04,21.62,58.18,54.99,100.24,16,17,18,21.9,67.03,18.44,0.143168854,17.56294534,22.57739451
30/07/2019 18:25,99,0,21.65,58.2,56.69,100.24,4,5,10,21.86,66.8,18.44,0.145775702,19.53203483,16.6098395
30/07/2019 18:26,99,0,21.63,58.29,58.68,100.24,13,15,18,22.01,66.66,18.44,0.141203853,18.74642045,26.32506702
30/07/2019 18:27,99,0,21.6,58.31,54.4,100.24,32,34,36,21.86,67.07,18.38,0.137242285,18.3327217,25.84047581
30/07/2019 18:28,99,0.11,21.58,58.3,58.17,100.24,43,44,44,22.09,67.2,18.38,0.147027831,13.8484089,35.00290833
30/07/2019 18:29,99,0,21.56,58.34,56.06,100.25,43,44,45,22.11,66.78,18.38,0.139504535,16.49033634,30.03287572
30/07/2019 18:30,99,0,21.56,58.27,57.33,100.25,49,50,51,21.73,66.59,18.38,0.31360045,16.49033634,28.94066352
30/07/2019 18:31,99,0,21.62,58.15,54.46,100.26,55,58,59,21.86,66.8,18.38,0.177531378,18.02797876,26.64044963
30/07/2019 18:32,99,0,21.62,58.15,54.46,100.26,55,58,59,21.86,66.8,18.38,0.177531378,18.02797876,26.64044963
30/07/2019 18:33,99,0,21.62,58.15,54.46,100.26,55,58,59,21.86,66.8,18.38,0.177531378,18.02797876,26.64044963
30/07/2019 18:34,99,0,21.62,58.24,55.55,100.27,12,12,12,21.81,66.6,18.38,0.157786671,16.41114625,27.66517348
30/07/2019 18:35,99,0,21.6,58.32,53.09,100.28,7,10,13,21.7,66.04,18.38,0.260545428,27.667532,21.99176582
30/07/2019 18:36,99,0,21.53,58.34,54.74,100.28,24,24,26,21.67,66,18.38,0.22656433,18.09133083,26.15802329
30/07/2019 18:37,99,0,21.59,58.27,56.41,100.28,11,13,15,21.84,65.43,18.38,0.244446626,15.60778356,22.5945053
30/07/2019 18:38,99,0,21.59,58.35,56.15,100.28,40,41,43,22.03,65.81,18.31,0.176405514,16.44091198,25.41166149
30/07/2019 18:39,99,0,21.56,58.23,54.88,100.29,49,50,52,21.94,65.87,18.31,0.358834926,17.01681153,18.89777811
30/07/2019 18:40,99,0,21.55,58.35,54.36,100.29,48,51,52,21.89,63.76,18.31,0.164578682,18.95422498,23.66067054
30/07/2019 18:41,99,0,21.53,58.39,57.23,100.3,52,54,54,22.01,64.63,18.31,0.131136841,15.62553188,31.73651101
30/07/2019 18:42,99,0,21.53,58.35,55.4,100.29,42,43,43,22.06,65.26,18.31,0.143271444,24.78230338,21.75453762
30/07/2019 18:43,99,0,21.5,58.34,54.29,100.3,52,54,54,22.03,64.55,18.31,0.123011155,15.9144368,27.20619685
30/07/2019 18:44,99,0,21.49,58.45,55.84,100.3,46,48,48,22.1,63.01,18.31,0.199014861,23.04067704,27.55776467
30/07/2019 18:45,99,0,21.49,58.41,55.94,100.31,45,46,46,22.11,62.47,18.31,0.378961059,21.59806273,23.90855348
30/07/2019 18:46,99,0,21.44,58.57,53.83,100.3,42,42,42,22.09,63.19,18.25,0.105444521,19.17977784,29.02629607
30/07/2019 18:47,99,0,21.42,58.54,54.46,100.3,48,49,49,22.11,63.51,18.25,0.131881279,22.43119116,28.67379948
30/07/2019 18:48,99,0,21.44,58.4,55,100.3,58,59,59,21.96,63.72,18.25,0.140070098,20.98857685,26.63477022
30/07/2019 18:49,99,0,21.46,58.33,56,100.31,33,34,37,21.87,64.34,18.31,0.25286167,17.82208453,21.87519648
30/07/2019 18:50,99,0,21.42,58.38,54.11,100.31,38,39,41,22.07,63.37,18.19,0.297809419,19.93371618,31.50140496
30/07/2019 18:51,99,0,21.42,58.45,53.59,100.31,56,57,58,22.07,62.36,18.19,0.280090215,21.59806273,21.17726254
30/07/2019 18:52,99,0,21.38,58.38,56.61,100.31,65,66,67,22.09,63.02,18.19,0.020120872,20.8460347,26.6559228
30/07/2019 18:53,99,0,21.41,58.36,54.7,100.31,1,2,7,22.07,62.11,18.12,0.134766963,23.67992865,27.19962307
30/07/2019 18:54,99,0,21.44,58.26,56.58,100.31,48,48,48,22.04,62.84,18.12,0.137279113,21.37442018,28.07494044
30/07/2019 18:55,99,0,21.38,58.24,56.35,100.32,60,61,61,21.9,62.33,18.19,0.227282463,18.63746464,27.3593617
30/07/2019 18:56,99,0,21.31,58.37,57.79,100.31,31,34,34,22.09,62.06,18.12,0.144097429,23.02292872,24.21472783
30/07/2019 18:57,99,0,21.37,58.31,52.76,100.32,59,61,61,21.62,62.59,18.12,0.153672533,21.37442018,17.42565428
30/07/2019 18:58,99,0,21.37,58.22,55.37,100.32,56,56,58,21.96,63,18.12,0.152462492,19.00364934,24.66277764
30/07/2019 18:59,99,0,21.37,58.16,54.51,100.32,20,22,22,21.9,61.87,18.12,0.148322049,15.93027482,25.46727433
30/07/2019 19:00,99,0,21.34,58.17,54.73,100.32,62,62,64,21.94,62.66,18.12,0.166322719,23.0051804,28.02109649
30/07/2019 19:01,99,0,21.29,58.18,51.13,100.32,67,68,68,21.99,62.57,18.12,0.153783015,19.67648729,25.85095672
30/07/2019 19:02,99,0,21.32,58.11,54.48,100.33,68,68,69,21.87,63.22,18.12,0.159877937,19.91596786,27.74137423
30/07/2019 19:03,99,0,21.31,58.15,56.53,100.33,62,62,63,21.93,62.34,18.06,0.170468423,14.77847574,30.03252091
30/07/2019 19:04,99,0,21.27,58.21,52.04,100.32,1,2,5,21.99,63.19,18.06,0.170015973,20.44626365,25.25039443
30/07/2019 19:05,99,0,21.27,58.13,54.03,100.33,56,56,56,21.72,62.06,18,0.151299801,25.42346529,16.2856061
30/07/2019 19:06,99,0,21.29,58.08,56.23,100.33,39,39,40,21.9,62.09,18,0.128245896,20.9410628,26.56081589
30/07/2019 19:07,99,0,21.27,58.06,58.05,100.33,51,52,55,21.64,61.85,18,0.125026136,23.0051804,17.38701917
30/07/2019 19:08,99,0,21.25,58.08,53.59,100.33,53,54,54,21.7,62.62,18,0.129597985,19.53203483,24.16776238
30/07/2019 19:09,99,0,21.27,58.08,55.17,100.34,59,60,60,21.9,61.72,18,0.145588935,21.25973345,26.55410445
30/07/2019 19:10,99,0,21.23,58.08,57.55,100.35,75,75,75,21.81,62.24,18,0.149084901,17.45016891,24.20259515
30/07/2019 19:11,99,0,21.21,58.08,53.26,100.34,3,4,7,21.89,62.77,17.94,0.162098099,19.67648729,24.82718434
30/07/2019 19:12,99,0,21.22,58.1,55.56,100.35,53,55,55,21.84,62.19,17.94,0.132425797,20.68574422,24.5652487
30/07/2019 19:13,99,0,21.21,58.09,53.12,100.35,8,9,12,21.77,62.55,17.88,0.106352052,19.78926372,26.15195606
30/07/2019 19:14,99,0,21.22,58.21,56.62,100.35,43,43,46,21.81,61.88,17.88,0.211786051,19.58145919,22.88751101
30/07/2019 19:15,99,0,21.18,58.08,51.53,100.35,67,67,68,21.69,61.97,17.88,0.095548493,23.10211881,19.57962696
30/07/2019 19:16,99,0,21.19,58.02,52.9,100.35,97,97,97,21.53,63.2,17.88,0.283817667,20.4088567,22.70668758
30/07/2019 19:17,99,0,21.15,58.07,54.31,100.36,115,116,116,21.66,62.32,17.88,0.053078696,20.98857685,23.94454317
30/07/2019 19:18,99,0,21.19,58.06,59.59,100.36,103,104,106,21.6,62.4,17.81,0.303636028,21.37250988,26.19509433
30/07/2019 19:19,99,0,21.14,58.07,53.1,100.36,39,39,39,21.75,62.03,17.81,0.137308048,17.94687836,29.40330881
30/07/2019 19:20,99,0,21.14,58.09,56.58,100.36,68,68,68,21.8,62.07,17.75,0.150458034,23.33968907,19.15647474
30/07/2019 19:21,99,0,21.12,58.03,54.17,100.36,73,74,74,21.8,62.07,17.75,0.154003979,18.6038783,27.57134622
30/07/2019 19:22,99,0,21.11,58.08,52.64,100.36,53,55,55,21.76,62.25,17.69,0.159854262,21.69309084,24.15439621
30/07/2019 19:23,99,0,21.11,58.05,51.93,100.36,61,64,64,21.73,62.15,17.69,0.036843107,22.30257672,25.06249546
30/07/2019 19:24,99,0,21.12,58.01,54.15,100.36,45,46,46,21.64,62.57,17.69,0.348186569,23.4543758,21.06236604
30/07/2019 19:25,99,0,21.11,58,55.94,100.37,30,32,33,21.62,62.26,17.69,0.284961944,22.42928086,24.5313664
30/07/2019 19:26,99,0,21.09,57.98,54.66,100.37,33,33,34,21.63,62.58,17.69,0.295152591,19.03532538,25.41690175
30/07/2019 19:27,99,0,21.09,57.94,55.27,100.37,37,38,38,21.77,61.92,17.62,0.348833677,18.21994527,21.81330996
30/07/2019 19:28,99,0,21.08,57.95,55.06,100.37,40,41,41,21.77,62.13,17.62,0.143331946,20.15353812,23.7067193
30/07/2019 19:29,99,0,21.07,57.92,55.79,100.37,37,38,38,21.75,62.19,17.62,0.242329055,18.47526385,24.82808687
30/07/2019 19:30,99,0,21.08,57.97,53.77,100.38,23,24,25,21.78,61.62,17.62,0.131983869,22.67067173,31.37082884
30/07/2019 19:31,99,0,21.08,57.89,55.66,100.38,12,13,13,21.73,62.63,17.56,0.199404178,19.00555965,27.9006648
30/07/2019 19:32,99,0,21.05,57.93,55.2,100.38,5,6,9,21.75,62.78,17.56,0.17180999,18.12300686,28.51016226
30/07/2019 19:33,99,0,21.05,57.87,54.66,100.38,4,5,5,21.72,62.78,17.5,0.217896756,22.02950981,24.58941757
30/07/2019 19:34,99,0,21.05,57.87,56.67,100.39,2,4,4,21.7,62.67,17.5,0.261765991,20.53938145,19.47779331
30/07/2019 19:35,99,0.05,21.05,57.85,53.44,100.39,3,4,5,21.7,63.4,17.5,0.15114197,15.96195085,29.557947
30/07/2019 19:36,99,0,21.05,57.87,60.21,100.39,3,5,5,21.64,63.14,17.5,0.142908432,17.18092261,29.85733497
30/07/2019 19:37,99,0,21.05,57.87,53.44,100.39,3,5,5,21.59,63.16,17.44,0.125996799,14.23425223,30.2560126
30/07/2019 19:38,99,0,21.04,57.86,54.72,100.4,4,6,8,21.57,63.54,17.5,0.120638423,14.23425223,30.40261499
30/07/2019 19:39,99,0.06,21.04,57.84,52.72,100.4,3,4,4,21.63,63.99,17.44,0.326676781,18.5227779,27.90068188
30/07/2019 19:40,99,0.06,21.02,57.85,54.15,100.4,3,4,4,21.63,63.71,17.44,0.215155751,20.33157692,25.48634275
30/07/2019 19:41,99,0.06,21.02,57.87,56.57,100.4,2,4,4,21.6,63.69,17.44,0.135324634,19.88429182,22.53567609
30/07/2019 19:42,99,0.06,21.05,57.85,55.7,100.4,2,3,3,21.56,63.78,17.44,0.213701072,15.62553188,28.64754069
30/07/2019 19:43,99,0.06,21.04,57.82,52.97,100.41,2,3,3,21.48,64.04,17.38,0.158670527,17.72132551,28.46644402
30/07/2019 19:44,99,0.01,21.02,57.94,50.51,100.41,1,2,2,21.6,64.24,17.38,0.155003578,17.46600693,27.04511931
30/07/2019 19:45,99,0.01,20.99,57.92,52.56,100.42,2,3,3,21.45,64.75,17.31,0.122598163,16.28062151,28.82218884
30/07/2019 19:46,99,0,20.99,57.88,53.85,100.42,1,2,3,21.5,65.02,17.31,0.251412252,14.10372748,26.65760297
30/07/2019 19:47,99,0,20.99,57.9,53.83,100.41,2,3,4,21.48,65.25,17.31,0.267821455,11.17480542,32.00037406
30/07/2019 19:48,99,0.13,20.97,57.93,54.71,100.42,2,2,3,21.33,64.97,17.31,0.200272251,14.1195655,31.21736844
30/07/2019 19:49,99,0.01,20.98,57.91,51.84,100.42,2,3,3,21.43,65.36,17.31,0.128695715,16.48842604,23.98249327
30/07/2019 19:50,99,0.01,20.98,57.93,55,100.43,2,3,5,21.48,65.6,17.25,0.280034974,12.3246942,24.68870619
30/07/2019 19:51,99,0.01,20.95,57.93,55.14,100.43,2,3,4,21.46,65.48,17.25,0.150755283,16.2787112,26.53599503
30/07/2019 19:52,99,0.07,20.97,57.95,63.02,100.42,3,4,5,21.29,65.77,17.25,0.15124193,13.6703701,29.21455978
30/07/2019 19:53,99,0.07,20.98,57.98,57.4,100.43,2,3,3,21.48,65.74,17.25,0,18.39225316,24.55897579
30/07/2019 19:54,99,0.07,20.95,57.96,53.72,100.43,3,4,5,21.35,66,17.25,0,10.40502906,32.50604405
30/07/2019 19:55,99,0,20.95,58,54.5,100.43,2,3,4,21.28,66.31,17.25,0.140046423,13.8484089,29.93390962
30/07/2019 19:56,99,0,20.94,57.98,54.09,100.43,2,2,2,21.26,66.39,17.25,0.142358653,14.55101258,27.37914213
30/07/2019 19:57,99,0,20.95,58.04,52.73,100.43,2,4,4,21.39,66.34,17.31,0.139928049,13.7653982,27.07402644
30/07/2019 19:58,99,0,20.94,58.01,55.01,100.43,3,4,4,21.26,66.81,17.25,0.149274298,11.38260995,27.72275388
30/07/2019 19:59,99,0,20.94,58.09,53.13,100.43,4,5,7,21.29,66.32,17.25,0.146959438,14.2145936,31.23236268
30/07/2019 20:00,99,0,20.94,58.12,53.13,100.43,4,7,9,21.36,66.28,17.31,0.144257891,14.1195655,26.67394388
30/07/2019 20:01,99,0,20.91,58.07,54.85,100.44,3,4,7,21.36,66.82,17.31,0.153927694,9.971671675,33.42392212
30/07/2019 20:02,99,0,20.91,58.11,56.56,100.44,3,4,4,21.19,66.51,17.31,0.14767494,15.9125265,23.72377323
30/07/2019 20:03,99,0,20.91,58.15,55.25,100.44,4,5,8,21.26,66.87,17.31,0.14641492,13.33395112,26.11212465
30/07/2019 20:04,99,0,20.88,58.17,55.08,100.44,4,5,7,21.17,66.75,17.31,0.149831969,12.08521363,32.95002543
30/07/2019 20:05,99,0,20.91,58.2,54.34,100.45,3,4,5,21.09,64.94,17.31,0.182589874,20.73134796,33.6577422
30/07/2019 20:06,99,0,20.87,58.17,51.75,100.45,4,5,7,21.03,66.71,17.31,0.164807538,13.92759898,27.39502182
30/07/2019 20:07,99,0,20.88,58.26,56.49,100.44,3,7,7,21.33,66.79,17.31,0.154445907,14.16707955,27.11318202
30/07/2019 20:08,99,0,20.88,58.2,53.02,100.45,4,5,5,21.29,66.72,17.31,0.153070143,15.36639268,25.73519425
30/07/2019 20:09,99,0,20.88,58.2,53.94,100.45,4,5,5,21.23,67.04,17.31,0.220395753,13.09447056,29.45403796
30/07/2019 20:10,99,0,20.93,58.19,54.03,100.45,3,5,5,21.12,67.17,17.31,0.243220803,13.44672755,29.32963688
30/07/2019 20:11,99,0,20.87,58.2,53.66,100.45,4,5,7,21.26,66.74,17.31,0.152128416,12.75805158,29.05551784
30/07/2019 20:12,99,0,20.88,58.23,55.61,100.45,3,5,7,21.12,66.73,17.31,0.150881548,15.27136458,20.41421789
30/07/2019 20:13,99,0,20.88,58.25,59.24,100.45,3,4,5,21.25,66.52,17.31,0.179330656,17.86386767,26.82598421
30/07/2019 20:14,99,0,20.86,58.25,54.27,100.45,2,3,3,21.26,66.34,17.31,0.167238141,18.37832544,23.52117695
30/07/2019 20:15,99,0,20.86,58.21,53.17,100.45,4,7,7,21.16,66.43,17.31,0.307821191,17.41849287,27.04932754
30/07/2019 20:16,99,0,20.84,58.24,53.04,100.45,4,5,7,21.26,66.88,17.25,0.105362975,10.99867692,30.30883206
30/07/2019 20:17,99,0,20.83,58.22,54.8,100.45,4,7,8,21.1,66.66,17.25,0.12650449,14.10372748,27.21359482
30/07/2019 20:18,99,0,20.84,58.23,53.64,100.45,3,5,7,21.25,66.42,17.25,0.224244209,15.22576083,30.7312468
30/07/2019 20:19,99,0,20.83,58.23,53.34,100.45,3,4,5,21.03,65.89,17.31,0.190434094,16.9990632,32.1319969
30/07/2019 20:20,99,0,20.81,58.25,56.73,100.46,4,9,10,21.22,66.52,17.25,0.166961936,11.43203431,32.08878546
30/07/2019 20:21,99,0,20.86,58.2,54.75,100.46,1,2,3,21.03,66.54,17.25,0.158825728,9.108777516,31.73705058
30/07/2019 20:22,99,0,20.81,58.27,53.13,100.47,3,7,8,21.2,66.29,17.25,0.166543683,14.55101258,28.14773186
30/07/2019 20:23,99,0,20.83,58.23,52.13,100.47,4,5,7,21.06,66.24,17.25,0.245333113,14.02262709,26.47505244
30/07/2019 20:24,99,0,20.83,58.2,52.4,100.47,3,4,5,21.05,66.33,17.25,0.321210554,16.05697896,27.07798489
30/07/2019 20:25,99,0,20.83,58.2,54.82,100.47,4,5,5,21.12,66.34,17.25,0.067870128,16.0094649,27.37691879
30/07/2019 20:26,99,0,20.81,58.27,55.02,100.48,3,5,5,21.09,64.61,17.25,0.250123295,13.97511304,26.51119926
30/07/2019 20:27,99,0,20.83,58.22,58.85,100.48,7,9,10,21.06,66.25,17.25,0.15425914,15.8314261,27.98975496
30/07/2019 20:28,99,0,20.81,58.18,54.97,100.48,5,9,9,21.23,66.42,17.25,0.430137887,16.59929216,28.03928325
30/07/2019 20:29,99,0,20.81,58.23,55.4,100.48,7,9,10,21.19,66.84,17.25,0.139912266,14.82216918,27.2741422
30/07/2019 20:30,99,0,20.77,58.29,52.49,100.48,4,5,5,21.17,65.8,17.25,0.213737899,13.64060437,30.57113028
30/07/2019 20:31,99,0,20.8,58.22,55.57,100.49,4,7,8,21.02,66.59,17.25,0.005042713,12.48689498,30.19037369
30/07/2019 20:32,99,0,20.83,58.27,55.31,100.49,4,7,7,21.02,65.6,17.31,0.215279386,27.77648781,33.01862676
30/07/2019 20:33,99,0,20.77,58.27,53.94,100.49,3,4,5,21.09,66.05,17.31,0.182994975,14.02262709,25.29555237
30/07/2019 20:34,99,0,20.78,58.26,53.63,100.49,3,7,7,21.06,66.54,17.31,0.167753723,16.23310745,27.270967
30/07/2019 20:35,99,0,20.78,58.26,53.73,100.49,3,4,4,20.93,66.36,17.38,0.163487015,16.9040351,24.29389973
30/07/2019 20:36,99,0,20.78,58.29,52.91,100.5,3,4,4,21.08,66.59,17.38,0.164057838,15.70472196,27.20086509
30/07/2019 20:37,99,0,20.78,58.35,54.72,100.5,3,4,4,21.12,64.55,17.38,0.164226192,15.00020798,30.1916044
30/07/2019 20:38,99,0,20.76,58.36,54.04,100.5,3,5,8,21.16,66.72,17.38,0.160269885,13.80089485,23.35470159
30/07/2019 20:39,99,0,20.78,58.34,53.65,100.49,4,8,9,20.91,66.93,17.38,0.124108083,16.85652105,23.95107478
30/07/2019 20:40,99,0,20.77,58.39,53.03,100.5,2,3,3,21.1,66.81,17.38,0.165670349,12.87082801,28.26126321
30/07/2019 20:41,99,0,20.77,58.36,55.08,100.5,4,7,7,21.06,66.64,17.38,0.161771914,16.1836831,26.09183982
30/07/2019 20:42,99,0,20.76,58.39,54.82,100.5,3,7,7,21.08,66.7,17.38,0.159496511,11.70319091,24.61352892
30/07/2019 20:43,99,0,20.76,58.36,51.2,100.5,4,5,7,20.88,67.25,17.38,0.180209251,13.27250936,32.21120981
30/07/2019 20:44,99,0,20.77,58.39,52.48,100.5,3,4,7,21.02,67.33,17.44,0,13.92759898,24.73521247
30/07/2019 20:45,99,0,20.74,58.44,53.39,100.5,3,5,7,20.83,67.01,17.44,0.199214781,12.80747594,30.49591122
30/07/2019 20:46,99,0,20.78,58.44,54.51,100.51,4,7,9,20.75,67.53,17.44,0.249068456,12.85307968,20.57154204
30/07/2019 20:47,99,0,20.76,58.48,53.74,100.51,4,7,7,20.78,67.59,17.44,0.21651047,15.30113031,22.59011546
30/07/2019 20:48,99,0,20.76,58.5,53.3,100.5,4,8,11,20.98,67.89,17.44,0.314347519,13.81482256,24.46158906
30/07/2019 20:49,99,0,20.78,58.56,58.56,100.51,3,5,7,20.92,67.47,17.44,0.144541987,13.4961519,26.9571733
30/07/2019 20:50,99,0,20.74,58.57,53.08,100.51,4,5,5,20.96,67.51,17.44,0.16959772,15.8314261,24.21187836
30/07/2019 20:51,99,0,20.76,58.61,52.82,100.51,118,119,124,21.03,66.82,17.44,0.14043574,12.10296195,27.96719846
30/07/2019 20:52,99,0,20.74,58.58,54.49,100.51,7,10,16,21.05,67.74,17.38,0.273724349,10.27832492,29.05126129
30/07/2019 20:53,99,0,20.8,58.56,54.74,100.51,10,12,14,20.96,67.03,17.38,0.272827341,10.82063812,27.26541105
30/07/2019 20:54,99,0,20.78,58.56,54.23,100.51,17,20,24,20.99,67.39,17.38,0.220301054,16.13616904,22.10101093
30/07/2019 20:55,99,0,20.78,58.52,53.67,100.51,5,6,8,20.99,67.37,17.38,0.206059402,15.60778356,25.02650793
30/07/2019 20:56,99,0,20.81,58.49,54.22,100.51,14,16,20,20.82,67.49,17.38,0.221232259,15.5602695,25.85405774
30/07/2019 20:57,99,0,20.81,58.5,53.77,100.51,7,9,15,20.79,67.86,17.31,0.18895574,16.6328785,23.8231363
30/07/2019 20:58,99,0,20.83,58.57,53.17,100.51,65,66,70,20.93,66.82,17.38,0.157634101,13.57534199,29.56637023
30/07/2019 20:59,99,0,20.83,58.55,53.25,100.51,46,47,47,21.02,67.56,17.31,0.168127258,14.67962702,25.60847117
30/07/2019 21:00,99,0,20.83,58.5,54.21,100.51,46,48,54,20.81,67.49,17.38,0.271007019,12.80747594,29.12874486
30/07/2019 21:01,99,0,20.87,58.54,54.2,100.51,8,10,15,20.96,67.61,17.31,0.160814403,16.53594009,23.40556345
30/07/2019 21:02,99,0,20.78,58.56,54.29,100.51,43,44,46,20.93,67.3,17.31,0.374307664,12.61550942,31.09015828
30/07/2019 21:03,99,0,20.87,58.51,53.65,100.51,23,24,27,20.89,67.24,17.31,0,12.2315764,32.64638053
30/07/2019 21:04,99,0,20.87,58.49,53.32,100.51,54,55,55,20.98,67.61,17.31,0.14782751,16.39339793,30.54722472
30/07/2019 21:05,99,0,20.86,58.51,53.76,100.51,4,7,11,21.1,67.27,17.31,0.15471422,10.42277738,32.59829933
30/07/2019 21:06,99,0,20.86,58.5,53.42,100.51,7,9,14,21.08,67.43,17.25,0.149718857,13.11030857,30.75541745
30/07/2019 21:07,99,0,20.87,58.48,54.08,100.51,34,36,41,20.96,67.52,17.25,0.145286425,13.14389491,31.29469549
30/07/2019 21:08,99,0,20.91,58.44,54.84,100.51,55,56,58,20.85,67.9,17.19,0.144042188,9.061263464,27.7227596
30/07/2019 21:09,99,0,20.9,58.45,54.63,100.51,29,32,33,20.95,67.28,17.25,0.152738697,9.87664357,32.8559778
30/07/2019 21:10,99,0,20.88,58.54,53.19,100.51,4,5,7,21.03,67.13,17.25,0.162490047,17.28796813,27.21662743
30/07/2019 21:11,99,0,20.88,58.5,53.33,100.51,26,27,32,21,66.52,17.19,0.169981777,11.30150956,28.20477548
30/07/2019 21:12,99,0,20.86,58.51,54.39,100.51,62,63,69,21.08,66.67,17.25,0.178922925,16.75958264,22.48387451
30/07/2019 21:13,99,0,20.87,58.45,53.4,100.52,15,19,22,21.03,66.33,17.19,0.180227664,8.756520523,32.28300821
30/07/2019 21:14,99,0,20.86,58.48,54.72,100.52,8,10,15,21.03,65.24,17.19,0.183865678,13.15973293,27.89844361
30/07/2019 21:15,99,0,20.86,58.35,53.35,100.52,26,28,32,20.99,67.24,17.19,0.186177908,14.45598447,31.90757245
30/07/2019 21:16,99,0,20.87,58.37,55.39,100.52,11,15,21,21.08,67.5,17.19,0.182937103,16.15200706,23.98575819
30/07/2019 21:17,99,0,20.9,58.38,52.62,100.52,30,33,36,20.99,67,17.19,0.174942943,15.27136458,27.59164813
30/07/2019 21:18,99,0,20.9,58.38,53.28,100.52,3,5,10,20.98,66.34,17.19,0.166372699,13.62285604,27.62227405
30/07/2019 21:19,99,0,20.86,58.47,53.16,100.52,32,34,38,21.03,64.99,17.19,0.16486804,17.73716353,27.33734176
30/07/2019 21:20,99,0,20.87,58.36,55.56,100.52,16,20,25,20.93,67.29,17.12,0.149758314,12.71053753,32.21865711
30/07/2019 21:21,99,0,20.87,58.34,54.35,100.53,7,8,11,20.82,67.55,17.19,0.145925642,13.15973293,29.75620377
30/07/2019 21:22,99,0,20.88,58.38,52.83,100.53,42,44,46,20.75,66.84,17.19,0.233159052,13.57534199,29.71601439
30/07/2019 21:23,99,0,20.84,58.39,55.67,100.53,76,79,81,21.02,67.2,17.12,0.257199403,18.00832013,21.42060844
30/07/2019 21:24,99,0,20.84,58.42,55.26,100.53,38,41,43,21.06,67.06,17.12,0.231814854,18.21612466,24.10472749
30/07/2019 21:25,99,0,20.86,58.42,54.05,100.53,10,11,19,21.05,64.02,17.12,0.231383448,9.97358198,29.61794228
30/07/2019 21:26,99,0,20.83,58.42,53.07,100.54,17,20,22,20.98,66.79,17.12,0.173709228,12.27909045,31.90611859
30/07/2019 21:27,99,0,20.87,58.36,53.2,100.54,7,10,15,21.06,66.83,17.12,0.147727551,12.91834206,29.51319674
30/07/2019 21:28,99,0,20.86,58.39,54.28,100.54,8,10,15,20.98,66.52,17.12,0.150263375,8.550626297,36.66391868
30/07/2019 21:29,99,0,20.88,58.34,56.45,100.54,16,19,22,21,66.73,17.12,0.179759431,17.8024259,25.25769414
30/07/2019 21:30,99,0,20.87,58.31,55.33,100.54,29,31,35,20.82,66.64,17.12,0.113914806,14.07205145,28.96659413
30/07/2019 21:31,99,0,20.86,58.41,58.11,100.54,28,29,32,21.06,65.85,17.12,0.148503555,17.59462137,21.88466883
30/07/2019 21:32,99,0,20.87,58.46,53.92,100.54,6,8,14,21.05,62.79,17.12,0.156597675,12.96776642,26.10327282
30/07/2019 21:33,99,0,20.8,58.4,53.46,100.54,11,14,20,20.76,66.05,17.12,0.154090786,17.99439242,21.65720199
30/07/2019 21:34,99,0,20.87,58.39,53.44,100.54,43,45,47,21,66.25,17.12,0.133009773,16.28062151,23.02474085
30/07/2019 21:35,99,0,20.83,58.43,53.95,100.54,19,21,26,21.03,65.25,17.12,0.158502173,11.75070496,30.86455182
30/07/2019 21:36,99,0,20.81,58.44,55.19,100.55,16,19,23,21.06,65.77,17.12,0.154774722,15.38414101,25.2684159
30/07/2019 21:37,99,0,20.84,58.37,54.64,100.54,67,69,73,20.92,65.4,17.12,0.151399761,15.09714639,24.84670962
30/07/2019 21:38,99,0,20.8,58.45,55.3,100.55,17,19,21,21.05,63.33,17.12,0.144684035,13.46447587,22.94401439
30/07/2019 21:39,99,0,20.78,58.45,50.54,100.54,20,23,25,21.09,65.76,17.12,0.160304082,15.57610752,23.06094515
30/07/2019 21:40,99,0,20.81,58.39,50.01,100.55,12,13,18,20.71,64.21,17.12,0.111400026,13.54366596,24.77158244
30/07/2019 21:41,99,0,20.8,58.45,54.05,100.55,39,41,41,21.03,63.71,17.12,0.149171708,13.09447056,25.5782273
30/07/2019 21:42,99,0,20.77,58.5,54.02,100.54,21,23,24,21.02,63.91,17.12,0.105797011,14.34320805,29.75945914
30/07/2019 21:43,99,0,20.8,58.44,53.58,100.54,74,76,78,20.86,64.68,17.12,0.108732675,16.10449301,22.15654043
30/07/2019 21:44,99,0,20.78,58.48,52.79,100.54,76,78,82,21.02,63.92,17.06,0.145257489,16.58536445,19.67441002
30/07/2019 21:45,99,0,20.77,58.43,53.65,100.54,13,14,17,21.03,64.51,17.12,0.160988018,13.4961519,27.50403985
30/07/2019 21:46,99,0,20.77,58.42,53.28,100.54,29,32,39,21.02,62.12,17.06,0.178822965,15.52859347,24.95028947
30/07/2019 21:47,99,0,20.74,58.55,53.2,100.54,25,28,31,21.03,62.66,17.06,0.162011291,18.74642045,21.5924553
30/07/2019 21:48,99,0,20.73,58.44,55.16,100.54,41,43,44,20.98,65.61,17.06,0.155511269,17.28796813,15.88995326
30/07/2019 21:49,99,0,20.74,58.47,54,100.54,21,23,24,20.99,64.63,17.06,0.149021768,18.74642045,17.93771901
30/07/2019 21:50,99,0,20.74,58.5,53.63,100.54,12,14,20,20.98,63.32,17.06,0.15798396,13.63869406,25.44962791
30/07/2019 21:51,99,0,20.73,58.46,54.13,100.54,77,84,89,20.98,62.9,17.06,0.152757111,17.72132551,21.19933295
30/07/2019 21:52,99,0,20.71,58.46,53.12,100.54,48,50,54,20.96,62.34,17.06,0.13233636,13.44672755,25.14237082
30/07/2019 21:53,99,0,20.71,58.47,54.56,100.54,51,53,55,20.85,64.43,17.06,0.190628753,17.16126399,25.76164456
30/07/2019 21:54,99,0,20.71,58.52,53.87,100.54,44,48,51,20.98,62.72,17,0.243539096,18.88896261,21.97156687
30/07/2019 21:55,99,0,20.68,58.57,54.47,100.54,9,13,18,21,63.2,17.06,0.176439711,17.49768296,23.88541064
30/07/2019 21:56,99,0,20.68,58.51,55.65,100.55,13,17,21,20.95,62.9,17,0.156310948,13.54366596,24.35610943
30/07/2019 21:57,99,0,20.71,58.47,56.48,100.54,16,19,21,20.98,64.08,17,0.149368997,15.25552656,22.34905993
30/07/2019 21:58,99,0,20.68,58.47,54.4,100.54,42,45,52,20.82,62.74,17,0.139186242,16.23310745,26.84028515
30/07/2019 21:59,99,0,20.68,58.41,52.73,100.54,17,19,22,20.78,64.57,17,0.145154899,12.91834206,24.79666594
30/07/2019 22:00,99,0,20.68,58.39,53.45,100.55,7,9,14,20.85,64.67,17,0.144968132,16.6328785,21.36984129
30/07/2019 22:01,99,0,20.68,58.4,54.24,100.54,39,40,41,20.78,64.02,16.94,0.105105184,12.48880528,31.66843477
30/07/2019 22:02,99,0,20.7,58.45,54.3,100.54,6,9,18,20.93,61.4,17,0.145504759,14.76263772,24.3851059
30/07/2019 22:03,99,0,20.66,58.45,54.14,100.55,28,32,38,20.93,63.78,17,0.124389549,19.91596786,21.69634802
30/07/2019 22:04,99,0,20.68,58.37,53.32,100.55,16,20,22,20.83,63.08,16.94,0.125383887,15.33662695,28.94952489
30/07/2019 22:05,99,0,20.66,58.38,53.09,100.55,45,49,54,20.91,64.17,16.94,0.139538732,14.64986129,27.50126201
30/07/2019 22:06,99,0,20.7,58.35,53.51,100.55,16,19,23,20.91,64.24,17,0.165830811,18.29722505,23.18441962
30/07/2019 22:07,99,0,20.7,58.32,51.39,100.55,7,10,19,20.72,64.54,17,0.166988241,15.69079425,28.15221995
30/07/2019 22:08,99,0,20.73,58.32,53.5,100.55,19,20,25,20.67,64.76,17,0.136195337,13.97702334,27.60116326
30/07/2019 22:09,99,0,20.68,58.39,53.06,100.55,21,23,26,20.88,64.46,17,0.137952527,12.64909576,25.79092444
30/07/2019 22:10,99,0,20.7,58.37,53.6,100.55,6,8,14,20.86,64.32,17,0.156124181,13.8484089,29.92022165
30/07/2019 22:11,99,0,20.7,58.35,53.38,100.55,17,20,23,20.88,64.5,17,0.157965547,14.90517988,27.97089337
30/07/2019 22:12,99,0,20.7,58.33,55.14,100.55,34,38,44,20.86,64.69,17,0.155385004,14.29569399,28.30008783
30/07/2019 22:13,99,0,20.7,58.29,53.8,100.55,8,11,16,20.62,64.61,17,0.15149709,11.72093923,31.74877913
30/07/2019 22:14,99,0,20.74,58.36,54.28,100.55,35,37,43,20.65,64.35,17,0.139788632,14.37679439,30.51285595
30/07/2019 22:15,99,0,20.74,58.34,53.44,100.55,9,13,17,20.81,64.37,17.06,0.162463741,13.99286136,25.68674154
30/07/2019 22:16,99,0,20.71,58.44,53.52,100.55,28,31,36,20.82,62.15,17.06,0.176152984,18.61780601,21.04274566
30/07/2019 22:17,99,0,20.7,58.44,53.76,100.55,21,25,28,20.81,64.04,17,0.166933,14.07205145,20.75018266
30/07/2019 22:18,99,0,20.7,58.41,53.18,100.55,32,34,44,20.86,63.96,17.06,0.16532049,13.27250936,25.06788785
30/07/2019 22:19,99,0,20.7,58.33,53.01,100.55,11,14,19,20.65,64.68,17.06,0.176092482,16.49033634,22.76120199
30/07/2019 22:20,99,0,20.74,58.42,53.78,100.55,6,7,14,20.83,63.56,17.06,0.163907899,15.7383083,23.93184884
30/07/2019 22:21,99,0,20.71,58.37,54.72,100.56,6,12,15,20.74,64.36,17.06,0.163542256,15.03379432,27.03725196
30/07/2019 22:22,99,0,20.71,58.45,52.48,100.56,40,42,45,20.89,62.72,17.06,0.160214644,16.3636322,27.87073596
30/07/2019 22:23,99,0,20.7,58.37,54.78,100.56,35,38,40,20.79,64.5,17.06,0.127967061,14.90517988,21.78622038
30/07/2019 22:24,99,0,20.7,58.51,54.84,100.56,6,8,13,20.86,61.41,17.12,0.155858498,19.53012453,24.02797085
30/07/2019 22:25,99,0,20.68,58.43,53.63,100.56,20,22,27,20.91,64.43,17.12,0.240774416,17.25629209,24.54694953
30/07/2019 22:26,99,0,20.7,58.43,52.19,100.56,21,23,30,20.59,63.47,17.12,0.185088871,17.9785544,22.46268177
30/07/2019 22:27,99,0,20.68,58.5,53.11,100.56,51,53,53,20.85,62.95,17.12,0.172130914,13.35360975,27.90112242
30/07/2019 22:28,99,0,20.7,58.44,52.56,100.56,5,10,14,20.86,64.72,17.12,0.172849047,16.49033634,26.10991762
30/07/2019 22:29,99,0,20.73,58.43,53.06,100.56,28,30,34,20.75,62.97,17.12,0.147735442,18.74642045,18.91743709
30/07/2019 22:30,99,0,20.71,58.44,53.08,100.56,9,12,18,20.85,63.61,17.12,0.016296091,16.0094649,24.36306926
30/07/2019 22:31,99,0,20.71,58.41,54.38,100.56,23,27,34,20.89,64.23,17.19,0.151468155,15.27327488,25.6282196
30/07/2019 22:32,99,0,20.74,58.45,52.71,100.56,15,18,24,20.88,61.95,17.12,0.141103893,14.32928033,22.06067892
30/07/2019 22:33,99,0,20.7,58.56,53.61,100.56,5,7,11,20.86,62.08,17.12,0.154974642,18.10907915,26.2168191
30/07/2019 22:34,99,0,20.67,58.54,53.93,100.57,6,8,14,20.91,62.03,17.12,0.118644486,19.40533069,20.37719007
30/07/2019 22:35,99,0,20.68,58.56,53.84,100.56,10,13,16,20.92,61.46,17.12,0.163139786,13.8503192,26.64133685
30/07/2019 22:36,99,0,20.73,58.45,56.5,100.56,24,26,34,20.86,64.69,17.12,0.15611892,15.53050377,25.06726773
30/07/2019 22:37,99,0,20.74,58.5,54.17,100.56,45,49,52,20.79,63.04,17.12,0.117034606,12.07319622,29.51811621
30/07/2019 22:38,99,0,20.73,58.5,53.34,100.57,53,56,59,20.86,62.83,17.12,0.107354281,15.57801783,19.51558269
30/07/2019 22:39,99,0,20.73,58.54,53.54,100.56,47,50,52,20.89,63.57,17.12,0.160367214,16.92369373,25.72369724
30/07/2019 22:40,99,0,20.7,58.5,52.63,100.56,21,25,32,20.92,64.36,17.12,0.145320622,16.5397607,24.18942829
30/07/2019 22:41,99,0,20.74,58.5,53.18,100.57,16,20,26,20.86,64.17,17.12,0.166151735,16.31420785,18.2458697
30/07/2019 22:42,99,0,20.71,58.45,53.44,100.57,13,15,20,20.76,63.72,17.19,0.213730007,15.27327488,24.44871952
30/07/2019 22:43,99,0,20.74,58.46,56.13,100.57,19,21,25,20.79,64.13,17.12,0.196187048,13.62667665,31.06594824
30/07/2019 22:44,99,0,20.74,58.44,53.28,100.57,16,20,24,20.81,64.58,17.12,0.314242298,19.00364934,23.29256951
30/07/2019 22:45,99,0,20.74,58.43,54.39,100.56,43,47,52,20.83,65.38,17.12,0.126893807,14.5687609,22.71988627
30/07/2019 22:46,99,0,20.77,58.65,53.47,100.57,6,9,14,20.85,62.6,17.19,0.348775806,16.01137521,17.25791419
30/07/2019 22:47,99,0,20.71,58.56,54.47,100.57,9,12,20,20.74,64.35,17.19,0,17.59462137,23.46595394
30/07/2019 22:48,99,0,20.74,58.53,54.38,100.57,4,5,7,20.91,64.04,17.19,0.269849589,14.52124685,25.34745399
30/07/2019 22:49,99,0,20.78,58.5,53.23,100.57,9,13,17,20.88,63.08,17.19,0.104842131,17.49959327,25.31632428
30/07/2019 22:50,99,0,20.76,58.47,53.57,100.57,26,31,35,20.92,65.03,17.19,0.219309347,15.33853726,25.57422691
30/07/2019 22:51,99,0,20.77,58.47,51.38,100.57,22,26,31,20.82,64.79,17.12,0.127114771,14.53899517,21.67943448
30/07/2019 22:52,99,0,20.77,58.49,53.14,100.58,8,9,16,20.75,65.02,17.19,0.177160474,12.92025236,28.1818043
30/07/2019 22:53,99,0,20.8,58.53,53.66,100.58,4,9,15,20.88,62.16,17.19,0.151660183,15.43356536,27.75083228
30/07/2019 22:54,99,0,20.77,58.48,52.65,100.58,25,28,32,20.89,64.06,17.19,0.169779226,14.52124685,24.40032329
30/07/2019 22:55,99,0,20.8,58.48,53.08,100.58,21,22,26,20.91,63.6,17.19,0.170970853,15.04963234,18.92751105
30/07/2019 22:56,99,0,20.78,58.63,53.65,100.58,60,62,64,20.93,62.72,17.19,0.164228822,13.71979445,24.96760632
30/07/2019 22:57,99,0,20.76,58.63,54.06,100.58,57,61,61,20.96,62.08,17.19,0.138694334,13.65835269,27.29185665
30/07/2019 22:58,99,0,20.78,58.55,53.01,100.58,7,9,14,20.93,61.64,17.19,0.138933712,17.99630272,24.70133933
30/07/2019 22:59,99,0,20.8,58.48,53.6,100.59,39,41,42,20.78,64.37,17.19,0.149589961,14.50540883,22.79444403
30/07/2019 23:00,99,0,20.77,58.55,54.61,100.58,20,21,27,20.96,61.84,17.19,0.149108575,14.77847574,27.28602112
30/07/2019 23:01,99,0,20.74,58.52,54.91,100.59,15,20,23,21,64.08,17.19,0.496947915,15.83524671,24.32660842
30/07/2019 23:02,99,0,20.8,58.6,53.51,100.59,15,17,21,20.96,62.58,17.19,0.047196847,13.54366596,26.62325906
30/07/2019 23:03,99,0,20.8,58.48,53.66,100.59,43,45,48,20.83,64.69,17.12,0.824482246,14.50540883,26.15597554
30/07/2019 23:04,99,0,20.81,58.52,53.49,100.59,19,21,26,20.89,62.31,17.12,0.286103591,17.01872183,24.00928309
30/07/2019 23:05,99,0,20.81,58.48,53.08,100.59,14,18,24,20.79,64.52,17.12,0.084176741,14.64986129,23.01014498
30/07/2019 23:06,99,0,20.8,58.52,54.49,100.59,56,57,59,20.92,64.67,17.12,0.059123639,32.9672249,29.43664877
30/07/2019 23:07,99,0,20.81,58.49,54.2,100.6,18,20,25,20.93,64.02,17.12,0.107577875,16.58536445,22.88933915
30/07/2019 23:08,99,0,20.86,58.5,53.79,100.59,14,16,21,20.78,64.88,17.06,0.115222176,18.21803496,23.79710743
30/07/2019 23:09,99,0,20.84,58.36,54.49,100.59,43,46,50,20.78,65.25,17.06,0.386768452,13.15973293,26.27153195
30/07/2019 23:10,99,0,20.8,58.42,54.39,100.59,19,22,26,20.81,64.37,17.06,0.091542206,15.12882242,24.64914038
30/07/2019 23:11,99,0,20.83,58.46,52.8,100.59,14,16,22,20.79,65.17,17.06,0.134001481,46.83386206,32.47140724
30/07/2019 23:12,99,0,20.83,58.44,54.42,100.59,22,24,28,20.79,64.91,17.06,0.243741646,16.31420785,22.98825554
30/07/2019 23:13,99,0,20.81,58.42,53.23,100.6,35,38,44,20.83,63.45,17.06,0.319516497,11.07977731,27.92798641
30/07/2019 23:14,99,0,20.8,58.41,53.14,100.59,17,20,24,20.85,64.72,17.06,0.193961626,17.68964948,23.61234172
30/07/2019 23:15,99,0,20.86,58.45,54.07,100.6,17,19,23,20.93,63.43,17.06,0.254274261,16.92369373,26.67386971
30/07/2019 23:16,99,0,20.81,58.46,53.78,100.6,30,32,36,20.96,64.55,17.06,0.252903758,13.27441966,30.94885464
30/07/2019 23:17,99,0,20.83,58.46,53.28,100.6,22,25,28,20.95,64.33,17,0.16426565,18.1565932,25.20312388
30/07/2019 23:18,99,0,20.86,58.37,54.73,100.6,19,20,28,20.83,65.85,17,0.245856587,11.86539169,28.97279502
30/07/2019 23:19,99,0,20.86,58.38,53.9,100.6,27,32,37,20.96,65.63,16.94,0.306329684,13.99286136,26.32089596
30/07/2019 23:20,99,0,20.87,58.41,53.54,100.6,29,32,34,20.93,65.06,16.94,0,17.06623588,23.15283646
30/07/2019 23:21,99,0,20.88,58.32,53.03,100.6,19,22,26,20.81,65.63,16.94,0.275978708,16.61704048,24.05741539
30/07/2019 23:22,99,0,20.91,58.32,52.91,100.6,15,20,26,20.74,66.09,16.88,0.075325031,15.53050377,28.05222044
30/07/2019 23:23,99,0,20.9,58.39,53.14,100.6,51,55,58,20.93,65.79,16.88,0.209694785,14.42430844,25.8602821
30/07/2019 23:24,99,0,20.87,58.34,54.47,100.6,28,32,36,20.88,63.71,16.88,0.21283563,12.88857633,27.6965508
30/07/2019 23:25,99,0,20.84,58.39,52.89,100.59,22,25,27,20.95,63.39,16.94,0.561608805,16.84259333,22.21068171
30/07/2019 23:26,99,0,20.88,58.34,53.25,100.6,55,57,61,20.92,62.79,16.88,0.239277648,18.04190647,21.72963543
30/07/2019 23:27,99,0,20.86,58.36,52.86,100.59,13,15,25,20.91,64.55,16.88,0,17.76883956,23.26092009
30/07/2019 23:28,99,0,20.86,58.3,53.41,100.6,35,36,40,20.79,64.25,16.88,0.244094136,16.31611815,28.60795613
30/07/2019 23:29,99,0,20.87,58.26,53.12,100.6,17,21,23,20.83,64.87,16.88,0.056682513,12.96776642,30.25403764
30/07/2019 23:30,99,0,20.86,58.29,56.22,100.6,14,15,24,20.91,65.65,16.81,0.263546855,13.99286136,28.6564854
30/07/2019 23:31,99,0,20.87,58.2,53.07,100.6,17,21,23,20.74,65.85,16.81,0.447562473,15.86692275,24.7093652
30/07/2019 23:32,99,0,20.88,58.21,54.5,100.6,13,17,21,20.71,66.03,16.81,0.192514838,11.73295664,30.90064831
30/07/2019 23:33,99,0,20.87,58.28,56.39,100.6,21,23,26,20.88,63.93,16.81,0.219688142,16.56952643,25.3521483
30/07/2019 23:34,99,0,20.84,58.24,54.25,100.6,32,35,40,20.86,66.37,16.81,0.268710572,11.46180004,25.03205224
30/07/2019 23:35,99,0,20.88,58.2,54.4,100.6,21,22,29,20.69,65.61,16.81,0.237204796,13.57534199,30.22333792
30/07/2019 23:36,99,0,20.86,58.34,53.41,100.6,17,21,23,20.92,61.9,16.88,0.446097271,13.46447587,30.08646428
30/07/2019 23:37,99,0,20.86,58.34,53.41,100.6,17,21,23,20.92,61.9,16.88,0.446097271,13.46447587,30.08646428
30/07/2019 23:38,99,0,20.81,58.44,53.18,100.61,26,28,32,20.72,62.73,16.81,0.175663707,15.9125265,26.38662435
30/07/2019 23:39,99,0,20.8,58.38,53.06,100.6,29,31,35,20.88,65.25,16.81,2.899254784,14.72714107,25.20915887
30/07/2019 23:40,99,0,20.83,58.29,54.93,100.61,41,44,47,20.89,65.14,16.81,0.112294404,14.69737534,22.70295785
30/07/2019 23:41,99,0,20.78,58.36,54.19,100.61,51,54,60,20.91,64.36,16.88,0.263354827,15.96004055,28.64044043
30/07/2019 23:42,99,0,20.8,58.34,53.17,100.61,34,37,43,20.92,63.29,16.88,0.07768461,14.60043693,28.46701622
30/07/2019 23:43,99,0,20.8,58.35,52.55,100.61,36,40,46,20.88,63.68,16.81,0.118402478,16.96929747,21.49188636
30/07/2019 23:44,99,0,20.8,58.39,54.11,100.61,34,37,42,20.89,61.23,16.88,0.168984808,15.52859347,22.80844984
30/07/2019 23:45,99,0,20.76,58.34,54.03,100.61,33,35,39,20.75,65.23,16.81,0,19.96348191,19.05574114
30/07/2019 23:46,99,0,20.83,58.38,55.12,100.61,33,37,40,20.65,62.56,16.88,0.121072459,11.81596733,30.30019383
30/07/2019 23:47,99,0,20.77,58.39,54.02,100.61,49,50,54,20.88,64.89,16.88,0.128408988,15.09714639,29.22832293
30/07/2019 23:48,99,0,20.76,58.42,53.85,100.61,38,42,46,20.91,61.44,16.88,0.132838789,11.9604198,32.26746763
30/07/2019 23:49,99,0,20.77,58.34,53.17,100.61,46,48,50,20.91,65.17,16.88,0.228437262,13.92759898,27.6380374
30/07/2019 23:50,99,0,20.78,58.35,53.84,100.61,28,30,34,20.89,62.12,16.88,0,14.52124685,28.59975643
30/07/2019 23:51,99,0,20.76,58.48,54.67,100.61,51,54,59,20.91,62.7,16.88,0.140401544,12.29683877,31.81983289
30/07/2019 23:52,99,0,20.74,58.45,53.32,100.62,35,37,42,20.92,62.02,16.94,0.087677968,14.81015177,25.14492474
30/07/2019 23:53,99,0,20.76,58.41,54.99,100.62,50,51,57,20.92,65.19,16.88,0,12.61550942,31.73952154
30/07/2019 23:54,99,0,20.77,58.43,53.43,100.62,51,52,57,20.83,61.9,16.88,0.134190878,15.03379432,29.04009362
30/07/2019 23:55,99,0,20.77,58.34,53.36,100.62,53,56,62,20.76,65.05,16.88,0.160112054,16.17166569,28.4969216
30/07/2019 23:56,99,0,20.78,58.41,53.78,100.62,32,33,37,20.67,63.33,16.88,0.183029172,16.04114094,21.37277625
30/07/2019 23:57,99,0,20.74,58.45,53.83,100.62,53,56,61,20.88,64.28,16.88,0.220172159,15.03188401,25.72556477
30/07/2019 23:58,99,0,20.73,58.52,53.72,100.63,52,54,57,20.89,62.23,16.88,0,16.32813556,21.36016148
30/07/2019 23:59,99,0,20.68,58.52,53.79,100.62,37,38,43,20.88,63.88,16.88,0.207921812,14.55292288,25.00632414
31/07/2019 00:00,99,0,20.71,58.47,53.42,100.63,48,49,55,20.83,63.58,16.88,0.176018827,15.57610752,27.57243112
31/07/2019 00:01,99,0,20.71,58.53,52.94,100.63,29,31,35,20.91,63.67,16.88,0.17919913,12.1838196,25.66111049
31/07/2019 00:02,99,0,20.71,58.54,55.42,100.63,44,45,46,20.88,61.24,16.94,0.173004248,11.59907205,26.34928799
31/07/2019 00:03,99,0,20.7,58.63,53.38,100.63,56,59,62,20.88,62.69,16.88,0.172551798,11.27499609,26.88679334
31/07/2019 00:04,99,0,20.64,58.56,53.36,100.63,44,47,51,20.92,64.48,16.88,0.244443996,14.60734505,22.80891267
31/07/2019 00:05,99,0,20.7,58.5,53.39,100.64,34,36,39,20.63,62.56,16.88,0.244796486,12.09927651,25.76060753
31/07/2019 00:06,99,0,20.7,58.56,54.88,100.64,33,36,40,20.86,62.38,16.94,0.236184153,10.24640614,27.94121299
31/07/2019 00:07,99,0,20.68,58.52,53.35,100.64,40,43,46,20.86,61.87,16.88,0.058310807,11.04250554,27.0042998
31/07/2019 00:08,99,0,20.68,58.54,54.58,100.64,39,40,44,20.82,63.52,16.94,0.200335383,14.21281847,26.83814501
31/07/2019 00:09,99,0,20.68,58.65,53.59,100.64,77,81,85,20.88,61.62,16.94,0.223889088,12.03587213,25.83522686
31/07/2019 00:10,99,0,20.7,58.63,53.35,100.64,19,20,22,20.88,61.46,16.94,0.086894072,15.69229705,21.53205472
31/07/2019 00:11,99,0,20.67,58.58,53.24,100.64,67,69,73,20.86,65.02,16.94,0.12786447,10.97205492,27.0872117
31/07/2019 00:12,99,0,20.68,58.6,54.28,100.64,58,61,66,20.88,63.37,16.94,0.122779669,8,30.58496269
31/07/2019 00:13,99,0,20.67,58.63,54.49,100.64,37,38,43,20.86,63.39,16.94,0.128080173,15.56548438,22.18858444
31/07/2019 00:14,99,0,20.67,58.64,53.75,100.64,33,36,41,20.88,61.71,16.94,0.243702188,14.43826279,24.88245937
31/07/2019 00:15,99,0,20.73,58.6,53.88,100.64,25,27,31,20.86,62.22,16.94,0.046578674,11.73293096,26.50101806
31/07/2019 00:16,99,0,20.66,58.62,53.27,100.64,45,47,49,20.88,61.6,16.94,0.240158874,12.33176707,31.04343108
31/07/2019 00:17,99,0,20.66,58.67,53.56,100.64,34,36,38,20.88,62.73,16.94,0,14.88915142,24.26741179
31/07/2019 00:18,99,0,20.64,58.72,52.39,100.64,39,42,43,20.88,62.45,16.94,0.118373543,9.809606061,28.45527412
31/07/2019 00:19,99,0,20.7,58.53,54.88,100.65,38,39,43,20.89,62.76,16.94,0.129984672,15.69229705,24.40705032
31/07/2019 00:20,99,0,20.7,58.53,54.88,100.65,38,39,43,20.89,62.76,16.94,0.129984672,15.69229705,24.40705032
31/07/2019 00:21,99,0,20.73,58.48,53.17,100.65,55,57,62,20.86,65.48,16.94,0.213096051,11.89496699,26.11649463
31/07/2019 00:22,99,0,20.74,58.57,53.75,100.64,38,41,46,20.85,61.32,16.94,0.120685772,12.17677336,24.99722652
31/07/2019 00:23,99,0,20.7,58.65,53.75,100.64,72,75,80,20.91,65.18,16.88,0.127798707,11.47930561,27.94066931
31/07/2019 00:24,99,0,20.73,58.61,53.02,100.64,37,39,43,20.79,63.53,16.88,0.178883467,14.96664828,23.43318072
31/07/2019 00:25,99,0,20.68,58.62,54.6,100.64,63,66,72,20.85,64.92,16.81,0.100888455,10.56343587,31.69578511
31/07/2019 00:26,99,0,20.71,58.57,52.74,100.65,61,64,68,20.75,63.12,16.81,0.132528388,8.308992681,30.51185774
31/07/2019 00:27,99,0,20.73,58.58,52.75,100.64,57,59,63,20.72,66,16.81,0.178349471,11.69065746,26.24150298
31/07/2019 00:28,99,0,20.7,58.62,53.5,100.64,32,35,38,20.83,62.34,16.81,0.100407069,12.04291446,25.82693889
31/07/2019 00:29,99,0,20.7,58.58,55.02,100.64,27,28,33,20.86,64.42,16.81,0.223086778,12.34585563,25.56503229
31/07/2019 00:30,99,0,20.71,58.59,52.8,100.65,74,78,79,20.78,64.87,16.81,0.051658214,8,28.43399776
31/07/2019 00:31,99,0,20.71,58.63,53.57,100.65,10,12,17,20.81,64.26,16.75,0.129750555,9.858921884,29.3828718
31/07/2019 00:32,99,0,20.68,58.62,53.78,100.65,49,52,58,20.79,62.39,16.75,0.131918106,13.17013605,22.6182404
31/07/2019 00:33,99,0,20.64,58.65,53.05,100.65,36,38,44,20.83,66.1,16.75,0.129348085,8.957144609,32.48779648
31/07/2019 00:34,99,0,20.68,58.55,53.04,100.65,58,59,65,20.83,66.49,16.69,0.132654653,10.89455807,27.17841617
31/07/2019 00:35,99,0,20.73,58.53,53.09,100.65,41,43,47,20.68,65.9,16.69,0.133007143,10.7466106,27.35253253
31/07/2019 00:36,99,0,20.71,58.57,54.34,100.65,28,30,32,20.79,65.72,16.69,0.130205636,11.01432451,30.90773166
31/07/2019 00:37,99,0,20.71,58.57,53.53,100.65,25,27,31,20.81,62.42,16.69,0.129768969,9.710974416,29.80294111
31/07/2019 00:38,99,0,20.67,58.67,53.61,100.65,32,33,36,20.82,65.85,16.69,0.129287583,8,31.8415668
31/07/2019 00:39,99,0,20.68,58.57,53.13,100.65,39,41,45,20.68,66.4,16.69,0.126807,8.900782552,32.22796302
31/07/2019 00:40,99,0,20.71,58.58,53.97,100.65,27,29,32,20.82,63.98,16.62,0.132331098,12.8037905,24.93147935
31/07/2019 00:41,99,0,20.67,58.57,54.38,100.65,68,69,69,20.81,65.74,16.69,0.357059323,11.07068656,29.7044296
31/07/2019 00:42,99,0,20.68,58.56,53.37,100.65,30,32,36,20.76,61.92,16.69,0.00553199,8,30.58496269
31/07/2019 00:43,99,0,20.67,58.71,52.11,100.65,26,28,32,20.81,62.58,16.69,0,12.38108289,29.48368622
31/07/2019 00:44,99,0,20.64,58.65,53.39,100.65,29,32,37,20.82,63.45,16.69,0.093259938,10.90864663,27.16183563
31/07/2019 00:45,99,0,20.63,58.63,54.67,100.65,63,65,70,20.81,62.87,16.69,0.114072637,11.76110808,28.01023062
31/07/2019 00:46,99,0,20.64,58.62,52.72,100.66,33,34,40,20.52,65.61,16.62,0.125936297,15.34004006,27.55308516
31/07/2019 00:47,99,0,20.66,58.63,54.59,100.65,8,10,18,20.79,62.06,16.69,0.132917705,8,30.58496269
31/07/2019 00:48,99,0,20.63,58.65,53.23,100.65,37,39,43,20.78,66.1,16.69,0.13133413,10.48593902,32.47062496
31/07/2019 00:49,99,0,20.67,58.54,53.35,100.65,19,19,26,20.71,66.66,16.62,0.133517464,8,30.87340793
31/07/2019 00:50,99,0,20.7,58.6,53.15,100.65,31,35,39,20.71,64.13,16.62,0.135248349,8,35.71727306
31/07/2019 00:51,99,0,20.63,58.74,54.54,100.66,40,43,47,20.82,63.21,16.62,0.137292265,14.43121655,22.20958287
31/07/2019 00:52,99,0,20.6,58.78,53.52,100.66,37,42,45,20.81,62.81,16.69,0.131549833,10.76774539,27.32765942
31/07/2019 00:53,99,0,20.61,58.63,53.36,100.66,35,36,41,20.78,66.59,16.62,0.130947443,10.98614348,29.48712365
31/07/2019 00:54,99,0,20.61,58.74,54.29,100.66,8,10,15,20.78,62.33,16.69,0.133659513,11.79633534,30.86695794
31/07/2019 00:55,99,0,20.6,58.64,53.94,100.66,25,26,29,20.76,66.67,16.62,0.132433689,12.24722398,25.58649116
31/07/2019 00:56,99,0,20.61,58.68,53.85,100.66,25,27,32,20.76,64.68,16.62,0.133841019,13.37444557,24.25988699
31/07/2019 00:57,99,0,20.6,58.66,52.94,100.66,30,32,37,20.78,67.04,16.62,0.134748549,9.880056678,30.22609878
31/07/2019 00:58,99,0,20.63,58.67,53.72,100.66,9,11,16,20.72,63.26,16.62,0.138215579,14.18463744,26.19703713
31/07/2019 00:59,99,0,20.61,58.67,53.85,100.66,26,27,32,20.76,64.46,16.62,0.136905578,11.04250554,30.72867183
31/07/2019 01:00,99,0,20.6,58.67,54.59,100.66,27,29,35,20.76,62.24,16.69,0.131715556,8.308992681,34.08012283
31/07/2019 01:01,99,0,20.6,58.65,52.24,100.66,66,67,71,20.74,67,16.62,0.133285978,11.66247643,27.33325221
31/07/2019 01:02,99,0,20.64,58.55,53.5,100.66,29,32,35,20.69,68.07,16.56,0.135674493,12.50084933,27.4335295
31/07/2019 01:03,99,0,20.63,58.62,54.15,100.66,8,11,15,20.69,66.73,16.56,0.131299933,13.49421201,24.40947856
31/07/2019 01:04,99,0,20.63,58.57,54.21,100.66,16,18,24,20.62,66.9,16.56,0.370980052,13.62807092,30.63608449
31/07/2019 01:05,99,0,20.63,58.6,54.73,100.67,18,21,26,20.72,64.75,16.56,0.396480343,8.978279403,29.43364556
31/07/2019 01:06,99,0,20.66,58.68,52.21,100.67,25,26,30,20.74,62.19,16.56,0.023490572,12.84606009,26.12687839
31/07/2019 01:07,99,0,20.6,58.68,53.3,100.67,48,49,53,20.74,66.47,16.56,0.110176832,9.253039544,35.23367285
31/07/2019 01:08,99,0,20.61,58.62,52.91,100.67,19,20,24,20.71,66.23,16.56,0.296325804,12.13449987,28.13564637
31/07/2019 01:09,99,0,20.63,58.62,52.93,100.68,12,13,18,20.69,63.45,16.56,0.103166488,8,30.58496269
31/07/2019 01:10,99,0,20.63,58.67,54.15,100.68,26,28,32,20.69,62.35,16.56,0.122595532,9.703928182,33.27217517
31/07/2019 01:11,99,0,20.6,58.61,52.77,100.68,18,20,26,20.62,66.37,16.56,0.131539311,10.55638963,32.78165716
31/07/2019 01:12,99,0,20.63,58.59,54.55,100.68,22,25,29,20.63,66.52,16.56,0.130039913,13.48012345,27.08975057
31/07/2019 01:13,99,0,20.6,58.72,53.88,100.68,27,29,34,20.72,63.41,16.56,0.141882528,9.03464146,32.3444656
31/07/2019 01:14,99,0,20.61,58.67,53.2,100.68,14,17,21,20.65,66.8,16.56,0.208295347,11.97246384,27.64270789
31/07/2019 01:15,99,0,20.57,58.78,53.3,100.68,22,25,31,20.74,62.57,16.62,0.341273554,13.0715044,29.44128149
31/07/2019 01:16,99,0,20.58,58.72,53.26,100.68,21,24,30,20.69,64.46,16.62,0.11458822,12.92355694,30.59291855
31/07/2019 01:17,99,0,20.6,58.69,53.13,100.68,15,16,20,20.72,63.46,16.62,0.128451077,9.710974416,31.92889134
31/07/2019 01:18,99,0,20.6,58.67,53.52,100.69,16,19,22,20.71,62.19,16.62,0.258101672,9.358717424,32.11315537
31/07/2019 01:19,99,0,20.6,58.74,52.92,100.68,20,21,25,20.71,62.72,16.62,0.061977756,16.06568884,24.01037771
31/07/2019 01:20,99,0,20.56,58.71,54.27,100.68,30,31,37,20.72,64.72,16.62,0.138994214,10.38730737,31.98957008
31/07/2019 01:21,99,0,20.58,58.68,52.71,100.68,13,14,19,20.71,64.2,16.62,0.159199262,13.09968543,28.73593927
31/07/2019 01:22,99,0,20.56,58.77,53.53,100.68,21,21,26,20.74,62.24,16.62,0.123274207,11.12000239,27.4725082
31/07/2019 01:23,99,0,20.58,58.71,54.81,100.68,29,30,36,20.65,67.28,16.56,0.127548807,8,34.4645907
31/07/2019 01:24,99,0,20.57,58.66,52.92,100.68,32,34,38,20.68,67.18,16.56,0.12922182,12.34585563,30.42971809
31/07/2019 01:25,99,0,20.58,58.64,52.79,100.69,12,14,18,20.67,67.59,16.5,0.128898266,10.93682766,27.12866995
31/07/2019 01:26,99,0,20.58,58.68,53.29,100.69,12,13,19,20.67,65.54,16.56,0.127735575,10.40844217,29.11444379
31/07/2019 01:27,99,0,20.58,58.6,53.48,100.69,18,19,22,20.65,67.33,16.5,0.129177101,9.929372501,31.61456888
31/07/2019 01:28,99,0,20.6,58.63,53.97,100.68,12,13,18,20.58,67.56,16.5,0.12911923,8.02014007,30.56126025
31/07/2019 01:29,99,0,20.63,58.66,53.3,100.69,21,22,26,20.55,64.12,16.44,0.130844853,13.64215948,26.83239763
31/07/2019 01:30,99,0,20.57,58.72,53.16,100.69,14,15,21,20.56,63.38,16.5,0,12.48675686,30.78081486
31/07/2019 01:31,99,0,20.58,58.63,53.53,100.69,35,36,40,20.62,67.72,16.5,0.301805184,8,31.27881087
31/07/2019 01:32,99,0,20.54,58.73,54.71,100.69,17,18,22,20.67,63.4,16.5,0.179272784,13.39558037,28.97547716
31/07/2019 01:33,99,0,20.56,58.72,53.1,100.69,15,17,21,20.62,66.42,16.5,0.081888186,8,31.26735203
31/07/2019 01:34,99,0,20.56,58.66,53.1,100.7,27,28,31,20.41,66.46,16.5,0.170021234,11.16227197,28.31377975
31/07/2019 01:35,99,0,20.57,58.62,52.93,100.7,27,29,32,20.59,65.26,16.44,0.204959843,9.238950985,36.41014177
31/07/2019 01:36,99,0,20.57,58.67,54.56,100.7,16,18,22,20.62,63.59,16.5,0.184728489,10.48593902,28.31668626
31/07/2019 01:37,99,0,20.53,58.74,53.66,100.7,20,21,26,20.62,65.04,16.44,0,8,31.8665815
31/07/2019 01:38,99,0,20.51,58.78,53.19,100.7,29,31,35,20.62,66.51,16.44,0.322239088,12.13449987,28.63901108
31/07/2019 01:39,99,0,20.51,58.78,53.01,100.7,14,17,21,20.63,62.67,16.5,0.27669684,14.05077853,26.91942591
31/07/2019 01:40,99,0,20.5,58.7,52.62,100.7,31,33,36,20.63,63.29,16.5,0.331898369,14.42417032,29.76792434
31/07/2019 01:41,99,0,20.51,58.75,53.92,100.7,28,29,32,20.52,64.5,16.5,0.213353843,13.69852154,29.68297549
31/07/2019 01:42,99,0,20.5,58.68,54.49,100.71,20,21,26,20.41,65.17,16.5,0.275981338,9.880056678,33.7985579
31/07/2019 01:43,99,0,20.5,58.7,53.99,100.71,22,24,27,20.6,65.48,16.5,0.105975887,18.7992017,24.91082718
31/07/2019 01:44,99,0,20.5,58.73,52.98,100.71,35,35,38,20.35,65.2,16.44,0.29559978,13.74783736,30.90780155
31/07/2019 01:45,99,0,20.5,58.72,53.38,100.72,24,26,32,20.35,63.72,16.44,0,9.703928182,36.98843143
31/07/2019 01:46,99,0,20.46,58.79,52.84,100.71,37,39,43,20.59,65.28,16.44,0.110500387,8,33.62989338
31/07/2019 01:47,99,0,20.48,58.67,53.22,100.71,30,30,35,20.53,67.61,16.44,0.183831481,10.76069916,33.00180956
31/07/2019 01:48,99,0,20.48,58.74,54.91,100.72,38,41,43,20.58,64.13,16.5,0.222381798,10.105501,31.61466921
31/07/2019 01:49,99,0,20.48,58.73,52.72,100.72,36,38,43,20.59,65.13,16.44,0.110655588,8,31.10999904
31/07/2019 01:50,99,0,20.48,58.7,54.33,100.71,43,44,49,20.53,67.88,16.44,0.101522411,11.04250554,29.33428936
31/07/2019 01:51,99,0,20.5,58.7,53.36,100.72,43,45,49,20.53,67.51,16.44,0.245690864,8,35.09302889
31/07/2019 01:52,99,0,20.47,58.68,53.93,100.72,40,42,46,20.53,65.25,16.44,0,9.295309132,29.06053972
31/07/2019 01:53,99,0,20.48,58.75,53.05,100.72,34,36,38,20.55,67.02,16.44,0.248902733,8,38.88013521
31/07/2019 01:54,99,0,20.48,58.62,53.28,100.72,38,41,46,20.41,68.04,16.38,0.169439889,9.281220573,35.5537837
31/07/2019 01:55,99,0,20.51,58.69,54.24,100.73,57,59,63,20.48,65.92,16.44,0.006778858,10.40139593,27.75880866
31/07/2019 01:56,99,0,20.51,58.66,53.38,100.72,57,57,63,20.49,67.83,16.44,0.287500399,11.23272259,28.01202663
31/07/2019 01:57,99,0,20.54,58.6,52.82,100.72,34,37,41,20.3,68.18,16.38,0,8.224449595,33.44805211
31/07/2019 01:58,99,0,20.53,58.64,53.14,100.73,53,55,59,20.25,67.85,16.38,0.382656944,12.11336507,35.70454961
31/07/2019 01:59,99,0,20.5,58.68,54.41,100.73,49,51,55,20.41,68.11,16.44,0.014375809,9.851875649,32.31855867
31/07/2019 02:00,99,0,20.53,58.71,53.08,100.73,46,46,49,20.48,67.74,16.38,0,12.11336507,29.10156664
31/07/2019 02:01,99,0,20.48,58.73,53.21,100.72,39,40,45,20.52,64.69,16.44,0.140506764,10.105501,30.76012499
31/07/2019 02:02,99,0,20.51,58.66,53.06,100.73,49,52,54,20.48,67.98,16.44,0.125352321,15.25549698,29.64829116
31/07/2019 02:03,99,0,20.51,58.65,53.49,100.73,36,40,44,20.48,66.73,16.44,0.121214508,11.8104239,29.50812133
31/07/2019 02:04,99,0,20.5,58.67,52.78,100.73,57,58,60,20.46,67.37,16.44,0.123308404,13.83238045,29.52334265
31/07/2019 02:05,99,0,20.53,58.62,53.01,100.73,32,35,41,20.31,67.71,16.44,0.129463828,9.415079481,33.25674179
31/07/2019 02:06,99,0,20.51,58.7,53.83,100.73,37,38,42,20.46,64.88,16.44,0.251257051,9.94346497,30.9580867
31/07/2019 02:07,99,0,20.53,58.72,53.1,100.73,52,55,58,20.51,66.7,16.5,0.114675027,9.330536395,31.13232682
31/07/2019 02:08,99,0,20.48,58.75,52.67,100.73,69,69,72,20.51,63.84,16.5,0.118886495,9.03464146,35.70744532
31/07/2019 02:09,99,0,20.5,58.7,54,100.73,40,43,46,20.49,66.97,16.44,0.19624755,8,30.58496269
31/07/2019 02:10,99,0,20.48,58.74,53.15,100.73,40,42,46,20.52,66.04,16.5,0.19845982,8.12581795,36.96148593
31/07/2019 02:11,99,0,20.5,58.71,53.63,100.73,36,39,44,20.51,64.9,16.44,0.198796527,9.358717424,32.23403482
31/07/2019 02:12,99,0,20.5,58.72,54.66,100.74,35,36,42,20.52,64.89,16.44,0.183515818,8.224449595,32.48408727
31/07/2019 02:13,99,0,20.46,58.75,54.59,100.73,55,56,60,20.53,62.03,16.5,0.080286198,8.294900212,30.23790063
31/07/2019 02:14,99,0,20.44,58.83,54.75,100.74,31,33,37,20.55,65.52,16.44,0,9.105092076,33.92690381
31/07/2019 02:15,99,0,20.46,58.8,53.14,100.74,47,49,53,20.53,63.28,16.44,0.202897513,10.30981052,29.79327729
31/07/2019 02:16,99,0,20.43,58.85,53.55,100.74,42,43,47,20.55,62.93,16.5,0.085999694,9.520753451,29.64642005
31/07/2019 02:17,99,0,20.44,58.8,53.61,100.74,30,31,36,20.53,65.96,16.44,0.124221196,12.26131254,33.17208593
31/07/2019 02:18,99,0,20.42,58.87,53.11,100.74,60,61,66,20.51,66.85,16.44,0.102022211,8,33.10151397
31/07/2019 02:19,99,0,20.42,58.87,53.11,100.74,60,61,66,20.51,66.85,16.44,0.102022211,8,33.10151397
31/07/2019 02:20,99,0,20.42,58.81,52.93,100.74,36,38,39,20.36,67.7,16.38,0.12414491,10.23231367,28.22332569
31/07/2019 02:21,99,0,20.44,58.87,53.82,100.74,31,33,37,20.49,63.6,16.44,0.132494191,14.39598929,28.20142218
31/07/2019 02:22,99,0,20.42,58.79,52.83,100.74,31,32,37,20.25,67.43,16.38,0.269520773,9.520753451,29.53909645
31/07/2019 02:23,99,0,20.43,58.78,52.88,100.74,38,39,44,20.49,67.33,16.38,0.180974733,9.105092076,34.57616267
31/07/2019 02:24,99,0,20.42,58.75,53.67,100.74,43,43,47,20.34,67.11,16.38,0.243699558,10.78183395,31.65759807
31/07/2019 02:25,99,0,20.42,58.74,53.57,100.75,41,42,46,20.39,67.08,16.38,0.220806115,11.44407835,33.21574275
31/07/2019 02:26,99,0,20.46,58.77,53.49,100.74,43,44,49,20.48,62.67,16.38,0.167319687,9.03464146,29.52132413
31/07/2019 02:27,99,0,20.42,58.76,52.47,100.74,32,35,38,20.12,67.36,16.38,0.272388044,8,30.58496269
31/07/2019 02:28,99,0,20.42,58.78,53.11,100.75,31,32,40,20.46,66,16.38,0.287931805,11.16227197,37.91081305
31/07/2019 02:29,99,0,20.43,58.75,54.06,100.75,38,42,45,20.45,67.63,16.38,0.197063013,12.28244733,28.89111832
31/07/2019 02:30,99,0,20.4,58.72,53.45,100.75,49,52,54,20.39,67.87,16.38,0.165162658,10.85228457,33.13061567
31/07/2019 02:31,99,0,20.43,58.73,54.08,100.75,43,46,50,20.3,64.53,16.38,0.691012131,10.47184655,34.27553667
31/07/2019 02:32,99,0,20.42,58.71,54.28,100.75,46,49,53,20.15,67.18,16.38,0.223031537,11.58497958,29.42952746
31/07/2019 02:33,99,0,20.42,58.7,53.05,100.76,32,34,41,20.22,64.82,16.38,0.12373981,12.19086192,32.98193318
31/07/2019 02:34,99,0,20.4,58.72,53.15,100.76,42,44,48,20.44,67.5,16.31,0.160890689,8.12581795,35.17735339
31/07/2019 02:35,99,0,20.42,58.71,52.71,100.76,52,54,57,20.42,64.81,16.38,0.1362611,10.69729087,35.90167198
31/07/2019 02:36,99,0,20.42,58.66,54.45,100.76,54,55,61,20.04,67.79,16.31,0.235547567,9.400987012,34.43321531
31/07/2019 02:37,99,0,20.4,58.71,53.96,100.76,35,36,43,20.44,67.2,16.31,0.15712641,8,30.58496269
31/07/2019 02:38,99,0,20.42,58.69,53.61,100.77,35,37,40,20.35,67.48,16.31,0.168924306,13.76192592,29.41243262
31/07/2019 02:39,99,0,20.42,58.69,52.97,100.77,38,39,42,20.32,67.46,16.31,0.163218702,8,34.82415828
31/07/2019 02:40,99,0,20.44,58.66,53.63,100.77,38,39,42,20.31,67.27,16.25,0,8,37.56289384
31/07/2019 02:41,99,0,20.42,58.65,55,100.76,31,32,37,20.31,66.88,16.25,0.153159581,11.58497958,29.37223326
31/07/2019 02:42,99,0,20.4,58.72,54.13,100.77,34,35,40,20.44,63.05,16.31,0.123966035,14.27622285,33.35504982
31/07/2019 02:43,99,0,20.39,58.76,53.19,100.77,34,36,41,20.44,62.95,16.31,0.123837139,13.0715044,32.42387297
31/07/2019 02:44,99,0,20.42,58.75,54.54,100.77,33,35,39,20.44,64.26,16.31,0.123132159,8.604887616,34.51348725
31/07/2019 02:45,99,0,20.39,58.73,56.38,100.77,37,39,42,20.41,64.92,16.31,0.124560533,13.54352784,30.51044925
31/07/2019 02:46,99,0,20.4,58.77,55.83,100.77,44,46,49,20.41,65.13,16.25,0.12670704,9.147361664,39.90382879
31/07/2019 02:47,99,0,20.37,58.72,53.5,100.76,28,30,36,20.31,67.05,16.25,0.126059931,9.415075571,31.65707854
31/07/2019 02:48,99,0,20.39,58.74,52.73,100.77,30,31,36,20.39,66.76,16.31,0.124397441,8,38.187138
31/07/2019 02:49,99,0,20.39,58.68,53.05,100.77,11,12,14,20.34,67.47,16.25,0.179746279,10.69024854,31.76538307
31/07/2019 02:50,99,0,20.39,58.64,54.24,100.76,30,31,37,20.3,67.9,16.25,0.152136307,9.351671189,34.39538934
31/07/2019 02:51,99,0,20.37,58.68,52.88,100.77,26,28,31,20.22,65.99,16.25,0.221647882,14.22690703,28.37539695
31/07/2019 02:52,99,0,20.4,58.64,52.74,100.77,23,24,29,20.3,66.6,16.25,0.048635743,14.98073684,29.83721548
31/07/2019 02:53,99,0,20.36,58.74,52.99,100.77,25,26,31,20.38,65.48,16.25,0.112723179,8.900782552,34.86454277
31/07/2019 02:54,99,0,20.37,58.64,54.33,100.77,35,37,42,20.15,65.28,16.25,0.124707842,10.48593902,31.8985072
31/07/2019 02:55,99,0,20.37,58.64,54.33,100.77,35,37,42,20.15,65.28,16.25,0.124707842,10.48593902,31.8985072
31/07/2019 02:56,99,0,20.36,58.65,54.79,100.76,15,16,18,20.32,65.89,16.25,0.12253503,12.13449987,25.71915388
31/07/2019 02:57,99,0,20.35,58.78,53.54,100.77,23,25,30,20.35,63.2,16.25,0.12107772,12.04291446,31.70646989
31/07/2019 02:58,99,0,20.33,58.66,53.9,100.76,22,23,26,20.31,66.78,16.25,0.124065995,12.69811262,29.66187747
31/07/2019 02:59,99,0,20.36,58.65,54.46,100.76,28,29,33,20.24,67.62,16.19,0.124939328,11.88087452,28.77804759
31/07/2019 03:00,100,0,20.36,58.64,52.71,100.76,37,38,39,20.18,67.6,16.19,0.23425598,12.68402406,31.76583769
31/07/2019 03:01,100,0,20.4,58.5,54.48,100.77,22,24,28,20.09,67.42,16.19,0.077171658,8.618976176,34.13007433
31/07/2019 03:02,100,0,20.39,58.52,54.66,100.77,22,23,27,20.25,67.65,16.19,0.119236354,8,36.80421436
31/07/2019 03:03,100,0,20.43,58.53,54.51,100.76,18,19,24,19.97,67.66,16.12,0.124486878,11.95837137,29.19747264
31/07/2019 03:04,100,0,20.42,58.52,53.73,100.76,22,23,28,20.21,67.81,16.12,0.122727058,11.69065746,29.56256909
31/07/2019 03:05,100,0,20.4,58.57,53.76,100.76,29,31,35,20.27,67.4,16.12,0.122085211,13.17013605,30.83110402
31/07/2019 03:06,100,0,20.42,58.55,53.21,100.76,15,18,23,20.34,67.58,16.12,0.12670967,9.400987012,32.05195031
31/07/2019 03:07,100,0,20.4,58.54,53.45,100.77,20,21,26,20.2,67.67,16.12,0.124805172,11.07772889,31.96072121
31/07/2019 03:08,100,0,20.42,58.54,52.67,100.77,21,24,27,20.25,67.48,16.12,0.124236979,15.86137932,27.66173753
31/07/2019 03:09,100,0,20.4,58.56,53.1,100.78,18,19,24,20.15,65.9,16.19,0.124010754,12.64175056,28.03994104
31/07/2019 03:10,100,0,20.42,58.55,52.93,100.78,20,23,27,20.22,67.45,16.19,0.125415453,11.20454156,31.1372044
31/07/2019 03:11,100,0,20.4,58.54,53.42,100.78,21,25,29,20.31,66.77,16.12,0.12303483,14.43121655,26.07048723
31/07/2019 03:12,100,0,20.4,58.57,54.28,100.78,23,24,29,20.28,63.69,16.19,0.13233636,11.04250554,35.57043995
31/07/2019 03:13,100,0,20.39,58.51,52.93,100.78,21,21,26,20.28,67.69,16.19,0.063408761,9.929372501,34.3991398
31/07/2019 03:14,100,0,20.39,58.54,53.77,100.78,20,21,24,20.27,67.19,16.19,0.188427005,12.86719488,25.9196376
31/07/2019 03:15,100,0,20.37,58.6,53.84,100.78,27,29,32,20.28,65.44,16.19,0.096516526,13.09968543,27.94078626
31/07/2019 03:16,100,0,20.37,58.54,53.62,100.78,25,28,32,20.28,67.09,16.19,0.162163862,12.19086192,31.79493309
31/07/2019 03:17,100,0,20.42,58.55,53.84,100.78,25,27,31,20.31,67.52,16.19,0.096553353,8,35.98614367
31/07/2019 03:18,100,0,20.4,58.6,53.45,100.79,26,28,35,20.28,62.9,16.19,0.111142234,9.210769956,31.82038056
31/07/2019 03:19,100,0,20.39,58.55,53.76,100.79,35,37,42,20.08,66.65,16.19,0.122708645,9.809606061,34.09611699
31/07/2019 03:20,100,0,20.42,58.55,52.95,100.79,29,30,34,20.28,65.45,16.25,0,8.992367962,34.32634013
31/07/2019 03:21,100,0,20.37,58.62,54.04,100.79,18,21,26,20.28,66.37,16.19,0.140406805,11.04250554,32.04801022
31/07/2019 03:22,100,0,20.37,58.63,53.42,100.79,18,18,22,20.18,62.81,16.25,0.222129268,8.02014007,34.02822051
31/07/2019 03:23,100,0,20.35,58.67,50.05,100.79,24,27,33,20.32,67.08,16.25,0.050598113,9.880056678,35.89739642
31/07/2019 03:24,100,0,20.35,58.59,52.96,100.79,35,36,42,20.12,66.85,16.25,0.117471273,11.16227197,35.67334518
31/07/2019 03:25,100,0,20.35,58.61,53.18,100.79,17,18,21,20.28,67.49,16.25,0.124518445,10.83819601,30.48140772
31/07/2019 03:26,100,0,20.33,58.74,53.72,100.78,23,24,29,20.3,66.6,16.25,0.128185394,14.95255581,27.04304565
31/07/2019 03:27,100,0,20.33,58.66,53.7,100.79,23,24,29,20.24,65.99,16.25,0.125007722,12.24722398,27.32871009
31/07/2019 03:28,100,0,20.3,58.66,53.45,100.79,17,19,25,20.31,67.38,16.25,0.12725945,11.16227197,30.11146815
31/07/2019 03:29,100,0,20.35,58.59,53.49,100.79,23,25,29,20.28,67.64,16.25,0.127809229,9.661658594,31.54715067
31/07/2019 03:30,100,0,20.35,58.57,53.21,100.8,20,23,26,20,67.01,16.25,0.127577743,12.92355694,27.30498292
31/07/2019 03:31,100,0,20.35,58.67,52.08,100.8,18,20,25,20.25,63.36,16.25,0.125007722,10.90864663,28.89469273
31/07/2019 03:32,100,0,20.33,58.74,52.75,100.79,23,25,29,20.32,64.58,16.25,0.12374244,10.02800415,37.48449492
31/07/2019 03:33,100,0,20.29,58.71,51.63,100.79,19,20,25,20.27,63.11,16.25,0.124723625,10.93682766,31.04896552
31/07/2019 03:34,100,0,20.29,58.69,53.04,100.8,30,31,36,20.31,66.64,16.25,0.121148745,14.81165457,32.94375234
31/07/2019 03:35,100,0,20.29,58.73,53.08,100.8,8,9,12,20.27,63.8,16.25,0.11655059,10.63388649,29.78807309
31/07/2019 03:36,100,0,20.3,58.72,54.33,100.8,20,20,25,20.31,64.4,16.31,0.119857158,8,32.84200517
31/07/2019 03:37,100,0,20.32,58.77,52.86,100.8,30,30,35,20.31,62.4,16.25,0.146551707,12.69811262,30.01095997
31/07/2019 03:38,100,0,20.27,58.77,53.67,100.8,17,19,23,20.15,63.74,16.25,0.152165243,10.36617258,39.27394984
31/07/2019 03:39,100,0,20.26,58.83,52.99,100.8,22,23,29,20.32,64.19,16.31,0.106186329,10.33799155,33.1689267
31/07/2019 03:40,100,0,20.27,58.73,52.98,100.81,19,20,24,20.21,65.27,16.25,0.123624067,11.51452897,27.2249421
31/07/2019 03:41,100,0,20.27,58.79,54.22,100.81,23,24,28,20.34,64.75,16.31,0,11.42294356,32.88524232
31/07/2019 03:42,100,0,20.25,58.78,54.14,100.8,19,22,26,20.27,66.62,16.31,0.167448583,10.54230107,34.02897614
31/07/2019 03:43,100,0,20.3,58.7,52.83,100.8,23,25,29,20.15,67.22,16.25,0.112817878,13.83238045,29.08146617
31/07/2019 03:44,100,0,20.29,58.69,53.09,100.8,39,41,45,20.24,67.56,16.25,0.116021855,13.55057407,30.47714199
31/07/2019 03:45,100,0,20.3,58.69,54.48,100.8,29,31,35,20.25,67.27,16.25,0.1229375,14.18463744,30.52188468
31/07/2019 03:46,100,0,20.27,58.82,53.17,100.81,21,22,27,20.27,65.21,16.31,0.373010816,13.17013605,36.62328111
31/07/2019 03:47,100,0,20.3,58.73,53.17,100.81,20,21,29,20.15,67.13,16.25,0.258888199,13.54352784,31.56091702
31/07/2019 03:48,100,0,20.25,58.9,53.32,100.82,24,25,30,20.3,63.61,16.25,0.053762633,13.17013605,26.85533897
31/07/2019 03:49,100,0,20.26,58.83,52.86,100.82,19,22,26,20.3,64.51,16.31,0.099157571,8.682384467,33.47704159
31/07/2019 03:50,100,0,20.25,58.81,52.79,100.82,18,20,25,20.31,63.52,16.31,0.115511533,9.147361664,36.45644315
31/07/2019 03:51,100,0,20.27,58.77,53.53,100.82,24,26,30,20.15,66.47,16.31,0.319445472,12.42335248,32.07261677
31/07/2019 03:52,100,0,20.29,58.76,55.19,100.82,21,24,30,19.94,65.35,16.25,0.130021499,11.69065746,31.59055755
31/07/2019 03:53,100,0,20.29,58.74,54.1,100.81,23,24,30,20.27,66.5,16.25,0.110813419,11.00023595,32.96375951
31/07/2019 03:54,100,0,20.27,58.75,53.85,100.82,19,21,25,20.25,66.62,16.25,0.135137867,10.76774539,30.97908438
31/07/2019 03:55,100,0,20.27,58.73,54.03,100.82,23,24,29,20.3,64.99,16.25,0.029935354,9.358717424,36.02323815
31/07/2019 03:56,100,0,20.3,58.73,53.14,100.82,19,20,25,20.24,65.67,16.25,0.150500122,13.90283106,31.07657213
31/07/2019 03:57,100,0,20.27,58.77,54.33,100.82,17,19,26,20.28,66.83,16.31,0.147998494,10.83819601,30.54289595
31/07/2019 03:58,100,0,20.27,58.8,55.12,100.82,18,19,23,20.31,66.55,16.25,0.164715469,10.44366943,35.08819789
31/07/2019 03:59,100,0,20.29,58.7,53.25,100.82,12,13,15,20.22,66.71,16.25,0,9.182588927,32.97486407
31/07/2019 04:00,100,0,20.3,58.66,55.13,100.82,15,15,23,20.02,67.03,16.25,0.198538736,13.58580133,35.07216649
31/07/2019 04:01,99,0,20.29,58.69,53.99,100.82,16,18,21,20.21,67.82,16.19,0.072820773,9.880056678,33.81937857
31/07/2019 04:02,99,0,20.32,58.66,54,100.82,18,20,24,20.07,67.32,16.19,0.235018831,10.52820861,28.50869894
31/07/2019 04:03,99,0,20.29,58.72,56.49,100.82,17,18,23,20.25,66.93,16.19,0,11.71883849,36.24390401
31/07/2019 04:04,99,0,20.32,58.75,54.07,100.82,18,20,25,20.22,66.16,16.19,0.133814714,9.253039544,29.11028594
31/07/2019 04:05,99,0,20.27,58.78,54.28,100.82,21,23,27,20.28,63.71,16.25,0.138252406,15.27663177,32.79773904
31/07/2019 04:06,99,0,20.32,58.73,60.01,100.82,24,27,30,20.27,64.53,16.19,0.147919579,10.07731997,32.40232033
31/07/2019 04:07,99,0,20.26,58.77,52.23,100.82,22,24,28,20.31,62.58,16.25,0.226409129,9.400987012,35.49094788
31/07/2019 04:08,99,0,20.27,58.71,52.81,100.82,26,28,32,20.2,66.86,16.19,0.10322699,11.71883849,31.83562431
31/07/2019 04:09,99,0,20.27,58.73,54.91,100.83,36,37,42,20.28,65.79,16.19,0.077474168,10.54230107,29.76351981
31/07/2019 04:10,99,0,20.25,58.77,51.27,100.83,23,24,28,20.25,63.19,16.25,0.106825546,28.78921016,34.86872407
31/07/2019 04:11,99,0,20.26,58.69,51.83,100.83,33,34,36,20.24,67.07,16.19,0.073425793,8.724654055,37.65837518
31/07/2019 04:12,99,0,20.26,58.77,52.62,100.83,25,25,28,20.3,64.98,16.25,0.12258238,10.09141244,40.24237429
31/07/2019 04:13,99,0,20.23,58.82,53.91,100.83,27,28,34,20.31,62.78,16.25,0.116663703,11.89496699,27.85479181
31/07/2019 04:14,99,0,20.22,58.77,53.58,100.83,19,21,25,20.3,65.2,16.25,0.150529058,12.04291446,29.2052992
31/07/2019 04:15,99,0,20.2,58.79,52.75,100.83,24,25,30,20.24,66.45,16.25,0.222552782,11.07068656,33.70311233
31/07/2019 04:16,99,0,20.22,58.75,53.81,100.82,30,32,36,20.31,66.97,16.25,0.230915215,8.12581795,36.84787129
31/07/2019 04:17,99,0,20.25,58.85,53.5,100.82,18,19,23,20.25,65.56,16.25,0.265443462,12.0288259,31.59378291
31/07/2019 04:18,99,0,20.25,58.71,53.85,100.83,19,20,26,20.21,67,16.19,0.098726165,9.33758263,34.23896402
31/07/2019 04:19,99,0.07,20.26,58.81,53.2,100.83,21,23,26,20.24,63.46,16.25,0.135679754,15.16391157,30.5355763
31/07/2019 04:20,99,0.01,20.25,58.73,55.84,100.82,19,20,25,20.12,67.04,16.19,0.008996389,12.1415461,31.42884529
31/07/2019 04:21,99,0.01,20.26,58.69,53.02,100.83,24,25,31,19.88,66.01,16.19,0.030700836,14.05077853,32.24890586
31/07/2019 04:22,99,0.01,20.22,58.82,57.09,100.83,31,34,36,20.24,63.08,16.25,0.207471993,14.45235135,27.27425554
31/07/2019 04:23,99,0,20.19,58.74,53.76,100.83,23,25,29,20.22,67.2,16.25,0.073236396,13.55057407,34.93852186
31/07/2019 04:24,99,0,20.23,58.75,51.46,100.82,20,23,28,20.22,65.66,16.25,0.116745249,11.28908465,35.81798724
31/07/2019 04:25,99,0.01,20.29,58.73,54.96,100.83,26,28,31,20.15,67.36,16.19,0.146825281,13.31808352,29.20321396
31/07/2019 04:26,99,0.01,20.25,58.7,51.23,100.82,24,27,31,20.06,68.06,16.19,0.119825591,15.28367801,30.22581379
31/07/2019 04:27,99,0,20.26,58.7,56.55,100.82,34,36,41,20.15,67.67,16.19,0.124652601,13.49421201,31.22194093
31/07/2019 04:28,99,0,20.23,58.78,53.13,100.83,34,35,39,20.15,65.17,16.25,0.165507257,19.30645239,31.16069305
31/07/2019 04:29,99,0,20.25,58.79,53.04,100.83,31,33,36,19.91,66.38,16.19,0.137342245,15.10050327,31.93163564
31/07/2019 04:30,99,0,20.25,58.78,53.08,100.83,28,29,34,20.09,65.28,16.19,0.137805217,13.69852154,30.86578155
31/07/2019 04:31,99,0,20.22,58.75,52.61,100.83,31,32,37,20.07,66.5,16.25,0.137092345,10.38730737,32.71177602
31/07/2019 04:32,99,0,20.23,58.75,53.65,100.84,30,31,36,20.17,66.1,16.25,0.11464083,8.865559198,35.50103186
31/07/2019 04:33,99,0,20.25,58.74,53.63,100.83,39,41,46,20.01,67.23,16.25,0.130844853,11.42294356,28.41966841
31/07/2019 04:34,99,0,20.27,58.7,54.31,100.84,27,28,28,20.07,67.53,16.19,0.132425797,12.32472083,33.53095042
31/07/2019 04:35,99,0,20.26,58.74,52.77,100.84,40,41,46,20.07,65.41,16.25,0.115785108,10.63388649,36.10653258
31/07/2019 04:36,99,0,20.23,58.77,53.54,100.84,44,46,50,20.14,67.07,16.25,0.126136216,13.52239304,30.87923707
31/07/2019 04:37,99,0,20.2,58.84,52.89,100.84,30,31,36,20.09,63.41,16.25,0.123758223,11.3665815,28.07123501
31/07/2019 04:38,99,0,20.19,58.83,53.84,100.84,35,37,42,20.22,67.07,16.25,0.111215889,15.1286843,34.65802618
31/07/2019 04:39,99,0,20.23,58.82,52.89,100.84,34,35,40,20.22,65.65,16.25,0.127417281,9.0205529,29.74738406
31/07/2019 04:40,99,0,20.23,58.78,54.36,100.84,46,47,49,19.97,67.44,16.19,0.122879629,13.52239304,29.05233994
31/07/2019 04:41,99,0,20.23,58.76,55.16,100.85,26,28,31,20.14,67.65,16.25,0.116387498,8,36.49677319
31/07/2019 04:42,99,0,20.25,58.81,52.9,100.85,25,28,33,20.15,66.64,16.25,0.148611406,10.33799155,27.83342798
31/07/2019 04:43,99,0,20.2,58.95,55.51,100.85,29,31,35,20.21,64.87,16.31,0.115098541,13.74783736,26.90492479
31/07/2019 04:44,99,0,20.23,58.87,52.58,100.85,29,30,34,20.17,64.7,16.25,0.125478586,13.02218858,29.42427619
31/07/2019 04:45,99,0,20.22,58.85,54.82,100.85,29,31,36,20.2,66.6,16.25,0.130821178,12.51493789,29.32405798
31/07/2019 04:46,99,0,20.2,58.95,53.78,100.85,28,30,34,20.21,66.31,16.25,0.114917035,11.50748664,31.3663481
31/07/2019 04:47,99,0,20.17,58.98,52.89,100.85,30,31,36,20.24,66.33,16.31,0.12419226,11.74701952,34.95805597
31/07/2019 04:48,99,0,20.2,58.88,54.68,100.85,36,37,41,20.18,67.61,16.25,0.152483536,11.74701952,33.7731529
31/07/2019 04:49,99,0,20.2,58.91,53.27,100.86,34,35,40,20.2,67.07,16.25,0.157726169,8,37.93699103
31/07/2019 04:50,99,0,20.22,58.86,53.38,100.86,30,32,36,20.07,67.33,16.25,0.109435025,10.03505038,36.30275811
31/07/2019 04:51,99,0,20.23,58.9,52.76,100.86,32,34,38,20.14,67.09,16.25,0.152972814,8.604887616,33.57453711
31/07/2019 04:52,99,0,20.22,58.98,55.03,100.86,17,18,20,20.07,65.88,16.25,0.104647473,8.809197141,35.27557492
31/07/2019 04:53,99,0,20.22,58.88,54.1,100.85,32,35,40,20.09,67.52,16.25,0.133591119,9.915283941,37.33262955
31/07/2019 04:54,99,0,20.23,58.86,57.05,100.86,43,46,49,20.17,67.34,16.25,0.142140319,11.57089102,34.30659976
31/07/2019 04:55,99,0,20.26,58.84,55,100.86,29,30,35,20.02,66.73,16.25,0.230012946,12.69811262,27.62969497
31/07/2019 04:56,99,0,20.23,58.88,53.23,100.86,25,26,32,20.01,65.88,16.31,0.07265768,18.10173395,34.54709894
31/07/2019 04:57,99,0,20.17,59.04,47.9,100.86,25,28,34,20.09,65.18,16.31,0.118946997,8,37.72960865
31/07/2019 04:58,99,0,20.23,58.9,54.5,100.86,25,25,33,20.11,67.57,16.25,0.128445816,8,37.82757042
31/07/2019 04:59,99,0,20.26,58.87,53.52,100.86,24,25,31,20.12,67.97,16.31,0.142911063,11.44407835,34.34851942
31/07/2019 05:00,99,0,20.27,58.98,55.89,100.86,25,26,31,20.2,64.46,16.31,0.128598386,15.38935588,25.53790797
31/07/2019 05:01,99,0,20.19,59.05,53.74,100.86,36,39,42,20.24,66.82,16.31,0.130668608,13.69852154,32.21013463
31/07/2019 05:02,99,0,20.26,58.93,54.5,100.86,29,31,36,20.06,67.56,16.31,0.137284374,14.72711149,27.3927724
31/07/2019 05:03,99,0,20.22,59.06,54.53,100.86,24,25,31,20.2,65.69,16.31,0.132102243,14.18463744,30.74282292
31/07/2019 05:04,99,0,20.25,58.95,55.09,100.86,30,31,35,20.04,67.5,16.31,0.126512381,11.44407835,34.03171643
31/07/2019 05:05,99,0,20.27,58.95,58.84,100.87,40,40,46,20.18,67.39,16.31,0.128148567,13.9098773,29.34773226
31/07/2019 05:06,99,0,20.27,58.91,54.12,100.86,31,34,39,19.84,68.09,16.31,0.125546979,8,35.13886426
31/07/2019 05:07,99,0,20.26,58.99,54.34,100.87,42,42,47,20.15,67.91,16.31,0.298256608,8.294900212,36.28414644
31/07/2019 05:08,99,0,20.29,58.98,57.51,100.87,30,32,36,20.08,67.42,16.38,0.020031434,10.56343587,36.51463554
31/07/2019 05:09,99,0,20.26,59.02,54.41,100.87,33,34,39,20.18,66.76,16.38,0.317012239,14.80460834,34.26928628
31/07/2019 05:10,99,0,20.29,59.03,53.58,100.87,37,39,44,20.02,65.31,16.38,0.127530394,36.48955208,43.34652359
31/07/2019 05:11,99,0,20.26,59.08,58.26,100.87,23,25,29,19.98,64.84,16.38,0.237972909,17.78470422,32.87446643
31/07/2019 05:12,99,0,20.3,59.04,56.23,100.88,30,33,36,20.2,65.95,16.38,0.037590176,9.718020651,35.27938446
31/07/2019 05:13,99,0,20.3,58.99,54.37,100.87,31,32,39,20.08,67.89,16.38,0.136119052,8,33.29114646
31/07/2019 05:14,99,0,20.3,58.99,54.37,100.87,31,32,39,20.08,67.89,16.38,0.136119052,8,33.29114646
31/07/2019 05:15,99,0,20.3,58.97,54.59,100.87,29,30,36,20.11,67.7,16.38,0.129669009,9.94346497,35.22144601
31/07/2019 05:16,99,0,20.3,58.97,54.59,100.87,29,30,36,20.11,67.7,16.38,0.129669009,9.94346497,35.22144601
31/07/2019 05:17,99,0,20.3,58.97,54.59,100.87,29,30,36,20.11,67.7,16.38,0.129669009,9.94346497,35.22144601
31/07/2019 05:18,99,0,20.3,59.04,56.41,100.88,25,26,30,20.24,67.17,16.44,0.126536056,10.61979793,34.40256583
31/07/2019 05:19,99,0,20.3,59.04,56.41,100.88,25,26,30,20.24,67.17,16.44,0.126536056,10.61979793,34.40256583
31/07/2019 05:20,99,0,20.33,59.05,54.68,100.87,25,26,30,20.22,63.85,16.44,0.126601819,20.13073672,35.82123966
31/07/2019 05:21,99,0,20.3,59.06,55.64,100.88,25,26,32,20.24,65.41,16.44,0.126228285,14.03668997,31.21292161
31/07/2019 05:22,99,0,20.32,59.11,56.04,100.87,34,34,38,20.24,64.66,16.44,0.123750332,10.76774539,35.25390254
31/07/2019 05:23,99,0,20.3,59.13,56.27,100.89,41,42,46,20.27,65.27,16.44,0.126280895,14.60734505,30.09009096
31/07/2019 05:24,99,0,20.35,59.11,54.03,100.88,20,23,28,20.25,66.05,16.44,0.129311258,17.17882188,28.27676073
31/07/2019 05:25,99,0,20.32,59.14,51.28,100.88,25,26,31,20.22,65.65,16.44,0.141687869,13.09264311,36.46643103
31/07/2019 05:26,99,0,20.35,59.02,54.92,100.88,21,23,26,20.02,66.98,16.44,0.135329895,12.64175447,33.15783998
31/07/2019 05:27,99,0,20.32,59.03,58.56,100.88,24,25,29,20.04,65.53,16.44,0.182271581,11.12000239,37.418624
31/07/2019 05:28,99,0,20.3,59.04,55.53,100.88,23,24,30,20.25,67.79,16.44,0.146228152,8,38.02139695
31/07/2019 05:29,99,0,20.35,59.02,57.26,100.89,18,20,24,20.25,65.2,16.44,0.128282723,11.82451637,33.46310721
31/07/2019 05:30,99,0,20.35,59.05,55.79,100.89,19,22,28,20.22,63.91,16.44,0.13993068,13.50830448,39.32876849
31/07/2019 05:31,99,0,20.36,59.03,55.3,100.89,23,24,27,20.27,66.85,16.44,0.130918508,15.70638952,38.23003713
31/07/2019 05:32,99,0,20.33,59.06,57.7,100.89,20,23,27,20.25,66.8,16.5,0.134645959,144.5972215,31.9229006
31/07/2019 05:33,99,0,20.36,59.03,52.79,100.89,20,23,26,20.28,65.15,16.44,0.091721082,18.3553632,31.20550187
31/07/2019 05:34,99,0,20.32,59.01,55.18,100.9,20,21,26,20.21,66.79,16.44,0.139941202,11.02841698,38.01412085
31/07/2019 05:35,99,0,20.37,59.06,53.85,100.9,19,21,25,20.27,66.32,16.44,0.129463828,8,40.8924708
31/07/2019 05:36,99,0,20.35,59.01,54.25,100.9,23,25,28,20.21,66.81,16.5,0.129540113,12.86015255,33.4521088
31/07/2019 05:37,99,0,20.39,59.08,56.87,100.9,15,18,24,20.28,63.35,16.44,0.147309297,13.21240955,32.07148286
31/07/2019 05:38,99,0,20.35,59.09,54.8,100.91,18,20,24,20.12,63.59,16.5,0.15184695,11.95132905,35.31683772
31/07/2019 05:39,99,0,20.33,59.08,58.33,100.9,23,25,29,20.31,65.65,16.5,0.115027517,19.39099548,34.24697584
31/07/2019 05:40,99,0,20.33,59.11,57.03,100.91,23,24,29,20.06,63.26,16.44,0.119765089,13.21240955,39.21011005
31/07/2019 05:41,99,0,20.35,59.15,52.77,100.91,19,22,27,20.36,65.33,16.5,0.131594552,14.064871,39.91805097
31/07/2019 05:42,99,0,20.35,59.05,78.4,100.91,20,22,25,20.15,67.16,16.5,0.126746498,14.26213429,31.87089805
31/07/2019 05:43,99,0,20.36,59.09,58.36,100.92,18,20,25,20.25,66.6,16.5,0.148208936,12.95173797,33.1098297
31/07/2019 05:44,99,0,20.33,59.13,63.59,100.92,19,21,24,20.32,63.04,16.5,0.14274534,13.50830448,33.60324742
31/07/2019 05:45,99,0,20.33,59.1,54.08,100.92,19,21,25,20.32,64.52,16.5,0.220356295,8.308992681,35.32022309
31/07/2019 05:46,99,0,20.33,59.16,53.92,100.92,18,20,25,20.34,62.75,16.56,0.055141027,14.5087134,35.81178391
31/07/2019 05:47,99,0,20.33,59.25,55.4,100.92,22,24,29,20.36,63.81,16.56,0.110237334,12.77560947,31.2161762
31/07/2019 05:48,99,0,20.29,59.25,56.44,100.93,20,22,27,20.38,65.5,16.56,0.120990913,14.14236785,35.36546664
31/07/2019 05:49,99,0,20.32,59.17,52.09,100.92,19,19,27,19.98,64.39,16.56,0.162482155,15.09346095,34.25340932
31/07/2019 05:50,99,0,20.3,59.17,55.86,100.92,18,20,24,20.27,63.91,16.56,0.09327046,15.71343185,34.20951057
31/07/2019 05:51,99,0,20.3,59.2,54.66,100.92,21,23,26,20.39,65.41,16.56,0.133325436,14.47349005,33.17389322
31/07/2019 05:52,99,0,20.33,59.1,56.31,100.92,18,23,26,20.35,66.51,16.56,0.136597807,12.78970194,32.40531481
31/07/2019 05:53,99,0,20.37,59.24,53.32,100.91,22,24,29,20.34,64.7,16.56,0.178883467,12.26131645,36.31719359
31/07/2019 05:54,99,0,20.33,59.17,55.4,100.92,29,30,35,20.36,66.44,16.56,0.092981102,13.08559687,34.37169104
31/07/2019 05:55,99,0,20.32,59.23,56.78,100.92,20,22,26,20.38,63.25,16.56,0.141046022,23.85761617,32.15316293
31/07/2019 05:56,99,0,20.35,59.2,53.47,100.93,21,25,30,20.36,64.34,16.56,0.311709104,22.7797104,42.56542629
31/07/2019 05:57,99,0,20.36,59.23,55.94,100.93,23,24,29,20.38,62.59,16.56,0.113709625,18.69352773,30.65646098
31/07/2019 05:58,99,0,20.35,59.14,56.16,100.93,15,17,20,20.39,64.08,16.56,0.162074424,17.57335237,35.76397591
31/07/2019 05:59,99,0,20.35,59.27,57.73,100.93,25,28,33,20.41,63.17,16.56,0.157286872,14.7271154,38.41436606
31/07/2019 06:00,99,0,20.35,59.18,58.22,100.93,21,22,29,20.39,65.84,16.56,0.137210719,18.55966882,32.9284882
31/07/2019 06:01,99,0,20.39,59.21,53.66,100.93,12,13,15,20.15,64.27,16.62,0.196886768,14.74120396,29.98775232
31/07/2019 06:02,99,0,20.37,59.2,54.54,100.94,31,33,36,20.41,63.62,16.62,0.119409969,9.675751063,36.33893088
31/07/2019 06:03,99,0,20.37,59.25,55.04,100.93,29,30,34,20.38,63.32,16.62,0.114556653,11.99360254,38.0995902
31/07/2019 06:04,99,0,20.39,59.19,54.85,100.93,23,25,30,20.39,64.64,16.62,0.194250983,11.70474993,35.83733172
31/07/2019 06:05,99,0,20.37,59.26,54.47,100.94,19,20,26,20.41,65.04,16.62,0.097324096,17.2492764,34.1861389
31/07/2019 06:06,99,0,20.39,59.22,57.28,100.94,59,59,63,20.42,63.61,16.62,0.125681136,13.43785387,34.26456812
31/07/2019 06:07,99,0,20.37,59.2,54.19,100.93,19,22,25,20.45,63.09,16.69,0.12997678,14.26918053,35.81545285
31/07/2019 06:08,99,0,20.39,59.19,55.76,100.94,11,12,15,20.35,65.25,16.62,0.128961398,15.3259515,29.99466904
31/07/2019 06:09,99,0,20.43,59.22,54.97,100.93,21,22,27,20.45,62.84,16.69,0.138570699,25.33709476,30.92681822
31/07/2019 06:10,99,0,20.4,59.18,54.85,100.93,27,29,34,20.39,64.07,16.69,0.146083474,12.37404056,42.68955208
31/07/2019 06:11,99,0,20.44,59.22,56.25,100.94,37,40,43,20.45,61.94,16.69,0.145491606,15.31186294,34.79152946
31/07/2019 06:12,99,0,20.4,59.19,53.56,100.93,20,21,26,20.17,65,16.69,0.208626792,14.53689834,30.80450723
31/07/2019 06:13,99,0,20.43,59.24,55.86,100.93,24,25,30,20.44,63.08,16.69,0.16210599,36.13024886,35.00187649
31/07/2019 06:14,99,0,20.43,59.17,57.4,100.93,20,20,26,20.45,63.52,16.69,0.116932016,11.51453288,37.15959446
31/07/2019 06:15,99,0,20.44,59.19,55.25,100.93,30,32,37,20.39,64.89,16.69,0.11599818,13.06446208,36.52041737
31/07/2019 06:16,99,0,20.44,59.25,56.76,100.94,26,27,31,20.46,64.74,16.69,0.125770574,13.76897606,35.87575389
31/07/2019 06:17,99,0,20.47,59.23,53.92,100.93,17,20,26,20.45,62.26,16.75,0.134872184,11.57089493,37.41942791
31/07/2019 06:18,99,0,20.46,59.22,55.7,100.93,25,26,31,20.48,64.79,16.75,0.139764957,14.26918053,33.14756734
31/07/2019 06:19,99,0,20.47,59.21,56.14,100.93,25,25,29,20.36,62.55,16.75,0.284764655,45.23961484,40.03519468
31/07/2019 06:20,99,0,20.46,59.21,53.25,100.93,27,31,36,20.42,65.04,16.75,0.178701961,17.47472072,34.32202697
31/07/2019 06:21,99,0,20.51,59.26,58.82,100.94,29,29,31,20.38,62.46,16.81,0.136313711,14.48053628,31.21055926
31/07/2019 06:22,99,0,20.42,59.39,56.44,100.94,23,25,30,20.53,62.16,16.81,0.124515814,13.45194634,31.23198874
31/07/2019 06:23,99,0,20.44,59.27,57.58,100.93,26,27,31,20.51,64.05,16.88,0.120633162,20.10960193,29.27540929
31/07/2019 06:24,99,0,20.44,59.3,53.67,100.94,25,28,32,20.53,62.67,16.88,0.123168986,17.69311881,32.3173397
31/07/2019 06:25,99,0,20.43,59.46,55.35,100.94,20,22,27,20.53,62.35,16.88,0.137405378,15.03005657,32.25001079
31/07/2019 06:26,99,0,20.43,59.34,60.31,100.94,30,31,36,20.55,63.24,16.94,0.116647919,15.25550089,35.13819028
31/07/2019 06:27,99,0,20.48,59.35,57.35,100.94,24,25,30,20.48,62.75,16.94,0.134969513,25.61890505,34.89289726
31/07/2019 06:28,99,0,20.47,59.35,53.48,100.95,24,25,28,20.55,62.24,16.94,0.187340599,14.95960595,35.09667294
31/07/2019 06:29,99,0,20.47,59.43,57.45,100.94,20,20,25,20.52,63.76,16.94,0.141009194,13.30399887,35.46627607
31/07/2019 06:30,99,0,20.48,59.4,56.47,100.94,30,31,33,20.49,63.12,17,0.157147454,18.80625184,33.98781053
31/07/2019 06:31,99,0,20.51,59.42,53.34,100.94,41,41,44,20.58,63.68,17.06,0.168369266,16.36863392,36.22089048
31/07/2019 06:32,99,0,20.51,59.43,57.48,100.94,27,30,33,20.59,63.61,17.06,0.225346398,13.30399887,36.16346731
31/07/2019 06:33,99,0,20.56,59.43,55.19,100.94,36,37,41,20.59,61.31,17.06,0.168982178,30.55050294,41.3611836
31/07/2019 06:34,99,0,20.53,59.43,54.03,100.94,20,23,27,20.63,61.66,17.12,0.15119458,53.13722005,35.09779077
31/07/2019 06:35,99,0,20.56,59.44,59.1,100.94,24,25,27,20.6,61.48,17.12,0.17457467,19.06692342,31.2611959
31/07/2019 06:36,99,0,20.56,59.5,58.49,100.94,19,20,25,20.63,62.34,17.12,0.125654831,14.37486231,41.08511706
31/07/2019 06:37,99,0,20.57,59.51,54.55,100.94,26,27,30,20.63,63.62,17.12,0,12.37404056,34.82033089
31/07/2019 06:38,99,0,20.57,59.55,60.53,100.95,18,20,22,20.65,62.35,17.19,0.381888831,16.27000228,32.3789529
31/07/2019 06:39,99,0,20.56,59.6,55.62,100.95,24,25,27,20.63,62.1,17.19,0.181871741,13.56467045,34.61965874
31/07/2019 06:40,99,0,20.58,59.58,56.45,100.94,17,18,23,20.67,62.56,17.12,0.169155792,15.368225,37.41907206
31/07/2019 06:41,99,0,20.58,59.53,58.7,100.95,21,23,26,20.71,61.57,17.19,0.063600789,18.51740314,31.90791514
31/07/2019 06:42,99,0,20.58,59.6,62.65,100.94,12,14,19,20.68,61.72,17.19,0.131342022,19.80666467,36.29011016
31/07/2019 06:43,99,0,20.58,59.68,56.11,100.95,24,25,30,20.71,61.86,17.19,0.111463158,16.04455796,32.77870905
31/07/2019 06:44,99,0,20.58,59.58,54.17,100.95,27,30,33,20.72,63.59,17.25,0.176413406,15.16391548,35.96398719
31/07/2019 06:45,99,0,20.61,59.51,56.4,100.95,18,19,24,20.72,64.33,17.19,0.151844319,17.00269729,29.98364723
31/07/2019 06:46,99,0,20.64,59.61,56.34,100.95,23,23,26,20.72,62.79,17.25,0.286182507,30.49414088,36.61076154
31/07/2019 06:47,99,0,20.66,59.56,58.27,100.95,17,19,22,20.71,62.33,17.25,0.224423084,22.03997306,41.82068741
31/07/2019 06:48,99,0,20.68,59.6,54.63,100.95,19,20,25,20.62,61.21,17.19,0.353308197,18.19332717,35.67521096
31/07/2019 06:49,99,0,20.66,59.54,58.79,100.95,13,15,21,20.76,61.54,17.25,0,15.58662699,35.57592721
31/07/2019 06:50,99,0,20.7,59.48,55.75,100.95,10,13,16,20.67,63.9,17.25,0.271740935,17.12246373,31.74770854
31/07/2019 06:51,99,0,20.76,59.47,57.81,100.95,19,20,23,20.62,63.29,17.25,0.12911923,9.457352978,33.96454718
31/07/2019 06:52,99,0,20.71,59.52,57.43,100.96,14,15,21,20.76,61.41,17.31,0.091594817,24.97074921,31.44027175
31/07/2019 06:53,99,0,20.73,59.52,60.58,100.95,24,25,30,20.78,62.93,17.25,0.122627099,50.77005275,28.34085195
31/07/2019 06:54,99,0,20.74,59.5,55,100.95,29,30,37,20.82,61.7,17.25,0.180111921,16.17841686,40.07240938
31/07/2019 06:55,99,0,20.76,59.51,56.8,100.96,45,48,49,20.79,61.61,17.25,0.114325167,15.62185035,37.98142082
31/07/2019 06:56,99,0,20.74,59.5,56.01,100.96,19,21,25,20.81,60.98,17.31,0.082598427,18.82034431,35.82830501
31/07/2019 06:57,99,0,20.77,59.53,58.39,100.96,22,25,27,20.85,62.81,17.31,0.159272917,15.91774528,35.02679083
31/07/2019 06:58,99,0,20.74,59.6,56.59,100.97,26,28,32,20.85,61.45,17.25,0.133030818,16.50249283,30.55150702
31/07/2019 06:59,99,0,20.78,59.48,63.48,100.97,17,19,24,20.82,63.04,17.31,0.169140009,33.69263485,31.26557485
31/07/2019 07:00,99,0,20.74,59.59,54.06,100.98,19,20,24,20.83,61.65,17.31,0.143068894,15.0793763,32.80475272
31/07/2019 07:01,99,0,20.73,59.51,56.43,100.98,21,21,25,20.91,61.27,17.31,0.15240199,16.6504403,34.31458515
31/07/2019 07:02,99,0,20.77,59.55,54.28,100.98,14,15,20,20.89,60.94,17.38,0.212296372,20.32095769,34.28110486
31/07/2019 07:03,99,0,20.78,59.5,54.24,100.98,30,31,35,20.82,61.89,17.38,0.157257936,14.11419073,37.8100752
31/07/2019 07:04,99,0,20.76,59.65,59.42,100.98,31,34,37,20.92,61.76,17.38,0.178117985,19.1303278,30.91351192
31/07/2019 07:05,99,0,20.77,59.55,56.27,100.98,24,25,28,20.92,62.93,17.38,0.140477829,14.28327299,35.43510609
31/07/2019 07:06,99,0,20.78,59.67,56.69,100.98,24,27,31,20.92,61.39,17.38,0.171107641,14.37486231,33.45458399
31/07/2019 07:07,99,0,20.76,59.67,56.17,100.99,28,28,33,20.92,61.44,17.38,0.132391601,14.4171319,33.12660533
31/07/2019 07:08,99,0,20.76,59.57,58.29,100.98,33,33,37,20.88,63.55,17.44,0.124350091,12.90242605,34.67683477
31/07/2019 07:09,99,0,20.81,59.58,58.31,100.99,31,34,38,20.93,61.01,17.5,0.295071045,39.60350687,41.02193258
31/07/2019 07:10,99,0,20.83,59.58,64.67,100.98,25,26,28,20.93,62.18,17.5,0.143979055,14.02260532,33.60027747
31/07/2019 07:11,99,0,20.86,59.58,57.17,100.98,23,25,28,20.93,61.32,17.62,0.161174785,28.31719455,41.69573052
31/07/2019 07:12,99,0,20.9,59.66,57.62,100.98,3,4,7,20.96,61.34,17.69,0.15551653,53.66560945,38.94458471
31/07/2019 07:13,99,0,20.9,59.66,57.62,100.98,3,4,7,20.96,61.34,17.69,0.15551653,53.66560945,38.94458471
31/07/2019 07:14,99,0,20.93,59.71,54.92,100.98,2,4,5,21,60.9,17.75,0.15104464,30.40255547,28.94728712
31/07/2019 07:15,99,0,20.93,59.84,59.59,100.99,1,2,2,21.02,61.52,17.75,0.139496644,19.14442418,30.61239869
31/07/2019 07:16,99,0,20.9,59.84,58.27,100.99,2,3,3,21.02,63.17,17.75,0.128153828,9.30940942,39.36178907
31/07/2019 07:17,99,0,20.94,59.82,57.46,100.99,1,2,2,21.03,60.99,17.81,0.139791262,22.69517123,29.12230287
31/07/2019 07:18,99,0,21.15,59.82,62.66,100.99,1,3,3,21.05,60.98,18.56,0.037100899,21.42000216,26.79524953
31/07/2019 07:19,99,0,21.15,59.82,62.66,100.99,1,3,3,21.05,60.98,18.56,0.037100899,21.42000216,26.79524953
31/07/2019 07:20,99,0,21.15,59.82,62.66,100.99,1,3,3,21.05,60.98,18.56,0.037100899,21.42000216,26.79524953
31/07/2019 07:21,99,0,21.12,59.89,61.07,100.99,2,4,4,21.06,61.87,18.31,0.489248374,13.26877942,33.79541639
31/07/2019 07:22,99,0,21.19,59.84,59.86,100.99,3,5,14,21.12,61.51,18.19,0.313884547,21.41295984,35.17080611
31/07/2019 07:23,99,0,21.21,59.9,62.09,101,2,3,3,21.09,61,18.12,0.090663612,18.04538362,32.18197261
31/07/2019 07:24,99,0,21.21,59.88,60.65,101,3,3,3,21.15,61.04,18.06,0.150981508,30.59277644,31.76959666
31/07/2019 07:25,99,0,21.27,59.87,63.39,101,2,3,3,21.12,60.78,18.06,0.135769192,15.36822891,32.71690245
31/07/2019 07:26,99,0,21.28,59.9,58.78,101,2,3,4,21.17,60.8,18.06,0.18789827,18.36241335,32.03609605
31/07/2019 07:27,99,0,21.29,59.83,59.51,101,2,4,4,21.17,61.54,18.12,0.12393973,15.66412385,28.38773688
31/07/2019 07:28,99,0,21.34,59.81,61.44,101.01,2,3,4,21.15,61.67,18.19,0.293403293,74.42763721,47.25509748
31/07/2019 07:29,99,0,21.37,59.88,59.76,101,1,2,2,21.2,60.38,18.19,0.188979415,22.82903404,34.10558366
31/07/2019 07:30,99,0,21.37,59.87,60.39,101,1,2,2,21.23,60.75,18.31,0.192491163,18.55967664,33.39005289
31/07/2019 07:31,99,0,21.39,59.93,61.68,101,1,2,2,21.26,60.48,18.38,0.1234373,15.85434481,32.95560841
31/07/2019 07:32,99,0,21.44,59.86,62.99,101,3,4,4,21.28,62.42,18.44,0.166933,22.31473711,32.45256073
31/07/2019 07:33,99,0,21.49,59.87,61.65,101,2,3,4,21.25,62.53,18.44,0.150844721,17.72130765,44.04249863
31/07/2019 07:34,99,0,21.5,59.9,62.24,101,2,4,7,21.25,62.47,18.44,0.164678642,24.54100318,33.28716392
31/07/2019 07:35,99,0,21.55,59.91,60.83,101,2,3,4,21.29,61.57,18.5,0.136216381,19.10215459,29.37298901
31/07/2019 07:36,99,0,21.59,59.93,62.96,101,2,3,3,21.32,61.67,18.56,0.144636686,21.34250922,33.72909426
31/07/2019 07:37,99,0,21.65,59.96,60.23,101.01,2,3,3,21.36,61.22,18.56,0.162913561,21.96248403,44.52232448
31/07/2019 07:38,99,0,21.65,60.03,66.95,100.99,1,2,2,21.19,60.56,18.44,0.128287984,20.40550859,30.78731316
31/07/2019 07:39,99,0,21.69,59.98,64.22,100.99,1,2,2,21.38,60.39,18.56,0.213961493,25.46391525,28.89951598
31/07/2019 07:40,99,0,21.72,59.99,61.37,101,1,2,2,21.43,60.34,18.56,0,17.86925512,31.24808992
31/07/2019 07:41,99,0,21.73,59.94,65.46,101,1,3,3,21.45,60.12,18.56,0.518970655,24.73122415,35.7520029
31/07/2019 07:42,99,0,21.77,59.91,61.76,101,2,3,5,21.5,60.34,18.62,0.182702987,18.72876281,35.88283575
31/07/2019 07:43,99,0,21.76,59.87,63.44,101,1,2,2,21.49,60.97,18.75,0.150210764,15.08642644,26.46638773
31/07/2019 07:44,99,0,21.86,59.91,66.63,100.99,1,2,3,21.52,61.68,19.06,0.14767231,14.59326822,34.19686165
31/07/2019 07:45,99,0,21.9,60.09,65.5,100.99,2,3,4,21.56,60.13,19.56,0.159475467,16.50954688,43.46869225
31/07/2019 07:46,99,0,21.99,60.19,65.47,100.99,2,3,3,21.56,62.19,20.06,0.151465524,10.05620081,39.07891466
31/07/2019 07:47,99,0,22.09,60.38,65.8,100.99,2,2,2,21.6,59.98,20.31,0.151276126,17.24224581,34.41827258
31/07/2019 07:48,99,0,22.2,60.56,66.53,101,1,3,3,21.6,61.7,20.94,0.161716673,9.753263552,37.37614115
31/07/2019 07:49,99,0,22.37,60.81,65.52,101,2,2,2,21.66,60.15,21.19,0.167351253,22.14566658,42.21404369
31/07/2019 07:50,99,0,22.54,60.99,68.51,101,1,2,2,21.73,60.76,21.25,0.274623988,45.39462809,36.96686028
31/07/2019 07:51,99,0,22.67,61.07,66.55,101.01,2,3,3,21.76,61.69,21.44,0.195416305,20.17302977,33.74527539
31/07/2019 07:52,99,0,22.88,61.23,67.78,101.01,1,3,3,21.84,59.97,21.19,0.167130289,18.77809427,30.92556675
31/07/2019 07:53,99,0,23.01,61.28,68.21,101.01,2,3,3,21.9,60.51,21.25,0.142803211,25.34416445,47.60383015
31/07/2019 07:54,99,0,23.16,61.33,66.64,101.03,1,2,2,21.96,59.93,21.06,0.300100605,13.83945014,34.62536221
31/07/2019 07:55,99,0,23.27,61.19,68.9,101.02,1,2,2,22.06,60.12,21.06,0.042206744,18.91194927,40.05972467
31/07/2019 07:56,99,0,23.4,61.14,66.57,101.03,8,9,9,22.11,60.15,20.56,0.163239746,24.759413,33.65841055
31/07/2019 07:57,99,0,23.5,60.97,62.17,101.02,21,23,24,22.11,59.55,20.06,0.127730313,19.29942961,36.35643886
31/07/2019 07:58,99,0,23.54,60.81,64.78,101.02,52,53,53,22.22,58.98,20,0.111431592,28.93013094,25.66006235
31/07/2019 07:59,99,0,23.6,60.6,63.76,101.02,74,74,74,22.25,58.81,19.81,0.104713236,22.85017666,36.4358284
31/07/2019 08:00,99,0,23.58,60.31,63.42,101.02,26,26,29,22.3,58.84,19.81,0.112491693,20.34210421,31.02962106
31/07/2019 08:01,99,0,23.6,60.17,63.98,101.02,129,130,131,22.36,59.09,19.81,0.204160164,21.01843717,30.80270553
31/07/2019 08:02,99,0,23.61,60.08,64.6,101.02,8,9,11,22.37,58.6,19.75,0.136229534,28.03539599,29.09754298
31/07/2019 08:03,99,0,23.6,59.87,66.79,101.02,84,86,87,22.4,58.81,20.12,0.122311436,20.78594662,36.23069601
31/07/2019 08:04,99,0,23.61,59.87,67.82,101.02,5,8,11,22.36,58.57,19.94,0.195258474,58.12518782,37.17683652
31/07/2019 08:05,99,0,23.63,59.77,63.76,101.02,59,61,61,22.45,58.61,19.88,0.163605388,27.81699791,31.19180396
31/07/2019 08:06,99,0,23.61,59.73,68.53,101.01,82,83,83,22.5,58.57,19.88,0.115356332,20.39846627,35.53828421
31/07/2019 08:07,99,0,23.63,59.67,66.12,101.02,52,53,53,22.45,58.88,20.5,0.126096759,18.46105281,41.37099893
31/07/2019 08:08,99,0,23.67,59.78,66.88,101.02,64,66,67,22.56,58.15,20.44,0.144584075,20.96207902,31.92676487
31/07/2019 08:09,99,0,23.73,59.78,67.52,101.02,75,75,75,22.58,58.03,20.25,0.128022302,18.81331371,28.82804376
31/07/2019 08:10,99,0,23.74,59.72,64.58,101.03,50,50,50,22.6,58.37,20,0.177704993,18.66536624,31.84821928
31/07/2019 08:11,99,0,23.74,59.62,64.56,101.02,65,66,66,22.64,58.32,20,0.21791517,15.80503681,40.02606845
31/07/2019 08:12,99,0,23.76,59.59,64.01,101.03,10,11,15,22.63,57.28,19.81,0.321905012,23.24470324,28.55465845
31/07/2019 08:13,99,0,23.73,59.4,62.81,101.03,43,43,43,22.66,57.7,19.75,0.074133404,26.8870396,30.77308806
31/07/2019 08:14,99,0,23.76,59.33,62.05,101.03,50,50,51,22.73,57.28,19.56,0.158368017,81.82503797,19.23108065
31/07/2019 08:15,99,0,23.71,59.13,63.04,101.03,36,37,40,22.73,57.03,19.44,0.163352858,28.40174154,31.0612192
31/07/2019 08:16,99,0,23.63,58.93,64.8,101.04,40,40,42,22.77,56.89,19.31,0.198754439,29.26829155,26.52315842
31/07/2019 08:17,99,0,23.63,58.93,64.8,101.04,40,40,42,22.77,56.89,19.31,0.198754439,29.26829155,26.52315842
31/07/2019 08:18,99,0,23.63,58.83,65.32,101.03,7,8,12,22.78,56.49,20.19,0.034396721,17.5099558,41.76714596
31/07/2019 08:19,99,0,23.67,58.93,62.38,101.02,31,32,32,22.8,56.96,20.5,0.165964968,20.2505188,27.88594397
31/07/2019 08:20,99,0,23.7,59.13,67.63,101.03,26,27,27,22.74,56.83,20.38,0.187766744,26.64751063,38.56141818
31/07/2019 08:21,99,0,23.76,59.24,68.41,101.03,27,28,28,22.88,56.66,20.44,0.101877532,16.97453581,31.55789079
31/07/2019 08:22,99,0,23.88,59.28,67.54,101.04,26,27,27,22.9,57.17,20.62,0.271761979,21.68773562,35.50799629
31/07/2019 08:23,99,0,23.91,59.36,68.71,101.04,29,30,30,22.8,57.09,20.56,0.169153162,27.07022215,28.84826629
31/07/2019 08:24,99,0,23.97,59.32,60.9,101.04,28,28,28,22.98,56.53,19.81,0.254342655,23.70264202,32.39786136
31/07/2019 08:25,99,0,23.97,59.32,60.9,101.04,28,28,28,22.98,56.53,19.81,0.254342655,23.70264202,32.39786136
31/07/2019 08:26,99,0,24,59.17,65.14,101.05,29,30,30,23.01,56.14,19.75,0.035330557,24.59736915,29.81298663
31/07/2019 08:27,99,0,24,58.94,64.32,101.04,32,33,33,22.8,56.37,19.75,0.09593518,18.67945089,30.48421949
31/07/2019 08:28,99,0,24.01,58.82,66.22,101.04,31,31,31,23.07,56.66,20.12,0.135637666,25.27370211,34.1641364
31/07/2019 08:29,99,0,24.03,58.82,66.63,101.04,35,35,36,23.1,56.88,20.38,0.140204254,32.43156607,36.18547834
31/07/2019 08:30,99,0,24.07,58.85,68.85,101.04,31,32,32,23.12,56.85,20.5,0.145394277,24.77350156,34.76943889
31/07/2019 08:31,99,0,24.07,58.89,65.51,101.03,33,33,34,23.15,56.65,20.44,0.129182362,23.35038503,33.52107553
31/07/2019 08:32,99,0,24.12,58.86,68.38,101.03,35,35,36,23.18,56.8,20.69,0,20.6027797,32.79456418
31/07/2019 08:33,99,0,24.18,58.93,68.84,101.03,34,35,37,23.18,58.35,21.06,0.333084735,8,37.92733022
31/07/2019 08:34,99,0,24.24,59.03,64.82,101.03,18,19,19,23.27,57.83,20.88,0.267432138,24.53397259,43.37583969
31/07/2019 08:35,99,0,24.31,59.07,66.06,101.03,20,21,21,23.27,56.83,21.12,0.271601517,22.65292119,32.91202429
31/07/2019 08:36,99,0,24.42,59.12,64.96,101.04,17,18,18,23.24,56.72,20.75,0.090184856,13.77604967,41.97094242
31/07/2019 08:37,99,0,24.49,59.14,65.26,101.04,14,15,16,23.34,56.81,20.69,0.485000079,24.54806115,38.87705862
31/07/2019 08:38,99,0,24.46,59.11,66.95,101.03,12,12,12,23.38,56.74,20.69,0.093528251,22.58246666,37.86801464
31/07/2019 08:39,99,0,24.6,59.04,66.59,101.04,9,9,9,23.41,54.65,20.75,0.118147318,25.80914165,32.34796216
31/07/2019 08:40,99,0,24.66,59.03,63.99,101.05,5,6,6,23.44,55.9,20.44,0,25.56256254,30.815453
31/07/2019 08:41,99,0,24.66,58.84,65.45,101.04,3,4,4,23.45,55.24,20.38,0.089274695,25.44983451,24.51087839
31/07/2019 08:42,99,0,24.66,58.68,63.99,101.04,3,4,4,23.51,56.24,20.31,0.120477961,34.91849981,31.00763288
31/07/2019 08:43,99,0,24.66,58.51,63.33,101.04,4,4,4,23.54,55.83,20.31,0.114643461,18.8344446,30.93331952
31/07/2019 08:44,99,0,24.66,58.47,62.25,101.04,3,3,3,23.59,55.33,20.25,0.137797326,30.59278035,25.17904168
31/07/2019 08:45,99,0,24.66,58.39,62.45,101.04,3,4,4,23.61,55.76,20.31,0.122371938,35.23552954,34.45503611
31/07/2019 08:46,99,0,24.73,58.39,70.51,101.04,3,4,4,23.58,56.01,21,0.11670316,26.88704351,38.59841682
31/07/2019 08:47,99,0,24.73,58.41,68.01,101.05,3,4,4,23.61,55.6,20.81,0.094996083,22.58246666,29.74040791
31/07/2019 08:48,99,0,24.79,58.55,65.94,101.04,2,3,5,23.64,56.59,20.81,0.355457335,37.08136541,32.90583032
31/07/2019 08:49,99,0,24.83,58.64,66.9,101.06,2,2,2,23.69,56.77,21.25,0.172096717,12.54314237,53.60672987
31/07/2019 08:50,99,0,24.91,58.64,66,101.04,2,4,4,23.55,56.09,21.44,0.163608019,25.85846138,37.20560772
31/07/2019 08:51,99,0,25,58.82,69.6,101.05,2,2,4,23.75,55.89,21.38,0.158983559,23.10381764,33.92681783
31/07/2019 08:52,99,0,25.04,58.77,66.58,101.05,3,4,4,23.78,55.87,21.62,0.195098012,38.80743484,37.98065251
31/07/2019 08:53,99,0,25.17,58.78,66.57,101.05,3,4,5,23.82,55.6,22.06,0.087956803,20.80710096,36.35880936
31/07/2019 08:54,99,0,25.3,59.03,66.1,101.04,4,5,5,23.85,55.55,22.44,0.229886681,14.38193982,42.08726265
31/07/2019 08:55,99,0,25.44,59.21,67.06,101.04,2,3,3,23.92,55.52,22.5,0.012505507,25.85848093,43.13931243
31/07/2019 08:56,99,0,25.55,59.3,70.14,101.05,3,3,3,23.96,55.74,22.38,0.34010034,57.99136019,28.35915039
31/07/2019 08:57,99,0,25.67,59.28,69.78,101.05,2,3,3,24.01,55.81,22.44,0,29.15559872,33.20214787
31/07/2019 08:58,99,0,25.75,59.21,67.05,101.05,1,2,2,24.1,54.92,22.44,0.32783158,19.49670854,35.37172738
31/07/2019 08:59,99,0,25.82,59.14,69.69,101.05,2,3,3,24.09,55.16,22.19,0.229813026,21.48343391,34.99702015
31/07/2019 09:00,99,0,25.92,58.92,68.51,101.05,3,4,4,23.96,53.62,21.44,0.173701336,28.99354705,32.53637144
31/07/2019 09:01,99,0,25.95,58.82,67.42,101.06,3,4,4,24.2,54.29,21.62,0.190018472,24.06899148,36.14776254
31/07/2019 09:02,99,0,25.98,58.67,65.82,101.06,3,4,4,24.23,55.46,21.75,0.162679444,80.95144954,42.65146813
31/07/2019 09:03,99,0,26,58.56,67.91,101.05,16,18,18,24.3,55.49,21.81,0.140811905,34.47466132,27.87101532
31/07/2019 09:04,99,0,26.06,58.4,68.19,101.05,2,2,2,24.33,52.35,21.69,0.124652601,24.77350547,25.47564813
31/07/2019 09:05,99,0,26.15,58.49,70.48,101.06,3,4,5,24.33,54.7,22.06,0.156452996,13.73377617,39.80614306
31/07/2019 09:06,99,0,26.19,58.54,68.45,101.06,2,2,3,24.32,54.22,21.75,0.179691038,30.33212831,22.99286564
31/07/2019 09:07,99,0,26.19,58.36,69.44,101.07,3,3,3,24.41,53.26,22,0.198430885,19.55306278,37.53980231
31/07/2019 09:08,99,0,26.26,58.38,67.53,101.07,2,3,4,24.48,53.58,21.88,0.274760775,24.48466067,30.57391965
31/07/2019 09:09,99,0,26.3,58.14,67.64,101.07,3,4,4,24.45,53.09,21.5,0,23.24471497,34.28840429
31/07/2019 09:10,99,0,26.3,58.01,66.74,101.07,2,3,4,24.5,54.39,21.5,0.249873396,42.55543735,30.18912446
31/07/2019 09:11,99,0,26.25,57.85,64.68,101.07,1,1,1,24.55,54.55,21.5,0.149974017,32.7908693,28.21859154
31/07/2019 09:12,99,0,26.22,57.69,68.65,101.07,2,3,3,24.59,54.85,21.44,0.22289475,30.55051858,31.8462913
31/07/2019 09:13,99,0,26.2,57.61,65.14,101.07,2,3,3,24.6,54.79,21.31,0.197799559,32.47383957,27.02640606
31/07/2019 09:14,99,0,26.15,57.48,67.74,101.07,2,3,3,24.66,53.83,21.25,0.274289912,25.30188705,31.39013354
31/07/2019 09:15,99,0,26.12,57.31,67.15,101.06,3,3,3,24.58,54.24,21.38,0.216399988,96.98618502,43.15904533
31/07/2019 09:16,99,0,26.08,57.31,69.86,101.07,3,3,3,24.65,54.59,21.62,0.100275543,48.57902958,34.45623241
31/07/2019 09:17,99,0,26.06,57.36,66.54,101.07,2,3,4,24.66,54.18,21.69,0.289186564,18.59491954,36.45189767
31/07/2019 09:18,99,0,26.05,57.37,68.56,101.07,2,3,4,24.67,54.66,21.94,0,27.88041402,39.00399242
31/07/2019 09:19,99,0,26.09,57.54,69.58,101.07,2,3,4,24.7,54.58,21.69,0.314045008,39.18081881,27.17000837
31/07/2019 09:20,99,0,26.05,57.49,64.62,101.07,1,1,1,24.67,52.64,21.31,0.304312073,28.8949115,25.7087762
31/07/2019 09:21,99,0,26.02,57.19,65,101.07,2,2,2,24.56,53.56,21.25,0.265375069,35.46802401,29.31044126
31/07/2019 09:22,99,0,25.96,56.95,65.25,101.07,1,2,2,24.73,53.35,21.06,0.134861662,32.03703949,21.95567248
31/07/2019 09:23,99,0,25.96,56.95,65.25,101.07,1,2,2,24.73,53.35,21.06,0.134861662,32.03703949,21.95567248
31/07/2019 09:24,99,0,25.87,56.84,64.55,101.07,1,2,2,24.79,51.67,20.88,0.216010671,26.79545419,26.12560789
31/07/2019 09:25,99,0,25.82,56.65,65.25,101.07,1,2,2,24.77,52.87,20.81,0.197333956,34.15762377,26.68722711
31/07/2019 09:26,99,0,25.79,56.54,63,101.07,1,1,1,24.73,52.14,20.56,0.047175802,30.58573802,27.6894741
31/07/2019 09:27,99,0,25.65,56.48,65.33,101.06,1,1,2,24.79,51,20.44,0.126388747,33.47424458,20.55087554
31/07/2019 09:28,99,0,25.57,56.24,64.86,101.07,2,2,2,24.77,52.29,20.56,0.166312197,45.14804116,33.15427737
31/07/2019 09:29,99,0,25.51,56.16,61.33,101.07,1,2,2,24.76,51.78,20.62,0.218472841,23.68854564,25.44785601
31/07/2019 09:30,99,0,25.47,56.15,65.45,101.06,2,2,3,24.74,51.81,20.62,0.12901927,26.96453645,25.03769766
31/07/2019 09:31,99,0,25.38,56.15,64.57,101.07,2,2,2,24.76,50.46,20.62,0.126449249,21.5750076,37.67606638
31/07/2019 09:32,99,0,25.4,56.16,65.78,101.07,2,2,2,24.62,51.43,20.56,0.132296902,17.29860786,25.30830203
31/07/2019 09:33,99,0,25.31,56.23,61.23,101.07,2,2,3,24.72,52.25,20.62,0.138365519,18.79922124,28.83526708
31/07/2019 09:34,99,0,25.28,56.23,66.51,101.08,1,2,2,24.72,51.62,20.56,0.139633431,30.12076083,24.25883425
31/07/2019 09:35,99,0,25.2,56.28,61.04,101.07,1,2,4,24.73,53.14,20.5,0.159251873,25.74572945,31.16166976
31/07/2019 09:36,99,0,25.17,56.16,65.5,101.07,2,2,3,24.72,52.68,20.44,0.127927603,19.94053531,44.98432072
31/07/2019 09:37,99,0,25.17,56.16,65.5,101.07,2,2,3,24.72,52.68,20.44,0.127927603,19.94053531,44.98432072
31/07/2019 09:38,99,0,25.11,56.19,63.34,101.07,1,2,2,24.67,51.78,20.5,0.134835357,18.35537884,27.34108655
31/07/2019 09:39,99,0,25.09,56.17,62.17,101.07,1,3,3,24.74,54.01,20.5,0.157110627,31.1775318,29.22837488
31/07/2019 09:40,99,0,25.04,56.21,62.66,101.07,2,2,2,24.72,52.96,20.5,0.1351063,25.54141992,31.06966162
31/07/2019 09:41,99,0,25,56.24,63.48,101.07,1,2,3,24.74,52.51,20.38,0.157344743,55.84256752,34.29923189
31/07/2019 09:42,99,0,24.96,56.1,61.33,101.07,1,2,2,24.72,50.25,20.31,0.135703429,20.15188716,24.1033976
31/07/2019 09:43,99,0,24.91,56.12,62.64,101.07,2,3,3,24.7,52.1,20.25,0.128953507,39.18785331,41.00759259
31/07/2019 09:44,99,0,24.86,56.09,62.4,101.07,2,3,3,24.72,52.4,20.25,0.124347461,22.88540001,31.54534182
31/07/2019 09:45,99,0,24.87,56.01,62.47,101.07,1,2,2,24.65,52.83,20.25,0.131149994,33.57992246,29.16689745
31/07/2019 09:46,99,0,24.82,56.04,63.42,101.07,2,3,3,24.72,52.97,20.31,0.134256641,26.83067755,25.47346593
31/07/2019 09:47,99,0,24.79,56.09,61.68,101.07,2,2,3,24.63,53.14,20.19,0.133527987,23.36446968,27.2559164
31/07/2019 09:48,99,0,24.77,56.05,61.22,101.07,1,3,3,24.62,51.82,20.19,0.159533339,71.62367765,40.04083145
31/07/2019 09:49,99,0,24.76,56.07,62.56,101.06,2,3,4,24.63,52.06,20.19,0.136087486,18.22856226,33.83800263
31/07/2019 09:50,99,0,24.72,56.18,61.53,101.07,1,2,2,24.65,52.65,20.12,0.130786981,26.14025603,30.76304171
31/07/2019 09:51,99,0,24.65,56.22,61.11,101.07,1,1,1,24.65,51.32,20.06,0.119383663,28.33129093,21.70654781
31/07/2019 09:52,99,0,24.6,56.09,63.27,101.07,1,2,2,24.66,52.18,20.12,0.149148033,23.04743604,31.17856828
31/07/2019 09:53,99,0,24.59,56.03,62.28,101.07,2,2,2,24.62,52.62,20.19,0.122650773,38.05358548,31.79924108
31/07/2019 09:54,99,0,24.54,56.06,62.1,101.07,1,2,2,24.62,52.11,20.19,0.193801164,26.92930919,37.42428659
31/07/2019 09:55,99,0,24.54,56.06,62.1,101.07,1,2,2,24.62,52.11,20.19,0.193801164,26.92930919,37.42428659
31/07/2019 09:56,99,0,24.51,56.1,61.5,101.07,2,2,2,24.6,51.82,20.19,0.185065196,22.18088603,27.25866348
31/07/2019 09:57,99,0,24.52,56.11,59.36,101.07,2,3,4,24.6,51.65,20.25,0.172433424,55.22963894,25.34123286
31/07/2019 09:58,99,0,24.49,56.18,59.68,101.07,1,2,3,24.6,52.89,20.31,0.255621089,18.59491172,30.87759724
31/07/2019 09:59,99,0,24.48,56.26,61.42,101.06,2,2,2,24.59,52.54,20.31,0.117081956,30.19121144,23.74243393
31/07/2019 10:00,99,0,24.44,56.18,61.68,101.06,3,4,5,24.58,50.62,20.31,0.138410238,23.17425262,33.58666206
31/07/2019 10:01,99,0,24.48,56.22,61.63,101.07,1,2,4,24.58,51.6,20.38,0.120562138,25.59778198,37.00079272
31/07/2019 10:02,99,0,24.48,56.3,64.78,101.06,1,2,2,24.58,50.64,20.38,0.123810834,18.05243767,37.25397758
31/07/2019 10:03,99,0,24.46,56.31,59.95,101.06,1,2,3,24.49,52.07,20.44,0.117923723,21.94135315,34.85526869
31/07/2019 10:04,99,0,24.48,56.45,60.66,101.06,1,2,2,24.35,53.19,20.5,0.226893145,68.7563098,35.5753659
31/07/2019 10:05,99,0,24.48,56.45,60.66,101.06,1,2,2,24.35,53.19,20.5,0.226893145,68.7563098,35.5753659
31/07/2019 10:06,99,0,24.49,56.46,63.48,101.06,1,3,3,24.53,51.01,20.62,0.153554159,30.76187043,30.41055551
31/07/2019 10:07,99,0,24.54,56.46,63.39,101.06,2,2,4,24.52,51.65,20.56,0.159315005,21.63136965,35.57126148
31/07/2019 10:08,99,0,24.54,56.51,61.45,101.06,1,1,2,24.5,50.33,20.5,0.133175496,19.69395619,28.19493946
31/07/2019 10:09,99,0,24.58,56.52,61.4,101.06,1,1,1,24.32,51.78,20.56,0.147964298,26.1332137,32.84305649
31/07/2019 10:10,99,0,24.54,56.57,62.45,101.06,1,3,3,24.41,49.56,20.44,0.133370155,28.09176196,28.8498131
31/07/2019 10:11,99,0,24.58,56.55,64.28,101.06,1,2,2,24.52,49.8,20.44,0.139073129,20.28574606,31.42840368
31/07/2019 10:12,99,0,24.59,56.57,61.9,101.07,3,4,4,24.5,51.08,20.5,0.160330387,33.09381047,40.73767335
31/07/2019 10:13,99,0,24.59,56.62,63.83,101.06,1,2,2,24.55,51.04,20.56,0.182913428,18.96126118,29.07708023
31/07/2019 10:14,99,0,24.55,56.65,60.95,101.06,2,3,3,24.58,51.81,20.5,0.158110226,33.97445295,26.06907356
31/07/2019 10:15,99,0,24.6,56.56,60.73,101.07,3,4,4,24.53,50.12,20.56,0.129011378,57.48408604,28.02476468
31/07/2019 10:16,99,0,24.59,56.64,60.57,101.07,2,3,3,24.56,51.04,20.5,0.164602357,23.32220009,25.91337716
31/07/2019 10:17,99,0,24.59,56.63,59.66,101.07,1,1,2,24.56,52.67,20.5,0.129766338,27.34497447,29.64428618
31/07/2019 10:18,99,0,24.6,56.51,61.84,101.07,1,2,2,24.46,50.79,20.44,0.119352097,16.9322584,32.35808711
31/07/2019 10:19,99,0,24.59,56.6,60.81,101.07,1,2,2,24.52,50.88,20.44,0.132007544,25.24552499,27.87464396
31/07/2019 10:20,99,0,24.59,56.6,59.7,101.08,1,1,1,24.55,52.21,20.38,0.132228508,31.36774886,35.07185106
31/07/2019 10:21,99,0,24.52,56.64,61.16,101.07,2,2,2,24.5,50.85,20.31,0.110405688,27.49996818,31.65141273
31/07/2019 10:22,99,0,24.49,56.43,58.18,101.07,1,2,3,24.58,50.97,20.31,0.114554023,21.67363533,32.3513929
31/07/2019 10:23,99,0,24.51,56.43,63.01,101.07,1,1,1,24.55,51.67,20.38,0.135521923,35.06644337,28.00521185
31/07/2019 10:24,99,0,24.49,56.4,61.58,101.08,1,1,2,24.53,52.42,20.44,0.194124718,23.89285517,29.67395594
31/07/2019 10:25,99,0,24.49,56.39,60.78,101.07,1,2,2,24.55,52.15,20.38,0.085497264,28.54969292,30.99232482
31/07/2019 10:26,99,0,24.49,56.39,60.52,101.08,1,2,2,24.53,52.02,20.38,0.123616175,22.86426522,27.84459686
31/07/2019 10:27,99,0,24.44,56.42,62.62,101.08,0,1,1,24.53,49.95,20.31,0.138704856,20.41960106,26.95748375
31/07/2019 10:28,99,0,24.42,56.33,61.74,101.07,1,1,2,24.53,51.7,20.38,0.141114415,24.23101969,21.96853797
31/07/2019 10:29,99,0,24.41,56.3,61.38,101.07,1,2,2,24.5,51.87,20.44,0.148956005,23.78717729,26.57816974
31/07/2019 10:30,99,0,24.45,56.29,60.13,101.07,1,2,2,24.52,50.05,20.44,0.174408947,27.92972202,33.45396209
31/07/2019 10:31,99,0,24.39,56.39,60.91,101.08,1,3,3,24.5,51.1,20.5,0.146772671,26.19661809,31.88678123
31/07/2019 10:32,99,0,24.42,56.38,62.98,101.07,2,3,4,24.48,51.75,20.56,0.142300781,13.79717273,39.13552374
31/07/2019 10:33,99,0,24.41,56.41,58.75,101.08,1,2,3,24.49,52.71,20.56,0.150984138,31.77636791,31.16229362
31/07/2019 10:34,99,0,24.41,56.48,63.04,101.08,1,2,3,24.48,53.05,20.69,0.163076653,52.91179137,46.26995356
31/07/2019 10:35,99,0,24.46,56.51,64.27,101.08,1,2,2,24.49,50.39,20.69,0.166867237,23.66036852,32.78216506
31/07/2019 10:36,99,0,24.46,56.59,63.16,101.08,1,2,3,24.46,52.33,20.56,0.15783139,29.85304692,26.01831317
31/07/2019 10:37,99,0,24.42,56.56,60.15,101.08,2,3,3,24.41,50.91,20.62,0.131523528,12.44450682,34.03796284
31/07/2019 10:38,99,0,24.46,56.59,66.54,101.08,2,3,3,24.5,49.99,20.69,0.036261762,18.89081056,29.97806281
31/07/2019 10:39,99,0,24.48,56.64,61.67,101.08,1,2,2,24.52,51.15,20.62,0.18578859,23.08266721,31.60287335
31/07/2019 10:40,99,0,24.44,56.6,64.28,101.08,0,1,1,24.49,51.27,20.62,0,19.56009729,28.08570169
31/07/2019 10:41,99,0,24.45,56.56,62.21,101.08,1,2,2,24.53,50.55,20.56,0.238293833,19.91235428,29.58034362
31/07/2019 10:42,99,0,24.45,56.46,61.12,101.08,1,1,1,24.49,50.07,20.62,0.212512075,15.23438173,32.21258351
31/07/2019 10:43,99,0,24.48,56.43,60.23,101.08,2,2,3,24.48,49.64,20.62,0.186209474,21.10298416,37.12479295
31/07/2019 10:44,99,0,24.49,56.44,68.45,101.08,1,2,2,24.5,51.3,20.62,0.288623633,17.96789458,33.02862707
31/07/2019 10:45,99,0,24.51,56.49,64.34,101.08,2,2,2,24.5,50.56,20.62,0.081030636,16.99566669,34.08841639
31/07/2019 10:46,99,0,24.48,56.59,62.47,101.08,1,2,2,24.5,51.24,20.62,0.31324796,15.93889572,36.81089706
31/07/2019 10:47,99,0,24.52,56.58,63.48,101.08,1,2,2,24.39,50.71,20.69,0.24245269,40.09668073,39.5711797
31/07/2019 10:48,99,0,24.55,56.56,63.51,101.07,1,2,3,24.45,50,20.62,0.137739454,21.03253355,38.85740208
31/07/2019 10:49,99,0,24.56,56.53,63.37,101.08,1,2,3,24.15,50.36,20.5,0.151115664,21.37069807,30.22239579
31/07/2019 10:50,99,0,24.55,56.6,61.99,101.08,2,2,2,24.06,50.05,20.56,0,20.44073977,31.88169775
31/07/2019 10:51,99,0,24.54,56.52,64.87,101.08,1,2,2,24.42,48.55,20.56,0.162334846,30.09962603,22.67467769
31/07/2019 10:52,99,0,24.6,56.46,66.95,101.07,2,2,2,24.41,49.34,20.5,0.139399314,20.77890429,19.49396166
31/07/2019 10:53,99,0,24.58,56.52,62.42,101.08,1,2,2,24.46,51.68,20.56,0.142461243,25.11166608,28.18226796
31/07/2019 10:54,99,0,24.58,56.55,63.25,101.08,1,2,3,24.39,48.66,20.62,0.134075135,17.8622167,25.83409936
31/07/2019 10:55,99,0,24.62,56.6,59.44,101.08,1,1,1,24.35,51.83,20.62,0.409830249,23.89285908,29.2435337
31/07/2019 10:56,99,0,24.59,56.6,62.82,101.08,2,2,3,24.38,49.97,20.69,0.276791539,17.37610471,33.72718955
31/07/2019 10:57,99,0,24.67,56.47,62.52,101.08,3,4,4,24.25,49.57,20.62,0.101201487,19.08807385,33.55383464
31/07/2019 10:58,99,0,24.65,56.6,62.21,101.08,1,2,3,24.46,50.4,20.75,0.141819396,13.55763985,31.90260371
31/07/2019 10:59,99,0,24.67,56.63,65.28,101.08,1,2,3,24.52,50.94,20.88,0.130568648,24.62555409,34.27347573
31/07/2019 11:00,99,0,24.72,56.56,64.46,101.08,0,1,1,24.26,48.15,20.75,0.110987034,27.71837017,29.2892503
31/07/2019 11:01,99,0,24.76,56.5,62.33,101.08,1,1,1,23.93,49.11,20.69,0.128482643,24.42124456,35.07667938
31/07/2019 11:02,99,0,24.75,56.57,64.46,101.08,1,1,2,24.41,50.23,20.81,1.400656258,54.18696043,46.10939207
31/07/2019 11:03,99,0,24.73,56.67,66.15,101.08,1,2,3,24.49,51.64,20.88,0.407183942,60.8375737,41.61828858
31/07/2019 11:04,99,0,24.79,56.54,62.68,101.08,2,2,2,24.26,48.8,20.75,0.213519566,18.27083966,34.55419149
31/07/2019 11:05,99,0,24.83,56.55,61.77,101.08,1,2,2,24.42,50.12,20.81,0.171788946,24.94963005,36.55367177
31/07/2019 11:06,99,0,24.83,56.5,65.58,101.08,1,2,2,24.43,49.2,20.69,0.115771955,18.93308015,26.85712517
31/07/2019 11:07,99,0,24.87,56.5,62.49,101.08,1,2,2,24.48,49.68,20.75,0.296822973,20.61686826,33.13755122
31/07/2019 11:08,99,0,24.91,56.48,63.53,101.09,2,2,2,24.39,48.61,20.75,0.209436994,20.82117779,23.64398491
31/07/2019 11:09,99,0,24.91,56.51,62.29,101.09,1,2,4,24.41,48.97,20.81,0.408570228,21.42706013,29.57039082
31/07/2019 11:10,99,0,24.95,56.48,63,101.09,0,0,1,24.35,49.31,20.69,0.264238683,18.63718522,29.98266401
31/07/2019 11:11,99,0,24.93,56.48,59.91,101.09,1,1,1,24.5,48.43,20.62,0.26467535,19.69395619,26.84122455
31/07/2019 11:12,99,0,24.96,56.56,62.86,101.09,1,2,2,24.53,51.34,20.75,0.169492499,29.79668486,32.33225396
31/07/2019 11:13,99,0,24.96,56.52,67.83,101.09,1,1,1,24.6,49.65,20.69,0.140659335,21.37069807,32.19309005
31/07/2019 11:14,99,0,24.97,56.46,64.88,101.09,1,2,2,24.59,49.32,20.69,0.141808873,21.20161581,29.34380578
31/07/2019 11:15,99,0,24.96,56.44,63.16,101.08,1,1,2,24.59,49.23,20.75,0.209037154,21.02548731,29.68552313
31/07/2019 11:16,99,0,24.97,56.4,60.66,101.09,0,1,1,24.59,51.38,20.94,0.15712904,21.83567918,34.79307252
31/07/2019 11:17,99,0,24.96,56.46,63.33,101.09,1,2,3,24.63,48.18,21,0.300005906,22.2161172,27.08373908
31/07/2019 11:18,99,0,24.99,56.46,65.97,101.09,0,1,2,24.62,50.3,21.06,0.093104737,13.83944623,40.5374496
31/07/2019 11:19,99,0,25,56.5,63.72,101.08,1,1,2,24.53,51.38,21.19,0.145294317,35.60188291,38.05791529
31/07/2019 11:20,99,0,25.02,56.58,61.58,101.1,2,2,2,24.69,52.18,21.25,0.162853059,31.69887888,34.87904818
31/07/2019 11:21,99,0,25.1,56.44,65.25,101.09,1,1,1,24.56,48.36,21.12,0.166601554,23.11085215,30.73388249
31/07/2019 11:22,99,0,25.1,56.44,65.25,101.09,1,1,1,24.56,48.36,21.12,0.166601554,23.11085215,30.73388249
31/07/2019 11:23,99,0,25.11,56.38,64.23,101.08,1,2,3,24.43,50.08,21.12,0.170213263,30.31802803,27.27813659
31/07/2019 11:24,99,0,25.13,56.44,63.34,101.08,1,2,2,24.6,49.62,21.25,0.148595623,17.81290479,27.21873674
31/07/2019 11:25,99,0,25.13,56.44,63.51,101.09,1,2,2,24.6,49.9,21.31,0.17432214,20.82822402,19.01276544
31/07/2019 11:26,99,0,25.17,56.41,66.33,101.09,1,2,2,24.52,50.06,21.44,0.142882127,29.04285896,41.07395841
31/07/2019 11:27,99,0,25.18,56.42,62.27,101.09,1,2,2,24.63,48.51,21.38,0.145807269,17.88335932,29.82242939
31/07/2019 11:28,99,0,25.17,56.48,63.87,101.09,1,1,2,24.67,51.2,21.62,0.141280138,22.75859516,38.75396495
31/07/2019 11:29,99,0,25.18,56.62,64.35,101.09,1,1,1,24.76,51.26,21.62,0.282015758,15.64300469,38.28980484
31/07/2019 11:30,99,0,25.21,56.61,67.48,101.09,1,1,1,24.77,52.11,21.88,0.179456921,25.73869103,28.55516779
31/07/2019 11:31,99,0,25.26,56.66,66.74,101.09,1,2,3,24.8,50.66,22,0.183442164,10.69731823,30.20502844
31/07/2019 11:32,99,0,25.27,56.61,66.64,101.1,1,2,3,24.84,50.24,22.12,0.217720511,23.76605422,31.01632704
31/07/2019 11:33,99,0,25.3,56.64,66.26,101.09,2,3,4,24.62,50.25,22.19,0.166259586,25.4850696,37.01143893
31/07/2019 11:34,99,0,25.37,56.6,65.35,101.09,1,2,2,24.77,48.38,22.25,0.145381124,28.52856985,24.41098087
31/07/2019 11:35,99,0,25.42,56.61,67.59,101.09,2,3,3,24.86,50.62,22.25,0.149105945,8,33.91928567
31/07/2019 11:36,99,0,25.45,56.63,65.41,101.1,2,3,4,24.89,48.88,22.31,0.331595859,18.81332153,32.16907036
31/07/2019 11:37,99,0,25.49,56.68,63.99,101.1,2,3,3,24.96,49.12,22.38,0.127446217,21.98363446,36.95325333
31/07/2019 11:38,99,0,25.52,56.69,65.38,101.09,1,2,2,24.96,49.5,22.44,0.30264169,13.45196979,28.25745873
31/07/2019 11:39,99,0,25.61,56.68,65.35,101.09,2,2,4,24.95,48.19,22.38,0.163129264,25.98527406,36.84898208
31/07/2019 11:40,99,0,25.61,56.71,66.44,101.1,1,2,2,25.02,48.33,22.38,0.135892827,22.86427695,29.73491594
31/07/2019 11:41,99,0,25.65,56.69,64,101.1,2,3,3,25.05,47.91,22.31,0.168437659,19.87009251,19.92040646
31/07/2019 11:42,99,0,25.65,56.63,62.94,101.09,1,2,2,25.14,48.49,22.31,0.245283133,21.51161103,37.62964756
31/07/2019 11:43,99,0,25.72,56.56,66.7,101.1,2,2,2,25.07,47.84,22.31,0.131084231,20.82118561,26.60042923
31/07/2019 11:44,99,0,25.77,56.64,68.06,101.09,1,2,2,25.19,51.53,22.31,0.13520363,26.80955448,35.34535601
31/07/2019 11:45,99,0,25.77,56.62,64.57,101.09,1,2,5,25.19,49.18,22.12,0,33.53061837,26.7497402
31/07/2019 11:46,99,0,25.74,56.46,66.28,101.09,1,2,2,25.27,46.55,22.19,0.233280056,25.94300056,24.96319919
31/07/2019 11:47,99,0,25.78,56.39,75.38,101.09,1,2,3,25.29,48.26,22.31,0.205464904,25.18212452,29.3925473
31/07/2019 11:48,99,0,25.79,56.38,64.44,101.09,2,2,2,25.14,48.95,22.25,0.117279245,24.53397259,25.23853191
31/07/2019 11:49,99,0,25.81,56.35,64.75,101.09,2,2,2,25.33,47.51,22.19,0.135966482,27.55633805,43.79254727
31/07/2019 11:50,99,0,25.81,56.42,63.31,101.1,1,2,2,25.31,48.91,22,0.222863184,26.14731008,22.35713934
31/07/2019 11:51,99,0,25.81,56.22,63.61,101.1,1,2,2,25.2,46.98,22,0.377411681,29.69805713,24.8594352
31/07/2019 11:52,99,0,25.82,56.09,63.64,101.1,1,2,3,25.39,47.34,22,0.148819218,16.97453581,21.23138675
31/07/2019 11:53,99,0,25.82,56.11,64.8,101.1,0,1,1,25.37,46.85,22.06,0.141722066,27.07022215,32.44993415
31/07/2019 11:54,99,0,25.85,56.04,67.22,101.1,1,2,2,25.06,48.12,22.12,0.172336095,15.24143187,38.09539897
31/07/2019 11:55,99,0,25.87,56.12,66.72,101.1,2,3,4,25.34,48.69,22.31,0.151462893,37.24340535,35.44757333
31/07/2019 11:56,99,0,25.88,56.2,65.96,101.11,2,2,2,25.44,49.26,22.5,0.199922391,29.65579145,42.18774633
31/07/2019 11:57,99,0,25.92,56.15,66,101.11,2,3,3,25.31,46.02,22.5,0.151036749,33.46016775,28.79915233
31/07/2019 11:58,99,0,25.92,56.18,66.04,101.11,0,0,1,25.44,49.08,22.38,0.088574976,24.13240368,29.59200424
31/07/2019 11:59,99,0,25.95,56.21,69.03,101.11,2,3,3,25.51,48.67,22.31,0.142161364,23.03335921,27.94771746
31/07/2019 12:00,99,0,25.93,56.12,66.28,101.11,1,1,1,25.54,48.8,22.31,0.166483181,24.10422265,27.37107543
31/07/2019 12:01,99,0,25.95,55.97,64.13,101.11,2,2,2,25.31,47.13,22.31,0.117668562,17.04499033,33.62384221
31/07/2019 12:02,99,0,25.96,56.04,62.24,101.11,2,2,3,25.58,48.86,22.31,0.144194758,22.8783655,31.47018844
31/07/2019 12:03,99,0,25.95,55.93,65.09,101.11,1,2,2,25.61,48.71,22.31,0.142811103,18.89786071,32.60731916
31/07/2019 12:04,99,0,25.93,55.89,66.34,101.11,2,2,2,25.67,48.62,22.38,0.208697817,20.94095205,39.26213858
31/07/2019 12:05,99,0,25.92,55.9,62.94,101.12,1,2,2,25.64,49.47,22.19,0.193640702,24.08308395,22.89809973
31/07/2019 12:06,99,0,25.92,55.76,65.56,101.11,2,2,3,25.54,45.72,22.06,0.226887884,21.06071849,18.55985053
31/07/2019 12:07,99,0,25.96,55.7,65.28,101.11,2,2,2,25.56,46.76,22.12,0.266211575,12.93767286,31.60565392
31/07/2019 12:08,99,0,26,55.63,65.47,101.11,1,2,2,25.37,46.15,22.06,0.103358516,27.73950887,28.49311102
31/07/2019 12:09,99,0,25.93,55.72,65.92,101.11,1,2,2,25.57,46.91,22.25,0.179427985,24.6044232,25.7319318
31/07/2019 12:10,99,0,25.96,55.76,64.87,101.11,1,2,2,25.56,48.74,22.25,0.162653139,24.08308395,26.82173837
31/07/2019 12:11,99,0,25.99,55.68,74.65,101.11,1,2,3,25.57,48.96,22.31,0.196802591,40.06146129,37.99618477
31/07/2019 12:12,99,0,25.96,55.75,71.45,101.11,1,2,2,25.73,48.69,22.31,0.181358789,23.01927065,29.44308639
31/07/2019 12:13,99,0,25.98,55.74,64.16,101.11,1,2,2,25.68,45.9,22.31,0.064368902,21.39184068,23.15991883
31/07/2019 12:14,99,0,26,55.76,62.7,101.1,2,3,3,25.77,47.48,22.31,0.219617118,25.45688857,27.30587119
31/07/2019 12:15,99,0,25.99,55.68,72.19,101.1,1,1,1,25.81,48.47,22.31,0.190631383,31.33253333,26.36339213
31/07/2019 12:16,99,0,25.99,55.61,66.49,101.11,1,1,1,25.68,46.64,22.5,0.232803931,24.35784409,35.15953268
31/07/2019 12:17,99,0,26.05,55.67,66.93,101.1,1,1,1,25.7,47.21,22.5,0.162426914,22.49088516,30.30669143
31/07/2019 12:18,99,0,26.05,55.6,64.76,101.11,1,1,1,25.78,46.5,22.69,0.001352089,18.20743919,27.72145284
31/07/2019 12:19,99,0,26.08,55.62,66.61,101.11,1,1,1,25.78,44.29,22.62,0.147377691,27.02795647,28.5218137
31/07/2019 12:20,99,0,26.06,55.66,64.69,101.11,2,3,4,25.83,45.52,22.69,0.164707578,30.53643784,34.25656023
31/07/2019 12:21,99,0,26.09,55.61,64.11,101.11,2,2,3,25.81,43.86,22.56,0.156116289,32.96700952,25.85501348
31/07/2019 12:22,99,0,26.13,55.66,62.96,101.11,2,2,2,25.85,46.54,22.62,0.212225348,42.90770217,37.18511975
31/07/2019 12:23,99,0,26.12,55.71,64.22,101.11,2,3,3,25.91,48.43,22.44,0.178688808,35.20031792,23.77071052
31/07/2019 12:24,99,0,26.13,55.59,63.96,101.11,2,3,4,25.83,44.93,22.44,0.105294581,25.04826952,30.07216688
31/07/2019 12:25,99,0,26.18,55.54,62.31,101.11,1,1,2,25.88,46.8,22.31,0.162818862,27.8099634,27.01581204
31/07/2019 12:26,99,0,26.12,55.55,61.85,101.11,1,2,2,25.97,48.11,22.25,0.142945259,37.08841164,20.27934242
31/07/2019 12:27,99,0,26.1,55.49,60.47,101.12,1,2,2,26.01,47.39,22.25,0.182876601,25.73869103,26.89917951
31/07/2019 12:28,99,0,26.08,55.4,62.18,101.12,2,2,2,26.01,47.93,22.25,0.315215591,28.23267101,27.72098902
31/07/2019 12:29,99,0,26.12,55.29,63.72,101.11,1,2,2,26.02,45.96,22.25,0.062958942,26.68978413,22.06779516
31/07/2019 12:30,99,0,26.12,55.29,63.72,101.11,1,2,2,26.02,45.96,22.25,0.062958942,26.68978413,22.06779516
31/07/2019 12:31,99,0,26.06,55.27,62.72,101.11,1,2,2,25.83,46.55,22.31,0.129942583,40.63211636,26.13935012
31/07/2019 12:32,99,0,26.06,55.27,62.72,101.11,1,2,2,25.83,46.55,22.31,0.129942583,40.63211636,26.13935012
31/07/2019 12:33,99,0,26.09,55.23,64.64,101.1,1,1,1,26.01,44.3,22.44,0.178399451,22.11044714,28.98384451
31/07/2019 12:34,99,0,26.09,55.3,62.4,101.11,2,2,2,26.04,47.12,22.56,0.138344474,18.10176131,40.21596837
31/07/2019 12:35,99,0,26.09,55.37,64.12,101.11,1,2,2,26.07,47.8,22.5,0.163195027,33.75605878,25.87163865
31/07/2019 12:36,99,0,26.09,55.33,62.74,101.12,1,2,2,26.01,45.8,22.5,0.136837185,24.15353457,16.81353134
31/07/2019 12:37,99,0,26.1,55.26,66.1,101.11,1,1,1,25.76,42.96,22.56,0.125933666,21.6595585,24.30798269
31/07/2019 12:38,99,0,26.13,55.28,66.97,101.1,1,2,2,25.97,46.03,22.81,0.131889171,21.87795658,26.49370766
31/07/2019 12:39,99,0,26.09,55.33,64.44,101.1,2,2,2,26.01,43.64,22.75,0.137481663,31.82569546,26.21132027
31/07/2019 12:40,99,0,26.15,55.28,63.56,101.11,1,1,2,26.05,45.34,22.81,0.154524822,23.92104792,27.71898834
31/07/2019 12:41,99,0,26.16,55.25,64.34,101.11,1,2,2,26.04,45.66,22.81,0.127935494,22.49088516,28.16508832
31/07/2019 12:42,99,0,26.19,55.23,63.98,101.11,1,1,1,26.05,43.02,22.62,0.108987836,30.38848646,17.68146485
31/07/2019 12:43,99,0,26.19,55.24,63.01,101.11,1,2,2,26.01,47.65,22.56,0.144778734,37.2997674,20.11500804
31/07/2019 12:44,99,0,26.28,55,61.43,101.11,1,2,3,26.08,42.6,22.25,0.143879095,29.61351795,21.82834499
31/07/2019 12:45,99,0,26.28,55,61.43,101.11,1,2,3,26.08,42.6,22.25,0.143879095,29.61351795,21.82834499
31/07/2019 12:46,99,0,26.28,55,61.43,101.11,1,2,3,26.08,42.6,22.25,0.143879095,29.61351795,21.82834499
31/07/2019 12:47,99,0,26.3,55.05,62.5,101.11,1,1,1,26.09,45.56,22.12,0.13892582,30.43779838,17.3306686
31/07/2019 12:48,99,0,26.2,54.91,59.39,101.11,1,2,2,26.14,42.46,22.06,0.127419912,29.24716849,27.87140065
31/07/2019 12:49,99,0,26.29,54.76,63.01,101.11,1,2,2,26.02,41.96,21.94,0.131344652,32.71337636,17.79979643
31/07/2019 12:50,99,0,26.25,54.63,61.75,101.11,2,2,2,25.76,42.58,21.81,0.135777084,28.42993039,21.99474071
31/07/2019 12:51,99,0,26.28,54.52,61.29,101.11,2,2,2,25.76,42.94,21.75,0.141916725,26.26707261,23.66786993
31/07/2019 12:52,99,0,26.23,54.59,62.76,101.11,2,2,3,25.85,42.59,21.88,0.133738428,28.04245004,31.93208009
31/07/2019 12:53,99,0,26.2,54.58,64.63,101.11,1,1,1,26.01,42.34,21.88,0.149653094,23.62514908,32.60784366
31/07/2019 12:54,99,0,26.22,54.65,62.94,101.11,2,2,2,25.94,44.69,22,0.137194936,37.52520781,25.92429538
31/07/2019 12:55,99,0,26.19,54.78,60.16,101.12,1,2,2,26.07,46.48,22.12,0,28.85264191,19.93923361
31/07/2019 12:56,99,0,26.15,54.76,62.2,101.11,1,2,2,26.09,44.51,22.06,0.190555098,20.03212854,22.12662742
31/07/2019 12:57,99,0,26.15,54.74,64.74,101.11,2,3,3,26.09,45.61,22.06,0.188700579,49.12151145,34.62747916
31/07/2019 12:58,99,0,26.13,54.63,60.41,101.11,1,2,2,26.14,44.49,22.06,0.113899023,15.02303379,28.60949979
31/07/2019 12:59,99,0,26.13,54.64,64.84,101.11,1,2,2,26.12,44.78,22.12,0.147532892,19.51783161,23.9939372
31/07/2019 13:00,99,0,26.12,54.68,65.89,101.11,2,2,3,26.17,44.83,22.06,0.109156189,15.67118572,26.66599392
31/07/2019 13:01,99,0,26.09,54.65,61.58,101.11,2,2,3,26.17,45.54,22.06,0.119954487,26.91522845,29.83211929
31/07/2019 13:02,99,0,26.09,54.72,59.85,101.11,3,3,5,26.17,46.61,22,0.187340599,58.39995969,32.0084747
31/07/2019 13:03,99.5,0,26.11,54.63,60.09,101.11,0.5,1,1,26.055,44.19,21.91,0.20512162,22.27952744,25.8137247
31/07/2019 13:04,100,0,26.13,54.6,61,101.11,1,2,3,26.11,43.51,21.88,0.066028762,16.3756997,29.35510143
31/07/2019 13:05,100,0,26.12,54.63,62.23,101.12,1,2,3,26.14,46.9,21.94,0.110595086,22.36406858,28.93341255
31/07/2019 13:06,100,0,26.16,54.55,62.53,101.11,2,3,3,26.15,43.94,21.88,0.286040459,20.2012108,29.37580333
31/07/2019 13:07,100,0,26.2,54.48,61.3,101.12,1,2,3,26.08,43.56,21.75,0.136634634,29.90941289,29.03350422
31/07/2019 13:08,100,0,26.23,54.46,63.61,101.12,2,2,2,25.68,43.75,21.62,0.15958858,24.05490292,30.43672499
31/07/2019 13:09,100,0,26.26,54.53,59.01,101.12,2,2,2,26.08,43.97,21.69,0.157663037,24.90031814,30.70172018
31/07/2019 13:10,100,0,26.26,54.49,66,101.12,2,3,4,25.78,43.66,21.56,0.147025201,19.16557461,31.7837196
31/07/2019 13:11,100,0,26.26,54.51,63.13,101.12,1,2,2,25.8,45.56,21.69,0.160085748,28.39470313,23.20544917
31/07/2019 13:12,100,0,26.23,54.47,62.34,101.12,1,2,3,25.83,44.1,21.69,0.253792875,15.5795964,37.77665814
31/07/2019 13:13,100,0,26.25,54.54,60.92,101.12,1,2,2,26,44.89,21.81,0.132717785,11.71886195,32.21051817
31/07/2019 13:14,100,0,26.23,54.66,62.63,101.13,2,2,3,25.92,46.95,21.88,0.154138136,39.18081881,31.38124127
31/07/2019 13:15,100,0,26.23,54.66,62.63,101.13,2,2,3,25.92,46.95,21.88,0.154138136,39.18081881,31.38124127
31/07/2019 13:16,100,0,26.25,54.43,63.56,101.12,1,2,2,26.11,44.17,21.94,0.248644941,17.35497383,33.67589072
31/07/2019 13:17,100,0,26.25,54.43,63.56,101.12,1,2,2,26.11,44.17,21.94,0.248644941,17.35497383,33.67589072
31/07/2019 13:18,100,0,26.25,54.43,63.56,101.12,1,2,2,26.11,44.17,21.94,0.248644941,17.35497383,33.67589072
31/07/2019 13:19,100,0,26.3,54.47,65.39,101.13,1,1,2,25.87,46.27,21.94,0.112297034,21.87795658,30.22351977
31/07/2019 13:20,100,0,26.28,54.46,64.4,101.12,2,2,2,26.07,44.64,22.06,0.172517601,13.61400582,40.36396013
31/07/2019 13:21,100,0,26.28,54.55,62.61,101.12,1,2,2,26,43.27,22.12,0.12207995,23.70264593,20.82803218
31/07/2019 13:22,100,0,26.32,54.58,63.34,101.12,2,2,2,25.85,44.46,22.12,0.157257936,17.54519479,26.98557288
31/07/2019 13:23,100,0,26.32,54.68,62.94,101.12,1,1,1,26.04,43.7,22.19,0.139109957,24.8016904,27.81535478
31/07/2019 13:24,100,0,26.3,54.71,62.68,101.12,2,3,4,26.07,46.37,22.12,0.177828627,19.04581208,40.31275497
31/07/2019 13:25,100,0,26.33,54.76,62.61,101.11,2,3,3,26.05,45.15,22.12,0.164731252,24.94259164,22.98496276
31/07/2019 13:26,100,0,26.32,54.78,64.35,101.12,1,2,2,26,44.99,22.12,0.170421074,12.14157347,36.61000288
31/07/2019 13:27,100,0,26.37,54.87,62.32,101.12,2,2,2,26.12,46.46,22.19,0.170560492,15.90367627,33.91656375
31/07/2019 13:28,100,0,26.4,54.91,65.17,101.12,1,1,1,26.12,48.95,22.19,0.208889845,18.23562022,33.30019359
31/07/2019 13:29,100,0,26.39,54.94,59.17,101.13,2,2,3,26.12,45.45,22.12,0.199709319,23.70969216,28.35957571
31/07/2019 13:30,100,0,26.4,54.96,62.64,101.13,2,2,2,26.12,49.28,22.06,0.213801032,21.20162363,31.21540581
31/07/2019 13:31,100,0,26.39,54.98,61.84,101.13,1,2,2,26.14,47.58,22.06,0.211294143,15.90367627,34.25111663
31/07/2019 13:32,100,0,26.43,54.88,62.73,101.13,2,2,2,26.09,45.49,21.94,0.223376136,20.42665512,30.39544436
31/07/2019 13:33,100,0,26.42,54.93,60.04,101.13,2,4,4,26.12,44.82,21.81,0.192033452,25.5766511,29.19920462
31/07/2019 13:34,100,0,26.44,54.86,64.93,101.13,1,2,2,26.07,46.69,21.62,0.185217767,26.10503659,34.3466179
31/07/2019 13:35,100,0,26.42,54.8,59.46,101.13,1,1,1,26.12,45.07,21.62,0.082135455,22.36406467,19.38851026
31/07/2019 13:36,100,0,26.42,54.75,63.91,101.13,1,2,3,25.87,46.4,21.5,0.247595363,38.0535933,41.00119782
31/07/2019 13:37,100,0,26.36,54.73,60.9,101.12,2,2,3,26.12,46.22,21.62,0.11670053,16.49546223,25.97108132
31/07/2019 13:38,100,0,26.35,54.71,54.52,101.13,2,3,3,26.11,47.48,21.62,0.097161004,20.82117779,33.5901007
31/07/2019 13:39,100,0,26.32,54.63,61.08,101.13,2,3,4,26.17,46.39,21.62,0.16532049,14.48055192,30.39748846
31/07/2019 13:40,100,0,26.3,54.65,57.2,101.12,1,2,2,26.12,47.83,21.5,0.215187317,29.69101089,26.81760137
31/07/2019 13:41,100,0,26.23,54.66,58.11,101.13,1,2,2,26.14,44.6,21.5,0.144939196,17.02384772,27.01458529
31/07/2019 13:42,100,0,26.22,54.38,57.93,101.13,1,3,4,25.83,43.14,21.31,0.166861976,23.14607159,22.49817069
31/07/2019 13:43,100,0,26.2,54.31,58.89,101.12,2,4,4,25.64,42.31,21.19,0.142908432,24.541011,24.50916587
31/07/2019 13:44,100,0,26.2,54.22,59.25,101.12,1,3,3,25.68,42.1,21.12,0.131310456,25.34415272,20.46888184
31/07/2019 13:45,100,0,26.13,54.29,60.8,101.12,1,2,3,25.97,43.73,21.19,0.178146921,21.01843717,17.12468061
31/07/2019 13:46,100,0,26.08,54.22,60.78,101.12,2,2,3,25.97,44.56,21.25,0.146764779,20.46187065,26.99424046
31/07/2019 13:47,100,0,26.06,54.24,58.28,101.11,1,1,2,25.94,44.55,21.25,0.128866699,26.83067755,23.01715684
31/07/2019 13:48,100,0,26.03,54.3,62.87,101.12,2,2,2,26,44.14,21.25,0.164807538,25.92890418,35.47832507
31/07/2019 13:49,100,0,26.02,54.4,55.87,101.12,1,1,2,26,48.36,21.31,0.232717124,26.50660549,31.46047512
31/07/2019 13:50,100,0,25.96,54.42,61.83,101.12,2,3,3,25.97,44.77,21.31,0.177762864,20.23643024,27.31475388
31/07/2019 13:51,100,0,25.92,54.38,58,101.12,1,2,2,25.95,47.49,21.31,0.153028055,22.76563748,33.47978228
31/07/2019 13:52,100,0,25.93,54.37,58.09,101.12,1,1,1,25.97,44.4,21.38,0.147311928,15.29074379,31.39693451
31/07/2019 13:53,100,0,25.93,54.42,61.37,101.12,1,2,2,25.95,43.85,21.38,0.158094442,16.62227491,26.34602344
31/07/2019 13:54,100,0,25.91,54.45,62.36,101.12,2,3,3,25.95,45.95,21.44,0.470453285,46.53594215,33.87084417
31/07/2019 13:55,100,0,25.91,54.55,59.7,101.12,1,2,3,25.92,48.83,21.44,0.182076922,24.56214971,35.82478643
31/07/2019 13:56,100,0,25.88,54.49,59.7,101.12,1,1,1,25.95,44.19,21.38,0.117544928,16.91817375,33.34379568
31/07/2019 13:57,100,0,25.85,54.47,59.19,101.12,1,2,2,25.94,43.07,21.44,0.108474884,15.71345531,34.55212492
31/07/2019 13:58,100,0,25.84,54.47,62.32,101.12,1,2,2,25.94,47.19,21.38,0.189300339,54.02492441,35.14712618
31/07/2019 13:59,100,0,25.81,54.49,56.94,101.12,1,2,2,25.92,47.52,21.44,0.264499105,35.62301771,21.54543163
31/07/2019 14:00,100,0,25.82,54.48,62.71,101.13,1,2,2,25.91,47.72,21.5,0.159730628,31.12821989,32.72540665
31/07/2019 14:01,100,0,25.81,54.48,62.8,101.12,1,1,1,25.91,46.42,21.56,0.373692121,25.28779849,29.60483165
31/07/2019 14:02,100,0,25.78,54.54,61.08,101.13,4,5,6,25.91,47.86,21.69,0.288521042,117.8679831,23.30554422
31/07/2019 14:03,100,0,25.78,54.53,61.73,101.12,2,3,3,25.91,48.04,21.69,0.291114738,38.44811988,24.25665935
31/07/2019 14:04,99,0,25.78,54.54,61.46,101.12,1,2,3,25.9,46.97,21.88,0.146599056,41.53389364,42.49736266
31/07/2019 14:05,99,0,25.77,54.58,65.2,101.12,1,1,1,25.9,45.22,21.94,0.180301319,20.80709314,32.61657385
31/07/2019 14:06,99,0,25.79,54.61,63.88,101.12,1,2,2,25.87,44.06,22,0.173483003,14.84690529,31.35023203
31/07/2019 14:07,99,0,25.82,54.78,64.01,101.12,1,2,2,25.87,48.86,22.06,0.252027794,20.91981725,30.16623139
31/07/2019 14:08,99,0,25.81,54.8,65.69,101.12,1,2,2,25.87,44.5,22.19,0.224317863,9.238974442,32.89674727
31/07/2019 14:09,99,0,25.85,54.93,64.87,101.12,2,3,4,25.9,49.19,22.19,0.240850701,29.7332883,28.19031389
31/07/2019 14:10,99,0,25.84,54.91,63.05,101.11,1,2,2,25.92,44.94,22.25,0.141009194,9.901218839,32.05587707
31/07/2019 14:11,99,0,25.89,54.87,62.96,101.11,1,1,1,25.9,47.51,22.25,0.198622913,22.02590405,33.1486803
31/07/2019 14:12,99,0,25.91,54.94,64.89,101.11,1,3,4,25.92,44.91,22.31,0.126351919,17.48883274,23.40649804
31/07/2019 14:13,99,0,25.95,55,61.99,101.11,3,4,4,25.94,47.68,22.25,0.28488829,60.49236685,41.94838815
31/07/2019 14:14,99,0,25.95,55,63.22,101.11,1,2,2,25.95,48.22,22.31,0.360673662,21.24389322,26.90956509
31/07/2019 14:15,99,0,25.96,54.96,63.37,101.11,1,2,2,25.94,48.57,22.38,0.162587376,20.82118561,28.6284177
31/07/2019 14:16,99,0,25.99,54.99,63.43,101.11,1,1,2,25.97,47.46,22.38,0.195808253,32.51611698,24.0179506
31/07/2019 14:17,99,0,25.99,54.95,66.06,101.11,1,2,2,25.95,43.92,22.44,0.187351121,27.88041402,22.56948204
31/07/2019 14:18,99,0,26,54.94,62.95,101.11,1,1,1,25.94,47.15,22.5,0.319071938,40.67438986,32.17356469
31/07/2019 14:19,99,0,26.05,54.89,65.95,101.11,2,2,2,25.97,43.93,22.56,0.153193778,20.11667162,22.91605113
31/07/2019 14:20,99,0,26.03,54.87,62.52,101.12,2,3,3,26,47.32,22.62,0.17251234,30.03622947,26.79058563
31/07/2019 14:21,99,0,26.05,54.91,64,101.11,1,1,1,26,46.23,22.56,0.164923281,21.90613761,26.75233028
31/07/2019 14:22,99,0,26.05,54.93,62.06,101.12,1,1,1,26,44.4,22.5,0.149589961,20.82118561,25.78655257
31/07/2019 14:23,99,0,26.05,54.81,67.06,101.12,1,2,2,26.02,46.74,22.5,0.14963468,21.61023877,25.46442623
31/07/2019 14:24,99,0,26.09,54.75,62.6,101.11,2,2,2,25.51,44.09,22.44,0.171265472,10.8875392,40.89543592
31/07/2019 14:25,99,0,26.1,54.78,64.02,101.12,1,2,2,26,43.44,22.38,0.166146474,17.93267905,36.02862206
31/07/2019 14:26,99,0,26.15,54.77,63.93,101.12,1,2,2,25.95,44.65,22.44,0.232035818,22.02590405,35.96665398
31/07/2019 14:27,99,0,26.13,54.77,61.38,101.12,1,2,2,26.01,42.56,22.44,0.164515549,24.20989662,20.1351944
31/07/2019 14:28,99,0,26.15,54.79,62.61,101.12,1,1,1,26.02,46.92,22.5,0.151781187,23.15312565,29.72323761
31/07/2019 14:29,99,0,26.18,54.79,62.97,101.11,1,2,2,26.01,45.84,22.44,0.163158199,16.79841122,32.43524776
31/07/2019 14:30,99,0,26.16,54.84,61.42,101.11,2,2,2,26.07,47.88,22.5,0.304622474,22.50497372,29.21462842
31/07/2019 14:31,99,0,26.18,54.82,61.92,101.12,1,1,2,26.07,44.67,22.5,0.216794567,11.04957523,27.11531404
31/07/2019 14:32,99,0,26.2,54.77,61.62,101.11,1,2,3,26.04,46.23,22.5,0.168947981,11.10593728,31.09350077
31/07/2019 14:33,99,0,26.23,54.8,65.13,101.12,1,2,2,26.08,47.9,22.56,0.174124851,25.49211192,32.55322993
31/07/2019 14:34,99,0,26.23,54.79,64.27,101.12,2,3,3,26.07,47.05,22.5,0.154427493,8.724681422,32.80691404
31/07/2019 14:35,99,0,26.29,54.75,64.22,101.12,1,2,4,25.85,47.22,22.25,0.171788946,15.61482366,26.83545484
31/07/2019 14:36,99,0,26.28,54.79,66.13,101.12,1,1,2,25.98,48.32,22.31,0.18588855,8.9642143,29.45019849
31/07/2019 14:37,99,0,26.29,54.85,66.25,101.12,2,2,2,26.07,47.97,22.44,0.202642352,8.034255996,33.77164688
31/07/2019 14:38,99,0,26.32,54.85,63.45,101.12,2,3,3,26.05,47.85,22.44,0.196471145,11.3525164,34.81135138
31/07/2019 14:39,99,0,26.39,54.79,61.41,101.13,2,2,3,25.91,48.07,22.31,0,12.02884935,26.1358321
31/07/2019 14:40,99,0,26.4,54.76,62.24,101.12,2,2,2,25.81,48.16,22.25,0.409127899,15.4457414,32.79853594
31/07/2019 14:41,99,0,26.39,54.82,61.98,101.12,1,3,4,25.81,48.45,22.25,0.725934957,10.59164035,33.04731348
31/07/2019 14:42,99,0,26.42,54.76,62.21,101.13,1,2,2,25.87,48.72,22.19,0,11.82453983,29.20361533
31/07/2019 14:43,99,0,26.43,54.78,62.21,101.12,2,2,2,25.84,48.76,22.19,0.464382038,8.301969903,30.22958045
31/07/2019 14:44,99,0,26.39,54.84,62.95,101.12,2,2,2,26.11,48.92,22.25,0.29011777,8,33.74111201
31/07/2019 14:45,99,0,26.43,54.79,61.83,101.12,1,2,3,26.05,48.39,22.19,0.262152678,12.62768546,30.44375102
31/07/2019 14:46,99,0,26.47,54.79,64.69,101.12,2,2,3,25.9,49.13,22.19,0.199885564,13.6774102,24.90222742
31/07/2019 14:47,99,0,26.47,54.74,62.48,101.12,2,3,4,25.9,48.75,22.06,0.243165562,8,30.80854993
31/07/2019 14:48,99,0,26.46,54.8,62.03,101.12,2,3,3,26.14,48.52,22.12,0.325469371,13.09970889,24.65881508
31/07/2019 14:49,99,0,26.46,54.78,61.85,101.11,1,3,3,26.09,48.77,22.19,0.374197182,11.29615434,34.21389426
31/07/2019 14:50,99,0,26.5,54.74,63.45,101.12,2,2,2,26.04,48.8,22.19,0,13.17720574,29.58238459
31/07/2019 14:51,99,0,26.54,54.76,64.28,101.12,2,3,3,26.07,48.84,22.06,0.237141664,11.21161125,26.80528272
31/07/2019 14:52,99,0,26.51,54.73,64.26,101.11,2,4,6,25.8,49.1,21.94,0.319897922,14.30442734,24.31858592
31/07/2019 14:53,99,0,26.57,54.71,64.09,101.11,2,2,4,25.84,49.38,22,0.469345835,14.88212865,27.00168072
31/07/2019 14:54,99,0,26.54,54.73,62.65,101.11,1,3,4,25.97,49.08,22.19,0.333040016,15.62891222,24.12919438
31/07/2019 14:55,99,0,26.56,54.64,60.96,101.12,2,4,6,25.68,49.24,22.12,0.336417608,8,40.82244501
31/07/2019 14:56,99,0,26.56,54.76,63.02,101.12,2,3,3,26.05,49.08,22.06,0.178083788,23.86468196,30.70335676
31/07/2019 14:57,99,0,26.54,54.6,61.83,101.12,1,2,2,26.02,48.66,22,0.384685078,12.43746449,28.27489437
31/07/2019 14:58,99,0,26.53,54.52,61.73,101.12,2,2,2,25.73,49.41,22,0,10.99320926,27.06231559
31/07/2019 14:59,99,0,26.54,54.48,61.95,101.12,2,3,3,25.77,48.98,21.75,0.161482556,9.358736971,28.98589278
31/07/2019 15:00,99,0,26.53,54.52,61.65,101.12,2,3,3,25.68,48.64,21.69,0.349101991,15.14279632,24.70339131
31/07/2019 15:01,99,0,26.53,54.54,62.96,101.11,3,3,4,26.04,49.01,21.88,0.129884712,10.72549535,32.83668209
31/07/2019 15:02,99,0,26.5,54.52,60.73,101.12,2,3,3,25.91,49.47,22.06,0.133359633,12.20497394,31.1434462
31/07/2019 15:03,99,0,26.47,54.6,62.6,101.12,3,4,4,26.01,49.77,22.06,0.235608069,8,30.58496269
31/07/2019 15:04,99,0,26.5,54.43,63.31,101.11,2,3,4,25.76,49.3,21.88,0.30746607,13.33924177,27.82429934
31/07/2019 15:05,99,0,26.5,54.51,62.83,101.12,1,2,2,26.02,49.93,22,0.490163796,11.67658845,29.86028034
31/07/2019 15:06,99,0,26.51,54.48,65.41,101.12,2,3,3,25.97,49.27,21.94,0,9.344648412,35.76965232
31/07/2019 15:07,99,0,26.53,54.46,60.32,101.12,1,1,1,25.67,49.04,21.81,0.183039694,9.816671843,28.44695854
31/07/2019 15:08,99,0,26.5,54.46,61.56,101.11,2,3,4,25.71,49.41,21.75,0.307158299,15.2484742,29.38431574
31/07/2019 15:09,99,0,26.5,54.38,62.28,101.11,2,3,3,25.94,49.43,21.75,0.236633973,16.10093174,24.2021224
31/07/2019 15:10,99,0,26.53,54.47,61.76,101.11,1,3,3,25.88,49.99,21.81,0.221784669,15.60072728,30.50486508
31/07/2019 15:11,99,0,26.42,54.44,60.81,101.11,2,3,3,25.85,48.73,21.81,0.428451722,8,30.69396152
31/07/2019 15:12,99,0,26.47,54.36,61.17,101.11,2,3,2,25.94,49.52,21.88,0.327452785,8,30.58496269
31/07/2019 15:13,99,0,26.39,54.43,65.08,101.12,2,2,2,26.02,49.4,21.94,0.381304855,8.344235582,30.17983884
31/07/2019 15:14,99,0,26.46,54.36,65.24,101.11,2,4,5,25.64,49.51,21.94,0.179193869,10.71140288,27.39396778
31/07/2019 15:15,99,0,26.46,54.33,64.29,101.11,2,3,3,25.94,48.99,22.06,0.267176977,15.26256276,25.63582607
31/07/2019 15:16,99,0,26.43,54.38,63.95,101.12,2,3,4,25.87,48.76,22,0.08623118,12.71927087,34.36385747
31/07/2019 15:17,99,0,26.37,54.51,62.96,101.1,2,2,3,25.98,48.86,22.19,0.369835774,9.816671843,28.44695854
31/07/2019 15:18,99,0,26.42,54.4,62.04,101.1,2,3,4,25.97,48.48,22.25,0.349504461,12.27542847,31.04277982
31/07/2019 15:19,99,0,26.42,54.4,62.04,101.1,2,3,4,25.97,48.48,22.25,0.349504461,12.27542847,31.04277982
31/07/2019 15:20,99,0,26.4,54.4,61.44,101.1,1,2,3,25.91,49.3,22.38,0.317030652,11.3102429,26.68920514
31/07/2019 15:21,99,0,26.42,54.44,61.13,101.11,2,4,4,25.67,49.28,22.44,0.168955873,14.15647987,27.8285703
31/07/2019 15:22,99,0,26.44,54.33,61.17,101.11,2,2,3,25.77,48.68,22.19,0.170134347,14.98076029,23.57474983
31/07/2019 15:23,99,0,26.42,54.53,61.73,101.1,1,2,2,25.88,47.33,22.19,0.17955162,15.93889962,24.27920006
31/07/2019 15:24,99,0,26.44,54.37,66,101.11,1,2,2,25.57,47.53,21.94,0.160006833,17.60859527,19.38160713
31/07/2019 15:25,99,0,26.43,54.45,60.41,101.1,2,4,6,25.7,48.78,22,0.132436319,15.02302988,22.34946236
31/07/2019 15:26,99,0,26.4,54.35,59.88,101.1,2,2,2,25.97,47.67,21.94,0.143166223,10.4930048,35.32065164
31/07/2019 15:27,99,0,26.42,54.26,60.83,101.1,1,2,2,25.9,47.82,21.88,0.147535522,15.74163242,22.46255068
31/07/2019 15:28,99,0,26.42,54.27,61.13,101.1,2,4,4,25.7,47.79,21.88,0.16059607,14.29737719,25.55874479
31/07/2019 15:29,99,0,26.39,54.22,61.53,101.1,2,3,4,25.83,48.04,21.75,0.156994884,16.26297168,20.86043936
31/07/2019 15:30,99,0,26.36,54.29,60.47,101.1,1,2,2,25.71,47.8,22.06,0.188558531,10.22528698,27.9660677
31/07/2019 15:31,99,0,26.36,54.29,60.47,101.1,1,2,2,25.71,47.8,22.06,0.188558531,10.22528698,27.9660677
31/07/2019 15:32,99,0,26.36,54.29,60.47,101.1,1,2,2,25.71,47.8,22.06,0.188558531,10.22528698,27.9660677
31/07/2019 15:33,99,0,26.37,54.36,63.58,101.09,1,1,1,25.95,48.71,22.12,0.367126335,9.788490815,28.48012422
31/07/2019 15:34,99,0,26.4,54.33,62.31,101.09,1,2,2,25.9,49.13,22.31,0.303767554,17.27043074,39.89275591
31/07/2019 15:35,99,0,26.4,54.33,62.31,101.09,1,2,2,25.9,49.13,22.31,0.303767554,17.27043074,39.89275591
31/07/2019 15:36,99,0,26.37,54.31,60.78,101.1,2,3,3,25.9,47.78,22.31,0.304404141,12.76858669,27.77787979
31/07/2019 15:37,99,0,26.4,54.35,57.28,101.09,2,3,3,25.64,48.48,22.38,0.165386253,19.67986763,22.42660771
31/07/2019 15:38,99,0,26.4,54.43,63.67,101.1,1,2,2,25.92,48.17,22.31,0.207348358,15.5795964,21.80596817
31/07/2019 15:39,99,0,26.42,54.42,61.12,101.1,2,3,4,25.58,49,22.25,0.268615873,19.23602523,28.72967506
31/07/2019 15:40,99,0,26.37,54.44,60.3,101.1,1,2,3,25.92,48.65,22.25,0.494614641,8.844443952,33.33507372
31/07/2019 15:41,99,0,26.4,54.45,58.64,101.1,1,2,2,25.98,49.2,22.38,0.568029912,12.12043476,35.31037441
31/07/2019 15:42,99,0,26.39,54.44,60.52,101.1,2,2,3,26.01,48.47,22.38,0.324853828,14.90326344,24.39542504
31/07/2019 15:43,99,0,26.42,54.49,60.98,101.1,2,3,4,25.98,49.35,22.44,0.36685013,13.46605444,26.92783545
31/07/2019 15:44,99,0,26.37,54.49,65.99,101.1,1,2,2,26.01,48.56,22.44,0.479015638,14.84690529,31.7848437
31/07/2019 15:45,99,0,26.43,54.48,63,101.1,3,4,5,25.95,48.72,22.44,2.37178754,11.21161125,29.00892604
31/07/2019 15:46,99,0,26.4,54.49,61.91,101.1,2,3,4,26,48.23,22.38,0.372592563,15.41756037,21.85538674
31/07/2019 15:47,99,0,26.44,54.57,61.23,101.1,11,19,24,26,49.9,22.44,0.230915215,19.4262462,30.6046464
31/07/2019 15:48,99,0,26.43,54.6,60.62,101.11,3,3,3,26.05,50.21,22.56,0.365658503,19.49669681,30.42586975
31/07/2019 15:49,99,0,26.42,54.63,61.44,101.1,1,3,3,26.08,49.28,22.56,0.510063703,40.63211636,30.87379464
31/07/2019 15:50,99,0,26.46,54.55,61.72,101.1,2,3,3,25.97,49.16,22.5,0.399802694,13.59991335,34.4080975
31/07/2019 15:51,99,0,26.46,54.54,62.66,101.11,2,3,3,26.07,49.05,22.38,0.394836266,11.71886195,36.58749212
31/07/2019 15:52,99,0,26.51,54.6,59.23,101.11,2,3,5,25.63,49.03,22.12,0.337640801,18.40469857,27.42474328
31/07/2019 15:53,99,0,26.51,54.6,59.23,101.11,2,3,5,25.63,49.03,22.12,0.337640801,18.40469857,27.42474328
31/07/2019 15:54,99,0,26.5,54.53,58.92,101.1,2,3,4,26.01,48.54,22.12,0.316938584,15.34710584,25.83231137
31/07/2019 15:55,99,0,26.5,54.53,58.92,101.1,2,3,4,26.01,48.54,22.12,0.316938584,15.34710584,25.83231137
31/07/2019 15:56,99,0,26.5,54.56,60.52,101.1,1,2,3,26.02,49.89,22.25,0.264443864,8,30.58496269
31/07/2019 15:57,99,0,26.49,54.64,57.79,101.1,1,2,2,26.14,49.94,22.38,0.324945896,12.51496134,27.07383092
31/07/2019 15:58,99,0,26.49,54.54,64.82,101.1,2,3,3,26.12,48.99,22.44,0.085136882,9.112161768,29.27608212
31/07/2019 15:59,99,0,26.53,54.5,63.55,101.11,1,2,3,25.87,49.49,22.5,0.217909909,13.2335678,27.8486061
31/07/2019 16:00,99,0,26.59,54.48,62.85,101.1,2,4,4,25.74,49.24,22.5,0.193451304,15.99526168,23.41352166
31/07/2019 16:01,99,0,26.59,54.48,60.77,101.11,1,3,5,25.74,49.51,22.56,0.209563259,8.520367988,29.97255219
31/07/2019 16:02,99,0,26.59,54.48,61.53,101.1,1,2,3,25.81,49.13,22.62,0.199106929,18.22857008,20.0900922
31/07/2019 16:03,99,0,26.61,54.55,64.22,101.1,2,3,3,26.05,49.75,22.75,0.491621105,8,30.58496269
31/07/2019 16:04,99,0,26.63,54.57,63.51,101.11,1,2,3,26.09,48.91,22.69,0.284501603,12.5713234,25.77047007
31/07/2019 16:05,99,0,26.64,54.62,57.41,101.11,4,5,5,26.08,50.07,22.88,0.306432274,21.68773562,31.21026046
31/07/2019 16:06,99,0,26.63,54.6,62.83,101.11,1,2,2,25.77,49.29,22.69,0.374207704,12.38110635,25.42892773
31/07/2019 16:07,99,0,26.66,54.65,63.72,101.11,1,3,3,26.12,49.16,22.75,0.154122352,10.44369289,29.99498245
31/07/2019 16:08,99,0,26.67,54.6,60.8,101.11,2,4,4,26.02,48.81,22.56,0.182100597,12.94471519,30.17280098
31/07/2019 16:09,99,0,26.7,54.56,61.67,101.11,1,3,3,26.04,49.1,22.56,0.184344433,12.50087278,34.89702116
31/07/2019 16:10,99,0,26.68,54.62,66.22,101.11,1,2,3,26.15,48.5,22.62,0.179691038,12.04293791,30.58901949
31/07/2019 16:11,99,0,26.73,54.52,61.29,101.11,2,3,4,25.84,49,22.5,0.19187036,18.27083966,25.9940701
31/07/2019 16:12,99,0,26.74,54.4,61.18,101.11,2,2,2,25.71,49.51,22.38,0.325682443,11.07775235,28.84029705
31/07/2019 16:13,99,0,26.74,54.45,64.12,101.11,2,3,4,25.8,48.69,22.38,0.317175331,15.4034679,22.79484737
31/07/2019 16:14,99,0,26.74,54.42,62.78,101.11,1,3,3,26,48.8,22.44,0.187540519,13.26174492,27.38195661
31/07/2019 16:15,99,0,26.74,54.36,65.34,101.11,2,3,3,25.74,48.97,22.38,0.193769598,12.35292141,28.26706781
31/07/2019 16:16,99,0,26.74,54.34,63.3,101.11,2,4,5,26,49.08,22.38,0.178943969,13.69149876,26.08313206
31/07/2019 16:17,99,0,26.73,54.39,63.37,101.11,1,1,1,26.01,49.25,22.38,0.19740235,12.63472778,32.68131898
31/07/2019 16:18,99,0,26.7,54.4,61.22,101.11,2,2,3,26.14,49.05,22.5,0.153096448,14.54396021,30.24572343
31/07/2019 16:19,99,0,26.74,54.4,61.82,101.12,2,3,3,26.02,49.49,22.44,0.385542628,18.54559981,28.44591958
31/07/2019 16:20,99,0,26.74,54.36,61.05,101.11,2,2,2,26.01,48.76,22.31,0.207719262,14.20579569,30.21118772
31/07/2019 16:21,99,0,26.73,54.34,60.14,101.12,2,3,6,25.81,48.99,22.19,0.285403872,8,32.46244119
31/07/2019 16:22,99,0,26.71,54.38,59.15,101.12,1,3,3,26.12,48.96,22.31,0.337651323,15.50914578,33.81505195
31/07/2019 16:23,99,0,26.71,54.28,61.09,101.12,2,2,3,25.94,49.14,22.12,0.439347349,17.59450671,25.47279123
31/07/2019 16:24,99,0,26.73,54.38,61.67,101.12,1,3,4,25.95,48.8,22.12,0.347876167,9.816671843,28.44695854
31/07/2019 16:25,99,0,26.71,54.3,59.29,101.11,1,3,3,25.83,49.2,22,0.244696526,11.7540853,28.64356401
31/07/2019 16:26,99,0,26.71,54.26,61.47,101.11,2,4,4,25.98,49.51,21.94,0.281928951,11.91612133,27.96515527
31/07/2019 16:27,99,0,26.7,54.21,62.66,101.12,2,4,4,25.94,49.31,22.06,0.291256786,9.90121102,30.31354456
31/07/2019 16:28,99,0,26.67,54.34,63.27,101.11,2,2,2,26.08,49.92,22.31,5.796186817,15.81912928,28.18434398
31/07/2019 16:29,99,0,26.67,54.32,62.25,101.11,2,3,4,26.17,50.26,22.5,0.328089372,10.35914589,32.70297837
31/07/2019 16:30,99,0,26.64,54.31,61.65,101.11,1,2,4,26.01,49.77,22.44,0.229813026,9.422145263,30.51777972
31/07/2019 16:31,99,0,26.67,54.24,59.42,101.11,2,3,5,26.09,49.91,22.38,0,12.55723093,25.22165029
31/07/2019 16:32,99,0,26.67,54.33,62.45,101.12,1,2,3,26.14,49.82,22.56,0.231412384,8,30.58496269
31/07/2019 16:33,99,0,26.67,54.4,61.34,101.12,2,3,3,26.21,50.74,22.81,0.250609942,18.08766884,33.16170559
31/07/2019 16:34,99,0,26.66,54.34,63.35,101.12,2,2,3,26.21,49.89,22.75,0,8,31.84755885
31/07/2019 16:35,99,0,26.7,54.42,60.24,101.11,2,3,3,26.09,50.35,22.62,0.36755248,8,34.18298849
31/07/2019 16:36,99,0,26.67,54.4,58.06,101.11,2,4,4,25.84,49.68,22.5,0.307647576,13.73377226,30.04659358
31/07/2019 16:37,99,0,26.68,54.49,57.81,101.12,2,3,3,26.25,50.72,22.5,0.434783391,17.44655924,28.32205791
31/07/2019 16:38,99,0,26.68,54.57,60.18,101.11,1,3,3,26.25,49.9,22.38,0.256186651,16.90408519,26.01436664
31/07/2019 16:39,99,0,26.61,54.51,59.82,101.12,2,2,2,26.3,50.16,22.38,0.506352035,20.96912526,20.47581822
31/07/2019 16:40,99,0,26.6,54.39,55.09,101.12,1,2,2,26.28,49.27,22.31,0.208658359,11.32433146,28.15825602
31/07/2019 16:41,99,0,26.64,54.32,61.75,101.12,2,2,3,26.21,50.16,22.31,0.190076343,14.69190768,28.48549507
31/07/2019 16:42,99,0,26.63,54.32,63.49,101.12,2,2,2,26.11,50.14,22.44,0.329996501,9.288286355,29.06880468
31/07/2019 16:43,99,0,26.59,54.42,61.22,101.12,2,3,3,26.31,49.41,22.5,0.416806396,20.71550382,31.22168363
31/07/2019 16:44,99,0,26.63,54.32,60.75,101.11,2,2,2,26.07,50,22.38,0.402625246,11.88794421,26.00932022
31/07/2019 16:45,99,0,26.6,54.49,61.05,101.11,2,2,2,26.21,49.8,22.5,0.366613383,12.4163297,27.03045849
31/07/2019 16:46,99,0,26.6,54.44,62.82,101.11,2,3,3,26.21,49.83,22.62,0.364982459,14.38192028,23.0742105
31/07/2019 16:47,99,0,26.59,54.42,61.81,101.11,2,3,4,26.25,49.29,22.56,0.531152608,15.05121091,24.09833221
31/07/2019 16:48,99,0,26.61,54.45,65.21,101.11,1,2,3,26.23,49.48,22.5,0.293121827,13.21947533,32.50377101
31/07/2019 16:49,99,0,26.6,54.41,66.47,101.12,2,2,2,26.18,49.76,22.31,0.409880228,14.34669692,24.71071618
31/07/2019 16:50,99,0,26.64,54.35,60.73,101.12,1,2,3,26.18,49.7,22.25,0.433360278,9.739174992,28.53816301
31/07/2019 16:51,99,0,26.59,54.44,62.08,101.12,1,2,2,26.18,50,22.44,0.276275957,8,31.57142343
31/07/2019 16:52,99,0,26.66,54.41,61.21,101.12,2,2,3,26.08,49.81,22.25,0.181069432,19.61645934,22.88581392
31/07/2019 16:53,99,0,26.66,54.41,61.21,101.12,2,2,3,26.08,49.81,22.25,0.181069432,19.61645934,22.88581392
31/07/2019 16:54,99,0,26.66,54.35,57.89,101.12,2,2,3,26,50.39,22.19,0.183450055,14.87508241,34.6769799
31/07/2019 16:55,99,0,26.64,54.35,58.61,101.12,2,3,3,25.91,49.94,22.06,0.209952576,16.05866215,25.46178639
31/07/2019 16:56,99,0,26.64,54.35,58.61,101.12,2,3,3,25.91,49.94,22.06,0.209952576,16.05866215,25.46178639
31/07/2019 16:57,99,0,26.66,54.35,59.55,101.12,2,3,3,26.2,50.3,22,0.20338679,16.55886661,30.25051826
31/07/2019 16:58,99,0,26.57,54.32,58.47,101.11,2,3,3,26.23,49.94,21.88,0.18151399,14.28328472,27.30523905
31/07/2019 16:59,99,0,26.63,54.29,60.18,101.12,2,3,4,26.12,49.97,21.81,0.319066677,8,31.18167336
31/07/2019 17:00,99,0,26.57,54.27,59.31,101.12,2,4,4,26.21,49.66,21.81,0.304985487,13.21946751,31.97442704
31/07/2019 17:01,99,0,26.59,54.28,65.51,101.11,2,3,3,26.17,50.09,21.88,0.374678567,16.35455318,22.97405217
31/07/2019 17:02,99,0,26.56,54.29,59.25,101.11,1,2,2,26.23,50.41,22.06,0.104744802,10.66912939,33.79403581
31/07/2019 17:03,99,0,26.56,54.26,59.69,101.12,2,3,3,26.18,49.96,22.06,0.33456835,12.38814476,26.76038163
31/07/2019 17:04,99,0,26.56,54.25,60.72,101.12,2,3,3,26.01,50.38,22.12,0,12.81085237,24.99569367
31/07/2019 17:05,99,0,26.57,54.31,60.96,101.12,2,3,3,26.05,50.67,22.12,0.381425859,9.802579374,29.46356028
31/07/2019 17:06,99,0,26.57,54.33,60.55,101.11,2,2,2,25.98,50.49,22.19,0.234227044,8,30.58496269
31/07/2019 17:07,99,0,26.57,54.34,62.24,101.12,2,3,4,26.08,50.65,22.31,0.253066851,8,30.58496269
31/07/2019 17:08,99,0,26.61,54.41,59.94,101.12,2,4,5,26.01,50.75,22.44,0.404100969,8,30.58496269
31/07/2019 17:09,99,0,26.61,54.41,59.94,101.12,2,4,5,26.01,50.75,22.44,0.404100969,8,30.58496269
31/07/2019 17:10,99,0,26.57,54.49,60.09,101.12,1,2,3,25.9,50.89,22.38,0.314045008,15.21324694,22.09583907
31/07/2019 17:11,99,0,26.59,54.49,63.78,101.12,2,3,3,26.21,50.91,22.5,0.597039321,12.95880375,31.00349986
31/07/2019 17:12,99,0,26.61,54.53,61.09,101.12,1,2,3,26.2,50.79,22.56,0.449816831,20.18711833,28.72440596
31/07/2019 17:13,99,0,26.61,54.63,60.59,101.12,1,3,3,26.21,51.12,22.69,0.404621813,13.86762726,26.985709
31/07/2019 17:14,99,0,26.61,54.66,60.07,101.12,1,3,4,26.25,51.52,22.75,0.431213771,16.0657123,27.60962194
31/07/2019 17:15,99,0,26.64,54.61,60.21,101.12,1,2,2,26.25,50.6,22.62,0.28640084,9.47850732,33.30170155
31/07/2019 17:16,99,0,26.67,54.54,59.71,101.12,2,2,3,26,50.85,22.31,0,9.422145263,34.2111183
31/07/2019 17:17,99,0,26.67,54.51,57.51,101.12,1,2,3,25.88,50.75,22,0.16441559,13.08561642,24.59980415
31/07/2019 17:18,99,0,26.66,54.53,58.11,101.13,2,3,3,26.2,51.02,22.06,0.184286562,10.37323445,33.84111842
31/07/2019 17:19,99,0,26.64,54.5,57,101.12,2,3,4,26.17,50.63,22,0.196273856,9.774398346,32.48141445
31/07/2019 17:20,99,0,26.64,54.47,60.15,101.12,2,4,4,26.11,50.87,21.94,0.196079197,14.76235439,22.62648533
31/07/2019 17:21,99,0,26.66,54.45,57.18,101.12,2,3,3,26.23,50.98,22,0.199006969,12.8390334,34.96286721
31/07/2019 17:22,99,0,26.63,54.45,59.47,101.11,1,2,3,26.15,51.34,22,0.352413819,8.640130517,29.8316061
31/07/2019 17:23,99,0,26.63,54.45,59.47,101.11,1,2,3,26.15,51.34,22,0.352413819,8.640130517,29.8316061
31/07/2019 17:24,99,0,26.61,54.43,58.57,101.12,2,2,3,26.2,51.03,22,0.442559218,8,33.85892069
31/07/2019 17:25,99,0,26.63,54.45,59.78,101.12,2,2,4,26.09,51.81,22.06,0.417414047,11.73999283,34.53882918
31/07/2019 17:26,99,0,26.61,54.49,59.31,101.12,5,7,8,26.25,52.04,22.31,0.604494224,38.99059393,33.34033946
31/07/2019 17:27,99,0,26.59,54.52,60.9,101.12,1,2,3,26.18,51.29,22.25,0.151365564,8,30.58496269
31/07/2019 17:28,99,0,26.6,54.51,59.14,101.12,2,3,3,26.25,51.45,22.25,0.10252464,10.91571241,35.56103446
31/07/2019 17:29,99,0,26.59,54.57,60.59,101.12,2,3,3,26.2,51.91,22.38,0.332271903,20.1377986,32.18399963
31/07/2019 17:30,99,0,26.57,54.54,60.39,101.12,2,3,4,26.25,51.18,22.38,0.216597278,11.02139029,29.04106372
31/07/2019 17:31,99,0,26.59,54.6,57.8,101.12,2,3,3,26.24,51.86,22.5,0,10.02098137,34.39528101
31/07/2019 17:32,99,0,26.6,54.65,59.78,101.12,1,2,2,26.25,51.77,22.56,0.39173488,13.69149876,27.90164112
31/07/2019 17:33,99,0,26.57,54.72,61.34,101.12,1,2,2,26.27,51.15,22.69,0.469679912,14.72713494,32.404149
31/07/2019 17:34,99,0,26.6,54.7,59.68,101.12,1,2,4,26.18,51.63,22.62,0.342604598,8.46400593,32.63856799
31/07/2019 17:35,99,0,26.59,54.7,60.54,101.13,2,3,4,26.27,51.4,22.5,0.205885787,15.10052673,25.82862
31/07/2019 17:36,99,0,26.63,54.67,57.05,101.13,1,3,3,26.01,50.72,22.38,0.371758687,13.17720183,30.27958043
31/07/2019 17:37,99,0,26.63,54.67,60.01,101.13,1,2,2,26.23,50.68,22.38,0,11.67658845,28.16265073
31/07/2019 17:38,99,0,26.61,54.74,55.41,101.13,1,2,2,26.27,49.61,22.44,0.353337133,14.81872036,31.23443738
31/07/2019 17:39,99,0,26.6,54.76,55.8,101.13,1,2,3,26.27,50.31,22.44,0.387291926,14.52986774,30.81053488
31/07/2019 17:40,99,0,26.6,54.65,59.76,101.13,1,2,2,26.21,48.71,22.25,0.671241119,18.69354727,31.01682982
31/07/2019 17:41,99,0,26.63,54.63,58.14,101.13,1,1,2,26.24,49.62,22.25,0.329572987,15.14279632,31.38141838
31/07/2019 17:42,99,0,26.63,54.61,57.96,101.13,1,2,2,26.14,48.21,22.12,0.362662338,15.64300078,27.55063765
31/07/2019 17:43,99,0,26.56,54.7,58.63,101.13,1,2,3,26.24,49.83,22.12,0.222279208,25.6682326,26.24229428
31/07/2019 17:44,99,0,26.56,54.7,58.63,101.13,1,2,3,26.24,49.83,22.12,0.222279208,25.6682326,26.24229428
31/07/2019 17:45,99,0,26.56,54.59,58.76,101.13,1,2,3,26.24,48.85,22.06,0.362052056,25.06939649,34.34825908
31/07/2019 17:46,99,0,26.54,54.54,57.98,101.13,3,5,5,26.15,49.64,22.12,0.484350339,12.21201626,36.33439691
31/07/2019 17:47,99,0,26.53,54.49,55.13,101.13,1,2,2,26.31,50.04,22.06,0.163026673,18.74285919,25.17807737
31/07/2019 17:48,99,0,26.49,54.51,59.98,101.13,1,1,1,26.28,49.48,22.19,0.20876358,15.74163242,35.43192553
31/07/2019 17:49,99,0,26.49,54.51,59.98,101.13,1,1,1,26.28,49.48,22.19,0.20876358,15.74163242,35.43192553
31/07/2019 17:50,99,0,26.47,54.57,59.1,101.13,1,1,1,26.28,50.78,22.25,0.211038982,39.47670592,27.68681414
31/07/2019 17:51,99,0,26.46,54.55,59.05,101.14,2,3,3,26.3,49.69,22.31,0.232967023,23.89285517,30.54205603
31/07/2019 17:52,99,0,26.46,54.55,56.88,101.14,11,14,16,26.27,49.8,22.31,0.722039152,14.83985124,30.92197461
31/07/2019 17:53,99,0,26.44,54.51,57.08,101.14,2,3,3,26.27,48.69,22.31,0.374525997,17.25633436,26.86395295
31/07/2019 17:54,99,0,26.46,54.5,58.58,101.14,2,2,2,26.27,49.53,22.25,0.318493223,14.79053542,26.21845717
31/07/2019 17:55,99,0,26.43,54.6,58.03,101.14,1,2,2,26.25,50.83,22.38,0.132041741,13.77603794,28.2232045
31/07/2019 17:56,99,0,26.4,54.6,58.83,101.14,1,2,2,26.27,50.24,22.44,0.205706912,14.01557082,29.88069164
31/07/2019 17:57,99,0,26.4,54.69,59.27,101.14,1,2,2,26.28,50.54,22.44,0.257714985,17.06611731,25.15569183
31/07/2019 17:58,99,0,26.39,54.66,60.67,101.14,1,2,2,26.27,50.64,22.44,0.207298378,14.68486145,26.34911376
31/07/2019 17:59,99,0,26.4,54.6,60.28,101.14,2,2,2,26.28,50.73,22.5,0.210528661,8,35.09175614
31/07/2019 18:00,99,0,26.44,54.63,52.29,101.15,1,2,2,26.21,49.95,22.31,0.200916729,11.83862448,30.84512469
31/07/2019 18:01,99,0,26.42,54.57,57.8,101.14,1,2,2,26.23,49.74,22.25,0.200677351,14.83280891,26.36462989
31/07/2019 18:02,99,0,26.43,54.58,56.22,101.14,1,2,2,26.24,49.81,22.06,0.189018873,14.68486145,25.31736964
31/07/2019 18:03,99,0,26.44,54.63,56.03,101.15,2,4,5,26.2,50.25,22.12,0.211267838,26.46433199,35.07122622
31/07/2019 18:04,99,0,26.42,54.61,55.91,101.15,2,3,3,26.24,50.42,22.12,0.375138909,8.633084283,37.55651289
31/07/2019 18:05,99,0,26.42,54.58,58.41,101.15,2,3,3,26.23,51.03,22.12,0.0807518,10.49300089,34.39945599
31/07/2019 18:06,99,0,26.42,54.58,58.41,101.15,2,3,3,26.23,51.03,22.12,0.0807518,10.49300089,34.39945599
31/07/2019 18:07,99,0,26.42,54.58,58.41,101.15,2,3,3,26.23,51.03,22.12,0.0807518,10.49300089,34.39945599
31/07/2019 18:08,99,0,26.42,54.58,58.41,101.15,2,3,3,26.23,51.03,22.12,0.0807518,10.49300089,34.39945599
31/07/2019 18:09,99,0,26.44,54.58,56.75,101.15,1,1,2,26,51.35,22,0.307773841,8.104698794,31.04909366
31/07/2019 18:10,99,0,26.4,54.6,58.26,101.15,3,3,3,26.24,51.45,22.12,0.719732183,14.02965938,31.68164641
31/07/2019 18:11,99,0,26.42,54.58,60.15,101.15,1,2,2,26.07,51.04,22,0.263736253,12.37405229,25.69631651
31/07/2019 18:12,99,0,26.42,54.56,62.71,101.16,2,3,4,26.17,51.16,21.94,0.228161058,16.12911277,31.87663089
31/07/2019 18:13,99,0,26.42,54.61,59.62,101.15,2,3,3,26.18,51.18,21.88,0.252958999,10.20414828,30.33014729
31/07/2019 18:14,99,0,26.4,54.6,58.27,101.15,1,2,2,26.18,51.88,21.94,0.196063414,10.2745989,31.07676492
31/07/2019 18:15,99,0,26.43,54.59,60.92,101.16,2,3,3,26.08,51.16,21.81,0.175440112,8.647172842,33.28383785
31/07/2019 18:16,99,0,26.42,54.6,60.01,101.16,1,2,2,26.11,51.67,21.88,0.320089951,14.10715623,30.48994478
31/07/2019 18:17,99,0,26.37,54.66,59.25,101.16,2,3,3,26.18,51.43,21.94,0,9.774394436,32.02081893
31/07/2019 18:18,99,0,26.39,54.61,53.57,101.16,2,3,3,26.18,51.99,22,0,11.03547494,32.44169093
31/07/2019 18:19,99,0,26.39,54.56,60.48,101.16,2,3,3,25.95,51.34,21.88,0.238012367,9.344640593,29.77639309
31/07/2019 18:20,99,0,26.36,54.63,60.02,101.17,2,3,3,25.85,51.56,21.94,0.438242529,13.52945491,33.19781817
31/07/2019 18:21,99,0,26.36,54.66,58.1,101.16,1,2,2,26.14,51.72,21.88,0.284241181,15.96707283,26.71074073
31/07/2019 18:22,99,0,26.33,54.63,56.86,101.16,2,3,4,26.12,51.01,21.81,0.386426484,12.47268394,31.80493069
31/07/2019 18:23,99,0,26.33,54.6,57.31,101.16,2,2,3,26.01,50.67,21.75,0.372987141,11.03547494,31.33183194
31/07/2019 18:24,99,0,26.35,54.57,57.86,101.16,1,2,2,26.12,50.62,21.75,0.189681765,14.88212083,31.79245488
31/07/2019 18:25,99,0,26.35,54.54,60.74,101.17,2,2,3,25.95,50.44,21.69,0.206638117,16.79135326,20.87807308
31/07/2019 18:26,99,0,26.32,54.58,58.62,101.17,2,4,5,25.87,50.13,21.69,0.295586627,16.96748175,28.11476239
31/07/2019 18:27,99,0,26.29,54.61,59.12,101.17,1,2,3,26.05,51.19,21.75,0,8.759893047,31.02732651
31/07/2019 18:28,99,0,26.3,54.57,58.67,101.17,1,2,2,26,50.17,21.75,0.395649098,12.68403579,34.12611872
31/07/2019 18:29,99,0,26.29,54.61,58.22,101.18,2,3,3,26.09,50.56,21.81,0.415935693,16.81953429,41.12172127
31/07/2019 18:30,99,0,26.25,54.64,57.5,101.18,2,3,3,26.09,51.41,21.88,0.372952944,17.41837039,30.32495329
31/07/2019 18:31,99,0,26.25,54.64,59.67,101.18,2,2,3,26.09,50.57,21.88,0.355112736,11.28205405,32.91017646
31/07/2019 18:32,99,0,26.25,54.58,57.59,101.18,2,3,3,26.08,51.4,21.88,0.311961634,12.52199976,38.94071628
31/07/2019 18:33,99,0,26.22,54.67,55.16,101.18,1,3,3,26.07,51.59,21.94,0.211233641,9.830756493,34.44517318
31/07/2019 18:34,99,0,26.2,54.67,57.26,101.19,1,2,2,26.11,51.19,22,0.224157401,11.16933385,31.99026979
31/07/2019 18:35,99,0,26.22,54.64,60.76,101.19,1,2,2,26.09,51.85,22,0.218036174,27.18293845,31.71917442
31/07/2019 18:36,99,0,26.19,54.67,57.79,101.19,1,2,3,26.09,50.4,21.94,0.192191284,13.86762335,33.57416696
31/07/2019 18:37,99,0,26.2,54.69,60.2,101.19,2,3,3,26.07,51.53,21.94,0.210644404,15.22028926,27.03831804
31/07/2019 18:38,99,0,26.19,54.64,57.58,101.2,2,2,2,26.04,51.36,22,0.349343999,9.68985526,32.87479681
31/07/2019 18:39,99,0,26.19,54.7,55.91,101.19,1,2,3,26.07,51.72,21.94,0.378327103,10.08438184,35.84851031
31/07/2019 18:40,99,0,26.2,54.7,59.03,101.19,1,2,2,26.07,50.78,21.81,0,15.61481584,24.65753689
31/07/2019 18:41,99,0,26.18,54.67,58.33,101.2,1,2,2,26.04,51.24,21.75,0.076771819,10.08438184,32.5949512
31/07/2019 18:42,99,0,26.18,54.72,57.29,101.2,1,2,2,26.01,51.48,21.75,0.252730144,10.04211225,29.06287647
31/07/2019 18:43,99,0,26.15,54.69,56.27,101.2,1,2,3,26.01,51.38,21.75,0.193556525,15.0300683,22.57986712
31/07/2019 18:44,99,0,26.18,54.71,56.1,101.2,2,3,4,26.05,51.84,21.75,0.226372302,8,34.18411175
31/07/2019 18:45,99,0,26.13,54.71,67.71,101.2,2,2,3,26.05,51.37,21.69,0.2373258,13.51536245,27.86200568
31/07/2019 18:46,99,0,26.13,54.68,59.47,101.2,2,2,2,26.02,51.57,21.69,0.27925634,8.851482367,29.58287041
31/07/2019 18:47,99,0,26.12,54.68,57.99,101.2,1,2,3,26.02,51.58,21.69,0.249720825,14.04374793,31.64214819
31/07/2019 18:48,99,0,26.12,54.67,58.72,101.2,2,3,3,25.92,51.83,21.62,0.229707805,17.43950519,32.51043634
31/07/2019 18:49,99,0,26.08,54.73,56.61,101.2,1,1,2,26,51.43,21.56,0.369896276,9.09806148,31.54956945
31/07/2019 18:50,99,0,26.09,54.71,59.72,101.2,2,3,3,26.01,51.79,21.56,0.325821861,13.66330991,28.43720696
31/07/2019 18:51,99,0,26.06,54.6,57.67,101.2,2,4,8,25.94,51.88,21.44,0.364164366,15.48799926,23.43015216
31/07/2019 18:52,99,0,26.05,54.66,59.03,101.21,1,1,1,25.95,51.97,21.44,0.189592327,9.591215796,32.07387736
31/07/2019 18:53,99,0,26,54.63,54.17,101.2,1,3,3,25.97,51.99,21.44,0.437048272,14.52281369,33.1240838
31/07/2019 18:54,99,0,25.99,54.67,60.03,101.21,2,2,3,25.8,52.01,21.44,0.223163063,12.05701474,28.11726693
31/07/2019 18:55,99,0,25.96,54.63,58.75,101.2,1,2,2,25.91,52.06,21.31,0.276757343,15.99524995,32.16343883
31/07/2019 18:56,99,0,25.95,54.69,57.89,101.2,2,2,2,25.92,52.14,21.38,0.269583906,9.351682918,28.99419455
31/07/2019 18:57,99,0,25.92,54.62,65.52,101.2,2,3,3,25.9,52.19,21.38,0.207437796,9.851887378,33.15421595
31/07/2019 18:58,99,0,25.92,54.65,55.46,101.21,1,2,3,25.9,52.26,21.31,0.195226907,11.21864576,27.97324668
31/07/2019 18:59,99,0,25.87,54.68,58.91,101.2,2,4,6,25.88,52.21,21.31,0.315904788,13.67739847,26.61777022
31/07/2019 19:00,99,0,25.87,54.71,57.64,101.2,1,2,4,25.85,52.28,21.31,0.424834753,8,32.56572025
31/07/2019 19:01,99,0,25.82,54.72,59.53,101.2,2,2,2,25.88,52.27,21.31,0.212930328,10.02801587,31.09502208
31/07/2019 19:02,99,0,25.82,54.65,56.84,101.2,2,3,3,25.81,52.79,21.19,0,9.584173471,35.86927165
31/07/2019 19:03,99,0,25.79,54.67,58.02,101.2,1,2,2,25.85,52.3,21.25,0.608868784,11.81748187,32.08104803
31/07/2019 19:04,99,0,25.79,54.69,58.74,101.2,2,3,3,25.84,52.38,21.25,0.413947017,8.132875913,32.36867372
31/07/2019 19:05,99,0,25.78,54.69,57.98,101.21,2,2,4,25.8,52.78,21.19,0.109413981,16.00934242,35.15445987
31/07/2019 19:06,99,0,25.79,54.7,57.58,101.2,2,2,2,25.8,52.4,21.19,0.315302398,8,37.11360305
31/07/2019 19:07,99,0,25.74,54.72,58.55,101.2,2,3,4,25.81,52.43,21.19,0.152980705,12.02179139,30.63068253
31/07/2019 19:08,99,0,25.72,54.69,57.24,101.21,2,2,2,25.77,52.51,21.19,0,10.72548753,31.94679678
31/07/2019 19:09,99,0,25.71,54.74,60.92,101.21,2,3,3,25.78,52.68,21.19,0.111907717,12.60653894,33.92343788
31/07/2019 19:10,99,0,25.71,54.72,58.73,101.21,2,3,3,25.76,52.48,21.19,0.334936623,12.04997242,31.65008164
31/07/2019 19:11,99,0,25.71,54.76,58.97,101.2,2,4,4,25.74,52.58,21.19,0.234245458,8,35.86721174
31/07/2019 19:12,99,0,25.67,54.71,57.8,101.21,2,4,5,25.71,52.52,21.12,0.344682712,33.88990596,40.03009106
31/07/2019 19:13,99,0,25.65,54.76,56.78,101.21,2,3,5,25.7,52.56,21.12,0.410437899,8,37.44186489
31/07/2019 19:14,99,0,25.62,54.75,55.83,101.2,3,4,4,25.7,53.06,21.06,0.444960885,11.08478685,28.67369153
31/07/2019 19:15,99,0,25.64,54.78,57.63,101.21,2,3,3,25.7,52.6,21.06,0.296112732,9.408044975,37.87633911
31/07/2019 19:16,99,0,25.57,54.76,57.21,101.21,2,3,4,25.64,52.7,21.06,0.024561195,10.26050643,31.81248522
31/07/2019 19:17,99,0,25.62,54.73,55.94,101.21,2,3,4,25.63,53.01,21,0.053567974,13.71965242,27.33608371
31/07/2019 19:18,99,0,25.61,54.75,56,101.21,3,4,4,25.6,53.1,20.88,0.230262846,8.668291998,33.66341232
31/07/2019 19:19,99,0,25.58,54.76,55.44,101.2,2,4,4,25.6,53.36,20.88,0.251246529,21.46226784,30.48677886
31/07/2019 19:20,99,0,25.57,54.78,55.96,101.21,3,7,7,25.58,52.6,20.88,0.221618946,19.87711529,32.38668919
31/07/2019 19:21,99,0,25.55,54.81,56.2,101.21,2,3,5,25.58,52.54,20.94,0.214119325,37.0672573,32.23587721
31/07/2019 19:22,99,0,25.54,54.81,55.79,101.21,2,4,7,25.58,52.07,20.94,0.455953842,16.10092392,25.89082117
31/07/2019 19:23,99,0,25.55,54.75,55.44,101.21,2,2,2,25.57,52.38,20.94,0.416396034,19.82780337,37.90584015
31/07/2019 19:24,99,0,25.52,54.82,66.03,101.21,1,2,2,25.56,52.26,20.94,0.203389421,16.46727338,36.88123307
31/07/2019 19:25,99,0,25.48,54.77,58.48,101.21,3,3,3,25.56,52.14,20.94,0.220979729,18.98238816,34.64652235
31/07/2019 19:26,99,0,25.47,54.72,58.77,101.21,3,4,5,25.5,51.79,20.81,0.19116538,29.02171244,43.4208686
31/07/2019 19:27,99,0,25.44,54.79,58.57,101.21,1,3,3,25.5,51.15,20.81,0.220324729,25.79503745,24.23710386
31/07/2019 19:28,99,0,25.41,54.74,58.4,101.22,1,2,3,25.48,49.66,20.81,0.184486481,20.22937619,32.72143814
31/07/2019 19:29,99,0,25.4,54.71,55.31,101.22,1,2,2,25.47,50.15,20.81,0.189402929,18.60899637,31.3248417
31/07/2019 19:30,99,0,25.36,54.66,58.16,101.23,0,1,1,25.44,49.8,20.75,0.186514615,27.37314768,24.66525827
31/07/2019 19:31,99,0,25.34,54.63,55.82,101.22,0,1,1,25.44,49.41,20.75,0.222279208,31.01548405,17.28455756
31/07/2019 19:32,99,0,25.33,54.6,56.17,101.23,0,0,0,25.41,48.67,20.69,0.285306543,31.60727392,20.88582793
31/07/2019 19:33,99,0,25.31,54.51,56.56,101.23,0,1,1,25.33,42.97,20.56,0.181553448,31.25502084,29.04243812
31/07/2019 19:34,99,0,25.31,54.51,56.56,101.23,0,1,1,25.33,42.97,20.56,0.181553448,31.25502084,29.04243812
31/07/2019 19:35,99,0,25.24,54.56,52.27,101.24,0,0,1,25.35,46.92,20.56,0.16336075,39.37102022,18.47479224
31/07/2019 19:36,99,0.05,25.23,54.49,55.63,101.24,0,0,1,25.33,46.76,20.56,0.179683146,43.94331489,13.7378427
31/07/2019 19:37,99,0.05,25.18,54.4,54.68,101.24,0,0,0,25.3,46.51,20.56,0.173377782,42.74564268,17.73600615
31/07/2019 19:38,99,0,25.17,54.35,54.29,101.24,0,0,2,25.3,39.6,20.56,0.262760329,31.57205057,20.41874908
31/07/2019 19:39,99,0,25.16,54.25,55.74,101.24,0,1,1,25.29,45.28,20.56,0.13213907,37.17998142,20.86794279
31/07/2019 19:40,99,0,25.16,54.32,55.78,101.24,0,0,0,25.29,47.83,20.56,0.248176708,36.43319784,22.22726422
31/07/2019 19:41,99,0,25.11,54.31,54.51,101.24,0,0,0,25.23,47.07,20.5,0.314852579,33.76308937,23.32182522
31/07/2019 19:42,99,0,25.07,54.24,55.75,101.24,1,1,1,25.23,45.26,20.5,0.410372136,40.56869243,26.2652946
31/07/2019 19:43,99,0,25.1,54.28,55.54,101.25,0,1,1,25.21,43.93,20.44,0.231130918,35.15098255,18.49008004
31/07/2019 19:44,99,0,25.06,54.22,56.39,101.24,1,1,1,25.16,37.47,20.38,0.406773581,32.26247599,32.81733519
31/07/2019 19:45,99,0,25.07,54.24,54.58,101.25,0,0,0,25.13,47.65,20.31,0.366326656,35.97526688,24.36264143
31/07/2019 19:46,99,0,25.04,54.22,56.71,101.25,0,0,0,25.13,46.67,20.38,0.300192673,35.25666043,26.59337541
31/07/2019 19:47,99,0,24.99,54.11,55.42,101.25,0,1,1,25.06,46.15,20.31,0.100115081,35.51733201,28.65640248
31/07/2019 19:48,99,0,24.99,54.11,55.42,101.25,0,1,1,25.06,46.15,20.31,0.100115081,35.51733201,28.65640248
31/07/2019 19:49,99,0,24.99,54.11,55.42,101.25,0,1,1,25.06,46.15,20.31,0.100115081,35.51733201,28.65640248
31/07/2019 19:50,99,0.06,24.96,54.08,52.7,101.25,0,0,0,25.09,40.14,20.25,0.130010977,27.85926358,26.30141748
31/07/2019 19:51,99,0.06,24.93,54.06,55.33,101.26,0,0,0,25.05,42.16,20.31,0.108887876,28.40174154,29.31565721
31/07/2019 19:52,99,0.01,24.93,54.04,58.54,101.26,0,0,0,25.02,46.95,20.25,0.1860911,34.80577179,17.61348671
31/07/2019 19:53,99,0,24.87,54,51.93,101.27,0,0,0,24.86,42.53,20.19,0.157497314,28.11288893,23.65297172
31/07/2019 19:54,99,0,24.87,54,51.93,101.27,0,0,0,24.86,42.53,20.19,0.157497314,28.11288893,23.65297172
31/07/2019 19:55,99,0,24.87,54.02,55.96,101.27,0,1,1,24.93,46.84,20.25,0.148595623,39.08921385,19.48491202
31/07/2019 19:56,99,0,24.86,54.04,54.35,101.27,1,1,1,24.95,37.2,20.19,0,30.57868788,28.89735346
31/07/2019 19:57,99,0,24.85,54.04,55.93,101.27,0,1,1,24.95,46.68,20.12,0.242639457,37.79995232,20.3216531
31/07/2019 19:58,99,0.01,24.83,54.03,55.75,101.27,1,2,3,24.93,37.9,20.12,0.264180811,27.47882556,29.67234751
31/07/2019 19:59,99,0.01,24.83,54.06,54.08,101.27,1,2,3,24.9,46.97,20.06,0.229405295,33.95331034,24.90807903
31/07/2019 20:00,99,0.01,24.8,53.99,55.29,101.27,0,1,1,24.87,36.44,20,0.209073981,29.17670614,28.93926135
31/07/2019 20:01,99,0.01,24.75,54,56.41,101.27,0,2,2,24.86,42.57,20.06,0.478657887,28.65536298,24.35987189
31/07/2019 20:02,99,0.01,24.76,53.96,57.81,101.27,0,0,0,24.83,40.21,19.94,0.267750431,24.54100318,26.87800746
31/07/2019 20:03,99,0.01,24.76,54,57.46,101.27,1,2,2,24.79,45.63,19.94,0.318943043,50.29098699,24.04820747
31/07/2019 20:04,99,0.07,24.72,53.97,55.87,101.27,0,1,1,24.8,39.72,20,0.547493417,30.23347712,29.33590449
31/07/2019 20:05,99,0.07,24.7,53.9,54.77,101.27,0,0,0,24.58,36.03,19.88,0.288029134,28.5919586,24.36154414
31/07/2019 20:06,99,0.07,24.69,53.97,54.64,101.27,0,0,0,24.76,45.18,19.94,0.3183275,30.07848342,24.07005103
31/07/2019 20:07,99,0,24.67,53.95,55.47,101.27,0,0,0,24.76,36.33,19.88,0.194616626,28.21152058,22.03616183
31/07/2019 20:08,99,0,24.63,53.94,55.48,101.27,0,0,0,24.73,42.01,19.94,0.103079681,34.70009391,22.41388392
31/07/2019 20:09,99,0,24.6,53.95,57.11,101.27,0,1,1,24.72,42.02,19.81,0.280137565,40.6250584,25.47353243
31/07/2019 20:10,99,0,24.59,53.92,54.98,101.27,0,0,0,24.7,45.05,19.88,0,28.2819751,23.05164548
31/07/2019 20:11,99,0,24.59,53.84,55.13,101.27,0,1,1,24.67,36.26,19.81,0.147577611,25.35119505,24.91987673
31/07/2019 20:12,99,0,24.58,53.85,56.77,101.27,0,0,1,24.67,45.82,19.81,0.133456962,32.38224243,21.91526879
31/07/2019 20:13,99,0,24.52,53.81,56.01,101.27,0,0,0,24.63,39.14,19.88,0.167064526,26.2036565,19.7720553
31/07/2019 20:14,99,0,24.52,53.73,56.46,101.27,0,0,0,24.55,43.96,19.81,0.131265737,28.72581751,32.40456212
31/07/2019 20:15,99,0,24.49,53.78,53.77,101.27,1,1,1,24.6,42.24,19.81,0.15782876,29.12034409,14.54597063
31/07/2019 20:16,99,0,24.48,53.7,55.15,101.27,0,0,0,24.59,44.56,19.88,0.155645425,39.33579687,23.77165551
31/07/2019 20:17,99,0,24.49,53.64,53.54,101.27,0,1,1,24.58,42.93,19.88,0.167319687,38.15925945,34.58242293
31/07/2019 20:18,99,0,24.46,53.68,54.69,101.27,0,0,0,24.55,35.71,19.81,0.181256199,22.29360623,24.99376408
31/07/2019 20:19,99,0,24.41,53.66,55.86,101.27,0,1,1,24.49,33.64,19.69,0.186175277,28.11993517,20.96421155
31/07/2019 20:20,99,0,24.41,53.66,55.86,101.27,0,1,1,24.49,33.64,19.69,0.186175277,28.11993517,20.96421155
31/07/2019 20:21,99,0,24.44,53.64,57.41,101.27,0,0,0,24.45,38.5,19.62,0.16094856,25.28779067,27.89268162
31/07/2019 20:22,99,0,24.36,53.65,48.19,101.27,0,0,0,24.39,41.62,19.44,0.173706597,26.31638062,31.15079971
31/07/2019 20:23,99,0,24.36,53.65,48.19,101.27,0,0,0,24.39,41.62,19.44,0.173706597,26.31638062,31.15079971
31/07/2019 20:24,99,0,24.36,53.65,48.19,101.27,0,0,0,24.39,41.62,19.44,0.173706597,26.31638062,31.15079971
31/07/2019 20:25,99,0,24.36,53.65,48.19,101.27,0,0,0,24.39,41.62,19.44,0.173706597,26.31638062,31.15079971
31/07/2019 20:26,99,0,24.36,53.65,48.19,101.27,0,0,0,24.39,41.62,19.44,0.173706597,26.31638062,31.15079971
31/07/2019 20:27,99,0,24.35,53.64,56.22,101.27,0,0,0,24.42,35.1,19.44,0.181811239,28.04948455,26.87899436
31/07/2019 20:28,99,0,24.31,53.65,56.88,101.27,0,0,0,24.35,34.04,19.38,0.161708781,29.31056505,24.50690737
31/07/2019 20:29,99,0,24.32,53.68,56.37,101.27,0,0,0,24.35,45.2,19.44,0.155703297,27.816994,23.30288996
31/07/2019 20:30,99,0,24.29,53.59,54.28,101.27,4,7,7,24.35,44.96,19.5,0.18563602,32.15680202,32.40703027
31/07/2019 20:31,99,0,24.25,53.58,56.13,101.27,0,0,0,24.29,33.01,19.44,0.255497454,30.76186261,24.79768452
31/07/2019 20:32,99,0,24.24,53.54,55.92,101.27,0,0,0,24.29,39.28,19.5,0.369933104,24.9637147,26.78173578
31/07/2019 20:33,99,0,24.21,53.57,55.99,101.28,0,1,1,24.25,35.85,19.5,0.292827209,27.75358961,29.35205407
31/07/2019 20:34,99,0,24.18,53.58,53.83,101.27,0,1,1,24.23,43.98,19.38,0.325777142,24.13238804,25.97387766
31/07/2019 20:35,99,0,24.16,53.61,54.04,101.27,0,0,0,24.22,40.94,19.44,0.318898324,22.87835378,27.73215156
31/07/2019 20:36,99,0,24.16,53.6,54.17,101.28,0,1,1,24.2,39.92,19.38,0.083648006,23.04743604,32.44997429
31/07/2019 20:37,99,0,24.14,53.61,55.39,101.28,0,1,1,24.16,44.17,19.31,0.203520947,32.91767806,33.46661212
31/07/2019 20:38,99,0,24.14,53.62,53.54,101.27,0,0,0,24.17,39.27,19.38,0.206206711,23.55468673,27.92516859
31/07/2019 20:39,99,0,24.08,53.62,56.22,101.27,0,0,0,24.15,44.99,19.31,0.156742353,26.18956794,25.14103348
31/07/2019 20:40,99,0,24.09,53.63,53.88,101.27,0,0,1,24.15,35.47,19.38,0.144513051,23.95625564,25.44023472
31/07/2019 20:41,99,0,24.07,53.63,56.8,101.28,0,0,0,24.12,46.41,19.38,0.161337877,26.97861719,22.48977315
31/07/2019 20:42,99,0,24.03,53.61,53.95,101.27,0,1,1,24.1,41.34,19.31,0.170949809,27.39428248,28.56499755
31/07/2019 20:43,99,0,24.03,53.59,54.4,101.27,0,0,0,24.1,45.11,19.31,0.090282186,28.35946804,21.89432497
31/07/2019 20:44,99,0,24.01,53.53,55.45,101.27,0,0,0,24.09,35.14,19.31,0.146349156,24.83689812,21.38056545
31/07/2019 20:45,99,0,24,53.49,54.83,101.27,0,0,0,24.01,34.92,19.25,0.110140005,21.61022704,26.65675741
31/07/2019 20:46,99,0,23.97,53.59,54.45,101.27,0,0,0,24.03,45.72,19.25,0.196965683,29.70509163,24.52611487
31/07/2019 20:47,99,0,23.97,53.49,55.25,101.27,0,0,1,24.02,44.56,19.25,0.120601596,56.90637691,34.73035624
31/07/2019 20:48,99,0,23.93,53.46,53.67,101.27,0,0,0,24.01,34,19.19,0.152943878,24.44941777,28.8949985
31/07/2019 20:49,99,0,23.91,53.48,55.38,101.27,0,0,0,23.99,41.09,19.19,0.150776327,22.9276696,27.40314514
31/07/2019 20:50,99,0,23.91,53.47,55.34,101.27,0,0,1,23.98,44.42,19.19,0.184102425,25.47801163,35.13150943
31/07/2019 20:51,99,0,23.85,53.49,54.98,101.27,0,0,0,23.96,44.6,19.19,0.151197211,23.35037721,27.17453977
31/07/2019 20:52,99,0,23.85,53.45,55.31,101.27,0,0,0,23.92,42.06,19.19,0.19056562,22.20202082,31.90255263
31/07/2019 20:53,99,0,23.83,53.48,55.42,101.27,0,1,1,23.92,39.34,19.19,0.210168279,17.94675588,37.50035504
31/07/2019 20:54,99,0,23.83,53.48,56.48,101.27,0,1,1,23.91,39.45,19.12,0.167217097,24.59736524,24.08439939
31/07/2019 20:55,99,0,23.83,53.49,54.2,101.27,1,1,1,23.86,46.06,19.12,0.255344884,30.42369809,26.69946656
31/07/2019 20:56,99,0,23.8,53.49,56.1,101.27,1,1,1,23.85,37.99,19.12,0.517239771,65.28304788,32.69009108
31/07/2019 20:57,99,0,23.81,53.44,56.02,101.27,0,0,0,23.88,37.32,19.12,0.414336335,31.48046906,34.62755774
31/07/2019 20:58,99,0,23.77,53.47,54.41,101.27,0,1,1,23.82,41.69,19.12,0,25.84435718,38.59172393
31/07/2019 20:59,99,0,23.8,53.43,54.56,101.27,0,1,1,23.82,37.06,19.06,0.219664468,16.80544182,38.30580312
31/07/2019 21:00,99,0,23.76,53.51,55.63,101.27,1,1,1,23.79,36.01,18.94,0.200143355,21.23683525,32.82898049
31/07/2019 21:01,99,0,23.74,53.52,55.2,101.27,0,0,0,23.75,46.13,18.94,0.225191197,20.02507057,32.8513374
31/07/2019 21:02,99,0,23.73,53.49,55.83,101.26,0,0,0,23.76,38.49,18.88,0.279003809,17.19292216,32.39216116
31/07/2019 21:03,99,0,23.73,53.44,54.16,101.27,0,1,1,23.76,38.73,18.88,0.308639283,16.65749435,33.21402478
31/07/2019 21:04,99,0,23.68,53.48,56.7,101.27,0,0,0,23.74,45.66,18.88,0.237154816,18.08765711,27.09453013
31/07/2019 21:05,99,0,23.67,53.38,56.06,101.27,0,0,0,23.68,39.15,18.81,0.232709232,17.40427792,31.66087682
31/07/2019 21:06,99,0,23.63,53.4,57.17,101.27,0,0,0,23.71,37.92,18.81,0.161774544,21.97657259,26.68314213
31/07/2019 21:07,99,0,23.61,53.36,57.79,101.28,0,0,0,23.65,38.99,18.75,0.293642671,18.68649322,25.82282214
31/07/2019 21:08,99,0,23.61,53.36,56.3,101.28,0,0,1,23.66,40.03,18.75,0.054275585,13.50831621,32.78711045
31/07/2019 21:09,99,0,23.63,53.2,55.72,101.29,0,0,0,23.64,45.22,18.81,0.15586902,21.11001867,20.55288579
31/07/2019 21:10,99,0,23.63,53.2,55.72,101.29,0,0,0,23.64,45.22,18.81,0.15586902,21.11001867,20.55288579
31/07/2019 21:11,99,0,23.6,53.22,58.33,101.28,0,1,1,23.61,45.91,18.81,0.230483809,14.2128302,28.13440242
31/07/2019 21:12,99,0,23.61,53.18,57.29,101.29,0,0,0,23.58,39.08,18.75,0.192993593,16.54477024,31.19572256
31/07/2019 21:13,99,0,23.58,53.2,54.4,101.29,0,0,1,23.58,42.2,18.75,0.026652461,17.62972224,32.58255608
31/07/2019 21:14,99,0,23.56,53.26,56.15,101.29,0,0,0,23.56,40.79,18.75,0.106859743,11.35954699,31.2328646
31/07/2019 21:15,99,0,23.54,53.24,54.38,101.29,0,0,1,23.51,43.51,18.75,0.094354236,13.52945101,35.82196993
31/07/2019 21:16,99,0,23.53,53.26,56.32,101.29,0,0,0,23.48,37.67,18.62,0.196352771,12.97993072,28.94757672
31/07/2019 21:17,99,0,23.52,53.31,55.78,101.29,0,0,0,23.45,45.96,18.62,0.275076438,19.87712311,28.07845907
31/07/2019 21:18,99,0,23.47,53.31,54.95,101.3,0,0,1,23.48,45.51,18.69,0.223636558,21.72294724,25.05369897
31/07/2019 21:19,99,0,23.42,53.27,52.67,101.3,0,0,0,23.48,39.8,18.69,0.036298589,11.80339331,31.99547277
31/07/2019 21:20,99,0,23.4,53.2,56.35,101.3,0,0,0,23.42,43.12,18.69,0.129590093,23.52650179,24.49013257
31/07/2019 21:21,99,0,23.39,53.23,55.82,101.3,0,0,0,23.44,43.94,18.69,0.13525624,19.91939269,29.23653361
31/07/2019 21:22,99,0,23.39,53.24,57.43,101.3,0,0,1,23.4,43.2,18.69,0.178475736,15.92479934,32.41306555
31/07/2019 21:23,99,0,23.39,53.2,55.01,101.3,0,0,0,23.4,38.91,18.69,0.29067018,25.05530011,40.07584028
31/07/2019 21:24,99,0,23.34,53.26,55.92,101.3,0,0,0,23.38,46.02,18.62,0.287168953,22.06111568,25.25284787
31/07/2019 21:25,99,0,23.32,53.22,54.63,101.3,0,0,0,23.35,44.52,18.69,0.205251831,15.12165371,31.96598584
31/07/2019 21:26,99,0,23.32,53.26,54.55,101.3,0,1,1,23.34,44.57,18.69,0.125881056,13.81125738,33.20282048
31/07/2019 21:27,99,0,23.33,53.27,56.43,101.3,0,0,0,23.34,42.1,18.62,0.165607217,15.99524995,27.46756487
31/07/2019 21:28,99,0,23.29,53.3,53.54,101.3,0,1,1,23.34,43.77,18.62,0.139722869,14.58622198,28.74543299
31/07/2019 21:29,99,0,23.29,53.31,55.05,101.31,0,0,0,23.28,46.77,18.62,0.204225927,19.0810198,25.93692063
31/07/2019 21:30,99,0,23.27,53.3,55.36,101.31,0,1,1,23.3,46.65,18.62,0.195676727,18.05242985,34.44552442
31/07/2019 21:31,99,0,23.25,53.24,55.51,101.31,0,0,0,23.28,46.54,18.56,0.14641492,19.36282618,24.78719775
31/07/2019 21:32,99,0,23.22,53.24,55.1,101.31,0,0,0,23.25,41.61,18.56,0.176892161,15.88252584,41.15752256
31/07/2019 21:33,99,0,23.21,53.18,53.64,101.31,0,0,0,23.21,46.02,18.56,0.179717343,17.03088614,34.66087593
31/07/2019 21:34,99,0,23.19,53.22,54.5,101.32,0,0,0,23.21,46.45,18.56,0.164804907,17.48177477,31.25496637
31/07/2019 21:35,99,0,23.16,53.19,56.25,101.31,0,0,0,23.18,45.85,18.56,0.138949495,14.73416945,34.2790878
31/07/2019 21:36,99,0,23.19,53.23,58.45,101.32,0,0,0,23.17,38.38,18.5,0.170763042,12.84607181,32.00120109
31/07/2019 21:37,99,0,23.16,53.22,53.92,101.32,0,0,1,23.15,46.26,18.56,0.172070412,15.92479934,29.83587701
31/07/2019 21:38,99,0,23.13,53.23,54.3,101.32,0,0,0,23.15,44.98,18.44,0.265667057,17.58040642,31.45149776
31/07/2019 21:39,99,0,23.13,53.23,54.3,101.32,0,0,0,23.15,44.98,18.44,0.265667057,17.58040642,31.45149776
31/07/2019 21:40,99,0,23.09,53.23,54.94,101.32,0,0,0,23.08,38.65,18.38,0.282215678,19.31351035,34.33816651
31/07/2019 21:41,99,0,23.09,53.23,54.94,101.32,0,0,0,23.08,38.65,18.38,0.282215678,19.31351035,34.33816651
31/07/2019 21:42,99,0,23.09,53.23,54.94,101.32,0,0,0,23.08,38.65,18.38,0.282215678,19.31351035,34.33816651
31/07/2019 21:43,99,0,23.07,53.24,55.45,101.32,0,0,0,23.08,38.56,18.31,0.304301551,15.31187076,31.0930139
31/07/2019 21:44,99,0,23.09,53.19,54.33,101.32,0,0,1,23.07,39.42,18.38,0.262405208,20.06734016,36.18763808
31/07/2019 21:45,99,0,23.06,53.28,54.78,101.32,0,0,0,23.02,46.46,18.38,0.304151611,15.62185817,26.30426345
31/07/2019 21:46,99,0,23.01,53.19,57.18,101.32,0,0,0,23.02,45.97,18.31,0.290938493,15.31187076,29.90181977
31/07/2019 21:47,99,0,23.02,53.17,55.42,101.32,0,0,0,23.01,37.35,18.19,0.179493748,12.49381482,34.40533259
31/07/2019 21:48,99,0,23.02,53.16,56.18,101.32,0,0,0,23,39.74,18.19,0.295757611,13.5505858,33.91402874
31/07/2019 21:49,99,0,22.98,53.17,55.17,101.32,0,0,0,22.94,40.7,18.12,0.292088032,13.94511238,26.8081649
31/07/2019 21:50,99,0,22.99,53.12,55.09,101.32,0,0,2,22.92,35.72,18,0.203907634,21.63840416,25.03860761
31/07/2019 21:51,99,0,22.99,53.12,55.09,101.32,0,0,2,22.92,35.72,18,0.203907634,21.63840416,25.03860761
31/07/2019 21:52,99,0,22.98,53.16,54.71,101.32,0,0,0,22.85,37.87,17.94,0.19287785,14.22691876,29.7780042
31/07/2019 21:53,99,0,22.95,53.14,55.85,101.32,0,0,0,22.85,36.65,17.88,0,16.43909236,37.36661081
31/07/2019 21:54,99,0,22.95,53.12,55.51,101.32,0,0,0,22.84,36.77,17.81,0.262386794,13.49422374,36.67633107
31/07/2019 21:55,99,0,22.89,53.1,54.45,101.32,0,0,1,22.87,37.44,17.75,0.015727898,15.2555087,36.64086091
31/07/2019 21:56,99,0,22.89,53.13,54.15,101.32,0,1,1,22.84,38.41,17.75,0.154895726,13.45194634,30.61291237
31/07/2019 21:57,99,0,22.89,53.08,55.28,101.32,0,0,0,22.81,39.96,17.81,0.071026756,14.85393198,37.08845369
31/07/2019 21:58,99,0,22.86,53.07,52.82,101.32,0,0,0,22.77,36.65,17.75,0,11.141145,36.10346253
31/07/2019 21:59,99,0,22.86,53.05,56.54,101.33,0,0,0,22.78,39.32,17.81,0.142077187,15.41754473,33.68431673
31/07/2019 22:00,99,0,22.82,53.11,54.14,101.33,0,0,0,22.8,39.52,17.88,0.271035955,13.91693135,32.07801655
31/07/2019 22:01,99,0,22.81,53.08,57.14,101.33,0,0,0,22.77,44.64,17.88,0.386421223,17.49586333,30.31299155
31/07/2019 22:02,99,0,22.78,53.05,53.71,101.33,0,0,0,22.74,36.99,17.75,0.17120497,17.45358984,29.2872599
31/07/2019 22:03,99,0,22.78,53.08,53.87,101.33,0,0,1,22.74,39.22,17.81,0.305632595,11.35954699,36.24973559
31/07/2019 22:04,99,0,22.76,53.07,55.75,101.33,0,0,0,22.73,38.44,17.75,0.317780351,8,39.03007389
31/07/2019 22:05,99,0,22.78,53.1,56.01,101.33,0,0,1,22.71,42.43,17.75,0.271856678,20.33505407,29.31430016
31/07/2019 22:06,99,0,22.71,53.12,56,101.33,0,0,0,22.71,44.29,17.81,0.223028907,17.38313922,28.00080402
31/07/2019 22:07,99,0,22.71,53.1,55.18,101.34,0,0,1,22.67,37.59,17.81,0.259103902,12.07814954,34.52446795
31/07/2019 22:08,99,0,22.68,53.08,57.29,101.34,0,0,0,22.64,37.34,17.75,0.294152992,10.92274692,27.14524129
31/07/2019 22:09,99,0,22.68,53.11,56,101.34,0,0,0,22.64,37.41,17.69,0,14.97370233,33.78044222
31/07/2019 22:10,99,0,22.67,53.09,55.07,101.34,0,0,0,22.61,36.17,17.62,0.296391567,13.32514148,31.6854437
31/07/2019 22:11,99,0,22.65,53.1,53.03,101.35,0,0,0,22.61,37.39,17.56,0.226243406,10.90865836,35.35888307
31/07/2019 22:12,99,0,22.64,53.11,54.25,101.35,0,0,0,22.6,39.71,17.62,0.238601604,14.36781999,26.38880378
31/07/2019 22:13,99,0,22.61,53.1,55.01,101.35,0,0,0,22.57,36.91,17.56,0.227114109,16.58703982,28.70322311
31/07/2019 22:14,99,0,22.58,53.06,54.64,101.35,0,0,0,22.53,38.52,17.56,0.112920468,11.6272609,30.88551804
31/07/2019 22:15,99,0,22.58,53.09,53.02,101.35,0,0,0,22.56,37.86,17.5,0.241808212,8.365362557,31.54796186
31/07/2019 22:16,99,0,22.6,53.08,55.69,101.35,0,0,0,22.53,36.3,17.44,0.11941523,17.00974743,25.96827926
31/07/2019 22:17,99,0,22.55,53.06,55.99,101.35,0,0,1,22.51,35.91,17.38,0.201316569,16.00229228,26.5317856
31/07/2019 22:18,99,0,22.55,53.08,52.98,101.35,0,1,1,22.5,39.6,17.44,0.251875224,12.18382742,32.89629471
31/07/2019 22:19,99,0,22.52,53.07,53.4,101.35,0,0,0,22.45,37.44,17.31,0.053812612,9.457356888,35.60794877
31/07/2019 22:20,99,0,22.51,53.04,55.47,101.35,0,0,0,22.47,36.71,17.31,0.23586586,17.93970574,31.6519161
31/07/2019 22:21,99,0,22.5,53.03,53.85,101.35,0,0,1,22.44,35.71,17.25,0.225730454,14.38895478,33.73914898
31/07/2019 22:22,99,0,22.48,52.99,53.48,101.35,0,0,0,22.31,35.51,17.25,0.248584439,16.53067777,30.37551336
31/07/2019 22:23,99,0,22.47,52.98,54.44,101.35,0,0,1,22.37,37.22,17.31,0.355018037,11.4511324,36.1690623
31/07/2019 22:24,99,0,22.42,52.99,55.78,101.35,0,0,1,22.38,36.14,17.31,0.15873629,14.36077375,33.08867927
31/07/2019 22:25,99,0,22.41,52.99,55.82,101.35,0,0,0,22.36,36.26,17.25,0.302767956,18.27787026,32.08346668
31/07/2019 22:26,99,0,22.41,52.96,54.43,101.35,0,0,0,22.33,36.31,17.25,0.18850066,11.54976405,30.87149593
31/07/2019 22:27,99,0,22.38,52.97,56.34,101.35,0,1,1,22.28,35.99,17.19,0.168661254,9.943472789,36.72621366
31/07/2019 22:28,99,0,22.38,52.95,55.54,101.35,0,0,0,22.3,38.23,17.25,0.300182151,12.95174578,28.48367333
31/07/2019 22:29,99,0,22.34,52.98,56.57,101.35,0,0,0,22.33,37.79,17.25,0.208889845,10.64094054,31.47418066
31/07/2019 22:30,99,0,22.35,52.98,54.73,101.35,0,0,0,22.28,37.24,17.12,0.171525894,12.37404447,31.47816723
31/07/2019 22:31,99,0,22.32,52.94,54.07,101.35,0,0,0,22.24,38.39,17.19,0.167372298,8.379451116,30.13839439
31/07/2019 22:32,99,0,22.31,52.96,53.95,101.35,0,0,0,22.24,37.23,17.12,0.171197078,8.837385988,35.93217697
31/07/2019 22:33,99,0,22.28,52.99,54.24,101.35,0,0,1,22.23,37.82,17.06,0.286661262,14.00851676,23.51366151
31/07/2019 22:34,99,0,22.27,53,53.6,101.35,0,0,1,22.23,37.45,17.06,0.266692961,8,36.94269421
31/07/2019 22:35,99,0,22.25,52.98,53.32,101.35,0,0,0,22.22,37.29,17,0.160490849,13.12787428,32.76488287
31/07/2019 22:36,99,0,22.25,52.94,52.47,101.35,1,1,1,22.18,39.08,17.12,0.165899205,10.64094054,40.14162565
31/07/2019 22:37,99,0,22.24,52.95,55.36,101.35,0,0,0,22.18,38.17,17,0.167027699,9.964607583,34.15223748
31/07/2019 22:38,99,0,22.21,52.95,53.93,101.35,0,0,0,22.14,39.37,17.06,0.16995021,9.457356888,33.51637505
31/07/2019 22:39,99,0,22.2,52.94,55.4,101.35,0,0,1,22.16,38.37,17,0.168984808,10.40844999,30.54933513
31/07/2019 22:40,99,0,22.19,52.96,54.67,101.35,0,1,1,22.16,37.93,17,0.170171174,13.18423634,39.06913741
31/07/2019 22:41,99,0,22.16,52.94,54.66,101.35,0,0,0,22.11,39.65,17.06,0.170079106,11.11296397,33.55943968
31/07/2019 22:42,99,0,22.14,52.93,54.1,101.35,0,1,1,22.1,39.89,17.12,0.171097118,11.69771152,38.8572658
31/07/2019 22:43,99,0,22.14,52.95,54.6,101.35,0,0,0,22.07,38.88,16.94,0.171686356,8.252638443,39.12459593
31/07/2019 22:44,99,0,22.1,52.94,53.86,101.35,0,1,1,22.06,41.61,17,0.193667007,11.53567549,35.64124464
31/07/2019 22:45,99,0,22.09,52.95,54.42,101.35,0,1,1,22.06,42.85,17,0.189079375,13.45899648,37.65464245
31/07/2019 22:46,99,0,22.06,52.96,54.59,101.35,0,1,1,22.04,39.59,17.06,0.203707714,8,38.77685615
31/07/2019 22:47,99,0,22.06,52.94,56.17,101.35,0,1,1,22.03,40.01,17,0.190773432,8,39.107215
31/07/2019 22:48,99,0,22.06,52.97,54.84,101.35,1,1,2,22,39.78,16.88,0.194327269,8,30.98687308
31/07/2019 22:49,99,0,22.03,52.97,53.45,101.35,0,1,1,21.99,39.78,16.88,0.179280676,11.17637226,37.57000141
31/07/2019 22:50,99,0,22,52.97,55.61,101.36,1,1,1,21.99,39.65,16.88,0.194761305,10.54230889,36.02662342
31/07/2019 22:51,99,0,22.01,52.92,54.31,101.36,2,2,2,21.94,40.33,16.75,0.31918242,8.70352708,35.6384745
31/07/2019 22:52,99,0,21.97,52.99,53.97,101.36,2,3,4,21.93,43.41,16.81,0.381796763,9.203731541,37.95943844
31/07/2019 22:53,99,0,21.95,52.97,53.92,101.35,1,2,2,21.94,43.57,16.81,0.417827039,10.10550882,30.78498099
31/07/2019 22:54,99,0,21.93,52.95,54.78,101.36,1,1,2,21.92,41.05,16.81,0,9.062826398,34.42676048
31/07/2019 22:55,99,0,21.93,52.96,54.78,101.36,1,1,1,21.9,40.26,16.69,0.330767244,8.766931462,33.25553725
31/07/2019 22:56,99,0,21.93,52.99,54.7,101.36,1,1,2,21.86,40.51,16.75,0.156276751,10.6550291,29.04405562
31/07/2019 22:57,99,0,21.89,52.97,54.63,101.36,1,1,1,21.84,40.35,16.62,0.310504324,9.246001129,29.70913842
31/07/2019 22:58,99,0,21.89,52.96,55.84,101.36,0,0,0,21.86,41.32,16.75,0.288905098,8.013101655,37.57863102
31/07/2019 22:59,99,0,21.88,52.96,54.43,101.36,0,1,1,21.81,40.3,16.62,0.178780877,8,35.57332643
31/07/2019 23:00,99,0,21.84,52.96,55.61,101.36,1,1,1,21.73,41.35,16.62,0.320082059,8,30.58496269
31/07/2019 23:01,99,0,21.81,52.96,56.25,101.36,1,2,3,21.77,41.07,16.56,0.166014948,8,32.6293055
31/07/2019 23:02,99,0,21.8,52.9,54.7,101.36,1,1,2,21.73,41.76,16.5,0.217120752,8.182183916,30.37055415
31/07/2019 23:03,99,0,21.79,52.92,55.45,101.36,2,2,3,21.69,41.11,16.44,0.102750865,9.386902362,28.95274551
31/07/2019 23:04,99,0,21.76,52.92,54.34,101.36,2,2,2,21.7,41.63,16.44,0.105994301,8,34.61565264
31/07/2019 23:05,99,0,21.76,52.89,54.28,101.36,2,3,3,21.67,41.38,16.31,0.164481353,9.837790999,30.5050172
31/07/2019 23:06,99,0,21.73,52.88,54.3,101.36,4,4,4,21.62,40.96,16.25,0.028286016,11.50044432,34.22586302
31/07/2019 23:07,99,0,21.7,52.78,53.19,101.36,3,3,3,21.6,41.15,16.19,0.185501863,8,32.80860241
31/07/2019 23:08,99,0,21.7,52.81,53.37,101.36,4,4,4,21.45,41.03,16.19,0.409122638,8.576710497,32.21428947
31/07/2019 23:09,99,0,21.7,52.74,53.41,101.36,3,3,5,21.49,41,16.12,0.27272475,9.781428942,28.98943061
31/07/2019 23:10,99,0,21.68,52.69,54,101.36,2,3,3,21.26,41.14,16.12,0.224638787,10.5916169,30.16398413
31/07/2019 23:11,99,0,21.63,52.67,54.53,101.36,1,2,2,21.48,41.48,16.12,0.16617804,10.39435361,27.76709662
31/07/2019 23:12,99,0,21.6,52.68,54.19,101.36,0,1,1,21.38,41.96,16.06,0.176473908,8,31.91968166
31/07/2019 23:13,99,0,21.59,52.65,55.01,101.36,0,0,0,21.35,41.86,16,0.17376973,8,30.58496269
31/07/2019 23:14,99,0,21.55,52.63,54.2,101.36,0,0,0,21.3,42.03,16,0.186148972,8,30.58496269
31/07/2019 23:15,99,0,21.55,52.61,55.68,101.36,0,1,1,21.32,42.69,16,0.78010532,10.82410745,27.99681757
31/07/2019 23:16,99,0,21.49,52.62,54.62,101.36,1,1,1,21.28,42.34,16,0.280234894,9.647570034,28.64597102
31/07/2019 23:17,99,0,21.48,52.59,54.52,101.36,0,0,2,21.03,42.59,15.94,0.307492375,8,30.58496269
31/07/2019 23:18,99,0,21.46,52.59,54.03,101.36,1,2,2,21.23,42.65,16,0.368386356,9.32349407,30.13905315
31/07/2019 23:19,99,0,21.44,52.59,53.44,101.35,0,1,1,21.2,42.97,15.94,0.253987534,8,30.58496269
31/07/2019 23:20,99,0,21.42,52.58,54.16,101.36,0,1,1,21.25,43,15.94,0.188182366,8,31.1359875
31/07/2019 23:21,99,0,21.39,52.6,52.77,101.35,0,0,0,21.15,43.2,15.94,0.245988113,8,30.58496269
31/07/2019 23:22,99,0,21.37,52.63,54.07,101.35,0,1,2,21.12,43.23,15.94,0.348970465,8,30.58496269
31/07/2019 23:23,99,0,21.34,52.61,53.83,101.35,0,1,1,21.15,43.62,15.94,0.239230299,8,30.58496269
31/07/2019 23:24,99,0,21.32,52.61,53.95,101.36,0,1,1,21.03,43.79,15.88,0.304077956,8.337173709,33.20903956
31/07/2019 23:25,99,0,21.31,52.59,54.52,101.36,0,1,1,21.05,44.22,15.88,0.293513775,8,30.58496269
31/07/2019 23:26,99,0,21.32,52.56,53.52,101.36,0,1,1,21.02,44.25,15.88,0.32973871,8,30.58496269
31/07/2019 23:27,99,0,21.28,52.56,55.28,101.36,0,1,1,20.99,44.53,15.81,0.349670184,8,30.58496269
31/07/2019 23:28,99,0,21.25,52.58,55.64,101.36,0,1,1,20.96,44.73,15.81,0.304788197,8,30.58496269
31/07/2019 23:29,99,0,21.25,52.6,54.75,101.36,1,1,1,20.99,45,15.81,0.298077733,8,30.58496269
31/07/2019 23:30,99,0,21.23,52.55,55.1,101.37,0,0,0,20.92,45.17,15.81,0.334105378,8,30.58496269
31/07/2019 23:31,99,0,21.19,52.56,54.02,101.36,0,1,2,20.89,45.43,15.81,0.29926936,9.703928182,28.57964427
31/07/2019 23:32,99,0,21.15,52.58,54.06,101.36,0,1,1,20.89,45.46,15.81,0.220561476,8,30.58496269
31/07/2019 23:33,99,0,21.17,52.57,55.76,101.36,0,0,0,20.88,45.86,15.75,0.176518627,8,30.58496269
31/07/2019 23:34,99,0,21.12,52.6,53.94,101.36,0,0,0,20.89,45.8,15.75,0.181419291,8,30.58496269
31/07/2019 23:35,99,0,21.12,52.58,54.74,101.36,0,0,2,20.72,46.18,15.69,0.283054815,8,30.58496269
31/07/2019 23:36,99,0,21.11,52.56,55.87,101.36,1,1,2,20.82,46.25,15.75,0.26105838,8,30.58496269
31/07/2019 23:37,99,0,21.11,52.56,54.12,101.36,1,1,1,20.75,46.61,15.75,0.0902059,8,30.58496269
31/07/2019 23:38,99,0,21.05,52.57,55.28,101.36,1,1,2,20.75,46.88,15.69,0.29172765,8,30.58496269
31/07/2019 23:39,99,0,21.04,52.61,55.12,101.36,1,1,1,20.79,46.73,15.75,0.319471778,8,30.58496269
31/07/2019 23:40,99,0,21.04,52.59,53.61,101.36,1,1,1,20.71,46.67,15.75,0.349230886,8,30.58496269
31/07/2019 23:41,99,0,20.99,52.63,56.05,101.36,1,1,1,20.76,47.17,15.81,0.267461074,8,30.58496269
31/07/2019 23:42,99,0,20.99,52.64,54.48,101.35,0,1,2,20.74,47.38,15.75,0.284443731,8,30.58496269
31/07/2019 23:43,99,0,20.98,52.65,54.4,101.35,0,0,1,20.74,47.85,15.75,0.360189646,8,30.58496269
31/07/2019 23:44,99,0,20.97,52.69,53.9,101.36,1,1,1,20.71,47.78,15.75,0.224901839,8,30.58496269
31/07/2019 23:45,99,0,20.97,52.71,53.5,101.36,0,1,1,20.72,48.26,15.75,0.213424867,8,30.58496269
31/07/2019 23:46,99,0,20.93,52.71,54.83,101.36,0,1,1,20.72,48.59,15.69,0.034657143,8,30.58496269
31/07/2019 23:47,99,0,20.95,52.73,53.73,101.36,1,1,1,20.58,48.72,15.62,0.311474987,8,30.58496269
31/07/2019 23:48,99,0,20.9,52.68,54.05,101.36,0,1,1,20.67,49.04,15.62,0.238149154,8,30.58496269
31/07/2019 23:49,99,0,20.9,52.76,55.3,101.36,0,2,2,20.65,48.15,15.75,0.410977157,8,30.58496269
31/07/2019 23:50,99,0,20.87,52.77,55.14,101.36,1,1,1,20.65,49.36,15.69,0.417677099,8,30.58496269
31/07/2019 23:51,99,0,20.86,52.77,55.22,101.37,0,0,1,20.6,49.39,15.62,0.331443289,8,30.58496269
31/07/2019 23:52,99,0,20.86,52.77,55.22,101.37,0,0,1,20.6,49.39,15.62,0.331443289,8,30.58496269
31/07/2019 23:53,99,0,20.83,52.76,54.09,101.37,0,1,1,20.62,49.7,15.62,0.297291206,8,30.58496269
31/07/2019 23:54,99,0,20.83,52.78,53.24,101.37,0,1,2,20.56,50.04,15.56,0.424000877,8,30.58496269
31/07/2019 23:55,99,0,20.81,52.8,56.56,101.36,0,0,1,20.59,50.09,15.56,0.330151702,8,30.58496269
31/07/2019 23:56,99,0,20.8,52.81,54.44,101.36,0,1,1,20.56,49.72,15.62,0.237441543,8,30.58496269
31/07/2019 23:57,99,0,20.77,52.82,53.99,101.36,0,1,1,20.58,50.37,15.56,0.313789848,8,30.58496269
31/07/2019 23:58,99,0,20.77,52.83,54.87,101.36,1,2,3,20.56,50.76,15.5,0.343338514,8,30.58496269
31/07/2019 23:59,99,0,20.78,52.81,54.07,101.36,1,1,1,20.56,50.85,15.5,0,8,30.58496269
01/08/2019 00:00,99,0,20.77,52.84,53.81,101.36,0,1,1,20.51,50.94,15.5,0.376204271,8,30.58496269
01/08/2019 00:01,99,0,20.73,52.79,55.21,101.36,0,1,1,20.46,51.2,15.44,0.291801305,8,30.58496269
01/08/2019 00:02,99,0,20.73,52.82,53.45,101.36,0,1,2,20.46,51.14,15.44,0.185186201,8,30.58496269
01/08/2019 00:03,99,0,20.71,52.81,54.75,101.36,1,1,1,20.46,51.44,15.38,0.183284332,8.067613609,30.50538961
01/08/2019 00:04,99,0,20.71,52.81,54.24,101.36,1,1,2,20.32,51.54,15.38,0.183813067,8,30.45052738
01/08/2019 00:05,99,0,20.7,52.79,54.25,101.36,0,0,0,20.36,51.44,15.31,0.182142685,8,30.45052738
01/08/2019 00:06,99,0,20.64,52.78,54.81,101.36,1,2,2,20.35,51.51,15.31,0.181387725,11.57163193,26.2471464
01/08/2019 00:07,99,0,20.64,52.84,53.58,101.36,0,2,2,20.36,51.58,15.25,0.182839774,8.493358588,30.004339
01/08/2019 00:08,99,0,20.61,52.82,53.92,101.36,1,1,1,20.35,51.77,15.25,0.277485997,9.284611707,26.51885844
01/08/2019 00:09,99,0,20.6,52.81,54,101.36,1,1,2,20.22,52.04,15.25,0.259906211,8,29.77835084
01/08/2019 00:10,99,0,20.58,52.78,54.67,101.36,1,1,1,20.22,51.92,15.19,0.236736563,8,30.58496269
01/08/2019 00:11,99,0,20.58,52.82,54.31,101.36,0,0,1,20.3,51.85,15.25,0,9.63421847,28.66168421
01/08/2019 00:12,99,0,20.54,52.83,54.33,101.36,1,1,1,20.27,52.16,15.25,0.11368332,8,28.43399776
01/08/2019 00:13,99,0,20.54,52.85,53.1,101.36,0,1,1,20.27,52.14,15.25,0,9.116433899,27.79226595
01/08/2019 00:14,99,0,20.51,52.86,54.07,101.36,0,0,0,20.22,52.2,15.19,0.348391749,10.78567927,27.1721181
01/08/2019 00:15,99,0,20.48,52.85,54.63,101.36,1,1,1,20.14,52.4,15.19,0.453670548,8,30.18165677
01/08/2019 00:16,99,0,20.47,52.86,54.34,101.37,1,1,1,20.15,52.24,15.25,0.402630507,8,30.58496269
01/08/2019 00:17,99,0,20.46,52.88,53.79,101.37,1,1,1,20.2,52.25,15.25,0.200364319,8,29.91278615
01/08/2019 00:18,99,0,20.42,52.91,55.12,101.37,0,1,1,20.17,52.25,15.19,0.349927975,8,30.58496269
01/08/2019 00:19,99,0,20.43,52.91,54.48,101.37,1,1,1,20.15,52.31,15.19,0.389309537,8,29.77835084
01/08/2019 00:20,99,0,20.43,52.89,54.03,101.37,0,1,1,20.17,52.36,15.19,0.201448095,8,30.58496269
01/08/2019 00:21,99,0,20.4,52.89,54.86,101.37,1,1,1,20.12,52.51,15.12,0.189497628,8,30.58496269
01/08/2019 00:22,99,0,20.4,52.94,53.44,101.37,0,0,1,20.14,52.44,15.12,0.185854353,8,30.58496269
01/08/2019 00:23,99,0,20.37,52.95,53.8,101.37,1,1,1,20.12,52.39,15.12,0.182142685,8,30.58496269
01/08/2019 00:24,99,0,20.37,52.93,53.78,101.37,1,1,1,20.06,52.53,15.12,0.180843207,8,30.58496269
01/08/2019 00:25,99,0,20.36,52.93,53.8,101.37,0,1,1,20.06,52.58,15.06,0.17940168,8.319880321,30.20850205
01/08/2019 00:26,99,0,20.36,52.97,54.19,101.37,0,1,1,20.07,52.36,15.06,0.174958726,8.422520831,30.08770652
01/08/2019 00:27,99,0,20.33,52.95,53.81,101.37,0,0,0,20.08,52.44,15.12,0.17733935,9.902386558,28.34608264
01/08/2019 00:28,99,0,20.3,52.94,53.66,101.37,1,1,1,20.07,52.65,15.12,0.1800067,8,31.75286169
01/08/2019 00:29,99,0,20.3,52.97,53.7,101.37,1,1,1,20.02,52.73,15.06,0.178470475,8.2251905,31.62934617
01/08/2019 00:30,99,0,20.3,52.97,54.4,101.37,1,1,2,20.01,52.71,15.12,0.176921097,8,29.77835084
01/08/2019 00:31,99,0,20.29,52.99,53.35,101.37,0,1,1,20,52.72,15.06,0.178083788,8,30.45052738
01/08/2019 00:32,99,0,20.23,52.98,52.93,101.37,1,2,2,20,52.84,15.06,0.178083788,8,30.58496269
01/08/2019 00:33,99,0,20.26,52.94,53.21,101.37,0,1,1,19.98,53.01,15,0.285367045,8,28.97173899
01/08/2019 00:34,99,0,20.23,52.95,53.66,101.38,0,1,2,19.89,52.97,15.06,0.547777514,8,30.58496269
01/08/2019 00:35,99,0,20.23,52.98,53.79,101.38,1,1,1,19.94,53.21,15.06,0.405610889,8.661536396,29.80641396
01/08/2019 00:36,99,0,20.19,52.98,53.8,101.38,0,0,1,19.92,53.04,15.06,0.183518449,10.95120685,27.11174737
01/08/2019 00:37,99,0,20.19,52.98,53.24,101.38,0,1,1,19.89,53.03,15.06,0.173974911,9.63421847,27.98950767
01/08/2019 00:38,99,0,20.17,52.97,53.78,101.38,1,1,1,19.89,53.13,15,0.509211414,9.550129566,28.76064673
01/08/2019 00:39,99,0,20.19,52.99,53.34,101.38,1,1,1,19.89,53.24,14.94,0.190789215,8.764176906,27.80352412
01/08/2019 00:40,99,0,20.17,53.03,53.07,101.38,0,1,1,19.83,53.12,15,0.175608466,8,30.58496269
01/08/2019 00:41,99,0,20.15,53.01,52.89,101.39,1,1,2,19.81,53.31,15,0.176250313,9.37400107,28.96792878
01/08/2019 00:42,99,0,20.15,53,53.3,101.39,1,2,2,19.77,53.06,15,0.176381839,10.68568899,27.28979463
01/08/2019 00:43,99,0,20.09,53.04,53.66,101.39,1,1,1,19.77,53.42,15,0.177015796,8,30.58496269
01/08/2019 00:44,99,0,20.08,53.03,53.16,101.39,2,3,4,19.73,53.59,14.94,0.17422481,8,29.77835084
01/08/2019 00:45,99,0,20.09,53.04,53.94,101.39,1,2,2,19.8,53.47,14.94,0.298945805,8,29.91278615
01/08/2019 00:46,99,0,20.05,53.04,53.68,101.39,1,1,1,19.81,53.57,14.94,0.292245863,8.84826581,29.58665591
01/08/2019 00:47,99,0,20.05,53.1,53.25,101.39,1,1,1,19.78,53.54,14.94,0.126922743,8.498659047,29.998101
01/08/2019 00:48,99,0,20.04,53.09,52.55,101.39,1,1,2,19.74,53.56,14.88,0.083119271,8,30.58496269
01/08/2019 00:49,99,0,20.05,53.09,53.19,101.39,0,1,1,19.75,53.82,14.81,0.034165235,10.16260396,28.03983807
01/08/2019 00:50,99,0,20.01,53.09,53.52,101.39,1,1,1,19.77,53.81,14.81,0.205727956,10.33873245,27.83255603
01/08/2019 00:51,99,0,20.02,53.09,53.26,101.39,1,2,2,19.65,53.88,14.81,0.322641558,8,30.58496269
01/08/2019 00:52,99,0,19.98,53.1,53.89,101.39,0,1,1,19.75,54.07,14.81,0,9.10848321,28.6082348
01/08/2019 00:53,99,0,19.98,53.12,53.74,101.38,1,2,2,19.71,54.16,14.81,0.122521878,9.636868699,28.65856521
01/08/2019 00:54,99,0,19.93,53.14,53.71,101.39,0,1,1,19.73,54.25,14.81,0.32883381,8,30.58496269
01/08/2019 00:55,99,0,19.95,53.11,54.17,101.38,1,1,1,19.7,54.38,14.81,0,8,30.58496269
01/08/2019 00:56,99,0,19.93,53.13,55.03,101.38,1,1,2,19.7,53.97,14.88,0,9.027044536,29.37625486
01/08/2019 00:57,99,0,19.93,53.15,55.13,101.38,1,2,2,19.7,54.44,14.81,0.244549217,8,29.37504492
01/08/2019 00:58,99,0,19.92,53.11,53.66,101.39,1,1,1,19.61,54.54,14.81,0,9.10848321,28.20492888
01/08/2019 00:59,99,0,19.92,53.11,53.56,101.39,1,3,3,19.58,54.59,14.81,0.168345591,12.44432372,25.35452849
01/08/2019 01:00,99,0,19.89,53.1,53.21,101.39,1,1,1,19.64,54.75,14.88,0.118949627,8,28.43399776
01/08/2019 01:01,99,0,19.89,53.13,53.79,101.39,1,1,1,19.6,54.84,14.81,0.190015841,8,30.58496269
01/08/2019 01:02,99,0,19.86,53.13,54.04,101.39,1,1,1,19.58,54.79,14.81,0.125136618,12.52841263,25.25556596
01/08/2019 01:03,99,0,19.88,53.14,53.99,101.39,1,1,1,19.6,54.85,14.81,0,8.7456253,29.70745144
01/08/2019 01:04,99,0,19.84,53.16,53.59,101.39,1,2,2,19.56,54.85,14.81,0.250315324,9.907687017,27.93653871
01/08/2019 01:05,99,0,19.82,53.17,53.69,101.39,1,1,2,19.57,54.63,14.81,0.213219686,8,28.03069183
01/08/2019 01:06,99,0,19.82,53.17,53.67,101.39,0,1,1,19.58,54.61,14.81,0.23456112,9.713006915,28.56895969
01/08/2019 01:07,99,0,19.81,53.15,54.12,101.39,0,1,2,19.5,54.31,14.81,0.089758712,8.217239812,30.32929758
01/08/2019 01:08,99,0,19.81,53.17,53.28,101.39,1,2,2,19.53,54.57,14.75,0.181979593,9.284611707,29.72806354
01/08/2019 01:09,99,0,19.82,53.19,53.27,101.39,1,1,1,19.56,54.36,14.75,0.298656448,11.73980974,26.18365667
01/08/2019 01:10,99,0,19.82,53.21,54.7,101.39,0,1,2,19.5,54.33,14.75,0.359805589,8,29.1061743
01/08/2019 01:11,99,0,19.78,53.17,53.44,101.39,0,0,0,19.53,54.43,14.75,0.261163601,10.07851505,28.13880059
01/08/2019 01:12,99,0,19.76,53.19,53.38,101.39,1,2,2,19.53,54.46,14.69,0.251422774,12.27879614,26.93304255
01/08/2019 01:13,99,0,19.76,53.16,52.91,101.39,0,1,1,19.46,54.56,14.75,0.185478189,8,30.58496269
01/08/2019 01:14,99,0,19.75,53.21,52.59,101.39,0,1,1,19.47,54.7,14.69,0.203991811,8.135801137,30.4251411
01/08/2019 01:15,99,0,19.74,53.21,53.27,101.39,2,2,2,19.43,54.71,14.62,0.159730628,9.628918011,27.99574567
01/08/2019 01:16,99,0,19.74,53.19,55.74,101.39,0,0,0,19.41,54.55,14.62,0,8,32.42503824
01/08/2019 01:17,99,0,19.74,53.21,54.12,101.39,1,2,2,19.47,54.39,14.62,0.173575071,9.802396278,28.32932386
01/08/2019 01:18,99,0,19.71,53.17,54.58,101.38,1,2,2,19.43,54.63,14.56,0.189150399,8.753575988,29.69809444
01/08/2019 01:19,99,0,19.68,53.22,54.36,101.39,1,1,3,19.46,54.58,14.56,0.198138897,8,30.58496269
01/08/2019 01:20,99,0,19.68,53.18,53.06,101.38,1,2,2,19.44,54.64,14.56,0.081222664,13.85335169,23.2929662
01/08/2019 01:21,99,0,19.69,53.19,52.83,101.39,1,1,1,19.44,54.54,14.56,0.324017322,10.07851505,28.13880059
01/08/2019 01:22,99,0,19.66,53.18,53.27,101.38,1,2,2,19.32,54.81,14.5,0.201553316,8.133150907,30.92398256
01/08/2019 01:23,99,0,19.66,53.21,53.37,101.38,1,2,2,19.36,54.91,14.5,0.162968802,8.840315122,27.31061267
01/08/2019 01:24,99,0,19.66,53.21,52.71,101.38,0,2,2,19.34,55.11,14.5,0,9.181971197,27.0429599
01/08/2019 01:25,99,0,19.65,53.18,53.23,101.39,0,1,1,19.3,54.99,14.44,0.01649338,8,30.58496269
01/08/2019 01:26,99,0,19.62,53.23,53.19,101.38,0,1,1,19.33,55.1,14.5,0.066778461,8,30.45052738
01/08/2019 01:27,99,0,19.61,53.22,52.55,101.38,1,1,1,19.28,55.21,14.5,0.183899875,11.73185905,26.05857836
01/08/2019 01:28,99,0,19.6,53.17,52.51,101.38,1,1,1,19.34,55.31,14.5,0.307713339,10.15465327,28.16638808
01/08/2019 01:29,99,0,19.58,53.24,54.02,101.38,1,2,2,19.28,55.44,14.44,0.157705125,9.005842701,26.84693602
01/08/2019 01:30,99,0,19.57,53.24,54.49,101.38,1,2,2,19.28,55.47,14.44,0.055196268,8,30.719398
01/08/2019 01:31,99,0,19.54,53.2,52.82,101.38,1,2,2,19.24,55.65,14.44,0.155000947,8,28.43399776
01/08/2019 01:32,99,0,19.54,53.21,53.46,101.38,1,1,2,19.27,55.73,14.44,0.201027211,8,30.58496269
01/08/2019 01:33,99,0,19.53,53.23,53.39,101.39,1,2,3,19.27,55.87,14.44,0.132596781,11.01939438,26.89706355
01/08/2019 01:34,99,0,19.51,53.25,53.48,101.38,1,2,3,19.27,56.13,14.44,0.243831084,8,29.37504492
01/08/2019 01:35,99,0,19.5,53.22,55.26,101.38,1,2,3,19.24,56.23,14.44,0.115203762,12.07616535,25.78780658
01/08/2019 01:36,99,0,19.51,53.28,54.1,101.39,0,2,2,19.19,56.38,14.44,0.237044334,10.85916726,25.7412785
01/08/2019 01:37,99,0,19.5,53.22,52.81,101.39,1,1,1,19.22,56.34,14.38,0.388857087,11.28756246,25.50597951
01/08/2019 01:38,99,0,19.47,53.26,52.82,101.38,1,2,2,19.1,56.64,14.38,0,8,29.91278615
01/08/2019 01:39,99,0,19.45,53.27,54.21,101.38,1,2,2,19.17,56.47,14.38,0.107188558,8,29.37504492
01/08/2019 01:40,99,0,19.45,53.28,53.26,101.38,0,1,1,19.19,56.33,14.38,0.274187321,9.973224315,27.59053858
01/08/2019 01:41,99,0,19.43,53.3,53.76,101.38,0,1,3,19.14,56.49,14.38,0.398571609,8.135801137,27.33312901
01/08/2019 01:42,99,0,19.44,53.28,52.94,101.38,0,1,1,19.16,56.34,14.38,0.173322541,10.15465327,28.79964559
01/08/2019 01:43,99,0,19.4,53.28,52.54,101.38,1,1,1,19.14,56.58,14.38,0.49033741,9.26871033,26.40313714
01/08/2019 01:44,99,0,19.41,53.27,52.24,101.38,1,1,1,19.1,56.58,14.31,0.18045652,12.43637303,24.55727364
01/08/2019 01:45,99,0,19.4,53.3,52.88,101.38,0,1,1,19.11,56.5,14.31,0.170623624,9.536878419,27.29745334
01/08/2019 01:46,99,0,19.37,53.27,52.47,101.38,1,2,2,19.13,56.58,14.25,0.170657821,8.217239812,30.44649058
01/08/2019 01:47,99,0,19.38,53.26,53.73,101.38,0,2,2,19.1,56.76,14.25,0.172225613,8,28.03069183
01/08/2019 01:48,99,0,19.35,53.29,54.68,101.37,0,1,1,19.07,56.84,14.31,0.171720552,8,30.58496269
01/08/2019 01:49,99,0,19.35,53.3,53.52,101.38,1,2,2,19.04,56.93,14.25,0.171528524,11.81594795,25.95961584
01/08/2019 01:50,99,0,19.34,53.29,53.61,101.38,0,0,1,19.07,57.12,14.31,0.172488665,9.016443618,29.38873087
01/08/2019 01:51,99,0,19.33,53.31,54.91,101.37,1,1,2,19.08,56.88,14.31,0.172877983,8.921753797,29.50016939
01/08/2019 01:52,99,0,19.31,53.35,53.42,101.38,1,2,2,19.06,57.17,14.25,0.172804328,12.16025426,25.68884406
01/08/2019 01:53,99,0,19.3,53.3,53.25,101.38,1,1,2,19.06,57.31,14.25,0.174098545,10.94325616,26.71779845
01/08/2019 01:54,99,0,19.3,53.32,54.72,101.38,1,1,2,19.01,57.42,14.25,0.172930593,8,30.58496269
01/08/2019 01:55,99,0,19.27,53.34,52.83,101.38,1,1,1,18.97,57.62,14.25,0.172425533,10.22814126,27.82827325
01/08/2019 01:56,99,0,19.27,53.33,53.06,101.38,1,1,1,19.01,57.48,14.25,0.171738966,9.43158768,24.32935578
01/08/2019 01:57,99,0,19.27,53.34,53.34,101.38,0,0,0,19.01,57.37,14.25,0.172493926,10.32283108,27.85127003
01/08/2019 01:58,99,0,19.26,53.35,54.54,101.38,1,2,2,18.91,57.4,14.19,0.304141089,15.05974887,21.20100535
01/08/2019 01:59,99,0,19.26,53.33,53.84,101.38,1,1,1,18.86,57.08,14.12,0.419849911,14.78893055,21.92303185
01/08/2019 02:00,99,0,19.26,53.34,52.46,101.38,1,2,2,18.86,57.31,14.12,0.430411462,19.362971,15.59888951
01/08/2019 02:01,99,0,19.22,53.33,54.11,101.38,0,1,1,18.75,57.08,14.06,0.283851863,14.60485137,22.40854151
01/08/2019 02:02,99,0,19.2,53.35,52.9,101.38,1,1,2,18.91,56.84,14.12,0.133428027,8.819113287,29.75540023
01/08/2019 02:03,99,0,19.19,53.36,53.7,101.38,0,1,1,18.91,56.79,14.06,0.117615952,11.53717895,26.82543465
01/08/2019 02:04,99,0,19.19,53.33,53.18,101.38,0,1,2,18.86,56.8,14.06,0.170439488,11.54777986,25.60304087
01/08/2019 02:05,99,0,19.15,53.36,53.26,101.38,1,1,2,18.83,56.81,14.06,0.377548468,15.15178846,21.36155644
01/08/2019 02:06,99,0,19.15,53.39,54.99,101.38,1,2,2,18.75,56.87,14.06,0.380184252,11.28756246,28.57721366
01/08/2019 02:07,99,0,19.13,53.37,53.13,101.38,1,1,2,18.87,57.21,14.06,0.332803269,9.089931605,29.43667966
01/08/2019 02:08,99,0,19.13,53.4,53.72,101.38,1,2,2,18.83,57.16,14,0.280963549,9.350149005,30.18160397
01/08/2019 02:09,99,0,19.13,53.35,52.77,101.38,1,1,1,18.8,57.14,14,0,11.63981946,26.67325425
01/08/2019 02:10,99,0,19.11,53.41,54.67,101.39,1,1,1,18.86,57.39,14.06,0.197478635,9.694455309,28.69737878
01/08/2019 02:11,99,0,19.09,53.38,54.55,101.38,1,1,1,18.76,57.46,14,0.163621172,10.5016098,27.64086899
01/08/2019 02:12,99,0,19.09,53.39,53.22,101.38,1,2,2,18.76,57.49,14,0.093136303,8.117249531,28.8337504
01/08/2019 02:13,99,0,19.06,53.43,53.93,101.39,1,2,2,18.79,57.78,14,0.137289635,12.33638275,25.48156202
01/08/2019 02:14,99,0,19.07,53.39,53.33,101.39,0,1,1,18.62,57.69,14.06,0.194195742,8.916453338,29.88186409
01/08/2019 02:15,99,0,19.04,53.43,53.28,101.39,1,2,2,18.76,57.89,14,0.32109218,8.913803108,29.5095264
01/08/2019 02:16,99,0,19.03,53.45,54.42,101.39,1,1,1,18.72,58.14,14,0.217183884,9.089931605,31.52087633
01/08/2019 02:17,99,0,19.03,53.46,53.08,101.39,1,1,1,18.69,58.29,14.06,0.132465255,8,28.29956245
01/08/2019 02:18,99,0,19,53.48,53.49,101.39,1,1,2,18.75,58.19,14,0.003790584,8,28.43399776
01/08/2019 02:19,99,0,19,53.48,53.23,101.39,1,1,1,18.72,57.56,14.12,0.065139645,11.80534703,25.70322123
01/08/2019 02:20,99,0,18.99,53.51,58.21,101.39,1,1,1,18.75,55.65,14.12,0,9.534228189,28.77936074
01/08/2019 02:21,99,0,18.99,53.49,53.1,101.39,1,1,2,18.72,58.42,14.12,0.302483859,8,31.25713923
01/08/2019 02:22,99,0,18.97,53.48,53.61,101.39,1,2,2,18.56,58.83,14.06,0.29042291,8,29.77835084
01/08/2019 02:23,99,0,18.94,53.47,53.03,101.39,0,1,1,18.67,58.32,14.12,0.246266948,8,30.58496269
01/08/2019 02:24,99,0,18.96,53.49,54.09,101.39,1,2,3,18.67,58.53,14.06,0.220619348,9.350149005,27.51721139
01/08/2019 02:25,99,0,18.94,53.5,53.15,101.39,1,1,1,18.67,58.49,14.06,0.234595317,10.75652675,27.72692604
01/08/2019 02:26,99,0,18.93,53.47,52.48,101.39,1,2,3,18.6,58.68,14,0.005345223,13.91888899,24.48635022
01/08/2019 02:27,99,0,18.93,53.49,53.4,101.39,1,2,3,18.65,58.51,14,0.221971436,8.819113287,26.52895283
01/08/2019 02:28,99,0,18.96,53.5,53.4,101.39,1,2,2,18.58,58.34,13.94,0.203194762,12.77007842,23.49236601
01/08/2019 02:29,99,0,18.94,53.53,54.27,101.39,1,2,2,18.6,58.39,14,0.45116629,9.434237909,28.49373134
01/08/2019 02:30,99,0,18.9,53.5,53.52,101.39,1,2,2,18.65,58.29,14,0.252030425,13.11968518,24.55970932
01/08/2019 02:31,99,0,18.9,53.48,53.53,101.39,1,2,2,18.65,58.17,14,0.343527912,11.12203489,30.01378522
01/08/2019 02:32,99,0,18.92,53.48,53.02,101.39,0,1,1,18.6,58.18,13.94,0.40687354,10.75652675,26.9375565
01/08/2019 02:33,99,0,18.9,53.48,54.51,101.39,0,1,2,18.62,58.1,13.88,0.210081472,10.05731322,29.04510278
01/08/2019 02:34,99,0,18.89,53.52,53.31,101.39,1,1,2,18.62,58.25,13.81,0,11.11938466,27.58599887
01/08/2019 02:35,99,0,18.87,53.5,53.43,101.4,1,2,3,18.59,58.15,13.81,0.289936264,10.23874217,30.87288883
01/08/2019 02:36,99,0,18.86,53.51,54.76,101.39,1,2,2,18.59,58.3,13.81,0.324630234,12.68863975,25.24078817
01/08/2019 02:37,99,0,18.87,53.47,54.08,101.4,1,1,1,18.55,58.57,13.75,0.356075508,11.80799726,27.71663185
01/08/2019 02:38,99,0,18.84,53.46,53.07,101.39,1,2,2,18.58,58.28,13.75,0.340926325,12.07616535,25.78780658
01/08/2019 02:39,99,0,18.83,53.46,53.76,101.39,1,1,1,18.53,58.49,13.75,0.302823197,11.11143397,27.52151633
01/08/2019 02:40,99,0,18.84,53.48,53.91,101.39,1,1,1,18.55,58.56,13.75,0.24049032,12.07616535,25.78780658
01/08/2019 02:41,99,0,18.82,53.48,53.12,101.39,1,2,2,18.56,58.73,13.75,0.301707855,10.75122629,27.48153573
01/08/2019 02:42,99,0,18.82,53.47,54.01,101.39,2,3,3,18.5,58.84,13.75,0.467920092,8.824413746,30.00432618
01/08/2019 02:43,99,0,18.82,53.43,53.11,101.39,1,2,2,18.45,59.2,13.75,0.270025834,8,28.70286838
01/08/2019 02:44,99,0,18.79,53.46,54.23,101.39,1,2,3,18.52,59.09,13.69,0.290443955,12.4992601,23.67665128
01/08/2019 02:45,99,0,18.79,53.48,53.14,101.39,0,1,2,18.52,58.93,13.69,0.203226328,10.13875189,28.06790908
01/08/2019 02:46,99,0,18.78,53.47,53.63,101.4,1,1,2,18.52,58.89,13.75,0.203063236,9.074030228,29.32095836
01/08/2019 02:47,99,0,18.75,53.46,52.99,101.4,1,1,1,18.5,59.16,13.75,0.168527097,8.388067849,30.26268884
01/08/2019 02:48,99,0,18.75,53.49,53.05,101.4,1,2,2,18.49,59.25,13.75,0.145391646,10.40426975,27.62099121
01/08/2019 02:49,99,0,18.75,53.51,53.79,101.4,0,1,1,18.48,58.99,13.75,0.296117993,12.60190061,26.78230315
01/08/2019 02:50,99,0,18.75,53.51,55.34,101.39,1,1,2,18.49,59.07,13.75,0.094975039,13.21702523,26.63547166
01/08/2019 02:51,99,0,18.73,53.51,53.1,101.39,1,2,3,18.49,59.17,13.75,0.142516484,10.13875189,27.93347377
01/08/2019 02:52,99,0,18.69,53.51,53.19,101.39,1,2,2,18.46,59.38,13.69,0.432197587,8,33.41917397
01/08/2019 02:53,99,0,18.71,53.49,53.13,101.39,2,2,3,18.45,59.26,13.69,0.269236677,9.342198317,28.33318025
01/08/2019 02:54,99,0,18.69,53.5,53.41,101.39,0,3,5,18.42,59.26,13.69,0.542553295,8,30.58496269
01/08/2019 02:55,99,0,18.69,53.5,53.48,101.39,1,2,2,18.45,59.28,13.75,0.22480714,11.54777986,29.20494497
01/08/2019 02:56,99,0,18.66,53.54,54.44,101.39,1,1,1,18.42,59.01,13.75,0.209363339,12.16555472,29.82932267
01/08/2019 02:57,99,0,18.66,53.55,53.75,101.39,1,1,2,18.4,59.14,13.75,0.324051519,8,30.58496269
01/08/2019 02:58,99,0,18.63,53.51,52.11,101.39,1,2,2,18.39,59.17,13.75,0.216339486,9.805046507,29.88326722
01/08/2019 02:59,99,0,18.68,53.54,52.25,101.39,1,2,3,18.4,59.16,13.75,0.510613483,11.28756246,27.59724747
01/08/2019 03:00,100,0,18.63,53.55,53.53,101.39,0,0,0,18.4,59.25,13.75,0.267776736,12.07616535,26.53118581
01/08/2019 03:01,100,0,18.66,53.44,53.61,101.39,1,1,2,18.4,59.4,13.69,0,8.035810856,29.33289985
01/08/2019 03:02,100,0,18.69,53.46,53.6,101.39,0,1,1,18.38,59.37,13.69,0.192399095,12.42842235,26.98646619
01/08/2019 03:03,100,0,18.63,53.48,52.81,101.4,1,2,2,18.39,58.73,13.75,0.24099538,11.45309004,28.48145953
01/08/2019 03:04,100,0,18.65,53.47,52.42,101.39,1,1,1,18.39,58.79,13.69,0.222360754,13.74276049,27.99391921
01/08/2019 03:05,100,0,18.62,53.48,52.71,101.39,1,2,3,18.39,57.82,13.75,0.285374936,12.16820495,29.78021335
01/08/2019 03:06,100,0,18.61,53.49,53.43,101.39,1,1,2,18.35,58.93,13.62,0.266395712,8.648285249,30.28591066
01/08/2019 03:07,100,0,18.61,53.49,53.43,101.39,1,1,2,18.35,58.93,13.62,0.266395712,8.648285249,30.28591066
01/08/2019 03:08,100,0,18.61,53.52,54.02,101.39,0,1,1,18.38,58.62,13.69,0.033047263,11.28756246,26.71589729
01/08/2019 03:09,100,0,18.58,53.49,53.41,101.4,1,1,2,18.39,57.39,13.75,0.239814275,10.13875189,30.95164632
01/08/2019 03:10,100,0,18.58,53.52,52.47,101.39,1,1,1,18.38,58.68,13.75,0.100146648,11.12203489,30.51967871
01/08/2019 03:11,100,0,18.58,53.54,53.81,101.4,0,1,1,18.35,58.51,13.62,0.239682749,12.94885715,26.84848567
01/08/2019 03:12,100,0,18.59,53.49,51.94,101.4,0,1,1,18.33,58.76,13.62,0.052171166,14.01357881,25.648498
01/08/2019 03:13,100,0,18.56,53.39,53.28,101.4,0,1,1,18.26,58.84,13.5,0.291693453,8,33.78356086
01/08/2019 03:14,100,0,18.56,53.39,53.28,101.4,0,1,1,18.26,58.84,13.5,0.291693453,8,33.78356086
01/08/2019 03:15,100,0,18.62,53.37,52.92,101.4,1,1,2,18.32,58.9,13.44,0.320376678,14.79158078,22.82603949
01/08/2019 03:16,100,0,18.62,53.4,53.77,101.4,1,1,1,18.33,58.81,13.44,0.31848007,8.656235937,36.13111145
01/08/2019 03:17,100,0,18.58,53.4,53.01,101.4,1,2,2,18.3,58.94,13.44,0.222865814,16.90512274,26.6181954
01/08/2019 03:18,100,0,18.58,53.36,52.64,101.41,1,2,2,18.29,59.13,13.44,0.39857687,13.0461972,29.36250143
01/08/2019 03:19,100,0,18.56,53.39,53.49,101.4,1,1,1,18.29,59.12,13.44,0.240398251,12.07351512,29.92703527
01/08/2019 03:20,100,0,18.55,53.41,53.01,101.4,1,1,1,18.26,58.9,13.44,0.205541189,14.00032766,28.36297019
01/08/2019 03:21,100,0,18.55,53.42,55.1,101.4,1,3,3,18.3,57.84,13.56,0.352476952,12.60190061,31.36417344
01/08/2019 03:22,100,0,18.54,53.39,52.5,101.4,1,2,2,18.29,55.04,13.62,0.309749364,14.3658358,27.49458466
01/08/2019 03:23,100,0,18.51,53.46,52.62,101.4,0,1,2,18.28,57.44,13.62,0.266877097,9.444838827,33.92987036
01/08/2019 03:24,100,0,18.49,53.43,54.18,101.4,1,2,2,18.26,58.51,13.56,0.214863763,14.8862706,26.07548367
01/08/2019 03:25,100,0,18.47,53.44,52.76,101.4,1,1,1,18.26,55.65,13.62,0.519970254,14.00032766,29.27616812
01/08/2019 03:26,100,0,18.48,53.46,52.85,101.4,1,3,3,18.23,58.65,13.62,0.271246396,14.53401361,29.21367444
01/08/2019 03:27,100,0,18.45,53.45,53.24,101.4,1,1,1,18.23,58.57,13.5,0.35256902,13.29581368,29.23498895
01/08/2019 03:28,100,0,18.45,53.48,53.99,101.4,1,2,2,18.23,56.83,13.56,0.224512522,17.33351795,24.17133571
01/08/2019 03:29,100,0,18.42,53.48,52.02,101.39,1,2,2,18.19,58.02,13.56,0.334268471,12.77007842,29.94526081
01/08/2019 03:30,100,0,18.41,53.47,53.96,101.4,1,1,2,18.25,58.6,13.62,0.237467848,13.47724263,29.89177625
01/08/2019 03:31,100,0,18.4,53.48,52.84,101.4,1,1,1,18.22,58.9,13.62,0.284475297,12.78863003,31.4022162
01/08/2019 03:32,100,0,18.41,53.53,53.1,101.4,1,2,2,18.22,57.02,13.62,0.216044868,16.99716233,25.22919132
01/08/2019 03:33,100,0,18.41,53.51,51.83,101.4,1,1,1,18.2,57.59,13.69,0.306203419,14.3658358,29.54603479
01/08/2019 03:34,100,0,18.41,53.52,53.61,101.4,1,1,2,18.19,58.58,13.5,0.217938844,11.11143397,30.94606756
01/08/2019 03:35,100,0,18.38,53.49,52.32,101.4,0,2,2,18.19,58.39,13.44,0.085865537,11.29021269,30.18024707
01/08/2019 03:36,100,0,18.4,53.51,53.65,101.4,0,0,0,18.19,58.57,13.38,0.157123779,16.11651985,26.8135138
01/08/2019 03:37,100,0,18.38,53.48,53.26,101.39,1,2,2,18.16,56.59,13.38,0.164615509,12.52046194,30.10459407
01/08/2019 03:38,100,0,18.36,53.48,54.21,101.4,0,1,1,18.18,58.58,13.31,0.152167874,10.22814126,34.68447397
01/08/2019 03:39,100,0,18.36,53.52,53.32,101.4,0,2,2,18.16,58.8,13.31,0.155508638,13.90828807,26.11558557
01/08/2019 03:40,100,0,18.35,53.5,52.1,101.4,1,2,2,18.15,57.72,13.38,0.177865455,20.08338636,29.19975671
01/08/2019 03:41,100,0,18.32,53.48,53.53,101.4,1,1,2,18.15,55.47,13.44,0.318419568,17.59108512,26.82578693
01/08/2019 03:42,100,0,18.31,53.47,53.15,101.4,0,1,1,18.14,57.4,13.56,0.278338287,14.78893055,30.66132688
01/08/2019 03:43,100,0,18.31,53.47,53.15,101.4,0,1,1,18.14,57.4,13.56,0.278338287,14.78893055,30.66132688
01/08/2019 03:44,100,0,18.31,53.49,54.29,101.39,1,2,2,18.1,56.86,13.62,0.227850656,11.98147553,28.38321206
01/08/2019 03:45,100,0,18.29,53.48,53.89,101.39,2,2,2,18.14,58.34,13.62,0.21982493,12.44432372,36.38929357
01/08/2019 03:46,100,0,18.28,53.49,52.57,101.4,1,1,1,18.12,57.35,13.69,0.209842094,14.89422129,27.15221606
01/08/2019 03:47,100,0,18.31,53.5,50.42,101.4,1,1,2,18.1,56.01,13.69,0.207945487,16.21651013,34.45816464
01/08/2019 03:48,100,0,18.27,53.5,53,101.4,5,6,7,18.12,58.4,13.69,0.544142131,38.65301668,27.58113657
01/08/2019 03:49,100,0,18.27,53.51,54.92,101.4,2,3,3,18.1,56.16,13.69,0.421278285,16.11917008,27.89694707
01/08/2019 03:50,100,0,18.24,53.54,52.65,101.4,1,2,3,18.08,57.29,13.69,0.25688374,12.68863975,25.9837315
01/08/2019 03:51,100,0,18.27,53.54,52.65,101.4,1,1,1,18.08,54.14,13.69,0.226922081,13.57458269,31.28385634
01/08/2019 03:52,100,0,18.25,53.51,51.82,101.4,1,1,1,18.08,53.69,13.62,0.202197794,8,35.42463379
01/08/2019 03:53,100,0,18.22,53.56,53.37,101.4,1,1,1,18.08,57.74,13.69,0.193866927,34.00018779,33.72913281
01/08/2019 03:54,100,0,18.25,53.54,51.46,101.4,1,1,2,18.08,56.15,13.75,0.192101846,35.75882253,28.97072519
01/08/2019 03:55,100,0,18.24,53.56,53.34,101.41,0,1,1,18.05,57.74,13.69,0.192685822,15.59078459,28.85486799
01/08/2019 03:56,100,0,18.24,53.56,53.45,101.4,1,2,2,18.06,59.5,13.56,0.1981047,13.39315373,27.84684512
01/08/2019 03:57,100,0,18.24,53.53,53.72,101.4,1,1,1,18.05,58.88,13.56,0.200130203,11.73185905,33.10981016
01/08/2019 03:58,100,0,18.24,53.53,53.58,101.4,1,1,2,18.01,59.59,13.44,0.200532673,13.83480009,29.82828977
01/08/2019 03:59,100,0,18.2,53.57,53.85,101.4,1,1,1,18.06,58.94,13.56,0.196815743,14.27114598,28.04424962
01/08/2019 04:00,99,0,18.21,53.58,51.58,101.4,1,2,2,18.02,57.69,13.62,0.195663574,11.81594795,33.5875079
01/08/2019 04:01,99,0,18.21,53.58,52.41,101.4,1,2,3,18.05,58.47,13.62,0.189342427,14.53136338,29.28446049
01/08/2019 04:02,99,0,18.21,53.56,53.87,101.4,1,2,2,18.04,56.72,13.69,0.190789215,15.31731604,24.89955416
01/08/2019 04:03,99,0,18.21,53.53,52.97,101.4,1,1,1,18.01,59.73,13.56,0.188371764,14.18175662,25.52487538
01/08/2019 04:04,99,0,18.2,53.58,53.32,101.4,2,3,3,18.02,58.27,13.62,0.188876825,8.819113287,36.34273034
01/08/2019 04:05,99,0,18.18,53.6,52.28,101.4,2,2,3,18.01,55.31,13.62,0.311290851,19.00276332,24.76110564
01/08/2019 04:06,99,0,18.18,53.58,53.35,101.41,1,2,2,18.01,58.88,13.62,0.211159986,9.962623398,34.59365062
01/08/2019 04:07,99,0,18.18,53.56,52.09,101.4,1,2,2,18.02,59.93,13.56,0.239072468,15.84040107,29.13422405
01/08/2019 04:08,99,0,18.15,53.57,52.4,101.41,1,2,2,17.98,59.51,13.56,0.274894932,11.81329772,35.64207704
01/08/2019 04:09,99,0,18.14,53.57,51.78,101.41,0,1,1,17.99,58.28,13.62,0.253950707,10.22814126,32.53350904
01/08/2019 04:10,99,0,18.17,53.57,55.22,101.41,1,1,2,18.01,55.46,13.62,0.228784491,30.91396376,29.0373278
01/08/2019 04:11,99,0.07,18.17,53.58,53.69,101.41,1,2,3,17.99,57.12,13.69,0.968093028,23.2457486,22.99406994
01/08/2019 04:12,99,0.01,18.12,53.57,53.26,101.41,2,2,3,17.99,59.3,13.69,0.423740455,16.73959516,31.18877085
01/08/2019 04:13,99,0.01,18.14,53.53,53.12,101.41,1,2,3,17.99,59.7,13.5,0.303636028,16.99716233,30.88564529
01/08/2019 04:14,99,0.01,18.15,53.54,52.44,101.42,1,1,2,17.96,60.45,13.44,0.255397494,13.21437501,30.76673028
01/08/2019 04:15,99,0.01,18.12,53.54,59.67,101.42,1,1,2,17.96,60.35,13.38,0.237846644,13.3905035,31.76936601
01/08/2019 04:16,99,0,18.14,53.54,52.85,101.42,1,2,2,17.96,60.71,13.38,0.217878342,13.37990258,32.18514794
01/08/2019 04:17,99,0,18.14,53.55,53.98,101.42,1,2,2,17.93,60.83,13.38,0.207335206,14.16320501,28.17128315
01/08/2019 04:18,99,0,18.12,53.53,53.38,101.42,1,2,2,17.93,60.62,13.38,0.199175323,14.07646588,28.67667059
01/08/2019 04:19,99,0.01,18.11,53.55,52.5,101.42,1,2,2,17.93,60.54,13.38,0.198199399,12.76742819,32.09934475
01/08/2019 04:20,99,0.06,18.11,53.59,54.75,101.42,1,2,2,17.91,60.83,13.31,0.199391026,12.07351512,32.512691
01/08/2019 04:21,99,0,18.12,53.58,52.87,101.43,1,2,2,17.93,60.82,13.38,0.203544622,9.16606982,35.26222771
01/08/2019 04:22,99,0.02,18.08,53.57,54.32,101.42,1,2,3,17.91,61.06,13.31,0.218888463,15.57753344,28.35749823
01/08/2019 04:23,99,0,18.11,53.59,51.37,101.43,2,3,3,17.89,61.05,13.31,0.204481088,14.00297789,29.30089834
01/08/2019 04:24,99,0.03,18.07,53.57,56.07,101.43,1,2,2,17.91,60.96,13.31,0.201014058,13.29051322,28.92946575
01/08/2019 04:25,99,0,18.1,53.57,54.05,101.43,1,2,3,17.92,61.13,13.31,0.216578864,11.97352484,31.15157914
01/08/2019 04:26,99,0,18.07,53.57,55.28,101.43,1,1,1,17.89,61.02,13.25,0.217157579,12.86211801,32.12234153
01/08/2019 04:27,99,0,18.08,53.57,52.98,101.43,1,2,3,17.86,61.15,13.25,0.206467133,15.22792668,25.43944548
01/08/2019 04:28,99,0,18.07,53.56,52.75,101.43,1,2,2,17.86,61,13.25,0.196536908,16.10591893,24.94389549
01/08/2019 04:29,99,0,18.08,53.58,54.78,101.43,1,2,2,17.85,61.13,13.25,0.201882131,8.979340407,32.9277149
01/08/2019 04:30,99,0,18.08,53.59,53.04,101.43,1,2,2,17.88,61.24,13.25,0.198488756,13.12498564,28.95845162
01/08/2019 04:31,99,0,18.07,53.61,53.88,101.43,1,1,2,17.86,61.25,13.25,0.206432936,17.51759713,26.1056616
01/08/2019 04:32,99,0,18.07,53.61,53.88,101.43,1,1,2,17.86,61.25,13.25,0.206432936,17.51759713,26.1056616
01/08/2019 04:33,99,0,18.05,53.62,55.62,101.43,2,3,3,17.85,60.89,13.31,0.205604321,14.00297789,30.77968674
01/08/2019 04:34,99,0,18.04,53.61,51.76,101.43,2,3,3,17.81,60.63,13.31,0.203544622,14.8862706,30.81563997
01/08/2019 04:35,99,0,18.08,53.63,53.16,101.43,1,2,3,17.84,61.33,13.31,0.197189278,11.45574027,31.35764334
01/08/2019 04:36,99,0,18.05,53.62,54.26,101.43,1,2,2,17.81,61.78,13.31,0.194806024,11.54512963,31.22105795
01/08/2019 04:37,99,0,18.03,53.61,52.85,101.43,1,2,2,17.84,57.84,13.44,0.204628397,14.09766772,34.02913092
01/08/2019 04:38,99,0,18.04,53.68,53.07,101.43,1,1,1,17.82,57.22,13.5,0.198636065,11.80799726,33.73483586
01/08/2019 04:39,99,0,18.01,53.65,53.75,101.43,2,2,3,17.82,58.84,13.56,0.194698172,11.54512963,33.26897244
01/08/2019 04:40,99,0,18.03,53.65,54.27,101.44,2,3,3,17.84,61.46,13.5,0.195242691,13.48254309,28.7034697
01/08/2019 04:41,99,0,18,53.71,53.75,101.43,1,2,2,17.82,60.89,13.5,0.199396287,13.11968518,30.54960121
01/08/2019 04:42,99,0,18.03,53.68,52.54,101.44,1,2,2,17.82,61.67,13.5,0.197013033,15.23322714,30.54174919
01/08/2019 04:43,99,0,18.01,53.69,54.71,101.43,2,2,2,17.84,61.29,13.56,0.19473763,12.16820495,31.52433672
01/08/2019 04:44,99,0,18.03,53.64,52.87,101.44,1,1,3,17.81,61.43,13.56,0.193256646,12.68863975,33.13311642
01/08/2019 04:45,99,0,18.04,53.72,54.92,101.44,2,3,3,17.82,61.59,13.56,0.191559958,11.01674415,36.23681459
01/08/2019 04:46,99,0,18.04,53.72,56.07,101.44,1,1,2,17.81,61.98,13.5,0.196218615,12.06556444,28.89229468
01/08/2019 04:47,99,0,18.04,53.73,51.81,101.44,1,1,1,17.82,60,13.56,0.210302436,14.27379621,30.46096617
01/08/2019 04:48,99,0,18.07,53.74,54.35,101.44,2,3,3,17.82,61.66,13.56,0.203221067,12.42577212,32.98301273
01/08/2019 04:49,99,0,18.05,53.74,53.85,101.44,2,2,2,17.84,61.61,13.56,0.211709766,12.42842235,31.39498214
01/08/2019 04:50,99,0,18.05,53.74,53.85,101.44,2,2,2,17.84,61.61,13.56,0.211709766,12.42842235,31.39498214
01/08/2019 04:51,99,0,18.05,53.72,54.39,101.44,2,3,3,17.82,60.83,13.62,0.21409302,13.75601164,36.98548986
01/08/2019 04:52,99,0,18.07,53.72,54.47,101.44,2,2,3,17.82,62.08,13.56,0.219364588,14.53401361,25.22350577
01/08/2019 04:53,99,0,18.1,53.75,53.03,101.44,1,2,2,17.81,62.52,13.56,0.208532094,9.702405997,31.65620548
01/08/2019 04:54,99,0,18.08,53.73,54.16,101.44,2,2,3,17.81,60.69,13.62,0.207664021,14.1056184,31.69945316
01/08/2019 04:55,99,0,18.08,53.77,55.33,101.44,1,2,2,17.86,61.63,13.69,0.238107066,17.51759713,30.23823565
01/08/2019 04:56,99,0,18.08,53.78,51.02,101.44,1,3,3,17.82,61.43,13.69,0.237851905,9.184621426,36.2844923
01/08/2019 04:57,99,0,18.12,53.8,54.18,101.44,1,2,3,17.82,59.39,13.75,0.220845573,14.3658358,34.78901181
01/08/2019 04:58,99,0,18.08,53.82,53.79,101.44,1,1,2,17.88,57.26,13.81,0.224312602,12.52311217,34.23758475
01/08/2019 04:59,99,0,18.08,53.78,54.39,101.44,1,2,2,17.85,62.3,13.75,0.214995289,12.94885715,34.70896617
01/08/2019 05:00,99,0,18.12,53.82,57.95,101.44,1,2,2,17.84,61.66,13.69,0.20383924,16.46877684,28.79447167
01/08/2019 05:01,99,0,18.12,53.81,53.95,101.44,1,2,3,17.86,57.04,13.75,0.204957213,26.07970592,32.84457323
01/08/2019 05:02,99,0,18.11,53.84,52.77,101.44,1,2,2,17.84,57.45,13.75,0.207051109,18.3221014,26.21002577
01/08/2019 05:03,99,0,18.12,53.85,53.44,101.45,1,1,1,17.85,56.95,13.75,0.193472348,17.8016666,29.90392007
01/08/2019 05:04,99,0,18.15,53.87,55.94,101.44,1,1,1,17.86,59.29,13.75,0.185999032,17.09185215,29.35954978
01/08/2019 05:05,99,0,18.14,53.82,55.64,101.45,1,1,1,17.85,60.54,13.75,0.206364543,15.68812464,33.6361429
01/08/2019 05:06,99,0,18.14,53.82,59.41,101.45,1,1,1,17.85,59.98,13.69,0.192751585,17.70167632,29.77040419
01/08/2019 05:07,99,0,18.15,53.86,53,101.45,1,2,2,17.86,60.8,13.69,0.199504138,17.10245307,30.33411125
01/08/2019 05:08,99,0,18.17,53.84,54.73,101.45,1,3,3,17.84,60.88,13.69,0.209723721,14.89157106,33.91248387
01/08/2019 05:09,99,0,18.15,53.85,51.09,101.45,1,1,1,17.82,60.82,13.62,0.211704505,16.47672753,30.96039319
01/08/2019 05:10,99,0,18.15,53.87,54.64,101.45,1,1,2,17.86,58.22,13.75,0.232230477,53.35577078,24.93121289
01/08/2019 05:11,99,0,18.18,53.86,56.53,101.46,1,2,3,17.88,59.5,13.81,0.214282417,20.34625399,31.24609729
01/08/2019 05:12,99,0,18.2,53.88,54.54,101.46,1,2,3,17.88,55.93,13.81,0.215434586,21.04546752,30.01990118
01/08/2019 05:13,99,0,18.17,53.87,55.37,101.46,1,3,3,17.86,59.79,13.88,0.230999392,17.26533042,35.27527951
01/08/2019 05:14,99,0,18.21,53.86,53.22,101.46,1,2,2,17.86,61.34,13.75,0.22012744,20.16747526,32.5319808
01/08/2019 05:15,99,0,18.22,53.87,56.04,101.46,1,2,3,17.86,56.21,13.81,0.385003371,22.63327421,29.22672624
01/08/2019 05:16,99,0,18.2,53.86,54.23,101.46,1,2,2,17.88,61.03,13.88,0.275983969,16.04038163,32.81827288
01/08/2019 05:17,99,0,18.22,53.88,55.89,101.46,1,2,5,17.89,60.46,13.88,0.231712264,15.15443869,35.3397095
01/08/2019 05:18,99,0,18.22,53.85,54.42,101.46,1,2,3,17.82,61.3,13.81,0.220785071,18.58496903,29.01698788
01/08/2019 05:19,99,0,18.24,53.91,56.19,101.46,1,3,3,17.89,60.27,13.88,0.281584353,26.77626922,31.87929694
01/08/2019 05:20,99,0,18.27,53.9,60.01,101.46,1,1,2,17.88,61.51,13.81,0.237567808,14.01357881,36.41349368
01/08/2019 05:21,99,0,18.27,53.91,55.54,101.46,1,1,2,17.89,60.94,13.94,0.243089276,18.2565641,31.14096895
01/08/2019 05:22,99,0,18.25,53.92,56.47,101.46,2,2,3,17.88,61.6,13.94,0.233374754,13.49579424,34.52918872
01/08/2019 05:23,99,0,18.32,53.92,59.26,101.46,1,2,2,17.91,61.96,13.94,0.234600578,15.17034007,37.4441112
01/08/2019 05:24,99,0,18.28,53.92,53.52,101.46,2,3,3,17.89,62.07,13.88,0.233085397,15.41995655,29.57597506
01/08/2019 05:25,99,0,18.32,53.92,52.84,101.46,1,2,2,17.86,62.31,13.81,0.241642489,14.10296817,32.91602558
01/08/2019 05:26,99,0,18.33,53.94,54.73,101.46,2,3,3,17.89,61.57,13.94,0.259516894,15.95099227,33.05790871
01/08/2019 05:27,99,0,18.35,53.94,53.17,101.46,2,2,3,17.92,62.46,14,0.308770809,11.28756246,33.16879208
01/08/2019 05:28,99,0,18.33,53.92,55.58,101.47,1,2,2,17.92,62.66,13.94,0.424897885,16.47672753,30.42265195
01/08/2019 05:29,99,0,18.36,53.9,54.41,101.46,1,2,2,17.91,62.93,13.94,0.43342078,10.85916726,35.95836193
01/08/2019 05:30,99,0,18.38,53.94,53.08,101.46,2,2,2,17.92,63.06,14,0.340776385,16.74489562,31.72027408
01/08/2019 05:31,99,0,18.4,53.89,55.52,101.46,2,3,3,17.93,61.42,14.06,0.352179703,42.63048411,31.9073017
01/08/2019 05:32,99,0,18.36,53.93,54.89,101.46,2,2,2,17.95,63.12,14.12,0.276307523,12.27084545,36.98569274
01/08/2019 05:33,99,0,18.4,53.93,52.11,101.46,2,5,5,17.95,63.9,14.19,0.243481224,16.56876712,31.23813728
01/08/2019 05:34,99,0,18.42,53.98,55.35,101.46,2,5,6,17.95,63.49,14.19,0.228710837,19.20539411,28.48892457
01/08/2019 05:35,99,0,18.41,53.97,56.57,101.47,3,3,5,17.98,61.18,14.25,0.216728804,15.95894296,32.88273153
01/08/2019 05:36,99,0,18.42,53.97,55.03,101.46,3,5,6,17.98,63.64,14.25,0.223581317,14.476427,34.63808134
01/08/2019 05:37,99,0,18.44,53.97,55.18,101.47,10,16,18,18.01,60.79,14.31,0.359318943,48.46127609,33.75560701
01/08/2019 05:38,99,0,18.47,54,54.13,101.47,5,6,6,18.01,57.68,14.38,0.279479934,41.5055256,31.01704494
01/08/2019 05:39,99,0,18.45,54,56.07,101.47,2,5,5,18.01,62.63,14.38,0.225822522,13.95334197,31.50010776
01/08/2019 05:40,99,0,18.48,54,55.76,101.47,2,3,5,18.01,62.96,14.38,0.219393524,15.26237966,31.26142634
01/08/2019 05:41,99,0,18.48,54,54.1,101.47,2,3,5,18.02,63.3,14.38,0.224194229,14.2162096,31.96550829
01/08/2019 05:42,99,0,18.49,54.06,55.99,101.47,3,5,5,18.04,58.74,14.38,0.233961361,15.95894296,31.69049197
01/08/2019 05:43,99,0,18.49,54.06,57.38,101.47,2,5,5,18.08,62.01,14.44,0.247500664,14.99421157,32.0051103
01/08/2019 05:44,99,0,18.52,54.06,55.29,101.47,3,6,6,18.08,57.83,14.5,0.483679556,49.61008666,34.11587083
01/08/2019 05:45,99,0,18.55,54.05,57.53,101.47,3,3,5,18.09,58.82,14.5,0.357367094,20.71441236,26.30968576
01/08/2019 05:46,99,0,18.55,54.03,55.15,101.47,2,5,5,18.09,62.23,14.56,0.302915265,27.8515918,32.64137109
01/08/2019 05:47,99,0,18.55,54.07,56.7,101.47,2,3,5,18.1,56.21,14.56,0.292514176,52.32550209,27.97671941
01/08/2019 05:48,99,0,18.55,54.1,56.31,101.47,2,2,3,18.12,55.05,14.62,0.475048809,36.47658766,26.89530629
01/08/2019 05:49,99,0,18.56,54.08,57.93,101.47,2,5,5,18.15,55.58,14.62,0.335073411,49.87560452,34.33405821
01/08/2019 05:50,99,0,18.61,54.07,57.16,101.47,2,3,5,18.14,62.29,14.69,0.264380731,16.15097283,34.77585266
01/08/2019 05:51,99,0,18.61,54.06,57.95,101.47,2,4,4,18.15,62.9,14.62,0.230873127,15.87750428,28.93134626
01/08/2019 05:52,99,0,18.62,54.09,56.58,101.48,2,3,3,18.18,62.04,14.69,0.2388857,24.78126915,30.534186
01/08/2019 05:53,99,0,18.63,54.1,56.45,101.48,2,3,3,18.18,63.44,14.69,0.233682526,14.38438741,33.94686029
01/08/2019 05:54,99,0,18.65,54.08,56.02,101.48,3,6,7,18.23,61.81,14.75,0.339992489,36.49248903,32.91203859
01/08/2019 05:55,99,0,18.68,54.09,57.87,101.48,3,3,4,18.22,63.42,14.81,0.28931546,18.00694762,33.13287056
01/08/2019 05:56,99,0,18.71,54.08,55.62,101.48,3,6,6,18.25,59.5,14.88,0.279587785,23.5510199,36.46439681
01/08/2019 05:57,99,0,18.73,54.11,58.75,101.48,3,4,4,18.28,59.63,14.88,0.236865459,16.24831288,32.40064438
01/08/2019 05:58,99,0,18.73,54.1,57.05,101.48,3,4,4,18.28,61.82,14.94,0.231588629,20.92764407,35.22862379
01/08/2019 05:59,99,0,18.75,54.12,58.45,101.48,2,4,4,18.28,61.19,15,0.237365258,21.44542864,36.81977153
01/08/2019 06:00,99,0,18.78,54.14,58.5,101.48,3,4,6,18.28,59.95,15.06,0.765711097,84.05248348,34.1489298
01/08/2019 06:01,99,0,18.8,54.13,56.18,101.48,3,4,7,18.36,59.5,15.12,0.962526841,35.68798477,25.28990408
01/08/2019 06:02,99,0,18.82,54.16,57.32,101.48,3,6,7,18.33,63.88,15.19,0.320053123,15.107453,38.21814748
01/08/2019 06:03,99,0,18.84,54.12,56.26,101.48,3,4,6,18.36,58.84,15.19,0.335652126,20.57273684,35.48355946
01/08/2019 06:04,99,0,18.87,54.18,56.73,101.48,3,6,6,18.38,64.09,15.25,0.249928637,8,33.72693664
01/08/2019 06:05,99,0,18.87,54.18,57.65,101.48,3,4,6,18.42,56.56,15.31,0.271775132,18.5618354,37.12491034
01/08/2019 06:06,99,0,18.89,54.24,57.7,101.48,3,5,6,18.43,55.26,15.31,0.378221882,36.32696146,36.45002215
01/08/2019 06:07,99,0,18.92,54.27,56.62,101.48,4,7,8,18.43,57.47,15.38,0.46509754,21.44542864,39.61813653
01/08/2019 06:08,99,0,18.97,54.27,56.98,101.48,4,6,7,18.48,57.41,15.44,0.336517568,17.83876981,33.40860669
01/08/2019 06:09,99,0,18.97,54.27,56.98,101.48,4,6,7,18.48,57.41,15.44,0.336517568,17.83876981,33.40860669
01/08/2019 06:10,99,0,18.99,54.29,55.64,101.47,6,8,8,18.5,57.23,15.56,0.337527689,20.76211649,34.75478893
01/08/2019 06:11,99,0,19.02,54.26,56.32,101.47,4,6,7,18.52,61.38,15.56,0.277004612,18.29101708,32.50844354
01/08/2019 06:12,99,0,19.04,54.29,55.83,101.47,7,8,8,18.56,57.32,15.62,0.333050538,122.9874821,25.08099554
01/08/2019 06:13,99,0,19.06,54.34,57.7,101.47,3,6,9,18.56,59,15.69,0.235734334,19.88677446,30.90637102
01/08/2019 06:14,99,0,19.09,54.32,56.92,101.48,4,7,7,18.59,55.96,15.69,0.288165921,34.05319238,34.78509885
01/08/2019 06:15,99,0,19.13,54.33,55.15,101.47,6,7,7,18.65,53.75,15.69,0.352111309,41.88693512,32.40424885
01/08/2019 06:16,99,0,19.14,54.33,58.72,101.47,4,6,6,18.65,57.47,15.75,0.321060614,29.0481065,39.97855661
01/08/2019 06:17,99,0,19.14,54.38,56.45,101.48,4,7,7,18.67,54.26,15.81,0.258193741,39.08743079,28.27313886
01/08/2019 06:18,99,0,19.17,54.36,57.55,101.47,6,7,7,18.72,59.38,15.88,0.271193786,13.10185201,35.2298072
01/08/2019 06:19,99,0,19.2,54.41,53.39,101.48,3,4,4,18.75,54.07,15.88,0.345290363,18.20957841,32.80946217
01/08/2019 06:20,99,0,19.23,54.42,56.34,101.48,3,6,7,18.79,60.92,15.94,0.366200391,19.70269528,32.56287943
01/08/2019 06:21,99,0,19.26,54.41,60.06,101.48,4,7,7,18.79,61.2,16,0.422275254,82.93547567,29.07075166
01/08/2019 06:22,99,0,19.29,54.41,58.33,101.48,3,6,9,18.82,58.47,16.06,0.294266105,22.34727295,31.43874726
01/08/2019 06:23,99,0,19.3,54.4,57.75,101.47,4,7,7,18.86,63.59,16.06,0.30495129,15.39947315,35.75576664
01/08/2019 06:24,99,0,19.33,54.41,58.93,101.48,3,4,4,18.86,63.42,15.94,0.378934754,11.42730619,38.12035246
01/08/2019 06:25,99,0,19.37,54.42,57.53,101.48,3,4,4,18.89,62.57,15.94,0.440938816,31.85556152,31.14143142
01/08/2019 06:26,99,0,19.41,54.42,56.7,101.48,4,7,7,18.91,60.69,16,0.575592666,110.8558177,32.06010596
01/08/2019 06:27,99,0,19.43,54.38,59.84,101.48,3,4,4,18.91,63.73,15.94,0.429459212,17.23954656,40.12802582
01/08/2019 06:28,99,0,19.45,54.46,58.21,101.47,4,7,8,18.94,57.83,16,0.414041716,102.9273851,25.0605492
01/08/2019 06:29,99,0,19.48,54.44,56.91,101.48,2,4,4,18.99,56.69,16.06,0.336512307,12.93897467,40.2222463
01/08/2019 06:30,99,0,19.5,54.37,60.6,101.47,3,7,11,19.03,54.62,16.06,0.243565401,19.34778806,30.40505084
01/08/2019 06:31,99,0,19.53,54.38,57.22,101.47,3,6,6,19.03,61.61,16.19,0.239451263,23.75100046,26.29494653
01/08/2019 06:32,99,0,19.57,54.4,58.71,101.47,4,8,11,19.07,64.64,16.25,0.307771211,18.04405083,41.8805342
01/08/2019 06:33,99,0,19.57,54.4,58.48,101.47,6,7,9,19.08,62.2,16.31,0.309717798,36.87919901,37.76708169
01/08/2019 06:34,99,0,19.6,54.47,64.47,101.47,6,8,8,19.13,55.17,16.31,0.311595991,18.04670106,34.45869677
01/08/2019 06:35,99,0,19.61,54.46,55.54,101.47,4,7,7,19.14,55.54,16.38,0.288557869,102.2149204,39.66449743
01/08/2019 06:36,99,0,19.64,54.49,59.93,101.47,4,6,6,19.17,59.05,16.38,0.238872548,25.43349698,38.67111647
01/08/2019 06:37,99,0,19.65,54.44,58.69,101.47,3,6,7,19.19,59.95,16.44,0.233385277,8,35.94154312
01/08/2019 06:38,99,0,19.69,54.45,57.77,101.47,6,7,8,19.22,57.99,16.44,0.218762198,12.51057946,37.74052702
01/08/2019 06:39,99,0,19.72,54.45,55.19,101.47,2,4,8,19.24,59.37,16.5,0.3143028,23.66956179,32.16443702
01/08/2019 06:40,99,0,19.74,54.43,57.69,101.47,3,4,4,19.26,63.32,16.56,0.276136539,12.22120953,30.08926453
01/08/2019 06:41,99,0,19.76,54.42,54.94,101.47,6,7,9,19.3,57.96,16.56,0.289425942,19.18491071,37.45647424
01/08/2019 06:42,99,0,19.81,54.42,57.08,101.47,4,7,9,19.33,64.46,16.56,0.274189952,10.12091873,32.59994612
01/08/2019 06:43,99,0,19.82,54.42,55.33,101.47,6,8,10,19.34,65.34,16.62,0.287297849,37.93862022,30.6793923
01/08/2019 06:44,99,0,19.86,54.43,57.92,101.47,3,6,8,19.4,58.38,16.62,0.251872593,19.62655706,34.26919033
01/08/2019 06:45,99,0,19.88,54.44,69.73,101.47,4,7,8,19.4,55.34,16.62,0.550205487,87.80683672,41.57136791
01/08/2019 06:46,99,0,19.91,54.48,58.44,101.47,4,6,7,19.44,59.2,16.75,0.792610827,66.6555158,35.49784313
01/08/2019 06:47,99,0,19.92,54.47,58.73,101.47,3,4,6,19.46,54.65,16.75,0.344780041,14.60556981,34.6063076
01/08/2019 06:48,99,0,19.96,54.44,57.32,101.47,4,7,8,19.5,64.18,16.88,0.25688374,18.40425851,43.20421815
01/08/2019 06:49,99,0,20.01,54.46,59.47,101.47,4,7,13,19.48,58.77,16.94,0.298482833,22.02151825,33.81031187
01/08/2019 06:50,99,0,20.02,54.49,62.23,101.47,4,8,10,19.57,55.81,17.06,0.250783557,43.32511561,40.72353783
01/08/2019 06:51,99,0,20.06,54.56,63.06,101.47,3,6,6,19.57,55.27,17.06,0.214064084,15.05251662,27.06138382
01/08/2019 06:52,99,0,20.11,54.68,59.92,101.47,3,7,8,19.61,57.16,17.19,0.217888865,12.87078714,34.94629633
01/08/2019 06:53,99,0,20.11,54.72,62.2,101.47,3,6,7,19.65,58.39,17.25,0.218756937,13.14160546,29.06971083
01/08/2019 06:54,99,0,20.16,54.73,62.2,101.47,6,8,8,19.67,58.44,17.44,0.36041324,18.49099764,31.05604746
01/08/2019 06:55,99,0,20.25,54.8,63.68,101.47,3,6,7,19.7,60.65,17.56,0.243991546,8.47022496,33.88458006
01/08/2019 06:56,99,0,20.3,54.88,61.57,101.46,4,7,7,19.73,55.55,17.75,0.220703524,49.05061686,29.4781799
01/08/2019 06:57,99,0,20.37,54.92,57.29,101.47,4,7,8,19.74,62.41,18.06,0.22113493,23.34645732,39.29471566
01/08/2019 06:58,99,0,20.43,54.9,61.42,101.46,4,7,8,19.81,57.59,18.06,0.268618504,19.39814242,27.83038403
01/08/2019 06:59,99,0,20.48,54.95,61.42,101.46,6,8,8,19.81,60.46,18.12,0.254789844,9.892504078,41.02329918
01/08/2019 07:00,99,0,20.56,55.03,64.13,101.45,22,31,32,19.85,55.71,18,0.617515314,34.98948968,38.15137555
01/08/2019 07:01,99,0,20.63,55.04,61.47,101.45,4,7,7,19.89,57.39,18.06,0.497268839,21.16472784,39.13828614
01/08/2019 07:02,99,0,20.67,55.01,64.93,101.45,6,7,9,19.92,61.84,18.12,0.374457603,19.66631051,43.42416614
01/08/2019 07:03,99,0,20.76,55.05,58.27,101.45,6,8,9,19.95,63.01,18.19,0.272511678,18.95914629,34.21619289
01/08/2019 07:04,99,0,20.83,55.04,62.63,101.45,3,6,6,20.01,57.52,18.19,0.247811066,31.73773807,31.21283732
01/08/2019 07:05,99,0,20.87,55.11,62.36,101.45,4,7,8,20.06,54.76,18.12,0.24803203,9.127753253,34.12960663
01/08/2019 07:06,99,0,20.93,55.1,62.31,101.46,4,7,10,20.11,62.22,18.19,0.210331371,9.729626728,39.77511686
01/08/2019 07:07,99,0,20.99,55.08,64.83,101.46,3,7,8,20.14,61.14,18.19,0.230368066,13.67794163,35.77228978
01/08/2019 07:08,99,0,21.07,55.07,61.22,101.46,4,7,9,20.15,57.73,18.19,0.34356737,44.50042848,42.70475437
01/08/2019 07:09,99,0,21.14,55.05,60.24,101.47,4,8,9,20.22,62.23,18.19,0.350375164,18.70422935,31.28975206
01/08/2019 07:10,99,0,21.19,55.03,61.05,101.47,7,9,12,20.25,59.17,18.19,0.301768357,70.85151539,41.16231372
01/08/2019 07:11,99,0,21.21,55,60.85,101.47,4,6,7,20.3,61.54,18.31,0.237238993,19.95037997,38.0838964
01/08/2019 07:12,99,0,21.29,55,60.94,101.47,3,7,8,20.3,62.59,18.38,0.217560049,14.5665348,31.86446204
01/08/2019 07:13,99,0,21.34,55.02,63.13,101.47,5,8,9,20.38,60.71,18.44,0.40179137,14.13018891,35.3603419
01/08/2019 07:14,99,0,21.39,55.01,64.79,101.47,7,10,10,20.39,63.49,18.62,0.63434014,14.03814931,41.30953955
01/08/2019 07:15,99,0,21.44,55.06,63.67,101.47,4,7,7,20.45,56.31,18.56,0.345421889,26.46183387,26.86522085
01/08/2019 07:16,99,0,21.46,55.06,65.11,101.47,4,7,8,20.52,57.46,18.69,0.271359509,33.13616513,28.70028525
01/08/2019 07:17,99,0,21.55,55.06,64.4,101.48,5,8,13,20.55,56.83,18.69,0.393626226,58.2490521,39.22840197
01/08/2019 07:18,99,0,21.62,55.04,63.93,101.47,3,4,5,20.58,62.47,18.94,0.264278141,19.95037997,28.02597079
01/08/2019 07:19,99,0,21.66,55.1,64.11,101.47,4,5,7,20.67,55.45,18.94,0.435804034,28.41779894,42.22737232
01/08/2019 07:20,99,0,21.72,55.1,63.71,101.47,4,8,9,20.68,61.32,18.94,0.29017038,28.95148489,45.58989276
01/08/2019 07:21,99,0,21.8,55.11,65.62,101.47,3,5,7,20.72,62.09,19.06,0.255215988,10.4685937,40.6000121
01/08/2019 07:22,99,0,21.86,55.13,62.32,101.47,3,8,8,20.75,61.45,19.06,0.238748913,16.96944668,34.41747189
01/08/2019 07:23,99,0,21.96,55.09,67.16,101.47,3,5,8,20.81,59.88,19.25,0.289836304,27.09020964,39.57630029
01/08/2019 07:24,99,0,22,55.14,61.08,101.47,4,7,8,20.83,60.77,19.44,0.494030665,10.74471247,47.48503421
01/08/2019 07:25,99,0,22.07,55.14,66.19,101.47,4,7,8,20.91,63.13,19.62,0.752845209,27.27428883,41.0047327
01/08/2019 07:26,99,0,22.17,55.16,67.07,101.47,4,7,8,20.93,61.64,19.88,0.297819942,8,36.48630167
01/08/2019 07:27,99,0,22.28,55.25,68.76,101.47,4,7,9,21,58.01,20.12,0.422322603,36.53296091,26.62718738
01/08/2019 07:28,99,0,22.37,55.3,67.65,101.47,4,5,6,21.03,63.15,21,0.297754178,8,30.58496269
01/08/2019 07:29,99,0,22.6,55.54,67.48,101.48,3,6,6,21.17,61.89,20.19,0.225630494,9.4462757,35.81721002
01/08/2019 07:30,99,0,22.6,55.54,67.48,101.48,3,6,6,21.17,61.89,20.19,0.225630494,9.4462757,35.81721002
01/08/2019 07:31,99,0,22.72,55.52,64.74,101.47,3,6,8,21.22,61.28,20,0.236315679,18.07127156,36.54881649
01/08/2019 07:32,99,0,22.81,55.52,64.48,101.48,4,5,5,21.3,62.41,20,0.216597278,14.18319349,33.91819843
01/08/2019 07:33,99,0,22.93,55.45,63.84,101.48,4,6,8,21.36,58.49,19.88,0.273795373,27.47691962,41.25444894
01/08/2019 07:34,99,0,22.99,55.38,62.91,101.48,4,6,9,21.4,59.21,19.75,0.241224236,13.48397997,43.45463416
01/08/2019 07:35,99,0,23.12,55.16,60.81,101.48,4,8,8,21.52,58.11,19.5,0.203449923,27.47691962,43.69198967
01/08/2019 07:36,99,0,23.12,55.16,60.81,101.48,4,8,8,21.52,58.11,19.5,0.203449923,27.47691962,43.69198967
01/08/2019 07:37,99,0,23.15,55.1,60.6,101.48,4,8,9,21.57,58.87,19.56,0.268968363,54.66889557,44.52790478
01/08/2019 07:38,99,0,23.21,55.03,62.24,101.48,4,5,5,21.63,55.22,19.5,0.338803492,55.80975545,36.56607213
01/08/2019 07:39,99,0,23.21,54.88,64.76,101.49,4,6,6,21.66,54.91,19.44,0.524539472,28.06289172,38.31484042
01/08/2019 07:40,99,0,23.22,54.82,62.74,101.49,4,5,8,21.72,55.18,19.31,0.267550511,27.69208312,24.06947681
01/08/2019 07:41,99,0,23.22,54.73,61,101.49,3,4,5,21.76,58.47,19.12,0.263794124,19.68486211,27.41511139
01/08/2019 07:42,99,0,23.25,54.6,61.56,101.49,4,5,8,21.83,55.08,19.12,0.416640673,60.45198342,30.17938646
01/08/2019 07:43,99,0,23.23,54.39,60.75,101.49,5,8,9,21.87,58.73,19.12,1.120360861,87.15002687,40.1191137
01/08/2019 07:44,99,0,23.23,54.39,60.75,101.49,5,8,9,21.87,58.73,19.12,1.120360861,87.15002687,40.1191137
01/08/2019 07:45,99,0,23.21,54.3,60.85,101.49,4,5,6,21.8,58.68,19,0.387441866,20.7336824,26.52751178
01/08/2019 07:46,99,0,23.21,54.26,60.87,101.49,3,5,6,21.96,57.67,19,0.226890515,19.75569987,28.47445748
01/08/2019 07:47,99,0,23.18,54.25,61.79,101.49,3,6,6,22,55.66,19,0.247398073,21.69576356,27.17120217
01/08/2019 07:48,99,0,23.16,54.2,60.84,101.49,5,8,10,22.03,56.64,19.06,0.283210016,55.34690726,39.77830805
01/08/2019 07:49,99,0,23.16,54.12,62.06,101.49,6,9,10,22.01,57.77,19.06,0.271711999,26.09897596,24.63186689
01/08/2019 07:50,99,0,23.15,54.03,62.44,101.49,5,8,8,21.93,58.22,18.94,0.227440294,17.92357715,28.30632618
01/08/2019 07:51,99,0,23.13,54.04,60.95,101.49,5,6,8,21.94,57.93,18.94,0.220364187,24.52442041,36.20672616
01/08/2019 07:52,99,0,23.13,54.03,60.72,101.49,4,5,6,22.1,58.1,19,0.209713199,21.00715095,30.32007819
01/08/2019 07:53,99,0,23.13,53.97,62.37,101.49,4,6,6,22.11,58.44,19,0.207398338,22.94721464,36.15603678
01/08/2019 07:54,99,0,23.12,53.98,61.08,101.49,3,4,4,22.17,57.64,19,0.191578372,16.87475686,30.55247539
01/08/2019 07:55,99,0,23.13,53.93,61.44,101.49,3,6,6,22.06,57.8,19.06,0.181421922,13.88322265,33.36205558
01/08/2019 07:56,99,0,23.15,53.93,61.06,101.49,4,6,8,22.2,56.98,19.12,0.181784934,28.04699034,30.92190729
01/08/2019 07:57,99,0,23.13,53.96,59.2,101.49,3,6,8,22.23,55.05,19.12,0.365069266,41.34866715,37.70752392
01/08/2019 07:58,99,0,23.16,53.94,61.37,101.49,4,5,6,22.23,57.45,19.19,0.438705501,35.35234759,33.65589281
01/08/2019 07:59,99,0,23.13,53.94,61.4,101.49,4,6,8,22.27,55.28,19.19,0.252375023,32.18733512,38.21562861
01/08/2019 08:00,99,0,23.16,53.92,59.41,101.49,4,5,6,22.28,58.04,19.19,0.236668169,18.90420991,35.11577036
01/08/2019 08:01,99,0,23.16,53.92,59.4,101.49,4,5,5,22.31,55.27,19.19,0.308591934,26.64326283,33.8262981
01/08/2019 08:02,99,0,23.16,53.94,60.28,101.49,4,6,8,22.37,57.33,19.19,0.279040637,22.68434701,32.42173418
01/08/2019 08:03,99,0,23.18,53.95,62.19,101.49,5,8,8,22.33,57.08,19.19,0.209392275,22.68434701,28.63276908
01/08/2019 08:04,99,0,23.21,53.92,61.09,101.49,3,6,6,22.34,57.32,19.19,0.190326243,26.54592278,29.45850013
01/08/2019 08:05,99,0,23.22,53.92,61.24,101.49,5,8,9,22.41,57.89,19.31,0.194411445,23.91194602,31.14681656
01/08/2019 08:06,99,0,23.22,53.97,62.1,101.49,3,4,5,22.47,55.97,19.31,0.180146118,19.42199448,24.17963098
01/08/2019 08:07,99,0,23.23,53.97,63.67,101.49,5,6,8,22.44,56.17,19.38,0.177307784,16.43841096,31.81952527
01/08/2019 08:08,99,0,23.26,54,65.32,101.49,4,5,6,22.5,56.75,19.5,0.212772497,20.15301076,30.50451701
01/08/2019 08:09,99,0,23.27,54.01,64.05,101.49,5,6,6,22.53,55.78,19.62,0.206304041,26.68036604,44.23673838
01/08/2019 08:10,99,0,23.29,54.03,63.43,101.49,9,10,11,22.56,58.67,19.69,0.41552007,43.38872112,33.16273224
01/08/2019 08:11,99,0,23.33,54.11,63.96,101.49,10,12,12,22.57,57,19.69,0.24411255,30.02150701,35.95316169
01/08/2019 08:12,99,0,23.33,54.06,64.37,101.48,10,13,14,22.6,57.06,19.75,0.229818287,25.69178259,27.64765016
01/08/2019 08:13,99,0,23.4,54.1,61.93,101.48,11,16,17,22.63,54.49,19.81,0.252743297,27.98940373,35.04041725
01/08/2019 08:14,99,0,23.43,54.13,63.06,101.48,12,14,20,22.67,55.33,19.94,0.228871299,88.66964604,50.26354553
01/08/2019 08:15,99,0,23.46,54.14,63.41,101.48,16,20,23,22.68,55.78,20,0.22897915,149.7941849,36.97296093
01/08/2019 08:16,99,0,23.5,54.21,62.12,101.48,17,19,21,22.73,54.41,20.06,0.216342117,71.09389962,36.10456274
01/08/2019 08:17,99,0,23.54,54.22,64.11,101.48,13,17,19,22.77,54.58,20.19,0.201395484,21.77527044,40.27347922
01/08/2019 08:18,99,0,23.57,54.21,63.7,101.47,12,16,18,22.77,56.42,20.19,0.187340599,17.28266867,33.84361823
01/08/2019 08:19,99,0,23.64,54.29,66.42,101.48,12,13,13,22.81,57.76,20.31,0.183187003,15.59487169,31.4218991
01/08/2019 08:20,99,0,23.67,54.3,66.36,101.48,12,16,16,22.87,55.41,20.56,0.189729114,12.1855432,42.53809899
01/08/2019 08:21,99,0,23.78,54.41,67.94,101.48,10,11,12,22.84,54.6,20.81,0.229297444,31.28620924,37.99187117
01/08/2019 08:22,99,0,23.81,54.46,68.29,101.48,17,18,19,22.9,56.84,21.06,0.210226151,18.80228784,37.66964453
01/08/2019 08:23,99,0,23.94,54.58,65.15,101.48,17,19,19,22.98,57.82,21.25,0.197333956,14.93541161,37.66029897
01/08/2019 08:24,99,0,24.04,54.71,67.27,101.47,12,13,14,22.98,55.23,21.38,0.200908837,18.55267135,41.74171731
01/08/2019 08:25,99,0,24.15,54.8,66.39,101.48,7,9,10,23.08,54.98,21.31,0.246543153,22.78770595,37.29886809
01/08/2019 08:26,99,0,24.25,54.77,65.55,101.47,10,12,13,23.12,54.67,21.69,0.283914996,44.45946168,56.12915913
01/08/2019 08:27,99,0,24.38,54.93,68.65,101.48,7,10,10,23.17,54.26,22,0.239069837,18.14017752,37.90753786
01/08/2019 08:28,99,0,24.52,55.09,68.81,101.47,7,11,12,23.21,56.78,22,0.209847355,16.14782768,49.94931427
01/08/2019 08:29,99,0,24.66,55.16,74.43,101.47,6,6,7,23.25,55.09,22,0.18312124,14.99636688,37.85030732
01/08/2019 08:30,99,0,24.77,55.15,66.9,101.47,5,7,7,23.34,55.61,22.12,0.176379209,13.94224614,43.43526513
01/08/2019 08:31,99,0,24.9,55.25,67.03,101.47,4,6,6,23.37,56.25,22.25,0.201319199,17.97730017,39.52138907
01/08/2019 08:32,99,0,25.06,55.26,68.77,101.48,3,4,4,23.45,54.56,22.25,0.206659161,15.08310602,39.50295608
01/08/2019 08:33,99,0,25.21,55.29,67.54,101.48,3,4,5,23.54,55.48,22.56,0.212170107,34.83069943,46.61294691
01/08/2019 08:34,99,0,25.38,55.39,67.46,101.48,3,4,5,23.59,54.31,23.12,0.227087804,26.57651217,48.60769524
01/08/2019 08:35,99,0,25.55,55.53,69.25,101.49,3,5,5,23.68,55.07,23.44,0.214082498,9.881408241,46.70015692
01/08/2019 08:36,99,0,25.75,55.63,67.28,101.49,2,3,3,23.75,53.97,23.5,0.216239527,8,35.26207945
01/08/2019 08:37,99,0,25.96,55.7,66.52,101.49,4,5,6,23.81,54.5,23.94,0.194250983,8,46.45907511
01/08/2019 08:38,99,0,26.2,55.87,68.66,101.49,3,5,7,23.92,53.58,23.94,0.275855073,21.72442116,46.58436218
01/08/2019 08:39,99,0,26.39,55.86,69.03,101.49,4,5,5,24.03,53.09,23.69,0.263323261,21.10399608,45.87822111
01/08/2019 08:40,99,0,26.6,55.9,68.45,101.47,3,4,5,24.09,55.31,24.25,0.228687162,8,30.58496269
01/08/2019 08:41,99,0,26.83,55.94,68.47,101.47,3,4,5,24.2,53.27,24.56,0.22611188,18.30714198,51.68157103
01/08/2019 08:42,99,0,27.08,55.97,68.98,101.48,4,5,6,24.32,54.12,24.94,0.190039516,8,52.68196437
01/08/2019 08:43,99,0,27.28,56.02,68.33,101.48,3,4,5,24.41,54.05,25,0.207137916,8,49.67839727
01/08/2019 08:44,99,0,27.55,56.03,67.78,101.48,3,4,4,24.53,55.56,25.5,0.182837143,8,50.84936903
01/08/2019 08:45,99,0,27.8,56.08,68.75,101.47,2,3,3,24.65,53.34,25.88,0,17.32987788,55.6617981
01/08/2019 08:46,99,0,28.04,56.15,67.73,101.48,3,4,4,24.73,52.84,26,0,8,59.71146547
01/08/2019 08:47,99,0,28.31,56.21,69.86,101.49,3,4,4,24.9,51.5,25.81,0.412481816,20.60283132,60.52347131
01/08/2019 08:48,99,0,28.51,56.18,69.16,101.5,4,5,5,24.95,51.9,24.88,0,17.19278439,48.39033362
01/08/2019 08:49,99,0,28.79,55.65,73.4,101.5,3,4,5,25.14,49.3,24.19,0.204162795,30.4248368,30.84386018
01/08/2019 08:50,99,0,28.79,55.65,73.4,101.5,3,4,5,25.14,49.3,24.19,0.204162795,30.4248368,30.84386018
01/08/2019 08:51,99,0,28.92,55.4,70.41,101.51,3,6,7,25.29,51.23,24.56,0.12323738,32.35960003,50.34186098
01/08/2019 08:52,99,0,29.09,55.28,68.24,101.5,3,3,3,25.39,53.05,25,0,36.07950028,40.95446924
01/08/2019 08:53,99,0,29.21,55.15,69.47,101.5,3,5,5,25.44,49.67,24.81,0.331017144,28.29876213,37.14551228
01/08/2019 08:54,99,0,29.32,55.08,71.76,101.5,3,4,5,25.51,50.98,24.75,0.144486746,29.71839102,39.97834925
01/08/2019 08:55,99,0,29.43,54.95,69.22,101.5,3,5,5,25.58,51.51,25,0.624567746,37.27336475,52.32783302
01/08/2019 08:56,99,0,29.56,54.87,70.67,101.49,2,3,3,25.67,51.32,25.19,0.335904656,19.09574486,50.6261163
01/08/2019 08:57,99,0,29.73,54.79,72.56,101.5,4,5,6,25.73,51.11,25,0.670252042,86.30334245,47.10825422
01/08/2019 08:58,99,0,29.78,54.66,72.35,101.5,3,4,4,25.8,49.1,24.75,0,23.76447513,44.09499218
01/08/2019 08:59,99,0,29.9,54.55,68.61,101.5,4,5,5,25.9,51.02,24.88,0.204670486,51.82384242,42.03509602
01/08/2019 09:00,99,0,29.97,54.43,70.74,101.5,2,3,5,26,51.05,25.19,0.261671292,30.86455136,45.80051811
01/08/2019 09:01,99,0,30.11,54.37,70.03,101.5,3,3,3,26.04,51.3,25.44,0.377069713,32.65763908,49.93442671
01/08/2019 09:02,99,0,30.26,54.39,68.94,101.5,3,5,5,26.12,51.2,25.56,0.640895404,31.72736067,56.54463572
01/08/2019 09:03,99,0,30.39,54.39,72.07,101.5,4,5,5,26.2,48.51,25.5,0,27.49232607,30.66521117
01/08/2019 09:04,99,0,30.55,54.43,71.4,101.51,2,4,4,26.25,50.76,25.44,0.115766694,26.8063637,47.72506306
01/08/2019 09:05,99,0,30.66,54.26,70.83,101.5,2,3,3,26.37,50.6,25.56,0.213927297,10.06355563,51.72871442
01/08/2019 09:06,99,0,30.77,54.19,68.59,101.51,4,5,5,26.41,49.91,25.19,0.405929183,31.69290769,39.0060051
01/08/2019 09:07,99,0,31.06,53.56,71.6,101.51,2,3,3,26.58,49.09,24.75,0.365064005,32.44970783,29.58224947
01/08/2019 09:08,99,0,31.06,53.56,71.6,101.51,2,3,3,26.58,49.09,24.75,0.365064005,32.44970783,29.58224947
01/08/2019 09:09,99,0,31.06,53.56,71.6,101.51,2,3,3,26.58,49.09,24.75,0.365064005,32.44970783,29.58224947
01/08/2019 09:10,99,0,31.07,53.37,68.82,101.51,3,4,6,26.69,48.56,24.75,0.374115635,22.54145814,30.19108662
01/08/2019 09:11,99,0,31.03,53.25,70.43,101.51,3,5,5,26.75,49.4,24.75,0,38.55324992,32.42872841
01/08/2019 09:12,99,0,31,53.13,79.8,101.51,3,4,4,26.82,49.59,24.75,0.417064187,43.12198991,46.29736114
01/08/2019 09:13,99,0,30.93,52.98,69.19,101.51,2,2,3,26.84,47.66,24.5,0.45503842,37.82488387,29.57482754
01/08/2019 09:14,99,0,30.85,52.86,71.47,101.51,3,4,4,26.88,47.48,24.31,0.335949375,23.73460417,30.14191128
01/08/2019 09:15,99,0,30.77,52.73,68.52,101.51,3,4,4,26.91,50.82,24.31,0.118768121,29.16543503,39.60323634
01/08/2019 09:16,99,0,30.69,52.61,67.58,101.5,3,4,4,26.94,50.35,24,0.192367529,49.58838991,23.39697171
01/08/2019 09:17,99,0,30.59,52.42,69.55,101.5,2,4,4,26.98,46.32,23.69,0.379487164,33.8341653,29.19122045
01/08/2019 09:18,99,0,30.52,52.28,68.54,101.5,3,4,5,26.88,45.85,23.19,0.283504634,32.83763116,24.89109261
01/08/2019 09:19,99,0,30.39,52.18,69.95,101.49,3,6,6,26.98,46.62,23.44,0.144197389,42.96634481,30.47925333
01/08/2019 09:20,99,0,30.26,52.05,71.08,101.5,4,5,8,27,48.61,23.44,0.726842487,37.14880397,28.19836741
01/08/2019 09:21,99,0,30.19,51.91,69.86,101.5,8,10,10,27.03,48.17,23.56,0.551970568,42.81141815,27.10610549
01/08/2019 09:22,99,0,30.08,51.91,69.08,101.5,3,4,4,27.05,48.28,23.5,0.221516356,32.59331513,20.42737008
01/08/2019 09:23,99,0,29.98,51.88,68.77,101.51,4,6,6,27.05,49.12,23,0.359389967,30.31954606,27.57509821
01/08/2019 09:24,99,0,29.9,51.64,67.04,101.51,4,6,7,27.06,49.17,22.88,0.6506336,46.48891473,27.10484088
01/08/2019 09:25,99,0,29.74,51.49,67.81,101.5,3,4,4,27.06,48.65,22.69,0.373431699,37.77452951,35.53161788
01/08/2019 09:26,99,0,29.63,51.35,67.39,101.51,4,5,6,27.09,47.96,22.81,0,35.37691809,30.93813522
01/08/2019 09:27,99,0,29.32,51.21,67.49,101.51,3,5,6,27.06,49.08,22.62,0.323846338,51.52315314,41.52943257
01/08/2019 09:28,99,0,29.32,51.21,67.49,101.51,3,5,6,27.06,49.08,22.62,0.323846338,51.52315314,41.52943257
01/08/2019 09:29,99,0,29.19,51.23,64.69,101.52,4,5,5,27.06,47.35,22.69,0.131173668,37.32493247,31.53949196
01/08/2019 09:30,99,0,29.07,51.23,64.06,101.53,3,4,4,27.05,46.42,22.5,0.374873226,25.44553477,30.33245932
01/08/2019 09:31,99,0,28.94,51.24,67.15,101.53,2,3,5,27,47.05,22.38,0,22.71421797,22.98660707
01/08/2019 09:32,99,0,28.84,51.27,69.07,101.53,3,4,4,26.82,46.42,22.12,0.342722972,30.89756747,30.94916363
01/08/2019 09:33,99,0,28.77,51.27,66.25,101.53,2,4,5,26.95,46.87,22.06,0.125673244,22.08054174,24.87510833
01/08/2019 09:34,99,0,28.68,51.29,64.9,101.52,4,6,6,26.98,47.1,22.06,0.306805809,35.83181559,32.5184111
01/08/2019 09:35,99,0,28.61,51.24,66.01,101.52,5,6,6,26.85,47.77,21.94,0.263389024,34.42013739,44.46763668
01/08/2019 09:36,99,0,28.52,51.27,67.06,101.52,2,3,3,26.95,47.84,21.94,0.148340462,40.74221165,38.82803666
01/08/2019 09:37,99,0,28.37,51.26,66.46,101.52,3,6,6,26.84,49.18,21.69,0.214434988,23.76038803,32.25556836
01/08/2019 09:38,99,0,28.37,51.26,66.46,101.52,3,6,6,26.84,49.18,21.69,0.214434988,23.76038803,32.25556836
01/08/2019 09:39,99,0,28.24,51.26,70.7,101.52,2,3,3,26.89,49.19,21.56,0.25608143,26.32882748,37.53596556
01/08/2019 09:40,99,0,28.24,51.26,70.7,101.52,2,3,3,26.89,49.19,21.56,0.25608143,26.32882748,37.53596556
01/08/2019 09:41,99,0,28.13,51.26,66.02,101.52,2,3,4,26.92,47.44,21.56,0.444132271,25.93946728,25.56955006
01/08/2019 09:42,99,0,28.09,51.28,65.13,101.52,3,4,5,26.91,47.85,21.62,0,23.13996295,34.37607742
01/08/2019 09:43,99,0,28,51.31,66.87,101.52,3,4,5,26.92,47.9,21.69,0.391395542,24.45695132,36.94057354
01/08/2019 09:44,99,0,27.94,51.4,66.12,101.53,3,4,5,26.85,48.6,21.69,0.312500891,31.86229885,39.89646598
01/08/2019 09:45,99,0,27.89,51.47,65.4,101.53,4,5,5,26.85,48.35,21.69,0.232230477,28.86811442,36.63833548
01/08/2019 09:46,99,0,27.83,51.51,64.64,101.53,4,5,7,26.88,47.8,21.62,0.19518745,27.12273083,42.9165607
01/08/2019 09:47,99,0,27.8,51.48,64.71,101.53,4,5,6,26.82,46.88,21.69,0.203476228,20.41129637,31.6757717
01/08/2019 09:48,99,0,27.75,51.56,63.36,101.53,4,5,6,26.82,48.6,21.75,0.370180373,59.2569056,32.63296565
01/08/2019 09:49,99,0,27.72,51.66,66.68,101.53,3,4,4,26.81,47.69,21.69,0.374331338,29.65406708,29.83712924
01/08/2019 09:50,99,0,27.66,51.69,64.88,101.53,3,4,4,26.78,48.15,21.81,0.295778656,15.1380424,40.3546542
01/08/2019 09:51,99,0,27.66,51.75,63.6,101.53,3,4,6,26.81,48.82,21.81,0,23.14791363,35.41035513
01/08/2019 09:52,99,0,27.62,51.81,65.33,101.53,3,5,5,26.79,49.2,21.88,0.282384032,21.31049046,44.77212789
01/08/2019 09:53,99,0,27.62,51.9,66.31,101.52,3,4,4,26.78,48.46,21.88,0.587753575,16.55502106,35.53840453
01/08/2019 09:54,99,0,27.61,51.98,65.8,101.52,3,4,4,26.76,47.98,21.88,0.180882665,19.10755914,37.81627043
01/08/2019 09:55,99,0,27.59,51.98,65.11,101.52,3,5,6,26.78,47.88,21.88,0.420057723,36.53367935,33.70186026
01/08/2019 09:56,99,0,27.58,52.05,64.97,101.52,3,5,5,26.78,49.08,21.94,0.430690297,25.69515126,34.11420469
01/08/2019 09:57,99,0,27.58,52.12,63.6,101.52,4,6,6,26.78,48.31,21.94,0.304438338,26.93335119,34.16055723
01/08/2019 09:58,99,0,27.55,52.09,63.76,101.52,3,6,6,26.62,47.04,21.75,0.368925613,27.81134344,30.26520549
01/08/2019 09:59,99,0,27.58,52.09,65.45,101.52,3,5,6,26.54,47.08,21.62,0.335688953,24.61982867,25.7746902
01/08/2019 10:00,99,0,27.55,52.07,64.04,101.51,3,6,6,26.65,46.84,21.44,0.305045989,26.02355618,27.99654629
01/08/2019 10:01,99,0,27.53,52.08,67.04,101.51,3,5,5,26.45,46.92,21.25,0.159283439,26.62542966,24.05823059
01/08/2019 10:02,99,0,27.52,52.11,65.72,101.51,2,3,5,26.54,46.95,21.38,0.186735579,20.01398548,28.00064072
01/08/2019 10:03,99,0,27.51,52.12,63.28,101.51,4,5,6,26.65,48.1,21.56,0.20675386,22.29835547,24.55512624
01/08/2019 10:04,99,0,27.45,52.13,64.81,101.51,4,6,6,26.58,47.67,21.56,0.269191958,20.3033554,30.58581617
01/08/2019 10:05,99,0,27.45,52.13,64.81,101.51,4,6,6,26.58,47.67,21.56,0.269191958,20.3033554,30.58581617
01/08/2019 10:06,99,0,27.49,52.11,63.77,101.51,3,4,4,26.04,47.77,21.31,0.206254061,19.5882405,30.97458848
01/08/2019 10:07,99,0,27.45,52.23,66.57,101.51,4,6,6,26.59,47.99,21.44,0.192233372,22.66651384,31.21863435
01/08/2019 10:08,99,0,27.42,52.19,63.29,101.52,4,5,5,26.58,49.22,21.56,0.212120127,25.56865868,34.62044079
01/08/2019 10:09,99,0,27.38,52.2,62.19,101.51,4,6,7,26.61,47.89,21.44,0.237691443,28.03710786,30.6575689
01/08/2019 10:10,99,0,27.38,52.15,64.6,101.51,2,4,5,26.58,47.95,21.38,0.277341319,23.89146262,29.44445092
01/08/2019 10:11,99,0,27.38,52.21,65.37,101.51,4,5,7,26.45,48.38,21.31,0.265761756,18.61555842,31.6452725
01/08/2019 10:12,99,0,27.35,52.25,64.96,101.51,4,5,5,26.57,49.07,21.44,0.209076612,18.95191404,29.25057099
01/08/2019 10:13,99,0,27.31,52.27,62.51,101.52,5,6,7,26.58,49.92,21.44,0.280774151,20.90522887,35.06739894
01/08/2019 10:14,99,0,27.28,52.3,61.34,101.51,8,10,11,26.54,49.4,21.56,0.293818916,30.50820727,30.82725178
01/08/2019 10:15,99,0,27.26,52.35,65.31,101.52,4,5,7,26.57,50.1,21.62,0.257459825,100.791428,34.51534286
01/08/2019 10:16,99,0,27.25,52.36,65.49,101.51,3,5,5,26.54,48.5,21.62,0.208495266,22.60362677,31.48365043
01/08/2019 10:17,99,0,27.24,52.41,63.13,101.51,4,6,7,26.48,49.75,21.62,0.405818701,35.89205243,38.84030849
01/08/2019 10:18,99,0,27.21,52.43,64.25,101.51,4,6,6,26.52,49.25,21.69,0.393657792,20.04578823,37.67084003
01/08/2019 10:19,99,0,27.22,52.48,64.91,101.51,3,6,6,26.44,49.11,21.69,0.205354422,24.61187798,33.37611997
01/08/2019 10:20,99,0,27.21,52.53,64.54,101.51,3,4,6,26.48,48.94,21.75,0.220561476,11.84653735,34.95939457
01/08/2019 10:21,99,0,27.2,52.6,65.88,101.51,4,6,7,26.52,49.05,21.88,0.223052582,21.29193885,38.24911245
01/08/2019 10:22,99,0,27.18,52.62,63.36,101.51,4,7,7,26.51,48.71,21.88,0.209694785,17.31712165,31.74408691
01/08/2019 10:23,99,0,27.18,52.66,66.12,101.51,3,5,5,26.47,49.88,21.88,0.216181655,37.8480175,44.54433162
01/08/2019 10:24,99,0,27.22,52.74,64.2,101.52,3,5,5,26.47,49.49,22.06,0.221003404,33.9572892,37.0346798
01/08/2019 10:25,99,0,27.22,52.74,64.2,101.52,3,5,5,26.47,49.49,22.06,0.221003404,33.9572892,37.0346798
01/08/2019 10:26,99,0,27.22,52.74,64.2,101.52,3,5,5,26.47,49.49,22.06,0.221003404,33.9572892,37.0346798
01/08/2019 10:27,99,0,27.22,52.78,64.42,101.52,3,4,4,26.48,51,22,0.225688366,22.51688764,36.14238987
01/08/2019 10:28,99,0,27.2,52.8,63.45,101.52,4,7,9,26.5,50.76,22.06,0.575245437,75.60770323,34.92447023
01/08/2019 10:29,99,0,27.21,52.8,66.1,101.51,3,5,5,26.41,47.74,21.88,0.48103588,23.22935231,30.43945712
01/08/2019 10:30,99,0,27.24,52.83,69.33,101.52,3,6,6,26.45,50.2,21.94,0.18448122,26.13149715,39.42741363
01/08/2019 10:31,99,0,27.22,52.85,66.17,101.52,3,6,6,26.51,49.3,22,0.316912279,13.52638364,34.89989534
01/08/2019 10:32,99,0,27.24,52.86,61.71,101.52,3,5,5,26.47,48.82,22.06,0.213061855,23.99940359,31.11457537
01/08/2019 10:33,99,0,27.25,52.91,63.55,101.52,4,5,6,26.47,50.13,22.12,0.199588315,29.1177309,43.29984653
01/08/2019 10:34,99,0,27.25,52.93,63.44,101.52,4,7,8,26.48,49.91,22.06,0.44377715,25.24555421,34.243583
01/08/2019 10:35,99,0,27.25,52.98,63.57,101.52,3,5,5,26.41,50.35,21.88,0.307463439,15.83460569,42.30142726
01/08/2019 10:36,99,0,27.22,52.97,64.61,101.52,4,6,6,26.48,49.44,21.94,0.221127039,19.68028009,32.8473882
01/08/2019 10:37,99,0,27.22,52.99,60.38,101.52,4,5,8,26.5,51.14,21.81,0.033497082,32.26949223,27.31807063
01/08/2019 10:38,99,0,27.22,52.92,61.8,101.52,4,5,7,26.48,49.47,21.81,0.405292596,20.20866558,33.93077338
01/08/2019 10:39,99,0,27.21,52.88,62.05,101.53,4,6,7,26.51,49.97,21.88,0.374202443,24.33840944,36.32299718
01/08/2019 10:40,99,0,27.15,52.93,61.55,101.52,5,8,9,26.5,51.08,21.75,0.209134483,36.49127568,34.77067649
01/08/2019 10:41,99,0,27.14,52.86,61.17,101.52,6,8,8,26.48,50.23,21.81,0.378708529,44.41175755,43.8067268
01/08/2019 10:42,99,0,27.12,52.8,63.87,101.52,4,6,6,26.47,50.28,21.69,0.272693184,23.18694864,31.92925747
01/08/2019 10:43,99,0,27.11,52.84,65.34,101.52,3,5,7,26.47,48.8,21.69,0.231417645,24.2516703,43.6103099
01/08/2019 10:44,99,0,27.1,52.8,62.6,101.53,5,8,8,26.38,48.56,21.62,0.236176262,29.97187109,27.81099641
01/08/2019 10:45,99,0,27.05,52.81,62.4,101.53,3,6,9,26.41,50,21.69,0.229689391,28.46285284,41.53752918
01/08/2019 10:46,99,0,27.02,52.81,64.41,101.53,4,8,8,26.42,48.93,21.69,0.262210549,25.73418626,38.15443999
01/08/2019 10:47,99,0,27.02,52.85,59.62,101.53,4,6,7,26.23,49.25,21.56,0.218712218,19.74581739,30.81745155
01/08/2019 10:48,99,0,26.98,52.86,64.37,101.53,4,5,6,26.39,47.72,21.5,0.20373665,25.72623557,23.35113661
01/08/2019 10:49,99,0,27.04,52.85,62.57,101.53,4,6,6,26.07,48.61,21.38,0.19704986,14.54075094,30.38770604
01/08/2019 10:50,99,0,27.01,52.84,64.54,101.53,5,7,8,26.34,49.59,21.5,0.241005902,54.69539786,43.76084272
01/08/2019 10:51,99,0,26.97,52.84,62.5,101.54,4,5,6,26.31,50.56,21.5,0.219290933,33.55732808,40.90877725
01/08/2019 10:52,99,0,26.93,52.81,63.52,101.54,5,7,9,26.34,49.24,21.56,0.202121509,80.58363658,36.9718205
01/08/2019 10:53,99,0,26.97,52.84,60.42,101.54,4,6,8,26.28,49.01,21.62,0.206469763,23.09225882,37.57732011
01/08/2019 10:54,99,0,26.94,52.82,65.61,101.54,3,6,7,26.32,50.57,21.69,0.212475248,22.83469165,33.61033658
01/08/2019 10:55,99,0,26.91,52.92,64.64,101.54,5,8,10,26.32,50.58,21.69,0.222458083,19.22538259,39.87812428
01/08/2019 10:56,99,0,26.88,52.93,61.37,101.54,4,6,6,26.3,50.02,21.69,0.269962701,24.86679493,40.50190311
01/08/2019 10:57,99,0,26.88,52.93,64.6,101.54,3,5,6,26.32,47.97,21.69,0.214098281,23.36307713,23.08626795
01/08/2019 10:58,99,0,26.9,52.92,63.34,101.54,4,5,5,26.3,50.72,21.75,0.272198646,34.20955592,42.45130633
01/08/2019 10:59,99,0,26.88,52.93,65.02,101.54,3,5,5,26.34,51.17,21.75,0.245848695,28.39466531,32.72027088
01/08/2019 11:00,99,0,26.87,52.96,64.03,101.55,4,5,6,26.31,49.57,21.81,0.202410866,22.23811863,41.04126793
01/08/2019 11:01,99,0,26.86,52.95,65.38,101.54,4,7,7,26.3,48.45,21.88,0.199141126,20.47683367,34.35101687
01/08/2019 11:02,99,0,26.87,52.98,63.79,101.55,4,5,6,26.28,49.23,21.94,0.203250003,9.648906491,40.94200774
01/08/2019 11:03,99,0,26.86,53.07,61.64,101.55,4,5,6,26.28,50.99,21.94,0.545699401,15.47174778,36.10221822
01/08/2019 11:04,99,0,26.86,53.06,65.42,101.55,4,5,8,26.28,50.76,22.06,0.670638729,26.44135047,30.39878792
01/08/2019 11:05,99,0,26.87,53.12,65.18,101.55,4,6,6,26.3,50.09,22.12,0.286261423,16.15240971,29.88836532
01/08/2019 11:06,99,0,26.86,53.09,62.89,101.55,11,13,15,26.28,50.9,22.12,0.40043402,34.20955592,35.32269935
01/08/2019 11:07,99,0,26.88,53.14,66.15,101.55,4,6,7,26.28,50.38,22.25,0.325524612,17.91104444,32.29394807
01/08/2019 11:08,99,0,26.9,53.15,64.23,101.55,5,7,8,26.27,47.92,22.19,0.238717347,20.83969158,27.59488338
01/08/2019 11:09,99,0,26.93,53.18,65.03,101.55,4,6,7,26.23,47.85,22.06,0.216434185,20.57947418,27.763157
01/08/2019 11:10,99,0,26.93,53.24,63.19,101.55,4,5,6,26.25,48.24,22.12,0.203278939,18.10837477,33.1725529
01/08/2019 11:11,99,0,26.97,53.26,66,101.55,5,6,6,26.27,49.42,22.19,0,14.3308879,38.15947725
01/08/2019 11:12,99,0,26.97,53.33,64.58,101.54,4,5,6,26.28,49.53,22.31,0.420728506,35.53184475,38.37975268
01/08/2019 11:13,99,0,27,53.32,67.28,101.54,4,6,7,26.27,48.52,22.31,0.267134889,20.4980355,37.938113
01/08/2019 11:14,99,0,27.01,53.3,66.97,101.54,4,5,6,26.3,51.25,22.5,0.298038275,14.69374581,38.51780817
01/08/2019 11:15,99,0,27.07,53.37,65.71,101.54,3,4,5,26.3,48.59,22.56,0.515835071,26.14209807,41.48450187
01/08/2019 11:16,99,0,27.05,53.44,64.97,101.54,4,6,6,26.34,50,22.56,0.296139037,36.88593634,42.85341691
01/08/2019 11:17,99,0,27.11,53.48,66.73,101.54,5,8,8,26.37,50.94,22.5,0.261321433,26.23678789,35.0864516
01/08/2019 11:18,99,0,27.12,53.47,66.24,101.54,4,5,7,26.37,50.8,22.56,0,27.64316563,32.42657158
01/08/2019 11:19,99,0,27.15,53.48,68.45,101.54,4,6,6,26.35,50.47,22.56,0.043043251,29.22302164,31.13686016
01/08/2019 11:20,99,0,27.15,53.42,67.5,101.54,3,5,5,26.38,47.8,22.62,0,26.74662177,26.75285912
01/08/2019 11:21,99,0,27.17,53.41,67.45,101.54,4,6,7,26.38,50.28,22.69,0.366618644,150.933113,37.05115419
01/08/2019 11:22,99,0,27.18,53.46,65.79,101.55,5,7,7,26.44,50.82,22.69,0.218699066,28.7919762,22.94474578
01/08/2019 11:23,99,0,27.2,53.48,66.77,101.55,4,6,6,26.42,50.33,22.62,0.236123651,58.03195681,42.67488007
01/08/2019 11:24,99,0,27.21,53.38,67.69,101.55,5,7,7,26.45,49.69,22.81,0.285914194,19.09960845,33.06730306
01/08/2019 11:25,99,0,27.22,53.33,67.16,101.55,4,6,7,26.37,48.49,22.94,0.07391507,13.46879703,24.14884669
01/08/2019 11:26,99,0,27.24,53.42,70.57,101.55,3,5,6,26.44,48.79,23.06,0.248329279,22.19378317,31.70769636
01/08/2019 11:27,99,0,27.26,53.47,72.1,101.54,4,6,7,26.45,50.6,22.94,0.435617267,22.99033674,27.85159091
01/08/2019 11:28,99,0,27.24,53.49,74.39,101.55,6,9,12,26.47,50.17,22.81,0.414943986,39.98276129,37.16752052
01/08/2019 11:29,99,0,27.28,53.41,69.17,101.54,5,7,7,26.48,47.79,23,0.163124003,24.91184883,33.09026757
01/08/2019 11:30,99,0,27.31,53.4,65.98,101.54,5,7,7,26.51,48.08,22.94,0.312082638,17.79057076,30.3200956
01/08/2019 11:31,99,0,27.35,53.34,67.34,101.54,4,7,7,26.28,46.59,22.56,0.051597712,22.81155802,24.52419228
01/08/2019 11:32,99,0,27.41,53.42,67.69,101.55,4,6,7,26.44,47.6,22.56,0.259932516,9.601920798,32.39339055
01/08/2019 11:33,99,0,27.41,53.43,66.87,101.55,4,5,5,26.54,49.28,22.81,0.437035119,19.36777654,37.71163835
01/08/2019 11:34,99,0,27.42,53.39,67.52,101.55,4,6,6,26.54,47.67,22.75,0.12328736,16.99136695,35.583833
01/08/2019 11:35,99,0,27.45,53.46,67,101.55,4,5,5,26.57,50.22,22.81,0.219196235,37.24879425,31.74936324
01/08/2019 11:36,99,0,27.46,53.44,66.42,101.55,5,7,8,26.59,49.62,23,1.030907291,47.8138538,38.05515595
01/08/2019 11:37,99,0,27.49,53.38,65.96,101.55,4,7,8,26.59,48.74,23.06,0.540772431,27.18031744,21.44169944
01/08/2019 11:38,99,0,27.51,53.36,64.72,101.55,4,5,5,26.62,50.15,23.12,0.280939874,8,31.99679396
01/08/2019 11:39,99,0,27.52,53.4,65.52,101.55,6,8,9,26.64,50.51,23,0.310869967,39.78808119,37.6584349
01/08/2019 11:40,99,0,27.51,53.41,65.29,101.55,3,4,4,26.69,50.09,22.81,0.244378233,23.86302854,30.96725577
01/08/2019 11:41,99,0,27.46,53.31,67,101.55,4,7,9,26.69,47.73,22.88,0.326461078,32.48272394,32.80889482
01/08/2019 11:42,99,0,27.51,53.21,66.57,101.55,5,9,11,26.61,46.92,22.81,0.27669421,14.25209946,24.97492701
01/08/2019 11:43,99,0,27.49,53.22,64.17,101.55,4,6,7,26.71,48.76,22.75,0.335694214,24.99063727,38.37141974
01/08/2019 11:44,99,0,27.48,53.14,62.46,101.55,3,5,6,26.66,46.72,22.62,0.477955538,20.31395632,23.46238441
01/08/2019 11:45,99,0,27.51,53.09,63.98,101.55,3,4,4,26.62,45.94,22.38,0.331190758,23.82592532,28.23733325
01/08/2019 11:46,99,0,27.48,53.08,60.57,101.55,4,5,5,26.66,47.4,22.5,0.322575795,18.98636702,32.81494687
01/08/2019 11:47,99,0,27.49,53.09,64.18,101.55,4,6,7,26.68,49.65,22.5,0.332340297,28.75752322,29.37454605
01/08/2019 11:48,99,0,27.44,53.06,63.05,101.55,4,5,6,26.68,48.26,22.56,0.297533214,19.16249552,43.75875112
01/08/2019 11:49,99,0,27.45,52.97,63.16,101.55,3,5,5,26.72,49.47,22.5,0.289707408,26.38641409,27.63671036
01/08/2019 11:50,99,0,27.39,53.01,62.79,101.56,3,5,6,26.68,47.48,22.56,0.303688639,30.43736951,33.60280715
01/08/2019 11:51,99,0,27.39,52.92,63.21,101.55,4,5,5,26.59,44.89,22.44,0.271485774,25.50312138,21.21860212
01/08/2019 11:52,99,0,27.41,52.98,63.51,101.55,3,4,6,26.68,45.32,22.5,0.258814544,19.79352152,26.50178038
01/08/2019 11:53,99,0,27.38,52.97,64.11,101.56,3,4,5,26.68,45.07,22.44,0.309844063,22.78505572,25.41861836
01/08/2019 11:54,99,0,27.38,53,61.98,101.56,3,4,5,26.69,48.33,22.5,0.321726136,34.57771429,27.7961437
01/08/2019 11:55,99,0,27.35,53,66.24,101.55,4,5,5,26.74,48.77,22.5,0.430237847,22.60097654,25.60697228
01/08/2019 11:56,99,0,27.37,52.98,65.56,101.55,3,4,4,26.74,45.81,22.56,0.54987141,23.03732244,18.79266439
01/08/2019 11:57,99,0,27.37,52.98,71.15,101.55,3,4,4,26.71,44.24,22.44,0.271320051,33.17133654,17.19289154
01/08/2019 11:58,99,0,27.38,53.01,66.52,101.55,4,5,6,26.65,45,22.44,0.229976118,20.93968186,24.58683424
01/08/2019 11:59,99,0,27.37,53.05,63.92,101.55,5,7,7,26.71,47.43,22.62,0.315988965,40.92629084,37.05474417
01/08/2019 12:00,99,0,27.39,53.03,65.77,101.55,2,3,3,26.69,45.94,22.62,0.253519301,15.32477181,33.1831252
01/08/2019 12:01,99,0,27.44,53.05,64.63,101.54,4,6,9,26.72,46.98,22.62,0.229108046,15.83195547,22.81490824
01/08/2019 12:02,99,0,27.41,53.08,65.78,101.54,3,4,4,26.68,47.29,22.75,0.236626081,8,30.58496269
01/08/2019 12:03,99,0,27.44,53.14,63.61,101.54,3,4,4,26.72,49.19,22.94,0.255510607,11.45789558,42.5382609
01/08/2019 12:04,99,0,27.46,53.16,66.35,101.54,3,4,5,26.75,45.92,22.94,0.254176932,22.28847299,25.46880391
01/08/2019 12:05,99,0,27.46,53.21,65.18,101.54,4,5,5,26.74,47.84,23,0.248616006,9.791300441,30.65634171
01/08/2019 12:06,99,0,27.51,53.23,65.95,101.54,4,6,6,26.76,47.84,23.12,0.86326931,50.73455025,44.14858504
01/08/2019 12:07,99,0,27.56,53.28,64.93,101.55,3,4,5,26.74,47.34,23.06,0.378316581,13.57408777,36.17744552
01/08/2019 12:08,99,0,27.56,53.31,64.93,101.54,3,5,5,26.79,47.72,23.12,0.273340293,16.56562197,30.09186499
01/08/2019 12:09,99,0,27.61,53.3,64.42,101.54,3,4,5,26.81,49.1,23.25,0.34024765,28.98930653,40.06527342
01/08/2019 12:10,99,0,27.62,53.37,65.85,101.55,5,7,8,26.84,49.01,23.31,0.70644541,48.10322372,38.44334917
01/08/2019 12:11,99,0,27.66,53.39,64.12,101.55,3,4,4,26.84,48.7,23.25,0.427094372,13.32182105,37.17482174
01/08/2019 12:12,99,0,27.69,53.39,65.25,101.55,4,4,5,26.82,47.09,23.25,0.335996724,14.71494765,29.77577497
01/08/2019 12:13,99,0,27.7,53.41,65.88,101.55,4,6,6,26.88,50.33,23.19,0.288781464,26.94925257,25.955405
01/08/2019 12:14,99,0,27.73,53.38,67,101.55,4,6,6,26.94,49.23,23.19,0.444266427,32.83498093,28.13485553
01/08/2019 12:15,99,0,27.73,53.34,66.58,101.55,3,4,4,26.94,47,23.25,0.263241714,12.17036026,25.87532837
01/08/2019 12:16,99,0,27.76,53.3,65.1,101.55,3,5,7,26.94,45.68,23.12,0.241944999,25.97657049,22.2286159
01/08/2019 12:17,99,0,27.82,53.34,66.4,101.56,4,7,8,26.92,48.8,23.12,0.254337394,26.34737909,42.67921754
01/08/2019 12:18,99,0,27.77,53.36,67.92,101.55,4,5,6,26.97,49.2,23.25,0.819963007,23.51077154,34.16250666
01/08/2019 12:19,99,0,27.79,53.35,67.42,101.55,3,4,5,26.98,48.63,23.31,0.320063645,21.4998701,34.32504216
01/08/2019 12:20,99,0,27.82,53.37,67.71,101.55,4,5,5,27,49.05,23.5,0.339350641,53.368527,34.27032172
01/08/2019 12:21,99,0,27.84,53.33,67.07,101.55,3,5,7,27.03,49,23.62,0.489421988,22.03620628,39.54532407
01/08/2019 12:22,99,0,27.87,53.34,66.19,101.55,3,5,5,27.05,49,23.81,0.309162757,21.23700247,33.12376959
01/08/2019 12:23,99,0,27.87,53.38,66.03,101.55,4,8,9,27.02,50.42,24,0.290062529,8.49021344,44.36808902
01/08/2019 12:24,99,0,27.87,53.36,67.08,101.55,3,4,6,27.06,47.42,24.06,0.267279568,26.37388138,30.14551688
01/08/2019 12:25,99,0,27.93,53.41,65.73,101.55,4,5,6,27.09,50.53,24.12,0.266303643,23.37704672,44.13009957
01/08/2019 12:26,99,0,27.94,53.45,67.93,101.56,4,5,6,27.11,50.09,24.12,0.335241764,19.24465263,33.73500915
01/08/2019 12:27,99,0,27.94,53.46,66.5,101.56,3,6,7,27.13,48.82,24.12,0.321663004,29.00520791,26.85772966
01/08/2019 12:28,99,0,27.97,53.38,65,101.56,5,7,7,27.18,50.3,24.19,0.322638928,28.91051809,28.56471368
01/08/2019 12:29,99,0,28.02,53.42,67.09,101.55,3,5,7,27.19,49.39,24.25,0.324590776,23.63991435,29.67671652
01/08/2019 12:30,99,0,28.03,53.39,65.5,101.56,3,5,5,27.23,49.22,24.25,0.255834161,12.71994758,34.15429519
01/08/2019 12:31,99,0,28.07,53.44,65.34,101.56,5,7,7,27.27,48.23,24.25,0.250778296,41.25011374,40.43073395
01/08/2019 12:32,99,0,28.1,53.39,65.32,101.55,4,6,6,27.16,47.11,24.19,0.232824975,13.77671856,28.36811455
01/08/2019 12:33,99,0,28.13,53.43,66.47,101.55,4,5,5,27.27,49.22,24.19,0.275110635,46.42602766,30.01967107
01/08/2019 12:34,99,0,28.13,53.38,65.05,101.55,4,6,7,27.3,48.35,24.31,0.353655426,13.15629348,40.2564108
01/08/2019 12:35,99,0,28.17,53.35,66.19,101.55,4,4,4,27.23,44.45,23.81,0.247208676,22.22293569,28.33369151
01/08/2019 12:36,99,0,28.23,53.39,66.91,101.55,3,4,4,27.38,48.61,24.12,0.253421971,22.49110378,33.98984074
01/08/2019 12:37,99,0,28.23,53.39,66.91,101.55,3,4,4,27.38,48.61,24.12,0.253421971,22.49110378,33.98984074
01/08/2019 12:38,99,0,28.27,53.41,69.27,101.55,5,6,7,27.38,49.77,24.31,0.258977636,79.29386894,47.5356716
01/08/2019 12:39,99,0,28.28,53.39,67.86,101.55,4,7,9,27.42,49.28,24.44,0.271291115,29.99644159,37.92828861
01/08/2019 12:40,99,0,28.3,53.4,67.7,101.55,5,6,6,27.45,47.29,24.56,0.265117277,27.17043496,39.5843374
01/08/2019 12:41,99,0,28.33,53.41,66.76,101.55,4,7,7,27.46,49.67,24.56,0.304946029,26.22160495,30.33887048
01/08/2019 12:42,99,0,28.34,53.38,65.28,101.55,3,5,5,27.52,48.93,24.44,0.232330437,25.94813641,27.38827234
01/08/2019 12:43,99,0,28.38,53.32,65.9,101.55,4,6,6,27.53,47.97,24.44,0.232943349,14.50508461,41.46033967
01/08/2019 12:44,99,0,28.41,53.28,65.63,101.55,4,5,5,27.55,47.56,24.5,0.287650339,24.16829984,30.374447
01/08/2019 12:45,99,0,28.41,53.26,65.84,101.55,4,6,6,27.52,47.26,24.44,0.229657825,11.58173793,32.03389636
01/08/2019 12:46,99,0,28.41,53.32,64.7,101.55,4,5,6,27.62,46.05,24.38,0.241029577,20.03590575,29.71178736
01/08/2019 12:47,99,0,28.44,53.26,61.18,101.56,4,6,6,27.65,48.88,24.31,0.250454741,40.45356017,40.67476429
01/08/2019 12:48,99,0,28.44,53.23,63.79,101.55,5,6,7,27.66,46.57,24.38,0.424074531,51.63639457,31.6318825
01/08/2019 12:49,99,0,28.47,53.21,64.85,101.56,4,5,5,27.66,43.51,24.12,0.231804332,30.77444356,22.22835262
01/08/2019 12:50,99,0,28.52,53.15,66.79,101.55,4,5,5,27.45,43.54,23.56,0.196660543,31.53919439,18.98987109
01/08/2019 12:51,99,0,28.51,53.09,63.56,101.56,4,5,5,27.5,43.91,23.38,0.179938307,28.00602354,26.13741254
01/08/2019 12:52,99,0,28.5,53.03,65.38,101.55,5,6,7,27.53,44.24,23.31,0.180840576,26.93335119,22.75474289
01/08/2019 12:53,99,0,28.51,53,66.59,101.55,4,5,7,27.7,45.74,23.44,0.178491519,42.34856996,32.66033889
01/08/2019 12:54,99,0,28.45,52.94,63.99,101.55,4,7,7,27.72,44.76,23.56,0.313979245,33.73417502,28.53059724
01/08/2019 12:55,99,0,28.5,52.9,63.09,101.56,3,4,8,27.73,47.45,23.62,0.224709811,25.17736668,24.54891908
01/08/2019 12:56,99,0,28.47,52.9,66.52,101.55,3,4,5,27.75,45.5,23.56,0.373555334,20.88739571,30.94205177
01/08/2019 12:57,99,0,28.45,52.87,67.76,101.55,3,4,5,27.73,47.18,23.56,0.236915439,28.37683214,33.02775323
01/08/2019 12:58,99,0,28.45,52.86,62.86,101.55,5,7,7,27.69,48.26,23.56,0.259929886,37.52756326,36.98263228
01/08/2019 12:59,99,0,28.43,52.82,64.04,101.55,4,5,6,27.73,45.01,23.62,0.21741274,23.00888835,29.37218783
01/08/2019 13:00,99,0,28.43,52.83,63.64,101.55,4,5,5,27.76,46.16,23.62,0.25965105,24.23118691,33.01748174
01/08/2019 13:01,99,0,28.4,52.83,61.64,101.55,4,6,7,27.73,47.83,23.62,0.230752123,21.93356577,38.36065857
01/08/2019 13:02,99,0,28.38,52.86,65.43,101.54,5,7,7,27.76,48.03,23.62,0.27272475,67.91370421,41.48165363
01/08/2019 13:03,99,0,28.38,52.84,61.8,101.55,4,5,7,27.77,46.15,23.62,0.378258709,35.2458435,34.98394691
01/08/2019 13:04,99,0,28.37,52.85,63.34,101.54,3,6,6,27.73,46.87,23.69,0.349404501,22.38846327,34.16726049
01/08/2019 13:05,99,0,28.37,52.86,64.81,101.54,4,6,6,27.72,44.57,23.44,0.247087672,17.03907108,34.47693102
01/08/2019 13:06,99,0,28.37,52.86,63.6,101.54,5,7,8,27.72,43.92,23.31,0.217144426,21.85742755,30.32401271
01/08/2019 13:07,99,0,28.38,52.86,66.29,101.54,4,5,6,27.76,44.29,23.31,0.208637315,20.18818218,26.08681125
01/08/2019 13:08,99,0,28.38,52.9,61.3,101.54,3,6,7,27.75,47.29,23.38,0.200745745,11.89424148,30.84889851
01/08/2019 13:09,99,0,28.38,52.88,65.36,101.54,3,5,5,27.75,44.39,23.25,0.163421252,29.49914042,15.23152141
01/08/2019 13:10,99,0,28.4,52.92,63.92,101.54,5,6,6,27.62,45.23,23.19,0,23.24790391,28.8255603
01/08/2019 13:11,99,0,28.41,52.84,63.98,101.53,4,5,6,27.68,44.61,23.12,1.063291661,15.77966931,27.21019338
01/08/2019 13:12,99,0,28.41,52.87,65.75,101.54,4,5,5,27.73,45.9,23.25,0.472765515,21.29723931,26.93608504
01/08/2019 13:13,99,0,28.43,52.86,66.27,101.54,4,6,6,27.76,47.4,23.44,0.145541586,13.73166466,29.3515778
01/08/2019 13:14,99,0,28.45,52.88,64.62,101.53,4,4,4,27.79,47.41,23.44,0.150684259,19.0473223,28.88347796
01/08/2019 13:15,99,0,28.45,52.9,62.85,101.54,4,5,7,27.77,46.21,23.5,0.40757326,14.36269066,28.76104965
01/08/2019 13:16,99,0,28.45,52.9,65.27,101.54,3,5,5,27.76,48.05,23.62,0.472947021,26.69168539,27.92478888
01/08/2019 13:17,99,0,28.45,52.94,63.07,101.53,5,6,7,27.76,46.83,23.75,0.361060349,22.82480916,31.70794406
01/08/2019 13:18,99,0,28.48,52.96,63.92,101.54,4,6,7,27.8,48.22,23.88,0.001949218,9.63902401,46.03027823
01/08/2019 13:19,99,0,28.51,52.97,65.01,101.53,3,5,5,27.72,49.07,23.75,0.360250148,25.75080607,35.94137992
01/08/2019 13:20,99,0,28.51,53.02,63.91,101.53,4,5,5,27.83,47.21,23.81,0,24.59404482,31.49371836
01/08/2019 13:21,99,0,28.5,53,63.67,101.53,4,5,6,27.86,45.43,23.81,0.710625312,20.11469419,31.09431559
01/08/2019 13:22,99,0,28.5,53.02,63.7,101.53,4,6,6,27.77,44.97,23.75,0.523608267,15.87965959,23.50168257
01/08/2019 13:23,99,0,28.51,53.04,63.02,101.53,3,6,6,27.86,48.58,23.81,0.326561038,29.43890358,35.41464756
01/08/2019 13:24,99,0,28.51,53.01,63.36,101.53,4,6,8,27.87,47.36,23.88,0.305727294,40.97399497,44.0422728
01/08/2019 13:25,99,0,28.54,53.04,61.94,101.52,4,7,7,27.87,47.4,24,0.407841573,8,36.10059301
01/08/2019 13:26,99,0,28.52,53.06,65.61,101.52,4,6,7,27.89,46.68,23.94,0.325332583,31.04791211,35.20146601
01/08/2019 13:27,99,0,28.54,53.02,62.42,101.53,4,5,5,27.89,45.03,23.94,0.428275477,21.43168257,26.36392167
01/08/2019 13:28,99,0,28.52,53.03,65.07,101.52,4,5,6,27.8,44.6,23.81,0.153669902,22.22028546,24.89455409
01/08/2019 13:29,99,0,28.52,53.08,64.18,101.52,5,6,7,27.9,47.32,23.81,0.244791225,24.23383713,26.993059
01/08/2019 13:30,99,0,28.52,53.09,65.35,101.52,4,5,5,27.92,48.96,23.69,0.311227718,26.69963608,23.09346597
01/08/2019 13:31,99,0,28.54,52.99,63.43,101.52,4,6,7,27.87,44.8,23.75,0.278388267,19.55980641,27.63294576
01/08/2019 13:32,99,0,28.56,52.98,65.79,101.52,4,6,6,27.9,47.12,23.81,0.300631971,13.66612736,37.9759698
01/08/2019 13:33,99,0,28.56,52.95,63.42,101.51,5,6,7,27.9,44.79,23.69,0.45679824,25.02774048,30.05287051
01/08/2019 13:34,99,0,28.55,53,64.37,101.51,5,6,6,27.9,46.43,23.75,0,48.63160921,32.451135
01/08/2019 13:35,99,0,28.55,52.97,62.33,101.51,4,6,7,27.96,47.47,23.81,0.264948924,25.37469702,22.50886616
01/08/2019 13:36,99,0,28.55,52.98,64.15,101.51,4,6,6,27.96,49.08,23.81,0.279677223,62.9059681,42.99538849
01/08/2019 13:37,99,0,28.56,52.96,63.6,101.51,3,6,7,27.97,45.34,23.88,0.235571241,18.86589334,23.46132199
01/08/2019 13:38,99,0,28.54,53,62.65,101.51,4,5,6,27.96,49.04,23.81,0.239046162,23.97892019,21.96517919
01/08/2019 13:39,99,0,28.52,52.95,60.35,101.51,4,6,6,27.97,48.23,23.88,0.249962834,81.28886901,39.25496482
01/08/2019 13:40,99,0,28.55,52.96,63.45,101.51,5,7,7,27.97,45.55,23.88,0.24959193,14.57327213,40.19494985
01/08/2019 13:41,99,0,28.54,52.95,64.23,101.51,5,7,7,27.94,47.87,24,0.22576202,26.20040312,42.55147221
01/08/2019 13:42,99,0,28.52,52.97,62.24,101.51,4,6,6,27.96,48.55,24.25,0.445223938,69.27574649,24.25939456
01/08/2019 13:43,99,0,28.54,53.02,64.83,101.51,4,7,8,27.96,46.72,24.31,0,17.76213667,30.18368643
01/08/2019 13:44,99,0,28.54,53.03,63.04,101.51,4,5,6,28,47.69,24.31,0.408094103,16.97353378,32.31462363
01/08/2019 13:45,99,0,28.55,53.04,62.79,101.51,4,5,7,28.02,45.03,24.25,0.156439843,22.07860995,36.57670834
01/08/2019 13:46,99,0,28.58,53.06,62.39,101.51,5,6,7,28,47.11,24.19,0.221676818,12.55972046,34.84875671
01/08/2019 13:47,99,0,28.56,53.03,63.76,101.51,5,6,6,27.94,45.88,24.06,0.21097585,18.70036576,24.36366098
01/08/2019 13:48,99,0,28.6,53.02,60.52,101.51,4,5,5,28.02,47.14,24.06,0.23737315,17.54890497,30.64339921
01/08/2019 13:49,99,0,28.56,53.03,65.41,101.51,4,4,4,28.05,46.54,24.12,0.171738966,19.93061501,32.65177208
01/08/2019 13:50,99,0,28.6,53.03,58.31,101.51,3,4,5,28.03,46.08,24.12,0.1757321,16.92847988,28.02328909
01/08/2019 13:51,99,0,28.61,53.04,61.32,101.51,4,4,4,28.09,49.46,24.19,0.497637112,24.8622129,25.9386754
01/08/2019 13:52,99,0,28.55,52.99,63.6,101.5,3,4,4,28.07,44.15,24.19,0.098344739,25.74285539,24.49895925
01/08/2019 13:53,99,0,28.58,52.89,64.18,101.5,3,5,5,27.87,44.62,24,0.204673116,22.03620628,25.48974958
01/08/2019 13:54,99,0,28.56,52.93,62.79,101.5,4,5,5,28.06,47.25,24.19,0.233861401,24.85161199,27.04077644
01/08/2019 13:55,99,0,28.54,52.95,63.35,101.5,4,7,8,28.07,48.26,24.25,0.243020883,33.5739479,25.77219542
01/08/2019 13:56,99,0,28.51,52.92,63.84,101.5,2,4,4,28.1,46.81,24.19,0.223441899,23.54787476,29.36405192
01/08/2019 13:57,99,0,28.5,52.83,63.77,101.5,3,5,6,28.1,47.45,24.25,0.247140282,31.11874987,30.23243708
01/08/2019 13:58,99,0,28.48,52.78,65.97,101.5,3,5,5,28.09,44.9,24.38,0.198633435,24.23118691,15.76020935
01/08/2019 13:59,99,0,28.5,52.71,62.93,101.5,2,3,4,28.05,42.05,24,0.198467712,19.66244692,16.85966609
01/08/2019 14:00,99,0,28.5,52.75,67.5,101.5,3,5,5,28.09,44.5,24,0.211294143,27.15188336,23.39258669
01/08/2019 14:01,99,0,28.48,52.79,64.94,101.5,2,3,3,28.07,47.94,24.19,0.299642894,31.72857403,25.77530828
01/08/2019 14:02,99,0,28.44,52.79,64.09,101.5,3,5,5,28.13,48.08,24.38,0.700492537,42.22544605,31.26273004
01/08/2019 14:03,99,0,28.44,52.78,62.3,101.5,3,5,5,28.12,47.33,24.5,0.482359033,25.04894232,31.63760656
01/08/2019 14:04,99,0,28.43,52.85,64.48,101.5,4,6,8,28.15,45.23,24.62,0.261355629,20.38551251,25.51844845
01/08/2019 14:05,99,0,28.43,52.83,62.63,101.5,4,5,5,28.12,48.38,24.81,0.521319712,29.46010541,37.71045221
01/08/2019 14:06,99,0,28.44,52.81,64.26,101.5,3,4,4,28.12,46.18,24.81,1.300012441,17.99320155,25.31269225
01/08/2019 14:07,99,0,28.44,52.89,61.88,101.5,3,5,6,28.15,42.51,24.69,0.406160669,33.77127823,22.91845937
01/08/2019 14:08,99,0,28.44,52.89,61.56,101.5,4,7,8,28.12,45.01,24.69,0.285477527,17.91176288,31.94631293
01/08/2019 14:09,99,0,28.45,52.96,62.1,101.5,5,7,7,28.17,48.47,24.81,0.252193517,24.96750364,25.931491
01/08/2019 14:10,99,0,28.45,52.89,62.39,101.5,4,6,7,27.96,45.82,24.5,0.228558267,19.77568835,25.16419128
01/08/2019 14:11,99,0,28.51,52.94,63.03,101.5,5,6,7,28.16,45.52,24.5,0.215245189,17.91176288,20.52991865
01/08/2019 14:12,99,0,28.51,52.93,63.55,101.5,4,6,6,28.23,47.04,24.62,0.366008363,25.04894232,22.10330659
01/08/2019 14:13,99,0,28.51,52.93,63.55,101.5,4,6,6,28.23,47.04,24.62,0.366008363,25.04894232,22.10330659
01/08/2019 14:14,99,0,28.52,52.96,63.88,101.5,5,8,9,28.24,47.41,24.62,0.252577574,58.07436048,35.25929225
01/08/2019 14:15,99,0,28.48,52.92,66.11,101.5,4,6,7,28.24,47.45,24.62,0.247492772,25.94018572,31.22197784
01/08/2019 14:16,99,0,28.5,52.84,64.09,101.5,4,5,6,28.26,47.94,24.75,0.237630941,28.49007357,24.02879565
01/08/2019 14:17,99,0,28.51,52.83,63.98,101.49,4,5,8,28.27,47.85,24.81,0.331961502,39.39678919,37.06817854
01/08/2019 14:18,99,0,28.5,52.76,66.31,101.49,3,5,6,28.24,45.08,24.88,0.227682302,17.91971356,31.22586036
01/08/2019 14:19,99,0,28.54,52.74,61.14,101.49,3,4,5,28.09,43.83,24.62,0.222326557,20.03590575,32.00779452
01/08/2019 14:20,99,0,28.55,52.84,63.28,101.49,4,4,4,28.24,46.82,24.69,0.253382514,26.3844823,34.11654719
01/08/2019 14:21,99,0,28.5,52.82,63.57,101.49,3,6,7,28.29,45.38,24.88,0.231877987,18.35340923,21.07149394
01/08/2019 14:22,99,0,28.51,52.85,61.03,101.49,4,5,6,28.3,47.18,25.06,0.225664691,47.52785254,38.84096031
01/08/2019 14:23,99,0,28.54,52.81,64.8,101.49,3,4,5,28.29,43.95,25,0.205378096,20.75367088,28.18425373
01/08/2019 14:24,99,0,28.55,52.8,63.86,101.48,4,6,7,28.26,42.17,24.75,0.200782572,24.62319734,19.00996029
01/08/2019 14:25,99,0,28.61,52.78,63.82,101.48,3,4,5,28.2,42.51,24.56,0.198144158,21.71045158,21.63837098
01/08/2019 14:26,99,0,28.6,52.87,60.98,101.49,3,4,4,28.3,46.21,24.69,0.213732638,25.22242058,18.27289889
01/08/2019 14:27,99,0,28.6,52.84,63.59,101.49,4,6,6,28.3,47.19,24.88,0.240903312,92.68228488,41.1152863
01/08/2019 14:28,99,0,28.56,52.86,61.77,101.48,4,7,7,28.34,46.46,24.88,0.209360708,17.67009708,35.72957815
01/08/2019 14:29,99,0,28.61,52.71,61.4,101.48,4,7,8,28.33,41.94,24.44,0.184836341,23.64786504,23.96798799
01/08/2019 14:30,99,0,28.64,52.76,63.36,101.48,4,6,6,28.24,43.83,24.31,0.192104476,18.45604974,31.40126907
01/08/2019 14:31,99,0,28.62,52.73,62.81,101.48,3,4,4,28.33,42.6,24.31,0.18271877,26.10306307,18.65870679
01/08/2019 14:32,99,0,28.65,52.65,64.27,101.48,4,5,5,28.39,43.82,24.12,0.186509354,18.35605946,24.79364454
01/08/2019 14:33,99,0,28.67,52.66,62.25,101.48,3,5,6,28.17,42.52,24.19,0.193517067,21.53697331,21.40033604
01/08/2019 14:34,99,0,28.68,52.62,62.41,101.48,4,4,5,28.33,45.2,24.44,0.266043222,23.10887863,37.41261043
01/08/2019 14:35,99,0,28.67,52.67,63.2,101.48,3,5,5,28.29,44.71,24.5,0.225533165,17.91971356,32.19875527
01/08/2019 14:36,99,0,28.68,52.65,61.24,101.48,3,5,6,28.17,43.89,24.69,0.215608201,11.50559971,26.45929368
01/08/2019 14:37,99,0,28.71,52.63,61.63,101.48,4,6,6,28.33,43.84,24.56,0.215495088,16.3345571,24.80593561
01/08/2019 14:38,99,0,28.68,52.69,61.89,101.48,4,5,5,28.39,44.17,24.81,0.222589609,24.8887152,28.71292168
01/08/2019 14:39,99,0,28.7,52.71,61.68,101.48,4,6,6,28.41,43.59,24.94,0.200679982,19.07647482,24.45876711
01/08/2019 14:40,99,0,28.68,52.76,62.08,101.48,6,7,8,28.39,45.4,25.19,0,23.57967751,33.89032612
01/08/2019 14:41,99,0,28.7,52.74,63.39,101.48,5,8,10,28.4,43.62,25.25,0.874043933,21.0244892,27.81247156
01/08/2019 14:42,99,0,28.74,52.74,62.43,101.48,4,6,7,28.37,42.78,25,0.26135826,24.44441861,16.6766974
01/08/2019 14:43,99,0,28.79,52.71,64.06,101.48,4,6,6,28.17,42.37,24.5,0.087714795,21.90513168,31.07091991
01/08/2019 14:44,99,0,28.79,52.6,64.13,101.48,4,6,7,28.03,41.77,24.12,0.164294586,26.79962636,15.27403085
01/08/2019 14:45,99,0,28.79,52.59,61.18,101.48,5,7,8,28.39,44.01,24.5,0.204607353,27.58822925,20.01346393
01/08/2019 14:46,99,0,28.78,52.53,64.61,101.48,4,6,7,28.41,45.06,24.81,0.202331951,17.81707305,34.7889123
01/08/2019 14:47,99,0,28.78,52.61,66.36,101.48,5,6,6,28.44,45.72,25,0.232780256,30.25135853,34.8263814
01/08/2019 14:48,99,0,28.79,52.63,61.48,101.47,4,5,5,28.5,47.3,25.06,0.22998138,31.66833719,33.02786837
01/08/2019 14:49,99,0,28.77,52.65,61.33,101.47,5,7,8,28.51,42.68,25,0.244951687,28.7714928,21.81547778
01/08/2019 14:50,99,0,28.84,52.58,63.1,101.47,4,5,6,28.27,42.16,24.56,0.201511227,22.16534908,16.89659777
01/08/2019 14:51,99,0,28.85,52.61,64.12,101.47,3,4,5,28.44,43.58,24.75,0.367165793,17.04172131,34.29689505
01/08/2019 14:52,99,0,28.84,52.63,63.88,101.47,4,5,5,28.53,44.08,24.88,0.177018426,19.84917633,33.54005791
01/08/2019 14:53,99,0,28.84,52.62,62.61,101.47,4,5,6,28.47,45.11,24.88,0.524313247,21.63696359,32.30632781
01/08/2019 14:54,99,0,28.85,52.62,62.88,101.47,5,7,7,28.54,43.06,24.94,0.248066226,19.00033661,29.78781401
01/08/2019 14:55,99,0,28.86,52.6,62.48,101.47,5,6,7,28.53,44.51,25,0.200224901,41.00314749,31.86984003
01/08/2019 14:56,99,0,28.89,52.65,63.12,101.47,3,4,4,28.55,43.65,25.12,0.18629102,18.90829701,34.48461223
01/08/2019 14:57,99,0,28.91,52.65,61.69,101.47,3,5,5,28.49,42.41,24.88,0.194708694,18.81625742,17.8555293
01/08/2019 14:58,99,0,28.91,52.7,62.28,101.47,4,5,5,28.57,46.73,25.12,0.232675035,53.15601373,20.77612111
01/08/2019 14:59,99,0,28.91,52.66,62.96,101.47,3,5,5,28.6,43.89,25.19,0.310862075,20.84041001,26.13638239
01/08/2019 15:00,99,0,28.94,52.7,64.4,101.47,4,5,5,28.54,45.64,25.19,0.142016685,23.75050555,26.10428059
01/08/2019 15:01,99,0,28.95,52.66,64.94,101.47,3,5,5,28.57,40.98,24.88,0.621379552,26.22160495,21.05576293
01/08/2019 15:02,99,0,28.98,52.57,64.49,101.47,3,5,6,28.3,41.4,24.38,0.166641012,25.06749392,17.95287108
01/08/2019 15:03,99,0,28.99,52.48,62.58,101.46,4,5,5,28.44,41.62,24.31,0.275376318,25.39059839,19.64576985
01/08/2019 15:04,99,0,28.98,52.53,61.77,101.47,3,4,5,28.59,44.47,24.81,0.06938531,18.88179472,23.20909378
01/08/2019 15:05,99,0,28.96,52.47,62.61,101.47,4,7,7,28.62,44.14,25.06,0.344469639,19.65449623,24.28442593
01/08/2019 15:06,99,0,29.05,52.36,67.04,101.46,3,4,4,28.66,41.74,25.25,0.088788048,24.54440889,24.63928194
01/08/2019 15:07,99,0,29.05,52.36,67.04,101.46,3,4,4,28.66,41.74,25.25,0.088788048,24.54440889,24.63928194
01/08/2019 15:08,99,0,29.05,52.36,67.04,101.46,3,4,4,28.66,41.74,25.25,0.088788048,24.54440889,24.63928194
01/08/2019 15:09,99,0,29.07,52.44,63.63,101.46,7,9,10,28.68,46.58,25.44,0.644138839,27.00490738,15.38265714
01/08/2019 15:10,99,0,29.06,52.51,63.98,101.46,3,5,6,28.7,43.12,25.56,0.319387601,19.36584475,28.43782161
01/08/2019 15:11,99,0,29.09,52.51,65.47,101.46,4,5,6,28.62,43.49,25.56,0.312274666,15.56185558,36.80621175
01/08/2019 15:12,99,0,29.1,52.58,65.39,101.46,4,6,7,28.73,43.38,25.62,0.68637978,16.11674337,26.91956702
01/08/2019 15:13,99,0,29.12,52.68,63.22,101.45,4,6,7,28.8,46.62,25.75,0.572375536,19.11357803,23.39265325
01/08/2019 15:14,99,0,29.12,52.68,63.22,101.45,4,6,7,28.8,46.62,25.75,0.572375536,19.11357803,23.39265325
01/08/2019 15:15,99,0,29.15,52.66,61.89,101.45,3,6,6,28.8,45.51,25.62,0.284635759,34.67047231,17.66084684
01/08/2019 15:16,99,0,29.12,52.62,64.47,101.45,4,5,6,28.83,45.74,25.69,0.601537516,35.04128091,25.95213786
01/08/2019 15:17,99,0,29.15,52.52,62.55,101.44,4,5,5,28.84,45.45,25.69,0.249102652,26.84468026,30.00179348
01/08/2019 15:18,99,0,29.15,52.47,65.02,101.45,3,4,5,28.84,44.81,25.75,0.379710758,14.17137922,38.75393342
01/08/2019 15:19,99,0,29.16,52.48,63.57,101.44,4,7,7,28.88,41.1,25.75,0.27759911,82.16757969,8.124943266
01/08/2019 15:20,99,0,29.22,52.48,64.23,101.44,3,4,4,28.76,40.95,25.38,0.421699169,24.11866391,11.6401775
01/08/2019 15:21,99,0,29.26,52.5,64.5,101.44,3,5,6,28.8,40.58,25.38,0.28328104,26.66855177,18.66885286
01/08/2019 15:22,99,0,29.26,52.56,63,101.44,3,4,4,28.87,43.22,25.5,0.207477254,80.82673925,33.77043392
01/08/2019 15:23,99,0,29.3,52.53,66.72,101.44,5,6,8,28.81,41.04,25.44,0.196129177,28.42983673,22.14326344
01/08/2019 15:24,99,0,29.32,52.55,71.82,101.44,4,4,5,28.83,43.52,25.62,0.294660683,17.76743713,30.14560068
01/08/2019 15:25,99,0,29.33,52.56,63.81,101.44,3,4,4,28.91,44.06,25.81,0.212514706,31.09031578,36.48878983
01/08/2019 15:26,99,0,29.33,52.65,64.48,101.44,3,4,5,28.98,46.38,26.12,0.307994805,28.71920665,34.82169394
01/08/2019 15:27,99,0,29.35,52.68,63.74,101.44,3,5,5,28.98,45.52,26.06,0.309867738,28.45103856,23.3529787
01/08/2019 15:28,99,0,29.36,52.62,60.92,101.44,4,6,6,29.01,42.3,26.06,0.024824247,79.19194686,44.91026425
01/08/2019 15:29,99,0,29.4,52.47,61.66,101.44,4,5,5,28.8,39.81,25.06,0.403009302,27.03936036,9.918680497
01/08/2019 15:30,99,0,29.44,52.4,61.68,101.44,4,6,7,28.8,40.51,24.88,0.135548228,22.70433549,22.93097944
01/08/2019 15:31,99,0,29.47,52.33,63.68,101.44,4,5,6,28.8,39.86,24.75,0.165086373,27.89350055,19.20840876
01/08/2019 15:32,99,0,29.47,52.3,62.88,101.43,4,5,6,28.92,39.93,24.75,0.17049999,27.17838565,18.15731171
01/08/2019 15:33,99,0,29.46,52.23,63.57,101.43,4,5,5,28.91,40.24,24.75,0.190449877,28.58211316,17.7222824
01/08/2019 15:34,99,0,29.53,52.01,62.36,101.43,7,8,8,29.05,42.59,25.19,0.243152409,19.79158972,31.86724269
01/08/2019 15:35,99,0,29.53,52.01,62.36,101.43,7,8,8,29.05,42.59,25.19,0.243152409,19.79158972,31.86724269
01/08/2019 15:36,99,0,29.53,52.01,62.36,101.43,7,8,8,29.05,42.59,25.19,0.243152409,19.79158972,31.86724269
01/08/2019 15:37,99,0,29.53,52.01,62.36,101.43,7,8,8,29.05,42.59,25.19,0.243152409,19.79158972,31.86724269
01/08/2019 15:38,99,0,29.49,52.15,61.76,101.43,3,5,5,29.1,46.14,25.69,0.321029047,28.60861545,24.68526406
01/08/2019 15:39,99,0,29.49,52.15,61.76,101.43,3,5,5,29.1,46.14,25.69,0.321029047,28.60861545,24.68526406
01/08/2019 15:40,99,0,29.49,52.15,61.76,101.43,3,5,5,29.1,46.14,25.69,0.321029047,28.60861545,24.68526406
01/08/2019 15:41,99,0,29.5,52.13,59.76,101.43,1,2,2,29.11,43.83,25.81,0.261129404,23.43270154,38.52792248
01/08/2019 15:42,99,0,29.52,52.19,62.11,101.43,2,2,2,29.13,46.24,25.81,0.244441365,32.24177658,30.44256581
01/08/2019 15:43,99,0,29.5,52.22,61.94,101.43,3,4,5,29.13,43.27,25.81,0.198654479,22.63349773,25.28201503
01/08/2019 15:44,99,0,29.5,52.25,63.01,101.43,3,4,4,29.08,45.11,25.75,0.198428254,31.09826647,36.79429376
01/08/2019 15:45,99,0,29.5,52.27,62.26,101.43,3,4,4,29.15,44.41,25.69,0.193895863,28.19082116,18.74524974
01/08/2019 15:46,99,0,29.49,52.17,62.51,101.43,4,7,8,29.18,41.57,25.56,0.260484926,19.64196352,30.19659682
01/08/2019 15:47,99,0,29.5,52.09,62.35,101.42,2,3,4,29.14,39.72,25.31,0.199138495,17.34169215,23.40835849
01/08/2019 15:48,99,0,29.53,52.12,63.01,101.43,5,7,7,29.19,45.23,25.44,0.506044264,19.81544179,39.16234685
01/08/2019 15:49,99,0,29.47,52.12,61.13,101.43,3,4,5,29.18,45.47,25.5,0.248484479,23.31415965,24.55175162
01/08/2019 15:50,99,0,29.49,52.11,64.22,101.43,4,5,6,29.23,46.17,25.44,0.188171844,32.30466365,24.23408405
01/08/2019 15:51,99,0,29.47,52.11,60.59,101.42,3,6,7,29.24,46.16,25.44,0,25.33566201,17.61249305
01/08/2019 15:52,99,0,29.46,52.09,62.8,101.43,3,4,4,29.23,39.46,25.38,0.038481923,29.56804638,19.8909926
01/08/2019 15:53,99,0,29.47,52.06,60.4,101.43,3,4,4,29.18,39.87,25.19,0.542261307,25.68526878,20.27181922
01/08/2019 15:54,99,0,29.49,52.1,65.55,101.42,4,6,6,29.19,40.78,25.19,1.211150738,25.07544461,30.45660468
01/08/2019 15:55,99,0,29.44,52.05,58.88,101.42,3,5,5,29.13,40.07,25.06,0.454512315,15.75653569,26.61474132
01/08/2019 15:56,99,0,29.44,52.07,62.83,101.42,3,4,6,29.05,39.7,24.88,0.236791804,20.49345348,19.7203555
01/08/2019 15:57,99,0,29.44,52.06,64.25,101.42,3,5,5,29.17,41.34,25,0.251762111,19.86507771,27.72292046
01/08/2019 15:58,99,0,29.43,52.07,61.97,101.42,4,5,6,29.07,40.21,25,0.171980974,21.2847066,24.28685087
01/08/2019 15:59,99,0,29.46,52.05,61.28,101.42,2,3,4,29.18,41.08,24.94,0.196126546,19.18706602,34.14592773
01/08/2019 16:00,99,0,29.44,52.11,62.33,101.42,3,5,5,29.18,41.88,25,0.309741473,25.15953352,44.2221841
01/08/2019 16:01,99,0,29.43,52.13,59.7,101.43,4,6,6,29.21,42.26,25.06,0.461133342,33.35083371,37.9075088
01/08/2019 16:02,99,0,29.43,52.1,60.87,101.42,3,4,5,29.21,41.87,25.12,0,19.43933273,25.64848636
01/08/2019 16:03,99,0,29.43,52.1,58.98,101.42,3,4,4,29.21,40.06,25.12,0.663649429,32.39670324,29.08219273
01/08/2019 16:04,99,0,29.43,52.15,62.12,101.42,4,5,6,29.23,42.84,25.12,0.194903353,23.05659248,27.32780132
01/08/2019 16:05,99,0,29.42,52.14,60.02,101.43,6,8,9,29.23,41.94,25.19,0.551060407,65.31683066,34.87617032
01/08/2019 16:06,99,0,29.4,52.17,63.36,101.42,4,6,6,29.21,39.74,25,0.263160168,18.74276943,21.63565772
01/08/2019 16:07,99,0,29.4,52.13,61.25,101.42,4,7,7,29.19,44.17,24.94,0.222679047,30.09643187,32.37660251
01/08/2019 16:08,99,0,29.39,52.22,60.34,101.42,3,5,6,29.19,45.31,25.12,0.63041803,49.21299929,40.51581081
01/08/2019 16:09,99,0,29.39,52.17,59.37,101.42,3,4,4,29.23,42.82,25.12,0.294978976,19.43138204,21.09057852
01/08/2019 16:10,99,0,29.42,52.17,61.62,101.42,5,6,7,29.24,45.82,25.25,0.594172051,45.95064676,44.25615524
01/08/2019 16:11,99,0,29.39,52.18,61.99,101.42,6,8,9,29.21,43.7,25.31,0.414870331,19.4366825,39.42416667
01/08/2019 16:12,99,0,29.39,52.24,61.72,101.41,3,4,5,29.23,41.32,25.31,0.239916866,19.81014133,35.40793186
01/08/2019 16:13,99,0,29.39,52.22,62.61,101.42,3,4,5,29.19,41.6,25.19,0.201466508,12.76235125,28.94629652
01/08/2019 16:14,99,0,29.4,52.22,62.46,101.41,3,5,6,29.24,40.29,25.12,0.204865144,19.81809202,29.63199917
01/08/2019 16:15,99,0,29.4,52.21,62.94,101.41,4,5,5,29.05,39.04,24.75,0.210970589,24.5629605,22.68582866
01/08/2019 16:16,99,0,29.43,52.24,64.12,101.41,2,4,4,29.18,39.06,24.81,0.200551086,27.01285807,26.39699542
01/08/2019 16:17,99,0,29.4,52.2,61.3,101.42,4,5,5,29.14,39.5,24.75,0.195955562,29.47865702,18.79688227
01/08/2019 16:18,99,0,29.44,52.19,62.67,101.41,3,5,5,29,39.34,24.62,0.185096763,27.53064264,14.29341992
01/08/2019 16:19,99,0,29.42,52.13,62.99,101.41,4,5,6,29.02,38.64,24.44,0,25.57467758,12.97977164
01/08/2019 16:20,99,0,29.42,52,59.95,101.41,3,4,4,29.01,38.78,24.25,0.312658723,25.04894232,19.70822053
01/08/2019 16:21,99,0,29.4,51.97,63.33,101.42,3,5,5,29.11,39.58,24.25,0.262936574,17.54625474,19.35016963
01/08/2019 16:22,99,0,29.42,51.98,64.08,101.42,3,4,4,29.18,41.41,24.5,0.652361854,66.97547512,53.19915444
01/08/2019 16:23,99,0,29.36,52,63.26,101.41,3,4,5,29.18,41.76,24.88,0.18548608,29.80176149,25.5700646
01/08/2019 16:24,99,0,29.36,51.97,61.65,101.41,4,5,6,29.15,39.05,24.81,0.516816256,27.43860305,19.78978568
01/08/2019 16:25,99,0,29.37,52.02,62.24,101.41,3,4,5,29.13,42.49,24.88,0.128085434,22.52555676,28.72753055
01/08/2019 16:26,99,0,29.36,52.06,62.1,101.41,3,4,4,29.18,42.54,25.12,0.261523983,11.68172821,43.21585701
01/08/2019 16:27,99,0,29.35,52.13,60.46,101.41,4,6,6,29.18,43.28,25.31,0.306295487,32.99857671,33.99183091
01/08/2019 16:28,99,0,29.36,52.16,62.64,101.4,4,5,5,29.15,40.57,25.31,0.191257448,14.77590292,22.61054034
01/08/2019 16:29,99,0,29.39,52.14,62.12,101.4,2,4,4,29.17,43.19,25.5,0.423908809,17.17351434,32.1075557
01/08/2019 16:30,99,0,29.37,52.23,61.62,101.4,2,3,4,29.17,46.42,25.75,0.281316039,27.37571598,24.22583196
01/08/2019 16:31,99,0,29.36,52.22,61.77,101.4,3,5,5,29.18,41.81,25.75,0.283538831,17.87272787,26.89782631
01/08/2019 16:32,99,0,29.37,52.3,60.54,101.41,3,3,5,29.18,45.47,26,0.447567734,27.57039608,33.31520785
01/08/2019 16:33,99,0,29.39,52.3,61.8,101.4,2,3,3,29.19,42.26,26.06,0.063371934,34.08184999,20.45853213
01/08/2019 16:34,99,0,29.4,52.34,60.27,101.41,4,6,6,29.21,42.68,26.06,0.405926552,26.09583081,43.27236138
01/08/2019 16:35,99,0,29.42,52.37,59.51,101.4,4,5,6,29.23,45.39,26.19,0.463582359,21.15098177,34.6294376
01/08/2019 16:36,99,0,29.43,52.41,60.48,101.4,3,4,4,29.27,46.53,26.12,0.562055994,45.89571038,41.79479604
01/08/2019 16:37,99,0,29.43,52.44,58.54,101.4,3,3,3,29.27,42.4,26.12,0.139701824,25.20458742,29.50858723
01/08/2019 16:38,99,0,29.47,52.43,61.79,101.4,3,5,5,29.3,41.4,26.06,0.449682675,21.25362228,28.81990445
01/08/2019 16:39,99,0,29.47,52.47,60.73,101.4,4,5,6,29.31,45.08,26.12,0.244925382,29.25819306,32.64491488
01/08/2019 16:40,99,0,29.53,52.48,58.89,101.4,3,3,3,29.31,42.05,26,0.417795473,11.29043621,32.06887981
01/08/2019 16:41,99,0,29.53,52.48,58.89,101.4,3,3,3,29.31,42.05,26,0.417795473,11.29043621,32.06887981
01/08/2019 16:42,99,0,29.53,52.48,60.47,101.41,4,6,6,29.34,46.88,26.12,0.32249951,31.01682779,49.28649775
01/08/2019 16:43,99,0,29.54,52.5,64.33,101.41,5,7,7,29.35,41.17,26.19,0.563834227,21.21651907,25.0074012
01/08/2019 16:44,99,0,29.58,52.43,64.86,101.41,3,5,5,29.31,38.39,25.75,0.136442606,22.10776247,22.84057783
01/08/2019 16:45,99,0,29.61,52.38,60.66,101.41,3,5,5,29.15,38.01,25.44,0.395328174,27.55979517,14.72608535
01/08/2019 16:46,99,0,29.63,52.3,60.2,101.4,2,4,5,29.25,37.92,25.31,0.726350579,28.75559143,21.17618479
01/08/2019 16:47,99,0,29.61,52.28,62.38,101.4,4,6,7,29.34,39.92,25.44,0.58833492,21.01388828,20.1444298
01/08/2019 16:48,99,0,29.64,52.18,63.21,101.4,3,4,6,29.34,38.45,25.19,0.359547798,25.17013443,18.80850611
01/08/2019 16:49,99,0,29.66,52.2,61.74,101.4,3,5,6,29.28,38.45,25.19,0.358937517,29.73622419,13.82390431
01/08/2019 16:50,99,0,29.64,52.13,59.32,101.4,4,5,5,29.3,38.85,25.12,0.30485133,17.49396858,24.98390472
01/08/2019 16:51,99,0,29.66,52.2,60,101.4,6,8,8,29.38,44.29,25.44,0.438308292,53.5056205,32.72918874
01/08/2019 16:52,99,0,29.64,52.15,62.18,101.4,4,6,6,29.38,40.63,25.44,0.305790427,14.51833575,30.3573269
01/08/2019 16:53,99,0,29.66,52.2,60.43,101.4,6,7,7,29.4,42.94,25.75,0.662276296,46.48963317,43.200795
01/08/2019 16:54,99,0,29.64,52.18,60.72,101.4,4,5,6,29.38,45.58,25.88,0.463611295,25.97993916,29.83432142
01/08/2019 16:55,99,0,29.67,52.23,63.35,101.4,4,5,6,29.42,46.01,25.94,0.347158034,23.52739136,30.33268725
01/08/2019 16:56,99,0,29.64,52.22,59.57,101.4,3,4,5,29.42,45.51,26.06,0.261936975,19.73400311,28.98801836
01/08/2019 16:57,99,0,29.64,52.24,58.7,101.4,2,3,4,29.41,45.3,26.19,0.362404546,21.14568131,27.36909767
01/08/2019 16:58,99,0,29.67,52.27,61.4,101.4,3,5,6,29.42,46.28,26.31,0.575103389,21.0695431,43.19824118
01/08/2019 16:59,99,0,29.66,52.31,61.38,101.4,3,4,5,29.41,46.49,26.31,0.474646339,49.9652174,40.32743966
01/08/2019 17:00,99,0,29.68,52.32,61.56,101.4,2,3,4,29.41,41.24,26.38,0.409927578,77.43861259,40.5208329
01/08/2019 17:01,99,0,29.67,52.36,61.28,101.4,3,6,6,29.45,45.5,26.38,0.315907419,22.21835367,33.88269845
01/08/2019 17:02,99,0,29.68,52.32,62.21,101.4,3,5,5,29.47,46.63,26.5,0.568108828,22.74673916,35.43305807
01/08/2019 17:03,99,0,29.71,52.37,62.29,101.4,4,4,5,29.45,45.97,26.5,0.818082183,24.14516621,39.8651787
01/08/2019 17:04,99,0,29.74,52.36,58.79,101.4,8,11,11,29.52,46.64,26.56,0.17527702,99.77777909,37.73175161
01/08/2019 17:05,99,0,29.78,52.36,61.96,101.4,5,6,6,29.55,43.12,26.44,0.355741431,17.80454034,27.56887765
01/08/2019 17:06,99,0,29.78,52.36,61.96,101.4,5,6,6,29.55,43.12,26.44,0.355741431,17.80454034,27.56887765
01/08/2019 17:07,99,0,29.8,52.33,62.19,101.4,5,6,6,29.54,45.69,26.5,0.593172452,81.66039604,40.40257983
01/08/2019 17:08,99,0,29.83,52.34,61.31,101.4,4,7,7,29.54,44.69,26.44,0.345876969,43.61664085,40.85076894
01/08/2019 17:09,99,0,29.84,52.33,61.01,101.4,3,5,7,29.55,43.53,26.31,0.586817108,24.14516621,32.24125818
01/08/2019 17:10,99,0,29.85,52.35,62.96,101.4,3,5,5,29.55,44.36,26.31,0,16.82125735,36.89125382
01/08/2019 17:11,99,0,29.83,52.37,60.68,101.4,3,5,5,29.61,46.41,26.38,0.599475186,27.29957777,25.13619189
01/08/2019 17:12,99,0,29.85,52.33,62.53,101.4,3,4,4,29.61,46.22,26.31,0.917413369,25.62238171,24.77512362
01/08/2019 17:13,99,0,29.88,52.3,61.53,101.4,3,5,5,29.62,45.33,26.31,0.731645822,43.16704381,38.54260652
01/08/2019 17:14,99,0,29.87,52.24,60.59,101.4,3,5,5,29.64,46.14,26.31,0.547359261,29.93090429,21.58306969
01/08/2019 17:15,99,0,29.88,52.19,62.62,101.4,3,5,5,29.62,40.29,26.12,0.187269575,18.59314323,28.21155597
01/08/2019 17:16,99,0,29.87,52.21,60.07,101.4,4,6,7,29.64,39.69,26.19,0,17.2708544,24.24527625
01/08/2019 17:17,99,0,29.9,52.19,61.61,101.4,5,7,7,29.65,45.38,26.31,0.114617155,25.1939865,28.31117244
01/08/2019 17:18,99,0,29.9,52.22,62.02,101.4,3,5,5,29.62,39.1,26.19,0.523679291,18.68783305,31.42208112
01/08/2019 17:19,99,0,29.91,52.2,64.25,101.4,9,10,11,29.62,41.58,26.12,0.828720019,43.68747861,32.4501175
01/08/2019 17:20,99,0,29.91,52.2,59.09,101.4,3,5,7,29.64,37.87,26,0.510531936,22.54410837,14.59703448
01/08/2019 17:21,99,0,29.94,52.21,63.29,101.4,3,4,4,29.67,42.35,26.06,0.407541693,37.60972037,37.15122426
01/08/2019 17:22,99,0,29.93,52.19,61.04,101.4,3,4,4,29.64,42.9,25.88,0.510816033,18.05415683,29.25271968
01/08/2019 17:23,99,0,29.93,52.15,60.81,101.4,5,5,7,29.68,39.41,26.06,4.169305567,31.80278045,34.85076408
01/08/2019 17:24,99,0,29.94,52.14,58.41,101.4,4,5,5,29.67,39.42,25.94,0.408375569,25.00990731,30.43465529
01/08/2019 17:25,99,0,29.93,52.14,62.08,101.4,3,5,5,29.67,45.2,26,0.412429205,23.77435761,33.88052875
01/08/2019 17:26,99,0,29.93,52.14,60.73,101.4,5,8,8,29.69,40.88,26.12,0,52.307174,34.1077683
01/08/2019 17:27,99,0,29.94,52.11,64.93,101.41,3,4,4,29.62,40.69,25.94,0.389512088,16.29552209,32.33069944
01/08/2019 17:28,99,0,29.95,52.07,60.76,101.41,3,3,3,29.58,41.87,25.75,0.364693101,13.40397817,31.7678436
01/08/2019 17:29,99,0,29.95,52.05,57.46,101.41,8,9,10,29.68,43.05,25.75,0.565309951,22.62819727,30.65154978
01/08/2019 17:30,99,0,29.94,52.04,60.09,101.41,3,4,5,29.71,38,25.69,0.203710345,29.47600679,20.79531705
01/08/2019 17:31,99,0,29.94,52.11,62.01,101.41,4,6,7,29.62,39.52,25.62,0.3744918,33.35348394,37.01640424
01/08/2019 17:32,99,0,29.93,52.05,59.7,101.41,4,5,5,29.69,42.99,25.69,0.252793276,23.05659248,26.28060398
01/08/2019 17:33,99,0,29.93,51.98,57.63,101.41,2,4,4,29.52,37.75,25.38,0.222718505,27.45980489,31.02198919
01/08/2019 17:34,99,0,29.91,51.99,58.15,101.41,3,5,6,29.64,38.82,25.25,0.214766434,17.40987968,24.68309696
01/08/2019 17:35,99,0,29.91,51.98,61.48,101.41,2,4,4,29.65,41.97,25.31,0.253677132,17.75948644,33.0453303
01/08/2019 17:36,99,0,29.87,51.96,61.83,101.41,2,3,3,29.65,39.12,25.25,0.283220538,20.39611343,21.82315752
01/08/2019 17:37,99,0,29.85,51.93,61.3,101.42,5,6,6,29.67,42.94,25.38,0.557976052,24.70728624,32.25547668
01/08/2019 17:38,99,0,29.87,51.9,58.39,101.41,3,5,5,29.64,42.18,25.38,0.297772592,24.27624081,28.46790671
01/08/2019 17:39,99,0,29.85,51.87,61.58,101.42,4,6,6,29.68,41.99,25.44,0.250575745,40.6508905,46.26214054
01/08/2019 17:40,99,0,29.81,51.87,57.22,101.42,3,5,5,29.58,39.76,25.31,0.557776133,17.49131836,30.73238557
01/08/2019 17:41,99,0,29.8,51.91,60.59,101.42,15,17,18,29.65,41.06,25.38,0.802388482,26.46857121,39.98229117
01/08/2019 17:42,99,0,29.81,51.9,57.82,101.42,5,7,7,29.64,37.23,25.31,0.397858738,24.89136543,20.41016998
01/08/2019 17:43,99,0,29.8,51.93,60.22,101.42,4,7,7,29.62,41.01,25.38,0.415896235,21.55287469,26.48662811
01/08/2019 17:44,99,0,29.76,51.91,61.25,101.42,4,6,6,29.6,37.1,25.25,0.279103769,24.27889103,29.4978155
01/08/2019 17:45,99,0,29.76,51.88,61.93,101.42,3,5,6,29.62,40.27,25.31,0.27337712,18.81890765,40.92951307
01/08/2019 17:46,99,0,29.77,51.93,60.47,101.42,3,4,4,29.6,40.51,25.31,0.370375032,26.46857121,34.33598124
01/08/2019 17:47,99,0,29.74,51.91,61.41,101.42,4,6,7,29.61,39.61,25.38,0.940864483,25.93753549,39.60961191
01/08/2019 17:48,99,0,29.74,51.92,60.56,101.42,3,4,4,29.55,39.72,25.25,0.434649235,19.16851441,25.28442346
01/08/2019 17:49,99,0,29.74,51.93,61.63,101.42,3,4,4,29.47,37.84,25.06,0.280184914,21.36614527,21.56599669
01/08/2019 17:50,99,0,29.74,51.92,62.05,101.42,3,5,5,29.49,38.03,25,0.2360158,19.85977725,18.28686611
01/08/2019 17:51,99,0,29.74,51.91,59.34,101.42,4,5,5,29.55,40.28,25,0,26.52880805,25.69307775
01/08/2019 17:52,99,0,29.73,51.91,61.09,101.43,5,5,6,29.55,39.48,25,0.617588968,19.14466235,25.53183913
01/08/2019 17:53,99,0,29.71,51.87,58.89,101.43,4,5,5,29.55,40.12,25.12,0,21.16616471,29.92406549
01/08/2019 17:54,99,0,29.7,51.92,59.61,101.43,4,5,5,29.57,42.51,25.19,0,21.34229321,22.62709549
01/08/2019 17:55,99,0,29.67,51.87,59.09,101.43,3,5,5,29.48,40.32,25.06,0.274852844,20.37491159,19.09573484
01/08/2019 17:56,99,0,29.68,51.88,59.5,101.43,4,5,6,29.55,39.45,25.19,0.652982658,33.92885512,29.92531281
01/08/2019 17:57,99,0,29.67,51.89,59.13,101.43,3,4,5,29.49,39.12,25,0.27050985,19.83592519,21.44586824
01/08/2019 17:58,99,0,29.68,51.89,59.58,101.43,3,4,4,29.38,42.29,24.94,0.429916923,54.99873737,41.13601867
01/08/2019 17:59,99,0,29.7,51.73,59.84,101.43,3,5,5,29.51,41.66,25,0.283720337,36.13443666,29.55838476
01/08/2019 18:00,99,0,29.7,51.73,59.84,101.43,3,5,5,29.51,41.66,25,0.283720337,36.13443666,29.55838476
01/08/2019 18:01,99,0,29.7,51.73,59.84,101.43,3,5,5,29.51,41.66,25,0.283720337,36.13443666,29.55838476
01/08/2019 18:02,99,0,29.7,51.69,61.23,101.43,3,5,6,29.34,37.79,24.81,0.410114345,23.81604284,22.97762065
01/08/2019 18:03,99,0,29.67,51.73,60.11,101.43,3,6,6,29.35,39.05,24.81,0.33376078,14.39979387,31.03816727
01/08/2019 18:04,99,0,29.63,51.78,62.06,101.43,2,4,4,29.47,42.42,24.88,0.819294854,28.7264389,27.97827652
01/08/2019 18:05,99,0,29.6,51.73,60.49,101.43,4,6,6,29.41,40.19,24.81,0.235152988,14.91757844,22.57492503
01/08/2019 18:06,99,0,29.6,51.73,60.49,101.43,4,6,6,29.41,40.19,24.81,0.235152988,14.91757844,22.57492503
01/08/2019 18:07,99,0,29.57,51.76,61.01,101.44,2,4,5,29.41,39.18,24.88,0.213835228,23.79749124,24.78956734
01/08/2019 18:08,99,0,29.56,51.74,57.82,101.44,3,4,5,29.34,40.96,24.81,0,17.29663825,22.75741117
01/08/2019 18:09,99,0,29.57,51.82,61.82,101.43,4,5,6,29.4,40.43,24.94,0.09332307,22.65398113,19.00319851
01/08/2019 18:10,99,0,29.54,51.83,62.15,101.43,4,6,6,29.38,39.25,24.94,0.008107272,20.03060529,34.7310508
01/08/2019 18:11,99,0,29.56,51.81,59.25,101.44,3,5,6,29.35,40.05,24.94,0,41.96522865,38.63037742
01/08/2019 18:12,99,0,29.53,51.85,61.67,101.44,6,8,8,29.33,43.76,24.94,0.536024336,20.12529511,32.63493041
01/08/2019 18:13,99,0,29.54,51.84,57.74,101.44,5,7,7,29.34,38.83,24.88,0.387291926,20.4590005,31.8388934
01/08/2019 18:14,99,0,29.5,51.9,56.59,101.44,4,5,6,29.35,41.02,24.88,0.601240267,20.3484093,22.11991201
01/08/2019 18:15,99,0,29.5,51.82,59.8,101.44,2,4,4,29.27,37.47,24.69,0.303759663,20.28022177,20.50909876
01/08/2019 18:16,99,0,29.49,51.85,57.98,101.44,4,5,7,29.27,37.5,24.62,0.178275816,22.38846327,17.95364979
01/08/2019 18:17,99,0,29.47,51.88,59.58,101.44,3,5,6,29.33,39.5,24.69,0.442948535,24.03120634,27.76220101
01/08/2019 18:18,99,0,29.47,51.83,58.19,101.44,3,4,4,29.27,37.82,24.62,0.249078978,25.35614541,15.93629778
01/08/2019 18:19,99,0,29.46,51.85,56.64,101.44,3,4,5,29.28,38.24,24.56,0.244759659,25.27205651,31.77833393
01/08/2019 18:20,99,0,29.46,51.89,58.4,101.44,4,6,6,29.27,39.17,24.56,0.237504676,20.86619387,18.51755472
01/08/2019 18:21,99,0,29.42,51.86,59.84,101.44,5,6,7,29.28,43.24,24.69,0.578851884,22.27787207,30.53325137
01/08/2019 18:22,99,0,29.39,51.85,58.49,101.44,4,6,6,29.25,40.39,24.69,0.382264996,13.31917083,30.80992831
01/08/2019 18:23,99,0,29.4,51.85,61.24,101.44,5,6,6,29.24,41.56,24.75,0.290357147,20.44044889,23.75215323
01/08/2019 18:24,99,0,29.39,51.83,61.35,101.45,4,6,7,29.21,44.84,24.75,0.32792891,30.48772387,24.04103995
01/08/2019 18:25,99,0,29.36,51.9,61.64,101.44,3,5,5,29.23,41.37,24.75,0.294815884,18.43749813,24.91007439
01/08/2019 18:26,99,0,29.35,51.83,59.16,101.44,4,5,5,29.19,41.75,24.69,0.350661891,19.03142092,29.24180239
01/08/2019 18:27,99,0,29.35,51.78,58.8,101.45,3,4,4,29.15,39.6,24.62,0.309644143,29.38589899,36.79306856
01/08/2019 18:28,99,0,29.35,51.78,58.8,101.45,3,4,4,29.15,39.6,24.62,0.309644143,29.38589899,36.79306856
01/08/2019 18:29,99,0,29.35,51.78,58.8,101.45,3,4,4,29.15,39.6,24.62,0.309644143,29.38589899,36.79306856
01/08/2019 18:30,99,0,29.39,51.75,58.28,101.44,3,5,5,29.14,38.51,24.5,0.273463928,25.80574245,25.51103813
01/08/2019 18:31,99,0,29.36,51.76,59.2,101.44,4,5,6,29.15,44.31,24.56,0.468380433,26.68903516,28.09419094
01/08/2019 18:32,99,0,29.35,51.83,58.63,101.44,4,5,6,29.17,43.01,24.69,0.742788719,39.4543758,36.75984752
01/08/2019 18:33,99,0,29.35,51.84,58.12,101.45,3,5,5,29.15,41.13,24.69,0.527569835,20.19083241,40.3762896
01/08/2019 18:34,99,0,29.32,51.83,58.69,101.45,3,4,4,29.14,40.87,24.69,0.485221043,11.83135441,42.36405279
01/08/2019 18:35,99,0,29.32,51.79,56.77,101.44,4,5,5,29.08,39.53,24.56,0.341249879,15.88761028,27.75887204
01/08/2019 18:36,99,0,29.32,51.85,58.78,101.44,3,5,5,29.08,38.36,24.5,0.371477221,19.14201212,27.42061507
01/08/2019 18:37,99,0,29.28,51.82,56.83,101.45,4,5,5,29.1,41.16,24.44,0.378950537,13.14569256,39.8761878
01/08/2019 18:38,99,0,29.26,51.85,56.3,101.44,4,5,6,29.08,40.1,24.56,0.518910153,23.8027917,47.93454145
01/08/2019 18:39,99,0,29.26,51.92,57.87,101.44,5,5,6,29.08,40.44,24.56,0.576647506,23.8027917,38.46396397
01/08/2019 18:40,99,0,29.25,51.91,57.3,101.44,3,4,5,29.07,39.82,24.44,0.525412806,15.9372462,33.71830557
01/08/2019 18:41,99,0,29.23,51.89,57.98,101.44,3,7,7,29.05,39.9,24.38,0.359674063,11.89159125,34.37923724
01/08/2019 18:42,99,0,29.22,51.92,57.22,101.44,4,6,7,29.01,40.38,24.31,0.302720606,17.05160379,27.68031021
01/08/2019 18:43,99,0,29.19,51.84,60.39,101.44,5,7,7,29.07,40.41,24.31,0.28997046,12.41202605,37.92358178
01/08/2019 18:44,99,0,29.21,51.91,58.35,101.44,4,5,6,29.04,39.74,24.25,0.302249743,21.21050018,29.29171905
01/08/2019 18:45,99,0,29.15,51.92,58.09,101.45,4,5,5,29.02,39.3,24.19,0.320055754,17.70913209,36.4301446
01/08/2019 18:46,99,0,29.16,51.88,58.69,101.45,3,4,6,29.01,42.14,24.31,0.324169892,33.96523989,35.48985622
01/08/2019 18:47,99,0,29.15,51.89,57.94,101.45,4,6,7,29.02,39.65,24.25,0.313371594,14.77518449,33.47965204
01/08/2019 18:48,99,0,29.12,51.89,58.69,101.45,5,7,7,28.98,40.68,24.31,0.682668112,15.83460569,38.0029521
01/08/2019 18:49,99,0,29.13,51.94,62.11,101.45,5,6,7,28.97,44.03,24.31,1.201820272,55.74758682,44.8573882
01/08/2019 18:50,99,0,29.12,51.94,58.86,101.45,4,6,7,29,40.57,24.38,0.686895362,30.11161481,39.31050498
01/08/2019 18:51,99,0,29.09,51.93,58.9,101.45,3,5,5,28.95,40.24,24.38,0.535769176,15.58498921,34.0761645
01/08/2019 18:52,99,0,29.06,51.93,57.6,101.45,4,5,5,28.95,40.72,24.44,0.584875782,17.18604706,39.01626506
01/08/2019 18:53,99,0,29.09,51.95,56.96,101.45,4,6,7,28.94,40.42,24.44,0.711301356,30.28509308,41.10163073
01/08/2019 18:54,99,0,29.06,51.94,58.19,101.45,5,6,7,28.94,42.44,24.44,0.48792259,52.41439654,43.82372385
01/08/2019 18:55,99,0,29.03,51.98,59.41,101.45,4,5,6,28.92,40.35,24.31,0.348331247,18.83144036,25.47947959
01/08/2019 18:56,99,0,29.05,51.96,61.1,101.45,3,5,5,28.88,39.36,24.25,0.299769159,16.73379978,29.22883469
01/08/2019 18:57,99,0,29.01,52.01,56.78,101.46,6,8,8,28.88,43.42,24.25,0.463419267,24.82510969,34.02368345
01/08/2019 18:58,99,0,29.01,52,60.53,101.46,9,10,10,28.9,39.62,24.19,0.438894899,17.76936892,31.72122146
01/08/2019 18:59,99,0,28.99,52,60.2,101.46,5,6,8,28.88,41.9,24.25,0.534916886,27.54052512,27.10979491
01/08/2019 19:00,99,0,28.99,51.99,59.64,101.46,5,6,7,28.88,42.43,24.31,0.472157864,23.14791363,32.328896
01/08/2019 19:01,99,0,28.99,52.02,57.95,101.46,6,8,8,28.86,40.37,24.25,0.454130889,25.71635309,39.25082901
01/08/2019 19:02,99,0,28.95,52.01,56.84,101.46,5,8,8,28.87,43.59,24.31,0.401523056,17.63034364,32.20323406
01/08/2019 19:03,99,0,28.94,52,58.3,101.46,4,6,11,28.84,40.05,24.19,0.386287066,20.4139466,32.1325019
01/08/2019 19:04,99,0,28.92,51.99,60.33,101.46,4,5,5,28.8,40.43,24.06,0.351406329,12.93511108,28.7111852
01/08/2019 19:05,99,0,28.91,52,58.18,101.46,5,7,7,28.8,40.95,24.12,0.387581284,28.17950181,37.44518703
01/08/2019 19:06,99,0,28.91,51.98,55.32,101.46,5,7,8,28.8,40.75,24.06,0.406323761,15.14069263,39.59085971
01/08/2019 19:07,99,0,28.88,52,56.89,101.46,5,6,7,28.78,43.2,24.06,0.378984734,22.87179486,42.72589577
01/08/2019 19:08,99,0,28.86,52.03,59.3,101.46,6,8,8,28.77,44.07,24.12,0.667505776,34.78829576,44.7560341
01/08/2019 19:09,99,0,28.86,51.99,58.42,101.46,5,8,10,28.78,40.54,24.12,0.346497773,11.55981766,28.72358764
01/08/2019 19:10,99,0,28.82,52,58.47,101.46,6,8,8,28.74,42.87,24.06,0.438605541,16.06037011,41.99675671
01/08/2019 19:11,99,0,28.81,52,57.54,101.46,6,8,9,28.71,41.38,24.06,0.398129681,20.98666755,31.39834538
01/08/2019 19:12,99,0,28.79,51.98,57.02,101.46,7,9,11,28.7,40.64,24.06,0.388131063,28.65753294,42.1326772
01/08/2019 19:13,99,0,28.79,51.96,58.67,101.46,4,5,5,28.68,41.45,23.88,0.324945896,15.64257582,29.7454621
01/08/2019 19:14,99,0,28.75,51.98,57.78,101.46,4,5,5,28.67,41.7,23.81,0.35292151,12.47756335,36.62598153
01/08/2019 19:15,99,0,28.74,51.99,58.87,101.46,5,7,8,28.66,46.09,23.88,0.483603271,41.63080482,39.81294162
01/08/2019 19:16,99,0,28.74,51.98,58.77,101.46,5,6,7,28.64,44.52,23.88,0.361762699,26.40231547,37.41406867
01/08/2019 19:17,99,0,28.71,51.97,54.74,101.46,5,7,8,28.64,41.91,23.88,0.454380789,18.47653314,39.73344647
01/08/2019 19:18,99,0,28.71,52,58.5,101.46,4,6,6,28.63,41.04,23.81,0.402272755,12.05181837,31.39578588
01/08/2019 19:19,99,0,28.7,51.98,56.38,101.46,3,6,6,28.62,41.61,23.75,0.397358938,11.53138357,34.84912167
01/08/2019 19:20,99,0,28.68,51.99,55.79,101.46,4,6,6,28.6,42.24,23.81,0.450721731,9.588669651,44.06596532
01/08/2019 19:21,99,0.05,28.67,52.01,58.29,101.46,4,6,6,28.6,42.27,23.75,0.544405183,28.5972961,44.76137521
01/08/2019 19:22,99,0,28.64,52.02,57.93,101.46,6,8,8,28.59,42.36,23.81,0.447054782,25.34819472,43.42708189
01/08/2019 19:23,99,0,28.62,52,56.15,101.46,5,8,8,28.53,42.65,23.81,0.390174979,17.05690425,38.27322074
01/08/2019 19:24,99,0.12,28.61,51.99,58.38,101.46,6,7,8,28.55,42.34,23.81,0.406092275,11.62342316,42.71844867
01/08/2019 19:25,99,0,28.6,52.04,57.72,101.46,6,9,9,28.51,42.37,23.69,0.364238021,13.56348685,41.30553452
01/08/2019 19:26,99,0,28.6,52.04,56,101.46,4,6,6,28.49,43.22,23.69,0.351051208,11.95977878,39.06433042
01/08/2019 19:27,99,0,28.58,52.07,58.08,101.46,5,7,8,28.5,43.85,23.75,1.377825947,25.15351462,30.64781979
01/08/2019 19:28,99,0.06,28.56,52.03,58.67,101.46,5,6,6,28.5,42.58,23.81,0.888332935,12.28553348,34.99463275
01/08/2019 19:29,99,0.06,28.54,52.03,58.04,101.46,4,5,5,28.5,41.62,23.75,0.525465416,13.69456145,31.12878724
01/08/2019 19:30,99,0.06,28.55,52.04,55.8,101.46,6,8,8,28.45,43.04,23.75,0.433194555,10.54473191,35.51500538
01/08/2019 19:31,99,0.01,28.52,52.09,59.22,101.46,5,7,8,28.43,41.77,23.69,0.421215153,23.1206929,29.14158239
01/08/2019 19:32,99,0,28.55,52.09,57.53,101.46,3,5,5,28.44,43.02,23.75,0.679635118,26.08909348,44.78747185
01/08/2019 19:33,99,0,28.48,52.07,56.94,101.46,4,6,7,28.4,42.34,23.62,0.601600649,8.768264009,30.96530263
01/08/2019 19:34,99,0,28.51,52.13,55.96,101.46,3,5,6,28.43,43.31,23.62,0.606077799,8.231927832,36.65198588
01/08/2019 19:35,99,0,28.5,52.07,57.86,101.46,4,5,5,28.4,44.08,23.69,0.491034499,15.90014299,38.7501666
01/08/2019 19:36,99,0,28.47,52.08,57.45,101.46,3,6,7,28.4,43.59,23.75,0.673524413,16.6152579,44.21995062
01/08/2019 19:37,99,0,28.45,52.06,57.4,101.47,10,13,13,28.39,42.85,23.75,0.806760411,22.50893695,37.4005567
01/08/2019 19:38,99,0.13,28.44,52.07,57.6,101.47,6,8,9,28.36,42.67,23.69,0.625196441,14.25209946,42.64613924
01/08/2019 19:39,99,0.13,28.41,52.06,57.35,101.48,3,5,7,28.34,42.77,23.56,0.432373832,12.10675475,33.55289107
01/08/2019 19:40,99,0.13,28.43,52.06,56.27,101.48,4,5,5,28.06,42.65,23.38,0.429235618,17.32965436,19.60508221
01/08/2019 19:41,99,0.13,28.41,51.95,58.16,101.48,5,7,8,28,43.22,23.19,0.284464775,14.17524281,23.31744502
01/08/2019 19:42,99,0.13,28.37,51.97,57.14,101.48,5,7,9,28.23,43.29,23.25,0.266379929,15.06383597,22.27167779
01/08/2019 19:43,99,0.01,28.37,51.89,63.88,101.48,5,7,8,28.22,43.85,23.25,0.280119151,15.99604617,27.17143382
01/08/2019 19:44,99,0.01,28.33,51.83,53.12,101.48,7,9,11,28.17,43.65,23.12,0.278819673,28.65079561,11.57429227
01/08/2019 19:45,99,0.01,28.3,51.79,55.43,101.48,4,5,6,28,44.41,23,0.282089413,12.97342765,24.73183684
01/08/2019 19:46,99,0.01,28.3,51.74,57.85,101.48,4,6,7,27.73,44.15,22.88,0.28665074,16.50394826,20.57683892
01/08/2019 19:47,99,0.01,28.26,51.72,56.32,101.48,5,6,6,27.96,44.27,22.88,0.285217105,15.02938299,22.3122248
01/08/2019 19:48,99,0.07,28.21,51.73,57.19,101.48,4,5,7,28.1,44.45,22.94,0.312821815,18.79626894,27.6330799
01/08/2019 19:49,99,0.07,28.17,51.76,57.93,101.48,5,7,7,28.05,44.87,22.94,0.406092275,22.07717307,35.49249884
01/08/2019 19:50,99,0,28.16,51.78,56,101.48,5,6,7,28.06,45.7,22.94,0.498460466,23.89339442,14.76400632
01/08/2019 19:51,99,0,28.14,51.78,57.57,101.48,4,6,6,27.89,44.94,22.81,0.335980941,17.98911445,18.82897704
01/08/2019 19:52,99,0,28.13,51.76,56.97,101.49,5,6,7,27.99,44.78,22.81,0.325727162,22.57905627,15.14686972
01/08/2019 19:53,99,0,28.1,51.77,56.36,101.49,4,5,6,27.96,44.98,22.69,0.297233335,21.50108345,15.21979275
01/08/2019 19:54,99,0,28.07,51.75,56.06,101.49,4,7,7,27.89,44.98,22.62,0.285766884,15.44717728,21.8205312
01/08/2019 19:55,99,0,28.04,51.72,58.69,101.49,4,5,7,27.8,45.23,22.56,0.291485642,20.12120801,27.71532187
01/08/2019 19:56,99,0,28,51.68,58.94,101.49,3,4,4,27.9,45.65,22.44,0.281124011,16.23578017,21.29574642
01/08/2019 19:57,99,0,27.96,51.73,57.04,101.49,3,5,5,27.83,45.28,22.44,0.281124011,18.17319363,15.25145529
01/08/2019 19:58,99,0,27.94,51.62,56.51,101.49,4,5,6,27.73,45.65,22.44,0.265343502,24.84873824,7.395142596
01/08/2019 19:59,99,0,27.86,51.65,55.83,101.5,4,5,5,27.8,45.83,22.5,0.293761044,26.85433923,8.395674289
01/08/2019 20:00,99,0,27.89,51.64,56.02,101.5,3,5,6,27.7,45.31,22.38,0.281776381,25.84792261,9.580105541
01/08/2019 20:01,99,0,27.82,51.7,60.38,101.5,4,5,5,27.7,45.48,22.44,0.279285275,18.57966857,18.13396591
01/08/2019 20:02,99,0,27.77,51.71,57.34,101.5,3,4,5,27.69,46.06,22.44,0.289170781,33.78502429,20.39413626
01/08/2019 20:03,99,0,27.77,51.67,57.29,101.5,4,5,5,27.38,45.72,22.25,0.309633621,12.26096297,25.57032202
01/08/2019 20:04,99,0,27.75,51.66,55.66,101.5,4,5,5,27.53,45.77,22.25,0.321565674,10.4235398,27.73274799
01/08/2019 20:05,99,0,27.73,51.71,54.79,101.5,4,6,6,27.3,46.11,22.25,0.31591531,9.897804536,28.35147513
01/08/2019 20:06,99,0,27.72,51.69,56.47,101.5,3,4,5,27.55,46.14,22.25,0.419205433,30.10487748,24.24408221
01/08/2019 20:07,99,0,27.69,51.71,56.52,101.5,4,6,7,27.56,46.08,22.19,0.426662966,12.34505188,25.4713595
01/08/2019 20:08,99,0,27.66,51.62,56.92,101.49,4,6,7,27.32,46.58,22.06,0.365174487,13.767331,23.79750813
01/08/2019 20:09,99,0,27.63,51.67,60.11,101.49,4,6,6,27.27,46.26,22.06,0.312464064,12.72116094,25.0287244
01/08/2019 20:10,99,0,27.62,51.69,56.87,101.5,4,5,6,27.42,46.37,22.06,0.331143409,8.664905063,29.80244945
01/08/2019 20:11,99,0,27.55,51.69,56.13,101.5,3,5,6,27.41,46.57,22.19,0.39108251,17.670592,19.20383963
01/08/2019 20:12,99,0,27.53,51.74,59.3,101.5,4,6,8,27.43,46.6,22.25,0.381299594,20.04700158,16.40709152
01/08/2019 20:13,99,0,27.52,51.71,56.28,101.5,4,6,8,27.39,46.7,22.19,0.419313285,12.26096297,25.57032202
01/08/2019 20:14,99,0,27.51,51.69,57.82,101.5,3,6,6,27.15,46.74,22,0.334105378,13.77263145,23.79127013
01/08/2019 20:15,99,0,27.49,51.72,58.88,101.5,4,6,7,27.19,46.72,22,0.393363174,12.35300257,25.4620025
01/08/2019 20:16,99,0,27.45,51.76,55.51,101.5,3,4,4,27.18,46.99,22.06,0.342922892,11.47236009,26.49841272
01/08/2019 20:17,99,0,27.42,51.75,58.16,101.5,3,5,5,27.27,47.68,22.12,0.344364418,18.67507683,18.80746181
01/08/2019 20:18,99,0,27.44,51.73,56.08,101.5,3,4,5,26.88,47.3,21.94,0.358698139,8,27.4929506
01/08/2019 20:19,99,0,27.41,51.74,56.34,101.5,4,5,5,27.19,47.18,21.94,0.34165761,8,30.58496269
01/08/2019 20:20,99,0,27.39,51.68,56.67,101.5,3,6,6,26.85,47.89,21.81,0.365127138,8,30.58496269
01/08/2019 20:21,99,0,27.37,51.67,57.98,101.5,3,7,7,26.91,47.76,21.75,0.338361565,20.33107105,16.07277595
01/08/2019 20:22,99,0,27.33,51.68,56.91,101.5,4,6,6,26.86,47.67,21.75,0.295502451,17.49711373,19.40800268
01/08/2019 20:23,99,0,27.31,51.7,58.15,101.5,3,5,5,26.99,47.71,21.75,0.286945359,10.47847618,27.66809448
01/08/2019 20:24,99,0,27.28,51.64,56.31,101.5,4,5,5,26.89,47.95,21.69,0.276657383,14.25331281,23.22556601
01/08/2019 20:25,99,0,27.26,51.64,56.96,101.5,4,6,6,26.86,48.04,21.62,0.26508045,13.55674952,23.23872534
01/08/2019 20:26,99,0,27.22,51.67,57.15,101.5,3,5,6,26.97,48.12,21.69,0.261097838,11.00951189,27.04312935
01/08/2019 20:27,99,0,27.2,51.67,56.32,101.5,3,5,7,26.95,47.9,21.75,0.27784901,18.6273727,18.07782389
01/08/2019 20:28,99,0,27.18,51.71,57.64,101.49,4,6,6,26.94,48.29,21.62,0.28826062,14.61352049,22.80164492
01/08/2019 20:29,99,0,27.15,51.73,55.35,101.5,4,5,6,26.94,48.34,21.69,0.275823507,12.95222581,24.75678884
01/08/2019 20:30,99,0,27.12,51.73,56.05,101.5,3,4,5,26.89,48.5,21.75,0.261200428,9.876602701,28.37642714
01/08/2019 20:31,99,0,27.11,51.75,54.59,101.5,4,5,5,26.89,48.49,21.69,0.266069527,8.848984247,29.5858104
01/08/2019 20:32,99,0,27.11,51.81,56.7,101.5,3,5,6,26.85,48.38,21.62,0.268418584,8.141820033,30.41805758
01/08/2019 20:33,99,0,27.08,51.79,56.31,101.5,5,6,8,26.86,48.51,21.69,0.269360311,8,30.58496269
01/08/2019 20:34,99,0,27.05,51.84,54.79,101.5,3,6,7,26.79,48.79,21.75,0.320242521,8,30.58496269
01/08/2019 20:35,99,0,27.02,51.87,56.43,101.5,3,5,6,26.81,48.63,21.75,0.274766036,8,30.58496269
01/08/2019 20:36,99,0,27,51.92,61.41,101.5,4,6,7,26.82,48.59,21.75,0.331530096,8,30.58496269
01/08/2019 20:37,99,0,27.02,51.88,61.36,101.51,4,6,6,26.78,48.69,21.69,0.362891193,8,30.58496269
01/08/2019 20:38,99,0,27.02,51.95,56.58,101.51,5,7,8,26.75,48.59,21.62,0.344998375,12.36360348,25.44952649
01/08/2019 20:39,99,0,27,51.94,54.16,101.51,5,7,8,26.78,48.76,21.69,0.483874215,10.18982469,33.64029789
01/08/2019 20:40,99,0,26.98,51.92,57.1,101.51,3,5,5,26.68,48.73,21.62,0.444795162,8,30.58496269
01/08/2019 20:41,99,0,26.94,51.95,55.1,101.51,4,6,6,26.74,48.92,21.75,0.651922557,8,30.58496269
01/08/2019 20:42,99,0,26.93,51.97,57.95,101.51,5,7,7,26.72,49.12,21.75,0.466515392,8,30.58496269
01/08/2019 20:43,99,0,26.93,52.01,57.51,101.51,4,6,6,26.75,48.8,21.81,0.335391704,8,30.58496269
01/08/2019 20:44,99,0,26.9,52.02,58.68,101.52,4,6,7,26.69,49.14,21.81,0.300834521,8,30.58496269
01/08/2019 20:45,99,0,26.9,52.02,55.68,101.51,5,7,7,26.58,49.14,21.69,0.288770942,9.206541698,29.1650083
01/08/2019 20:46,99,0,26.87,52.04,56.03,101.52,4,5,6,26.65,49.54,21.75,0.285377567,8,30.58496269
01/08/2019 20:47,99,0,26.86,52.04,57.97,101.52,4,5,5,26.66,49.5,21.75,0.362107297,8,30.58496269
01/08/2019 20:48,99,0,26.86,52.1,52.61,101.52,3,4,5,26.62,49.17,21.75,0.29575235,8,30.58496269
01/08/2019 20:49,99,0,26.81,52.11,55.73,101.52,4,6,6,26.58,49.04,21.69,0.277362363,8,30.58496269
01/08/2019 20:50,99,0,26.81,52.07,56.9,101.52,3,5,6,26.61,49.64,21.75,0.321247381,8,34.1195547
01/08/2019 20:51,99,0,26.81,52.12,55.85,101.52,4,7,8,26.62,49.3,21.75,0.342725603,10.36595319,27.8005205
01/08/2019 20:52,99,0,26.8,52.11,57.27,101.52,4,6,6,26.57,49.67,21.75,0.281579091,10.3580025,27.80987751
01/08/2019 20:53,99,0,26.77,52.13,56.59,101.52,4,6,6,26.58,49.58,21.69,0.269010452,8,30.58496269
01/08/2019 20:54,99,0,26.76,52.13,55.65,101.52,4,5,5,26.58,49.26,21.69,0.271864569,13.73287801,23.83805515
01/08/2019 20:55,99,0,26.73,52.18,55.75,101.52,3,5,5,26.57,49.19,21.75,0.265553944,14.68700848,22.7151584
01/08/2019 20:56,99,0,26.68,52.17,55.22,101.52,4,6,6,26.54,49.42,21.69,0.59713402,19.18491071,19.07416644
01/08/2019 20:57,99,0,26.71,52.17,55.11,101.52,4,5,7,26.52,49.7,21.69,0.476064191,18.9981813,18.08400671
01/08/2019 20:58,99,0,26.68,52.18,55.53,101.52,4,5,7,26.39,49.65,21.56,0.315013041,13.89840559,23.6432491
01/08/2019 20:59,99,0,26.67,52.16,53.9,101.52,4,5,5,26.44,49.61,21.5,0.288492106,13.11245293,24.56822081
01/08/2019 21:00,99,0,26.67,52.17,57.22,101.52,3,5,5,26.41,49.9,21.5,0.283094273,13.92490789,23.61205909
01/08/2019 21:01,99,0,26.64,52.17,55.27,101.52,4,6,6,26.44,50.28,21.5,0.312187859,13.21244321,26.1667105
01/08/2019 21:02,99,0,26.63,52.2,54.78,101.52,3,4,4,26.42,50.23,21.5,0.321857662,8.738393049,29.71596293
01/08/2019 21:03,99,0,26.61,52.2,55.44,101.52,4,6,6,26.42,49.68,21.56,0.377927264,14.45859383,28.24147649
01/08/2019 21:04,99,0,26.61,52.23,57.77,101.52,4,6,7,26.41,50.67,21.5,0.371748165,9.0959505,31.32975061
01/08/2019 21:05,99,0,26.57,52.18,58.26,101.52,4,5,6,26.32,50.01,21.44,0.386121343,8.764895343,29.68477292
01/08/2019 21:06,99,0,26.6,52.18,56.42,101.52,5,7,9,26.37,50.17,21.38,0.398758377,11.13070401,26.90050081
01/08/2019 21:07,99,0,26.57,52.16,54,101.52,5,7,9,26.28,50.27,21.31,0.396669741,10.68110697,27.42962243
01/08/2019 21:08,99,0,26.57,52.19,58.68,101.52,4,7,9,26.34,50.62,21.38,0.402809382,8,30.58496269
01/08/2019 21:09,99,0,26.56,52.18,55.56,101.52,3,5,6,26.28,50.41,21.31,0.411116574,11.20154177,26.81713329
01/08/2019 21:10,99,0,26.54,52.17,55.97,101.52,3,5,6,26.25,50.83,21.19,0.401186349,8,30.58496269
01/08/2019 21:11,99,0,26.5,52.17,54.8,101.52,5,6,6,26.25,50.65,21.19,0.404392957,13.47531084,24.14118071
01/08/2019 21:12,99,0,26.51,52.18,59.1,101.52,5,7,9,26.27,51.04,21.25,0.387357689,8,30.58496269
01/08/2019 21:13,99,0,26.49,52.17,58.6,101.52,4,6,7,26.24,50.67,21.19,0.3923399,8.039179523,30.53885311
01/08/2019 21:14,99,0,26.47,52.18,56.4,101.52,3,5,6,26.24,50.77,21.12,0.366992179,8,30.58496269
01/08/2019 21:15,99,0,26.47,52.16,56.06,101.52,3,5,6,26.24,51.4,21.06,0.360602638,8,30.58496269
01/08/2019 21:16,99,0,26.44,52.18,56.79,101.52,4,7,9,26.23,51.15,21.06,0.34507729,8.933073151,29.48684788
01/08/2019 21:17,99,0,26.44,52.18,56.39,101.52,4,6,8,26.18,51.18,21.06,0.333631884,8,30.58496269
01/08/2019 21:18,99,0,26.43,52.17,57.32,101.52,4,7,7,26.15,51.28,21,0.315615431,9.006561137,29.40036136
01/08/2019 21:19,99,0,26.42,52.16,56.66,101.52,4,6,9,26.17,51.26,21,0.311824847,12.61056974,25.15887693
01/08/2019 21:20,99,0,26.42,52.19,55.9,101.52,4,7,8,26.12,51.85,20.94,0.313595189,8.033879064,30.54509111
01/08/2019 21:21,99,0,26.37,52.22,56.75,101.53,4,5,6,26.09,51.4,20.94,0.311864305,12.42384032,25.37863498
01/08/2019 21:22,99,0,26.37,52.2,55.76,101.53,5,8,8,26.11,51.51,20.94,0.297456929,15.41007407,21.86419721
01/08/2019 21:23,99,0,26.35,52.19,55.05,101.53,5,8,9,26.09,51.37,20.88,0.295981206,11.0280635,27.02129634
01/08/2019 21:24,99,0,26.37,52.23,55.73,101.53,5,6,7,26.08,51.23,20.81,0.28961534,10.50497847,27.63690447
01/08/2019 21:25,99,0,26.35,52.21,57.22,101.53,4,6,6,26.07,51.43,20.81,0.283044293,8,30.58496269
01/08/2019 21:26,99,0,26.32,52.21,56.4,101.53,4,6,7,26.07,51.66,20.75,0.28282859,10.67580651,27.43586043
01/08/2019 21:27,99,0,26.33,52.24,55.35,101.53,5,8,10,26.07,51.66,20.75,0.279582524,8,30.58496269
01/08/2019 21:28,99,0,26.28,52.25,54.58,101.53,5,6,6,26.02,51.74,20.81,0.278646058,8,30.58496269
01/08/2019 21:29,99,0,26.28,52.23,57.79,101.53,4,6,8,26,51.56,20.81,0.276875716,8.562264553,29.92324497
01/08/2019 21:30,99,0,26.26,52.22,56.93,101.53,5,7,7,26.01,51.75,20.81,0.27337449,8,30.58496269
01/08/2019 21:31,99,0,26.23,52.23,56.81,101.53,4,7,9,25.97,51.82,20.75,0.273306096,8.662254833,29.80556845
01/08/2019 21:32,99,0,26.22,52.23,55.97,101.53,4,7,7,25.94,52.26,20.75,0.271104348,8,30.58496269
01/08/2019 21:33,99,0,26.2,52.22,55.2,101.53,4,6,6,25.98,52.38,20.69,0.269481315,8.117967968,30.44612859
01/08/2019 21:34,99,0,26.2,52.23,56.91,101.53,5,7,9,25.83,51.9,20.69,0.39973167,9.958041376,28.28058362
01/08/2019 21:35,99,0,26.19,52.25,54.54,101.53,4,6,6,25.9,52.39,20.69,0.326140154,10.1368201,28.07018257
01/08/2019 21:36,99,0,26.18,52.24,55.6,101.53,5,7,7,25.91,51.96,20.69,0.310325449,9.090650041,29.30139884
01/08/2019 21:37,99,0,26.12,52.23,55.49,101.53,6,9,10,25.84,51.9,20.69,0.299350906,10.93602391,27.12961586
01/08/2019 21:38,99,0,26.12,52.26,54.76,101.53,5,7,8,25.87,52.1,20.75,0.297580564,11.98749443,25.89216159
01/08/2019 21:39,99,0,26.1,52.27,57.33,101.53,4,6,6,25.83,52.09,20.75,0.275699872,8.483476107,30.01596949
01/08/2019 21:40,99,0,26.08,52.23,55.34,101.53,4,7,9,25.83,51.76,20.75,0.276823106,8,30.58496269
01/08/2019 21:41,99,0,26.08,52.27,55.23,101.53,5,7,7,25.83,51.73,20.81,0.272130252,8,30.58496269
01/08/2019 21:42,99,0,26.06,52.28,55.83,101.53,4,6,7,25.77,52.2,20.88,0.291519839,8,30.58496269
01/08/2019 21:43,99,0,26.05,52.29,55.86,101.53,4,5,8,25.77,52.04,20.81,0.303764924,11.47766054,26.49217472
01/08/2019 21:44,99,0,26.02,52.28,57.24,101.53,5,7,9,25.71,52.09,20.75,0.290804336,9.637587136,28.65771969
01/08/2019 21:45,99,0,26.02,52.32,55.88,101.53,4,7,9,25.78,52.59,20.88,0.283183711,8,30.58496269
01/08/2019 21:46,99,0,25.98,52.32,58.22,101.53,4,6,8,25.76,52.35,20.88,0.283291562,8,30.58496269
01/08/2019 21:47,99,0,25.98,52.31,58.14,101.53,4,6,6,25.77,51.97,20.94,0.292290582,8,31.28227066
01/08/2019 21:48,99,0,25.96,52.34,55.34,101.53,4,7,8,25.74,51.77,20.88,0.281310778,10.26331268,27.92131603
01/08/2019 21:49,99,0,25.96,52.37,56.18,101.53,4,5,6,25.71,52.21,20.94,0.280879372,13.41772423,25.67748965
01/08/2019 21:50,99,0,25.92,52.36,56.29,101.53,5,7,8,25.73,51.38,21,0.574729854,16.62707217,29.14586439
01/08/2019 21:51,99,0,25.93,52.37,56.59,101.53,5,10,10,25.73,51.27,21,0.693035003,11.09095057,28.27787829
01/08/2019 21:52,99,0,25.92,52.35,56.99,101.53,5,7,9,25.71,52.18,21,0.68512502,8,33.07241133
01/08/2019 21:53,99,0,25.92,52.35,56.05,101.53,5,7,7,25.7,52.13,21,0.678548712,13.81961715,30.52535212
01/08/2019 21:54,99,0,25.88,52.44,55.94,101.54,5,7,8,25.7,51.31,21.06,0.501138338,8.299396923,30.23260854
01/08/2019 21:55,99,0,25.87,52.39,57.56,101.54,3,5,8,25.68,51.93,21.06,0.458784285,8,33.73041832
01/08/2019 21:56,99,0,25.87,52.4,56.11,101.54,4,6,6,25.67,52.36,21,0.35211657,11.99014466,25.88904259
01/08/2019 21:57,99,0,25.87,52.43,54.77,101.54,6,8,9,25.66,50.39,21,0.308428841,11.74052817,27.02872398
01/08/2019 21:58,99,0,25.84,52.43,59.52,101.54,4,7,7,25.66,52.89,21,0.288676243,8,30.58496269
01/08/2019 21:59,99,0,25.82,52.39,56.85,101.54,5,6,6,25.64,52.92,21,0.298430223,8,30.58496269
01/08/2019 22:00,99,0,25.81,52.44,56.49,101.54,5,8,10,25.63,52.38,21,0.303123076,8,30.58496269
01/08/2019 22:01,99,0,25.79,52.42,55.11,101.54,6,9,9,25.6,53.24,20.94,0.315113001,9.003910908,29.40348036
01/08/2019 22:02,99,0,25.79,52.4,57.51,101.54,8,10,11,25.57,53.25,20.81,0.301068638,11.63523743,26.30672568
01/08/2019 22:03,99,0,25.79,52.44,55.76,101.54,7,10,13,25.57,52.81,20.88,0.319771657,8.570215241,29.91388797
01/08/2019 22:04,99,0,25.77,52.44,54.01,101.54,7,9,14,25.53,51.88,20.81,0.310057135,12.26096297,25.57032202
01/08/2019 22:05,99,0,25.78,52.42,55.01,101.54,6,9,11,25.48,53.12,20.75,0.308036894,8.743693508,29.70972493
01/08/2019 22:06,99,0,25.74,52.41,60.06,101.54,7,9,10,25.54,53.35,20.69,0.305295888,12.77874755,24.96095189
01/08/2019 22:07,99,0,25.72,52.4,56.16,101.54,8,11,13,25.53,53.65,20.75,0.307174082,8.21000756,30.33780907
01/08/2019 22:08,99,0,25.72,52.39,56.28,101.54,8,11,13,25.5,53.48,20.75,0.309233782,9.873952472,28.37954614
01/08/2019 22:09,99,0,25.71,52.42,54.72,101.54,9,13,13,25.51,53.6,20.75,0.311401333,11.29358136,26.70881377
01/08/2019 22:10,99,0,25.69,52.43,57.08,101.54,6,9,11,25.5,53.7,20.69,0.323749008,8.827782412,29.61076241
01/08/2019 22:11,99,0,25.69,52.43,55.49,101.54,9,13,15,25.39,53.61,20.62,0.331443289,13.19654184,24.46925828
01/08/2019 22:12,99,0,25.68,52.43,56.89,101.54,9,11,13,25.43,52.95,20.62,0.32938885,12.48142693,25.31086247
01/08/2019 22:13,99,0,25.65,52.41,56.22,101.54,8,14,15,25.41,53.82,20.62,0.363293663,10.30499791,27.87225753
01/08/2019 22:14,99,0,25.68,52.42,55.75,101.54,9,13,16,25.35,53.92,20.56,0.359900288,11.5299467,27.48175513
01/08/2019 22:15,99,0,25.65,52.41,55.97,101.54,9,14,16,25.41,53.88,20.56,0.355099584,8,30.58496269
01/08/2019 22:16,99,0,25.62,52.38,56.39,101.54,10,14,16,25.4,54.22,20.56,0.349862212,8,30.58496269
01/08/2019 22:17,99,0,25.61,52.39,54.33,101.54,9,13,13,25.41,54.22,20.56,0.360081794,12.15832246,26.06298465
01/08/2019 22:18,99,0,25.61,52.42,55.35,101.54,7,13,13,25.4,54.22,20.5,0.37448917,8,30.58496269
01/08/2019 22:19,99,0,25.62,52.43,54.7,101.54,8,11,13,25.39,54.27,20.44,0.391171948,8,30.58496269
01/08/2019 22:20,99,0,25.58,52.38,55.94,101.54,7,11,11,25.35,54.15,20.5,0.404784905,11.09095057,26.94728583
01/08/2019 22:21,99,0,25.55,52.42,58.49,101.54,9,15,18,25.35,54.47,20.56,0.5586179,11.36176889,28.99572115
01/08/2019 22:22,99,0,25.55,52.42,58.49,101.54,9,15,18,25.35,54.47,20.56,0.5586179,11.36176889,28.99572115
01/08/2019 22:23,99,0,25.55,52.43,56.15,101.53,9,13,14,25.34,54.27,20.5,0.482971945,8,32.18796141
01/08/2019 22:24,99,0,25.54,52.4,54.68,101.54,12,15,16,25.35,54.27,20.38,0.461919868,8.998610449,29.40971836
01/08/2019 22:25,99,0,25.51,52.42,55.13,101.53,10,14,15,25.33,54.26,20.38,0.437690119,12.40528872,28.37259626
01/08/2019 22:26,99,0,25.54,52.4,56.86,101.54,9,15,16,25.3,54.41,20.38,0.423130174,8,30.82593012
01/08/2019 22:27,99,0,25.52,52.36,56.55,101.54,9,13,18,25.27,54.48,20.31,0.413097358,8,30.58496269
01/08/2019 22:28,99,0,25.51,52.37,55.55,101.54,9,14,15,25.27,54.49,20.31,0.392913354,8,30.58496269
01/08/2019 22:29,99,0,25.48,52.38,56.32,101.54,9,10,10,25.29,54.49,20.31,0.389662027,12.93632444,24.77550285
01/08/2019 22:30,99,0,25.48,52.37,55.54,101.54,9,14,14,25.2,54.62,20.31,0.37439184,10.2023574,27.99305306
01/08/2019 22:31,99,0,25.44,52.36,54.88,101.54,10,16,18,25.24,54.64,20.38,0.421262502,10.3784859,31.56451113
01/08/2019 22:32,99,0,25.44,52.35,54.59,101.54,10,14,15,25.23,53.05,20.38,0.406026512,30.27835574,31.10488461
01/08/2019 22:33,99,0,25.4,52.35,56.24,101.54,9,13,15,25.24,54.64,20.44,0.330630457,8.280845317,31.92110879
01/08/2019 22:34,99,0,25.4,52.35,56,101.54,7,10,12,25.2,54.5,20.44,0.335107607,12.66815635,25.09110442
01/08/2019 22:35,99,0,25.38,52.34,55.6,101.54,6,9,10,25.2,54.78,20.38,0.327452785,11.00951189,28.96806028
01/08/2019 22:36,99,0,25.38,52.37,56.31,101.54,7,12,14,25.14,54.79,20.31,0.323015092,10.92542299,27.14209187
01/08/2019 22:37,99,0,25.37,52.34,55.73,101.54,7,10,15,25.19,54.83,20.38,0.322112823,9.692523517,31.08405046
01/08/2019 22:38,99,0,25.34,52.38,55.51,101.54,7,12,13,25.14,54.97,20.38,0.366452921,11.62198629,28.13405714
01/08/2019 22:39,99,0,25.34,52.38,55.49,101.54,7,10,12,25.13,55.04,20.38,0.342478333,8,31.38134956
01/08/2019 22:40,99,0,25.3,52.38,56.05,101.54,7,9,9,25.13,55.16,20.38,0.335436423,13.6567398,30.23589517
01/08/2019 22:41,99,0,25.31,52.41,55.16,101.53,6,10,14,25.11,55.16,20.38,0.333989635,10.93072345,32.09973529
01/08/2019 22:42,99,0,25.3,52.41,54.21,101.54,7,12,14,25.07,55.1,20.31,0.358293039,8.459624043,33.51145533
01/08/2019 22:43,99,0,25.28,52.39,55.86,101.54,7,10,13,25.09,54.83,20.31,0.332150899,8,32.54881266
01/08/2019 22:44,99,0,25.27,52.38,56.62,101.54,7,8,12,25.07,55.04,20.44,0.342949197,8,36.3306795
01/08/2019 22:45,99,0,25.26,52.4,55.16,101.54,7,10,10,25.09,55.17,20.44,0.330057003,10.32354952,35.71882113
01/08/2019 22:46,99,0,25.24,52.38,55.24,101.53,5,8,9,25.06,54.95,20.31,0.305214342,10.573166,29.7858409
01/08/2019 22:47,99,0,25.23,52.44,55.31,101.53,7,12,13,25.07,54.93,20.25,0.297706829,11.89810506,27.11214556
01/08/2019 22:48,99,0,25.24,52.43,55.64,101.53,6,8,8,25.05,55.2,20.31,0.289899436,11.10950217,32.65349142
01/08/2019 22:49,99,0,25.2,52.46,55.62,101.53,6,8,10,25.02,55.1,20.19,0.272514309,13.11245293,26.96722445
01/08/2019 22:50,99,0,25.18,52.44,54.71,101.53,5,9,10,25.02,55.19,20.25,0.273766438,15.65969055,22.60737402
01/08/2019 22:51,99,0,25.18,52.45,55.24,101.53,6,7,9,25.02,55.22,20.19,0.2791064,8.478175649,31.72072249
01/08/2019 22:52,99,0,25.17,52.4,55.2,101.53,5,8,10,24.99,55.22,20.19,0.276841519,11.4644094,26.50776973
01/08/2019 22:53,99,0,25.2,52.4,56.27,101.53,5,7,8,24.99,54.87,20.25,0.277272925,9.884553389,29.79317887
01/08/2019 22:54,99,0,25.17,52.41,56.56,101.53,6,7,10,24.97,55.29,20.12,0.273045674,8,32.95918987
01/08/2019 22:55,99,0,25.16,52.43,56.24,101.53,6,9,9,24.97,55.34,20.12,0.275394732,16.03049915,21.13403155
01/08/2019 22:56,99,0,25.13,52.4,54.55,101.53,5,6,9,24.95,55.02,20.12,0.272795775,10.22090901,29.11077996
01/08/2019 22:57,99,0,25.1,52.44,54.95,101.53,6,8,8,24.97,55.59,20.12,0.269618103,11.3538182,30.24330804
01/08/2019 22:58,99,0,25.11,52.45,55.55,101.53,6,8,9,24.95,55.47,20.12,0.278646058,8,33.55355532
01/08/2019 22:59,99,0,25.09,52.42,55,101.53,6,9,10,24.92,55.69,20.19,0.274026859,11.71932634,29.87684444
01/08/2019 23:00,99,0,25.1,52.42,54.35,101.53,6,8,13,24.92,55.44,20.12,0.274855474,8,32.54174138
01/08/2019 23:01,99,0,25.09,52.43,56.17,101.53,6,9,9,24.9,55.09,20.19,0.276302262,8.199406643,31.81531284
01/08/2019 23:02,99,0,25.06,52.41,55.61,101.53,6,8,10,24.89,55.69,20.12,0.298943175,11.62728675,26.31608269
01/08/2019 23:03,99,0,25.04,52.43,55.27,101.54,8,10,12,24.87,55.71,20.06,0.293058695,11.62198629,29.08217558
01/08/2019 23:04,99,0,25.03,52.41,56.26,101.54,9,13,16,24.87,55.15,20.12,0.301002875,9.513744791,28.80346723
01/08/2019 23:05,99,0,25.02,52.4,54.98,101.54,7,12,12,24.86,55.75,20.06,0.307358219,8.803930347,32.29256511
01/08/2019 23:06,99,0,25,52.41,55.59,101.54,7,12,14,24.82,56.28,20,0.33089614,8.725141902,29.73155793
01/08/2019 23:07,99,0,25.03,52.39,56.01,101.55,6,8,12,24.84,56.07,19.94,0.337398793,8.895969939,30.35167723
01/08/2019 23:08,99,0,24.99,52.41,54.28,101.55,7,11,13,24.82,56.39,19.94,0.349933236,9.061497518,31.79133571
01/08/2019 23:09,99,0,25,52.43,55.83,101.55,6,8,9,24.8,56.27,19.94,0.381852004,9.321714918,32.91081794
01/08/2019 23:10,99,0,24.96,52.47,52.71,101.55,7,9,12,24.77,56.67,19.88,0.402183318,9.850100407,28.40761715
01/08/2019 23:11,99,0,25,52.34,55.73,101.55,6,11,13,24.72,56.62,19.75,0.402938278,11.06974873,29.53752454
01/08/2019 23:12,99,0,25,52.34,55.73,101.55,6,11,13,24.72,56.62,19.75,0.402938278,11.06974873,29.53752454
01/08/2019 23:13,99,0,25,52.34,55.73,101.55,6,11,13,24.72,56.62,19.75,0.402938278,11.06974873,29.53752454
01/08/2019 23:14,99,0,24.97,52.34,54.69,101.56,6,11,14,24.74,56.39,19.75,0.384201061,12.30794867,30.79733049
01/08/2019 23:15,99,0,24.97,52.37,54.61,101.55,6,9,9,24.73,56.63,19.75,0.39073265,8.172904349,33.53052031
01/08/2019 23:16,99,0,24.96,52.37,56.34,101.55,6,9,11,24.69,56.68,19.75,0.43839773,9.411104281,32.27848311
01/08/2019 23:17,99,0,24.93,52.43,55.3,101.56,6,8,8,24.7,56.95,19.69,0.432836804,9.311114001,29.84542442
01/08/2019 23:18,99,0,24.93,52.39,56.63,101.56,7,12,13,24.66,56.89,19.62,0.466310211,9.942139999,30.41175244
01/08/2019 23:19,99,0,24.93,52.41,54.76,101.56,6,9,9,24.67,56.79,19.69,0.458468622,12.30794867,29.57327016
01/08/2019 23:20,99,0,24.87,52.41,54.82,101.56,6,9,11,24.62,56.83,19.62,0.463813845,8,32.46746593
01/08/2019 23:21,99,0,24.9,52.45,61.75,101.56,6,9,9,24.65,56.96,19.56,0.470242844,9.83684926,30.74086907
01/08/2019 23:22,99,0,24.83,52.44,56.5,101.56,6,8,8,24.58,56.86,19.5,0.521624853,13.27002982,27.59194988
01/08/2019 23:23,99,0,24.85,52.43,55.55,101.56,6,9,13,24.59,57.21,19.5,0.539112571,8,31.18327271
01/08/2019 23:24,99,0,24.8,52.44,55.64,101.56,6,9,12,24.56,57.01,19.44,0.514485613,11.68487336,26.34426235
01/08/2019 23:25,99,0,24.8,52.46,54.34,101.56,8,12,15,24.56,57.12,19.44,0.529437506,12.73104342,26.89252586
01/08/2019 23:26,99,0,24.77,52.46,54.93,101.56,9,15,17,24.55,57.01,19.44,0.627366623,12.30264821,25.52126352
01/08/2019 23:27,99,0,24.77,52.47,56.31,101.56,7,14,14,24.52,57.18,19.44,0.616171116,12.47347625,25.36311005
01/08/2019 23:28,99,0,24.76,52.49,57.97,101.57,7,12,13,24.52,57.52,19.38,0.591872974,14.92867428,24.65998575
01/08/2019 23:29,99,0,24.76,52.48,54.51,101.56,7,12,13,24.46,57.16,19.38,0.588190241,9.489892726,32.52895861
01/08/2019 23:30,99,0,24.72,52.45,55.32,101.57,9,14,15,24.5,57.33,19.38,0.595913457,8.172904349,29.97816916
01/08/2019 23:31,99,0,24.69,52.47,55.63,101.57,7,12,13,24.46,57.21,19.38,0.551607556,13.78251393,25.19165977
01/08/2019 23:32,99,0,24.69,52.51,57.56,101.57,7,13,17,24.46,57.24,19.38,0.486033874,10.62810238,29.59034169
01/08/2019 23:33,99,0,24.67,52.47,55.05,101.56,9,13,13,24.43,57.2,19.31,0.472420917,9.413754511,30.87090512
01/08/2019 23:34,99,0,24.62,52.51,52.63,101.56,7,11,12,24.41,57.53,19.25,0.487985722,13.0912511,25.9910234
01/08/2019 23:35,99,0,24.63,52.5,54.4,101.57,7,13,13,24.42,57.58,19.25,0.50557077,14.05598248,24.58678003
01/08/2019 23:36,99,0,24.6,52.5,55.12,101.56,8,11,12,24.42,57.59,19.19,0.45740063,12.30529844,25.51814452
01/08/2019 23:37,99,0,24.62,52.48,56.28,101.57,8,13,13,24.39,57.57,19.12,0.409661895,8,31.62549767
01/08/2019 23:38,99,0,24.6,52.52,57.94,101.57,7,10,14,24.39,57.48,19.19,0.356078138,11.15648787,31.29635047
01/08/2019 23:39,99,0,24.6,52.5,55.27,101.57,7,11,11,24.38,57.63,19.12,0.353694884,8.002076311,32.50750402
01/08/2019 23:40,99,0,24.56,52.51,56.31,101.57,7,11,13,24.33,57.81,19.06,0.365321797,13.88250422,26.91006026
01/08/2019 23:41,99,0,24.55,52.49,57.07,101.57,7,11,11,24.3,57.74,19.06,0.37207435,10.37053521,29.12577444
01/08/2019 23:42,99,0,24.52,52.49,55.45,101.57,7,12,12,24.32,57.73,19.06,0.370088305,10.7227922,27.63923654
01/08/2019 23:43,99,0,24.51,52.52,56.27,101.57,7,11,13,24.3,57.77,19.06,0.414575712,11.42730619,29.33962973
01/08/2019 23:44,99,0,24.51,52.49,54.35,101.56,11,14,16,24.29,57.65,19.12,0.494885585,9.058847289,35.99028836
01/08/2019 23:45,99,0,24.49,52.52,54.39,101.57,8,13,16,24.26,57.65,19.12,0.488603895,9.839499489,29.45709249
01/08/2019 23:46,99,0,24.49,52.52,54.93,101.57,7,12,13,24.3,57.75,19.12,0.463058885,12.82573324,27.20916973
01/08/2019 23:47,99,0,24.45,52.53,56.37,101.56,8,11,11,24.27,57.71,19.12,0.45830816,8.885369022,31.71914022
01/08/2019 23:48,99,0,24.42,52.55,55.5,101.57,7,12,14,24.23,57.74,19.06,0.455669745,11.77691295,34.38343504
01/08/2019 23:49,99,0,24.44,52.55,55.43,101.57,8,12,13,24.23,57.83,19.06,0.447509862,11.43525687,30.2642486
01/08/2019 23:50,99,0,24.39,52.54,55.2,101.57,7,11,12,24.23,58.06,19,0.442885403,13.8904549,31.80406986
01/08/2019 23:51,99,0,24.41,52.55,54.46,101.57,7,11,12,24.22,58.06,19.06,0.4557434,9.145586422,32.62281343
01/08/2019 23:52,99,0,24.38,52.55,54.35,101.57,8,12,13,24.2,58.11,19,0.4557434,12.8310337,26.76424241
01/08/2019 23:53,99,0,24.36,52.51,55.7,101.57,7,12,14,24.16,58.05,19,0.448446329,9.321714918,31.21622053
01/08/2019 23:54,99,0,24.35,52.55,54.06,101.57,8,14,16,24.16,58.14,19,0.444763596,13.2594289,26.67398565
01/08/2019 23:55,99,0,24.34,52.56,55.39,101.56,8,12,14,24.19,58.2,18.94,0.438879116,11.67692267,29.71096642
01/08/2019 23:56,99,0,24.32,52.52,56.06,101.56,7,10,12,24.16,58.17,18.88,0.438913313,13.53554768,24.93039855
01/08/2019 23:57,99,0,24.31,52.54,54.2,101.57,10,14,14,24.13,58.16,18.88,0.434509817,11.95039122,28.64618352
01/08/2019 23:58,99,0,24.29,52.5,53.86,101.56,7,11,12,24.12,58.17,18.81,0.426168428,11.59283376,32.22269321
01/08/2019 23:59,99,0,24.26,52.5,55.41,101.56,7,11,14,24.13,58.33,18.81,0.414360009,17.57060172,24.2536038
02/08/2019 00:00,99,0,24.25,52.51,56.23,101.56,7,10,10,24.12,58.4,18.75,0.421038908,13.0912511,24.96153125
02/08/2019 00:01,99,0,24.22,52.53,55.39,101.56,8,13,15,24.1,58.35,18.81,0.442596045,11.02407311,30.69836059
02/08/2019 00:02,99,0,24.21,52.55,55.85,101.56,7,11,12,24.08,58.28,18.88,0.443679821,13.48987206,30.73655012
02/08/2019 00:03,99,0,24.19,52.54,55.48,101.56,7,12,14,24.08,58.19,18.94,0.438589758,10.44304232,35.13529053
02/08/2019 00:04,99,0,24.18,52.54,55.01,101.56,8,13,15,24.06,58.43,18.88,0.505962718,10.03814003,34.94432066
02/08/2019 00:05,99,0,24.18,52.52,56.63,101.55,8,12,13,24.03,58.52,18.88,0.537165984,11.28192676,29.31941541
02/08/2019 00:06,99,0,24.16,52.55,55.18,101.55,6,12,15,24.05,58.55,18.81,0.438334598,11.10579826,30.99910924
02/08/2019 00:07,99,0,24.18,52.56,51.32,101.55,7,11,12,24.03,58.53,18.75,0.394318053,15.20939897,26.79121692
02/08/2019 00:08,99,0,24.14,52.53,66.1,101.55,6,10,11,24.02,58.53,18.69,0.325022182,11.10579826,30.5689939
02/08/2019 00:09,99,0,24.09,52.54,49.93,101.55,8,11,11,24.01,58.52,18.75,0.302704823,11.66505455,31.16966776
02/08/2019 00:10,99,0,24.12,52.55,55.52,101.56,7,12,14,23.99,58.62,18.69,0.298556488,8.151580925,34.39843349
02/08/2019 00:11,99,0,24.09,52.54,55.36,101.55,7,10,11,23.99,58.58,18.69,0.297433255,8.950498256,30.0705118
02/08/2019 00:12,99,0,24.07,52.55,55.41,101.56,10,14,15,23.98,58.61,18.69,0.307839604,10.29778463,29.67102042
02/08/2019 00:13,99,0,24.07,52.53,55.46,101.56,7,10,12,23.96,58.68,18.69,0.329901802,13.43722676,27.36487594
02/08/2019 00:14,99,0,24.04,52.55,55.72,101.56,7,11,12,23.96,58.63,18.69,0.326326921,9.883786034,34.14705816
02/08/2019 00:15,99,0,24.03,52.56,54.52,101.56,7,11,11,23.93,58.63,18.69,0.335178632,11.85207029,29.95490674
02/08/2019 00:16,99,0,24.01,52.54,54.08,101.56,7,10,13,23.92,58.69,18.69,0.338572006,11.99732799,31.90472901
02/08/2019 00:17,99,0,24.01,52.54,54.51,101.56,8,12,15,23.91,58.63,18.75,0.333442486,8.77436976,32.36069552
02/08/2019 00:18,99,0,24,52.54,55.93,101.56,7,13,15,23.92,58.76,18.69,0.346516186,11.27103951,30.17202627
02/08/2019 00:19,99,0,23.98,52.56,55.13,101.56,7,11,12,23.89,58.78,18.75,0.351316891,9.168384801,33.78845235
02/08/2019 00:20,99,0,23.97,52.59,54.89,101.56,6,10,10,23.91,58.82,18.81,0.340542268,8,34.75082393
02/08/2019 00:21,99,0,23.97,52.6,55.33,101.56,7,11,12,23.88,58.8,18.75,0.3334609,9.509754544,33.25395714
02/08/2019 00:22,99,0,23.94,52.6,54.31,101.56,8,11,11,23.86,58.85,18.75,0.329901802,12.34958498,32.00578213
02/08/2019 00:23,99,0,23.94,52.58,54.67,101.56,7,12,13,23.84,58.92,18.75,0.325458848,10.52476747,31.20386378
02/08/2019 00:24,99,0,23.94,52.6,54.94,101.56,7,11,12,23.85,58.97,18.75,0.332143008,9.291868,33.98643797
02/08/2019 00:25,99,0,23.91,52.62,54.79,101.56,7,10,10,23.84,59.02,18.75,0.334526262,8,34.57682599
02/08/2019 00:26,99,0,23.9,52.62,54.81,101.56,8,12,14,23.82,59.04,18.75,0.33134859,11.3545556,30.41067175
02/08/2019 00:27,99,0,23.88,52.63,55.03,101.56,7,10,11,23.82,59.09,18.75,0.322541598,9.551512593,34.38623009
02/08/2019 00:28,99,0,23.87,52.64,56.37,101.56,8,13,14,23.84,59.18,18.69,0.316980672,13.40635596,30.70677982
02/08/2019 00:29,99,0,23.88,52.64,54.57,101.56,7,13,14,23.79,59.24,18.62,0.321855032,9.302755248,34.27568163
02/08/2019 00:30,99,0,23.85,52.62,55.16,101.56,7,11,12,23.78,59.3,18.62,0.316549266,10.76442852,32.49846683
02/08/2019 00:31,99,0,23.85,52.61,54.58,101.56,6,11,11,23.76,59.29,18.62,0.317162178,8.028097726,35.12574762
02/08/2019 00:32,99,0,23.85,52.64,55.36,101.56,6,10,11,23.75,59.27,18.62,0.318319609,8.16425912,36.30985512
02/08/2019 00:33,99,0,23.83,52.65,54.31,101.56,7,10,11,23.76,59.27,18.62,0.31651507,9.520641793,35.54697721
02/08/2019 00:34,99,0,23.81,52.63,55.09,101.56,7,11,12,23.75,59.4,18.69,0.313087498,9.302755248,33.78856503
02/08/2019 00:35,99,0,23.81,52.65,54.69,101.56,6,12,14,23.75,59.3,18.69,0.32048716,10.22515578,34.42685439
02/08/2019 00:36,99,0,23.81,52.66,54.32,101.56,6,11,12,23.72,59.51,18.62,0.314023964,10.47391312,31.3522093
02/08/2019 00:37,99,0,23.78,52.7,54.18,101.56,7,11,12,23.72,59.4,18.62,0.329191561,9.251900898,34.83370968
02/08/2019 00:38,99,0,23.78,52.69,54.32,101.57,6,10,11,23.74,59.52,18.69,0.32843134,9.967302131,32.1096742
02/08/2019 00:39,99,0,23.77,52.66,54.93,101.56,9,11,12,23.71,59.71,18.69,0.329554573,8.276855071,35.26479671
02/08/2019 00:40,99,0,23.76,52.69,56.14,101.57,8,11,12,23.69,59.97,18.62,0.329843931,10.49568762,31.5273907
02/08/2019 00:41,99,0,23.76,52.67,54.58,101.57,7,11,13,23.69,59.96,18.62,0.330099091,8,37.17065948
02/08/2019 00:42,99,0,23.74,52.69,54.15,101.57,6,11,12,23.66,59.78,18.56,0.330280597,12.20611823,30.72902287
02/08/2019 00:43,99,0,23.74,52.68,54.52,101.57,6,9,11,23.65,59.65,18.56,0.331506421,12.24608533,28.99770525
02/08/2019 00:44,99,0,23.73,52.7,52.76,101.57,7,11,12,23.66,59.7,18.69,0.328328749,11.75945789,37.94326773
02/08/2019 00:45,99,0,23.74,52.69,55.54,101.57,7,10,11,23.64,59.93,18.62,0.326558407,11.59421665,33.33125172
02/08/2019 00:46,99,0,23.71,52.72,55.53,101.57,7,10,11,23.64,59.92,18.69,0.323528044,10.07989808,35.73497434
02/08/2019 00:47,99,0,23.71,52.69,54.2,101.57,6,9,9,23.61,60.13,18.62,0.317354207,10.22515578,31.59434212
02/08/2019 00:48,99,0,23.68,52.67,56.2,101.57,7,12,12,23.59,60.32,18.56,0.320929088,9.355400546,34.98077366
02/08/2019 00:49,99,0,23.7,52.71,54.4,101.57,7,11,12,23.58,60.36,18.56,0.321757702,9.346304243,36.82294859
02/08/2019 00:50,99,0,23.67,52.71,52.98,101.57,6,10,12,23.58,60.52,18.56,0.31661766,8.19512992,34.86110757
02/08/2019 00:51,99,0,23.68,52.72,55.09,101.57,6,11,13,23.56,60.39,18.56,0.339758372,11.59421665,31.85246332
02/08/2019 00:52,99,0,23.64,52.72,55.64,101.57,7,13,13,23.55,60.3,18.56,0.348967834,13.04500266,30.12762415
02/08/2019 00:53,99,0,23.65,52.71,55.36,101.57,9,11,13,23.55,60.3,18.56,0.356554263,8,39.51605517
02/08/2019 00:54,99,0,23.65,52.7,55.53,101.57,7,12,12,23.54,60.14,18.5,0.376454171,10.31955912,35.45292213
02/08/2019 00:55,99,0,23.64,52.73,53.68,101.57,7,11,12,23.51,60.01,18.56,0.432392246,12.65098762,33.78459381
02/08/2019 00:56,99,0,23.61,52.71,54.88,101.57,6,10,12,23.51,60.33,18.56,0.409246272,10.49568762,35.49707209
02/08/2019 00:57,99,0,23.61,52.73,55.3,101.57,6,11,13,23.51,60.29,18.62,0.426904974,11.24195965,32.33040527
02/08/2019 00:58,99,0,23.6,52.7,53.71,101.57,7,11,12,23.52,60.35,18.56,0.432018711,12.58924602,35.10036004
02/08/2019 00:59,99,0,23.6,52.74,54.94,101.57,7,13,14,23.48,59.99,18.69,0.437148232,10.94055701,39.49837559
02/08/2019 01:00,99,0,23.57,52.72,54.63,101.57,7,10,11,23.48,59.91,18.62,0.463545532,15.67604286,32.52561547
02/08/2019 01:01,99,0,23.6,52.71,53.58,101.57,9,13,15,23.47,60.1,18.56,0.467120413,8.827015057,37.89739084
02/08/2019 01:02,99,0,23.57,52.72,55.6,101.57,11,14,14,23.42,59.87,18.56,0.546670064,10.44304232,34.20829957
02/08/2019 01:03,99,0,23.54,52.72,54.42,101.57,10,14,14,23.45,59.86,18.62,0.55338842,9.740319285,39.37512132
02/08/2019 01:04,99,0,23.54,52.68,54.78,101.57,9,14,19,23.44,59.33,18.62,0.494130625,11.09670196,37.96557329
02/08/2019 01:05,99,0,23.53,52.74,53.95,101.58,9,12,16,23.44,59.85,18.62,0.463942741,12.51661718,32.96680727
02/08/2019 01:06,99,0,23.54,52.72,54.06,101.57,7,12,13,23.4,59.96,18.56,0.412889547,11.84297399,36.12412974
02/08/2019 01:07,99,0,23.52,52.71,55.69,101.58,9,13,18,23.41,60.28,18.56,0.385045459,8,34.67638407
02/08/2019 01:08,99,0,23.52,52.71,55.77,101.58,7,11,11,23.38,60.4,18.56,0.37081959,10.59009097,33.49450559
02/08/2019 01:09,99,0,23.54,52.74,56.63,101.58,7,10,11,23.38,60.49,18.56,0.317196375,9.967302131,32.32792017
02/08/2019 01:10,99,0,23.5,52.73,54.81,101.58,7,10,11,23.38,60.61,18.56,0.325787664,9.075772401,35.45535966
02/08/2019 01:11,99,0,23.49,52.75,53.79,101.58,5,8,12,23.37,60.58,18.5,0.30867348,10.21605948,33.65944842
02/08/2019 01:12,99,0,23.5,52.73,54.89,101.58,7,11,11,23.37,60.5,18.56,0.338685119,11.70860354,32.333019
02/08/2019 01:13,99,0,23.47,52.75,54.61,101.58,9,11,14,23.35,60.44,18.5,0.375625556,11.5433623,36.61117196
02/08/2019 01:14,99,0,23.49,52.76,55.94,101.57,7,13,14,23.34,60.32,18.56,0.400541871,12.76537452,32.55705311
02/08/2019 01:15,99,0,23.47,52.71,54.31,101.58,7,12,12,23.31,60.5,18.44,0.400791771,15.67604286,27.30645367
02/08/2019 01:16,99,0,23.47,52.72,53.77,101.58,7,10,12,23.32,60.46,18.38,0.374326077,11.54157135,34.54144002
02/08/2019 01:17,99,0,23.46,52.73,54.56,101.58,7,12,14,23.32,60.32,18.38,0.395838496,11.18931436,32.9569131
02/08/2019 01:18,99,0,23.42,52.7,54.91,101.58,9,12,13,23.24,60.59,18.31,0.35417627,11.2837177,33.32655171
02/08/2019 01:19,99,0,23.42,52.7,54.91,101.58,9,12,13,23.24,60.59,18.31,0.35417627,11.2837177,33.32655171
02/08/2019 01:20,99,0,23.42,52.7,54.91,101.58,9,12,13,23.24,60.59,18.31,0.35417627,11.2837177,33.32655171
02/08/2019 01:21,99,0,23.44,52.72,54.24,101.58,8,13,15,23.25,60.07,18.31,0.314926234,14.11266089,30.82765307
02/08/2019 01:22,99,0,23.42,52.75,54.89,101.58,8,12,13,23.22,59.83,18.31,0.281163469,10.80618656,29.5487471
02/08/2019 01:23,99,0,23.4,52.7,55.26,101.57,7,10,13,23.19,60.08,18.25,0.272606377,13.646017,28.51881807
02/08/2019 01:24,99,0,23.37,52.76,54.79,101.58,5,11,11,23.22,59.77,18.31,0.251264942,13.646017,32.18644282
02/08/2019 01:25,99,0,23.37,52.77,54.32,101.58,6,7,9,23.21,60.08,18.31,0.250328476,12.29873063,29.7296067
02/08/2019 01:26,99,0,23.36,52.77,55.55,101.58,6,12,14,23.21,59.81,18.25,0.251843658,15.54167241,27.67646089
02/08/2019 01:27,99,0,23.34,52.76,55.65,101.58,6,9,10,23.18,59.85,18.31,0.248808034,12.25697258,32.56701514
02/08/2019 01:28,99,0,23.36,52.76,55.93,101.58,7,11,12,23.15,60.29,18.25,0.248558134,8.029888673,34.87051668
02/08/2019 01:29,99,0,23.34,52.76,55.23,101.58,7,10,12,23.17,60.18,18.25,0.245817129,10.53744567,32.52353713
02/08/2019 01:30,99,0,23.34,52.77,55.75,101.58,5,9,11,23.12,59.64,18.25,0.236284113,14.06001559,26.96717109
02/08/2019 01:31,99,0,23.32,52.76,54.12,101.58,6,8,10,23.15,59.61,18.31,0.245635623,9.905560532,33.18507044
02/08/2019 01:32,99,0,23.32,52.77,55.07,101.58,5,11,11,23.05,59.89,18.31,0.243865281,16.70194304,26.73170652
02/08/2019 01:33,99,0,23.29,52.76,55.78,101.58,5,7,9,23.1,59.65,18.31,0.238848873,13.08676071,31.56833035
02/08/2019 01:34,99,0,23.26,52.81,53.93,101.58,5,9,10,23.11,59.52,18.38,0.237765098,13.08676071,27.56546293
02/08/2019 01:35,99,0,23.26,52.78,54.47,101.58,5,10,11,23.11,59.72,18.44,0.24260526,21.19776784,32.37416974
02/08/2019 01:36,99,0,23.25,52.78,55.12,101.58,6,7,7,23.11,59.99,18.44,0.247082411,20.95989775,35.36663561
02/08/2019 01:37,99,0,23.26,52.8,55.02,101.58,6,9,12,23.07,58.26,18.44,0.248455544,18.01835861,29.31675234
02/08/2019 01:38,99,0,23.25,52.8,54.16,101.59,6,10,11,23.05,59.81,18.38,0.258170066,14.37051454,31.83366621
02/08/2019 01:39,99,0,23.22,52.81,54.24,101.59,5,10,12,23.08,59.68,18.44,0.268968363,16.39144409,29.62458786
02/08/2019 01:40,99,0,23.23,52.83,53.44,101.59,5,9,12,23.05,59.82,18.38,0.287166323,12.74360002,33.4794782
02/08/2019 01:41,99,0,23.22,52.84,55,101.59,4,6,6,23.04,60.01,18.31,0.251922573,13.30285631,29.71991796
02/08/2019 01:42,99,0,23.23,52.85,53.72,101.59,6,9,9,23,59.47,18.31,0.22802164,13.87299985,29.6466643
02/08/2019 01:43,99,0,23.21,52.81,55.14,101.59,5,9,10,23.02,59.41,18.31,0.225888285,14.83715843,26.5571227
02/08/2019 01:44,99,0,23.22,52.84,53.56,101.6,4,7,10,23.02,56.82,18.38,0.232640838,17.16858693,25.95959145
02/08/2019 01:45,99,0,23.19,52.81,55.81,101.6,4,9,9,23,59.44,18.31,0.236828631,17.27208658,22.44840148
02/08/2019 01:46,99,0,23.18,52.83,53.65,101.6,4,6,6,22.85,59.13,18.31,0.21032348,13.05409897,24.6368964
02/08/2019 01:47,99,0,23.15,52.81,54.15,101.59,5,7,9,22.92,59.08,18.31,0.206924844,14.67191718,22.73291905
02/08/2019 01:48,99,0,23.18,52.78,53.6,101.59,5,10,12,22.92,59.35,18.31,0.195479438,18.69200179,18.00176322
02/08/2019 01:49,99,0,23.15,52.76,52.73,101.59,4,6,7,22.92,59.21,18.25,0.192267569,14.49578868,23.15681375
02/08/2019 01:50,99,0,23.15,52.79,56.19,101.6,4,7,7,22.88,59.38,18.25,0.19302779,15.25115702,25.91802225
02/08/2019 01:51,99,0,23.13,52.8,54.41,101.59,5,7,7,22.9,59.36,18.25,0.193317148,15.51080161,25.24233191
02/08/2019 01:52,99,0,23.12,52.83,54.45,101.59,5,9,11,22.91,59.24,18.25,0.196279117,12.86887417,25.98235168
02/08/2019 01:53,99,0,23.12,52.81,54.09,101.59,4,10,11,22.9,59.3,18.31,0.200109158,15.58343046,25.13004708
02/08/2019 01:54,99,0,23.07,52.81,54.61,101.59,5,7,9,22.84,59.36,18.25,0.194803393,18.02924586,18.7817472
02/08/2019 01:55,99,0,23.06,52.81,55.17,101.59,4,6,7,22.9,59.59,18.25,0.194769196,17.48997312,19.41640632
02/08/2019 01:56,99,0,23.07,52.76,53.32,101.59,5,8,10,22.81,59.58,18.19,0.185696522,13.48987206,24.12404391
02/08/2019 01:57,99,0,23.07,52.8,55.01,101.59,5,9,12,22.78,59.5,18.19,0.180493347,17.85311736,18.98902925
02/08/2019 01:58,99,0,23.03,52.8,54.36,101.59,4,6,6,22.71,59.47,18.19,0.180135596,11.80121594,28.74445475
02/08/2019 01:59,99,0,23.02,52.86,54.58,101.59,5,8,8,22.84,57.8,18.25,0.184289192,13.17937311,24.48946381
02/08/2019 02:00,99,0,23.03,52.79,55.93,101.59,4,5,6,22.8,59.78,18.19,0.178217945,19.65616037,16.8670646
02/08/2019 02:01,99,0,22.99,52.82,53.15,101.58,5,8,9,22.81,59.65,18.19,0.176413406,19.02427524,20.14422508
02/08/2019 02:02,99,0,22.99,52.81,53.32,101.58,5,8,9,22.77,59.85,18.12,0.179630536,17.97660056,18.84370438
02/08/2019 02:03,99,0,22.95,52.8,54.13,101.58,4,5,5,22.77,59.71,18.12,0.175000815,13.53163011,24.07489972
02/08/2019 02:04,99,0,22.95,52.82,54.45,101.59,4,6,6,22.74,59.74,18.12,0.174937682,14.14353169,26.96375537
02/08/2019 02:05,99,0,22.95,52.8,53.89,101.58,4,8,9,22.74,59.79,18.12,0.175153385,16.97247488,20.64535806
02/08/2019 02:06,99,0,22.92,52.81,54.87,101.58,4,6,9,22.74,59.9,18.12,0.180243447,15.28202782,28.80608179
02/08/2019 02:07,99,0,22.91,52.83,54.54,101.58,4,5,6,22.73,57.44,18.19,0.190933894,13.84212905,25.04582298
02/08/2019 02:08,99,0,22.88,52.84,55.47,101.58,5,6,8,22.73,59.64,18.19,0.195950301,15.11678657,26.93339659
02/08/2019 02:09,99,0,22.89,52.8,55.41,101.58,4,8,9,22.71,59.32,18.12,0.193317148,13.12672782,25.35002291
02/08/2019 02:10,99,0,22.86,52.83,55.21,101.58,4,9,12,22.73,58.3,18.19,0.188992568,10.29778463,27.88074669
02/08/2019 02:11,99,0,22.86,52.84,55.1,101.58,5,6,8,22.71,60.16,18.06,0.182495175,11.05494391,30.21746961
02/08/2019 02:12,99,0,22.86,52.83,53.95,101.58,4,5,6,22.68,56.13,18.19,0.184186602,13.17937311,24.8736978
02/08/2019 02:13,99,0,22.86,52.82,54.83,101.57,6,10,10,22.68,57.02,18.25,0.178762463,16.39144409,22.44251527
02/08/2019 02:14,99,0,22.83,52.87,54.55,101.57,5,8,9,22.7,57.44,18.25,0.17894923,16.26796089,21.19923902
02/08/2019 02:15,99,0,22.82,52.83,53.77,101.58,4,8,9,22.66,57.36,18.25,0.181587645,16.42231489,23.82328579
02/08/2019 02:16,99,0,22.81,52.8,54.21,101.57,5,9,10,22.67,59.58,18.12,0.179812042,14.48490143,23.20918937
02/08/2019 02:17,99,0,22.79,52.85,54.96,101.57,4,5,5,22.66,56.34,18.19,0.183097565,14.79540038,27.19294157
02/08/2019 02:18,99,0,22.79,52.81,53.25,101.57,4,8,10,22.68,59.75,18.19,0.175574269,13.04500266,26.43149877
02/08/2019 02:19,99,0,22.78,52.84,54.09,101.57,4,8,8,22.66,58.77,18.19,0.180140857,12.06086054,27.45059492
02/08/2019 02:20,99,0,22.78,52.82,54.4,101.57,4,7,9,22.66,55.06,18.19,0.188619033,15.49991436,22.08569874
02/08/2019 02:21,99,0,22.75,52.83,54.54,101.57,4,8,9,22.64,59.5,18.12,0.18895311,9.520641793,28.88858965
02/08/2019 02:22,99,0,22.75,52.85,52.38,101.58,5,7,9,22.64,56.54,18.19,0.193895863,16.78545913,21.86649569
02/08/2019 02:23,99,0,22.76,52.84,53.97,101.58,4,7,7,22.6,57.87,18.19,0.197265563,16.82721718,23.36719733
02/08/2019 02:24,99,0,22.75,52.83,54.19,101.57,5,10,10,22.61,55.4,18.19,0.242360622,11.99732799,25.9436362
02/08/2019 02:25,99,0,22.72,52.83,53.93,101.58,9,12,14,22.58,56.07,18.19,0.269739107,14.80628763,26.99675984
02/08/2019 02:26,99,0,22.71,52.84,53.85,101.58,8,11,13,22.57,57.61,18.19,0.272485373,14.99330337,22.35468617
02/08/2019 02:27,99,0,22.7,52.81,54.32,101.57,8,12,13,22.58,58.57,18.19,0.301550023,10.74444496,30.63351414
02/08/2019 02:28,99,0,22.7,52.84,54.02,101.57,9,13,18,22.57,57.96,18.19,0.305595768,10.31955912,31.48623493
02/08/2019 02:29,99,0,22.68,52.77,53.6,101.57,8,11,13,22.57,59.5,18.06,0.266884989,15.51080161,26.71474369
02/08/2019 02:30,99,0,22.67,52.85,54.63,101.57,8,12,14,22.56,59.44,18.12,0.251643738,17.04510373,22.72490378
02/08/2019 02:31,99,0,22.68,52.84,54.15,101.57,9,14,14,22.56,59.89,18.06,0.250128556,16.05007435,23.45944167
02/08/2019 02:32,99,0,22.65,52.83,55.38,101.57,9,13,14,22.56,58.81,18,0.248358214,16.39144409,25.80339798
02/08/2019 02:33,99,0,22.65,52.82,54.53,101.57,6,10,12,22.54,59.54,17.94,0.226153968,13.31374356,24.58581004
02/08/2019 02:34,99,0,22.62,52.78,54.41,101.57,6,12,14,22.51,59.49,18,0.210265608,17.35560267,21.72856119
02/08/2019 02:35,99,0,22.65,52.78,54.35,101.57,8,11,13,22.43,59.84,17.81,0.201350765,12.50572993,25.28226077
02/08/2019 02:36,99,0,22.61,52.75,53.92,101.56,5,9,9,22.45,59.58,17.75,0.175640032,17.98748781,18.8308914
02/08/2019 02:37,99,0,22.6,52.78,54.28,101.56,4,8,10,22.45,59.97,17.75,0.174232702,17.43911877,19.47625577
02/08/2019 02:38,99,0,22.6,52.77,54.56,101.56,5,8,9,22.49,59.76,17.69,0.166214867,16.13359045,21.66880431
02/08/2019 02:39,99,0,22.6,52.8,53.42,101.56,5,9,12,22.45,59.9,17.62,0.166901434,16.47496019,20.61095439
02/08/2019 02:40,99,0,22.57,52.74,54.49,101.56,5,9,10,22.43,59.88,17.62,0.161811372,16.57845984,20.48914776
02/08/2019 02:41,99,0,22.57,52.77,54.83,101.56,5,8,8,22.4,59.98,17.56,0.163218702,15.98833275,23.23473286
02/08/2019 02:42,99,0,22.55,52.72,54.69,101.56,5,8,12,22.41,59.97,17.56,0.161885026,14.44493433,23.00005054
02/08/2019 02:43,99,0,22.54,52.73,54.52,101.56,5,8,9,22.37,59.9,17.56,0.163655368,17.09774903,19.87800688
02/08/2019 02:44,99,0,22.54,52.74,55.57,101.56,6,10,11,22.38,59.67,17.62,0.163331814,16.48584744,20.59814141
02/08/2019 02:45,99,0,22.5,52.75,53.94,101.56,8,11,12,22.37,59.51,17.69,0.171815251,22.06021772,19.84367275
02/08/2019 02:46,99,0,22.48,52.77,54.13,101.57,8,11,11,22.37,59.25,17.75,0.172722782,13.05588991,30.75380168
02/08/2019 02:47,99,0,22.45,52.75,54.95,101.56,6,11,12,22.36,59.75,17.75,0.187601021,17.71874691,24.23494567
02/08/2019 02:48,99,0,22.48,52.77,54.37,101.57,9,13,14,22.36,60.1,17.69,0.187311663,14.48490143,30.97156002
02/08/2019 02:49,99,0,22.45,52.74,53.65,101.56,9,12,14,22.31,59.72,17.69,0.183702585,13.12672782,33.22470485
02/08/2019 02:50,99,0,22.45,52.76,53.76,101.56,10,12,13,22.3,60.21,17.56,0.180451259,14.83715843,22.53844998
02/08/2019 02:51,99,0,22.42,52.76,53.37,101.57,5,10,16,22.33,60.12,17.5,0.169403061,14.27790214,28.7668371
02/08/2019 02:52,99,0,22.42,52.76,53.92,101.57,8,10,12,22.3,59.89,17.44,0.16929521,13.29376001,28.81000886
02/08/2019 02:53,99,0,22.41,52.74,54.22,101.57,8,10,13,22.3,60.04,17.44,0.169108443,14.45403064,28.92329835
02/08/2019 02:54,99,0,22.4,52.73,53.39,101.57,9,10,12,22.3,59.9,17.44,0.173556658,15.36554392,25.3626581
02/08/2019 02:55,99,0,22.37,52.73,56.06,101.57,9,11,11,22.27,59.7,17.5,0.172688585,14.14353169,29.27297083
02/08/2019 02:56,99,0,22.38,52.75,53.87,101.57,9,11,12,22.28,60.16,17.44,0.175219148,14.80628763,24.18936578
02/08/2019 02:57,99,0,22.35,52.75,55.31,101.57,10,13,15,22.25,59.8,17.44,0.169981777,16.91982958,24.95692926
02/08/2019 02:58,99,0,22.38,52.73,55,101.57,10,13,13,22.24,59.98,17.38,0.163013521,15.20030267,25.2282611
02/08/2019 02:59,99,0,22.34,52.74,52.29,101.57,12,15,15,22.24,59.88,17.31,0.163229224,12.46397188,32.49271442
02/08/2019 03:00,100,0,22.32,52.66,53.35,101.57,1,2,2,22.22,59.83,17.25,0.159107194,14.28699844,30.82966272
02/08/2019 03:01,100,0,22.35,52.6,54.44,101.57,5,8,11,22.23,60.19,17.19,0.158604764,13.74951665,23.96064627
02/08/2019 03:02,100,0,22.34,52.58,56.36,101.58,10,14,15,22.22,60.08,17.19,0.161277375,9.791173635,30.01880279
02/08/2019 03:03,100,0,22.34,52.64,54.76,101.58,12,16,19,22.2,60.1,17.12,0.157889262,21.00344674,17.50185973
02/08/2019 03:04,100,0,22.3,52.61,54.06,101.58,21,23,24,22.17,60.2,17,0.158791531,18.84814674,18.25754344
02/08/2019 03:05,100,0,22.3,52.61,54.06,101.58,21,23,24,22.17,60.2,17,0.158791531,18.84814674,18.25754344
02/08/2019 03:06,100,0,22.28,52.6,53.46,101.58,22,25,25,22.17,59.81,17.06,0.15611892,16.82721718,24.21506302
02/08/2019 03:07,100,0,22.25,52.61,54.22,101.58,20,24,25,22.17,60.4,17,0.157565707,12.61102052,25.15834641
02/08/2019 03:08,100,0,22.24,52.63,55.01,101.58,10,12,14,22.14,60.42,16.94,0.158575828,15.23117347,26.28784516
02/08/2019 03:09,100,0,22.23,52.64,55.94,101.58,17,19,21,22.14,60.06,17,0.154643196,16.13359045,28.2246396
02/08/2019 03:10,100,0,22.21,52.62,54.61,101.58,21,23,25,22.11,60.31,16.88,0.15496675,15.98833275,22.72549225
02/08/2019 03:11,100,0,22.19,52.58,54.41,101.58,18,22,23,22.11,60.19,16.88,0.152912312,18.1853908,23.92613196
02/08/2019 03:12,100,0,22.16,52.62,53.8,101.58,16,18,21,22.07,60.01,16.94,0.154716851,16.16446125,29.39653495
02/08/2019 03:13,100,0,22.16,52.5,54.25,101.58,21,24,26,22.09,60.28,16.81,0.155153517,14.14353169,25.50709099
02/08/2019 03:14,100,0,22.16,52.5,54.25,101.58,21,24,26,22.09,60.28,16.81,0.155153517,14.14353169,25.50709099
02/08/2019 03:15,100,0,22.19,52.48,53.47,101.58,8,9,14,22.03,60.3,16.69,0.157031711,17.65700531,20.34729751
02/08/2019 03:16,100,0,22.14,52.53,54.29,101.58,12,14,15,22.03,60.13,16.75,0.155987393,16.77636283,26.71687204
02/08/2019 03:17,100,0,22.14,52.51,54.66,101.58,25,26,28,22.01,59.97,16.75,0.155732233,17.43911877,26.09175617
02/08/2019 03:18,100,0,22.14,52.54,54.04,101.58,11,14,15,22,60.07,16.75,0.156634502,17.93663346,24.11295474
02/08/2019 03:19,100,0,22.13,52.55,55.57,101.58,14,17,22,22,59.7,16.81,0.155408678,16.11181595,26.66385128
02/08/2019 03:20,100,0,22.09,52.52,55.06,101.57,15,16,17,21.97,59.53,16.88,0.156061048,16.74370109,26.68256233
02/08/2019 03:21,100,0,22.07,52.55,53.66,101.57,25,29,29,21.96,59.92,16.81,0.154829963,20.8473018,20.14502173
02/08/2019 03:22,100,0,22.04,52.61,53.82,101.57,30,33,36,21.93,60.47,16.75,0.155663839,17.88398816,23.31299002
02/08/2019 03:23,100,0,22.03,52.56,55.01,101.57,29,32,35,21.94,60.42,16.62,0.152015303,18.00926231,20.16841801
02/08/2019 03:24,100,0,22.01,52.58,54.04,101.57,31,33,35,21.93,59.53,16.81,0.151039379,16.28973539,31.10907265
02/08/2019 03:25,100,0,22.01,52.59,55.21,101.57,28,30,32,21.93,60.1,16.75,0.150068716,15.41818921,27.48016648
02/08/2019 03:26,100,0,21.97,52.6,55,101.57,22,24,24,21.9,60.62,16.69,0.151583898,16.91073328,21.12432061
02/08/2019 03:27,100,0,21.97,52.61,54.03,101.57,19,22,23,21.89,60.52,16.62,0.148406226,15.60520496,27.35025872
02/08/2019 03:28,100,0,21.95,52.56,53.73,101.57,17,19,19,21.89,60.39,16.56,0.145446887,14.00916124,28.17993707
02/08/2019 03:29,100,0,21.95,52.58,55.12,101.58,17,18,21,21.86,60.02,16.56,0.151725946,19.90491772,23.96323336
02/08/2019 03:30,100,0,21.89,52.59,54.79,101.58,19,22,23,21.83,60.65,16.56,0.151368195,16.50762194,22.08116534
02/08/2019 03:31,100,0,21.9,52.6,54.22,101.58,27,29,29,21.83,60.69,16.5,0.150823676,14.57930478,25.99697231
02/08/2019 03:32,100,0,21.89,52.56,53.86,101.58,30,31,34,21.83,60.25,16.56,0.149313756,19.67793487,27.06625955
02/08/2019 03:33,100,0,21.88,52.59,54.56,101.58,12,16,18,21.81,60.2,16.5,0.146891044,17.76050496,26.38739105
02/08/2019 03:34,100,0,21.84,52.58,54.5,101.58,18,22,22,21.76,60.37,16.44,0.151623355,16.69284674,25.76648739
02/08/2019 03:35,100,0,21.83,52.61,54.85,101.58,36,38,40,21.76,60.79,16.44,0.154477473,15.10769027,25.4083122
02/08/2019 03:36,100,0,21.83,52.61,53.46,101.58,31,34,34,21.75,60.6,16.44,0.149240101,16.87986248,24.55003516
02/08/2019 03:37,100,0,21.81,52.58,54.39,101.58,19,22,26,21.72,60.71,16.44,0.151589159,12.30052158,30.46604756
02/08/2019 03:38,100,0,21.79,52.58,53.99,101.58,34,37,38,21.72,60.49,16.5,0.152383577,16.60023434,25.84867162
02/08/2019 03:39,100,0,21.77,52.6,53.92,101.58,34,36,37,21.72,60.59,16.44,0.154482734,13.88567804,26.80860211
02/08/2019 03:40,100,0,21.76,52.62,55.27,101.58,10,15,18,21.69,60.25,16.44,0.153075404,20.4859485,23.88523454
02/08/2019 03:41,100,0,21.76,52.56,54.42,101.57,26,29,29,21.67,60.55,16.38,0.158273318,16.04097805,23.50970956
02/08/2019 03:42,100,0,21.73,52.6,53.02,101.57,44,48,50,21.66,60.34,16.38,0.156610827,19.52178992,22.99234153
02/08/2019 03:43,100,0,21.7,52.6,54.16,101.57,11,15,17,21.64,60.85,16.31,0.153359501,10.59009097,29.31894322
02/08/2019 03:44,100,0,21.7,52.56,54.99,101.57,43,46,48,21.64,60.74,16.31,0.150976247,12.99414831,27.72807542
02/08/2019 03:45,100,0,21.69,52.6,57.26,101.57,20,22,22,21.6,60.63,16.25,0.153683055,14.94244902,27.3836263
02/08/2019 03:46,100,0,21.66,52.58,54.84,101.57,40,42,46,21.6,60.8,16.12,0.151804862,15.99922,21.91244403
02/08/2019 03:47,100,0,21.68,52.62,54.98,101.57,18,21,21,21.6,60.94,16.19,0.153683055,13.91654884,26.17616754
02/08/2019 03:48,100,0,21.63,52.56,53.37,101.57,37,40,41,21.59,61.05,16.12,0.154227573,14.32145113,25.69964627
02/08/2019 03:49,100,0,21.6,52.58,54.54,101.57,65,68,71,21.53,61.1,16.06,0.156213618,17.27566847,21.46188503
02/08/2019 03:50,100,0,21.58,52.59,54.44,101.57,36,40,42,21.55,61.09,16.06,0.155776951,16.31150989,22.37196107
02/08/2019 03:51,100,0,21.6,52.59,55.62,101.57,8,11,18,21.52,61.23,16.06,0.156708157,16.52939643,24.574933
02/08/2019 03:52,100,0,21.55,52.57,55.21,101.57,37,40,41,21.5,60.86,16.06,0.153348979,18.27979415,24.02689995
02/08/2019 03:53,100,0,21.55,52.59,55.55,101.57,28,34,39,21.5,60.98,16.06,0.156384602,16.68375043,20.94858355
02/08/2019 03:54,100,0,21.53,52.59,53.04,101.57,33,35,36,21.46,61.08,16.06,0.158478499,12.47665007,26.91363022
02/08/2019 03:55,100,0,21.48,52.58,55.27,101.57,27,30,36,21.43,61.04,16,0.158047093,16.16446125,23.35800808
02/08/2019 03:56,100,0,21.49,52.57,53.48,101.57,98,100,103,21.42,60.77,16,0.15783139,17.21213592,25.96195835
02/08/2019 03:57,100,0,21.48,52.6,54.44,101.56,131,134,134,21.43,60.5,16,0.159023017,15.03506142,29.30860089
02/08/2019 03:58,100,0,21.46,52.6,54.12,101.56,93,97,99,21.39,60.89,16,0.157797193,16.0300908,29.95160211
02/08/2019 03:59,100,0,21.42,52.6,55.21,101.57,20,22,23,21.4,60.48,16,0.161950789,14.14353169,30.727944
02/08/2019 04:00,99,0,21.45,52.65,54.12,101.56,4,7,7,21.39,60.33,16,0.163250268,14.50667593,27.56123612
02/08/2019 04:01,99,0,21.41,52.6,54.16,101.56,3,5,7,21.35,60.14,16.06,0.161230026,12.11350583,37.84908536
02/08/2019 04:02,99,0,21.39,52.64,52.42,101.57,3,7,8,21.35,60.6,16.06,0.158704724,10.25781752,35.50176934
02/08/2019 04:03,99,0,21.38,52.63,54.93,101.56,4,8,9,21.35,60.08,16.19,0.160906472,18.59938939,29.9756109
02/08/2019 04:04,99,0,21.37,52.66,54.21,101.57,4,5,5,21.32,61.4,16.06,0.161014323,13.44990495,24.42556447
02/08/2019 04:05,99,0,21.34,52.65,57.42,101.56,5,9,9,21.33,61.4,16,0.154443276,13.7821784,33.40842175
02/08/2019 04:06,99,0,21.34,52.65,53.89,101.57,4,8,9,21.3,61.62,16,0.157694603,14.41406353,27.34604911
02/08/2019 04:07,99,0,21.32,52.61,53.73,101.57,4,8,10,21.28,61.2,16,0.157405245,18.0927784,22.20365593
02/08/2019 04:08,99,0,21.32,52.63,52.3,101.56,4,7,10,21.26,61.59,15.94,0.154806288,14.57020848,28.36582647
02/08/2019 04:09,99,0,21.29,52.62,57.86,101.56,5,9,9,21.23,61.72,15.94,0.153075404,16.65287963,23.27669161
02/08/2019 04:10,99,0,21.28,52.62,53.89,101.56,4,7,8,21.23,61.4,15.94,0.154987795,17.58616741,23.68860742
02/08/2019 04:11,99,0,21.27,52.64,55.89,101.56,4,5,9,21.19,61.46,15.88,0.156179422,13.16118051,31.33524989
02/08/2019 04:12,99,0.07,21.27,52.64,53.6,101.56,5,9,10,21.22,61.83,15.88,0.158817836,15.8139952,24.40945496
02/08/2019 04:13,99,0.01,21.22,52.66,52.73,101.57,4,8,9,21.19,61.67,15.81,0.156434582,12.85977787,33.86136227
02/08/2019 04:14,99,0.01,21.23,52.62,55.9,101.57,5,8,13,21.16,62.05,15.81,0.156292534,13.47167945,30.01602962
02/08/2019 04:15,99,0,21.22,52.63,54.23,101.57,4,8,10,21.15,61.67,15.81,0.154703698,12.68544032,30.54440915
02/08/2019 04:16,99,0.01,21.18,52.62,53.71,101.57,4,7,7,21.12,61.54,15.81,0.154703698,15.62697946,31.00800492
02/08/2019 04:17,99,0.06,21.17,52.64,53.92,101.57,4,8,11,21.12,62.17,15.81,0.172975312,9.772981031,34.26301789
02/08/2019 04:18,99,0,21.17,52.59,52.77,101.57,4,8,9,21.09,62.58,15.81,0.177344611,11.54515324,33.57704758
02/08/2019 04:19,99,0,21.14,52.65,53.76,101.58,7,10,11,21.09,62.15,15.88,0.173230473,15.62697946,30.25201771
02/08/2019 04:20,99,0.03,21.12,52.65,52.97,101.58,7,9,13,21.02,62.05,15.81,0.166154365,20.48773945,23.41644303
02/08/2019 04:21,99,0,21.09,52.65,54.26,101.58,5,9,11,21,61.94,15.75,0.160809142,16.24976829,27.0281772
02/08/2019 04:22,99,0,21.09,52.65,53.94,101.58,5,8,10,21.02,61.79,15.81,0.157307916,17.36828087,29.00932734
02/08/2019 04:23,99,0,21.08,52.64,54.86,101.59,3,7,9,21,61.65,15.75,0.15918611,17.94931165,26.08606303
02/08/2019 04:24,99,0,21.02,52.69,51.14,101.59,4,5,8,21,61.3,15.75,0.156116289,15.62697946,34.09533161
02/08/2019 04:25,99,0,21.05,52.65,54.21,101.59,4,8,8,20.95,61.99,15.69,0.159401812,14.98420707,34.2855555
02/08/2019 04:26,99,0,21.01,52.66,54.45,101.59,5,9,9,20.98,61.68,15.75,0.154130244,16.31150989,29.00991581
02/08/2019 04:27,99,0,21.01,52.7,55.27,101.59,4,7,10,20.93,62.18,15.75,0.157960286,15.68872106,23.82940097
02/08/2019 04:28,99,0,21.01,52.67,53.77,101.59,4,9,10,20.93,61.99,15.69,0.157960286,14.53933768,30.29062861
02/08/2019 04:29,99,0,20.99,52.67,56.43,101.59,4,7,8,20.92,61.83,15.69,0.157960286,14.50846688,32.63279287
02/08/2019 04:30,99,0,20.98,52.7,53.79,101.59,3,5,7,20.91,61.91,15.69,0.157421028,16.73639573,30.42047125
02/08/2019 04:31,99,0,20.98,52.71,54.56,101.59,3,5,7,20.88,62.08,15.69,0.157421028,14.90248192,27.4702254
02/08/2019 04:32,99,0,20.95,52.7,53.09,101.59,4,7,8,20.88,62.25,15.62,0.161069564,14.93335272,26.92465358
02/08/2019 04:33,99,0,20.95,52.68,57.39,101.59,4,8,9,20.85,61.53,15.69,0.162369043,13.87658174,31.73641252
02/08/2019 04:34,99,0,20.91,52.7,53.74,101.59,4,7,8,20.85,61.92,15.69,0.165836072,15.23296441,26.73329139
02/08/2019 04:35,99,0,20.9,52.7,55.88,101.59,4,7,7,20.85,61.96,15.69,0.163668521,16.56026723,30.21807076
02/08/2019 04:36,99,0,20.9,52.72,50.95,101.59,4,9,10,20.82,62.1,15.62,0.166919848,12.82890707,33.40589149
02/08/2019 04:37,99,0,20.9,52.71,53.16,101.59,4,7,7,20.79,62.99,15.69,0.167640611,14.68459538,29.25606468
02/08/2019 04:38,99,0,20.9,52.72,52.29,101.59,4,7,8,20.79,62.74,15.69,0.168758583,11.90829748,32.07418804
02/08/2019 04:39,99,0,20.86,52.71,54.06,101.59,3,7,8,20.76,62.19,15.75,0.171686356,16.83989538,29.14405689
02/08/2019 04:40,99,0,20.86,52.76,54.22,101.59,5,9,10,20.78,61.95,15.81,0.182303147,13.6060499,40.8199004
02/08/2019 04:41,99,0,20.86,52.72,55.33,101.6,3,7,8,20.75,60.81,15.88,0.19187036,16.87076618,31.88661911
02/08/2019 04:42,99,0,20.83,52.74,54.31,101.59,4,7,7,20.75,62.22,15.94,0.180335516,11.336363,37.68216021
02/08/2019 04:43,99,0,20.81,52.77,56.59,101.6,7,9,13,20.74,62.84,15.94,0.197373414,12.10440953,26.38216476
02/08/2019 04:44,99,0,20.78,52.8,51.16,101.6,6,9,10,20.71,63.23,15.88,0.193861666,9.202837494,34.85488296
02/08/2019 04:45,99,0,20.8,52.79,54.94,101.6,4,7,8,20.71,63.08,15.94,0.193282951,10.78799396,34.7829428
02/08/2019 04:46,99,0,20.81,52.83,55.01,101.6,4,9,11,20.69,60.07,16,0.226756358,8.031679619,36.13832217
02/08/2019 04:47,99,0,20.81,52.83,53.24,101.6,4,8,9,20.68,63.4,16,0.221689971,12.24966723,31.90174492
02/08/2019 04:48,99,0,20.8,52.82,54.15,101.6,4,8,8,20.67,63.23,16,0.213574807,16.62200883,27.91531813
02/08/2019 04:49,99,0,20.77,52.82,55.23,101.6,6,8,12,20.67,63.57,15.94,0.205091369,13.5660828,29.77686954
02/08/2019 04:50,99,0,20.8,52.88,54.58,101.6,6,12,13,20.67,63.21,15.81,0.1890557,13.27556741,28.09117957
02/08/2019 04:51,99,0,20.78,52.88,55.1,101.6,5,7,8,20.63,63.14,15.81,0.175839952,17.76229591,21.61198427
02/08/2019 04:52,99,0,20.77,52.85,53.07,101.6,5,9,9,20.65,63.13,15.75,0.17663437,14.06359749,29.97415125
02/08/2019 04:53,99,0,20.77,52.88,58.55,101.6,4,7,8,20.62,62.73,15.75,0.1780417,12.74718192,27.73241591
02/08/2019 04:54,99,0,20.77,52.88,54.93,101.6,4,7,7,20.62,62.99,15.75,0.182303147,13.07766441,29.06432738
02/08/2019 04:55,99,0,20.76,52.88,55.77,101.6,4,8,9,20.6,62.57,15.81,0.182195296,13.5751791,36.83423438
02/08/2019 04:56,99,0,20.78,52.9,53.71,101.6,4,8,8,20.58,63.28,15.75,0.180135596,14.10356459,27.23840861
02/08/2019 04:57,99,0,20.74,52.92,54.46,101.6,7,9,13,20.56,63.35,15.75,0.17663437,12.47665007,31.66311404
02/08/2019 04:58,99,0,20.76,52.88,56,101.6,6,8,9,20.59,63.38,15.69,0.179017624,11.94826459,32.83376342
02/08/2019 04:59,99,0,20.71,52.95,54.85,101.6,6,9,12,20.55,63.51,15.62,0.181656038,13.87658174,28.15728384
02/08/2019 05:00,99,0,20.74,52.93,55.34,101.61,4,9,9,20.55,62.99,15.69,0.181871741,15.15123926,26.19386396
02/08/2019 05:01,99,0,20.71,52.91,55.31,101.6,6,7,8,20.53,63.17,15.69,0.180969472,13.7821784,31.03954117
02/08/2019 05:02,99,0,20.73,52.92,54.82,101.6,3,6,6,20.53,63.42,15.69,0.182032203,13.25379291,31.56618431
02/08/2019 05:03,99,0,20.73,52.92,55.62,101.6,7,9,10,20.53,63.12,15.81,0.179235957,16.09362335,30.60431853
02/08/2019 05:04,99,0,20.73,52.92,57.18,101.6,7,8,9,20.51,63.71,15.75,0.179080756,11.80300689,30.71462861
02/08/2019 05:05,99,0,20.7,52.95,57.87,101.61,6,8,8,20.51,63.71,15.69,0.176226639,17.67877981,26.72258083
02/08/2019 05:06,99,0,20.71,52.95,55.38,101.61,6,9,10,20.51,63.91,15.62,0.179120214,14.55022493,31.03211163
02/08/2019 05:07,99,0,20.71,52.95,54.39,101.61,6,9,12,20.52,63.87,15.69,0.176226639,15.50349626,24.3430683
02/08/2019 05:08,99,0,20.7,52.97,56.1,101.61,6,9,13,20.51,63.8,15.69,0.175505875,12.54927892,32.38425048
02/08/2019 05:09,99,0,20.7,52.97,56.53,101.61,7,8,9,20.49,63.92,15.75,0.178859792,11.01497681,33.8925682
02/08/2019 05:10,99,0,20.68,53.01,62.67,101.61,6,9,9,20.46,63.91,15.69,0.176863225,14.84983662,28.40048108
02/08/2019 05:11,99,0,20.68,52.97,56.23,101.61,4,9,9,20.48,63.82,15.75,0.177889129,10.52834937,35.42844131
02/08/2019 05:12,99,0,20.7,53,55.94,101.61,6,9,10,20.48,64.07,15.69,0.17648443,12.72540742,26.81699472
02/08/2019 05:13,99,0,20.7,53.01,55.07,101.61,6,9,13,20.45,63.94,15.69,0.178633567,13.52432475,32.72658927
02/08/2019 05:14,99,0,20.68,53,56.73,101.61,4,7,8,20.44,63.97,15.75,0.178060113,17.08865272,25.36235802
02/08/2019 05:15,99,0,20.71,53.01,56.92,101.61,6,8,12,20.46,63.98,15.81,0.17718678,13.38816336,32.98339873
02/08/2019 05:16,99,0,20.7,53.01,55.9,101.61,7,9,12,20.44,63.94,15.81,0.179972504,13.17027681,32.38258849
02/08/2019 05:17,99,0,20.68,53.03,56.54,101.61,4,6,7,20.45,64.03,15.75,0.182684573,9.242804595,37.62630256
02/08/2019 05:18,99,0,20.68,53,54.75,101.61,6,10,10,20.44,64.27,15.81,0.182639854,13.44080865,30.85897269
02/08/2019 05:19,99,0,20.7,53.04,54.6,101.62,7,10,10,20.39,63.95,15.81,0.180467042,14.79719133,31.04351854
02/08/2019 05:20,99,0,20.73,53.04,57.41,101.62,4,8,9,20.46,64.16,15.88,0.177273587,14.18708069,31.32505339
02/08/2019 05:21,99,0,20.7,53.02,58.26,101.62,6,11,14,20.44,64.29,15.81,0.182747706,13.29555096,31.43322944
02/08/2019 05:22,99,0,20.73,53.05,56.05,101.62,4,7,9,20.41,64.02,15.88,0.182129533,11.02586406,38.85419195
02/08/2019 05:23,99,0,20.71,53.02,56.6,101.62,6,9,12,20.46,64.12,15.88,0.189923773,15.06772317,34.09741016
02/08/2019 05:24,99,0,20.71,53.04,57.9,101.62,4,9,12,20.41,64.4,15.88,0.186348892,13.74042035,33.19038654
02/08/2019 05:25,99,0,20.74,53.07,55.5,101.62,7,10,13,20.42,64.54,15.81,0.187864073,10.89149361,35.06275089
02/08/2019 05:26,99,0,20.73,53.06,55.82,101.62,7,10,10,20.42,64.68,15.88,0.19096809,13.82393644,32.51479428
02/08/2019 05:27,99,0,20.71,53.06,52.35,101.62,6,12,14,20.44,64.79,15.88,0.19096809,11.97913539,34.51190519
02/08/2019 05:28,99,0,20.74,53.05,55.39,101.62,6,9,17,20.41,64.97,15.94,0.192449075,10.47749502,37.19807834
02/08/2019 05:29,99,0,20.73,53.08,55.22,101.62,6,8,9,20.41,65.01,15.94,0.204473196,10.89149361,40.76603508
02/08/2019 05:30,99,0,20.71,53.09,55.25,101.62,5,9,13,20.41,65.08,15.94,0.198299358,10.22873767,31.87943009
02/08/2019 05:31,99,0,20.73,53.06,56.37,101.62,5,9,10,20.44,64.65,16,0.215918603,13.491663,37.68850998
02/08/2019 05:32,99,0,20.74,53.1,53.55,101.62,5,9,14,20.42,65.24,16.06,0.215737097,8,42.72974935
02/08/2019 05:33,99,0,20.7,53.12,54.61,101.62,7,9,10,20.42,65.61,16.06,0.215918603,8,38.96556072
02/08/2019 05:34,99,0,20.74,53.09,55.01,101.62,7,11,13,20.39,65.59,16.06,0.222671156,14.00006494,33.87011129
02/08/2019 05:35,99,0,20.74,53.12,52.16,101.62,5,9,11,20.38,65.76,16.12,0.240329858,9.306337142,38.40876889
02/08/2019 05:36,99,0,20.76,53.1,56.67,101.62,7,10,14,20.35,65.66,16.12,0.229747263,11.10938015,38.17358396
02/08/2019 05:37,99,0,20.74,53.11,55.3,101.62,5,10,15,20.41,65.73,16.06,0.228016379,11.4198791,39.46596613
02/08/2019 05:38,99,0,20.74,53.15,54.07,101.63,5,10,10,20.41,65.43,16.19,0.241232127,16.62200883,38.72109776
02/08/2019 05:39,99,0,20.74,53.12,55.72,101.63,7,10,13,20.42,65.78,16.12,0.264088743,15.8539623,35.45248582
02/08/2019 05:40,99,0,20.76,53.11,54.58,101.62,7,10,15,20.36,66.04,16.19,0.234984635,11.4507499,37.08221769
02/08/2019 05:41,99,0,20.76,53.2,53.88,101.62,5,9,14,20.44,65.93,16.19,0.218988423,15.27472246,29.93909522
02/08/2019 05:42,99,0,20.74,53.16,56.6,101.63,8,13,15,20.42,65.76,16.25,0.217796796,14.02004849,34.38901969
02/08/2019 05:43,99,0,20.74,53.2,58.99,101.63,8,10,11,20.41,66.21,16.31,0.235092486,13.44990495,39.63718711
02/08/2019 05:44,99,0,20.76,53.17,52.58,101.63,8,14,15,20.38,65.78,16.19,0.235092486,16.46586389,33.07487956
02/08/2019 05:45,99,0,20.77,53.23,53.88,101.63,5,9,11,20.38,65.84,16.25,0.224549349,16.21710654,27.23423748
02/08/2019 05:46,99,0,20.74,53.2,61.83,101.63,5,9,16,20.41,65.99,16.25,0.228918648,15.09859397,35.22004175
02/08/2019 05:47,99,0,20.74,53.18,55.7,101.63,5,10,14,20.31,66.2,16.25,0.235671201,14.57020848,32.98087498
02/08/2019 05:48,99,0,20.78,53.21,57.82,101.63,5,11,16,20.36,66.25,16.31,0.231988469,15.9066076,36.38220044
02/08/2019 05:49,99,0,20.8,53.2,58.23,101.63,9,15,17,20.44,66.09,16.38,0.328362946,18.76642159,36.19874288
02/08/2019 05:50,99,0,20.77,53.22,55.1,101.63,7,13,14,20.41,66.34,16.38,0.239172427,12.54927892,33.86303887
02/08/2019 05:51,99,0,20.77,53.25,54.84,101.63,7,10,13,20.42,66.22,16.38,0.222381798,10.52834937,38.55064523
02/08/2019 05:52,99,0,20.77,53.29,56.64,101.63,7,9,10,20.39,66.34,16.44,0.215918603,15.02596512,33.71142329
02/08/2019 05:53,99,0,20.81,53.27,58.62,101.63,8,14,14,20.44,66.21,16.5,0.221298023,9.533319989,39.48599048
02/08/2019 05:54,99,0,20.8,53.32,54.19,101.63,7,10,11,20.41,65.06,16.5,0.263691534,26.11117313,33.31344839
02/08/2019 05:55,99,0,20.81,53.33,56.66,101.63,8,14,19,20.44,60.4,16.56,0.371080012,34.17132591,30.17457862
02/08/2019 05:56,99,0,20.83,53.34,49.23,101.63,8,11,14,20.45,65.8,16.62,0.303338779,23.73798659,34.69398704
02/08/2019 05:57,99,0,20.81,53.35,56.67,101.63,5,11,15,20.42,66.23,16.62,0.229673608,10.48659132,37.33924701
02/08/2019 05:58,99,0,20.86,53.35,54.28,101.63,8,11,13,20.46,66.55,16.62,0.225304309,14.98420707,31.91165919
02/08/2019 05:59,99,0,20.86,53.35,57.88,101.63,7,10,10,20.44,64.04,16.69,0.238196503,16.08094515,39.47153678
02/08/2019 06:00,99,0,20.87,53.36,58.68,101.64,7,14,15,20.42,66.96,16.69,0.251809461,14.02004849,37.89709092
02/08/2019 06:01,99,0,20.86,53.35,57.67,101.64,7,13,15,20.41,66.24,16.69,0.241731927,12.72540742,37.12290455
02/08/2019 06:02,99,0,20.88,53.38,54.12,101.64,7,13,15,20.36,66.85,16.69,0.242586847,12.85977787,30.09717364
02/08/2019 06:03,99,0,20.88,53.41,57.05,101.64,7,11,15,20.48,62.86,16.75,0.48877751,34.12956787,33.70628762
02/08/2019 06:04,99,0,20.88,53.4,55.6,101.63,8,11,16,20.49,62.75,16.88,0.424653247,16.79634638,35.40145701
02/08/2019 06:05,99,0,20.91,53.42,56.58,101.64,8,13,15,20.51,59.09,16.88,0.308418319,21.10515544,38.85693293
02/08/2019 06:06,99,0,20.9,53.42,58.82,101.63,7,11,16,20.45,66.65,16.81,0.237136403,11.01497681,31.39061319
02/08/2019 06:07,99,0,20.94,53.4,56.22,101.63,7,11,14,20.45,67.25,16.81,0.231780657,8.549177859,33.06052003
02/08/2019 06:08,99,0,20.95,53.41,53.68,101.63,7,13,13,20.31,67.29,16.69,0.199014861,9.337207941,32.50621755
02/08/2019 06:09,99,0,20.95,53.49,56.15,101.64,6,12,16,20.3,67.11,16.69,0.207080045,12.06265148,31.18112311
02/08/2019 06:10,99,0,20.95,53.49,54.93,101.64,7,11,14,20.48,66.44,16.75,0.194006345,12.29142528,27.69148277
02/08/2019 06:11,99,0,20.94,53.53,55.46,101.64,7,13,15,20.51,65.01,16.81,0.213353843,17.72053786,29.04400842
02/08/2019 06:12,99,0,20.97,53.52,56.33,101.64,8,13,17,20.51,66.7,16.81,0.19498753,8,31.78986474
02/08/2019 06:13,99,0,20.95,53.54,53.9,101.64,9,17,21,20.53,66.71,16.88,0.333145237,25.02353136,25.64630167
02/08/2019 06:14,99,0,20.97,53.53,54.91,101.64,8,14,19,20.53,66.9,16.88,0.213232839,12.54927892,26.98471413
02/08/2019 06:15,99,0,20.98,53.54,54.13,101.64,8,15,22,20.48,66.32,16.81,0.192872589,12.70363292,25.04935276
02/08/2019 06:16,99,0,20.98,53.57,58.72,101.64,8,15,20,20.55,65.97,16.88,0.330664654,18.40327735,28.41281293
02/08/2019 06:17,99,0,20.99,53.54,53.71,101.64,8,14,21,20.52,66.59,16.88,0.211938621,12.51840812,29.84418682
02/08/2019 06:18,99,0,20.99,53.52,55.67,101.65,7,16,25,20.53,66.75,16.88,0.190983874,12.33139238,21.18550522
02/08/2019 06:19,99,0,21.02,53.55,55.41,101.65,8,15,26,20.32,66.81,16.75,0.181848067,14.10356459,21.78857795
02/08/2019 06:20,99,0,21.04,53.6,55.75,101.64,7,14,16,20.46,66.54,16.81,0.17527702,12.72540742,25.0237268
02/08/2019 06:21,99,0,21.01,53.61,56.54,101.65,8,15,17,20.55,66.8,16.94,0.199075363,13.74951665,39.00966331
02/08/2019 06:22,99,0,21.04,53.63,56.69,101.65,8,14,20,20.56,65.6,16.94,0.243386526,18.31976125,32.92065708
02/08/2019 06:23,99,0,21.01,53.64,55.31,101.65,9,14,19,20.35,66.69,16.88,0.20096934,15.9066076,20.47322515
02/08/2019 06:24,99,0,21.02,53.67,54.42,101.65,9,13,22,20.56,63.56,16.94,0.236536643,110.404094,22.39356776
02/08/2019 06:25,99,0,21.04,53.65,54.25,101.65,9,15,20,20.56,66.88,16.94,0.191583633,12.74539097,25.53931068
02/08/2019 06:26,99,0,21.09,53.62,53.75,101.65,9,15,18,20.36,66.38,16.94,0.184183971,12.69453662,24.65675209
02/08/2019 06:27,99,0,21.07,53.64,61.24,101.65,9,14,18,20.3,67.04,16.88,0.181942765,10.25781752,27.92778316
02/08/2019 06:28,99,0,21.05,53.77,55.34,101.65,8,16,19,20.56,63.67,16.94,0.296196909,20.8382055,31.37853841
02/08/2019 06:29,99,0,21.04,53.72,55.76,101.65,7,15,21,20.56,66.52,17,0.228489873,12.64189132,29.24024599
02/08/2019 06:30,99,0,21.07,53.76,56,101.65,5,13,16,20.6,66.66,17,0.189915881,11.80300689,30.71462861
02/08/2019 06:31,99,0,21.08,53.73,59.66,101.65,9,15,20,20.56,66.57,17,0.189694917,12.24787628,30.59437679
02/08/2019 06:32,99,0,21.08,53.8,58.49,101.65,7,13,17,20.63,64.63,17.06,0.253537715,17.27208658,37.02103361
02/08/2019 06:33,99,0,21.08,53.74,54.65,101.65,8,15,17,20.58,66.96,17.06,0.289352287,13.74951665,29.62905323
02/08/2019 06:34,99,0,21.11,53.74,56.73,101.65,8,16,20,20.49,66.67,17.06,0.183836742,11.5124915,28.90556533
02/08/2019 06:35,99,0,21.12,53.77,59.48,101.65,8,15,16,20.42,66.82,17,0.175355935,9.740319285,30.04546621
02/08/2019 06:36,99,0,21.14,53.84,56.91,101.65,8,13,16,20.58,66.46,17.06,0.167309165,13.35729256,24.28007403
02/08/2019 06:37,99,0,21.14,53.89,57.56,101.65,8,15,21,20.67,66.64,17.12,0,18.5467441,26.36825212
02/08/2019 06:38,99,0,21.14,53.92,54.25,101.65,9,14,17,20.68,62.19,17.19,0,69.18823492,44.0632371
02/08/2019 06:39,99,0,21.14,53.92,56.68,101.65,7,11,20,20.65,61.69,17.25,0.031079631,19.22038728,27.11762141
02/08/2019 06:40,99,0,21.14,53.89,57.49,101.65,13,20,27,20.72,60.57,17.25,0.154472212,64.42366922,34.09519164
02/08/2019 06:41,99,0,21.18,53.89,57.14,101.66,7,14,20,20.62,65.3,17.31,0.600330106,18.72287259,34.31727585
02/08/2019 06:42,99,0,21.19,53.89,58.72,101.65,10,14,17,20.72,66.34,17.38,0.158510065,17.40824797,27.81575095
02/08/2019 06:43,99,0,21.19,53.9,59.5,101.66,9,16,21,20.74,64.5,17.44,0.199306849,45.13125978,30.30053283
02/08/2019 06:44,99,0,21.21,53.86,55.84,101.66,11,20,29,20.78,63.38,17.44,0.680237508,53.59452391,41.81337028
02/08/2019 06:45,99,0,21.23,53.94,55.28,101.66,8,16,27,20.81,58.97,17.44,0.28639821,24.92733706,30.37794171
02/08/2019 06:46,99,0,21.23,53.95,59.08,101.66,9,15,23,20.81,58.24,17.44,0.326095435,38.39661888,32.5894826
02/08/2019 06:47,99,0,21.25,53.9,49.76,101.66,8,13,18,20.83,64.44,17.5,0.199419961,22.73206996,28.50770313
02/08/2019 06:48,99,0,21.31,53.86,55.38,101.67,8,13,17,20.78,65.52,17.5,0.166020209,14.17440249,31.98065583
02/08/2019 06:49,99,0,21.28,53.89,58.73,101.67,9,12,15,20.83,64.4,17.5,0.162292757,15.06414127,33.90217914
02/08/2019 06:50,99,0,21.29,53.91,57.66,101.67,8,14,16,20.86,65.36,17.5,0.158336451,14.18349879,27.41658871
02/08/2019 06:51,99,0,21.32,53.85,55.85,101.67,8,13,17,20.79,65.81,17.44,0.341831225,14.75364233,26.4086645
02/08/2019 06:52,99,0,21.37,53.86,60.47,101.67,8,14,21,20.67,65.28,17.38,0.105944321,15.29291507,22.96192591
02/08/2019 06:53,99,0,21.34,53.93,65.7,101.67,8,17,20,20.82,65.35,17.44,0.135348309,14.00916124,27.58220039
02/08/2019 06:54,99,0,21.37,53.91,59.23,101.67,8,15,17,20.85,65.58,17.44,0.152015303,16.64020144,26.79330695
02/08/2019 06:55,99,0,21.39,53.88,54.53,101.68,7,13,18,20.89,65.63,17.5,0.322696799,14.49578868,29.94326001
02/08/2019 06:56,99,0,21.37,53.92,56,101.67,9,17,20,20.92,64.78,17.56,0.158275948,12.25697258,32.86607759
02/08/2019 06:57,99,0,21.42,53.9,57.84,101.68,7,12,16,20.91,65.4,17.5,0.189971122,13.52074286,28.80068597
02/08/2019 06:58,99,0,21.42,53.89,56.46,101.68,7,12,23,20.95,65.18,17.56,0.226209209,28.50255229,32.59473779
02/08/2019 06:59,99,0,21.42,53.93,59.38,101.68,7,14,17,20.85,64.97,17.56,0.218975271,16.25707365,22.87590034
02/08/2019 07:00,99,0,21.44,53.97,57.16,101.68,8,14,15,20.92,64.84,17.69,0.280479533,20.27536731,38.79288847
02/08/2019 07:01,99,0,21.46,53.95,58.04,101.68,8,14,15,21.03,65.34,17.62,0.236047366,18.77372694,28.77577059
02/08/2019 07:02,99,0,21.5,53.95,80.33,101.68,7,11,12,20.98,65.18,17.69,0.211333601,19.19861279,33.92032283
02/08/2019 07:03,99,0,21.52,53.91,55.69,101.68,10,17,22,20.85,65.16,17.62,0.20881619,13.87299985,25.74804036
02/08/2019 07:04,99,0,21.55,53.95,57.29,101.68,8,15,18,20.99,64.93,17.56,0.201903175,16.73281384,28.12353906
02/08/2019 07:05,99,0,21.56,53.98,58.65,101.68,9,15,17,20.88,64.94,17.62,0.206235647,13.48987206,25.71819568
02/08/2019 07:06,99,0,21.56,54,54.68,101.68,7,14,20,21.05,64.64,17.69,0.212964525,15.14765737,24.48829183
02/08/2019 07:07,99,0,21.56,54.04,59.33,101.68,7,12,18,21.06,64.76,17.75,0.23702066,18.2253579,26.7371142
02/08/2019 07:08,99,0,21.58,54.04,60.6,101.68,7,15,21,21.09,65.07,17.81,0.231230878,8.235097022,33.37484534
02/08/2019 07:09,99,0,21.59,53.99,60.29,101.68,8,14,16,21.05,64.97,17.94,0.154196007,17.67519792,26.89916091
02/08/2019 07:10,99,0,21.65,54.1,58.06,101.68,10,14,16,21.12,64.99,18.06,0.251075545,22.86464946,32.97947474
02/08/2019 07:11,99,0,21.65,54.11,68.71,101.67,9,14,15,21.1,61.62,18.19,0.284719936,57.81072057,36.93392186
02/08/2019 07:12,99,0,21.69,54.11,60.3,101.68,7,11,14,21.15,62.69,18.25,0.727726343,56.3708218,31.58087215
02/08/2019 07:13,99,0,21.73,54.15,57.21,101.67,8,14,17,21.15,64.74,18.25,0.379500316,14.45044874,31.92803564
02/08/2019 07:14,99,0,21.76,54.15,61.79,101.67,7,14,15,21.2,63.12,18.31,0.234413811,20.91455781,39.042069
02/08/2019 07:15,99,0,21.8,54.21,60.91,101.67,9,17,22,21.25,61.95,18.44,0.270352019,26.69592738,45.38594351
02/08/2019 07:16,99,0,21.8,54.26,62.45,101.67,8,12,15,21.28,58.58,18.44,0.195855602,20.60405886,22.81195053
02/08/2019 07:17,99,0,21.89,54.3,61.13,101.67,9,16,19,21.26,61.92,18.44,0.214342919,32.74603786,36.58908998
02/08/2019 07:18,99,0,21.92,54.28,59.65,101.68,8,16,22,21.32,60.69,18.56,0.236178892,31.14089784,35.17426516
02/08/2019 07:19,99,0,21.93,54.26,63.92,101.67,53,59,71,21.28,63.52,18.5,0.198778114,12.54211514,32.93718746
02/08/2019 07:20,99,0,22,54.32,61.75,101.67,9,14,16,21.38,63.29,18.62,0,17.55722913,33.30283664
02/08/2019 07:21,99,0,22.04,54.31,60.36,101.67,8,12,13,21.32,63.45,18.56,0.243773213,20.26268912,24.64485958
02/08/2019 07:22,99,0,22.06,54.31,67.3,101.67,28,35,43,21.32,63.71,19.12,0.216273723,14.84267284,27.19938245
02/08/2019 07:23,99,0,22.11,54.38,62.73,101.68,9,14,18,21.4,63.32,19,0.200174922,15.09143018,26.68369361
02/08/2019 07:24,99,0,22.23,54.45,63.55,101.68,9,15,21,21.28,63.66,18.75,0.158752073,11.9411008,34.06824774
02/08/2019 07:25,99,0,22.25,54.5,62.43,101.68,46,53,64,21.2,63.58,18.56,0.16788788,18.40879176,20.75027539
02/08/2019 07:26,99,0,22.3,54.5,60.62,101.68,16,22,31,21.39,63.35,18.62,0.177434049,15.53809052,32.50798245
02/08/2019 07:27,99,0,22.35,54.49,64.28,101.68,12,22,30,21.45,63.04,18.81,0.30771597,29.45403267,34.57503979
02/08/2019 07:28,99,0,22.4,54.49,63.84,101.68,16,20,25,21.5,63.57,19.06,0.253737634,16.3878622,29.56880787
02/08/2019 07:29,99,0,22.47,54.5,68.33,101.68,10,15,16,21.5,63.29,19.62,0.268105552,19.00801515,28.80079523
02/08/2019 07:30,99,0,22.57,54.57,66.75,101.69,8,12,13,21.38,63.03,19.81,0.196952531,13.41187037,27.67503821
02/08/2019 07:31,99,0,22.64,54.8,63.32,101.69,8,12,18,21.23,62.62,19.19,0.191607308,19.67986739,21.96220833
02/08/2019 07:32,99,0,22.72,54.82,66.61,101.69,6,11,12,21.48,62.98,19.56,0.181979593,17.22674663,28.31436243
02/08/2019 07:33,99,0,22.85,54.93,67.97,101.69,6,12,16,21.62,63.23,20.94,0.169526696,18.92449905,28.96246148
02/08/2019 07:34,99,0,22.98,55.08,67.34,101.69,5,11,13,21.6,62.06,21,0.502932355,18.88095005,24.70072153
02/08/2019 07:35,99,0,23.13,55.29,67.47,101.69,19,24,28,21.49,62.07,20.44,0,18.48693501,19.1531006
02/08/2019 07:36,99,0,23.23,55.41,65.51,101.7,41,47,48,21.69,61.74,20.12,0.936581991,19.80514153,21.05540611
02/08/2019 07:37,99,0,23.39,55.41,67.62,101.7,35,39,42,21.81,63.17,20.88,0.102887653,15.63800827,30.29512461
02/08/2019 07:38,99,0,23.49,55.44,65.64,101.71,38,42,50,21.92,62.52,20.56,0.323044028,10.96247308,39.50186008
02/08/2019 07:39,99,0,23.61,55.36,63.94,101.71,43,48,52,21.93,61.36,20.06,0.238259636,16.53684336,28.96543906
02/08/2019 07:40,99,0,23.71,55.24,63.42,101.7,25,29,33,21.8,61.11,19.69,0.266024808,23.72903185,28.63358924
02/08/2019 07:41,99,0,23.77,55.17,62.72,101.7,27,32,36,22.03,61.4,19.75,0.219177821,22.23827873,27.1994503
02/08/2019 07:42,99,0,23.81,55.04,64.74,101.7,11,17,22,22.04,58.42,19.69,0.325556178,39.75672501,32.87466631
02/08/2019 07:43,99,0,23.88,54.87,63.18,101.7,10,13,15,21.99,60.29,19.5,0.195284779,20.56960617,22.98862372
02/08/2019 07:44,99,0,23.91,54.78,66.36,101.7,18,25,27,21.99,60.37,19.62,0.186627727,19.191449,23.58569104
02/08/2019 07:45,99,0,23.97,54.67,66.34,101.7,22,26,30,21.87,60.74,19.31,0.203255264,18.78833766,23.60617402
02/08/2019 07:46,99,0,23.94,54.59,64.08,101.7,22,28,30,22.14,60.3,19.38,0.195508373,19.89775393,22.2213993
02/08/2019 07:47,99,0,23.95,54.51,65.39,101.7,21,26,29,22.25,60.39,19.88,0.2211323,17.81508278,21.83824914
02/08/2019 07:48,99,0,24.03,54.48,69.06,101.7,29,35,37,22.25,61.61,20.81,0.205504361,16.54952155,34.19011296
02/08/2019 07:49,99,0,24.05,54.58,63.45,101.7,26,30,34,22.28,60.6,20.38,0.242360622,11.79226121,30.38474094
02/08/2019 07:50,99,0,24.07,54.58,64.18,101.71,14,18,19,22.31,60.66,20.19,0.246493173,18.45427327,31.50089545
02/08/2019 07:51,99,0,24.14,54.59,64.13,101.7,14,21,26,22.38,58.53,19.94,0.295502451,61.49136795,38.772599
02/08/2019 07:52,99,0,24.16,54.51,68.59,101.71,14,19,20,22.44,60.77,20.31,0.230107645,22.71401892,27.56316988
02/08/2019 07:53,99,0,24.18,54.49,63.52,101.71,14,19,20,22.44,60.18,20,0,19.85420494,38.53632934
02/08/2019 07:54,99,0,24.21,54.4,62.31,101.71,14,19,22,22.53,59.72,19.75,0,21.48111945,26.11356867
02/08/2019 07:55,99,0,24.24,54.35,62.62,101.71,15,19,22,22.51,58.93,19.75,0.408186172,17.24135734,30.38514268
02/08/2019 07:56,99,0,24.28,54.28,65.75,101.71,13,17,20,22.57,60.1,19.88,0.16783527,20.56960617,30.36044166
02/08/2019 07:57,99,0,24.28,54.21,63.04,101.71,13,17,18,22.51,59.17,19.88,0.375067885,19.97947908,24.94836011
02/08/2019 07:58,99,0,24.26,54.21,63.52,101.71,12,18,20,22.67,57.99,19.94,0.189050439,20.73484742,29.667794
02/08/2019 07:59,99,0,24.26,54.17,64.51,101.7,10,14,17,22.74,57.7,20.12,0.068246293,20.28997802,29.93991974
02/08/2019 08:00,99,0,24.32,54.1,67.73,101.71,12,15,18,22.64,59.46,20.56,0.236754977,15.40744353,31.94401067
02/08/2019 08:01,99,0,24.41,54.15,66.16,101.7,12,18,20,22.78,59.46,21.62,0.229997163,16.7238591,31.85778894
02/08/2019 08:02,99,0,24.51,54.37,68.32,101.7,12,16,17,22.84,59.11,22.31,0.203160565,16.00487598,34.09124369
02/08/2019 08:03,99,0,24.7,54.59,68.06,101.69,11,14,16,22.64,59.08,22.38,0.331824715,16.10658468,33.3469987
02/08/2019 08:04,99,0,24.89,54.92,67.85,101.69,7,11,13,22.91,59.92,23,0.473454712,15.74344044,32.25303055
02/08/2019 08:05,99,0,25.1,55.09,67.43,101.69,7,12,14,22.91,57.98,22.69,0,16.44437253,36.70597208
02/08/2019 08:06,99,0,25.31,55.25,67.12,101.68,5,9,12,22.88,59.21,22.81,0.452336872,12.51869126,40.13992398
02/08/2019 08:07,99,0,25.52,55.35,69.09,101.68,5,8,12,22.95,57.74,22.25,0.354857575,23.43865803,33.52308599
02/08/2019 08:08,99,0,25.72,55.31,67.37,101.67,7,9,14,22.94,57.89,22.25,0.358769163,15.95774509,37.89554052
02/08/2019 08:09,99,0,25.93,55.26,67.14,101.67,5,8,8,23.25,57.63,22.88,0.250925605,17.18333921,27.20693106
02/08/2019 08:10,99,0,26.15,55.22,65.76,101.68,6,9,11,23.34,56.89,22.81,0,24.38283306,33.62182338
02/08/2019 08:11,99,0,26.3,55.23,68.33,101.68,5,9,12,23.45,57.16,23.38,0.042346162,21.91524316,28.80307173
02/08/2019 08:12,99,0,26.54,55.3,66.18,101.68,7,11,12,23.56,56.7,23.81,0.048548936,17.97509275,42.24182751
02/08/2019 08:13,99,0,26.74,55.33,69.04,101.69,6,11,11,23.71,55.53,23.81,0.218078262,28.32312504,52.09039651
02/08/2019 08:14,99,0,26.95,55.31,67.67,101.69,4,7,9,23.81,58.19,24.44,0.186964434,34.8489757,62.10639461
02/08/2019 08:15,99,0,27.14,55.35,69.26,101.69,5,6,7,23.93,57.2,24.75,0.196994619,16.20843495,53.22727575
02/08/2019 08:16,99,0,27.41,55.38,68.96,101.69,5,9,12,23.98,54.7,24,0.188266543,24.06158843,39.50913131
02/08/2019 08:17,99,0,27.61,55.42,68.21,101.68,5,9,10,24.08,55.62,24.31,0.15632147,12.55149458,58.76140509
02/08/2019 08:18,99,0,27.84,55.39,67.86,101.68,5,7,9,24.2,55.49,24.31,0.151368195,12.61323618,40.53060523
02/08/2019 08:19,99,0,28.07,55.37,69.5,101.68,5,8,10,24.32,54.81,24.5,3.75370395,21.94804648,49.95201427
02/08/2019 08:20,99,0,28.27,55.25,67.41,101.69,5,8,10,24.41,54.66,23.44,0.396456669,28.31044684,44.42844845
02/08/2019 08:21,99,0,28.38,55.03,66.45,101.69,4,7,7,24.41,54.72,22.75,0,21.76819452,39.21702894
02/08/2019 08:22,99,0,28.44,54.71,64.89,101.69,4,6,8,24.6,54.07,22.44,0,27.75104898,32.97278202
02/08/2019 08:23,99,0,28.45,54.37,63.24,101.69,5,8,9,24.77,54.5,22.38,0.144426244,27.16271284,34.30248217
02/08/2019 08:24,99,0,28.45,54.12,66.6,101.69,5,8,8,24.83,53.49,22.19,0.305369543,27.90898488,29.17589875
02/08/2019 08:25,99,0,28.4,53.8,65.14,101.69,4,9,9,24.86,53.83,21.94,0.081283166,30.37657477,37.65290435
02/08/2019 08:26,99,0,28.33,53.54,64.22,101.69,15,21,23,24.97,53.37,21.69,0.399537011,38.61464699,28.77835274
02/08/2019 08:27,99,0,28.2,53.24,63.59,101.69,5,10,14,24.97,52.98,21.5,0.208784624,25.43588057,33.31978969
02/08/2019 08:28,99,0,28.07,53,64.44,101.69,6,9,11,25.02,53.48,21.44,0.183539493,28.16132411,34.50907315
02/08/2019 08:29,99,0,27.96,52.84,63.69,101.68,6,9,11,25.03,53.11,21.31,0.201516488,91.96159781,32.64044689
02/08/2019 08:30,99,0,27.8,52.71,63.12,101.69,6,10,15,25.05,52.84,21.19,0.24522,37.33089317,24.97813623
02/08/2019 08:31,99,0,27.66,52.54,62.95,101.7,4,7,8,25.07,52.71,21,0.206440828,42.11723337,27.66104907
02/08/2019 08:32,99,0,27.52,52.32,61.57,101.7,5,10,11,25,53.03,21,0.225927743,24.21386835,32.86310349
02/08/2019 08:33,99,0,27.38,52.29,63.7,101.7,5,7,9,25.06,53.24,21,0.242842007,34.07885508,30.82491753
02/08/2019 08:34,99,0,27.24,52.19,68.1,101.69,5,11,12,25.03,53.26,21.69,0.36131814,43.74235693,52.33517042
02/08/2019 08:35,99,0,27.21,52.41,69.42,101.7,5,9,11,25.05,53.03,22.19,0.211096854,23.17170808,33.71986904
02/08/2019 08:36,99,0,27.15,52.48,65.67,101.7,4,8,11,25.05,53.74,21.88,0.213677397,12.43696611,35.33305569
02/08/2019 08:37,99,0,27.11,52.6,63.92,101.7,5,8,11,25.07,52.5,21.62,0,29.399738,31.69020556
02/08/2019 08:38,99,0,27.12,52.64,67.51,101.69,6,9,11,25.06,53.84,22.5,0.22595931,42.30976352,37.0146366
02/08/2019 08:39,99,0,27.18,52.76,67.12,101.68,4,8,8,25.06,52.88,23.12,0.223478726,16.66225907,36.92729163
02/08/2019 08:40,99,0,27.29,53.04,69.39,101.69,6,11,11,25.17,52.78,23.44,0.116127076,27.7838523,45.03374243
02/08/2019 08:41,99,0,27.42,53.27,68.16,101.7,6,9,9,25.16,53.16,23.88,0.216791936,14.04403864,46.76396167
02/08/2019 08:42,99,0,27.52,53.42,67.56,101.68,5,8,9,25.3,53.08,24.19,0.225128064,16.30104735,49.96289215
02/08/2019 08:43,99,0,27.69,53.62,69.55,101.68,6,8,12,25.37,53.18,24.06,0.288015982,39.9713128,44.38422786
02/08/2019 08:44,99,0,27.84,53.69,73.96,101.68,5,8,8,25.44,53,23.94,0.224530936,27.74939961,41.42878837
02/08/2019 08:45,99,0,27.93,53.68,67.66,101.68,4,6,8,25.5,52.44,23.5,0.161819263,27.42980436,48.43649166
02/08/2019 08:46,99,0,28.02,53.54,67.53,101.68,5,8,11,25.57,51.75,23.38,0.22550686,29.81746005,28.29203305
02/08/2019 08:47,99,0,28.06,53.37,68.82,101.69,6,9,12,25.63,52.39,23.06,0.176371317,30.31676569,40.83144017
02/08/2019 08:48,99,0,28.09,53.24,65.76,101.69,5,8,9,25.71,52.03,22.75,0.169084768,36.78445664,30.37747491
02/08/2019 08:49,99,0,28.07,53.09,64.38,101.68,5,7,9,25.76,51.49,22.62,0.170071214,25.74279762,26.76219608
02/08/2019 08:50,99,0,28.03,52.91,64.46,101.68,3,5,5,25.78,51.89,22.38,0.128472121,44.75557892,28.08961151
02/08/2019 08:51,99,0,28,52.7,63.93,101.69,4,7,8,25.61,50.05,22.12,0.151754882,29.21630414,23.65152427
02/08/2019 08:52,99,0,27.93,52.59,66.3,101.69,5,11,12,25.68,51.67,22.06,0.254147996,36.85157108,37.58142294
02/08/2019 08:53,99,0,27.84,52.39,62.56,101.69,6,9,12,25.76,50.16,21.69,0.174061718,28.15953317,22.65406434
02/08/2019 08:54,99,0,27.79,52.26,67.83,101.69,4,7,11,25.76,50.36,21.62,0.165936032,31.86002253,19.2337042
02/08/2019 08:55,99,0,27.79,52.2,67.66,101.68,2,2,3,25.71,51.15,22.31,0.128545776,13.29031969,36.81627181
02/08/2019 08:56,99,0,27.77,52.32,66.05,101.69,5,9,9,25.61,51.53,22.19,0.305942997,66.60281781,41.36297678
02/08/2019 08:57,99,0,27.73,52.35,64.05,101.7,4,7,8,25.77,49.86,22,0.247374399,33.34540281,27.95449401
02/08/2019 08:58,99,0,27.69,52.31,63.65,101.7,4,8,8,25.78,50.93,21.94,0.219911737,25.90982982,33.24613086
02/08/2019 08:59,99,0,27.66,52.28,63.28,101.7,5,7,9,25.68,50.79,21.81,0.259935147,34.20964364,37.35189494
02/08/2019 09:00,99,0,27.62,52.22,64.28,101.7,6,9,11,25.87,49.96,21.62,0.24099538,35.07030257,30.96159061
02/08/2019 09:01,99,0,27.61,52.08,63.82,101.7,4,8,11,25.77,50.38,21.56,0.160519785,27.15540749,28.12029068
02/08/2019 09:02,99,0,27.55,51.97,69.86,101.7,5,7,9,25.6,49.76,21.38,0.228100555,30.88497671,24.70058429
02/08/2019 09:03,99,0,27.53,51.99,68.35,101.7,5,8,8,25.66,49.61,21.5,0.215574004,26.61613475,26.29555161
02/08/2019 09:04,99,0,27.52,52,65.34,101.69,4,7,9,25.64,50.68,21.5,0.200661568,31.72207019,35.09817916
02/08/2019 09:05,99,0,27.46,51.89,64.49,101.7,5,9,11,25.63,49.35,21.44,0.013891793,28.42827406,25.0201182
02/08/2019 09:06,99,0,27.44,51.92,62.67,101.7,4,7,7,25.8,49.82,21.44,0.191462629,23.71456271,26.28309798
02/08/2019 09:07,99,0,27.38,51.83,65.5,101.7,4,7,8,25.78,49.75,21.31,0.19106542,30.10783387,25.22762937
02/08/2019 09:08,99,0,27.37,51.86,68.35,101.7,5,8,12,25.74,49.12,21.5,0.209405427,29.27804574,17.35058962
02/08/2019 09:09,99,0,27.35,51.88,65.13,101.7,4,8,8,25.74,49.72,21.5,0.23460847,29.14188435,34.25187088
02/08/2019 09:10,99,0,27.33,51.87,65.32,101.7,4,6,7,25.51,50.21,21.38,0.214532317,25.65197617,26.33902036
02/08/2019 09:11,99,0,27.32,51.83,67.55,101.7,6,9,12,25.58,49.73,21.25,0.15908878,28.41738681,23.25846276
02/08/2019 09:12,99,0,27.35,51.87,69.81,101.7,5,7,7,25.53,50.21,21.38,0.152133677,27.91077582,22.91363577
02/08/2019 09:13,99,0,27.33,51.86,65.14,101.7,4,7,8,25.47,49.67,21.19,0.166291153,24.428173,24.6430293
02/08/2019 09:14,99,0,27.31,51.93,64.91,101.7,4,6,6,25.68,51.05,21.44,0.160903841,21.47574661,32.06692846
02/08/2019 09:15,99,0,27.32,51.85,66.34,101.7,5,6,6,25.27,49.73,21.19,0.273214028,24.69870484,22.87904351
02/08/2019 09:16,99,0,27.31,51.81,67.84,101.7,4,7,9,25.6,50.2,21.31,0.126191457,27.24801989,19.93880192
02/08/2019 09:17,99,0,27.31,51.84,68.5,101.71,4,6,7,25.44,49.52,21.12,0.176316076,27.37150308,22.45537381
02/08/2019 09:18,99,0,27.32,51.8,64.49,101.71,5,8,11,25.53,49.84,21.25,0.183486883,23.67280466,27.75572053
02/08/2019 09:19,99,0,27.31,51.77,68.94,101.71,4,7,8,25.53,49.1,21.19,0.149929298,26.3673774,21.25045937
02/08/2019 09:20,99,0,27.31,51.7,66.89,101.71,4,7,9,25.2,49.91,21.19,0.175150755,26.2347979,20.11575524
02/08/2019 09:21,99,0,27.29,51.69,70.76,101.71,5,7,8,25.53,49.46,21.12,0.170784086,26.40913545,19.18947095
02/08/2019 09:22,99,0,27.28,51.66,67.19,101.71,4,6,7,25.58,50.05,21.31,0.29781468,36.50110504,24.52015664
02/08/2019 09:23,99,0,27.24,51.67,67.15,101.71,5,7,8,25.67,49.45,21.56,0.183092304,28.16132411,21.40078499
02/08/2019 09:24,99,0,27.24,51.65,67.99,101.7,7,10,12,25.64,50.78,22.06,0.247140282,34.37667583,43.20490702
02/08/2019 09:25,99,0,27.28,51.84,69.68,101.7,4,6,6,25.73,50.18,22.69,0.196771025,22.00234115,29.00054508
02/08/2019 09:26,99,0,27.39,52.15,67.77,101.7,4,5,5,25.67,49.57,22.94,0.239424958,20.53708599,31.87021102
02/08/2019 09:27,99,0,27.51,52.53,70.49,101.7,3,5,7,25.76,50.88,23.31,0.255318579,28.01441704,35.53659562
02/08/2019 09:28,99,0,27.63,52.81,68.09,101.69,5,8,9,25.8,50.59,23.38,0.214540209,20.04508571,40.99947704
02/08/2019 09:29,99,0,27.82,52.92,67.65,101.69,3,5,5,25.76,49.62,23.38,0.184957345,26.43835687,36.14363958
02/08/2019 09:30,99,0,27.94,53.03,68.2,101.69,4,6,8,25.85,49.98,23.69,0.193866927,18.67960674,25.06351934
02/08/2019 09:31,99,0,28.11,53.12,68.14,101.69,4,6,6,25.91,48.08,23.5,0.193972148,31.06855213,29.13185789
02/08/2019 09:32,99,0,28.3,53.1,69.57,101.69,3,5,5,25.88,48.49,23.5,0.178754571,23.05194834,25.54833497
02/08/2019 09:33,99,0,28.45,53.13,67.51,101.7,3,5,5,25.78,47.51,23.44,0.134493389,28.45019013,19.74874263
02/08/2019 09:34,99,0,28.58,53.13,69.34,101.7,4,6,7,25.94,49.35,23.69,0.177244651,16.69133893,27.13460068
02/08/2019 09:35,99,0,28.74,53.12,68.66,101.7,3,5,6,26.12,47.56,23.81,0.141908833,34.09718926,17.9489519
02/08/2019 09:36,99,0,28.91,53.19,71.26,101.69,6,8,9,26.15,50.09,24.12,0.259419564,42.81830703,33.03651778
02/08/2019 09:37,99,0,29.07,53.11,68.26,101.7,4,5,6,26.24,48.57,24.25,0.237691443,23.91991263,23.31861888
02/08/2019 09:38,99,0,29.21,53.15,70.42,101.71,4,7,7,26.31,48.5,24.5,0.206332976,36.69556771,31.16402206
02/08/2019 09:39,99,0,29.35,53.07,70.61,101.71,4,6,8,26.3,47.28,23.56,0.253821811,28.05080225,24.1603431
02/08/2019 09:40,99,0,29.44,52.93,68.99,101.71,5,7,11,26.31,47.34,23.56,0.306079784,29.8156691,24.90944285
02/08/2019 09:41,99,0,29.5,52.78,70.47,101.71,4,6,6,26.35,46.66,23.62,0.14355028,40.22171952,21.24919485
02/08/2019 09:42,99,0,29.57,52.61,70.99,101.72,4,6,8,26.27,46.94,23.38,0.371913888,29.04389911,21.67066151
02/08/2019 09:43,99,0,29.58,52.43,69.68,101.71,4,6,7,26.5,48.17,23.44,0.203255264,34.38039929,29.22601772
02/08/2019 09:44,99,0,29.57,52.3,69.49,101.71,4,6,7,26.57,48.76,23.56,0.367444629,35.34276693,22.15146384
02/08/2019 09:45,99,0,29.57,52.21,67.07,101.71,3,5,6,26.59,48.79,23.62,0.274918607,24.9003313,33.6105269
02/08/2019 09:46,99,0,29.56,52.1,65.38,101.71,3,5,5,26.58,46.6,23.38,0.203420987,27.1482437,30.337076
02/08/2019 09:47,99,0,29.54,51.95,66.37,101.71,4,6,6,26.41,45.97,22.75,0.200135464,30.15331538,20.26844818
02/08/2019 09:48,99,0,29.49,51.76,67.74,101.71,5,7,7,26.55,46.5,22.62,0.125539088,30.10246103,25.21690216
02/08/2019 09:49,99,0,29.43,51.56,69.63,101.71,3,4,5,26.47,46.11,22.5,0.095674758,38.03182526,19.40074549
02/08/2019 09:50,99,0,29.4,51.41,66.16,101.71,4,6,6,26.45,47.47,22.5,0.332692787,19.30955936,21.31355127
02/08/2019 09:51,99,0,29.3,51.29,67.96,101.71,4,6,8,26.69,47.48,22.69,0.422680354,40.80812315,27.74543811
02/08/2019 09:52,99,0,29.25,51.23,66.81,101.7,3,5,6,26.65,46.89,22.88,0.416025131,26.24031231,22.67030114
02/08/2019 09:53,99,0,29.16,51.16,67.89,101.7,5,6,6,26.59,46.88,22.69,0.169537218,30.90137836,23.87336668
02/08/2019 09:54,99,0,29.16,51.08,68.46,101.7,3,5,6,26.32,48.34,22.81,0.270572983,22.05498645,28.67140849
02/08/2019 09:55,99,0,29.09,51.1,69.77,101.7,4,5,8,26.45,47.61,23.12,0.269097259,63.65039142,35.66114916
02/08/2019 09:56,99,0,29.03,51.18,69.17,101.7,4,6,9,26.72,48.36,23.38,0.262447296,39.86215718,42.43369817
02/08/2019 09:57,99,0,29.03,51.24,70.26,101.69,3,5,5,26.75,48.03,23.5,0.523776621,30.53644318,26.53463289
02/08/2019 09:58,99,0,29.03,51.25,68.94,101.7,5,7,9,26.79,49.6,23.94,0.556174144,25.94442408,40.29769112
02/08/2019 09:59,99,0,29.03,51.36,72.8,101.7,4,5,6,26.85,48.41,23.88,0.307610749,23.07372284,40.39271237
02/08/2019 10:00,99,0,28.96,51.41,67.35,101.69,4,8,8,26.82,49.65,24,0.111918239,27.5804349,45.19531795
02/08/2019 10:01,99,0,29.02,51.47,71.63,101.7,3,5,5,26.94,50.1,24.06,0,35.67324942,34.62875268
02/08/2019 10:02,99,0,28.99,51.52,66.37,101.7,3,6,7,26.92,49.36,23.75,0.24919209,51.14168629,42.89526641
02/08/2019 10:03,99,0,28.96,51.46,67.24,101.7,4,6,7,26.98,46.68,23.62,0.370001497,34.3150758,38.1028773
02/08/2019 10:04,99,0,28.98,51.42,67.79,101.7,4,5,5,26.94,46.97,23.38,0.196723675,32.33948619,25.52771333
02/08/2019 10:05,99,0,28.96,51.41,68.28,101.7,4,5,7,26.86,47.15,23.25,0.169818684,30.41295998,29.34315749
02/08/2019 10:06,99,0,28.92,51.34,64.55,101.71,3,6,6,26.59,46.97,23.06,0.207490406,61.00846398,41.2170248
02/08/2019 10:07,99,0,28.89,51.3,67.36,101.71,6,7,8,27.03,46.06,23.19,0.329325718,36.78624759,36.46113628
02/08/2019 10:08,99,0,28.86,51.23,65.31,101.71,4,5,6,27,47.29,23.06,0.198373013,22.2692911,31.13002789
02/08/2019 10:09,99,0,28.82,51.15,67.13,101.71,4,6,6,26.75,45.6,22.75,0.179980395,31.85464969,17.27750482
02/08/2019 10:10,99,0,28.77,51.16,66.39,101.71,3,6,8,26.74,46.15,22.75,0.154977272,21.87706701,21.2290477
02/08/2019 10:11,99,0,28.75,51.09,67.21,101.71,3,6,6,26.76,45.08,22.56,0.159622776,33.09843642,22.18280165
02/08/2019 10:12,99,0,28.68,51.03,67.56,101.71,3,5,5,27.03,45.03,22.62,0.168627057,30.22952613,13.05837137
02/08/2019 10:13,99,0,28.68,51.07,68.26,101.71,4,6,6,27.03,45.39,22.81,0.181848067,34.53833519,20.5214001
02/08/2019 10:14,99,0,28.62,50.96,67.75,101.71,4,6,6,26.45,45.47,22.5,0.148498294,37.10763378,14.5970693
02/08/2019 10:15,99,0,28.62,50.92,68.93,101.7,3,5,5,26.35,45.81,22.5,0.163828983,29.92812348,21.16439465
02/08/2019 10:16,99,0,28.6,50.88,69.45,101.7,3,4,5,26.65,46.39,22.69,0.156250446,28.87135251,29.34809831
02/08/2019 10:17,99,0,28.56,50.9,68.63,101.7,3,5,5,26.86,46.48,23.19,0.174358967,27.16092189,26.73027339
02/08/2019 10:18,99,0,28.55,50.94,69.41,101.7,3,5,6,26.78,45.97,23.12,0.194098413,30.21684793,24.23142267
02/08/2019 10:19,99,0,28.54,50.97,67.93,101.7,4,6,6,26.76,46.65,23.12,0.189550238,28.77694916,14.23820624
02/08/2019 10:20,99,0,28.52,51.01,69.54,101.7,4,4,4,26.99,47.69,23.81,0.215926494,14.72663656,36.03883444
02/08/2019 10:21,99,0,28.55,51.07,66.77,101.7,4,5,6,26.85,45.52,23.44,0.208274302,31.02127967,22.67121923
02/08/2019 10:22,99,0,28.56,51.2,67.63,101.7,3,4,5,27,46.43,23.56,0.190323612,12.74388316,34.87697858
02/08/2019 10:23,99,0,28.58,51.23,68.89,101.71,4,7,8,27.09,45.69,23.44,0.406026512,29.73752585,32.93608544
02/08/2019 10:24,99,0,28.6,51.14,66,101.71,4,6,8,26.89,45.98,23.12,0.339384838,30.30766938,22.05438829
02/08/2019 10:25,99,0,28.67,51.1,69.83,101.71,4,5,7,26.82,46.35,23.06,0.499244362,20.1139911,27.56803433
02/08/2019 10:26,99,0,28.6,51.12,68.59,101.7,4,5,6,27.08,47.76,23.5,0.430490377,18.86110807,41.29357855
02/08/2019 10:27,99,0,28.6,51.1,67.61,101.71,4,6,7,27,45.87,23.5,0.526701762,28.29762708,27.18610643
02/08/2019 10:28,99,0,28.58,51.16,65.19,101.71,4,6,6,27.18,46.47,23.5,0.201492814,29.64491345,24.47440539
02/08/2019 10:29,99,0,28.61,51.17,66.01,101.71,3,4,5,27.11,47.62,23.38,0.384837648,44.01482129,42.9698638
02/08/2019 10:30,99,0,28.58,51.21,66.48,101.71,3,3,4,27.23,47.61,23.44,0.273947944,38.80359525,28.05181639
02/08/2019 10:31,99,0,28.58,51.17,66.93,101.71,4,6,7,27.11,46.36,23.5,0.373615836,23.83267307,36.30625791
02/08/2019 10:32,99,0,28.58,51.2,59.88,101.71,4,5,5,27.12,46.77,23.31,0.461709426,33.04400017,25.54944503
02/08/2019 10:33,99,0,28.54,51.19,67.25,101.71,3,5,5,27.21,47.78,23.19,1.095949606,35.69860581,32.51562136
02/08/2019 10:34,99,0,28.52,51.19,61.1,101.71,4,7,7,27.15,45.5,23.12,0.230967826,23.97972171,30.97533598
02/08/2019 10:35,99,0,28.51,51.25,63.93,101.71,4,5,6,27.29,47.07,23.12,0.510581916,44.37066018,37.72546935
02/08/2019 10:36,99,0,28.48,51.22,64.17,101.71,3,5,7,27.16,45.14,22.94,0.575921481,32.35037344,24.49303672
02/08/2019 10:37,99,0,28.47,51.22,65.95,101.71,4,5,6,27.11,45.9,22.88,0.212775127,22.4054525,27.09796779
02/08/2019 10:38,99,0,28.44,51.24,66.22,101.71,4,7,8,27.29,45.32,22.94,0.195447871,29.99896139,25.24852152
02/08/2019 10:39,99,0,28.43,51.17,64.25,101.7,4,5,5,26.94,45.62,22.62,0.183168589,29.60673729,28.39882824
02/08/2019 10:40,99,0,28.41,51.14,66.83,101.7,3,5,6,27.18,45.19,22.62,0.190271002,29.71023694,27.31853584
02/08/2019 10:41,99,0,28.37,51.14,70.12,101.7,4,5,7,27.25,45.94,23.12,0.208818821,21.90793781,25.99282495
02/08/2019 10:42,99,0,28.38,51.26,69.11,101.7,3,5,6,27.3,46.29,23.44,0.174992923,31.05573236,26.01029686
02/08/2019 10:43,99,0,28.37,51.3,71.01,101.7,3,5,5,27.27,48.02,23.75,0.525475939,22.52714475,36.12992587
02/08/2019 10:44,99,0,28.41,51.39,67.21,101.7,4,6,6,27.29,48.02,23.94,0.59366173,45.24592982,45.64593494
02/08/2019 10:45,99,0,28.41,51.51,70.81,101.71,3,5,8,27.35,47.36,23.75,0.685869458,21.14719663,32.2467965
02/08/2019 10:46,99,0,28.44,51.48,68.45,101.71,4,7,11,27.25,45.26,23.69,0.357261874,27.62219294,30.87859246
02/08/2019 10:47,99,0,28.48,51.45,68.69,101.71,3,5,5,27,45.1,23.44,0.279606199,31.7675517,16.99283838
02/08/2019 10:48,99,0,28.51,51.36,70.79,101.71,3,5,5,26.89,44.95,23,0.558307498,29.5722846,23.48908374
02/08/2019 10:49,99,0,28.5,51.34,65.28,101.71,4,6,6,27.06,46.48,23.19,1.867729321,19.94144449,22.92596797
02/08/2019 10:50,99,0,28.47,51.36,65.75,101.71,4,5,5,27.29,46.51,23.44,0.634497971,29.22540045,29.30753477
02/08/2019 10:51,99,0,28.47,51.34,65.22,101.71,2,3,3,27.23,46.31,23.31,0.29192757,20.63328028,21.85303713
02/08/2019 10:52,99,0,28.5,51.24,64.35,101.71,5,8,8,27.03,44.88,23.06,0.201850565,33.83203026,14.33050516
02/08/2019 10:53,99,0,28.52,51.21,69.31,101.71,5,6,7,27.09,45.52,22.94,0.180945797,25.81363552,20.19612999
02/08/2019 10:54,99,0,28.48,51.26,65.42,101.71,3,4,5,27.21,47.16,23.19,0,34.89968848,25.44204827
02/08/2019 10:55,99,0,28.47,51.25,64.55,101.71,4,5,5,27.36,46.79,23.25,0.374486539,22.3001619,33.66709736
02/08/2019 10:56,99,0,28.44,51.28,65.57,101.7,5,7,7,27.32,46.02,23.25,0.238591082,27.06651855,23.70511464
02/08/2019 10:57,99,0,28.44,51.22,67.32,101.71,4,6,6,27.29,46.47,23.19,0.338871886,20.93289198,21.80248686
02/08/2019 10:58,99,0,28.44,51.3,65.68,101.71,3,5,5,27.38,46.28,23.19,0.407841573,29.510543,31.96948394
02/08/2019 10:59,99,0,28.47,51.26,67.86,101.71,3,5,5,27.29,45.6,22.88,0.416090894,22.52714475,23.10544837
02/08/2019 11:00,99,0,28.45,51.23,65.4,101.71,4,6,7,27.15,45.35,22.81,0.410374767,30.87960387,23.7156239
02/08/2019 11:01,99,0,28.44,51.14,69.06,101.7,4,5,5,26.82,45.14,22.69,0.277070375,27.37880844,14.61972479
02/08/2019 11:02,99,0,28.43,51.17,66.6,101.7,4,6,7,27.25,45.09,22.94,0.185441361,32.22868118,19.12909162
02/08/2019 11:03,99,0,28.44,51.19,65.8,101.7,3,4,5,27.23,45.12,23,0.193422369,29.88636544,20.406927
02/08/2019 11:04,99,0,28.4,51.15,70.25,101.7,3,4,5,27.33,46.31,23.31,0.200432713,17.4520801,35.35539439
02/08/2019 11:05,99,0,28.41,51.16,66.35,101.7,4,5,6,27.3,44.42,23.25,0.203962875,28.60991697,21.62622642
02/08/2019 11:06,99,0,28.44,51.24,67.46,101.7,3,5,7,27.27,44.85,23.44,0.197949499,29.3961561,25.84264531
02/08/2019 11:07,99,0,28.47,51.17,68.28,101.7,3,6,7,26.75,44.49,23.25,0.195224277,26.69069611,30.0689426
02/08/2019 11:08,99,0,28.47,51.18,72.11,101.7,3,4,4,27.11,43.99,23.06,0.175440112,24.36105856,17.98319911
02/08/2019 11:09,99,0,28.47,51.15,66.13,101.7,4,5,6,27.22,44.31,23.12,0.341213052,19.92697535,28.40499585
02/08/2019 11:10,99,0,28.45,51.18,67.22,101.7,4,5,5,27.32,45.42,23.38,0.362536072,18.72673763,17.96088333
02/08/2019 11:11,99,0,28.45,51.26,69.07,101.7,4,5,5,27.41,46.85,23.56,0.442393495,30.50557238,26.75602405
02/08/2019 11:12,99,0,28.48,51.25,67.82,101.7,3,4,6,27.38,44.89,23.75,0.389291124,23.14814264,26.96922429
02/08/2019 11:13,99,0,28.51,51.35,67.42,101.7,4,5,5,27.42,47.08,24.06,0.366965874,13.366672,33.83260363
02/08/2019 11:14,99,0,28.54,51.35,66.05,101.7,3,4,6,27.26,44.18,23.75,0.396443516,26.17140693,26.54915736
02/08/2019 11:15,99,0,28.55,51.31,65.68,101.7,2,3,4,27.22,44.4,23.38,0.472160495,23.83997843,33.11077562
02/08/2019 11:16,99,0,28.55,51.26,66.91,101.7,4,6,7,27.35,44.53,23.25,0.426802384,26.93035715,25.73808373
02/08/2019 11:17,99,0,28.54,51.26,66.63,101.7,3,5,5,27.38,45.25,23.56,0.37549666,35.77854002,37.12379002
02/08/2019 11:18,99,0,28.56,51.19,70.71,101.7,3,5,5,27.18,45.12,23.56,0.196016064,21.94790491,24.25682193
02/08/2019 11:19,99,0,28.58,51.14,66.86,101.7,3,5,6,27.09,44.17,23.5,0.448480525,24.20670456,20.11969817
02/08/2019 11:20,99,0,28.56,51.18,65.67,101.7,5,6,7,27.45,46.59,23.62,0.394775764,41.98479543,33.49546679
02/08/2019 11:21,99,0,28.55,51.21,64.58,101.7,2,3,3,27.48,45.05,23.56,0.32878383,24.9094276,26.91592765
02/08/2019 11:22,99,0,28.56,51.23,64.42,101.7,4,6,7,27.46,47.08,23.62,0.484124114,34.68180194,28.55649322
02/08/2019 11:23,99,0,28.55,51.25,62.89,101.7,3,5,6,27.5,46.6,23.56,0.165841333,24.23757536,39.69179214
02/08/2019 11:24,99,0,28.51,51.31,63.48,101.7,5,7,8,27.58,46.55,23.56,0.373849953,20.72410174,32.2780445
02/08/2019 11:25,99,0,28.5,51.26,64.53,101.7,3,5,7,27.55,45.1,23.62,0.405197897,23.96704352,33.18416667
02/08/2019 11:26,99,0,28.48,51.28,62.47,101.7,4,5,5,27.62,45.13,23.56,0.496153497,27.36613024,32.33585816
02/08/2019 11:27,99,0,28.5,51.32,62.64,101.69,4,6,6,27.49,47.98,23.5,0,70.04008069,40.48249274
02/08/2019 11:28,99,0,28.47,51.31,64.58,101.7,3,4,5,27.53,44.8,23.38,0.472357784,25.65749058,20.54113852
02/08/2019 11:29,99,0,28.45,51.32,64.58,101.7,3,6,6,27.59,48.12,23.31,0.196955161,30.91957097,34.36172544
02/08/2019 11:30,99,0,28.45,51.37,64.67,101.7,8,11,11,27.6,46.5,23.25,0.323314972,37.09495559,35.32140409
02/08/2019 11:31,99,0,28.41,51.34,63.86,101.7,4,5,5,27.62,47.67,23.25,0.26412294,41.0532986,39.0991491
02/08/2019 11:32,99,0,28.4,51.33,65.12,101.7,4,7,9,27.63,44.62,23.25,0.361725871,25.65749058,27.92063606
02/08/2019 11:33,99,0,28.4,51.36,64.85,101.7,4,6,7,27.62,47.79,23.31,0.510526675,29.82283289,29.28337005
02/08/2019 11:34,99,0,28.4,51.4,62.76,101.7,12,14,14,27.63,47.54,23.44,0.995837156,50.69860785,43.28189289
02/08/2019 11:35,99,0,28.35,51.4,64.34,101.7,5,6,6,27.63,47.08,23.44,0.114093681,16.40440543,33.43299146
02/08/2019 11:36,99,0,28.34,51.38,62.29,101.71,4,5,6,27.36,44.89,23.25,0.240237789,27.88362848,31.77744965
02/08/2019 11:37,99,0,28.34,51.46,67.49,101.7,4,7,7,27.62,45.79,23.5,0.310925208,23.45133622,29.4589704
02/08/2019 11:38,99,0,28.33,51.48,67.18,101.7,4,6,7,27.6,46.43,23.69,0.247845262,22.40366155,30.88339398
02/08/2019 11:39,99,0,28.31,51.54,65.93,101.7,4,6,6,27.62,48.61,23.75,0.247876829,33.87020641,38.70217789
02/08/2019 11:40,99,0,28.31,51.59,66.01,101.7,3,5,6,27.66,48.06,23.62,0.264407036,21.23071273,29.19561672
02/08/2019 11:41,99,0,28.33,51.51,66.4,101.7,3,5,7,27.66,46.26,23.75,0.205635888,19.31507377,32.91781964
02/08/2019 11:42,99,0,28.34,51.57,64.08,101.7,3,5,8,27.62,45.25,23.56,0.195921366,23.44954528,26.00870516
02/08/2019 11:43,99,0,28.35,51.56,69.69,101.7,3,4,4,27.66,45.6,23.75,0.204896711,16.47524333,28.77283491
02/08/2019 11:44,99,0,28.37,51.67,67.63,101.7,4,6,8,27.66,49.03,24.19,0.185551843,23.47862513,54.10165294
02/08/2019 11:45,99,0,28.4,51.78,66.71,101.7,4,5,5,27.69,47.43,24.38,0.206543418,11.38570954,31.6327202
02/08/2019 11:46,99,0,28.4,51.79,67.55,101.7,4,5,7,27.7,47.49,24.38,0.194995421,17.31233682,27.37499988
02/08/2019 11:47,99,0,28.44,51.87,67.73,101.7,5,5,7,27.6,45.33,24.38,0.372753024,24.23399347,20.54489539
02/08/2019 11:48,99,0,28.48,51.92,65.74,101.7,4,5,8,27.7,46.51,24.31,0.151107773,26.52187297,41.47338816
02/08/2019 11:49,99,0,28.52,51.89,66.26,101.7,3,4,5,27.46,43.67,23.94,0.179856761,22.87581985,31.12665273
02/08/2019 11:50,99,0,28.52,51.91,66.32,101.7,4,6,6,27.72,46.5,24,0.195379478,38.04464502,42.34129808
02/08/2019 11:51,99,0,28.52,51.86,64.51,101.7,5,6,7,27.77,42.7,23.75,0.190847086,34.92697739,17.25063255
02/08/2019 11:52,99,0,28.58,51.79,61.73,101.7,3,3,3,27.58,45.03,23.69,0.193935321,31.41708566,26.48351785
02/08/2019 11:53,99,0,28.55,51.79,64.61,101.7,4,6,6,27.77,46.35,23.81,0.203389421,38.23524266,29.78511945
02/08/2019 11:54,99,0,28.56,51.69,65.14,101.7,3,5,5,27.8,45.48,23.94,0.491842069,55.24707795,41.72196841
02/08/2019 11:55,99,0,28.58,51.68,66.61,101.69,3,4,4,27.84,44.4,24,0.384624576,26.74334141,26.41210933
02/08/2019 11:56,99,0,28.58,51.68,68.44,101.7,3,4,4,27.76,42.72,23.88,0.20589894,24.28663876,21.3542309
02/08/2019 11:57,99,0,28.61,51.73,68.33,101.7,2,4,4,27.86,46.02,24.12,0.393436828,31.31000412,45.32155422
02/08/2019 11:58,99,0,28.56,51.76,62.73,101.7,4,6,6,27.86,44.43,24.06,0.243925783,31.7366809,27.28581566
02/08/2019 11:59,99,0,28.6,51.75,64.44,101.7,2,5,5,27.84,45.94,24.12,0.203702453,24.09962302,50.55873369
02/08/2019 12:00,99,0,28.61,51.78,65.11,101.7,4,6,6,27.92,46.7,24.06,0.228718728,33.24741758,41.82984274
02/08/2019 12:01,99,0,28.62,51.79,67.85,101.7,4,5,6,27.9,46.91,24.06,0.248610745,30.80339313,31.46344194
02/08/2019 12:02,99,0,28.6,51.76,66.39,101.7,3,4,5,27.92,45.68,24.12,0.32446188,24.24667166,25.68575862
02/08/2019 12:03,99,0,28.6,51.71,65.99,101.7,4,6,6,27.93,46.93,24.12,0.249786588,38.40958021,45.85937065
02/08/2019 12:04,99,0,28.61,51.69,61.15,101.7,5,6,10,27.84,45.21,24.06,0.480462426,22.56711185,36.39132265
02/08/2019 12:05,99,0,28.62,51.7,61.16,101.7,4,6,7,27.9,45.28,23.94,0.517986839,44.59406113,32.76069994
02/08/2019 12:06,99,0,28.6,51.71,62.79,101.69,3,5,5,27.93,43.41,23.81,0.280319071,36.6682788,31.71006383
02/08/2019 12:07,99,0,28.62,51.61,64.44,101.7,4,6,8,27.82,43.31,23.62,0.461364828,24.55717061,26.09376455
02/08/2019 12:08,99,0,28.6,51.62,64.87,101.69,4,5,6,27.75,42.94,23.56,0.456740368,31.06661961,27.7532107
02/08/2019 12:09,99,0,28.6,51.57,65.28,101.69,4,6,8,27.87,43.83,23.5,0.342438875,24.20849551,17.17745227
02/08/2019 12:10,99,0,28.56,51.63,67.51,101.69,5,6,6,27.96,46.87,23.69,0.297838355,97.12390201,41.7298047
02/08/2019 12:11,99,0,28.58,51.57,66.29,101.69,3,5,5,27.92,45.01,23.88,0.243923152,36.11990976,38.93000509
02/08/2019 12:12,99,0,28.58,51.52,66.89,101.69,4,7,8,27.75,45.25,23.81,0.227558668,16.84927482,34.21292119
02/08/2019 12:13,99,0,28.6,51.48,64.67,101.69,4,6,7,27.75,43.46,23.75,0.213798401,22.86851449,32.59490883
02/08/2019 12:14,99,0,28.6,51.48,65.5,101.69,3,5,5,27.84,44.27,23.75,0.200030243,20.28832865,21.98245349
02/08/2019 12:15,99,0,28.62,51.48,65.2,101.69,3,5,7,27.72,44.42,23.44,0.193572308,15.73985854,22.30434779
02/08/2019 12:16,99,0,28.61,51.49,66.79,101.69,3,5,5,27.83,44.49,23.69,0.197767993,23.85265662,25.42028912
02/08/2019 12:17,99,0,28.61,51.46,65.23,101.69,3,5,6,27.89,43.61,23.81,0.194769196,30.89779647,24.05964789
02/08/2019 12:18,99,0,28.61,51.45,66.06,101.69,3,5,5,27.86,43.57,23.69,0.195250582,23.65475363,23.32524006
02/08/2019 12:19,99,0,28.61,51.47,64.61,101.69,3,4,4,27.92,44.92,23.94,0.358934886,40.00204203,41.75683573
02/08/2019 12:20,99,0,28.61,51.48,65.62,101.69,2,3,5,27.89,42.84,24.06,0.242534236,28.24498178,10.14797004
02/08/2019 12:21,99,0,28.61,51.55,61.04,101.69,3,5,6,27.96,47.16,24.25,0.498970787,35.27744343,37.55396688
02/08/2019 12:22,99,0,28.6,51.59,67.19,101.69,3,4,5,28,44.55,24.38,0.33260861,27.80920869,25.23046046
02/08/2019 12:23,99,0,28.62,51.59,65.78,101.69,4,6,6,27.97,42.93,24.38,0.25955109,26.42016427,19.14239057
02/08/2019 12:24,99,0,28.62,51.6,66.26,101.69,3,6,6,28,45.48,24.5,0.227235113,14.89739222,31.50614211
02/08/2019 12:25,99,0,28.62,51.61,67.73,101.69,4,5,5,28,43.65,24.62,0.216978704,20.85489029,25.51974161
02/08/2019 12:26,99,0,28.65,51.69,63.27,101.69,3,5,5,27.87,43.22,24.38,0.216526254,27.620402,28.63186839
02/08/2019 12:27,99,0,28.67,51.74,65.36,101.7,3,4,5,28,42.29,24.31,0.168277198,29.07118802,22.51491207
02/08/2019 12:28,99,0,28.72,51.67,63.89,101.7,3,4,5,28.02,41.69,24.12,0.168819085,29.28907456,23.66452556
02/08/2019 12:29,99,0,28.71,51.69,64.32,101.7,3,4,4,28.06,44.17,24.25,0.331114473,27.15734,28.45872085
02/08/2019 12:30,99,0,28.74,51.61,65,101.7,2,4,4,27.77,41.74,23.94,0.204949321,34.14983455,11.37241328
02/08/2019 12:31,99,0,28.75,51.54,64.84,101.7,3,4,5,27.94,43.31,24,0.195897691,26.60897096,25.61813801
02/08/2019 12:32,99,0,28.72,51.54,62.44,101.7,3,6,7,28,43.21,24,0.410201152,25.21992654,33.09358983
02/08/2019 12:33,99,0,28.74,51.43,63.06,101.7,3,3,3,27.84,42.22,23.88,0.371124731,26.13323077,13.45092071
02/08/2019 12:34,99,0,28.72,51.41,61.95,101.7,3,4,7,28.06,42.04,23.81,0,31.8946168,18.17021253
02/08/2019 12:35,99,0,28.72,51.35,63.61,101.69,3,5,5,27.93,42.08,23.88,0.125128726,32.97137132,18.97015628
02/08/2019 12:36,99,0,28.77,51.34,64.78,101.7,4,6,6,28.03,43.57,24,0.178557282,21.81174351,23.29902822
02/08/2019 12:37,99,0,28.74,51.38,66.54,101.69,4,6,7,27.97,44.51,24.19,0.201061408,12.52778756,29.63051147
02/08/2019 12:38,99,0,28.79,51.39,67.78,101.69,4,6,7,28.06,43.64,24.19,0.342594076,18.47260744,28.80245062
02/08/2019 12:39,99,0,28.81,51.36,65.86,101.7,3,5,6,27.79,42.73,24.12,0.386650078,24.50452531,14.54066639
02/08/2019 12:40,99,0,28.81,51.32,64.37,101.7,3,5,9,27.97,43.09,24.25,0.293271767,23.08281914,22.14643564
02/08/2019 12:41,99,0,28.81,51.46,66.88,101.7,3,5,5,28.13,45.59,24.5,0.722325879,83.9815208,44.33396133
02/08/2019 12:42,99,0,28.85,51.44,68.43,101.7,3,5,6,28.13,42.33,24.62,0.229886681,25.80647174,19.53108138
02/08/2019 12:43,99,0,28.85,51.49,67.28,101.7,6,8,9,28.17,45.72,24.75,0.203007995,35.35916858,28.45699716
02/08/2019 12:44,99,0,28.89,51.55,65.14,101.7,3,5,6,28.13,44.11,24.94,0.224615112,28.36488308,35.74438818
02/08/2019 12:45,99,0,28.92,51.51,67.5,101.71,4,7,7,28.2,41.5,24.62,0.228008487,25.4741983,18.85770677
02/08/2019 12:46,99,0,28.94,51.45,65.12,101.7,3,5,6,27.96,40.77,24.31,0.203602493,25.20724835,14.19776833
02/08/2019 12:47,99,0,28.95,51.39,64.96,101.7,3,4,4,28.05,40.84,24.19,0.192514838,31.18652092,22.48312677
02/08/2019 12:48,99,0,28.96,51.35,65.62,101.7,3,5,6,28.06,42.82,24.25,0.188563792,25.47778019,27.31953332
02/08/2019 12:49,99,0,28.98,51.32,60.91,101.69,3,4,4,28.15,40.36,24.25,0.145052309,29.06209171,24.40133503
02/08/2019 12:50,99,0,28.96,51.36,64.75,101.69,3,4,5,28.27,42.96,24.38,0.233506281,25.0637816,28.95499097
02/08/2019 12:51,99,0,28.96,51.36,66.66,101.69,4,6,6,28.26,42.5,24.56,0.351895606,28.94770482,38.65166201
02/08/2019 12:52,99,0,28.99,51.37,66.04,101.7,4,5,5,28.3,41.63,24.38,0.272564289,27.44606445,24.07480567
02/08/2019 12:53,99,0,29.03,51.35,67.98,101.69,4,6,6,28.16,42.85,24.31,0.202676549,21.32332513,33.54211807
02/08/2019 12:54,99,0,29.02,51.34,66.08,101.69,3,5,5,28.26,41.97,24.44,0.208692556,25.34340974,24.62303488
02/08/2019 12:55,99,0,29.03,51.35,64.38,101.69,4,5,5,28.15,41.28,24.31,0.216536776,29.11294606,23.65356163
02/08/2019 12:56,99,0,29.06,51.24,65.01,101.7,4,6,6,27.97,41.79,24.19,0.202973798,21.40505028,23.15610532
02/08/2019 12:57,99,0,29.05,51.29,65.46,101.7,3,6,6,28.31,41.51,24.38,0.209563259,28.93860852,21.67289378
02/08/2019 12:58,99,0,29.09,51.24,66.89,101.69,4,5,5,28.17,41.46,24.12,0.188153431,30.04802479,20.51911825
02/08/2019 12:59,99,0,29.1,51.13,65.23,101.7,3,4,5,28.07,42.13,24.12,0.220208986,24.8876531,22.36138234
02/08/2019 13:00,99,0,29.1,51.1,63.15,101.7,4,4,6,27.97,41.99,24,0.306432274,28.15236938,25.21246893
02/08/2019 13:01,99,0,29.07,51.07,64.33,101.69,4,5,5,28,42.98,24.06,0.321449931,18.96281677,21.83901048
02/08/2019 13:02,99,0,29.1,51.04,65.76,101.7,3,5,5,28.29,42.74,24.12,0.192288613,27.67662919,16.11513971
02/08/2019 13:03,99,0,29.09,51.04,62.57,101.69,4,5,5,28.29,43.39,24.19,0.151523396,12.48602951,36.4346071
02/08/2019 13:04,99,0,29.06,51.07,62.69,101.7,3,5,5,28.33,43.19,24.19,0.21304081,27.89451573,21.37693771
02/08/2019 13:05,99,0,29.09,50.99,63.97,101.7,3,5,5,28.17,42.61,24.12,0.256373418,23.47862513,26.57390956
02/08/2019 13:06,99,0,29.1,50.98,66.84,101.7,4,5,6,28.12,43.7,24.19,0.19277526,21.15808388,26.29670594
02/08/2019 13:07,99,0,29.05,51.04,63.44,101.7,4,5,5,28.33,42.87,24.31,0.693845204,37.55071223,26.91672804
02/08/2019 13:08,99,0,29.06,50.97,65.82,101.7,4,6,6,28.22,42.18,24.25,0.292156425,29.30175276,22.1168094
02/08/2019 13:09,99,0,29.07,50.9,68.73,101.71,4,5,5,28.29,42.34,24.38,0.23104148,34.4512372,21.67127402
02/08/2019 13:10,99,0,29.06,50.96,64.42,101.7,4,5,5,28.29,43.46,24.38,0.223578686,29.68488055,39.97462245
02/08/2019 13:11,99,0,29.03,50.93,63.69,101.7,5,6,6,28.24,41.8,24.31,0.218904246,29.57049365,18.74509006
02/08/2019 13:12,99,0,29.05,50.89,64.81,101.7,4,5,6,28.2,42.74,24.38,0.230817886,21.99517737,29.83510589
02/08/2019 13:13,99,0,29.05,50.94,64.52,101.7,4,5,7,28.16,41.93,24.19,0.198362491,24.88586215,21.83850205
02/08/2019 13:14,99,0,29.06,50.93,62.59,101.7,4,5,5,28.24,44.24,24.19,0.189324013,16.88924192,22.5997628
02/08/2019 13:15,99,0,29.05,50.87,66.11,101.71,3,5,5,28.02,42.22,24,0.193164577,31.93279295,13.84079254
02/08/2019 13:16,99,0,29.07,50.89,62.58,101.7,4,5,5,28.24,44.1,24.19,0.196600041,12.30990102,34.14461954
02/08/2019 13:17,99,0,29.03,50.88,65.33,101.71,3,4,5,28.22,41.76,24.06,0.195802992,30.30766938,13.33353186
02/08/2019 13:18,99,0,29.06,50.82,63.25,101.7,4,6,6,28.2,42.03,24.06,0.226340735,30.56731398,18.80230307
02/08/2019 13:19,99,0,29.02,50.85,65.66,101.7,3,5,5,28.31,42.92,24.38,0.137805217,22.44362865,25.10964631
02/08/2019 13:20,99,0,29.01,50.86,63.59,101.7,3,4,7,28.36,42.97,24.56,0.268776335,30.65813543,27.33883951
02/08/2019 13:21,99,0,29.01,50.8,65.65,101.71,4,5,6,28.09,42.67,24.44,0.259316974,28.10882038,21.57397209
02/08/2019 13:22,99,0,28.99,50.84,64.59,101.7,3,4,5,28.24,42.36,24.69,0.30751868,29.77749295,21.67729955
02/08/2019 13:23,99,0,29.02,50.83,64,101.71,4,6,6,28.27,42.73,24.69,0.188908391,26.22405222,26.89519151
02/08/2019 13:24,99,0,29.02,50.79,63.79,101.7,3,4,5,28.22,41.24,24.44,0.228587202,29.5287356,22.53460766
02/08/2019 13:25,99,0,29.02,50.77,64.35,101.7,4,7,8,28.3,42.52,24.56,0.083137685,18.69049399,22.93461866
02/08/2019 13:26,99,0,29.01,50.72,62.48,101.71,3,5,6,28.22,40.75,24.5,0.18820078,19.91250621,22.93568309
02/08/2019 13:27,99,0,28.99,50.73,63.86,101.71,4,5,5,28.22,40.89,24.5,0.18156134,30.09887914,21.54412207
02/08/2019 13:28,99,0,29.02,50.64,64.15,101.71,3,5,5,28.1,41.36,24.31,0.187529997,20.1721508,23.59159261
02/08/2019 13:29,99,0,28.98,50.67,64.51,101.71,3,6,7,28.34,41.01,24.38,0.189331905,27.80011239,18.04972232
02/08/2019 13:30,99,0,28.96,50.73,65.12,101.71,5,6,6,28.26,42.75,24.56,0.244722831,18.20565749,31.65514204
02/08/2019 13:31,99,0,28.96,50.77,65.03,101.71,12,13,13,28.41,44.28,24.88,0.28951801,34.3150758,32.15622891
02/08/2019 13:32,99,0,28.95,50.83,63.48,101.71,4,5,6,28.45,41.26,25,0.247208676,28.01441704,23.30467378
02/08/2019 13:33,99,0,28.96,50.79,64.01,101.7,3,4,4,28.36,41.17,24.81,0.218004608,23.84907473,27.6596684
02/08/2019 13:34,99,0,28.96,50.97,66.38,101.7,3,3,3,28.49,45.45,24.94,0.245183173,28.49015723,19.70977398
02/08/2019 13:35,99,0,28.94,50.9,64.25,101.71,3,5,6,28.44,41.85,25.06,0.527972305,23.89083278,23.45240045
02/08/2019 13:36,99,0,28.99,50.87,63.05,101.71,3,5,6,28.39,40.14,24.94,0.246761487,32.82074079,16.57441784
02/08/2019 13:37,99,0,28.98,50.95,63.02,101.7,5,7,7,28.51,42.77,25.19,0.242344838,37.57621019,20.11940358
02/08/2019 13:38,99,0,29.01,50.93,66.71,101.71,3,4,4,28.51,40.68,25,0.244017851,23.87994553,23.59027793
02/08/2019 13:39,99,0,28.99,50.98,64.1,101.7,3,4,5,28.44,40.31,24.81,0.218278182,27.6603691,19.33729627
02/08/2019 13:40,99,0,29.03,50.87,61.97,101.7,3,4,4,28.29,40.6,24.69,0.207211571,25.87000428,22.97206204
02/08/2019 13:41,99,0,28.98,50.93,62.13,101.71,5,5,6,28.51,44.3,24.81,0.238272789,51.54300669,33.44767799
02/08/2019 13:42,99,0,28.99,50.98,61.52,101.7,3,4,4,28.47,42.32,24.81,0.218696435,20.5026333,30.69016613
02/08/2019 13:43,99,0,28.99,50.99,57.96,101.7,3,5,5,28.59,42.31,25,0.223286698,24.88586215,40.53138651
02/08/2019 13:44,99,0,28.96,50.97,67.77,101.7,3,5,6,28.57,44.87,25.12,0.413044748,27.57864395,34.14223558
02/08/2019 13:45,99,0,28.99,50.96,64.6,101.7,3,4,5,28.54,40.45,24.94,0.263631032,35.01779884,29.0106222
02/08/2019 13:46,99,0,29.02,50.85,64.79,101.7,3,4,5,28.12,39.81,24.94,0.223836477,20.70053629,21.75683451
02/08/2019 13:47,99,0,28.99,50.89,63.75,101.7,3,3,4,28.53,42.5,25.19,0.251867332,23.36244729,26.84845462
02/08/2019 13:48,99,0,28.99,50.96,63.8,101.7,3,4,4,28.6,41.87,25.38,0.298903717,27.7130144,26.78627774
02/08/2019 13:49,99,0,29.02,50.86,65.59,101.7,2,3,4,28.22,40.3,25.19,0.239979998,13.82973399,23.72406731
02/08/2019 13:50,99,0,29.03,50.96,64.09,101.7,4,5,5,28.62,43.69,25.44,0.356867295,28.31402873,34.63856789
02/08/2019 13:51,99,0,29.03,51.02,64.03,101.69,4,4,5,28.62,44.94,25.62,0.285148711,25.31805335,25.28249602
02/08/2019 13:52,99,0,29.06,51,65.85,101.7,3,5,5,28.67,42.75,25.81,0.291288352,25.3380369,32.88860433
02/08/2019 13:53,99,0,29.09,51.07,64.48,101.69,3,4,4,28.71,39.54,25.75,0.229686761,29.03673532,25.99416373
02/08/2019 13:54,99,0,29.16,51.14,67.12,101.69,3,4,5,28.7,44.24,25.69,0.312403562,28.39396294,40.85358364
02/08/2019 13:55,99,0,29.15,51.18,67.94,101.69,3,4,5,28.76,40.16,25.75,0.240548191,19.85627902,28.26096838
02/08/2019 13:56,99,0,29.21,51.28,65.05,101.69,4,6,6,28.77,43.65,26.06,0.397161649,29.82297446,25.04503966
02/08/2019 13:57,99,0,29.23,51.29,65.77,101.69,3,5,6,28.8,45.31,26.19,0.303993779,34.60931466,51.05501531
02/08/2019 13:58,99,0,29.26,51.28,66.91,101.69,3,5,6,28.74,44.15,26.12,0.260442838,22.38381957,32.87173582
02/08/2019 13:59,99,0,29.3,51.33,64.78,101.69,3,5,5,28.88,41.67,26.25,0.247726889,18.6433631,28.25088991
02/08/2019 14:00,99,0,29.33,51.35,67.72,101.69,3,5,5,28.9,41.57,26.25,0.555784827,25.8537442,32.2769935
02/08/2019 14:01,99,0,29.39,51.36,65.79,101.69,3,4,4,28.92,42.68,26.38,0.293563755,20.87129195,22.79936767
02/08/2019 14:02,99,0,29.44,51.44,63.87,101.69,4,5,6,28.98,45.88,26.44,0.24949197,31.08674473,33.1898341
02/08/2019 14:03,99,0,29.47,51.41,65.14,101.69,3,5,6,28.95,40.69,26.38,0.250904561,26.58912898,37.12588031
02/08/2019 14:04,99,0,29.5,51.4,66.78,101.7,3,5,5,28.97,39.97,26.19,0.262923421,35.41732829,15.35509011
02/08/2019 14:05,99,0,29.57,51.33,63.03,101.7,3,4,4,28.91,40.19,25.94,0.240101002,28.35220489,22.83946309
02/08/2019 14:06,99,0,29.61,51.25,67.08,101.7,3,4,4,28.81,40.83,26.19,0.250620464,27.8455939,24.06192056
02/08/2019 14:07,99,0,29.61,51.31,66.98,101.7,3,5,5,29.05,44.42,26.25,0.32098959,32.46669285,26.81124377
02/08/2019 14:08,99,0,29.6,51.24,63.85,101.7,3,5,6,29.13,41.94,26.25,0.229978749,20.4899551,26.23254145
02/08/2019 14:09,99,0,29.66,51.08,65.27,101.7,3,4,5,28.95,39.59,25.75,0.230807364,26.29130823,22.81186888
02/08/2019 14:10,99,0,29.7,51.07,64.62,101.7,3,4,5,29.08,41.41,25.88,0.216602539,23.22628589,33.97252681
02/08/2019 14:11,99,0,29.71,51.11,68,101.7,4,5,5,29.17,42.24,26.19,0.248997432,15.08261702,35.6138999
02/08/2019 14:12,99,0,29.73,51.14,66.12,101.7,2,3,3,29.18,45.33,26.44,0.276875716,35.84400508,32.96514106
02/08/2019 14:13,99,0,29.68,51.11,66.18,101.7,2,5,5,29.23,41.08,26.44,0.252469722,27.26456311,25.19496904
02/08/2019 14:14,99,0,29.71,51.07,66.38,101.7,5,8,9,29.23,44.05,26.56,0.292053835,50.29563807,38.49519765
02/08/2019 14:15,99,0,29.77,51.11,68.24,101.7,4,6,6,29.28,44.69,26.81,0.295562953,21.58490224,27.88106441
02/08/2019 14:16,99,0,29.77,51.13,76.13,101.7,4,6,6,29.3,40.92,26.75,0.234892566,25.23095536,28.37914509
02/08/2019 14:17,99,0,29.84,51.03,66.96,101.7,3,4,4,29.07,39.4,26.06,0.204609984,31.83122582,27.08175443
02/08/2019 14:18,99,0,29.85,50.93,64.54,101.69,4,6,8,28.86,39.22,25.69,0.1818165,31.35727657,17.49988629
02/08/2019 14:19,99,0,29.88,50.81,66.81,101.7,4,6,6,28.84,39.64,25.56,0.177957523,28.99676822,18.05251576
02/08/2019 14:20,99,0,29.9,50.84,66.12,101.69,3,4,4,29.25,40.82,25.94,0.2157029,29.74304026,25.77810311
02/08/2019 14:21,99,0,29.91,50.83,71.22,101.7,4,6,8,29.33,43.02,26.38,0.347263255,28.85151052,29.47646986
02/08/2019 14:22,99,0,29.91,50.86,65.08,101.7,3,5,5,29.35,42.77,26.5,0.285490679,19.69103777,38.11265562
02/08/2019 14:23,99,0,29.95,50.93,66.48,101.7,5,6,6,29.41,43.09,26.62,0.260545428,25.11835941,26.62956266
02/08/2019 14:24,99,0,29.97,50.93,66.09,101.7,4,6,7,29.27,39.5,26.25,0.231254553,24.09245923,20.92072755
02/08/2019 14:25,99,0,30.01,50.94,65.27,101.69,5,6,6,29.42,43.4,26.5,0.432810499,56.93408469,39.78458316
02/08/2019 14:26,99,0,29.98,50.98,64.17,101.7,5,6,6,29.48,40.51,26.69,0.273048305,31.98737076,30.12443802
02/08/2019 14:27,99,0,30.07,50.99,65.75,101.7,7,8,9,29.44,44.09,26.75,0.316654487,49.77634889,42.02435268
02/08/2019 14:28,99,0,30.07,51.04,68.5,101.7,2,4,4,29.54,42.45,26.94,0.279316842,22.20590012,30.60598001
02/08/2019 14:29,99,0,30.08,51.05,66.93,101.7,4,6,7,29.57,40.87,26.94,0.225869872,18.35105676,29.27345245
02/08/2019 14:30,99,0,30.09,51.08,65.77,101.69,3,4,4,29.6,44.26,27,0.231675436,26.0171945,31.03296492
02/08/2019 14:31,99,0,30.14,50.94,68.17,101.69,3,4,4,29.52,39.76,26.94,0.210839062,23.15738051,28.09460678
02/08/2019 14:32,99,0,30.17,51,63.68,101.69,3,5,5,29.64,43.28,27,0.614648043,78.63964778,41.00343574
02/08/2019 14:33,99,0,30.17,50.93,64.03,101.7,2,3,3,29.68,37.9,26.75,0.242968272,39.62084676,26.87722558
02/08/2019 14:34,99,0,30.21,50.85,65.93,101.7,3,4,4,29.52,37.04,26.31,0.196760502,34.52400761,18.47357532
02/08/2019 14:35,99,0,30.25,50.77,65.22,101.69,2,3,4,29.55,37.45,26.06,0.16165354,27.21191781,23.7385752
02/08/2019 14:36,99,0,30.25,50.75,64.58,101.69,4,5,6,29.62,40.44,26.38,0.288300078,69.05966202,57.49071134
02/08/2019 14:37,99,0,30.26,50.73,66.28,101.69,8,10,11,29.74,40.45,26.56,0.308581412,21.53404789,39.12585387
02/08/2019 14:38,99,0,30.28,50.72,67.88,101.69,4,6,7,29.65,38.25,26.69,0.214550731,27.49154596,20.28129422
02/08/2019 14:39,99,0,30.31,50.72,65.68,101.69,3,6,6,29.58,37.53,26.56,0.190854978,32.6283522,34.2161277
02/08/2019 14:40,99,0,30.35,50.62,64.45,101.68,3,4,4,29.54,37.45,25.75,0.182161099,31.65509732,15.87778268
02/08/2019 14:41,99,0,30.35,50.46,65.64,101.68,2,4,4,29.44,37.45,25.5,0.152370424,28.19785089,18.85362461
02/08/2019 14:42,99,0,30.34,50.39,64.74,101.67,3,5,6,29.67,37.25,25.56,0.141180178,38.76735161,12.60330374
02/08/2019 14:43,99,0,30.34,50.3,65.78,101.67,3,5,6,29.67,38.24,25.56,0.149781989,26.07521263,19.08206158
02/08/2019 14:44,99,0,30.35,50.26,66.43,101.67,6,9,9,29.71,39.21,25.75,0.183957746,34.26063956,29.51922266
02/08/2019 14:45,99,0,30.35,50.3,66.3,101.67,5,6,6,29.76,37.87,25.88,0.198438776,31.93830736,23.36215924
02/08/2019 14:46,99,0,30.36,50.33,64.73,101.67,2,4,4,29.79,38.1,25.94,0.196815743,28.83883233,25.00609196
02/08/2019 14:47,99,0,30.34,50.37,64.82,101.67,4,4,4,29.72,40.52,26.06,0.232127886,29.86473251,33.08582918
02/08/2019 14:48,99,0,30.31,50.4,64.17,101.67,4,5,6,29.84,41.57,26.12,0.384361523,33.51078563,35.3506987
02/08/2019 14:49,99,0,30.32,50.37,64.01,101.67,4,6,6,29.82,37.63,25.88,0.269357681,30.11348985,15.1377983
02/08/2019 14:50,99,0,30.35,50.33,63.56,101.67,3,6,8,29.67,39.07,25.81,0.20082203,24.62263567,19.98664923
02/08/2019 14:51,99,0,30.36,50.39,62.59,101.67,4,7,7,29.82,39.74,25.81,0.244770181,25.98990559,28.99154981
02/08/2019 14:52,99,0,30.35,50.28,64.8,101.67,3,4,5,29.49,37.42,25.44,0.194211525,27.7403033,16.69702029
02/08/2019 14:53,99,0,30.35,50.24,63.38,101.67,3,4,4,29.75,38.08,25.44,0.169687158,29.59778256,15.91065386
02/08/2019 14:54,99,0,30.34,50.17,63.42,101.67,4,6,7,29.74,38.31,25.38,0.15602159,28.82063973,25.38486915
02/08/2019 14:55,99,0,30.32,50.12,62.81,101.67,3,6,6,29.62,38.38,25.12,0.170265873,28.63362398,22.52232289
02/08/2019 14:56,99,0,30.31,50.06,68.88,101.67,3,6,7,29.71,39.11,24.81,0.152917573,24.08515388,21.42412126
02/08/2019 14:57,99,0,30.31,50.01,60.22,101.67,4,5,6,29.74,38.99,24.81,0.162584745,32.36498415,16.83085594
02/08/2019 14:58,99,0,30.28,49.98,64.12,101.67,3,5,5,29.74,39.86,24.88,0.158202294,21.15629293,17.02615981
02/08/2019 14:59,99,0,30.28,49.99,64.98,101.68,4,5,5,29.76,39.24,24.88,0,23.93259083,23.48875812
02/08/2019 15:00,99,0,30.24,49.97,61.7,101.68,3,4,4,29.69,39.13,24.81,0,28.95680112,22.30322701
02/08/2019 15:01,99,0,30.21,49.91,62.33,101.67,4,6,6,29.75,39.36,24.81,0.107872494,19.78723207,32.14728258
02/08/2019 15:02,99,0,30.18,49.92,62.51,101.67,3,5,5,29.75,39.89,24.81,0.061559503,18.94834763,27.90901021
02/08/2019 15:03,99,0,30.18,49.97,63.15,101.67,4,6,8,29.71,39.87,24.94,0.186698751,26.73975952,18.43271397
02/08/2019 15:04,99,0,30.14,49.91,65.27,101.68,3,4,5,29.44,38.9,24.88,0.231906922,23.86905828,25.0755027
02/08/2019 15:05,99,0,30.17,49.87,63.8,101.67,3,5,5,29.41,39.15,24.88,0.376846119,21.62114588,24.14189641
02/08/2019 15:06,99,0,30.11,49.89,61.45,101.67,3,5,5,29.6,40.6,25.12,0.464124247,13.45749345,31.25226332
02/08/2019 15:07,99,0,30.12,49.94,63.66,101.67,3,4,5,29.69,40.7,25.25,0.796632897,15.02087542,35.14244449
02/08/2019 15:08,99,0,30.11,50.01,62.5,101.67,4,5,5,29.69,42.92,25.25,0.548879703,38.99612541,33.1809081
02/08/2019 15:09,99,0,30.08,49.99,61.87,101.67,4,6,7,29.64,38.81,25.19,0.386260761,29.32904166,18.44895193
02/08/2019 15:10,99,0,30.07,50.07,61.45,101.67,3,5,5,29.69,39.15,25.25,0.354365668,30.12616805,24.43040868
02/08/2019 15:11,99,0,30.05,50.08,64.64,101.67,3,5,6,29.48,39.53,25.19,0.138178751,26.22047033,34.35672678
02/08/2019 15:12,99,0,30.03,50.06,63.65,101.67,5,6,6,29.68,39.44,25.06,0.312435128,25.64123049,29.17389344
02/08/2019 15:13,99,0,30.03,50.09,64.86,101.67,3,4,5,29.54,40.16,24.88,0.201945264,16.70953153,28.366053
02/08/2019 15:14,99,0,30.01,50.18,64.96,101.67,4,6,6,29.71,38.97,25.19,0.284091241,30.70719883,22.85917704
02/08/2019 15:15,99,0,30,50.17,64.78,101.67,4,6,9,29.58,39.6,25.25,0.350793417,31.79484061,23.83305898
02/08/2019 15:16,99,0,30,50.2,65.17,101.67,5,6,6,29.65,41.48,25.44,0.470592703,45.53286332,28.20346977
02/08/2019 15:17,99,0,29.98,50.23,59.28,101.67,5,7,7,29.68,39.16,25.44,0.265824888,25.55771439,27.27309083
02/08/2019 15:18,99,0,29.98,50.25,64.87,101.67,4,5,6,29.55,39.43,25.31,0.156981731,17.71365721,27.41531709
02/08/2019 15:19,99,0,30,50.32,64.14,101.66,4,5,6,29.47,40.17,25.38,0.213606373,14.39808658,23.05518471
02/08/2019 15:20,99,0,29.98,50.38,66.16,101.66,5,7,8,29.67,42.59,25.62,0.345200925,66.88437847,48.03370003
02/08/2019 15:21,99,0,29.98,50.32,62.46,101.66,4,6,6,29.62,38.97,25.44,0.236528752,23.83639653,19.31279058
02/08/2019 15:22,99,0,29.98,50.36,64.93,101.66,4,6,7,29.68,42.44,25.56,0.415685793,28.49925353,28.67005416
02/08/2019 15:23,99,0,30,50.43,65.11,101.66,7,11,16,29.68,44.66,25.88,0.687987029,50.25567097,32.56838809
02/08/2019 15:24,99,0,29.97,50.47,62.16,101.66,4,7,7,29.69,42.96,25.94,0.6244862,24.84052221,36.24025947
02/08/2019 15:25,99,0,30,50.38,63.43,101.66,4,5,5,29.6,38.93,25.62,0,25.5450362,24.09344718
02/08/2019 15:26,99,0,30.04,50.42,63.1,101.65,4,6,6,29.69,39.73,25.62,0.134288208,20.13590716,27.24395575
02/08/2019 15:27,99,0,30.01,50.45,63.69,101.65,4,5,6,29.65,40.94,25.62,0.095348573,17.14351367,25.8072838
02/08/2019 15:28,99,0,30.03,50.43,64.62,101.65,5,7,7,29.45,39.68,25.38,0.181884894,22.51998096,20.06819466
02/08/2019 15:29,99,0,30.04,50.37,59.8,101.65,4,5,5,29.48,38.94,25.31,0.200850966,23.37884895,22.68716372
02/08/2019 15:30,99,0,30.05,50.36,64.3,101.65,4,6,6,29.47,39.73,25.44,1.081192371,26.56184007,19.69077679
02/08/2019 15:31,99,0,30.07,50.3,62.48,101.65,4,5,6,29.4,41.17,25.5,0.180017222,11.28041895,33.88716669
02/08/2019 15:32,99,0,30.08,50.25,66.77,101.65,5,8,8,29.57,38.61,25.19,0.313826675,31.15206823,24.44871281
02/08/2019 15:33,99,0,30.07,50.29,64.93,101.64,4,5,5,29.57,39.05,25.19,0.484473974,25.90997139,25.61373173
02/08/2019 15:34,99,0,30.08,50.27,62.21,101.64,5,6,7,29.51,38.86,25.06,0.470085012,28.59365688,20.00871189
02/08/2019 15:35,99,0,30.09,50.27,63.66,101.64,3,6,7,29.67,39.21,25.12,0.248045182,35.31920148,20.40472911
02/08/2019 15:36,99,0,30.07,50.25,63.14,101.64,3,6,8,29.49,38.45,25,0.404803319,24.71882996,17.40428292
02/08/2019 15:37,99,0,30.08,50.21,64.67,101.64,4,5,5,29.47,38.48,24.88,0.428538529,24.62621756,11.01790536
02/08/2019 15:38,99,0,30.04,50.23,66.82,101.64,4,5,6,29.64,42.3,25.69,0.146446486,22.91578695,32.34184989
02/08/2019 15:39,99,0,30.04,50.23,66.82,101.64,4,5,6,29.64,42.3,25.69,0.146446486,22.91578695,32.34184989
02/08/2019 15:40,99,0,30.03,50.23,65.76,101.63,4,6,7,29.67,39.97,25.94,0.408949023,28.05438414,32.5621742
02/08/2019 15:41,99,0,30.04,50.23,67.67,101.64,4,7,10,29.57,39.06,25.69,0.235568611,24.89316751,19.2964547
02/08/2019 15:42,99,0,30.07,50.22,65.97,101.64,4,6,6,29.54,39.94,25.56,0.235116161,18.90479864,27.43527412
02/08/2019 15:43,99,0,30.05,50.24,63.79,101.64,4,6,6,29.62,38.86,25.69,0,27.86557745,23.13054119
02/08/2019 15:44,99,0,30.07,50.29,61.91,101.63,5,6,7,29.64,40.53,25.81,0,17.25610962,47.20953945
02/08/2019 15:45,99,0,30.05,50.28,61.76,101.63,4,6,6,29.35,40.22,25.62,0.500401792,16.1793551,27.10322714
02/08/2019 15:46,99,0,30.05,50.27,58.87,101.64,4,5,6,29.55,40.26,25.62,0.324430314,21.26709794,23.96083155
02/08/2019 15:47,99,0,30.07,50.27,63,101.64,4,6,7,29.61,39.9,25.5,0.477450477,25.69208484,25.8846024
02/08/2019 15:48,99,0,30.05,50.26,61.41,101.64,4,5,6,29.61,41.23,25.44,0.206172514,14.23463628,29.74291724
02/08/2019 15:49,99,0,30.05,50.26,63.7,101.64,4,6,7,29.58,40.71,25.38,0.253834964,12.75118852,35.13425748
02/08/2019 15:50,99,0,30.05,50.21,62.11,101.64,4,5,6,29.23,39.9,25.12,0.217649487,21.19626004,24.08037946
02/08/2019 15:51,99,0,30,50.23,62.28,101.65,4,6,6,29.6,39.47,25.19,0.199198997,22.34922531,15.4307854
02/08/2019 15:52,99,0,29.98,50.2,58.76,101.64,4,5,6,29.6,40.31,25.12,0.202605525,22.51446655,27.3512415
02/08/2019 15:53,99,0,29.98,50.21,62.44,101.64,4,6,8,29.51,42.14,25.12,0.409796052,31.79663156,33.15891515
02/08/2019 15:54,99,0,29.98,50.18,60.5,101.64,4,6,8,29.45,39.84,25,0.437145601,24.8967494,23.27129143
02/08/2019 15:55,99,0,29.95,50.19,57.58,101.65,5,6,8,29.57,39.81,24.88,0,29.5904772,26.30057373
02/08/2019 15:56,99,0,29.91,50.11,60.49,101.64,5,7,8,29.28,38.71,24.69,0.325840274,23.95436532,18.16146268
02/08/2019 15:57,99,0,29.93,50.12,60.02,101.64,3,5,6,29.55,39.63,24.69,0,22.44362865,17.35196106
02/08/2019 15:58,99,0,29.93,50.09,59.57,101.64,4,7,7,29.54,40.35,24.75,0.19805472,15.38760155,27.43690089
02/08/2019 15:59,99,0,29.88,50.05,59.06,101.64,5,6,8,29.4,39.56,24.62,0.296367893,23.16991713,21.82868001
02/08/2019 16:00,99,0,29.85,50.01,57.21,101.64,4,6,6,29.47,39.8,24.56,0.222647481,24.538978,12.95157686
02/08/2019 16:01,99,0,29.83,50.03,56.32,101.64,3,5,6,29.45,39.78,24.62,0.287211042,23.85444757,24.38694696
02/08/2019 16:02,99,0,29.81,49.91,62.53,101.64,5,6,6,29.07,39.83,24.44,0.440594217,28.60991697,12.85474536
02/08/2019 16:03,99,0,29.8,49.88,61.95,101.64,4,6,9,29.33,39.68,24.5,0.418063786,19.47121871,24.94149335
02/08/2019 16:04,99,0,29.78,49.91,64.44,101.64,3,5,5,29.38,42.41,24.75,0.058934241,34.62006034,25.73795092
02/08/2019 16:05,99,0,29.73,49.94,62.91,101.64,5,7,9,29.17,39.97,24.75,0.660311295,31.90550405,27.45386863
02/08/2019 16:06,99,0,29.76,49.84,62.31,101.64,5,7,8,29.23,39.39,24.62,0.335591624,27.84366138,27.43236898
02/08/2019 16:07,99,0,29.71,49.86,60.67,101.64,3,5,5,29.17,40.28,24.62,0.231325577,21.69005126,19.94992153
02/08/2019 16:08,99,0,29.71,49.79,62.28,101.64,5,6,7,29.08,38.96,24.62,0.222387059,21.63740596,15.80651273
02/08/2019 16:09,99,0,29.67,49.84,61.68,101.63,4,5,5,29.19,40.18,24.69,0.21821768,15.1206516,23.36363712
02/08/2019 16:10,99,0,29.63,49.96,61.01,101.63,5,6,7,29.35,43.19,25.06,0.239872147,22.69417694,21.79382648
02/08/2019 16:11,99,0,29.64,49.94,63.3,101.63,3,5,8,29.34,39.15,24.94,0.214484968,27.2408561,18.19696786
02/08/2019 16:12,99,0,29.61,49.93,59.5,101.63,4,5,5,29.24,38.75,24.88,0.329678208,17.24149891,19.70883056
02/08/2019 16:13,99,0,29.6,49.99,61.81,101.63,4,7,8,29.27,39.02,24.94,0.496792714,32.34858249,15.73810781
02/08/2019 16:14,99,0,29.66,49.93,60.15,101.63,4,6,6,29,38.99,24.94,0.3377355,21.95521026,29.63370456
02/08/2019 16:15,99,0,29.63,49.93,59.1,101.63,5,6,8,29.11,39.26,24.81,0.424966279,15.5528428,22.1275135
02/08/2019 16:16,99,0,29.58,49.89,62.56,101.63,4,5,6,29.01,39,24.69,0.163550147,22.7541276,16.58323524
02/08/2019 16:17,99,0,29.58,49.89,59.2,101.63,4,6,7,29.14,39.39,24.75,0.3680023,21.17076208,17.40267827
02/08/2019 16:18,99,0,29.57,49.9,61.77,101.63,4,6,6,29.14,39.75,24.94,0.400147293,23.13904633,18.20207187
02/08/2019 16:19,99,0,29.58,49.94,63.51,101.63,4,6,6,29.19,40.96,25.12,0.292727249,15.35673075,21.92697588
02/08/2019 16:20,99,0,29.56,49.96,61.57,101.63,4,6,7,29.1,40.6,25.12,0.011319141,11.56362898,26.39100021
02/08/2019 16:21,99,0,29.56,49.95,62.43,101.63,4,7,7,28.91,39.91,25.19,0.208621531,21.79906532,20.68224401
02/08/2019 16:22,99,0,29.58,49.91,62.05,101.63,4,6,7,28.91,39.32,24.94,0.209813158,17.67548106,21.06565527
02/08/2019 16:23,99,0,29.54,49.98,65.2,101.63,4,5,5,29.13,41.04,25.25,0.280098107,26.61806726,30.9975983
02/08/2019 16:24,99,0,29.53,50,58.55,101.63,4,5,5,29.18,38.96,25.31,0.256052495,27.311694,21.57573216
02/08/2019 16:25,99,0,29.57,49.99,61.32,101.63,4,6,7,29.11,40.18,25.12,0.417024729,15.94506689,21.23457504
02/08/2019 16:26,99,0,29.53,50.1,61.39,101.63,2,2,2,29.21,41.17,25.38,0.404001009,8.081026161,32.81748129
02/08/2019 16:27,99,0,29.56,50.1,62.55,101.63,5,6,7,29.17,42.08,25.44,0.125344429,32.81164449,46.79819023
02/08/2019 16:28,99,0,29.61,50.21,63.12,101.63,1,2,2,29.25,44.86,26.06,0.806189588,17.48667437,27.8403109
02/08/2019 16:29,99,0,29.61,50.21,63.12,101.63,1,2,2,29.25,44.86,26.06,0.806189588,17.48667437,27.8403109
02/08/2019 16:30,99,0,29.61,50.21,63.12,101.63,1,2,2,29.25,44.86,26.06,0.806189588,17.48667437,27.8403109
02/08/2019 16:31,99,0,29.61,50.33,62.65,101.63,4,5,6,29.17,44.96,26.19,0.879368112,33.20386858,27.76408431
02/08/2019 16:32,99,0,29.63,50.34,63.04,101.63,6,7,11,29.27,43.86,26.31,0.616042221,28.36309214,40.83929021
02/08/2019 16:33,99,0,29.66,50.4,63.45,101.63,5,7,7,29.28,45.05,26.44,0.549337414,21.87720858,33.8521321
02/08/2019 16:34,99,0,29.64,50.46,65.2,101.63,5,8,11,29.31,41.73,26.56,0.847162617,28.86060683,46.42504626
02/08/2019 16:35,99,0,29.68,50.44,61.75,101.63,2,5,6,29.3,42.57,26.62,0.491500101,13.7117652,39.58069102
02/08/2019 16:36,99,0,29.74,50.53,63.95,101.63,3,5,5,29.33,38.73,26.56,0.016980027,28.26868879,23.35211942
02/08/2019 16:37,99,0,29.76,50.53,63.75,101.63,2,5,5,29.34,38.36,26.38,0.02966441,28.63004209,35.28383643
02/08/2019 16:38,99,0,29.78,50.57,64.12,101.63,4,5,5,29.33,37.71,26.31,0.248418716,27.09753092,29.87684444
02/08/2019 16:39,99,0,29.84,50.57,66.41,101.63,4,5,6,29.37,37.51,26.12,0.190786584,22.89222151,23.438549
02/08/2019 16:40,99,0,29.88,50.65,62.27,101.63,3,4,5,29.41,37.54,26.06,0.338382609,27.86557745,22.12312199
02/08/2019 16:41,99,0,29.91,50.63,62.47,101.63,4,4,5,29.24,37.45,25.75,0.356575307,21.11095299,22.38587435
02/08/2019 16:42,99,0,29.93,50.54,64.59,101.63,4,5,7,29.38,37.73,25.69,0.376320014,23.79463848,16.40435799
02/08/2019 16:43,99,0,29.94,50.46,63.07,101.63,3,5,6,29.34,38.76,25.62,0.482719415,17.15440092,23.40613008
02/08/2019 16:44,99,0,29.98,50.45,64.79,101.63,3,6,7,29.23,38.23,25.44,0.206506591,21.15450199,19.76291295
02/08/2019 16:45,99,0,29.97,50.35,61.67,101.63,4,6,7,29.28,37.6,25.25,0.326000736,19.87984446,19.91698717
02/08/2019 16:46,99,0,30.01,50.35,62.03,101.63,3,5,7,29.44,39.62,25.38,0,18.36910779,30.98373193
02/08/2019 16:47,99,0,29.97,50.3,59.15,101.63,3,5,5,29.24,38.03,25.31,0,25.99348748,22.94542507
02/08/2019 16:48,99,0,30.01,50.21,64.75,101.63,4,5,7,29.38,37.93,25.25,0.17829686,21.85901597,15.89708272
02/08/2019 16:49,99,0,30,50.16,62.93,101.63,4,6,7,29.41,39.65,25.31,0.195405783,15.20789116,23.71997084
02/08/2019 16:50,99,0,29.98,50.17,63.45,101.63,3,5,6,29.47,41.15,25.5,0.517363405,21.19626004,39.95012244
02/08/2019 16:51,99,0,29.95,50.18,62.92,101.63,4,5,6,29.41,38.38,25.38,0.307126732,26.65624342,20.41947329
02/08/2019 16:52,99,0,29.97,50.18,64.63,101.63,5,6,7,29.41,38.79,25.31,0.343007068,17.41404552,28.54434402
02/08/2019 16:53,99,0,29.98,50.16,62.74,101.63,3,5,6,29.42,40.71,25.31,0.516237541,21.36329223,27.57055724
02/08/2019 16:54,99,0,29.95,50.22,63.93,101.63,4,6,6,29.48,41.1,25.44,0.35789583,21.81725792,31.43947339
02/08/2019 16:55,99,0,29.94,50.21,60.28,101.63,4,7,8,29.47,40.27,25.44,0.750148922,18.43084939,38.3854397
02/08/2019 16:56,99,0,29.97,50.23,64.84,101.63,4,6,6,29.42,41.21,25.44,0.38932269,14.24373258,28.98260139
02/08/2019 16:57,99,0,29.93,50.23,60.96,101.63,4,7,8,29.49,41.93,25.44,0.345203555,23.97255793,39.18978255
02/08/2019 16:58,99,0,29.93,50.26,62.3,101.63,4,7,9,29.48,41.97,25.56,0.326579451,18.95744393,26.06683528
02/08/2019 16:59,99,0,29.9,50.32,61.82,101.64,5,6,7,29.49,41,25.69,0.493378295,17.52664147,45.27324693
02/08/2019 17:00,99,0,29.9,50.34,54.06,101.64,4,5,6,29.49,45.01,25.69,0.348607452,31.13029373,28.02028143
02/08/2019 17:01,99,0,29.88,50.35,54.44,101.64,14,16,16,29.49,44.65,25.75,0.871442346,54.96938232,51.79319401
02/08/2019 17:02,99,0,29.87,50.34,60.27,101.64,4,7,8,29.54,40.63,25.62,0.594792855,20.26297226,42.83102609
02/08/2019 17:03,99,0,29.88,50.32,59.46,101.64,5,8,9,29.52,41.98,25.62,0.283865016,21.40325933,32.42019312
02/08/2019 17:04,99,0,29.85,50.3,60.19,101.64,4,6,6,29.51,41.25,25.56,0.231735938,13.31044481,37.09841425
02/08/2019 17:05,99,0,29.87,50.3,59.68,101.64,14,17,17,29.51,39.65,25.5,0.598496631,16.47166144,35.86594149
02/08/2019 17:06,99,0,29.85,50.28,59.3,101.64,5,7,7,29.49,40.64,25.38,0.768283749,43.56457906,47.32431702
02/08/2019 17:07,99,0,29.85,50.25,59.92,101.64,4,5,6,29.47,39.98,25.25,0.560740732,16.13029169,30.91240428
02/08/2019 17:08,99,0,29.81,50.27,58.75,101.64,4,5,6,29.52,41.87,25.31,0.191688854,16.98006337,42.91298754
02/08/2019 17:09,99,0,29.81,50.32,64.01,101.64,5,7,7,29.52,42.89,25.38,0.428462244,50.17573677,45.77205218
02/08/2019 17:10,99,0,29.81,50.33,63.03,101.64,5,8,8,29.49,39.24,25.38,0.500404422,26.64714712,23.05550685
02/08/2019 17:11,99,0,29.8,50.29,60.95,101.64,13,18,20,29.51,40.45,25.38,0.730764597,28.82243067,42.09998187
02/08/2019 17:12,99,0,29.83,50.32,59.74,101.64,8,11,11,29.52,41.28,25.44,0.251025565,30.58371563,37.60094926
02/08/2019 17:13,99,0,29.8,50.32,60.52,101.63,5,8,9,29.51,43.25,25.44,0,31.45347087,49.3376443
02/08/2019 17:14,99,0,29.78,50.35,60.94,101.63,6,9,10,29.47,42.09,25.44,0.258517295,26.37661528,49.44796347
02/08/2019 17:15,99,0,29.78,50.36,61.17,101.64,5,7,8,29.51,44.13,25.5,0.503616291,15.19700391,35.53927573
02/08/2019 17:16,99,0,29.78,50.4,60.63,101.64,4,7,7,29.45,45.36,25.62,0.466536436,24.02520322,25.56391543
02/08/2019 17:17,99,0,29.78,50.39,61.32,101.63,4,5,5,29.52,42.09,25.69,1.178300765,16.09942089,31.55753418
02/08/2019 17:18,99,0,29.78,50.4,61.18,101.63,5,6,7,29.48,38.83,25.56,0,25.65211774,27.92734746
02/08/2019 17:19,99,0,29.77,50.42,58.61,101.64,4,5,5,29.51,41.38,25.62,0.49425952,29.8991852,37.6552574
02/08/2019 17:20,99,0,29.81,50.42,60.78,101.63,3,6,7,29.49,44.17,25.62,0.301626309,29.32904166,44.50090112
02/08/2019 17:21,99,0,29.77,50.46,62.78,101.64,4,6,6,29.52,44.79,25.62,0.317227941,23.93079988,24.75440246
02/08/2019 17:22,99,0,29.78,50.39,60.42,101.63,4,5,6,29.47,40.9,25.5,0.287237347,14.32724868,33.86141359
02/08/2019 17:23,99,0,29.77,50.39,56.82,101.63,5,6,7,29.45,40.01,25.38,0.491610583,14.04762054,30.0055691
02/08/2019 17:24,99,0,29.74,50.39,59.95,101.63,5,6,6,29.52,42.38,25.38,0.51698461,19.74726496,29.45329704
02/08/2019 17:25,99,0,29.77,50.42,59.68,101.63,5,7,7,29.52,41.91,25.38,0.389562068,23.13546444,18.72828115
02/08/2019 17:26,99,0,29.73,50.32,59.23,101.63,4,6,7,29.51,39.06,25.31,0.847854444,21.13630938,23.89143435
02/08/2019 17:27,99,0,29.74,50.37,59.82,101.63,5,6,6,29.52,44.04,25.44,0.590199961,22.51446655,23.29436702
02/08/2019 17:28,99,0,29.71,50.36,60.63,101.63,3,5,5,29.48,40.71,25.62,0.268715833,19.82168476,25.36584067
02/08/2019 17:29,99,0,29.73,50.35,63.37,101.63,4,6,6,29.51,41.33,25.56,0.382522788,44.20914239,47.15710361
02/08/2019 17:30,99,0,29.7,50.43,62.88,101.63,2,4,4,29.49,43.07,25.69,0.53720018,17.40494921,37.24740507
02/08/2019 17:31,99,0,29.68,50.39,62.64,101.63,5,7,7,29.49,44.92,25.81,0.593593336,35.19392734,36.34915603
02/08/2019 17:32,99,0,29.7,50.43,63.52,101.63,4,5,6,29.49,44.86,25.94,0,85.92982151,39.91858154
02/08/2019 17:33,99,0,29.7,50.43,63.52,101.63,4,5,6,29.49,44.86,25.94,0,85.92982151,39.91858154
02/08/2019 17:34,99,0,29.7,50.38,61.43,101.63,3,4,4,29.51,41.22,25.94,0.538212932,16.0467756,34.40476141
02/08/2019 17:35,99,0,29.71,50.42,61.17,101.63,3,4,5,29.49,41.56,25.94,0.35452876,27.57864395,26.3449877
02/08/2019 17:36,99,0,29.71,50.45,66.22,101.63,3,4,4,29.49,43.82,26,0,20.92572819,28.91594453
02/08/2019 17:37,99,0,29.71,50.42,65.55,101.63,4,5,6,29.48,38.87,26,0.252382915,24.28305687,32.91220328
02/08/2019 17:38,99,0,29.7,50.46,59.04,101.63,4,6,6,29.48,40.9,25.94,0.382727968,22.28390181,35.34877888
02/08/2019 17:39,99,0,29.7,50.44,62.44,101.63,3,5,5,29.51,40.76,25.88,0.669768026,22.68701316,30.61668351
02/08/2019 17:40,99,0,29.71,50.42,59.47,101.63,3,3,4,29.49,39.29,25.62,0.472768146,15.91240515,22.48753674
02/08/2019 17:41,99,0,29.73,50.34,60.47,101.63,3,5,7,29.47,37.8,25.44,0.463511335,28.62452768,27.68581789
02/08/2019 17:42,99,0,29.71,50.39,60.16,101.63,3,5,5,29.48,39.61,25.44,0.42235943,15.9232924,31.9720002
02/08/2019 17:43,99,0,29.74,50.42,58.68,101.63,4,6,7,29.48,43.21,25.44,0.298235564,35.28653974,41.40570535
02/08/2019 17:44,99,0,29.73,50.4,62.53,101.63,3,4,4,29.51,39.23,25.5,1.232692092,23.07372284,41.10276034
02/08/2019 17:45,99,0,29.71,50.43,62.62,101.63,4,5,5,29.54,40.83,25.56,0.540835563,26.53455117,33.207289
02/08/2019 17:46,99,0,29.73,50.39,64.6,101.63,3,5,5,29.52,42.73,25.56,0.180598568,18.64873594,29.81315417
02/08/2019 17:47,99,0,29.74,50.41,63.26,101.63,3,5,5,29.47,40.58,25.44,0.232485638,12.95088246,29.28145942
02/08/2019 17:48,99,0,29.74,50.36,61.14,101.63,2,5,5,29.41,38.28,25.38,0.445231829,24.23399347,17.05595398
02/08/2019 17:49,99,0,29.71,50.42,62.27,101.63,2,4,5,29.48,39.28,25.5,0.327650074,21.14719663,22.85714595
02/08/2019 17:50,99,0,29.74,50.46,63.09,101.63,3,4,5,29.48,38.6,25.38,0.156355667,21.71554922,33.08689412
02/08/2019 17:51,99,0,29.76,50.41,58.15,101.63,3,5,5,29.47,38.62,25.31,0.981211447,28.15236938,29.53652281
02/08/2019 17:52,99,0,29.73,50.33,61.35,101.63,4,6,8,29.14,38.23,25.12,0.453773138,23.66564088,19.29511524
02/08/2019 17:53,99,0,29.74,50.37,62.15,101.63,4,6,7,29.41,38.45,25.12,0,29.99537949,27.10034228
02/08/2019 17:54,99,0,29.74,50.21,59.31,101.63,3,4,5,29.3,38.68,25,0.116611092,22.97201414,22.1581519
02/08/2019 17:55,99,0,29.73,50.2,58.16,101.63,4,5,5,29.35,39.88,25.12,0.131402524,12.20819232,30.96681359
02/08/2019 17:56,99,0,29.71,50.12,62.11,101.63,2,4,4,29.41,38.75,25.06,0,28.25765997,15.25434426
02/08/2019 17:57,99,0,29.71,50.13,61.89,101.63,2,3,3,29.38,39,24.94,0.252122493,20.80761783,20.14564742
02/08/2019 17:58,99,0,29.71,50.12,61.86,101.63,3,4,4,29.27,39.76,24.88,0.357238199,17.45938546,26.78419098
02/08/2019 17:59,99,0,29.68,50.1,60.63,101.63,3,5,5,29.37,38.94,24.88,0.202187272,21.56298617,25.84399989
02/08/2019 18:00,99,0,29.7,49.79,64.86,101.63,3,3,3,29.08,38.95,24.62,0.153033316,17.23419356,25.60361238
02/08/2019 18:01,99,0,29.7,49.79,64.86,101.63,3,3,3,29.08,38.95,24.62,0.153033316,17.23419356,25.60361238
02/08/2019 18:02,99,0,29.7,49.79,64.86,101.63,3,3,3,29.08,38.95,24.62,0.153033316,17.23419356,25.60361238
02/08/2019 18:03,99,0,29.71,49.78,59.37,101.63,3,5,5,29.14,39.38,24.62,0.188629555,22.12582435,15.96856045
02/08/2019 18:04,99,0,29.68,49.74,59.27,101.63,2,4,4,29.24,39.03,24.62,0.198991186,23.30786947,13.609579
02/08/2019 18:05,99,0,29.66,49.77,60.79,101.63,2,3,3,29.25,40.02,24.69,0.2346111,27.11006754,24.52853782
02/08/2019 18:06,99,0,29.61,49.75,57.98,101.63,3,4,4,29.23,38.67,24.62,0.234463791,21.34868152,21.72283514
02/08/2019 18:07,99,0,29.6,49.77,60.62,101.63,3,4,5,29.13,39.04,24.56,0.244688635,22.78858029,16.37168482
02/08/2019 18:08,99,0,29.58,49.82,60.42,101.63,2,3,3,29.25,39.33,24.56,0.255849944,18.47798028,22.07904742
02/08/2019 18:09,99,0,29.57,49.78,58.25,101.63,3,5,5,29.07,38.96,24.44,0.261742316,17.55557975,19.33919521
02/08/2019 18:10,99,0,29.52,49.8,59.18,101.62,5,6,7,29.25,39.5,24.5,0.367612982,19.21336507,22.47074802
02/08/2019 18:11,99,0,29.5,49.84,56.01,101.62,3,3,3,29.19,39.49,24.5,0.312829707,17.24328986,24.98072603
02/08/2019 18:12,99,0,29.5,49.77,60.25,101.62,3,4,4,28.95,39.31,24.31,0.280971441,17.14158116,22.52702425
02/08/2019 18:13,99,0,29.47,49.78,58.77,101.62,3,4,5,29.1,39.48,24.31,0.271022802,16.71669532,23.15850487
02/08/2019 18:14,99,0,29.43,49.8,58.62,101.62,3,4,5,29.05,39.81,24.25,0.266561435,22.57069374,22.03870942
02/08/2019 18:15,99,0,29.42,49.7,58.18,101.62,3,5,5,28.97,39.24,24.25,0.283402044,16.63497017,20.42264191
02/08/2019 18:16,99,0,29.39,49.65,58.2,101.62,3,4,5,28.84,38.72,24.12,0.341076264,21.69184221,19.63131274
02/08/2019 18:17,99,0,29.36,49.71,59.76,101.62,3,4,5,29,39.48,24.19,0.30771597,16.53326147,27.82012041
02/08/2019 18:18,99,0,29.33,49.65,58.85,101.62,3,5,6,29.02,39.41,24.12,0.292156425,22.2202277,20.10876429
02/08/2019 18:19,99,0,29.32,49.58,55.09,101.62,3,4,4,28.94,39.58,24.06,0.298806388,26.14769991,17.31169518
02/08/2019 18:20,99,0,29.28,49.62,56.29,101.62,3,4,4,28.92,39.52,24,0.291696084,19.87791195,20.04693199
02/08/2019 18:21,99,0,29.28,49.67,53.77,101.62,3,5,5,29,40,24.06,0.297364861,18.68677052,20.00953635
02/08/2019 18:22,99,0,29.26,49.62,60.49,101.62,3,4,5,28.88,39.8,24,0.299135203,22.43811424,18.8130358
02/08/2019 18:23,99,0,29.25,49.63,60.04,101.62,2,4,5,28.83,40.17,23.94,0.350919682,19.40217176,17.16597863
02/08/2019 18:24,99,0,29.21,49.65,58.62,101.62,3,4,5,28.94,40.31,23.94,0.314915712,16.27182593,22.98867681
02/08/2019 18:25,99,0,29.19,49.63,63.12,101.62,3,5,6,28.92,40.12,23.94,0.525436481,18.75030307,21.57141689
02/08/2019 18:26,99,0,29.15,49.72,58.19,101.62,3,3,3,28.87,40.19,23.94,0.352939924,13.00890059,26.73426283
02/08/2019 18:27,99,0,29.13,49.71,61.84,101.62,3,4,5,28.88,41.05,23.94,0.39002767,16.58590676,23.90378733
02/08/2019 18:28,99,0,29.1,49.76,60.09,101.62,3,3,3,28.88,40.67,23.88,0.348065565,18.21103033,26.0306483
02/08/2019 18:29,99,0,29.1,49.77,61.62,101.62,4,6,6,28.9,42.21,23.81,0.33159849,12.61488555,28.10283806
02/08/2019 18:30,99,0,29.07,49.76,61.16,101.62,3,4,5,28.86,40.83,23.75,0.326400576,11.46371123,31.51840936
02/08/2019 18:31,99,0,29.06,49.79,59.17,101.62,3,3,3,28.84,40.39,23.69,0.321384168,15.33853815,25.07142465
02/08/2019 18:32,99,0,29.02,49.76,59.43,101.62,3,4,4,28.83,40.28,23.69,0.326400576,10.6647939,31.69796632
02/08/2019 18:33,99,0,29.01,49.85,55.76,101.61,3,4,4,28.81,40.24,23.69,0.323399149,15.88869813,30.79772208
02/08/2019 18:34,99,0,29.02,49.88,60.54,101.61,2,3,4,28.78,40.46,23.69,0.326077021,15.92866524,29.3684611
02/08/2019 18:35,99,0,28.99,49.89,57.14,101.61,3,4,5,28.83,41.12,23.69,0.326042825,16.04484308,29.0339206
02/08/2019 18:36,99,0,28.95,49.91,58.92,101.61,4,6,6,28.78,40.86,23.69,0.326945094,15.79966763,22.28757853
02/08/2019 18:37,99,0,28.95,49.93,58.12,101.61,3,4,4,28.76,42.03,23.69,0.325645616,8,30.58496269
02/08/2019 18:38,99,0,28.94,49.94,56.58,101.61,3,6,6,28.76,41.41,23.62,0.324885394,19.22411075,25.83004637
02/08/2019 18:39,99,0,28.94,49.92,69.06,101.61,3,4,5,28.73,40.64,23.56,0.320952762,23.8942731,18.2573022
02/08/2019 18:40,99,0,28.91,49.94,57.88,101.61,3,4,5,28.67,40.73,23.56,0.317485733,16.49150342,24.2569499
02/08/2019 18:41,99,0,28.89,49.99,57.03,101.62,3,4,5,28.71,41.81,23.56,0.315970551,16.22097158,31.40771883
02/08/2019 18:42,99,0,28.88,49.98,62.23,101.62,3,3,3,28.71,41.32,23.5,0.317162178,15.22773314,23.93490978
02/08/2019 18:43,99,0,28.85,49.98,55.7,101.62,4,5,6,28.68,41.12,23.5,0.318864127,16.96724361,21.04791741
02/08/2019 18:44,99,0,28.86,50.01,59.09,101.62,3,5,5,28.67,41.46,23.5,0.276331198,11.21495389,32.10684686
02/08/2019 18:45,99,0,28.81,50.03,57.34,101.62,3,4,4,28.68,41.26,23.5,0.315078804,15.77431124,28.49506753
02/08/2019 18:46,99,0,28.78,50.05,55.47,101.62,4,5,5,28.64,41.47,23.44,0.316373021,14.77928186,31.76774064
02/08/2019 18:47,99,0,28.77,50.02,59.23,101.62,4,5,6,28.66,41.56,23.44,0.31571013,17.7117247,27.72693944
02/08/2019 18:48,99,0,28.75,50.06,60.03,101.62,3,4,4,28.62,41.54,23.44,0.318098645,11.95212962,30.28717056
02/08/2019 18:49,99,0,28.74,50.06,58.62,101.62,4,5,5,28.6,42.34,23.44,0.316401957,10.99155293,35.12276168
02/08/2019 18:50,99,0,28.71,50.06,54.51,101.62,3,4,6,28.6,42.08,23.38,0.322462683,17.24673018,24.91121989
02/08/2019 18:51,99,0,28.68,50.08,67.81,101.63,3,4,5,28.54,42.24,23.38,0.327381761,13.11956403,25.73403557
02/08/2019 18:52,99,0,28.68,50.09,56.89,101.63,3,5,5,28.59,42.84,23.31,0.320379308,9.282913266,30.49774964
02/08/2019 18:53,99,0,28.67,50.17,57.92,101.63,2,3,3,28.54,42.08,23.25,0.329265215,13.85315787,26.13929414
02/08/2019 18:54,99,0,28.62,50.13,58.01,101.63,3,4,5,28.54,42.19,23.25,0.327818428,14.6484933,26.41957442
02/08/2019 18:55,99,0.03,28.62,50.14,59.58,101.64,3,5,7,28.53,42.79,23.19,0.335694214,14.46147756,27.92702128
02/08/2019 18:56,99,0,28.58,50.17,59.37,101.64,4,4,5,28.5,42.52,23.19,0.337175199,12.57491845,31.06450626
02/08/2019 18:57,99,0,28.58,50.17,57.38,101.64,3,5,5,28.47,42.54,23.19,0.340823734,8,38.32435245
02/08/2019 18:58,99,0,28.56,50.16,53.09,101.64,3,4,5,28.44,43.81,23.19,0.339808352,8,35.61052808
02/08/2019 18:59,99,0.04,28.51,50.15,58.62,101.64,4,7,8,28.47,43.54,23.25,0.535955943,37.36727838,46.41516093
02/08/2019 19:00,99,0,28.52,50.2,58.64,101.64,4,6,9,28.44,42.78,23.19,0.406505267,13.01978784,33.42746785
02/08/2019 19:01,99,0,28.48,50.17,53.79,101.64,3,5,6,28.43,44.06,23.19,0.355623058,8,33.45318654
02/08/2019 19:02,99,0,28.45,50.17,57.93,101.64,3,4,4,28.41,43.08,23.19,0.351474723,13.44467368,34.01696701
02/08/2019 19:03,99,0,28.43,50.22,59.7,101.63,3,4,6,28.39,42.46,23.12,0.347571026,9.499008865,31.35209962
02/08/2019 19:04,99,0,28.43,50.22,55.15,101.63,4,5,6,28.39,43.28,23.06,0.340931586,13.40470658,33.23227342
02/08/2019 19:05,99,0,28.43,50.21,59.15,101.63,3,4,5,28.36,43.21,23,0,10.47226375,28.99209257
02/08/2019 19:06,99,0.11,28.38,50.21,56.59,101.63,3,4,4,28.3,43.64,22.94,1.076375884,9.012381424,31.80780486
02/08/2019 19:07,99,0,28.38,50.23,58.44,101.63,3,3,4,28.33,43.16,22.81,0.007365465,10.02739435,34.52294274
02/08/2019 19:08,99,0,28.34,50.2,58.55,101.63,3,5,5,28.27,43.6,22.81,0.471836941,10.37055504,31.49037318
02/08/2019 19:09,99,0,28.34,50.19,57.81,101.63,4,5,6,28.26,43.5,22.81,0,12.03922761,25.83127786
02/08/2019 19:10,99,0,28.31,50.21,59.68,101.63,3,4,5,28.23,43.13,22.75,0.290801706,21.36659098,17.60193833
02/08/2019 19:11,99,0,28.3,50.24,56.5,101.63,3,4,4,28.2,43.05,22.69,0.284530538,13.80216195,28.76594605
02/08/2019 19:12,99,0,28.27,50.24,60.05,101.63,4,5,5,28.22,43.54,22.69,0,14.22704779,28.71007809
02/08/2019 19:13,99,0,28.23,50.25,55.17,101.63,3,4,4,28.2,43.33,22.69,0,15.89034751,27.58131033
02/08/2019 19:14,99,0,28.2,50.29,54.19,101.63,3,5,5,28.17,43.44,22.69,0.280000778,9.297382409,31.49412879
02/08/2019 19:15,99,0.04,28.19,50.3,53.92,101.63,3,4,4,28.19,43.08,22.75,0.202518718,13.19398382,24.47226876
02/08/2019 19:16,99,0,28.16,50.29,57.16,101.62,4,5,6,28.12,43.64,22.69,0.26704019,12.4441299,28.06941531
02/08/2019 19:17,99,0.04,28.13,50.34,56.77,101.63,3,5,5,28.12,43.4,22.69,0.300897654,13.54265892,29.74990303
02/08/2019 19:18,99,0,28.1,50.33,58.64,101.63,3,5,5,28.1,43.68,22.62,0.351369502,9.540766913,39.72006399
02/08/2019 19:19,99,0,28.09,50.32,57.5,101.63,4,5,6,28.1,44.1,22.69,0.656402338,13.64436762,31.78116906
02/08/2019 19:20,99,0,28.07,50.32,59.37,101.63,4,6,7,28.05,43.87,22.62,0.283144253,15.22952409,24.1459744
02/08/2019 19:21,99,0,28.09,50.31,58.64,101.63,2,3,3,28.06,44.12,22.56,0.468522481,10.43229664,27.72244224
02/08/2019 19:22,99,0,28.07,50.3,59.52,101.63,4,5,5,28.05,44.12,22.56,0.371269409,8,33.21112534
02/08/2019 19:23,99,0,28.04,50.38,59,101.63,3,5,6,28.03,43.98,22.5,0.268008222,12.70198354,28.6389365
02/08/2019 19:24,99,0,28.02,50.37,59.15,101.63,4,5,6,27.99,44.18,22.5,0.390824719,8.514866735,30.77502246
02/08/2019 19:25,99,0,28,50.38,54.8,101.63,4,5,7,27.97,44.15,22.44,0.453978319,13.23036903,30.36886265
02/08/2019 19:26,99,0,27.96,50.37,57.23,101.63,4,5,5,27.94,43.89,22.44,0.328875898,10.54668354,32.25732431
02/08/2019 19:27,99,0,27.94,50.41,58.63,101.63,3,5,5,27.94,44.33,22.5,0.342699297,8,33.91648791
02/08/2019 19:28,99,0,27.93,50.41,58.93,101.63,3,7,7,27.92,44.03,22.5,0.445644821,8.847140177,31.90571004
02/08/2019 19:29,99,0,27.93,50.42,60.83,101.63,4,5,6,27.92,43.96,22.5,0.391303474,12.484097,26.27003443
02/08/2019 19:30,99,0,27.89,50.41,56.96,101.62,4,5,6,27.89,43.82,22.44,0.344585382,10.58844159,31.15950707
02/08/2019 19:31,99,0,27.86,50.43,57.99,101.62,3,4,5,27.86,44.06,22.38,0.304054281,13.67523842,24.80482645
02/08/2019 19:32,99,0,27.86,50.42,57.87,101.63,2,3,3,27.84,44.21,22.38,0.268660592,17.65535594,26.82971929
02/08/2019 19:33,99,0,27.84,50.45,55.8,101.63,4,5,6,27.84,44.4,22.38,0.06838308,12.5458386,31.99852306
02/08/2019 19:34,99,0,27.82,50.44,60.43,101.63,3,4,4,27.82,44.22,22.38,0.390372269,12.76372514,26.4991198
02/08/2019 19:35,99,0,27.79,50.45,55.57,101.63,3,4,7,27.8,44.06,22.38,0.425158307,12.484097,29.68622718
02/08/2019 19:36,99,0,27.79,50.45,55.57,101.63,3,4,7,27.8,44.06,22.38,0.425158307,12.484097,29.68622718
02/08/2019 19:37,99,0,27.77,50.46,63.86,101.63,4,6,7,27.77,44.12,22.38,0.300587252,10.77724828,28.89396527
02/08/2019 19:38,99,0.06,27.76,50.46,51.52,101.63,3,4,5,27.73,44.25,22.31,0.502485166,11.07685998,30.35070402
02/08/2019 19:39,99,0.06,27.73,50.47,64,101.63,4,6,6,27.7,44.39,22.31,0.512781034,10.42320034,32.32352391
02/08/2019 19:40,99,0.01,27.7,50.48,62.8,101.64,4,6,7,27.69,44.33,22.19,0.161493078,10.73369929,28.7048472
02/08/2019 19:41,99,0,27.69,50.48,51.52,101.63,4,5,5,27.69,44.13,22.19,0,13.01427343,26.38931456
02/08/2019 19:42,99,0,27.69,50.5,60.02,101.64,4,5,5,27.66,44.51,22.19,0.482380078,14.6212044,27.69141156
02/08/2019 19:43,99,0,27.66,50.49,57.34,101.64,5,7,7,27.66,44.39,22.12,0.425963247,8.309658386,34.08342187
02/08/2019 19:44,99,0,27.63,50.5,58.62,101.64,3,5,5,27.66,44.57,22.12,0.170515773,8,33.72973675
02/08/2019 19:45,99,0.01,27.61,50.48,51.47,101.64,3,5,5,27.62,44.74,22.12,0.419752582,11.33471362,30.66241659
02/08/2019 19:46,99,0.01,27.59,50.46,57.31,101.64,4,6,6,27.6,44.81,22.06,0.456287918,8.008255744,37.17109071
02/08/2019 19:47,99,0.01,27.58,50.47,53.22,101.64,3,6,6,27.6,44.64,22.12,0.292435261,8.807173075,33.3064704
02/08/2019 19:48,99,0.01,27.58,50.51,56.71,101.64,4,6,6,27.55,44.46,22.12,0.312385148,16.8073752,24.21069047
02/08/2019 19:49,99,0.01,27.56,50.48,60.4,101.65,3,5,6,27.56,45.08,22.06,0.43030098,16.90356949,20.10653282
02/08/2019 19:50,99,0.07,27.53,50.51,55.95,101.64,4,5,5,27.5,45.09,22.06,0.385466343,10.96426403,28.83511497
02/08/2019 19:51,99,0.07,27.51,50.48,54.43,101.64,4,5,6,27.49,45.41,22,0.25517653,8.258804035,32.64066771
02/08/2019 19:52,99,0.07,27.49,50.5,57.27,101.65,4,6,6,27.49,44.43,22.06,1.009076579,10.25795909,29.45916691
02/08/2019 19:53,99,0,27.46,50.5,59.54,101.65,4,7,7,27.5,44.92,22.06,0.508635329,10.15625039,29.09812583
02/08/2019 19:54,99,0,27.48,50.52,58.67,101.65,4,6,6,27.48,45.7,22.12,0.369188666,12.09366385,27.56294853
02/08/2019 19:55,99,0,27.44,50.53,58.12,101.65,4,5,6,27.43,44.67,22.06,0.329709774,14.12368971,32.1627972
02/08/2019 19:56,99,0,27.44,50.53,60.21,101.65,4,6,6,27.43,45.56,22.06,0.285014555,12.63114564,34.2073424
02/08/2019 19:57,99,0,27.41,50.51,56.33,101.66,5,7,8,27.42,45.44,22,0.411469064,8,33.42898309
02/08/2019 19:58,99,0,27.39,50.52,56.12,101.65,4,6,6,27.41,45.9,22,0.301768357,8,36.23000055
02/08/2019 19:59,99,0,27.38,50.57,57.9,101.65,4,4,6,27.35,45.46,22,0.470842603,9.667832005,33.98892156
02/08/2019 20:00,99,0,27.37,50.53,56.56,101.66,5,6,7,27.32,45.21,21.94,0.366368745,14.99523589,26.15830042
02/08/2019 20:01,99,0,27.35,50.52,56.19,101.66,5,7,8,27.35,46.25,21.94,0.318043404,9.121253912,29.88269438
02/08/2019 20:02,99,0,27.35,50.54,58.06,101.66,5,8,10,27.3,46.01,21.88,0.367102661,11.71053606,30.01762025
02/08/2019 20:03,99,0,27.32,50.55,56.18,101.66,4,6,6,27.3,46.03,21.88,0.502124784,12.50945339,29.67512736
02/08/2019 20:04,99,0,27.32,50.57,57.28,101.66,4,5,5,27.26,46.37,21.81,0.47525136,8,31.27671517
02/08/2019 20:05,99,0,27.28,50.57,57.56,101.67,6,9,10,27.26,46.9,21.81,0.47651138,20.18096397,27.35270058
02/08/2019 20:06,99,0,27.25,50.57,54.84,101.66,5,7,8,27.22,46.87,21.81,0.603410448,16.2552827,22.1257915
02/08/2019 20:07,99,0,27.24,50.53,57.58,101.67,6,8,9,27.23,47.16,21.88,0.536300541,9.674995792,31.33134712
02/08/2019 20:08,99,0,27.24,50.53,53.12,101.67,4,6,7,27.22,47.24,21.81,0.355210065,10.25423563,29.67541834
02/08/2019 20:09,99,0,27.21,50.56,57.6,101.67,4,6,7,27.22,46.58,21.81,0.27694411,10.74086307,28.08423519
02/08/2019 20:10,99,0,27.2,50.58,58.21,101.67,5,6,6,27.19,46.91,21.75,0.417671838,11.32010291,28.05727753
02/08/2019 20:11,99,0,27.18,50.53,54.47,101.67,5,7,8,27.13,46.77,21.69,0.339006043,10.19979939,34.69615104
02/08/2019 20:12,99,0,27.17,50.54,56.31,101.67,5,8,8,27.12,46.85,21.69,0.451942294,8,34.69290792
02/08/2019 20:13,99,0,27.15,50.55,53.92,101.67,6,8,9,27.13,45.93,21.69,0.418529389,11.78316491,34.56294075
02/08/2019 20:14,99,0,27.12,50.54,56.3,101.67,14,21,26,27.11,45.58,21.62,0.578270539,14.35425445,29.66136005
02/08/2019 20:15,99,0,27.08,50.54,54.41,101.67,17,28,42,27.08,46,21.56,0.668292302,10.41768593,30.93334478
02/08/2019 20:16,99,0,27.07,50.54,56.85,101.67,7,10,12,27.05,45.81,21.5,0.634950421,13.63885322,27.15985712
02/08/2019 20:17,99,0,27.05,50.56,56,101.67,6,8,9,27.05,46.11,21.38,0.306921552,10.42678223,31.8858107
02/08/2019 20:18,99,0,27.04,50.53,54.93,101.67,6,8,10,27,45.94,21.31,0.262734024,10.76815198,29.51984581
02/08/2019 20:19,99,0,27.01,50.54,52.5,101.67,7,11,14,26.99,45.84,21.31,0.56389736,11.78316491,26.13263285
02/08/2019 20:20,99,0,26.98,50.52,56.88,101.67,6,9,10,26.98,45.67,21.38,0.534643312,8,34.15347548
02/08/2019 20:21,99,0,26.97,50.55,58.02,101.66,7,9,13,26.97,45.94,21.31,0.558239105,12.67469464,29.91884146
02/08/2019 20:22,99,0,26.94,50.54,57.85,101.66,6,9,12,26.91,46.27,21.25,0.313845089,11.18215057,33.3945446
02/08/2019 20:23,99,0,26.93,50.55,54.76,101.66,5,7,7,26.92,46,21.25,0.286632326,10.74816843,29.92754015
02/08/2019 20:24,99,0,26.9,50.56,56.45,101.66,4,6,6,26.91,46.67,21.31,0.285598531,8,37.69941814
02/08/2019 20:25,99,0,26.88,50.54,58.41,101.66,6,9,10,26.86,46.76,21.25,0.284833049,10.04365444,33.14331785
02/08/2019 20:26,99,0,26.84,50.55,55.06,101.66,4,7,8,26.85,46.09,21.19,0.289391745,14.00199746,32.16988783
02/08/2019 20:27,99,0,26.83,50.51,56.67,101.66,5,7,8,26.84,46.8,21.19,0.283381,10.25065374,33.38682118
02/08/2019 20:28,99,0,26.81,50.53,55.14,101.66,6,8,10,26.79,46.23,21.19,0.290793814,13.29748347,25.65569869
02/08/2019 20:29,99,0,26.81,50.56,57.56,101.66,6,8,9,26.79,46.85,21.12,0.340060883,12.22982525,30.91207717
02/08/2019 20:30,99,0,26.78,50.53,57.19,101.66,5,7,10,26.78,46.77,21.06,0.437098252,8,32.98949695
02/08/2019 20:31,99,0,26.74,50.55,56.13,101.66,5,6,7,26.76,46.98,21.06,0.296144298,11.12040897,28.92321597
02/08/2019 20:32,99,0,26.73,50.52,55.67,101.66,6,9,10,26.72,47.17,20.94,0.28579582,11.39452271,29.39148153
02/08/2019 20:33,99,0,26.7,50.53,55.44,101.66,4,6,7,26.69,47.27,20.94,0.29218273,8.93782006,34.05719333
02/08/2019 20:34,99,0,26.67,50.55,55.45,101.66,6,8,9,26.68,46.83,20.88,0.297467451,12.0246169,34.36727689
02/08/2019 20:35,99,0,26.66,50.53,55.64,101.65,5,8,10,26.65,47.29,20.88,0.296559921,8,32.47518272
02/08/2019 20:36,99,0,26.64,50.4,56.57,101.65,5,7,7,26.59,46.74,20.88,0.296725644,11.67056896,29.84302832
02/08/2019 20:37,99,0,26.64,50.4,56.57,101.65,5,7,7,26.59,46.74,20.88,0.296725644,11.67056896,29.84302832
02/08/2019 20:38,99,0,26.64,50.4,56.57,101.65,5,7,7,26.59,46.74,20.88,0.296725644,11.67056896,29.84302832
02/08/2019 20:39,99,0,26.63,50.42,55.34,101.65,4,7,9,26.55,46.83,20.75,0.295142069,9.017754264,34.43748377
02/08/2019 20:40,99,0,26.6,50.44,56.24,101.65,5,8,8,26.57,46.63,20.69,0.288876163,13.01785533,26.60633927
02/08/2019 20:41,99,0,26.54,50.42,56.72,101.65,5,7,8,26.5,47.22,20.5,0.285138189,11.29832841,26.71942058
02/08/2019 20:42,99,0,26.54,50.45,55.72,101.65,4,7,8,26.51,47.4,20.62,0.284625237,11.35097371,29.143671
02/08/2019 20:43,99,0,26.47,50.43,56.12,101.65,5,7,8,26.47,46.85,20.56,0.2876556,10.57383088,32.51598157
02/08/2019 20:44,99,0,26.49,50.48,56.88,101.65,4,6,6,26.44,46.97,20.56,0.287966002,12.90525938,27.15621328
02/08/2019 20:45,99,0,26.44,50.46,56.06,101.65,6,9,11,26.41,46.88,20.5,0.285264454,8.572884873,33.63712124
02/08/2019 20:46,99,0,26.42,50.48,57.51,101.65,6,8,8,26.38,46.95,20.44,0.287176845,12.76000168,25.51144184
02/08/2019 20:47,99,0,26.37,50.48,52.07,101.65,5,6,6,26.39,47.4,20.44,0.182479392,13.50627371,24.10474114
02/08/2019 20:48,99,0,26.36,50.48,56.47,101.65,5,7,8,26.34,47.3,20.38,0.405589845,8.531126824,29.95989033
02/08/2019 20:49,99,0,26.32,50.49,55.25,101.65,5,7,8,26.32,47.56,20.31,0.511813001,9.453527354,29.91538726
02/08/2019 20:50,99,0,26.29,50.51,58.4,101.65,5,7,8,26.28,47.8,20.38,0.5301609,8.572884873,32.39570864
02/08/2019 20:51,99,0,26.25,50.52,56.19,101.64,6,7,9,26.28,47.35,20.31,0.555282397,12.98877547,27.96878021
02/08/2019 20:52,99,0,26.23,50.53,54.25,101.65,6,8,10,26.27,47.9,20.44,0.566464751,8,31.8361922
02/08/2019 20:53,99,0,26.22,50.49,55.42,101.65,7,9,9,26.24,47.48,20.31,0.494982914,12.66559834,30.97783153
02/08/2019 20:54,99,0,26.18,50.53,53.74,101.64,6,9,11,26.21,47.53,20.25,0.374886379,10.51029833,30.53934488
02/08/2019 20:55,99,0,26.16,50.49,55.03,101.64,5,7,8,26.17,47.95,20.31,0.393968194,10.07631619,28.14138839
02/08/2019 20:56,99,0,26.1,50.5,57.59,101.64,5,7,9,26.14,47.78,20.25,0.515211637,10.37771883,31.37392815
02/08/2019 20:57,99,0,26.08,50.53,56.12,101.64,5,7,7,26.11,48.12,20.25,0.432147607,8,36.21724733
02/08/2019 20:58,99,0,26.08,50.53,55.84,101.64,5,7,8,26.09,48.27,20.12,0.505128842,8.262385929,44.96923516
02/08/2019 20:59,99,0,26.05,50.55,56.4,101.64,5,7,8,26.07,47.97,20.12,0.536108513,8,39.15062067
02/08/2019 21:00,99,0,26.02,50.49,53.08,101.64,6,7,7,26.02,48.22,20.12,0.298877412,8,33.54253947
02/08/2019 21:01,99,0,26,50.53,58.59,101.64,5,8,10,26.02,48.5,20.25,0.262439405,10.53207283,28.81493545
02/08/2019 21:02,99,0,25.96,50.55,56.77,101.64,4,8,8,25.97,48.58,20.12,0.295281487,8,32.19818639
02/08/2019 21:03,99,0,25.93,50.53,55.01,101.64,5,7,8,25.97,48.53,20.06,0.261644987,9.600575997,27.49135958
02/08/2019 21:04,99,0,25.92,50.51,57.64,101.64,6,8,10,25.94,48.63,20.12,0.338956063,8.325918475,30.48906598
02/08/2019 21:05,99,0,25.89,50.55,57.81,101.64,5,9,10,25.9,48.58,20,0.304412033,8.946916363,31.29701003
02/08/2019 21:06,99,0,25.87,50.54,56.34,101.64,5,7,8,25.87,48.28,19.88,0.298227673,9.11215761,29.27608702
02/08/2019 21:07,99,0,25.82,50.55,57.23,101.64,5,7,8,25.87,48.49,19.94,0.289770541,8,30.58496269
02/08/2019 21:08,99,0,25.82,50.55,60.56,101.64,6,8,9,25.83,48.53,19.88,0.298027753,8,30.58496269
02/08/2019 21:09,99,0,25.79,50.55,56.29,101.64,5,8,9,25.78,48.58,19.81,0.300442573,8,30.58496269
02/08/2019 21:10,99,0,25.78,50.53,57.73,101.64,5,7,7,25.8,48.67,19.75,0.303541329,8,30.58496269
02/08/2019 21:11,99,0,25.77,50.58,57.3,101.64,5,6,9,25.76,48.65,19.75,0.291088433,8,30.58496269
02/08/2019 21:12,99,0,25.74,50.55,57.36,101.64,5,7,7,25.7,48.73,19.62,0.295149961,8,30.58496269
02/08/2019 21:13,99,0,25.68,50.55,57.55,101.64,5,7,8,25.68,48.85,19.69,0.296686186,9.693188396,28.5922837
02/08/2019 21:14,99,0,25.67,50.59,54.79,101.64,4,7,9,25.66,48.88,19.56,0.286521845,9.724059196,28.55595249
02/08/2019 21:15,99,0,25.64,50.57,56.14,101.64,5,7,9,25.63,49.13,19.62,0.370148807,9.5170599,29.76279482
02/08/2019 21:16,99,0,25.61,50.54,56.07,101.64,5,6,6,25.61,49.28,19.56,0.375357242,8,30.58496269
02/08/2019 21:17,99,0,25.61,50.56,54.13,101.65,7,9,9,25.58,49.42,19.56,0.297015001,13.48629016,24.12825937
02/08/2019 21:18,99,0,25.55,50.56,59.84,101.65,5,8,8,25.56,49.42,19.44,0.516974088,9.631446797,28.66494613
02/08/2019 21:19,99,0,25.54,50.55,57.02,101.65,5,6,6,25.53,49.32,19.44,0.424137664,8,30.58496269
02/08/2019 21:20,99,0,25.49,50.56,54.7,101.65,6,8,9,25.51,49.61,19.5,0.30842095,8.627321116,29.84668123
02/08/2019 21:21,99,0,25.48,50.61,59.58,101.65,6,8,8,25.5,49.41,19.44,0.260584886,8,30.58496269
02/08/2019 21:22,99,0,25.44,50.61,55.93,101.66,5,7,7,25.46,49.55,19.44,0,8,30.6024592
02/08/2019 21:23,99,0,25.41,50.57,56.07,101.65,5,7,8,25.43,49.58,19.38,0.31998736,10.04723634,28.17561188
02/08/2019 21:24,99,0,25.4,50.56,55.51,101.65,6,9,10,25.41,49.38,19.38,0.29630213,8.222418827,30.3232025
02/08/2019 21:25,99,0,25.36,50.6,55.17,101.66,6,9,12,25.37,49.57,19.38,0.293442751,8.068064828,30.50485858
02/08/2019 21:26,99,0,25.34,50.59,59.87,101.66,6,10,13,25.37,49.86,19.38,0.294526527,12.73092183,26.45652065
02/08/2019 21:27,99,0,25.3,50.65,53.08,101.66,5,7,8,25.34,50.06,19.31,0.292472088,11.8393921,26.06646021
02/08/2019 21:28,99,0,25.3,50.59,55.64,101.66,6,9,9,25.31,49.8,19.31,0.498363136,12.15898734,25.69033507
02/08/2019 21:29,99,0,25.26,50.59,57.05,101.66,5,8,8,25.27,49.81,19.38,0.490660964,11.92290819,25.96817182
02/08/2019 21:30,99,0,25.21,50.62,56.26,101.66,6,9,9,25.23,49.87,19.25,0.405837114,10.11986518,28.09013647
02/08/2019 21:31,99,0,25.21,50.65,53.59,101.66,6,9,10,25.21,49.57,19.25,0.29640209,11.70502165,26.74495857
02/08/2019 21:32,99,0,25.18,50.62,52.56,101.66,5,7,8,25.19,49.66,19.19,0.286371905,8.803449613,29.63939918
02/08/2019 21:33,99,0,25.16,50.61,55.84,101.66,5,7,8,25.19,49.73,19.12,0.285122406,8,30.58496269
02/08/2019 21:34,99,0,25.13,50.64,57.27,101.66,5,9,11,25.14,49.78,19.12,0.286755961,14.60659369,22.80979694
02/08/2019 21:35,99,0,25.09,50.66,52.87,101.66,6,8,8,25.06,49.79,19.12,0.2870006,10.29599368,27.88285442
02/08/2019 21:36,99,0,25.07,50.62,55.47,101.66,5,9,10,25.07,49.88,19.12,0.283562506,8.536499664,29.95356715
02/08/2019 21:37,99,0,25.06,50.65,56.27,101.66,5,7,8,25.03,49.97,19.12,0.283273148,8.805240559,29.63729145
02/08/2019 21:38,99,0,25.06,50.64,57.28,101.66,6,9,10,25.02,50.2,19.12,0.285177647,10.55563827,27.57728398
02/08/2019 21:39,99,0,25,50.65,56.52,101.66,6,7,8,24.99,50.32,19.12,0.28212361,12.60743863,28.79068188
02/08/2019 21:40,99,0,24.97,50.69,55.59,101.66,5,7,8,24.95,50.11,19.06,0.28655078,13.16669492,24.86180909
02/08/2019 21:41,99,0,24.93,50.67,57.06,101.66,4,5,5,24.93,49.98,19.12,0.284372707,13.72595121,23.84620716
02/08/2019 21:42,99,0,24.91,50.68,53.32,101.66,5,7,7,24.95,50.12,19.12,0.281921059,11.52889315,26.86374455
02/08/2019 21:43,99,0,24.89,50.69,53.46,101.66,5,7,7,24.87,50.13,19.06,0.280547926,12.80355068,24.93176159
02/08/2019 21:44,99,0,24.86,50.7,55.47,101.66,5,7,7,24.86,50.07,19.06,0.278582926,8,30.58496269
02/08/2019 21:45,99,0,24.82,50.71,55.6,101.65,5,7,9,24.84,50.19,19,0.282113088,8,31.79962376
02/08/2019 21:46,99,0,24.79,50.7,54.84,101.66,5,8,8,24.82,50.35,18.88,0.27900907,8.990465358,29.41930416
02/08/2019 21:47,99,0,24.77,50.66,54.22,101.66,5,5,5,24.8,50.69,18.88,0.273350815,13.82035455,26.20393266
02/08/2019 21:48,99,0,24.77,50.71,54.54,101.66,5,8,9,24.76,50.71,18.94,0.274126819,12.69095473,25.06427347
02/08/2019 21:49,99,0,24.72,50.66,55.5,101.65,4,7,8,24.74,50.9,18.81,0.27347445,10.67002517,27.44266437
02/08/2019 21:50,99,0,24.7,50.71,56.69,101.65,3,6,8,24.72,51.03,18.88,0.274439852,8,30.80795196
02/08/2019 21:51,99,0,24.69,50.7,54.1,101.66,4,6,8,24.66,51.17,18.81,0.275528888,8,30.58496269
02/08/2019 21:52,99,0,24.69,50.69,55.7,101.65,4,6,7,24.63,51.19,18.88,0.35639117,8,30.58496269
02/08/2019 21:53,99,0,24.63,50.7,58.94,101.65,5,6,8,24.6,51.05,18.75,0.582437287,8,30.58496269
02/08/2019 21:54,99,0,24.62,50.68,54.18,101.65,4,6,7,24.6,51.3,18.81,0.540293676,8.732611711,29.72276687
02/08/2019 21:55,99,0,24.6,50.71,55.55,101.65,4,5,5,24.58,51.2,18.75,0.539496627,8,32.87510623
02/08/2019 21:56,99,0,24.58,50.7,54.71,101.66,4,7,9,24.56,51.26,18.69,0.436411685,8.462079869,30.04115029
02/08/2019 21:57,99,0,24.54,50.74,56.39,101.66,5,6,8,24.53,51.39,18.69,0,8,31.39631784
02/08/2019 21:58,99,0,24.54,50.75,56.32,101.66,3,6,6,24.52,51.3,18.69,0.146862108,9.239222702,29.1265467
02/08/2019 21:59,99,0,24.49,50.74,54.91,101.66,4,6,6,24.49,51.33,18.69,0.249352552,10.70089597,27.40633315
02/08/2019 22:00,99,0,24.46,50.74,56.2,101.66,4,5,7,24.45,51.41,18.69,0.262997076,12.29693968,25.52798176
02/08/2019 22:01,99,0,24.45,50.75,55.88,101.66,4,6,6,24.48,51.51,18.69,0.265414527,8.545595966,29.9428619
02/08/2019 22:02,99,0,24.42,50.75,55.42,101.66,4,6,7,24.41,51.4,18.62,0.267518945,12.34958498,25.46602458
02/08/2019 22:03,99,0,24.41,50.71,57.36,101.67,4,5,6,24.39,51.56,18.56,0.472355154,9.084868704,29.30820278
02/08/2019 22:04,99,0,24.36,50.8,54.44,101.67,5,8,10,24.38,51.73,18.56,0.357830067,8,30.58496269
02/08/2019 22:05,99,0,24.35,50.74,56.38,101.67,4,6,6,24.33,52.03,18.56,0.278582926,8,30.65139264
02/08/2019 22:06,99,0,24.34,50.71,63.67,101.67,5,6,7,24.32,51.76,18.56,0.616368406,8.204226222,31.11640551
02/08/2019 22:07,99,0,24.29,50.78,54.41,101.67,5,7,7,24.26,52.04,18.62,0.582437287,8.422112767,31.94821495
02/08/2019 22:08,99,0,24.28,50.78,55.1,101.67,4,6,6,24.26,52.07,18.5,0,8.017210477,30.56470803
02/08/2019 22:09,99,0,24.25,50.73,55.63,101.68,4,6,6,24.26,51.77,18.44,0.287966002,12.19344004,25.64978839
02/08/2019 22:10,99,0,24.24,50.75,53.35,101.67,4,6,6,24.2,52.15,18.38,0.281447565,8.928723758,29.49196659
02/08/2019 22:11,99,0,24.21,50.76,54.88,101.67,5,6,6,24.22,52.31,18.5,0.291246264,8,32.06211777
02/08/2019 22:12,99,0,24.19,50.77,54,101.67,4,5,5,24.17,52.44,18.44,0.280505838,8,30.58496269
02/08/2019 22:13,99,0,24.15,50.77,53.87,101.67,5,6,7,24.15,52.48,18.44,0.284114916,10.60828357,27.63069018
02/08/2019 22:14,99,0,24.14,50.74,57.23,101.67,4,5,5,24.12,52.62,18.5,0.106259983,8,32.599859
02/08/2019 22:15,99,0,24.12,50.72,56.36,101.67,5,7,8,24.12,52.65,18.44,0.290877991,8,32.31992638
02/08/2019 22:16,99,0,24.11,50.78,57.49,101.67,6,8,10,24.08,53.19,18.44,0.272293345,10.25602658,27.92989089
02/08/2019 22:17,99,0,24.08,50.76,54.6,101.67,5,7,11,24.06,53.08,18.44,0.274958065,8,30.58496269
02/08/2019 22:18,99,0,24.07,50.73,54.33,101.66,4,5,6,24.05,53.27,18.38,0.269915352,8,30.58496269
02/08/2019 22:19,99,0,24.05,50.76,52.66,101.66,3,6,6,24.01,52.75,18.25,0.356909383,8.587354015,32.03198731
02/08/2019 22:20,99,0,24.01,50.75,55.51,101.67,5,7,10,23.98,53,18.25,0.288392146,8,31.53543854
02/08/2019 22:21,99,0,24,50.75,55.82,101.66,5,7,7,23.99,52.6,18.31,0.272440654,9.386271345,31.37637577
02/08/2019 22:22,99,0,23.97,50.78,55,101.66,5,8,8,23.92,53.07,18.31,0.307913259,8,32.54285775
02/08/2019 22:23,99,0,23.94,50.75,56.06,101.66,5,9,11,23.92,53.23,18.31,0.4272864,11.70860354,30.86060722
02/08/2019 22:24,99,0,23.94,50.74,54.12,101.66,5,7,10,23.88,53.24,18.31,0.357001452,8.060759472,31.08912666
02/08/2019 22:25,99,0,23.9,50.8,59.33,101.66,5,9,10,23.88,53.33,18.31,0.463200933,9.511545491,42.22413783
02/08/2019 22:26,99,0,23.87,50.78,58.57,101.66,6,11,14,23.84,53.28,18.25,0.444355865,8,37.83645942
02/08/2019 22:27,99,0,23.85,50.78,55.03,101.66,6,8,8,23.79,53.23,18.06,0.355004885,8,34.03270815
02/08/2019 22:28,99,0,23.83,50.82,54.06,101.66,6,9,9,23.79,53.05,18.12,0.330512083,8,37.28596497
02/08/2019 22:29,99,0,23.81,50.78,55.28,101.66,5,7,10,23.76,53.01,18.06,0.321439409,8,34.86782063
02/08/2019 22:30,99,0,23.78,50.79,53.93,101.67,5,9,10,23.75,53.29,18.12,0.299324601,8,35.9543651
02/08/2019 22:31,99,0,23.74,50.8,54.89,101.66,5,7,10,23.75,52.65,18.19,0.361978402,8,37.16428288
02/08/2019 22:32,99,0,23.73,50.8,53.88,101.67,6,9,9,23.72,53.52,18.25,0.330441059,17.58258552,33.04967562
02/08/2019 22:33,99,0,23.7,50.78,53.38,101.67,5,7,10,23.66,53.22,17.88,0.527362024,9.346304243,32.95113407
02/08/2019 22:34,99,0,23.7,50.79,52.01,101.68,6,9,9,23.64,53.22,17.88,0.338579898,8,35.67911788
02/08/2019 22:35,99,0,23.67,50.82,52.81,101.68,5,7,7,23.64,53.32,17.94,0.488556546,9.958205829,35.93818692
02/08/2019 22:36,99,0,23.64,50.79,54.34,101.68,5,6,11,23.61,53.4,17.88,0.497079441,8,35.07968999
02/08/2019 22:37,99,0,23.61,50.81,55.46,101.68,4,6,6,23.58,53.37,17.88,0.324104129,8,33.01253573
02/08/2019 22:38,99,0,23.58,50.81,53.91,101.68,5,7,10,23.58,53.59,18,0.249773436,8,34.04845556
02/08/2019 22:39,99,0,23.56,50.79,55.88,101.68,5,7,7,23.54,53.78,17.94,0.305311671,8,35.67274127
02/08/2019 22:40,99,0,23.53,50.85,56.88,101.68,5,7,7,23.51,53.64,18.06,0.345908536,21.45741244,40.2580911
02/08/2019 22:41,99,0,23.52,50.86,55.3,101.68,4,7,7,23.51,53.68,18.19,0.292214297,15.98475086,40.94484638
02/08/2019 22:42,99,0,23.49,50.88,54.91,101.68,4,6,7,23.49,53.92,17.94,0.325132664,12.19344004,39.5788025
02/08/2019 22:43,99,0,23.47,50.85,53.83,101.68,6,9,10,23.41,53.82,17.75,0.314394868,8,38.65881868
02/08/2019 22:44,99,0,23.46,50.82,53.84,101.68,7,10,12,23.42,53.83,17.75,0.328899573,12.17524743,33.8905522
02/08/2019 22:45,99,0,23.43,50.84,55.04,101.68,3,5,5,23.4,54,17.81,0.327421219,8.828806003,34.17872493
02/08/2019 22:46,99,0,23.39,50.86,54.9,101.68,5,7,9,23.4,54.15,17.88,0.321862923,8,36.98559953
02/08/2019 22:47,99,0,23.36,50.87,56.66,101.68,6,7,11,23.38,54.28,17.94,0.337164677,8,36.88903565
02/08/2019 22:48,99,0,23.36,50.86,55.7,101.68,5,6,6,23.32,54.28,17.88,0.330469995,8.496532562,39.42987469
02/08/2019 22:49,99,0,23.34,50.86,54.29,101.68,5,9,11,23.31,54.45,17.88,0.359671433,8,37.55015018
02/08/2019 22:50,99,0,23.32,50.87,58.01,101.68,5,7,9,23.32,54.43,17.75,0.304443599,8,40.26735698
02/08/2019 22:51,99,0,23.3,50.86,55.51,101.68,5,7,10,23.28,54.54,17.75,0.528882466,8,38.21595012
02/08/2019 22:52,99,0,23.3,50.92,54.45,101.68,6,10,10,23.25,54.46,17.69,0.384040599,10.23783397,40.70189255
02/08/2019 22:53,99,0,23.25,50.88,54.77,101.68,6,9,11,23.25,54.79,17.75,0.167343362,8,40.0584818
02/08/2019 22:54,99,0,23.25,50.87,53.53,101.68,6,11,12,23.22,54.98,17.75,0.28111875,8,39.30717999
02/08/2019 22:55,99,0,23.23,50.9,54.97,101.68,8,12,16,23.19,54.97,17.81,0.510992278,9.92733503,35.09047223
02/08/2019 22:56,99,0,23.21,50.91,53.64,101.68,8,12,13,23.18,55.2,17.75,0.929279659,8.808822453,35.56702906
02/08/2019 22:57,99,0,23.18,50.88,53.22,101.68,5,9,10,23.14,54.85,17.62,0.463674427,10.39397892,36.35701079
02/08/2019 22:58,99,0,23.18,50.87,52.6,101.67,7,11,12,23.11,54.99,17.62,0.445602733,11.54515324,36.52993896
02/08/2019 22:59,99,0,23.13,50.88,55.89,101.68,7,12,14,23.12,54.95,17.75,0.443235262,10.06170548,34.15890855
02/08/2019 23:00,99,0,23.12,50.92,54.41,101.68,7,11,13,23.11,55.22,17.69,0.513059869,9.533319989,39.34517856
02/08/2019 23:01,99,0,23.12,50.84,56.82,101.67,8,10,12,23.08,55.41,17.62,0.516939891,8.300420515,41.32751751
02/08/2019 23:02,99,0,23.09,50.91,55,101.68,9,15,20,23.07,55.28,17.5,0.580832668,12.56016617,36.75717803
02/08/2019 23:03,99,0,23.07,50.96,54.6,101.68,10,13,16,23.01,55.29,17.5,0.581327206,8.062550419,37.05410012
02/08/2019 23:04,99,0,23.03,50.88,55.41,101.68,9,12,19,23.02,55.46,17.56,0.589871146,8.777951653,38.13883164
02/08/2019 23:05,99,0,23.03,50.93,53.43,101.68,9,13,19,23,55.66,17.5,0.567006638,14.21795149,31.73660646
02/08/2019 23:06,99,0,23.02,50.9,53.43,101.68,8,10,12,23.01,56.04,17.5,0.544465685,8.280436964,37.37966314
02/08/2019 23:07,99,0,23.01,50.93,52.71,101.68,6,10,11,22.97,56.03,17.44,0.522193046,8,35.77698474
02/08/2019 23:08,99,0,22.98,50.91,50.45,101.68,6,11,12,22.95,55.77,17.5,0.422872382,8,39.62029864
02/08/2019 23:09,99,0,22.96,50.88,55.04,101.68,8,11,13,22.9,56.11,17.5,0.377566882,8,36.10285661
02/08/2019 23:10,99,0,22.95,50.91,56.19,101.68,5,10,10,22.85,55.91,17.5,0.345648114,8,32.28804334
02/08/2019 23:11,99,0,22.93,50.88,54.49,101.68,5,7,10,22.83,56.52,17.44,0.32948881,8,37.12133783
02/08/2019 23:12,99,0,22.89,50.93,54.33,101.69,5,8,9,22.78,56.62,17.38,0.338653553,8,37.44720969
02/08/2019 23:13,99,0,22.89,50.9,55.69,101.69,5,9,11,22.78,56.58,17.31,0.323767422,8,34.22076229
02/08/2019 23:14,99,0,22.86,50.93,56.53,101.68,6,10,11,22.8,56.22,17.38,0.30862087,8,33.27971514
02/08/2019 23:15,99,0,22.85,50.96,54.85,101.69,6,8,9,22.8,56.03,17.38,0.311756453,9.110225094,32.62785173
02/08/2019 23:16,99,0,22.83,50.96,55.37,101.69,6,9,10,22.77,56.07,17.38,0.315746957,8.115195716,35.28873197
02/08/2019 23:17,99,0,22.79,50.95,52.21,101.69,5,10,11,22.75,56.08,17.25,0.314923603,8,30.58496269
02/08/2019 23:18,99,0,22.75,50.97,53.26,101.68,6,7,10,22.7,56.04,17.19,0.318167038,8,36.57891119
02/08/2019 23:19,99,0,22.75,50.93,55.7,101.69,5,8,10,22.64,56.09,17.19,0.315944246,8,35.43705668
02/08/2019 23:20,99,0,22.72,50.92,54.34,101.69,5,8,8,22.66,56.15,17.19,0.313526795,8,33.3571492
02/08/2019 23:21,99,0,22.72,50.97,54.29,101.69,4,9,11,22.61,56.64,17.12,0.30791852,8,31.13044141
02/08/2019 23:22,99,0,22.72,51,55.38,101.68,4,8,13,22.58,56.87,17.12,0.308110548,8,35.77698474
02/08/2019 23:23,99,0,22.7,50.95,53.89,101.68,5,9,10,22.58,56.56,17.12,0.308978621,8,34.68106947
02/08/2019 23:24,99,0,22.67,50.96,54.49,101.68,6,8,8,22.54,56.52,17.19,0.307905367,8,34.24288631
02/08/2019 23:25,99,0,22.65,50.99,55.79,101.68,6,9,10,22.56,56.67,17.19,0.309260087,8,34.43432287
02/08/2019 23:26,99,0,22.61,51,54.81,101.68,5,9,10,22.51,56.72,17.06,0.311643341,8,36.14241924
02/08/2019 23:27,99,0,22.6,51,54.96,101.68,6,9,10,22.47,56.86,17,0.309715167,8,36.61209722
02/08/2019 23:28,99,0,22.58,51.04,54.06,101.68,5,8,9,22.49,56.84,16.94,0.309068059,8,31.26318551
02/08/2019 23:29,99,0,22.58,51,55.12,101.68,5,5,5,22.44,56.98,16.94,0.305816732,9.131999592,36.08648177
02/08/2019 23:30,99,0,22.52,51.06,53.04,101.68,6,9,9,22.47,56.89,17.06,0.303920125,8,38.71412872
02/08/2019 23:31,99,0,22.51,51.02,55.05,101.67,3,5,6,22.44,53.9,17.12,0.321699831,8,34.81550478
02/08/2019 23:32,99,0,22.5,50.99,48.1,101.68,5,8,10,22.4,56.95,17,0.316041576,8,38.59544082
02/08/2019 23:33,99,0,22.48,51.01,54.11,101.68,5,8,8,22.36,56.98,16.75,0.304522515,8,34.82487558
02/08/2019 23:34,99,0,22.47,51.02,53.41,101.67,5,9,9,22.37,55.99,16.88,0.302596972,8,36.64059784
02/08/2019 23:35,99,0,22.44,51.03,57.64,101.67,5,9,9,22.36,56.81,16.94,0.29816454,8.852371448,36.01226452
02/08/2019 23:36,99,0,22.42,51.02,53.31,101.68,5,9,10,22.34,57.08,16.94,0.302628538,8,34.46282349
02/08/2019 23:37,99,0,22.4,51,53.31,101.67,5,6,8,22.3,56.82,16.88,0.3004794,8.363953061,37.07588199
02/08/2019 23:38,99,0,22.38,50.99,54.58,101.67,5,9,10,22.28,57.02,16.94,0.296875584,8,36.35129442
02/08/2019 23:39,99,0,22.38,51.02,56.05,101.67,5,8,8,22.27,56.7,16.94,0,8,36.92222168
02/08/2019 23:40,99,0,22.34,51.06,53.25,101.67,6,9,9,22.24,57.17,16.88,0.145036525,8,34.00889293
02/08/2019 23:41,99,0,22.34,51.05,53.69,101.67,8,10,11,22.24,57.32,16.81,0.298519661,8,35.43705668
02/08/2019 23:42,99,0,22.32,51.04,53.03,101.67,9,12,12,22.22,57.41,16.81,0.359282115,8,35.27581195
02/08/2019 23:43,99,0,22.3,51.02,55.27,101.67,11,12,15,22.18,56.83,16.94,0.270570352,10.27049572,31.28148265
02/08/2019 23:44,99,0,22.27,51.07,54.15,101.67,11,15,16,22.18,57.01,17,0.320355633,9.524223686,36.57699038
02/08/2019 23:45,99,0,22.27,51.04,56.42,101.67,12,15,16,22.16,57.48,16.94,0.325227362,15.7304791,30.79770222
02/08/2019 23:46,99,0,22.24,51.08,54.45,101.67,16,18,19,22.13,57.48,16.88,0.273532321,8,36.34960321
02/08/2019 23:47,99,0,22.23,51.08,54.63,101.67,15,19,23,22.1,57.69,16.88,0.282318268,8,35.11756142
02/08/2019 23:48,99,0,22.19,51.03,54.75,101.67,5,9,9,22.11,57.76,16.88,0,9.482465638,32.25314726
02/08/2019 23:49,99,0,22.17,51.12,52.47,101.67,12,15,16,22.1,57.5,16.94,0,10.70447786,34.61236058
02/08/2019 23:50,99,0,22.17,51.05,54.15,101.67,13,16,16,22.07,57.62,16.81,0.300311047,8,35.68848868
02/08/2019 23:51,99,0,22.16,51.05,54.3,101.67,15,18,19,22.07,57.63,16.81,0.281705357,10.44662422,31.42050528
02/08/2019 23:52,99,0,22.13,51.04,56.18,101.67,16,18,18,22.04,57.63,16.81,0.379571341,8,35.40855605
02/08/2019 23:53,99,0,22.14,51.04,54.22,101.67,18,20,20,22.01,57.71,16.75,0.388859718,8,35.91779666
02/08/2019 23:54,99,0,22.1,51.08,55.42,101.67,20,24,24,22.03,57.6,16.75,0.23244881,8,37.04390377
02/08/2019 23:55,99,0,22.09,51.09,54.12,101.67,25,27,30,22,57.78,16.69,0.506788702,8,35.41324145
02/08/2019 23:56,99,0,22.09,51.09,56.96,101.67,24,26,27,21.99,57.85,16.69,0,8,33.33671639
02/08/2019 23:57,99,0,22.06,51.12,54.17,101.67,27,30,30,21.99,57.98,16.69,0.412216133,8,35.593616
02/08/2019 23:58,99,0,22.03,51.07,54.74,101.67,29,33,33,21.97,57.91,16.69,0.265461876,8.674452005,34.09450459
02/08/2019 23:59,99,0,22.03,51.09,51.37,101.67,30,31,33,21.93,57.86,16.69,0.204773076,8,36.08541799
03/08/2019 00:00,99,0,22.01,51.02,54.23,101.67,26,29,30,21.94,57.9,16.62,0.288105419,8,30.8662562
03/08/2019 00:01,99,0,22.01,51.06,54.16,101.67,29,32,33,21.92,57.52,16.5,0.243031405,8,37.15196298
03/08/2019 00:02,99,0,21.99,51.08,52.36,101.67,25,27,29,21.9,57.96,16.5,0.81791646,8,33.88273842
03/08/2019 00:03,99,0,21.97,51.08,55.74,101.67,23,26,26,21.9,57.53,16.44,0.177078928,8.483783329,35.67347578
03/08/2019 00:04,99,0,21.97,51.03,54.06,101.67,10,12,18,21.86,57.81,16.5,0.227787523,8,32.21520251
03/08/2019 00:05,99,0,21.93,51.07,54.15,101.67,7,11,16,21.87,57.88,16.56,0.270938625,9.716682803,30.78692688
03/08/2019 00:06,99,0,21.92,51.07,52.71,101.67,21,23,24,21.84,57.89,16.5,0.27337449,8.019444672,32.38649721
03/08/2019 00:07,99,0,21.89,51.07,55.1,101.68,23,25,27,21.83,57.95,16.44,0.290225621,9.348414199,30.20392306
03/08/2019 00:08,99,0,21.89,51.05,53.76,101.67,21,23,24,21.81,57.79,16.5,0.312569285,8,35.80217868
03/08/2019 00:09,99,0,21.86,51.05,53.5,101.67,8,13,20,21.8,58.42,16.5,0.336462327,8,31.2585343
03/08/2019 00:10,99,0,21.84,51.07,55.32,101.67,21,23,24,21.76,58.2,16.25,0.333960699,8.579853382,33.35037713
03/08/2019 00:11,99,0,21.81,51.05,53.77,101.67,17,21,21,21.78,57.97,16.38,0.332022004,8,36.90342218
03/08/2019 00:12,99,0,21.8,51.07,53.36,101.67,23,25,27,21.75,58.03,16.38,0.337012106,8,34.54405252
03/08/2019 00:13,99,0,21.79,51.04,55.27,101.67,18,21,22,21.75,58.74,16.31,0.350259421,9.89281091,28.35735203
03/08/2019 00:14,99,0,21.79,51.03,53.67,101.67,11,14,18,21.7,58.45,16.12,0.346966006,11.59004943,27.77558794
03/08/2019 00:15,99,0,21.74,51.02,53.83,101.67,22,25,28,21.72,58.25,16.25,0.347457914,8,35.53330806
03/08/2019 00:16,99,0,21.74,51.06,53.63,101.67,14,15,18,21.67,58.29,16.25,0.346389921,9.3324022,34.69647837
03/08/2019 00:17,99,0,21.7,51.07,54.42,101.67,21,24,28,21.69,58.37,16.25,0.350083176,9.572577528,33.33833844
03/08/2019 00:18,99,0,21.7,51.01,52.87,101.66,22,24,24,21.66,58.66,16.25,0.354497194,8,34.54405252
03/08/2019 00:19,99,0,21.7,50.99,54.86,101.67,12,15,16,21.62,58.9,16.25,0.352090265,8,32.19415024
03/08/2019 00:20,99,0,21.68,51.07,53.97,101.67,8,9,9,21.63,58.89,16.25,0.352532193,10.53327845,32.76717518
03/08/2019 00:21,99,0,21.66,51.07,56.14,101.67,7,8,8,21.59,58.56,16.25,0.347878797,13.79966105,28.60052571
03/08/2019 00:22,99,0,21.65,51.04,53.86,101.66,5,7,9,21.59,58.75,16.25,0.353116169,8.291642833,33.96454071
03/08/2019 00:23,99,0,21.65,51.03,52.89,101.67,5,10,12,21.55,59.09,16.19,0.361860028,8,31.62992551
03/08/2019 00:24,99,0,21.6,51.02,53.4,101.66,12,16,18,21.57,58.91,16.19,0.355367897,8,32.98446842
03/08/2019 00:25,99,0,21.62,51.02,53.79,101.66,7,12,14,21.53,58.9,16.12,0.357064584,10.805477,35.36638848
03/08/2019 00:26,99,0,21.58,51.08,53.11,101.66,7,9,10,21.53,58.14,16.31,0.359158481,8,33.30697864
03/08/2019 00:27,99,0,21.56,51.06,52.49,101.66,5,9,9,21.52,55.38,16.38,0.395849018,8,37.23275869
03/08/2019 00:28,99,0,21.55,51.09,54.35,101.67,8,11,11,21.49,59.69,16.31,0.444166467,10.2450679,33.32020027
03/08/2019 00:29,99,0,21.5,51.06,54.14,101.66,8,10,14,21.48,59.63,16.31,0.444926689,10.62934812,35.97697691
03/08/2019 00:30,99,0,21.49,51.03,54.28,101.66,5,9,10,21.46,59.61,16.31,0.467930614,8.339677665,37.3102743
03/08/2019 00:31,99,0,21.49,51.11,56.24,101.67,7,11,17,21.45,59.81,16.31,0.513246636,8.243608001,37.76829429
03/08/2019 00:32,99,0,21.49,51.1,53.97,101.67,7,10,11,21.43,59.7,16.31,0.546107132,17.85061607,32.5699391
03/08/2019 00:33,99,0,21.45,51.09,55.36,101.66,7,11,12,21.39,60.1,16.31,0.550510628,9.06020365,40.36092586
03/08/2019 00:34,99,0,21.45,51.1,53.82,101.66,7,9,12,21.38,60.13,16.31,0.539178334,8,37.07116727
03/08/2019 00:35,99,0,21.42,51.15,52.63,101.67,8,10,10,21.36,59.88,16.38,0.519244229,8,37.93141872
03/08/2019 00:36,99,0,21.44,51.11,53.9,101.66,8,10,11,21.35,59.31,16.38,0.516753124,8,35.96237502
03/08/2019 00:37,99,0,21.42,51.12,51.64,101.67,7,9,14,21.35,59.49,16.44,4.126738441,9.252341813,14.32322317
03/08/2019 00:38,99,0,21.39,51.13,57.89,101.67,7,10,12,21.35,58.61,16.5,3.155657139,10.38917046,14.06079512
03/08/2019 00:39,99,0,21.37,51.14,54.47,101.67,7,11,14,21.32,59.6,16.44,1.343613363,17.49835792,16.04565572
03/08/2019 00:40,99,0,21.37,51.16,54.19,101.67,8,11,11,21.32,57.42,16.5,0.71252718,8,32.73592762
03/08/2019 00:41,99,0,21.35,51.12,52.39,101.67,5,9,11,21.3,58.52,16.56,0.513025672,8,32.06375108
03/08/2019 00:42,99,0,21.32,51.16,51.72,101.67,8,11,15,21.29,60.09,16.56,0.442880142,13.687579,26.98337873
03/08/2019 00:43,99,0,21.31,51.15,52.35,101.67,8,12,15,21.28,60.65,16.44,0.444700464,8.179561169,32.25573512
03/08/2019 00:44,99,0,21.29,51.13,53,101.67,9,13,14,21.26,60.6,16.38,0.411761053,8,32.06375108
03/08/2019 00:45,99,0,21.29,51.17,54.62,101.66,7,10,11,21.26,60.26,16.44,0.386163432,9.412460642,30.53589019
03/08/2019 00:46,99,0,21.28,51.19,53.5,101.67,7,9,9,21.26,60.48,16.44,0.383745981,8,33.54253947
03/08/2019 00:47,99,0,21.27,51.18,53.67,101.67,5,10,11,21.22,60.32,16.44,0.386384396,8,32.16156291
03/08/2019 00:48,99,0,21.27,51.19,52.49,101.67,8,10,11,21.2,59.71,16.5,0.390214437,8.51580655,32.60827825
03/08/2019 00:49,99,0,21.23,51.2,52.07,101.67,7,11,14,21.19,60.31,16.5,0.386605359,8,31.94090067
03/08/2019 00:50,99,0,21.27,51.19,53.74,101.67,7,10,11,21.2,60.51,16.44,0.385521584,8,33.55412437
03/08/2019 00:51,99,0,21.22,51.22,52.72,101.67,7,9,10,21.19,55.77,16.56,0.396603978,8,32.55400639
03/08/2019 00:52,99,0,21.23,51.22,55.2,101.67,8,11,14,21.17,57.09,16.56,0.396643436,8.804016711,34.61283818
03/08/2019 00:53,99,0,21.23,51.21,53.69,101.67,7,9,13,21.17,61.22,16.44,0.38519803,8,28.03069183
03/08/2019 00:54,99,0,21.21,51.21,54.77,101.67,8,10,13,21.16,61.33,16.38,0.378503348,8.291642833,29.43512232
03/08/2019 00:55,99,0,21.18,51.26,53.27,101.68,7,10,10,21.16,60.83,16.5,0.367381496,8,32.21520251
03/08/2019 00:56,99,0,21.19,51.27,53.67,101.67,7,10,11,21.15,60.78,16.5,0.369917321,13.20722873,26.88810154
03/08/2019 00:57,99,0,21.21,51.26,55.03,101.68,7,10,11,21.1,61.44,16.38,0.372766177,10.10096263,30.80108867
03/08/2019 00:58,99,0,21.18,51.25,53.48,101.68,7,9,15,21.09,61.56,16.38,0.367063203,12.88699496,27.9255698
03/08/2019 00:59,99,0,21.18,51.25,53.44,101.68,8,11,13,21.09,61.41,16.38,0.36111559,9.3324022,31.14208953
03/08/2019 01:00,99,0,21.17,51.26,52.94,101.68,7,9,13,21.09,61.51,16.44,0.360831493,8,30.18165677
03/08/2019 01:01,99,0,21.12,51.25,54.43,101.68,7,10,11,21.09,61.43,16.38,0.358987497,8,31.44117799
03/08/2019 01:02,99,0,21.14,51.29,52.85,101.68,7,9,9,21.08,59.9,16.44,0.353750125,11.57403743,22.48012678
03/08/2019 01:03,99,0,21.11,51.29,52.94,101.68,7,14,17,21.06,60.72,16.5,0.357001452,10.75744178,30.0284917
03/08/2019 01:04,99,0,21.14,51.24,53.19,101.68,8,14,14,21.03,61.53,16.31,0.355338961,8,30.58496269
03/08/2019 01:05,99,0,21.09,51.25,54.26,101.68,7,13,15,21,61.57,16.25,0.359384706,10.40518479,30.47636558
03/08/2019 01:06,99,0,21.11,51.23,52.26,101.68,8,10,11,21.02,61.46,16.19,0.354584001,8.339677665,33.54608566
03/08/2019 01:07,99,0,21.08,51.29,53.2,101.68,7,10,10,20.99,62.01,16.19,0.350793417,10.9495815,25.63487182
03/08/2019 01:08,99,0,21.12,51.25,53.14,101.68,7,10,13,20.99,61.84,16.25,0.342957089,11.26981527,28.61887791
03/08/2019 01:09,99,0,21.07,51.26,52.54,101.68,5,8,8,21.02,61.54,16.19,0.340034577,8,36.23124564
03/08/2019 01:10,99,0,21.08,51.26,53.23,101.68,8,10,11,20.98,61.69,16.19,0.340358132,8.307654444,34.39038499
03/08/2019 01:11,99,0,21.08,51.29,53.35,101.67,8,13,14,20.96,61.3,16.25,0.340358132,8.291643222,31.27516148
03/08/2019 01:12,99,0,21.05,51.31,52.91,101.68,7,10,15,20.96,61.87,16.19,0.345521849,9.89281091,29.98759184
03/08/2019 01:13,99,0,21.04,51.26,55.33,101.68,5,9,9,20.95,61.92,16.19,0.34371731,8,32.06375108
03/08/2019 01:14,99,0,21.04,51.26,54.37,101.68,8,11,17,20.93,61.13,16.19,0.342525683,12.0543877,26.4435581
03/08/2019 01:15,99,0,21.01,51.29,52.98,101.68,7,10,14,20.95,54.61,16.25,0.394849419,8,28.43399776
03/08/2019 01:16,99,0,20.99,51.28,56.35,101.68,8,11,13,20.93,60.73,16.31,0.373326479,8,28.97173899
03/08/2019 01:17,99,0,20.98,51.29,54.48,101.68,8,11,13,20.92,62.15,16.25,0.352563759,8,28.03069183
03/08/2019 01:18,99,0,20.99,51.31,53,101.68,8,13,13,20.89,62.59,16.25,0.334978712,8,27.89625653
03/08/2019 01:19,99,0,20.97,51.32,52.82,101.68,7,11,19,20.89,62.63,16.31,0.32320449,8,28.70286838
03/08/2019 01:20,99,0,20.97,51.28,52.34,101.68,7,10,14,20.89,62.35,16.38,0.313603081,8,28.70286838
03/08/2019 01:21,99,0,20.97,51.3,53.45,101.68,7,11,13,20.91,60.91,16.38,0.315265571,8,24.13206789
03/08/2019 01:22,99,0,20.91,51.32,54.12,101.68,7,13,17,20.89,57.88,16.44,0.294213494,8,24.53537382
03/08/2019 01:23,99,0,20.91,51.35,54.77,101.68,8,10,13,20.91,55.99,16.5,0.297391166,8,23.05658543
03/08/2019 01:24,99,0,20.94,51.31,54.35,101.68,7,11,14,20.88,62.19,16.5,0.288363211,8,31.66044516
03/08/2019 01:25,99,0,20.93,51.33,52.25,101.68,5,10,13,20.86,62.15,16.56,0.29413984,12.45467991,25.3423405
03/08/2019 01:26,99,0,20.9,51.36,54.98,101.67,7,10,15,20.83,63.27,16.5,0.295076306,8,27.08964468
03/08/2019 01:27,99,0,20.9,51.38,53.03,101.68,8,11,13,20.83,63.07,16.5,0.290638613,9.652635971,28.64000903
03/08/2019 01:28,99,0,20.9,51.38,49.94,101.68,7,13,15,20.86,56.22,16.56,0.312122096,11.59004904,26.35990699
03/08/2019 01:29,99,0,20.87,51.36,56.41,101.68,8,13,16,20.86,55.07,16.56,0.296886106,8,25.61085629
03/08/2019 01:30,99,0,20.87,51.39,54.28,101.68,8,13,13,20.86,52.85,16.62,0.286848029,12.11843453,18.20968358
03/08/2019 01:31,99,0,20.87,51.39,53.3,101.68,7,11,11,20.85,52.14,16.62,0.281287103,12.29456303,15.58256599
03/08/2019 01:32,99,0,20.87,51.48,53.77,101.68,7,10,13,20.85,52.63,16.69,0.274752884,13.94376594,16.06148817
03/08/2019 01:33,99,0,20.86,51.46,53.44,101.68,8,14,16,20.83,54.24,16.62,0.292698313,11.33386249,20.20851293
03/08/2019 01:34,99,0,20.86,51.53,72.39,101.68,8,11,14,20.83,52.07,16.69,0.278874914,8,20.36787926
03/08/2019 01:35,99,0,20.83,51.62,52.02,101.68,7,11,14,20.83,52.91,16.69,0.33482088,9.876799299,21.11668912
03/08/2019 01:36,99,0,20.84,51.62,53.48,101.68,7,10,11,20.83,54.49,16.69,0.279816641,12.10242253,18.09409247
03/08/2019 01:37,99,0,20.83,51.67,55.39,101.67,7,9,13,20.83,52.72,16.69,0.273534952,11.17374522,18.78372799
03/08/2019 01:38,99,0,20.78,51.7,54.86,101.67,5,10,13,20.83,53.83,16.69,0.272343325,15.11261858,14.14814804
03/08/2019 01:39,99,0,20.81,51.69,53.48,101.68,8,10,10,20.81,52.96,16.75,0.273534952,10.82148861,22.69360964
03/08/2019 01:40,99,0,20.81,51.76,53.45,101.68,7,10,14,20.82,54,16.75,0.265375069,8.339678054,21.71577808
03/08/2019 01:41,99,0,20.8,51.73,53.47,101.67,8,13,14,20.81,59.32,16.75,0.266600893,8,25.34198567
03/08/2019 01:42,99,0,20.8,51.77,53.28,101.67,8,11,14,20.81,53.6,16.81,0.276859933,8,21.57779704
03/08/2019 01:43,99,0,20.78,51.8,54.04,101.67,7,10,14,20.76,52.6,16.75,0.271480513,13.35133361,13.93556825
03/08/2019 01:44,99,0,20.78,51.86,53.96,101.68,4,9,11,20.81,53.74,16.75,0.266345732,8,21.84666765
03/08/2019 01:45,99,0,20.77,51.88,54.13,101.68,7,14,20,20.81,54.05,16.75,0.269097259,8.51580655,19.3575311
03/08/2019 01:46,99,0,20.78,51.93,54.4,101.68,5,9,11,20.79,53.71,16.75,0.263888823,10.35714957,17.9971038
03/08/2019 01:47,99,0,20.77,51.93,53.95,101.68,7,11,11,20.79,53.84,16.75,0.257970146,8,20.36787926
03/08/2019 01:48,99,0,20.77,51.92,53.12,101.68,8,11,16,20.78,54.28,16.81,0.235697506,9.012168429,19.84885536
03/08/2019 01:49,99,0,20.77,51.94,54.27,101.68,7,10,15,20.76,53.68,16.75,0.25517653,8,22.6532795
03/08/2019 01:50,99,0,20.77,51.94,52.81,101.68,8,14,16,20.79,53.35,16.75,0,8,22.6532795
03/08/2019 01:51,99,0,20.78,51.95,53.63,101.68,5,9,10,20.75,55.04,16.81,0,9.34841381,23.21732364
03/08/2019 01:52,99,0,20.76,51.93,54.24,101.68,7,10,12,20.78,52.9,16.81,0.153259541,9.876799299,21.92330097
03/08/2019 01:53,99,0,20.77,51.94,53.07,101.68,5,10,11,20.76,62.51,16.75,0.179393788,8,27.22407998
03/08/2019 01:54,99,0,20.78,51.91,54.62,101.68,5,10,11,20.72,63.21,16.62,0.155185084,8.291643222,28.3596394
03/08/2019 01:55,99,0,20.78,51.9,63.07,101.68,7,11,16,20.74,64.29,16.56,0.155135104,11.86224759,18.51118478
03/08/2019 01:56,99,0,20.81,51.89,54.31,101.68,8,13,17,20.72,63.76,16.56,0.162995107,11.86224759,23.75416181
03/08/2019 01:57,99,0,20.81,51.9,52.98,101.68,7,11,13,20.75,63.86,16.56,0.163397577,14.63226831,17.80547459
03/08/2019 01:58,99,0,20.78,51.89,54.13,101.68,5,10,11,20.72,61.99,16.56,0.17673696,11.06166355,24.83078819
03/08/2019 01:59,99,0,20.8,51.84,53.62,101.68,7,11,15,20.74,56.52,16.62,0.193414477,11.76617793,31.53003681
03/08/2019 02:00,99,0,20.81,51.87,54.07,101.68,9,13,15,20.74,53.43,16.69,0.189142507,14.80839681,16.52271008
03/08/2019 02:01,99,0,20.81,51.87,54.07,101.68,9,13,15,20.74,53.43,16.69,0.189142507,14.80839681,16.52271008
03/08/2019 02:02,99,0,20.8,51.87,52.82,101.67,5,9,9,20.74,53.14,16.69,0.192651625,12.16646975,17.34654006
03/08/2019 02:03,99,0,20.8,51.89,54.01,101.68,7,11,13,20.74,53.02,16.69,0.401846611,12.88699535,16.49856814
03/08/2019 02:04,99,0,20.8,51.89,53.26,101.67,7,11,13,20.74,53.19,16.69,0.091405419,11.26981566,18.40179403
03/08/2019 02:05,99,0,20.77,51.9,52.67,101.67,8,13,15,20.75,53.23,16.69,0.387904838,10.9816055,17.53106493
03/08/2019 02:06,99,0,20.78,51.89,53.6,101.67,5,8,9,20.74,58.28,16.69,0.116258602,12.58277319,17.52877755
03/08/2019 02:07,99,0,20.77,51.91,52.43,101.67,5,10,10,20.72,54.71,16.69,0.228821319,12.67884363,19.43224383
03/08/2019 02:08,99,0,20.78,51.92,53.74,101.67,5,8,10,20.74,57.02,16.75,0.253503518,8.483783329,24.6381956
03/08/2019 02:09,99,0,20.78,51.91,54.32,101.67,5,10,11,20.72,53.48,16.75,0.265338241,12.40664508,15.18178828
03/08/2019 02:10,99,0,20.77,51.92,53.58,101.67,7,11,12,20.72,53.28,16.75,0.274605575,8.579853382,25.33174456
03/08/2019 02:11,99,0,20.78,51.94,53.5,101.67,7,9,9,20.72,60.4,16.75,0.23023654,12.45467991,21.98145779
03/08/2019 02:12,99,0,20.76,51.87,54.01,101.67,7,10,11,20.74,58.28,16.75,0.188156061,8,26.28303283
03/08/2019 02:13,99,0,20.78,51.9,53.46,101.67,5,8,9,20.71,61.68,16.75,0.277172965,8.900087153,27.64357411
03/08/2019 02:14,99,0,20.8,51.87,52.82,101.67,8,10,11,20.71,55.12,16.75,0.369280734,9.604601138,21.57146891
03/08/2019 02:15,99,0,20.8,51.87,52.82,101.67,8,10,11,20.71,55.12,16.75,0.369280734,9.604601138,21.57146891
03/08/2019 02:16,99,0,20.78,51.86,52.36,101.67,7,10,16,20.71,62.53,16.69,0.322031277,11.33386249,25.04818403
03/08/2019 02:17,99,0,20.78,51.85,53.67,101.67,4,7,9,20.71,62.38,16.69,0.001865041,13.79966105,26.79312327
03/08/2019 02:18,99,0,20.8,51.84,54.05,101.66,8,13,16,20.69,63.38,16.56,0,14.53619903,24.77613235
03/08/2019 02:19,99,0,20.83,51.81,54.2,101.66,7,10,13,20.69,63.21,16.31,0.363398884,9.94084652,24.93993719
03/08/2019 02:20,99,0,20.81,51.81,53.35,101.66,5,9,10,20.71,63.22,16.12,0.346660865,13.76763783,21.24287617
03/08/2019 02:21,99,0,20.83,51.75,54.5,101.66,7,9,10,20.69,64.05,16.12,0.281726401,13.11115868,21.88103782
03/08/2019 02:22,99,0,20.83,51.78,52.57,101.66,5,8,9,20.71,63.53,16.12,0.213777357,8,27.22407998
03/08/2019 02:23,99,0,20.81,51.73,52.84,101.66,8,11,13,20.63,64.56,16.12,0.396772332,11.3338621,22.35947832
03/08/2019 02:24,99,0,20.81,51.76,55.48,101.66,5,9,10,20.68,63.51,16.19,0.251738437,12.67884324,22.38982107
03/08/2019 02:25,99,0,20.8,51.72,49.89,101.66,7,11,13,20.65,63.51,16.06,0.276312784,13.38335761,22.6361749
03/08/2019 02:26,99,0,20.78,51.72,53.72,101.66,5,11,14,20.69,62.95,16.06,0.287652969,14.05584799,21.84473465
03/08/2019 02:27,99,0,20.78,51.71,54.33,101.66,7,9,11,20.65,64.07,16.06,0.291356746,16.50563494,16.00405343
03/08/2019 02:28,99,0,20.77,51.71,54.1,101.66,7,11,11,20.63,63.59,16,0.291769738,15.99326106,21.31229162
03/08/2019 02:29,99,0,20.74,51.69,54.48,101.66,5,9,10,20.63,63.62,15.94,0.294634378,14.2319761,23.25067676
03/08/2019 02:30,99,0,20.74,51.66,52.76,101.66,7,10,14,20.65,63.21,15.94,0.287076885,13.92775471,26.70072081
03/08/2019 02:31,99,0,20.73,51.66,53.92,101.66,5,9,10,20.65,63.75,15.88,0,12.35860986,21.15347352
03/08/2019 02:32,99,0,20.74,51.67,53.31,101.66,8,10,10,20.59,63.78,15.75,0.364324828,12.88699496,25.64016956
03/08/2019 02:33,99,0,20.71,51.68,52.39,101.67,5,9,10,20.62,63.35,15.81,0,16.37754127,21.8010872
03/08/2019 02:34,99,0,20.73,51.68,53.82,101.67,8,11,16,20.59,63.4,15.75,0.442788073,13.5114505,21.40994252
03/08/2019 02:35,99,0,20.68,51.68,53.38,101.67,7,9,10,20.59,62.46,15.81,0.203094802,14.80839681,24.05108734
03/08/2019 02:36,99,0,20.67,51.63,54.26,101.66,8,12,18,20.59,63.26,15.81,0.028906819,11.5260026,27.10745848
03/08/2019 02:37,99,0,20.68,51.62,53.66,101.67,5,10,10,20.55,63.58,15.69,0.229244833,13.38335723,22.63617535
03/08/2019 02:38,99,0,20.67,51.63,55.16,101.67,7,11,13,20.58,63.12,15.69,0.408220368,18.31495473,20.32759655
03/08/2019 02:39,99,0,20.66,51.61,53.17,101.67,8,13,16,20.58,63.11,15.69,0.227498166,13.94376594,27.2957057
03/08/2019 02:40,99,0,20.64,51.62,48.72,101.67,7,12,18,20.56,62.99,15.56,0.213345951,12.63080841,25.9416703
03/08/2019 02:41,99,0,20.63,51.64,54.19,101.67,8,13,16,20.55,63.39,15.5,0.27317457,10.42119601,28.40768289
03/08/2019 02:42,99,0,20.63,51.61,53.25,101.66,7,10,10,20.53,63.33,15.5,0.284825157,15.6890389,24.62790127
03/08/2019 02:43,99,0,20.61,51.58,52.91,101.66,8,13,15,20.53,63.19,15.5,0.289360179,18.0907914,19.87174735
03/08/2019 02:44,99,0,20.61,51.61,53.82,101.66,7,12,13,20.52,63.02,15.56,0.294316085,13.46341567,30.87694531
03/08/2019 02:45,99,0,20.6,51.56,54.64,101.67,8,13,16,20.52,63.06,15.56,0.296651989,14.85643203,23.68363035
03/08/2019 02:46,99,0,20.57,51.6,54.75,101.67,7,10,14,20.53,63.18,15.62,0.297354339,10.46923162,26.06575051
03/08/2019 02:47,99,0,20.56,51.61,53.75,101.67,7,10,12,20.51,63.25,15.56,0.294118795,13.97578955,28.79515453
03/08/2019 02:48,99,0,20.57,51.58,54.36,101.66,7,10,13,20.49,62.56,15.62,0.296875584,18.34697834,21.76869701
03/08/2019 02:49,99,0,20.53,51.59,53.14,101.66,6,9,9,20.48,64.04,15.56,0.302226068,9.876799299,28.37619576
03/08/2019 02:50,99,0,20.54,51.56,53.27,101.66,8,12,14,20.45,63.95,15.56,0.302015626,16.20141317,23.90204801
03/08/2019 02:51,99,0,20.51,51.57,51.14,101.66,6,10,14,20.45,62.41,15.69,0.29967183,13.1591939,27.4707891
03/08/2019 02:52,99,0,20.51,51.57,54.52,101.66,5,9,11,20.48,63.17,15.62,0.303178317,13.97578955,31.71610783
03/08/2019 02:53,99,0,20.48,51.55,54.57,101.67,7,12,13,20.45,63.26,15.69,0.305238017,16.4415881,27.37199474
03/08/2019 02:54,99,0,20.48,51.56,53.37,101.67,7,10,15,20.45,62.21,15.69,0.309283761,14.52018665,29.76768835
03/08/2019 02:55,99,0,20.48,51.56,53.08,101.67,8,14,16,20.44,61.14,15.75,0.314628985,14.87244364,25.85780624
03/08/2019 02:56,99,0,20.47,51.55,53.66,101.67,8,12,14,20.44,63.5,15.69,0.30993087,13.46341567,31.28025124
03/08/2019 02:57,99,0,20.47,51.56,52.43,101.67,8,13,13,20.41,63.48,15.62,0.307876432,13.81567266,30.59681653
03/08/2019 02:58,99,0,20.48,51.54,52.68,101.67,7,12,13,20.41,63.52,15.56,0.301084421,12.03837609,31.47856295
03/08/2019 02:59,99,0,20.46,51.53,52.73,101.68,8,14,16,20.39,63.57,15.5,0.305243278,13.41538045,28.37920613
03/08/2019 03:00,100,0,20.44,51.57,53.29,101.68,2,4,5,20.39,63.4,15.44,0.286140419,14.32804654,26.90180204
03/08/2019 03:01,100,0,20.47,51.46,54.06,101.68,7,10,13,20.35,63.2,15.31,0.298877412,18.34697834,22.30643824
03/08/2019 03:02,100,0,20.47,51.47,53.03,101.68,7,9,9,20.36,63.38,15.31,0.296936086,14.03983599,29.2575208
03/08/2019 03:03,100,0,20.44,51.47,54.17,101.68,6,10,12,20.39,62.46,15.5,0.298382873,13.5114505,31.62702595
03/08/2019 03:04,100,0,20.44,51.47,53,101.68,8,10,13,20.35,63.84,15.44,0.295910182,12.10242292,26.94649254
03/08/2019 03:05,100,0,20.44,51.51,53.22,101.68,7,13,15,20.32,63.81,15.25,0.291903895,10.51726645,28.37070648
03/08/2019 03:06,100,0,20.42,51.47,52.98,101.67,7,10,13,20.35,63.71,15.31,0.292806164,18.66721172,22.33286801
03/08/2019 03:07,100,0,20.42,51.5,52.28,101.68,7,9,10,20.32,63.72,15.38,0.298588054,15.35279391,23.69085298
03/08/2019 03:08,100,0,20.4,51.48,53.01,101.68,7,10,10,20.32,63.58,15.31,0.295376185,12.34259825,32.33044785
03/08/2019 03:09,100,0,20.39,51.51,52.39,101.68,7,12,13,20.31,62.82,15.38,0.300290003,9.34841381,40.42504311
03/08/2019 03:10,100,0,20.37,51.51,52.85,101.68,8,10,13,20.27,63.58,15.31,0.294331868,13.92775432,29.38942743
03/08/2019 03:11,100,0,20.37,51.49,52.17,101.68,8,12,12,20.3,63.27,15.38,0.291698714,14.7923852,31.59830834
03/08/2019 03:12,100,0,20.33,51.49,53.16,101.68,6,12,13,20.3,64.13,15.31,0.296822973,12.15045814,29.46456155
03/08/2019 03:13,100,0,20.32,51.52,52.76,101.68,7,10,13,20.28,63.57,15.38,0.293792611,17.25818375,23.18451253
03/08/2019 03:14,100,0,20.33,51.54,53.12,101.68,7,9,12,20.25,64.71,15.31,0.294729077,12.29456264,25.53077926
03/08/2019 03:15,100,0,20.32,51.52,54.32,101.68,6,10,10,20.27,64.35,15.31,0.290286123,9.58858875,33.68949131
03/08/2019 03:16,100,0,20.32,51.53,53.16,101.68,9,14,18,20.22,64.58,15.31,0.288010721,11.5099906,30.756056
03/08/2019 03:17,100,0,20.32,51.52,53.31,101.68,8,13,17,20.22,64.35,15.25,0.289457508,14.26399971,28.05265992
03/08/2019 03:18,100,0,20.3,51.53,51.93,101.68,7,12,15,20.21,64.03,15.19,0.291262047,12.67884324,30.32150426
03/08/2019 03:19,100,0,20.27,51.53,51.78,101.68,7,10,12,20.21,63.81,15.19,0.289452247,15.03256052,24.9971914
03/08/2019 03:20,100,0,20.25,51.52,53.57,101.68,8,13,14,20.2,63.79,15.19,0.295886507,14.28001132,26.15172187
03/08/2019 03:21,100,0,20.25,51.49,55.47,101.68,8,13,14,20.18,63.44,15.19,0.289849456,13.44740406,29.23507943
03/08/2019 03:22,100,0,20.25,51.55,54.27,101.68,6,9,12,20.21,63.82,15.12,0.293861004,10.69339495,32.8095894
03/08/2019 03:23,100,0,20.22,51.5,53.12,101.68,7,12,13,20.15,63.43,15.12,0.284725197,16.21742478,27.78725943
03/08/2019 03:24,100,0,20.22,51.52,52.74,101.68,7,9,9,20.17,63.2,15,0.289202348,12.58277319,27.34255506
03/08/2019 03:25,100,0,20.2,51.51,54.4,101.68,8,13,18,20.14,63.81,15,0.290099356,15.1606538,24.71200572
03/08/2019 03:26,100,0,20.2,51.55,55.42,101.68,7,14,16,20.12,63.86,14.94,0.284243811,12.29456264,22.43876717
03/08/2019 03:27,100,0,20.19,51.52,57.32,101.69,9,14,20,20.11,64.22,14.88,0.2836309,17.48234708,21.03860495
03/08/2019 03:28,100,0,20.19,51.51,53.42,101.69,9,14,15,20.09,64.3,14.88,0.280713649,11.23779166,25.56455376
03/08/2019 03:29,100,0,20.16,51.48,53.71,101.69,8,12,12,20.08,64.71,14.94,0.282733891,14.50417426,23.06476759
03/08/2019 03:30,100,0,20.15,51.54,53.42,101.69,9,13,18,20.06,64.42,14.94,0.273058827,14.98452491,23.57493514
03/08/2019 03:31,100,0,20.15,51.55,51.6,101.69,8,13,14,20.07,64.62,14.94,0.270420412,14.55220948,20.58840037
03/08/2019 03:32,100,0,20.12,51.57,53.78,101.69,7,12,14,20.04,64.31,14.88,0.277104572,14.56822148,25.54366258
03/08/2019 03:33,100,0,20.11,51.56,52.58,101.69,8,13,17,20.08,63.88,14.94,0.272445915,14.82440842,26.85538508
03/08/2019 03:34,100,0,20.12,51.56,52.7,101.69,6,10,15,20.02,63.98,14.94,0.271759348,14.56822148,26.21583912
03/08/2019 03:35,100,0,20.06,51.55,52.63,101.7,7,9,13,20.01,63.22,15,0.273313988,14.28001132,28.84042803
03/08/2019 03:36,100,0,20.06,51.53,51.97,101.69,7,12,13,20.02,64.15,15,0.26889997,9.828764078,30.04595114
03/08/2019 03:37,100,0,20.05,51.55,53.55,101.7,8,13,15,20.01,64.04,14.94,0.266664025,11.81421276,29.99471721
03/08/2019 03:38,100,0,20.02,51.58,55.12,101.7,7,13,14,19.97,64.15,14.88,0.265109386,16.10534272,24.40683238
03/08/2019 03:39,100,0,20.04,51.61,52.45,101.7,8,12,15,19.97,63.81,14.81,0.266232619,14.08787121,26.78115358
03/08/2019 03:40,100,0,20.02,51.57,52.05,101.7,8,14,20,19.97,64.17,14.81,0.263162799,18.09079101,20.32253966
03/08/2019 03:41,100,0,20.02,51.6,53.28,101.7,8,13,14,19.95,64.26,14.88,0.260995248,15.84915578,22.15406272
03/08/2019 03:42,100,0,20.01,51.53,53.48,101.7,8,13,15,19.92,64.12,14.75,0.261829124,16.4415881,23.20450018
03/08/2019 03:43,100,0,19.99,51.55,53.71,101.7,8,12,13,19.91,63.33,14.62,0.260132436,15.38481713,27.27133393
03/08/2019 03:44,100,0,19.98,51.54,54.84,101.7,7,12,17,19.89,63.69,14.5,0.259622115,15.28874707,28.86318521
03/08/2019 03:45,100,0,19.98,51.56,53.51,101.69,8,14,15,19.89,64.32,14.56,0.256910045,16.15337756,19.91393599
03/08/2019 03:46,100,0,19.96,51.55,52.16,101.69,7,12,15,19.89,65.04,14.62,0.254634643,13.22323956,25.91662667
03/08/2019 03:47,100,0,19.93,51.58,52.77,101.69,9,13,14,19.84,64.88,14.62,0.257017897,15.89719062,22.76970805
03/08/2019 03:48,100,0,19.95,51.52,52.09,101.7,7,12,13,19.85,64.81,14.62,0.258033279,19.37172532,17.33624573
03/08/2019 03:49,100,0,19.91,51.55,51.59,101.69,9,14,17,19.87,63.5,14.75,0.264893683,15.44886396,27.86813506
03/08/2019 03:50,100,0,19.89,51.55,54.21,101.7,9,14,17,19.81,64.59,14.75,0.257165206,14.2159641,23.9416975
03/08/2019 03:51,100,0,19.88,51.58,53.12,101.69,8,13,14,19.83,64.08,14.69,0.250844059,15.84915617,27.39703929
03/08/2019 03:52,100,0,19.88,51.59,55.19,101.7,8,12,18,19.83,63.58,14.81,0.256728539,15.28874707,31.9551973
03/08/2019 03:53,100,0,19.85,51.57,53.55,101.7,6,12,15,19.8,63.95,14.88,0.252864301,20.18832136,25.78568204
03/08/2019 03:54,100,0,19.88,51.59,53.19,101.7,9,13,18,19.8,64.7,14.81,0.254566249,14.08787121,21.94148248
03/08/2019 03:55,100,0,19.82,51.57,54.54,101.7,8,12,14,19.77,64.53,14.75,0.249833938,16.72979827,25.9573236
03/08/2019 03:56,100,0,19.84,51.61,54.49,101.7,8,13,18,19.77,64.2,14.69,0.252325043,13.27127556,28.54880024
03/08/2019 03:57,100,0,19.82,51.58,53.75,101.7,8,13,15,19.77,64.57,14.69,0.248421347,9.34841381,30.47683029
03/08/2019 03:58,100,0,19.81,51.59,53.25,101.69,9,14,17,19.74,65.04,14.69,0.244762289,13.09514668,26.06737658
03/08/2019 03:59,100,0,19.82,51.61,53.02,101.69,8,12,13,19.73,64.21,14.62,0.242389557,12.85497174,33.87841084
03/08/2019 04:00,100,0,19.78,51.59,52.87,101.69,7,12,14,19.74,64.25,14.69,0.241742449,14.85643164,30.044145
03/08/2019 04:01,99,0,19.78,51.61,53.18,101.69,8,14,19,19.7,64.06,14.75,0.240432448,19.21160882,22.36435468
03/08/2019 04:02,99,0,19.76,51.59,53.22,101.68,8,12,13,19.7,64.38,14.75,0.243983654,12.18248136,29.56130938
03/08/2019 04:03,99,0,19.75,51.65,54.73,101.69,8,14,18,19.7,64.75,14.69,0.243836345,15.11261897,29.0704668
03/08/2019 04:04,99,0,19.76,51.63,54.29,101.69,6,11,11,19.7,64.03,14.69,0.243836345,15.38481752,28.21238063
03/08/2019 04:05,99,0.01,19.74,51.63,52.49,101.69,7,11,12,19.68,63.62,14.75,0.244596566,17.56240591,27.26284483
03/08/2019 04:06,99,0.01,19.75,51.64,52.13,101.69,8,14,17,19.68,63.33,14.75,0.246651005,17.22616053,24.93323553
03/08/2019 04:07,99,0,19.72,51.63,53.98,101.69,9,15,19,19.65,65.06,14.75,0.241742449,12.93503018,25.8525085
03/08/2019 04:08,99,0,19.74,51.68,53.49,101.69,7,12,13,19.65,65.24,14.75,0.23993791,12.88699535,29.67322835
03/08/2019 04:09,99,0.01,19.71,51.62,51.57,101.69,7,12,15,19.64,64.03,14.81,0.242281706,13.76763744,33.34205437
03/08/2019 04:10,99,0,19.71,51.62,52.53,101.69,6,9,12,19.64,63.78,14.88,0.239898452,16.39355327,29.7139262
03/08/2019 04:11,99,0.02,19.69,51.62,52.94,101.69,7,12,14,19.61,64.86,14.81,0.237333692,13.38335723,27.61028176
03/08/2019 04:12,99,0.02,19.69,51.62,55.09,101.69,9,14,15,19.64,64.79,14.69,0.239716946,9.34841381,33.25248584
03/08/2019 04:13,99,0,19.68,51.64,52.53,101.69,7,13,18,19.61,65.47,14.75,0.239138231,12.10242253,28.44561121
03/08/2019 04:14,99,0.03,19.69,51.66,53.15,101.69,7,9,12,19.61,64.79,14.75,0.233793008,13.17520551,31.3505693
03/08/2019 04:15,99,0.03,19.69,51.68,54.7,101.69,8,13,15,19.61,64.27,14.75,0.231841159,12.56676158,30.5878462
03/08/2019 04:16,99,0.03,19.68,51.65,56.03,101.69,8,11,13,19.6,63.5,14.88,0.237039073,21.357174,23.74949149
03/08/2019 04:17,99,0,19.68,51.64,55.93,101.69,8,12,17,19.58,64.73,14.81,0.235671201,15.68903929,23.01467711
03/08/2019 04:18,99,0,19.62,51.68,54.89,101.69,8,12,14,19.58,64.51,14.69,0.234445377,16.4415881,27.50643005
03/08/2019 04:19,99,0.03,19.66,51.68,53.14,101.69,8,13,17,19.58,65.14,14.69,0.234768932,9.332401811,32.91551004
03/08/2019 04:20,99,0,19.64,51.67,59.33,101.69,8,13,15,19.57,65.42,14.69,0.235852707,16.26545961,27.17597086
03/08/2019 04:21,99,0,19.65,51.65,52,101.69,9,14,18,19.54,65.28,14.56,0.234695277,14.28001132,27.36163964
03/08/2019 04:22,99,0,19.64,51.66,53.23,101.69,9,15,20,19.56,64.78,14.69,0.232964393,16.8098571,29.358422
03/08/2019 04:23,99,0,19.62,51.66,54.09,101.69,9,14,15,19.53,65.57,14.62,0.231604412,13.99180116,26.62534585
03/08/2019 04:24,99,0,19.62,51.63,52.3,101.69,9,17,18,19.54,65.24,14.56,0.228489873,15.35279391,25.42692709
03/08/2019 04:25,99,0,19.61,51.67,53.04,101.69,12,15,19,19.53,65.28,14.56,0.231228248,18.4270364,19.52351338
03/08/2019 04:26,99,0,19.61,51.65,53.73,101.69,9,14,15,19.51,65.66,14.56,0.233679895,12.53473797,27.80239266
03/08/2019 04:27,99,0,19.61,51.66,53.98,101.69,7,13,15,19.5,65.79,14.56,0.23556335,13.81567266,24.81609828
03/08/2019 04:28,99,0,19.57,51.69,50.8,101.69,9,17,22,19.5,65.24,14.56,0.235960559,18.0747794,25.85323104
03/08/2019 04:29,99,0,19.57,51.69,52.86,101.69,8,13,15,19.48,65.86,14.62,0.234984635,15.56094562,27.73622842
03/08/2019 04:30,99,0,19.55,51.66,52.84,101.69,8,14,17,19.51,65.5,14.56,0.224575654,15.7050509,29.17985756
03/08/2019 04:31,99,0,19.55,51.7,52.41,101.69,7,12,17,19.5,65.14,14.62,0.233540477,13.5274625,33.62471137
03/08/2019 04:32,99,0,19.55,51.67,52.61,101.69,8,13,19,19.47,64.55,14.69,0,14.76036158,30.56051381
03/08/2019 04:33,99,0,19.54,51.68,52.78,101.69,9,16,18,19.47,65.88,14.62,0,14.21596449,23.2695205
03/08/2019 04:34,99,0,19.54,51.7,52.17,101.69,9,17,20,19.46,65.59,14.56,0.128853547,11.26981527,31.97976062
03/08/2019 04:35,99,0,19.53,51.7,53.09,101.69,7,13,14,19.46,65.08,14.69,0.150079238,18.15483785,25.75901188
03/08/2019 04:36,99,0,19.53,51.72,56.1,101.69,7,13,17,19.46,64.73,14.75,0.343475302,21.373186,25.40837304
03/08/2019 04:37,99,0,19.53,51.69,52.81,101.7,8,13,17,19.43,64.65,14.75,0.34683711,12.03837609,34.17885401
03/08/2019 04:38,99,0,19.53,51.77,53.57,101.69,8,13,20,19.44,65.84,14.75,0.386734255,16.69777504,23.84404614
03/08/2019 04:39,99,0,19.51,51.77,55.9,101.69,9,14,19,19.43,65.78,14.69,0.343535804,12.58277319,28.68690814
03/08/2019 04:40,99,0,19.51,51.74,54.9,101.7,9,14,18,19.43,66.23,14.69,0.185257225,14.34405815,27.16884504
03/08/2019 04:41,99,0,19.53,51.74,54.02,101.7,8,14,14,19.38,65.81,14.56,0.179790997,12.29456264,27.8161795
03/08/2019 04:42,99,0,19.51,51.76,55.79,101.7,8,15,19,19.41,66.54,14.62,0.398482172,10.62934812,29.6415013
03/08/2019 04:43,99,0,19.51,51.74,55.37,101.7,9,16,26,19.4,66.3,14.62,0.268255492,12.34259786,28.56625968
03/08/2019 04:44,99,0,19.51,51.76,54.67,101.7,11,15,19,19.4,66.56,14.62,0.189213531,13.39936884,27.3225674
03/08/2019 04:45,99,0,19.54,51.8,54.7,101.7,8,15,18,19.4,66.5,14.62,0.186251562,16.37754088,20.05342865
03/08/2019 04:46,99,0,19.53,51.79,54.45,101.7,8,14,15,19.38,66.5,14.69,0.366389789,17.78656924,21.75605454
03/08/2019 04:47,99,0,19.51,51.78,54.07,101.69,9,15,19,19.38,66.31,14.69,0.292056465,13.81567266,26.42932197
03/08/2019 04:48,99,0,19.5,51.79,56.03,101.7,9,15,24,19.37,66.4,14.69,0.235886904,16.92193876,25.32789143
03/08/2019 04:49,99,0,19.53,51.82,54.57,101.69,9,13,15,19.37,66.18,14.69,0.295328836,18.37900156,22.38285625
03/08/2019 04:50,99,0,19.53,51.81,54.34,101.7,11,17,22,19.36,66.21,14.75,0.17557953,9.044192039,30.7120123
03/08/2019 04:51,99,0,19.51,51.82,52.31,101.7,11,15,18,19.38,66.85,14.75,0.328478689,11.26981527,25.66130113
03/08/2019 04:52,99,0,19.51,51.82,56.93,101.7,8,13,15,19.36,66.53,14.81,0.232940718,12.0543877,31.05641329
03/08/2019 04:53,99,0,19.53,51.87,55.58,101.7,9,14,15,19.37,66.66,14.81,0.161687737,13.5274625,27.12433065
03/08/2019 04:54,99,0,19.51,51.89,54.98,101.7,8,14,14,19.33,66.4,14.81,0.178573065,13.39936922,34.17876767
03/08/2019 04:55,99,0,19.53,51.89,58.15,101.7,7,12,12,19.37,66.2,14.88,0.147667049,15.64100445,32.2128093
03/08/2019 04:56,99,0,19.54,51.91,55.14,101.7,8,14,15,19.36,67.55,14.94,0.202295123,8,33.13923355
03/08/2019 04:57,99,0,19.54,51.86,55.26,101.7,9,14,17,19.36,67.19,14.94,0.226438065,11.87825959,29.51603587
03/08/2019 04:58,99,0,19.54,51.91,55.59,101.71,9,17,17,19.36,66.95,15,0.166091233,15.68903929,27.82858717
03/08/2019 04:59,99,0,19.53,51.93,55,101.71,9,12,13,19.37,66.97,15,0.197533876,8.515806162,32.53219177
03/08/2019 05:00,99,0,19.55,51.94,56.47,101.71,9,18,20,19.34,67.42,15,0.166698884,13.97578955,28.92958983
03/08/2019 05:01,99,0,19.54,51.92,55.25,101.71,8,15,20,19.32,67.69,14.94,0.226722161,13.46341567,24.24212928
03/08/2019 05:02,99,0,19.58,51.94,55.75,101.71,11,17,20,19.34,67.73,15,0.202100464,12.99907701,26.58374494
03/08/2019 05:03,99,0,19.58,51.93,54.46,101.71,8,14,17,19.33,67.46,15.06,0.210094624,14.08787121,28.94913463
03/08/2019 05:04,99,0,19.6,51.96,55.46,101.71,8,15,18,19.37,67.63,15.06,0.231735938,17.19413692,27.02407657
03/08/2019 05:05,99,0,19.61,51.94,53.31,101.71,7,12,15,19.37,67.33,15.06,0.252311891,17.22616053,23.49107062
03/08/2019 05:06,99,0,19.6,51.98,55.78,101.71,7,12,13,19.37,67.37,15.06,0.189826443,13.17520551,28.39299252
03/08/2019 05:07,99,0,19.6,51.99,57.12,101.71,9,14,15,19.33,67.46,15,0.274823908,11.28582688,30.48212849
03/08/2019 05:08,99,0,19.65,51.99,55.29,101.71,8,13,16,19.32,67.88,15.06,0.205530667,16.21742439,25.21597291
03/08/2019 05:09,99,0,19.64,52.03,56.29,101.71,9,17,21,19.36,67.71,15.06,0.202718637,17.78656924,20.82659228
03/08/2019 05:10,99,0,19.65,52.05,57.56,101.71,9,13,19,19.34,68.03,15.12,0.201419159,12.82294813,25.80249436
03/08/2019 05:11,99,0,19.66,52.05,58.17,101.71,11,15,18,19.34,68.13,15.12,0.202605525,12.40664469,28.49088426
03/08/2019 05:12,99,0,19.68,52.08,55.59,101.71,9,14,17,19.33,68.02,15.12,0.20293434,12.34259786,30.85165992
03/08/2019 05:13,99,0,19.65,52.09,55.45,101.71,8,13,18,19.36,67.97,15.19,0.20358671,12.18248136,31.44340369
03/08/2019 05:14,99,0,19.68,52.13,57.36,101.71,8,15,22,19.36,67.89,15.19,0.204244341,14.08787121,28.7976832
03/08/2019 05:15,99,0,19.69,52.1,56.33,101.71,9,15,20,19.37,67.96,15.25,0.204407433,10.46923123,34.93848132
03/08/2019 05:16,99,0,19.71,52.12,57.46,101.71,8,14,15,19.36,67.8,15.25,0.208653098,15.99326145,28.64788475
03/08/2019 05:17,99,0,19.71,52.14,57.73,101.71,9,14,20,19.36,67.73,15.25,0.207316792,11.63808426,32.6218348
03/08/2019 05:18,99,0,19.74,52.12,56.31,101.72,8,12,16,19.37,67.7,15.38,0.206117273,11.63808426,33.90783952
03/08/2019 05:19,99,0,19.75,52.15,57.09,101.72,7,13,14,19.37,67.76,15.31,0.211736071,13.99180116,29.31405202
03/08/2019 05:20,99,0,19.76,52.17,58.97,101.72,10,15,20,19.38,67.79,15.31,0.208984544,10.99761711,34.06478023
03/08/2019 05:21,99,0,19.76,52.21,57.44,101.72,9,17,20,19.37,67.84,15.38,0.379160979,12.69485524,30.43709537
03/08/2019 05:22,99,0,19.81,52.21,57.74,101.72,9,15,18,19.4,67.78,15.44,0.350443557,15.1766658,30.7814914
03/08/2019 05:23,99,0,19.81,52.25,56.57,101.72,8,15,18,19.37,67.78,15.44,0.142527006,9.172285703,35.40093257
03/08/2019 05:24,99,0,19.82,52.23,58.01,101.71,8,15,18,19.38,67.94,15.44,0.408094103,11.23779244,36.54619342
03/08/2019 05:25,99,0,19.85,52.26,57.34,101.72,12,18,23,19.4,68.08,15.44,0.352887314,12.11843453,33.91828484
03/08/2019 05:26,99,0,19.86,52.26,56.09,101.72,12,15,18,19.4,67.97,15.5,0.342049558,18.84334022,25.42812031
03/08/2019 05:27,99,0,19.88,52.26,54.65,101.72,9,14,15,19.44,67.94,15.56,0.328902203,12.35860986,36.07579274
03/08/2019 05:28,99,0,19.89,52.27,57.28,101.72,8,13,14,19.41,67.95,15.56,0.349743838,13.81567266,31.40342838
03/08/2019 05:29,99,0,19.92,52.31,56.51,101.72,8,15,19,19.44,67.72,15.62,0.354263077,17.56240591,31.59808447
03/08/2019 05:30,99,0,19.91,52.28,56.95,101.73,8,14,17,19.44,67.82,15.69,0.454428138,9.876799688,43.16407922
03/08/2019 05:31,99,0,19.95,52.3,57.81,101.73,9,18,24,19.46,67.82,15.69,0.211786051,15.97724984,31.91490077
03/08/2019 05:32,99,0,19.96,52.32,57.29,101.73,11,17,19,19.44,67.62,15.69,0.357830067,15.32077107,31.16050051
03/08/2019 05:33,99,0,19.99,52.31,57.88,101.73,11,17,18,19.46,67.68,15.69,0.374554933,16.93795076,30.01428302
03/08/2019 05:34,99,0,19.99,52.32,56.92,101.73,9,13,14,19.48,67.46,15.75,0.271856678,16.52164694,29.13953963
03/08/2019 05:35,99,0,20.04,52.31,56.85,101.73,10,18,21,19.46,67.82,15.75,0.296110101,15.11261897,34.13152259
03/08/2019 05:36,99,0,20.06,52.34,58.21,101.73,9,13,18,19.48,67.97,15.75,0.376127986,13.44740445,37.29033503
03/08/2019 05:37,99,0,20.08,52.37,57.77,101.73,8,14,18,19.5,67.84,15.81,0.444737291,14.52018703,33.20465754
03/08/2019 05:38,99,0,20.11,52.34,56.71,101.73,8,14,18,19.47,68.03,15.81,0.386994677,15.11261897,34.40582443
03/08/2019 05:39,99,0,20.12,52.39,58.18,101.73,9,15,18,19.51,68.18,15.75,0.406223801,17.09806765,29.39677775
03/08/2019 05:40,99,0,20.13,52.4,60.22,101.73,7,13,18,19.48,68.17,15.81,0.19101544,12.29456341,35.93190053
03/08/2019 05:41,99,0,20.13,52.4,58.63,101.73,8,13,19,19.54,68.33,15.88,0.360436915,9.844776466,41.10040521
03/08/2019 05:42,99,0,20.17,52.43,59.29,101.73,8,13,18,19.53,68.32,15.94,0.255205466,13.23925273,34.06171142
03/08/2019 05:43,99,0,20.2,52.43,59.57,101.73,8,17,25,19.56,68.28,16,0.375964893,14.85643242,35.8262574
03/08/2019 05:44,99,0,20.23,52.42,58.35,101.73,9,15,18,19.58,68.28,16.19,0.541288013,13.76763822,36.03215469
03/08/2019 05:45,99,0,20.25,52.45,59.32,101.72,10,14,19,19.57,68.25,16.19,0.322738887,14.28001209,35.9078227
03/08/2019 05:46,99,0,20.29,52.44,58.21,101.72,9,15,19,19.61,68.25,16.19,0.369575352,18.63518928,32.48651248
03/08/2019 05:47,99,0,20.3,52.46,58.12,101.72,9,13,17,19.61,68.14,16.31,0.461235932,15.17666658,35.40117195
03/08/2019 05:48,99,0,20.32,52.52,57.5,101.72,8,14,15,19.62,68.71,16.38,0.304330486,20.3164158,28.34132519
03/08/2019 05:49,99,0,20.37,52.49,57.72,101.72,8,14,17,19.64,68.05,16.38,0.153322673,11.60606182,39.08732773
03/08/2019 05:50,99,0,20.36,52.47,58.12,101.72,9,15,18,19.65,68.22,16.44,0.370688064,15.06458491,33.13496792
03/08/2019 05:51,99,0,20.39,52.51,57.72,101.72,9,15,17,19.68,68.29,16.5,0.197155081,9.124251259,43.39525035
03/08/2019 05:52,99,0,20.44,52.51,58.87,101.72,10,15,23,19.7,68.25,16.38,0.403548559,14.87244442,34.64637642
03/08/2019 05:53,99,0,20.46,52.5,59.48,101.72,8,13,16,19.73,68.27,16.5,0.407068199,16.52164771,29.40365072
03/08/2019 05:54,99,0,20.5,52.5,60.27,101.72,8,14,15,19.74,68.63,16.5,0.389049116,10.94958267,40.32230144
03/08/2019 05:55,99,0,20.51,52.51,59.49,101.72,8,14,19,19.75,68.02,16.44,0.558307498,17.5944303,29.6735427
03/08/2019 05:56,99,0,20.56,52.5,58.43,101.72,8,12,13,19.78,68.26,16.56,0.428249172,11.7821907,39.84214466
03/08/2019 05:57,99,0,20.58,52.5,58.67,101.72,8,16,19,19.81,68.28,16.62,0.332190357,14.4881642,34.96419269
03/08/2019 05:58,99,0,20.57,52.53,57.76,101.72,7,13,15,19.8,68.2,16.62,0.376706701,13.19121828,35.26500313
03/08/2019 05:59,99,0,20.63,52.51,60.09,101.72,9,13,18,19.84,67.94,16.75,0.296167973,17.62645391,28.73825737
03/08/2019 06:00,99,0,20.64,52.53,59.43,101.72,8,14,19,19.84,67.59,16.75,0.647129744,14.24798926,29.27805652
03/08/2019 06:01,99,0,20.67,52.51,58.92,101.72,8,12,13,19.89,68.29,16.81,0.276973045,19.40375049,22.82333373
03/08/2019 06:02,99,0,20.73,52.54,58.99,101.73,8,14,15,19.87,67.81,16.75,0.378897927,17.09806842,29.90260335
03/08/2019 06:03,99,0,20.73,52.53,59.68,101.72,8,12,16,19.91,67.69,16.88,0.18317122,8.243609167,42.41513049
03/08/2019 06:04,99,0,20.76,52.52,57.76,101.72,8,12,13,19.97,67.83,16.94,0.35603868,9.44448503,42.72301962
03/08/2019 06:05,99,0,20.77,52.54,57.79,101.72,8,14,16,19.95,67.45,17,0.403943138,23.1024493,34.64066586
03/08/2019 06:06,99,0,20.78,52.53,56.05,101.72,8,13,19,20.01,68.2,16.94,0.354518238,15.89719295,27.9339543
03/08/2019 06:07,99,0,20.84,52.53,57.51,101.73,8,12,12,20,67.54,17,0.228521439,9.892812465,38.73809272
03/08/2019 06:08,99,0,20.86,52.51,58.27,101.73,8,12,14,20.07,68.1,17.06,0.209039785,20.92486012,24.10956177
03/08/2019 06:09,99,0,20.9,52.51,56.72,101.73,7,12,13,20.07,68.26,17.06,0.218041435,15.94522778,30.12004616
03/08/2019 06:10,99,0,20.88,52.5,58.44,101.72,6,10,14,20.08,68.61,17.12,0.206396109,13.55948728,32.15375112
03/08/2019 06:11,99,0,20.94,52.5,58.67,101.73,7,12,15,20.09,68.06,17.19,0.210867998,15.59297079,32.57286476
03/08/2019 06:12,99,0,20.91,52.54,60.06,101.73,6,12,20,20.12,68.52,17.31,0.213519566,11.0616655,34.14147718
03/08/2019 06:13,99,0,20.98,52.53,61.36,101.73,7,13,19,20.17,67.57,17.31,0.210641773,13.19121906,27.46299573
03/08/2019 06:14,99,0,21.01,52.5,59.19,101.72,6,12,16,20.2,67.09,17.38,0.206156731,15.43285429,29.6102197
03/08/2019 06:15,99,0,21.02,52.53,58.16,101.72,8,12,15,20.2,66.13,17.5,0.406000207,13.54347605,32.92556665
03/08/2019 06:16,99,0,21.07,52.54,61.39,101.73,5,11,11,20.22,67.8,17.62,0.362667599,17.00199954,24.7801369
03/08/2019 06:17,99,0,21.11,52.55,59.41,101.73,5,10,13,20.27,67.9,17.62,0.28418857,10.1970354,36.23519783
03/08/2019 06:18,99,0,21.14,52.56,59.33,101.73,8,14,15,20.31,67.19,17.69,0.215992257,15.97725256,27.88928737
03/08/2019 06:19,99,0,21.19,52.58,60.95,101.73,5,9,9,20.31,67.78,17.69,0.217473242,12.13444886,31.71790347
03/08/2019 06:20,99,0,21.21,52.54,59.57,101.73,7,11,15,20.34,67.12,17.56,0.205788458,8.275633554,36.22735001
03/08/2019 06:21,99,0,21.25,52.57,59.65,101.73,5,8,10,20.36,66.94,17.5,0.266379929,15.99326339,28.81216432
03/08/2019 06:22,99,0,21.31,52.52,58.57,101.73,7,11,15,20.41,67.25,17.62,0.247724258,11.36588766,32.32094958
03/08/2019 06:23,99,0,21.31,52.59,60.2,101.73,6,12,16,20.44,67.82,17.69,0.198520322,14.88845719,28.44485235
03/08/2019 06:24,99,0,21.37,52.58,58.68,101.73,4,8,11,20.46,66.99,17.69,0.196150221,13.19121906,26.54367345
03/08/2019 06:25,99,0,21.38,52.56,60.93,101.73,4,7,9,20.48,67.28,17.75,0.197147189,21.94960865,35.26141459
03/08/2019 06:26,99,0,21.45,52.58,60.11,101.74,4,9,13,20.51,66.31,17.81,0.221576858,15.96123978,34.57082708
03/08/2019 06:27,99,0,21.46,52.56,59.89,101.74,5,8,8,20.52,67.84,17.88,0.388223131,18.95542499,25.69201656
03/08/2019 06:28,99,0,21.49,52.55,58.73,101.74,4,9,10,20.55,67.21,17.88,0.274397763,18.07478212,23.57734433
03/08/2019 06:29,99,0,21.55,52.54,61,101.74,3,7,9,20.58,66.68,17.88,0.16301089,17.88264163,22.91606301
03/08/2019 06:30,99,0,21.58,52.57,61.28,101.74,5,9,10,20.62,67.02,17.88,0.128672041,12.98306773,31.66090095
03/08/2019 06:31,99,0,21.59,52.59,58.98,101.74,7,9,13,20.63,66.84,18,0.166062297,16.23343833,29.31439428
03/08/2019 06:32,99,0,21.63,52.56,59.16,101.74,4,10,10,20.65,66.73,18,0.231912184,16.025287,28.42481006
03/08/2019 06:33,99,0,21.69,52.58,59.45,101.74,5,8,13,20.71,65.75,18.06,0.170949809,15.20869135,29.61736955
03/08/2019 06:34,99,0,21.7,52.53,61.6,101.74,4,9,10,20.74,66.51,18.12,0.137828892,14.82441075,35.3927217
03/08/2019 06:35,99,0,21.73,52.54,59.45,101.74,3,7,10,20.76,67.64,18.19,0.090382146,13.49544122,35.5757325
03/08/2019 06:36,99,0,21.79,52.52,60.68,101.74,4,9,11,20.79,66.38,18.12,0.153317412,13.49544161,36.2261837
03/08/2019 06:37,99,0,21.79,52.57,62.16,101.74,5,8,10,20.79,66.13,18.06,0.240200962,17.30622131,36.07587176
03/08/2019 06:38,99,0,21.83,52.56,58.31,101.74,5,8,10,20.85,66.99,18.19,0.155448136,13.78365177,26.41745262
03/08/2019 06:39,99,0,21.86,52.51,57.85,101.74,4,9,9,20.91,66.76,18.25,0.215721313,49.79392345,37.37592627
03/08/2019 06:40,99,0,21.9,52.5,62.98,101.74,5,10,11,20.93,66.59,18.38,0.248647572,12.72688079,34.3781517
03/08/2019 06:41,99,0,21.92,52.54,60.78,101.74,5,7,8,20.95,66.55,18.44,0.144647208,18.09079412,31.06582512
03/08/2019 06:42,99,0,21.95,52.51,59.01,101.74,4,8,9,20.95,66.08,18.38,0.203602493,15.09660969,30.24491287
03/08/2019 06:43,99,0,22.01,52.51,60.61,101.74,3,5,6,20.96,65.76,18.25,0.213027658,18.93941299,29.4533245
03/08/2019 06:44,99,0,22.03,52.55,59.36,101.73,5,7,10,21.03,65.71,18.25,0.191625721,13.79966338,33.08778697
03/08/2019 06:45,99,0,22.04,52.5,58.12,101.73,4,9,10,21.05,66.25,18.38,0.267016515,16.29748594,31.04574778
03/08/2019 06:46,99,0,22.09,52.51,60.76,101.73,4,5,5,21.1,65.83,18.5,0.21897264,15.6730304,35.0288291
03/08/2019 06:47,99,0,22.11,52.52,60.79,101.73,4,7,10,21.12,66.73,18.5,0.058479161,13.68758172,32.3750632
03/08/2019 06:48,99,0,22.14,52.49,63.01,101.73,4,7,8,21.13,66.32,18.56,0.164649706,22.46198292,25.52291461
03/08/2019 06:49,99,0,22.17,52.52,61.55,101.73,3,5,7,21.16,65.6,18.56,0.208921411,16.71378976,40.13330249
03/08/2019 06:50,99,0,22.24,52.49,62.51,101.73,4,7,9,21.19,66.33,18.5,0.236457728,13.97579227,30.60596666
03/08/2019 06:51,99,0,22.31,52.48,58.88,101.72,4,7,8,21.12,66.23,18.44,0.126875393,12.67884635,27.16364075
03/08/2019 06:52,99,0,22.3,52.54,60.98,101.73,4,7,8,21.26,66.43,18.5,0.177665535,14.79238792,26.11159529
03/08/2019 06:53,99,0,22.35,52.51,59.77,101.73,3,5,7,21.23,65.61,18.38,0.183899875,11.04565466,31.26859049
03/08/2019 06:54,99,0,22.35,52.52,60.16,101.73,4,5,10,21.32,65.53,18.44,0.193711726,14.36007248,23.66823297
03/08/2019 06:55,99,0,22.41,52.55,60.63,101.73,4,7,7,21.29,66.4,18.44,0.167374928,11.39791127,29.98834418
03/08/2019 06:56,99,0,22.41,52.54,61.75,101.73,3,4,4,21.38,63.56,18.62,0.222800051,24.95980548,35.12310764
03/08/2019 06:57,99,0,22.42,52.53,61.01,101.73,3,4,4,21.4,65.33,18.62,0.199719841,14.08787354,26.79066757
03/08/2019 06:58,99,0,22.47,52.5,61.47,101.74,3,4,4,21.42,64.96,18.62,0.184202385,15.73707723,25.26868026
03/08/2019 06:59,99,0,22.54,52.53,62.06,101.74,4,5,6,21.46,65.69,18.81,0.24084281,14.00781549,26.7124324
03/08/2019 07:00,99,0,22.55,52.54,62.08,101.74,3,5,5,21.46,65.52,18.88,0.38374072,15.09661008,29.74994834
03/08/2019 07:01,99,0,22.6,52.57,61.71,101.74,4,6,8,21.33,65.33,18.75,0.18030658,18.76328489,25.45033437
03/08/2019 07:02,99,0,22.62,52.58,62.73,101.74,3,5,5,21.55,64.17,18.94,0.364264326,12.90301007,35.65441574
03/08/2019 07:03,99,0,22.65,52.58,63.02,101.74,4,6,8,21.57,65.54,19.06,0.410019646,11.33386521,30.68768684
03/08/2019 07:04,99,0,22.68,52.61,66.9,101.74,3,4,4,21.5,64.38,18.88,0.106567755,17.61044424,23.81759758
03/08/2019 07:05,99,0,22.72,52.6,62.14,101.73,2,3,5,21.62,65.22,19,0.178791399,14.13590954,32.20253285
03/08/2019 07:06,99,0,22.78,52.61,64.83,101.73,4,6,8,21.55,64.87,18.88,0.17215985,11.67011059,35.2660729
03/08/2019 07:07,99,0,22.81,52.59,64.1,101.73,5,6,6,21.67,65.27,18.94,0.322628406,13.15919701,31.72383382
03/08/2019 07:08,99,0,22.83,52.63,63.75,101.74,4,8,9,21.67,65.62,19,0.372084872,13.25526706,32.53009321
03/08/2019 07:09,99,0,22.89,52.66,64.43,101.74,4,8,10,21.69,64.16,19.06,0.319316577,18.73126167,28.50466945
03/08/2019 07:10,99,0,22.92,52.7,66.62,101.73,5,6,9,21.78,65.39,19.31,0.352945185,17.27419925,35.88203319
03/08/2019 07:11,99,0,22.99,52.76,70.07,101.74,5,6,6,21.78,64.26,19.31,0.197436547,12.67884674,35.97254121
03/08/2019 07:12,99,0,23.07,52.76,65.38,101.74,4,9,11,21.76,64.95,19.38,0.224999169,14.03983949,32.9891175
03/08/2019 07:13,99,0,23.13,52.83,64.1,101.74,5,11,12,21.77,63.88,19.25,0.227690194,15.38482101,33.27203675
03/08/2019 07:14,99,0,23.21,52.89,66.01,101.74,6,9,10,21.89,64.89,19.62,0.229168548,13.57550083,39.75695834
03/08/2019 07:15,99,0,23.29,52.94,67.65,101.74,10,13,13,21.94,65.02,19.88,0,20.84480401,34.45479416
03/08/2019 07:16,99,0,23.33,53.01,63.52,101.74,15,19,19,21.96,63.72,19.75,0.112502215,11.28583116,39.36504315
03/08/2019 07:17,99,0,23.44,53.01,66.37,101.74,36,41,44,22.01,65.51,20.5,0.451208378,8,45.40000222
03/08/2019 07:18,99,0,23.54,53.11,66.15,101.74,65,68,68,22.03,64.73,20.62,0.200103897,17.09807076,30.38054808
03/08/2019 07:19,99,0,23.6,53.22,66.22,101.74,12,14,17,22.09,64.35,20.94,0.244851727,16.8739082,38.08107954
03/08/2019 07:20,99,0,23.73,53.28,69.69,101.74,12,14,15,22.14,62.11,21,0,12.95104645,40.58554198
03/08/2019 07:21,99,0,23.81,53.36,67.71,101.74,25,28,28,22.23,63.82,21.06,0.250478416,8,44.45352384
03/08/2019 07:22,99,0,23.93,53.34,64.01,101.75,22,23,25,22.23,63.71,20.5,0.193827469,17.0660487,41.61371071
03/08/2019 07:23,99,0,24.05,53.28,66.42,101.74,15,18,18,22.22,63.83,20.81,0.025053103,15.46487985,34.24378238
03/08/2019 07:24,99,0,24.16,53.32,67.24,101.75,14,16,19,22.31,64.48,21.69,0.284333249,10.35715384,36.68427874
03/08/2019 07:25,99,0,24.28,53.4,67.27,101.75,22,25,29,22.37,63.27,21.69,0.252532855,23.71089711,36.2405154
03/08/2019 07:26,99,0,24.42,53.47,68.16,101.76,17,20,22,22.41,62.97,21.06,0.253248357,16.29748866,37.25961531
03/08/2019 07:27,99,0,24.54,53.52,68.45,101.76,16,19,19,22.38,63.38,21.06,0.251383316,11.81421742,42.23442812
03/08/2019 07:28,99,0,24.63,53.5,68.4,101.76,15,17,20,22.51,62.59,21.12,0.233485236,17.88264474,36.67868701
03/08/2019 07:29,99,0,24.77,53.49,67.54,101.76,6,8,11,22.58,63.01,21.06,0.219080492,13.83168932,39.74196482
03/08/2019 07:30,99,0,24.85,53.52,64.17,101.76,4,9,11,22.66,62.63,20.88,0.230717926,15.16065885,40.51696745
03/08/2019 07:31,99,0,24.93,53.44,63.91,101.76,4,6,7,22.75,58.27,20.56,0.248268777,17.94669118,38.92673084
03/08/2019 07:32,99,0,24.99,53.29,65.22,101.75,5,7,10,22.8,59.94,20.56,0.236010539,23.03840596,42.89279791
03/08/2019 07:33,99,0,25.07,52.72,64.5,101.75,4,7,10,23.01,57.6,20.38,0.457863602,23.5988139,32.43510876
03/08/2019 07:34,99,0,25.07,52.72,64.5,101.75,4,7,10,23.01,57.6,20.38,0.457863602,23.5988139,32.43510876
03/08/2019 07:35,99,0,25.07,52.72,64.5,101.75,4,7,10,23.01,57.6,20.38,0.457863602,23.5988139,32.43510876
03/08/2019 07:36,99,0,25.07,52.72,64.5,101.75,4,7,10,23.01,57.6,20.38,0.457863602,23.5988139,32.43510876
03/08/2019 07:37,99,0,25.07,52.72,64.5,101.75,4,7,10,23.01,57.6,20.38,0.457863602,23.5988139,32.43510876
03/08/2019 07:38,99,0,25.06,52.62,65.39,101.74,4,6,7,23.04,57.03,20.38,0.286687567,22.75019502,39.90777812
03/08/2019 07:39,99,0,25.06,52.56,65.78,101.74,3,5,5,23.04,61.08,20.31,0,18.61918117,40.56464383
03/08/2019 07:40,99,0,25.04,52.47,64.26,101.74,3,4,4,23.15,61.17,20.25,0.283062707,15.16065807,33.9181032
03/08/2019 07:41,99,0,25.04,52.47,64.26,101.74,3,4,4,23.15,61.17,20.25,0.283062707,15.16065807,33.9181032
03/08/2019 07:42,99,0,25.07,52.41,64.49,101.74,3,5,7,23.18,61.04,20.31,0.237378411,15.70505517,30.27162817
03/08/2019 07:43,99,0,25.07,52.38,66.87,101.74,3,6,7,23.19,60.14,20.62,0.234413811,20.31641969,30.90505837
03/08/2019 07:44,99,0,25.09,52.39,68.19,101.74,4,5,6,23.24,60.38,20.62,0.252887975,24.36737471,26.22379871
03/08/2019 07:45,99,0,25.13,52.43,64.93,101.74,3,5,6,23.3,60.36,20.62,0.327657966,20.98891123,45.18123372
03/08/2019 07:46,99,0,25.13,52.45,63.88,101.74,4,6,7,23.31,60.29,20.31,0.260574364,19.17959066,38.90566393
03/08/2019 07:47,99,0,25.2,52.39,65.46,101.74,3,5,6,23.37,59.68,20.5,0.282249875,15.46488101,41.34712747
03/08/2019 07:48,99,0,25.2,52.39,65.46,101.74,3,5,6,23.37,59.68,20.5,0.282249875,15.46488101,41.34712747
03/08/2019 07:49,99,0,25.26,52.41,66.74,101.74,4,5,6,23.45,56.6,20.62,0,52.03556101,42.75704395
03/08/2019 07:50,99,0,25.34,52.37,65.94,101.74,3,5,6,23.49,60.36,20.69,0.288770942,18.69923961,31.55015856
03/08/2019 07:51,99,0,25.34,52.37,65.94,101.74,3,5,6,23.49,60.36,20.69,0.288770942,18.69923961,31.55015856
03/08/2019 07:52,99,0,25.34,52.32,65.79,101.74,3,6,6,23.54,60.2,20.5,0.250388978,17.9787144,33.20541448
03/08/2019 07:53,99,0,25.37,52.34,66.27,101.74,4,7,7,23.61,60.01,20.69,0.432173912,18.09079646,42.26264412
03/08/2019 07:54,99,0,25.37,52.28,64.15,101.74,3,5,5,23.54,58.94,20.31,0.254479442,25.26402958,28.07248101
03/08/2019 07:55,99,0,25.4,52.27,65.84,101.74,3,5,5,23.55,59.43,20.31,0,19.56387087,35.14073803
03/08/2019 07:56,99,0,25.41,52.26,69.08,101.74,4,6,8,23.56,59.37,20.38,0,18.79531005,34.48022631
03/08/2019 07:57,99,0,25.44,52.32,68.03,101.74,3,5,5,23.69,58.89,20.56,0.198667632,23.13447563,30.58414097
03/08/2019 07:58,99,0,25.48,52.31,67.47,101.73,4,6,6,23.62,58.83,20.5,0.229400034,22.04568143,28.53179412
03/08/2019 07:59,99,0,25.54,52.35,64.86,101.73,4,5,7,23.68,58.88,20.62,0,17.97871479,31.62953626
03/08/2019 08:00,99,0,25.57,52.42,68.66,101.73,3,4,5,23.79,60.34,21.19,0.194327269,8.964138261,33.016884
03/08/2019 08:01,99,0,25.64,52.45,65.23,101.73,5,7,7,23.79,59.2,21,0.180756399,14.87244908,38.03368681
03/08/2019 08:02,99,0,25.65,52.49,64.99,101.73,4,6,6,23.78,59.16,20.75,0.233808791,17.69050502,31.54436628
03/08/2019 08:03,99,0,25.75,52.52,67.06,101.73,3,6,9,23.92,58.71,20.75,0.226306539,17.37027125,32.99739797
03/08/2019 08:04,99,0,25.78,52.52,67.23,101.73,4,5,5,23.95,59.48,20.81,0.225093867,20.65266585,33.00045114
03/08/2019 08:05,99,0,25.81,52.5,66.13,101.72,4,6,7,23.96,57.75,20.69,0.227106218,17.01801465,35.69668924
03/08/2019 08:06,99,0,25.85,52.39,68.36,101.72,4,6,7,23.95,57.87,20.62,0.224959711,18.42704223,29.70391614
03/08/2019 08:07,99,0,25.89,52.41,67.28,101.71,3,5,6,24.08,59.05,20.94,0.224291558,21.24509817,39.92802361
03/08/2019 08:08,99,0,25.91,52.38,69.92,101.71,3,5,5,24.1,58.27,21.06,0.228887082,17.99472679,34.62801228
03/08/2019 08:09,99,0,26.16,52.24,64.31,101.71,3,4,4,24.27,56.95,20.81,0.403816873,16.58569921,33.37214117
03/08/2019 08:10,99,0,26.16,52.24,64.31,101.71,3,4,4,24.27,56.95,20.81,0.403816873,16.58569921,33.37214117
03/08/2019 08:11,99,0,26.16,52.24,64.31,101.71,3,4,4,24.27,56.95,20.81,0.403816873,16.58569921,33.37214117
03/08/2019 08:12,99,0,26.16,52.24,64.31,101.71,3,4,4,24.27,56.95,20.81,0.403816873,16.58569921,33.37214117
03/08/2019 08:13,99,0,26.16,52.24,64.31,101.71,3,4,4,24.27,56.95,20.81,0.403816873,16.58569921,33.37214117
03/08/2019 08:14,99,0,26.2,52.23,65.22,101.71,3,5,6,24.29,56.77,20.62,0.779589738,16.28147705,39.40294049
03/08/2019 08:15,99,0,26.2,52.17,65.96,101.71,3,4,5,24.38,57.87,20.75,0.328510255,16.34552349,38.45102042
03/08/2019 08:16,99,0,26.22,52.04,64.68,101.71,3,5,5,24.36,57.66,20.69,0.433333973,16.77783893,40.49583542
03/08/2019 08:17,99,0,26.22,52.07,64.87,101.71,3,4,5,24.42,57.11,20.62,0.478252787,24.99183103,29.99042859
03/08/2019 08:18,99,0,26.2,52,64.54,101.71,3,5,6,24.2,57.44,20.5,0.679958673,19.05149738,33.57648137
03/08/2019 08:19,99,0,26.25,51.97,64.22,101.71,3,4,5,24.3,57.26,20.38,0.167698482,20.84480518,31.26227794
03/08/2019 08:20,99,0,26.22,51.91,63.12,101.71,2,4,5,24.38,56.94,20.31,0.239004074,20.17231441,34.31196277
03/08/2019 08:21,99,0,26.18,51.87,63.43,101.71,4,7,8,24.46,56.86,20.44,0.284051783,17.86663235,35.65939514
03/08/2019 08:22,99,0,26.18,51.83,63.2,101.71,5,6,6,24.52,55.6,20.62,0.622884211,72.21027886,42.96369333
03/08/2019 08:23,99,0,26.13,51.8,66.85,101.71,3,5,5,24.52,57.37,20.5,0.354818118,15.92921889,34.2017925
03/08/2019 08:24,99,0,26.12,51.77,64.17,101.71,2,5,6,24.52,56.88,20.44,0.261187276,19.57988248,31.80921996
03/08/2019 08:25,99,0,26.09,51.76,62.86,101.71,4,5,6,24.58,57.27,20.56,0.188721624,23.11846479,47.78354715
03/08/2019 08:26,99,0,26.09,51.73,63.98,101.71,3,5,6,24.42,56.27,20.5,0.183936702,17.91466796,31.37697024
03/08/2019 08:27,99,0,26.08,51.68,62.79,101.71,3,5,5,24.6,56.5,20.5,0.282512927,19.05149699,32.11465971
03/08/2019 08:28,99,0,26.06,51.68,65.12,101.7,4,6,6,24.56,56.53,20.5,0.105073617,23.39066218,26.10971445
03/08/2019 08:29,99,0,26.05,51.67,63.89,101.7,3,4,5,24.52,57.14,20.56,0.40435876,13.19122178,38.82275091
03/08/2019 08:30,99,0,26.06,51.65,63.08,101.7,3,4,5,24.49,56.07,20.56,0.118152579,23.56679067,29.88117944
03/08/2019 08:31,99,0,26.08,51.66,63.47,101.7,2,4,4,24.58,56.72,20.69,0.207377294,15.44886862,36.2037908
03/08/2019 08:32,99,0,26.05,51.66,64.01,101.69,3,4,5,24.56,55.5,20.62,0.157602535,26.03258962,25.920042
03/08/2019 08:33,99,0,26.06,51.72,64.56,101.69,3,4,5,24.67,56.77,20.81,0.301544762,17.16211875,40.81760883
03/08/2019 08:34,99,0,26.05,51.69,66.12,101.69,2,4,5,24.69,55.17,20.81,0.280361159,19.8200582,35.38240883
03/08/2019 08:35,99,0,26.06,51.78,66.18,101.69,2,4,4,24.72,55.66,20.88,0.188329676,17.86663313,35.25676091
03/08/2019 08:36,99,0,26.06,51.77,65.19,101.69,2,3,4,24.73,56.84,21.06,0.20544912,18.63519356,31.33561017
03/08/2019 08:37,99,0,26.09,51.8,67.16,101.69,3,5,5,24.66,55.64,20.88,0.315473382,22.33389237,26.38654731
03/08/2019 08:38,99,0,26.12,51.83,66.96,101.7,3,5,5,24.69,55.07,20.94,0,17.89865713,36.24158799
03/08/2019 08:39,99,0,26.18,51.87,68.14,101.69,3,4,5,24.74,55.84,21.19,0.192580601,17.13009631,31.93502928
03/08/2019 08:40,99,0,26.19,51.91,68.29,101.69,3,5,5,24.73,55.04,21.38,0.208148037,19.49982598,37.07849842
03/08/2019 08:41,99,0,26.23,52,67.86,101.7,3,4,4,24.8,55.85,21.56,0.328747002,11.42993837,39.02635549
03/08/2019 08:42,99,0,26.26,52.07,65.68,101.7,4,6,7,24.79,55.24,21.5,0.441754278,20.84480712,35.1303301
03/08/2019 08:43,99,0,26.33,52.12,66.28,101.7,2,5,5,24.74,55.23,21.31,0.256715386,21.004924,35.61949955
03/08/2019 08:44,99,0,26.39,52.15,66.2,101.7,2,4,6,24.86,55.27,21.31,0.220590412,14.66429775,37.87059134
03/08/2019 08:45,99,0,26.37,52.15,66.35,101.7,3,4,4,24.95,55.46,21.56,0.364387961,31.7487615,45.55432366
03/08/2019 08:46,99,0,26.43,52.12,64.78,101.7,4,5,8,24.99,55.1,21.62,0.006884079,28.49839012,44.48630893
03/08/2019 08:47,99,0,26.44,52.08,65.32,101.7,3,6,7,25.02,55.75,21.69,0.479399695,23.71089711,33.10096754
03/08/2019 08:48,99,0,26.49,52.08,71.23,101.71,3,4,5,24.93,56.47,21.62,0.14184307,9.716688244,41.53083236
03/08/2019 08:49,99,0,26.5,52.1,66.15,101.71,4,5,5,24.92,55.16,21.56,0.200779942,16.47361755,37.55272811
03/08/2019 08:50,99,0,26.53,52.13,66.38,101.71,3,5,5,25.05,55.28,21.62,0.204775707,12.43867413,35.48318878
03/08/2019 08:51,99,0,26.57,52.11,64.83,101.71,2,4,5,25.11,54.72,21.56,0.522253548,19.05149855,32.46499682
03/08/2019 08:52,99,0,26.6,52.13,65.1,101.71,3,5,5,24.97,55.42,21.44,0.349259822,16.64974643,37.98027621
03/08/2019 08:53,99,0,26.63,52.13,66.49,101.71,3,4,4,25.14,54.99,21.62,0.258627777,21.19706372,49.31966146
03/08/2019 08:54,99,0,26.63,52.12,66.24,101.71,3,5,7,25.17,55.53,21.75,0.544962854,24.70362165,46.40278253
03/08/2019 08:55,99,0,26.67,52.07,65.63,101.71,5,7,8,25.21,54.67,21.69,0.645277855,65.62947961,41.91925794
03/08/2019 08:56,99,0,26.68,52.04,64.23,101.71,4,7,7,25.23,54.92,21.69,0.171136576,10.4051914,41.60252334
03/08/2019 08:57,99,0,26.7,52.05,63.93,101.71,3,4,6,25.21,54.51,21.56,0.369580614,21.24509894,33.7928795
03/08/2019 08:58,99,0,26.71,52.02,63.41,101.71,4,5,5,25.09,54.63,21.44,0.114075268,16.53766477,35.85936993
03/08/2019 08:59,99,0,26.71,51.98,65.2,101.72,4,5,5,25.23,54.36,21.31,0.380631441,23.1504884,22.27442913
03/08/2019 09:00,99,0,26.73,51.92,64.79,101.72,3,5,6,25.14,54.23,21.25,0.124834107,22.09371743,29.68517931
03/08/2019 09:01,99,0,26.74,51.94,64.26,101.72,4,6,6,25.3,53.92,21.19,0.4958694,14.90447308,34.03763104
03/08/2019 09:02,99,0,26.74,51.86,64.07,101.72,3,6,6,25.34,53.94,21.31,0.166059667,17.37027125,31.60349129
03/08/2019 09:03,99,0,26.71,51.88,64.12,101.71,3,5,7,25.31,53.88,21.31,0.511576254,17.30622442,33.42109449
03/08/2019 09:04,99,0,26.74,51.87,63.91,101.71,3,5,5,25.37,54.62,21.38,0.170197479,18.52311228,34.8935737
03/08/2019 09:05,99,0,26.68,51.85,63.46,101.72,4,5,5,25.4,54.19,21.44,0.313821414,18.18686729,37.70845653
03/08/2019 09:06,99,0,26.7,51.8,63.97,101.72,3,4,4,25.37,54.02,21.44,0,16.76182771,32.5782369
03/08/2019 09:07,99,0,26.71,51.81,64.53,101.71,4,7,7,25.4,52.87,21.38,0.30781593,27.45763037,24.80307926
03/08/2019 09:08,99,0,26.68,51.75,63.11,101.72,4,5,6,25.26,53.18,21.38,0.244596566,30.2596747,40.60541388
03/08/2019 09:09,99,0,26.67,51.78,61.85,101.72,3,4,4,25.43,53.75,21.5,0.526893791,14.64828536,36.04944622
03/08/2019 09:10,99,0,26.68,51.75,63.08,101.71,3,6,7,25.47,53.02,21.5,0.506604565,20.86081795,29.67909012
03/08/2019 09:11,99,0,26.66,51.76,61.24,101.71,3,5,6,25.5,53.35,21.56,0.489140522,23.99910727,27.71163536
03/08/2019 09:12,99,0,26.66,51.71,62.34,101.71,4,5,7,25.43,54.01,21.12,0.370598626,21.64538999,31.29304782
03/08/2019 09:13,99,0,26.67,51.68,64.25,101.71,4,5,7,25.34,52.67,21.06,0.371208907,24.79969092,23.19876224
03/08/2019 09:14,99,0,26.64,51.65,64.85,101.71,3,5,10,25.5,51.98,21.06,0.524789372,21.38920305,28.08293734
03/08/2019 09:15,99,0,26.66,51.6,63.28,101.71,3,5,6,25.33,52.09,20.88,0.319900553,29.8433701,18.23048945
03/08/2019 09:16,99,0,26.63,51.55,63.66,101.71,3,4,5,25.31,52.19,20.88,0.217731033,20.86081718,27.43579534
03/08/2019 09:17,99,0,26.63,51.51,63.63,101.71,3,4,5,25.4,52.27,20.94,0.188850519,26.91323288,23.48563818
03/08/2019 09:18,99,0,26.61,51.46,65.31,101.71,2,4,4,25.2,52.35,20.81,0.189750158,29.95545176,14.33439418
03/08/2019 09:19,99,0,26.6,51.5,64.29,101.71,4,5,5,25.34,52.04,20.81,0.34296235,24.68760887,21.54499177
03/08/2019 09:20,99,0,26.59,51.46,66.76,101.71,3,5,6,25.21,52.69,20.88,0.146054538,28.21017841,17.6573595
03/08/2019 09:21,99,0,26.63,51.53,67.91,101.7,4,6,7,25.35,53.1,21.06,0.146859478,21.14902772,27.17740191
03/08/2019 09:22,99,0,26.61,51.59,68.59,101.7,3,4,6,25.21,52.73,21.12,0.548664,17.59443497,31.64589412
03/08/2019 09:23,99,0,26.63,51.62,66.63,101.71,3,5,5,25.2,52.89,21.12,0.216378944,20.63665424,28.91087114
03/08/2019 09:24,99,0,26.63,51.66,64.84,101.71,3,6,7,25.39,52.48,21.25,0.161290528,21.40521505,32.21596665
03/08/2019 09:25,99,0,26.63,51.72,68.79,101.71,3,4,5,25.47,54.32,21.62,1.036778618,17.05003787,38.91193265
03/08/2019 09:26,99,0,26.66,51.84,67.03,101.71,3,5,6,25.53,54.35,21.94,0.364101234,18.427043,42.27224616
03/08/2019 09:27,99,0,26.7,51.88,64.72,101.71,3,5,5,25.47,53.23,21.94,0.167159225,22.47799842,29.69121757
03/08/2019 09:28,99,0,26.77,51.92,66.24,101.71,4,6,7,25.46,52.57,21.88,0.227887483,21.99764815,32.9452382
03/08/2019 09:29,99,0,26.78,51.99,65.08,101.71,3,5,5,25.51,53.31,22,0.234240197,18.2349029,36.32453759
03/08/2019 09:30,99,0,26.81,52,65.96,101.71,4,5,6,25.58,52.65,21.94,0.235978972,21.70943799,35.43539181
03/08/2019 09:31,99,0,26.86,52.02,67.22,101.71,4,6,6,25.5,53.7,21.94,0.671638328,12.69486185,36.06433561
03/08/2019 09:32,99,0,26.91,52.08,66.17,101.71,4,6,6,25.67,52.6,22.06,0.160472435,27.9379818,29.76657734
03/08/2019 09:33,99,0,26.95,52.05,66.95,101.71,4,7,7,25.66,53.42,22.19,0.218041435,19.64393126,33.59147092
03/08/2019 09:34,99,0,26.95,52.12,64.5,101.71,4,7,7,25.71,52.78,22.25,0.181519251,40.07483643,33.5081537
03/08/2019 09:35,99,0,27.01,52.12,69.31,101.71,8,10,11,25.76,52.58,22.25,0.263915128,35.17526254,43.71072775
03/08/2019 09:36,99,0,27.02,52.05,67.54,101.71,4,6,6,25.78,53.07,22.31,0.245467269,16.53766477,34.92375399
03/08/2019 09:37,99,0,27.07,52.06,67.66,101.71,3,6,7,25.78,52.17,22.5,0.27518692,25.21599592,24.06538211
03/08/2019 09:38,99,0,27.11,52.14,64.89,101.71,4,5,6,25.84,51.91,22.56,0.289452247,27.45763153,32.91874999
03/08/2019 09:39,99,0,27.18,52.1,68.25,101.71,4,6,6,25.83,51.62,22.25,0,24.75165726,33.31823316
03/08/2019 09:40,99,0,27.18,52.1,68.25,101.71,4,6,6,25.83,51.62,22.25,0,24.75165726,33.31823316
03/08/2019 09:41,99,0,27.24,52.02,64.55,101.71,3,4,6,25.74,51.84,21.88,0.210610207,27.23346743,32.41329825
03/08/2019 09:42,99,0,27.24,52.02,64.55,101.71,3,4,6,25.74,51.84,21.88,0.210610207,27.23346743,32.41329825
03/08/2019 09:43,99,0,27.29,52.05,63.69,101.72,4,6,6,25.87,52.3,21.88,0.42034445,21.75747204,31.31321493
03/08/2019 09:44,99,0,27.29,51.94,62.86,101.71,4,5,6,25.92,52.23,22,0.366492379,23.99910766,36.61152135
03/08/2019 09:45,99,0,27.28,51.94,66.5,101.72,3,5,6,25.95,52.42,22.06,0.41612246,27.23346743,34.10188644
03/08/2019 09:46,99,0,27.29,51.89,65.39,101.72,5,7,8,25.94,50.81,21.94,0.1976049,21.99764776,31.51465864
03/08/2019 09:47,99,0,27.32,51.94,65.66,101.72,3,5,5,26.02,52.06,22.06,0.398640003,30.19562825,29.22187292
03/08/2019 09:48,99,0,27.32,51.91,67.57,101.72,4,8,10,26.05,52.12,22.19,0.305082816,37.06463922,24.59584568
03/08/2019 09:49,99,0,27.31,51.87,66.36,101.72,4,5,5,26.07,52.18,22.31,0.604428461,25.28004197,34.50720376
03/08/2019 09:50,99,0,27.33,51.8,59.41,101.71,4,5,6,26.02,52.07,22.44,0.276686318,23.05441874,30.70618701
03/08/2019 09:51,99,0,27.35,51.82,64.54,101.71,5,7,9,26.01,53.02,22.44,0.243094538,18.82733522,36.07950296
03/08/2019 09:52,99,0,27.33,51.91,65.93,101.72,3,5,5,26.09,52.32,22.38,0.163268681,21.00492362,36.55987456
03/08/2019 09:53,99,0,27.35,51.82,67.61,101.72,4,6,6,26.07,52.26,22.44,0.381349574,20.5886194,33.34469671
03/08/2019 09:54,99,0,27.35,51.83,67.29,101.71,4,6,6,26.11,51.44,22.44,0.471200354,27.16942098,22.55742667
03/08/2019 09:55,99,0,27.38,51.82,68.94,101.71,7,9,11,26.15,52.72,22.69,5.419922044,36.95255717,27.69282894
03/08/2019 09:56,99,0,27.38,51.82,68.94,101.71,7,9,11,26.15,52.72,22.69,5.419922044,36.95255717,27.69282894
03/08/2019 09:57,99,0,27.42,51.8,68.41,101.71,6,9,10,26.18,51.46,22.88,1.035705365,29.90741732,26.03181194
03/08/2019 09:58,99,0,27.42,51.88,66.99,101.71,4,6,6,26.2,52.16,22.88,0.402533177,24.71963365,38.94246061
03/08/2019 09:59,99,0,27.42,51.92,68.14,101.71,3,5,5,26.21,51.7,23,0.51402001,26.17669723,31.73754936
03/08/2019 10:00,99,0,27.46,51.91,67.37,101.7,4,6,7,26.24,52.52,23.12,0.339903051,31.09228351,34.44431774
03/08/2019 10:01,99,0,27.51,51.96,67.8,101.71,4,6,7,26.27,51.73,23.06,0.628284676,27.00930488,32.87128934
03/08/2019 10:02,99,0,27.49,51.94,67.39,101.71,4,6,6,26.3,51.56,22.94,0.214292939,23.71089906,35.44135032
03/08/2019 10:03,99,0,27.53,51.86,66.33,101.71,4,6,6,26.3,51.57,23.19,0.191562589,19.37173348,32.31012629
03/08/2019 10:04,99,0,27.55,51.78,66.31,101.71,3,5,7,26.21,51.38,22.94,0.215697639,22.38192953,37.48948916
03/08/2019 10:05,99,0,27.59,51.83,70.15,101.71,6,7,7,26.3,51.76,23.12,0.300603035,51.79538802,44.37587975
03/08/2019 10:06,99,0,27.61,51.87,68.49,101.71,4,6,6,26.35,51.75,23.25,0.241992348,23.31060646,34.6325955
03/08/2019 10:07,99,0,27.59,51.88,69.3,101.71,3,6,7,26.38,52,23.38,0.315520732,11.10970577,41.37765581
03/08/2019 10:08,99,0,27.62,51.88,68.19,101.71,4,6,6,26.39,52.31,23.56,0.261037336,34.42271411,51.37380954
03/08/2019 10:09,99,0,27.68,51.86,67.79,101.71,4,5,6,26.39,51.83,23.5,0.401759803,13.59151672,45.59822798
03/08/2019 10:10,99,0,27.72,51.92,69.27,101.71,4,6,6,26.42,52.67,23.5,0.426941802,14.32805353,37.82700368
03/08/2019 10:11,99,0,27.73,51.92,70.08,101.7,4,7,7,26.31,51.46,23.38,0.220395753,17.16212186,36.21282181
03/08/2019 10:12,99,0,27.8,51.91,67.93,101.7,4,6,7,26.51,51.28,23.5,0.28479096,19.91613097,36.90765438
03/08/2019 10:13,99,0,27.84,51.97,67.67,101.69,4,6,8,26.55,51.64,23.56,0.234098148,17.64247213,39.56175234
03/08/2019 10:14,99,0,27.84,51.88,67.4,101.69,3,5,6,26.59,50.35,23.5,0.26955497,23.0704319,36.9378855
03/08/2019 10:15,99,0,27.93,51.89,67.58,101.7,3,5,5,26.47,50.75,22.88,0.210910087,19.69196725,30.58956921
03/08/2019 10:16,99,0,27.96,51.84,65.59,101.69,4,6,8,26.57,51.79,22.94,0.191157488,14.90447424,40.3316235
03/08/2019 10:17,99,0,27.96,51.82,66.2,101.69,3,4,5,26.59,49.56,22.94,0.18981066,32.69345159,31.96312354
03/08/2019 10:18,99,0,27.99,51.82,67.97,101.69,4,6,6,26.59,50.42,22.94,0.360920931,29.69926754,41.14949447
03/08/2019 10:19,99,0,28,51.77,66.21,101.7,4,6,8,26.58,49.74,22.62,0.262760329,26.6570475,24.20399636
03/08/2019 10:20,99,0,28.03,51.71,65.53,101.7,4,6,7,26.62,50.12,22.5,0.402722575,27.77786531,31.57977394
03/08/2019 10:21,99,0,28.07,51.67,65.1,101.7,4,5,6,26.47,49.79,22.31,0,23.72690989,25.80223612
03/08/2019 10:22,99,0,28.07,51.62,64.72,101.69,4,6,6,26.45,49.72,22.25,0.234666341,25.60027613,32.91632292
03/08/2019 10:23,99,0,28.06,51.56,67.14,101.69,3,5,6,26.38,50.2,22.25,0.174040674,17.89865752,20.00750256
03/08/2019 10:24,99,0,28.07,51.47,71.86,101.7,4,6,7,26.42,50.12,22.31,0.222300252,22.47799842,27.28157185
03/08/2019 10:25,99,0,28.06,51.44,69.08,101.69,4,5,5,26.38,49.32,22.25,0.227755957,30.27568709,27.52596466
03/08/2019 10:26,99,0,28.07,51.41,66.68,101.7,3,4,5,26.57,50.55,22.44,0.21781521,16.05731372,21.10247403
03/08/2019 10:27,99,0,28.04,51.39,66.88,101.69,4,6,6,26.52,50.25,22.44,0.217039206,25.29605436,26.56821097
03/08/2019 10:28,99,0,28.06,51.35,67.94,101.69,4,6,7,26.51,50.53,22.62,0.206572354,17.17813231,36.12202834
03/08/2019 10:29,99,0,28.04,51.39,67.74,101.69,4,6,6,26.64,50.15,22.81,0.201553316,23.88702678,35.25512146
03/08/2019 10:30,99,0,28.06,51.39,66.23,101.69,5,6,6,26.48,49.77,22.56,0.203865546,22.81424419,25.6283975
03/08/2019 10:31,99,0,28.04,51.38,66.37,101.7,5,6,6,26.64,49.82,22.5,0.209939424,14.92048547,35.94024447
03/08/2019 10:32,99,0,28.03,51.45,66.31,101.7,5,7,7,26.51,50.34,22.44,0.192746324,17.13009709,29.17230294
03/08/2019 10:33,99,0,28.03,51.38,65.64,101.7,4,6,7,26.64,49.6,22.62,0.22505441,17.7065178,34.1727954
03/08/2019 10:34,99,0,28.03,51.4,67.73,101.69,5,6,6,26.81,50.47,22.88,0.27282208,29.63522071,52.3395507
03/08/2019 10:35,99,0,28,51.44,65.69,101.69,3,6,7,26.79,50.64,22.94,0.202871208,38.63378563,41.87289551
03/08/2019 10:36,99,0,28.02,51.45,65.68,101.69,5,8,8,26.85,49.97,23,0.202847533,17.33824958,35.62261442
03/08/2019 10:37,99,0,28.02,51.38,65.78,101.7,5,6,7,26.84,50.21,23.12,0.213085529,15.67303428,36.937352
03/08/2019 10:38,99,0,28.02,51.4,65.46,101.7,5,6,7,26.89,49.33,23.06,0.232717124,23.951074,32.37900161
03/08/2019 10:39,99,0,28.03,51.38,67.86,101.7,4,6,6,26.69,49.94,23,0.355291612,42.86086954,47.18514311
03/08/2019 10:40,99,0,27.97,51.45,69.05,101.69,3,6,6,26.89,52.41,23.25,0.25075199,14.74435658,35.38979612
03/08/2019 10:41,99,0,28.04,51.48,70,101.69,3,5,6,26.91,50.51,23.38,0.218209788,9.700677411,29.51701732
03/08/2019 10:42,99,0,28.04,51.51,67.13,101.69,4,6,6,26.97,50.05,23.5,0.231415015,17.99472912,35.5072451
03/08/2019 10:43,99,0,28.02,51.63,65.71,101.7,4,5,5,26.99,50.78,23.5,0.217086555,29.20290605,42.97615731
03/08/2019 10:44,99,0,28.04,51.65,65.46,101.69,3,4,4,27,50.65,23.56,0.208100688,22.83025658,36.82199565
03/08/2019 10:45,99,0,28.04,51.6,66.24,101.69,5,6,6,27.05,50.4,23.44,0.214292939,80.95266034,44.09037818
03/08/2019 10:46,99,0,28.04,51.57,65.64,101.69,5,8,8,27.08,50.34,23.44,0.213511674,31.07627229,42.41113788
03/08/2019 10:47,99,0,28.06,51.52,66.18,101.69,4,6,6,27.09,50.67,23.69,0.211096854,15.43285973,48.69521813
03/08/2019 10:48,99,0,28.07,51.51,67.49,101.69,3,5,5,27.12,48.64,23.69,0.217523222,30.05152453,26.54385852
03/08/2019 10:49,99,0,28.1,51.46,66.55,101.69,5,6,7,26.97,48.23,23.12,0.128900896,24.30333099,31.8028461
03/08/2019 10:50,99,0,28.1,51.46,66.55,101.69,5,6,7,26.97,48.23,23.12,0.128900896,24.30333099,31.8028461
03/08/2019 10:51,99,0,28.11,51.47,66.91,101.69,4,6,7,26.98,47.19,23.06,0.197362892,30.1636062,28.21868172
03/08/2019 10:52,99,0,28.14,51.45,67.36,101.7,4,5,5,26.91,47.63,23,0.190952307,27.56971359,22.39321961
03/08/2019 10:53,99,0,28.17,51.47,66,101.69,4,6,6,27.12,48.39,23.12,0.385939837,29.47510382,33.05659419
03/08/2019 10:54,99,0,28.17,51.47,66,101.69,4,6,6,27.12,48.39,23.12,0.385939837,29.47510382,33.05659419
03/08/2019 10:55,99,0,28.16,51.43,65.29,101.7,4,5,5,27.03,48.04,23,0.238099174,19.62792003,29.34097166
03/08/2019 10:56,99,0,28.19,51.33,67.19,101.69,5,8,8,26.69,47.16,22.69,0.195376847,29.68325554,25.64310355
03/08/2019 10:57,99,0,28.19,51.26,65.15,101.69,5,7,7,26.62,47.57,22.56,0.177931218,19.5638732,30.60997119
03/08/2019 10:58,99,0,28.17,51.24,66.4,101.7,4,6,7,26.95,47.46,22.75,0.285987848,26.19270884,31.96109274
03/08/2019 10:59,99,0,28.17,51.22,70.29,101.7,4,5,6,27.09,48.86,23.06,0.478813088,20.58862018,30.39865407
03/08/2019 11:00,99,0,28.16,51.22,64.66,101.69,4,5,7,27.11,49.44,23.12,0.372850354,16.12136094,40.13046434
03/08/2019 11:01,99,0,28.16,51.26,64.46,101.69,4,6,7,27.15,48.74,23.19,0.276236499,21.48527466,36.27496485
03/08/2019 11:02,99,0,28.14,51.33,64.57,101.69,5,7,7,27.23,47.72,23.25,0,69.05598065,25.75150009
03/08/2019 11:03,99,0,28.16,51.26,65.33,101.69,5,7,9,27.25,47.35,23.25,0.246408997,21.48527505,26.61326108
03/08/2019 11:04,99,0,28.19,51.31,67.19,101.7,4,6,8,27.23,49.32,23.44,0.248626528,31.52459934,37.87760775
03/08/2019 11:05,99,0,28.17,51.27,65.57,101.69,5,6,6,27.22,47.85,23.38,0.189131985,30.17961781,25.29657341
03/08/2019 11:06,99,0,28.16,51.39,67.34,101.69,7,8,9,27.29,49.49,23.44,0.237215318,86.76490033,36.30969659
03/08/2019 11:07,99,0,28.19,51.39,67.97,101.69,5,7,9,27.21,48.03,23.38,0.245953916,23.90303916,36.46383347
03/08/2019 11:08,99,0,28.2,51.31,64.77,101.69,3,4,4,27.09,47.58,23.12,0.193072509,22.55805764,25.37177735
03/08/2019 11:09,99,0,28.2,51.36,65.04,101.69,4,5,6,27.22,47.68,23.12,0.18945817,24.70362281,27.32108904
03/08/2019 11:10,99,0,28.21,51.26,65.17,101.69,5,6,6,27.06,47.25,22.88,0.401596711,24.99183298,23.08803504
03/08/2019 11:11,99,0,28.24,51.27,66.38,101.69,5,7,7,27.09,46.57,22.94,0.188298109,28.83463628,26.84076365
03/08/2019 11:12,99,0,28.23,51.25,66.17,101.69,4,6,6,27.21,46.93,23.06,0.307463439,29.12284644,22.76997367
03/08/2019 11:13,99,0,28.24,51.24,67.14,101.69,4,7,7,27.26,46.57,23.06,0.350667152,21.53330988,24.29170929
03/08/2019 11:14,99,0,28.24,51.24,67.14,101.69,4,7,7,27.26,46.57,23.06,0.350667152,21.53330988,24.29170929
03/08/2019 11:15,99,0,28.24,51.22,65.83,101.69,4,6,6,27.3,47.67,23.31,0.421109932,21.020936,25.12556375
03/08/2019 11:16,99,0,28.26,51.24,68.17,101.69,4,5,5,27.27,47.12,23.31,0.372721458,28.65850818,28.16697748
03/08/2019 11:17,99,0,28.3,51.31,66.57,101.69,4,6,6,27.23,48.14,23.38,0.21962501,18.57114906,32.82795963
03/08/2019 11:18,99,0,28.33,51.24,67,101.69,5,8,8,27.25,48.57,23.38,0.218430752,23.11846674,25.90043616
03/08/2019 11:19,99,0,28.35,51.26,64.52,101.69,5,7,9,27.06,47.85,22.94,0.194022128,19.86809575,28.8328929
03/08/2019 11:20,99,0,28.34,51.24,63.8,101.69,3,5,7,27.12,47.28,22.88,0.180856359,20.44451568,24.46093325
03/08/2019 11:21,99,0,28.37,51.26,65.2,101.69,4,5,6,27.23,48.06,23.06,0.242350099,18.74727755,36.39438343
03/08/2019 11:22,99,0,28.33,51.26,65.26,101.69,4,5,5,27.38,48.04,23.19,0.379279352,19.0034641,36.23818044
03/08/2019 11:23,99,0,28.34,51.26,66.27,101.69,4,5,5,27.42,47.69,23.38,0.366450291,27.71381886,25.66530346
03/08/2019 11:24,99,0,28.37,51.21,62.03,101.69,5,6,7,27.35,47.12,23.19,0.161464143,27.00930488,32.00627928
03/08/2019 11:25,99,0,28.37,51.21,66.4,101.69,4,4,4,27.33,46.47,23.12,0.261100469,20.42850407,33.45978653
03/08/2019 11:26,99,0,28.37,51.3,65.85,101.69,4,6,6,27.42,47.88,23.31,0.447415164,23.42268812,34.88226991
03/08/2019 11:27,99,0,28.38,51.3,64.81,101.69,5,6,6,27.49,48.83,23.44,0.84476621,22.95834985,41.95767207
03/08/2019 11:28,99,0,28.37,51.35,64.49,101.69,5,7,7,27.49,47.46,23.5,0.221490051,25.7924174,37.95013906
03/08/2019 11:29,99,0,28.37,51.3,65.24,101.69,4,6,7,27.48,48.86,23.62,0.646303759,21.21307689,36.83836861
03/08/2019 11:30,99,0,28.37,51.34,65.28,101.69,5,6,7,27.52,49.06,23.62,0.371850755,26.41687333,36.19881793
03/08/2019 11:31,99,0,28.37,51.34,64.58,101.69,4,5,5,27.56,49.41,23.62,0.122850693,24.7196352,37.92739236
03/08/2019 11:32,99,0,28.37,51.32,66.68,101.69,5,6,7,27.58,49.33,23.75,0.549426852,42.52462455,45.54328111
03/08/2019 11:33,99,0,28.37,51.32,66.27,101.69,4,6,6,27.58,49.11,23.81,1.013690516,20.62064496,37.93889562
03/08/2019 11:34,99,0,28.35,51.36,66.83,101.69,4,6,7,27.55,49.45,23.94,0.555729586,61.81870147,66.57139932
03/08/2019 11:35,99,0,28.35,51.44,67.65,101.69,3,4,4,27.58,47.83,23.81,0.931865463,19.25965221,34.45380348
03/08/2019 11:36,99,0,28.37,51.27,68.18,101.69,4,5,6,27.6,47.27,24.06,0.35005161,22.3338947,36.49836663
03/08/2019 11:37,99,0,28.38,51.32,68.2,101.69,5,7,8,27.62,49.04,24.06,0.123221597,34.90306476,47.02325372
03/08/2019 11:38,99,0,28.34,51.33,65.32,101.69,3,5,5,27.65,47.13,24,0.350114742,21.78949799,38.62870688
03/08/2019 11:39,99,0,28.38,51.31,65.39,101.69,4,5,6,27.63,48.74,24.06,0.699024705,28.53041529,33.70667478
03/08/2019 11:40,99,0,28.37,51.3,65.19,101.69,4,6,6,27.65,47.87,24.12,0.247695323,16.08933889,35.974845
03/08/2019 11:41,99,0,28.4,51.27,67.75,101.69,4,6,6,27.41,47.33,23.88,0.369801577,26.72109549,41.80481961
03/08/2019 11:42,99,0,28.4,51.36,66.32,101.69,4,5,5,27.65,48.15,24,0.367194729,25.03986897,39.11620367
03/08/2019 11:43,99,0,28.38,51.37,67.43,101.69,5,6,6,27.66,48.82,24,0.569942302,84.25106655,33.04070249
03/08/2019 11:44,99,0,28.4,51.37,65.46,101.69,5,7,8,27.7,48.8,24.06,0.641282091,93.48980719,47.1028506
03/08/2019 11:45,99,0,28.41,51.35,66.43,101.68,5,6,7,27.73,48.38,24.19,0.364632599,28.65850895,38.03030767
03/08/2019 11:46,99,0,28.43,51.33,68.44,101.68,5,6,6,27.76,48.99,24.25,0.231912184,21.16504206,37.03000774
03/08/2019 11:47,99,0,28.43,51.33,68.44,101.68,5,6,6,27.76,48.99,24.25,0.231912184,21.16504206,37.03000774
03/08/2019 11:48,99,0,28.47,51.33,66.61,101.69,4,5,5,27.76,47.12,24.31,0.232522465,22.86228019,35.09706475
03/08/2019 11:49,99,0,28.48,51.26,65.79,101.69,5,6,6,27.56,46.96,24.06,0.328602324,18.55513822,37.21933819
03/08/2019 11:50,99,0,28.54,51.32,67.78,101.69,4,5,6,27.62,47.84,24,0,12.03838386,49.85201784
03/08/2019 11:51,99,0,28.5,51.31,65.1,101.69,3,5,6,27.68,47.07,24.19,0.278777584,20.73272662,26.73032672
03/08/2019 11:52,99,0,28.55,51.3,66.47,101.69,5,7,7,27.66,48,24.19,0.387415561,13.87972727,40.1403073
03/08/2019 11:53,99,0,28.56,51.4,65.28,101.69,3,5,6,27.72,46.8,24.12,0.147064659,23.90303955,33.21566073
03/08/2019 11:54,99,0,28.56,51.34,65.43,101.69,4,6,6,27.75,45.9,24.12,0.183639453,23.96708677,36.55547977
03/08/2019 11:55,99,0,28.62,51.32,67.24,101.69,3,5,5,27.75,47.3,24.06,0.215545068,20.90885551,45.65563516
03/08/2019 11:56,99,0,28.61,51.39,65.17,101.69,7,10,10,27.84,48.33,24.06,0.347223797,43.64544313,41.34743143
03/08/2019 11:57,99,0,28.64,51.29,65.93,101.69,4,4,4,27.75,45.67,23.94,0.230081339,15.99326883,28.43052654
03/08/2019 11:58,99,0,28.64,51.35,62.42,101.69,4,5,6,27.86,47.13,24.06,0.32989128,24.33535499,30.13698557
03/08/2019 11:59,99,0,28.64,51.33,65.73,101.69,4,6,6,27.86,47.5,24.12,0.223741779,29.09082439,36.67146281
03/08/2019 12:00,99,0,28.67,51.34,66.26,101.69,3,5,5,27.63,46.37,23.88,0.209778962,23.72691106,34.09579192
03/08/2019 12:01,99,0,28.7,51.23,63.91,101.69,4,6,7,27.62,45.14,23.5,0.200330122,22.51002319,26.7509363
03/08/2019 12:02,99,0,28.7,51.26,65.57,101.69,4,6,6,27.87,46.27,23.62,0.33829054,24.20726094,34.31469227
03/08/2019 12:03,99,0,28.7,51.22,66.38,101.69,4,7,7,27.7,45.41,23.5,0.147503956,24.01512083,26.34569547
03/08/2019 12:04,99,0,28.71,51.23,63.89,101.68,4,6,7,27.86,46.16,23.75,0.396096287,18.26692728,31.38945204
03/08/2019 12:05,99,0,28.75,51.2,67.96,101.69,4,6,7,27.73,45.7,23.62,0.1818165,29.13885922,20.42429638
03/08/2019 12:06,99,0,28.77,51.15,69.36,101.68,4,6,7,27.72,45.56,23.56,0.270807099,25.95253468,24.3507568
03/08/2019 12:07,99,0,28.78,51.18,64.26,101.69,4,6,6,27.87,46.46,23.94,0.166696253,34.4067025,32.60429745
03/08/2019 12:08,99,0,28.78,51.12,66.18,101.68,3,5,5,27.79,45.1,23.94,0,21.72545116,29.07294848
03/08/2019 12:09,99,0,28.81,51.21,66.93,101.69,4,7,7,27.84,44.27,23.88,0.357361833,23.72691145,31.61688509
03/08/2019 12:10,99,0,28.81,51.26,66.88,101.69,4,6,6,27.96,45.77,24.12,0.088927466,18.28294006,34.98541182
03/08/2019 12:11,99,0,28.82,51.21,66.19,101.68,4,4,5,27.96,48.69,24.44,0.193669638,8,32.09018376
03/08/2019 12:12,99,0,28.88,51.29,66.73,101.68,4,6,6,27.93,45.95,24.44,0.227587603,19.06751288,31.73931785
03/08/2019 12:13,99,0,28.89,51.28,67.21,101.68,3,5,5,27.99,45.49,24.44,0.213969385,22.55805919,31.10563061
03/08/2019 12:14,99,0,28.89,51.32,67.18,101.68,4,5,5,28,47.04,24.44,0.340679055,25.79241857,37.71519962
03/08/2019 12:15,99,0,28.89,51.31,65.45,101.68,4,5,6,28.09,46.31,24.44,0.508950992,16.56969032,32.716737
03/08/2019 12:16,99,0,28.95,51.28,64.91,101.68,3,4,5,28.1,45.08,24.5,0.062301311,26.19271078,37.20065409
03/08/2019 12:17,99,0,28.98,51.24,66.88,101.68,4,5,5,28.06,46.69,24.25,0.276310154,10.58132106,31.31595486
03/08/2019 12:18,99,0,28.99,51.26,62.98,101.67,4,6,6,28.1,45.48,24.31,0.231154593,26.14467517,23.73353229
03/08/2019 12:19,99,0,29.01,51.28,64.82,101.68,3,5,5,28.13,46.76,24.38,0.498989201,26.91323599,37.31478206
03/08/2019 12:20,99,0,29.01,51.29,64.86,101.68,4,5,7,28.17,47.87,24.38,0.271893505,48.20877243,49.2812789
03/08/2019 12:21,99,0,29.01,51.26,65.36,101.67,6,7,9,28.22,47.96,24.44,0.286584977,145.447714,49.24719345
03/08/2019 12:22,99,0,29.01,51.23,65.74,101.68,4,6,6,28.2,48.1,24.5,0.257912275,32.78952359,32.98662948
03/08/2019 12:23,99,0,29.01,51.26,66.01,101.68,6,8,9,28.24,44.81,24.5,0.209789484,25.36010313,34.72256102
03/08/2019 12:24,99,0,29.05,51.21,64.3,101.68,3,4,4,27.99,45.37,24.25,0.212577838,23.19852635,40.93967987
03/08/2019 12:25,99,0,29.03,51.29,66.48,101.67,4,6,7,28.22,46.42,24.06,0.347797251,32.78952281,26.17253422
03/08/2019 12:26,99,0,28.99,51.16,63.5,101.67,3,6,7,28.26,45.55,24.19,0.308862878,24.78368165,35.36835242
03/08/2019 12:27,99,0,29.03,51.02,65.24,101.68,4,6,6,28.2,45.14,24,0.25034689,22.67014047,25.64384788
03/08/2019 12:28,99,0,29.02,50.93,64.97,101.68,4,6,7,27.93,45.16,23.69,0.21826766,24.55951832,24.08702283
03/08/2019 12:29,99,0,29.03,50.91,64.22,101.68,4,6,6,28.07,44.61,23.62,0.208637315,25.66432413,26.17416554
03/08/2019 12:30,99,0,29.01,50.93,64.68,101.68,4,6,6,28.07,45.02,23.75,0.204218036,17.89865829,29.83891803
03/08/2019 12:31,99,0,28.98,50.93,66.34,101.68,4,5,6,28.17,44.45,23.88,0.236731302,29.36302216,21.83753671
03/08/2019 12:32,99,0,28.98,50.96,67.64,101.67,4,5,5,28.24,46.85,24,0.307071491,24.60755354,38.78035652
03/08/2019 12:33,99,0,28.95,50.97,64.35,101.68,4,6,6,28.17,46.19,24.19,0.360852538,17.97871751,51.91023017
03/08/2019 12:34,99,0,28.99,50.94,64.31,101.68,5,6,7,27.97,44.53,23.75,0.244901707,21.34117094,27.05715612
03/08/2019 12:35,99,0,29.01,50.88,65.05,101.67,4,6,6,27.87,44.76,23.56,0.221074428,19.62792081,25.84156673
03/08/2019 12:36,99,0,28.99,50.88,63.68,101.67,3,5,5,28.15,44.98,23.69,0.210707536,24.95981014,27.61096822
03/08/2019 12:37,99,0,29.01,50.82,67.4,101.67,5,9,10,28.07,45.76,23.5,0.218651716,23.13447874,26.88238256
03/08/2019 12:38,99,0,29.01,50.83,64.77,101.67,6,8,10,28.05,45.54,23.5,0.212227979,16.87391131,30.93221149
03/08/2019 12:39,99,0,28.98,50.88,64.46,101.67,5,7,8,28.2,46.3,23.69,0.241910802,48.01663154,47.22676397
03/08/2019 12:40,99,0,28.98,50.84,63.39,101.67,6,9,9,28.22,44.69,23.81,0.263904606,23.21453718,30.5686457
03/08/2019 12:41,99,0,28.98,50.89,65.38,101.67,3,5,7,28.24,46.02,23.94,0.23119142,13.35134178,45.31122904
03/08/2019 12:42,99,0,28.98,50.92,63.04,101.67,5,8,9,28.27,46.06,24,0.30243914,32.96565169,38.10720662
03/08/2019 12:43,99,0,28.99,50.94,67.02,101.67,4,5,7,28.22,46.18,24.12,0.237115358,16.58570154,40.03752347
03/08/2019 12:44,99,0,28.98,50.93,64.2,101.67,5,7,7,28.07,45.45,23.88,0.256176129,20.98891395,32.95708435
03/08/2019 12:45,99,0,29.02,50.91,64.56,101.67,5,7,8,28.03,45.01,23.75,0.235379213,22.42996514,32.74536012
03/08/2019 12:46,99,0,29.02,50.87,63.4,101.66,4,5,5,28.1,45.45,23.62,0.217725772,17.43432041,24.22308855
03/08/2019 12:47,99,0,29.03,50.84,64.96,101.67,3,3,3,27.94,46.15,23.56,0.219206757,25.11992664,23.26046704
03/08/2019 12:48,99,0,29.02,50.79,66.41,101.67,3,5,5,27.9,45.71,23.5,0.246535262,24.23928416,25.11911017
03/08/2019 12:49,99,0,29.01,50.78,68.16,101.67,3,6,6,27.99,45.8,23.56,0.228592463,17.9146699,27.22235367
03/08/2019 12:50,99,0,28.99,50.8,64.11,101.67,5,6,6,28.2,45.79,23.69,0.254190084,30.24366503,40.26098579
03/08/2019 12:51,99,0,29.01,50.83,62.36,101.66,4,4,6,28.07,46.39,23.75,0.345463977,21.03694839,31.52294057
03/08/2019 12:52,99,0,28.96,50.84,67.7,101.66,4,5,5,28.24,45.28,23.81,0.266650872,22.84626819,30.80787525
03/08/2019 12:53,99,0,28.99,50.81,65.31,101.66,4,5,6,28.17,46.72,24,0.330925076,30.53187558,38.99295716
03/08/2019 12:54,99,0,28.98,50.86,72.88,101.66,4,5,5,28.27,45.29,24.06,0.28307849,22.68615208,36.30446432
03/08/2019 12:55,99,0,29.02,50.89,64.77,101.67,4,5,5,28.22,46.2,23.94,0.24682988,21.83753282,31.1734751
03/08/2019 12:56,99,0,29.02,50.89,64.57,101.66,4,5,6,28.22,45.04,23.94,0.243504899,25.26403308,30.9967434
03/08/2019 12:57,99,0,29.02,50.96,64.87,101.66,5,6,6,28.26,46.48,24.19,0.290409758,47.76044538,55.85916737
03/08/2019 12:58,99,0,28.99,51.03,64.8,101.66,5,5,6,28.3,45.91,24.25,0.264336012,19.01947727,35.10309308
03/08/2019 12:59,99,0,29.03,50.98,65.46,101.66,3,6,8,28.26,46.38,24.38,0.243833715,11.2217886,39.90273995
03/08/2019 13:00,99,0,29.03,51,65.65,101.66,4,5,6,28.27,45.72,24.38,0.241287368,21.61336988,35.60002385
03/08/2019 13:01,99,0,29.06,51.02,65.7,101.66,4,5,5,28.16,45.14,24.25,0.239874777,25.08790458,32.12402033
03/08/2019 13:02,99,0,29.06,51.1,66.19,101.66,4,5,6,28.27,46.28,24.38,0.238051825,15.99326961,39.06245004
03/08/2019 13:03,99,0,29.1,51.11,65.27,101.66,3,6,7,28.16,46.81,24.44,0.274345153,28.85064984,45.55865169
03/08/2019 13:04,99,0,29.09,51.12,66.96,101.66,3,5,5,28.36,46.44,24.56,0.256723278,21.45325299,38.72364144
03/08/2019 13:05,99,0,29.07,51.1,64.41,101.66,4,5,6,28.37,45.91,24.44,0.236363029,13.94377449,41.51180511
03/08/2019 13:06,99,0,29.15,51.11,66.19,101.66,4,6,6,28.22,45.62,24.31,0.225819892,21.45325299,35.67983773
03/08/2019 13:07,99,0,29.12,51.08,65.75,101.66,3,5,6,28.39,46.08,24.31,0.239069837,12.45468807,38.15573891
03/08/2019 13:08,99,0,29.12,51.07,66.15,101.66,4,7,8,28.39,47.04,24.44,0.238851504,16.26546738,41.26854815
03/08/2019 13:09,99,0,29.1,51.07,66.56,101.66,4,5,6,28.43,46.3,24.44,0.237659877,16.39356182,54.27140435
03/08/2019 13:10,99,0,29.16,51,65.24,101.66,4,5,5,28.27,46.36,24.25,0.222379168,16.80986526,32.59499881
03/08/2019 13:11,99,0,29.16,51.09,66.33,101.66,4,5,5,28.43,47.62,24.38,0.306889985,18.98745366,33.93019063
03/08/2019 13:12,99,0,29.13,51.07,64.55,101.66,4,5,6,28.44,46.12,24.44,0.283302084,15.27274363,23.78904786
03/08/2019 13:13,99,0,29.13,51.06,64.91,101.66,5,6,7,28.45,46.68,24.38,0.274092623,21.2771245,34.61269996
03/08/2019 13:14,99,0,29.1,51,64.92,101.66,3,5,5,28.49,47.58,24.5,0.344982591,23.19852596,34.50783781
03/08/2019 13:15,99,0,29.1,51,64.92,101.66,3,5,5,28.49,47.58,24.5,0.344982591,23.19852596,34.50783781
03/08/2019 13:16,99,0,29.1,51,64.92,101.66,3,5,5,28.49,47.58,24.5,0.344982591,23.19852596,34.50783781
03/08/2019 13:17,99,0,29.1,50.94,65.58,101.66,5,7,7,28.5,46.67,24.44,0.274926498,15.22470879,42.12267718
03/08/2019 13:18,99,0,29.1,51.03,64.72,101.65,4,4,6,28.49,46.55,24.5,0.256978439,20.95689034,27.82715975
03/08/2019 13:19,99,0,29.13,50.98,65.46,101.66,4,5,6,28.47,45.81,24.56,0.233543108,23.21453757,33.72040077
03/08/2019 13:20,99,0,29.12,51.05,65.43,101.65,4,6,8,28.51,47.98,24.5,0.248779098,38.93800896,36.66634556
03/08/2019 13:21,99,0,29.12,51,65.27,101.66,4,5,6,28.44,46.84,24.5,0.21620796,14.1519262,33.11516277
03/08/2019 13:22,99,0,29.12,51.01,65.17,101.66,4,6,6,28.53,46.62,24.62,0.315470752,22.02967332,40.10524348
03/08/2019 13:23,99,0,29.15,51.03,65.87,101.65,4,5,5,28.51,45.04,24.56,0.289838934,19.33971104,35.2639577
03/08/2019 13:24,99,0,29.13,51.05,65.36,101.65,4,6,6,28.34,45.97,24.25,0.221008665,8.900094927,42.08105912
03/08/2019 13:25,99,0,29.13,51.05,63.33,101.65,4,6,7,28.51,47.06,24.44,0.231580738,33.25386147,39.32827511
03/08/2019 13:26,99,0,29.13,51.04,64.85,101.65,4,6,7,28.45,45.11,24.44,0.221350633,20.78076223,32.23995444
03/08/2019 13:27,99,0,29.19,51.02,63.73,101.65,5,7,7,28.43,45.52,24.06,0.204604723,20.97290234,29.22803312
03/08/2019 13:28,99,0,29.21,51.03,65.27,101.65,4,5,7,28.43,46.85,24.19,0.236281483,29.122848,40.5541237
03/08/2019 13:29,99,0,29.21,51.04,67.61,101.65,4,5,5,28.51,46.52,24.19,0.209426472,17.49836724,34.23646509
03/08/2019 13:30,99,0,29.21,51.08,76.75,101.65,4,7,9,28.54,45.9,24.38,0.214532317,20.3324348,42.8767135
03/08/2019 13:31,99,0,29.22,51.07,66.4,101.65,3,4,4,28.55,47.38,24.44,0.207343097,30.25967742,38.01239833
03/08/2019 13:32,99,0,29.25,51.1,64.42,101.65,4,6,6,28.55,45.84,24.5,0.231872726,13.59151749,37.54907485
03/08/2019 13:33,99,0,29.21,51.16,63.43,101.65,3,4,4,28.6,48.18,24.56,0.50718065,29.90742081,38.95384075
03/08/2019 13:34,99,0,29.23,51.15,66.5,101.65,3,4,5,28.59,47.49,24.5,0.331766843,22.9103158,27.41506598
03/08/2019 13:35,99,0,29.23,51.18,66.33,101.65,4,5,5,28.6,47.96,24.5,0.258711954,25.03986975,43.50979077
03/08/2019 13:36,99,0,29.22,51.14,66.19,101.65,4,6,8,28.63,47.7,24.62,0.220785071,19.40375748,33.03761782
03/08/2019 13:37,99,0,29.22,51.09,67.53,101.65,4,6,6,28.66,46.69,24.62,0.197781145,16.37754982,44.26191264
03/08/2019 13:38,99,0,29.21,51.11,65.93,101.65,4,5,5,28.66,48.05,24.62,0.207500929,19.56387398,34.75232656
03/08/2019 13:39,99,0,29.21,51.07,66.62,101.65,6,8,9,28.66,48.01,24.62,0.359376814,28.89868467,33.02679291
03/08/2019 13:40,99,0,29.22,50.96,66.59,101.65,4,5,6,28.43,44.8,24.12,0.20615147,18.44305656,28.55387896
03/08/2019 13:41,99,0,29.19,51.1,66.35,101.65,3,5,5,28.6,47.11,24.31,0.206572354,20.90885551,40.6163541
03/08/2019 13:42,99,0,29.16,51.08,66.72,101.64,3,5,5,28.62,46.97,24.31,0.306050849,36.58429128,31.04098286
03/08/2019 13:43,99,0,29.17,50.94,64.83,101.64,4,5,6,28.63,46.19,24.5,0.228718728,30.24366503,33.89499053
03/08/2019 13:44,99,0,29.17,50.94,64.83,101.64,4,5,6,28.63,46.19,24.5,0.228718728,30.24366503,33.89499053
03/08/2019 13:45,99,0,29.16,50.93,65.34,101.64,4,5,7,28.6,47.42,24.56,0.2752369,23.0704319,36.98133527
03/08/2019 13:46,99,0,29.07,50.94,66.38,101.64,3,4,6,28.66,46.91,24.5,0.24029303,16.96998176,38.49825438
03/08/2019 13:47,99,0,29.07,50.94,66.38,101.64,3,4,6,28.66,46.91,24.5,0.24029303,16.96998176,38.49825438
03/08/2019 13:48,99,0,29.1,50.86,63.2,101.64,4,5,5,28.54,46.2,24.62,0.277375515,16.85790009,44.71233721
03/08/2019 13:49,99,0,29.1,50.8,66.45,101.64,4,6,6,28.36,45.31,24.31,0.233869293,18.04276434,31.36944579
03/08/2019 13:50,99,0,29.13,50.8,64.56,101.64,4,6,6,28.2,45.07,23.94,0.212998722,20.07624786,27.56199405
03/08/2019 13:51,99,0,29.07,50.83,66.47,101.64,4,5,5,28.55,44.63,24.12,0.203068497,23.37465406,30.13782027
03/08/2019 13:52,99,0,29.07,50.83,66.47,101.64,4,5,5,28.55,44.63,24.12,0.203068497,23.37465406,30.13782027
03/08/2019 13:53,99,0,29.12,50.75,64.37,101.64,4,6,6,28.36,44.88,24.12,0.198336186,17.97871751,48.35041011
03/08/2019 13:54,99,0,29.13,50.83,64.73,101.64,4,6,7,28.53,46.16,24.25,0.216573603,67.88712801,26.00883937
03/08/2019 13:55,99,0,29.13,50.83,66.24,101.63,4,6,6,28.55,46.21,24.44,0.27453192,19.09953532,44.92382726
03/08/2019 13:56,99,0,29.1,50.88,64.8,101.63,3,6,6,28.57,47.53,24.5,0.254500486,33.84629418,34.88248553
03/08/2019 13:57,99,0,29.1,50.89,64.08,101.64,4,6,6,28.6,45.18,24.5,0.231383448,14.98453385,32.22083808
03/08/2019 13:58,99,0,29.13,50.9,65.9,101.63,4,6,6,28.47,45.83,24.38,0.213940449,17.4503328,40.28894512
03/08/2019 13:59,99,0,29.16,50.91,65.96,101.63,4,5,5,28.22,44.49,23.94,0.212249023,23.50274773,28.15385612
03/08/2019 14:00,99,0,29.15,50.87,66.64,101.63,3,5,6,28.43,44.99,23.94,0.197365523,17.21015708,30.25743023
03/08/2019 14:01,99,0,29.16,50.83,63.95,101.63,3,5,5,28.39,46.23,23.88,0.18583857,10.59733228,27.52821515
03/08/2019 14:02,99,0,29.19,50.81,63.77,101.62,3,5,5,28.24,45.23,23.81,0.184636421,15.44887212,33.33512728
03/08/2019 14:03,99,0,29.21,50.77,64.38,101.63,4,6,7,28.39,45.25,23.69,0.194216787,23.18251357,24.73871584
03/08/2019 14:04,99,0,29.17,50.84,64.33,101.63,4,7,7,28.51,46.86,23.94,0.225477924,24.41541304,27.95495876
03/08/2019 14:05,99,0,29.15,50.82,66.22,101.62,4,6,7,28.59,47.01,24.12,0.242568433,20.65266779,30.53375014
03/08/2019 14:06,99,0,29.13,50.82,65.22,101.62,6,6,6,28.59,47,24.19,0.204420586,32.99767414,30.54590141
03/08/2019 14:07,99,0,29.12,50.8,66.25,101.62,4,6,6,28.59,47.02,24.25,0.231912184,68.15932695,43.0734259
03/08/2019 14:08,99,0,29.12,50.73,64.58,101.62,4,5,5,28.5,46.59,24.19,0.1981047,10.22906368,41.31753084
03/08/2019 14:09,99,0,29.12,50.78,70.4,101.62,4,6,8,28.51,45.85,24.25,0.201037733,16.10535089,30.25675087
03/08/2019 14:10,99,0,29.12,50.775,64.045,101.62,2,3.5,4.5,28.42,45.06,23.81,0.191112769,18.66721989,29.79024267
03/08/2019 14:11,99,0,29.16,50.77,66.23,101.62,5,6,8,28.54,46.64,24.19,0.423490555,41.77207612,50.15035152
03/08/2019 14:12,99,0,29.15,50.85,64.99,101.62,6,8,8,28.57,47.3,24.44,0.427212746,49.37762468,49.11559823
03/08/2019 14:13,99,0,29.15,50.84,67.12,101.62,3,5,5,28.53,45.79,24.38,0.230867866,16.56968993,30.05994601
03/08/2019 14:14,99,0,29.16,50.99,63.1,101.62,4,5,6,28.57,47.96,24.5,0.243904739,21.72545154,45.67299298
03/08/2019 14:15,99,0,29.15,50.97,64.11,101.62,3,5,5,28.63,46.91,24.62,0.227106218,37.9292732,36.21788496
03/08/2019 14:16,99,0,29.15,50.85,65.15,101.62,4,6,7,28.49,46.73,24.06,0.193845883,15.56095417,28.26237372
03/08/2019 14:17,99,0,29.21,50.87,67.27,101.62,4,6,8,28.06,46.45,23.81,0.186669816,16.37754982,34.23223151
03/08/2019 14:18,99,0,29.23,50.8,65.86,101.62,4,6,7,28.49,47.48,24,0.177670796,8.691942043,34.60823262
03/08/2019 14:19,99,0,29.21,50.87,64.7,101.62,5,7,7,28.4,47.46,24.12,0.203426248,12.00636025,31.12716082
03/08/2019 14:20,99,0,29.21,50.82,64.78,101.62,4,5,7,28.5,47.37,24,0.200464279,13.33532978,35.9352227
03/08/2019 14:21,99,0,29.25,50.82,62.88,101.61,4,6,6,28.31,46.19,23.62,0.203097433,17.45033164,20.84336256
03/08/2019 14:22,99,0,29.22,50.82,64.28,101.62,4,5,6,28.4,47.08,23.88,0.188371764,12.15046514,31.97330575
03/08/2019 14:23,99,0,29.23,50.74,65.01,101.61,4,6,8,28.15,46.92,23.81,0.191323211,16.26546699,30.12603908
03/08/2019 14:24,99,0,29.25,50.75,67.05,101.61,4,5,6,28.22,47.18,23.69,0.192349115,12.21451197,31.40363887
03/08/2019 14:25,99,0,29.23,50.72,65.76,101.62,4,6,6,28.24,47.59,23.94,0.193864296,14.19996026,30.92737458
03/08/2019 14:26,99,0,29.19,50.8,63.03,101.62,4,7,8,28.5,47.29,24.12,0.248321387,16.24945499,34.12363031
03/08/2019 14:27,99,0,29.23,50.79,65.15,101.61,3,5,8,28.44,47.08,24.06,0.213803662,20.20434074,29.06114117
03/08/2019 14:28,99,0,29.22,50.76,65.89,101.62,5,7,7,28.29,47.25,24,0.211964926,13.62353994,28.06765676
03/08/2019 14:29,99,0,29.22,50.74,66.02,101.62,4,7,7,28.26,47.2,23.81,0.203549883,11.33386988,29.56869878
03/08/2019 14:30,99,0,29.25,50.74,63.76,101.62,6,7,8,28.29,47.03,23.69,0.19539,13.62353994,31.31515644
03/08/2019 14:31,99,0,29.22,50.78,64.85,101.61,4,5,5,28.43,46.82,23.81,0.187240639,18.42704378,33.66905812
03/08/2019 14:32,99,0,29.22,50.71,64.88,101.62,4,6,6,28.13,46.7,23.62,0.191775661,15.49690618,29.03506532
03/08/2019 14:33,99,0,29.22,50.77,64.88,101.61,5,6,6,28.37,47.68,23.88,0.322339048,51.31503736,43.96212896
03/08/2019 14:34,99,0,29.21,50.78,66.52,101.61,5,7,8,28.47,47.25,24,0.292224819,14.87245063,27.0059037
03/08/2019 14:35,99,0,29.22,50.79,64.95,101.61,4,5,6,28.49,48.21,24.25,0.232038449,11.38190432,36.85247038
03/08/2019 14:36,99,0,29.22,50.88,65.05,101.61,4,5,5,28.5,47.65,24.31,0.237920298,11.22178821,38.90670842
03/08/2019 14:37,99,0,29.21,50.78,65.9,101.61,4,6,7,28.3,47.34,24.06,0.2220372,15.5609534,27.43879651
03/08/2019 14:38,99,0,29.22,50.75,65.47,101.61,4,6,6,28.3,47.06,23.88,0.202324059,16.32951421,33.35790631
03/08/2019 14:39,99,0,29.22,50.71,65.67,101.61,5,6,6,28.05,46.91,23.56,0.184767947,20.09225869,21.16427569
03/08/2019 14:40,99,0,29.22,50.67,64.3,101.61,4,6,6,28.2,46.47,23.38,0.171965191,19.77202492,26.01486342
03/08/2019 14:41,99,0,29.19,50.65,65.39,101.61,3,5,5,28.22,46.83,23.44,0.166472659,14.42412281,28.30755612
03/08/2019 14:42,99,0,29.21,50.67,66.8,101.61,4,5,6,28.34,46.74,23.69,0.17201254,21.46926266,22.3172956
03/08/2019 14:43,99,0,29.19,50.68,66.04,101.61,3,5,5,28.34,46.84,23.81,0.182487284,19.01947532,27.14223824
03/08/2019 14:44,99,0,29.16,50.72,66.36,101.61,3,5,5,28.44,47.93,24.06,0.207085306,8.643906433,34.99270619
03/08/2019 14:45,99,0,29.12,50.79,65.51,101.6,4,6,6,28.49,48,24.19,0.257212555,21.43723983,32.14838046
03/08/2019 14:46,99,0,29.13,50.79,64.07,101.6,5,6,6,28.45,47.07,24.31,0.209881552,19.80404892,37.73889411
03/08/2019 14:47,99,0,29.12,50.81,64.53,101.6,5,6,8,28.49,48.19,24.38,0.266711375,13.27128372,53.71328074
03/08/2019 14:48,99,0,29.12,50.87,63.43,101.6,4,6,6,28.49,46.17,24.44,0.209400166,20.14029469,32.57410808
03/08/2019 14:49,99,0,29.15,50.87,66.21,101.6,4,6,6,28.34,46.77,24.31,0.199748777,14.08787937,37.59974725
03/08/2019 14:50,99,0,29.16,50.91,65.4,101.6,4,4,4,28.47,46.47,24.44,0.217402218,13.39937661,28.56366732
03/08/2019 14:51,99,0,29.17,50.94,64.64,101.6,4,5,6,28.5,45.96,24.25,0.199141126,14.6803113,29.37414889
03/08/2019 14:52,99,0,29.19,50.98,64.25,101.6,4,6,8,28.47,45.88,24.12,0.19081289,22.89430419,30.41321139
03/08/2019 14:53,99,0,29.19,50.93,63.05,101.6,4,5,5,28.44,46.91,24.06,0.179372744,18.84334838,37.82595528
03/08/2019 14:54,99,0,29.17,50.94,64.91,101.6,4,6,7,28.53,47.5,24.31,0.174345815,17.93068229,41.16440141
03/08/2019 14:55,99,0,29.16,50.96,63.69,101.6,4,6,7,28.47,46.82,24.31,0.196634237,12.99908478,36.08446948
03/08/2019 14:56,99,0,29.23,50.91,62.92,101.6,5,7,7,28.39,45.23,24,0.178107463,19.86809575,25.04289338
03/08/2019 14:57,99,0,29.23,50.94,63.55,101.6,4,6,6,28.41,46.81,24.06,0.170397399,8.099510111,32.92363671
03/08/2019 14:58,99,0,29.21,50.97,65.08,101.6,3,4,4,28.54,45.61,24.06,0.176118787,19.61190881,32.9420325
03/08/2019 14:59,99,0,29.23,50.91,64.74,101.6,4,5,5,28.4,46.32,24.06,0.169566154,10.58132067,32.70241294
03/08/2019 15:00,99,0,29.22,50.92,63.48,101.6,4,6,7,28.36,46.32,24.19,0.183002866,17.32223836,38.77148834
03/08/2019 15:01,99,0,29.22,50.93,63.62,101.6,4,7,7,28.43,46.33,24.06,0.193169838,12.18248875,31.88265082
03/08/2019 15:02,99,0,29.25,50.96,65.16,101.59,4,6,6,28.47,45.79,24.06,0.172067781,14.08787937,32.78045581
03/08/2019 15:03,99,0,29.22,50.93,64.28,101.59,4,6,6,28.4,45.89,24,0.172720151,10.40519256,33.89351885
03/08/2019 15:04,99,0,29.22,50.97,65.24,101.59,4,5,5,28.53,46.54,24.19,0.177123647,23.37465445,30.68166488
03/08/2019 15:05,99,0,29.26,50.94,64.72,101.59,5,6,7,28.39,46.84,24.06,0.184925779,11.63809204,35.40079393
03/08/2019 15:06,99,0,29.28,50.93,65.78,101.6,5,8,9,28.31,45.44,23.69,0.18312124,24.44743665,20.99180945
03/08/2019 15:07,99,0,29.25,50.85,64.42,101.59,5,6,7,28.15,45.96,23.62,0.170810391,21.30914694,22.01821751
03/08/2019 15:08,99,0,29.26,50.83,63.58,101.59,3,4,4,28.3,45.92,23.69,0.152241528,17.43431964,24.62639539
03/08/2019 15:09,99,0,29.29,50.77,65.73,101.59,5,6,6,28.27,46.13,23.56,0.162484786,18.97144127,25.08582216
03/08/2019 15:10,99,0,29.28,50.71,62.69,101.59,4,6,6,27.9,46.48,23.56,0.171583765,17.13009748,29.32303145
03/08/2019 15:11,99,0,29.25,50.7,63.6,101.59,3,4,7,28.33,45.88,23.56,0.152609802,21.75747282,22.16685444
03/08/2019 15:12,99,0,29.23,50.69,63.86,101.59,5,6,6,28.37,46.3,23.56,0.162229625,18.2509149,26.78251139
03/08/2019 15:13,99,0,29.25,50.65,64.73,101.59,5,7,8,28.29,46.05,23.62,0.166498964,14.92048547,22.44038408
03/08/2019 15:14,99,0,29.22,50.64,63.8,101.59,6,8,8,28.39,46.34,23.69,0.162753099,20.02821147,19.94283425
03/08/2019 15:15,99,0,29.23,50.62,65.16,101.59,5,6,6,28.1,46.52,23.56,0.166548944,14.03984299,25.07098308
03/08/2019 15:16,99,0,29.22,50.58,63.81,101.59,4,6,6,28.15,46.65,23.5,0.164160429,21.66140277,26.91521986
03/08/2019 15:17,99,0,29.22,50.59,60.65,101.59,5,7,7,28.12,46.34,23.5,0.155955827,20.63665501,19.77537309
03/08/2019 15:18,99,0,29.22,50.6,64.56,101.59,4,6,8,28.16,46.06,23.62,0.175371719,19.59589603,18.74673565
03/08/2019 15:19,99,0,29.17,50.64,66.29,101.59,4,6,7,28.33,46.44,23.81,0.17915178,14.36007598,23.09991861
03/08/2019 15:20,99,0,29.16,50.65,64.34,101.59,6,9,10,28.39,45.78,23.88,0.205451751,23.66286306,29.334911
03/08/2019 15:21,99,0,29.17,50.58,65.69,101.59,4,5,5,28.15,46.1,23.62,0.197144559,19.5638732,25.14700454
03/08/2019 15:22,99,0,29.21,50.67,63.1,101.59,4,6,7,28.31,46.97,23.88,0.216010671,21.43724022,29.6905259
03/08/2019 15:23,99,0,29.13,50.7,63.39,101.59,3,5,5,28.39,47.57,23.94,0.198010001,22.62210447,28.16164795
03/08/2019 15:24,99,0,29.13,50.72,63.79,101.59,5,7,7,28.41,46.78,24,0.213182859,8,31.8681763
03/08/2019 15:25,99,0,29.15,50.68,63,101.59,5,7,9,28.2,47.04,24,0.194984899,18.25091567,35.40944032
03/08/2019 15:26,99,0,29.12,50.78,66.33,101.59,3,4,5,28.37,47.79,24.06,0.200335383,60.53776639,33.90518136
03/08/2019 15:27,99,0,29.12,50.66,63.78,101.6,4,6,6,28.27,46.37,23.88,0.184873168,12.9990844,29.5718317
03/08/2019 15:28,99,0,29.13,50.74,63.9,101.6,4,6,8,28.31,46.46,23.94,0.182947625,15.46488334,32.85866586
03/08/2019 15:29,99,0,29.07,50.73,63.6,101.6,4,6,8,28.19,46.66,23.88,0.195508373,18.02675196,34.88769446
03/08/2019 15:30,99,0,29.07,50.72,69.97,101.59,4,5,6,28.41,46.91,24,0.187082808,8.980152592,40.38856562
03/08/2019 15:31,99,0,29.09,50.68,64.02,101.59,4,5,8,28.4,46.41,23.88,0.180806379,15.96124522,33.86124786
03/08/2019 15:32,99,0,29.09,50.69,63.22,101.59,5,6,7,28.13,46.54,23.75,0.185999032,18.57114944,37.62961172
03/08/2019 15:33,99,0,29.07,50.74,65.71,101.59,5,7,7,28.33,46.17,23.69,0.173293605,16.26546699,32.08349788
03/08/2019 15:34,99,0,29.06,50.71,62.53,101.59,4,6,6,28.39,47.18,23.75,0.175066578,38.12141214,38.35661127
03/08/2019 15:35,99,0,29.06,50.75,63.96,101.59,5,6,8,28.3,46.51,23.75,0.194374618,15.14464918,30.23518899
03/08/2019 15:36,99,0,29.05,50.72,63.05,101.59,4,6,7,28.17,46.78,23.75,0.188474354,13.25527095,28.71086484
03/08/2019 15:37,99,0,29.06,50.72,59.71,101.59,4,5,5,28.36,46.21,23.69,0.182545155,17.86663507,26.91902873
03/08/2019 15:38,99,0,29.06,50.73,63.54,101.59,4,4,5,28.26,46.76,23.69,0.22676688,12.7909319,31.51014894
03/08/2019 15:39,99,0,29.01,50.74,63.05,101.59,5,6,6,28.23,46.48,23.75,0.191328472,18.795312,26.14792535
03/08/2019 15:40,99,0,28.99,50.76,64.68,101.59,5,7,7,28.39,46.37,23.81,0.179827825,16.2654666,25.24834989
03/08/2019 15:41,99,0,29.02,50.7,63.8,101.59,4,4,5,28.07,46.37,23.5,0.180330255,10.11698124,30.27977275
03/08/2019 15:42,99,0,29.01,50.6,63.08,101.58,6,10,10,28.22,46.69,23.38,0.17643445,16.21743177,26.38579479
03/08/2019 15:43,99,0,29.03,50.62,63.51,101.59,5,8,9,28.13,46.52,23.38,0.169571415,18.7793,29.71505455
03/08/2019 15:44,99,0,29.01,50.53,62.29,101.58,4,6,8,27.76,46.48,23.19,0.16612543,20.3964793,17.4385855
03/08/2019 15:45,99,0,28.99,50.51,66.6,101.58,6,7,8,28.09,46.44,23.19,0.157576229,26.28877773,17.91905353
03/08/2019 15:46,99,0,28.96,50.5,62.51,101.58,5,8,9,28.06,46.51,23.25,0.162290127,16.21742983,23.02832776
03/08/2019 15:47,99,0,28.94,50.49,63.3,101.58,6,9,11,28.16,46.19,23.38,0.165633522,20.39647891,22.29930933
03/08/2019 15:48,99,0,28.91,50.52,62.11,101.58,6,9,9,28.17,46.51,23.38,0.168119366,19.82005859,23.58603379
03/08/2019 15:49,99,0,28.89,50.59,62.53,101.58,7,10,11,28.17,47.24,23.5,0.200685243,29.05879961,36.79336121
03/08/2019 15:50,99,0,28.84,50.59,62.6,101.58,4,6,8,28.2,47.66,23.69,0.218078262,8,30.58496269
03/08/2019 15:51,99,0,28.86,50.56,62.62,101.58,4,6,6,28.13,46.57,23.69,0.189700178,21.22908694,18.81538522
03/08/2019 15:52,99,0,28.85,50.65,63.32,101.58,4,6,6,27.94,47.6,23.62,0.222865814,21.54932149,28.87014952
03/08/2019 15:53,99,0,28.81,50.63,64.01,101.58,4,5,6,28.23,47.05,23.69,0.18785092,12.85497834,29.58459438
03/08/2019 15:54,99,0,28.85,50.61,63.11,101.57,4,5,5,27.89,47.38,23.69,0.1847811,13.62353916,31.41224672
03/08/2019 15:55,99,0,28.86,50.62,62.35,101.57,3,5,7,27.84,47.88,23.56,0.174585192,11.95832386,28.41962322
03/08/2019 15:56,99,0,28.79,50.65,63.7,101.57,3,5,5,28.1,46.97,23.75,0.203189501,12.79093151,24.94661283
03/08/2019 15:57,99,0,28.82,50.63,64.61,101.57,4,5,5,27.89,46.8,23.62,0.181498207,13.79966805,29.24750542
03/08/2019 15:58,99,0,28.82,50.69,62.75,101.57,3,6,6,28.07,46.75,23.62,0.164844365,11.1577406,32.16255736
03/08/2019 15:59,99,0,28.81,50.71,64.9,101.57,4,5,5,28.03,47.05,23.69,0.180943167,10.61334311,35.56731834
03/08/2019 16:00,99,0,28.81,50.67,64.84,101.57,4,5,6,27.49,47.49,23.5,0.175921498,8.627894822,32.2841526
03/08/2019 16:01,99,0,28.79,50.69,63.95,101.57,4,6,6,27.9,46.82,23.56,0.164323521,12.19849919,27.39961456
03/08/2019 16:02,99,0,28.79,50.72,62.99,101.57,5,6,6,27.99,46.79,23.62,0.16662786,15.48089379,24.90203647
03/08/2019 16:03,99,0,28.81,50.7,65.33,101.57,4,5,6,28.02,46.64,23.56,0.192099215,17.38628403,23.0418751
03/08/2019 16:04,99,0,28.82,50.72,62.87,101.57,4,6,6,28.07,46.65,23.62,0.182929212,20.34844524,26.97686587
03/08/2019 16:05,99,0,28.81,50.74,63.25,101.56,4,5,6,28.1,46.97,23.69,0.18795088,13.20723495,32.43925531
03/08/2019 16:06,99,0,28.79,50.76,62.3,101.56,3,4,4,28.03,46.67,23.75,0.207311531,15.72106951,27.69033837
03/08/2019 16:07,99,0,28.81,50.8,62.38,101.56,3,5,5,28.13,46.75,23.75,0.191099617,12.4386753,34.12455849
03/08/2019 16:08,99,0,28.82,50.74,62.57,101.56,3,4,5,28.07,47.37,23.75,0.198073134,12.56676857,31.04814606
03/08/2019 16:09,99,0,28.81,50.78,62.01,101.56,5,7,7,27.93,46.82,23.81,0.201834782,23.90303878,25.78370114
03/08/2019 16:10,99,0,28.81,50.76,64.12,101.56,2,4,4,28.07,46.91,23.81,0.190497227,12.67885024,30.03426309
03/08/2019 16:11,99,0,28.81,50.79,63.68,101.56,4,5,5,28.05,47.11,23.62,0.187864073,16.0733265,27.93776099
03/08/2019 16:12,99,0,28.85,50.86,63.71,101.55,4,5,5,28.15,47.45,23.81,0.198010001,26.76912955,31.47689367
03/08/2019 16:13,99,0,28.81,50.82,61.29,101.55,5,6,7,28.15,47.12,23.69,0.181687605,14.4401352,29.45652469
03/08/2019 16:14,99,0,28.81,50.79,60.48,101.55,3,4,4,27.87,46.76,23.56,0.177602402,13.57550472,33.9857024
03/08/2019 16:15,99,0,28.82,50.81,61.44,101.55,3,5,6,28.05,47.36,23.56,0.161621974,17.3702728,31.51452175
03/08/2019 16:16,99,0,28.79,50.84,63.34,101.55,5,6,6,28,47.36,23.69,0.213251252,9.98888796,41.76043495
03/08/2019 16:17,99,0,28.82,50.76,61.94,101.55,4,5,5,28.05,45.97,23.38,0.194998052,15.27274246,32.68148663
03/08/2019 16:18,99,0,28.82,50.76,60.54,101.55,3,5,7,27.86,45.87,23.12,0.17563214,20.94087717,24.00986559
03/08/2019 16:19,99,0,28.78,50.73,62.23,101.55,3,4,6,28.05,46.34,23.12,0.155845345,20.95688839,20.61927716
03/08/2019 16:20,99,0,28.79,50.66,63.77,101.55,3,4,4,27.86,46.45,22.94,0.164199887,17.17813153,23.96921191
03/08/2019 16:21,99,0,28.77,50.65,61.67,101.55,3,4,5,28.07,46.47,23.12,0.175547964,15.22470607,27.20853315
03/08/2019 16:22,99,0,28.74,50.61,62.99,101.54,3,6,7,28.05,47.03,23.19,0.183515818,20.58861863,23.91317377
03/08/2019 16:23,99,0,28.72,50.71,63.23,101.54,6,7,7,28.03,47.31,23.25,0.31325059,38.07337575,38.32624478
03/08/2019 16:24,99,0,28.7,50.71,61.15,101.55,4,5,5,28.07,47.57,23.31,0.217186515,17.29021319,29.36477397
03/08/2019 16:25,99,0,28.68,50.66,62.13,101.55,4,5,8,28.03,47.03,23.31,0.193538112,20.33243246,24.50459694
03/08/2019 16:26,99,0,28.65,50.67,61.57,101.54,4,4,5,28.06,46.71,23.31,0.207077414,20.34844446,26.26667169
03/08/2019 16:27,99,0,28.62,50.7,62.65,101.54,3,4,5,27.92,46.62,23.19,0.214703301,15.54494062,26.88596784
03/08/2019 16:28,99,0,28.62,50.64,60.37,101.54,3,4,5,27.83,46.84,23,0.164149907,15.78511595,27.12543056
03/08/2019 16:29,99,0,28.64,50.66,61.12,101.54,4,5,6,27.86,46.74,22.94,0.210241934,24.39939949,27.20386627
03/08/2019 16:30,99,0,28.6,50.69,61.41,101.54,3,4,5,27.96,46.91,23,0.199811909,14.11990026,25.86350025
03/08/2019 16:31,99,0,28.54,50.74,60.65,101.54,4,5,6,27.89,47.91,23.12,0.393757752,18.65120594,28.85958402
03/08/2019 16:32,99,0,28.54,50.7,62.6,101.54,3,4,6,27.97,47.22,23.12,0.350212071,30.21164025,36.29142673
03/08/2019 16:33,99,0,28.52,50.66,60.55,101.53,2,3,4,28,46.58,23,0.215381976,20.12428075,21.0553111
03/08/2019 16:34,99,0,28.52,50.67,59.78,101.53,2,4,4,27.87,47.14,22.94,0.198086286,8.563847213,33.37526797
03/08/2019 16:35,99,0,28.48,50.59,60.75,101.53,3,4,4,27.65,47.17,22.81,0.196786808,18.41103062,22.13665701
03/08/2019 16:36,99,0,28.48,50.61,62.2,101.53,3,4,4,27.68,47.61,22.81,0.191554697,10.88554011,27.18902922
03/08/2019 16:37,99,0,28.48,50.63,61.11,101.53,3,5,5,27.73,47.36,22.88,0.195384739,16.00927811,22.71450378
03/08/2019 16:38,99,0,28.45,50.57,60.05,101.53,3,5,5,27.68,47.24,22.88,0.211494063,15.801126,25.22858033
03/08/2019 16:39,99,0,28.44,50.64,60.19,101.53,3,4,4,27.8,47.33,22.94,0.206982715,12.66283668,27.41669733
03/08/2019 16:40,99,0,28.43,50.61,62.29,101.52,3,4,4,27.82,47.53,23.06,0.222415995,11.12571544,29.07497509
03/08/2019 16:41,99,0,28.38,50.68,62.61,101.52,3,5,5,27.82,48.18,23.19,0.240608693,13.83168971,33.99450604
03/08/2019 16:42,99,0,28.35,50.73,59.87,101.52,4,4,4,27.83,48.24,23.19,0.374973186,16.08933733,34.66582185
03/08/2019 16:43,99,0,28.37,50.72,63.19,101.52,4,5,5,27.68,47.61,23.06,0.263862518,14.60025092,23.54576771
03/08/2019 16:44,99,0,28.37,50.73,59.79,101.52,4,5,6,27.8,47.39,23.12,0.244801747,16.08933733,30.06853788
03/08/2019 16:45,99,0,28.37,50.73,61.34,101.52,4,4,5,27.77,48.12,23.19,0.267658363,24.17523616,26.02147847
03/08/2019 16:46,99,0,28.31,50.77,62.37,101.52,3,5,6,27.84,46.96,23.12,0.24733231,16.79385132,31.4338244
03/08/2019 16:47,99,0,28.34,50.8,60.58,101.52,3,5,5,27.79,47.16,23.19,0.230615336,17.08206148,28.39506711
03/08/2019 16:48,99,0,28.31,50.78,65.3,101.52,3,5,5,27.8,47.14,23.19,0.216786675,14.96851991,29.02751299
03/08/2019 16:49,99,0,28.33,50.78,62.23,101.51,3,4,4,27.62,47.04,23,0.202560806,18.17085606,23.29585867
03/08/2019 16:50,99,0,28.34,50.73,59.53,101.51,4,5,6,27.22,47.71,22.75,0.195597811,12.72688429,30.26698307
03/08/2019 16:51,99,0,28.31,50.71,61.71,101.51,4,4,4,27.29,47.77,22.69,0.181998006,21.18105133,21.14510993
03/08/2019 16:52,99,0,28.3,50.63,63.54,101.51,3,4,4,27.43,47.33,22.62,0.170002821,20.84480518,15.91560052
03/08/2019 16:53,99,0,28.26,50.69,62.75,101.5,3,5,5,27.62,47.92,22.88,0.235150358,17.88264435,31.91438086
03/08/2019 16:54,99,0,28.26,50.67,60.71,101.51,3,5,6,27.62,47.29,22.81,0.204678377,16.85789659,25.35029388
03/08/2019 16:55,99,0,28.24,50.71,62.14,101.5,3,5,5,27.62,47.61,22.94,0.243126104,22.49400886,27.41821707
03/08/2019 16:56,99,0,28.19,50.72,61.03,101.5,3,4,4,27.59,47.58,22.94,0.205083478,14.42412126,23.02454503
03/08/2019 16:57,99,0,28.2,50.79,60.85,101.5,3,5,5,27.56,47.96,22.94,0.263060208,23.69488589,30.0712485
03/08/2019 16:58,99,0,28.16,50.75,61.8,101.5,4,5,7,27.68,47.39,22.94,0.206280366,13.49544472,29.593332
03/08/2019 16:59,99,0,28.17,50.71,62.56,101.5,3,4,5,27.56,46.72,22.75,0.173385674,19.29167349,19.86317245
03/08/2019 17:00,99,0,28.19,50.72,61.4,101.5,2,4,4,27.36,47.36,22.69,0.167624828,11.84624181,29.83479473
03/08/2019 17:01,99,0,28.14,50.73,60.91,101.5,3,4,5,27.6,47.45,22.81,0.170065953,16.28147705,23.0072641
03/08/2019 17:02,99,0,28.14,50.71,61.74,101.49,3,4,4,27.56,47.55,22.75,0.174161678,17.11408431,23.71597373
03/08/2019 17:03,99,0,28.11,50.7,61.41,101.49,3,4,5,27.55,47.66,22.62,0.180101399,17.72252863,23.04268515
03/08/2019 17:04,99,0,28.11,50.76,61.82,101.49,3,5,5,27.5,48.12,22.75,0.174290574,19.33970832,41.55733245
03/08/2019 17:05,99,0,28.1,50.74,59.82,101.49,3,4,5,27.56,47.75,22.88,0.173043706,10.82149367,35.36378212
03/08/2019 17:06,99,0,28.1,50.76,59.64,101.49,2,4,5,27.56,48.08,22.94,0.175132341,18.12282046,30.90725156
03/08/2019 17:07,99,0,28.03,50.82,62.47,101.49,3,4,4,27.5,47.18,22.88,0.172509709,18.92340449,24.96379798
03/08/2019 17:08,99,0,28.09,50.79,61.05,101.49,3,4,4,27.39,47.39,22.81,0.178815073,11.91028864,29.40499439
03/08/2019 17:09,99,0,28.04,50.82,58.35,101.49,4,5,5,27.5,47.57,22.94,0.261936975,20.5886194,28.57020027
03/08/2019 17:10,99,0,28.02,50.78,60.34,101.49,3,4,6,27.46,47.65,22.81,0.209534323,12.48670896,30.41044661
03/08/2019 17:11,99,0,28.04,50.78,59.89,101.49,3,5,5,27.36,47.4,22.75,0.206895908,14.42412242,30.68394236
03/08/2019 17:12,99,0,28.04,50.83,60.49,101.49,3,5,6,27.42,47.7,22.75,0.21213328,16.77783893,29.24196069
03/08/2019 17:13,99,0,28.02,50.79,62.08,101.49,3,6,6,27.39,47.72,22.75,0.220332621,10.77345883,31.17812691
03/08/2019 17:14,99,0,28.03,50.77,60.87,101.49,3,5,7,27.36,47.63,22.69,0.193611766,15.54493984,27.65864805
03/08/2019 17:15,99,0,28.04,50.77,58.72,101.49,3,4,4,27.33,47.48,22.56,0.184810036,15.19268246,22.12004098
03/08/2019 17:16,99,0,28,50.74,62.97,101.49,3,3,3,27.41,47.13,22.69,0.189179335,19.51583604,22.15771695
03/08/2019 17:17,99,0,27.99,50.75,60.32,101.49,3,5,6,27.32,47.43,22.62,0.201237653,14.16793471,27.95726181
03/08/2019 17:18,99,0,27.99,50.82,61.93,101.49,3,5,5,27.41,47.71,22.75,0.200845705,20.89284117,30.25450836
03/08/2019 17:19,99,0,27.97,50.76,61.6,101.49,3,4,5,27.45,47.79,22.69,0.202218838,18.45906545,20.92317501
03/08/2019 17:20,99,0,27.96,50.74,63.81,101.5,2,3,4,27.41,47.73,22.69,0.198138897,16.28147666,21.02740826
03/08/2019 17:21,99,0,27.96,50.79,59.3,101.49,3,3,4,27.39,48.42,22.81,0.215547699,23.69488511,27.89721437
03/08/2019 17:22,99,0,27.93,50.89,60.99,101.5,4,5,5,27.43,48.57,22.88,0.263502136,15.41684579,25.91101136
03/08/2019 17:23,99,0,27.9,50.88,59.68,101.49,3,3,4,27.42,49.06,22.88,0.213708963,10.3251314,34.47458361
03/08/2019 17:24,99,0,27.93,50.86,59.99,101.49,3,5,5,27.41,48.55,22.88,0.21862278,11.73416015,35.22054083
03/08/2019 17:25,99,0,27.89,50.87,60.13,101.49,4,4,4,27.16,48.96,22.75,0.224257361,9.444489306,29.8273645
03/08/2019 17:26,99,0,27.9,50.88,60.02,101.48,3,4,4,27.38,48.46,22.75,0.229710436,14.13591187,28.48448168
03/08/2019 17:27,99,0,27.89,50.92,62.56,101.48,2,3,3,27.41,48.78,22.81,0.227979551,17.89865713,36.83296883
03/08/2019 17:28,99,0,27.86,50.87,60.07,101.48,4,4,5,27.41,47.87,22.75,0.211188922,16.60171082,23.49131155
03/08/2019 17:29,99,0,27.89,50.93,57.39,101.48,2,4,5,27.38,47.71,22.81,0.215058422,10.03692163,30.99118499
03/08/2019 17:30,99,0,27.84,50.9,61.04,101.48,3,3,3,27.36,47.76,22.75,0.215239928,14.18394709,31.68155351
03/08/2019 17:31,99,0,27.83,50.91,59.71,101.48,3,4,4,27.29,47.85,22.69,0.214087759,11.41392599,31.88686887
03/08/2019 17:32,99,0,27.83,50.9,61.84,101.48,3,5,6,27.29,47.49,22.69,0.215279386,16.34552349,27.01858799
03/08/2019 17:33,99,0,27.86,50.85,59.46,101.47,2,3,4,27.23,47.54,22.5,0.20831113,19.75601175,23.45636802
03/08/2019 17:34,99,0,27.82,50.82,60.45,101.48,3,5,5,27.22,47.62,22.44,0.204196991,20.09225675,16.87186534
03/08/2019 17:35,99,0,27.83,50.81,61.15,101.48,3,4,5,27.13,48,22.44,0.201779541,18.68322878,23.44448467
03/08/2019 17:36,99,0,27.79,50.81,58.38,101.48,4,5,6,27.25,47.96,22.44,0.200587914,18.74727522,17.93671305
03/08/2019 17:37,99,0,27.8,50.81,61.35,101.48,4,5,6,27.19,47.56,22.44,0.245188434,17.33824764,24.758495
03/08/2019 17:38,99,0,27.76,50.88,59.12,101.48,2,2,3,27.26,47.85,22.56,0.245046386,15.75309078,23.54221161
03/08/2019 17:39,99,0,27.75,50.86,63.31,101.48,2,3,3,27.22,47.83,22.56,0.224788727,13.75163088,25.84948069
03/08/2019 17:40,99,0,27.69,50.8,59.19,101.47,3,4,5,27.22,47.78,22.44,0.209626391,13.54347955,24.5192446
03/08/2019 17:41,99,0,27.75,50.77,59.77,101.48,3,5,5,27,47.74,22.44,0.198396688,14.10388787,23.40142119
03/08/2019 17:42,99,0,27.73,50.79,60.03,101.48,3,5,6,27.09,48.14,22.44,0.195837189,15.41684579,27.04147865
03/08/2019 17:43,99,0,27.7,50.79,60.77,101.47,4,5,5,26.95,48.3,22.38,0.195253213,11.42993721,26.54833934
03/08/2019 17:44,99,0,27.69,50.78,59.37,101.48,4,4,4,27.09,48.32,22.38,0.185646542,12.23052008,25.60614964
03/08/2019 17:45,99,0,27.63,50.77,61.15,101.48,5,7,7,27.09,48.18,22.38,0.204507393,22.01365743,20.00839994
03/08/2019 17:46,99,0,27.66,50.77,59.55,101.47,5,7,8,27.13,47.82,22.38,0.20544912,21.4372375,23.00476441
03/08/2019 17:47,99,0,27.65,50.83,57.85,101.47,4,6,7,27.05,48.3,22.38,0.219238323,20.86081718,28.81816697
03/08/2019 17:48,99,0,27.61,50.81,60.52,101.47,6,8,8,27.08,47.9,22.38,0.201692733,18.683228,18.61500432
03/08/2019 17:49,99,0,27.62,50.8,57.73,101.47,6,10,10,26.98,47.96,22.25,0.198333555,15.16065846,22.19642004
03/08/2019 17:50,99,0,27.61,50.78,62.72,101.47,4,6,6,26.99,48.16,22.25,0.198588716,20.84480518,19.48628302
03/08/2019 17:51,99,0,27.59,50.78,59.81,101.47,3,5,6,27.02,48.04,22.25,0.198123113,15.4168454,23.13742395
03/08/2019 17:52,99,0,27.58,50.79,58.77,101.47,3,5,7,27.03,48.32,22.25,0.207945487,15.12863563,23.44402484
03/08/2019 17:53,99,0,27.59,50.74,59.69,101.46,3,4,4,26.91,48.1,22.12,0.19946205,21.46926111,19.23004394
03/08/2019 17:54,99,0,27.55,50.79,60.97,101.46,3,4,5,26.81,48.04,22.06,0.209142375,17.38628208,19.63552708
03/08/2019 17:55,99,0,27.55,50.7,60.43,101.46,3,5,5,26.74,48.47,21.94,0.194769196,15.92921811,21.25322715
03/08/2019 17:56,99,0,27.53,50.66,57.77,101.45,3,5,5,26.69,48.27,21.94,0.185707044,20.63665035,6.302674302
03/08/2019 17:57,99,0,27.49,50.62,60.54,101.45,4,5,5,26.72,48.18,21.94,0.184089272,27.13739232,8.062554857
03/08/2019 17:58,99,0,27.48,50.62,57.18,101.45,3,4,5,26.74,48.28,21.94,0.184344433,24.63957171,11.00218914
03/08/2019 17:59,99,0,27.44,50.67,57.2,101.45,3,5,5,26.85,48.28,21.88,0.188605881,21.9015746,14.22448226
03/08/2019 18:00,99,0,27.39,50.69,59.67,101.45,4,6,6,26.88,48.11,21.94,0.189116202,14.93649436,24.6309062
03/08/2019 18:01,99,0,27.41,50.63,59.98,101.45,3,3,4,26.68,48.55,21.81,0.204823056,15.91320728,23.46581157
03/08/2019 18:02,99,0,27.42,50.63,61.87,101.44,3,5,5,26.61,48.44,21.75,0.193411846,18.667216,18.03093312
03/08/2019 18:03,99,0,27.33,50.62,59.69,101.44,2,3,4,26.55,48.4,21.75,0.19644747,15.67303079,21.5547288
03/08/2019 18:04,99,0,27.33,50.6,60.46,101.45,3,5,5,26.54,48.97,21.75,0.203455184,18.25091179,18.52087308
03/08/2019 18:05,99,0,27.31,50.58,58.79,101.44,3,4,4,26.58,48.37,21.69,0.18402614,19.80404153,16.69302626
03/08/2019 18:06,99,0,27.28,50.54,59.73,101.44,3,5,5,26.25,48.79,21.69,0.189655459,26.59299444,8.703245647
03/08/2019 18:07,99,0,27.28,50.59,60,101.44,3,4,4,26.59,48.43,21.69,0.201327091,19.83606631,16.65533696
03/08/2019 18:08,99,0,27.21,50.59,59.15,101.44,3,4,4,26.59,48.31,21.75,0.198762331,19.19559993,17.40908881
03/08/2019 18:09,99,0,27.2,50.66,58.28,101.44,4,4,4,26.61,48.87,21.81,0.20595155,15.33678579,21.9504487
03/08/2019 18:10,99,0,27.18,50.65,59.22,101.43,3,4,5,26.39,49.04,21.75,0.204936168,18.45906389,19.22646699
03/08/2019 18:11,99,0,27.15,50.63,58.93,101.43,3,4,4,26.54,48.82,21.75,0.19840984,15.9132065,21.27207089
03/08/2019 18:12,99,0,27.12,50.67,60.25,101.43,3,5,5,26.64,49.12,21.81,0.198086286,17.91466679,20.28199784
03/08/2019 18:13,99,0,27.14,50.64,59.04,101.43,2,4,4,26.47,49.24,21.75,0.208668881,14.15192193,23.34489088
03/08/2019 18:14,99,0,27.11,50.64,58.64,101.43,2,4,5,26.54,49.07,21.75,0.209463299,12.4706958,29.49507179
03/08/2019 18:15,99,0,27.07,50.7,59.08,101.43,4,5,5,26.58,49.06,21.81,0.207913921,12.16647364,25.6815246
03/08/2019 18:16,99,0,27.08,50.72,57.52,101.43,3,4,5,26.35,49.1,21.81,0.210752255,13.59151361,24.00442404
03/08/2019 18:17,99,0,27.07,50.7,60.04,101.43,3,4,5,26.52,49.75,21.75,0.215676595,13.04711651,24.64511391
03/08/2019 18:18,99,0,27.05,50.7,57.53,101.43,3,4,4,26.23,49.19,21.69,0.202897513,15.97725411,21.87430183
03/08/2019 18:19,99,0,27.05,50.71,58.91,101.43,2,3,3,26.35,49.27,21.62,0.190578773,10.22906018,27.9616271
03/08/2019 18:20,99,0,27.04,50.76,57.09,101.43,3,5,5,26.45,49.1,21.69,0.26186069,15.64100834,30.43188529
03/08/2019 18:21,99,0,27,50.77,62.15,101.43,2,3,3,26.48,49.19,21.69,0.195532048,12.15046164,25.7003688
03/08/2019 18:22,99,0,26.97,50.79,58.29,101.43,2,3,4,26.51,49.03,21.62,0.190407789,18.73126283,17.9555577
03/08/2019 18:23,99,0,26.97,50.72,57.59,101.43,3,4,4,26.34,48.97,21.62,0.195860864,13.76764171,23.79714245
03/08/2019 18:24,99,0,26.91,50.77,57.58,101.43,2,4,4,26.38,49.25,21.56,0.200877271,18.21888857,19.25111627
03/08/2019 18:25,99,0,26.94,50.72,57.88,101.43,3,4,5,26.34,49.46,21.5,0.186151603,15.7370784,21.47935247
03/08/2019 18:26,99,0,26.93,50.77,55.47,101.43,3,4,4,26.23,49.66,21.44,0.182866079,16.34552194,20.76328764
03/08/2019 18:27,99,0,26.88,50.75,55.62,101.43,3,4,4,26.31,49.53,21.5,0.176692241,12.16647325,26.18600586
03/08/2019 18:28,99,0,26.87,50.77,58.4,101.43,2,3,3,26.2,49.76,21.5,0.189079375,19.14756316,17.46562231
03/08/2019 18:29,99,0,26.88,50.77,59.74,101.43,3,4,4,26.24,49.7,21.5,0.188863672,23.24655263,12.64160497
03/08/2019 18:30,99,0,26.81,50.8,58.9,101.43,3,3,3,26.37,49.26,21.56,0.2230973,22.95834169,12.98079456
03/08/2019 18:31,99,0,26.83,50.76,58.21,101.43,3,4,4,26.28,49.31,21.44,0.195871386,24.3353476,11.3602243
03/08/2019 18:32,99,0,26.83,50.76,70.18,101.43,2,4,5,26.12,49.86,21.44,0.189300339,20.87682568,15.43048842
03/08/2019 18:33,99,0,26.81,50.78,59.95,101.43,2,3,3,26.2,49.82,21.38,0.189010981,20.89283806,15.41164377
03/08/2019 18:34,99,0,26.77,50.72,57.7,101.43,3,4,4,26.07,49.88,21.38,0.192585862,15.14464491,22.1765754
03/08/2019 18:35,99,0,26.77,50.75,57.08,101.43,2,3,3,25.9,50.09,21.31,0.191938753,22.52602975,13.48957369
03/08/2019 18:36,99,0,26.73,50.76,56.08,101.43,2,3,3,26.05,49.78,21.31,0.190747126,21.46925839,14.73326642
03/08/2019 18:37,99,0,26.7,50.83,58.73,101.43,3,5,5,26.24,49.83,21.44,0.221513725,17.83460718,21.20388249
03/08/2019 18:38,99,0,26.68,50.77,59.08,101.43,2,3,3,26.01,49.87,21.31,0.205336008,18.89137855,19.3633777
03/08/2019 18:39,99,0,26.68,50.77,60.98,101.43,2,3,3,25.91,49.77,21.31,0.200103897,17.08205876,19.89647244
03/08/2019 18:40,99,0,26.66,50.75,55.1,101.43,2,4,4,26.07,50.04,21.31,0.198799158,18.20287618,18.57740521
03/08/2019 18:41,99,0,26.66,50.8,59.29,101.43,2,4,4,25.88,49.88,21.31,0.195808253,14.39209648,24.25518535
03/08/2019 18:42,99,0,26.63,50.75,56.43,101.43,3,4,4,25.8,49.94,21.25,0.19483759,18.68322683,18.01209029
03/08/2019 18:43,99,0,26.59,50.72,58.65,101.43,3,3,3,25.88,50.44,21.25,0.196318575,13.79966455,23.75945543
03/08/2019 18:44,99,0,26.6,50.78,57.8,101.43,4,5,5,25.95,50.46,21.19,0.200580022,13.99180465,23.53332965
03/08/2019 18:45,99,0,26.6,50.79,56.05,101.43,2,3,3,25.83,50.33,21.19,0.196210723,14.24799121,23.23182891
03/08/2019 18:46,99,0,26.56,50.75,58.99,101.44,3,5,5,25.94,50.18,21.25,0.204517915,12.39063619,25.41771225
03/08/2019 18:47,99,0,26.51,50.86,56.71,101.43,3,4,4,26.04,50.56,21.38,0.248142511,14.55221298,23.92553575
03/08/2019 18:48,99,0,26.49,50.84,54.55,101.44,3,3,4,25.91,49.96,21.38,0.231204573,16.15338144,20.98941388
03/08/2019 18:49,99,0,26.47,50.88,56.67,101.43,3,4,5,26.04,50.26,21.38,0.304693499,17.9306784,24.76334871
03/08/2019 18:50,99,0,26.47,50.89,60.33,101.44,3,4,4,25.97,49.78,21.38,0.218175592,8.547833659,31.84270189
03/08/2019 18:51,99,0,26.44,50.97,53.68,101.44,4,5,5,26.02,49.96,21.44,0.267105953,18.98744977,33.0170271
03/08/2019 18:52,99,0,26.43,50.97,56.02,101.44,2,3,3,26.01,49.64,21.44,0.228105817,16.05731217,25.11924096
03/08/2019 18:53,99,0,26.44,50.91,57.71,101.44,3,4,4,26.01,50.04,21.38,0.21203595,10.35715384,30.28978215
03/08/2019 18:54,99,0,26.42,50.97,55.23,101.43,3,4,4,25.95,49.9,21.38,0.211423039,12.71087074,25.04083472
03/08/2019 18:55,99,0,26.43,50.97,58.02,101.44,3,3,3,25.85,49.85,21.31,0.2208824,10.8214925,29.32371184
03/08/2019 18:56,99,0,26.42,50.94,57.18,101.44,3,5,5,25.78,49.73,21.31,0.219582921,8.531822048,31.90566801
03/08/2019 18:57,99,0,26.37,50.97,56.24,101.44,2,3,4,25.97,49.97,21.31,0.21434555,14.2960272,23.17529632
03/08/2019 18:58,99,0,26.39,51.01,59.44,101.44,2,4,5,25.9,49.74,21.25,0.203605124,14.6322722,22.77957642
03/08/2019 18:59,99,0,26.37,50.98,56.27,101.43,2,3,4,25.94,49.7,21.25,0.201458617,13.62353644,23.96673702
03/08/2019 19:00,99,0,26.39,50.97,54.92,101.44,3,4,4,25.83,49.86,21.19,0.208682033,15.14464607,23.52635784
03/08/2019 19:01,99,0,26.35,50.99,55.6,101.43,3,4,4,25.84,49.7,21.19,0.209329142,13.79966455,27.43674404
03/08/2019 19:02,99,0,26.33,51.05,59.5,101.43,2,3,3,25.84,49.61,21.25,0.216978704,10.18102496,28.03921056
03/08/2019 19:03,99,0,26.3,51.04,55.98,101.43,3,4,5,25.9,49.81,21.25,0.210299805,12.40664858,25.69422122
03/08/2019 19:04,99,0,26.3,51.02,53.87,101.43,3,4,4,25.91,49.67,21.31,0.230707404,15.97725295,23.73467264
03/08/2019 19:05,99,0,26.32,51.06,56.66,101.43,3,4,5,25.91,49.62,21.31,0.235142466,17.5624098,27.87594548
03/08/2019 19:06,99,0,26.26,51.07,60.03,101.44,3,5,6,25.88,50.01,21.31,0.242768353,9.748709522,33.38290629
03/08/2019 19:07,99,0,26.3,51.01,56.48,101.44,4,6,7,25.83,50.28,21.19,0.240963814,13.81567655,25.68720711
03/08/2019 19:08,99,0,26.3,51.02,58.44,101.43,3,4,4,25.64,49.96,21.12,0.220553585,14.10388671,23.40142256
03/08/2019 19:09,99,0,26.26,51,56.85,101.44,3,4,5,25.67,50.16,21.06,0.215900189,15.36880901,24.69788366
03/08/2019 19:10,99,0,26.25,51.04,62.32,101.44,3,3,3,25.81,49.68,21.19,0.247716367,14.8084003,26.23939361
03/08/2019 19:11,99,0,26.25,51.03,57.11,101.44,4,4,5,25.8,50.06,21.12,0.224667723,15.48089068,22.24866207
03/08/2019 19:12,99,0,26.22,51.04,55.99,101.44,2,4,5,25.78,50.01,21.12,0.221540031,16.26546311,22.63164927
03/08/2019 19:13,99,0,26.2,51.03,56.55,101.44,3,4,4,25.8,50.02,21.06,0.226601157,17.01801192,20.45527639
03/08/2019 19:14,99,0,26.19,51.05,56.93,101.44,3,4,4,25.71,50.16,21,0.233898229,19.5318457,17.013368
03/08/2019 19:15,99,0,26.18,51.05,65.83,101.43,2,4,4,25.68,49.95,21,0.218333423,16.26546311,26.8738357
03/08/2019 19:16,99,0,26.18,51.05,57.33,101.44,3,4,6,25.76,50.17,21,0.226498567,17.61044424,22.72039023
03/08/2019 19:17,99,0,26.15,51.03,57.06,101.44,3,4,4,25.61,49.81,21,0.213282818,13.97579266,23.55217384
03/08/2019 19:18,99,0,26.15,51.04,56.21,101.44,3,4,5,25.73,49.78,21.06,0.224188968,13.57550083,29.53987491
03/08/2019 19:19,99,0,26.15,51.02,57.05,101.43,3,3,3,25.6,50.39,20.94,0.21570553,18.44305189,18.29474729
03/08/2019 19:20,99,0,26.15,50.95,55.33,101.44,2,3,3,25.63,50.29,20.88,0.200866749,16.18540466,20.95172641
03/08/2019 19:21,99,0,26.12,51.08,55.8,101.44,3,4,5,25.66,49.67,20.94,0.191299536,12.91902168,24.79586612
03/08/2019 19:22,99,0,26.08,51.01,54.9,101.43,2,3,3,25.41,50.02,20.94,0.186159494,11.34987721,26.64256033
03/08/2019 19:23,99,0,26.06,51.04,61.82,101.44,3,4,4,25.66,49.99,20.94,0.207335206,15.08059847,24.27866932
03/08/2019 19:24,99,0,26.03,50.99,54.49,101.44,2,3,3,25.48,50.09,20.88,0.194227309,12.64682352,26.50266774
03/08/2019 19:25,99,0,26.05,51.06,55.72,101.44,2,3,3,25.43,50.16,20.88,0.938297092,19.19559993,18.88110027
03/08/2019 19:26,99,0,26,51.02,55.08,101.44,2,3,3,25.43,49.92,20.81,0.280421661,18.66721406,18.0567458
03/08/2019 19:27,99,0,25.99,50.96,55.59,101.44,2,3,3,25.57,49.97,20.81,0.199391026,15.60898357,21.63010467
03/08/2019 19:28,99,0,25.96,50.95,56.01,101.44,3,3,3,25.34,50.45,20.75,0.202352995,16.18540466,21.12826577
03/08/2019 19:29,99,0,25.95,50.97,56.41,101.45,4,5,6,25.4,50.28,20.75,0.192107107,12.63081152,25.48337541
03/08/2019 19:30,99,0,25.95,51,57.96,101.44,3,4,4,25.4,50.38,20.69,0.192459597,19.1475651,17.46562003
03/08/2019 19:31,99,0,25.92,50.97,53.2,101.44,4,5,5,25.47,50.56,20.69,0.191944015,14.56822459,22.85495275
03/08/2019 19:32,99,0.05,25.92,51.01,55.38,101.44,4,5,5,25.35,50.49,20.62,0.191773031,16.26546311,22.72263481
03/08/2019 19:33,99,0,25.91,50.96,54.88,101.44,3,5,5,25.33,50.71,20.62,0.171578504,16.55367327,20.51831858
03/08/2019 19:34,99,0,25.89,50.94,56.17,101.44,3,5,5,25.23,50.6,20.62,0.202034701,14.39209648,23.64751085
03/08/2019 19:35,99,0,25.82,50.99,55.71,101.44,3,4,4,25.47,50.59,20.69,0.18679345,14.32804965,26.21265508
03/08/2019 19:36,99,0.12,25.82,50.97,56.46,101.44,2,3,3,25.37,50.64,20.62,0.196097611,9.668650302,28.62116209
03/08/2019 19:37,99,0,25.81,51.06,56.02,101.44,5,5,6,25.44,50.42,20.69,0.279574633,42.42855022,31.64931642
03/08/2019 19:38,99,0,25.78,51.03,56.6,101.44,3,4,4,25.39,50.84,20.69,0.196150221,15.3367854,22.26142383
03/08/2019 19:39,99,0.06,25.77,51.02,56.03,101.44,3,4,4,25.37,50.52,20.62,0.190402528,18.61917961,18.24228065
03/08/2019 19:40,99,0.06,25.78,51.05,57.17,101.44,3,5,5,25.4,50.61,20.56,0.195326867,15.94522895,21.23438432
03/08/2019 19:41,99,0.01,25.75,51.01,58.14,101.44,2,3,3,25.34,50.51,20.62,0.187377426,15.09661008,22.33495411
03/08/2019 19:42,99,0,25.71,51.05,54.94,101.44,4,5,5,25.37,50.5,20.75,1.023531304,15.89719373,27.23663857
03/08/2019 19:43,99,0,25.72,51.05,55.65,101.44,3,5,5,25.39,50.95,20.69,0.349678075,12.69485796,25.05967984
03/08/2019 19:44,99,0,25.72,51.12,54.82,101.44,3,4,5,25.39,50.52,20.75,0.304798719,17.08205914,38.16337976
03/08/2019 19:45,99,0.01,25.68,51.07,53.89,101.44,2,3,4,25.34,50.59,20.69,0.218980532,10.46923512,30.54488824
03/08/2019 19:46,99,0.01,25.68,51.1,57.61,101.44,2,3,3,25.35,50.53,20.69,0.199851367,14.63227181,22.77957688
03/08/2019 19:47,99,0.01,25.67,51.1,55.92,101.44,3,5,7,25.33,50.92,20.75,0.196605302,10.51726995,32.25706831
03/08/2019 19:48,99,0.07,25.67,51.11,55.82,101.44,3,5,5,25.35,50.56,20.81,0.244672851,24.71963132,42.91376133
03/08/2019 19:49,99,0.07,25.65,51.19,55.7,101.44,2,4,4,25.34,51.29,20.88,0.217720511,12.4386718,35.64276511
03/08/2019 19:50,99,0.07,25.67,51.12,55.75,101.44,3,4,6,25.34,51.2,20.69,0.203897112,11.06166744,28.88013604
03/08/2019 19:51,99,0,25.62,51.18,58.1,101.44,2,3,4,25.34,51.54,20.56,0.19684994,12.23051969,28.60107233
03/08/2019 19:52,99,0,25.61,51.14,52.89,101.44,3,3,3,25.33,50.68,20.56,0.188684796,11.38190082,26.60487239
03/08/2019 19:53,99,0,25.62,51.17,56.89,101.44,2,3,3,25.33,51.5,20.56,0.184967867,17.08205876,21.26730853
03/08/2019 19:54,99,0,25.61,51.18,57.78,101.44,2,4,4,25.33,52.18,20.56,0.183457947,11.62207576,30.08640353
03/08/2019 19:55,99,0,25.61,51.14,56.7,101.44,2,3,3,25.31,50.96,20.5,0.182737183,13.43139556,27.5428835
03/08/2019 19:56,99,0,25.58,51.13,58.6,101.44,3,5,6,25.31,50.73,20.5,0.182300517,15.65701918,25.02000908
03/08/2019 19:57,99,0,25.58,51.18,56.53,101.44,3,4,5,25.31,50.88,20.44,0.175866257,10.86952694,29.94478885
03/08/2019 19:58,99,0,25.58,51.13,57.68,101.44,2,3,3,25.23,51.22,20.31,0.184741642,17.33824608,20.86395889
03/08/2019 19:59,99,0,25.57,51.15,55.58,101.44,3,5,5,25.21,50.88,20.31,0.181642886,18.44305189,20.20265201
03/08/2019 20:00,99,0,25.54,51.17,54.56,101.44,3,5,5,25.24,51.12,20.38,0.174811417,17.67449069,19.19925135
03/08/2019 20:01,99,0,25.54,51.16,56.26,101.44,2,3,3,25.26,51.86,20.25,0.177376177,15.97725256,21.52396473
03/08/2019 20:02,99,0,25.52,51.1,56.72,101.44,2,3,3,25.17,51.57,20.19,0.165162658,16.2014155,20.93288358
03/08/2019 20:03,99,0,25.51,51.1,57.34,101.44,2,4,4,25.21,51.64,20.06,0.16220595,18.1548394,18.63393872
03/08/2019 20:04,99,0,25.49,51.14,54.68,101.44,3,4,4,25.21,51.77,20.06,0.161779805,21.88556104,14.31258845
03/08/2019 20:05,99,0,25.47,51.08,58.45,101.44,3,4,5,25.2,51.87,20.06,0.165694024,18.95542383,19.59422067
03/08/2019 20:06,99,0,25.47,51.13,57.77,101.44,2,3,5,25.16,51.79,20,0.167351253,19.45178571,20.62328617
03/08/2019 20:07,99,0,25.45,51.16,55.07,101.44,3,3,4,25.17,51.9,19.94,0.166091233,22.94233241,16.86499907
03/08/2019 20:08,99,0,25.41,51.11,56.34,101.44,1,2,2,25.16,52,19.88,0.16522316,17.37026736,20.75499521
03/08/2019 20:09,99,0,25.41,51.13,56.47,101.44,2,3,3,25.16,51.94,19.81,0.173546135,17.08205759,19.89647381
03/08/2019 20:10,99,0,25.38,51.08,58.64,101.44,2,3,4,25.11,51.73,19.81,0.170810391,17.35425653,22.13991601
03/08/2019 20:11,99,0,25.37,51.15,58.61,101.44,2,3,3,25.1,52.01,19.81,0.1660281,8.515808882,29.97791771
03/08/2019 20:12,99,0,25.37,51.09,55.78,101.44,2,2,3,25.07,52.03,19.88,0.170584166,9.972872074,31.6287705
03/08/2019 20:13,99,0,25.34,51.11,55.95,101.44,2,3,3,25.09,52.03,19.88,0.172899027,14.66429464,25.80607274
03/08/2019 20:14,99,0,25.3,51.19,57.3,101.44,2,2,3,25.1,52.27,19.81,0.172678063,12.3906358,32.37508831
03/08/2019 20:15,99,0,25.31,51.12,55.05,101.43,2,3,5,25.05,52.15,19.69,0.172672802,14.55221298,25.19043835
03/08/2019 20:16,99,0,25.31,51.12,55.05,101.43,2,3,5,25.05,52.15,19.69,0.172672802,14.55221298,25.19043835
03/08/2019 20:17,99,0,25.28,51.1,55.12,101.44,2,2,3,25.02,51.98,19.69,0.169024266,14.80839992,28.78212987
03/08/2019 20:18,99,0,25.27,51.09,53.36,101.44,3,3,4,25.02,51.85,19.75,0.158252274,18.603168,18.1063099
03/08/2019 20:19,99,0,25.24,51.11,56,101.43,2,4,4,25.02,51.97,19.75,0.167311796,11.07767827,29.31213491
03/08/2019 20:20,99,0,25.23,51.07,56.63,101.44,2,3,3,24.97,51.98,19.69,0.166306936,15.20869174,25.80021347
03/08/2019 20:21,99,0,25.18,51.1,55.36,101.43,2,3,3,24.97,52.14,19.69,0.160922255,16.26546272,22.27112096
03/08/2019 20:22,99,0,25.18,51.08,54.54,101.44,2,3,3,24.99,52.16,19.69,0.162045488,17.25818686,20.51618188
03/08/2019 20:23,99,0,25.17,51.07,51.91,101.43,2,2,2,24.95,52.26,19.69,0.164507658,14.13590915,25.52421766
03/08/2019 20:24,99,0,25.14,51.12,55.03,101.43,2,3,4,24.95,52.33,19.56,0.167288121,17.01801154,23.90171387
03/08/2019 20:25,99,0,25.14,51.09,57.44,101.43,3,3,3,24.93,52.5,19.5,0.164355088,18.61917961,25.71701831
03/08/2019 20:26,99,0,25.11,51.09,54.55,101.43,2,2,2,24.93,52.44,19.56,0.162805709,16.47361405,23.18718868
03/08/2019 20:27,99,0,25.1,51.07,55.45,101.43,2,3,3,24.92,52.38,19.5,0.15999105,16.84188265,24.64063377
03/08/2019 20:28,99,0,25.09,51.12,54.2,101.43,2,4,4,24.92,52.31,19.5,0.161721934,11.55802854,27.81394529
03/08/2019 20:29,99,0,25.04,51.11,55.64,101.43,2,4,4,24.87,52.52,19.5,0.163163461,14.36007248,23.59219587
03/08/2019 20:30,99,0,25.03,51.05,53.6,101.43,3,4,6,24.89,52.47,19.44,0.166772538,18.07478212,19.61897695
03/08/2019 20:31,99,0,25,51.05,57.79,101.43,2,3,3,24.84,52.34,19.44,0.165938662,16.85789465,21.63229808
03/08/2019 20:32,99,0,24.97,51.12,54.16,101.43,3,4,4,24.84,52.44,19.44,0.165002196,16.2014155,23.1089863
03/08/2019 20:33,99,0,24.99,51.08,54.37,101.43,2,4,5,24.82,52.51,19.38,0.16381583,17.1300932,20.40349331
03/08/2019 20:34,99,0,24.96,51.06,55.59,101.42,2,3,4,24.82,52.58,19.38,0.164683903,13.95978027,25.3981275
03/08/2019 20:35,99,0,24.91,51.07,57.03,101.42,3,4,4,24.8,52.59,19.38,0.165841333,12.95104451,26.5852881
03/08/2019 20:36,99,0,24.91,51.06,58.56,101.42,2,3,4,24.77,52.69,19.25,0.166969828,14.37608409,23.08107899
03/08/2019 20:37,99,0,24.86,51.09,50.13,101.42,3,3,3,24.76,52.69,19.19,0.168563925,14.24799043,27.52155153
03/08/2019 20:38,99,0,24.86,51.04,58.45,101.42,4,5,5,24.73,52.73,19.19,0.168416615,17.64246669,20.49915141
03/08/2019 20:39,99,0,24.83,51.02,59.6,101.42,3,5,5,24.73,52.79,19.19,0.164576051,12.32658897,25.49308812
03/08/2019 20:40,99,0,24.82,51.05,54.92,101.42,2,3,3,24.72,52.81,19.19,0.151402391,15.59297157,21.64894887
03/08/2019 20:41,99,0,24.79,51.05,54.78,101.42,3,4,4,24.7,52.9,19.19,0.167159225,10.96559622,27.09481281
03/08/2019 20:42,99,0,24.75,51.03,54.69,101.42,2,3,3,24.7,53.01,19.25,0.165615108,13.97579188,24.66908867
03/08/2019 20:43,99,0,24.73,51.05,55.36,101.42,2,4,4,24.66,52.98,19.19,0.163231854,14.60024742,24.80529354
03/08/2019 20:44,99,0,24.72,51.07,56.5,101.42,2,4,4,24.65,53.05,19.19,0.168366635,16.40956722,22.96110615
03/08/2019 20:45,99,0,24.69,51.07,55.77,101.42,3,4,4,24.65,52.98,19.19,0.168474487,15.6570184,21.57357346
03/08/2019 20:46,99,0,24.69,51.09,55.88,101.42,3,5,5,24.63,53.17,19.25,0.166738342,13.27127828,27.07409416
03/08/2019 20:47,99,0,24.67,50.98,59.18,101.42,2,3,4,24.59,53.12,19.19,0.169337298,20.3964758,16.45140224
03/08/2019 20:48,99,0,24.67,50.98,59.18,101.42,2,3,4,24.59,53.12,19.19,0.169337298,20.3964758,16.45140224
03/08/2019 20:49,99,0,24.67,50.98,59.18,101.42,2,3,4,24.59,53.12,19.19,0.169337298,20.3964758,16.45140224
03/08/2019 20:50,99,0,24.67,51.03,55.99,101.42,2,3,3,24.58,53.27,19.25,0.169563523,8,33.05166091
03/08/2019 20:51,99,0,24.63,51.04,55.37,101.42,3,4,5,24.55,53.55,19.25,0.168890109,9.332404921,32.1292737
03/08/2019 20:52,99,0,24.63,51.06,54.31,101.42,2,3,4,24.55,53.4,19.19,0.168724387,14.31203726,28.52165859
03/08/2019 20:53,99,0,24.6,51.09,58.18,101.42,3,4,5,24.5,53.39,19.19,0.16738545,13.47943,24.17776441
03/08/2019 20:54,99,0,24.6,51.12,57.13,101.42,3,4,6,24.5,53.51,19.12,0.170465793,17.24217486,23.40094471
03/08/2019 20:55,99,0,24.58,51.09,56.72,101.42,2,3,4,24.49,53.59,19.19,0.166414787,13.51145322,27.59804901
03/08/2019 20:56,99,0,24.56,51.13,53.76,101.42,2,3,4,24.48,53.54,19.06,0.170686757,15.06458647,25.89377094
03/08/2019 20:57,99,0,24.54,51.1,54.54,101.42,3,5,5,24.48,53.47,19.06,0.167924707,13.20723145,27.11688225
03/08/2019 20:58,99,0,24.54,51.14,55.84,101.42,4,6,7,24.45,53.39,19.12,0.193096184,19.00345944,18.19876668
03/08/2019 20:59,99,0,24.49,51.15,54.79,101.42,4,6,6,24.45,53.52,19.12,0.210907456,9.972871685,32.52026451
03/08/2019 21:00,99,0,24.48,51.13,54.64,101.42,5,7,8,24.45,53.56,19.06,0.215310952,10.98160783,29.70358609
03/08/2019 21:01,99,0,24.48,51.15,58.48,101.42,5,6,8,24.41,53.57,19.06,0.225383225,17.1140812,23.05130024
03/08/2019 21:02,99,0,24.45,51.16,54.09,101.42,6,7,11,24.36,53.71,19.06,0.226080314,9.460497807,30.75707096
03/08/2019 21:03,99,0,24.44,51.14,54.71,101.42,5,7,7,24.41,53.97,19,0.230099753,15.43285468,21.83738718
03/08/2019 21:04,99,0,24.44,51.15,56.05,101.42,5,6,6,24.33,53.95,19,0.230099753,12.11843647,26.61801658
03/08/2019 21:05,99,0,24.41,51.17,55.59,101.41,4,5,5,24.33,53.96,19,0.225630494,13.20723067,26.86906482
03/08/2019 21:06,99,0,24.35,51.18,55.39,101.42,4,6,7,24.32,54.1,18.94,0.229273769,10.21304662,29.618162
03/08/2019 21:07,99,0,24.35,51.19,56.25,101.42,5,7,7,24.3,54.13,18.94,0.254013839,13.415382,28.60260683
03/08/2019 21:08,99,0,24.35,51.15,55.22,101.42,4,7,8,24.27,54.05,18.94,0.250252191,13.47942844,28.9305378
03/08/2019 21:09,99,0,24.34,51.19,54.84,101.42,4,5,5,24.27,54.19,18.94,0.247913656,10.26108107,33.33668231
03/08/2019 21:10,99,0,24.28,51.19,54.83,101.42,4,5,6,24.25,54.09,18.88,0.239396022,13.431394,30.25129854
03/08/2019 21:11,99,0,24.28,51.2,54.99,101.42,3,4,5,24.23,54.09,18.88,0.244367711,14.64828186,25.32384995
03/08/2019 21:12,99,0,24.26,51.2,56.03,101.42,3,5,5,24.22,54.28,18.88,0.247937331,12.37462302,26.84339463
03/08/2019 21:13,99,0,24.21,51.2,55.13,101.42,4,6,7,24.15,54.27,18.88,0.241218975,13.20723067,26.23966543
03/08/2019 21:14,99,0,24.21,51.21,54.14,101.42,4,6,6,24.17,54.43,18.88,0.238404315,12.19849492,30.03473649
03/08/2019 21:15,99,0,24.18,51.19,55.3,101.42,3,5,6,24.15,54.45,18.81,0.235124052,12.99907857,28.76460444
03/08/2019 21:16,99,0,24.18,51.21,55.39,101.42,4,5,5,24.15,54.53,18.75,0.234432225,14.64828186,26.23230978
03/08/2019 21:17,99,0,24.15,51.24,56,101.42,3,5,7,24.12,54.65,18.75,0.234403289,11.02964227,31.40490417
03/08/2019 21:18,99,0,24.15,51.23,54.52,101.42,4,6,6,24.1,54.67,18.75,0.232740798,10.78946695,31.34875775
03/08/2019 21:19,99,0,24.12,51.26,54.09,101.41,3,3,3,24.12,54.67,18.75,0.227787523,13.71960455,27.01360345
03/08/2019 21:20,99,0,24.11,51.25,53.82,101.42,4,5,5,24.08,54.62,18.69,0.226919451,8,34.98739483
03/08/2019 21:21,99,0,24.08,51.27,56.03,101.41,4,5,5,24.05,54.56,18.62,0.220166898,15.19267896,25.24195358
03/08/2019 21:22,99,0,24.05,51.24,54.26,101.41,3,4,5,24.03,54.59,18.69,0.218980532,11.31785282,30.53407764
03/08/2019 21:23,99,0,24.07,51.26,53.95,101.42,3,5,6,24.02,54.73,18.69,0.219309347,11.02964227,29.63619289
03/08/2019 21:24,99,0,24,51.23,56.81,101.42,3,5,5,24.03,54.7,18.62,0.216670932,8,35.68062364
03/08/2019 21:25,99,0,24.01,51.26,54.96,101.42,3,5,5,23.98,54.77,18.56,0.219235692,15.59297118,26.38475412
03/08/2019 21:26,99,0,23.98,51.29,53.22,101.42,4,5,7,23.99,54.78,18.5,0.217623182,9.076217204,33.18783406
03/08/2019 21:27,99,0,23.95,51.25,54.35,101.42,3,5,5,23.96,54.67,18.5,0.21303818,15.88118134,23.22175136
03/08/2019 21:28,99,0,23.97,51.25,53.36,101.42,3,4,6,23.95,54.74,18.44,0.205735847,15.993263,25.89736515
03/08/2019 21:29,99,0,23.93,51.25,55.15,101.42,4,5,5,23.93,54.66,18.5,0.205059803,15.36880746,23.45403516
03/08/2019 21:30,99,0,23.93,51.26,56.73,101.42,4,5,5,23.92,54.68,18.5,0.206467133,14.31203648,25.50433928
03/08/2019 21:31,99,0,23.91,51.24,54.6,101.43,4,6,9,23.92,54.67,18.5,0.201366549,15.67302962,23.38525257
03/08/2019 21:32,99,0,23.91,51.26,51.59,101.43,4,5,5,23.89,54.73,18.38,0.202234621,12.7268804,28.20229997
03/08/2019 21:33,99,0,23.85,51.26,54.14,101.43,4,6,7,23.88,54.85,18.31,0.20363669,13.71960455,24.69561588
03/08/2019 21:34,99,0,23.85,51.26,58.2,101.43,4,5,5,23.85,54.91,18.25,0.199267391,13.25526589,27.93079277
03/08/2019 21:35,99,0,23.84,51.24,53.82,101.43,4,5,6,23.82,54.89,18.25,0.198115222,15.96123978,25.02524758
03/08/2019 21:36,99,0,23.81,51.25,54.39,101.43,5,6,7,23.84,54.77,18.25,0.196305422,13.23925389,30.91740358
03/08/2019 21:37,99,0,23.78,51.24,56.57,101.43,7,10,10,23.79,54.97,18.19,0.20750619,14.9044688,25.96815452
03/08/2019 21:38,99,0,23.74,51.2,55.19,101.43,6,9,9,23.78,54.88,18.19,0.198972772,12.47069347,27.23548518
03/08/2019 21:39,99,0,23.76,51.23,55.01,101.43,4,9,11,23.78,54.89,18.19,0.204857253,14.55221181,23.04356079
03/08/2019 21:40,99,0,23.73,51.22,55.18,101.43,4,5,7,23.69,55.01,18.12,0.204028638,12.7268804,26.52524684
03/08/2019 21:41,99,0,23.67,51.21,56.44,101.43,6,10,10,23.69,55.24,18,0.201679581,13.54347567,24.06095892
03/08/2019 21:42,99,0,23.7,51.19,53.13,101.43,4,6,6,23.66,55.1,18,0.198212551,14.58423464,24.77458505
03/08/2019 21:43,99,0,23.65,51.19,54.86,101.43,4,5,5,23.68,55.03,18,0.194098413,17.62645391,20.68367393
03/08/2019 21:44,99,0,23.64,51.23,56.75,101.43,5,6,8,23.65,55.13,18,0.194966486,14.61625825,24.88219486
03/08/2019 21:45,99,0,23.61,51.19,53.98,101.43,3,5,9,23.62,55.02,17.94,0.19172042,16.55367171,21.64475154
03/08/2019 21:46,99,0,23.58,51.2,55.49,101.44,4,5,7,23.58,55.23,17.94,0.192225481,11.36588688,27.8791541
03/08/2019 21:47,99,0,23.54,51.21,55.72,101.44,4,6,7,23.59,55.18,18.06,0.197462852,11.65409743,32.3633424
03/08/2019 21:48,99,0,23.53,51.21,54.48,101.43,3,5,5,23.56,55.29,18,0.200424821,17.22616209,20.84788007
03/08/2019 21:49,99,0,23.53,51.2,56.28,101.44,4,5,6,23.54,55.36,17.94,0.200101267,12.07040125,27.35624201
03/08/2019 21:50,99,0,23.5,51.23,53.99,101.44,4,6,6,23.52,55.43,17.88,0.195987129,16.24944955,22.65256346
03/08/2019 21:51,99,0,23.47,51.19,54.49,101.44,4,5,7,23.49,55.53,17.81,0.198046828,8.65991338,29.80832406
03/08/2019 21:52,99,0,23.47,51.21,56.98,101.44,4,5,6,23.49,55.49,17.81,0.194329899,15.57695879,22.34746942
03/08/2019 21:53,99,0,23.43,51.24,54,101.44,3,6,9,23.47,55.56,17.75,0.198522953,14.00781432,23.67814729
03/08/2019 21:54,99,0,23.42,51.24,54.13,101.44,3,4,5,23.45,55.61,17.75,0.199567271,10.43720956,29.93962619
03/08/2019 21:55,99,0,23.39,51.21,57,101.44,3,4,4,23.44,55.66,17.75,0.208305869,13.17520706,28.0616857
03/08/2019 21:56,99,0,23.34,51.25,55.59,101.44,4,6,7,23.38,55.76,17.69,0.212028059,11.78219109,28.49185271
03/08/2019 21:57,99,0,23.34,51.24,53.67,101.44,4,6,10,23.38,55.73,17.75,0.197833756,18.98744705,18.28552677
03/08/2019 21:58,99,0,23.3,51.23,53.11,101.44,4,5,6,23.35,55.74,17.75,0.187750961,12.96705534,24.73933627
03/08/2019 21:59,99,0,23.33,51.26,55.69,101.44,5,6,7,23.34,55.91,17.75,0.181740215,18.05876935,18.9106607
03/08/2019 22:00,99,0,23.29,51.26,53.9,101.44,5,7,9,23.32,56.02,17.75,0.183026541,12.37462302,25.43655782
03/08/2019 22:01,99,0,23.26,51.24,54.42,101.44,4,6,9,23.32,55.98,17.75,0.194824437,9.18829848,29.75344339
03/08/2019 22:02,99,0,23.25,51.26,53.47,101.44,3,5,5,23.31,55.87,17.75,0.198630804,12.72688002,25.34181301
03/08/2019 22:03,99,0,23.23,51.25,55.83,101.44,4,6,11,23.27,56.13,17.75,0.196365924,14.26400126,23.212987
03/08/2019 22:04,99,0,23.22,51.26,55.78,101.44,3,5,6,23.24,56.15,17.62,0.201868978,15.94522778,21.23438569
03/08/2019 22:05,99,0,23.18,51.23,55.11,101.44,5,7,9,23.21,56.44,17.56,0.204154903,8.499796106,29.99676282
03/08/2019 22:06,99,0,23.16,51.28,55.18,101.44,4,6,6,23.21,56,17.56,0.196692109,14.79238675,25.01847531
03/08/2019 22:07,99,0,23.15,51.28,54.27,101.43,3,4,4,23.19,55.87,17.56,0.194603473,18.39501473,23.33831778
03/08/2019 22:08,99,0,23.13,51.26,52.73,101.43,4,6,6,23.17,56.13,17.5,0.195403152,14.64828148,22.76073543
03/08/2019 22:09,99,0,23.12,51.27,52.27,101.43,4,6,7,23.17,56.28,17.56,0.198144158,17.09806842,23.30508342
03/08/2019 22:10,99,0,23.07,51.29,54.75,101.43,4,6,7,23.12,56.17,17.5,0.196379077,12.47069269,30.63304213
03/08/2019 22:11,99,0,23.06,51.26,54.09,101.43,3,4,4,23.11,56.28,17.44,0.196276486,16.77783465,23.11230408
03/08/2019 22:12,99,0,23.05,51.29,52.63,101.43,4,6,7,23.1,56.12,17.44,0.195511004,14.05584915,30.02562988
03/08/2019 22:13,99,0,23.03,51.32,55.08,101.43,3,6,7,23.08,56.35,17.5,0.198688676,11.65409743,30.27687951
03/08/2019 22:14,99,0,23.03,51.32,53,101.43,4,5,5,23.07,56.28,17.44,0.196815743,14.88845641,24.00238426
03/08/2019 22:15,99,0,23.01,51.29,53.52,101.43,5,7,7,23.05,56.22,17.38,0.197076165,16.5216481,23.67248561
03/08/2019 22:16,99,0,22.96,51.34,58.24,101.42,5,6,8,22.98,56.52,17.38,0.199391026,15.64100562,24.64372118
03/08/2019 22:17,99,0,22.95,51.3,53.84,101.42,4,5,5,22.98,56.7,17.38,0.195766165,12.59878596,27.08406311
03/08/2019 22:18,99,0,22.95,51.29,55.51,101.42,5,8,8,22.98,56.71,17.31,0.191930862,15.89719217,22.36370936
03/08/2019 22:19,99,0,22.91,51.28,53.32,101.42,4,6,6,22.94,56.68,17.31,0.19463767,13.9597791,25.51968391
03/08/2019 22:20,99,0,22.92,51.31,57.61,101.43,4,6,8,22.94,56.67,17.38,0.201832151,15.30476024,23.51244476
03/08/2019 22:21,99,0,22.88,51.3,53.39,101.42,3,5,5,22.92,56.93,17.38,0.204730988,13.01508979,25.31427257
03/08/2019 22:22,99,0,22.85,51.27,53.37,101.42,6,9,9,22.9,56.92,17.31,0.206864342,14.36007093,24.39813694
03/08/2019 22:23,99,0,22.82,51.32,53.28,101.43,5,7,7,22.84,56.86,17.38,0.208305869,8,31.32914018
03/08/2019 22:24,99,0,22.81,51.31,55.87,101.42,5,8,9,22.85,57.26,17.31,0.208889845,14.05584915,26.27230369
03/08/2019 22:25,99,0,22.82,51.35,55.03,101.42,5,6,6,22.83,56.89,17.31,0.202426649,13.94376749,28.25438992
03/08/2019 22:26,99,0,22.79,51.34,53.29,101.42,5,8,9,22.81,57.19,17.25,0.205354422,13.70359216,25.70847468
03/08/2019 22:27,99,0,22.76,51.32,52.74,101.42,5,8,10,22.75,57.14,17.19,0.208055969,13.9597791,26.47702473
03/08/2019 22:28,99,0,22.74,51.41,53.8,101.43,4,8,8,22.77,57.09,17.25,0.209939424,13.47942844,25.93970107
03/08/2019 22:29,99,0,22.72,51.38,53.46,101.42,5,6,8,22.75,56.78,17.38,0.209497496,17.64246552,27.57193023
03/08/2019 22:30,99,0,22.71,51.35,54,101.43,4,6,6,22.71,56.96,17.44,0.214082498,16.84188187,18.96921395
03/08/2019 22:31,99,0,22.68,51.35,54.62,101.42,6,8,9,22.71,57.46,17.31,0.216720912,12.3265878,17.15810038
03/08/2019 22:32,99,0,22.67,51.36,55.29,101.43,4,6,8,22.67,57.18,17.25,0.212998722,13.23925312,18.7727093
03/08/2019 22:33,99,0,22.64,51.36,54.16,101.42,4,6,8,22.67,57.34,17.31,0.226175013,15.70505206,19.90381991
03/08/2019 22:34,99,0,22.62,51.4,57.36,101.42,6,8,9,22.63,57.74,17.25,0.243702188,15.16065496,17.18362708
03/08/2019 22:35,99,0,22.62,51.38,55.09,101.42,4,6,6,22.6,57.49,17.12,0.217270692,14.80839797,20.28689734
03/08/2019 22:36,99,0,22.6,51.43,54.23,101.42,3,6,8,22.6,57.37,17.12,0.217820471,16.00927384,16.18490479
03/08/2019 22:37,99,0,22.6,51.4,55.18,101.42,5,9,9,22.58,57.5,17,0.220453625,11.89427198,24.52308481
03/08/2019 22:38,99,0,22.57,51.38,53.76,101.42,4,6,8,22.56,57.09,17.12,0.223007863,11.31785166,28.56234487
03/08/2019 22:39,99,0,22.55,51.4,55.35,101.42,3,5,6,22.57,57.8,17.12,0.224244209,13.52746328,21.79440333
03/08/2019 22:40,99,0,22.51,51.37,53.87,101.41,4,6,8,22.51,57.75,17.12,0.211767637,14.77637475,22.60998506
03/08/2019 22:41,99,0,22.55,51.45,53.26,101.42,4,5,5,22.53,57.42,17.25,0.220522018,11.55802699,27.99048697
03/08/2019 22:42,99,0,22.48,51.42,54.81,101.42,5,6,6,22.5,56.33,17.19,0.226151338,11.25380483,31.99860299
03/08/2019 22:43,99,0,22.47,51.49,52.11,101.41,8,9,10,22.5,54.67,17.31,0.368062802,16.21742594,33.41652489
03/08/2019 22:44,99,0,22.44,51.39,52.11,101.42,5,8,8,22.44,58.12,17.25,0.324154109,14.58423425,32.2099594
03/08/2019 22:45,99,0,22.44,51.44,54.1,101.42,4,8,9,22.44,57.58,17.19,0.313287418,13.70359177,27.85809485
03/08/2019 22:46,99,0,22.41,51.47,53.92,101.42,6,9,10,22.44,58.24,17.25,0.304333117,17.83460602,33.3377171
03/08/2019 22:47,99,0,22.4,51.47,55.59,101.42,4,6,6,22.4,57.83,17.12,0.230996761,13.19121828,28.31104043
03/08/2019 22:48,99,0,22.4,51.43,54.01,101.42,5,6,6,22.37,58.37,17.12,0.235218751,9.316391755,29.03572801
03/08/2019 22:49,99,0,22.37,51.47,53.8,101.41,4,6,6,22.36,58.46,17.06,0.247213937,9.332403366,30.55070733
03/08/2019 22:50,99,0,22.34,51.49,53.45,101.41,4,5,9,22.33,58.62,17.06,0.239916866,13.83168544,27.06232359
03/08/2019 22:51,99,0,22.35,51.45,54.24,101.41,5,8,10,22.36,58.12,17.12,0.229005455,13.46341645,28.54473084
03/08/2019 22:52,99,0,22.31,51.47,55.5,101.41,4,6,8,22.33,58.46,17.12,0.229271138,11.83022515,30.69765254
03/08/2019 22:53,99,0,22.3,51.48,55.24,101.41,4,6,8,22.27,58.36,17,0.225117542,12.19849414,27.80706276
03/08/2019 22:54,99,0,22.3,51.5,54.83,101.41,4,8,9,22.28,58.57,17,0.221513725,14.88845603,24.00647072
03/08/2019 22:55,99,0,22.27,51.47,53.4,101.41,4,5,6,22.25,58.31,17.12,0.216639366,11.89427198,31.66584487
03/08/2019 22:56,99,0,22.25,51.48,52.77,101.41,4,5,5,22.23,59.05,17.06,0.215731836,11.7661787,26.15262357
03/08/2019 22:57,99,0,22.21,51.5,53.6,101.41,5,8,8,22.2,58.85,16.88,0.220753504,15.30475985,21.98813938
03/08/2019 22:58,99,0,22.23,51.45,50.62,101.41,6,9,10,22.2,59.01,16.81,0.223118345,15.4008299,21.87507649
03/08/2019 22:59,99,0,22.21,51.52,55.67,101.41,8,10,10,22.2,58.6,16.81,0.215571374,14.76036275,26.15812966
03/08/2019 23:00,99,0,22.19,51.53,54.7,101.41,8,9,11,22.16,58.88,16.81,0.209392275,9.188298091,30.76307905
03/08/2019 23:01,99,0,22.2,51.52,53.21,101.41,9,11,11,22.16,58.93,16.75,0.212359505,11.31785166,28.75248745
03/08/2019 23:02,99,0,22.17,51.48,52.98,101.41,9,10,10,22.11,59.06,16.69,0.210589163,11.28582805,26.71793849
03/08/2019 23:03,99,0,22.17,51.47,53.05,101.41,6,9,9,22.13,59.12,16.62,0.221818866,8,31.98435044
03/08/2019 23:04,99,0,22.16,51.48,54.57,101.41,6,10,11,22.11,59.16,16.62,0.227487644,12.4706923,29.7130477
03/08/2019 23:05,99,0,22.14,51.47,56.09,101.41,6,8,9,22.07,59.27,16.69,0.226943125,8,32.90367271
03/08/2019 23:06,99,0,22.1,51.51,54,101.41,6,8,9,22.06,59.03,16.56,0.215929125,11.84623676,28.31804407
03/08/2019 23:07,99,0,22.07,51.49,53.26,101.41,6,9,11,22.06,58.83,16.69,0.214742759,9.66864797,30.25207726
03/08/2019 23:08,99,0,22.09,51.46,52.92,101.41,5,8,9,22.04,59.05,16.69,0.211133681,16.21742555,21.56588839
03/08/2019 23:09,99,0,22.06,51.49,54.81,101.41,8,10,11,22.04,59.14,16.62,0.223991678,13.12717106,25.64407053
03/08/2019 23:10,99,0,22.03,51.52,53.53,101.41,9,12,15,21.99,57.25,16.69,0.253095787,11.0136295,30.37883631
03/08/2019 23:11,99,0,22.01,51.5,54.51,101.41,9,12,15,22,58.39,16.81,0.337196243,10.48524401,30.57632425
03/08/2019 23:12,99,0,22,51.5,53.51,101.41,9,10,11,21.97,59.16,16.56,0.250065424,11.54201499,26.41643729
03/08/2019 23:13,99,0,21.97,51.48,53.07,101.41,12,15,15,21.96,59.24,16.56,0.242518453,11.86224798,32.68735758
03/08/2019 23:14,99,0,21.99,51.48,50.66,101.41,12,15,15,21.93,59.18,16.56,0.247647973,9.844776466,33.25494895
03/08/2019 23:15,99,0,21.95,51.47,55,101.4,16,18,19,21.9,59.66,16.56,0.276536379,11.63808465,31.04192042
03/08/2019 23:16,99,0,21.95,51.51,55.15,101.4,17,22,22,21.9,59.21,16.56,0.269749629,12.05438809,29.21305952
03/08/2019 23:17,99,0,21.93,51.5,53.71,101.4,11,13,16,21.86,59.24,16.56,0.281126641,13.1912179,31.94079421
03/08/2019 23:18,99,0,21.9,51.58,57.08,101.4,9,12,15,21.86,59.56,16.56,0.277517564,10.53327884,31.95513165
03/08/2019 23:19,99,0,21.86,51.52,53.45,101.4,8,9,9,21.84,59.57,16.56,0.275207964,9.604601527,35.90923312
03/08/2019 23:20,99,0,21.86,51.53,54.33,101.4,8,10,10,21.84,59.22,16.56,0.26643517,12.88699574,29.13145051
03/08/2019 23:21,99,0,21.84,51.54,52.86,101.4,10,14,14,21.83,59.72,16.56,0.267916154,9.956858131,33.05854027
03/08/2019 23:22,99,0,21.84,51.56,55.57,101.4,9,11,11,21.78,59.56,16.56,0.288173813,10.00489335,33.58252699
03/08/2019 23:23,99,0,21.8,51.54,54.22,101.4,10,12,12,21.78,59.57,16.56,0.293626888,10.54929045,34.37784835
03/08/2019 23:24,99,0,21.79,51.56,55.77,101.4,11,16,16,21.76,59.74,16.5,0.288428974,9.66864797,33.07521873
03/08/2019 23:25,99,0,21.8,51.56,52.88,101.4,11,15,17,21.75,59.85,16.5,0.289944155,8,38.05023298
03/08/2019 23:26,99,0,21.77,51.55,55.05,101.39,15,17,18,21.73,59.84,16.5,0.289291785,8.852052321,35.82668971
03/08/2019 23:27,99,0,21.76,51.55,52.46,101.39,21,24,28,21.72,59.55,16.5,0.278743388,12.37462225,29.60544836
03/08/2019 23:28,99,0,21.73,51.57,53.37,101.39,36,36,37,21.69,59.32,16.44,0.266753463,9.66864797,35.18883773
03/08/2019 23:29,99,0,21.73,51.59,53.81,101.39,16,18,21,21.72,58.13,16.56,0.265811736,9.652636359,33.80901617
03/08/2019 23:30,99,0,21.69,51.61,53,101.39,9,11,16,21.7,54.18,16.62,0.292856144,22.15775882,23.38849051
03/08/2019 23:31,99,0,21.7,51.55,53.7,101.39,24,27,28,21.69,53.38,16.69,0.294308193,12.6308088,28.95428129
03/08/2019 23:32,99,0,21.68,51.58,54.14,101.38,28,30,31,21.64,53.76,16.75,0.24446504,13.47942806,29.91301735
03/08/2019 23:33,99,0,21.65,51.58,54.8,101.38,12,14,16,21.64,58.99,16.75,0.284985619,12.07040009,32.28622741
03/08/2019 23:34,99,0,21.66,51.59,53.64,101.38,10,12,12,21.66,56.8,16.81,0.252414481,15.03256091,30.81121898
03/08/2019 23:35,99,0,21.6,51.62,53.91,101.38,11,16,17,21.63,56.92,16.81,0.231294011,9.38043781,28.96035351
03/08/2019 23:36,99,0,21.6,51.63,52.5,101.39,9,12,18,21.59,57.25,16.88,0.233569413,10.19703346,32.7215706
03/08/2019 23:37,99,0,21.6,51.63,57.04,101.38,11,16,18,21.57,55.61,16.81,0.231549171,14.4881642,23.98803317
03/08/2019 23:38,99,0,21.6,51.67,54.26,101.38,15,17,20,21.57,56.28,16.88,0.22978409,12.05438848,30.53092865
03/08/2019 23:39,99,0,21.59,51.66,57.77,101.39,7,9,9,21.55,59.8,16.69,0.230749492,14.28001209,27.20144238
03/08/2019 23:40,99,0,21.56,51.67,54.71,101.39,5,9,11,21.56,57.57,16.75,0.226046117,12.69485602,33.42865363
03/08/2019 23:41,99,0,21.59,51.69,53.12,101.39,7,10,10,21.53,57.57,16.81,0.223060473,12.05438848,27.26170409
03/08/2019 23:42,99,0,21.53,51.69,51.75,101.39,4,7,8,21.52,59.75,16.69,0.222363384,13.0150894,30.6265107
03/08/2019 23:43,99,0,21.55,51.68,54.43,101.39,4,5,5,21.5,59.71,16.62,0.219230431,8.771994267,31.57620138
03/08/2019 23:44,99,0,21.56,51.71,52.69,101.38,5,9,11,21.48,59.77,16.5,0.219298825,12.88699574,30.40587032
03/08/2019 23:45,99,0,21.52,51.68,53.54,101.39,7,9,9,21.48,60.1,16.5,0.21998013,9.188297702,33.03761731
03/08/2019 23:46,99,0,21.5,51.68,55.76,101.39,5,9,10,21.48,59.91,16.5,0.216478904,10.48524401,34.76487108
03/08/2019 23:47,99,0,21.49,51.66,54.92,101.39,5,8,10,21.45,59.84,16.5,0.222255533,12.58277396,29.19888742
03/08/2019 23:48,99,0,21.53,51.67,53.94,101.39,5,8,10,21.43,59.82,16.44,0.220166898,16.80985749,25.38039696
03/08/2019 23:49,99,0,21.5,51.64,55.28,101.39,5,8,8,21.4,60.62,16.31,0.223702321,9.844776466,32.69548283
03/08/2019 23:50,99,0,21.5,51.63,52.87,101.39,5,8,9,21.42,59.98,16.38,0.220745613,15.32077107,29.05298534
03/08/2019 23:51,99,0,21.48,51.66,55.14,101.39,4,7,8,21.43,59.88,16.38,0.218754307,11.30183966,29.42178331
03/08/2019 23:52,99,0,21.46,51.63,53.23,101.39,7,9,10,21.4,59.96,16.44,0.223186738,15.70505168,33.29986527
03/08/2019 23:53,99,0,21.45,51.64,53.85,101.39,5,8,11,21.38,55.22,16.5,0.26794509,16.26546039,27.6506042
03/08/2019 23:54,99,0,21.44,51.62,52.73,101.39,4,7,8,21.38,59.97,16.5,0.2357659,12.31057541,31.22954543
03/08/2019 23:55,99,0,21.41,51.62,52.97,101.39,5,7,9,21.32,60.17,16.5,0.213448541,15.99326184,20.37124354
03/08/2019 23:56,99,0,21.39,51.62,53.92,101.39,5,9,9,21.36,60.26,16.38,0.203873437,11.59004982,30.85130591
03/08/2019 23:57,99,0,21.41,51.61,53.96,101.39,4,7,9,21.33,60,16.44,0.206693358,13.79966144,29.36435995
03/08/2019 23:58,99,0,21.38,51.62,53.05,101.39,5,8,9,21.32,59.98,16.44,0.214456032,14.6482807,24.19271142
03/08/2019 23:59,99,0,21.38,51.65,53.35,101.39,4,5,9,21.29,60.19,16.31,0.21384312,9.076216038,29.31838592
04/08/2019 00:00,99,0,21.32,51.64,53.07,101.39,4,7,9,21.3,60.13,16.38,0.210268239,12.11843531,27.91757604
04/08/2019 00:01,99,0,21.35,51.61,52.8,101.39,5,7,9,21.28,60.13,16.31,0.222473866,8,30.58496269
04/08/2019 00:02,99,0,21.32,51.61,53.26,101.39,4,7,7,21.28,59.61,16.38,0.235218751,13.3432613,26.15503272
04/08/2019 00:03,99,0,21.32,51.64,53.94,101.39,5,5,7,21.28,59.74,16.5,0.257428258,12.30993832,33.38961137
04/08/2019 00:04,99,0,21.29,51.64,56.71,101.39,4,8,10,21.26,59.77,16.5,0.249160524,8,32.09704145
04/08/2019 00:05,99,0,21.27,51.63,52.38,101.38,5,8,8,21.23,59.69,16.31,0.229947183,11.29308264,32.69950154
04/08/2019 00:06,99,0,21.28,51.62,53.28,101.38,4,5,7,21.25,59.63,16.12,0.220811376,14.66547798,25.12140186
04/08/2019 00:07,99,0,21.28,51.62,53.6,101.38,5,7,8,21.23,59.88,16.12,0.21294085,9.372136487,29.02397066
04/08/2019 00:08,99,0,21.23,51.61,53.77,101.38,4,7,9,21.19,60.22,16.06,0.22319463,8,30.58496269
04/08/2019 00:09,99,0,21.25,51.61,55.13,101.38,5,8,10,21.2,59.99,16.06,0.211591392,9.292305889,31.44497882
04/08/2019 00:10,99,0,21.22,51.58,51.77,101.37,4,7,8,21.19,60.54,16.06,0.210002556,9.30877319,32.00227092
04/08/2019 00:11,99,0,21.19,51.57,53.77,101.37,5,8,9,21.19,60.33,16.06,0.211267838,8,31.76122451
04/08/2019 00:12,99,0,21.19,51.53,55.24,101.37,4,7,7,21.15,60.25,16,0.208589965,16.13088855,27.38873496
04/08/2019 00:13,99,0,21.19,51.6,53.66,101.37,4,5,7,21.15,60.15,15.94,0.213935188,10.87048166,27.2067512
04/08/2019 00:14,99,0,21.18,51.56,53.41,101.37,4,8,8,21.15,60.47,15.94,0.217691575,15.73871626,21.47742491
04/08/2019 00:15,99,0,21.15,51.57,53.46,101.37,5,9,9,21.12,60.26,15.81,0.212022798,8,30.58496269
04/08/2019 00:16,99,0,21.12,51.56,54.64,101.37,3,8,9,21.12,59.96,15.94,0.209536953,8,30.58496269
04/08/2019 00:17,99,0,21.12,51.54,52.94,101.36,4,7,9,21.09,60.06,15.94,0.205354422,8.411663408,33.6138106
04/08/2019 00:18,99,0,21.09,51.56,54.68,101.36,4,8,8,21.08,60.34,15.81,0.202784401,13.7449202,23.82388294
04/08/2019 00:19,99,0,21.07,51.56,52.83,101.36,4,8,8,21.06,60.35,15.81,0.199788235,8.428130709,30.08110437
04/08/2019 00:20,99,0,21.07,51.49,52.98,101.36,5,9,13,21.06,60.51,15.69,0.200758898,8.179152312,30.87293231
04/08/2019 00:21,99,0,21.07,51.58,53.29,101.36,5,8,9,21.05,60.17,15.75,0.20232932,9.837158679,33.7513222
04/08/2019 00:22,99,0,21.02,51.54,52.63,101.36,5,9,10,21.03,60.36,15.75,0.203060605,9.228942593,29.13864515
04/08/2019 00:23,99,0,21.02,51.52,53.04,101.36,4,7,7,21.02,60.28,15.69,0.199201628,8,32.97114228
04/08/2019 00:24,99,0,21.02,51.54,54.66,101.36,4,5,7,21,60.1,15.69,0.196852571,8.252002213,37.14731314
04/08/2019 00:25,99,0,20.99,51.55,54.26,101.35,4,8,9,21.02,59.83,15.75,0.197431286,8,35.18905354
04/08/2019 00:26,99,0,20.99,51.58,53.95,101.35,3,5,5,20.98,60.18,15.75,0.199201628,11.83095474,26.07638997
04/08/2019 00:27,99,0,20.95,51.57,54.44,101.35,5,8,9,20.98,60.3,15.69,0.196994619,8,30.58496269
04/08/2019 00:28,99,0,20.97,51.55,53.34,101.35,5,8,10,20.96,59.41,15.81,0.200932512,9.355669186,31.30819381
04/08/2019 00:29,99,0,20.94,51.56,52.34,101.35,5,7,7,20.93,60.05,15.88,0.235347647,13.23998271,24.41813361
04/08/2019 00:30,99,0,20.93,51.54,55.03,101.35,5,9,11,20.92,60.03,15.69,0.205414924,8,38.24777526
04/08/2019 00:31,99,0,20.91,51.51,55.5,101.35,5,8,9,20.86,60.65,15.44,0.196205462,8,30.58496269
04/08/2019 00:32,99,0,20.9,51.47,53.17,101.35,3,5,5,20.86,59.41,15.5,0.1911154,16.14735585,25.65280293
04/08/2019 00:33,99,0,20.88,51.57,53.41,101.35,4,7,11,20.89,60.1,15.62,0.192125521,14.15355979,30.46803465
04/08/2019 00:34,99,0,20.84,51.52,52.01,101.35,4,9,14,20.82,60.83,15.5,0.19252273,15.71526826,26.47912679
04/08/2019 00:35,99,0,20.86,51.54,54.51,101.35,3,7,8,20.85,60.53,15.44,0.190428833,8.252002213,35.66579874
04/08/2019 00:36,99,0,20.83,51.54,51.39,101.35,4,7,9,20.83,60.06,15.44,0.191694115,8.853237603,34.42320182
04/08/2019 00:37,99,0,20.8,51.54,53.12,101.35,6,7,8,20.81,60.89,15.5,0.192233372,8,34.48358663
04/08/2019 00:38,99,0,20.8,51.54,53.33,101.35,4,6,7,20.78,60.69,15.44,0.19096809,14.27330569,29.65765761
04/08/2019 00:39,99,0,20.78,51.53,51.51,101.35,4,8,8,20.75,61.16,15.44,0.19609235,9.205494595,29.16624062
04/08/2019 00:40,99,0,20.76,51.53,53.18,101.35,3,6,6,20.74,60.76,15.5,0.19418522,13.8013028,26.73311238
04/08/2019 00:41,99,0,20.76,51.57,52.23,101.35,4,7,8,20.72,60.5,15.56,0.191723051,10.24579827,33.61149446
04/08/2019 00:42,99,0,20.71,51.58,53.98,101.35,4,6,6,20.71,60.91,15.5,0.199167431,8,30.58496269
04/08/2019 00:43,99,0,20.7,51.56,53.79,101.35,4,7,10,20.67,60.98,15.38,0.198951728,8,33.73663988
04/08/2019 00:44,99,0,20.7,51.56,53.79,101.35,4,7,10,20.67,60.98,15.38,0.198951728,8,33.73663988
04/08/2019 00:45,99,0,20.68,51.53,52.69,101.35,4,8,8,20.67,61.29,15.31,0.196534277,8,30.58496269
04/08/2019 00:46,99,0,20.68,51.56,54.07,101.35,4,8,10,20.63,61.32,15.38,0.19715245,8,35.34458864
04/08/2019 00:47,99,0,20.64,51.56,52.61,101.35,3,8,8,20.62,61.45,15.31,0.204988779,8,32.52144716
04/08/2019 00:48,99,0,20.64,51.58,52.33,101.35,3,6,6,20.62,60.77,15.19,0.198236226,10.36554417,35.31154802
04/08/2019 00:49,99,0,20.63,51.56,54.02,101.35,6,8,9,20.59,61.43,15.25,0.196613193,8,32.47979025
04/08/2019 00:50,99,0,20.6,51.56,52.55,101.35,4,7,8,20.6,61.61,15.25,0.19971721,10.31864817,30.46485382
04/08/2019 00:51,99,0,20.6,51.54,52.97,101.35,6,8,10,20.6,61.34,15.25,0.194474578,15.53913976,28.97453508
04/08/2019 00:52,99,0,20.57,51.54,53.15,101.35,4,7,9,20.55,61.66,15.31,0.199167431,10.69435316,34.6735399
04/08/2019 00:53,99,0,20.57,51.58,53.89,101.35,3,4,7,20.55,61.62,15.31,0.200903576,8,30.58496269
04/08/2019 00:54,99,0,20.54,51.56,52.9,101.35,6,8,9,20.52,61.6,15.38,0.198843877,8.132256316,35.48364156
04/08/2019 00:55,99,0,20.53,51.56,52.28,101.35,4,7,10,20.52,61.79,15.31,0.201805846,8.291917512,36.37649695
04/08/2019 00:56,99,0,20.51,51.59,53.24,101.35,4,7,8,20.48,61.83,15.31,0.201708517,8,30.6804671
04/08/2019 00:57,99,0,20.5,51.58,53.3,101.35,4,7,8,20.46,61.81,15.12,0.208392676,12.74453182,25.90861088
04/08/2019 00:58,99,0,20.47,51.57,53.13,101.34,4,7,10,20.45,62.07,15.19,0.212075408,14.71487988,26.85257768
04/08/2019 00:59,99,0,20.46,51.56,53.06,101.34,6,7,8,20.45,61.55,15.25,0.203263156,8.324852114,34.79673446
04/08/2019 01:00,99,0,20.46,51.57,52.49,101.34,6,9,12,20.44,62.27,15.25,0.205175546,8,34.02606763
04/08/2019 01:01,99,0,20.44,51.58,53.74,101.33,6,8,8,20.42,61.68,15.19,0.203121107,18.12468461,21.03504974
04/08/2019 01:02,99,0,20.42,51.58,53.27,101.34,3,7,8,20.41,61.69,15.12,0.201169259,8.756939704,31.63062022
04/08/2019 01:03,99,0,20.43,51.57,53.28,101.33,4,5,5,20.38,61.8,15.12,0.203807674,15.18688277,25.0844433
04/08/2019 01:04,99,0,20.4,51.58,53.02,101.33,6,8,9,20.42,61.15,15.19,0.20117452,16.59591074,29.87908173
04/08/2019 01:05,99,0,20.39,51.62,51.41,101.33,6,7,7,20.36,61.71,15.12,0.203228959,9.790262684,29.65430077
04/08/2019 01:06,99,0,20.37,51.58,53.68,101.33,4,7,8,20.35,61.73,15.06,0.200561608,14.24985769,23.22963228
04/08/2019 01:07,99,0,20.37,51.6,52.7,101.33,4,7,8,20.35,61.49,15,0.192685822,15.60250306,28.35949686
04/08/2019 01:08,99,0,20.36,51.62,54.26,101.33,4,7,9,20.32,61.09,15.12,0.196481667,13.08032151,28.96235564
04/08/2019 01:09,99,0,20.35,51.57,50.24,101.33,4,7,7,20.3,61.37,15.19,0.195868755,8.780387702,39.88362371
04/08/2019 01:10,99,0,20.36,51.6,52.21,101.33,6,8,9,20.31,61.72,15.12,0.210781191,15.27369407,27.34262437
04/08/2019 01:11,99,0,20.3,51.58,56.02,101.33,4,8,9,20.3,61.93,15.06,0.198212551,15.03420227,22.30655309
04/08/2019 01:12,99,0,20.29,51.6,53.89,101.33,3,4,6,20.25,61.51,14.94,0.195437349,9.813710681,34.76890297
04/08/2019 01:13,99,0,20.27,51.56,53.7,101.33,4,7,7,20.24,62.15,15,0.1976049,16.06752525,22.9725506
04/08/2019 01:14,99,0,20.26,51.62,52.3,101.33,4,7,8,20.22,62.09,14.88,0.197497049,16.53254745,20.54318113
04/08/2019 01:15,99,0,20.25,51.57,52.57,101.32,4,6,6,20.22,61.96,14.81,0.195726707,20.15141527,17.08827209
04/08/2019 01:16,99,0,20.22,51.59,54.3,101.32,3,6,7,20.21,61.68,14.94,0.191357408,19.17447489,24.13788474
04/08/2019 01:17,99,0,20.22,51.59,52.6,101.32,3,6,7,20.21,61.49,14.94,0.193990562,8,33.35916603
04/08/2019 01:18,99,0,20.19,51.57,52.06,101.32,4,6,7,20.2,61.9,14.88,0.195437349,14.0338139,22.81171328
04/08/2019 01:19,99,0,20.17,51.61,52.14,101.32,4,4,4,20.18,61.57,14.81,0.196373816,8,34.0055105
04/08/2019 01:20,99,0,20.16,51.59,52.32,101.32,4,6,8,20.14,62.09,14.75,0.19901223,19.52673188,21.85905745
04/08/2019 01:21,99,0,20.13,51.6,52.5,101.32,4,7,8,20.17,62.08,14.81,0.19901223,13.19308671,24.33888924
04/08/2019 01:22,99,0,20.15,51.6,52.85,101.31,4,7,8,20.14,62.01,14.81,0.196055522,14.19347509,23.51592029
04/08/2019 01:23,99,0,20.12,51.61,52.52,101.31,4,7,7,20.11,61.85,14.81,0.192912047,17.47655322,23.98516929
04/08/2019 01:24,99,0,20.08,51.64,52.79,101.31,4,6,7,20.09,61.41,14.88,0.195221646,16.67574134,28.36600743
04/08/2019 01:25,99,0,20.08,51.66,52.06,101.31,4,7,7,20.08,61.47,14.88,0.200998275,13.21653471,28.36763615
04/08/2019 01:26,99,0,20.04,51.62,53.15,101.31,4,7,8,20.06,61.32,14.94,0.201940003,15.09756557,30.70140654
04/08/2019 01:27,99,0,20.06,51.62,51.24,101.31,3,7,8,20.07,62.62,15,0.20107193,13.31283261,26.96161618
04/08/2019 01:28,99,0,20.05,51.63,52.8,101.31,4,6,6,20.02,61.65,14.75,0.208079644,16.09097325,29.7211107
04/08/2019 01:29,99,0,20.02,51.62,51.84,101.31,4,7,7,20.04,62.23,14.69,0.206672314,10.04622178,28.20008903
04/08/2019 01:30,99,0,20.01,51.68,53.65,101.31,4,8,9,19.98,62.27,14.69,0.198943837,16.24365375,25.45142579
04/08/2019 01:31,99,0,20.05,51.57,52.91,101.31,4,7,9,19.97,62.51,14.81,0.204936168,17.86174482,27.44830019
04/08/2019 01:32,99,0,20.05,51.57,52.91,101.31,4,7,9,19.97,62.51,14.81,0.204936168,17.86174482,27.44830019
04/08/2019 01:33,99,0,20.05,51.57,52.91,101.31,4,7,9,19.97,62.51,14.81,0.204936168,17.86174482,27.44830019
04/08/2019 01:34,99,0,20.02,51.54,52.82,101.3,4,6,8,19.97,62.21,14.81,0.198693937,11.19929065,37.12236319
04/08/2019 01:35,99,0,20.01,51.54,52.42,101.3,4,8,9,19.94,62.4,14.81,0.206638117,16.88480444,30.48013577
04/08/2019 01:36,99,0,19.99,51.58,53.93,101.3,7,9,9,19.95,63.02,14.81,0.213317015,9.165579296,29.69674427
04/08/2019 01:37,99,0,19.98,51.59,52.58,101.3,4,7,8,19.91,62.81,14.75,0.212522597,14.0338139,27.84020984
04/08/2019 01:38,99,0,19.96,51.62,53.23,101.3,4,7,7,19.91,63.28,14.75,0.213424867,9.783281987,29.96776879
04/08/2019 01:39,99,0,19.95,51.65,53.34,101.3,4,8,9,19.88,62.96,14.69,0.213424867,19.39051868,21.67572317
04/08/2019 01:40,99,0,19.92,51.64,53.6,101.3,4,7,7,19.89,62.94,14.69,0.213424867,15.18688277,27.5122798
04/08/2019 01:41,99,0,19.93,51.66,52.42,101.31,4,7,9,19.88,62.61,14.69,0.207319422,10.57460727,35.60324714
04/08/2019 01:42,99,0,19.91,51.66,53.07,101.31,4,6,7,19.88,61.98,14.81,0.214253482,8,41.85969747
04/08/2019 01:43,99,0,19.91,51.68,53,101.31,4,7,7,19.84,62.4,14.75,0.21580286,8.660641805,35.7770105
04/08/2019 01:44,99,0,19.88,51.66,53.39,101.31,4,7,7,19.83,63.17,14.75,0.21771525,8,30.60824583
04/08/2019 01:45,99,0,19.85,51.69,52.66,101.32,4,7,10,19.81,62.75,14.62,0.212193782,8,32.4850652
04/08/2019 01:46,99,0,19.86,51.71,52.39,101.32,3,6,6,19.81,62.03,14.69,0.212846152,15.65888566,33.26724773
04/08/2019 01:47,99,0,19.85,51.7,52.41,101.32,4,7,9,19.8,62.07,14.75,0.210933761,15.21033077,27.88271531
04/08/2019 01:48,99,0,19.85,51.74,53.9,101.33,4,8,9,19.78,63.23,14.75,0.219530311,11.02316216,33.0766535
04/08/2019 01:49,99,0,19.81,51.72,52.57,101.32,6,9,9,19.77,63.46,14.69,0.229460536,9.085748699,33.26018122
04/08/2019 01:50,99,0,19.82,51.69,53.07,101.32,4,6,7,19.75,62.76,14.62,0.220398384,15.10705217,30.69024194
04/08/2019 01:51,99,0,19.79,51.68,53.71,101.32,6,9,9,19.75,63.85,14.56,0.22736664,8,30.58496269
04/08/2019 01:52,99,0,19.78,51.73,52.47,101.32,6,8,10,19.75,63.12,14.56,0.225596297,8.789874306,29.99919358
04/08/2019 01:53,99,0,19.79,51.72,51.82,101.31,6,9,10,19.74,63.17,14.56,0.219530311,13.59474561,29.78133862
04/08/2019 01:54,99,0,19.76,51.7,52.4,101.32,4,9,11,19.73,63.15,14.56,0.216789306,12.07295244,28.34330972
04/08/2019 01:55,99,0,19.75,51.7,50.94,101.32,4,7,8,19.7,63.32,14.62,0.217652117,9.614134188,36.61700418
04/08/2019 01:56,99,0,19.74,51.74,52.75,101.32,4,6,9,19.67,62.6,14.69,0.216244788,12.60831862,34.84886937
04/08/2019 01:57,99,0,19.69,51.76,51.94,101.32,4,7,7,19.68,62.5,14.69,0.217475872,11.16635605,39.0921557
04/08/2019 01:58,99,0,19.72,51.72,52.72,101.32,6,7,8,19.67,63.31,14.69,0.224949189,8,36.48228514
04/08/2019 01:59,99,0,19.69,51.77,52.81,101.31,6,9,9,19.64,63.21,14.56,0.219751275,13.24946931,30.38178768
04/08/2019 02:00,99,0,19.68,51.76,51.99,101.31,6,8,8,19.64,63.3,14.56,0.218559648,15.71526826,27.28573863
04/08/2019 02:01,99,0,19.68,51.73,53.08,101.31,4,7,8,19.62,63.12,14.5,0.209497496,18.5662588,26.22386704
04/08/2019 02:02,99,0,19.65,51.75,53.14,101.31,4,8,11,19.62,63.14,14.5,0.20982105,10.75073576,32.72509005
04/08/2019 02:03,99,0,19.66,51.71,52.36,101.31,4,7,8,19.61,62.37,14.62,0.213651092,17.62923372,27.24386164
04/08/2019 02:04,99,0,19.64,51.73,53.47,101.31,4,6,8,19.6,62.75,14.56,0.211267838,18.5098762,25.74448039
04/08/2019 02:05,99,0,19.62,51.74,52.54,101.31,3,6,7,19.6,63.32,14.56,0.215926494,12.56840333,33.27462022
04/08/2019 02:06,99,0,19.61,51.73,52.92,101.31,4,9,11,19.57,63.17,14.62,0.212640971,13.54534371,32.12487896
04/08/2019 02:07,99,0,19.61,51.75,53.64,101.31,3,6,9,19.56,63.37,14.62,0.211267838,15.63543766,27.33075151
04/08/2019 02:08,99,0,19.61,51.75,53.64,101.31,3,6,9,19.56,63.37,14.62,0.211267838,15.63543766,27.33075151
04/08/2019 02:09,99,0,19.58,51.74,53.84,101.31,4,7,7,19.56,63.71,14.62,0.213832598,10.27873287,33.69188753
04/08/2019 02:10,99,0,19.58,51.77,54.19,101.31,4,7,7,19.54,63.36,14.62,0.214411313,16.65229334,24.24666547
04/08/2019 02:11,99,0,19.58,51.8,52.12,101.31,4,7,9,19.54,63.72,14.56,0.215381976,14.56219938,29.31493849
04/08/2019 02:12,99,0,19.57,51.77,52.88,101.31,4,7,8,19.54,62.9,14.5,0.210365568,14.73832788,34.08176285
04/08/2019 02:13,99,0,19.57,51.75,51.7,101.3,4,7,9,19.54,63.35,14.5,0.211449344,10.80711836,29.10392847
04/08/2019 02:14,99,0,19.57,51.77,51.96,101.3,4,9,9,19.53,63.4,14.5,0.212101714,15.63543766,28.85847803
04/08/2019 02:15,99,0,19.54,51.76,52.13,101.31,4,7,9,19.5,63.36,14.56,0.211812356,16.65229334,28.33393781
04/08/2019 02:16,99,0,19.53,51.81,53.66,101.3,4,7,9,19.51,63.38,14.56,0.210042014,11.68776084,35.78981884
04/08/2019 02:17,99,0,19.51,51.77,52.99,101.31,4,6,6,19.5,64,14.56,0.212204304,11.66431285,29.23008421
04/08/2019 02:18,99,0,19.51,51.78,51.48,101.3,3,6,6,19.47,63.75,14.56,0.21203332,13.00997752,33.02381115
04/08/2019 02:19,99,0,19.51,51.8,52.88,101.3,4,7,8,19.47,63.66,14.56,0.212680429,17.00455033,28.05380902
04/08/2019 02:20,99,0,19.5,51.83,52.47,101.3,4,7,8,19.44,64.13,14.56,0.21344065,15.10705217,31.74789329
04/08/2019 02:21,99,0,19.5,51.82,51.85,101.31,4,7,7,19.44,63.1,14.69,0.213940449,14.93092368,27.54464224
04/08/2019 02:22,99,0,19.48,51.8,52.6,101.31,4,7,7,19.44,60.24,14.69,0.214955831,8,34.08028071
04/08/2019 02:23,99,0,19.45,51.83,53.31,101.31,3,6,7,19.44,60.36,14.81,0.215534546,10.10260438,32.27794492
04/08/2019 02:24,99,0,19.47,51.82,52.44,101.31,3,4,6,19.4,64.5,14.75,0.215063683,8,34.75245725
04/08/2019 02:25,99,0,19.45,51.81,52.51,101.31,4,6,7,19.46,63.84,14.81,0.215210992,18.03787331,21.72917051
04/08/2019 02:26,99,0,19.44,51.85,52.5,101.31,4,6,9,19.4,60.8,14.81,0.233085397,8,30.58496269
04/08/2019 02:27,99,0,19.45,51.85,53.42,101.31,6,7,7,19.43,64.39,14.88,0.222071396,16.24365375,22.49639794
04/08/2019 02:28,99,0,19.44,51.89,53.47,101.31,4,8,8,19.4,63.84,14.88,0.217123382,11.66431285,32.05322568
04/08/2019 02:29,99,0,19.44,51.89,53.51,101.31,6,7,7,19.37,64.6,14.88,0.218025652,8.637193808,31.05298099
04/08/2019 02:30,99,0,19.44,51.87,51.93,101.3,4,6,8,19.38,64.38,14.88,0.210949544,9.341707793,35.19268427
04/08/2019 02:31,99,0,19.43,51.91,54.03,101.3,3,4,6,19.36,62.15,14.94,0.228279431,19.20490358,35.95021208
04/08/2019 02:32,99,0,19.41,51.91,52.39,101.31,4,7,7,19.37,59.28,15,0.219903845,10.08613708,31.76758467
04/08/2019 02:33,99,0,19.41,51.89,52.71,101.3,4,6,6,19.37,63.71,15,0.208889845,29.24422787,31.24237571
04/08/2019 02:34,99,0,19.43,51.94,55.93,101.31,4,6,8,19.36,64.5,15,0.209502757,20.03865007,21.81761572
04/08/2019 02:35,99,0,19.41,51.93,52.9,101.3,4,6,7,19.34,59.83,15,0.215063683,15.07411757,30.99787262
04/08/2019 02:36,99,0,19.43,51.96,55.06,101.31,3,4,4,19.37,59.41,15.06,0.213293341,8,30.60824583
04/08/2019 02:37,99,0,19.41,51.95,51.85,101.3,3,4,4,19.36,56.44,15.12,0.215858101,8,30.58496269
04/08/2019 02:38,99,0,19.41,51.95,53.5,101.3,3,7,7,19.34,59.85,15.12,0.221816236,13.27291731,30.96942966
04/08/2019 02:39,99,0,19.43,51.94,52.64,101.3,3,7,7,19.36,64.19,15,0.207590366,8,33.27111992
04/08/2019 02:40,99,0,19.41,51.99,51.91,101.3,3,6,7,19.34,63.43,15.12,0.201650645,11.02316216,27.02706463
04/08/2019 02:41,99,0,19.41,51.99,51.91,101.3,3,6,7,19.34,63.43,15.12,0.201650645,11.02316216,27.02706463
04/08/2019 02:42,99,0,19.43,51.99,52.68,101.3,4,7,8,19.34,64.29,15,0.203102694,8.580811208,29.22924125
04/08/2019 02:43,99,0,19.45,52,54.56,101.3,4,6,7,19.33,64.44,15,0.207222093,16.71565664,20.32768364
04/08/2019 02:44,99,0,19.44,51.99,51.88,101.3,4,9,13,19.33,64.4,15,0.200748376,9.205494595,31.45164086
04/08/2019 02:45,99,0,19.44,51.99,53.43,101.3,4,7,7,19.27,64.75,15,0.20338679,18.94196379,19.18637642
04/08/2019 02:46,99,0,19.44,51.99,52.29,101.3,3,6,9,19.32,64.39,15.06,0.202739682,16.59591074,26.51819902
04/08/2019 02:47,99,0,19.43,52,52.77,101.3,4,8,8,19.32,64.48,15,0.205991008,12.54495533,29.13472114
04/08/2019 02:48,99,0,19.43,52,52.77,101.3,4,8,8,19.32,64.48,15,0.205991008,12.54495533,29.13472114
04/08/2019 02:49,99,0,19.44,52,52.8,101.3,4,7,9,19.32,64.54,15,0.208084905,8,34.42937355
04/08/2019 02:50,99,0,19.47,51.99,52.58,101.3,6,8,9,19.33,64.56,15,0.205701651,20.46375696,20.06628403
04/08/2019 02:51,99,0,19.45,52,52.62,101.3,3,6,6,19.33,64.26,15,0.19890964,11.80750674,32.82575086
04/08/2019 02:52,99,0,19.44,52.03,52.73,101.3,3,4,6,19.3,64.34,15,0.200679982,17.53293582,22.51752158
04/08/2019 02:53,99,0,19.45,52.01,52.18,101.3,3,4,4,19.28,64.59,15.06,0.201111388,11.03962946,30.69710302
04/08/2019 02:54,99,0,19.43,52,52.94,101.3,4,7,7,19.28,64.68,15.06,0.196158113,18.4135783,19.46458173
04/08/2019 02:55,99,0,19.45,52.04,52.44,101.29,3,6,7,19.28,64.74,15.06,0.194024758,12.78444712,26.56746787
04/08/2019 02:56,99,0,19.45,52.02,52.51,101.29,4,6,8,19.26,64.52,15.06,0.190597187,8.813322304,30.09075124
04/08/2019 02:57,99,0,19.44,52.05,52.38,101.29,3,6,6,19.3,64.31,15.06,0.186948651,12.78444712,28.72115882
04/08/2019 02:58,99,0,19.43,52.04,52.93,101.29,3,6,7,19.32,64.34,15.06,0.191386344,10.75073576,27.83120586
04/08/2019 02:59,99,0,19.45,52.06,52.45,101.29,4,7,7,19.33,64.47,15.06,0.19413261,13.25645001,27.97956876
04/08/2019 03:00,100,0,19.45,52.06,52.77,101.29,1,2,2,19.3,64.21,15.06,0.185370337,8,34.2896633
04/08/2019 03:01,100,0,19.48,51.98,52.27,101.29,4,7,7,19.32,63.47,15.12,0.201498075,15.97122735,25.77203887
04/08/2019 03:02,100,0,19.47,52.02,52.08,101.29,3,4,4,19.3,62.29,15.12,0.196794699,15.01773497,32.28214689
04/08/2019 03:03,100,0,19.5,52.02,53.34,101.29,3,6,7,19.32,64.11,15.19,0.193706465,15.26671337,28.351375
04/08/2019 03:04,100,0,19.47,52.06,51.42,101.29,4,8,11,19.32,59.15,15.25,0.197281346,14.01734659,23.50326986
04/08/2019 03:05,100,0,19.5,52.05,52.31,101.29,2,4,9,19.33,62.73,15.25,0.189518672,10.59805526,27.52736429
04/08/2019 03:06,100,0,19.5,52.04,51.48,101.29,4,6,8,19.33,64.93,15.25,0.193490762,8,31.06849084
04/08/2019 03:07,100,0,19.48,52.06,50.45,101.29,4,6,6,19.32,63.97,15.31,0.18940556,8,34.7604582
04/08/2019 03:08,100,0,19.5,52.04,53.39,101.29,4,6,8,19.34,64.98,15.25,0.191033854,14.20994239,23.27660778
04/08/2019 03:09,100,0,19.48,52.06,52.22,101.29,3,6,6,19.33,64.76,15.31,0.184162927,8.348300111,31.33076007
04/08/2019 03:10,100,0,19.47,52.09,53.89,101.28,4,6,8,19.33,65.25,15.31,0.185933269,9.109196696,28.47295981
04/08/2019 03:11,100,0,19.48,52.07,52.1,101.28,4,7,7,19.33,65.17,15.31,0.182108488,8.780387702,29.66654028
04/08/2019 03:12,100,0,19.48,52.02,52.66,101.28,4,7,8,19.34,64.71,15.38,0.182363649,8,32.14397331
04/08/2019 03:13,100,0,19.48,52.08,55.49,101.28,3,7,7,19.34,64.98,15.38,0.182908167,13.31283261,24.33239804
04/08/2019 03:14,100,0,19.48,52.08,52.46,101.28,3,6,6,19.33,65.05,15.31,0.185830679,9.893541279,28.35649247
04/08/2019 03:15,100,0,19.53,52.1,52.28,101.28,3,4,6,19.36,65.16,15.31,0.180269753,8.8766856,29.55320924
04/08/2019 03:16,100,0,19.51,52.06,53.23,101.28,4,7,7,19.37,65.16,15.25,0.182334713,8.291917512,33.68251584
04/08/2019 03:17,100,0,19.53,52.06,52.91,101.28,3,6,6,19.37,65.18,15.25,0.183668389,18.10123661,18.69702275
04/08/2019 03:18,100,0,19.53,52.12,51.39,101.27,4,7,8,19.36,65.54,15.19,0.188361242,8.132256316,33.19824131
04/08/2019 03:19,100,0,19.53,52.08,52.67,101.27,4,7,9,19.34,65.82,15.19,0.219848604,8,36.61672045
04/08/2019 03:20,100,0,19.55,52.05,51.52,101.27,4,7,7,19.34,65.87,15.19,0.206304041,13.01695822,30.54682202
04/08/2019 03:21,100,0,19.55,52.07,53.4,101.27,6,8,9,19.37,65.77,15.19,0.201645384,15.69182026,25.48562994
04/08/2019 03:22,100,0,19.55,52.1,52.6,101.26,3,3,7,19.4,65.59,15.12,0.202616047,12.04001784,32.42567892
04/08/2019 03:23,100,0,19.55,52.08,53.17,101.26,3,6,8,19.37,65.37,15,0.212943481,10.22235027,34.02711368
04/08/2019 03:24,100,0,19.54,52.07,52.1,101.26,4,7,7,19.33,65.22,14.88,0.220774548,19.44690128,24.37284401
04/08/2019 03:25,100,0,19.55,52.1,51.92,101.26,4,6,7,19.37,65.14,14.88,0.221137561,18.5662588,26.21586609
04/08/2019 03:26,100,0,19.54,52.06,52.81,101.26,3,6,7,19.34,65.17,14.81,0.225472663,8,37.71003403
04/08/2019 03:27,100,0,19.54,52.02,52.76,101.26,6,7,8,19.34,65.05,14.75,0.226345997,8,37.44116341
04/08/2019 03:28,100,0,19.54,52.05,52.28,101.26,6,7,8,19.37,64.98,14.81,0.224286297,12.97704292,34.94466553
04/08/2019 03:29,100,0,19.54,52.04,52.97,101.26,7,9,11,19.32,65.06,14.75,0.222986818,15.04368888,32.109166
04/08/2019 03:30,100,0,19.5,52.06,53.14,101.26,6,8,9,19.36,65.06,14.81,0.220779809,9.693964785,35.3131354
04/08/2019 03:31,100,0,19.53,52.05,52.77,101.26,4,7,9,19.38,64.78,14.88,0.219951195,17.18067883,27.30878574
04/08/2019 03:32,100,0,19.51,52.04,52.97,101.26,4,7,9,19.34,64.97,14.88,0.222187139,9.790262684,39.36729892
04/08/2019 03:33,100,0,19.5,52.06,51.63,101.26,3,4,6,19.36,64.82,14.88,0.219043664,11.63137824,29.28157751
04/08/2019 03:34,100,0,19.5,52.06,52.88,101.26,4,8,9,19.37,64.86,14.88,0.218788503,11.27912125,38.95944463
04/08/2019 03:35,100,0,19.5,52.08,52.46,101.26,6,8,11,19.3,64.9,14.94,0.209202877,13.5687917,35.03702915
04/08/2019 03:36,100,0,19.51,52.07,52.32,101.25,4,8,9,19.34,65.01,14.94,0.224712442,8.308384813,35.88104707
04/08/2019 03:37,100,0,19.48,52.08,53.17,101.25,3,4,6,19.36,65.06,14.94,0.224162662,12.72806452,32.08618302
04/08/2019 03:38,100,0,19.5,52.08,52.69,101.26,3,7,8,19.36,65.15,14.94,0.219464548,8,32.80559996
04/08/2019 03:39,100,0,19.5,52.05,52.01,101.25,6,9,11,19.34,65.36,15,0.214953201,14.24985769,33.53221288
04/08/2019 03:40,100,0,19.51,52.04,52.36,101.25,4,7,8,19.37,65.09,15,0.215918603,14.19347509,29.28608866
04/08/2019 03:41,100,0,19.5,52.07,52.77,101.25,4,7,11,19.37,65.03,15.06,0.214663843,9.757328082,34.21747211
04/08/2019 03:42,100,0,19.5,52.11,52.32,101.25,4,7,7,19.36,65.12,15.06,0.214192979,8,43.08744636
04/08/2019 03:43,100,0,19.47,52.09,52.95,101.25,3,6,7,19.37,65.25,15.06,0.219651315,16.65229334,22.70566304
04/08/2019 03:44,100,0,19.51,52.08,52.27,101.25,4,6,7,19.36,65.32,15.06,0.21650784,13.6650896,28.51191756
04/08/2019 03:45,100,0,19.51,52.05,52.42,101.24,3,6,7,19.34,65.37,15.06,0.215742358,13.27291731,29.43370218
04/08/2019 03:46,100,0,19.5,52.09,52.91,101.24,4,6,6,19.37,65.55,15.06,0.214766434,8,31.2904296
04/08/2019 03:47,100,0,19.51,52.08,51.73,101.24,3,6,8,19.37,65.46,15.06,0.211265207,8,38.51664588
04/08/2019 03:48,100,0,19.54,52.11,51.92,101.24,4,7,8,19.37,65.24,15.12,0.206238277,15.56258776,26.75959271
04/08/2019 03:49,100,0,19.53,52.07,52.85,101.24,4,7,8,19.37,65.33,15.06,0.210357677,13.09678881,30.44759607
04/08/2019 03:50,100,0,19.51,52.1,51.99,101.24,4,7,8,19.37,65.29,15.06,0.213319646,8.8766856,35.73995943
04/08/2019 03:51,100,0,19.53,52.09,51.86,101.23,4,7,8,19.37,65.27,15.06,0.207792917,8,41.85969747
04/08/2019 03:52,100,0,19.54,52.1,52.24,101.24,4,7,8,19.4,65.12,15.12,0.210465528,8,30.58496269
04/08/2019 03:53,100,0,19.54,52.09,53.07,101.23,6,8,8,19.38,65.27,15.12,0.20916605,8.940048897,35.08599031
04/08/2019 03:54,100,0,19.55,52.08,52.15,101.24,4,6,6,19.41,65.13,15.12,0.211299404,9.292305889,34.3070512
04/08/2019 03:55,100,0,19.53,52.09,52.19,101.23,6,8,9,19.4,65.12,15.06,0.210176171,15.73871626,29.12240636
04/08/2019 03:56,100,0,19.55,52.09,51.97,101.23,4,7,9,19.38,65.09,15.06,0.208945086,12.27950963,30.6233806
04/08/2019 03:57,100,0,19.55,52.12,53.42,101.23,6,7,8,19.4,65.13,15.12,0.208508419,14.62556268,26.38357008
04/08/2019 03:58,100,0,19.54,52.07,53.48,101.23,4,6,8,19.38,65.21,15.12,0.204604723,13.27291731,25.48814638
04/08/2019 03:59,100,0,19.57,52.1,51.95,101.23,4,6,8,19.41,65.29,15.06,0.207203679,12.21614633,29.23444536
04/08/2019 04:00,100,0,19.57,52.07,51.92,101.23,4,7,9,19.4,65.41,15.12,0.208247997,17.70906432,26.36385591
04/08/2019 04:01,99,0,19.54,52.08,51.97,101.22,4,7,8,19.41,65.41,15.06,0.207527234,8,32.83143203
04/08/2019 04:02,99,0,19.55,52.11,53.16,101.23,4,9,11,19.41,65.42,15.12,0.206080446,8,35.44264198
04/08/2019 04:03,99,0,19.55,52.07,51.97,101.22,4,7,8,19.43,65.29,15.12,0.203192132,13.16015211,28.03068576
04/08/2019 04:04,99,0,19.55,52.09,52.64,101.22,4,6,7,19.43,65.36,15.12,0.207895507,10.79065106,30.83458554
04/08/2019 04:05,99,0,19.58,52.12,52.02,101.23,4,6,9,19.41,65,15.19,0.204678377,9.837158679,35.07985044
04/08/2019 04:06,99,0,19.58,52.1,52.07,101.23,4,8,9,19.41,65.34,15.19,0.210597054,12.35934023,34.41277135
04/08/2019 04:07,99,0,19.57,52.1,51.64,101.23,4,7,9,19.43,65.28,15.19,0.212764605,9.132644694,35.37651234
04/08/2019 04:08,99,0,19.55,52.14,57.47,101.23,6,10,12,19.43,65.55,15.19,0.210597054,8.940048897,38.03355986
04/08/2019 04:09,99,0,19.6,52.12,53.39,101.22,4,7,9,19.44,65.21,15.19,0.218762198,8,39.74984679
04/08/2019 04:10,99,0,19.6,52.11,52.21,101.22,6,8,9,19.44,65.44,15.19,0.21821768,14.60211468,28.15354961
04/08/2019 04:11,99,0,19.62,52.11,52.19,101.22,6,9,9,19.43,65.11,15.25,0.220653544,16.01114265,27.70521103
04/08/2019 04:12,99,0,19.61,52.1,52.34,101.22,4,7,9,19.44,64.79,15.25,0.225062301,14.77824318,28.10126
04/08/2019 04:13,99,0,19.6,52.1,54.25,101.22,4,8,9,19.46,65.31,15.25,0.229560496,12.12682913,33.10374959
04/08/2019 04:14,99,0,19.62,52.09,52.94,101.22,6,8,9,19.43,65.77,15.25,0.219840713,9.228942593,35.99229693
04/08/2019 04:15,99,0,19.64,52.08,52.28,101.22,6,7,7,19.46,65.61,15.19,0.213201272,9.813710681,36.30208151
04/08/2019 04:16,99,0.01,19.62,52.12,51.86,101.22,4,7,7,19.43,65.77,15.19,0.21218589,10.28571357,38.91864815
04/08/2019 04:17,99,0.01,19.62,52.09,52.69,101.22,4,7,8,19.43,65.79,15.12,0.213422236,10.24579827,31.64135403
04/08/2019 04:18,99,0,19.64,52.07,51.92,101.21,6,8,9,19.46,65.66,15.06,0.214006212,8.677109106,37.1072585
04/08/2019 04:19,99,0,19.62,52.1,52.6,101.22,6,7,8,19.46,65.44,15.06,0.208116471,14.60211468,32.35997507
04/08/2019 04:20,99,0,19.62,52.09,52.51,101.22,4,9,11,19.44,65.42,15.06,0.211157356,18.5333242,27.65336939
04/08/2019 04:21,99,0,19.62,52.1,51.6,101.21,4,8,9,19.46,65.33,15.06,0.215963322,12.63176662,36.83252858
04/08/2019 04:22,99,0,19.61,52.08,54.57,101.21,6,9,12,19.44,65.49,15,0.216026454,11.30256925,36.66973205
04/08/2019 04:23,99,0,19.62,52.1,53.67,101.21,6,8,9,19.46,65.09,15,0.208729383,11.75112414,38.6808256
04/08/2019 04:24,99,0.01,19.62,52.1,52.46,101.21,6,9,12,19.44,65.35,15,0.214874285,12.15976373,36.98198725
04/08/2019 04:25,99,0.01,19.64,52.12,52.66,101.21,6,11,13,19.44,65.3,14.94,0.216497318,16.71565664,30.94552406
04/08/2019 04:26,99,0.02,19.61,52.08,52.05,101.21,6,8,9,19.46,65.37,14.88,0.214221915,16.67574134,29.19845136
04/08/2019 04:27,99,0.03,19.62,52.11,51.95,101.21,6,9,11,19.46,65.2,14.88,0.208984544,12.60831862,30.86219932
04/08/2019 04:28,99,0,19.64,52.08,52.43,101.21,6,8,12,19.44,65.38,14.88,0.208337435,13.6251743,35.25737535
04/08/2019 04:29,99,0.03,19.62,52.09,52.49,101.21,6,8,9,19.41,65.25,14.88,0.204983518,8,39.32325773
04/08/2019 04:30,99,0,19.62,52.1,51.8,101.21,6,8,11,19.46,65.24,14.88,0.203610385,16.16382315,25.95395766
04/08/2019 04:31,99,0.04,19.64,52.12,51.92,101.2,6,8,11,19.43,65.39,14.88,0.207043218,11.69474154,37.93256833
04/08/2019 04:32,99,0,19.58,52.09,52.01,101.2,6,8,9,19.41,65.34,14.94,0.207474623,9.893541279,35.71677847
04/08/2019 04:33,99,0,19.6,52.08,52.93,101.2,6,8,9,19.41,65.27,14.94,0.201334982,12.57538402,35.15650005
04/08/2019 04:34,99,0,19.6,52.11,52.28,101.2,6,8,8,19.43,65.11,15.06,0.197504941,9.813710681,41.62510369
04/08/2019 04:35,99,0,19.61,52.12,51.58,101.2,4,8,8,19.41,65.14,15.06,0.197720643,17.06791363,26.87009962
04/08/2019 04:36,99,0,19.61,52.12,52.11,101.2,4,8,8,19.43,65.1,15.06,0.197107732,11.16635605,34.42021028
04/08/2019 04:37,99,0,19.58,52.16,51.22,101.2,4,7,8,19.46,65.21,15.06,0.199496247,13.6885376,26.57585304
04/08/2019 04:38,99,0,19.6,52.16,53.36,101.21,4,7,9,19.4,65.18,15.06,0.202350364,12.71159722,32.03279912
04/08/2019 04:39,99,0,19.6,52.16,52.2,101.2,6,7,11,19.43,64.94,15.12,0.192512208,11.28610195,32.87799159
04/08/2019 04:40,99,0,19.62,52.16,53.45,101.2,6,8,11,19.43,65.21,15.12,0.20112454,8,44.56623475
04/08/2019 04:41,99,0,19.61,52.12,53.13,101.2,6,7,8,19.41,65.19,15.12,0.198520322,8,36.91615542
04/08/2019 04:42,99,0,19.6,52.16,52.57,101.2,6,8,11,19.44,65.25,15.19,0.197912672,16.60289144,27.6862454
04/08/2019 04:43,99,0,19.61,52.17,53.68,101.21,4,6,7,19.43,65.32,15.19,0.193719618,8,34.40827376
04/08/2019 04:44,99,0,19.6,52.16,53.78,101.2,7,9,11,19.46,65.67,15.12,0.198633435,10.13303307,32.35292059
04/08/2019 04:45,99,0,19.64,52.19,51.65,101.2,6,8,9,19.46,65.29,15.19,0.198020523,16.21071915,23.3439532
04/08/2019 04:46,99,0,19.62,52.18,53.09,101.2,4,7,8,19.46,65.36,15.19,0.195455763,11.16635605,26.85854265
04/08/2019 04:47,99,0,19.64,52.19,52.64,101.2,6,8,11,19.46,65.36,15.19,0.199535704,8,40.42202333
04/08/2019 04:48,99,0,19.62,52.19,53.19,101.2,7,9,11,19.46,65.58,15.12,0.196250181,9.172559993,34.93150586
04/08/2019 04:49,99,0,19.66,52.16,52.35,101.21,4,7,9,19.46,65.6,15.19,0.197373414,11.22273865,36.53119441
04/08/2019 04:50,99,0,19.65,52.18,53.68,101.2,6,7,7,19.47,65.44,15.25,0.192317549,9.724393479,31.64975451
04/08/2019 04:51,99,0,19.65,52.21,50.72,101.21,4,6,11,19.47,65.54,15.25,0.195387369,13.7848355,26.77304953
04/08/2019 04:52,99,0,19.64,52.2,53.19,101.21,4,7,7,19.5,65.53,15.31,0.195279518,11.30256925,30.24740161
04/08/2019 04:53,99,0,19.64,52.19,53.3,101.21,6,11,12,19.51,64.7,15.38,0.215208361,8.355280808,40.80523748
04/08/2019 04:54,99,0,19.68,52.22,52.94,101.21,6,8,9,19.47,64.81,15.44,0.220553585,10.71780116,40.48105283
04/08/2019 04:55,99,0,19.65,52.22,52.46,101.21,4,7,9,19.5,65.89,15.38,0.212927698,11.63835894,35.77318873
04/08/2019 04:56,99,0,19.68,52.21,53.39,101.21,7,12,12,19.5,65.61,15.38,0.206288257,11.28610195,37.43878484
04/08/2019 04:57,99,0,19.71,52.23,53.11,101.21,4,6,9,19.51,65.52,15.44,0.200074962,8,35.47848128
04/08/2019 04:58,99,0,19.69,52.25,54.83,101.21,7,11,12,19.51,65.75,15.44,0.207695587,8,36.66784193
04/08/2019 04:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 05:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 06:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 07:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 08:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 09:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 10:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 11:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 12:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 13:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 14:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 15:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 16:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 17:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 18:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 19:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 20:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 21:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 22:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
04/08/2019 23:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
05/08/2019 00:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8.19203965,30.5154366
05/08/2019 00:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 00:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 01:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 02:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 03:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 04:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 05:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 06:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 07:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 08:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 09:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 10:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 11:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 12:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 13:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 14:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 15:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 16:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 17:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 18:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 19:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 20:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 21:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 22:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
05/08/2019 23:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 00:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 01:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 02:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 03:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 04:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 05:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 06:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 07:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 08:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 09:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 10:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 11:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 12:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 13:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 14:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 15:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 16:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 17:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 18:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 19:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 20:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 21:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 22:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
06/08/2019 23:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
07/08/2019 00:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,8,30.58496269
07/08/2019 00:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 00:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 01:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 02:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 03:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 04:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 05:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 06:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 07:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 08:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:12,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:13,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:14,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:15,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:16,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:17,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:18,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:19,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:20,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:21,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:22,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:23,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:24,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:25,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:26,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:27,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:28,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:29,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:30,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:31,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:32,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:33,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:34,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:35,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:36,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:37,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:38,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:39,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:40,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:41,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:42,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:43,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:44,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:45,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:46,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:47,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:48,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:49,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:50,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:51,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:52,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:53,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:54,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:55,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:56,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:57,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:58,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 09:59,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:00,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:01,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:02,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:03,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:04,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:05,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:06,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:07,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:08,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:09,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:10,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:11,99,0,27.53,51.44,67.2,100.42,9,15,20,26.61,46.61,22.94,0.233935056,19.97859376,28.90322986
07/08/2019 10:12,99,0,27.55,51.38,67.97,100.42,0,1,1,26.62,46.6,22.94,0,21.05097101,27.96863504
07/08/2019 10:13,99,0,27.49,51.34,67.43,100.42,0,1,1,26.61,46.12,22.88,0.244157269,8,30.58496269
07/08/2019 10:14,99,0,27.45,51.22,66.81,100.42,0,1,1,26.61,43.24,22.75,0.337141002,8,30.58496269
07/08/2019 10:15,99,0,27.46,51.08,65.11,100.42,1,2,2,26.24,42.82,22.44,0.298948436,8,30.58496269
07/08/2019 10:16,99,0,27.42,51.15,65.93,100.42,1,2,2,26.51,46.14,22.56,0,8,31.92870389
07/08/2019 10:17,99,0,27.39,51.23,67.1,100.42,3,3,3,26.59,45.69,22.56,0.299519259,21.08791664,32.97510266
07/08/2019 10:18,99,0,27.37,51.22,66.8,100.43,1,1,2,26.64,47.35,22.56,0.334949776,17.49718855,26.48062935
07/08/2019 10:19,99,0,27.32,51.16,64.7,100.43,0,1,2,26.64,46.56,22.5,0.181755998,8,30.58496269
07/08/2019 10:20,99,0,27.29,51.16,63.6,100.44,1,1,1,26.65,43.05,22.44,0.080925415,8,30.58496269
07/08/2019 10:21,99,0,27.33,51.12,64.53,100.45,1,1,1,26.52,45.14,22.31,0.157410506,8,30.58496269
07/08/2019 10:22,99,0,27.26,51.21,66.73,100.44,1,1,2,26.64,46.77,22.31,0.182445195,8,30.58496269
07/08/2019 10:23,99,0,27.22,51.14,66.48,100.44,1,1,1,26.64,46.15,22.44,0.163702718,8,30.58496269
07/08/2019 10:24,99,0,27.24,51.08,66.54,100.44,1,2,3,26.65,43.65,22.62,0.223791759,8,30.58496269
07/08/2019 10:25,99,0,27.22,51.16,69.08,100.44,1,1,1,26.61,47.46,22.62,0.234290176,8,30.58496269
07/08/2019 10:26,99,0,27.21,51.24,65.48,100.44,1,1,1,26.58,45.3,22.81,0.049601145,8,30.58496269
07/08/2019 10:27,99,0,27.21,51.25,67.57,100.44,3,3,4,26.61,44.96,23.12,0.21263571,8,30.58496269
07/08/2019 10:28,99,0,27.22,51.51,65.76,100.44,1,2,2,26.66,46.45,23,0.145186465,8,30.58496269
07/08/2019 10:29,99,0,27.22,51.51,65.76,100.44,1,2,2,26.66,46.45,23,0.145186465,8,30.58496269
07/08/2019 10:30,99,0,27.35,51.28,67.71,100.43,1,2,2,26.57,43.17,23.25,0.178175856,8,30.58496269
07/08/2019 10:31,99,0,27.35,51.28,67.71,100.43,1,2,2,26.57,43.17,23.25,0.178175856,8,30.58496269
07/08/2019 10:32,99,0,27.41,51.32,66.15,100.43,1,2,2,26.35,44.56,23.19,0.168913784,8,30.58496269
07/08/2019 10:33,99,0,27.41,51.42,64.61,100.43,1,2,2,26.66,44.38,23.31,0.305745708,8,30.58496269
07/08/2019 10:34,99,0,27.44,51.53,64.8,100.43,2,3,3,26.68,46.01,23.38,0.477432063,28.58468416,31.14459453
07/08/2019 10:35,99,0,27.45,51.59,67.3,100.43,1,3,4,26.72,45.01,23.38,0.16904268,8,30.58496269
07/08/2019 10:36,99,0,27.48,51.43,65.37,100.43,1,1,1,26.52,44.37,23.19,0.123621436,8,30.58496269
07/08/2019 10:37,99,0,27.49,51.56,64.23,100.43,0,1,1,26.68,46.96,23.19,0,8,30.58496269
07/08/2019 10:38,99,0,27.49,51.58,61.72,100.43,0,1,1,26.69,47.1,23.19,0.601803199,8,30.58496269
07/08/2019 10:39,99,0,27.51,51.51,64.36,100.43,1,2,2,26.79,46.59,23,0.141971966,8,30.58496269
07/08/2019 10:40,99,0,27.49,51.38,65.34,100.43,1,1,1,26.81,42.31,22.81,0.294655422,8,30.58496269
07/08/2019 10:41,99,0,27.49,51.38,65.34,100.43,1,1,1,26.81,42.31,22.81,0.294655422,8,30.58496269
07/08/2019 10:42,99,0,27.44,51.39,68.38,100.43,1,2,2,26.81,46.06,22.75,0.226182904,8,30.58496269
07/08/2019 10:43,99,0,27.45,51.29,65.87,100.43,1,2,2,26.82,46.55,22.81,0.256654884,8,30.58496269
07/08/2019 10:44,99,0,27.42,51.22,67.27,100.43,0,1,2,26.84,42.13,22.75,0.147248795,8,30.58496269
07/08/2019 10:45,99,0,27.38,51.29,64.83,100.43,1,2,2,26.81,43.52,22.81,0.172138806,9.11117889,29.27723885
07/08/2019 10:46,99,0,27.38,51.29,64.83,100.43,1,2,2,26.81,43.52,22.81,0.172138806,9.11117889,29.27723885
07/08/2019 10:47,99,0,27.38,51.2,63.76,100.43,1,1,3,26.78,42.01,22.81,0.150365965,8,30.58496269
07/08/2019 10:48,99,0,27.39,51.21,62.42,100.43,1,1,1,26.79,41.51,22.88,0.135777084,8,30.58496269
07/08/2019 10:49,99,0,27.38,51.29,67.55,100.44,1,1,1,26.84,44.75,22.94,0.184770578,8,30.58496269
07/08/2019 10:50,99,0,27.38,51.42,65.14,100.43,1,1,1,26.82,42.9,22.88,0.248226688,8,30.58496269
07/08/2019 10:51,99,0,27.35,51.36,65.3,100.44,2,3,3,26.85,46.06,22.88,0.283015357,8,30.58496269
07/08/2019 10:52,99,0,27.33,51.34,65.08,100.43,0,1,1,26.85,44.2,22.88,0,8,30.58496269
07/08/2019 10:53,99,0,27.31,51.26,65.17,100.44,1,2,2,26.86,42.37,22.88,0.215226775,8,30.58496269
07/08/2019 10:54,99,0,27.35,51.26,62.9,100.44,1,1,1,26.75,45.36,22.88,0.399066148,8,30.58496269
07/08/2019 10:55,99,0,27.31,51.23,66.04,100.43,1,2,2,26.88,46.66,22.81,0.378800597,8,47.20258431
07/08/2019 10:56,99,0,27.28,51.19,65.78,100.44,0,0,1,26.88,44.87,22.75,0.210294544,8,41.51495607
07/08/2019 10:57,99,0,27.28,51.19,65.78,100.44,0,0,1,26.88,44.87,22.75,0.210294544,8,41.51495607
07/08/2019 10:58,99,0,27.28,51.13,64.06,100.43,0,0,0,26.91,45.99,22.81,0.162226994,8,30.58496269
07/08/2019 10:59,99,0,27.25,51.15,66,100.43,0,1,1,26.89,44.04,22.88,0.172073043,8,30.58496269
07/08/2019 11:00,99,0,27.22,51.16,66.76,100.43,1,1,1,26.88,45.1,22.81,0.163786895,8,30.58496269
07/08/2019 11:01,99,0,27.2,51.24,66.58,100.43,1,1,1,26.88,45.52,22.88,0.160501371,8,30.58496269
07/08/2019 11:02,99,0,27.2,51.2,69.15,100.43,0,1,1,26.89,44.36,23.12,0.184131361,8,30.58496269
07/08/2019 11:03,99,0,27.24,51.24,66.91,100.43,1,1,1,26.86,45.08,23.31,0.186722426,8,30.58496269
07/08/2019 11:04,99,0,27.24,51.34,67.24,100.43,0,0,0,26.89,46.36,23.5,0.217880973,8,30.58496269
07/08/2019 11:05,99,0,27.28,51.31,68.57,100.43,1,1,1,26.79,45.55,23.81,0.192354376,8,30.58496269
07/08/2019 11:06,99,0,27.31,51.41,67.72,100.42,2,2,2,26.88,44.35,23.88,0.193901124,8,30.58496269
07/08/2019 11:07,99,0,27.38,51.67,67.08,100.41,1,1,2,26.94,45.54,24.12,0.23843062,8,30.58496269
07/08/2019 11:08,99,0,27.38,51.67,67.08,100.41,1,1,2,26.94,45.54,24.12,0.23843062,8,30.58496269
07/08/2019 11:09,99,0,27.42,51.64,66.8,100.41,1,1,3,26.84,47.11,24.25,0.194193112,8,30.58496269
07/08/2019 11:10,99,0,27.48,51.7,67.3,100.42,1,1,1,27.02,47.08,24.25,0.201655906,24.57768098,58.43838558
07/08/2019 11:11,99,0,27.48,51.7,67.3,100.42,1,1,1,27.02,47.08,24.25,0.201655906,24.57768098,58.43838558
07/08/2019 11:12,99,0,27.48,51.63,65.39,100.41,1,1,1,27.05,45.47,24.25,0.172030954,8,30.58496269
07/08/2019 11:13,99,0,27.56,51.58,66.48,100.41,1,2,2,26.99,43.14,24.31,0.185646542,8,30.58496269
07/08/2019 11:14,99,0,27.58,51.57,66.04,100.41,1,2,2,27.03,42.44,24.44,0.096416566,8,30.58496269
07/08/2019 11:15,99,0,27.61,51.6,67.18,100.41,1,2,2,26.91,45.76,24.25,0.1362611,8,30.58496269
07/08/2019 11:16,99,0,27.65,51.58,67.07,100.41,1,2,2,27.12,45.52,24.31,0,8,30.58496269
07/08/2019 11:17,99,0,27.65,51.57,66.01,100.41,1,2,2,27.18,43.61,24.38,0.109253519,8.129572674,30.43247125
07/08/2019 11:18,99,0,27.7,51.58,65.93,100.41,1,1,1,27.18,44.06,24.31,0.437411284,8,30.58496269
07/08/2019 11:19,99,0,27.72,51.57,67.33,100.42,0,1,1,27.21,44.57,24.19,0.106331007,8,30.58496269
07/08/2019 11:20,99,0,27.69,51.45,65.28,100.41,1,3,4,27.23,43.79,24.06,4.777774511,8,30.58496269
07/08/2019 11:21,99,0,27.72,51.34,67.51,100.41,1,1,1,27.09,43.99,24.19,0.124649971,8,30.58496269
07/08/2019 11:22,99,0,27.73,51.38,72.13,100.41,1,1,4,27.27,44.18,24.12,0.165383622,8,30.58496269
07/08/2019 11:23,99,0,27.73,51.39,65,100.42,1,1,1,27.32,44.26,23.88,0.151889038,8,30.58496269
07/08/2019 11:24,99,0,27.7,51.34,63.09,100.41,1,2,2,27.33,44.55,23.81,0.141953552,8,30.58496269
07/08/2019 11:25,99,0,27.75,51.22,63.9,100.42,3,3,3,27.33,44.57,23.62,0.194219417,8,30.58496269
07/08/2019 11:26,99,0,27.66,51.15,66.02,100.41,0,1,2,27.35,43.93,23.56,0.532878231,8,30.58496269
07/08/2019 11:27,99,0,27.65,51.04,63.91,100.41,0,1,1,27.39,43.87,23.5,0.107735707,8,30.58496269
07/08/2019 11:28,99,0,27.63,50.95,66.52,100.41,1,2,2,27.39,43.97,23.5,0.264541193,8.261748935,30.27691569
07/08/2019 11:29,99,0,27.63,50.95,66.41,100.41,1,2,4,27.42,44.96,23.5,0.102908697,8,30.58496269
07/08/2019 11:30,99,0,27.59,50.88,65.12,100.41,1,2,2,27.35,42.3,23.5,0.158602133,8,30.58496269
07/08/2019 11:31,99,0,27.58,50.94,65.58,100.41,1,1,1,27.36,44.22,23.38,0.319555954,8,30.58496269
07/08/2019 11:32,99,0,27.59,50.79,65.47,100.41,1,2,2,27,41.69,23.12,0.088574976,8,30.58496269
07/08/2019 11:33,99,0,27.59,50.83,65.28,100.41,0,1,2,27.21,43.13,23.31,0.083261319,8,30.58496269
07/08/2019 11:34,99,0,27.58,50.94,65.65,100.4,1,1,2,27.29,44.8,23.38,0.222768485,8,30.58496269
07/08/2019 11:35,99,0,27.52,50.9,64.84,100.41,1,2,2,27.35,43.63,23.56,0.347702552,8,30.58496269
07/08/2019 11:36,99,0,27.55,50.9,65.4,100.4,1,2,2,27.33,45.51,23.62,0,8,30.58496269
07/08/2019 11:37,99,0,27.59,50.94,64.04,100.41,1,1,1,27.38,43.65,23.81,0.169560893,8,30.58496269
07/08/2019 11:38,99,0,27.61,50.95,70.98,100.4,1,1,1,27.08,43.08,23.69,0.286679676,8,30.58496269
07/08/2019 11:39,99,0,27.61,51.04,64.71,100.4,1,2,2,26.88,42.79,23.5,0.302402313,8,30.58496269
07/08/2019 11:40,99,0,27.68,50.97,67.73,100.4,1,1,2,27.12,43.44,23.69,0.312308863,8,30.58496269
07/08/2019 11:41,99,0,27.68,51.11,65.86,100.4,1,2,3,27.3,43.05,23.94,0.105804903,8,30.58496269
07/08/2019 11:42,99,0,27.72,51.14,66.85,100.4,1,2,2,27.27,44.92,24.06,0.325813969,8,30.58496269
07/08/2019 11:43,99,0,27.76,51.13,65.4,100.4,1,2,2,27.25,42.51,24.12,0.029193546,8,30.58496269
07/08/2019 11:44,99,0,27.82,51.17,63.65,100.41,1,3,4,27.33,43.91,24.12,0.424300756,8,30.58496269
07/08/2019 11:45,99,0,27.8,51.2,63.09,100.42,2,2,3,27.22,43.79,23.75,0,8,30.58496269
07/08/2019 11:46,99,0,27.83,51.18,63.55,100.42,1,1,1,27.15,42.53,23.44,0.321420995,8,30.58496269
07/08/2019 11:47,99,0,27.87,51.13,62.24,100.41,1,2,2,26.98,43.11,23.19,0.280298027,8,30.58496269
07/08/2019 11:48,99,0,27.84,51.13,64.54,100.42,1,2,2,27.36,43.24,23.12,1.169222829,8,30.58496269
07/08/2019 11:49,99,0,27.83,50.94,63.27,100.42,1,1,1,27.08,42.72,22.94,0,8,30.58496269
07/08/2019 11:50,99,0,27.9,50.66,65.75,100.42,2,3,3,27.23,43.68,23.06,0.329680838,8,30.58496269
07/08/2019 11:51,99,0,27.9,50.66,65.75,100.42,2,3,3,27.23,43.68,23.06,0.329680838,8,30.58496269
07/08/2019 11:52,99,0,27.9,50.66,65.75,100.42,2,3,3,27.23,43.68,23.06,0.329680838,8,30.58496269
07/08/2019 11:53,99,0,27.9,50.66,65.75,100.42,2,3,3,27.23,43.68,23.06,0.329680838,8,30.58496269
07/08/2019 11:54,99,0,27.9,50.64,66.85,100.42,1,2,3,27.21,44.1,23.25,0.311151433,8,30.58496269
07/08/2019 11:55,99,0,27.93,50.68,68.12,100.42,1,2,2,27.32,44.13,23.62,0.179922524,8,30.58496269
07/08/2019 11:56,99,0,27.89,50.75,67.04,100.41,1,2,2,27.36,43.52,23.75,0.363714547,8,30.58496269
07/08/2019 11:57,99,0,27.97,50.72,65.42,100.42,2,3,3,27.33,43.98,24,0.270680834,8,30.58496269
07/08/2019 11:58,99,0,27.9,50.81,67.67,100.42,1,2,2,27.39,44.45,24.19,0.298398657,8,30.58496269
07/08/2019 11:59,99,0,27.93,50.87,65.42,100.42,1,2,3,27.23,44.9,24.19,0.34713699,8,30.58496269
07/08/2019 12:00,99,0,27.97,50.88,63.75,100.43,2,3,4,27.09,44.52,24,0.090432125,8,30.58496269
07/08/2019 12:01,99,0,28.02,50.92,63.3,100.43,2,3,3,27.05,44.16,23.81,0.209686893,8,30.58496269
07/08/2019 12:02,99,0,27.99,50.92,60.92,100.43,2,3,3,27.25,44.18,23.69,0.37745903,8,30.58496269
07/08/2019 12:03,99,0,27.96,50.89,60.57,100.43,2,3,3,27.45,43.09,23.5,0.139599234,8,30.58496269
07/08/2019 12:04,99,0,28,50.84,65.71,100.43,2,3,4,27.36,43.31,23.44,0.298801127,8,30.58496269
07/08/2019 12:05,99,0,28.02,50.87,60.78,100.43,2,3,3,27.48,44.4,23.44,0.304819764,8,30.58496269
07/08/2019 12:06,99,0,27.99,50.82,56.21,100.44,2,3,4,27.52,45.26,23.31,0,8,30.58496269
07/08/2019 12:07,99,0,27.99,50.85,63.15,100.44,3,4,4,27.42,45.3,23.25,0.289752127,8,30.58496269
07/08/2019 12:08,99,0,27.94,50.85,64.49,100.43,1,2,3,27.53,43.72,23.19,0.164226192,8,30.58496269
07/08/2019 12:09,99,0,27.94,50.85,61.51,100.43,1,2,2,27.46,45.86,23.12,0.161329986,8,30.58496269
07/08/2019 12:10,99,0,27.92,50.82,64.5,100.43,1,1,1,27.53,46.08,23.06,0.252054099,8,30.58496269
07/08/2019 12:11,99,0,27.87,50.81,61.71,100.43,2,2,4,27.56,46.08,23.06,0.199490985,8,30.58496269
07/08/2019 12:12,99,0,27.84,50.72,61.19,100.43,2,2,3,27.42,45.49,22.94,0.242671023,8,30.58496269
07/08/2019 12:13,99,0,27.84,50.77,61.1,100.43,2,3,3,27.5,45.06,23,0,8,30.58496269
07/08/2019 12:14,99,0,27.8,50.81,62.23,100.42,3,3,4,27.53,45.43,23,0.188558531,8,30.58496269
07/08/2019 12:15,99,0,27.77,50.83,62.1,100.43,2,2,2,27.53,46.96,23,0.209294945,8,30.58496269
07/08/2019 12:16,99,0,27.75,50.81,66,100.43,1,3,3,27.52,46.35,23.12,0,8,30.58496269
07/08/2019 12:17,99,0,27.76,50.77,63.41,100.42,1,2,2,27.27,44.42,22.94,0.730538372,8,30.58496269
07/08/2019 12:18,99,0,27.76,50.79,69.54,100.43,1,2,2,27.49,45.13,23,0.27498437,8,30.58496269
07/08/2019 12:19,99,0,27.76,50.79,69.54,100.43,1,2,2,27.49,45.13,23,0.27498437,8,30.58496269
07/08/2019 12:20,99,0,27.76,50.8,60.3,100.43,5,5,5,27.5,45.68,23.06,0.352045546,8,44.97057787
07/08/2019 12:21,99,0,27.75,50.88,62.03,100.44,2,2,2,27.46,47.08,23,0.363974969,8,30.58496269
07/08/2019 12:22,99,0,27.77,50.88,61.72,100.44,1,2,2,27.3,45.06,22.81,0.376769833,8,30.58496269
07/08/2019 12:23,99,0,27.73,50.9,63.61,100.44,1,1,3,27.49,46.93,22.62,0.126701779,8,30.58496269
07/08/2019 12:24,99,0,27.72,50.88,62.57,100.44,0,0,0,27.48,47.42,22.5,0.299074701,8,30.58496269
07/08/2019 12:25,99,0,27.62,50.88,60.13,100.45,3,4,5,27.49,46.49,22.31,0.2326461,80.95886565,41.72779525
07/08/2019 12:26,99,0,27.58,50.78,58.85,100.46,2,2,2,27.46,45.96,22.19,0.228197885,8,30.58496269
07/08/2019 12:27,99,0,27.58,50.74,59.04,100.47,2,3,3,27.46,47.22,22.12,0.457442718,8,30.58496269
07/08/2019 12:28,99,0,27.52,50.66,59.54,100.48,1,2,2,27.33,47.58,22,0.262736654,8,30.58496269
07/08/2019 12:29,99,0,27.46,50.74,59.9,100.48,2,2,4,27.43,48.99,21.81,0.213727377,8,30.58496269
07/08/2019 12:30,99,0,27.39,50.65,59.62,100.48,2,3,3,27.36,50.64,21.56,0.223578686,8,30.58496269
07/08/2019 12:31,99,0,27.39,50.65,59.62,100.48,2,3,3,27.36,50.64,21.56,0.223578686,8,30.58496269
07/08/2019 12:32,99,0,27.31,50.64,57.65,100.49,4,4,5,27.33,50.93,21.44,0.248855383,12.74044566,38.06314237
07/08/2019 12:33,99,0.07,27.21,50.64,60.85,100.48,2,2,2,27.32,50.43,21.06,0.272435393,8,30.58496269
07/08/2019 12:34,99,0.12,27.15,50.62,64.65,100.48,1,1,2,27.29,50.04,20.94,0.24536994,11.45786084,30.20181499
07/08/2019 12:35,99,0.05,27.05,50.49,56.83,100.48,4,5,5,27.25,53.9,20.88,0.270070553,39.00779752,40.37595019
07/08/2019 12:36,99,0,26.94,50.46,59.66,100.49,2,3,4,27.19,50.18,20.81,0.27010738,8.419724169,30.09099785
07/08/2019 12:37,99,0.08,26.81,50.46,58.52,100.49,2,4,4,27.19,50.85,20.75,0.239835319,8,30.58496269
07/08/2019 12:38,99,0.06,26.67,50.36,57.34,100.49,1,1,1,27.13,51.99,20.56,0.221390091,10.16540287,28.03654409
07/08/2019 12:39,99,0.58,26.46,50.24,61.68,100.49,1,2,2,27.12,50.83,20.44,0.199243716,8,30.58496269
07/08/2019 12:40,99,1.05,26.29,50.11,61.33,100.49,1,1,2,27.06,50.76,20.44,0.210833801,20.28721808,20.30217273
07/08/2019 12:41,99,0.91,26.1,49.85,60.69,100.49,2,3,3,27,53.26,20.19,0.243160301,11.72221336,26.20436548
07/08/2019 12:42,99,0.69,25.93,49.78,57.78,100.48,2,3,4,26.92,52.26,20.06,0.229947183,14.57721493,22.8443722
07/08/2019 12:43,99,0,25.74,49.79,59,100.47,1,2,2,26.75,53.24,20,0.22299471,8,30.58496269
07/08/2019 12:44,99,0,25.57,49.97,59.94,100.48,1,1,1,26.74,51.7,19.88,0.385561042,8,30.58496269
07/08/2019 12:45,99,0,25.24,50.35,57.39,100.46,2,3,3,26.54,54.05,19.62,0.515211637,14.33292828,23.13186819
07/08/2019 12:46,99,0,25.24,50.35,57.39,100.46,2,3,3,26.54,54.05,19.62,0.515211637,14.33292828,23.13186819
07/08/2019 12:47,99,0,25.24,50.35,57.39,100.46,2,3,3,26.54,54.05,19.62,0.515211637,14.33292828,23.13186819
07/08/2019 12:48,99,0,25.24,50.35,57.39,100.46,2,3,3,26.54,54.05,19.62,0.515211637,14.33292828,23.13186819
07/08/2019 12:49,99,0,25.16,50.42,62,100.46,1,2,2,26.3,53.65,19.44,0.363462017,15.03744227,22.30274001
07/08/2019 12:50,99,0,25.09,50.58,61.95,100.45,2,2,3,26.45,53.75,19.5,0.21882007,10.45810136,27.69207319
07/08/2019 12:51,99,0,25.03,50.7,62.19,100.45,2,2,3,26.42,52.9,19.69,0.612183243,10.67117549,27.44131058
07/08/2019 12:52,99,0,24.95,50.88,61.27,100.46,2,3,6,26.42,52.56,19.88,0.186183169,28.982806,26.07151356
07/08/2019 12:53,99,0,24.89,50.97,61.88,100.46,2,3,4,26.35,57.33,20,0.248392411,15.84706004,32.5700852
07/08/2019 12:54,99,0,24.87,51.1,61.49,100.46,1,1,2,26.28,54.56,19.88,0.442648656,10.70812112,27.39783002
07/08/2019 12:55,99,0,24.85,51.2,58.84,100.46,3,4,5,26.24,56.39,20,0.589476567,46.00197853,33.20997631
07/08/2019 12:56,99,0,24.77,51.35,59.11,100.46,2,3,4,26.21,52.51,20.06,0.594235184,37.04076459,13.83056682
07/08/2019 12:57,99,0,24.79,51.42,56.46,100.46,1,2,2,26.17,57.45,20,0,8,30.58496269
07/08/2019 12:58,99,0,24.75,51.53,58.94,100.46,1,2,2,26.02,55.64,19.69,0.229305335,8,30.58496269
07/08/2019 12:59,99,0,24.75,51.53,58.94,100.46,1,2,2,26.02,55.64,19.69,0.229305335,8,30.58496269
07/08/2019 13:00,99,0,24.75,51.54,55.03,100.46,1,2,4,26.05,56.42,19.62,0.217986194,8,30.58496269
07/08/2019 13:01,99,0,24.7,51.65,59.27,100.47,2,2,2,26,53.36,19.69,0.325111619,34.27239399,27.05076879
07/08/2019 13:02,99,0,24.69,51.67,57.52,100.47,3,3,5,26,54.92,19.69,0.354099985,52.07984493,32.88066476
07/08/2019 13:03,99,0,24.66,51.69,57.09,100.48,1,3,3,25.94,51.88,19.62,0.252764341,79.24057898,32.09789193
07/08/2019 13:04,99,0,24.62,51.69,57.36,100.48,1,2,2,25.85,56.32,19.5,0.373550073,25.62362486,20.41971603
07/08/2019 13:05,99,0.12,24.6,51.64,50.95,100.48,2,3,3,25.8,56.52,19.38,0,15.53461523,21.71762726
07/08/2019 13:06,99,0.39,24.56,51.58,54.67,100.48,1,2,2,25.67,54.71,19,0.384403612,19.26452618,26.20084687
07/08/2019 13:07,99,0.17,24.49,51.47,56.37,100.48,1,2,2,25.66,55.31,18.81,0.407888922,19.60404346,17.06298085
07/08/2019 13:08,99,0.16,24.44,51.45,62.65,100.47,1,2,2,25.33,56.39,18.75,0.437863734,15.84291999,17.59060103
07/08/2019 13:09,99,0.07,24.34,51.49,57.86,100.47,1,3,3,25.39,56.05,18.62,0.400123618,16.98255331,32.65049736
07/08/2019 13:10,99,0,24.28,51.55,57.48,100.47,3,3,3,25.34,55.99,18.62,0.36880987,28.43090557,6.540245424
07/08/2019 13:11,99,0,24.22,51.59,54.86,100.47,1,1,1,25.37,57,18.62,0.340245019,15.92578233,20.18178818
07/08/2019 13:12,99,0,24.12,51.75,59.94,100.47,2,3,3,25.33,57.7,18.69,0.332769072,6.59097203,32.37765436
07/08/2019 13:13,99,0,24.09,51.87,58.68,100.48,2,2,2,25.3,57.66,18.75,0.678669716,27.37413459,12.08586756
07/08/2019 13:14,99,0,24.05,51.96,57.09,100.48,3,3,4,25.26,57.29,18.88,0.252314521,36.38466244,3.498090196
07/08/2019 13:15,99,0,24.01,52.09,59.11,100.47,2,3,3,24.89,55.77,18.75,0,27.7174205,11.54742605
07/08/2019 13:16,99,0,23.98,52.19,60.08,100.48,2,2,2,25.19,53.61,18.94,0.355709865,25.47743539,15.25910144
07/08/2019 13:17,99,0,23.94,52.13,59.19,100.47,1,1,2,24.67,58.42,18.81,0,11.31039787,11.63226823
07/08/2019 13:18,99,0,23.93,52.22,59.96,100.47,1,1,1,24.95,57.3,18.88,0.324338246,29.42042046,6.04788201
07/08/2019 13:19,99,0,23.9,52.3,61.82,100.46,1,3,3,24.97,59.56,18.94,0.50612318,8,26.41746814
07/08/2019 13:20,99,0,23.88,52.39,60.15,100.46,1,2,2,24.95,57.45,19,0,19.8298573,34.94584615
07/08/2019 13:21,99,0,23.84,52.42,60.12,100.46,1,2,4,24.84,59.19,19.12,0.128088065,9.948188689,24.3935551
07/08/2019 13:22,99,0,23.85,52.51,63.17,100.46,3,4,4,24.87,59.42,19.19,0.252083035,17.83001879,2.211799955
07/08/2019 13:23,99,0,23.85,52.59,61.58,100.47,2,3,3,24.7,61.25,19.31,0.308649805,8,12.30176076
07/08/2019 13:24,99,0,23.81,52.69,62.77,100.47,2,3,4,24.8,63.47,19.5,0.459983803,14.5402693,38.75121914
07/08/2019 13:25,99,0,23.85,52.73,62.28,100.47,1,1,2,24.62,61.37,19.44,0.502587756,8,26.41746814
07/08/2019 13:26,99,0,23.84,52.89,61.66,100.47,3,3,5,24.74,61.29,19.62,0.579262246,19.71615385,36.3844639
07/08/2019 13:27,99,0,23.87,52.87,62.87,100.48,2,3,3,24.53,63.78,19.56,0.491771045,8,30.58496269
07/08/2019 13:28,99,0,23.87,52.95,59.02,100.47,2,3,3,24.63,61.57,19.5,0,8,25.61085629
07/08/2019 13:29,99,0,23.88,53.1,58.89,100.47,1,2,2,24.58,56.56,19.5,0.323088747,8.885684606,31.84021286
07/08/2019 13:30,99,0,23.87,53.07,55.3,100.48,1,2,2,24.63,60.07,19.38,0.278288307,13.22360541,24.43740772
07/08/2019 13:31,99,0,23.88,53.07,59.73,100.47,2,3,3,24.52,61.24,19.19,0.231007284,9.38285757,28.95750574
07/08/2019 13:32,99,0,23.88,53.1,57.69,100.47,1,2,2,24.5,61.14,19.12,0.207721892,8,30.58496269
07/08/2019 13:33,99,0,23.83,53.05,59.54,100.47,2,2,4,24.5,60.48,19.06,0.310062396,13.41820672,21.51967922
07/08/2019 13:34,99,0,23.81,53.1,59.89,100.47,1,2,2,24.39,59.24,18.88,0.336236102,17.3348103,24.44403072
07/08/2019 13:35,99,0,23.81,53.09,58.62,100.48,2,2,2,24.45,60.17,18.88,0.355717756,7.823871504,26.62475018
07/08/2019 13:36,99,0,23.78,53.1,57.2,100.48,1,3,3,24.38,59.97,18.88,0.323428085,18.03932429,10.43489699
07/08/2019 13:37,99,0,23.77,53.08,61.12,100.48,2,3,3,24.27,61.06,18.94,0.291501425,21.9141512,10.04218655
07/08/2019 13:38,99,0,23.73,53.11,60.72,100.48,2,3,5,24.38,61.87,19,0.297788375,28.43090557,10.70773998
07/08/2019 13:39,99,0,23.71,53.11,57.84,100.49,2,2,2,24.1,60.26,18.94,0.250946649,23.91075174,4.197109971
07/08/2019 13:40,99,0,23.71,53.14,60.88,100.49,2,2,2,24.08,60.97,18.94,0.235671201,25.15639092,23.0308741
07/08/2019 13:41,99,0,23.65,53.2,57.2,100.5,2,3,3,24.19,61.01,19.06,0.259722074,17.47489524,22.39172795
07/08/2019 13:42,99,0,23.65,53.19,60.89,100.49,2,3,3,24.03,62.17,19.06,0.261958019,11.67539457,23.16745347
07/08/2019 13:43,99,0,23.63,53.25,59.58,100.5,2,2,2,24.17,60.07,19.12,0.413099989,13.08442254,30.38192746
07/08/2019 13:44,99,0,23.58,53.26,56.73,100.5,2,3,3,24.05,62.25,19.12,0.463482399,9.583191987,19.31126466
07/08/2019 13:45,99,0,23.57,53.37,58.8,100.51,2,2,3,24.17,56.72,19.12,0.202260926,35.85054385,12.59610793
07/08/2019 13:46,99,0,23.5,53.33,57.98,100.5,1,2,3,24.13,60.5,19.06,0.227248266,12.52482453,16.52149368
07/08/2019 13:47,99,0,23.5,53.36,59.42,100.5,1,2,3,24.1,61.51,19.06,0.220016958,18.72626753,8.819835608
07/08/2019 13:48,99,0,23.47,53.27,63.07,100.5,2,2,2,24.09,59.21,19,0.22289475,8,19.15796149
07/08/2019 13:49,99,0,23.37,53.44,59.37,100.5,1,1,1,24.06,57.58,18.94,0.295568214,10.79475209,20.9774163
07/08/2019 13:50,99,0,23.34,53.46,59.34,100.49,2,2,2,24.06,57.22,19,0.733255703,9.914109611,22.01382653
07/08/2019 13:51,99,0,23.33,53.47,59.81,100.49,1,2,2,24.02,61.46,19.06,0.263246976,14.09150818,24.49147306
07/08/2019 13:52,99,0,23.26,53.42,62.03,100.49,1,1,2,23.86,58.23,19.06,0.431984515,16.83567286,23.14401577
07/08/2019 13:53,99,0,23.22,53.57,64.37,100.48,1,1,2,23.96,61.17,19.06,0,18.38388369,21.85969916
07/08/2019 13:54,99,0,23.15,53.61,60.78,100.48,1,2,2,23.93,58.37,19.06,0.463829628,10.91546214,31.05243853
07/08/2019 13:55,99,0,23.16,53.6,63.1,100.48,1,1,1,23.88,60.28,19.06,0.198920162,10.22942097,20.0295193
07/08/2019 13:56,99,0,23.11,53.66,60.92,100.48,1,3,3,23.88,56.08,19.06,0.366516054,8,29.50948023
07/08/2019 13:57,99,0,23.05,53.78,61.09,100.48,1,2,2,23.72,56.89,19,0.290357147,13.90964658,23.76445512
07/08/2019 13:58,99,0,23.05,53.76,62.27,100.48,4,5,5,23.84,61.01,19.06,0.373108145,54.17491407,32.99693904
07/08/2019 13:59,99,0,23.02,53.76,60.25,100.47,1,2,3,23.74,61.15,19.12,0.09774761,40.55473486,32.60269539
07/08/2019 14:00,99,0,23.02,53.78,60.66,100.47,2,3,3,23.78,58.91,19.31,0.343525282,113.2986704,44.72616056
07/08/2019 14:01,99,0,22.99,53.88,64.18,100.47,1,2,2,23.76,58.74,19.25,0.329123167,17.12964485,32.26725684
07/08/2019 14:02,99,0,22.98,53.87,61.54,100.47,2,2,3,23.74,66.48,19.5,0.34758944,8,34.28195303
07/08/2019 14:03,99,0,23.01,53.97,61.12,100.47,34,38,42,23.71,56.52,19.56,0.482808853,8,33.65112178
07/08/2019 14:04,99,0,22.96,54.06,66.32,100.47,2,3,3,23.74,57.88,19.62,0.41989463,8,30.58496269
07/08/2019 14:05,99,0,23.01,54.06,64.98,100.47,3,4,5,23.71,57.59,19.69,0.510171555,8,44.43359413
07/08/2019 14:06,99,0,23.02,54.07,62.68,100.47,2,3,4,23.41,63.62,19.69,0.052463154,8,27.08964468
07/08/2019 14:07,99,0,23.01,54.18,63.65,100.47,2,3,3,23.68,64.34,19.69,0.321565674,8,30.58496269
07/08/2019 14:08,99,0,23.02,54.17,61.64,100.47,1,2,2,23.41,61.99,19.5,0.254639904,8,26.68633875
07/08/2019 14:09,99,0,23.03,54.26,59.18,100.48,1,2,2,23.65,58.81,19.56,0.213164445,8,30.58496269
07/08/2019 14:10,99,0,23.05,54.19,60.62,100.48,1,2,3,23.52,60.49,19.5,0.229841962,8,30.58496269
07/08/2019 14:11,99,0,23.05,54.32,57.63,100.47,2,2,3,23.65,63.84,19.69,0.201095605,8,26.28303283
07/08/2019 14:12,99,0,23.06,54.3,64.61,100.47,2,2,3,23.65,59.15,19.88,0.278461922,8,30.58496269
07/08/2019 14:13,99,0,23.06,54.29,62.53,100.48,2,2,2,23.55,66.73,20.06,0.211754485,8,27.89625653
07/08/2019 14:14,99,0,23.05,54.3,63.33,100.47,2,2,2,23.49,67.14,20.06,0.275460495,8,28.70286838
07/08/2019 14:15,99,0,23.05,54.39,61.71,100.48,3,3,4,23.54,66.68,20.31,0.259382737,8,29.91278615
07/08/2019 14:16,99,0,23.11,54.48,63.85,100.48,2,3,4,23.56,67.08,20.38,0.263215409,8,26.68633875
07/08/2019 14:17,99,0,23.11,54.55,61.81,100.47,2,3,4,23.65,66.88,20.44,0.267195391,8,30.58496269
07/08/2019 14:18,99,0,23.16,54.6,56.61,100.47,1,2,2,23.62,69.78,20.62,0.205001932,8,27.89625653
07/08/2019 14:19,99,0,23.18,54.65,61.43,100.47,1,2,2,23.65,70.01,20.69,0.186306803,8,29.1061743
07/08/2019 14:20,99,0,23.19,54.73,60.45,100.47,2,3,4,23.66,60.54,20.62,0.260171894,8,30.58496269
07/08/2019 14:21,99,0,23.21,54.75,61.32,100.48,2,3,3,23.52,67.63,20.44,0.199633034,8,30.58496269
07/08/2019 14:22,99,0,23.27,54.79,61.65,100.47,4,4,4,23.44,66.82,20.25,0.214582297,8,30.58496269
07/08/2019 14:23,99,0,23.29,54.78,58.84,100.47,2,3,4,23.58,63.51,20.19,0.242586847,8,15.12490224
07/08/2019 14:24,99,0,23.26,54.76,59.53,100.47,4,6,6,23.68,65.39,20.25,0.245443595,8,30.58496269
07/08/2019 14:25,99,0,23.32,54.7,59.06,100.47,4,5,6,23.59,68.05,20.31,0.245440964,8,30.18165677
07/08/2019 14:26,99,0,23.32,54.71,61.14,100.47,4,5,5,23.74,65.1,20.31,0.058934241,8,30.58496269
07/08/2019 14:27,99,0,23.33,54.73,57.64,100.47,5,7,7,23.45,66.13,20.19,0.218751676,8,26.28303283
07/08/2019 14:28,99,0,23.33,54.74,57.54,100.47,7,8,8,23.65,64.46,20.19,0.222458083,8,20.23344395
07/08/2019 14:29,99,0,23.3,54.79,58.77,100.47,3,4,6,23.64,65.7,20.06,0.210241934,8,28.70286838
07/08/2019 14:30,99,0,23.33,54.69,58.83,100.47,4,6,6,23.58,64.54,19.94,0.227503427,8,21.84666765
07/08/2019 14:31,99,0,23.3,54.78,58.05,100.46,4,5,5,23.69,65.21,19.94,0.035067504,8,34.53712605
07/08/2019 14:32,99,0,23.29,54.79,57.6,100.46,5,6,6,23.68,61.09,20,0.082622102,8.60158577,31.68501586
07/08/2019 14:33,99,0,23.29,54.72,58.23,100.46,7,9,10,23.55,66.76,20,0.386965741,8,30.58496269
07/08/2019 14:34,99,0,23.25,54.76,59.79,100.46,4,5,5,23.74,65.77,20.06,0.267203282,13.09142915,35.0738632
07/08/2019 14:35,99,0,23.26,54.76,59.16,100.46,5,6,7,23.75,64.07,20.06,0.289383854,8,27.62738591
07/08/2019 14:36,99,0,23.22,54.81,56.87,100.46,13,13,13,23.74,64.64,20.06,0.276986198,8,30.58496269
07/08/2019 14:37,99,0,23.23,54.74,61.99,100.46,5,6,6,23.68,65.83,20.06,0.155811148,8,30.58496269
07/08/2019 14:38,99,0,23.22,54.79,59.84,100.46,2,2,3,23.74,64.49,20.12,0.037287666,8,29.1061743
07/08/2019 14:39,99,0,23.19,54.87,61.94,100.46,3,5,5,23.76,66.27,20.25,0.20630141,17.08123301,41.79139529
07/08/2019 14:40,99,0,23.22,54.87,59.84,100.46,4,4,4,23.66,66.33,20.31,0.608132238,8,31.94315898
07/08/2019 14:41,99,0,23.22,54.84,60.45,100.46,2,3,4,23.66,65.5,20.31,0.307008359,8,29.37504492
07/08/2019 14:42,99,0,23.25,54.95,62.36,100.46,3,5,6,23.75,67.06,20.5,0.434930701,8,34.19406273
07/08/2019 14:43,99,0,23.26,54.96,61.19,100.46,3,5,7,23.64,66.98,20.69,0.402551591,8,30.58496269
07/08/2019 14:44,99,0,23.29,55.06,62.43,100.46,3,4,4,23.71,64.38,20.69,0.515856115,8,30.58496269
07/08/2019 14:45,99,0,23.27,55.13,62.17,100.46,2,3,3,23.71,66.05,20.75,0,8,27.22407998
07/08/2019 14:46,99,0,23.3,55.15,63.61,100.46,3,4,5,23.74,67.81,20.81,0.211423039,8,30.58496269
07/08/2019 14:47,99,0,23.32,55.18,59.31,100.46,3,4,5,23.82,64.41,20.81,0.376509412,8,30.58496269
07/08/2019 14:48,99,0,23.33,55.25,60.2,100.46,3,3,3,23.84,64.72,21,0.288897207,8,30.58496269
07/08/2019 14:49,99,0,23.4,55.2,69.2,100.46,3,4,5,23.68,68.43,21.06,0,8,30.58496269
07/08/2019 14:50,99,0,23.39,55.26,59.19,100.46,3,4,4,23.86,67.56,21.12,0.262739285,8,30.58496269
07/08/2019 14:51,99,0,23.4,55.36,59.22,100.47,2,4,5,23.88,63.6,21.25,0.399755345,8,23.72876197
07/08/2019 14:52,99,0,23.42,55.34,61.76,100.47,2,3,4,23.86,61.51,21.12,0.459136775,8,49.68861968
07/08/2019 14:53,99,0,23.42,55.43,59.09,100.47,2,3,4,23.95,60.75,21.06,0.509590209,8,35.8365832
07/08/2019 14:54,99,0,23.43,55.46,59.83,100.47,1,2,2,23.93,60.06,20.94,0.327392283,8,30.58496269
07/08/2019 14:55,99,0,23.42,55.41,58.27,100.47,2,3,3,23.95,61.29,20.94,0.309641513,12.09708322,27.44364948
07/08/2019 14:56,99,0,23.43,55.39,59.45,100.47,1,3,3,23.98,60.74,20.88,0.416227681,8,32.80481372
07/08/2019 14:57,99,0,23.44,55.28,57.98,100.47,2,3,3,23.74,61.96,21.06,0.190523532,8,27.62738591
07/08/2019 14:58,99,0,23.44,55.31,60.16,100.47,1,2,3,23.95,60.62,20.94,0.188298109,11.65819526,35.33686151
07/08/2019 14:59,99,0,23.42,55.39,59.24,100.47,2,4,4,23.96,59.71,20.81,0.10367944,10.97215409,34.57072193
07/08/2019 15:00,99,0,23.34,55.3,57.43,100.47,1,1,1,23.99,60.34,20.75,0.265793322,8,32.87380669
07/08/2019 15:01,99,0,23.42,55.2,62.94,100.47,2,2,3,23.96,59.66,20.75,0.119849266,19.28713904,29.18165419
07/08/2019 15:02,99,0,23.39,55.19,63.99,100.47,1,2,2,23.78,59.55,20.81,0,10.67531554,27.43643824
07/08/2019 15:03,99,0,23.32,55.18,58.36,100.47,1,1,2,23.95,59.89,20.81,0.300168999,8,30.58496269
07/08/2019 15:04,99,0,23.3,55.18,59.33,100.46,2,3,3,24.01,61.22,20.81,0.213806293,8.435330432,30.07263116
07/08/2019 15:05,99,0,23.27,55.19,59.13,100.47,1,2,2,24.05,59.68,20.75,0.199146387,8,30.58496269
07/08/2019 15:06,99,0,23.3,55.16,59.16,100.46,1,1,1,23.81,60.55,20.81,0.206430306,11.37982953,26.60731006
07/08/2019 15:07,99,0,23.25,55.17,56.4,100.47,1,1,1,24.03,60.08,20.81,0.125057702,13.82715566,25.81771714
07/08/2019 15:08,99,0,23.22,55.27,59.58,100.46,3,4,4,24.05,58.55,20.81,0.211038982,8,30.58496269
07/08/2019 15:09,99,0,23.16,55.36,59.28,100.46,2,3,3,24.08,59.85,20.88,0.311472357,14.84698101,38.67981899
07/08/2019 15:10,99,0,23.15,55.3,61.11,100.46,2,3,4,24.09,60.32,20.88,0.182226862,21.46883915,15.88497716
07/08/2019 15:11,99,0,23.16,55.26,56.23,100.46,1,2,3,24.08,63.16,20.81,0.327492243,8,30.58496269
07/08/2019 15:12,99,0,23.15,55.26,62.15,100.46,2,2,2,24.09,61.47,20.75,0.720021541,12.62546871,33.40913345
07/08/2019 15:13,99,0,23.09,55.24,58,100.46,1,2,2,24.08,58.65,20.62,0.498686691,19.32121812,23.46596751
07/08/2019 15:14,99,0,23.13,55.21,55.93,100.46,1,2,2,24.05,59.65,20.62,0.233027525,14.65237969,26.0857423
07/08/2019 15:15,99,0,23.13,55.23,58.86,100.46,1,2,3,23.93,58.86,20.62,0.331253891,8,30.58496269
07/08/2019 15:16,99,0,23.11,55.26,55.98,100.46,1,2,2,23.98,57.53,20.5,0.424382303,25.8564453,29.73881536
07/08/2019 15:17,99,0,23.09,55.23,55.12,100.46,1,2,2,24.03,59.59,20.44,0.288928773,8,30.58496269
07/08/2019 15:18,99,0,23.09,55.24,59.63,100.46,1,2,2,24.08,58.42,20.5,0.261352999,18.82977826,17.83961689
07/08/2019 15:19,99,0,23.07,55.22,55.82,100.46,1,2,2,24.05,60.44,20.44,0.403009302,11.25625292,33.58309256
07/08/2019 15:20,99,0,23.07,55.22,56.95,100.46,1,2,2,23.98,60.62,20.44,0.250260083,8,30.58496269
07/08/2019 15:21,99,0,23.06,55.19,68.54,100.46,2,2,2,23.91,58.79,20.44,0.411521675,11.50053958,27.1581174
07/08/2019 15:22,99,0,23.07,55.29,58.21,100.46,1,2,3,24.06,57.67,20.31,0.358282517,10.0204869,28.20709275
07/08/2019 15:23,99,0,23.05,55.23,59.19,100.47,1,2,2,23.88,58.67,20.25,0.297551628,15.76743567,21.44362561
07/08/2019 15:24,99,0,23.03,55.21,54.01,100.47,2,2,4,24.05,58.15,20.12,0.232038449,15.83559383,21.36341167
07/08/2019 15:25,99,0,23.05,55.23,54.47,100.47,1,2,2,23.95,58.57,20,0.312350951,10.39408326,32.6209291
07/08/2019 15:26,99,0,23.01,55.16,54.45,100.47,2,2,3,24.01,57.27,19.88,0,24.45315043,11.42325687
07/08/2019 15:27,99,0,23.02,55.17,60.44,100.48,3,4,5,23.98,57.48,19.75,0.196692109,19.50307972,26.20786599
07/08/2019 15:28,99,0,22.96,55.11,61.73,100.48,7,7,7,23.96,58.48,19.56,0.220940271,23.23872378,18.60226332
07/08/2019 15:29,99,0,22.95,55.1,57.57,100.49,2,3,3,23.88,59.3,19.31,0.259232797,15.31294144,21.97851063
07/08/2019 15:30,99,0,22.88,55.1,58.5,100.49,5,5,5,23.85,57.65,19.19,0.299258838,16.58278655,24.46551587
07/08/2019 15:31,99,0,22.82,55.16,61.27,100.48,2,3,5,23.93,57.25,19.19,0,18.76735321,24.81077529
07/08/2019 15:32,99,0,22.78,55.1,56.17,100.48,1,2,2,23.89,60.59,19.12,0.378637505,20.194854,22.69297623
07/08/2019 15:33,99,0,22.75,55.09,57.65,100.48,2,2,3,23.89,60.54,19.06,0.197052491,12.88408813,29.81643044
07/08/2019 15:34,99,0,22.75,55.06,58.52,100.49,1,2,2,23.91,58.11,19.12,0.187735177,17.57139937,19.32057742
07/08/2019 15:35,99,0,22.71,55.11,58.49,100.48,1,1,1,23.89,59.57,19.06,0.177757603,12.11141599,24.53640306
07/08/2019 15:36,99,0,22.68,55.16,57.06,100.49,2,2,3,23.88,56.61,19.06,0.368738846,11.26198603,33.15769279
07/08/2019 15:37,99,0,22.65,55.19,57.13,100.48,1,2,3,23.86,56.85,19.06,0.317093785,10.90972904,33.62565069
07/08/2019 15:38,99,0,22.62,55.18,59.19,100.48,3,4,5,23.85,60.57,19,0.350322553,13.8172825,24.51783099
07/08/2019 15:39,99,0,22.64,55.13,57.15,100.48,7,9,10,23.81,61.27,18.88,0.235947406,9.939589031,28.30229981
07/08/2019 15:40,99,0,22.61,55.18,60.98,100.48,10,11,13,23.78,59.63,18.88,0.211194183,16.14389858,29.28396406
07/08/2019 15:41,99,0,22.6,55.16,59.37,100.48,6,7,9,23.78,60.82,18.81,0.406247476,15.5629612,21.68426746
07/08/2019 15:42,99,0,22.57,55.2,59.07,100.48,2,2,3,23.75,58.27,18.88,0.3819809,12.17957414,32.42771412
07/08/2019 15:43,99,0,22.58,55.19,57.88,100.49,3,4,9,23.72,57.74,18.94,0.070861033,22.34534158,34.94300063
07/08/2019 15:44,99,0,22.58,55.22,64.47,100.48,6,7,9,23.75,62.87,18.94,0.463548162,12.97358565,24.73165088
07/08/2019 15:45,99,0,22.55,55.22,59.37,100.48,4,5,10,23.69,62,18.94,0.178659873,14.37974707,31.87380229
07/08/2019 15:46,99,0,22.57,55.22,58.73,100.48,2,3,3,23.71,56.76,18.94,0.377061821,16.81146694,22.15056018
07/08/2019 15:47,99,0,22.54,55.31,61.31,100.48,3,4,4,23.69,56.43,18.94,0,26.13067098,18.15636626
07/08/2019 15:48,99,0,22.52,55.25,58.01,100.48,2,2,2,23.69,61.38,19,0.34276243,10.6256302,35.97133074
07/08/2019 15:49,99,0,22.54,55.25,57.63,100.48,2,2,2,23.65,57.56,19.06,0.328026239,16.19358392,27.4898799
07/08/2019 15:50,99,0,22.52,55.26,52.05,100.48,2,3,3,23.65,57.44,19.19,0.585883273,42.69948934,50.86265643
07/08/2019 15:51,99,0,22.52,55.36,60.11,100.48,1,2,2,23.64,56.25,19.12,0.532488913,27.78111905,27.6943825
07/08/2019 15:52,99,0,22.52,55.37,55.4,100.48,0,2,2,23.62,56.37,19.12,0.363309446,24.45315043,31.02506576
07/08/2019 15:53,99,0,22.5,55.37,59.71,100.48,1,2,2,23.61,59.89,19.19,0.401502012,8,30.58496269
07/08/2019 15:54,99,0,22.54,55.41,57.31,100.48,1,2,3,23.59,56.62,19.12,0.539491366,14.02462352,36.00938359
07/08/2019 15:55,99,0,22.5,55.38,57.78,100.48,2,2,2,23.58,62.96,19.25,0.267263784,19.07979802,31.70257199
07/08/2019 15:56,99,0,22.52,55.37,54.15,100.48,1,1,2,23.54,63.7,19.31,0.413547178,8,36.81047777
07/08/2019 15:57,99,0,22.54,55.46,60.02,100.48,1,1,1,23.55,58.72,19.31,0.412600189,8,30.58496269
07/08/2019 15:58,99,0,22.54,55.45,58.93,100.48,1,2,2,23.52,56.94,19.38,0.497950144,8,30.58496269
07/08/2019 15:59,99,0,22.52,55.45,59.76,100.47,1,2,2,23.48,59.4,19.31,0.431150639,19.13234992,25.50489464
07/08/2019 16:00,99,0,22.52,55.47,58.81,100.48,1,1,1,23.55,58.78,19.38,0.337743392,8,30.58496269
07/08/2019 16:01,99,0,22.54,55.55,60.59,100.47,1,2,2,23.51,56.55,19.44,0.428380698,8.72229582,30.85352987
07/08/2019 16:02,99,0,22.52,55.52,59.01,100.47,1,2,2,23.51,59.36,19.5,0.051371487,10.0204869,52.35384912
07/08/2019 16:03,99,0,22.57,55.48,60.56,100.47,1,1,1,23.47,60.73,19.5,0.172196677,12.98059226,40.47822775
07/08/2019 16:04,99,0,22.58,55.54,60.65,100.47,1,2,2,23.47,60.68,19.5,0.311730148,15.77030222,25.26482888
07/08/2019 16:05,99,0,22.57,55.54,63.38,100.47,2,3,5,23.48,62.07,19.56,0.223839108,31.47981747,29.80120314
07/08/2019 16:06,99,0,22.58,55.51,56.92,100.47,1,1,1,23.45,62.95,19.56,0.248231949,8,33.45124414
07/08/2019 16:07,99,0,22.62,55.56,55.96,100.46,2,2,2,23.42,61.51,19.56,0.102729821,8,33.27711262
07/08/2019 16:08,99,0,22.61,55.59,60.21,100.46,3,4,4,23.48,63.71,19.62,0.378795336,8.438196984,33.409487
07/08/2019 16:09,99,0,22.62,55.58,55.85,100.47,1,1,1,23.48,60.95,19.69,0.287242608,16.32703369,49.8834609
07/08/2019 16:10,99,0,22.65,55.52,58.91,100.47,1,3,3,23.41,60.66,19.56,0.24019044,11.50053958,30.83441573
07/08/2019 16:11,99,0,22.65,55.58,59.46,100.47,1,1,1,23.45,61.05,19.62,0.275526258,10.16540287,39.2550629
07/08/2019 16:12,99,0,22.67,55.61,57.01,100.47,1,1,1,23.44,62.99,19.69,0.274510876,12.77038468,37.1665055
07/08/2019 16:13,99,0,22.62,55.65,59.94,100.47,1,2,3,23.48,62.32,19.81,0.73349245,16.47481621,38.44297137
07/08/2019 16:14,99,0,22.7,55.62,59.24,100.47,1,1,2,23.45,63.54,19.81,0.594892814,8,28.29956245
07/08/2019 16:15,99,0,22.67,55.61,56.31,100.47,1,2,2,23.45,61.74,19.94,0.411826816,8,30.58496269
07/08/2019 16:16,99,0,22.71,55.8,58.99,100.48,1,1,3,23.49,58.43,20,0.500115065,15.81712101,23.41717385
07/08/2019 16:17,99,0,22.7,55.78,59.37,100.47,1,1,1,23.47,57.57,20.12,0.231507083,17.91219015,39.22788272
07/08/2019 16:18,99,0,22.75,55.76,62.52,100.47,0,1,2,23.34,62.8,20.06,0.413528764,8,32.07924337
07/08/2019 16:19,99,0,22.74,55.79,58.2,100.47,2,2,2,23.45,62.42,20.06,0.498239502,8,30.58496269
07/08/2019 16:20,99,0,22.76,55.78,60.56,100.47,1,2,2,23.48,62.7,20.06,0.391045683,8,31.58804714
07/08/2019 16:21,99,0,22.79,55.77,56.98,100.47,1,1,1,23.24,64.13,20.19,0.040920418,8,30.58496269
07/08/2019 16:22,99,0,22.79,55.89,61.29,100.47,5,6,7,23.49,60.21,20.31,0.27584192,17.47043563,42.5640673
07/08/2019 16:23,99,0,22.79,55.92,56.22,100.47,2,4,4,23.54,58.98,20.44,0.7409342,25.6803168,31.37669171
07/08/2019 16:24,99,0,22.78,55.96,55.95,100.47,0,1,1,23.52,59.92,20.38,0.315236635,8,32.87380669
07/08/2019 16:25,99,0,22.82,55.93,58.06,100.47,1,2,3,23.51,61.39,20.31,0.229970857,8,30.60045497
07/08/2019 16:26,99,0,22.85,56,58.87,100.47,1,2,2,23.59,59.1,20.44,0.28509084,9.526180487,43.1407081
07/08/2019 16:27,99,0,22.82,56.04,56.8,100.47,0,0,0,23.55,58.15,20.44,0.246766748,17.72045539,26.68217717
07/08/2019 16:28,99,0,22.79,56.06,59.88,100.47,1,1,1,23.59,61.74,20.5,0.211349384,8,30.58496269
07/08/2019 16:29,99,0,22.83,55.93,57.23,100.47,1,2,2,23.56,59.59,20.5,0.405553018,8,32.88065549
07/08/2019 16:30,99,0,22.81,56.03,56.58,100.47,0,1,1,23.59,58.99,20.5,0.461141233,8,30.58496269
07/08/2019 16:31,99,0,22.81,55.99,60.26,100.47,0,1,1,23.56,59.07,20.44,0.415070251,8.419724169,31.1819726
07/08/2019 16:32,99,0,22.82,55.96,61.83,100.46,1,2,3,23.64,58.86,20.44,0.202747573,12.53883774,42.11494741
07/08/2019 16:33,99,0,22.78,55.96,57.37,100.47,1,1,1,23.62,59.5,20.38,0.433178772,15.4463912,26.2853623
07/08/2019 16:34,99,0,22.79,55.84,58.46,100.47,1,1,2,23.59,60.51,20.38,0.237152186,8,30.58496269
07/08/2019 16:35,99,0,22.79,55.85,57.38,100.47,1,1,1,23.65,59.9,20.31,0.232277826,14.77308974,37.20695022
07/08/2019 16:36,99,0,22.81,55.83,60.45,100.47,1,1,1,23.59,58.26,20.25,0.24617488,13.82715566,26.84500552
07/08/2019 16:37,99,0,22.78,55.86,56.9,100.47,1,1,2,23.64,57.88,20.25,0.211836031,17.91219015,27.30448557
07/08/2019 16:38,99,0,22.78,55.86,55.89,100.47,0,1,1,23.59,58.1,20.25,0.227337704,8,30.58496269
07/08/2019 16:39,99,0,22.78,55.84,55.13,100.47,2,2,2,23.64,59.69,20.31,0.208508419,11.87126938,36.48219672
07/08/2019 16:40,99,0,22.79,55.8,57.6,100.47,1,2,2,23.47,59.56,20.31,0.204097032,8,30.58496269
07/08/2019 16:41,99,0,22.72,55.8,56.83,100.47,4,5,5,23.54,57.02,20.38,0.211159986,33.78222763,28.85125098
07/08/2019 16:42,99,0,22.72,55.8,52.84,100.47,2,3,3,23.65,59.26,20.38,0.213198642,17.02868112,31.44313027
07/08/2019 16:43,99,0,22.78,55.74,56.18,100.47,2,2,2,23.48,59.89,20.38,0.202552914,8,30.58496269
07/08/2019 16:44,99,0,22.76,55.77,55.97,100.46,2,3,3,23.35,57.01,20.31,0.300418898,12.27607827,27.1692006
07/08/2019 16:45,99,0,22.71,55.77,57.53,100.46,2,3,3,23.55,58.71,20.31,0.233535216,11.41390861,35.90362757
07/08/2019 16:46,99,0,22.71,55.84,57.69,100.46,11,16,20,23.62,56.68,20.44,0.19679996,8.064600624,30.50893553
07/08/2019 16:47,99,0,22.68,55.8,57.1,100.46,0,1,1,23.64,58.26,20.56,0.199341046,9.526180487,28.78883191
07/08/2019 16:48,99,0,22.71,55.78,55.02,100.47,1,1,2,23.65,57.07,20.44,0.198665001,11.74482623,26.33288017
07/08/2019 16:49,99,0,22.65,55.83,59.44,100.47,0,1,1,23.55,57.17,20.44,0.166217498,16.85541917,27.47954417
07/08/2019 16:50,99,0,22.68,55.77,56.98,100.47,2,2,3,23.58,57.33,20.38,0.20740886,20.30696439,23.65186493
07/08/2019 16:51,99,0,22.72,55.59,54.16,100.47,1,1,1,23.54,56.07,20.25,0.201682211,16.45061029,25.05532319
07/08/2019 16:52,99,0,22.72,55.59,54.16,100.47,1,1,1,23.54,56.07,20.25,0.201682211,16.45061029,25.05532319
07/08/2019 16:53,99,0,22.72,55.59,54.16,100.47,1,1,1,23.54,56.07,20.25,0.201682211,16.45061029,25.05532319
07/08/2019 16:54,99,0,22.72,55.59,54.16,100.47,1,1,1,23.54,56.07,20.25,0.201682211,16.45061029,25.05532319
07/08/2019 16:55,99,0,22.71,55.54,56.71,100.47,1,1,1,23.47,56.05,20.25,0.187819354,13.50897774,29.75648525
07/08/2019 16:56,99,0,22.72,55.58,56.92,100.47,1,1,1,23.52,56.42,20.31,0.335162848,13.86123474,27.51322065
07/08/2019 16:57,99,0,22.68,55.63,58.19,100.47,1,1,1,23.66,56.41,20.25,0.081177945,9.105765338,29.28360995
07/08/2019 16:58,99,0,22.67,55.64,58.37,100.47,1,1,1,23.65,57.17,20.25,0.212572577,16.80286728,25.81098066
07/08/2019 16:59,99,0,22.62,55.65,59.76,100.48,4,5,5,23.64,56,20.12,0.151047271,16.88949825,32.68761394
07/08/2019 17:00,99,0,22.62,55.65,59.76,100.48,4,5,5,23.64,56,20.12,0.151047271,16.88949825,32.68761394
07/08/2019 17:01,99,0,22.62,55.65,59.76,100.48,4,5,5,23.64,56,20.12,0.151047271,16.88949825,32.68761394
07/08/2019 17:02,99,0,22.62,55.65,59.76,100.48,4,5,5,23.64,56,20.12,0.151047271,16.88949825,32.68761394
07/08/2019 17:03,99,0,22.58,55.65,56.3,100.48,3,4,4,23.62,55.84,20.12,0.167661655,8,32.81001344
07/08/2019 17:04,99,0,22.61,55.75,56.61,100.48,8,8,8,23.68,55.09,20.12,0.221621577,26.5211471,36.36773153
07/08/2019 17:05,99,0,22.54,55.68,58.66,100.48,13,14,14,23.62,56.06,20.12,0.207429904,8,30.58496269
07/08/2019 17:06,99,0,22.57,55.71,56.64,100.48,13,13,13,23.69,55.63,20.12,0.223515554,11.232047,38.05999371
07/08/2019 17:07,99,0,22.58,55.57,61.52,100.48,11,12,12,23.69,55.72,20.06,0.218236094,9.844358402,31.42194035
07/08/2019 17:08,99,0,22.58,55.57,61.52,100.48,11,12,12,23.69,55.72,20.06,0.218236094,9.844358402,31.42194035
07/08/2019 17:09,99,0,22.58,55.57,61.52,100.48,11,12,12,23.69,55.72,20.06,0.218236094,9.844358402,31.42194035
07/08/2019 17:10,99,0,22.58,55.58,58.72,100.48,8,8,10,23.69,55.35,20.12,0.214674365,13.61408153,25.79440941
07/08/2019 17:11,99,0,22.58,55.58,58.72,100.48,8,8,10,23.69,55.35,20.12,0.214674365,13.61408153,25.79440941
07/08/2019 17:12,99,0,22.57,55.59,54.42,100.48,4,4,4,23.71,54.9,20.12,0.259774685,43.29316643,21.38251294
07/08/2019 17:13,99,0,22.57,55.64,59.33,100.49,3,3,3,23.72,54.78,20.06,0.22254226,21.01147838,24.75822487
07/08/2019 17:14,99,0,22.52,55.64,58.07,100.49,8,8,8,23.65,54.91,20.06,0.382267627,8.803193687,39.79123459
07/08/2019 17:15,99,0,22.55,55.68,48.53,100.49,19,20,20,23.68,55.49,20.12,0.23234622,8.222256305,30.32339377
07/08/2019 17:16,99,0,22.52,55.7,57.82,100.49,3,3,4,23.72,57.41,20.06,0.307626532,11.0431788,27.96169597
07/08/2019 17:17,99,0,22.52,55.73,53.04,100.49,1,2,2,23.72,56.68,20.12,0.263112819,29.53380435,35.51255172
07/08/2019 17:18,99,0,22.54,55.7,56.87,100.49,1,2,2,23.72,56.44,20.06,0.403877375,10.75907996,27.3378576
07/08/2019 17:19,99,0,22.52,55.65,61.72,100.49,3,4,4,23.69,56.4,20.06,0.416067219,8,30.58496269
07/08/2019 17:20,99,0,22.51,55.69,56.77,100.49,3,3,4,23.49,56.51,20.06,0.217202298,8,30.58496269
07/08/2019 17:21,99,0,22.52,55.74,56.06,100.49,4,4,4,23.62,56.23,20.06,0.317817179,8,38.17537725
07/08/2019 17:22,99,0,22.51,55.78,57.12,100.49,7,7,7,23.69,55.15,20,0.440181225,13.55866309,32.09704824
07/08/2019 17:23,99,0,22.47,55.77,56.87,100.5,6,7,7,23.72,57.61,20,0,8,45.4417327
07/08/2019 17:24,99,0,22.48,55.8,49.78,100.5,6,7,7,23.68,56.77,19.94,0.159762194,8,30.58496269
07/08/2019 17:25,99,0,22.47,55.81,61.15,100.5,8,8,10,23.71,56.48,19.94,0.350196288,15.0231095,26.50944358
07/08/2019 17:26,99,0,22.48,55.81,61.96,100.5,4,5,6,23.74,58.49,19.88,0.34417239,8,32.1378369
07/08/2019 17:27,99,0,22.5,55.75,53.65,100.5,4,5,6,23.69,58.76,19.81,0.193877449,8,36.87072038
07/08/2019 17:28,99,0,22.51,55.75,54.12,100.5,8,10,10,23.62,59.47,19.69,0.307400307,8,30.58496269
07/08/2019 17:29,99,0,22.45,55.79,58.72,100.5,9,10,11,23.55,58.45,19.62,0.160464544,8,30.58496269
07/08/2019 17:30,99,0,22.48,55.71,57.25,100.49,1,1,1,23.62,58.27,19.5,0.234382245,8.34869946,30.17458539
07/08/2019 17:31,99,0,22.45,55.76,55.03,100.49,2,3,3,23.64,58.3,19.44,0.358258842,13.72205187,23.85079621
07/08/2019 17:32,99,0,22.47,55.79,56.81,100.49,5,5,5,23.64,58.47,19.44,0.139312507,14.04309634,26.99417525
07/08/2019 17:33,99,0,22.45,55.76,57.27,100.49,1,2,5,23.62,58.75,19.44,0.301607895,16.80860039,22.29521788
07/08/2019 17:34,99,0,22.47,55.78,56.88,100.49,2,3,3,23.66,56.46,19.56,0.251154461,33.78222763,38.08074224
07/08/2019 17:35,99,0,22.55,55.76,55.74,100.49,2,2,2,23.58,59.65,19.56,0.266153704,8,30.58496269
07/08/2019 17:36,99,0,22.55,55.76,55.74,100.49,2,2,2,23.58,59.65,19.56,0.266153704,8,30.58496269
07/08/2019 17:37,99,0,22.55,55.76,55.74,100.49,2,2,2,23.58,59.65,19.56,0.266153704,8,30.58496269
07/08/2019 17:38,99,0,22.55,55.76,55.74,100.49,2,2,2,23.58,59.65,19.56,0.266153704,8,30.58496269
07/08/2019 17:39,99,0,22.55,55.76,55.74,100.49,2,2,2,23.58,59.65,19.56,0.266153704,8,30.58496269
07/08/2019 17:40,99,0,22.58,55.76,58.46,100.49,2,3,3,23.58,59.19,19.56,0.296465222,8,30.58496269
07/08/2019 17:41,99,0,22.58,55.76,58.46,100.49,2,3,3,23.58,59.19,19.56,0.296465222,8,30.58496269
07/08/2019 17:42,99,0,22.57,55.81,55.85,100.49,3,3,3,23.55,60.16,19.5,0.228629291,8,30.58496269
07/08/2019 17:43,99,0,22.57,55.82,54.48,100.48,4,5,6,23.59,59.37,19.5,0.265146213,8.632798296,29.84023525
07/08/2019 17:44,99,0,22.6,55.84,64.09,100.49,5,5,6,23.59,60.4,19.56,0.264209747,8,30.58496269
07/08/2019 17:45,99,0,22.58,55.82,56.02,100.49,10,10,10,23.59,59.23,19.5,0.327639552,8.209516594,34.64211142
07/08/2019 17:46,99,0,22.55,55.84,57.92,100.49,1,2,2,23.52,60.72,19.56,0.415512179,8.651271111,33.73616184
07/08/2019 17:47,99,0,22.57,55.89,57.7,100.49,1,1,1,23.55,60.1,19.56,0.174001216,8,31.01416035
07/08/2019 17:48,99,0,22.6,55.81,57.98,100.49,2,2,2,23.38,60.12,19.5,0.236497185,8,30.58496269
07/08/2019 17:49,99,0,22.57,55.94,56.91,100.49,6,6,7,23.55,57.46,19.69,0.444555785,15.96203698,38.77402955
07/08/2019 17:50,99,0,22.57,55.89,58.93,100.48,4,5,5,23.44,60.83,19.62,0.321563044,8,35.39193199
07/08/2019 17:51,99,0,22.57,55.92,57.9,100.48,3,4,4,23.54,60.3,19.69,0.226927342,9.423943253,28.90915284
07/08/2019 17:52,99,0,22.58,55.95,57.36,100.48,6,6,6,23.38,60.75,19.69,0.18473112,8.243595673,30.2982799
07/08/2019 17:53,99,0,22.58,56.01,58.76,100.48,6,6,8,23.49,61.28,19.69,0.205962072,8,37.78411985
07/08/2019 17:54,99,0,22.58,56.05,57.17,100.48,4,6,6,23.54,61.2,19.75,0.227761218,11.65819526,35.12138471
07/08/2019 17:55,99,0,22.61,56,57.59,100.48,5,6,6,23.49,61.29,19.75,0.195610964,8,30.58496269
07/08/2019 17:56,99,0,22.62,56.03,60.08,100.48,5,6,6,23.47,60.88,19.69,0.192001886,8,30.58496269
07/08/2019 17:57,99,0,22.64,56.05,57.52,100.48,3,4,5,23.44,60.41,19.75,0.201650645,8.419724169,30.36851195
07/08/2019 17:58,99,0,22.64,56.12,59.03,100.48,5,5,5,23.47,61.06,19.81,0.226574852,8,36.21744116
07/08/2019 17:59,99,0,22.6,56.09,55.99,100.48,3,4,5,23.54,60.47,19.75,0.214674365,9.776200245,28.49458875
07/08/2019 18:00,99,0,22.65,56.13,56.63,100.48,5,6,6,23.51,60.46,19.75,0.17040266,8.737902083,34.57005504
07/08/2019 18:01,99,0,22.64,56.13,58.7,100.48,4,5,7,23.55,60.76,19.75,0.228987042,14.35554115,37.27095171
07/08/2019 18:02,99,0,22.64,56.07,58.18,100.48,4,5,6,23.35,60.14,19.69,0.254050667,10.74634025,27.3528507
07/08/2019 18:03,99,0,22.64,56.07,55.69,100.48,4,5,5,23.48,60.79,19.69,0.176726438,8,30.58496269
07/08/2019 18:04,99,0,22.64,56.08,57.73,100.48,5,6,6,23.54,61.94,19.69,0.187119635,8,30.58496269
07/08/2019 18:05,99,0,22.64,56.08,56.07,100.48,4,4,5,23.49,61.38,19.56,0.239114556,12.3130239,30.36256688
07/08/2019 18:06,99,0,22.64,56.08,56.32,100.48,5,6,6,23.48,61.81,19.5,0.234884675,11.55882458,26.39665442
07/08/2019 18:07,99,0,22.65,56.04,57.66,100.48,4,5,5,23.49,61.17,19.38,0.224054811,8,36.28478506
07/08/2019 18:08,99,0,22.62,56.05,55.86,100.48,5,6,6,23.51,61.14,19.38,0.282278811,15.94643072,24.50255735
07/08/2019 18:09,99,0,22.64,56.02,56.16,100.48,5,6,6,23.48,60.61,19.38,0.250583637,12.91530065,30.66379976
07/08/2019 18:10,99,0,22.64,56.01,56.12,100.48,4,5,5,23.47,61.35,19.31,0.182140055,8,30.58496269
07/08/2019 18:11,99,0,22.64,56.01,57.49,100.48,5,7,9,23.41,62.2,19.31,0.424229732,8,36.60184976
07/08/2019 18:12,99,0,22.62,56.06,56.24,100.49,5,7,9,23.48,62.54,19.31,0,29.84210911,37.99200541
07/08/2019 18:13,99,0,22.61,56.08,53.93,100.49,4,6,7,23.47,58.08,19.38,0.36700007,22.79696926,27.78460849
07/08/2019 18:14,99,0,22.57,56.02,55.71,100.49,2,4,5,23.42,58.75,19.38,0.325432543,11.13554287,30.99510231
07/08/2019 18:15,99,0,22.58,56.07,54.35,100.49,2,3,3,23.44,61.16,19.38,0.233963992,8,30.58496269
07/08/2019 18:16,99,0,22.58,56.02,54.84,100.49,3,5,5,23.3,61.52,19.38,0.237238993,13.51471085,24.09481164
07/08/2019 18:17,99,0,22.6,56.06,53.61,100.49,3,3,4,23.28,61.63,19.38,0.249165785,8,31.93111046
07/08/2019 18:18,99,0,22.57,56.08,57.67,100.49,2,3,5,23.27,61.14,19.38,0.228195254,8,30.58496269
07/08/2019 18:19,99,0,22.55,56.13,52.6,100.5,3,4,4,23.42,60.57,19.38,0.231446581,12.31875701,31.5709372
07/08/2019 18:20,99,0,22.52,56.1,55.81,100.49,1,2,3,23.41,60.1,19.38,0.206385587,9.216602231,29.15316827
07/08/2019 18:21,99,0,22.54,56.09,54.83,100.5,2,2,2,23.4,60.48,19.38,0.226217101,8,35.3505867
07/08/2019 18:22,99,0,22.54,56.13,53.83,100.5,3,5,5,23.42,60.19,19.44,0.2518042,8.564640139,37.40407613
07/08/2019 18:23,99,0,22.54,56.1,51.56,100.5,2,3,3,23.4,61.39,19.44,0.241324195,8,35.00067458
07/08/2019 18:24,99,0,22.54,56.1,54.18,100.5,2,3,3,23.3,61.15,19.38,0.240129938,14.43229896,25.97429232
07/08/2019 18:25,99,0,22.55,56.12,55.85,100.5,3,4,4,23.32,60.96,19.38,0.210034122,9.568859223,31.52904385
07/08/2019 18:26,99,0,22.55,56.12,54.98,100.5,2,3,3,23.34,61.14,19.38,0.248810664,8,35.57811203
07/08/2019 18:27,99,0,22.54,56.17,52.56,100.5,2,4,4,23.24,61.44,19.31,0.213230208,8,30.63495146
07/08/2019 18:28,99,0,22.51,56.19,53.97,100.5,2,4,5,23.35,61.29,19.25,0.27025995,12.43946706,29.83974934
07/08/2019 18:29,99,0,22.52,56.18,70.21,100.5,1,4,5,23.28,61.75,19.25,0.027428465,19.57697098,21.66044265
07/08/2019 18:30,99,0,22.48,56.18,51.61,100.51,1,3,3,23.35,61.81,19.31,0.273379751,13.3940008,28.77497152
07/08/2019 18:31,99,0,22.5,56.19,54.18,100.51,3,3,5,23.32,61.27,19.25,0.083203448,10.52052641,30.14017547
07/08/2019 18:32,99,0,22.48,56.21,54.13,100.51,2,3,4,23.31,61.76,19.25,0.212291111,8,30.58675738
07/08/2019 18:33,99,0,22.47,56.21,58.81,100.51,2,3,4,23.24,62.1,19.25,0.216991856,12.82866968,25.3313972
07/08/2019 18:34,99,0,22.48,56.23,55.28,100.51,1,2,3,23.25,62.57,19.25,0.228689793,8,30.58496269
07/08/2019 18:35,99,0,22.47,56.18,59.6,100.51,1,2,3,23.34,62.08,19.25,0.328197223,12.0716038,26.79461036
07/08/2019 18:36,99,0,22.47,56.22,56.64,100.51,3,4,4,23.25,62.61,19.19,0.291906525,8,36.93971336
07/08/2019 18:37,99,0,22.45,56.27,57.28,100.51,2,3,5,23.28,61.43,19.25,0.332374494,16.61399907,31.65379264
07/08/2019 18:38,99,0,22.47,56.22,54.64,100.51,3,5,5,23.28,62.34,19.19,0.316070511,8.530561061,31.54627779
07/08/2019 18:39,99,0,22.5,56.21,48.86,100.51,3,4,6,23.28,62.62,19.19,0.38052622,8,32.2120296
07/08/2019 18:40,99,0,22.47,56.29,52.67,100.51,2,4,4,23.32,62.11,19.19,0.160501371,11.38556263,27.95875917
07/08/2019 18:41,99,0,22.45,56.26,53.85,100.51,4,6,9,23.3,62.16,19.19,0.44055739,8.036254651,31.14727358
07/08/2019 18:42,99,0,22.47,56.26,52.14,100.51,2,4,6,23.12,63,19.19,0,9.97366811,29.25157969
07/08/2019 18:43,99,0,22.48,56.24,54.91,100.52,3,5,5,23.22,62.59,19.12,0.3684074,11.41964171,30.58846104
07/08/2019 18:44,99,0,22.47,56.28,57.5,100.52,3,5,6,23.21,62.38,19.06,0.346063736,14.80302877,32.5338237
07/08/2019 18:45,99,0,22.48,56.32,54.15,100.52,3,5,6,23.3,62.28,19.12,0.288202749,8,38.16687938
07/08/2019 18:46,99,0,22.47,56.27,52.31,100.52,4,5,6,23.25,62.85,19.12,0.273471819,8,34.304401
07/08/2019 18:47,99,0,22.47,56.31,55.81,100.52,3,4,6,23.24,62.97,19.06,0.313337398,9.077419365,33.04160778
07/08/2019 18:48,99,0.02,22.47,56.34,48.18,100.52,3,5,5,23.28,62.81,19.06,0.421041538,8,30.58496269
07/08/2019 18:49,99,0,22.47,56.33,56.62,100.51,4,6,7,23.19,62.97,19.06,0.342504639,8,32.65503174
07/08/2019 18:50,99,0,22.45,56.32,54.4,100.52,3,4,7,23.15,62.87,19,0.402667334,9.621411117,31.91019873
07/08/2019 18:51,99,0,22.42,56.35,53.35,100.52,4,5,5,23.27,62.58,19.06,0.406636793,12.95224628,32.11635583
07/08/2019 18:52,99,0,22.45,56.32,52.4,100.52,3,4,5,23.25,62.84,19,0.290985842,8.002175572,33.75040178
07/08/2019 18:53,99,0,22.45,56.35,56.27,100.52,2,3,3,23.24,62.9,19,0.278030516,10.97788719,35.24135102
07/08/2019 18:54,99,0,22.44,56.3,54,100.52,2,4,4,23.19,62.68,19,0.216473643,16.67228407,27.36430985
07/08/2019 18:55,99,0.03,22.47,56.31,51.88,100.52,2,3,5,23.19,62.7,19,0.285427547,8,30.58496269
07/08/2019 18:56,99,0,22.44,56.32,56.1,100.52,2,2,3,23.21,62.9,18.94,0.087128188,10.32879165,29.14905763
07/08/2019 18:57,99,0,22.42,56.35,51.02,100.52,2,3,4,23.25,62.98,19,0.360323803,10.90972904,35.23887439
07/08/2019 18:58,99,0.04,22.41,56.36,54.62,100.53,2,4,4,23.24,63.13,19,0.426455155,16.81146694,21.99887663
07/08/2019 18:59,99,0,22.44,56.33,50.82,100.52,4,5,6,23.22,63.56,19,0.250909822,8.391378196,30.12435765
07/08/2019 19:00,99,0,22.42,56.34,54.91,100.53,3,4,5,23.17,63.7,19,0.255047635,11.29893166,29.94800744
07/08/2019 19:01,99,0,22.42,56.36,57.85,100.53,4,5,6,23.17,63.15,18.94,0.392176808,12.88408813,25.42305963
07/08/2019 19:02,99,0,22.44,56.35,56.91,100.53,4,6,10,23.17,63.91,18.94,0.248547612,8,34.70085813
07/08/2019 19:03,99,0.04,22.41,56.32,53.44,100.53,3,5,6,23.19,63.69,18.94,0.018447859,10.48644734,37.92248744
07/08/2019 19:04,99,0,22.42,56.35,54.97,100.53,3,6,6,23.15,63.63,18.94,0.325758728,16.77738786,24.698393
07/08/2019 19:05,99,0,22.41,56.34,52.57,100.53,6,10,13,23.11,63.99,18.94,0.247169218,12.7945906,31.00408952
07/08/2019 19:06,99,0,22.4,56.37,55.56,100.53,5,7,8,23.15,63.6,18.88,0.225120173,13.58860211,34.66288197
07/08/2019 19:07,99,0,22.42,56.36,52.02,100.53,5,9,10,23.05,63.66,18.88,0.391669117,8,31.56230102
07/08/2019 19:08,99,0,22.44,56.37,53.45,100.54,5,6,11,23.07,64.25,18.81,0.458500188,11.72221336,30.87525039
07/08/2019 19:09,99,0,22.41,56.39,49.86,100.54,4,6,7,23.05,63.44,18.81,0.091889435,16.4095246,24.7797626
07/08/2019 19:10,99,0,22.42,56.45,65.27,100.54,3,7,12,23.1,63.08,18.81,0.234084996,15.45785741,28.03347705
07/08/2019 19:11,99,0,22.41,56.4,54.14,100.54,4,5,6,23.05,63.34,18.81,0.210468159,18.89379637,17.76427529
07/08/2019 19:12,99,0,22.4,56.39,54.53,100.53,4,5,7,23.05,63.33,18.75,0.189939556,23.31548159,15.30272946
07/08/2019 19:13,99,0,22.4,56.41,55.44,100.54,3,5,10,23.11,63.67,18.75,0.226054008,8,33.71846568
07/08/2019 19:14,99,0,22.38,56.45,54.64,100.54,3,6,9,23.05,63.52,18.75,0.226977322,10.53899923,34.49975748
07/08/2019 19:15,99,0,22.38,56.42,55.22,100.54,4,6,9,23.04,63.82,18.75,0.225238546,14.5402693,26.10924604
07/08/2019 19:16,99,0,22.38,56.42,55.22,100.54,4,6,9,23.04,63.82,18.75,0.225238546,14.5402693,26.10924604
07/08/2019 19:17,99,0,22.38,56.42,55.22,100.54,4,6,9,23.04,63.82,18.75,0.225238546,14.5402693,26.10924604
07/08/2019 19:18,99,0,22.37,56.43,54.03,100.54,3,4,5,22.97,64.07,18.75,0.308176311,12.60285584,28.17222266
07/08/2019 19:19,99,0,22.4,56.44,57.19,100.54,4,5,6,23.05,63.58,18.69,0.290833272,9.781933351,35.91642563
07/08/2019 19:20,99,0,22.4,56.45,51.72,100.54,4,5,6,23.04,63.77,18.69,0.35115906,11.45658734,38.34742809
07/08/2019 19:21,99,0,22.38,56.45,52.23,100.54,4,6,10,22.97,63.74,18.75,0.39199004,8,32.60163793
07/08/2019 19:22,99,0,22.38,56.48,55.69,100.54,3,5,5,23.01,63.76,18.69,0.093907047,11.31740448,32.3737504
07/08/2019 19:23,99,0,22.37,56.49,53.88,100.54,3,4,4,22.94,63.22,18.75,0.342891325,13.14971415,31.07049927
07/08/2019 19:24,99,0,22.32,56.53,56.08,100.53,4,6,6,23.02,63.85,18.75,0.212314786,16.4095246,24.93664587
07/08/2019 19:25,99,0,22.35,56.45,58.19,100.54,4,5,5,22.91,63.93,18.75,0.435540982,8.286274409,36.01686751
07/08/2019 19:26,99,0,22.32,56.48,57.66,100.54,3,4,4,22.97,63.62,18.69,0.312663984,15.00049663,26.11575453
07/08/2019 19:27,99,0,22.32,56.48,54.57,100.54,2,3,3,23,63.59,18.69,0.430700819,15.49480305,31.39222448
07/08/2019 19:28,99,0,22.34,56.51,53.55,100.54,3,4,6,22.94,63.83,18.69,0.237909776,15.45785741,24.60360136
07/08/2019 19:29,99,0,22.34,56.51,53.55,100.54,3,4,6,22.94,63.83,18.69,0.237909776,15.45785741,24.60360136
07/08/2019 19:30,99,0,22.3,56.51,53.7,100.54,2,4,6,22.92,62.51,18.69,0.182831882,11.82731715,43.18859723
07/08/2019 19:31,99,0,22.32,56.5,53.53,100.54,2,4,5,22.97,63.66,18.69,0.260463882,8,44.36650273
07/08/2019 19:32,99,0,22.28,56.46,54.27,100.54,3,4,6,22.94,63.88,18.69,0.209229182,20.2005871,26.55910688
07/08/2019 19:33,99,0,22.3,56.5,50.04,100.54,3,5,6,22.95,63.85,18.62,0.187272205,13.01053128,29.04363961
07/08/2019 19:34,99,0,22.3,56.51,56.64,100.54,4,5,7,22.92,63.99,18.69,0.221463746,12.48214579,25.31001646
07/08/2019 19:35,99,0.06,22.28,56.52,53.8,100.54,3,4,4,22.91,63.87,18.62,0.341565542,15.9862429,23.08725308
07/08/2019 19:36,99,0.01,22.27,56.52,58.16,100.55,3,3,4,22.94,63.63,18.56,0.522732303,10.2606335,35.17727256
07/08/2019 19:37,99,0,22.27,56.52,54.95,100.55,2,5,7,22.92,63.59,18.56,0.598767575,16.4095246,24.89010086
07/08/2019 19:38,99,0,22.28,56.56,52.4,100.55,2,4,6,22.85,63.41,18.56,0.394239138,12.97358565,30.81588186
07/08/2019 19:39,99,0.01,22.25,56.52,55.94,100.55,4,5,6,22.84,63.73,18.56,0.216978704,13.07868944,30.31297847
07/08/2019 19:40,99,0.01,22.27,56.59,54.79,100.55,3,4,6,22.8,63.84,18.56,0.403203961,8,34.25100719
07/08/2019 19:41,99,0.01,22.24,56.58,52.08,100.55,3,5,5,22.9,63.01,18.62,0.21942509,14.1169876,42.83792441
07/08/2019 19:42,99,0.07,22.25,56.56,53.98,100.56,3,5,5,22.83,63.89,18.62,0.194795502,12.77898434,32.35476078
07/08/2019 19:43,99,0.07,22.25,56.6,54.2,100.56,3,5,7,22.9,63.7,18.62,0.3896252,22.82404173,23.52501029
07/08/2019 19:44,99,0.07,22.23,56.55,51.74,100.56,2,4,5,22.83,63.85,18.56,0.323725334,19.06992486,25.09756464
07/08/2019 19:45,99,0.07,22.23,56.57,55.66,100.56,3,4,5,22.9,63.75,18.56,0.237665138,14.20648513,27.35522671
07/08/2019 19:46,99,0.07,22.24,56.57,54.84,100.56,3,5,6,22.84,63.35,18.56,0.164994305,12.88408813,26.93634451
07/08/2019 19:47,99,0.07,22.21,56.58,53.8,100.56,3,4,7,22.87,62.61,18.56,0.25572894,11.26198603,26.74599767
07/08/2019 19:48,99,0.07,22.21,56.57,51.93,100.56,4,6,6,22.63,62.91,18.56,0.361428622,16.74044223,37.37179814
07/08/2019 19:49,99,0,22.2,56.57,53.18,100.56,4,5,5,22.83,63.52,18.56,0.234597948,17.12964485,29.25094091
07/08/2019 19:50,99,0,22.19,56.57,54.4,100.56,2,3,4,22.84,63.27,18.5,0.082272243,8.60158577,41.16953453
07/08/2019 19:51,99,0,22.2,56.54,56.78,100.56,2,4,5,22.7,63.48,18.5,0.113172998,18.31285899,22.62080857
07/08/2019 19:52,99,0,22.2,56.55,51.2,100.56,2,3,3,22.75,63.51,18.44,0.182232123,15.08712761,27.21837275
07/08/2019 19:53,99,0,22.17,56.57,54.98,100.57,2,4,4,22.77,63.26,18.38,0.245172651,16.95638291,28.78267283
07/08/2019 19:54,99,0,22.17,56.58,53.96,100.57,3,4,4,22.71,62.8,18.38,0.241408372,15.21070421,31.64373844
07/08/2019 19:55,99,0,22.17,56.57,52.81,100.57,3,3,4,22.73,62.96,18.38,0.221479529,19.81138448,23.08923082
07/08/2019 19:56,99,0,22.14,56.61,54.77,100.57,2,4,5,22.78,62.84,18.38,0.199533074,11.14127598,36.25048198
07/08/2019 19:57,99,0,22.16,56.57,53.09,100.57,3,4,5,22.73,62.86,18.38,0.202200424,20.71049978,27.92898564
07/08/2019 19:58,99,0,22.16,56.53,53.37,100.57,2,3,5,22.74,62.97,18.31,0.231570216,22.25871061,27.11327167
07/08/2019 19:59,99,0,22.14,56.59,52.88,100.57,2,3,4,22.73,62.84,18.38,0.197312912,19.91648827,27.85325589
07/08/2019 20:00,99,0,22.13,56.53,55.44,100.57,3,4,5,22.73,63.12,18.31,0.204609984,18.3313318,19.24503438
07/08/2019 20:01,99,0,22.07,56.58,56.18,100.57,3,5,5,22.66,62.86,18.31,0.195358434,14.94794474,26.93766863
07/08/2019 20:02,99,0,22.11,56.57,53.38,100.57,2,3,3,22.71,62.92,18.31,0.21178079,11.68813428,39.55356798
07/08/2019 20:03,99,0,22.1,56.53,54.45,100.57,2,4,4,22.61,63.05,18.31,0.214003582,20.42640094,23.92690942
07/08/2019 20:04,99,0,22.09,56.59,55.02,100.57,3,4,4,22.71,63.01,18.31,0.226440695,19.12534331,29.66008874
07/08/2019 20:05,99,0,22.06,56.6,54.21,100.57,2,3,4,22.7,62.51,18.38,0.271054368,19.21197428,31.37109023
07/08/2019 20:06,99,0,22.1,56.53,53.89,100.57,2,4,4,22.66,63.47,18.31,0,16.55157402,24.91075491
07/08/2019 20:07,99,0,22.07,56.53,52.95,100.58,4,6,6,22.7,62.89,18.31,0.265890651,10.31318539,34.35535847
07/08/2019 20:08,99,0,22.06,56.55,56.55,100.58,3,4,5,22.56,62.81,18.31,0.269457641,18.48898748,26.34144723
07/08/2019 20:09,99,0,22.06,56.52,53.04,100.58,4,8,8,22.63,62.71,18.25,0.202623939,17.69784252,29.52328778
07/08/2019 20:10,99,0,22.04,56.56,54.66,100.58,3,5,6,22.61,63.03,18.25,0.263446895,16.53310121,34.12049555
07/08/2019 20:11,99,0,22.04,56.51,53.76,100.58,3,6,6,22.64,63.42,18.25,0.329220497,18.38388369,24.06940323
07/08/2019 20:12,99,0,22.03,56.55,54.16,100.58,3,4,5,22.63,62.92,18.31,0.401312615,19.24318681,30.52104181
07/08/2019 20:13,99,0,22.04,56.56,52.15,100.58,2,4,6,22.63,60.8,18.31,0.45021404,20.56558381,39.4386452
07/08/2019 20:14,99,0,22.01,56.54,56.07,100.58,3,4,5,22.64,63.01,18.31,0,10.084505,35.15702928
07/08/2019 20:15,99,0,22.04,56.54,52.39,100.58,2,4,5,22.6,62.99,18.25,0,13.14971415,37.16128782
07/08/2019 20:16,99,0,22.03,56.55,57.16,100.59,2,3,4,22.64,62.47,18.31,0.259674725,19.61391662,37.03402818
07/08/2019 20:17,99,0,22.01,56.58,53.51,100.59,2,3,5,22.61,63.12,18.25,0.234066582,15.63398591,33.06752295
07/08/2019 20:18,99,0,22.03,56.47,54.7,100.59,2,5,5,22.38,63.12,18.19,0.17567949,12.70795963,33.49493346
07/08/2019 20:19,99,0,22,56.56,55.8,100.59,3,4,5,22.53,62.17,18.19,0.227274571,16.97198917,31.04300319
07/08/2019 20:20,99,0,22.01,56.5,54.68,100.59,2,4,5,22.57,62.71,18.12,0.176600173,16.51462839,28.08594377
07/08/2019 20:21,99,0,22.01,56.54,55.15,100.59,2,4,4,22.5,62.79,18.12,0.310641111,15.47633023,35.1644558
07/08/2019 20:22,99,0,21.99,56.56,55.32,100.59,2,2,4,22.57,61.67,18.12,0.270551938,19.26452618,26.78513312
07/08/2019 20:23,99,0,22,56.46,52.54,100.6,2,4,5,22.51,62.51,18.12,0.244730723,14.64823964,29.61698538
07/08/2019 20:24,99,0,22,56.49,54.63,100.6,2,3,3,22.56,62.37,18.06,0.25321153,20.05567113,25.13518355
07/08/2019 20:25,99,0,22,56.49,56.9,100.61,2,2,3,22.45,61.85,18.06,0.242384296,19.35115715,28.65301789
07/08/2019 20:26,99,0,21.97,56.49,54.8,100.61,2,3,3,22.53,62.03,18,0.351727253,12.63980147,37.62695837
07/08/2019 20:27,99,0,21.99,56.44,54.26,100.61,1,2,3,22.44,61.52,18,0.319158745,20.94204672,24.09202614
07/08/2019 20:28,99,0,21.97,56.44,53.16,100.61,1,2,3,22.45,61.48,18,0.473941359,22.49025755,22.2699683
07/08/2019 20:29,99,0,21.96,56.43,49.84,100.61,1,2,3,22.5,61.48,17.94,0.369535895,21.06275677,23.94996494
07/08/2019 20:30,99,0,21.99,56.44,54.5,100.61,2,3,4,22.47,61.73,17.94,0.162916191,25.11371218,21.73674875
07/08/2019 20:31,99,0,21.96,56.39,55.27,100.61,2,2,3,22.44,61.24,17.88,0.234374353,23.17629872,22.22114377
07/08/2019 20:32,99,0,21.92,56.41,54.33,100.61,2,3,3,22.41,61.82,17.88,0,19.96904016,27.15907391
07/08/2019 20:33,99,0,21.93,56.38,52.06,100.62,2,3,3,22.47,61.79,17.81,0.31475788,22.75301702,19.897803
07/08/2019 20:34,99,0,21.93,56.37,52.45,100.62,2,3,4,22.47,61.91,17.81,0,19.88527574,26.62162358
07/08/2019 20:35,99,0,21.95,56.35,55.79,100.62,2,3,4,22.44,61.84,17.81,0.298935283,33.3847449,13.83678439
07/08/2019 20:36,99,0,21.93,56.34,50.96,100.63,2,4,4,22.37,61.87,17.75,0.226819491,28.30823104,18.87018316
07/08/2019 20:37,99,0,21.92,56.32,53.8,100.63,4,5,6,22.4,61.6,17.75,0,35.05653234,18.37023503
07/08/2019 20:38,99,0,21.9,56.35,55.66,100.63,3,4,4,22.4,61.81,17.69,0.291675039,30.01983066,20.66807348
07/08/2019 20:39,99,0,21.89,56.35,53.75,100.63,3,4,4,22.4,61.85,17.69,0.202455585,29.20734633,19.0512472
07/08/2019 20:40,99,0,21.86,56.35,52.62,100.63,3,3,4,22.31,61.92,17.69,0.262578823,30.00135784,20.55537846
07/08/2019 20:41,99,0,21.84,56.3,53.06,100.63,3,4,6,22.36,61.67,17.62,0.249597191,32.92451757,13.88872382
07/08/2019 20:42,99,0,21.86,56.28,52.22,100.63,2,4,4,22.33,62.01,17.62,0.214516534,34.05231326,13.97493568
07/08/2019 20:43,99,0,21.84,56.3,53.43,100.64,2,3,4,22.31,61.72,17.62,0.214803261,24.83534645,22.06435172
07/08/2019 20:44,99,0,21.83,56.25,52.76,100.63,2,3,4,22.27,61.9,17.56,0.230660055,30.069516,18.32419958
07/08/2019 20:45,99,0,21.84,56.28,53.15,100.63,2,2,2,22.27,60.99,17.62,0.229297444,28.4474139,18.35112423
07/08/2019 20:46,99,0,21.83,56.28,53.71,100.64,2,4,4,22.28,61.43,17.56,0.202450324,22.87946018,22.88740611
07/08/2019 20:47,99,0,21.8,56.28,54.92,100.64,2,2,3,22.28,61.77,17.56,0.229707805,17.45068932,29.41085144
07/08/2019 20:48,99,0,21.8,56.25,54.89,100.64,2,3,4,22.25,61.61,17.5,0.110408318,19.67220161,26.7963988
07/08/2019 20:49,99,0,21.76,56.32,53.52,100.64,1,2,2,22.23,61.81,17.56,0.211010046,22.73741076,23.05458118
07/08/2019 20:50,99,0,21.76,56.27,56.53,100.64,1,2,2,22.23,61.73,17.5,0.251472754,21.15225429,28.12781528
07/08/2019 20:51,99,0,21.76,56.26,53.34,100.65,2,3,4,22.22,61.68,17.5,0.297930423,20.69202696,22.36973969
07/08/2019 20:52,99,0,21.73,56.3,54.43,100.65,2,3,4,22.23,60.41,17.56,0.119220571,26.454582,21.36862411
07/08/2019 20:53,99,0,21.7,56.24,53.61,100.65,2,3,3,22.22,61.3,17.56,0.516155995,56.22316442,23.16985932
07/08/2019 20:54,99,0,21.69,56.3,52.72,100.65,2,2,2,22.18,59.02,17.56,0.32516423,24.46461664,23.71057387
07/08/2019 20:55,99,0,21.68,56.25,56.16,100.65,2,4,5,22.17,61.17,17.5,0.219551355,20.83407638,23.41248239
07/08/2019 20:56,99,0,21.66,56.3,53.17,100.65,2,3,3,22.16,59.99,17.5,0.275723547,22.40362658,23.17853438
07/08/2019 20:57,99,0,21.65,56.23,53.5,100.65,2,2,3,22.18,61.19,17.5,0.210581271,26.47305481,19.86809544
07/08/2019 20:58,99,0,21.63,56.29,56.37,100.65,2,2,4,22.14,61.46,17.38,0.288042287,21.06275677,28.74158756
07/08/2019 20:59,99,0,21.63,56.28,52.92,100.66,2,2,3,22.11,61.17,17.38,0.150952572,20.11108958,29.50632788
07/08/2019 21:00,99,0,21.6,56.23,54.47,100.65,2,3,3,22.03,61.16,17.38,0.248566026,24.83534645,11.84726829
07/08/2019 21:01,99,0,21.59,56.25,44.9,100.65,2,3,4,22.04,61.63,17.31,0.2497445,28.81814371,0.034923855
07/08/2019 21:02,99,0,21.59,56.24,53.25,100.66,2,2,3,22.07,61.65,17.31,0.144976023,24.53564135,6.822572795
07/08/2019 21:03,99,0,21.59,56.22,53.9,100.65,1,2,3,22.07,60.96,17.25,0.284441101,27.74289992,2.106968258
07/08/2019 21:04,99,0,21.58,56.25,53.83,100.65,1,3,3,22.06,61.2,17.25,0.193251385,24.83534645,9.56186805
07/08/2019 21:05,99,0,21.55,56.24,52.07,100.66,2,3,4,22.04,61.02,17.25,0.213740529,24.25154252,13.74425304
07/08/2019 21:06,99,0,21.52,56.22,52.45,100.65,1,2,2,21.93,60.65,17.25,0.211415147,26.79123273,10.35203736
07/08/2019 21:07,99,0,21.52,56.24,56.45,100.65,2,2,2,22,60.6,17.25,0.216239527,25.59241233,12.16621063
07/08/2019 21:08,99,0,21.52,56.2,54.86,100.65,2,3,3,21.99,60.77,17.19,0.21897001,26.31539913,14.40735426
07/08/2019 21:09,99,0,21.48,56.22,54.06,100.65,2,3,3,22,60.5,17.19,0.225696257,29.41468736,11.70091213
07/08/2019 21:10,99,0,21.46,56.19,53.3,100.65,3,3,3,21.96,60.58,17.25,0.22601192,30.75555717,10.25730503
07/08/2019 21:11,99,0,21.48,56.24,53,100.65,3,4,4,21.99,59.69,17.25,0.247453314,24.00725586,18.87142014
07/08/2019 21:12,99,0,21.45,56.22,57.74,100.65,3,3,3,21.96,60.18,17.19,0.231262444,31.34796076,11.4422116
07/08/2019 21:13,99,0,21.45,56.22,52.89,100.65,2,2,2,21.94,59.98,17.25,0.224536197,30.97149785,10.80978068
07/08/2019 21:14,99,0,21.42,56.2,52.47,100.65,2,3,3,21.94,60.39,17.25,0.238272789,31.039656,13.82157882
07/08/2019 21:15,99,0,21.42,56.2,53.05,100.65,2,3,3,21.86,60.88,17.25,0.239190841,27.21451443,15.09686276
07/08/2019 21:16,99,0,21.38,56.17,51.46,100.65,3,3,3,21.75,61.22,17.19,0.238117588,31.65467247,11.21568414
07/08/2019 21:17,99,0,21.38,56.2,53.89,100.65,2,4,4,21.83,61.13,17.12,0.23556335,21.53859036,17.20594188
07/08/2019 21:18,99,0,21.38,56.26,52.89,100.65,2,2,5,21.86,61.23,17.19,0.232101581,20.82133667,23.96521673
07/08/2019 21:19,99,0,21.37,56.2,52.27,100.65,2,3,5,21.83,61.69,17.19,0.23028652,20.64234162,19.20176596
07/08/2019 21:20,99,0,21.35,56.22,52.16,100.65,2,2,2,21.81,61.6,17.25,0.235029353,20.09548332,25.49163532
07/08/2019 21:21,99,0,21.32,56.22,54.71,100.65,2,3,3,21.72,62.12,17.19,0.238167568,22.98743052,16.71074914
07/08/2019 21:22,99,0,21.31,56.24,54.66,100.65,2,3,3,21.69,61.84,17.19,0.236113129,25.75293456,19.10236662
07/08/2019 21:23,99,0,21.31,56.25,53.75,100.65,2,2,2,21.73,61.58,17.19,0.248976387,22.15647338,21.04956841
07/08/2019 21:24,99,0,21.27,56.24,53.32,100.65,2,3,3,21.63,62.36,17.12,0.250202211,22.59822789,22.1429002
07/08/2019 21:25,99,0,21.28,56.28,53.54,100.65,2,2,3,21.7,61.99,17.19,0.233987666,23.60244698,17.86904309
07/08/2019 21:26,99,0,21.27,56.29,55.07,100.65,2,3,5,21.69,62,17.12,0.224991277,25.89211743,14.90550588
07/08/2019 21:27,99,0,21.28,56.33,52.83,100.65,1,2,2,21.63,62.25,17.12,0.218817439,23.868073,14.06111521
07/08/2019 21:28,99,0,21.27,56.33,52.99,100.66,1,2,2,21.7,62.29,17.12,0.234440116,36.66302818,2.134846585
07/08/2019 21:29,99,0,21.23,56.31,53.54,100.66,2,3,3,21.6,62.13,17.12,0.239819536,28.30823104,15.42291362
07/08/2019 21:30,99,0,21.25,56.36,55.91,100.66,2,3,3,21.6,62.28,17.12,0.230076078,25.73446175,18.18305974
07/08/2019 21:31,99,0,21.25,56.35,52.78,100.66,2,4,4,21.67,62.18,17.12,0.220114287,21.68063978,19.45860236
07/08/2019 21:32,99,0,21.22,56.4,50.88,100.66,2,3,5,21.63,62.5,17.12,0.215468783,24.48308946,16.16045632
07/08/2019 21:33,99,0,21.21,56.44,51.62,100.66,2,3,3,21.64,58.88,17.19,0.237494154,19.21484083,27.3346574
07/08/2019 21:34,99,0,21.19,56.45,57.12,100.66,2,4,4,21.69,58.24,17.25,0.227792784,20.16364147,25.68029199
07/08/2019 21:35,99,0,21.15,56.44,57.74,100.66,3,3,3,21.66,62.35,17.19,0.221295392,18.63390345,24.11972685
07/08/2019 21:36,99,0,21.18,56.43,51.86,100.66,1,2,3,21.66,59.17,17.25,0.242034437,37.74527857,27.43951732
07/08/2019 21:37,99,0,21.17,56.51,52.65,100.66,2,3,3,21.64,57.85,17.25,0.232632947,20.71049978,22.75130533
07/08/2019 21:38,99,0,21.15,56.51,54.88,100.66,2,3,4,21.63,59.92,17.25,0.279269492,20.41366123,21.7562955
07/08/2019 21:39,99,0,21.11,56.51,52.28,100.66,2,3,5,21.62,58.11,17.25,0.229941922,23.10814057,19.92957064
07/08/2019 21:40,99,0,21.11,56.57,54.28,100.66,1,2,4,21.6,57.67,17.25,0.22560682,19.14381613,24.59510346
07/08/2019 21:41,99,0,21.11,56.48,52.31,100.66,2,2,2,21.55,62.4,17.19,0.218338684,17.29303364,25.42889865
07/08/2019 21:42,99,0,21.11,56.53,53.68,100.66,2,7,7,21.56,62.47,17.12,0.596626329,21.53859036,20.43238928
07/08/2019 21:43,99,0,21.11,56.54,51,100.66,2,3,4,21.53,62.44,17.06,0.205667454,10.96801404,35.83026237
07/08/2019 21:44,99,0,21.09,56.49,54.35,100.66,2,3,4,21.46,60.78,17.06,0.353408157,24.39645849,18.41337548
07/08/2019 21:45,99,0,21.08,56.52,55.35,100.66,2,2,3,21.53,61.88,17.12,0.261231995,19.24891991,26.75680919
07/08/2019 21:46,99,0,21.05,56.56,52.72,100.66,2,3,4,21.55,60.64,17.19,0.60568059,21.0997024,28.07397894
07/08/2019 21:47,99,0,21.08,56.53,56.7,100.66,2,3,5,21.55,62.46,17.12,0.442811748,23.05558867,21.47555162
07/08/2019 21:48,99,0,21.04,56.52,52.79,100.66,2,3,4,21.5,61.04,17.12,0.411905731,21.5229841,28.78574508
07/08/2019 21:49,99,0,21.05,56.52,55.46,100.66,2,3,3,21.48,62.35,17,0.383824896,29.27550449,9.848183993
07/08/2019 21:50,99,0,21.04,56.55,53.23,100.66,2,3,4,21.5,61.81,17.06,0.316338825,25.02994776,21.43202347
07/08/2019 21:51,99,0,21.04,56.55,53.6,100.66,2,3,4,21.46,61.55,17.06,0.049890502,20.02445861,22.88651669
07/08/2019 21:52,99,0,21.04,56.53,55.41,100.66,1,2,2,21.46,61.92,17.12,0.253937554,19.7773054,27.07601021
07/08/2019 21:53,99,0,21.04,56.5,53.81,100.66,2,2,2,21.43,61.96,17.06,0.345356126,20.2005871,24.56132896
07/08/2019 21:54,99,0,21.02,56.51,51.16,100.66,1,2,3,21.45,61.88,17,0.311837999,13.38126109,32.31798445
07/08/2019 21:55,99,0,21.01,56.5,53.44,100.66,2,3,4,21.3,61.23,17,0.134577565,18.72053442,25.22769039
07/08/2019 21:56,99,0,20.98,56.6,54.19,100.66,1,2,2,21.43,57.92,17.06,0.376683026,21.45195939,22.68530844
07/08/2019 21:57,99,0,20.98,56.65,51.67,100.66,1,2,3,21.46,58.01,17.06,0.439833996,18.17367612,23.85474719
07/08/2019 21:58,99,0,20.95,56.53,53.81,100.66,2,3,3,21.43,62.48,17,0.366655472,16.65954436,24.15790967
07/08/2019 21:59,99,0,20.99,56.5,50.48,100.66,1,2,3,21.32,62.57,16.94,0.222836879,24.60379951,20.05145437
07/08/2019 22:00,99,0,20.98,56.47,55.71,100.66,1,2,3,21.16,62.48,16.94,0.229242203,21.18633337,21.92243583
07/08/2019 22:01,99,0,20.98,56.52,53.56,100.66,1,2,4,21.26,63.01,16.94,0.393081708,17.31150645,21.23966381
07/08/2019 22:02,99,0,20.97,56.5,53.44,100.66,2,2,2,21.23,63.06,16.88,0.127790816,20.21905992,20.37209412
07/08/2019 22:03,99,0,20.94,56.57,53.83,100.66,1,2,2,21.32,62.99,16.88,0.423206459,26.45744855,16.39114412
07/08/2019 22:04,99,0,20.94,56.58,53.63,100.66,1,2,3,21.28,62.56,16.88,0.210557596,21.9988177,22.17615733
07/08/2019 22:05,99,0,20.91,56.61,55.82,100.66,1,2,3,21.35,59.6,16.94,0.261342477,21.91218672,18.51392293
07/08/2019 22:06,99,0,20.91,56.59,50.8,100.66,1,2,3,21.3,61.24,16.94,0.283751904,23.05558867,20.39472382
07/08/2019 22:07,99,0,20.88,56.61,53.59,100.66,1,3,3,21.32,58.56,16.94,0.331574815,24.88789835,14.07082128
07/08/2019 22:08,99,0,20.86,56.62,53.36,100.66,1,1,1,21.28,58.77,16.94,0.237528351,19.03871234,24.44992735
07/08/2019 22:09,99,0,20.86,56.61,52.01,100.66,1,2,2,21.32,62.01,16.94,0.278230435,20.04293142,21.25155271
07/08/2019 22:10,99,0,20.86,56.56,53.92,100.66,1,2,2,21.29,62.74,16.94,0.329133689,15.91808475,30.00462482
07/08/2019 22:11,99,0,20.83,56.6,52.33,100.66,2,3,3,21.23,61.85,16.88,0.263439004,17.71631534,26.2751001
07/08/2019 22:12,99,0,20.84,56.56,51.77,100.66,1,2,3,21.25,62.7,16.88,0.205706912,18.70206161,24.30838352
07/08/2019 22:13,99,0,20.83,56.58,51.83,100.66,2,3,3,21.28,62.66,16.81,0.279774553,20.57131691,25.60381298
07/08/2019 22:14,99,0,20.81,56.6,52.54,100.66,2,3,3,21.25,62.94,16.81,0.216108,16.81720004,28.13986246
07/08/2019 22:15,99,0,20.86,56.55,53.57,100.66,1,2,3,21.12,62.87,16.75,0.288165921,25.91059025,17.16916584
07/08/2019 22:16,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:17,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:18,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:19,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:20,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:21,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:22,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:23,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:24,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:25,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:26,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:27,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:28,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:29,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:30,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:31,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:32,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:33,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:34,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:35,99,0,20.67,56.32,50.05,100.68,2,4,4,21,62.76,16.5,0.254029622,25.06402684,21.79522242
07/08/2019 22:36,99,0,20.68,56.34,52.37,100.67,1,2,2,21,62.83,16.5,0.186996,24.02572868,16.96758554
07/08/2019 22:37,99,0,20.67,56.41,53.23,100.67,1,2,2,21.02,61.53,16.44,0.330067525,16.83567286,27.84925156
07/08/2019 22:38,99,0,20.64,56.44,53.22,100.67,1,1,2,21.02,60.34,16.5,0.309867738,14.87978658,27.73125879
07/08/2019 22:39,99,0,20.61,56.39,53.51,100.67,1,3,3,20.99,62.42,16.5,0.099825724,25.89211743,22.16501253
07/08/2019 22:40,99,0,20.6,56.44,52.94,100.67,2,2,2,20.95,62.47,16.5,0.332019373,20.27161181,27.56975352
07/08/2019 22:41,99,0,20.61,56.4,53.84,100.67,2,3,3,20.96,63.14,16.44,0.160456652,14.82723469,27.92754136
07/08/2019 22:42,99,0,20.6,56.41,53.27,100.67,1,2,2,20.96,62.2,16.5,0.164312999,17.83989194,25.45748877
07/08/2019 22:43,99,0,20.58,56.45,54.08,100.66,0,1,1,20.92,62.88,16.44,0.158020788,21.48890502,19.15185519
07/08/2019 22:44,99,0,20.54,56.38,52.13,100.67,1,2,2,20.91,61.12,16.44,0.105870666,28.81814371,18.31812578
07/08/2019 22:45,99,0,20.53,56.42,52.11,100.67,1,1,1,20.92,62.14,16.38,0.116939907,23.07406149,18.49088923
07/08/2019 22:46,99,0,20.51,56.44,51.67,100.67,1,1,2,20.91,62.83,16.38,0.134230336,26.33387195,18.82197915
07/08/2019 22:47,99,0,20.53,56.41,52.96,100.67,1,1,1,20.86,62.98,16.38,0.01246868,18.45777496,24.05813828
07/08/2019 22:48,99,0,20.51,56.41,52.83,100.67,1,2,3,20.85,62.88,16.38,0.173909148,15.88400567,30.31360241
07/08/2019 22:49,99,0,20.51,56.39,53.36,100.66,1,2,3,20.85,62.59,16.38,0.175056056,16.94077665,27.32225113
07/08/2019 22:50,99,0,20.48,56.41,54.11,100.66,1,2,2,20.89,62.79,16.38,0.135190477,24.37798567,21.32739583
07/08/2019 22:51,99,0,20.47,56.47,52.81,100.66,1,2,2,20.86,59.5,16.38,0.205222895,14.45650488,31.72472844
07/08/2019 22:52,99,0,20.47,56.43,52.5,100.66,2,3,3,20.83,62.3,16.38,0.405705588,44.5773443,31.49817586
07/08/2019 22:53,99,0,20.46,56.44,53.57,100.66,2,3,4,20.88,61.36,16.38,0.21238581,23.91775834,27.31173707
07/08/2019 22:54,99,0,20.47,56.46,52.42,100.66,1,2,2,20.85,59.45,16.44,0.2879055,24.90637116,16.23988775
07/08/2019 22:55,99,0,20.43,56.44,52.53,100.66,1,2,3,20.83,59.41,16.44,0.152365163,20.35824278,21.03749807
07/08/2019 22:56,99,0,20.42,56.46,53.86,100.66,2,2,3,20.81,62.44,16.31,0.301928819,21.17072711,23.1507203
07/08/2019 22:57,99,0,20.4,56.46,51.42,100.66,1,1,1,20.81,62.42,16.25,0.160724966,25.89211743,17.66335064
07/08/2019 22:58,99,0,20.42,56.42,52.15,100.66,1,2,2,20.79,62.63,16.25,0.324377703,16.81720004,28.27429777
07/08/2019 22:59,99,0,20.39,56.46,53.17,100.66,1,3,3,20.79,62.29,16.25,0,21.15225429,25.32342552
07/08/2019 23:00,99,0,20.37,56.44,54.08,100.66,1,1,1,20.78,61.78,16.19,0.247621668,22.95048489,19.03962994
07/08/2019 23:01,99,0,20.39,56.43,52.32,100.66,1,2,3,20.74,62.73,16.19,0.217410109,21.6991126,22.79774478
07/08/2019 23:02,99,0,20.39,56.39,52.73,100.66,1,2,3,20.72,62.69,16.19,0.237562547,21.17072711,24.89837931
07/08/2019 23:03,99,0,20.35,56.42,51.93,100.66,1,1,1,20.75,62.35,16.25,0.197975804,26.79123273,19.35920302
07/08/2019 23:04,99,0,20.33,56.38,52.3,100.66,1,1,2,20.72,62.46,16.25,0.101653937,11.86712933,36.25090025
07/08/2019 23:05,99,0,20.32,56.43,53.64,100.66,1,1,1,20.72,62.45,16.19,0.31349786,20.72897259,23.24855457
07/08/2019 23:06,99,0,20.33,56.42,53.69,100.66,1,1,2,20.74,62.5,16.19,0.266692961,25.36373194,21.03919966
07/08/2019 23:07,99,0,20.32,56.43,53.51,100.67,0,1,1,20.71,62.34,16.31,0.310922577,27.08807127,29.02721117
07/08/2019 23:08,99,0,20.3,56.4,52.43,100.67,1,2,2,20.68,62.4,16.25,0.180595938,23.12661338,23.8064543
07/08/2019 23:09,99,0,20.3,56.39,52.3,100.67,2,3,5,20.63,62.66,16.19,0.226209209,18.84697758,26.10631601
07/08/2019 23:10,99,0,20.27,56.4,52.7,100.67,1,2,3,20.59,62.66,16.19,0.377879914,23.60244698,19.75113741
07/08/2019 23:11,99,0,20.27,56.4,53.16,100.68,1,2,2,20.67,62.74,16.19,0.300245284,17.13537796,28.57201719
07/08/2019 23:12,99,0,20.26,56.4,49.59,100.67,0,1,1,20.68,61.99,16.19,0.175519028,22.03576333,26.16573602
07/08/2019 23:13,99,0,20.23,56.45,52.98,100.68,1,1,1,20.68,59.94,16.25,0.167064526,84.16230372,15.36296039
07/08/2019 23:14,99,0,20.23,56.4,51.68,100.67,2,2,2,20.63,62.45,16.19,0.152133677,45.16114823,27.26774239
07/08/2019 23:15,99,0,20.23,56.42,52.71,100.68,1,1,1,20.62,61.59,16.12,0.136579393,27.10654409,31.49060316
07/08/2019 23:16,99,0,20.22,56.42,52.43,100.68,1,1,1,20.62,61.52,16.19,0.308526171,23.10814057,31.75987777
07/08/2019 23:17,99,0,20.19,56.44,52.95,100.67,1,2,2,20.63,60.8,16.19,0.137734193,17.57713247,27.37994875
07/08/2019 23:18,99,0,20.19,56.45,52.51,100.68,1,2,3,20.6,61.8,16.19,0.166614707,16.67801718,30.72349949
07/08/2019 23:19,99,0,20.17,56.43,53.96,100.68,1,1,1,20.62,62.12,16.19,0,25.73446175,23.42603676
07/08/2019 23:20,99,0,20.17,56.4,53.06,100.67,1,2,2,20.6,61.99,16.25,0.215513502,21.15225429,26.24572096
07/08/2019 23:21,99,0,20.19,56.44,53.18,100.68,1,2,2,20.6,62.27,16.12,0.082535295,16.28881455,27.66747442
07/08/2019 23:22,99,0,20.17,56.38,53.13,100.68,0,1,3,20.51,62.66,16,0.199525182,18.36827743,24.32049498
07/08/2019 23:23,99,0,20.16,56.36,52.21,100.68,1,2,2,20.55,63.1,15.94,0.347902472,19.60404346,24.86008312
07/08/2019 23:24,99,0,20.16,56.38,52.71,100.68,2,2,3,20.55,63.12,15.88,0.163623802,28.67896084,10.54354089
07/08/2019 23:25,99,0,20.15,56.36,52.91,100.68,1,2,2,20.52,63.34,15.81,0.10593906,25.80548646,15.94850727
07/08/2019 23:26,99,0,20.13,56.38,49.78,100.68,1,2,2,20.55,63.26,15.81,0.339387469,24.39645849,18.14450487
07/08/2019 23:27,99,0,20.13,56.35,53.34,100.68,1,2,3,20.48,63.44,15.81,0.006339561,30.6689262,12.24135357
07/08/2019 23:28,99,0,20.13,56.38,52.59,100.68,1,2,2,20.46,63.6,15.75,0.165283662,28.04547157,12.64013781
07/08/2019 23:29,99,0,20.12,56.33,52.57,100.68,1,2,3,20.44,63.46,15.69,0.171449609,24.60953262,18.16261288
07/08/2019 23:30,99,0,20.09,56.36,53.87,100.68,1,2,2,20.44,63.65,15.69,0.172004649,21.40227405,21.53386433
07/08/2019 23:31,99,0,20.06,56.38,53.49,100.68,1,2,2,20.38,63.65,15.69,0.179364853,22.84824765,22.52083357
07/08/2019 23:32,99,0,20.06,56.38,53.47,100.68,1,1,2,20.44,63.57,15.62,0.187414254,24.60953262,15.60834202
07/08/2019 23:33,99,0,20.04,56.4,52.29,100.68,1,2,2,20.45,63.91,15.62,0.217560049,16.38117863,29.72848966
07/08/2019 23:34,99,0,20.06,56.38,53.42,100.68,1,2,3,20.36,64.06,15.56,0.159017756,28.89203497,10.29948147
07/08/2019 23:35,99,0,20.04,56.38,54.6,100.68,1,2,2,20.38,63.97,15.56,0,25.57967262,17.42418076
07/08/2019 23:36,99,0,20.01,56.36,52.77,100.68,1,3,3,20.3,64.2,15.5,0.211488802,22.3695475,18.91671148
07/08/2019 23:37,99,0,20.01,56.41,52.46,100.68,1,2,3,20.32,64.15,15.5,0.17130493,25.15639092,18.86337954
07/08/2019 23:38,99,0,19.98,56.4,51.81,100.68,2,3,3,20.3,64.26,15.44,0.191454737,33.54240058,8.859620003
07/08/2019 23:39,99,0,19.96,56.35,54.75,100.68,2,3,3,20.32,64.33,15.44,0.168821716,24.69616359,17.65735272
07/08/2019 23:40,99,0,19.96,56.41,52.25,100.68,1,2,2,20.25,64.28,15.38,0.208784624,23.72889013,17.4513641
07/08/2019 23:41,99,0,19.93,56.4,52.81,100.68,2,2,3,20.28,64.61,15.38,0.291546144,24.11809276,16.99331944
07/08/2019 23:42,99,0,19.93,56.4,50.41,100.68,2,3,3,20.28,64.47,15.38,0.401199502,25.11944529,16.89033048
07/08/2019 23:43,99,0,19.95,56.39,53.66,100.68,2,4,4,20.27,64.58,15.38,0.278961721,24.08114713,18.38115309
07/08/2019 23:44,99,0,19.91,56.38,52.26,100.68,1,2,3,20.22,64.53,15.38,0.35658846,27.39637603,13.40404515
07/08/2019 23:45,99,0,19.88,56.44,52.5,100.68,2,2,2,20.22,64.62,15.38,0.124621035,18.25043393,25.24320087
07/08/2019 23:46,99,0,19.89,56.43,52.69,100.68,1,3,3,20.18,64.72,15.31,0.269818022,25.68477641,14.74621539
07/08/2019 23:47,99,0,19.86,56.46,52.35,100.68,1,2,3,20.14,64.76,15.31,0,22.12526085,21.2207371
07/08/2019 23:48,99,0,19.86,56.43,52.91,100.68,1,2,2,20.14,64.82,15.38,0.150597451,23.71041732,18.81745746
07/08/2019 23:49,99,0,19.85,56.46,52.49,100.68,1,2,4,20.18,64.58,15.44,0.209692154,20.3824487,23.54068789
07/08/2019 23:50,99,0,19.79,56.48,52.76,100.68,2,3,3,20.11,64.61,15.31,0.033504974,25.93192961,17.14405198
07/08/2019 23:51,99,0,19.82,56.46,53.41,100.68,1,2,3,20.14,64.83,15.31,0.177704993,25.20894281,17.18830859
07/08/2019 23:52,99,0,19.81,56.45,52.73,100.68,1,3,3,20.09,64.86,15.25,0,19.99324608,23.59542662
07/08/2019 23:53,99,0,19.79,56.48,52.86,100.68,1,1,1,20.11,64.86,15.25,0.197912672,21.1579874,23.43458402
07/08/2019 23:54,99,0,19.78,56.45,52.08,100.68,1,2,2,20.11,64.74,15.25,0.194258875,28.89203497,14.33254072
07/08/2019 23:55,99,0,19.76,56.46,52.77,100.68,2,3,3,20.07,64.8,15.25,0.304464643,21.77300386,19.34990095
07/08/2019 23:56,99,0,19.76,56.45,55.28,100.68,2,2,2,20.07,64.85,15.25,0.096140361,24.54137446,18.37726213
07/08/2019 23:57,99,0,19.75,56.47,52.56,100.68,1,3,3,20.06,64.93,15.25,0.333274133,27.49861326,15.30025385
07/08/2019 23:58,99,0,19.74,56.5,52.04,100.68,1,2,3,20.02,64.79,15.25,0.405589845,27.88781589,17.12760944
07/08/2019 23:59,99,0,19.72,56.48,53.23,100.68,1,2,2,20.04,64.79,15.25,0.279540436,28.53977798,14.34379889
08/08/2019 00:00,99,0,19.71,56.48,52.23,100.68,1,3,3,20.01,64.83,15.19,0.461333262,21.08696269,20.56059478
08/08/2019 00:01,99,0,19.69,56.49,51.74,100.68,1,2,2,20.02,65,15.19,0.344911567,16.69049344,25.33337459
08/08/2019 00:02,99,0,19.69,56.53,52.51,100.68,2,3,3,20,64.93,15.25,0.271932963,12.79513661,31.57385163
08/08/2019 00:03,99,0,19.68,56.49,52.89,100.69,2,3,3,20,64.83,15.25,0.180619612,13.64536938,31.55642648
08/08/2019 00:04,99,0,19.68,56.47,52.21,100.68,1,1,1,19.97,64.93,15.25,0.238525319,13.90284721,26.79959096
08/08/2019 00:05,99,0,19.68,56.51,52.08,100.69,1,2,2,19.97,64.75,15.19,0.256234001,13.51663047,32.11124262
08/08/2019 00:06,99,0,19.65,56.52,51.74,100.69,1,2,2,19.94,64.74,15.19,0.276854672,14.68516049,28.07201666
08/08/2019 00:07,99,0,19.65,56.5,52.33,100.69,1,2,3,19.95,64.43,15.19,0.305017053,13.09645398,30.48819925
08/08/2019 00:08,99,0,19.64,56.47,53.53,100.69,2,2,2,19.94,64.55,15.19,0.19418522,17.5201963,25.29071183
08/08/2019 00:09,99,0,19.64,56.48,53.14,100.69,2,4,4,19.89,64.7,15.19,0.141022347,13.43173109,28.87497568
08/08/2019 00:10,99,0,19.62,56.5,52.57,100.69,1,2,3,19.92,64.43,15.19,0.282281441,13.99407633,23.53065615
08/08/2019 00:11,99,0,19.6,56.49,52.29,100.69,1,2,3,19.92,64.62,15.25,0.348773175,16.88005177,24.21212718
08/08/2019 00:12,99,0,19.6,56.51,51.54,100.69,2,2,3,19.92,64.9,15.25,0.179107061,11.33516901,30.17534628
08/08/2019 00:13,99,0,19.58,56.46,53.62,100.69,1,2,6,19.88,64.76,15.19,0.172609669,14.92565844,27.90670263
08/08/2019 00:14,99,0,19.57,56.49,53.32,100.69,1,3,3,19.85,65.08,15.19,0.172883244,11.25736973,28.18279053
08/08/2019 00:15,99,0,19.55,56.47,52.58,100.69,2,3,3,19.88,64.88,15.12,0.171936255,13.23584302,29.5088183
08/08/2019 00:16,99,0,19.57,56.48,51.42,100.69,2,3,3,19.81,65.06,15.12,0.167964165,8.470493829,32.3615059
08/08/2019 00:17,99,0,19.57,56.47,53.42,100.69,2,3,6,19.85,65.07,15.12,0.171368062,16.05389896,23.61333529
08/08/2019 00:18,99,0,19.54,56.5,53,100.69,2,2,2,19.83,65.12,15.12,0.170647299,19.00069381,22.79911866
08/08/2019 00:19,99,0,19.55,56.47,52.17,100.7,2,2,3,19.78,65.17,15.06,0.168979547,13.70973884,30.17699218
08/08/2019 00:20,99,0,19.53,56.5,52.8,100.7,2,2,2,19.8,65.28,15.06,0.169455672,14.91222861,25.91396553
08/08/2019 00:21,99,0,19.51,56.48,55.53,100.69,2,3,3,19.78,65.63,15,0.168984808,16.65653369,20.55984493
08/08/2019 00:22,99,0,19.5,56.48,52.92,100.69,2,3,3,19.78,65.59,15.06,0.168921676,15.60331276,25.45381198
08/08/2019 00:23,99,0,19.5,56.51,52.78,100.69,1,2,2,19.75,65.82,15.06,0.170084367,19.34940076,19.33960754
08/08/2019 00:24,99,0,19.47,56.5,52.11,100.69,2,3,4,19.65,65.86,15,0.170731476,11.22696002,30.62895195
08/08/2019 00:25,99,0,19.45,56.53,52.15,100.69,1,2,3,19.74,66.26,15,0.17180999,14.55997161,22.86466551
08/08/2019 00:26,99,0,19.45,56.51,52.36,100.69,2,4,4,19.73,65.99,15,0.168342961,15.26803564,21.35918281
08/08/2019 00:27,99,0,19.45,56.53,52,100.69,1,2,2,19.58,66.09,15,0.17180999,15.28146547,22.89971015
08/08/2019 00:28,99,0,19.43,56.55,54.03,100.69,2,3,4,19.67,66.11,15,0.170947179,11.70795592,27.33128439
08/08/2019 00:29,99,0,19.43,56.59,52.45,100.69,1,3,3,19.64,65.94,15,0.166951414,15.47457384,23.81477609
08/08/2019 00:30,99,0,19.4,56.59,52.2,100.69,1,2,3,19.65,65.99,15,0.171870492,14.19073475,26.76307698
08/08/2019 00:31,99,0,19.41,56.63,51.17,100.69,1,2,2,19.65,65.89,15,0.170820913,11.04728148,28.48816294
08/08/2019 00:32,99,0,19.4,56.62,53.78,100.69,1,1,2,19.65,65.86,15,0.168495531,13.27613252,25.13477312
08/08/2019 00:33,99,0,19.37,56.65,52.99,100.69,2,4,5,19.61,66,15,0.172927963,12.92387552,24.96944662
08/08/2019 00:34,99,0,19.35,56.62,52.86,100.69,1,2,2,19.6,66.05,14.94,0.171686356,12.29716083,29.42905367
08/08/2019 00:35,99,0,19.35,56.62,52.43,100.69,2,3,3,19.57,66.17,15,0.168861174,9.753562591,28.52123054
08/08/2019 00:36,99,0,19.34,56.66,52.31,100.69,2,3,4,19.58,66.19,15,0.157186912,11.24038985,28.63077916
08/08/2019 00:37,99,0,19.34,56.66,52.09,100.69,2,4,8,19.56,66.16,14.94,0.119930812,13.88586734,26.73527551
08/08/2019 00:38,99,0,19.33,56.66,52.01,100.69,1,2,3,19.58,66.19,15,0.191688854,13.14384356,26.66823878
08/08/2019 00:39,99,0,19.31,56.68,52.1,100.69,2,3,6,19.51,66.62,15,0.1238424,13.99762638,26.21715484
08/08/2019 00:40,99,0,19.31,56.68,52.04,100.69,2,3,4,19.56,66.59,14.94,0.152081066,12.9408554,26.4609384
08/08/2019 00:41,99,0,19.31,56.69,52.06,100.69,2,3,3,19.53,66.71,15,0.303701791,11.91449413,27.7117292
08/08/2019 00:42,99,0,19.33,56.68,53.63,100.7,2,3,3,19.43,66.76,15,0.16145362,16.11471837,21.03491566
08/08/2019 00:43,99,0,19.3,56.68,53.04,100.69,1,2,2,19.5,66.82,14.94,0.154703698,11.59264684,26.35684968
08/08/2019 00:44,99,0,19.27,56.69,52.67,100.69,2,4,4,19.46,67.11,14.94,0.250420545,10.90511273,28.41130726
08/08/2019 00:45,99,0,19.29,56.71,52.16,100.69,2,2,3,19.41,66.88,14.94,0.325269451,15.29489531,28.14359407
08/08/2019 00:46,99,0,19.27,56.72,51.62,100.69,2,3,3,19.46,67.02,14.94,0.172196677,13.13041373,25.38184035
08/08/2019 00:47,99,0,19.27,56.76,53.12,100.69,2,3,3,19.43,66.77,14.94,0.191780922,17.60154563,23.50543827
08/08/2019 00:48,99,0,19.26,56.74,52.93,100.69,1,2,2,19.47,67.05,14.94,0.186177908,13.13041373,24.54708311
08/08/2019 00:49,99,0,19.27,56.76,52.23,100.69,2,3,3,19.46,67.05,14.94,0.177352503,15.29489531,22.99364073
08/08/2019 00:50,99,0,19.26,56.74,53.4,100.69,2,3,3,19.4,67.15,14.94,0.189915881,9.990510502,29.90843988
08/08/2019 00:51,99,0,19.26,56.75,52.55,100.69,2,3,3,19.28,66.92,14.88,0.194471947,11.53182743,33.47116993
08/08/2019 00:52,99,0,19.23,56.78,52.59,100.69,3,6,6,19.41,66.94,14.88,0.161564102,12.39549003,29.36273088
08/08/2019 00:53,99,0,19.23,56.78,52.64,100.7,2,4,6,19.41,66.9,14.88,0.174614128,10.66461478,30.07285962
08/08/2019 00:54,99,0,19.2,56.82,53.12,100.69,1,2,2,19.36,66.75,14.88,0.208366371,13.9806465,23.75917874
08/08/2019 00:55,99,0,19.22,56.78,53.26,100.7,1,2,3,19.36,66.9,14.81,0.164812799,15.8232808,22.42193119
08/08/2019 00:56,99,0,19.2,56.84,52.78,100.69,1,3,3,19.32,66.82,14.81,0.175992522,12.06021292,27.0940427
08/08/2019 00:57,99,0,19.22,56.78,52.23,100.69,2,3,6,19.37,66.74,14.75,0.027546839,11.42006839,31.53603066
08/08/2019 00:58,99,0,19.22,56.83,52.77,100.69,2,3,3,19.37,66.55,14.75,0.189679134,12.76117686,30.59645952
08/08/2019 00:59,99,0,19.17,56.8,50.21,100.69,2,3,3,19.27,66.85,14.75,0.225633125,16.33823645,24.74802997
08/08/2019 01:00,99,0,19.17,56.78,52.61,100.69,2,3,3,19.3,67.12,14.69,0.177028948,12.79513661,26.96090178
08/08/2019 01:01,99,0,19.19,56.73,53.16,100.7,2,4,6,19.22,67.09,14.69,0.171902059,15.29489531,21.99974876
08/08/2019 01:02,99,0,19.17,56.83,52.26,100.7,2,3,4,19.3,66.59,14.69,0.171270733,9.607843802,34.77770778
08/08/2019 01:03,99,0,19.13,56.8,52.48,100.7,1,2,3,19.24,67.02,14.69,0.173835493,13.66234926,23.921059
08/08/2019 01:04,99,0,19.15,56.82,52.01,100.71,2,3,4,19.32,67.33,14.69,0.173801296,10.81033357,28.91816962
08/08/2019 01:05,99,0,19.14,56.78,51.88,100.7,2,3,4,19.19,67.22,14.69,0.172446577,14.07897571,29.21342855
08/08/2019 01:06,99,0,19.14,56.78,52.35,100.71,3,4,4,19.26,67.37,14.62,0.172972681,12.74774703,30.42695518
08/08/2019 01:07,99,0,19.13,56.83,52.1,100.71,2,4,4,19.24,67.32,14.62,0.172672802,12.06021292,27.02645618
08/08/2019 01:08,99,0,19.1,56.8,51.68,100.71,2,4,4,19.24,67.3,14.62,0.172496557,12.14511229,26.7506929
08/08/2019 01:09,99,0,19.1,56.82,51.55,100.71,2,4,4,19.22,67.47,14.62,0.172996356,12.58859841,28.07743303
08/08/2019 01:10,99,0,19.09,56.85,53.48,100.71,3,4,6,19.17,67.27,14.56,0.312766574,10.36329741,29.91516983
08/08/2019 01:11,99,0,19.09,56.86,53.1,100.71,2,3,4,19.2,67.43,14.56,0.108222354,11.22696002,29.33473545
08/08/2019 01:12,99,0,19.04,56.82,52.98,100.71,2,3,6,19.11,67.44,14.56,0,13.16437348,30.39081624
08/08/2019 01:13,99,0,19.04,56.82,52.27,100.71,3,6,7,19.11,67.56,14.5,0.242876204,14.95961819,25.71503342
08/08/2019 01:14,99,0,19.06,56.83,53.07,100.71,4,7,7,19.07,67.98,14.5,0.168495531,10.65118495,31.62483939
08/08/2019 01:15,99,0,19.04,56.87,52.83,100.72,3,4,7,19.07,67.66,14.5,0.21711023,12.82909636,26.46527952
08/08/2019 01:16,99,0,19.02,56.89,52.71,100.72,3,3,3,19.08,67.61,14.5,0.218073001,8,32.6535994
08/08/2019 01:17,99,0,19,56.88,52.11,100.72,3,6,6,18.94,67.7,14.44,0.179633166,10.51966633,30.9911968
08/08/2019 01:18,99,0,19,56.91,54.6,100.72,2,3,4,18.94,67.6,14.44,0.17789439,10.49558637,31.02678551
08/08/2019 01:19,99,0,19,56.92,53.35,100.72,3,3,4,18.93,67.68,14.44,0.283210016,11.71150597,31.01719677
08/08/2019 01:20,99,0,18.97,56.93,51.66,100.72,2,3,3,19.03,67.67,14.44,0.34050281,11.18312048,29.22719458
08/08/2019 01:21,99,0,18.96,56.92,52.25,100.72,2,2,2,18.93,67.45,14.44,0.306066632,15.09190715,24.35815243
08/08/2019 01:22,99,0,18.94,56.96,53.04,100.72,2,4,4,19,67.63,14.38,0.269199849,12.08074283,31.59853258
08/08/2019 01:23,99,0,18.96,56.96,51.59,100.72,2,4,6,18.97,67.66,14.38,0.160475066,13.45581105,26.14920534
08/08/2019 01:24,99,0,18.96,56.98,53.87,100.72,1,2,3,19.01,67.43,14.38,0.221237521,14.16032504,27.63017682
08/08/2019 01:25,99,0,18.92,56.96,51.88,100.72,2,4,4,18.99,67.59,14.38,0.268594829,8.03966721,37.80774353
08/08/2019 01:26,99,0,18.93,57,52.48,100.72,2,2,2,18.94,67.53,14.31,0.052797231,12.66994774,28.77085658
08/08/2019 01:27,99,0,18.93,57.02,51.02,100.72,2,3,4,18.99,67.49,14.38,0.224694028,16.83621223,24.13653523
08/08/2019 01:28,99,0,18.9,57.01,52.39,100.72,2,3,6,18.94,67.52,14.31,0.212809324,16.67706361,26.67682077
08/08/2019 01:29,99,0,18.87,56.99,53.05,100.71,3,4,4,18.99,67.45,14.31,0.171844187,12.8326464,29.45431593
08/08/2019 01:30,99,0,18.89,56.98,52.74,100.71,2,4,6,18.97,67.4,14.25,0.20348412,14.08252575,28.10906869
08/08/2019 01:31,99,0,18.86,57.01,52.27,100.72,2,3,3,18.89,67.5,14.25,0.170984006,11.87065459,32.67709244
08/08/2019 01:32,99,0,18.87,56.98,51.5,100.71,2,3,4,18.91,67.57,14.19,0.198025784,15.76246138,31.21361569
08/08/2019 01:33,99,0,18.86,56.99,52.43,100.71,2,3,4,18.96,67.44,14.19,0.190868131,15.80985096,28.2773163
08/08/2019 01:34,99,0,18.84,56.95,52.52,100.71,2,3,3,18.89,67.64,14.19,0.191654657,15.4406141,24.82921418
08/08/2019 01:35,99,0,18.84,57,53.57,100.71,2,3,3,18.93,67.36,14.19,0.249013215,10.98646206,35.17103187
08/08/2019 01:36,99,0,18.83,56.91,52.28,100.71,2,3,4,18.87,67.64,14.19,0.132365295,15.12231685,25.43127072
08/08/2019 01:37,99,0,18.84,56.95,53.5,100.71,2,3,3,18.9,67.51,14.12,0.167051374,14.24522441,28.21116198
08/08/2019 01:38,99,0,18.8,56.95,50.85,100.71,2,3,4,18.79,67.67,14.12,0.177631338,10.02802029,33.22444034
08/08/2019 01:39,99,0,18.8,56.92,52.04,100.71,2,3,4,18.87,67.64,14.12,0.141327488,12.04678308,33.01553886
08/08/2019 01:40,99,0,18.8,56.95,52.15,100.71,2,3,3,18.86,67.65,14.12,0.253995426,12.09417267,28.07942204
08/08/2019 01:41,99,0,18.76,56.98,52.9,100.71,1,2,2,18.89,67.79,14.12,0.237657246,12.28728104,27.42144314
08/08/2019 01:42,99,0,18.79,56.93,52.57,100.71,1,2,2,18.8,68.03,14.12,0.266979688,14.75307999,29.22522532
08/08/2019 01:43,99,0,18.76,56.95,53.48,100.71,2,3,4,18.77,67.98,14.12,0,13.15094364,26.80156764
08/08/2019 01:44,99,0,18.73,56.95,52.39,100.71,3,4,6,18.75,68.14,14.19,0.284785699,11.6167268,26.32851047
08/08/2019 01:45,99,0,18.75,56.98,51.78,100.71,3,6,6,18.8,68.02,14.19,0.346171588,11.42006839,33.00609408
08/08/2019 01:46,99,0,18.73,56.96,52.62,100.71,3,4,6,18.65,68.24,14.12,0.176118787,11.24393989,27.97912407
08/08/2019 01:47,99,0,18.71,56.98,52.04,100.71,2,3,4,18.76,67.97,14.12,0.279038006,13.45581105,28.33359466
08/08/2019 01:48,99,0,18.71,57.04,51.86,100.71,2,3,4,18.72,67.97,14.12,0.078778908,14.38384312,26.56923606
08/08/2019 01:49,99,0,18.69,56.97,52.71,100.71,2,3,3,18.72,68.07,14.12,0.174653586,10.63775511,33.92678266
08/08/2019 01:50,99,0,18.68,57.06,52.46,100.71,2,3,6,18.72,68.09,14.12,0.246143314,12.76827694,26.14301343
08/08/2019 01:51,99,0,18.66,57,51.02,100.71,2,3,4,18.63,68.22,14.06,0.226169751,10.65118495,33.70895554
08/08/2019 01:52,99,0,18.66,57.02,51.53,100.71,2,4,6,18.59,68.19,14.06,0,16.97838098,24.89355469
08/08/2019 01:53,99,0,18.65,57.04,51.91,100.71,3,4,4,18.6,68.13,14.06,0.19011317,12.04678308,35.43537441
08/08/2019 01:54,99,0,18.62,57.09,53.5,100.71,2,3,3,18.65,67.93,14.06,0.182842404,18.75664582,21.92655259
08/08/2019 01:55,99,0,18.63,57.06,51.52,100.72,2,3,4,18.55,68.31,14.06,0.196287008,10.46162662,28.32864703
08/08/2019 01:56,99,0,18.62,57.09,52.97,100.71,2,4,6,18.52,68.27,14.06,0,13.98419654,29.42524541
08/08/2019 01:57,99,0,18.61,57.08,52.41,100.72,1,2,2,18.62,68.2,14.06,0.313831936,9.590863927,32.55444016
08/08/2019 01:58,99,0,18.61,57.1,51.52,100.72,3,3,4,18.63,67.97,14.06,0.257786009,15.3324051,25.97392179
08/08/2019 01:59,99,0,18.58,57.07,52.35,100.72,2,4,4,18.56,68.05,14.06,0.172678063,13.19833323,30.7032813
08/08/2019 02:00,99,0,18.61,57.08,52.82,100.72,1,2,3,18.62,68.02,14.06,0.136521522,12.49381924,31.50771005
08/08/2019 02:01,99,0,18.59,57.08,52.29,100.72,2,3,3,18.53,68.24,14.06,0.261676553,8.774590903,31.78488621
08/08/2019 02:02,99,0,18.55,57.1,51.62,100.72,2,3,4,18.48,68.18,14.06,0.191883512,13.15094364,27.21359853
08/08/2019 02:03,99,0,18.55,57.11,52.15,100.73,1,3,3,18.56,68.07,14.06,0.294618595,17.07671019,23.07379887
08/08/2019 02:04,99,0,18.54,57.1,52.02,100.73,2,3,4,18.59,68.21,14.06,0.172272962,12.09417267,28.66729986
08/08/2019 02:05,99,0,18.52,57.11,52.38,100.73,2,3,4,18.45,68.32,14.06,0.136839815,11.53182743,33.11001336
08/08/2019 02:06,99,0,18.55,57.09,53.21,100.73,2,3,3,18.42,68.26,14,0.310249163,8,39.7946452
08/08/2019 02:07,99,0,18.52,57.11,50.85,100.73,3,4,6,18.53,68.37,14,0.149603114,13.55414026,29.47792738
08/08/2019 02:08,99,0,18.49,57.13,53.25,100.73,2,5,5,18.48,68.25,13.94,0,10.12279946,28.72740582
08/08/2019 02:09,99,0,18.51,57.11,52.38,100.73,2,4,7,18.55,68.31,14,0.302767956,14.36686324,28.42916428
08/08/2019 02:10,99,0,18.52,57.11,51.69,100.73,2,5,5,18.52,67.71,14,0.095932549,11.42006839,27.21738859
08/08/2019 02:11,99,0,18.51,57.1,51.95,100.72,2,3,5,18.43,68.4,13.94,0.25436896,11.19655031,30.01800114
08/08/2019 02:12,99,0,18.51,57.1,51.95,100.72,2,3,5,18.43,68.4,13.94,0.25436896,11.19655031,30.01800114
08/08/2019 02:13,99,0,18.48,57.12,51.74,100.72,2,5,5,18.43,68.51,13.94,0.242986686,14.37041329,27.55951291
08/08/2019 02:14,99,0,18.45,57.12,52.65,100.72,4,6,6,18.45,68.25,13.94,0.197044599,15.79997117,25.81024652
08/08/2019 02:15,99,0,18.48,57.13,52.05,100.72,2,3,5,18.42,68.21,13.94,0.170171174,10.5090162,33.11979578
08/08/2019 02:16,99,0,18.45,57.11,52.17,100.72,2,3,5,18.43,68.23,13.94,0.330993469,10.70212457,31.53220292
08/08/2019 02:17,99,0,18.45,57.12,51.67,100.72,2,3,3,18.42,68.52,13.94,0.028349148,13.45581105,27.15710128
08/08/2019 02:18,99,0,18.42,57.11,53.14,100.72,2,3,3,18.43,68.2,13.94,0.205564863,14.35343341,27.05846714
08/08/2019 02:19,99,0,18.42,57.15,52.99,100.72,2,3,3,18.42,68.92,13.94,0.174998184,9.750012548,35.02168543
08/08/2019 02:20,99,0,18.41,57.16,52.21,100.72,3,3,3,18.33,68.92,13.94,0.266598262,11.33871906,33.05095813
08/08/2019 02:21,99,0,18.4,57.16,52.13,100.72,2,3,3,18.36,68.66,13.88,0.170397399,13.15094364,26.88586635
08/08/2019 02:22,99,0,18.41,57.18,53.28,100.72,2,3,3,18.36,68.36,13.88,0.160525046,17.01234073,23.04854306
08/08/2019 02:23,99,0,18.4,57.15,51.7,100.72,2,5,6,18.29,68.67,13.88,0.210105146,12.76827694,29.26844992
08/08/2019 02:24,99,0,18.35,57.19,52.78,100.72,2,5,5,18.4,68.51,13.94,0.183460577,14.7056904,27.2492308
08/08/2019 02:25,99,0,18.36,57.22,51.8,100.72,2,4,6,18.29,68.63,13.88,0.038155739,13.15094364,30.75905313
08/08/2019 02:26,99,0,18.33,57.16,51.9,100.72,2,5,6,18.3,68.86,13.88,0.19911219,9.272566684,33.54161497
08/08/2019 02:27,99,0,18.35,57.16,52.45,100.72,2,3,3,18.32,68.72,13.88,0.203489381,10.65118495,27.46483704
08/08/2019 02:28,99,0,18.33,57.22,52.78,100.71,2,2,2,18.36,68.64,13.88,0.174935052,15.10533698,27.65235551
08/08/2019 02:29,99,0,18.32,57.22,52.41,100.71,3,3,5,18.32,68.63,13.88,0.175316478,15.77589121,26.367602
08/08/2019 02:30,99,0,18.31,57.18,52.22,100.72,2,3,4,18.32,68.59,13.88,0,12.11115254,30.97486619
08/08/2019 02:31,99,0,18.31,57.21,51.77,100.72,2,3,6,18.25,68.74,13.88,0.315176133,13.69630901,27.85726065
08/08/2019 02:32,99,0,18.28,57.18,51.53,100.71,2,3,3,18.28,68.76,13.81,0.178733527,14.41780287,28.96507953
08/08/2019 02:33,99,0,18.31,57.19,52.07,100.71,2,3,6,18.23,68.86,13.81,0.190331504,11.22696002,31.56999911
08/08/2019 02:34,99,0,18.29,57.22,51.89,100.71,2,3,5,18.23,68.81,13.81,0.206577615,12.14156225,29.88030735
08/08/2019 02:35,99,0,18.29,57.2,54.1,100.71,2,3,3,18.22,68.75,13.81,0.379413509,13.35748185,26.1551911
08/08/2019 02:36,99,0,18.29,57.21,53.06,100.71,2,5,7,18.25,69.08,13.81,0.157339482,13.55059022,26.95253393
08/08/2019 02:37,99,0,18.27,57.23,54.49,100.71,3,5,5,18.12,68.97,13.81,0.196208093,14.01815629,27.45304796
08/08/2019 02:38,99,0,18.28,57.25,52.63,100.71,2,3,3,18.18,69.12,13.81,0.186511984,13.15094364,29.55712259
08/08/2019 02:39,99,0,18.24,57.22,52.29,100.71,2,3,6,18.25,68.76,13.81,0.187287989,13.35748185,27.02865174
08/08/2019 02:40,99,0,18.25,57.25,52.14,100.71,3,3,3,18.22,68.83,13.81,0.182321561,15.31542522,28.68986072
08/08/2019 02:41,99,0,18.24,57.28,51.87,100.71,2,3,3,18.16,69.04,13.81,0.177570836,10.70212457,31.78362361
08/08/2019 02:42,99,0,18.22,57.27,52.17,100.71,1,2,2,18.18,69.06,13.81,0.17653704,16.16210796,25.68635011
08/08/2019 02:43,99,0,18.22,57.26,51.62,100.71,2,3,5,18.2,68.93,13.81,0.199438375,13.55059022,28.40662289
08/08/2019 02:44,99,0,18.22,57.27,51.51,100.71,3,6,6,18.15,68.93,13.81,0.224599329,13.67932913,29.26374636
08/08/2019 02:45,99,0,18.18,57.24,53.31,100.71,3,4,4,18.16,68.95,13.81,0.289226022,13.31009227,27.50517943
08/08/2019 02:46,99,0,18.21,57.3,52.06,100.71,2,5,5,18.1,68.95,13.75,0.263483723,9.607843802,32.94575005
08/08/2019 02:47,99,0,18.18,57.25,52.85,100.71,2,3,3,18.19,68.89,13.75,0.28202365,14.17730491,27.29044861
08/08/2019 02:48,99,0,18.18,57.25,51.38,100.71,3,3,5,18.06,68.93,13.75,0.206914322,15.58633288,28.44808423
08/08/2019 02:49,99,0,18.18,57.29,52,100.71,2,3,3,18.16,69.04,13.75,0.264599064,15.07492727,30.23368997
08/08/2019 02:50,99,0,18.17,57.29,51.36,100.71,3,5,6,18.22,66.09,13.81,0.136103269,12.82909636,34.39770045
08/08/2019 02:51,99,0,18.12,57.29,51.68,100.71,1,3,5,18.18,68.08,13.81,0.009293638,9.259136851,32.56697425
08/08/2019 02:52,99,0,18.12,57.29,52.01,100.71,2,3,5,18.18,68.86,13.81,0.241645119,12.09417267,27.15434934
08/08/2019 02:53,99,0,18.12,57.26,52.04,100.71,5,6,7,18.15,68.95,13.75,0.235276623,15.4406141,28.61810224
08/08/2019 02:54,99,0,18.12,57.27,51.76,100.71,3,5,5,18.15,69.41,13.75,0.153964521,13.98419654,24.17501889
08/08/2019 02:55,99,0,18.12,57.27,52.6,100.71,2,3,3,18.12,69.11,13.75,0.209202877,14.55997161,28.30217215
08/08/2019 02:56,99,0,18.1,57.29,52.06,100.71,2,5,5,18.15,69.02,13.75,0.487535903,14.75307999,32.4511777
08/08/2019 02:57,99,0,18.11,57.25,52.33,100.71,3,3,5,18.06,69.37,13.75,0.271543646,10.81033357,34.39585513
08/08/2019 02:58,99,0,18.11,57.28,51.44,100.71,3,5,6,18.15,68.9,13.75,0.273479711,10.90511273,29.6132378
08/08/2019 02:59,99,0,18.08,57.27,51.5,100.71,2,5,5,18.1,68.89,13.75,0.231059894,13.69630901,30.948535
08/08/2019 03:00,100,0,18.1,57.27,51.43,100.7,1,1,2,18.14,69.24,13.75,0.301792032,17.37802755,22.78529564
08/08/2019 03:01,100,0,18.12,57.15,52.07,100.7,3,5,7,17.93,69.67,13.75,0.418629349,17.69987484,27.16115476
08/08/2019 03:02,100,0,18.14,57.17,51.88,100.71,3,5,5,18.06,69.3,13.75,0.236010539,11.91804417,32.89019122
08/08/2019 03:03,100,0,18.1,57.22,53.48,100.71,2,5,5,18.1,69.23,13.75,0.142650641,14.06554587,27.64943455
08/08/2019 03:04,100,0,18.1,57.23,50.27,100.71,2,5,6,18.06,69.24,13.75,0.323346538,13.64536938,31.86597099
08/08/2019 03:05,100,0,18.1,57.25,51.35,100.7,2,5,6,18.14,69.25,13.75,0,10.17018904,29.29367394
08/08/2019 03:06,100,0,18.08,57.25,52.41,100.7,2,3,5,18.09,69.53,13.75,0.343235924,10.69857453,30.90635372
08/08/2019 03:07,100,0,18.1,57.25,51.7,100.7,2,5,6,18.1,69.65,13.75,0.169981777,13.69630901,27.27737006
08/08/2019 03:08,100,0,18.07,57.27,52.08,100.7,3,5,6,18.04,69.59,13.81,0.259330127,14.2246945,28.77306446
08/08/2019 03:09,100,0,18.05,57.29,51.92,100.7,2,3,3,18.05,69.39,13.75,0.099738916,12.43299983,26.98304954
08/08/2019 03:10,100,0,18.04,57.27,49.89,100.7,2,3,3,18.05,69.21,13.75,0.213161814,11.94845388,33.30059568
08/08/2019 03:11,100,0,18.03,57.28,51.79,100.71,1,5,7,18.08,69.48,13.75,0.131755014,13.63193955,27.71428173
08/08/2019 03:12,100,0,18.03,57.32,52.11,100.71,2,6,6,18.09,68.68,13.81,0.139599234,12.74774703,31.41813893
08/08/2019 03:13,100,0,18.03,57.33,52,100.7,2,2,5,18.05,69.29,13.81,0.217115491,13.804518,27.59547637
08/08/2019 03:14,100,0,18.04,57.29,52.36,100.7,2,2,2,18.05,68.67,13.81,0.32405941,12.62255816,30.64986117
08/08/2019 03:15,100,0,18,57.31,52.04,100.7,2,3,5,18.01,69.11,13.81,0.317809287,13.55059022,27.22214228
08/08/2019 03:16,100,0,17.99,57.29,51.36,100.7,3,6,7,18.02,69.33,13.81,0.472097362,11.01687177,35.77473319
08/08/2019 03:17,100,0,17.99,57.33,53.31,100.7,2,3,3,18.06,69.37,13.75,0.273932161,15.8232808,28.46279509
08/08/2019 03:18,100,0,18,57.31,52.38,100.7,2,3,3,18.02,68.88,13.75,0.339892529,10.32933766,33.58415196
08/08/2019 03:19,100,0,17.99,57.24,51.63,100.7,3,6,7,17.95,69.24,13.75,0.207500929,9.834911922,29.33434769
08/08/2019 03:20,100,0,18,57.3,51.57,100.7,2,5,6,17.96,69.07,13.75,0.208855648,14.25865425,28.25348051
08/08/2019 03:21,100,0,18,57.26,54.67,100.7,2,3,5,17.98,68.86,13.69,0.256336591,18.26222008,24.41596367
08/08/2019 03:22,100,0,18,57.3,52.77,100.7,2,5,6,18.05,68.75,13.69,0.43769538,9.929691087,32.76825862
08/08/2019 03:23,100,0,17.99,57.33,52.28,100.71,2,5,8,18.05,68.51,13.75,0.330601521,16.30782674,28.07711472
08/08/2019 03:24,100,0,17.97,57.31,52.5,100.71,2,3,5,17.99,68.57,13.69,0.287458311,17.2054491,26.17196001
08/08/2019 03:25,100,0,17.99,57.28,51.92,100.71,1,2,2,17.98,68.6,13.62,0.319492822,16.86662194,24.8063476
08/08/2019 03:26,100,0,17.96,57.33,51.84,100.7,2,5,6,18.04,68.35,13.62,0.162229625,16.64310386,29.51449162
08/08/2019 03:27,100,0,17.97,57.32,51.1,100.71,1,3,3,18.01,68.32,13.62,0.290838533,20.19963354,29.03421125
08/08/2019 03:28,100,0,17.97,57.3,52.89,100.71,2,5,5,17.98,68.52,13.62,0.055969641,16.17553779,34.32454113
08/08/2019 03:29,100,0,17.97,57.31,52.3,100.71,2,3,5,18.04,68.31,13.62,0.252985305,17.57113593,27.73342082
08/08/2019 03:30,100,0,17.94,57.29,52.39,100.71,2,2,2,17.98,68.44,13.56,0.159720106,15.6471523,30.37558679
08/08/2019 03:31,100,0,17.93,57.27,51.82,100.71,2,5,5,17.95,68.4,13.56,0.21972497,12.21936154,32.4360415
08/08/2019 03:32,100,0,17.91,57.31,51.76,100.71,1,3,5,17.99,68.32,13.62,0.196952531,11.88763446,32.76684505
08/08/2019 03:33,100,0,17.91,57.23,51.95,100.71,2,5,5,17.99,68.42,13.56,0.18307126,16.36864616,27.98083816
08/08/2019 03:34,100,0,17.93,57.27,51.98,100.71,2,5,5,17.96,68.44,13.56,0.154651088,10.36329741,34.84638914
08/08/2019 03:35,100,0,17.91,57.25,53.03,100.71,2,3,5,17.92,68.41,13.5,0.17120497,15.61674259,29.93323341
08/08/2019 03:36,100,0,17.91,57.23,52.59,100.71,2,5,6,17.91,68.31,13.44,0.156829161,17.55415605,26.73678318
08/08/2019 03:37,100,0,17.9,57.22,52.57,100.71,1,2,3,17.86,68.51,13.5,0.149913515,16.48395524,24.77057109
08/08/2019 03:38,100,0,17.89,57.25,52.02,100.71,3,3,6,17.93,68.58,13.44,0.138565438,14.55997161,29.78096054
08/08/2019 03:39,100,0,17.89,57.27,51.49,100.71,2,3,3,17.93,68.32,13.44,0.16949776,12.62255816,32.05381355
08/08/2019 03:40,100,0,17.9,57.22,51.43,100.71,2,2,5,17.96,68.31,13.44,0.105284059,15.04096752,31.7691571
08/08/2019 03:41,100,0,17.84,57.25,55.3,100.71,2,3,5,17.96,67.08,13.56,0.214761172,14.2246945,29.36168002
08/08/2019 03:42,100,0,17.86,57.25,52.04,100.71,2,3,3,17.95,67.03,13.56,0.19569251,10.65118495,37.84376344
08/08/2019 03:43,100,0,17.84,57.22,51.77,100.71,2,3,3,17.93,68.28,13.5,0.032886801,17.4119873,25.79519183
08/08/2019 03:44,100,0,17.84,57.25,51.14,100.71,2,3,3,17.93,68.08,13.5,0.18624104,18.09952141,28.59835031
08/08/2019 03:45,100,0,17.86,57.21,51.62,100.71,2,3,3,17.92,68.29,13.5,0.207524603,16.81923236,27.46726462
08/08/2019 03:46,100,0,17.83,57.22,52.96,100.71,1,1,2,17.92,68.19,13.44,0.140425218,12.39549003,33.32095411
08/08/2019 03:47,100,0,17.83,57.2,51.67,100.72,1,3,5,17.84,68.55,13.44,0.238467447,10.45807658,33.70151236
08/08/2019 03:48,100,0,17.81,57.22,51.28,100.71,2,2,2,17.91,68.33,13.44,0.159409704,15.63372247,28.61903365
08/08/2019 03:49,100,0,17.8,57.22,51.53,100.71,2,3,3,17.88,68.63,13.38,0.125041919,16.00295933,28.37704542
08/08/2019 03:50,100,0,17.79,57.2,51.63,100.71,3,5,6,17.84,68.56,13.38,0.175895193,15.82683084,31.15531052
08/08/2019 03:51,100,0,17.77,57.2,51.9,100.71,1,2,2,17.88,68.4,13.38,0.161790327,14.78703973,26.39701717
08/08/2019 03:52,100,0,17.79,57.2,46.67,100.71,2,5,5,17.85,68.42,13.38,0.181642886,14.22114445,30.68477391
08/08/2019 03:53,100,0,17.79,57.22,51.55,100.71,2,3,3,17.77,67.86,13.38,0.094996083,9.44869518,30.81496193
08/08/2019 03:54,100,0,17.79,57.23,50.36,100.71,2,3,6,17.84,68.76,13.38,0.687155784,13.64536938,32.68929503
08/08/2019 03:55,100,0,17.77,57.22,52.5,100.7,3,5,5,17.89,66.69,13.44,0.280995115,19.47813968,29.98433362
08/08/2019 03:56,100,0,17.76,57.2,58.78,100.7,3,3,5,17.89,66.96,13.5,0.242707851,16.89703165,29.88782572
08/08/2019 03:57,100,0,17.76,57.2,51.42,100.7,2,2,2,17.78,68.8,13.44,0.293671606,16.44999549,28.65754951
08/08/2019 03:58,100,0,17.73,57.2,51.75,100.7,2,3,3,17.85,68.5,13.44,0.309844063,15.40665435,29.43199397
08/08/2019 03:59,100,0,17.73,57.22,51.88,100.71,2,3,6,17.85,68.5,13.44,0.179719973,13.90284721,34.31850552
08/08/2019 04:00,100,0,17.72,57.2,52,100.71,2,3,3,17.84,68.42,13.44,0.165281032,17.42541714,27.29159932
08/08/2019 04:01,99,0,17.73,57.26,52.32,100.71,2,3,6,17.86,67.55,13.5,0.12027278,15.63017242,35.55424836
08/08/2019 04:02,99,0,17.69,57.22,51.76,100.71,2,5,5,17.86,65.59,13.56,0.314650029,21.94393862,29.41792181
08/08/2019 04:03,99,0,17.73,57.22,52.31,100.71,1,2,2,17.86,67.79,13.5,0.485000079,17.5201963,30.72624799
08/08/2019 04:04,99,0,17.73,57.23,51.51,100.71,1,3,6,17.81,65.03,13.5,0.106651931,28.14872549,40.18010223
08/08/2019 04:05,99,0,17.7,57.2,50.25,100.71,2,2,3,17.84,67.73,13.5,0.28971793,23.37982626,31.22411061
08/08/2019 04:06,99,0,17.72,57.18,51.76,100.71,2,3,3,17.85,67.03,13.5,0.3884704,15.58278284,32.3930355
08/08/2019 04:07,99,0,17.67,57.19,50.53,100.71,2,2,2,17.81,67.48,13.44,0.223318264,19.33242089,24.87070072
08/08/2019 04:08,99,0,17.73,57.18,54.78,100.71,2,3,5,17.81,67.64,13.38,0.189794877,17.97433254,30.12419776
08/08/2019 04:09,99,0,17.7,57.13,51.81,100.71,2,3,5,17.79,67.46,13.38,0.198762331,16.14512808,32.88154131
08/08/2019 04:10,99,0,17.7,57.14,52.18,100.71,2,3,3,17.71,67.56,13.31,0.107091229,14.51258203,33.00505595
08/08/2019 04:11,99,0,17.7,57.16,50.85,100.72,2,3,5,17.81,67.45,13.25,0.285151342,18.27564991,25.55993956
08/08/2019 04:12,99,0,17.69,57.13,51.02,100.71,2,3,5,17.72,67.63,13.25,0.251164983,16.00295933,25.58806607
08/08/2019 04:13,99,0,17.66,57.11,51.99,100.71,2,3,3,17.79,67.7,13.19,0.459178863,11.75534551,33.36872625
08/08/2019 04:14,99,0,17.7,57.1,52.85,100.71,1,2,2,17.79,66.94,13.25,0.271940855,15.79642113,27.29321288
08/08/2019 04:15,99,0,17.67,57.12,51.8,100.72,2,5,5,17.78,64.55,13.31,0.473320556,14.57340145,33.77351507
08/08/2019 04:16,99,0,17.66,57.07,50.49,100.72,1,2,2,17.78,67.53,13.31,0.171165512,15.04096752,32.02131552
08/08/2019 04:17,99,0,17.65,57.12,51.46,100.72,1,2,2,17.72,66.73,13.25,0.212801433,14.41425283,33.38964822
08/08/2019 04:18,99,0.07,17.63,57.11,50.76,100.72,1,2,2,17.77,67.57,13.25,0.372040153,13.63193955,35.84724901
08/08/2019 04:19,99,0.01,17.62,57.12,51.47,100.72,2,3,6,17.77,64.52,13.31,0.27558939,26.36058086,29.89252323
08/08/2019 04:20,99,0,17.62,57.12,53.57,100.72,1,3,6,17.74,67.56,13.31,0.306997837,16.36864616,32.02188464
08/08/2019 04:21,99,0.01,17.63,57.11,50.95,100.72,1,2,2,17.72,67.73,13.25,0.342925522,18.24169016,25.08760203
08/08/2019 04:22,99,0,17.59,57.12,52.34,100.72,2,2,2,17.72,67.67,13.19,0.25251181,12.98824498,33.23593012
08/08/2019 04:23,99,0.02,17.6,57.05,52.28,100.72,2,3,3,17.72,67.54,13.19,0.332022004,14.19073475,31.46757503
08/08/2019 04:24,99,0,17.57,57.09,50.84,100.72,1,2,2,17.71,67.57,13.25,0.224220534,16.86662194,32.05786702
08/08/2019 04:25,99,0.03,17.57,57.13,52.99,100.72,2,3,3,17.71,67.93,13.19,0.33170108,15.58633288,31.41364824
08/08/2019 04:26,99,0,17.59,57.08,52.21,100.73,1,3,3,17.71,67.54,13.25,0.177883868,14.40082299,33.27974317
08/08/2019 04:27,99,0,17.56,57.09,51.86,100.73,2,3,3,17.69,67.47,13.25,0.318745753,17.07316014,33.95629864
08/08/2019 04:28,99,0,17.59,57.09,51.44,100.73,1,3,3,17.64,67.78,13.19,0.137697366,15.39322451,27.12971237
08/08/2019 04:29,99,0,17.56,57.09,52.44,100.73,1,1,2,17.67,67.68,13.12,0.294074077,19.04808339,26.43269944
08/08/2019 04:30,99,0,17.57,57.08,52.34,100.73,1,3,5,17.55,67.34,13.06,0.321247381,15.39322451,33.13641414
08/08/2019 04:31,99,0,17.54,57.1,53.08,100.73,0,1,1,17.59,67.12,13,0.273532321,17.95380263,30.27480708
08/08/2019 04:32,99,0,17.56,57.09,53.41,100.73,2,3,5,17.67,66.36,13.06,0.214021995,16.44999549,34.08583616
08/08/2019 04:33,99,0,17.56,57.09,51.99,100.73,2,2,3,17.64,66.68,13,0.209273901,15.58633288,31.02705451
08/08/2019 04:34,99,0,17.53,57.08,51.88,100.73,1,3,5,17.65,66.55,13,0.374720656,17.05973031,32.43519172
08/08/2019 04:35,99,0,17.53,57.05,52.11,100.73,1,2,3,17.59,67.13,12.94,0.302954723,16.35521633,30.76018564
08/08/2019 04:36,99,0,17.54,57.08,51.38,100.73,2,3,3,17.59,66.75,13,0.366284568,18.82101527,26.57348321
08/08/2019 04:37,99,0,17.49,57.07,51.9,100.73,2,2,3,17.62,66.86,13.06,0.177623446,21.16162535,29.32125175
08/08/2019 04:38,99,0,17.49,57.06,54.15,100.73,1,3,3,17.57,67.31,13,0.371542984,14.19073475,33.47611743
08/08/2019 04:39,99,0,17.48,57.1,53.41,100.73,1,3,3,17.59,66.67,13.06,0.339384838,18.79060557,29.31542788
08/08/2019 04:40,99,0,17.48,57.03,53.51,100.73,2,2,3,17.54,67.29,13,0.363888161,17.01234073,29.28921559
08/08/2019 04:41,99,0,17.49,57.14,53.58,100.73,1,2,2,17.58,67.02,13,0.258911873,17.21887893,30.76910456
08/08/2019 04:42,99,0,17.45,57.1,52.18,100.73,1,2,2,17.55,67.18,13,0.264283402,19.48168972,26.16509269
08/08/2019 04:43,99,0,17.46,57.1,52.35,100.73,2,2,2,17.52,67.45,13,0.353942153,18.82101527,28.21140634
08/08/2019 04:44,99,0,17.43,57.05,51.96,100.74,2,2,3,17.58,67.46,13,0.176416036,16.3042767,29.31590989
08/08/2019 04:45,99,0,17.46,57.11,53.78,100.73,1,3,5,17.54,67.73,13.06,0.261295127,17.74726442,29.21419849
08/08/2019 04:46,99,0,17.45,57.07,51.92,100.73,2,2,2,17.54,68.04,13.06,0.226948386,13.7061888,33.94535879
08/08/2019 04:47,99,0,17.45,57.11,52.06,100.73,2,5,6,17.54,68.25,13.06,0.259264363,13.12053394,29.11476921
08/08/2019 04:48,99,0,17.43,57.1,50.44,100.73,1,2,2,17.54,68.24,13.06,0.47193427,13.55059022,28.85207817
08/08/2019 04:49,99,0,17.45,57.13,51.04,100.73,2,3,3,17.46,68.5,13.12,0.289357548,13.90284721,30.61465391
08/08/2019 04:50,99,0,17.45,57.08,51.67,100.73,1,2,3,17.45,68.64,13.12,0.318708926,14.17730491,28.81286183
08/08/2019 04:51,99,0,17.45,57.14,51.36,100.73,1,2,7,17.49,68.59,13.19,0.120812038,12.06021292,29.59817697
08/08/2019 04:52,99,0,17.43,57.16,55.17,100.73,2,3,3,17.44,68.78,13.12,0.160233058,13.69630901,30.77195034
08/08/2019 04:53,99,0,17.42,57.18,51.94,100.73,2,3,3,17.48,68.59,13.19,0.168850652,15.10533698,30.56852067
08/08/2019 04:54,99,0,17.45,57.21,56.15,100.73,1,2,2,17.48,68.34,13.25,0.219164668,9.753562591,36.02687887
08/08/2019 04:55,99,0,17.4,57.22,52.64,100.73,2,3,5,17.45,68.69,13.25,0.258722476,10.55285574,32.00218216
08/08/2019 04:56,99,0,17.43,57.18,52.34,100.73,3,5,6,17.46,68.8,13.25,0.161856091,14.51258203,33.32406316
08/08/2019 04:57,99,0,17.43,57.31,50.58,100.74,1,3,3,17.49,66.33,13.31,0.192257047,13.48267072,36.24239222
08/08/2019 04:58,99,0,17.39,57.24,52.64,100.74,2,3,3,17.51,68.94,13.31,0.215468783,13.64536938,33.29388505
08/08/2019 04:59,99,0,17.43,57.22,51.43,100.74,2,2,3,17.35,69.05,13.31,0,11.96188371,34.09140223
08/08/2019 05:00,99,0,17.45,57.25,55.92,100.74,1,2,5,17.44,68.65,13.25,0.180806379,14.40082299,32.00150114
08/08/2019 05:01,99,0,17.43,57.29,50.12,100.74,2,3,5,17.48,68.11,13.25,0.202103095,15.48800368,33.4114642
08/08/2019 05:02,99,0,17.43,57.29,52.56,100.74,3,5,6,17.45,67.85,13.25,0.387904838,13.35748185,32.46566336
08/08/2019 05:03,99,0,17.43,57.29,51.88,100.75,1,2,2,17.49,68.43,13.25,0.169366234,15.05439735,29.77970927
08/08/2019 05:04,99,0,17.45,57.35,54.16,100.75,0,2,2,17.46,68.17,13.25,0.287424114,17.94037279,25.50107787
08/08/2019 05:05,99,0,17.45,57.35,52.94,100.75,1,2,3,17.46,67.68,13.25,0.40269627,15.74193146,34.97001664
08/08/2019 05:06,99,0,17.43,57.26,51.88,100.74,2,3,3,17.46,68.63,13.25,0.253066851,16.3042767,29.84713937
08/08/2019 05:07,99,0,17.43,57.3,52.63,100.74,1,3,5,17.38,67.8,13.19,0.307879062,18.7361159,34.82381677
08/08/2019 05:08,99,0,17.4,57.39,52.77,100.75,3,5,7,17.46,68.29,13.25,0.527267325,21.76781013,26.93649769
08/08/2019 05:09,99,0,17.45,57.33,52.39,100.75,1,2,2,17.45,67.97,13.19,0.219069969,19.44417993,29.62099423
08/08/2019 05:10,99,0,17.43,57.32,55.76,100.75,1,3,3,17.38,68,13.12,0.304924985,18.65831661,27.99232767
08/08/2019 05:11,99,0,17.43,57.32,54.61,100.75,2,5,5,17.4,67.95,13.12,0.099478495,15.93503983,31.6500015
08/08/2019 05:12,99,0,17.45,57.35,52.98,100.75,5,6,6,17.44,67.22,13.19,0,15.77589121,33.14024174
08/08/2019 05:13,99,0,17.43,57.31,51.95,100.75,2,5,6,17.4,67.78,13.12,0.343085984,14.95961819,34.30218095
08/08/2019 05:14,99,0,17.43,57.34,52.65,100.76,3,5,5,17.42,67.71,13.19,0.290514979,21.94393862,29.32563586
08/08/2019 05:15,99,0,17.43,57.34,52.65,100.76,3,5,5,17.42,67.71,13.19,0.290514979,21.94393862,29.32563586
08/08/2019 05:16,99,0,17.43,57.34,50.73,100.76,1,2,2,17.44,67.33,13.12,0.350164722,20.77540861,31.28074567
08/08/2019 05:17,99,0,17.43,57.35,52.36,100.76,1,2,2,17.38,67.27,13.06,0.402341149,23.88135208,29.97841072
08/08/2019 05:18,99,0,17.45,57.35,52.04,100.76,1,5,7,17.38,67.11,13.06,0.178220575,19.79288688,28.37929684
08/08/2019 05:19,99,0,17.43,57.34,52.51,100.76,1,2,2,17.42,67.09,13.06,0.285203952,15.78932105,37.37549198
08/08/2019 05:20,99,0,17.45,57.31,55.87,100.76,1,2,2,17.27,67.07,12.88,0.433710138,19.10535277,31.57485291
08/08/2019 05:21,99,0,17.48,57.19,53.16,100.77,2,3,3,17.4,67.17,13.06,0.417471918,20.16212374,33.57358249
08/08/2019 05:22,99,0,17.48,57.19,53.16,100.77,2,3,3,17.4,67.17,13.06,0.417471918,20.16212374,33.57358249
08/08/2019 05:23,99,0,17.52,57.19,50.34,100.76,2,3,3,17.37,67.33,13.06,0.13188391,19.51842917,31.92002296
08/08/2019 05:24,99,0,17.5,57.21,55.44,100.76,2,3,3,17.4,67.1,13,0.197157711,22.15047683,32.64546979
08/08/2019 05:25,99,0,17.5,57.22,54.6,100.76,1,2,3,17.38,67.24,13.06,0.274342522,43.60419362,35.46856906
08/08/2019 05:26,99,0,17.49,57.25,50.36,100.76,1,2,2,17.4,67.07,13.06,0.354849684,19.12233264,36.9140943
08/08/2019 05:27,99,0,17.48,57.23,55.05,100.77,1,2,3,17.32,67.09,13,0.395462331,21.12411556,33.99579604
08/08/2019 05:28,99,0,17.46,57.26,53.92,100.77,2,5,5,17.4,67.2,13.12,0.360418501,23.22067764,32.24272066
08/08/2019 05:29,99,0,17.5,57.27,52.93,100.77,1,2,2,17.38,67.23,13.12,0.299750746,23.34941655,32.76338699
08/08/2019 05:30,99,0,17.49,57.31,53.94,100.77,1,2,3,17.34,67.16,13.06,0.259624745,18.1094012,35.44292371
08/08/2019 05:31,99,0,17.49,57.31,55.36,100.78,1,2,3,17.3,67.39,13,0.242457951,15.06782719,36.88897531
08/08/2019 05:32,99,0,17.46,57.31,55.2,100.77,1,3,5,17.38,67.57,13.06,0.233122224,17.03920039,36.49314995
08/08/2019 05:33,99,0,17.5,57.34,55.72,100.77,1,3,5,17.38,67.5,13.12,0.226493306,23.33598672,31.59471168
08/08/2019 05:34,99,0,17.5,57.36,54.89,100.77,1,3,5,17.37,67.54,13.12,0.226146077,19.51842917,34.77732656
08/08/2019 05:35,99,0,17.5,57.34,56.98,100.77,2,3,3,17.37,67.77,13.19,0.221100733,17.22875872,37.21110977
08/08/2019 05:36,99,0,17.52,57.38,56.23,100.77,2,3,3,17.25,67.81,13.19,0.231620195,21.09015581,33.26405059
08/08/2019 05:37,99,0,17.5,57.39,55.03,100.78,2,3,3,17.35,67.94,13.25,0.230978348,18.83089506,34.60253722
08/08/2019 05:38,99,0,17.53,57.41,62.49,100.79,2,3,3,17.34,67.85,13.31,0.231415015,21.20191485,32.10644004
08/08/2019 05:39,99,0,17.53,57.47,54.02,100.79,3,4,4,17.41,66.86,13.38,0.392182069,61.76240861,22.77944407
08/08/2019 05:40,99,0,17.53,57.44,56.34,100.79,2,5,5,17.32,68.12,13.38,0.22907648,17.2457386,35.53575344
08/08/2019 05:41,99,0,17.54,57.46,55.12,100.79,2,3,5,17.35,68,13.31,0.216620952,19.69810771,31.98615852
08/08/2019 05:42,99,0,17.54,57.46,57.9,100.79,2,3,3,17.38,68.09,13.44,0.227890114,20.75487869,31.44007996
08/08/2019 05:43,99,0,17.57,57.48,54.45,100.79,3,5,5,17.41,68.1,13.5,0.250423175,22.86842065,30.29631076
08/08/2019 05:44,99,0,17.59,57.54,54.65,100.79,2,3,6,17.32,68.13,13.56,0.227243005,16.70037323,36.0518725
08/08/2019 05:45,99,0,17.57,57.57,54.32,100.78,3,6,7,17.41,67.83,13.69,0.339329597,69.54247215,21.3536446
08/08/2019 05:46,99,0,17.6,57.57,53.76,100.79,2,5,6,17.34,68.05,13.62,0.235079333,15.89753004,40.48331538
08/08/2019 05:47,99,0,17.6,57.59,52.73,100.78,2,5,6,17.32,68.43,13.56,0.227532362,17.37447751,32.25155725
08/08/2019 05:48,99,0,17.63,57.63,53.95,100.78,2,5,5,17.41,68.36,13.62,0.218396556,13.57389984,35.95045463
08/08/2019 05:49,99,0,17.65,57.59,55.79,100.78,2,5,6,17.41,68.43,13.56,0.21283563,16.52424474,34.5369327
08/08/2019 05:50,99,0,17.65,57.65,53.9,100.78,3,3,6,17.42,68.53,13.62,0.214679626,16.81213227,33.7781056
08/08/2019 05:51,99,0,17.66,57.57,53.37,100.78,2,3,3,17.41,68.64,13.62,0.24974187,13.33695193,36.13702786
08/08/2019 05:52,99,0,17.66,57.59,49.04,100.78,2,5,6,17.38,68.75,13.62,0.236668169,21.47637255,26.58334642
08/08/2019 05:53,99,0,17.67,57.6,53.4,100.78,2,5,6,17.46,68.79,13.69,0.262452558,15.64360226,31.7924421
08/08/2019 05:54,99,0,17.7,57.57,57.53,100.78,2,3,5,17.38,68.94,13.69,0.27996395,18.24169016,34.69137047
08/08/2019 05:55,99,0,17.72,57.62,52.5,100.78,3,5,6,17.35,68.09,13.75,0.260137697,43.74636237,34.08408628
08/08/2019 05:56,99,0,17.73,57.57,55.83,100.78,2,3,5,17.44,69.01,13.81,0.22691419,19.68112784,30.40090532
08/08/2019 05:57,99,0,17.73,57.66,55.63,100.78,2,3,3,17.48,68.74,13.88,0.22012744,14.92565844,35.67851334
08/08/2019 05:58,99,0,17.74,57.66,50.72,100.78,3,6,6,17.49,68.9,13.94,0.225796217,16.95430102,29.6198802
08/08/2019 05:59,99,0,17.76,57.7,54.06,100.78,2,6,7,17.51,69.19,14,0.242478995,20.86308769,33.7580037
08/08/2019 06:00,99,0,17.77,57.69,54.14,100.78,2,5,7,17.48,68.83,14,0.229081741,18.1094012,29.48783399
08/08/2019 06:01,99,0,17.79,57.7,61.38,100.78,2,3,5,17.49,69.19,14,0.247818957,25.30025984,28.30852703
08/08/2019 06:02,99,0,17.79,57.68,53.71,100.78,3,6,6,17.51,69.23,14,0.254855607,20.38209178,30.48431562
08/08/2019 06:03,99,0,17.81,57.7,52.94,100.78,3,5,5,17.54,69.09,14.06,0.26045599,19.50499934,35.93546311
08/08/2019 06:04,99,0,17.8,57.7,51.86,100.78,5,6,6,17.52,69.12,14.06,0.277967383,19.13221243,38.92919704
08/08/2019 06:05,99,0,17.84,57.71,56.45,100.78,3,5,6,17.58,69.15,14.12,0.287966002,22.64135252,30.87530032
08/08/2019 06:06,99,0,17.84,57.7,59.04,100.78,3,6,7,17.57,69.36,14.12,0.266011655,18.43124849,34.68701716
08/08/2019 06:07,99,0,17.89,57.74,54.49,100.78,2,3,5,17.61,69.08,14.25,0.256728539,18.99004369,37.894582
08/08/2019 06:08,99,0,17.86,57.76,55.85,100.78,3,6,8,17.61,69.62,14.38,0.269875894,47.91895661,34.87932721
08/08/2019 06:09,99,0,17.9,57.78,59.41,100.79,2,3,7,17.65,69.62,14.38,0.255718418,24.76832431,39.64796418
08/08/2019 06:10,99,0,17.91,57.78,61.96,100.78,2,5,6,17.59,69.67,14.38,0.358992758,14.82377919,32.57196556
08/08/2019 06:11,99,0,17.96,57.82,58.26,100.78,2,3,5,17.58,69.68,14.44,0.281860557,16.56808428,28.69663335
08/08/2019 06:12,99,0,17.97,57.83,57.04,100.78,2,3,5,17.65,69.47,14.5,0.268679006,14.48850207,32.24497099
08/08/2019 06:13,99,0,18,57.85,55.9,100.79,2,5,5,17.69,69.09,14.44,0.249612974,17.03565035,28.44865936
08/08/2019 06:14,99,0,18.01,57.89,59.35,100.79,2,3,3,17.71,69.04,14.56,0.245027972,18.44822836,30.12167057
08/08/2019 06:15,99,0,18.04,57.83,57.76,100.79,3,5,6,17.68,69.45,14.56,0.257699202,18.47863807,32.2026848
08/08/2019 06:16,99,0,18.07,57.83,55.61,100.79,3,5,5,17.68,69.51,14.56,0.266403603,16.12104812,37.9021746
08/08/2019 06:17,99,0,18.08,57.86,57.75,100.79,2,6,7,17.75,68.54,14.62,0.304638258,20.82912794,32.17675931
08/08/2019 06:18,99,0,18.12,57.88,58.88,100.79,2,5,5,17.72,69.5,14.62,0.259322235,15.54527305,35.31119581
08/08/2019 06:19,99,0,18.15,57.89,58.58,100.79,2,3,5,17.75,69.05,14.69,0.279432585,15.7553613,31.27432143
08/08/2019 06:20,99,0,18.18,57.9,57.63,100.79,2,5,5,17.77,69.38,14.75,0.291888112,12.37141008,41.08767965
08/08/2019 06:21,99,0,18.2,57.96,57.85,100.79,2,5,7,17.78,69.38,14.81,0.313660952,13.92615683,36.99796673
08/08/2019 06:22,99,0,18.24,57.95,61.1,100.8,2,5,8,17.78,69.48,14.81,0.289033994,15.89753004,35.80425449
08/08/2019 06:23,99,0,18.27,58.02,60.79,100.8,3,6,8,17.86,69.47,15,0.31189061,24.94090277,30.49729374
08/08/2019 06:24,99,0,18.28,58.01,63.57,100.79,2,3,5,17.74,69.04,15.12,0.257109965,18.53945749,30.10806629
08/08/2019 06:25,99,0,18.32,58.1,61.12,100.79,2,3,5,17.92,67.38,15.25,0.380965518,21.40490301,33.29693693
08/08/2019 06:26,99,0,18.36,58.08,58.95,100.8,3,6,7,17.95,68.88,15.19,0.255918338,20.63601957,30.13533658
08/08/2019 06:27,99,0,18.42,58.1,58.18,100.81,3,6,7,17.89,69.23,15.25,0.245880262,16.58151411,37.32683715
08/08/2019 06:28,99,0,18.45,58.16,59.54,100.81,2,3,3,17.98,66.69,15.31,0.263062839,21.88589892,27.60634646
08/08/2019 06:29,99,0,18.47,58.18,55.56,100.81,3,6,7,18.01,68.18,15.31,0.252990566,26.42773003,32.46951625
08/08/2019 06:30,99,0,18.55,58.15,58.49,100.81,3,5,5,18.04,65.3,15.31,0.276136539,28.76479006,40.91137054
08/08/2019 06:31,99,0,18.55,58.15,59.08,100.81,2,3,5,18.05,68.43,15.31,0.440473213,23.09826847,36.14372066
08/08/2019 06:32,99,0,18.61,58.11,59.17,100.81,2,3,5,18.08,68.67,15.25,0.259914103,15.89398,34.75039992
08/08/2019 06:33,99,0,18.62,58.12,59.1,100.81,2,5,5,18.09,68.81,15.44,0.260782175,18.6002769,34.12767223
08/08/2019 06:34,99,0,18.66,58.15,59.82,100.81,5,7,8,18.14,66.56,15.5,0.287395178,34.19791378,36.31503333
08/08/2019 06:35,99,0,18.69,58.12,55.63,100.82,3,6,6,18.18,68.66,15.38,0.264720068,19.78223675,33.5607095
08/08/2019 06:36,99,0,18.75,58.14,60.56,100.82,4,6,6,18.19,68.35,15.5,0.27045724,25.98424391,32.05912385
08/08/2019 06:37,99,0,18.75,58.15,59.31,100.81,2,3,5,18.23,68.53,15.56,0.248781729,21.47915226,38.04123837
08/08/2019 06:38,99,0,18.8,58.14,57.97,100.82,3,4,6,18.26,68.51,15.62,0.247811066,25.2287903,29.83149032
08/08/2019 06:39,99,0,18.83,58.18,58.54,100.82,7,9,9,18.28,66.14,15.62,0.265469768,66.63241676,36.87760736
08/08/2019 06:40,99,0,18.89,58.18,58.69,100.82,2,3,6,18.26,68.76,15.75,0.234595317,16.77462248,38.37707613
08/08/2019 06:41,99,0,18.9,58.19,61.21,100.82,3,4,6,18.33,68.5,15.75,0.273953205,24.71383465,34.15957043
08/08/2019 06:42,99,0,18.96,58.1,63.18,100.81,3,4,4,18.19,68.15,15.62,0.241926585,16.24268695,34.55874783
08/08/2019 06:43,99,0,18.97,58.19,61.1,100.82,3,6,8,18.38,67.46,15.81,0.276557423,24.31418807,34.62990636
08/08/2019 06:44,99,0,19,58.19,58.92,100.81,3,4,4,18.4,68.68,15.75,0.222092441,14.6101409,28.07822018
08/08/2019 06:45,99,0,19.04,58.11,58.33,100.81,2,3,6,18.36,68.33,15.62,0.203905003,19.29136105,24.97211073
08/08/2019 06:46,99,0,19.1,58.1,56.99,100.8,2,3,4,18.39,68.38,15.56,0.18593853,17.97711225,29.23222902
08/08/2019 06:47,99,0,19.11,58.12,68.49,100.8,2,4,4,18.48,68.78,15.69,0.203165826,17.79743371,34.56894295
08/08/2019 06:48,99,0,19.11,58.11,60.25,100.8,2,3,4,18.5,68.4,15.75,0.191362669,19.65704788,32.90941712
08/08/2019 06:49,99,0,19.17,58.09,59.62,100.8,2,3,3,18.52,68.21,15.75,0.200753637,24.13805958,38.92837148
08/08/2019 06:50,99,0,19.19,58.08,60.42,100.8,2,4,4,18.58,68.17,15.75,0.208942455,22.77642119,36.94325204
08/08/2019 06:51,99,0,19.23,58.04,57.71,100.8,2,3,4,18.62,68.27,15.69,0.167022438,19.91097566,37.37540975
08/08/2019 06:52,99,0,19.26,58.03,55.92,100.8,2,3,6,18.59,68.16,15.75,0,17.54350592,30.29698491
08/08/2019 06:53,99,0,19.26,58.05,55.61,100.8,2,3,4,18.62,68.06,15.69,0.575789955,20.63601957,32.95921579
08/08/2019 06:54,99,0,19.29,58.03,60.53,100.81,2,2,3,18.7,68.27,15.81,0,21.16085501,34.82024473
08/08/2019 06:55,99,0,19.33,58.03,59.59,100.81,2,3,6,18.66,67.84,15.75,0.144999698,16.25966683,35.26181543
08/08/2019 06:56,99,0,19.37,58.03,58.75,100.81,2,4,8,18.73,67.7,15.81,0.162661031,18.90159427,30.06048137
08/08/2019 06:57,99,0,19.37,58.02,64.75,100.81,2,4,6,18.76,67.68,15.81,0,21.56405163,29.46391037
08/08/2019 06:58,99,0,19.4,58.02,59.61,100.81,2,3,3,18.76,67.31,15.88,0.226219731,20.43936115,30.0485104
08/08/2019 06:59,99,0,19.44,58.04,59.43,100.82,3,4,4,18.82,67.24,16.12,0.216189547,18.7084859,37.48839178
08/08/2019 07:00,99,0,19.45,58.02,63.64,100.82,2,3,4,18.8,67.25,16.12,0.329475657,20.83900773,26.79718235
08/08/2019 07:01,99,0,19.51,58.05,64.03,100.82,4,6,7,18.89,68.13,16.25,0.125128726,17.93960246,29.58014401
08/08/2019 07:02,99,0,19.51,58.09,62.61,100.82,2,4,6,18.83,67.5,16.12,0.172970051,17.08936968,28.32006486
08/08/2019 07:03,99,0,19.55,58.07,56.71,100.82,2,3,3,18.7,67.45,16.06,0.166433201,18.18365045,25.9639951
08/08/2019 07:04,99,0,19.62,58.11,60.66,100.82,2,4,6,18.89,67.38,16.25,0.31254561,16.24268695,33.25654411
08/08/2019 07:05,99,0,19.64,58.15,63.42,100.82,2,3,3,18.97,67.99,16.56,0.011574302,18.48496782,28.56769534
08/08/2019 07:06,99,0,19.68,58.18,62.15,100.82,2,3,4,18.97,67.69,16.81,0.301115987,15.5516028,39.44727932
08/08/2019 07:07,99,0,19.71,58.27,64.75,100.82,3,4,7,19.07,65.54,17.5,0.456256352,40.69058818,27.67550362
08/08/2019 07:08,99,0,19.76,58.29,60.88,100.83,2,3,3,19.04,66.68,17.38,0,20.94721673,29.46102594
08/08/2019 07:09,99,0,19.84,58.34,63.94,100.83,1,2,3,19.11,67.16,17.31,0.115001212,19.90387558,30.12573452
08/08/2019 07:10,99,0,19.88,58.39,62.21,100.83,2,4,8,19.13,67.67,17.38,0.371114209,13.73582817,33.24272669
08/08/2019 07:11,99,0,19.95,58.41,61.33,100.83,2,3,3,19.23,67.08,17.44,0.269163022,26.77288693,33.35973781
08/08/2019 07:12,99,0,20.04,58.46,62.18,100.82,2,3,3,19.16,66.99,17.19,0.333524032,22.88463018,28.15613273
08/08/2019 07:13,99,0,20.12,58.54,65.65,100.82,2,2,3,19.13,66.31,17.25,0.162647878,16.39828553,37.53522564
08/08/2019 07:14,99,0,20.19,58.61,65.57,100.82,2,4,4,19.3,66.98,17.44,0.397164279,21.34331326,31.71626081
08/08/2019 07:15,99,0,20.27,58.77,61.85,100.82,3,3,3,19.32,66.76,17.38,0.25090193,21.48903205,32.62897476
08/08/2019 07:16,99,0,20.35,58.85,63.31,100.82,2,4,6,19.43,64.53,17.44,0.086512646,55.89845827,31.43920515
08/08/2019 07:17,99,0,20.53,58.8,64.63,100.82,2,3,3,19.48,67.1,17.88,0.214600711,12.99735443,39.77481655
08/08/2019 07:18,99,0,20.53,58.8,64.63,100.82,2,3,3,19.48,67.1,17.88,0.214600711,12.99735443,39.77481655
08/08/2019 07:19,99,0,20.63,58.83,66.25,100.81,1,3,4,19.53,67.42,18.62,0.372445253,20.54047007,34.79610111
08/08/2019 07:20,99,0,20.73,58.96,65.35,100.81,1,4,7,19.57,67.81,19.88,0.187637848,13.0242141,38.06387121
08/08/2019 07:21,99,0,20.87,59.16,64.88,100.81,1,3,3,19.62,62.55,19.31,0,25.81722487,42.75405286
08/08/2019 07:22,99,0,20.98,59.26,63.7,100.81,5,7,8,19.7,62.44,18.81,0.275373687,46.68173676,37.98572287
08/08/2019 07:23,99,0,21.07,59.2,62.06,100.81,2,3,4,19.75,64.38,18.56,0.197436547,21.0447756,38.63969709
08/08/2019 07:24,99,0,21.18,59.08,61.22,100.81,2,3,4,19.8,66.27,18.25,0.174535212,18.80604477,37.88809401
08/08/2019 07:25,99,0,21.23,58.97,61.43,100.81,2,3,3,19.87,64.7,18.19,0.344632732,34.5359706,36.18974042
08/08/2019 07:26,99,0,21.32,58.87,62.2,100.81,3,4,4,19.89,66.49,18.12,0.180143488,28.49666211,23.35870479
08/08/2019 07:27,99,0,21.37,58.75,63.09,100.81,2,2,2,19.98,66.17,18.12,0.18704335,26.2784612,28.70810308
08/08/2019 07:28,99,0,21.41,58.69,69.9,100.82,2,4,7,20.02,65.19,18.12,0.171294408,28.16493503,28.62220313
08/08/2019 07:29,99,0,21.46,58.63,64.98,100.82,2,3,3,20.06,66.74,18.31,0.209844725,25.66517633,35.71416293
08/08/2019 07:30,99,0,21.52,58.57,64.75,100.82,2,3,4,20.09,65.88,18.62,0.282192003,22.53870294,42.22551232
08/08/2019 07:31,99,0,21.59,58.59,64.64,100.83,2,4,4,20.12,66.92,18.81,0.195960823,20.4456909,34.53923872
08/08/2019 07:32,99,0,21.62,58.63,64.25,100.83,2,3,4,20.2,65.22,18.56,0.310262316,24.59142548,34.74405029
08/08/2019 07:33,99,0,21.69,58.64,64.38,100.83,3,4,7,20.25,65.77,18.56,0.241926585,29.76352133,36.10119441
08/08/2019 07:34,99,0,21.74,58.57,65.78,100.82,2,3,8,20.34,65.11,18.31,0.355304764,24.74702406,39.3242891
08/08/2019 07:35,99,0,21.8,58.5,67.2,100.82,2,2,4,20.35,65.41,18.25,0.209337034,23.58204408,34.36888362
08/08/2019 07:36,99,0,21.83,58.43,65.95,100.82,2,3,4,20.42,64.75,18.19,0.35468133,18.80604477,33.31004403
08/08/2019 07:37,99,0,21.88,58.37,63.37,100.82,1,3,5,20.45,64.96,18.12,0.147669679,22.33216474,31.47757431
08/08/2019 07:38,99,0,21.95,58.28,63.79,100.82,2,3,3,20.42,64.72,18.12,0.279832424,24.76400393,26.94572017
08/08/2019 07:39,99,0,21.96,58.27,62.56,100.82,3,3,4,20.58,64.42,18.12,0.268394909,21.45152225,30.75907604
08/08/2019 07:40,99,0,22.01,58.19,64.68,100.82,3,4,4,20.56,64.65,18.19,0.707216154,23.54808434,32.95476119
08/08/2019 07:41,99,0,22.03,58.2,65.51,100.82,2,4,5,20.65,63.22,18.38,0.309094364,52.51450705,32.05357632
08/08/2019 07:42,99,0,22.04,58.17,63.4,100.82,2,2,2,20.72,63.92,18.5,0.440857269,31.10107976,27.34385394
08/08/2019 07:43,99,0,22.11,58.11,63.28,100.82,2,3,3,20.72,64.59,18.5,0,23.3988155,36.51675251
08/08/2019 07:44,99,0,22.14,58.07,64.07,100.82,2,3,3,20.76,62.27,18.38,0.415685793,35.35857337,33.36497879
08/08/2019 07:45,99,0,22.17,58.04,60.48,100.82,3,3,4,20.81,64.57,18.56,0,21.62055067,38.00570395
08/08/2019 07:46,99,0,22.17,57.96,70.63,100.82,2,4,5,20.83,63.96,18.56,0.50577332,22.87043002,32.84539375
08/08/2019 07:47,99,0,22.23,57.95,61.68,100.82,2,4,5,20.91,63.25,18.56,0.224583546,29.12970655,27.2099253
08/08/2019 07:48,99,0,22.27,57.93,63.57,100.82,2,4,5,20.93,63.49,18.56,0.427730959,23.71711275,28.48081786
08/08/2019 07:49,99,0,22.28,57.93,62.43,100.83,2,4,4,20.91,64.05,18.56,0.563347581,21.84761879,30.71367394
08/08/2019 07:50,99,0,22.34,57.95,67.18,100.83,2,3,5,21,64.2,18.81,0.213737899,27.57850983,28.96066115
08/08/2019 07:51,99,0,22.38,57.91,61.56,100.83,2,3,4,21.06,62.88,18.69,0.36343045,21.75916937,33.94468021
08/08/2019 07:52,99,0,22.41,57.92,65.32,100.83,1,2,3,21.1,63.56,18.81,0.47389664,25.84408453,30.7162882
08/08/2019 07:53,99,0,22.47,57.95,64.76,100.83,2,3,3,21.16,62.73,18.81,0,37.7734327,24.96173347
08/08/2019 07:54,99,0,22.5,57.89,66.02,100.83,2,5,5,21.17,64.19,18.62,0.21872274,27.73055837,22.57225698
08/08/2019 07:55,99,0,22.54,57.9,64.24,100.83,2,3,3,21.2,62.67,18.56,0.208776732,27.429241,25.62430239
08/08/2019 07:56,99,0,22.71,57.77,64.17,100.83,3,4,7,21.35,63.16,18.81,0.342817671,29.68850174,34.36698841
08/08/2019 07:57,99,0,22.71,57.77,64.17,100.83,3,4,7,21.35,63.16,18.81,0.342817671,29.68850174,34.36698841
08/08/2019 07:58,99,0,22.71,57.77,64.17,100.83,3,4,7,21.35,63.16,18.81,0.342817671,29.68850174,34.36698841
08/08/2019 07:59,99,0,22.78,57.81,65.65,100.83,2,4,5,21.4,61.72,19,0.405458319,34.41001139,24.85359196
08/08/2019 08:00,99,0,22.82,57.73,63.62,100.83,2,4,4,21.43,64.31,19.5,0.45217378,22.76855077,34.595967
08/08/2019 08:01,99,0,22.89,57.79,65.92,100.83,2,3,4,21.48,63.35,20.12,0.610936375,26.09446228,41.21859775
08/08/2019 08:02,99,0,22.96,57.97,65.93,100.84,3,4,4,21.52,61.67,20.25,0.391855884,33.86742574,44.04496027
08/08/2019 08:03,99,0,23.03,58.02,67.76,100.83,1,3,4,21.48,62.64,19.81,0.402199101,26.02299274,30.92722837
08/08/2019 08:04,99,0,23.16,58.19,66.14,100.83,3,5,8,21.57,62.88,19.94,0.462674828,29.41682375,30.95018246
08/08/2019 08:05,99,0,23.26,58.25,66.12,100.82,1,2,5,21.55,63.15,20.12,0.490642551,22.72039085,22.75844045
08/08/2019 08:06,99,0,23.37,58.33,66.62,100.83,2,3,4,21.48,61.59,19.44,0.609668463,37.27113654,16.12864277
08/08/2019 08:07,99,0,23.47,58.38,67.1,100.83,2,4,4,21.76,62.63,19.81,0.437661184,33.24071104,18.44991982
08/08/2019 08:08,99,0,23.54,58.32,65.95,100.84,2,2,3,21.81,62.48,20.38,0.278814412,24.63094464,40.79947966
08/08/2019 08:09,99,0,23.65,58.36,66.31,100.83,2,3,3,21.92,64.82,21.25,0.225462141,15.18082526,42.58046113
08/08/2019 08:10,99,0,23.78,58.48,66.19,100.84,2,4,4,21.99,62.67,21.38,0.402688378,16.84023097,43.2908093
08/08/2019 08:11,99,0,23.91,58.62,65.59,100.84,3,4,4,22.01,62.04,20.69,0.280100737,24.0409694,34.67619734
08/08/2019 08:12,99,0,24.04,58.72,67.66,100.85,3,4,6,22.07,61.8,20.75,0,45.5250959,44.15909856
08/08/2019 08:13,99,0,24.16,58.72,66.08,100.84,2,4,5,22.18,62.13,21.25,0.452684101,23.01815817,38.32519579
08/08/2019 08:14,99,0,24.32,58.71,68.39,100.83,3,4,4,22.27,61.69,21.56,0.436711565,24.4236361,49.45193439
08/08/2019 08:15,99,0,24.46,58.88,66.89,100.84,3,4,4,22.33,60.27,21.5,0.422888166,14.18055332,50.66990003
08/08/2019 08:16,99,0,24.66,59,68.24,100.85,16,18,18,22.44,62.21,22.06,0.234795237,27.66464824,41.79359218
08/08/2019 08:17,99,0,24.82,59.09,66.56,100.85,15,16,16,22.53,61.06,22.56,0,22.8377093,45.52537535
08/08/2019 08:18,99,0,25.06,59.27,69.26,100.86,13,14,16,22.64,61.01,22.81,0.391108815,47.11936182,68.19629513
08/08/2019 08:19,99,0,25.24,59.38,67.94,100.86,16,20,22,22.74,62.36,23.31,0.262129003,41.63884852,73.54749336
08/08/2019 08:20,99,0,25.45,59.43,69.9,100.86,22,24,24,22.83,61.79,23.75,0.23104148,21.35999149,64.01592525
08/08/2019 08:21,99,0,25.68,59.45,69.96,100.85,17,19,20,22.91,60.2,23.12,0.478073911,16.74669084,48.29894542
08/08/2019 08:22,99,0,25.91,59.51,74.2,100.85,8,11,14,23.08,60.94,23.5,0.520299069,14.09133356,64.00130108
08/08/2019 08:23,99,0,26.1,59.48,67.72,100.85,8,11,12,23.18,58.5,23.25,0.387994276,19.21248979,52.72408995
08/08/2019 08:24,99,0,26.32,59.49,69.08,100.85,4,6,6,23.31,57.93,23.69,0.356717355,18.78598355,48.3754272
08/08/2019 08:25,99,0,26.53,59.42,68.06,100.84,4,5,6,23.44,59.77,24,0.365976797,11.72031378,54.64964121
08/08/2019 08:26,99,0,26.74,59.39,67.1,100.83,4,5,7,23.55,56.36,23.69,0.36579003,28.70999875,52.52747298
08/08/2019 08:27,99,0,26.93,59.39,68.35,100.84,4,5,6,23.69,57.96,24.06,0.186946021,53.36443819,49.5998639
08/08/2019 08:28,99,0,27.14,59.26,69.21,100.84,2,3,3,23.78,58.21,24.19,0.44985892,40.76453579,62.39445324
08/08/2019 08:29,99,0,27.35,59.22,72.4,100.84,3,4,5,23.95,56.71,24,0.491681607,25.88484273,48.09502992
08/08/2019 08:30,99,0,27.49,59.07,69.49,100.85,2,3,4,24.01,54.93,22.44,0.413904929,35.80607823,46.3925796
08/08/2019 08:31,99,0,27.66,58.81,69.02,100.85,2,4,4,24.15,56.9,22.81,0.906454609,44.28787605,45.01942026
08/08/2019 08:32,99,0,27.73,58.54,69.17,100.84,2,3,7,24.26,56.09,23.12,0.628350439,38.78760317,32.80385849
08/08/2019 08:33,99,0,27.84,58.24,67.81,100.84,3,4,4,24.3,55.75,22.94,0.342089016,22.23152452,45.20471105
08/08/2019 08:34,99,0,27.94,58.12,68.21,100.85,2,5,6,24.41,57.12,23.12,0.440315382,14.89139705,35.7547282
08/08/2019 08:35,99,0,27.99,58.03,74.99,100.84,2,3,5,24.53,57.76,23.56,0.335986202,21.40815141,47.41927749
08/08/2019 08:36,99,0,28.07,57.93,67.67,100.84,2,3,3,24.62,56.17,24,0.473862443,34.2923913,52.63212062
08/08/2019 08:37,99,0,28.19,57.95,70.94,100.83,2,4,5,24.67,56.82,24.44,0.154990425,21.7327784,53.78812184
08/08/2019 08:38,99,0,28.28,57.97,71.24,100.83,3,5,5,24.79,57.14,24.69,0.28167379,17.29838595,67.97987166
08/08/2019 08:39,99,0,28.4,57.91,68.7,100.83,2,2,3,24.82,53.76,24.12,0.431981884,27.48697907,53.76479814
08/08/2019 08:40,99,0,28.54,57.88,69.4,100.83,2,2,2,24.97,53.27,24.5,0.535895441,24.88889117,39.82472456
08/08/2019 08:41,99,0,28.67,57.82,71.55,100.83,1,2,3,25.09,49.77,24.12,0.037527044,38.51160479,47.67902771
08/08/2019 08:42,99,0,28.81,57.8,67.86,100.84,1,2,4,25.16,52.02,24.5,0.236694475,29.3833327,59.18059398
08/08/2019 08:43,99,0,28.95,57.76,69.71,100.84,1,2,2,25.24,52.31,24.38,0.221108625,36.4249225,60.65713105
08/08/2019 08:44,99,0,29.06,57.67,70.64,100.85,2,3,3,25.37,50.35,24.31,0.440786245,55.02307357,34.85474688
08/08/2019 08:45,99,0,29.16,57.47,68.25,100.85,2,3,3,25.35,50.73,22.69,0.190034255,37.9832193,43.69812445
08/08/2019 08:46,99,0,29.19,57.11,66.92,100.85,2,3,3,25.29,50.23,22.12,0.284170157,41.11756312,38.3815284
08/08/2019 08:47,99,0,29.19,56.78,68.72,100.85,1,1,1,25.58,49.3,21.62,0.254900326,38.47285597,23.78776818
08/08/2019 08:48,99,0,29.13,56.47,68.5,100.85,0,1,1,25.64,50.61,21.94,0.177565575,41.6707989,40.69083632
08/08/2019 08:49,99,0,29.06,56.14,68.98,100.84,2,3,3,25.71,49.08,21.94,0.33481825,60.56748763,21.48412045
08/08/2019 08:50,99,0,28.96,55.91,68.2,100.84,1,2,2,25.74,51.59,22.19,0.212811955,23.65475266,34.01530936
08/08/2019 08:51,99,0,28.89,55.86,68.8,100.84,2,4,4,25.77,51.59,22.38,0.403172394,27.65121841,33.92563767
08/08/2019 08:52,99,0,28.81,55.8,68.59,100.83,2,2,4,25.81,50.55,22.5,0.485576163,35.63782015,36.57540965
08/08/2019 08:53,99,0,28.79,55.71,70.37,100.83,1,1,2,25.8,51.72,22.56,0.3892201,27.84077674,42.41762141
08/08/2019 08:54,99,0,28.7,55.68,70.83,100.83,1,2,3,25.73,50.69,22.5,0.267490009,33.80861569,39.35966583
08/08/2019 08:55,99,0,28.7,55.71,69.96,100.82,1,2,3,25.76,49.18,22.25,0,31.00753963,25.71808418
08/08/2019 08:56,99,0,28.67,55.74,70.29,100.82,3,4,5,25.85,49.52,22.75,0.264604325,49.76483931,42.21868363
08/08/2019 08:57,99,0,28.68,55.78,68.95,100.82,1,2,2,25.85,49.61,23.12,0.195253213,20.56779843,38.71295517
08/08/2019 08:58,99,0,28.77,55.87,68.89,100.82,1,1,2,25.92,47.59,23.25,0.200298556,35.62639969,42.84636275
08/08/2019 08:59,99,0,28.79,55.98,70.83,100.82,1,2,2,26.01,48.32,23.12,0.1841261,31.74092265,40.51350209
08/08/2019 09:00,99,0,28.92,56.08,69.28,100.83,1,1,2,25.92,48.08,23.19,0.198628174,41.67481764,31.56355905
08/08/2019 09:01,99,0,28.99,56.19,69.07,100.83,1,1,1,26.11,49.17,23.75,0.210068319,29.84024864,52.24010068
08/08/2019 09:02,99,0,29.23,56.23,71.15,100.83,2,3,3,26.05,46.65,22.69,0.323283406,35.47281048,44.88894007
08/08/2019 09:03,99,0,29.23,56.23,71.15,100.83,2,3,3,26.05,46.65,22.69,0.323283406,35.47281048,44.88894007
08/08/2019 09:04,99,0,29.36,56.09,71,100.83,1,2,2,26.12,47.08,22.56,0.301147553,42.36590179,38.69138206
08/08/2019 09:05,99,0,29.42,55.91,68.88,100.83,1,2,2,26,46.9,22.19,0.281442304,38.58307433,33.9399013
08/08/2019 09:06,99,0,29.46,55.66,70.71,100.83,1,3,4,26.23,47.75,22.19,0.260095609,36.900359,27.70802505
08/08/2019 09:07,99,0,29.47,55.47,69.16,100.83,1,2,3,26.39,46.72,22.38,0,40.47386855,23.25752541
08/08/2019 09:08,99,0,29.43,55.08,69.57,100.83,1,1,2,26.27,47.07,22.06,0.235031984,41.78533765,19.15760003
08/08/2019 09:09,99,0,29.43,55.08,69.57,100.83,1,1,2,26.27,47.07,22.06,0.235031984,41.78533765,19.15760003
08/08/2019 09:10,99,0,29.39,54.98,71.97,100.82,1,2,2,26.42,46.19,22.25,0.215187317,38.10006906,34.95514328
08/08/2019 09:11,99,0,29.32,54.85,69.38,100.83,1,2,2,26.3,48.85,22.38,0.149187491,64.53632337,41.69401085
08/08/2019 09:12,99,0,29.25,54.76,68.53,100.82,2,3,4,26.59,47.54,22.5,0.246798314,109.7199976,55.91176463
08/08/2019 09:13,99,0,29.17,54.7,72.13,100.82,1,2,2,26.61,47.21,22.69,0.344401246,38.74021359,28.6739481
08/08/2019 09:14,99,0,29.13,54.69,68.84,100.82,1,3,5,26.47,46.78,22.31,0.238517427,40.37630968,17.27912675
08/08/2019 09:15,99,0,29.06,54.6,68.88,100.82,0,1,1,26.5,45.54,22,0.24682725,33.3481497,34.29596983
08/08/2019 09:16,99,0,28.99,54.5,67.81,100.82,1,2,2,26.39,46.26,21.69,0.341412971,38.09018927,23.94233759
08/08/2019 09:17,99,0,28.91,54.36,69.08,100.82,0,1,1,26.42,47.62,21.75,0.419665775,30.11701735,30.96408974
08/08/2019 09:18,99,0,28.81,54.29,69.18,100.82,0,1,1,26.62,46.33,21.94,0.323283406,44.27166651,33.37813485
08/08/2019 09:19,99,0,28.77,54.26,70.62,100.82,1,1,2,26.59,46.84,21.88,0.403259202,33.52782824,32.50323504
08/08/2019 09:20,99,0,28.68,54.22,69.21,100.82,1,2,2,26.65,45.92,22.12,0.242005501,31.72903349,32.70615676
08/08/2019 09:21,99,0,28.64,54.24,70.97,100.81,1,4,4,26.55,46.01,21.94,0.256812716,29.27666437,19.34307773
08/08/2019 09:22,99,0,28.55,54.23,68.49,100.81,1,1,2,26.34,45.81,21.62,0.320450332,33.47333857,24.78031537
08/08/2019 09:23,99,0,28.54,54.11,70.01,100.81,0,1,1,26.09,46.58,21.31,0.241876605,30.88235075,29.90351196
08/08/2019 09:24,99,0,28.48,54.05,68.59,100.81,1,2,3,26.48,47.4,21.56,0.257946471,26.48623843,31.5571897
08/08/2019 09:25,99,0,28.37,54.01,68.74,100.81,1,1,2,26.52,48.16,21.81,0.192704236,47.65206769,32.13066497
08/08/2019 09:26,99,0,28.33,53.95,69.07,100.8,1,2,2,26.57,46.89,21.75,0.235184554,28.96546721,33.97469874
08/08/2019 09:27,99,0,28.26,53.98,68.6,100.8,1,2,3,26.55,46.81,21.75,0.302983658,25.26676879,24.14506554
08/08/2019 09:28,99,0,28.21,53.99,69.38,100.8,1,3,3,26.48,47.85,21.81,0.358892798,57.61004265,31.67919323
08/08/2019 09:29,99,0,28.13,53.98,68.44,100.8,1,2,3,26.44,47.22,21.75,0,36.45764322,29.08063253
08/08/2019 09:30,99,0,28.06,53.95,70.27,100.8,1,1,1,26.66,46.38,21.88,0.352092896,27.89171636,36.59943956
08/08/2019 09:31,99,0,28.06,53.93,67.39,100.81,1,2,2,26.14,46.65,21.5,0.301034441,33.53137828,22.18243819
08/08/2019 09:32,99,0,27.97,53.84,68.11,100.81,1,2,3,26.21,45.84,21.19,0.270375693,30.21534656,27.20116484
08/08/2019 09:33,99,0,27.9,53.82,66.93,100.82,1,2,2,26.44,49.39,21.56,0.396485605,56.2519543,28.89053346
08/08/2019 09:34,99,0,27.87,53.77,68.09,100.82,1,2,2,26.52,46,21.5,0.261039967,34.12413323,20.50888993
08/08/2019 09:35,99,0,27.8,53.77,67.81,100.82,1,2,2,26.32,45.81,21.5,0.195923996,31.45179608,24.30863578
08/08/2019 09:36,99,0,27.72,53.78,68.87,100.82,2,2,2,26.57,50.26,21.62,0.306242877,34.60157909,31.0288127
08/08/2019 09:37,99,0,27.66,53.82,67.48,100.82,1,1,2,26.54,46.37,21.75,0.209176572,30.58458343,11.98020904
08/08/2019 09:38,99,0,27.62,53.9,68.04,100.82,1,2,3,26.32,48.6,21.94,1.207028708,39.34006862,27.59515844
08/08/2019 09:39,99,0,27.58,53.87,67.86,100.82,1,2,2,26.42,45.38,21.5,0.311635449,32.63020588,22.76339225
08/08/2019 09:40,99,0,27.53,53.92,67.87,100.82,0,1,1,26.28,44.91,21.31,0.201613818,32.80988442,27.75202216
08/08/2019 09:41,99,0,27.46,54.03,67.28,100.82,1,2,2,26.54,49.57,21.69,0.186604052,60.12323118,33.51825676
08/08/2019 09:42,99,0,27.42,54.02,67.67,100.82,2,2,2,26.54,46.93,22.19,0.360573702,33.65301711,37.83506378
08/08/2019 09:43,99,0,27.42,54.02,67.67,100.82,2,2,2,26.54,46.93,22.19,0.360573702,33.65301711,37.83506378
08/08/2019 09:44,99,0,27.42,54.12,68.02,100.83,1,2,3,26.44,45.95,21.94,0.255058157,37.25693637,29.97265614
08/08/2019 09:45,99,0,27.41,54.16,70.16,100.82,2,2,4,26.52,47.17,22,0.298945805,26.49611822,37.78119862
08/08/2019 09:46,99,0,27.44,54.18,69.5,100.82,1,2,2,26.38,44.39,21.69,0.334807728,37.94447048,18.91374114
08/08/2019 09:47,99,0,27.42,54.24,68.81,100.82,2,2,2,26.5,48.42,22,0.429622305,54.1348623,35.42461793
08/08/2019 09:48,99,0,27.37,54.29,70.82,100.82,1,2,2,26.58,46.64,22.12,0.389690963,48.17690314,25.67415473
08/08/2019 09:49,99,0,27.37,54.27,68.2,100.83,1,1,1,26.58,48.19,22.38,0,31.76299324,37.94185391
08/08/2019 09:50,99,0,27.35,54.25,66.91,100.82,1,1,1,26.45,44.6,22.06,0.320021557,38.4862858,24.27554199
08/08/2019 09:51,99,0,27.38,54.3,67.66,100.82,1,2,2,26.47,45.3,21.88,0.179983026,33.20598096,29.06043584
08/08/2019 09:52,99,0,27.33,54.32,68.43,100.83,1,1,1,26.5,46.04,22.06,0.310822618,26.66869668,28.80489965
08/08/2019 09:53,99,0,27.35,54.29,66.02,100.83,1,2,3,26.41,45.22,21.75,0.370753827,30.31012573,24.19164368
08/08/2019 09:54,99,0,27.35,54.26,67.7,100.83,1,2,2,26.28,45.28,21.75,0.260832155,28.53186089,29.39390943
08/08/2019 09:55,99,0,27.35,54.22,69.88,100.83,1,1,2,26.37,45.19,21.94,0.259516894,35.27568337,28.13685795
08/08/2019 09:56,99,0,27.35,54.17,69.3,100.83,2,3,3,26.12,45.64,22.06,0.209905227,31.65833428,20.28613981
08/08/2019 09:57,99,0,27.37,54.28,69.57,100.84,0,0,1,26.27,47.81,22.75,0.162971432,21.72011891,41.65431608
08/08/2019 09:58,99,0,27.45,54.36,70.11,100.84,1,2,2,26.34,46.22,22.69,0.211070548,28.7688088,17.43662836
08/08/2019 09:59,99,0,27.44,54.47,69.5,100.84,1,2,3,26.5,46.53,23,0.268613243,36.43356326,34.07730413
08/08/2019 10:00,99,0,27.52,54.49,71.35,100.83,1,2,3,26.21,46.64,22.69,0.334936623,25.40183745,29.28868229
08/08/2019 10:01,99,0,27.56,54.49,68.87,100.83,1,3,3,26.3,46.44,22.69,0.464676657,32.60967597,19.31914811
08/08/2019 10:02,99,0,27.63,54.49,70.14,100.83,1,2,2,26.32,47.35,23.12,0.277004612,31.50196537,23.77366383
08/08/2019 10:03,99,0,27.66,54.46,69.72,100.83,1,3,3,26.41,47.14,23.12,0.375772865,21.29994241,34.72070917
08/08/2019 10:04,99,0,27.73,54.5,68.98,100.82,1,1,2,26.41,47.06,23.38,1.654157145,30.28249572,46.55209795
08/08/2019 10:05,99,0,27.75,54.58,72.85,100.82,1,2,2,26.62,45.87,23.38,0.459599747,30.21457622,28.57555036
08/08/2019 10:06,99,0,27.8,54.66,69.39,100.81,1,2,2,26.66,46.8,23.31,0.451460908,28.37549197,32.05737166
08/08/2019 10:07,99,0,27.82,54.52,67.92,100.82,1,1,1,26.44,45.45,23,0.358158882,26.72596605,24.58020637
08/08/2019 10:08,99,0,27.86,54.47,70.1,100.81,2,2,2,26.66,46.05,23.19,0.356848881,32.59269609,33.70625943
08/08/2019 10:09,99,0,27.9,54.43,68.56,100.82,1,2,2,26.54,47.76,23,0.294471286,14.59362972,30.42975572
08/08/2019 10:10,99,0,27.9,54.42,66.99,100.83,1,2,2,26.65,46.3,23.12,0.593019882,31.87120223,34.49650933
08/08/2019 10:11,99,0,27.89,54.33,65.45,100.82,2,2,2,26.69,46,22.44,0.025203042,33.9069449,28.04218877
08/08/2019 10:12,99,0,27.87,54.22,65.28,100.82,1,2,2,26.37,46.56,22,0.304627735,21.65929949,34.91835361
08/08/2019 10:13,99,0,27.83,54.17,68.02,100.82,0,1,1,26.61,46.31,22.25,0.326532102,34.98779583,19.52588736
08/08/2019 10:14,99,0,27.8,54.12,66.89,100.83,1,2,3,26.68,48.46,22.25,0.187761483,35.26225354,27.06845581
08/08/2019 10:15,99,0,27.76,54.1,66.59,100.83,1,2,2,26.81,45.99,22.31,0.179664732,35.85145844,25.91212733
08/08/2019 10:16,99,0,27.72,54.03,68.11,100.83,2,4,4,26.55,47.22,22.38,0.327771078,20.49786956,34.3347983
08/08/2019 10:17,99,0,27.69,54.08,68.32,100.82,1,2,3,26.82,46.34,22.38,0.331706341,26.72673639,26.61905335
08/08/2019 10:18,99,0,27.66,54.04,67.67,100.82,1,2,3,26.52,45.67,21.94,0.339221746,25.04325071,19.89470502
08/08/2019 10:19,99,0,27.62,54,67.31,100.83,1,1,2,26.66,46.19,21.81,0.338874517,29.69051111,21.13122972
08/08/2019 10:20,99,0,27.62,53.89,65.87,100.83,1,3,3,26.21,45.99,21.56,0.251264942,30.74373205,18.16003087
08/08/2019 10:21,99,0,27.55,53.89,70.62,100.83,1,2,2,26.71,46.02,21.94,0.226858949,38.60869497,22.73477825
08/08/2019 10:22,99,0,27.55,53.85,68.34,100.83,1,1,1,26.44,46.48,21.94,0.368423183,20.99584534,26.25378786
08/08/2019 10:23,99,0,27.51,53.98,68.12,100.84,1,2,2,26.71,46.63,22.38,0,27.02805375,26.6248579
08/08/2019 10:24,99,0,27.46,54.02,67.52,100.84,1,2,2,26.69,44.57,22.69,0.258235829,33.67354703,16.83899445
08/08/2019 10:25,99,0,27.45,54.18,69.24,100.84,1,1,1,26.72,45.59,23,0.255639503,25.19529925,28.01229063
08/08/2019 10:26,99,0,27.49,54.25,67.83,100.84,1,1,2,26.64,46.04,23.12,0.228134752,15.51811175,37.12376279
08/08/2019 10:27,99,0,27.45,54.41,69.36,100.84,1,2,4,26.79,47.04,23.31,0.303275647,31.67099378,41.4633587
08/08/2019 10:28,99,0,27.51,54.51,69.79,100.84,0,1,1,26.82,43.96,23.44,0.433005158,32.85650367,26.09634686
08/08/2019 10:29,99,0,27.56,54.59,70.44,100.84,1,2,2,26.72,46.19,23.44,0.256686451,20.93070555,20.12615237
08/08/2019 10:30,99,0,27.58,54.56,67.37,100.84,1,2,2,26.58,45.5,23.12,0.544544601,31.01741942,24.45438972
08/08/2019 10:31,99,0,27.63,54.5,68.15,100.85,1,2,2,26.62,46.87,23.06,0.446636529,25.5440062,44.54874058
08/08/2019 10:32,99,0,27.61,54.54,67.7,100.85,1,2,2,26.85,46.44,23.31,0.312579807,25.51359649,19.50398805
08/08/2019 10:33,99,0,27.63,54.58,68.16,100.85,3,4,4,26.91,48.45,23.38,0.449945727,63.52339194,48.13056175
08/08/2019 10:34,99,0,27.63,54.61,68.47,100.85,2,2,3,26.98,47.43,23.69,0.286745439,34.17075247,33.6904974
08/08/2019 10:35,99,0,27.69,54.6,69.06,100.86,1,2,4,26.97,46.3,23.69,0.267529467,23.19984608,39.225442
08/08/2019 10:36,99,0,27.7,54.73,67.65,100.86,2,3,3,27.03,48.14,23.75,0.297391166,27.78273703,33.31016407
08/08/2019 10:37,99,0,27.68,54.72,65.47,100.86,1,2,3,27.06,46.7,23.56,0.219046295,16.23960561,21.57106614
08/08/2019 10:38,99,0,27.68,54.59,67.07,100.86,2,3,4,27.11,49.56,23.62,0,50.34416442,30.57782798
08/08/2019 10:39,99,0,27.68,54.53,68.22,100.86,1,2,2,26.92,47.44,23.5,0.166546313,30.28604577,30.71650252
08/08/2019 10:40,99,0,27.65,54.62,70.36,100.87,2,3,3,27.13,49.62,23.69,0.208205909,34.10993306,33.83764828
08/08/2019 10:41,99,0,27.65,54.59,67.41,100.86,1,2,2,27.16,48.58,23.69,0.187856182,33.78808577,25.80586094
08/08/2019 10:42,99,0,27.65,54.56,66.74,100.86,2,3,4,27.18,45.28,23.75,0.154235465,28.80554825,38.18072664
08/08/2019 10:43,99,0,27.61,54.69,64.72,100.87,1,1,2,27.22,46.98,23.38,0.212041212,27.33570087,24.11478028
08/08/2019 10:44,99,0,27.59,54.46,69.19,100.87,2,3,5,26.99,44.73,23.44,0.28212624,28.68390942,26.55243533
08/08/2019 10:45,99,0,27.58,54.54,65.18,100.87,1,1,1,27.23,48.26,23.44,0.366234588,32.14565994,21.14274343
08/08/2019 10:46,99,0,27.58,54.54,65.18,100.87,1,1,1,27.23,48.26,23.44,0.366234588,32.14565994,21.14274343
08/08/2019 10:47,99,0,27.55,54.59,67.13,100.87,2,3,3,27.26,49.07,23.44,0.387478693,35.62084028,21.6563615
08/08/2019 10:48,99,0,27.52,54.5,68.27,100.87,1,1,1,27.29,45.96,23.44,0.270770272,27.66464824,23.71019887
08/08/2019 10:49,99,0,27.53,54.4,66.45,100.87,2,3,4,27.08,45.99,23.31,0.179264893,22.63472114,28.77306935
08/08/2019 10:50,99,0,27.49,54.55,66.79,100.88,1,2,2,27.29,48.6,23.25,0.882766748,26.41121885,24.83142736
08/08/2019 10:51,99,0,27.45,54.5,66.17,100.88,2,2,3,27.23,47.78,23.38,0.389819859,14.86808743,38.56745149
08/08/2019 10:52,99,0,27.45,54.49,69.32,100.88,1,1,1,27.16,46.5,23.38,0.489953354,28.72141922,34.79166787
08/08/2019 10:53,99,0,27.49,54.42,68.89,100.88,2,3,3,27.08,46.21,23.19,0.334089595,28.975347,24.32735405
08/08/2019 10:54,99,0,27.49,54.4,66.01,100.88,1,2,3,26.98,46.59,22.81,0.196181787,25.63245562,32.97475796
08/08/2019 10:55,99,0,27.49,54.41,66.51,100.88,2,2,3,26.91,46.5,22.75,0.279679854,23.59671295,31.86580139
08/08/2019 10:56,99,0,27.51,54.36,64.46,100.87,1,2,2,26.92,46.4,22.31,0.318672099,20.34860073,27.01773009
08/08/2019 10:57,99,0,27.45,54.41,64.15,100.87,2,2,3,27.06,46.28,22.56,0.342751908,18.13672957,36.13111716
08/08/2019 10:58,99,0,27.41,54.47,63.81,100.87,2,2,2,27.27,49.1,22.69,0.143818593,32.86082405,22.24056174
08/08/2019 10:59,99,0,27.37,54.45,62.55,100.87,1,2,2,27.29,45.75,22.62,0.270096858,27.49206979,21.90402282
08/08/2019 11:00,99,0,27.35,54.28,62.85,100.87,2,3,3,27.29,45.84,22.44,0.334276362,24.3557166,22.39338512
08/08/2019 11:01,99,0,27.32,54.29,65.16,100.87,0,1,2,27.25,46.99,22.56,0.402359563,30.88945084,27.87862639
08/08/2019 11:02,99,0,27.31,54.36,61.51,100.87,1,2,2,27.26,45.71,22.31,0.347928777,26.3369696,27.78410063
08/08/2019 11:03,99,0,27.25,54.4,61.6,100.86,1,1,2,27.26,46.35,22.38,0,25.83266407,24.38522219
08/08/2019 11:04,99,0,27.22,54.34,60.54,100.86,2,2,2,27.26,47.79,22.5,0.485899718,18.89573322,33.26348094
08/08/2019 11:05,99,0,27.21,54.31,63.79,100.86,1,2,2,27.19,47.45,22.5,0.308894444,21.88991765,27.57274677
08/08/2019 11:06,99,0,27.2,54.26,63.3,100.86,1,2,2,26.92,46.67,22.12,0.302562775,25.03970067,34.2260749
08/08/2019 11:07,99,0,27.15,54.29,62.68,100.86,1,2,2,27.19,47.12,22.12,0.275560454,26.99764405,31.02217562
08/08/2019 11:08,99,0,27.14,54.35,62.97,100.86,1,2,3,27.16,47.57,22.19,0.241584617,21.4428815,30.21565734
08/08/2019 11:09,99,0,27.14,54.29,62.97,100.86,2,2,2,26.68,47.4,22,0.901898543,15.08527576,31.08502697
08/08/2019 11:10,99,0,27.08,54.32,61.15,100.86,3,3,3,27.13,47.33,22.06,0.356620026,20.14561257,27.39830753
08/08/2019 11:11,99,0,27.07,54.36,64.56,100.86,1,2,3,27.02,47.91,22.12,0.231685959,19.45807846,37.66007339
08/08/2019 11:12,99,0,27.02,54.36,61.71,100.85,1,2,2,27.13,47.4,22.06,0.206338237,20.28778131,29.13053628
08/08/2019 11:13,99,0,27.07,54.35,63.92,100.86,2,3,3,26.97,47.82,22.12,0.241103231,27.24169204,28.45754749
08/08/2019 11:14,99,0,27.04,54.35,62.6,100.86,2,3,4,26.94,48.36,22.06,0.134688047,15.54929179,31.37823445
08/08/2019 11:15,99,0,27,54.42,64.6,100.86,2,3,3,26.92,48.79,22.25,0.330501561,32.32888852,40.55895901
08/08/2019 11:16,99,0,26.95,54.48,64.88,100.86,2,3,3,27.09,46.65,22.31,0.279130074,27.20773229,26.88429033
08/08/2019 11:17,99,0,26.98,54.5,64.59,100.85,1,2,2,27.06,47.22,22.38,0,20.3351709,26.55465571
08/08/2019 11:18,99,0,27,54.52,63.51,100.85,2,3,3,26.98,48.05,22.19,0.415751556,17.29359688,33.276371
08/08/2019 11:19,99,0,27,54.53,64.89,100.85,2,3,3,26.97,48.41,22,0,12.51759756,27.45343407
08/08/2019 11:20,99,0,26.98,54.58,62.98,100.85,7,9,10,27.02,48.26,22.25,0.41245288,33.15859137,38.08847347
08/08/2019 11:21,99,0,26.98,54.64,63.66,100.85,1,2,3,27.03,48.64,22.31,0.328415556,17.5510747,29.28399796
08/08/2019 11:22,99,0,27,54.66,63.98,100.85,2,3,4,26.94,48.75,22.25,0.244799117,14.66509927,42.73765473
08/08/2019 11:23,99,0,27,54.68,63.1,100.85,2,2,3,26.95,48.47,22.19,0.254497855,22.13041561,31.80889804
08/08/2019 11:24,99,0,26.97,54.73,63.84,100.85,1,1,2,27,48.03,22.31,0.311861674,18.86177347,33.27874805
08/08/2019 11:25,99,0,26.98,54.73,65.92,100.85,2,4,4,26.99,49.34,22.44,0.367478826,12.37542881,41.81129296
08/08/2019 11:26,99,0,27,54.73,63.9,100.85,2,3,3,26.79,48.18,22.31,0.397664079,23.79337136,38.38156068
08/08/2019 11:27,99,0,26.98,54.83,62.98,100.85,2,3,3,27,49.49,22.56,0.174921899,14.10630407,37.53825968
08/08/2019 11:28,99,0,26.97,54.81,65.93,100.84,2,2,2,26.99,48.73,22.25,0.186496201,22.38434339,28.25092154
08/08/2019 11:29,99,0,26.98,54.89,64.9,100.85,2,3,4,26.95,48.63,22.12,0.680768874,17.16485796,29.80537738
08/08/2019 11:30,99,0,27.04,54.78,63.84,100.85,2,4,7,26.65,49.44,21.94,0.129479611,13.62530816,33.60984499
08/08/2019 11:31,99,0,27.02,54.76,65.22,100.84,2,2,3,26.84,50.43,22.06,0.21806774,12.07411145,30.13357828
08/08/2019 11:32,99,0,27.01,54.82,64.75,100.85,3,3,3,26.81,49.82,22.19,0.310904164,29.62259162,33.36846436
08/08/2019 11:33,99,0,27.01,54.89,65.38,100.85,2,5,5,26.94,50.06,22.19,0.401507273,19.95605424,31.25913543
08/08/2019 11:34,99,0,27.04,54.81,67.33,100.84,1,2,2,26.84,49.93,21.88,0.347718335,21.78170866,23.41414033
08/08/2019 11:35,99,0,26.98,54.81,63.34,100.85,1,1,2,26.86,50.83,22.19,0.440625783,29.88361949,31.38045575
08/08/2019 11:36,99,0,27.02,54.85,65.36,100.85,2,3,3,26.5,50.5,21.94,0.318703665,13.1478623,43.79947146
08/08/2019 11:37,99,0,27,54.92,64.39,100.86,1,2,2,26.88,49.63,21.94,0.879062971,18.19476928,27.86876936
08/08/2019 11:38,99,0,26.98,54.86,65.2,100.86,1,3,3,26.86,49.82,22.06,0.359931855,17.89345191,27.804841
08/08/2019 11:39,99,0,26.97,54.94,63.91,100.86,2,2,2,26.94,49.41,21.88,0.521219752,18.21174915,30.65595311
08/08/2019 11:40,99,0,26.98,54.8,61.75,100.86,1,2,3,26.74,49.76,21.62,0.256494423,15.93550853,28.50386827
08/08/2019 11:41,99,0,27,54.83,66.57,100.86,2,4,4,26.64,49.79,21.56,0.432436965,19.83086537,32.06045654
08/08/2019 11:42,99,0,26.97,54.82,62.61,100.86,2,2,2,26.68,50.21,21.44,0.382717446,20.5693391,27.62919502
08/08/2019 11:43,99,0,26.98,54.72,62.12,100.86,1,3,3,26.48,50.45,21.31,0.42140192,15.76648012,26.03731216
08/08/2019 11:44,99,0,26.97,54.75,62.96,100.87,2,3,3,26.75,50.35,21.44,0.40043665,17.76826304,28.2442678
08/08/2019 11:45,99,0,26.9,54.76,63.2,100.87,1,2,2,26.32,49.95,21.38,0.479910016,30.6291933,37.30685601
08/08/2019 11:46,99,0,26.88,54.76,60.45,100.87,1,2,2,26.52,49.23,21.38,0.283341542,17.94439153,31.27940762
08/08/2019 11:47,99,0,26.86,54.75,62.39,100.87,1,3,3,26.69,49.44,21.5,0.407341774,17.8630422,34.39957156
08/08/2019 11:48,99,0,26.83,54.72,62.33,100.86,1,1,2,26.57,48.9,21.44,0.273953205,21.30781284,22.85201366
08/08/2019 11:49,99,0,26.78,54.81,62.74,100.86,1,2,3,26.71,48.32,21.62,0.300387332,18.10354015,28.76455924
08/08/2019 11:50,99,0,26.78,54.85,63.01,100.86,1,1,1,26.71,48.34,21.81,0.45106896,22.53716227,26.37932372
08/08/2019 11:51,99,0,26.81,54.81,65.45,100.86,1,1,1,26.5,48.67,21.81,0.251646368,28.10890469,35.01324321
08/08/2019 11:52,99,0,26.78,54.84,64.31,100.85,1,2,2,26.42,48.7,21.88,0.432707909,19.89523482,32.58929146
08/08/2019 11:53,99,0,26.78,54.86,63.12,100.86,2,2,3,26.44,47.57,21.75,0.253792875,25.67351545,23.57912401
08/08/2019 11:54,99,0,26.76,54.92,61.02,100.86,1,2,2,26.62,48.33,21.94,0.333055799,14.92612714,30.93513087
08/08/2019 11:55,99,0,26.77,54.95,64.27,100.86,1,4,4,26.64,48.23,22,0.154196007,23.17375675,30.91673047
08/08/2019 11:56,99,0,26.8,54.98,61.05,100.86,1,2,4,26.62,49.29,22,0.331919413,11.54572596,29.66249202
08/08/2019 11:57,99,0,26.77,54.98,63.46,100.86,1,2,2,26.41,48.73,21.88,0.38982775,18.6283756,30.64525132
08/08/2019 11:58,99,0,26.83,55.04,65.64,100.85,2,3,3,26.48,49.19,21.81,0.424229732,19.28194996,34.28700096
08/08/2019 11:59,99,0,26.8,55,64.31,100.86,1,2,3,26.45,48.33,21.75,0.422101639,20.72493768,22.62385305
08/08/2019 12:00,99,0,26.84,54.97,64.18,100.86,1,2,2,26.44,50.09,21.81,0.227408728,13.18537209,28.63172363
08/08/2019 12:01,99,0,26.81,55.04,63.18,100.85,1,2,3,26.55,48.74,21.81,0.049382811,18.88230339,28.55660051
08/08/2019 12:02,99,0,26.84,55.01,66.77,100.85,1,1,1,26.38,48.58,21.75,0.215313582,24.63372435,26.33323346
08/08/2019 12:03,99,0,26.84,55.08,63.97,100.85,1,2,3,26.58,50.15,22,0.166162257,14.37088198,29.52192139
08/08/2019 12:04,99,0,26.86,55.02,64.15,100.85,2,2,2,26.47,49.33,21.94,0.181582384,14.47909098,24.55490132
08/08/2019 12:05,99,0,26.9,55.01,63.98,100.85,1,2,2,26.23,48.81,21.88,0,18.75356447,24.30590767
08/08/2019 12:06,99,0,26.9,55.02,61.51,100.85,1,2,2,26.21,48.7,21.69,0.150134479,21.20593359,23.31783311
08/08/2019 12:07,99,0,26.88,55,65.39,100.85,1,2,2,26.35,49.56,21.88,0.273337662,31.38742662,47.47236405
08/08/2019 12:08,99,0,26.86,55.09,62.47,100.84,2,3,4,26.54,49.39,22,0.347463175,17.2363275,30.9217214
08/08/2019 12:09,99,0,26.87,55.01,64.56,100.84,2,3,3,26.48,49.59,22,0.420123486,20.93857597,27.62339075
08/08/2019 12:10,99,0,26.88,55.01,61.35,100.84,2,3,3,26.41,49.24,22.06,0.424937343,12.75176577,31.55387441
08/08/2019 12:11,99,0,26.83,55.05,62.91,100.84,2,3,3,26.57,48.83,22.06,0.417156256,23.01815817,21.58038154
08/08/2019 12:12,99,0,26.86,55.07,64.82,100.83,2,3,3,26.58,48.92,22.06,0.096479698,17.76471299,26.61199812
08/08/2019 12:13,99,0,26.86,55.07,64.82,100.83,2,3,3,26.58,48.92,22.06,0.096479698,17.76471299,26.61199812
08/08/2019 12:14,99,0,26.86,55.1,63.79,100.83,2,2,2,26.55,48.19,22.12,0.408993742,23.383845,30.08160406
08/08/2019 12:15,99,0,26.87,55.15,64.55,100.83,2,2,2,26.5,49.53,22.12,0.277075636,16.80272118,30.87757044
08/08/2019 12:16,99,0,26.86,55.13,64.54,100.83,1,2,5,26.5,48.54,21.94,0.28408335,18.59441585,29.3989886
08/08/2019 12:17,99,0,26.84,55.14,62.41,100.83,1,2,3,26.39,48.69,21.88,0.324246177,17.00925938,28.08022897
08/08/2019 12:18,99,0,26.83,55.13,60.46,100.83,3,4,4,26.59,50.62,22.12,0.323764792,37.80940182,38.99886205
08/08/2019 12:19,99,0,26.84,55.17,61.96,100.83,2,3,3,26.57,49.82,22.19,0.290391344,17.17195805,32.02282238
08/08/2019 12:20,99,0,26.78,55.14,63.81,100.83,1,3,3,26.61,49.23,22.25,0.354310427,17.49025529,38.17669338
08/08/2019 12:21,99,0,26.84,55.14,61.13,100.83,2,3,3,26.54,48.47,22,0.059194663,24.09190903,25.34819849
08/08/2019 12:22,99,0,26.83,55.13,62.66,100.84,2,4,4,26.45,50.04,22,0.33572315,8,34.94355392
08/08/2019 12:23,99,0,26.8,55.14,63.17,100.83,2,4,5,26.44,49.74,22.12,0.397456268,17.85949216,39.85821109
08/08/2019 12:24,99,0,26.77,55.22,63.38,100.83,1,2,2,26.61,50.21,22.19,0.530368712,15.09237584,32.04241761
08/08/2019 12:25,99,0,26.78,55.14,62.35,100.82,2,5,5,26.59,49.19,22.19,0.247213937,15.44108279,30.25351628
08/08/2019 12:26,99,0,26.76,55.2,63.36,100.82,2,4,4,26.59,51.18,22.25,0.220014327,20.83314668,43.56069812
08/08/2019 12:27,99,0,26.76,55.2,63.53,100.82,2,2,3,26.61,50.45,22.25,0.197820603,16.97884968,33.73612558
08/08/2019 12:28,99,0,26.74,55.18,61.5,100.83,3,4,7,26.48,49.48,22.06,0.362144125,19.95605424,29.57758747
08/08/2019 12:29,99,0,26.77,55.21,59.93,100.83,4,6,9,26.35,49.36,21.94,0.29238002,19.30247988,33.35521695
08/08/2019 12:30,99,0,26.74,55.17,61.76,100.83,3,4,4,26.54,49.38,21.88,0.331193389,17.95782136,24.87178229
08/08/2019 12:31,99,0,26.77,55.15,59.8,100.83,3,4,4,26.37,49.74,21.81,0,19.70212645,29.65843363
08/08/2019 12:32,99,0,26.74,55.1,58.41,100.83,3,5,5,26.42,49.31,21.69,0.353786952,14.55056052,24.52817636
08/08/2019 12:33,99,0,26.74,55.1,61.08,100.83,3,4,5,26.25,49.87,21.75,0.868530356,19.86837516,37.37627443
08/08/2019 12:34,99,0,26.73,55.07,58.95,100.83,3,5,5,26.42,50.27,21.88,0.373068687,11.46159692,26.51107967
08/08/2019 12:35,99,0,26.74,55.04,64.12,100.83,2,4,5,26.21,49.81,21.56,0.310417517,17.94439153,29.18804198
08/08/2019 12:36,99,0,26.71,54.99,62.8,100.83,5,8,8,26.2,49.02,21.38,0,21.59925041,20.7017684
08/08/2019 12:37,99,0,26.7,55.02,65.13,100.83,4,6,8,26.44,49.75,21.62,0.31877732,16.52193373,26.55943604
08/08/2019 12:38,99,0,26.67,55,66.55,100.84,4,5,6,26.32,49.74,21.56,0.263865148,19.48570846,27.51578224
08/08/2019 12:39,99,0,26.67,55,66.55,100.84,4,5,6,26.32,49.74,21.56,0.263865148,19.48570846,27.51578224
08/08/2019 12:40,99,0,26.64,54.97,60.75,100.84,4,6,8,26.34,49.73,21.44,0.173580332,19.67881683,23.36519355
08/08/2019 12:41,99,0,26.64,54.95,60.11,100.83,3,5,5,26.27,49.69,21.38,0.087070317,18.65245556,23.82534697
08/08/2019 12:42,99,0,26.67,54.83,61.26,100.84,3,4,5,26.02,49.94,21.12,0.193248754,21.59925041,19.29781602
08/08/2019 12:43,99,0,26.63,54.83,62.52,100.83,3,4,5,26.24,49.55,21.12,0.181971701,19.23178067,21.41186647
08/08/2019 12:44,99,0,26.61,54.78,61.48,100.83,3,5,5,26.11,49.89,21.06,0.352926771,24.85801276,17.57870996
08/08/2019 12:45,99,0,26.6,54.71,59.99,100.83,3,4,4,26.12,49.99,21,0.325821861,15.98366845,24.36755482
08/08/2019 12:46,99,0,26.56,54.64,61.68,100.83,4,5,6,25.92,51.09,21,0.311385549,11.87189362,26.02820983
08/08/2019 12:47,99,0,26.53,54.68,62.17,100.83,4,7,7,26.04,50.89,21.19,0.121269749,15.31311421,23.45120681
08/08/2019 12:48,99,0,26.5,54.65,61.17,100.83,1,3,4,25.87,50.86,21.19,0.186924976,15.68235108,22.04145016
08/08/2019 12:49,99,0,26.51,54.66,61.7,100.84,2,4,4,25.8,51.14,21.25,0.197960021,12.71502631,26.17312423
08/08/2019 12:50,99,0,26.49,54.72,63.42,100.83,2,3,5,26.04,51.54,21.5,0.306947857,13.35872088,27.8274215
08/08/2019 12:51,99,0,26.44,54.91,63.42,100.83,2,4,4,26.23,50.62,21.81,0.220361556,17.17550809,25.78227043
08/08/2019 12:52,99,0,26.44,54.91,63.42,100.83,2,4,4,26.23,50.62,21.81,0.220361556,17.17550809,25.78227043
08/08/2019 12:53,99,0,26.46,54.94,62.24,100.83,2,3,4,26.12,51.74,21.88,0.352153398,12.48440815,39.07641674
08/08/2019 12:54,99,0,26.47,55.01,61.63,100.82,2,4,5,26.2,50.66,22,0.302468076,14.40129169,36.78557562
08/08/2019 12:55,99,0,26.46,55.15,63.97,100.83,2,4,4,26.21,52.5,22.12,0.372684631,21.43300171,36.18237438
08/08/2019 12:56,99,0,26.43,55.19,60.44,100.83,3,3,3,26.2,51.3,22.25,0.325585114,9.371364587,32.741745
08/08/2019 12:57,99,0,26.49,55.21,62.94,100.83,2,4,4,25.9,51.66,22.12,0.19347761,20.19655219,33.65460401
08/08/2019 12:58,99,0,26.5,55.29,63.63,100.83,3,4,4,26.23,50.66,22.19,0.106102152,23.03158801,28.27687896
08/08/2019 12:59,99,0,26.53,55.21,67.1,100.84,3,4,5,25.91,51.77,21.88,0,15.41067308,27.09628184
08/08/2019 13:00,99,0,26.56,55.21,65.1,100.84,4,6,6,26,51.49,21.81,0.412326615,15.57337175,29.46632544
08/08/2019 13:01,99,0,26.56,55.23,64.36,100.84,3,5,5,26.14,51.69,21.88,0.261742316,10.67218356,37.87226599
08/08/2019 13:02,99,0,26.57,55.24,63.3,100.83,3,5,6,26.21,50.95,21.94,0.327302845,18.56755618,31.54592653
08/08/2019 13:03,99,0,26.59,55.22,61.39,100.83,5,7,10,26.04,50.83,21.81,0.198722873,13.666368,30.96288908
08/08/2019 13:04,99,0,26.59,55.28,57.59,100.82,4,7,7,26.2,50.72,21.88,0.71393714,24.09190903,28.96848912
08/08/2019 13:05,99,0,26.61,55.22,63.69,100.82,3,5,5,26.14,51.78,21.62,0.207724523,19.73963624,25.97433536
08/08/2019 13:06,99,0,26.61,55.16,63.25,100.82,4,5,6,26.05,51.55,21.56,0.238917267,18.15802982,22.08913966
08/08/2019 13:07,99,0,26.61,55.16,62.31,100.82,4,5,7,26.11,51.74,21.56,0.229715697,12.31182969,25.51045801
08/08/2019 13:08,99,0,26.59,55.16,63.36,100.82,4,5,5,26.23,52.34,21.75,0.238272789,16.9215803,30.72748711
08/08/2019 13:09,99,0,26.57,55.16,60.15,100.82,3,5,5,26.18,51.31,21.69,0.454217696,17.2738373,24.52495527
08/08/2019 13:10,99,0,26.6,55.16,60.13,100.82,3,4,6,25.97,50.93,21.56,0.200532673,13.54117913,27.2697212
08/08/2019 13:11,99,0,26.57,55.19,62.94,100.82,3,5,6,26.23,51.27,21.75,0.327334411,16.56932331,22.74893827
08/08/2019 13:12,99,0,26.56,55.15,64.1,100.82,5,6,6,26.17,51.51,21.75,0.26910252,14.90281751,29.91902995
08/08/2019 13:13,99,0,26.57,55.18,61.92,100.82,3,5,5,26.18,51.99,21.75,0.312953341,10.89925168,33.40337745
08/08/2019 13:14,99,0,26.59,55.17,61.2,100.82,3,5,5,26.11,52.04,21.69,0,16.9215803,29.06412683
08/08/2019 13:15,99,0,26.57,55.14,67.5,100.83,3,5,5,26.04,52.12,21.88,0.335239134,10.58095444,28.7966191
08/08/2019 13:16,99,0,26.56,55.25,63.63,100.82,3,5,5,26.21,51.78,22,0.322110192,17.35518663,31.41112796
08/08/2019 13:17,99,0,26.54,55.2,63.13,100.83,3,5,6,26.11,51.62,22,0.307747536,10.13036824,30.83039265
08/08/2019 13:18,99,0,26.59,55.27,63.39,100.83,2,3,3,26.23,51.85,22.12,0.246209077,17.22289767,27.95451275
08/08/2019 13:19,99,0,26.6,55.26,61.3,100.82,5,6,6,26.21,51.39,22,0.303217775,18.95377293,21.17808295
08/08/2019 13:20,99,0,26.59,55.25,63.9,100.82,3,5,5,26.12,51.94,22,0.317359468,15.13976542,30.935125
08/08/2019 13:21,99,0,26.6,55.29,61.9,100.82,2,4,5,26,52.22,21.94,0.743811992,18.13394986,31.77212165
08/08/2019 13:22,99,0,26.59,55.18,64.6,100.82,3,4,4,25.67,52.53,21.56,0.284367446,14.40484173,25.68212862
08/08/2019 13:23,99,0,26.6,55.15,60.56,100.82,2,3,4,26.02,52.49,21.62,0.216889266,13.57868892,26.88113232
08/08/2019 13:24,99,0,26.57,55,60.67,100.81,2,3,3,25.48,52.86,21.5,0.323883165,17.76193329,19.09634193
08/08/2019 13:25,99,0,26.57,55,60.67,100.81,2,3,3,25.48,52.86,21.5,0.323883165,17.76193329,19.09634193
08/08/2019 13:26,99,0,26.57,55,60.67,100.81,2,3,3,25.48,52.86,21.5,0.323883165,17.76193329,19.09634193
08/08/2019 13:27,99,0,26.57,54.99,63.03,100.81,2,4,5,25.87,52.58,21.56,0.253790245,20.42084061,21.91927976
08/08/2019 13:28,99,0,26.57,54.92,65.13,100.82,2,4,4,25.98,52.97,21.56,0.46464246,18.62559589,21.45309647
08/08/2019 13:29,99,0,26.54,54.95,61.97,100.82,2,3,4,25.56,53.19,21.5,0.340968413,9.094127179,29.50290232
08/08/2019 13:30,99,0,26.51,54.99,63.31,100.82,2,4,4,25.95,54.07,21.81,0.250491569,8,30.58496269
08/08/2019 13:31,99,0,26.5,55.03,62.61,100.82,2,3,3,25.95,52.04,21.88,0.343914599,16.37976498,24.39846421
08/08/2019 13:32,99,0,26.49,55.1,64.21,100.82,2,3,3,26.07,53.02,22.06,0.320455593,8.961838222,30.24720606
08/08/2019 13:33,99,0,26.51,55.11,61.87,100.81,2,4,5,25.84,52.51,21.94,0.467125674,15.07894601,28.26712164
08/08/2019 13:34,99,0,26.54,55.2,58.03,100.81,2,3,4,25.92,52.82,22.06,0.214153522,9.649372333,28.64384994
08/08/2019 13:35,99,0,26.56,55.23,61.92,100.81,3,4,4,25.81,52.82,22.06,0.213377517,10.70614331,36.13551477
08/08/2019 13:36,99,0,26.51,55.32,60.5,100.8,2,2,2,26.09,52.55,22.12,0.096521787,11.87467333,28.29867579
08/08/2019 13:37,99,0,26.57,55.31,62.26,100.8,2,3,3,25.95,53.31,22.19,0.362015229,13.18537209,35.20086607
08/08/2019 13:38,99,0,26.59,55.3,65.61,100.8,3,4,5,25.97,52.69,22,0.282823329,17.0297893,27.48342663
08/08/2019 13:39,99,0,26.61,55.27,63.21,100.8,2,3,3,25.83,52.79,21.81,0.354294643,14.72313897,28.91258496
08/08/2019 13:40,99,0,26.63,55.3,65.37,100.8,2,4,4,25.97,52.71,21.94,0.360986694,26.38512952,32.51253029
08/08/2019 13:41,99,0,26.61,55.25,64.78,100.8,3,5,5,26,52.66,21.94,0.459539245,13.54472917,25.66903173
08/08/2019 13:42,99,0,26.67,55.27,65.73,100.79,2,4,4,26.04,52.86,22.06,0.409430409,18.09011032,32.61287743
08/08/2019 13:43,99,0,26.66,55.36,64.44,100.79,2,3,3,26.08,53.52,22.12,0.324753868,9.812070996,28.45237319
08/08/2019 13:44,99,0,26.66,55.28,62.72,100.79,2,2,2,26.01,53.04,22.25,0.194453534,12.43701857,35.55183411
08/08/2019 13:45,99,0,26.64,55.33,62.83,100.79,3,3,3,26.04,52.8,22.38,0.041451784,21.75484899,33.36705111
08/08/2019 13:46,99,0,26.68,55.37,61.88,100.79,2,4,4,26.02,52.1,22.12,0,14.35035206,31.36783992
08/08/2019 13:47,99,0,26.7,55.33,63.93,100.79,2,2,3,25.98,52.72,21.88,0,12.97528384,29.09549303
08/08/2019 13:48,99,0,26.7,55.31,61.26,100.79,2,3,4,26,52.89,22.06,0.369093967,13.30068117,34.82025223
08/08/2019 13:49,99,0,26.7,55.3,61.92,100.79,4,5,8,26.01,52.77,22.06,0.382599073,12.43701857,27.91372096
08/08/2019 13:50,99,0,26.68,55.39,63.31,100.79,3,4,4,26.23,52.9,22.19,0.619488206,23.77716183,26.52375445
08/08/2019 13:51,99,0,26.67,55.37,63.34,100.79,3,4,4,26.21,51.9,22.19,0.25482404,13.12455268,26.8277182
08/08/2019 13:52,99,0,26.68,55.35,65.39,100.79,3,3,4,26.23,51.95,22.12,0.364164366,10.52646477,34.45689324
08/08/2019 13:53,99,0,26.7,55.31,64.59,100.79,2,5,11,26.23,52.24,22.06,0.27941154,17.38204629,26.3632616
08/08/2019 13:54,99,0,26.7,55.34,63.91,100.79,2,2,2,26.17,53.36,22.38,0.214082498,9.104006969,33.4342615
08/08/2019 13:55,99,0,26.7,55.3,62.87,100.79,2,4,5,26.02,52.2,22.19,0.207400969,16.80627122,29.19258224
08/08/2019 13:56,99,0,26.73,55.26,63.08,100.79,3,4,5,25.9,51.95,22.06,0.222284469,19.86482512,20.33260541
08/08/2019 13:57,99,0,26.76,55.22,61.02,100.79,2,4,4,25.98,52.74,22.31,0.176826398,17.04676918,31.60550075
08/08/2019 13:58,99,0,26.73,55.3,63.57,100.79,2,4,4,26.11,52.17,22.25,0.392887049,13.666368,31.24773416
08/08/2019 13:59,99,0,26.76,55.19,62.81,100.79,3,5,6,25.81,52.09,22.12,0.348620605,19.33998967,18.88360736
08/08/2019 14:00,99,0,26.77,55.23,61.7,100.79,4,5,6,26,52.07,22.12,0.299898055,11.74948446,34.91413955
08/08/2019 14:01,99,0,26.74,55.22,61.87,100.79,3,4,5,26.08,51.78,22.25,0.448364782,52.14727956,48.32086503
08/08/2019 14:02,99,0,26.76,55.19,64.8,100.79,3,5,5,26.04,51.67,22.31,0.255789442,18.98773268,24.80055639
08/08/2019 14:03,99,0,26.76,55.22,65.63,100.79,4,7,10,26.02,51.76,22.19,0.134545999,14.86885776,27.33787684
08/08/2019 14:04,99,0,26.76,55.22,63.19,100.79,5,7,7,26.2,52.6,22.38,0.211238902,21.27740313,21.47586262
08/08/2019 14:05,99,0,26.78,55.22,63.13,100.79,5,8,8,26.18,52.26,22.25,0.201195565,11.39367742,28.90763719
08/08/2019 14:06,99,0,26.76,55.22,62.34,100.79,4,6,10,26.07,52.22,22.19,0.194319377,14.9502071,25.38621905
08/08/2019 14:07,99,0,26.78,55.27,61.87,100.79,4,5,6,26.08,52.57,22.31,0.207890246,11.76291429,27.67446521
08/08/2019 14:08,99,0,26.77,55.28,58.56,100.79,3,5,5,26.23,51.61,22.44,0.231233509,37.81295186,32.61662529
08/08/2019 14:09,99,0,26.78,55.29,61.49,100.79,2,3,4,26.11,50.99,22.44,0.220561476,9.439284087,31.74620193
08/08/2019 14:10,99,0,26.78,55.37,63.49,100.79,2,3,3,26.35,51.14,22.62,0.279940276,31.27921762,23.13248691
08/08/2019 14:11,99,0,26.8,55.37,60.8,100.78,2,3,4,26.37,52.91,22.81,0.227024671,8,37.82555695
08/08/2019 14:12,99,0,26.81,55.35,60.54,100.78,3,4,4,26.27,51.19,22.69,0.214192979,16.35568502,24.01846121
08/08/2019 14:13,99,0,26.81,55.38,62.05,100.79,2,3,5,26.41,51.39,22.56,0.236276221,13.51709917,34.62662906
08/08/2019 14:14,99,0,26.84,55.36,58.12,100.78,2,3,3,26.14,50.4,22.31,0.213611634,16.88407051,30.0326063
08/08/2019 14:15,99,0,26.86,55.34,62.29,100.79,2,3,3,26.31,51.9,22.38,0.208526833,19.00116251,25.35739219
08/08/2019 14:16,99,0,26.88,55.35,60.33,100.78,3,5,5,26.27,51.42,22.31,0.215024225,18.40485752,26.94934424
08/08/2019 14:17,99,0,26.9,55.25,64.51,100.78,2,3,3,26.25,51.47,22.12,0.204099662,15.25152446,26.96383567
08/08/2019 14:18,99,0,26.88,55.23,62.56,100.78,2,4,4,26.32,51.49,22.12,0.212480509,20.93857597,27.04276242
08/08/2019 14:19,99,0,26.87,55.27,64.32,100.78,3,5,6,26.39,51.31,22.25,0.230399633,22.34760394,28.81076208
08/08/2019 14:20,99,0,26.88,55.19,61.77,100.78,2,3,3,26.23,51.7,22.25,0.226574852,14.61137994,30.71545942
08/08/2019 14:21,99,0,26.87,55.21,61.86,100.78,5,6,7,26.42,50.99,22.44,0.525304955,26.17149123,36.51868278
08/08/2019 14:22,99,0,26.88,55.2,61.15,100.78,1,2,3,26.28,51.14,22.31,0.306771612,21.41957187,23.65280891
08/08/2019 14:23,99,0,26.9,55.17,63.85,100.78,3,4,5,26.15,51.08,22.31,0.310086071,67.74491643,40.880496
08/08/2019 14:24,99,0,26.86,55.19,62.71,100.78,2,3,3,26.41,52.17,22.69,0.289294416,25.14868,34.78228166
08/08/2019 14:25,99,0,26.87,55.28,64.25,100.78,4,5,6,26.48,52.16,22.81,0.264667458,26.66591697,37.25793231
08/08/2019 14:26,99,0,26.87,55.34,60.93,100.78,1,3,3,26.5,52.39,23,0.233935056,19.97303411,25.71931729
08/08/2019 14:27,99,0,26.86,55.42,70.11,100.78,1,3,3,26.48,51.46,22.94,0.223896979,13.48313942,27.99644224
08/08/2019 14:28,99,0,26.9,55.43,61.07,100.78,1,2,2,26.48,52.77,22.94,0.209565889,8,36.62510187
08/08/2019 14:29,99,0,26.93,55.43,58.35,100.77,2,3,3,26.54,51.05,22.88,0.31485784,19.13623117,31.71965168
08/08/2019 14:30,99,0,26.94,55.4,60.09,100.78,1,1,3,26.5,52.26,22.69,0.221298023,10.52291473,32.67273832
08/08/2019 14:31,99,0,26.95,55.35,61.72,100.78,1,1,1,26.48,51.63,22.69,0,14.57387014,34.8864246
08/08/2019 14:32,99,0,26.97,55.31,60.52,100.78,1,1,3,26.51,50.9,22.5,0,20.90461622,32.56041447
08/08/2019 14:33,99,0,27.01,55.19,65.81,100.77,1,1,2,26.24,50.84,22.31,0.15843378,19.14333126,21.24930338
08/08/2019 14:34,99,0,27,55.14,60.4,100.77,1,2,2,26.38,50.92,22.31,0.164457678,20.20365228,24.68049403
08/08/2019 14:35,99,0,26.97,55.12,61.42,100.77,1,1,3,26.32,50.98,22.31,0.172841155,19.62432716,35.83951906
08/08/2019 14:36,99,0,26.95,55.03,59.63,100.77,1,2,2,26.5,50.7,22.44,0.177113125,19.46872858,26.06643982
08/08/2019 14:37,99,0,26.95,55.08,62.76,100.76,1,2,3,26.54,50.71,22.5,0.183931441,19.21125076,22.97589087
08/08/2019 14:38,99,0,26.97,55.11,58.45,100.77,1,1,1,26.42,51.11,22.56,0.37041712,19.19427088,33.44041656
08/08/2019 14:39,99,0,26.97,55.1,63.57,100.77,1,1,1,26.5,49.43,22.38,0.095253874,21.6091302,23.39629717
08/08/2019 14:40,99,0,26.97,55.15,60.15,100.77,2,4,5,26.37,50.99,22.5,0.538360241,37.95867065,35.93098713
08/08/2019 14:41,99,0,26.94,55.11,61.69,100.77,1,2,2,26.32,50.55,22.5,0.097713414,23.16387696,32.18693668
08/08/2019 14:42,99,0,26.91,55.18,60.72,100.76,2,3,3,26.58,51.42,22.75,0.202655505,18.47277702,29.82698794
08/08/2019 14:43,99,0,26.91,55.16,62.82,100.76,1,2,2,26.64,51.7,22.88,0.220206355,12.79915535,36.07615255
08/08/2019 14:44,99,0,26.91,55.19,60.78,100.76,2,2,4,26.66,50.5,22.75,0.237922929,24.47457573,21.10895778
08/08/2019 14:45,99,0,26.98,55.18,64.04,100.76,1,2,4,26.35,51.16,22.62,0.217407479,16.1286169,26.07550143
08/08/2019 14:46,99,0,26.94,55.2,57.98,100.76,1,3,4,26.55,51.44,22.69,0.362914868,13.08704288,27.25120695
08/08/2019 14:47,99,0,26.95,55.26,63.09,100.76,1,3,3,26.59,51.4,22.75,0.179488487,18.53004639,35.52433258
08/08/2019 14:48,99,0,26.97,55.28,62.61,100.77,1,2,2,26.62,52.77,22.94,0.189339797,9.547493084,34.34970848
08/08/2019 14:49,99,0,27,55.26,61.33,100.77,2,4,6,26.52,50.13,22.75,0.206543418,22.31009415,24.93379643
08/08/2019 14:50,99,0,27,55.3,55.95,100.76,2,3,5,26.64,51.96,22.94,0.206364543,19.4616285,27.65607054
08/08/2019 14:51,99,0,27.01,55.28,63.03,100.76,1,2,2,26.59,50.73,22.69,0.208490005,18.3539179,30.71609659
08/08/2019 14:52,99,0,27.04,55.28,61.87,100.76,1,1,1,26.41,50.75,22.69,0,15.10580567,29.28629409
08/08/2019 14:53,99,0,27.04,55.25,62.14,100.76,1,2,3,26.35,51.15,22.75,0.209210769,18.80805414,26.36656993
08/08/2019 14:54,99,0,27.07,55.26,63.22,100.76,1,2,2,26.62,50.31,22.81,0,21.09772459,26.02415237
08/08/2019 14:55,99,0,27.04,55.3,62.81,100.76,1,2,2,26.68,49.65,22.88,0.421972743,21.36153217,31.01625891
08/08/2019 14:56,99,0,27.11,55.24,61.36,100.75,2,3,3,26.5,50.81,22.88,0.293382249,16.70794202,25.5019659
08/08/2019 14:57,99,0,27.12,55.35,62.29,100.75,1,3,3,26.64,50.84,23,0.447946529,23.65475266,28.11539252
08/08/2019 14:58,99,0,27.08,55.36,60.19,100.75,1,1,1,26.69,51.83,23.06,0.25034689,22.26270456,26.49305608
08/08/2019 14:59,99,0,27.11,55.34,65.43,100.75,1,2,2,26.72,51.75,23.12,0.372695153,19.95605424,26.85693239
08/08/2019 15:00,99,0,27.1,55.36,64.44,100.75,1,2,2,26.78,50.96,23.19,0.447309943,20.38611052,30.38312941
08/08/2019 15:01,99,0,27.14,55.32,62.51,100.75,1,2,2,26.78,50.54,23.19,0.262923421,17.56805458,32.75933271
08/08/2019 15:02,99,0,27.14,55.29,62.3,100.75,1,3,3,26.71,50.95,23.25,0.234124454,12.86985455,30.02114618
08/08/2019 15:03,99,0,27.15,55.32,63.44,100.74,1,2,2,26.69,50.97,23.19,0.436351183,16.09110711,38.57998025
08/08/2019 15:04,99,0,27.15,55.33,61.81,100.74,2,3,3,26.81,50.82,23.19,0.424100837,19.32933954,30.49247766
08/08/2019 15:05,99,0,27.18,55.37,62.72,100.75,1,2,2,26.74,49.69,23.06,0,23.33290537,28.41134479
08/08/2019 15:06,99,0,27.18,55.3,60.6,100.75,1,1,1,26.57,50.06,22.75,0.164102557,18.78752422,21.03949374
08/08/2019 15:07,99,0,27.22,55.31,57.45,100.75,2,2,2,26.74,50.72,22.88,0.126930634,19.01459234,31.18989167
08/08/2019 15:08,99,0,27.17,55.36,57.19,100.75,2,3,3,26.85,51.83,22.94,0.244980623,24.39322639,30.44804577
08/08/2019 15:09,99,0,27.15,55.35,62.29,100.75,2,3,6,26.89,51.73,23,0.177954892,21.80223857,26.58152663
08/08/2019 15:10,99,0,27.15,55.36,58.94,100.75,1,3,4,26.92,51.15,23.06,0.293953072,15.58680158,24.15015704
08/08/2019 15:11,99,0,27.22,55.25,61.9,100.75,2,2,3,26.66,50.95,22.94,0,21.97481703,31.07567111
08/08/2019 15:12,99,0,27.2,55.25,62.1,100.75,1,2,2,26.82,50.64,22.94,0.228758186,23.69226245,22.37482847
08/08/2019 15:13,99,0,27.17,55.26,57.65,100.75,1,2,2,26.88,51.76,23.06,0.205530667,11.24795863,26.76250623
08/08/2019 15:14,99,0,27.21,55.3,62.72,100.75,1,2,4,26.82,51.23,22.94,0.382299193,18.6283756,33.18207225
08/08/2019 15:15,99,0,27.18,55.33,62.63,100.75,2,3,3,26.84,51.87,23,0.355294242,27.11650317,29.96446954
08/08/2019 15:16,99,0,27.18,55.31,62.99,100.74,2,3,3,26.84,51,23,0.347844601,11.00391064,37.20574303
08/08/2019 15:17,99,0,27.18,55.22,61.48,100.75,1,1,1,26.78,50.16,22.75,0.067422939,19.99001399,24.47196631
08/08/2019 15:18,99,0,27.2,55.24,67.79,100.75,2,2,2,26.88,50.53,22.75,0.211775529,19.70212645,26.34768751
08/08/2019 15:19,99,0,27.21,55.17,61.3,100.75,2,2,3,26.58,50.26,22.56,0.272222321,21.91399761,22.55137574
08/08/2019 15:20,99,0,27.21,55.09,63.15,100.74,2,4,5,26.86,51.58,22.75,0.288949817,36.05521694,32.08884756
08/08/2019 15:21,99,0,27.21,55.09,63.15,100.74,2,4,5,26.86,51.58,22.75,0.288949817,36.05521694,32.08884756
08/08/2019 15:22,99,0,27.17,55.1,62.43,100.75,2,3,3,26.89,50.94,22.81,0.217231234,15.31944396,30.798501
08/08/2019 15:23,99,0,27.17,55.09,59.9,100.75,2,3,3,26.79,51.03,22.75,0.254353177,15.57337175,22.27366758
08/08/2019 15:24,99,0,27.17,55.08,61.01,100.75,1,2,2,26.61,49.72,22.56,0.299955926,19.14333126,21.64462208
08/08/2019 15:25,99,0,27.17,55.13,61.39,100.75,1,2,3,26.85,50.67,22.75,0.269560231,9.838930661,32.25832478
08/08/2019 15:26,99,0,27.17,55.13,60.3,100.75,2,3,3,26.76,50.04,22.75,0.300168999,22.00877678,25.98528668
08/08/2019 15:27,99,0,27.15,55.18,57.82,100.75,2,3,3,26.94,50.67,22.94,0.098868213,16.46744406,25.10410154
08/08/2019 15:28,99,0,27.17,55.2,63.21,100.75,4,5,7,26.88,50.88,23,0.355815086,15.53586196,29.56208202
08/08/2019 15:29,99,0,27.18,55.25,62.38,100.75,1,2,3,26.78,50.91,23,0.243023513,19.84784524,28.92376175
08/08/2019 15:30,99,0,27.17,55.29,63.92,100.76,1,2,3,26.94,50.6,23.06,0.1331413,14.73656881,28.84738081
08/08/2019 15:31,99,0,27.18,55.29,60.12,100.75,3,5,5,26.86,51.19,23.06,0.373852583,42.40572259,33.98560203
08/08/2019 15:32,99,0,27.2,55.34,62.85,100.76,1,3,3,26.99,50.37,23.12,0.192301766,18.92969297,27.41735898
08/08/2019 15:33,99,0,27.21,55.27,63.09,100.75,2,3,3,26.68,50.45,23.12,0.284049153,16.86354059,23.83206947
08/08/2019 15:34,99,0,27.22,55.3,59.64,100.76,2,2,2,26.84,50.48,23.12,0.25517653,21.28728292,24.77719462
08/08/2019 15:35,99,0,27.25,55.25,63.08,100.76,1,2,2,26.72,51.47,23.06,0.195989759,15.35973346,27.14824442
08/08/2019 15:36,99,0,27.28,55.2,60.63,100.76,1,2,2,26.76,50.78,22.75,0.178283708,15.40712304,29.1257144
08/08/2019 15:37,99,0,27.29,55.17,65.52,100.76,1,2,2,26.75,50.58,22.75,0.180969472,21.05033501,20.63566308
08/08/2019 15:38,99,0,27.25,55.13,60.66,100.76,2,2,3,26.81,50.55,22.62,0.204904602,20.89118639,23.46804319
08/08/2019 15:39,99,0,27.28,55.15,60.98,100.76,1,2,3,26.97,50.43,22.75,0.336259777,21.26042325,23.65701126
08/08/2019 15:40,99,0,27.28,55.1,61.05,100.76,2,3,3,26.81,50.26,22.69,0.29917203,18.13394986,28.03337018
08/08/2019 15:41,99,0,27.29,55.12,62.34,100.76,2,3,3,26.92,50.53,22.75,0.182379432,14.77052856,31.50336993
08/08/2019 15:42,99,0,27.26,55.1,60.27,100.76,1,2,2,26.78,50.37,22.75,0.227103587,21.46696146,23.23661824
08/08/2019 15:43,99,0,27.29,55.23,61.48,100.75,1,2,2,26.94,50.95,22.81,0.236689214,18.47277702,28.26463857
08/08/2019 15:44,99,0,27.28,55.16,55.27,100.76,1,3,3,26.98,50.17,22.69,0.260590147,22.36103377,27.25079507
08/08/2019 15:45,99,0,27.28,55.14,59,100.75,1,2,2,26.85,50.46,22.69,0.216081695,13.18537209,26.32887346
08/08/2019 15:46,99,0,27.25,55.2,58.52,100.75,2,3,3,26.95,50.04,22.75,0.209681632,19.83086537,23.70003026
08/08/2019 15:47,99,0,27.31,55.19,60.59,100.75,2,3,3,26.98,50.17,22.75,0.262242116,21.76827882,32.64564487
08/08/2019 15:48,99,0,27.26,55.21,60.13,100.75,2,2,2,26.99,50.65,22.88,0.180588046,14.24214307,32.36864952
08/08/2019 15:49,99,0,27.25,55.22,60.65,100.75,1,2,2,27.02,50.64,22.88,0.220627239,20.16614248,27.94457418
08/08/2019 15:50,99,0,27.29,55.21,61.45,100.75,3,4,5,26.89,49.58,22.69,0.29459492,16.97884968,25.10031693
08/08/2019 15:51,99,0,27.29,55.33,59.72,100.74,3,4,5,27.03,50.88,22.81,0.451847595,12.78572552,27.73226931
08/08/2019 15:52,99,0,27.25,55.25,61,100.74,2,4,6,27.02,50.38,22.88,0.296846648,18.82148397,31.81247568
08/08/2019 15:53,99,0,27.31,55.26,61.7,100.74,3,4,6,26.98,49.71,22.75,0.161527275,19.97303411,23.5167403
08/08/2019 15:54,99,0,27.31,55.32,59.72,100.74,3,5,5,27.05,50.74,22.75,0.266913925,22.29666431,34.13335205
08/08/2019 15:55,99,0,27.26,55.3,60.8,100.74,1,2,2,27.03,50.23,22.75,0.226401238,16.65700239,30.72931898
08/08/2019 15:56,99,0,27.35,55,58.57,100.73,1,2,2,26.82,50.46,22.5,0,13.90686595,29.26865006
08/08/2019 15:57,99,0,27.35,55,58.57,100.73,1,2,2,26.82,50.46,22.5,0,13.90686595,29.26865006
08/08/2019 15:58,99,0,27.35,55,58.57,100.73,1,2,2,26.82,50.46,22.5,0,13.90686595,29.26865006
08/08/2019 15:59,99,0,27.33,54.97,62.25,100.73,2,3,3,26.98,50.34,22.69,0.308394645,17.33465671,28.2589784
08/08/2019 16:00,99,0,27.38,55.07,63.33,100.73,2,2,3,26.99,50.87,22.69,0.514054207,27.23181225,21.1747683
08/08/2019 16:01,99,0,27.37,54.99,60.19,100.73,2,3,3,26.74,50.31,22.44,0.110245226,13.18537209,28.16009345
08/08/2019 16:02,99,0,27.32,54.93,60.89,100.73,1,2,2,26.85,50.09,22.38,0.388841304,20.69807801,25.19154683
08/08/2019 16:03,99,0,27.33,54.95,62.95,100.73,1,2,2,26.72,50.36,22.5,0.434131022,43.16472625,41.04651547
08/08/2019 16:04,99,0,27.29,54.98,62.15,100.73,1,2,3,27,50.1,22.5,0.48772004,18.43881727,30.01883972
08/08/2019 16:05,99,0,27.29,54.92,63.53,100.74,1,2,3,26.91,50.04,22.38,0.134453931,17.70389358,25.26069748
08/08/2019 16:06,99,0,27.29,54.93,61.31,100.73,1,2,2,26.88,50.54,22.31,0.2032842,15.12278555,26.1067122
08/08/2019 16:07,99,0,27.29,54.86,60.56,100.74,1,2,3,26.79,50.43,22.12,0.179378005,22.54071231,18.0321694
08/08/2019 16:08,99,0,27.26,54.85,60.02,100.74,2,2,5,26.89,50.47,22.19,0.358548199,16.90815047,22.85375858
08/08/2019 16:09,99,0,27.25,54.79,64.57,100.74,2,3,3,26.66,50.86,22.19,0.337196243,19.72620641,24.95680755
08/08/2019 16:10,99,0,27.22,54.77,60.26,100.74,1,2,4,26.62,49.9,22.12,0.37111947,18.97430284,24.86649828
08/08/2019 16:11,99,0,27.2,54.79,59.94,100.74,2,3,3,26.84,50.28,22.12,0.367718203,19.76016616,16.7446623
08/08/2019 16:12,99,0,27.18,54.76,62.12,100.74,1,3,3,26.76,49.82,22.06,0.332140377,17.96492145,22.46681475
08/08/2019 16:13,99,0,27.17,54.78,55.14,100.74,2,2,3,26.89,50.41,22.25,0.563608002,24.06504936,38.54426886
08/08/2019 16:14,99,0,27.12,54.81,63.43,100.74,1,3,3,26.71,50.96,22.25,0.413234146,17.26040746,22.44718172
08/08/2019 16:15,99,0,27.15,54.78,59.37,100.74,2,3,4,26.75,51.03,22.06,0.369186035,18.28321869,23.0005777
08/08/2019 16:16,99,0,27.14,54.73,57.91,100.74,2,3,4,26.62,50.76,22,0.241063774,19.50623838,19.79612176
08/08/2019 16:17,99,0,27.11,54.81,59.63,100.74,2,4,4,26.81,50.81,22.19,0.564946939,37.91838115,27.87013516
08/08/2019 16:18,99,0,27.07,54.77,60.72,100.73,1,2,2,26.71,50.61,22,0.377061821,18.63902573,20.97586143
08/08/2019 16:19,99,0,27.07,54.67,56.02,100.74,2,3,3,26.71,51.2,21.88,0.18623841,23.62156325,14.4827249
08/08/2019 16:20,99,0,27.02,54.74,58.98,100.74,2,3,3,26.66,50.89,22.06,0,20.09899332,29.27271686
08/08/2019 16:21,99,0,26.95,54.76,59.25,100.74,2,3,4,26.64,50.8,22.06,0.339348011,19.9398447,22.43595521
08/08/2019 16:22,99,0,26.98,54.72,56.12,100.74,1,1,2,26.76,50.71,22,0.221742581,14.78117868,29.09569989
08/08/2019 16:23,99,0,26.97,54.75,58.15,100.74,1,2,2,26.59,50.83,21.88,0.177878607,18.01586107,21.07123682
08/08/2019 16:24,99,0,26.95,54.68,57.86,100.74,2,3,3,26.69,50.52,21.81,0.226075053,22.79186039,16.93723598
08/08/2019 16:25,99,0,26.9,54.76,57.58,100.74,2,4,4,26.76,50.95,21.94,0.240929617,24.27868765,32.62910943
08/08/2019 16:26,99,0,26.87,54.76,59.43,100.74,3,4,4,26.74,50.98,21.94,0.266921816,14.49329115,28.18244174
08/08/2019 16:27,99,0,26.86,54.76,52.85,100.74,2,3,3,26.68,50.55,21.81,0.371627161,20.48166002,15.89555085
08/08/2019 16:28,99,0,26.87,54.75,58.75,100.74,2,4,4,26.55,51.38,21.75,0.246156466,11.7834442,29.22064057
08/08/2019 16:29,99,0,26.87,54.71,58.71,100.74,3,4,6,26.48,50.67,21.75,0.298198737,20.05160374,25.96760599
08/08/2019 16:30,99,0,26.81,54.75,52.16,100.74,3,4,4,26.54,50.38,21.75,0.204386389,23.06631809,17.65555263
08/08/2019 16:31,99,0,26.83,54.67,59.99,100.74,2,3,3,26.35,51.03,21.69,0.17432477,11.96667279,29.9787364
08/08/2019 16:32,99,0,26.78,54.68,60.03,100.73,2,2,2,26.58,51.27,21.62,0.200777311,19.97380445,21.1431838
08/08/2019 16:33,99,0,26.76,54.66,59.84,100.74,2,2,3,26.44,51.19,21.69,0.158704724,21.75561933,14.39625405
08/08/2019 16:34,99,0,26.76,54.64,60.22,100.73,2,3,3,26.42,51.17,21.75,0.299261468,20.31973169,16.086121
08/08/2019 16:35,99,0,26.68,54.75,57.95,100.73,1,3,5,26.5,50.82,21.88,0.238791002,16.82402143,22.38012724
08/08/2019 16:36,99,0,26.71,54.77,68.33,100.73,2,3,3,26.5,50.96,21.81,0.236786543,19.2424308,18.55149166
08/08/2019 16:37,99,0,26.71,54.84,61.26,100.74,1,1,1,26.47,51.54,21.81,0.283210016,16.38331502,25.37822049
08/08/2019 16:38,99,0,26.63,54.87,58.77,100.74,2,3,3,26.58,51.64,22,0.523163709,22.4396034,27.15611487
08/08/2019 16:39,99,0,26.66,54.84,57.96,100.74,1,2,2,26.39,50.85,21.81,0.112936251,19.06275226,17.56543453
08/08/2019 16:40,99,0,26.66,54.91,58.98,100.73,2,3,4,26.54,51.43,21.94,0.409698722,23.81467162,23.79090378
08/08/2019 16:41,99,0,26.63,54.91,58.31,100.73,1,2,3,26.52,50.72,21.94,0.435156926,17.05386926,32.33469467
08/08/2019 16:42,99,0,26.61,54.9,62.64,100.73,1,3,3,26.54,50.94,21.94,0.363041133,15.86480933,27.19909481
08/08/2019 16:43,99,0,26.6,54.99,57.41,100.73,1,2,2,26.58,51.27,22.12,0.474570054,17.8227527,23.07958554
08/08/2019 16:44,99,0,26.61,55.04,59.41,100.73,2,3,3,26.55,51.54,22.19,0.468856558,17.05386926,27.27850275
08/08/2019 16:45,99,0,26.59,55.05,59.04,100.73,2,3,4,26.38,51.65,22.06,1.043712677,15.35695375,21.92671343
08/08/2019 16:46,99,0,26.61,55.1,59.06,100.72,1,3,3,26.51,51.42,22,0,19.33998967,21.43640275
08/08/2019 16:47,99,0,26.63,55.07,63.22,100.72,1,2,3,26.34,51.89,21.94,0.318138102,14.44235152,27.38564311
08/08/2019 16:48,99,0,26.63,55.01,60.45,100.72,1,3,3,26.24,51,21.94,0.343946165,18.29031878,22.67100134
08/08/2019 16:49,99,0,26.63,55,57.15,100.72,2,3,3,26.34,51.17,21.88,0.109687555,16.36633515,22.08745764
08/08/2019 16:50,99,0,26.63,55.01,61.39,100.71,1,3,3,26.34,51.45,21.94,0.30826838,16.56299356,20.78778138
08/08/2019 16:51,99,0,26.59,55.06,60.3,100.71,2,2,3,26.5,51.99,22.19,0.144494638,16.91170051,20.09696359
08/08/2019 16:52,99,0,26.63,55.01,58.56,100.71,2,3,3,26.32,51.6,22.06,0.194387771,12.31182969,31.00990502
08/08/2019 16:53,99,0,26.61,55.06,58.41,100.71,2,3,3,26.42,51.74,22.12,0.20222936,15.28903426,27.11949979
08/08/2019 16:54,99,0,26.57,55.01,61.11,100.71,2,2,3,26.38,51.61,22.06,0,17.440086,19.47511745
08/08/2019 16:55,99,0,26.59,55.02,60.5,100.71,1,3,3,26.44,52.1,22.12,0.222621176,10.95374135,30.94485128
08/08/2019 16:56,99,0,26.57,55.09,59.36,100.7,3,4,5,26.47,51.79,22.31,0.39294492,24.86789255,35.5080534
08/08/2019 16:57,99,0,26.56,55.09,57.17,100.7,2,2,3,26.39,51.4,22.25,0.217402218,13.33464092,26.41187218
08/08/2019 16:58,99,0,26.56,55.14,55.13,100.7,2,3,3,26.42,51.94,22.25,0.278845978,14.05613478,25.41161323
08/08/2019 16:59,99,0,26.56,55.22,60.78,100.7,3,4,4,26.47,52.03,22.31,0.25225665,10.69271348,31.62991844
08/08/2019 17:00,99,0,26.57,55.18,61.13,100.7,1,2,2,26.35,51.29,22.12,0.177465615,12.29484982,25.53044128
08/08/2019 17:01,99,0,26.57,55.14,58.76,100.7,1,2,2,26.32,51.68,22,0.297225443,17.38914638,20.63231122
08/08/2019 17:02,99,0,26.59,55.05,60.66,100.69,1,2,3,26.11,51.73,21.88,0.227624431,16.66765252,20.38417871
08/08/2019 17:03,99,0,26.59,54.95,57.58,100.69,2,2,3,25.94,51.78,21.88,0.162482155,18.30729865,18.45451252
08/08/2019 17:04,99,0,26.59,54.91,60.06,100.69,2,3,3,26.24,51.82,21.94,0.098539398,17.15929855,19.8055705
08/08/2019 17:05,99,0,26.54,54.86,59.74,100.69,1,2,2,26.07,51.69,21.94,0.161887657,20.29920178,17.1718886
08/08/2019 17:06,99,0,26.51,54.9,58.07,100.69,2,2,4,26.28,51.67,22.06,0.240621846,14.6934996,22.88767762
08/08/2019 17:07,99,0,26.49,54.95,59.36,100.69,1,3,3,26.24,51.19,22.06,0.096098272,8.993018266,29.41629969
08/08/2019 17:08,99,0,26.46,55.08,57.11,100.69,2,3,5,26.37,52.2,22.31,0.029059389,32.09626098,30.5037011
08/08/2019 17:09,99,0,26.44,55.1,60.81,100.69,1,2,2,26.34,52.44,22.44,0.167630089,14.44590157,26.13738524
08/08/2019 17:10,99,0,26.49,55.07,59.97,100.69,2,2,3,26.11,51.54,22.31,0.234629514,16.51205394,20.71550909
08/08/2019 17:11,99,0,26.47,55.13,58.29,100.68,2,3,3,26.01,52.35,22.19,0.231162484,17.82630274,19.02058683
08/08/2019 17:12,99,0,26.44,55.1,60.45,100.68,2,3,3,26.25,51.7,22.19,0.350290987,16.43070461,21.76826908
08/08/2019 17:13,99,0,26.47,55.07,57.94,100.68,2,2,4,26.21,52.54,22.25,0.129242864,13.75481741,23.81223511
08/08/2019 17:14,99,0,26.47,55.05,59.25,100.68,1,3,3,26.15,51.53,22.12,0.24220279,15.80398991,21.40060567
08/08/2019 17:15,99,0,26.47,55.04,57.22,100.68,2,3,4,26.01,51.66,22.12,0.333118932,21.71810954,15.67134009
08/08/2019 17:16,99,0,26.47,54.95,58.69,100.67,1,2,2,26.08,52.19,22.12,0.23199636,18.03639099,18.77333824
08/08/2019 17:17,99,0,26.47,54.93,59.79,100.67,1,2,2,26.04,52.18,22.12,0.200138094,19.25231059,18.23756932
08/08/2019 17:18,99,0,26.46,54.87,59.02,100.67,2,2,2,26.08,52.07,21.94,0.12876674,16.64434289,20.41161133
08/08/2019 17:19,99,0,26.43,54.91,57.88,100.66,1,2,2,26.15,51.58,22,0.165278401,15.72974066,21.4879881
08/08/2019 17:20,99,0,26.42,54.98,58.16,100.66,1,2,2,26.2,51.95,22,0.013820769,18.48697719,18.24305251
08/08/2019 17:21,99,0,26.39,54.95,57.59,100.66,1,2,3,26.17,51.96,21.94,0.291801305,21.38283242,19.80393464
08/08/2019 17:22,99,0,26.4,54.94,56.7,100.66,2,3,3,26.18,51.86,21.88,0.212830368,19.01181264,17.67184526
08/08/2019 17:23,99,0,26.37,54.88,57.58,100.66,1,2,2,25.94,52.31,21.81,0.302149783,13.95147583,25.18886438
08/08/2019 17:24,99,0,26.37,54.88,53.18,100.66,1,2,2,26.02,52.12,21.75,0.12796443,15.34707396,21.93834076
08/08/2019 17:25,99,0,26.35,54.96,56.88,100.66,1,3,3,26.14,52.17,21.88,0.16351332,12.74620635,24.99924896
08/08/2019 17:26,99,0,26.32,54.93,56,100.66,1,2,2,26.17,51.83,21.81,0.239756404,18.89372385,17.76436064
08/08/2019 17:27,99,0,26.29,55,54.24,100.66,1,1,1,26.15,52.12,21.88,0.168600752,16.42437486,31.52915891
08/08/2019 17:28,99,0,26.28,55.04,56.22,100.66,1,2,2,26.2,52.08,21.94,0.07909194,11.15039976,27.03278035
08/08/2019 17:29,99,0,26.28,55.1,53.43,100.66,1,2,2,26.2,52.48,21.94,0.263667859,13.02344376,24.67297389
08/08/2019 17:30,99,0,26.25,55.1,58.15,100.66,1,2,2,26.2,52.02,21.88,0.240206223,12.70159648,25.05174941
08/08/2019 17:31,99,0,26.25,55.09,56.65,100.66,1,3,3,26.18,52.17,21.88,0.206338237,12.87772497,24.84446737
08/08/2019 17:32,99,0,26.25,55.12,57.46,100.66,1,1,1,26.18,52.32,21.88,0.172125653,14.05968482,24.8021075
08/08/2019 17:33,99,0,26.25,55.07,56.91,100.66,1,2,2,26.07,52.39,21.81,0.366032038,14.59162035,22.82741875
08/08/2019 17:34,99,0,26.23,55.09,57.58,100.66,1,1,1,26.02,52.55,21.75,0.090895098,14.42892169,24.35011021
08/08/2019 17:35,99,0,26.25,55.03,59.67,100.67,2,3,3,25.92,52.59,21.69,0.245859217,16.36988519,20.73461502
08/08/2019 17:36,99,0,26.23,54.99,58.85,100.67,1,2,3,25.98,52.58,21.69,0.36468521,10.38151632,27.78220457
08/08/2019 17:37,99,0,26.22,55.07,54.84,100.67,1,2,2,26.08,52.54,21.69,0.315620692,18.71404531,17.97582065
08/08/2019 17:38,99,0,26.22,55.08,55.8,100.67,1,1,1,26.02,52.88,21.62,0.336001985,14.71047948,22.68753586
08/08/2019 17:39,99,0,26.2,54.96,56.68,100.67,1,2,2,26.02,53.03,21.62,0.219785472,14.98493718,22.36453217
08/08/2019 17:40,99,0,26.18,54.97,56.15,100.67,1,1,3,26.02,53.1,21.62,0.186669816,16.9188006,20.08860765
08/08/2019 17:41,99,0,26.18,55.03,56.6,100.67,2,3,4,26.05,52.82,21.62,0.133172866,15.38103371,21.89837422
08/08/2019 17:42,99,0,26.13,55.07,58.42,100.67,2,3,3,26,53.28,21.62,0.220677219,15.5267525,21.72688074
08/08/2019 17:43,99,0,26.15,54.99,56.1,100.67,2,2,2,25.88,53.22,21.69,0.184665357,11.15039976,26.87732128
08/08/2019 17:44,99,0,26.13,55.09,60.13,100.67,1,2,2,25.74,53.01,21.62,0.192940983,23.53743421,12.29927235
08/08/2019 17:45,99,0,26.13,55.08,55.23,100.67,1,2,4,25.92,53.33,21.75,0.201263958,11.31309842,26.68584453
08/08/2019 17:46,99,0,26.13,55.1,57.28,100.66,2,2,3,26.02,53.14,21.75,0.270138946,14.81868848,22.56018689
08/08/2019 17:47,99,0,26.15,55.12,65.23,100.65,1,2,2,25.97,52.84,21.81,0.240072066,19.20492101,17.39811903
08/08/2019 17:48,99,0,26.12,55.19,61.79,100.65,1,2,3,26.02,53.91,21.94,0.22746923,12.13925124,25.71356209
08/08/2019 17:49,99,0,26.15,55.22,61.55,100.65,1,2,2,25.94,53.09,22,0.302678518,11.712745,26.30264341
08/08/2019 17:50,99,0,26.13,55.25,59.49,100.64,1,2,2,26.01,53.42,22.06,0.183960377,11.59388588,26.35539149
08/08/2019 17:51,99,0,26.18,55.23,59.61,100.64,1,3,4,25.84,53.11,22,0.347897211,13.37215071,24.67020525
08/08/2019 17:52,99,0,26.16,55.27,59.96,100.64,0,1,1,25.97,53.04,22.06,0.225059671,15.82451983,21.80077411
08/08/2019 17:53,99,0,26.18,55.27,58.43,100.64,1,1,2,25.68,52.85,22,0.25054944,16.3323754,22.48858074
08/08/2019 17:54,99,0,26.18,55.26,63.19,100.64,1,1,2,25.71,52.74,21.94,0.002819921,15.88888929,21.30068932
08/08/2019 17:55,99,0,26.16,55.25,61.13,100.64,1,1,1,25.94,53.31,22,0.271128023,13.45705009,24.16267142
08/08/2019 17:56,99,0,26.19,55.23,58.56,100.64,1,3,3,25.92,52.8,21.94,0.285822125,10.90635177,27.1645364
08/08/2019 17:57,99,0,26.18,55.2,59.32,100.63,1,2,2,25.81,53.22,21.94,0.172720151,11.59388588,26.35539149
08/08/2019 17:58,99,0,26.16,55.23,54.55,100.63,0,1,1,25.94,53.01,22,0.071992158,10.94031152,27.12456987
08/08/2019 17:59,99,0,26.2,55.22,59.6,100.64,1,1,2,25.84,52.8,21.94,0.144420983,15.3605038,22.15283054
08/08/2019 18:00,99,0,26.16,55.2,54.98,100.63,1,1,2,26,52.86,21.94,0.210465528,14.43247173,23.50515826
08/08/2019 18:01,99,0,26.16,55.25,56.17,100.63,1,1,1,26,53,22,0.391755924,9.707412041,28.57554418
08/08/2019 18:02,99,0,26.18,55.28,58.13,100.63,1,1,1,25.76,53.29,22,0.186219996,12.15623111,25.69357882
08/08/2019 18:03,99,0,26.13,55.23,57.16,100.62,0,1,2,25.73,53.36,21.94,0.202521348,12.31537974,25.50628004
08/08/2019 18:04,99,0,26.18,55.23,53.72,100.62,1,1,1,25.87,52.79,21.88,0.247626929,14.76774885,22.6201367
08/08/2019 18:05,99,0,26.16,55.28,58.18,100.62,1,2,2,25.88,53.2,21.88,0.188371764,15.12000584,22.20557261
08/08/2019 18:06,99,0,26.16,55.22,56.24,100.63,1,2,2,25.76,52.87,21.81,0.176758004,23.14766742,14.17201891
08/08/2019 18:07,99,0,26.16,55.19,57.77,100.63,1,2,2,25.88,52.91,21.81,0.189631785,16.39041511,20.71045378
08/08/2019 18:08,99,0,26.1,55.2,56.23,100.63,1,1,2,25.94,52.35,21.69,0.192549035,16.06856782,21.19307631
08/08/2019 18:09,99,0,26.09,55.2,55.21,100.63,1,1,1,25.83,52.27,21.62,0.068672438,14.17854395,23.75312638
08/08/2019 18:10,99,0,26.12,55.14,57.43,100.63,0,1,1,25.84,52.57,21.56,0.264209747,15.18792534,22.12563953
08/08/2019 18:11,99,0,26.1,55.1,51.55,100.62,1,1,1,25.61,53.08,21.56,0.265664426,15.49279275,21.76684728
08/08/2019 18:12,99,0,26.08,55.08,55.92,100.62,0,1,1,25.85,52.91,21.56,0.327934171,14.45655169,22.98637831
08/08/2019 18:13,99,0,26.08,55.1,58.19,100.62,0,1,1,25.81,52.81,21.56,0.241929216,18.2705592,18.49775044
08/08/2019 18:14,99,0,26.02,55.1,58.64,100.62,0,1,1,25.85,52.8,21.56,0.253037915,16.8105916,20.21595661
08/08/2019 18:15,99,0,26.03,55.09,54.3,100.62,0,1,1,25.8,53.14,21.5,0.317296335,16.50927423,20.98396241
08/08/2019 18:16,99,0,26.02,55.14,58.16,100.62,1,1,2,25.83,53.07,21.5,0.359697738,18.38586828,18.36204553
08/08/2019 18:17,99,0,25.98,55.08,54.52,100.62,1,1,1,25.78,53.17,21.44,0.171483805,11.50975684,28.7840492
08/08/2019 18:18,99,0,25.99,55.08,55.26,100.62,1,2,2,25.84,53.55,21.44,0.117024084,12.98670431,24.7162118
08/08/2019 18:19,99,0,25.98,55.08,56.44,100.62,0,1,1,25.56,53.55,21.44,0.24381004,15.25939488,22.04152848
08/08/2019 18:20,99,0,25.95,55.13,55.99,100.61,0,2,2,25.78,53.5,21.5,0.080538728,10.43600599,28.8552569
08/08/2019 18:21,99,0,25.95,55.14,56.24,100.6,1,1,1,25.71,53.15,21.44,0.224612482,14.98493718,22.36453217
08/08/2019 18:22,99,0,25.96,55.08,55.9,100.6,1,1,1,25.54,53.34,21.44,0.222097702,13.57590921,24.02278854
08/08/2019 18:23,99,0,25.92,55.13,57.65,100.61,1,2,2,25.76,53.67,21.44,0.131744492,13.02699381,25.35978301
08/08/2019 18:24,99,0,25.91,55.14,57.59,100.61,1,2,3,25.74,53.62,21.44,0.218654347,13.25051188,26.33208406
08/08/2019 18:25,99,0,25.92,55.16,55.34,100.6,1,2,3,25.64,53.49,21.38,0.210007817,12.68816665,25.06755471
08/08/2019 18:26,99,0,25.92,55.17,56.83,100.6,1,2,2,25.68,53.72,21.38,0.195195341,11.47224705,26.91341274
08/08/2019 18:27,99,0,25.91,55.16,55.78,100.6,1,2,2,25.66,53.64,21.38,0.214466554,17.65727433,19.21951293
08/08/2019 18:28,99,0,25.87,55.19,53.55,100.6,1,2,2,25.76,53.48,21.31,0.226203948,16.23126649,20.89775256
08/08/2019 18:29,99,0,25.89,55.18,52.49,100.6,1,3,3,25.73,53.76,21.31,0.137665799,8.13923545,30.42109932
08/08/2019 18:30,99,0,25.85,55.16,57.46,100.59,1,1,2,25.63,53.8,21.25,0.246153836,15.86202962,21.33229992
08/08/2019 18:31,99,0,25.85,55.16,57.46,100.59,1,1,2,25.63,53.8,21.25,0.246153836,15.86202962,21.33229992
08/08/2019 18:32,99,0,25.89,54.92,55.4,100.59,1,2,2,25.35,54.35,21.19,0.236144695,12.08553191,25.77678327
08/08/2019 18:33,99,0,25.89,54.92,55.4,100.59,1,2,2,25.35,54.35,21.19,0.236144695,12.08553191,25.77678327
08/08/2019 18:34,99,0,25.91,54.96,56.5,100.59,1,2,2,25.64,54.08,21.19,0.177444571,10.83565256,27.24774086
08/08/2019 18:35,99,0,25.88,54.99,54.14,100.59,1,2,2,25.67,54.18,21.19,0.061349061,16.04170816,21.1208399
08/08/2019 18:36,99,0,25.88,54.99,54.14,100.59,1,2,2,25.67,54.18,21.19,0.061349061,16.04170816,21.1208399
08/08/2019 18:37,99,0,25.85,55.08,49.25,100.58,1,2,2,25.67,54.09,21.25,0.324848567,11.9872027,25.89250492
08/08/2019 18:38,99,0,25.85,55.1,57.33,100.58,1,1,2,25.71,53.93,21.25,0.343301687,16.42437486,20.67048724
08/08/2019 18:39,99,0,25.82,55.13,55.64,100.58,0,1,1,25.71,54.08,21.25,0.303659703,12.52901802,25.25485348
08/08/2019 18:40,99,0,25.81,55.18,59.8,100.58,1,2,2,25.73,54.16,21.25,0.288707809,14.30728286,23.16204976
08/08/2019 18:41,99,0,25.79,55.22,54.18,100.58,1,1,1,25.68,54.38,21.25,0.47469895,13.44362025,24.17847672
08/08/2019 18:42,99,0,25.79,55.27,58.73,100.58,1,1,2,25.7,54.42,21.25,0.638172812,13.08781322,24.59721878
08/08/2019 18:43,99,0,25.79,55.27,58.73,100.58,1,1,2,25.7,54.42,21.25,0.638172812,13.08781322,24.59721878
08/08/2019 18:44,99,0,25.81,55.27,54.33,100.58,1,1,1,25.63,54.55,21.25,0.290194055,10.25632745,29.60372041
08/08/2019 18:45,99,0,25.81,55.31,55.94,100.58,1,1,1,25.6,54.48,21.25,0.289089235,10.12758853,28.08104702
08/08/2019 18:46,99,0,25.81,55.27,56.52,100.58,1,2,2,25.58,54.8,21.25,0.392500362,14.32071269,23.14624446
08/08/2019 18:47,99,0,25.81,55.24,58.61,100.57,1,2,2,25.34,55.21,21.12,0.173590854,12.5459979,25.23487021
08/08/2019 18:48,99,0,25.78,55.23,53.39,100.57,1,2,2,25.51,55.14,21.12,0.308389384,12.75608614,24.98762163
08/08/2019 18:49,99,0,25.77,55.25,55.57,100.57,1,2,2,25.6,55.17,21.19,0.099581085,10.27330732,30.75949279
08/08/2019 18:50,99,0,25.72,55.33,59.93,100.57,0,1,2,25.64,54.88,21.19,0.282894353,13.28802168,24.36159752
08/08/2019 18:51,99,0,25.72,55.29,56.76,100.57,1,1,3,25.53,54.72,21.19,0.123097962,14.15168428,23.93514674
08/08/2019 18:52,99,0,25.72,55.33,55.43,100.56,0,1,1,25.61,54.88,21.25,0.170747259,9.216536345,29.15324581
08/08/2019 18:53,99,0,25.71,55.33,51.72,100.56,1,2,2,25.61,55.01,21.19,0.178844009,11.81107421,26.09978696
08/08/2019 18:54,99,0,25.69,55.37,57.17,100.56,1,2,2,25.63,55.28,21.19,0,11.66535542,26.27128044
08/08/2019 18:55,99,0,25.71,55.34,55.34,100.56,1,1,2,25.5,55.26,21.12,0.171873123,11.5062068,26.45857922
08/08/2019 18:56,99,0,25.68,55.36,55.24,100.56,0,1,1,25.6,54.95,21.12,0.355617797,13.9281662,24.17276346
08/08/2019 18:57,99,0,25.68,55.36,54.38,100.56,1,1,1,25.54,54.94,21.12,0.214519164,8,30.58496269
08/08/2019 18:58,99,0,25.67,55.37,52.35,100.56,0,1,1,25.63,54.85,21.12,0.169339929,15.76725046,21.44384359
08/08/2019 18:59,99,0,25.68,55.28,53.08,100.56,1,1,1,25.6,55.29,21.06,0.254340024,11.85846379,27.87659574
08/08/2019 19:00,99,0,25.68,55.28,53.08,100.56,1,1,1,25.6,55.29,21.06,0.254340024,11.85846379,27.87659574
08/08/2019 19:01,99,0,25.68,55.28,53.08,100.56,1,1,1,25.6,55.29,21.06,0.254340024,11.85846379,27.87659574
08/08/2019 19:02,99,0,25.71,55.31,55.76,100.55,2,2,2,25.58,55.87,21.06,0.144739276,8.512022359,29.98237399
08/08/2019 19:03,99,0,25.71,55.31,55.76,100.55,2,2,2,25.58,55.87,21.06,0.144739276,8.512022359,29.98237399
08/08/2019 19:04,99,0,25.72,55.33,56.44,100.55,1,1,2,25.6,55.29,21.06,0.193701204,14.46998152,22.97057301
08/08/2019 19:05,99,0,25.68,55.3,56.58,100.55,1,3,4,25.5,55.27,21,0.203139521,11.18435951,26.83735474
08/08/2019 19:06,99,0,25.68,55.33,55.92,100.55,1,2,3,25.56,55.45,21,0.216284245,13.23708205,24.42154733
08/08/2019 19:07,99,0,25.67,55.35,54.41,100.55,1,2,3,25.56,55.51,21,0.11956517,10.64254419,27.82081116
08/08/2019 19:08,99,0,25.67,55.36,57.32,100.55,0,0,0,25.5,55.91,21.06,0.230062926,13.78244741,23.77971792
08/08/2019 19:09,99,0,25.67,55.39,56.17,100.55,1,2,3,25.51,55.29,21,0.19292783,13.95857591,24.92613681
08/08/2019 19:10,99,0,25.65,55.35,55.21,100.55,1,3,3,25.35,55.25,20.94,0.254860868,11.5062068,26.45857922
08/08/2019 19:11,99,0,25.62,55.34,55.54,100.55,2,2,2,25.37,55.66,20.94,0.232380417,11.90940341,25.98406532
08/08/2019 19:12,99,0,25.6,55.37,55.88,100.54,2,2,2,25.44,55.59,20.94,0.248053074,13.83338704,23.71976812
08/08/2019 19:13,99,0,25.57,55.37,56.77,100.54,1,2,2,25.43,55.68,20.88,0.292516807,19.68313721,16.83531611
08/08/2019 19:14,99,0,25.58,55.31,57.2,100.54,1,2,2,25.41,55.44,20.88,0.336094054,17.5356355,19.36266719
08/08/2019 19:15,99,0,25.55,55.36,47.7,100.54,1,2,2,25.33,55.53,20.88,0,12.93931473,25.46149526
08/08/2019 19:16,99,0,25.52,55.36,54.2,100.55,1,2,2,25.4,55.51,20.88,0.627229836,14.91068793,22.4519146
08/08/2019 19:17,99,0,25.52,55.41,54.04,100.54,1,1,1,25.46,55.71,20.88,0.203171087,13.66080859,23.92287219
08/08/2019 19:18,99,0,25.51,55.4,56.05,100.54,1,1,1,25.4,55.6,20.88,0.420304992,12.02471249,26.64760791
08/08/2019 19:19,99,0,25.47,55.49,54.78,100.54,1,1,2,25.48,55.93,20.94,0.406394785,14.52447119,26.72213107
08/08/2019 19:20,99,0,25.45,55.5,55.57,100.54,0,1,1,25.33,55.26,20.88,0.225785695,8,30.58496269
08/08/2019 19:21,99,0,25.45,55.48,54.4,100.54,0,1,1,25.46,55.63,20.88,0.246361647,10.67650394,29.41078052
08/08/2019 19:22,99,0.01,25.44,55.5,58.27,100.54,1,2,3,25.47,55.55,20.88,0.307289825,12.96617439,26.26267142
08/08/2019 19:23,99,0,25.44,55.51,55.21,100.55,0,1,1,25.46,55.65,20.88,0.231607043,13.0949133,27.81667085
08/08/2019 19:24,99,0,25.42,55.57,56.48,100.55,0,0,0,25.44,55.63,20.88,0.740947352,17.54906534,22.19753888
08/08/2019 19:25,99,0,25.42,55.57,56.1,100.55,1,2,3,25.41,56.08,20.88,0.402170165,12.03459228,27.23332111
08/08/2019 19:26,99,0.01,25.42,55.51,54.13,100.55,0,1,2,25.39,55.62,20.81,0.38052622,8.976038391,29.43628296
08/08/2019 19:27,99,0.01,25.45,55.41,55.32,100.55,3,4,5,25.27,55.96,20.81,0.191223251,12.91878481,24.79614488
08/08/2019 19:28,99,0.01,25.45,55.41,55.32,100.55,3,4,5,25.27,55.96,20.81,0.191223251,12.91878481,24.79614488
08/08/2019 19:29,99,0.07,25.48,55.4,55.96,100.55,2,3,4,25.3,55.7,20.81,0.245635623,10.42257615,28.00411332
08/08/2019 19:30,99,0,25.47,55.49,53.29,100.54,1,2,3,25.41,55.55,20.88,0.41953951,11.35060822,32.48190272
08/08/2019 19:31,99,0,25.47,55.49,53.29,100.54,1,2,3,25.41,55.55,20.88,0.41953951,11.35060822,32.48190272
08/08/2019 19:32,99,0,25.44,55.47,54.33,100.55,3,4,6,25.4,55.8,20.88,0.344138193,14.84276843,27.28858068
08/08/2019 19:33,99,0,25.42,55.5,55.2,100.55,1,3,4,25.37,55.98,20.81,0.305887756,10.14811845,29.0748673
08/08/2019 19:34,99,0,25.4,55.52,54.79,100.55,2,4,4,25.39,55.88,20.81,0.364982459,16.33314574,20.77785294
08/08/2019 19:35,99,0,25.4,55.55,58.77,100.55,2,3,4,25.34,55.96,20.81,0,13.28802168,27.44550753
08/08/2019 19:36,99,0,25.41,55.54,56.49,100.54,1,2,3,25.34,55.99,20.81,0.18171391,11.66890546,30.22521085
08/08/2019 19:37,99,0,25.41,55.55,57.35,100.54,1,2,3,25.3,55.9,20.81,0.266214206,11.99075274,28.65322975
08/08/2019 19:38,99,0,25.38,55.53,55.93,100.54,1,1,2,25.3,56.1,20.75,0.332919012,14.84276843,23.68426452
08/08/2019 19:39,99,0,25.38,55.53,57.99,100.55,0,1,1,25.34,56.52,20.75,0.024855813,10.96794152,29.27706489
08/08/2019 19:40,99,0,25.4,55.54,49.63,100.54,1,1,1,25.31,56.19,20.75,0.249802372,11.02876093,27.25654465
08/08/2019 19:41,99,0,25.37,55.54,55.44,100.54,1,2,3,25.29,56.16,20.75,0.322478466,12.06222229,30.97949154
08/08/2019 19:42,99,0,25.37,55.52,53.83,100.54,1,2,4,25.3,56.38,20.75,0.321434148,13.90485658,23.63565707
08/08/2019 19:43,99,0,25.31,55.56,54.01,100.55,1,3,3,25.3,56.2,20.75,0.281663268,13.31565168,24.32908034
08/08/2019 19:44,99,0,25.36,55.59,55.82,100.55,1,3,3,25.23,56.53,20.69,0.164802276,14.80602898,25.45771151
08/08/2019 19:45,99,0,25.34,55.58,57.4,100.55,1,3,3,25.3,56.53,20.69,0.311861674,11.03586102,29.33955435
08/08/2019 19:46,99,0,25.34,55.56,56.01,100.55,2,3,6,25.21,56.55,20.75,0.325019551,11.95046325,29.75867817
08/08/2019 19:47,99,0,25.31,55.62,57.06,100.55,2,3,3,25.24,56.61,20.69,0.239493351,13.7895475,25.50293167
08/08/2019 19:48,99,0,25.31,55.62,57.06,100.55,2,3,3,25.24,56.61,20.69,0.239493351,13.7895475,25.50293167
08/08/2019 19:49,99,0,25.33,55.57,55.41,100.55,1,1,1,25.24,56.73,20.69,0.339668935,12.74620635,27.46111901
08/08/2019 19:50,99,0,25.3,55.59,57.38,100.55,1,2,3,25.23,56.62,20.62,0.636549779,12.73277652,25.01505425
08/08/2019 19:51,99,0,25.3,55.56,59.77,100.55,1,2,2,25.17,56.62,20.62,0.231685959,15.19857547,24.17166975
08/08/2019 19:52,99,0,25.27,55.6,56.78,100.55,1,1,1,25.24,56.84,20.62,0.312471956,14.73455944,25.16321606
08/08/2019 19:53,99,0,25.26,55.6,59.48,100.55,1,1,2,25.16,56.77,20.62,0.167406494,13.50165996,27.47093882
08/08/2019 19:54,99,0,25.27,55.64,56.29,100.55,1,1,1,25.21,57.02,20.62,0.405382034,14.88382827,26.1211509
08/08/2019 19:55,99,0,25.26,55.62,54.84,100.55,1,1,1,25,57.06,20.62,0.426192103,9.979090038,30.55780946
08/08/2019 19:56,99,0,25.26,55.58,57.61,100.55,1,1,4,24.93,57.19,20.56,0.22832678,14.75508935,24.0047108
08/08/2019 19:57,99,0,25.23,55.6,58.28,100.55,0,1,1,25.17,57.18,20.56,0.418403124,13.84048712,23.71141217
08/08/2019 19:58,99,0,25.21,55.6,54.63,100.55,1,1,2,25.13,57.35,20.56,0.306908399,10.87316235,27.20359635
08/08/2019 19:59,99,0,25.21,55.64,56.33,100.55,1,3,3,25.06,57.43,20.56,0.236152587,10.09084908,29.7788054
08/08/2019 20:00,99,0,25.2,55.64,58.02,100.55,2,2,3,25.11,57.6,20.56,0.183418489,11.03586102,27.0121196
08/08/2019 20:01,99,0,25.2,55.63,56.7,100.55,1,2,3,24.97,57.26,20.5,0.191139074,12.97327447,25.78268529
08/08/2019 20:02,99,0,25.2,55.65,55.19,100.55,1,1,1,25.09,57.3,20.56,0.201142954,14.33491286,25.18735897
08/08/2019 20:03,99,0,25.16,55.68,54.67,100.55,1,1,2,25.1,57.39,20.56,0.24139522,11.75735488,29.17933163
08/08/2019 20:04,99,0,25.16,55.7,56.57,100.55,1,1,1,25.1,56.6,20.56,0.26367049,18.13194049,35.75076947
08/08/2019 20:05,99,0,25.16,55.68,52.57,100.55,1,2,2,24.99,57.28,20.5,0.283509895,8.149885577,30.40856541
08/08/2019 20:06,99,0,25.16,55.66,55.67,100.55,1,1,1,25.05,57.42,20.5,0.272243365,14.90080814,24.26994764
08/08/2019 20:07,99,0,25.13,55.68,57.03,100.55,1,2,3,24.96,57.62,20.5,0.379502947,16.48596461,25.34527381
08/08/2019 20:08,99,0,25.13,55.7,55.4,100.55,2,3,3,24.96,57.46,20.5,0.305024944,12.09618204,25.76424936
08/08/2019 20:09,99,0,25.13,55.7,55.4,100.55,2,3,3,24.96,57.46,20.5,0.305024944,12.09618204,25.76424936
08/08/2019 20:10,99,0,25.1,55.72,55.52,100.55,1,2,3,24.95,57.71,20.5,0.370695955,12.47884874,28.4050562
08/08/2019 20:11,99,0,25.1,55.75,50.7,100.54,0,2,2,25,57.62,20.44,0.450245606,10.66662415,27.44666696
08/08/2019 20:12,99,0,25.09,55.69,54.17,100.55,1,1,1,24.89,58.07,20.44,0.199133234,9.592873296,29.79295961
08/08/2019 20:13,99,0,25.07,55.72,64.42,100.54,1,1,2,25.02,58.24,20.44,0.316233604,11.70996529,30.09185191
08/08/2019 20:14,99,0,25.07,55.72,53.9,100.54,2,3,3,25.02,58.32,20.38,0.25673117,13.0242141,24.67206729
08/08/2019 20:15,99,0,25.09,55.72,56.18,100.54,1,2,3,25,58.7,20.31,0.164676011,8,30.58496269
08/08/2019 20:16,99,0,25.06,55.72,53.29,100.53,1,2,2,24.97,58.96,20.25,0.183865678,11.90307366,25.99151467
08/08/2019 20:17,99,0,25.04,55.75,55.52,100.53,0,1,1,24.99,58.36,20.25,0.298175062,10.47706582,27.6697543
08/08/2019 20:18,99,0,25.06,55.74,52.25,100.52,0,1,1,24.84,59.18,20.12,0.173903887,13.39345097,24.23751993
08/08/2019 20:19,99,0,25.03,55.68,54.17,100.52,1,1,1,24.73,59.42,20.06,0.144573553,10.89369227,27.17943511
08/08/2019 20:20,99,0,25.02,55.72,62.45,100.51,0,1,1,24.8,59.37,19.94,0.220913966,10.15876858,28.04435186
08/08/2019 20:21,99,0,24.99,55.69,51.4,100.51,1,2,2,24.83,59.29,19.94,0.13972813,12.86861552,24.8551881
08/08/2019 20:22,99,0,24.97,55.67,56.54,100.51,1,2,2,24.93,59.12,19.94,0.273153526,8,30.58496269
08/08/2019 20:23,99,0,24.97,55.66,56.77,100.51,1,1,1,24.86,59.69,19.81,0.23033387,13.20389264,24.69446317
08/08/2019 20:24,99,0,24.95,55.67,55,100.51,0,1,1,24.82,59.62,19.81,0.452131692,8,30.58496269
08/08/2019 20:25,99,0,24.9,55.6,57.11,100.51,0,1,2,24.76,60.14,19.75,0.456056432,8.384053782,30.13297761
08/08/2019 20:26,99,0,24.89,55.7,54.94,100.51,1,2,2,24.73,59.6,19.69,0,12.15422174,25.6959436
08/08/2019 20:27,99,0,24.85,55.6,55.93,100.52,1,2,2,24.66,59.83,19.69,0,11.97809325,25.90322565
08/08/2019 20:28,99,0,24.85,55.57,53.05,100.52,1,2,2,24.67,60.02,19.69,0.334247426,13.75990813,23.80624395
08/08/2019 20:29,99,0,24.79,55.62,53.32,100.52,2,2,3,24.77,60.07,19.75,0.208100688,10.63343474,27.48572691
08/08/2019 20:30,99,0,24.76,55.65,58.26,100.52,2,2,3,24.73,60.45,19.75,0.360179124,11.06349102,26.97960241
08/08/2019 20:31,99,0,24.73,55.64,57.51,100.52,1,2,3,24.67,60.27,19.62,0.348483818,8,30.58496269
08/08/2019 20:32,99,0,24.7,55.67,59.29,100.52,1,4,4,24.7,60.32,19.69,0.339258573,10.75862361,27.33839467
08/08/2019 20:33,99,0,24.7,55.69,57.95,100.52,2,3,4,24.59,60.23,19.69,0.723972586,10.19627837,28.00020734
08/08/2019 20:34,99,0,24.69,55.72,55.78,100.52,1,2,3,24.6,60.58,19.62,0.276368025,8.719330899,29.73839679
08/08/2019 20:35,99,0,24.65,55.73,57.61,100.52,2,3,3,24.53,60.43,19.62,0.328862745,13.75280804,23.8145999
08/08/2019 20:36,99,0,24.6,55.77,54.41,100.52,2,3,4,24.65,60.23,19.62,0.37263202,10.77205344,30.02567967
08/08/2019 20:37,99,0,24.62,55.82,57.28,100.52,4,5,5,24.63,60.88,19.62,0.298748516,8.804230274,29.63848044
08/08/2019 20:38,99,0,24.62,55.76,57.85,100.51,3,3,5,24.26,60.69,19.56,0.352861008,11.02953127,27.01956895
08/08/2019 20:39,99,0,24.6,55.79,55.89,100.51,2,3,4,24.49,60.98,19.56,0.235026723,8.25886491,30.28030984
08/08/2019 20:40,99,0,24.58,55.85,56.7,100.52,2,4,5,24.56,61.21,19.56,0.381791502,9.847571419,28.41059346
08/08/2019 20:41,99,0,24.56,55.83,52.69,100.52,2,3,4,24.46,61.27,19.56,0.137452727,9.617723592,28.6810967
08/08/2019 20:42,99,0,24.56,55.83,52.69,100.52,2,3,4,24.46,61.27,19.56,0.137452727,9.617723592,28.6810967
08/08/2019 20:43,99,0,24.54,55.87,54.1,100.52,4,5,5,24.52,59.87,19.62,0.28177112,11.58986714,30.77597051
08/08/2019 20:44,99,0,24.51,55.85,57.26,100.52,2,3,4,24.5,60.94,19.56,0.274413546,13.98419654,23.54228348
08/08/2019 20:45,99,0,24.46,55.89,55.01,100.52,3,4,4,24.5,61.14,19.56,0.221363786,12.49659895,25.29300684
08/08/2019 20:46,99,0,24.46,55.89,55.01,100.52,3,4,4,24.5,61.14,19.56,0.221363786,12.49659895,25.29300684
08/08/2019 20:47,99,0,24.51,55.86,57.07,100.52,2,4,4,24.19,61.54,19.5,0.374370796,11.39876814,26.58502159
08/08/2019 20:48,99,0,24.51,55.86,57.07,100.52,2,4,4,24.19,61.54,19.5,0.374370796,11.39876814,26.58502159
08/08/2019 20:49,99,0,24.51,55.86,57.07,100.52,2,4,4,24.19,61.54,19.5,0.374370796,11.39876814,26.58502159
08/08/2019 20:50,99,0,24.51,55.86,57.07,100.52,2,4,4,24.19,61.54,19.5,0.374370796,11.39876814,26.58502159
08/08/2019 20:51,99,0,24.49,55.89,56.01,100.51,2,4,4,24.25,61.52,19.44,0.348123436,8,30.58496269
08/08/2019 20:52,99,0,24.49,55.89,56.01,100.51,2,4,4,24.25,61.52,19.44,0.348123436,8,30.58496269
08/08/2019 20:53,99,0,24.49,55.9,58.29,100.51,3,5,6,24.15,61.29,19.44,0.257746552,16.18819728,20.94843983
08/08/2019 20:54,99,0,24.44,55.98,56.73,100.51,2,3,4,24.26,61.26,19.44,0.165446755,10.34199716,28.95126712
08/08/2019 20:55,99,0,24.44,55.98,56.73,100.51,2,3,4,24.26,61.26,19.44,0.165446755,10.34199716,28.95126712
08/08/2019 20:56,99,0,24.39,55.95,56.32,100.51,4,6,7,24.1,61.83,19.44,0.316912279,10.56906528,27.56148201
08/08/2019 20:57,99,0,24.36,56.05,57.14,100.51,3,4,5,24.22,61.45,19.5,0.45624583,12.79158657,24.94584191
08/08/2019 20:58,99,0,24.36,56.05,57.14,100.51,3,4,5,24.22,61.45,19.5,0.45624583,12.79158657,24.94584191
08/08/2019 20:59,99,0,24.35,56.08,54.1,100.51,4,6,6,24.13,61.56,19.5,0.189555499,10.36607712,27.80037465
08/08/2019 21:00,99,0,24.36,56.06,54.24,100.51,3,4,5,24.15,61.45,19.44,0.209849986,13.21454276,24.44807336
08/08/2019 21:01,99,0,24.34,56.11,54.07,100.51,3,5,6,24.17,61.19,19.44,0.312987538,14.10861508,23.39585783
08/08/2019 21:02,99,0,24.32,56.15,54.26,100.51,3,5,5,24.19,61.06,19.5,0.403690607,11.55791676,26.86554947
08/08/2019 21:03,99,0,24.31,56.19,55.67,100.51,3,4,6,24.2,61.36,19.5,0.300100605,11.58832646,28.03169145
08/08/2019 21:04,99,0,24.29,56.18,52.19,100.51,4,5,5,24.17,61.22,19.5,0.452392113,9.969210248,30.66749675
08/08/2019 21:05,99,0,24.28,56.16,57.94,100.51,2,4,5,24.19,61.36,19.5,0.383948531,8,30.64223392
08/08/2019 21:06,99,0,24.28,56.2,46.57,100.51,3,5,5,24.19,61.33,19.5,0.588195502,10.50114578,30.01603548
08/08/2019 21:07,99,0,24.28,56.23,54.8,100.51,3,5,6,24.16,61.3,19.5,0.268202881,8.834639981,32.80211178
08/08/2019 21:08,99,0,24.26,56.24,55.43,100.51,3,4,4,24.13,61.26,19.5,0.269257721,8.56373232,30.75996351
08/08/2019 21:09,99,0,24.28,56.23,56.96,100.51,4,5,5,24.1,61.31,19.44,0.345850664,13.71884829,24.35729295
08/08/2019 21:10,99,0,24.28,56.24,54.13,100.5,3,5,5,24.12,61.51,19.44,0.279422062,9.969210248,28.2674392
08/08/2019 21:11,99,0,24.25,56.28,54.04,100.5,4,6,7,24.15,61.31,19.44,0.11700304,11.05994098,28.5270895
08/08/2019 21:12,99,0,24.24,56.27,55.73,100.49,3,5,5,24.13,61.58,19.44,0.26659037,11.59187651,26.35775628
08/08/2019 21:13,99,0,24.24,56.27,58.41,100.49,2,3,3,23.99,61.33,19.44,0.164676011,10.88381248,27.19106243
08/08/2019 21:14,99,0,24.24,56.27,54.53,100.49,3,4,6,24.13,61.41,19.44,0.22023003,12.13369183,25.72010484
08/08/2019 21:15,99,0,24.24,56.28,55.29,100.49,2,3,3,24.03,61.34,19.38,0.274318848,13.4345108,24.18919745
08/08/2019 21:16,99,0,24.22,56.25,53.83,100.49,2,3,3,24.08,61.03,19.44,0.23264873,14.49128178,23.45548119
08/08/2019 21:17,99,0,24.21,56.25,56.99,100.48,3,4,4,24.09,61.6,19.44,0.201813737,10.74164373,28.52381829
08/08/2019 21:18,99,0,24.19,56.3,55.1,100.48,2,3,4,24.09,61.49,19.44,0.369775272,11.30043893,27.17803259
08/08/2019 21:19,99,0,24.19,56.29,55.17,100.48,2,3,4,24.05,61.65,19.44,0.402009703,8,32.73286183
08/08/2019 21:20,99,0,24.18,56.32,56.17,100.48,3,5,6,24.06,61.86,19.44,0.169137379,8,30.58496269
08/08/2019 21:21,99,0,24.15,56.3,52.33,100.47,3,4,5,24.02,61.66,19.44,0.204031268,13.04829406,24.64372808
08/08/2019 21:22,99,0,24.15,56.31,56.92,100.47,3,4,5,24.03,61.74,19.38,0.201811107,8,32.07813522
08/08/2019 21:23,99,0,24.15,56.31,56.92,100.47,3,4,5,24.03,61.74,19.38,0.201811107,8,32.07813522
08/08/2019 21:24,99,0,24.14,56.28,56.42,100.47,3,4,5,23.84,62,19.31,0.210839062,12.99735443,26.54129478
08/08/2019 21:25,99,0,24.15,56.31,56.58,100.46,3,5,6,24.01,61.79,19.38,0.155348176,9.186896973,29.18812778
08/08/2019 21:26,99,0,24.09,56.32,55.9,100.46,5,8,10,23.99,61.66,19.38,0.222234489,13.72239834,24.10894379
08/08/2019 21:27,99,0,24.09,56.34,54.29,100.47,3,5,7,23.98,61.87,19.31,0.266598262,9.315635888,31.56386094
08/08/2019 21:28,99,0,24.09,56.34,54.29,100.47,3,5,7,23.98,61.87,19.31,0.266598262,9.315635888,31.56386094
08/08/2019 21:29,99,0,24.08,56.31,56.23,100.47,3,5,6,23.99,61.75,19.31,0.223962743,8.113146121,30.45180332
08/08/2019 21:30,99,0,24.07,56.28,55.96,100.47,4,5,5,23.85,62.34,19.31,0.230815255,13.75280804,23.8145999
08/08/2019 21:31,99,0,24.07,56.35,55.53,100.48,2,3,4,23.96,61.74,19.31,0.228821319,12.84175586,30.35343117
08/08/2019 21:32,99,0,24.08,56.31,57.21,100.48,5,7,8,23.74,62.37,19.31,0.247500664,9.92892075,28.32923922
08/08/2019 21:33,99,0,24.04,56.38,55.63,100.48,3,5,6,23.86,62.14,19.38,0.23460847,14.16310475,23.33173005
08/08/2019 21:34,99,0,24.05,56.35,54.89,100.48,3,4,4,23.91,61.8,19.38,0.231583368,14.58961099,22.96914028
08/08/2019 21:35,99,0,24.04,56.36,53.2,100.48,2,3,4,23.78,61.91,19.38,0.220337882,13.59720946,23.9977207
08/08/2019 21:36,99,0,24.03,56.37,55.73,100.48,4,5,5,23.69,61.43,19.38,0.229355315,12.20161133,25.64017177
08/08/2019 21:37,99,0,24.01,56.41,59.35,100.47,3,5,7,23.71,61.83,19.38,0.202158336,11.86633421,26.03475259
08/08/2019 21:38,99,0,24,56.37,57.03,100.47,4,6,7,23.72,61.94,19.38,0.215316213,10.61645486,29.14929247
08/08/2019 21:39,99,0,23.98,56.4,55.93,100.46,2,4,5,23.82,61.63,19.44,0,14.10861508,24.04026915
08/08/2019 21:40,99,0,23.93,56.44,56.37,100.46,4,5,6,23.75,61.76,19.44,0.228750295,11.97454321,27.19929205
08/08/2019 21:41,99,0,23.95,56.4,56.28,100.45,3,5,6,23.69,62.08,19.38,0.248823817,11.55791676,27.91559477
08/08/2019 21:42,99,0,23.97,56.44,57.08,100.44,4,5,5,23.52,62.09,19.38,0.242258031,10.14888879,28.05597918
08/08/2019 21:43,99,0,23.94,56.45,53.35,100.44,3,5,5,23.66,62.03,19.38,0.229836701,15.19934581,23.50436063
08/08/2019 21:44,99,0,23.94,56.45,54.1,100.44,3,4,4,23.62,62.06,19.38,0.228781861,10.23023812,27.96024081
08/08/2019 21:45,99,0,23.91,56.45,57.87,100.44,3,5,5,23.74,62.35,19.38,0.22872662,8.658511485,29.80997392
08/08/2019 21:46,99,0,23.94,56.48,54.88,100.44,3,4,5,23.65,61.94,19.38,0.236152587,10.39293678,27.76876406
08/08/2019 21:47,99,0,23.9,56.54,54.83,100.44,3,4,5,23.74,61.76,19.38,0.237815078,13.2279726,24.43226806
08/08/2019 21:48,99,0,23.9,56.53,56.15,100.44,4,5,7,23.75,61.99,19.38,0.245867109,12.71100757,25.04067369
08/08/2019 21:49,99,0,23.87,56.51,54.26,100.44,4,6,6,23.74,61.93,19.38,0.243633795,18.05213183,21.03714761
08/08/2019 21:50,99,0,23.85,56.57,58.25,100.43,4,5,5,23.74,61.8,19.44,0.293345422,15.22342576,23.7274421
08/08/2019 21:51,99,0,23.87,56.53,57.91,100.43,3,4,5,23.61,62.06,19.38,0.244604458,14.67096032,22.73404516
08/08/2019 21:52,99,0,23.85,56.57,54.05,100.43,3,4,4,23.72,61.97,19.38,0.232956501,11.62583626,26.37432323
08/08/2019 21:53,99,0,23.85,56.52,58.89,100.43,3,6,7,23.56,62.07,19.38,0.232454071,15.31110484,21.98067208
08/08/2019 21:54,99,0,23.84,56.58,52.05,100.43,4,6,8,23.64,62.13,19.38,0.201905806,14.43046236,25.86333289
08/08/2019 21:55,99,0,23.84,56.57,56.19,100.43,3,4,4,23.69,62.19,19.38,0.229652564,13.41753093,24.20918072
08/08/2019 21:56,99,0,23.84,56.57,52.67,100.42,4,6,7,23.59,61.76,19.38,0.243218172,12.55386832,27.4665305
08/08/2019 21:57,99,0,23.81,56.58,58.59,100.42,2,3,3,23.74,62.16,19.38,0.229657825,12.80779611,25.28559373
08/08/2019 21:58,99,0,23.83,56.64,53.53,100.42,3,4,5,23.68,61.85,19.38,0.234221783,10.19627837,29.33424514
08/08/2019 21:59,99,0,23.81,56.65,56.51,100.43,3,4,4,23.71,61.91,19.38,0.210499725,13.57667955,26.09494506
08/08/2019 22:00,99,0,23.78,56.64,53.03,100.42,3,4,4,23.66,61.86,19.38,0.184294453,14.1998442,27.36137268
08/08/2019 22:01,99,0,23.81,56.63,54.44,100.42,3,5,6,23.71,62.04,19.38,0.123492541,13.5427198,28.445749
08/08/2019 22:02,99,0,23.78,56.68,57.32,100.42,3,5,5,23.68,61.86,19.38,0.209534323,15.32098464,21.96904476
08/08/2019 22:03,99,0,23.8,56.66,63.32,100.42,2,4,8,23.65,61.7,19.38,0.184057706,11.92715362,25.96317546
08/08/2019 22:04,99,0,23.81,56.69,57.33,100.42,2,5,6,23.66,61.57,19.44,0.875269757,11.60530634,29.71795556
08/08/2019 22:05,99,0,23.78,56.66,54.16,100.42,3,4,5,23.66,61.49,19.44,0.290804336,13.33263155,28.2642545
08/08/2019 22:06,99,0,23.78,56.68,56.03,100.42,3,4,4,23.62,61.55,19.44,0.677685901,15.6902215,21.5344974
08/08/2019 22:07,99,0,23.81,56.66,55.56,100.42,3,4,5,23.64,61.26,19.44,0.600958801,12.86861552,26.87737689
08/08/2019 22:08,99,0,23.78,56.66,54.36,100.42,3,5,5,23.58,61.44,19.44,0,14.8265589,27.65640027
08/08/2019 22:09,99,0,23.77,56.67,56.38,100.42,3,5,7,23.64,61.65,19.44,0.45856069,11.74747509,29.27230673
08/08/2019 22:10,99,0,23.8,56.68,54.76,100.42,4,6,6,23.65,61.06,19.44,0.325435174,15.27359505,23.93874498
08/08/2019 22:11,99,0,23.8,56.69,59.87,100.42,2,4,5,23.61,60.5,19.44,0.739082311,14.44034215,23.74288999
08/08/2019 22:12,99,0,23.78,56.71,56.6,100.42,3,3,4,23.64,60.91,19.44,0.122855954,17.05185989,19.93201287
08/08/2019 22:13,99,0,23.78,56.73,55.61,100.42,3,5,7,23.59,60.76,19.5,0.334947146,13.01078427,26.77838564
08/08/2019 22:14,99,0,23.76,56.73,54.69,100.41,2,4,5,23.65,60.97,19.5,0.088019936,15.60887217,24.91321667
08/08/2019 22:15,99,0,23.76,56.73,60.85,100.41,3,4,5,23.66,60.77,19.5,0.427628368,13.52573992,28.32330974
08/08/2019 22:16,99,0,23.76,56.67,54.57,100.41,3,4,5,23.64,60.27,19.44,0.180132966,14.45377199,27.61698367
08/08/2019 22:17,99,0,23.76,56.67,54.57,100.41,3,4,5,23.64,60.27,19.44,0.180132966,14.45377199,27.61698367
08/08/2019 22:18,99,0,23.77,56.71,55.83,100.41,3,3,4,23.48,60.47,19.44,0.289999396,16.76042231,23.52455633
08/08/2019 22:19,99,0,23.78,56.73,53.26,100.41,2,4,5,23.59,60.25,19.5,0.31169069,13.59010938,27.57537809
08/08/2019 22:20,99,0,23.74,56.71,59.24,100.41,2,4,5,23.62,60.3,19.44,0.204699421,12.27586057,28.14688149
08/08/2019 22:21,99,0,23.74,56.71,59.24,100.41,2,4,5,23.62,60.3,19.44,0.204699421,12.27586057,28.14688149
08/08/2019 22:22,99,0,23.74,56.71,59.24,100.41,2,4,5,23.62,60.3,19.44,0.204699421,12.27586057,28.14688149
08/08/2019 22:23,99,0,23.76,56.67,53.44,100.4,2,5,5,23.62,60.48,19.44,0.203831349,11.60530634,27.12153534
08/08/2019 22:24,99,0,23.74,56.7,54.67,100.4,2,4,5,23.56,60.31,19.38,0.39128243,15.33441447,24.30389816
08/08/2019 22:25,99,0,23.74,56.7,54.67,100.4,2,4,5,23.56,60.31,19.38,0.39128243,15.33441447,24.30389816
08/08/2019 22:26,99,0,23.73,56.66,55.08,100.4,2,3,3,23.58,60.47,19.38,0.120109688,15.99508891,21.23223864
08/08/2019 22:27,99,0,23.74,56.65,48.45,100.4,3,4,5,23.54,60.77,19.38,0.178470475,17.38713701,22.91269889
08/08/2019 22:28,99,0,23.74,56.66,54.92,100.4,2,4,5,23.58,60.66,19.38,0.19544261,14.1998442,25.81573551
08/08/2019 22:29,99,0,23.74,56.64,51.03,100.4,3,3,4,23.41,60.58,19.31,0.199517291,11.45958755,26.51344446
08/08/2019 22:30,99,0,23.71,56.66,55.08,100.4,2,3,3,23.55,60.47,19.31,0.114848642,17.05185989,21.47532199
08/08/2019 22:31,99,0,23.71,56.64,52.71,100.4,3,3,4,23.49,60.62,19.31,0.321094811,19.0232331,22.2727022
08/08/2019 22:32,99,0,23.7,56.66,57.66,100.4,3,5,5,23.58,60.66,19.31,0.314281756,13.51231009,26.67501701
08/08/2019 22:33,99,0,23.71,56.67,51.39,100.4,2,3,3,23.56,60.82,19.31,0.165580911,15.25661518,22.04479986
08/08/2019 22:34,99,0,23.68,56.68,51.05,100.4,2,3,3,23.55,60.38,19.31,0.258046431,17.09924947,21.42028789
08/08/2019 22:35,99,0,23.68,56.7,55.49,100.4,2,3,3,23.61,61.27,19.31,0.188669013,9.810061627,29.92321107
08/08/2019 22:36,99,0,23.67,56.71,54.32,100.4,2,4,6,23.58,61.79,19.31,0.190065821,9.681322713,28.68821884
08/08/2019 22:37,99,0,23.68,56.7,55.42,100.4,3,5,5,23.44,60.12,19.31,0.191191685,13.53916976,28.97021828
08/08/2019 22:38,99,0,23.67,56.72,55.29,100.4,4,5,5,23.58,60.41,19.31,0.187735177,18.17300033,22.59316009
08/08/2019 22:39,99,0,23.67,56.71,54.92,100.4,3,4,4,23.54,60.88,19.25,0.188137648,12.62811757,25.13822525
08/08/2019 22:40,99,0,23.65,56.73,54.41,100.4,2,3,3,23.58,60.12,19.31,0.186882888,14.99913735,23.07726806
08/08/2019 22:41,99,0,23.68,56.74,53.82,100.4,2,3,3,23.61,60.59,19.44,0.209552737,10.54498532,32.64589829
08/08/2019 22:42,99,0,23.67,56.74,55.44,100.4,2,4,6,23.59,61.08,19.38,0.227371901,14.80602898,26.50554361
08/08/2019 22:43,99,0,23.67,56.75,53.71,100.41,2,2,2,23.61,60.67,19.38,0.199135865,16.73001261,22.24216671
08/08/2019 22:44,99,0,23.65,56.8,56.31,100.41,1,2,5,23.64,60.42,19.38,0.19061297,13.65092879,24.58837353
08/08/2019 22:45,99,0,23.67,56.71,53.45,100.41,2,3,4,23.51,60.77,19.31,0.185357185,12.14712166,27.03833734
08/08/2019 22:46,99,0,23.64,56.75,52.94,100.42,1,3,3,23.59,61.14,19.31,0.183902505,17.93250237,23.92624255
08/08/2019 22:47,99,0,23.67,56.74,54.01,100.42,2,3,4,23.62,60.25,19.38,0.18468114,13.91195667,26.19669385
08/08/2019 22:48,99,0,23.65,56.74,54.65,100.41,2,4,5,23.62,61.52,19.38,0.184794253,9.346045595,29.00082901
08/08/2019 22:49,99,0,23.67,56.74,53.63,100.42,2,5,5,23.59,61.21,19.31,0.18940819,11.07337081,26.96797509
08/08/2019 22:50,99,0,23.67,56.69,55.16,100.43,3,4,4,23.59,61.36,19.31,0.187540519,10.36885682,28.61084976
08/08/2019 22:51,99,0,23.65,56.71,53.11,100.43,3,4,5,23.59,62.29,19.25,0.194319377,13.71884829,24.73516171
08/08/2019 22:52,99,0,23.67,56.69,53.88,100.43,2,4,5,23.55,63.36,19.12,0.191941384,11.55791676,29.69815364
08/08/2019 22:53,99,0,23.68,56.64,53.93,100.42,2,3,4,23.59,63.35,19.06,0.349183537,9.66789288,29.13276723
08/08/2019 22:54,99,0,23.68,56.63,53.63,100.42,3,3,3,23.58,63.06,18.94,0.145799377,8,31.04480211
08/08/2019 22:55,99,0,23.64,56.56,57.22,100.42,2,3,3,23.62,63.48,19,0.180296058,8.468953156,30.03306126
08/08/2019 22:56,99,0,23.63,56.52,55.45,100.42,4,7,7,23.59,64.23,18.94,0.14495761,9.268246305,29.30879537
08/08/2019 22:57,99,0,23.61,56.46,52.35,100.43,3,5,7,23.62,64.22,19,0.347481588,14.05767545,24.12565612
08/08/2019 22:58,99,0,23.6,56.4,51.92,100.42,4,5,6,23.64,64.77,18.94,0.180180315,14.13902479,24.63450777
08/08/2019 22:59,99,0,23.56,56.27,53.5,100.43,3,5,6,23.48,64.16,18.75,0.183294854,15.64638196,24.78477344
08/08/2019 23:00,99,0,23.56,56.27,53.5,100.43,3,5,6,23.48,64.16,18.75,0.183294854,15.64638196,24.78477344
08/08/2019 23:01,99,0,23.52,56.2,54.67,100.43,3,4,4,23.51,63.92,18.69,0.199214781,12.89269548,28.28493897
08/08/2019 23:02,99,0,23.47,56.21,54.85,100.43,3,5,6,23.55,64.6,18.69,0.504957858,9.898511043,31.0021219
08/08/2019 23:03,99,0,23.43,56.22,55.99,100.43,3,5,6,23.48,64.15,18.62,0.218501776,10.10859929,28.10339507
08/08/2019 23:04,99,0,23.37,56.21,54.64,100.44,2,3,5,23.56,64.14,18.56,0.112170769,15.32808472,21.96068881
08/08/2019 23:05,99,0,23.36,56.2,54.11,100.43,3,5,5,23.52,64.88,18.56,0.263702056,8.85871994,29.57435266
08/08/2019 23:06,99,0,23.34,56.31,60.07,100.43,3,5,5,23.54,59.43,18.62,0.244407169,14.66741027,31.39714089
08/08/2019 23:07,99,0,23.29,56.27,58.1,100.43,4,5,6,23.47,64.51,18.5,0.29052024,10.39293678,27.76876406
08/08/2019 23:08,99,0,23.27,56.27,55.7,100.43,3,6,6,23.44,64.44,18.5,0.217888865,11.86988425,26.48095133
08/08/2019 23:09,99,0,23.22,56.28,55.42,100.43,3,5,6,23.45,64.77,18.5,0.190455138,9.163587351,30.19421565
08/08/2019 23:10,99,0,23.22,56.32,57.12,100.43,3,7,7,23.41,64.42,18.44,0.116995148,14.9928076,25.17386984
08/08/2019 23:11,99,0,23.21,56.32,55.91,100.43,3,4,5,23.41,64.73,18.38,0.205257092,10.55918549,29.13165518
08/08/2019 23:12,99,0,23.13,56.38,55.63,100.43,3,4,4,23.45,64.28,18.44,0.211349384,12.33390028,26.00969632
08/08/2019 23:13,99,0,23.12,56.41,53.85,100.42,3,5,7,23.44,64.75,18.44,0.181074693,13.26193235,25.52210428
08/08/2019 23:14,99,0,23.09,56.38,60.4,100.42,3,4,7,23.4,64.32,18.38,0.261589746,8.489483073,30.00890002
08/08/2019 23:15,99,0,23.07,56.39,54.59,100.42,3,4,5,23.37,64.95,18.38,0.032405415,10.22035833,27.97186813
08/08/2019 23:16,99,0,23.07,56.42,53.42,100.41,3,5,7,23.37,64.31,18.25,0.21193073,10.60302503,27.52151547
08/08/2019 23:17,99,0,23.05,56.4,53.73,100.41,3,5,5,23.38,64.35,18.25,0.193837991,11.86633421,27.5591363
08/08/2019 23:18,99,0,23.01,56.39,55.98,100.41,4,5,6,23.27,64.59,18.19,0.368020713,12.73354686,25.01414766
08/08/2019 23:19,99,0,22.98,56.41,55.22,100.4,2,3,3,23.32,64.91,18.31,0.126023104,12.49659895,27.34714455
08/08/2019 23:20,99,0,22.93,56.43,54.3,100.4,3,4,6,23.32,64.98,18.25,0,8,30.58496269
08/08/2019 23:21,99,0,22.92,56.43,55.83,100.4,4,6,7,23.27,65.15,18.12,0.196918334,10.90789244,27.16272322
08/08/2019 23:22,99,0,22.92,56.41,53.22,100.4,3,4,4,23.18,64.37,18.12,0.202058376,14.45099228,22.99292107
08/08/2019 23:23,99,0,22.89,56.45,55.2,100.4,3,4,5,23.25,64.89,18.12,0.194348313,13.21809281,24.44389539
08/08/2019 23:24,99,0,22.89,56.46,53.53,100.4,5,9,11,23.24,64.35,18.12,0,11.66689609,26.26946726
08/08/2019 23:25,99,0,22.83,56.5,53.83,100.4,4,7,7,23.12,64.53,18.06,0.223184108,14.54932149,22.9554814
08/08/2019 23:26,99,0,22.81,56.48,56.11,100.4,4,5,5,23.1,64.95,18.06,0.174201136,11.28067935,26.72399789
08/08/2019 23:27,99,0,22.81,56.5,56.84,100.4,2,3,3,23.19,63.71,18.12,0.204825686,8,30.58496269
08/08/2019 23:28,99,0,22.75,56.55,53.79,100.4,3,4,5,23.1,64.59,18.06,0.188245499,15.36914455,21.91236633
08/08/2019 23:29,99,0,22.75,56.52,54.92,100.39,3,4,5,23.08,64.69,18,0.230165516,14.71557019,22.6815447
08/08/2019 23:30,99,0,22.72,56.58,52.18,100.39,2,3,3,23.11,65.04,18.06,0.215174165,17.02577056,19.96271687
08/08/2019 23:31,99,0,22.67,56.6,52.21,100.39,3,5,5,23.05,65.19,18.06,0.226382824,12.80856644,24.92585864
08/08/2019 23:32,99,0,22.65,56.59,51.47,100.39,3,4,5,22.88,65.02,18,0.165799245,19.16617218,17.44372173
08/08/2019 23:33,99,0,22.64,56.66,53.49,100.38,2,4,5,22.8,64.52,18,0.198730764,18.77995544,17.89825236
08/08/2019 23:34,99,0,22.61,56.66,52.89,100.38,3,4,4,22.85,64.38,17.94,0.231783288,17.64183513,19.23768301
08/08/2019 23:35,99,0,22.6,56.67,53.03,100.38,2,4,4,22.75,63.43,18,0.183058107,12.49103954,19.92213726
08/08/2019 23:36,99,0,22.57,56.7,52.22,100.37,2,3,3,22.81,64.77,17.94,0.181840175,18.28352033,13.91169626
08/08/2019 23:37,99,0,22.55,56.73,54.04,100.37,2,5,6,22.88,64.58,17.88,0.179888327,23.32317917,12.55142474
08/08/2019 23:38,99,0,22.5,56.73,53.97,100.37,2,3,4,22.75,64.72,17.94,0.189950078,20.86107832,13.29805624
08/08/2019 23:39,99,0,22.45,56.78,54.72,100.37,2,3,5,22.75,64.56,17.94,0.174169569,16.96217144,17.34885922
08/08/2019 23:40,99,0,22.45,56.82,54.57,100.37,2,3,4,22.85,65.07,17.94,0.222326557,16.51791499,19.75378992
08/08/2019 23:41,99,0,22.44,56.79,53.79,100.36,2,3,4,22.71,65.11,17.94,0.162113882,17.21887893,19.73545156
08/08/2019 23:42,99,0,22.38,56.89,53.58,100.36,2,3,4,22.6,64.88,17.94,0.192128151,17.5201963,19.38083727
08/08/2019 23:43,99,0,22.37,56.88,52.16,100.35,3,4,5,22.53,64.39,17.94,0.133330697,21.43963309,14.82097663
08/08/2019 23:44,99,0,22.32,56.92,54.9,100.35,2,2,2,22.45,64.81,17.94,0.224341538,16.54477466,18.24339093
08/08/2019 23:45,99,0,22.32,56.96,52.61,100.35,3,4,6,22.61,65.06,17.94,0.136679353,14.17375487,21.84040774
08/08/2019 23:46,99,0,22.27,57,54.58,100.35,5,6,8,22.61,64.9,17.94,0.173809188,15.45404393,17.51052012
08/08/2019 23:47,99,0,22.27,57.02,53.58,100.35,5,5,6,22.53,65.23,18,0.202155705,15.96544954,17.7152691
08/08/2019 23:48,99,0,22.21,57.03,54.53,100.35,8,8,8,22.5,64.88,17.94,0.193298734,18.44822836,15.19664312
08/08/2019 23:49,99,0,22.21,57.04,54.05,100.36,8,11,13,22.51,65.71,17.94,0.191875621,12.26320108,23.01341718
08/08/2019 23:50,99,0,22.17,57.1,55.72,100.35,5,8,9,22.18,65.87,17.94,0.183463208,11.55868709,20.34722735
08/08/2019 23:51,99,0,22.16,57.15,53.65,100.35,4,5,6,22.36,65.38,17.94,0.183891983,14.32935345,22.46389879
08/08/2019 23:52,99,0,22.14,57.14,54.78,100.34,4,6,6,22.3,65.53,17.94,0.162526874,16.01283912,15.77740295
08/08/2019 23:53,99,0,22.14,57.21,55.84,100.33,3,4,4,22.28,65.07,17.94,0.218948965,13.27258247,20.88444959
08/08/2019 23:54,99,0,22.13,57.24,51.57,100.33,3,5,5,22.13,65.75,17.94,0.119178483,13.23862272,24.41973414
08/08/2019 23:55,99,0,22.09,57.29,54.9,100.34,3,3,4,22.18,65.96,17.88,0.142337609,13.48267072,22.51929532
08/08/2019 23:56,99,0,22.04,57.33,53.29,100.33,5,8,8,22.38,66.28,17.88,0.1701475,14.04501596,19.30321179
08/08/2019 23:57,99,0,22.01,57.35,52.9,100.33,6,8,9,22.17,66.35,17.88,0.183002866,11.59264684,25.68467314
08/08/2019 23:58,99,0,22.01,57.38,52.26,100.33,5,6,9,22.03,66.64,17.88,0.172138806,8.371394286,24.36715805
08/08/2019 23:59,99,0,22,57.44,51.2,100.33,4,5,6,22.14,66.44,17.88,0.154895726,13.46569084,22.00153736
09/08/2019 00:00,99,0,21.96,57.48,57.1,100.33,4,6,6,22.13,66.62,17.88,0.179822564,10.55285574,23.41306413
09/08/2019 00:01,99,0,21.95,57.5,54.07,100.33,4,6,9,22.33,67.17,17.88,0.189016242,13.82201034,8.945273215
09/08/2019 00:02,99,0,21.97,57.49,52.82,100.33,3,5,5,22.13,66.42,17.88,0.197846909,13.59816854,8.402096223
09/08/2019 00:03,99,0,21.95,57.49,54.7,100.32,4,6,8,22.09,66.66,17.88,0.194214156,15.06433512,16.6248074
09/08/2019 00:04,99,0,21.93,57.56,52.29,100.32,3,5,8,22.2,66.39,17.94,0.181490315,15.59036428,15.60242846
09/08/2019 00:05,99,0,21.9,57.59,52.61,100.32,2,2,2,22.17,67.14,17.88,0.197760101,14.65729585,19.79254981
09/08/2019 00:06,99,0,21.92,57.6,54.19,100.32,2,5,6,22.17,67.05,17.88,0.176447603,15.00484018,22.20667343
09/08/2019 00:07,99,0,21.9,57.57,53.21,100.32,5,8,10,22.01,67.2,17.88,0.183734152,16.59235298,19.26287944
09/08/2019 00:08,99,0,21.89,57.63,52.93,100.31,6,8,9,22.2,67.56,17.88,0,12.02243739,27.73313225
09/08/2019 00:09,99,0,21.86,57.67,54.74,100.31,6,9,12,22.24,67.33,17.88,0.187251161,10.79189424,32.27334554
09/08/2019 00:10,99,0,21.88,57.69,53.51,100.31,8,11,11,22.27,67.73,17.88,0.198178354,10.72768664,24.41722697
09/08/2019 00:11,99,0,21.89,57.69,50.74,100.31,8,10,12,22.13,67.23,17.88,0.195258474,8,25.20755036
09/08/2019 00:12,99,0,21.86,57.75,53.57,100.31,8,10,11,22.22,67.58,17.88,0.181390356,12.84358493,25.0190814
09/08/2019 00:13,99,0,21.86,57.74,52.57,100.3,8,10,11,22.13,67.89,17.88,0.211717657,10.03024164,30.07770691
09/08/2019 00:14,99,0,21.86,57.79,53.66,100.3,11,13,13,22.23,67.14,17.94,0.174729871,15.30702755,31.12707154
09/08/2019 00:15,99,0,21.86,57.78,54.82,100.3,10,11,11,22.2,67.59,17.88,0.179014993,15.83541304,24.85894245
09/08/2019 00:16,99,0,21.84,57.76,55.67,100.3,10,12,13,22.23,67.74,17.88,0.176058285,10.7966069,27.42812821
09/08/2019 00:17,99,0,21.84,57.76,53.78,100.3,10,12,12,22.16,67.74,17.81,0.185291421,15.24517628,21.92382677
09/08/2019 00:18,99,0,21.84,57.78,53.41,100.29,10,12,12,22.18,68.04,17.88,0.187251161,10.26822141,26.30231534
09/08/2019 00:19,99,0,21.83,57.81,53.7,100.29,9,10,10,22.22,67.8,17.81,0.174256377,13.9003559,24.31313036
09/08/2019 00:20,99,0,21.86,57.8,53.24,100.29,8,10,12,22.09,67.94,17.81,0.164349826,12.20327854,28.99909237
09/08/2019 00:21,99,0,21.84,57.81,53.94,100.29,10,11,12,21.94,68.1,17.81,0.162292757,14.13597934,27.26227733
09/08/2019 00:22,99,0,21.83,57.84,52.22,100.29,12,13,14,22.18,68.1,17.81,0.204867775,12.5531792,28.58730139
09/08/2019 00:23,99,0,21.81,57.83,53.25,100.28,11,13,16,22.17,68.02,17.81,0.160682877,17.88474739,16.26309834
09/08/2019 00:24,99,0,21.8,57.88,54.75,100.28,11,12,12,22.18,68.09,17.88,0.168987439,14.60251356,24.96556369
09/08/2019 00:25,99,0,21.83,57.84,53.82,100.28,9,10,11,22.18,68.55,17.81,0.194511405,12.37469438,26.24308569
09/08/2019 00:26,99,0,21.83,57.87,54.8,100.28,8,10,10,22.16,67.65,17.88,0.189973753,10.5562708,31.74403413
09/08/2019 00:27,99,0,21.8,57.89,52.16,100.27,9,11,11,22.17,68.05,17.88,0.184254995,11.26785377,36.68730486
09/08/2019 00:28,99,0,21.83,57.89,52.83,100.27,8,10,13,22.16,68.52,17.88,0.179375375,12.73402036,29.18108496
09/08/2019 00:29,99,0,21.8,57.88,52.97,100.27,13,16,17,22.18,67.36,17.88,0.176608064,11.26549745,33.19475995
09/08/2019 00:30,99,0,21.8,57.88,55.88,100.27,16,18,19,22.09,68.31,17.88,0.177399852,11.73910065,26.85666772
09/08/2019 00:31,99,0,21.79,57.84,51.74,100.26,12,13,13,22.18,67.95,17.88,0.184796883,8.85919344,32.12806626
09/08/2019 00:32,99,0,21.8,57.91,53.27,100.26,10,12,12,22.14,68.89,17.88,0.194598212,14.60251356,26.71322269
09/08/2019 00:33,99,0,21.8,57.87,50.58,100.26,8,10,10,22.16,68.51,17.88,0.182029573,8,34.48358663
09/08/2019 00:34,99,0,21.79,57.92,52.19,100.26,10,12,13,22.16,66.85,17.94,0.196079197,13.02678241,28.05235487
09/08/2019 00:35,99,0,21.81,57.88,54.9,100.26,10,11,12,22.16,68.59,17.88,0.18553606,12.67216909,30.46379424
09/08/2019 00:36,99,0,21.79,57.89,51.9,100.26,11,12,12,22.16,68.67,17.88,0.186901302,10.56098346,31.06631135
09/08/2019 00:37,99,0,21.79,57.88,55.15,100.25,11,12,12,22.18,68.63,17.88,0.166885651,12.37940704,32.28712834
09/08/2019 00:38,99,0,21.77,57.91,55.65,100.25,11,13,14,22.18,66.07,17.94,0.182831882,15.19510665,37.17394253
09/08/2019 00:39,99,0,21.8,57.92,54.65,100.24,10,12,12,22.18,61.15,17.94,0.176450233,8,32.99809263
09/08/2019 00:40,99,0,21.77,57.92,53.81,100.24,11,12,13,22.18,66,18,0.178922925,9.330440315,36.269438
09/08/2019 00:41,99,0,21.79,57.88,52.18,100.24,9,10,10,22.17,63.84,18,0.184520678,10.33007268,34.16120703
09/08/2019 00:42,99,0,21.76,57.92,55.03,100.23,9,11,11,22.18,60.03,17.94,0.181300918,11.4940519,31.04368455
09/08/2019 00:43,99,0,21.76,57.89,53.64,100.23,9,10,10,22.17,61.8,18,0.179109692,11.32263606,34.60630307
09/08/2019 00:44,99,0,21.74,57.9,53.86,100.23,9,9,9,22.17,67,18,0.226853687,10.91559678,34.81646871
09/08/2019 00:45,99,0,21.77,57.89,53.88,100.23,9,10,10,22.17,66.34,18,0.134848509,11.49640823,37.650669
09/08/2019 00:46,99,0,21.76,57.89,51.35,100.23,6,10,11,22.16,67.69,18,0.193440782,10.79189424,37.24745195
09/08/2019 00:47,99,0,21.74,57.9,52.33,100.22,4,6,6,22.17,68.99,18,0.190194717,14.07884073,33.97352839
09/08/2019 00:48,99,0,21.74,57.91,55.39,100.22,4,6,6,22.14,68.83,18,0.190449877,10.03024164,38.41269602
09/08/2019 00:49,99,0,21.74,57.91,54.17,100.22,4,8,8,22.16,67.58,18.06,0.188398069,10.37778598,36.25601915
09/08/2019 00:50,99,0,21.76,57.94,52.76,100.22,3,5,13,22.16,60.27,18,0.190339395,14.25968188,26.73837344
09/08/2019 00:51,99,0,21.74,57.97,54.83,100.22,12,14,14,22.17,62.14,18,0.189747528,14.61193887,31.94510726
09/08/2019 00:52,99,0,21.74,57.92,53.29,100.22,5,8,8,22.16,65.83,18,0.190907588,8,38.11333996
09/08/2019 00:53,99,0,21.76,57.88,52.94,100.21,5,6,8,22.13,68.82,17.94,0.228921279,14.49059266,25.09728112
09/08/2019 00:54,99,0,21.77,57.9,55.36,100.21,5,6,8,22.11,68.85,17.94,0.275144832,14.48823633,32.49399619
09/08/2019 00:55,99,0,21.76,57.91,52.84,100.21,4,6,8,22.16,69.33,17.94,0,12.20092221,30.21178325
09/08/2019 00:56,99,0,21.76,57.88,53.17,100.21,5,6,8,22.13,68.94,17.88,0.352721591,15.90433329,27.06323185
09/08/2019 00:57,99,0,21.79,57.89,53.73,100.21,6,9,12,22.13,69.28,17.81,0.14505757,8,39.32325773
09/08/2019 00:58,99,0,21.74,57.92,52.62,100.21,6,9,9,22.16,67.67,17.88,0.182639854,10.56098346,42.91904594
09/08/2019 00:59,99,0,21.79,57.92,55.07,100.2,5,8,10,22.11,64.57,17.88,0.18785092,10.02788532,32.76918619
09/08/2019 01:00,99,0,21.76,57.89,53.25,100.2,4,6,8,22.13,68.93,17.88,0.184610116,15.77356177,31.38462875
09/08/2019 01:01,99,0,21.76,57.89,55.19,100.2,6,9,9,22.13,62.33,17.94,0.189971122,8,34.54026231
09/08/2019 01:02,99,0,21.73,57.94,53.63,100.2,5,8,9,22.14,60.93,17.94,0.18276875,12.02479372,34.85543047
09/08/2019 01:03,99,0,21.74,57.88,53.76,100.19,5,9,10,22.11,68.22,17.88,0.182834513,11.73910065,35.59496276
09/08/2019 01:04,99,0,21.74,57.87,53.53,100.19,6,8,9,22.11,69.09,17.88,0.183586842,13.60995018,32.04884491
09/08/2019 01:05,99,0,21.74,57.88,53.12,100.19,5,8,8,22.13,69.37,17.94,0.18860325,14.13833567,29.67933976
09/08/2019 01:06,99,0,21.73,57.89,53.22,100.18,6,7,7,22.14,67.74,17.94,0.299590284,10.91088412,38.3962479
09/08/2019 01:07,99,0,21.77,57.89,53.51,100.18,5,10,11,22.1,69.4,17.88,0.501627616,14.3168205,34.04008508
09/08/2019 01:08,99,0,21.74,57.92,53.9,100.18,5,8,8,22.11,61.22,17.94,0.328347163,10.91795311,39.24079758
09/08/2019 01:09,99,0,21.74,57.91,53.94,100.18,5,9,9,22.13,60.75,17.94,0.224988647,17.65383661,28.01852943
09/08/2019 01:10,99,0,21.73,57.88,53.28,100.17,5,8,9,22.13,60.41,18,0.300747714,14.71679079,29.47567342
09/08/2019 01:11,99,0,21.73,57.92,53.39,100.17,6,6,8,22.11,64.68,17.94,0.362251976,13.26004952,32.86394181
09/08/2019 01:12,99,0,21.74,57.9,53.71,100.17,6,9,9,22.11,66.71,18,0.344435443,13.37432674,36.76251051
09/08/2019 01:13,99,0,21.74,57.9,53.76,100.17,4,5,8,22.14,69.08,17.94,0.408828019,12.91014885,37.30879203
09/08/2019 01:14,99,0,21.74,57.87,53.14,100.16,5,6,8,22.06,70.03,17.88,0.164994305,13.2029109,33.49135577
09/08/2019 01:15,99,0,21.73,57.89,53.15,100.16,6,9,10,22.09,69.32,17.88,0.186059534,8,37.4173337
09/08/2019 01:16,99,0,21.73,57.91,52.53,100.16,5,9,9,22.13,67.4,17.94,0.18805084,8.980539651,40.85798672
09/08/2019 01:17,99,0,21.72,57.91,52.94,100.15,5,6,8,22.11,69.42,17.94,0.185407164,18.58926138,32.23167809
09/08/2019 01:18,99,0,21.74,57.89,54.57,100.15,4,6,8,22.1,68.51,17.94,0.189534455,8.747272542,36.42727825
09/08/2019 01:19,99,0,21.72,57.91,52.63,100.15,5,8,8,22.11,68.01,18,0.188821584,12.1437836,36.59748802
09/08/2019 01:20,99,0,21.74,57.88,53.84,100.15,5,8,9,22.06,66.87,17.88,0.190334134,13.55281157,33.70548416
09/08/2019 01:21,99,0,21.73,57.87,54.13,100.14,3,6,6,22.07,69.67,17.88,0.187866704,11.50112088,34.79955384
09/08/2019 01:22,99,0,21.76,57.87,53.24,100.12,5,8,9,22.11,69.84,17.88,0.188508551,17.13252011,27.57625544
09/08/2019 01:23,99,0,21.76,57.87,53.24,100.12,5,8,9,22.11,69.84,17.88,0.188508551,17.13252011,27.57625544
09/08/2019 01:24,99,0,21.76,57.87,53.24,100.12,5,8,9,22.11,69.84,17.88,0.188508551,17.13252011,27.57625544
09/08/2019 01:25,99,0,21.77,57.87,53.42,100.11,5,6,8,22.09,69.07,17.88,0.189247728,12.90779253,36.20969538
09/08/2019 01:26,99,0,21.77,57.86,54.66,100.11,5,8,12,22.09,69.89,17.88,0.187340599,12.79587163,34.77700387
09/08/2019 01:27,99,0,21.79,57.83,53.56,100.09,6,9,10,22.07,70.32,18,0.190068452,13.55045524,26.54638014
09/08/2019 01:28,99,0,21.79,57.83,53.56,100.09,6,9,10,22.07,70.32,18,0.190068452,13.55045524,26.54638014
09/08/2019 01:29,99,0,21.77,57.84,53.7,100.08,4,6,6,21.9,70.49,18.06,0.301084421,12.5531792,26.43633646
09/08/2019 01:30,99,0,21.77,57.85,52.67,100.08,6,8,12,22.06,70.7,18.12,0.246661527,12.32698108,24.6860148
09/08/2019 01:31,99,0,21.77,57.93,52.64,100.08,9,10,12,22.03,70.57,18.12,0.035375276,8.809123812,27.34732109
09/08/2019 01:32,99,0,21.77,57.96,53.47,100.07,8,10,10,21.81,70.5,18.25,0.05395203,8.049827542,32.6772866
09/08/2019 01:33,99,0,21.77,57.97,52.85,100.06,9,11,11,21.84,70.9,18.31,0.390209176,14.08119706,25.71352579
09/08/2019 01:34,99,0,21.77,58.03,55.93,100.05,6,10,10,21.97,70.5,18.31,0.224672984,9.035321936,28.69433682
09/08/2019 01:35,99,0,21.77,58.1,51.78,100.05,9,12,12,21.8,71.39,18.38,0.242510561,10.85845817,26.01098363
09/08/2019 01:36,99,0,21.76,58.15,54.4,100.04,8,10,11,21.87,71.59,18.44,0.351180104,10.73946829,24.80666732
09/08/2019 01:37,99,0,21.74,58.31,53.98,100.03,8,12,13,21.89,71.32,18.44,0.285017185,12.02479372,26.92374728
09/08/2019 01:38,99,0,21.76,58.36,55.23,100.02,8,10,10,21.73,71.68,18.44,0.63755727,12.02479372,25.44495889
09/08/2019 01:39,99,0,21.74,58.43,54.49,100.01,8,10,11,21.77,71.61,18.44,0.149600483,8,28.97173899
09/08/2019 01:40,99,0,21.72,58.5,52,100,8,9,9,21.67,71.91,18.5,0.197310282,12.6651001,22.80930101
09/08/2019 01:41,99,0,21.74,58.59,53.01,100,6,9,9,21.63,72.1,18.56,0.202958015,10.61340942,21.45970542
09/08/2019 01:42,99,0,21.72,58.69,53.42,100.01,8,9,10,21.69,71.86,18.5,0.201900545,9.149599162,28.02210504
09/08/2019 01:43,99,0,21.73,58.74,54.88,100.02,11,13,15,21.62,71.99,18.56,0.205612213,12.31519944,20.1290799
09/08/2019 01:44,99,0,21.7,58.78,53.35,100.03,8,12,13,21.84,71.59,18.56,0.207721892,10.96331008,27.09750332
09/08/2019 01:45,99,0,21.7,58.81,53.59,100.03,9,12,13,21.75,71.79,18.56,0.210462898,14.66436483,19.24648924
09/08/2019 01:46,99,0,21.72,58.9,54.3,100.05,8,10,11,21.87,71.72,18.56,0.204857253,15.76884911,18.34995008
09/08/2019 01:47,99,0,21.73,58.84,53.22,100.05,12,15,15,21.69,71.68,18.62,0.206214603,11.4940519,26.47288407
09/08/2019 01:48,99,0,21.7,58.99,51.72,100.06,12,15,17,21.9,70.18,18.56,0.206254061,13.43853434,25.66325062
09/08/2019 01:49,99,0,21.7,58.93,53.76,100.06,16,18,19,21.93,71.48,18.56,0.203728758,15.30938387,20.50390907
09/08/2019 01:50,99,0,21.7,58.95,53.98,100.06,13,14,17,21.94,71.52,18.56,0.202963276,10.56805245,33.66893855
09/08/2019 01:51,99,0,21.7,58.94,53.99,100.05,12,14,16,21.96,68.32,18.56,0.201971569,10.79425057,32.53944304
09/08/2019 01:52,99,0,21.72,58.9,54.39,100.04,18,19,20,21.92,71.38,18.56,0.312984908,17.77753915,15.98596362
09/08/2019 01:53,99,0,21.76,58.91,56.98,100.03,18,19,20,21.96,71.89,18.62,0.379471381,8,34.75245725
09/08/2019 01:54,99,0,21.79,58.93,54.45,100.03,25,27,28,21.77,71.77,18.62,0.220756135,10.57040877,32.8028779
09/08/2019 01:55,99,0,21.77,58.99,53.84,100.03,28,31,31,21.84,71.68,18.62,0.19765225,15.66635352,24.52016392
09/08/2019 01:56,99,0,21.77,59.04,55.24,100.02,23,25,26,21.93,71.71,18.62,0.183060738,11.2702101,26.73631893
09/08/2019 01:57,99,0,21.79,59.05,54.62,100.01,20,23,23,21.87,71.6,18.62,0.52311899,15.72584847,22.59047867
09/08/2019 01:58,99,0,21.77,59.08,53.94,100.01,17,19,20,21.8,71.37,18.62,0.304346269,14.26203821,24.46988177
09/08/2019 01:59,99,0,21.8,59.08,52.51,100.01,16,18,19,21.99,71.64,18.62,0.220708785,15.37359147,23.4622786
09/08/2019 02:00,99,0,21.8,59.13,53.55,100.01,14,18,18,21.96,71.39,18.69,0.193448674,9.580201724,29.65959697
09/08/2019 02:01,99,0,21.8,59.12,53.15,100.01,13,14,16,21.99,71.16,18.69,0.29173028,15.2640269,24.07759181
09/08/2019 02:02,99,0,21.8,59.14,53.13,100.01,18,20,21,22.01,70.88,18.62,0.205885787,12.26984247,25.42543662
09/08/2019 02:03,99,0,21.81,59.11,54.81,100.01,19,21,24,21.86,71.2,18.69,0.228116339,10.16101317,33.28468726
09/08/2019 02:04,99,0,21.83,59.12,53.62,100.01,20,23,23,21.96,71.46,18.69,0.219682881,11.03929932,27.33361942
09/08/2019 02:05,99,0,21.81,59.15,53.2,100.02,19,21,24,22.03,71.57,18.69,0.397377352,13.32661344,31.549299
09/08/2019 02:06,99,0,21.81,59.1,52.81,100.02,33,34,35,22.04,71.48,18.69,0.264283402,12.80058428,30.43783713
09/08/2019 02:07,99,0,21.81,59.17,53.42,100.01,32,36,38,22.07,71.05,18.69,0.241910802,8.397371878,30.11730381
09/08/2019 02:08,99,0,21.84,59.19,53.29,100.01,32,33,33,22.01,71.39,18.62,0.118078924,13.03620772,30.0800313
09/08/2019 02:09,99,0,21.83,59.12,52.95,100,36,39,40,22.01,70.63,18.69,0.090408451,11.09643793,26.94082786
09/08/2019 02:10,99,0,21.89,59.11,53,100,35,39,40,22.09,71.23,18.75,0.140012226,11.57239747,26.38068076
09/08/2019 02:11,99,0,21.86,59.12,52.78,99.99,9,11,16,22.06,71.04,18.75,0.241808212,12.75051466,24.9941786
09/08/2019 02:12,99,0,21.86,59.13,53.53,100,20,21,22,21.99,71.14,18.81,0.205383357,13.50509827,24.32203233
09/08/2019 02:13,99,0,21.9,59.1,56.92,100,11,12,14,21.93,71.27,18.88,0.222871075,11.9199418,24.76174513
09/08/2019 02:14,99,0,21.88,59.17,55.61,100,18,20,21,21.93,71.35,18.88,0.193835361,13.73600905,23.83437029
09/08/2019 02:15,99,0,21.92,59.23,51.6,100,23,24,24,21.94,70.85,18.88,0.175711056,13.15755393,25.61560986
09/08/2019 02:16,99,0,21.9,59.21,54.75,100,8,9,14,21.97,71.37,18.94,0.180301319,11.04165565,32.38271235
09/08/2019 02:17,99,0,21.89,59.33,53.25,100.01,10,13,19,22.1,71.17,18.88,0.203250003,15.3759478,27.9539486
09/08/2019 02:18,99,0,21.89,59.29,54.48,100.02,26,28,28,22.11,71.39,18.88,0.287629295,8.575856703,30.9589014
09/08/2019 02:19,99,0,21.92,59.29,55.63,100.03,16,18,19,22.17,71.11,18.88,0.249849721,13.91213755,25.93747352
09/08/2019 02:20,99,0,21.9,59.32,53.71,100.03,38,41,44,22.13,71.26,18.88,0.198115222,12.14849626,29.60130576
09/08/2019 02:21,99,0,21.9,59.29,54.87,100.03,44,45,45,22.13,71.06,18.94,0.335110238,11.21307149,26.8035642
09/08/2019 02:22,99,0,21.93,59.28,56.94,100.03,46,48,48,22.16,71,18.88,0.321284208,14.6142952,26.29605119
09/08/2019 02:23,99,0,21.9,59.33,53.87,100.04,45,47,48,22.22,70.04,18.88,0.343491085,11.39391264,29.10661053
09/08/2019 02:24,99,0,21.92,59.29,53.27,100.04,36,38,38,22.23,70.86,18.88,0.289239175,13.03620772,29.8454089
09/08/2019 02:25,99,0,21.92,59.33,52.82,100.03,27,29,31,22.25,69.92,18.88,0.259619484,11.04872464,34.30371162
09/08/2019 02:26,99,0,21.92,59.3,52.97,100.04,27,28,28,22.25,71.39,18.75,0.218841114,13.97870147,33.72743769
09/08/2019 02:27,99,0,21.96,59.29,54.15,100.03,22,23,24,22.27,69.39,18.81,0.197310282,11.69138735,32.794693
09/08/2019 02:28,99,0,21.97,59.24,52.73,100.03,27,29,34,22.3,71.33,18.75,0.198562411,13.51452358,31.4360112
09/08/2019 02:29,99,0,21.97,59.23,54.5,100.02,28,31,34,22.27,71.05,18.69,0.219916998,11.05108096,27.46953463
09/08/2019 02:30,99,0,22.01,59.24,53.43,100.02,29,31,32,22.24,70.75,18.69,0.192670039,9.463568169,38.08559257
09/08/2019 02:31,99,0,21.99,59.2,53.23,100.02,4,9,13,22.13,70.76,18.69,0.194087891,10.64404169,29.31949944
09/08/2019 02:32,99,0,22.01,59.2,53.11,100.01,4,8,16,22.3,70.95,18.69,0.177733928,12.98613809,29.06347476
09/08/2019 02:33,99,0,22.03,59.18,52.21,100.01,16,19,23,22.25,70.85,18.62,0.198954359,17.08716314,25.90165782
09/08/2019 02:34,99,0,22.01,59.25,53.34,100.01,8,10,11,22.31,68.33,18.69,0.21042344,11.34148669,32.84943523
09/08/2019 02:35,99,0,22.01,59.15,53.24,100.01,17,19,20,22.17,70.5,18.75,0.20826378,14.56422558,29.6381002
09/08/2019 02:36,99,0,22.03,59.16,54.4,100,5,7,7,22.33,70.69,18.75,0.211741332,16.19709534,20.98519219
09/08/2019 02:37,99,0,22.04,59.22,53.4,100.01,12,14,14,22.31,70.46,18.75,0.182361019,14.97362118,31.3850154
09/08/2019 02:38,99,0,22.06,59.18,53.14,100.01,17,19,23,22.3,70.38,18.75,0.212159585,11.03929932,31.14918039
09/08/2019 02:39,99,0,22.03,59.22,54.9,100.02,18,20,21,22.34,70.15,18.81,0.204959843,12.79822796,31.6597912
09/08/2019 02:40,99,0,22.01,59.24,52.78,100.02,22,23,25,22.3,70.53,18.81,0.216886635,14.79278003,29.85018467
09/08/2019 02:41,99,0,22.04,59.26,53.44,100.02,19,21,24,22.37,69.12,18.81,0.20283175,14.62136419,28.10919065
09/08/2019 02:42,99,0,22.06,59.19,53.1,100.02,18,20,22,22.37,67.82,18.81,0.204128598,13.62880081,32.58682868
09/08/2019 02:43,99,0,22.01,59.22,53.11,100.02,14,17,18,22.38,70.51,18.75,0.210286653,14.21432491,31.93198549
09/08/2019 02:44,99,0,22.01,59.17,53.24,100.02,15,17,18,22.38,70.57,18.75,0.198017893,13.50981093,30.71289341
09/08/2019 02:45,99,0,22.06,59.18,52.91,100.02,14,18,19,22.36,70.53,18.75,0.192136043,12.39354501,33.57644648
09/08/2019 02:46,99,0,22.06,59.17,55.3,100.01,14,16,18,22.38,70.5,18.69,0.201871609,10.16572583,39.1679073
09/08/2019 02:47,99,0,22.07,59.17,53.13,100,12,13,14,22.4,70.5,18.69,0.20157699,20.37646595,26.72121349
09/08/2019 02:48,99,0,22.06,59.17,54.91,100.01,12,14,18,22.43,69.94,18.69,0.229499994,13.62880081,30.3972793
09/08/2019 02:49,99,0,22.04,59.18,53.56,100.01,10,12,15,22.43,69.71,18.69,0.208171712,18.31534995,28.50385551
09/08/2019 02:50,99,0,22.07,59.13,53.74,100.01,9,11,12,22.41,68.59,18.69,0.212906654,11.04401198,38.2950928
09/08/2019 02:51,99,0,22.04,59.17,53.17,100.01,7,11,12,22.43,63.95,18.69,0.199593576,11.97708042,35.71819514
09/08/2019 02:52,99,0,22.06,59.14,52.23,100.02,7,10,14,22.44,68.69,18.69,0.217520591,16.14466938,35.1153743
09/08/2019 02:53,99,0,22.07,59.09,54.03,100.02,9,12,14,22.44,66.63,18.62,0.204920385,16.0256795,29.68804307
09/08/2019 02:54,99,0,22.06,59.11,54.24,100.02,8,10,12,22.47,63.92,18.69,0.220998143,16.899253,27.63999008
09/08/2019 02:55,99,0,22.09,59.07,53.09,100.02,9,10,11,22.44,70.26,18.62,0.208521572,12.63152477,38.36555127
09/08/2019 02:56,99,0,22.07,59.06,53.3,100.02,9,11,12,22.47,70.21,18.62,0.217233864,15.2640269,31.98428997
09/08/2019 02:57,99,0,22.09,59.04,53.78,100.02,9,11,12,22.45,70.2,18.62,0.217310149,17.25386632,28.02926473
09/08/2019 02:58,99,0,22.1,59.01,53.07,100.02,9,11,13,22.37,70.28,18.56,0.212767236,15.08554208,27.33084431
09/08/2019 02:59,99,0,22.1,59.05,53.1,100.01,8,11,14,22.47,70.23,18.56,0.204018116,16.20652065,30.76308039
09/08/2019 03:00,100,0,22.11,59.03,53.35,100,0,2,2,22.45,69.42,18.56,0.218880572,14.33095847,35.36779948
09/08/2019 03:01,100,0,22.13,58.88,53.01,99.99,5,8,9,22.41,70.3,18.5,0.224288927,15.27109589,31.9153351
09/08/2019 03:02,100,0,22.16,58.91,52.85,99.98,8,11,12,22.41,70.27,18.56,0.196857832,14.92119522,33.31954557
09/08/2019 03:03,100,0,22.14,58.93,54.14,99.97,8,11,13,22.44,70.26,18.5,0.214477076,14.0452654,30.5348486
09/08/2019 03:04,100,0,22.19,58.9,55.9,99.97,8,10,11,22.44,70.31,18.5,0.212120127,17.02766819,29.77426109
09/08/2019 03:05,100,0,22.16,58.97,53.18,99.98,8,9,11,22.45,69.2,18.5,0.395896367,14.03819642,33.64029519
09/08/2019 03:06,100,0,22.13,58.91,54.3,99.97,9,12,16,22.47,70.14,18.5,0.306048218,13.68358309,31.36381108
09/08/2019 03:07,100,0,22.16,58.9,53.37,99.97,10,12,13,22.49,70.22,18.56,0.116682116,12.9219305,27.07784303
09/08/2019 03:08,100,0,22.17,58.95,54.28,99.98,11,14,14,22.4,70.36,18.56,0.17341987,13.15048495,25.57511445
09/08/2019 03:09,100,0,22.14,58.99,52.99,99.97,13,16,17,22.18,70.39,18.69,0.511236917,17.20144036,26.10197676
09/08/2019 03:10,100,0,22.17,59.07,54.64,99.97,10,12,13,22.3,70.62,18.69,0.333950177,11.91758547,29.33531872
09/08/2019 03:11,100,0,22.16,59.08,56.52,99.97,12,16,16,22.24,70.43,18.69,0.084560798,18.19164741,23.72158929
09/08/2019 03:12,100,0,22.13,59.09,52.47,99.97,11,16,16,22.34,70.34,18.69,0.205962072,15.13796804,27.08078005
09/08/2019 03:13,100,0,22.13,59.18,54.38,99.97,9,12,13,22.43,69.29,18.69,0.212480509,15.61392757,24.71629827
09/08/2019 03:14,100,0,22.13,59.14,53.8,99.96,12,17,18,22.28,70.28,18.69,0.213506413,14.20725593,26.37178152
09/08/2019 03:15,100,0,22.13,59.15,53.75,99.96,13,16,17,22.3,70.46,18.75,0.212614666,18.71767657,22.13904165
09/08/2019 03:16,100,0,22.14,59.16,53.55,99.96,12,14,17,22.24,70.58,18.75,0.211294143,16.31844155,25.30532296
09/08/2019 03:17,100,0,22.14,59.22,50.09,99.95,13,16,17,22.31,70.14,18.69,0.341181485,20.06956593,26.32874881
09/08/2019 03:18,100,0,22.13,59.21,53.13,99.96,5,9,11,22.27,70.42,18.69,0.243183975,12.5696735,27.08910119
09/08/2019 03:19,100,0,22.13,59.28,53.09,99.96,17,20,22,22.31,70.26,18.75,0.206238277,15.32116552,30.303821
09/08/2019 03:20,100,0,22.13,59.28,53.09,99.96,17,20,22,22.31,70.26,18.75,0.206238277,15.32116552,30.303821
09/08/2019 03:21,100,0,22.13,59.26,52.92,99.96,18,20,21,22.38,70.34,18.75,0.235881643,13.50509827,29.02215296
09/08/2019 03:22,100,0,22.13,59.23,54.42,99.95,18,20,20,22.33,70.39,18.75,0.282899614,17.25857898,28.4837001
09/08/2019 03:23,100,0,22.14,59.33,53.07,99.96,13,16,17,22.44,70.41,18.75,0.17100242,15.67813517,26.23012763
09/08/2019 03:24,100,0,22.13,59.31,51.9,99.96,5,9,15,22.45,70.21,18.75,0.171754749,17.72982585,29.35121195
09/08/2019 03:25,100,0,22.11,59.33,53.43,99.96,9,11,12,22.45,68.85,18.75,0.210739103,14.73328509,31.39899144
09/08/2019 03:26,100,0,22.11,59.28,54.7,99.96,11,12,14,22.38,70.3,18.75,0.209694785,17.02295554,24.94013622
09/08/2019 03:27,100,0,22.14,59.3,52.88,99.95,11,13,16,22.45,70.27,18.75,0.209747395,12.57438616,31.63052573
09/08/2019 03:28,100,0,22.16,59.32,53.55,99.95,11,14,15,22.44,70.28,18.75,0.212388441,13.10041532,31.86687931
09/08/2019 03:29,100,0,22.11,59.29,54.44,99.96,11,12,13,22.45,70.48,18.75,0.308489343,15.44251173,29.03000828
09/08/2019 03:30,100,0,22.14,59.31,53.3,99.96,9,13,13,22.5,70.07,18.75,0.215387237,12.80529694,36.14707029
09/08/2019 03:31,100,0,22.16,59.29,52.91,99.96,10,12,15,22.36,70.43,18.75,0.207890246,10.46555686,28.0704479
09/08/2019 03:32,100,0,22.14,59.41,53.3,99.96,10,15,16,22.5,66.38,18.75,0.395522833,15.44251173,30.37180378
09/08/2019 03:33,100,0,22.11,59.42,53.71,99.96,11,15,16,22.5,65.73,18.75,0.1563241,11.34384301,32.08374986
09/08/2019 03:34,100,0,22.13,59.33,54.14,99.96,12,14,16,22.4,70.49,18.75,0.205741109,15.44251173,31.31285094
09/08/2019 03:35,100,0,22.2,59.31,53.98,99.96,11,13,13,22.45,70.22,18.75,0.223055212,17.78696446,28.47735483
09/08/2019 03:36,100,0,22.19,59.33,54.54,99.96,9,11,12,22.5,70.3,18.75,0.335817849,12.45775261,29.36507795
09/08/2019 03:37,100,0,22.17,59.38,52.01,99.96,9,11,13,22.47,70.47,18.69,0.441906848,17.78225181,26.73524205
09/08/2019 03:38,100,0,22.16,59.37,54.87,99.96,7,11,13,22.47,70.3,18.69,0.186956543,12.2244855,36.79636725
09/08/2019 03:39,100,0,22.17,59.39,54.28,99.96,7,12,13,22.43,69.67,18.69,0.212975047,12.15320891,29.18574799
09/08/2019 03:40,100,0,22.17,59.42,53.83,99.96,9,11,12,22.53,66.02,18.75,0.218172961,18.31534995,27.1081301
09/08/2019 03:41,100,0,22.16,59.37,54.37,99.96,7,10,10,22.54,66.76,18.69,0.29192757,16.43271878,29.55582526
09/08/2019 03:42,100,0,22.17,59.36,53.05,99.95,9,12,14,22.44,70.55,18.69,0.373389611,15.56385794,32.70690739
09/08/2019 03:43,100,0,22.17,59.36,54.28,99.95,12,14,18,22.5,69.74,18.69,0.638551607,17.73689484,33.08069394
09/08/2019 03:44,100,0,22.19,59.37,53.06,99.95,9,10,13,22.34,68.43,18.69,0,12.04364434,39.00074011
09/08/2019 03:45,100,0,22.19,59.36,53.51,99.95,9,12,13,22.53,68.67,18.69,0.18654092,15.26167058,32.51809871
09/08/2019 03:46,100,0,22.19,59.35,52.21,99.95,8,10,13,22.49,69.72,18.69,0.235031984,12.27691145,40.54767159
09/08/2019 03:47,100,0,22.2,59.33,53.59,99.95,6,7,9,22.5,70.43,18.69,0.228792383,17.08480681,27.84990654
09/08/2019 03:48,100,0,22.2,59.35,53.1,99.94,6,10,12,22.56,70.41,18.75,0.24531733,12.92428682,34.60344718
09/08/2019 03:49,100,0,22.2,59.31,54.4,99.95,5,9,12,22.51,70.48,18.69,0.15089207,15.14739335,31.7182477
09/08/2019 03:50,100,0,22.2,59.33,53.02,99.95,6,10,10,22.38,70.23,18.75,0.22912909,16.19945167,29.40461919
09/08/2019 03:51,100,0,22.23,59.37,54.56,99.95,6,9,10,22.51,70.16,18.75,0.226377563,12.09842663,36.8419787
09/08/2019 03:52,100,0,22.23,59.33,54.37,99.96,8,11,14,22.49,70.49,18.75,0.201229761,14.0929787,32.81546836
09/08/2019 03:53,100,0,22.23,59.33,53.12,99.95,7,10,13,22.34,70.38,18.81,0.395998958,11.92701079,32.33847873
09/08/2019 03:54,100,0,22.2,59.43,54.33,99.95,5,9,12,22.53,70.45,18.81,0.448688337,17.72982585,30.10230344
09/08/2019 03:55,100,0,22.23,59.39,53.2,99.95,5,9,10,22.47,69.59,18.81,0.214645429,16.67305487,34.41576853
09/08/2019 03:56,100,0,22.2,59.42,53.87,99.95,7,10,11,22.49,70.44,18.81,0.120717339,17.37992519,26.99909471
09/08/2019 03:57,100,0,22.24,59.39,53.43,99.95,6,10,11,22.37,70.51,18.81,0.365879467,14.68557179,30.58789689
09/08/2019 03:58,100,0,22.24,59.46,51.74,99.95,5,9,11,22.53,69.83,18.88,0.329901802,12.80529694,33.82742183
09/08/2019 03:59,100,0,22.24,59.44,55.39,99.95,5,8,9,22.49,70.42,18.81,0.329507224,14.74506673,33.10895516
09/08/2019 04:00,99,0,22.21,59.48,53.4,99.95,4,9,10,22.56,70.42,18.88,0.222134529,12.75051466,32.65699117
09/08/2019 04:01,99,0,22.24,59.5,53.53,99.96,7,9,12,22.54,70.26,18.88,0.379150457,11.2224968,32.16317846
09/08/2019 04:02,99,0,22.2,59.49,53.03,99.96,9,11,13,22.57,70.78,18.81,0.290733312,13.15755393,31.66775631
09/08/2019 04:03,99,0,22.25,59.47,52.24,99.96,9,12,14,22.44,66.86,18.88,0.225567362,13.15755393,36.40212516
09/08/2019 04:04,99,0,22.24,59.49,54.25,99.95,11,13,15,22.49,70.29,18.88,0.237433652,18.43669616,26.77165164
09/08/2019 04:05,99,0,22.25,59.46,53.2,99.95,11,13,13,22.3,70.82,18.88,0.197573334,14.21668124,32.34964241
09/08/2019 04:06,99,0,22.25,59.52,53.3,99.95,8,11,11,22.44,70.67,18.88,0.211320448,14.50944329,34.32474517
09/08/2019 04:07,99,0,22.23,59.59,54.28,99.95,6,11,11,22.54,66.26,18.88,0.170428966,13.67887044,34.52200492
09/08/2019 04:08,99,0,22.25,59.59,53.8,99.94,8,10,11,22.43,69.21,18.88,0.218312379,16.09224343,32.95090636
09/08/2019 04:09,99,0,22.23,59.52,55.11,99.94,8,10,13,22.53,70.79,18.81,0.224507261,20.72165396,24.91157059
09/08/2019 04:10,99,0,22.27,59.52,53.67,99.95,7,10,13,22.36,71.37,18.81,0.232538248,18.66525062,23.81396439
09/08/2019 04:11,99,0,22.24,59.6,53.41,99.94,6,10,11,22.38,70.82,18.81,0.23405606,13.15991026,31.77187589
09/08/2019 04:12,99,0,22.25,59.64,54.81,99.94,6,8,8,22.51,69.31,18.88,0.243728494,44.33229777,40.52486117
09/08/2019 04:13,99,0,22.23,59.65,53.13,99.94,6,8,10,22.53,70.97,18.81,0.28996783,12.80058428,33.52984922
09/08/2019 04:14,99,0,22.25,59.61,54.98,99.94,6,10,13,22.27,70.99,18.81,0.248163556,21.12869324,25.48558935
09/08/2019 04:15,99,0,22.25,59.67,53.66,99.93,5,9,10,22.43,70.86,18.81,0.242823594,20.24805076,19.72503211
09/08/2019 04:16,99,0,22.24,59.68,53.81,99.93,6,9,11,22.37,70.92,18.81,0.243702188,16.67305487,33.68691631
09/08/2019 04:17,99,0,22.34,59.58,53.7,99.92,6,10,10,22.5,71.03,18.75,0.242286967,14.2691072,28.42612523
09/08/2019 04:18,99,0,22.34,59.58,53.7,99.92,6,10,10,22.5,71.03,18.75,0.242286967,14.2691072,28.42612523
09/08/2019 04:19,99,0,22.34,59.58,53.7,99.92,6,10,10,22.5,71.03,18.75,0.242286967,14.2691072,28.42612523
09/08/2019 04:20,99,0,22.32,59.6,55.9,99.92,6,8,11,22.54,71.04,18.75,0.243160301,17.03002452,29.84784534
09/08/2019 04:21,99,0,22.34,59.63,53.1,99.92,6,10,11,22.5,70.87,18.75,0.244607088,17.37756886,27.53705148
09/08/2019 04:22,99,0,22.32,59.64,52.36,99.92,6,7,9,22.45,71.15,18.75,0.242773614,14.55715659,27.84208486
09/08/2019 04:23,99,0,22.35,59.7,54.54,99.92,5,9,11,22.44,70.99,18.81,0.241184778,17.84174675,28.8161886
09/08/2019 04:24,99,0,22.32,59.69,52.94,99.91,4,6,7,22.43,71.07,18.75,0.240753372,19.59831905,24.06020821
09/08/2019 04:25,99,0,22.31,59.72,56.59,99.91,5,7,7,22.36,71.18,18.75,0.2414452,14.20725593,27.04395806
09/08/2019 04:26,99,0,22.32,59.77,52.26,99.91,5,7,9,22.45,70.84,18.81,0.147146205,21.00734703,23.20856369
09/08/2019 04:27,99,0,22.32,59.75,53.42,99.92,5,7,10,22.41,70.71,18.81,0.017064204,14.44052304,29.96949084
09/08/2019 04:28,99,0,22.31,59.75,54.76,99.92,4,9,9,22.27,71.27,18.81,0.55806549,14.97126485,29.98279991
09/08/2019 04:29,99,0,22.32,59.79,51.86,99.91,5,7,7,22.4,71.32,18.88,0.246703615,13.15519761,32.04629273
09/08/2019 04:30,99,0.07,22.34,59.83,52.38,99.91,4,7,7,22.27,71.43,18.88,0.110984403,13.85735526,31.7576789
09/08/2019 04:31,99,0.01,22.32,59.92,55.41,99.91,4,6,9,22.31,71.46,18.88,0.192125521,13.5551679,25.66042227
09/08/2019 04:32,99,0.01,22.34,59.92,54.38,99.91,5,10,10,22.41,71.62,18.88,0.183394814,14.55715659,32.62112044
09/08/2019 04:33,99,0.01,22.3,59.95,53.17,99.91,3,6,7,22.43,71.26,18.88,0.310117637,19.54118044,22.89370598
09/08/2019 04:34,99,0.01,22.32,60.04,53.32,99.91,3,5,6,22.41,71.35,18.88,0,19.41983423,22.38816905
09/08/2019 04:35,99,0.01,22.3,60.01,53.55,99.9,5,9,10,22.49,71.46,18.88,0.319411276,12.68395073,28.43339904
09/08/2019 04:36,99,0.07,22.3,60.07,52.33,99.9,3,6,7,22.38,71.55,18.94,0.233740397,17.20144036,25.53669291
09/08/2019 04:37,99,0.07,22.32,60.1,54.51,99.9,5,9,10,22.47,70.59,18.94,0.224057441,15.85190733,29.75555911
09/08/2019 04:38,99,0.07,22.32,60.11,54.92,99.9,4,6,7,22.53,70.29,18.94,0.368423183,17.38699417,36.77030465
09/08/2019 04:39,99,0.07,22.31,60.07,55.04,99.9,4,6,6,22.34,71.45,18.94,0.212122758,17.96544929,32.83810015
09/08/2019 04:40,99,0.07,22.32,60.06,53.85,99.9,5,9,11,22.54,71.64,18.94,0.199677753,14.16189896,28.46923345
09/08/2019 04:41,99,0.07,22.32,60.07,55.83,99.9,4,6,7,22.38,71.56,19,0.222263425,9.642052994,36.35994321
09/08/2019 04:42,99,0.07,22.34,60.07,56.47,99.9,4,7,8,22.44,71.32,18.94,0.222166095,13.33839509,33.872206
09/08/2019 04:43,99,0.07,22.34,60.06,51.55,99.9,4,6,6,22.44,71.71,18.94,0.088211964,10.28942837,33.8504013
09/08/2019 04:44,99,0.07,22.35,60.07,54.27,99.9,4,6,7,22.49,71.96,18.94,0.235279253,13.5074546,29.37131344
09/08/2019 04:45,99,0.07,22.35,60.12,53.67,99.9,4,7,10,22.45,71.76,18.94,0.197573334,11.05108096,31.66871983
09/08/2019 04:46,99,0.01,22.34,60.15,55.06,99.9,5,7,7,22.38,72.24,18.94,0.381254875,13.97870147,29.49144669
09/08/2019 04:47,99,0.01,22.34,60.16,54.11,99.9,4,5,8,22.37,71.83,18.94,0.168014145,12.80529694,30.60097443
09/08/2019 04:48,99,0.01,22.35,60.16,51.12,99.9,5,6,8,22.25,72.2,18.94,0.204773076,18.48676579,26.15115477
09/08/2019 04:49,99,0.07,22.35,60.2,53.55,99.9,4,6,10,22.45,72.32,18.94,0.192593754,14.91176991,26.07368896
09/08/2019 04:50,99,0.07,22.35,60.25,54.8,99.91,4,6,6,22.51,72.24,18.94,0.132678328,10.03966696,30.33548506
09/08/2019 04:51,99,0.07,22.37,60.27,52.82,99.91,5,7,7,22.5,72.3,18.94,0.351706209,13.38610839,32.90925425
09/08/2019 04:52,99,0.07,22.37,60.23,55.15,99.91,3,5,7,22.36,73.1,18.88,0.360047598,18.19400374,22.85138061
09/08/2019 04:53,99,0.07,22.38,60.31,53.62,99.9,5,6,6,22.53,72.05,18.88,0.298390765,11.34148669,37.0039537
09/08/2019 04:54,99,0.07,22.37,60.32,53.06,99.9,4,7,10,22.51,72.82,18.81,0.242599999,10.5250518,33.25956352
09/08/2019 04:55,99,0.07,22.38,60.27,52.89,99.9,4,6,9,22.41,73.24,18.75,0.084718629,13.38375206,27.55429673
09/08/2019 04:56,99,0.07,22.37,60.25,54.72,99.9,4,5,6,22.36,73.28,18.75,0.193133011,12.97671278,31.18086543
09/08/2019 04:57,99,0.13,22.35,60.26,55.6,99.89,5,7,7,22.57,73.17,18.75,0.185070457,16.14466938,30.83587189
09/08/2019 04:58,99,0,22.37,60.3,52.92,99.89,3,3,3,22.53,73.25,18.81,0.39535711,14.97362118,24.40735545
09/08/2019 04:59,99,0.06,22.35,60.33,53.32,99.88,3,6,6,22.53,72.46,18.75,0.223928546,26.55274496,41.82170028
09/08/2019 05:00,99,0,22.35,60.28,54.51,99.88,4,6,7,22.44,73.39,18.75,0.314394868,13.15755393,31.9828841
09/08/2019 05:01,99,0,22.35,60.36,54.13,99.88,4,5,5,22.58,71.63,18.81,0,16.90867831,35.2917102
09/08/2019 05:02,99,0.05,22.35,60.28,53.04,99.88,4,5,7,22.33,73.27,18.81,0.205225526,15.2640269,32.38759589
09/08/2019 05:03,99,0,22.35,60.34,54.01,99.88,2,3,4,22.41,73.24,18.81,0.183202786,10.63461637,36.62593723
09/08/2019 05:04,99,0,22.35,60.34,53.62,99.87,2,4,4,22.44,73.35,18.81,0.181169392,12.22212917,32.1452769
09/08/2019 05:05,99,0,22.35,60.34,54.31,99.87,3,5,5,22.58,73.11,18.88,0.181208849,9.991953658,40.14733744
09/08/2019 05:06,99,0,22.35,60.34,53.75,99.88,3,5,5,22.56,73.43,18.88,0.287981785,8,37.92082671
09/08/2019 05:07,99,0,22.4,60.41,53.64,99.88,3,5,5,22.63,68.27,18.88,0.182482023,12.45068362,34.08533869
09/08/2019 05:08,99,0,22.37,60.33,53.02,99.89,3,5,6,22.57,73.46,18.88,0,11.33677403,38.544964
09/08/2019 05:09,99,0.12,22.37,60.28,53.01,99.89,2,5,5,22.58,73.6,18.88,0.070208663,9.225588403,36.7790179
09/08/2019 05:10,99,0,22.42,60.31,52.94,99.88,3,5,7,22.51,73.72,18.81,0.421457161,12.40297032,32.95911634
09/08/2019 05:11,99,0.12,22.42,60.33,51.56,99.88,3,4,4,22.43,73.63,18.81,0.303349301,13.56459321,26.44923605
09/08/2019 05:12,99,0.12,22.44,60.31,55.89,99.88,3,5,9,22.38,73.76,18.81,0.384453592,12.97906911,31.50363861
09/08/2019 05:13,99,0.12,22.4,60.38,54.27,99.88,3,4,6,22.51,73.5,18.81,0,10.16101317,31.80589887
09/08/2019 05:14,99,0.12,22.41,60.37,54.36,99.88,2,4,4,22.51,73.99,18.81,0.16813778,10.87259614,33.92602813
09/08/2019 05:15,99,0.12,22.42,60.33,53.2,99.87,2,4,5,22.56,73.96,18.81,0.212580469,11.04165565,31.28084258
09/08/2019 05:16,99,0,22.4,60.35,57.59,99.88,2,3,3,22.56,74.28,18.81,0.1155431,13.09805899,27.48465958
09/08/2019 05:17,99,0,22.37,60.46,53.83,99.87,2,3,4,22.54,74,18.81,0.182839774,12.44597096,30.5955669
09/08/2019 05:18,99,0,22.37,60.47,55.35,99.88,2,4,4,22.6,73.54,18.81,0.186861844,15.3759478,29.85847037
09/08/2019 05:19,99,0,22.38,60.49,53.18,99.87,1,3,3,22.57,73.09,18.81,0.178238989,11.03929932,29.56234399
09/08/2019 05:20,99,0,22.35,60.46,56.09,99.87,2,4,5,22.6,71.85,18.88,0.18699337,37.99402824,40.83278305
09/08/2019 05:21,99,0,22.35,60.51,53.84,99.87,3,4,4,22.47,74.06,18.81,0.218328162,14.21668124,32.26657944
09/08/2019 05:22,99,0.04,22.35,60.53,56.71,99.87,2,4,4,22.58,74.2,18.88,0.343075462,10.8131012,32.24838751
09/08/2019 05:23,99,0,22.35,60.53,52.68,99.87,2,3,4,22.57,74.17,18.88,0.384114254,9.687409965,30.48117854
09/08/2019 05:24,99,0,22.38,60.58,54.22,99.87,2,3,4,22.57,73.92,18.88,0.404840146,13.67651411,28.87849508
09/08/2019 05:25,99,0,22.37,60.63,54.84,99.87,2,3,4,22.6,74.31,18.88,0.372726719,9.984884673,32.81979277
09/08/2019 05:26,99,0,22.38,60.6,53.18,99.87,2,3,5,22.49,74.83,18.88,0.249260484,8,31.39157454
09/08/2019 05:27,99,0,22.4,60.67,55.65,99.87,1,2,2,22.44,74.48,18.88,0.192680561,13.20526723,22.1735893
09/08/2019 05:28,99,0,22.4,60.68,54.61,99.87,1,2,3,22.57,74.37,18.88,0.185541321,12.8577229,30.24541973
09/08/2019 05:29,99,0.05,22.4,60.74,55.06,99.87,1,3,3,22.6,74.41,18.88,0.188989937,14.08355339,27.59284699
09/08/2019 05:30,99,0,22.42,60.75,53.83,99.87,1,2,2,22.53,74.45,18.88,0.191481042,12.50310958,30.25945102
09/08/2019 05:31,99,0,22.42,60.72,53.52,99.86,2,3,4,22.37,74.75,18.88,0.192746324,13.56223688,24.29848665
09/08/2019 05:32,99,0,22.4,60.79,54.95,99.86,2,5,7,22.53,74.65,18.88,0.195826667,9.097173206,32.78903987
09/08/2019 05:33,99,0,22.41,60.83,59.54,99.86,2,3,4,22.51,74.73,18.88,0.19388008,13.67651411,30.7605894
09/08/2019 05:34,99,0,22.38,60.86,55.52,99.87,2,2,2,22.58,74.44,18.94,0.19403265,9.513637797,30.25599425
09/08/2019 05:35,99,0,22.4,60.85,52.64,99.86,1,2,2,22.28,75.23,18.94,0.19543998,8.587638345,35.67410133
09/08/2019 05:36,99,0,22.4,60.97,57.38,99.87,2,2,3,22.56,74.11,19,0.199593576,9.982528344,31.61264811
09/08/2019 05:37,99,0,22.38,60.98,57.8,99.87,2,3,3,22.41,73.22,19,0.214324506,19.77916021,36.3498636
09/08/2019 05:38,99,0,22.41,60.95,52.71,99.87,1,2,3,22.36,74.67,19,0.197063013,13.79079134,28.34069862
09/08/2019 05:39,99,0,22.4,60.97,54.81,99.87,1,1,1,22.51,74.94,19,0.195758273,11.79859559,33.48202745
09/08/2019 05:40,99,0.05,22.4,60.99,54.52,99.87,1,2,4,22.6,74.89,19,0.198465081,11.56768481,38.21653412
09/08/2019 05:41,99,0,22.38,61.01,53.58,99.87,1,2,2,22.43,73.83,19,0.203810305,14.0287711,31.30949993
09/08/2019 05:42,99,0,22.37,61.04,53.39,99.87,1,2,2,22.61,73.3,19.06,0.212220087,16.84918337,31.58827676
09/08/2019 05:43,99,0,22.4,60.98,53.95,99.87,1,2,3,22.43,74.95,19,0.202300384,17.77753915,26.85139387
09/08/2019 05:44,99,0,22.4,60.99,54.42,99.87,1,2,2,22.57,75.31,19,0.193488132,11.92229813,27.17880756
09/08/2019 05:45,99,0.05,22.4,60.96,54.5,99.87,1,2,2,22.54,75.02,19,0.189986905,14.96890852,30.71838509
09/08/2019 05:46,99,0,22.41,61.02,55.55,99.87,1,2,2,22.61,74.9,19.06,0.192291244,11.09643793,33.38957463
09/08/2019 05:47,99,0,22.44,61,58.15,99.87,1,1,1,22.51,75.15,19.06,0.192041344,9.227944731,38.03753489
09/08/2019 05:48,99,0.04,22.44,61.01,59.08,99.86,1,2,2,22.6,75.14,19.06,0.193811686,9.408785884,37.72196195
09/08/2019 05:49,99,0,22.44,61.03,54.11,99.86,1,1,2,22.64,74.83,19.06,0.197273454,14.33567112,44.63828952
09/08/2019 05:50,99,0.11,22.45,61.01,58.04,99.87,1,1,1,22.64,75.23,19.06,0.198714981,18.14157779,32.18911593
09/08/2019 05:51,99,0,22.47,60.98,54.66,99.86,1,2,3,22.6,75.38,19.06,0.194742891,14.50944329,35.45159997
09/08/2019 05:52,99,0,22.48,61.02,55.74,99.87,1,3,3,22.64,75.23,19.12,0.199690905,11.16535819,33.28878209
09/08/2019 05:53,99,0.04,22.48,61.07,52.75,99.87,1,1,1,22.56,74.35,19.12,0.19679733,9.934815045,43.36467274
09/08/2019 05:54,99,0,22.51,61.05,52.23,99.87,2,2,3,22.56,75.34,19.19,0.190299938,12.57438616,29.96592969
09/08/2019 05:55,99,0,22.48,61.08,54.4,99.87,1,1,2,22.66,75.34,19.19,0.194022128,17.25622265,35.0763609
09/08/2019 05:56,99,0.03,22.5,61.04,53.92,99.87,2,3,3,22.68,75.44,19.19,0.192359637,12.5696735,30.6950248
09/08/2019 05:57,99,0,22.52,61.01,56.08,99.86,1,2,2,22.51,75.7,19.19,0.193482871,10.98451704,37.61517501
09/08/2019 05:58,99,0,22.51,61.05,55.11,99.86,1,2,2,22.56,75.65,19.19,0.191780922,15.62099655,35.8594039
09/08/2019 05:59,99,0,22.55,61.08,53.99,99.87,1,2,2,22.51,75.56,19.25,0.188637447,11.57004114,31.7541606
09/08/2019 06:00,99,0,22.55,61.14,56.81,99.87,2,2,2,22.63,75.43,19.25,0.184489112,9.934815045,39.13654267
09/08/2019 06:01,99,0,22.57,61.15,51.66,99.87,3,4,5,22.63,75.62,19.25,0.192143934,11.04165565,36.40650841
09/08/2019 06:02,99,0,22.55,61.19,55.04,99.87,4,4,4,22.71,75.33,19.31,0.193443413,16.0256795,35.44652206
09/08/2019 06:03,99,0,22.57,61.19,54.57,99.87,3,4,4,22.74,75.47,19.25,0.204570526,12.04364434,37.78411673
09/08/2019 06:04,99,0,22.57,61.16,55.34,99.87,3,4,4,22.68,75.39,19.31,0.252377654,9.116023833,34.59087133
09/08/2019 06:05,99,0.03,22.6,61.18,54.35,99.87,5,5,5,22.7,75.3,19.31,0.248405564,10.29885368,38.35873699
09/08/2019 06:06,99,0.02,22.61,61.14,54.4,99.87,4,5,5,22.57,75.63,19.31,0.228113708,14.2691072,31.33232968
09/08/2019 06:07,99,0,22.62,61.14,54.33,99.86,6,6,6,22.7,75.41,19.38,0.208037555,22.71856236,28.68465018
09/08/2019 06:08,99,0,22.64,61.2,55.19,99.86,4,5,5,22.7,75.74,19.38,0.196768394,11.92936712,32.60713381
09/08/2019 06:09,99,0,22.67,61.2,54.64,99.86,5,5,6,22.71,75.75,19.38,0.18976068,10.93916007,40.64837076
09/08/2019 06:10,99,0.1,22.65,61.25,54.26,99.86,5,5,5,22.66,75.29,19.44,0.192938352,12.75287098,33.79660652
09/08/2019 06:11,99,0,22.67,61.24,55.56,99.86,4,5,5,22.64,75.54,19.44,0.1859359,14.51651228,34.28729276
09/08/2019 06:12,99,0,22.67,61.2,54.15,99.86,5,5,6,22.73,75.67,19.44,0.189976383,9.939527702,29.69650695
09/08/2019 06:13,99,0,22.67,61.25,54.95,99.86,5,5,7,22.8,75.62,19.44,0.194345682,10.28471571,32.02778312
09/08/2019 06:14,99,0,22.68,61.27,54.26,99.86,3,4,4,22.83,75.78,19.44,0.206080446,10.6369727,34.46549357
09/08/2019 06:15,99,0.03,22.7,61.29,54.65,99.86,3,3,4,22.74,75.28,19.5,0.195929257,11.16771452,40.00777439
09/08/2019 06:16,99,0,22.7,61.26,56.08,99.86,3,3,3,22.78,75.62,19.44,0.200009199,12.63152477,30.9107856
09/08/2019 06:17,99,0,22.74,61.23,56.55,99.87,2,2,3,22.8,75.62,19.44,0.205859482,8,40.37491048
09/08/2019 06:18,99,0,22.75,61.23,56.69,99.86,2,2,3,22.68,75.55,19.44,0.185607084,16.80147007,28.71164964
09/08/2019 06:19,99,0,22.72,61.26,55.98,99.86,2,2,3,22.7,75.91,19.44,0.185062566,16.14938204,25.74913837
09/08/2019 06:20,99,0,22.71,61.32,54.03,99.87,1,2,2,22.84,75.85,19.5,0.186509354,11.93172345,36.5689235
09/08/2019 06:21,99,0.02,22.7,61.37,54.69,99.87,2,2,2,22.85,75.32,19.5,0.18322383,14.1571863,34.92255932
09/08/2019 06:22,99,0.02,22.75,61.31,53.34,99.87,2,3,3,22.67,75.9,19.5,0.178638828,13.50509827,33.35833105
09/08/2019 06:23,99,0,22.74,61.36,55.49,99.86,1,1,2,22.8,75.69,19.5,0.188245499,13.56459321,34.73285283
09/08/2019 06:24,99,0,22.75,61.42,51.07,99.87,1,2,5,22.88,75.09,19.5,0.203447292,23.31351178,36.8888873
09/08/2019 06:25,99,0,22.74,61.42,54.25,99.86,1,2,5,22.9,75.04,19.5,0.191565219,10.81781385,44.23512633
09/08/2019 06:26,99,0,22.76,61.37,57.33,99.87,0,1,2,22.88,75.48,19.5,0.179938307,16.50163903,31.51604088
09/08/2019 06:27,99,0,22.76,61.34,52.83,99.87,1,2,2,22.83,75.48,19.5,0.175603205,13.62880081,35.48358175
09/08/2019 06:28,99,0,22.75,61.39,58.18,99.86,0,1,1,22.88,75.47,19.5,0.182679312,16.79675741,25.5421208
09/08/2019 06:29,99,0,22.76,61.4,53.92,99.86,0,1,1,22.91,75.73,19.5,0.183870939,14.21668124,29.31411781
09/08/2019 06:30,99,0,22.82,61.37,52.84,99.86,0,1,1,22.84,75.79,19.5,0.202358256,11.17242718,37.5215689
09/08/2019 06:31,99,0,22.81,61.44,56.02,99.87,1,1,1,22.9,75.56,19.5,0.24074548,15.21395728,31.33520068
09/08/2019 06:32,99,0.02,22.82,61.44,55.42,99.86,0,1,1,22.75,73.17,19.5,0.219404046,13.16697925,36.02709016
09/08/2019 06:33,99,0.02,22.78,61.53,54.98,99.86,1,2,2,22.94,74.46,19.56,0.201200826,13.9333445,38.06818072
09/08/2019 06:34,99,0.02,22.83,61.45,56.01,99.86,0,1,1,22.83,75.43,19.5,0.188313893,8,35.67734742
09/08/2019 06:35,99,0,22.82,61.47,55.6,99.86,1,1,2,22.87,75.2,19.56,0.192938352,12.99085075,41.29154158
09/08/2019 06:36,99,0.03,22.85,61.43,56.01,99.86,0,1,1,22.88,75.75,19.5,0.195826667,13.62880081,33.52609719
09/08/2019 06:37,99,0.04,22.85,61.46,51.36,99.86,1,1,1,22.81,75.21,19.5,0.179790997,17.03238085,28.0194654
09/08/2019 06:38,99,0,22.88,61.48,53.99,99.86,0,1,1,22.87,75.04,19.5,0.177084189,9.532488424,44.36664081
09/08/2019 06:39,99,0,22.86,61.46,55.48,99.86,1,1,1,22.88,75.42,19.5,0.18322383,14.21668124,32.2520129
09/08/2019 06:40,99,0,22.86,61.45,50.23,99.85,1,1,1,22.88,75.33,19.56,0.204349562,15.39951109,36.63123139
09/08/2019 06:41,99,0.04,22.88,61.49,58.73,99.86,1,1,2,22.91,75.33,19.5,0.195503112,14.92590788,32.61524731
09/08/2019 06:42,99,0.04,22.89,61.52,55.25,99.86,2,2,2,22.97,75.23,19.5,0.210234042,18.03201322,31.05677013
09/08/2019 06:43,99,0.11,22.85,61.53,55.77,99.86,1,1,1,23,74.61,19.56,0.38349082,29.88740475,34.13301836
09/08/2019 06:44,99,0.05,22.89,61.49,51.47,99.86,1,2,2,22.91,74.88,19.5,0.213519566,16.44685675,31.18921607
09/08/2019 06:45,99,0.05,22.88,61.51,54.75,99.86,4,4,4,23,74.91,19.5,0.216118522,14.57365089,35.7698899
09/08/2019 06:46,99,0.05,22.88,61.48,54.46,99.85,7,7,7,23.05,72.77,19.56,0.271001758,88.19064967,41.6547239
09/08/2019 06:47,99,0.18,22.85,61.47,52.53,99.86,2,3,3,23.07,74.85,19.5,0.221463746,19.44104119,29.97050322
09/08/2019 06:48,99,0,22.89,61.44,53.64,99.85,0,1,4,23.05,74.22,19.56,0.179143889,14.99247181,36.30365579
09/08/2019 06:49,99,0.18,22.88,61.44,56.04,99.86,1,1,1,23.05,74.69,19.5,0.170371094,13.51923624,39.02733868
09/08/2019 06:50,99,0.11,22.89,61.39,57.07,99.85,0,0,0,23.07,74.49,19.56,0.173838124,18.79602214,33.0467039
09/08/2019 06:51,99,0,22.92,61.42,49.8,99.85,0,1,1,23.01,74.67,19.56,0.157163237,13.4597413,36.57733443
09/08/2019 06:52,99,0.11,22.93,61.39,55.79,99.85,0,1,1,23.02,74.45,19.56,0.199656708,16.10402507,39.02343545
09/08/2019 06:53,99,0.11,22.92,61.43,48.87,99.85,1,1,3,23.1,74.68,19.56,0.210199845,14.0452654,34.89582353
09/08/2019 06:54,99,0,22.93,61.45,56.21,99.86,2,3,4,23.12,73.29,19.56,0.258840849,19.4504665,39.7440552
09/08/2019 06:55,99,0.11,22.95,61.43,54.36,99.86,0,1,1,23.12,74.5,19.56,0.215147859,13.16697925,45.55743051
09/08/2019 06:56,99,0.12,22.95,61.45,55.25,99.86,1,1,1,23.17,70.08,19.62,0.250573115,19.57652537,37.54058502
09/08/2019 06:57,99,0,22.95,61.35,55.87,99.86,0,1,1,23.11,74.48,19.56,0.201642753,17.21793466,35.96995406
09/08/2019 06:58,99,0,22.96,61.38,54.07,99.85,0,1,1,23.17,70.72,19.56,0.212293742,19.32440763,37.00333098
09/08/2019 06:59,99,0.04,22.95,61.35,55.39,99.85,0,1,1,23.17,74.35,19.56,0.213196011,20.50016849,32.86495691
09/08/2019 07:00,99,0,22.95,61.32,58.89,99.86,1,1,1,23.17,74.29,19.56,0.212293742,13.99048312,41.39862396
09/08/2019 07:01,99,0,22.99,61.24,56.33,99.85,1,2,2,23.01,74.52,19.56,0.194742891,21.55693947,30.76072287
09/08/2019 07:02,99,0,22.98,61.32,58.76,99.85,2,2,2,23.18,74.38,19.56,0.190844456,16.45392573,42.68309998
09/08/2019 07:03,99,0,23.02,61.28,57.42,99.84,1,1,2,23.12,74.6,19.62,0.194022128,18.5603987,37.63360694
09/08/2019 07:04,99,0,22.99,61.34,52.69,99.84,2,3,3,23.18,71.87,19.62,0.240813874,21.21410779,40.41109771
09/08/2019 07:05,99,0,23.01,61.34,55.48,99.84,2,2,3,23.19,74.77,19.69,0.194090521,12.75993997,33.6247188
09/08/2019 07:06,99,0,22.99,61.32,57.41,99.84,1,1,2,23.17,74.71,19.69,0.18669086,17.03238085,34.43811198
09/08/2019 07:07,99,0,23.05,61.33,58.85,99.84,0,1,1,23.17,74.85,19.69,0.177662904,17.56076634,31.10098419
09/08/2019 07:08,99,0,23.06,61.37,53.12,99.83,1,2,2,23.11,74.7,19.69,0.189942186,15.40658007,33.97868441
09/08/2019 07:09,99,0,23.05,61.41,55.54,99.83,1,1,1,23.17,74.78,19.75,0.188461202,15.1686003,41.96271255
09/08/2019 07:10,99,0,23.07,61.35,56.89,99.83,1,1,1,23.17,75.05,19.75,0.187882487,12.34818804,35.6762678
09/08/2019 07:11,99,0,23.06,61.44,53.53,99.83,1,1,1,23.15,74.61,19.75,0.193482871,15.39951109,36.81703903
09/08/2019 07:12,99,0,23.07,61.48,58.65,99.83,1,1,2,23.25,74.95,19.75,0.195287409,12.88364251,35.43484171
09/08/2019 07:13,99,0,23.11,61.5,57.74,99.83,1,1,1,23.15,74.83,19.75,0.185646542,12.75993997,36.93678675
09/08/2019 07:14,99,0,23.11,61.5,52.37,99.83,1,2,2,23.17,73.05,19.81,0.237788772,36.76348509,36.16112029
09/08/2019 07:15,99,0,23.07,61.53,59.77,99.83,1,1,1,23.28,74.73,19.75,0.217638965,16.2825099,34.668125
09/08/2019 07:16,99,0,23.11,61.48,53.78,99.83,0,1,2,23.28,74.72,19.81,0.202039962,13.81906728,39.70369892
09/08/2019 07:17,99,0,23.12,61.5,56.2,99.83,1,1,1,23.28,74.49,19.81,0.162042858,17.74160749,35.26547602
09/08/2019 07:18,99,0,23.11,61.46,56.15,99.82,0,1,2,23.24,74.54,19.75,0.171846818,17.68446888,29.14436089
09/08/2019 07:19,99,0,23.13,61.48,61.66,99.82,1,1,1,23.28,74.24,19.88,0.17090509,16.63712322,43.45832763
09/08/2019 07:20,99,0,23.12,61.48,54.65,99.82,1,2,2,23.18,74.64,19.88,0.174479971,14.81398698,38.90441343
09/08/2019 07:21,99,0,23.12,61.47,56.02,99.82,1,1,1,23.19,74.75,19.88,0.173940714,14.82105597,36.82129833
09/08/2019 07:22,99,0,23.16,61.5,55.24,99.82,1,1,1,23.28,74.43,19.88,0.177957523,14.39752239,39.26266441
09/08/2019 07:23,99,0,23.16,61.49,58.06,99.82,1,1,1,23.31,74.7,19.88,0.176368687,18.5603987,30.70201597
09/08/2019 07:24,99,0,23.16,61.5,57.44,99.81,0,1,1,23.19,74.64,19.88,0.182111119,12.00771269,36.82019688
09/08/2019 07:25,99,0,23.19,61.58,58.11,99.82,1,1,1,23.37,74.47,19.94,0.242742047,24.32492578,30.11900958
09/08/2019 07:26,99,0,23.18,61.51,59.58,99.82,0,1,2,23.3,74.68,19.94,0.197539137,20.74050459,33.64558376
09/08/2019 07:27,99,0,23.19,61.55,54.05,99.82,1,1,1,23.35,74.64,19.94,0.193895863,11.65781202,42.8046592
09/08/2019 07:28,99,0,23.22,61.52,62.43,99.82,1,1,1,23.3,74.63,19.94,0.184220799,17.74632015,33.24162152
09/08/2019 07:29,99,0,23.23,61.55,57.59,99.81,1,1,1,23.21,74.47,19.88,0.191523131,15.87075796,39.65501152
09/08/2019 07:30,99,0,23.22,61.59,54.16,99.81,1,1,2,23.3,74.48,19.94,0.207122133,12.35761335,36.70385201
09/08/2019 07:31,99,0,23.22,61.59,55.12,99.81,0,1,1,23.25,74.63,19.88,0.177081559,17.33221189,29.42193209
09/08/2019 07:32,99,0,23.25,61.59,56.85,99.81,1,2,3,23.24,74.66,19.94,0.168127258,13.40731534,37.84205745
09/08/2019 07:33,99,0,23.26,61.6,58.51,99.81,1,1,2,23.19,74.54,19.94,0.168274567,16.68954917,35.40845791
09/08/2019 07:34,99,0,23.26,61.68,54.78,99.81,1,2,2,23.41,73.49,19.94,0.176110896,14.39752239,34.07105972
09/08/2019 07:35,99,0,23.25,61.68,60.66,99.81,1,2,2,23.4,74.5,19.94,0,13.46209763,36.11043168
09/08/2019 07:36,99,0,23.26,61.7,54.98,99.8,1,2,3,23.38,74.65,19.94,0,22.98010541,39.91426408
09/08/2019 07:37,99,0,23.27,61.73,55.48,99.8,2,2,2,23.3,74.06,20,0.103205946,29.5469294,34.22211379
09/08/2019 07:38,99,0,23.22,61.72,58.94,99.8,1,1,1,23.38,74.4,20,0.170620994,17.63675558,36.76058161
09/08/2019 07:39,99,0,23.26,61.7,57.06,99.81,1,2,2,23.3,74.52,20,0.151178797,20.50488115,29.09522204
09/08/2019 07:40,99,0,23.26,61.74,55.28,99.81,1,2,2,23.41,74.4,20.06,0.060670386,18.04379486,38.43940409
09/08/2019 07:41,99,0,23.27,61.77,57.23,99.81,2,3,3,23.41,74.52,20.06,0.012729102,17.51069671,33.29886609
09/08/2019 07:42,99,0,23.29,61.81,55.68,99.81,2,3,3,23.42,74.62,20.06,0,12.53609817,38.38790012
09/08/2019 07:43,99,0,23.29,61.79,58.53,99.81,1,2,2,23.47,74.67,20,0.207466732,13.76192866,33.22041989
09/08/2019 07:44,99,0,23.3,61.81,52.35,99.81,1,2,2,23.27,74.36,20,0.170592058,11.1270702,37.75130486
09/08/2019 07:45,99,0,23.3,61.82,57.28,99.81,1,2,3,23.38,74.56,20,0.448659401,15.98503519,30.68715401
09/08/2019 07:46,99,0,23.32,61.85,58.66,99.8,1,1,3,23.44,75.16,20,0.080370374,12.88364251,34.62055713
09/08/2019 07:47,99,0,23.33,61.9,56.16,99.81,2,2,2,23.18,74.27,20,0.052318475,14.75213571,35.90231696
09/08/2019 07:48,99,0,23.33,61.85,55.22,99.81,1,2,2,23.24,74.69,20,0.28408335,13.28832546,40.94912238
09/08/2019 07:49,99,0,23.36,61.94,57.27,99.81,1,2,3,23.35,74.46,20.06,0.208584704,17.21086568,33.25787659
09/08/2019 07:50,99,0,23.33,61.96,56.55,99.8,2,3,3,23.22,74.08,20.12,0.225028104,20.32875265,32.33369247
09/08/2019 07:51,99,0,23.33,61.99,54.12,99.81,2,3,3,23.44,74.45,20.06,0.170118564,13.58580017,42.01187998
09/08/2019 07:52,99,0,23.34,61.99,56.91,99.8,1,2,3,23.41,74.67,20.19,0.361912639,13.58580017,44.57975024
09/08/2019 07:53,99,0,23.34,61.97,55.6,99.8,1,3,3,23.37,74.71,20.19,0.084905396,15.39715476,35.1071803
09/08/2019 07:54,99,0,23.37,62.06,60.73,99.81,2,2,2,23.42,74.93,20.25,0.2621632,13.29303812,34.44264554
09/08/2019 07:55,99,0,23.39,62.12,61.16,99.8,2,2,2,23.4,74.64,20.31,0.166538422,11.88401015,32.36584633
09/08/2019 07:56,99,0,23.4,62.14,55.86,99.81,1,2,2,23.49,74.65,20.38,0.34256251,11.29848604,35.65802335
09/08/2019 07:57,99,0,23.42,62.21,60.13,99.81,4,6,7,23.52,72.64,20.44,0.523037444,27.79978241,35.84329898
09/08/2019 07:58,99,0,23.42,62.19,58.51,99.81,2,3,4,23.4,74.78,20.5,0.327389652,17.28449859,33.58987091
09/08/2019 07:59,99,0,23.46,62.15,58.82,99.81,1,2,2,23.54,74.68,20.5,0.396525062,16.0586681,36.42569372
09/08/2019 08:00,99,0,23.5,62.22,59.56,99.82,2,2,2,23.55,74.56,20.5,0,18.93150632,33.40175758
09/08/2019 08:01,99,0,23.52,62.23,59.55,99.82,2,2,2,23.59,74.65,20.62,0.267937198,16.64183587,37.1471098
09/08/2019 08:02,99,0,23.56,62.29,60.92,99.82,2,3,4,23.56,74.69,20.81,0.396022632,13.77135398,34.78652426
09/08/2019 08:03,99,0,23.58,62.3,61.42,99.82,2,3,3,23.48,74.87,20.94,0.194666606,15.4254307,31.25834195
09/08/2019 08:04,99,0,23.64,62.46,65.15,99.82,3,3,4,23.64,75.45,21.5,0.317096415,11.95999939,41.78018101
09/08/2019 08:05,99,0,23.68,62.57,65.01,99.82,2,3,5,23.64,75.34,21.69,0.36925969,13.19761152,39.06748551
09/08/2019 08:06,99,0,23.77,62.73,64.84,99.82,1,1,1,23.72,74.53,21.69,0.474746299,15.43956867,36.43152931
09/08/2019 08:07,99,0,23.8,62.83,67.43,99.83,2,2,2,23.62,74.63,21.62,0.047964959,14.0305407,31.69515701
09/08/2019 08:08,99,0,23.88,62.81,63.88,99.83,2,3,3,23.64,74.07,21.31,0.386266022,10.4626138,42.1689375
09/08/2019 08:09,99,0,23.94,62.84,63.33,99.83,2,2,2,23.62,74,21.44,0.301889361,15.84425162,33.76060164
09/08/2019 08:10,99,0,23.98,62.85,63.34,99.83,1,2,4,23.82,73.86,21.5,0.255563217,9.220289015,34.57246629
09/08/2019 08:11,99,0,24.03,62.85,67.89,99.83,2,3,4,23.79,75.25,21.94,0.259943038,8,44.26308333
09/08/2019 08:12,99,0,24.11,62.85,64.88,99.83,2,3,4,23.91,74.53,21.81,0.309670448,11.6978696,44.22507462
09/08/2019 08:13,99,0,24.15,62.95,65.89,99.84,2,3,4,23.92,74,21.88,0.379758108,14.91825217,38.41164845
09/08/2019 08:14,99,0,24.22,62.99,64.81,99.84,2,2,3,23.96,73.38,21.75,0.456608842,9.629684621,34.57013203
09/08/2019 08:15,99,0,24.26,62.96,61.71,99.84,2,2,2,24.01,73.29,21.69,0.439852409,24.07222131,43.03264991
09/08/2019 08:16,99,0,24.29,62.8,65.37,99.84,2,2,2,23.89,73.59,21.5,0.37262939,20.7187109,34.62073113
09/08/2019 08:17,99,0,24.31,62.8,63.35,99.84,2,5,5,24.1,73.32,21.44,0.184970498,11.8575038,41.70710483
09/08/2019 08:18,99,0,24.32,62.71,61.77,99.84,2,2,2,24.08,72.78,21.38,0.447544059,17.9601499,37.45702574
09/08/2019 08:19,99,0,24.34,62.62,63.69,99.84,2,2,3,24.13,73.5,21.44,0.313205872,10.67938661,38.50668211
09/08/2019 08:20,99,0,24.39,62.58,67.53,99.83,2,2,3,24.01,73.12,21.81,0.385939837,12.08605825,39.13148394
09/08/2019 08:21,99,0,24.44,62.66,66.94,99.84,1,2,2,24.13,74.77,22.31,0.400049963,8,41.249798
09/08/2019 08:22,99,0,24.51,62.86,66.83,99.84,3,3,3,24.16,73.6,22.31,0.190102648,14.98717242,41.72822611
09/08/2019 08:23,99,0,24.52,63.02,65.56,99.84,2,4,4,24.25,72.38,22.31,0.186559334,19.80213676,34.10410794
09/08/2019 08:24,99,0,24.59,63.04,65.54,99.84,2,3,3,24.16,73.92,22.5,0.210810127,8,46.80790281
09/08/2019 08:25,99,0,24.65,63.08,68.04,99.84,2,3,4,24.38,72.02,22.62,0.26794772,20.40886782,29.37923851
09/08/2019 08:26,99,0,24.7,63.09,63.44,99.84,3,3,3,24.27,71.54,22.19,0.181516621,18.4190284,41.42695774
09/08/2019 08:27,99,0,24.73,63.09,63.08,99.85,3,3,3,24.39,70.92,22,0.162269083,19.51880002,36.56884443
09/08/2019 08:28,99,0,24.79,63.03,63.29,99.84,2,3,3,24.45,71.19,21.88,0.16738545,28.37293814,39.391746
09/08/2019 08:29,99,0,24.82,62.88,64.39,99.85,2,3,3,24.48,70.75,21.94,0.157560446,13.62821408,38.58295738
09/08/2019 08:30,99,0,24.87,62.84,65.68,99.85,2,3,4,24.53,71.54,22.69,0.175358566,11.33854363,33.69098057
09/08/2019 08:31,99,0,24.95,62.92,66.34,99.84,2,3,4,24.53,71.77,22.94,0.225827783,17.64088151,34.08136548
09/08/2019 08:32,99,0,25.04,63.05,77.06,99.85,2,3,3,24.52,70.96,23.19,0.202687071,15.72938766,42.82833705
09/08/2019 08:33,99,0,25.07,63.27,67.56,99.84,2,3,4,24.67,71.55,23.44,0.337869657,21.95102364,51.45264954
09/08/2019 08:34,99,0,25.16,63.37,66.6,99.85,2,3,3,24.53,71.48,23.56,0.263828321,13.56577608,43.08491106
09/08/2019 08:35,99,0,25.28,63.51,68.57,99.85,6,9,10,24.77,71.28,23.81,0.30439888,20.57262794,55.08960639
09/08/2019 08:36,99,0,25.38,63.54,67.32,99.84,4,6,6,24.79,70.72,23.88,0.292085401,10.29768022,47.67685475
09/08/2019 08:37,99,0,25.51,63.7,70.16,99.84,4,5,7,24.84,70.49,23.75,0.235379213,14.23671473,47.42607798
09/08/2019 08:38,99,0,25.61,63.73,67.39,99.85,3,4,5,25.02,69.91,23.56,0.201834782,12.99203362,39.36825025
09/08/2019 08:39,99,0,25.71,63.66,66.82,99.84,3,5,5,25.06,68.7,23.38,0.158415366,17.32632577,39.8964688
09/08/2019 08:40,99,0,25.78,63.56,64.89,99.83,2,4,5,24.93,68.82,22.75,0.151402391,24.99527771,31.5278663
09/08/2019 08:41,99,0,25.79,63.45,64.17,99.83,3,4,5,25.14,69.03,22.56,0,16.76495168,34.90240393
09/08/2019 08:42,99,0,25.87,63.21,63.44,99.82,3,5,5,25.05,68.72,22.44,0.155021991,10.77658281,46.08757603
09/08/2019 08:43,99,0,25.87,63.07,62.46,99.82,2,4,4,25.29,69.32,22.38,0.213027658,20.09725514,40.309871
09/08/2019 08:44,99,0,25.87,62.93,64.78,99.82,3,3,5,25.34,67.23,22.38,0,17.68859481,31.19184088
09/08/2019 08:45,99,0,25.84,62.81,69.64,99.82,2,3,4,25.39,68.42,22.62,0.135172064,23.49847885,38.68495458
09/08/2019 08:46,99,0,25.88,62.72,65.3,99.82,3,4,5,25.1,68.43,22.62,0.170791978,22.26322305,32.74731763
09/08/2019 08:47,99,0,25.87,62.77,67.23,99.82,1,3,3,25.43,67.8,23.12,0.215950169,8,40.86617376
09/08/2019 08:48,99,0,25.89,62.85,67.17,99.81,2,4,5,25.35,68.92,23.5,0.199167431,17.00293145,46.09303119
09/08/2019 08:49,99,0,25.96,62.92,67.4,99.82,2,2,3,25.48,69.37,23.44,0.217015531,9.56724662,38.46329046
09/08/2019 08:50,99,0,26.02,63.07,69.09,99.82,3,4,5,25.51,68.05,23.62,0.180290797,16.92635548,47.64815268
09/08/2019 08:51,99,0,26.1,63.11,66.91,99.82,3,3,3,25.4,67.91,23.56,0.199427853,13.05388489,58.28686408
09/08/2019 08:52,99,0,26.2,63.16,67.05,99.81,2,3,3,25.35,67.63,23.44,0.269207741,17.9784138,51.21031436
09/08/2019 08:53,99,0,26.25,63.16,70.48,99.82,3,3,3,25.66,68.16,23.56,0.138141924,11.9876886,48.60101651
09/08/2019 08:54,99,0,26.32,63.08,66.35,99.82,2,3,4,25.57,67.41,23.69,0.341223574,15.6769617,49.90546897
09/08/2019 08:55,99,0,26.39,63.09,78.87,99.82,2,2,3,25.68,68.62,23.88,0.357990528,13.7442609,44.49753097
09/08/2019 08:56,99,0,26.46,63.13,69.1,99.82,2,3,3,25.81,66.94,23.81,0,22.61489331,25.80671688
09/08/2019 08:57,99,0,26.51,63.13,70.35,99.83,3,4,6,25.77,66.42,23.56,0.353042514,17.62851313,43.49260555
09/08/2019 08:58,99,0,26.61,63.06,67.11,99.83,2,3,3,25.58,67.29,23.62,0.39178486,14.80574454,43.80315782
09/08/2019 08:59,99,0,26.66,63.13,70.77,99.84,3,3,4,25.85,66.64,23.88,0.166322719,26.60871011,38.63621616
09/08/2019 09:00,99,0,26.68,63,65.14,99.84,2,2,2,25.85,65.17,23.44,0.314021334,19.91582726,30.26594327
09/08/2019 09:01,99,0,26.67,62.95,63.73,99.85,2,3,3,26.07,64.88,23.12,0.403885266,25.40938597,36.57893383
09/08/2019 09:02,99,0,26.68,62.73,67.84,99.84,1,2,2,26.08,63.55,23.06,0.206661792,27.62777984,34.1360558
09/08/2019 09:03,99,0,26.68,62.46,66.73,99.84,1,2,3,26.02,63.58,23.25,0.280568971,34.66349437,41.29624521
09/08/2019 09:04,99,0,26.71,62.4,68.28,99.84,2,4,4,26.11,63.09,23.38,0.300808216,22.5247661,32.78966789
09/08/2019 09:05,99,0,26.71,62.38,63.6,99.84,2,3,3,25.97,62.99,23,0.316522961,26.88262154,38.18119871
09/08/2019 09:06,99,0,26.67,62.3,65.58,99.84,1,2,2,26.17,62.21,22.94,0.425260897,31.85015109,26.98417736
09/08/2019 09:07,99,0,26.7,62.2,67.95,99.84,2,3,3,26.07,65.32,23.25,0.156918599,16.88865422,54.47177513
09/08/2019 09:08,99,0,26.71,62.23,68.23,99.84,2,2,2,26.05,63.33,23.62,0.532865078,16.7101694,46.15413974
09/08/2019 09:09,99,0,26.77,62.44,68.9,99.84,1,2,2,26.01,63.35,23.69,0.280903047,17.440603,41.56968204
09/08/2019 09:10,99,0,26.81,62.53,68.89,99.85,1,2,2,26.23,61.74,23.62,0.223760192,23.20984273,32.68550368
09/08/2019 09:11,99,0,26.88,62.56,62.77,99.83,2,3,3,26.24,61.72,23.5,0.511421053,26.68941201,37.12405399
09/08/2019 09:12,99,0,26.9,62.48,67.01,99.84,2,3,3,26.3,61.83,23.69,0.28453843,25.31867203,34.57920683
09/08/2019 09:13,99,0,26.98,62.55,77.87,99.84,1,2,2,26.38,63.53,23.94,0.372334771,16.97406878,37.02987665
09/08/2019 09:14,99,0,27.04,62.52,69.43,99.84,1,2,2,26.32,61.48,24,0.216952398,24.14762382,32.27882156
09/08/2019 09:15,99,0,27.14,62.52,69.11,99.85,1,2,4,26.31,61.52,23.69,0.143352991,27.2655108,61.77971701
09/08/2019 09:16,99,0,27.22,62.55,68.82,99.85,2,3,4,26.37,61.29,23.94,0.301276449,22.45290279,24.34733074
09/08/2019 09:17,99,0,27.32,62.69,68.13,99.85,2,2,2,26.27,61.5,23.81,0,28.86244891,33.65473697
09/08/2019 09:18,99,0,27.37,62.6,71.85,99.85,2,2,2,26.5,61.07,23.81,0.324022583,34.89381842,35.33853548
09/08/2019 09:19,99,0,27.39,62.42,65.56,99.85,2,2,3,26.57,61.03,23.56,0,28.19622291,39.37354783
09/08/2019 09:20,99,0,27.41,62.27,68.03,99.85,2,2,2,26.28,61.28,23.38,0.240395621,30.22670664,41.26360342
09/08/2019 09:21,99,0,27.35,62.09,63.93,99.84,1,1,2,26.64,59.89,23.12,0.582708231,38.55481559,25.08747438
09/08/2019 09:22,99,0,27.32,61.75,62.29,99.85,1,1,2,26.44,59.27,23,0.24964454,32.9569917,25.12413624
09/08/2019 09:23,99,0,27.25,61.6,61.58,99.85,2,2,3,26.44,60.19,23,0.307079383,34.8419792,31.42652954
09/08/2019 09:24,99,0,27.17,61.36,62.83,99.86,2,3,4,26.68,59.92,22.88,0.388804477,29.95102562,28.53937024
09/08/2019 09:25,99,0,27.08,61.23,66.05,99.85,1,2,3,26.58,60.43,22.75,0.170342158,37.59347121,41.96413728
09/08/2019 09:26,99,0,26.98,61.11,62.32,99.86,1,2,2,26.59,58.37,22.56,0.301731529,30.13657943,24.47374412
09/08/2019 09:27,99,0,26.91,60.99,66.18,99.86,1,1,2,26.39,58.55,22.31,0.372826679,37.52455096,30.21494099
09/08/2019 09:28,99,0,26.86,60.85,67.55,99.86,1,2,2,26.14,58.6,22.44,0.304664563,29.82732308,25.69057066
09/08/2019 09:29,99,0,26.77,60.83,66.63,99.85,1,3,4,26.35,58.85,22.62,0.18981066,22.21315342,28.36732081
09/08/2019 09:30,99,0,26.74,60.88,66.04,99.86,1,2,2,26.57,58.58,22.75,0.209465929,27.08761271,30.82177124
09/08/2019 09:31,99,0,26.71,60.96,99.36,99.85,1,2,2,26.55,57.74,22.81,0.288286926,27.63013617,28.40393676
09/08/2019 09:32,99,0,26.74,61.2,68.05,99.86,1,1,2,26.51,59.02,22.94,0.369641116,41.48479243,28.1820958
09/08/2019 09:33,99,0,26.74,61.33,67.99,99.85,1,2,2,26.57,59.49,23.19,0.134682786,20.01596651,45.11588888
09/08/2019 09:34,99,0,26.73,61.59,68.91,99.87,1,1,1,26.62,59.8,23.19,0.469474731,30.39576615,23.47763324
09/08/2019 09:35,99,0,26.77,61.51,66.82,99.86,1,1,1,26.59,59.1,23.5,0.353281892,14.67026035,36.41888366
09/08/2019 09:36,99,0,26.8,61.56,70.63,99.86,1,2,2,26.65,57.99,23.56,0.046334035,27.71555072,34.88896557
09/08/2019 09:37,99,0,26.86,61.73,65.56,99.86,1,2,2,26.68,58.77,23.44,0.278319873,29.06508375,29.82253369
09/08/2019 09:38,99,0,26.86,61.58,65.73,99.86,2,2,2,26.5,58.94,23.31,0.455477717,14.92709075,35.60112323
09/08/2019 09:39,99,0,26.91,61.54,72.72,99.88,1,2,3,26.45,57.82,23.25,0.234448008,29.51512367,32.74628792
09/08/2019 09:40,99,0,26.94,61.34,65.85,99.87,1,1,1,26.07,57.28,22.75,0.363201595,37.01972875,19.5267204
09/08/2019 09:41,99,0,26.91,61.31,67.64,99.88,1,2,2,26.52,56.83,22.81,0.169795009,31.73587386,18.69550066
09/08/2019 09:42,99,0,26.8,61.08,65.83,99.87,1,2,2,26.68,56.67,22.69,0.351343196,35.19659252,24.57086407
09/08/2019 09:43,99,0,26.81,60.78,63.03,99.88,1,2,2,26.57,56.54,22.62,0.216021193,36.9508085,22.03711817
09/08/2019 09:44,99,0,26.8,60.7,68.79,99.87,2,3,3,26.57,57.52,22.81,0.323157141,24.62181376,25.58910493
09/08/2019 09:45,99,0,26.71,60.67,69.41,99.87,1,2,2,26.59,58.91,23.12,0.209915749,23.10086489,34.07682623
09/08/2019 09:46,99.5,0,26.66,60.785,64.375,99.87,0.5,1,1.5,26.65,58.215,23.185,0.292349769,21.58698501,29.70397903
09/08/2019 09:47,100,0,26.68,60.67,68.03,99.87,1,2,3,26.57,57.58,23.31,0.154911509,25.16198089,19.53739645
09/08/2019 09:48,100,0,26.7,60.79,67.01,99.87,1,1,1,26.71,57.75,23.44,0.188921543,31.32883459,26.17540325
09/08/2019 09:49,100,0,26.68,60.86,70.97,99.88,1,2,2,26.71,58.48,23.56,0.393013314,86.88530015,42.51934482
09/08/2019 09:50,100,0,26.7,60.88,68.89,99.88,2,2,2,26.66,58.8,23.62,0.195347912,29.34606416,44.61198938
09/08/2019 09:51,100,0,26.73,60.91,66.11,99.88,1,1,2,26.78,57.17,23.56,0.157947133,30.52653767,30.21417984
09/08/2019 09:52,100,0,26.73,60.86,68.82,99.88,1,2,2,26.44,57.71,23.56,0.142045621,24.76672325,35.02507343
09/08/2019 09:53,100,0,26.76,60.89,70.07,99.88,1,2,2,26.61,58.22,23.62,0.169621395,34.80840387,35.98113559
09/08/2019 09:54,100,0,26.74,60.91,69.56,99.88,1,2,2,26.64,58.64,23.75,0.117231896,31.22869533,32.09621263
09/08/2019 09:55,100,0,26.77,60.89,68.15,99.88,1,2,3,26.65,58.07,23.56,0.144397308,33.58021705,26.98253059
09/08/2019 09:56,100,0,26.78,60.95,65.44,99.88,2,3,4,26.79,55.37,23.31,0.221421657,39.15683399,20.19946766
09/08/2019 09:57,100,0,26.81,60.74,70.17,99.88,1,2,2,26.69,57.13,23.56,0.195024357,29.04623312,25.37154764
09/08/2019 09:58,100,0,26.8,60.69,68.06,99.89,1,1,2,26.58,56.98,23.69,0.268623765,22.59133003,35.70315516
09/08/2019 09:59,100,0,26.78,60.77,68.01,99.88,2,3,3,26.69,58.28,24,0.223515554,55.04904297,29.41943085
09/08/2019 10:00,100,0,26.76,60.77,67.23,99.88,1,2,2,26.84,56,24.25,0.426039532,39.33296249,31.31644215
09/08/2019 10:01,100,0,26.83,60.8,69.25,99.88,1,2,2,26.76,57.57,24.31,0.343625241,34.5227108,45.95300455
09/08/2019 10:02,100,0,26.78,60.94,64.94,99.88,1,1,1,26.95,58.08,24.06,0.313150631,32.58765367,24.96791044
09/08/2019 10:03,100,0,26.83,60.78,66.66,99.88,1,2,2,26.88,57.37,24.19,0.360736795,25.37345431,39.48372592
09/08/2019 10:04,100,0,26.88,60.76,69.47,99.88,1,2,2,26.88,58.35,24.44,0.019889386,20.54670833,27.85631856
09/08/2019 10:05,100,0,26.87,60.83,68.14,99.88,1,2,2,26.91,57.78,24.62,0.399755345,13.22530073,55.5137333
09/08/2019 10:06,100,0,26.88,60.87,66.22,99.88,2,3,4,26.79,57.72,24.44,0.367957581,24.61415804,19.00211224
09/08/2019 10:07,100,0,26.9,60.92,69.35,99.89,1,1,6,26.97,56.84,24.56,0.401373117,19.37566013,28.0245836
09/08/2019 10:08,100,0,26.93,60.9,69.28,99.89,2,2,3,27.06,57.47,24.56,0.216213221,18.44966067,41.31629594
09/08/2019 10:09,100,0,26.94,60.8,67.88,99.88,2,2,3,26.95,55.19,24.38,0.19921215,32.20182135,29.08421156
09/08/2019 10:10,100,0,27.01,60.69,70.96,99.88,2,3,4,26.72,55.62,24.25,0.16336338,35.46991721,12.70132411
09/08/2019 10:11,100,0,27,60.72,69.55,99.88,1,2,2,27.02,56.12,24.31,0.157150085,22.21021036,30.55499788
09/08/2019 10:12,100,0,27,60.66,67.19,99.88,1,2,3,27.21,56.5,24.56,0.16577557,22.02936921,28.79499613
09/08/2019 10:13,100,0,27,60.66,67.19,99.88,1,2,3,27.21,56.5,24.56,0.16577557,22.02936921,28.79499613
09/08/2019 10:14,100,0,27.01,60.7,69.93,99.89,2,2,3,27.21,56.54,24.56,0.171912581,15.8695845,45.62859176
09/08/2019 10:15,100,0,26.94,60.75,69.08,99.89,1,1,2,27.27,56.14,24.56,0.15275185,18.80191767,49.79925904
09/08/2019 10:16,100,0,26.98,60.66,66.72,99.87,1,2,2,27.25,57.09,24.5,0.159696431,39.98505052,24.14315432
09/08/2019 10:17,100,0,26.97,60.57,77.99,99.88,2,2,2,27.09,54.95,24.56,0.161369444,25.49951318,38.96886968
09/08/2019 10:18,100,0,26.97,60.51,66.39,99.88,1,2,3,27.27,55.5,24.81,0.181969071,22.02701288,22.76608342
09/08/2019 10:19,100,0,26.97,60.51,66.39,99.88,1,2,3,27.27,55.5,24.81,0.181969071,22.02701288,22.76608342
09/08/2019 10:20,100,0,26.97,60.54,65.64,99.89,2,4,5,27.35,55.89,24.94,0.27221706,25.44944355,48.67800473
09/08/2019 10:21,100,0,27,60.56,67.27,99.89,1,2,2,27.19,55.07,24.44,0.206443458,17.22147386,33.09005456
09/08/2019 10:22,100,0,27,60.56,67.27,99.89,1,2,2,27.19,55.07,24.44,0.206443458,17.22147386,33.09005456
09/08/2019 10:23,100,0,27.01,60.58,67.38,99.89,1,1,3,27.26,54.9,24.44,0.164126232,23.2074864,45.49132172
09/08/2019 10:24,100,0,27.02,60.54,68.95,99.89,1,2,3,27.05,52.94,24.12,0.164807538,32.42330682,31.61933686
09/08/2019 10:25,100,0,27.04,60.39,65.48,99.89,0,2,6,27.46,53.66,24.44,0.218457058,27.66783742,45.49956887
09/08/2019 10:26,100,0,27.04,60.39,65.48,99.89,0,2,6,27.46,53.66,24.44,0.218457058,27.66783742,45.49956887
09/08/2019 10:27,100,0,27.04,60.39,65.48,99.89,0,2,6,27.46,53.66,24.44,0.218457058,27.66783742,45.49956887
09/08/2019 10:28,100,0,27.12,60.25,65.88,99.89,3,4,5,27.23,53.53,24.25,0.312408823,18.32595813,34.20492987
09/08/2019 10:29,100,0,27.08,60.39,66.49,99.89,2,2,3,27.52,51.9,24.19,0.378350778,35.2366501,24.98173588
09/08/2019 10:30,100,0,27.12,60.23,62.85,99.89,1,2,2,26.98,55.1,23.94,0.119210049,15.73881297,23.31723109
09/08/2019 10:31,100,0,27.1,60.22,66.72,99.88,1,2,3,27.48,52.23,24.19,0.395867432,29.77666672,24.61465985
09/08/2019 10:32,100,0,27.1,60.16,68.05,99.89,1,1,2,27.33,52.94,24.31,0.253645566,29.29835086,25.5175047
09/08/2019 10:33,100,0,27.14,60.23,62.97,99.9,1,2,2,27.12,53.51,24.06,0.2763917,34.05617659,30.42886725
09/08/2019 10:34,100,0,27.12,60.26,66.28,99.88,1,1,1,27.56,54.88,23.88,0.307268781,33.30159297,23.46574357
09/08/2019 10:35,100,0,27.11,60.14,66.09,99.89,1,2,2,27.43,52.42,24,0.086991401,26.18282021,23.54294157
09/08/2019 10:36,100,0,27.18,60.09,66.67,99.89,2,3,4,27.5,53.78,24.12,0.2842859,23.95500103,20.62127837
09/08/2019 10:37,100,0,27.18,60.13,61.6,99.89,2,2,3,27.58,54.47,24.38,0.413226254,17.45002831,32.64727479
09/08/2019 10:38,100,0,27.21,60.22,62.88,99.89,1,2,2,27.68,53.37,23.81,0.579641041,24.0975542,25.77699287
09/08/2019 10:39,100,0,27.21,60.22,62.88,99.89,1,2,2,27.68,53.37,23.81,0.579641041,24.0975542,25.77699287
09/08/2019 10:40,100,0,27.2,60.04,66.3,99.89,2,3,4,27.41,53.65,24,0.414754588,26.60164113,24.40206556
09/08/2019 10:41,100,0,27.17,60.09,65.17,99.89,2,3,4,27.7,51.27,24,0.225122803,29.77666672,20.78019614
09/08/2019 10:42,100,0,27.2,59.95,65.44,99.89,1,2,3,27.6,52.17,24.06,0.26467535,23.73822822,29.00077852
09/08/2019 10:43,100,0,27.22,59.94,65.96,99.89,1,2,2,27.66,50.51,23.81,0.417640272,36.92665848,27.09691266
09/08/2019 10:44,100,0,27.2,59.87,64.14,99.89,1,1,1,27.69,51.84,23.62,0.250583637,28.53905459,23.64189348
09/08/2019 10:45,100,0,27.25,59.8,64.01,99.88,1,1,1,27.49,51.51,23.44,0.314747358,28.76054006,20.0666062
09/08/2019 10:46,99,0,27.24,59.77,64.78,99.88,1,2,2,27.66,50.56,23.5,0.250767774,38.81164598,27.63059666
09/08/2019 10:47,99,0,27.22,59.78,64.98,99.88,2,3,3,27.68,52.84,23.75,0.293350683,28.0748767,24.19073257
09/08/2019 10:48,99,0,27.28,59.76,68.84,99.88,2,3,5,27.62,50.68,23.75,0.302112955,31.23812065,19.46098908
09/08/2019 10:49,99,0,27.24,59.7,64.85,99.88,1,2,2,27.39,51.37,23.56,0,24.90220744,32.97919431
09/08/2019 10:50,99,0,27.26,59.7,65.81,99.88,2,3,5,27.62,52.86,23.69,0.195163775,21.07509382,44.35912891
09/08/2019 10:51,99,0,27.26,59.71,64.76,99.88,1,1,1,27.65,51.11,23.81,0.270749228,28.0748767,29.88583028
09/08/2019 10:52,99,0,27.26,59.65,65.32,99.88,1,2,4,27.52,51.66,23.62,0.373047643,28.24629254,27.53057195
09/08/2019 10:53,99,0,27.38,59.48,64.84,99.88,1,1,3,27.11,51.98,23.81,0.187090699,41.97724626,29.08721938
09/08/2019 10:54,99,0,27.38,59.48,64.84,99.88,1,1,3,27.11,51.98,23.81,0.187090699,41.97724626,29.08721938
09/08/2019 10:55,99,0,27.38,59.48,64.84,99.88,1,1,3,27.11,51.98,23.81,0.187090699,41.97724626,29.08721938
09/08/2019 10:56,99,0,27.39,59.5,67.72,99.87,1,2,2,27.33,51.47,23.94,0.320500312,23.66459531,24.55855607
09/08/2019 10:57,99,0,27.41,59.49,67.36,99.88,2,3,3,27.63,52.02,23.94,0.163684304,27.30851144,17.55226604
09/08/2019 10:58,99,0,27.44,59.49,67.25,99.88,1,3,4,27.42,51.99,24.06,0.361370751,26.02318601,30.79761702
09/08/2019 10:59,99,0,27.44,59.49,67.25,99.88,1,3,4,27.42,51.99,24.06,0.361370751,26.02318601,30.79761702
09/08/2019 11:00,99,0,27.46,59.46,66.16,99.88,1,2,3,27.19,51.66,23.88,0.170357941,21.50805271,18.64936204
09/08/2019 11:01,99,0,27.45,59.52,64.79,99.87,1,2,3,27.53,52.43,23.94,0.305109121,20.0395298,34.26817314
09/08/2019 11:02,99,0,27.46,59.45,67.07,99.87,1,2,4,27.56,52.58,23.94,0.403261832,21.67004323,33.93078809
09/08/2019 11:03,99,0,27.49,59.43,65.53,99.87,1,2,2,27.38,51.7,24,0.24592498,18.03555241,21.05435688
09/08/2019 11:04,99,0,27.49,59.46,64.82,99.87,2,3,4,27.55,51.14,24.19,0.251864702,27.84160959,27.81157606
09/08/2019 11:05,99,0,27.49,59.46,62.93,99.87,1,2,3,27.66,52.12,24.44,0.198394057,29.01972678,25.45489368
09/08/2019 11:06,99,0,27.49,59.64,64.25,99.87,2,3,3,27.7,52.38,24.38,0.228105817,23.91671304,19.69871608
09/08/2019 11:07,99,0,27.49,59.53,65.3,99.87,1,3,3,27.7,51.44,24.19,0.219340913,20.80353872,25.69676262
09/08/2019 11:08,99,0,27.52,59.5,66.53,99.86,1,2,2,27.66,51.01,24,0.22083242,25.20675113,31.21816382
09/08/2019 11:09,99,0,27.52,59.48,65.24,99.86,1,3,4,27.65,51.06,24,0.154382774,31.71408018,24.73804773
09/08/2019 11:10,99,0,27.55,59.5,65.65,99.86,0,1,1,27.69,51.75,24.25,0.185580779,21.67711222,22.87219798
09/08/2019 11:11,99,0,27.52,59.53,64.67,99.86,1,2,2,27.68,51.81,24.44,0.277194009,19.33972847,31.41830217
09/08/2019 11:12,99,0,27.55,59.64,64.41,99.86,1,3,3,27.83,55.1,24.5,0.143810702,36.36705399,34.8051809
09/08/2019 11:13,99,0,27.59,59.55,65.69,99.86,3,3,3,27.56,51.73,24.5,0.347142251,28.85302359,32.18959862
09/08/2019 11:14,99,0,27.63,59.54,66.56,99.87,2,3,4,27.48,51.52,24.31,0.126152,25.79698789,31.78737386
09/08/2019 11:15,99,0,27.62,59.49,65.06,99.86,1,1,3,27.46,50.88,24.19,0.147114639,26.5680658,41.31193209
09/08/2019 11:16,99,0,27.65,59.35,65.48,99.86,1,3,3,27.72,51.01,24.38,0.158891491,28.26749949,34.08349264
09/08/2019 11:17,99,0,27.62,59.43,65.66,99.85,1,1,2,27.73,51.4,24.56,0,26.15160121,35.57433701
09/08/2019 11:18,99,0,27.63,59.37,63.62,99.86,1,3,3,27.77,51.24,24.56,0.197944238,20.03717347,24.284149
09/08/2019 11:19,99,0,27.63,59.4,65.26,99.86,1,2,2,27.83,51.39,24.62,0.162132295,21.28656724,32.52479572
09/08/2019 11:20,99,0,27.66,59.36,64.55,99.85,1,2,6,27.86,51.86,24.62,0.139862286,22.68381357,18.40016052
09/08/2019 11:21,99,0,27.7,59.24,69.33,99.86,1,2,2,27.66,50.95,24.56,0.177560314,18.29002648,24.03524883
09/08/2019 11:22,99,0,27.7,59.24,69.33,99.86,1,2,2,27.66,50.95,24.56,0.177560314,18.29002648,24.03524883
09/08/2019 11:23,99,0,27.76,59.29,64.15,99.86,2,2,3,27.68,51.45,24.56,0.30424894,23.16448576,31.62737404
09/08/2019 11:24,99,0,27.77,59.22,63.43,99.86,2,3,3,27.72,50.08,24.31,0,26.51092719,30.62691027
09/08/2019 11:25,99,0,27.77,59.3,67.32,99.86,2,2,2,27.69,51.68,24.44,0.478728911,18.81841196,39.46001914
09/08/2019 11:26,99,0,27.79,59.24,62.08,99.85,1,2,2,27.63,50.12,24.31,0.358666573,29.32191414,37.75074103
09/08/2019 11:27,99,0,27.79,59.33,65.78,99.86,2,3,5,27.72,49.32,24.06,0.167093462,25.62085939,29.90195711
09/08/2019 11:28,99,0,27.76,59.25,64.85,99.87,1,1,2,27.56,48.83,23.88,0.275297402,33.30630563,20.20461687
09/08/2019 11:29,99,0,27.79,59.09,62.89,99.86,1,2,3,27.46,48.65,23.75,0.504252878,30.35983449,32.6597428
09/08/2019 11:30,99,0,27.76,59.04,65.07,99.87,1,2,2,27.63,49.69,23.75,0.259077596,17.44767198,35.59739437
09/08/2019 11:31,99,0,27.76,59.04,60.78,99.86,2,2,2,27.58,49.37,23.56,0.328092002,35.05580895,29.7704798
09/08/2019 11:32,99,0,27.68,58.83,62.11,99.87,2,2,3,27.5,49.74,23.25,0.356143901,24.66422767,30.1013169
09/08/2019 11:33,99,0,27.68,58.83,62.11,99.87,2,2,3,27.5,49.74,23.25,0.356143901,24.66422767,30.1013169
09/08/2019 11:34,99,0,27.68,58.83,62.11,99.87,2,2,3,27.5,49.74,23.25,0.356143901,24.66422767,30.1013169
09/08/2019 11:35,99,0,27.68,58.83,62.11,99.87,2,2,3,27.5,49.74,23.25,0.356143901,24.66422767,30.1013169
09/08/2019 11:36,99,0,27.65,58.78,60.95,99.87,1,2,3,27.68,49.33,23.06,0.312506152,28.76525271,26.91214554
09/08/2019 11:37,99,0,27.59,58.74,60.57,99.87,0,1,2,27.77,49.61,23.06,0,33.5112968,24.42375002
09/08/2019 11:38,99,0,27.61,58.72,64.23,99.87,1,2,2,27.77,50.05,23.12,0.255855205,26.22817718,28.89354969
09/08/2019 11:39,99,0,27.61,58.63,64.69,99.87,1,3,7,27.53,50.28,23,0.204646811,22.54597306,30.57771805
09/08/2019 11:40,99,0,27.56,58.63,64.15,99.87,1,2,2,27.13,50.28,23.19,0.135011602,20.96081659,33.28155895
09/08/2019 11:41,99,0,27.55,58.55,64.31,99.87,2,2,4,27.46,50.63,23.31,0.220519388,19.48993735,31.17480659
09/08/2019 11:42,99,0,27.52,58.58,66.58,99.86,1,2,2,27.35,50.61,23.38,0.002020242,25.41645495,25.91853449
09/08/2019 11:43,99,0,27.49,58.62,65.01,99.86,2,3,3,27.58,50.92,23.62,0.300342613,26.88497787,23.86056541
09/08/2019 11:44,99,0,27.51,58.66,66.5,99.86,2,3,4,27.19,50.33,23.56,0.415977781,21.3224989,28.50771536
09/08/2019 11:45,99,0,27.51,58.66,68.16,99.86,2,3,3,27.55,50.91,23.69,0.269491838,19.7349861,26.2547895
09/08/2019 11:46,99,0,27.52,58.8,63.09,99.85,2,3,4,27.46,51.01,23.94,0.229171178,23.49317947,39.06436447
09/08/2019 11:47,99,0,27.53,58.82,68.49,99.86,1,2,2,27.39,50.82,23.94,0,20.91545962,26.64308524
09/08/2019 11:48,99,0,27.52,58.9,62.6,99.86,2,3,3,27.62,51.4,24,0.227072021,18.98040249,36.19960296
09/08/2019 11:49,99,0,27.52,58.9,62.6,99.86,2,3,3,27.62,51.4,24,0.227072021,18.98040249,36.19960296
09/08/2019 11:50,99,0,27.53,58.97,62.31,99.86,2,2,5,27.72,50.81,24.06,0.201734822,19.74676775,28.65898084
09/08/2019 11:51,99,0,27.58,58.95,65.51,99.86,2,2,2,27.69,50.25,24.06,0.211641372,21.27242927,30.96501651
09/08/2019 11:52,99,0,27.61,58.98,64.84,99.86,1,2,2,27.68,50.6,24.12,0.044595259,20.03717347,27.44465753
09/08/2019 11:53,99,0,27.61,59.09,63.86,99.86,1,2,3,27.63,52.62,24.19,0.339792569,27.20837219,35.84112378
09/08/2019 11:54,99,0,27.61,59.17,63.35,99.86,4,4,5,27.83,51.13,24.19,0.339868854,27.73440135,24.55028907
09/08/2019 11:55,99,0,27.59,59.05,61.72,99.86,2,2,3,27.55,49.35,23.81,0.291740802,17.2809688,31.55581432
09/08/2019 11:56,99,0,27.59,59.05,61.72,99.86,2,2,3,27.55,49.35,23.81,0.291740802,17.2809688,31.55581432
09/08/2019 11:57,99,0,27.65,58.96,62.14,99.86,2,3,3,27.65,49.73,23.75,0.231964794,22.25556734,30.3646253
09/08/2019 11:58,99,0,27.68,58.98,66.05,99.86,1,1,1,27.7,48.76,23.75,0.131999653,24.14291117,28.25130855
09/08/2019 11:59,99,0,27.66,58.93,65.74,99.86,1,2,2,27.29,50.23,23.62,0.217457459,26.25880945,28.31542174
09/08/2019 12:00,99,0,27.62,58.96,64.58,99.85,1,2,2,27.75,50.14,23.75,0.431568892,16.69073204,38.22387165
09/08/2019 12:01,99,0,27.68,59,63.46,99.86,1,2,3,27.16,49.8,23.62,0.307129363,19.78976839,31.64823508
09/08/2019 12:02,99,0,27.61,58.91,62.99,99.86,2,3,6,27.77,48.55,23.62,0.298033014,28.18915392,32.5941629
09/08/2019 12:03,99,0,27.65,58.83,64.09,99.86,2,2,2,27.59,49.1,23.5,0.265798583,20.84653937,26.53327329
09/08/2019 12:04,99,0,27.58,58.93,63.57,99.87,1,1,2,27.77,50.95,23.56,0.32607176,27.30615511,26.84308438
09/08/2019 12:05,99,0,27.62,58.79,61.47,99.88,2,3,4,27.45,48.95,23.44,0.223036798,23.18863577,25.11870316
09/08/2019 12:06,99,0,27.61,58.74,64.77,99.87,3,5,5,27.41,48.73,23.38,0.119018021,19.96589688,28.70854727
09/08/2019 12:07,99,0,27.61,58.71,60.26,99.88,1,1,2,27.39,49.14,23.38,0.230360175,23.13385349,31.83388671
09/08/2019 12:08,99,0,27.58,58.7,64.03,99.87,5,8,9,27.69,51.29,23.25,0.194327269,21.02973685,25.86043606
09/08/2019 12:09,99,0,27.61,58.66,64.22,99.89,3,4,5,27.35,50.72,23.06,0.259235428,17.49302895,27.6294556
09/08/2019 12:10,99,0,27.58,58.63,66.61,99.87,2,3,3,27.48,50.76,22.81,0.319613826,28.11080836,27.58471829
09/08/2019 12:11,99,0,27.56,58.56,58.42,99.88,1,2,4,27.25,50.37,22.81,0.352492735,14.32035969,35.75519217
09/08/2019 12:12,99,0,27.56,58.52,66.86,99.89,1,3,3,27.39,49.9,22.81,0.270138946,23.40305226,28.14084398
09/08/2019 12:13,99,0,27.53,58.51,60.25,99.87,3,5,6,27.52,50.75,22.88,0.363538302,23.52911112,27.74841409
09/08/2019 12:14,99,0,27.51,58.45,63.7,99.88,1,2,3,27.26,50.09,22.88,0.321565674,27.58242287,31.40387876
09/08/2019 12:15,99,0,27.52,58.37,63.84,99.89,1,2,2,27.48,50.84,22.94,0.234224413,22.65082497,22.83520699
09/08/2019 12:16,99,0,27.52,58.37,63.85,99.88,1,2,3,27.32,50.28,23,0.253692915,22.52947876,25.84741553
09/08/2019 12:17,99,0,27.46,58.45,64.13,99.88,1,2,2,27.35,49.85,23,0.285656402,20.53492669,22.95690144
09/08/2019 12:18,99,0,27.46,58.48,62.39,99.88,1,2,2,27.06,50.6,23.25,0.198854399,24.0645656,27.74416797
09/08/2019 12:19,99,0,27.51,58.45,66.12,99.89,2,3,3,27.08,50.3,23.12,0.234803129,21.54634069,30.7395063
09/08/2019 12:20,99,0,27.46,58.48,61.73,99.88,2,3,4,27.39,50.58,23.12,0.229202745,18.20461192,26.15407975
09/08/2019 12:21,99,0,27.46,58.43,60.71,99.87,1,1,2,27.27,50.02,23.06,0.228076881,15.56504081,33.18829432
09/08/2019 12:22,99,0,27.46,58.44,65.22,99.88,1,2,3,27.18,51.16,23.12,0.214479707,14.33214133,33.13390476
09/08/2019 12:23,99,0,27.46,58.44,65.22,99.88,1,2,3,27.18,51.16,23.12,0.214479707,14.33214133,33.13390476
09/08/2019 12:24,99,0,27.45,58.45,62.12,99.88,1,3,4,27.27,50.33,23,0.244033634,20.6085596,31.52291885
09/08/2019 12:25,99,0,27.45,58.37,64,99.89,1,2,2,26.88,50.56,22.88,0.161385227,21.77253882,31.3141584
09/08/2019 12:26,99,0,27.45,58.46,68.05,99.87,2,2,3,27.33,51.53,23,0,24.76436693,28.3086387
09/08/2019 12:27,99,0,27.37,58.52,61.74,99.89,1,1,2,27.42,51.78,23.12,0.283880799,21.07273749,37.00654451
09/08/2019 12:28,99,0,27.35,58.45,66.2,99.88,1,2,3,27.39,50.49,23.19,0.291167348,18.49501764,22.27584713
09/08/2019 12:29,99,0,27.33,58.47,64.3,99.89,1,2,2,27.33,50.43,23.25,0.153843517,16.08635731,34.32498412
09/08/2019 12:30,99,0,27.33,58.47,64.3,99.89,1,2,2,27.33,50.43,23.25,0.153843517,16.08635731,34.32498412
09/08/2019 12:31,99,0,27.33,58.47,64.3,99.89,1,2,2,27.33,50.43,23.25,0.153843517,16.08635731,34.32498412
09/08/2019 12:32,99,0,27.33,58.47,64.3,99.89,1,2,2,27.33,50.43,23.25,0.153843517,16.08635731,34.32498412
09/08/2019 12:33,99,0,27.38,58.36,62.5,99.89,1,2,3,27.11,50.53,23.12,0.072662941,13.74190457,28.53419305
09/08/2019 12:34,99,0,27.32,58.48,60.05,99.88,1,2,3,26.91,50.01,23.12,0.063748098,18.19989926,29.48626047
09/08/2019 12:35,99,0,27.35,58.41,59.79,99.89,1,1,1,26.94,49.89,23.06,0.224541458,21.01559888,28.14535088
09/08/2019 12:36,99,0,27.35,58.39,59.48,99.89,0,1,2,27.16,50.15,23,0.182747706,14.85110151,40.06097973
09/08/2019 12:37,99,0,27.32,58.37,64.73,99.89,1,2,2,26.85,51.26,22.81,0.032405415,19.30673987,24.94262834
09/08/2019 12:38,99,0,27.29,58.29,59.93,99.89,1,2,3,26.89,50.92,22.75,0.204615245,20.18502602,35.06456424
09/08/2019 12:39,99,0,27.28,58.4,64.81,99.89,4,5,6,27.19,51.8,22.81,0.294179297,58.05265272,25.1293041
09/08/2019 12:40,99,0,27.28,58.33,62.53,99.9,1,1,1,27.21,51.57,22.88,0.265945892,14.62019073,34.4689527
09/08/2019 12:41,99,0,27.26,58.32,60.05,99.88,1,1,1,26.75,50.27,22.81,0.273598084,23.29584401,31.58675587
09/08/2019 12:42,99,0,27.22,58.28,62.82,99.88,1,1,2,26.97,51.29,22.88,0.195532048,9.622028904,28.67602986
09/08/2019 12:43,99,0,27.21,58.39,63.05,99.89,1,1,2,26.97,51.54,23.06,0.331022405,21.18937104,34.76968825
09/08/2019 12:44,99,0,27.24,58.37,63.87,99.88,1,1,2,26.84,50.84,23.06,0.104458075,32.52344608,39.4331682
09/08/2019 12:45,99,0,27.2,58.41,65.68,99.89,0,1,2,26.92,50.94,23.06,0.076190473,21.84145907,37.52237397
09/08/2019 12:46,99,0,27.22,58.57,63.8,99.88,1,2,3,27.12,51.15,23.06,0.171460131,15.37713067,25.06244388
09/08/2019 12:47,99,0,27.21,58.44,64.45,99.88,1,1,2,26.79,50.69,23.19,0.303828056,16.44803962,42.20262604
09/08/2019 12:48,99,0,27.21,58.38,66.06,99.89,1,2,2,27.09,51.94,23.5,0.228363608,16.38147569,34.93583657
09/08/2019 12:49,99,0,27.25,58.4,64.47,99.88,1,2,3,26.95,50.81,23.5,0.139444033,10.10505742,28.12621282
09/08/2019 12:50,99,0,27.25,58.5,64.5,99.88,1,2,3,26.92,51.59,23.69,0,17.26683083,26.54441669
09/08/2019 12:51,99,0,27.25,58.5,64.5,99.88,1,2,3,26.92,51.59,23.69,0,17.26683083,26.54441669
09/08/2019 12:52,99,0,27.29,58.62,65.58,99.87,2,3,3,27.18,51.29,23.62,0.321402582,19.03282845,29.93853427
09/08/2019 12:53,99,0,27.29,58.72,63.44,99.86,0,1,1,27.15,52.72,23.5,0.269447119,23.01250728,27.86057437
09/08/2019 12:54,99,0,27.21,58.68,61.4,99.86,1,2,2,27.27,50.26,23.5,0.042527668,20.84653937,33.06411591
09/08/2019 12:55,99,0,27.28,58.58,63.11,99.86,1,2,2,27.19,50.7,23.62,0.057087614,18.14747331,29.84418455
09/08/2019 12:56,99,0,27.29,58.58,61.71,99.85,1,3,3,27.16,51.35,23.81,0.286871704,16.5670295,29.66796541
09/08/2019 12:57,99,0,27.29,58.58,61.71,99.85,1,3,3,27.16,51.35,23.81,0.286871704,16.5670295,29.66796541
09/08/2019 12:58,99,0,27.32,58.61,63.52,99.85,1,1,1,27.02,50.73,23.81,0.31722268,18.15925495,34.64519323
09/08/2019 12:59,99,0,27.35,58.64,64.44,99.84,1,1,1,27.08,50.74,23.81,0,20.08253044,32.78247777
09/08/2019 13:00,99,0,27.38,58.68,65.39,99.84,3,3,4,27.19,51.4,23.88,0.314234406,21.55812234,38.33274474
09/08/2019 13:01,99,0,27.39,58.6,62.67,99.84,1,2,3,26.95,50.21,23.56,0.368291657,26.29709744,20.0133201
09/08/2019 13:02,99,0,27.44,58.53,63.6,99.83,1,2,2,26.95,50.44,23.44,0.079986318,18.31888915,28.13630592
09/08/2019 13:03,99,0,27.44,58.45,62.95,99.84,0,1,1,26.94,50.19,23.25,0.201968938,18.08090938,29.87548617
09/08/2019 13:04,99,0,27.42,58.46,61.15,99.84,3,4,4,26.89,50.67,23.25,0.16904531,22.59133003,27.84764114
09/08/2019 13:05,99,0,27.39,58.46,62.2,99.84,1,4,8,27.21,50.44,23.31,0.326879331,14.84638885,25.66738144
09/08/2019 13:06,99,0,27.41,58.46,61.48,99.82,1,1,1,27.19,50.87,23.25,0.786668475,16.08635731,38.51216036
09/08/2019 13:07,99,0,27.38,58.4,62.12,99.84,1,2,2,26.99,50.72,23.25,0.234163911,18.71885944,24.70801223
09/08/2019 13:08,99,0,27.39,58.4,62.59,99.84,1,2,2,27.26,50.11,23.25,0.197310282,19.24960126,30.8419642
09/08/2019 13:09,99,0,27.41,58.31,64.48,99.84,0,1,1,27.11,50.49,23.25,0,15.78181362,24.75997943
09/08/2019 13:10,99,0,27.41,58.34,58.01,99.85,0,2,2,27.08,50.63,23.12,0.298561749,19.43279874,32.37402181
09/08/2019 13:11,99,0,27.42,58.38,61.12,99.85,1,1,1,27.12,51.48,23.12,0.28826062,22.01758757,39.99868294
09/08/2019 13:12,99,0,27.38,58.35,64.51,99.85,1,1,1,27.22,50.08,23.12,0.391942691,12.68277727,33.68617617
09/08/2019 13:13,99,0,27.38,58.3,65.45,99.85,1,2,2,27.18,50.83,22.88,0.358382476,18.08090938,27.75876946
09/08/2019 13:14,99,0,27.38,58.23,62.44,99.86,1,2,3,26.81,50.77,22.81,0.461114928,25.1714062,27.63178586
09/08/2019 13:15,99,0,27.37,58.1,63.04,99.86,1,2,3,26.88,50.31,22.75,0.243183975,19.83276903,27.07308519
09/08/2019 13:16,99,0,27.37,57.99,61,99.87,1,3,3,26.68,50.34,22.69,0.304170024,10.43846379,30.10663309
09/08/2019 13:17,99,0,27.32,57.96,62.8,99.87,1,3,3,26.74,50.88,22.69,0.471337141,22.75332056,25.24661362
09/08/2019 13:18,99,0,27.26,57.87,61.63,99.87,1,2,3,26.85,51.06,22.75,0.270320452,12.95904502,24.74876346
09/08/2019 13:19,99,0,27.28,57.9,58.78,99.87,1,2,4,26.61,51.6,22.69,0.38268851,8,33.55095856
09/08/2019 13:20,99,0,27.25,57.93,60.61,99.88,1,2,2,26.81,51.92,22.75,0.361252377,17.11485235,33.04095763
09/08/2019 13:21,99,0,27.25,57.9,63.44,99.88,1,2,3,26.95,51.89,22.56,0,12.66628297,26.70294299
09/08/2019 13:22,99,0,27.26,57.91,60.72,99.88,1,1,1,26.84,51.86,22.56,0.247169218,14.25143944,29.48871046
09/08/2019 13:23,99,0,27.22,57.92,63.27,99.88,1,1,1,26.88,51.4,22.56,0,13.13752984,36.69256231
09/08/2019 13:24,99,0,27.21,58.05,60.38,99.89,2,2,2,27.05,52.24,22.69,0.115927156,21.94395466,28.71660494
09/08/2019 13:25,99,0,27.2,57.97,63.07,99.89,2,4,4,26.89,52.21,22.62,0.129113969,14.37278565,31.35297882
09/08/2019 13:26,99,0,27.18,57.99,63.5,99.88,3,4,5,26.92,52.15,22.5,0.064195287,11.67371959,35.56301629
09/08/2019 13:27,99,0,27.17,57.91,60.92,99.88,1,2,2,26.88,52.11,22.38,0.173901256,13.66591533,26.5531637
09/08/2019 13:28,99,0,27.14,58.04,61.63,99.86,1,2,2,26.84,51.69,22.5,0.038776542,11.72850187,33.66782215
09/08/2019 13:29,99,0,27.14,58.04,61.63,99.86,1,2,2,26.84,51.69,22.5,0.038776542,11.72850187,33.66782215
09/08/2019 13:30,99,0,27.14,58.04,61.63,99.86,1,2,2,26.84,51.69,22.5,0.038776542,11.72850187,33.66782215
09/08/2019 13:31,99,0,27.15,58.05,61.74,99.86,1,2,2,26.91,52.14,22.5,0.223841738,13.14459883,34.82694549
09/08/2019 13:32,99,0,27.15,58.03,61.84,99.86,2,4,4,26.59,51.68,22.44,0.184423349,11.74028352,26.66587812
09/08/2019 13:33,99,0,27.15,58.07,65.54,99.85,1,2,3,26.57,52.01,22.5,0.171975713,19.59714559,26.07452898
09/08/2019 13:34,99,0,27.15,58.04,62.72,99.85,1,1,2,26.76,52.41,22.75,0.142327087,10.96684928,29.8418357
09/08/2019 13:35,99,0,27.18,58.02,65.53,99.85,1,1,3,26.88,52.32,22.81,0.115419465,12.78527285,25.11325089
09/08/2019 13:36,99,0,27.17,58.08,58.08,99.85,1,1,2,26.78,52.73,22.81,0.201655906,12.96847033,26.75061075
09/08/2019 13:37,99,0,27.18,58.02,61.14,99.85,1,1,1,26.71,52.94,22.75,0.198136266,9.27212824,32.77736558
09/08/2019 13:38,99,0,27.15,58.03,62.32,99.83,0,1,2,26.71,52.83,22.81,0.199790865,13.43264822,31.04144275
09/08/2019 13:39,99,0,27.15,58.11,57.84,99.83,1,1,2,26.89,53.57,22.94,0.194293072,17.53838592,37.34793245
09/08/2019 13:40,99,0,27.14,58.1,61.99,99.83,0,1,1,26.91,52.35,22.94,0.321994449,13.67534065,36.62216179
09/08/2019 13:41,99,0,27.08,58.3,61.69,99.83,0,1,1,26.98,53.03,22.94,0.5319707,10.85021572,38.95201679
09/08/2019 13:42,99,0,27.15,58.12,60.59,99.83,1,2,3,26.91,52.71,22.81,0.176195072,11.85456074,31.98496908
09/08/2019 13:43,99,0,27.12,58.11,62.7,99.83,2,2,2,26.94,53.03,22.94,0.045847388,15.19628951,30.72807473
09/08/2019 13:44,99,0,27.11,58.15,61.77,99.82,1,2,2,26.78,52.87,23,0.200046026,26.1256816,28.7136134
09/08/2019 13:45,99,0,27.1,58.08,60.36,99.82,1,2,3,26.65,52.55,22.88,0.038923851,19.65664053,26.03620124
09/08/2019 13:46,99,0,27.08,58.07,61.65,99.82,3,4,4,26.62,52.89,22.81,0.045615902,10.50502771,31.40000286
09/08/2019 13:47,99,0,27.07,58.05,64.43,99.81,1,2,2,26.59,53.25,22.94,0.29344012,13.84440016,23.96953017
09/08/2019 13:48,99,0,27.07,58.05,64,99.81,2,2,3,26.64,53.47,23.12,0.344777411,16.53875356,28.14372765
09/08/2019 13:49,99,0,27.07,58.15,60.47,99.81,1,2,3,26.85,52.87,23.25,0.325195796,9.029435817,33.27281091
09/08/2019 13:50,99,0,27.08,58.01,61.14,99.8,0,1,2,26.68,52.88,23.25,0.217236495,9.031792146,35.34561248
09/08/2019 13:51,99,0,27.08,58.01,61.14,99.8,0,1,2,26.68,52.88,23.25,0.217236495,9.031792146,35.34561248
09/08/2019 13:52,99,0,27.05,58.09,64.11,99.79,1,2,4,26.52,52.67,23.31,0.167593262,12.78527285,24.95327239
09/08/2019 13:53,99,0,27.04,58.13,62.86,99.79,1,3,3,26.66,53.3,23.44,0.154398557,8,30.58496269
09/08/2019 13:54,99,0,27.07,58.21,60.94,99.8,1,3,4,26.85,52.81,23.38,0.142629597,8,30.58496269
09/08/2019 13:55,99,0,27.07,58.19,65.18,99.79,2,3,4,26.79,53.23,23.38,0.211607175,10.6240176,32.12995922
09/08/2019 13:56,99,0,27.11,58.14,64.78,99.79,1,3,4,26.57,53.57,23.62,0.176668566,12.26866901,28.91165199
09/08/2019 13:57,99,0,27.11,58.17,62.46,99.79,2,3,3,26.65,52.66,23.69,0.182382063,10.27647326,34.46299235
09/08/2019 13:58,99,0,27.1,58.23,62.03,99.8,2,4,4,26.72,52.8,23.69,0.226695856,12.15910444,39.80742992
09/08/2019 13:59,99,0,27.11,58.26,60.69,99.78,2,3,4,26.74,52.42,23.62,0.159885829,22.65789396,35.27799899
09/08/2019 14:00,99,0,27.14,58.26,61.57,99.78,0,1,1,26.69,51.92,23.56,0,20.12788741,28.80134106
09/08/2019 14:01,99,0,27.14,58.27,63.29,99.78,1,2,3,26.65,52.48,23.56,0.349020444,23.302913,29.02416566
09/08/2019 14:02,99,0,27.14,58.32,61.65,99.78,2,3,3,26.82,52.8,23.5,0.182647746,14.49884452,34.13306642
09/08/2019 14:03,99,0,27.2,58.19,62.48,99.77,1,3,4,26.59,52.19,23.44,0.257504543,15.72938766,27.23639886
09/08/2019 14:04,99,0,27.21,58.23,59.73,99.77,1,3,3,26.85,52.29,23.44,0.315944246,16.6624561,33.52967397
09/08/2019 14:05,99,0,27.2,58.2,63.02,99.77,1,2,2,26.78,52.2,23.38,0.172338725,15.19628951,28.08128951
09/08/2019 14:06,99,0,27.17,58.15,61.73,99.76,1,2,2,26.68,52.28,23.38,0.2664378,8.743742752,34.71187415
09/08/2019 14:07,99,0,27.2,58.1,63.55,99.76,1,1,2,26.57,52.6,23.44,0.287374134,11.38331387,27.61172072
09/08/2019 14:08,99,0,27.2,58.1,64.58,99.76,0,1,2,26.66,52.51,23.56,0.202071529,19.70906649,20.94902346
09/08/2019 14:09,99,0,27.21,58.13,63.66,99.76,1,2,3,26.45,52.44,23.69,0.117210851,10.92149231,39.89735812
09/08/2019 14:10,99,0,27.2,58.15,66.45,99.75,1,2,2,26.86,51.95,23.62,0.175613727,14.09416157,34.38415853
09/08/2019 14:11,99,0,27.21,58.13,63.57,99.75,2,2,2,26.69,52.27,23.75,0.181653408,15.96029844,29.11560959
09/08/2019 14:12,99,0,27.28,58.1,59.8,99.75,1,2,2,26.81,52.48,23.69,0.176676458,8,30.58496269
09/08/2019 14:13,99,0,27.25,58.23,62.49,99.75,1,4,5,26.97,52.74,23.81,0.180369713,15.02958633,30.89513124
09/08/2019 14:14,99,0,27.25,58.19,60,99.74,1,1,1,26.82,51.79,23.75,0.178533607,13.97281535,29.98096479
09/08/2019 14:15,99,0,27.26,58.18,60.6,99.74,2,2,3,26.99,52.39,23.81,0.174603606,13.32543998,36.83869374
09/08/2019 14:16,99,0,27.28,58.17,61.39,99.74,1,2,2,27,51.98,23.81,0.176923727,16.38147569,28.75692754
09/08/2019 14:17,99,0,27.28,58.25,60.13,99.74,2,3,3,27,52.45,23.94,0.18679082,12.22095571,31.65651097
09/08/2019 14:18,99,0,27.29,58.19,64.57,99.74,1,1,1,26.74,51.45,24,0.181190436,14.51062616,35.19468331
09/08/2019 14:19,99,0,27.32,58.19,63.76,99.74,1,1,2,26.66,51.34,24,0.179238588,16.91693016,34.6481533
09/08/2019 14:20,99,0,27.32,58.11,64.14,99.74,1,2,2,26.82,50.89,24.06,0.170079106,14.27264639,33.86153316
09/08/2019 14:21,99,0,27.35,58.14,63.08,99.74,1,2,2,27.06,50.31,24,0.180327624,18.80191767,32.21480914
09/08/2019 14:22,99,0,27.35,58.17,61.71,99.74,1,1,1,26.92,50.79,24,0.167832639,24.18355548,22.95282532
09/08/2019 14:23,99,0,27.38,58.05,61.97,99.74,1,1,2,26.68,50.8,23.81,0.165375731,8.339059803,30.18593011
09/08/2019 14:24,99,0,27.38,58.05,61.97,99.74,1,1,2,26.68,50.8,23.81,0.165375731,8.339059803,30.18593011
09/08/2019 14:25,99,0,27.41,58.01,60.67,99.74,1,1,3,26.75,50.73,23.75,0.162384826,14.84874518,34.57158689
09/08/2019 14:26,99,0,27.38,57.98,60.16,99.73,1,2,2,27.05,50.54,23.69,0.183008127,20.71105518,26.17899854
09/08/2019 14:27,99,0,27.41,57.93,61.87,99.74,1,2,2,26.84,50.45,23.62,0.165649305,19.77798675,24.99426515
09/08/2019 14:28,99,0,27.41,57.9,64.44,99.74,1,2,4,26.62,50.01,23.75,0.163786895,17.84528594,26.20534791
09/08/2019 14:29,99,0,27.44,57.82,60.45,99.74,1,1,2,26.61,50.71,23.75,0.182329452,13.44207354,31.97395503
09/08/2019 14:30,99,0,27.42,57.79,63.44,99.74,1,2,3,26.72,50.11,23.69,0.165799245,16.08635731,38.22105048
09/08/2019 14:31,99,0,27.39,57.75,58.64,99.74,1,3,3,26.92,49.92,23.69,0.169629286,13.44207354,30.02847943
09/08/2019 14:32,99,0,27.42,57.77,57.19,99.74,2,3,3,26.89,49.91,23.62,0.161274745,12.15674811,30.06236439
09/08/2019 14:33,99,0,27.38,57.68,61.46,99.74,2,3,4,26.91,50.1,23.62,0.156631872,15.02487368,30.4048572
09/08/2019 14:34,99,0,27.38,57.68,61.46,99.74,2,3,4,26.91,50.1,23.62,0.156631872,15.02487368,30.4048572
09/08/2019 14:35,99,0,27.37,57.58,62.27,99.72,1,3,3,26.72,50.45,23.56,0.156931751,15.02958633,28.65165196
09/08/2019 14:36,99,0,27.38,57.67,64.68,99.74,1,1,2,27,51.06,23.81,0.166896173,16.08871364,27.15599764
09/08/2019 14:37,99,0,27.38,57.63,64.78,99.74,2,3,4,26.75,50.14,23.88,0.170079106,17.49302895,26.73978077
09/08/2019 14:38,99,0,27.38,57.67,61.84,99.73,2,3,4,27.08,50.38,23.81,0.170586797,12.5732127,28.26724598
09/08/2019 14:39,99,0,27.38,57.67,61.84,99.73,2,3,4,27.08,50.38,23.81,0.170586797,12.5732127,28.26724598
09/08/2019 14:40,99,0,27.38,57.67,61.84,99.73,2,3,4,27.08,50.38,23.81,0.170586797,12.5732127,28.26724598
09/08/2019 14:41,99,0,27.37,57.6,66.62,99.74,2,3,3,27.09,49.96,23.69,0.15365938,13.03739059,34.70904292
09/08/2019 14:42,99,0,27.38,57.57,59.15,99.74,1,3,3,26.85,50.59,23.56,0.16316083,17.84292962,24.21127309
09/08/2019 14:43,99,0,27.38,57.57,59.15,99.74,1,3,3,26.85,50.59,23.56,0.16316083,17.84292962,24.21127309
09/08/2019 14:44,99,0,27.35,57.55,61.97,99.74,1,2,2,27.13,50.31,23.56,0.154943076,12.26866901,26.19814898
09/08/2019 14:45,99,0,27.35,57.55,61.39,99.73,1,2,4,26.89,50.85,23.5,0.152270464,20.4801444,21.99470588
09/08/2019 14:46,99,0,27.33,57.39,64.09,99.74,1,2,3,26.79,50.77,23.88,0,15.91494147,31.92874948
09/08/2019 14:47,99,0,27.33,57.39,64.09,99.74,1,2,3,26.79,50.77,23.88,0,15.91494147,31.92874948
09/08/2019 14:48,99,0,27.35,57.42,63.96,99.74,0,1,3,26.98,50.63,23.81,0,16.43625797,23.3835395
09/08/2019 14:49,99,0,27.33,57.4,65.63,99.71,2,2,2,26.75,50.94,23.75,0.153348979,18.49501764,30.75472293
09/08/2019 14:50,99,0,27.33,57.54,61.43,99.74,2,2,3,27.05,50.67,23.81,0.209889444,15.85780286,25.07385516
09/08/2019 14:51,99,0,27.37,57.44,64.89,99.74,1,1,2,26.92,50.82,23.75,0.244738615,15.61511043,24.38673714
09/08/2019 14:52,99,0,27.39,57.43,62.5,99.73,1,1,3,26.62,51.06,23.62,0.221127039,12.04247088,34.76765542
09/08/2019 14:53,99,0,27.37,57.39,58.46,99.73,1,1,1,26.74,51.14,23.5,0.263478462,15.90787249,21.73455193
09/08/2019 14:54,99,0,27.35,57.41,61.85,99.73,1,2,4,27.03,50.74,23.62,0.213025027,13.13988617,24.53593518
09/08/2019 14:55,99,0,27.38,57.37,58.44,99.74,1,1,2,26.89,51.06,23.56,0.24476755,19.12589872,25.87900549
09/08/2019 14:56,99,0,27.39,57.36,63.72,99.74,1,2,2,26.78,51.25,23.5,0.196952531,9.626741561,28.67048363
09/08/2019 14:57,99,0,27.38,57.36,64.53,99.72,1,2,2,26.84,51.41,23.69,0.196381707,14.49648819,28.19077397
09/08/2019 14:58,99,0,27.39,57.34,63.49,99.73,1,1,2,26.71,51.64,23.75,0.165701915,15.78416995,27.35517677
09/08/2019 14:59,99,0,27.39,57.41,62.42,99.72,0,2,2,26.69,51.26,23.88,0.161361552,15.67931803,28.57629659
09/08/2019 15:00,99,0,27.42,57.43,63.63,99.72,1,1,2,26.86,51.39,23.88,0.245853956,14.67968567,24.88393942
09/08/2019 15:01,99,0,27.41,57.46,63.69,99.72,1,1,3,27.02,51.01,23.81,0.168074647,16.66952508,27.17631965
09/08/2019 15:02,99,0,27.42,57.43,63.67,99.74,0,1,1,27,51.25,23.75,0.152617693,20.6085596,23.56466017
09/08/2019 15:03,99,0,27.42,57.37,61.56,99.72,0,1,1,26.91,51.47,23.5,0.17316471,12.5732127,25.8328439
09/08/2019 15:04,99,0,27.44,57.33,60.86,99.74,0,0,0,26.62,51.11,23.5,0.136213751,18.47616702,18.25577478
09/08/2019 15:05,99,0,27.42,57.23,64.52,99.74,1,1,1,26.76,51.77,23.5,0.172386075,13.61113305,25.23903456
09/08/2019 15:06,99,0,27.46,57.27,63.38,99.73,2,3,4,26.75,51.42,23.62,0.210786452,12.38294623,32.03018433
09/08/2019 15:07,99,0,27.41,57.26,62.13,99.74,2,3,5,27.09,51.5,23.69,0.134012003,12.21388672,30.78460686
09/08/2019 15:08,99,0,27.48,57.29,64.05,99.73,2,3,4,27.06,51.55,23.62,0.185633389,8,37.09075511
09/08/2019 15:09,99,0,27.41,57.38,62.42,99.73,2,3,5,27.13,51.58,23.81,0.160164664,14.3774983,24.33277865
09/08/2019 15:10,99,0,27.46,57.34,61.31,99.74,1,2,2,27.11,51.61,23.75,0.186385719,14.49884452,22.93660475
09/08/2019 15:11,99,0,27.46,57.3,62.25,99.73,1,2,2,26.74,51.82,23.88,0.144933935,12.15910444,32.45285134
09/08/2019 15:12,99,0,27.46,57.33,61.44,99.73,1,3,3,26.82,52.3,23.94,0.160340909,8.812663007,30.15581369
09/08/2019 15:13,99,0,27.49,57.34,62.35,99.73,1,2,3,27,51.85,23.94,0.176531779,12.86597475,29.13006047
09/08/2019 15:14,99,0,27.52,57.33,60.97,99.73,1,1,1,26.76,51.39,23.81,0.170079106,14.67968567,27.92457918
09/08/2019 15:15,99,0,27.51,57.31,62.05,99.73,0,2,2,27,51.21,23.69,0.142366544,11.51172906,27.68064734
09/08/2019 15:16,99,0,27.49,57.37,60.56,99.73,1,3,4,26.89,51.61,23.69,0.157021189,13.9681027,33.63772467
09/08/2019 15:17,99,0,27.46,57.3,59.95,99.73,1,2,2,27.18,51.45,23.62,0.157468378,13.91567674,33.30379052
09/08/2019 15:18,99,0,27.52,57.26,62.4,99.73,1,1,1,27.15,51.9,23.62,0.189216162,12.03068924,30.10797585
09/08/2019 15:19,99,0,27.48,57.3,63.64,99.73,1,1,1,27.16,51.1,23.56,0.188311262,20.4801444,25.57564445
09/08/2019 15:20,99,0,27.44,57.3,58.75,99.73,1,2,2,27,51.46,23.62,0.164686533,17.84057329,21.64009365
09/08/2019 15:21,99,0,27.48,57.21,63.36,99.72,2,3,3,27.12,51.05,23.62,0.218133503,19.61128356,28.99578539
09/08/2019 15:22,99,0,27.48,57.21,60.33,99.73,2,4,5,26.61,51.3,23.5,0.137613189,14.73211162,31.74182239
09/08/2019 15:23,99,0,27.51,57.14,59.53,99.73,1,2,2,26.81,51.2,23.38,0.178136398,16.076932,27.105703
09/08/2019 15:24,99,0,27.49,57.17,59.93,99.72,1,1,1,26.61,51.03,23.38,0.206156731,17.54074225,23.92386777
09/08/2019 15:25,99,0,27.44,57.08,59.74,99.72,1,3,3,26.82,51.47,23.44,0.186275237,12.966114,28.72109874
09/08/2019 15:26,99,0,27.46,57.09,63.57,99.73,1,1,4,27.12,51.05,23.38,0.167661655,15.78416995,26.88081682
09/08/2019 15:27,99,0,27.48,57.07,60.28,99.71,1,1,1,26.78,51.35,23.38,0.166704145,17.41703971,22.64203472
09/08/2019 15:28,99,0,27.44,57.22,59.18,99.71,1,1,2,27.12,51.41,23.38,0.156668699,12.08782785,29.99191582
09/08/2019 15:29,99,0,27.45,57.11,61.74,99.72,1,2,2,26.74,51.29,23.19,0.177497181,13.48743051,24.12691732
09/08/2019 15:30,99,0,27.45,57.02,60.62,99.72,1,2,2,26.88,51.74,23.12,0.157660406,15.30821041,29.7143552
09/08/2019 15:31,99,0,27.45,56.97,59.77,99.71,1,2,3,26.76,51.57,23.12,0.156418799,12.95904502,24.90874196
09/08/2019 15:32,99,0,27.42,56.93,62.49,99.72,1,2,3,26.82,51.41,23.06,0.173361999,14.77982492,24.70192735
09/08/2019 15:33,99,0,27.35,56.99,62.71,99.71,1,2,3,26.72,51.49,23.12,0.014436311,14.07295461,27.71136906
09/08/2019 15:34,99,0,27.39,56.9,61.11,99.71,1,1,2,27.03,51.63,23.12,0.176768526,12.13789748,29.08445709
09/08/2019 15:35,99,0,27.38,56.91,62.59,99.71,1,2,4,26.89,51.77,23.12,0.220356295,12.95904502,26.93038674
09/08/2019 15:36,99,0,27.39,56.96,61.46,99.71,1,1,1,26.88,51.63,23.06,0.199875042,11.72850187,28.61321034
09/08/2019 15:37,99,0,27.33,57.02,61.88,99.71,1,1,3,27.08,52.06,23.12,0.028133445,15.77945729,22.43798893
09/08/2019 15:38,99,0,27.38,56.97,62.6,99.72,1,2,2,26.66,51.51,23.06,0.380029052,16.00801174,21.72378096
09/08/2019 15:39,99,0,27.31,57.05,65.6,99.71,1,1,1,27.11,51.31,23.06,0.27649429,14.59898377,24.57227341
09/08/2019 15:40,99,0,27.32,57.04,60.93,99.71,1,2,3,26.76,50.97,23,0.222252902,20.00182854,18.64187804
09/08/2019 15:41,99,0,27.33,56.95,66.7,99.72,2,3,4,26.45,51.23,22.94,0.245559338,15.02016102,25.52369622
09/08/2019 15:42,99,0,27.31,56.93,61.41,99.71,1,2,4,27.03,51.78,22.94,0,12.13789748,29.89106894
09/08/2019 15:43,99,0,27.32,56.86,60.24,99.72,1,2,3,26.74,51.44,22.94,0.062785327,11.37388855,32.18338335
09/08/2019 15:44,99,0,27.29,56.93,59.8,99.72,2,3,3,26.55,51.49,22.88,0.215116293,15.8365959,37.79144073
09/08/2019 15:45,99,0,27.28,56.94,60.24,99.71,2,4,5,27.03,51.58,22.81,0.188471724,11.1453341,27.26331732
09/08/2019 15:46,99,0,27.26,56.9,56.74,99.71,2,3,3,26.75,51.21,22.75,0.23807813,18.47145436,22.50828867
09/08/2019 15:47,99,0,27.25,56.92,59.99,99.71,2,3,4,26.48,50.95,22.75,0.173427762,11.1930474,32.15903165
09/08/2019 15:48,99,0,27.24,56.89,60.35,99.7,1,2,3,26.72,51.03,22.69,0.374402363,20.93725331,24.64127015
09/08/2019 15:49,99,0,27.22,56.86,57.52,99.71,1,2,2,26.86,51.21,22.69,0.444074399,13.19231213,26.3330589
09/08/2019 15:50,99,0,27.21,56.79,56.15,99.71,1,2,2,26.5,51.6,22.56,0.173396196,13.01618363,31.67801572
09/08/2019 15:51,99,0,27.18,56.74,55.53,99.7,1,2,4,26.52,51.5,22.5,0.308102657,13.65884635,25.41238898
09/08/2019 15:52,99,0.15,27.15,56.73,60.15,99.71,1,2,2,26.64,51.21,22.5,0.35890332,10.13392009,30.04461433
09/08/2019 15:53,99,0.15,27.12,56.73,57.69,99.71,2,3,3,26.78,51.63,22.5,0.101509259,10.84079041,32.90073249
09/08/2019 15:54,99,0.29,27.12,56.68,58.09,99.71,1,2,2,26.48,51.5,22.44,0.18322383,16.35084342,24.41232142
09/08/2019 15:55,99,0.54,27.08,56.68,58.6,99.71,1,1,1,26.54,51.34,22.44,0.270483545,14.65140973,27.44846946
09/08/2019 15:56,99,0.34,27.05,56.66,60.5,99.71,2,2,2,26.57,51.73,22.38,0.018029606,10.88614738,27.18831454
09/08/2019 15:57,99,0.36,27.07,56.7,57.89,99.7,1,2,4,26.31,51.41,22.38,0.238691042,12.48308549,33.6472036
09/08/2019 15:58,99,0.22,27.01,56.62,55.89,99.72,2,2,3,26.37,51.76,22.31,0.262505168,9.717455503,28.56372424
09/08/2019 15:59,99,0.26,27,56.61,66.62,99.72,1,2,2,26.76,52.17,22.31,0.117826394,15.12030027,25.81860167
09/08/2019 16:00,99,0.26,26.98,56.65,54.89,99.71,2,5,6,26.47,51.7,22.25,0.250010183,22.04409391,31.3628495
09/08/2019 16:01,99,0.39,26.88,56.64,54.06,99.72,2,2,3,26.65,51.53,22.31,0.185341401,13.2853824,24.38768925
09/08/2019 16:02,99,0.7,26.9,56.64,62.69,99.73,1,3,4,26.45,52,22.31,0.206235647,11.94291836,28.80275831
09/08/2019 16:03,99,0.79,26.88,56.69,59.99,99.71,2,2,4,26.75,53.28,22.31,0.136121682,8,30.58496269
09/08/2019 16:04,99,0.9,26.9,56.71,57.44,99.72,1,2,3,26.57,53.73,22.12,0.25306159,8,30.58496269
09/08/2019 16:05,99,0.53,26.86,56.75,59.59,99.72,1,2,2,26.62,55.62,21.88,0.296325804,8,30.58496269
09/08/2019 16:06,99,0.58,26.83,56.75,60.52,99.73,0,1,1,26.64,54.68,21.88,0.367797119,8,30.58496269
09/08/2019 16:07,99,0.68,26.81,56.72,57.03,99.72,1,2,2,26.65,55.77,21.62,0.200272251,9.715099175,30.69596937
09/08/2019 16:08,99,0.43,26.76,56.77,63.96,99.74,1,3,3,26.44,55.45,21.56,0.344361788,8,30.58496269
09/08/2019 16:09,99,0.37,26.74,56.8,61.19,99.74,1,2,3,26.66,57.45,21.38,0.17216248,8,30.58496269
09/08/2019 16:10,99,0.56,26.66,56.87,54.67,99.74,0,1,1,26.72,56.88,21.31,0.192512208,8,30.58496269
09/08/2019 16:11,99,0.75,26.61,56.74,58.62,99.74,1,1,1,26.66,57.45,21.19,0.157823499,12.11669052,31.96602589
09/08/2019 16:12,99,0.76,26.59,56.66,57.5,99.75,1,2,3,26.59,55.71,21.12,0.246209077,8.111092081,51.03991438
09/08/2019 16:13,99,0.51,26.42,56.87,54.14,99.77,1,1,2,26.72,57.19,20.94,0.185962205,13.04268998,36.41465909
09/08/2019 16:14,99,0.56,26.33,56.95,55.34,99.79,1,1,1,26.71,57.1,20.75,0.191204838,8.049240811,30.52701218
09/08/2019 16:15,99,0.92,26.25,56.7,60.17,99.77,0,0,0,26.72,57.34,20.56,0.463324568,8,30.58496269
09/08/2019 16:16,99,1.21,26.15,56.57,58.11,99.78,1,2,4,26.62,59.72,20.31,0.215984366,8,32.25386236
09/08/2019 16:17,99,1.32,26.05,56.45,56.75,99.77,2,3,3,26.59,58.74,20.25,0.269944288,8,30.58496269
09/08/2019 16:18,99,0.7,25.92,56.33,60.3,99.76,1,2,3,26.48,57.41,20.25,0.597928438,8,30.58496269
09/08/2019 16:19,99,0.45,25.74,56.27,59.36,99.76,1,2,2,26.55,58.79,20,0.293313855,9.149012431,29.23271333
09/08/2019 16:20,99,0,25.65,56.31,56.14,99.75,1,1,2,26.35,58.56,19.81,0.381991422,11.55296011,26.40355619
09/08/2019 16:21,99,0,25.51,56.4,57.41,99.74,1,2,2,26.27,58.3,19.81,0.392555603,8,29.37504492
09/08/2019 16:22,99,0,25.4,56.44,60.18,99.75,1,2,2,25.24,59.72,19.69,0,8,30.58496269
09/08/2019 16:23,99,0,25.33,56.48,60.72,99.74,0,0,0,25.87,60.06,19.62,0.343438474,8,30.58496269
09/08/2019 16:24,99,0,25.17,56.62,60.24,99.74,0,0,0,25.87,59.81,19.88,0,8,35.31852003
09/08/2019 16:25,99,0,25.11,56.66,64.77,99.73,0,1,1,25.73,62.72,19.94,0.28619829,8,28.97173899
09/08/2019 16:26,99,0,25.03,56.89,63.28,99.74,0,1,1,25.97,61.59,20.06,0.331466963,12.30754372,28.72401386
09/08/2019 16:27,99,0,25.02,56.96,61.01,99.74,0,0,0,25.57,61.02,20,0.240450862,8,31.68443049
09/08/2019 16:28,99,0,24.93,57.11,60.97,99.74,1,1,2,25.81,59.46,20,0.309807236,8,30.58496269
09/08/2019 16:29,99,0,24.91,57.2,60.5,99.73,0,1,1,25.81,60.82,19.94,0,8,30.58496269
09/08/2019 16:30,99,0,24.8,57.48,60.17,99.75,0,0,0,25.21,59.46,19.94,0.258275287,8,30.58496269
09/08/2019 16:31,99,0,24.8,57.48,60.17,99.75,0,0,0,25.21,59.46,19.94,0.258275287,8,30.58496269
09/08/2019 16:32,99,0,24.8,57.38,60.89,99.74,2,2,2,25.63,60.21,19.88,0.253027393,8.665983914,26.84360299
09/08/2019 16:33,99,0,24.73,57.52,61.07,99.75,1,1,1,25.64,62.54,20.06,0.3143028,8,30.58496269
09/08/2019 16:34,99,0,24.72,57.5,63.09,99.76,1,2,2,25.56,62.28,20.12,0.51019786,8,30.58496269
09/08/2019 16:35,99,0,24.72,57.58,62.65,99.76,0,1,1,25.5,63.63,20.25,0,8,24.53537382
09/08/2019 16:36,99,0,24.69,57.62,58.59,99.75,1,1,1,25.02,63.11,20.12,0.304459382,8,30.58496269
09/08/2019 16:37,99,0,24.63,57.86,57.22,99.75,0,1,1,25.34,61.31,20.19,0.3883152,17.89122965,27.8529003
09/08/2019 16:38,99,0,24.63,57.94,60.38,99.75,0,1,1,25.35,61.31,20.25,0.122842801,19.8763564,34.2035677
09/08/2019 16:39,99,0,24.63,57.91,54.88,99.74,1,1,1,24.92,62.61,20.12,0.120940933,10.07972454,28.13737717
09/08/2019 16:40,99,0,24.6,58.04,60.13,99.75,1,1,1,25.19,61.73,20.19,0.292703574,16.40621244,21.96946493
09/08/2019 16:41,99,0,24.6,57.99,61.41,99.75,1,1,3,24.9,61.99,20.25,0.197639097,8,30.58496269
09/08/2019 16:42,99,0,24.56,58.03,61.99,99.74,1,2,2,24.82,62.14,20.19,0.28227618,8,30.58496269
09/08/2019 16:43,99,0,24.54,58.13,59.68,99.75,1,1,1,25.17,62.39,20.25,0.256341852,8,30.58496269
09/08/2019 16:44,99,0,24.55,58.19,59.02,99.75,0,1,2,24.9,62,20.25,0.275884009,8,30.58496269
09/08/2019 16:45,99,0,24.45,58.23,61.9,99.76,1,1,2,25.11,62.79,20.19,0,8,30.58496269
09/08/2019 16:46,99,0,24.49,58.22,60.27,99.75,0,1,3,24.84,63.64,20.19,0.299229902,8,30.58496269
09/08/2019 16:47,99,0,24.46,58.3,56.61,99.75,0,0,0,24.72,63.31,20.12,0.363022719,8,25.34198567
09/08/2019 16:48,99,0,24.42,58.47,59.87,99.74,1,2,2,24.72,61,20.25,0.325664029,8,41.43149019
09/08/2019 16:49,99,0,24.36,58.4,58.7,99.75,0,1,2,24.9,63.88,20.25,0.319455995,8,32.0407003
09/08/2019 16:50,99,0,24.39,58.44,58.35,99.74,1,1,2,24.59,64.43,20.19,0.425063608,8,32.86187868
09/08/2019 16:51,99,0,24.35,58.55,61.49,99.74,0,2,2,24.8,61.38,20.31,0.29097269,8,30.58496269
09/08/2019 16:52,99,0,24.32,58.58,56.52,99.74,1,2,4,24.84,63.8,20.25,0.268552741,8,30.58496269
09/08/2019 16:53,99,0,24.29,58.63,59.5,99.74,1,2,2,24.73,63.34,20.25,0.29781468,8,35.40669816
09/08/2019 16:54,99,0,24.28,58.64,59.56,99.74,0,1,1,24.84,64.06,20.25,0.35709352,8,39.59131683
09/08/2019 16:55,99,0,24.25,58.64,58.87,99.74,0,1,1,24.83,63.22,20.19,0.343562109,8,40.00407413
09/08/2019 16:56,99,0,24.32,58.68,55.6,99.73,1,1,2,24.29,63.14,20.19,0,11.24370376,26.7675137
09/08/2019 16:57,99,0,24.26,58.74,57.54,99.73,1,2,3,24.66,63,20.12,0.326450556,8.425647819,30.08402643
09/08/2019 16:58,99,0,24.21,58.74,60.19,99.73,0,1,1,24.5,64.28,20.25,0.315368162,8,29.37504492
09/08/2019 16:59,99,0,24.22,58.79,59.65,99.73,1,1,2,24.72,64,20.25,0.329870236,8.306657936,43.30461861
09/08/2019 17:00,99,0,24.16,58.81,57.94,99.73,1,2,2,24.39,62.55,20.19,0.357903721,8,33.38505338
09/08/2019 17:01,99,0,24.15,58.86,60.5,99.73,0,2,2,24.66,63.8,20.19,0.072015833,8,30.58496269
09/08/2019 17:02,99,0,24.16,58.79,61.35,99.73,1,2,2,24.59,63.83,20.19,0.303801751,12.1767722,25.66940443
09/08/2019 17:03,99,0,24.14,58.96,53.81,99.73,1,2,2,24.17,63.17,20.12,0.243649578,10.82488284,27.26041553
09/08/2019 17:04,99,0,24.05,59.01,64.01,99.74,1,3,3,24.46,62.56,20.19,0.334008049,8,19.69570272
09/08/2019 17:05,99,0,24.05,59.01,64.01,99.74,1,3,3,24.46,62.56,20.19,0.334008049,8,19.69570272
09/08/2019 17:06,99,0,24.03,59.06,55.98,99.72,1,1,1,24.53,62.86,20.12,0.171460131,14.0452654,23.47041278
09/08/2019 17:07,99,0,24,59.03,60.8,99.73,1,2,2,24.49,63.79,20.19,0.221140191,8,30.58496269
09/08/2019 17:08,99,0,24.01,59.05,60.91,99.73,0,1,1,24.45,63.14,20.19,0.205759522,8,30.58496269
09/08/2019 17:09,99,0,24.01,59.12,60.18,99.72,0,1,1,24.43,61.95,20.12,0.330435798,12.41239563,27.55682395
09/08/2019 17:10,99,0,23.98,59.05,53.19,99.72,1,2,3,24.08,62.58,20.06,0.319866356,11.00572399,29.56424079
09/08/2019 17:11,99,0,23.97,59.09,58.2,99.71,1,2,3,24.02,63.35,20.12,0.223355092,8,30.58496269
09/08/2019 17:12,99,0,23.93,59.15,57.83,99.72,4,6,7,24.19,61.87,20.12,0.300971308,17.87002269,33.44285695
09/08/2019 17:13,99,0,23.88,59.22,57.87,99.73,1,1,1,24.01,62.6,20.06,0.29595227,8.059252856,30.51522921
09/08/2019 17:14,99,0,23.85,59.17,60.1,99.72,0,1,2,24.2,63.95,20.12,0,8,30.58496269
09/08/2019 17:15,99,0,23.85,59.19,59.89,99.74,1,1,1,24.3,62.56,20.19,0.383522386,8,29.1061743
09/08/2019 17:16,99,0,23.81,59.31,57.65,99.72,0,1,1,24.26,62.43,20.12,0.289294416,10.36306128,35.82986753
09/08/2019 17:17,99,0,23.74,59.4,59.82,99.73,1,2,4,24.26,63.39,20.19,0.359418903,8,34.19166523
09/08/2019 17:18,99,0,23.74,59.4,59.82,99.73,1,2,4,24.26,63.39,20.19,0.359418903,8,34.19166523
09/08/2019 17:19,99,0,23.74,59.4,59.82,99.73,1,2,4,24.26,63.39,20.19,0.359418903,8,34.19166523
09/08/2019 17:20,99,0,23.83,59.42,63.27,99.71,1,3,4,24.08,62.5,20.25,0.072947038,10.59161573,27.76619614
09/08/2019 17:21,99,0,23.76,59.39,58.48,99.73,1,2,2,24.26,62.85,20.25,0.34844699,11.82687153,33.1609767
09/08/2019 17:22,99,0,23.76,59.4,56.9,99.72,1,1,2,24.03,63.58,20.25,0.252482875,8,30.58496269
09/08/2019 17:23,99,0,23.77,59.56,61.01,99.72,1,1,1,24.05,62.51,20.12,0.434712367,19.22426838,24.21105702
09/08/2019 17:24,99,0,23.63,59.76,55.52,99.72,1,2,3,24.25,62.1,20,0.147156727,12.52902919,24.17935788
09/08/2019 17:25,99,0,23.63,59.77,59.12,99.72,1,1,1,23.98,61.44,20,0.380255277,8,30.58496269
09/08/2019 17:26,99,0,23.58,59.72,60.11,99.72,0,1,1,24.19,60.74,20,0.283670357,10.23700241,29.50564717
09/08/2019 17:27,99,0,23.58,59.61,58.09,99.71,1,3,3,24.13,62.64,20.06,0.192130782,8,30.58496269
09/08/2019 17:28,99,0,23.56,59.63,57.36,99.72,1,2,2,24.17,62.51,20.12,0.287145279,8,35.36477721
09/08/2019 17:29,99,0,23.5,59.61,59.27,99.72,1,3,5,23.88,62.09,20.19,0.295560322,12.41003931,28.24634014
09/08/2019 17:30,99,0,23.54,59.58,59.07,99.71,1,1,1,24.02,62.33,20.19,0.588163936,10.77010056,28.67788063
09/08/2019 17:31,99,0,23.49,59.74,58.92,99.7,0,0,1,24.06,62.05,20.12,0.320679188,11.35326833,41.75533611
09/08/2019 17:32,99,0,23.5,59.67,57.67,99.7,1,3,4,24.1,63.03,20.12,0.336591222,8,32.0407003
09/08/2019 17:33,99,0,23.47,59.6,63.02,99.71,1,1,3,23.79,62.2,20.19,0.23078895,10.5415461,27.97923907
09/08/2019 17:34,99,0,23.46,59.62,57.91,99.71,1,1,2,23.75,62.48,20.25,0.25743615,11.35798099,29.66517867
09/08/2019 17:35,99,0,23.37,59.89,57.71,99.71,0,1,1,24.05,62.34,20.19,0.239582789,8,30.58496269
09/08/2019 17:36,99,0,23.4,59.75,57.56,99.71,0,1,2,23.79,61.98,20.19,0.255442213,8,30.58496269
09/08/2019 17:37,99,0,23.4,59.73,58.96,99.7,1,2,4,23.96,61.92,20.12,0.342496747,8,30.58496269
09/08/2019 17:38,99,0,23.36,59.81,56.48,99.71,1,2,2,24.05,61.65,20.06,0.642720987,9.894170731,38.71591028
09/08/2019 17:39,99,0,23.36,59.72,58.52,99.71,3,4,5,23.89,62.68,20.12,0.432176543,8,33.98873348
09/08/2019 17:40,99,0,23.37,59.79,56.77,99.7,1,3,4,23.93,61.69,20.12,0.199906608,8,30.58496269
09/08/2019 17:41,99,0,23.32,59.81,56.8,99.7,1,1,1,23.89,63.86,20.06,0.339839919,9.358716257,28.98591716
09/08/2019 17:42,99,0,23.34,59.79,54.37,99.7,1,2,2,23.98,64.03,20.12,0.259869384,8,31.26833667
09/08/2019 17:43,99,0,23.33,59.82,56.62,99.71,2,4,6,23.89,64.37,20.12,0.33668066,9.770468191,29.50750919
09/08/2019 17:44,99,0,23.32,59.84,56.18,99.71,2,2,3,23.92,64.67,20.12,0.486110159,8,30.58496269
09/08/2019 17:45,99,0,23.3,59.85,62.22,99.7,2,3,4,23.98,64.38,20.06,0.336720118,8,34.72940646
09/08/2019 17:46,99,0,23.32,59.87,59.29,99.71,1,3,4,23.88,64.15,20.12,0.190773432,8,30.58496269
09/08/2019 17:47,99,0,23.33,59.86,55.92,99.7,2,3,3,23.82,64.68,20.06,0.323525414,8,30.58496269
09/08/2019 17:48,99,0,23.36,60.03,55.49,99.69,2,3,3,23.95,63.85,20,0.101396146,13.9975521,28.48017879
09/08/2019 17:49,99,0,23.36,60,58.35,99.69,3,4,4,23.81,62.94,20,0.154582694,8,34.27472821
09/08/2019 17:50,99,0,23.34,59.96,57.06,99.71,1,2,2,23.88,62.79,20,0.191328472,10.07029923,32.32204647
09/08/2019 17:51,99,0,23.34,59.95,56.39,99.71,1,2,4,23.76,62.53,20.06,0.173540874,8,25.20755036
09/08/2019 17:52,99,0,23.26,60.08,55.63,99.71,1,1,1,23.62,61.78,20.06,0.170181696,8,30.58496269
09/08/2019 17:53,99,0,23.29,59.96,64.44,99.72,1,2,2,23.51,61.91,20.12,0.173159449,8,26.28303283
09/08/2019 17:54,99,0,23.25,60.14,56.93,99.7,2,2,3,23.48,61.92,20.06,0.183515818,12.23391081,25.60215916
09/08/2019 17:55,99,0,23.26,60.02,56.29,99.7,1,1,2,23.62,63.23,20.12,0.200232793,8,30.58496269
09/08/2019 17:56,99,0,23.21,60.05,55.48,99.7,1,2,2,23.82,62.59,20.12,0.18739847,12.1290589,34.10087686
09/08/2019 17:57,99,0,23.23,60.01,53.4,99.7,2,3,4,23.62,62.97,20.12,0.179088648,12.05542599,25.81221432
09/08/2019 17:58,99,0,23.25,60.05,57.06,99.7,2,4,4,23.68,63.01,20.19,0.196223876,10.19164544,28.00565975
09/08/2019 17:59,99,0,23.21,60.14,56.31,99.69,1,2,3,23.84,62.53,20.12,0.241426786,10.42726888,35.27049159
09/08/2019 18:00,99,0,23.25,60.11,61.54,99.7,1,3,3,23.81,61.81,20.19,0.226785294,8.604132644,31.98731889
09/08/2019 18:01,99,0,23.23,60.07,57.8,99.7,2,3,3,23.62,62.51,20.31,0.216576233,8,35.92220013
09/08/2019 18:02,99,0,23.22,60.18,56.49,99.7,1,2,4,23.68,62.45,20.31,0.233372124,18.40312084,31.22959531
09/08/2019 18:03,99,0,23.19,60.16,57.14,99.71,1,2,3,23.65,62.39,20.31,0.189326644,11.1270702,27.69089601
09/08/2019 18:04,99,0,23.22,60.25,57.66,99.7,1,3,3,23.75,62.66,20.31,0.189694917,9.837032117,30.6682223
09/08/2019 18:05,99,0,23.22,60.22,54.36,99.7,1,2,2,23.65,62.55,20.31,0.187061764,12.88599884,34.79414027
09/08/2019 18:06,99,0,23.21,60.18,56.66,99.7,2,3,3,23.75,62.64,20.38,0.190783954,8.135242096,30.42579902
09/08/2019 18:07,99,0,23.23,60.2,56.9,99.7,1,1,1,23.75,62.74,20.38,0.194682389,8,30.58496269
09/08/2019 18:08,99,0,23.23,60.22,56.08,99.71,1,1,2,23.56,62.9,20.31,0.200708918,12.88835517,27.38541625
09/08/2019 18:09,99,0,23.25,60.25,57.28,99.7,1,1,3,23.66,62.14,20.25,0.196634237,13.24532482,25.48907511
09/08/2019 18:10,99,0,23.27,60.19,55.74,99.7,1,1,2,23.71,62.24,20.31,0.194795502,8.665983914,30.77566363
09/08/2019 18:11,99,0,23.19,60.28,56.25,99.7,1,3,3,23.82,62.27,20.25,0.202268818,17.76045812,27.90405799
09/08/2019 18:12,99,0,23.23,60.33,58.88,99.7,1,2,2,23.72,62.17,20.31,0.19046303,12.47895956,34.33468694
09/08/2019 18:13,99,0,23.22,60.28,59.83,99.7,1,3,3,23.66,62.03,20.31,0.177860193,16.75846943,22.22707738
09/08/2019 18:14,99,0,23.22,60.31,55.66,99.71,2,2,4,23.75,62.31,20.31,0.178688808,14.82105597,32.33356083
09/08/2019 18:15,99,0,23.21,60.28,60.07,99.71,1,2,3,23.71,61.15,20.31,0.209886813,8,33.95960041
09/08/2019 18:16,99,0,23.21,60.31,56.98,99.71,2,3,5,23.82,61.56,20.25,0.192301766,11.65781202,28.90211389
09/08/2019 18:17,99,0,23.21,60.4,51.37,99.7,2,2,3,23.62,60.63,20.31,0.185804373,17.4700524,19.43985061
09/08/2019 18:18,99,0,23.15,60.37,58.2,99.71,0,1,2,23.4,60.78,20.38,0.177536639,12.83121655,25.69732978
09/08/2019 18:19,99,0,23.19,60.44,55.4,99.71,0,0,1,23.58,60.25,20.31,0.174506276,14.12361097,28.75481029
09/08/2019 18:20,99,0,23.07,60.52,56.23,99.71,0,0,0,23.74,60.01,20.31,0.158794162,15.5850649,22.34418563
09/08/2019 18:21,99,0,23.11,60.46,59.52,99.71,1,1,2,23.24,59.8,20.31,0.16165354,18.34362589,23.73698821
09/08/2019 18:22,99,0,23.05,60.46,56.08,99.7,1,4,4,23.35,60.23,20.38,0.158691571,14.5188686,22.9130388
09/08/2019 18:23,99,0,23.03,60.36,56.85,99.7,1,2,2,23.55,60.3,20.38,0.155298196,13.29068179,24.35846689
09/08/2019 18:24,99,0,23.05,60.31,59.51,99.71,2,2,3,23.66,60.6,20.38,0.161114283,13.05741468,24.63299421
09/08/2019 18:25,99,0,23.02,60.37,58.11,99.7,1,2,2,23.72,59.96,20.31,0.167543282,17.11779541,28.03703288
09/08/2019 18:26,99,0,23.03,60.37,59.2,99.69,1,2,3,23.59,59.76,20.31,0.17331991,22.27559143,31.69508459
09/08/2019 18:27,99,0,23.05,60.35,56.28,99.7,1,2,3,23.69,59.91,20.25,0.165233682,12.1290589,33.48518781
09/08/2019 18:28,99,0,23.02,60.32,55.78,99.71,1,2,2,23.61,59.09,20.25,0.16079599,14.52593759,22.90471946
09/08/2019 18:29,99,0,22.95,60.36,57.16,99.71,1,2,3,23.64,59.76,20.25,0.160217275,16.87981564,26.14390223
09/08/2019 18:30,99,0,22.95,60.43,57.82,99.71,1,2,3,23.44,59.24,20.19,0.369869971,17.93894295,32.72381779
09/08/2019 18:31,99,0,22.89,60.41,56.86,99.71,0,1,1,23.72,58.79,20.12,0.191688854,18.33655691,20.20806859
09/08/2019 18:32,99,0,22.93,60.31,58.39,99.7,1,2,4,23.56,59.64,20.19,0.180743247,21.91155279,19.68696945
09/08/2019 18:33,99,0,22.93,60.29,56.87,99.7,1,2,2,23.61,58.86,20.19,0.191428432,22.14953256,16.14620028
09/08/2019 18:34,99,0,22.92,60.24,56.47,99.71,1,2,2,23.42,60.06,20.12,0.156092614,16.99173654,27.1390396
09/08/2019 18:35,99,0,22.86,60.4,55.26,99.71,0,1,2,23.51,59.42,20.06,0.192207067,16.81560804,28.15293349
09/08/2019 18:36,99,0,22.89,60.25,57.5,99.7,1,2,3,23.38,58.98,20.12,0.15355942,17.16315238,26.71724792
09/08/2019 18:37,99,0,22.88,60.27,56.04,99.7,2,2,3,23.21,58.54,20.06,0.144649838,15.92554025,25.08431396
09/08/2019 18:38,99,0,22.82,60.22,54.42,99.7,1,2,3,23.52,58.43,20.06,0.054998978,15.04489776,22.29396578
09/08/2019 18:39,99,0,22.85,60.22,53.46,99.71,2,3,3,23.25,58.58,20.06,0.365256033,15.98503519,22.05671879
09/08/2019 18:40,99,0,22.82,60.18,50.26,99.7,1,2,2,23.3,59.31,20.06,0.140314736,13.76428499,26.84781495
09/08/2019 18:41,99,0,22.76,60.21,55.22,99.7,3,3,4,23.38,58.47,20,0.178828226,20.97848435,27.0128025
09/08/2019 18:42,99,0,22.76,60.4,56.59,99.7,6,6,11,23.47,58.73,20,0.459407719,13.58344384,32.15461841
09/08/2019 18:43,99,0,22.74,60.21,56.87,99.7,1,2,3,23.3,58.36,20.06,0.062793219,18.51739806,21.81651092
09/08/2019 18:44,99,0,22.72,60.23,59.9,99.7,1,1,1,23.22,58.93,20,0,19.85750578,22.31927631
09/08/2019 18:45,99,0,22.7,60.37,57.64,99.7,1,2,2,23.54,58.29,20,0.231735938,19.39568422,20.61674785
09/08/2019 18:46,99,0,22.67,60.22,54.09,99.7,1,2,4,23.24,58.72,20,0.482932487,16.05631177,25.31403584
09/08/2019 18:47,99,0,22.65,60.33,56.77,99.7,1,2,2,23.55,58.42,20,0.367126335,20.33582164,22.4704536
09/08/2019 18:48,99,0,22.65,60.44,62.88,99.69,2,3,3,23.42,58.13,19.94,0.291643473,16.28722255,21.95026955
09/08/2019 18:49,99,0,22.62,60.32,54.7,99.69,3,4,4,23.52,58.06,20,0.067522899,12.5384545,25.24374788
09/08/2019 18:50,99,0.03,22.6,60.27,58.47,99.69,4,4,4,23.41,58.28,19.94,0.296665142,12.00771269,28.96468286
09/08/2019 18:51,99,0.04,22.65,60.23,64.81,99.7,2,2,2,23.28,58.48,20,0.234613731,13.99990843,23.52379248
09/08/2019 18:52,99,0,22.6,60.47,56.08,99.69,2,3,4,23.47,58.39,19.94,0.548151048,16.35143015,29.02201554
09/08/2019 18:53,99,0.11,22.61,60.33,56.21,99.7,6,6,6,23.21,57.99,20,0.15531661,19.4027532,28.70623765
09/08/2019 18:54,99,0,22.6,60.3,57.24,99.69,4,5,5,23.07,57.94,20,0.120459547,20.33817797,26.57868755
09/08/2019 18:55,99,0,22.6,60.23,56.04,99.69,4,5,5,23.12,58.72,20,0.155148256,15.34944146,23.68240199
09/08/2019 18:56,99,0,22.61,60.35,56.62,99.69,4,5,5,23.15,58.29,19.94,0.160532937,16.11345038,23.97604909
09/08/2019 18:57,99,0.11,22.55,60.36,55.14,99.69,4,5,6,23.45,58.3,19.94,0.159885829,16.17530165,29.00924172
09/08/2019 18:58,99,0,22.61,60.26,54.86,99.69,2,4,4,23.4,58.12,20,0.155361329,17.46533974,28.42951171
09/08/2019 18:59,99,0,22.6,60.28,57.08,99.69,2,3,3,23.41,58.38,20,0.159701692,13.70950271,29.89466073
09/08/2019 19:00,99,0,22.58,60.3,54.04,99.69,2,3,3,23.42,57.67,20,0.159299222,17.46533974,28.7206216
09/08/2019 19:01,99,0,22.62,60.27,56.26,99.69,1,2,2,23.31,58.24,20,0.158407475,15.52792628,27.11410911
09/08/2019 19:02,99,0,22.61,60.28,56.11,99.69,1,2,2,23.42,57.89,20,0.162271713,16.17530165,25.88809657
09/08/2019 19:03,99,0,22.61,60.3,59.64,99.7,3,4,4,23.48,58.1,20,0.185504494,18.16514107,23.05992612
09/08/2019 19:04,99,0.05,22.64,60.26,55.85,99.7,3,3,3,23.3,58.96,19.94,0.159396551,11.60067341,26.34740338
09/08/2019 19:05,99,0.12,22.61,60.28,55.71,99.69,3,4,5,23.3,59.27,19.94,0.195287409,8.661271257,29.806726
09/08/2019 19:06,99,0,22.62,60.26,55.92,99.69,4,5,6,23.21,60.54,19.81,0.172651758,9.837032117,28.69617121
09/08/2019 19:07,99,0,22.67,60.29,57.04,99.69,2,3,4,23.32,60.09,19.81,0.1610985,17.51305304,19.38924403
09/08/2019 19:08,99,0.12,22.67,60.25,55.66,99.7,1,2,3,23.42,59.47,19.81,0.169037419,15.1686003,27.23643129
09/08/2019 19:09,99,0,22.71,60.24,54.43,99.69,1,2,2,23.32,59.82,19.81,0.167669547,10.54625876,30.17091495
09/08/2019 19:10,99,0,22.67,60.23,61.67,99.69,1,2,2,23.48,59.62,19.81,0.168174607,15.29465917,25.47996662
09/08/2019 19:11,99,0,22.72,60.19,53.62,99.69,1,2,3,23.32,60.55,19.75,0.17492716,11.47697087,30.20754875
09/08/2019 19:12,99,0,22.7,60.19,57.41,99.7,3,4,5,23.22,60.38,19.75,0.196336988,12.88364251,24.83750314
09/08/2019 19:13,99,0,22.74,60.17,53.09,99.7,3,4,6,23.28,61.03,19.62,0.167409125,9.541913738,28.77031577
09/08/2019 19:14,99,0,22.74,60.19,58.04,99.7,2,4,5,23.28,60.17,19.62,0.164810168,9.889458074,28.4581159
09/08/2019 19:15,99,0,22.74,60.26,53.62,99.7,3,4,4,23.44,59.22,19.62,0.205251831,11.06993159,36.36889481
09/08/2019 19:16,99,0,22.72,60.29,53.17,99.69,0,1,1,23.25,60.75,19.5,0.185970096,13.93570083,23.5993571
09/08/2019 19:17,99,0,22.71,60.42,54.59,99.71,1,2,2,23.41,60.55,19.5,0.171018203,14.29031415,25.74748818
09/08/2019 19:18,99,0,22.76,60.32,54.78,99.71,1,2,2,23.05,60.23,19.5,0.182581983,19.49346714,17.06973239
09/08/2019 19:19,99,0.05,22.68,60.36,53.54,99.7,0,1,1,23.07,60.08,19.5,0.154487995,15.74705542,26.26199176
09/08/2019 19:20,99,0.12,22.72,60.35,56.47,99.7,1,2,2,23.17,59.93,19.5,0.149108575,18.03436954,19.30241664
09/08/2019 19:21,99,0.06,22.75,60.28,57.56,99.7,1,2,2,23.31,61.14,19.44,0.1459651,14.92355155,24.63062868
09/08/2019 19:22,99,0,22.74,60.29,57.66,99.7,0,1,1,23.25,60.75,19.38,0.150408054,15.2163136,25.08757967
09/08/2019 19:23,99,0,22.75,60.19,55.58,99.7,1,1,2,23.22,60.4,19.38,0.153222713,12.63859376,25.12589603
09/08/2019 19:24,99,0,22.78,60.2,59.2,99.7,1,2,2,23.22,60.35,19.38,0.151741729,14.68792812,25.50393648
09/08/2019 19:25,99,0.06,22.74,60.11,54.86,99.7,0,1,1,22.92,61.73,19.31,0.151310323,13.45738497,26.25082808
09/08/2019 19:26,99,0.06,22.75,60.12,57.27,99.71,1,1,2,22.95,62.17,19.19,0.15596898,8,30.58496269
09/08/2019 19:27,99,0.06,22.74,60.21,55.67,99.71,1,1,3,23.18,62.13,19.19,0.156547695,16.02803583,26.44937118
09/08/2019 19:28,99,0.06,22.75,60.14,62.09,99.71,1,3,4,23.21,61.5,19.19,0.156547695,11.57946645,29.29409953
09/08/2019 19:29,99,0,22.76,60.2,58.41,99.71,1,2,3,23.19,60.95,19.12,0.163300248,14.39516606,27.94551721
09/08/2019 19:30,99,0,22.68,60.4,52.5,99.71,1,1,4,23.08,61.8,19.12,0.335041844,13.74072171,23.93687207
09/08/2019 19:31,99,0,22.71,60.15,51.91,99.72,2,3,4,22.85,62.46,19,0.168826977,12.44832729,25.34981677
09/08/2019 19:32,99,0,22.7,60.31,56.85,99.71,1,2,3,22.84,61.87,19,0.17225981,13.97870147,30.1490567
09/08/2019 19:33,99,0.13,22.7,60.22,56.16,99.71,1,2,2,22.9,62.34,19,0.156729201,14.0929787,22.3387775
09/08/2019 19:34,99,0.13,22.67,60.25,56.25,99.71,2,2,2,22.81,62.26,18.94,0.149148033,14.0929787,25.87876224
09/08/2019 19:35,99,0.01,22.68,60.13,55.48,99.71,1,1,3,22.81,62.86,18.94,0.153159581,16.96110427,20.50903323
09/08/2019 19:36,99,0.01,22.7,60.23,54.47,99.72,2,3,3,22.91,61.52,19,0.222910533,27.11941844,31.17074231
09/08/2019 19:37,99,0.01,22.68,60.14,52.81,99.71,1,1,2,22.75,62.31,19,0.181777042,12.62916844,25.13698849
09/08/2019 19:38,99,0.07,22.67,60.2,54.23,99.71,1,2,2,22.97,61.93,19,0.186254193,15.72584847,23.23096457
09/08/2019 19:39,99,0.07,22.65,60.3,54.38,99.72,1,1,1,23.01,61.49,19,0.170331636,14.91648257,23.59949243
09/08/2019 19:40,99,0.07,22.65,60.17,56.02,99.73,1,1,1,22.77,62.24,19,0.161456251,12.73402036,25.76212432
09/08/2019 19:41,99,0,22.62,60.32,55.12,99.72,1,1,1,23.01,61.09,19,0.161427315,18.7842405,17.89320936
09/08/2019 19:42,99,0,22.61,60.28,55.7,99.73,1,2,2,22.95,60.93,19.06,0.15516404,13.50509827,24.10612449
09/08/2019 19:43,99,0,22.62,60.22,55.42,99.71,1,1,1,22.74,61.4,19.06,0.152104741,18.25821134,17.70567053
09/08/2019 19:44,99,0,22.64,60.23,53.68,99.71,1,1,2,22.84,61.8,19.06,0.142516484,16.90867831,20.50382628
09/08/2019 19:45,99,0,22.62,60.23,59.39,99.71,1,2,3,22.85,60.86,19.06,0.194545602,15.80183771,24.76402127
09/08/2019 19:46,99,0,22.51,60.32,58.15,99.72,1,2,3,22.92,60.85,19.06,0.165993903,10.80838854,27.27982733
09/08/2019 19:47,99,0,22.58,60.31,55.66,99.71,1,2,2,22.97,60.62,19.06,0.164802276,15.85190733,26.58718965
09/08/2019 19:48,99,0,22.55,60.25,57.72,99.7,2,3,4,22.7,61.04,19.06,0.168821716,18.96743798,19.49906677
09/08/2019 19:49,99,0,22.58,60.27,53.55,99.69,1,3,3,22.6,60.91,19,0.174235333,15.56621427,22.77145512
09/08/2019 19:50,99,0,22.58,60.23,54.84,99.7,1,2,2,22.57,61.14,19,0.172996356,12.63152477,24.46203883
09/08/2019 19:51,99,0,22.51,60.33,56.78,99.69,1,2,2,22.94,61.14,19,0.142853191,13.86442425,29.10787769
09/08/2019 19:52,99,0,22.55,60.21,55.34,99.7,1,2,2,22.8,62.08,19,0.130021499,9.227944731,30.15033024
09/08/2019 19:53,99,0,22.58,60.19,53.44,99.7,3,4,6,22.71,61.28,19,0.178086418,16.90632198,23.02758916
09/08/2019 19:54,99,0,22.57,60.17,56.45,99.71,1,2,2,22.64,61.5,18.94,0.163805308,11.75088229,30.00172023
09/08/2019 19:55,99,0,22.55,60.31,52.66,99.7,1,2,6,22.67,61.31,19,0.15958858,11.3986253,26.58518969
09/08/2019 19:56,99,0,22.51,60.22,53.21,99.71,1,2,3,22.63,61.79,19,0.154993056,12.27691145,28.80554259
09/08/2019 19:57,99,0,22.51,60.23,55.9,99.7,1,2,3,22.67,61.96,18.94,0.147451346,16.8515397,20.32284975
09/08/2019 19:58,99,0,22.51,60.25,51.34,99.7,1,1,3,22.85,61.84,18.94,0.16939517,14.62136419,22.79241383
09/08/2019 19:59,99,0,22.54,60.24,56.32,99.71,1,2,3,22.47,61.92,19,0.160311973,17.4370638,23.84751008
09/08/2019 20:00,99,0,22.52,60.23,54.93,99.69,1,1,2,22.44,61.13,19.06,0.152070544,11.70081266,30.52989094
09/08/2019 20:01,99,0,22.51,60.34,54.85,99.69,1,1,1,22.63,60.81,19.06,0.139270419,19.37447726,24.09943917
09/08/2019 20:02,99,0,22.48,60.24,54.4,99.69,1,2,2,22.57,61.36,19.12,0.142174516,16.27544091,22.80677384
09/08/2019 20:03,99,0,22.51,60.25,54.7,99.69,1,1,1,22.41,60.71,19.06,0.143910661,13.38610839,25.48106408
09/08/2019 20:04,99,0,22.45,60.25,57.46,99.7,1,1,2,22.56,60.83,19.06,0.148921808,17.02766819,23.28552762
09/08/2019 20:05,99,0,22.44,60.23,54.68,99.7,2,3,5,22.7,60.76,19.06,0.159217676,18.49619111,21.78676011
09/08/2019 20:06,99,0,22.44,60.3,56.71,99.7,2,3,4,22.54,60.66,19.06,0.155734863,13.51687991,26.02157754
09/08/2019 20:07,99,0,22.45,60.24,55.53,99.69,1,3,4,22.7,61.32,19,0.151533918,12.28633677,26.93715266
09/08/2019 20:08,99,0,22.45,60.27,52.36,99.69,0,2,3,22.73,61.45,19,0.160664464,15.98032253,25.73316036
09/08/2019 20:09,99,0,22.41,60.37,55.07,99.69,1,2,2,22.75,60.28,19,0.155427092,14.86876927,27.17320252
09/08/2019 20:10,99,0,22.42,60.33,54.53,99.7,1,1,2,22.78,60.95,19,0.157157976,15.92554025,22.18500331
09/08/2019 20:11,99,0,22.45,60.25,56.48,99.7,2,4,9,22.74,61.07,19.06,0.154848377,12.70515769,25.0475583
09/08/2019 20:12,99,0,22.44,60.27,55.6,99.7,1,2,4,22.38,61.19,19,0.153112232,15.34237247,26.26645253
09/08/2019 20:13,99,0,22.41,60.29,57.84,99.7,1,2,2,22.58,60.46,19,0.14852723,17.56076634,22.07413684
09/08/2019 20:14,99,0,22.41,60.48,53.2,99.7,0,1,1,22.73,60.57,19.06,0.165567759,15.62570921,23.99697506
09/08/2019 20:15,99,0,22.4,60.28,55.5,99.69,0,1,2,22.6,60.17,19.06,0.15184695,11.75795128,26.16230626
09/08/2019 20:16,99,0,22.42,60.29,54.74,99.7,1,1,1,22.58,60.87,19.12,0.150365965,10.64404169,27.4732438
09/08/2019 20:17,99,0,22.4,60.32,54.82,99.7,2,3,4,22.68,61.02,19.06,0.1586337,10.47498218,36.32840569
09/08/2019 20:18,99,0,22.41,60.33,58.1,99.7,0,1,1,22.4,60.46,19.12,0.154843116,15.98503519,22.38641311
09/08/2019 20:19,99,0,22.4,60.35,55.91,99.7,1,2,3,22.56,60.2,19.06,0.162497938,15.2163136,26.41225107
09/08/2019 20:20,99,0,22.37,60.29,54.96,99.69,1,1,4,22.71,61.27,19.12,0.146506988,10.05851758,32.04991732
09/08/2019 20:21,99,0,22.42,60.31,54.37,99.7,1,2,3,22.49,60.74,19.12,0.159493881,16.51106435,21.85040307
09/08/2019 20:22,99,0,22.38,60.29,54.6,99.69,0,1,1,22.54,60.61,19.12,0.519778225,18.09150816,23.03105065
09/08/2019 20:23,99,0,22.4,60.32,54.96,99.69,1,1,1,22.56,60.74,19.06,0.290317689,18.9126557,23.11100821
09/08/2019 20:24,99,0,22.41,60.27,56.83,99.69,2,2,4,22.68,60.42,19.06,0.240916464,13.99048312,27.61772607
09/08/2019 20:25,99,0,22.41,60.27,56.35,99.69,2,2,3,22.57,60.83,19.06,0.202900144,16.45392573,24.41109549
09/08/2019 20:26,99,0,22.47,60.26,54.77,99.69,1,2,4,22.37,60.58,19.12,0.182776641,14.2856015,26.33191767
09/08/2019 20:27,99,0,22.42,60.3,54.3,99.68,1,2,2,22.44,61.19,19.06,0.126643907,15.74941175,22.31433753
09/08/2019 20:28,99,0,22.41,60.29,55.62,99.68,1,2,2,22.4,60.73,19.06,0.168634949,11.99593104,33.78319238
09/08/2019 20:29,99,0,22.44,60.28,54.61,99.68,1,1,1,22.56,60.44,19.06,0.113401854,18.03436954,24.6772714
09/08/2019 20:30,99,0,22.42,60.29,56.68,99.68,1,2,2,22.68,60.16,19.12,0.24295775,16.62534157,20.73116577
09/08/2019 20:31,99,0,22.44,60.42,54.74,99.68,0,0,0,22.36,60.13,19.19,0.125899469,17.74632015,19.52410492
09/08/2019 20:32,99,0,22.35,60.44,54.73,99.67,0,1,1,22.66,60.12,19.19,0.131328869,18.21285437,19.14373382
09/08/2019 20:33,99,0,22.41,60.31,56.72,99.68,2,2,3,22.6,60.35,19.12,0.151436588,14.69735343,29.90263371
09/08/2019 20:34,99,0,22.44,60.31,55.74,99.67,1,2,5,22.57,60.75,19.12,0.150400162,14.16896794,27.61571781
09/08/2019 20:35,99,0,22.41,60.27,57.17,99.67,1,2,3,22.47,60.38,19.12,0.143705481,14.16661161,25.78776895
09/08/2019 20:36,99,0,22.42,60.32,56.49,99.67,1,3,3,22.66,60.03,19.12,0.145225923,15.57799591,27.81987408
09/08/2019 20:37,99,0,22.41,60.3,55.65,99.67,0,1,3,22.67,60.9,19.12,0.565512501,12.93371214,26.18294249
09/08/2019 20:38,99,0,22.45,60.25,54.97,99.67,1,1,2,22.49,60.75,19.06,0.028583265,14.46408632,26.61590414
09/08/2019 20:39,99,0,22.42,60.28,55.86,99.67,1,1,1,22.56,60.35,19.12,0.146091365,10.77010056,27.32488768
09/08/2019 20:40,99,0,22.42,60.29,56.37,99.67,1,2,2,22.57,60.48,19.12,0.185341401,13.40731534,29.60469785
09/08/2019 20:41,99,0,22.42,60.27,55.39,99.68,1,1,2,22.7,61.29,19.06,0.124234348,16.04924279,22.66533967
09/08/2019 20:42,99,0,22.44,60.28,53.73,99.68,1,1,1,22.5,61.1,19.12,0.138052486,10.29885368,31.09489412
09/08/2019 20:43,99,0,22.45,60.29,55.68,99.68,1,2,3,22.43,61.69,19.06,0.248405564,11.99593104,25.88223271
09/08/2019 20:44,99,0,22.41,60.3,54.7,99.68,1,1,2,22.28,61.6,19.12,0.303017855,16.27308458,24.36450452
09/08/2019 20:45,99,0,22.42,60.29,55.43,99.68,1,1,2,22.41,61.28,19.12,0.116279646,15.27345222,22.02498469
09/08/2019 20:46,99,0,22.42,60.31,56.06,99.67,1,2,3,22.54,61.99,19.06,0.140959214,9.061241549,29.3360091
09/08/2019 20:47,99,0,22.41,60.35,54.44,99.67,0,1,1,22.56,61.7,19.06,0.141167026,15.80183771,21.40313856
09/08/2019 20:48,99,0,22.41,60.28,53.67,99.66,1,2,2,22.28,62.21,19,0.147993233,15.45193704,21.88695068
09/08/2019 20:49,99,0,22.41,60.33,55.37,99.67,1,1,2,22.41,61.59,19.06,0.096671726,15.10203638,22.22672051
09/08/2019 20:50,99,0,22.41,60.28,54.04,99.66,1,1,1,22.36,62.04,19,0,12.40297032,25.40319646
09/08/2019 20:51,99,0,22.42,60.27,57.25,99.66,0,2,2,22.27,62.73,18.94,0.117636996,15.03782878,22.30228513
09/08/2019 20:52,99,0,22.41,60.28,54.97,99.66,1,2,2,22.37,62.23,19,0.286079917,13.4597413,25.74200437
09/08/2019 20:53,99,0,22.37,60.37,54.91,99.66,2,4,6,22.6,62.17,19,0,14.39280974,25.27926584
09/08/2019 20:54,99,0,22.44,60.29,54.15,99.66,1,2,3,22.37,61.97,18.88,0.234966221,18.96743798,20.00078114
09/08/2019 20:55,99,0,22.38,60.3,55.88,99.65,3,3,4,22.64,62.11,18.94,0.211846553,9.644409322,30.09775568
09/08/2019 20:56,99,0,22.42,60.29,55.76,99.66,2,2,3,22.56,62.14,18.88,0.11725294,15.09261106,24.97885859
09/08/2019 20:57,99,0,22.41,60.29,50.78,99.65,1,2,2,22.53,62.33,18.88,0.359263702,15.74705542,22.04568245
09/08/2019 20:58,99,0,22.42,60.32,59.61,99.65,1,1,3,22.45,61.38,18.88,0.266600893,16.51106435,29.51065806
09/08/2019 20:59,99,0,22.4,60.31,55.47,99.65,2,3,3,22.66,63.21,18.88,0.276525856,10.5250518,28.00298709
09/08/2019 21:00,99,0,22.4,60.35,55.16,99.65,1,1,1,22.41,62.55,18.88,0.232743429,13.69536474,25.13245204
09/08/2019 21:01,99,0,22.41,60.33,55.61,99.64,1,3,3,22.53,63.32,18.81,0.187882487,8,30.58496269
09/08/2019 21:02,99,0,22.41,60.27,55.31,99.65,1,2,2,22.58,63.5,18.81,0.198075764,8,30.58496269
09/08/2019 21:03,99,0,22.4,60.32,54.58,99.65,1,2,3,22.6,63.76,18.81,0.149574178,14.56422558,22.85965911
09/08/2019 21:04,99,0,22.4,60.29,52.9,99.64,2,3,5,22.49,64.19,18.81,0.177825997,16.97288591,20.02495574
09/08/2019 21:05,99,0,22.4,60.37,55.21,99.64,2,2,2,22.49,63.74,18.81,0.160717074,21.09040525,26.86140338
09/08/2019 21:06,99,0,22.4,60.37,55.21,99.64,2,2,2,22.49,63.74,18.81,0.160717074,21.09040525,26.86140338
09/08/2019 21:07,99,0,22.38,60.35,53.37,99.64,2,2,2,22.47,63.7,18.81,0.152233637,10.81781385,27.26873487
09/08/2019 21:08,99,0,22.34,60.42,58.07,99.64,2,4,8,22.58,63.08,18.81,0.2012245,13.51452358,24.64141313
09/08/2019 21:09,99,0,22.38,60.4,55.37,99.64,1,2,2,22.5,64.03,18.81,0.111665708,9.29215233,31.90037245
09/08/2019 21:10,99,0,22.38,60.34,55.3,99.64,1,2,2,22.53,64.46,18.75,0.103621569,14.39516606,25.31329853
09/08/2019 21:11,99,0,22.42,60.37,54.45,99.64,1,2,3,22.4,64.49,18.75,0.150216026,11.05108096,27.72639629
09/08/2019 21:12,99,0,22.41,60.4,57.83,99.64,1,2,3,22.22,64.62,18.75,0.175484831,13.28125647,24.36955935
09/08/2019 21:13,99,0,22.4,60.41,54.43,99.64,1,1,2,22.33,64.59,18.75,0.115358963,11.34148669,26.65243497
09/08/2019 21:14,99,0,22.41,60.43,57.66,99.63,2,2,2,22.36,63.99,18.75,0.187266944,15.2640269,19.4818063
09/08/2019 21:15,99,0,22.41,60.49,54.5,99.64,1,3,5,22.47,63.17,18.81,0.134385537,15.21395728,24.76755226
09/08/2019 21:16,99,0,22.4,60.47,53.77,99.63,1,3,3,22.58,64.36,18.75,0.123553043,8,30.58496269
09/08/2019 21:17,99,0,22.42,60.41,57.44,99.63,1,2,5,22.44,64.83,18.75,0.103968798,9.05888522,29.33878221
09/08/2019 21:18,99,0,22.4,60.45,56.62,99.63,1,3,4,22.54,65.16,18.75,0.206014683,13.15991026,24.51236924
09/08/2019 21:19,99,0,22.4,60.49,54.2,99.63,1,2,4,22.44,64.95,18.81,0.301215947,9.580201724,28.72525542
09/08/2019 21:20,99,0,22.42,60.5,57.36,99.63,1,1,2,22.2,64.9,18.75,0.162111251,16.90867831,21.17185479
09/08/2019 21:21,99,0,22.41,60.51,56.4,99.63,1,3,4,22.25,65.09,18.75,0.234755779,11.74852596,26.17339872
09/08/2019 21:22,99,0,22.38,60.52,52.93,99.63,1,3,6,22.25,64.67,18.81,0.085520939,15.49729401,21.76154984
09/08/2019 21:23,99,0,22.38,60.63,55.42,99.62,1,2,3,22.56,63.64,18.81,0.228839732,12.27691145,26.65457766
09/08/2019 21:24,99,0,22.34,60.59,54.95,99.62,2,3,3,22.51,64.23,18.81,0.232506682,16.80147007,21.60881757
09/08/2019 21:25,99,0,22.4,60.52,55.24,99.62,2,3,3,22.47,65.5,18.81,0.183418489,10.6369727,30.40585883
09/08/2019 21:26,99,0,22.37,60.6,54.7,99.63,1,2,2,22.5,64.46,18.81,0.123008524,12.04600067,25.82330678
09/08/2019 21:27,99,0,22.4,60.56,55.35,99.62,1,3,5,22.4,64.52,18.81,0.15958858,8.180599067,31.703173
09/08/2019 21:28,99,0,22.38,60.58,53.73,99.63,1,1,2,22.56,64.97,18.81,0.136831924,8,30.97466921
09/08/2019 21:29,99,0,22.38,60.58,58.28,99.63,1,2,2,22.38,65.19,18.81,0.160985387,9.994309986,28.23789983
09/08/2019 21:30,99,0,22.4,60.59,55.55,99.63,1,1,2,22.47,64.68,18.81,0.163644846,13.33603876,26.64282689
09/08/2019 21:31,99,0,22.4,60.56,56.72,99.63,0,1,2,22.25,65.24,18.88,0.155261369,12.52431653,27.21450204
09/08/2019 21:32,99,0,22.4,60.57,55.64,99.63,1,2,2,22.24,65.31,18.81,0.155356068,8,36.78196295
09/08/2019 21:33,99,0,22.4,60.58,55.93,99.63,2,3,5,22.45,65.62,18.81,0.146380723,13.62880081,23.96054149
09/08/2019 21:34,99,0,22.38,60.71,52.98,99.61,1,4,4,22.38,65.55,18.81,0.158060246,13.86442425,28.08120998
09/08/2019 21:35,99,0,22.35,60.72,55.31,99.62,1,2,3,22.45,64.68,18.81,0.154422232,12.05071333,28.47062805
09/08/2019 21:36,99,0,22.35,60.69,54.19,99.62,1,2,5,22.24,64.87,18.81,0.146704277,14.61900786,23.48033957
09/08/2019 21:37,99,0,22.37,60.76,55.72,99.62,0,2,4,22.36,64.97,18.81,0.165375731,18.89851773,18.7812385
09/08/2019 21:38,99,0,22.34,60.72,56.25,99.62,0,1,1,22.43,63.71,18.81,0.144044818,19.3697646,17.94320049
09/08/2019 21:39,99,0,22.32,60.66,56.72,99.62,1,2,3,22.22,65.06,18.81,0.13902578,12.28162411,26.57619877
09/08/2019 21:40,99,0,22.34,60.82,56.33,99.62,1,2,2,22.3,63.08,18.81,0.130602845,16.68012386,25.03889856
09/08/2019 21:41,99,0,22.32,60.87,54.45,99.61,0,0,1,22.45,62.64,18.88,0.230160255,18.0867955,25.8546232
09/08/2019 21:42,99,0,22.32,60.72,54.6,99.62,1,1,1,22.24,64.15,18.81,0.095964116,12.40061399,25.40596958
09/08/2019 21:43,99,0,22.34,60.67,56.29,99.63,1,2,2,22.24,63.32,18.81,0.149700443,12.57202983,26.16337216
09/08/2019 21:44,99,0,22.32,60.75,55.23,99.62,1,2,2,22.34,63.56,18.81,0.149403194,8,34.66780382
09/08/2019 21:45,99,0,22.32,60.72,55.22,99.63,1,2,2,22.17,62.88,18.81,0.295310422,19.55296208,28.32830676
09/08/2019 21:46,99,0,22.32,60.66,55.16,99.63,2,2,3,22.1,64.04,18.69,0.356128118,11.05343729,31.12309032
09/08/2019 21:47,99,0,22.31,60.68,54.62,99.63,1,1,2,22.36,64.79,18.56,0.239622247,17.26329163,20.82557161
09/08/2019 21:48,99,0,22.3,60.68,55.57,99.64,1,2,3,22.11,64.67,18.44,0.160151512,11.16535819,30.13083113
09/08/2019 21:49,99,0,22.31,60.62,54.85,99.63,1,2,2,22.31,65.26,18.31,0.13937827,11.33677403,26.84219838
09/08/2019 21:50,99,0,22.3,60.61,53.35,99.64,1,2,2,22.11,64.62,18.31,0.138244515,14.20725593,23.27976943
09/08/2019 21:51,99,0,22.3,60.65,55.63,99.63,1,3,3,21.86,65.6,18.25,0.158949362,11.97708042,24.29119393
09/08/2019 21:52,99,0,22.28,60.57,54.25,99.64,0,1,1,22.23,65.89,18.12,0.128722021,11.92229813,25.83445448
09/08/2019 21:53,99,0,22.24,60.55,55.04,99.64,0,1,4,22.13,66.17,18.06,0.051800262,13.08156469,26.74883187
09/08/2019 21:54,99,0,22.21,60.61,56.09,99.65,2,3,5,21.83,66.4,18,0.143529236,14.13126669,22.56258777
09/08/2019 21:55,99,0,22.23,60.53,56.66,99.66,0,1,1,21.92,66.83,17.88,0.141874637,15.59272061,16.27183188
09/08/2019 21:56,99,0,22.2,60.58,58.24,99.65,2,3,4,21.81,64.87,17.88,0.139146784,16.40679917,8.054252739
09/08/2019 21:57,99,0,22.14,60.51,53.96,99.66,0,1,2,22.17,65.86,17.88,0.122245673,13.42204004,16.67549677
09/08/2019 21:58,99,0,22.16,60.49,56.54,99.66,1,1,2,22.17,66.59,17.81,0.161935006,13.9480692,21.03053015
09/08/2019 21:59,99,0,22.11,60.52,55.05,99.65,1,1,1,22.11,65.71,17.81,0.126896438,11.36799303,25.00801649
09/08/2019 22:00,99,0,22.1,60.47,55.45,99.66,0,1,2,22.16,66.69,17.81,0.143981686,14.98598955,14.43161047
09/08/2019 22:01,99,0,22.09,60.36,56.41,99.65,0,1,1,21.9,67.29,17.69,0.208171712,14.70265282,17.72264049
09/08/2019 22:02,99,0,22.09,60.36,56.41,99.65,0,1,1,21.9,67.29,17.69,0.208171712,14.70265282,17.72264049
09/08/2019 22:03,99,0,22.09,60.36,56.41,99.65,0,1,1,21.9,67.29,17.69,0.208171712,14.70265282,17.72264049
09/08/2019 22:04,99,0,22.01,60.67,54.23,99.65,1,1,2,22.17,65.74,17.81,0.275050133,10.37778598,23.61910017
09/08/2019 22:05,99,0,22.01,60.47,54.34,99.65,0,1,1,22.1,66.92,17.81,0.165283662,13.82436666,22.11716031
09/08/2019 22:06,99,0,22.01,60.46,55.94,99.64,0,0,1,22.06,66.34,17.81,0.142111384,17.69919358,16.21260223
09/08/2019 22:07,99,0,22,60.46,54.06,99.64,1,1,1,21.86,67.21,17.75,0.266053744,13.83614831,18.87684734
09/08/2019 22:08,99,0,22,60.46,56.03,99.64,0,1,1,21.89,66.54,17.75,0.284593671,19.29613169,10.97231554
09/08/2019 22:09,99,0,21.96,60.51,53.72,99.65,1,2,3,22.06,65.52,17.75,0.156918599,9.861182133,27.72239875
09/08/2019 22:10,99,0,21.96,60.49,49.44,99.66,2,2,2,21.81,66.7,17.75,0.078405374,11.14415123,23.38935703
09/08/2019 22:11,99,0,21.96,60.49,54.32,99.66,2,2,2,21.8,67.06,17.75,0.145996666,13.25769319,22.24632557
09/08/2019 22:12,99,0,21.92,60.63,54.71,99.66,2,3,3,22.11,66.34,17.81,0.152241528,12.14613993,24.89884308
09/08/2019 22:13,99,0,21.92,60.56,53.89,99.65,1,1,1,21.75,66.86,17.75,0.166448984,13.15048495,25.59894417
09/08/2019 22:14,99,0,21.92,60.63,56.45,99.66,2,2,2,22,66.01,17.75,0.140375238,8,25.61085629
09/08/2019 22:15,99,0,21.9,60.6,57.19,99.66,1,2,2,21.75,66.9,17.75,0.173648726,14.78806737,26.09154226
09/08/2019 22:16,99,0,21.9,60.63,55.81,99.65,1,2,2,21.86,65.66,17.81,0.098762992,12.14849626,26.91259959
09/08/2019 22:17,99,0,21.88,60.67,54.89,99.64,2,3,4,22.06,67.15,17.81,0.171781054,11.74145698,23.08970597
09/08/2019 22:18,99,0,21.89,60.66,54.53,99.64,2,3,3,22.03,66.9,17.81,0.129734772,16.67305487,25.67747349
09/08/2019 22:19,99,0,21.88,60.66,56.6,99.65,1,2,4,21.97,66.89,17.81,0.114932818,10.10387456,31.76113629
09/08/2019 22:20,99,0,21.86,60.65,51.13,99.65,3,3,4,21.89,66.97,17.75,0.147090964,10.74653727,26.27713637
09/08/2019 22:21,99,0,21.84,60.71,56.17,99.65,3,4,4,21.93,64.53,17.81,0.102195825,12.26984247,33.27936018
09/08/2019 22:22,99,0,21.83,60.67,53.63,99.64,2,3,4,21.76,67.28,17.75,0.139341443,9.456499184,30.0807562
09/08/2019 22:23,99,0,21.84,60.73,55.39,99.66,4,5,6,21.92,66.93,17.81,0.140848733,8,29.37504492
09/08/2019 22:24,99,0,21.86,60.67,55.1,99.64,2,3,4,21.59,67.53,17.75,0.141979857,8,29.1061743
09/08/2019 22:25,99,0,21.79,60.74,54.56,99.64,2,3,5,21.89,67.33,17.81,0.152223115,12.8577229,28.36332542
09/08/2019 22:26,99,0,21.81,60.74,55.71,99.65,2,3,3,21.93,67.32,17.81,0.167148703,9.097173206,26.60501569
09/08/2019 22:27,99,0,21.83,60.81,54.94,99.64,2,2,2,21.87,66.66,17.81,0.164775971,18.48205314,17.17336506
09/08/2019 22:28,99,0,21.77,60.82,57.34,99.65,1,2,4,21.94,67,17.88,0.160977496,16.65184792,21.07495537
09/08/2019 22:29,99,0,21.8,60.78,55.01,99.64,1,2,2,21.64,66.8,17.88,0.171139207,13.5551679,25.52598696
09/08/2019 22:30,99,0,21.79,60.77,53.61,99.65,1,2,3,21.77,66.94,17.88,0.144257891,16.60413462,20.05562571
09/08/2019 22:31,99,0,21.76,60.79,53.41,99.65,0,2,5,21.9,66.38,17.94,0.154217051,12.44597096,25.37501734
09/08/2019 22:32,99,0,21.79,60.87,55.36,99.64,2,2,4,21.62,66.93,17.94,0.027546839,8.744916214,27.42288571
09/08/2019 22:33,99,0,21.73,60.88,56.2,99.64,1,2,3,21.84,66.96,17.94,0.218501776,13.61230651,22.3667296
09/08/2019 22:34,99,0,21.74,60.87,54.61,99.64,1,3,5,21.8,67.07,17.94,0.148737671,9.63262768,30.14234477
09/08/2019 22:35,99,0,21.72,60.87,53.97,99.64,0,1,2,21.83,67.09,18,0.155900586,9.80404352,23.48771416
09/08/2019 22:36,99,0,21.73,60.89,53.84,99.64,1,1,4,21.5,66.82,18,0.121261857,8.809123812,31.91812157
09/08/2019 22:37,99,0,21.73,60.89,57.27,99.63,2,4,6,21.57,66.62,18,0.145004959,13.03149507,26.94889871
09/08/2019 22:38,99,0,21.73,60.88,55.24,99.63,1,1,1,21.6,66.32,18,0.143176746,9.451786527,26.3221138
09/08/2019 22:39,99,0,21.73,60.92,56.8,99.64,1,2,2,21.59,67.41,18,0.139925419,11.26785377,25.12586834
09/08/2019 22:40,99,0,21.7,60.99,54,99.63,1,1,2,21.78,65.67,18,0.257709724,13.91213755,27.92901811
09/08/2019 22:41,99,0,21.69,60.99,55.42,99.63,1,2,5,21.83,66.44,18,0.251133416,16.25659028,22.4811732
09/08/2019 22:42,99,0,21.68,60.99,53.33,99.63,1,2,2,21.64,64.58,18,0,18.7200329,18.11618537
09/08/2019 22:43,99,0,21.68,60.93,57.67,99.64,1,2,3,21.38,66.85,18,0.158141792,12.50546591,25.28257149
09/08/2019 22:44,99,0,21.7,61,54.24,99.62,0,1,1,21.42,66.31,18,0.216849808,12.50310958,25.28534461
09/08/2019 22:45,99,0,21.7,61,51.42,99.62,2,3,4,21.72,66.78,18,0.179840977,16.90396565,24.40799645
09/08/2019 22:46,99,0,21.68,60.99,53.69,99.62,1,3,5,21.55,66.78,18,0.185564996,13.38375206,26.80320524
09/08/2019 22:47,99,0,21.68,60.99,54.27,99.61,0,2,2,21.66,66.73,18,0.209652696,20.3075457,18.77990543
09/08/2019 22:48,99,0,21.66,60.96,54.57,99.62,1,1,3,21.55,66.79,18,0.15325691,11.38919999,27.17869011
09/08/2019 22:49,99,0,21.68,60.98,54.33,99.61,0,1,2,21.67,66.45,18,0,16.95639161,18.16227323
09/08/2019 22:50,99,0,21.68,61.01,54.32,99.61,1,2,2,21.7,65.29,17.94,0.235526522,17.43470747,22.8647575
09/08/2019 22:51,99,0,21.68,61.02,52.33,99.6,2,5,9,21.48,66.21,18,0.31686756,14.44287936,25.17586138
09/08/2019 22:52,99,0,21.68,60.99,54.06,99.6,1,3,3,21.57,66.51,18,0.139252005,13.32425712,23.51234092
09/08/2019 22:53,99,0,21.68,61.02,54.66,99.59,2,3,4,21.7,66.11,18,0.135022124,17.48948976,22.10568135
09/08/2019 22:54,99,0,21.68,60.99,54.08,99.6,2,3,4,21.75,66.55,18,0.139401945,15.2640269,23.24599493
09/08/2019 22:55,99,0,21.65,61,54,99.59,1,2,3,21.73,65.87,18,0.137176522,20.8288622,17.93175625
09/08/2019 22:56,99,0,21.65,61.02,54.31,99.59,1,4,5,21.62,66.28,18,0.146609578,16.14466938,22.1223737
09/08/2019 22:57,99,0,21.68,61.05,55.11,99.6,1,2,4,21.55,65.86,18,0.136316341,14.26203821,24.23014422
09/08/2019 22:58,99,0,21.68,61,55.3,99.61,1,2,2,21.42,66.12,18,0.139441403,14.2691072,26.62453631
09/08/2019 22:59,99,0,21.63,61.01,53.6,99.61,1,2,3,21.45,66.47,18,0.246714137,16.25659028,25.36354793
09/08/2019 23:00,99,0,21.63,61.01,55.04,99.61,1,2,2,21.64,66.36,18,0.167054004,12.97906911,31.20307735
09/08/2019 23:01,99,0,21.65,61.05,55.3,99.61,1,2,2,21.57,66.17,18,0.147987972,14.5665819,22.95548263
09/08/2019 23:02,99,0,21.65,61.05,55.3,99.61,1,2,2,21.57,66.17,18,0.147987972,14.5665819,22.95548263
09/08/2019 23:03,99,0,21.65,61.05,55.3,99.61,1,2,2,21.57,66.17,18,0.147987972,14.5665819,22.95548263
09/08/2019 23:04,99,0,21.65,61.07,53.59,99.62,1,1,3,21.5,65.7,18,0.182392585,31.99387772,33.24334714
09/08/2019 23:05,99,0,21.63,61.05,54.81,99.61,1,3,4,21.49,66.05,18,0.24205285,12.45068362,31.79993845
09/08/2019 23:06,99,0,21.63,61.07,55.1,99.61,1,2,3,21.72,65.72,18,0.203060605,17.37756886,19.64728924
09/08/2019 23:07,99,0,21.65,61.05,55.46,99.61,2,3,4,21.49,65.85,18.06,0.196431687,11.51290253,26.45069915
09/08/2019 23:08,99,0,21.6,61.08,55.12,99.61,1,1,1,21.59,65.34,18,0.151875886,14.91412624,22.44786813
09/08/2019 23:09,99,0,21.6,61.08,55.12,99.61,1,1,1,21.59,65.34,18,0.151875886,14.91412624,22.44786813
09/08/2019 23:10,99,0,21.62,61.06,55.51,99.61,1,2,3,21.63,65.45,18,0.359826634,19.54353677,19.28086123
09/08/2019 23:11,99,0,21.62,61.13,55.62,99.6,1,1,2,21.66,64.91,18,0.155513899,15.79476872,21.27702259
09/08/2019 23:12,99,0,21.6,61.07,56.12,99.6,1,2,2,21.32,65.35,18,0.136629373,19.71966527,15.98571513
09/08/2019 23:13,99,0,21.58,61.12,56.21,99.59,1,2,2,21.6,64.84,18,0.234695277,16.32079788,22.32784895
09/08/2019 23:14,99,0,21.58,61.11,53.66,99.6,1,3,3,21.6,64.77,18,0.164828582,21.18818818,24.07121788
09/08/2019 23:15,99,0,21.58,61.07,55.2,99.6,0,1,1,21.25,64.8,18,0.189431865,16.43271878,25.50033855
09/08/2019 23:16,99,0,21.58,61.06,53.77,99.6,0,1,2,21.46,64.79,17.94,0.234079735,13.09805899,23.9129842
09/08/2019 23:17,99,0,21.58,61.01,54.27,99.59,1,2,2,21.3,64.86,18,0.225733085,15.74469909,25.01036857
09/08/2019 23:18,99,0,21.56,61.04,54.18,99.59,1,2,3,21.16,65.34,18,0.216023824,17.78460814,24.77261499
09/08/2019 23:19,99,0,21.56,61.1,57.44,99.6,0,2,2,21.42,64.8,18,0.066657457,14.73564141,24.61637497
09/08/2019 23:20,99,0,21.55,61.06,54.3,99.59,1,2,2,21.33,65.15,18,0.319703264,15.26167058,27.3898753
09/08/2019 23:21,99,0,21.58,61.06,54.96,99.6,0,2,3,21.55,64.77,18,0.259843079,18.48440946,19.93565548
09/08/2019 23:22,99,0,21.58,61.09,53.75,99.59,1,2,2,21.1,64.61,17.94,0.21917256,14.33095847,27.11172531
09/08/2019 23:23,99,0,21.52,61.13,55.21,99.6,0,1,1,21.56,64.24,18,0.191202207,17.72746952,21.22978863
09/08/2019 23:24,99,0,21.52,61.07,56.62,99.59,1,2,2,21.52,64.64,18,0.153654119,11.51525885,27.88831817
09/08/2019 23:25,99,0,21.55,61.03,55.29,99.6,1,1,1,21.35,64.54,18,0.20313426,18.36306325,18.670731
09/08/2019 23:26,99,0,21.55,61.09,55.06,99.61,1,1,2,21.49,64.51,18,0.288205379,15.44251173,23.27842309
09/08/2019 23:27,99,0,21.53,61.11,55.6,99.6,0,1,2,21.48,64.89,17.94,0.275476278,15.90433329,21.33918927
09/08/2019 23:28,99,0,21.55,61.06,57.51,99.6,0,1,1,21.28,64.18,17.94,0.14561524,12.04128801,25.69441771
09/08/2019 23:29,99,0,21.52,61.06,56.16,99.6,0,0,1,21.35,64.89,17.94,0.186638249,16.54935233,24.38363148
09/08/2019 23:30,99,0,21.52,61.06,56.16,99.6,0,0,1,21.35,64.89,17.94,0.186638249,16.54935233,24.38363148
09/08/2019 23:31,99,0,21.52,61.06,56.16,99.6,0,0,1,21.35,64.89,17.94,0.186638249,16.54935233,24.38363148
09/08/2019 23:32,99,0,21.55,61.06,54.36,99.59,1,2,2,21.39,64.32,17.94,0.132110135,20.9572774,15.33580643
09/08/2019 23:33,99,0,21.5,61.11,57.14,99.58,1,1,3,21.6,64.42,17.94,0.160525046,17.61554863,19.26861906
09/08/2019 23:34,99,0,21.53,61.05,54.09,99.59,0,1,1,21.4,64.4,17.88,0.438018935,18.31299362,19.52329269
09/08/2019 23:35,99,0,21.5,61.05,54.67,99.59,0,1,1,21.25,64.03,17.88,0.181995376,19.60067538,17.16283812
09/08/2019 23:36,99,0,21.5,61.02,52.1,99.58,1,2,2,21.15,64.07,17.88,0.240966444,14.85934395,22.51234029
09/08/2019 23:37,99,0,21.5,61.03,54.03,99.59,0,0,1,21.23,64.12,17.88,0.2594485,18.66525062,21.78817158
09/08/2019 23:38,99,0,21.5,61,55.32,99.59,1,1,2,21.36,64.51,17.88,0.23994054,16.38029282,20.72236649
09/08/2019 23:39,99,0,21.5,61,55.32,99.59,1,1,2,21.36,64.51,17.88,0.23994054,16.38029282,20.72236649
09/08/2019 23:40,99,0,21.49,61.01,56.33,99.59,1,2,3,21.35,64.43,17.88,0.09578524,15.67106618,21.55704091
09/08/2019 23:41,99,0,21.49,61.07,55.57,99.59,0,2,2,21.17,64.39,17.88,0,17.13487644,19.83431239
09/08/2019 23:42,99,0,21.49,61.03,57.07,99.59,0,1,1,21.2,64.75,17.81,0.17673433,17.31100493,19.78645069
09/08/2019 23:43,99,0,21.48,61.03,55.8,99.59,1,2,2,21.25,64.62,17.88,0.205762153,17.29922329,19.50646061
09/08/2019 23:44,99,0,21.48,61.05,56.35,99.58,1,2,3,21.28,65.74,17.81,0.166609446,18.8796671,16.70542127
09/08/2019 23:45,99,0,21.46,61.05,53.57,99.58,1,2,3,21.38,65.38,17.81,0.223770714,16.7708378,20.4221624
09/08/2019 23:46,99,0,21.45,61.12,56.07,99.58,1,1,1,21.4,64.56,17.81,0.187593129,17.70626257,19.56516559
09/08/2019 23:47,99,0,21.48,61.05,55.94,99.57,0,1,1,21.36,64.68,17.81,0.221947762,14.3168205,23.15082511
09/08/2019 23:48,99,0,21.45,61.06,55.37,99.58,1,2,3,21.49,64.82,17.88,0.215723944,16.54699601,20.52617691
09/08/2019 23:49,99,0,21.48,61.07,55.87,99.58,0,1,2,21.48,64.45,17.81,0.19413524,15.62099655,22.41843065
09/08/2019 23:50,99,0,21.44,61.16,54.85,99.57,1,1,1,21.5,64.27,17.88,0.1642183,17.60612331,19.27971152
09/08/2019 23:51,99,0,21.44,61.11,56.08,99.57,0,1,1,21.17,63.75,17.88,0.189168813,16.84918337,20.17053875
09/08/2019 23:52,99,0,21.44,61.11,55.77,99.56,0,1,1,21.13,64.3,17.88,0.136416301,16.50163903,18.42859167
09/08/2019 23:53,99,0,21.44,61.08,53.63,99.57,1,3,4,21.35,64.19,17.88,0.062138218,13.38375206,24.24893438
09/08/2019 23:54,99,0,21.46,61.05,54.84,99.56,2,2,2,21.17,64.53,17.88,0.089151061,17.20144036,19.75597465
09/08/2019 23:55,99,0,21.46,61.05,55.42,99.57,0,1,2,21.17,64.93,17.88,0.183089674,11.97708042,26.95607038
09/08/2019 23:56,99,0,21.42,61.07,53.3,99.56,1,3,4,21.19,64.68,17.88,0.094659376,18.31299362,19.14241422
09/08/2019 23:57,99,0,21.45,61.15,54.72,99.56,0,0,1,21.15,64.71,17.88,0,15.49729401,22.51008375
09/08/2019 23:58,99,0,21.45,61.06,54.78,99.57,0,0,0,21.28,64.99,17.81,0.12509716,18.31534995,15.89076625
09/08/2019 23:59,99,0,21.42,61.07,54.64,99.56,1,2,3,21.13,65.04,17.81,0.192838392,14.03348376,23.48427836
10/08/2019 00:00,99,0,21.45,61.14,53.88,99.57,0,2,2,21.4,65.41,17.75,0.195516265,15.66870985,21.55981402
10/08/2019 00:01,99,0,21.44,61.06,53.89,99.57,1,2,3,21.2,65.77,17.69,0.150068716,13.56392585,24.0368915
10/08/2019 00:02,99,0,21.44,61.1,53.93,99.55,1,2,5,21.2,65.6,17.69,0.129256017,8.409171172,30.10341746
10/08/2019 00:03,99,0,21.44,61.12,55.1,99.56,0,1,2,21.32,65.98,17.62,0.156937012,11.80264089,22.61439394
10/08/2019 00:04,99,0,21.42,61.19,55.21,99.56,1,2,2,21.33,65.57,17.62,0.083711139,10.58726323,27.4056299
10/08/2019 00:05,99,0,21.42,61.19,55.27,99.55,0,1,1,21.2,65.35,17.56,0.145231184,9.818199142,25.35314901
10/08/2019 00:06,99,0,21.35,61.15,55.26,99.56,1,1,2,21.35,66.84,17.44,0.328155135,13.89312389,15.71778184
10/08/2019 00:07,99,0,21.42,61.14,54.28,99.56,1,3,4,21.19,66.92,17.44,0.201840043,9.460405004,24.29544126
10/08/2019 00:08,99,0,21.39,61.06,55.53,99.56,0,1,1,21.17,67.14,17.38,0.135616622,11.04556147,25.52191494
10/08/2019 00:09,99,0,21.38,61.1,54,99.55,0,2,2,21.02,67.43,17.31,0.084692324,8,28.43399776
10/08/2019 00:10,99,0,21.39,61.08,54.27,99.56,1,2,2,21.22,67.09,17.31,0.172851677,14.15777182,20.38042948
10/08/2019 00:11,99,0,21.37,61.05,58.73,99.55,1,2,2,20.98,67.65,17.25,0.009219984,11.59791629,22.98976547
10/08/2019 00:12,99,0,21.35,61.18,54.36,99.56,1,3,3,21.08,65.49,17.31,0.072370953,13.0954637,22.30281485
10/08/2019 00:13,99,0,21.32,61.1,55.32,99.56,0,1,1,21.28,68.03,17.25,0.171878384,12.05621453,23.25701544
10/08/2019 00:14,99,0,21.35,61.19,53.28,99.56,2,3,4,21.28,66.46,17.19,0.138533872,14.14025001,19.46000339
10/08/2019 00:15,99,0,21.29,61.12,53.62,99.56,1,2,3,21.15,68.94,17.12,0.291743433,14.1227282,21.09384815
10/08/2019 00:16,99,0,21.32,61.11,53.87,99.56,1,2,3,20.86,68.82,17,0.156434582,15.17949917,13.80056701
10/08/2019 00:17,99,0,21.32,61.11,53.87,99.56,1,2,3,20.86,68.82,17,0.156434582,15.17949917,13.80056701
10/08/2019 00:18,99,0,21.27,61.13,50.75,99.56,1,3,5,21.15,68.86,17,0.111013339,12.53757173,14.35552683
10/08/2019 00:19,99,0,21.28,61.07,54.4,99.56,1,1,3,20.95,68.39,17,0.13118156,11.67445106,18.19445747
10/08/2019 00:20,99,0,21.27,61.09,53.51,99.57,1,1,2,20.85,68.21,17,0.137031843,14.64557654,9.051517366
10/08/2019 00:21,99,0,21.25,61.21,54.48,99.57,1,2,2,21.1,67.82,17,0.124268545,15.22652746,16.83723246
10/08/2019 00:22,99,0,21.25,61.21,54.48,99.57,1,2,2,21.1,67.82,17,0.124268545,15.22652746,16.83723246
10/08/2019 00:23,99,0,21.21,61.13,53.16,99.57,1,1,1,20.98,69.3,17,0.133838388,15.66176675,13.0985608
10/08/2019 00:24,99,0,21.21,61.14,56.9,99.57,0,1,2,21.03,68.99,17,0.133554292,14.62805473,15.92833915
10/08/2019 00:25,99,0,21.19,61.14,55.43,99.56,1,1,2,20.86,68.82,17.06,0.131173668,16.06658917,15.71414561
10/08/2019 00:26,99,0,21.18,61.14,52.39,99.56,0,2,2,20.76,69.74,17,0.134656481,18.05103092,11.63103746
10/08/2019 00:27,99,0,21.15,61.2,55.38,99.57,0,1,3,21.05,69.25,17,0.132204833,13.11298551,19.72792293
10/08/2019 00:28,99,0,21.17,61.23,54.4,99.56,1,2,5,20.65,69.43,17,0.13454863,13.61186452,18.19975521
10/08/2019 00:29,99,0,21.14,61.23,55.15,99.56,1,1,2,20.86,69.1,17,0.134059352,13.41821421,13.85685784
10/08/2019 00:30,99,0,21.12,61.31,55.69,99.55,1,1,1,20.95,69.64,17.06,0.133514834,13.61186452,16.85540213
10/08/2019 00:31,99,0,21.11,61.34,56.04,99.56,1,2,2,21.13,69.21,17.12,0.138536503,8,23.45989135
10/08/2019 00:32,99,0,21.12,61.25,55.4,99.56,0,1,3,21.05,69.49,17.12,0.137663169,9.102610865,20.81789797
10/08/2019 00:33,99,0,21.14,61.28,54.04,99.56,0,0,1,20.68,69.46,17.06,0.137828892,14.72120093,22.27161207
10/08/2019 00:34,99,0,21.09,61.28,55.42,99.55,1,2,3,20.88,69.61,17.06,0.135229935,11.89116033,25.19892339
10/08/2019 00:35,99,0,21.11,61.37,54.03,99.56,0,1,1,21.05,68.68,17.12,0.136539936,9.80712485,23.08078187
10/08/2019 00:36,99,0,21.04,61.44,54.8,99.55,1,2,2,21.05,68.82,17.12,0.143658131,14.9093141,15.73176603
10/08/2019 00:37,99,0,21.08,61.39,54.4,99.56,1,2,2,20.75,69.52,17.12,0.134743288,16.15973538,19.36871236
10/08/2019 00:38,99,0,21.08,61.42,56.37,99.55,0,1,2,20.88,70.23,17.12,0.134225075,14.72120093,14.6087995
10/08/2019 00:39,99,0,21.02,61.46,53.43,99.56,1,2,3,20.75,70.16,17.12,0.13339646,12.38450219,18.70316581
10/08/2019 00:40,99,0,21.07,61.47,55.13,99.55,1,3,4,20.78,70.27,17.12,0.132749352,9.948209722,18.7472474
10/08/2019 00:41,99,0,21.02,61.46,54.22,99.55,2,2,3,20.56,70.7,17.06,0.135750779,11.16358738,14.22488206
10/08/2019 00:42,99,0,21.05,61.5,54.03,99.55,1,2,2,20.76,70.88,17,0.133367525,11.48080075,15.19591318
10/08/2019 00:43,99,0,21.05,61.5,54.03,99.55,1,2,2,20.76,70.88,17,0.133367525,11.48080075,15.19591318
10/08/2019 00:44,99,0,21.02,61.52,53.66,99.55,1,2,4,20.79,70.3,17.06,0.135416702,14.82170503,13.01172988
10/08/2019 00:45,99,0,21.02,61.5,54.56,99.56,0,1,2,20.79,71.02,17.06,0.130752785,9.890107139,18.41232122
10/08/2019 00:46,99,0,21.01,61.6,55.37,99.55,1,2,4,20.85,70.68,17.06,0.144384156,14.78112426,14.26940634
10/08/2019 00:47,99,0,21.01,61.6,55.37,99.55,1,2,4,20.85,70.68,17.06,0.144384156,14.78112426,14.26940634
10/08/2019 00:48,99,0,21.02,61.57,54.21,99.55,1,2,3,20.72,71.21,17.06,0.182963408,10.6241276,18.48951463
10/08/2019 00:49,99,0,21.01,61.6,54.13,99.55,1,2,2,20.46,70.29,17.06,0.150042411,10.77074962,18.9891347
10/08/2019 00:50,99,0,20.98,61.66,54.77,99.56,1,2,3,20.69,70.29,17.06,0.251993597,11.89760785,13.76433423
10/08/2019 00:51,99,0,21.01,61.63,56.06,99.55,1,1,2,20.6,70.77,17.06,0.129992563,12.06175168,22.71275765
10/08/2019 00:52,99,0,20.99,61.7,53.92,99.55,0,1,2,20.85,70.57,17.12,0.142966304,13.08347903,16.5362011
10/08/2019 00:53,99,0,20.95,61.71,56.09,99.56,1,1,2,20.71,70.45,17.19,0.090211162,12.12630178,20.75469563
10/08/2019 00:54,99,0,20.95,61.71,56.09,99.56,1,1,2,20.71,70.45,17.19,0.090211162,12.12630178,20.75469563
10/08/2019 00:55,99,0,20.93,61.74,55.18,99.56,0,1,1,20.89,70.64,17.19,0.121072459,15.54927798,20.49045319
10/08/2019 00:56,99,0,20.98,61.67,53.84,99.55,1,1,1,20.62,71.35,17.19,0.157352635,8,21.44336173
10/08/2019 00:57,99,0,20.88,62.01,54.16,99.57,1,1,1,20.88,67.62,17.31,0.112339122,11.0695308,21.32621137
10/08/2019 00:58,99,0,20.91,61.89,57.2,99.56,0,1,1,20.52,70.51,17.31,0.157018558,12.43153048,16.22798363
10/08/2019 00:59,99,0,20.91,61.9,53.98,99.57,0,1,1,20.85,70.9,17.25,0.141295921,11.40426598,21.60444488
10/08/2019 01:00,99,0,20.91,61.92,55.83,99.56,0,1,2,20.59,70.8,17.25,0.145875662,12.95991597,19.77363205
10/08/2019 01:01,99,0,20.91,61.9,53.58,99.56,1,1,2,20.59,70.61,17.25,0.212007015,11.69751002,24.62021465
10/08/2019 01:02,99,0,20.91,61.86,54.87,99.57,0,1,1,20.58,70.75,17.25,0.071865893,9.460405004,21.20342917
10/08/2019 01:03,99,0,20.93,62.07,54.28,99.57,0,0,0,20.83,68.83,17.31,0.132857203,10.54668246,26.1090355
10/08/2019 01:04,99,0,20.91,61.93,55.17,99.58,0,1,1,20.71,71.36,17.25,0.396043677,11.07506795,24.4117069
10/08/2019 01:05,99,0,20.91,61.92,55.83,99.57,0,0,1,20.69,71.49,17.25,0.128885113,11.90868214,19.66645468
10/08/2019 01:06,99,0,20.97,61.84,54.72,99.57,0,0,0,20.86,70.9,17.25,0.311251393,8.527197086,18.67194927
10/08/2019 01:07,99,0,20.97,61.84,54.72,99.57,0,0,0,20.86,70.9,17.25,0.311251393,8.527197086,18.67194927
10/08/2019 01:08,99,0,20.97,61.84,54.72,99.57,0,0,0,20.86,70.9,17.25,0.311251393,8.527197086,18.67194927
10/08/2019 01:09,99,0,20.98,61.87,54.16,99.57,0,1,1,20.67,69.93,17.25,0.092620721,9.489911482,23.99184507
10/08/2019 01:10,99,0,20.98,61.87,55.15,99.57,0,1,1,20.82,70.79,17.25,0.115929787,12.56063069,18.36144846
10/08/2019 01:11,99,0,20.99,61.84,54.44,99.57,0,0,0,20.69,70.56,17.25,0.136034875,8,25.61085629
10/08/2019 01:12,99,0,20.95,61.95,56.34,99.57,0,0,0,20.55,71.19,17.31,0.130844853,10.56420427,23.26527297
10/08/2019 01:13,99,0,20.97,61.94,54.93,99.58,0,1,1,20.52,71.37,17.31,0.132812484,8.368590402,23.29497542
10/08/2019 01:14,99,0,20.97,61.95,54.18,99.58,0,1,1,20.65,71.29,17.25,0.132596781,9.13765449,20.1044793
10/08/2019 01:15,99,0,20.95,61.93,54.19,99.57,2,2,2,20.72,71.93,17.19,0.131728709,10.17136651,24.93751351
10/08/2019 01:16,99,0,20.94,62.08,54.14,99.58,0,0,1,20.88,69.25,17.25,0.133901521,16.07766347,14.76006534
10/08/2019 01:17,99,0,20.93,62.03,55.95,99.58,0,1,1,20.72,71.31,17.25,0.13329387,11.7270165,18.26702958
10/08/2019 01:18,99,0,20.88,62.06,54.44,99.58,0,0,0,20.88,71.73,17.25,0.132851942,11.62097525,23.36593378
10/08/2019 01:19,99,0,20.91,62.17,58.72,99.58,0,0,0,20.72,68.23,17.25,0.134230336,12.59013717,16.17575795
10/08/2019 01:20,99,0,20.87,62.16,55.19,99.58,0,1,1,20.78,69.11,17.25,0.133401721,10.89893945,24.88785956
10/08/2019 01:21,99,0,20.86,62.24,53.27,99.58,0,1,1,20.93,69.45,17.25,0.134167204,11.52138152,26.03741447
10/08/2019 01:22,99,0,20.87,62.14,54.55,99.59,0,0,0,20.65,71.17,17.25,0.136487325,8.56224071,26.1590844
10/08/2019 01:23,99,0,20.88,62.25,53.18,99.59,1,1,1,20.38,69.84,17.31,0.137339615,13.69947358,17.02116742
10/08/2019 01:24,99,0,20.83,62.27,54.96,99.59,0,1,1,20.89,68.51,17.31,0.131847082,8,23.72876197
10/08/2019 01:25,99,0,20.84,62.27,54.42,99.59,1,2,2,20.56,69.13,17.31,0.132970316,9.108148011,25.38218189
10/08/2019 01:26,99,0,20.87,62.19,55.58,99.59,1,1,2,20.72,71.41,17.31,0.134093549,13.48830146,21.03388023
10/08/2019 01:27,99,0,20.87,62.16,55.13,99.6,0,1,1,20.56,71.42,17.31,0.134382907,11.62097525,24.71028686
10/08/2019 01:28,99,0,20.87,62.19,57.44,99.59,0,1,1,20.81,71.49,17.31,0.13550614,13.13604447,15.80216137
10/08/2019 01:29,99,0,20.86,62.42,55.02,99.6,0,0,0,20.82,67.83,17.38,0.133940979,13.08901618,23.11701466
10/08/2019 01:30,99,0,20.84,62.34,53.51,99.61,1,2,3,20.89,70.36,17.38,0.135892827,10.70528914,17.85625603
10/08/2019 01:31,99,0,20.86,62.27,54.81,99.6,0,0,1,20.62,70.71,17.38,0.134780116,9.249232883,23.46848297
10/08/2019 01:32,99,0,20.86,62.25,54.73,99.61,0,1,2,20.62,71.2,17.38,0.134456561,15.93657859,18.55585858
10/08/2019 01:33,99,0,20.87,62.31,56.49,99.61,1,1,2,20.53,71.04,17.38,0.137084454,9.988790493,30.52979585
10/08/2019 01:34,99,0,20.84,62.34,53.72,99.61,0,1,2,20.89,69.95,17.38,0.133499051,15.07345793,20.37825959
10/08/2019 01:35,99,0,20.87,62.27,55.02,99.6,0,0,1,20.65,71.44,17.31,0.133464854,16.1302289,18.05908485
10/08/2019 01:36,99,0,20.86,62.29,55.62,99.6,0,1,1,20.45,71.33,17.31,0.132018066,11.97323224,22.14475784
10/08/2019 01:37,99,0,20.88,62.3,55.02,99.6,0,1,2,20.82,71.14,17.31,0.129345455,14.21033726,18.03316605
10/08/2019 01:38,99,0,20.87,62.29,54.82,99.6,1,2,4,20.58,70.94,17.38,0.128051237,10.65826085,22.21353253
10/08/2019 01:39,99,0,20.88,62.35,54.49,99.6,1,2,3,20.81,69.54,17.38,0.130910616,18.01507693,21.08382257
10/08/2019 01:40,99,0,20.86,62.34,55.23,99.6,1,2,3,20.42,70.39,17.31,0.132823006,13.65244529,20.84070269
10/08/2019 01:41,99,0,20.87,62.4,55.73,99.6,1,2,4,20.44,70.93,17.31,0.12967427,16.28883559,18.94790634
10/08/2019 01:42,99,0,20.84,62.35,55.45,99.6,1,2,3,20.68,70.65,17.31,0.128022302,14.51556596,16.86733675
10/08/2019 01:43,99,0,20.86,62.33,57.4,99.61,1,2,3,20.81,70.74,17.31,0.128929832,13.34721659,21.19992014
10/08/2019 01:44,99,0,20.86,62.34,55.13,99.6,1,1,3,20.42,70.72,17.38,0.130337162,16.86424937,6.843712359
10/08/2019 01:45,99,0,20.84,62.38,56.38,99.59,1,2,2,20.55,70.71,17.44,0.127419912,14.69169446,13.97134853
10/08/2019 01:46,99,0,20.81,62.45,53.71,99.6,1,3,5,20.72,70.68,17.44,0.128440555,10.12987536,24.58303767
10/08/2019 01:47,99,0,20.81,62.37,54.07,99.6,2,3,4,20.76,70.69,17.44,0.130397664,15.29661471,18.23353659
10/08/2019 01:48,99,0,20.87,62.39,55.59,99.61,0,1,1,20.6,69.99,17.44,0.132809854,13.69947358,18.09664989
10/08/2019 01:49,99,0,20.84,62.37,55.35,99.61,1,2,5,20.68,70.59,17.44,0.130858006,13.08901618,24.46136774
10/08/2019 01:50,99,0,20.84,62.36,54.96,99.61,3,5,8,20.71,70.29,17.38,0.135800759,18.76017168,26.92870112
10/08/2019 01:51,99,0,20.77,62.48,53.89,99.6,1,2,5,20.82,70.9,17.38,0.130263507,10.89893945,25.29116549
10/08/2019 01:52,99,0,20.81,62.42,56,99.61,2,4,7,20.6,71.39,17.25,0.129684792,11.36277484,20.84666312
10/08/2019 01:53,99,0,20.78,62.48,55.33,99.61,1,2,3,20.82,71.14,17.25,0.127698747,13.32969478,19.06957627
10/08/2019 01:54,99,0,20.81,62.38,54.47,99.61,1,2,2,20.52,71.53,17.25,0.127414651,12.04976701,23.53347401
10/08/2019 01:55,99,0,20.8,62.5,53.91,99.62,2,2,3,20.74,70.43,17.25,0.129700575,9.231711071,23.75797465
10/08/2019 01:56,99,0,20.78,62.46,55.93,99.61,2,3,4,20.83,68.64,17.19,0.127856579,15.1029644,18.4614397
10/08/2019 01:57,99,0,20.81,62.4,54.86,99.63,1,1,2,20.72,70.31,17.19,0.128180133,10.16491899,27.36493702
10/08/2019 01:58,99,0,20.8,62.41,55.82,99.62,2,2,3,20.81,70.25,17.19,0.130489732,12.32639961,17.96493371
10/08/2019 01:59,99,0,20.78,62.46,55.19,99.62,0,1,3,20.86,69.38,17.19,0.127919711,11.56840981,27.44094146
10/08/2019 02:00,99,0,20.76,62.46,54.95,99.62,1,1,2,20.59,70.32,17.19,0.126438727,17.16394092,16.8425302
10/08/2019 02:01,99,0,20.8,62.42,55.98,99.62,1,1,1,20.49,70.05,17.19,0.126988506,14.52755062,21.42403272
10/08/2019 02:02,99,0,20.73,62.62,56.03,99.62,1,1,1,20.86,69.84,17.25,0.126296678,16.81722108,16.44396589
10/08/2019 02:03,99,0,20.73,62.58,53.73,99.62,1,2,2,20.86,70.17,17.25,0.125257622,13.18307276,18.70439151
10/08/2019 02:04,99,0,20.76,62.49,58.89,99.61,0,1,2,20.53,70.95,17.25,0.127838165,11.15160272,20.15414013
10/08/2019 02:05,99,0,20.73,62.6,55.15,99.63,1,2,2,20.59,69.77,17.25,0.129603246,13.98718047,19.3712772
10/08/2019 02:06,99,0,20.7,62.5,54.12,99.62,1,1,5,20.65,70.12,17.25,0.126941157,17.37511304,18.07279442
10/08/2019 02:07,99,0,20.7,62.48,54.05,99.63,1,2,3,20.51,69.74,17.31,0.12866678,14.1227282,17.32965952
10/08/2019 02:08,99,0,20.73,62.47,53.54,99.62,1,2,3,20.55,70.6,17.25,0.128774631,12.80130929,21.97682265
10/08/2019 02:09,99,0,20.68,62.51,56.43,99.63,0,1,2,20.76,70.16,17.25,0.127809229,14.23984374,18.4017464
10/08/2019 02:10,99,0,20.74,62.55,55.48,99.63,0,1,1,20.67,70.23,17.25,0.130187222,11.60345344,23.65542546
10/08/2019 02:11,99,0,20.71,62.53,55.4,99.63,1,1,1,20.59,70.33,17.25,0.125591698,14.59763787,16.36744205
10/08/2019 02:12,99,0,20.71,62.51,53.38,99.63,1,2,2,20.53,70.85,17.19,0.125155031,18.44940583,21.09049619
10/08/2019 02:13,99,0,20.66,62.66,55.11,99.63,1,1,1,20.74,69.11,17.19,0.128401097,17.01087138,14.19953315
10/08/2019 02:14,99,0,20.67,62.59,54.92,99.64,0,2,3,20.46,69.39,17.25,0.125478586,18.59049071,10.59285229
10/08/2019 02:15,99,0,20.67,62.52,54.8,99.62,2,3,3,20.62,69.33,17.25,0.125057702,18.05012055,12.43872071
10/08/2019 02:16,99,0,20.67,62.53,55.44,99.64,3,4,5,20.72,69.15,17.25,0.126799108,11.56840981,22.2178792
10/08/2019 02:17,99,0,20.68,62.52,55.43,99.63,1,1,3,20.75,69.02,17.25,0.126073084,12.59013717,22.49421744
10/08/2019 02:18,99,0,20.64,62.51,55.56,99.64,1,2,2,20.58,69.79,17.25,0.126828044,16.58852714,15.90649928
10/08/2019 02:19,99,0,20.67,62.5,53.95,99.64,1,1,2,20.48,69.87,17.25,0.124939328,18.87819759,16.7071507
10/08/2019 02:20,99,0,20.7,62.5,54.13,99.63,1,3,3,20.52,69.67,17.25,0.124223826,13.15356628,21.42782325
10/08/2019 02:21,99,0,20.63,62.57,54.13,99.65,0,1,2,20.6,69.09,17.25,0.124223826,16.44744227,16.47584512
10/08/2019 02:22,99,0,20.61,62.55,54.3,99.64,2,2,2,20.34,69.09,17.25,0.125523305,12.24341732,23.97774745
10/08/2019 02:23,99,0,20.64,62.55,56.06,99.63,1,2,2,20.76,69.64,17.25,0.122821757,12.5781525,21.7017101
10/08/2019 02:24,99,0,20.61,62.53,55.02,99.64,1,3,4,20.63,69.41,17.25,0.125744268,16.29437273,18.94138978
10/08/2019 02:25,99,0,20.61,62.55,55.49,99.63,1,2,3,20.76,69.77,17.25,0.124513184,10.51717598,23.45505491
10/08/2019 02:26,99,0,20.64,62.49,54.03,99.64,1,2,3,20.67,69.7,17.25,0.126833305,13.65244529,20.03409084
10/08/2019 02:27,99,0,20.64,62.51,54.8,99.64,1,2,5,20.78,69.35,17.25,0.124773605,14.96741668,22.78845762
10/08/2019 02:28,99,0,20.6,62.58,55.54,99.64,1,2,3,20.81,69,17.25,0.127254189,12.50161773,25.15266502
10/08/2019 02:29,99,0,20.63,62.64,56.06,99.63,0,2,2,20.68,66.92,17.25,0.123747701,16.11824424,18.34205998
10/08/2019 02:30,99,0,20.63,62.57,55.89,99.64,1,3,9,20.63,70.05,17.25,0.12439481,8,24.2665032
10/08/2019 02:31,99,0,20.64,62.56,54.54,99.65,0,2,3,20.81,69.44,17.25,0.12519975,12.48409592,25.3077214
10/08/2019 02:32,99,0,20.63,62.58,55.37,99.64,1,2,3,20.79,69.74,17.19,0.125091899,14.61515969,21.3209274
10/08/2019 02:33,99,0,20.57,62.55,54.46,99.64,2,2,3,20.75,69,17.19,0.123684569,15.25512357,21.23994346
10/08/2019 02:34,99,0,20.61,62.55,54.57,99.65,1,3,3,20.48,69.35,17.25,0.124223826,18.80719997,19.58104805
10/08/2019 02:35,99,0,20.63,62.56,54.44,99.65,0,1,4,20.81,69.89,17.25,0.122503464,12.77180281,22.01154823
10/08/2019 02:36,99,0,20.63,62.52,54.31,99.65,0,2,3,20.76,69.78,17.25,0.124063364,14.5681314,21.64514465
10/08/2019 02:37,99,0,20.63,62.51,55.02,99.65,1,2,5,20.59,69.08,17.25,0.123371537,10.53469779,22.35895138
10/08/2019 02:38,99,0,20.6,62.54,55.57,99.66,1,3,3,20.59,69.44,17.25,0.123326818,13.3001883,20.98639617
10/08/2019 02:39,99,0,20.64,62.57,55.36,99.65,1,2,4,20.46,69.57,17.25,0.123145312,10.21194728,29.1916847
10/08/2019 02:40,99,0,20.63,62.52,55.8,99.67,0,1,3,20.67,69.64,17.25,0.124063364,11.42732494,21.71174257
10/08/2019 02:41,99,0,20.56,62.6,56.28,99.66,1,2,3,20.62,69.26,17.25,0.121272379,14.85030114,14.99460533
10/08/2019 02:42,99,0,20.6,62.6,55.1,99.65,1,2,2,20.71,68.93,17.25,0.122140452,15.23760176,21.93274106
10/08/2019 02:43,99,0,20.58,62.59,54.59,99.65,1,1,3,20.76,69.36,17.31,0.121974729,14.96741668,21.57853985
10/08/2019 02:44,99,0,20.6,62.56,56.59,99.66,0,1,2,20.59,69.26,17.25,0.122916456,12.04976701,24.20565056
10/08/2019 02:45,99,0,20.58,62.54,54.84,99.65,0,1,3,20.68,68.85,17.31,0.124073886,13.89312389,21.09519418
10/08/2019 02:46,99,0,20.61,62.58,54.87,99.66,1,1,1,20.55,68.46,17.31,0.12364248,12.9949596,25.10980225
10/08/2019 02:47,99,0,20.56,62.65,54.93,99.66,0,1,2,20.79,68.73,17.31,0.124131758,18.78967816,16.27358619
10/08/2019 02:48,99,0,20.58,62.62,54.62,99.65,1,3,3,20.74,68.4,17.38,0.121748504,14.43903119,23.00699783
10/08/2019 02:49,99,0,20.58,62.65,55.79,99.66,0,1,2,20.68,68.61,17.38,0.123808203,16.69919516,14.70077387
10/08/2019 02:50,99,0,20.58,62.52,55,99.66,0,1,1,20.52,68.62,17.31,0.124137019,15.58985875,20.44269451
10/08/2019 02:51,99,0,20.58,62.62,56.38,99.65,1,3,4,20.44,69.32,17.38,0.119801917,16.69365802,16.18607881
10/08/2019 02:52,99,0,20.61,62.6,54.47,99.66,1,1,1,20.51,68.63,17.38,0.119880832,16.69365802,18.47147905
10/08/2019 02:53,99,0,20.56,62.68,54.75,99.67,1,2,7,20.74,67.27,17.38,0.120759427,12.78932462,21.58762124
10/08/2019 02:54,99,0,20.56,62.63,54.94,99.67,1,2,2,20.69,68.64,17.38,0.121553845,15.55481512,21.69385441
10/08/2019 02:55,99,0,20.56,62.63,55.53,99.68,1,3,3,20.55,69.3,17.31,0.127280494,17.52173506,20.99225004
10/08/2019 02:56,99,0,20.6,62.62,54.13,99.67,0,1,3,20.74,69.36,17.31,0.121101395,13.55838871,24.81037868
10/08/2019 02:57,99,0,20.57,62.59,54.38,99.67,0,1,3,20.75,69.19,17.25,0.119983423,9.624548834,29.07637013
10/08/2019 02:58,99,0,20.6,62.59,54.78,99.67,2,2,3,20.69,69.73,17.19,0.12001762,10.32906282,23.67644147
10/08/2019 02:59,100,0,20.58,62.59,51.57,99.67,0,0,1,20.72,69.7,17.12,0.20971846,16.69365802,21.52384992
10/08/2019 03:00,100,0,20.58,62.59,51.57,99.67,0,0,1,20.72,69.7,17.12,0.20971846,16.69365802,21.52384992
10/08/2019 03:01,100,0,20.57,62.59,54.48,99.67,1,1,2,20.78,69.68,17.12,0.091523793,9.512970441,27.32559016
10/08/2019 03:02,100,0,20.63,62.52,54.54,99.67,1,3,3,20.59,69.71,17.12,0.104455444,12.42508296,27.3874703
10/08/2019 03:03,100,0,20.58,62.53,55.29,99.67,1,1,4,20.75,69.37,17.12,0.111363198,11.76206012,22.39328201
10/08/2019 03:04,100,0,20.6,62.54,56.08,99.68,1,2,5,20.83,69.85,17.06,0.119304748,11.92620395,25.15768126
10/08/2019 03:05,100,0,20.57,62.65,55.64,99.69,0,1,4,20.85,69.62,17.06,0.119951856,16.10072243,23.20235214
10/08/2019 03:06,100,0,20.61,62.53,53.98,99.69,0,1,2,20.76,69.61,17.06,0.118991716,13.87560208,19.90589747
10/08/2019 03:07,100,0,20.6,62.52,56.17,99.69,1,2,2,20.67,69.7,17.06,0.119757198,17.8795292,18.15133384
10/08/2019 03:08,100,0,20.61,62.61,55.95,99.68,2,4,4,20.38,69.2,17.06,0.120364849,13.31771011,23.11674003
10/08/2019 03:09,100,0,20.57,62.63,54.38,99.69,0,1,1,20.81,68.9,17,0.118026314,10.65826085,25.57441524
10/08/2019 03:10,100,0,20.56,62.55,53.45,99.69,1,1,2,20.78,70.19,16.94,0.120238583,19.65279883,16.73658542
10/08/2019 03:11,100,0,20.53,62.62,55.61,99.7,1,2,4,20.83,66.54,17,0.123553043,14.56259425,21.24835528
10/08/2019 03:12,100,0,20.53,62.59,55.13,99.7,0,1,1,20.85,70.01,16.94,0.120154407,14.42150938,18.86012434
10/08/2019 03:13,100,0,20.48,62.72,54.08,99.69,1,3,4,20.85,66.2,16.94,0.122356155,14.72120093,17.43194098
10/08/2019 03:14,100,0,20.47,62.69,53.86,99.71,1,2,2,20.85,67.14,16.94,0.119757198,11.69751002,24.75464995
10/08/2019 03:15,100,0,20.5,62.69,55.07,99.71,3,6,9,20.85,65.93,16.88,0.121651174,9.842168475,29.22356393
10/08/2019 03:16,100,0,20.47,62.83,45.15,99.71,1,2,2,20.88,67.24,16.81,0.126991136,17.05789968,14.54749244
10/08/2019 03:17,100,0,20.39,62.86,54.83,99.72,1,1,2,20.89,66.65,16.81,0.117373944,15.96608507,18.25226239
10/08/2019 03:18,100,0,20.36,62.92,54.23,99.72,1,2,2,20.89,67.29,16.75,0.118320932,18.36179677,17.31489233
10/08/2019 03:19,100,0,20.35,62.86,55.38,99.72,1,1,2,20.93,68.95,16.75,0.12022017,11.56840981,23.29336166
10/08/2019 03:20,100,0,20.35,62.77,55.36,99.72,1,1,1,20.88,70.35,16.75,0.124105453,13.44127317,24.18123896
10/08/2019 03:21,100,0,20.37,62.72,54.59,99.73,0,0,3,20.88,69.99,16.69,0.128372161,12.10877997,24.67394064
10/08/2019 03:22,100,0,20.33,62.72,55.52,99.73,1,2,3,20.83,70.53,16.69,0.128861438,17.46916962,15.6767009
10/08/2019 03:23,100,0,20.35,62.67,54.55,99.73,0,1,2,20.55,70.46,16.69,0.125226055,19.19541096,17.81261713
10/08/2019 03:24,100,0,20.33,62.87,54.22,99.73,0,1,2,20.74,67.13,16.69,0.123655633,10.28848205,23.72420015
10/08/2019 03:25,100,0,20.3,62.81,54.64,99.73,1,1,3,20.56,70.37,16.69,0.120727861,14.76822922,15.49450002
10/08/2019 03:26,100,0,20.32,62.85,54.5,99.74,1,2,2,20.74,66.72,16.75,0.120664728,16.04261984,13.99469562
10/08/2019 03:27,100,0,20.27,62.79,54.42,99.73,1,2,3,20.74,70.8,16.75,0.118536635,19.43608956,13.63074344
10/08/2019 03:28,100,0,20.33,62.71,55.33,99.73,1,2,4,20.62,70.48,16.75,0.123103223,18.37931858,14.6055651
10/08/2019 03:29,100,0,20.32,62.72,55.31,99.74,1,1,3,20.74,69.78,16.75,0.123318926,19.81785303,8.745088602
10/08/2019 03:30,100,0,20.32,62.73,55.53,99.74,2,2,3,20.53,70.56,16.75,0.121582781,17.88043957,13.98276788
10/08/2019 03:31,100,0,20.3,62.75,54.32,99.74,2,3,5,20.74,70.33,16.75,0.120719969,12.65468727,20.1328495
10/08/2019 03:32,100,0,20.33,62.73,54.26,99.73,1,2,3,20.56,70.86,16.75,0.122848062,16.65307725,10.58755455
10/08/2019 03:33,100,0,20.32,62.8,54.91,99.75,1,2,3,20.58,70.46,16.81,0.119993945,14.15777182,15.00301715
10/08/2019 03:34,100,0,20.3,62.83,55.09,99.74,2,3,4,20.65,68.79,16.81,0.122519247,16.98781243,11.67239991
10/08/2019 03:35,100,0,20.29,62.76,54.77,99.74,1,2,2,20.45,70.36,16.75,0.120635792,13.63492348,20.86132376
10/08/2019 03:36,100,0,20.35,62.8,53.68,99.75,0,1,2,20.56,70.36,16.81,0.120425351,8.896975891,28.72271816
10/08/2019 03:37,100,0,20.27,62.83,55.35,99.75,0,1,2,20.65,68.01,16.81,0.121701154,16.74713383,15.71983829
10/08/2019 03:38,100,0,20.3,62.77,55.08,99.75,0,0,0,20.67,70.47,16.75,0.121656435,17.31056294,9.813773006
10/08/2019 03:39,100,0,20.35,62.75,58.4,99.74,1,2,2,20.32,69.73,16.81,0.121396014,14.21033726,16.55437766
10/08/2019 03:40,100,0,20.27,62.9,54.46,99.74,1,1,2,20.62,68.1,16.75,0.119654607,14.92683591,15.57670966
10/08/2019 03:41,100,0,20.26,62.94,54.27,99.76,2,3,3,20.65,66.54,16.75,0.118576093,21.17985271,13.86394429
10/08/2019 03:42,100,0,20.26,62.83,53.62,99.75,0,0,1,20.67,68.55,16.69,0.124357983,22.90146728,10.35902273
10/08/2019 03:43,100,0,20.27,62.79,54.61,99.75,1,2,2,20.59,69.18,16.69,0.121582781,22.17852111,12.01645523
10/08/2019 03:44,100,0,20.29,62.73,54.49,99.75,2,4,5,20.48,68.66,16.81,0.123976557,11.72147935,18.13911083
10/08/2019 03:45,100,0,20.26,62.8,54.96,99.75,1,1,2,20.6,69.55,16.75,0.117610691,14.23984374,19.88053479
10/08/2019 03:46,100,0,20.26,62.8,55.39,99.76,1,2,2,20.45,69.35,16.75,0.121661697,18.37931858,18.23531842
10/08/2019 03:47,100,0,20.27,62.83,55.53,99.76,1,1,1,20.62,70.04,16.75,0.130560756,14.72120093,24.96031824
10/08/2019 03:48,100,0,20.25,62.78,55.58,99.77,1,2,2,20.62,69.12,16.75,0.126775434,16.41239865,18.13031095
10/08/2019 03:49,100,0,20.22,62.76,54.74,99.76,1,3,4,20.62,69.55,16.69,0.122400874,18.27881448,21.58004705
10/08/2019 03:50,100,0,20.26,62.74,53.93,99.76,1,3,4,20.48,67.67,16.75,0.122298283,12.91288768,22.24881423
10/08/2019 03:51,100,0,20.25,62.73,55.79,99.77,1,1,2,20.58,69.72,16.75,0.11901276,18.97779132,15.5144584
10/08/2019 03:52,100,0,20.22,62.77,55.17,99.76,1,2,4,20.44,69.48,16.75,0.119046956,11.38029665,27.27893685
10/08/2019 03:53,100,0,20.26,62.77,54.92,99.77,1,2,2,20.56,70.19,16.75,0.117831655,16.86424937,19.34619603
10/08/2019 03:54,100,0,20.27,62.72,55.15,99.77,0,1,1,20.55,69.56,16.75,0.119057479,14.57457892,22.84747447
10/08/2019 03:55,100,0,20.26,62.72,54.23,99.77,0,1,2,20.28,68.71,16.81,0.118184145,8.556703564,24.14907133
10/08/2019 03:56,100,0,20.22,62.76,54.72,99.77,1,2,3,20.52,70.21,16.75,0.114143661,15.1029644,18.4614397
10/08/2019 03:57,100,0,20.25,62.7,54.5,99.77,1,2,3,20.24,69.78,16.69,0.118954888,15.2145428,10.8017481
10/08/2019 03:58,100,0,20.23,62.76,55.16,99.76,1,1,2,20.31,70.15,16.69,0.115556252,17.34560657,19.72074369
10/08/2019 03:59,100,0,20.25,62.73,53.83,99.77,1,1,2,20.48,69.66,16.69,0.116684747,17.13443444,17.2805617
10/08/2019 04:00,100,0,20.23,62.78,54.44,99.78,1,1,3,20.55,69.42,16.69,0.117126675,17.37511304,19.68601812
10/08/2019 04:01,99,0,20.22,62.79,54.35,99.79,0,1,1,20.56,67.52,16.69,0.118278844,15.19702099,13.64551063
10/08/2019 04:02,99,0,20.17,62.81,54.09,99.78,0,0,1,20.51,67.73,16.69,0.117292398,11.35723769,19.10552066
10/08/2019 04:03,99,0,20.17,62.78,56.19,99.78,0,2,4,20.52,68.69,16.62,0.117552819,14.06371524,13.63492204
10/08/2019 04:04,99,0,20.19,62.77,54.32,99.78,0,1,2,20.36,67.46,16.69,0.124805172,13.48830146,24.26032763
10/08/2019 04:05,99,0,20.17,62.81,54.49,99.78,0,1,2,20.55,68.8,16.69,0.120827821,16.51199237,15.18995964
10/08/2019 04:06,99,0,20.17,62.82,53.09,99.79,1,1,3,20.49,68.8,16.69,0.119788764,20.67452618,15.66857058
10/08/2019 04:07,99,0,20.17,62.75,55.25,99.79,1,2,3,20.15,68,16.69,0.119980792,13.04843541,16.17413731
10/08/2019 04:08,99,0,20.13,62.88,54.52,99.78,1,3,4,20.53,68.32,16.62,0.11690045,15.58985875,16.00632933
10/08/2019 04:09,99,0,20.11,62.82,54.46,99.79,0,1,2,20.52,68.48,16.62,0.11448826,16.64662973,17.0480373
10/08/2019 04:10,99,0,20.12,62.73,54.02,99.79,1,3,4,20.34,67.51,16.69,0.115842979,15.26157109,11.68744861
10/08/2019 04:11,99,0,20.12,62.76,55.68,99.8,1,2,2,20.18,67.63,16.69,0.116382237,16.07766347,15.43224188
10/08/2019 04:12,99,0,20.13,62.77,54.72,99.8,0,2,3,20.07,68.49,16.62,0.116166534,21.84378593,14.96466911
10/08/2019 04:13,99,0,20.09,62.71,55.47,99.81,0,1,2,20.22,68.71,16.69,0.116490088,27.60437124,3.211046998
10/08/2019 04:14,99,0,20.09,62.74,54.48,99.81,0,1,1,20.34,68.51,16.62,0.116063943,20.46980158,11.33870632
10/08/2019 04:15,99,0,20.08,62.75,55.64,99.82,0,1,1,20.42,68.41,16.56,0.115553622,19.05432609,17.97865705
10/08/2019 04:16,99,0,20.08,62.71,53.9,99.82,0,1,2,20.01,68.86,16.56,0.117671193,19.43608956,9.463248884
10/08/2019 04:17,99,0,20.09,62.71,52.45,99.81,1,1,1,20.21,68.79,16.56,0.112115528,19.72379645,14.0987589
10/08/2019 04:18,99,0,20.08,62.86,53.59,99.82,0,1,1,20.08,67.33,16.56,0.113846412,18.46692765,12.88923608
10/08/2019 04:19,99,0,20.02,62.75,53.64,99.82,0,0,0,20.15,68.01,16.56,0.109369262,16.28883559,12.49501154
10/08/2019 04:20,99,0.07,20.04,62.73,55.66,99.82,0,1,2,20.01,68.1,16.56,0.112596914,17.63976097,16.68585318
10/08/2019 04:21,99,0.01,20.04,62.73,56.17,99.82,2,3,4,20.17,68,16.5,0.112760006,18.50841879,14.72250031
10/08/2019 04:22,99,0.01,20.04,62.73,55.88,99.83,1,1,2,19.97,67.53,16.56,0.131539311,17.18146273,19.10730938
10/08/2019 04:23,99,0.01,20.01,62.64,54.82,99.83,0,1,2,20.14,67.33,16.56,0.11821045,16.37735502,12.39083482
10/08/2019 04:24,99,0,20.01,62.66,53.78,99.83,0,1,2,19.95,67.09,16.62,0.112586392,22.41275219,11.47192282
10/08/2019 04:25,99,0,19.96,62.73,54.18,99.82,0,1,2,20.07,66.31,16.56,0.113078299,16.08964813,15.8214433
10/08/2019 04:26,99,0.01,19.93,62.73,55.99,99.82,2,3,6,19.87,67.62,16.62,0.109124623,19.46559604,14.1337591
10/08/2019 04:27,99,0.06,19.92,62.75,54.51,99.82,0,2,3,20.09,67.89,16.56,0.108345988,20.85156505,12.36820505
10/08/2019 04:28,99,0.01,19.93,62.71,55.43,99.83,1,2,4,20.08,67.77,16.56,0.109371892,20.24110765,7.037051078
10/08/2019 04:29,99,0.01,19.89,62.72,54.85,99.83,1,2,3,19.94,66.69,16.56,0.112333861,15.19793136,13.37556862
10/08/2019 04:30,99,0.01,19.86,62.75,54.51,99.82,1,2,3,19.83,67.86,16.5,0.109640206,19.27194573,7.371026179
10/08/2019 04:31,99,0.06,19.85,62.71,56.48,99.83,0,2,2,19.81,67.53,16.62,0.111592054,19.96447505,12.33672076
10/08/2019 04:32,99,0,19.89,62.73,54.59,99.82,1,4,6,19.75,67.88,16.62,0.111528921,18.05656807,8.93581474
10/08/2019 04:33,99,0,19.85,62.76,54.93,99.82,1,2,4,19.91,68,16.56,0.111136973,15.84896953,13.01268095
10/08/2019 04:34,99,0,19.79,62.8,54.27,99.83,2,3,4,20,67.88,16.56,0.116484827,23.24636638,4.979011588
10/08/2019 04:35,99,0,19.82,62.82,55.16,99.83,0,1,1,19.89,68.24,16.5,0.11318089,20.48732339,13.6034855
10/08/2019 04:36,99,0,19.82,62.77,55.93,99.83,1,3,3,20.01,67.29,16.56,0.114333059,21.52103541,6.337341971
10/08/2019 04:37,99,0,19.81,62.77,54.24,99.84,0,1,4,20.11,67.33,16.5,0.115842979,18.2207119,13.31343769
10/08/2019 04:38,99,0,19.79,62.8,54.85,99.84,1,2,3,19.88,67.42,16.44,0.117284506,19.19541096,11.76302826
10/08/2019 04:39,99,0.11,19.78,62.86,54.47,99.84,1,2,4,20.12,67.03,16.5,0.109398198,19.488655,13.97218617
10/08/2019 04:40,99,0.05,19.72,62.87,54.21,99.85,0,1,1,19.94,66.57,16.44,0.108766872,15.53175617,12.31052045
10/08/2019 04:41,99,0,19.74,62.86,54.52,99.85,1,2,2,20.04,67.34,16.56,0.108993097,10.86389583,13.09879456
10/08/2019 04:42,99,0,19.75,62.82,55.69,99.86,2,3,4,19.85,67.04,16.56,0.110019001,13.78245587,16.65463663
10/08/2019 04:43,99,0.18,19.71,62.84,55.44,99.86,1,2,2,19.78,67.48,16.62,0.112118158,28.70908088,2.448677919
10/08/2019 04:44,99,0.11,19.69,62.85,55.32,99.86,1,1,3,19.67,67.74,16.62,0.112078701,29.85346092,3.387280565
10/08/2019 04:45,99,0,19.72,62.84,53.9,99.87,1,2,4,19.88,67.88,16.62,0.112549564,23.11817655,8.62519361
10/08/2019 04:46,99,0,19.72,62.86,55.62,99.86,1,2,2,19.98,67.76,16.62,0.113514966,21.19183738,13.84983978
10/08/2019 04:47,99,0.04,19.69,62.86,54.9,99.86,1,2,2,19.73,67.42,16.69,0.111086993,21.90188851,9.653312339
10/08/2019 04:48,99,0.1,19.68,62.93,57.1,99.85,1,3,7,19.71,68.17,16.69,0.112215488,18.86067578,15.24898337
10/08/2019 04:49,99,0.03,19.65,63,56.41,99.87,0,1,1,19.89,67.34,16.69,0.109022033,18.57296889,13.16774421
10/08/2019 04:50,99,0.17,19.69,62.92,55.32,99.86,2,2,3,19.75,68.32,16.69,0.111778821,16.8236686,12.26888337
10/08/2019 04:51,99,0,19.66,62.9,55.73,99.87,1,2,3,19.84,67.52,16.69,0.113049364,13.44127317,20.41705032
10/08/2019 04:52,99,0,19.69,62.93,56.88,99.87,2,4,4,19.87,67.57,16.75,0.111023861,19.91744676,13.19867925
10/08/2019 04:53,99,0,19.71,62.9,55.76,99.86,1,2,4,19.88,67.93,16.75,0.114009505,13.55838871,18.2626898
10/08/2019 04:54,99,0,19.68,62.98,54.79,99.87,1,2,3,19.98,67.6,16.75,0.111410548,11.89116033,21.03142883
10/08/2019 04:55,99,0,19.68,62.95,54.89,99.88,0,2,3,19.7,67.23,16.75,0.111831431,20.7565981,17.45407613
10/08/2019 04:56,99,0,19.68,63.05,56.37,99.87,1,3,3,19.84,67.22,16.69,0.107575245,25.30089538,13.31590286
10/08/2019 04:57,99,0,19.62,63.08,55.07,99.87,1,3,3,20.09,67.36,16.69,0.109516571,17.76241366,22.18778868
10/08/2019 04:58,99,0.01,19.66,63.05,56.15,99.87,1,1,2,20.07,67.26,16.69,0.112120789,16.88730833,20.12567026
10/08/2019 04:59,99,0,19.66,63.03,54.75,99.87,0,1,3,19.84,67.48,16.62,0.113749083,20.86817649,13.15526723
10/08/2019 05:00,99,0,19.66,63.01,56.27,99.87,1,2,7,19.98,67.87,16.62,0.118960149,15.46075854,20.72906522
10/08/2019 05:01,99,0,19.65,62.99,54.77,99.87,1,2,2,19.77,67.05,16.69,0.121014588,14.02222409,22.42204716
10/08/2019 05:02,99,0,19.68,62.95,56.75,99.87,2,3,4,19.95,67.07,16.81,0.117763261,16.62910791,15.58986998
10/08/2019 05:03,99,0,19.65,63,54.89,99.87,1,2,2,19.85,66.8,16.81,0.109771732,16.70564268,18.05406862
10/08/2019 05:04,99,0,19.65,63.04,55.8,99.88,2,2,2,19.77,66.36,16.81,0.110621391,15.58985875,23.26583598
10/08/2019 05:05,99,0,19.68,63.01,57.15,99.88,1,2,3,19.87,66.89,16.88,0.111460528,22.11306063,12.09349433
10/08/2019 05:06,99,0,19.65,63.15,56.02,99.88,1,3,9,20.02,66.62,16.81,0.113912175,13.03554037,25.46534949
10/08/2019 05:07,99,0,19.66,63.16,57.08,99.89,2,3,4,19.73,66.47,16.88,0.111949805,19.69982712,16.81567409
10/08/2019 05:08,99,0,19.62,63.15,57.4,99.89,3,3,4,19.83,66.6,16.88,0.109287716,22.27720446,13.78241111
10/08/2019 05:09,99,0,19.61,63.29,54.92,99.88,1,2,3,19.97,65.53,16.81,0.110944945,19.81694266,18.49977195
10/08/2019 05:10,99,0,19.57,63.4,55.57,99.88,1,2,2,20.08,65.84,16.81,0.10790406,23.98592399,14.32572471
10/08/2019 05:11,99,0,19.6,63.23,57.26,99.89,2,4,4,19.95,66.09,16.81,0.107669944,18.91324122,18.95130881
10/08/2019 05:12,99,0,19.62,63.23,57.04,99.89,1,3,3,19.87,64.94,16.81,0.11509065,17.55677869,19.47221952
10/08/2019 05:13,99,0,19.58,63.22,54.21,99.89,2,3,3,20.12,65.59,16.88,0.121006696,18.47246479,21.75544987
10/08/2019 05:14,99,0,19.62,63.18,55.19,99.89,2,3,3,20.02,65.54,16.88,0.113362396,18.26129267,23.75163305
10/08/2019 05:15,99,0,19.61,63.16,55.05,99.88,0,2,2,19.89,65.71,16.94,0.109690186,17.27460894,18.9976875
10/08/2019 05:16,99,0,19.61,63.16,56.16,99.89,1,2,4,19.92,65.7,17,0.109371892,17.38618734,22.49612648
10/08/2019 05:17,99,0,19.58,63.22,58.23,99.89,2,3,3,20.08,65.61,17,0.110813419,17.9440793,23.45277847
10/08/2019 05:18,99,0,19.58,63.17,56.25,99.9,2,3,7,19.81,65.98,17,0.107959301,18.95382199,17.8218358
10/08/2019 05:19,99,0,19.62,63.15,57.47,99.89,2,3,4,19.89,65.49,17,0.111563118,20.36284996,16.03537599
10/08/2019 05:20,99,0,19.61,63.14,56.75,99.9,1,2,2,19.78,66.13,17,0.111336893,16.20031615,17.43885936
10/08/2019 05:21,99,0,19.62,63.18,56.55,99.91,1,2,6,19.78,66.2,16.94,0.108277595,15.09097974,22.10529754
10/08/2019 05:22,99,0,19.6,63.32,54.48,99.9,0,2,3,20.01,65.26,16.94,0.109463961,22.10661311,17.82163498
10/08/2019 05:23,99,0,19.61,63.18,55.87,99.92,1,2,3,19.88,64.63,16.94,0.106620365,15.60184341,21.89430508
10/08/2019 05:24,99,0,19.61,63.18,55.57,99.92,1,2,3,19.85,64.96,16.94,0.114264665,20.01059297,15.77776354
10/08/2019 05:25,99,0,19.58,63.23,58.42,99.93,1,2,2,20,64.7,17,0.104965766,18.33137992,21.11487793
10/08/2019 05:26,99,0,19.62,63.26,55.32,99.91,1,3,4,19.7,64.62,17,0,14.18636792,22.63217555
10/08/2019 05:27,99,0,19.58,63.23,56.63,99.93,2,4,7,20.09,64.94,16.94,0.10408191,15.13156051,28.51043365
10/08/2019 05:28,99,0,19.61,63.21,58.74,99.92,1,2,2,19.78,64.28,16.94,0.107641008,23.25099315,23.58098011
10/08/2019 05:29,99,0,19.6,63.18,56.58,99.92,1,3,3,20.11,64.01,17,0.105875927,20.55650027,17.81172705
10/08/2019 05:30,99,0,19.62,63.19,57.92,99.92,0,1,3,20.07,63.97,17.12,0.11162362,23.53870004,13.34730674
10/08/2019 05:31,99,0,19.58,63.28,58.37,99.94,2,3,4,20.09,64.03,17.12,0.118476133,20.76767239,13.00467785
10/08/2019 05:32,99,0,19.6,63.16,56.73,99.93,2,3,4,19.91,64.45,17.19,0.110866029,16.85780185,21.18939563
10/08/2019 05:33,99,0,19.61,63.21,58.35,99.92,0,1,1,19.98,63.7,17.19,0.114932818,24.48389262,27.0099277
10/08/2019 05:34,99,0,19.62,63.21,56.23,99.93,0,1,1,20.09,63.71,17.31,0.112975709,9.512970441,28.87944615
10/08/2019 05:35,99,0,19.65,63.2,57.17,99.92,1,2,2,19.81,63.53,17.31,0.10875898,18.60710214,18.10167989
10/08/2019 05:36,99,0,19.65,63.17,58.79,99.92,2,2,3,19.88,63.98,17.31,0.109145667,14.36803357,23.09055349
10/08/2019 05:37,99,0,19.64,63.24,57.62,99.92,1,3,6,20.18,64.04,17.31,0.106928136,17.62041841,22.42392402
10/08/2019 05:38,99,0,19.64,63.24,56.84,99.93,1,2,2,19.92,64.47,17.31,0.112373319,17.58537479,22.57907712
10/08/2019 05:39,99,0,19.65,63.22,60.46,99.92,2,3,3,19.97,64.03,17.31,0.118197298,20.38590892,23.1818094
10/08/2019 05:40,99,0,19.68,63.25,56.98,99.94,1,2,2,20.17,63.48,17.31,0.111144865,13.88667637,23.65705299
10/08/2019 05:41,99,0,19.62,63.31,56.22,99.93,1,3,3,20.24,64.04,17.25,0.10664667,12.84189006,24.88664075
10/08/2019 05:42,99,0,19.64,63.3,55.74,99.94,1,3,8,20.17,63.54,17.25,0.173380413,22.03007834,21.40782307
10/08/2019 05:43,99,0,19.65,63.25,58.1,99.93,2,3,4,20,63.4,17.25,0.102043255,20.62105037,22.50177028
10/08/2019 05:44,99,0,19.71,63.23,57.88,99.93,2,3,3,20.08,63.43,17.31,0.113557055,20.04563659,18.35297485
10/08/2019 05:45,99,0,19.68,63.31,59.69,99.94,2,3,3,20.24,63.01,17.31,0.111144865,14.08032668,24.84857057
10/08/2019 05:46,99,0,19.72,63.23,58.88,99.93,1,2,6,20.18,62.96,17.44,0.113357135,23.56820652,15.12865462
10/08/2019 05:47,99,0,19.66,63.3,58.88,99.93,1,3,3,20.31,62.95,17.5,0.091400158,22.03561549,22.60438284
10/08/2019 05:48,99,0,19.71,63.2,57.36,99.93,1,3,3,20.12,62.78,17.56,0.12293487,17.74951862,24.18065084
10/08/2019 05:49,99,0,19.75,63.21,58.16,99.94,1,2,2,20.17,62.86,17.56,0.177373547,19.06449001,24.34049596
10/08/2019 05:50,99,0,19.72,63.3,60.1,99.94,1,2,3,20.27,62.7,17.5,0.162337476,23.09238646,17.76514447
10/08/2019 05:51,99,0,19.68,63.36,59.27,99.95,1,4,6,20.32,62.35,17.5,0.096834819,19.18805307,25.93589467
10/08/2019 05:52,99,0,19.75,63.25,56.62,99.94,2,4,6,20.3,62.63,17.5,0.10146717,17.26816142,24.31647864
10/08/2019 05:53,99,0,19.76,63.23,55.17,99.94,2,2,2,20.14,62.98,17.44,0.107362173,22.30580056,18.40226433
10/08/2019 05:54,99,0,19.76,63.19,54.71,99.94,1,2,2,20.04,62.83,17.44,0.107062293,15.80656802,25.8019348
10/08/2019 05:55,99,0,19.69,63.26,60.65,99.95,2,4,7,20.32,62.91,17.38,0.10000986,20.5445156,22.90176178
10/08/2019 05:56,99,0,19.69,63.26,60.65,99.95,2,4,7,20.32,62.91,17.38,0.10000986,20.5445156,22.90176178
10/08/2019 05:57,99,0,19.78,63.23,53.31,99.93,2,4,9,20.45,62.26,17.25,0.224728225,17.79100976,25.90604769
10/08/2019 05:58,99,0,19.78,63.23,53.31,99.93,2,4,9,20.45,62.26,17.25,0.224728225,17.79100976,25.90604769
10/08/2019 05:59,99,0,19.78,63.23,53.31,99.93,2,4,9,20.45,62.26,17.25,0.224728225,17.79100976,25.90604769
10/08/2019 06:00,99,0.03,19.75,63.13,55.75,99.97,2,3,3,20.36,62.74,17.25,0.112010307,21.66029954,15.38327198
10/08/2019 06:01,99,0,19.72,63.16,55.34,99.96,1,2,3,20.44,62.28,17.31,0.106215264,17.42676811,24.83620142
10/08/2019 06:02,99,0.1,19.78,63.08,55.95,99.96,1,2,2,20.28,62.62,17.31,0.105620766,15.42480454,30.15589199
10/08/2019 06:03,99,0,19.75,63.11,56.31,99.97,2,3,4,20.36,62.52,17.25,0.110245226,16.00021832,28.41689964
10/08/2019 06:04,99,0.03,19.75,63.16,55.17,99.98,1,2,3,20.51,62.14,17.31,0.110234704,16.83383251,24.47221568
10/08/2019 06:05,99,0,19.71,63.14,57.26,99.97,1,2,2,20.27,63.16,17.31,0.105623397,12.81792072,29.45364833
10/08/2019 06:06,99,0.11,19.75,63.16,54.74,99.98,1,2,2,20.3,62.36,17.25,0.105002593,20.93181622,21.3567902
10/08/2019 06:07,99,0.04,19.72,63.19,56.25,99.97,2,2,2,20.24,62.64,17.25,0.140462046,20.7206441,19.49460025
10/08/2019 06:08,99,0,19.69,63.21,55.07,99.97,2,2,4,20.41,63.46,17.19,0.15245197,18.84778074,23.92336015
10/08/2019 06:09,99,0,19.72,63.12,56.74,99.99,2,3,4,20.46,63.82,17.19,0.100543857,20.26879338,20.44256513
10/08/2019 06:10,99,0,19.71,63.03,57.16,99.98,1,2,3,20.35,63.9,17.19,0.110108439,19.74040789,16.09573886
10/08/2019 06:11,99,0,19.68,63.05,53.79,99.99,2,3,6,20.38,63.76,17.12,0.109592856,11.95480006,30.48232252
10/08/2019 06:12,99,0,19.75,63.09,57.97,99.97,2,2,3,20.06,64.62,17.12,0.107856711,19.11242867,17.50697137
10/08/2019 06:13,99,0,19.72,63.05,56.72,99.98,2,2,2,20.22,64.63,17.12,0.089606141,17.70893785,21.76148173
10/08/2019 06:14,99,0,19.75,63.1,59.78,99.97,1,2,2,20.39,64.52,17.12,0.113514966,20.07514307,20.61653454
10/08/2019 06:15,99,0,19.75,63.14,59.4,99.96,1,2,2,20.38,64.72,17.19,0.10020715,13.93370466,31.18542475
10/08/2019 06:16,99,0,19.72,63.12,60,99.98,2,4,4,20.25,64.67,17.25,0.137578992,15.83607449,24.54360856
10/08/2019 06:17,99,0,19.71,63.21,60.25,99.98,2,3,4,20.48,64.46,17.31,0.116216514,20.09820203,38.31513114
10/08/2019 06:18,99,0,19.78,63.22,65.4,99.99,2,3,4,20.28,64.72,17.44,0.128735173,16.52306667,22.25711092
10/08/2019 06:19,99,0,19.75,63.47,58.12,99.97,1,1,2,20.39,63.29,17.44,0.115942939,14.75533418,25.81630772
10/08/2019 06:20,99,0,19.75,63.33,60.98,99.97,2,3,4,20.48,64.78,17.5,0.113680689,15.44232636,30.29023057
10/08/2019 06:21,99,0,19.79,63.31,59.87,99.99,1,3,4,20.48,64.66,17.56,0.116453261,14.38555538,27.69003046
10/08/2019 06:22,99,0,19.82,63.39,60.31,99.99,1,3,6,20.32,64.66,17.56,0.119154808,19.15300944,20.06198324
10/08/2019 06:23,99,0,19.84,63.47,56.71,100,2,3,6,20.48,63.3,17.69,0.10387936,21.28407321,22.24632839
10/08/2019 06:24,99,0,19.84,63.47,56.71,100,2,3,6,20.48,63.3,17.69,0.10387936,21.28407321,22.24632839
10/08/2019 06:25,99,0,19.88,63.56,59.28,100.01,0,1,2,20.48,63.04,17.69,0.124649971,16.14684034,24.87741688
10/08/2019 06:26,99,0,19.91,63.47,59.23,100.01,2,4,6,20.14,62.58,17.69,0.109803298,15.2071849,28.47677397
10/08/2019 06:27,99,0,19.91,63.43,60.65,99.99,2,3,4,20.34,62.92,17.69,0.111949805,15.28371967,28.91839941
10/08/2019 06:28,99,0,19.93,63.46,56.11,99.99,2,2,4,20.58,62.63,17.62,0,15.82962697,24.80797997
10/08/2019 06:29,99,0,19.92,63.43,59.77,100,2,3,7,20.62,62.9,17.56,0.139857025,13.95676362,32.9796063
10/08/2019 06:30,99,0,19.95,63.43,51.16,99.99,1,2,3,20.62,61.94,17.5,0.120727861,18.45956975,24.97271056
10/08/2019 06:31,99,0,19.98,63.37,56.13,100,2,2,6,20.63,62.46,17.5,0.252422373,22.21728113,28.00425569
10/08/2019 06:32,99,0,19.92,63.48,54.99,100.01,1,2,2,20.69,62.24,17.44,0.105896971,20.56757456,21.96014492
10/08/2019 06:33,99,0,19.93,63.3,54.97,100.02,1,2,2,20.69,62.06,17.38,0.102777171,17.99019722,30.23638492
10/08/2019 06:34,99,0,19.93,63.3,54.97,100.02,1,2,2,20.69,62.06,17.38,0.102777171,17.99019722,30.23638492
10/08/2019 06:35,99,0,19.93,63.3,54.97,100.02,1,2,2,20.69,62.06,17.38,0.102777171,17.99019722,30.23638492
10/08/2019 06:36,99,0.14,19.96,63.19,56.01,100.02,1,2,3,20.46,62.79,17.38,0.123426778,20.70865943,29.15383973
10/08/2019 06:37,99,0.07,19.96,63.15,50.3,100.03,2,3,5,20.45,62.38,17.31,0,16.04724661,27.11902372
10/08/2019 06:38,99,0.01,19.98,63.16,54.45,100.03,1,2,3,20.56,63.13,17.31,0.110784483,19.52278825,27.70659947
10/08/2019 06:39,99,0.07,19.93,63.29,56.36,100.03,1,2,4,20.63,62.23,17.31,0.241655641,22.14719388,23.01844904
10/08/2019 06:40,99,0,19.92,63.25,56.69,100.03,1,1,1,20.69,62.23,17.31,0.089787647,14.0508202,28.82296875
10/08/2019 06:41,99,0,19.92,63.1,57.95,100.04,1,3,4,20.51,63.46,17.25,0.106807132,15.16660413,23.59831636
10/08/2019 06:42,99,0,19.93,63.06,57.67,100.04,1,2,2,20.44,63.46,17.25,0.109632314,22.30580056,18.15312019
10/08/2019 06:43,99,0,19.92,63.21,59.45,100.03,1,3,7,20.49,63.64,17.31,0.237570439,20.09266488,21.94106442
10/08/2019 06:44,99,0,19.92,63.21,59.45,100.03,1,3,7,20.49,63.64,17.31,0.237570439,20.09266488,21.94106442
10/08/2019 06:45,99,0,19.92,63.09,56.54,100.04,2,4,4,20.62,64.33,17.38,0.083942625,12.1724197,27.61196225
10/08/2019 06:46,99,0,19.95,63.19,57.94,100.04,1,3,5,20.65,63.08,17.5,0.346176849,24.83614962,19.61236688
10/08/2019 06:47,99,0,19.93,63.15,62.7,100.03,1,2,3,20.45,64.07,17.56,0.101346166,16.85135433,24.29059139
10/08/2019 06:48,99,0,19.95,63.19,61.23,100.03,2,3,7,20.67,64.41,17.56,0.287432006,12.54773565,26.65304364
10/08/2019 06:49,99,0,20.01,63.27,64.05,100.03,2,4,5,20.68,64.38,17.69,0.093678191,17.6028966,24.03884017
10/08/2019 06:50,99,0,20.05,63.27,60.71,100.02,1,2,4,20.45,63.75,17.75,0.311798542,35.72660991,27.72042148
10/08/2019 06:51,99,0,20.05,63.45,62.19,100.03,1,2,2,20.53,64.15,17.88,0.108122394,13.07612114,25.36586241
10/08/2019 06:52,99,0,20.08,63.39,60.76,100.03,2,4,7,20.68,64.65,18,0.192588493,14.99601278,25.41834913
10/08/2019 06:53,99,0,20.12,63.45,61.73,100.01,0,2,2,20.48,63.97,18.06,0.17040003,8.807546082,33.09185064
10/08/2019 06:54,99,0,20.16,63.49,62.51,100.02,1,3,3,20.72,64.41,18.12,0.161214243,15.48290713,26.31123644
10/08/2019 06:55,99,0,20.19,63.44,57.83,100.01,1,2,3,20.55,63.92,18,0,8.09104743,31.50920419
10/08/2019 06:56,99,0,20.17,63.52,59.37,100.01,1,2,4,20.76,64.15,17.94,0.144712971,19.18160555,28.90185727
10/08/2019 06:57,99,0,20.25,63.5,57.73,100.02,1,2,3,20.58,63.98,17.81,0.194553494,18.03077799,25.06035805
10/08/2019 06:58,99,0,20.27,63.5,54.92,100.02,1,2,3,20.78,63.28,17.69,0.253569281,14.10338564,29.38014626
10/08/2019 06:59,99,0,20.23,63.39,60.08,100.02,1,3,4,20.85,63.29,17.62,0,21.09596005,20.88105916
10/08/2019 07:00,99,0,20.3,63.31,57.49,100.02,1,2,2,20.69,64.55,17.62,0.134580196,14.24447051,38.65718943
10/08/2019 07:01,99,0,20.32,63.26,57.24,100.03,0,2,2,20.59,63.28,17.56,0.174287943,15.0135346,31.29919874
10/08/2019 07:02,99,0.07,20.35,63.23,57.28,100.03,1,3,3,20.75,63.67,17.5,0.092205098,13.17017772,32.37339903
10/08/2019 07:03,99,0,20.35,63.2,56.24,100.02,2,3,4,20.45,63.71,17.44,0.200785203,13.95676362,30.00230305
10/08/2019 07:04,99,0,20.27,63.33,56.53,100.04,1,1,2,20.82,62.81,17.44,0.160504002,14.60871217,24.10676987
10/08/2019 07:05,99,0,20.26,63.14,58.59,100.03,1,2,2,20.82,62.93,17.44,0.247913656,15.82962697,29.53818795
10/08/2019 07:06,99,0,20.29,63.15,56.3,100.02,2,3,5,20.67,63.35,17.38,0.089871824,15.82408983,24.97470189
10/08/2019 07:07,99,0,20.3,63.07,53.71,100.02,2,3,3,20.76,63.6,17.38,0.142879496,15.68300496,28.07859211
10/08/2019 07:08,99,0,20.29,63.08,60.4,100.03,3,4,5,20.89,63.56,17.38,0.212220087,20.42095254,27.1068078
10/08/2019 07:09,99,0,20.29,63.07,56.54,100.02,1,2,4,20.83,63.31,17.31,0.271583103,16.90391976,26.2649843
10/08/2019 07:10,99,0,20.27,63.01,58.08,100.02,2,2,5,20.55,63.86,17.31,0.147882751,14.2914988,28.47894386
10/08/2019 07:11,99,0,20.27,63.01,58.37,100.02,2,3,3,20.81,64.37,17.31,0.167958904,16.6872105,25.65263804
10/08/2019 07:12,99,0,20.23,63.08,56.34,100.03,1,2,2,20.88,64.25,17.31,0.218593845,14.91394087,26.57069389
10/08/2019 07:13,99,0,20.23,63.13,58.16,100.03,2,3,3,20.86,63.06,17.31,0.502461491,35.03961773,38.0927641
10/08/2019 07:14,99,0,20.23,62.99,59.92,100.03,1,2,3,20.76,63.78,17.31,0.156789703,12.14291322,33.72364248
10/08/2019 07:15,99,0,20.25,62.99,57.31,100.03,1,1,3,20.81,63.96,17.38,0.133625316,16.39950361,23.19625659
10/08/2019 07:16,99,0,20.26,63.03,58.62,100.04,2,5,8,20.76,63.62,17.38,0.247761086,11.58502125,38.80289647
10/08/2019 07:17,99,0,20.26,62.97,58.32,100.05,1,3,5,20.67,63.46,17.38,0.082330114,12.33011601,31.90378651
10/08/2019 07:18,99,0,20.25,63,56.68,100.06,1,3,3,20.71,63.22,17.44,0.100367611,12.30705705,32.57573489
10/08/2019 07:19,99,0,20.25,63,58.43,100.06,2,3,4,20.75,63.31,17.5,0.298595946,13.93924181,25.66785841
10/08/2019 07:20,99,0,20.25,62.99,59.71,100.04,2,4,4,20.6,63.67,17.56,0.09835,14.25645517,23.22186783
10/08/2019 07:21,99,0,20.27,63.06,60.19,100.05,1,2,4,20.68,62.93,17.62,0.088259313,18.65966758,24.1986804
10/08/2019 07:22,99,0,20.26,63.05,54.5,100.06,1,2,3,20.68,62.78,17.62,0.166346394,17.76704043,31.6489541
10/08/2019 07:23,99,0,20.26,63.01,56.94,100.06,2,3,3,20.88,63.22,17.62,0.167125028,19.51080358,25.1398652
10/08/2019 07:24,99,0,20.29,63.01,54.92,100.06,1,3,3,20.65,63.52,17.62,0.157760366,14.81988429,28.91969516
10/08/2019 07:25,99,0,20.3,62.98,55.53,100.07,2,2,2,20.62,62.96,17.69,0.070258643,15.11312832,23.51313275
10/08/2019 07:26,99,0,20.26,63.11,57.37,100.07,2,4,5,20.86,63.06,17.69,0.109177234,16.92144158,27.52189759
10/08/2019 07:27,99,0,20.23,63.09,55.48,100.06,2,3,4,20.82,62.89,17.69,0.345811206,11.94281539,28.19209817
10/08/2019 07:28,99,0,20.29,63.03,58.2,100.06,2,3,8,20.75,63.17,17.69,0.101909098,16.59869106,33.87766481
10/08/2019 07:29,99,0,20.29,63.03,56.9,100.06,1,2,4,20.89,62.96,17.69,0.283217907,18.67718939,27.52605701
10/08/2019 07:30,99,0,20.27,63.07,59.55,100.06,1,2,5,20.93,64.04,17.75,0.234350679,17.362218,26.26416151
10/08/2019 07:31,99,0,20.3,63.05,59.31,100.06,1,2,3,20.89,62.9,17.81,0.260235026,14.58474283,32.49049234
10/08/2019 07:32,99,0,20.3,63.1,57.57,100.05,2,2,4,20.88,63.5,17.88,0.136547827,13.92725714,31.71866677
10/08/2019 07:33,99,0,20.32,63.11,64.67,100.05,1,2,3,20.99,63.12,17.88,0.154075003,14.28505128,31.16315081
10/08/2019 07:34,99,0,20.36,63.05,57.33,100.05,2,3,4,20.82,62.97,17.94,0.216881374,8,40.97893753
10/08/2019 07:35,99,0,20.33,63.11,55.64,100.06,1,3,4,20.92,62.66,17.88,0.160006833,16.97400701,26.6679033
10/08/2019 07:36,99,0,20.33,63.26,55.14,100.07,4,7,9,21.06,62.97,17.88,0.079660133,16.3460278,28.18016175
10/08/2019 07:37,99,0,20.39,63.2,56.16,100.06,1,2,3,21.02,62.81,17.88,0.130147764,16.06385805,28.69981273
10/08/2019 07:38,99,0,20.39,63.12,59.3,100.07,1,3,5,21.09,62.9,17.81,0.141558974,8.513391672,37.86835657
10/08/2019 07:39,99,0,20.43,63.06,56.36,100.07,1,4,4,20.95,62.71,17.81,0.1502397,17.06806359,27.95469894
10/08/2019 07:40,99,0,20.43,63.11,59.3,100.08,2,3,3,20.98,62.84,17.81,0.218409708,11.87181777,35.138696
10/08/2019 07:41,99,0,20.4,63.14,55.74,100.08,3,4,4,21.12,62.07,17.81,0.176771157,19.8981042,26.43251585
10/08/2019 07:42,99,0,20.39,63.16,56.49,100.08,1,2,3,21.16,62.21,17.75,0.157194803,18.10731276,31.4968408
10/08/2019 07:43,99,0,20.39,63.13,57.45,100.08,2,3,3,21.09,62.3,17.69,0.138310278,17.81406872,25.94732451
10/08/2019 07:44,99,0,20.46,63.04,58.66,100.09,2,3,4,20.98,62.98,17.62,0.152078436,16.69274764,29.95569065
10/08/2019 07:45,99,0,20.44,63.05,54.57,100.11,1,2,2,20.93,62.13,17.62,0.168045712,20.45599617,27.80535879
10/08/2019 07:46,99,0,20.44,63.06,55.67,100.11,2,3,7,21.02,62.1,17.62,0.166856715,16.73977593,28.56967382
10/08/2019 07:47,99,0,20.39,63.02,57.43,100.1,1,2,2,21.1,62.43,17.69,0.135666602,20.55005275,20.72375596
10/08/2019 07:48,99,0,20.37,63.04,61.46,100.11,2,4,7,20.91,62.64,17.81,0.144134256,15.47183284,30.90795506
10/08/2019 07:49,99,0,20.44,62.98,58.03,100.08,2,3,4,20.98,62.79,17.75,0.157912936,16.93342624,25.39707896
10/08/2019 07:50,99,0,20.43,63.05,61.67,100.09,2,4,4,20.78,64.21,17.88,0.166317458,17.28568323,33.45878073
10/08/2019 07:51,99,0,20.4,63.08,64.12,100.1,1,2,2,21.06,62.49,17.94,0.153388436,16.42256257,28.78803614
10/08/2019 07:52,99,0,20.43,63.25,59.33,100.1,2,3,3,21,61.35,17.94,0.128885113,18.29542592,29.44045218
10/08/2019 07:53,99,0,20.43,63.16,60.16,100.08,0,1,2,20.93,61.38,17.94,0.155663839,24.07262267,23.19965238
10/08/2019 07:54,99,0,20.44,63.28,57.67,100.1,1,2,2,21.1,61.15,18,0.140501503,15.81764231,26.9867323
10/08/2019 07:55,99,0,20.44,63.16,57.71,100.09,1,3,3,21.1,61.43,18,0.114004244,19.5928755,29.78271945
10/08/2019 07:56,99,0,20.47,63.18,54.27,100.1,2,4,5,21.15,60.73,18,0.135603469,15.02460889,28.19574926
10/08/2019 07:57,99,0,20.46,63.17,58.27,100.09,1,3,4,20.81,60.72,18,0.126538686,13.58607444,35.46819543
10/08/2019 07:58,99,0,20.47,63.13,63.58,100.1,1,4,5,21.15,61.04,18.19,0.109116732,17.59644908,25.84722297
10/08/2019 07:59,99,0,20.5,63.16,57.26,100.08,0,1,2,21.06,60.79,18.12,0.150184459,21.13654082,30.62130792
10/08/2019 08:00,99,0,20.42,63.26,59.48,100.09,3,5,9,21.06,60.68,18.19,0.138696965,13.84427485,31.68953093
10/08/2019 08:01,99,0,20.5,63.15,61.71,100.09,1,2,4,21.02,60.72,18.25,0.13862331,12.20655295,31.7408818
10/08/2019 08:02,99,0,20.48,63.14,60.59,100.09,1,2,3,21.02,60.69,18.44,0.13917572,9.634712752,33.25702619
10/08/2019 08:03,99,0,20.53,63.22,62.32,100.09,1,1,2,21.08,60.44,18.38,0.120793624,17.09112255,20.21161291
10/08/2019 08:04,99,0,20.51,63.28,67.49,100.09,1,2,3,21,60.29,18.81,0.102456247,16.46868048,23.2500769
10/08/2019 08:05,99,0,20.51,63.49,59.36,100.08,1,2,2,21.25,60.57,18.75,0.104208175,15.96335395,29.36427236
10/08/2019 08:06,99,0,20.57,63.45,67.39,100.09,1,2,3,21.16,59.97,19,0.106972855,21.0655432,22.49906405
10/08/2019 08:07,99,0,20.61,63.67,65.24,100.09,1,1,3,21.2,60.52,19.06,0.131376219,20.88296718,35.64104584
10/08/2019 08:08,99,0,20.64,63.67,63.51,100.09,1,3,4,21.13,59.91,18.88,0.104652734,19.68511133,30.47028937
10/08/2019 08:09,99,0,20.73,63.66,64.19,100.08,2,3,4,21.3,60.17,19.06,0.197184017,17.68314777,37.54448039
10/08/2019 08:10,99,0,20.74,63.67,66.04,100.08,2,4,4,21.39,60.53,19.31,0.126935895,12.62244967,40.21993198
10/08/2019 08:11,99,0,20.83,63.83,66.87,100.08,3,3,4,21.39,60.57,20,0.126636016,14.56540027,38.22954932
10/08/2019 08:12,99,0,20.93,63.96,68.11,100.1,1,2,2,21.36,60.52,20.5,0.143934336,11.97603827,37.72926081
10/08/2019 08:13,99,0,21.04,64.44,65.61,100.09,1,2,2,21.35,60.22,20.62,0.158204924,16.47239688,33.23815607
10/08/2019 08:14,99,0,21.09,64.5,64.23,100.09,1,3,3,21.35,59.86,19.94,0.117518623,9.274187492,41.14002743
10/08/2019 08:15,99,0,21.23,64.53,64.31,100.1,1,2,3,21.39,59.11,19.56,0.094854035,16.94176941,35.33581216
10/08/2019 08:16,99,0,21.32,64.39,61.16,100.09,1,2,2,21.28,59.58,19.31,0.066946815,13.40812519,37.63132047
10/08/2019 08:17,99,0,21.35,64.38,58.64,100.1,1,2,2,21.6,58.57,19.19,0.090440017,11.06588931,35.32640079
10/08/2019 08:18,99,0,21.38,64.19,58.74,100.1,2,3,4,21.72,58.78,19.12,0.166057036,22.32150163,27.79984267
10/08/2019 08:19,99,0,21.41,64.07,60.97,100.1,1,2,2,21.77,58.46,19.06,0.036527445,17.15476228,38.75275573
10/08/2019 08:20,99,0,21.45,63.87,58.54,100.11,3,4,5,21.73,59.32,18.94,0.065776232,20.0023247,30.44029605
10/08/2019 08:21,99,0,21.44,63.72,62.55,100.11,2,2,3,21.73,58.89,18.94,0.095124979,17.89523026,35.33913033
10/08/2019 08:22,99,0,21.44,63.65,58.02,100.1,2,3,4,21.75,58.62,18.81,0.117103,21.88163558,27.35354701
10/08/2019 08:23,99,0,21.45,63.53,58.34,100.12,2,3,5,21.81,59.01,18.75,0.224638787,18.61726606,25.52930768
10/08/2019 08:24,99,0,21.45,63.44,60.31,100.1,2,3,4,21.56,59.17,18.75,0.214574405,23.60787691,32.24578599
10/08/2019 08:25,99,0,21.42,63.43,59.37,100.11,2,2,3,21.64,59.1,18.75,0.259001311,14.11445993,30.26346164
10/08/2019 08:26,99,0,21.41,63.31,60.08,100.1,2,4,4,21.83,59.39,18.69,0.102550946,20.48459227,27.9222164
10/08/2019 08:27,99,0,21.39,63.29,58.67,100.11,3,4,5,21.8,59.31,18.62,0.128406358,17.16765732,28.47785201
10/08/2019 08:28,99,0,21.39,63.16,58.86,100.12,3,5,10,21.6,59.71,18.5,0.256373418,21.04248424,21.71958982
10/08/2019 08:29,99,0,21.38,63.18,56.65,100.12,3,5,7,21.77,59.06,18.5,0.116171795,18.57668529,28.9834456
10/08/2019 08:30,99,0,21.28,63.22,60.25,100.11,3,4,5,21.9,58.63,18.5,0.218530712,19.36327119,28.27266558
10/08/2019 08:31,99,0,21.31,63,60,100.11,3,4,5,21.75,59.25,18.44,0.094935581,17.47288602,29.44930475
10/08/2019 08:32,99,0,21.29,62.99,59.7,100.12,4,5,7,21.73,59.44,18.5,0.276602142,20.77229916,34.53925096
10/08/2019 08:33,99,0,21.27,62.88,58.67,100.11,4,7,8,21.64,59.9,18.44,0.314281756,14.96005878,30.53054929
10/08/2019 08:34,99,0,21.23,62.82,60.13,100.12,8,10,12,21.92,59.68,18.5,0.200451126,16.46314334,24.43994331
10/08/2019 08:35,99,0,21.23,62.82,60.13,100.12,8,10,12,21.92,59.68,18.5,0.200451126,16.46314334,24.43994331
10/08/2019 08:36,99,0,21.23,62.82,60.13,100.12,8,10,12,21.92,59.68,18.5,0.200451126,16.46314334,24.43994331
10/08/2019 08:37,99,0,21.23,62.82,60.13,100.12,8,10,12,21.92,59.68,18.5,0.200451126,16.46314334,24.43994331
10/08/2019 08:38,99,0,21.27,62.8,59.42,100.12,8,11,15,21.6,60.56,18.56,0.202929079,17.51991431,28.14378953
10/08/2019 08:39,99,0,21.23,62.81,62.81,100.12,8,9,9,21.81,60.24,18.62,0.191194315,15.62308163,32.12983594
10/08/2019 08:40,99,0,21.31,62.84,63.07,100.11,8,9,11,21.73,61.25,19.12,0.130434491,10.2221112,35.972906
10/08/2019 08:41,99,0,21.29,62.96,66.77,100.12,5,6,8,21.62,61.05,19.31,0.151970584,14.69541085,27.94680214
10/08/2019 08:42,99,0,21.39,63.3,65.27,100.13,18,18,19,21.81,60.72,19.94,0.161435207,16.19204788,34.85007532
10/08/2019 08:43,99,0,21.35,63.52,65.68,100.12,6,8,8,21.93,60.67,19.81,0.185346662,8,38.65887151
10/08/2019 08:44,99,0,21.49,63.63,65.13,100.13,10,12,13,21.77,60.11,19.69,0.141761524,8.35296424,45.07994932
10/08/2019 08:45,99,0,21.56,63.66,63.72,100.12,2,3,4,21.8,59.67,19.38,0.096121947,9.59140086,41.21630579
10/08/2019 08:46,99,0,21.62,63.61,62.29,100.13,4,5,5,21.8,59.87,19.31,0.110963359,11.43566811,40.94000665
10/08/2019 08:47,99,0,21.66,63.52,64.27,100.12,5,6,8,21.75,60.29,19.31,0.149445282,16.50281373,33.50463907
10/08/2019 08:48,99,0,21.68,63.51,67.42,100.13,5,8,8,21.94,60.1,19.5,0.09477775,12.09406418,36.53460252
10/08/2019 08:49,99,0,21.69,63.6,62.33,100.14,6,8,8,22.09,60.2,19.38,0.181645516,11.92347283,33.36764386
10/08/2019 08:50,99,0,21.72,63.48,63.87,100.13,5,8,8,21.84,59.99,19.19,0.097287269,19.47393921,32.02291582
10/08/2019 08:51,99,0,21.74,63.4,61.32,100.13,6,9,11,22.1,60.98,19.06,0.109600748,12.55236242,32.27050496
10/08/2019 08:52,99,0,21.76,63.34,60.3,100.13,6,8,9,22.06,59.72,19,0.118697097,21.22414988,20.78811815
10/08/2019 08:53,99,0,21.76,63.26,59.17,100.15,8,9,9,22.06,60,18.88,0.125581176,16.50372411,27.16903171
10/08/2019 08:54,99,0,21.77,63.28,62.03,100.14,8,9,9,22.14,59.79,18.88,0.324585515,23.81351189,24.79056611
10/08/2019 08:55,99,0,21.79,63.18,61.13,100.16,2,3,3,22.17,59.42,18.88,0.164357718,16.72134375,27.19547309
10/08/2019 08:56,99,0,21.74,63.17,61.12,100.15,4,5,5,21.87,59.61,18.81,0.106928136,22.22281828,20.71326029
10/08/2019 08:57,99,0,21.79,63.07,61.94,100.15,4,5,6,21.9,59.48,18.94,0.124321155,18.93447943,25.80763793
10/08/2019 08:58,99,0,21.79,62.97,62.24,100.15,4,4,4,22.16,59.8,18.88,0.163418621,18.16541534,28.63428108
10/08/2019 08:59,99,0,21.74,62.95,57.73,100.15,6,8,11,22.06,59.72,18.75,0.093662408,15.71713821,32.416405
10/08/2019 09:00,99,0,21.74,62.99,58.38,100.16,4,6,8,22.1,59.91,18.69,0.094783011,15.85822308,30.93942136
10/08/2019 09:01,99,0,21.73,62.89,58.28,100.15,4,5,5,21.97,59.05,18.62,0.122498203,20.08530699,27.16088716
10/08/2019 09:02,99,0,21.68,62.92,59.65,100.15,4,7,8,22.18,58.89,18.62,0.113970047,16.11088634,27.79919916
10/08/2019 09:03,99,0,21.68,62.92,59.65,100.15,4,7,8,22.18,58.89,18.62,0.113970047,16.11088634,27.79919916
10/08/2019 09:04,99,0,21.66,62.64,61.61,100.16,3,5,5,22.06,59.02,18.5,0.125105051,18.67074187,30.04846288
10/08/2019 09:05,99,0,21.66,62.64,61.61,100.16,3,5,5,22.06,59.02,18.5,0.125105051,18.67074187,30.04846288
10/08/2019 09:06,99,0,21.63,62.62,59.68,100.15,3,4,4,22.01,59.1,18.5,0.150118696,21.85857662,27.52800496
10/08/2019 09:07,99,0,21.49,62.57,63.85,100.14,3,3,3,22.18,59.66,18.38,0.116190208,16.36908675,29.6189275
10/08/2019 09:08,99,0,21.49,62.57,63.85,100.14,3,3,3,22.18,59.66,18.38,0.116190208,16.36908675,29.6189275
10/08/2019 09:09,99,0,21.49,62.57,63.85,100.14,3,3,3,22.18,59.66,18.38,0.116190208,16.36908675,29.6189275
10/08/2019 09:10,99,0,21.49,62.57,63.85,100.14,3,3,3,22.18,59.66,18.38,0.116190208,16.36908675,29.6189275
10/08/2019 09:11,99,0,21.45,62.67,60.23,100.16,4,7,8,22.18,58.58,18.5,0.121540692,21.13654082,23.08084349
10/08/2019 09:12,99,0,21.48,62.44,61.64,100.16,1,3,5,21.89,58.88,18.44,0.112657416,19.21664917,23.08229046
10/08/2019 09:13,99,0,21.48,62.44,61.64,100.16,1,3,5,21.89,58.88,18.44,0.112657416,19.21664917,23.08229046
10/08/2019 09:14,99,0,21.44,62.44,53.92,100.15,2,4,4,21.99,59.26,18.44,0.128374792,22.51052517,27.63417055
10/08/2019 09:15,99,0,21.45,62.36,58.2,100.16,2,3,5,21.63,59.6,18.44,0.128177502,19.91562601,24.94678928
10/08/2019 09:16,99,0,21.45,62.36,58.2,100.16,2,3,5,21.63,59.6,18.44,0.128177502,19.91562601,24.94678928
10/08/2019 09:17,99,0,21.45,62.53,57.95,100.15,3,4,5,22.06,58.96,18.44,0.123079549,15.53547256,26.89577973
10/08/2019 09:18,99,0,21.42,62.36,61.93,100.16,2,5,11,21.8,59.92,18.44,0.127598787,14.81343677,27.97414879
10/08/2019 09:19,99,0,21.44,62.43,59.73,100.16,1,2,3,21.93,59.14,18.5,0.128632583,18.40055679,26.08583053
10/08/2019 09:20,99,0,21.38,62.4,60.31,100.16,2,4,5,22.11,59.2,18.44,0.116955691,23.58481796,15.42061996
10/08/2019 09:21,99,0,21.42,62.38,58.63,100.16,2,5,7,21.9,59.2,18.44,0.074051858,15.53547256,29.70603618
10/08/2019 09:22,99,0,21.41,62.34,60.66,100.16,2,3,5,21.86,59.85,18.5,0.172357139,14.11445993,32.9445285
10/08/2019 09:23,99,0,21.39,62.37,58.64,100.17,3,5,6,21.8,59.04,18.56,0,14.35513853,29.99309692
10/08/2019 09:24,99,0,21.35,62.5,60.14,100.16,2,4,4,22.03,58.8,18.62,0.159044061,16.06385805,26.82615558
10/08/2019 09:25,99,0,21.35,62.57,59.86,100.16,4,5,5,22.06,58.67,18.62,0.145428473,20.99545595,25.59226093
10/08/2019 09:26,99,0,21.35,62.52,65.78,100.17,3,4,4,21.81,58.79,18.62,0.168463965,12.61137538,25.15792879
10/08/2019 09:27,99,0,21.38,62.59,61.37,100.16,4,4,8,22.06,58.75,18.56,0,12.37069678,28.81954515
10/08/2019 09:28,99,0,21.39,62.48,60.63,100.16,3,4,5,21.67,59.6,18.56,0.079060374,21.34771294,22.21407647
10/08/2019 09:29,99,0,21.38,62.45,59.13,100.15,2,5,5,21.96,59.49,18.62,0.137408008,15.51795075,25.37763513
10/08/2019 09:30,99,0,21.39,62.49,61.59,100.17,3,4,4,21.72,59.4,18.62,0.142232388,19.53939969,26.23038146
10/08/2019 09:31,99,0,21.39,62.47,58.68,100.18,3,4,5,21.96,59.11,18.56,0.138504936,19.09308611,24.4163049
10/08/2019 09:32,99,0,21.37,62.72,59.84,100.17,3,3,4,21.99,58.63,18.5,0.141979857,14.67235189,29.09491875
10/08/2019 09:33,99,0,21.37,62.57,59.38,100.16,4,5,8,21.7,59.38,18.56,0.191754617,16.2344494,25.97214216
10/08/2019 09:34,99,0,21.44,62.61,59.26,100.17,4,5,5,21.97,59.12,18.62,0.214608602,15.67655744,27.75208645
10/08/2019 09:35,99,0,21.44,62.56,61.38,100.17,3,4,5,21.89,59.06,18.69,0.193635441,17.28477286,34.9333948
10/08/2019 09:36,99,0,21.45,62.52,57.27,100.17,4,5,8,21.92,59.26,18.81,0.190881283,12.68791015,26.60437968
10/08/2019 09:37,99,0,21.5,62.63,66.8,100.16,4,5,10,21.83,59.09,18.81,0.209613239,13.99089687,30.06555185
10/08/2019 09:38,99,0,21.49,62.7,66.88,100.17,4,4,5,22.04,59.04,19.06,0.083519111,16.12196064,33.26460432
10/08/2019 09:39,99,0,21.53,62.68,66.98,100.17,4,5,6,22.06,59.47,19.19,0.136568871,10.47386409,32.29601396
10/08/2019 09:40,99,0,21.58,62.9,65.02,100.17,3,3,3,22.04,59.49,19.5,0.164928542,19.48038673,25.95889755
10/08/2019 09:41,99,0,21.6,62.97,66.81,100.18,2,4,5,21.84,59.92,19.5,0.085431501,10.15665072,36.42063953
10/08/2019 09:42,99,0,21.72,62.98,64.51,100.18,2,3,4,21.84,59.46,19.5,0.139341443,16.52678306,32.9773439
10/08/2019 09:43,99,0,21.77,63.05,65.54,100.19,2,3,3,21.66,58.65,19.44,0.142432307,14.57184779,28.03828729
10/08/2019 09:44,99,0,21.81,63.02,64.69,100.19,2,2,3,21.89,58.43,19.44,0.137358028,16.84399643,30.20995645
10/08/2019 09:45,99,0,21.92,62.94,62.19,100.18,2,4,4,22.14,58.61,19.44,0.193803794,20.52517304,27.43774242
10/08/2019 09:46,99,0,21.95,62.9,62.56,100.18,3,5,9,21.96,58.19,19.44,0.147632852,16.70291156,30.61909692
10/08/2019 09:47,99,0,21.96,62.89,63.44,100.18,4,6,6,22.13,58.76,19.44,0.072797098,19.76809362,23.49590415
10/08/2019 09:48,99,0,22.01,62.78,65.12,100.18,2,4,9,22.07,58.54,19.5,0.154164441,14.13751889,30.24316546
10/08/2019 09:49,99,0,22.1,62.84,69.89,100.2,2,3,3,22,58.58,19.56,0.153669902,8.41288757,36.56337883
10/08/2019 09:50,99,0,22.1,62.85,64.32,100.18,1,3,5,22.04,58.94,19.5,0.117416032,14.58936961,25.97456869
10/08/2019 09:51,99,0,22.14,62.85,58.27,100.18,2,5,6,22.22,58.27,19.38,0.103395344,18.90497295,25.48010624
10/08/2019 09:52,99,0,22.17,62.81,63.35,100.19,2,5,5,22.2,58.35,19.38,0.114522457,20.6487361,26.76826523
10/08/2019 09:53,99,0,22.23,62.64,60.16,100.19,3,3,4,22.14,58.9,19.31,0.177115755,16.58579602,31.55590037
10/08/2019 09:54,99,0,22.23,62.64,60.16,100.19,3,3,4,22.14,58.9,19.31,0.177115755,16.58579602,31.55590037
10/08/2019 09:55,99,0,22.24,62.63,57.01,100.19,1,2,4,22.31,58.52,19.25,0.213072377,14.03147764,32.90934908
10/08/2019 09:56,99,0,22.25,62.52,58.85,100.19,2,3,4,22.1,58.71,19.12,0.015459585,11.19036274,27.65518328
10/08/2019 09:57,99,0,22.23,62.57,59.74,100.2,1,3,4,22.37,58.55,19.12,0.104210806,16.75638737,28.41044312
10/08/2019 09:58,99,0,22.3,62.49,60.57,100.19,2,3,4,22.04,58.2,19,0.142398111,22.28092086,24.33620687
10/08/2019 09:59,99,0,22.21,62.42,59.94,100.2,1,3,4,22.31,58.12,19,0.165281032,16.75638737,27.59698983
10/08/2019 10:00,99,0,22.23,62.4,60.62,100.2,1,2,2,22.36,57.98,19,0.126954309,15.18875272,33.01852466
10/08/2019 10:01,99,0,22.2,62.41,58.92,100.19,1,2,3,22.41,58.01,19.06,0.125739007,20.99545595,20.05464323
10/08/2019 10:02,99,0,22.23,62.29,64.02,100.19,0,2,4,22.2,57.95,19.06,0.172002018,20.8894147,25.85229188
10/08/2019 10:03,99,0,22.24,62.25,56.67,100.2,2,3,3,22.3,57.83,19,0.079318165,20.13233528,24.32344771
10/08/2019 10:04,99,0,22.21,62.21,57.91,100.21,1,3,3,22.1,57.79,18.94,0.102556207,20.55467952,29.06253494
10/08/2019 10:05,99,0,22.23,62.15,56.88,100.21,2,3,5,22.14,57.89,18.88,0.169731877,23.98964038,21.10769253
10/08/2019 10:06,99,0,22.23,62.12,58.39,100.22,1,2,2,21.99,58.64,18.75,0.16145362,12.55880994,26.32564338
10/08/2019 10:07,99,0,22.2,62.12,60.99,100.22,1,2,4,22.14,58.64,18.75,0.113236131,18.48262871,30.02834459
10/08/2019 10:08,99,0,22.2,62.12,60.99,100.22,1,2,4,22.14,58.64,18.75,0.113236131,18.48262871,30.02834459
10/08/2019 10:09,99,0,22.14,62.1,65.49,100.21,2,3,3,22.44,58.3,18.81,0.109758579,15.84070127,29.17213261
10/08/2019 10:10,99,0,22.19,62.05,63.37,100.21,2,3,8,21.96,57.82,18.81,0.140243712,18.18293715,29.91776229
10/08/2019 10:11,99,0,22.16,62.05,59.54,100.22,2,2,2,21.81,57.01,18.81,0.165730851,20.46707046,23.196553
10/08/2019 10:12,99,0,22.16,61.99,59.03,100.23,1,2,2,22.24,57.53,18.81,0.068648763,12.61137538,26.2714195
10/08/2019 10:13,99,0,22.1,62.04,60.28,100.22,2,3,3,22.24,57.21,18.88,0.110337294,19.63345627,32.94932099
10/08/2019 10:14,99,0,22.1,62.04,60.28,100.22,2,3,3,22.24,57.21,18.88,0.110337294,19.63345627,32.94932099
10/08/2019 10:15,99,0,22.16,61.88,63.45,100.22,3,4,4,22.06,57.79,18.81,0.151654922,18.529657,24.01759358
10/08/2019 10:16,99,0,22.13,61.94,61.06,100.22,2,3,3,22.16,58.01,18.88,0.166951414,25.228077,41.77889169
10/08/2019 10:17,99,0,22.13,61.92,60.52,100.23,3,3,3,22.28,58.75,18.94,0.133099211,14.70739552,22.69116531
10/08/2019 10:18,99,0,22.16,61.88,57.68,100.22,4,8,10,21.96,58.18,18.94,0.170910351,17.36684478,25.22587828
10/08/2019 10:19,99,0,22.11,61.93,59.82,100.23,2,3,3,22.28,58.11,18.94,0.131810255,20.94842766,25.87702524
10/08/2019 10:20,99,0,22.11,62.03,64.07,100.23,3,5,5,22.36,57.34,18.94,0.000739177,21.30068465,25.22015845
10/08/2019 10:21,99,0,22.11,61.97,61.53,100.22,2,3,4,22.31,57.19,18.94,0.102598295,18.67627902,24.1549564
10/08/2019 10:22,99,0,22.14,61.94,57.06,100.23,1,2,5,22.09,57.67,18.88,0.127446217,22.45704935,22.99950866
10/08/2019 10:23,99,0,22.13,61.99,60.62,100.24,1,3,4,22.3,57.43,18.88,0.118547157,20.80734279,24.00680906
10/08/2019 10:24,99,0,22.13,61.95,59.89,100.24,1,2,3,22.41,57.56,18.94,0.111589423,18.75835093,26.07489725
10/08/2019 10:25,99,0,22.14,61.85,62.04,100.24,2,4,6,21.93,59.01,18.75,0.112838922,18.42361575,22.97352226
10/08/2019 10:26,99,0,22.14,61.85,62.04,100.24,2,4,6,21.93,59.01,18.75,0.112838922,18.42361575,22.97352226
10/08/2019 10:27,99,0,22.14,61.85,58.89,100.23,2,3,3,22.23,60.07,18.75,0.108543277,14.4316733,28.14168281
10/08/2019 10:28,99,0,22.16,61.84,59.27,100.24,2,4,5,21.73,59.74,18.69,0.145381124,14.65483008,30.30573112
10/08/2019 10:29,99,0,22.16,61.77,60.4,100.24,2,4,5,22.22,59.23,18.62,0.136795096,18.1598782,27.30328599
10/08/2019 10:30,99,0,22.14,61.88,56.67,100.24,2,3,4,22.2,59.62,18.62,0.132165376,13.80923123,26.11789947
10/08/2019 10:31,99,0,22.14,61.79,60.44,100.24,2,3,3,22,59.3,18.56,0.150505383,19.92116316,23.48964797
10/08/2019 10:32,99,0,22.14,61.91,59.81,100.24,1,3,5,22.2,58.95,18.69,0.125068224,18.3535285,29.62885588
10/08/2019 10:33,99,0,22.1,61.91,61.14,100.24,2,2,2,22.33,59.27,18.81,0.291732911,15.94029499,24.51753166
10/08/2019 10:34,99,0,22.11,61.86,61.03,100.24,2,3,3,22.17,59.55,18.88,0.29896948,15.42943132,29.19206679
10/08/2019 10:35,99,0,22.07,62.03,61.2,100.26,2,4,4,22.23,58.93,18.88,0.008741228,13.26886107,31.93684986
10/08/2019 10:36,99,0,22.1,61.92,62.13,100.24,2,3,3,22.07,59.07,18.88,0.146572751,17.15567265,33.3992442
10/08/2019 10:37,99,0,22.1,61.92,62.13,100.24,2,3,3,22.07,59.07,18.88,0.146572751,17.15567265,33.3992442
10/08/2019 10:38,99,0,22.11,61.95,61.9,100.24,2,3,4,21.93,58.53,18.94,0.184257626,21.14207797,26.91137788
10/08/2019 10:39,99,0,22.11,62.05,60.84,100.24,3,4,5,22.34,58.86,19.06,0.18744845,17.34932296,27.652652
10/08/2019 10:40,99,0,22.13,62.06,62.05,100.23,2,4,4,22.1,58.62,19.12,0.185262486,18.4291529,29.38649115
10/08/2019 10:41,99,0,22.14,62.2,57.9,100.25,2,2,5,22.36,58.47,19.12,0.190202608,14.13751889,34.65980416
10/08/2019 10:42,99,0,22.16,62.13,65.1,100.23,1,1,2,22.18,58.55,19.19,0.183844634,18.54073129,35.97010077
10/08/2019 10:43,99,0,22.16,62.03,61.57,100.25,2,4,4,22.22,58.47,19.19,0.1304266,14.85401754,31.2683442
10/08/2019 10:44,99,0,22.2,62.1,59.58,100.24,2,2,3,22.14,58.66,19.12,0.10559183,15.06518966,28.58105586
10/08/2019 10:45,99,0,22.23,62.1,60.05,100.25,1,2,2,22.22,58.54,19.12,0.107180666,11.14333445,29.23641056
10/08/2019 10:46,99,0,22.24,62.04,60.29,100.25,3,4,6,22.1,58.69,19.12,0.242663132,12.96363237,30.45502166
10/08/2019 10:47,99,0,22.24,62.04,60.33,100.24,2,4,4,22.23,58.55,19.12,0.136132204,21.52384144,25.56288758
10/08/2019 10:48,99,0,22.19,62.18,57.94,100.25,2,2,3,22.36,57.9,19.06,0.181908569,18.02433047,26.77090634
10/08/2019 10:49,99,0,22.23,62.11,60.21,100.26,2,2,4,22.28,58.31,19.12,0.141727327,13.49201786,28.31333847
10/08/2019 10:50,99,0,22.25,62.03,57.45,100.25,2,3,4,22.23,58.16,19.12,0.150181829,12.93412589,35.28152823
10/08/2019 10:51,99,0,22.28,62.13,59.48,100.26,2,3,4,22.25,58.19,19.12,0.111731472,12.98115418,35.11227061
10/08/2019 10:52,99,0,22.28,62.13,54.68,100.26,3,5,8,22.31,58.02,19.12,0.121340773,17.84820197,32.62367347
10/08/2019 10:53,99,0,22.27,62.05,64.1,100.26,2,3,4,22.13,57.81,19.06,0.115808782,16.58025888,28.46356339
10/08/2019 10:54,99,0,22.28,61.98,58.52,100.26,5,6,11,22.36,57.9,19.06,0.197507571,26.47849829,27.42203104
10/08/2019 10:55,99,0,22.28,61.98,60.3,100.27,2,2,3,22.45,58.76,19.06,0.138857426,13.68566817,32.42157245
10/08/2019 10:56,99,0,22.28,61.91,57.48,100.25,1,2,5,22.14,57.83,19,0.070311254,18.51767233,29.12051334
10/08/2019 10:57,99,0,22.27,62,57.04,100.26,1,2,2,22.2,58.12,18.94,0.167022438,18.21244363,30.02431347
10/08/2019 10:58,99,0,22.24,62,59.29,100.26,3,5,6,22.49,58.13,19,0.093675561,14.02040335,33.53298573
10/08/2019 10:59,99,0,22.25,61.96,60.07,100.26,4,8,9,22.43,57.61,18.94,0.052236929,20.67824258,26.30207009
10/08/2019 11:00,99,0,22.31,61.87,61.74,100.26,4,5,6,22.41,57.98,19,0.116895189,14.99510241,28.89660779
10/08/2019 11:01,99,0,22.31,61.89,59.41,100.26,4,5,6,22.17,58.38,18.94,0.075114589,21.88163558,28.65080784
10/08/2019 11:02,99,0,22.3,61.89,56.03,100.27,4,6,6,22.04,57.66,18.94,0.133743689,12.06546808,29.61547789
10/08/2019 11:03,99,0,22.27,61.91,58.63,100.27,4,4,4,22.3,58.06,19,0.122174649,18.54717881,24.51498728
10/08/2019 11:04,99,0,22.3,61.92,62.32,100.27,5,5,6,22.13,57.76,19.06,0.155858498,19.90917849,39.05719958
10/08/2019 11:05,99,0,22.31,61.89,68.29,100.25,5,8,9,22.51,58.19,19.06,0.136247947,16.80341566,29.04779736
10/08/2019 11:06,99,0,22.32,61.9,56.27,100.28,4,5,5,22.45,57.6,19.06,0.128351117,20.61369248,26.12364793
10/08/2019 11:07,99,0,22.27,61.86,63.24,100.26,4,6,10,22.22,57.53,19.06,0.131299933,17.42585773,28.41628389
10/08/2019 11:08,99,0,22.23,61.96,55.03,100.26,4,5,6,22.2,57.14,19,0.112144464,10.64445544,38.25110902
10/08/2019 11:09,99,0,22.28,61.86,59.76,100.28,6,7,9,22.36,57.71,19.06,0.219951195,19.45732777,28.54634961
10/08/2019 11:10,99,0,22.28,61.9,57.81,100.27,5,6,9,22.38,57.48,19.12,0.156705526,17.24419209,27.74137331
10/08/2019 11:11,99,0,22.32,61.9,59.84,100.27,4,5,6,22.43,57.72,19.25,0.114846011,16.31561094,29.17912594
10/08/2019 11:12,99,0,22.32,61.9,59.84,100.27,4,5,6,22.43,57.72,19.25,0.114846011,16.31561094,29.17912594
10/08/2019 11:13,99,0,22.32,61.9,59.84,100.27,4,5,6,22.43,57.72,19.25,0.114846011,16.31561094,29.17912594
10/08/2019 11:14,99,0,22.32,61.9,59.84,100.27,4,5,6,22.43,57.72,19.25,0.114846011,16.31561094,29.17912594
10/08/2019 11:15,99,0,22.32,61.9,59.84,100.27,4,5,6,22.43,57.72,19.25,0.114846011,16.31561094,29.17912594
10/08/2019 11:16,99,0,22.32,61.9,59.84,100.27,4,5,6,22.43,57.72,19.25,0.114846011,16.31561094,29.17912594
10/08/2019 11:17,99,0,22.31,62.09,61.66,100.28,2,3,3,22.57,56.95,19.56,0.125667983,17.67761062,24.91407797
10/08/2019 11:18,99,0,22.31,62.09,61.66,100.28,2,3,3,22.57,56.95,19.56,0.125667983,17.67761062,24.91407797
10/08/2019 11:19,99,0,22.31,62.09,61.66,100.28,2,3,3,22.57,56.95,19.56,0.125667983,17.67761062,24.91407797
10/08/2019 11:20,99,0,22.37,62,62.7,100.29,2,3,4,22.64,57.13,19.62,0.118023683,15.19428986,25.36367628
10/08/2019 11:21,99,0,22.37,61.98,61.66,100.28,1,3,3,22.49,57.17,19.75,0.159596471,8,35.19456927
10/08/2019 11:22,99,0,22.37,62.11,64.81,100.28,1,2,4,22.68,57.79,19.88,0.143908031,14.06098412,34.62912396
10/08/2019 11:23,99,0,22.44,62.24,61.71,100.28,1,3,3,22.7,58.14,19.94,0.130876419,15.41653628,33.19640113
10/08/2019 11:24,99,0,22.47,62.19,61.33,100.29,1,2,3,22.71,57.28,20,0.155027252,10.872239,39.06855053
10/08/2019 11:25,99,0,22.6,62.17,63.66,100.27,1,2,4,22.5,58.05,19.94,0.137776281,10.53750382,36.5793748
10/08/2019 11:26,99,0,22.6,62.17,63.66,100.27,1,2,4,22.5,58.05,19.94,0.137776281,10.53750382,36.5793748
10/08/2019 11:27,99,0,22.6,62.17,63.66,100.27,1,2,4,22.5,58.05,19.94,0.137776281,10.53750382,36.5793748
10/08/2019 11:28,99,0,22.6,62.17,63.66,100.27,1,2,4,22.5,58.05,19.94,0.137776281,10.53750382,36.5793748
10/08/2019 11:29,99,0,22.64,62.2,60.96,100.29,1,3,4,22.61,58.83,19.88,0.114385669,9.228979949,34.11206074
10/08/2019 11:30,99,0,22.64,62.2,60.96,100.29,1,3,4,22.61,58.83,19.88,0.114385669,9.228979949,34.11206074
10/08/2019 11:31,99,0,22.64,62.28,61.86,100.28,1,3,4,22.71,57.33,19.88,0.105194621,17.99482399,26.7867033
10/08/2019 11:32,99,0,22.7,62.27,63.17,100.29,2,2,5,22.7,57.89,19.94,0.127033225,16.70291156,29.26185881
10/08/2019 11:33,99,0,22.67,62.32,64.23,100.29,1,3,4,22.9,57.79,20,0.115253742,18.76388808,30.8830796
10/08/2019 11:34,99,0,22.67,62.32,64.23,100.29,1,3,4,22.9,57.79,20,0.115253742,18.76388808,30.8830796
10/08/2019 11:35,99,0,22.74,62.25,60.68,100.28,2,2,2,22.4,57.35,20,0.19845982,26.86488853,36.72873575
10/08/2019 11:36,99,0,22.74,62.25,60.68,100.28,2,2,2,22.4,57.35,20,0.19845982,26.86488853,36.72873575
10/08/2019 11:37,99,0,22.78,62.18,61.03,100.27,2,3,4,22.49,57.57,20,0.155250847,14.61242856,29.01447096
10/08/2019 11:38,99,0,22.81,62.25,63.1,100.29,1,2,3,22.8,58,20.06,0.13465122,21.48143992,27.78667191
10/08/2019 11:39,99,0,22.83,62.12,62.38,100.3,3,3,3,22.81,57.2,20.19,0.139154676,19.71461781,31.02803658
10/08/2019 11:40,99,0,22.83,62.12,62.38,100.3,3,3,3,22.81,57.2,20.19,0.139154676,19.71461781,31.02803658
10/08/2019 11:41,99,0,22.85,62.21,62.66,100.29,2,3,3,22.85,57.12,20.25,0.146225522,14.00750831,32.01099169
10/08/2019 11:42,99,0,22.91,62.12,58.65,100.29,3,5,5,22.81,58.01,20.25,0.133591119,13.17389412,32.46035763
10/08/2019 11:43,99,0,22.95,62.12,59.9,100.28,3,4,6,22.77,57.41,20.31,0.142719034,11.99356008,41.0763639
10/08/2019 11:44,99,0,22.98,62.11,67.4,100.29,1,2,2,22.88,57.66,20.38,0.134259272,11.57121584,30.01197574
10/08/2019 11:45,99,0,23.01,62.13,66.04,100.29,3,5,6,22.77,56.41,20.25,0.143255661,19.63808304,26.07718367
10/08/2019 11:46,99,0,23.02,62.13,62.08,100.27,3,5,9,22.95,56.79,20.19,0.124902501,16.69646404,26.66283794
10/08/2019 11:47,99,0,23.07,62.18,62.55,100.29,2,3,3,22.95,56.96,20.25,0.158344342,15.04122033,25.5651429
10/08/2019 11:48,99,0,23.07,62.18,62.55,100.29,2,3,3,22.95,56.96,20.25,0.158344342,15.04122033,25.5651429
10/08/2019 11:49,99,0,23.07,62.07,63.36,100.29,3,4,4,22.74,56.36,20.38,0.128082804,16.19758503,32.2164256
10/08/2019 11:50,99,0,23.09,62.19,61.79,100.3,2,3,5,23.05,55.93,20.25,0.053654781,15.29942074,29.98623435
10/08/2019 11:51,99,0,23.11,62.12,63.61,100.29,2,3,4,22.97,56.9,20.38,0.018187437,14.5358938,29.59519216
10/08/2019 11:52,99,0,23.13,62.07,67.48,100.3,2,3,3,23.1,57.07,20.5,0.153811951,14.00750831,35.49946826
10/08/2019 11:53,99,0,23.19,62.13,63.41,100.3,2,2,3,22.88,56.24,20.56,0.189395038,21.09967645,36.72511247
10/08/2019 11:54,99,0,23.19,62.18,65.25,100.31,3,3,4,23.14,56.21,20.5,0.087967325,12.73311769,36.86563522
10/08/2019 11:55,99,0,23.19,62.13,63.74,100.3,2,3,4,22.75,55.69,20.38,0.117358161,15.48662353,33.99498675
10/08/2019 11:56,99,0,23.22,61.99,64.79,100.3,2,3,4,22.98,56.01,20.44,0.133943609,17.9118417,28.05562616
10/08/2019 11:57,99,0,23.27,61.95,63.89,100.3,1,2,3,22.88,56.19,20.5,0.168282459,17.00169274,31.60657479
10/08/2019 11:58,99,0,23.29,62.1,63.03,100.32,2,4,4,23.27,56.69,20.56,0.067604445,17.0607057,28.0152377
10/08/2019 11:59,99,0,23.26,62.1,59.53,100.31,1,2,4,23.17,57.02,20.56,0.149595222,9.844974499,39.06839731
10/08/2019 12:00,99,0,23.34,62.01,64.33,100.29,3,4,9,22.8,55.44,20.31,0.140212146,22.33811307,30.93308023
10/08/2019 12:01,99,0,23.34,62.01,64.33,100.29,3,4,9,22.8,55.44,20.31,0.140212146,22.33811307,30.93308023
10/08/2019 12:02,99,0,23.34,62.05,64.76,100.31,2,4,4,23.27,55.43,20.44,0.107291148,13.16190945,31.22509142
10/08/2019 12:03,99,0,23.36,62.04,62.77,100.32,1,1,2,22.85,55.19,20.44,0.074388565,20.38962532,21.9191692
10/08/2019 12:04,99,0,23.34,61.88,65.54,100.31,1,3,3,23.35,55.21,20.44,0.171399629,15.44604275,31.25905691
10/08/2019 12:05,99,0,23.34,61.97,62.64,100.33,1,3,4,23.28,55.38,20.44,0.136226903,16.50281373,21.74194852
10/08/2019 12:06,99,0,23.37,61.9,61.57,100.33,1,2,3,23.4,55.8,20.56,0.149855644,19.97281822,24.15736
10/08/2019 12:07,99,0,23.34,61.87,63.4,100.33,2,4,4,23.35,55.42,20.56,0.1800067,11.40062449,31.04671885
10/08/2019 12:08,99,0,23.43,61.83,61.97,100.32,1,3,4,23.38,55.65,20.62,0.15908878,15.11130757,32.95185649
10/08/2019 12:09,99,0,23.42,61.82,60.52,100.31,2,3,4,23.48,55.79,20.75,0.193096184,16.47330725,34.73639739
10/08/2019 12:10,99,0,23.39,61.94,64.06,100.32,2,4,6,23.34,54.99,20.81,0.123108484,15.85086518,31.51637917
10/08/2019 12:11,99,0,23.42,61.98,61.9,100.32,1,2,2,23.49,54.98,20.81,0.136568871,17.07177999,28.79593142
10/08/2019 12:12,99,0,23.44,61.87,61.97,100.32,2,3,5,23.48,55.4,20.81,0,12.52194557,34.09056174
10/08/2019 12:13,99,0,23.43,61.94,64.65,100.32,2,2,3,23.58,55.41,20.81,0.099575824,8.764234189,41.01247515
10/08/2019 12:14,99,0,23.49,61.96,62.28,100.32,2,3,5,23.59,55.28,20.81,0.11272844,14.35885492,41.51389817
10/08/2019 12:15,99,0,23.47,61.92,64.19,100.32,2,3,5,23.61,54.87,20.88,0.079547021,9.856048791,36.43507248
10/08/2019 12:16,99,0,23.54,61.72,63.21,100.32,1,2,3,23.41,55.22,20.94,0.127027964,8.018229059,46.84561121
10/08/2019 12:17,99,0,23.53,61.8,65.31,100.31,2,3,4,23.68,55.81,21,0.164994305,22.20347572,34.33850393
10/08/2019 12:18,99,0,23.56,61.76,64.79,100.32,1,2,2,23.75,54.17,21.06,0.166285892,20.94660691,32.41655375
10/08/2019 12:19,99,0,23.6,61.69,61.28,100.33,2,4,5,23.59,54.06,20.81,0.153135906,22.20347572,17.39965508
10/08/2019 12:20,99,0,23.6,61.69,61.28,100.33,2,4,5,23.59,54.06,20.81,0.153135906,22.20347572,17.39965508
10/08/2019 12:21,99,0,23.58,61.72,61.72,100.32,2,3,4,23.52,53.93,20.88,0.128190655,28.83734562,25.44891344
10/08/2019 12:22,99,0,23.64,61.64,61.42,100.32,2,3,3,23.37,54.42,20.69,0.132567846,23.60605617,35.99398667
10/08/2019 12:23,99,0,23.63,61.8,64.22,100.33,1,3,3,23.78,54.21,20.75,0.115992919,31.17404436,26.79193674
10/08/2019 12:24,99,0,23.64,61.59,61.09,100.32,2,3,7,23.71,54.02,20.81,0.089216824,22.17396924,29.47278326
10/08/2019 12:25,99,0,23.65,61.49,63.99,100.33,1,2,4,23.71,54.84,20.88,0.149250624,19.4850135,34.94328516
10/08/2019 12:26,99,0,23.63,61.66,68.83,100.32,1,2,2,23.69,54.26,20.88,0.141553713,16.16163103,26.66114415
10/08/2019 12:27,99,0,23.67,61.59,65.49,100.33,2,3,3,23.65,54.21,20.94,0.168606013,13.21447489,33.44338274
10/08/2019 12:28,99,0,23.71,61.66,65.81,100.33,0,2,2,23.79,53.69,20.94,0.129216559,19.87231412,30.33286941
10/08/2019 12:29,99,0,23.64,61.54,63.69,100.3,1,1,1,23.68,54.35,21.12,0.104360746,18.14607278,35.40936757
10/08/2019 12:30,99,0,23.7,61.51,64.09,100.32,1,3,3,23.91,53.97,21.19,0.090284816,20.58881277,28.38154275
10/08/2019 12:31,99,0,23.73,61.5,62.93,100.32,3,4,4,23.93,54.01,21.38,0.165160028,17.30047392,34.11309185
10/08/2019 12:32,99,0,23.73,61.43,65.46,100.33,1,2,2,23.91,54.71,21.5,0.242321164,13.69583208,31.79535719
10/08/2019 12:33,99,0,23.76,61.63,64.47,100.32,1,2,2,23.92,53.49,21.25,0.197315543,19.75428821,28.1742843
10/08/2019 12:34,99,0,23.73,61.48,65.83,100.34,1,2,2,23.84,53.27,21.25,0.218946335,26.55321231,39.65140774
10/08/2019 12:35,99,0,23.78,61.47,62.41,100.32,1,1,2,23.95,53.7,21.19,0.234771562,16.37280315,38.46550333
10/08/2019 12:36,99,0,23.81,61.44,61.87,100.33,2,3,3,24.01,53.63,21.19,0.294379217,20.64137821,27.94978299
10/08/2019 12:37,99,0,23.85,61.42,65.23,100.34,2,3,4,23.86,54.29,21.31,0.097576626,14.8051685,34.69070565
10/08/2019 12:38,99,0,23.93,61.37,63.29,100.32,2,2,3,24.08,54.54,21.38,0.227813828,9.879107749,37.67098847
10/08/2019 12:39,99,0,23.93,61.37,63.29,100.32,2,2,3,24.08,54.54,21.38,0.227813828,9.879107749,37.67098847
10/08/2019 12:40,99,0,23.98,61.31,62.37,100.33,0,1,1,23.96,54.75,21.38,0.156642394,16.63100356,34.12093397
10/08/2019 12:41,99,0,23.98,61.33,61.84,100.33,2,2,2,23.93,54.12,21.38,0.133222846,17.39453051,35.54880354
10/08/2019 12:42,99,0,24.03,61.28,59.74,100.33,0,0,0,24.01,54.1,21.12,0,14.96377518,29.47600456
10/08/2019 12:43,99,0,24.05,61.36,61.88,100.34,1,2,3,23.95,54.01,21.12,0.14943476,35.96455738,35.77332076
10/08/2019 12:44,99,0,24.03,61.28,63.81,100.33,1,1,2,24.17,53.92,21,0.116374345,16.22618113,36.38527107
10/08/2019 12:45,99,0,24.04,61.3,61.65,100.33,1,3,5,24.19,54.53,21.06,0.114677658,15.66275202,31.74540503
10/08/2019 12:46,99,0,24.07,61.22,64.34,100.33,2,3,3,24.19,53.9,21.06,0.272311758,13.3610969,37.99578853
10/08/2019 12:47,99,0,24.09,61.19,63.87,100.32,1,2,2,24.02,53.68,20.94,0.135769192,19.39095692,32.25740488
10/08/2019 12:48,99,0,24.04,61.22,60.32,100.33,4,4,6,24.16,53.38,20.88,0.139793893,19.3845094,36.17045822
10/08/2019 12:49,99,0,24.08,61.23,62.5,100.32,2,4,4,24.13,53.78,20.94,0.133414874,42.18253056,39.18377133
10/08/2019 12:50,99,0,24.04,61.11,62.48,100.34,1,2,3,24.16,53.19,20.88,0.125354951,14.41233074,30.31255946
10/08/2019 12:51,99,0,24.08,61.18,62.3,100.35,1,1,3,24.29,53.81,20.94,0.135350939,19.4850135,29.87419639
10/08/2019 12:52,99,0,24.05,61.2,65.07,100.34,1,1,3,23.95,53.13,20.94,0.313463663,17.25989315,32.60760411
10/08/2019 12:53,99,0,24.09,61.06,62.97,100.35,4,5,7,24.19,52.8,21,0,14.67053115,31.46011126
10/08/2019 12:54,99,0,24.04,61.08,60.78,100.35,0,2,3,24.3,52.74,21,0.276857302,20.34813417,35.82247534
10/08/2019 12:55,99,0,24.09,61.11,64.34,100.36,1,3,4,24.32,52.17,20.94,0.326337443,24.26445223,17.09773288
10/08/2019 12:56,99,0,24.07,61.1,65.05,100.35,2,2,2,24.39,51.26,20.81,0.155779582,16.40230963,32.29225011
10/08/2019 12:57,99,0,24.08,61.02,63.46,100.33,1,1,2,24.17,51.55,20.88,0.170749889,20.03645795,30.9660302
10/08/2019 12:58,99,0,24.07,60.97,57.74,100.35,1,1,1,24.35,51.76,20.88,0.172201938,19.15027832,34.83209845
10/08/2019 12:59,99,0,24.11,60.92,63.14,100.35,1,2,2,24.36,51.54,20.88,0.142853191,17.60016548,27.75025502
10/08/2019 13:00,99,0,24.11,60.91,64.99,100.35,1,2,3,24.35,52.92,21,0.210289283,11.67634671,40.35527478
10/08/2019 13:01,99,0,24.12,60.9,62.89,100.36,1,2,3,24.12,53.01,20.94,0.218364989,29.70046629,23.61967098
10/08/2019 13:02,99,0,24.07,60.99,65.93,100.35,2,3,5,24.32,52.43,20.88,0,20.26606226,22.75808678
10/08/2019 13:03,99,0,24.05,60.96,65.48,100.35,2,3,4,24.42,52.32,20.94,0,14.92319441,36.29102519
10/08/2019 13:04,99,0,24.11,60.94,61.84,100.35,1,1,1,24.43,52.81,21,0.427675718,27.65147443,37.06162455
10/08/2019 13:05,99,0,24.15,60.88,64.08,100.35,1,2,3,24.1,52.84,21.12,0.202555545,70.42119255,42.18782027
10/08/2019 13:06,99,0,24.14,60.88,64.42,100.35,1,2,2,24.16,52.77,21.12,0.201195565,19.58460723,24.72370073
10/08/2019 13:07,99,0,24.15,60.9,62.61,100.34,1,2,3,24.32,51.99,21.06,0.117615952,26.93497578,24.30716463
10/08/2019 13:08,99,0,24.15,60.84,64.21,100.36,1,2,2,24.41,52.73,21.06,0.173425131,15.70978031,26.35894045
10/08/2019 13:09,99,0,24.16,60.86,64.64,100.35,2,2,3,23.95,52.47,21.12,0.161074825,20.58236525,38.45045663
10/08/2019 13:10,99,0,24.21,60.9,65.36,100.34,1,2,3,24.3,52.84,21.25,0.128280093,10.89529796,39.64756859
10/08/2019 13:11,99,0,24.18,60.97,65.98,100.37,1,2,5,24.26,53.02,21.38,0.285716904,11.80544692,27.40541717
10/08/2019 13:12,99,0,24.19,60.9,62.35,100.36,0,1,3,24.27,52.76,21.5,0.119052218,16.10261808,31.51713056
10/08/2019 13:13,99,0,24.24,60.9,63.35,100.36,1,2,3,24.49,52.38,21.38,0,13.63681913,33.57905799
10/08/2019 13:14,99,0,24.18,60.94,60.32,100.34,1,2,5,24.48,51.46,21.19,0.079967904,22.37869384,27.59969473
10/08/2019 13:15,99,0,24.19,60.92,62.92,100.36,1,2,2,24.5,51.84,21.19,0.099867812,17.68777454,32.1177221
10/08/2019 13:16,99,0,24.26,60.81,64.19,100.37,2,3,5,24.43,52.72,21.31,0.252987935,11.89305598,38.93740853
10/08/2019 13:17,99,0,24.22,60.82,61.05,100.37,1,2,3,24.53,52.83,21.38,0.171076074,18.69198008,28.21457535
10/08/2019 13:18,99,0,24.25,60.72,65.51,100.34,2,3,5,23.96,52.14,21.19,0.219461917,14.96377518,27.60679528
10/08/2019 13:19,99,0,24.26,60.72,64.24,100.34,1,2,3,24.45,52.66,21.31,0.139864917,17.95242247,33.14981855
10/08/2019 13:20,99,0,24.29,60.69,64.07,100.36,2,4,5,24.48,52.92,21.44,0.13113421,20.40069961,31.42527292
10/08/2019 13:21,99,0,24.31,60.72,62.45,100.34,1,3,5,24.55,52.73,21.56,0.153383175,21.66864271,28.43374375
10/08/2019 13:22,99,0,24.31,60.81,62.6,100.35,1,1,3,24.13,53.1,21.56,0.330212204,18.69198008,29.06064014
10/08/2019 13:23,99,0,24.29,60.73,66.41,100.36,1,4,4,24.41,52.87,21.62,0.367420954,12.86775504,28.48849869
10/08/2019 13:24,99,0,24.31,60.79,59.83,100.36,2,3,4,24.36,51.82,21.5,0,18.56841702,26.33662313
10/08/2019 13:25,99,0,24.35,60.73,59.95,100.38,1,2,2,24.17,52.11,21.19,0.142676946,20.47078686,21.96572644
10/08/2019 13:26,99,0,24.35,60.72,63.39,100.36,1,1,3,24.2,52.5,21.25,0.170144869,22.99006162,27.88725645
10/08/2019 13:27,99,0,24.29,60.71,60.43,100.36,1,2,4,24.55,51.78,21.31,0.344808977,16.52587269,27.15983982
10/08/2019 13:28,99,0,24.31,60.58,64.05,100.36,1,3,6,24.58,52.2,21.44,0.104192392,16.20865932,30.6919926
10/08/2019 13:29,99,0,24.41,60.52,66.6,100.37,1,2,6,24.32,52.98,21.62,0.299492954,13.7133539,23.86103268
10/08/2019 13:30,99,0,24.38,60.57,61.66,100.37,1,2,4,24.48,52.84,21.69,0,11.50575536,38.66790237
10/08/2019 13:31,99,0,24.36,60.55,61.83,100.36,1,2,2,24.52,52.02,21.69,0.14113809,18.48634511,31.16421775
10/08/2019 13:32,99,0,24.41,60.65,61.93,100.38,2,3,4,24.65,53.05,21.81,0.345650744,14.81715316,36.12198017
10/08/2019 13:33,99,0,24.42,60.59,59.9,100.37,2,2,3,24.32,52.59,21.75,0.338424697,18.74454552,28.57574455
10/08/2019 13:34,99,0,24.39,60.66,63.42,100.37,1,2,2,24.69,52.2,21.94,0.277822704,14.8051685,27.78057123
10/08/2019 13:35,99,0,24.44,60.68,61.33,100.36,1,2,3,24.6,51.99,21.81,0.300674059,16.58951242,34.88298926
10/08/2019 13:36,99,0,24.48,60.62,66.42,100.39,1,2,2,24.52,51.18,21.69,0.416219789,10.64817184,34.83750388
10/08/2019 13:37,99,0,24.48,60.64,63.18,100.39,1,2,3,24.74,50.44,21.62,0,15.76788289,31.82977412
10/08/2019 13:38,99,0,24.45,60.67,61.88,100.38,1,3,4,24.77,50.52,21.62,0.138881101,20.58236525,25.02904586
10/08/2019 13:39,99,0,24.48,60.62,61.12,100.38,1,1,2,24.77,51.82,21.81,0.153717252,12.15125639,32.79888576
10/08/2019 13:40,99,0,24.51,60.58,62.03,100.39,1,3,3,24.69,50.91,21.81,0,19.40756836,40.00933304
10/08/2019 13:41,99,0,24.52,60.55,62.21,100.39,1,2,3,24.49,51.36,21.56,0.1620034,15.32156932,37.01397289
10/08/2019 13:42,99,0,24.49,60.6,63.4,100.39,1,2,3,24.72,50.54,21.5,0.161082717,17.12988257,31.67908487
10/08/2019 13:43,99,0,24.52,60.61,61.25,100.4,4,6,6,24.83,50.8,21.5,0.3456297,11.77594044,35.78801689
10/08/2019 13:44,99,0,24.52,60.57,62.21,100.38,2,2,2,24.86,50.69,21.44,0.199067471,23.12469897,23.10486817
10/08/2019 13:45,99,0,24.58,60.6,65.2,100.41,1,1,1,24.84,50.97,21.5,0.38127855,21.86229302,27.46764323
10/08/2019 13:46,99,0,24.58,60.52,64,100.4,2,4,4,24.87,52,21.5,0.114961754,8,38.12876958
10/08/2019 13:47,99,0,24.54,60.59,65.32,100.41,1,3,3,24.95,51.22,21.62,0.065229083,19.43707484,38.90516858
10/08/2019 13:48,99,0,24.6,60.47,61.37,100.4,2,2,2,24.66,50.81,21.5,0.195900321,22.60185062,28.06317628
10/08/2019 13:49,99,0,24.58,60.53,64.7,100.42,1,2,3,24.93,50.31,21.56,0.275912945,14.35885492,34.69794826
10/08/2019 13:50,99,0,24.6,60.59,62.94,100.42,1,2,3,24.96,50.61,21.56,0.312282558,19.71924458,31.98575864
10/08/2019 13:51,99,0,24.6,60.61,61.39,100.42,1,2,3,24.96,51.2,21.56,0.108609041,13.94204783,40.80135364
10/08/2019 13:52,99,0,24.58,60.53,60.83,100.42,2,4,4,24.96,51.06,21.44,0.236415639,19.89537308,25.97198828
10/08/2019 13:53,99,0,24.56,60.44,60.28,100.42,1,2,2,25.03,49.76,21.38,0.073749348,17.44709594,33.20154011
10/08/2019 13:54,99,0,24.62,60.37,61.84,100.42,2,4,6,24.9,50.88,21.44,0.121519648,13.81294762,36.4971974
10/08/2019 13:55,99,0,24.6,60.36,61.62,100.42,1,3,3,25.05,50.88,21.5,0.12856945,13.42564701,38.29655884
10/08/2019 13:56,99,0,24.63,60.41,66.05,100.43,1,3,3,25.02,51.57,21.44,0.154098678,28.1734124,29.16208966
10/08/2019 13:57,99,0,24.62,60.35,62.93,100.43,1,2,2,24.93,51.1,21.31,0.128853547,21.09322893,30.36874441
10/08/2019 13:58,99,0,24.59,60.36,60.66,100.43,1,2,2,24.69,50.41,21.19,0.11886545,14.96377518,29.65753212
10/08/2019 13:59,99,0,24.63,60.36,63.2,100.42,1,2,3,24.41,50.82,21.19,0.12198262,21.79220577,26.56803166
10/08/2019 14:00,99,0,24.59,60.32,63.43,100.43,1,2,2,24.92,51.11,21.38,0.124615774,19.1152347,27.3183954
10/08/2019 14:01,99,0,24.65,60.22,60.29,100.43,1,3,3,24.87,50.77,21.5,0.137147586,19.55510075,28.28795154
10/08/2019 14:02,99,0,24.59,60.34,63.77,100.43,1,2,3,24.95,50.23,21.44,0.17769184,18.04003153,34.10326708
10/08/2019 14:03,99,0,24.58,60.19,66.08,100.43,2,4,5,24.48,50.07,21.44,0.137692105,13.39614053,31.0923021
10/08/2019 14:04,99,0,24.6,60.24,64.69,100.43,2,5,5,24.97,49.95,21.5,0.147540783,25.0270688,24.14638889
10/08/2019 14:05,99,0,24.66,60.23,62.6,100.42,1,3,4,24.66,50.72,21.5,0.1545143,19.5606379,40.25906245
10/08/2019 14:06,99,0,24.66,60.11,63.28,100.43,2,3,4,24.63,50.55,21.5,0.138568069,16.24370295,26.90024472
10/08/2019 14:07,99,0,24.65,60.18,61.64,100.42,2,3,5,24.96,50.16,21.56,0.141827287,16.91871045,32.73342303
10/08/2019 14:08,99,0,24.69,60.15,64.18,100.42,2,3,3,24.72,50.72,21.56,0.150400162,12.18076287,35.1847936
10/08/2019 14:09,99,0,24.67,60.16,69.24,100.44,2,4,4,24.87,50.09,21.75,0.149213796,19.20284376,22.40378262
10/08/2019 14:10,99,0,24.73,60.2,63.41,100.43,1,3,4,24.73,50.77,21.69,0.141172287,15.0458471,34.93835569
10/08/2019 14:11,99,0,24.7,60.33,61.75,100.42,1,2,2,24.96,50.99,21.75,0.132354773,20.78800023,25.10220324
10/08/2019 14:12,99,0,24.72,60.19,65.05,100.43,1,3,3,24.9,51.47,21.94,0.15214683,43.32600023,36.31376021
10/08/2019 14:13,99,0,24.76,60.21,62.23,100.43,2,4,4,24.53,51.31,21.94,0.147206707,16.03806797,35.52513157
10/08/2019 14:14,99,0,24.75,60.17,65.87,100.44,1,2,3,24.9,51,21.81,0.130652825,10.836285,31.69194991
10/08/2019 14:15,99,0,24.76,60.11,60.29,100.42,3,4,4,24.95,51.45,21.62,0.130437122,15.38611942,30.08180446
10/08/2019 14:16,99,0,24.79,60.11,62.89,100.43,3,4,5,24.89,50.64,21.5,0.128059129,23.58853435,23.92991074
10/08/2019 14:17,99,0,24.8,60.05,62.83,100.46,2,3,4,24.72,51.69,21.62,0.121311837,15.84441766,28.56798606
10/08/2019 14:18,99,0,24.82,60.02,64.81,100.43,2,5,7,24.96,50.79,21.5,0.126870132,21.86229302,30.0005919
10/08/2019 14:19,99,0,24.76,60.06,62.82,100.45,1,2,3,24.97,50.82,21.56,0.121848464,18.50477729,23.85040713
10/08/2019 14:20,99,0,24.79,60.03,63.84,100.45,2,3,3,24.76,51.1,21.56,0.134025155,19.70172277,28.45872372
10/08/2019 14:21,99,0,24.83,59.96,61.82,100.46,2,3,5,24.97,51.43,21.5,0.136358429,14.77012487,35.26284756
10/08/2019 14:22,99,0,24.86,59.95,64.15,100.45,2,3,4,24.43,50.94,21.31,0.125260252,19.50807246,30.2040703
10/08/2019 14:23,99,0,24.86,59.9,66.86,100.45,2,3,3,24.43,51.27,21.12,0.125844228,15.36306047,38.10584827
10/08/2019 14:24,99,0,24.79,60.02,61.63,100.46,1,2,5,25.02,50.91,21.12,0.134898489,21.66310556,27.51289603
10/08/2019 14:25,99,0,24.77,59.93,62.84,100.46,2,3,4,25.02,51.39,21.12,0.124773605,11.58229013,34.69129339
10/08/2019 14:26,99,0,24.8,59.84,63.57,100.46,2,3,3,24.97,51.42,21.12,0.135030015,19.15027832,21.11365342
10/08/2019 14:27,99,0,24.79,59.86,62.48,100.46,2,3,3,24.73,51.51,21.06,0.139280941,15.87392414,24.0087544
10/08/2019 14:28,99,0,24.77,59.78,63.23,100.47,2,3,3,24.59,51.69,20.88,0.12715949,21.69814919,30.49000583
10/08/2019 14:29,99,0,24.77,59.8,62.94,100.46,1,2,4,24.52,51.16,20.81,0.126157261,17.39453051,29.72703662
10/08/2019 14:30,99,0,24.72,59.8,64.55,100.48,2,3,6,24.99,51.2,20.88,0.21334332,14.95823804,28.29757554
10/08/2019 14:31,99,0,24.75,59.73,65.67,100.46,1,2,2,24.6,51.57,20.88,0.128950876,22.89046789,30.26854433
10/08/2019 14:32,99,0,24.72,59.69,63.65,100.46,1,3,7,24.83,51.67,21.06,0.12057266,19.03869993,34.23810042
10/08/2019 14:33,99,0,24.69,59.75,61.6,100.47,1,2,2,24.87,51.43,21.12,0.130084632,14.47688084,35.44536156
10/08/2019 14:34,99,0,24.72,59.66,62.97,100.46,1,2,2,24.53,50.96,21,0.13188654,19.55510075,28.71018608
10/08/2019 14:35,99,0,24.67,59.73,62.83,100.47,1,2,2,24.9,50.62,21,0.118789165,16.59042279,27.68843207
10/08/2019 14:36,99,0,24.67,59.66,66.3,100.47,3,5,6,24.96,51.18,21.12,0.123916055,17.25989315,33.5076026
10/08/2019 14:37,99,0,24.7,59.63,61.04,100.48,1,3,3,24.87,51.03,21.06,0.134232967,12.53946738,30.1970868
10/08/2019 14:38,99,0,24.66,59.61,63.69,100.49,2,4,7,24.63,51.6,20.94,0.130592323,17.43602165,37.23315172
10/08/2019 14:39,99,0,24.6,59.65,62.39,100.47,2,3,3,24.73,51.39,21,0.130502885,15.868387,29.90305874
10/08/2019 14:40,99,0,24.66,59.65,59.91,100.47,1,2,2,24.72,52.24,21,0.142419155,20.06596443,28.16893829
10/08/2019 14:41,99,0,24.63,59.6,59.62,100.47,1,2,3,24.67,52.06,21.06,0.145438995,10.02664014,31.7098009
10/08/2019 14:42,99,0,24.6,59.76,64.4,100.47,2,3,3,24.66,51.05,21,0.148737671,17.60016548,31.50840007
10/08/2019 14:43,99,0,24.62,59.76,63.91,100.48,2,3,4,24.93,51.03,21,0.13912574,15.9974872,30.34279826
10/08/2019 14:44,99,0,24.65,59.68,64.02,100.48,2,3,3,24.83,51.23,21.06,0.141072327,16.2381658,32.58645359
10/08/2019 14:45,99,0,24.63,59.65,63.45,100.48,1,4,6,24.89,51.11,21.06,0.157307916,18.17557926,24.78161842
10/08/2019 14:46,99,0,24.62,59.68,61.59,100.49,3,4,6,24.73,51.69,21.19,0.162711011,12.47491728,33.95674152
10/08/2019 14:47,99,0,24.66,59.69,61.94,100.48,3,4,6,24.9,51.66,21.19,0.152428295,12.89726152,31.00724612
10/08/2019 14:48,99,0,24.63,59.75,61.59,100.5,2,4,4,24.96,52.76,21.19,0.155100907,18.45130148,38.82802164
10/08/2019 14:49,99,0,24.62,59.75,60.22,100.49,1,2,2,24.72,51.04,21.06,0.128861438,11.58229013,27.15082895
10/08/2019 14:50,99,0,24.66,59.63,61.62,100.49,1,2,3,24.67,50.55,20.94,0.128700977,15.45711705,30.66882962
10/08/2019 14:51,99,0,24.66,59.7,63.25,100.5,2,3,4,24.73,51.11,20.88,0.133109733,11.82296873,31.82036342
10/08/2019 14:52,99,0,24.66,59.66,63.8,100.5,2,5,5,24.93,50.83,20.94,0.128598386,12.3808607,32.3137322
10/08/2019 14:53,99,0,24.65,59.72,63.46,100.5,3,5,5,24.8,51.57,20.81,0.185244072,21.98585607,31.23373335
10/08/2019 14:54,99,0,24.65,59.69,63.9,100.51,4,5,6,24.59,51.26,20.88,0.13802092,16.36172886,30.17615883
10/08/2019 14:55,99,0,24.59,59.76,67.71,100.5,1,3,3,24.93,51.9,20.88,0.126096759,22.36761955,27.63165645
10/08/2019 14:56,99,0,24.6,59.67,60.01,100.51,1,2,3,24.83,50.7,20.88,0.128800936,14.06007374,37.99347165
10/08/2019 14:57,99,0,24.59,59.71,61.04,100.51,1,2,5,24.66,51.31,20.81,0.186803972,10.89529796,43.95554204
10/08/2019 14:58,99,0,24.56,59.72,63.38,100.51,2,2,3,24.95,50.46,20.81,0.155035144,12.53946738,32.59719587
10/08/2019 14:59,99,0,24.62,59.76,58.62,100.52,1,2,3,24.93,51.1,20.69,0.137471141,11.29458324,36.09168935
10/08/2019 15:00,99,0,24.51,59.63,60.34,100.52,2,3,5,24.55,50.86,20.5,0.130281921,16.18560036,27.66736893
10/08/2019 15:01,99,0,24.55,59.62,58.59,100.52,1,2,4,24.87,50.45,20.56,0.123771376,11.36558086,33.86321235
10/08/2019 15:02,99,0,24.51,59.53,59.16,100.53,2,4,5,24.92,50.47,20.5,0.123910794,9.997133663,33.12149106
10/08/2019 15:03,99,0,24.54,59.5,58.77,100.52,2,3,4,24.83,51.72,20.56,0.123595131,17.21286486,30.75349065
10/08/2019 15:04,99,0,24.45,59.49,59.95,100.53,1,1,2,24.55,50.64,20.56,0.134609132,12.28126697,33.13493222
10/08/2019 15:05,99,0,24.45,59.43,62.71,100.51,1,2,4,24.76,51.09,20.69,0.141924616,14.0545366,28.88415729
10/08/2019 15:06,99,0,24.52,59.43,61.2,100.53,1,1,1,24.63,51.6,20.69,0.140827688,21.58103365,26.99728554
10/08/2019 15:07,99,0,24.44,59.57,58.01,100.54,2,4,6,24.8,50.84,20.81,0.14862982,23.77664752,26.63873519
10/08/2019 15:08,99,0,24.49,59.44,63.4,100.54,2,4,4,24.62,51.04,20.75,0.136087486,22.19149105,28.23540298
10/08/2019 15:09,99,0,24.49,59.49,59.98,100.54,2,3,4,24.32,51.28,20.88,0.12881672,14.57647457,34.79645408
10/08/2019 15:10,99,0,24.46,59.46,63.34,100.53,2,2,3,24.53,51.24,21.12,0.139444033,17.35394974,34.61366854
10/08/2019 15:11,99,0,24.48,59.62,63.48,100.54,2,3,3,24.49,50.89,21.25,0.140112186,12.51549805,37.37773293
10/08/2019 15:12,99,0,24.49,59.5,60.35,100.54,1,2,3,24.36,50.95,21.12,0.139120479,9.503791799,31.10232768
10/08/2019 15:13,99,0,24.51,59.68,61.82,100.54,2,3,4,24.62,51.12,21.25,0.165586172,19.46749169,30.28523835
10/08/2019 15:14,99,0,24.49,59.69,61.85,100.54,1,3,3,24.73,50.81,21.38,0.226732683,11.30012039,45.13338712
10/08/2019 15:15,99,0,24.52,59.63,62.58,100.55,2,3,4,24.6,51.22,21.25,0.157947133,13.18496841,33.18951123
10/08/2019 15:16,99,0,24.48,59.69,63.18,100.56,1,2,3,24.79,50.62,21.44,0.188669013,18.2926948,35.84216892
10/08/2019 15:17,99,0,24.54,59.59,63.49,100.55,2,3,4,24.52,50.25,21.31,0.151081468,11.34714868,34.43712679
10/08/2019 15:18,99,0,24.56,59.57,56.75,100.53,1,2,3,24.23,50.29,21.31,0.134624915,17.92291599,31.53106962
10/08/2019 15:19,99,0,24.54,59.61,64.08,100.55,0,2,2,24.5,51.1,21.31,0.135164172,23.39488404,26.28745659
10/08/2019 15:20,99,0,24.52,59.7,61.49,100.55,1,2,2,24.73,50.25,21.44,0.130566017,15.72730212,25.00685133
10/08/2019 15:21,99,0,24.49,59.64,60.21,100.55,1,2,3,24.79,49.61,21.44,0.1249972,17.84084408,29.74636193
10/08/2019 15:22,99,0,24.48,59.49,60.63,100.53,1,2,3,24.8,48.87,21.31,0.124431637,16.22618113,26.55176709
10/08/2019 15:23,99,0,24.51,59.55,60.98,100.54,1,2,3,24.79,48.66,21.38,0.122613946,14.10065451,29.53786154
10/08/2019 15:24,99,0,24.55,59.51,62.06,100.56,1,3,4,24.74,50.77,21.44,0.126675474,18.81554314,23.94111489
10/08/2019 15:25,99,0,24.48,59.52,64.83,100.55,1,1,3,24.84,50.06,21.5,0.133196541,15.12238187,34.01430585
10/08/2019 15:26,99,0,24.44,59.59,59.82,100.54,1,3,6,24.89,50.64,21.44,0.128022302,13.1674466,33.39770343
10/08/2019 15:27,99,0,24.49,59.39,58.19,100.54,2,2,2,24.67,49.08,21.25,0.125105051,18.33418594,22.71286312
10/08/2019 15:28,99,0,24.52,59.36,59.79,100.53,1,2,4,24.58,49.69,21.12,0.120888323,28.5145951,22.97220112
10/08/2019 15:29,99,0,24.51,59.39,61.17,100.56,2,2,3,24.8,50.4,21.38,0.121340773,13.18496841,38.08231816
10/08/2019 15:30,99,0,24.52,59.44,61.16,100.55,1,4,5,24.8,51.42,21.56,0.128472121,14.10065451,34.13522994
10/08/2019 15:31,99,0,24.45,59.53,58.17,100.54,1,2,2,24.93,49.55,21.62,0.127377823,13.40812519,31.32734173
10/08/2019 15:32,99,0,24.46,59.46,64.38,100.54,1,2,3,24.8,50,21.69,0.128240635,14.2592612,36.34183659
10/08/2019 15:33,99,0,24.55,59.46,62.05,100.56,1,2,2,24.82,50.92,21.69,0.140969737,18.48634511,32.5898703
10/08/2019 15:34,99,0,24.44,59.6,60.25,100.55,0,1,1,24.84,49.87,21.5,0.128119631,21.33390753,27.0140069
10/08/2019 15:35,99,0,24.46,59.51,65.22,100.54,1,2,2,24.93,50.09,21.44,0.113041472,8,43.05498587
10/08/2019 15:36,99,0,24.51,59.45,59.51,100.54,1,1,1,24.92,50.18,21.38,0.124163324,16.70753833,30.37454051
10/08/2019 15:37,99,0,24.51,59.38,59.14,100.54,1,3,4,24.92,49.44,21.44,0.167958904,13.25505566,34.61238328
10/08/2019 15:38,99,0,24.49,59.34,62.89,100.54,1,4,4,24.27,49.17,21.25,0.130623889,17.570659,25.63481352
10/08/2019 15:39,99,0,24.51,59.31,59.46,100.55,1,3,3,24.72,49.56,21.31,0.121745873,15.68027383,33.23014027
10/08/2019 15:40,99,0,24.51,59.31,59.27,100.55,1,2,3,24.72,49.42,21.38,0.125473325,36.42839277,39.47623636
10/08/2019 15:41,99,0,24.51,59.31,59.27,100.55,1,2,3,24.72,49.42,21.38,0.125473325,36.42839277,39.47623636
10/08/2019 15:42,99,0,24.51,59.31,60.69,100.55,1,2,3,24.89,49.47,21.44,0.122469267,19.9018206,30.17134783
10/08/2019 15:43,99,0,24.54,59.23,56.76,100.55,2,3,4,24.56,50.03,21.5,0.129766338,12.11067562,26.54870929
10/08/2019 15:44,99,0,24.54,59.3,63.53,100.56,2,4,4,24.77,49.49,21.44,0.15033703,14.42985255,24.11555352
10/08/2019 15:45,99,0,24.54,59.2,59.7,100.55,1,2,2,24.52,50.49,21.38,0.131826038,8,31.52775658
10/08/2019 15:46,99,0,24.55,59.18,60.16,100.57,2,4,4,24.43,50.01,21.5,0.139604495,17.2654303,40.24337579
10/08/2019 15:47,99,0,24.54,59.26,63.4,100.55,1,2,4,24.74,49.79,21.44,0.1308317,15.66275202,29.25715503
10/08/2019 15:48,99,0,24.54,59.23,59.9,100.55,1,2,2,24.84,50.15,21.5,0.133993589,17.13633009,34.70877745
10/08/2019 15:49,99,0,24.51,59.26,59.61,100.55,2,4,4,24.92,49.35,21.38,0.146441225,14.75260306,32.19145654
10/08/2019 15:50,99,0,24.56,59.24,58.24,100.56,3,3,3,24.77,49.19,21.31,0.125891578,8.705221232,35.68478749
10/08/2019 15:51,99,0,24.55,59.33,59.8,100.55,2,3,3,24.96,50.35,21.38,0.148624559,13.1674466,39.39415647
10/08/2019 15:52,99,0,24.51,59.29,61.26,100.55,2,2,3,24.84,50.04,21.31,0.144715602,10.30789951,41.20625286
10/08/2019 15:53,99,0,24.54,59.34,61.24,100.55,1,2,2,24.77,50.95,21.31,0.153483135,21.363414,28.71930103
10/08/2019 15:54,99,0,24.52,59.27,61.24,100.55,1,1,1,24.97,49.12,21.38,0.143160962,17.47660242,33.9058098
10/08/2019 15:55,99,0,24.55,59.26,61.05,100.56,1,2,3,24.83,50.02,21.5,0.167409125,10.23781226,30.73596435
10/08/2019 15:56,99,0,24.56,59.27,60.63,100.54,1,4,4,24.65,49.79,21.38,0.169521435,15.0458471,28.85535745
10/08/2019 15:57,99,0,24.56,59.4,55.59,100.55,1,2,5,24.93,50,21.44,0.154167071,11.50575536,28.7188917
10/08/2019 15:58,99,0,24.59,59.3,59.19,100.56,2,4,5,24.8,49.31,21.31,0.145678373,15.82689585,29.27971228
10/08/2019 15:59,99,0,24.6,59.24,59.91,100.57,1,2,3,24.62,49.88,21.25,0.14239285,16.5433945,34.51263638
10/08/2019 16:00,99,0,24.58,59.28,61.11,100.55,2,3,4,24.84,49.35,21.19,0.123500432,52.6617209,25.36699121
10/08/2019 16:01,99,0,24.55,59.26,62.09,100.56,1,2,2,24.65,49.73,21.12,0.137707888,17.60016548,29.74626031
10/08/2019 16:02,99,0,24.6,59.13,64.09,100.56,1,3,4,24.7,50.23,21,0.119046956,19.39095692,28.66026306
10/08/2019 16:03,99,0,24.58,59.1,63.67,100.56,1,2,3,24.58,49.59,21,0.122069428,15.51613,27.53473216
10/08/2019 16:04,99,0,24.6,59.1,60.5,100.57,2,2,4,24.74,50.07,21,0.184423349,32.88276388,36.00592879
10/08/2019 16:05,99,0,24.59,59.08,61.23,100.56,0,1,1,24.83,50.55,21.06,0.12338995,10.872239,34.37015618
10/08/2019 16:06,99,0,24.55,59.15,61.33,100.57,2,3,6,24.65,50.41,21.12,0.130218788,20.34813417,25.85373819
10/08/2019 16:07,99,0,24.6,59.1,63.3,100.57,2,3,4,24.6,51.3,21.06,0.13983072,15.90343062,25.04951129
10/08/2019 16:08,99,0,24.55,59.18,63.94,100.57,1,2,2,24.74,50.87,21.06,0.137289635,13.51970359,30.79112574
10/08/2019 16:09,99,0,24.55,59.11,64.5,100.56,2,3,4,24.43,51.67,21,0.133449071,11.27152428,26.7347723
10/08/2019 16:10,99,0,24.58,59.09,63.3,100.56,2,3,5,24.53,51.6,21.12,0.132867725,11.14796122,36.78226058
10/08/2019 16:11,99,0,24.59,59.14,61.52,100.57,1,3,4,24.55,51.5,21.06,0.139404575,13.52615111,32.45069518
10/08/2019 16:12,99,0,24.55,59.15,61.85,100.57,2,5,7,24.73,51.16,20.88,0.141779938,10.77818242,29.46044866
10/08/2019 16:13,99,0,24.56,59.07,61.53,100.57,1,2,2,24.69,51.29,20.81,0.132207464,15.3224797,27.21805259
10/08/2019 16:14,99,0,24.56,59.17,64.26,100.57,1,2,2,24.72,51.14,20.88,0.127088466,27.1175518,25.54976083
10/08/2019 16:15,99,0,24.44,59.31,60.59,100.57,1,3,4,24.84,50.17,21.06,0.164939064,14.00750831,31.99046736
10/08/2019 16:16,99,0,24.49,59.11,60.23,100.57,1,2,3,24.84,50.9,21,0.12132762,15.59266477,30.49562337
10/08/2019 16:17,99,0,24.48,59.08,62.11,100.58,2,3,5,24.86,50.52,20.94,0.12660708,9.351632635,30.59474341
10/08/2019 16:18,99,0,24.54,59.1,59.97,100.58,1,2,3,24.79,51.17,20.88,0.126649168,9.674383149,34.79859041
10/08/2019 16:19,99,0,24.48,59.05,59.06,100.58,1,2,3,24.52,51.54,20.75,0.128703607,9.116491182,38.16439262
10/08/2019 16:20,99,0,24.55,59,58.8,100.57,2,2,3,24.42,52.53,20.56,0.134866923,11.25400247,34.31048956
10/08/2019 16:21,99,0,24.49,58.99,60.72,100.58,2,3,4,24.02,52.15,20.56,0.130153025,8.594553213,30.71857589
10/08/2019 16:22,99,0,24.48,59.16,61.18,100.57,1,3,4,24.42,51.74,20.69,0.130692283,10.03308766,33.22649787
10/08/2019 16:23,99,0,24.45,59.02,61.37,100.59,2,3,4,24.23,52.24,20.75,0.131502484,12.14109247,28.99797087
10/08/2019 16:24,99,0,24.44,58.98,58.16,100.59,3,5,5,24.65,51.72,20.75,0.132980838,14.03147764,23.48663932
10/08/2019 16:25,99,0,24.46,59.03,61.4,100.59,3,5,6,24.5,52.01,20.81,0.143303011,11.61824413,33.90234529
10/08/2019 16:26,99,0,24.49,59.02,64.87,100.59,2,2,2,24.46,52.48,20.88,0.15069215,8,36.12432712
10/08/2019 16:27,99,0,24.48,59.12,60.77,100.59,3,4,4,24.55,52.6,20.88,0.158089181,15.97442824,28.70198062
10/08/2019 16:28,99,0,24.44,59.03,59.64,100.6,3,4,6,24.29,52.25,20.69,0.152065283,8,30.58496269
10/08/2019 16:29,99,0,24.46,59.04,63.07,100.61,1,3,5,24.42,51.67,20.69,0.146243936,11.78238796,28.17075219
10/08/2019 16:30,99,0,24.46,59.01,61.22,100.59,3,4,9,24.49,51.76,20.75,0.15702645,13.7022796,30.46154691
10/08/2019 16:31,99,0,24.42,59.07,59.89,100.58,1,3,4,24.53,52.03,20.88,0.1439054,15.99195006,26.57064543
10/08/2019 16:32,99,0,24.42,59.12,58.68,100.58,1,3,4,24.66,51.75,21,0.138189274,8,35.43846769
10/08/2019 16:33,99,0,24.48,59.14,60.48,100.6,2,3,4,24.67,52.36,21.06,0.162447958,14.10710203,38.8381235
10/08/2019 16:34,99,0,24.44,59.22,62.39,100.59,2,3,5,24.55,51.83,21,0.175058686,9.832989833,36.62241547
10/08/2019 16:35,99,0,24.46,59.14,60.01,100.61,1,3,3,24.15,51.72,20.69,0.142461243,12.50442376,33.21643004
10/08/2019 16:36,99,0,24.41,59.07,58.6,100.59,1,3,6,24.1,51.06,20.56,0.12022017,16.48529192,30.43245018
10/08/2019 16:37,99,0,24.36,59.14,60.89,100.6,2,2,4,24.62,51.15,20.56,0.115474706,16.6438986,26.89095008
10/08/2019 16:38,99,0,24.35,59.06,58.51,100.6,1,1,1,24.42,50.94,20.5,0.11926792,13.66723598,31.34281025
10/08/2019 16:39,99,0,24.36,59.06,58.98,100.59,2,3,4,24.13,51.64,20.5,0.128448446,15.13527691,28.52593738
10/08/2019 16:40,99,0,24.38,59.02,55.89,100.58,1,2,3,24.27,51.7,20.44,0.132975577,16.4502483,29.84176658
10/08/2019 16:41,99,0,24.38,58.97,63.21,100.61,3,4,5,24.59,50.99,20.44,0.131460395,10.49692305,34.15256638
10/08/2019 16:42,99,0,24.35,59.04,56.37,100.62,3,4,5,24.63,52.04,20.5,0.156418799,20.34813417,46.71777889
10/08/2019 16:43,99,0,24.35,58.98,59.85,100.62,1,2,4,24.5,51.27,20.5,0.142687468,14.70648515,27.72647141
10/08/2019 16:44,99,0,24.35,59.07,60.35,100.61,2,3,4,24.56,51.47,20.44,0.137500077,16.56736384,28.62240963
10/08/2019 16:45,99,0,24.32,59.13,60.39,100.62,3,5,7,24.6,51.83,20.44,0.143334577,15.4229838,29.01447718
10/08/2019 16:46,99,0,24.26,59.05,59.28,100.62,2,3,5,24.45,51.63,20.44,0.127122663,10.86670185,30.43015869
10/08/2019 16:47,99,0,24.29,59.09,66.69,100.62,3,3,4,24.58,51.96,20.56,0.128508948,8,39.19581488
10/08/2019 16:48,99,0,24.25,59.12,59.95,100.63,1,2,3,24.56,51.57,20.56,0.134104071,18.91604724,22.75943836
10/08/2019 16:49,99,0,24.24,58.99,61.41,100.63,1,3,5,24.15,51.03,20.44,0.128821981,14.27769338,28.86987489
10/08/2019 16:50,99,0,24.26,59.07,60.67,100.61,2,2,4,24.45,51.99,20.5,0.126664952,11.63576594,36.00532338
10/08/2019 16:51,99,0,24.19,59.09,62.6,100.63,1,3,3,24.58,51.45,20.56,0.130053065,9.65132419,37.54784356
10/08/2019 16:52,99,0,24.24,58.97,60.57,100.62,1,2,3,24.32,51.39,20.44,0.137355398,20.33705988,25.5226448
10/08/2019 16:53,99,0,24.26,59.11,60.8,100.63,2,4,5,24.52,51.81,20.62,0.148053735,9.77488725,36.05123018
10/08/2019 16:54,99,0,24.22,59.01,59.73,100.63,2,3,5,24.02,51.79,20.5,0.187564193,11.04283035,34.42378056
10/08/2019 16:55,99,0,24.22,58.98,61.57,100.62,3,4,4,24.32,52.46,20.44,0.148461467,16.52678306,25.77941025
10/08/2019 16:56,99,0,24.25,59.02,59.42,100.62,2,3,4,24.13,52.07,20.44,0.131136841,11.88842921,32.92507845
10/08/2019 16:57,99,0,24.21,58.98,61.93,100.62,2,3,3,24.26,52.22,20.31,0.135600839,19.71461781,29.85073031
10/08/2019 16:58,99,0,24.15,59.11,63.01,100.63,2,3,3,24.38,52.31,20.5,0.135669232,17.4664385,32.33556359
10/08/2019 16:59,99,0,24.12,58.97,58.78,100.63,2,3,3,24.27,52.12,20.44,0.132596781,13.29745718,29.78119225
10/08/2019 17:00,99,0,24.19,59.01,58.22,100.62,1,2,3,23.98,52.33,20.38,0.144797148,9.15244518,35.58673684
10/08/2019 17:01,99,0,24.18,59.06,58.87,100.62,0,1,1,24.13,52.5,20.44,0.1405357,13.87287095,29.23763693
10/08/2019 17:02,99,0,24.15,58.95,57.16,100.62,2,3,3,24.1,51.85,20.38,0.136124313,8.894244769,37.6048573
10/08/2019 17:03,99,0,24.15,58.95,57.16,100.62,2,3,3,24.1,51.85,20.38,0.136124313,8.894244769,37.6048573
10/08/2019 17:04,99,0,24.18,58.95,57.99,100.63,2,3,5,24.05,52.44,20.31,0.199780343,23.67151664,44.27006743
10/08/2019 17:05,99,0,24.09,58.98,56.79,100.62,1,3,3,24.16,52.33,20.31,0.152173135,15.3114054,25.73097512
10/08/2019 17:06,99,0,24.14,58.92,59.37,100.62,1,2,3,23.93,51.78,20.31,0.146509618,13.99643401,29.18720044
10/08/2019 17:07,99,0,24.16,58.89,58.75,100.62,2,2,3,24.19,51.85,20.25,0.146872631,9.111864409,32.92526503
10/08/2019 17:08,99,0,24.15,58.89,55.37,100.61,2,3,3,23.95,52.43,20.19,0.141174917,12.60492786,28.10956165
10/08/2019 17:09,99,0,24.09,59.05,57.17,100.62,2,4,4,24.17,51.89,20.31,0.1419404,15.21181168,24.67772012
10/08/2019 17:10,99,0,24,58.97,58.91,100.64,2,3,3,23.85,51.4,20.19,0.153427894,10.29773559,30.03112249
10/08/2019 17:11,99,0,24,58.97,58.91,100.64,2,3,3,23.85,51.4,20.19,0.153427894,10.29773559,30.03112249
10/08/2019 17:12,99,0,24.08,58.8,58.29,100.63,1,2,4,23.68,52.16,19.81,0.124350091,14.23711261,29.59505584
10/08/2019 17:13,99,0,24.08,58.8,58.29,100.63,1,2,4,23.68,52.16,19.81,0.124350091,14.23711261,29.59505584
10/08/2019 17:14,99,0,24.04,58.79,57.44,100.63,2,3,4,23.41,52.08,19.81,0.124581577,14.88352402,22.48388327
10/08/2019 17:15,99,0,24.01,58.76,57.78,100.62,2,3,4,23.93,51.72,19.81,0.113917436,12.40020326,32.30670551
10/08/2019 17:16,99,0,23.97,58.78,56.95,100.63,1,2,4,24.09,51.75,19.94,0.126614972,28.3817785,16.02681542
10/08/2019 17:17,99,0,23.98,58.67,59.16,100.62,4,5,6,23.78,52.01,19.88,0.136119052,21.71749175,25.94638587
10/08/2019 17:18,99,0,23.97,58.63,56.97,100.64,2,3,7,23.65,52,19.88,0.133320175,15.2182592,27.20992227
10/08/2019 17:19,99,0,23.91,58.74,58,100.62,2,3,7,23.56,52.12,19.75,0.144586706,28.90371647,12.62362298
10/08/2019 17:20,99,0,23.91,58.64,58.61,100.61,2,4,4,23.58,51.59,19.75,0.131205235,16.91499406,24.8097636
10/08/2019 17:21,99,0,23.9,58.58,55.36,100.62,2,4,5,23.89,52.03,19.75,0.123497802,13.42746775,26.42671024
10/08/2019 17:22,99,0,23.85,58.79,58.03,100.63,2,4,4,23.96,52.18,19.94,0.152672934,23.44373308,30.89176069
10/08/2019 17:23,99,0,23.83,58.74,54.29,100.63,2,3,3,23.48,52.07,19.81,0.131086861,10.61494896,27.50748244
10/08/2019 17:24,99,0,23.8,58.71,60.58,100.63,1,3,4,23.68,51.74,19.81,0.126386116,14.83649572,31.14768851
10/08/2019 17:25,99,0,23.85,58.67,57.38,100.62,2,3,4,23.86,51.76,19.81,0.129858407,10.42129865,36.74715008
10/08/2019 17:26,99,0,23.8,58.67,56.41,100.64,1,2,2,23.47,52.07,19.81,0.129642704,9.570162649,28.7370702
10/08/2019 17:27,99,0,23.83,58.64,57.75,100.64,2,3,4,23.75,51.99,19.81,0.142048251,13.65616169,28.28880347
10/08/2019 17:28,99,0,23.81,58.77,49.6,100.64,1,3,4,23.78,52.05,19.88,0.149269037,14.6253236,28.3444514
10/08/2019 17:29,99,0,23.76,58.72,58.6,100.64,2,3,10,23.75,51.92,19.88,0.144042188,27.48270383,37.79479703
10/08/2019 17:30,99,0,23.77,58.7,56.78,100.64,2,2,2,23.34,51.98,19.75,0.137294896,15.88128204,32.6204898
10/08/2019 17:31,99,0,23.74,58.68,56.87,100.64,1,3,3,23.37,51.99,19.75,0.131302564,9.816378394,31.59100712
10/08/2019 17:32,99,0,23.76,58.66,57.99,100.64,1,3,3,23.61,52.08,19.69,0.124026537,16.41611505,26.50497813
10/08/2019 17:33,99,0,23.74,58.62,56.69,100.64,2,4,5,23.69,52.31,19.75,0.127214731,12.41772507,33.59098458
10/08/2019 17:34,99,0,23.73,58.63,59.39,100.63,1,2,2,23.68,52.23,19.75,0.130494993,11.5546044,26.40162106
10/08/2019 17:35,99,0,23.7,58.83,57.17,100.63,1,1,2,23.76,52.13,19.75,0.141601062,11.57212621,28.83884379
10/08/2019 17:36,99,0,23.68,58.72,60.98,100.64,2,2,3,23.65,52.19,19.81,0.142963673,19.93868497,28.52443279
10/08/2019 17:37,99,0,23.67,58.78,58.14,100.64,1,3,3,23.49,52.57,19.81,0.141535299,12.56434709,30.91045165
10/08/2019 17:38,99,0,23.61,58.74,60.75,100.62,2,4,5,23.51,52.33,19.69,0.151910082,13.0632261,29.39596681
10/08/2019 17:39,99,0,23.65,58.69,57.7,100.63,1,1,2,23.34,52.42,19.69,0.145228554,17.66653633,23.45516413
10/08/2019 17:40,99,0,23.61,58.7,59.35,100.64,1,3,4,23.45,52.6,19.69,0.142114014,10.47386409,34.67480085
10/08/2019 17:41,99,0,23.58,58.72,58.52,100.63,2,3,4,23.74,52.94,19.62,0.151686488,15.71713821,29.1899576
10/08/2019 17:42,99,0,23.6,58.72,58.04,100.63,1,3,3,23.42,52.35,19.69,0.140951323,16.56273706,23.22752454
10/08/2019 17:43,99,0,23.58,58.7,57.07,100.64,3,5,5,23.44,52.35,19.69,0.146454377,10.2866613,32.50948768
10/08/2019 17:44,99,0,23.5,58.78,61.77,100.63,1,2,3,23.25,52.09,19.62,0.127935494,12.89908227,24.83761417
10/08/2019 17:45,99,0,23.57,58.68,61.58,100.63,2,2,2,23.61,52.22,19.56,0.153643597,13.79170941,28.41183361
10/08/2019 17:46,99,0,23.52,58.7,59.09,100.64,1,2,3,23.4,52.41,19.5,0.062816893,13.21629563,28.81856005
10/08/2019 17:47,99,0,23.53,58.66,56.57,100.64,1,4,4,23.11,52.78,19.5,0.163137155,12.87602331,30.51023688
10/08/2019 17:48,99,0,23.53,58.62,59.38,100.64,1,2,3,23.31,52.71,19.5,0.213606373,15.46538531,24.98830228
10/08/2019 17:49,99,0,23.49,58.64,56.74,100.64,1,2,2,23.08,52.94,19.38,0.053236528,16.39305609,23.03599987
10/08/2019 17:50,99,0,23.47,58.65,58.67,100.65,1,2,4,23.4,52.75,19.44,0.111428961,17.62041841,19.26288791
10/08/2019 17:51,99,0,23.47,58.65,58.67,100.65,1,2,4,23.4,52.75,19.44,0.111428961,17.62041841,19.26288791
10/08/2019 17:52,99,0,23.47,58.72,56.8,100.65,2,4,4,23.32,52.55,19.5,0.128514209,14.82542143,26.89744684
10/08/2019 17:53,99,0,23.46,58.66,58.68,100.65,0,1,2,23.37,52.66,19.44,0.097729197,12.05993093,28.50626117
10/08/2019 17:54,99,0,23.46,58.76,60.37,100.66,2,2,2,22.97,52.83,19.44,0.177920696,12.87602331,30.17979326
10/08/2019 17:55,99,0,23.42,58.74,54.7,100.66,2,3,3,23.45,52.86,19.44,0.053026086,11.13226016,30.58535959
10/08/2019 17:56,99,0,23.44,58.63,56.27,100.66,2,4,4,23.45,52.81,19.38,0.244851727,8.002527995,30.58198755
10/08/2019 17:57,99,0,23.37,58.73,55.93,100.65,2,2,2,23.38,53.03,19.38,0.179827825,11.45501067,26.5188309
10/08/2019 17:58,99,0,23.39,58.68,57.92,100.66,1,2,3,23.25,52.84,19.38,0.240798091,13.23381745,29.57114147
10/08/2019 17:59,99,0,23.37,58.66,56.36,100.65,2,3,4,23.4,53.01,19.31,0.230657424,14.95452164,23.97026007
10/08/2019 18:00,99,0,23.36,58.62,60.6,100.66,1,3,3,23.24,53.15,19.31,0.123366276,14.65483008,24.69890112
10/08/2019 18:01,99,0,23.39,58.71,57.09,100.67,1,3,3,23.35,52.97,19.38,0.386873673,13.24026497,28.89057911
10/08/2019 18:02,99,0,23.33,58.72,58.08,100.67,2,2,3,23.07,53.22,19.31,0.192299135,17.49685536,26.59031495
10/08/2019 18:03,99,0,23.3,58.68,59.81,100.66,2,2,3,22.87,53.1,19.25,0,16.95094805,20.65993279
10/08/2019 18:04,99,0,23.21,58.72,57.27,100.66,2,3,4,23.35,53.08,19.25,0.130600214,11.32037332,26.67728286
10/08/2019 18:05,99,0,23.27,58.78,57.55,100.67,1,2,3,23.38,53.35,19.31,0.142579617,12.39466611,32.34583357
10/08/2019 18:06,99,0,23.25,58.69,57.23,100.67,2,3,4,23.3,52.93,19.31,0.181129934,9.881838871,32.42685153
10/08/2019 18:07,99,0,23.27,58.71,55.1,100.67,2,3,4,23.19,53,19.25,0.127798707,16.60976535,32.20511361
10/08/2019 18:08,99,0,23.22,58.75,59.78,100.68,2,3,4,23.24,52.9,19.25,0.159972636,13.09918009,25.27350179
10/08/2019 18:09,99,0,23.19,58.73,58.34,100.68,2,2,4,23.02,52.96,19.25,0.14269536,12.05993093,25.80691255
10/08/2019 18:10,99,0,23.22,58.73,55.66,100.67,2,2,2,22.97,52.88,19.31,0.157160607,12.05993093,25.80691255
10/08/2019 18:11,99,0,23.19,58.76,57.52,100.66,2,4,4,23.31,53.36,19.25,0.270933364,18.12483457,22.10839254
10/08/2019 18:12,99,0,23.21,58.73,56.59,100.68,3,4,5,23.21,53.09,19.19,0,14.68987371,23.26017007
10/08/2019 18:13,99,0,23.19,58.77,56.1,100.68,2,3,7,23.19,53.17,19.19,0.30198669,13.43391527,29.93336892
10/08/2019 18:14,99,0,23.22,58.66,57.83,100.68,2,3,3,23.02,53.43,19.12,0.133370155,9.934404308,32.31709823
10/08/2019 18:15,99,0,23.19,58.65,58.51,100.68,1,2,2,22.91,53.09,19.12,0.343404277,14.40861434,27.28695269
10/08/2019 18:16,99,0,23.16,58.74,60.14,100.68,1,2,3,23.18,53.47,19.12,0.113209826,8.343710696,30.2108255
10/08/2019 18:17,99,0,23.18,58.74,55.81,100.69,1,3,5,22.95,53.3,19.06,0.154201268,13.57500015,29.55923353
10/08/2019 18:18,99,0,23.16,58.83,56.55,100.69,2,3,3,23.17,53.35,19.06,0.146278132,13.93279429,27.02059731
10/08/2019 18:19,99,0,23.16,58.89,55.7,100.69,2,3,4,23.18,53.3,19,0.245543555,13.89221351,24.38649127
10/08/2019 18:20,99,0,23.12,58.82,51,100.68,3,4,4,22.6,53.33,18.94,0,12.51822917,30.02972331
10/08/2019 18:21,99,0,23.07,58.72,61.44,100.69,4,5,5,22.87,53.64,18.88,0.291164718,17.43875277,21.44148773
10/08/2019 18:22,99,0,23.05,58.7,54.16,100.69,4,6,8,22.67,54.05,18.88,0.275884009,16.1413032,21.89978873
10/08/2019 18:23,99,0,23.07,58.63,55.74,100.69,2,3,3,22.73,53.44,18.88,0.087162385,15.47183284,22.58585098
10/08/2019 18:24,99,0,23.05,58.63,56.82,100.69,2,2,3,22.81,53.56,18.88,0.138060378,13.31126259,25.35720197
10/08/2019 18:25,99,0,23.01,58.72,57.15,100.68,3,4,4,23.02,53.57,18.88,0.264730591,15.82408983,21.37695049
10/08/2019 18:26,99,0,23.01,58.7,55.99,100.69,2,3,4,22.78,53.44,18.88,0.192009778,17.9081253,18.92429152
10/08/2019 18:27,99,0,23.02,58.74,57.97,100.69,3,3,6,22.91,53.63,18.88,0.262297357,17.57892727,23.69635476
10/08/2019 18:28,99,0,22.92,58.84,58.84,100.7,3,4,4,23.08,53.39,18.88,0.102535163,8,31.9983398
10/08/2019 18:29,99,0,22.96,58.85,58.02,100.7,1,2,2,22.92,53.63,18.88,0.144136886,10.76248135,30.51541501
10/08/2019 18:30,99,0,22.89,58.8,54.24,100.7,1,3,4,23.08,53.45,18.88,0.226943125,13.78617227,25.7546162
10/08/2019 18:31,99,0,22.93,58.77,58.64,100.7,1,2,2,23.02,53.56,18.88,0.391019377,11.67263031,26.26271877
10/08/2019 18:32,99,0,22.88,58.76,53.81,100.71,1,2,3,22.85,53.27,18.81,0.212704103,13.90973533,23.62991537
10/08/2019 18:33,99,0,22.89,58.72,56.22,100.7,2,3,3,22.9,54.13,18.75,0.198270423,11.66709317,26.26923532
10/08/2019 18:34,99,0,22.91,58.74,56.96,100.71,1,2,3,22.66,54.1,18.75,0.343622611,11.22722711,28.34155859
10/08/2019 18:35,99,0,22.85,58.8,55.57,100.71,3,5,5,22.85,54.28,18.75,0,15.68945248,21.72597675
10/08/2019 18:36,99,0,22.83,58.75,57.6,100.71,1,3,5,22.81,54.28,18.69,0.147035723,12.43062011,25.37065599
10/08/2019 18:37,99,0,22.83,58.88,56.73,100.72,3,3,5,22.94,53.76,18.75,0.143068894,11.59146877,30.37297635
10/08/2019 18:38,99,0,22.79,58.79,56.94,100.72,1,1,1,22.58,54.28,18.69,0.094393693,13.38779736,26.50441331
10/08/2019 18:39,99,0,22.82,58.76,55.03,100.72,2,3,4,22.57,54.15,18.62,0.199533074,14.05726772,23.6468618
10/08/2019 18:40,99,0,22.81,58.75,55.59,100.72,1,2,4,22.64,54.37,18.62,0.017419324,17.10401759,21.14352774
10/08/2019 18:41,99,0,22.81,58.79,57.19,100.73,1,2,2,22.77,54.32,18.62,0.123584609,11.97232187,25.965359
10/08/2019 18:42,99,0,22.79,58.81,57.81,100.72,1,3,3,22.61,54.49,18.62,0.154680023,13.72253254,24.07421419
10/08/2019 18:43,99,0,22.72,58.89,57.39,100.73,3,4,4,22.84,54.21,18.69,0.164063099,12.96545312,25.51662968
10/08/2019 18:44,99,0,22.75,58.84,57.97,100.73,2,3,4,22.85,54.74,18.62,0.120091274,14.44456834,24.52856722
10/08/2019 18:45,99,0,22.74,58.85,56.74,100.74,2,2,2,22.83,54.35,18.56,0.174716718,8.256101634,32.01290186
10/08/2019 18:46,99,0,22.72,58.82,55.58,100.73,2,2,2,22.8,55.04,18.56,0.153043838,14.55614673,24.42986438
10/08/2019 18:47,99,0,22.72,58.84,54.61,100.73,2,3,4,22.7,54.35,18.56,0.024240271,8,30.58496269
10/08/2019 18:48,99,0,22.65,58.87,57.9,100.74,2,3,3,22.56,54.87,18.56,0.086802003,11.44393638,28.22779461
10/08/2019 18:49,99,0,22.67,58.97,57.78,100.74,1,2,4,22.78,54.4,18.56,0.146193956,13.36382803,24.27238257
10/08/2019 18:50,99,0,22.65,58.85,55.62,100.75,4,6,10,22.56,55.1,18.5,0.239006705,11.06217291,26.98115367
10/08/2019 18:51,99,0,22.6,58.91,57.32,100.75,1,2,4,22.75,54.94,18.5,0.425360857,10.59833752,29.22980416
10/08/2019 18:52,99,0,22.64,58.85,57.61,100.75,3,4,4,22.56,55.02,18.44,0.179104431,13.67550425,24.65966275
10/08/2019 18:53,99,0,22.64,58.86,53.65,100.75,2,5,11,22.57,54.84,18.44,0.040128631,11.50848648,30.82000874
10/08/2019 18:54,99,0,22.6,58.93,56.4,100.75,4,5,5,22.7,55.63,18.44,0.120509527,8.449751943,30.05565878
10/08/2019 18:55,99,0,22.55,58.94,58.06,100.76,4,4,5,22.44,54.71,18.44,0.127020072,8,30.95022311
10/08/2019 18:56,99,0,22.51,58.93,56.5,100.76,3,5,6,22.51,54.97,18.38,0.109271932,14.57457892,24.40212833
10/08/2019 18:57,99,0,22.51,58.93,56.5,100.76,3,5,6,22.51,54.97,18.38,0.109271932,14.57457892,24.40212833
10/08/2019 18:58,99,0,22.51,58.93,56.5,100.76,3,5,6,22.51,54.97,18.38,0.109271932,14.57457892,24.40212833
10/08/2019 18:59,99,0,22.51,58.93,56.5,100.76,3,5,6,22.51,54.97,18.38,0.109271932,14.57457892,24.40212833
10/08/2019 19:00,99,0,22.52,58.85,55.56,100.76,3,4,4,22.51,54.85,18.31,0.494230584,17.89151387,18.94384118
10/08/2019 19:01,99,0,22.5,58.93,57.56,100.75,3,5,7,22.61,55.07,18.31,0.216592017,11.06308328,28.02356281
10/08/2019 19:02,99,0,22.51,58.88,56.97,100.77,1,2,3,22.18,55.56,18.31,0.196052892,14.99047564,22.85691194
10/08/2019 19:03,99,0,22.48,58.87,53.01,100.76,1,2,2,22.56,55.38,18.25,0,16.89284547,22.21075094
10/08/2019 19:04,99,0,22.5,58.89,57.92,100.76,1,2,2,22.41,54.93,18.25,0.133585858,15.26066071,25.92638724
10/08/2019 19:05,99,0,22.44,58.88,56.24,100.76,1,2,3,22.44,55.47,18.25,0.147054137,13.41085632,24.21703593
10/08/2019 19:06,99,0,22.47,58.9,55.17,100.76,1,2,2,22.43,54.94,18.25,0.060018017,11.49096467,26.84177778
10/08/2019 19:07,99,0,22.42,58.83,56.3,100.76,3,4,4,22.11,54.98,18.19,0.130952704,10.5632939,29.51255112
10/08/2019 19:08,99,0,22.41,58.91,54.87,100.76,1,2,3,22.28,55.23,18.12,0.073909809,12.7828771,24.9560919
10/08/2019 19:09,99,0,22.4,58.97,57.87,100.77,0,1,1,22.28,54.86,18.19,0.224709811,17.91457282,19.7794544
10/08/2019 19:10,99,0.11,22.37,58.95,57.25,100.77,1,4,6,22.14,55.03,18.19,0.242460581,14.99047564,22.35801408
10/08/2019 19:11,99,0,22.32,58.99,51.45,100.77,1,2,3,22.1,54.75,18.12,0.160953821,16.12378138,21.02424959
10/08/2019 19:12,99,0.04,22.32,58.88,58.26,100.78,2,4,4,22.17,55.65,18.06,0.255918338,14.55614673,21.79368447
10/08/2019 19:13,99,0,22.3,58.9,56.6,100.78,1,2,2,22.22,54.84,18.06,0.093849175,15.24404928,22.65187292
10/08/2019 19:14,99,0.11,22.2,59.01,55.58,100.78,1,2,3,22.38,54.65,18.12,0.252198778,26.87126115,9.277963007
10/08/2019 19:15,99,0,22.21,58.99,57.73,100.78,2,4,4,22.31,54.5,18.12,0.146856847,18.3857661,19.78842791
10/08/2019 19:16,99,0.05,22.19,58.88,55.12,100.77,1,2,2,22.37,55.4,18.06,0.273119329,15.30215186,24.38588374
10/08/2019 19:17,99,0,22.2,58.89,54.59,100.77,1,2,7,22.22,54.64,18.06,0,9.2953508,27.98500821
10/08/2019 19:18,99,0,22.16,58.9,51.33,100.78,1,3,5,22.23,54.53,18.06,0.183586842,14.01577657,24.68223557
10/08/2019 19:19,99,0,22.16,58.88,53.96,100.77,1,2,4,22.25,55.16,18,0.204575787,12.43062011,25.37065599
10/08/2019 19:20,99,0,22.16,58.92,55.28,100.77,1,2,3,22.28,54.59,18,0.303383498,13.68104139,27.09350608
10/08/2019 19:21,99,0,22.13,59.03,58.1,100.78,1,2,3,22.18,54.64,18.06,0.438771264,16.26395588,38.51880615
10/08/2019 19:22,99,0.05,22.11,58.98,52.47,100.77,2,3,5,22.25,54.73,18,0.175550594,11.56749944,28.24337899
10/08/2019 19:23,99,0,22.07,58.95,56.44,100.77,1,2,2,22.3,54.67,18,0.181790195,17.09203293,28.44370682
10/08/2019 19:24,99,0,22.07,58.91,51.73,100.76,1,1,1,22.06,54.66,17.94,0.081880295,12.81792072,24.91484977
10/08/2019 19:25,99,0.12,22.07,59,54.05,100.77,2,3,4,22.23,54.69,18,0.38424315,30.30720729,26.46216155
10/08/2019 19:26,99,0,22.09,58.97,56.81,100.79,2,2,2,22,54.9,17.94,0.158560045,12.79486177,24.94198739
10/08/2019 19:27,99,0,21.99,58.99,55.77,100.78,1,2,4,22.14,54.73,17.94,0.254126952,14.87980762,22.48825702
10/08/2019 19:28,99,0.06,22.04,59.01,54.77,100.78,1,1,1,22.2,54.5,17.94,0.172270332,14.59763787,24.50258457
10/08/2019 19:29,99,0.06,21.99,59.2,55.1,100.78,0,2,3,22.24,54.48,17.94,0.144318393,14.18636792,23.30435209
10/08/2019 19:30,99,0.01,22,58.98,56.1,100.78,1,3,3,22.17,54.81,17.88,0.119851897,8,31.83049513
10/08/2019 19:31,99,0,21.96,59.03,52.66,100.78,1,3,4,21.87,54.7,17.88,0.020039325,12.2729238,25.42181026
10/08/2019 19:32,99,0,21.95,58.97,55.48,100.78,1,2,3,22.03,55.08,17.81,0.23657084,22.47267552,13.5523652
10/08/2019 19:33,99,0,21.95,58.9,54.02,100.78,2,2,2,21.8,55.31,17.75,0.299095745,20.7814778,15.5427014
10/08/2019 19:34,99,0.01,21.88,58.99,56,100.78,2,3,5,22.09,54.94,17.81,0.128885113,18.66702547,18.03115734
10/08/2019 19:35,99,0.01,21.92,58.94,53.1,100.78,1,2,3,21.96,55.27,17.75,0.245888153,12.13183893,26.65789864
10/08/2019 19:36,99,0.01,21.86,59.14,52.6,100.78,1,1,2,22.04,54.73,17.81,0.298198737,11.76759727,26.20629522
10/08/2019 19:37,99,0.01,21.86,58.96,58.05,100.78,1,3,4,21.81,55.78,17.75,0.107101751,13.7345172,22.76064355
10/08/2019 19:38,99,0.07,21.8,59.01,54.42,100.79,1,2,2,22.01,55.65,17.75,0.189400299,14.7617817,22.49272401
10/08/2019 19:39,99,0,21.83,58.94,55.74,100.79,1,2,2,21.76,55.68,17.69,0.123040091,11.9962912,24.26858515
10/08/2019 19:40,99,0,21.83,58.94,55.74,100.79,1,2,2,21.76,55.68,17.69,0.123040091,11.9962912,24.26858515
10/08/2019 19:41,99,0,21.84,58.99,55.29,100.79,2,3,4,21.94,55.12,17.69,0.189634415,12.33102638,25.48786582
10/08/2019 19:42,99,0,21.8,58.94,56.22,100.79,2,5,6,21.7,55.84,17.62,0.242794658,11.23921178,26.77280022
10/08/2019 19:43,99,0,21.79,59.08,56.12,100.79,2,5,5,21.89,55.48,17.69,0.127025333,14.6326815,22.77909472
10/08/2019 19:44,99,0,21.79,59.11,57.2,100.79,3,4,4,21.6,55.16,17.69,0.423874612,14.92038839,20.15509809
10/08/2019 19:45,99,0,21.74,58.96,54.93,100.8,4,5,5,21.67,55.8,17.62,0.220971838,16.64662973,21.29664305
10/08/2019 19:46,99,0,21.74,58.91,55.71,100.79,3,4,4,21.66,56.49,17.56,0.168687559,11.7556126,23.61078774
10/08/2019 19:47,99,0,21.7,59.21,57.22,100.8,2,3,3,21.86,55.42,17.62,0.278527685,13.00049674,23.89336792
10/08/2019 19:48,99,0,21.66,58.96,55.71,100.79,2,3,3,21.73,56.37,17.56,0.169297841,16.27131378,17.3553037
10/08/2019 19:49,99,0,21.6,59,53.61,100.79,1,2,2,21.87,56.19,17.62,0.254245325,11.02250251,23.53252294
10/08/2019 19:50,99,0,21.63,58.99,54.43,100.79,2,4,7,21.75,55.97,17.56,0,18.16814646,17.13948951
10/08/2019 19:51,99,0,21.58,58.88,50.55,100.79,1,2,2,21.42,56.64,17.56,0.233343188,15.19148384,22.12145161
10/08/2019 19:52,99,0,21.59,58.89,60.03,100.79,4,5,7,21.5,57.25,17.5,0.072144728,18.02706159,18.78431782
10/08/2019 19:53,99,0,21.56,58.93,55.01,100.79,1,2,3,21.36,56.52,17.5,0.240482428,16.79969926,23.274305
10/08/2019 19:54,99,0,21.55,59.06,55.26,100.8,3,4,5,21.67,57.19,17.5,0.1714575,16.65861439,19.18489773
10/08/2019 19:55,99,0,21.53,58.88,55.05,100.79,3,3,4,21.42,56.3,17.5,0.278048929,18.05656807,16.19532139
10/08/2019 19:56,99,0,21.5,58.89,56.17,100.79,1,2,2,21.42,56.27,17.44,0.196857832,19.25442392,17.47429537
10/08/2019 19:57,99,0,21.5,58.89,54.75,100.79,2,4,4,21.48,56.48,17.5,0.053625845,20.59336464,15.36078203
10/08/2019 19:58,99,0,21.48,58.92,54.25,100.79,1,2,3,21.4,56.52,17.44,0.127372562,18.74909739,17.99595329
10/08/2019 19:59,99,0,21.5,58.96,56.9,100.8,1,2,2,21.06,56.27,17.44,0.240582388,13.53532975,25.76488057
10/08/2019 20:00,99,0,21.45,58.94,48.82,100.8,2,2,4,21.4,56.4,17.44,0.329152103,17.44611067,17.98923876
10/08/2019 20:01,99,0,21.45,58.92,56.9,100.8,2,5,7,21.42,56.65,17.44,0.209952576,24.37995015,7.946849762
10/08/2019 20:02,99,0,21.41,58.99,56.11,100.8,2,2,4,21.57,55.83,17.44,1.369905442,21.38576572,15.63813909
10/08/2019 20:03,99,0,21.38,59.02,55.58,100.8,1,2,3,21.16,56.29,17.38,0.173522461,29.54823222,2.536580243
10/08/2019 20:04,99,0,21.41,59.12,56.17,100.8,1,2,3,21.46,55.73,17.44,0.264220269,17.43503637,18.80888372
10/08/2019 20:05,99,0,21.37,59.01,52.58,100.8,2,3,4,21.17,56.9,17.38,0.194795502,19.75330293,15.2739511
10/08/2019 20:06,99,0,21.38,58.99,53.76,100.8,1,2,3,21.13,56.62,17.31,0.28031381,12.6786566,25.751533
10/08/2019 20:07,99,0,21.32,59.07,55.07,100.8,0,1,1,21.46,56.04,17.38,0.359831895,17.30502579,17.34866683
10/08/2019 20:08,99,0,21.34,59.06,58.01,100.8,1,2,3,21.28,56.16,17.38,0.270386215,20.5804696,24.78642952
10/08/2019 20:09,99,0,21.32,59,56.01,100.79,2,3,3,21.36,56.99,17.31,0.231320316,18.67347299,17.88913408
10/08/2019 20:10,99,0,21.35,58.97,57.35,100.79,1,1,2,21.19,56.93,17.25,0.189295078,14.04619343,22.39383814
10/08/2019 20:11,99,0,21.35,58.97,57.35,100.79,1,1,2,21.19,56.93,17.25,0.189295078,14.04619343,22.39383814
10/08/2019 20:12,99,0,21.35,58.97,57.35,100.79,1,1,2,21.19,56.93,17.25,0.189295078,14.04619343,22.39383814
10/08/2019 20:13,99,0,21.37,58.9,55.51,100.79,1,2,3,21.2,57.01,17.25,0.191531022,14.52755062,22.49951518
10/08/2019 20:14,99,0,21.38,58.92,57.63,100.79,1,2,3,21.22,57.65,17.25,0.189229315,14.06925239,23.03887706
10/08/2019 20:15,99,0,21.34,59.01,56.12,100.8,1,2,2,20.98,56.55,17.31,0.250454741,11.95571043,27.81166185
10/08/2019 20:16,99,0,21.29,58.99,55.86,100.81,1,2,3,21.15,57.05,17.25,0.270233645,12.56063069,23.33555487
10/08/2019 20:17,99,0,21.31,58.99,53.84,100.81,1,3,4,21.16,57.01,17.31,0,14.49804415,21.86206422
10/08/2019 20:18,99,0,21.29,59.04,54.13,100.81,2,3,5,21.29,57.05,17.25,0.201350765,10.71082629,22.55497526
10/08/2019 20:19,99,0,21.28,59.09,54.24,100.81,1,2,2,21.25,57.39,17.31,0.190789215,12.48409592,15.09063797
10/08/2019 20:20,99,0,21.27,59.06,54.87,100.81,1,1,1,20.86,57.6,17.25,0.198312511,8,17.27586717
10/08/2019 20:21,99,0,21.27,59.1,56.94,100.81,1,2,2,21.15,57.3,17.25,0.198754439,10.49965417,21.86245228
10/08/2019 20:22,99,0,21.23,59.07,56.23,100.81,2,4,5,20.98,57.56,17.19,0.193348714,10.03581878,22.94607194
10/08/2019 20:23,99,0,21.23,59.1,55.98,100.82,0,2,4,20.79,57.09,17.19,0.164489244,15.09097974,19.14772075
10/08/2019 20:24,99,0,21.18,59.1,56.45,100.82,1,2,2,20.99,57.63,17.19,0.146178172,9.254770029,23.32753111
10/08/2019 20:25,99,0,21.19,59.18,52.53,100.82,2,2,3,21.16,56.99,17.19,0.135669232,12.48409592,22.61901523
10/08/2019 20:26,99,0,21.15,59.17,55.15,100.83,2,2,2,21.25,57.59,17.19,0,13.29465115,21.66508926
10/08/2019 20:27,99,0,21.21,59.13,54.88,100.82,1,2,3,20.74,57.35,17.19,0.104773738,12.91288768,24.66864978
10/08/2019 20:28,99,0,21.18,59.17,54.09,100.82,1,4,4,21.17,57.28,17.19,0.183797284,15.24404928,22.05958842
10/08/2019 20:29,99,0,21.12,59.3,54.45,100.82,0,1,1,21.22,57.48,17.19,0.143289858,13.44127317,24.04680365
10/08/2019 20:30,99,0,21.17,59.2,55.29,100.83,1,2,2,21.16,56.69,17.19,0.116571634,12.46657411,25.19390715
10/08/2019 20:31,99,0,21.17,59.19,55.21,100.84,2,2,4,21.03,57.58,17.19,0.160456652,11.97323224,25.10233462
10/08/2019 20:32,99,0,21.15,59.2,54.6,100.83,2,2,2,21.2,56.88,17.19,0.064271573,13.3001883,26.54674349
10/08/2019 20:33,99,0,21.11,59.24,54.64,100.84,1,2,2,21.05,57.63,17.19,0.13399885,12.82990539,25.17022545
10/08/2019 20:34,99,0,21.14,59.19,55.74,100.84,1,2,3,20.69,58.02,17.19,0.353268739,11.01605499,27.37332355
10/08/2019 20:35,99,0,21.14,59.29,53.73,100.83,1,3,3,21,58.27,17.19,0.417900694,12.45458944,23.46035265
10/08/2019 20:36,99,0,21.09,59.27,53.01,100.84,2,3,3,21.08,57.94,17.12,0.185165156,8.761428165,29.68885337
10/08/2019 20:37,99,0,21.12,59.24,54.63,100.83,1,3,3,20.98,57.48,17.19,0.257144162,8.808456455,29.63350673
10/08/2019 20:38,99,0,21.12,59.21,55.85,100.84,1,2,2,20.85,57.56,17.19,0.184512787,10.65826085,27.45650955
10/08/2019 20:39,99,0,21.08,59.25,55.44,100.84,0,1,1,20.93,58.33,17.12,0.288192227,13.86361741,22.07096691
10/08/2019 20:40,99,0,21.07,59.29,56.71,100.85,2,3,4,21.06,57.78,17.12,0.358521894,15.09651688,23.84020812
10/08/2019 20:41,99,0,21.11,59.25,58.6,100.85,2,7,7,20.78,57.7,17.06,0.028993626,13.20613172,23.24805438
10/08/2019 20:42,99,0,21.07,59.32,53.77,100.85,2,2,2,21.1,57.49,17.12,0.25260914,12.26093913,24.89817354
10/08/2019 20:43,99,0,21.05,59.33,53.36,100.84,2,4,5,21.12,58.26,17.12,0.209492235,10.7283481,25.7608016
10/08/2019 20:44,99,0,21.04,59.33,55.21,100.85,1,2,3,20.93,57.93,17.12,0.204004963,8,30.58496269
10/08/2019 20:45,99,0,21.05,59.29,56,100.85,2,2,3,20.81,57.97,17.12,0,12.50161773,26.02066159
10/08/2019 20:46,99,0,21.02,59.33,55.91,100.85,1,2,3,20.99,57.17,17.12,0.101027873,8.55579319,33.09794069
10/08/2019 20:47,99,0,21.05,59.43,54.52,100.85,2,4,4,21.06,57.77,17.06,0.216186916,13.32324726,27.39987789
10/08/2019 20:48,99,0,21.05,59.31,52.94,100.85,2,3,3,20.71,57.86,17.06,0.121401275,14.18083078,21.83208025
10/08/2019 20:49,99,0,21.02,59.33,54.3,100.86,2,3,4,20.99,57.71,17,0.276570575,10.4876695,26.9850985
10/08/2019 20:50,99,0,21.02,59.3,56.46,100.85,1,1,1,20.86,58.14,17,0.271998726,13.03000322,23.45533642
10/08/2019 20:51,99,0,21.04,59.34,55.22,100.85,1,1,3,20.91,57.56,17,0.149797772,15.28463005,23.22174751
10/08/2019 20:52,99,0,21.01,59.33,55.59,100.85,1,2,2,20.93,57.87,17,0.243504899,11.42732494,25.34149589
10/08/2019 20:53,99,0,21.01,59.33,54.31,100.85,1,3,3,21,57.89,17,0.224991277,13.00049674,22.41457953
10/08/2019 20:54,99,0,21.04,59.32,55.65,100.85,0,1,2,21,57.77,17,0.27272475,15.49580217,23.04829094
10/08/2019 20:55,99,0,21.02,59.29,55.96,100.85,1,1,3,20.69,57.67,17,0.162079685,14.69169446,23.7591677
10/08/2019 20:56,99,0,21.01,59.33,54.01,100.86,2,3,5,20.92,58.29,17,0.136124313,15.98360689,21.83543631
10/08/2019 20:57,99,0,20.99,59.32,55.97,100.86,2,3,4,20.83,57.83,17,0.198699198,13.82857379,23.72543274
10/08/2019 20:58,99,0,20.99,59.34,52.86,100.85,1,2,2,20.62,58.04,17,0.199567271,11.57394696,26.3788572
10/08/2019 20:59,99,0,20.97,59.37,56.29,100.85,2,3,3,20.98,57.97,17,0.205435968,8.39164936,30.12403852
10/08/2019 21:00,99,0,20.97,59.29,55.52,100.86,1,1,1,20.81,58.7,16.94,0.14274797,9.671577125,26.46675264
10/08/2019 21:01,99,0,20.97,59.37,54.68,100.86,1,2,2,20.67,58.16,17,0.235631743,16.96384309,20.03559805
10/08/2019 21:02,99,0,20.94,59.27,58.63,100.86,1,2,3,20.52,58.25,17,0.107412153,17.23402817,19.71762272
10/08/2019 21:03,99,0,20.94,59.4,54.46,100.86,1,1,1,20.38,57.58,17,0.218391294,21.46111208,16.68633267
10/08/2019 21:04,99,0,20.88,59.39,54.85,100.86,1,2,2,20.93,57.79,17,0.288263251,8.773412831,29.67474886
10/08/2019 21:05,99,0,20.88,59.4,53.81,100.85,2,2,3,20.92,57.97,16.94,0.151920605,16.6761362,20.37419444
10/08/2019 21:06,99,0,20.94,59.38,55.47,100.86,1,2,2,20.67,58.53,16.94,0.14284793,15.14354517,22.17786965
10/08/2019 21:07,99,0,20.88,59.34,52.36,100.85,2,3,3,20.82,59.1,16.94,0.157626209,9.847705621,28.41043552
10/08/2019 21:08,99,0,20.87,59.38,54.15,100.85,1,2,2,20.67,58.66,16.94,0.165259988,10.53469779,28.10686985
10/08/2019 21:09,99,0,20.88,59.37,53.96,100.85,1,2,2,20.86,58.7,16.94,0.1674328,9.125669824,31.54558501
10/08/2019 21:10,99,0,20.88,59.37,53.35,100.85,1,2,3,20.69,59.19,16.88,0,15.28463005,22.01182973
10/08/2019 21:11,99,0,20.88,59.42,55.85,100.85,0,1,2,20.85,58.68,16.94,0.227427142,13.82857379,28.14268101
10/08/2019 21:12,99,0,20.87,59.37,55.57,100.85,1,2,2,20.75,59.31,16.94,0.138607527,13.69947358,23.87736814
10/08/2019 21:13,99,0,20.87,59.39,56.42,100.85,2,3,5,20.68,59.06,16.88,0.113420267,12.48409592,25.3077214
10/08/2019 21:14,99,0,20.87,59.45,55.14,100.86,1,2,2,20.62,58.96,16.88,0.165970229,17.31056294,22.11561222
10/08/2019 21:15,99,0,20.86,59.42,55.43,100.86,0,1,1,20.68,58.76,16.88,0.185933269,16.94078414,23.27690761
10/08/2019 21:16,99,0,20.84,59.4,54.46,100.86,1,1,1,20.67,58.78,16.88,0.159199262,12.83635291,25.7740389
10/08/2019 21:17,99,0,20.84,59.41,55.78,100.86,1,2,2,20.82,58.72,16.88,0.210299805,14.75624456,22.63367587
10/08/2019 21:18,99,0,20.86,59.44,54.8,100.87,0,1,1,20.81,57.84,16.88,0.083403368,12.8188311,23.03168405
10/08/2019 21:19,99,0,20.84,59.44,52.73,100.86,1,2,3,20.56,59,16.88,0.071124085,14.23339622,21.63578175
10/08/2019 21:20,99,0,20.84,59.44,54.22,100.87,1,3,5,20.52,59.17,16.88,0.100122973,11.55642515,19.67771285
10/08/2019 21:21,99,0,20.81,59.48,54.37,100.86,1,2,2,20.67,58.78,16.81,0.144649838,9.683561791,17.9832237
10/08/2019 21:22,99,0,20.81,59.44,55.62,100.86,1,2,2,20.68,58.76,16.81,0.002854118,12.96545312,19.76711549
10/08/2019 21:23,99,0,20.81,59.42,54.79,100.87,1,2,3,20.6,59.18,16.88,0.308029002,13.01248141,20.38394539
10/08/2019 21:24,99,0,20.8,59.52,54.36,100.87,1,1,1,20.79,58.46,16.88,0.200490584,19.33004831,15.36876493
10/08/2019 21:25,99,0,20.83,59.43,54.13,100.87,1,2,3,20.78,58.63,16.88,0.188232346,15.28463005,22.68400628
10/08/2019 21:26,99,0,20.81,59.45,53.06,100.86,2,3,7,20.51,59.18,16.88,0,12.42508296,26.18378439
10/08/2019 21:27,99,0,20.81,59.45,55.76,100.86,2,2,3,20.52,59.17,16.81,0.184344433,11.28624007,27.74040979
10/08/2019 21:28,99,0,20.8,59.47,54.27,100.87,1,2,3,20.58,59.42,16.81,0.187469495,12.69526804,26.75353211
10/08/2019 21:29,99,0,20.8,59.47,54.27,100.87,1,2,3,20.58,59.42,16.81,0.187469495,12.69526804,26.75353211
10/08/2019 21:30,99,0,20.76,59.55,53.66,100.86,1,2,2,20.76,58.99,16.81,0.218791134,10.69884162,27.40875087
10/08/2019 21:31,99,0,20.76,59.5,52.78,100.87,1,2,3,20.76,58.28,16.81,0.181627103,12.34301105,25.47376131
10/08/2019 21:32,99,0,20.78,59.45,55.81,100.87,0,1,1,20.39,59.36,16.81,0.107520004,11.43286209,25.73828526
10/08/2019 21:33,99,0,20.73,59.51,53.87,100.87,0,1,1,20.39,58.3,16.81,0.131665576,12.42508296,27.79077623
10/08/2019 21:34,99,0,20.67,59.59,54.16,100.87,2,3,3,20.78,58.78,16.88,0.133417505,13.01248141,24.74725998
10/08/2019 21:35,99,0,20.71,59.52,57.64,100.87,1,1,1,20.56,58.84,16.81,0,16.88730833,20.12567026
10/08/2019 21:36,99,0,20.71,59.5,54.53,100.87,1,1,2,20.69,59.06,16.81,0.331635317,15.99468118,26.5215954
10/08/2019 21:37,99,0,20.7,59.52,53.9,100.87,1,3,3,20.71,58.51,16.75,0.207574583,10.68131981,28.4857375
10/08/2019 21:38,99,0,20.66,59.5,56.65,100.87,1,2,3,20.67,59.24,16.81,0.047254718,12.87139654,23.77643271
10/08/2019 21:39,99,0,20.63,59.52,52.91,100.87,1,2,3,20.51,58.96,16.75,0.179493748,13.89866103,23.64294848
10/08/2019 21:40,99,0,20.67,59.48,53.06,100.87,1,1,3,20.51,58.96,16.75,0.225638386,14.70921627,22.68902251
10/08/2019 21:41,99,0,20.67,59.51,56.61,100.88,1,2,2,20.69,58.59,16.75,0.140725098,14.28042451,26.47464948
10/08/2019 21:42,99,0,20.68,59.42,51.84,100.89,2,2,2,20.69,57.91,16.75,0.222381798,14.16330897,23.95113999
10/08/2019 21:43,99,0,20.68,59.42,51.84,100.89,2,2,2,20.69,57.91,16.75,0.222381798,14.16330897,23.95113999
10/08/2019 21:44,99,0,20.7,59.39,54.3,100.88,1,1,4,20.68,58.72,16.69,0.141530038,13.20613172,25.46120188
10/08/2019 21:45,99,0,20.74,59.39,53.42,100.89,1,2,3,20.45,58.77,16.69,0.138097205,15.43125206,21.83927326
10/08/2019 21:46,99,0,20.73,59.43,53.39,100.88,1,4,12,20.53,58.49,16.69,0.028317582,18.30187344,28.81302566
10/08/2019 21:47,99,0,20.73,59.45,51.22,100.88,0,1,2,20.62,57.81,16.75,0.268757922,12.62518079,25.14168148
10/08/2019 21:48,99,0,20.64,59.48,55.34,100.89,1,1,3,20.71,57.75,16.75,0,11.76759727,29.07573108
10/08/2019 21:49,99,0,20.68,59.43,54.23,100.88,0,0,0,20.55,58.49,16.69,0,10.39361292,28.50837102
10/08/2019 21:50,99,0,20.66,59.48,54.99,100.89,1,2,2,20.41,58.47,16.69,0.172230874,11.43286209,26.54489711
10/08/2019 21:51,99,0,20.6,59.57,52.46,100.88,1,2,3,20.6,58.57,16.69,0.200009199,15.44877388,24.03100185
10/08/2019 21:52,99,0,20.61,59.5,54.29,100.88,1,1,2,20.71,58.85,16.69,0.226524872,9.336841944,30.14248419
10/08/2019 21:53,99,0,20.63,59.45,53.08,100.88,2,3,4,20.45,59.72,16.69,0.248000463,13.70501073,23.87085159
10/08/2019 21:54,99,0,20.58,59.62,55.15,100.88,1,1,2,20.67,58.8,16.69,0.233871923,10.85744831,27.22208989
10/08/2019 21:55,99,0,20.56,59.55,50.62,100.88,2,3,4,20.6,58.7,16.69,0,10.4876695,27.65727504
10/08/2019 21:56,99,0,20.56,59.52,55.56,100.88,1,2,4,20.39,58.9,16.69,0.208721491,8,30.93574236
10/08/2019 21:57,99,0,20.57,59.49,52.56,100.88,1,3,4,20.53,58.91,16.62,0.137355398,12.50715488,25.60479553
10/08/2019 21:58,99,0,20.58,59.55,56.2,100.88,1,2,2,20.39,58.92,16.62,0.268321255,13.20613172,24.45797215
10/08/2019 21:59,99,0,20.57,59.6,55.31,100.88,1,2,2,20.62,58.9,16.62,0.35347392,12.31350457,25.57066946
10/08/2019 22:00,99,0,20.56,59.5,55.78,100.88,1,1,2,20.28,59.25,16.69,0.164460308,11.97323224,25.90894647
10/08/2019 22:01,99,0,20.58,59.54,54.68,100.87,0,1,1,20.56,59.16,16.62,0.19322771,13.89312389,24.57823674
10/08/2019 22:02,99,0,20.56,59.47,55.55,100.87,1,1,1,20.27,59.51,16.62,0.136087486,11.11011157,29.01633286
10/08/2019 22:03,99,0,20.53,59.54,54.98,100.87,1,2,2,20.48,58.96,16.62,0.139144153,10.71082629,30.88996438
10/08/2019 22:04,99,0,20.54,59.52,56.63,100.87,1,2,3,20.28,59.31,16.62,0.10076219,12.43706763,23.88427964
10/08/2019 22:05,99,0,20.53,59.59,58.46,100.87,0,0,0,20.3,59.03,16.62,0.145907229,13.82857379,25.87639767
10/08/2019 22:06,99,0,20.46,59.63,55.14,100.86,1,2,2,20.32,59.25,16.69,0,14.19281544,23.29676414
10/08/2019 22:07,99,0,20.48,59.55,55.12,100.86,1,2,3,20.53,58.83,16.62,0.011603238,17.90349853,18.92973667
10/08/2019 22:08,99,0,20.47,59.54,54.21,100.86,2,3,3,20.56,59.39,16.69,0.153514702,13.69947358,24.21446492
10/08/2019 22:09,99,0,20.47,59.59,53.49,100.87,1,1,2,20.34,58.07,16.62,0.268179206,16.98136491,21.48833137
10/08/2019 22:10,99,0,20.43,59.64,54.66,100.86,1,3,4,20.34,58.14,16.69,0.117771153,14.05726772,23.4562875
10/08/2019 22:11,99,0,20.4,59.64,51.71,100.86,0,1,3,20.49,58.45,16.69,0.178007503,10.85744831,28.49419024
10/08/2019 22:12,99,0,20.44,59.57,55.28,100.87,1,1,1,20.32,58.77,16.62,0.173477742,13.75203902,24.17312606
10/08/2019 22:13,99,0,20.46,59.63,53.96,100.86,1,2,3,20.52,58.81,16.62,0.047809759,13.8460956,27.41567619
10/08/2019 22:14,99,0,20.42,59.65,54.49,100.86,2,2,2,20.46,58.93,16.62,0.114262035,13.57591052,26.76683429
10/08/2019 22:15,99,0,20.43,59.66,55.11,100.86,2,2,3,20.53,58.06,16.62,0.107067554,11.54444048,26.41358277
10/08/2019 22:16,99,0,20.44,59.63,55.68,100.87,2,2,3,20.41,59.07,16.62,0.120917258,14.3920029,23.06234447
10/08/2019 22:17,99,0,20.39,59.66,54.14,100.86,1,2,3,20.46,59.1,16.56,0.122387721,12.13737607,27.66608941
10/08/2019 22:18,99,0,20.37,59.74,52.96,100.86,0,1,3,20.56,58.9,16.62,0.167246033,9.530492253,28.78375748
10/08/2019 22:19,99,0,20.37,59.63,54.14,100.86,1,2,2,20.52,59.26,16.56,0.139909636,13.52888223,26.27759825
10/08/2019 22:20,99,0,20.42,59.61,53.81,100.86,1,3,4,20.39,58.82,16.56,0.109366631,13.31771011,23.65448127
10/08/2019 22:21,99,0,20.35,59.65,53.55,100.86,1,3,3,20.48,59.76,16.56,0.118413,11.56196229,26.39296171
10/08/2019 22:22,99,0,20.37,59.69,54.85,100.87,0,1,4,20.34,58.45,16.56,0.154040806,14.94989487,23.33454447
10/08/2019 22:23,99,0,20.33,59.78,50.31,100.86,0,1,1,20.28,57.99,16.56,0.317462058,11.40335561,22.00882221
10/08/2019 22:24,99,0,20.27,59.82,53.07,100.87,2,3,3,20.51,59.22,16.62,0,13.10653799,23.36526421
10/08/2019 22:25,99,0,20.32,59.67,57.69,100.87,1,2,3,20.28,59.22,16.56,0.133257043,11.60345344,27.15074347
10/08/2019 22:26,99,0,20.35,59.67,53.85,100.87,0,1,2,20.45,58.74,16.56,0.136290036,19.60668091,20.82391991
10/08/2019 22:27,99,0,20.32,59.72,53.83,100.88,0,1,3,20.44,58.61,16.56,0.19714982,18.02152445,21.17102869
10/08/2019 22:28,99,0,20.29,59.67,53.8,100.87,1,1,1,20.22,58.69,16.56,0,18.05656807,22.19842759
10/08/2019 22:29,99,0,20.29,59.84,53.24,100.87,0,1,1,20.45,57.81,16.62,0.13178395,20.11754459,16.18963559
10/08/2019 22:30,99,0,20.23,59.72,52.79,100.87,0,2,2,20.18,59.65,16.56,0.051818676,19.61221806,16.91877941
10/08/2019 22:31,99,0,20.29,59.74,53.1,100.89,1,2,2,20.41,58.61,16.56,0.127956538,12.30243028,25.52152
10/08/2019 22:32,99,0,20.29,59.72,53.63,100.88,1,2,2,20.35,58.86,16.56,0.271748826,16.17725719,21.5535995
10/08/2019 22:33,99,0,20.23,59.76,54.63,100.87,1,2,3,20.2,58.02,16.56,0.114448802,18.96026951,18.49265625
10/08/2019 22:34,99,0,20.25,59.77,50.98,100.88,2,3,3,20.41,57.94,16.56,0.131302564,12.41954582,25.3836891
10/08/2019 22:35,99,0,20.25,59.75,54.48,100.88,0,1,1,20.46,57.85,16.56,0.133551661,13.85808026,23.28740124
10/08/2019 22:36,99,0,20.2,59.78,54.23,100.89,0,2,2,20.42,59.15,16.5,0.264654305,14.86228581,22.50887808
10/08/2019 22:37,99,0,20.2,59.78,54.23,100.89,0,2,2,20.42,59.15,16.5,0.264654305,14.86228581,22.50887808
10/08/2019 22:38,99,0,20.26,59.69,55.02,100.89,1,2,3,20.12,59.36,16.5,0.105320887,14.52755062,24.21437441
10/08/2019 22:39,99,0,20.25,59.73,53.28,100.89,0,1,4,20.36,58.43,16.5,0.156408277,15.76598724,23.44958441
10/08/2019 22:40,99,0,20.22,59.77,55.51,100.88,1,2,2,20.41,58.57,16.5,0.098891888,14.59763787,22.82033685
10/08/2019 22:41,99,0,20.23,59.78,55.75,100.89,1,1,4,20.34,59.02,16.5,0.110274162,16.32387921,22.3160466
10/08/2019 22:42,99,0,20.26,59.76,53.6,100.88,0,1,1,20.24,58.8,16.5,0.144360481,15.30215186,22.52955948
10/08/2019 22:43,99,0,20.23,59.71,55.36,100.88,1,2,2,20.3,59.58,16.5,0.396093657,14.61515969,22.79971579
10/08/2019 22:44,99,0,20.25,59.77,52.58,100.88,1,2,3,20.32,58.94,16.44,0.159362355,14.61515969,24.27850418
10/08/2019 22:45,99,0,20.2,59.75,53.39,100.89,0,1,1,20.36,58.47,16.44,0.132133809,13.20613172,27.41554893
10/08/2019 22:46,99,0,20.2,59.81,53.13,100.89,1,2,2,20.36,57.9,16.5,0.302483859,16.29437273,20.01687225
10/08/2019 22:47,99,0,20.19,59.76,53.54,100.89,1,2,2,20.09,58.64,16.5,0.118128904,15.46075854,24.01005589
10/08/2019 22:48,99,0,20.2,59.79,54,100.89,0,1,2,20.36,57.74,16.5,0.003956307,14.3920029,21.44912077
10/08/2019 22:49,99,0,20.19,59.78,54.36,100.89,0,1,2,20.2,57.73,16.44,0.122245673,17.92655749,21.1149487
10/08/2019 22:50,99,0,20.16,59.79,53.19,100.9,0,1,1,20.22,58.2,16.5,0.142563834,17.73290718,20.30077871
10/08/2019 22:51,99,0,20.19,59.83,53.49,100.9,1,2,2,20.25,57.7,16.5,0,16.10072243,21.05138721
10/08/2019 22:52,99,0,20.16,59.72,53.63,100.9,1,1,1,20.28,58.82,16.5,0.102940263,13.5408669,24.06402912
10/08/2019 22:53,99,0,20.19,59.72,54.06,100.9,1,1,1,20.31,58.4,16.44,0.190431464,14.03974591,24.34570299
10/08/2019 22:54,99,0,20.16,59.74,53.19,100.89,1,3,3,20.3,58.96,16.44,0.118854928,13.52888223,24.20713493
10/08/2019 22:55,99,0,20.16,59.79,52.92,100.9,1,2,2,20.32,58.45,16.44,0.334331603,14.43903119,24.47955436
10/08/2019 22:56,99,0,20.17,59.75,53.53,100.9,0,1,2,20.24,58.65,16.44,0.123321557,12.45458944,26.60690802
10/08/2019 22:57,99,0,20.17,59.78,54.54,100.9,2,2,3,20.34,58.99,16.44,0.259724705,15.49580217,26.46230948
10/08/2019 22:58,99,0,20.16,59.88,54.35,100.9,0,1,2,20.35,58.23,16.44,0.133480637,14.94989487,22.40577276
10/08/2019 22:59,99,0,20.16,59.81,50.33,100.9,1,1,3,20.31,58.91,16.44,0.120759427,13.70501073,23.19867505
10/08/2019 23:00,99,0,20.17,59.74,53.63,100.9,2,2,3,20.25,58.99,16.38,0.121540692,14.37448109,25.83305642
10/08/2019 23:01,99,0,20.13,59.76,53.83,100.9,1,2,3,20.25,58.75,16.38,0.133783147,16.6761362,22.10957799
10/08/2019 23:02,99,0,20.13,59.89,53.62,100.9,0,1,2,20.36,58.14,16.44,0.200908837,15.28463005,22.60411424
10/08/2019 23:03,99,0,20.12,59.78,54.14,100.9,1,2,2,20.12,58.36,16.38,0.232451441,13.70501073,25.73987259
10/08/2019 23:04,99,0,20.15,59.73,54.26,100.9,1,2,3,20.08,58.56,16.38,0.126633385,13.70501073,24.0803545
10/08/2019 23:05,99,0,20.11,59.75,55.29,100.89,1,2,2,20.18,57.82,16.38,0.200814139,17.01640853,23.94058496
10/08/2019 23:06,99,0,20.08,59.81,54.92,100.9,1,1,1,20.22,59.74,16.38,0.248663355,9.877212099,28.24127464
10/08/2019 23:07,99,0,20.11,59.86,51.08,100.9,0,1,1,20.15,58.01,16.38,0.086657325,14.10429601,23.63096811
10/08/2019 23:08,99,0,20.11,59.74,53.51,100.9,1,3,3,20.12,59.34,16.31,0.165288923,14.42150938,25.54908997
10/08/2019 23:09,99,0,20.13,59.8,53.36,100.9,1,2,2,20.15,58.21,16.31,0.078960414,12.29598276,27.53940571
10/08/2019 23:10,99,0,20.08,59.79,54.14,100.9,0,1,2,20.27,59.45,16.38,0.150765805,10.4876695,28.17510152
10/08/2019 23:11,99,0,20.12,59.74,57.42,100.9,1,2,3,20.18,59.51,16.31,0.146509618,13.3001883,23.27179641
10/08/2019 23:12,99,0,20.11,59.76,53.01,100.9,1,6,6,20.22,58.51,16.31,0.371111578,11.81462556,26.09560745
10/08/2019 23:13,99,0,20.12,59.75,53.89,100.89,1,2,4,20.02,59.61,16.25,0.13118419,14.75624456,23.15914165
10/08/2019 23:14,99,0,20.12,59.78,54.82,100.9,1,2,4,20.18,59.85,16.25,0.302110325,15.26710823,24.25848334
10/08/2019 23:15,99,0,20.12,59.73,53.49,100.89,1,2,2,19.91,59.69,16.25,0.114646091,11.63849706,26.30288949
10/08/2019 23:16,99,0,20.13,59.75,53.99,100.89,1,2,2,20.18,59.36,16.19,0.149653094,13.66442996,24.51773622
10/08/2019 23:17,99,0,20.11,59.75,53.34,100.89,0,2,3,20.06,59.42,16.19,0,10.19996261,27.99587143
10/08/2019 23:18,99,0,20.12,59.79,52.81,100.89,1,2,4,20.18,59.61,16.19,0.166064928,16.86978651,21.08794806
10/08/2019 23:19,99,0,20.11,59.74,52.54,100.88,1,1,6,19.85,59.1,16.19,0.151902191,13.91618285,23.62232741
10/08/2019 23:20,99,0,20.12,59.72,54.34,100.88,2,3,6,20.11,59.8,16.19,0.149563656,13.51136042,24.69788065
10/08/2019 23:21,99,0,20.11,59.78,53.71,100.89,1,3,4,20.11,58.52,16.19,0.089729776,11.62097525,27.37303468
10/08/2019 23:22,99,0,20.09,59.75,53.53,100.87,1,3,4,20.08,59.62,16.19,0.131457765,15.95963755,21.89021325
10/08/2019 23:23,99,0,20.06,59.75,53.84,100.88,1,1,1,20.15,59.54,16.19,0.117829024,17.8795292,22.15843475
10/08/2019 23:24,99,0,20.06,59.74,53.7,100.87,2,8,16,20.14,57.98,16.25,0.126888546,16.45297942,22.1101775
10/08/2019 23:25,99,0,20.04,59.74,54.68,100.87,0,0,1,20.18,59.76,16.19,0.360479003,11.80264089,26.10971196
10/08/2019 23:26,99,0,20.05,59.7,54.78,100.87,1,2,3,19.98,59.71,16.19,0,12.45458944,25.34244697
10/08/2019 23:27,99,0,20.05,59.75,50.47,100.87,0,1,1,20.17,59.29,16.19,0.143368774,13.85163274,25.37974498
10/08/2019 23:28,99,0,20.05,59.71,53,100.86,1,1,1,20.04,60.19,16.19,0.113899023,13.17662524,24.49269772
10/08/2019 23:29,99,0,20.05,59.74,54.72,100.86,0,0,0,20.11,60.24,16.19,0.822262084,14.59763787,24.38023643
10/08/2019 23:30,99,0,20.04,59.81,53.41,100.86,2,4,6,20.11,59.91,16.19,0.17100505,16.62910791,20.42954107
10/08/2019 23:31,99,0,20.04,59.72,53.4,100.86,1,2,2,20.08,59.88,16.19,0.074207059,9.512970441,28.80437855
10/08/2019 23:32,99,0,20.04,59.72,53.36,100.86,1,2,3,19.97,60.27,16.19,0.135963851,13.52888223,24.07813363
10/08/2019 23:33,99,0,20.04,59.78,51.39,100.86,2,3,4,20.07,59.64,16.19,0.129305997,14.37448109,28.32594256
10/08/2019 23:34,99,0,20.02,59.79,54.8,100.86,2,4,7,20.11,59.74,16.19,0.123724027,16.86978651,24.84529525
10/08/2019 23:35,99,0,20.01,59.81,53.81,100.86,1,2,8,20.08,59.25,16.19,0.136568871,17.35114371,21.00605396
10/08/2019 23:36,99,0,20.02,59.76,53.35,100.86,1,1,1,19.89,60.36,16.12,0.125973124,14.70921627,23.85325547
10/08/2019 23:37,99,0,20.02,59.74,54.26,100.86,0,0,0,19.95,59.28,16.12,0.137197566,16.34140102,24.19040489
10/08/2019 23:38,99,0,20.01,59.72,53.81,100.86,1,2,4,19.92,60.17,16.12,0.291835501,16.10072243,22.66461091
10/08/2019 23:39,99,0,19.98,59.73,53.38,100.87,2,4,4,20.08,59.04,16.12,0.242218573,11.97323224,26.70932645
10/08/2019 23:40,99,0,19.96,59.82,53.6,100.86,1,2,3,20.11,60.1,16.12,0.099412732,8.456199463,29.24145897
10/08/2019 23:41,99,0,19.98,59.79,54.71,100.86,1,1,2,20.09,58.84,16.12,0.337803894,14.75624456,23.52903821
10/08/2019 23:42,99,0,19.98,59.85,56.01,100.87,1,2,2,20.12,58.06,16.12,0.120827821,15.97715937,22.2326473
10/08/2019 23:43,99,0,19.96,59.78,53.38,100.86,0,2,2,20.08,60.06,16.19,0.137789434,11.76759727,26.15095409
10/08/2019 23:44,99,0,19.98,59.82,53.05,100.86,0,1,2,20.08,58.38,16.12,0.21132834,15.09651688,27.28843389
10/08/2019 23:45,99,0,19.96,59.81,55,100.86,1,2,2,20.06,59.26,16.12,0.254689884,12.63071794,28.32881254
10/08/2019 23:46,99,0,19.96,59.79,53.04,100.86,1,1,1,20,59.85,16.06,0.238086021,13.67550425,25.99033295
10/08/2019 23:47,99,0,19.98,59.77,53.89,100.86,1,2,2,19.89,59.87,16.06,0.13942825,11.54444048,25.203665
10/08/2019 23:48,99,0,19.93,59.79,53.26,100.85,1,3,4,19.94,59.85,16.12,0.224210012,13.48185394,24.13348027
10/08/2019 23:49,99,0,19.96,59.83,54.12,100.86,1,2,9,20.06,59.68,16.06,0.14757498,12.63071794,27.01102737
10/08/2019 23:50,99,0,19.95,59.87,53.18,100.86,1,2,3,20.08,59.27,16.06,0,17.84448558,18.86475251
10/08/2019 23:51,99,0,19.96,59.74,52.68,100.86,1,3,3,19.8,60.31,16.06,0.038518751,18.64305614,20.56715454
10/08/2019 23:52,99,0,19.93,59.82,54.87,100.86,0,1,1,19.73,60.16,16.06,0.255863097,14.10429601,22.72876432
10/08/2019 23:53,99,0,19.93,59.82,53.81,100.87,1,3,3,20.01,59.8,16.06,0.275307924,14.0867742,23.42156192
10/08/2019 23:54,99,0,19.95,59.77,53.34,100.87,0,2,3,19.89,59.96,16.06,0.16773794,14.70921627,21.88241066
10/08/2019 23:55,99,0,19.91,59.82,52.54,100.87,1,1,2,20.06,58.2,16.12,0.113591251,18.99531313,18.3115448
10/08/2019 23:56,99,0,19.91,59.86,52.24,100.87,0,1,2,20.04,58.73,16.12,0.13163401,9.847705621,28.41043552
10/08/2019 23:57,99,0,19.91,59.8,54.11,100.87,1,1,2,19.97,60.19,16.12,0.056458919,18.54899956,18.50031497
10/08/2019 23:58,99,0,19.92,59.81,53.4,100.87,1,2,3,20.02,60.31,16.12,0.217778383,16.32387921,22.32893163
10/08/2019 23:59,99,0,19.91,59.87,56.25,100.87,0,1,2,20.02,59.8,16.06,0.272214429,16.20031615,22.66876307
11/08/2019 00:00,99,0,19.89,59.84,53.2,100.87,1,1,2,20.06,59.09,16.06,0.099344338,11.60345344,32.31382846
11/08/2019 00:01,99,0,19.89,59.89,52.94,100.87,1,3,6,20.06,58.78,16.12,0.274500354,15.70705174,23.01985648
11/08/2019 00:02,99,0,19.91,59.8,52.74,100.87,1,2,2,19.89,60.1,16.06,0,15.95701964,22.85735593
11/08/2019 00:03,99,0,19.89,59.85,53.54,100.87,1,2,2,19.94,59.92,16.06,0.244175683,14.56695812,25.07905674
11/08/2019 00:04,99,0,19.89,59.83,54.53,100.87,1,2,3,20.04,59.89,16.06,0.126033626,12.81515639,28.07487943
11/08/2019 00:05,99,0,19.89,59.88,53.68,100.87,1,1,2,20.02,59.26,16.06,0.122498203,12.42699289,28.12839523
11/08/2019 00:06,99,0,19.91,59.81,53.76,100.87,1,1,1,19.84,60.36,16.06,0.115380007,13.38147478,25.48515637
11/08/2019 00:07,99,0,19.89,59.9,53.4,100.86,2,2,2,20,59.83,16.06,0.1186629,14.15982817,26.85865891
11/08/2019 00:08,99,0,19.89,59.86,52.52,100.86,1,2,2,20.02,60.4,16.06,0.118828623,15.28095533,22.01615443
11/08/2019 00:09,99,0,19.89,59.84,52.62,100.86,1,1,6,19.98,59.12,16,0.121056676,14.15034495,24.44447654
11/08/2019 00:10,99,0,19.88,59.85,51.04,100.86,1,3,4,20.06,60.4,16,0.151339259,11.05387142,27.28479513
11/08/2019 00:11,99,0,19.88,59.87,53.42,100.86,1,2,2,19.98,58.66,16,0.490308474,13.86244414,25.49937155
11/08/2019 00:12,99,0,19.85,59.83,53.38,100.86,1,1,2,20.01,60.38,16,0.174700935,14.40031285,23.79363605
11/08/2019 00:13,99,0,19.86,59.8,52.78,100.86,2,3,3,19.84,60.91,16,0.189889576,14.65028076,22.75838251
11/08/2019 00:14,99,0,19.89,59.84,53.7,100.86,1,2,3,19.94,60.05,16,0.092988994,15.97598609,21.26157428
11/08/2019 00:15,99,0,19.88,59.87,53.04,100.86,1,2,2,19.97,60.23,16.06,0.209626391,17.15198621,21.31383504
11/08/2019 00:16,99,0,19.86,59.81,53.58,100.86,1,1,2,19.83,60.45,16,0.091534315,16.44747223,20.64330442
11/08/2019 00:17,99,0,19.85,59.81,50.22,100.86,1,1,2,19.83,61.08,16,0.113964786,13.86244414,22.07234771
11/08/2019 00:18,99,0,19.86,59.87,53.19,100.85,1,3,4,19.94,61.04,16,0.116524285,13.76963828,20.83721596
11/08/2019 00:19,99,0,19.88,59.81,53.45,100.86,1,2,6,19.78,60.81,16,0.114141031,14.64079753,23.23348275
11/08/2019 00:20,99,0,19.84,59.89,55.15,100.85,1,1,4,19.95,58.76,16.06,0.132073307,16.98534094,21.48908606
11/08/2019 00:21,99,0,19.82,59.83,53.61,100.85,1,2,4,19.89,61.03,16.06,0.168629688,18.59692069,19.20175396
11/08/2019 00:22,99,0,19.86,59.8,51.85,100.85,1,1,2,19.74,60.78,16,0.148821848,13.45328779,22.95718142
11/08/2019 00:23,99,0,19.84,59.89,53.06,100.85,1,3,4,19.89,60.55,16,0.163999967,14.01960618,23.50061059
11/08/2019 00:24,99,0,19.79,59.92,53.04,100.85,1,3,6,19.94,60.37,16.06,0.077095373,8.857006834,29.57636878
11/08/2019 00:25,99,0,19.82,59.86,52.46,100.86,0,0,1,19.88,60.92,16.06,0,16.10469846,21.0467079
11/08/2019 00:26,99,0,19.82,59.86,57.2,100.86,1,2,3,19.88,61.04,16,0.231806963,16.07827518,21.41419353
11/08/2019 00:27,99,0,19.82,59.9,54.38,100.85,1,4,8,19.91,60.64,16,0.18115887,18.72765945,18.08084833
11/08/2019 00:28,99,0,19.82,59.91,49.95,100.85,1,3,3,19.92,61.24,16,0.335494294,17.79214401,19.06078754
11/08/2019 00:29,99,0,19.82,59.88,53.74,100.85,1,2,2,19.65,61.78,15.94,0.110952837,13.78860473,25.49022276
11/08/2019 00:30,99,0,19.84,59.94,53.17,100.85,1,2,3,19.85,59.81,15.94,0.109513941,16.13314814,21.01322605
11/08/2019 00:31,99,0,19.76,59.87,54.94,100.85,0,1,2,19.73,61.61,16,0.203457814,17.28272498,19.90340589
11/08/2019 00:32,99,0,19.79,59.9,53.31,100.85,1,2,2,19.84,61.22,16,0,13.33405865,26.6562052
11/08/2019 00:33,99,0,19.79,59.95,53.4,100.85,1,2,2,19.78,60.93,16,0.198636065,16.4759219,22.38385944
11/08/2019 00:34,99,0,19.78,59.89,54.64,100.85,1,1,2,19.65,61.46,16,0.071245089,11.6466131,24.81454951
11/08/2019 00:35,99,0,19.79,59.95,52.84,100.86,1,2,2,19.78,60.05,16,0.030550896,17.51372643,19.38845153
11/08/2019 00:36,99,0,19.69,60.04,50.82,100.85,0,2,2,19.89,59.83,16.06,0.146191325,11.44203492,26.53410179
11/08/2019 00:37,99,0,19.76,59.98,52.85,100.85,2,2,6,19.78,61.21,16,0.164589204,8,29.1061743
11/08/2019 00:38,99,0,19.74,60.03,53.1,100.85,1,2,2,19.88,60.75,16.06,0.121119809,11.66355315,26.69069353
11/08/2019 00:39,99,0,19.72,59.99,54.09,100.85,1,2,3,19.89,60.96,16,0.055288336,15.70502534,23.45980308
11/08/2019 00:40,99,0,19.76,59.95,52.76,100.85,1,2,2,19.68,61.58,16,0.188092929,17.22582562,20.4203231
11/08/2019 00:41,99,0,19.76,60.01,53.88,100.85,2,2,2,19.5,60.57,16.06,0.232262043,16.62360072,20.43602238
11/08/2019 00:42,99,0,19.72,60.05,54,100.85,1,2,3,19.84,61.65,16.06,0.122876998,14.51954199,22.50894038
11/08/2019 00:43,99,0,19.75,59.98,53.8,100.85,1,2,3,19.71,61.31,16.06,0.062335508,14.65028076,23.12902696
11/08/2019 00:44,99,0,19.76,59.96,51.94,100.84,1,3,3,19.8,61.49,16.06,0.216944507,9.737649315,29.50462984
11/08/2019 00:45,99,0,19.75,60.01,55.01,100.84,1,2,2,19.71,60.79,16,0.159399182,16.12366491,20.21777482
11/08/2019 00:46,99,0,19.74,60.03,53.14,100.84,1,2,2,19.77,61.37,16.06,0.147922209,19.32988435,17.45300552
11/08/2019 00:47,99,0,19.75,59.99,53.4,100.85,0,1,1,19.48,60.74,16.06,0.20951854,15.03844426,21.09164301
11/08/2019 00:48,99,0,19.76,60.04,51.94,100.85,1,2,2,19.57,61.07,16,0.191746725,13.51018715,24.12375963
11/08/2019 00:49,99,0,19.74,60.02,53.04,100.85,1,2,3,19.68,61.45,16,0.084663388,15.85473055,21.67314807
11/08/2019 00:50,99,0,19.76,60.02,53.3,100.85,1,2,3,19.62,61.33,15.94,0.142976826,16.8640854,22.36597634
11/08/2019 00:51,99,0,19.76,60,53.75,100.85,1,1,2,19.51,61.31,16,0.131302564,15.16918302,22.14769699
11/08/2019 00:52,99,0,19.76,60,53.11,100.85,0,1,1,19.73,61.51,15.94,0.138831121,15.66911883,21.5593327
11/08/2019 00:53,99,0,19.78,60.06,52.38,100.85,1,2,3,19.8,61.34,15.94,0.133012404,11.83222482,25.4027187
11/08/2019 00:54,99,0,19.78,60.06,53.87,100.85,1,2,2,19.8,60.61,15.94,0.114814445,16.38311604,21.0526788
11/08/2019 00:55,99,0,19.78,59.94,51.95,100.86,2,3,6,19.6,61.4,15.88,0.153811951,11.16564374,29.74315613
11/08/2019 00:56,99,0,19.75,59.99,56.8,100.86,1,2,3,19.6,60.6,15.94,0,11.54432401,28.93808295
11/08/2019 00:57,99,0,19.74,59.99,54.61,100.86,1,2,3,19.77,60.96,15.88,0.11665318,13.08409074,29.06021214
11/08/2019 00:58,99,0,19.75,60.01,55.1,100.86,1,2,4,19.78,61.37,15.88,0.112594283,14.65028076,23.22645271
11/08/2019 00:59,99,0,19.78,59.98,51.8,100.86,1,2,4,19.62,61.6,15.81,0.119759828,14.57644135,22.84528261
11/08/2019 01:00,99,0,19.76,60.03,54.82,100.86,1,2,2,19.81,59.61,15.88,0.07526979,14.90024866,23.47138866
11/08/2019 01:01,99,0,19.75,59.93,54.73,100.85,1,2,2,19.65,61.82,15.88,0.148182631,19.60830193,19.22277457
11/08/2019 01:02,99,0,19.78,59.97,52.99,100.85,2,2,3,19.56,61.22,15.88,0.171076074,10.8682597,30.31398752
11/08/2019 01:03,99,0,19.75,59.95,54.48,100.85,2,3,4,19.67,61.29,15.81,0.152275725,12.20344826,27.8509854
11/08/2019 01:04,99,0,19.74,60.04,55.02,100.85,1,2,2,19.78,60.88,15.88,0.183000236,11.11822761,29.66865448
11/08/2019 01:05,99,0,19.78,59.94,52.69,100.85,1,2,2,19.71,61.69,15.88,0.099060241,13.78860473,23.77247151
11/08/2019 01:06,99,0,19.72,59.97,52.33,100.85,1,1,1,19.75,60.35,15.88,0,16.32824309,23.31211646
11/08/2019 01:07,99,0,19.75,59.96,52.86,100.85,2,3,3,19.71,61.37,15.88,0.227406097,14.28854054,26.51508217
11/08/2019 01:08,99,0,19.75,59.98,50.51,100.85,1,1,1,19.77,61.24,15.88,0.083974191,12.73183375,25.01616378
11/08/2019 01:09,99,0,19.72,60.07,52.62,100.85,1,2,3,19.68,59.39,15.88,0.126167783,16.6161439,20.91286836
11/08/2019 01:10,99,0,19.72,59.96,54.64,100.85,1,2,2,19.53,60.45,15.94,0,15.0215042,25.47965042
11/08/2019 01:11,99,0,19.74,59.93,53.27,100.85,1,1,2,19.44,61.3,15.88,0.134866923,12.7128673,26.61767038
11/08/2019 01:12,99,0,19.72,59.93,53.97,100.86,1,3,7,19.53,60.94,15.88,0.206161992,15.95701964,21.22050809
11/08/2019 01:13,99,0,19.69,60,53.64,100.85,1,4,6,19.56,60.97,15.88,0.111468419,14.96460485,23.06063743
11/08/2019 01:14,99,0,19.71,60.05,53.85,100.85,0,0,2,19.65,59.66,15.94,0.045889477,18.2825966,18.48358387
11/08/2019 01:15,99,0,19.66,60.02,54.52,100.85,1,2,2,19.61,60.95,15.88,0.135811281,18.9586609,22.09439496
11/08/2019 01:16,99,0,19.68,59.98,53.03,100.85,1,1,2,19.47,61.17,15.94,0.173556658,15.4476006,21.820033
11/08/2019 01:17,99,0,19.68,59.98,53.21,100.85,2,3,3,19.62,61.21,15.88,0.106901831,16.58769422,21.65415945
11/08/2019 01:18,99,0,19.66,60.03,54.14,100.85,2,3,3,19.46,60.02,15.94,0.157739322,10.8682597,26.13388371
11/08/2019 01:19,99,0,19.65,60.15,52.99,100.85,0,1,1,19.71,59.51,15.94,0.188179736,17.88494987,17.06947189
11/08/2019 01:20,99,0,19.6,60.04,53.49,100.85,1,1,1,19.64,60.84,15.94,0.262710349,18.03262869,20.625822
11/08/2019 01:21,99,0,19.65,60.04,54.45,100.85,1,1,1,19.68,61.06,15.88,0.196963053,13.87192736,23.67441079
11/08/2019 01:22,99,0,19.64,60.05,54.27,100.85,0,1,2,19.5,61.3,15.88,0.182484653,11.67506277,26.28761077
11/08/2019 01:23,99,0,19.62,60.1,54.22,100.85,1,2,3,19.51,60.73,15.94,0.104839501,17.68985493,21.30635725
11/08/2019 01:24,99,0,19.64,60.08,55.01,100.85,1,1,1,19.7,59.89,15.94,0.299682352,16.6520504,21.23139965
11/08/2019 01:25,99,0,19.64,60.04,57.54,100.85,1,1,2,19.64,60.83,15.88,0.097613454,11.85119127,28.00356318
11/08/2019 01:26,99,0,19.62,60.1,55.63,100.84,0,0,2,19.71,59.08,15.94,0.107325345,11.93451391,26.73397111
11/08/2019 01:27,99,0,19.64,60.07,53.4,100.84,1,3,3,19.73,60.09,15.88,0.11308093,13.40789806,27.86150316
11/08/2019 01:28,99,0,19.62,60.05,53.1,100.84,1,2,2,19.61,60.13,15.88,0.117994747,13.59350978,27.59916664
11/08/2019 01:29,99,0,19.65,60.03,54.54,100.84,2,2,3,19.6,60.95,15.88,0,16.10469846,21.0467079
11/08/2019 01:30,99,0,19.66,60.05,52.83,100.85,0,1,2,19.62,61.25,15.81,0.116705791,14.91921512,22.44187914
11/08/2019 01:31,99,0,19.64,60.13,52.31,100.84,0,0,1,19.7,59.93,15.88,0.122816496,14.04805586,24.87349238
11/08/2019 01:32,99,0,19.61,60.03,53.74,100.84,0,2,3,19.64,59.91,15.81,0.111657817,14.04805586,23.33269344
11/08/2019 01:33,99,0,19.61,60.04,53.27,100.84,1,2,3,19.73,60.58,15.88,0.219522419,13.9173171,23.62099254
11/08/2019 01:34,99,0,19.61,60.06,53.7,100.85,1,2,2,19.71,59.6,15.88,0.103403235,14.43621936,26.47296356
11/08/2019 01:35,99,0,19.61,60.03,54.13,100.84,1,2,3,19.7,61.18,15.81,0.1768869,14.91921512,22.44187914
11/08/2019 01:36,99,0,19.62,60.04,52.73,100.85,1,2,2,19.68,60.39,15.81,0.230291781,16.48540513,20.59866196
11/08/2019 01:37,99,0,19.65,60.09,54.07,100.84,0,1,1,19.71,60.15,15.81,0.022188463,12.21293149,27.57783847
11/08/2019 01:38,99,0,19.6,60.13,53.1,100.84,0,1,1,19.73,58.64,15.88,0.023445853,13.33405865,24.86602919
11/08/2019 01:39,99,0,19.62,60.01,52.12,100.85,1,2,2,19.61,61.05,15.81,0.289625862,13.87192736,24.5499175
11/08/2019 01:40,99,0,19.61,60.04,56.36,100.85,1,2,3,19.57,61.39,15.81,0.103434801,13.78860473,23.77247151
11/08/2019 01:41,99,0,19.62,60.07,54.14,100.85,1,2,2,19.73,60.97,15.81,0.160330387,16.10469846,27.29136577
11/08/2019 01:42,99,0,19.61,60.03,51.01,100.85,0,2,6,19.6,60.15,15.75,0.120940933,13.51018715,24.1001355
11/08/2019 01:43,99,0,19.55,60.17,52.9,100.84,1,2,2,19.73,60.54,15.75,0.119123242,11.69402923,26.97447564
11/08/2019 01:44,99,0,19.61,60.02,52.2,100.85,1,2,4,19.7,61.09,15.75,0.110253118,14.37186317,24.62546859
11/08/2019 01:45,99,0,19.6,60.1,51.74,100.85,0,2,3,19.74,58.64,15.81,0.107746229,12.81515639,24.91810306
11/08/2019 01:46,99,0,19.58,60.07,52.78,100.84,0,1,2,19.75,59.04,15.81,0.194866526,12.24138117,26.72948361
11/08/2019 01:47,99,0,19.57,60.07,55.16,100.85,0,1,2,19.75,58.47,15.81,0.087007184,15.42863415,28.40115345
11/08/2019 01:48,99,0,19.58,60.07,52.97,100.85,1,2,3,19.73,59.55,15.81,0.109719121,11.92705708,27.7318185
11/08/2019 01:49,99,0,19.62,60.07,53.58,100.85,1,2,3,19.75,58.43,15.81,0.115816674,12.57467171,25.20112459
11/08/2019 01:50,99,0,19.61,60.07,52.14,100.84,1,2,2,19.62,58.77,15.75,0.113359765,13.09357397,24.59043907
11/08/2019 01:51,99,0,19.57,60.07,54.28,100.84,1,1,1,19.77,61.37,15.81,0.176500213,16.83766212,20.18409787
11/08/2019 01:52,99,0,19.58,60.04,53.61,100.84,1,2,2,19.75,60.72,15.75,0.213027658,8,29.77835084
11/08/2019 01:53,99,0,19.54,60.11,52.59,100.84,1,2,2,19.75,60.13,15.88,0,12.8889958,24.83120297
11/08/2019 01:54,99,0,19.58,60.04,54.62,100.84,1,3,4,19.74,60.98,15.81,0.18181387,14.92869834,24.33368325
11/08/2019 01:55,99,0,19.55,60.13,54.46,100.84,0,1,3,19.75,58.45,15.88,0,14.54799167,22.87876446
11/08/2019 01:56,99,0,19.51,60.21,53.26,100.84,1,1,2,19.78,59.49,15.88,0.11680049,14.01214936,28.68544609
11/08/2019 01:57,99,0,19.55,60.11,52.95,100.84,1,2,3,19.71,60.71,15.81,0.107930366,13.62195946,23.96859294
11/08/2019 01:58,99,0,19.57,60.11,54.65,100.84,2,3,4,19.77,58.66,15.81,0.16270575,12.03680299,28.140402
11/08/2019 01:59,99,0,19.57,60.18,54.59,100.84,1,1,2,19.64,58.53,15.81,0.098186908,17.79214401,19.61939919
11/08/2019 02:00,99,0,19.54,60.09,53.32,100.84,1,2,4,19.75,61.07,15.81,0.10619422,15.95701964,21.4224614
11/08/2019 02:01,99,0,19.57,60.14,53.76,100.84,1,1,2,19.53,61.28,15.75,0.112002415,17.00430739,20.32023447
11/08/2019 02:02,99,0,19.57,60.15,53.93,100.85,0,0,3,19.74,60.45,15.75,0.109506049,17.68985493,21.39965242
11/08/2019 02:03,99,0,19.58,60.1,53.22,100.84,1,2,2,19.62,61.15,15.75,0.110011109,16.37363282,21.59882693
11/08/2019 02:04,99,0,19.58,60.11,54.17,100.84,1,2,2,19.68,61.3,15.69,0.163366011,13.08409074,24.60159969
11/08/2019 02:05,99,0,19.58,60.11,53.12,100.84,1,1,1,19.68,60.96,15.75,0.145186465,14.67873044,23.51537337
11/08/2019 02:06,99,0,19.57,60.07,54.53,100.84,2,3,4,19.65,61.16,15.75,0,17.26375852,20.28100861
11/08/2019 02:07,99,0,19.58,60.19,53.27,100.84,1,3,3,19.62,59.42,15.81,0.129655856,18.06107837,19.52236512
11/08/2019 02:08,99,0,19.53,60.12,54.94,100.84,1,1,3,19.71,59.68,15.81,0.024950512,12.1106424,26.03834914
11/08/2019 02:09,99,0,19.5,60.14,53.11,100.84,0,0,1,19.71,59.99,15.81,0.105673377,17.26375852,21.35649107
11/08/2019 02:10,99,0,19.51,60.16,54.28,100.84,0,1,1,19.7,58.89,15.81,0.138802185,14.78847635,22.61936706
11/08/2019 02:11,99,0,19.51,60.07,54.41,100.84,2,2,2,19.56,60.83,15.81,0.255139703,11.51790073,26.81546132
11/08/2019 02:12,99,0,19.53,60.13,52.57,100.85,1,1,2,19.68,60.27,15.81,0.099820463,15.69756851,22.26279167
11/08/2019 02:13,99,0,19.53,60.12,52.18,100.84,0,1,1,19.68,60.54,15.81,0,14.39082963,23.06372527
11/08/2019 02:14,99,0,19.54,60.09,51.46,100.85,0,1,1,19.68,60.05,15.75,0.116679486,12.57467171,26.51970051
11/08/2019 02:15,99,0,19.5,60.2,53.16,100.85,1,2,2,19.7,59.63,15.81,0.106899201,17.43040379,19.78038386
11/08/2019 02:16,99,0,19.5,60.12,51.68,100.85,1,1,1,19.64,60.73,15.81,0.109250888,15.67860206,21.54817209
11/08/2019 02:17,99,0,19.53,60.12,53.45,100.85,1,2,7,19.67,60.66,15.75,0.11297834,20.13668742,16.30154208
11/08/2019 02:18,99,0,19.51,60.14,53.56,100.85,1,3,3,19.65,60.79,15.75,0.111310588,15.34531152,22.54567418
11/08/2019 02:19,99,0,19.5,60.14,52.85,100.85,1,2,2,19.51,61.04,15.75,0.106641409,16.44747223,20.64330442
11/08/2019 02:20,99,0,19.5,60.11,53.12,100.85,1,3,3,19.51,61,15.75,0.108285486,15.97598609,22.91456126
11/08/2019 02:21,99,0,19.53,60.13,54.84,100.85,1,1,1,19.58,60.61,15.75,0.110095286,13.61247623,23.97975355
11/08/2019 02:22,99,0,19.53,60.13,52.93,100.85,2,3,3,19.56,60.89,15.69,0.107406891,15.69756851,21.81559188
11/08/2019 02:23,99,0,19.53,60.1,54.51,100.85,0,0,0,19.56,61.18,15.75,0.111173801,20.68403936,19.66052621
11/08/2019 02:24,99,0,19.55,60.11,53.09,100.85,1,2,2,19.41,61.05,15.75,0.153804059,16.44747223,24.91394968
11/08/2019 02:25,99,0,19.53,60.07,55.79,100.85,1,2,2,19.34,61.36,15.75,0.107233277,14.18625145,24.93169898
11/08/2019 02:26,99,0,19.53,60.13,52.66,100.86,0,1,1,19.53,60.88,15.75,0.113546533,16.98534094,22.57717778
11/08/2019 02:27,99,0,19.53,60.13,53.94,100.85,1,1,2,19.44,60.69,15.75,0.531881262,12.8889958,26.64224939
11/08/2019 02:28,99,0,19.53,60.15,52.7,100.86,6,6,6,19.56,60.29,15.75,0.105163055,16.83766212,23.67941588
11/08/2019 02:29,99,0,19.53,60.07,53.89,100.86,1,3,4,19.54,60.82,15.75,0.109887475,18.02314547,16.10022046
11/08/2019 02:30,99,0,19.5,60.06,53.43,100.86,1,2,3,19.51,61.51,15.69,0.114430388,17.78266079,19.44121575
11/08/2019 02:31,99,0,19.48,60.15,53.2,100.86,2,2,3,19.53,60.12,15.69,0.119078523,12.62954466,25.91600355
11/08/2019 02:32,99,0,19.5,60.13,53.28,100.86,0,1,1,19.5,59.32,15.75,0,14.78847635,20.444778
11/08/2019 02:33,99,0,19.47,60.09,53.85,100.86,2,2,3,19.51,60.07,15.75,0.109955868,18.72765945,17.95979845
11/08/2019 02:34,99,0,19.5,60.05,53.56,100.86,0,1,1,19.57,61.22,15.69,0.111231672,15.67860206,19.93494839
11/08/2019 02:35,99,0,19.5,60.06,54.93,100.86,1,1,3,19.33,61.3,15.75,0.110600347,19.45113989,17.24278434
11/08/2019 02:36,99,0,19.5,60.06,52.65,100.87,2,2,3,19.43,60.83,15.69,0.109016772,16.62360072,21.97544446
11/08/2019 02:37,99,0,19.48,60.07,52.94,100.86,1,1,1,19.47,61.03,15.69,0.109737535,19.61778516,17.95367174
11/08/2019 02:38,99,0,19.51,60.07,53.84,100.86,0,1,2,19.19,61.14,15.69,0.108324944,11.43457809,29.87385254
11/08/2019 02:39,99,0,19.51,60.05,52.78,100.86,1,2,3,19.2,61.41,15.69,0.108290747,17.40195412,21.54775611
11/08/2019 02:40,99,0,19.5,60.1,52.98,100.87,1,4,6,19.32,60.86,15.62,0.105912754,16.19750432,21.6208955
11/08/2019 02:41,99,0,19.48,60.18,53.35,100.87,0,1,2,19.48,59.62,15.69,0.109340326,16.38311604,22.4779353
11/08/2019 02:42,99,0,19.47,60.11,53.22,100.87,2,2,3,19.47,60.08,15.69,0.10850645,18.9586609,17.68793753
11/08/2019 02:43,99,0,19.5,60.07,53.85,100.86,1,1,1,19.43,60.6,15.69,0.107859341,12.81515639,23.03600875
11/08/2019 02:44,99,0,19.48,60.07,53.34,100.86,1,1,2,19.28,61.39,15.62,0.107441088,19.32988435,14.69678135
11/08/2019 02:45,99,0,19.44,60.07,54.37,100.86,1,1,1,19.11,60.99,15.62,0.155774321,15.17866625,22.13653637
11/08/2019 02:46,99,0,19.48,60.04,54.22,100.86,2,6,11,19.27,61.47,15.62,0.105523437,15.55734652,20.21208687
11/08/2019 02:47,99,0,19.47,60.04,53,100.85,2,2,2,19.2,61.4,15.62,0.103405866,15.28841216,22.81399049
11/08/2019 02:48,99,0,19.45,60.07,54.47,100.86,4,6,6,19.38,61.07,15.56,0.1058391,20.21052683,15.54246544
11/08/2019 02:49,99,0,19.47,60.06,52.73,100.85,3,6,6,19.33,61.47,15.56,0.240132568,20.13668742,16.30154208
11/08/2019 02:50,99,0,19.47,60.07,53.04,100.85,1,2,3,19.33,61.47,15.56,0.143934336,12.62954466,26.08882527
11/08/2019 02:51,99,0,19.45,60.1,53.05,100.87,1,1,2,19.11,60.31,15.56,0.128703607,14.93615517,21.21202496
11/08/2019 02:52,99,0,19.43,60.1,53.58,100.86,1,1,1,19.23,61.57,15.56,0.121940532,15.57631297,23.55064835
11/08/2019 02:53,99,0,19.47,60.12,52.61,100.87,1,3,4,19.38,61.17,15.56,0.109737535,14.37186317,23.36614951
11/08/2019 02:54,99,0,19.45,60.06,53.45,100.86,1,2,4,19.17,62.09,15.56,0.112562717,16.72588981,20.31564043
11/08/2019 02:55,99,0,19.4,60.14,53.33,100.87,2,3,3,19.24,61.71,15.62,0,16.73537304,16.94359711
11/08/2019 02:56,99,0,19.41,60.22,53.28,100.86,9,12,14,19.34,61.18,15.62,0.170757781,15.66911883,21.5593327
11/08/2019 02:57,99,0,19.41,60.12,53.39,100.86,3,4,4,19.27,61.16,15.62,0.096748012,12.85106289,23.26262173
11/08/2019 02:58,99,0,19.41,60.1,53.9,100.86,12,12,13,19.32,61.98,15.62,0.139825459,14.79795958,22.18127639
11/08/2019 02:59,99,0,19.34,60.21,52.96,100.85,3,3,3,19.37,61.46,15.62,0.125475955,15.46454066,19.51469635
11/08/2019 03:00,100,0,19.4,60.1,51.82,100.86,0,0,0,19.2,61.21,15.62,0.191804597,11.90606423,25.3158186
11/08/2019 03:01,100,0,19.41,60.03,55.42,100.86,2,2,3,19.37,61.58,15.69,0.055046328,12.95335198,20.184663
11/08/2019 03:02,100,0,19.43,60.03,52.93,100.86,2,3,8,19.14,61.45,15.62,0.214645429,13.73170537,24.71081133
11/08/2019 03:03,100,0,19.43,60.06,54.4,100.86,1,1,2,19.38,61.65,15.62,0,11.37767874,27.42906238
11/08/2019 03:04,100,0,19.41,60.04,54.39,100.87,1,1,2,19.33,61.66,15.62,0.161871874,15.06689393,21.05816116
11/08/2019 03:05,100,0,19.4,60.06,56.2,100.86,1,1,1,19.22,61.93,15.62,0.243278674,16.34315674,18.48067096
11/08/2019 03:06,100,0,19.4,60.12,54.25,100.87,1,3,4,19.32,61.83,15.62,0.183421119,20.61563038,15.33457793
11/08/2019 03:07,100,0,19.38,60.16,53.55,100.86,1,2,2,19.28,61.43,15.62,0.201942633,15.96447647,22.65648237
11/08/2019 03:08,100,0,19.37,60.09,53.88,100.87,3,4,6,19.08,61.85,15.62,0.143003131,16.59515104,18.31853929
11/08/2019 03:09,100,0,19.44,60.07,52.98,100.86,2,4,4,18.97,61.69,15.62,0.11584824,15.00999458,24.62044287
11/08/2019 03:10,100,0,19.4,60.09,53.79,100.86,1,1,1,19.33,61.63,15.62,0.103905665,16.20698755,18.37205509
11/08/2019 03:11,100,0,19.4,60.15,52.72,100.86,1,1,1,19.32,60.9,15.62,0.110763439,16.37363282,19.52028675
11/08/2019 03:12,100,0,19.37,60.17,55.74,100.86,2,3,3,19.33,61.72,15.62,0.106249461,17.14250298,17.94324254
11/08/2019 03:13,100,0,19.4,60.12,52.53,100.86,2,3,3,19.2,60.74,15.62,0.10709912,15.52889684,19.17008625
11/08/2019 03:14,100,0,19.34,60.2,54.02,100.87,4,4,7,19.34,59.8,15.62,0.104647473,16.33569991,18.48944674
11/08/2019 03:15,100,0,19.35,60.19,52.43,100.87,9,9,11,19.13,60.69,15.62,0.108227615,16.91150153,20.23163308
11/08/2019 03:16,100,0,19.34,60.2,52.99,100.87,4,6,6,19,60.48,15.62,0.106667714,23.88077557,12.02963619
11/08/2019 03:17,100,0,19.34,60.14,52.5,100.86,7,8,8,19.3,61.28,15.62,0.105157794,16.32824309,17.42274006
11/08/2019 03:18,100,0,19.31,60.19,52.38,100.86,4,6,6,19.32,59.91,15.62,0.240416665,14.28854054,22.51193068
11/08/2019 03:19,100,0,19.33,60.17,55.14,100.86,3,3,4,19.19,61.6,15.62,0.14817737,13.33405865,24.30741754
11/08/2019 03:20,100,0,19.35,60.2,53.1,100.86,3,4,6,19.32,61.2,15.62,0.094388432,17.2901818,18.57605419
11/08/2019 03:21,100,0,19.34,60.17,52.8,100.86,6,7,7,19.33,60.61,15.62,0.119117981,16.44747223,20.83975029
11/08/2019 03:22,100,0,19.33,60.17,52.63,100.86,3,3,4,19.32,60.99,15.56,0.147259317,20.73891232,15.59279585
11/08/2019 03:23,100,0,19.35,60.15,53.58,100.86,2,3,4,19.04,60.98,15.62,0.20791129,18.67278649,18.26747076
11/08/2019 03:24,100,0,19.34,60.16,53.08,100.86,1,2,2,19.14,61.14,15.62,0.082906199,13.21280311,24.31568541
11/08/2019 03:25,100,0,19.33,60.13,53.34,100.86,7,8,10,19.23,60.62,15.62,0.112646894,15.80934082,24.49892963
11/08/2019 03:26,100,0,19.35,60.14,52.93,100.86,3,4,6,19.17,61.3,15.56,0.143942228,12.46289939,26.60872607
11/08/2019 03:27,100,0,19.33,60.15,53.12,100.85,4,4,7,19.32,60.72,15.56,0.625114895,16.12366491,21.89300907
11/08/2019 03:28,100,0,19.35,60.13,52.93,100.86,3,3,3,19.16,60.79,15.62,0.144323654,18.91327117,19.95570813
11/08/2019 03:29,100,0,19.34,60.14,52.99,100.86,3,4,4,19.32,60.94,15.56,0.107504221,18.3205295,19.75751732
11/08/2019 03:30,100,0,19.33,60.23,53.09,100.86,1,2,3,19.36,59.65,15.62,0.137371181,19.08939967,18.67432048
11/08/2019 03:31,100,0,19.35,60.14,53.49,100.87,3,3,4,19.2,61.01,15.56,0.11911272,16.75433949,21.50468561
11/08/2019 03:32,100,0,19.33,60.16,52.82,100.85,2,3,3,19.28,60.88,15.56,0.101619741,19.33936758,18.0165957
11/08/2019 03:33,100,0,19.34,60.14,52.49,100.86,1,3,7,19.14,61.03,15.62,0.093762368,15.67860206,21.54817209
11/08/2019 03:34,100,0,19.33,60.12,52.61,100.86,1,1,6,19.2,61.08,15.62,0.038810739,14.66924721,22.06388474
11/08/2019 03:35,100,0,19.31,60.14,52.85,100.86,1,2,3,19.28,60.16,15.69,0.219214648,16.57821099,19.41395816
11/08/2019 03:36,100,0,19.31,60.2,53.31,100.86,3,4,4,19.3,60.79,15.62,0.083955777,14.56695812,22.85644323
11/08/2019 03:37,100,0,19.34,60.14,52.62,100.86,1,1,3,19.27,60.97,15.62,0.083271841,18.3205295,18.43894141
11/08/2019 03:38,100,0,19.3,60.13,53.45,100.85,2,2,2,19.14,60.71,15.62,0.092846946,15.7998576,22.23432803
11/08/2019 03:39,100,0,19.33,60.1,52.93,100.85,1,1,3,19.32,61.02,15.56,0.086325879,13.78860473,23.83861264
11/08/2019 03:40,100,0,19.31,60.12,52.59,100.86,1,2,3,19.19,61.22,15.62,0.26231314,14.11241204,23.39138926
11/08/2019 03:41,100,0,19.34,60.16,53.64,100.85,1,3,6,19.07,60.97,15.62,0.221963545,17.53269288,18.69395376
11/08/2019 03:42,100,0,19.34,60.15,53,100.85,1,3,3,19.26,61.05,15.62,0.303856992,14.79795958,26.49581551
11/08/2019 03:43,100,0,19.34,60.14,52.82,100.85,1,1,2,19.07,60.72,15.56,0.1001598,20.14617065,18.01088645
11/08/2019 03:44,100,0,19.29,60.2,53.99,100.86,1,1,1,19.33,59.6,15.56,0.169687158,16.225954,20.90400472
11/08/2019 03:45,100,0,19.29,60.2,53.15,100.85,4,6,6,19.32,59.99,15.56,0.112552195,17.61601552,20.09830557
11/08/2019 03:46,100,0,19.31,60.19,54.5,100.85,2,3,3,19.32,60.62,15.56,0.109382414,14.37186317,23.51573028
11/08/2019 03:47,100,0,19.31,60.15,53.71,100.85,1,2,4,19.28,60.69,15.5,0.105996931,14.78847635,22.59574293
11/08/2019 03:48,100,0,19.33,60.18,53.27,100.84,1,2,2,19.3,60.74,15.5,0.117026715,14.66924721,27.81194152
11/08/2019 03:49,100,0,19.3,60.14,52.14,100.85,1,2,2,19.26,60.64,15.5,0.198333555,18.91327117,19.9639693
11/08/2019 03:50,100,0,19.33,60.15,53.58,100.84,1,2,2,19.24,60.71,15.5,0.177962784,16.50437158,20.57634073
11/08/2019 03:51,100,0,19.34,60.12,52.79,100.85,6,7,8,19.16,61.23,15.5,0.079673286,18.57049741,20.175275
11/08/2019 03:52,100,0,19.31,60.14,53.03,100.85,4,6,7,19.27,61.3,15.44,0.098707751,16.13314814,23.17680023
11/08/2019 03:53,100,0,19.33,60.13,52.47,100.85,1,1,2,19.2,61.23,15.44,0.104555404,14.56695812,26.72653628
11/08/2019 03:54,100,0,19.31,60.14,54.03,100.85,0,2,4,19.28,61.19,15.44,0.102711408,18.39436891,19.49228805
11/08/2019 03:55,100,0,19.31,60.11,52.67,100.85,1,2,3,18.89,60.99,15.44,0.101248837,15.84524733,24.23720269
11/08/2019 03:56,100,0,19.31,60.09,53.34,100.84,2,2,2,19.2,61.33,15.44,0.105678638,15.15021657,25.4968626
11/08/2019 03:57,100,0,19.31,60.09,55.87,100.84,1,2,2,19.19,61.7,15.38,0.103976689,18.02314547,18.78892663
11/08/2019 03:58,100,0,19.3,60.13,52.86,100.84,3,4,4,19.22,61.19,15.38,0.103137552,17.6803717,19.97041106
11/08/2019 03:59,100,0,19.33,60.09,53.61,100.84,3,3,4,19.03,61.41,15.38,0.104192392,17.39247089,19.12784879
11/08/2019 04:00,100,0,19.29,60.11,53.11,100.84,0,1,2,19.2,61.56,15.38,0.104997332,18.02314547,21.94157241
11/08/2019 04:01,99,0,19.3,60.18,52.73,100.84,1,1,1,19.23,60.22,15.44,0.106325746,19.69162457,21.676231
11/08/2019 04:02,99,0,19.29,60.14,52.31,100.84,3,4,4,19.22,60.61,15.38,0.104657995,15.74295824,22.11470139
11/08/2019 04:03,99,0,19.29,60.08,51.36,100.84,2,3,3,18.99,61.42,15.38,0.106972855,17.61601552,22.59491396
11/08/2019 04:04,99,0,19.27,60.09,52.63,100.84,2,2,2,19.06,61.08,15.38,0.1071491,11.01796492,29.18414609
11/08/2019 04:05,99,0,19.27,60.12,52.47,100.84,3,3,3,19.13,61.27,15.38,0.11378328,11.44406132,27.5731611
11/08/2019 04:06,99,0,19.31,60.1,53.54,100.84,2,3,3,19.01,61.42,15.31,0.112752115,18.83943176,17.82825588
11/08/2019 04:07,99,0,19.29,60.13,53.25,100.84,3,3,3,19.2,61.24,15.31,0.057868879,12.9628352,26.77206488
11/08/2019 04:08,99,0,19.27,60.12,53.73,100.83,2,2,3,18.97,61.51,15.31,0.054891127,11.58225691,28.31180539
11/08/2019 04:09,99,0,19.29,60.14,53.1,100.84,4,4,6,19.06,61.42,15.31,0.359121653,15.81679765,20.57892065
11/08/2019 04:10,99,0,19.3,60.09,50.62,100.84,6,6,7,19.11,61.73,15.31,0.129850515,17.75421111,19.47882818
11/08/2019 04:11,99,0,19.26,60.1,52.77,100.84,2,3,3,19.14,61.51,15.25,0.106772935,17.67088847,20.42601775
11/08/2019 04:12,99,0,19.26,60.12,52.93,100.84,2,6,12,19.13,61.46,15.25,0.108224984,16.38311604,22.7084195
11/08/2019 04:13,99,0,19.31,60.12,53.21,100.83,1,2,2,19.06,61.82,15.19,0.103853055,19.69162457,16.82532751
11/08/2019 04:14,99,0,19.29,60.13,52.51,100.83,1,2,3,19.22,61.65,15.19,0.105191991,14.82640925,22.55110047
11/08/2019 04:15,99,0,19.26,60.1,52.28,100.83,1,2,2,19.11,61.78,15.19,0.103455846,12.81515639,24.91810306
11/08/2019 04:16,99,0,19.27,60.11,57.48,100.83,1,2,2,19.13,61.94,15.12,0.095027649,13.66734919,24.11024369
11/08/2019 04:17,99,0,19.26,60.15,54.17,100.83,4,4,7,19.14,61.66,15.12,0.101940664,15.66911883,21.5593327
11/08/2019 04:18,99,0,19.27,60.11,53.17,100.83,3,3,3,19.03,62.29,15.12,0.085268408,15.67860206,21.54817209
11/08/2019 04:19,99,0,19.29,60.07,52.5,100.83,6,7,7,19.01,61.97,15.12,0.160603962,16.13314814,19.93774358
11/08/2019 04:20,99,0,19.26,60.12,53.09,100.83,3,3,4,19.16,61.89,15.12,0.046365601,18.69920977,18.39658622
11/08/2019 04:21,99,0,19.27,60.11,54.95,100.83,6,6,7,19.13,62.01,15.06,0.106878156,18.07801842,15.63233567
11/08/2019 04:22,99,0.07,19.3,60.07,52.26,100.83,1,3,7,19.06,61.99,15.06,0.106281028,18.19927396,13.74197348
11/08/2019 04:23,99,0.01,19.26,60.1,53.43,100.83,3,3,4,19.13,62.33,15.06,0.439436787,14.79795958,19.0892643
11/08/2019 04:24,99,0.01,19.26,60.08,52.77,100.83,2,3,3,19.14,62.19,15.06,0.10388199,16.31673346,16.62967366
11/08/2019 04:25,99,0.01,19.26,60.09,53.04,100.84,3,4,4,19.17,62.15,15,0.102716669,13.73170537,21.15072904
11/08/2019 04:26,99,0.01,19.26,60.1,52.81,100.83,6,8,9,19.07,60.93,15,0.487885763,15.22405598,22.48642405
11/08/2019 04:27,99,0,19.23,60.06,55.4,100.83,2,6,6,19.14,62.43,15,0.147227751,11.39664519,25.51203758
11/08/2019 04:28,99,0,19.24,60.06,53.36,100.83,3,3,4,18.94,62.67,15,0,15.02896103,20.16175647
11/08/2019 04:29,99,0.01,19.22,60.09,53.98,100.82,1,2,2,18.94,62.15,15,0.160664464,13.48173747,25.74684105
11/08/2019 04:30,99,0.06,19.22,60.05,53,100.82,1,2,3,18.96,62.22,14.94,0.210873259,9.459231732,29.67423439
11/08/2019 04:31,99,0,19.2,60.07,53.73,100.82,1,3,3,18.99,62.3,14.94,0.3370805,10.41371362,28.24939198
11/08/2019 04:32,99,0,19.22,60.06,52.2,100.82,1,2,3,19.03,62.18,14.94,0.100407069,14.92667194,23.64302112
11/08/2019 04:33,99,0,19.2,60.08,54.17,100.82,1,2,2,19.13,62.32,14.94,0.182032203,13.23176956,25.23441134
11/08/2019 04:34,99,0,19.2,60.13,53.82,100.82,3,3,3,19.04,61.27,14.94,0,14.67670404,26.62590943
11/08/2019 04:35,99,0,19.17,60.11,53.37,100.82,3,3,3,19.07,62.29,14.94,0.124784128,8.802133877,30.85086542
11/08/2019 04:36,99,0,19.19,60.07,53.71,100.82,2,2,2,18.96,62.3,15,0.072728705,17.43040379,23.35109786
11/08/2019 04:37,99,0,19.19,60.08,53.57,100.83,2,3,3,19.06,62.41,14.94,0.101506628,12.68441762,23.99648439
11/08/2019 04:38,99,0,19.17,60.09,54.14,100.82,0,1,1,19.06,62.85,14.94,0.130116198,13.20331988,26.62485552
11/08/2019 04:39,99,0,19.17,60.11,53.95,100.83,2,4,7,19.1,62.61,15,0.131918106,15.41915093,24.94552694
11/08/2019 04:40,99,0,19.17,60.07,53.36,100.83,1,2,3,19.1,62.95,15,0.096911104,14.96460485,21.71628434
11/08/2019 04:41,99,0.04,19.15,60.09,53.64,100.83,1,2,4,18.99,63.04,15,0.108190787,15.03844426,24.82454703
11/08/2019 04:42,99,0,19.15,60.13,53.79,100.82,2,2,2,19.11,61.77,15,0.110863399,13.5271272,28.38212896
11/08/2019 04:43,99,0,19.14,60.11,53.89,100.83,4,6,7,19.08,62.64,15,0.103497934,11.54432401,26.88316691
11/08/2019 04:44,99,0,19.17,60.09,51.86,100.82,2,2,4,19,63.22,15,0.115829827,16.33569991,20.77484698
11/08/2019 04:45,99,0,19.19,60.12,53.47,100.82,1,3,6,19.03,61.81,15,0.112562717,14.90770549,24.3375189
11/08/2019 04:46,99,0,19.13,60.11,51.95,100.82,1,2,3,18.87,61.97,15,0.107633116,20.01543188,20.3428692
11/08/2019 04:47,99,0,19.15,60.07,53.57,100.82,3,3,4,18.93,62.75,15,0.117889526,12.61057821,26.36878473
11/08/2019 04:48,99,0,19.11,60.13,54.67,100.82,2,2,2,19.04,62.48,15,0.126152,15.21457275,23.57306713
11/08/2019 04:49,99,0,19.14,60.11,52.98,100.82,2,3,4,19.03,62.52,15,0.093659777,13.12948047,24.87906261
11/08/2019 04:50,99,0,19.13,60.15,52.16,100.82,3,4,6,19.01,63.11,15,0.109256149,13.90783387,22.15336477
11/08/2019 04:51,99,0,19.13,60.13,53.33,100.82,2,3,3,19.03,63.32,15,0.109987435,13.87938419,23.26232908
11/08/2019 04:52,99,0,19.14,60.13,53.56,100.83,3,3,7,18.94,62.84,15,0.109958499,16.97585771,21.9035526
11/08/2019 04:53,99,0,19.11,60.1,54.48,100.83,4,6,6,18.9,63.13,15,0.110174202,11.83222482,27.07932981
11/08/2019 04:54,99,0,19.14,60.14,53.96,100.83,9,9,9,18.89,63.17,15,0.108501189,16.6141175,22.59814792
11/08/2019 04:55,99,0,19.11,60.16,53.98,100.83,1,1,7,19.03,63.06,15,0.108801069,11.26590643,28.35460754
11/08/2019 04:56,99,0,19.11,60.2,53.25,100.83,0,1,1,19.06,63.14,15,0.110061089,12.61057821,25.15886696
11/08/2019 04:57,99,0,19.14,60.15,54.36,100.83,2,2,3,18.8,62.87,15,0.116968843,11.37767874,28.08862967
11/08/2019 04:58,99,0,19.13,60.19,54.6,100.83,2,3,3,18.9,63.65,15,0.11046619,15.04792748,21.2149177
11/08/2019 04:59,99,0,19.14,60.21,53.13,100.84,2,3,4,19,62.83,15.06,0.110095286,14.68618726,26.88361943
11/08/2019 05:00,99,0,19.13,60.18,54.2,100.84,6,7,8,18.82,63.25,15.06,0.111786713,14.43621936,23.02153941
11/08/2019 05:01,99,0,19.13,60.22,54.4,100.84,3,3,3,19.01,63.47,15.06,0.112052395,11.54432401,26.41371985
11/08/2019 05:02,99,0,19.13,60.2,53.37,100.84,3,4,4,18.8,63.63,15.06,0.113551794,13.73170537,25.28831584
11/08/2019 05:03,99,0,19.15,60.24,52.8,100.84,2,3,3,19.01,63.2,15.06,0.112105006,12.0727095,26.46405025
11/08/2019 05:04,99,0,19.14,60.24,53.52,100.85,3,4,7,18.79,63.73,15.06,0.112389102,15.74295824,24.71011239
11/08/2019 05:05,99,0,19.14,60.23,53.99,100.85,1,1,3,18.97,63.77,15.06,0.112586392,11.82274159,30.92572695
11/08/2019 05:06,99,0,19.1,60.31,54.65,100.85,1,2,3,19,62.89,15.12,0.113007275,14.67670404,22.72728549
11/08/2019 05:07,99,0,19.14,60.23,55.88,100.85,2,3,3,19,63.83,15.12,0.111173801,9.088008287,30.04144868
11/08/2019 05:08,99,0,19.13,60.26,53.87,100.85,2,3,3,18.87,64.1,15.06,0.321081658,17.75421111,19.43768804
11/08/2019 05:09,99,0,19.14,60.26,55.59,100.85,4,4,6,18.84,64.3,15.06,0.038197827,14.167285,22.92350447
11/08/2019 05:10,99,0,19.14,60.28,56.13,100.85,2,3,4,18.8,64.41,15.12,0.098194799,17.11405331,23.2309338
11/08/2019 05:11,99,0,19.15,60.3,54.56,100.85,3,6,8,18.79,63.9,15.12,0.450140386,18.920728,17.73258
11/08/2019 05:12,99,0,19.15,60.27,54.28,100.85,2,2,4,18.84,64.25,15.19,0.249783958,12.68441762,23.86204908
11/08/2019 05:13,99,0,19.19,60.34,54.35,100.85,3,4,4,18.93,64.17,15.12,0.036779975,13.7770951,24.5926288
11/08/2019 05:14,99,0,19.19,60.3,55.35,100.85,3,3,6,18.72,64.54,15.12,0.148703475,14.76002667,24.91462502
11/08/2019 05:15,99,0,19.14,60.37,54.8,100.85,2,3,4,18.76,64.37,15.19,0,9.894811359,26.2040328
11/08/2019 05:16,99,0,19.15,60.39,56.78,100.85,3,4,4,18.86,63.34,15.19,0.120243845,16.24289405,22.76616263
11/08/2019 05:17,99,0,19.15,60.39,54.53,100.84,3,3,4,18.77,63.37,15.19,0,11.57277369,22.61604937
11/08/2019 05:18,99,0,19.14,60.39,55.52,100.84,1,1,1,18.93,64.74,15.25,0.235639635,14.51954199,22.91224631
11/08/2019 05:19,99,0,19.17,60.42,54.23,100.85,1,2,3,18.94,64.33,15.25,0.111273761,11.55380723,29.49457132
11/08/2019 05:20,99,0,19.17,60.39,55.74,100.85,1,1,2,18.79,63.91,15.25,0.076266758,9.36642587,33.65079505
11/08/2019 05:21,99,0,19.19,60.44,54.43,100.84,2,3,6,18.99,63.21,15.25,0.155458658,14.92667194,24.91494945
11/08/2019 05:22,99,0,19.17,60.42,54.87,100.84,1,2,3,18.87,64.91,15.25,0.188908391,13.40789806,24.59391562
11/08/2019 05:23,99,0,19.17,60.42,55.42,100.84,2,2,4,18.93,64.81,15.25,0.091952568,11.12771083,28.58201139
11/08/2019 05:24,99,0,19.2,60.45,54.41,100.84,1,2,2,18.99,65.21,15.25,0.107477916,10.37780712,30.34084071
11/08/2019 05:25,99,0,19.17,60.46,54.39,100.85,1,2,2,18.97,64.75,15.31,0.125386517,13.26767607,27.89346912
11/08/2019 05:26,99,0,19.2,60.47,55.47,100.85,1,2,3,19,64.64,15.31,0.124642079,18.2825966,19.30280497
11/08/2019 05:27,99,0,19.2,60.48,54.42,100.85,0,1,3,18.9,64.62,15.38,0.121303945,8.014297257,31.92372202
11/08/2019 05:28,99,0,19.2,60.45,54.42,100.84,1,2,2,18.89,65.14,15.31,0.1076489,17.78266079,19.9817107
11/08/2019 05:29,99,0,19.24,60.48,54.51,100.83,1,2,3,18.87,65.09,15.31,0.120214909,17.49475998,24.38487917
11/08/2019 05:30,99,0,19.26,60.44,55.69,100.83,2,2,3,18.75,65.39,15.31,0.095477469,13.21280311,24.31568541
11/08/2019 05:31,99,0,19.24,60.48,55.28,100.83,1,2,2,18.82,65.16,15.38,0.179143889,14.11241204,26.85266895
11/08/2019 05:32,99,0,19.24,60.46,56.79,100.84,2,4,6,18.94,65.06,15.38,0.103113878,15.42660775,24.14274855
11/08/2019 05:33,99,0,19.27,60.54,54.29,100.84,1,2,4,18.77,64.29,15.44,0,14.67670404,22.72728549
11/08/2019 05:34,99,0,19.29,60.51,55.11,100.84,1,1,1,18.82,65.05,15.44,0.126935895,10.79442029,25.81747789
11/08/2019 05:35,99,0,19.3,60.51,56.87,100.85,0,2,3,18.86,65.37,15.44,0.081940797,15.71450856,19.89269075
11/08/2019 05:36,99,0,19.3,60.49,55.05,100.85,1,2,3,18.87,65.08,15.44,0.198786005,9.580487271,31.01031961
11/08/2019 05:37,99,0,19.3,60.55,55.67,100.85,2,3,4,18.87,65.35,15.5,0.124226457,9.571004045,29.68835953
11/08/2019 05:38,99,0,19.34,60.59,55.14,100.85,1,1,1,18.69,64.74,15.5,0.092825902,14.69567049,22.70496426
11/08/2019 05:39,99,0,19.3,60.62,54.52,100.85,2,2,2,18.93,65.26,15.56,0.110024262,12.68441762,28.56728487
11/08/2019 05:40,99,0,19.3,60.58,56.28,100.86,1,3,3,18.93,65.23,15.56,0.231262444,14.51954199,23.86452585
11/08/2019 05:41,99,0,19.35,60.61,54.67,100.85,1,1,1,18.7,65.18,15.56,0.078000273,10.59932534,28.22029337
11/08/2019 05:42,99,0,19.33,60.62,56.55,100.85,1,2,3,18.89,65.16,15.56,0.269168283,14.04805586,25.81316268
11/08/2019 05:43,99,0,19.37,60.69,54.97,100.85,0,1,1,18.83,64.04,15.62,0.180390757,17.90188993,22.53009852
11/08/2019 05:44,99,0,19.37,60.69,56.34,100.85,1,2,4,18.91,65.03,15.62,0,12.36061031,27.80321362
11/08/2019 05:45,99,0,19.35,60.67,55.61,100.84,0,2,6,18.97,65.14,15.62,0.242578955,13.59350978,27.87216783
11/08/2019 05:46,99,0,19.37,60.69,56.16,100.85,1,3,6,18.93,64.98,15.69,0.142232388,13.76015505,23.80595335
11/08/2019 05:47,99,0,19.4,60.74,55.21,100.84,1,1,1,18.97,64.91,15.69,0.392918615,15.28095533,25.71342575
11/08/2019 05:48,99,0,19.41,60.71,57.1,100.85,0,2,2,19.06,65.01,15.69,0.127414651,14.29802377,23.37352305
11/08/2019 05:49,99,0,19.41,60.79,55.82,100.84,0,1,3,19.1,65.06,15.75,0.18045915,15.67860206,26.4512306
11/08/2019 05:50,99,0,19.45,60.74,57.38,100.85,1,2,3,19.04,64.97,15.75,0.123176878,11.05387142,28.0872764
11/08/2019 05:51,99,0,19.48,60.76,54.93,100.84,0,1,1,18.79,65.24,15.75,0.089990198,14.28854054,24.49855255
11/08/2019 05:52,99,0,19.48,60.72,57.4,100.84,1,3,4,18.96,64.93,15.81,0,13.76963828,26.63192032
11/08/2019 05:53,99,0,19.5,60.75,55.71,100.84,1,2,4,19.01,65.14,15.81,0.166275369,16.87356863,21.59072087
11/08/2019 05:54,99,0,19.53,60.82,57.33,100.84,1,2,2,18.97,63.02,15.88,0.090768832,15.34531152,24.56358066
11/08/2019 05:55,99,0,19.51,60.76,56.16,100.84,1,1,4,19.03,64.59,15.88,0.1132335,12.99128488,29.29423075
11/08/2019 05:56,99,0,19.53,60.72,55.98,100.84,0,1,1,19.11,64.71,15.88,0.125583807,13.76963828,27.16690784
11/08/2019 05:57,99,0,19.54,60.73,55.82,100.84,1,2,2,19,64.91,15.94,0.119120611,16.20698755,23.54260736
11/08/2019 05:58,99,0,19.58,60.74,55.84,100.83,1,2,3,19,65.12,15.94,0.11780535,18.45126827,22.06187549
11/08/2019 05:59,99,0,19.58,60.74,57.47,100.83,1,2,3,18.82,64.66,16,0.119157438,14.12189527,23.38022865
11/08/2019 06:00,99,0,19.57,60.79,55.85,100.83,1,2,3,19.08,64.85,16,0.114446171,14.11241204,25.20518941
11/08/2019 06:01,99,0,19.6,60.74,55.33,100.84,2,2,2,19.1,64.95,16.06,0.115227437,14.64079753,23.11006232
11/08/2019 06:02,99,0,19.6,60.85,55.78,100.84,1,1,2,19.2,64.1,16.06,0.126633385,15.41915093,22.63159581
11/08/2019 06:03,99,0,19.61,60.83,57.95,100.85,1,2,2,19,63.62,16.12,0.139949094,17.2922082,24.46304576
11/08/2019 06:04,99,0,19.64,60.79,56.15,100.84,1,2,2,19.17,64.8,16.12,0.148316788,13.26021924,28.62519962
11/08/2019 06:05,99,0,19.64,60.78,55.36,100.84,1,3,4,19.03,64.94,16.12,0.12967427,12.10115918,25.75839186
11/08/2019 06:06,99,0,19.64,60.87,55.62,100.84,1,2,3,19,64.47,16.19,0.119060109,15.0215042,23.60030982
11/08/2019 06:07,99,0,19.66,60.86,57.39,100.84,1,2,2,19.26,63.89,16.19,0.1141384,13.22431274,27.95414057
11/08/2019 06:08,99,0,19.66,60.87,57.24,100.83,3,4,4,19.07,64.08,16.25,0.113354504,12.34367025,30.3376576
11/08/2019 06:09,99,0,19.66,60.83,55.97,100.84,2,3,4,19.3,64.64,16.25,0.115169565,12.60312139,25.8606897
11/08/2019 06:10,99,0,19.71,60.87,55.94,100.84,1,2,6,19.28,64.01,16.31,0.113654384,12.84360606,28.12505473
11/08/2019 06:11,99,0,19.68,60.86,59.41,100.84,1,2,2,19.26,64.33,16.31,0.115351071,16.27337013,22.48367261
11/08/2019 06:12,99,0,19.71,60.89,55.31,100.83,1,1,2,19.33,64.11,16.31,0.114869686,12.3247038,29.47384042
11/08/2019 06:13,99,0,19.72,60.87,57.12,100.84,0,1,1,19.33,63.65,16.38,0.121945793,14.40031285,24.15442498
11/08/2019 06:14,99,0,19.75,60.85,57.03,100.83,2,3,3,19.32,64.52,16.31,0.133046601,14.43824576,23.00792219
11/08/2019 06:15,99,0,19.74,60.9,55.36,100.84,1,2,2,19.37,63.88,16.38,0.123003263,14.68821366,26.14214075
11/08/2019 06:16,99,0,19.78,60.85,57.85,100.84,1,2,2,19.11,64.37,16.38,0.116829425,15.98546932,22.55500346
11/08/2019 06:17,99,0,19.76,60.88,55.21,100.84,2,4,6,19.4,64.2,16.44,0.114735529,9.358969044,28.98561966
11/08/2019 06:18,99,0,19.81,60.83,56.79,100.84,1,1,1,19.19,64.4,16.44,0.118418261,16.79227239,20.67133048
11/08/2019 06:19,99,0,19.84,60.89,55.99,100.83,2,4,8,19.38,64.18,16.5,0.115064344,17.95133246,22.97401915
11/08/2019 06:20,99,0,19.84,60.91,55.93,100.84,1,2,3,19.26,63.35,16.5,0.114848642,29.12126713,31.07050576
11/08/2019 06:21,99,0,19.88,60.89,58.3,100.84,0,1,2,19.46,64.03,16.56,0.108795808,14.70718011,25.40237226
11/08/2019 06:22,99,0,19.89,60.95,55.82,100.84,1,1,2,19.22,64.28,16.56,0.117579125,16.89456148,27.03809917
11/08/2019 06:23,99,0,19.91,60.89,56.2,100.84,0,1,1,19.41,64.11,16.56,0.115001212,12.1126688,30.91677555
11/08/2019 06:24,99,0,19.93,60.96,54.66,100.84,1,1,2,19.11,63.83,16.56,0.115103802,14.01214936,25.24090624
11/08/2019 06:25,99,0,19.92,60.93,56.55,100.83,0,1,1,19.41,63.7,16.62,0.11117117,16.09724163,26.5539459
11/08/2019 06:26,99,0,19.95,60.91,57.9,100.84,1,2,3,19.5,63.45,16.62,0.111431592,11.6486395,29.54240146
11/08/2019 06:27,99,0,19.95,60.88,57.63,100.84,0,1,1,19.46,63.72,16.69,0.114001613,10.52751233,31.8975524
11/08/2019 06:28,99,0,19.98,60.97,57.84,100.84,1,1,1,19.54,63.83,16.75,0.112594283,17.67291487,21.1150855
11/08/2019 06:29,99,0,19.98,60.96,57.45,100.84,1,2,2,19.51,63.92,16.75,0.118689205,14.93072474,24.11320597
11/08/2019 06:30,99,0,20.01,60.93,59.76,100.85,1,2,3,19.4,63.89,16.81,0.117242418,13.48376387,24.13123252
11/08/2019 06:31,99,0,20.04,60.98,57.44,100.85,1,2,2,19.5,63.72,16.81,0.116379606,17.15401261,21.01658492
11/08/2019 06:32,99,0,20.04,60.97,56.28,100.85,1,2,2,19.62,63.23,16.81,0.125005091,17.14655578,24.68936987
11/08/2019 06:33,99,0,20.09,60.97,60.08,100.85,1,2,2,19.46,63.67,16.75,0.119223202,15.88520663,24.96115454
11/08/2019 06:34,99,0,20.11,60.94,58.68,100.85,1,2,2,19.61,63.64,16.81,0.112720548,18.31307267,22.02294495
11/08/2019 06:35,99,0,20.13,60.98,56.95,100.85,1,1,1,19.51,63.76,16.81,0.113259806,15.45911023,27.21303146
11/08/2019 06:36,99,0,20.16,61.04,57.81,100.86,0,2,2,19.67,63.51,16.94,0.116579526,19.11039252,21.74713395
11/08/2019 06:37,99,0,20.19,61.01,59.17,100.85,0,1,1,19.47,63.49,16.94,0.119433643,18.03465509,25.34932586
11/08/2019 06:38,99,0,20.17,60.97,57.51,100.86,1,1,1,19.48,63.34,16.94,0.117702759,20.67658254,18.74753089
11/08/2019 06:39,99,0,20.25,61.02,58.24,100.86,0,2,3,19.58,62.67,16.94,0.117447598,15.33785469,25.87694625
11/08/2019 06:40,99,0,20.22,60.99,60.1,100.86,2,3,4,19.68,63.08,17.06,0.124336939,19.88874592,19.67609664
11/08/2019 06:41,99,0,20.27,60.98,57.68,100.86,0,1,1,19.73,63.23,17.12,0.122203584,16.08978481,24.8603334
11/08/2019 06:42,99,0,20.29,61.01,60.37,100.85,1,3,3,19.8,62.94,17.12,0.120143885,13.15249973,28.81927301
11/08/2019 06:43,99,0,20.33,61.04,57.38,100.86,2,2,2,19.7,62.94,17.12,0.113612296,14.82843565,24.38729927
11/08/2019 06:44,99,0,20.39,60.99,59.18,100.85,1,2,2,19.74,63.12,17.12,0.11584824,17.77723036,23.87449953
11/08/2019 06:45,99,0,20.36,61.02,56.01,100.86,1,1,2,19.78,62.68,17.12,0.113067777,17.31320105,25.71831168
11/08/2019 06:46,99,0,20.42,61.05,54.56,100.86,1,2,2,19.87,63.37,17.19,0.121908966,17.0442667,19.94094915
11/08/2019 06:47,99,0,20.42,61.02,56.37,100.86,0,1,2,19.95,62.58,17.19,0.133099211,15.8398169,23.86920179
11/08/2019 06:48,99,0,20.43,61.02,61.68,100.86,1,2,2,19.98,61.64,17.19,0.12731206,14.44975538,27.7466433
11/08/2019 06:49,99,0,20.47,60.96,60.87,100.87,1,2,2,19.95,62.26,17.25,0.106128457,19.76003355,24.76604932
11/08/2019 06:50,99,0,20.5,60.94,59.21,100.86,1,3,3,19.8,62.82,17.25,0.11509328,15.69213808,25.11710759
11/08/2019 06:51,99,0,20.51,60.96,58.38,100.86,1,1,2,19.91,62.26,17.25,0.115264264,18.22229321,23.30268966
11/08/2019 06:52,99,0,20.56,60.92,59.82,100.86,2,2,2,19.83,61.89,17.25,0.115911373,17.42497337,25.49485081
11/08/2019 06:53,99,0,20.54,60.93,60.43,100.86,1,3,4,19.94,62.22,17.31,0.119957118,16.88710465,28.00857502
11/08/2019 06:54,99,0,20.58,61.01,60.36,100.87,2,3,3,19.95,62.29,17.44,0.11393585,11.4745374,31.28788012
11/08/2019 06:55,99,0,20.63,61.02,61.38,100.87,0,1,1,20,62.41,17.5,0.11982033,12.76433623,27.63412264
11/08/2019 06:56,99,0,20.67,61.11,60.16,100.86,1,2,3,20.04,62.22,17.56,0.123531998,16.36074556,27.30020557
11/08/2019 06:57,99,0,20.68,61.11,60.33,100.87,0,1,1,19.95,61.61,17.56,0.124615774,15.47061986,21.93739862
11/08/2019 06:58,99,0,20.71,61.18,65.5,100.87,1,2,2,20.18,61.83,17.62,0.116229666,16.67506965,26.47069241
11/08/2019 06:59,99,0,20.77,61.12,63.69,100.86,1,2,2,20.09,61.63,17.81,0.118986454,13.05223704,26.21981556
11/08/2019 07:00,99,0,20.8,61.31,65.85,100.87,2,2,3,20.22,61.11,18.19,0.127572482,11.41966444,26.56042916
11/08/2019 07:01,99,0,20.83,61.33,65.47,100.86,1,2,2,20.28,61.19,18.56,0.116455891,18.62196634,24.63902083
11/08/2019 07:02,99,0,20.94,61.34,64.54,100.87,1,1,1,20.14,61.79,18.75,0.117873743,11.23607912,28.49853449
11/08/2019 07:03,99,0,21.01,61.47,66.83,100.87,1,1,1,20.21,61.92,18.5,0.123547782,16.42712814,27.72418979
11/08/2019 07:04,99,0,21.09,61.54,63.13,100.87,1,2,2,20.25,61.87,18.38,0.121874769,12.64510709,29.66617333
11/08/2019 07:05,99,0,21.14,61.59,63.11,100.87,1,1,1,20.24,61.83,18.31,0.141822026,12.89507499,31.47906225
11/08/2019 07:06,99,0,21.19,61.51,64.65,100.86,1,2,4,20.38,61,18.31,0.14264538,19.3928629,23.16803242
11/08/2019 07:07,99,0,21.23,61.44,62.67,100.86,2,4,5,20.31,61.17,18.5,0.138770619,16.41764492,24.51303359
11/08/2019 07:08,99,0,21.31,61.43,63.29,100.86,1,3,3,20.38,61.53,18.62,0.144944457,17.02935304,22.71902113
11/08/2019 07:09,99,0,21.38,61.44,64.41,100.85,0,1,1,20.45,62.27,18.88,0.125194489,15.35341711,32.66284251
11/08/2019 07:10,99,0,21.44,61.5,65.37,100.85,1,1,1,20.55,61.64,19.31,0.147304036,17.02189622,30.78840798
11/08/2019 07:11,99,0,21.53,61.58,67.36,100.85,2,3,3,20.59,61.01,19.75,0.190434094,14.8534813,27.79702163
11/08/2019 07:12,99,0,21.56,61.6,64.04,100.85,1,3,3,20.62,60.41,19.44,0.157123779,14.08461114,34.48398441
11/08/2019 07:13,99,0,21.66,61.5,65.57,100.85,1,1,1,20.53,61.53,18.81,0.126601819,11.08296987,37.83547208
11/08/2019 07:14,99,0,21.69,61.45,64.37,100.85,1,2,2,20.55,60.99,18.69,0.120109688,11.97106918,35.18119294
11/08/2019 07:15,99,0,21.74,61.39,64.53,100.85,1,1,1,20.67,60.51,18.56,0.10790406,15.6318347,30.58614265
11/08/2019 07:16,99,0,21.76,61.45,66.13,100.86,1,1,3,20.69,60.68,19,0.097865984,11.58087928,30.74719652
11/08/2019 07:17,99,0,21.89,61.52,70.3,100.86,1,2,2,20.71,60.37,19.56,0.101980122,14.44432496,35.21152298
11/08/2019 07:18,99,0,21.96,61.6,67.41,100.86,1,2,2,20.71,59.88,20,0.106286289,15.21522152,26.92272027
11/08/2019 07:19,99,0,22.09,61.75,66.91,100.87,0,1,1,20.72,60.33,19.25,0.117447598,13.79671033,28.54411281
11/08/2019 07:20,99,0,22.2,61.9,66.43,100.87,1,2,2,20.83,59.72,20.19,0.121890552,11.20219901,32.94327035
11/08/2019 07:21,99,0,22.3,61.96,66.9,100.87,1,1,1,20.93,59.6,20.62,0.131139471,18.26630532,33.19101004
11/08/2019 07:22,99,0,22.4,61.95,68.93,100.87,0,0,1,21,59.6,20.62,0.128574711,13.91050904,32.19502696
11/08/2019 07:23,99,0,22.57,62.04,66.3,100.88,2,3,5,20.98,59.89,20.25,0.16994758,8.626654151,39.02662553
11/08/2019 07:24,99,0,22.7,62.04,66.51,100.88,1,1,3,21.13,59.53,21.12,0.159104563,16.55243648,33.01316861
11/08/2019 07:25,99,0,22.83,62.18,71.09,100.88,1,2,3,21.22,59.21,21,0.189881684,12.94857032,35.43831472
11/08/2019 07:26,99,0,22.93,62.26,66.42,100.87,1,2,2,21.22,59.59,21.12,0.156602936,13.6151514,36.00093581
11/08/2019 07:27,99,0,23.06,62.19,67.68,100.86,1,2,2,21.33,58.72,20.31,0.146025602,16.28552852,33.70184469
11/08/2019 07:28,99,0,23.19,62.14,67.1,100.85,1,1,1,21.39,59.01,20.75,0.102111648,17.730463,34.64889671
11/08/2019 07:29,99,0,23.3,62.06,65.11,100.86,1,2,2,21.2,58.55,20.06,0.109027294,19.92732759,29.27456582
11/08/2019 07:30,99,0,23.39,61.99,70.36,100.85,0,1,1,21.4,58.28,20.56,0.091434355,19.81555528,22.24402748
11/08/2019 07:31,99,0,23.49,61.83,66.83,100.86,1,2,3,21.57,58.05,20.75,0.097900181,23.9423765,37.15199955
11/08/2019 07:32,99,0,23.53,61.65,70.76,100.85,1,2,2,21.64,57.36,20.62,0.133564814,19.31561947,27.13294478
11/08/2019 07:33,99,0,23.6,61.48,67.38,100.85,1,2,2,21.56,57.9,20.75,0.124363244,17.98043091,27.3654554
11/08/2019 07:34,99,0,23.65,61.6,67.52,100.85,0,1,1,21.72,57.78,21.19,0.140070098,17.48997832,29.24311829
11/08/2019 07:35,99,0,23.74,61.55,67.31,100.86,1,2,3,21.77,58.11,21.62,0.135716582,9.528289484,37.58560995
11/08/2019 07:36,99,0,23.83,61.57,68.43,100.86,1,2,2,21.87,57.35,21.44,0.141661564,14.72882174,30.30606969
11/08/2019 07:37,99,0,23.91,61.7,70.23,100.86,0,1,2,21.92,57.24,21.19,0.145091766,19.66990286,32.60102416
11/08/2019 07:38,99,0,23.97,61.54,99.44,100.86,1,2,2,21.99,57.57,21.44,0.151983737,19.30816264,33.2558562
11/08/2019 07:39,99,0,24.07,61.51,70.73,100.86,1,2,2,21.94,57.35,21.94,0.139799154,13.03391936,37.9923195
11/08/2019 07:40,99,0,24.16,61.56,70.66,100.87,2,3,3,22.11,57.74,22.31,0.162092838,19.28173936,37.05114186
11/08/2019 07:41,99,0,24.29,61.67,70.41,100.86,7,7,10,22.18,57.89,22.56,0.165930771,17.63222671,36.26257344
11/08/2019 07:42,99,0,24.41,61.79,67.04,100.86,15,16,16,22.18,57.58,22.62,0.180390757,18.26290129,31.76028731
11/08/2019 07:43,99,0,24.54,61.84,70.87,100.86,3,4,4,22.36,56.39,22.75,0.182171621,18.68154086,44.80717862
11/08/2019 07:44,99,0,24.72,61.95,69.82,100.86,3,4,6,22.41,57.14,22.56,0.157184281,21.66624207,33.28333471
11/08/2019 07:45,99,0,24.83,61.93,70.27,100.87,2,2,2,22.49,57.29,22.25,0.153133276,23.20600881,36.89252075
11/08/2019 07:46,99,0,24.95,61.81,70.44,100.87,1,2,3,22.6,56.25,22.12,0.152886007,13.76890942,32.53052949
11/08/2019 07:47,99,0,25.07,61.62,69.48,100.87,1,2,2,22.49,55.18,22.19,0.153493657,16.98461208,39.05090557
11/08/2019 07:48,99,0,25.17,61.52,68.3,100.86,1,2,3,22.61,54.71,22.25,0.130687022,18.95047522,32.92510815
11/08/2019 07:49,99,0,25.28,61.51,71.42,100.88,1,2,3,22.73,53.89,22.38,0.134814312,17.9844837,32.75875098
11/08/2019 07:50,99,0,25.38,61.55,72.71,100.87,1,2,2,22.83,54.96,22.12,0.155508638,18.45053941,38.81273507
11/08/2019 07:51,99,0,25.52,61.45,71.6,100.88,0,2,4,22.91,52.73,21.94,0.149845122,24.23433011,29.63685203
11/08/2019 07:52,99,0,25.58,61.27,68.8,100.87,0,1,2,22.94,53.59,21.62,0.270291517,13.46204216,31.87798591
11/08/2019 07:53,99,0,25.62,61.05,67.94,100.87,0,0,0,23,53.53,21.06,0.174700935,23.11117655,24.72524313
11/08/2019 07:54,99,0,25.64,60.79,69.55,100.88,0,1,1,22.95,53.78,21.31,0.155032513,25.06553006,24.61868616
11/08/2019 07:55,99,0,25.64,60.53,69.18,100.86,1,2,2,23.21,54.13,21.44,0.092536544,23.62059558,29.72122301
11/08/2019 07:56,99,0,25.67,60.38,69.54,100.87,1,2,2,23.19,51.83,21.06,0.145473192,20.99763459,30.21685204
11/08/2019 07:57,99,0,25.65,60.34,68.13,100.88,1,3,3,23.28,52.88,21.56,0.228005857,25.66775496,39.09562232
11/08/2019 07:58,99,0,25.67,60.28,65.69,100.88,1,2,2,23.21,53.28,20.62,0.169179467,29.589998,26.3654713
11/08/2019 07:59,99,0,25.68,60.17,67.92,100.87,1,1,1,23.21,51.56,21.25,0.090589957,23.72085827,27.67448399
11/08/2019 08:00,99,0,25.72,60.21,70.35,100.87,1,2,2,23.44,52.24,22,0.225851458,22.84021579,31.47912695
11/08/2019 08:01,99,0,25.79,60.2,67.3,100.86,0,1,1,23.34,53.17,22.06,0.141456383,23.97285258,25.32988527
11/08/2019 08:02,99,0,25.82,60.17,68.29,100.86,0,1,1,23.4,52.39,22.75,0.140501503,9.746403683,49.00567723
11/08/2019 08:03,99,0,25.88,60.31,70.77,100.86,1,2,2,23.64,51.59,22.94,0.138791663,21.30652825,33.63540919
11/08/2019 08:04,99,0,26.03,60.51,70.42,100.86,1,1,1,23.62,51.5,23.06,0.142903171,14.89408938,43.50586476
11/08/2019 08:05,99,0,26.12,60.7,71.59,100.86,1,1,1,23.65,50.43,21.94,0.144849758,21.53209928,35.54018021
11/08/2019 08:06,99,0,26.23,60.64,70.49,100.86,1,1,1,23.74,50.02,21.69,0.114625047,17.37885478,36.84081288
11/08/2019 08:07,99,0,26.3,60.56,68.5,100.86,1,1,1,23.81,52.43,22.12,0.092331363,21.37291084,38.08556836
11/08/2019 08:08,99,0,26.37,60.46,67.4,100.87,0,1,1,23.74,52.07,21.5,0.106770305,20.14001136,25.0271674
11/08/2019 08:09,99,0,26.42,60.14,69.5,100.86,1,1,2,23.91,50.6,21.31,0.117797458,18.45256581,37.12586114
11/08/2019 08:10,99,0,26.46,59.82,99.42,100.86,0,1,1,24.09,50.22,21.75,0.075748545,18.56231172,37.39725561
11/08/2019 08:11,99,0,26.44,59.59,68.83,100.85,1,2,3,24.1,51.3,21.88,0.114482999,19.55472652,36.27044296
11/08/2019 08:12,99,0,26.47,59.59,99.45,100.85,0,1,1,24.19,50.56,22.19,0.259064444,24.40300178,33.7979381
11/08/2019 08:13,99,0,26.44,59.38,68.71,100.86,0,0,1,24.25,48.92,21.81,0.14184044,19.6211091,44.98689929
11/08/2019 08:14,99,0,26.46,59.36,68.77,100.85,1,1,2,24.06,48.27,21.75,0.112715287,25.95225174,33.23673013
11/08/2019 08:15,99,0,26.51,59.42,69.72,100.85,1,1,1,24.29,49.53,21.75,0.14269536,31.02407163,25.28278094
11/08/2019 08:16,99,0,26.49,59.42,70.95,100.86,0,0,0,24.33,50.74,21.62,0.11001374,24.65499608,41.25885573
11/08/2019 08:17,99,0,26.5,59.21,71.79,100.85,0,2,2,24.42,49.04,22.19,0.091284415,19.54524329,34.22944125
11/08/2019 08:18,99,0,26.54,59.18,99.43,100.85,0,1,2,24.49,48.09,22.38,0.122558705,27.12825186,27.96235673
11/08/2019 08:19,99,0,26.59,59.2,70.61,100.85,1,1,1,24.46,47.26,22.38,0.12509979,20.4394218,41.17195385
11/08/2019 08:20,99,0,26.66,59.38,99.52,100.86,0,1,1,24.58,50.49,23,0.1249972,15.06276105,50.99495456
11/08/2019 08:21,99,0,26.71,59.52,70.5,100.86,0,1,1,24.53,48.97,22.5,0.138339213,15.23143272,39.37908512
11/08/2019 08:22,99,0,26.78,59.62,72.61,100.86,1,1,2,24.69,50.17,22.81,0.122440331,10.01193401,43.05257014
11/08/2019 08:23,99,0,26.88,59.68,68.44,100.86,0,0,1,24.72,50.74,22.06,0.139073129,25.58508109,35.93238194
11/08/2019 08:24,99,0,26.87,59.46,69.7,100.86,0,0,0,24.77,47.05,22.12,0.112888902,27.69659665,29.76822759
11/08/2019 08:25,99,0,26.94,59.33,70.42,100.85,0,1,1,24.7,48.88,22.38,0.093467749,22.06996799,43.32031228
11/08/2019 08:26,99,0,27,59.21,69.31,100.85,0,1,2,24.93,49.68,22.44,0.295457732,27.29692353,35.28809715
11/08/2019 08:27,99,0,27,59.1,66.74,100.86,1,1,1,25,50.01,22.12,0.142458613,26.6493089,36.4096737
11/08/2019 08:28,99,0,27,58.99,71.19,100.85,0,0,0,25.05,49,22.56,0.085242103,15.41299164,52.23438541
11/08/2019 08:29,99,0,27.02,59.12,99.57,100.85,0,1,1,25.1,50.86,22.69,0.128382683,20.6514568,34.97025104
11/08/2019 08:30,99,0,27.04,59.05,68.58,100.86,1,1,2,25.17,48.77,22.69,0.140761925,19.50187996,43.03804576
11/08/2019 08:31,99,0,27.1,59.01,99.44,100.86,0,1,1,25.11,47.36,22.62,0.117471273,22.98854338,32.3500861
11/08/2019 08:32,99,0,27.15,59.08,68.55,100.86,0,1,3,24.99,49.71,23.25,0.120438503,23.35976682,36.97784863
11/08/2019 08:33,99,0,27.41,59.15,70.88,100.87,0,1,1,25.27,47.83,23.69,0.200274881,14.01004287,42.2267907
11/08/2019 08:34,99,0,27.41,59.15,70.88,100.87,0,1,1,25.27,47.83,23.69,0.200274881,14.01004287,42.2267907
11/08/2019 08:35,99,0,27.58,59.41,69.8,100.87,0,0,0,25.29,49.51,23.75,0.177402482,24.61568555,34.50674691
11/08/2019 08:36,99,0,27.7,59.42,99.44,100.87,0,1,1,25.34,48.55,24.31,0.135779714,12.6030413,44.5357284
11/08/2019 08:37,99,0,27.84,59.57,68.78,100.86,1,1,1,25.37,46.8,24,0.142266584,15.07086665,39.40641088
11/08/2019 08:38,99,0,28.03,59.71,71.09,100.87,0,1,1,25.54,48.59,23.5,0.153112232,24.6007719,48.43430514
11/08/2019 08:39,99,0,28.14,59.62,99.33,100.87,0,2,2,25.56,46.17,23.44,0.152017934,18.84137808,41.97321162
11/08/2019 08:40,99,0,28.28,59.58,69.87,100.87,0,1,1,25.66,46.07,23.44,0.136632004,16.91142144,34.68861656
11/08/2019 08:41,99,0,28.38,59.51,69.64,100.87,0,1,2,25.84,48.87,23.69,0.13505632,45.48217074,56.44749918
11/08/2019 08:42,99,0,28.5,59.38,70.79,100.87,0,1,1,25.9,44.99,24.12,0.11589822,22.89233349,41.95072365
11/08/2019 08:43,99,0,28.62,59.36,70.24,100.88,1,1,1,25.78,45.5,23.31,0.133672665,25.10816453,52.17197391
11/08/2019 08:44,99,0,28.7,59.27,68.82,100.88,0,1,2,25.54,45.32,23.06,0.106993899,19.14824534,58.76349964
11/08/2019 08:45,99,0,28.78,59.13,72.15,100.88,0,1,1,25.81,45.21,23.25,0.113270328,25.04923878,43.9679607
11/08/2019 08:46,99,0,28.91,59.16,68.73,100.88,0,1,1,26.08,45.22,23.19,0.131202604,35.5979821,36.31625746
11/08/2019 08:47,99,0,28.94,59.03,71.98,100.89,1,1,2,25.97,46.16,23.12,0.119412599,23.49253199,38.18660599
11/08/2019 08:48,99,0,29.02,58.95,69.55,100.89,1,1,1,26.05,46.09,23.31,0.176421297,12.36798705,46.29511227
11/08/2019 08:49,99,0,29.07,58.83,99.46,100.89,0,1,2,26.21,44.47,23.5,0.124134388,20.29579578,50.59791028
11/08/2019 08:50,99,0,29.15,58.83,99.38,100.89,1,1,2,26.15,44.87,23.06,0.135998048,34.61707693,35.89858125
11/08/2019 08:51,99,0,29.16,58.62,69.88,100.89,1,1,1,26.38,46.42,23.31,0.180582785,21.07212277,39.8252186
11/08/2019 08:52,99,0,29.21,58.39,70.78,100.89,0,1,2,26,44.2,22.62,0.101056809,32.34434653,32.25209823
11/08/2019 08:53,99,0,29.23,58.17,69.97,100.89,0,2,2,26.37,44,22.88,0.090382146,26.00372067,32.71673153
11/08/2019 08:54,99,0,29.25,58.18,70.18,100.89,0,1,1,26.38,42.8,23,0.116379606,32.02053922,29.35870863
11/08/2019 08:55,99,0,29.29,58.2,99.45,100.89,0,1,1,26.45,46.94,22.75,0.236918069,36.67371953,33.91434531
11/08/2019 08:56,99,0,29.23,58.03,67.78,100.89,1,2,3,26.54,42.87,22.44,0.151270865,34.41995558,34.97539466
11/08/2019 08:57,99,0,29.19,57.83,71.71,100.89,1,1,2,26.57,43.19,22.19,0.095719477,34.12800198,35.00484759
11/08/2019 08:58,99,0,29.12,57.63,68.74,100.88,0,1,1,26.58,44.61,22.44,0.092147227,22.96755053,41.45184636
11/08/2019 08:59,99,0,29.07,57.52,67.93,100.89,0,1,1,26.57,46.91,22.25,0.539146767,48.88486276,14.48123938
11/08/2019 09:00,99,0,28.99,57.36,68.84,100.88,1,1,2,26.68,44.41,21.88,0.154324903,30.53159264,34.8626508
11/08/2019 09:01,99,0,28.86,57.07,66.72,100.88,1,1,1,26.65,44.94,21.69,0.083687464,28.94440978,27.62322891
11/08/2019 09:02,99,0,28.75,56.86,68.55,100.88,0,2,2,26.65,42.93,21.62,0.112788942,38.82454562,25.6309463
11/08/2019 09:03,99,0,28.62,56.66,70.54,100.88,0,1,1,26.39,43.56,21.62,0.092339255,28.54473665,38.44511482
11/08/2019 09:04,99,0,28.5,56.6,70.29,100.87,1,1,2,26.51,43.78,21.69,0.105744401,29.46128564,26.52934201
11/08/2019 09:05,99,0,28.44,56.7,68.15,100.87,0,1,1,26.62,48.42,22.31,0.121185572,36.99144765,38.20572439
11/08/2019 09:06,99,0,28.38,56.87,68.81,100.87,0,0,0,26.66,46.29,22.5,0.138731161,24.96186334,46.37530169
11/08/2019 09:07,99,0,28.35,57.11,72.3,100.87,1,1,1,26.61,46.72,22.94,0.225025474,16.59304456,42.61767979
11/08/2019 09:08,99,0,28.38,57.31,99.39,100.86,0,1,1,26.58,43.32,22.75,0.160180447,22.12143692,37.72740466
11/08/2019 09:09,99,0,28.43,57.47,70,100.86,1,1,2,26.59,44.07,23.25,0.177978567,27.19123041,48.74636424
11/08/2019 09:10,99,0,28.48,57.63,70.51,100.86,1,2,2,26.45,42.72,22.5,0.145215401,28.7499636,28.28032374
11/08/2019 09:11,99,0,28.54,57.75,99.37,100.87,1,1,2,26.55,45.84,22.5,0.123384689,33.93898623,26.81415756
11/08/2019 09:12,99,0,28.56,57.53,69.77,100.88,0,1,1,26.52,43.13,22.06,0.095298593,27.31791638,39.65999299
11/08/2019 09:13,99,0,28.55,57.31,69.12,100.87,1,1,1,26.68,45.23,22.06,0.109540246,29.30817639,32.59043089
11/08/2019 09:14,99,0,28.52,57.06,70.11,100.87,1,2,2,26.74,48.17,22.06,0.108159221,31.52198104,21.20148347
11/08/2019 09:15,99,0,28.45,56.93,67.36,100.87,1,1,1,26.65,43.48,21.75,0.109790145,37.15809292,28.3219996
11/08/2019 09:16,99,0,28.38,56.71,69.27,100.88,1,1,2,26.31,42.4,21.62,0.101985383,28.55624628,33.76609687
11/08/2019 09:17,99,0,28.31,56.65,68.28,100.88,0,1,2,26.61,44.82,21.69,0.109700708,31.16769764,18.0654519
11/08/2019 09:18,99,0,28.2,56.63,66.78,100.89,1,1,1,26.72,42.41,21.44,0.120717339,36.77535985,19.70760225
11/08/2019 09:19,99,0,28.09,56.51,69.95,100.89,1,2,3,26.38,45.01,21.44,0.067130951,24.27971984,34.82090336
11/08/2019 09:20,99,0,28.03,56.39,68.84,100.89,1,1,2,26.55,44.48,21.38,0.11318089,29.9442814,32.27937362
11/08/2019 09:21,99,0,27.93,56.43,67.39,100.89,1,2,3,26.66,43.59,21.38,0.121132961,38.64841712,28.57220523
11/08/2019 09:22,99,0,27.84,56.33,64.63,100.89,0,1,1,26.64,43.36,21.5,0.116129706,28.5257702,35.91041147
11/08/2019 09:23,99,0,27.79,56.4,69.49,100.88,1,2,2,26.62,42.75,21.75,0.134593348,32.17705249,10.91300784
11/08/2019 09:24,99,0,27.79,56.59,69.26,100.89,0,1,2,26.44,44.97,21.81,0.14862982,20.49972518,39.13369003
11/08/2019 09:25,99,0,27.72,56.74,69.52,100.89,1,2,4,26.55,43.02,21.81,0.145736245,26.12838023,26.74524443
11/08/2019 09:26,99,0,27.72,56.77,67,100.89,1,2,2,26.09,44.51,21.5,0.16934519,28.98234268,27.59786249
11/08/2019 09:27,99,0,27.66,56.84,70.73,100.89,1,1,1,26.58,46.49,21.31,0.136505739,28.55624628,32.92247546
11/08/2019 09:28,99,0,27.61,56.47,67.83,100.9,0,1,1,26.28,42.43,21.25,0.09935223,30.63931216,25.72045107
11/08/2019 09:29,99,0,27.56,56.4,68.66,100.89,1,1,2,26.3,44.51,21.25,0.110208399,26.45761798,32.39221464
11/08/2019 09:30,99,0,27.53,56.27,69.26,100.89,1,1,2,26.28,43.71,21.25,0.119141655,21.62085234,27.42297626
11/08/2019 09:31,99,0,27.48,56.4,70.34,100.89,1,1,2,26.44,43.6,21.38,0.12846686,43.11598571,20.62570845
11/08/2019 09:32,99,0,27.42,56.44,68.8,100.89,1,2,2,26.47,46.17,21.25,0.163366011,32.62414174,41.16701575
11/08/2019 09:33,99,0,27.33,56.36,70.94,100.88,1,1,1,26.28,45.5,21.44,0.124229087,19.08867081,32.23436536
11/08/2019 09:34,99,0,27.37,56.48,69.83,100.89,1,2,3,26.3,43.91,21.88,0.131202604,29.60150763,27.88699985
11/08/2019 09:35,99,0,27.37,56.75,68.8,100.89,2,2,2,26.44,44.56,22,0.324788065,33.5332339,26.58095059
11/08/2019 09:36,99,0,27.39,56.92,69.75,100.9,1,1,1,26.45,43.72,22,0.159948961,25.84996265,32.80422538
11/08/2019 09:37,99,0,27.38,56.98,66.69,100.9,0,1,1,26.41,46.52,21.62,0.180632765,23.24596811,34.25008246
11/08/2019 09:38,99,0,27.29,56.81,66.02,100.9,0,0,2,26.47,44.5,21.62,0.11992029,16.22725154,32.9639835
11/08/2019 09:39,99,0,27.25,56.55,66.54,100.9,1,2,2,26.48,44.1,21.44,0.115816674,21.12091653,33.16515298
11/08/2019 09:40,99,0,27.24,56.44,66.97,100.89,0,1,1,26.47,48.25,21.44,0.134769593,25.55055222,28.17698158
11/08/2019 09:41,99,0,27.21,56.42,68.89,100.9,1,1,1,26.45,45.19,21.56,0.367294689,25.17932877,35.54133303
11/08/2019 09:42,99,0,27.14,56.39,66.09,100.9,1,2,3,26.21,44.61,21.44,0.233024895,27.01445314,28.9521316
11/08/2019 09:43,99,0,27.07,56.4,67.5,100.91,0,1,1,26.45,44.5,21.31,0.136187445,19.16453662,35.19595238
11/08/2019 09:44,99,0,27.02,56.53,67.02,100.91,1,3,3,26.35,48.95,21.38,0.289089235,52.63640774,48.72720557
11/08/2019 09:45,99,0,26.94,56.59,68.23,100.91,0,0,1,26.45,46.49,21.38,0.247111346,22.93707445,35.99359891
11/08/2019 09:46,99,0,26.93,56.44,65.17,100.91,1,2,2,26.41,47.15,21.25,0.127080574,34.54056235,21.93163032
11/08/2019 09:47,99,0,26.84,56.37,68.48,100.91,1,1,1,26.41,47.33,21.25,0.059315667,27.99738471,38.41022135
11/08/2019 09:48,99,0,26.77,56.19,69.23,100.91,1,1,1,26.41,45.05,21.44,0.143481886,31.41766555,37.78560837
11/08/2019 09:49,99,0,26.73,56.19,66.27,100.9,2,2,3,26.41,44.65,21.25,0.13902841,30.11092667,28.89656807
11/08/2019 09:50,99,0,26.66,56.27,64.43,100.91,3,3,3,26.32,44.9,21.25,0.344566969,69.01635789,26.88193588
11/08/2019 09:51,99,0,26.63,56.24,65.48,100.91,1,1,1,26.08,45.13,21.19,0.110602977,21.83288734,32.58510475
11/08/2019 09:52,99,0,26.56,56.23,63.05,100.91,0,1,2,26.18,44.06,21,0.119173222,19.5811498,30.30078575
11/08/2019 09:53,99,0,26.54,56.24,62.44,100.91,1,2,2,25.94,45.72,20.81,0.137292265,19.70037894,28.28525739
11/08/2019 09:54,99,0,26.5,56.27,62.81,100.91,1,2,2,26.02,44.29,20.69,0.127740836,22.45205229,28.04145531
11/08/2019 09:55,99,0,26.47,56.31,63.34,100.91,1,2,2,25.98,44.1,20.62,0.130203005,28.29071595,27.65857829
11/08/2019 09:56,99,0,26.46,56.39,61.36,100.91,1,3,3,26.05,45.28,20.69,0.233219554,27.60516842,30.57245631
11/08/2019 09:57,99,0,26.37,56.36,64.98,100.91,1,1,1,26.15,46.03,20.81,0.273285052,13.99788447,34.62598021
11/08/2019 09:58,99,0,26.37,56.33,62.55,100.91,1,1,2,25.98,45.6,20.75,0.178507302,20.99763459,36.64634021
11/08/2019 09:59,99,0,26.35,56.39,64.8,100.91,1,1,2,25.92,45.42,20.81,0.171549568,19.42941818,33.34501408
11/08/2019 10:00,99,0,26.3,56.49,64.34,100.91,1,2,3,26.05,45.72,20.81,0.192207067,18.70796414,38.58517312
11/08/2019 10:01,99,0,26.28,56.58,65.57,100.91,1,2,2,26.07,49.88,20.88,0.328881159,29.28313074,28.6004503
11/08/2019 10:02,99,0,26.23,56.62,64.35,100.9,1,1,2,26.02,46.43,20.88,0,40.13874133,35.13398605
11/08/2019 10:03,99,0,26.26,56.56,68.52,100.91,1,2,2,25.94,45.99,21.12,0.135932285,17.97500048,28.50912187
11/08/2019 10:04,99,0,26.26,56.56,68.52,100.91,1,2,2,25.94,45.99,21.12,0.135932285,17.97500048,28.50912187
11/08/2019 10:05,99,0,26.26,56.56,68.52,100.91,1,2,2,25.94,45.99,21.12,0.135932285,17.97500048,28.50912187
11/08/2019 10:06,99,0,26.15,56.59,65.84,100.91,1,2,4,25.97,47.16,21,0.130786981,23.0922101,34.23343192
11/08/2019 10:07,99,0,26.15,56.59,65.84,100.91,1,2,4,25.97,47.16,21,0.130786981,23.0922101,34.23343192
11/08/2019 10:08,99,0,26.09,56.44,61.59,100.91,9,12,13,26.01,45.41,20.94,0.259390629,24.77762925,26.82032904
11/08/2019 10:09,99,0,26.09,56.44,61.59,100.91,9,12,13,26.01,45.41,20.94,0.259390629,24.77762925,26.82032904
11/08/2019 10:10,99,0,26.05,56.29,63.99,100.91,1,2,2,25.95,44.32,20.88,0.138704856,22.03543912,35.77336635
11/08/2019 10:11,99,0,26,56.41,62.73,100.92,1,1,1,25.94,49.76,20.94,0.138052486,25.53904259,34.389531
11/08/2019 10:12,99,0,26,56.41,62.73,100.92,1,1,1,25.94,49.76,20.94,0.138052486,25.53904259,34.389531
11/08/2019 10:13,99,0,25.92,56.43,64.26,100.92,2,3,3,25.87,44.46,20.88,0.127351518,16.69671127,36.86558458
11/08/2019 10:14,99,0,25.84,56.56,67.05,100.93,1,3,3,25.83,48.12,20.81,0.140830319,23.36860128,27.4607654
11/08/2019 10:15,99,0,25.84,56.56,67.05,100.93,1,3,3,25.83,48.12,20.81,0.140830319,23.36860128,27.4607654
11/08/2019 10:16,99,0,25.91,56.53,64.46,100.93,0,1,1,25.84,46.31,20.81,0,17.84426171,31.52589042
11/08/2019 10:17,99,0,25.87,56.6,66.75,100.92,1,2,2,25.78,49.05,20.75,0.245561968,23.18298956,27.26075668
11/08/2019 10:18,99,0,25.79,56.61,66.42,100.93,1,2,3,25.84,47.6,20.94,0.159091411,19.04125468,37.10780977
11/08/2019 10:19,99,0,25.78,56.61,65.79,100.93,0,1,1,25.8,49.38,21.12,0.161558841,24.88940156,21.00136339
11/08/2019 10:20,99,0,25.79,56.61,64.16,100.93,1,2,3,25.64,44.81,21.12,0.14576255,20.47873233,36.81120281
11/08/2019 10:21,99,0,25.77,56.78,67.33,100.93,0,1,1,25.64,45.91,21.19,0.148921808,22.01647267,33.22230635
11/08/2019 10:22,99,0,25.79,56.88,69.11,100.93,1,2,2,25.58,46.95,21.31,0.153711991,13.35975307,39.00811426
11/08/2019 10:23,99,0,25.84,56.94,63.29,100.93,1,3,3,25.61,45.09,21.25,0.142308673,18.56028532,28.85740808
11/08/2019 10:24,99,0,25.81,57.02,63.07,100.93,0,1,2,25.44,44.51,21.06,0.085000095,27.2454546,22.99009388
11/08/2019 10:25,99,0,25.78,57.02,62.56,100.93,2,2,3,25.53,45.21,20.94,0.130571278,20.2551877,32.14132167
11/08/2019 10:26,99,0,25.81,57.01,63.73,100.93,1,2,2,25.66,47.01,21,0.262155308,19.56964017,31.64491567
11/08/2019 10:27,99,0,25.78,56.98,62.06,100.93,1,1,2,25.71,45.7,20.94,0.189434495,16.43523374,24.6708285
11/08/2019 10:28,99,0,25.79,56.94,62.71,100.93,1,2,3,25.68,44.88,20.94,0.278193608,19.98625335,39.04377829
11/08/2019 10:29,99,0,25.81,57,64.04,100.93,1,2,2,25.68,45.69,20.94,0.140519917,24.23976053,23.24883167
11/08/2019 10:30,99,0,25.81,57.07,63.22,100.93,1,1,2,25.57,46.15,21.06,0.151515504,16.56597251,32.31972003
11/08/2019 10:31,99,0,25.78,57.15,62.83,100.93,2,2,2,25.61,46.28,20.88,0.141837809,15.00926572,30.47675254
11/08/2019 10:32,99,0,25.78,57.15,62.83,100.93,2,2,2,25.61,46.28,20.88,0.141837809,15.00926572,30.47675254
11/08/2019 10:33,99,0,25.81,57.16,62.73,100.93,1,2,2,25.64,46.36,20.88,0.15164703,17.84426171,28.71376383
11/08/2019 10:34,99,0,25.78,57.22,63.09,100.93,2,2,3,25.61,48.59,20.88,0.036327525,30.59935285,32.83075666
11/08/2019 10:35,99,0,25.78,57.13,66.58,100.93,1,2,3,25.58,47.08,21,0.445347572,8,35.54188443
11/08/2019 10:36,99,0,25.77,57.23,68.98,100.93,0,2,3,25.6,45.53,21.06,0,29.69974392,31.16377239
11/08/2019 10:37,99,0,25.77,57.28,67.68,100.93,1,1,2,25.64,46.65,21.12,0.14345295,20.50515561,24.54373901
11/08/2019 10:38,99,0,25.72,57.17,66.35,100.93,2,2,3,25.66,47.12,21.31,0.32767901,15.16642776,29.22457042
11/08/2019 10:39,99,0,25.77,57.16,70.89,100.93,2,2,3,25.66,48.85,21.5,0.328228789,22.03543912,32.96123976
11/08/2019 10:40,99,0,25.75,57.23,69.44,100.93,1,2,3,25.6,47.58,21.88,0.17975417,18.38415683,43.57819598
11/08/2019 10:41,99,0,25.79,57.21,99.42,100.93,2,2,3,25.26,46.11,21.81,0.2157029,13.25000716,27.40163689
11/08/2019 10:42,99,0,25.79,57.33,65.59,100.93,1,1,2,25.5,46.83,21.88,0.139088913,10.11560073,41.85078818
11/08/2019 10:43,99,0,25.82,57.37,64.87,100.93,1,3,4,25.46,46.51,21.75,0.259679986,18.13418892,30.35207446
11/08/2019 10:44,99,0,25.81,57.36,65.47,100.94,1,2,3,25.43,46.04,21.62,0.444808315,17.40122526,26.41064609
11/08/2019 10:45,99,0,25.89,57.35,63.92,100.95,2,3,3,25.57,44.85,21.62,0.178925555,22.56382461,32.03764403
11/08/2019 10:46,99,0,25.89,57.35,63.92,100.95,2,3,3,25.57,44.85,21.62,0.178925555,22.56382461,32.03764403
11/08/2019 10:47,99,0,25.89,57.35,63.92,100.95,2,3,3,25.57,44.85,21.62,0.178925555,22.56382461,32.03764403
11/08/2019 10:48,99,0,25.92,57.37,65.49,100.95,1,2,2,25.51,45.23,21.44,0.278819673,19.86702421,20.38380638
11/08/2019 10:49,99,0,25.92,57.29,63.02,100.95,1,3,4,25.34,45.01,21.19,0.205830546,24.78711248,19.46738149
11/08/2019 10:50,99,0,25.89,57.1,63.76,100.94,1,2,3,25.26,45.59,21.19,0.460494125,13.56230485,32.80104975
11/08/2019 10:51,99,0,25.89,57.1,63.76,100.94,1,2,3,25.26,45.59,21.19,0.460494125,13.56230485,32.80104975
11/08/2019 10:52,99,0,25.89,57.02,63.12,100.94,1,2,2,25.46,45.17,21.19,0.105615505,21.39528132,31.33868677
11/08/2019 10:53,99,0,25.89,56.99,64.25,100.94,1,1,2,25.39,45.3,21,0.137836783,19.42941818,34.63308156
11/08/2019 10:54,99,0,25.88,56.96,63.61,100.94,2,3,5,25.35,45.31,20.94,0.32350437,23.31170192,27.14215669
11/08/2019 10:55,99,0,25.88,56.9,61.74,100.94,1,1,1,25.34,45.08,20.81,0.127214731,27.20549529,25.20168904
11/08/2019 10:56,99,0,25.82,56.69,60.16,100.94,1,1,1,25.24,45.65,20.44,0.053633737,23.47834719,27.80342527
11/08/2019 10:57,99,0,25.82,56.69,60.16,100.94,1,1,1,25.24,45.65,20.44,0.053633737,23.47834719,27.80342527
11/08/2019 10:58,99,0,25.82,56.69,60.16,100.94,1,1,1,25.24,45.65,20.44,0.053633737,23.47834719,27.80342527
11/08/2019 10:59,99,0,25.82,56.69,60.16,100.94,1,1,1,25.24,45.65,20.44,0.053633737,23.47834719,27.80342527
11/08/2019 11:00,99,0,25.75,56.72,62.08,100.94,2,2,3,25.35,46.19,20.5,0.250675705,22.13367541,28.39136311
11/08/2019 11:01,99,0,25.74,56.61,64.88,100.94,1,2,2,25.27,46.08,20.5,0.062656431,17.63765714,30.98979883
11/08/2019 11:02,99,0,25.69,56.57,64.2,100.94,2,2,2,25.19,46.26,20.5,0.264641153,21.11483733,35.6825188
11/08/2019 11:03,99,0,25.68,56.53,63.34,100.94,1,2,2,24.86,45.85,20.44,0.072334126,17.22104396,23.82142041
11/08/2019 11:04,99,0,25.65,56.54,63.44,100.94,1,2,2,25.23,46.44,20.62,0.279590416,21.13177739,31.58287556
11/08/2019 11:05,99,0,25.64,56.6,62.03,100.94,1,2,4,25,46.59,20.75,0.121240813,18.28527177,27.04370395
11/08/2019 11:06,99,0,25.61,56.57,66.97,100.95,1,2,2,25.26,46.84,21,0.232511943,19.3989421,34.33690771
11/08/2019 11:07,99,0,25.6,56.7,64.66,100.94,1,1,2,25.17,47.02,21.25,0,16.14733293,31.80956822
11/08/2019 11:08,99,0,25.55,56.69,67.08,100.95,1,2,2,25.33,46.4,21.44,0.203281569,18.29880779,26.11013314
11/08/2019 11:09,99,0,25.61,56.85,66.93,100.94,2,2,3,25.13,46.44,21.44,0.202521348,13.71201006,23.86261421
11/08/2019 11:10,99,0,25.57,56.75,63.62,100.95,0,2,3,25,45.31,21.38,0.113517597,19.03177146,33.98168757
11/08/2019 11:11,99,0,25.57,56.75,63.62,100.95,0,2,3,25,45.31,21.38,0.113517597,19.03177146,33.98168757
11/08/2019 11:12,99,0,25.61,56.78,61.41,100.95,1,2,3,25,46.34,21.31,0.298140865,18.91999914,35.68806741
11/08/2019 11:13,99,0,25.61,56.76,66.45,100.95,2,2,3,24.93,46.41,21,0.300955525,12.17224333,27.70558144
11/08/2019 11:14,99,0,25.61,56.76,66.45,100.95,2,2,3,24.93,46.41,21,0.300955525,12.17224333,27.70558144
11/08/2019 11:15,99,0,25.61,56.75,63.42,100.95,2,2,2,25.23,47.03,21.12,0.03308672,13.03391936,32.80287436
11/08/2019 11:16,99,0,25.62,56.8,67.77,100.96,2,2,4,25.2,46.78,21.19,0.222936838,17.9824573,29.70475642
11/08/2019 11:17,99,0,25.62,56.8,67.77,100.96,2,2,4,25.2,46.78,21.19,0.222936838,17.9824573,29.70475642
11/08/2019 11:18,99,0,25.62,56.81,68.75,100.96,2,3,3,25.07,46.93,21.44,0.185809634,14.23836915,33.30035519
11/08/2019 11:19,99,0,25.61,56.85,64.74,100.96,1,1,1,25.1,46.43,21.44,0.293240201,17.23255359,25.07820893
11/08/2019 11:20,99,0,25.64,56.92,66.82,100.96,2,3,3,25.27,47.35,21.5,0.128803567,11.48669579,32.33837007
11/08/2019 11:21,99,0,25.67,56.93,64.68,100.96,1,2,4,25,47.09,21.44,0.290228252,12.13431042,27.85453395
11/08/2019 11:22,99,0,25.64,57.04,63.25,100.96,2,2,3,25.35,48.38,21.56,0.254537313,16.84439009,28.49673802
11/08/2019 11:23,99,0,25.64,57.04,63.25,100.96,2,2,3,25.35,48.38,21.56,0.254537313,16.84439009,28.49673802
11/08/2019 11:24,99,0,25.71,57.03,64.76,100.96,2,3,3,25.16,48.06,21.56,0.277136138,13.21004785,43.30652312
11/08/2019 11:25,99,0,25.69,57.01,65.08,100.96,2,3,3,25.16,46.46,21.44,0,18.43902978,22.67339061
11/08/2019 11:26,99,0,25.69,56.97,68.61,100.96,1,1,1,25.3,46.76,21.62,0.171591657,12.83882441,27.20786552
11/08/2019 11:27,99,0,25.71,56.95,68.23,100.95,2,2,2,25.19,46.87,21.81,0.335386443,18.78180355,34.68330622
11/08/2019 11:28,99,0,25.75,56.97,64.82,100.95,1,1,1,24.99,46.32,21.88,0.227437664,17.72503257,25.94452984
11/08/2019 11:29,99,0,25.72,57.07,66.14,100.96,1,3,4,25.34,46.37,21.88,0.35694095,9.522859057,28.79274084
11/08/2019 11:30,99,0,25.75,56.95,64.87,100.95,1,2,2,24.87,45.49,21.56,0.217696836,22.44459547,21.02396237
11/08/2019 11:31,99,0,25.75,56.95,65.38,100.95,1,3,5,25.29,46.42,21.56,0.143171484,12.27453241,25.55435242
11/08/2019 11:32,99,0,25.75,56.91,63.61,100.95,1,2,2,25.33,46.63,21.5,0.264017719,16.7041681,29.96222165
11/08/2019 11:33,99,0,25.74,56.93,64.51,100.95,1,2,4,25.37,46.99,21.5,0.147027831,13.18159817,32.26690838
11/08/2019 11:34,99,0,25.72,56.94,65.15,100.95,1,2,2,25.27,45.38,21.31,0.15300175,15.62843067,24.54072558
11/08/2019 11:35,99,0,25.75,56.85,62.02,100.95,1,1,1,25.39,44.69,21.25,0.130623889,17.62274349,25.6039434
11/08/2019 11:36,99,0,25.75,56.83,65.08,100.94,1,2,3,25.19,44.68,21.12,0.288042287,26.18665722,25.25536784
11/08/2019 11:37,99,0,25.71,56.78,62.57,100.94,1,2,3,25.35,45.03,21.19,0.175929389,17.87271139,29.60342996
11/08/2019 11:38,99,0,25.71,56.77,66.15,100.94,1,2,2,25.41,44.9,21.31,0.267179608,13.71946689,34.71902942
11/08/2019 11:39,99,0,25.71,56.82,63.32,100.94,1,2,2,25.26,48.04,21.25,0.125386517,28.01432476,31.57522436
11/08/2019 11:40,99,0,25.67,56.88,62.57,100.94,1,2,2,25.44,45.31,21.19,0.216313181,19.44838463,20.35786393
11/08/2019 11:41,99,0,25.61,56.71,66,100.95,1,2,4,25.48,46.82,21.19,0.634753132,23.11863337,22.9247488
11/08/2019 11:42,99,0,25.62,56.62,64.49,100.95,1,1,1,25.48,46.44,21.12,0.466160272,22.34027998,27.76418451
11/08/2019 11:43,99,0,25.57,56.47,63.07,100.94,1,1,1,25.11,45.01,21.06,0.291059497,22.25493095,24.7149555
11/08/2019 11:44,99,0,25.55,56.39,66.36,100.93,2,2,2,25.27,44.41,20.94,0.264467538,15.55459126,33.68143892
11/08/2019 11:45,99,0,25.55,56.39,66.36,100.93,2,2,2,25.27,44.41,20.94,0.264467538,15.55459126,33.68143892
11/08/2019 11:46,99,0,25.52,56.35,66,100.93,2,2,3,25.06,44.98,21.12,0.221645252,14.59062614,30.19983865
11/08/2019 11:47,99,0,25.52,56.42,66.27,100.93,2,2,4,25.34,44.64,21.31,0.245475161,23.11863337,28.36395418
11/08/2019 11:48,99,0,25.51,56.45,66.48,100.93,1,1,1,25.06,44.98,21.5,0.281736923,18.01090698,27.88522914
11/08/2019 11:49,99,0,25.52,56.46,66.89,100.92,1,2,3,25.19,46.06,21.69,0.260711151,20.18880512,35.36361309
11/08/2019 11:50,99,0,25.48,56.51,67.96,100.93,1,2,2,25.24,45.02,21.62,0.24531733,18.28186774,25.415376
11/08/2019 11:51,99,0,25.51,56.61,62.42,100.93,1,1,4,25.1,45.87,21.69,0.183097565,15.39742922,37.45363605
11/08/2019 11:52,99,0,25.49,56.54,68.72,100.92,1,2,2,25.31,44.88,21.56,0.159236089,20.89534551,25.61134529
11/08/2019 11:53,99,0,25.52,56.37,64.88,100.92,1,2,2,25.17,45.67,21.56,0.170776195,13.98840125,26.92079636
11/08/2019 11:54,99,0,25.52,56.37,64.88,100.92,1,2,2,25.17,45.67,21.56,0.170776195,13.98840125,26.92079636
11/08/2019 11:55,99,0,25.55,56.44,67.69,100.92,0,1,1,25.41,45.21,21.88,0.275852443,16.56597251,24.61163673
11/08/2019 11:56,99,0,25.55,56.44,67.69,100.92,0,1,1,25.41,45.21,21.88,0.275852443,16.56597251,24.61163673
11/08/2019 11:57,99,0,25.55,56.44,67.69,100.92,0,1,1,25.41,45.21,21.88,0.275852443,16.56597251,24.61163673
11/08/2019 11:58,99,0,25.55,56.26,65.78,100.92,1,2,2,25.34,45.09,21.69,0.265369808,12.05098779,27.37509015
11/08/2019 11:59,99,0,25.57,56.34,66.18,100.91,1,2,2,25.43,45.89,21.75,0.216402619,15.93529793,27.64201878
11/08/2019 12:00,99,0,25.52,56.23,66.18,100.92,1,1,2,25.41,44.17,21.81,0.329672947,14.41652405,35.52016189
11/08/2019 12:01,99,0,25.57,56.26,66.03,100.91,0,1,1,25.34,46.26,21.75,0.150242331,25.41033022,27.47910854
11/08/2019 12:02,99,0,25.51,56.24,68.49,100.91,1,1,1,25.46,45.38,21.94,0.251780525,19.73628544,35.8398887
11/08/2019 12:03,99,0,25.49,56.31,64.33,100.9,1,1,1,25.53,44.62,21.88,0.191044376,14.62855905,33.43655233
11/08/2019 12:04,99,0,25.51,56.23,64.64,100.9,1,2,2,25.5,43.6,21.88,0.120404306,25.19626882,22.83507634
11/08/2019 12:05,99,0,25.52,56.14,65.54,100.91,1,2,2,25.19,44.99,21.94,0.249357813,20.8574126,22.07425887
11/08/2019 12:06,99,0,25.52,56.21,63.23,100.9,0,1,1,25.47,43.66,21.75,0,25.17932877,32.21883674
11/08/2019 12:07,99,0,25.51,56.27,63.87,100.9,0,1,1,25.5,43.15,21.75,0.231030958,20.2551877,20.81725365
11/08/2019 12:08,99,0,25.49,56.22,65.49,100.89,2,2,3,25.47,44.98,21.69,0,18.26290129,27.05780524
11/08/2019 12:09,99,0,25.47,56.19,65.26,100.9,2,3,3,25.51,43.92,21.75,0.355691451,19.02228823,24.50698062
11/08/2019 12:10,99,0,25.49,56.25,61.28,100.89,2,2,2,25.47,43.66,21.81,0,27.77384009,33.9708244
11/08/2019 12:11,99,0,25.48,56.18,66.28,100.9,1,1,1,25.4,43.3,21.81,0.249841829,19.41247813,26.41270087
11/08/2019 12:12,99,0,25.49,56.21,66.28,100.9,2,3,3,25.24,42.73,21.69,0.398253316,31.3966727,22.66301846
11/08/2019 12:13,99,0,25.54,56.24,64.32,100.9,1,1,2,25.03,42.82,21.62,0.248466066,20.84995577,32.65126899
11/08/2019 12:14,99,0,25.54,56.17,64.06,100.89,1,3,4,25.14,42.57,21.38,0,22.59227428,17.21352455
11/08/2019 12:15,99,0,25.48,56.27,63.76,100.89,1,2,2,25.44,44.13,21.44,0.222229228,22.56179821,24.94645964
11/08/2019 12:16,99,0,25.48,56.15,64.27,100.89,2,2,2,25.33,45.75,21.5,0.298553857,22.84021579,24.34992503
11/08/2019 12:17,99,0,25.51,56.06,63.3,100.9,1,2,2,25.09,43.36,21.38,0.295152591,22.84969902,22.9066236
11/08/2019 12:18,99,0,25.49,56.01,65.56,100.9,1,2,2,25.27,44.35,21.38,0.250136448,13.68153399,25.13373099
11/08/2019 12:19,99,0,25.48,56.01,65.38,100.89,1,2,2,25.43,43.5,21.31,0.228360977,20.48618916,30.92703673
11/08/2019 12:20,99,0,25.44,56,66.29,100.89,1,2,2,25.39,43.42,21.38,0.197731165,23.89698677,22.84286958
11/08/2019 12:21,99,0,25.45,56.04,65.15,100.89,1,2,2,25.47,43.86,21.44,0.251680565,16.20423229,24.94681999
11/08/2019 12:22,99,0,25.48,56.08,66.16,100.89,1,1,2,25.21,43.5,21.5,0.271201678,18.51286919,25.98989022
11/08/2019 12:23,99,0,25.47,56.13,64.74,100.88,1,2,4,25.17,43.73,21.5,0.269583906,20.82896292,21.61527021
11/08/2019 12:24,99,0,25.49,56.22,68.15,100.88,1,2,2,25.46,45.32,21.69,0.313768803,18.03935666,29.86827692
11/08/2019 12:25,99,0,25.48,56.23,67.46,100.88,1,2,2,25.2,44.76,21.69,0.179659471,8.530444262,32.9587482
11/08/2019 12:26,99,0,25.52,56.22,66.21,100.89,1,2,2,25.34,44.41,21.81,0,14.52626996,26.706241
11/08/2019 12:27,99,0,25.54,56.32,69.26,100.89,1,1,2,25.51,44.55,21.94,0.344235523,20.39540969,30.81853451
11/08/2019 12:28,99,0,25.54,56.35,66.98,100.88,1,2,3,25.51,43.96,22.06,0.62971305,24.74172274,19.11887068
11/08/2019 12:29,99,0,25.57,56.36,66.39,100.89,2,3,3,25.27,44.8,22.06,0.459654988,15.39945562,29.17943202
11/08/2019 12:30,99,0,25.55,56.41,65.44,100.88,1,2,2,25.53,43.32,22.12,0.146743735,19.09815404,30.12026425
11/08/2019 12:31,99,0,25.61,56.36,65.9,100.88,2,2,3,25.53,45.34,22.25,0.071723845,20.84995577,26.70048273
11/08/2019 12:32,99,0,25.61,56.41,68.69,100.88,2,2,3,25.56,44.37,22.38,0.126291417,19.17199345,35.04998756
11/08/2019 12:33,99,0,25.61,56.41,67.19,100.89,1,3,3,25.63,44.67,22.31,0.249839199,17.54144725,25.3155894
11/08/2019 12:34,99,0,25.65,56.45,66.74,100.88,1,1,1,25.63,43.9,22.25,0.244546586,20.35950319,22.05260856
11/08/2019 12:35,99,0,25.68,56.31,67.81,100.88,1,2,2,25.6,42.35,22.38,0.179764692,23.74185112,21.60294278
11/08/2019 12:36,99,0,25.68,56.35,70.17,100.88,1,3,4,25.66,44.51,22.56,0.355523098,9.01344002,39.2478979
11/08/2019 12:37,99,0,25.71,56.32,66.11,100.88,2,2,2,25.66,42.83,22.56,0.192748955,27.47848245,33.4350401
11/08/2019 12:38,99,0,25.78,56.43,66.97,100.87,2,3,4,25.51,44.13,22.62,0.311219827,18.30286059,30.29626467
11/08/2019 12:39,99,0,25.78,56.6,68.4,100.88,1,1,1,25.68,42.78,22.5,0.168206173,18.18160505,28.41693078
11/08/2019 12:40,99,0,25.77,56.47,67.8,100.89,1,2,3,25.61,45.01,22.5,0.229365837,19.5811498,31.82622172
11/08/2019 12:41,99,0,25.81,56.47,67.14,100.87,1,2,2,25.57,42.78,22.44,0,15.78964551,25.18239045
11/08/2019 12:42,99,0,25.82,56.39,65.34,100.87,2,2,3,25.64,44.85,22.5,0.238817307,21.76853116,37.14248013
11/08/2019 12:43,99,0,25.84,56.49,66.7,100.87,2,2,2,25.76,44.81,22.56,0.285827386,16.86538294,36.19113014
11/08/2019 12:44,99,0,25.85,56.52,67.05,100.87,1,3,5,25.84,46.54,22.62,0.577260418,22.15872106,42.4049525
11/08/2019 12:45,99,0,25.85,56.4,64.95,100.86,1,2,2,25.85,42.72,22.5,0.242084417,23.21346563,22.40587181
11/08/2019 12:46,99,0,25.92,56.43,63.74,100.87,3,4,4,25.67,43.87,22.44,0.278746018,21.95414288,39.65526063
11/08/2019 12:47,99,0,25.92,56.37,64.52,100.86,1,2,2,25.85,43.92,22.25,0.222831618,19.56218334,28.71814444
11/08/2019 12:48,99,0,25.95,56.34,65.78,100.86,0,1,2,25.76,44.32,22.06,0,16.56799891,34.11990295
11/08/2019 12:49,99,0,25.98,56.34,68.11,100.86,1,2,3,25.85,44.15,22.06,0.204439,23.95388612,20.09270716
11/08/2019 12:50,99,0,25.98,56.48,65.94,100.86,1,1,1,25.78,44.64,22,0.515240573,16.19677546,20.93834434
11/08/2019 12:51,99,0,25.98,56.31,64.24,100.87,1,2,3,25.76,45.19,22.06,0.120885692,11.1344388,40.37322973
11/08/2019 12:52,99,0,25.99,56.22,64.2,100.87,1,2,2,25.74,45.37,21.94,0.273798004,12.57191645,33.30545605
11/08/2019 12:53,99,0,26,56.28,64.36,100.87,1,2,3,25.87,47.19,22,0.119407338,22.73046988,30.08697929
11/08/2019 12:54,99,0,25.96,56.26,66.05,100.87,1,2,2,25.5,46.4,21.94,0.293342791,17.48454789,25.10679818
11/08/2019 12:55,99,0,25.98,56.24,64.08,100.86,1,1,2,25.91,46.17,22.12,0.227500796,21.62830917,29.37719821
11/08/2019 12:56,99,0,25.99,56.25,64.15,100.87,2,2,2,25.8,46.68,22.06,0.184362847,14.37859114,36.90915743
11/08/2019 12:57,99,0,25.98,56.19,67.12,100.87,2,3,3,25.87,45.47,22,0.100564901,21.04302432,23.9587567
11/08/2019 12:58,99,0,26,56.26,63.54,100.87,1,1,1,25.66,46.85,22,0.172365031,22.13772821,22.8995293
11/08/2019 12:59,99,0,25.99,56.22,66.77,100.87,2,2,3,25.74,45.01,21.94,0.270091597,18.78180355,25.55547386
11/08/2019 13:00,99,0,26.03,56.21,67.47,100.86,1,1,1,25.68,45.13,22.06,0.163092436,15.29716653,30.95280094
11/08/2019 13:01,99,0,26.03,56.13,69.93,100.86,2,3,3,25.24,45.2,21.94,0.247271808,22.80430929,30.62423129
11/08/2019 13:02,99,0,26.05,56.19,63.71,100.86,1,2,2,25.74,45.08,22,0.348002432,19.19841673,26.54395868
11/08/2019 13:03,99,0,26.05,56.22,62.78,100.85,1,2,2,25.85,47.15,22.06,0,39.43422734,39.5489737
11/08/2019 13:04,99,0,26.03,56.17,62.85,100.86,1,2,3,25.8,45.4,21.81,0.252148798,17.45609822,31.45736266
11/08/2019 13:05,99,0,26.05,56.23,62.76,100.86,1,2,3,25.64,46.35,21.81,0,23.60162913,23.23298698
11/08/2019 13:06,99,0,25.99,56.22,63.76,100.86,1,2,3,25.94,44.39,21.75,0,16.03758702,29.57792974
11/08/2019 13:07,99,0,26.03,56.05,64,100.86,1,2,2,25.47,45.49,21.62,0.289207609,16.02810379,28.1514421
11/08/2019 13:08,99,0,25.99,56.08,67.97,100.86,1,1,1,25.88,44.24,21.56,0.222458083,21.29299223,33.47422148
11/08/2019 13:09,99,0,26,55.98,65.06,100.85,1,2,2,25.85,43.7,21.5,0.269652299,19.30816264,21.99892301
11/08/2019 13:10,99,0,25.99,55.97,62.53,100.85,1,2,3,25.85,43.47,21.5,0.263131232,28.00484154,18.67921852
11/08/2019 13:11,99,0,26,55.85,63.13,100.86,1,2,2,25.53,43.11,21.38,0.22676425,18.90103269,26.64418366
11/08/2019 13:12,99,0,26,55.94,67.26,100.86,1,2,3,25.84,43.98,21.56,0.264912097,21.35734841,27.75219905
11/08/2019 13:13,99,0,26.02,55.98,68.71,100.86,1,3,3,25.81,43.72,21.62,0.215537177,17.87271139,29.03280974
11/08/2019 13:14,99,0,26.02,55.92,65.88,100.86,1,2,2,25.68,44.07,21.81,0.171723183,18.67951446,26.43168949
11/08/2019 13:15,99,0,26.08,55.96,64.6,100.86,2,3,4,25.53,44.46,21.88,0.237491523,17.12280767,34.58495926
11/08/2019 13:16,99,0,26.05,55.98,65.63,100.87,1,1,1,25.56,43.41,21.88,0.144094798,20.97866814,37.47527329
11/08/2019 13:17,99,0,26.09,56,65.63,100.85,1,2,2,25.39,44.58,22,0.156771289,11.87688569,29.59238641
11/08/2019 13:18,99,0,26.1,56.02,66.19,100.85,1,1,3,25.64,43.17,21.94,0.269231416,20.51463883,22.34322704
11/08/2019 13:19,99,0,26.13,56.12,66.3,100.85,1,1,1,25.56,45.2,22,0.207343097,23.47291677,34.86775275
11/08/2019 13:20,99,0,26.12,55.99,62.53,100.85,0,1,2,25.68,43.63,21.94,0.462743222,14.40704082,28.957761
11/08/2019 13:21,99,0,26.18,56.12,66.22,100.85,1,1,1,25.8,44.88,22,0.242484256,18.63412473,27.16003801
11/08/2019 13:22,99,0,26.13,56.06,63.89,100.85,1,1,1,25.83,43.2,22,0.201655906,14.63058545,34.69624031
11/08/2019 13:23,99,0,26.18,56.03,64.15,100.85,1,2,2,25.84,43.74,22,0.193711726,15.04719862,34.92476086
11/08/2019 13:24,99,0,26.2,56.07,66.5,100.86,2,2,2,25.84,43.37,22.06,0.351706209,21.52602008,27.9254966
11/08/2019 13:25,99,0,26.18,56.06,69.04,100.85,1,1,1,25.88,44.69,22.19,0.21459808,16.63235509,35.02910449
11/08/2019 13:26,99,0,26.19,55.98,67.48,100.86,1,1,2,25.9,43.2,21.88,0.296470483,17.25354644,28.20317743
11/08/2019 13:27,99,0,26.23,55.87,66.74,100.85,0,1,2,25.5,43.23,21.81,0.181690235,12.58139968,37.24094382
11/08/2019 13:28,99,0,26.2,55.88,67.42,100.84,0,1,2,25.78,43.65,21.81,0.264535932,20.31006066,23.83642571
11/08/2019 13:29,99,0,26.2,55.89,67.65,100.85,1,2,3,25.91,44.46,22,0.085292083,18.15112897,27.08916833
11/08/2019 13:30,99,0,26.22,55.91,66.9,100.85,0,0,1,25.92,44.17,22,0.274726579,19.67192926,28.14041006
11/08/2019 13:31,99,0,26.22,55.85,64.46,100.86,1,1,1,25.53,43.37,22.12,0.105347192,15.91835788,27.53165045
11/08/2019 13:32,99,0,26.23,55.9,65.97,100.85,1,1,3,25.77,44.47,22.12,0.25200675,16.3160046,32.08855268
11/08/2019 13:33,99,0,26.26,55.93,67.67,100.84,1,2,2,25.7,45.04,22.38,0.126070453,13.21207425,32.69614068
11/08/2019 13:34,99,0,26.29,55.89,69.04,100.85,1,1,2,25.73,44.27,22.44,0.49244709,9.01344002,33.15716889
11/08/2019 13:35,99,0,26.32,55.94,62.94,100.85,0,0,0,25.73,44.63,22.31,0.293797872,18.31980064,29.63840756
11/08/2019 13:36,99,0,26.32,55.96,65.59,100.85,0,2,3,25.54,44.05,22.25,0.33426584,18.64360796,28.62628892
11/08/2019 13:37,99,0,26.36,55.99,64.73,100.85,0,1,1,25.73,44.03,22.06,0.187845659,18.77434672,30.45056833
11/08/2019 13:38,99,0,26.36,55.94,65.84,100.84,1,1,1,25.57,44.28,21.94,0.263162799,20.26467093,24.16284516
11/08/2019 13:39,99,0,26.37,55.91,64.64,100.84,1,1,2,25.71,45.01,22.06,0.200322231,9.475442926,30.90004389
11/08/2019 13:40,99,0,26.42,55.89,63.18,100.83,1,1,1,25.84,44.56,22.06,0.297172833,22.3138567,35.28114179
11/08/2019 13:41,99,0,26.42,55.97,62.19,100.84,1,1,1,25.9,44.29,22.06,0.266879728,26.61478002,27.88604792
11/08/2019 13:42,99,0,26.43,55.8,65.68,100.84,1,1,3,25.61,44.84,21.94,0.270394107,11.49617902,30.98974067
11/08/2019 13:43,99,0,26.44,55.8,64.57,100.84,1,1,2,25.53,45.96,22.19,0.278932785,8,36.1701671
11/08/2019 13:44,99,0,26.47,55.7,63.99,100.84,1,2,2,25.73,44.37,22.25,0.304243679,19.41247813,24.58413844
11/08/2019 13:45,99,0,26.44,55.87,65.85,100.84,1,1,2,25.85,44.03,22.38,0.128961398,21.635766,27.92251301
11/08/2019 13:46,99,0,26.5,55.79,65.32,100.85,1,3,3,25.85,43.53,22.31,0.177181519,14.79723072,28.40388242
11/08/2019 13:47,99,0,26.5,55.82,62.94,100.85,1,2,2,25.58,43.93,22.31,0.242923554,20.07160238,42.66775809
11/08/2019 13:48,99,0,26.5,55.8,67.92,100.85,1,2,4,25.71,44,22.19,0.15944127,14.10017356,29.26675182
11/08/2019 13:49,99,0,26.51,55.83,67.87,100.85,0,1,1,25.66,44.73,22.19,0.17522967,23.85362344,32.44431733
11/08/2019 13:50,99,0,26.49,55.77,68.78,100.84,0,1,2,25.58,42.84,22,0.333695016,18.83870291,27.45013104
11/08/2019 13:51,99,0,26.57,55.72,66.33,100.84,1,2,2,25.85,42.88,22.19,0.153780384,18.79128678,26.92705275
11/08/2019 13:52,99,0,26.57,55.68,66.63,100.84,0,1,1,25.58,42.57,22.06,0.186409394,26.32687921,18.86793283
11/08/2019 13:53,99,0,26.53,55.75,62.52,100.84,1,1,1,25.83,42.47,22.12,0.246819358,24.25127016,30.90085252
11/08/2019 13:54,99,0,26.54,55.72,64.4,100.84,0,0,1,25.83,45.46,22.06,0.180903709,28.43093794,17.20382819
11/08/2019 13:55,99,0,26.53,55.68,66.37,100.84,0,1,1,26,43.02,22,0.218751676,22.08285525,27.32094678
11/08/2019 13:56,99,0,26.56,55.64,65.38,100.85,0,0,0,25.66,43.57,21.94,0.384737688,15.6399403,33.19145605
11/08/2019 13:57,99,0,26.57,55.61,65.73,100.84,0,1,1,25.88,42.72,21.94,0.230047143,19.58860662,23.34251407
11/08/2019 13:58,99,0,26.6,55.65,66.92,100.85,0,0,1,25.68,43.64,22.06,0.154267031,15.29716653,25.12405824
11/08/2019 13:59,99,0,26.56,55.62,65.73,100.85,0,1,1,25.73,43.93,22.06,0.260940007,13.81227275,23.74461709
11/08/2019 14:00,99,0,26.6,55.62,67.77,100.85,1,1,2,25.91,45.16,22.12,0.440123353,20.22876442,26.27241058
11/08/2019 14:01,99,0,26.57,55.52,64.53,100.85,0,0,0,25.98,42.75,22.12,0.222263425,23.44446709,27.45100704
11/08/2019 14:02,99,0,26.64,55.58,66.45,100.85,1,1,2,25.8,43.78,22.12,0,15.78761911,30.60470461
11/08/2019 14:03,99,0,26.56,55.57,69.7,100.85,1,1,1,25.95,44.43,22.25,0.180161901,14.8615869,27.51602365
11/08/2019 14:04,99,0,26.59,55.56,66.16,100.85,0,2,2,25.98,45.78,22.31,0.408927979,18.14367215,34.05570117
11/08/2019 14:05,99,0,26.57,55.51,70.22,100.85,1,1,3,26,44.66,22.38,0.494790886,18.11522247,28.45253809
11/08/2019 14:06,99,0,26.56,55.56,66.56,100.84,0,0,0,25.98,44.68,22.38,0.248210905,14.62110222,23.74136811
11/08/2019 14:07,99,0,26.6,55.49,67.79,100.84,0,1,1,26.01,45.33,22.31,0.556497698,19.4409278,25.85800012
11/08/2019 14:08,99,0,26.6,55.49,71.49,100.84,1,1,1,26.08,42.79,22.38,0.230652163,22.43511224,25.1971101
11/08/2019 14:09,99,0,26.59,55.51,67.35,100.85,0,1,2,26.12,44.81,22.56,0.187593129,8,30.58496269
11/08/2019 14:10,99,0,26.6,55.47,66.05,100.84,2,3,4,26.12,44.13,22.69,0.591467873,20.61895432,36.93707878
11/08/2019 14:11,99,0,26.63,55.51,70.75,100.84,0,0,0,26.12,46.23,22.75,0.312740269,21.38036766,28.38230491
11/08/2019 14:12,99,0,26.61,55.58,67.22,100.84,1,2,2,26.11,46.3,22.81,0.450274542,27.66409417,36.17004364
11/08/2019 14:13,99,0,26.59,55.63,64.35,100.84,1,1,1,26.18,44.47,22.81,0,8.023051625,33.17323526
11/08/2019 14:14,99,0,26.64,55.65,64,100.84,0,1,1,25.76,45.1,22.62,0.14747239,17.67218601,29.59671392
11/08/2019 14:15,99,0,26.63,55.54,64.92,100.84,1,2,2,26.08,44.68,22.5,0.346271548,24.5486542,18.33239971
11/08/2019 14:16,99,0,26.66,55.4,67.03,100.84,1,1,1,26,42.83,22.25,0.159172957,17.26302967,26.79413184
11/08/2019 14:17,99,0,26.66,55.45,65.57,100.84,1,1,1,26.15,42.76,22.19,0.169918644,25.15087909,26.4798615
11/08/2019 14:18,99,0,26.71,55.34,64.63,100.84,2,2,2,26.05,42.52,21.94,0.237404716,25.29855791,26.79853181
11/08/2019 14:19,99,0,26.71,55.34,64.63,100.84,2,2,2,26.05,42.52,21.94,0.237404716,25.29855791,26.79853181
11/08/2019 14:20,99,0,26.67,55.44,65.44,100.83,2,3,3,26.2,42.41,21.81,0.078168626,15.7137797,23.02190783
11/08/2019 14:21,99,0,26.71,55.32,63.05,100.83,1,1,2,25.7,44.06,21.56,0.512102359,20.78357319,19.81671941
11/08/2019 14:22,99,0,26.7,55.28,63.92,100.84,0,1,1,25.71,42.79,21.56,0.866239171,23.35911805,17.19718012
11/08/2019 14:23,99,0,26.61,55.27,63.83,100.84,1,2,2,26.17,43.91,21.62,0.173027922,12.68166236,27.88116627
11/08/2019 14:24,99,0,26.64,55.05,66.25,100.84,1,2,2,25.8,43.53,21.44,0.349738577,14.70985528,29.46962405
11/08/2019 14:25,99,0,26.61,55.05,64.69,100.85,0,1,1,25.87,44.39,21.5,0.12801441,30.06148414,32.74080871
11/08/2019 14:26,99,0,26.63,55.04,65.8,100.83,0,1,2,25.76,43.11,21.38,0.180467042,18.92948237,22.76836348
11/08/2019 14:27,99,0,26.6,54.95,64.43,100.83,0,1,1,25.94,43.95,21.38,0.230518006,16.47114025,22.84114857
11/08/2019 14:28,99,0,26.6,55,63.75,100.84,1,1,2,25.98,43.94,21.44,0.145283795,16.86133014,24.53153009
11/08/2019 14:29,99,0,26.57,55,63.27,100.84,1,1,1,26.05,43.99,21.5,0.174537843,13.04340258,33.76701675
11/08/2019 14:30,99,0,26.54,55.03,65.37,100.85,0,1,1,26.01,44.24,21.62,0.130886941,16.78749073,33.08647775
11/08/2019 14:31,99,0,26.61,54.86,66.46,100.85,1,1,2,25.57,43.64,21.25,0.236307788,22.28338062,27.473113
11/08/2019 14:32,99,0,26.61,54.86,66.46,100.85,1,1,2,25.57,43.64,21.25,0.236307788,22.28338062,27.473113
11/08/2019 14:33,99,0,26.61,54.86,66.46,100.85,1,1,2,25.57,43.64,21.25,0.236307788,22.28338062,27.473113
11/08/2019 14:34,99,0,26.61,54.86,66.46,100.85,1,1,2,25.57,43.64,21.25,0.236307788,22.28338062,27.473113
11/08/2019 14:35,99,0,26.61,54.86,64.2,100.85,0,1,1,25.54,43.47,21.19,0.073496817,16.32346143,25.7406645
11/08/2019 14:36,99,0,26.6,54.82,65.49,100.84,1,1,1,25.58,43.66,21.12,0.293863635,15.82352562,30.32232475
11/08/2019 14:37,99,0,26.6,54.9,64.48,100.85,0,1,1,25.91,44.98,21.12,0.085302605,14.86904373,26.20403492
11/08/2019 14:38,99,0,26.57,54.87,64.4,100.85,1,2,2,25.94,43.05,21.19,0,13.95995157,29.24105531
11/08/2019 14:39,99,0,26.56,54.89,67.08,100.85,1,1,2,25.54,43.77,21.19,0.293400663,18.26087489,28.53347101
11/08/2019 14:40,99,0,26.47,54.87,65.4,100.85,1,1,2,25.92,43.43,21.25,0.315076173,15.04517222,35.58004618
11/08/2019 14:41,99,0,26.5,54.8,64.52,100.85,1,2,2,25.81,43.99,21.25,0.162171753,16.85184692,31.34949013
11/08/2019 14:42,99,0,26.47,54.87,62.38,100.85,1,2,2,25.9,43.8,21.12,0.139654475,16.18526584,20.95188979
11/08/2019 14:43,99,0,26.46,54.77,62.09,100.85,1,1,1,25.54,44.37,21.19,0.318832561,20.90280233,29.49155542
11/08/2019 14:44,99,0,26.37,54.81,65.43,100.85,1,1,2,25.81,43.92,21.12,0.292322148,9.844639972,28.41404342
11/08/2019 14:45,99,0,26.4,54.7,64.49,100.86,1,1,2,25.61,43.96,21.06,0.149626788,16.67571842,27.42491032
11/08/2019 14:46,99,0,26.39,54.69,64.37,100.85,1,2,2,25.48,44.04,21,0.346916026,19.02974506,23.76698897
11/08/2019 14:47,99,0,26.4,54.75,63.14,100.85,2,2,3,25.51,43.96,21.06,0,12.68166236,37.32864741
11/08/2019 14:48,99,0,26.35,54.72,65.69,100.85,1,1,2,25.3,44.42,21.06,0.160911733,13.02240973,34.14562743
11/08/2019 14:49,99,0,26.37,54.78,62.7,100.85,2,2,3,25.43,44.91,21.12,0.128506318,11.61338176,28.10130794
11/08/2019 14:50,99,0,26.35,54.72,64.36,100.85,1,2,2,25.34,44.35,21,0.245759257,19.1489742,21.47157511
11/08/2019 14:51,99,0,26.28,54.78,65.18,100.85,2,2,3,25.66,44.19,21.06,0.33939536,15.15491814,24.20497013
11/08/2019 14:52,99,0,26.32,54.78,63.23,100.86,1,2,3,25.48,44.22,21,0.093196805,12.1248272,25.73053745
11/08/2019 14:53,99,0,26.32,54.79,64.04,100.86,1,2,2,25.71,44.98,21,0.49194466,14.45040415,25.704898
11/08/2019 14:54,99,0,26.28,54.81,62.35,100.85,1,1,1,25.7,45.03,21.19,0.17411959,16.19272266,40.68103534
11/08/2019 14:55,99,0,26.28,54.8,64.53,100.86,1,2,2,25.53,44.33,21.12,0,15.12646846,26.8297324
11/08/2019 14:56,99,0,26.3,54.89,66.59,100.85,1,2,2,25.46,44.77,21.12,0.155797996,13.85766248,27.33802333
11/08/2019 14:57,99,0,26.23,54.85,66.66,100.86,2,2,3,25.67,44.43,21.12,0.216478904,14.48833706,30.5932218
11/08/2019 14:58,99,0,26.26,54.81,66.36,100.85,0,1,1,25.29,44.63,21.12,0.14158791,16.00913734,28.57431554
11/08/2019 14:59,99,0,26.33,54.87,68.66,100.86,1,2,2,25.67,45.74,22.06,0.171738966,10.58708686,34.20509024
11/08/2019 15:00,99,0,26.33,54.87,68.66,100.86,1,2,2,25.67,45.74,22.06,0.171738966,10.58708686,34.20509024
11/08/2019 15:01,99,0,26.33,54.87,68.66,100.86,1,2,2,25.67,45.74,22.06,0.171738966,10.58708686,34.20509024
11/08/2019 15:02,99,0,26.37,54.98,65.26,100.86,0,1,1,25.48,45.53,22.12,0.211870228,20.6453776,42.75934228
11/08/2019 15:03,99,0,26.4,55.05,65.55,100.86,1,2,3,25.61,44.54,22.19,0.196108133,14.08323351,31.75730193
11/08/2019 15:04,99,0,26.42,55.05,64.09,100.87,1,1,2,25.46,43.93,22,0.160877536,16.97512886,25.71045366
11/08/2019 15:05,99,0,26.43,55.14,66.94,100.86,0,1,2,25.51,44.35,21.88,0.16039615,11.63640101,32.79597516
11/08/2019 15:06,99,0,26.39,55.25,65.88,100.86,1,1,1,25.7,44.2,22.12,0.116792598,12.70062882,25.05288823
11/08/2019 15:07,99,0,26.4,55.19,67.23,100.87,1,1,3,25.7,46.3,22.25,0.175921498,18.29135097,37.59806516
11/08/2019 15:08,99,0,26.4,55.18,66.24,100.87,1,1,1,25.78,45.71,22.38,0.043913954,15.33509943,33.01936013
11/08/2019 15:09,99,0,26.46,55.12,69.25,100.87,1,1,1,25.83,47.17,22.69,5.52E-05,21.83288734,45.52652705
11/08/2019 15:10,99,0,26.46,55.12,69.25,100.87,1,1,1,25.83,47.17,22.69,5.52E-05,21.83288734,45.52652705
11/08/2019 15:11,99,0,26.46,55.12,69.25,100.87,1,1,1,25.83,47.17,22.69,5.52E-05,21.83288734,45.52652705
11/08/2019 15:12,99,0,26.46,55.12,69.25,100.87,1,1,1,25.83,47.17,22.69,5.52E-05,21.83288734,45.52652705
11/08/2019 15:13,99,0,26.46,55.21,66.26,100.87,1,2,2,25.88,44.6,22.94,0.226282864,17.72705897,33.1646421
11/08/2019 15:14,99,0,26.46,55.21,66.26,100.87,1,2,2,25.88,44.6,22.94,0.226282864,17.72705897,33.1646421
11/08/2019 15:15,99,0,26.6,55.3,65.63,100.87,1,1,1,25.92,46.17,22.94,0.23586586,23.74387752,32.129029
11/08/2019 15:16,99,0,26.6,55.3,65.63,100.87,1,1,1,25.92,46.17,22.94,0.23586586,23.74387752,32.129029
11/08/2019 15:17,99,0,26.6,55.3,65.63,100.87,1,1,1,25.92,46.17,22.94,0.23586586,23.74387752,32.129029
11/08/2019 15:18,99,0,26.59,55.24,66.35,100.88,0,1,1,25.95,42.92,22.69,0.130560756,17.65321956,25.72041121
11/08/2019 15:19,99,0,26.66,55.19,65.12,100.88,1,3,3,25.76,45.29,22.62,0.196179157,19.56218334,31.22576772
11/08/2019 15:20,99,0,26.67,55.13,64.89,100.88,0,1,2,25.68,44.56,22.56,0.183831481,19.30273221,27.7188974
11/08/2019 15:21,99,0,26.7,55.22,64.72,100.87,1,1,1,25.8,43.6,22.5,0.069343221,19.31018904,19.87035673
11/08/2019 15:22,99,0,26.61,55.18,66.08,100.88,1,2,2,26.01,44.02,22.5,0.08014678,17.90116107,24.03899009
11/08/2019 15:23,99,0,26.64,55.11,68.6,100.88,1,2,2,25.94,43.6,22.56,0.148977049,19.58860662,27.06143198
11/08/2019 15:24,99,0,26.66,54.98,66.96,100.88,1,1,1,26.02,45.06,22.44,0.13550877,20.51463883,23.19097903
11/08/2019 15:25,99,0,26.64,54.96,64.92,100.88,1,2,2,26.05,45.08,22.56,0.225643647,17.51299757,34.980389
11/08/2019 15:26,99,0,26.64,54.99,64.89,100.87,2,3,3,26.05,43.57,22.62,0.286621804,19.86702421,32.65855958
11/08/2019 15:27,99,0,26.66,54.96,65.75,100.88,1,1,1,26.07,46.1,22.69,0.334134314,20.09056883,27.91521542
11/08/2019 15:28,99,0,26.67,54.94,66.11,100.88,1,2,4,26.01,43.16,22.62,0.180619612,16.44674337,28.34194512
11/08/2019 15:29,99,0,26.67,55.03,67.65,100.87,1,1,1,26.07,44.21,22.56,0.216081695,20.4692491,29.39278876
11/08/2019 15:30,99,0,26.68,55.05,64.97,100.87,2,2,2,25.94,43.64,22.38,0.18171654,10.97930316,37.50631063
11/08/2019 15:31,99,0,26.68,55.02,66.63,100.87,1,1,2,26.09,44.16,22.31,0.906138946,20.05060953,16.40284541
11/08/2019 15:32,99,0,26.7,54.92,66.47,100.87,2,2,2,26.05,44.45,22.38,0.149276929,13.10978516,29.48989576
11/08/2019 15:33,99,0,26.76,54.97,64.95,100.88,1,1,2,25.91,44.1,22.19,0.228821319,17.5204544,27.02616142
11/08/2019 15:34,99,0,26.7,55.01,65.63,100.86,1,1,2,26.07,45.08,22.06,0.211691352,21.09992368,32.99087697
11/08/2019 15:35,99,0,26.7,54.89,67.61,100.86,1,2,2,26.01,44.34,22.12,0.216050129,15.54510803,29.07652833
11/08/2019 15:36,99,0,26.77,54.83,66.29,100.86,2,3,4,26.01,43.65,22,0.15325428,21.01457465,22.47231002
11/08/2019 15:37,99,0,26.73,54.82,65,100.87,1,2,3,25.7,43.82,22,0.077090112,17.78938876,25.86328292
11/08/2019 15:38,99,0,26.74,54.78,66.42,100.86,2,2,2,26.04,43.67,22,0.24557249,18.75335387,21.37068299
11/08/2019 15:39,99,0,26.74,54.75,65.68,100.86,2,3,3,25.85,43.9,21.94,0.134882706,18.90103269,23.57007076
11/08/2019 15:40,99,0,26.73,54.78,64.26,100.86,2,2,3,26.05,44.03,21.94,0.216244788,18.81771005,17.85381972
11/08/2019 15:41,99,0,26.71,54.79,65.9,100.86,1,2,2,25.95,44.02,22,0.14139062,15.55459126,26.8746395
11/08/2019 15:42,99,0,26.71,54.7,64.97,100.86,1,2,2,25.92,45.2,22.06,0.413999628,9.390093892,32.51628739
11/08/2019 15:43,99,0,26.73,54.68,62.11,100.87,1,2,3,25.85,44.18,22,0.138857426,9.835156746,28.42520404
11/08/2019 15:44,99,0,26.7,54.7,62.83,100.87,1,2,2,25.54,44.36,21.81,0.165991273,16.3139782,24.14135514
11/08/2019 15:45,99,0,26.68,54.63,65.79,100.86,1,2,2,25.76,43.75,21.81,0.166933,17.49200472,25.71253647
11/08/2019 15:46,99,0,26.71,54.6,65.98,100.86,1,2,2,25.84,44.32,21.81,0.168719125,9.659028249,28.63248608
11/08/2019 15:47,99,0,26.68,54.59,64.61,100.86,1,1,1,25.94,44.02,21.88,0.261800188,20.87435265,22.53990868
11/08/2019 15:48,99,0,26.71,54.6,64.19,100.86,1,2,2,25.68,44.61,22,0.222095071,8,33.42930591
11/08/2019 15:49,99,0,26.67,54.61,64,100.86,1,2,3,25.7,43.88,21.69,0.24049032,17.49200472,19.41401537
11/08/2019 15:50,99,0,26.64,54.61,65.59,100.86,1,2,2,25.92,44.04,21.69,0.661697581,16.6662352,25.38390861
11/08/2019 15:51,99,0,26.68,54.51,65.13,100.86,1,3,3,25.43,44.37,21.69,0.175245453,18.62261511,24.87992205
11/08/2019 15:52,99,0,26.66,54.51,63.62,100.86,2,2,3,25.61,44.16,21.62,0.272701076,17.56584413,25.35676575
11/08/2019 15:53,99,0,26.67,54.5,64.06,100.86,1,2,2,25.77,44.27,21.5,0.10282452,19.67938608,16.83973073
11/08/2019 15:54,99,0,26.63,54.4,61.63,100.85,1,2,3,25.46,44.37,21.5,0.276536379,16.32346143,21.74736853
11/08/2019 15:55,99,0,26.56,54.36,65.35,100.87,1,1,1,25.43,44.03,21.5,0.331022405,21.37428846,22.92960111
11/08/2019 15:56,99,0,26.57,54.4,63.77,100.86,1,1,1,25.87,43.8,21.56,0.204215405,16.21168912,24.79810146
11/08/2019 15:57,99,0,26.53,54.34,63.45,100.86,1,1,2,25.74,44.11,21.5,0.289554838,19.45584146,20.00206782
11/08/2019 15:58,99,0,26.53,54.3,62.86,100.86,1,1,2,25.84,44.16,21.38,0.340442308,15.30259696,21.99068484
11/08/2019 15:59,99,0,26.53,54.22,63.38,100.85,1,3,5,25.54,44.03,21.38,0.245864478,16.81391401,24.1716355
11/08/2019 16:00,99,0,26.46,54.31,63.84,100.85,2,3,3,25.71,43.78,21.38,0.213264405,21.50502723,16.81806675
11/08/2019 16:01,99,0,26.46,54.29,66.35,100.86,1,2,2,25.73,45.27,21.44,0.223086778,22.97841138,27.0927072
11/08/2019 16:02,99,0,26.4,54.34,63.86,100.87,1,2,2,25.64,43.88,21.5,0,16.81391401,23.72718944
11/08/2019 16:03,99,0,26.37,54.27,64.84,100.85,1,2,3,25.87,43.99,21.38,0.193217188,19.56761377,26.09568958
11/08/2019 16:04,99,0,26.37,54.34,62.66,100.87,0,1,2,25.83,44.36,21.38,0.387541826,12.52247392,36.07421422
11/08/2019 16:05,99,0,26.32,54.25,62.84,100.85,1,1,1,25.85,44.07,21.38,0.190557729,9.426000397,29.18716617
11/08/2019 16:06,99,0,26.33,54.11,62.57,100.85,1,1,2,25.31,44.98,21.06,0.197625945,15.44281895,28.3875447
11/08/2019 16:07,99,0,26.29,54.16,62.53,100.86,1,2,3,25.73,43.77,21,0.153967152,19.32510269,17.50974245
11/08/2019 16:08,99,0,26.28,54.13,60.47,100.86,1,1,2,25.58,44.08,21,0.156484562,12.52247392,28.81470757
11/08/2019 16:09,99,0,26.25,54.11,62.83,100.86,1,2,2,25.71,44.84,21.12,0.105752292,15.81201599,26.01328743
11/08/2019 16:10,99,0,26.22,54.14,62.31,100.86,1,2,3,25.54,44.32,21.12,0.33572578,17.48997832,24.94118843
11/08/2019 16:11,99,0,26.22,54.22,60.52,100.86,1,1,1,25.7,44.67,21.12,0.158473238,14.74576179,26.63848078
11/08/2019 16:12,99,0,26.19,54.12,63.8,100.86,1,3,3,25.61,44.08,20.88,0.180430215,16.05250067,27.06222724
11/08/2019 16:13,99,0,26.2,54.08,60.55,100.87,1,2,2,25.61,44.07,20.88,0.124368505,16.02405099,27.32068584
11/08/2019 16:14,99,0,26.15,54.13,60.12,100.87,1,2,3,25.43,43.97,20.88,0.158310145,16.08095035,24.75436003
11/08/2019 16:15,99,0,26.12,54.24,61.92,100.86,0,1,2,25.66,45.49,20.88,0.171010311,18.7967172,22.44849825
11/08/2019 16:16,99,0,26.08,54.16,60.86,100.86,1,2,2,25.66,43.92,20.88,0.182171621,14.75524502,22.82061453
11/08/2019 16:17,99,0,26.09,54.12,62.9,100.87,1,2,4,25.56,43.89,20.88,0.17608459,21.65067965,25.00488145
11/08/2019 16:18,99,0,26.05,54.14,66.01,100.86,0,1,2,25.53,44.08,20.81,0,21.60528992,25.47399737
11/08/2019 16:19,99,0,26.03,54.24,60.71,100.87,0,1,1,25.58,44.99,20.81,0.044355882,15.16237496,25.01640913
11/08/2019 16:20,99,0,26.02,54.11,61.62,100.87,1,1,2,25.19,44.13,20.62,0.175437482,16.05250067,23.66020439
11/08/2019 16:21,99,0,25.99,54.07,62.37,100.87,1,2,2,25.17,44.29,20.5,0.205959442,14.96728002,22.38531253
11/08/2019 16:22,99,0,25.95,54.13,62.06,100.87,1,3,3,25.51,45.13,20.75,0.203994441,14.74373539,38.0553094
11/08/2019 16:23,99,0,25.98,54.13,62.26,100.87,1,1,1,25.31,44.41,20.81,0.140204254,20.425237,23.88867854
11/08/2019 16:24,99,0,25.95,54.21,63.76,100.87,1,2,2,25.47,44.75,20.94,0.284057044,20.57494222,19.10330661
11/08/2019 16:25,99,0,25.91,54.29,62.4,100.87,1,1,1,25.39,45.13,21,0.206240908,13.189055,26.62682944
11/08/2019 16:26,99,0,25.91,54.25,61.58,100.87,1,1,1,25.27,44.36,21,0,14.8575341,27.58655126
11/08/2019 16:27,99,0,25.93,54.43,63.16,100.87,2,3,3,25.44,45.25,21.19,0.0719527,18.13013612,35.88504841
11/08/2019 16:28,99,0,25.88,54.35,62.43,100.87,0,1,1,25.46,43.87,20.94,0.21409565,20.45571308,18.57833272
11/08/2019 16:29,99,0,25.89,54.32,62.13,100.86,0,1,1,25.43,44.41,20.94,0.183350095,19.38945888,19.96762092
11/08/2019 16:30,99,0,25.88,54.26,64.53,100.88,2,2,3,25.24,44.58,21.06,0.132115396,10.19487056,29.13142735
11/08/2019 16:31,99,0,25.88,54.31,65.26,100.86,1,3,3,25.4,44.79,21.06,0.140141122,13.71744049,24.81158786
11/08/2019 16:32,99,0,25.91,54.38,62.05,100.88,0,1,2,25.33,45.55,20.94,0.236460358,12.64170306,25.12223676
11/08/2019 16:33,99,0,25.88,54.38,63.01,100.86,1,1,1,25.31,44.93,21,0.227498166,16.14530653,21.5001976
11/08/2019 16:34,99,0,25.89,54.49,62.46,100.86,1,2,2,25.37,46.53,21.19,0.260837416,15.30259696,21.99068484
11/08/2019 16:35,99,0,25.81,54.49,62.29,100.86,1,1,1,25.43,46.17,21.38,0.200682612,10.02822529,31.38797227
11/08/2019 16:36,99,0,25.81,54.44,64.22,100.87,1,2,2,25.2,46.02,21.38,0.222671156,11.07551305,32.35305313
11/08/2019 16:37,99,0,25.78,54.45,62.33,100.86,2,3,4,25.47,45.77,21.38,0.190039516,11.23267509,26.78049312
11/08/2019 16:38,99,0,25.81,54.41,62.18,100.86,1,2,2,25.39,45.63,21.38,0.171744227,12.52247392,28.3702615
11/08/2019 16:39,99,0,25.85,54.45,61.75,100.87,2,3,3,25.35,45.99,21.38,0.198814941,16.84236369,25.17249598
11/08/2019 16:40,99,0,25.85,54.51,62.65,100.86,2,3,3,25.33,46.15,21.31,0.138081422,15.65485395,28.27244033
11/08/2019 16:41,99,0,25.85,54.49,63.38,100.87,2,2,2,25.33,46.35,21.25,0.288139616,13.81972958,23.73584131
11/08/2019 16:42,99,0,25.85,54.53,60.11,100.88,2,3,3,25.2,45.86,21.31,0.15888623,10.85399482,28.93735252
11/08/2019 16:43,99,0,25.84,54.56,63.16,100.87,2,3,3,25.06,46.06,21.12,0.142755862,12.31789575,30.84289375
11/08/2019 16:44,99,0,25.88,54.6,62.59,100.87,1,2,2,25.3,46.09,21.12,0.257325668,17.98991413,22.55438697
11/08/2019 16:45,99,0,25.88,54.61,61.68,100.87,1,2,2,25.19,47.3,21.06,0.115103802,13.54131199,24.29316148
11/08/2019 16:46,99,0,25.87,54.51,61.97,100.88,3,4,4,24.99,46.4,21,0.172144067,12.66812634,25.49361764
11/08/2019 16:47,99,0,25.88,54.52,63.42,100.88,1,2,3,25.31,46.75,21.12,0.214474445,8,30.58496269
11/08/2019 16:48,99,0,25.88,54.52,62.92,100.87,1,1,2,25.3,46.85,21.19,0.166196454,12.10383435,29.33889809
11/08/2019 16:49,99,0,25.88,54.59,62.14,100.88,0,1,1,25.14,47.11,21.31,0.259482697,20.33243114,25.65501744
11/08/2019 16:50,99,0,25.85,54.64,62,100.87,1,2,3,25.02,47.08,21.25,0.216113261,12.63221983,29.93385403
11/08/2019 16:51,99,0,25.88,54.54,62.27,100.88,1,2,2,25.19,47.13,21.19,0.195282148,12.27047962,32.23616561
11/08/2019 16:52,99,0,25.88,54.55,63.43,100.89,1,2,2,24.86,46.91,20.94,0.169103182,14.6055398,23.17099814
11/08/2019 16:53,99,0,25.85,54.52,61.28,100.88,1,2,2,25.13,46.42,20.94,0.199472572,16.5239868,25.69935609
11/08/2019 16:54,99,0,25.87,54.53,62.1,100.88,1,1,1,24.89,47.09,20.88,0.089114233,15.77205669,23.2178972
11/08/2019 16:55,99,0,25.85,54.5,61.84,100.89,1,1,2,25.03,47.12,21,0.190710299,11.61881219,28.15103692
11/08/2019 16:56,99,0,25.82,54.51,62.53,100.88,1,1,2,25.2,46.96,21.12,0.186504093,12.49199784,26.9025563
11/08/2019 16:57,99,0,25.84,54.47,62.83,100.88,1,2,2,24.83,47.2,21.06,0.143784396,10.80455229,27.28434214
11/08/2019 16:58,99,0,25.85,54.48,63.9,100.88,1,2,2,24.77,47.02,21,0.09965737,8,30.58496269
11/08/2019 16:59,99,0,25.81,54.48,61.72,100.88,1,2,2,24.9,46.87,21,0.160333018,9.831103947,28.4299737
11/08/2019 17:00,99,0,25.81,54.55,63.52,100.88,1,2,2,25.19,46.87,21.19,0.144618272,15.09599238,23.22483087
11/08/2019 17:01,99,0,25.79,54.54,59.24,100.88,1,1,2,25.17,46.82,21.06,0.170152761,15.2077647,22.102291
11/08/2019 17:02,99,0,25.81,54.54,60.75,100.88,1,2,3,25.05,47.19,21.06,0.162400609,13.33673382,29.85642896
11/08/2019 17:03,99,0,25.77,54.55,61.95,100.88,1,2,2,25.03,47.15,21.12,0.183379031,11.05452019,26.99015999
11/08/2019 17:04,99,0,25.77,54.54,60.37,100.88,1,2,2,25.2,47.37,21.19,0.236831262,8,30.58496269
11/08/2019 17:05,99,0,25.74,54.63,60.95,100.88,2,4,4,25.11,47.46,21.06,0.197144559,15.80253277,28.12601167
11/08/2019 17:06,99,0,25.78,54.65,61.26,100.88,1,1,1,25.14,47.73,21.19,0.185280899,15.41234287,27.99945255
11/08/2019 17:07,99,0,25.71,54.71,61.18,100.88,1,2,2,25.2,47.29,21.31,0.191531022,8,32.59791058
11/08/2019 17:08,99,0,25.72,54.63,62.63,100.88,0,1,1,25.21,47.79,21.25,0.155229803,8,30.58496269
11/08/2019 17:09,99,0,25.72,54.58,60.4,100.88,1,2,2,25.2,47.41,21.25,0.179914632,9.0358105,29.36593838
11/08/2019 17:10,99,0,25.75,54.64,61.84,100.88,1,2,3,25.17,46.99,21,0.144360481,10.17590411,28.02418539
11/08/2019 17:11,99,0,25.67,54.65,59.67,100.88,2,3,3,25.14,47.42,21.19,0.175803124,12.39919198,25.63316871
11/08/2019 17:12,99,0,25.69,54.64,62.15,100.88,1,1,1,25.23,47.99,21.12,0.126636016,16.05250067,31.2791231
11/08/2019 17:13,99,0,25.67,54.66,63.98,100.88,1,1,1,25.07,46.66,21.12,0.130042543,9.388067493,31.86560605
11/08/2019 17:14,99,0,25.67,54.67,61.4,100.89,1,2,2,25.17,47.26,21.12,0.149595222,12.42764166,27.84670068
11/08/2019 17:15,99,0,25.67,54.7,59.96,100.88,2,2,2,25.13,47.19,21,0.194151023,18.73981785,18.71013317
11/08/2019 17:16,99,0,25.68,54.68,61.33,100.88,1,2,2,25.13,46.6,20.94,0.168784889,17.56179133,23.09524554
11/08/2019 17:17,99,0,25.67,54.62,60.56,100.89,2,2,4,24.76,46.74,20.88,0.162997738,10.15693766,28.04650662
11/08/2019 17:18,99,0,25.68,54.64,61.69,100.88,0,1,3,24.99,47.01,20.88,0.146328112,9.831103947,28.4299737
11/08/2019 17:19,99,0,25.65,54.6,62.07,100.88,1,2,3,25.1,47.11,20.88,0.143847529,13.02038333,26.81982826
11/08/2019 17:20,99,0,25.64,54.61,56.76,100.88,1,3,3,24.89,47.38,20.88,0.13907576,13.65851473,26.74513151
11/08/2019 17:21,99,0,25.65,54.69,61.12,100.89,1,1,2,25.03,47.07,20.81,0.158573198,17.07879557,19.90031281
11/08/2019 17:22,99,0,25.61,54.53,63.76,100.89,1,2,3,24.74,46.53,20.69,0.114009505,13.98232205,25.63696398
11/08/2019 17:23,99,0,25.6,54.52,61.28,100.88,1,1,1,24.96,46.98,20.69,0.28232353,14.58657335,22.83335847
11/08/2019 17:24,99,0,25.62,54.48,61.94,100.88,1,2,2,24.95,46.87,20.69,0.38339086,18.06172714,24.55628986
11/08/2019 17:25,99,0,25.6,54.48,60.88,100.88,1,1,1,24.97,46.41,20.69,0.222458083,20.57291582,20.0823713
11/08/2019 17:26,99,0,25.6,54.48,62.24,100.88,1,1,1,24.86,46.57,20.69,0.236305157,19.90430834,17.00625061
11/08/2019 17:27,99,0,25.52,54.58,61.31,100.88,1,1,1,25.03,46.77,20.88,0.242421124,12.61122698,28.09695301
11/08/2019 17:28,99,0,25.52,54.44,58.78,100.88,1,2,3,24.92,46.76,20.81,0.337125219,12.27793644,25.55034629
11/08/2019 17:29,99,0,25.54,54.47,59.62,100.88,1,2,2,24.9,46.55,20.69,0.253316751,13.56570887,25.49347744
11/08/2019 17:30,99,0,25.51,54.5,58.88,100.89,0,1,1,24.69,46.78,20.75,0.316275692,12.35177585,28.49146036
11/08/2019 17:31,99,0,25.51,54.54,60.15,100.88,1,2,2,24.93,47.06,20.69,0.261921192,14.32509582,25.86322005
11/08/2019 17:32,99,0,25.54,54.48,61.99,100.88,0,2,2,24.56,46.89,20.69,0.255592153,15.6338611,29.79091458
11/08/2019 17:33,99,0,25.49,54.53,59.15,100.87,1,1,1,24.69,47.38,20.69,0.259935147,8,30.58496269
11/08/2019 17:34,99,0,25.49,54.52,58.87,100.88,0,1,2,24.67,47.56,20.62,0.040515318,13.79873673,23.76054737
11/08/2019 17:35,99,0,25.47,54.5,60.72,100.88,1,1,1,24.65,47.15,20.69,0.152333597,11.86132327,35.21430179
11/08/2019 17:36,99,0,25.44,54.57,59.73,100.88,1,2,2,24.89,47.4,20.75,0.16235852,16.94059998,31.65919359
11/08/2019 17:37,99,0,25.44,54.58,59.04,100.88,1,1,1,24.86,47.13,20.69,0.163558039,12.82528838,31.97275978
11/08/2019 17:38,99,0,25.47,54.52,60.43,100.88,0,1,2,24.84,47.01,20.5,0.159622776,13.30625774,28.44638622
11/08/2019 17:39,99,0,25.44,54.52,59.89,100.88,1,1,1,24.86,47.1,20.5,0.179378005,9.367074641,28.97608035
11/08/2019 17:40,99,0,25.44,54.54,61.1,100.88,1,1,2,24.52,47.44,20.56,0.201563838,13.67545479,24.88148721
11/08/2019 17:41,99,0,25.42,54.55,55.44,100.88,1,1,2,24.89,47.73,20.56,0.17281222,17.5502817,22.51201043
11/08/2019 17:42,99,0,25.36,54.57,63.16,100.9,1,2,2,24.87,48.02,20.56,0.219696034,29.41727354,33.28346266
11/08/2019 17:43,99,0,25.36,54.52,60.96,100.89,1,2,2,24.63,47.69,20.31,0.170084367,17.96689488,24.03548276
11/08/2019 17:44,99,0,25.38,54.47,58.15,100.89,1,2,2,24.6,48.02,20.25,0.161235287,12.89710139,24.82166365
11/08/2019 17:45,99,0,25.36,54.44,61.32,100.89,0,1,1,24.49,48.02,20.19,0.167861575,14.97271044,24.09959222
11/08/2019 17:46,99,0,25.34,54.45,60.61,100.89,0,1,1,24.6,48.39,20.19,0.158962515,15.22267835,28.87418851
11/08/2019 17:47,99,0,25.3,54.4,58.72,100.89,1,2,2,24.42,48.33,20.12,0.177473507,13.50678312,28.90030204
11/08/2019 17:48,99,0,25.31,54.39,61.09,100.89,1,2,3,24.45,48.5,20.19,0.160233058,13.63549548,23.95266266
11/08/2019 17:49,99,0,25.27,54.37,60.02,100.89,1,2,2,24.33,48.29,20.06,0.163171352,13.3950108,24.23568419
11/08/2019 17:50,99,0,25.24,54.38,59.26,100.9,1,2,2,24.43,48.42,20.19,0.188311262,15.98749572,21.77629771
11/08/2019 17:51,99,0,25.2,54.46,58.32,100.89,0,1,2,24.6,48.52,20.31,0.777766785,15.17323582,27.07489992
11/08/2019 17:52,99,0,25.21,54.42,57.6,100.89,0,1,1,24.53,48.58,20.31,0.243291827,16.28690615,22.14550551
11/08/2019 17:53,99,0,25.16,54.48,59.31,100.89,1,2,4,24.7,48.51,20.38,0.247021909,12.09029832,29.6414325
11/08/2019 17:54,99,0,25.13,54.5,60.2,100.89,0,1,1,24.56,49.13,20.31,0.335844154,10.70972003,30.78888197
11/08/2019 17:55,99,0,25.13,54.45,60.21,100.9,0,1,2,24.63,48.71,20.25,0.519170575,15.75106384,24.93397666
11/08/2019 17:56,99,0,25.11,54.47,59.29,100.9,1,1,1,24.42,48.9,20,0.171210231,10.12443518,28.08475813
11/08/2019 17:57,99,0,25.11,54.43,59.71,100.9,1,2,2,24.33,48.82,19.94,0.107085968,10.95020471,27.11292677
11/08/2019 17:58,99,0,25.09,54.44,60.05,100.9,1,2,2,24.46,49.15,19.94,0.108022434,18.82654451,18.52148979
11/08/2019 17:59,99,0,25.1,54.46,58.5,100.91,2,2,2,24.27,48.7,20,0.074143926,10.96714476,29.90274641
11/08/2019 18:00,99,0,25.03,54.45,60.62,100.91,1,1,2,24.49,48.81,19.88,0.142321825,9.762694965,28.51048283
11/08/2019 18:01,99,0,25.03,54.46,62.14,100.91,0,1,1,24.13,49.07,19.75,0.266685069,9.243792702,29.12116835
11/08/2019 18:02,99,0,25.02,54.46,58.2,100.91,1,1,2,24.45,49.05,19.75,0.100112451,9.881924105,28.37016448
11/08/2019 18:03,99,0,24.99,54.4,56.87,100.91,1,2,3,24.23,49.19,19.69,0.238393793,17.9364188,22.60616398
11/08/2019 18:04,99,0,24.97,54.42,59.5,100.91,1,1,1,24.35,49.43,19.69,0.21987491,14.66381678,24.40132984
11/08/2019 18:05,99,0,24.96,54.44,57.66,100.92,1,2,2,24.41,49.33,19.69,0.27594188,10.12240878,28.94353929
11/08/2019 18:06,99,0,24.93,54.5,61.25,100.92,1,1,2,24.48,49.71,19.69,0,8,30.58496269
11/08/2019 18:07,99,0,24.93,54.46,58.09,100.93,1,2,2,24.42,49.24,19.69,0.164775971,12.52182515,25.26331863
11/08/2019 18:08,99,0,24.9,54.5,58.7,100.93,1,2,2,24.15,49.8,19.62,0.331290718,16.36074556,22.26981356
11/08/2019 18:09,99,0,24.83,54.49,56.71,100.94,1,2,2,24.49,49.5,19.69,0.267137519,10.30802051,27.86870029
11/08/2019 18:10,99,0,24.85,54.44,59.95,100.94,2,3,4,24.12,49.58,19.62,0.148337832,14.34949269,26.93185442
11/08/2019 18:11,99,0,24.8,54.5,57.67,100.94,1,2,2,24.45,50.03,19.56,0.170134347,10.95766153,27.10415098
11/08/2019 18:12,99,0,24.8,54.52,59.42,100.94,2,2,2,24.41,49.79,19.62,0.173414609,12.46897859,28.54408208
11/08/2019 18:13,99,0,24.77,54.48,59.15,100.94,2,3,3,24.36,50.22,19.5,0.162847798,9.929340235,28.31436141
11/08/2019 18:14,99,0.02,24.76,54.52,57.45,100.94,2,3,3,24.29,49.81,19.5,0.180593307,16.49148433,25.39042161
11/08/2019 18:15,99,0.02,24.7,54.52,57.67,100.94,1,2,2,24.35,50.2,19.5,0.161111652,11.29095208,26.71190812
11/08/2019 18:16,99,0,24.69,54.48,58.08,100.94,1,1,1,23.76,50.53,19.31,0.170021234,13.04275381,24.65024828
11/08/2019 18:17,99,0,24.67,54.5,57.65,100.94,1,2,2,24.17,50.12,19.25,0.166509486,14.31901662,23.14824054
11/08/2019 18:18,99,0,24.65,54.45,62.35,100.94,1,2,4,24.01,50.09,19.25,0.169118965,13.72424855,23.84821099
11/08/2019 18:19,99,0,24.6,54.48,58.07,100.94,1,2,2,24.16,50.2,19.25,0.201811107,14.05008226,24.48845454
11/08/2019 18:20,99,0,24.58,54.53,56.73,100.94,1,2,2,24.26,50.17,19.31,0.225730454,10.24163792,29.37384115
11/08/2019 18:21,99,0,24.56,54.51,58.28,100.94,1,1,2,23.92,50.14,19.31,0.54122225,9.991670019,28.24100675
11/08/2019 18:22,99,0,24.54,54.55,58.45,100.94,1,2,3,24.03,50.17,19.25,0.521782684,10.10141593,28.11184902
11/08/2019 18:23,99,0,24.55,54.53,60.15,100.94,1,1,2,23.99,50.6,19.19,0.517718526,13.65243554,24.01676658
11/08/2019 18:24,99,0,24.48,54.6,60.26,100.94,1,1,1,23.89,50.28,19.19,0.13631108,14.67330001,26.71946333
11/08/2019 18:25,99,0,24.45,54.6,57.04,100.94,2,2,2,23.99,50.41,19.19,0.240043131,12.65256392,25.10945484
11/08/2019 18:26,99,0,24.45,54.58,56.57,100.93,2,3,3,24.1,50.56,19.06,0.228211037,11.70756525,26.22160455
11/08/2019 18:27,99,0,24.42,54.54,59.5,100.93,1,1,1,23.74,50.32,19.06,0.172141436,10.37237669,27.79296081
11/08/2019 18:28,99,0,24.39,54.58,58.5,100.93,1,1,1,24.12,50.53,19.06,0.166861976,11.67708917,26.25747122
11/08/2019 18:29,99,0,24.41,54.66,55.82,100.94,1,2,2,23.99,50.58,19.06,0.317938183,10.77545384,32.18876704
11/08/2019 18:30,99,0,24.35,54.62,62.31,100.94,0,1,1,24.06,50.29,19.06,0.074178123,14.39082963,23.47705239
11/08/2019 18:31,99,0,24.35,54.66,57.04,100.94,1,1,1,24.09,50.79,19.06,0.150268636,12.35315348,25.46182489
11/08/2019 18:32,99,0,24.36,54.67,55.59,100.94,1,2,4,23.84,50.7,19,9.878222147,16.39462567,20.70549846
11/08/2019 18:33,99,0,24.32,54.67,58.06,100.94,2,3,3,24.02,50.78,19,0,9.6299298,28.66673146
11/08/2019 18:34,99,0,24.34,54.69,60.23,100.94,1,1,2,24.01,50.88,19,0.327718468,12.44798574,25.35021873
11/08/2019 18:35,99,0,24.28,54.71,58.97,100.94,1,2,2,24.01,50.67,19,0.341213052,12.58618133,27.15371378
11/08/2019 18:36,99,0,24.28,54.68,56.65,100.94,1,1,1,23.91,50.83,19,0.593280304,14.97814087,22.37253061
11/08/2019 18:37,99,0,24.22,54.66,59.72,100.94,1,1,1,23.72,50.84,18.94,0.282768088,13.87395376,24.11823207
11/08/2019 18:38,99,0,24.22,54.71,59.18,100.94,1,1,1,23.89,50.73,18.94,0.204215405,11.85321767,27.12054738
11/08/2019 18:39,99,0,24.18,54.78,57.77,100.94,1,1,3,23.95,51.38,18.94,0.283704554,15.18069265,22.13415155
11/08/2019 18:40,99,0,24.18,54.67,58.51,100.93,2,3,4,23.59,50.84,18.88,0.207884985,14.18827785,23.30210434
11/08/2019 18:41,99,0,24.15,54.72,62.62,100.93,1,2,2,23.85,51.43,18.81,0.346595102,12.76230983,24.9802971
11/08/2019 18:42,99,0,24.09,54.73,58.62,100.93,1,1,2,23.86,50.95,18.88,0.244791225,8.361123822,30.37843904
11/08/2019 18:43,99,0,24.08,54.72,56.18,100.94,1,2,2,23.79,51.47,18.88,0.171139207,9.961193942,28.36091375
11/08/2019 18:44,99,0,24.08,54.79,58.17,100.94,2,3,3,23.79,50.96,18.88,0.405032174,14.8094692,22.57103687
11/08/2019 18:45,99,0,24.05,54.72,58.01,100.94,1,1,2,23.71,51.47,18.81,0.651028179,9.741702114,28.53518889
11/08/2019 18:46,99,0,24.04,54.74,59.15,100.94,1,2,3,23.58,51.95,18.75,0.293448012,11.85524407,26.04780435
11/08/2019 18:47,99,0,24.05,54.75,58.68,100.94,1,2,2,23.68,51.26,18.69,0.313626755,9.713252436,28.56867074
11/08/2019 18:48,99,0,23.98,54.78,59.61,100.94,1,2,2,23.65,51.79,18.69,0.1398807,10.10887276,28.43670812
11/08/2019 18:49,99,0,23.98,54.78,58.45,100.95,1,2,3,23.44,51.51,18.62,0.149048073,15.95499324,21.22289292
11/08/2019 18:50,99,0,23.95,54.85,59.77,100.95,1,2,2,23.62,51.58,18.69,0.182392585,12.99128488,28.32718892
11/08/2019 18:51,99,0,23.94,54.77,56.03,100.94,1,2,3,23.47,51.98,18.56,0.33758293,13.79808796,25.26647714
11/08/2019 18:52,99,0,23.94,54.8,57.93,100.96,1,2,3,23.62,51.3,18.62,0.232940718,14.92869834,21.22080074
11/08/2019 18:53,99,0.04,23.9,54.81,58.06,100.96,1,1,1,23.61,51.5,18.69,0.267003363,8.052230161,30.52349408
11/08/2019 18:54,99,0,23.9,54.82,55.07,100.96,1,1,2,23.58,51.34,18.62,0.288805139,9.489707809,28.83175587
11/08/2019 18:55,99,0.11,23.87,54.87,56.87,100.97,1,2,3,23.59,51.56,18.69,0.26724011,9.063611408,28.52660821
11/08/2019 18:56,99,0,23.87,54.78,57.61,100.96,1,2,3,23.3,51.91,18.56,0.325085314,13.55014645,23.64980228
11/08/2019 18:57,99,0.04,23.81,54.84,57.13,100.97,1,2,2,23.54,51.89,18.56,0.650410006,14.29259334,30.92619045
11/08/2019 18:58,99,0.04,23.8,54.82,58.51,100.96,1,1,2,23.44,52.13,18.5,0.364845672,11.07486428,26.96621746
11/08/2019 18:59,99,0,23.8,54.89,56.66,100.96,1,2,4,23.41,51.56,18.56,0.368360051,11.32483218,26.83973278
11/08/2019 19:00,99,0,23.77,54.88,59.04,100.96,1,1,3,23.38,51.78,18.44,0.198052089,11.30586573,25.21556815
11/08/2019 19:01,99,0,23.74,54.88,57.97,100.96,1,1,1,23.47,51.51,18.5,0.182261059,8,30.58496269
11/08/2019 19:02,99,0,23.68,54.83,58.02,100.96,1,2,2,23.47,52.31,18.44,0.167948382,14.15034495,23.3467468
11/08/2019 19:03,99,0.11,23.67,54.89,55.62,100.97,1,2,2,23.41,51.81,18.44,0.165641413,17.13642379,19.83249134
11/08/2019 19:04,99,0,23.65,54.87,57.54,100.97,1,1,2,23.31,52.28,18.38,0.303270386,15.32431867,21.98874514
11/08/2019 19:05,99,0,23.64,54.87,59.41,100.97,1,2,2,23.34,51.98,18.31,0.083453348,17.79214401,16.7753873
11/08/2019 19:06,99,0.05,23.61,54.92,58.1,100.96,1,1,1,23.32,52.23,18.31,0.251748959,9.358969044,28.98561966
11/08/2019 19:07,99,0.05,23.6,54.88,58.03,100.97,1,1,2,23.34,52.39,18.38,0.322930916,8.711354415,30.84964447
11/08/2019 19:08,99,0,23.58,54.94,55.64,100.97,1,1,2,23.28,51.73,18.31,0.238948833,11.14870368,26.87931736
11/08/2019 19:09,99,0,23.54,54.97,55.19,100.97,1,2,2,23.21,51.85,18.31,0.085297344,9.841964802,28.98406458
11/08/2019 19:10,99,0,23.54,54.96,57.76,100.97,1,2,3,23.27,52.02,18.31,0.141748371,9.489707809,30.06392092
11/08/2019 19:11,99,0,23.52,54.98,59.45,100.97,1,3,4,23.28,52.21,18.31,0.12660708,13.40992446,24.21813262
11/08/2019 19:12,99,0,23.52,54.92,56.45,100.97,1,1,2,23.21,52.65,18.19,0.239748512,8.932872642,29.48708385
11/08/2019 19:13,99,0,23.47,54.92,52.68,100.97,0,1,1,23.18,52.33,18.25,0,10.14477926,28.06081559
11/08/2019 19:14,99,0,23.46,54.94,56.02,100.98,1,2,5,23.08,52.38,18.25,0.179588447,9.599453723,28.70259813
11/08/2019 19:15,99,0.05,23.46,54.96,54.14,100.98,1,2,2,23.14,52.47,18.25,0.402335888,11.6486395,29.41209674
11/08/2019 19:16,99,0,23.46,54.96,58.03,100.98,2,2,3,23.1,52.79,18.25,0.291309397,14.06904871,31.17688384
11/08/2019 19:17,99,0,23.43,54.99,57.47,100.98,1,2,2,23.02,52.25,18.19,0.336083532,11.32280578,27.20015281
11/08/2019 19:18,99,0,23.37,55.02,60.41,100.98,2,2,3,23.15,51.9,18.31,0.181419291,25.31217402,21.26206715
11/08/2019 19:19,99,0.12,23.37,54.97,56.73,100.98,1,1,1,23.01,52.44,18.19,0.164281433,11.95891078,26.22518015
11/08/2019 19:20,99,0,23.36,55.02,57.24,100.98,2,3,4,23.14,52.29,18.19,0.239401283,17.11405331,22.53413944
11/08/2019 19:21,99,0,23.36,54.98,57.52,100.98,2,3,4,22.85,53.01,18.12,0.305593137,11.65609632,27.34289746
11/08/2019 19:22,99,0.06,23.3,55.01,55.95,100.98,1,2,2,23.02,52.88,18.12,0.228142644,10.59932534,27.82524861
11/08/2019 19:23,99,0.06,23.29,55.01,56.64,100.99,2,3,3,22.97,53.18,18.06,0.212580469,9.182840547,29.45114062
11/08/2019 19:24,99,0.01,23.29,55.01,57.11,100.98,1,2,3,23.02,52.43,18.06,0.28720315,15.03098743,29.81293667
11/08/2019 19:25,99,0,23.26,54.99,55.77,100.99,1,3,3,23,53.4,18,0.327521179,13.27918569,20.8766784
11/08/2019 19:26,99,0,23.26,55.03,57,100.98,1,2,2,22.87,52.94,18,0.523313649,14.92869834,23.02909345
11/08/2019 19:27,99,0,23.23,55.05,57.34,100.99,1,2,2,22.92,53.06,18,0.28509084,12.60312139,25.71937009
11/08/2019 19:28,99,0,23.22,55.02,55.14,100.98,2,2,2,22.85,53.51,17.94,0,12.17702498,25.26580101
11/08/2019 19:29,99,0.13,23.21,55.02,59.56,100.98,2,2,2,22.71,53.5,17.88,0.303633398,14.65028076,22.75838251
11/08/2019 19:30,99,0.01,23.19,54.98,57.51,100.98,1,2,2,22.88,53.65,17.88,0,12.42699289,24.70274825
11/08/2019 19:31,99,0.01,23.19,55,56.14,100.98,1,3,3,22.66,52.9,17.88,0.238901484,16.19953072,29.28407696
11/08/2019 19:32,99,0.01,23.13,55.08,59.7,100.99,1,2,2,22.83,52.59,17.88,0,13.66734919,22.43638629
11/08/2019 19:33,99,0.01,23.09,55.07,56.35,100.98,1,1,1,22.85,53.83,17.81,0.17397228,11.01593852,24.0779892
11/08/2019 19:34,99,0.07,23.11,55.02,56.53,100.98,1,2,2,22.73,53.61,17.81,0.169571415,17.62347234,12.53752838
11/08/2019 19:35,99,0.07,23.07,55.05,57.97,100.98,2,2,2,22.83,53.51,17.88,0,17.81856729,20.2396083
11/08/2019 19:36,99,0,23.06,55.08,55.34,100.98,1,4,6,22.74,53.6,17.88,0.322986157,16.85257578,16.40235766
11/08/2019 19:37,99,0,23.02,55.07,56.61,100.98,1,2,2,22.66,53.67,17.75,0.29781468,13.76761188,18.55420054
11/08/2019 19:38,99,0,23.02,55.11,55.39,100.99,2,3,3,22.77,53.57,17.75,0.270686095,8.930846243,26.39745659
11/08/2019 19:39,99,0,22.99,55.09,56.42,100.99,2,3,3,22.7,53.95,17.75,0.16718553,11.30383933,26.02456483
11/08/2019 19:40,99,0,23.01,55.08,56.01,100.99,1,2,2,22.71,53.82,17.75,0.248100423,9.36642587,30.15823076
11/08/2019 19:41,99,0,22.95,55.1,55.79,100.99,2,2,3,22.7,54,17.69,0.309894043,15.95499324,21.22289292
11/08/2019 19:42,99,0,22.95,55.1,56.74,101,2,4,4,22.63,54.1,17.62,0.432492206,18.26160375,18.50828993
11/08/2019 19:43,99,0,22.93,55.13,54.23,101,3,5,6,22.56,54.32,17.62,0.270386215,11.23745675,26.77486569
11/08/2019 19:44,99,0,22.92,55.09,57.69,101,4,5,5,22.57,54.36,17.56,0.33884032,12.21090509,23.74713981
11/08/2019 19:45,99,0,22.91,55.14,58.44,101,3,4,4,22.56,54.35,17.56,0.19750231,15.04792748,21.2149177
11/08/2019 19:46,99,0,22.88,55.14,56.43,101,2,4,4,22.56,54.18,17.56,0.379610798,16.83563572,17.49777653
11/08/2019 19:47,99,0,22.86,55.15,53.18,101,2,3,3,22.51,54.91,17.5,0.262478863,14.23909801,17.9993181
11/08/2019 19:48,99,0,22.85,55.14,58.05,101,1,2,2,22.33,54.51,17.5,0,14.61980468,16.34135439
11/08/2019 19:49,99,0,22.83,55.13,56.59,101.01,2,3,3,22.5,54.7,17.5,0.2508993,14.34073833,20.97171177
11/08/2019 19:50,99,0,22.82,55.14,57.24,101.01,3,4,6,22.43,54.87,17.5,0.182195296,17.59437389,14.31943276
11/08/2019 19:51,99,0,22.82,55.13,57.02,101.01,2,4,5,22.43,55.06,17.5,0.766710696,17.5109388,15.4931083
11/08/2019 19:52,99,0,22.79,55.15,56.03,101.01,2,4,4,22.3,54.8,17.5,3.843744128,22.24958061,17.18703616
11/08/2019 19:53,99,0,22.78,55.15,56.09,101.01,1,3,4,22.37,54.99,17.5,0.280810979,15.9699069,21.60864727
11/08/2019 19:54,99,0,22.75,55.12,58.08,101.01,2,4,5,22.36,55.03,17.5,0.201971569,16.69136093,20.42104104
11/08/2019 19:55,99,0,22.74,55.15,58.61,101.01,2,3,4,22.23,55.06,17.5,0.388836043,14.3393607,22.04881554
11/08/2019 19:56,99,0,22.72,55.17,55.37,101.01,2,3,3,22.14,55.17,17.5,0,11.27336325,23.37172534
11/08/2019 19:57,99,0,22.71,55.27,57.42,101.01,8,9,9,22.36,53.74,17.5,0.908927301,24.51890698,9.665408617
11/08/2019 19:58,99,0,22.68,55.21,57.08,101.01,1,3,3,22.25,55.33,17.5,0.273242964,16.88102545,8.033886698
11/08/2019 19:59,99,0,22.64,55.19,60.07,101.01,2,4,4,22.13,54.31,17.5,0.244146747,14.23164118,16.39487019
11/08/2019 20:00,99,0,22.62,55.24,55.1,101.01,5,6,6,22.18,54.61,17.44,0.2454699,9.161847696,23.16801889
11/08/2019 20:01,99,0,22.6,55.25,55.33,101.01,6,6,6,22.27,55.36,17.44,0.239709054,10.48755303,20.53234078
11/08/2019 20:02,99,0,22.62,55.24,55.96,101.01,1,2,7,22.3,55.61,17.44,0.172943746,13.73170537,23.97387051
11/08/2019 20:03,99,0,22.6,55.28,54.76,101.01,2,3,3,22.28,53.58,17.5,0.336493893,12.22038832,26.42468536
11/08/2019 20:04,99,0,22.57,55.26,54.84,101.01,5,6,8,22.22,55.6,17.5,0.151841689,11.15616051,26.93117527
11/08/2019 20:05,99,0,22.54,55.27,56.45,101.01,5,6,8,22.11,55.89,17.44,0.333860739,11.65609632,23.99677704
11/08/2019 20:06,99,0,22.57,55.29,56.51,101.01,4,5,5,22.2,55.27,17.44,0,9.356942644,25.62712178
11/08/2019 20:07,99,0,22.51,55.31,56.55,101.01,4,5,6,22.16,54.38,17.44,0.296878214,10.33987421,27.83121232
11/08/2019 20:08,99,0,22.5,55.37,55.4,101.01,3,4,5,22.22,54.74,17.44,0.332245598,12.43444972,22.40857222
11/08/2019 20:09,99,0,22.5,55.3,57.32,101.01,4,6,6,22.13,55.91,17.38,0.290712268,13.46277102,27.65125659
11/08/2019 20:10,99,0,22.51,55.35,55.47,101.01,4,5,5,22.06,55.68,17.38,0.164812799,14.167285,19.96592769
11/08/2019 20:11,99,0,22.47,55.35,58.68,101.01,4,4,4,22.13,56.04,17.38,0.185512385,11.37767874,24.45887634
11/08/2019 20:12,99,0,22.45,55.34,56.93,101.02,4,4,4,22.09,56.28,17.38,0.200948295,13.48173747,22.92369957
11/08/2019 20:13,99,0,22.44,55.41,56.02,101.02,5,5,5,22,56.26,17.38,0.18981066,8,30.18165677
11/08/2019 20:14,99,0,22.44,55.39,55.67,101.02,5,6,6,21.89,54.92,17.38,0.176771157,8,20.36787926
11/08/2019 20:15,99,0,22.4,55.39,55.9,101.02,6,8,9,22.11,57.75,17.31,0.170657821,8.828557156,28.80323878
11/08/2019 20:16,99,0,22.38,55.38,55.99,101.03,3,4,4,22.1,55.39,17.31,0.209005588,9.180814148,26.64101568
11/08/2019 20:17,99,0,22.38,55.39,56.1,101.03,7,7,8,22,57.72,17.25,0.179617383,11.80377514,22.20975314
11/08/2019 20:18,99,0,22.34,55.42,57.21,101.03,14,15,15,21.94,57.53,17.25,0.171915211,12.79416354,19.29652618
11/08/2019 20:19,99,0,22.34,55.47,54.89,101.03,16,17,17,22.09,56.69,17.25,0.201558577,8.550139572,24.29123167
11/08/2019 20:20,99,0,22.27,55.49,54.84,101.03,15,15,16,22.09,55.94,17.25,0.178786138,10.76597061,22.75894764
11/08/2019 20:21,99,0,22.28,55.45,55.04,101.03,10,11,11,22.04,57.51,17.19,0.168537619,8,24.80424444
11/08/2019 20:22,99,0,22.27,55.45,57.48,101.04,8,10,10,22.06,57.39,17.19,0.176310815,10.78291067,24.21779963
11/08/2019 20:23,99,0,22.24,55.48,57.26,101.03,8,9,9,22.04,53.97,17.19,0.211004785,11.39664519,28.26688488
11/08/2019 20:24,99,0,22.19,55.53,56.9,101.04,8,9,10,22.01,54.19,17.19,0.161137958,15.28841216,20.52859025
11/08/2019 20:25,99,0,22.19,55.53,56.9,101.04,8,9,10,22.01,54.19,17.19,0.161137958,15.28841216,20.52859025
11/08/2019 20:26,99,0,22.19,55.49,58.24,101.04,8,8,8,22.03,55.91,17.19,0.154459059,10.14477926,25.10323881
11/08/2019 20:27,99,0,22.17,55.47,59.44,101.04,8,8,9,22.01,57.19,17.12,0.175874148,13.48173747,25.20909981
11/08/2019 20:28,99,0,22.13,55.52,53.71,101.04,9,10,11,21.89,56.91,17,0.181871741,12.61057821,26.24558181
11/08/2019 20:29,99,0,22.11,55.5,54.91,101.04,9,9,9,21.97,56.71,17.12,0.172554428,8,29.77835084
11/08/2019 20:30,99,0,22.11,55.54,56.36,101.04,11,11,11,21.94,53.99,17.12,0.164460308,13.1389637,26.65670114
11/08/2019 20:31,99,0,22.1,55.5,59.38,101.04,12,12,12,21.96,58.19,17.06,0.041378129,12.05374305,26.62080679
11/08/2019 20:32,99,0,22.09,55.5,56.42,101.04,16,17,18,21.89,57.95,17,0.276149692,8,30.8650657
11/08/2019 20:33,99,0,22.07,55.48,55.4,101.04,18,19,20,21.9,58.43,16.94,0.306984684,11.23745675,27.68325137
11/08/2019 20:34,99,0,22.07,55.52,56.88,101.04,36,37,37,21.89,58.1,16.88,0.229102785,15.4076413,22.78095342
11/08/2019 20:35,99,0,22.04,55.5,53.49,101.04,58,59,61,21.87,57.91,16.81,0.277546499,8.021754083,31.6996075
11/08/2019 20:36,99,0,22.04,55.51,55.01,101.04,5,7,10,21.86,57.82,16.81,0.286487648,11.45151815,25.44745871
11/08/2019 20:37,99,0,22.04,55.5,62.01,101.04,41,43,43,21.76,57.88,16.75,0.343925121,8,30.719398
11/08/2019 20:38,99,0,22.03,55.5,54.58,101.04,61,62,62,21.83,57.63,16.69,0.240882268,13.5271272,22.4669754
11/08/2019 20:39,99,0,22.01,55.48,56.48,101.04,48,50,50,21.78,58.15,16.69,0.444219078,10.35681427,24.04708728
11/08/2019 20:40,99,0,22,55.46,55.94,101.04,32,32,32,21.72,58.14,16.62,0.187690459,14.62928791,21.97647672
11/08/2019 20:41,99,0,22,55.47,55.68,101.04,23,24,24,21.78,58.38,16.62,0.252314521,11.81123197,22.60428328
11/08/2019 20:42,99,0,22,55.46,57.45,101.04,19,20,20,21.77,58.07,16.62,0,8,25.34198567
11/08/2019 20:43,99,0,21.96,55.55,57.36,101.04,15,15,15,21.78,58.94,16.75,0.37655413,8.457333711,28.56794756
11/08/2019 20:44,99,0,21.97,55.43,58.84,101.04,17,19,19,21.76,59.37,16.56,0.114398822,12.01581014,19.40594261
11/08/2019 20:45,99,0,21.92,55.48,56.5,101.04,15,16,16,21.72,59.43,16.56,0.118349868,13.24870961,24.00455716
11/08/2019 20:46,99,0,21.93,55.49,52.83,101.04,22,22,22,21.72,58.56,16.56,0.163455449,14.77696672,22.60928837
11/08/2019 20:47,99,0,21.93,55.49,56.68,101.04,22,23,23,21.72,58.71,16.62,0.172357139,14.27703091,21.58442896
11/08/2019 20:48,99,0,21.9,55.53,56.55,101.04,18,19,19,21.7,58.9,16.56,0.33828791,11.41358524,26.43314833
11/08/2019 20:49,99,0,21.88,55.48,56.97,101.04,8,8,8,21.7,58.76,16.56,0.292306365,8,28.70286838
11/08/2019 20:50,99,0,21.88,55.49,56.93,101.05,1,2,2,21.67,59.32,16.56,0.437048272,8.271721989,31.34066108
11/08/2019 20:51,99,0,21.86,55.48,56.58,101.05,1,2,3,21.63,59.95,16.5,0.128498426,8,31.25713923
11/08/2019 20:52,99,0,21.88,55.51,57.49,101.04,2,3,4,21.63,59.3,16.44,0.23104148,8.383494302,33.09121283
11/08/2019 20:53,99,0,21.84,55.5,55.93,101.04,1,2,3,21.63,58.91,16.5,0.415477982,10.88519975,27.05499447
11/08/2019 20:54,99,0,21.8,55.49,54.35,101.05,2,3,3,21.62,59.57,16.5,0.321131638,8,30.58496269
11/08/2019 20:55,99,0,21.79,55.52,55.59,101.05,2,3,4,21.64,59.29,16.5,0.228368869,8,33.13923355
11/08/2019 20:56,99,0,21.79,55.48,54.64,101.05,1,2,2,21.6,59.83,16.44,0.29896685,11.19206702,24.27401308
11/08/2019 20:57,99,0,21.79,55.5,57.22,101.05,1,2,2,21.59,56.15,16.5,0.207108981,8,31.79488047
11/08/2019 20:58,99,0,21.76,55.47,58.21,101.05,1,2,2,21.56,59.33,16.5,0.129866298,9.828428777,28.43312205
11/08/2019 20:59,99,0,21.74,55.47,56.79,101.05,1,2,3,21.56,59.49,16.5,0.325406238,9.226203879,29.14186828
11/08/2019 21:00,99,0,21.74,55.52,53.81,101.05,1,1,1,21.55,60.03,16.38,0.475027765,8,30.18165677
11/08/2019 21:01,99,0,21.7,55.5,55.87,101.05,2,3,4,21.53,59.66,16.38,0.286627065,8.002787631,29.37176421
11/08/2019 21:02,99,0,21.69,55.52,55.78,101.05,1,2,2,21.52,59.77,16.38,0.136808249,8,28.70286838
11/08/2019 21:03,99,0,21.7,55.37,57.03,101.05,1,2,3,21.4,59.76,16.25,0,16.95283846,20.85516102
11/08/2019 21:04,99,0,21.7,55.37,57.03,101.05,1,2,3,21.4,59.76,16.25,0,16.95283846,20.85516102
11/08/2019 21:05,99,0,21.7,55.37,57.03,101.05,1,2,3,21.4,59.76,16.25,0,16.95283846,20.85516102
11/08/2019 21:06,99,0,21.7,55.34,54.95,101.05,1,1,2,21.32,60.05,16.19,0.160140989,14.62523511,21.30906984
11/08/2019 21:07,99,0,21.69,55.4,55.14,101.05,1,2,2,21.32,59.81,16.19,0.328165657,17.71019901,17.67843856
11/08/2019 21:08,99,0,21.66,55.39,55.39,101.05,1,2,3,21.29,59.88,16.25,0.234771562,19.66657892,15.64488545
11/08/2019 21:09,99,0,21.65,55.41,54.38,101.05,2,2,2,21.38,59.79,16.25,0.317659347,17.2102632,14.90592014
11/08/2019 21:10,99,0,21.62,55.47,56.36,101.05,1,1,1,21.3,60.08,16.19,0.215529285,15.54381049,18.21148752
11/08/2019 21:11,99,0,21.6,55.48,54.76,101.05,1,2,2,21.3,60.12,16.19,0.29157508,14.59881183,21.34016686
11/08/2019 21:12,99,0,21.55,55.48,55.25,101.05,1,2,2,21.29,59.77,16.25,0.047367831,9.983564422,27.44393421
11/08/2019 21:13,99,0,21.55,55.48,55.25,101.05,1,2,2,21.29,59.77,16.25,0.047367831,9.983564422,27.44393421
11/08/2019 21:14,99,0,21.52,55.48,54.4,101.05,0,1,1,21.26,60.1,16.19,0.255179161,9.697690012,27.9148093
11/08/2019 21:15,99,0,21.5,55.49,54.71,101.06,1,2,2,21.28,60.19,16.19,0.340994718,10.402204,24.80028088
11/08/2019 21:16,99,0,21.5,55.52,57.8,101.06,1,2,2,21.25,60.63,16.19,0.251425404,14.47958269,21.74935582
11/08/2019 21:17,99,0,21.48,55.57,55.52,101.06,1,2,2,21.16,59.94,16.19,0.196565844,10.6521719,25.5815812
11/08/2019 21:18,99,0,21.48,55.57,55.52,101.06,1,2,2,21.16,59.94,16.19,0.196565844,10.6521719,25.5815812
11/08/2019 21:19,99,0,21.45,55.58,57.21,101.07,1,1,1,21.25,60.2,16.12,0.166893542,9.873818508,26.09430356
11/08/2019 21:20,99,0,21.44,55.55,53.81,101.06,1,2,3,21.17,60.19,16.12,0.15390665,15.05538431,18.38300044
11/08/2019 21:21,99,0,21.41,55.55,58.4,101.06,1,2,2,21.17,59.73,16.12,0.162092838,17.10254368,17.99026983
11/08/2019 21:22,99,0,21.39,55.56,56.4,101.06,1,2,2,21.16,60.43,16.06,0.177349872,11.02339535,26.35461365
11/08/2019 21:23,99,0,21.38,55.52,64.56,101.06,2,2,4,21.13,60.29,16.12,0.190420942,8.669368712,28.99058442
11/08/2019 21:24,99,0,21.35,55.57,57.15,101.06,2,3,4,21.13,60.29,16.06,0.182487284,13.64635634,22.72996297
11/08/2019 21:25,99,0,21.34,55.55,56.8,101.06,1,2,3,21.13,60.47,16.06,0.3183275,8.947786296,26.37752018
11/08/2019 21:26,99,0,21.34,55.57,58.4,101.06,1,2,2,21.09,60.04,16.06,0.135921763,9.864335282,25.83659356
11/08/2019 21:27,99,0,21.31,55.59,56.01,101.06,1,2,3,21.1,60.63,16.06,0.231904292,15.00796818,14.40574427
11/08/2019 21:28,99,0,21.32,55.57,56.55,101.06,2,3,4,21.06,60.36,16,0.16617804,13.19181026,19.50072038
11/08/2019 21:29,99,0,21.28,55.56,54.69,101.06,1,2,3,20.96,60.66,15.94,0,15.0174514,14.26014835
11/08/2019 21:30,99,0,21.28,55.56,54.69,101.06,1,2,3,20.96,60.66,15.94,0,15.0174514,14.26014835
11/08/2019 21:31,99,0,21.27,55.58,55.35,101.06,1,2,2,21.05,60.39,15.94,0.166033361,13.88684102,14.64969356
11/08/2019 21:32,99,0,21.27,55.64,57.79,101.06,1,2,2,21,60.3,15.94,0.303633398,12.4568202,14.04725574
11/08/2019 21:33,99,0,21.21,55.61,57.21,101.06,2,3,3,20.98,60.66,15.94,0.302157674,14.51548919,14.17872092
11/08/2019 21:34,99,0,21.21,55.59,53.61,101.06,2,2,2,20.88,60.78,15.94,0.220016958,9.983564422,16.55467424
11/08/2019 21:35,99,0,21.17,55.58,54.99,101.06,1,3,5,20.85,60.5,15.88,0.203394682,8.807564304,23.3160972
11/08/2019 21:36,99,0,21.19,55.64,54.8,101.06,1,2,2,20.88,60.71,15.88,0.238033411,10.32633819,21.39424779
11/08/2019 21:37,99,0,21.14,55.64,56.27,101.06,2,3,3,20.95,60.82,15.94,0.333082105,11.80174874,18.85125527
11/08/2019 21:38,99,0,21.14,55.64,56.27,101.06,2,3,3,20.95,60.82,15.94,0.333082105,11.80174874,18.85125527
11/08/2019 21:39,99,0,21.11,55.58,55.18,101.06,2,3,3,20.92,60.79,15.88,0.389701485,8.529146721,23.50932588
11/08/2019 21:40,99,0,21.12,55.63,55.34,101.07,1,1,3,20.89,60.71,15.88,0,10.46656018,23.78349424
11/08/2019 21:41,99,0,21.09,55.66,56.14,101.07,1,2,2,20.86,60.44,15.88,0.089287848,9.159821297,25.72467458
11/08/2019 21:42,99,0,21.07,55.71,55.08,101.07,1,1,3,20.86,61.18,15.88,0.162866211,11.80174874,19.25456119
11/08/2019 21:43,99,0,21.04,55.67,56.56,101.07,1,2,3,20.81,60.98,15.88,0.095043433,16.74080346,18.01268861
11/08/2019 21:44,99,0,21.04,55.67,56.56,101.07,1,2,3,20.81,60.98,15.88,0.095043433,16.74080346,18.01268861
11/08/2019 21:45,99,0,21.02,55.56,56.53,101.08,1,2,2,20.79,61.01,15.88,0.168987439,15.53635367,17.81695738
11/08/2019 21:46,99,0,21.02,55.56,56.53,101.08,1,2,2,20.79,61.01,15.88,0.168987439,15.53635367,17.81695738
11/08/2019 21:47,99,0,21.02,55.56,56.53,101.08,1,2,2,20.79,61.01,15.88,0.168987439,15.53635367,17.81695738
11/08/2019 21:48,99,0,21.04,55.53,56.2,101.08,1,2,2,20.75,60.88,15.88,0.104163456,11.38513557,23.10574747
11/08/2019 21:49,99,0,21.05,55.57,58.31,101.08,0,1,1,20.75,61.09,15.81,0.141645781,14.13680892,21.07727683
11/08/2019 21:50,99,0,21.01,55.62,54,101.08,2,3,3,20.72,60.37,15.81,0.150008214,9.447722106,28.88116799
11/08/2019 21:51,99,0,20.99,55.63,57.18,101.08,1,2,2,20.72,60.81,15.81,0.171465392,8,29.50948023
11/08/2019 21:52,99,0,20.98,55.64,56,101.08,1,2,3,20.69,60.85,15.81,0.195487329,14.80339,22.17488543
11/08/2019 21:53,99,0,20.95,55.67,54.46,101.08,2,3,4,20.68,61.16,15.81,0.220721938,13.88684102,22.04363552
11/08/2019 21:54,99,0,20.97,55.64,58.16,101.08,2,3,4,20.63,61.44,15.75,0.27794897,10.49500986,26.57315386
11/08/2019 21:55,99,0,20.95,55.67,56.28,101.08,2,3,3,20.68,61.19,15.75,0.103661026,13.18232703,22.60389308
11/08/2019 21:56,99,0,20.93,55.7,55.89,101.08,1,2,2,20.67,61.56,15.75,0.168269306,11.69945965,18.7027666
11/08/2019 21:57,99,0,20.91,55.71,55.84,101.07,1,2,2,20.55,61.72,15.69,0.392747631,8,25.74529159
11/08/2019 21:58,99,0,20.91,55.69,54.17,101.07,1,2,2,20.6,61.74,15.62,0.521966821,13.25616644,20.63489867
11/08/2019 21:59,99,0,20.88,55.67,56.82,101.07,1,1,2,20.55,61.88,15.62,0.241616184,11.00442889,19.92404009
11/08/2019 22:00,99,0,20.87,55.71,56.83,101.07,1,2,3,20.48,61.67,15.56,0.129758447,14.27500452,17.55375454
11/08/2019 22:01,99,0,20.84,55.72,54.73,101.07,1,2,2,20.41,61.75,15.56,0.117342377,14.62726151,15.66040206
11/08/2019 22:02,99,0,20.83,55.74,56.03,101.07,1,2,2,20.42,61.95,15.56,0.27880389,17.2481961,16.743372
11/08/2019 22:03,99,0,20.81,55.74,57.87,101.07,1,2,3,20.55,61.79,15.62,0.13480379,11.8905018,20.36002729
11/08/2019 22:04,99,0,20.8,55.74,57.21,101.07,1,1,2,20.38,62.11,15.5,0.16316083,11.11417481,20.19818828
11/08/2019 22:05,99,0,20.76,55.73,57.6,101.07,1,2,3,20.41,61.97,15.56,0.248395042,13.10646122,22.02100147
11/08/2019 22:06,99,0,20.77,55.77,56.11,101.07,1,1,2,20.41,62.06,15.5,0.11147368,17.12896696,13.79167825
11/08/2019 22:07,99,0,20.73,55.75,55.48,101.08,0,1,1,20.42,62.27,15.5,0.161821894,13.5610073,16.51194902
11/08/2019 22:08,99,0,20.71,55.8,54.77,101.08,1,1,2,20.41,62.08,15.5,0.322604731,11.62359385,21.74962831
11/08/2019 22:09,99,0,20.7,55.83,55.77,101.07,0,2,3,20.44,62.49,15.56,0.154908879,11.23543035,21.13096757
11/08/2019 22:10,99,0,20.68,55.86,56.06,101.08,0,2,2,20.38,62.31,15.5,0.605662176,13.59894021,17.1394831
11/08/2019 22:11,99,0,20.66,55.83,57.5,101.07,1,1,1,20.36,62.59,15.5,0.319450734,11.95891078,20.27951815
11/08/2019 22:12,99,0,20.64,55.85,55.78,101.07,1,1,1,20.22,62.45,15.5,0.097384598,10.14275287,20.80369377
11/08/2019 22:13,99,0,20.63,55.86,55.15,101.07,0,1,1,20.3,62.77,15.44,0.147161988,13.60842343,16.85945187
11/08/2019 22:14,99,0,20.61,55.89,56.52,101.07,1,2,2,20.28,62.54,15.44,0.161137958,10.88317336,22.2177082
11/08/2019 22:15,99,0,20.61,55.87,55.62,101.07,1,2,3,20.22,62.55,15.44,0.347063335,15.78632157,18.06051647
11/08/2019 22:16,99,0,20.6,55.9,55.73,101.07,1,2,3,20.09,62.82,15.44,0.144931304,11.93994433,20.70514531
11/08/2019 22:17,99,0,20.56,55.9,53.43,101.07,1,2,2,20.25,62.6,15.44,0.387073593,10.35478787,21.76407187
11/08/2019 22:18,99,0,20.56,55.93,57.84,101.07,1,2,2,20.24,62.83,15.38,0.137479032,10.32836459,21.12299235
11/08/2019 22:19,99,0,20.56,55.92,54.47,101.07,1,2,2,20.22,63.06,15.38,0.221879368,11.03085217,19.89294307
11/08/2019 22:20,99,0,20.54,55.95,54.63,101.07,1,2,3,20.15,62.83,15.38,0.483106102,14.81287323,19.47501865
11/08/2019 22:21,99,0,20.5,55.97,55.74,101.08,1,1,1,20.17,62.58,15.38,0.67365857,11.77329906,21.9767492
11/08/2019 22:22,99,0,20.51,55.93,56.41,101.08,1,1,1,20.17,62.93,15.38,0.279332625,12.99671531,19.05814711
11/08/2019 22:23,99,0,20.5,55.94,54.43,101.08,1,2,2,20.15,63.04,15.31,0.540585664,12.26375165,19.92075714
11/08/2019 22:24,99,0,20.47,56,55.46,101.08,2,4,7,20.21,62.47,15.38,0.151212994,9.864335282,22.74458146
11/08/2019 22:25,99,0,20.47,55.98,55.82,101.08,2,2,4,20.17,62.81,15.38,0.291214698,18.39031611,15.26479887
11/08/2019 22:26,99,0,20.46,55.99,56.73,101.08,1,1,3,20.14,63.07,15.31,0.084808067,17.10254368,15.30156367
11/08/2019 22:27,99,0,20.44,55.96,53.96,101.08,1,2,4,20.11,63.05,15.31,0.333466161,13.22025994,19.60167384
11/08/2019 22:28,99,0,20.43,55.98,53.88,101.08,1,2,2,20.15,62.98,15.31,0.137542165,12.58958536,24.51139648
11/08/2019 22:29,99,0,20.42,56,56.19,101.08,0,1,1,20.09,63.09,15.31,0.325556178,12.46832982,16.99128708
11/08/2019 22:30,99,0,20.4,55.97,54.89,101.08,1,3,4,20.11,63.06,15.31,0.187703611,13.46074462,18.51204046
11/08/2019 22:31,99,0,20.39,56.03,55.16,101.08,1,3,4,20.09,61.97,15.31,0.32626905,10.60475577,19.4533601
11/08/2019 22:32,99,0,20.37,56.06,55.07,101.08,2,3,3,20.12,58.53,15.38,0.202765987,14.62726151,15.92927268
11/08/2019 22:33,99,0,20.35,55.97,55.38,101.08,1,1,1,20.09,63.28,15.25,0.097989619,14.1652586,18.48952413
11/08/2019 22:34,99,0,20.35,55.98,55.22,101.08,1,3,4,20.08,63.06,15.25,0.211483541,10.37375432,21.47288002
11/08/2019 22:35,99,0,20.35,56,55.97,101.08,1,2,2,20.07,63.06,15.25,0.241069035,9.335949793,24.44191007
11/08/2019 22:36,99,0,20.3,56.04,55.31,101.08,1,2,3,20.01,63.08,15.25,0.159333419,8.93830307,29.34625758
11/08/2019 22:37,99,0,20.3,56.01,59.26,101.08,1,2,2,19.98,63.38,15.25,0.148543013,14.42470973,14.95773397
11/08/2019 22:38,99,0,20.32,56.01,53.65,101.08,1,2,3,20,61.57,15.25,0.313158522,15.25793608,16.39696237
11/08/2019 22:39,99,0,20.29,56.01,55.24,101.08,1,2,4,19.92,63.43,15.25,0.315234005,11.94942756,21.09729062
11/08/2019 22:40,99,0,20.29,56.01,54.62,101.08,1,2,3,20.01,63.39,15.19,0.087312325,9.697690012,26.97376214
11/08/2019 22:41,99,0,20.26,55.98,54.02,101.07,1,2,2,19.97,63.51,15.19,0.250270605,11.95891078,22.83378901
11/08/2019 22:42,99,0,20.25,56.02,57.9,101.07,1,2,2,19.95,63.53,15.19,0.203092172,12.17094579,22.1809434
11/08/2019 22:43,99,0,20.26,56.03,54.03,101.08,0,1,1,19.95,63.53,15.19,0.414807198,12.47781305,22.22310349
11/08/2019 22:44,99,0,20.25,56.04,53.64,101.07,1,2,2,19.92,63.54,15.12,0.120854126,12.41345686,21.62666643
11/08/2019 22:45,99,0,20.19,56.02,56.4,101.07,2,3,3,19.95,63.72,15.12,0.288928773,11.94942756,20.55954938
11/08/2019 22:46,99,0,20.22,56.02,54.4,101.07,1,2,2,19.88,63.97,15.12,0.073362661,15.4076413,21.06044844
11/08/2019 22:47,99,0,20.17,56.06,56.13,101.07,1,3,3,19.92,63.75,15.12,0.039868209,11.17107416,24.56758976
11/08/2019 22:48,99,0,20.16,56.06,53.58,101.07,1,2,6,19.88,63.92,15.06,0.169410953,9.095465114,20.96074296
11/08/2019 22:49,99,0,20.13,56.05,56.52,101.07,1,2,2,19.89,64.04,15.06,0.209563259,12.83955327,23.00729656
11/08/2019 22:50,99,0,20.13,56.05,54.91,101.07,1,2,2,19.87,63.94,15.06,0.389256927,13.08003795,19.76669825
11/08/2019 22:51,99,0,20.13,56.07,54.63,101.07,2,3,3,19.89,63.69,15.06,0.221616316,12.06119987,21.90679521
11/08/2019 22:52,99,0,20.12,56.1,57.93,101.06,1,2,3,19.84,64.05,15,0.337096283,17.08357723,13.57622589
11/08/2019 22:53,99,0,20.13,56.07,53.95,101.06,1,2,2,19.8,64.12,15,0.124457943,10.64268868,21.69411788
11/08/2019 22:54,99,0,20.09,56.09,55.19,101.07,1,1,1,19.8,64.11,15,0.28212624,15.43406458,18.74395118
11/08/2019 22:55,99,0,20.06,56.11,56.48,101.06,1,2,2,19.84,64.38,15,0.078423787,12.31116778,21.61261307
11/08/2019 22:56,99,0,20.09,56.08,56.51,101.07,0,1,1,19.74,64.39,15,0.302820566,13.89632424,16.78949788
11/08/2019 22:57,99,0,20.05,56.11,54.37,101.06,1,1,3,19.81,64.15,15,0.149055965,12.01378374,20.4838099
11/08/2019 22:58,99,0,20.05,56.07,56.14,101.06,1,2,2,19.67,64.32,15,0.167964165,14.23909801,20.55358896
11/08/2019 22:59,99,0,20.04,56.08,57.96,101.06,1,2,2,19.8,64.38,14.94,0.154193377,9.067015436,23.01075444
11/08/2019 23:00,99,0,20.02,56.11,60.14,101.06,1,2,3,19.73,64.49,14.94,0,12.27323487,20.71620837
11/08/2019 23:01,99,0,20.01,56.14,55.28,101.06,3,4,6,19.71,64.47,14.94,0.084105717,12.83007004,19.25426854
11/08/2019 23:02,99,0,20.01,56.13,54.71,101.06,2,3,4,19.71,63.4,14.94,0.276520595,14.90567909,18.15587954
11/08/2019 23:03,99,0,19.98,56.14,55.63,101.06,1,3,3,19.7,64.12,14.94,0.131952303,15.28638576,19.3210573
11/08/2019 23:04,99,0,19.96,56.14,54,101.05,2,4,7,19.71,64.76,14.94,0.226622201,11.92097788,20.72746654
11/08/2019 23:05,99,0,19.96,56.14,54,101.05,2,4,7,19.71,64.76,14.94,0.226622201,11.92097788,20.72746654
11/08/2019 23:06,99,0,19.95,56.13,55.58,101.06,1,3,3,19.67,64.69,14.88,0.013657676,10.46656018,21.36365869
11/08/2019 23:07,99,0,19.95,56.15,57.93,101.05,1,2,3,19.64,64.59,14.94,0.236507708,15.78632157,12.27979822
11/08/2019 23:08,99,0,19.93,56.13,54.32,101.05,1,2,2,19.62,64.34,14.88,0.054567573,11.80174874,22.74987921
11/08/2019 23:09,99,0,19.93,56.13,54.32,101.05,1,2,2,19.62,64.34,14.88,0.054567573,11.80174874,22.74987921
11/08/2019 23:10,99,0,19.92,56.16,55.8,101.05,1,3,3,19.61,64.81,14.88,0.203933939,13.19181026,17.21532013
11/08/2019 23:11,99,0,19.89,56.14,57.86,101.05,1,2,2,19.51,64.88,14.81,0.175416437,17.86193062,17.09656278
11/08/2019 23:12,99,0,19.88,56.18,55.39,101.05,1,3,4,19.58,64.85,14.88,0.183294854,16.75028669,16.92604553
11/08/2019 23:13,99,0,19.88,56.18,54.12,101.06,1,2,2,19.61,64.67,14.88,0.130218788,11.10469158,22.36031383
11/08/2019 23:14,99,0,19.84,56.2,54.97,101.05,2,3,3,19.53,65,14.81,0.187248531,9.983564422,22.20095719
11/08/2019 23:15,99,0,19.85,56.19,57.97,101.06,1,2,3,19.44,65.1,14.81,0.136476803,13.57997376,18.37172211
11/08/2019 23:16,99,0,19.85,56.18,56.03,101.06,2,2,2,19.57,64.8,14.81,0.162942497,13.99658693,21.24230124
11/08/2019 23:17,99,0,19.84,56.22,55.41,101.05,1,2,2,19.58,64.57,14.81,0.185031,8.324568546,22.94347792
11/08/2019 23:18,99,0,19.82,56.24,54.27,101.06,1,2,3,19.57,64.79,14.81,0.153128015,14.24858124,15.97162786
11/08/2019 23:19,99,0,19.81,56.18,53.01,101.06,1,2,2,19.54,65.16,14.81,0.314244928,14.10835924,18.01874659
11/08/2019 23:20,99,0,19.78,56.22,54.4,101.06,1,2,3,19.47,65.12,14.75,0.223991678,12.33759106,17.41402149
11/08/2019 23:21,99,0,19.79,56.23,54.91,101.06,1,1,1,19.54,64.47,14.75,0.013142094,18.28802702,14.98187489
11/08/2019 23:22,99,0,19.76,56.24,53.58,101.06,1,2,3,19.41,65.09,14.75,0.020618041,12.0666303,23.11032203
11/08/2019 23:23,99,0,19.74,56.27,56.15,101.07,1,1,1,19.53,64.7,14.75,0.290641244,15.89606749,17.12474689
11/08/2019 23:24,99,0,19.74,56.29,53.6,101.06,2,2,3,19.5,64.09,14.75,0.126801739,14.52497242,20.35158449
11/08/2019 23:25,99,0,19.71,56.3,54.32,101.07,1,1,1,19.53,64.78,14.75,0.03735606,13.07055472,23.40761219
11/08/2019 23:26,99,0,19.69,56.25,54.58,101.06,2,2,3,19.48,65.11,14.75,0.376838227,10.72601131,24.41919864
11/08/2019 23:27,99,0,19.71,56.26,53.35,101.06,2,3,3,19.41,65.46,14.69,0.433063029,15.1935799,16.33826654
11/08/2019 23:28,99,0,19.68,56.25,55.31,101.06,1,2,2,19.44,65.31,14.69,0.226588005,13.3489723,15.82044155
11/08/2019 23:29,99,0,19.68,56.31,54.67,101.06,0,2,2,19.37,65.31,14.69,0.226590635,12.44936337,19.70231448
11/08/2019 23:30,99,0,19.66,56.28,56.7,101.06,1,2,2,19.43,65.2,14.69,0.140120078,10.19762582,22.62120922
11/08/2019 23:31,99,0,19.68,56.31,56.88,101.06,2,2,3,19.44,65.21,14.69,0.298138235,11.14262449,22.9878479
11/08/2019 23:32,99,0,19.65,56.28,55.42,101.06,1,2,2,19.22,65.6,14.62,0.101909098,14.28448774,20.50017071
11/08/2019 23:33,99,0,19.62,56.31,54.79,101.06,1,3,3,19.38,65.27,14.69,0.172033585,12.47781305,23.83632719
11/08/2019 23:34,99,0,19.64,56.31,54.84,101.07,1,3,4,19.38,65.56,14.62,0.273064088,12.18991224,18.93217477
11/08/2019 23:35,99,0,19.64,56.33,56.29,101.07,0,1,2,19.37,64.75,14.69,0.06848041,12.99671531,18.65484119
11/08/2019 23:36,99,0,19.61,56.31,55.13,101.07,1,2,2,19.38,64.95,14.69,0.269036757,8.131499997,30.02689709
11/08/2019 23:37,99,0,19.6,56.33,55.46,101.07,1,1,2,19.4,63.91,14.75,0.018513622,11.0403354,23.51153577
11/08/2019 23:38,99,0,19.57,56.31,53.34,101.07,1,2,2,19.38,62.25,14.81,0.553091171,16.34315674,18.61510626
11/08/2019 23:39,99,0,19.58,56.34,54.12,101.07,1,2,2,19.37,60.87,14.81,0.263486353,10.12378641,25.5312508
11/08/2019 23:40,99,0,19.58,56.36,56.43,101.07,1,1,1,19.37,65.03,14.81,0,13.35845553,21.72443449
11/08/2019 23:41,99,0,19.53,56.34,57.05,101.07,1,2,4,19.34,65.35,14.75,0.259069705,16.34315674,23.32034205
11/08/2019 23:42,99,0,19.54,56.35,55.62,101.07,1,1,1,19.28,60.74,14.75,0.577257787,13.87735779,24.47463168
11/08/2019 23:43,99,0,19.53,56.37,54.84,101.07,1,1,3,19.32,62.04,14.75,0.169684527,14.40574328,21.97069123
11/08/2019 23:44,99,0,19.53,56.34,55.98,101.07,0,1,1,19.32,65.39,14.69,0.193651224,10.74497776,27.35445419
11/08/2019 23:45,99,0,19.51,56.36,56.42,101.07,0,2,3,19.23,65.61,14.69,0.17281222,10.72601131,25.22581049
11/08/2019 23:46,99,0,19.51,56.34,55.15,101.07,1,2,3,19.28,65.51,14.69,0.185475558,13.88684102,23.52242391
11/08/2019 23:47,99,0,19.5,56.33,53.61,101.07,1,1,2,19.27,65.68,14.62,0.298030383,13.3489723,24.28986597
11/08/2019 23:48,99,0,19.5,56.37,54.88,101.06,1,2,3,19.32,65.55,14.62,0.181679713,9.316983341,28.36285524
11/08/2019 23:49,99,0,19.48,56.37,55.94,101.07,1,2,2,19.28,65.66,14.62,0.284080719,10.60475577,24.02416058
11/08/2019 23:50,99,0,19.48,56.35,55.42,101.07,1,1,1,19.27,63.88,14.62,0,8.010244458,27.48089411
11/08/2019 23:51,99,0,19.47,56.33,55.65,101.07,2,3,4,19.27,65.62,14.56,0.146228152,13.46074462,19.99082885
11/08/2019 23:52,99,0,19.47,56.35,56.1,101.06,0,2,2,19.26,65.83,14.56,0.24928942,13.60842343,24.11895852
11/08/2019 23:53,99,0,19.47,56.35,56.1,101.06,1,2,3,19.26,65.26,14.62,0.13439869,13.72019575,22.23975695
11/08/2019 23:54,99,0,19.43,56.35,54.33,101.06,2,2,2,19.19,65.85,14.56,0.290893774,12.66342477,21.73579021
11/08/2019 23:55,99,0,19.44,56.35,55.06,101.06,1,1,1,19.23,65.19,14.62,0.167301273,9.983564422,24.48635743
11/08/2019 23:56,99,0,19.41,56.35,54.82,101.06,0,1,1,19.24,65.62,14.56,0.215337257,8.640919034,30.50285466
11/08/2019 23:57,99,0,19.41,56.34,55.14,101.06,1,1,2,19.22,65.74,14.56,0.152783416,15.93400039,20.57542244
11/08/2019 23:58,99,0,19.41,56.36,54.31,101.06,1,2,3,19.2,65.59,14.56,0.145417951,11.23543035,22.47532065
11/08/2019 23:59,99,0,19.38,56.34,60.06,101.06,1,2,2,19.22,65.35,14.56,0.259453761,13.18232703,27.17469356
12/08/2019 00:00,99,0,19.41,56.35,55.1,101.06,1,2,3,19.2,65.79,14.56,0.06622079,9.669240333,26.73837337
12/08/2019 00:01,99,0,19.4,56.35,54.77,101.05,1,2,2,19.08,65.78,14.56,0.301402714,10.88322348,27.19175562
12/08/2019 00:02,99,0,19.38,56.38,54.72,101.05,1,1,1,19.19,65.07,14.56,0.187577346,10.68857022,25.80761538
12/08/2019 00:03,99,0,19.37,56.35,56.86,101.05,1,3,3,19.06,65.9,14.56,0.275534149,8.497109655,26.50460643
12/08/2019 00:04,99,0,19.35,56.37,53.84,101.05,1,2,2,19.14,65.66,14.56,0.12967427,8,29.37504492
12/08/2019 00:05,99,0,19.35,56.36,55.16,101.05,1,2,2,19.1,62.82,14.56,0.18226895,12.67420537,20.10987905
12/08/2019 00:06,99,0,19.31,56.44,54.82,101.05,1,4,6,19.16,62.22,14.62,0.25467147,8.041056695,26.63801996
12/08/2019 00:07,99,0,19.35,56.37,52.19,101.06,1,2,3,19.07,65.8,14.56,0.349762252,11.17432011,25.23594621
12/08/2019 00:08,99,0,19.33,56.36,53.71,101.06,1,2,2,19.13,65.71,14.56,0.230881018,14.59309406,22.01907252
12/08/2019 00:09,99,0,19.33,56.36,53.82,101.06,1,2,2,19.04,65.83,14.5,0.32823142,11.04082721,24.0486982
12/08/2019 00:10,99,0,19.31,56.4,55.03,101.06,1,1,1,19.08,65.52,14.5,0.223002602,10.50685564,26.96251873
12/08/2019 00:11,99,0,19.29,56.39,52.94,101.06,1,2,2,18.99,65.94,14.44,0.199748777,12.46837994,23.84742882
12/08/2019 00:12,99,0,19.29,56.41,54.02,101.06,1,2,2,19.08,64.24,14.44,0.265656535,8,29.50948023
12/08/2019 00:13,99,0,19.26,56.38,54.22,101.06,1,1,1,19.08,65.75,14.44,0.086460035,9.58916364,25.62269623
12/08/2019 00:14,99,0,19.26,56.42,54.63,101.06,1,2,2,19.06,65.35,14.44,0.211746593,8,30.45052738
12/08/2019 00:15,99,0,19.27,56.4,59.47,101.06,1,1,1,19.01,65.82,14.38,0.194027389,10.73120582,25.08526186
12/08/2019 00:16,99,0,19.26,56.4,54.05,101.05,1,1,2,19.01,65.68,14.38,0.035556782,11.03524113,27.60511947
12/08/2019 00:17,99,0,19.23,56.44,55.6,101.05,0,1,1,19.04,65.64,14.31,0.15808392,10.8776374,27.06389445
12/08/2019 00:18,99,0,19.23,56.4,53.57,101.05,1,3,4,19.03,65.25,14.31,0.146275502,8.769681523,27.52817523
12/08/2019 00:19,99,0,19.22,56.4,56.06,101.05,2,2,3,18.97,65.75,14.31,0.120051816,10.70709498,27.53347297
12/08/2019 00:20,99,0,19.22,56.4,52.34,101.05,1,2,3,19.04,65.6,14.31,0.09734251,9.941420632,25.74587337
12/08/2019 00:21,99,0,19.22,56.41,54.44,101.05,1,2,2,18.93,65.9,14.38,0.152612432,8,33.13923355
12/08/2019 00:22,99,0,19.2,56.42,53.52,101.05,2,2,2,18.94,65.73,14.31,0.161011693,13.64011905,23.94722128
12/08/2019 00:23,99,0,19.19,56.4,53.28,101.05,1,2,2,18.99,65.91,14.31,0.150486969,9.583577558,25.76370569
12/08/2019 00:24,99,0,19.2,56.39,55.9,101.05,1,2,2,18.96,65.94,14.31,0,11.70270559,22.05982922
12/08/2019 00:25,99,0,19.19,56.37,52.85,101.05,0,1,2,18.94,65.83,14.31,0,8.041056695,27.98237305
12/08/2019 00:26,99,0,19.17,56.43,54.22,101.05,1,2,3,18.96,65.49,14.25,0.147822249,9.249845326,24.27437405
12/08/2019 00:27,99,0,19.17,56.42,54.64,101.05,1,3,3,19,64.38,14.38,0.100172953,13.34902243,8.426440602
12/08/2019 00:28,99,0,19.13,56.43,54.3,101.05,1,1,1,18.96,65.5,14.38,0.168916415,9.031081226,14.98692618
12/08/2019 00:29,99,0,19.13,56.43,55.25,101.05,1,2,2,18.96,65.5,14.31,0.165094265,9.626213161,14.68983343
12/08/2019 00:30,99,0,19.11,56.43,54.47,101.05,2,3,6,18.96,65.29,14.38,0.112594283,9.383338219,19.54646849
12/08/2019 00:31,99,0,19.11,56.42,55.45,101.05,1,1,2,18.93,65.39,14.31,0.150018736,13.7068655,11.23174976
12/08/2019 00:32,99,0,19.14,56.46,57.48,101.06,1,3,4,18.94,65.79,14.31,0.23843325,8.016945852,22.09559504
12/08/2019 00:33,99,0,19.11,56.44,54.3,101.06,1,1,2,18.94,65.57,14.31,0.170981375,8.739984598,25.14328939
12/08/2019 00:34,99,0,19.1,56.44,55.77,101.06,1,2,3,18.93,65.45,14.31,0.180114552,8.849366648,33.4839843
12/08/2019 00:35,99,0,19.11,56.45,53.73,101.06,1,2,3,18.93,65.46,14.31,0.164007858,11.70270559,28.37828871
12/08/2019 00:36,99,0,19.11,56.45,55.66,101.07,1,1,1,18.91,65.07,14.38,0.121143483,14.56898322,26.61824856
12/08/2019 00:37,99,0,19.1,56.44,54.78,101.07,1,2,2,18.93,64.81,14.25,0.066123461,8.502695737,29.9933503
12/08/2019 00:38,99,0,19.09,56.44,55.94,101.07,1,2,2,18.9,65.59,14.31,0.176665936,8,28.70286838
12/08/2019 00:39,99,0,19.07,56.43,57.83,101.07,0,1,3,18.91,65.21,14.25,0.168700712,13.30638682,23.93667803
12/08/2019 00:40,99,0,19.06,56.43,54.87,101.07,1,2,3,18.91,65.05,14.31,0.116279646,9.383338219,32.04895217
12/08/2019 00:41,99,0,19.07,56.41,54.69,101.07,1,2,2,18.91,65.12,14.31,0.12776188,8.85495273,31.0575746
12/08/2019 00:42,99,0,19.06,56.42,54.44,101.07,1,2,2,18.89,65.14,14.31,0,9.778230815,32.79412887
12/08/2019 00:43,99,0,19.04,56.41,54.81,101.07,0,1,1,18.9,63.67,14.38,0,8.168963505,33.47812507
12/08/2019 00:44,99,0,19.06,56.41,56.17,101.07,0,1,4,18.93,60.24,14.38,0.17125758,11.41160897,20.78919122
12/08/2019 00:45,99,0,19.06,56.39,55.1,101.07,1,1,2,18.9,62.46,14.38,0.193609136,9.468609426,31.00755106
12/08/2019 00:46,99,0,19.04,56.35,53.42,101.07,1,2,2,18.9,64.69,14.38,0.191809858,11.55804054,29.73808561
12/08/2019 00:47,99,0,19.04,56.4,54.74,101.07,2,2,3,18.91,64.17,14.38,0.127183165,10.11196305,30.25040127
12/08/2019 00:48,99,0,19.03,56.43,55.95,101.07,0,1,1,18.89,64.86,14.31,0.127838165,16.65841433,20.39505095
12/08/2019 00:49,99,0,19.02,56.42,54.2,101.07,1,1,1,18.87,65.15,14.25,0.156608197,12.24961584,29.48230017
12/08/2019 00:50,99,0,19,56.41,53.97,101.06,1,1,2,18.89,64.6,14.25,0.22827417,11.01113029,32.68750764
12/08/2019 00:51,99,0,19.02,56.42,54.34,101.07,0,0,0,18.86,64.49,14.31,0.212322678,14.4057934,32.43621205
12/08/2019 00:52,99,0,18.99,56.38,55.2,101.07,1,2,2,18.83,65.11,14.19,0.472878628,12.97824067,22.84407817
12/08/2019 00:53,99,0,19,56.38,54.97,101.07,1,1,1,18.83,65.33,14.19,0.17049999,11.90294493,27.87376049
12/08/2019 00:54,99,0,18.97,56.38,54.63,101.06,1,2,2,18.84,64.84,14.25,0.200532673,8,34.34915132
12/08/2019 00:55,99,0,18.97,56.35,55.16,101.07,1,2,2,18.86,64.68,14.12,0.184904735,9.15163544,28.55744982
12/08/2019 00:56,99,0,18.96,56.34,54.49,101.06,1,1,2,18.83,64.5,14.06,0.360221212,11.3004604,35.03570708
12/08/2019 00:57,99,0,18.97,56.3,53.16,101.07,1,2,2,18.82,65.4,14.06,0.264120309,8.956982183,29.45870982
12/08/2019 00:58,99,0,18.97,56.31,56.04,101.06,0,1,1,18.8,65.64,14.06,0.163266051,14.68395135,24.25207377
12/08/2019 00:59,99,0,18.96,56.31,54.08,101.06,1,3,3,18.82,65.34,14.06,0.145441626,11.84178457,29.02122134
12/08/2019 01:00,99,0,18.94,56.32,54.07,101.06,1,2,2,18.84,64.72,14.06,0.135671863,13.86446924,33.228095
12/08/2019 01:01,99,0,18.94,56.33,55.01,101.07,2,2,3,18.83,63.94,14.12,0.167740571,12.29225145,33.06187652
12/08/2019 01:02,99,0,18.92,56.34,56.64,101.06,2,2,3,18.8,64.58,14.19,0.182676681,12.44985518,30.72543095
12/08/2019 01:03,99,0,18.9,56.32,55.65,101.06,1,1,1,18.79,65.22,14.19,0.264115048,8.849366648,32.69668619
12/08/2019 01:04,99,0,18.9,56.33,56.1,101.06,1,2,2,18.79,65.17,14.06,0.155855867,10.14901257,37.19743447
12/08/2019 01:05,99,0,18.89,56.34,56.46,101.06,1,2,3,18.8,64.89,14.06,0.096582289,13.65864381,29.16839689
12/08/2019 01:06,99,0,18.92,56.36,54.08,101.06,0,1,1,18.79,64.59,14,0.138852165,11.03524113,34.13792047
12/08/2019 01:07,99,0,18.9,56.31,55.14,101.06,1,2,2,18.77,64.2,14.06,0.135879674,11.69711951,30.88354411
12/08/2019 01:08,99,0,18.9,56.33,55.41,101.06,0,1,3,18.76,64.35,14.06,0.132083829,15.97801119,27.67695733
12/08/2019 01:09,99,0,18.92,56.31,54.01,101.06,1,3,3,18.76,64.69,14.06,0.132202203,8.369202844,38.08213856
12/08/2019 01:10,99,0,18.87,56.34,56.08,101.06,1,3,4,18.76,65.1,14,0.124510553,8,34.54706096
12/08/2019 01:11,99,0,18.89,56.29,54.88,101.06,1,3,3,18.77,65.15,14.06,0.129597985,15.49226131,26.86011282
12/08/2019 01:12,99,0,18.9,56.33,54.91,101.05,1,1,1,18.76,64.81,14.06,0.133614794,13.30080074,30.66501759
12/08/2019 01:13,99,0,18.87,56.33,54.39,101.06,0,1,1,18.77,64.8,14.06,0.137023952,11.61184831,27.90083119
12/08/2019 01:14,99,0,18.86,56.3,53.01,101.05,1,2,2,18.73,64.29,14.12,0.136992386,9.268370086,32.33800487
12/08/2019 01:15,99,0,18.87,56.31,54.74,101.06,1,2,2,18.77,64.2,14.06,0.134477605,9.225734483,35.19200958
12/08/2019 01:16,99,0,18.87,56.33,54.36,101.06,1,2,3,18.75,65.24,14.06,0.13706341,8,29.1061743
12/08/2019 01:17,99,0,18.84,56.32,54.72,101.06,1,2,3,18.75,65.37,14.06,0.136053289,9.978470154,31.20268917
12/08/2019 01:18,99,0,18.83,56.3,55.12,101.06,1,2,3,18.73,65.68,14.06,0.138431282,10.88322348,28.70970174
12/08/2019 01:19,99,0,18.83,56.3,55.01,101.05,2,2,2,18.63,65.52,14.06,0.136802988,10.50126956,32.00667361
12/08/2019 01:20,99,0,18.84,56.3,55.26,101.05,2,2,3,18.7,65.43,14.06,0.135842847,10.35483799,30.48640629
12/08/2019 01:21,99,0,18.82,56.31,53.69,101.05,1,2,3,18.7,65.57,14,0.139593973,13.64011905,27.56107298
12/08/2019 01:22,99,0,18.8,56.32,56.91,101.05,1,2,2,18.65,65.72,14.06,0.139236222,13.90710484,25.91841138
12/08/2019 01:23,99,0,18.8,56.3,51.59,101.05,2,3,3,18.7,65.42,14.06,0.134424995,10.48833088,32.99369079
12/08/2019 01:24,99,0,18.8,56.33,55.58,101.05,1,1,1,18.65,65.52,14.06,0.138946864,10.50685564,29.43688338
12/08/2019 01:25,99,0,18.8,56.36,54.59,101.05,1,2,3,18.67,65.25,14.06,0.139525579,10.2639807,30.57796301
12/08/2019 01:26,99,0,18.79,56.39,55.36,101.05,1,1,2,18.66,65.23,14.06,0.141398512,9.249845326,29.24848045
12/08/2019 01:27,99,0,18.79,56.37,55.57,101.05,1,2,3,18.65,65.46,14.06,0.137018691,8.163377423,32.27478144
12/08/2019 01:28,99,0,18.78,56.37,55.26,101.05,1,2,3,18.65,65.58,14,0.144036927,13.25816514,26.25845516
12/08/2019 01:29,99,0,18.78,56.34,55.2,101.05,1,2,3,18.55,65.73,14,0.144100059,10.78678011,28.63818193
12/08/2019 01:30,99,0,18.79,56.38,55.29,101.05,1,2,2,18.66,64.74,14,0.142261323,8.52680658,35.20795176
12/08/2019 01:31,99,0,18.75,56.39,53.72,101.05,1,2,4,18.6,65.7,14,0.136424193,12.24961584,25.71811154
12/08/2019 01:32,99,0,18.75,56.36,54.79,101.05,2,3,3,18.62,65.66,14,0.136424193,8.897588333,32.2173154
12/08/2019 01:33,99,0,18.75,56.4,54.6,101.05,2,2,6,18.59,65.68,14,0.14008325,9.273956169,30.69889328
12/08/2019 01:34,99,0,18.75,56.43,54.79,101.05,2,3,3,18.59,65.9,14,0.140696162,9.42038774,29.22136559
12/08/2019 01:35,99,0,18.76,56.4,54.88,101.05,1,2,3,18.62,65.8,14,0.13927831,9.577991475,29.80333908
12/08/2019 01:36,99,0,18.73,56.4,54.72,101.05,1,3,3,18.58,65.97,14.06,0.139754435,11.22989439,27.38498123
12/08/2019 01:37,99,0,18.73,56.4,54.78,101.05,2,3,3,18.59,65.73,14,0.136792466,13.65864381,26.2108201
12/08/2019 01:38,99,0,18.75,56.45,55.63,101.05,1,2,2,18.58,65.62,14,0.134943208,13.7068655,26.15406898
12/08/2019 01:39,99,0,18.72,56.45,54.5,101.05,1,2,3,18.59,65.46,14,0.134580196,12.66861928,25.0905596
12/08/2019 01:40,99,0,18.73,56.4,54.44,101.04,1,1,1,18.5,66.03,13.94,0.137439574,11.52099102,28.97507659
12/08/2019 01:41,99,0,18.72,56.39,54.5,101.04,1,2,2,18.46,66.16,13.94,0.135164172,8.521220498,29.83711358
12/08/2019 01:42,99,0,18.73,56.44,55.38,101.04,1,2,3,18.53,65.71,13.94,0.129563788,12.09201211,28.13340281
12/08/2019 01:43,99,0,18.69,56.43,57.23,101.04,0,2,3,18.56,65.71,13.94,0.131918106,12.44985518,27.23011294
12/08/2019 01:44,99,0,18.69,56.45,53.03,101.04,1,1,1,18.53,65.87,13.94,0.131555094,12.05496259,29.17364239
12/08/2019 01:45,99,0,18.72,56.44,52.63,101.04,1,2,2,18.55,65.47,13.94,0.131776058,12.20139416,29.40461598
12/08/2019 01:46,99,0,18.68,56.45,54.92,101.04,1,3,3,18.5,65.73,13.94,0.128372161,9.911723707,29.89272804
12/08/2019 01:47,99,0,18.69,56.42,55.52,101.04,1,2,3,18.49,65.93,13.94,0.131270998,10.50685564,28.84461304
12/08/2019 01:48,99,0,18.68,56.42,53.26,101.04,1,1,1,18.5,65.97,14,0.130652825,8.74557068,29.70751572
12/08/2019 01:49,99,0,18.66,56.44,53,101.04,1,2,2,18.45,66.03,14,0.12534969,13.02646236,24.80385667
12/08/2019 01:50,99,0,18.66,56.43,55.11,101.04,1,2,2,18.43,65.88,13.94,0.124260653,8,34.08028071
12/08/2019 01:51,99,0,18.66,56.43,54.27,101.04,1,3,4,18.46,66.31,13.94,0.115227437,9.820866418,27.76984549
12/08/2019 01:52,99,0,18.65,56.46,54.24,101.04,1,2,2,18.35,66.47,13.94,0.239722207,9.959945393,26.3962485
12/08/2019 01:53,99,0,18.66,56.49,54.47,101.04,1,2,2,18.45,66.1,13.94,0.09513024,8.174549588,31.85832722
12/08/2019 01:54,99,0,18.63,56.47,54.95,101.04,1,1,1,18.36,66.46,13.94,0.130971118,13.50662616,25.63764385
12/08/2019 01:55,99,0,18.66,56.48,53.97,101.04,1,2,2,18.42,66.03,13.88,0.0399708,9.783816897,30.6365898
12/08/2019 01:56,99,0,18.63,56.5,55.04,101.04,1,2,3,18.4,65.99,13.88,0.122695492,10.48833088,31.01737939
12/08/2019 01:57,99,0,18.62,56.5,55.3,101.04,1,1,2,18.35,66.33,13.88,0.128790414,10.2639807,28.7271417
12/08/2019 01:58,99,0,18.63,56.54,55.2,101.04,1,1,1,18.42,65.32,13.94,0.210105146,12.95412983,26.43124607
12/08/2019 01:59,99,0,18.59,56.5,54.6,101.04,0,1,1,18.39,66.32,13.88,0.102566729,9.097827672,29.15851632
12/08/2019 02:00,99,0,18.62,56.5,54.33,101.04,2,2,2,18.38,66.26,13.88,0.131078969,13.17848001,24.49051488
12/08/2019 02:01,99,0,18.62,56.49,54.26,101.04,1,2,2,18.3,66.37,13.88,0.078663165,12.44985518,26.5579364
12/08/2019 02:02,99,0,18.62,56.51,55.64,101.04,1,3,4,18.29,66.2,13.88,0.184641682,13.19700477,26.35080778
12/08/2019 02:03,99,0,18.58,56.51,54.84,101.04,1,2,2,18.38,65.97,13.88,0.154587955,12.65009452,29.41429088
12/08/2019 02:04,99,0,18.58,56.55,54.7,101.04,1,1,1,18.38,63.92,13.88,0.135448268,10.20282034,30.27790848
12/08/2019 02:05,99,0,18.56,56.52,53.75,101.04,1,2,2,18.32,66.05,13.88,0.279335255,12.44985518,28.03672479
12/08/2019 02:06,99,0,18.58,56.53,54.74,101.05,1,2,5,18.29,66.49,13.81,0.216889266,11.41719505,29.11760619
12/08/2019 02:07,99,0,18.56,56.49,53.63,101.05,0,2,2,18.33,66.36,13.81,0.20408914,14.56339714,22.05402223
12/08/2019 02:08,99,0,18.56,56.56,53.02,101.05,1,1,2,18.35,63.93,13.81,0.135516662,13.7068655,23.86866874
12/08/2019 02:09,99,0,18.54,56.55,54.5,101.06,1,2,3,18.35,65.79,13.88,0,12.40721958,33.71281047
12/08/2019 02:10,99,0,18.54,56.58,54.85,101.06,1,2,2,18.32,62.33,13.94,0.097374076,13.34902243,27.63478806
12/08/2019 02:11,99,0,18.51,56.54,54.64,101.06,1,2,3,18.28,66.11,13.88,0.247137652,15.48667522,25.75151652
12/08/2019 02:12,99,0,18.51,56.55,53.54,101.06,1,1,1,18.32,65.51,13.88,0.07793451,9.705898286,36.10570296
12/08/2019 02:13,99,0,18.52,56.55,53.91,101.06,1,2,2,18.32,63.62,13.88,0.160656572,9.249845326,32.45902623
12/08/2019 02:14,99,0,18.54,56.54,52.83,101.06,1,1,1,18.3,62.19,13.94,0.152715023,13.02087628,26.00891958
12/08/2019 02:15,99,0,18.49,56.49,54.22,101.06,1,2,2,18.29,66.03,13.88,0.107859341,12.81505085,25.24162699
12/08/2019 02:16,99,0,18.49,56.53,53.23,101.06,1,2,2,18.3,65.7,13.81,0.169013744,11.56362662,27.77898642
12/08/2019 02:17,99,0,18.49,56.53,55.14,101.06,1,3,3,18.28,65.93,13.75,0.18267142,12.62598368,27.96782041
12/08/2019 02:18,99,0,18.49,56.53,53.37,101.07,1,3,3,18.26,65.8,13.75,0.113622818,10.83500179,30.70360653
12/08/2019 02:19,99,0,18.48,56.54,54.73,101.06,2,2,2,18.3,65.32,13.75,0.124300111,11.51540493,34.37943731
12/08/2019 02:20,99,0,18.48,56.54,55.47,101.07,1,2,2,18.29,66.11,13.75,0.128950876,9.978470154,30.44666407
12/08/2019 02:21,99,0,18.47,56.51,53.91,101.07,1,1,1,18.28,65.77,13.75,0.129987302,12.77800133,26.25059357
12/08/2019 02:22,99,0,18.48,56.52,53.73,101.07,1,2,3,18.25,66.21,13.69,0.131689251,11.76386596,28.62971005
12/08/2019 02:23,99,0,18.47,56.54,53.06,101.07,1,2,2,18.18,66.01,13.69,0.130050435,14.39285472,26.17266781
12/08/2019 02:24,99,0,18.44,56.55,53.32,101.07,1,2,2,18.16,66.15,13.69,0.130521299,16.65841433,23.81046276
12/08/2019 02:25,99,0,18.47,56.56,55.19,101.07,1,2,5,18.23,66.08,13.69,0.131620857,12.46837994,29.47333753
12/08/2019 02:26,99,0,18.44,56.56,54.96,101.07,2,2,3,18.19,66.21,13.62,0.461498985,9.455670747,35.59357881
12/08/2019 02:27,99,0,18.45,56.53,54.8,101.07,2,2,3,18.16,66.26,13.62,0.060162695,9.108999837,31.64404928
12/08/2019 02:28,99,0,18.44,56.57,53.32,101.07,1,2,6,18.19,66.14,13.69,0.138433912,12.12729512,29.49182164
12/08/2019 02:29,99,0,18.42,56.57,55.38,101.07,1,1,3,18.2,66.23,13.69,0.245062169,14.56898322,29.57582534
12/08/2019 02:30,99,0,18.42,56.61,54.43,101.07,1,2,2,18.19,66.35,13.69,0.12922182,12.78358742,28.85782225
12/08/2019 02:31,99,0,18.41,56.62,54.48,101.07,1,2,2,18.2,65.56,13.75,0.160330387,8,37.17623516
12/08/2019 02:32,99,0,18.42,56.63,56.53,101.07,0,1,2,18.19,66.08,13.75,0.160454022,11.93999446,30.92216975
12/08/2019 02:33,99,0,18.41,56.63,54.39,101.07,1,2,2,18.2,66.17,13.75,0.244251968,12.72977965,27.69138575
12/08/2019 02:34,99,0,18.41,56.61,54.84,101.08,1,2,2,18.2,66.21,13.69,0.346589841,15.61458203,28.49903041
12/08/2019 02:35,99,0,18.41,56.68,53.8,101.08,1,1,2,18.19,66.21,13.69,0.075204027,10.25839462,31.11333317
12/08/2019 02:36,99,0,18.41,56.65,53.99,101.08,1,1,3,18.16,66.42,13.69,0.331916783,12.72977965,26.83418716
12/08/2019 02:37,99,0,18.42,56.64,55.65,101.08,1,2,2,18.19,66.31,13.69,0.15521665,15.14000431,28.88790061
12/08/2019 02:38,99,0,18.4,56.66,54.86,101.08,0,1,1,18.18,66.39,13.69,0.308936532,14.22966491,29.62638535
12/08/2019 02:39,99,0,18.4,56.64,57.7,101.08,1,2,2,18.15,66.26,13.75,0.172804328,14.41137949,23.88531014
12/08/2019 02:40,99,0,18.41,56.66,54.6,101.09,0,1,1,18.18,66.09,13.75,0.60678541,12.77800133,28.73890631
12/08/2019 02:41,99,0,18.41,56.63,53.89,101.08,2,3,4,18.18,66.64,13.69,0.184323389,14.51517545,27.09776734
12/08/2019 02:42,99,0,18.41,56.63,56.79,101.08,1,2,3,18.16,66.45,13.69,0.210239303,10.5253804,30.57047064
12/08/2019 02:43,99,0,18.41,56.64,54.57,101.08,1,1,1,18.14,66.67,13.69,0,12.95412983,25.9242476
12/08/2019 02:44,99,0,18.41,56.66,54.87,101.08,1,1,1,18.19,66.64,13.75,0.175295433,8.825255805,32.38128779
12/08/2019 02:45,99,0,18.41,56.65,52.3,101.08,1,2,3,18.15,66.57,13.69,0.166598924,12.49249079,29.17609135
12/08/2019 02:46,99,0,18.38,56.68,54.35,101.08,1,1,2,18.15,66.47,13.69,0.094243754,9.954359311,31.45577476
12/08/2019 02:47,99,0,18.36,56.63,53.64,101.08,1,1,2,18.15,66.59,13.69,0,10.2639807,30.20593009
12/08/2019 02:48,99,0,18.4,56.66,54.01,101.08,1,2,2,18.19,65.1,13.75,0.167343362,11.84913717,33.31449809
12/08/2019 02:49,99,0,18.38,56.66,55.25,101.08,1,2,2,18.16,66.38,13.75,0.107577875,13.87740791,28.23876133
12/08/2019 02:50,99,0,18.4,56.66,53.7,101.08,0,1,1,18.15,66.6,13.75,0.217370651,12.82063694,26.94749648
12/08/2019 02:51,99,0,18.35,56.65,55,101.08,1,2,2,18.09,66.61,13.69,0.063085207,10.50685564,29.08221066
12/08/2019 02:52,99,0,18.38,56.67,54.53,101.08,1,2,2,18.09,66.52,13.69,0.250186428,14.31493611,27.69257028
12/08/2019 02:53,99,0,18.4,56.65,54.92,101.08,1,1,1,18.14,66.67,13.69,0.092681223,9.498306351,33.54618595
12/08/2019 02:54,99,0,18.38,56.63,54.8,101.08,1,2,3,18.14,66.51,13.69,0.137931482,9.778230815,29.48582173
12/08/2019 02:55,99,0,18.41,56.62,54.27,101.07,1,2,2,18.16,66.35,13.69,0.129942583,14.16291846,26.39268838
12/08/2019 02:56,99,0,18.4,56.67,53.4,101.07,2,2,4,18.15,65.99,13.75,0.131820777,9.049605987,33.79001029
12/08/2019 02:57,99,0,18.38,56.63,56.13,101.07,1,2,3,18.1,66.35,13.75,0.143776505,12.93001899,30.16033594
12/08/2019 02:58,99,0,18.38,56.66,53.9,101.08,1,2,2,18.14,64.54,13.75,0.12917184,13.63453297,25.96336864
12/08/2019 02:59,99,0,18.38,56.68,53.96,101.07,2,3,3,18.15,62.96,13.81,0.259040769,11.89177277,31.24779149
12/08/2019 03:00,100,0,18.36,56.65,55.14,101.07,0,0,0,18.12,66.36,13.75,0.200706287,9.372166054,32.40339062
12/08/2019 03:01,100,0,18.41,56.56,53.5,101.07,1,3,5,18.12,66.12,13.75,0.116939907,12.225505,33.58736532
12/08/2019 03:02,100,0,18.42,56.58,53.37,101.07,1,3,3,18.14,66.25,13.75,0.255465888,9.906137625,31.62069105
12/08/2019 03:03,100,0,18.41,56.61,55.69,101.07,1,2,3,18.14,65.58,13.75,0.089695579,17.71518531,26.05118974
12/08/2019 03:04,100,0,18.4,56.63,55.67,101.07,1,2,5,18.12,65.88,13.75,0.255660547,8.539745259,39.09134844
12/08/2019 03:05,100,0,18.4,56.62,54.21,101.07,1,1,2,18.15,65.26,13.81,0.093141564,9.954359311,36.69875178
12/08/2019 03:06,100,0,18.4,56.62,55.57,101.07,2,3,5,18.14,65.96,13.75,0,13.25816514,27.96000003
12/08/2019 03:07,100,0,18.4,56.63,54.07,101.07,0,1,1,18.15,66.15,13.75,0.182034834,13.63453297,30.39526121
12/08/2019 03:08,100,0,18.38,56.63,54.01,101.07,0,1,2,18.16,66.11,13.69,0,13.02087628,30.6303068
12/08/2019 03:09,100,0,18.38,56.63,54.87,101.07,1,2,2,18.14,65.56,13.75,0.248429239,17.49818773,34.68571948
12/08/2019 03:10,100,0,18.41,56.6,54.6,101.07,1,1,1,18.14,66.18,13.69,0.086741501,10.63476245,31.46163399
12/08/2019 03:11,100,0,18.4,56.59,56.02,101.07,1,2,2,18.14,66.38,13.69,0.172517601,12.37752265,32.44309508
12/08/2019 03:12,100,0,18.38,56.61,54.47,101.07,1,1,1,18.12,66.31,13.69,0.129626921,12.90590814,28.90783274
12/08/2019 03:13,100,0,18.41,56.6,54.68,101.07,1,1,1,18.12,66.53,13.69,0.154188115,13.96267912,28.5417133
12/08/2019 03:14,100,0,18.36,56.6,54.88,101.07,1,2,2,18.12,66.47,13.69,0.135937546,12.42015826,31.63493945
12/08/2019 03:15,100,0,18.38,56.6,54.19,101.06,1,2,3,18.09,66.57,13.69,0.009233136,10.3066163,33.2164922
12/08/2019 03:16,100,0,18.36,56.6,55.82,101.06,0,1,1,18.14,66.64,13.69,0,8.33950592,37.4046935
12/08/2019 03:17,100,0,18.38,56.6,53.51,101.06,1,1,2,18.1,66.61,13.69,0.212204304,12.40721958,25.3981956
12/08/2019 03:18,100,0,18.36,56.59,53.89,101.06,1,2,3,18.14,66.64,13.69,0.16255581,8,34.10853967
12/08/2019 03:19,100,0,18.38,56.56,54.77,101.06,1,2,2,18.12,66.59,13.69,0.178049591,14.35757172,30.44121818
12/08/2019 03:20,100,0,18.38,56.56,54.77,101.06,1,2,2,18.12,66.59,13.69,0.178049591,14.35757172,30.44121818
12/08/2019 03:21,100,0,18.38,56.56,54.77,101.06,1,2,2,18.12,66.59,13.69,0.178049591,14.35757172,30.44121818
12/08/2019 03:22,100,0,18.38,56.61,55.02,101.06,2,3,5,18.14,66.7,13.69,0.156468779,10.68298414,34.28361394
12/08/2019 03:23,100,0,18.36,56.62,53.69,101.06,1,1,1,18.15,65.08,13.75,0.132370556,8.12074182,36.34211604
12/08/2019 03:24,100,0,18.36,56.62,53.69,101.06,1,1,1,18.15,65.08,13.75,0.132370556,8.12074182,36.34211604
12/08/2019 03:25,100,0,18.36,56.62,56.96,101.06,1,1,1,18.14,61.32,13.81,0.235539675,11.88618669,30.83963069
12/08/2019 03:26,100,0,18.35,56.61,53.9,101.07,1,2,2,18.1,66.51,13.81,0.06617081,10.34925191,33.3359659
12/08/2019 03:27,100,0,18.36,56.62,53.72,101.07,1,3,3,18.12,66.72,13.81,0.130631781,11.75827988,33.55980385
12/08/2019 03:28,100,0,18.4,56.64,55.9,101.07,1,2,3,18.12,66.82,13.81,0.129766338,13.65864381,26.16417572
12/08/2019 03:29,100,0,18.4,56.64,55.9,101.07,1,2,3,18.12,66.82,13.81,0.129766338,13.65864381,26.16417572
12/08/2019 03:30,100,0,18.4,56.63,56.22,101.06,1,2,2,18.12,66.59,13.88,0.135066843,12.61481152,33.74184297
12/08/2019 03:31,100,0,18.4,56.63,56.22,101.06,1,2,2,18.12,66.59,13.88,0.135066843,12.61481152,33.74184297
12/08/2019 03:32,100,0,18.4,56.63,56.22,101.06,1,2,2,18.12,66.59,13.88,0.135066843,12.61481152,33.74184297
12/08/2019 03:33,100,0,18.4,56.58,54.68,101.06,2,2,3,18.09,67,13.81,0.139494013,12.97265459,31.43413781
12/08/2019 03:34,100,0,18.4,56.64,51.96,101.06,1,2,3,18.09,67.13,13.81,0.134619654,9.377752136,28.96351422
12/08/2019 03:35,100,0,18.4,56.67,55.95,101.07,1,2,2,18.09,66.81,13.81,0.129726881,15.04914702,26.59089478
12/08/2019 03:36,100,0,18.38,56.65,54.11,101.07,1,2,3,18.14,64.46,13.88,0.133067645,14.3631578,26.28252086
12/08/2019 03:37,100,0,18.4,56.67,54.45,101.07,1,2,2,18.12,65.71,13.88,0.130434491,14.15733238,27.0119071
12/08/2019 03:38,100,0,18.35,56.65,54.12,101.07,1,2,3,18.1,63.3,13.94,0.135250979,12.26255452,27.25409221
12/08/2019 03:39,100,0,18.36,56.63,54.4,101.08,1,1,2,18.12,66.57,13.88,0.132333729,10.03404444,36.66056158
12/08/2019 03:40,100,0,18.38,56.65,53.8,101.07,0,1,2,18.16,65.34,13.94,0.151549701,10.10079088,31.25717228
12/08/2019 03:41,100,0,18.4,56.66,55.36,101.07,2,3,3,18.15,66.68,13.94,0.142721665,9.025495144,31.30380297
12/08/2019 03:42,100,0,18.4,56.68,56.83,101.08,1,2,3,18.14,66.44,13.94,0.13384628,10.38630143,32.59586993
12/08/2019 03:43,100,0,18.36,56.69,58.37,101.08,1,2,3,18.12,66.74,13.88,0.136226903,13.98678996,27.23245899
12/08/2019 03:44,100,0,18.4,56.69,55.14,101.07,2,2,2,18.12,65.9,13.88,0.139241483,10.27691938,31.6823788
12/08/2019 03:45,100,0,18.36,56.69,54.53,101.07,1,1,2,18.14,66.54,13.88,0.1405357,11.29105475,30.94080262
12/08/2019 03:46,100,0,18.4,56.72,57.52,101.08,1,3,7,18.12,66.2,13.88,0.143066264,10.67739806,35.40482829
12/08/2019 03:47,100,0,18.41,56.68,54.65,101.07,2,2,3,18.15,65.28,13.88,0.140819797,12.37193657,34.71969808
12/08/2019 03:48,100,0,18.41,56.68,53.15,101.08,1,2,3,18.14,66.8,13.81,0.136632004,12.52395423,32.73360063
12/08/2019 03:49,100,0,18.4,56.64,55.8,101.07,1,1,1,18.15,66.33,13.81,0.135514032,15.04356094,30.30606796
12/08/2019 03:50,100,0,18.41,56.66,54.61,101.07,1,2,2,18.08,66.85,13.75,0.135871783,15.43845354,27.86895785
12/08/2019 03:51,100,0,18.42,56.68,54.99,101.07,1,2,2,18.15,66.27,13.81,0.136053289,9.42038774,32.87543552
12/08/2019 03:52,100,0,18.4,56.66,53.31,101.07,1,1,2,18.15,65.62,13.81,0.135293068,10.50126956,34.51035772
12/08/2019 03:53,100,0,18.4,56.65,55.84,101.07,1,1,1,18.1,61.39,13.81,0.133993589,13.98678996,30.26493911
12/08/2019 03:54,100,0,18.4,56.65,53.9,101.07,1,2,3,18.14,65.89,13.81,0.131502484,8.096630977,33.24773675
12/08/2019 03:55,100,0,18.38,56.62,54.76,101.06,1,2,2,18.15,66.35,13.81,0.129079772,12.20139416,33.05368305
12/08/2019 03:56,100,0,18.4,56.64,53.99,101.06,1,2,2,18.14,65.62,13.81,0.137244916,11.20578355,36.93841969
12/08/2019 03:57,100,0,18.41,56.6,55.19,101.06,1,1,2,18.08,66.54,13.75,0.137710518,12.90590814,31.51269035
12/08/2019 03:58,100,0,18.36,56.66,54.37,101.06,1,1,1,18.1,66.64,13.75,0.133522725,14.22966491,33.05127263
12/08/2019 03:59,100,0,18.4,56.63,55.17,101.06,1,2,2,18.14,66.3,13.75,0.130492363,15.43845354,29.30358566
12/08/2019 04:00,100,0,18.4,56.61,55.41,101.06,1,3,3,18.1,66.1,13.75,0.131497223,12.76682917,29.67325777
12/08/2019 04:01,99,0,18.4,56.6,54.53,101.06,1,2,2,18.08,66.66,13.69,0.132654653,12.21991892,28.89764889
12/08/2019 04:02,99,0,18.38,56.6,53.19,101.06,1,1,2,18.15,66.61,13.75,0.133449071,11.81944024,32.87518089
12/08/2019 04:03,99,0,18.41,56.59,54.95,101.06,1,2,2,18.12,66.59,13.75,0.130634411,13.96267912,29.88606638
12/08/2019 04:04,99,0,18.41,56.63,55.28,101.05,1,2,2,18.14,66.67,13.69,0.132875617,13.45840448,32.74456297
12/08/2019 04:05,99,0,18.38,56.6,53.93,101.06,1,3,3,18.12,66.47,13.75,0.128324812,13.43429363,29.93889828
12/08/2019 04:06,99,0,18.4,56.6,56.84,101.06,1,2,2,18.12,66.51,13.69,0.132875617,10.9629086,31.41921942
12/08/2019 04:07,99,0,18.42,56.58,54.62,101.06,1,2,3,18.15,66.44,13.75,0.133993589,11.89177277,35.38401304
12/08/2019 04:08,99,0,18.41,56.58,56.52,101.06,1,2,2,18.14,66.21,13.75,0.13706341,11.06670457,34.06961879
12/08/2019 04:09,99,0,18.41,56.58,54.92,101.06,1,2,2,18.14,66.39,13.75,0.135185216,11.84355108,30.0985672
12/08/2019 04:10,99,0,18.41,56.59,55.07,101.06,1,2,2,18.14,66.47,13.75,0.136087486,14.7580504,31.10097504
12/08/2019 04:11,99,0,18.41,56.62,55.72,101.06,1,2,2,18.12,66.31,13.75,0.13052656,13.82918623,33.26961885
12/08/2019 04:12,99,0,18.4,56.6,54.52,101.06,1,2,3,18.1,66.54,13.75,0.131173668,15.57194643,26.51088023
12/08/2019 04:13,99,0,18.4,56.6,54.22,101.05,1,2,2,18.14,66.34,13.75,0.131826038,21.35448988,35.61500295
12/08/2019 04:14,99,0,18.42,56.59,56.18,101.05,1,2,2,18.1,66.46,13.75,0.129187623,14.35757172,29.40542369
12/08/2019 04:15,99,0,18.4,56.6,54.09,101.06,2,2,3,18.1,66.57,13.75,0.131139471,11.81944024,31.07693514
12/08/2019 04:16,99,0,18.41,56.61,55.69,101.06,1,2,2,18.12,66.53,13.75,0.128495796,10.34925191,32.6042574
12/08/2019 04:17,99,0,18.41,56.6,55.04,101.05,0,1,1,18.09,66.62,13.75,0.12901927,11.11492626,31.13019423
12/08/2019 04:18,99,0,18.41,56.61,53.99,101.05,1,2,3,18.1,64.64,13.75,0.130687022,11.01113029,34.17023839
12/08/2019 04:19,99,0,18.41,56.62,54.16,101.05,0,1,2,18.14,65.41,13.81,0.130084632,13.45840448,32.40078901
12/08/2019 04:20,99,0,18.41,56.6,54.56,101.05,1,2,5,18.12,66.19,13.81,0.142206082,16.95127748,34.68150709
12/08/2019 04:21,99,0,18.41,56.57,54.25,101.05,1,1,1,18.14,66.69,13.81,0.131791841,12.74271833,31.52419568
12/08/2019 04:22,99,0,18.42,56.59,53.47,101.05,1,3,3,18.14,66.67,13.81,0.12846686,12.37193657,30.24169139
12/08/2019 04:23,99,0,18.41,56.61,57.35,101.05,1,2,2,18.1,66.63,13.81,0.131247323,11.16314794,35.051443
12/08/2019 04:24,99,0,18.4,56.6,54.81,101.04,1,2,2,18.1,66.71,13.75,0.130060957,12.21991892,33.17526216
12/08/2019 04:25,99,0,18.4,56.63,54.27,101.05,2,2,2,18.1,66.64,13.75,0.128903527,16.45258891,30.49469054
12/08/2019 04:26,99,0,18.4,56.58,55.02,101.05,2,2,3,18.15,66.46,13.75,0.134527585,13.10614748,33.3139366
12/08/2019 04:27,99,0,18.4,56.62,54.64,101.04,1,2,2,18.1,66.68,13.75,0.137563209,13.51956484,30.92297202
12/08/2019 04:28,99,0,18.4,56.6,53.75,101.04,1,3,3,18.14,66.74,13.75,0.134964252,13.63453297,29.6392361
12/08/2019 04:29,99,0.07,18.41,56.56,52.48,101.04,1,2,3,18.1,65.84,13.81,0.137665799,15.76659969,28.9570851
12/08/2019 04:30,99,0.07,18.4,56.59,53.86,101.04,2,2,5,18.1,66.45,13.81,0.134159312,12.93001899,33.64422494
12/08/2019 04:31,99,0.01,18.38,56.6,53.87,101.05,2,3,5,18.12,65.73,13.81,0.14445781,17.18121374,30.8317332
12/08/2019 04:32,99,0.01,18.41,56.59,54.95,101.05,1,2,3,18.14,66.31,13.81,0.133875216,14.60603274,31.56806588
12/08/2019 04:33,99,0.01,18.42,56.6,54.32,101.05,1,3,5,18.14,66.58,13.81,0.137273852,12.41457218,35.34169765
12/08/2019 04:34,99,0.01,18.4,56.58,55.68,101.05,1,1,1,18.09,66.57,13.81,0.137626342,11.97145789,34.28518151
12/08/2019 04:35,99,0,18.38,56.58,54.51,101.05,1,3,5,18.1,66.75,13.75,0.140367347,13.96267912,34.17209462
12/08/2019 04:36,99,0,18.42,56.61,60.09,101.04,1,2,2,18.08,66.78,13.75,0.139925419,13.1005614,30.36687633
12/08/2019 04:37,99,0.01,18.42,56.62,54.27,101.05,1,2,2,18.12,66.45,13.81,0.136350538,18.6384634,21.84184769
12/08/2019 04:38,99,0.01,18.4,56.58,56.54,101.05,1,2,2,18.12,66.48,13.75,0.136316341,12.99117935,30.5551378
12/08/2019 04:39,99,0.06,18.4,56.63,56.99,101.05,2,3,5,18.12,66.43,13.81,0.153096448,13.50104008,33.72375432
12/08/2019 04:40,99,0,18.42,56.62,56.88,101.05,0,1,1,18.08,66.47,13.81,0.151207733,13.495454,33.05367932
12/08/2019 04:41,99,0,18.41,56.65,54.81,101.06,1,1,1,18.16,66.34,13.81,0.149760945,17.1571029,29.92996037
12/08/2019 04:42,99,0,18.38,56.61,53.26,101.06,0,1,1,18.14,66.36,13.81,0.136584654,12.61481152,29.12045575
12/08/2019 04:43,99,0,18.41,56.63,54.33,101.06,1,2,2,18.08,66.75,13.88,0.140346303,15.46256438,30.28473444
12/08/2019 04:44,99,0,18.38,56.61,55.85,101.06,1,2,3,18.06,66.62,13.81,0.141174917,13.1005614,30.81881545
12/08/2019 04:45,99,0,18.41,56.61,53.01,101.06,1,2,3,18.1,66.93,13.81,0.140527809,11.02965505,36.02658893
12/08/2019 04:46,99,0,18.41,56.61,50.35,101.06,1,2,2,18.14,66.01,13.88,0.145004959,22.48359339,36.46593814
12/08/2019 04:47,99,0,18.41,56.64,53.75,101.06,1,2,2,18.1,66.61,13.88,0.140748773,14.70982871,32.58092495
12/08/2019 04:48,99,0,18.44,56.59,55.53,101.06,2,2,2,18.12,66.5,13.88,0.141077588,10.80530487,34.89962464
12/08/2019 04:49,99,0,18.44,56.59,55.53,101.06,2,2,2,18.12,66.5,13.88,0.141077588,10.80530487,34.89962464
12/08/2019 04:50,99,0,18.41,56.64,54.34,101.07,2,2,3,18.09,66.58,13.88,0.156376711,16.66576693,30.85197764
12/08/2019 04:51,99,0,18.4,56.66,54.66,101.07,1,1,2,18.14,66.38,13.88,0.145901968,12.06231518,35.41248778
12/08/2019 04:52,99,0,18.42,56.64,53.73,101.07,1,3,5,18.14,66.44,13.94,0.149113836,19.74522257,40.25715505
12/08/2019 04:53,99,0,18.41,56.66,58,101.07,1,2,2,18.14,66.28,13.88,0.138144555,13.78655063,31.78541784
12/08/2019 04:54,99,0,18.41,56.66,54.4,101.07,2,3,5,18.09,66.4,13.88,0.137276482,14.68571787,31.38401136
12/08/2019 04:55,99,0,18.42,56.67,54.87,101.07,1,2,2,18.06,66.38,13.81,0.138836382,17.16268898,29.26462751
12/08/2019 04:56,99,0,18.42,56.66,54.68,101.07,1,1,1,18.14,66.14,13.75,0.133564814,14.48547853,31.48523366
12/08/2019 04:57,99,0,18.44,56.69,56.47,101.08,1,2,2,18.1,66.15,13.75,0.133933087,16.62871741,29.4302099
12/08/2019 04:58,99,0,18.44,56.68,53.81,101.08,1,2,2,18.15,66.13,13.69,0.137184414,11.93440837,36.93168839
12/08/2019 04:59,99,0,18.41,56.67,57.85,101.08,2,3,3,18.15,66.03,13.75,0.148692953,13.47692924,33.68169915
12/08/2019 05:00,99,0,18.45,56.66,54.76,101.08,1,2,3,18.16,66.1,13.69,0.139596603,13.63453297,34.33357313
12/08/2019 05:01,99,0,18.42,56.65,55.85,101.08,1,2,3,17.99,66.06,13.62,0.137610558,15.80923529,32.55650544
12/08/2019 05:02,99,0,18.42,56.66,55.95,101.08,1,1,2,18.09,66.04,13.56,0.135590317,15.03797486,33.97565725
12/08/2019 05:03,99,0,18.42,56.68,52.18,101.08,1,3,3,18.1,65.99,13.5,0.139062607,15.78512445,38.68505662
12/08/2019 05:04,99,0,18.42,56.66,54.81,101.08,1,2,2,18.14,65.86,13.5,0.139562407,16.27087433,32.07721642
12/08/2019 05:05,99,0,18.41,56.67,53.88,101.08,1,3,5,18.14,65.72,13.5,0.139601865,18.61435255,31.58925342
12/08/2019 05:06,99,0,18.42,56.63,48.79,101.08,1,2,3,18.09,65.79,13.5,0.141911464,19.42266251,32.20256038
12/08/2019 05:07,99,0,18.42,56.63,55.51,101.09,1,2,2,18.08,65.88,13.44,0.141077588,14.40020732,37.34198926
12/08/2019 05:08,99,0,18.4,56.6,54.61,101.09,1,2,2,18.08,65.94,13.38,0.142263954,13.51956484,38.23306541
12/08/2019 05:09,99,0,18.41,56.64,55.37,101.09,1,3,3,18.08,65.85,13.38,0.139993812,17.1997385,29.48095008
12/08/2019 05:10,99,0,18.41,56.64,56.93,101.09,2,3,3,17.99,65.78,13.44,0.13796831,15.24380028,34.29743687
12/08/2019 05:11,99,0,18.41,56.64,56.93,101.09,2,3,3,17.99,65.78,13.44,0.13796831,15.24380028,34.29743687
12/08/2019 05:12,99,0,18.38,56.64,53.19,101.08,1,2,2,18.04,65.88,13.38,0.1430005,11.71564427,38.71458018
12/08/2019 05:13,99,0,18.36,56.63,54.59,101.08,1,2,3,18.05,65.82,13.38,0.13917572,16.34320686,29.98645888
12/08/2019 05:14,99,0,18.38,56.65,57.45,101.08,1,2,2,18.05,65.72,13.38,0.140588311,16.45258891,32.01763952
12/08/2019 05:15,99,0,18.36,56.64,54.61,101.09,1,1,2,18.05,65.84,13.38,0.135361461,13.47134315,33.98788667
12/08/2019 05:16,99,0,18.36,56.64,54.61,101.09,1,1,2,18.05,65.84,13.38,0.135361461,13.47134315,33.98788667
12/08/2019 05:17,99,0,18.36,56.64,57.64,101.09,1,2,2,18.04,66.14,13.44,0.135837586,14.70982871,35.83168895
12/08/2019 05:18,99,0,18.36,56.64,57.64,101.09,1,2,2,18.04,66.14,13.44,0.135837586,14.70982871,35.83168895
12/08/2019 05:19,99,0,18.36,56.68,54.75,101.08,1,2,3,17.99,66.19,13.44,0.133851541,10.42893703,41.56180384
12/08/2019 05:20,99,0,18.36,56.71,56.28,101.09,1,2,2,17.96,66.49,13.44,0.136484695,12.72977965,35.70691751
12/08/2019 05:21,99,0,18.36,56.67,56.33,101.09,1,2,3,17.98,66.48,13.38,0.134380276,13.87182183,30.389344
12/08/2019 05:22,99,0,18.36,56.68,55.97,101.09,1,2,2,18.01,66.47,13.5,0.133125516,12.28666537,34.36615937
12/08/2019 05:23,99,0,18.36,56.67,53.41,101.09,1,2,3,17.96,66.55,13.5,0.138794294,15.43845354,34.3724394
12/08/2019 05:24,99,0,18.36,56.73,58.92,101.09,1,1,1,18.02,66.42,13.5,0.171373323,14.19996798,33.12395677
12/08/2019 05:25,99,0,18.33,56.7,57.74,101.09,1,3,5,18.01,66.46,13.56,0.225420052,17.83750604,35.42782325
12/08/2019 05:26,99,0,18.33,56.69,54.24,101.09,1,2,2,18.01,66.08,13.56,0.193417107,18.80341973,35.54961004
12/08/2019 05:27,99,0,18.36,56.7,56.45,101.09,1,2,2,17.99,66.66,13.56,0.418642501,18.60876647,33.02598276
12/08/2019 05:28,99,0,18.36,56.7,53.93,101.09,1,2,2,18.01,66.85,13.62,0.531733953,16.67693909,36.37105122
12/08/2019 05:29,99,0,18.38,56.73,59.83,101.09,1,2,2,18.01,66.5,13.69,0.363067438,13.25816514,36.49591282
12/08/2019 05:30,99,0,18.33,56.74,54.78,101.09,2,2,3,17.99,63.55,13.69,0.280839914,39.34929343,27.57225685
12/08/2019 05:31,99,0,18.36,56.73,55.52,101.09,2,2,3,18.01,66.97,13.69,0.215305691,13.78655063,35.63345503
12/08/2019 05:32,99,0,18.35,56.72,58.85,101.09,1,1,1,18.01,66.9,13.75,0.171323343,13.22846821,35.72819304
12/08/2019 05:33,99,0,18.33,56.77,55.02,101.09,1,3,3,18.02,66.89,13.81,0.204325887,12.26255452,38.37896098
12/08/2019 05:34,99,0,18.41,56.75,57.31,101.09,1,1,1,17.99,66.41,13.81,0.176192442,16.51374928,35.78475311
12/08/2019 05:35,99,0,18.38,56.8,54.31,101.09,1,1,1,18.02,65.77,13.88,0.210386612,15.25673896,37.49775824
12/08/2019 05:36,99,0,18.4,56.78,55.48,101.09,1,2,3,18.02,66.59,13.94,0.189373993,14.83773552,39.03309551
12/08/2019 05:37,99,0,18.38,56.8,58.4,101.09,1,2,2,17.95,67.07,13.88,0.17004754,14.35757172,31.72855837
12/08/2019 05:38,99,0,18.4,56.83,56.47,101.09,1,2,3,17.98,67.21,13.88,0.159175587,11.49129409,37.69773459
12/08/2019 05:39,99,0,18.42,56.81,53.32,101.09,1,2,2,17.98,67.36,13.88,0.14928482,10.58654077,38.42321903
12/08/2019 05:40,99,0,18.44,56.85,56.92,101.09,1,2,3,18.02,67.5,14,0.139888592,13.143197,35.64352494
12/08/2019 05:41,99,0,18.44,56.85,56.92,101.09,1,2,3,18.02,67.5,14,0.139888592,13.143197,35.64352494
12/08/2019 05:42,99,0,18.45,56.85,55.64,101.09,2,3,3,18.04,67.02,14.06,0.162421653,13.02822887,37.36130954
12/08/2019 05:43,99,0,18.45,56.88,58.32,101.09,3,5,6,18.06,67.53,14.12,0.31083577,10.58654077,38.83348136
12/08/2019 05:44,99,0,18.47,56.93,56.01,101.09,2,2,2,18.05,67.39,14.12,0.177736559,14.32787479,36.69345389
12/08/2019 05:45,99,0,18.48,56.96,57.99,101.08,1,2,3,18.05,67.49,14.19,0.167443322,14.15733238,35.17277293
12/08/2019 05:46,99,0,18.49,57,56.11,101.08,2,2,3,18.04,67.4,14.12,0.142805842,13.47134315,31.66279845
12/08/2019 05:47,99,0,18.49,57,56.11,101.08,2,2,3,18.04,67.4,14.12,0.142805842,13.47134315,31.66279845
12/08/2019 05:48,99,0,18.56,56.99,56.82,101.07,2,3,3,17.95,67.58,14.12,0.142487548,8,34.77429005
12/08/2019 05:49,99,0,18.56,56.99,56.82,101.07,2,3,3,17.95,67.58,14.12,0.142487548,8,34.77429005
12/08/2019 05:50,99,0,18.56,56.99,56.82,101.07,2,3,3,17.95,67.58,14.12,0.142487548,8,34.77429005
12/08/2019 05:51,99,0,18.58,57.03,59.04,101.07,1,2,3,18.02,67.61,14.19,0.134577565,12.01967958,34.50177361
12/08/2019 05:52,99,0,18.61,57.03,51.45,101.07,1,3,3,18.02,67.39,14.19,0.133675296,12.76682917,32.93492054
12/08/2019 05:53,99,0,18.61,57.1,58.33,101.07,2,6,7,18.06,67.35,14.19,0.131144733,18.21387387,27.34191501
12/08/2019 05:54,99,0,18.65,57.14,56.87,101.07,1,2,2,18.08,67.62,14.25,0.130316118,12.17169723,35.34329024
12/08/2019 05:55,99,0,18.63,57.15,58.52,101.07,1,2,2,18.08,67.5,14.25,0.141506363,15.2808498,31.51454113
12/08/2019 05:56,99,0,18.68,57.21,56.77,101.07,1,3,3,18.12,67.62,14.38,0.142198191,12.74271833,33.41076261
12/08/2019 05:57,99,0,18.68,57.21,56.77,101.07,1,3,3,18.12,67.62,14.38,0.142198191,12.74271833,33.41076261
12/08/2019 05:58,99,0,18.68,57.21,56.77,101.07,1,3,3,18.12,67.62,14.38,0.142198191,12.74271833,33.41076261
12/08/2019 05:59,99,0,18.72,57.22,59.37,101.07,2,3,3,18.1,67.63,14.38,0.13490112,12.56658983,33.32933005
12/08/2019 06:00,99,0,18.73,57.25,60.32,101.07,1,1,2,18.14,67.69,14.44,0.139770218,15.78512445,30.07029812
12/08/2019 06:01,99,0,18.76,57.24,60.42,101.07,1,2,2,18.05,67.72,14.44,0.139020519,9.329530451,36.77086884
12/08/2019 06:02,99,0,18.78,57.28,61.26,101.07,1,2,2,18.15,67.98,14.56,0.171978344,17.72812399,24.71592598
12/08/2019 06:03,99,0,18.78,57.34,60.95,101.07,1,2,2,18.18,65.99,14.69,0.263444265,25.93383078,38.91785068
12/08/2019 06:04,99,0,18.8,57.36,60.38,101.07,1,3,4,18.16,67.74,14.75,0.178407342,16.90305579,29.86784436
12/08/2019 06:05,99,0,18.83,57.37,60.4,101.07,2,3,6,18.2,67.88,14.81,0.14883237,13.70863201,33.3981141
12/08/2019 06:06,99,0,18.89,57.44,59.3,101.08,1,2,3,18.19,68.13,14.81,0.146193956,11.08522933,34.74878312
12/08/2019 06:07,99,0,18.89,57.44,59.3,101.08,1,2,3,18.19,68.13,14.81,0.146193956,11.08522933,34.74878312
12/08/2019 06:08,99,0,18.92,57.42,58.69,101.08,1,2,3,18.23,67.82,14.75,0.146478052,17.29794839,28.84551807
12/08/2019 06:09,99,0,18.99,57.46,59.29,101.08,2,3,3,18.2,67.73,14.81,0.143776505,12.5368929,42.22163873
12/08/2019 06:10,99,0,18.99,57.49,60.7,101.08,1,2,3,18.25,67.29,14.94,0.187793049,20.09747957,37.73578661
12/08/2019 06:11,99,0,19.06,57.49,62.89,101.08,2,3,4,18.32,65.72,15.06,0.176381839,25.54629079,35.49068606
12/08/2019 06:12,99,0,19.06,57.49,62.89,101.08,2,3,4,18.32,65.72,15.06,0.176381839,25.54629079,35.49068606
12/08/2019 06:13,99,0,19.06,57.49,62.89,101.08,2,3,4,18.32,65.72,15.06,0.176381839,25.54629079,35.49068606
12/08/2019 06:14,99,0,19.14,57.52,60.83,101.09,4,6,6,18.35,64.47,15.06,0.345229861,47.92019589,39.64983698
12/08/2019 06:15,99,0,19.14,57.52,60.83,101.09,4,6,6,18.35,64.47,15.06,0.345229861,47.92019589,39.64983698
12/08/2019 06:16,99,0,19.15,57.52,60.51,101.09,4,7,8,18.39,67.38,15.12,0.288355319,28.5034257,28.66750185
12/08/2019 06:17,99,0,19.15,57.52,60.51,101.09,4,7,8,18.39,67.38,15.12,0.288355319,28.5034257,28.66750185
12/08/2019 06:18,99,0,19.2,57.5,59.72,101.09,2,3,3,18.4,67.03,15,0.181682344,17.91160508,28.9081323
12/08/2019 06:19,99,0,19.22,57.45,56.68,101.1,2,2,2,18.42,67.29,14.94,0.183344834,16.36349814,39.30709195
12/08/2019 06:20,99,0,19.24,57.43,60.43,101.1,1,2,3,18.43,66.68,14.88,0.183521079,19.13156588,35.55135606
12/08/2019 06:21,99,0,19.24,57.43,60.43,101.1,1,2,3,18.43,66.68,14.88,0.183521079,19.13156588,35.55135606
12/08/2019 06:22,99,0,19.27,57.34,58.76,101.1,2,4,4,18.49,66.67,14.81,0.155427092,21.24510783,36.36084965
12/08/2019 06:23,99,0,19.26,57.3,59,101.1,1,3,3,18.43,66.71,14.69,0.151881147,21.06897934,29.36620346
12/08/2019 06:24,99,0,19.29,57.27,57.98,101.1,1,2,3,18.48,66.77,14.62,0.145389015,16.02241331,33.10580626
12/08/2019 06:25,99,0,19.31,57.27,55.85,101.1,1,2,2,18.48,66.89,14.62,0.130955335,12.98000719,39.19646243
12/08/2019 06:26,99,0,19.31,57.22,55.47,101.1,1,2,3,18.55,66.86,14.62,0.133938348,15.49402782,39.73308068
12/08/2019 06:27,99,0,19.31,57.19,56.84,101.1,1,2,2,18.48,66.96,14.62,0.13711602,16.61754524,32.61027363
12/08/2019 06:28,99,0,19.3,57.17,55.37,101.11,2,3,4,18.53,66.53,14.69,0.150458034,19.56909408,33.54227825
12/08/2019 06:29,99,0,19.3,57.17,55.37,101.11,2,3,4,18.53,66.53,14.69,0.150458034,19.56909408,33.54227825
12/08/2019 06:30,99,0,19.3,57.15,56.63,101.11,2,3,4,18.6,65.25,14.81,0.279153749,27.46517948,33.04736292
12/08/2019 06:31,99,0,19.3,57.15,56.63,101.11,2,3,4,18.6,65.25,14.81,0.279153749,27.46517948,33.04736292
12/08/2019 06:32,99,0,19.27,57.11,55.91,101.11,2,2,2,18.63,63.2,14.81,0.13953084,24.1428489,32.335959
12/08/2019 06:33,99,0,19.27,57.11,55.91,101.11,2,2,2,18.63,63.2,14.81,0.13953084,24.1428489,32.335959
12/08/2019 06:34,99,0,19.3,57.09,58.69,101.11,1,2,2,18.63,64.38,14.88,0.158867816,44.85926501,35.37108784
12/08/2019 06:35,99,0,19.3,57.06,52.95,101.11,2,6,6,18.66,64.54,14.88,0.272288084,31.49761014,30.86489337
12/08/2019 06:36,99,0,19.31,57.09,54.75,101.11,2,2,2,18.69,61.43,14.88,0.201114018,27.86565816,34.18927141
12/08/2019 06:37,99,0,19.3,57.03,58.42,101.11,1,3,3,18.66,65.89,14.81,0.145867771,16.69723037,32.02738579
12/08/2019 06:38,99,0,19.31,57.01,57.1,101.12,1,2,4,18.7,66.15,14.75,0.160485588,15.35494885,35.69852259
12/08/2019 06:39,99,0,19.31,57.01,57.1,101.12,1,2,4,18.7,66.15,14.75,0.160485588,15.35494885,35.69852259
12/08/2019 06:40,99,0,19.31,57.01,57.1,101.12,1,2,4,18.7,66.15,14.75,0.160485588,15.35494885,35.69852259
12/08/2019 06:41,99,0,19.29,56.98,58.13,101.12,2,6,6,18.7,66.3,14.69,0.163957879,19.01659775,28.87461958
12/08/2019 06:42,99,0,19.29,56.99,72.24,101.12,2,2,2,18.67,65.97,14.56,0.145652068,15.73690276,30.26847623
12/08/2019 06:43,99,0,19.33,56.99,60.08,101.12,1,3,3,18.7,66.36,14.62,0.136471542,16.75103814,33.05044176
12/08/2019 06:44,99,0,19.3,56.98,56.47,101.12,2,3,3,18.7,66.84,14.69,0.14380281,12.34223965,36.89276041
12/08/2019 06:45,99,0,19.34,56.93,56.76,101.12,2,3,3,18.72,66.35,14.69,0.175805755,13.94592087,41.2355589
12/08/2019 06:46,99,0,19.33,56.97,67.35,101.12,3,4,4,18.73,65.97,14.75,0.290996364,44.7739938,39.4052811
12/08/2019 06:47,99,0,19.33,56.94,55.35,101.12,3,4,4,18.77,65.42,14.81,0.470013988,54.77068249,40.09870457
12/08/2019 06:48,99,0,19.3,56.94,58.42,101.12,1,3,3,18.82,62.45,14.81,0.259979866,35.74880489,30.54266791
12/08/2019 06:49,99,0,19.31,56.94,57.52,101.12,4,7,7,18.8,64.99,14.88,0.19740235,39.42339247,37.83014377
12/08/2019 06:50,99,0,19.3,56.94,57.46,101.13,2,3,3,18.8,61.66,14.94,0.17130493,47.85344945,31.3934004
12/08/2019 06:51,99,0,19.34,56.93,54.56,101.13,2,4,6,18.82,66.44,14.94,0.189905359,20.79082139,36.37563934
12/08/2019 06:52,99,0,19.34,56.93,54.56,101.13,2,4,6,18.82,66.44,14.94,0.189905359,20.79082139,36.37563934
12/08/2019 06:53,99,0,19.37,56.97,55.77,101.12,2,3,6,18.84,66.13,15,0.186148972,19.53381107,35.86277619
12/08/2019 06:54,99,0,19.35,56.95,57,101.13,1,3,3,18.82,65.93,15,0.17030007,18.30649768,39.01514739
12/08/2019 06:55,99,0,19.33,56.98,61.12,101.13,1,1,1,18.84,65.85,14.94,0.168563925,20.9540112,30.71589751
12/08/2019 06:56,99,0,19.35,57,57.39,101.13,2,3,4,18.82,65.77,15,0.171741597,28.62574643,37.45580738
12/08/2019 06:57,99,0,19.35,57.02,57.59,101.13,4,6,7,18.86,61.64,15.06,0.342399418,151.4299439,23.89435163
12/08/2019 06:58,99,0,19.37,57,53.85,101.13,2,3,6,18.89,61.76,15.12,0.264149245,50.78824003,41.45793922
12/08/2019 06:59,99,0,19.4,56.98,56.28,101.13,2,3,3,18.93,64.06,15.19,0.404903279,92.53069365,34.27842971
12/08/2019 07:00,99,0,19.41,56.96,59.69,101.13,3,4,4,18.91,66.28,15.19,0.241508332,29.72515301,37.58119456
12/08/2019 07:01,99,0,19.43,56.98,58.3,101.13,1,3,3,18.93,65.44,15.19,0.199619881,19.33357173,41.85483545
12/08/2019 07:02,99,0,19.43,56.98,58.3,101.13,1,3,3,18.93,65.44,15.19,0.199619881,19.33357173,41.85483545
12/08/2019 07:03,99,0,19.47,56.83,57.14,101.14,4,7,8,18.96,65.07,15.31,0.309959806,47.31389179,41.44333902
12/08/2019 07:04,99,0,19.47,56.83,57.14,101.14,4,7,8,18.96,65.07,15.31,0.309959806,47.31389179,41.44333902
12/08/2019 07:05,99,0,19.55,56.85,53.55,101.14,3,6,7,19.01,64.98,15.38,0.218464949,36.52741792,32.20492153
12/08/2019 07:06,99,0,19.55,56.85,53.55,101.14,3,6,7,19.01,64.98,15.38,0.218464949,36.52741792,32.20492153
12/08/2019 07:07,99,0,19.55,56.86,62.5,101.14,2,4,4,19.01,66.48,15.44,0.173796035,24.57479101,33.13032666
12/08/2019 07:08,99,0,19.57,56.86,57.63,101.14,2,6,7,19.01,66.12,15.38,0.141009194,18.76255064,30.93915191
12/08/2019 07:09,99,0,19.58,56.87,57.18,101.14,4,6,6,19.06,66.46,15.38,0.191523131,25.7594688,42.88528883
12/08/2019 07:10,99,0,19.58,56.89,58.15,101.14,3,4,6,19.03,65.68,15.31,0.155200867,17.88190816,32.82633457
12/08/2019 07:11,99,0,19.6,56.9,57.65,101.14,3,7,8,19.04,65.36,15.31,0.134364493,12.90208858,37.44380337
12/08/2019 07:12,99,0,19.61,56.91,56.52,101.14,2,6,8,19.07,65.78,15.31,0.138802185,19.36885474,30.50984694
12/08/2019 07:13,99,0,19.64,56.93,57.5,101.14,2,4,4,19.1,65.11,15.38,0.203513055,33.78169451,38.50652213
12/08/2019 07:14,99,0,19.62,56.96,59.76,101.14,3,8,8,19.1,64.14,15.5,0.359468882,45.65463628,34.12004682
12/08/2019 07:15,99,0,19.65,56.98,62.2,101.14,3,4,8,19.14,60.96,15.56,0.283954454,38.0570001,30.27035205
12/08/2019 07:16,99,0,19.62,56.99,57.95,101.14,3,6,6,19.16,60.11,15.56,0.190144737,38.20343167,37.64176836
12/08/2019 07:17,99,0,19.65,57.04,57.66,101.14,2,4,6,19.16,64.54,15.5,0.16155095,22.53358159,29.26471178
12/08/2019 07:18,99,0,19.66,56.96,58.26,101.14,3,6,6,18.94,65.5,15.38,0.13696345,11.00172464,34.71514185
12/08/2019 07:19,99,0,19.69,56.94,63.47,101.15,1,3,4,18.97,65.51,15.31,0.134222445,18.11184442,28.35497088
12/08/2019 07:20,99,0,19.68,56.97,55.96,101.15,2,3,4,19.08,65.1,15.38,0.124689429,16.7695629,30.6619106
12/08/2019 07:21,99,0,19.69,57,56.79,101.15,4,8,11,19.2,62.56,15.44,0.178528346,22.35745309,35.66691677
12/08/2019 07:22,99,0,19.71,57,56.7,101.15,3,4,7,19.17,65.87,15.5,0.217636334,18.48262617,36.32402522
12/08/2019 07:23,99,0,19.74,56.98,58.24,101.15,2,3,4,19.2,64.88,15.56,0.183799915,24.25223095,31.28602632
12/08/2019 07:24,99,0,19.74,56.98,65.14,101.15,2,4,4,19.2,64.66,15.44,0.180985255,22.0478317,36.54920113
12/08/2019 07:25,99,0,19.74,56.98,65.14,101.15,2,4,4,19.2,64.66,15.44,0.180985255,22.0478317,36.54920113
12/08/2019 07:26,99,0,19.74,56.97,60.19,101.15,18,22,22,19.26,64.65,15.56,0.479431261,132.9364518,32.58547968
12/08/2019 07:27,99,0,19.75,56.97,58.12,101.15,6,7,8,19.26,64.04,15.56,0.262989184,53.6786285,35.85922074
12/08/2019 07:28,99,0,19.78,56.98,51.99,101.16,3,6,7,19.26,64.92,15.62,0.199727733,25.1031765,35.42636933
12/08/2019 07:29,99,0,19.79,56.98,60.02,101.15,2,2,3,19.26,65.03,15.56,0.170873524,23.41422407,29.16934871
12/08/2019 07:30,99,0,19.79,56.98,60.02,101.15,2,2,3,19.26,65.03,15.56,0.170873524,23.41422407,29.16934871
12/08/2019 07:31,99,0,19.81,56.96,61.08,101.15,3,4,6,19.28,64.36,15.62,0.165741373,36.44773279,35.41950263
12/08/2019 07:32,99,0,19.81,57,58.13,101.15,3,4,7,19.32,65.52,15.69,0.182429412,26.86446147,31.11873538
12/08/2019 07:33,99,0,19.84,57,56.13,101.15,20,28,29,19.33,63.75,15.75,0.503284845,52.34193306,34.35570971
12/08/2019 07:34,99,0,19.85,57,59.74,101.16,15,20,22,19.34,62.91,15.81,0.693934642,67.36842952,40.72630657
12/08/2019 07:35,99,0,19.86,57.07,60.49,101.16,2,3,4,19.36,64.13,15.81,0.481903953,21.398892,43.16407406
12/08/2019 07:36,99,0,19.86,57,58.35,101.16,4,7,8,19.33,64.42,15.88,0.271961899,34.45651157,42.5296517
12/08/2019 07:37,99,0,19.86,57.02,60.57,101.16,7,8,9,19.37,65.06,15.88,0.234482205,24.1928371,36.4381973
12/08/2019 07:38,99,0,19.91,57.08,58.81,101.16,3,6,6,19.37,61.38,15.88,0.324569732,38.26459204,37.85655103
12/08/2019 07:39,99,0,19.92,57.06,54.49,101.16,3,6,6,19.44,60.16,15.88,0.240871745,28.92419565,38.09872153
12/08/2019 07:40,99,0,19.92,57.05,59.44,101.17,3,4,4,19.46,64.59,15.88,0.170389508,22.60768063,34.90763763
12/08/2019 07:41,99,0,19.96,57.06,55.08,101.16,2,4,8,19.44,64.21,15.88,0.140598833,18.3861828,32.28792335
12/08/2019 07:42,99,0,19.96,57.06,57.2,101.17,2,3,6,19.46,64.71,15.88,0.276410113,20.38475663,36.97259263
12/08/2019 07:43,99,0,19.98,57.09,58.21,101.17,4,6,8,19.47,64.21,15.94,0.298585424,34.57883229,38.95242794
12/08/2019 07:44,99,0,19.99,57.1,53.49,101.17,3,4,4,19.51,63.87,15.94,0.204662594,62.08457464,31.95006443
12/08/2019 07:45,99,0,20.04,57.09,58.42,101.17,3,6,6,19.53,62.21,16,0.181845436,64.5021519,39.91475094
12/08/2019 07:46,99,0,20.02,57.11,55.24,101.17,4,7,8,19.51,60.51,16,0.336393933,43.59108253,37.23866825
12/08/2019 07:47,99,0,20.02,57.09,61.89,101.17,2,4,4,19.57,58.47,16,0.433136684,35.03311874,27.11627634
12/08/2019 07:48,99,0,20.05,57.06,60.22,101.17,3,7,13,19.56,64.04,16,0.236444575,32.67670184,29.59630825
12/08/2019 07:49,99,0,20.05,57.06,59.56,101.17,2,4,6,19.58,63.99,16,0.525975738,47.21009583,30.87020169
12/08/2019 07:50,99,0,20.06,57.03,54.42,101.17,19,25,30,19.61,59.47,16,0.338782448,45.0427461,36.78626682
12/08/2019 07:51,99,0,20.09,57.03,57.96,101.17,4,7,8,19.61,60.4,16.06,0.25150432,124.7677945,39.89628114
12/08/2019 07:52,99,0,20.06,57.02,57.55,101.17,2,4,6,19.62,61.52,16.06,0.302420727,56.83041667,33.34896435
12/08/2019 07:53,99,0,20.09,57.03,57.28,101.17,3,6,8,19.64,64.14,16.06,0.200843074,35.63560327,36.42391454
12/08/2019 07:54,99,0,20.12,57.02,58.71,101.17,3,4,6,19.64,64.42,16.12,0.149274298,28.39022408,36.093495
12/08/2019 07:55,99,0,20.12,57.03,57.92,101.17,3,4,6,19.65,63.08,16.19,0.30314149,73.72199407,39.66912416
12/08/2019 07:56,99,0,20.15,57.02,62.74,101.17,2,3,3,19.65,63.13,16.12,0.142085078,22.60768063,37.03680503
12/08/2019 07:57,99,0,20.15,57,56.01,101.17,2,3,3,19.7,64.02,16.19,0.150068716,27.78215347,31.39006708
12/08/2019 07:58,99,0,20.16,57.06,59.02,101.17,2,6,8,19.71,64.1,16.19,0.142016685,20.33653494,38.45559185
12/08/2019 07:59,99,0,20.19,57.09,60.63,101.17,2,2,3,19.73,59.07,16.25,0.361525952,34.60294314,34.95052509
12/08/2019 08:00,99,0,20.2,57.09,58.45,101.16,2,4,4,19.75,59.18,16.31,0.217923061,53.21875597,38.91949086
12/08/2019 08:01,99,0,20.23,57.1,60.83,101.16,2,3,3,19.74,63.42,16.31,0.143066264,25.12170126,26.48376989
12/08/2019 08:02,99,0,20.25,57.09,60.28,101.17,2,4,6,19.81,63.18,16.31,0.126746498,16.80837893,31.53352488
12/08/2019 08:03,99,0,20.3,57.09,59.63,101.17,2,3,3,19.78,63.71,16.31,0.130826439,17.13652508,34.84109425
12/08/2019 08:04,99,0,20.33,57.11,59.48,101.17,2,3,4,19.77,63.81,16.38,0.146357048,14.51870848,35.57701716
12/08/2019 08:05,99,0,20.35,57.15,61.13,101.17,2,4,6,19.83,63.8,16.44,0.141335379,16.57109007,31.12523739
12/08/2019 08:06,99,0,20.39,57.16,60.35,101.17,2,3,3,19.85,63.49,16.38,0.147543414,15.7757188,37.80232395
12/08/2019 08:07,99,0,20.4,57.18,59.63,101.17,3,6,6,19.85,63.66,16.44,0.157513097,20.00838879,31.59121895
12/08/2019 08:08,99,0,20.43,57.2,57.98,101.17,3,3,3,19.89,64.52,16.56,0.157802454,12.93355202,38.96997716
12/08/2019 08:09,99,0,20.46,57.2,59.18,101.17,2,3,4,19.87,63.11,16.44,0.144042188,14.42785119,36.02771922
12/08/2019 08:10,99,0,20.46,57.23,59.98,101.17,1,2,3,19.92,62.39,16.44,0.17502449,24.40601512,35.31726152
12/08/2019 08:11,99,0,20.48,57.19,60.55,101.17,1,3,4,19.94,62.39,16.56,0.163074023,15.53284386,36.09594551
12/08/2019 08:12,99,0,20.51,57.21,60.14,101.17,3,4,4,19.98,62.18,16.62,0.312056333,42.66221836,35.47347276
12/08/2019 08:13,99,0,20.54,57.18,62.21,101.17,3,3,4,19.97,62.33,16.69,0.190044777,15.85540392,37.61379682
12/08/2019 08:14,99,0,20.57,57.21,60.91,101.18,8,10,10,20,61.98,16.75,0.342181084,149.8095045,38.73403915
12/08/2019 08:15,99,0,20.6,57.22,62.14,101.18,2,4,4,20,62.65,16.69,0.16145099,24.99556097,25.88514195
12/08/2019 08:16,99,0,20.63,57.2,58.88,101.18,2,3,3,20.06,62.84,16.69,0.130395033,19.0071921,36.47863626
12/08/2019 08:17,99,0,20.66,57.21,63.46,101.18,2,4,6,20.04,62.08,16.62,0.136574132,20.46444175,31.99806572
12/08/2019 08:18,99,0,20.67,57.19,62.36,101.18,2,3,3,20.06,62.57,16.62,0.136574132,20.71290278,35.18308456
12/08/2019 08:19,99,0,20.7,57.18,56.27,101.18,3,4,4,20.07,61.73,16.56,0.195503112,60.99810673,45.18255008
12/08/2019 08:20,99,0,20.73,57.17,57.01,101.19,2,4,6,20.12,62.67,16.5,0.163839505,29.1670706,28.0502617
12/08/2019 08:21,99,0,20.77,57.17,59.42,101.18,2,3,4,20.15,62.16,16.56,0.158567937,19.27417788,38.78270155
12/08/2019 08:22,99,0,20.76,57.12,59.18,101.18,2,4,6,20.18,61.97,16.5,0.175897823,30.1273982,33.26480131
12/08/2019 08:23,99,0,20.77,57.15,55.61,101.18,2,4,4,20.21,60.66,16.56,0.969481944,118.5791863,34.99902104
12/08/2019 08:24,99,0,20.8,57.05,59.97,101.18,2,3,3,20.2,61.96,16.5,0.266853423,24.16872625,31.52572827
12/08/2019 08:25,99,0,20.78,57.07,56.71,101.18,2,4,6,20.18,62.04,16.44,0.165315228,19.55968843,32.7255037
12/08/2019 08:26,99,0,20.81,57.06,57.65,101.19,2,4,4,20.2,62.12,16.44,0.136250578,19.07952462,29.21785149
12/08/2019 08:27,99,0,20.81,57,57.29,101.18,1,2,2,20.14,61.79,16.31,0.134514433,18.76990323,28.75131016
12/08/2019 08:28,99,0,20.83,56.99,60.53,101.18,2,4,7,20.18,61.49,16.31,0.127188426,18.02275365,32.37438084
12/08/2019 08:29,99,0,20.83,56.98,57.75,101.18,1,2,3,20.24,61.81,16.38,0.129174471,14.54840541,31.46736668
12/08/2019 08:30,99,0,20.83,56.98,62.41,101.18,3,4,6,20.25,61.7,16.38,0.140041162,18.75137847,30.0380887
12/08/2019 08:31,99,0,20.84,56.97,62.58,101.18,2,4,7,20.3,60.64,16.5,0.178212684,29.16148451,38.43909734
12/08/2019 08:32,99,0,20.86,56.97,59.67,101.19,3,4,4,20.25,61.44,16.56,0.156003176,48.16483735,42.33096449
12/08/2019 08:33,99,0,20.84,56.93,57.1,101.19,3,4,4,20.27,62.19,16.62,0.146038755,53.12789868,42.34118753
12/08/2019 08:34,99,0,20.87,56.94,60.32,101.18,2,3,4,20.3,59.92,16.69,0.171239167,113.8069587,52.22738196
12/08/2019 08:35,99,0,20.87,56.93,56.33,101.18,2,4,8,20.31,62.23,16.75,0.146343895,85.60228844,30.86698529
12/08/2019 08:36,99,0,20.87,56.97,58.93,101.18,2,3,3,20.32,58.06,16.81,0.233992927,45.9677907,32.14778879
12/08/2019 08:37,99,0,20.9,56.98,59.73,101.18,2,3,3,20.36,57.92,16.81,0.160435608,39.78476857,36.3324497
12/08/2019 08:38,99,0,20.9,56.97,63.06,101.18,4,7,8,20.36,58.8,16.94,0.202613416,45.42088045,35.12099717
12/08/2019 08:39,99,0,20.91,57.01,61.94,101.18,2,3,4,20.38,58.61,16.94,0.141982488,24.9843888,34.62121391
12/08/2019 08:40,99,0,20.94,57.04,62.43,101.18,3,4,6,20.41,59.8,17.06,0.258075367,40.88417515,35.77028896
12/08/2019 08:41,99,0,20.97,57.01,63.3,101.18,2,3,3,20.42,63.02,17.25,0.20474151,24.26135006,35.92603617
12/08/2019 08:42,99,0,20.98,57.06,61.37,101.18,6,8,8,20.44,62.31,17.31,0.237141664,26.32108425,31.90664364
12/08/2019 08:43,99,0,21.01,57.08,61.36,101.17,2,3,6,20.41,62.03,17.19,0.159141391,15.41964224,32.21400138
12/08/2019 08:44,99,0,21.05,57.22,60.84,101.17,2,3,3,20.44,62.65,17.38,0.146827912,15.99624941,32.25426032
12/08/2019 08:45,99,0,21.08,57.23,62.64,101.18,2,6,8,20.48,62.28,17.38,0.161887657,33.91872043,41.449301
12/08/2019 08:46,99,0,21.12,57.25,62.42,101.17,2,3,5,20.45,61.28,17.25,0.151055162,20.33271537,33.23556596
12/08/2019 08:47,99,0,21.21,57.25,62.35,101.18,2,3,3,20.39,61.74,17.19,0.148666647,16.63960303,31.45294994
12/08/2019 08:48,99,0,21.22,57.25,63.61,101.18,2,3,4,20.34,61.07,17,0.141698391,20.78141574,30.42852554
12/08/2019 08:49,99,0,21.25,57.3,60.95,101.18,2,3,3,20.42,61.14,16.94,0.130242463,21.95315485,28.13279905
12/08/2019 08:50,99,0,21.28,57.25,61.69,101.18,2,4,6,20.44,61.3,16.94,0.134464453,19.40208469,30.04172873
12/08/2019 08:51,99,0,21.31,57.24,63.24,101.18,2,2,2,20.48,61.29,17,0.137000277,20.1789312,27.35549826
12/08/2019 08:52,99,0,21.37,57.25,64.72,101.18,2,3,3,20.55,61.53,17.12,0.130571278,16.93628574,30.32987454
12/08/2019 08:53,99,0,21.38,57.25,64.28,101.18,1,2,2,20.6,61.41,17.31,0.142561203,19.15920975,28.09722242
12/08/2019 08:54,99,0,21.42,57.29,63.16,101.18,2,6,7,20.59,62.92,17.56,0.229368468,19.4873559,30.84720657
12/08/2019 08:55,99,0,21.48,57.34,63.94,101.18,2,3,5,20.67,61.26,17.81,0.2197276,44.63844786,33.97470981
12/08/2019 08:56,99,0,21.5,57.38,63.8,101.18,3,5,5,20.62,62.05,18,0.225725193,49.15839491,37.84103759
12/08/2019 08:57,99,0,21.59,57.43,66.99,101.17,2,4,4,20.63,60.67,18.06,0.16371587,22.31453095,26.3150821
12/08/2019 08:58,99,0,21.65,57.56,65.76,101.17,1,2,2,20.72,63.62,18.94,0.158660005,9.032561201,30.16021565
12/08/2019 08:59,99,0,21.79,57.92,66.88,101.17,2,2,3,20.76,60.27,19.25,0.168982178,23.10784917,33.12419606
12/08/2019 09:00,99,0,21.95,58.17,66.77,101.17,2,3,3,20.79,61.14,19.19,0.158076029,18.53027478,28.22840872
12/08/2019 09:01,99,0,22.07,58.39,66.96,101.17,2,3,3,20.85,59.64,18.94,0.171581135,21.24453475,32.76534111
12/08/2019 09:02,99,0,22.17,58.45,63.83,101.17,2,4,4,20.85,59.06,18.56,0.14576255,26.46546276,23.91434051
12/08/2019 09:03,99,0,22.4,58.35,62.18,101.17,2,3,4,21.03,59.12,18.56,0.141535299,23.47509789,33.91671214
12/08/2019 09:04,99,0,22.4,58.35,62.18,101.17,2,3,4,21.03,59.12,18.56,0.141535299,23.47509789,33.91671214
12/08/2019 09:05,99,0,22.45,58.23,60.49,101.17,3,5,5,21.09,58.25,18.5,0.147532892,37.46158163,40.74435496
12/08/2019 09:06,99,0,22.52,58.07,61.1,101.17,4,5,5,21.12,58.3,18.38,0.211625589,41.96682349,30.7632618
12/08/2019 09:07,99,0,22.57,57.98,61.38,101.17,2,4,4,21.16,58.24,18.31,0.21595543,29.06680766,32.64235872
12/08/2019 09:08,99,0,22.6,57.84,59.92,101.17,2,3,3,21.2,57.32,18.19,0.198336186,69.86745843,29.59225367
12/08/2019 09:09,99,0,22.58,57.49,58.4,101.17,2,3,3,21.26,58.04,18.06,0.122356155,55.38228613,38.39484397
12/08/2019 09:10,99,0,22.58,57.49,58.4,101.17,2,3,3,21.26,58.04,18.06,0.122356155,55.38228613,38.39484397
12/08/2019 09:11,99,0,22.58,57.36,62.91,101.17,2,4,4,21.15,58.97,17.88,0.120948825,29.33937952,26.64650228
12/08/2019 09:12,99,0,22.58,57.28,63.66,101.17,1,2,3,21.28,59.1,17.75,0.129437523,24.21312837,28.13299912
12/08/2019 09:13,99,0,22.57,57.18,60.69,101.17,2,3,3,21.29,59.32,17.75,0.193648594,23.07108619,33.62664946
12/08/2019 09:14,99,0,22.57,57.11,62.59,101.17,2,3,4,21.32,58.37,17.88,0.22017742,101.7578884,34.7673226
12/08/2019 09:15,99,0,22.52,57.05,60.26,101.17,3,4,7,21.33,60.2,17.94,0.191549436,24.97880272,37.52583287
12/08/2019 09:16,99,0,22.54,57.02,63.09,101.17,3,4,4,21.35,58.11,18,0.172522862,91.02698882,47.43598808
12/08/2019 09:17,99,0,22.52,57,62.56,101.16,3,4,4,21.38,58.24,18.12,0.17718941,57.53846369,26.38337181
12/08/2019 09:18,99,0,22.51,57.01,62.51,101.17,2,2,4,21.42,56.76,18.12,0.189744897,36.35482245,26.09071717
12/08/2019 09:19,99,0,22.51,56.98,65.18,101.17,2,3,3,21.4,57.2,18.25,0.162547918,26.03734021,34.18667511
12/08/2019 09:20,99,0,22.52,56.99,68.73,101.17,2,2,2,21.43,57.84,18.5,0.154927293,26.91798269,31.85901761
12/08/2019 09:21,99,0,22.55,57.12,66.66,101.17,3,4,5,21.46,56.96,18.69,0.251670043,36.38069981,34.71275556
12/08/2019 09:22,99,0,22.57,57.28,67.76,101.16,8,10,12,21.49,56.54,18.62,0.463808584,64.4833406,33.67909309
12/08/2019 09:23,99,0,22.62,57.31,69.08,101.16,3,4,4,21.5,56.77,18.88,0.294500221,45.28533451,41.59954344
12/08/2019 09:24,99,0,22.71,57.36,68.1,101.16,2,4,4,21.56,58.31,19.06,0.204504763,48.50386912,21.87149224
12/08/2019 09:25,99,0,22.76,57.44,68.78,101.16,3,5,5,21.6,57.43,19.25,0.172222982,25.29930974,37.48012185
12/08/2019 09:26,99,0,22.83,57.54,66.78,101.15,2,3,4,21.63,56.45,19.19,0.196991988,25.0490822,25.30091509
12/08/2019 09:27,99,0,22.89,57.57,71.29,101.15,2,2,3,21.66,56.54,19.25,0.270294147,65.46777905,38.84793221
12/08/2019 09:28,99,0,22.98,57.65,69.24,101.15,2,4,4,21.7,56.15,19.25,0.178470475,27.64278795,26.95367132
12/08/2019 09:29,99,0,23.07,57.63,67.57,101.15,2,3,3,21.75,56.37,19.25,0.152073175,46.13628006,34.68097581
12/08/2019 09:30,99,0,23.11,57.65,66.51,101.15,3,4,4,21.8,56.68,19.31,0.176807984,22.9114294,31.55207462
12/08/2019 09:31,99,0,23.16,57.61,66.58,101.16,2,3,4,21.8,56.78,19.12,0.158825728,24.07758243,30.00552955
12/08/2019 09:32,99,0,23.19,57.51,65.78,101.16,2,3,5,21.86,56.42,19.06,0.140338411,20.97960202,33.49272778
12/08/2019 09:33,99,0,23.23,57.39,65.65,101.16,2,4,5,21.81,55.79,18.75,0.14098552,22.92260156,21.93448747
12/08/2019 09:34,99,0,23.3,57.38,63.48,101.17,3,4,5,21.9,56.85,18.88,0.134232967,21.8102563,36.653853
12/08/2019 09:35,99,0,23.3,57.26,63.93,101.17,2,3,3,21.9,56.08,18.75,0.144128995,27.02736474,25.2203804
12/08/2019 09:36,99,0,23.33,57.17,65.07,101.17,2,3,3,21.77,55.74,18.5,0.136192707,22.47213468,32.31110659
12/08/2019 09:37,99,0,23.36,57.12,65.02,101.17,2,3,3,21.9,56.25,18.62,0.128990334,27.65777969,24.8331306
12/08/2019 09:38,99,0,23.36,57.07,63.97,101.17,2,4,4,21.97,57.42,18.88,0.132780918,20.61263984,31.45165675
12/08/2019 09:39,99,0,23.4,57.05,65.96,101.17,2,3,3,22,55.7,18.94,0.137371181,28.38081843,29.74307528
12/08/2019 09:40,99,0,23.44,57.05,66.16,101.17,3,3,4,22.07,56.22,19,0.195324237,58.05009093,36.83820522
12/08/2019 09:41,99,0,23.44,57.05,66.16,101.17,3,3,4,22.07,56.22,19,0.195324237,58.05009093,36.83820522
12/08/2019 09:42,99,0,23.44,57,62.96,101.17,5,8,8,22.11,56.05,19.06,0.280713649,86.52909956,37.21938081
12/08/2019 09:43,99,0,23.46,56.96,63.85,101.16,2,2,3,22.1,54.88,19.06,0.462061917,31.9774874,25.04291821
12/08/2019 09:44,99,0,23.5,56.93,64.04,101.16,3,4,5,22.14,55.54,19.06,0.179493748,28.98330296,33.97738713
12/08/2019 09:45,99,0,23.53,56.93,65.88,101.17,3,5,5,22.17,55.82,19.06,1.144445932,160.8850219,43.55367928
12/08/2019 09:46,99,0,23.54,56.87,62.62,101.16,4,5,5,22.22,55.53,19.06,0.504773721,49.76646552,35.58066514
12/08/2019 09:47,99,0,23.54,56.85,62.48,101.16,3,4,5,22.25,54.12,19.06,0.197799559,41.88331879,22.12128818
12/08/2019 09:48,99,0,23.54,56.84,63.85,101.17,4,5,5,22.25,55.38,19.06,0.160785468,33.51442218,37.22882082
12/08/2019 09:49,99,0,23.57,56.74,61.43,101.17,5,6,9,22.28,55.6,19.06,0.211520368,90.72648654,47.66471853
12/08/2019 09:50,99,0,23.56,56.75,63.09,101.16,3,5,6,22.28,55.8,19.06,0.242826224,70.82955255,42.54299573
12/08/2019 09:51,99,0,23.57,56.73,69.66,101.16,2,3,3,22.34,55.33,19.06,0.202776509,30.75752661,29.91892392
12/08/2019 09:52,99,0,23.58,56.69,70.37,101.16,2,2,3,22.28,55.55,19.56,0.129332302,15.47139695,33.32193408
12/08/2019 09:53,99,0,23.64,56.77,67.22,101.16,2,2,3,22.37,55.87,20,0.209342295,21.81202282,30.4459523
12/08/2019 09:54,99,0,23.65,56.9,68.83,101.16,3,4,4,22.4,55.52,20.12,0.224373104,67.11409588,43.51563596
12/08/2019 09:55,99,0,23.74,56.99,69.73,101.16,1,2,2,22.44,55.6,20.5,0.169881817,21.85083885,33.96658477
12/08/2019 09:56,99,0,23.81,57.13,69.91,101.16,2,4,4,22.47,55.79,20.69,0.225706779,45.70051838,42.88346311
12/08/2019 09:57,99,0,23.9,57.24,67.23,101.16,2,4,4,22.53,54.61,20.94,0.179335917,30.50524601,30.78097023
12/08/2019 09:58,99,0,24.03,57.31,67.86,101.17,2,3,3,22.53,55.48,21,0.177384069,42.62841533,23.91187337
12/08/2019 09:59,99,0,24.11,57.36,67.74,101.17,3,5,6,22.61,56.38,21.19,0.18322383,8,38.61369056
12/08/2019 10:00,99,0,24.21,57.39,70.1,101.17,2,3,4,22.66,52.99,21,0.169184728,26.00000415,30.26073798
12/08/2019 10:01,99,0,24.32,57.42,66.53,101.16,3,4,4,22.63,52.84,20.56,0.158204924,22.02138127,28.49020354
12/08/2019 10:02,99,0,24.39,57.39,68.92,101.16,2,3,3,22.7,55.36,21,0.147951145,21.21307131,37.63952183
12/08/2019 10:03,99,0,24.46,57.36,69.55,101.16,2,3,3,22.8,55.06,21.31,0.148093193,26.87888012,33.30558011
12/08/2019 10:04,99,0,24.55,57.35,68.07,101.16,3,4,4,22.81,52.86,21.19,0.148950744,22.65914881,26.16161956
12/08/2019 10:05,99,0,24.69,57.41,67.74,101.15,3,4,4,22.9,54.1,21.38,0.151844319,59.18449398,29.69924552
12/08/2019 10:06,99,0,24.76,57.4,68.63,101.15,2,3,3,22.97,54.59,21.5,0.134709091,34.20571095,23.86331775
12/08/2019 10:07,99,0,24.82,57.36,68.92,101.14,2,3,3,23.02,53,21.06,0.170791978,25.31401493,31.23576187
12/08/2019 10:08,99,0,24.9,57.26,68.24,101.14,2,2,2,23.07,52.47,21.06,0.131468287,18.11685742,29.83906686
12/08/2019 10:09,99,0,24.97,57.21,68.1,101.14,4,5,5,23.12,54.08,21.06,0.167795812,33.25096942,28.43109938
12/08/2019 10:10,99,0,25.03,57.16,70.72,101.14,3,3,3,23.21,54.35,21,0.232638208,41.70513725,31.78423057
12/08/2019 10:11,99,0,25.09,57.06,67.46,101.14,3,4,4,23.24,52.72,20.94,0.13550877,29.20001401,21.72099848
12/08/2019 10:12,99,0,25.11,56.95,65.32,101.14,2,4,5,23.22,50.06,20.56,0.114780248,27.79098604,24.37983396
12/08/2019 10:13,99,0,25.16,56.93,67.83,101.14,2,3,3,23.3,52.34,20.62,0.141716805,31.38588849,33.15155685
12/08/2019 10:14,99,0,25.16,56.9,66.05,101.14,2,3,3,23.37,52.38,20.62,0.154682654,21.97139307,30.38892091
12/08/2019 10:15,99,0,25.23,56.8,66.73,101.14,2,3,4,23.35,50.56,20.62,0.184836341,29.81190419,22.5302525
12/08/2019 10:16,99,0,25.24,56.77,66.69,101.14,1,2,2,23.44,51.07,20.44,0.133454332,26.70833771,21.39816504
12/08/2019 10:17,99,0,25.24,56.73,65.27,101.14,2,3,4,23.49,52.75,20.5,0.240769155,35.24219065,35.73179845
12/08/2019 10:18,99,0,25.23,56.66,62.96,101.15,1,2,2,23.51,52.39,20.38,0.179422724,25.00086051,26.2064851
12/08/2019 10:19,99,0,25.27,56.58,63.82,101.14,3,3,3,23.55,50.24,20.25,0.132228508,28.82187966,32.26151754
12/08/2019 10:20,99,0,25.23,56.5,67.02,101.15,2,3,3,23.59,53.13,20.12,0.127343627,43.96893034,27.13171258
12/08/2019 10:21,99,0,25.2,56.4,66.26,101.15,2,3,3,23.64,53.2,20.06,0.121969468,38.03436923,21.64870855
12/08/2019 10:22,99,0,25.18,56.28,63.9,101.15,2,4,4,23.62,52.6,19.88,0.110631913,44.75694902,35.90544915
12/08/2019 10:23,99,0,25.16,56.16,62.56,101.15,1,2,3,23.66,51.79,19.88,0.115261634,26.46369625,17.24272175
12/08/2019 10:24,99,0,25.13,56.06,62.45,101.15,1,2,2,23.62,53.37,19.81,0.13399885,26.1781857,30.3302436
12/08/2019 10:25,99,0,25.1,56.05,62.38,101.15,2,4,4,23.66,53.19,19.75,0.162529504,25.97794636,23.59510917
12/08/2019 10:26,99,0,25.02,56,62.1,101.15,1,2,2,23.71,53.78,19.62,0.158047093,31.72902638,18.81452047
12/08/2019 10:27,99,0,24.99,55.9,62.22,101.15,2,4,4,23.69,53.24,19.56,0.140751403,40.78391221,20.94920775
12/08/2019 10:28,99,0,24.93,55.82,63.28,101.15,1,1,3,23.71,51.76,19.38,0.118399848,20.71820232,26.29630311
12/08/2019 10:29,99,0,24.9,55.76,61.68,101.15,2,4,4,23.55,52.44,19.25,0.114359364,13.02970885,34.32431161
12/08/2019 10:30,99,0,24.83,55.69,64.05,101.15,2,2,4,23.55,51.58,19.19,0.15426177,29.01299989,16.25008254
12/08/2019 10:31,99,0,24.8,55.75,58.95,101.16,2,3,3,23.72,51.88,19.12,0.195145361,27.40373258,22.55157247
12/08/2019 10:32,99,0,24.76,55.7,63.68,101.16,2,3,3,23.74,52.8,19.19,0.301705224,32.74874783,29.34551821
12/08/2019 10:33,99,0,24.72,55.68,60.02,101.16,3,3,3,23.75,52.26,19.25,0.248950082,22.06606992,32.69676768
12/08/2019 10:34,99,0,24.69,55.68,63.6,101.16,2,3,3,23.75,53.81,19.19,0.241040099,93.9264964,25.52074275
12/08/2019 10:35,99,0,24.66,55.65,61.48,101.16,3,3,3,23.75,52.6,19.25,0.225498968,48.80790443,36.28814535
12/08/2019 10:36,99,0,24.63,55.66,60.17,101.16,2,4,5,23.76,51.15,19.12,0.15717902,26.43399932,16.99538301
12/08/2019 10:37,99,0,24.58,55.59,61.73,101.16,3,4,5,23.76,49.38,19.12,0.145062831,44.75694902,28.15878802
12/08/2019 10:38,99,0,24.54,55.57,58.64,101.16,2,3,3,23.75,49.47,19.19,0.138060378,25.00644659,32.27967707
12/08/2019 10:39,99,0,24.51,55.58,61.88,101.16,3,4,4,23.75,52.68,19.12,0.150010845,34.19482532,22.47558534
12/08/2019 10:40,99,0,24.46,55.57,61.05,101.15,2,3,3,23.76,50.42,19.19,0.294623856,60.48619295,22.61910843
12/08/2019 10:41,99,0,24.44,55.6,63.79,101.15,3,4,4,23.76,51.94,19.25,0.171170773,49.16574751,31.16429038
12/08/2019 10:42,99,0,24.41,55.56,64.76,101.15,1,2,3,23.66,49.31,19.19,0.139338812,27.67807096,25.40904248
12/08/2019 10:43,99,0,24.41,55.61,61.64,101.15,1,1,1,23.72,46.92,19.19,0.187627326,36.37511373,14.84526713
12/08/2019 10:44,99,0,24.39,55.61,63.75,101.15,2,2,2,23.74,50.52,19.31,0.202039962,24.12580411,32.09331721
12/08/2019 10:45,99,0,24.39,55.66,61.38,101.15,2,2,3,23.69,48.97,19.31,0.163426513,33.10100482,26.51111857
12/08/2019 10:46,99,0,24.38,55.64,63.05,101.15,2,2,2,23.44,46.11,18.94,0.135519293,34.06691851,17.71154183
12/08/2019 10:47,99,0,24.39,55.67,66.51,101.15,1,1,1,23.51,48.24,19,0.115806152,32.90635157,23.10150349
12/08/2019 10:48,99,0,24.36,55.65,63.72,101.15,2,2,4,23.65,46.74,19.06,0.127256819,25.38104791,13.66377963
12/08/2019 10:49,99,0,24.41,55.65,64.25,101.14,1,1,1,23.58,48.9,19.19,0.144160561,26.86417493,22.76146344
12/08/2019 10:50,99,0,24.38,55.72,65.79,101.14,2,3,3,23.69,51.1,19.31,0.150010845,45.91016337,25.99498165
12/08/2019 10:51,99,0,24.39,55.7,66.49,101.14,1,2,2,23.71,49.44,19.44,0.118636595,30.75752661,27.77495066
12/08/2019 10:52,99,0,24.36,55.71,64.33,101.14,2,3,3,23.68,47.16,19.56,0.129469089,24.98233575,18.41957435
12/08/2019 10:53,99,0,24.41,55.71,66.62,101.14,1,2,2,23.64,45.48,19.56,0.121711676,34.18923924,16.76349226
12/08/2019 10:54,99,0,24.42,55.83,64.17,101.14,6,9,9,23.68,46.74,19.62,0.15793135,34.19482532,16.72170275
12/08/2019 10:55,99,0,24.45,55.76,65.68,101.14,1,2,2,23.41,46.22,19.44,0.124463204,17.44585993,26.16303026
12/08/2019 10:56,99,0,24.45,55.84,65.96,101.14,2,4,4,23.71,48.37,19.75,0.201413898,27.67248488,20.28723092
12/08/2019 10:57,99,0,24.46,55.83,68.2,101.15,1,2,2,23.69,45.93,19.94,0.146485944,36.22486259,16.81196069
12/08/2019 10:58,99,0,24.51,55.78,64.01,101.15,1,1,1,23.55,45.19,19.56,0.125036658,27.46665946,15.19621093
12/08/2019 10:59,99,0,24.54,55.78,63.27,101.15,1,2,2,23.52,45.01,19.38,0.1132335,30.5034795,24.71305083
12/08/2019 11:00,99,0,24.52,55.76,62.46,101.15,1,2,3,23.62,47.32,19.44,0.100380764,22.94112632,27.95584877
12/08/2019 11:01,99,0,24.56,55.71,58.97,101.15,2,2,2,23.58,44.94,19.25,0.10619159,35.16632509,11.12410881
12/08/2019 11:02,99,0,24.55,55.55,61.57,101.15,2,3,4,23.66,48.22,19.19,0.162192797,74.93431573,43.73997476
12/08/2019 11:03,99,0,24.55,55.55,61.57,101.15,2,3,4,23.66,48.22,19.19,0.162192797,74.93431573,43.73997476
12/08/2019 11:04,99,0,24.55,55.55,61.57,101.15,2,3,4,23.66,48.22,19.19,0.162192797,74.93431573,43.73997476
12/08/2019 11:05,99,0,24.55,55.5,62.98,101.15,2,2,4,23.74,48.2,19.19,0.142690099,40.05528739,30.39715339
12/08/2019 11:06,99,0,24.52,55.44,60.74,101.15,1,2,3,23.74,48.32,19.19,0.10800139,25.83151479,20.29392102
12/08/2019 11:07,99,0,24.51,55.43,61.38,101.15,1,3,4,23.72,48.16,19.25,0.177115755,24.77474381,24.99771594
12/08/2019 11:08,99,0,24.48,55.39,62.09,101.15,1,3,3,23.71,48.64,19.25,0.146446486,24.04611899,29.49391823
12/08/2019 11:09,99,0,24.44,55.45,60.8,101.15,3,3,3,23.72,46.17,19.19,0.739950384,34.28568261,23.54084059
12/08/2019 11:10,99,0,24.45,55.43,60.71,101.15,2,2,3,23.74,46.54,19.19,0.390338072,26.14113618,23.01260078
12/08/2019 11:11,99,0,24.42,55.4,58.1,101.15,4,6,6,23.71,50.1,19.19,0.275402623,42.23557579,29.24404658
12/08/2019 11:12,99,0,24.42,55.41,62.08,101.15,3,3,3,23.74,49.01,19.19,0.1660281,21.57473396,33.10731386
12/08/2019 11:13,99,0,24.39,55.45,63.04,101.15,4,5,6,23.72,46.35,19.19,0.19332767,52.93119237,28.80635742
12/08/2019 11:14,99,0,24.39,55.45,63.04,101.15,4,5,6,23.72,46.35,19.19,0.19332767,52.93119237,28.80635742
12/08/2019 11:15,99,0,24.35,55.49,59.09,101.15,3,4,4,23.74,46.97,19.25,0.127498827,26.88269969,21.21671305
12/08/2019 11:16,99,0,24.38,55.47,61.86,101.15,1,2,2,23.68,46.4,19.25,0.144426244,25.29754322,20.28985274
12/08/2019 11:17,99,0,24.34,55.45,61.79,101.15,1,2,3,23.69,47.73,19.25,0.143965902,22.38862999,31.47085347
12/08/2019 11:18,99,0,24.35,55.51,63.53,101.15,1,2,3,23.71,50.29,19.31,0.141401142,37.95468411,30.72281835
12/08/2019 11:19,99,0,24.32,55.53,62.77,101.15,2,3,3,23.71,47.04,19.38,0.183868308,25.80740395,37.22593006
12/08/2019 11:20,99,0,24.32,55.56,62.86,101.15,3,4,4,23.69,50.55,19.44,0.221676818,54.66278041,23.92354767
12/08/2019 11:21,99,0,24.29,55.57,57.92,101.15,2,2,2,23.76,46.54,19.44,0.130460797,20.97401594,20.74583808
12/08/2019 11:22,99,0,24.31,55.63,63.73,101.15,1,3,4,23.74,46.96,19.5,0.230944151,23.42129013,23.84680255
12/08/2019 11:23,100,0,24.29,55.65,64.11,101.15,2,3,3,23.75,51.21,19.5,0.218856897,73.26565457,24.59101858
12/08/2019 11:24,100,0,24.32,55.52,61.74,101.14,4,4,4,23.74,47.31,19.56,0.149500523,25.18257509,20.53779417
12/08/2019 11:25,100,0,24.36,55.57,62.49,101.15,2,3,3,23.76,49.8,19.62,0.297136005,42.53402501,25.62024622
12/08/2019 11:26,100,0,24.35,55.6,60.03,101.15,1,3,3,23.76,49.09,19.75,0.202673919,26.88269969,16.8136097
12/08/2019 11:27,100,0,24.34,55.63,62.23,101.15,1,3,3,23.75,49.79,19.75,0.197044599,34.66940304,30.83395541
12/08/2019 11:28,100,0,24.36,55.69,65.44,101.15,3,3,3,23.76,49.94,19.69,0.167866836,19.23684182,29.02042129
12/08/2019 11:29,100,0,24.38,55.74,64.78,101.15,2,4,5,23.78,49.1,19.81,0.161982356,21.17425528,31.69905382
12/08/2019 11:30,100,0,24.38,55.73,64.06,101.15,1,2,3,23.75,48.21,19.75,0.143421384,20.75525184,25.41087306
12/08/2019 11:31,100,0,24.41,55.8,62.28,101.14,1,2,2,23.75,49.12,19.69,0.130921138,20.45121653,24.48386492
12/08/2019 11:32,100,0,24.38,55.89,63.33,101.15,2,3,3,23.81,51.04,19.81,1.39971453,33.75171104,38.38614173
12/08/2019 11:33,100,0,24.42,55.89,62.83,101.15,2,3,4,23.81,46.34,19.81,0.423885134,38.4830696,17.02553194
12/08/2019 11:34,100,0,24.45,55.93,64.04,101.15,5,8,8,23.81,49.97,19.94,0.243807409,26.78625632,34.98308477
12/08/2019 11:35,100,0,24.45,55.92,63.62,101.15,1,3,4,23.85,49.81,20,0.209750026,41.58105,32.58845951
12/08/2019 11:36,100,0,24.46,55.96,62.51,101.15,2,4,4,23.82,49.04,20,0.269262982,32.93222892,17.69615569
12/08/2019 11:37,100,0,24.51,55.98,61.92,101.15,7,10,10,23.88,49.63,20.06,0.324072563,79.11494447,43.74339748
12/08/2019 11:38,100,0,24.51,55.98,61.92,101.15,7,10,10,23.88,49.63,20.06,0.324072563,79.11494447,43.74339748
12/08/2019 11:39,100,0,24.52,55.99,63.7,101.15,2,3,3,23.84,49.05,20,0.180243447,27.58898019,31.22613267
12/08/2019 11:40,100,0,24.52,56.03,61.81,101.15,2,2,2,23.89,51.58,20,0.139822828,55.66574362,37.23787736
12/08/2019 11:41,100,0,24.52,56,64.57,101.15,2,4,4,23.86,51.89,19.94,0.199869781,102.3750781,30.95650967
12/08/2019 11:42,100,0,24.55,56.04,63.3,101.15,2,3,4,23.93,51.46,19.81,0.113749083,30.54052902,22.71692295
12/08/2019 11:43,100,0,24.54,55.91,63.05,101.15,2,2,3,23.91,49.66,19.88,0.380639333,26.41547456,29.25722363
12/08/2019 11:44,100,0,24.51,55.89,61.72,101.15,5,6,6,23.93,47.57,19.88,0.477558329,47.56383279,26.95132916
12/08/2019 11:45,100,0,24.52,55.85,61.77,101.15,2,2,2,23.71,46.53,19.75,0.222957883,24.69123912,31.07962167
12/08/2019 11:46,100,0,24.52,55.83,63.47,101.14,1,1,2,23.88,45.12,19.62,0.149989801,23.66416507,18.58686156
12/08/2019 11:47,100,0,24.55,55.82,58.03,101.14,2,2,3,23.74,45.56,19.56,0.112010307,21.58032004,18.76284138
12/08/2019 11:48,100,0,24.52,55.82,63.59,101.14,1,2,2,23.85,46.39,19.62,0.119086414,17.85751077,18.98385873
12/08/2019 11:49,100,0,24.55,55.79,61.67,101.14,2,2,2,23.88,48.13,19.75,0.172391336,23.26927247,31.04960688
12/08/2019 11:50,100,0,24.54,55.78,63.22,101.14,2,3,3,23.79,45.4,19.56,0.130400294,21.86583059,16.72975756
12/08/2019 11:51,100,0,24.54,55.81,62.72,101.14,2,3,4,23.91,48.01,19.69,0.538328675,48.72263322,40.26280664
12/08/2019 11:52,100,0,24.55,55.85,64.8,101.15,4,5,5,23.89,47.78,19.56,0.410535229,42.32084699,32.78881733
12/08/2019 11:53,100,0,24.49,55.83,58.37,101.15,3,4,5,23.92,50.01,19.5,0.195253213,34.18923924,34.327838
12/08/2019 11:54,100,0,24.52,55.77,59.53,101.15,2,3,3,23.92,45.78,19.38,0.193159316,38.63508725,23.04602101
12/08/2019 11:55,100,0,24.51,55.72,60.82,101.15,1,2,2,23.92,44.71,19.19,0.164741774,31.67521861,23.23036235
12/08/2019 11:56,100,0,24.48,55.69,59.09,101.16,2,3,3,23.95,50.47,19.12,0.160048921,35.72440751,22.28867488
12/08/2019 11:57,100,0,24.46,55.58,59.64,101.16,2,2,3,23.91,49.52,19,0.156155747,32.90076549,28.4502746
12/08/2019 11:58,100,0,24.44,55.52,59.67,101.16,1,1,2,23.93,44.14,18.88,0.14239548,29.43200333,18.89704568
12/08/2019 11:59,100,0,24.42,55.44,60.25,101.17,1,2,2,23.86,48.72,18.75,0.140114817,28.81276055,24.67287612
12/08/2019 12:00,100,0,24.36,55.42,61.42,101.17,1,2,3,23.89,46.17,18.69,0.136442606,24.40954814,23.20359257
12/08/2019 12:01,100,0,24.31,55.4,57.23,101.17,1,2,2,23.89,48.13,18.5,0.132328468,25.75741575,20.70058404
12/08/2019 12:02,100,0,24.28,55.24,56.8,101.17,3,4,5,23.85,46.49,18.5,0.33205094,33.64056248,22.58762572
12/08/2019 12:03,100,0,24.24,55.25,56.32,101.17,1,2,3,23.84,49.82,18.5,0.225569992,35.58356202,20.14219716
12/08/2019 12:04,100,0,24.16,55.21,58.08,101.18,1,2,3,23.79,49.86,18.5,0.153425264,28.73307543,20.94488887
12/08/2019 12:05,100,0,24.12,55.15,56.13,101.18,1,2,2,23.82,48.59,18.44,0.156097875,41.10470577,25.61816303
12/08/2019 12:06,100,0,24.08,55.11,60.11,101.17,1,1,2,23.79,47.4,18.44,0.170357941,24.98056924,24.54809909
12/08/2019 12:07,100,0,24.05,55.13,61.78,101.17,3,3,3,23.79,50.1,18.44,0.196607932,31.85516667,16.73534101
12/08/2019 12:08,100,0,23.95,55.1,61.22,101.17,2,3,3,23.75,48.01,18.5,0.203581449,24.28164133,30.24106698
12/08/2019 12:09,100,0,23.95,55.13,62.14,101.17,1,1,2,23.75,50.38,18.44,0.141582648,30.11799255,16.29147317
12/08/2019 12:10,100,0,23.93,55.14,61.24,101.17,1,1,1,23.71,50.17,18.44,0.12298748,27.27582577,20.60172521
12/08/2019 12:11,100,0,23.9,55.17,62.04,101.17,3,4,4,23.68,48.32,18.44,0.220819267,26.10967274,25.35682723
12/08/2019 12:12,100,0,23.87,55.14,60.46,101.18,2,3,4,23.68,47.83,18.44,0.210996894,23.64387379,30.29067687
12/08/2019 12:13,100,0,23.83,55.17,59.86,101.18,2,2,2,23.65,48.9,18.31,0.15979113,20.94078599,20.49566561
12/08/2019 12:14,100,0,23.81,55.15,58.92,101.18,2,3,3,23.65,47.67,18.31,0.167627458,23.77736669,21.17951195
12/08/2019 12:15,100,0,23.78,55.13,59.96,101.18,2,3,5,23.58,49.08,18.44,0.153191147,22.26454275,28.54667466
12/08/2019 12:16,100,0,23.77,55.24,61.54,101.18,2,2,2,23.61,48.44,18.44,0.155676992,19.24624747,22.15510479
12/08/2019 12:17,100,0,23.74,55.27,60.49,101.18,2,3,4,23.59,50.93,18.44,0.167564326,60.9404794,25.51578139
12/08/2019 12:18,100,0,23.76,55.27,61.56,101.18,2,3,3,23.58,48.24,18.44,0.303983257,21.541504,21.46592107
12/08/2019 12:19,100,0,23.7,55.29,59.78,101.18,1,3,3,23.58,50.13,18.38,0.482222246,49.55887359,30.51156811
12/08/2019 12:20,100,0,23.7,55.3,57.92,101.19,3,4,4,23.54,48.93,18.38,0.191980842,27.16644372,33.33411188
12/08/2019 12:21,100,0,23.65,55.3,57.87,101.19,2,3,4,23.4,50.51,18.31,0.139862286,24.46335591,25.85077101
12/08/2019 12:22,100,0,23.64,55.26,60.11,101.19,1,2,2,23.51,49.28,18.25,0.129182362,49.12134539,22.27281974
12/08/2019 12:23,99,0,23.63,55.25,57.38,101.19,0,0,0,23.52,49.93,18.06,0.111058058,20.85551478,20.25671821
12/08/2019 12:24,99,0,23.6,55.21,60.6,101.19,2,2,2,23.48,48.55,18.06,0.357837958,25.13082038,21.70436295
12/08/2019 12:25,99,0,23.58,55.19,59.13,101.19,1,2,2,23.42,48.19,18,0.163784264,19.60967663,16.92177037
12/08/2019 12:26,99,0,23.57,55.28,56.61,101.19,0,1,1,23.45,49.95,17.94,0.170713062,29.35790429,26.6182747
12/08/2019 12:27,99,0,23.52,55.17,58.58,101.19,1,1,1,23.41,47.41,17.81,0.135327264,21.79555111,15.24283941
12/08/2019 12:28,99,0,23.46,55.19,60.97,101.19,1,1,1,23.38,49.26,17.81,0.132228508,21.24864086,21.87849742
12/08/2019 12:29,99,0,23.43,55.19,57.56,101.19,2,2,2,23.3,50.21,17.81,0.131105275,48.9731473,27.5046205
12/08/2019 12:30,99,0,23.43,55.18,58.45,101.19,2,3,3,23.3,48.25,17.81,0.161264223,23.93320391,23.2149869
12/08/2019 12:31,99,0,23.39,55.15,59.24,101.19,2,3,5,23.24,48.57,17.75,0.13158666,17.94483504,25.99138933
12/08/2019 12:32,99,0,23.36,55.19,56.33,101.19,2,3,3,23.3,50.59,17.69,0.145478453,40.71921882,26.17943442
12/08/2019 12:33,99,0,23.33,55.21,57.17,101.2,2,3,3,23.25,50.85,17.69,0.137794695,13.48781486,24.16032759
12/08/2019 12:34,99,0,23.33,55.24,57.28,101.2,3,4,5,23.27,51.59,17.69,0.209650066,50.95319636,32.69629214
12/08/2019 12:35,99,0,23.29,55.24,56.37,101.2,3,4,4,23.22,51.82,17.69,0.169208403,34.56030753,26.97483706
12/08/2019 12:36,99,0,23.23,55.2,56.77,101.2,2,3,5,23.19,50.04,17.5,0.155521791,17.18474677,22.954036
12/08/2019 12:37,99,0,23.23,55.26,58.61,101.2,2,4,4,23.17,51.97,17.56,0.428257063,61.4967953,25.62742287
12/08/2019 12:38,99,0,23.19,55.17,55.78,101.21,2,3,4,23.02,51.91,17.44,0.296423134,33.47383963,24.30174929
12/08/2019 12:39,99,0,23.15,55.23,57.3,101.21,2,2,2,23.14,51.79,17.38,0.182140055,22.27953448,27.46835459
12/08/2019 12:40,99,0,23.12,55.02,57.71,101.21,3,4,7,23.07,52.28,17.25,0.234821542,31.59582002,18.75634602
12/08/2019 12:41,99,0,23.12,55.02,57.71,101.21,3,4,7,23.07,52.28,17.25,0.234821542,31.59582002,18.75634602
12/08/2019 12:42,99,0,23.13,55.03,64.32,101.21,2,2,2,23.05,52.28,17.19,0.161206351,22.32775617,19.53050703
12/08/2019 12:43,99,0.14,23.05,55.02,58.18,101.21,3,4,4,23.01,53.25,17.25,0.198470343,54.64454219,25.79523238
12/08/2019 12:44,99,0.14,23.03,55.09,55.92,101.22,2,3,3,22.95,52.79,17.25,0.240069436,20.49413868,26.82773863
12/08/2019 12:45,99,0.14,22.99,55.09,56.98,101.22,2,2,3,22.92,52.8,17.19,0.201398115,23.81646926,26.07824461
12/08/2019 12:46,99,0.2,22.96,55.14,58.63,101.22,2,4,4,22.8,53.01,17.12,0.189118833,28.66838203,30.13327145
12/08/2019 12:47,99,0.2,22.91,55.16,59.22,101.22,3,4,5,22.88,53.65,17.12,0.379666039,44.79987116,39.38880991
12/08/2019 12:48,99,0.4,22.91,55.25,60.03,101.21,3,4,4,22.85,52.96,17.19,0.206346129,54.29963779,34.22310126
12/08/2019 12:49,99,0.47,22.88,55.26,58.89,101.21,5,6,6,22.81,52.92,17.19,0.208729383,32.79343649,27.08381617
12/08/2019 12:50,99,0.4,22.83,55.25,58.15,101.21,7,8,8,22.8,53.11,17.19,0.214035148,33.3162359,29.97476097
12/08/2019 12:51,99,0.46,22.83,55.25,56.58,101.21,2,4,4,22.8,52.88,17.19,0.287592467,46.65936601,35.38874466
12/08/2019 12:52,99,0.53,22.78,55.31,58.23,101.22,2,3,3,22.74,53.13,17.12,0.187024936,20.00838879,19.60215991
12/08/2019 12:53,99,0.26,22.74,55.34,55.99,101.22,2,3,3,22.74,52.43,17.06,0.157029081,14.67631222,26.43048501
12/08/2019 12:54,99,0.32,22.72,55.27,56.92,101.22,3,4,4,22.68,52.99,17.12,0.267918785,38.85972397,41.22442697
12/08/2019 12:55,99,0.39,22.72,55.27,56.98,101.23,7,8,8,22.67,54.6,17.19,0.597646972,58.76224405,30.23808139
12/08/2019 12:56,99,0.31,22.71,55.28,58.25,101.22,3,4,5,22.64,53.85,17.19,0.674484554,47.06543077,34.91280885
12/08/2019 12:57,99,0.11,22.68,55.32,57.66,101.23,4,5,7,22.6,54.05,17.25,0.383653912,46.33680594,44.0239722
12/08/2019 12:58,99,0.24,22.64,55.39,56.94,101.23,5,5,6,22.6,53.43,17.19,0.325195796,20.1362956,23.77787545
12/08/2019 12:59,99,0.1,22.6,55.42,55.44,101.23,5,7,8,22.6,53.44,17.19,0.209392275,21.011352,32.21804292
12/08/2019 13:00,99,0,22.6,55.41,58.57,101.23,8,9,9,22.56,53.5,17.19,0.442048896,59.69287473,38.49378068
12/08/2019 13:01,99,0,22.57,55.45,55.71,101.23,4,5,5,22.53,53.53,17.19,0.261137296,23.45862619,34.42212081
12/08/2019 13:02,99,0,22.57,55.47,57.75,101.22,3,4,4,22.5,53.85,17.19,0.327108186,14.52429456,27.29498587
12/08/2019 13:03,99,0,22.54,55.49,55.74,101.22,3,4,4,22.51,53.78,17.19,0.2303365,18.50850353,35.4081484
12/08/2019 13:04,99,0,22.5,55.49,57.01,101.22,3,4,4,22.47,53.76,17.19,0.169779226,12.29019839,31.30828927
12/08/2019 13:05,99,0,22.5,55.51,59.34,101.22,4,5,5,22.34,52.46,16.88,0.171599548,9.696492636,28.58839501
12/08/2019 13:06,99,0,22.5,55.51,59.34,101.22,4,5,5,22.34,52.46,16.88,0.171599548,9.696492636,28.58839501
12/08/2019 13:07,99,0,22.51,55.6,55.88,101.22,4,5,6,22.34,53.17,16.81,0.167411755,12.60540587,25.9875382
12/08/2019 13:08,99,0,22.51,55.62,57.44,101.22,3,5,5,22.33,53.99,16.75,0.160012094,8.84554708,29.58985553
12/08/2019 13:09,99,0,22.45,55.64,56.86,101.22,4,6,8,22.33,51.59,16.69,0.154559019,13.22464864,24.43617995
12/08/2019 13:10,99,0,22.48,55.62,58.49,101.22,9,10,10,22.28,53.01,16.69,0.152067914,15.23439463,22.07095077
12/08/2019 13:11,99,0,22.48,55.63,59.26,101.22,10,11,12,22.25,54.25,16.69,0.157770888,8,30.58496269
12/08/2019 13:12,99,0,22.48,55.67,57.9,101.22,13,15,17,22.25,54.28,16.56,0.157592012,9.896731975,31.64574371
12/08/2019 13:13,99,0,22.48,55.67,56.48,101.22,10,12,12,22.23,53.81,16.62,0.145749397,12.78153436,25.23804231
12/08/2019 13:14,99,0,22.48,55.67,58.63,101.22,6,6,6,22.2,53.71,16.62,0.149148033,8,30.58496269
12/08/2019 13:15,99,0,22.47,55.7,60.46,101.22,9,10,11,22.24,55.27,16.75,0.287063732,23.33071938,27.50068621
12/08/2019 13:16,99,0,22.47,55.75,58.57,101.22,8,9,9,22.2,53.76,16.75,0.189826443,14.4704868,24.94742081
12/08/2019 13:17,99,0,22.45,55.75,57.1,101.22,4,5,5,22.2,52.54,16.75,0.153362131,10.95350295,27.10904513
12/08/2019 13:18,99,0,22.45,55.76,58.99,101.22,4,4,4,22.16,53.78,16.75,0.151228777,9.611221429,28.68874896
12/08/2019 13:19,99,0,22.44,55.8,61.86,101.21,4,4,4,22.16,53.58,16.69,0.160080487,12.55718418,25.22170531
12/08/2019 13:20,99,0,22.45,55.8,58.61,101.21,5,6,9,22.03,54.65,16.62,0.164449786,10.7588497,27.33812859
12/08/2019 13:21,99,0,22.47,55.78,60.99,101.21,4,7,7,21.93,54.84,16.38,0.162576854,12.56835634,25.20855702
12/08/2019 13:22,99,0,22.45,55.73,58.96,101.21,5,7,7,21.76,53.67,16.19,0.149471587,14.98593361,22.3633595
12/08/2019 13:23,99,0,22.42,55.71,62.62,101.21,10,11,11,21.96,54.84,16.25,0.145152268,9.731775643,28.54687116
12/08/2019 13:24,99,0,22.45,55.74,60.43,101.21,22,22,23,21.97,55.92,16.25,0.151749621,8,30.58496269
12/08/2019 13:25,99,0,22.42,55.68,59.97,101.21,20,21,21,21.89,54.87,16.25,0.157384201,8.723226351,31.46808875
12/08/2019 13:26,99,0,22.4,55.68,60.21,101.22,9,10,10,21.96,55.42,16.31,0.153593617,8,33.10405345
12/08/2019 13:27,99,0,22.31,55.74,60.23,101.22,3,4,5,21.94,55.77,16.81,0.33341092,23.67739029,34.5833391
12/08/2019 13:28,99,0,22.31,55.74,60.23,101.22,3,4,5,21.94,55.77,16.81,0.33341092,23.67739029,34.5833391
12/08/2019 13:29,99,0,22.31,55.74,60.23,101.22,3,4,5,21.94,55.77,16.81,0.33341092,23.67739029,34.5833391
12/08/2019 13:30,99,0,22.31,55.81,60.76,101.22,2,3,3,21.96,57.49,17,0.261992216,11.76181291,37.21475396
12/08/2019 13:31,99,0,22.28,55.88,62.75,101.22,2,4,4,21.93,54.73,17.06,0.249031628,26.04115978,35.90300328
12/08/2019 13:32,99,0,22.28,55.88,62.75,101.22,2,4,4,21.93,54.73,17.06,0.249031628,26.04115978,35.90300328
12/08/2019 13:33,99,0,22.27,55.97,60.69,101.22,4,5,7,21.94,56.59,17.12,0.370832743,29.70280868,35.01157877
12/08/2019 13:34,99,0,22.28,55.93,60.86,101.22,2,4,5,21.86,56.92,17.06,0.240508733,12.47926557,30.77722137
12/08/2019 13:35,99,0,22.28,55.95,58.19,101.21,2,4,4,21.81,56.97,17,0.210002556,8,33.02272395
12/08/2019 13:36,99,0,22.27,56.04,61.39,101.21,2,4,5,21.86,57.89,17,0.187469495,8,31.61241275
12/08/2019 13:37,99,0,22.28,56.11,61.15,101.21,2,3,3,21.84,58.96,17.06,0.184189232,10.59565988,28.92572398
12/08/2019 13:38,99,0,22.27,56.12,59.48,101.21,4,5,5,21.9,59.75,17.19,0.422872382,52.56981627,30.20035894
12/08/2019 13:39,99,0,22.28,56.11,61.85,101.21,3,3,4,21.84,55.81,17,0.217878342,13.36549413,26.47257423
12/08/2019 13:40,99,0,22.28,56.17,60.68,101.21,2,3,3,21.89,57.33,17.12,0.203828718,28.10648005,31.21575883
12/08/2019 13:41,99,0,22.28,56.17,60.29,101.21,2,4,5,21.87,55.97,17.19,0.191833533,12.23639063,29.0048848
12/08/2019 13:42,99,0,22.28,56.18,60.02,101.21,4,4,4,21.83,55.66,17.25,0.356670006,61.70438723,43.63305225
12/08/2019 13:43,99,0,22.28,56.15,58.57,101.21,2,3,3,21.8,54.69,17.06,0.209452777,14.39815427,23.05510505
12/08/2019 13:44,99,0,22.27,56.17,62.74,101.21,3,4,4,21.84,54.87,17.19,0.208947716,16.58402875,24.53162524
12/08/2019 13:45,99,0,22.25,56.18,60.19,101.21,2,3,3,21.83,55.26,17.25,0.255092354,17.25884581,33.76056292
12/08/2019 13:46,99,0,22.25,56.18,60.19,101.21,2,3,3,21.83,55.26,17.25,0.255092354,17.25884581,33.76056292
12/08/2019 13:47,99,0,22.25,56.17,60.5,101.21,2,3,4,21.83,58.99,17.31,0.236286744,8,30.58496269
12/08/2019 13:48,99,0,22.27,56.24,63.66,101.21,2,2,3,21.84,57.33,17.44,0.192230742,9.455384208,28.87215062
12/08/2019 13:49,99,0,22.24,56.27,62.99,101.21,1,2,2,21.8,57.33,17.25,0.187209073,11.92118316,35.41648972
12/08/2019 13:50,99,0,22.25,56.22,61.56,101.21,2,4,4,21.7,57.01,17.06,0.18483108,8,30.58496269
12/08/2019 13:51,99,0,22.27,56.26,60.99,101.2,3,4,4,21.77,56.19,17,0.18196644,8.932584801,32.63704839
12/08/2019 13:52,99,0,22.27,56.26,60.99,101.2,3,4,4,21.77,56.19,17,0.18196644,8.932584801,32.63704839
12/08/2019 13:53,99,0,22.25,56.25,60.23,101.2,2,3,3,21.72,56.03,17.06,0.177989089,10.54185211,32.89661841
12/08/2019 13:54,99,0,22.23,56.36,62.46,101.2,2,3,3,21.8,55.45,17.44,0.261447698,23.36218282,28.03214151
12/08/2019 13:55,99,0,22.23,56.36,62.46,101.2,2,3,3,21.8,55.45,17.44,0.261447698,23.36218282,28.03214151
12/08/2019 13:56,99,0,22.23,56.36,62.46,101.2,2,3,3,21.8,55.45,17.44,0.261447698,23.36218282,28.03214151
12/08/2019 13:57,99,0,22.24,56.39,65.03,101.2,2,3,4,21.81,57.5,17.62,0.248226688,14.59280752,35.55828869
12/08/2019 13:58,99,0,22.24,56.41,61.84,101.2,3,4,4,21.81,55.67,17.69,0.234250719,11.78210418,31.38835778
12/08/2019 13:59,99,0,22.24,56.4,64.23,101.2,1,2,3,21.75,58.21,17.56,0.186664555,8,30.58496269
12/08/2019 14:00,99,0,22.24,56.4,62.62,101.2,2,3,3,21.53,57.29,17.12,0.189665981,12.07878689,25.78472135
12/08/2019 14:01,99,0,22.3,56.41,65.32,101.2,2,3,3,21.39,57.62,17.06,0.174645694,13.93651523,23.59839865
12/08/2019 14:02,99,0,22.27,56.43,63.5,101.2,1,2,4,21.57,58.57,17.12,0.165804506,8.039003641,30.5390601
12/08/2019 14:03,99,0,22.24,56.45,63.42,101.2,2,3,4,21.55,60.74,17.31,0.162576854,8,27.62738591
12/08/2019 14:04,99,0,22.24,56.53,64.54,101.2,2,3,3,21.72,58.51,17.62,0.195084859,8,30.58496269
12/08/2019 14:05,99,0,22.24,56.53,64.54,101.2,2,3,3,21.72,58.51,17.62,0.195084859,8,30.58496269
12/08/2019 14:06,99,0,22.24,56.53,64.54,101.2,2,3,3,21.72,58.51,17.62,0.195084859,8,30.58496269
12/08/2019 14:07,99,0,22.24,56.53,64.54,101.2,2,3,3,21.72,58.51,17.62,0.195084859,8,30.58496269
12/08/2019 14:08,99,0,22.25,56.62,63.45,101.2,3,4,4,21.75,58.72,17.94,0.238812046,27.40196607,39.88182287
12/08/2019 14:09,99,0,22.24,56.6,63.75,101.2,2,2,3,21.72,59.03,18,0.204475827,8.708234619,29.75145577
12/08/2019 14:10,99,0,22.3,56.66,67.21,101.2,1,3,3,21.63,57.7,17.81,0.18367365,13.12997179,24.54760322
12/08/2019 14:11,99,0,22.3,56.69,63.1,101.2,2,3,3,21.63,58.03,17.62,0.176087221,10.51215519,27.62845834
12/08/2019 14:12,99,0,22.3,56.71,62.78,101.19,3,4,5,21.63,58.1,17.81,0.169113704,8,30.58496269
12/08/2019 14:13,99,0,22.34,56.76,61.64,101.19,2,4,5,21.7,57.48,17.75,0.163387055,18.99043385,31.0287181
12/08/2019 14:14,99,0,22.34,56.76,61.64,101.19,2,4,5,21.7,57.48,17.75,0.163387055,18.99043385,31.0287181
12/08/2019 14:15,99,0,22.34,56.76,61.64,101.19,2,4,5,21.7,57.48,17.75,0.163387055,18.99043385,31.0287181
12/08/2019 14:16,99,0,22.35,56.68,61,101.19,2,2,3,21.53,55.82,17.5,0.159336049,10.18400904,28.01464687
12/08/2019 14:17,99,0,22.35,56.63,59.6,101.19,3,4,4,21.6,55.7,17.44,0.148690322,14.57986885,22.84124886
12/08/2019 14:18,99,0,22.35,56.64,57.57,101.19,2,3,4,21.57,56.68,17.38,0.14500759,8,26.41746814
12/08/2019 14:19,99,0,22.32,56.58,58.92,101.18,2,3,3,21.72,55.57,17.38,0.145546847,12.28461231,25.5424896
12/08/2019 14:20,99,0,22.32,56.48,62.49,101.18,2,2,7,21.63,54.68,17.25,0.144678774,20.94460555,18.65462474
12/08/2019 14:21,99,0,22.32,56.48,62.49,101.18,2,2,7,21.63,54.68,17.25,0.144678774,20.94460555,18.65462474
12/08/2019 14:22,99,0,22.28,56.43,60.69,101.18,2,3,4,21.69,56.47,17.38,0.140530439,8,30.58496269
12/08/2019 14:23,99,0,22.28,56.37,63.16,101.19,2,3,3,21.56,54.56,17.25,0.144257891,16.12797579,24.33858973
12/08/2019 14:24,99,0,22.24,56.37,63.91,101.19,2,3,4,21.59,55.55,17.5,0.137794695,18.47880661,22.69606042
12/08/2019 14:25,99,0,22.23,56.34,62.18,101.19,2,3,4,21.63,52.91,17.44,0.144257891,20.27714109,20.02652453
12/08/2019 14:26,99,0,22.19,56.33,60.42,101.19,2,3,3,21.46,53.18,17.44,0.144586706,19.55410234,18.68680121
12/08/2019 14:27,99,0,22.2,56.36,59.86,101.19,2,3,3,21.42,54.31,17.44,0.138339213,17.99305672,19.27883092
12/08/2019 14:28,99,0,22.16,56.35,59.31,101.2,1,3,4,21.59,54.21,17.5,0.134553891,15.28438283,25.26543901
12/08/2019 14:29,99,0,22.17,56.33,61.46,101.2,2,2,2,21.67,53.19,17.5,0.133362264,19.68200916,22.17496883
12/08/2019 14:30,99,0,22.07,56.37,59.61,101.2,2,4,5,21.7,53.75,17.62,0.160627636,9.442445529,28.88737788
12/08/2019 14:31,99,0,22.07,56.37,59.61,101.2,2,4,5,21.7,53.75,17.62,0.160627636,9.442445529,28.88737788
12/08/2019 14:32,99,0,22.07,56.4,60.78,101.2,3,4,7,21.73,54.62,17.81,0.223925915,100.847549,49.61704211
12/08/2019 14:33,99,0,22.09,56.4,60.49,101.2,5,7,8,21.77,54.43,17.94,0.280329593,75.18101024,20.65460904
12/08/2019 14:34,99,0,22.07,56.41,61.79,101.2,3,3,4,21.77,56.62,18.06,0.205835807,13.40989625,31.95005636
12/08/2019 14:35,99,0,22.03,56.43,60.88,101.2,3,4,4,21.8,58.29,18.12,0.172288745,13.96239258,35.6612965
12/08/2019 14:36,99,0,22.03,56.51,58.34,101.19,2,3,4,21.81,58.15,18.19,0.184710076,10.05786874,33.27476039
12/08/2019 14:37,99,0,22.06,56.59,60.3,101.2,2,3,3,21.78,54.65,17.94,0.162682075,8.344805463,30.17916816
12/08/2019 14:38,99,0,22.06,56.59,60.3,101.2,2,3,3,21.78,54.65,17.94,0.162682075,8.344805463,30.17916816
12/08/2019 14:39,99,0,22.06,56.62,60.56,101.21,5,8,8,21.81,54.89,18,0.334168511,102.0266407,52.02684351
12/08/2019 14:40,99,0,22.06,56.62,60.56,101.21,5,8,8,21.81,54.89,18,0.334168511,102.0266407,52.02684351
12/08/2019 14:41,99,0,22.06,56.66,57.51,101.22,3,4,4,21.89,55,18,0.247306005,17.26619841,35.04120353
12/08/2019 14:42,99,0,22.07,56.59,62.49,101.25,2,3,4,21.87,55.01,17.88,0.23742576,24.25576398,28.09372092
12/08/2019 14:43,99,0,22.07,56.59,62.49,101.25,2,3,4,21.87,55.01,17.88,0.23742576,24.25576398,28.09372092
12/08/2019 14:44,99,0,22.04,56.6,54.91,101.25,2,2,2,21.93,54.53,17.75,0.254397896,17.05860647,20.83497815
12/08/2019 14:45,99,0,22.01,56.53,55.8,101.26,3,3,4,21.94,54.06,17.56,0.207521973,19.20184535,24.94161552
12/08/2019 14:46,99,0,22.01,56.54,60.1,101.26,2,3,3,21.94,54.62,17.62,0.193835361,42.37288825,31.50814252
12/08/2019 14:47,99,0,21.99,56.46,56.9,101.26,3,4,4,21.94,54.45,17.38,0.188750559,28.94448693,27.32253554
12/08/2019 14:48,99,0,21.96,56.41,58.38,101.26,2,3,3,21.76,53.93,17.19,0.150694781,18.54555305,18.17411576
12/08/2019 14:49,99,0.07,21.9,56.35,58.21,101.26,2,2,2,21.8,53.19,17.06,0.14345295,20.33094886,22.72038261
12/08/2019 14:50,99,0.14,21.92,56.27,56.78,101.27,3,3,4,21.84,53.78,17.06,0.132594151,22.94876546,34.85698747
12/08/2019 14:51,99,0.01,21.84,56.26,58.71,101.26,3,7,8,21.86,54.62,17,0.173527722,34.20246446,28.1802241
12/08/2019 14:52,99,0.14,21.83,56.16,57.46,101.26,2,2,2,21.86,53.76,16.94,0.18136405,14.78010818,30.12562409
12/08/2019 14:53,99,0.07,21.79,56.17,57.94,101.27,1,3,3,21.86,54.3,17,0.246330081,17.39057219,22.77776237
12/08/2019 14:54,99,0.2,21.76,56.14,54.95,101.27,2,4,5,21.86,55.19,16.81,0.180501239,28.66456246,39.95797028
12/08/2019 14:55,99,0.11,21.7,56.15,56.11,101.27,2,3,4,21.8,54.81,16.56,0.146409658,19.29298918,29.00827092
12/08/2019 14:56,99,0.11,21.7,56.15,56.11,101.27,2,3,4,21.8,54.81,16.56,0.146409658,19.29298918,29.00827092
12/08/2019 14:57,99,0,21.68,56.07,56.28,101.27,2,3,3,21.6,54.3,16.5,0.148185262,20.05307745,22.00461766
12/08/2019 14:58,99,0,21.62,56.02,54.48,101.27,2,3,3,21.78,54.67,16.5,0.129300736,10.07109396,28.14753433
12/08/2019 14:59,99,0,21.59,56.02,54.75,101.27,1,1,1,21.73,54.51,16.44,0.126378225,13.50280659,31.77809552
12/08/2019 15:00,99,0,21.52,55.98,56.65,101.26,2,3,3,21.76,54.4,16.5,0.151873255,10.46040047,27.79756785
12/08/2019 15:01,99,0,21.52,56.02,54.49,101.26,2,3,4,21.72,55.27,16.5,0.146596426,10.34543234,32.56320395
12/08/2019 15:02,99,0,21.5,55.98,60.8,101.26,2,4,4,21.66,56.46,16.38,0.146738474,8.687943344,29.77533616
12/08/2019 15:03,99,0,21.45,55.97,53.85,101.25,2,2,2,21.57,54.56,16.06,0.159493881,22.26836232,36.90482678
12/08/2019 15:04,99,0,21.44,55.93,54.62,101.25,3,4,5,21.67,55.81,16.12,0.238391162,32.78785041,46.57847189
12/08/2019 15:05,99,0,21.37,55.91,55.65,101.25,2,3,3,21.66,56.25,16.12,0.229878789,19.00542558,38.55816485
12/08/2019 15:06,99,0.05,21.31,55.9,55.58,101.25,1,2,2,21.64,54.5,16,0.318711557,20.49413868,27.90712819
12/08/2019 15:07,99,0.05,21.31,55.9,55.58,101.25,1,2,2,21.64,54.5,16,0.318711557,20.49413868,27.90712819
12/08/2019 15:08,99,0.05,21.27,55.83,56.62,101.25,1,2,2,21.6,54.99,15.81,0.256241892,11.51158537,33.33028282
12/08/2019 15:09,99,0.05,21.19,55.82,58.31,101.24,2,3,3,21.63,56.02,15.81,0.223994309,25.40721181,34.31057771
12/08/2019 15:10,99,0.05,21.12,55.82,57.43,101.25,1,1,1,21.42,54.27,15.44,0.158252274,15.2882024,22.00762551
12/08/2019 15:11,99,0.05,21.12,55.82,57.43,101.25,1,1,1,21.42,54.27,15.44,0.158252274,15.2882024,22.00762551
12/08/2019 15:12,99,0.05,21.08,55.81,59,101.24,1,2,2,21.49,54.62,15.44,0.146307068,13.3693137,29.63442897
12/08/2019 15:13,99,0.05,21.04,55.84,54.97,101.24,1,1,1,21.52,55.89,15.5,0.14656749,8,30.58496269
12/08/2019 15:14,99,0,20.99,55.8,54.33,101.24,2,3,5,21.48,55.39,15.44,0.183684172,27.38549436,28.20924336
12/08/2019 15:15,99,0,20.97,55.79,53.98,101.25,1,2,2,21.46,55.8,15.38,0.157762996,12.62775019,25.1386576
12/08/2019 15:16,99,0.18,20.95,55.84,55.68,101.24,1,1,1,21.39,54.14,15.31,0.157670928,16.02241331,21.83113081
12/08/2019 15:17,99,0.05,20.91,55.82,53.86,101.24,2,3,3,21.42,56.36,15.44,0.159180848,14.2370175,23.66345621
12/08/2019 15:18,99,0,20.87,55.84,55.51,101.24,1,2,2,21.38,55.19,15.25,0.172720151,14.22584534,26.62775512
12/08/2019 15:19,99,0,20.78,55.83,54.17,101.24,1,2,3,21.3,55.49,15.25,0.178594109,13.3693137,18.61964364
12/08/2019 15:20,99,0,20.78,55.83,54.17,101.24,1,2,3,21.3,55.49,15.25,0.178594109,13.3693137,18.61964364
12/08/2019 15:21,99,0,20.78,55.83,54.17,101.24,1,2,3,21.3,55.49,15.25,0.178594109,13.3693137,18.61964364
12/08/2019 15:22,99,0,20.74,55.81,57.35,101.24,1,3,3,21.28,56.18,15.19,0.17190995,13.83095274,23.31932707
12/08/2019 15:23,99,0,20.7,55.79,54.02,101.23,1,1,2,21.16,56.87,15.19,0.155511269,8.851133162,28.91110484
12/08/2019 15:24,99,0,20.61,55.83,54.96,101.24,1,2,2,21.19,57.97,15.12,0.160175186,9.833805097,28.42679477
12/08/2019 15:25,99,0,20.61,55.83,54.96,101.24,1,2,2,21.19,57.97,15.12,0.160175186,9.833805097,28.42679477
12/08/2019 15:26,99,0,20.57,55.84,58.87,101.24,2,3,3,21.2,57.58,15.12,0.16809043,8,28.29956245
12/08/2019 15:27,99,0,20.53,55.86,58.27,101.24,1,2,2,21.13,55.73,15.06,0.171194448,15.68868108,26.53224951
12/08/2019 15:28,99,0,20.5,55.88,55.36,101.24,0,1,1,21.1,57.6,15.06,0.172499187,10.05815528,26.5495379
12/08/2019 15:29,99,0,20.47,55.92,57.12,101.23,1,2,3,21.08,56.76,15.12,0.175647923,13.99972864,27.01683829
12/08/2019 15:30,99,0,20.43,55.9,57.27,101.23,1,1,1,21.05,58.03,15.19,0.172459729,12.01967958,25.85428354
12/08/2019 15:31,99,0,20.42,55.95,57.88,101.23,2,3,3,21.08,57.63,15.19,0.172073043,8.723226351,33.53520512
12/08/2019 15:32,99,0,20.35,56.1,56.46,101.24,1,2,2,20.96,56.22,15.31,0.179438507,10.59947945,28.00783983
12/08/2019 15:33,99,0,20.35,56.1,56.46,101.24,1,2,2,20.96,56.22,15.31,0.179438507,10.59947945,28.00783983
12/08/2019 15:34,99,0,20.35,56.1,56.46,101.24,1,2,2,20.96,56.22,15.31,0.179438507,10.59947945,28.00783983
12/08/2019 15:35,99,0,20.35,56.1,56.46,101.24,1,2,2,20.96,56.22,15.31,0.179438507,10.59947945,28.00783983
12/08/2019 15:36,99,0,20.35,56.1,57.23,101.24,1,2,3,20.92,56.24,15.25,0.188216563,13.83095274,34.41544189
12/08/2019 15:37,99,0,20.3,56.12,55.01,101.24,1,2,2,20.89,55.69,15.25,0.19810733,17.17739417,19.94948746
12/08/2019 15:38,99,0,20.3,56.12,56.39,101.24,1,1,3,20.83,56.08,15.19,0.165065329,8.395080202,30.14183364
12/08/2019 15:39,99,0,20.26,56.16,55.82,101.23,2,3,3,20.88,56.12,15.25,0.155385004,10.55125776,29.20212444
12/08/2019 15:40,99,0,20.3,56.17,60.92,101.23,2,3,4,20.86,57.32,15.25,0.153007011,9.980236668,28.25446243
12/08/2019 15:41,99,0,20.25,56.23,56.91,101.23,1,3,4,20.82,57.43,15.38,0.159107194,11.60802874,26.33874705
12/08/2019 15:42,99,0,20.25,56.23,56.91,101.23,1,3,4,20.82,57.43,15.38,0.159107194,11.60802874,26.33874705
12/08/2019 15:43,99,0,20.26,56.26,57.14,101.23,2,2,3,20.79,55.01,15.31,0.162966171,15.19175903,23.12564923
12/08/2019 15:44,99,0,20.2,56.29,59.74,101.23,2,3,4,20.79,58.32,15.38,0.206590768,11.71741079,26.21001754
12/08/2019 15:45,99,0,20.23,56.28,58.35,101.23,2,3,4,20.79,58.22,15.38,0.169973885,15.16029559,25.93775171
12/08/2019 15:46,99,0,20.19,56.33,61.87,101.23,1,2,2,20.78,55.36,15.38,0.155453397,16.82513718,23.96306212
12/08/2019 15:47,99,0,20.16,56.35,57.69,101.23,2,2,2,20.68,55.3,15.31,0.150760544,12.8891499,25.19020221
12/08/2019 15:48,99,0,20.17,56.36,68.2,101.23,2,2,2,20.72,55.54,15.44,0.157928719,16.08915976,23.66541534
12/08/2019 15:49,99,0,20.17,56.36,68.2,101.23,2,2,2,20.72,55.54,15.44,0.157928719,16.08915976,23.66541534
12/08/2019 15:50,99,0,20.16,56.35,53.64,101.23,1,2,2,20.69,53.47,15.44,0.176466016,24.81766596,22.45971152
12/08/2019 15:51,99,0,20.15,56.37,58.28,101.23,2,3,3,20.65,54.93,15.56,0.185675478,12.68891056,25.06667921
12/08/2019 15:52,99,0,20.15,56.37,58.28,101.23,2,3,3,20.65,54.93,15.56,0.185675478,12.68891056,25.06667921
12/08/2019 15:53,99,0,20.11,56.38,55.99,101.23,2,4,4,20.62,59.97,15.5,0.195208494,8,29.37504492
12/08/2019 15:54,99,0,20.11,56.43,58.88,101.23,2,3,4,20.52,61.37,15.5,0.196184418,8,30.71048805
12/08/2019 15:55,99,0,20.11,56.44,58.79,101.23,2,3,6,20.58,61.21,15.56,0.206477655,8,30.58496269
12/08/2019 15:56,99,0,20.08,56.51,58.21,101.23,2,3,4,20.6,57.05,15.69,0.198391427,13.06527839,34.61810178
12/08/2019 15:57,99,0,20.08,56.49,55.66,101.23,2,3,3,20.52,60.81,15.62,0.183699955,8,30.58496269
12/08/2019 15:58,99,0,20.05,56.53,61.3,101.23,1,2,2,20.52,61.53,15.69,0.177418266,8,30.58496269
12/08/2019 15:59,99,0,20.02,56.6,59,101.24,2,2,3,20.56,62.33,15.81,0.177594511,8,30.58496269
12/08/2019 16:00,99,0,20.04,56.64,61.41,101.23,1,2,3,20.53,62.82,15.88,0.187961402,8,30.58496269
12/08/2019 16:01,99,0,20.04,56.71,57.37,101.24,2,3,4,20.52,61.69,15.94,0.20107456,10.10814348,34.93780445
12/08/2019 16:02,99,0,20.04,56.76,57.02,101.24,2,4,6,20.52,62.77,15.94,0.264696394,8,31.81671327
12/08/2019 16:03,99,0,20.04,56.81,59.8,101.24,2,2,3,20.36,61.9,15.88,0.199588315,10.78854662,30.73005498
12/08/2019 16:04,99,0,20.05,56.84,62.09,101.24,2,3,3,20.46,62.86,15.94,0.219880171,8,30.58496269
12/08/2019 16:05,99,0,20.05,56.85,58.8,101.24,1,2,2,20.34,60.96,15.81,0.190452508,13.39342454,24.23755103
12/08/2019 16:06,99,0,20.05,56.93,60.88,101.24,1,3,4,20.34,60.89,15.81,0.201671689,15.76278012,25.79718391
12/08/2019 16:07,99,0,20.05,56.93,60.88,101.24,1,3,4,20.34,60.89,15.81,0.201671689,15.76278012,25.79718391
12/08/2019 16:08,99,0,20.05,56.93,60.88,101.24,1,3,4,20.34,60.89,15.81,0.201671689,15.76278012,25.79718391
12/08/2019 16:09,99,0,20.11,56.93,59.51,101.24,2,2,2,20.07,60.85,15.81,0.170184327,8,30.58496269
12/08/2019 16:10,99,0,20.09,57.03,59.64,101.24,3,4,4,20.32,60.33,15.94,0.19061297,8,30.58496269
12/08/2019 16:11,99,0,20.08,57.04,61.84,101.24,4,6,7,20.38,61.45,16.06,0.24918946,14.03119208,33.54729572
12/08/2019 16:12,99,0,20.09,57.08,62.18,101.24,2,3,4,20.36,59.15,16,0.192314918,13.47310967,24.14377123
12/08/2019 16:13,99,0,20.11,57.09,61.06,101.24,1,2,2,20.3,61.2,16,0.179888327,8,30.58496269
12/08/2019 16:14,99,0,20.09,57.12,59.34,101.24,4,6,7,20.38,64.22,16.31,0.250591529,21.26539911,29.48776021
12/08/2019 16:15,99,0,20.11,57.18,64.24,101.25,3,4,4,20.36,58.43,16.69,0.697669985,25.64450067,38.97411541
12/08/2019 16:16,99,0,20.11,57.33,61.5,101.25,2,3,3,20.39,57.08,16.75,0.608508402,16.95304399,32.45355984
12/08/2019 16:17,99,0,20.12,57.35,60.61,101.25,1,3,3,20.39,57.68,16.88,0.766387142,18.35648588,35.93026333
12/08/2019 16:18,99,0,20.12,57.41,61.12,101.25,2,3,3,20.38,57.58,16.88,0.338422067,21.75114899,16.8169133
12/08/2019 16:19,99,0,20.13,57.48,62.86,101.26,2,3,3,20.39,59.22,16.94,0.191675701,8,30.58496269
12/08/2019 16:20,99,0,20.16,57.47,61.29,101.25,1,3,4,20.36,59.36,16.88,0.178283708,8,22.92215012
12/08/2019 16:21,99,0,20.11,57.56,62.25,101.26,1,2,3,20.42,57.9,17.06,0.173801296,9.320124801,31.60353123
12/08/2019 16:22,99,0,20.16,57.5,62.06,101.26,2,2,2,20.3,58.49,16.75,0,14.51870848,31.60097081
12/08/2019 16:23,99,0,20.2,57.51,61.11,101.26,2,3,3,20.3,58.43,16.62,0,9.464789858,28.8610813
12/08/2019 16:24,99,0,20.19,57.5,60.78,101.26,2,3,4,20.41,59.58,16.62,0.568232462,13.13937744,24.5365339
12/08/2019 16:25,99,0,20.22,57.5,59.9,101.26,2,4,4,20.44,60.09,16.75,3.402871075,8.202193459,30.34700532
12/08/2019 16:26,99,0,20.22,57.5,59.9,101.26,2,4,4,20.44,60.09,16.75,3.402871075,8.202193459,30.34700532
12/08/2019 16:27,99,0,20.22,57.54,64.07,101.26,2,2,5,20.45,56.66,16.88,0.432050278,19.73581692,34.59819034
12/08/2019 16:28,99,0,20.22,57.58,62.76,101.26,2,2,3,20.48,57.01,17,0.866307564,9.568585826,28.73892593
12/08/2019 16:29,99,0,20.22,57.58,65.99,101.26,2,3,3,20.51,60.49,17.12,0.531344636,21.95138833,29.52226066
12/08/2019 16:30,99,0,20.22,57.58,65.99,101.26,2,3,3,20.51,60.49,17.12,0.531344636,21.95138833,29.52226066
12/08/2019 16:31,99,0,20.26,57.57,62.24,101.26,2,2,3,20.36,59.56,16.88,0.712458786,8.682357262,29.78191031
12/08/2019 16:32,99,0,20.29,57.54,60.52,101.26,1,2,2,20.46,60.74,16.88,0.322528446,10.78296054,27.30975303
12/08/2019 16:33,99,0,20.27,57.54,54.42,101.26,2,3,4,20.49,59.38,16.94,0.203347332,8,31.06767984
12/08/2019 16:34,99,0,20.27,57.52,58.8,101.26,2,2,2,20.48,57.77,16.75,0.270267842,23.29366986,23.76863612
12/08/2019 16:35,99,0,20.29,57.53,61.26,101.26,2,2,2,20.36,59.67,16.69,0.432192326,13.29698117,27.59095377
12/08/2019 16:36,99,0,20.29,57.53,61.35,101.26,2,3,3,20.52,57.09,16.88,0.586527751,11.20196398,37.17461657
12/08/2019 16:37,99,0,20.29,57.49,62.83,101.26,2,2,3,20.52,62.17,17,0.233187987,12.7630096,33.55457935
12/08/2019 16:38,99,0,20.3,57.47,58.36,101.26,2,3,3,20.52,60.32,16.94,0.497952775,17.62786105,34.85313246
12/08/2019 16:39,99,0,20.29,57.48,57.84,101.26,2,2,3,20.42,58.33,16.75,0.257978038,17.67049665,20.11876413
12/08/2019 16:40,99,0,20.3,57.44,58.64,101.26,2,4,5,20.44,59.19,16.75,0.20554908,11.53011013,28.25109195
12/08/2019 16:41,99,0,20.29,57.5,60.13,101.26,2,3,3,20.53,56.95,16.88,0.171523263,8,30.58496269
12/08/2019 16:42,99,0,20.26,57.46,59.72,101.26,1,2,2,20.56,58.39,16.81,0.203460445,11.68212778,28.88969608
12/08/2019 16:43,99,0,20.27,57.39,59.22,101.26,3,3,3,20.38,58.44,16.69,0.133428027,13.13937744,24.5365339
12/08/2019 16:44,99,0,20.29,57.37,59.12,101.26,2,4,7,20.41,57.84,16.56,0,17.67608274,25.65030777
12/08/2019 16:45,99,0,20.29,57.3,60.43,101.26,2,3,3,20.38,58.11,16.5,0.096698032,9.902318057,28.34616326
12/08/2019 16:46,99,0,20.29,57.25,59.11,101.25,2,3,3,20.31,57.38,16.44,0.222100332,16.69164429,20.35594329
12/08/2019 16:47,99,0,20.25,57.28,58.2,101.26,2,3,3,20.49,58.46,16.5,0.205467534,18.03392581,27.17526842
12/08/2019 16:48,99,0,20.25,57.24,60.23,101.25,2,3,3,20.51,60.5,16.56,0.180630134,8,30.58496269
12/08/2019 16:49,99,0,20.25,57.28,58.29,101.25,2,2,2,20.49,58.77,16.69,0.287881825,8.893768765,30.5580354
12/08/2019 16:50,99,0,20.23,57.27,57.39,101.25,1,3,4,20.39,58.67,16.62,0.44679436,12.52013466,25.26530814
12/08/2019 16:51,99,0,20.2,57.26,58.25,101.25,2,2,2,20.44,59.15,16.62,0.327897343,13.24875949,24.40780439
12/08/2019 16:52,99,0,20.2,57.25,58.83,101.25,2,2,3,20.31,57.93,16.5,0.135329895,15.98154422,22.59109333
12/08/2019 16:53,99,0,20.16,57.24,60.17,101.25,2,4,4,20.39,57.98,16.44,0.137287004,11.69329994,26.2383931
12/08/2019 16:54,99,0,20.16,57.21,57.19,101.25,1,1,1,20.45,57.84,16.5,0.432237045,15.03415529,22.30660838
12/08/2019 16:55,99,0,20.17,57.23,59.46,101.25,2,3,3,20.45,59.22,16.44,0.2118334,8.560036534,29.92586708
12/08/2019 16:56,99,0,20.13,57.22,59.92,101.25,2,3,3,20.39,58.59,16.44,0.210547074,9.464789858,28.8610813
12/08/2019 16:57,99,0,20.11,57.18,60.12,101.24,2,3,4,20.25,58.23,16.44,0.203292091,12.20492719,25.6362694
12/08/2019 16:58,99,0,20.13,57.2,60.23,101.25,1,2,2,20.45,58.6,16.44,0.320908043,13.85506359,23.69425743
12/08/2019 16:59,99,0,20.09,57.2,57.44,101.25,1,2,2,20.44,59.09,16.5,0.385226965,8,30.58496269
12/08/2019 17:00,99,0,20.08,57.25,58.92,101.25,2,2,2,20.46,58.42,16.56,0.161211612,9.574171908,27.11912809
12/08/2019 17:01,99,0,20.05,57.23,62.17,101.25,2,3,3,20.44,59.83,16.56,0.271412119,8,30.58496269
12/08/2019 17:02,99,0,20.04,57.26,58.14,101.25,2,3,3,20.42,57.85,16.56,0.342825562,9.616807511,31.50535156
12/08/2019 17:03,99,0,20.04,57.28,58.58,101.25,2,2,2,20.49,58.95,16.62,0.408149344,13.61954124,30.42436896
12/08/2019 17:04,99,0,20.06,57.26,57.36,101.26,1,2,2,20.39,59.3,16.62,0.515414187,11.88236712,26.01588378
12/08/2019 17:05,99,0,20.05,57.24,57.67,101.26,2,3,3,20.35,58.97,16.56,0.073399488,8.815850155,29.62480524
12/08/2019 17:06,99,0,20.02,57.25,57.35,101.26,2,3,4,20.36,58.41,16.56,0.248197752,15.36788752,21.9138457
12/08/2019 17:07,99,0,20.04,57.25,60.75,101.26,2,4,5,20.44,58.15,16.62,0.186546181,17.19033285,20.73444589
12/08/2019 17:08,99,0,20.06,57.28,56.98,101.26,2,3,3,20.45,58.89,16.69,0.171018203,11.54863489,26.40864646
12/08/2019 17:09,99,0,20.04,57.3,52.54,101.26,2,4,4,20.44,59.18,16.62,0.146756888,12.93355202,26.59940973
12/08/2019 17:10,99,0,20.05,57.23,56.81,101.26,2,2,2,20.14,57.36,16.56,0.146646406,17.82810039,19.01847121
12/08/2019 17:11,99,0,20.04,57.31,58.47,101.26,1,3,3,20.31,57.91,16.56,0.161885026,9.173693229,29.203667
12/08/2019 17:12,99,0,20.01,57.36,59.06,101.26,2,2,3,20.38,60.57,16.69,0.218170331,9.525950222,29.19049056
12/08/2019 17:13,99,0,19.99,57.37,58.86,101.26,2,3,3,20.41,58.11,16.56,0.236497185,12.21051327,25.62969525
12/08/2019 17:14,99,0,19.99,57.33,58.15,101.26,2,3,3,20.3,58.55,16.56,0.180367082,12.41075261,25.25960234
12/08/2019 17:15,99,0,19.99,57.35,61.25,101.26,1,2,2,20.41,59.01,16.69,0.169376756,11.54863489,26.40864646
12/08/2019 17:16,99,0,19.99,57.35,58.03,101.26,1,2,3,20.36,59,16.62,0.213730007,13.77714498,23.78595826
12/08/2019 17:17,99,0,20.01,57.4,59.23,101.26,1,3,4,20.35,59.32,16.69,0.154969381,12.2828458,25.54456857
12/08/2019 17:18,99,0,19.96,57.42,57.96,101.26,2,3,3,20.45,58.15,16.75,0.079723266,19.44295378,17.18649555
12/08/2019 17:19,99,0,19.95,57.45,58.06,101.27,2,3,3,20.44,57.27,16.81,1.154762843,10.09697131,33.11301901
12/08/2019 17:20,99,0,19.96,57.5,58.79,101.27,3,4,5,20.39,58.63,16.88,0.327944693,12.96324894,24.74381595
12/08/2019 17:21,99,0,19.96,57.5,58.79,101.27,3,4,5,20.39,58.63,16.88,0.327944693,12.96324894,24.74381595
12/08/2019 17:22,99,0,19.96,57.51,57.11,101.27,2,3,3,20.45,59.4,16.88,0.244470301,9.624160108,31.69961093
12/08/2019 17:23,99,0,19.95,57.51,60.04,101.27,2,3,3,20.44,59.22,16.88,0.248226688,17.2997149,21.69908929
12/08/2019 17:24,99,0,20.02,57.39,58.27,101.27,1,2,3,20.36,59.46,16.81,0.358874384,9.611221429,28.68874896
12/08/2019 17:25,99,0,20.02,57.39,58.27,101.27,1,2,3,20.36,59.46,16.81,0.358874384,9.611221429,28.68874896
12/08/2019 17:26,99,0,20.02,57.39,58.27,101.27,1,2,3,20.36,59.46,16.81,0.358874384,9.611221429,28.68874896
12/08/2019 17:27,99,0,20.02,57.38,57.81,101.27,2,2,3,20.36,59.02,16.81,0,9.016089494,29.38914763
12/08/2019 17:28,99,0,20.01,57.42,57.67,101.28,2,4,4,20.41,59.21,16.81,0.123973926,11.15374229,27.74851183
12/08/2019 17:29,99,0,20.04,57.47,58.33,101.27,2,3,3,20.46,59.42,16.81,0.416830071,15.55136862,29.47786876
12/08/2019 17:30,99,0,20.02,57.46,58.12,101.27,2,3,4,20.48,58.71,16.81,0.295242029,15.48462217,27.87472041
12/08/2019 17:31,99,0,20.04,57.46,59.16,101.27,1,2,4,20.36,58.8,16.75,0.486089115,11.53011013,26.43044787
12/08/2019 17:32,99,0,20.05,57.43,58.42,101.27,2,3,3,20.28,59.33,16.69,0.123684569,9.320124801,29.03133466
12/08/2019 17:33,99,0,20.02,57.43,55.14,101.27,3,3,3,20.18,59.12,16.62,0.28398602,17.22002978,19.73409715
12/08/2019 17:34,99,0,20.04,57.47,55.67,101.27,2,3,3,20.34,59.7,16.62,0.314602679,9.950539743,28.39761257
12/08/2019 17:35,99,0,20.04,57.5,57.93,101.27,3,5,5,20.3,60.03,16.62,0.273663847,8.493290087,38.06610078
12/08/2019 17:36,99,0,20.02,57.51,60.06,101.26,2,4,4,20.36,60.24,16.75,0.297514801,9.896731975,38.96226326
12/08/2019 17:37,99,0,20.02,57.54,55.36,101.27,2,4,4,20.36,59.55,16.75,0.212543641,13.09115575,28.01820758
12/08/2019 17:38,99,0,19.99,57.54,57.58,101.27,2,4,4,20.44,58.72,16.69,0.182647746,18.42881841,23.10061802
12/08/2019 17:39,99,0,19.99,57.56,57.09,101.27,3,4,4,20.25,59.07,16.69,0.154093417,11.35398163,26.63772992
12/08/2019 17:40,99,0,19.96,57.58,58.17,101.27,2,4,5,20.39,58.06,16.62,0.140238451,14.6818983,26.21205315
12/08/2019 17:41,99,0,19.99,57.52,56.09,101.27,2,3,3,20.35,59.13,16.69,0.185088871,13.45458491,24.16557264
12/08/2019 17:42,99,0,19.98,57.54,57.6,101.27,2,3,3,20.2,59.62,16.62,0.150365965,11.91206404,25.98093408
12/08/2019 17:43,99,0,20.01,57.49,55.84,101.27,2,2,3,20.22,60.09,16.62,0.171465392,13.85506359,23.69425743
12/08/2019 17:44,99,0,19.98,57.56,59.27,101.27,2,2,3,20.34,59.76,16.62,0.162611051,15.23439463,23.33596317
12/08/2019 17:45,99,0,19.96,57.55,54.88,101.27,2,2,3,20.27,57.49,16.69,0.166969828,17.65755797,19.21917911
12/08/2019 17:46,99,0,19.95,57.56,57.44,101.27,1,3,3,20.32,56.87,16.69,0.137613189,19.08511071,20.216964
12/08/2019 17:47,99,0,19.95,57.55,55.48,101.27,1,3,3,20.32,58.73,16.69,0.146030863,10.43070355,27.72431712
12/08/2019 17:48,99,0,19.96,57.57,53.72,101.27,2,3,3,20.28,58.56,16.62,0.237165338,14.66337354,24.4554528
12/08/2019 17:49,99,0,19.93,57.57,55.6,101.27,2,4,4,20.25,59.35,16.62,0.249647171,13.82536666,24.40589156
12/08/2019 17:50,99,0,19.92,57.61,55.67,101.27,2,3,3,20.34,59.02,16.62,0.227524471,15.03974137,22.30003423
12/08/2019 17:51,99,0,19.93,57.6,56.84,101.27,2,2,2,20.17,58.72,16.69,0.169979146,16.12062319,21.0279664
12/08/2019 17:52,99,0,19.88,57.62,57.69,101.27,2,3,3,20.35,59.12,16.69,0.419668405,13.65482425,24.33325623
12/08/2019 17:53,99,0,19.93,57.66,56.76,101.28,2,3,3,20.38,58.91,16.62,0.117539667,12.37370309,25.43764047
12/08/2019 17:54,99,0,19.89,57.64,58.93,101.28,2,3,3,20.27,59.66,16.56,0.199953958,11.15374229,26.87338752
12/08/2019 17:55,99,0,19.89,57.62,55.7,101.27,2,4,4,20.24,60.1,16.56,0,16.82513718,20.19883822
12/08/2019 17:56,99,0,19.91,57.66,56.05,101.28,2,4,4,20.07,59.65,16.5,0.25260914,16.64900868,20.40612026
12/08/2019 17:57,99,0,19.89,57.68,58.53,101.28,2,3,3,20.11,59.88,16.44,0.280387464,14.58368841,22.83675369
12/08/2019 17:58,99,0,19.86,57.66,52.9,101.28,2,3,4,20.11,59.84,16.38,0.2276218,12.48867122,25.30233682
12/08/2019 17:59,99,0,19.85,57.62,54.88,101.28,2,3,4,20.09,60.24,16.38,0.141109154,12.42192477,25.38088935
12/08/2019 18:00,99,0,19.86,57.66,56.98,101.28,2,3,3,20.01,59.96,16.31,0.3945548,8.498876169,28.51905708
12/08/2019 18:01,99,0,19.84,57.66,59.21,101.28,3,4,7,20.08,59.9,16.31,0.221750473,9.25161184,27.9020484
12/08/2019 18:02,99,0,19.81,57.71,53.13,101.28,2,3,4,20.08,60.17,16.31,0.364940371,12.4942573,25.29576267
12/08/2019 18:03,99,0,19.81,57.65,55.25,101.28,2,4,4,20.15,60.39,16.25,0,11.76004639,26.15984056
12/08/2019 18:04,99,0,19.78,57.69,55.8,101.29,1,3,3,20.12,60.39,16.25,0.153164842,12.44044953,25.35908794
12/08/2019 18:05,99,0,19.76,57.72,55.58,101.29,2,3,3,20.12,60.86,16.25,0.168600752,8,30.58496269
12/08/2019 18:06,99,0,19.79,57.73,56.3,101.29,2,3,3,20.18,60.37,16.25,0.172685954,9.932014982,28.31121355
12/08/2019 18:07,99,0,19.76,57.74,52.49,101.29,2,6,7,20.2,60.72,16.19,0.17371975,8,30.58496269
12/08/2019 18:08,99,0,19.75,57.76,57.95,101.29,2,3,4,20.08,60.82,16.19,0.170726215,8.498876169,29.99784547
12/08/2019 18:09,99,0,19.74,57.78,54.19,101.29,2,3,3,20.02,60.77,16.06,0.161714042,9.57975799,28.72577764
12/08/2019 18:10,99,0,19.74,57.78,54.19,101.29,2,3,3,20.02,60.77,16.06,0.161714042,9.57975799,28.72577764
12/08/2019 18:11,99,0,19.74,57.79,56.07,101.29,1,3,3,20.11,61.22,16.06,0.171683725,8,30.58496269
12/08/2019 18:12,99,0,19.74,57.79,56.07,101.29,1,3,3,20.11,61.22,16.06,0.171683725,8,30.58496269
12/08/2019 18:13,99,0,19.72,57.8,55.01,101.3,3,7,7,19.95,61.94,16.06,0.181035235,10.30838282,27.8682739
12/08/2019 18:14,99,0,19.71,57.83,55.97,101.3,3,4,4,20.01,61.12,16.06,0.18709333,10.78854662,28.16041275
12/08/2019 18:15,99,0,19.71,57.83,55.97,101.3,3,4,4,20.01,61.12,16.06,0.18709333,10.78854662,28.16041275
12/08/2019 18:16,99,0,19.68,57.87,54.79,101.3,3,7,9,20.04,61.28,16.06,0.209234443,11.27988259,26.72493558
12/08/2019 18:17,99,0,19.68,57.89,54.78,101.3,2,2,3,20.09,61.33,16.06,0.209392275,9.446265097,28.88288271
12/08/2019 18:18,99,0,19.69,57.87,55.51,101.31,1,3,4,20.12,61.63,16.06,0.219582921,9.81704685,28.44651721
12/08/2019 18:19,99,0,19.68,57.92,54.04,101.31,3,3,3,20.14,61.52,16.06,0.215292538,10.42335095,27.73297024
12/08/2019 18:20,99,0,19.68,57.91,55.91,101.31,2,3,4,20.11,61.19,16,0.19569251,8.560036534,29.92586708
12/08/2019 18:21,99,0,19.68,57.96,55.16,101.31,2,3,4,20.01,61.6,16,0.208300608,9.427740336,28.90468413
12/08/2019 18:22,99,0,19.68,57.96,55.14,101.31,3,3,4,20.14,61.26,16,0.201303416,13.1505496,24.52338561
12/08/2019 18:23,99,0,19.65,57.93,54.69,101.31,2,4,4,20.01,61.96,16,0.198522953,9.045786419,29.35419792
12/08/2019 18:24,99,0,19.69,57.96,55.1,101.31,2,3,3,19.98,61.41,15.94,0.185023108,10.96467512,27.09589684
12/08/2019 18:25,99,0,19.65,57.97,55.11,101.32,1,3,3,20.06,61.61,15.94,0.1800067,8,30.98383128
12/08/2019 18:26,99,0,19.66,58,54.99,101.32,3,6,6,20.06,62.04,15.94,0.187990338,9.627979675,28.66902652
12/08/2019 18:27,99,0,19.66,57.99,53.19,101.32,3,4,4,20.06,61.36,15.94,0.184091903,11.20755006,26.67562695
12/08/2019 18:28,99,0,19.68,58.03,54.81,101.32,2,3,3,20.04,61.63,15.94,0.185612345,10.02287227,28.20428545
12/08/2019 18:29,99,0,19.62,57.98,57.3,101.32,2,3,4,20.01,62.06,15.88,0.186627727,10.95173644,27.11112411
12/08/2019 18:30,99,0,19.64,58.01,56.18,101.32,2,3,4,19.95,62.09,15.88,0.181356159,8,30.78091878
12/08/2019 18:31,99,0,19.61,58.04,54.63,101.32,2,3,4,19.95,61.72,15.88,0.179983026,12.28843188,25.53799442
12/08/2019 18:32,99,0,19.62,58.04,56.2,101.32,2,3,3,19.8,61.72,15.88,0.173675031,8.522987012,30.22048536
12/08/2019 18:33,99,0,19.64,58.07,53.44,101.32,2,2,2,19.85,61.48,15.81,0.171562721,8,30.58496269
12/08/2019 18:34,99,0,19.62,58.07,56.31,101.32,3,4,4,20.06,61.83,15.88,0.172322942,9.670615279,28.61884954
12/08/2019 18:35,99,0,19.62,58.09,53.7,101.32,2,4,4,20.07,61.5,15.88,0.174956096,11.03700765,27.01077016
12/08/2019 18:36,99,0,19.62,58.09,53.4,101.32,2,3,3,19.91,61.82,15.88,0.19031046,9.622393593,28.67560067
12/08/2019 18:37,99,0,19.61,58.1,60.51,101.32,2,4,7,19.98,61.52,15.88,0.180595938,9.974650586,28.26103658
12/08/2019 18:38,99,0,19.61,58.11,52.84,101.32,2,3,3,19.95,61.93,15.81,0.175290172,9.57975799,28.72577764
12/08/2019 18:39,99,0,19.61,58.11,52.84,101.32,2,3,3,19.95,61.93,15.81,0.175290172,9.57975799,28.72577764
12/08/2019 18:40,99,0,19.61,58.08,55.31,101.32,2,4,4,19.94,61.71,15.81,0.198078395,9.427740336,28.90468413
12/08/2019 18:41,99,0,19.62,58.07,57.53,101.32,3,4,6,19.89,61.23,15.75,0.180493347,8.741751112,29.71201089
12/08/2019 18:42,99,0,19.61,58.08,55.17,101.33,2,4,6,19.87,61.48,15.75,0.179233327,10.68475065,27.42533425
12/08/2019 18:43,99,0,19.62,58.08,54.94,101.33,2,3,3,19.95,62.29,15.75,0.177497181,13.35078894,24.54321606
12/08/2019 18:44,99,0,19.62,57.98,55,101.34,3,6,7,19.97,61.85,15.69,0.19494018,9.974650586,28.26103658
12/08/2019 18:45,99,0,19.62,57.98,55,101.34,3,6,7,19.97,61.85,15.69,0.19494018,9.974650586,28.26103658
12/08/2019 18:46,99,0,19.62,57.98,55,101.34,3,6,7,19.97,61.85,15.69,0.19494018,9.974650586,28.26103658
12/08/2019 18:47,99,0,19.65,57.96,52.95,101.34,2,3,6,19.75,62.01,15.62,0.190678733,8,30.18165677
12/08/2019 18:48,99,0,19.65,57.93,54.9,101.34,2,3,6,19.85,62.2,15.56,0.182200557,8.194840863,30.35565844
12/08/2019 18:49,99,0,19.65,58,56.08,101.34,2,3,3,19.84,61.98,15.56,0.183607887,11.76563247,26.15326641
12/08/2019 18:50,99,0,19.6,57.99,56.15,101.34,2,3,3,19.88,61.69,15.56,0.1798515,11.61361482,26.3321729
12/08/2019 18:51,99,0,19.61,57.96,62.19,101.34,2,2,2,19.68,62.51,15.5,0.248426608,8,28.97173899
12/08/2019 18:52,99,0,19.61,58.02,55.5,101.34,3,3,3,19.8,62.13,15.5,0.205017715,14.07941377,21.95143587
12/08/2019 18:53,99,0,19.61,58.02,57.72,101.34,2,3,3,19.77,62.22,15.44,0.177468246,10.7514971,26.27129925
12/08/2019 18:54,99,0,19.57,58.03,54.5,101.34,2,3,4,19.74,62.64,15.44,0.172809589,12.76682917,25.84953717
12/08/2019 18:55,99,0,19.57,58.07,54.71,101.34,2,4,6,19.47,62.48,15.44,0.172883244,10.51420824,27.62604215
12/08/2019 18:56,99,0,19.54,58.09,55,101.34,2,3,4,19.78,62.78,15.44,0.171725813,9.166340633,25.85143741
12/08/2019 18:57,99,0,19.51,58.13,54.11,101.35,3,4,4,19.81,62.69,15.5,0.214085128,8,31.51262729
12/08/2019 18:58,99,0,19.51,58.14,57.59,101.35,3,4,6,19.8,62.08,15.5,0.196573735,9.894965461,28.35481638
12/08/2019 18:59,99,0,19.51,58.11,53.98,101.35,3,4,4,19.84,63.04,15.5,0.200148616,8,30.58496269
12/08/2019 19:00,99,0,19.5,58.14,55.46,101.35,2,3,3,19.81,62.52,15.5,0.310856814,16.41171982,33.78712638
12/08/2019 19:01,99,0,19.51,58.17,57.77,101.35,2,4,4,19.56,62.46,15.5,0.203610385,9.694726122,28.59047398
12/08/2019 19:02,99,0,19.48,58.17,56.06,101.35,2,3,3,19.77,62.29,15.5,0.17844417,8.771448037,30.67515652
12/08/2019 19:03,99,0,19.48,58.21,54.66,101.35,2,4,4,19.83,62.37,15.5,0.314794708,24.75091951,38.59307865
12/08/2019 19:04,99,0,19.48,58.17,54.65,101.35,3,3,4,19.83,62.51,15.5,0.262578823,9.956125825,30.01264183
12/08/2019 19:05,99,0,19.47,58.19,61.47,101.36,3,6,6,19.8,62.63,15.44,0.208234845,11.71182471,26.21659168
12/08/2019 19:06,99,0,19.47,58.17,57.01,101.35,2,3,3,19.62,62.31,15.38,0.184907365,12.64627495,26.57778941
12/08/2019 19:07,99,0,19.48,58.17,53.3,101.36,2,2,3,19.77,61.95,15.44,0.259945669,13.17466044,26.45204298
12/08/2019 19:08,99,0,19.45,58.18,52.61,101.36,3,4,6,19.81,62.61,15.44,0.322307482,9.457437261,31.56490201
12/08/2019 19:09,99,0,19.45,58.18,54.74,101.36,3,4,6,19.84,62.79,15.44,0.617644209,16.73986597,37.89236238
12/08/2019 19:10,99,0,19.43,58.16,53.45,101.36,2,4,7,19.75,62.33,15.38,0.330967164,13.10614748,27.10758464
12/08/2019 19:11,99,0,19.44,58.18,54.31,101.37,2,4,4,19.74,62.3,15.38,0.314108141,9.147815872,29.23412153
12/08/2019 19:12,99,0,19.45,58.14,57.03,101.37,2,3,4,19.8,62.21,15.38,0.308331512,12.17169723,26.02561244
12/08/2019 19:13,99,0,19.41,58.19,55.94,101.37,2,4,6,19.78,62.36,15.38,0.300421529,8,35.95989123
12/08/2019 19:14,99,0,19.41,58.13,54.35,101.37,3,4,4,19.78,62.43,15.31,0.262613019,10.3566045,27.81152278
12/08/2019 19:15,99,0,19.44,58.17,56.87,101.37,3,4,4,19.75,62.62,15.31,0.238275419,14.63749618,22.77342842
12/08/2019 19:16,99,0,19.44,58.14,54.99,101.37,2,3,4,19.78,62.62,15.31,0.19830462,9.01432298,31.85721156
12/08/2019 19:17,99,0,19.41,58.16,54.52,101.37,3,4,6,19.73,61.51,15.38,0.214516534,10.9276256,27.13949967
12/08/2019 19:18,99,0,19.43,58.18,53.71,101.37,2,3,4,19.77,58.41,15.38,0.286082547,10.55125776,31.11748058
12/08/2019 19:19,99,0.03,19.43,58.16,57.23,101.37,3,4,6,19.77,62.12,15.38,0.229786721,8,31.45309532
12/08/2019 19:20,99,0,19.41,58.14,54.77,101.38,3,6,6,19.78,62.34,15.38,0.217439045,10.50862216,29.64470858
12/08/2019 19:21,99,0,19.43,58.13,54.05,101.38,3,3,4,19.75,61.51,15.38,0.205772675,8.814083641,32.67477099
12/08/2019 19:22,99,0,19.4,58.17,54.45,101.38,3,6,6,19.75,62.62,15.38,0.199780343,12.8891499,28.26432386
12/08/2019 19:23,99,0,19.38,58.15,52.7,101.38,3,4,6,19.74,62.72,15.31,0.238309616,8.042823209,34.26999962
12/08/2019 19:24,99,0,19.4,58.14,54.42,101.38,3,4,4,19.65,62.94,15.25,0.221479529,9.828219015,28.43336891
12/08/2019 19:25,99,0.06,19.38,58.17,52.68,101.38,3,6,7,19.62,62.9,15.25,0.203805043,8.929051773,29.49158055
12/08/2019 19:26,99,0.01,19.38,58.17,55.55,101.38,3,4,6,19.73,62.64,15.25,0.206448719,11.08522933,30.92058991
12/08/2019 19:27,99,0,19.37,58.13,52.96,101.38,3,4,6,19.67,63.24,15.25,0.201392854,8,30.93519808
12/08/2019 19:28,99,0,19.37,58.18,58.09,101.38,2,3,4,19.67,63.16,15.19,0.197268193,9.833805097,32.43752623
12/08/2019 19:29,99,0,19.37,58.15,53.28,101.38,3,4,6,19.57,63.05,15.19,0.194424598,8.843780565,34.02581588
12/08/2019 19:30,99,0.01,19.33,58.17,56.12,101.38,4,4,6,19.68,63.33,15.12,0.200195966,9.42038774,28.91333725
12/08/2019 19:31,99,0.01,19.35,58.15,54.87,101.38,3,4,7,19.61,63.39,15.12,0.203810305,9.171926715,32.82854289
12/08/2019 19:32,99,0.01,19.35,58.13,54.07,101.38,3,6,7,19.61,63.32,15.06,0.188334937,10.80530487,30.83582263
12/08/2019 19:33,99,0.07,19.35,58.15,55.81,101.38,3,4,7,19.64,63.2,15.06,0.166004426,9.572405393,33.85586006
12/08/2019 19:34,99,0.07,19.34,58.21,52.6,101.38,3,4,4,19.64,63.41,15,0.216449968,9.542708468,32.78011194
12/08/2019 19:35,99,0,19.3,58.17,56.71,101.38,3,4,7,19.58,63.46,15,0.224246839,8.24864863,34.43749995
12/08/2019 19:36,99,0,19.3,58.14,54.43,101.39,3,6,7,19.64,63.64,15,0.213459064,12.94295767,27.22473607
12/08/2019 19:37,99,0,19.33,58.12,51.54,101.39,2,3,3,19.57,64.01,14.94,0.221158605,9.98582275,33.14013494
12/08/2019 19:38,99,0,19.31,58.11,55.14,101.38,3,7,7,19.51,62.93,14.94,0.20096934,11.30957951,32.71724696
12/08/2019 19:39,99,0,19.29,58.11,53.38,101.39,3,4,4,19.53,64.15,14.94,0.196173896,8,35.82793972
12/08/2019 19:40,99,0,19.3,58.09,54.82,101.39,2,6,6,19.57,64.09,14.88,0.200979862,8,35.15576317
12/08/2019 19:41,99,0,19.29,58.09,55.99,101.39,3,4,4,19.56,64.03,14.88,0.202426649,8.801144962,34.04720365
12/08/2019 19:42,99,0,19.31,58.09,53.9,101.39,3,6,7,19.5,64.26,14.88,0.213117096,8.12074182,33.6137219
12/08/2019 19:43,99,0,19.3,58.11,54.49,101.39,4,7,7,19.51,63.99,14.81,0.220306315,10.58654077,29.6893966
12/08/2019 19:44,99,0,19.26,58.13,53.74,101.39,3,4,6,19.53,63.86,14.81,0,14.35757172,24.83909582
12/08/2019 19:45,99,0,19.24,58.1,53.67,101.39,3,6,7,19.54,63.72,14.88,0,11.93440837,30.88209952
12/08/2019 19:46,99,0,19.27,58.1,54.52,101.4,4,6,6,19.44,64.15,14.81,0.334494696,11.5339297,28.1621827
12/08/2019 19:47,99,0,19.23,58.09,55.93,101.39,4,8,9,19.32,64.42,14.81,0.079475996,12.17169723,29.98124928
12/08/2019 19:48,99,0,19.22,58.09,54.71,101.4,4,7,7,19.4,64.51,14.75,0.333431964,10.30103022,28.18942798
12/08/2019 19:49,99,0,19.23,58.08,52.87,101.39,4,6,7,19.47,64.52,14.75,0.115135369,9.74853389,28.52714872
12/08/2019 19:50,99,0,19.22,58.1,53.54,101.39,6,7,7,19.43,64.03,14.75,0.308197355,12.08642603,26.03764522
12/08/2019 19:51,99,0,19.23,58.08,54.28,101.4,4,6,7,19.32,63.61,14.75,0.431679374,8,32.78850319
12/08/2019 19:52,99,0,19.22,58.13,52.69,101.4,4,6,7,19.38,63.55,14.75,0.311580208,8.739984598,31.04701394
12/08/2019 19:53,99,0,19.22,58.1,55.4,101.4,4,6,6,19.34,63.67,14.75,0.787623355,8,30.84240429
12/08/2019 19:54,99,0,19.19,58.13,53.79,101.4,3,4,6,19.37,63.38,14.75,0.259866753,9.220148401,33.75895306
12/08/2019 19:55,99,0,19.2,58.1,51.95,101.41,4,6,7,19.4,63.17,14.75,0.614269248,10.90910083,29.89363759
12/08/2019 19:56,99,0,19.19,58.13,55.17,101.41,4,7,8,19.36,63.54,14.75,0.119509929,12.21433284,26.74431289
12/08/2019 19:57,99,0,19.2,58.1,55.75,101.41,3,6,7,19.32,63.41,14.75,0.182960778,9.548294551,33.31770518
12/08/2019 19:58,99,0,19.19,58.16,54.01,101.41,2,3,4,19.36,62.75,14.75,0.381659976,12.37193657,30.33391966
12/08/2019 19:59,99,0,19.19,58.13,56.76,101.41,4,6,7,19.36,63.01,14.75,0.419126517,8,33.9145724
12/08/2019 20:00,99,0,19.17,58.14,56.2,101.42,3,6,6,19.28,62.7,14.75,0.2118334,8.892002251,35.37937597
12/08/2019 20:01,99,0,19.15,58.14,53.41,101.42,4,7,8,19.28,62.52,14.75,0.275313185,10.78678011,32.29867801
12/08/2019 20:02,99,0,19.17,58.1,55.31,101.42,3,4,4,19.28,62.01,14.75,0.122295653,10.30103022,34.54310283
12/08/2019 20:03,99,0,19.14,58.15,52.79,101.42,2,6,7,19.32,61.57,14.75,0,10.50126956,33.67495666
12/08/2019 20:04,99,0,19.15,58.1,53.01,101.42,3,6,6,19.3,61.52,14.75,0.206185667,11.17432011,38.14173581
12/08/2019 20:05,99,0,19.14,58.14,54.61,101.42,3,4,4,19.28,60.8,14.81,0.137934113,11.41719505,22.39584078
12/08/2019 20:06,99,0,19.11,58.13,56.82,101.42,2,3,3,19.3,59.35,14.75,0,15.4569783,21.00238473
12/08/2019 20:07,99,0,19.13,58.12,53.76,101.42,2,4,4,19.27,59.46,14.75,0.227600756,12.89473598,24.15227092
12/08/2019 20:08,99,0,19.13,58.12,55.23,101.42,3,3,3,19.28,59.15,14.81,0.040838872,9.299833526,25.69433234
12/08/2019 20:09,99,0,19.1,58.09,57.25,101.43,4,4,4,19.26,57.69,14.75,0.097608193,13.99972864,28.9014164
12/08/2019 20:10,99,0,19.1,58.1,54,101.43,3,4,6,19.28,57.55,14.75,0.227590234,14.15733238,27.10271207
12/08/2019 20:11,99,0,19.1,58.07,51.02,101.43,2,3,3,19.23,57.32,14.75,0.233961361,15.74248884,27.25370328
12/08/2019 20:12,99,0,19.09,58.07,55.59,101.43,1,2,3,19.26,57.43,14.69,0.175274389,20.86874,30.63119413
12/08/2019 20:13,99,0,19.07,58.07,56.56,101.43,2,3,4,19.27,56.5,14.75,0.365132399,22.93964635,29.26946903
12/08/2019 20:14,99,0,19.09,58.03,56.46,101.43,2,2,2,19.22,56.15,14.69,0.196381707,19.28358353,26.71601428
12/08/2019 20:15,99,0,19.1,58.01,59.56,101.43,2,3,3,19.26,56.48,14.69,0.172738565,15.76101361,34.62584382
12/08/2019 20:16,99,0,19.04,58,53.32,101.43,1,2,3,19.24,56.32,14.62,0,17.29794839,34.53344254
12/08/2019 20:17,99,0,19.06,57.99,53.88,101.43,2,2,3,19.23,54.41,14.75,0.239390761,20.74083319,24.13237919
12/08/2019 20:18,99,0,19.03,58.01,54.53,101.43,2,3,3,19.22,56.26,14.75,0.169784487,8,36.55269182
12/08/2019 20:19,99,0,18.99,58.05,58.3,101.43,3,7,7,19.23,56.72,14.75,0.179585817,23.46803184,28.37875228
12/08/2019 20:20,99,0,18.97,58,53.97,101.43,7,9,9,19.23,56.53,14.88,0.3314012,17.75400135,31.53719956
12/08/2019 20:21,99,0,18.99,57.94,53.64,101.43,4,7,9,19.22,54.96,14.81,0.235439715,15.48285566,31.28574978
12/08/2019 20:22,99,0,18.97,57.98,52.49,101.43,6,6,8,19.2,55.51,14.81,0.333282024,19.68406221,32.1067821
12/08/2019 20:23,99,0,18.97,57.95,55.53,101.43,6,8,9,19.23,56.33,14.81,0.03635383,20.49795824,23.9643211
12/08/2019 20:24,99,0,18.93,57.92,54.75,101.43,9,12,17,19.2,54.15,14.81,0.143850159,17.0309626,29.61362088
12/08/2019 20:25,99,0,18.93,57.89,54.32,101.43,7,12,16,19.19,53.97,14.81,0.60497824,21.79760416,24.01280258
12/08/2019 20:26,99,0,18.92,57.94,52.78,101.43,8,13,14,19.19,55.69,14.81,0.453586371,16.8548341,33.41348734
12/08/2019 20:27,99,0,18.9,57.97,57.02,101.43,7,12,13,19.19,56.03,14.81,0.402751511,17.30353447,30.32415847
12/08/2019 20:28,99,0,18.89,57.9,55.85,101.43,8,14,20,19.19,55.16,14.75,0.120083383,20.27360806,20.28556974
12/08/2019 20:29,99,0,18.89,57.92,53.95,101.43,6,12,16,19.17,55.86,14.75,0.477255818,18.20270171,26.9850192
12/08/2019 20:30,99,0,18.86,57.94,51.69,101.43,6,9,11,19.17,55.8,14.81,0.221995111,21.67704995,27.68521377
12/08/2019 20:31,99,0,18.87,57.88,53.29,101.44,8,12,14,19.17,55.39,14.81,0.221642621,17.4684908,33.80841124
12/08/2019 20:32,99,0,18.86,57.86,55.65,101.44,6,8,12,19.14,55.72,14.75,0.122876998,15.85922349,29.81148824
12/08/2019 20:33,99,0,18.84,57.85,54.66,101.44,6,9,9,19.13,55.17,14.69,0.520996158,19.76933342,24.67201816
12/08/2019 20:34,99,0,18.8,57.9,54.28,101.43,3,6,7,19.13,55.77,14.75,0.336364997,18.79224756,24.12485836
12/08/2019 20:35,99,0,18.83,57.88,54.47,101.43,3,4,4,19.13,55.6,14.75,0,16.04093807,26.04920823
12/08/2019 20:36,99,0,18.82,57.84,51.74,101.44,3,4,4,19.14,55.15,14.75,0.483224475,18.16006611,26.25290092
12/08/2019 20:37,99,0,18.79,57.86,55.29,101.44,3,4,4,19.1,55.5,14.75,0.445294962,20.82051831,31.90432446
12/08/2019 20:38,99,0,18.78,57.85,53.79,101.44,3,4,4,19.1,55.54,14.75,0.182510958,21.02075765,22.91947304
12/08/2019 20:39,99,0,18.72,57.9,55.97,101.45,2,2,3,19.11,55.26,14.81,0.281342344,13.06527839,29.57551819
12/08/2019 20:40,99,0,18.72,57.9,55.44,101.45,2,3,4,19.1,55.05,14.81,0.418571477,17.58345893,24.34201196
12/08/2019 20:41,99,0,18.75,57.83,54.81,101.45,2,3,3,19.06,55.31,14.75,0.165033763,14.18320974,29.47871052
12/08/2019 20:42,99,0,18.72,57.88,55.6,101.45,2,3,3,19.06,55.42,14.75,0.328941661,20.54059385,20.13458412
12/08/2019 20:43,99,0,18.68,57.89,53.81,101.45,3,6,6,19.04,55.23,14.81,0.318140733,23.4865566,25.91926014
12/08/2019 20:44,99,0,18.68,57.85,52.27,101.45,2,3,3,19.03,55.12,14.81,0.15959121,14.60221317,27.07918298
12/08/2019 20:45,99,0,18.68,57.86,52.16,101.45,3,4,4,19.04,55.38,14.81,0.418187421,18.96278998,29.96284057
12/08/2019 20:46,99,0,18.65,57.85,51.18,101.45,2,3,3,19.03,55.39,14.75,0.304811872,14.12204937,26.02462814
12/08/2019 20:47,99,0,18.62,57.88,53.22,101.46,2,2,3,19.03,55.18,14.75,0.332408691,16.21148048,25.43876825
12/08/2019 20:48,99,0,18.62,57.87,54.78,101.45,2,3,3,19.01,55.4,14.75,0.146091365,17.4258552,24.30920872
12/08/2019 20:49,99,0,18.62,57.86,53.92,101.45,1,2,2,19.03,55.35,14.75,0.258911873,15.84069873,25.3770805
12/08/2019 20:50,99,0,18.63,57.88,54.71,101.45,2,3,4,19.01,55.35,14.75,0.27553678,16.33938729,22.54894441
12/08/2019 20:51,99,0,18.61,57.86,54.41,101.45,1,3,4,18.99,55.52,14.69,0.241666163,12.86503905,27.00145215
12/08/2019 20:52,99,0,18.61,57.9,53.34,101.45,2,4,6,18.97,55.37,14.75,0.117281875,19.84901854,23.95664856
12/08/2019 20:53,99,0,18.59,57.87,54.12,101.46,1,2,2,18.99,55.39,14.75,0.366166194,11.16491446,28.14509562
12/08/2019 20:54,99,0,18.59,57.87,52.38,101.46,2,2,3,18.97,55.5,14.69,0.142098231,15.88892042,23.83706837
12/08/2019 20:55,99,0,18.58,57.95,56.49,101.46,1,1,2,18.96,55.33,14.69,0.541616829,12.62216411,27.45246479
12/08/2019 20:56,99,0,18.55,57.92,55.44,101.46,1,3,4,18.96,55.3,14.69,0.147606547,18.88310485,24.07298962
12/08/2019 20:57,99,0,18.52,58.04,55.47,101.46,1,2,3,18.93,54.98,14.75,0.450342936,16.32644862,21.44005602
12/08/2019 20:58,99,0,18.51,57.97,52.56,101.46,0,1,1,18.96,55.02,14.75,0.214116694,14.09793853,25.01916275
12/08/2019 20:59,99,0,18.49,57.91,53.56,101.46,1,3,5,18.93,55.15,14.75,0.049472249,12.5368929,25.78978836
12/08/2019 21:00,99,0,18.52,57.87,53.4,101.46,1,2,4,18.91,55.25,14.69,0.2952999,21.20247223,23.28499961
12/08/2019 21:01,99,0,18.52,57.88,54.97,101.46,1,2,2,18.89,55.71,14.62,0.762938526,15.81658789,31.40193912
12/08/2019 21:02,99,0,18.52,57.87,52.75,101.45,1,2,2,18.9,55.26,14.62,0.183828851,11.96587181,29.94818426
12/08/2019 21:03,99,0,18.49,57.88,51.87,101.46,1,2,2,18.89,55.26,14.69,0.156839683,18.95543738,20.91569484
12/08/2019 21:04,99,0,18.48,57.87,54.62,101.46,1,2,2,18.84,55.35,14.62,0.168053603,21.68263603,17.31174951
12/08/2019 21:05,99,0,18.49,57.84,54.26,101.45,2,2,4,18.84,55.47,14.56,0.260129806,15.53666342,27.97166051
12/08/2019 21:06,99,0,18.51,57.86,52.91,101.46,1,2,3,18.86,55.23,14.62,0.12776188,18.11184442,21.03593227
12/08/2019 21:07,99,0,18.48,57.89,51.67,101.46,2,2,3,18.83,55.26,14.56,0.208237475,12.81681737,28.70216973
12/08/2019 21:08,99,0,18.48,57.89,51.67,101.46,2,2,3,18.83,55.26,14.56,0.208237475,12.81681737,28.70216973
12/08/2019 21:09,99,0,18.49,57.85,55.57,101.46,2,2,2,18.84,55.65,14.5,0.434638713,12.81681737,29.9120875
12/08/2019 21:10,99,0,18.51,57.89,53.29,101.46,1,2,2,18.83,55.18,14.56,0.433134053,16.89746971,27.5051697
12/08/2019 21:11,99,0,18.45,57.87,52.75,101.46,1,3,3,18.82,55.45,14.5,0,14.10352461,28.21276586
12/08/2019 21:12,99,0,18.47,57.86,54.19,101.46,1,2,3,18.83,56.06,14.5,0.301286971,12.44603562,29.46051166
12/08/2019 21:13,99,0,18.48,57.83,54.34,101.45,1,2,2,18.8,55.49,14.44,0,14.91742065,27.87845151
12/08/2019 21:14,99,0,18.47,57.86,52.68,101.46,1,2,2,18.79,55.36,14.44,0.196752611,15.53666342,28.20531576
12/08/2019 21:15,99,0,18.44,57.87,54.68,101.46,1,2,2,18.8,55.27,14.5,0.231486039,15.48844174,25.3288067
12/08/2019 21:16,99,0,18.45,57.86,52.56,101.46,1,1,1,18.77,55.51,14.44,0.071308222,12.29401796,27.0409867
12/08/2019 21:17,99,0,18.44,57.85,56.19,101.46,1,2,2,18.77,55.28,14.44,0.186148972,16.89746971,26.01548254
12/08/2019 21:18,99,0,18.41,57.83,53.78,101.46,1,1,1,18.73,55.83,14.44,0.39993422,13.51956484,24.08909908
12/08/2019 21:19,99,0,18.42,57.8,53.5,101.46,1,2,2,18.73,55.41,14.44,0.195568875,15.56636035,25.97328699
12/08/2019 21:20,99,0,18.42,57.69,53.57,101.46,1,3,3,18.73,55.25,14.44,0.363217378,14.30376395,27.34014708
12/08/2019 21:21,99,0,18.42,57.69,53.57,101.46,1,3,3,18.73,55.25,14.44,0.363217378,14.30376395,27.34014708
12/08/2019 21:22,99,0,18.42,57.69,53.57,101.46,1,3,3,18.73,55.25,14.44,0.363217378,14.30376395,27.34014708
12/08/2019 21:23,99,0,18.45,57.68,54.78,101.46,1,2,2,18.72,55.4,14.44,0.17386969,13.02822887,26.32671549
12/08/2019 21:24,99,0,18.45,57.7,57.36,101.46,2,3,3,18.72,55.3,14.44,0.004332472,19.04070859,24.09936671
12/08/2019 21:25,99,0,18.42,57.74,56.59,101.47,1,1,1,18.7,55.18,14.44,0.308173681,15.84628481,21.53141438
12/08/2019 21:26,99,0,18.42,57.71,54.95,101.47,1,2,2,18.69,55.7,14.31,0,14.30376395,25.36777804
12/08/2019 21:27,99,0,18.38,57.75,53.55,101.47,2,2,3,18.7,55.49,14.38,0.359726674,14.78951383,25.88249012
12/08/2019 21:28,99,0,18.41,57.76,56.75,101.47,1,2,2,18.69,55.39,14.38,0.161850829,16.56932356,27.87403331
12/08/2019 21:29,99,0,18.4,57.77,53.77,101.47,1,1,1,18.66,55.58,14.38,0.408667557,13.37489978,24.84771569
12/08/2019 21:30,99,0,18.36,57.79,53.24,101.47,1,2,2,18.65,55.2,14.38,0.183636822,11.3651538,26.62458163
12/08/2019 21:31,99,0,18.36,57.79,53.31,101.47,1,1,2,18.66,55.5,14.38,0.177305153,10.60506553,29.75144375
12/08/2019 21:32,99,0,18.35,57.77,52.78,101.47,2,2,3,18.65,55.45,14.31,0.224144249,10.39924011,30.00262073
12/08/2019 21:33,99,0,18.33,57.83,54.18,101.47,2,3,5,18.59,55.65,14.31,0.161032737,12.54247899,25.23901155
12/08/2019 21:34,99,0,18.33,57.77,53.29,101.47,2,4,9,18.62,56.34,14.19,0.313889808,10.88498999,32.75661891
12/08/2019 21:35,99,0,18.33,57.77,53.29,101.47,2,4,9,18.62,56.34,14.19,0.313889808,10.88498999,32.75661891
12/08/2019 21:36,99,0,18.33,57.85,55.47,101.47,1,2,2,18.6,55.22,14.25,0.177528748,20.57764337,18.88106352
12/08/2019 21:37,99,0,18.31,57.83,53.81,101.47,2,2,2,18.59,55.3,14.25,0.165099526,11.43748632,26.53945494
12/08/2019 21:38,99,0,18.31,57.8,56.16,101.47,1,2,3,18.58,55.24,14.25,0.30892601,14.06088901,23.45202568
12/08/2019 21:39,99,0,18.31,57.81,49.38,101.47,2,3,3,18.59,55.13,14.31,0.382072968,17.05507344,22.84810853
12/08/2019 21:40,99,0,18.27,57.82,53.19,101.47,2,2,2,18.58,55.13,14.25,0.172998987,12.09377862,25.76707788
12/08/2019 21:41,99,0,18.27,57.76,52.43,101.47,2,5,5,18.56,55.46,14.25,0.155187714,11.48570801,28.49674965
12/08/2019 21:42,99,0,18.24,57.82,53.84,101.47,2,3,3,18.53,55.37,14.19,0.231809593,12.82240345,26.12595334
12/08/2019 21:43,99,0,18.27,57.75,55.32,101.47,2,2,2,18.55,55.26,14.12,0.138244515,14.47989245,25.59454468
12/08/2019 21:44,99,0,18.24,57.79,53.35,101.47,2,2,2,18.53,55.35,14.19,0.130560756,12.87062514,27.34507812
12/08/2019 21:45,99,0,18.22,57.78,53.53,101.47,2,3,3,18.5,55.11,14.19,0.152746589,17.72253791,19.14270555
12/08/2019 21:46,99,0,18.2,57.76,50.95,101.46,1,2,3,18.5,55.59,14.12,0.161132697,10.86646523,28.47649046
12/08/2019 21:47,99,0,18.2,57.76,50.95,101.46,1,2,3,18.5,55.59,14.12,0.161132697,10.86646523,28.47649046
12/08/2019 21:48,99,0,18.22,57.74,52.68,101.47,1,3,3,18.39,55.23,14.06,0.157694603,16.70281645,21.49964223
12/08/2019 21:49,99,0,18.21,57.75,53.9,101.46,1,2,2,18.46,55.35,14.12,0.352298076,15.01386402,23.76515184
12/08/2019 21:50,99,0,18.18,57.71,54.53,101.47,3,5,6,18.45,55.74,14,0.368089107,19.54498323,30.10412501
12/08/2019 21:51,99,0,18.18,57.71,54.53,101.47,3,5,6,18.45,55.74,14,0.368089107,19.54498323,30.10412501
12/08/2019 21:52,99,0,18.17,57.72,54.64,101.47,2,2,3,18.43,56.06,14,0.462687981,18.23239864,27.87127266
12/08/2019 21:53,99,0,18.17,57.75,53.75,101.47,0,1,1,18.45,55.17,14,0.303657072,13.42312147,25.75380926
12/08/2019 21:54,99,0,18.12,57.71,55.38,101.47,2,2,2,18.45,55.22,14.06,0.201035103,13.95150696,26.04674014
12/08/2019 21:55,99,0,18.12,57.71,55.38,101.47,2,2,2,18.45,55.22,14.06,0.201035103,13.95150696,26.04674014
12/08/2019 21:56,99,0,18.14,57.72,53.27,101.47,1,2,2,18.4,55.7,14,0.119796656,13.55661436,28.73287687
12/08/2019 21:57,99,0,18.12,57.72,53.51,101.47,1,2,2,18.4,55.04,14,0.212996091,16.08915976,23.60588338
12/08/2019 21:58,99,0,18.14,57.75,54.21,101.47,1,1,1,18.39,55.09,14.06,0.327452785,12.09377862,29.25991211
12/08/2019 21:59,99,0,18.11,57.71,55.13,101.47,1,2,3,18.39,55.11,14,0.069764105,17.27942363,19.66419774
12/08/2019 22:00,99,0,18.07,57.72,53.14,101.47,1,2,2,18.36,55.71,13.94,0.153593617,13.05233972,24.63896683
12/08/2019 22:01,99,0,18.04,57.82,53.11,101.48,0,1,1,18.39,55.06,14,0.177728667,16.04093807,24.82643814
12/08/2019 22:02,99,0,18.03,57.75,54.06,101.48,0,1,1,18.36,55.13,14,0.090237467,15.88333433,29.15509673
12/08/2019 22:03,99,0,18.01,57.74,53.8,101.48,1,2,2,18.36,55.23,14,0.139525579,11.48570801,26.62360056
12/08/2019 22:04,99,0,18,57.72,52.85,101.48,2,3,3,18.33,55.22,14,0.250325846,23.08607792,29.69639871
12/08/2019 22:05,99,0,18.03,57.72,54.58,101.48,1,1,1,18.3,55.42,13.94,0.254818779,14.96005625,23.78878913
12/08/2019 22:06,99,0,18.01,57.76,52.86,101.48,1,2,2,18.33,54.99,13.94,0.233193248,15.31789932,21.9726758
12/08/2019 22:07,99,0,18,57.74,55.5,101.48,1,2,2,18.3,55.13,13.94,0.146086104,13.70304593,23.87316391
12/08/2019 22:08,99,0,17.96,57.72,53.17,101.48,1,1,1,18.3,55.38,13.94,0.159909503,12.66479972,35.14894896
12/08/2019 22:09,99,0,17.99,57.71,51.79,101.48,1,3,3,18.28,55.34,13.88,0.14043311,13.89769919,26.58184852
12/08/2019 22:10,99,0,17.97,57.73,52.15,101.48,1,1,1,18.28,55.96,13.81,0.138407607,15.20851727,25.6780881
12/08/2019 22:11,99,0,17.94,57.7,52.51,101.49,1,1,2,18.26,55.85,13.81,0.257301993,8.771448037,30.49013446
12/08/2019 22:12,99,0,17.93,57.76,54.08,101.49,2,2,2,18.25,55.11,13.81,0.200301187,12.48867122,25.30233682
12/08/2019 22:13,99,0,17.93,57.73,53.38,101.49,1,2,2,18.26,55.95,13.81,0.217852037,12.36635049,27.64983409
12/08/2019 22:14,99,0,17.93,57.69,53.54,101.49,1,1,1,18.2,55.65,13.75,0,18.91838786,23.35928923
12/08/2019 22:15,99,0,17.93,57.68,52.86,101.49,1,3,3,18.16,55.63,13.69,0.25100189,14.5892745,29.53408978
12/08/2019 22:16,99,0,17.91,57.69,51,101.49,1,1,2,18.22,55.49,13.75,0.150213395,14.8080386,24.52080823
12/08/2019 22:17,99,0,17.91,57.68,51.25,101.49,1,1,1,18.2,55.07,13.75,0.162513721,10.58095469,27.54748961
12/08/2019 22:18,99,0,17.9,57.69,52.33,101.49,2,3,3,18.19,55.48,13.75,0.086525799,19.13715196,21.08977319
12/08/2019 22:19,99,0,17.87,57.69,52.91,101.5,2,3,5,18.19,55.89,13.62,0.29318496,11.30957951,27.84683311
12/08/2019 22:20,99,0,17.87,57.68,52.47,101.5,1,1,1,18.12,55.33,13.62,0.329930738,13.05233972,25.7362821
12/08/2019 22:21,99,0,17.84,57.68,53.73,101.5,2,2,3,18.19,55.04,13.69,0.085271039,10.88498999,31.16072013
12/08/2019 22:22,99,0,17.81,57.76,54.03,101.5,1,2,5,18.15,55.1,13.69,0.143689698,14.8080386,22.57272052
12/08/2019 22:23,99,0,17.81,57.69,53.56,101.5,15,19,24,18.15,55.03,13.75,0.156376711,16.06504891,23.22200779
12/08/2019 22:24,99,0,17.8,57.7,53.03,101.5,2,3,3,18.16,55.08,13.75,0,13.29521466,28.36833633
12/08/2019 22:25,99,0,17.8,57.66,52.89,101.5,1,2,2,18.14,55.65,13.75,0.11780535,12.56658983,25.33616135
12/08/2019 22:26,99,0,17.77,57.69,52.89,101.49,1,1,2,18.12,55.51,13.75,0.222800051,12.28666537,26.87551653
12/08/2019 22:27,99,0,17.76,57.69,53.33,101.5,2,2,3,18.14,55.51,13.75,0.106875526,15.00827793,24.8734786
12/08/2019 22:28,99,0,17.76,57.66,52.51,101.5,1,2,2,18.04,55.64,13.62,0.208621531,11.81944024,26.08994115
12/08/2019 22:29,99,0,17.76,57.71,52.81,101.5,1,2,2,18.09,54.99,13.69,0.035004372,16.27087433,20.85113889
12/08/2019 22:30,99,0,17.74,57.68,49.79,101.5,2,3,3,18.06,55.01,13.62,0.166896173,10.42893703,27.7263961
12/08/2019 22:31,99,0,17.74,57.68,49.79,101.5,2,3,3,18.06,55.01,13.62,0.166896173,10.42893703,27.7263961
12/08/2019 22:32,99,0,17.73,57.69,54.37,101.5,1,2,2,18.05,54.94,13.69,0.085810296,14.47989245,27.59318386
12/08/2019 22:33,99,0,17.69,57.74,54.08,101.5,1,2,2,18.05,55.17,13.69,0.193845883,10.22869769,27.9620537
12/08/2019 22:34,99,0,17.7,57.65,52.26,101.5,1,2,2,18.04,55.46,13.56,0,13.18024653,24.4884359
12/08/2019 22:35,99,0,17.7,57.65,52.26,101.5,1,2,2,18.04,55.46,13.56,0,13.18024653,24.4884359
12/08/2019 22:36,99,0,17.7,57.67,53.09,101.5,1,2,2,18.01,55.78,13.56,0.178794029,14.83773552,22.53777081
12/08/2019 22:37,99,0,17.69,57.71,52.83,101.5,1,2,2,17.99,55.47,13.56,0.217152318,12.89473598,25.79627264
12/08/2019 22:38,99,0,17.7,57.69,51.32,101.5,1,2,3,17.95,55.73,13.5,0.15406185,11.30957951,26.68998587
12/08/2019 22:39,99,0,17.66,57.72,53.51,101.5,1,1,1,17.99,55.1,13.56,0.141332749,9.828219015,32.78787434
12/08/2019 22:40,99,0,17.63,57.67,55.04,101.5,2,3,5,17.95,55.13,13.5,0.153072774,13.27110381,24.38150781
12/08/2019 22:41,99,0,17.63,57.67,55.04,101.5,2,3,5,17.95,55.13,13.5,0.153072774,13.27110381,24.38150781
12/08/2019 22:42,99,0,17.63,57.67,55.04,101.5,2,3,5,17.95,55.13,13.5,0.153072774,13.27110381,24.38150781
12/08/2019 22:43,99,0,17.63,57.69,53.47,101.5,1,3,3,17.95,55.81,13.5,0.160688138,11.7953294,26.11831671
12/08/2019 22:44,99,0,17.63,57.73,52.38,101.5,1,2,3,17.93,55.11,13.5,0.170239568,10.39924011,27.7613458
12/08/2019 22:45,99,0,17.6,57.69,53.34,101.5,1,1,2,17.92,55.12,13.5,0.156692374,11.48570801,27.03333264
12/08/2019 22:46,99,0,17.6,57.67,53.27,101.5,0,2,3,17.91,55.06,13.5,0.164781232,15.01386402,22.33048877
12/08/2019 22:47,99,0,17.6,57.67,53.27,101.5,0,2,3,17.91,55.06,13.5,0.164781232,15.01386402,22.33048877
12/08/2019 22:48,99,0,17.57,57.68,52.92,101.5,1,2,3,17.89,55.14,13.5,0.159309744,11.04259373,27.00419601
12/08/2019 22:49,99,0,17.57,57.67,53.4,101.5,1,2,2,17.88,55,13.5,0.162032336,12.82798953,24.903
12/08/2019 22:50,99,0,17.54,57.68,54.05,101.5,1,1,2,17.89,55.06,13.5,0.161792958,47.7793504,31.67904594
12/08/2019 22:51,99,0,17.54,57.68,52.73,101.5,1,1,2,17.86,55.91,13.44,0.200111789,15.49402782,30.75023163
12/08/2019 22:52,99,0,17.54,57.64,53.7,101.5,1,2,2,17.84,55.94,13.44,0.160038399,12.41457218,27.84658221
12/08/2019 22:53,99,0,17.53,57.67,53.22,101.5,1,2,2,17.82,56.14,13.44,0.162137557,14.30376395,23.1661911
12/08/2019 22:54,99,0,17.5,57.69,53.5,101.5,0,0,1,17.84,56.29,13.44,0.145068092,11.63772566,26.30379734
12/08/2019 22:55,99,0,17.5,57.69,53.5,101.5,0,0,1,17.84,56.29,13.44,0.145068092,11.63772566,26.30379734
12/08/2019 22:56,99,0,17.5,57.66,51.34,101.5,1,2,5,17.81,55.61,13.44,0.14767231,10.95732252,27.10454996
12/08/2019 22:57,99,0,17.49,57.67,52.2,101.5,1,2,2,17.79,56.14,13.38,0.14998717,14.32787479,23.13781554
12/08/2019 22:58,99,0,17.49,57.69,52.72,101.51,1,1,1,17.81,55.27,13.44,0.187977186,10.88498999,27.18967664
12/08/2019 22:59,99,0,17.46,57.68,53.61,101.5,1,2,3,17.79,56.57,13.38,0.163492276,8,30.58496269
12/08/2019 23:00,99,0,17.49,57.67,52.48,101.5,1,2,2,17.78,56.45,13.31,0.166964567,10.07668004,30.21901059
12/08/2019 23:01,99,0,17.48,57.7,53.72,101.5,1,1,2,17.75,56.42,13.31,0.155955827,12.41457218,27.52265224
12/08/2019 23:02,99,0,17.49,57.68,52.67,101.5,1,2,2,17.75,56.82,13.31,0.151552331,13.7568537,24.73303063
12/08/2019 23:03,99,0,17.45,57.66,52.71,101.5,1,1,1,17.71,56.29,13.25,0.150434359,11.39485072,26.58963192
12/08/2019 23:04,99,0,17.45,57.64,52.22,101.5,0,0,0,17.74,55.98,13.31,0.147403996,15.36612101,24.40175362
12/08/2019 23:05,99,0,17.45,57.65,52.39,101.5,0,1,2,17.74,56.13,13.31,0.146212369,17.50377381,19.40016457
12/08/2019 23:06,99,0,17.43,57.65,51.96,101.5,0,1,1,17.71,56.7,13.19,0.146541185,11.08522933,26.95401903
12/08/2019 23:07,99,0,17.45,57.63,52.05,101.5,0,1,1,17.69,56.77,13.19,0.144231585,12.17169723,25.67537706
12/08/2019 23:08,99,0,17.45,57.63,52.38,101.5,1,1,3,17.67,56.94,13.12,0.147193554,9.833805097,31.0624304
12/08/2019 23:09,99,0,17.43,57.64,52.57,101.5,1,2,2,17.69,57.19,13.12,0.144123734,16.24676349,20.87951445
12/08/2019 23:10,99,0,17.45,57.61,52.29,101.5,0,0,0,17.64,57.02,13.12,0.144776104,10.76266926,27.33363342
12/08/2019 23:11,99,0,17.42,57.59,52.53,101.51,0,1,1,17.62,56.7,13.06,0.176087221,10.03404444,28.19113716
12/08/2019 23:12,99,0,17.42,57.61,53.46,101.5,1,1,1,17.64,56.79,13,0.18709596,12.03820434,27.03991611
12/08/2019 23:13,99,0,17.39,57.61,52.34,101.51,1,1,1,17.67,57.1,13,0.169942319,12.03820434,28.17940315
12/08/2019 23:14,99,0,17.39,57.57,52.06,101.5,0,1,1,17.59,56.51,13.06,0.147340864,14.52811413,22.90215793
12/08/2019 23:15,99,0,17.39,57.57,52.06,101.5,0,1,1,17.59,56.51,13.06,0.147340864,14.52811413,22.90215793
12/08/2019 23:16,99,0,17.39,57.59,53.46,101.51,1,1,2,17.65,56.13,13.06,0.171967822,11.81385416,26.60550259
12/08/2019 23:17,99,0,17.38,57.56,52.56,101.51,0,0,0,17.59,56.87,13,0.161890287,13.5807252,24.01712069
12/08/2019 23:18,99,0,17.36,57.6,51.7,101.51,1,1,1,17.59,55.78,13.06,0.162361151,11.64331174,26.29722319
12/08/2019 23:19,99,0,17.35,57.62,50.79,101.51,0,0,0,17.62,55.2,13.12,0.157991852,12.94295767,25.53660903
12/08/2019 23:20,99,0,17.33,57.56,53.28,101.51,1,1,2,17.61,56.92,13.06,0.164744405,12.76682917,24.97497838
12/08/2019 23:21,99,0,17.33,57.59,53.09,101.51,1,1,2,17.57,56.82,13.06,0.172291376,13.98120388,23.54580548
12/08/2019 23:22,99,0,17.33,57.6,53.58,101.5,0,1,1,17.58,55.54,13.06,0.151528657,10.03404444,28.19113716
12/08/2019 23:23,99,0,17.33,57.6,53.58,101.5,0,1,1,17.58,55.54,13.06,0.151528657,10.03404444,28.19113716
12/08/2019 23:24,99,0,17.3,57.57,51.67,101.5,1,2,2,17.55,57.2,13.06,0.153259541,8,30.58496269
12/08/2019 23:25,99,0,17.3,57.62,52.35,101.5,0,0,1,17.55,56.21,13.06,0.151131448,9.6576766,28.63407681
12/08/2019 23:26,99,0,17.3,57.56,52.43,101.5,1,2,2,17.54,57.34,13,0.147987972,9.372166054,28.97008837
12/08/2019 23:27,99,0,17.3,57.56,52.43,101.5,1,2,2,17.54,57.34,13,0.147987972,9.372166054,28.97008837
12/08/2019 23:28,99,0,17.29,57.59,50.96,101.51,1,2,3,17.46,57.53,13,0.145609979,13.495454,24.11747464
12/08/2019 23:29,99,0,17.28,57.58,52.45,101.51,1,2,2,17.52,57.19,12.94,0.149077009,9.8764407,28.37661779
12/08/2019 23:30,99,0,17.26,57.6,52.14,101.51,1,1,1,17.31,57.34,12.94,0.145070722,12.08642603,25.775731
12/08/2019 23:31,99,0,17.28,57.62,55.2,101.51,1,1,1,17.48,57.48,12.94,0.141677347,9.044019905,31.75825728
12/08/2019 23:32,99,0,17.28,57.55,52.82,101.51,1,1,2,17.48,57.57,12.94,0.138499675,9.019909062,29.38465246
12/08/2019 23:33,99,0,17.25,57.53,53.41,101.51,1,2,2,17.41,57.6,12.81,0.138176121,9.74853389,28.52714872
12/08/2019 23:34,99,0,17.25,57.53,53.41,101.51,1,2,2,17.41,57.6,12.81,0.138176121,9.74853389,28.52714872
12/08/2019 23:35,99,0,17.23,57.56,53.26,101.51,1,1,2,17.41,57.83,12.81,0.13676353,8.448887969,30.05667557
12/08/2019 23:36,99,0,17.22,57.52,54.79,101.51,1,1,2,17.35,58.02,12.75,0.143589738,10.28250546,27.89872843
12/08/2019 23:37,99,0,17.22,57.55,52.67,101.51,1,1,2,17.41,57.21,12.75,0.145286425,9.996994914,28.63804591
12/08/2019 23:38,99,0,17.19,57.55,50.99,101.51,2,3,3,17.44,57.64,12.75,0.161140588,12.90032206,28.17875602
12/08/2019 23:39,99,0,17.21,57.54,52.58,101.51,1,2,2,17.4,58.02,12.69,0.177284109,12.90032206,24.81787331
12/08/2019 23:40,99,0,17.18,57.55,54.61,101.51,1,2,2,17.4,58.09,12.69,0.21173344,12.41457218,25.38954247
12/08/2019 23:41,99,0,17.18,57.54,52.18,101.51,1,2,2,17.38,57.76,12.75,0.194030019,11.20578355,26.81214123
12/08/2019 23:42,99,0,17.18,57.54,53.67,101.51,1,2,2,17.35,57.37,12.81,0.174640433,13.65864381,24.85951062
12/08/2019 23:43,99,0,17.14,57.52,51.79,101.51,0,0,0,17.37,58.04,12.69,0.184133991,10.76266926,27.33363342
12/08/2019 23:44,99,0,17.16,57.58,53.65,101.51,0,1,2,17.27,57.85,12.75,0.169118965,9.85791594,31.00526563
12/08/2019 23:45,99,0,17.14,57.5,53.13,101.51,0,1,1,17.32,57.96,12.75,0.157673559,11.69153343,26.24047207
12/08/2019 23:46,99,0,17.12,57.56,52.01,101.51,0,1,1,17.31,57.98,12.75,0.155182453,9.85791594,26.91963082
12/08/2019 23:47,99,0,17.14,57.53,51.97,101.51,1,1,2,17.32,57.17,12.81,0.161072195,10.23428377,27.95547955
12/08/2019 23:48,99,0,17.09,57.59,53.13,101.51,1,1,1,17.34,55.93,12.81,0.159988419,15.28643588,22.00970448
12/08/2019 23:49,99,0,17.08,57.57,51.61,101.51,0,0,1,17.28,55.68,12.81,0.152333597,11.16314794,27.69718902
12/08/2019 23:50,99,0,17.08,57.57,51.61,101.51,0,0,1,17.28,55.68,12.81,0.152333597,11.16314794,27.69718902
12/08/2019 23:51,99,0,17.08,57.57,52.52,101.51,1,1,2,17.21,56.65,12.81,0.147027831,11.16314794,26.86231821
12/08/2019 23:52,99,0,17.09,57.56,52.62,101.5,0,1,1,17.3,58.3,12.81,0.144321023,15.21968944,23.7630015
12/08/2019 23:53,99,0,17.07,57.58,51.45,101.5,0,0,0,17.28,58.28,12.75,0.143997469,10.47715872,27.66964497
12/08/2019 23:54,99,0,17.05,57.57,53.26,101.51,0,1,1,17.25,58.24,12.75,0.148219458,9.268370086,29.09224373
12/08/2019 23:55,99,0,17.07,57.59,54.94,101.5,0,1,1,17.22,57.89,12.75,0.144321023,12.81505085,24.91822726
12/08/2019 23:56,99,0,17.04,57.63,52.38,101.51,1,2,5,17.25,56.67,12.81,0.158439041,10.58095469,27.54748961
12/08/2019 23:57,99,0,17.04,57.59,52.59,101.5,0,1,1,17.25,58.62,12.69,0.142750601,9.85791594,28.39841921
12/08/2019 23:58,99,0,17.04,57.6,52.38,101.5,0,1,1,17.24,56.76,12.75,0.139146784,11.02965505,27.01942328
12/08/2019 23:59,99,0,17.02,57.65,53.44,101.51,0,1,1,17.22,55.9,12.75,0.13651363,12.72977965,25.01858121
13/08/2019 00:00,99,0,17.01,57.6,53.88,101.51,0,1,1,17.22,56.56,12.81,0.140014857,11.84355108,27.50265482
13/08/2019 00:01,99,0,17.01,57.58,52.71,101.51,0,1,1,17.17,58.43,12.75,0.138244515,15.97889602,22.20635915
13/08/2019 00:02,99,0,17.01,57.61,51.88,101.51,1,1,1,17.18,58.5,12.75,0.134561782,14.47867295,22.96034425
13/08/2019 00:03,99,0,16.99,57.59,51.92,101.51,0,1,1,17.18,58.45,12.69,0.133625316,14.1347649,27.51733242
13/08/2019 00:04,99,0,16.98,57.58,52.43,101.5,1,1,1,17.17,59.27,12.69,0.134130376,15.35931543,21.92393402
13/08/2019 00:05,99,0,16.97,57.62,51.85,101.51,0,1,1,17.17,59.08,12.69,0.138504936,12.20152591,26.90925286
13/08/2019 00:06,99,0,16.98,57.61,52.3,101.5,1,1,1,17.12,59.04,12.69,0.138465479,16.67506107,21.18100664
13/08/2019 00:07,99,0,16.97,57.59,50.85,101.51,1,1,1,17.11,58.58,12.69,0.134998449,10.79458517,27.29607223
13/08/2019 00:08,99,0,16.94,57.61,51.94,101.5,0,0,1,17.17,56.54,12.75,0.137381703,15.97263432,21.2021315
13/08/2019 00:09,99,0,16.95,57.62,52.95,101.5,0,2,2,17.14,56.12,12.75,0.139220439,16.7620817,18.39095261
13/08/2019 00:10,99,0,16.94,57.63,52.69,101.5,0,0,0,17.12,56.91,12.81,0.141206484,15.45051053,24.1020086
13/08/2019 00:11,99,0,16.92,57.6,53.44,101.51,0,0,2,17.14,57.44,12.81,0.139220439,14.31089339,23.1578006
13/08/2019 00:12,99,0,16.92,57.65,53.92,101.5,0,1,1,17.1,55.82,12.81,0.13394887,17.29672889,22.6014083
13/08/2019 00:13,99,0,16.94,57.63,52.55,101.5,0,1,2,17.11,58.97,12.75,0.127701378,15.97472155,21.19967507
13/08/2019 00:14,99,0,16.9,57.62,52.76,101.5,0,1,1,17.11,58.5,12.81,0.129216559,15.71365966,21.5659763
13/08/2019 00:15,99,0,16.91,57.65,51.7,101.5,1,1,1,17.1,58.58,12.75,0.132433689,12.29272101,25.53294664
13/08/2019 00:16,99,0,16.91,57.59,52.79,101.5,1,1,1,17.03,59.36,12.69,0.142074556,11.05564706,28.67260727
13/08/2019 00:17,99,0,16.9,57.62,52.64,101.5,1,1,1,17.07,59.41,12.56,0.138817969,14.73973484,26.41729445
13/08/2019 00:18,99,0,16.91,57.65,52.33,101.49,1,2,2,17.01,58.97,12.56,0.136616221,12.89351649,24.69144735
13/08/2019 00:19,99,0,16.88,57.68,53.67,101.5,1,2,2,17.07,59.1,12.56,0.139215178,17.20762103,26.40658063
13/08/2019 00:20,99,0,16.9,57.65,52.3,101.49,0,1,2,17.04,59.15,12.5,0.135316742,15.71157243,23.16442595
13/08/2019 00:21,99,0,16.88,57.65,51.85,101.49,0,1,1,17,59.14,12.5,0.136616221,15.09825354,24.5641485
13/08/2019 00:22,99,0,16.88,57.64,52.52,101.49,0,1,1,17.04,59.42,12.5,0.136326863,13.60429217,29.90078097
13/08/2019 00:23,99,0,16.88,57.67,52.54,101.49,1,2,2,17.04,59.42,12.44,0.140009596,11.58194532,27.96742301
13/08/2019 00:24,99,0,16.88,57.66,52.74,101.49,1,2,2,16.89,59.28,12.44,0.137189675,9.822747591,31.50508845
13/08/2019 00:25,99,0,16.88,57.68,52.36,101.49,0,1,1,17,59.42,12.38,0.13444867,17.55779078,23.5803809
13/08/2019 00:26,99,0,16.9,57.67,54.89,101.49,1,2,2,16.98,59.55,12.38,0.133688448,15.18527417,24.6830305
13/08/2019 00:27,99,0,16.87,57.64,51.9,101.5,1,2,2,17,59.68,12.38,0.134777485,8.587760883,29.89323886
13/08/2019 00:28,99,0,16.85,57.67,52.07,101.5,1,1,1,16.96,59.73,12.38,0.135895457,10.52517434,28.28155511
13/08/2019 00:29,99,0,16.88,57.66,53.08,101.49,1,2,2,16.94,59.36,12.38,0.137376442,10.43397924,28.05413892
13/08/2019 00:30,99,0,16.87,57.7,53.18,101.49,1,1,1,16.93,59.74,12.38,0.135140497,8.672694279,35.17069481
13/08/2019 00:31,99,0,16.85,57.63,52.97,101.49,0,2,3,16.91,59.72,12.31,0.137739454,15.71992136,26.27532979
13/08/2019 00:32,99,0,16.88,57.65,51.76,101.49,0,1,2,16.93,59.73,12.31,0.138057747,12.72364969,27.570565
13/08/2019 00:33,99,0,16.87,57.65,52.46,101.5,1,2,2,16.84,59.85,12.25,0.135453529,15.35931543,25.80156969
13/08/2019 00:34,99,0,16.84,57.69,51.9,101.49,0,1,1,16.93,59.67,12.25,0.134643328,14.83301718,25.50557905
13/08/2019 00:35,99,0,16.84,57.68,52.94,101.49,1,2,3,16.93,59.87,12.25,0.132980838,12.1040691,26.63787233
13/08/2019 00:36,99,0,16.85,57.68,52.29,101.49,1,1,2,16.93,59.88,12.31,0,15.88143922,26.95574011
13/08/2019 00:37,99,0,16.85,57.65,51.91,101.49,0,1,1,16.9,59.7,12.31,0.208300608,14.1347649,28.59855838
13/08/2019 00:38,99,0,16.85,57.66,54.35,101.49,1,2,2,16.84,59.95,12.31,0.095548493,10.53143605,31.36045444
13/08/2019 00:39,99,0,16.83,57.65,52.81,101.49,1,1,1,16.9,60.05,12.31,0.157442073,10.79249794,34.23676613
13/08/2019 00:40,99,0,16.81,57.7,52.85,101.49,1,1,1,16.83,59.61,12.44,0.117037237,13.08425562,28.00986416
13/08/2019 00:41,99,0,16.81,57.7,52.85,101.49,1,1,1,16.83,59.61,12.44,0.117037237,13.08425562,28.00986416
13/08/2019 00:42,99,0,16.81,57.7,52.85,101.49,1,1,1,16.83,59.61,12.44,0.117037237,13.08425562,28.00986416
13/08/2019 00:43,99,0,16.81,57.69,52.84,101.49,1,1,1,16.78,60.25,12.5,0.187942989,13.9523747,23.57973396
13/08/2019 00:44,99,0,16.83,57.68,53.58,101.49,0,1,2,16.83,59.98,12.56,0.101443495,16.15502452,21.63866846
13/08/2019 00:45,99,0,16.84,57.69,52.69,101.49,1,2,2,16.85,60.14,12.56,0.153433155,14.74182208,26.25367096
13/08/2019 00:46,99,0,16.83,57.72,53.18,101.49,1,1,1,16.84,59.38,12.56,0.284417426,12.8211065,27.06206543
13/08/2019 00:47,99,0,16.79,57.71,52.84,101.49,1,2,2,16.87,59.49,12.62,0,14.83092994,26.44908263
13/08/2019 00:48,99,0,16.79,57.74,52.86,101.49,1,2,2,16.84,60.31,12.62,0.125389148,17.20553379,21.55213549
13/08/2019 00:49,99,0,16.78,57.75,52.87,101.49,1,1,2,16.84,60.56,12.56,0.132972946,10.79458517,29.42030541
13/08/2019 00:50,99,0,16.79,57.75,52.88,101.49,0,1,1,16.75,60.94,12.56,0.136250578,11.05564706,31.36705693
13/08/2019 00:51,99,0,16.79,57.75,52.88,101.49,0,1,1,16.75,60.94,12.56,0.136250578,11.05564706,31.36705693
13/08/2019 00:52,99,0,16.79,57.77,52.34,101.49,1,2,2,16.74,61.25,12.5,0.138281342,10.87951857,27.06168054
13/08/2019 00:53,99,0,16.83,57.75,52.52,101.49,1,1,1,16.77,60.62,12.44,0.135834955,15.08573013,24.51606646
13/08/2019 00:54,99,0,16.79,57.75,52.51,101.49,1,1,1,16.8,60.54,12.44,0.133320175,16.68341001,20.82800276
13/08/2019 00:55,99,0,16.79,57.72,52.62,101.49,1,1,1,16.81,60.5,12.44,0.136758269,12.02539741,28.80513112
13/08/2019 00:56,99,0,16.78,57.78,53.37,101.5,0,1,1,16.84,58.58,12.5,0.165680871,14.83301718,22.54332373
13/08/2019 00:57,99,0,16.79,57.78,52.19,101.5,0,1,1,16.83,58.3,12.56,0.142755862,12.36721823,24.77309583
13/08/2019 00:58,99,0,16.81,57.78,52.42,101.49,0,1,1,16.81,57.92,12.62,0.142403372,13.42190197,26.05939908
13/08/2019 00:59,99,0,16.79,57.75,52.82,101.49,1,2,2,16.83,60.88,12.62,0.140922387,10.87951857,27.19611585
13/08/2019 01:00,99,0,16.79,57.75,52.82,101.49,1,2,2,16.83,60.88,12.62,0.140922387,10.87951857,27.19611585
13/08/2019 01:01,99,0,16.79,57.76,52.08,101.49,1,1,2,16.81,60.44,12.62,0.135685016,14.0498315,25.52340097
13/08/2019 01:02,99,0,16.79,57.81,53.1,101.49,0,1,2,16.81,59.13,12.62,0.136518891,12.72364969,25.61111247
13/08/2019 01:03,99,0,16.81,57.8,52.64,101.49,0,1,1,16.83,57.91,12.69,0.13948086,15.88770092,22.71124725
13/08/2019 01:04,99,0,16.77,57.8,51.78,101.49,0,1,1,16.84,59.57,12.69,0.134680156,10.69504113,29.37735465
13/08/2019 01:05,99,0,16.77,57.78,51.68,101.49,0,1,1,16.85,58.43,12.69,0.137534273,13.78042067,24.51334249
13/08/2019 01:06,99,0,16.79,57.82,52.11,101.5,0,1,1,16.83,60.45,12.69,0.135224674,12.71947522,25.03070828
13/08/2019 01:07,99,0,16.77,57.8,52.34,101.5,0,1,1,16.83,58.3,12.75,0.136342646,14.92421228,24.58320521
13/08/2019 01:08,99,0,16.74,57.83,52.89,101.5,0,1,1,16.84,57.31,12.69,0.13525361,10.88578027,29.68487538
13/08/2019 01:09,99,0,16.77,57.82,54.06,101.5,0,0,1,16.81,60.56,12.69,0.133738428,14.40000126,24.59078254
13/08/2019 01:10,99,0,16.78,57.79,52.68,101.49,0,1,2,16.78,60.66,12.69,0.132620456,8.158919432,31.335223
13/08/2019 01:11,99,0,16.78,57.79,52.19,101.49,0,1,2,16.77,60.83,12.69,0.130345053,13.51309707,24.35608019
13/08/2019 01:12,99,0,16.78,57.82,52.01,101.49,0,1,1,16.83,57.94,12.69,0.130992162,13.51309707,24.09671086
13/08/2019 01:13,99,0,16.79,57.82,53.9,101.49,1,1,1,16.85,56.92,12.75,0.130992162,17.2243189,22.4052036
13/08/2019 01:14,99,0,16.78,57.81,54.1,101.49,1,1,1,16.84,58.75,12.75,0.129256017,10.70965178,29.38851933
13/08/2019 01:15,99,0,16.78,57.81,53.16,101.49,0,1,1,16.84,59.95,12.69,0.127706639,12.72573693,28.04572207
13/08/2019 01:16,99,0,16.78,57.81,50.63,101.49,0,1,1,16.85,56.77,12.69,0.13243895,14.83927888,23.34724485
13/08/2019 01:17,99,0,16.74,57.79,53.07,101.49,0,0,0,16.75,60.27,12.69,0.127632984,16.24204515,20.88506737
13/08/2019 01:18,99,0,16.77,57.79,52.53,101.49,1,2,2,16.74,60.39,12.69,0.12635718,12.10615634,25.7525108
13/08/2019 01:19,99,0,16.77,57.77,54.21,101.49,1,1,1,16.83,60.17,12.69,0.129348085,22.38775741,14.0373141
13/08/2019 01:20,99,0,16.74,57.78,53.79,101.49,1,1,1,16.78,61.02,12.62,0.131276259,14.21343659,23.72912075
13/08/2019 01:21,99,0,16.79,57.76,52.93,101.49,1,1,1,16.8,61.22,12.56,0.12947172,11.93628955,30.92652998
13/08/2019 01:22,99,0,16.78,57.78,52.87,101.49,0,1,1,16.81,60.92,12.5,0.130118829,14.03313362,24.29598081
13/08/2019 01:23,99,0,16.77,57.77,53.5,101.49,1,1,2,16.75,60.96,12.44,0.131957564,12.81484479,30.1614468
13/08/2019 01:24,99,0,16.77,57.77,52.31,101.49,0,1,1,16.77,60.97,12.44,0.133693709,14.47867295,21.48155586
13/08/2019 01:25,99,0,16.78,57.73,52.66,101.49,1,1,2,16.77,60.88,12.44,0.131594552,12.36721823,26.23663944
13/08/2019 01:26,99,0,16.79,57.73,52.86,101.49,0,1,2,16.75,60.66,12.44,0.133648991,12.98471159,27.26907006
13/08/2019 01:27,99,0,16.77,57.73,52.81,101.49,1,1,3,16.78,60.88,12.44,0.13249156,13.51518431,27.58957245
13/08/2019 01:28,99,0,16.78,57.74,52.28,101.49,1,1,2,16.78,61.26,12.44,0.135345678,15.09199184,25.94458831
13/08/2019 01:29,99,0,16.79,57.71,53.34,101.49,1,2,3,16.77,60.89,12.38,0.134104071,12.1952642,27.78910521
13/08/2019 01:30,99,0,16.77,57.72,52.18,101.49,1,2,2,16.74,61.35,12.38,0.128885113,11.83883274,28.21808344
13/08/2019 01:31,99,0,16.75,57.73,52.51,101.49,0,2,2,16.81,60.91,12.38,0.130597584,10.43397924,29.87142695
13/08/2019 01:32,99,0,16.75,57.7,53.47,101.49,0,1,1,16.78,61.01,12.38,0.129950475,14.73764761,25.14289691
13/08/2019 01:33,99,0,16.77,57.71,52.81,101.49,0,1,1,16.78,60.61,12.38,0.127375193,16.94655913,23.67044773
13/08/2019 01:34,99,0,16.75,57.69,52.31,101.49,1,1,1,16.67,61.18,12.38,0.129316519,12.71947522,27.93014301
13/08/2019 01:35,99,0,16.75,57.7,53.35,101.49,1,2,2,16.71,60.74,12.31,0.130563387,15.18318694,25.56264854
13/08/2019 01:36,99,0,16.75,57.69,52.35,101.48,0,1,1,16.68,60.64,12.31,0.129479611,14.83092994,26.30996879
13/08/2019 01:37,99,0,16.75,57.69,52.35,101.49,1,2,2,16.71,60.68,12.38,0.146809498,10.09633289,31.07540793
13/08/2019 01:38,99,0,16.74,57.7,52.92,101.49,1,1,1,16.74,60.46,12.31,0.142911063,13.77415897,25.14424754
13/08/2019 01:39,99,0,16.74,57.71,53.26,101.49,1,2,2,16.7,60.85,12.38,0.140277909,17.73600652,23.29434918
13/08/2019 01:40,99,0,16.72,57.7,52.56,101.49,1,1,1,16.75,60.94,12.31,0.138689073,14.21134936,28.59996572
13/08/2019 01:41,99,0,16.74,57.71,52.45,101.49,1,2,2,16.73,61.19,12.31,0.143936967,16.50310704,23.74613429
13/08/2019 01:42,99,0,16.75,57.7,53.15,101.49,1,2,2,16.7,61.3,12.31,0.144284196,11.84509445,27.12842326
13/08/2019 01:43,99,0,16.72,57.71,53.94,101.49,0,1,1,16.64,60.84,12.31,0.143563432,15.97472155,23.46983054
13/08/2019 01:44,99,0,16.72,57.68,52.35,101.49,1,1,2,16.67,60.93,12.31,0.143029436,14.47867295,22.96034425
13/08/2019 01:45,99,0,16.72,57.69,51.92,101.48,0,1,2,16.67,60.71,12.31,0.139567668,17.99289394,23.1264589
13/08/2019 01:46,99,0,16.72,57.65,52.47,101.48,0,0,0,16.7,60.77,12.31,0.13746851,17.55152908,22.30153914
13/08/2019 01:47,99,0,16.72,57.67,52.97,101.48,0,1,2,16.67,60.73,12.31,0.134716983,13.42398921,26.35254503
13/08/2019 01:48,99,0,16.72,57.69,53.56,101.48,1,1,2,16.71,59.36,12.38,0.136066441,12.80023415,25.59833999
13/08/2019 01:49,99,0,16.7,57.68,52.14,101.48,1,1,1,16.73,60.74,12.38,0.133751581,13.42190197,28.71095146
13/08/2019 01:50,99,0,16.71,57.71,55.72,101.48,1,1,1,16.67,60.79,12.38,0.131691881,12.98471159,24.718557
13/08/2019 01:51,99,0,16.68,57.66,53.81,101.48,0,1,1,16.7,60.51,12.38,0.128077543,13.25203518,27.764832
13/08/2019 01:52,99,0,16.68,57.71,52.24,101.48,0,1,2,16.64,60.35,12.38,0.129847885,14.57195529,23.92604463
13/08/2019 01:53,99,0,16.68,57.66,53.33,101.48,1,1,2,16.68,60.27,12.38,0.131147363,13.50892261,24.10162371
13/08/2019 01:54,99,0,16.7,57.65,52.12,101.47,0,1,1,16.54,59.32,12.44,0.136100638,13.59176877,24.00412375
13/08/2019 01:55,99,0,16.7,57.65,52.12,101.47,0,1,1,16.54,59.32,12.44,0.136100638,13.59176877,24.00412375
13/08/2019 01:56,99,0,16.68,57.69,52.3,101.47,0,0,0,16.66,60.31,12.44,0.128916679,17.73183205,20.05756985
13/08/2019 01:57,99,0,16.7,57.63,52.57,101.47,0,1,2,16.54,60.16,12.44,0.125523305,13.8674413,27.03107177
13/08/2019 01:58,99,0,16.66,57.69,53.15,101.47,0,1,1,16.66,60.26,12.44,0.122845432,18.34723817,20.16558955
13/08/2019 01:59,99,0,16.66,57.69,53.15,101.47,0,1,1,16.66,60.26,12.44,0.122845432,18.34723817,20.16558955
13/08/2019 02:00,99,0,16.67,57.7,52.41,101.47,1,1,2,16.67,60.48,12.44,0.123900272,11.83674551,26.99537731
13/08/2019 02:01,99,0,16.67,57.7,53.88,101.47,1,2,2,16.63,60.82,12.38,0.126999028,13.87161577,24.96673202
13/08/2019 02:02,99,0,16.67,57.68,54.15,101.48,1,1,1,16.66,60.45,12.38,0.129206037,17.20762103,19.74870076
13/08/2019 02:03,99,0,16.66,57.67,53.05,101.47,0,1,2,16.61,60.28,12.31,0.1299268,17.73391928,23.43124091
13/08/2019 02:04,99,0,16.66,57.71,53.06,101.47,1,1,1,16.66,60.6,12.31,0.128440555,15.97472155,25.08879773
13/08/2019 02:05,99,0,16.66,57.67,53.04,101.47,0,0,0,16.61,60.4,12.25,0.122874368,18.34515093,20.56092988
13/08/2019 02:06,99,0,16.66,57.67,53.04,101.47,0,0,0,16.61,60.4,12.25,0.122874368,18.34515093,20.56092988
13/08/2019 02:07,99,0,16.66,57.65,52.5,101.47,1,1,1,16.61,60.14,12.31,0.122166757,15.26185863,22.43243359
13/08/2019 02:08,99,0,16.66,57.63,52.44,101.47,0,1,1,16.57,60.34,12.25,0.120764688,18.96681875,17.87183482
13/08/2019 02:09,99,0,16.64,57.63,53.75,101.47,1,1,1,16.63,60.3,12.25,0.126325614,10.52517434,32.85611339
13/08/2019 02:10,99,0,16.64,57.6,53.39,101.47,1,2,2,16.6,60.13,12.25,0.119975531,16.40773747,22.35661044
13/08/2019 02:11,99,0,16.63,57.64,52.62,101.47,1,2,3,16.61,60.37,12.25,0.124265914,12.80023415,30.31307707
13/08/2019 02:12,99,0,16.63,57.57,53.86,101.47,0,0,0,16.64,59.88,12.25,0.131455134,13.24577348,24.41131857
13/08/2019 02:13,99,0,16.63,57.57,52.5,101.47,1,1,2,16.51,59.73,12.19,0.125128726,15.2597714,22.43489001
13/08/2019 02:14,99,0,16.6,57.59,52.25,101.46,0,0,0,16.64,60.5,12.19,0.120078122,14.65688868,24.98360746
13/08/2019 02:15,99,0,16.58,57.6,54.29,101.47,0,1,2,16.64,59.33,12.25,0.083087705,10.51891264,27.93120857
13/08/2019 02:16,99,0,16.6,57.56,52.93,101.46,1,2,2,16.63,60.28,12.25,0.126601819,18.17737137,28.28569854
13/08/2019 02:17,99,0,16.6,57.56,52.7,101.46,1,1,1,16.63,60.74,12.19,0.319006175,11.66896595,28.23116234
13/08/2019 02:18,99,0,16.6,57.59,53.34,101.46,0,1,1,16.53,60.12,12.19,0.116895189,14.66106315,27.71979934
13/08/2019 02:19,99,0,16.58,57.58,51.13,101.46,1,2,2,16.61,60.27,12.19,0.273605976,9.207341472,32.52494977
13/08/2019 02:20,99,0,16.57,57.52,53.74,101.46,0,0,0,16.57,60.67,12.12,0,13.16292732,29.75179555
13/08/2019 02:21,99,0,16.57,57.56,51.87,101.46,0,1,2,16.59,60.42,12.19,0.131426199,8.940017875,35.86768403
13/08/2019 02:22,99,0,16.57,57.54,52.08,101.45,1,2,2,16.59,60.07,12.12,0.164407698,12.98053712,27.74585291
13/08/2019 02:23,99,0,16.54,57.57,52.58,101.45,1,1,1,16.61,59.95,12.12,0.096650682,14.9987095,26.91912429
13/08/2019 02:24,99,0,16.54,57.57,52.58,101.45,1,1,1,16.61,59.95,12.12,0.096650682,14.9987095,26.91912429
13/08/2019 02:25,99,0,16.54,57.56,52.92,101.46,1,1,2,16.59,59.53,12.12,0.060862415,12.80232139,28.69363915
13/08/2019 02:26,99,0,16.53,57.54,52.83,101.46,0,1,1,16.57,59.79,12.12,0.432789455,16.23995791,25.32013117
13/08/2019 02:27,99,0,16.53,57.51,52.63,101.45,1,1,3,16.57,60.5,12.12,0,14.83092994,22.54578016
13/08/2019 02:28,99,0,16.51,57.54,52.35,101.45,0,1,2,16.47,60.03,12.12,0.197525985,13.15666561,25.31329836
13/08/2019 02:29,99,0,16.5,57.54,52.13,101.45,0,1,1,16.56,58.7,12.19,0.319453364,11.67314042,28.14421275
13/08/2019 02:30,99,0,16.5,57.6,53.27,101.45,0,1,1,16.57,57.09,12.19,0.230807364,15.44633606,20.74603874
13/08/2019 02:31,99,0,16.48,57.58,52.95,101.45,1,1,1,16.57,60.06,12.19,0.16105115,11.04729813,29.14962443
13/08/2019 02:32,99,0,16.48,57.54,51.63,101.45,0,1,1,16.56,59.74,12.25,0.041830579,16.77043064,23.07111793
13/08/2019 02:33,99,0,16.48,57.56,53.29,101.45,0,1,2,16.42,59.48,12.25,0.111726211,16.14250111,21.00221872
13/08/2019 02:34,99,0,16.44,57.54,51.76,101.45,0,1,1,16.49,60.39,12.25,0.12564957,13.42398921,24.2015801
13/08/2019 02:35,99,0,16.47,57.55,54.33,101.45,0,1,1,16.5,60.72,12.25,0.085197384,11.83883274,30.49972588
13/08/2019 02:36,99,0,16.44,57.55,53.21,101.45,0,0,0,16.53,60.55,12.25,0.244065201,18.95220811,17.96908085
13/08/2019 02:37,99,0,16.44,57.6,51.81,101.45,0,0,0,16.56,60.62,12.25,0.216347378,15.62663903,22.52364172
13/08/2019 02:38,99,0,16.43,57.6,53.88,101.45,0,1,1,16.53,60.66,12.25,0.124363244,16.23995791,23.44179465
13/08/2019 02:39,99,0,16.43,57.62,51.88,101.45,0,0,0,16.53,59.46,12.31,0.102474661,22.20536721,15.55647187
13/08/2019 02:40,99,0,16.41,57.59,53.4,101.45,0,1,2,16.49,59.7,12.31,0.118473502,15.62872626,22.26954515
13/08/2019 02:41,99,0,16.43,57.64,52.53,101.45,0,0,0,16.51,59.65,12.31,0.171268102,11.93420231,27.54711543
13/08/2019 02:42,99,0,16.4,57.65,52.27,101.45,0,1,1,16.42,59.95,12.25,0.003340764,14.03522086,23.07892807
13/08/2019 02:43,99,0,16.4,57.65,52.37,101.45,0,0,1,16.54,60.42,12.31,0.154801027,12.62619289,26.33516336
13/08/2019 02:44,99,0,16.41,57.66,49.23,101.44,0,1,1,16.51,59.55,12.31,0.131689251,19.05175215,18.86459137
13/08/2019 02:45,99,0,16.43,57.63,52.92,101.44,1,1,1,16.5,60.73,12.31,0.151907452,11.58194532,29.77215912
13/08/2019 02:46,99,0,16.41,57.64,52.34,101.44,0,1,1,16.47,59.94,12.25,0.127890775,12.19735144,27.18877981
13/08/2019 02:47,99,0,16.41,57.62,52.73,101.44,0,2,3,16.32,60.46,12.19,0.128403727,19.04549045,21.16310437
13/08/2019 02:48,99,0,16.41,57.62,52.73,101.44,0,2,3,16.32,60.46,12.19,0.128403727,19.04549045,21.16310437
13/08/2019 02:49,99,0,16.41,57.6,52.88,101.44,0,0,0,16.33,60.42,12.19,0.097260964,13.94193853,24.66749855
13/08/2019 02:50,99,0,16.4,57.61,52.35,101.44,0,0,0,16.46,60.56,12.12,0.177883868,16.31862961,25.09686654
13/08/2019 02:51,99,0,16.4,57.6,52.87,101.44,1,1,2,16.36,61.02,12.06,0.110371491,16.05548048,21.10463154
13/08/2019 02:52,99,0,16.4,57.62,52.68,101.44,0,1,1,16.49,58.42,12.12,0.122008926,15.2660331,22.16815141
13/08/2019 02:53,99,0,16.4,57.65,53.62,101.44,0,0,0,16.5,60.24,12.12,0.136021722,13.50683537,26.90623334
13/08/2019 02:54,99,0,16.39,57.59,52.55,101.43,0,1,2,16.42,60.82,12.06,0.065179103,12.1952642,25.64764157
13/08/2019 02:55,99,0,16.37,57.58,52.67,101.44,0,1,1,16.39,60.67,12.06,0.155477072,19.46807019,18.38037862
13/08/2019 02:56,99,0,16.37,57.57,52.52,101.43,0,1,1,16.22,61.18,12,0.132278488,17.27376931,19.67085218
13/08/2019 02:57,99,0,16.36,57.57,52.88,101.43,0,0,0,16.29,60.84,12,0.105157794,14.47241125,25.65641969
13/08/2019 02:58,99,0,16.34,57.57,53.39,101.43,1,1,2,16.37,60.7,11.94,0.118452458,11.31044725,25.21017625
13/08/2019 02:59,99,0,16.36,57.57,52.13,101.43,0,1,1,16.4,61.06,11.94,0.126893807,11.56942191,25.17426486
13/08/2019 03:00,100,0,16.34,57.55,52.04,101.43,0,0,0,16.26,61.36,11.88,0.265012057,16.31862961,22.40816038
13/08/2019 03:01,100,0,16.37,57.47,52.63,101.43,0,1,1,16.34,61.46,11.81,0.160372475,15.1685763,22.28284634
13/08/2019 03:02,100,0,16.37,57.48,52.79,101.43,0,0,0,16.3,61.26,11.75,0,17.98871947,18.90573514
13/08/2019 03:03,100,0,16.37,57.48,53.15,101.43,1,1,2,16.24,61.35,11.69,0.180209251,16.04921878,22.32191858
13/08/2019 03:04,100,0,16.34,57.45,52.99,101.43,0,1,1,16.23,61.27,11.69,0.146933133,15.78189518,22.9053969
13/08/2019 03:05,100,0,16.34,57.51,52.12,101.43,0,1,1,16.32,61.41,11.69,0.045421244,17.7172214,20.62775083
13/08/2019 03:06,100,0,16.34,57.49,53.47,101.43,1,1,1,16.3,61.16,11.62,0.127738205,15.62037733,25.1120136
13/08/2019 03:07,100,0,16.3,57.52,52.94,101.43,0,0,0,16.29,61.26,11.69,0.112041873,14.47241125,25.25311376
13/08/2019 03:08,100,0,16.3,57.49,51.83,101.43,1,1,2,16.22,61.31,11.62,0.126551839,13.94402576,23.58955966
13/08/2019 03:09,100,0,16.3,57.48,52.07,101.43,0,1,1,16.27,61.32,11.62,0.123850292,12.80232139,27.8907851
13/08/2019 03:10,100,0,16.29,57.5,52.37,101.43,1,1,1,16.29,61.38,11.62,0.10407928,15.87517751,23.60222667
13/08/2019 03:11,100,0,16.27,57.47,54.44,101.43,1,1,1,16.23,61.14,11.62,0.12143021,15.95802368,22.29480893
13/08/2019 03:12,100,0,16.27,57.52,53.72,101.43,0,1,1,16.26,61.48,11.56,0.11494071,9.907680987,29.95307543
13/08/2019 03:13,100,0,16.27,57.49,52.42,101.43,0,0,0,16.22,61.32,11.56,0.062314463,14.47032401,25.65887611
13/08/2019 03:14,100,0,16.24,57.48,52.84,101.43,1,2,2,16.16,61.39,11.5,0.116035007,13.16084008,29.48538136
13/08/2019 03:15,100,0,16.23,57.47,52.11,101.42,0,1,1,16.26,61.31,11.5,0.118376173,9.379295499,31.73244078
13/08/2019 03:16,100,0,16.24,57.44,52.75,101.43,0,1,1,16.22,61.33,11.5,0.148237872,13.67670216,26.45843822
13/08/2019 03:17,100,0,16.22,57.49,52.3,101.43,0,1,3,16.22,61.36,11.5,0.107059662,13.32235794,28.08537651
13/08/2019 03:18,100,0,16.24,57.47,53.58,101.43,0,0,0,16.12,61.74,11.5,0.136897687,12.88725478,24.02664008
13/08/2019 03:19,100,0,16.22,57.48,52.7,101.43,1,1,1,16.15,61.57,11.5,0.15702645,17.63646248,17.76521758
13/08/2019 03:20,100,0,16.2,57.45,52.49,101.43,0,1,1,16.19,61.58,11.44,0.127919711,13.14831667,27.48826882
13/08/2019 03:21,100,0,16.19,57.44,52.3,101.43,1,2,3,16.16,61.53,11.44,0.084908027,13.32235794,25.39667034
13/08/2019 03:22,100,0,16.2,57.46,52.17,101.43,1,1,1,16.17,61.78,11.38,0.147998494,12.35886929,26.66501584
13/08/2019 03:23,100,0,16.17,57.46,52.04,101.42,0,1,1,16.08,61.68,11.38,0.119654607,10.25367628,28.33596284
13/08/2019 03:24,100,0,16.19,57.45,54.08,101.42,1,1,1,16.12,61.98,11.38,0.06803059,17.8021548,19.18344136
13/08/2019 03:25,100,0,16.17,57.44,54.86,101.42,1,1,2,16.12,61.66,11.38,0.03077186,16.57551703,21.97139949
13/08/2019 03:26,100,0,16.12,57.45,52.65,101.42,0,1,1,16.1,61.64,11.38,0.137744715,11.47822681,29.78850546
13/08/2019 03:27,100,0,16.15,57.47,53.23,101.41,1,1,1,16.06,61.79,11.31,0.082214371,13.85283066,28.2676858
13/08/2019 03:28,100,0,16.13,57.45,52.24,101.42,1,1,2,16.09,61.73,11.31,0.134175095,14.37912891,29.88129776
13/08/2019 03:29,100,0,16.12,57.46,55.31,101.42,0,0,1,16.03,62.02,11.31,0.084655497,17.01270742,23.74227925
13/08/2019 03:30,100,0,16.11,57.47,52.04,101.42,0,3,5,16,61.74,11.31,0.131005315,8.581499179,32.99262022
13/08/2019 03:31,100,0,16.12,57.45,52.14,101.42,1,1,1,16.03,61.91,11.31,0.141217006,13.93567682,23.59938535
13/08/2019 03:32,100,0,16.09,57.46,53.38,101.42,1,2,2,16.02,61.8,11.25,0.118026314,17.19092315,24.33915263
13/08/2019 03:33,100,0,16.06,57.45,53.01,101.42,1,1,2,15.99,62.01,11.25,0.134682786,10.59758433,32.50202493
13/08/2019 03:34,100,0,16.08,57.47,52.94,101.42,1,1,1,16.03,61.78,11.31,0.058255566,17.63228801,22.34093091
13/08/2019 03:35,100,0,16.08,57.48,52.58,101.41,1,1,2,16.03,61.49,11.31,0.140811905,9.808136949,29.88913641
13/08/2019 03:36,100,0,16.03,57.47,51.72,101.41,0,1,1,16.05,61.94,11.31,0.105899602,17.63228801,22.28853235
13/08/2019 03:37,100,0,16.02,57.48,53.78,101.42,1,1,1,15.94,62.02,11.31,0.112983601,11.56942191,29.0728888
13/08/2019 03:38,100,0,16.03,57.5,53.26,101.42,1,2,2,15.99,62.05,11.25,0.134806421,12.79397245,27.49730487
13/08/2019 03:39,100,0,15.99,57.46,52.11,101.42,1,1,1,15.94,62.16,11.25,0.122561335,11.99826336,26.36483052
13/08/2019 03:40,100,0,16,57.47,52,101.42,0,1,1,15.93,62.34,11.25,0.178378407,11.21507768,28.01112092
13/08/2019 03:41,100,0,16,57.48,52.7,101.42,0,1,1,15.94,62.18,11.25,0.109053599,15.52292052,21.73139052
13/08/2019 03:42,100,0,15.99,57.49,53.51,101.42,0,2,3,15.92,62.48,11.25,0.093588753,16.83866616,18.56969254
13/08/2019 03:43,100,0,15.99,57.47,52.54,101.42,0,1,1,15.86,62.54,11.25,0.177257804,12.09572017,25.89922823
13/08/2019 03:44,100,0,15.97,57.48,51.78,101.42,1,1,1,15.92,62.46,11.25,0,13.58550706,24.68366956
13/08/2019 03:45,100,0,15.97,57.49,52.54,101.41,1,1,2,15.89,62.66,11.25,0.08602863,16.5796915,22.10092195
13/08/2019 03:46,100,0,15.95,57.51,52.93,101.42,1,1,1,15.92,62.72,11.25,0.141459014,11.56733468,26.25220375
13/08/2019 03:47,100,0,15.95,57.52,52.99,101.41,1,1,1,15.89,62.5,11.31,0.135940176,14.9861861,24.91733321
13/08/2019 03:48,100,0,15.93,57.54,52.58,101.42,1,2,2,15.88,62.55,11.38,0.102714038,16.83240445,20.0558502
13/08/2019 03:49,100,0,15.92,57.59,51.84,101.41,1,1,1,15.9,62.35,11.38,0.145002329,13.93567682,25.48147967
13/08/2019 03:50,100,0,15.93,57.53,51.09,101.41,1,1,1,15.73,62.41,11.44,0.118565571,12.71738799,30.27614173
13/08/2019 03:51,100,0,15.93,57.54,51.86,101.41,1,2,2,15.72,62.55,11.38,0.120178081,14.37912891,26.03507239
13/08/2019 03:52,100,0,15.9,57.54,54.43,101.41,0,1,2,15.83,62.7,11.38,0.12047007,15.61411562,25.5226888
13/08/2019 03:53,100,0,15.89,57.59,50.3,101.41,1,2,2,15.82,62.62,11.38,0.139593973,14.99453503,19.66453049
13/08/2019 03:54,100,0,15.89,57.57,52.08,101.42,1,1,1,15.76,62.73,11.38,0.218775351,13.93776406,23.193623
13/08/2019 03:55,100,0,15.89,57.6,52.08,101.42,0,1,1,15.83,62.54,11.38,0.113749083,8.490304079,31.48672218
13/08/2019 03:56,100,0,15.88,57.58,53.61,101.41,1,2,2,15.63,62.86,11.31,0.105744401,9.632008453,27.99210859
13/08/2019 03:57,100,0,15.89,57.58,52.64,101.41,1,1,1,15.69,63.04,11.31,0.180664331,12.70277735,22.76495943
13/08/2019 03:58,100,0,15.86,57.62,52.85,101.41,0,1,1,15.58,62.69,11.31,0.177912804,14.63184187,20.89798855
13/08/2019 03:59,100,0,15.86,57.58,53.14,101.41,0,1,1,15.59,62.68,11.38,0.1362611,12.61993119,22.59358878
13/08/2019 04:00,100,0,15.86,57.57,52.24,101.41,0,0,0,15.63,63.17,11.44,0.12188266,16.30401897,20.67769634
13/08/2019 04:01,99,0,15.83,57.65,52.72,101.41,1,1,2,15.72,62.98,11.38,0.08975345,10.68251773,25.81473843
13/08/2019 04:02,99,0,15.83,57.61,52.94,101.41,0,1,1,15.69,62.82,11.38,0.108088197,17.53065674,21.92279746
13/08/2019 04:03,99,0,15.82,57.62,52.9,101.41,1,1,1,15.62,63.11,11.31,0.133877846,13.2290756,25.1031465
13/08/2019 04:04,99,0,15.83,57.62,49.46,101.41,1,1,2,15.59,62.98,11.31,0.130363467,17.36705165,18.75445825
13/08/2019 04:05,99,0,15.81,57.62,52.18,101.41,1,1,2,15.65,62.94,11.25,0.038839675,10.15413224,29.25972604
13/08/2019 04:06,99,0,15.78,57.62,53.08,101.41,0,0,1,15.72,62.91,11.25,0.169692419,13.67670216,25.11408513
13/08/2019 04:07,99,0,15.81,57.63,53.17,101.41,1,2,2,15.49,63.1,11.19,0.106136349,13.14622944,24.66290523
13/08/2019 04:08,99,0,15.81,57.62,52.14,101.41,1,1,1,15.58,63.04,11.19,0.159151913,14.46614954,24.85717711
13/08/2019 04:09,99,0,15.78,57.65,51.83,101.4,1,2,3,15.53,63.39,11.12,0.130366098,11.46987787,28.3834283
13/08/2019 04:10,99,0,15.76,57.63,52.08,101.41,1,2,2,15.53,62.97,11.12,0.103116508,14.27958488,26.15222374
13/08/2019 04:11,99,0,15.78,57.64,52.59,101.4,0,0,0,15.63,63.16,11.12,0.109382414,13.84239449,25.86013237
13/08/2019 04:12,99,0,15.78,57.66,47.87,101.4,0,1,1,15.53,63.15,11.06,0.106065325,14.9012527,24.07624244
13/08/2019 04:13,99,0,15.75,57.66,52.92,101.41,1,1,1,15.56,63.07,11.06,0.138097205,13.57715813,25.50010711
13/08/2019 04:14,99,0,15.72,57.68,53.63,101.41,1,2,2,15.56,63.03,11.06,0.134009372,17.53065674,21.92279746
13/08/2019 04:15,99,0,15.72,57.64,59.97,101.41,1,2,2,15.59,63.45,11.06,0.081083246,13.93358959,25.75280671
13/08/2019 04:16,99,0,15.74,57.67,52.93,101.41,1,2,2,15.59,63.35,11.12,0.039836643,15.51457158,23.22000461
13/08/2019 04:17,99,0,15.74,57.7,53.14,101.41,0,1,1,15.55,63.08,11.12,0.137991984,10.3344352,31.19849608
13/08/2019 04:18,99,0,15.69,57.65,52.81,101.42,0,1,2,15.52,63.21,11.12,0.167477519,14.542734,27.53204584
13/08/2019 04:19,99,0,15.69,57.68,53.36,101.42,1,1,2,15.48,62.05,11.19,0.147382952,10.94357962,27.1207237
13/08/2019 04:20,99,0,15.69,57.69,52.23,101.42,0,1,1,15.58,63.24,11.19,0.109703338,14.37912891,24.63832074
13/08/2019 04:21,99,0,15.68,57.7,52.71,101.42,0,1,1,15.51,63.5,11.12,0.135903349,15.51248435,24.83568473
13/08/2019 04:22,99,0,15.68,57.71,52.59,101.42,1,2,2,15.45,63.25,11.19,0.117447598,15.25142246,21.91647576
13/08/2019 04:23,99,0,15.65,57.71,52.05,101.42,1,1,1,15.38,63.39,11.25,0.117487056,8.653909168,31.69748461
13/08/2019 04:24,99,0,15.64,57.75,53.86,101.42,0,1,1,15.53,63.12,11.25,0.141582648,12.61784395,27.83902222
13/08/2019 04:25,99,0,15.64,57.69,52.92,101.42,1,2,2,15.51,63.2,11.19,0.100991045,14.46614954,26.47040081
13/08/2019 04:26,99,0,15.65,57.77,51.83,101.42,0,2,2,15.52,63.2,11.19,0.133422766,15.25142246,24.33631131
13/08/2019 04:27,99,0,15.62,57.72,51.64,101.42,0,1,1,15.51,63.33,11.19,0.132104873,10.94984132,29.39875467
13/08/2019 04:28,99,0,15.62,57.74,53.57,101.42,1,1,2,15.55,62.81,11.19,0.13641104,9.725290788,30.03329144
13/08/2019 04:29,99,0,15.62,57.75,52.2,101.42,1,1,1,15.52,63.36,11.19,0.130089893,16.74747106,24.18886584
13/08/2019 04:30,99,0.07,15.61,57.74,53.61,101.42,0,1,2,15.52,62.83,11.25,0.12620198,11.83674551,31.85029319
13/08/2019 04:31,99,0.01,15.6,57.76,53.87,101.42,0,1,1,15.51,63.47,11.25,0.120054447,11.11970812,27.04787696
13/08/2019 04:32,99,0.01,15.6,57.76,55.41,101.42,1,2,2,15.55,60.99,11.25,0.132365295,11.56942191,27.12690894
13/08/2019 04:33,99,0,15.61,57.79,54.12,101.42,1,1,2,15.52,63.38,11.25,0.118531374,13.58133259,25.62962957
13/08/2019 04:34,99,0.01,15.6,57.79,52.38,101.42,0,1,1,15.52,63.12,11.25,0.11323087,13.15249114,26.88279415
13/08/2019 04:35,99,0.01,15.58,57.79,52.02,101.42,1,1,2,15.52,63.33,11.19,0.091523793,10.51265093,30.58545169
13/08/2019 04:36,99,0,15.6,57.8,52.07,101.42,0,1,2,15.52,63.41,11.25,0.151433958,12.88516755,26.44893205
13/08/2019 04:37,99,0,15.58,57.75,51.96,101.42,1,1,3,15.52,63.5,11.25,0.101019981,14.11180532,25.54306824
13/08/2019 04:38,99,0,15.6,57.77,50.89,101.42,0,2,3,15.38,63.61,11.19,0.120538463,9.899332049,29.02185397
13/08/2019 04:39,99,0.03,15.57,57.76,52.38,101.42,1,1,2,15.46,63.67,11.19,0.098260562,11.47196511,28.84908408
13/08/2019 04:40,99,0,15.57,57.74,54.34,101.42,0,1,1,15.51,63.71,11.19,0.126286156,10.85864622,30.7159981
13/08/2019 04:41,99,0.03,15.58,57.75,52.47,101.42,1,2,3,15.51,63.7,11.19,0.108451209,12.52664885,27.40860665
13/08/2019 04:42,99,0,15.55,57.76,51.36,101.42,1,1,1,15.42,63.63,11.19,0.125557501,17.00853295,23.47832148
13/08/2019 04:43,99,0,15.55,57.78,53.03,101.42,0,2,2,15.44,63.63,11.19,0.007875786,12.52873609,24.44857344
13/08/2019 04:44,99,0,15.55,57.84,49.71,101.42,1,1,1,15.48,63.46,11.12,0.143455581,14.01852298,29.14816834
13/08/2019 04:45,99,0,15.55,57.78,51.79,101.43,1,1,2,15.46,63.53,11.06,0.147561828,13.58968153,25.48536856
13/08/2019 04:46,99,0,15.54,57.82,53.06,101.43,1,2,3,15.48,63.42,11.12,0.136453128,12.78771074,28.31128599
13/08/2019 04:47,99,0,15.55,57.8,52.55,101.43,0,1,2,15.46,63.37,11.19,0.117571233,13.84448172,28.27751149
13/08/2019 04:48,99,0,15.55,57.8,52.25,101.44,0,1,1,15.46,63.53,11.12,0.15033703,12.09572017,30.60446402
13/08/2019 04:49,99,0,15.55,57.79,52.7,101.44,1,1,1,15.44,63.59,11.19,0,13.40937857,29.05844616
13/08/2019 04:50,99,0,15.55,57.82,53.13,101.44,0,0,0,15.51,62.84,11.25,0.143960641,15.77980795,26.88851401
13/08/2019 04:51,99,0,15.52,57.83,52.76,101.45,1,1,1,15.49,63.38,11.25,0.16502324,8.751365972,33.06157807
13/08/2019 04:52,99,0,15.52,57.81,53.74,101.44,0,1,1,15.49,63.17,11.25,0.109090426,11.30209832,35.8403913
13/08/2019 04:53,99,0,15.52,57.83,52.21,101.45,0,1,1,15.46,62.66,11.25,0.128885113,16.04921878,29.043684
13/08/2019 04:54,99,0,15.51,57.82,51.85,101.45,1,2,2,15.48,63.64,11.31,0.099694198,15.17066353,29.6847539
13/08/2019 04:55,99,0,15.52,57.83,53.74,101.44,1,2,6,15.46,63.66,11.31,0.146441225,13.85283066,28.67099172
13/08/2019 04:56,99,0,15.51,57.85,52.46,101.44,0,1,1,15.45,63.75,11.31,0.128435294,12.0915457,29.93720033
13/08/2019 04:57,99,0,15.52,57.86,54.37,101.44,0,2,2,15.46,62.88,11.38,0.116734727,12.17647909,25.66974938
13/08/2019 04:58,99,0,15.52,57.86,52.38,101.44,0,1,1,15.46,63.37,11.38,0.12414228,18.32427859,24.21524744
13/08/2019 04:59,99,0,15.51,57.87,53.05,101.44,0,1,1,15.48,63.35,11.38,0.11951519,13.67670216,25.85106795
13/08/2019 05:00,99,0,15.52,57.89,54.26,101.43,0,0,0,15.48,62.13,11.38,0.122537661,16.94655913,35.11269372
13/08/2019 05:01,99,0,15.48,57.96,52.17,101.43,1,2,2,15.49,61.67,11.44,0.133672665,27.06664235,33.50169377
13/08/2019 05:02,99,0,15.51,57.92,52.71,101.42,2,2,2,15.49,63.29,11.44,0.124718364,17.28837995,32.15614089
13/08/2019 05:03,99,0,15.5,57.97,52.5,101.42,1,2,4,15.49,59.35,11.5,0.169524066,11.74346317,31.22975668
13/08/2019 05:04,99,0,15.51,57.94,59.49,101.42,0,0,0,15.48,63.15,11.5,0.128564189,14.73138591,27.63703792
13/08/2019 05:05,99,0,15.54,57.95,52.03,101.42,1,1,1,15.48,63.1,11.5,0.13439869,22.92657907,29.41928295
13/08/2019 05:06,99,0,15.54,57.96,56.33,101.42,0,1,2,15.48,63.26,11.5,0.137699996,16.93612296,29.88199881
13/08/2019 05:07,99,0,15.48,57.94,52.66,101.42,1,1,1,15.49,63.25,11.5,0.134464453,13.68087663,34.25077325
13/08/2019 05:08,99,0,15.52,57.96,55.79,101.43,2,2,2,15.45,63.39,11.44,0.127356779,13.85283066,32.29698725
13/08/2019 05:09,99,0,15.52,57.97,56.71,101.42,0,2,2,15.38,62.99,11.44,0.11599555,12.61993119,32.00406036
13/08/2019 05:10,99,0,15.55,57.95,56.03,101.43,0,1,1,15.44,63.28,11.44,0.124386919,17.98037053,25.29216238
13/08/2019 05:11,99,0,15.54,57.96,56.18,101.43,1,1,1,15.44,62.36,11.44,0.137244916,13.14622944,32.05684718
13/08/2019 05:12,99,0,15.57,57.99,54.25,101.43,1,2,3,15.48,63.31,11.38,0.155826931,11.30209832,30.05967304
13/08/2019 05:13,99,0,15.55,57.98,54.06,101.43,2,3,3,15.39,63.28,11.38,0.216376314,15.26185863,25.93725289
13/08/2019 05:14,99,0,15.55,57.96,54.26,101.43,1,1,1,15.48,63.31,11.38,0.190584034,17.7172214,22.88641931
13/08/2019 05:15,99,0,15.55,57.99,54.22,101.44,1,1,1,15.49,63.14,11.38,0.162300649,16.30193173,25.78869448
13/08/2019 05:16,99,0,15.57,57.98,54.1,101.44,1,2,2,15.45,63.33,11.38,0.125720594,15.25142246,27.69719402
13/08/2019 05:17,99,0,15.58,57.97,54.72,101.45,1,2,2,15.48,63.35,11.31,0.137997245,14.21134936,32.77320377
13/08/2019 05:18,99,0,15.6,57.99,51.32,101.46,1,2,2,15.48,63.3,11.38,0.13892582,17.46033398,29.26506553
13/08/2019 05:19,99,0,15.6,58.01,58.72,101.46,1,1,1,15.51,62.93,11.38,0.161787697,15.61829009,28.8519269
13/08/2019 05:20,99,0,15.61,58,53.95,101.46,1,2,1,15.44,63.54,11.25,0.146741104,15.52292052,33.56169765
13/08/2019 05:21,99,0,15.6,57.99,54.62,101.47,1,2,5,15.46,63.25,11.31,0.146630622,16.403563,31.04649903
13/08/2019 05:22,99,0,15.62,57.97,56.28,101.46,1,1,1,15.49,63.54,11.25,0.143584477,17.63228801,33.36462619
13/08/2019 05:23,99,0,15.61,57.99,53.58,101.46,1,2,2,15.45,63.45,11.19,0.144965501,18.25395583,32.09525674
13/08/2019 05:24,99,0,15.61,57.98,55.58,101.47,1,1,2,15.46,63.25,11.19,0.155955827,18.24769413,31.16157885
13/08/2019 05:25,99,0,15.61,58,53.87,101.46,0,1,2,15.52,63.34,11.19,0.16457079,15.79441859,37.81297758
13/08/2019 05:26,99,0,15.64,57.96,53.78,101.45,0,1,1,15.48,63.22,11.19,0.498107976,18.51710496,31.91999719
13/08/2019 05:27,99,0,15.64,57.96,56.45,101.45,1,2,2,15.49,63.45,11.19,0,16.57760427,28.55627317
13/08/2019 05:28,99,0,15.64,57.99,54.32,101.45,1,2,3,15.48,63.62,11.12,0,18.68279728,31.72499727
13/08/2019 05:29,99,0,15.64,57.94,54.03,101.45,1,1,2,15.48,63.47,11.19,0.371537723,16.83031722,33.50183746
13/08/2019 05:30,99,0,15.62,57.96,51.79,101.46,1,1,2,15.44,63.51,11.19,0.339450601,19.82450166,21.91192419
13/08/2019 05:31,99,0,15.62,57.94,55.05,101.46,1,2,6,15.49,63.59,11.25,0.32883381,21.2502275,34.3497238
13/08/2019 05:32,99,0,15.65,57.95,54.44,101.47,1,2,3,15.52,63.16,11.31,0.453357515,64.66277098,37.83911941
13/08/2019 05:33,99,0,15.66,58,53.97,101.47,1,3,3,15.49,63.74,11.31,0.342073233,25.38194184,35.40234678
13/08/2019 05:34,99,0,15.65,57.97,53.8,101.46,1,2,2,15.51,63.92,11.31,0.21152826,19.04131598,30.85310291
13/08/2019 05:35,99,0,15.65,57.98,54.36,101.46,1,2,2,15.44,63.72,11.31,0.189492367,15.61202839,33.32239311
13/08/2019 05:36,99,0,15.66,58.02,54.4,101.46,1,1,1,15.49,64.12,11.38,0.205128197,14.20926212,35.1610348
13/08/2019 05:37,99,0,15.66,58.02,55.94,101.46,1,1,2,15.49,64.01,11.38,0.015983059,9.379295499,41.19531092
13/08/2019 05:38,99,0,15.68,58.03,55.47,101.46,0,1,1,15.46,63.71,11.44,0.247555905,16.57760427,33.66481488
13/08/2019 05:39,99,0,15.69,58.09,56.83,101.46,1,1,1,15.48,63.86,11.5,0.260379705,9.638270157,41.56270546
13/08/2019 05:40,99,0,15.69,58.06,57.55,101.46,1,2,3,15.49,63.99,11.5,0.230578508,11.83674551,37.89988206
13/08/2019 05:41,99,0,15.71,58.09,56.91,101.47,1,2,2,15.45,63.72,11.56,0.159756933,13.15457838,32.85363334
13/08/2019 05:42,99,0,15.71,58.09,56.92,101.47,1,1,2,15.53,64.59,11.56,0.195129578,12.98053712,37.62925944
13/08/2019 05:43,99,0,15.72,58.12,56.23,101.46,2,2,2,15.53,62.14,11.62,0.239146122,36.30399585,32.70734492
13/08/2019 05:44,99,0,15.74,58.15,55.08,101.46,1,2,2,15.55,63.64,11.69,0.244549217,22.56806037,33.87427556
13/08/2019 05:45,99,0,15.74,58.11,55.48,101.46,2,2,3,15.53,62.98,11.75,0.16703033,18.88814706,39.68387909
13/08/2019 05:46,99,0,15.75,58.12,55.65,101.47,2,3,3,15.56,64.47,11.75,0.187640479,23.71602645,33.34029151
13/08/2019 05:47,99,0,15.75,58.15,57.37,101.47,5,6,7,15.55,63.25,11.75,0.514851255,48.38027763,35.49200538
13/08/2019 05:48,99,0,15.79,58.18,56.22,101.47,7,10,10,15.58,61.4,11.81,1.063168027,80.78583371,37.81959324
13/08/2019 05:49,99,0,15.75,58.2,53.27,101.47,3,3,3,15.58,61.15,11.88,0.606951133,56.47592675,37.66027238
13/08/2019 05:50,99,0,15.81,58.19,55.38,101.47,1,2,2,15.61,64.17,11.88,0.318814147,24.32934534,31.93589042
13/08/2019 05:51,99,0,15.82,58.17,56.48,101.47,1,2,2,15.61,61.84,11.88,0.19197032,54.79540072,34.72300568
13/08/2019 05:52,99,0,15.82,58.19,55.54,101.47,1,1,1,15.55,62.11,11.88,0.217794166,33.49220161,38.07591528
13/08/2019 05:53,99,0,15.81,58.25,56,101.48,1,2,2,15.62,62.34,11.94,0.261671292,30.75073013,28.00844657
13/08/2019 05:54,99,0,15.83,58.2,54.08,101.48,5,6,9,15.65,63.74,12,0.278772323,24.77071019,33.11746103
13/08/2019 05:55,99,0,15.85,58.22,58.18,101.47,1,1,1,15.63,63.87,11.94,0.170015973,15.35931543,32.81319399
13/08/2019 05:56,99,0,15.85,58.24,57.38,101.47,2,3,5,15.63,62.17,12,0.179435877,80.10219207,33.73208752
13/08/2019 05:57,99,0,15.88,58.2,61.04,101.47,1,2,2,15.66,62.81,12.06,0.199469941,18.17737137,35.68070545
13/08/2019 05:58,99,0,15.9,58.21,56.4,101.47,1,1,2,15.66,64.32,12.06,0.168243001,14.0435698,40.38452539
13/08/2019 05:59,99,0,15.92,58.25,57.23,101.47,1,1,2,15.66,63.44,12.06,0.173235734,18.18572031,36.66524621
13/08/2019 06:00,99,0,15.9,58.23,56.44,101.47,1,2,3,15.66,63.19,12.12,0.182353127,36.58593008,40.91353075
13/08/2019 06:01,99,0,15.93,58.24,56.87,101.47,1,1,1,15.73,64.58,12.19,0.194477208,27.42098658,32.17503639
13/08/2019 06:02,99,0,15.95,58.24,59.44,101.47,1,2,2,15.7,63.98,12.25,0.194577168,27.24277084,35.49777522
13/08/2019 06:03,99,0,15.96,58.32,54.23,101.47,1,1,2,15.73,58.31,12.25,0.387939035,24.2423247,22.09009041
13/08/2019 06:04,99,0,15.93,58.3,54.85,101.46,1,2,2,15.76,58.99,12.31,0.191094356,11.04312366,37.43138434
13/08/2019 06:05,99,0,15.96,58.26,53.94,101.47,2,2,2,15.76,62.99,12.38,0.134456561,57.88912919,37.08300766
13/08/2019 06:06,99,0,15.97,58.28,56.02,101.47,1,1,2,15.77,58.28,12.38,0,30.59756121,26.29711235
13/08/2019 06:07,99,0,15.99,58.31,56.41,101.47,1,1,1,15.8,59.29,12.44,0.246466868,52.00239159,43.84514383
13/08/2019 06:08,99,0,15.99,58.31,58.18,101.48,1,1,2,15.82,62.47,12.44,0.077026979,32.09360981,31.88174437
13/08/2019 06:09,99,0,16,58.31,54.58,101.48,1,2,2,15.83,58.53,12.5,0.5820506,21.5175511,25.41601159
13/08/2019 06:10,99,0,16.02,58.34,54.73,101.48,0,1,1,15.83,62.02,12.56,0,28.30997799,29.51557677
13/08/2019 06:11,99,0,16.02,58.34,55.32,101.48,1,2,2,15.86,63.6,12.56,0.4763062,25.40072695,28.15682115
13/08/2019 06:12,99,0,16.08,58.34,58.32,101.49,1,1,1,15.86,60.46,12.62,0.188211302,33.67876628,41.31451534
13/08/2019 06:13,99,0,16.09,58.34,58.31,101.49,0,1,1,15.83,63.01,12.62,0.089414113,28.57730159,34.95027703
13/08/2019 06:14,99,0,16.11,58.36,57.76,101.49,1,2,3,15.9,64.81,12.69,0.255479041,23.29135947,34.58386471
13/08/2019 06:15,99,0,16.11,58.37,57.41,101.49,1,1,1,15.89,61.27,12.69,0.177918065,24.34813045,33.34591592
13/08/2019 06:16,99,0,16.12,58.41,59.79,101.49,1,2,2,15.94,59.05,12.75,0.234319112,35.00077362,32.26744831
13/08/2019 06:17,99,0,16.16,58.41,56.16,101.49,3,5,6,15.96,61.19,12.81,0.671177986,77.09130976,33.16043769
13/08/2019 06:18,99,0,16.19,58.41,61.01,101.49,3,3,6,15.96,58.43,12.81,0.289233914,64.75814055,33.55938635
13/08/2019 06:19,99,0,16.17,58.41,52.67,101.49,1,2,3,15.94,60.9,12.88,0.172785914,38.08615315,38.46535016
13/08/2019 06:20,99,0,16.19,58.42,54.39,101.49,1,2,3,15.99,62.34,12.88,0.236023691,57.72969857,39.0611946
13/08/2019 06:21,99,0,16.2,58.44,62.2,101.49,1,1,1,15.99,62.37,12.94,0.167253924,27.15992468,32.51368511
13/08/2019 06:22,99,0,16.24,58.45,58.17,101.5,1,1,3,16.05,58.45,12.94,0.363109527,21.96309043,25.48648375
13/08/2019 06:23,99,0,16.23,58.47,58.23,101.5,1,1,2,16.05,58.85,13,0,36.76832028,38.05881403
13/08/2019 06:24,99,0,16.26,58.53,57.57,101.5,2,2,2,16.08,58.29,13,0.285685338,34.83925576,31.57930882
13/08/2019 06:25,99,0,16.29,58.53,54.78,101.5,1,1,1,16.12,60.77,13.06,0.403267093,20.56449863,34.73514282
13/08/2019 06:26,99,0,16.33,58.54,57.42,101.51,1,3,5,16.1,58.65,13.06,0.33859042,20.65151926,33.45152968
13/08/2019 06:27,99,0,16.34,58.5,56.17,101.51,1,2,2,16.13,58.51,13.06,0.216931354,30.05456508,30.75741918
13/08/2019 06:28,99,0,16.34,58.52,57.84,101.51,1,2,2,16.09,59.84,13.06,0.533725259,26.81392939,30.84727321
13/08/2019 06:29,99,0,16.39,58.54,58.36,101.52,1,2,2,16.15,58.31,13.12,0.275534149,14.0498315,33.15480325
13/08/2019 06:30,99,0,16.39,58.56,57.08,101.52,1,1,1,16.19,58.58,13.12,0.250154862,23.3846418,31.37058355
13/08/2019 06:31,99,0,16.4,58.53,55.96,101.52,2,3,3,16.17,60.65,13.19,0.327744773,27.34231488,40.4739208
13/08/2019 06:32,99,0,16.46,58.5,58.71,101.52,1,2,2,16.2,58.8,13.19,0.460838723,33.32442205,29.79246022
13/08/2019 06:33,99,0,16.43,58.52,56.27,101.52,1,2,3,16.22,58.99,13.25,0.217107599,45.05262131,32.133505
13/08/2019 06:34,99,0,16.48,58.52,56.74,101.52,2,3,3,16.27,59.96,13.25,0.526178288,34.47447536,40.69933068
13/08/2019 06:35,99,0,16.47,58.54,58.76,101.53,1,2,3,16.29,59.29,13.31,0.403274985,23.38255457,30.67788948
13/08/2019 06:36,99,0,16.51,58.57,58.35,101.52,1,1,2,16.3,60.24,13.31,0.024169247,28.75134285,28.06353262
13/08/2019 06:37,99,0,16.53,58.57,61.5,101.52,1,2,2,16.29,59.56,13.38,0,14.33176574,39.9376499
13/08/2019 06:38,99,0,16.53,58.65,58.66,101.52,1,1,1,16.32,58.13,13.38,0.411982016,18.3555871,28.95418664
13/08/2019 06:39,99,0,16.57,58.6,59.79,101.52,0,1,1,16.34,58.45,13.38,0.26538033,24.16782748,23.91861525
13/08/2019 06:40,99,0,16.6,58.63,57.5,101.52,1,2,2,16.37,59.18,13.44,0.290538653,18.4467822,26.88471561
13/08/2019 06:41,99,0,16.63,58.62,60.43,101.52,1,2,2,16.39,58.64,13.56,0.359226874,55.52913599,41.81414471
13/08/2019 06:42,99,0,16.64,58.66,60.83,101.52,1,1,1,16.42,58.67,13.56,0.337553994,43.28716188,31.81706956
13/08/2019 06:43,99,0,16.68,58.64,58.83,101.52,2,2,3,16.43,59.06,13.62,0.444490022,82.47053421,36.75121888
13/08/2019 06:44,99,0,16.71,58.69,59.08,101.52,5,6,6,16.44,60.67,13.69,0,32.53497467,31.5511306
13/08/2019 06:45,99,0,16.74,58.63,60.49,101.52,1,1,1,16.47,61.07,13.75,0.235334494,31.57148603,34.03315167
13/08/2019 06:46,99,0,16.77,58.68,57.83,101.52,0,1,1,16.47,60.01,13.81,0.163389686,16.17589686,36.8910886
13/08/2019 06:47,99,0,16.83,58.66,57.86,101.51,1,2,2,16.5,63.27,13.88,0.175308586,13.71635962,32.35726507
13/08/2019 06:48,99,0,16.83,58.75,61.27,101.52,1,1,1,16.57,61.29,13.88,0.194748152,45.05262131,36.15777011
13/08/2019 06:49,99,0,16.87,58.72,59.47,101.53,1,1,2,16.57,58.99,13.94,0.297112331,59.93443563,30.4854596
13/08/2019 06:50,99,0,16.92,58.75,57.56,101.53,1,2,2,16.54,61.95,14,0.248076748,25.32622973,38.95067932
13/08/2019 06:51,99,0,16.94,58.81,59.23,101.53,1,1,1,16.63,58.95,13.94,0.206156731,18.81991154,30.54415996
13/08/2019 06:52,99,0,16.97,58.81,59.22,101.53,1,3,5,16.64,59.97,13.94,0.188984676,14.67776103,35.47066407
13/08/2019 06:53,99,0,17.02,58.8,61.22,101.53,0,1,1,16.66,58.54,13.94,0.236336724,22.50191209,25.67889065
13/08/2019 06:54,99,0,17.01,58.84,59.52,101.53,1,1,1,16.73,60.98,13.94,0.222813204,46.37045418,31.1057779
13/08/2019 06:55,99,0,17.08,58.75,59.15,101.54,2,2,3,16.74,60.73,14.06,0.163458079,24.96771104,35.74860285
13/08/2019 06:56,99,0,17.11,58.86,60.77,101.54,0,1,1,16.77,58.69,14,0.212843521,24.1016792,34.23077772
13/08/2019 06:57,99,0,17.12,58.84,59.81,101.54,1,2,2,16.78,59.06,14,0.194256244,13.18379966,32.73507675
13/08/2019 06:58,99,0,17.15,58.82,71.45,101.54,0,0,1,16.8,59.29,14.12,0.179825194,20.57910927,28.61971822
13/08/2019 06:59,99,0,17.19,58.88,63.99,101.55,1,2,2,16.84,59.09,14.06,0.308089504,72.96585712,35.80074853
13/08/2019 07:00,99,0,17.19,58.82,60.82,101.55,1,1,1,16.84,59.49,14.25,0.138610157,45.31577044,33.72114924
13/08/2019 07:01,99,0,17.22,58.83,58.01,101.55,1,2,2,16.89,59,14.31,0.205291289,21.0246486,35.62679995
13/08/2019 07:02,99,0,17.26,58.82,59.4,101.55,1,1,1,16.9,62.92,14.44,0.293476948,25.49609652,33.56217377
13/08/2019 07:03,99,0,17.29,58.89,62.85,101.55,2,2,2,16.9,61.34,14.56,0.321739289,27.19332044,41.79905937
13/08/2019 07:04,99,0,17.33,58.95,62.01,101.55,1,2,2,16.96,58.32,14.62,0.294489699,25.3304042,29.07186122
13/08/2019 07:05,99,0,17.35,58.97,63.23,101.55,1,2,2,16.98,59.16,14.62,0.13872327,22.43367657,32.53534532
13/08/2019 07:06,99,0,17.39,58.99,63.94,101.55,1,2,2,17,62.99,14.69,0.233035417,20.7510633,30.82569759
13/08/2019 07:07,99,0,17.48,59.03,64.31,101.54,1,2,2,17.04,61.07,14.88,0.212556794,22.16635297,35.16407071
13/08/2019 07:08,99,0,17.5,59.03,63.6,101.54,1,2,2,17.07,61.53,14.94,0.24652737,19.53068723,35.0766385
13/08/2019 07:09,99,0,17.59,59.05,64.82,101.54,1,2,2,17.07,62.14,15.06,0.243791626,16.44530769,39.64001196
13/08/2019 07:10,99,0,17.63,59.1,70.33,101.54,1,2,2,17.12,62.39,15.19,0.175321739,29.04788773,35.64891101
13/08/2019 07:11,99,0,17.67,59.15,62.18,101.55,1,1,1,17.17,59.92,15.12,0.215666072,29.83107341,28.32294168
13/08/2019 07:12,99,0,17.74,59.14,61.4,101.55,2,3,5,17.17,58.82,15.19,0.275534149,56.60051761,39.32880207
13/08/2019 07:13,99,0,17.79,59.14,62.28,101.56,1,2,2,17.24,58.56,15,0.252919542,21.11375646,35.77357087
13/08/2019 07:14,99,0,17.81,59.11,63.05,101.56,1,2,2,17.27,58.69,14.88,0.162521613,19.60935892,26.09983406
13/08/2019 07:15,99,0,17.86,59.05,64.69,101.56,0,1,1,17.32,58.61,14.81,0.176129309,35.65166273,38.30019598
13/08/2019 07:16,99,0,17.9,59,64.72,101.57,1,1,2,17.31,58.94,14.75,0.18493104,23.04699545,34.90860553
13/08/2019 07:17,99,0,17.91,58.92,65.48,101.56,1,1,2,17.37,58.52,14.69,0.26060593,17.49999144,28.93697092
13/08/2019 07:18,99,0,17.93,58.84,65.23,101.57,1,2,2,17.4,58.48,14.69,0.342604598,38.90273459,36.62504056
13/08/2019 07:19,99,0,17.96,58.83,61.17,101.57,1,2,2,17.42,60.27,14.75,0.177184149,27.26364319,36.79926864
13/08/2019 07:20,99,0,17.97,58.77,59.88,101.56,2,2,2,17.46,58.58,14.69,0.256591752,34.74179896,32.3861036
13/08/2019 07:21,99,0,17.96,58.77,62.78,101.56,1,2,2,17.48,59.17,14.69,0.218693805,21.27109985,26.22351517
13/08/2019 07:22,99,0,18,58.71,61.58,101.56,1,1,1,17.51,60.94,14.81,0.190883914,16.17589686,36.32462992
13/08/2019 07:23,99,0,18.03,58.69,61.61,101.56,1,2,2,17.54,61.65,14.75,0.255250185,30.09004807,35.6526126
13/08/2019 07:24,99,0,18.04,58.72,61.86,101.57,1,2,2,17.55,60.43,14.75,0.237594114,54.13054419,27.9740339
13/08/2019 07:25,99,0,18.08,58.7,63.85,101.57,1,2,2,17.58,58.24,14.75,0.226753728,62.76501498,33.91887101
13/08/2019 07:26,99,0,18.11,58.66,62.15,101.57,1,2,2,17.58,58.13,14.88,0.083082444,26.47837028,30.34942172
13/08/2019 07:27,99,0,18.14,58.63,60.98,101.57,1,2,3,17.62,61.68,15,0.196526386,17.58492483,37.16626016
13/08/2019 07:28,99,0,18.18,58.67,62.34,101.57,1,2,3,17.64,62.45,15.25,0.220390492,20.66404267,32.44979606
13/08/2019 07:29,99,0,18.21,58.71,66.09,101.57,1,1,2,17.67,61.5,15.62,0.200198596,21.73542429,31.1487044
13/08/2019 07:30,99,0,18.27,58.85,66.75,101.56,2,2,3,17.71,59.15,15.88,0.207343097,24.99067062,29.0653302
13/08/2019 07:31,99,0,18.35,59,66.45,101.56,1,2,2,17.74,61.6,16.06,0.216573603,18.74123985,33.79157975
13/08/2019 07:32,99,0,18.44,59.06,66.6,101.56,0,1,2,17.78,60.5,16.19,0.29922201,27.37153617,29.53573327
13/08/2019 07:33,99,0,18.54,59.15,66.83,101.56,1,2,2,17.79,58.39,16.81,0.185020478,22.88965207,30.92018391
13/08/2019 07:34,99,0,18.63,59.34,66.8,101.56,1,2,2,17.84,58.61,17.25,0.153196408,29.32982197,40.93736668
13/08/2019 07:35,99,0,18.75,59.51,66.7,101.57,2,2,3,17.85,60.03,17.56,0.202684441,21.05386988,30.24299953
13/08/2019 07:36,99,0,18.89,59.61,68.95,101.57,1,2,2,17.95,59.81,18.12,0.23350365,49.33188609,49.84489426
13/08/2019 07:37,99,0,19.04,59.86,67.19,101.57,18,21,23,17.96,58.44,18.44,0.257983299,65.64777519,54.7154127
13/08/2019 07:38,99,0,19.22,60.04,66.76,101.57,3,4,6,18.02,58.25,18.81,0.317304227,30.58568102,43.16917608
13/08/2019 07:39,99,0,19.43,60.22,68.26,101.56,1,2,2,18.08,58.97,19.25,0.208474222,20.29155655,42.2293593
13/08/2019 07:40,99,0,19.61,60.45,66.4,101.57,1,2,3,18.15,57.9,19.81,0.245459378,24.95583085,37.52370763
13/08/2019 07:41,99,0,19.81,60.7,68.71,101.57,1,2,2,18.23,57.9,19.62,0.196060783,18.72309796,42.9767899
13/08/2019 07:42,99,0,20.05,60.8,67.97,101.57,2,2,3,18.32,57.78,19.5,0.20675649,21.5348922,38.24019166
13/08/2019 07:43,99,0,20.29,60.86,67.98,101.58,1,2,2,18.39,57.68,19.31,0.243068232,62.99541157,42.03907256
13/08/2019 07:44,99,0,20.47,60.83,67.78,101.58,2,3,3,18.45,59.27,19.19,0.237630941,38.0763602,47.35051793
13/08/2019 07:45,99,0,20.66,60.78,67.68,101.58,1,2,2,18.53,58.7,19.12,0.28257869,24.77135341,38.20155619
13/08/2019 07:46,99,0,20.77,60.69,66.22,101.58,0,1,2,18.66,59.11,18.5,0.19378012,18.08264502,31.14224771
13/08/2019 07:47,99,0,20.9,60.52,67.65,101.56,1,2,2,18.73,59.03,18.25,0.057811008,19.82723211,34.15203025
13/08/2019 07:48,99,0,20.98,60.39,67.01,101.56,1,2,2,18.77,58.72,18.19,0.20695641,21.33371688,31.42923766
13/08/2019 07:49,99,0,21.09,60.25,73.9,101.56,2,2,2,18.9,58.5,18.38,0.232864433,35.76164294,26.54578981
13/08/2019 07:50,99,0,21.15,60.11,68.23,101.55,1,2,2,19,57.1,18.19,0.239490721,26.52011497,26.67861845
13/08/2019 07:51,99,0,21.25,60.03,65.75,101.56,1,1,1,19.06,57.26,18,0.217391696,29.33608367,36.16463388
13/08/2019 07:52,99,0,21.32,59.89,66.67,101.56,1,2,2,19.11,57.16,18.31,0.310649003,52.926866,31.95871116
13/08/2019 07:53,99,0,21.38,59.81,71.93,101.57,1,1,1,19.16,57.73,18.56,0.593338175,67.38818781,51.86054464
13/08/2019 07:54,99,0,21.44,59.69,66.55,101.56,1,2,3,19.2,57.18,18.5,0.318685251,28.19646654,28.92763319
13/08/2019 07:55,99,0,21.52,59.69,67.84,101.57,1,1,1,19.22,57.79,18.5,0.205291289,35.42399659,37.6405487
13/08/2019 07:56,99,0,21.58,59.68,66.73,101.56,2,3,3,19.36,57.22,18.56,0.306676913,52.33233223,39.50581246
13/08/2019 07:57,99,0,21.66,59.57,68.96,101.57,1,2,2,19.38,59.27,19.62,0.163005629,15.27085079,41.4991043
13/08/2019 07:58,99,0,21.77,59.67,67.01,101.57,1,1,1,19.41,56.62,19.94,0.21228585,26.74007539,37.13975742
13/08/2019 07:59,99,0,21.92,59.81,65.1,101.57,1,2,2,19.51,58.29,20.25,0.187829876,20.41823464,43.52155125
13/08/2019 08:00,99,0,22.07,59.95,68.83,101.57,1,2,2,19.58,57.01,20.56,0.20750882,16.3777154,38.85749046
13/08/2019 08:01,99,0,22.23,60.09,68.6,101.57,1,2,2,19.71,56.8,20.88,0.144670883,24.11275859,31.21008986
13/08/2019 08:02,99,0,22.44,60.21,67.58,101.58,1,2,3,19.81,56.99,21.25,0.297651588,58.88456958,55.78656523
13/08/2019 08:03,99,0,22.64,60.32,66.57,101.58,1,1,1,19.85,56.68,21.19,0.217633704,20.59645037,41.4063867
13/08/2019 08:04,99,0,22.83,60.41,78.42,101.58,1,1,1,20.01,55.78,21.38,0.231580738,34.34073478,37.10691513
13/08/2019 08:05,99,0,23.07,60.45,68.1,101.58,1,1,2,20.11,56.62,21.75,0,23.14718271,49.06166702
13/08/2019 08:06,99,0,23.26,60.49,69.2,101.58,1,2,2,20.21,57.37,22.12,0.135666602,25.19040191,32.90713086
13/08/2019 08:07,99,0,23.47,60.56,68.35,101.58,1,2,3,20.35,56.1,21.69,0.230465396,72.32251616,33.57787872
13/08/2019 08:08,99,0,23.67,60.48,68.21,101.57,0,1,1,20.45,55.48,21.75,0.23974062,28.11426359,46.56235562
13/08/2019 08:09,99,0,23.87,60.4,67.74,101.56,1,1,1,20.56,55.5,21.81,0.184988911,29.96674366,39.72256384
13/08/2019 08:10,99,0,24.07,60.3,68.02,101.56,3,3,4,20.63,55.43,21.88,1.821247976,68.01049885,43.31799336
13/08/2019 08:11,99,0,24.24,60.21,69.81,101.56,0,0,0,20.76,57.53,22.06,0.610291897,22.82832147,47.54065418
13/08/2019 08:12,99,0,24.38,60.15,69.42,101.56,0,1,1,20.88,53.6,22.06,0.476666581,24.17537563,53.23709855
13/08/2019 08:13,99,0,24.56,60.17,68.72,101.55,1,2,2,21,53.54,22.25,0.585780682,24.00133436,35.95079647
13/08/2019 08:14,99,0,24.73,60.17,69.55,101.54,2,2,2,21.12,55.01,22,0,128.466405,49.49122751
13/08/2019 08:15,99,0,24.91,60.13,70.88,101.53,1,1,1,21.2,55.3,22.19,0.461685752,34.68946052,38.09417083
13/08/2019 08:16,99,0,25.1,60.05,71.17,101.54,1,1,1,21.33,52.28,22,0.202352995,51.77392466,32.84156757
13/08/2019 08:17,99,0,25.27,59.91,73.51,101.54,0,1,1,21.43,50.92,21.69,0.01880298,26.24990334,35.93307979
13/08/2019 08:18,99,0,25.44,59.8,68.37,101.55,0,0,0,21.52,50.55,21.56,0.226911559,25.81271296,41.43319365
13/08/2019 08:19,99,0,25.57,59.7,67.61,101.55,1,1,1,21.64,53.22,22,0.112807356,20.94935058,43.04941911
13/08/2019 08:20,99,0,25.72,59.61,69.46,101.55,1,1,1,21.8,52.44,22.31,0.1534542,25.71108168,38.94414632
13/08/2019 08:21,99,0,25.89,59.56,68.18,101.55,0,1,1,21.9,53.44,22.44,0.400147293,37.16360841,45.93417052
13/08/2019 08:22,99,0,26.03,59.49,69.43,101.56,0,0,0,22,53.02,22.75,0.390153935,26.08838549,61.86887483
13/08/2019 08:23,99,0,26.19,59.39,69.07,101.56,1,1,1,22.14,52.68,23.06,0,43.97899489,64.67434346
13/08/2019 08:24,99,0,26.35,59.38,70.07,101.55,0,0,1,22.22,52.3,22.88,0.002627893,12.98872848,48.02698051
13/08/2019 08:25,99,0,26.51,59.3,71,101.55,1,1,2,22.34,49.95,22.81,0.211941252,15.89171782,43.93259137
13/08/2019 08:26,99,0,26.64,59.28,69.38,101.55,2,2,3,22.45,52.76,23.25,0.357840589,30.9475734,59.76810394
13/08/2019 08:27,99,0,26.78,59.22,74.24,101.54,0,1,1,22.6,52.18,22.56,0.37056706,28.58758019,40.63562735
13/08/2019 08:28,99,0,26.91,58.93,70.19,101.54,2,2,2,22.66,51.04,22.88,0.212559425,56.47785642,55.06174224
13/08/2019 08:29,99,0,27.04,58.76,71.52,101.54,0,0,0,22.78,48.06,22.75,0.361373381,31.99808267,26.0156668
13/08/2019 08:30,99,0,27.11,58.61,70.59,101.54,1,2,2,22.88,50,22.38,0,40.88944088,30.92318121
13/08/2019 08:31,99,0,27.2,58.43,72.38,101.55,0,1,1,22.98,49.01,22.69,0.198012631,29.86784284,49.64358377
13/08/2019 08:32,99,0,27.24,58.31,69.76,101.55,2,2,2,23.11,48.61,22.75,0.298456528,44.30620506,47.28184354
13/08/2019 08:33,99,0,27.26,58.19,69.5,101.55,0,1,2,23.19,50.19,22.38,0.107188558,33.91462378,17.15861861
13/08/2019 08:34,99,0,27.29,58.09,73.02,101.55,0,1,1,23.25,46.13,22.19,0.185372968,34.69572223,31.5021643
13/08/2019 08:35,99,0,27.35,57.92,69.54,101.56,0,0,0,23.27,46.14,22.38,0.408112517,31.8964514,43.15453228
13/08/2019 08:36,99,0,27.42,57.87,71.44,101.55,1,1,1,23.42,51.77,22.62,0.198212551,104.7224538,50.96237431
13/08/2019 08:37,99,0,27.45,57.86,68.03,101.55,1,1,1,23.49,48.44,22.88,0.810358967,26.26868846,40.82459284
13/08/2019 08:38,99,0,27.56,57.81,69.34,101.56,1,1,1,23.58,47.19,23.06,0.218272921,31.04711744,60.89802415
13/08/2019 08:39,99,0,27.62,57.75,70.72,101.56,0,0,0,23.68,47.61,23.44,0.306555909,24.36049628,40.06373006
13/08/2019 08:40,99,0,27.7,57.8,71.03,101.57,1,1,1,23.75,50.32,23.5,0.119307378,48.948163,47.29279589
13/08/2019 08:41,99,0,27.82,57.81,71.2,101.57,0,0,0,23.84,44.73,23.25,0.313174305,28.17961109,33.19448828
13/08/2019 08:42,99,0,27.9,57.77,70.37,101.56,1,1,1,23.93,48.06,23.69,0.101601327,16.89903839,41.62495029
13/08/2019 08:43,99,0,28.03,57.8,69.25,101.56,1,2,2,24.02,51.66,23.69,5.185229397,32.78191157,46.52441223
13/08/2019 08:44,99,0,28.13,57.85,69.34,101.56,2,3,3,24.12,49.69,23.94,0.562284849,54.34617257,65.57844561
13/08/2019 08:45,99,0,28.24,57.8,69.36,101.57,4,4,4,24.2,50.28,23.62,0.694718538,53.88184813,47.69882603
13/08/2019 08:46,99,0,28.3,57.71,72.36,101.57,0,1,2,24.27,43.75,22.88,0.123095332,37.32576948,44.02636213
13/08/2019 08:47,99,0,28.38,57.51,69.99,101.57,0,0,0,24.38,47.26,22.81,0.226182904,55.25121865,65.68679488
13/08/2019 08:48,99,0,28.47,57.35,99.42,101.57,1,2,2,24.41,48.12,23,0.235502848,36.41590572,47.11979321
13/08/2019 08:49,99,0,28.51,57.29,99.33,101.58,1,2,2,24.53,51.58,23,0.195055923,45.41306967,52.24291453
13/08/2019 08:50,99,0,28.56,57.19,70.92,101.57,0,0,0,24.62,47.67,23.12,0.085973389,27.55376879,49.86062475
13/08/2019 08:51,99,0,28.65,57.09,71.26,101.58,1,1,1,24.67,49.5,23,0.145646807,50.18732418,42.85695221
13/08/2019 08:52,99,0,28.71,57.02,71.49,101.58,1,1,2,24.74,44.74,23.19,0.360281714,22.36737071,39.66325794
13/08/2019 08:53,99,0,28.75,56.96,69.4,101.57,0,1,1,24.77,41.3,23.12,0.334791945,31.61098591,45.37151172
13/08/2019 08:54,99,0,28.81,56.95,71.2,101.57,1,1,1,24.84,48.34,22.81,0.374134049,35.06323308,40.23889326
13/08/2019 08:55,99,0,28.88,56.81,70.92,101.57,0,1,1,24.9,48.21,23.06,0.443348375,35.85059323,45.464879
13/08/2019 08:56,99,0,28.94,56.71,71.35,101.57,0,0,0,24.96,40.28,22.94,0.152228376,28.18587279,38.71924776
13/08/2019 08:57,99,0,28.99,56.69,99.4,101.58,1,2,3,25.03,45.19,23.19,0.483521725,52.59323655,48.85800879
13/08/2019 08:58,99,0,29.03,56.65,70.06,101.58,2,2,3,25.03,45.56,23.06,0.573143649,48.18793691,57.16593873
13/08/2019 08:59,99,0,29.1,56.66,71.95,101.58,0,1,1,25.17,40.08,22.31,0.19800737,39.89737417,43.40824144
13/08/2019 09:00,99,0,29.19,56.55,71.45,101.59,0,1,1,25.13,43.46,22.25,0.333571382,28.96697123,37.39973361
13/08/2019 09:01,99,0,29.25,56.43,70.39,101.59,1,1,2,25.23,46.88,22.56,0.490205884,44.99048992,45.21186277
13/08/2019 09:02,99,0,29.29,56.4,70.14,101.59,1,2,2,25.31,48.54,22.5,0.26186069,31.8720478,32.44494258
13/08/2019 09:03,99,0,29.33,56.3,99.4,101.58,2,3,3,25.4,46.48,22.94,0.185570257,116.7638958,56.07201446
13/08/2019 09:04,99,0,29.39,56.28,72.01,101.58,2,3,3,25.41,46.97,23.19,0.285951021,25.10258049,57.35063984
13/08/2019 09:05,99,0,29.44,56.31,68.82,101.58,1,1,1,25.5,44.16,23.25,0.282281441,24.06876909,52.84367029
13/08/2019 09:06,99,0,29.53,56.29,99.47,101.57,0,1,1,25.54,48.38,23.25,0.70181832,69.23424859,61.16916914
13/08/2019 09:07,99,0,29.58,56.33,99.41,101.57,0,0,1,25.61,49.8,23.06,0.321384168,33.0513224,48.90825685
13/08/2019 09:08,99,0,29.67,56.29,70.4,101.58,1,2,2,25.66,49.74,22.88,0.651885729,47.82941821,37.99782867
13/08/2019 09:09,99,0,29.74,56.22,71.82,101.57,1,2,2,25.71,44.58,23.12,0.173380413,25.72633555,23.15150361
13/08/2019 09:10,99,0,29.77,56.19,71.17,101.58,0,1,1,25.76,45.04,23.56,0.173993324,31.43485742,38.75669618
13/08/2019 09:11,99,0,29.84,56.23,70.21,101.57,0,1,1,25.8,42.58,23.44,0.178115354,27.13953798,32.49389537
13/08/2019 09:12,99,0,29.9,56.27,71.56,101.57,1,1,1,25.8,43.56,23.31,0.257520327,16.21539675,44.7298099
13/08/2019 09:13,99,0,30,56.28,71.12,101.58,0,0,1,25.9,48.32,23.25,0.241066404,32.16233098,39.42564145
13/08/2019 09:14,99,0,30.08,56.26,70.14,101.58,3,5,5,25.97,50.67,22.88,0.221195432,63.68724458,53.54751485
13/08/2019 09:15,99,0,30.15,56.15,72.17,101.58,1,2,2,25.95,47.91,23,0.308847095,38.4883462,42.48691794
13/08/2019 09:16,99,0,30.21,56.05,99.38,101.58,2,2,3,25.94,48.84,22.56,0.082530034,56.08032348,48.1153676
13/08/2019 09:17,99,0,30.24,55.87,73.16,101.58,2,3,3,26.08,46.9,22.5,0.117473904,60.12919166,54.17103287
13/08/2019 09:18,99,0,30.26,55.63,99.39,101.58,1,2,2,26.11,45.2,22.38,0.390211807,43.19163474,35.27028334
13/08/2019 09:19,99,0,30.25,55.39,72.41,101.58,2,3,3,26.15,44.44,22.56,0.525665336,35.00479051,26.70206294
13/08/2019 09:20,99,0,30.26,55.34,99.35,101.58,1,1,2,26.21,44.16,22.94,0.361794265,27.43335241,39.58297313
13/08/2019 09:21,99,0,30.24,55.4,70.29,101.58,2,2,3,26.2,45.13,22.81,0.349828015,44.79348908,24.46067178
13/08/2019 09:22,99,0,30.26,55.4,99.38,101.58,1,1,1,26.15,49.19,22.75,0.24567245,72.98448466,46.87665945
13/08/2019 09:23,99,0,30.28,55.42,99.4,101.58,1,1,1,26.11,48.17,22.5,0.326818829,53.86723749,33.0579023
13/08/2019 09:24,99,0,30.28,55.35,71.42,101.57,1,1,1,26.27,41,22.44,0.272256517,39.07661827,32.34158145
13/08/2019 09:25,99,0,30.29,55.29,99.45,101.57,0,0,1,26.31,48.84,22.44,0.559609607,43.64343577,26.84403849
13/08/2019 09:26,99,0,30.34,55.2,71.62,101.58,0,2,3,26.34,46.35,22.44,0.016545991,40.90822599,40.44903093
13/08/2019 09:27,99,0,30.32,55.12,99.39,101.58,1,1,1,26.35,43.08,22.75,0.338411545,19.85356537,38.87276892
13/08/2019 09:28,99,0,30.32,55.11,70.99,101.58,0,1,1,26.35,42.42,22.69,0.201206087,27.17229052,33.52311131
13/08/2019 09:29,99,0,30.34,55.15,99.49,101.58,0,1,2,26.37,40.24,22.69,0.083624332,34.47849226,28.605678
13/08/2019 09:30,99,0,30.35,55.19,99.34,101.57,1,1,1,26.39,37.63,22.38,0.349872734,43.81330256,30.14249438
13/08/2019 09:31,99,0,30.36,55.18,99.43,101.57,0,1,1,26.37,40.26,22.56,0.173259408,27.26348562,37.89774095
13/08/2019 09:32,99,0,30.4,55.17,99.42,101.57,0,1,2,26.45,41.72,22.88,0.370125132,18.5482559,47.40228996
13/08/2019 09:33,99,0,30.45,55.16,71.63,101.57,1,2,3,26.51,46.41,23.06,0.34095526,38.27673472,38.79479578
13/08/2019 09:34,99,0,30.48,55.25,99.53,101.58,1,2,2,26.55,47.36,22.69,0.439055361,38.53779661,22.67283173
13/08/2019 09:35,99,0,30.45,55.11,71.67,101.58,1,1,2,26.58,46.56,22.12,0.417805995,36.33932126,25.4662227
13/08/2019 09:36,99,0,30.4,54.85,99.42,101.57,1,2,2,26.59,41.97,22.31,0.269970593,59.9858157,32.85650221
13/08/2019 09:37,99,0,30.38,54.7,70.62,101.57,1,2,2,26.61,43.01,22.44,0.675752466,84.37021988,29.727726
13/08/2019 09:38,99,0,30.32,54.64,71.48,101.57,1,1,1,26.59,48.5,22.5,0.249584038,49.59632165,29.8208819
13/08/2019 09:39,99,0,30.25,54.65,99.42,101.58,1,1,1,26.64,43.52,22.44,0.328812765,34.46388162,43.54554998
13/08/2019 09:40,99,0,30.18,54.6,70.33,101.58,1,1,1,26.64,42.55,22.19,0.173093686,25.91643146,46.21092829
13/08/2019 09:41,99,0,30.09,54.5,99.42,101.58,1,2,2,26.65,46.67,22.19,0.418900292,38.063036,39.32126536
13/08/2019 09:42,99,0,30.03,54.44,99.4,101.58,0,1,1,26.65,41.98,22.44,0,12.79172764,32.29010036
13/08/2019 09:43,99,0,29.97,54.48,99.43,101.58,3,3,4,26.66,40.82,22.5,0.357422335,30.22009983,53.57115397
13/08/2019 09:44,99,0,29.9,54.51,99.45,101.57,1,1,2,26.65,45.99,22.19,0.396861769,51.63954086,32.41333914
13/08/2019 09:45,99,0,29.83,54.42,99.46,101.57,1,2,2,26.66,46.51,22.06,0.325035334,81.82574924,41.50614691
13/08/2019 09:46,99,0,29.77,54.29,72.28,101.57,0,1,1,26.59,42.57,22.31,0.217973041,34.44300927,30.40389035
13/08/2019 09:47,99,0,29.68,54.24,99.38,101.57,1,1,1,26.66,41.58,22.44,0.294715924,26.61259651,24.09951349
13/08/2019 09:48,99,0,29.61,54.26,72.91,101.57,1,1,1,26.68,39.41,22.31,0.186398872,41.40112849,33.3589721
13/08/2019 09:49,99,0,29.57,54.27,99.42,101.57,0,1,1,26.66,42.22,22.5,0.391011486,28.64537954,24.92482575
13/08/2019 09:50,99,0,29.47,54.26,99.41,101.58,1,2,2,26.65,49.71,22.44,0.386058211,43.88362532,32.4539017
13/08/2019 09:51,99,0,29.4,54.3,99.46,101.57,0,1,1,26.68,47.42,22.31,0.169037419,45.74445432,30.74154338
13/08/2019 09:52,99,0,29.36,54.19,72.23,101.57,0,1,1,26.66,44.81,22.25,0.155584923,41.76173442,17.21983107
13/08/2019 09:53,99,0,29.28,54.06,99.46,101.58,3,4,5,26.68,41.89,21.88,0.453707375,57.42882165,34.61296145
13/08/2019 09:54,99,0,29.16,53.66,99.39,101.58,0,0,0,26.66,37.64,21.69,0.054262432,21.5710184,32.67021679
13/08/2019 09:55,99,0,29.06,53.44,73.03,101.59,0,1,1,26.65,42.34,21.56,0.247311266,59.95241995,24.31222637
13/08/2019 09:56,99,0,28.92,53.18,99.43,101.58,0,1,1,26.66,41.48,21.5,0.179817303,43.75277276,20.20574791
13/08/2019 09:57,99,0,28.84,53.04,99.44,101.58,0,0,0,26.68,41.78,21.62,0.319782179,32.65250303,25.20331112
13/08/2019 09:58,99,0,28.72,53.02,99.4,101.58,1,1,1,26.64,39.37,21.75,0.193061987,47.45147118,27.34874804
13/08/2019 09:59,99,0,28.56,53.01,99.41,101.58,0,0,1,26.64,38.1,21.75,0.207524603,25.10193727,26.66675901
13/08/2019 10:00,99,0,28.47,53.01,99.45,101.58,0,0,0,26.58,39.1,22.25,0.21223324,23.34482677,36.12286508
13/08/2019 10:01,99,0,28.38,53.12,72.31,101.58,0,1,2,26.55,46.41,22.06,0.164378762,52.48678758,33.75601619
13/08/2019 10:02,99,0,28.28,53.18,99.39,101.57,0,0,0,26.57,42.97,21.69,0.351756189,32.78126835,26.31302122
13/08/2019 10:03,99,0,28.21,53.1,99.4,101.57,1,1,1,26.45,43.89,21.94,0.634663694,75.55753336,50.25615323
13/08/2019 10:04,99,0,28.14,53.12,99.42,101.57,0,0,0,26.54,37.53,22.25,0.289328613,34.86976349,28.589067
13/08/2019 10:05,99,0,28.09,53.22,99.46,101.56,0,1,1,26.54,39.72,22.44,0.194219417,28.27642467,26.82059915
13/08/2019 10:06,99,0,28.03,53.36,99.44,101.56,1,1,1,26.37,40.08,22.38,0.176242422,17.71706383,31.20724448
13/08/2019 10:07,99,0,27.96,53.46,71.56,101.56,0,1,2,26.55,39.93,22.06,0.162424284,26.61259651,15.43821886
13/08/2019 10:08,99,0,27.93,53.38,71.86,101.56,1,1,1,26.54,35.09,22.06,0.333216261,42.10564248,24.4752124
13/08/2019 10:09,99,0,27.89,53.42,73.53,101.55,0,1,2,26.5,37.05,22.12,0.203860284,32.50350858,10.58503226
13/08/2019 10:10,99,0,27.86,53.48,72.38,101.56,1,1,2,26.5,37.54,22.12,0.38540058,33.02563236,23.96026379
13/08/2019 10:11,99,0,27.82,53.47,70.11,101.56,0,1,1,26.52,36.46,22.12,0.179467443,28.53748656,22.31750651
13/08/2019 10:12,99,0,27.8,53.48,70.98,101.56,0,1,1,26.54,40.34,22.06,0.166633121,29.08048269,41.3745845
13/08/2019 10:13,99,0,27.73,53.52,70.7,101.56,0,0,0,26.45,36.1,22.12,0.163297617,23.54182762,41.42853324
13/08/2019 10:14,99,0,27.7,53.58,71.08,101.56,0,1,2,26.48,36.88,22.31,0.198941206,29.52602202,36.3851557
13/08/2019 10:15,99,0,27.68,53.66,69.97,101.57,0,0,0,26.57,38.85,22.38,0.177960153,15.33411105,37.44724123
13/08/2019 10:16,99,0,27.63,53.75,71.47,101.56,0,0,0,26.57,38.86,22.31,0.173488264,24.1488848,40.01625664
13/08/2019 10:17,99,0,27.58,53.81,70.64,101.56,0,1,1,26.59,46.54,22.25,0.178788768,39.10728357,23.9593738
13/08/2019 10:18,99,0,27.55,53.83,69.94,101.56,0,0,0,26.5,40.01,22.38,0.161548319,38.57889808,25.20475571
13/08/2019 10:19,99,0,27.53,53.86,70.4,101.56,0,1,1,26.48,40.07,22.31,0.276273326,23.35108848,28.65568262
13/08/2019 10:20,99,0,27.53,53.9,69.66,101.56,1,1,1,26.59,46.61,22.25,0.143192529,32.15960053,28.84938554
13/08/2019 10:21,99,0,27.48,53.93,70.09,101.56,0,1,1,26.58,37.47,22.44,0.360131774,26.7762016,32.78813667
13/08/2019 10:22,99,0,27.45,53.9,69.56,101.56,0,0,0,26.45,34.1,22.12,0,23.8752995,17.91320394
13/08/2019 10:23,99,0,27.42,53.99,69.59,101.55,0,0,1,26.51,38.43,22.44,0.309991372,12.16588535,39.69976608
13/08/2019 10:24,99,0,27.38,54.06,70.87,101.56,1,1,1,26.59,42.74,22.5,0.41612509,38.32201066,33.09253566
13/08/2019 10:25,99,0,27.35,54.12,69.17,101.55,0,1,2,26.59,44.07,22.44,0.203870807,28.02579895,39.90144737
13/08/2019 10:26,99,0,27.35,54.16,69.66,101.55,0,1,1,26.62,45.54,22.5,0.301292232,68.61193755,38.09304056
13/08/2019 10:27,99,0,27.32,54.18,68.32,101.55,1,1,1,26.65,45.01,22.31,0.17161007,25.56,32.7977483
13/08/2019 10:28,99,0,27.31,54.12,70.68,101.55,0,0,1,26.62,40.16,22.62,0.158173358,20.88737676,47.63607822
13/08/2019 10:29,99,0,27.28,54.15,68.4,101.55,1,1,1,26.54,43.24,22.69,0.179975134,20.72377168,42.7254657
13/08/2019 10:30,99,0,27.28,54.24,68.95,101.55,3,4,5,26.66,43.83,22.62,0.232769734,31.54836887,42.76062232
13/08/2019 10:31,99,0,27.24,54.27,69.62,101.55,1,1,2,26.68,38.59,22.75,0.181998006,13.22265633,37.35492454
13/08/2019 10:32,99,0,27.21,54.35,64.73,101.54,0,1,1,26.64,42.87,22.44,0.160006833,20.02134492,25.20037145
13/08/2019 10:33,99,0,27.2,54.35,68.89,101.55,0,0,0,26.69,45.76,22.25,0.163000368,34.8948103,32.02888332
13/08/2019 10:34,99,0,27.12,54.38,65.41,101.54,0,1,1,26.71,37.96,21.88,0.144839236,33.0277196,24.86744423
13/08/2019 10:35,99,0,27.11,54.29,67.81,101.55,0,1,1,26.68,38.03,21.75,0.260776914,22.63405109,22.48629716
13/08/2019 10:36,99,0,27.08,54.19,69.9,101.54,0,1,1,26.62,36.74,21.94,0.408094103,27.62971003,32.20724699
13/08/2019 10:37,99,0,27.07,54.17,69.2,101.54,1,1,1,26.64,42.7,22.19,0.168721756,29.23365161,49.44082484
13/08/2019 10:38,99,0,27.05,54.18,68.11,101.54,0,0,0,26.45,34.92,22.12,0.283304715,23.7841044,27.48538543
13/08/2019 10:39,99,0,27.02,54.28,69.59,101.54,1,1,2,26.58,36.41,22.25,0.12217991,25.36926086,35.83693045
13/08/2019 10:40,99,0,26.94,54.39,67.43,101.54,0,1,1,26.37,44,21.94,0.376669873,43.07748006,27.69927762
13/08/2019 10:41,99,0,26.94,54.36,69.65,101.54,1,2,2,26.65,44.01,22,0.018542558,31.44882484,26.54828079
13/08/2019 10:42,99,0,26.93,54.3,69.24,101.54,1,1,1,26.65,37.11,22.31,0.188921543,30.65102852,34.24611025
13/08/2019 10:43,99,0,26.9,54.29,70.22,101.54,1,1,2,26.66,37.99,22.25,0.175887301,31.80108183,36.07618602
13/08/2019 10:44,99,0,26.87,54.39,70.31,101.54,0,0,0,26.66,42.74,21.94,0.161677215,26.44690419,26.76568257
13/08/2019 10:45,99,0,26.83,54.27,69.36,101.54,0,1,2,26.59,44.41,22.12,0.150310724,45.09356521,23.90487671
13/08/2019 10:46,99,0,26.81,54.27,67.57,101.54,1,1,1,26.66,40.66,22.19,0.15139713,24.14262309,37.6953284
13/08/2019 10:47,99,0,26.81,54.29,64.77,101.54,0,0,0,26.68,41.71,22.06,0.171720552,34.69780946,38.69370109
13/08/2019 10:48,99,0,26.76,54.27,64.28,101.54,0,0,1,26.65,34.72,21.88,0.033307684,18.15425422,22.83570618
13/08/2019 10:49,99,0,26.71,54.29,64.75,101.54,1,1,1,26.66,40.53,21.81,0.228468829,70.27994018,33.32714183
13/08/2019 10:50,99,0,26.7,54.25,64.95,101.54,0,0,1,26.44,42.35,21.5,0.175511136,47.72088201,32.13143149
13/08/2019 10:51,99,0,26.64,54.25,69.25,101.54,0,1,1,26.57,43.91,21.5,0.145291686,57.92381139,41.45038466
13/08/2019 10:52,99,0,26.63,54.23,70.61,101.55,0,0,0,26.35,32.86,21.44,0.161527275,31.77603501,17.50225695
13/08/2019 10:53,99,0,26.66,54.19,68.36,101.55,0,1,1,26.32,38.25,21.56,0.171523263,28.60780932,35.04899665
13/08/2019 10:54,99,0,26.57,54.29,67.93,101.55,1,2,2,26.47,42.47,21.81,0.193906385,51.87138146,39.54322674
13/08/2019 10:55,99,0,26.57,54.29,69.49,101.55,0,1,1,26.41,36.35,22.06,0.195511004,26.76785266,27.13749959
13/08/2019 10:56,99,0,26.54,54.42,67.59,101.55,1,2,2,26.57,35.09,22,0.326148046,22.46418429,41.5584867
13/08/2019 10:57,99,0,26.54,54.44,67.79,101.55,0,0,0,26.55,43.12,21.94,0.185472928,33.65356189,41.03834172
13/08/2019 10:58,99,0,26.49,54.43,67.78,101.54,0,0,0,26.57,39.2,22,0.590794459,30.12473026,31.51879708
13/08/2019 10:59,99,0,26.51,54.43,68.14,101.55,1,1,1,26.55,35.44,21.94,0.367739247,34.27314248,28.84770778
13/08/2019 11:00,99,0,26.47,54.35,68.44,101.55,0,0,1,26.57,36.34,21.81,0.273279791,16.04071227,25.17142495
13/08/2019 11:01,99,0,26.47,54.27,67.48,101.55,0,1,1,26.54,35.69,22.06,0.2985144,37.52838881,24.91095671
13/08/2019 11:02,99,0,26.47,54.26,67.07,101.55,1,1,1,26.52,37.28,22.31,0.143426645,16.83433412,44.60877381
13/08/2019 11:03,99,0,26.46,54.34,69.79,101.55,0,1,1,26.54,38.41,22.44,0.443750845,26.17123165,28.32570055
13/08/2019 11:04,99,0,26.43,54.49,68.57,101.55,0,0,0,26.57,36.98,22.38,0.194611365,10.59325229,36.31638306
13/08/2019 11:05,99,0,26.44,54.48,67.47,101.54,0,1,1,26.47,35.24,22.44,0.142235018,16.84268305,34.52473633
13/08/2019 11:06,99,0,26.44,54.6,66.44,101.55,1,1,2,26.52,40.12,22.44,0.178220575,82.71682789,49.68179943
13/08/2019 11:07,99,0,26.42,54.62,68.78,101.55,1,1,1,26.57,35.3,22.25,0.333650298,30.22844877,35.58450855
13/08/2019 11:08,99,0,26.42,54.51,66.55,101.55,0,1,1,26.54,40.78,22.12,0.162048119,41.57308252,17.91677231
13/08/2019 11:09,99,0,26.39,54.39,67.81,101.54,0,0,0,26.57,37.72,22.25,0.099883595,27.0435252,40.53695462
13/08/2019 11:10,99,0,26.36,54.31,70.14,101.54,2,2,4,26.57,36.85,22.25,0.146062429,78.57467738,29.9093606
13/08/2019 11:11,99,0,26.36,54.28,67.56,101.55,0,1,1,26.52,41.24,22.19,0.141043391,29.86993007,37.35348784
13/08/2019 11:12,99,0,26.36,54.21,63.49,101.55,0,0,0,26.52,36.42,22.25,0.222550152,27.56773621,29.43101664
13/08/2019 11:13,99,0,26.32,54.29,67.23,101.54,0,0,0,26.55,40.41,21.94,0.259266994,31.18150124,19.98371381
13/08/2019 11:14,99,0,26.3,54.21,65.56,101.54,1,1,1,26.5,35.71,22,0.11519324,26.24364164,30.59480482
13/08/2019 11:15,99,0,26.29,54.24,67.73,101.55,0,1,1,26.57,42.43,22,0.179912002,26.24781611,27.69244293
13/08/2019 11:16,99,0,26.29,54.26,65.29,101.55,0,0,1,26.51,43.57,22.12,0,29.86366837,27.47277204
13/08/2019 11:17,99,0,26.29,54.28,68.21,101.54,0,1,1,26.52,40.21,22.19,0.177912804,44.83876502,35.66620801
13/08/2019 11:18,99,0,26.28,54.34,66.71,101.54,0,0,1,26.54,40.04,22.25,0.174935052,29.17376503,47.01985387
13/08/2019 11:19,99,0,26.26,54.41,64.99,101.54,0,0,0,26.52,44.01,22.06,0.139699194,33.4774334,27.66765762
13/08/2019 11:20,99,0,26.22,54.39,68.99,101.55,0,1,1,26.52,33.03,21.94,0.357290809,27.39578219,29.30169463
13/08/2019 11:21,99,0,26.23,54.38,66.1,101.55,0,0,0,26.31,40.55,21.81,0.227777001,38.48561575,35.11987896
13/08/2019 11:22,99,0,26.19,54.39,66.25,101.55,0,0,1,26.51,43.84,21.81,0.236042105,34.16942397,27.45688045
13/08/2019 11:23,99,0,26.18,54.44,66.48,101.55,0,1,1,26.51,37.37,21.69,0.213769465,27.55938728,22.27897501
13/08/2019 11:24,99,0,26.1,54.29,67.42,101.55,1,1,1,26.52,36.8,21.5,0.139041563,54.92962695,20.70725986
13/08/2019 11:25,99,0,26.1,54.03,68.68,101.55,0,0,0,26.48,38.42,21.75,0.311764345,113.4084622,51.65293716
13/08/2019 11:26,99,0,26.09,54.02,69.79,101.55,1,1,1,26.45,35.32,22.06,0.241923955,30.11638132,44.77220486
13/08/2019 11:27,99,0,26.09,54.03,66.24,101.55,0,0,0,26.47,34.29,22.31,0.08160409,29.49680074,18.29106013
13/08/2019 11:28,99,0,26.08,54.09,68.09,101.54,1,1,1,26.44,40.76,22.44,0.191486303,48.88554597,42.70827414
13/08/2019 11:29,99,0,26.08,54.21,65.8,101.54,0,1,1,26.44,33.46,22.25,0.244209879,29.60260648,32.60819459
13/08/2019 11:30,99,0,26.1,54.29,67.42,101.55,0,0,1,26.31,32.53,22.12,0.234082365,24.85548602,22.07118346
13/08/2019 11:31,99,0,26.12,54.4,66.73,101.54,0,1,1,26.44,31.47,22.06,0.15561649,32.25705733,18.99522067
13/08/2019 11:32,99,0,26.1,54.42,71.67,101.55,1,1,1,26.42,37.19,22.06,0.349159862,47.12843547,33.41200113
13/08/2019 11:33,99,0,26.09,54.43,65.61,101.55,1,1,1,26.45,33.21,21.94,0.09307054,23.6079759,37.12036953
13/08/2019 11:34,99,0,26.08,54.34,66.97,101.55,0,0,2,26.47,33.3,21.94,0.298659078,25.62197382,24.8134105
13/08/2019 11:35,99,0,26.1,54.37,65.46,101.55,0,1,1,26.42,34.54,21.94,0.179459552,20.68828869,22.01016098
13/08/2019 11:36,99,0,26.09,54.38,65.26,101.55,0,1,1,26.44,37.87,21.81,0.3731818,28.1873168,26.81705768
13/08/2019 11:37,99,0,26.09,54.33,64.05,101.54,1,1,1,26.25,38.4,21.62,0.128343225,27.39160772,34.87858286
13/08/2019 11:38,99,0,26.05,54.32,66.72,101.54,1,1,1,26.38,33.25,21.5,0.291959136,37.42049583,22.32930428
13/08/2019 11:39,99,0,26.05,54.34,67.35,101.54,0,1,1,26.38,37.29,21.5,0.120267519,36.17507295,32.92548893
13/08/2019 11:40,99,0,26.05,54.4,67.08,101.54,1,1,1,26.39,38.12,21.69,0.224959711,30.88913083,33.38561177
13/08/2019 11:41,99,0,26,54.35,66.48,101.54,0,0,0,26.39,40.5,21.62,0.175776819,31.14393102,27.71981726
13/08/2019 11:42,99,0,26.06,54.35,65.74,101.54,0,0,0,26.38,40.06,21.75,0.195508373,23.32395443,36.3821968
13/08/2019 11:43,99,0,26.03,54.39,66.17,101.54,0,1,1,26.32,40.53,21.75,0.257138901,34.06570547,25.6053123
13/08/2019 11:44,99,0,25.98,54.39,64.06,101.54,0,2,2,26.38,38.25,21.69,0.214563883,35.29860494,9.569453455
13/08/2019 11:45,99,0,25.99,54.3,61.99,101.54,0,1,1,26.32,31.08,21.44,0.164836473,31.77603501,18.72366171
13/08/2019 11:46,99,0,25.99,54.28,64.46,101.54,0,0,0,26.28,34.49,21.31,0.166662056,19.6127326,28.65947469
13/08/2019 11:47,99,0,25.98,54.33,63.97,101.54,0,0,0,26.3,42.11,21.38,0.18347373,39.34538588,30.63299608
13/08/2019 11:48,99,0,25.93,54.36,64.13,101.54,1,1,1,26.32,43.37,21.38,0.176271357,33.25538574,26.88257378
13/08/2019 11:49,99,0,25.91,54.33,63.2,101.54,0,0,0,26.34,39.37,21.44,0.241553051,19.70810217,24.32535737
13/08/2019 11:50,99,0,25.91,54.24,69.03,101.54,0,0,0,26.24,32.27,21.38,0.163392316,25.15556215,17.78566069
13/08/2019 11:51,99,0,25.91,54.33,64.02,101.53,0,0,0,26.24,35.47,21.31,0.22952893,60.02691717,21.77635691
13/08/2019 11:52,99,0,25.85,54.32,62.86,101.53,0,0,0,26.18,42.5,21.31,0.230131319,44.17535251,29.40804571
13/08/2019 11:53,99,0,25.85,54.36,66.44,101.53,0,0,0,26.25,44.23,21.38,0.189153029,59.69970699,39.88967414
13/08/2019 11:54,99,0,25.79,54.34,68.07,101.53,0,1,1,26.04,37.44,21.38,0.186580378,24.37237647,24.86268272
13/08/2019 11:55,99,0,25.84,54.34,67.42,101.53,0,0,0,26.01,38.15,21.62,0.189166182,17.85770934,38.06448357
13/08/2019 11:56,99,0,25.82,54.43,68.64,101.53,0,1,1,26.24,35.01,21.56,0.206987977,19.80973344,18.3334933
13/08/2019 11:57,99,0,25.79,54.29,67.01,101.52,1,2,2,26.2,40.02,21.56,0.18573598,31.76977331,16.29970845
13/08/2019 11:58,99,0,25.78,54.25,67.37,101.52,1,2,2,26.21,36.13,21.88,0.206406631,8.626617546,35.50745311
13/08/2019 11:59,99,0,25.78,54.27,68.26,101.52,1,2,2,26.17,42.09,22.12,0.247942592,82.9486685,63.89996238
13/08/2019 12:00,99,0,25.79,54.36,68.86,101.53,1,2,2,26.07,37.58,22.25,0.23813074,18.15216699,39.52842195
13/08/2019 12:01,99,0,25.79,54.42,68.09,101.53,0,0,1,26.07,39.72,22.25,0.209434363,24.92580877,21.66247432
13/08/2019 12:02,99,0,25.79,54.45,66,101.52,1,2,4,26.17,40.72,22.19,0.415880452,38.04842536,34.7707105
13/08/2019 12:03,99,0,25.81,54.46,67.52,101.53,0,0,0,26.17,40.67,22.12,0.232988068,26.6850065,30.61885622
13/08/2019 12:04,99,0,25.75,54.35,67.15,101.53,0,0,1,26.18,38.47,22.06,0.194606104,24.31040265,44.91783861
13/08/2019 12:05,99,0,25.78,54.25,67.74,101.52,0,0,0,26.15,36.3,22.06,0.181321962,21.82999306,23.97031793
13/08/2019 12:06,99,0,25.81,54.25,66.07,101.53,0,1,1,26.21,42.04,22.12,0.200172291,37.07658778,35.80567788
13/08/2019 12:07,99,0,25.82,54.24,67.28,101.52,0,1,1,26.18,35.09,22.25,0.201256067,14.86978661,27.12166572
13/08/2019 12:08,99,0,25.79,54.3,65.99,101.52,0,1,1,26.18,41.76,22.19,0.196273856,27.99449043,28.53426649
13/08/2019 12:09,99,0,25.77,54.27,68.18,101.53,0,1,1,26.2,35.26,22.31,0.298356568,20.34646787,33.14160081
13/08/2019 12:10,99,0,25.78,54.25,64.95,101.53,0,0,0,26.2,39.47,22.19,0.205086108,25.88929741,23.07439866
13/08/2019 12:11,99,0,25.74,54.1,65.31,101.53,0,1,1,26.17,36.91,22.12,0.184828449,22.62570215,34.46660878
13/08/2019 12:12,99,0,25.75,54.05,65.98,101.53,0,1,1,26.21,40.06,22.12,0.419284349,40.06242328,41.2188234
13/08/2019 12:13,99,0,25.74,54.01,65.08,101.52,1,1,1,26.17,34.14,22,0.225922482,11.88186387,37.75472622
13/08/2019 12:14,99,0,25.77,53.94,64.8,101.52,0,0,0,25.88,33.03,21.62,0.185480819,27.09923731,20.51788544
13/08/2019 12:15,99,0,25.75,53.88,62.56,101.52,0,0,0,25.95,34.78,21.44,0.186383089,21.64760286,34.17912998
13/08/2019 12:16,99,0,25.69,53.96,60.94,101.52,0,1,1,26.15,39.83,21.5,0.260156111,28.24094168,25.37279859
13/08/2019 12:17,99,0,25.71,53.95,64.39,101.53,1,1,1,26.09,42.31,21.44,0.213574807,29.20443032,31.63013751
13/08/2019 12:18,99,0,25.67,53.93,65,101.52,0,1,3,26.14,40.48,21.44,0.193424999,32.37056879,28.7048419
13/08/2019 12:19,99,0,25.64,53.88,63.83,101.52,0,1,1,26.15,35.98,21.44,0.193248754,35.79359468,22.92294985
13/08/2019 12:20,99,0,25.58,53.78,63.77,101.52,0,0,0,26.12,38.52,21.38,0.217115491,32.71656408,35.57133355
13/08/2019 12:21,99,0,25.55,53.62,64.89,101.52,0,0,0,26.08,39.54,21.56,0.17165742,25.76053209,20.78653888
13/08/2019 12:22,99,0,25.55,53.56,68.61,101.51,0,1,1,26.09,35.53,21.56,0.165988642,16.53361477,24.40287626
13/08/2019 12:23,99,0,25.52,53.62,65.29,101.51,0,1,1,26.05,40.11,21.75,0.165375731,14.60037578,31.88388915
13/08/2019 12:24,99,0,25.54,53.64,64.67,101.51,1,1,1,26.05,39.37,21.81,0.203252634,20.95143782,39.97523171
13/08/2019 12:25,99,0,25.52,53.7,65.46,101.51,0,1,1,26.07,38,21.81,0.192998854,24.37863817,20.0956934
13/08/2019 12:26,99,0,25.51,53.82,66.21,101.51,0,1,1,26.05,41.62,21.81,0.251643738,27.19878135,25.35186653
13/08/2019 12:27,99,0,25.49,53.85,64.13,101.5,0,0,1,26.02,40.5,21.81,0.205822655,21.8320803,36.80203638
13/08/2019 12:28,99,0,25.51,53.93,66.39,101.5,1,1,1,25.98,37.47,21.69,0.239369717,23.3406523,29.28880768
13/08/2019 12:29,99,0,25.51,53.94,67.16,101.5,1,1,1,25.95,34.76,21.69,0.244567631,31.86931735,34.51439979
13/08/2019 12:30,99,0,25.48,54.01,63.31,101.5,0,1,1,26.04,41.49,21.75,0.219112058,24.73506963,32.69651805
13/08/2019 12:31,99,0,25.51,53.95,64.53,101.51,0,0,0,26,42.16,21.88,0.191812488,29.92355495,31.77583732
13/08/2019 12:32,99,0,25.48,53.88,64.5,101.5,0,1,1,26.02,30.06,21.81,0.185315096,40.66113152,11.85077773
13/08/2019 12:33,99,0,25.49,53.94,65.33,101.5,0,0,1,25.97,37.21,21.75,0.251359641,23.85025268,27.70817557
13/08/2019 12:34,99,0,25.49,53.93,62.5,101.5,1,1,1,25.9,39.73,21.69,0.204165425,36.70763291,40.26756692
13/08/2019 12:35,99,0,25.45,53.99,62.21,101.5,0,1,1,26,41.95,21.62,0.186830277,25.61571211,24.23170493
13/08/2019 12:36,99,0,25.44,53.93,61.13,101.5,0,0,1,26.01,36.08,21.56,0.232185758,15.0396534,31.42398935
13/08/2019 12:37,99,0,25.47,53.87,64.06,101.5,0,0,0,26.02,32.94,21.38,0.263854626,31.14393102,24.04142317
13/08/2019 12:38,99,0,25.48,53.88,64.4,101.49,0,1,1,25.74,39.06,21.25,0.225541056,78.34845525,39.32060623
13/08/2019 12:39,99,0,25.41,53.86,58.9,101.49,0,1,1,25.97,35.94,21.31,0.174448405,23.11860465,31.28971152
13/08/2019 12:40,99,0,25.42,53.88,59.89,101.49,1,1,1,25.94,35.28,21.19,0.234534815,34.9254756,39.16722166
13/08/2019 12:41,99,0,25.41,53.81,64.04,101.49,0,1,1,25.85,32.41,21,0.180877404,19.76798875,28.5743962
13/08/2019 12:42,99,0,25.38,53.84,63.44,101.49,0,0,1,25.94,33.68,20.94,0.182069031,13.77961988,26.9465113
13/08/2019 12:43,99,0,25.38,53.85,60.68,101.5,0,1,1,25.83,35.22,20.94,0.203954983,25.22379767,45.99994882
13/08/2019 12:44,99,0,25.38,53.89,60.1,101.5,0,1,1,25.8,35.35,20.94,0.199404178,14.83430362,35.59910401
13/08/2019 12:45,99,0,25.34,53.89,62.22,101.5,0,0,1,25.8,36.06,20.94,0.238041303,46.18726319,48.2327647
13/08/2019 12:46,99,0,25.33,54.03,63.9,101.5,1,2,2,25.91,36.8,20.94,0.245049016,21.08164715,28.48993627
13/08/2019 12:47,99,0,25.27,53.95,63.64,101.5,0,0,0,25.91,34.1,21.12,0.182942364,21.70540221,20.69629372
13/08/2019 12:48,99,0,25.3,53.94,65.97,101.5,0,1,1,25.88,42.15,21.31,0.196084458,28.84799886,38.87171203
13/08/2019 12:49,99,0,25.27,53.92,64.86,101.5,0,0,0,25.84,36.13,21.38,0.211678199,29.90476984,25.09951148
13/08/2019 12:50,99,0,25.28,53.87,66.74,101.5,1,1,1,25.84,41.12,21.5,0.222584348,36.24957018,31.41915401
13/08/2019 12:51,99,0,25.21,53.81,62.03,101.5,1,1,1,25.84,41.28,21.56,0.246893013,59.24164426,37.37425835
13/08/2019 12:52,99,0,25.24,53.78,61.63,101.5,1,1,2,25.83,34.07,21.62,0.205025606,26.40307226,31.68601382
13/08/2019 12:53,99,0,25.24,53.84,63.91,101.5,1,1,2,25.83,41.26,21.5,0.189074114,18.21622804,28.50938558
13/08/2019 12:54,99,0,25.23,53.86,61.32,101.49,0,1,1,25.84,36.5,21.38,0.194742891,11.86934047,37.33546415
13/08/2019 12:55,99,0,25.18,53.8,63.87,101.49,0,1,1,25.78,35.67,21.31,0.165309967,16.27046564,26.68656127
13/08/2019 12:56,99,0,25.23,53.73,62.45,101.49,0,0,1,25.8,33.34,21.19,0.153614661,19.87170726,28.90392089
13/08/2019 12:57,99,0,25.18,53.84,64.58,101.49,0,1,1,25.77,42.51,21.31,0.213706333,63.10812224,21.90015813
13/08/2019 12:58,99,0,25.17,53.83,64.76,101.48,0,1,1,25.77,31.89,21.44,0.162653139,25.16182385,25.83561578
13/08/2019 12:59,99,0,25.18,53.84,63.97,101.48,0,0,1,25.74,34.41,21.62,0.15958858,14.15274922,28.64381027
13/08/2019 13:00,99,0,25.18,53.91,63.35,101.48,1,1,1,25.78,43.34,21.69,0.252246128,53.25744985,36.37612555
13/08/2019 13:01,99,0,25.2,53.95,64.34,101.48,1,1,1,25.73,35.44,21.69,0.189600218,13.02565548,30.82820942
13/08/2019 13:02,99,0,25.18,54,64.57,101.48,0,1,1,25.77,34.04,21.69,0.230228649,23.85233992,28.85550918
13/08/2019 13:03,99,0,25.18,53.98,65.27,101.48,0,2,3,25.73,40.92,21.69,0.224344168,26.67039586,41.2537477
13/08/2019 13:04,99,0,25.2,54.05,62.81,101.48,0,1,1,25.76,31.45,21.5,0.180146118,24.02011948,24.15886707
13/08/2019 13:05,99,0,25.23,54.02,61.69,101.48,0,0,0,25.64,36.49,21.31,0.192896264,10.284184,27.89675299
13/08/2019 13:06,99,0,25.18,54.1,65.14,101.48,1,1,1,25.77,39.77,21.44,0.310646372,39.24792908,34.5348536
13/08/2019 13:07,99,0,25.2,54.08,65.33,101.48,0,0,0,25.76,40.7,21.5,0.217489025,14.7723298,29.05294153
13/08/2019 13:08,99,0,25.21,54.01,65.22,101.48,1,1,1,25.77,33.62,21.62,0.176831659,23.21606145,25.64019499
13/08/2019 13:09,99,0,25.21,54.04,64.69,101.48,1,1,1,25.74,42.72,21.81,0.208087535,29.29979989,30.05329043
13/08/2019 13:10,99,0,25.18,54.06,64.81,101.48,0,1,1,25.76,40.29,21.81,0.194808654,31.05273592,16.22550198
13/08/2019 13:11,99,0,25.17,53.99,64.06,101.48,0,0,0,25.76,38.42,21.69,0.156610827,25.42914745,22.57796892
13/08/2019 13:12,99,0,25.18,53.83,63.11,101.48,0,0,0,25.76,32.07,21.56,0.142821625,13.80466669,23.75356851
13/08/2019 13:13,99,0,25.18,53.75,63.89,101.47,0,0,1,25.74,37.24,21.69,0.181356159,23.41723676,43.20023016
13/08/2019 13:14,99,0,25.17,53.78,63.95,101.48,0,0,0,25.77,40.76,21.81,0.175800494,20.94100164,26.30113699
13/08/2019 13:15,99,0,25.17,53.77,61.9,101.47,0,0,1,25.76,39.52,21.94,0.16406573,23.0545436,30.65846619
13/08/2019 13:16,99,0,25.16,53.8,64.08,101.47,0,0,0,25.76,41.4,22,0.188045579,112.7993178,59.60941017
13/08/2019 13:17,99,0,25.18,53.82,66.09,101.47,0,0,0,25.74,31.4,22.12,0.295728676,34.51124479,27.9297744
13/08/2019 13:18,99,0,25.18,53.89,65.88,101.48,2,2,2,25.74,42.62,22.25,0.501840688,55.47679755,41.15816233
13/08/2019 13:19,99,0,25.2,53.92,67.32,101.48,0,1,1,25.77,39.01,22.31,0.365206054,28.87513291,22.11470044
13/08/2019 13:20,99,0,25.18,53.86,67.26,101.47,0,0,0,25.77,35.02,22.44,0.197112993,9.874127662,46.56169081
13/08/2019 13:21,99,0,25.23,53.88,66.32,101.48,0,1,1,25.76,38.29,22.31,0.174261638,21.6622135,28.17785957
13/08/2019 13:22,99,0,25.23,53.89,66.83,101.47,0,0,1,25.8,35.2,22.5,0.168666515,13.65149778,28.79290539
13/08/2019 13:23,99,0,25.27,53.94,65.06,101.47,0,0,0,25.8,37.09,22.56,0.193543373,50.55563583,53.01354618
13/08/2019 13:24,99,0,25.3,54,69.63,101.47,0,1,1,25.8,41.46,22.62,0.211820248,23.34482677,31.16598914
13/08/2019 13:25,99,0,25.31,54.04,68.44,101.47,0,1,1,25.83,38.81,22.75,0.181077323,11.10702714,34.47614731
13/08/2019 13:26,99,0,25.36,54.06,69.41,101.47,0,0,1,25.81,41.03,22.81,0.176610695,15.68010633,31.38801997
13/08/2019 13:27,99,0,25.33,54.12,66.5,101.48,1,1,1,25.87,40.01,22.81,0.191131183,19.29387136,27.87884467
13/08/2019 13:28,99,0,25.38,54.08,66.4,101.48,0,0,1,25.88,36.18,22.81,0.169211033,15.07304915,36.99076509
13/08/2019 13:29,99,0,25.37,54,64.98,101.47,0,0,0,25.9,34.47,22.75,0.156931751,12.5947268,41.33490705
13/08/2019 13:30,99,0,25.4,53.97,65.4,101.47,0,0,0,25.9,39.13,22.69,0.226727422,43.94559913,29.27782471
13/08/2019 13:31,99,0,25.41,53.88,63.49,101.47,0,0,0,25.92,39.11,22.75,0.170431596,19.99838534,41.13670641
13/08/2019 13:32,99,0,25.42,53.9,63.22,101.48,0,0,0,25.95,39.57,22.69,0.158123378,21.838342,23.85746722
13/08/2019 13:33,99,0,25.42,53.83,60.58,101.48,0,1,2,25.98,38,22.44,0.167690591,37.59871156,26.13270175
13/08/2019 13:34,99,0,25.42,53.73,64.73,101.48,0,1,1,25.97,39.88,22.38,0.162129665,40.33183411,30.72757311
13/08/2019 13:35,99,0,25.42,53.67,64.09,101.47,0,1,1,26.01,37.84,22.25,0.225569992,30.46028938,28.05789689
13/08/2019 13:36,99,0,25.4,53.58,62.8,101.48,0,0,0,26.02,35.21,22.19,0.158957254,29.56712349,20.86290174
13/08/2019 13:37,99,0,25.36,53.41,65.52,101.48,0,0,0,26,33.77,21.88,0.154072372,39.43658098,20.06269033
13/08/2019 13:38,99,0,25.28,52.94,66.16,101.47,0,1,1,26,37.06,22.06,0.138704856,36.86497629,22.72300745
13/08/2019 13:39,99,0,25.28,52.94,66.16,101.47,0,1,1,26,37.06,22.06,0.138704856,36.86497629,22.72300745
13/08/2019 13:40,99,0,25.27,52.84,63.37,101.47,0,1,2,26,36.91,22.19,0.140690901,23.24110827,35.93351919
13/08/2019 13:41,99,0,25.23,52.82,64.98,101.47,0,1,1,25.97,38.24,22.25,0.15390665,33.18506298,43.42621275
13/08/2019 13:42,99,0,25.23,52.87,63.68,101.47,0,0,0,25.98,36.68,22.19,0.179475335,36.53985335,23.88353243
13/08/2019 13:43,99,0,25.23,52.83,66.41,101.47,0,1,1,25.97,37.46,22.12,0.143613412,30.28624812,22.51915804
13/08/2019 13:44,99,0,25.18,52.76,63.6,101.47,0,0,0,25.98,37.13,22.06,0.144520943,25.08315216,25.32189758
13/08/2019 13:45,99,0,25.21,52.67,64.09,101.48,0,0,1,25.98,35.31,22,0.163542256,8.804833277,33.13256988
13/08/2019 13:46,99,0,25.21,52.7,63.37,101.48,0,0,0,25.95,38.63,22,0.163684304,23.93518608,24.84215481
13/08/2019 13:47,99,0,25.2,52.71,62.97,101.47,0,1,1,25.98,30.58,21.88,0.142235018,17.85770934,26.67463615
13/08/2019 13:48,99,0,25.21,52.81,66.52,101.48,2,2,2,25.95,39.21,21.88,0.198917531,33.26373468,41.08268633
13/08/2019 13:49,99,0,25.18,52.89,61.93,101.48,0,0,0,25.94,36.55,21.75,0.169876556,16.97706686,20.02003527
13/08/2019 13:50,99,0,25.18,52.89,61.93,101.48,0,0,0,25.94,36.55,21.75,0.169876556,16.97706686,20.02003527
13/08/2019 13:51,99,0,25.16,52.83,62.58,101.47,0,1,1,25.95,33.4,21.56,0.175663707,15.38564869,21.89294295
13/08/2019 13:52,99,0,25.16,52.83,62.58,101.47,0,1,1,25.95,33.4,21.56,0.175663707,15.38564869,21.89294295
13/08/2019 13:53,99,0,25.16,52.72,63.6,101.47,0,0,0,25.9,37.56,21.5,0.152512472,26.83817542,31.39417962
13/08/2019 13:54,99,0,25.16,52.72,63.5,101.47,0,0,0,25.92,40.46,21.56,0.153527854,23.48547228,32.83427766
13/08/2019 13:55,99,0,25.14,52.76,63.53,101.47,0,0,1,25.92,30,21.5,0.287789757,33.15792894,31.90855453
13/08/2019 13:56,99,0,25.16,52.74,64.59,101.47,0,1,1,25.85,37.29,21.56,0.218809548,25.51616808,37.41815644
13/08/2019 13:57,99,0,25.11,52.77,62.49,101.47,1,1,1,25.9,36.93,21.69,0.171452239,17.33558556,24.97230248
13/08/2019 13:58,99,0,25.09,52.72,63.85,101.47,1,1,1,25.88,39.2,21.75,0.193638071,23.74653418,38.7999086
13/08/2019 13:59,99,0,25.1,52.83,63.25,101.47,40,46,49,25.9,39.38,21.81,1.925774445,63.1909684,22.37791099
13/08/2019 14:00,99,0,25.09,52.74,60.7,101.47,1,1,1,25.88,29.75,21.62,0.41325782,31.66396757,19.43385507
13/08/2019 14:01,99,0,25.13,52.79,64.23,101.47,1,1,3,25.85,35.55,21.69,0.191933492,19.86962002,29.5241696
13/08/2019 14:02,99,0,25.11,52.86,63.46,101.47,0,1,1,25.87,36.67,21.69,0.211970187,55.09740651,29.1680475
13/08/2019 14:03,99,0,25.07,52.84,64.3,101.47,0,1,1,25.85,36.1,21.81,0.204310104,13.98288242,28.04590533
13/08/2019 14:04,99,0,25.04,52.74,63.25,101.46,0,0,1,25.85,31.89,21.75,0.144200019,8,33.53394203
13/08/2019 14:05,99,0,25.04,52.74,63.25,101.46,0,0,1,25.85,31.89,21.75,0.144200019,8,33.53394203
13/08/2019 14:06,99,0,25.11,52.76,64.79,101.46,0,0,0,25.84,29.74,21.69,0.137310679,20.59709359,24.3917577
13/08/2019 14:07,99,0,25.11,52.81,62.01,101.46,1,1,1,25.87,39.3,21.94,0.236307788,15.65714675,30.91481099
13/08/2019 14:08,99,0,25.11,52.85,65.93,101.47,1,1,1,25.84,37.24,22.06,0.287587206,24.89450025,31.84819784
13/08/2019 14:09,99,0,25.11,52.91,65.09,101.46,1,1,1,25.77,36.93,22.12,0.20051952,18.49190057,41.61699603
13/08/2019 14:10,99,0,25.11,52.92,63.53,101.46,1,1,2,25.58,32.44,22.06,0.164707578,14.86978661,22.50005054
13/08/2019 14:11,99,0,25.17,52.97,64.41,101.47,0,0,0,25.78,39.37,22.25,0.156600305,38.12709705,39.08882175
13/08/2019 14:12,99,0,25.14,52.97,65.03,101.46,0,1,1,25.85,31.28,22.31,0.147225121,18.74670076,29.88438217
13/08/2019 14:13,99,0,25.17,53.08,64.46,101.46,0,0,0,25.87,38.3,22.44,0.215466153,26.6787448,30.11145822
13/08/2019 14:14,99,0,25.17,53.08,64.46,101.46,0,0,0,25.87,38.3,22.44,0.215466153,26.6787448,30.11145822
13/08/2019 14:15,99,0,25.18,52.97,64.88,101.46,0,0,0,25.87,39.11,22.56,0.166275369,10.48953378,35.09409417
13/08/2019 14:16,99,0,25.18,53,63.51,101.46,0,0,1,25.9,33.77,22.62,0.241250541,8.713638177,29.74509643
13/08/2019 14:17,99,0,25.23,52.95,64.66,101.46,0,0,0,25.88,33.65,22.75,0.165838703,8,30.58496269
13/08/2019 14:18,99,0,25.26,53.03,62.31,101.46,0,0,1,25.9,35.13,22.69,0.292545743,18.22457697,28.2134588
13/08/2019 14:19,99,0,25.23,53.02,59.86,101.45,0,0,0,25.91,39,22.56,0.207690326,21.30786928,21.39550118
13/08/2019 14:20,99,0,25.28,52.97,61.82,101.45,0,0,0,25.91,39.59,22.56,0.156705526,13.02982995,30.08794165
13/08/2019 14:21,99,0,25.28,52.96,62.46,101.45,0,0,0,25.91,34.44,22.44,0.157897153,8.552120322,36.38181591
13/08/2019 14:22,99,0,25.3,52.99,58.43,101.46,0,0,1,25.95,37.26,22.31,0.260700629,27.5364277,37.55731325
13/08/2019 14:23,99,0,25.27,52.86,63.28,101.46,0,0,0,25.76,31.52,22.12,0.156376711,13.5436048,24.57810595
13/08/2019 14:24,99,0,25.28,52.88,62.51,101.45,5,7,7,25.95,35.75,22.25,0.184902104,43.39007959,28.03533021
13/08/2019 14:25,99,0,25.27,52.88,63.45,101.45,0,0,1,25.92,37.85,22.19,0.18598588,16.10894779,28.90430715
13/08/2019 14:26,99,0,25.24,52.84,63.56,101.45,0,0,1,25.94,36.58,22.12,0.153420003,27.98196702,14.9652954
13/08/2019 14:27,99,0,25.24,52.7,64,101.45,0,0,0,25.97,32.14,22.12,0.136952928,15.38564869,24.19774759
13/08/2019 14:28,99,0,25.2,52.67,61.12,101.45,1,1,1,25.98,33.07,22.12,0.14731982,18.90613138,28.14939905
13/08/2019 14:29,99,0,25.21,52.49,66.13,101.46,29,33,37,25.9,36.41,22.31,1.388440108,86.99127497,49.63454792
13/08/2019 14:30,99,0,25.21,52.45,66.95,101.46,0,0,0,25.95,38.44,22.44,0.337062086,22.15929047,22.9136486
13/08/2019 14:31,99,0,25.24,52.5,64.16,101.46,0,0,0,25.91,36.29,22.5,0.174937682,12.85787593,27.91911606
13/08/2019 14:32,99,0,25.24,52.57,63.49,101.45,0,0,0,25.97,40.36,22.62,0.16396314,20.0687081,18.55765839
13/08/2019 14:33,99,0,25.24,52.57,61.9,101.45,0,1,2,25.97,31.88,22.38,0.15757886,14.44303239,23.0022889
13/08/2019 14:34,99,0,25.24,52.66,60.89,101.45,0,0,0,26,37.23,22.19,0.176826398,30.02518622,33.68424615
13/08/2019 14:35,99,0,25.2,52.59,60.08,101.45,0,1,1,25.97,36.97,22.06,0.159467575,16.80720007,29.26949206
13/08/2019 14:36,99,0,25.23,52.46,53.48,101.45,0,1,1,25.97,34.15,22.06,0.140475198,12.13457683,25.7190633
13/08/2019 14:37,99,0,25.24,52.42,61.68,101.45,1,1,1,25.98,39.62,22.06,0.160619745,23.22649762,34.77795017
13/08/2019 14:38,99,0,25.21,52.42,64.63,101.44,0,0,0,25.97,33.34,21.81,0.192901525,18.01922719,26.50447239
13/08/2019 14:39,99,0,25.21,52.42,64.63,101.44,0,0,0,25.97,33.34,21.81,0.192901525,18.01922719,26.50447239
13/08/2019 14:40,99,0,25.23,52.47,60.85,101.45,0,0,0,25.94,39.11,21.69,0.184741642,19.16510604,30.35329778
13/08/2019 14:41,99,0,25.18,52.46,60.49,101.45,0,1,1,25.8,35.35,21.62,0.356228078,20.39800551,34.59150369
13/08/2019 14:42,99,0,25.21,52.47,62.39,101.44,0,1,1,25.94,35.98,21.62,0.200203857,15.0396534,25.26598977
13/08/2019 14:43,99,0,25.18,52.54,60.53,101.45,0,1,1,25.95,38.85,21.75,0.343370081,29.0324763,41.44597767
13/08/2019 14:44,99,0,25.18,52.54,60.53,101.45,0,1,1,25.95,38.85,21.75,0.343370081,29.0324763,41.44597767
13/08/2019 14:45,99,0,25.2,52.54,64.04,101.44,0,0,0,25.91,31.27,21.69,0.262923421,20.58457018,21.42325265
13/08/2019 14:46,99,0,25.18,52.63,63.71,101.44,0,0,1,25.94,40.98,21.88,0.208618901,22.68767596,30.77845736
13/08/2019 14:47,99,0,25.16,52.57,62.62,101.44,0,0,1,25.78,31.25,21.94,0.1732673,26.57085182,21.46872993
13/08/2019 14:48,99,0,25.2,52.64,73.03,101.44,0,0,0,25.88,39.73,22.12,0.159149282,23.31769272,28.71831716
13/08/2019 14:49,99,0,25.2,52.64,65.03,101.44,0,0,0,25.9,37.29,22.25,0.188542748,15.3981721,41.41370247
13/08/2019 14:50,99,0,25.18,52.63,62.3,101.44,0,0,1,25.91,33.75,22.12,0.195511004,20.85606825,34.56987909
13/08/2019 14:51,99,0,25.2,52.69,63.84,101.44,0,1,1,25.85,37.76,22,0.16341073,12.30653086,25.78504581
13/08/2019 14:52,99,0,25.23,52.72,64.15,101.44,1,1,1,25.85,30.6,21.88,0.179372744,24.20250967,25.55743945
13/08/2019 14:53,99,0,25.21,52.71,61.76,101.44,0,1,1,25.88,32.48,21.94,0.175258606,20.06035916,40.77228391
13/08/2019 14:54,99,0,25.23,52.76,69.05,101.44,1,1,1,25.9,32.66,22.06,0.180240817,44.88821543,32.67071516
13/08/2019 14:55,99,0,25.23,52.79,59.07,101.44,0,0,1,25.9,32.69,22,0.1617535,19.26673731,32.64203858
13/08/2019 14:56,99,0,25.23,52.77,60.8,101.44,0,1,1,25.81,37.01,21.94,0.174969249,25.51616808,35.21819294
13/08/2019 14:57,99,0,25.24,52.81,64.4,101.43,0,0,0,25.88,40.21,22,0.187174876,21.90866475,25.77131211
13/08/2019 14:58,99,0,25.24,52.81,61.06,101.43,0,1,1,25.92,36.54,22.19,0.189234576,14.8635249,34.79489821
13/08/2019 14:59,99,0,25.26,52.8,61.95,101.43,0,1,1,25.91,36.75,22.44,0.246177511,16.79885113,29.27931775
13/08/2019 15:00,99,0,25.26,52.83,63.48,101.43,1,2,2,25.94,32.62,22.62,0.338153753,25.35256299,30.52242458
13/08/2019 15:01,99,0,25.26,52.83,63.48,101.43,1,2,2,25.94,32.62,22.62,0.338153753,25.35256299,30.52242458
13/08/2019 15:02,99,0,25.3,52.83,62.11,101.43,1,1,1,25.91,40.13,22.75,0.243289196,70.88073565,47.88288241
13/08/2019 15:03,99,0,25.24,52.82,60.25,101.43,1,1,1,25.94,34.24,22.62,0.17467463,8,30.58496269
13/08/2019 15:04,99,0,25.27,52.77,63.32,101.44,0,0,0,25.97,37.15,22.75,0.226043486,8,36.30198365
13/08/2019 15:05,99,0,25.33,52.81,61.64,101.44,0,0,1,25.94,38.07,22.81,0.236986463,25.45210703,25.88580636
13/08/2019 15:06,99,0,25.31,52.71,64.38,101.43,1,1,2,25.94,34.85,22.75,0.172899027,22.88676404,35.47500598
13/08/2019 15:07,99,0,25.31,52.81,61.32,101.44,0,0,1,25.98,33.26,22.81,0.15531661,13.38208694,24.58511696
13/08/2019 15:08,99,0,25.34,52.75,66.11,101.44,0,1,1,26,34.38,22.81,0.158759965,18.83580863,25.47183958
13/08/2019 15:09,99,0,25.38,52.69,62.97,101.44,1,1,1,25.92,30.92,22.69,0.254816149,32.84950387,32.15666392
13/08/2019 15:10,99,0,25.38,52.69,62.79,101.44,0,1,1,25.98,39.21,22.75,0.231778027,25.36091193,30.33221566
13/08/2019 15:11,99,0,25.38,52.71,63.57,101.44,0,1,1,26.02,32.42,22.75,0.221966175,10.82091843,27.26508116
13/08/2019 15:12,99,0,25.42,52.71,63.34,101.44,1,1,1,26.04,37.98,22.81,0.205935767,19.54240984,27.88967634
13/08/2019 15:13,99,0,25.41,52.67,62.39,101.44,0,1,2,26.02,32.71,22.88,0.184544353,16.10894779,48.7061441
13/08/2019 15:14,99,0,25.42,52.68,64.05,101.43,0,1,2,26.01,31.36,22.88,0.273479711,20.68828869,28.32018413
13/08/2019 15:15,99,0,25.47,52.69,64.66,101.44,1,2,2,26.08,40.01,23,0.20001446,24.21085861,36.60541217
13/08/2019 15:16,99,0,25.47,52.76,61.41,101.44,0,1,1,26.08,35.82,23.12,0.309410027,11.27271946,26.73336572
13/08/2019 15:17,99,0,25.49,52.73,62.87,101.44,0,1,1,25.97,38.28,23.06,0.268705311,16.28716352,38.73970522
13/08/2019 15:18,99,0,25.49,52.73,62.87,101.44,0,1,1,25.97,38.28,23.06,0.268705311,16.28716352,38.73970522
13/08/2019 15:19,99,0,25.54,52.74,62.81,101.44,0,0,0,26.11,32.57,22.81,0,24.56520284,35.5277021
13/08/2019 15:20,99,0,25.55,52.71,62.55,101.44,0,1,1,26.12,31.09,22.62,0,28.25346509,34.12166408
13/08/2019 15:21,99,0,25.57,52.78,60.21,101.44,0,1,1,26.12,30.83,22.31,0.193056726,23.67621142,29.59783961
13/08/2019 15:22,99,0,25.58,52.71,61.14,101.44,1,1,1,26.12,31.11,22.12,0.405810809,31.67857821,29.64756555
13/08/2019 15:23,99,0,25.58,52.69,58.62,101.44,1,2,2,26.15,40.16,22.38,0.226882623,29.39516946,30.26125615
13/08/2019 15:24,99,0,25.58,52.69,58.62,101.44,1,2,2,26.15,40.16,22.38,0.226882623,29.39516946,30.26125615
13/08/2019 15:25,99,0,25.55,52.7,60.44,101.44,1,1,1,26.14,31.95,22.38,0.071055692,24.80121792,26.56908061
13/08/2019 15:26,99,0,25.57,52.65,60.46,101.44,0,1,1,26.14,33.04,22.25,0.176500213,12.13666406,40.06925566
13/08/2019 15:27,99,0,25.6,52.66,62.86,101.44,1,2,3,26.14,38.91,22.19,0.074204428,26.74698032,27.03642266
13/08/2019 15:28,99,0,25.62,52.71,64.06,101.44,0,1,1,26.14,40,22.38,0.298880042,27.19043241,29.22046954
13/08/2019 15:29,99,0,25.61,52.72,64.41,101.44,1,1,1,26.08,34.94,22.38,0,24.10714011,19.60590926
13/08/2019 15:30,99,0,25.58,52.66,62.76,101.44,1,1,1,26.14,32.04,22.44,0.344469639,17.60290915,30.48974664
13/08/2019 15:31,99,0,25.6,52.69,62.03,101.44,0,1,1,26.12,37.51,22.69,0.25633133,19.54032261,41.08671629
13/08/2019 15:32,99,0,25.62,52.74,62.05,101.44,1,2,2,26.07,38.44,22.88,0.213485369,34.60243989,41.31462034
13/08/2019 15:33,99,0,25.54,52.73,61.68,101.44,1,1,1,26.2,32.16,22.69,0.472323587,16.81346177,25.74383081
13/08/2019 15:34,99,0,25.62,52.64,61.83,101.44,1,2,2,26.18,38.5,22.69,0.6305706,32.83280599,45.29964192
13/08/2019 15:35,99,0,25.57,52.57,59.28,101.44,1,2,2,26.18,31.63,22.5,0.428567465,19.54032261,25.99280798
13/08/2019 15:36,99,0,25.61,52.55,66.19,101.44,2,3,3,26.23,36.06,22.5,0.332574414,38.12500982,45.91032511
13/08/2019 15:37,99,0,25.61,52.55,66.19,101.44,2,3,3,26.23,36.06,22.5,0.332574414,38.12500982,45.91032511
13/08/2019 15:38,99,0,25.67,52.57,66.25,101.44,1,1,1,26.23,36.83,22.38,0.448206951,18.65133119,30.55464303
13/08/2019 15:39,99,0,25.65,52.52,59.36,101.44,1,2,2,26.14,36.42,21.81,0.26216583,26.31813886,43.98242948
13/08/2019 15:40,99,0,25.65,52.52,59.36,101.44,1,2,2,26.14,36.42,21.81,0.26216583,26.31813886,43.98242948
13/08/2019 15:41,99,0,25.65,52.51,60.43,101.44,4,4,4,26.2,33.64,21.94,0.63565014,27.43062195,28.74628294
13/08/2019 15:42,99,0,25.68,52.47,61.27,101.44,1,1,2,26.17,35.94,21.88,0.278848608,17.40799554,32.47558964
13/08/2019 15:43,99,0,25.64,52.51,65.98,101.44,1,1,1,26.2,39.88,21.81,0.211675569,13.35286566,28.38674617
13/08/2019 15:44,99,0,25.6,52.45,60.74,101.44,1,1,1,26.23,35.01,21.75,0.191099617,8.607832435,29.86961706
13/08/2019 15:45,99,0,25.6,52.36,58.49,101.45,2,4,4,26.2,40.4,21.69,0,12.38937702,27.03225673
13/08/2019 15:46,99,0,25.6,52.36,58.49,101.45,2,4,4,26.2,40.4,21.69,0,12.38937702,27.03225673
13/08/2019 15:47,99,0,25.6,52.36,58.49,101.45,2,4,4,26.2,40.4,21.69,0,12.38937702,27.03225673
13/08/2019 15:48,99,0,25.55,52.24,61.34,101.44,1,2,2,26.14,37.07,21.69,0.374778527,8,34.40606731
13/08/2019 15:49,99,0,25.57,52.33,61.91,101.45,2,3,5,26.2,39.23,21.81,0.316423001,9.83238297,28.42846844
13/08/2019 15:50,99,0,25.55,52.32,64.39,101.44,2,3,3,26.15,35.69,21.81,0.285019816,15.02504276,31.11254376
13/08/2019 15:51,99,0,25.54,52.29,62.3,101.45,1,2,3,25.98,37.47,21.69,0.306682174,10.88289224,28.599158
13/08/2019 15:52,99,0,25.55,52.37,60.77,101.45,2,2,2,26.12,40.42,21.94,0.508524847,9.303997482,37.23922029
13/08/2019 15:53,99,0,25.49,52.41,59.63,101.45,1,2,2,26.14,36.77,21.75,0.240998011,8,30.58496269
13/08/2019 15:54,99,0,25.49,52.41,59.63,101.45,1,2,2,26.14,36.77,21.75,0.240998011,8,30.58496269
13/08/2019 15:55,99,0,25.52,52.32,59.47,101.45,2,2,2,26.14,41.33,21.75,0.307460809,9.826121267,28.43583771
13/08/2019 15:56,99,0,25.51,52.32,59.64,101.45,1,2,2,26.07,34.64,21.69,0.513638584,19.40112112,22.08677615
13/08/2019 15:57,99,0,25.52,52.34,61.31,101.45,1,2,3,26.09,38.05,21.62,0.302418096,10.8620199,27.21670968
13/08/2019 15:58,99,0,25.51,52.41,61.45,101.45,1,2,3,26.07,42.17,21.81,0,15.44762251,30.16937285
13/08/2019 15:59,99,0,25.51,52.45,64.92,101.44,1,2,2,26.08,41.38,21.75,0.229655195,22.06183367,33.74332157
13/08/2019 16:00,99,0,25.48,52.47,62.14,101.44,2,2,2,26.08,38.96,22,0.345111487,11.67860133,35.26843963
13/08/2019 16:01,99,0,25.45,52.45,59.7,101.44,1,2,2,26.07,40.97,22.12,0.413163121,18.19535569,23.35415118
13/08/2019 16:02,99,0,25.49,52.42,61.46,101.44,1,1,1,26.08,39.91,22.31,0.709531014,26.83400095,28.09259401
13/08/2019 16:03,99,0,25.48,52.43,64.91,101.44,1,1,1,26.05,33,22.38,0.410861414,28.07942383,32.69064985
13/08/2019 16:04,99,0,25.52,52.47,61.15,101.44,1,1,1,26.04,40.37,22.5,0.132012805,42.26298586,43.75210538
13/08/2019 16:05,99,0,25.47,52.47,62.01,101.44,1,1,1,26.05,39.2,22.5,0.224741377,26.22068206,28.67691058
13/08/2019 16:06,99,0,25.49,52.4,63.13,101.44,1,2,3,26.05,35.45,22.44,0.174700935,8,30.58496269
13/08/2019 16:07,99,0,25.54,52.36,61.76,101.44,1,1,1,26.07,40.17,22.5,0.419308024,17.24230322,29.02629862
13/08/2019 16:08,99,0,25.55,52.39,64.17,101.44,1,1,2,26.08,41.34,22.62,0.215929125,22.7934817,23.57445551
13/08/2019 16:09,99,0,25.57,52.43,63.85,101.44,0,1,1,26.08,32.05,22.5,0.3050039,17.85562211,19.92086622
13/08/2019 16:10,99,0,25.62,52.46,60.87,101.44,1,1,2,25.91,39.97,22.44,0.396290946,14.1819705,36.18643837
13/08/2019 16:11,99,0,25.55,52.5,63.02,101.44,1,1,1,26.07,37.38,22.5,0.210260347,24.63552559,22.96848161
13/08/2019 16:12,99,0,25.61,52.34,62.4,101.44,1,1,1,26.09,39.02,22.56,0.416298705,15.65297229,37.84179579
13/08/2019 16:13,99,0,25.58,52.32,66.26,101.44,1,1,1,26.09,38.02,22.56,0.49461201,14.24185708,23.23904803
13/08/2019 16:14,99,0,25.62,52.25,63.38,101.43,3,4,4,26.02,35.39,22.56,0.14460512,14.50500621,23.09198702
13/08/2019 16:15,99,0,25.62,52.31,63.15,101.44,1,2,2,26.09,39.35,22.62,0.178499411,11.79693048,34.11077509
13/08/2019 16:16,99,0,25.64,52.26,63.09,101.43,2,3,3,26.14,37.52,22.56,0.483511202,20.23231319,24.78390655
13/08/2019 16:17,99,0,25.67,52.22,61.89,101.43,1,2,2,26.08,34.05,22.44,0.420757442,18.1229457,26.93737989
13/08/2019 16:18,99,0,25.69,52.27,64.49,101.43,1,3,3,26.09,41.21,22.62,0.379705497,22.52198364,40.08939144
13/08/2019 16:19,99,0,25.71,52.33,64.63,101.43,2,2,2,26.11,41.21,22.69,0.359453099,15.1308485,26.52294051
13/08/2019 16:20,99,0,25.69,52.35,60.97,101.44,2,3,3,26.11,39.65,22.81,0.343885663,10.45822526,27.69192737
13/08/2019 16:21,99,0,25.72,52.33,60.18,101.43,2,2,2,26.08,37.19,22.5,0.278383006,8,35.34980731
13/08/2019 16:22,99,0,25.75,52.33,63.16,101.43,1,2,2,26.11,37.51,22.44,0.269939026,8.083621415,31.01533634
13/08/2019 16:23,99,0,25.75,52.38,59.94,101.43,1,2,2,26.09,38,22.25,0.32204969,8,30.58496269
13/08/2019 16:24,99,0,25.79,52.43,62.45,101.43,2,3,4,26.11,41.57,22.38,0.628132105,18.03383784,36.42131041
13/08/2019 16:25,99,0,25.78,52.44,61.63,101.43,2,2,4,26.09,40.13,22.38,0.034854432,8,30.58496269
13/08/2019 16:26,99,0,25.79,52.49,66.24,101.43,2,2,2,26.17,40.78,22.5,0.50743318,28.22841827,25.79658654
13/08/2019 16:27,99,0,25.82,52.45,61.56,101.44,1,1,1,25.98,39.3,22.12,0.313495229,8,38.12466582
13/08/2019 16:28,99,0,25.78,52.5,61.07,101.44,3,3,3,26.14,40.36,22.12,0.088856442,9.573408312,30.15749347
13/08/2019 16:29,99,0,25.77,52.35,61.33,101.44,1,2,2,26.15,37.43,22.06,0.093533512,16.69930709,29.94605512
13/08/2019 16:30,99,0,25.78,52.29,63.11,101.44,1,2,2,26.17,37.25,21.94,0.136116421,9.643731067,28.65048903
13/08/2019 16:31,99,0,25.77,52.21,60.19,101.44,1,2,3,26.14,37.36,21.81,0.164294586,18.09789889,22.45349139
13/08/2019 16:32,99,0,25.77,52.31,59.97,101.44,2,3,4,26.12,40.75,21.75,0.273897964,19.24377773,26.36513737
13/08/2019 16:33,99,0,25.77,52.15,61.32,101.44,1,2,2,26.09,39.69,21.69,0.193643332,8.325898197,35.0524167
13/08/2019 16:34,99,0,25.75,52.16,62.68,101.44,3,3,3,26.12,37.69,21.69,0.318353805,12.55298211,37.13989836
13/08/2019 16:35,99,0,25.71,52.16,61.57,101.44,1,2,2,26.12,38.99,21.62,0.380181622,8,30.58496269
13/08/2019 16:36,99,0,25.74,52.09,58.9,101.44,2,2,4,26.02,37.21,21.5,0.374333969,9.995988059,35.44393686
13/08/2019 16:37,99,0,25.72,52.13,57.86,101.44,2,2,2,26.08,37.46,21.38,0.455162054,8,30.58496269
13/08/2019 16:38,99,0,25.72,52.12,63.36,101.44,1,2,2,25.66,39.27,21.06,0.370866939,8,32.81043188
13/08/2019 16:39,99,0,25.72,52.12,63.36,101.44,1,2,2,25.66,39.27,21.06,0.370866939,8,32.81043188
13/08/2019 16:40,99,0,25.71,52.08,65.8,101.44,1,3,3,25.84,40.43,20.69,0.355520467,9.436294052,28.89461743
13/08/2019 16:41,99,0,25.69,52.07,59.43,101.44,2,3,3,25.51,40.47,20.69,0.334789314,8.184609467,30.36769956
13/08/2019 16:42,99,0,25.68,51.94,60.39,101.44,2,2,3,25.64,40.85,20.69,0.330417385,8,30.58496269
13/08/2019 16:43,99,0,25.68,51.93,62.51,101.43,1,2,2,25.71,40.93,20.56,0.335147065,12.12975914,25.72473315
13/08/2019 16:44,99,0,25.65,51.9,62.03,101.44,0,1,1,25.23,41.39,20.44,0.286653371,13.61954604,23.97143324
13/08/2019 16:45,99,0,25.61,51.92,59.47,101.44,1,2,2,25.71,41.27,20.5,0.30726352,8,30.58496269
13/08/2019 16:46,99,0,25.58,51.89,60.18,101.44,1,3,3,25.67,40.94,20.44,0.338427328,8.752009192,29.69993837
13/08/2019 16:47,99,0,25.57,51.97,60.67,101.44,2,2,3,25.74,41.12,20.5,0.373010816,13.77062772,29.27767077
13/08/2019 16:48,99,0,25.54,51.91,57.07,101.44,2,3,3,25.48,42.72,20.69,0.536510983,10.36638694,34.8972762
13/08/2019 16:49,99,0,25.54,51.91,57.07,101.44,2,3,3,25.48,42.72,20.69,0.536510983,10.36638694,34.8972762
13/08/2019 16:50,99,0,25.51,51.88,58.01,101.44,2,3,3,25.46,41.17,20.5,0.293947811,11.08342433,28.84184275
13/08/2019 16:51,99,0,25.49,51.95,64.32,101.44,1,2,2,25.44,41.4,20.44,0.462272358,9.659785723,28.63159463
13/08/2019 16:52,99,0,25.44,51.95,62.72,101.44,1,2,2,25.48,43.02,20.62,0.809688184,11.41689622,26.56368702
13/08/2019 16:53,99,0,25.44,52,60.85,101.44,1,2,2,25.57,42.04,20.75,0.518205173,8,30.70002918
13/08/2019 16:54,99,0,25.42,52,60.77,101.44,1,2,2,25.6,41.73,20.69,0.431889816,8,30.58496269
13/08/2019 16:55,99,0,25.41,52.04,62.28,101.43,1,2,4,25.2,41.47,20.56,0.208495266,8.176260529,30.37752526
13/08/2019 16:56,99,0,25.4,52.03,59.14,101.43,2,3,4,25.46,42.74,20.75,0.356362235,114.3587842,51.04461969
13/08/2019 16:57,99,0,25.36,52.15,60.03,101.43,1,2,2,25.54,42.91,21,0.463929588,9.040205134,29.36076642
13/08/2019 16:58,99,0,25.38,52.12,60.35,101.43,2,3,4,25.51,41.88,20.94,0.416766938,9.146010876,29.2362458
13/08/2019 16:59,99,0,25.37,52.18,62.08,101.43,2,3,4,25.48,41.88,20.88,0.329349392,8,30.58496269
13/08/2019 17:00,99,0,25.37,52.15,57.35,101.43,1,2,3,25.26,41.62,20.69,0.392776567,10.041264,28.1826406
13/08/2019 17:01,99,0,25.38,52.17,59.75,101.43,1,2,2,25.4,41.54,20.62,0.229260616,11.89374406,26.00249449
13/08/2019 17:02,99,0,25.38,52.14,67.78,101.43,1,1,1,25.21,41.43,20.5,0.18493104,8,30.58496269
13/08/2019 17:03,99,0,25.38,52.16,56.3,101.43,1,1,2,25.34,41.33,20.44,0.187188029,13.26102734,24.39336661
13/08/2019 17:04,99,0,25.38,52.16,60.85,101.43,2,3,3,25.07,41.35,20.38,0.364359025,8,30.58496269
13/08/2019 17:05,99,0,25.37,52.11,55.1,101.43,2,3,3,25.29,41.71,20.44,0.34426972,11.77332768,26.14421008
13/08/2019 17:06,99,0,25.36,52.16,58.31,101.43,1,1,1,25.24,41.43,20.44,0.420520695,8.244496049,30.29722026
13/08/2019 17:07,99,0,25.36,52.14,59.32,101.43,2,3,3,25.33,41.38,20.5,0.377451139,9.471133819,28.85361522
13/08/2019 17:08,99,0,25.33,52.17,60.87,101.43,1,2,2,25.3,41.03,20.44,0.368194328,8,30.58496269
13/08/2019 17:09,99,0,25.33,52.19,56.13,101.43,2,3,3,25.3,41.87,20.5,0.444829359,15.55904673,29.19483211
13/08/2019 17:10,99,0,25.3,52.17,62.2,101.43,2,3,3,25.29,41.6,20.44,0.293947811,8,30.58496269
13/08/2019 17:11,99,0,25.28,52.28,58.72,101.44,1,2,2,25.31,42.72,20.56,0.770880075,8,30.58496269
13/08/2019 17:12,99,0,25.27,52.3,58.08,101.43,1,1,1,25.3,43.71,20.69,0.283320498,9.597811907,28.70453035
13/08/2019 17:13,99,0,25.23,52.32,60.13,101.43,1,1,3,25.33,42.26,20.75,0.369272842,8.184609467,30.36769956
13/08/2019 17:14,99,0,25.26,52.34,62.37,101.43,1,1,2,25.31,44.12,20.81,0.412168784,10.38934652,27.77298936
13/08/2019 17:15,99,0,25.2,52.33,60.55,101.44,0,1,1,25.34,43.88,20.94,0.204357453,8,30.58496269
13/08/2019 17:16,99,0,25.17,52.25,58.1,101.44,1,1,1,25.3,41.9,20.81,0.437769035,8,30.58496269
13/08/2019 17:17,99,0,25.2,52.3,59.16,101.44,5,7,8,25.26,43.24,20.81,0.556463501,77.05502597,34.39063764
13/08/2019 17:18,99,0,25.17,52.35,64.29,101.44,2,2,2,25.33,42.55,20.81,0,9.338837249,29.00931236
13/08/2019 17:19,99,0,25.17,52.32,61.8,101.44,2,2,2,25.27,43.32,20.69,0.472607684,11.80254896,30.93550811
13/08/2019 17:20,99,0,25.14,52.32,56.14,101.43,1,2,2,25.24,41.76,20.62,0.500115065,11.89791853,28.26056241
13/08/2019 17:21,99,0,25.14,52.28,60.89,101.44,1,3,3,25.13,41.9,20.44,0.266535129,8,30.58496269
13/08/2019 17:22,99,0,25.13,52.35,53.49,101.43,2,2,2,25.21,43.01,20.44,0,8,33.05094285
13/08/2019 17:23,99,0,25.13,52.29,57.47,101.43,2,2,2,25.17,42.09,20.25,0.201679581,8,30.58496269
13/08/2019 17:24,99,0,25.11,52.29,59.47,101.43,1,2,2,24.84,42.18,20.12,0.214408682,9.929196554,28.3145305
13/08/2019 17:25,99,0,25.06,52.21,60.17,101.43,2,3,4,25.13,42.62,20.12,0,8,30.58496269
13/08/2019 17:26,99,0,25.06,52.21,60.17,101.43,2,3,4,25.13,42.62,20.12,0,8,30.58496269
13/08/2019 17:27,99,0,25.07,52.1,53.95,101.43,2,2,3,25.11,41.77,20,0.4939044,14.66588084,22.74002309
13/08/2019 17:28,99,0,25.06,52.09,57.09,101.43,1,2,2,25.1,42.24,19.94,0.338606203,8,30.58496269
13/08/2019 17:29,99,0,25.06,52.11,57.27,101.43,1,2,3,24.89,42.31,19.94,0.449532735,8.772881538,29.67537413
13/08/2019 17:30,99,0,25,52.19,59.11,101.43,2,3,3,25.02,42.78,20,0,9.935458257,30.77349919
13/08/2019 17:31,99,0,25,52.21,51.61,101.43,2,2,3,24.77,43.01,19.81,0.424479632,18.72101072,27.9738254
13/08/2019 17:32,99,0,24.96,52.21,58.31,101.43,1,1,2,24.99,43.92,19.88,0.409540891,20.2274955,32.85407544
13/08/2019 17:33,99,0,24.93,52.22,60.19,101.43,1,3,3,24.83,43.09,19.88,0.311766975,8,30.58496269
13/08/2019 17:34,99,0,24.87,52.18,55.86,101.43,1,3,3,24.82,42.56,19.69,0.479404956,10.68942265,27.41983587
13/08/2019 17:35,99,0,24.85,52.23,61.11,101.44,3,3,3,24.92,43.71,19.88,0,35.16293469,26.76973323
13/08/2019 17:36,99,0,24.86,52.2,59.25,101.43,3,4,4,24.7,43.19,19.75,0.348391749,8,30.58496269
13/08/2019 17:37,99,0,24.83,52.25,56.99,101.44,2,3,3,24.73,43.29,19.75,0.130166178,13.31609623,24.32855715
13/08/2019 17:38,99,0,24.79,52.21,59.83,101.43,2,3,4,24.62,43.11,19.69,0.419255413,14.4146119,23.0357364
13/08/2019 17:39,99,0,24.77,52.21,58.23,101.43,2,3,3,24.5,43.14,19.62,0.307487114,8.293946458,30.23902308
13/08/2019 17:40,99,0,24.73,52.29,59.76,101.43,2,3,3,24.76,43.15,19.69,0.24964191,11.30274154,26.69803334
13/08/2019 17:41,99,0,24.72,52.32,56.38,101.43,1,2,2,24.72,43.7,19.75,0.511673584,16.67779152,30.69936835
13/08/2019 17:42,99,0,24.69,52.22,59.71,101.44,2,3,3,24.42,43.56,19.62,0.023369568,14.29628275,23.17499557
13/08/2019 17:43,99,0,24.63,52.26,57.78,101.43,2,2,2,24.69,43.75,19.62,0.390153935,15.98515773,21.18739295
13/08/2019 17:44,99,0,24.63,52.29,58.19,101.44,1,1,2,24.67,43.72,19.75,0.391950583,14.95969527,22.39423887
13/08/2019 17:45,99,0,24.62,52.28,65.13,101.44,2,2,3,24.62,43.95,19.75,0.322183847,8,30.58496269
13/08/2019 17:46,99,0,24.63,52.23,57.1,101.43,2,2,3,24.6,44.12,19.75,0.158878338,8,30.58496269
13/08/2019 17:47,99,0,24.59,52.3,60.6,101.44,2,2,4,24.33,44.21,19.75,0.443616688,12.00934276,25.86644874
13/08/2019 17:48,99,0,24.56,52.34,61.08,101.43,1,2,2,24.58,45.03,19.75,0.200779942,22.7636172,27.67550318
13/08/2019 17:49,99,0,24.55,52.35,60.33,101.44,1,1,1,24.5,43.64,19.75,0,8,30.58496269
13/08/2019 17:50,99,0,24.52,52.35,58.96,101.44,1,3,4,24.15,43.97,19.69,0.298351307,9.730108477,28.54883321
13/08/2019 17:51,99,0,24.52,52.38,60.21,101.44,1,1,1,24.43,44.92,19.75,0.43523058,16.50375026,20.57707194
13/08/2019 17:52,99,0,24.49,52.36,60.49,101.44,2,3,3,24.53,43.88,19.81,0.234284915,8,30.58496269
13/08/2019 17:53,99,0,24.45,52.43,58.42,101.45,2,2,3,24.46,43.79,19.69,9.741182412,10.43462246,26.10648133
13/08/2019 17:54,99,0,24.45,52.45,58.46,101.45,1,1,1,24.35,45.14,19.69,0.559328141,14.67005531,23.31737664
13/08/2019 17:55,99,0,24.44,52.43,60.4,101.45,1,1,1,24.45,44.06,19.75,0.477174272,8,30.58496269
13/08/2019 17:56,99,0,24.41,52.45,60.63,101.45,1,1,2,24.5,44.16,19.75,0.525257605,8,30.58496269
13/08/2019 17:57,99,0,24.42,52.43,57.43,101.45,2,3,3,24.29,43.98,19.75,0.275113266,9.462784881,28.86344091
13/08/2019 17:58,99,0,24.36,52.47,57.46,101.45,1,1,1,24.42,44.29,19.75,0.396475082,9.802518466,28.46361537
13/08/2019 17:59,99,0,24.36,52.47,57.46,101.45,1,1,1,24.42,44.29,19.75,0.396475082,9.802518466,28.46361537
13/08/2019 18:00,99,0,24.42,52.48,57.8,101.46,1,1,2,24.42,44.53,19.69,0.385305881,11.64664959,26.37425829
13/08/2019 18:01,99,0,24.36,52.53,63.04,101.46,1,1,1,24.43,45.56,19.75,0.222673786,23.60877669,24.18096556
13/08/2019 18:02,99,0,24.35,52.55,59.2,101.46,1,1,2,24.41,44.34,19.75,0.215989627,14.21199258,24.27897499
13/08/2019 18:03,99,0,24.35,52.55,58.33,101.46,1,1,1,24.35,43.81,19.62,0.478636843,9.634738908,28.66107172
13/08/2019 18:04,99,0,24.35,52.54,59.11,101.46,2,2,2,23.95,43.77,19.56,0.45217641,8,30.58496269
13/08/2019 18:05,99,0,24.31,52.62,58.86,101.46,1,1,1,24.38,45.04,19.69,0.556232015,14.38185937,24.22498451
13/08/2019 18:06,99,0,24.31,52.51,58.65,101.46,1,1,1,24.32,44.72,19.69,0.68668229,8,30.58496269
13/08/2019 18:07,99,0,24.26,52.59,57.26,101.46,1,2,4,24.36,45.29,19.62,0.691940706,14.7362036,23.12735112
13/08/2019 18:08,99,0,24.22,52.51,57.36,101.46,1,2,2,24.1,44.46,19.56,0.668939411,14.03795131,24.7955685
13/08/2019 18:09,99,0,24.25,52.44,55.92,101.47,1,2,2,24.25,44.54,19.5,0.207979684,8,30.58496269
13/08/2019 18:10,99,0,24.25,52.47,64.02,101.46,1,2,2,24.19,44.37,19.44,0,8.408101138,30.10467676
13/08/2019 18:11,99,0,24.19,52.47,59.35,101.46,1,2,2,24.27,44.53,19.5,0.474454311,19.4436666,17.4447198
13/08/2019 18:12,99,0,24.16,52.5,57.11,101.46,1,2,3,24.12,45,19.25,0.348636388,11.97803424,28.45756595
13/08/2019 18:13,99,0,24.16,52.5,57.11,101.46,1,2,3,24.12,45,19.25,0.348636388,11.97803424,28.45756595
13/08/2019 18:14,99,0,24.18,52.49,55.11,101.47,1,1,1,24.12,45.56,19.25,0.358587657,16.5490262,23.07805847
13/08/2019 18:15,99,0,24.15,52.45,60.27,101.47,1,2,2,24.06,45.11,19.12,0,10.74513476,27.35426942
13/08/2019 18:16,99,0,24.14,52.45,57.79,101.47,1,1,1,24.03,45.33,19.12,0.264351795,11.45173598,26.52268481
13/08/2019 18:17,99,0,24.11,52.39,60.89,101.47,2,2,2,23.91,45.9,19,0,8.816070243,28.14575783
13/08/2019 18:18,99,0,24.05,52.5,57.58,101.47,1,2,3,24.01,45.84,19.12,0.336743793,13.81734767,23.06646798
13/08/2019 18:19,99,0,24.07,52.41,58.06,101.47,1,2,2,23.93,45.87,19,0.317846114,19.5049972,17.04496546
13/08/2019 18:20,99,0,24.04,52.41,57.43,101.47,0,1,2,23.86,45.75,18.94,0.289828412,17.94906201,18.87611394
13/08/2019 18:21,99,0,24,52.44,58.06,101.47,1,2,3,23.91,45.46,18.94,0.269399769,11.58403255,23.40941088
13/08/2019 18:22,99,0,23.91,52.51,60.38,101.47,1,1,1,23.99,45.75,19.06,0.528585217,9.990527149,28.10791646
13/08/2019 18:23,99,0,23.95,52.43,58.43,101.47,1,2,2,23.85,45.94,19,0.276102342,10.72217518,26.57467823
13/08/2019 18:24,99,0,23.91,52.48,63.3,101.47,1,1,2,23.92,46.37,19.06,0.342144257,8,30.58496269
13/08/2019 18:25,99,0,23.93,52.5,60.48,101.47,1,1,1,23.91,46.27,19.06,0.183455316,23.68744839,21.67159354
13/08/2019 18:26,99,0,23.9,52.45,61.79,101.47,1,2,3,23.84,46.41,18.94,0.380865558,8,30.58496269
13/08/2019 18:27,99,0,23.83,52.53,58.44,101.47,1,2,2,23.79,46.62,19,0.405834484,16.84139661,22.94973013
13/08/2019 18:28,99,0,23.81,52.45,58.08,101.47,1,2,2,23.69,46.41,18.81,0.317164809,8,30.58496269
13/08/2019 18:29,99,0,23.81,52.45,58.08,101.47,1,2,2,23.69,46.41,18.81,0.317164809,8,30.58496269
13/08/2019 18:30,99,0,23.77,52.46,56.38,101.48,1,2,2,23.86,45.97,18.81,0.240464014,9.970298024,28.26615902
13/08/2019 18:31,99,0,23.76,52.49,57.31,101.48,1,3,3,23.82,46.5,18.81,0.937265927,11.37515153,27.79833656
13/08/2019 18:32,99,0,23.74,52.46,56.98,101.48,2,2,4,23.75,46.6,18.81,0.588776848,9.696712724,28.58813599
13/08/2019 18:33,99,0,23.65,52.57,55.56,101.47,1,1,1,23.76,46.65,18.88,0.307239845,10.49242181,27.65168215
13/08/2019 18:34,99,0,23.65,52.54,59.41,101.48,1,3,4,23.72,46.85,18.88,0.466641657,10.75139647,24.65819398
13/08/2019 18:35,99,0,23.64,52.48,56.19,101.48,1,2,2,23.78,46.45,18.88,0,13.67108368,27.51039276
13/08/2019 18:36,99,0,23.63,52.52,53.9,101.48,1,2,2,23.78,47.03,18.81,0.32481174,8.913527047,29.81714578
13/08/2019 18:37,99,0,23.57,52.51,57.72,101.48,1,1,2,23.58,46.76,18.81,0.40757326,11.73784469,36.33845158
13/08/2019 18:38,99,0,23.57,52.51,57.72,101.48,1,1,2,23.58,46.76,18.81,0.40757326,11.73784469,36.33845158
13/08/2019 18:39,99,0,23.53,52.57,59.77,101.49,1,2,2,23.65,47.06,18.75,0.102529902,8,30.58496269
13/08/2019 18:40,99,0,23.53,52.57,59.77,101.49,1,2,2,23.65,47.06,18.75,0.102529902,8,30.58496269
13/08/2019 18:41,99,0,23.52,52.58,53.84,101.49,1,2,2,23.66,47.01,18.75,0.292853514,13.38914944,24.24258231
13/08/2019 18:42,99,0,23.49,52.6,57.59,101.49,0,2,2,23.68,47.01,18.75,0.499820446,8.807721305,29.63437191
13/08/2019 18:43,99,0,23.49,52.64,54.82,101.49,1,1,1,23.65,47.42,18.75,0.295278856,8,30.58496269
13/08/2019 18:44,99,0,23.44,52.69,57.3,101.49,1,1,1,23.65,47.02,18.75,0.230328609,8.816070243,29.62454622
13/08/2019 18:45,99,0,23.44,52.51,56.52,101.5,1,2,2,23.55,47.19,18.62,0.29389257,8,30.58496269
13/08/2019 18:46,99,0,23.44,52.51,56.52,101.5,1,2,2,23.55,47.19,18.62,0.29389257,8,30.58496269
13/08/2019 18:47,99,0,23.44,52.51,56.52,101.5,1,2,2,23.55,47.19,18.62,0.29389257,8,30.58496269
13/08/2019 18:48,99,0,23.44,52.53,55.96,101.5,0,1,1,23.55,47.14,18.56,0,8,29.77835084
13/08/2019 18:49,99,0,23.44,52.58,58.38,101.5,1,1,1,23.52,47.26,18.56,0.543192512,8,30.58496269
13/08/2019 18:50,99,0,23.43,52.57,57.43,101.5,1,1,1,23.45,47.38,18.56,0.724559193,8.816070243,29.62454622
13/08/2019 18:51,99,0,23.39,52.59,58.04,101.5,1,2,2,23.47,47.42,18.5,0.460554627,15.99350666,21.17756726
13/08/2019 18:52,99,0,23.36,52.61,53.94,101.5,1,3,4,23.48,47.35,18.44,0.082022343,8.44085367,30.06613097
13/08/2019 18:53,99,0,23.34,52.6,57.77,101.5,1,2,4,23.47,47.53,18.38,0.424011399,8.451289843,30.05384885
13/08/2019 18:54,99,0,23.33,52.6,54.07,101.5,1,1,1,23.47,47.64,18.44,0.435133251,8,30.58496269
13/08/2019 18:55,99,0,23.33,52.63,54.01,101.5,1,1,1,23.34,48.02,18.25,0.551504965,10.64559073,24.37940868
13/08/2019 18:56,99,0,23.3,52.66,58.78,101.51,1,1,1,23.38,47.76,18.31,0.390848393,13.3745388,23.45316543
13/08/2019 18:57,99,0,23.27,52.62,55.64,101.5,1,2,2,23.32,47.95,18.19,0.499423237,8.886392997,26.04646678
13/08/2019 18:58,99,0,23.27,52.64,55,101.5,1,1,1,23.18,47.9,18.06,0.523676661,10.02809737,21.74524134
13/08/2019 18:59,99,0,23.25,52.63,55.72,101.5,1,2,3,23.3,48.24,18,0.4293461,8,20.63674988
13/08/2019 19:00,99,0,23.23,52.67,57.87,101.5,1,2,3,23.19,48.25,17.94,0.49355454,12.66167588,21.20010721
13/08/2019 19:01,99,0,23.19,52.7,55.92,101.51,1,1,2,23.22,47.99,18,0.640634982,11.34593024,24.09293458
13/08/2019 19:02,99,0,23.18,52.65,56.43,101.51,1,2,2,23.15,47.79,18.06,0.332319253,10.54604669,20.46350078
13/08/2019 19:03,99,0,23.16,52.67,57.9,101.51,1,1,1,23.22,48.1,18,0.362764928,10.81337028,24.98856418
13/08/2019 19:04,99,0,23.12,52.7,58.4,101.5,1,2,2,23.22,48.11,18.06,0.433294515,14.2322217,23.25038771
13/08/2019 19:05,99,0,23.11,52.68,58.11,101.51,1,2,2,23.22,48.02,18.06,0.48193815,12.92273777,24.79149272
13/08/2019 19:06,99,0,23.06,52.71,58.24,101.5,2,2,2,23.08,48.16,18.06,0.536350521,14.76060719,22.62854158
13/08/2019 19:07,99,0,23.06,52.73,56.77,101.5,2,3,4,23.12,47.93,18,0.470721599,16.84492786,19.77224104
13/08/2019 19:08,99,0,23.06,52.73,56.56,101.5,2,3,3,23.12,48.38,17.94,0.549589944,22.13086998,18.10077767
13/08/2019 19:09,99,0,23.03,52.72,58.98,101.5,1,2,3,23.1,48.33,17.94,0.337964356,19.39774744,17.17118552
13/08/2019 19:10,99,0,23.03,52.73,63.78,101.5,1,2,2,23.05,48.5,17.88,0.36368035,15.88978816,21.29963146
13/08/2019 19:11,99,0,22.99,52.76,56.82,101.5,1,2,2,23.08,48.21,17.94,0.404834885,17.82511438,19.02198539
13/08/2019 19:12,99,0,22.96,52.73,58.6,101.5,1,2,2,23.04,48.56,17.94,0.429154072,8.786848959,29.65893615
13/08/2019 19:13,99,0,22.98,52.72,58.52,101.5,1,4,6,23.05,48.49,17.81,0.363196334,12.04209529,25.82790295
13/08/2019 19:14,99,0,22.93,52.72,53.64,101.5,2,2,3,22.94,48.31,17.88,0.356514805,10.03435907,29.77690101
13/08/2019 19:15,99,0,22.89,52.74,55.91,101.5,2,3,3,22.97,48.62,17.81,0.246651005,8,30.58496269
13/08/2019 19:16,99,0,22.89,52.74,57.65,101.5,1,3,4,22.88,48.64,17.75,0.331027666,8,30.58496269
13/08/2019 19:17,99,0,22.88,52.72,58.07,101.5,1,3,4,22.92,48.67,17.75,0.173609268,10.20422587,27.99085409
13/08/2019 19:18,99,0,22.86,52.74,52.78,101.5,2,5,6,22.87,48.93,17.69,0.315044607,10.81754475,27.26905157
13/08/2019 19:19,99,0,22.83,52.75,55.79,101.5,2,3,4,22.81,49.03,17.62,0.429280337,14.67567379,21.6530155
13/08/2019 19:20,99,0,22.79,52.78,56.99,101.5,2,3,4,22.83,48.65,17.69,0.261153079,10.10259459,28.11046187
13/08/2019 19:21,99,0.06,22.79,52.76,56.52,101.51,2,2,3,22.7,49,17.62,0.396635544,8.610720463,29.8662182
13/08/2019 19:22,99,0.06,22.76,52.75,57.22,101.5,1,2,4,22.75,48.94,17.62,0.140817166,12.04626976,24.74750764
13/08/2019 19:23,99,0.01,22.76,52.78,57.14,101.5,3,5,6,22.75,49.16,17.62,0.174377381,10.54604669,27.58857212
13/08/2019 19:24,99,0,22.72,52.83,56.48,101.5,2,4,5,22.75,49.28,17.56,0.206311932,11.87431573,26.0253593
13/08/2019 19:25,99,0,22.71,52.8,54.81,101.5,2,3,4,22.77,49.36,17.62,0.266311535,10.36365649,33.9689522
13/08/2019 19:26,99,0,22.71,52.79,58.06,101.51,2,3,4,22.61,49.56,17.56,0.087546442,8,27.89625653
13/08/2019 19:27,99,0,22.7,52.8,55.63,101.5,2,3,3,22.63,49.07,17.56,0.147695984,8,30.18165677
13/08/2019 19:28,99,0.01,22.67,52.83,56.65,101.51,2,4,4,22.61,49.36,17.56,0,8,29.91278615
13/08/2019 19:29,99,0.01,22.64,52.88,56.29,101.51,1,3,3,22.66,49.62,17.5,0.365366515,8.256376236,27.59453255
13/08/2019 19:30,99,0.01,22.62,52.86,61.35,101.51,2,3,3,22.66,48.93,17.56,0.36212045,21.89902938,23.63794926
13/08/2019 19:31,99,0.01,22.58,52.82,56.52,101.51,1,2,2,22.56,50.25,17.44,0.409625068,8,30.58496269
13/08/2019 19:32,99,0.07,22.6,52.86,64.55,101.51,2,3,4,22.58,49.73,17.44,0.423619451,10.28915926,26.00880339
13/08/2019 19:33,99,0.07,22.57,52.89,56.68,101.51,1,2,4,22.41,49.64,17.44,0.507843542,8,30.58496269
13/08/2019 19:34,99,0.07,22.55,52.87,60.82,101.51,2,3,6,22.53,49.18,17.5,0,10.18961523,26.39482536
13/08/2019 19:35,99,0,22.52,52.88,54.78,101.51,3,5,5,22.54,49.06,17.5,0.623691782,13.45112326,26.29082912
13/08/2019 19:36,99,0,22.51,52.89,52.55,101.51,2,3,5,22.57,49.54,17.44,0.506238923,8,30.18165677
13/08/2019 19:37,99,0,22.51,52.88,56.24,101.51,1,2,2,22.53,49.45,17.44,0.321473606,8,28.03069183
13/08/2019 19:38,99,0,22.47,52.87,55.16,101.51,2,4,4,22.41,50.06,17.31,0.468377803,9.934815037,28.30791822
13/08/2019 19:39,99,0,22.47,52.91,53.97,101.51,0,1,1,22.37,50.19,17.31,0.409567196,13.97950875,23.54780045
13/08/2019 19:40,99,0,22.41,52.94,56,101.51,1,2,2,22.45,49.71,17.38,0.435333171,8,30.18165677
13/08/2019 19:41,99,0,22.4,52.93,54,101.51,1,1,1,22.41,49.72,17.31,0.253798136,15.38644948,21.89200051
13/08/2019 19:42,99,0,22.4,52.94,56.52,101.51,1,1,1,22.44,49.72,17.31,0.358353541,8,29.1061743
13/08/2019 19:43,99,0,22.37,52.94,57.59,101.51,1,1,1,22.41,49.71,17.38,0.479020899,8.34965857,29.09797417
13/08/2019 19:44,99,0,22.35,52.95,54.59,101.51,1,2,3,22.4,49.84,17.31,0.45473854,8.351745805,30.17100021
13/08/2019 19:45,99,0,22.32,52.97,58.56,101.52,1,1,1,22.33,50.14,17.25,0.440941446,9.408516782,27.85182547
13/08/2019 19:46,99,0,22.32,52.94,55.43,101.51,0,0,1,22.33,50.11,17.25,0.379253047,9.675840379,28.61270023
13/08/2019 19:47,99,0,22.32,52.96,53.93,101.52,1,2,2,22.3,50.17,17.19,0.299456127,8,30.58496269
13/08/2019 19:48,99,0,22.27,52.97,55.11,101.51,2,2,2,22.25,49.85,17.25,0.338611464,9.39808061,25.44427204
13/08/2019 19:49,99,0,22.28,53.01,53.85,101.51,2,2,3,22.3,49.88,17.19,0.467635995,10.46320053,27.68607209
13/08/2019 19:50,99,0,22.23,53.03,56.25,101.51,1,1,1,22.31,49.47,17.25,0.323993647,8,29.77835084
13/08/2019 19:51,99,0,22.21,53,54.9,101.52,2,3,3,22.27,49.96,17.25,0.273350815,8,30.91558894
13/08/2019 19:52,99,0,22.21,53.05,55.37,101.51,1,2,2,22.28,49.55,17.31,0.319353404,19.17843024,26.73836993
13/08/2019 19:53,99,0,22.19,53.1,52.85,101.51,2,3,5,22.27,49.14,17.31,0.444008636,9.23864999,27.51399701
13/08/2019 19:54,99,0,22.14,53.01,57.31,101.51,4,8,10,22.22,49.42,17.25,0.296012772,9.508060821,28.81015658
13/08/2019 19:55,99,0,22.14,53.06,57.16,101.52,2,3,3,22.23,48.97,17.25,0.205891048,11.27978196,25.64957154
13/08/2019 19:56,99,0,22.11,53.04,55.7,101.51,2,4,4,22.23,49.11,17.25,0.208405829,17.96640311,29.80672116
13/08/2019 19:57,99,0,22.09,53.05,53.12,101.52,3,4,4,22.22,49.13,17.31,0.374299772,16.01646624,31.8212046
13/08/2019 19:58,99,0,22.06,53.01,58.71,101.52,4,6,9,22.1,49.6,17.19,0.447110023,9.412691252,28.92239509
13/08/2019 19:59,99,0,22.06,53.04,57.75,101.52,5,9,9,22.09,49.09,17.19,0.253808658,17.96222864,28.73040805
13/08/2019 20:00,99,0,22.03,53.06,55.64,101.52,2,3,3,22.1,49.14,17.19,0.393526266,8,29.77835084
13/08/2019 20:01,99,0,21.99,53.03,58.13,101.52,3,4,5,21.96,49.56,17.12,0.510105792,10.82171922,26.59196218
13/08/2019 20:02,99,0,21.99,53.03,58.13,101.52,3,4,5,21.96,49.56,17.12,0.510105792,10.82171922,26.59196218
13/08/2019 20:03,99,0,21.99,53.05,59.67,101.52,3,5,5,22.11,49.42,17.12,0.473331078,13.5506673,24.05249523
13/08/2019 20:04,99,0,21.97,53.1,55.38,101.52,3,5,5,22.06,49.37,17.12,0.321163204,12.22657272,24.13200682
13/08/2019 20:05,99,0,21.95,53.06,56.99,101.51,3,4,4,22.04,49.54,17.06,0.398145465,13.18797413,22.32837651
13/08/2019 20:06,99,0,21.96,53.06,56.7,101.52,3,4,4,22.01,49.45,17,0.341318273,8,29.77835084
13/08/2019 20:07,99,0,21.9,53.08,58.25,101.52,5,6,6,22.01,49.86,17.06,0,9.760773775,27.43726138
13/08/2019 20:08,99,0,21.92,53.06,56.09,101.51,4,5,5,22.01,49.34,17,0.516021838,11.3375813,33.22301517
13/08/2019 20:09,99,0,21.89,53.08,56.57,101.51,5,7,8,22,49.29,17,0,9.760773775,41.14966282
13/08/2019 20:10,99,0,21.88,53.11,54.97,101.52,3,4,4,21.9,49.23,17,0.308802376,8.451289843,29.65054293
13/08/2019 20:11,99,0,21.84,53.1,56.65,101.51,2,3,3,21.94,49.57,16.88,4.504147491,10.55439563,23.41125187
13/08/2019 20:12,99,0,21.88,53.08,53.66,101.51,2,2,2,21.84,49.76,16.88,0.411666354,13.80964195,17.02594781
13/08/2019 20:13,99,0,21.84,53.07,55.2,101.51,1,2,2,21.77,49.92,16.75,0,11.69818723,20.45192309
13/08/2019 20:14,99,0,21.83,53.06,54.95,101.51,2,2,3,21.83,50.22,16.75,0.406152777,13.62516452,14.55434938
13/08/2019 20:15,99,0,21.8,53.06,55.98,101.51,1,1,2,21.78,50,16.69,0.45976547,9.665404206,18.004593
13/08/2019 20:16,99,0,21.8,53.06,53.58,101.51,2,3,4,21.69,49.79,16.69,0,11.77477169,18.21082746
13/08/2019 20:17,99,0,21.79,53.07,56.8,101.51,2,3,4,21.83,49.87,16.69,0.444163837,10.71591348,16.49939938
13/08/2019 20:18,99,0,21.76,53.05,55.48,101.51,4,5,5,21.81,50.26,16.69,0.475004091,9.576296341,20.26042716
13/08/2019 20:19,99,0,21.73,53.05,57.84,101.5,6,9,9,21.78,50.46,16.69,0.708802359,15.29734162,17.42606926
13/08/2019 20:20,99,0,21.72,53.07,55.33,101.51,8,9,9,21.76,50.05,16.69,0.366200391,8.689392156,24.12734814
13/08/2019 20:21,99,0,21.7,53.08,54.12,101.5,6,6,9,21.75,50.38,16.62,0.424834753,11.76850999,19.42811451
13/08/2019 20:22,99,0,21.68,53.1,56.13,101.5,5,7,8,21.73,49.49,16.69,0.602881713,21.82870662,29.81213187
13/08/2019 20:23,99,0,21.65,53.03,55.56,101.5,4,4,5,21.62,50.42,16.56,0.368604689,8.525787067,23.6477151
13/08/2019 20:24,99,0,21.65,53.03,59.27,101.5,4,5,7,21.69,50.22,16.56,0.481661945,8,24.80424444
13/08/2019 20:25,99,0,21.62,53.03,54.58,101.5,2,3,3,21.55,49.99,16.56,0.229713066,9.39808061,23.29330711
13/08/2019 20:26,99,0,21.59,53.08,57.68,101.5,2,3,3,21.64,50.74,16.56,0.227792784,14.76895613,20.73662157
13/08/2019 20:27,99,0,21.56,53.03,60.09,101.5,2,3,4,21.53,50.6,16.5,0.45026402,11.15310387,26.73970356
13/08/2019 20:28,99,0,21.58,53.06,53.55,101.5,3,3,3,21.59,50.86,16.5,0.484345078,10.36365649,24.30790543
13/08/2019 20:29,99,0,21.56,53.07,55.16,101.5,4,5,5,21.6,49.94,16.5,0.339419035,8,27.22407998
13/08/2019 20:30,99,0,21.53,53.08,57.36,101.5,9,10,10,21.53,50.8,16.44,0.384353632,10.36365649,22.15694049
13/08/2019 20:31,99,0,21.49,53.07,54.48,101.5,11,11,12,21.5,51.1,16.38,0.3237569,9.570034637,25.37633815
13/08/2019 20:32,99,0,21.49,53.07,54.48,101.5,11,11,12,21.5,51.1,16.38,0.3237569,9.570034637,25.37633815
13/08/2019 20:33,99,0,21.49,53.06,58.63,101.49,3,4,5,21.46,50.56,16.44,0.260479665,8.608633228,25.02900352
13/08/2019 20:34,99,0,21.45,53.06,54.5,101.49,2,2,3,21.48,51.21,16.38,0.26206324,8,23.32545604
13/08/2019 20:35,99,0,21.46,53.09,55.21,101.49,1,2,3,21.42,51.39,16.25,0,8.971326394,24.60215731
13/08/2019 20:36,99,0,21.44,53.03,56.69,101.49,2,2,2,21.42,51.47,16.19,0.367941798,8,26.28303283
13/08/2019 20:37,99,0,21.41,53.07,56.39,101.5,1,2,2,21.45,50.79,16.25,0.439205301,8,27.08964468
13/08/2019 20:38,99,0,21.38,53.12,54.47,101.5,2,3,3,21.4,51.69,16.19,0.753573864,9.570034637,23.76311445
13/08/2019 20:39,99,0,21.38,53.08,55.34,101.49,2,3,3,21.3,51.72,16.19,0.366576556,14.40626296,18.74363223
13/08/2019 20:40,99,0,21.37,53.09,54.92,101.49,2,3,5,21.39,51.78,16.19,0.346047953,8,28.29956245
13/08/2019 20:41,99,0,21.35,53.09,55.5,101.49,3,5,5,21.36,51.98,16.06,0.253153658,8,26.28303283
13/08/2019 20:42,99,0,21.32,53.09,56.85,101.49,3,4,4,21.26,52.04,16.06,0.291743433,9.922291629,26.17169183
13/08/2019 20:43,99,0,21.31,52.99,54.12,101.49,2,3,3,21.25,52.15,16,0.305427415,9.041649148,25.19157244
13/08/2019 20:44,99,0,21.31,52.99,54.12,101.49,2,3,3,21.25,52.15,16,0.305427415,9.041649148,25.19157244
13/08/2019 20:45,99,0,21.29,52.92,51.07,101.49,1,3,3,21.2,52.12,15.94,0.439473614,9.920204395,24.02318332
13/08/2019 20:46,99,0,21.31,52.98,54.65,101.49,2,3,3,21.26,52.38,16,0.328165657,8,23.86319728
13/08/2019 20:47,99,0,21.28,53.03,53.51,101.49,2,2,2,21.25,52.26,15.94,0.363396254,9.665404206,25.66740557
13/08/2019 20:48,99,0,21.25,53.04,53.92,101.48,2,3,4,21.25,52.41,15.94,0.443366788,8,26.41746814
13/08/2019 20:49,99,0,21.23,53.04,57.06,101.48,1,2,2,21.2,52.48,15.88,0.358924364,8,28.97173899
13/08/2019 20:50,99,0,21.22,53.04,54.36,101.48,2,3,3,21.2,52.54,15.88,0.560651294,11.6049049,24.05702319
13/08/2019 20:51,99,0,21.21,53.05,55.21,101.48,1,3,3,21.16,52.49,15.88,0.269618103,8.513263659,28.77099535
13/08/2019 20:52,99,0,21.19,53.06,56.39,101.48,2,3,3,21.16,52.7,15.81,0.286634957,8,27.22407998
13/08/2019 20:53,99,0,21.17,53.06,57.22,101.48,2,4,4,21.03,52.65,15.81,0.400407715,9.831096529,26.81675873
13/08/2019 20:54,99,0,21.14,53.07,56.81,101.48,2,4,4,21.08,52.65,15.81,0.407502236,8,27.89625653
13/08/2019 20:55,99,0,21.12,53.07,56.31,101.48,2,3,4,21.06,52.75,15.75,0.30751605,13.52144601,20.72600246
13/08/2019 20:56,99,0,21.09,53.1,56.13,101.48,2,4,4,21.09,52.75,15.81,0.35478129,9.46214166,24.29339742
13/08/2019 20:57,99,0,21.07,53.09,56.28,101.48,2,2,3,21.06,52.78,15.81,0.320960654,8,25.20755036
13/08/2019 20:58,99,0,21.05,53.09,55.36,101.48,2,3,4,20.99,52.92,15.81,0,8.855084479,29.17532523
13/08/2019 20:59,99,0,21.04,53.09,56.17,101.47,2,3,3,21.05,53.01,15.75,0.564218284,8,27.22407998
13/08/2019 21:00,99,0,21.02,53.08,55.16,101.48,2,2,4,20.96,53.29,15.69,0.347421086,10.16039394,23.87494444
13/08/2019 21:01,99,0,21.02,53.08,55.16,101.48,2,2,4,20.96,53.29,15.69,0.347421086,10.16039394,23.87494444
13/08/2019 21:02,99,0,21.01,53.08,53.37,101.47,2,2,2,20.92,53.25,15.69,0.3456297,8,25.61085629
13/08/2019 21:03,99,0,20.99,53.08,55.29,101.47,1,2,3,20.89,53.42,15.69,0.398884642,9.464228895,26.30747063
13/08/2019 21:04,99,0,20.99,53.12,54.85,101.47,2,4,5,20.89,52.48,15.69,0.730272689,15.35931543,20.71401625
13/08/2019 21:05,99,0,20.91,53.13,55.68,101.47,1,2,2,20.91,53.4,15.69,0.505189344,9.64453186,25.5575345
13/08/2019 21:06,99,0,20.93,53.11,56.31,101.47,2,4,4,20.89,53.56,15.69,0.565854469,8,26.01416221
13/08/2019 21:07,99,0,20.9,53.16,53.99,101.47,2,4,4,20.86,53.6,15.62,0.245888153,8,27.4929506
13/08/2019 21:08,99,0,20.88,53.15,55.59,101.47,3,4,4,20.83,53.7,15.62,0.342833454,9.111971902,25.37768163
13/08/2019 21:09,99,0,20.88,53.17,54.59,101.47,3,4,4,20.86,53.77,15.62,0.387841705,8,29.91278615
13/08/2019 21:10,99,0,20.84,53.08,55.7,101.47,2,3,3,20.82,52.19,15.62,0.515406296,8.059375394,25.27210797
13/08/2019 21:11,99,0,20.84,53.08,55.7,101.47,2,3,3,20.82,52.19,15.62,0.515406296,8.059375394,25.27210797
13/08/2019 21:12,99,0,20.84,53.08,55.7,101.47,2,3,3,20.82,52.19,15.62,0.515406296,8.059375394,25.27210797
13/08/2019 21:13,99,0,20.83,53.06,53.41,101.47,2,3,4,20.78,53.94,15.62,0.400825968,8,26.82077406
13/08/2019 21:14,99,0,20.83,53.06,53.41,101.47,2,3,4,20.78,53.94,15.62,0.400825968,8,26.82077406
13/08/2019 21:15,99,0,20.86,53.09,56.11,101.48,2,3,3,20.74,53.84,15.56,0.481685619,8.751365972,24.86102426
13/08/2019 21:16,99,0,20.83,53.09,57.37,101.48,2,3,4,20.74,53.87,15.56,0.387092006,8,29.77835084
13/08/2019 21:17,99,0,20.81,53.1,55.11,101.48,2,4,4,20.72,53.95,15.56,0.210452376,11.30836002,25.6159386
13/08/2019 21:18,99,0,20.77,53.12,55.21,101.48,2,3,3,20.71,54.06,15.56,0.196981466,8,29.37504492
13/08/2019 21:19,99,0,20.77,53.13,58.07,101.48,1,2,3,20.68,54.03,15.56,0.450561269,8,25.74529159
13/08/2019 21:20,99,0,20.71,53.11,54.25,101.48,2,3,4,20.68,53.99,15.5,0.296046969,8,28.29956245
13/08/2019 21:21,99,0,20.7,53.18,55.43,101.48,2,2,2,20.67,54.16,15.5,0.505123581,9.203167002,25.40479128
13/08/2019 21:22,99,0,20.7,53.11,55.15,101.49,1,2,3,20.65,53.72,15.56,0.450432374,8,28.03069183
13/08/2019 21:23,99,0,20.63,53.04,56.61,101.49,2,3,4,20.46,54.45,15.5,0.303217775,8,28.43399776
13/08/2019 21:24,99,0,20.63,53.04,56.61,101.49,2,3,4,20.46,54.45,15.5,0.303217775,8,28.43399776
13/08/2019 21:25,99,0,20.63,53.04,56.61,101.49,2,3,4,20.46,54.45,15.5,0.303217775,8,28.43399776
13/08/2019 21:26,99,0,20.63,53.04,56.61,101.49,2,3,4,20.46,54.45,15.5,0.303217775,8,28.43399776
13/08/2019 21:27,99,0,20.63,53.04,56.61,101.49,2,3,4,20.46,54.45,15.5,0.303217775,8,28.43399776
13/08/2019 21:28,99,0,20.63,53.04,56.61,101.49,2,3,4,20.46,54.45,15.5,0.303217775,8,28.43399776
13/08/2019 21:29,99,0,20.66,53.05,54.76,101.49,1,2,3,20.46,54.68,15.44,0.215868623,9.822747591,24.9444901
13/08/2019 21:30,99,0,20.63,53.06,55.9,101.49,1,1,2,20.51,54.56,15.44,0.495435364,9.640357391,24.89027081
13/08/2019 21:31,99,0,20.6,53.14,54.36,101.49,2,3,3,20.48,54.64,15.44,0.256502314,10.61219497,25.35975862
13/08/2019 21:32,99,0,20.58,53.14,55.5,101.49,2,3,3,20.46,54.48,15.5,0.142842669,8,29.1061743
13/08/2019 21:33,99,0,20.56,53.19,55.56,101.49,1,3,3,20.48,54.58,15.5,0.457208601,8,28.97173899
13/08/2019 21:34,99,0,20.53,53.21,52.05,101.49,1,2,3,20.44,54.63,15.44,0.38344084,8.855084479,27.29323092
13/08/2019 21:35,99,0,20.51,53.19,55.22,101.49,2,3,3,20.42,54.77,15.44,0.250517874,10.00305056,26.74882484
13/08/2019 21:36,99,0,20.5,53.24,56.19,101.49,1,2,4,20.44,54.06,15.44,0.393018575,9.039561914,25.59733478
13/08/2019 21:37,99,0,20.47,53.25,53.58,101.49,1,2,2,20.44,54.93,15.38,0.44428221,8,25.74529159
13/08/2019 21:38,99,0,20.46,53.26,54.55,101.49,2,3,3,20.38,54.65,15.38,0.466446999,11.21716492,23.84116994
13/08/2019 21:39,99,0,20.46,53.24,58.11,101.5,1,2,3,20.42,54.15,15.44,0.235960559,10.00305056,25.67334237
13/08/2019 21:40,99,0,20.43,53.28,54.83,101.5,2,3,3,20.39,53.74,15.56,0.356609504,8,31.25713923
13/08/2019 21:41,99,0,20.42,53.28,54.85,101.49,2,4,6,20.35,55.31,15.44,0.251733176,8,27.08964468
13/08/2019 21:42,99,0,20.42,53.25,53.64,101.5,2,2,3,20.34,54.64,15.44,0.339842549,8,25.61085629
13/08/2019 21:43,99,0,20.36,53.29,52.97,101.5,1,3,3,20.36,54.97,15.5,0.298606468,10.53143605,25.99254339
13/08/2019 21:44,99,0,20.37,53.24,46.99,101.5,1,2,3,20.31,55.17,15.44,0.416159287,8,29.37504492
13/08/2019 21:45,99,0,20.37,53.27,55.84,101.5,1,2,2,20.2,55.23,15.44,0.236894394,10.79249794,23.1310341
13/08/2019 21:46,99,0,20.36,53.33,53.48,101.5,2,3,3,20.31,52.55,15.5,0.18010403,9.298536571,28.9223061
13/08/2019 21:47,99,0,20.32,53.3,57.74,101.5,1,2,3,20.31,55.3,15.5,0.363106896,8,24.93867974
13/08/2019 21:48,99,0,20.33,53.3,54.89,101.5,2,3,3,20.14,55.28,15.38,0.184675879,12.11033081,23.1933271
13/08/2019 21:49,99,0,20.32,53.31,57.91,101.5,1,2,2,20.27,55.42,15.44,0.360084425,8,30.98826862
13/08/2019 21:50,99,0,20.3,53.3,56.29,101.5,2,3,3,20.18,54.66,15.38,0.237046965,8,25.34198567
13/08/2019 21:51,99,0,20.27,53.34,54.08,101.5,2,4,4,20.27,53.19,15.5,0.329899172,10.87743133,30.9627609
13/08/2019 21:52,99,0,20.25,53.35,56.26,101.5,2,3,3,20.22,55.49,15.44,0.250583637,12.62828012,22.58376308
13/08/2019 21:53,99,0,20.23,53.36,58.32,101.5,1,3,3,20.22,55.56,15.38,0.335015539,9.640357391,27.04123574
13/08/2019 21:54,99,0,20.25,53.34,55.36,101.5,1,2,3,20.21,55.68,15.31,0.133351741,8,30.58496269
13/08/2019 21:55,99,0,20.23,53.37,51.96,101.5,1,2,4,20.11,55.79,15.19,0,8.229242187,25.74437174
13/08/2019 21:56,99,0,20.23,53.38,53.98,101.5,1,2,3,20.15,55.75,15.19,0.286792788,8.407457917,26.74455105
13/08/2019 21:57,99,0,20.22,53.36,54.03,101.5,1,2,2,20.09,55.86,15.12,0,8.583586414,27.20944554
13/08/2019 21:58,99,0,20.2,53.37,53.96,101.5,1,1,2,20.14,55.79,15.06,0.318135472,8,28.43399776
13/08/2019 21:59,99,0,20.2,53.35,54.86,101.5,1,2,2,20.15,55.98,15.12,0,8,28.97173899
13/08/2019 22:00,99,0,20.2,53.37,57.74,101.5,1,1,1,20.11,55.9,15.06,0.290165119,8,29.37504492
13/08/2019 22:01,99,0,20.15,53.38,54.28,101.49,1,2,3,20.06,56.17,15,0.183718369,8,25.34198567
13/08/2019 22:02,99,0,20.16,53.35,55.45,101.5,2,2,2,20.11,55.2,15.12,0.10754894,8,27.89625653
13/08/2019 22:03,99,0,20.12,53.38,56.37,101.49,1,2,2,20.09,56,15.06,0.148185262,8.85091001,28.50806154
13/08/2019 22:04,99,0,20.15,53.37,56.12,101.49,4,6,7,20.09,53.79,15.12,0.252601248,9.990527149,29.43702477
13/08/2019 22:05,99,0,20.11,53.4,55.85,101.49,1,1,2,19.97,55.93,15.06,0.248274038,8.322524521,26.3067662
13/08/2019 22:06,99,0,20.11,53.39,52.74,101.49,1,2,2,20.04,55.95,15.06,0.274792342,8,28.29956245
13/08/2019 22:07,99,0,20.08,53.41,57.64,101.49,1,2,2,20.07,56.08,15.12,0.03941839,8,29.91278615
13/08/2019 22:08,99,0,20.09,53.43,54.13,101.49,1,2,2,20.04,56.08,15.06,0.136179554,9.737814195,26.38879957
13/08/2019 22:09,99,0,20.08,53.43,56.16,101.49,1,2,2,20.06,56.24,15.12,0.168435029,8,27.62738591
13/08/2019 22:10,99,0,20.04,53.4,55.24,101.49,2,2,2,20,56.17,15.12,0.215376715,8,30.719398
13/08/2019 22:11,99,0,20.02,53.43,53.36,101.49,1,2,3,20,56.09,15.12,0,11.40790406,29.78547233
13/08/2019 22:12,99,0,20.04,53.44,55.6,101.49,2,2,2,19.98,56.45,15.12,0.342825562,10.79458517,32.12624205
13/08/2019 22:13,99,0,20.04,53.47,53.92,101.49,1,2,2,19.98,56.51,15.12,0.27201714,8,30.58496269
13/08/2019 22:14,99,0,20.01,53.46,53.64,101.49,2,3,4,19.97,56.5,15.12,0.218312379,9.822747591,29.7804034
13/08/2019 22:15,99,0,19.99,53.46,54.15,101.49,2,2,2,19.92,56.46,15.06,0.453775769,9.476752302,28.04039109
13/08/2019 22:16,99,0,19.99,53.47,49.08,101.49,1,2,2,19.95,56.45,15.06,0.294313454,10.78832347,26.22795904
13/08/2019 22:17,99,0,19.96,53.48,54.6,101.49,1,1,2,19.95,56.04,15.12,0.340918433,8,28.43399776
13/08/2019 22:18,99,0,19.98,53.47,54.78,101.49,1,2,3,19.92,56.67,15.06,0.408015188,12.45841333,20.3638403
13/08/2019 22:19,99,0,19.99,53.49,55.68,101.49,2,3,3,19.95,56.24,15.12,0.26598272,8,28.29956245
13/08/2019 22:20,99,0,19.95,53.5,54.01,101.49,2,3,3,19.89,56.58,15.12,0.083453348,13.16292732,25.18099507
13/08/2019 22:21,99,0,19.98,53.51,53.3,101.49,1,2,2,19.85,56.51,15.06,0.265496073,9.907680987,26.05445149
13/08/2019 22:22,99,0,19.96,53.52,54.51,101.48,1,2,3,19.92,55.27,15.12,0.362175691,11.84300721,24.18011134
13/08/2019 22:23,99,0,19.92,53.48,57.01,101.48,1,1,2,19.88,57.19,15,0.545736228,8,25.61085629
13/08/2019 22:24,99,0,19.92,53.46,55.62,101.48,1,1,2,19.85,55.22,15.06,0.348347031,12.80023415,27.46894733
13/08/2019 22:25,99,0,19.92,53.46,55.68,101.48,2,3,3,19.83,56.75,15,0.506559846,8.322524521,26.44120151
13/08/2019 22:26,99,0,19.91,53.45,54.52,101.48,1,2,3,19.85,56.89,15,0.230260215,13.15666561,22.9029641
13/08/2019 22:27,99,0,19.88,53.49,54.37,101.48,1,2,3,19.81,56.89,14.94,0.295860202,9.470490599,25.76236012
13/08/2019 22:28,99,0,19.89,53.48,54.5,101.48,1,1,2,19.84,56.94,15,0,8,27.62738591
13/08/2019 22:29,99,0,19.86,53.52,52.94,101.48,1,2,2,19.83,56.84,15,0.276181258,9.822747591,28.30537281
13/08/2019 22:30,99,0,19.85,53.51,53.04,101.48,1,2,2,19.81,56.49,15,0.257820206,10.52099987,26.13926082
13/08/2019 22:31,99,0,19.86,53.52,53.3,101.48,2,3,6,19.81,57.08,14.88,0.091187086,11.14684216,21.2352252
13/08/2019 22:32,99,0,19.85,53.52,54.33,101.48,1,1,1,19.74,57.09,14.88,0.235852707,8.059375394,30.11177907
13/08/2019 22:33,99,0,19.84,53.49,55.85,101.48,1,2,2,19.74,57.04,14.88,0.270991236,13.14622944,21.43645783
13/08/2019 22:34,99,0,19.79,53.54,53.97,101.48,2,2,2,19.77,57.15,14.88,0,11.04729813,25.3854358
13/08/2019 22:35,99,0,19.81,53.51,54.67,101.48,2,3,4,19.73,56.88,14.88,0.359061151,11.66687872,27.8827114
13/08/2019 22:36,99,0,19.79,53.53,53.97,101.47,2,3,4,19.77,57.2,14.88,0.429961642,9.561685699,26.59608162
13/08/2019 22:37,99,0,19.76,53.47,54.2,101.47,1,2,3,19.67,57.19,14.81,0.592925183,10.87743133,22.62777179
13/08/2019 22:38,99,0,19.78,53.53,55.61,101.47,2,3,4,19.71,57.19,14.81,0.32958877,10.35113308,23.91933804
13/08/2019 22:39,99,0,19.76,53.57,56.36,101.47,1,2,3,19.74,54.13,14.88,0.455414585,14.03313362,22.27477265
13/08/2019 22:40,99,0,19.72,53.52,53.98,101.47,1,2,2,19.71,56.73,14.94,0.359121653,9.540813353,28.36830487
13/08/2019 22:41,99,0,19.74,53.53,54.18,101.47,1,2,2,19.67,57.32,14.94,0.360063381,10.52099987,28.82796699
13/08/2019 22:42,99,0,19.72,53.49,54.02,101.47,1,2,2,19.65,57.53,14.88,0.38343821,8,27.89625653
13/08/2019 22:43,99,0,19.71,53.52,53.38,101.47,2,3,3,19.68,55.91,14.94,0.364677318,11.31462172,25.60856933
13/08/2019 22:44,99,0,19.69,53.51,54.2,101.47,1,2,2,19.68,56.06,14.94,0,8,32.46705701
13/08/2019 22:45,99,0,19.68,53.54,58.64,101.47,1,2,2,19.67,56.39,15,0.371979651,10.6866922,29.70844953
13/08/2019 22:46,99,0,19.69,53.57,51.55,101.47,1,2,2,19.67,57.58,15,0.396635544,10.34904585,27.82041841
13/08/2019 22:47,99,0,19.68,53.54,52.62,101.47,1,2,3,19.61,57.28,14.94,0.278938046,11.48448852,26.88744495
13/08/2019 22:48,99,0,19.68,53.54,54.49,101.47,2,3,3,19.57,57.1,14.94,0,9.03330021,25.87357467
13/08/2019 22:49,99,0,19.66,53.57,54.84,101.47,1,2,2,19.65,54.37,15,0.488111987,12.365131,23.9689404
13/08/2019 22:50,99,0,19.66,53.57,52.92,101.48,2,3,3,19.64,56.75,15,0.434391443,10.08798395,28.93426869
13/08/2019 22:51,99,0,19.65,53.56,54.07,101.48,1,2,2,19.64,54.19,15.06,0.381136502,8.413719621,29.29145263
13/08/2019 22:52,99,0,19.66,53.57,55.35,101.48,1,2,2,19.61,54.35,15.06,0.512699488,13.60429217,25.19930298
13/08/2019 22:53,99,0,19.62,53.55,53.53,101.48,2,3,3,19.61,57.66,15,0.589000443,12.19735144,25.64518514
13/08/2019 22:54,99,0,19.64,53.57,54.66,101.48,2,3,3,19.62,53.68,15.06,0.305848298,13.16084008,24.37683964
13/08/2019 22:55,99,0,19.61,53.54,55.16,101.48,2,3,3,19.6,57.57,15,0.36599521,8,31.99986554
13/08/2019 22:56,99,0,19.6,53.57,53.72,101.49,1,2,2,19.58,56.24,15.06,0,14.66106315,29.60189365
13/08/2019 22:57,99,0,19.6,53.57,55.05,101.48,2,3,3,19.61,57.85,15,0.455354082,13.16084008,26.79667519
13/08/2019 22:58,99,0,19.6,53.59,55.54,101.49,1,2,2,19.6,57.72,15,0.313205872,12.89351649,25.87463337
13/08/2019 22:59,99,0,19.6,53.56,54.01,101.49,1,1,1,19.6,57.9,14.94,0.345695463,10.35113308,29.43118568
13/08/2019 23:00,99,0,19.6,53.59,54.65,101.48,2,2,3,19.54,58.11,14.88,0.336738532,13.59176877,23.60081782
13/08/2019 23:01,99,0,19.58,53.55,53.44,101.48,2,2,4,19.56,57.56,14.88,0.216492057,8,38.11333996
13/08/2019 23:02,99,0,19.58,53.59,53.81,101.49,1,2,2,19.56,56.39,14.94,0.277706961,9.03330021,28.29341022
13/08/2019 23:03,99,0,19.57,53.56,54.29,101.48,2,2,4,19.54,57.77,14.94,0.330212204,9.998876087,28.90470262
13/08/2019 23:04,99,0,19.58,53.59,54.22,101.49,1,2,3,19.56,57.41,14.94,0.392789719,14.73973484,24.21393095
13/08/2019 23:05,99,0,19.55,53.57,55.29,101.49,1,2,2,19.53,58.09,14.88,0.163289726,12.98679882,25.1194065
13/08/2019 23:06,99,0,19.54,53.6,55.28,101.49,1,3,4,19.53,57.98,14.88,0.290130922,8.32669899,32.88918346
13/08/2019 23:07,99,0,19.55,53.56,54.53,101.49,2,3,3,19.46,58.2,14.75,0.230710034,11.83883274,26.06711851
13/08/2019 23:08,99,0,19.55,53.59,55.94,101.49,2,2,3,19.51,56.26,14.81,0.178431017,8.940017875,32.03294563
13/08/2019 23:09,99,0,19.53,53.61,56.06,101.49,2,3,3,19.53,54.41,14.81,0.196915703,9.116146372,31.55679297
13/08/2019 23:10,99,0,19.51,53.6,53.57,101.49,2,2,2,19.48,56.85,14.81,0.174280051,14.20926212,24.03736515
13/08/2019 23:11,99,0,19.51,53.57,51.85,101.49,1,2,3,19.5,57.91,14.81,0.343049157,8,32.19818639
13/08/2019 23:12,99,0,19.5,53.6,54.71,101.49,1,2,2,19.44,57.42,14.81,0.13766843,11.05355983,26.99129023
13/08/2019 23:13,99,0,19.53,53.6,54.03,101.49,1,2,3,19.47,57.89,14.75,0.256457595,12.3713927,27.72575976
13/08/2019 23:14,99,0,19.53,53.57,53.32,101.49,2,2,3,19.47,57.28,14.75,0.355646732,9.998876087,31.72784409
13/08/2019 23:15,99,0,19.5,53.6,53.49,101.49,2,2,2,19.48,52.91,14.81,0.378164011,16.14876281,24.35573216
13/08/2019 23:16,99,0,19.45,53.59,54.01,101.49,1,2,3,19.5,57.76,14.81,0.258433118,10.25993798,30.88286443
13/08/2019 23:17,99,0,19.47,53.54,53.67,101.49,1,1,2,19.46,58.24,14.75,0.386384396,15.97263432,26.17623791
13/08/2019 23:18,99,0,19.48,53.56,54.48,101.49,2,3,3,19.41,58.19,14.69,0.325293125,13.51518431,25.97634875
13/08/2019 23:19,99,0,19.48,53.6,55.78,101.49,2,3,3,19.46,58.32,14.69,0,8.587760883,30.69985071
13/08/2019 23:20,99,0,19.45,53.58,53.16,101.49,2,3,4,19.44,58.33,14.69,0.325229993,8.146396025,33.72689982
13/08/2019 23:21,99,0,19.47,53.59,53.66,101.49,1,2,2,19.44,58.49,14.69,0.255084462,9.298536571,31.06951323
13/08/2019 23:22,99,0,19.45,53.57,54.62,101.49,1,2,2,19.43,58.57,14.62,0.139217808,9.118233606,31.08714508
13/08/2019 23:23,99,0,19.43,53.57,55.08,101.49,2,3,4,19.43,58.18,14.69,0,11.05564706,33.03842268
13/08/2019 23:24,99,0,19.44,53.59,54.14,101.49,2,3,3,19.38,55.12,14.75,0.378187685,10.87951857,29.07821016
13/08/2019 23:25,99,0,19.41,53.58,54.05,101.48,2,2,3,19.43,58.67,14.69,0.223415594,8,29.91278615
13/08/2019 23:26,99,0,19.41,53.58,54.22,101.48,2,2,2,19.4,58.28,14.69,0.30394906,10.51891264,26.14171724
13/08/2019 23:27,99,0,19.4,53.6,53.94,101.48,2,3,3,19.37,58.31,14.75,0.307076753,12.71947522,28.39159099
13/08/2019 23:28,99,0,19.41,53.57,54.94,101.48,2,4,4,19.37,58.86,14.69,0.364779909,10.69712837,29.02399086
13/08/2019 23:29,99,0,19.41,53.56,54.28,101.48,2,3,3,19.34,58.89,14.69,0.376559392,11.92794061,25.29007273
13/08/2019 23:30,99,0,19.38,53.55,54.22,101.48,1,2,2,19.34,58.98,14.69,0.245993374,15.62037733,22.28887213
13/08/2019 23:31,99,0,19.38,53.6,56.6,101.48,1,2,3,19.37,55.81,14.75,0.234603209,19.23622959,26.77174418
13/08/2019 23:32,99,0,19.37,53.56,55.2,101.47,2,3,3,19.34,59.21,14.75,0.242029176,8.583586414,29.89815171
13/08/2019 23:33,99,0,19.37,53.55,55.61,101.47,2,4,4,19.36,55.67,14.81,0,12.27602313,24.34268025
13/08/2019 23:34,99,0,19.35,53.55,56.07,101.47,1,2,2,19.36,58.63,14.81,0.228203146,14.47241125,23.37101945
13/08/2019 23:35,99,0,19.35,53.58,54.22,101.47,2,3,3,19.33,59.25,14.75,0.557531494,9.998876087,28.09809077
13/08/2019 23:36,99,0,19.34,53.54,57.25,101.47,1,1,1,19.26,59.43,14.75,0.377640537,11.48657575,27.01566603
13/08/2019 23:37,99,0,19.34,53.6,54.41,101.47,2,2,3,19.33,59.06,14.75,0.250383717,14.20926212,23.94958492
13/08/2019 23:38,99,0,19.33,53.58,55.79,101.46,1,3,6,19.34,59.1,14.75,0.503866191,16.40147577,24.99936658
13/08/2019 23:39,99,0,19.31,53.59,55.22,101.47,2,3,4,19.32,59.27,14.75,0.469892984,11.40581682,29.66873823
13/08/2019 23:40,99,0,19.31,53.62,55.36,101.47,1,3,4,19.28,59.7,14.75,0.142261323,8,29.37504492
13/08/2019 23:41,99,0,19.33,53.58,54.98,101.47,3,4,4,19.3,58.87,14.75,0.353334502,8,35.01757007
13/08/2019 23:42,99,0,19.31,53.59,54.19,101.47,1,2,2,19.33,55.71,14.81,0.36956483,15.0899046,21.4343863
13/08/2019 23:43,99,0,19.31,53.57,55.29,101.47,1,2,3,19.28,58.15,14.88,0.316307258,10.35113308,27.41465606
13/08/2019 23:44,99,0,19.31,53.58,53.43,101.47,1,2,3,19.32,59.41,14.81,0.273598084,14.29628275,26.22035259
13/08/2019 23:45,99,0,19.31,53.63,55.19,101.47,2,3,3,19.28,59.32,14.88,0.268168684,13.25203518,30.18466755
13/08/2019 23:46,99,0,19.29,53.62,55.83,101.46,1,1,1,19.28,59.59,14.81,0.322270654,8.855084479,33.27893425
13/08/2019 23:47,99,0,19.31,53.61,54.48,101.46,2,3,3,19.24,59.74,14.69,0.39359466,9.561685699,30.17917987
13/08/2019 23:48,99,0,19.29,53.63,52.43,101.46,2,3,4,19.27,59.64,14.75,0.299008938,9.209428706,30.64039903
13/08/2019 23:49,99,0,19.31,53.64,50.18,101.46,2,3,6,19.26,59.77,14.69,0.137479032,12.11033081,25.34429203
13/08/2019 23:50,99,0,19.29,53.63,54.57,101.46,2,3,3,19.28,59.16,14.75,0.276752081,13.25412242,30.04777582
13/08/2019 23:51,99,0,19.3,53.64,54.2,101.46,2,2,3,19.27,59.64,14.75,0.281052987,10.78206177,29.59621102
13/08/2019 23:52,99,0,19.29,53.62,54.66,101.46,2,3,4,19.27,59.89,14.75,0.144968132,13.32861964,27.80913662
13/08/2019 23:53,99,0,19.26,53.62,57.36,101.46,1,2,2,19.22,59.28,14.75,0.290162489,10.43397924,29.33368572
13/08/2019 23:54,99,0,19.26,53.65,54.15,101.46,2,3,3,19.27,55.38,14.81,0,14.30463169,23.52182072
13/08/2019 23:55,99,0,19.27,53.63,54.05,101.46,2,3,3,19.24,60.07,14.75,0.259561613,8.848822775,28.91382389
13/08/2019 23:56,99,0,19.29,53.63,55.28,101.46,2,2,3,19.24,60,14.69,0.017882296,11.74346317,28.73362787
13/08/2019 23:57,99,0,19.26,53.64,54.49,101.46,2,2,3,19.24,56.6,14.75,0.183297485,10.69712837,30.17576659
13/08/2019 23:58,99,0,19.26,53.63,55.15,101.46,1,2,2,19.26,59.55,14.81,0.26598272,10.6866922,29.57401422
13/08/2019 23:59,99,0,19.26,53.62,53.11,101.46,1,2,2,19.24,57.7,14.81,0.187601021,10.42771754,30.01323153
14/08/2019 00:00,99,0,19.26,53.62,53.11,101.46,1,2,2,19.24,57.7,14.81,0.187601021,10.42771754,30.01323153
14/08/2019 00:01,99,0,19.23,53.64,53.8,101.46,2,2,2,19.24,57.4,14.81,0.192559557,8,31.28945261
14/08/2019 00:02,99,0,19.3,53.52,55.36,101.46,1,2,2,19.24,59.17,14.75,0.148827109,9.967857325,29.03458726
14/08/2019 00:03,99,0,19.3,53.52,55.36,101.46,1,2,2,19.24,59.17,14.75,0.148827109,9.967857325,29.03458726
14/08/2019 00:04,99,0,19.3,53.52,55.36,101.46,1,2,2,19.24,59.17,14.75,0.148827109,9.967857325,29.03458726
14/08/2019 00:05,99,0,19.29,53.54,53.99,101.46,1,2,2,19.23,60.05,14.75,0.194214156,8,28.03069183
14/08/2019 00:06,99,0,19.29,53.57,52.76,101.46,2,2,3,19.2,60.37,14.69,0.326198025,8,30.58496269
14/08/2019 00:07,99,0,19.29,53.59,55.14,101.47,1,2,2,19.19,59.25,14.75,0.351435265,8,30.9411173
14/08/2019 00:08,99,0,19.27,53.63,54.45,101.47,1,3,3,19.19,59.8,14.75,0.237299495,10.52266187,29.45713155
14/08/2019 00:09,99,0,19.29,53.59,55.27,101.47,2,3,3,19.17,60.38,14.75,0.227661258,8,32.03499853
14/08/2019 00:10,99,0,19.26,53.64,53.81,101.47,1,2,2,19.19,60.69,14.62,0,8,30.45052738
14/08/2019 00:11,99,0,19.26,53.63,55.1,101.46,2,2,3,19.16,60.48,14.62,0.408354525,8,29.37504492
14/08/2019 00:12,99,0,19.26,53.61,57.16,101.46,2,3,4,19.17,58.79,14.62,0.305658901,8,30.58496269
14/08/2019 00:13,99,0,19.26,53.64,53.26,101.46,1,2,2,19.17,60.26,14.69,0.260269223,9.664035999,30.66934026
14/08/2019 00:14,99,0,19.26,53.66,53.12,101.46,1,1,2,19.16,60.61,14.69,0.135569273,8,31.4116973
14/08/2019 00:15,99,0,19.24,53.62,54.38,101.46,1,2,2,19.17,60.76,14.62,0.243775843,10.11756677,28.09284143
14/08/2019 00:16,99,0,19.27,53.66,53.17,101.46,1,2,3,19.16,60.51,14.62,0.215610831,9.413052782,28.92196961
14/08/2019 00:17,99,0,19.24,53.67,54.92,101.46,1,2,2,19.1,60.9,14.56,0.538723253,8.510393689,30.57872658
14/08/2019 00:18,99,0,19.26,53.67,55.81,101.46,1,2,2,19.14,60.4,14.62,0.236826001,9.038779178,30.57236238
14/08/2019 00:19,99,0,19.23,53.66,51.69,101.46,1,2,2,19.16,60.2,14.62,0.125423345,8,30.58496269
14/08/2019 00:20,99,0,19.23,53.67,54.53,101.46,1,2,2,19.16,59.14,14.69,0.442740724,8,30.98826862
14/08/2019 00:21,99,0,19.24,53.65,54.15,101.46,1,1,2,19.13,58.82,14.62,0.263473201,8,31.17939853
14/08/2019 00:22,99,0,19.2,53.66,51.14,101.46,2,3,4,19.13,58.79,14.62,0.075648585,8.607265021,33.36560285
14/08/2019 00:23,99,0,19.22,53.66,54.75,101.46,2,2,3,19.13,61.16,14.56,0.364266957,8,30.58496269
14/08/2019 00:24,99,0,19.23,53.66,55.27,101.46,1,2,2,19.11,61.12,14.56,0.314279125,8,28.43399776
14/08/2019 00:25,99,0,19.22,53.66,53.64,101.46,1,2,2,19.06,61.17,14.56,0,9.00795768,29.84652771
14/08/2019 00:26,99,0,19.23,53.69,55.78,101.46,1,1,2,19.08,57.92,14.56,0.270765011,13.22182987,21.34748523
14/08/2019 00:27,99,0,19.17,53.67,55.04,101.45,2,2,3,19.14,59.09,14.62,0.366739649,8,29.37504492
14/08/2019 00:28,99,0,19.22,53.69,54.9,101.46,2,4,4,19.07,61.17,14.56,0.335325941,12.46007533,25.33599074
14/08/2019 00:29,99,0,19.2,53.72,52.52,101.46,2,4,6,19.11,58.67,14.56,0.344369679,11.2315783,28.09117629
14/08/2019 00:30,99,0,19.17,53.69,55.01,101.46,1,2,3,19.06,61.27,14.56,0.329828147,8,30.95951607
14/08/2019 00:31,99,0,19.19,53.66,56.06,101.46,2,3,3,19.1,61.03,14.56,0.29630213,8,32.64599631
14/08/2019 00:32,99,0,19.17,53.69,53.59,101.45,2,2,2,19.1,61.22,14.56,0,8,29.37504492
14/08/2019 00:33,99,0,19.19,53.71,53.61,101.45,1,3,4,19.08,59.42,14.56,0.218793765,8.814215016,28.82011775
14/08/2019 00:34,99,0,19.19,53.73,55.87,101.45,1,2,2,19.06,61.21,14.56,0.214832197,8,32.511561
14/08/2019 00:35,99,0,19.17,53.72,55.18,101.45,2,2,2,19.1,59.39,14.62,0.188526965,11.88325417,28.16580476
14/08/2019 00:36,99,0,19.15,53.72,53.12,101.44,1,2,3,19.03,61.53,14.62,0.161595669,11.10388547,28.66316008
14/08/2019 00:37,99,0,19.15,53.75,55.27,101.44,1,2,3,19.04,61.28,14.62,0.2563287,8,30.73952076
14/08/2019 00:38,99,0,19.19,53.75,55.44,101.44,1,2,3,19.06,61.45,14.62,0.286855921,8,30.97780199
14/08/2019 00:39,99,0,19.15,53.78,55.22,101.44,1,1,1,19.04,61.56,14.62,0.369220232,8,30.58496269
14/08/2019 00:40,99,0,19.17,53.75,55.28,101.44,1,2,3,19.04,61.82,14.62,0.34215741,8,30.58496269
14/08/2019 00:41,99,0,19.17,53.79,54.26,101.44,1,2,3,18.97,60.32,14.69,0.194387771,8,31.16111261
14/08/2019 00:42,99,0,19.14,53.78,53.05,101.44,1,2,2,19.08,56.16,14.69,0.178604632,8,29.50948023
14/08/2019 00:43,99,0,19.17,53.78,54.79,101.44,0,1,1,19.08,59.41,14.75,0.179875174,8.756974463,31.57618916
14/08/2019 00:44,99,0,19.17,53.77,56.22,101.44,1,1,1,19.07,55.45,14.81,0.184131361,8,30.58496269
14/08/2019 00:45,99,0,19.15,53.77,53.95,101.44,1,2,2,19.07,54.22,14.81,0.181424552,8,30.45052738
14/08/2019 00:46,99,0,19.15,53.79,54.6,101.44,1,2,2,19.08,59,14.81,0.178620415,11.90527078,30.82860002
14/08/2019 00:47,99,0,19.15,53.78,53.1,101.44,1,2,3,19.07,61.29,14.81,0.178152182,8,32.87036293
14/08/2019 00:48,99,0,19.14,53.8,53.18,101.44,2,3,4,19.06,61.21,14.81,0.178152182,10.99820925,28.91586828
14/08/2019 00:49,99,0,19.14,53.8,53.56,101.44,1,2,2,19.07,58.81,14.81,0.180033006,8,32.03499853
14/08/2019 00:50,99,0,19.15,53.77,55.42,101.43,2,3,3,19.07,60.63,14.88,0.176192442,8.607265021,30.22045698
14/08/2019 00:51,99,0,19.17,53.8,54.69,101.43,1,2,3,19.07,61.47,14.88,0.175566377,8,31.83938446
14/08/2019 00:52,99,0,19.17,53.82,55.31,101.43,1,1,2,19.06,59.02,14.88,0.320381939,8,30.58496269
14/08/2019 00:53,99,0,19.15,53.83,54.31,101.43,1,2,2,19.06,53.78,14.88,0.455222556,9.13565051,29.92061524
14/08/2019 00:54,99,0,19.14,53.83,54.52,101.43,1,2,3,19.07,59.02,14.94,0.248715966,8.884667293,29.54381575
14/08/2019 00:55,99,0,19.15,53.8,54.38,101.43,1,3,3,18.99,61.93,14.81,0.314500089,10.68998548,27.5536088
14/08/2019 00:56,99,0,19.17,53.82,51.36,101.42,1,2,2,19.08,60.99,14.88,0.304301551,8,29.77835084
14/08/2019 00:57,99,0,19.14,53.83,54.23,101.42,1,3,4,19.06,61.68,14.88,0.316741295,9.382231284,30.20656926
14/08/2019 00:58,99,0,19.14,53.83,53.88,101.42,1,2,2,19.08,57.39,14.88,0.268389648,10.36854998,30.072398
14/08/2019 00:59,99,0,19.17,53.86,54.43,101.43,1,2,2,19.06,59.86,14.94,0.339600541,8,30.58496269
14/08/2019 01:00,99,0,19.15,53.85,54.62,101.43,1,2,2,19.1,56.99,14.94,0,8,28.43399776
14/08/2019 01:01,99,0,19.15,53.86,55.78,101.42,2,2,2,19.07,61.92,14.94,0.223415594,8,30.58496269
14/08/2019 01:02,99,0,19.19,53.84,56.63,101.42,1,2,3,19.1,61.22,15,0.337743392,8,31.30773853
14/08/2019 01:03,99,0,19.15,53.86,54.44,101.42,1,2,2,19.08,59.88,15,0.6856748,8.14933181,32.39078604
14/08/2019 01:04,99,0,19.17,53.87,55.59,101.42,1,2,2,19.1,55.77,15,0.298814279,8.981538625,31.69255284
14/08/2019 01:05,99,0,19.15,53.86,55.21,101.42,1,1,2,19.08,61.14,15.06,0.371090534,10.19242149,29.44259166
14/08/2019 01:06,99,0,19.17,53.85,55.41,101.42,1,3,3,19.1,54.36,15.06,0.231236139,8,30.58496269
14/08/2019 01:07,99,0,19.17,53.85,55.35,101.42,2,3,3,19.1,57.13,15.06,0.345485021,8,29.37504492
14/08/2019 01:08,99,0,19.19,53.87,56.57,101.42,1,2,3,19.1,59.95,15.12,0.499683659,8,35.5590691
14/08/2019 01:09,99,0,19.2,53.85,54.9,101.42,1,1,1,19.13,56.21,15.12,0.270520372,8,31.1122373
14/08/2019 01:10,99,0,19.2,53.87,56.63,101.42,1,2,2,19.11,59.83,15.12,0.635723795,11.75556134,28.61117254
14/08/2019 01:11,99,0,19.2,53.83,55.05,101.42,1,2,2,19.11,61.2,15.12,0.303049422,8,33.39154223
14/08/2019 01:12,99,0,19.2,53.86,55.93,101.42,1,2,2,19.13,55.21,15.12,0.324622342,8,33.15935631
14/08/2019 01:13,99,0,19.2,53.89,58.8,101.42,1,2,2,19.16,53.9,15.12,0.275881378,8.175750864,31.95650092
14/08/2019 01:14,99,0,19.22,53.86,55.81,101.42,1,2,2,19.14,59.14,15.19,0.303370345,8,33.85591408
14/08/2019 01:15,99,0,19.22,53.87,54.52,101.42,1,2,3,19.13,60.01,15.12,0,10.69879037,29.21327765
14/08/2019 01:16,99,0,19.22,53.83,54.04,101.42,2,3,3,19.14,61.83,15.06,0.322094409,11.44733757,26.52786121
14/08/2019 01:17,99,0,19.23,53.86,54.15,101.42,1,1,2,19.14,62.08,15,0.032718447,8,32.768241
14/08/2019 01:18,99,0,19.23,53.86,55.08,101.41,2,4,4,19.16,61.61,15.06,0.553348962,8,34.6381447
14/08/2019 01:19,99,0,19.22,53.85,54.84,101.41,2,3,3,19.17,62.08,15,0,8,35.07802247
14/08/2019 01:20,99,0,19.23,53.87,56.43,101.41,1,1,3,19.14,57.19,15,0.301905144,11.35486868,26.63668596
14/08/2019 01:21,99,0,19.22,53.87,54.96,101.41,1,2,2,19.17,55.25,15,0.282036803,10.24085715,30.19208771
14/08/2019 01:22,99,0,19.23,53.86,54.94,101.41,1,2,2,19.19,59.69,15.06,0.162395348,8,32.58493038
14/08/2019 01:23,99,0,19.2,53.86,55.68,101.42,1,1,1,19.16,53.67,15,0.162942497,8,34.53418593
14/08/2019 01:24,99,0,19.22,53.84,53.04,101.41,2,2,4,19.16,53.8,15.06,0.179725234,8.206572363,33.03055805
14/08/2019 01:25,99,0,19.2,53.84,53.66,101.41,0,1,2,19.17,60.71,15.06,0.153493657,8,34.88689256
14/08/2019 01:26,99,0,19.22,53.85,55.66,101.41,2,2,2,19.17,62.09,14.94,0.188984676,8,32.38942915
14/08/2019 01:27,99,0,19.22,53.82,55.19,101.41,1,2,2,19.13,61.97,14.88,0.188876825,9.360214672,29.87206708
14/08/2019 01:28,99,0,19.2,53.84,55.75,101.41,1,1,2,19.19,60.61,14.94,0.316778122,10.69438792,31.53433558
14/08/2019 01:29,99,0,19.19,53.86,54.48,101.41,1,2,2,19.19,58.88,14.94,0.133580597,8.303443695,30.40678528
14/08/2019 01:30,99,0,19.22,53.86,54.07,101.41,1,1,1,19.17,60.14,14.94,0.135866522,8.576443523,32.34651634
14/08/2019 01:31,99,0,19.2,53.82,54.55,101.41,2,3,3,19.17,61.98,14.94,0.179467443,9.029974291,32.05104643
14/08/2019 01:32,99,0,19.19,53.85,53.93,101.41,1,2,2,19.11,62.24,14.88,0.176379209,8,31.90665853
14/08/2019 01:33,99,0,19.2,53.84,53.97,101.4,1,1,1,19.19,60.56,14.88,0.180714311,8,32.15114792
14/08/2019 01:34,99,0,19.19,53.84,53.98,101.4,1,2,3,19.19,59.99,14.88,0.190497227,8,33.67697478
14/08/2019 01:35,99,0,19.19,53.83,54.08,101.4,0,1,1,19.16,61.06,14.94,0.194900723,11.90527078,27.91564008
14/08/2019 01:36,99,0,19.22,53.81,53.28,101.4,1,2,3,19.17,62.03,14.94,0.198262531,8.981538625,30.93492915
14/08/2019 01:37,99,0,19.22,53.82,54.77,101.4,1,2,3,19.13,62.37,14.88,0.205222895,9.81374544,32.92517642
14/08/2019 01:38,99,0,19.22,53.91,53.24,101.41,1,2,2,19.16,61.26,14.88,0.206146209,10.11756677,29.62222912
14/08/2019 01:39,99,0,19.22,53.81,53.78,101.41,1,2,2,19.17,61.92,14.88,0.207785025,10.94537114,31.33072669
14/08/2019 01:40,99,0,19.23,53.89,53.5,101.41,1,2,4,19.14,62.64,14.81,0.208016511,8,30.58496269
14/08/2019 01:41,99,0,19.22,53.83,54.17,101.41,1,2,2,19.17,62.67,14.75,0.211459866,11.0246283,27.02533915
14/08/2019 01:42,99,0,19.23,53.8,59.09,101.4,1,2,4,19.14,62.18,14.81,0.209813158,8,29.77835084
14/08/2019 01:43,99,0,19.23,53.83,59.8,101.4,2,3,4,19.16,61.97,14.81,0.210873259,10.52266187,29.58547155
14/08/2019 01:44,99,0,19.2,53.83,54.77,101.4,1,1,1,19.16,62.32,14.81,0.210339263,8,31.85168792
14/08/2019 01:45,99,0,19.22,53.83,53.83,101.4,1,2,2,19.11,62.62,14.81,0.216631474,8,31.68666322
14/08/2019 01:46,99,0,19.23,53.8,54.27,101.4,1,1,1,19.16,62.66,14.81,0.216528884,9.333795618,29.16980382
14/08/2019 01:47,99,0,19.23,53.83,54,101.4,1,2,3,19.11,62.86,14.75,0.21545037,11.22277341,26.79214621
14/08/2019 01:48,99,0,19.22,53.8,54.34,101.39,1,1,1,19.14,62.68,14.75,0.214156152,8,33.06149285
14/08/2019 01:49,99,0,19.24,53.8,55.39,101.39,1,1,1,19.07,62.83,14.75,0.213616895,9.00795768,29.57765709
14/08/2019 01:50,99,0,19.22,53.79,53.82,101.39,1,1,1,19.14,62.74,14.75,0.214342919,8.981538625,31.28924692
14/08/2019 01:51,99,0,19.23,53.84,54.85,101.39,1,1,1,19.16,59.64,14.75,0.216147458,11.2007568,26.81805711
14/08/2019 01:52,99,0,19.23,53.84,53.71,101.39,1,2,4,19.13,62.85,14.75,0.213587959,11.52659474,28.09231275
14/08/2019 01:53,99,0,19.23,53.83,53.97,101.39,1,2,2,19.16,62.59,14.75,0.214995289,8,31.44217384
14/08/2019 01:54,99,0,19.24,53.79,54.31,101.39,1,2,2,19.19,61.32,14.81,0.21434818,12.58776816,27.63176526
14/08/2019 01:55,99,0,19.23,53.83,54.89,101.39,1,1,1,19.14,62.76,14.81,0.211386211,8.805410129,32.09533612
14/08/2019 01:56,99,0,19.23,53.8,53.65,101.39,1,2,2,19.11,62.76,14.75,0.211675569,8,30.58496269
14/08/2019 01:57,99,0,19.23,53.81,55.05,101.39,0,0,1,19.17,62.41,14.75,0.213701072,8,33.23261285
14/08/2019 01:58,99,0,19.23,53.8,53.09,101.39,1,1,1,19.11,61.44,14.81,0.198086286,8,33.98436693
14/08/2019 01:59,99,0,19.23,53.83,54.41,101.39,1,1,1,19.14,62.28,14.81,0,12.38522061,27.15518281
14/08/2019 02:00,99,0,19.23,53.79,54.46,101.39,1,1,2,19.16,61.85,14.81,0,8.479572191,31.05510323
14/08/2019 02:01,99,0,19.2,53.78,52.92,101.39,1,2,3,19.14,63.01,14.75,0.097963313,11.04664491,27.82616286
14/08/2019 02:02,99,0,19.23,53.77,53.65,101.39,1,2,4,19.03,62.99,14.69,0.164057838,8.479572191,34.91692964
14/08/2019 02:03,99,0,19.24,53.8,53.84,101.39,1,2,2,19.13,61.04,14.75,0.226367041,9.589181278,28.71468756
14/08/2019 02:04,99,0,19.22,53.81,52.05,101.4,0,1,1,19.16,59.47,14.75,0.076429851,11.04664491,29.68813442
14/08/2019 02:05,99,0,19.2,53.8,53.44,101.4,1,2,2,19.13,60.66,14.75,0.236536643,8,30.58496269
14/08/2019 02:06,99,0,19.22,53.78,54.31,101.4,1,1,2,19.11,63.25,14.75,0.158499543,9.919421659,31.28361116
14/08/2019 02:07,99,0,19.19,53.76,55.69,101.4,2,2,4,19.03,62.84,14.69,0.195050662,8.704136353,33.03942094
14/08/2019 02:08,99,0,19.2,53.76,53.59,101.39,1,2,2,19.1,63.69,14.69,0.180714311,10.4742262,27.67309619
14/08/2019 02:09,99,0,19.22,53.77,54.23,101.39,1,2,2,19.14,63.47,14.69,0.16834033,8.5324103,29.95837984
14/08/2019 02:10,99,0,19.2,53.81,54.53,101.39,1,2,4,19.04,63.73,14.62,0.131555094,8,30.58496269
14/08/2019 02:11,99,0,19.19,53.8,54.05,101.39,1,2,2,19.07,63.26,14.69,0.14852723,8.453153136,28.97617352
14/08/2019 02:12,99,0,19.2,53.83,54.55,101.39,1,2,2,19.1,62.65,14.69,0.030827101,8,31.74772915
14/08/2019 02:13,99,0,19.17,53.79,54.52,101.39,1,1,3,19.1,63.54,14.69,0.334983973,9.060795789,29.83931423
14/08/2019 02:14,99,0,19.14,53.78,54.08,101.39,1,1,1,19.1,62.95,14.69,0.431826683,8,34.75245725
14/08/2019 02:15,99,0,19.17,53.83,55.03,101.39,1,3,4,19.1,62.34,14.75,0.283404675,8,32.23659507
14/08/2019 02:16,99,0,19.17,53.81,51.77,101.39,1,2,2,19.11,63.73,14.75,0.248660725,8.576443523,30.63542918
14/08/2019 02:17,99,0,19.17,53.85,54.48,101.39,2,3,3,19.1,61.68,14.75,0.583436886,8,32.84161038
14/08/2019 02:18,99,0,19.15,53.85,54.72,101.39,1,2,2,19.11,63.93,14.75,0.232906521,9.888600161,28.36230757
14/08/2019 02:19,99,0,19.19,53.9,54.05,101.39,2,3,3,19.06,63.66,14.75,0.194711325,8,30.58496269
14/08/2019 02:20,99,0,19.14,53.89,54.3,101.39,1,2,2,19.08,61.5,14.75,0,8,32.19818639
14/08/2019 02:21,99,0,19.14,53.89,61.71,101.39,1,2,2,19.1,62.88,14.75,0.218654347,9.056393346,29.34171485
14/08/2019 02:22,99,0,19.17,53.89,55.25,101.39,1,2,2,19.01,63.91,14.75,0.296391567,8.805410129,31.16049712
14/08/2019 02:23,99,0,19.15,53.85,56.15,101.39,1,2,2,19.04,63.67,14.75,0.287500399,12.05938267,25.80755778
14/08/2019 02:24,99,0,19.17,53.88,54.16,101.39,2,3,3,19.08,63.56,14.75,0.207877093,9.060795789,32.85197447
14/08/2019 02:25,99,0,19.14,53.9,55.02,101.38,2,3,3,19.1,64.05,14.75,0.362201996,8,30.58496269
14/08/2019 02:26,99,0,19.15,53.86,53.9,101.38,2,2,2,19.07,64.23,14.69,0.217691575,8.052460478,29.71661117
14/08/2019 02:27,99,0,19.17,53.85,56.24,101.38,1,2,3,19,64.16,14.69,0.501525025,12.58776816,28.23057242
14/08/2019 02:28,99,0,19.15,53.88,52.64,101.38,1,2,4,19.06,63.96,14.69,0.236381442,9.13565051,30.72722709
14/08/2019 02:29,99,0,19.19,53.88,55.44,101.38,1,1,2,19.07,63.43,14.69,0.302344441,9.81374544,29.70482433
14/08/2019 02:30,99,0,19.14,53.91,54.71,101.38,1,2,2,19.08,63.89,14.69,0.329020577,8,33.17764223
14/08/2019 02:31,99,0,19.15,53.91,54.67,101.38,1,2,2,19.08,63.97,14.75,0.307771211,10.14398582,28.06174938
14/08/2019 02:32,99,0,19.15,53.94,55.16,101.38,1,2,2,19.03,64.51,14.69,0.251007151,8,34.34915132
14/08/2019 02:33,99,0,19.15,53.94,56.09,101.37,2,3,4,19.03,64.44,14.69,0.459691815,12.49089683,28.01464178
14/08/2019 02:34,99,0,19.15,53.92,58.05,101.37,0,1,1,19.04,64.61,14.69,0.409659265,11.0246283,28.93974684
14/08/2019 02:35,99,0,19.15,53.91,54.8,101.37,1,2,3,19.01,64.62,14.75,0.149942451,10.64595226,28.57879113
14/08/2019 02:36,99,0,19.14,53.96,55.33,101.38,0,2,3,19.04,64.56,14.75,0.284020217,9.809342997,30.29052671
14/08/2019 02:37,99,0,19.15,54.02,54.24,101.37,1,2,2,19.06,60.79,14.75,0.223931176,11.60144946,32.30005231
14/08/2019 02:38,99,0,19.15,53.97,53.03,101.38,2,2,3,19.04,64.48,14.75,0,8,32.06375108
14/08/2019 02:39,99,0,19.14,53.99,54.1,101.38,1,3,3,19.06,63.8,14.88,0.147732812,8,35.7868837
14/08/2019 02:40,99,0,19.14,53.98,54.96,101.38,1,1,2,19.07,64.1,14.88,0.272598485,8,33.62982346
14/08/2019 02:41,99,0,19.19,53.97,53.65,101.38,1,1,1,19.07,62.79,14.88,0,9.888600161,28.36230757
14/08/2019 02:42,99,0,19.15,54.03,55.76,101.38,0,1,1,19.07,60.67,14.88,0.195834558,9.333795618,29.84807567
14/08/2019 02:43,99,0,19.15,53.97,53.58,101.37,1,1,1,19.07,64.51,14.88,0.211394103,10.51825943,28.52137838
14/08/2019 02:44,99,0,19.15,54,54.44,101.37,1,1,1,19.08,65.07,14.94,0.205659562,8,31.56441853
14/08/2019 02:45,99,0,19.17,53.99,55.23,101.37,1,2,2,19.04,64.93,14.94,0.207145808,8,30.58496269
14/08/2019 02:46,99,0,19.17,54.02,54.06,101.37,1,3,3,19.01,65.07,14.94,0.238075499,14.04963424,25.04974234
14/08/2019 02:47,99,0,19.17,54.03,53.67,101.37,1,1,1,19.08,65.08,14.94,0.222484389,8.607265021,29.46697891
14/08/2019 02:48,99,0,19.19,54.02,55.83,101.37,2,3,4,19.07,65.12,14.94,0.244851727,8.853845795,28.50460647
14/08/2019 02:49,99,0,19.2,54.05,54.05,101.37,1,2,2,19.1,64.88,14.94,0.213769465,9.937035827,27.90199869
14/08/2019 02:50,99,0,19.19,54.06,55.53,101.36,0,1,1,19.08,65.05,15,0.307108319,8,27.89625653
14/08/2019 02:51,99,0,19.22,54.07,54.96,101.36,1,2,3,19.08,65.25,15,0.469337944,9.360214672,30.05963617
14/08/2019 02:52,99,0,19.22,54.07,55.26,101.36,1,2,2,19.11,65.03,15,0.234448008,8,29.50948023
14/08/2019 02:53,99,0,19.19,54.07,54.99,101.36,1,3,3,19.1,65.21,15,0.451334643,11.22277341,28.57821389
14/08/2019 02:54,99,0,19.22,54.09,53.63,101.36,1,2,2,19.1,65.09,15,0,9.408650338,27.04505644
14/08/2019 02:55,99,0,19.22,54.13,53.78,101.36,1,2,2,19.11,61.5,15.06,0.204162795,10.3905666,29.84489056
14/08/2019 02:56,99,0,19.22,54.1,55.12,101.36,1,2,2,19.11,65.01,15.06,0.309249565,11.29762813,29.62057198
14/08/2019 02:57,99,0,19.24,54.1,52.72,101.36,0,1,2,19.07,65.06,15.06,0.452981351,8,34.34915132
14/08/2019 02:58,99,0,19.23,54.11,53.73,101.35,1,1,1,19.1,65.22,15.06,0.249210504,9.413052782,31.65517977
14/08/2019 02:59,99,0,19.24,54.11,54.54,101.35,1,2,2,19.13,64.88,15.06,0.200966709,8.501588802,30.30193233
14/08/2019 03:00,100,0,19.24,54.1,54.32,101.35,0,0,0,19.11,65.13,15.06,0.343404277,12.57896327,28.03933817
14/08/2019 03:01,100,0,19.29,54.03,54.47,101.35,1,2,2,19.14,65.21,15.06,0,9.809342997,28.45558371
14/08/2019 03:02,100,0,19.29,54.08,58.92,101.34,1,2,3,19.1,64.1,15.06,0.288686765,8,28.97173899
14/08/2019 03:03,100,0,19.27,54.05,56.14,101.34,1,2,2,19.01,65.33,15.06,0.390032931,8.453153136,28.97617352
14/08/2019 03:04,100,0,19.29,54.05,53.5,101.34,1,1,2,19.13,64.53,15,0.23405869,10.72080698,28.59281807
14/08/2019 03:05,100,0,19.31,54.08,55.22,101.34,1,2,2,19.16,64.48,15.06,0.318001315,8.501588802,31.20457081
14/08/2019 03:06,100,0,19.3,54.1,53.74,101.34,2,3,4,19.11,65.31,15,0.167895772,8,31.22217853
14/08/2019 03:07,100,0,19.33,54.15,54.4,101.34,0,1,1,19.19,65.41,15,0.215984366,8,29.77835084
14/08/2019 03:08,100,0,19.31,54.08,55.95,101.34,1,1,1,19.13,65.34,15,0.330901401,8.756974463,30.33131068
14/08/2019 03:09,100,0,19.3,54.11,54.43,101.34,1,1,2,19.13,65.1,15.06,0.149795142,8,32.896581
14/08/2019 03:10,100,0,19.31,54.1,53.83,101.34,1,1,2,19.16,65.31,15,0.30112914,10.64595226,27.47099529
14/08/2019 03:11,100,0,19.29,54.13,54.01,101.34,1,1,2,19.19,58.89,15.06,0.266211575,8.501588802,29.99465303
14/08/2019 03:12,100,0,19.3,54.1,56.06,101.35,1,1,1,19.14,65.26,15.06,0.26151083,8,29.37504492
14/08/2019 03:13,100,0,19.29,54.13,54.93,101.34,1,2,2,19.19,57.7,15.06,0.348710043,8,27.22407998
14/08/2019 03:14,100,0,19.31,54.1,54.96,101.34,1,2,4,19.16,64.99,15.06,0.347034399,8.479572191,30.02056393
14/08/2019 03:15,100,0,19.29,54.12,55.25,101.34,0,1,2,19.17,65.22,15.06,0.380094815,11.0246283,27.02533915
14/08/2019 03:16,100,0,19.31,54.13,54.41,101.34,1,2,2,19.1,65.37,15.06,0.215576635,13.64013669,27.43205191
14/08/2019 03:17,100,0,19.31,54.11,53.93,101.34,1,2,4,19.17,65.61,15,0.467604429,8,31.68666322
14/08/2019 03:18,100,0,19.31,54.12,54.1,101.34,1,1,1,19.19,59.18,15.06,0.203197393,9.888600161,28.36230757
14/08/2019 03:19,100,0,19.31,54.14,55.95,101.34,1,2,2,19.17,65.15,15.06,0.221124408,12.63620382,22.84330845
14/08/2019 03:20,100,0,19.3,54.11,52.68,101.33,1,2,2,19.2,65.71,15.06,0.192093954,8.558829355,29.79285248
14/08/2019 03:21,100,0,19.34,54.12,53.5,101.34,1,1,1,19.1,65.76,15.06,0.284559474,10.69438792,27.41399234
14/08/2019 03:22,100,0,19.33,54.12,55.26,101.33,1,2,2,19.2,65.39,15.06,0.514190994,12.41163966,29.15718232
14/08/2019 03:23,100,0,19.31,54.15,55.62,101.33,1,2,2,19.2,65.78,15.12,0.470340173,8,27.62738591
14/08/2019 03:24,100,0,19.33,54.17,54.43,101.33,2,2,2,19.19,65.89,15.06,0,8,30.58496269
14/08/2019 03:25,100,0,19.35,54.17,54.49,101.32,1,2,3,19.19,65.43,15.06,0.378895296,14.62645539,23.88812263
14/08/2019 03:26,100,0,19.35,54.16,54.89,101.32,1,1,1,19.07,65.29,15.06,0.204252232,9.104829012,28.88140597
14/08/2019 03:27,100,0,19.34,54.15,54.59,101.32,1,3,3,19.2,65.68,15.06,0.030379912,11.2315783,27.13793852
14/08/2019 03:28,100,0,19.35,54.13,54.45,101.32,1,2,2,19.04,65.83,15,0.299058918,10.61513076,24.01195047
14/08/2019 03:29,100,0,19.34,54.16,55.17,101.32,1,1,2,19.2,65.9,15,0.250289018,8,27.62738591
14/08/2019 03:30,100,0,19.37,54.16,54.08,101.32,0,2,2,19.19,65.91,15,0.305240647,12.10781834,25.75055483
14/08/2019 03:31,100,0,19.37,54.21,56.44,101.33,1,2,2,19.19,65.65,15,0.464221576,10.64595226,21.82471234
14/08/2019 03:32,100,0,19.35,54.21,53.9,101.33,1,2,2,19.13,66.13,15,0.262997076,8,30.58496269
14/08/2019 03:33,100,0,19.38,54.23,55.06,101.33,1,1,1,19.19,65.77,15,0.336746423,9.615600333,29.84636197
14/08/2019 03:34,100,0,19.35,54.24,54.2,101.32,1,2,3,19.23,65.65,15,0.16522053,8.453153136,30.75005059
14/08/2019 03:35,100,0,19.35,54.22,54.98,101.32,1,1,1,19.22,65.84,15,0.295178896,11.75556134,27.08350884
14/08/2019 03:36,100,0,19.37,54.21,57.01,101.32,1,2,3,19.11,65.79,15,0,9.109231455,30.0084019
14/08/2019 03:37,100,0,19.34,54.2,53.72,101.32,1,1,2,19.17,66.23,15,0.32682409,13.6929748,23.9173298
14/08/2019 03:38,100,0,19.4,54.25,53.63,101.32,1,2,2,18.97,66.19,14.94,0.104997332,8,28.43399776
14/08/2019 03:39,100,0,19.35,54.29,56.66,101.31,1,2,3,19.11,66.08,14.94,0.261716011,8.761376906,29.55447839
14/08/2019 03:40,100,0,19.35,54.29,54.05,101.32,1,2,3,19.13,65.99,14.94,0.223583947,9.642019387,27.44258569
14/08/2019 03:41,100,0,19.41,54.28,56.21,101.32,0,0,0,19.1,66.18,14.94,0.283246843,8.884667293,26.85510958
14/08/2019 03:42,100,0,19.37,54.33,54.3,101.31,1,2,3,19.1,66.22,14.94,0.208119101,8.831829183,29.47156453
14/08/2019 03:43,100,0,19.34,54.31,55.29,101.32,1,1,1,19.17,66.35,14.94,0.200808878,9.311779006,29.04115666
14/08/2019 03:44,100,0,19.38,54.35,55.26,101.32,1,2,2,19.13,66.17,14.94,0.293277028,10.99820925,27.72860774
14/08/2019 03:45,100,0,19.34,54.36,53.9,101.32,1,2,3,19.13,66.2,14.94,0.271925071,14.95669577,22.39776891
14/08/2019 03:46,100,0,19.35,54.36,53.7,101.31,1,2,3,19.03,66.71,15,0.311146172,8,27.4929506
14/08/2019 03:47,100,0,19.33,54.4,56.03,101.31,1,1,1,19.11,66.45,14.94,0.233516803,9.664035999,23.24918023
14/08/2019 03:48,100,0,19.35,54.39,52.27,101.32,1,2,3,19.07,66.47,15,0.268684267,11.04664491,29.07265248
14/08/2019 03:49,100,0,19.35,54.46,55.14,101.32,1,2,2,19.17,66.35,15,0.250673075,14.12448896,28.35128259
14/08/2019 03:50,100,0,19.35,54.44,53.91,101.31,1,2,2,19.13,66.43,15,0.269836436,12.33678494,25.34665338
14/08/2019 03:51,100,0,19.37,54.47,54.51,101.31,1,1,2,19.14,66.45,15,0.305177515,8.228588974,30.31594098
14/08/2019 03:52,100,0,19.37,54.42,55.36,101.31,0,1,1,19,66.47,15,0.310741071,8.27702464,29.18345556
14/08/2019 03:53,100,0,19.37,54.46,55.22,101.32,1,2,4,19.07,66.59,15,0.298843215,10.46982376,26.87166549
14/08/2019 03:54,100,0,19.37,54.47,53.27,101.31,0,1,1,19.11,66.48,15,0.518983807,17.85400888,17.91249757
14/08/2019 03:55,100,0,19.34,54.5,53.34,101.31,1,2,2,19.13,66.34,15,0.290801706,8,31.1122373
14/08/2019 03:56,100,0,19.37,54.51,52.6,101.31,2,3,4,19.14,66.23,15,0.378263971,10.76924264,29.93686281
14/08/2019 03:57,100,0,19.38,54.52,52.65,101.31,0,0,0,19.07,66.42,15.06,0.263212779,10.49624281,29.18266829
14/08/2019 03:58,100,0,19.38,54.52,54.71,101.31,1,2,3,19.16,66.53,15,0.322339048,8.22418653,30.67727673
14/08/2019 03:59,100,0,19.37,54.57,55.82,101.31,1,1,1,19.06,65.22,15,0.202289862,10.27167865,28.2309402
14/08/2019 04:00,100,0,19.37,54.57,53.97,101.31,1,2,3,19.1,66.37,15.06,0.25316155,8.180153308,30.37294393
14/08/2019 04:01,99,0,19.35,54.55,55.09,101.32,1,1,2,19.11,66.31,15,0.278048929,8.175750864,28.89933668
14/08/2019 04:02,99,0,19.37,54.53,53.47,101.31,1,1,2,19.17,66.49,15.06,0.349664923,8.175750864,30.37812507
14/08/2019 04:03,99,0,19.37,54.53,59.35,101.32,1,1,1,19.14,66.49,15.06,0.173945975,13.49042725,26.23939475
14/08/2019 04:04,99,0,19.37,54.54,57.05,101.31,0,1,1,19.06,66.66,15,0.354854945,15.58195259,23.19130456
14/08/2019 04:05,99,0,19.37,54.58,54.5,101.31,1,1,1,19.17,64.94,15.06,0.235531783,10.76924264,32.25285243
14/08/2019 04:06,99,0,19.37,54.57,55.53,101.32,1,2,3,19.14,66.57,15.06,0.304235788,8.453153136,28.57286759
14/08/2019 04:07,99,0,19.37,54.55,56.89,101.32,1,1,1,19.17,66.41,15.06,0.558178603,8.607265021,30.99647945
14/08/2019 04:08,99,0,19.35,54.58,55.11,101.31,1,1,1,19.1,66.39,15.06,0.261931714,10.51825943,30.62945047
14/08/2019 04:09,99,0,19.38,54.56,54.9,101.31,1,1,1,19.14,66.52,15.06,0.3013843,9.408650338,28.92715076
14/08/2019 04:10,99,0,19.38,54.59,53.38,101.31,1,1,1,19.19,66.54,15.06,0.165136353,8,30.58496269
14/08/2019 04:11,99,0,19.38,54.58,52.88,101.32,1,1,1,19.2,65.56,15.06,0.161708781,9.13565051,27.76965031
14/08/2019 04:12,99,0,19.4,54.54,56.51,101.31,1,2,2,19.03,66.78,15.06,0.158349603,12.94002515,20.603653
14/08/2019 04:13,99,0,19.41,54.58,54.26,101.32,1,3,3,19.16,66.92,15.06,0.273598084,13.49042725,25.37781228
14/08/2019 04:14,99,0,19.43,54.6,54.54,101.31,1,1,3,19.16,66.92,15.06,0.180148749,11.04664491,25.92394578
14/08/2019 04:15,99,0,19.4,54.57,54.01,101.32,0,1,2,19.14,66.82,15.06,0.161632496,13.21742742,23.63806661
14/08/2019 04:16,99,0,19.4,54.64,52.9,101.32,2,3,3,19.13,66.58,15,0.218230833,9.870985993,29.05521387
14/08/2019 04:17,99,0,19.4,54.62,55.11,101.32,1,1,1,19.07,66.87,15,0.156802856,8,28.97173899
14/08/2019 04:18,99,0,19.4,54.64,52.72,101.31,1,2,2,19.11,66.79,15,0.183002866,8.27702464,26.49474939
14/08/2019 04:19,99,0,19.41,54.65,53.69,101.31,1,2,2,19.14,66.67,15,0.148058997,12.16065644,24.20958234
14/08/2019 04:20,99,0,19.41,54.65,54.67,101.32,1,2,3,19.13,66.65,15,0.148090563,10.94537114,26.71530937
14/08/2019 04:21,99,0,19.4,54.65,54.53,101.32,1,1,1,19.16,67.15,15,0.159017756,8.889069736,25.23670473
14/08/2019 04:22,99,0,19.4,54.71,53.77,101.32,1,1,2,19.14,66.78,15,0.160519785,8,28.70286838
14/08/2019 04:23,99,0,19.4,54.71,53.67,101.32,1,2,2,19.1,66.89,15,0,8.228588974,30.18150567
14/08/2019 04:24,99,0,19.41,54.74,55.63,101.32,1,2,2,19.03,67.01,14.94,0.158012896,8,26.41746814
14/08/2019 04:25,99,0,19.41,54.74,54.75,101.31,1,1,3,19.11,66.8,14.94,0.279703528,10.22324299,26.89299077
14/08/2019 04:26,99,0,19.4,54.75,56.73,101.31,1,2,2,19,66.87,14.94,0.137607928,10.4742262,28.74857866
14/08/2019 04:27,99,0,19.38,54.74,52.46,101.31,1,2,2,19.06,66.9,14.94,0.061762053,8,28.29956245
14/08/2019 04:28,99,0,19.4,54.74,54.51,101.31,1,2,2,18.97,67.03,14.88,0.265146213,10.39937148,26.2824028
14/08/2019 04:29,99,0,19.4,54.79,53.25,101.31,2,4,4,18.94,67.16,14.88,0.370146176,8,31.08774322
14/08/2019 04:30,99,0,19.37,54.75,55.61,101.31,1,2,3,19.01,66.97,14.88,0.168477117,14.57801973,19.75141296
14/08/2019 04:31,99,0,19.38,54.79,55.42,101.31,0,2,3,19.01,67.16,14.88,0.146791084,8,29.77835084
14/08/2019 04:32,99,0,19.37,54.79,55.27,101.31,1,2,2,19,66.98,14.88,0.067899064,8.510393689,30.79090259
14/08/2019 04:33,99,0.07,19.37,54.83,54.1,101.31,1,2,3,19.07,66.89,14.88,0.183160698,8.831829183,27.72390553
14/08/2019 04:34,99,0.01,19.37,54.82,54.84,101.31,1,2,2,19.11,66.97,14.88,0.102500966,8.303443695,30.09341067
14/08/2019 04:35,99,0.01,19.38,54.84,58.01,101.31,1,2,3,19.1,67.2,14.88,0.156284642,8,29.77835084
14/08/2019 04:36,99,0.01,19.37,54.87,57.61,101.32,1,1,1,19.08,66.94,14.88,0.151399761,9.81374544,29.24654779
14/08/2019 04:37,99,0,19.37,54.85,56.57,101.32,1,1,2,19.1,67.12,14.88,0.26613529,8,32.01659976
14/08/2019 04:38,99,0,19.35,54.86,56.73,101.31,1,2,2,18.99,67.36,14.88,0.199935544,8.272622196,30.26411917
14/08/2019 04:39,99,0,19.37,54.89,54.6,101.31,0,2,3,18.94,67.1,14.88,0.249107913,14.12448896,25.24880388
14/08/2019 04:40,99,0.01,19.35,54.89,53.45,101.31,1,2,2,19.04,66.95,14.88,0.252061991,10.95417603,26.30164116
14/08/2019 04:41,99,0.01,19.37,54.89,54.47,101.31,1,2,2,18.99,67.16,14.88,0.431374233,11.90527078,24.37570523
14/08/2019 04:42,99,0.01,19.34,54.95,54.01,101.31,2,3,4,19.08,65.18,14.88,0.479746924,10.36854998,32.09939425
14/08/2019 04:43,99,0.01,19.33,54.92,54.3,101.31,1,2,3,19.07,66.88,14.88,0.239422327,10.99820925,27.0564312
14/08/2019 04:44,99,0.01,19.33,54.94,54.9,101.31,1,3,3,19.06,66.95,14.88,0.084705477,8.756974463,28.21530645
14/08/2019 04:45,99,0,19.33,54.88,52.33,101.31,1,1,1,19.03,67.09,14.88,0.248423977,12.65822044,31.07464596
14/08/2019 04:46,99,0.02,19.33,54.94,53.42,101.3,1,2,2,19.07,66.86,14.88,0.159501772,8.14933181,34.71114699
14/08/2019 04:47,99,0,19.31,54.94,52.93,101.3,1,2,2,19.1,66.9,14.88,0.157184281,10.2144381,27.97883553
14/08/2019 04:48,99,0,19.34,54.95,56.47,101.3,1,2,2,18.97,67.26,14.88,0.21686296,8,32.02269507
14/08/2019 04:49,99,0,19.33,54.94,50.23,101.3,1,2,2,19.1,67.03,14.88,0.293508514,8.528007857,29.82912567
14/08/2019 04:50,99,0,19.3,54.93,52.51,101.3,1,2,2,19.07,65.56,14.88,0.353892173,13.13817026,26.00627637
14/08/2019 04:51,99,0,19.31,54.94,53.38,101.31,1,1,1,19.03,67.24,14.88,0.447223135,12.7374776,25.00952165
14/08/2019 04:52,99,0,19.33,54.91,55.69,101.3,1,2,2,19.06,67.31,14.88,0.267716234,11.04664491,26.99942825
14/08/2019 04:53,99,0,19.33,54.96,55.95,101.31,1,1,1,19.1,67.24,14.88,0.221797822,10.74282359,24.80271853
14/08/2019 04:54,99,0,19.33,54.93,51.09,101.31,1,2,2,19.04,67.41,14.88,0.193958995,10.80006414,27.28962415
14/08/2019 04:55,99,0,19.33,54.95,54.22,101.31,1,2,2,19.06,67.5,14.88,0.195937149,15.4058241,20.65928115
14/08/2019 04:56,99,0,19.31,55.01,55.51,101.31,1,2,3,18.97,67.47,14.81,0.25784125,8,30.719398
14/08/2019 04:57,99,0,19.33,54.96,55.47,101.31,1,1,2,19.03,67.37,14.88,0.201742713,8.497186359,30.36208409
14/08/2019 04:58,99,0,19.33,55.01,53.24,101.31,1,3,3,18.94,67.33,14.88,0.238012367,13.26586309,20.48905157
14/08/2019 04:59,99,0,19.31,55.02,53.13,101.31,0,2,3,18.96,67.32,14.88,0.265635491,10.46982376,27.0061008
14/08/2019 05:00,99,0,19.31,55.02,57.93,101.31,0,1,2,18.91,67.63,14.81,0.207182635,9.589181278,27.10146386
14/08/2019 05:01,99,0,19.33,55.03,54.41,101.31,1,2,2,19,67.37,14.88,0.201387593,9.589181278,30.62909525
14/08/2019 05:02,99,0,19.3,55.08,55.5,101.31,1,2,2,18.97,67.66,14.81,0.220422058,8,28.97173899
14/08/2019 05:03,99,0,19.33,55.05,53.51,101.31,0,1,1,19.06,67.38,14.88,0.297325403,11.28001396,27.80026343
14/08/2019 05:04,99,0,19.3,55.07,58.15,101.31,2,4,6,18.9,67.56,14.88,0.191967689,8.580845966,26.9438001
14/08/2019 05:05,99,0,19.3,55.13,55.78,101.31,1,1,1,18.96,67.28,14.88,0.184186602,15.15484088,22.03014066
14/08/2019 05:06,99,0,19.33,55.11,55.68,101.31,2,2,3,18.9,67.47,14.88,0.212199043,11.52659474,28.71998531
14/08/2019 05:07,99,0,19.3,55.1,56.71,101.3,1,2,4,19,67.59,14.88,0.290641244,8.528007857,29.96356098
14/08/2019 05:08,99,0,19.31,55.13,51.14,101.31,1,1,3,18.79,67.66,14.88,0.285861583,8,33.8681047
14/08/2019 05:09,99,0,19.3,55.15,55,101.31,1,2,2,18.96,67.53,14.88,0.29434239,16.03988581,21.12298459
14/08/2019 05:10,99,0,19.3,55.2,51.79,101.31,1,1,2,19.01,67.46,14.94,0.281024051,9.664035999,31.84257334
14/08/2019 05:11,99,0,19.33,55.18,54.3,101.31,1,2,2,18.99,67.36,14.94,0.355628319,8.726152965,34.30116852
14/08/2019 05:12,99,0,19.29,55.21,55.53,101.31,1,1,2,19.04,66.5,14.94,0.237557286,12.93562271,28.35893071
14/08/2019 05:13,99,0,19.29,55.2,55.04,101.31,2,3,4,19.01,67.56,14.94,0.277880576,10.69438792,27.58683633
14/08/2019 05:14,99,0,19.31,55.2,60.4,101.31,1,2,2,19.01,67.6,14.94,0.407218139,14.0980699,24.4837507
14/08/2019 05:15,99,0,19.29,55.25,53.18,101.31,2,2,2,19.03,67.39,14.94,0.3383905,8,33.17154692
14/08/2019 05:16,99,0,19.33,55.21,55.84,101.31,1,2,2,18.99,67.42,14.94,0.316738664,8.14933181,32.94083074
14/08/2019 05:17,99,0,19.33,55.23,56.25,101.31,1,1,3,18.94,67.54,14.94,0.285269715,10.31130943,29.30865731
14/08/2019 05:18,99,0,19.34,55.24,57,101.31,1,2,3,19.04,67.3,14.94,0.280479533,12.05057778,26.86464999
14/08/2019 05:19,99,0,19.29,55.27,54.14,101.31,1,1,1,19.08,67.22,15,0.265088342,11.50457813,24.57840165
14/08/2019 05:20,99,0,19.34,55.22,54.11,101.31,0,1,1,19,67.39,14.94,0.164699686,12.80792988,27.11598141
14/08/2019 05:21,99,0,19.31,55.29,54.17,101.31,1,1,1,19.06,64.4,15,0.267589969,19.43036046,28.79371504
14/08/2019 05:22,99,0,19.31,55.25,57.27,101.31,1,3,3,19.04,67.29,15,0.325180013,14.32263407,32.95776075
14/08/2019 05:23,99,0,19.33,55.27,55.84,101.3,1,2,2,19.07,67.57,15,0.406071231,8,33.22651754
14/08/2019 05:24,99,0,19.34,55.25,54.78,101.3,1,2,3,19.07,67.57,15,0.334147466,10.36854998,29.6795587
14/08/2019 05:25,99,0,19.31,55.22,57.48,101.3,1,2,4,19.01,68.03,15,0.579296443,10.44780715,31.03011024
14/08/2019 05:26,99,0,19.37,55.24,56.06,101.29,1,2,3,19.06,67.66,15,0.222576457,10.16600243,32.83445357
14/08/2019 05:27,99,0,19.34,55.28,56.78,101.3,0,1,1,19.06,67.55,15.06,0.186604052,15.45425976,32.26318931
14/08/2019 05:28,99,0,19.37,55.3,54.67,101.3,0,2,2,19.04,67.69,15,0.12716212,14.74974578,28.64985701
14/08/2019 05:29,99,0,19.4,55.29,57.01,101.3,0,1,1,19.08,67.82,15,0.446134099,13.79424858,30.40985409
14/08/2019 05:30,99,0,19.38,55.3,57.23,101.3,1,2,2,18.89,68.17,15,0.263346935,11.60144946,26.73932936
14/08/2019 05:31,99,0,19.38,55.34,55.12,101.3,1,2,3,19.06,67.79,15.06,0.211159986,13.44199158,26.18036116
14/08/2019 05:32,99,0,19.37,55.36,55.9,101.29,1,2,6,18.99,68.02,15.06,0.270188926,12.65822044,32.15012843
14/08/2019 05:33,99,0,19.38,55.32,55.46,101.3,2,2,4,18.96,68.06,15.06,0.263633662,17.57220416,21.56397451
14/08/2019 05:34,99,0,19.4,55.34,52.43,101.29,2,3,3,18.93,67.91,15,0.204901972,12.63620382,29.02733264
14/08/2019 05:35,99,0,19.38,55.37,55.69,101.29,1,2,3,19.04,67.91,15,0.187643109,11.82601362,28.85819523
14/08/2019 05:36,99,0,19.4,55.4,53.91,101.29,1,3,3,19.06,67.79,15.06,0.226025073,17.90244454,19.60315363
14/08/2019 05:37,99,0,19.37,55.42,56.6,101.29,2,3,4,19.03,67.22,15.06,0.31490782,17.79676832,31.95066825
14/08/2019 05:38,99,0,19.37,55.39,56.39,101.28,2,3,3,19.07,67.42,15.12,0.238806785,16.98217568,32.51650647
14/08/2019 05:39,99,0,19.38,55.42,56.92,101.28,1,2,3,19.04,67.9,15.06,0.255336992,13.97037707,30.24535204
14/08/2019 05:40,99,0,19.38,55.39,55.76,101.28,1,2,3,18.94,67.84,15.06,0.166520008,8,31.89446792
14/08/2019 05:41,99,0,19.4,55.37,62.43,101.28,1,1,2,19.08,67.86,15.12,0.185617606,13.52124875,26.37251756
14/08/2019 05:42,99,0,19.43,55.44,57.53,101.28,1,1,1,18.99,68.11,15.12,0.283959715,15.98264525,22.80357353
14/08/2019 05:43,99,0,19.41,55.49,54.46,101.28,1,2,3,19.06,67.73,15.12,0.215466153,11.1699353,33.97940164
14/08/2019 05:44,99,0,19.41,55.5,58.72,101.28,1,1,3,19.1,67.57,15.19,0.314442217,8,33.72757408
14/08/2019 05:45,99,0,19.38,55.49,54.56,101.28,1,2,3,18.99,67.79,15.12,0.107217494,9.831359608,35.93539284
14/08/2019 05:46,99,0,19.41,55.51,60.53,101.27,1,2,2,19.08,67.89,15.12,0,12.8827846,27.39278366
14/08/2019 05:47,99,0,19.43,55.49,56.49,101.27,1,3,3,19.03,67.88,15.19,0.251041348,12.10781834,31.57577708
14/08/2019 05:48,99,0,19.44,55.49,54.1,101.27,2,2,2,19.08,68,15.19,0.275463125,15.90779053,27.92246954
14/08/2019 05:49,99,0,19.44,55.51,55.91,101.27,1,2,4,19.06,68.04,15.19,0.283065337,10.9938068,32.20246744
14/08/2019 05:50,99,0,19.45,55.57,57.17,101.27,0,2,2,19.07,64.96,15.25,0.23717586,12.05057778,31.69201763
14/08/2019 05:51,99,0,19.44,55.54,57.94,101.26,1,2,3,19.1,67.7,15.31,0.656333944,21.44262864,26.46047825
14/08/2019 05:52,99,0,19.47,55.54,60.12,101.26,1,2,2,19.11,67.83,15.31,0,14.46794106,27.50271886
14/08/2019 05:53,99,0,19.47,55.59,59.52,101.26,1,2,2,19.14,67.92,15.38,0.218654347,15.98264525,27.50880932
14/08/2019 05:54,99,0,19.5,55.57,58.18,101.26,3,4,4,19.08,68.04,15.44,0.320708124,10.9938068,29.1166635
14/08/2019 05:55,99,0,19.53,55.61,60.34,101.26,1,2,2,19.13,67.78,15.5,0.454296612,14.9699075,30.52354502
14/08/2019 05:56,99,0,19.51,55.65,67.11,101.27,2,2,2,19.17,67.75,15.62,0.27649429,8,40.11940295
14/08/2019 05:57,99,0,19.55,55.63,58.38,101.26,1,2,3,19.14,67.81,15.62,0.262597236,11.24038758,31.90008092
14/08/2019 05:58,99,0,19.6,55.75,59.74,101.26,1,2,2,19.16,67.9,15.62,0.251138677,11.19195191,28.86507178
14/08/2019 05:59,99,0,19.61,55.79,57.18,101.26,1,2,3,19.19,67.81,15.69,0,10.88813059,32.14352501
14/08/2019 06:00,99,0,19.61,55.79,59.27,101.25,2,3,4,19.22,65.87,15.75,0.435354215,28.62867304,30.55645169
14/08/2019 06:01,99,0,19.62,55.84,61.19,101.25,2,2,3,19.01,62.6,15.69,0.651159705,17.22875645,34.95963358
14/08/2019 06:02,99,0,19.61,55.78,56.77,101.25,1,3,6,19.22,67.46,15.69,0.266858684,13.86029841,28.16907868
14/08/2019 06:03,99,0,19.66,55.78,56.92,101.25,1,2,2,19.23,66.56,15.69,0.218201897,17.4621255,30.24252581
14/08/2019 06:04,99,0,19.66,55.75,59.67,101.25,1,2,3,19.16,67.29,15.62,0.353855346,16.15437131,29.69779142
14/08/2019 06:05,99,0,19.68,55.72,57.33,101.25,1,3,3,19.16,67.55,15.62,0.28826062,12.8519631,32.03826601
14/08/2019 06:06,99,0,19.71,55.75,59.42,101.25,1,2,3,19.24,67.3,15.62,0.496508617,12.80352743,29.08881687
14/08/2019 06:07,99,0,19.74,55.75,55.41,101.25,1,3,3,19.28,67.15,15.56,0.44930914,16.22922603,27.27542088
14/08/2019 06:08,99,0,19.72,55.73,60.7,101.25,2,4,6,19.27,67.22,15.56,0.295791808,12.62739894,32.18041916
14/08/2019 06:09,99,0,19.74,55.74,54.25,101.25,2,4,6,19.33,64.15,15.62,0.360665771,27.67757828,32.43178833
14/08/2019 06:10,99,0,19.74,55.68,57.28,101.25,1,3,3,19.28,67.15,15.5,0.223510293,15.01834316,30.00815268
14/08/2019 06:11,99,0,19.74,55.68,57.28,101.25,1,3,3,19.28,67.15,15.5,0.223510293,15.01834316,30.00815268
14/08/2019 06:12,99,0,19.75,55.65,59.88,101.25,1,2,3,19.33,66.86,15.56,0.337606604,10.86611397,31.00229814
14/08/2019 06:13,99,0,19.75,55.63,57.29,101.25,2,2,2,19.34,67.02,15.56,0.176226639,13.4331867,33.33235672
14/08/2019 06:14,99,0,19.76,55.64,55.75,101.25,2,2,3,19.33,66.79,15.5,0,14.99632655,30.66346013
14/08/2019 06:15,99,0,19.75,55.64,54.91,101.25,1,2,3,19.36,67.17,15.5,0.267358483,13.63573425,29.30104145
14/08/2019 06:16,99,0,19.76,55.6,55.63,101.25,2,2,4,19.32,66.96,15.44,0.25859358,14.59563389,25.09762891
14/08/2019 06:17,99,0,19.75,55.63,57.41,101.25,1,2,4,19.28,66.98,15.5,0.270028464,15.32216449,30.15164808
14/08/2019 06:18,99,0,19.76,55.63,59.31,101.25,1,2,3,19.27,67.07,15.44,0.27211973,13.51244386,28.91449347
14/08/2019 06:19,99,0,19.75,55.59,55.02,101.25,2,2,2,19.3,67.06,15.44,0.236728671,10.68998548,29.20524118
14/08/2019 06:20,99,0,19.75,55.63,54.69,101.25,2,4,6,19.38,66.98,15.44,0.557570952,16.5066283,27.01611301
14/08/2019 06:21,99,0,19.75,55.62,55.83,101.25,2,2,4,19.26,67.18,15.44,0.231583368,11.1699353,30.40024761
14/08/2019 06:22,99,0,19.76,55.64,59.84,101.24,2,3,4,19.28,66.9,15.44,0.239643291,11.69832079,31.25718987
14/08/2019 06:23,99,0,19.74,55.6,57.35,101.24,1,2,4,19.33,67.25,15.44,0.431566261,8,33.99046223
14/08/2019 06:24,99,0,19.74,55.62,56.47,101.24,2,4,4,19.27,66.98,15.44,0.177478768,13.20862254,26.5467766
14/08/2019 06:25,99,0,19.79,55.52,56.2,101.24,2,4,4,19.28,67.42,15.44,0.149148033,11.27120908,30.99612996
14/08/2019 06:26,99,0,19.79,55.52,56.2,101.24,2,4,4,19.28,67.42,15.44,0.149148033,11.27120908,30.99612996
14/08/2019 06:27,99,0,19.82,55.53,53.99,101.24,2,4,6,19.33,67.23,15.44,0.158959885,13.08092971,25.43205446
14/08/2019 06:28,99,0,19.82,55.5,53.8,101.24,2,3,3,19.3,67.61,15.44,0.23551337,8,33.59313877
14/08/2019 06:29,99,0,19.81,55.6,57.2,101.24,3,4,4,19.38,67.71,15.5,0.160530307,12.05057778,31.05043047
14/08/2019 06:30,99,0,19.82,55.52,50.59,101.24,1,2,2,19.2,67.35,15.44,0.149508415,11.74675646,28.0837936
14/08/2019 06:31,99,0,19.82,55.59,56.93,101.24,2,3,3,19.08,67.56,15.44,0.252372393,16.96456151,22.9696721
14/08/2019 06:32,99,0,19.82,55.6,56.99,101.24,2,3,6,19.26,67.88,15.44,0.345385061,13.49042725,24.58350389
14/08/2019 06:33,99,0,19.79,55.65,56.91,101.24,2,3,6,19.3,67.74,15.38,0.214058823,11.5442089,29.18984546
14/08/2019 06:34,99,0,19.81,55.7,52.86,101.23,1,3,3,19.27,67.8,15.38,0.486152248,13.79424858,24.13428744
14/08/2019 06:35,99,0,19.81,55.7,52.86,101.23,1,3,3,19.27,67.8,15.38,0.486152248,13.79424858,24.13428744
14/08/2019 06:36,99,0,19.81,55.7,52.86,101.23,1,3,3,19.27,67.8,15.38,0.486152248,13.79424858,24.13428744
14/08/2019 06:37,99,0,19.81,55.7,52.86,101.23,1,3,3,19.27,67.8,15.38,0.486152248,13.79424858,24.13428744
14/08/2019 06:38,99,0,19.82,55.78,52.93,101.23,2,3,4,19.26,67.41,15.44,0.274952804,12.5305276,25.25307689
14/08/2019 06:39,99,0,19.81,55.75,55.11,101.23,1,3,4,19.16,67.56,15.38,0.29605223,12.58336571,26.66968118
14/08/2019 06:40,99,0,19.81,55.8,55.91,101.23,2,3,4,19.3,67.68,15.44,0.224922883,9.862181106,31.75428233
14/08/2019 06:41,99,0,19.78,55.81,54.64,101.23,2,2,3,19.32,67.62,15.38,0.328265617,10.43459982,33.86879516
14/08/2019 06:42,99,0,19.81,55.85,57.4,101.23,2,3,4,19.26,67.56,15.38,0.177113125,8,32.768241
14/08/2019 06:43,99,0,19.81,55.83,56.36,101.24,2,3,3,19.27,67.67,15.38,0.342446767,10.08234283,34.10016148
14/08/2019 06:44,99,0,19.81,55.87,55.67,101.24,2,3,4,19.3,67.43,15.38,0.164841734,14.34465068,28.75388866
14/08/2019 06:45,99,0,19.82,55.88,58.75,101.24,3,3,4,19.19,67.3,15.38,0.206154101,16.78843301,23.99575661
14/08/2019 06:46,99,0,19.82,55.85,56.49,101.23,2,2,2,19.36,67.48,15.38,0.169055832,13.98799124,29.3447539
14/08/2019 06:47,99,0,19.81,55.87,56.73,101.24,2,4,4,19.3,67.54,15.38,0.265085711,16.96456151,27.4731985
14/08/2019 06:48,99,0,19.84,55.88,55.51,101.24,2,3,3,19.13,67.67,15.38,0.219304086,15.12401938,23.10704846
14/08/2019 06:49,99,0,19.84,55.88,55.51,101.24,2,3,3,19.13,67.67,15.38,0.219304086,15.12401938,23.10704846
14/08/2019 06:50,99,0,19.84,55.9,57.97,101.24,2,4,6,19.26,67.32,15.38,0.382883169,14.52077917,28.52211254
14/08/2019 06:51,99,0,19.81,55.95,54.13,101.24,2,3,3,19.38,67.04,15.38,0.213772096,14.54719823,29.37709703
14/08/2019 06:52,99,0,19.84,55.93,55.84,101.24,3,4,4,19.26,67.5,15.38,0.321347341,8,31.88837261
14/08/2019 06:53,99,0,19.82,55.96,58.85,101.24,1,3,3,19.37,67.15,15.38,0.276210194,14.21695785,27.4925406
14/08/2019 06:54,99,0,19.82,55.96,58.85,101.24,1,3,3,19.37,67.15,15.38,0.276210194,14.21695785,27.4925406
14/08/2019 06:55,99,0,19.84,55.98,54.36,101.24,2,3,4,19.17,67.21,15.38,0.158946732,17.64705888,20.21708643
14/08/2019 06:56,99,0,19.84,55.98,54.36,101.24,2,3,4,19.17,67.21,15.38,0.158946732,17.64705888,20.21708643
14/08/2019 06:57,99,0,19.82,55.96,57.85,101.25,1,3,3,19.22,67.24,15.38,0.562968785,8,32.41990569
14/08/2019 06:58,99,0,19.81,56.02,60.64,101.25,2,2,4,19.27,66.96,15.38,0.274816016,13.15578443,25.14845823
14/08/2019 06:59,99,0,19.84,56.01,55.08,101.25,1,2,3,19.34,66.96,15.44,0.049661647,14.2125554,26.41614397
14/08/2019 07:00,99,0,19.84,56.01,55.08,101.25,1,2,3,19.34,66.96,15.44,0.049661647,14.2125554,26.41614397
14/08/2019 07:01,99,0,19.82,56.04,54.88,101.24,2,2,2,19.33,66.67,15.44,0.306169222,16.10593564,28.87481314
14/08/2019 07:02,99,0,19.84,56.05,59.38,101.25,1,3,3,19.26,66.56,15.38,0.157994483,14.2125554,27.40617928
14/08/2019 07:03,99,0,19.82,56.11,58.2,101.25,1,2,2,19.34,66.64,15.44,0.324180414,13.65775086,28.5968587
14/08/2019 07:04,99,0,19.82,56.08,56.4,101.25,1,3,4,19.26,66.93,15.44,0.389609417,13.17780104,27.27960757
14/08/2019 07:05,99,0,19.85,56.08,58.71,101.25,1,2,3,19.33,67.31,15.5,0.477045377,9.879795274,31.96148002
14/08/2019 07:06,99,0,19.85,56.06,55.25,101.25,2,2,2,19.17,67.36,15.44,0.160425086,11.19195191,31.18715672
14/08/2019 07:07,99,0,19.84,56.12,61.22,101.24,1,1,1,19.26,67.09,15.5,0.159493881,16.10593564,22.54427588
14/08/2019 07:08,99,0,19.86,56.12,58.92,101.24,2,4,4,19.33,67.05,15.5,0.14526012,12.05057778,27.34742061
14/08/2019 07:09,99,0,19.85,56.14,56.4,101.24,2,3,4,19.26,67.31,15.5,0.162718902,10.85730909,31.69702759
14/08/2019 07:10,99,0,19.85,56.18,55.73,101.24,2,3,4,19.24,67.15,15.56,0.16110113,12.8519631,28.94625392
14/08/2019 07:11,99,0,19.88,56.22,58.15,101.24,1,4,6,19.1,66.76,15.56,0.170760411,15.87696903,30.78188421
14/08/2019 07:12,99,0,19.86,56.22,56.07,101.24,2,3,6,19.37,67.07,15.56,0.191565219,15.84614754,29.40054778
14/08/2019 07:13,99,0,19.89,56.22,57.85,101.24,2,3,3,19.37,67,15.56,0.175387502,18.97242725,25.03703846
14/08/2019 07:14,99,0,19.89,56.19,59.14,101.24,1,2,3,19.24,67.06,15.5,0.16451818,8,34.54039408
14/08/2019 07:15,99,0,19.88,56.23,59.06,101.24,1,2,3,19.4,66.93,15.56,0.166406896,11.26680663,30.85468518
14/08/2019 07:16,99,0,19.93,56.26,57.76,101.25,2,2,3,19.44,67.77,15.62,0.183068629,11.46495174,37.17812011
14/08/2019 07:17,99,0,19.93,56.26,57.76,101.25,2,2,3,19.44,67.77,15.62,0.183068629,11.46495174,37.17812011
14/08/2019 07:18,99,0,19.91,56.28,57.31,101.25,2,4,6,19.44,66.86,15.69,0.194874417,19.36431502,37.36536108
14/08/2019 07:19,99,0,19.93,56.33,57.93,101.25,2,4,4,19.38,67.46,15.75,0.221716276,18.17985121,37.72053467
14/08/2019 07:20,99,0,19.93,56.28,59.17,101.25,2,3,4,19.48,67.61,15.81,0,16.92493512,36.1909678
14/08/2019 07:21,99,0,19.95,56.3,59.97,101.25,2,3,3,19.5,67.34,15.81,0,17.78356099,27.42611344
14/08/2019 07:22,99,0,19.96,56.34,59.84,101.25,3,4,6,19.54,65.92,15.88,0.132583629,27.57190206,34.73345236
14/08/2019 07:23,99,0,19.98,56.31,53.9,101.24,2,4,6,19.5,67.69,15.94,0.228371499,12.79472255,40.98456976
14/08/2019 07:24,99,0,19.99,56.33,57.17,101.24,2,3,4,19.47,66.87,16,0.219196235,18.83592953,33.20871488
14/08/2019 07:25,99,0,20.01,56.36,57.17,101.24,2,3,4,19.56,66.85,16,0.223352461,14.45913618,36.50207373
14/08/2019 07:26,99,0,20.04,56.34,56.92,101.24,2,3,4,19.5,67.51,16.06,0.161806111,9.1972979,39.22989556
14/08/2019 07:27,99,0,20.08,56.37,58.99,101.24,2,2,3,19.54,66.69,16,0.167927338,13.90433163,27.90346972
14/08/2019 07:28,99,0,20.06,56.39,56.35,101.25,3,6,6,19.58,67.97,16.12,0.308173681,13.5784937,36.57903803
14/08/2019 07:29,99,0,20.06,56.38,56.8,101.25,2,4,7,19.47,67.36,16.06,0.223965373,12.0417729,32.88802931
14/08/2019 07:30,99,0,20.13,56.45,59.85,101.24,2,3,3,19.6,64.11,16.12,0.397069581,27.21084019,34.34555874
14/08/2019 07:31,99,0,20.11,56.35,57.05,101.24,1,3,3,19.58,66.96,16.06,0.402341149,14.96110261,31.32212039
14/08/2019 07:32,99,0,20.15,56.42,59.25,101.24,2,4,4,19.6,66.81,16.06,0.090721483,17.42690156,32.03773446
14/08/2019 07:33,99,0,20.16,56.38,56.26,101.24,1,2,3,19.53,66.54,16.06,0.316686054,18.61576781,26.7766427
14/08/2019 07:34,99,0,20.15,56.42,60.21,101.24,2,4,7,19.68,65.99,16.06,0.357574906,16.89851607,31.37640629
14/08/2019 07:35,99,0,20.19,56.39,58.55,101.24,2,4,4,19.65,66.71,16.12,0.314618462,12.74628688,33.1343836
14/08/2019 07:36,99,0,20.17,56.41,58.93,101.24,2,4,4,19.73,63.99,16.19,0.397290545,71.4455118,36.88580723
14/08/2019 07:37,99,0,20.2,56.36,58.96,101.24,0,3,3,19.6,66.18,16.19,0.274729209,12.79472255,33.24240534
14/08/2019 07:38,99,0,20.22,56.39,56.1,101.24,2,3,4,19.74,65.81,16.12,0.399434421,18.30754404,27.94599684
14/08/2019 07:39,99,0,20.22,56.35,58.75,101.23,2,3,3,19.73,66.15,16.12,0.394462732,11.35927552,37.95039646
14/08/2019 07:40,99,0,20.25,56.35,59.98,101.23,1,2,3,19.7,65.7,16.12,0.22415214,13.07212482,33.71024463
14/08/2019 07:41,99,0,20.23,56.31,54.04,101.23,2,3,7,19.77,65.96,16.12,0.4814857,16.01347115,30.79258335
14/08/2019 07:42,99,0,20.25,56.3,55.05,101.23,1,3,4,19.73,66.18,16.06,0.374360274,12.26633706,30.29567692
14/08/2019 07:43,99,0,20.27,56.33,56.07,101.23,2,3,4,19.67,65.6,16,0.374812724,15.86816415,30.63354281
14/08/2019 07:44,99,0,20.3,56.33,52.62,101.23,2,4,7,19.74,65.54,16.06,0,12.44246555,35.3250509
14/08/2019 07:45,99,0,20.27,56.3,52.83,101.23,1,2,2,19.71,65.8,16,0.303462414,12.8519631,28.57985838
14/08/2019 07:46,99,0,20.29,56.31,56.69,101.23,4,7,7,19.8,65.86,16.06,0.335176001,16.67835435,30.0710489
14/08/2019 07:47,99,0,20.27,56.22,58.06,101.23,2,4,4,19.74,65.35,16,0.247377029,19.62410312,29.09125386
14/08/2019 07:48,99,0,20.33,56.23,55.02,101.23,3,6,7,19.75,65.23,15.94,0.34522723,20.02479578,23.51125795
14/08/2019 07:49,99,0,20.3,56.2,56.42,101.23,3,6,6,19.64,65.45,15.88,0.454422877,13.60931519,29.60709942
14/08/2019 07:50,99,0,20.32,56.26,50.19,101.23,2,3,4,19.58,64.81,15.88,0.30645858,19.16616991,29.03758714
14/08/2019 07:51,99,0,20.3,56.25,57.69,101.24,3,6,7,19.84,63.57,15.94,0.289578512,15.00953828,33.05555645
14/08/2019 07:52,99,0.12,20.29,56.23,56.51,101.24,3,6,7,19.78,65.07,15.94,0.31787242,16.37453302,28.51615203
14/08/2019 07:53,99,0.12,20.29,56.19,56.45,101.24,3,4,4,19.71,64.44,15.88,0.187014414,16.57267813,28.35000747
14/08/2019 07:54,99,0.26,20.26,56.16,61.43,101.24,3,7,9,19.85,64.69,15.88,0.209105548,15.74047132,33.52140338
14/08/2019 07:55,99,0.26,20.29,56.15,56.55,101.24,3,7,10,19.74,65.26,15.88,0.19297781,18.31194648,28.02016754
14/08/2019 07:56,99,0.2,20.29,56.15,59.03,101.24,3,6,9,19.81,65.39,15.88,0.161877135,17.73512533,31.07607218
14/08/2019 07:57,99,0.28,20.26,56.16,54.63,101.24,4,6,7,19.77,65.73,15.81,0.195216385,11.73795157,30.17186428
14/08/2019 07:58,99,0.29,20.26,56.09,54.12,101.24,4,8,12,19.71,65.32,15.81,0.17708945,13.68416991,29.05463257
14/08/2019 07:59,99,0.23,20.25,56.11,55.4,101.24,6,9,9,19.84,66,15.75,0.398447975,17.51496361,22.3159326
14/08/2019 08:00,99,0.5,20.25,56.12,61.73,101.24,6,7,8,19.8,65.92,15.75,0.362538703,17.81438249,32.73045504
14/08/2019 08:01,99,0.43,20.25,56.08,57.29,101.25,4,7,7,19.87,65.88,15.75,0.413691857,21.2620977,20.55802817
14/08/2019 08:02,99,0.5,20.23,56.09,54.7,101.25,3,6,6,19.87,65.88,15.69,0.289154998,15.84614754,29.38226186
14/08/2019 08:03,99,0.31,20.23,56.13,63.29,101.24,3,6,7,19.88,63.58,15.69,0.639514379,24.34875102,36.43071896
14/08/2019 08:04,99,0.31,20.2,56.08,54.94,101.24,3,6,6,19.71,65.89,15.62,0.364203824,15.9254047,24.71818523
14/08/2019 08:05,99,0.25,20.22,56.02,54.57,101.24,4,7,7,19.78,66.97,15.56,0.034102102,13.60931519,31.14695374
14/08/2019 08:06,99,0.25,20.25,56.07,53.68,101.24,3,4,4,19.56,66.9,15.38,0.207185266,15.60396921,24.85198674
14/08/2019 08:07,99,0.32,20.19,56.05,53.29,101.24,3,7,7,19.77,66.28,15.38,0.266892881,14.29181257,27.38006437
14/08/2019 08:08,99,0.39,20.19,55.98,56.41,101.23,3,6,6,19.65,67.11,15.31,0.345437672,16.68715924,26.67968114
14/08/2019 08:09,99,0.33,20.17,56,54.81,101.23,2,3,4,19.71,67.04,15.25,0.394070784,15.12401938,31.97966596
14/08/2019 08:10,99,0.12,20.19,55.98,55.25,101.23,2,4,6,19.77,67.04,15.25,0.335844154,13.18660592,27.1225065
14/08/2019 08:11,99,0.12,20.12,55.92,55.27,101.22,3,4,4,19.62,66.93,15.19,0.244604458,12.00214212,30.17685289
14/08/2019 08:12,99,0.12,20.12,55.94,55.72,101.22,2,3,8,19.83,66.79,15.19,0.052368455,16.56386885,25.09724284
14/08/2019 08:13,99,0.12,20.05,55.91,51.51,101.22,3,6,8,19.75,66.96,15.12,0.295307792,13.4331867,24.19075576
14/08/2019 08:14,99,0.33,20.06,55.86,53.4,101.21,2,4,4,19.68,65.81,15.19,0.254984502,74.05221091,38.1320437
14/08/2019 08:15,99,0.12,20.05,55.86,55.57,101.21,4,6,6,19.73,66.97,15.12,0.323664832,19.47879612,28.77167279
14/08/2019 08:16,99,0.26,19.99,55.84,54.69,101.22,2,4,4,19.8,66.99,15.12,0.321989188,14.46794106,27.27490425
14/08/2019 08:17,99,0.12,19.98,55.82,53.6,101.22,2,4,6,19.77,67.32,15.12,0.42542662,15.92980714,36.43325714
14/08/2019 08:18,99,0.19,19.95,55.79,44.5,101.21,3,3,4,19.74,67.18,15.06,0.333045277,14.2125554,31.23143384
14/08/2019 08:19,99,0,19.92,55.75,53.01,101.21,3,7,7,19.68,67.45,15,0.277846379,12.30596344,28.98392735
14/08/2019 08:20,99,0.11,19.88,55.75,54.21,101.2,2,3,7,19.68,67.74,14.94,0.344456487,14.04082935,29.0258898
14/08/2019 08:21,99,0.18,19.86,55.76,55.88,101.2,2,3,4,19.62,67.79,14.88,0,8,28.43399776
14/08/2019 08:22,99,0.18,19.86,55.65,60.06,101.2,2,4,4,19.47,68.1,14.81,0,15.48508126,21.82652207
14/08/2019 08:23,99,0.11,19.81,55.63,53.51,101.2,3,6,6,19.51,68.14,14.81,0.316136274,10.36854998,27.79746438
14/08/2019 08:24,99,0.17,19.74,55.59,54.68,101.2,3,6,7,19.34,68.6,14.75,0.321928686,10.95417603,29.25921794
14/08/2019 08:25,99,0.17,19.74,55.59,54.68,101.2,3,6,7,19.34,68.6,14.75,0.321928686,10.95417603,29.25921794
14/08/2019 08:26,99,0.36,19.68,55.59,54.43,101.19,4,7,12,19.28,68.97,14.62,0.273955835,9.919421659,24.96515167
14/08/2019 08:27,99,0.1,19.55,55.62,63.85,101.19,4,8,11,19.5,68.58,14.75,0.609944668,15.45866221,20.59709705
14/08/2019 08:28,99,0.1,19.55,55.62,63.85,101.19,4,8,11,19.5,68.58,14.75,0.609944668,15.45866221,20.59709705
14/08/2019 08:29,99,0.1,19.53,55.6,52.29,101.19,3,4,6,19.38,68,14.69,0.285248671,16.82365696,24.36807482
14/08/2019 08:30,99,0,19.37,55.76,55.83,101.18,3,6,9,19.28,68.53,14.75,0,13.51684631,26.2083027
14/08/2019 08:31,99,0,19.37,55.76,55.83,101.18,3,6,9,19.28,68.53,14.75,0,13.51684631,26.2083027
14/08/2019 08:32,99,0,19.37,55.76,55.83,101.18,3,6,9,19.28,68.53,14.75,0,13.51684631,26.2083027
14/08/2019 08:33,99,0,19.37,55.85,55.87,101.17,4,7,7,19.44,68.83,14.81,0.456379987,8.853845795,33.90214156
14/08/2019 08:34,99,0,19.34,55.93,58.5,101.17,4,6,6,19.43,68.9,14.88,0.154427493,11.24919247,29.50656777
14/08/2019 08:35,99,0,19.29,56.04,57.7,101.17,3,6,9,19.46,68.55,14.94,0.167017177,33.58668999,33.84477741
14/08/2019 08:36,99,0,19.27,56.07,55.44,101.17,4,7,7,19.33,69.08,14.88,0.419799931,18.8227178,28.11572178
14/08/2019 08:37,99,0,19.27,56.13,56.07,101.16,3,6,7,19.4,68.9,14.88,0.183618409,8.801007685,31.4956148
14/08/2019 08:38,99,0,19.27,56.15,56.9,101.16,3,4,6,19.28,68.93,14.88,0.130271399,9.910616772,30.92907621
14/08/2019 08:39,99,0,19.26,56.23,56.97,101.16,3,8,9,19.24,68.93,14.81,0.175032381,11.44733757,30.99653976
14/08/2019 08:40,99,0,19.26,56.27,55.85,101.15,6,8,8,19.41,69.29,14.94,0.234755779,11.79959457,29.23762258
14/08/2019 08:41,99,0,19.27,56.29,57.1,101.15,4,8,9,19.11,69.5,14.94,0.240106263,8.501588802,32.00071603
14/08/2019 08:42,99,0,19.29,56.32,53.4,101.15,3,4,4,19.01,69.29,14.88,0.183131762,9.439471836,29.11869217
14/08/2019 08:43,99,0,19.24,56.4,57.63,101.15,4,6,6,19.27,69.64,14.94,0.21223324,12.08139928,26.63276272
14/08/2019 08:44,99,0,19.26,56.41,55.97,101.15,4,6,8,19.06,69.68,14.88,0.233308991,12.08139928,29.17484296
14/08/2019 08:45,99,0,19.24,56.52,55.07,101.15,3,6,7,19.3,69.05,14.94,0.010803559,12.63180138,32.25896118
14/08/2019 08:46,99,0,19.24,56.52,55.07,101.15,3,6,7,19.3,69.05,14.94,0.010803559,12.63180138,32.25896118
14/08/2019 08:47,99,0,19.24,56.52,55.07,101.15,3,6,7,19.3,69.05,14.94,0.010803559,12.63180138,32.25896118
14/08/2019 08:48,99,0,19.24,56.47,55.88,101.15,6,9,9,19.3,69.47,15,0.279992886,12.85636554,28.76822879
14/08/2019 08:49,99,0,19.24,56.48,58.1,101.15,6,8,11,19.06,69.61,14.88,0.189045178,10.91895208,31.27005058
14/08/2019 08:50,99,0,19.26,56.58,56.05,101.15,6,7,8,19.19,70.25,15,0.203165826,12.58336571,28.14846957
14/08/2019 08:51,99,0,19.26,56.58,56.05,101.15,6,7,8,19.19,70.25,15,0.203165826,12.58336571,28.14846957
14/08/2019 08:52,99,0,19.23,56.65,57.42,101.15,7,11,14,19.17,69.91,15,0.05636422,8,33.24491631
14/08/2019 08:53,99,0,19.23,56.65,57.42,101.15,7,11,14,19.17,69.91,15,0.05636422,8,33.24491631
14/08/2019 08:54,99,0,19.24,56.68,56.3,101.15,6,9,11,19.06,70.44,15.06,0.253535084,9.029974291,32.86812491
14/08/2019 08:55,99,0,19.26,56.71,59.07,101.15,6,8,9,19.14,70.74,15.06,0.371253626,8.422331638,33.07781933
14/08/2019 08:56,99,0,19.24,56.75,58.29,101.15,4,7,8,19.1,70.75,15.06,0.280924091,12.58776816,25.90848748
14/08/2019 08:57,99,0,19.26,56.83,56.94,101.15,6,6,6,19.19,70.28,15.19,0.201108757,20.45630994,37.16616356
14/08/2019 08:58,99,0,19.23,56.84,58.33,101.15,4,8,9,19.2,71.05,15.25,0.530944796,10.76924264,27.32589734
14/08/2019 08:59,99,0,19.24,56.87,58.43,101.15,3,7,11,19.13,71.27,15.19,0.162071793,9.633214501,30.19236629
14/08/2019 09:00,99,0,19.26,56.98,59.32,101.15,2,6,7,19.03,70.43,15.25,0.413273603,14.57361728,18.94998226
14/08/2019 09:01,99,0,19.26,56.99,58.88,101.15,2,3,3,18.93,70.52,15.25,0.169918644,15.37940504,24.45456183
14/08/2019 09:02,99,0,19.26,57.03,55.8,101.15,1,2,2,19,68.41,15.31,0.114333059,13.66655575,23.10949662
14/08/2019 09:03,99,0,19.26,57.05,53.49,101.14,1,3,3,19.1,70.26,15.25,0.244796486,12.10341589,26.58247059
14/08/2019 09:04,99,0,19.27,57.1,63.36,101.14,1,2,2,19.16,69.43,15.38,0.320550292,10.3905666,33.46843573
14/08/2019 09:05,99,0,19.26,57.13,57.31,101.14,1,2,2,19.19,70.08,15.38,0,14.53839334,23.06290453
14/08/2019 09:06,99,0,19.24,57.08,60.74,101.14,1,2,3,19,70.11,15.25,0.110347816,11.19195191,24.13971323
14/08/2019 09:07,99,0,19.27,57.11,58.01,101.14,2,3,3,18.9,70.46,15.25,0.177881238,11.05104736,17.58377552
14/08/2019 09:08,99,0,19.26,57.11,58.08,101.14,1,2,3,19.14,70.32,15.25,0.568435012,12.69344438,17.80183681
14/08/2019 09:09,99,0,19.26,57.18,61.88,101.14,1,1,1,18.9,68.93,15.19,0.207398338,15.42784071,23.72538233
14/08/2019 09:10,99,0,19.24,57.17,58.38,101.14,1,1,1,19.16,69.54,15.25,0.17763923,12.35439911,21.56173499
14/08/2019 09:11,99,0,19.23,57.17,58.66,101.14,1,2,2,19.16,70.02,15.31,0.196279117,12.40723722,30.64115186
14/08/2019 09:12,99,0,19.26,57.16,55.57,101.14,1,2,2,18.97,69.9,15.31,0.182897645,8,28.97173899
14/08/2019 09:13,99,0,19.24,57.19,59.41,101.14,1,3,3,19.03,69.64,15.25,0.184838971,19.47879612,24.98482692
14/08/2019 09:14,99,0,19.22,57.22,58.67,101.14,1,1,2,19,67.52,15.25,0.171844187,13.45960575,28.01734449
14/08/2019 09:15,99,0,19.22,57.15,57.65,101.14,1,2,3,18.97,69.16,15.19,0.15355942,13.49042725,19.82146065
14/08/2019 09:16,99,0,19.22,57.15,56.04,101.14,1,1,1,18.83,69.31,15.12,0.144970762,8.981538625,27.27884491
14/08/2019 09:17,99,0,19.22,57.15,56.04,101.14,1,1,1,18.83,69.31,15.12,0.144970762,8.981538625,27.27884491
14/08/2019 09:18,99,0,19.22,57.18,59.89,101.14,1,1,1,19.13,69.1,15.19,0.20338416,19.45677951,27.72210123
14/08/2019 09:19,99,0,19.2,57.16,55.04,101.14,1,2,2,18.86,69.24,15.12,0.15345683,14.74534334,22.6465053
14/08/2019 09:20,99,0,19.22,57.04,57.83,101.14,1,2,3,19.03,68.77,15.06,0.011534844,13.45960575,25.77288741
14/08/2019 09:21,99,0,19.22,57.04,57.83,101.14,1,2,3,19.03,68.77,15.06,0.011534844,13.45960575,25.77288741
14/08/2019 09:22,99,0,19.22,57.04,57.83,101.14,1,2,3,19.03,68.77,15.06,0.011534844,13.45960575,25.77288741
14/08/2019 09:23,99,0,19.26,57.08,56.71,101.13,2,2,2,19.08,68.84,15.06,0.159604363,18.0433491,18.76514938
14/08/2019 09:24,99,0,19.24,57.05,56.32,101.13,2,3,4,18.99,68.21,15,0.190265741,12.00214212,24.39613463
14/08/2019 09:25,99,0,19.22,57.08,58.14,101.13,1,2,6,19.1,68.68,15.06,0.173867059,15.66120976,21.70307604
14/08/2019 09:26,99,0,19.22,57.09,55.22,101.13,2,3,3,18.91,69.11,15.06,0.461585792,11.24919247,21.51807713
14/08/2019 09:27,99,0,19.2,57.14,55.06,101.13,1,3,3,18.96,68.78,15,0.039344735,14.89945522,20.58303984
14/08/2019 09:28,99,0,19.19,57.14,56.88,101.13,1,2,3,18.87,69.07,15,0.099375904,15.05356711,21.07384524
14/08/2019 09:29,99,0,19.17,57.16,53.7,101.13,2,3,3,18.93,68.57,14.94,0.135066843,12.96204176,24.34193073
14/08/2019 09:30,99,0,19.14,57.2,56.88,101.13,2,3,3,18.83,67.55,14.94,0.026933927,12.65822044,26.36331487
14/08/2019 09:31,99,0,19.13,57.22,53.98,101.13,1,2,2,19.03,68.44,14.88,0.229807765,13.08092971,24.60531985
14/08/2019 09:32,99,0,19.1,57.17,51.73,101.13,1,1,2,18.96,68.39,14.88,0.361247116,18.50568475,17.01111818
14/08/2019 09:33,99,0,19.1,57.18,56.27,101.13,2,2,2,19.01,68.82,14.88,0.248423977,13.44199158,20.41620484
14/08/2019 09:34,99,0,19.07,57.24,57.43,101.13,1,1,2,19,68.53,14.88,0.329317826,14.49876256,22.26452465
14/08/2019 09:35,99,0,19.04,57.22,55.46,101.13,0,0,0,19.03,68.47,14.88,0.274576639,13.66655575,23.51280255
14/08/2019 09:36,99,0,19.03,57.12,55.65,101.13,1,2,2,19.01,68.41,14.88,0.278901219,8,33.54253947
14/08/2019 09:37,99,0,19.02,57.09,56.46,101.13,2,2,2,18.91,69.25,14.94,0.290517609,10.72080698,27.38290029
14/08/2019 09:38,99,0,18.97,57.09,57.42,101.13,1,2,2,18.89,68.95,14.88,0.281063509,13.18660592,26.36304597
14/08/2019 09:39,99,0,18.96,57.15,56.48,101.13,1,1,2,18.76,69.5,14.88,0.272048706,11.22717585,26.78696506
14/08/2019 09:40,99,0.07,18.94,57.19,56.09,101.13,1,2,2,18.77,69.03,14.94,0.277517564,12.63180138,25.80606638
14/08/2019 09:41,99,0.08,18.92,57.21,56.71,101.13,2,3,4,18.99,70.01,14.94,0.611409869,13.68857236,26.09785711
14/08/2019 09:42,99,0.01,18.93,57.25,56.42,101.12,1,2,2,18.79,69.25,14.88,0.342567771,14.87303617,27.91204722
14/08/2019 09:43,99,0.2,18.89,57.27,54.98,101.13,1,1,1,18.9,69.6,14.88,0.261445067,11.2007568,27.22136303
14/08/2019 09:44,99,0.24,18.87,57.23,55.42,101.12,1,1,1,18.77,69.18,14.81,0.225146478,13.96157219,23.56890962
14/08/2019 09:45,99,0.05,18.87,57.32,56.91,101.13,1,1,1,18.83,69.93,14.81,0.196571105,8,25.61085629
14/08/2019 09:46,99,0.1,18.87,57.34,58.01,101.13,0,2,2,18.82,69.71,14.81,0.077124309,15.15924332,14.89988817
14/08/2019 09:47,99,0.05,18.87,57.37,55.26,101.13,1,1,1,18.86,68.7,14.81,0,14.32263407,26.10156002
14/08/2019 09:48,99,0.19,18.84,57.41,64.19,101.14,1,2,2,18.69,69.55,14.75,0.160206753,13.99679613,16.80568987
14/08/2019 09:49,99,0.14,18.84,57.44,52.1,101.14,1,1,2,18.77,68.99,14.69,0.171720552,15.88577392,17.94347303
14/08/2019 09:50,99,0.07,18.84,57.46,55.93,101.14,1,1,1,18.56,69.54,14.75,0.194124718,10.49624281,23.74856135
14/08/2019 09:51,99,0,18.8,57.44,58.31,101.13,1,1,1,18.75,69.54,14.69,0.095227569,10.44780715,23.93999961
14/08/2019 09:52,99,0,18.8,57.54,54.47,101.14,0,1,2,18.53,69.12,14.75,0.15722637,22.53022111,21.41632415
14/08/2019 09:53,99,0,18.79,57.52,56.8,101.13,1,1,1,18.75,68.97,14.69,0.263607357,18.87995836,16.57064319
14/08/2019 09:54,99,0,18.78,57.52,56.49,101.14,1,2,2,18.6,69.55,14.62,0.336906885,11.75556134,23.61084807
14/08/2019 09:55,99,0,18.76,57.56,58.33,101.14,1,2,2,18.77,69.68,14.75,0.3963646,12.38522061,23.27312081
14/08/2019 09:56,99,0,18.75,57.63,59.08,101.14,1,2,3,18.67,69.52,14.75,0,10.2144381,30.66754169
14/08/2019 09:57,99,0,18.73,57.69,57.84,101.14,1,2,2,18.63,70.42,14.69,0.370895875,13.01928231,22.52690648
14/08/2019 09:58,99,0,18.75,57.75,56.5,101.13,1,2,2,18.72,69.77,14.62,0.281639594,9.55835978,25.39007805
14/08/2019 09:59,99,0,18.75,57.74,53.25,101.13,1,2,3,18.46,69.83,14.56,0.237599375,13.16899176,24.09837549
14/08/2019 10:00,99,0.33,18.73,57.72,58.16,101.12,1,2,2,18.42,70.26,14.44,0.201619079,15.10640522,16.84416658
14/08/2019 10:01,99,0.82,18.71,57.71,57.52,101.11,2,2,5,18.53,70.24,14.44,0,10.22764543,22.31700914
14/08/2019 10:02,99,1.1,18.69,57.72,57.43,101.1,1,2,2,18.46,69.68,14.5,0.190947046,36.17137249,16.78933171
14/08/2019 10:03,99,0.93,18.65,57.69,56.01,101.11,1,2,2,18.67,69.7,14.44,0.210660187,13.26586309,24.52211082
14/08/2019 10:04,99,0.62,18.63,57.73,57.45,101.11,1,1,2,18.66,67.16,14.5,0.186864474,9.13565051,27.76965031
14/08/2019 10:05,99,0.75,18.59,57.71,54.26,101.12,1,2,2,18.73,69.91,14.44,0.136766161,11.75556134,27.64390731
14/08/2019 10:06,99,0.56,18.61,57.7,55.69,101.12,1,2,2,18.65,69.92,14.44,0,12.10781834,24.94394298
14/08/2019 10:07,99,0.57,18.58,57.71,56.63,101.12,1,2,2,18.69,70,14.44,0.31877732,11.08186886,24.67257367
14/08/2019 10:08,99,0.37,18.58,57.69,54.6,101.13,1,2,2,18.56,69.7,14.44,0.19920952,10.24085715,27.54443755
14/08/2019 10:09,99,0.3,18.58,57.71,56.99,101.13,1,1,1,18.67,69.64,14.38,0.156147855,11.75556134,29.52600163
14/08/2019 10:10,99,0.47,18.54,57.71,54.51,101.13,1,1,1,18.48,67.56,14.38,0.232606642,12.7374776,29.58032213
14/08/2019 10:11,99,0.25,18.51,57.69,56.34,101.12,1,2,3,18.29,69.34,14.38,0.145546847,14.25218179,31.56188621
14/08/2019 10:12,99,0.29,18.49,57.68,55.49,101.11,1,1,2,18.55,70.48,14.25,0,11.85683512,20.39964893
14/08/2019 10:13,99,0.12,18.45,57.81,58.16,101.11,1,2,3,18.63,69.91,14.38,0.140043792,8.638086519,28.75852918
14/08/2019 10:14,99,0,18.48,57.77,56.55,101.11,1,2,2,18.28,70.3,14.31,0.151907452,16.43617602,26.97505819
14/08/2019 10:15,99,0,18.44,57.85,56.46,101.11,2,3,5,18.45,69.33,14.44,0.131339391,8.052460478,34.01854104
14/08/2019 10:16,99,0,18.41,57.84,54.34,101.11,1,3,7,18.5,69.62,14.38,0.283309976,8,28.70286838
14/08/2019 10:17,99,0,18.36,57.93,59.91,101.11,1,2,2,18.53,69.06,14.44,0.123161095,13.73700802,35.26019582
14/08/2019 10:18,99,0,18.38,57.95,48.35,101.1,2,3,3,18.48,70.22,14.44,0.295494559,11.57943285,24.49030665
14/08/2019 10:19,99,0,18.41,57.9,53.61,101.1,2,2,2,18.38,70.56,14.44,0.148148434,13.1117512,24.56904666
14/08/2019 10:20,99,0,18.41,57.96,57.35,101.1,1,2,3,18.14,70.4,14.44,0.136639895,16.01346675,23.03617095
14/08/2019 10:21,99,0,18.41,57.97,58.99,101.1,1,2,2,18.1,70.15,14.38,0.051050563,14.85101955,22.92544303
14/08/2019 10:22,99,0,18.4,57.96,57.7,101.09,1,2,2,18.25,69.78,14.38,0.219454026,14.25218179,22.01697932
14/08/2019 10:23,99,0,18.36,57.95,59.63,101.09,2,3,3,18.29,69.82,14.44,0.276617925,12.68904193,24.66321867
14/08/2019 10:24,99,0,18.33,58.01,55.88,101.09,1,1,3,18.43,69.36,14.38,0.359934485,15.58195259,18.56990478
14/08/2019 10:25,99,0,18.35,57.98,56,101.1,1,2,3,18.29,69.47,14.38,0.34376729,13.56968441,21.74471413
14/08/2019 10:26,99,0,18.35,58.03,56.62,101.1,1,2,2,18.1,69.61,14.31,0.246569459,14.0980699,16.95537344
14/08/2019 10:27,99,0.17,18.36,58.01,59.56,101.1,1,2,3,18.29,69.44,14.31,0.204991409,15.68762881,16.56344227
14/08/2019 10:28,99,0.47,18.35,58.04,56.7,101.1,0,1,2,18.35,69.81,14.38,0.120846234,13.41997497,20.71098635
14/08/2019 10:29,99,0.63,18.35,58.09,54.93,101.11,1,1,1,18.23,69.2,14.31,0.198378274,14.60443878,21.33354461
14/08/2019 10:30,99,0.85,18.32,58.07,55.93,101.11,0,1,3,18.26,69.48,14.25,0.225380595,9.888600161,27.69013103
14/08/2019 10:31,99,0.66,18.35,58.08,54.31,101.11,1,2,3,18.43,70.1,14.31,0.406986653,12.38522061,26.82513343
14/08/2019 10:32,99,0.67,18.32,58.08,54.75,101.11,2,2,2,18.15,70.16,14.31,0,12.08139928,26.85712935
14/08/2019 10:33,99,0.59,18.31,58.08,53.12,101.11,2,2,5,18.38,69.63,14.25,0.273095654,10.96738775,29.78141056
14/08/2019 10:34,99,0.66,18.29,58.11,55.56,101.11,2,3,6,18.38,69.69,14.31,0.416709067,11.87885173,26.02002097
14/08/2019 10:35,99,0.45,18.31,58.05,54.54,101.11,2,5,5,18.29,69.99,14.25,0.139699194,11.2007568,28.61631541
14/08/2019 10:36,99,0.38,18.29,58.08,55.25,101.1,2,3,5,18.09,70.09,14.19,0.135224674,14.04963424,22.38978872
14/08/2019 10:37,99,0.11,18.25,58.09,55.11,101.1,2,5,5,18.39,70.18,14.19,0.198399318,17.29480189,23.14141739
14/08/2019 10:38,99,0.05,18.22,58.19,56.63,101.09,2,2,3,18.36,70.03,14.25,0.152365163,16.2160143,23.4699734
14/08/2019 10:39,99,0.06,18.24,58.27,57.29,101.09,3,5,7,18.4,67.07,14.31,0,33.19480222,21.77118512
14/08/2019 10:40,99,0.28,18.24,58.23,58.8,101.09,2,3,5,18.39,70.42,14.25,0.331672144,12.89158948,25.27596042
14/08/2019 10:41,99,0.5,18.22,58.23,57.34,101.08,2,5,5,18.43,69.78,14.19,0.310517477,9.382231284,28.9582428
14/08/2019 10:42,99,0.58,18.24,58.23,56.44,101.08,1,2,3,18.14,70.47,14.12,0.09603514,9.109231455,26.32195397
14/08/2019 10:43,99,0.66,18.22,58.19,53.29,101.07,1,2,3,18.09,70.33,14.12,0.153554159,9.109231455,29.14509544
14/08/2019 10:44,99,0.74,18.21,58.17,55.34,101.07,1,2,2,18.3,70.49,14.19,0.693337513,16.01346675,23.43947688
14/08/2019 10:45,99,0.88,18.21,58.09,57.86,101.07,1,2,3,18.15,70.25,14.06,0.168269306,11.2007568,22.65056255
14/08/2019 10:46,99,0.82,18.18,58.14,55.5,101.08,1,1,3,18.14,70.19,14.12,0.150360704,15.46746709,17.89802859
14/08/2019 10:47,99,0.76,18.15,58.12,54.95,101.08,2,3,5,18.23,69.54,14.19,0.210141974,11.61025434,24.85733938
14/08/2019 10:48,99,0.7,18.1,58.13,54.65,101.08,1,1,1,18.32,70.09,14.19,0.149058595,14.55600311,23.94481842
14/08/2019 10:49,99,0.5,18.11,58.09,55.86,101.08,2,2,2,18.22,70.64,14.12,0.153291107,14.04963424,24.86631887
14/08/2019 10:50,99,0.65,18.11,58.16,54.97,101.08,1,1,2,18.22,70.05,14.19,0.447123175,8,32.19818639
14/08/2019 10:51,99,0.45,18.07,58.14,58.24,101.08,0,1,1,18.33,70.68,14.12,0.263147016,12.99286326,27.26323432
14/08/2019 10:52,99,0.58,18.1,58.15,54.28,101.08,1,2,2,18.2,70.67,14.12,0.305811471,11.60144946,31.58946709
14/08/2019 10:53,99,0.52,18.07,58.18,55.77,101.08,1,2,2,18.12,70.68,14.12,0.211551934,13.13817026,24.53795461
14/08/2019 10:54,99,0.45,18.07,58.13,53.81,101.08,1,2,2,18.29,70.88,14.12,0.271375292,13.41997497,26.08839869
14/08/2019 10:55,99,0.45,18.07,58.23,56.72,101.08,2,3,7,18.26,69.99,14.19,0.195358434,17.79676832,31.61452356
14/08/2019 10:56,99,0.59,18.05,58.2,51.86,101.07,2,3,5,18.25,70.93,14.12,0.018024345,12.71546099,27.32083279
14/08/2019 10:57,99,0.59,18.08,58.21,54.26,101.07,1,2,2,18.1,70.87,14.19,0.254340024,8.180153308,32.92721479
14/08/2019 10:58,99,0.39,18.07,58.24,55.4,101.07,2,3,3,18.19,70.78,14.12,0.123171617,22.02385224,22.14669469
14/08/2019 10:59,99,0.39,18.07,58.25,55.68,101.08,1,2,2,18.09,71.22,14.12,0.296325804,16.26885241,25.15544831
14/08/2019 11:00,99,0.39,18.01,58.27,53.58,101.08,1,2,3,18.22,70.14,14.19,0.440396928,12.64060627,24.98909224
14/08/2019 11:01,99,0.59,18.04,58.28,57.69,101.08,1,2,3,18.28,71.11,14.19,0.20901611,12.7374776,28.10153374
14/08/2019 11:02,99,0.59,18.04,58.21,51.04,101.08,1,1,1,18.15,71.22,14.12,0.288389516,18.68621569,15.3198666
14/08/2019 11:03,99,0.65,18.01,58.24,51.3,101.08,1,3,5,18.19,71.34,14.19,0.272598485,10.12196921,27.68435436
14/08/2019 11:04,99,0.52,18.04,58.23,54.92,101.08,2,2,3,18.26,71.31,14.12,0.134514433,8.783393517,30.06630872
14/08/2019 11:05,99,0.78,18.01,58.21,53.83,101.07,1,2,2,18.2,71.61,14.06,0.18307126,11.93609228,26.60217503
14/08/2019 11:06,99,0.71,17.99,58.23,50.28,101.07,1,2,2,18.09,71.57,14.12,0.169268905,12.10781834,24.54063706
14/08/2019 11:07,99,0.84,18,58.23,52.82,101.06,1,2,2,18.15,71.74,14.12,0.221319067,8.734957851,26.35912304
14/08/2019 11:08,99,0.84,17.99,58.23,50.4,101.06,1,2,2,18.02,71.64,14.12,0.243436506,13.69737724,25.35862367
14/08/2019 11:09,99,0.97,17.99,58.25,57.53,101.06,1,2,2,18.05,71.91,14.12,0.350730285,11.38569018,26.60041277
14/08/2019 11:10,99,0.96,17.96,58.25,56.3,101.05,1,1,2,17.95,72,14.06,0.330088569,12.64060627,19.88055053
14/08/2019 11:11,99,1.03,17.91,58.34,56.16,101.05,1,1,1,18.19,71.97,14.06,0.033318206,11.65869001,23.72485397
14/08/2019 11:12,99,0.96,17.94,58.31,60.19,101.04,1,1,1,18.05,72.05,14.06,0.132886139,9.39103617,24.64595065
14/08/2019 11:13,99,1.02,17.9,58.33,63.06,101.04,1,2,2,18.1,72,14.06,0.326140154,13.41997497,24.07186906
14/08/2019 11:14,99,1.02,17.89,58.38,58.87,101.04,1,3,3,18.14,72.04,14.06,0.261708119,11.61025434,20.68984483
14/08/2019 11:15,99,0.68,17.89,58.43,55.81,101.04,1,1,2,18.09,72.14,14.12,0.433978451,10.75162847,25.7334034
14/08/2019 11:16,99,0.68,17.86,58.49,54.99,101.04,1,2,2,18.09,71.65,14.12,0.240103633,15.78890259,25.58585619
14/08/2019 11:17,99,0.34,17.89,58.54,56.27,101.04,1,1,2,17.95,72.19,14.12,0.222931577,11.0246283,23.53002114
14/08/2019 11:18,99,0.2,17.89,58.63,59.2,101.04,1,2,2,17.89,72.38,14.12,0.187114374,15.68762881,20.32763091
14/08/2019 11:19,99,0.05,17.91,58.67,55.2,101.03,0,1,1,17.89,72.35,14.12,0.226722161,17.35204244,17.4277692
14/08/2019 11:20,99,0,17.89,58.76,57.66,101.03,0,0,0,17.85,72.2,14.19,0.261579224,15.18125994,22.80566046
14/08/2019 11:21,99,0,17.89,58.77,54.56,101.03,1,2,2,17.93,72.49,14.19,0.208758319,8,24.2665032
14/08/2019 11:22,99,0,17.93,58.84,54.73,101.03,1,1,1,17.82,72.39,14.19,0.457192818,11.65869001,22.38050088
14/08/2019 11:23,99,0,17.91,58.86,54.63,101.02,0,0,0,17.98,72.9,14.25,0.221866216,8.638086519,23.51555215
14/08/2019 11:24,99,0,17.96,58.85,54.76,101.02,0,1,1,17.78,73.08,14.25,0.292506285,9.342600504,23.22416521
14/08/2019 11:25,99,0,17.94,58.94,56.02,101.02,1,2,2,17.86,72.7,14.25,0.110339925,9.998678823,25.94735799
14/08/2019 11:26,99,0,17.99,58.96,54.28,101.02,1,1,2,17.99,73.02,14.31,0.063371934,10.05151693,17.14687885
14/08/2019 11:27,99,0,17.96,58.96,58.85,101.01,1,1,1,17.89,72.75,14.31,0.240916464,11.78638284,18.60046846
14/08/2019 11:28,99,0,17.99,58.94,57.05,101,1,1,2,17.81,73.1,14.38,0.330425276,9.439471836,24.5889477
14/08/2019 11:29,99,0,18,59.01,54.2,101,1,1,1,17.93,73,14.38,0.300666168,8.510393689,22.05260755
14/08/2019 11:30,99,0,18.03,59.04,63.67,101,0,1,1,17.86,73.03,14.44,0.323080855,11.61025434,21.49645668
14/08/2019 11:31,99,0,18.04,59.09,58.52,100.99,1,2,2,17.82,73.49,14.44,0.101088375,8,21.57779704
14/08/2019 11:32,99,0,18.05,59.07,60.21,100.99,2,2,2,17.75,73.25,14.56,0.152457231,8,21.17449111
14/08/2019 11:33,99,0,18.05,59.07,60.21,100.99,2,2,2,17.75,73.25,14.56,0.152457231,8,21.17449111
14/08/2019 11:34,99,0,18.05,59.07,60.21,100.99,2,2,2,17.75,73.25,14.56,0.152457231,8,21.17449111
14/08/2019 11:35,99,0,18.07,59.15,56.84,100.98,1,2,2,17.93,73.89,14.62,0.159862154,15.51590276,19.58868465
14/08/2019 11:36,99,0,18.11,59.15,57.67,100.97,0,1,1,17.98,74.03,14.69,0.15436173,11.55301379,23.44591623
14/08/2019 11:37,99,0,18.11,59.21,57.85,100.97,1,2,2,17.91,74.17,14.69,0.152307291,8,24.13206789
14/08/2019 11:38,99,0,18.14,59.27,59.75,100.97,0,2,2,17.98,73.58,14.75,0.150497491,13.44199158,20.81951076
14/08/2019 11:39,99,0,18.14,59.32,57.65,100.97,1,2,5,17.98,73.77,14.81,0.416701175,8,22.51884419
14/08/2019 11:40,99,0,18.14,59.32,57.65,100.97,1,2,5,17.98,73.77,14.81,0.416701175,8,22.51884419
14/08/2019 11:41,99,0,18.2,59.31,57.39,100.97,1,2,2,17.96,72.41,14.81,0.165738743,8,26.01416221
14/08/2019 11:42,99,0,18.17,59.35,56.1,100.97,0,1,2,18.12,74.72,14.94,0.27256955,12.12983495,24.24585554
14/08/2019 11:43,99,0,18.21,59.34,53.65,100.96,1,2,2,18.06,74.5,14.94,0.229489472,12.63620382,26.78643638
14/08/2019 11:44,99,0,18.21,59.4,58.81,100.97,0,3,3,18.1,74.09,14.88,0.24627484,10.46982376,20.553206
14/08/2019 11:45,99,0,18.25,59.38,60.28,100.97,1,2,2,17.91,74.22,14.88,0,8,22.92215012
14/08/2019 11:46,99,0,18.25,59.42,59.93,100.97,1,2,2,17.88,74.27,14.88,0.205541189,8,20.23344395
14/08/2019 11:47,99,0,18.28,59.47,56.1,100.97,0,1,1,17.84,73.92,14.94,0.216060651,13.21742742,16.78186589
14/08/2019 11:48,99,0,18.27,59.51,52.51,100.97,1,2,2,18.12,74.37,15,0.202260926,11.30643302,23.60167682
14/08/2019 11:49,99,0,18.29,59.55,57.97,100.97,1,3,5,18.09,74.79,15,0.26774517,13.69737724,23.74539997
14/08/2019 11:50,99,0,18.29,59.57,56.31,100.97,1,2,3,17.89,74.03,15,0.416161918,10.80006414,17.87915257
14/08/2019 11:51,99,0,18.33,59.59,55.91,100.96,2,2,2,18.06,75.43,15.06,0.090468953,8,25.74529159
14/08/2019 11:52,99,0,18.32,59.67,59.22,100.96,1,2,3,18.16,74.94,15.12,0.173427762,8.453153136,29.37947944
14/08/2019 11:53,99,0,18.35,59.63,58.56,100.95,1,2,3,18.08,74.89,15.19,0.435930299,9.056393346,28.66953831
14/08/2019 11:54,99,0,18.35,59.65,56.16,100.95,1,2,2,17.99,74.78,15.19,0.156602936,14.04082935,15.00620906
14/08/2019 11:55,99,0,18.38,59.66,57.65,100.95,1,3,5,18.05,75.04,15.19,0.198494017,9.109231455,24.30542434
14/08/2019 11:56,99,0,18.41,59.75,57.52,100.95,1,3,3,17.96,74.87,15.12,0.210452376,8,27.62738591
14/08/2019 11:57,99,0,18.41,59.81,56.25,100.94,1,2,5,18.04,74.94,15.19,0.161582516,12.58776816,24.78240572
14/08/2019 11:58,99,0,18.42,59.82,56.83,100.94,1,3,3,17.89,74.98,15.25,0.363438342,10.17040488,25.74525709
14/08/2019 11:59,99,0,18.44,59.87,60.12,100.94,1,5,5,17.96,74.3,15.31,0,13.26586309,26.90698567
14/08/2019 12:00,99,0,18.45,59.88,61.28,100.94,1,2,3,18.1,75.1,15.38,0.267663624,9.060795789,23.69025075
14/08/2019 12:01,99,0,18.51,59.93,59.18,100.93,2,2,3,18.25,75.46,15.56,0.213603742,21.0859692,29.21024056
14/08/2019 12:02,99,0,18.51,59.93,59.18,100.93,2,2,3,18.25,75.46,15.56,0.213603742,21.0859692,29.21024056
14/08/2019 12:03,99,0,18.54,60.03,60.44,100.94,1,3,4,18.28,74.85,15.5,0.273029891,14.51637673,23.29052481
14/08/2019 12:04,99,0,18.54,60.03,60.44,100.94,1,3,4,18.28,74.85,15.5,0.273029891,14.51637673,23.29052481
14/08/2019 12:05,99,0,18.58,60.06,56.71,100.94,2,3,3,18.2,75.18,15.5,0.335457467,10.76924264,25.44380303
14/08/2019 12:06,99,0,18.58,60.06,57.08,100.93,2,2,3,18.26,74.88,15.5,0.203902373,10.68998548,24.46159671
14/08/2019 12:07,99,0,18.65,60.04,57.1,100.93,1,2,2,18.15,73.64,15.5,0.181016821,8,30.58496269
14/08/2019 12:08,99,0,18.62,60.09,54.74,100.94,1,3,3,18.38,75.07,15.56,0.200651046,8.052460478,27.43121093
14/08/2019 12:09,99,0,18.62,60.06,59.95,100.93,1,2,3,18.3,74.56,15.62,0.21872274,11.66749929,24.65553366
14/08/2019 12:10,99,0,18.62,60.06,59.95,100.93,1,2,3,18.3,74.56,15.62,0.21872274,11.66749929,24.65553366
14/08/2019 12:11,99,0,18.69,60.11,56.44,100.93,2,2,4,18.23,74.27,15.62,0.293658454,12.27514194,24.3437173
14/08/2019 12:12,99,0,18.71,60.1,59.34,100.94,1,2,2,18.45,75.48,15.69,0.303436108,8.021638979,30.55949622
14/08/2019 12:13,99,0,18.71,60.04,58.98,100.94,2,3,3,18.38,74.78,15.69,0.330583108,10.08674527,23.55831414
14/08/2019 12:14,99,0,18.73,60.06,59.34,100.94,2,3,3,18.33,74.51,15.69,0.246298515,10.68998548,22.44506708
14/08/2019 12:15,99,0,18.76,60.09,58.47,100.94,1,2,3,18.49,75.37,15.75,0.111144865,8,28.70286838
14/08/2019 12:16,99,0,18.72,60.14,58.62,100.94,1,3,3,18.56,74.79,15.75,0.353563358,16.66074018,20.3923137
14/08/2019 12:17,99,0,18.8,60.13,59.13,100.94,1,3,3,18.42,75.23,15.75,0,11.74675646,22.00798666
14/08/2019 12:18,99,0,18.78,60.21,55.3,100.94,1,2,3,18.59,74.5,15.69,0.208153298,8,26.28303283
14/08/2019 12:19,99,0,18.8,60.18,58.01,100.93,1,3,6,18.33,74.94,15.75,0.266842901,8,16.87256125
14/08/2019 12:20,99,0,18.8,60.22,59.23,100.93,1,2,3,18.59,74.8,15.75,0.266177378,9.254538453,28.97408659
14/08/2019 12:21,99,0,18.82,60.19,59.17,100.93,2,4,6,18.52,75.32,15.81,0.105999562,11.35046624,20.32340762
14/08/2019 12:22,99,0,18.86,60.25,60.56,100.93,2,4,6,18.49,74.82,15.88,0,11.14351625,25.00332803
14/08/2019 12:23,99,0,18.87,60.29,59.76,100.93,1,2,2,18.6,75,15.94,0.340931586,8,32.38942915
14/08/2019 12:24,99,0,18.87,60.2,61.01,100.93,1,3,3,18.56,73.61,15.94,0,27.18882357,39.29060544
14/08/2019 12:25,99,0,18.86,60.36,56.02,100.93,2,3,4,18.63,73.81,15.94,0.636328815,9.501119227,32.0098127
14/08/2019 12:26,99,0,18.92,60.26,55.22,100.92,1,1,1,18.7,74.97,15.88,0.279524653,8,26.28303283
14/08/2019 12:27,99,0,18.92,60.23,57.74,100.92,2,2,2,18.77,75.38,15.94,0.02398511,9.752102444,29.10519418
14/08/2019 12:28,99,0,18.97,60.24,57.38,100.92,2,4,4,18.77,74.86,15.88,0.186756623,11.41651607,27.9348184
14/08/2019 12:29,99,0,18.97,60.23,56.48,100.92,2,4,7,18.76,75.07,15.94,0,8,30.58496269
14/08/2019 12:30,99,0,19,60.28,57.17,100.92,2,4,4,18.84,75.56,15.94,0,11.66749929,26.26875736
14/08/2019 12:31,99,0,19.02,60.28,59.12,100.92,2,3,6,18.82,75.42,15.94,0.190499857,9.025571848,31.1824545
14/08/2019 12:32,99,0,19,60.25,58.87,100.92,2,3,4,18.72,75.43,16,0.141269616,13.07652726,24.610501
14/08/2019 12:33,99,0,19.06,60.34,59.37,100.92,2,3,3,18.72,75.39,16.06,0.126157261,12.29715856,26.68450817
14/08/2019 12:34,99,0,19.07,60.37,61.2,100.92,1,2,3,18.86,75.19,16.06,0.254108538,11.64108024,26.29984941
14/08/2019 12:35,99,0,19.07,60.41,57.93,100.92,2,3,3,18.79,75.53,16.06,0.300345244,11.46495174,26.50713145
14/08/2019 12:36,99,0,19.1,60.37,60.17,100.92,3,3,4,18.86,75.76,16.12,0.160777576,11.21837097,27.29412542
14/08/2019 12:37,99,0,19.13,60.42,58.04,100.92,3,4,6,18.99,75.99,16.19,0.051274158,11.19195191,26.8284194
14/08/2019 12:38,99,0,19.15,60.45,62.8,100.91,2,4,6,19.03,75.88,16.19,0.237862427,10.43459982,27.71973168
14/08/2019 12:39,99,0,19.15,60.48,59.43,100.92,1,3,3,18.96,75.8,16.19,0,11.5442089,26.41385531
14/08/2019 12:40,99,0,19.22,60.5,59.31,100.92,2,7,7,18.73,74.99,16.12,0.171817882,10.1836166,27.6118028
14/08/2019 12:41,99,0,19.2,60.52,60.09,100.92,2,4,6,18.94,75.99,16.25,0.116390128,10.3597451,27.8830329
14/08/2019 12:42,99,0,19.23,60.58,58.04,100.92,3,6,6,19,74.93,16.31,0.20796127,22.913304,38.2666933
14/08/2019 12:43,99,0,19.26,60.53,58.58,100.92,3,4,4,19.01,76.2,16.31,0.061275407,10.86611397,30.33632975
14/08/2019 12:44,99,0,19.27,60.5,55.14,100.92,3,4,4,19.16,75.6,16.25,0.15461163,8.312252976,32.18087436
14/08/2019 12:45,99,0,19.27,60.5,55.14,100.92,3,4,4,19.16,75.6,16.25,0.15461163,8.312252976,32.18087436
14/08/2019 12:46,99,0,19.34,60.45,60.21,100.92,2,3,7,19.03,75.31,16.25,0.51306513,10.5578902,27.57463373
14/08/2019 12:47,99,0,19.34,60.45,60.21,100.92,2,3,7,19.03,75.31,16.25,0.51306513,10.5578902,27.57463373
14/08/2019 12:48,99,0,19.34,60.5,59.46,100.92,2,4,6,19.19,75.27,16.31,0,8,31.22838668
14/08/2019 12:49,99,0,19.38,60.52,61.28,100.92,3,7,7,19.27,75.49,16.31,0.335386443,13.05010821,24.64159305
14/08/2019 12:50,99,0,19.4,60.51,58.39,100.92,4,6,9,18.94,75.66,16.31,0.298196106,9.575973948,28.730231
14/08/2019 12:51,99,0,19.43,60.57,57.19,100.92,3,4,6,19.26,75.02,16.38,0.2673427,9.553957336,28.75614191
14/08/2019 12:52,99,0,19.43,60.57,57.19,100.92,3,4,6,19.26,75.02,16.38,0.2673427,9.553957336,28.75614191
14/08/2019 12:53,99,0,19.44,60.56,57.5,100.91,4,6,6,19.24,74.96,16.38,0.180330255,10.93656625,27.12897759
14/08/2019 12:54,99,0,19.47,60.56,59.14,100.92,3,6,7,19.33,75.64,16.5,0.101724961,8.801007685,29.64227304
14/08/2019 12:55,99,0,19.5,60.55,56.71,100.91,3,4,6,19.26,75.64,16.44,0,10.40818076,24.25550571
14/08/2019 12:56,99,0,19.54,60.56,55.23,100.92,3,7,9,19.06,75.33,16.38,0.190973351,14.78937656,22.59468349
14/08/2019 12:57,99,0,19.5,60.59,55.67,100.91,2,3,4,19.32,75.1,16.38,0.173296236,14.25658863,23.37638169
14/08/2019 12:58,99,0,19.54,60.54,57.29,100.92,3,6,6,19.3,75.01,16.44,0.111957697,11.19195191,26.8284194
14/08/2019 12:59,99,0,19.57,60.57,56.44,100.92,1,2,3,19.22,75.34,16.44,0.189942186,13.55207464,24.22379579
14/08/2019 13:00,99,0,19.53,60.62,58.63,100.91,2,4,6,19.4,74.58,16.5,0.515059067,9.496716783,35.10102347
14/08/2019 13:01,99,0,19.55,60.62,58.97,100.91,4,6,6,19.44,74.89,16.56,0.305753599,8,28.03069183
14/08/2019 13:02,99,0,19.58,60.56,59.12,100.9,3,4,6,19.5,75.81,16.62,0,12.84756066,26.97791114
14/08/2019 13:03,99,0,19.57,60.6,57.89,100.9,2,4,6,19.34,75.67,16.62,0.162971432,8.360688642,30.16047556
14/08/2019 13:04,99,0,19.61,60.58,58.89,100.9,1,2,3,19.46,75.33,16.62,0.241416264,10.77805192,27.31552988
14/08/2019 13:05,99,0,19.64,60.6,58,100.89,1,2,3,19.37,76.12,16.75,0.23822807,8,30.58496269
14/08/2019 13:06,99,0,19.72,60.69,60.39,100.89,2,2,2,19.44,75.51,16.88,0.273700675,9.483509453,28.83905059
14/08/2019 13:07,99,0,19.72,60.69,60.39,100.89,2,2,2,19.44,75.51,16.88,0.273700675,9.483509453,28.83905059
14/08/2019 13:08,99,0,19.72,60.69,60.39,100.89,2,2,2,19.44,75.51,16.88,0.273700675,9.483509453,28.83905059
14/08/2019 13:09,99,0,19.81,60.82,58.34,100.89,1,2,3,19.53,75.65,17,0.229689391,9.241331123,33.50752242
14/08/2019 13:10,99,0,19.81,60.82,58.34,100.89,1,2,3,19.53,75.65,17,0.229689391,9.241331123,33.50752242
14/08/2019 13:11,99,0,19.81,60.82,58.34,100.89,1,2,3,19.53,75.65,17,0.229689391,9.241331123,33.50752242
14/08/2019 13:12,99,0,19.84,60.83,60.89,100.89,1,2,2,19.54,74.65,17,0.372563627,9.967861719,35.17018235
14/08/2019 13:13,99,0,19.84,60.86,58.62,100.89,1,1,1,19.51,74.72,16.88,0.305787796,14.59563829,25.63570351
14/08/2019 13:14,99,0,19.85,60.87,58.59,100.88,1,2,4,19.48,74.32,16.81,0.219843343,12.32798445,26.10461896
14/08/2019 13:15,99,0,19.89,60.81,57.88,100.89,0,1,1,19.68,74.09,16.81,0.125089268,15.30895716,21.99135748
14/08/2019 13:16,99,0,19.89,60.8,58.21,100.88,2,2,3,19.68,73.75,16.81,0.177057884,10.29369966,28.17477328
14/08/2019 13:17,99,0,19.92,60.78,56.69,100.88,1,2,2,19.61,74.23,16.75,0.158467977,13.9219458,33.57202861
14/08/2019 13:18,99,0,19.95,60.8,61.95,100.88,2,3,3,19.71,74.22,16.81,0.559136113,16.75761591,24.79009971
14/08/2019 13:19,99,0,19.96,60.76,61.1,100.87,1,2,2,19.65,75.08,16.88,0.179862022,9.157671515,30.69727824
14/08/2019 13:20,99,0,19.96,60.76,60.59,100.88,1,1,1,19.67,74.86,16.94,0.27473447,12.385225,31.83016259
14/08/2019 13:21,99,0,19.98,60.83,60.27,100.88,1,2,3,19.83,73.87,16.94,0.268918383,13.18220787,32.95761458
14/08/2019 13:22,99,0,19.98,60.83,61.28,100.87,1,1,1,19.87,73.75,16.88,0.18317122,17.16271101,23.44567375
14/08/2019 13:23,99,0,20.02,60.82,56.74,100.87,1,2,2,19.87,74.74,17,0.268592199,13.29228654,25.75807737
14/08/2019 13:24,99,0,19.98,60.82,57.29,100.88,2,3,3,19.97,73.05,16.94,0.184383891,13.43319109,23.78744466
14/08/2019 13:25,99,0,20.04,60.85,57.29,100.87,1,2,2,19.97,70.04,16.94,0.184704815,12.32798445,26.57519896
14/08/2019 13:26,99,0,20.04,60.84,58.91,100.88,1,2,2,19.95,72.82,16.88,0.085620899,18.69062692,31.02738278
14/08/2019 13:27,99,0,20.05,60.73,60.27,100.88,1,2,3,19.84,72.93,16.81,0.261092577,17.09225873,25.44736661
14/08/2019 13:28,99,0,20.06,60.67,56.25,100.87,1,2,3,19.91,73.58,16.81,0.155200867,17.50175628,20.21742149
14/08/2019 13:29,99,0,20.09,60.67,57.13,100.87,1,2,3,19.77,73.61,16.69,0.160485588,14.70131451,22.69832193
14/08/2019 13:30,99,0,20.05,60.72,60.49,100.86,1,1,1,19.83,73.33,16.69,0.137444836,13.77223636,23.79173511
14/08/2019 13:31,99,0,20.08,60.68,58.18,100.86,1,1,1,20.04,73.07,16.75,0.158149683,15.30895716,24.83278488
14/08/2019 13:32,99,0,20.08,60.61,60.46,100.86,1,1,1,19.87,73.22,16.88,0.161424685,12.45567728,32.74326651
14/08/2019 13:33,99,0,20.09,60.64,56.1,100.86,1,1,2,19.88,72.7,16.81,0.145775702,13.03249843,30.53054557
14/08/2019 13:34,99,0,20.08,60.67,60.58,100.86,0,1,1,20,74.21,16.88,0.225701518,8,32.66462077
14/08/2019 13:35,99,0,20.12,60.68,59.62,100.86,0,1,1,19.94,74.07,16.81,0.161435207,17.34324195,19.58909125
14/08/2019 13:36,99,0,20.13,60.74,56.89,100.86,0,1,1,19.88,73.9,16.88,0.184959976,11.37688969,26.61076989
14/08/2019 13:37,99,0,20.09,60.74,55.71,100.86,1,2,2,20.11,72.67,16.94,0.280319071,15.7801021,26.94872423
14/08/2019 13:38,99,0,20.15,60.69,57.55,100.86,1,1,1,20,73.6,16.94,0.207111611,9.236928679,35.16882012
14/08/2019 13:39,99,0,20.17,60.72,58.62,100.85,2,2,2,20.04,74.05,16.94,0.208237475,12.04617973,32.6449003
14/08/2019 13:40,99,0,20.16,60.72,57.78,100.85,1,1,1,20.06,73.77,16.94,0.167659025,13.71499581,24.70457227
14/08/2019 13:41,99,0,20.15,60.75,56.69,100.85,0,1,2,20.18,73.73,16.94,0.1186629,13.82067203,23.73473216
14/08/2019 13:42,99,0,20.17,60.74,58.51,100.85,1,2,2,20.12,72.97,17,0.143266183,11.12150403,29.84658616
14/08/2019 13:43,99,0,20.17,60.71,61.5,100.85,1,1,1,20.18,73.87,17,0.169602981,11.70272763,26.22729785
14/08/2019 13:44,99,0,20.19,60.72,57.62,100.85,1,1,2,20.2,74.06,17.06,0.092168271,14.89945961,30.92442532
14/08/2019 13:45,99,0,20.22,60.69,59.89,100.85,1,1,1,20.08,74.41,17.06,0.146888414,15.25171661,22.05056489
14/08/2019 13:46,99,0,20.22,60.74,59.96,100.85,0,2,2,19.98,73.47,17.12,0.121827419,9.884202112,36.90635742
14/08/2019 13:47,99,0,20.22,60.79,60.82,100.85,0,0,0,20.3,72.49,17.12,0.398600545,11.34166575,29.41647516
14/08/2019 13:48,99,0,20.22,60.76,58.81,100.85,0,0,0,20.17,73.86,17.12,0.229008086,9.263347734,29.09815444
14/08/2019 13:49,99,0,20.27,60.72,62.13,100.85,0,0,1,20.25,73.18,17.19,0.179777845,16.3305042,27.0282272
14/08/2019 13:50,99,0,20.25,60.76,59.15,100.84,0,0,0,20.3,73.52,17.06,0.208237475,10.13518533,28.0721065
14/08/2019 13:51,99,0,20.29,60.71,61.6,100.84,0,0,0,20.08,74.03,17.12,0.186646141,14.04083374,27.69428639
14/08/2019 13:52,99,0,20.3,60.72,58.68,100.84,1,1,1,20.2,73.76,17.12,0.199911869,12.01535823,28.93527079
14/08/2019 13:53,99,0,20.35,60.77,59.75,100.84,0,0,1,20.34,73.1,17.12,0.169584568,20.58400716,21.54569075
14/08/2019 13:54,99,0,20.32,60.77,59.42,100.85,0,1,1,20.34,73.53,17.12,0.179783106,15.4278451,26.27561524
14/08/2019 13:55,99,0,20.36,60.72,58.6,100.84,0,1,1,20.18,73.79,17.06,0.186243671,14.08926941,27.6371706
14/08/2019 13:56,99,0,20.35,60.76,56.25,100.84,0,1,1,20.38,72.77,17.06,0.190678733,13.4552077,26.81282838
14/08/2019 13:57,99,0,20.37,60.7,60.42,100.84,0,0,1,20.12,72.59,17.06,0.148287852,15.98705209,22.80654505
14/08/2019 13:58,99,0,20.4,60.69,61.38,100.84,0,0,1,20.31,72.92,17.06,0.144352589,16.61230891,26.89207819
14/08/2019 13:59,99,0,20.39,60.76,57.81,100.83,0,0,0,20.34,72.98,17.12,0.192293874,18.33836993,31.25863626
14/08/2019 14:00,99,0,20.39,60.72,58.51,100.84,0,0,0,20.34,72.72,17.12,0.173995955,8.58085036,34.68203942
14/08/2019 14:01,99,0,20.4,60.72,59.45,100.84,0,0,0,20.36,72.06,17.06,0.166030731,13.16019126,29.71429809
14/08/2019 14:02,99,0,20.43,60.79,57.92,100.84,0,0,0,20.14,71.61,17.06,0.154443276,20.63684527,25.58372713
14/08/2019 14:03,99,0,20.44,60.81,59.42,100.83,0,0,0,20.39,71.9,17.12,0.128253788,13.76343147,26.16902486
14/08/2019 14:04,99,0,20.43,60.72,59.9,100.83,0,0,1,20.31,72.62,17.12,0.304685607,11.87885612,28.7963445
14/08/2019 14:05,99,0,20.44,60.69,57.39,100.83,1,1,2,20.38,73.19,17.12,0.241584617,11.62347046,33.50267848
14/08/2019 14:06,99,0,20.44,60.73,58.91,100.83,0,0,0,20.51,72.53,17.19,0.240671826,13.23064354,34.36122695
14/08/2019 14:07,99,0,20.44,60.7,57.5,100.83,0,1,1,20.44,71.82,17.19,0.205478056,16.28206853,29.41961854
14/08/2019 14:08,99,0,20.47,60.68,62.16,100.83,0,0,1,20.27,72.73,17.19,0.184746903,14.63967151,30.69863157
14/08/2019 14:09,99,0,20.48,60.7,56.66,100.82,0,0,0,20.49,71.98,17.19,0.171360171,14.86423567,31.05753497
14/08/2019 14:10,99,0,20.47,60.71,55.35,100.82,0,0,0,20.56,71.95,17.19,0.227724391,16.02668287,28.43688957
14/08/2019 14:11,99,0,20.48,60.66,56.85,100.82,0,1,1,20.34,72.73,17.12,0.215182056,13.03249843,24.66231763
14/08/2019 14:12,99,0,20.5,60.65,60.77,100.82,0,0,0,20.41,72.64,17.12,0.15239936,15.06678322,24.48851077
14/08/2019 14:13,99,0,20.51,60.7,57.18,100.82,0,1,1,20.51,72.01,17.12,0.17759188,15.67442588,21.60413763
14/08/2019 14:14,99,0,20.51,60.69,56.66,100.82,0,0,0,20.52,72.6,17.12,0.211722918,10.79126365,27.29998127
14/08/2019 14:15,99,0,20.56,60.66,55.28,100.81,0,0,0,20.38,72.54,17.06,0.23345104,15.87257098,28.31270541
14/08/2019 14:16,99,0,20.53,60.74,57.35,100.81,0,0,0,20.49,71.24,17.06,0.195121687,13.7766432,31.3719592
14/08/2019 14:17,99,0,20.54,60.66,58.22,100.81,0,0,1,20.45,72.28,17.06,0.135166802,10.99821364,31.54982435
14/08/2019 14:18,99,0,20.56,60.63,54.92,100.8,0,0,0,20.44,71.34,16.94,0.100215041,21.22247131,23.7028839
14/08/2019 14:19,99,0,20.56,60.56,56.25,100.81,0,0,0,20.52,71.24,17,0.293092891,16.05750437,29.903786
14/08/2019 14:20,99,0,20.57,60.58,55.09,100.81,0,0,0,20.48,71.99,16.88,0.161950789,17.39608006,25.37684917
14/08/2019 14:21,99,0,20.56,60.56,54.83,100.8,0,0,0,20.45,72.57,16.88,0.187992969,14.0672528,25.3286931
14/08/2019 14:22,99,0,20.54,60.58,55.01,100.8,0,0,0,20.55,71.98,16.94,0.184310236,18.55852726,20.46459538
14/08/2019 14:23,99,0,20.56,60.6,61.28,100.8,0,0,1,20.59,72.44,17,0.178178487,17.69549894,27.38312595
14/08/2019 14:24,99,0,20.56,60.62,60.97,100.8,0,0,0,20.65,72.3,17.06,0.187790418,13.18661032,35.45150799
14/08/2019 14:25,99,0,20.57,60.62,55.69,100.79,0,0,0,20.63,72.67,17.06,0.198249379,13.53886731,33.46063058
14/08/2019 14:26,99,0,20.6,60.63,65.89,100.79,0,0,0,20.58,73.67,17.19,0.247718997,10.26287816,31.75535264
14/08/2019 14:27,99,0,20.58,60.7,55.38,100.79,1,1,2,20.65,70.44,17.19,0.121953685,34.23837026,29.94348745
14/08/2019 14:28,99,0,20.57,60.67,56.59,100.79,0,0,0,20.65,73.1,17.12,0.260221874,8,36.36176101
14/08/2019 14:29,99,0,20.6,60.63,53.71,100.79,0,0,0,20.53,72.94,17.06,0.179664732,9.324995125,29.10114763
14/08/2019 14:30,99,0,20.6,60.64,57.66,100.79,0,0,0,20.69,72.54,17,0,16.53305175,24.7916094
14/08/2019 14:31,99,0,20.63,60.62,54.96,100.79,0,0,0,20.55,72.44,17,0.438184658,12.37642011,29.37802218
14/08/2019 14:32,99,0,20.63,60.61,57.66,100.78,0,0,0,20.69,72.01,17.12,0.23682337,10.56669949,31.59938804
14/08/2019 14:33,99,0,20.63,60.6,57.63,100.78,0,0,0,20.55,72.31,17.06,0.262731393,13.00607938,26.58975714
14/08/2019 14:34,99,0,20.64,60.63,56.58,100.78,0,0,0,20.71,72.11,17.06,0.301507935,12.88278899,31.83718865
14/08/2019 14:35,99,0,20.64,60.64,58.1,100.77,0,1,1,20.72,72.15,17.06,0.324088346,15.09760472,24.51951165
14/08/2019 14:36,99,0,20.64,60.68,54.27,100.78,0,0,1,20.44,72.83,17.06,0.450440265,14.0672528,29.51447358
14/08/2019 14:37,99,0,20.61,60.66,54.92,100.77,0,0,0,20.58,72.18,16.94,0.175811016,10.2364591,28.27882321
14/08/2019 14:38,99,0,20.66,60.65,59.86,100.77,0,0,1,20.48,72.25,16.94,0.319119288,14.37107413,24.65327319
14/08/2019 14:39,99,0,20.66,60.64,58.82,100.77,0,0,1,20.71,72.63,17,0.219133102,14.34465507,27.35478548
14/08/2019 14:40,99,0,20.66,60.65,57.78,100.77,0,0,0,20.72,72.23,17,0.196560583,18.5321082,24.36372198
14/08/2019 14:41,99,0,20.66,60.66,56.35,100.77,0,0,0,20.48,72.66,17,0.272840494,37.21934297,27.81605337
14/08/2019 14:42,99,0,20.61,60.7,56.09,100.78,0,0,0,20.75,72.06,16.94,0.324201458,11.06866592,28.13661717
14/08/2019 14:43,99,0,20.64,60.61,55.27,100.77,0,0,0,20.65,72.31,16.94,0.299453496,12.18267745,28.37150928
14/08/2019 14:44,99,0,20.67,60.62,57.28,100.77,0,0,0,20.53,72.47,16.94,0.248884319,15.30895716,23.25624587
14/08/2019 14:45,99,0,20.66,60.67,62.42,100.77,0,0,0,20.45,71.94,16.94,0.144639316,9.945845108,32.03048609
14/08/2019 14:46,99,0.03,20.61,60.63,57.66,100.77,0,0,0,20.52,72.23,16.81,0.35106173,13.60051031,28.73149802
14/08/2019 14:47,99,0,20.64,60.7,56.84,100.78,0,0,0,20.75,72.18,16.88,0.338224777,13.77223636,27.1606628
14/08/2019 14:48,99,0,20.66,60.63,57.22,100.77,0,0,0,20.74,72.73,16.94,0.223515554,11.98453234,25.89564761
14/08/2019 14:49,99,0,20.63,60.62,55.66,100.76,0,1,1,20.69,72.91,16.94,0.210999524,15.78890698,22.99074984
14/08/2019 14:50,99,0,20.63,60.61,59.8,100.77,0,0,0,20.72,72.95,17,0.258898721,11.13030892,26.90096579
14/08/2019 14:51,99,0,20.64,60.64,58.23,100.76,0,0,0,20.58,73.28,17,0.280069171,12.2090965,32.23294586
14/08/2019 14:52,99,0,20.64,60.64,58.23,100.76,0,0,0,20.58,73.28,17,0.280069171,12.2090965,32.23294586
14/08/2019 14:53,99,0,20.64,60.65,56.98,100.76,0,0,0,20.6,72.96,17,0.156981731,11.82601801,33.74086685
14/08/2019 14:54,99,0,20.64,60.69,59.27,100.76,0,0,0,20.59,72.84,17,0.174582562,11.29763253,30.4702972
14/08/2019 14:55,99,0,20.64,60.69,59.27,100.76,0,0,0,20.59,72.84,17,0.174582562,11.29763253,30.4702972
14/08/2019 14:56,99,0,20.68,60.75,55.71,100.76,0,0,0,20.56,73.38,17,0.139236222,8,31.2041183
14/08/2019 14:57,99,0,20.68,60.75,58.32,100.75,0,0,0,20.58,73.81,17.06,0.166375329,11.60145385,31.5914116
14/08/2019 14:58,99,0,20.7,60.8,57.99,100.75,0,0,0,20.74,74.11,17.12,0.158830989,8,30.58496269
14/08/2019 14:59,99,0,20.67,60.81,55.82,100.74,0,0,0,20.69,72.65,17.12,0.177920696,8,32.97615854
14/08/2019 15:00,99,0,20.71,60.82,65.2,100.74,0,0,0,20.52,73.11,17.06,0.197339218,9.686057004,28.60067649
14/08/2019 15:01,99,0,20.71,60.82,65.2,100.74,0,0,0,20.52,73.11,17.06,0.197339218,9.686057004,28.60067649
14/08/2019 15:02,99,0,20.7,60.89,57.66,100.74,0,0,0,20.46,73.68,17.06,0,13.76783392,28.96249111
14/08/2019 15:03,99,0,20.73,60.95,58.39,100.73,0,0,0,20.72,73.35,17.12,0.140488351,13.21743182,27.60590914
14/08/2019 15:04,99,0,20.73,60.93,56.86,100.73,0,0,0,20.75,73.41,17.19,0.085773469,17.1406944,27.41287575
14/08/2019 15:05,99,0,20.74,60.94,59.32,100.72,0,0,0,20.59,73.51,17.19,0.216281615,10.87052081,27.80768766
14/08/2019 15:06,99,0,20.76,60.93,60.18,100.72,0,0,0,20.71,73.47,17.19,0,9.276559459,32.56170045
14/08/2019 15:07,99,0,20.76,60.93,60.18,100.72,0,0,0,20.71,73.47,17.19,0,9.276559459,32.56170045
14/08/2019 15:08,99,0,20.76,60.94,59,100.72,0,0,0,20.68,73.17,17.19,0.212456834,9.355816623,28.98932968
14/08/2019 15:09,99,0,20.8,60.96,57.53,100.73,0,0,0,20.58,73.36,17.19,0.209037154,8.444352643,30.0620131
14/08/2019 15:10,99,0,20.78,61.03,60.03,100.72,0,0,0,20.72,72.62,17.31,0.174861397,11.70272763,33.49496233
14/08/2019 15:11,99,0,20.81,61.02,56.92,100.72,0,0,0,20.63,73.24,17.19,0.132717785,12.48209633,25.37941127
14/08/2019 15:12,99,0,20.81,61.01,58.82,100.71,1,1,2,20.78,73.51,17.12,0.176352904,14.94789528,22.67905918
14/08/2019 15:13,99,0,20.81,61.01,58.82,100.71,1,1,2,20.78,73.51,17.12,0.176352904,14.94789528,22.67905918
14/08/2019 15:14,99,0,20.84,61.05,55.12,100.71,0,0,0,20.52,73.8,17.19,0,9.302978513,29.05151378
14/08/2019 15:15,99,0,20.84,61.04,59.52,100.71,0,0,0,20.58,73.58,17.12,0.330635718,11.87885612,28.72907042
14/08/2019 15:16,99,0,20.86,61.13,56.74,100.71,0,0,0,20.74,73.13,17.25,0.251096589,20.05562167,30.45353784
14/08/2019 15:17,99,0,20.87,61.13,60.12,100.71,0,0,0,20.58,73.65,17.25,0.251738437,11.90527518,33.58652478
14/08/2019 15:18,99,0,20.81,61.11,56.45,100.7,0,0,0,20.68,73.36,17.19,0.284701522,12.17827501,27.87563388
14/08/2019 15:19,99,0,20.84,61.13,57.97,100.71,0,0,1,20.78,72.12,17.25,0.230512745,15.75368304,24.95109604
14/08/2019 15:20,99,0,20.84,61.09,59.32,100.7,0,0,0,20.81,72.38,17.19,0.220903444,13.23944843,24.41876239
14/08/2019 15:21,99,0,20.86,61.07,55.45,100.7,0,0,0,20.68,73.19,17.19,0.32732915,12.10342029,29.17364666
14/08/2019 15:22,99,0,20.83,61.02,54.94,100.7,0,0,0,20.71,73.62,17.19,0.460683522,11.35047063,28.78258594
14/08/2019 15:23,99,0,20.87,61.06,55.18,100.7,0,0,0,20.72,73.26,17.19,0,14.40189562,23.05070192
14/08/2019 15:24,99,0,20.86,61.04,56.8,100.7,0,0,0,20.78,73.17,17.12,0.048483173,14.12009091,24.97935247
14/08/2019 15:25,99,0,20.86,61.08,55.05,100.7,0,0,0,20.75,73.07,17.19,0.270446717,15.20328094,22.87346222
14/08/2019 15:26,99,0,20.84,61.06,57.58,100.7,0,0,0,20.63,72.92,17.12,0.172420272,13.51244826,28.02254214
14/08/2019 15:27,99,0,20.86,61.07,57.38,100.69,0,0,0,20.72,73.01,17.19,0.337106805,13.64454353,23.9420142
14/08/2019 15:28,99,0,20.84,61.08,52.68,100.69,0,0,0,20.72,73.18,17.19,0.118344607,9.126850017,32.07169636
14/08/2019 15:29,99,0,20.86,61.11,59.18,100.69,0,0,0,20.74,73.41,17.25,0.216626213,8.501593196,31.1943247
14/08/2019 15:30,99,0,20.86,61.11,58.02,100.69,0,0,0,20.83,74.1,17.31,0.275376318,8.100900538,30.53555151
14/08/2019 15:31,99,0,20.86,61.2,56.6,100.69,0,0,0,20.79,73.36,17.31,0,15.20328094,28.29974986
14/08/2019 15:32,99,0,20.86,61.15,57.43,100.69,0,0,0,20.76,73.2,17.25,0.234184956,12.9356271,29.61805716
14/08/2019 15:33,99,0,20.86,61.21,56.38,100.68,0,0,0,20.81,73.16,17.38,0.124158063,8,38.39036841
14/08/2019 15:34,99,0,20.88,61.17,58.16,100.68,0,0,0,20.79,73.48,17.38,0.255215988,8,37.76706717
14/08/2019 15:35,99,0,20.88,61.17,58.16,100.68,0,0,0,20.79,73.48,17.38,0.255215988,8,37.76706717
14/08/2019 15:36,99,0,20.88,61.16,57.66,100.68,0,1,1,20.85,73.55,17.38,0.573188368,12.3544035,30.00883554
14/08/2019 15:37,99,0,20.9,61.19,57.24,100.68,0,0,1,20.78,73.02,17.31,0.189326644,8,30.58496269
14/08/2019 15:38,99,0,20.91,61.18,59.08,100.69,0,0,0,20.91,73.36,17.38,0.303346671,9.276559459,29.15194243
14/08/2019 15:39,99,0,20.93,61.15,58.19,100.68,0,0,0,20.78,73.21,17.25,0.237004876,11.87885612,30.80068351
14/08/2019 15:40,99,0,20.91,61.17,57.37,100.68,0,0,0,20.78,73.5,17.25,0.357840589,9.686057004,28.60067649
14/08/2019 15:41,99,0,20.91,61.22,57.44,100.68,0,0,0,20.92,73.29,17.31,0.059831249,12.18267745,32.60627791
14/08/2019 15:42,99,0,20.91,61.22,57.44,100.68,0,0,0,20.92,73.29,17.31,0.059831249,12.18267745,32.60627791
14/08/2019 15:43,99,0,20.95,61.17,57.08,100.68,0,0,0,20.78,73.13,17.25,0.102403636,15.81092359,21.60840809
14/08/2019 15:44,99,0,20.93,61.21,55.54,100.68,0,0,0,20.82,73.18,17.25,0.363601434,13.84268864,31.51411413
14/08/2019 15:45,99,0,20.94,61.21,55.2,100.67,0,0,0,20.74,73.22,17.19,0.188571684,13.31430315,26.87469731
14/08/2019 15:46,99,0,20.94,61.21,55.2,100.67,0,0,0,20.74,73.22,17.19,0.188571684,13.31430315,26.87469731
14/08/2019 15:47,99,0,20.94,61.21,55.2,100.67,0,0,0,20.74,73.22,17.19,0.188571684,13.31430315,26.87469731
14/08/2019 15:48,99,0,20.98,61.2,54.54,100.67,0,0,0,20.79,73.3,17.19,0.258262134,9.637621338,30.6823669
14/08/2019 15:49,99,0,20.91,61.18,57.67,100.67,0,0,0,20.75,73.36,17.19,0.146193956,9.765314168,28.50740035
14/08/2019 15:50,99,0,20.94,61.28,56.51,100.67,0,0,0,20.88,71.21,17.25,0.147732812,13.76783392,30.33732073
14/08/2019 15:51,99,0,20.91,61.18,56.93,100.67,0,0,0,20.98,73.34,17.19,0.208981913,10.49624721,34.45035991
14/08/2019 15:52,99,0,20.91,61.18,56.93,100.67,0,0,0,20.98,73.34,17.19,0.208981913,10.49624721,34.45035991
14/08/2019 15:53,99,0,20.91,61.18,56.93,100.67,0,0,0,20.98,73.34,17.19,0.208981913,10.49624721,34.45035991
14/08/2019 15:54,99,0,20.91,61.18,56.93,100.67,0,0,0,20.98,73.34,17.19,0.208981913,10.49624721,34.45035991
14/08/2019 15:55,99,0,20.91,61.23,55.96,100.67,3,3,3,20.91,72.98,17.19,0,10.2364591,31.44409184
14/08/2019 15:56,99,0,20.93,61.17,57.36,100.67,0,0,0,20.88,73.4,17.19,0.182400476,12.23111312,32.93418212
14/08/2019 15:57,99,0,20.93,61.17,54.97,100.67,0,0,1,20.83,73.57,17.19,0.225335876,12.65822483,27.87912132
14/08/2019 15:58,99,0,20.94,61.18,57.06,100.67,0,0,0,20.78,73.53,17.25,0.379765999,11.64988952,29.17575187
14/08/2019 15:59,99,0,20.94,61.25,58,100.66,0,0,0,20.79,73.15,17.25,0.239930018,10.19242588,31.56318772
14/08/2019 16:00,99,0,20.94,61.25,56.24,100.67,0,0,0,20.78,73.27,17.19,0.063145709,9.391040564,30.77694872
14/08/2019 16:01,99,0,20.94,61.29,58.52,100.66,0,0,0,20.89,73.36,17.25,0.143815963,15.17686189,22.13865989
14/08/2019 16:02,99,0,20.94,61.35,53.02,100.67,0,0,1,20.72,73.4,17.25,0.771661341,13.06331993,25.56294597
14/08/2019 16:03,99,0,20.94,61.35,60.79,100.67,0,0,0,20.72,73.73,17.31,0.174316879,13.87351014,29.925796
14/08/2019 16:04,99,0,20.93,61.43,59.43,100.66,0,0,0,20.82,72.95,17.25,0.029574972,22.47298495,29.41731709
14/08/2019 16:05,99,0,20.94,61.37,58.06,100.66,0,0,0,20.71,73.33,17.25,0.200274881,15.83734265,23.64870344
14/08/2019 16:06,99,0,20.93,61.38,57.19,100.66,0,0,0,20.67,73.45,17.19,0.170457901,12.23551556,32.01233505
14/08/2019 16:07,99,0,20.91,61.4,56.69,100.66,0,0,0,20.74,73.48,17.19,0.668636901,10.09555455,28.11874716
14/08/2019 16:08,99,0,20.95,61.46,52.17,100.66,0,0,0,20.75,73.23,17.19,0.24521737,10.27168305,27.91146511
14/08/2019 16:09,99,0,20.94,61.44,57.35,100.65,0,0,0,20.86,73.36,17.31,0.190778693,9.664040393,34.87972249
14/08/2019 16:10,99,0,20.94,61.44,57.35,100.65,0,0,0,20.86,73.36,17.31,0.190778693,9.664040393,34.87972249
14/08/2019 16:11,99,0,20.94,61.45,52.16,100.65,0,0,0,20.82,73.54,17.25,0.190902327,14.65287884,25.24438419
14/08/2019 16:12,99,0,20.95,61.53,57.07,100.65,0,0,0,20.89,73.66,17.38,0.193385541,12.23111312,27.96007571
14/08/2019 16:13,99,0,20.94,61.48,54.43,100.65,0,0,0,20.85,73.31,17.31,0.181177283,12.1254369,31.24982538
14/08/2019 16:14,99,0,20.95,61.47,61.02,100.65,0,0,0,20.85,73.45,17.31,0.194122088,8,32.86633015
14/08/2019 16:15,99,0,20.94,61.53,56.64,100.65,1,2,2,20.98,73.31,17.38,0.390438032,23.9524652,30.2488165
14/08/2019 16:16,99,0,20.94,61.51,56.09,100.65,0,0,1,20.98,72.61,17.38,0.295918073,8.8758668,31.30400725
14/08/2019 16:17,99,0,20.94,61.51,56.09,100.65,0,0,1,20.98,72.61,17.38,0.295918073,8.8758668,31.30400725
14/08/2019 16:18,99,0,20.94,61.56,56.57,100.65,0,0,0,21,71.14,17.38,0.129492764,12.72867711,28.44400277
14/08/2019 16:19,99,0,20.97,61.47,56.48,100.65,0,1,1,20.91,73.25,17.31,0.123458344,10.66357082,30.20830314
14/08/2019 16:20,99,0,20.97,61.47,55.76,100.65,0,0,0,21.02,73.4,17.31,0.255342253,8.550028862,29.93764491
14/08/2019 16:21,99,0,20.99,61.48,54.53,100.65,0,0,0,20.88,73.72,17.31,0.309294284,9.157671515,32.92161256
14/08/2019 16:22,99,0,20.97,61.49,56.13,100.64,0,0,0,20.92,73.6,17.31,0.378968951,12.20029162,31.69958446
14/08/2019 16:23,99,0,20.97,61.52,55.31,100.64,0,1,1,20.96,73.43,17.31,1.48207095,14.82020245,24.77870666
14/08/2019 16:24,99,0,20.98,61.5,57.63,100.64,0,0,0,21.02,73.61,17.25,0.246466868,8,32.10870646
14/08/2019 16:25,99,0,20.97,61.55,59.46,100.64,0,0,0,20.99,73.2,17.25,0.072463022,13.00607938,24.69340968
14/08/2019 16:26,99,0,20.98,61.53,55.84,100.64,0,0,0,20.99,73.55,17.25,0.347910364,12.65822483,29.22956971
14/08/2019 16:27,99,0,20.99,61.52,61.93,100.63,0,0,0,20.93,73.45,17.25,0.116261232,10.21444249,28.5064435
14/08/2019 16:28,99,0,20.98,61.54,57.52,100.64,0,0,0,20.92,73.76,17.31,0.186753992,9.382235678,34.73481026
14/08/2019 16:29,99,0,21.01,61.58,55.41,100.63,0,0,0,21.03,73.39,17.31,0.337877548,11.88325857,27.58734088
14/08/2019 16:30,99,0,21.01,61.58,55.41,100.63,0,0,0,21.03,73.39,17.31,0.337877548,11.88325857,27.58734088
14/08/2019 16:31,99,0,21.02,61.53,55.3,100.63,0,0,0,20.98,73.03,17.25,0.34331484,12.78591766,26.36620322
14/08/2019 16:32,99,0,21.02,61.52,56.53,100.63,0,0,0,20.96,73.42,17.19,0.353176671,14.29621941,24.52746819
14/08/2019 16:33,99,0,21.04,61.53,59.53,100.63,0,0,0,20.76,73.22,17.25,0,16.89411363,22.23389116
14/08/2019 16:34,99,0,21.01,61.55,57.29,100.63,0,0,0,20.98,72.84,17.19,0,18.45285104,26.44293837
14/08/2019 16:35,99,0,21.01,61.52,58.88,100.63,0,0,0,20.95,73.1,17.25,0.208874062,9.659637949,29.715296
14/08/2019 16:36,99,0,21.01,61.52,58.88,100.63,0,0,0,20.95,73.1,17.25,0.208874062,9.659637949,29.715296
14/08/2019 16:37,99,0,21.01,61.52,58.88,100.63,0,0,0,20.95,73.1,17.25,0.208874062,9.659637949,29.715296
14/08/2019 16:38,99,0,21.04,61.52,53.76,100.63,0,0,0,20.95,73.5,17.25,0.307139885,13.06331993,30.76314299
14/08/2019 16:39,99,0,21.02,61.53,55.18,100.63,0,0,0,20.99,73.46,17.25,0.361986293,13.76783392,25.19830248
14/08/2019 16:40,99,0,21.02,61.57,50.63,100.63,0,0,0,21,73.06,17.25,0.23425861,11.82601801,26.0821999
14/08/2019 16:41,99,0,21.02,61.57,50.63,100.63,0,0,0,21,73.06,17.25,0.23425861,11.82601801,26.0821999
14/08/2019 16:42,99,0,21.02,61.57,57.49,100.62,0,0,0,21.03,72.49,17.31,0.336741162,20.80857132,36.95514051
14/08/2019 16:43,99,0,21.02,61.49,54.64,100.62,0,0,0,20.82,73.34,17.25,0.301855164,10.4125876,31.67070511
14/08/2019 16:44,99,0,21.04,61.48,51.41,100.62,0,0,0,20.92,73.36,17.25,0.165028501,11.87885612,31.66226597
14/08/2019 16:45,99,0,21.02,61.5,56.94,100.62,0,0,0,21,73.19,17.25,0.266913925,12.15185595,25.69872786
14/08/2019 16:46,99,0,21.02,61.49,56.08,100.62,0,0,0,21,73.57,17.25,0.331822084,10.59752098,30.5059183
14/08/2019 16:47,99,0,21.02,61.53,56.45,100.61,0,0,0,21,73.36,17.25,0.281408107,9.637621338,33.70710492
14/08/2019 16:48,99,0,21.02,61.53,56.45,100.61,0,0,0,21,73.36,17.25,0.281408107,9.637621338,33.70710492
14/08/2019 16:49,99,0,21.02,61.54,57.42,100.61,0,0,0,21.05,73.3,17.25,0.254476811,11.30203497,28.87627358
14/08/2019 16:50,99,0,20.99,61.54,58.33,100.61,0,0,0,21.05,73.83,17.31,0.281326561,13.56968881,27.91860505
14/08/2019 16:51,99,0,21.07,61.43,55.28,100.62,0,0,0,21.08,73.52,17.38,0.257654483,9.373430791,37.3728128
14/08/2019 16:52,99,0,21.07,61.43,55.28,100.62,0,0,0,21.08,73.52,17.38,0.257654483,9.373430791,37.3728128
14/08/2019 16:53,99,0,21.07,61.43,55.28,100.62,0,0,0,21.08,73.52,17.38,0.257654483,9.373430791,37.3728128
14/08/2019 16:54,99,0,21.11,61.47,56.43,100.61,0,0,0,20.95,73.63,17.38,0.304430446,13.71499581,30.9312636
14/08/2019 16:55,99,0,21.11,61.47,56.43,100.61,0,0,0,20.95,73.63,17.38,0.304430446,13.71499581,30.9312636
14/08/2019 16:56,99,0,21.11,61.47,56.43,100.61,0,0,0,20.95,73.63,17.38,0.304430446,13.71499581,30.9312636
14/08/2019 16:57,99,0,21.14,61.43,55.59,100.61,0,0,0,21.08,73.7,17.31,0.335791543,11.59705141,26.60431326
14/08/2019 16:58,99,0,21.15,61.49,58.52,100.61,0,0,0,20.91,73.64,17.31,0.179564772,9.910621166,31.52200858
14/08/2019 16:59,99,0,21.12,61.54,54.73,100.61,0,1,1,21.09,73.29,17.31,0.384077427,10.19242588,33.04197612
14/08/2019 17:00,99,0,21.12,61.54,54.73,100.61,0,1,1,21.09,73.29,17.31,0.384077427,10.19242588,33.04197612
14/08/2019 17:01,99,0,21.14,61.51,56.74,100.61,0,0,1,21.13,73.39,17.31,0.16255844,10.18802344,31.89841826
14/08/2019 17:02,99,0,21.14,61.51,56.74,100.61,0,0,1,21.13,73.39,17.31,0.16255844,10.18802344,31.89841826
14/08/2019 17:03,99,0,21.12,61.51,58.55,100.61,0,0,0,21.1,72.42,17.38,0.104907894,11.95371084,30.1564485
14/08/2019 17:04,99,0,21.12,61.51,58.55,100.61,0,0,0,21.1,72.42,17.38,0.104907894,11.95371084,30.1564485
14/08/2019 17:05,99,0,21.11,61.57,54.05,100.6,0,0,0,21.09,73.48,17.31,0.174253746,11.3680848,29.47071742
14/08/2019 17:06,99,0,21.12,61.54,56.19,100.61,0,0,1,21.02,73.1,17.38,0.186803972,18.14902971,21.00770348
14/08/2019 17:07,99,0,21.14,61.53,56.63,100.61,0,1,1,20.98,73.08,17.31,0.315536515,17.09225873,25.22116315
14/08/2019 17:08,99,0,21.17,61.41,56.41,100.6,0,0,0,21.06,73.44,17.31,0.289507488,8.052464872,32.89014531
14/08/2019 17:09,99,0,21.17,61.41,56.41,100.6,0,0,0,21.06,73.44,17.31,0.289507488,8.052464872,32.89014531
14/08/2019 17:10,99,0,21.21,61.4,59.19,100.6,1,1,1,20.99,73.65,17.31,0.151778556,10.87052081,27.6731395
14/08/2019 17:11,99,0,21.18,61.41,55.79,100.6,0,0,1,21,73.54,17.31,0.240487689,9.831364002,28.63953486
14/08/2019 17:12,99,0,21.21,61.44,57.77,100.6,0,0,0,21.12,73.64,17.38,0.241474135,9.360219066,32.19437254
14/08/2019 17:13,99,0,21.18,61.44,58.57,100.6,0,0,0,20.99,73.57,17.31,0.367328886,14.12009091,30.88197688
14/08/2019 17:14,99,0,21.18,61.49,57.13,100.6,0,0,0,20.96,73.83,17.31,0.468693465,9.932637778,28.83199843
14/08/2019 17:15,99,0,21.17,61.49,58,100.6,0,0,0,21.06,73.44,17.31,0.578359976,8.651302638,35.32615988
14/08/2019 17:16,99,0,21.19,61.54,57.41,100.59,0,0,0,21.17,73.43,17.31,0.303183578,15.15484528,32.39590737
14/08/2019 17:17,99,0,21.17,61.52,55.63,100.59,0,0,0,21,73.59,17.31,0.273595454,13.49043164,26.16635873
14/08/2019 17:18,99,0,21.18,61.51,53.09,100.59,0,0,0,20.86,73.53,17.25,0.179375375,10.87052081,32.45174468
14/08/2019 17:19,99,0,21.19,61.53,56.5,100.59,0,0,0,20.88,73.64,17.31,0.245440964,15.00513583,25.79524849
14/08/2019 17:20,99,0,21.17,61.55,51.03,100.59,0,0,0,20.83,74.09,17.38,0.21022352,8,33.34289262
14/08/2019 17:21,99,0,21.18,61.59,56.84,100.59,0,0,0,21.09,73.46,17.31,0.384884997,11.88325857,28.10058804
14/08/2019 17:22,99,0,21.17,61.6,59.15,100.59,0,0,0,21.1,74.11,17.38,0.139920158,11.35927552,26.63149965
14/08/2019 17:23,99,0,21.17,61.63,54.88,100.59,0,0,0,21.06,74.03,17.38,0.341476104,8,31.95575953
14/08/2019 17:24,99,0,21.14,61.59,59.59,100.59,0,0,0,21.1,73.82,17.38,0.2388857,12.1254369,26.75239428
14/08/2019 17:25,99,0,21.14,61.64,56.94,100.59,0,0,0,20.91,73.82,17.38,0.259611593,12.385225,30.26581419
14/08/2019 17:26,99,0,21.15,61.71,64.35,100.59,0,0,0,20.93,73.81,17.38,0.228795014,14.17292902,27.96019231
14/08/2019 17:27,99,0,21.15,61.7,56.29,100.59,0,0,0,21.08,73.4,17.38,0.227306137,11.87885612,32.54822967
14/08/2019 17:28,99,0,21.15,61.7,57.1,100.59,0,0,0,20.93,73.75,17.38,0.151981107,14.0672528,28.96454173
14/08/2019 17:29,99,0,21.14,61.66,55.22,100.59,0,0,0,21.12,73.68,17.38,0.22203983,11.35047063,26.64186194
14/08/2019 17:30,99,0,21.14,61.66,51.69,100.59,0,0,0,21.12,73.61,17.38,0.230710034,12.71106294,29.02064684
14/08/2019 17:31,99,0,21.11,61.66,59.65,100.59,0,0,1,21.06,73.46,17.38,0.216702499,12.73748199,25.49434962
14/08/2019 17:32,99,0,21.15,61.63,55.78,100.59,0,1,1,20.95,73.73,17.38,0.13409618,11.3989063,29.35509237
14/08/2019 17:33,99,0,21.12,61.65,55.45,100.59,0,0,0,20.95,73.58,17.38,0.372892442,15.14604039,30.51808003
14/08/2019 17:34,99,0,21.12,61.68,58.23,100.59,0,0,0,21.16,73.69,17.38,0.088185659,13.26586748,29.57164397
14/08/2019 17:35,99,0,21.15,61.7,54.72,100.58,0,0,0,20.99,73.56,17.44,0.29700711,9.932637778,28.31048059
14/08/2019 17:36,99,0,21.14,61.72,59.1,100.59,1,1,1,21.12,73.37,17.44,0.318361697,9.206107181,35.98089008
14/08/2019 17:37,99,0,21.14,61.7,56.31,100.58,0,0,0,20.98,74.02,17.44,0.384840278,13.99239808,24.0602444
14/08/2019 17:38,99,0,21.18,61.74,56.69,100.58,0,0,0,21.06,73.52,17.44,0.291990702,11.31964914,30.80491222
14/08/2019 17:39,99,0,21.17,61.76,60.97,100.58,0,0,0,21.08,73.85,17.44,0.230944151,13.18220787,24.62872078
14/08/2019 17:40,99,0,21.18,61.75,56.73,100.58,0,0,0,21.09,73.45,17.38,0.376009612,8.303448089,32.77807888
14/08/2019 17:41,99,0,21.15,61.74,55.9,100.58,0,0,0,21,73.64,17.44,0.100251868,13.49043164,29.97332736
14/08/2019 17:42,99,0,21.17,61.72,56.42,100.57,0,0,0,20.98,73.93,17.44,0.470774209,12.98406277,25.77857965
14/08/2019 17:43,99,0,21.17,61.75,51.27,100.57,0,0,1,21.12,73.58,17.5,0.171144468,8,36.83821063
14/08/2019 17:44,99,0,21.14,61.75,57.35,100.57,0,1,1,21.02,73.8,17.44,0.229910355,8.602866972,34.79045098
14/08/2019 17:45,99,0,21.17,61.77,53.97,100.57,0,0,0,21.08,73.69,17.5,0.181598167,12.63180577,30.72116422
14/08/2019 17:46,99,0,21.17,61.78,60.62,100.57,0,0,1,21.12,73.55,17.44,0.36433272,9.959056832,33.84826933
14/08/2019 17:47,99,0,21.15,61.77,57.35,100.57,0,0,0,21,73.64,17.5,0.19232281,8,33.21466546
14/08/2019 17:48,99,0,21.18,61.8,55.82,100.57,0,0,0,21.15,73.7,17.5,0.167548543,13.16019126,26.793406
14/08/2019 17:49,99,0,21.15,61.79,55.96,100.57,0,0,0,21.22,73.67,17.56,0.194350943,11.3989063,32.34935385
14/08/2019 17:50,99,0,21.17,61.79,58.21,100.56,0,0,0,21.13,73.9,17.5,0.293463795,10.48744232,31.77822419
14/08/2019 17:51,99,0,21.18,61.78,57.22,100.56,0,0,0,21.17,73.91,17.56,0.525917866,9.179688127,32.68180165
14/08/2019 17:52,99,0,21.19,61.81,56.65,100.56,0,0,0,21.05,74,17.5,0.087546442,12.20029162,26.76825805
14/08/2019 17:53,99,0,21.21,61.87,55.64,100.57,0,0,0,21.2,73.5,17.56,0.343456888,14.29621941,30.51610399
14/08/2019 17:54,99,0,21.18,61.83,54.6,100.57,1,1,1,21.09,74.03,17.56,0.031981901,11.12150403,30.82420516
14/08/2019 17:55,99,0,21.21,61.83,57.48,100.57,0,0,0,21.16,73.72,17.56,0.145033895,14.64407395,31.59160474
14/08/2019 17:56,99,0,21.19,61.87,55.77,100.57,0,0,0,21.2,73.76,17.56,0.110403057,15.92981154,32.02160656
14/08/2019 17:57,99,0,21.19,61.87,57.71,100.57,1,1,2,21.22,73.67,17.56,0.157926089,12.63180577,31.60712792
14/08/2019 17:58,99,0,21.19,61.91,55.09,100.58,1,2,3,21.23,72.42,17.56,0.034888629,15.52911888,28.90620028
14/08/2019 17:59,99,0,21.19,61.87,54.34,100.57,1,2,2,21.2,73.64,17.56,0.178436278,9.461492842,38.29578152
14/08/2019 18:00,99,0,21.21,61.86,57.42,100.58,2,3,3,21.1,73.89,17.56,0.224964972,8,38.86083556
14/08/2019 18:01,99,0,21.21,61.84,53.99,100.57,1,1,1,21.25,73.68,17.62,0.188279696,10.21444249,31.75738498
14/08/2019 18:02,99,0,21.22,61.84,56.83,100.57,1,1,2,21.23,73.77,17.56,0.282092043,9.910621166,32.64659204
14/08/2019 18:03,99,0,21.21,61.89,55.67,100.57,1,1,2,21.23,73.75,17.56,0,10.99821364,28.73289103
14/08/2019 18:04,99,0,21.23,61.88,58.72,100.57,0,0,0,21.2,73.35,17.56,1.526545205,14.29181696,29.08516389
14/08/2019 18:05,99,0,21.22,61.88,54.83,100.57,0,1,1,21.23,73.04,17.56,0.202637091,10.76044215,35.46561426
14/08/2019 18:06,99,0,21.19,61.88,58.02,100.57,0,1,1,21.26,73.67,17.56,0.705414245,8,37.3699694
14/08/2019 18:07,99,0,21.19,61.88,56.19,100.57,1,1,2,21.26,73.41,17.56,0.413297278,15.75368304,33.43271108
14/08/2019 18:08,99,0,21.21,61.86,57.73,100.57,0,1,3,21.19,73.17,17.56,0.228787122,10.76924704,36.05405912
14/08/2019 18:09,99,0,21.21,61.88,56.11,100.56,0,1,1,21.29,73.07,17.56,0.388375702,16.3305042,28.3908662
14/08/2019 18:10,99,0,21.18,61.85,53.01,100.56,1,1,1,21.3,73.09,17.56,0.424090315,14.83341417,32.96980717
14/08/2019 18:11,99,0,21.18,61.87,50.37,100.56,0,0,0,21.28,73.06,17.56,0.790432754,8.871464357,37.20594319
14/08/2019 18:12,99,0,21.21,61.85,58.11,100.56,1,1,1,21.22,73.46,17.62,0.392776567,11.06866592,36.25770628
14/08/2019 18:13,99,0,21.21,61.86,54.42,100.56,0,0,0,21.29,73.65,17.62,0.313568884,8,38.8548531
14/08/2019 18:14,99,0,21.21,61.84,57.77,100.56,0,0,2,21.29,73.37,17.62,0.261934344,8,36.91158002
14/08/2019 18:15,99,0,21.23,61.81,53.58,100.56,1,1,2,21.3,73.33,17.62,0.212256914,16.21161625,30.79168917
14/08/2019 18:16,99,0,21.23,61.79,57.42,100.57,1,2,2,21.28,73.42,17.56,0.287674014,8.602866972,38.53635369
14/08/2019 18:17,99,0.04,21.22,61.84,55.54,100.57,0,1,1,21.26,73.24,17.56,0.28167116,12.10342029,32.88907283
14/08/2019 18:18,99,0.05,21.23,61.88,48.78,100.58,2,3,4,21.33,73.2,17.56,0.2136432,13.00607938,36.51957118
14/08/2019 18:19,99,0,21.22,61.82,54.9,100.58,0,1,1,20.98,73.28,17.5,0.125844228,12.10342029,30.33468912
14/08/2019 18:20,99,0,21.19,61.89,56.29,100.58,0,1,2,21.33,73.19,17.56,0.19146789,11.30203497,31.94390444
14/08/2019 18:21,99,0,21.22,61.83,55.01,100.57,1,2,3,21.15,73.49,17.5,0.105815425,13.18661032,27.77673049
14/08/2019 18:22,99,0,21.23,61.83,57.48,100.57,0,1,1,21.19,73.46,17.56,0.259222275,17.74833705,26.73443816
14/08/2019 18:23,99,0,21.21,61.88,54.73,100.57,1,2,3,21.3,73.25,17.56,0.184197124,14.11568847,32.58628026
14/08/2019 18:24,99,0,21.25,61.93,57.29,100.57,1,1,2,21.28,71.44,17.56,0.37459176,13.18661032,34.84073591
14/08/2019 18:25,99,0,21.21,61.86,55.24,100.57,1,2,2,21.19,72.47,17.56,0.387873272,41.41560539,36.21724238
14/08/2019 18:26,99,0,21.19,61.83,57.04,100.56,0,1,2,21.19,73.34,17.5,0.094654115,13.81626958,26.51014669
14/08/2019 18:27,99,0.05,21.21,61.82,53.79,100.56,1,2,2,21.25,73.12,17.5,0.217525852,11.49577763,32.49812326
14/08/2019 18:28,99,0,21.21,61.86,54.81,100.56,1,1,2,21.25,73.4,17.5,0.354205206,13.49043164,26.07481627
14/08/2019 18:29,99,0,21.22,61.85,46.68,100.57,1,3,3,21.3,73.18,17.5,0.079034069,12.12983934,30.51738423
14/08/2019 18:30,99,0,21.21,61.95,61.38,100.56,1,1,2,21.36,72.65,17.5,0.228968628,14.6484764,30.2787552
14/08/2019 18:31,99,0,21.21,61.92,53.4,100.56,1,2,2,21.36,72.7,17.5,0.29685717,14.877443,25.7073592
14/08/2019 18:32,99,0,21.19,61.9,58.24,100.56,1,2,2,21.15,71.34,17.5,0.290543914,11.35047063,32.14358149
14/08/2019 18:33,99,0,21.21,61.86,56.32,100.56,7,13,17,21.1,72.59,17.5,0.227826981,10.46982815,34.86037665
14/08/2019 18:34,99,0,21.15,61.89,55.9,100.56,1,2,4,21.3,73.58,17.5,0.554030268,16.05750437,22.2530512
14/08/2019 18:35,99,0,21.18,61.86,55.77,100.57,2,4,7,21.33,72.32,17.56,0,17.94207972,31.13219746
14/08/2019 18:36,99,0,21.19,61.83,55.96,100.57,1,2,2,21.35,73.14,17.56,0.296010142,9.664040393,37.64179804
14/08/2019 18:37,99,0.05,21.19,61.83,50.52,100.58,2,3,4,21.15,73.66,17.5,0.443753475,12.43366067,29.13332878
14/08/2019 18:38,99,0,21.19,61.87,58.5,100.58,1,2,2,21.28,73.35,17.5,0.457826774,14.59563829,29.0699556
14/08/2019 18:39,99,0,21.18,61.9,54.19,100.58,1,2,2,21.36,72.97,17.5,0.389856686,15.73166643,27.1890378
14/08/2019 18:40,99,0,21.18,61.9,54.41,100.58,3,4,4,21.36,71.98,17.56,0,16.83687307,36.17258724
14/08/2019 18:41,99,0,21.15,61.89,55.24,100.58,2,3,4,21.36,73.41,17.5,0.65259334,11.60145385,37.37212986
14/08/2019 18:42,99,0,21.21,61.88,54.89,100.58,2,3,3,21.06,73.06,17.5,0.399060887,12.17827501,36.70558423
14/08/2019 18:43,99,0.12,21.18,61.86,54.59,100.58,1,3,5,21.22,73.08,17.5,0.424295495,13.31430315,29.18459163
14/08/2019 18:44,99,0,21.17,61.87,55.79,100.58,2,3,3,21.36,73.26,17.5,0.393342129,14.70131451,25.9145284
14/08/2019 18:45,99,0,21.21,61.87,52.02,100.58,1,2,4,21.33,72.57,17.56,0.292921907,23.5781916,37.28858652
14/08/2019 18:46,99,0,21.18,61.87,56.45,100.58,2,3,3,21.36,73.37,17.56,0.777535299,10.21444249,37.336281
14/08/2019 18:47,99,0,21.19,61.84,56.88,100.58,2,4,4,21.36,73.44,17.56,0.252375023,9.712476059,34.05911338
14/08/2019 18:48,99,0,21.19,61.84,53.68,100.58,1,3,3,21.29,73,17.5,0.440591586,12.17827501,28.76182327
14/08/2019 18:49,99,0,21.21,61.87,58.19,100.58,2,3,3,21.36,73.26,17.56,0.338101143,9.765314168,33.42250336
14/08/2019 18:50,99,0,21.21,61.91,53.63,100.58,2,2,4,21.39,72.73,17.5,0.181706018,13.98359319,33.82941359
14/08/2019 18:51,99,0,21.21,61.84,53.58,100.58,2,4,4,21.23,73.33,17.5,0.223778606,18.6465937,25.37783818
14/08/2019 18:52,99,0,21.22,61.85,54.75,100.58,2,3,3,21.39,73.1,17.56,0.125581176,13.00607938,26.51040529
14/08/2019 18:53,99,0,21.21,61.86,55.36,100.58,2,3,4,21.39,72.6,17.56,0.344687973,15.92981154,29.91353448
14/08/2019 18:54,99,0,21.21,61.84,55.12,100.57,2,4,5,21.33,73.27,17.56,0.208455808,13.58730298,29.86552961
14/08/2019 18:55,99,0.04,21.21,61.84,53.47,100.58,2,4,4,21.39,69.94,17.56,0.19277789,11.04664931,31.23625424
14/08/2019 18:56,99,0,21.18,61.81,56.94,100.58,2,4,5,21.22,73.52,17.5,0.256654884,10.51826382,33.00695223
14/08/2019 18:57,99,0,21.22,61.82,54.83,100.58,2,4,5,21.25,73.24,17.5,0.133627946,13.86470525,31.50050668
14/08/2019 18:58,99,0,21.22,61.84,56.55,100.57,3,4,4,21.19,73.35,17.5,0,13.23944843,33.84958242
14/08/2019 18:59,99,0,21.21,61.81,57.63,100.57,3,4,7,21.25,73.44,17.5,0.35729344,11.92729179,29.97984871
14/08/2019 19:00,99,0,21.22,61.84,58.69,100.57,3,5,7,21.3,73.16,17.5,0.10825655,14.34465507,27.13490302
14/08/2019 19:01,99,0,21.23,61.89,57.17,100.57,36,39,44,20.99,72.78,17.5,0.140151644,17.33883951,38.89384055
14/08/2019 19:02,99,0,21.22,61.92,52.81,100.57,11,13,20,21.2,73.44,17.5,0.631543894,11.12150403,31.60632294
14/08/2019 19:03,99,0,21.19,61.87,57.47,100.57,2,3,4,21.2,73.4,17.5,0.245982852,11.29763253,32.82285867
14/08/2019 19:04,99,0,21.22,61.9,55.74,100.57,3,4,7,21.3,73.62,17.5,0.094943473,9.716878502,31.73173446
14/08/2019 19:05,99,0,21.25,61.92,56.36,100.56,2,4,5,21.28,73.66,17.5,0.208045447,8.074481483,33.73191218
14/08/2019 19:06,99,0,21.21,61.98,56.54,100.56,2,4,7,21.32,72.96,17.5,0.202260926,11.49577763,39.12191236
14/08/2019 19:07,99,0,21.18,61.9,55.66,100.56,3,4,5,21.35,73.64,17.5,0.302312875,9.888604555,35.42216219
14/08/2019 19:08,99,0,21.19,61.93,52.92,100.55,3,4,5,21.22,73.42,17.5,0,10.21444249,32.28891806
14/08/2019 19:09,99,0,21.21,61.94,54.84,100.55,2,4,5,21.22,73.4,17.5,0.190854978,11.92729179,34.58101288
14/08/2019 19:10,99,0,21.21,62.01,56.26,100.56,3,4,5,21.28,72.32,17.5,0.16165354,20.15689545,35.96234782
14/08/2019 19:11,99,0.12,21.19,61.95,55.58,100.56,2,5,7,21.29,73.12,17.5,0.270896537,13.99239808,32.16293475
14/08/2019 19:12,99,0,21.19,61.95,55.66,100.56,2,5,9,21.22,73.15,17.44,0.131591921,13.08973899,30.73205094
14/08/2019 19:13,99,0.06,21.19,61.94,55.91,100.56,2,4,5,21.15,73.3,17.44,0.148016908,10.29369966,36.30805301
14/08/2019 19:14,99,0.06,21.21,61.99,54.47,100.55,3,4,4,21.28,73.1,17.44,0.423387965,11.65429196,31.12592158
14/08/2019 19:15,99,0.01,21.19,61.95,52.97,100.56,3,4,5,21.29,73.35,17.44,0.279190576,9.708073615,35.17634884
14/08/2019 19:16,99,0,21.21,61.96,54.91,100.56,3,5,8,21.19,73.27,17.44,0.166341133,15.25171661,26.47070667
14/08/2019 19:17,99,0,21.19,61.96,56.01,100.55,3,4,4,21.23,73.31,17.44,0.382951563,11.29763253,34.65607768
14/08/2019 19:18,99,0.01,21.23,61.95,55.66,100.55,1,4,5,21.22,73.29,17.44,0.371053707,16.26005192,26.65884697
14/08/2019 19:19,99,0.01,21.22,61.95,54.03,100.55,2,4,7,21.09,73.47,17.44,0.279227404,10.80006853,32.07626914
14/08/2019 19:20,99,0.01,21.22,62.01,55.58,100.55,1,3,3,21.29,73.23,17.44,0.126899068,11.85683951,30.96091687
14/08/2019 19:21,99,0.07,21.21,62.02,54.4,100.55,2,4,4,21.35,73.2,17.44,0.331443289,9.712476059,32.0730603
14/08/2019 19:22,99,0.07,21.19,62,62.15,100.55,3,5,5,21.26,73.25,17.38,0,14.34905751,27.1541031
14/08/2019 19:23,99,0.07,21.19,62.02,55.15,100.54,3,5,9,21.32,73.36,17.44,0.370738044,10.54468287,29.56598932
14/08/2019 19:24,99,0.07,21.21,62,56.95,100.54,4,9,9,21.28,73.17,17.44,0.207653499,14.62645979,25.14104093
14/08/2019 19:25,99,0,21.19,62.01,51.85,100.54,5,8,8,21.33,73.43,17.44,0.310375429,10.71640893,36.59280568
14/08/2019 19:26,99,0,21.18,62.01,57.36,100.54,7,10,12,21.26,73.44,17.38,0.125441758,11.29763253,33.15290805
14/08/2019 19:27,99,0,21.18,62.01,58.15,100.54,4,7,7,21.23,73.28,17.44,0.169113704,13.00607938,34.1181344
14/08/2019 19:28,99,0,21.21,62.05,53.89,100.54,4,7,11,21.3,73.34,17.44,0.259069705,12.32798445,32.81419376
14/08/2019 19:29,99,0,21.19,62.04,55.05,100.54,5,7,10,21.23,73,17.44,0.339058653,8.827431134,37.41048623
14/08/2019 19:30,99,0,21.21,62,53.5,100.55,2,3,5,21.33,73.16,17.38,0.181114151,14.12009091,30.5706648
14/08/2019 19:31,99,0,21.18,62.06,55.86,100.55,2,5,5,21.32,72.97,17.44,0.247905764,12.7594986,30.50361105
14/08/2019 19:32,99,0,21.21,62.04,55.92,100.55,2,3,3,21.3,73.27,17.38,0.062206612,13.16019126,34.45012326
14/08/2019 19:33,99,0,21.21,62.04,55.92,100.55,2,3,3,21.3,73.27,17.38,0.062206612,13.16019126,34.45012326
14/08/2019 19:34,99,0,21.19,62.01,54.01,100.54,2,3,4,21.36,73.07,17.44,0.248147773,10.21444249,34.3604183
14/08/2019 19:35,99,0,21.19,62.03,52.5,100.55,3,4,8,21.26,71.61,17.38,0.150166046,27.67758268,42.94406811
14/08/2019 19:36,99,0,21.21,62.02,58.21,100.55,3,4,5,21.36,73.12,17.38,0.121048785,13.56088392,36.26384361
14/08/2019 19:37,99,0,21.19,62,53.52,100.55,3,5,7,21.29,73.14,17.38,0.274760775,11.90527518,37.77851341
14/08/2019 19:38,99,0,21.21,62.01,57.06,100.55,1,3,4,21.28,73.19,17.38,0.208329543,13.9219458,32.22135452
14/08/2019 19:39,99,0,21.19,61.97,54.7,100.55,3,5,8,21.26,73.36,17.38,0.097308313,9.333800012,37.57206184
14/08/2019 19:40,99,0,21.21,62.01,57.5,100.55,2,4,4,21.38,72.83,17.38,0.377422203,13.18661032,32.29854282
14/08/2019 19:41,99,0,21.19,61.99,54.27,100.55,2,4,5,21.2,73.28,17.38,0.296294238,11.55301819,31.06789332
14/08/2019 19:42,99,0,21.21,62.01,55.99,100.55,2,5,11,21.19,73.22,17.38,0.168282459,11.37688969,37.24529954
14/08/2019 19:43,99,0,21.25,61.9,53.99,100.55,3,5,5,21.32,72.93,17.38,0.262310509,14.08926941,34.10823847
14/08/2019 19:44,99,0,21.25,61.9,53.99,100.55,3,5,5,21.32,72.93,17.38,0.262310509,14.08926941,34.10823847
14/08/2019 19:45,99,0,21.25,61.9,53.99,100.55,3,5,5,21.32,72.93,17.38,0.262310509,14.08926941,34.10823847
14/08/2019 19:46,99,0,21.27,61.88,55.35,100.55,2,5,7,21.36,73.06,17.38,0.217988824,14.70131451,29.95368295
14/08/2019 19:47,99,0,21.28,61.92,54.09,100.55,3,4,5,21.35,73.1,17.44,0.261418762,11.70272763,32.84107171
14/08/2019 19:48,99,0,21.28,61.92,54.76,100.55,3,5,5,21.23,73.07,17.38,0.249620866,17.47093478,28.52739218
14/08/2019 19:49,99,0,21.28,61.95,57.99,100.55,3,4,5,21.26,73.07,17.38,0,9.989878331,31.06831935
14/08/2019 19:50,99,0,21.28,61.95,52.22,100.55,2,4,4,21.32,72.89,17.38,0.275179029,13.01048182,33.70343918
14/08/2019 19:51,99,0,21.28,61.98,53.28,100.55,3,7,8,21.25,73.07,17.38,0.175019228,10.77364948,30.76300811
14/08/2019 19:52,99,0,21.27,62.01,52.34,100.55,3,5,5,21.3,73.06,17.38,0.198891226,12.70225805,29.01881852
14/08/2019 19:53,99,0,21.25,61.99,57.14,100.55,2,4,7,21.2,73.17,17.38,0.245030603,12.25753217,29.55451082
14/08/2019 19:54,99,0,21.23,62.03,55.59,100.55,5,9,10,21.13,73.01,17.38,0.472718166,10.77364948,35.88385328
14/08/2019 19:55,99,0,21.28,62.01,53.23,100.56,5,10,14,21.29,73.08,17.38,0.472623467,14.04963863,28.80196087
14/08/2019 19:56,99,0,21.23,62.04,54.32,100.55,4,5,7,21.25,73.08,17.38,0.223160433,15.48508566,29.58730578
14/08/2019 19:57,99,0,21.23,62.04,54.32,100.55,4,5,7,21.25,73.08,17.38,0.223160433,15.48508566,29.58730578
14/08/2019 19:58,99,0,21.23,62.07,55.12,100.55,3,5,5,21.13,73.11,17.38,0.377485336,10.29369966,33.65614438
14/08/2019 19:59,99,0,21.22,62.09,55.73,100.55,3,8,11,21.28,72.79,17.38,0.607948101,12.76390105,34.33587508
14/08/2019 20:00,99,0,21.22,62.09,55.73,100.55,3,8,11,21.28,72.79,17.38,0.607948101,12.76390105,34.33587508
14/08/2019 20:01,99,0,21.19,62.11,54.77,100.55,3,4,5,21.25,73.09,17.38,0.257007375,9.664040393,36.78642373
14/08/2019 20:02,99,0,21.21,62.06,52.05,100.55,3,4,5,21.22,73.39,17.38,0.238401684,10.01629739,33.59138532
14/08/2019 20:03,99,0,21.21,62.13,55,100.55,3,4,4,21.28,73.08,17.38,0.208810929,15.15484528,29.3649612
14/08/2019 20:04,99,0,21.19,62.14,55.63,100.55,3,5,5,21.22,73.1,17.38,0.248547612,8,41.15221827
14/08/2019 20:05,99,0,21.19,62.13,56.47,100.56,3,5,5,21.28,73.31,17.38,0,14.32263846,32.55639933
14/08/2019 20:06,99,0,21.19,62.13,55.33,100.56,2,4,7,21.22,73.17,17.38,0.347552613,14.17292902,31.74266686
14/08/2019 20:07,99,0,21.19,62.18,55.58,100.55,1,2,3,21.17,73.13,17.38,0.163652738,11.65429196,30.8082885
14/08/2019 20:08,99,0,21.18,62.19,53.97,100.55,3,7,8,21.19,72.9,17.38,0.387420822,9.945845108,38.92957965
14/08/2019 20:09,99,0,21.18,62.18,56.27,100.55,2,4,5,21.19,73.21,17.38,0.556050509,11.12590647,34.04547142
14/08/2019 20:10,99,0,21.15,62.17,55.64,100.56,2,3,5,21.28,73.14,17.38,0.26699021,13.51244826,32.56896139
14/08/2019 20:11,99,0,21.15,62.19,54.87,100.55,3,4,5,21.3,72.95,17.38,0.156279381,12.94002954,30.69445378
14/08/2019 20:12,99,0,21.18,62.19,54.87,100.55,2,4,4,21.19,73.23,17.38,0.302765325,13.20862693,32.52321661
14/08/2019 20:13,99,0,21.18,62.19,54.87,100.55,2,4,4,21.19,73.23,17.38,0.302765325,13.20862693,32.52321661
14/08/2019 20:14,99,0,21.18,62.19,54.87,100.55,2,4,4,21.19,73.23,17.38,0.302765325,13.20862693,32.52321661
14/08/2019 20:15,99,0,21.19,62.2,56.37,100.55,3,4,7,21.28,73.2,17.38,0.249394641,11.59705141,35.24474484
14/08/2019 20:16,99,0,21.17,62.24,54.86,100.55,3,8,9,21.28,73.1,17.38,0.296883475,9.540750006,35.4221439
14/08/2019 20:17,99,0,21.18,62.22,54.3,100.55,2,5,8,21.17,73.14,17.38,0.23672078,10.27168305,33.70034121
14/08/2019 20:18,99,0,21.17,62.23,53.97,100.55,3,7,7,21.19,73.16,17.38,0.131602444,13.28788409,27.86523529
14/08/2019 20:19,99,0,21.17,62.22,56.06,100.55,3,5,8,21.26,72.93,17.38,0.168177238,11.49577763,34.75282127
14/08/2019 20:20,99,0,21.18,62.23,55.45,100.55,3,7,7,21.22,73.1,17.38,0.315076173,11.59705141,29.12799474
14/08/2019 20:21,99,0,21.18,62.23,57.88,100.55,4,7,8,21.13,73.18,17.38,0.241774015,14.34465507,29.12693857
14/08/2019 20:22,99,0,21.17,62.25,53.3,100.55,4,5,8,21.23,72.75,17.38,0.059897013,13.59610786,37.52994482
14/08/2019 20:23,99,0,21.15,62.24,55.32,100.55,3,4,8,21.25,73.26,17.38,0.224317863,15.53792377,30.24628638
14/08/2019 20:24,99,0,21.15,62.25,53.59,100.55,3,7,8,21.19,73.19,17.38,0.28489092,14.34465507,26.53598302
14/08/2019 20:25,99,0,21.14,62.23,55.6,100.54,4,8,9,21.2,73.26,17.38,0.16220595,13.18661032,27.97843988
14/08/2019 20:26,99,0,21.17,62.27,57,100.55,4,7,7,21.15,73.19,17.38,0.295081567,9.179688127,36.26866213
14/08/2019 20:27,99,0,21.17,62.29,57.82,100.55,4,5,5,21.15,72.7,17.38,0.261421392,14.12009091,33.60149812
14/08/2019 20:28,99,0,21.15,62.29,54.82,100.55,3,8,10,21.15,73.11,17.38,0.193154055,11.65429196,35.83115737
14/08/2019 20:29,99,0,21.15,62.31,56.25,100.55,3,7,8,21.15,72.3,17.38,0.193872188,10.80006853,33.59185507
14/08/2019 20:30,99,0,21.14,62.32,56.62,100.55,3,5,8,21.28,72.93,17.38,0.348586408,13.29228654,33.56740302
14/08/2019 20:31,99,0,21.12,62.31,55.38,100.54,4,8,9,21.26,73.11,17.38,0.380063248,9.487911896,34.95268207
14/08/2019 20:32,99,0,21.14,62.3,52.69,100.55,2,4,5,21.2,73.14,17.38,1.901294796,16.78843741,27.97406576
14/08/2019 20:33,99,0,21.15,62.33,56.23,100.55,5,9,10,21.3,73.13,17.38,0.299990123,10.21444249,33.87166522
14/08/2019 20:34,99,0,21.12,62.29,53,100.55,3,9,10,21.16,73.02,17.38,0.105494501,11.42532536,30.6622581
14/08/2019 20:35,99,0,21.12,62.29,54.73,100.55,4,7,7,21.29,73.16,17.38,0.175695273,13.28788409,28.1280106
14/08/2019 20:36,99,0,21.15,62.3,53.17,100.55,3,7,8,21.19,73.04,17.38,0.181135195,12.385225,25.42408057
14/08/2019 20:37,99,0,21.17,62.29,53.22,100.55,4,9,11,21.1,73.14,17.38,0.185928008,11.5750348,34.67184858
14/08/2019 20:38,99,0,21.15,62.35,52.55,100.54,3,8,10,21.25,73.07,17.38,0.195855602,10.24086155,32.78337663
14/08/2019 20:39,99,0,21.15,62.37,55.21,100.54,3,5,8,21.26,73.21,17.38,0.201811107,14.32263846,28.1140517
14/08/2019 20:40,99,0,21.15,62.35,54.54,100.54,4,8,10,21.23,73.11,17.38,0.193927429,16.56387325,25.35403052
14/08/2019 20:41,99,0,21.15,62.36,54.38,100.54,5,9,9,21.28,73.15,17.38,0.194414076,12.81673916,30.78458112
14/08/2019 20:42,99,0,21.14,62.34,54.59,100.54,4,7,8,21.22,73.21,17.38,0.196671065,8.550028862,34.22335138
14/08/2019 20:43,99,0,21.15,62.4,55.88,100.54,3,7,7,21.2,73.11,17.38,0.200148616,10.59752098,36.28054125
14/08/2019 20:44,99,0,21.15,62.37,57.27,100.54,4,7,8,21.16,73.16,17.38,0.204636289,11.87885612,27.94097019
14/08/2019 20:45,99,0,21.17,62.35,55.38,100.54,3,5,8,21.25,73.2,17.38,0.201719039,9.483509453,32.47086644
14/08/2019 20:46,99,0,21.18,62.36,54.6,100.54,3,5,7,21.22,73.04,17.38,0.202847533,16.28647097,26.55438554
14/08/2019 20:47,99,0,21.15,62.4,54.7,100.54,5,7,9,21.12,73.03,17.38,0.205275506,12.7594986,31.79897598
14/08/2019 20:48,99,0,21.14,62.4,53.52,100.54,4,7,9,21.26,73.07,17.38,0.209434363,14.67489545,26.41620045
14/08/2019 20:49,99,0,21.14,62.41,54.92,100.54,3,7,8,21.19,73.1,17.38,0.205791088,13.76783392,32.80004913
14/08/2019 20:50,99,0,21.12,62.41,57.72,100.54,4,8,9,21.26,73.07,17.44,0.205467534,11.65429196,34.34017836
14/08/2019 20:51,99,0,21.15,62.42,54.08,100.54,3,7,8,21.22,73.07,17.38,0.208208539,12.385225,34.24390283
14/08/2019 20:52,99,0,21.14,62.42,54.9,100.54,4,8,10,21.22,73.04,17.38,0.210160387,14.34465507,31.71168596
14/08/2019 20:53,99,0,21.15,62.44,55.6,100.55,4,9,9,21.26,72.96,17.38,0.211391472,11.90527518,33.50706008
14/08/2019 20:54,99,0,21.14,62.41,55.56,100.54,4,5,5,21.15,72.97,17.38,0.210812757,13.26586748,29.22330866
14/08/2019 20:55,99,0,21.14,62.41,55.54,100.54,2,7,9,21.12,73.12,17.38,0.209008218,11.3989063,37.33553803
14/08/2019 20:56,99,0,21.12,62.44,53.71,100.54,4,9,12,21.23,72.95,17.38,0.21334332,9.888604555,37.58543058
14/08/2019 20:57,99,0,21.12,62.4,54.41,100.54,5,9,12,21.17,73.02,17.38,0.219227801,12.65822483,35.99411512
14/08/2019 20:58,99,0,21.12,62.45,56.17,100.55,5,9,12,21.25,72.91,17.38,0.224573024,14.14650996,32.02423076
14/08/2019 20:59,99,0,21.11,62.46,53.05,100.54,3,5,7,21.23,72.91,17.38,0.223341939,11.92729179,36.26771881
14/08/2019 21:00,99,0,21.14,62.46,55,100.54,3,5,8,21.29,72.88,17.38,0.216373683,8,36.99104471
14/08/2019 21:01,99,0,21.12,62.46,55.78,100.54,7,10,16,21.25,73.05,17.44,0.210199845,11.27121347,37.28422058
14/08/2019 21:02,99,0,21.14,62.45,57.5,100.54,5,7,7,21.29,72.99,17.38,0.212906654,15.47628077,30.95432462
14/08/2019 21:03,99,0,21.12,62.46,53.41,100.54,5,8,9,21.26,72.94,17.38,0.213485369,10.53587799,37.56300542
14/08/2019 21:04,99,0,21.14,62.46,54.6,100.54,3,5,7,21.26,72.92,17.38,0.206693358,17.11867779,28.4592985
14/08/2019 21:05,99,0,21.14,62.45,54.13,100.54,4,7,8,21.26,72.89,17.38,0.210483942,10.16600683,37.8148758
14/08/2019 21:06,99,0,21.14,62.45,56.31,100.54,5,9,12,21.32,72.83,17.44,0.206477655,10.18802344,34.69097035
14/08/2019 21:07,99,0,21.14,62.45,56.31,100.54,5,9,12,21.32,72.83,17.44,0.206477655,10.18802344,34.69097035
14/08/2019 21:08,99,0,21.15,62.44,54.5,100.54,4,7,10,21.26,72.84,17.38,0.211062657,13.00607938,32.69442947
14/08/2019 21:09,99,0,21.15,62.45,55.65,100.54,4,8,10,21.32,72.88,17.38,0.198494017,13.03249843,34.77140951
14/08/2019 21:10,99,0,21.15,62.45,55.65,100.54,4,8,10,21.32,72.88,17.38,0.198494017,13.03249843,34.77140951
14/08/2019 21:11,99,0,21.12,62.43,54.68,100.54,5,8,9,21.33,72.9,17.44,0.195350542,11.62347046,36.27694464
14/08/2019 21:12,99,0,21.15,62.42,54.38,100.54,3,7,7,21.26,72.84,17.38,0.206688097,9.888604555,32.81901602
14/08/2019 21:13,99,0,21.14,62.46,54.76,100.54,4,7,8,21.3,72.78,17.44,0.200974601,17.97290122,27.63130848
14/08/2019 21:14,99,0,21.17,62.44,56.11,100.54,4,7,9,21.3,72.88,17.44,0.198954359,14.54720262,33.4166978
14/08/2019 21:15,99,0,21.15,62.44,52.94,100.55,4,8,10,21.28,72.85,17.44,0.199243716,13.20862693,32.10162476
14/08/2019 21:16,99,0,21.15,62.44,52.94,100.55,4,8,10,21.28,72.85,17.44,0.199243716,13.20862693,32.10162476
14/08/2019 21:17,99,0,21.17,62.44,54.5,100.55,3,4,4,21.3,72.51,17.44,0.200906207,14.69691206,31.90834534
14/08/2019 21:18,99,0,21.17,62.45,54.53,100.55,3,5,8,21.33,72.61,17.44,0.199243716,11.7731799,37.45120304
14/08/2019 21:19,99,0,21.14,62.44,55.49,100.54,3,7,7,21.26,72.66,17.44,0.200906207,12.25753217,35.53073031
14/08/2019 21:20,99,0,21.18,62.44,55.2,100.55,3,5,8,21.36,72.44,17.44,0.200038134,9.708073615,37.93232908
14/08/2019 21:21,99,0,21.19,62.43,53.09,100.54,3,5,8,21.26,72.73,17.44,0.19890964,11.64548707,35.84784066
14/08/2019 21:22,99,0,21.18,62.43,56,100.54,3,7,7,21.32,72.34,17.44,0.199306849,8.070079039,35.55812172
14/08/2019 21:23,99,0,21.17,62.43,55.56,100.55,4,8,10,21.32,72.46,17.44,0.196526386,9.910621166,37.07686191
14/08/2019 21:24,99,0,21.18,62.38,53.65,100.54,3,7,9,21.22,72.55,17.44,0.193740662,10.43900666,31.87202468
14/08/2019 21:25,99,0,21.17,62.36,53.58,100.55,3,5,8,21.3,72.5,17.44,0.187890378,14.94349284,29.21050451
14/08/2019 21:26,99,0,21.18,62.34,55.09,100.55,4,7,8,21.3,72.65,17.38,0.191033854,16.03548776,30.00904875
14/08/2019 21:27,99,0,21.17,62.4,53.28,100.54,3,5,8,21.36,72.63,17.44,0.189523933,9.637621338,39.29841725
14/08/2019 21:28,99,0,21.17,62.4,53.28,100.54,3,5,8,21.36,72.63,17.44,0.189523933,9.637621338,39.29841725
14/08/2019 21:29,99,0,21.18,62.39,53.99,100.54,4,5,10,21.22,72.34,17.44,0.188014013,14.877443,32.71018584
14/08/2019 21:30,99,0,21.19,62.38,54.62,100.55,10,11,12,21.3,72.35,17.44,0.185149373,14.37107413,33.70333169
14/08/2019 21:31,99,0,21.18,62.44,54.91,100.55,3,7,9,21.36,72.43,17.44,0.181908569,8.651302638,38.47935074
14/08/2019 21:32,99,0,21.17,62.43,54.37,100.55,3,5,8,21.36,72.24,17.44,0.184473329,9.708073615,41.1709671
14/08/2019 21:33,99,0,21.17,62.38,55.27,100.54,4,7,11,21.38,72.36,17.44,0.183315899,13.51244826,29.95362461
14/08/2019 21:34,99,0,21.19,62.4,55.14,100.54,2,5,7,21.33,72.33,17.5,0.194471947,9.959056832,35.90148365
14/08/2019 21:35,99,0,21.17,62.37,57.01,100.54,3,5,7,21.33,72.46,17.44,0.197184017,12.32798445,36.19945769
14/08/2019 21:36,99,0,21.18,62.4,55.59,100.54,4,8,9,21.33,72.54,17.5,0.187385318,14.29621941,34.06639262
14/08/2019 21:37,99,0,21.15,62.39,54.88,100.54,4,7,8,21.39,72.46,17.44,0.187253792,11.79959896,36.62557691
14/08/2019 21:38,99,0,21.18,62.4,58.61,100.54,3,5,5,21.32,72.26,17.5,0.181403508,12.15185595,37.65955036
14/08/2019 21:39,99,0,21.19,62.4,54.65,100.54,3,7,10,21.38,72.5,17.5,0.181750737,13.23504598,33.69605987
14/08/2019 21:40,99,0,21.17,62.4,55.56,100.54,4,8,8,21.33,72.23,17.44,0.184802144,11.04664931,33.71726856
14/08/2019 21:41,99,0,21.18,62.4,56.48,100.54,3,4,5,21.26,72.03,17.5,0.179809411,11.7731799,36.57133465
14/08/2019 21:42,99,0,21.18,62.38,55.23,100.54,2,4,4,21.3,72.16,17.44,0.178730897,12.7594986,30.5465039
14/08/2019 21:43,99,0,21.15,62.44,54.92,100.55,3,4,7,21.36,72.29,17.44,0,12.7066605,36.35272156
14/08/2019 21:44,99,0,21.18,62.38,55.32,100.55,2,5,7,21.38,72,17.44,0,12.18267745,33.97512507
14/08/2019 21:45,99,0,21.17,62.41,58.18,100.55,3,4,7,21.4,71.93,17.44,0.477090095,10.16600683,35.09580594
14/08/2019 21:46,99,0,21.19,62.34,55.28,100.55,2,4,5,21.3,71.94,17.44,0.398766268,13.86470525,31.5190183
14/08/2019 21:47,99,0,21.21,62.34,54.49,100.55,3,4,5,21.28,72.21,17.44,0.44830428,11.5750348,37.9960466
14/08/2019 21:48,99,0,21.18,62.33,57.56,100.55,2,5,7,21.28,72.03,17.38,0.229208006,18.17985121,27.68100509
14/08/2019 21:49,99,0,21.18,62.34,55.73,100.55,3,7,8,21.29,71.93,17.38,0.194158915,12.45567728,34.06933367
14/08/2019 21:50,99,0,21.17,62.37,54.56,100.55,1,3,3,21.39,71.57,17.38,0.263212779,11.82601801,33.80215846
14/08/2019 21:51,99,0,21.17,62.37,54.56,100.55,1,3,3,21.39,71.57,17.38,0.263212779,11.82601801,33.80215846
14/08/2019 21:52,99,0,21.15,62.3,54.36,100.55,2,4,7,21.36,71.94,17.38,0.566654148,11.12590647,34.00889957
14/08/2019 21:53,99,0,21.15,62.3,54.36,100.55,2,4,7,21.36,71.94,17.38,0.566654148,11.12590647,34.00889957
14/08/2019 21:54,99,0,21.17,62.35,54.04,100.55,3,4,4,21.39,70.07,17.38,0.14113809,15.52911888,31.96152768
14/08/2019 21:55,99,0,21.17,62.35,54.04,100.55,3,4,4,21.39,70.07,17.38,0.14113809,15.52911888,31.96152768
14/08/2019 21:56,99,0,21.15,62.32,53.78,100.55,2,3,4,21.38,71.58,17.38,0.240414034,15.14604039,36.5187936
14/08/2019 21:57,99,0,21.17,62.29,53.35,100.55,2,5,6,21.39,70.36,17.38,0.228823949,22.22640418,32.95845446
14/08/2019 21:58,99,0,21.17,62.29,54.63,100.55,3,4,4,21.3,71.7,17.31,0.207301009,9.989878331,37.20956353
14/08/2019 21:59,99,0,21.15,62.26,55.95,100.56,2,3,3,21.36,70.6,17.31,0.257822837,8.933107353,38.84437112
14/08/2019 22:00,99,0,21.15,62.26,55.95,100.56,2,3,3,21.36,70.6,17.31,0.257822837,8.933107353,38.84437112
14/08/2019 22:01,99,0,21.15,62.26,55.95,100.56,2,3,3,21.36,70.6,17.31,0.257822837,8.933107353,38.84437112
14/08/2019 22:02,99,0,21.11,62.23,55.23,100.56,3,5,5,21.35,71.54,17.31,0.222266055,14.70131451,32.51416196
14/08/2019 22:03,99,0,21.12,62.26,56.4,100.56,2,4,4,21.3,71.47,17.38,0.179719973,14.59563829,28.4710356
14/08/2019 22:04,99,0,21.12,62.27,54.78,100.56,2,3,5,21.35,71.57,17.31,0.09729516,13.71499581,33.39387915
14/08/2019 22:05,99,0,21.09,62.26,55.79,100.56,2,3,3,21.28,71.51,17.31,0.234832064,9.765314168,37.79159446
14/08/2019 22:06,99,0,21.14,62.2,54.11,100.56,2,4,4,21.28,71.86,17.31,0.191383713,14.56921923,28.69774172
14/08/2019 22:07,99,0,21.14,62.25,54.96,100.56,2,3,3,21.33,71.61,17.38,0.197625945,13.18661032,38.18920231
14/08/2019 22:08,99,0,21.11,62.26,53.71,100.56,2,3,4,21.22,71.55,17.38,0.590160503,15.25171661,25.6946842
14/08/2019 22:09,99,0,21.07,62.33,53.39,100.56,2,5,7,21.38,71.18,17.31,0.421009972,11.12150403,37.64992935
14/08/2019 22:10,99,0,21.07,62.27,54.38,100.56,2,3,3,21.36,71.26,17.38,0.414943986,11.37688969,34.01286968
14/08/2019 22:11,99,0,21.07,62.27,54.38,100.56,2,3,3,21.36,71.26,17.38,0.414943986,11.37688969,34.01286968
14/08/2019 22:12,99,0,21.08,62.33,54.1,100.56,2,2,4,21.36,68.25,17.38,0.527183148,15.7801021,29.95528917
14/08/2019 22:13,99,0,21.07,62.36,55.64,100.56,1,3,3,21.2,67.85,17.38,0.25713627,18.47927009,25.24482139
14/08/2019 22:14,99,0,21.07,62.28,53.27,100.56,2,4,5,21.28,71.55,17.31,0.268421215,14.64407395,29.28791858
14/08/2019 22:15,99,0,21.07,62.29,55.48,100.56,2,3,4,21.29,71.52,17.38,0.221645252,14.70131451,32.16582665
14/08/2019 22:16,99,0,21.08,62.27,55.87,100.55,3,3,4,21.26,71.45,17.38,0.422141097,16.23363286,35.17155406
14/08/2019 22:17,99,0,21.05,62.33,55.51,100.56,2,3,5,21.26,71.4,17.38,0.607306253,10.56669949,36.91573445
14/08/2019 22:18,99,0,21.05,62.33,54.94,100.56,1,2,2,21.29,71.45,17.38,0.227045716,17.09225873,27.39052685
14/08/2019 22:19,99,0,21.05,62.33,55.13,100.56,2,4,5,21.29,71.72,17.38,0.102356287,12.45567728,32.9938512
14/08/2019 22:20,99,0,21.02,62.38,54.63,100.56,2,3,4,21.29,71.61,17.31,0.252317152,15.37940944,30.52449398
14/08/2019 22:21,99,0,21.04,62.37,54.83,100.56,2,4,5,21.25,71.47,17.38,0.350385686,10.76924704,36.7933969
14/08/2019 22:22,99,0,21.02,62.35,54.51,100.56,1,2,3,21.13,69.9,17.38,0.327581681,15.48508566,31.61004356
14/08/2019 22:23,99,0,21.01,62.4,54.21,100.56,2,3,4,21.29,70.67,17.38,0.22013007,12.78591766,29.60484123
14/08/2019 22:24,99,0,21.04,62.37,55.23,100.57,2,3,3,21.3,71.51,17.31,0.215834426,13.59170542,31.51025686
14/08/2019 22:25,99,0,21.05,62.36,54.41,100.57,3,5,5,21.15,71.68,17.38,0.161235287,15.70964982,28.77929709
14/08/2019 22:26,99,0,21.05,62.36,54.46,100.57,2,3,5,21.13,71.57,17.38,0.158020788,14.12449335,33.00958759
14/08/2019 22:27,99,0,21.02,62.42,54.74,100.57,2,4,4,21.32,68.88,17.38,0.134809051,17.99932027,24.27590557
14/08/2019 22:28,99,0,21.01,62.39,55.78,100.57,2,3,4,21.26,71.48,17.38,0.174103806,12.12983934,35.19214348
14/08/2019 22:29,99,0,21.04,62.39,54.27,100.56,2,3,3,21.32,71.26,17.38,0.189726483,14.29621941,31.06603583
14/08/2019 22:30,99,0,21.02,62.38,55.09,100.57,2,3,4,21.29,71.78,17.38,0.190647167,9.686057004,31.8964605
14/08/2019 22:31,99,0,21.02,62.36,54.74,100.56,1,2,3,21.32,71.56,17.38,0.096395521,13.16019126,32.40300425
14/08/2019 22:32,99,0,21.02,62.46,53.8,100.57,1,3,3,21.29,68.81,17.38,0.240590279,13.06331993,34.05076916
14/08/2019 22:33,99,0,20.98,62.41,55.11,100.57,2,3,3,21.32,71.6,17.38,0.164452417,17.16271101,27.54589423
14/08/2019 22:34,99,0,21.01,62.42,56.36,100.57,2,2,4,21.29,71.16,17.38,0.193411846,13.28788409,35.32035602
14/08/2019 22:35,99,0,20.99,62.42,54.67,100.57,2,3,5,21.23,71.34,17.38,0.18985801,14.39309074,32.48590179
14/08/2019 22:36,99,0,20.99,62.42,54.67,100.57,2,3,5,21.23,71.34,17.38,0.18985801,14.39309074,32.48590179
14/08/2019 22:37,99,0,21.01,62.4,54.61,100.57,2,3,4,21.28,71.6,17.38,0.161514123,12.45567728,38.30398946
14/08/2019 22:38,99,0,21.02,62.41,53.04,100.57,1,2,2,21.32,69.11,17.38,0.185028369,17.16271101,29.83738978
14/08/2019 22:39,99,0,20.98,62.46,54.15,100.57,1,3,4,21.32,70.11,17.38,0.200748376,9.157671515,36.08699403
14/08/2019 22:40,99,0,20.99,62.45,56.48,100.57,2,3,5,21.3,71.59,17.31,0.07969696,14.01881713,35.32171825
14/08/2019 22:41,99,0,21.01,62.45,54.58,100.57,2,3,3,21.29,71.57,17.31,0.145888815,13.76783392,31.98124666
14/08/2019 22:42,99,0,20.99,62.38,54.05,100.57,1,2,2,21.16,71.81,17.31,0.162100729,14.14650996,31.23613052
14/08/2019 22:43,99,0,21.01,62.43,57.36,100.57,1,2,3,21.3,71.68,17.38,0.168534989,10.76484459,37.01857335
14/08/2019 22:44,99,0,20.99,62.41,57.37,100.57,2,3,4,21.28,71.52,17.31,0.207377294,13.76783392,32.73277505
14/08/2019 22:45,99,0,20.99,62.42,54.21,100.57,1,2,3,21.28,71.6,17.38,0.205562233,17.62064422,28.60178688
14/08/2019 22:46,99,0,20.99,62.42,53.08,100.58,2,3,3,21.29,71.53,17.38,0.25391651,14.41950979,34.21454652
14/08/2019 22:47,99,0,20.99,62.42,53.08,100.58,2,3,3,21.29,71.53,17.38,0.25391651,14.41950979,34.21454652
14/08/2019 22:48,99,0,21.01,62.42,55.63,100.57,1,2,2,21.15,71.5,17.38,0.032797363,16.5902923,28.97109056
14/08/2019 22:49,99,0,21.01,62.51,54.44,100.57,2,4,8,21.28,67.79,17.38,0.373455374,11.87885612,34.37535337
14/08/2019 22:50,99,0,20.95,62.46,55.73,100.57,2,2,3,21.28,71.65,17.38,0,13.28788409,32.76608516
14/08/2019 22:51,99,0,21.01,62.42,54.44,100.57,1,2,2,21.26,71.38,17.38,0.312913883,12.7594986,34.08448907
14/08/2019 22:52,99,0,21.02,62.42,55.57,100.57,2,2,3,21.22,71.47,17.38,0.435259516,19.00765558,24.44575995
14/08/2019 22:53,99,0,20.98,62.45,54.87,100.57,1,3,5,21.13,71.35,17.38,0.129955736,14.37107413,30.6968796
14/08/2019 22:54,99,0,20.97,62.46,56.22,100.57,2,3,4,21.19,71,17.44,0.005071649,10.29369966,37.79293671
14/08/2019 22:55,99,0,20.98,62.46,54.51,100.58,3,4,5,21.17,71.37,17.38,0.171362801,13.03249843,36.23812013
14/08/2019 22:56,99,0,20.98,62.46,54.51,100.58,3,4,5,21.17,71.37,17.38,0.171362801,13.03249843,36.23812013
14/08/2019 22:57,99,0,20.98,62.46,54.51,100.58,3,4,5,21.17,71.37,17.38,0.171362801,13.03249843,36.23812013
14/08/2019 22:58,99,0,21.01,62.51,54.48,100.58,1,2,2,21.25,69.74,17.38,0.176226639,15.22529755,31.63472166
14/08/2019 22:59,99,0,20.99,62.5,53.77,100.58,2,3,3,21.28,67.36,17.38,0.355822977,18.45285104,30.43344331
14/08/2019 23:00,99,0,20.97,62.5,54.85,100.58,2,2,3,21.17,70.47,17.38,0.940593539,12.25753217,32.90929822
14/08/2019 23:01,99,0,20.97,62.48,54.07,100.58,1,2,3,21.28,71.28,17.38,0.181295657,17.06143724,29.61422398
14/08/2019 23:02,99,0,20.98,62.45,57.45,100.57,1,2,3,21.29,71.24,17.38,0.474738408,10.54028043,40.42984105
14/08/2019 23:03,99,0,20.98,62.44,54.15,100.58,1,2,3,21.26,71.41,17.38,0.187061764,12.17827501,33.46694622
14/08/2019 23:04,99,0,20.98,62.49,57.09,100.58,1,2,3,21.29,71.33,17.38,0.21650784,12.96204616,36.0337646
14/08/2019 23:05,99,0,20.97,62.52,55.81,100.57,1,2,3,21.28,69.13,17.38,0,16.63872797,32.53165032
14/08/2019 23:06,99,0,20.97,62.5,54.85,100.58,2,2,3,21.25,71.05,17.38,0.647584824,17.04382307,27.19694511
14/08/2019 23:07,99,0,20.95,62.47,54.05,100.58,1,2,3,21.19,70.52,17.38,0.24184767,9.628816451,36.11314722
14/08/2019 23:08,99,0,20.95,62.52,54.42,100.57,1,3,3,21.28,71.05,17.38,0.360047598,15.69644249,35.30281879
14/08/2019 23:09,99,0,20.99,62.51,54.42,100.57,1,3,4,21.2,70.84,17.38,0.125168184,11.82161557,35.414468
14/08/2019 23:10,99,0,20.97,62.48,54.13,100.58,2,3,5,21.09,70.26,17.38,0.338485199,17.42249912,27.38068551
14/08/2019 23:11,99,0,20.93,62.57,54.22,100.57,2,4,8,21.28,66.83,17.38,0.264320229,13.78544808,29.95008259
14/08/2019 23:12,99,0,20.94,62.49,54.34,100.58,1,3,4,21.22,70.7,17.38,0.071473945,13.53446487,30.77710556
14/08/2019 23:13,99,0,20.97,62.53,53.13,100.57,1,2,4,21.13,70.23,17.38,0.075932682,19.21901241,36.13128429
14/08/2019 23:14,99,0,20.97,62.48,55.1,100.57,1,2,2,21.19,70.67,17.38,0.21721282,13.16019126,36.57049881
14/08/2019 23:15,99,0,20.97,62.48,55.1,100.57,1,2,2,21.19,70.67,17.38,0.21721282,13.16019126,36.57049881
14/08/2019 23:16,99,0,20.95,62.48,58.06,100.58,1,1,2,21.17,69.32,17.31,0.17769184,10.98940876,39.93186045
14/08/2019 23:17,99,0,20.9,62.52,54.04,100.58,1,1,1,21.29,70.98,17.31,0.287426744,19.6637339,26.53955619
14/08/2019 23:18,99,0,20.95,62.43,55.31,100.58,1,2,2,21.12,70.13,17.31,0.212648862,10.038314,37.99585713
14/08/2019 23:19,99,0,20.97,62.46,54.37,100.58,1,1,2,21.22,71.02,17.31,0.271730413,16.30848758,33.92862474
14/08/2019 23:20,99,0,20.97,62.46,54.37,100.58,1,1,2,21.22,71.02,17.31,0.271730413,16.30848758,33.92862474
14/08/2019 23:21,99,0,20.93,62.5,55,100.58,1,1,2,21.25,66.7,17.25,0.221613685,13.18661032,32.4085969
14/08/2019 23:22,99,0,20.9,62.52,55.23,100.58,1,1,1,21.29,66.6,17.25,0.277783247,13.28788409,35.72366194
14/08/2019 23:23,99,0,20.9,62.54,54.89,100.58,1,2,2,21.3,70.12,17.25,0.290846425,13.20862693,37.04514178
14/08/2019 23:24,99,0,20.91,62.5,54.12,100.58,2,2,2,21.28,70.53,17.25,0.26070589,13.84268864,37.28884992
14/08/2019 23:25,99,0,20.9,62.48,54.51,100.58,1,3,3,21.28,68.72,17.25,0.327642183,13.18661032,30.97270135
14/08/2019 23:26,99,0,20.88,62.51,55.44,100.58,1,2,3,21.26,67.38,17.25,0.277614893,17.1406944,35.43011894
14/08/2019 23:27,99,0,20.88,62.52,54.46,100.58,1,2,2,21.26,65.92,17.25,0.234387506,11.27121347,33.16571418
14/08/2019 23:28,99,0,20.83,62.57,54.25,100.58,2,2,2,21.29,69.73,17.25,0.14455514,11.76877746,37.52975357
14/08/2019 23:29,99,0,20.88,62.55,55.35,100.58,1,1,2,21.22,69.26,17.19,0.190428833,14.89945961,30.85116878
14/08/2019 23:30,99,0,20.88,62.55,55.35,100.58,1,1,2,21.22,69.26,17.19,0.190428833,14.89945961,30.85116878
14/08/2019 23:31,99,0,20.88,62.55,55.35,100.58,1,1,2,21.22,69.26,17.19,0.190428833,14.89945961,30.85116878
14/08/2019 23:32,99,0,20.9,62.37,54.06,100.58,1,1,1,21.29,67.43,17.12,0.240624476,15.73166643,30.03667335
14/08/2019 23:33,99,0,20.9,62.37,54.06,100.58,1,1,1,21.29,67.43,17.12,0.240624476,15.73166643,30.03667335
14/08/2019 23:34,99,0,20.9,62.46,54.07,100.58,0,1,1,21.3,66.21,17.12,0.243568032,13.01048182,34.90737449
14/08/2019 23:35,99,0,20.91,62.44,54.47,100.58,1,1,2,21.29,70.11,17.12,0.341278815,14.32263846,35.66082773
14/08/2019 23:36,99,0,20.9,62.4,55.52,100.58,0,1,2,21.2,69.45,17.12,0.138865318,14.04963863,30.98362804
14/08/2019 23:37,99,0,20.9,62.44,54.9,100.58,1,2,3,21.25,69.31,17.12,0.232169975,13.31430315,30.93236349
14/08/2019 23:38,99,0,20.87,62.44,54.52,100.58,1,1,2,21.23,70.39,17.12,0.340671164,18.40001293,26.85368347
14/08/2019 23:39,99,0,20.88,62.47,55.02,100.58,0,1,1,21.25,69.68,17.12,0.085841863,13.84268864,32.57142351
14/08/2019 23:40,99,0,20.87,62.48,53.49,100.59,1,1,2,21.26,66.48,17.12,0.201555946,15.50710227,30.97313489
14/08/2019 23:41,99,0,20.86,62.49,54.95,100.58,1,3,3,21.25,66.72,17.12,0.300547794,8,37.65103064
14/08/2019 23:42,99,0,20.83,62.52,54.39,100.58,1,1,1,21.25,67.06,17.12,0.184899473,16.28647097,25.88243469
14/08/2019 23:43,99,0,20.84,62.51,53.99,100.58,1,1,1,21.23,65.83,17.12,0.147866968,14.65287884,34.52662861
14/08/2019 23:44,99,0,20.86,62.53,55.71,100.58,1,2,2,21.23,67.12,17.12,0.313784587,15.49829738,31.97341964
14/08/2019 23:45,99,0,20.83,62.54,55.54,100.58,0,1,2,21.26,68.42,17.12,0,16.61230891,32.66670114
14/08/2019 23:46,99,0,20.8,62.59,50.57,100.58,1,1,1,21.25,68.86,17.06,0.172683324,14.45033129,34.57548394
14/08/2019 23:47,99,0,20.81,62.57,55.06,100.58,1,2,2,21.23,68.11,17.12,0.193795903,13.03249843,31.18443619
14/08/2019 23:48,99,0,20.81,62.5,54.3,100.58,1,2,2,21.16,70.35,17.06,0.163615911,14.64407395,34.81195683
14/08/2019 23:49,99,0,20.84,62.53,55.23,100.58,1,1,1,21.15,70.39,17.06,0.197112993,11.06866592,35.45120728
14/08/2019 23:50,99,0,20.8,62.57,54.61,100.58,1,1,1,21.22,69.93,17.06,0.280579493,13.18661032,33.53916282
14/08/2019 23:51,99,0,20.83,62.53,54.5,100.58,1,1,2,21.16,68.31,17.06,0.311632819,12.71106294,36.54913695
14/08/2019 23:52,99,0,20.83,62.54,54.38,100.59,1,2,3,21.22,70.11,17.12,0.244572892,15.18126433,33.70928125
14/08/2019 23:53,99,0,20.81,62.57,54.3,100.59,1,1,2,21.22,66.81,17.12,0.331882586,15.52911888,30.30563683
14/08/2019 23:54,99,0,20.81,62.53,54.46,100.59,1,2,2,21.22,66.29,17.12,0.233585196,19.05609125,31.48323895
14/08/2019 23:55,99,0,20.83,62.53,54.39,100.59,0,0,2,21.17,69.53,17.12,0.280908308,14.04083374,34.05530019
14/08/2019 23:56,99,0,20.81,62.54,55.01,100.6,1,1,1,21.09,69.11,17.12,0.219064708,13.52125314,36.54887835
14/08/2019 23:57,99,0,20.83,62.57,55.79,100.59,1,2,2,21.17,70.33,17.12,0.229160656,13.26586748,34.67409038
14/08/2019 23:58,99,0,20.83,62.53,55.35,100.59,1,2,3,21.22,70.66,17.06,0.197336587,12.20029162,32.89110347
14/08/2019 23:59,99,0,20.83,62.57,54.89,100.59,1,1,2,21.2,65.56,17.06,0.185052044,8.501593196,36.79184519
15/08/2019 00:00,99,0,20.81,62.62,54.4,100.59,0,1,1,21.2,65.85,17.12,0.415846255,19.58007429,28.59347718
15/08/2019 00:01,99,0,20.81,62.67,54.93,100.6,1,1,1,21.2,65.91,17.12,0.191967689,19.01297265,27.24081009
15/08/2019 00:02,99,0,20.81,62.63,54.49,100.6,1,2,3,21.19,66.31,17.12,0.491268615,13.84061729,29.34008803
15/08/2019 00:03,99,0,20.81,62.64,53.63,100.59,0,1,1,21.22,65.5,17.12,0.248305604,13.48836029,33.21763535
15/08/2019 00:04,99,0,20.8,62.65,53.12,100.59,1,2,2,21.22,66.03,17.12,0.186414655,12.71921734,32.47131265
15/08/2019 00:05,99,0,20.8,62.66,57.09,100.59,0,1,1,21.22,65.22,17.12,0.327584311,13.11834489,33.54872854
15/08/2019 00:06,99,0,20.78,62.72,55.57,100.59,1,1,1,21.19,69.16,17.06,0.184765317,15.2808923,26.86624083
15/08/2019 00:07,99,0,20.81,62.72,54.29,100.59,1,1,1,21.2,66.32,17.12,0,10.54104642,33.08658069
15/08/2019 00:08,99,0,20.78,62.77,54.72,100.59,0,1,1,21.2,66.58,17.12,0.119462579,13.5842363,27.78524841
15/08/2019 00:09,99,0,20.8,62.73,55.24,100.59,1,2,2,21.22,65.87,17.12,0.158215446,11.31018937,34.83181046
15/08/2019 00:10,99,0,20.77,62.76,54.7,100.59,0,1,1,21.22,65.82,17.12,0.251783156,13.29660828,30.09745414
15/08/2019 00:11,99,0,20.76,62.8,53.72,100.59,0,1,1,21.23,65.97,17.12,0.391984779,16.46692121,26.39417234
15/08/2019 00:12,99,0,20.76,62.84,54.19,100.59,0,1,1,21.2,69.54,17.12,0.226401238,17.25168768,25.8228523
15/08/2019 00:13,99,0,20.76,62.77,55.23,100.59,0,0,0,21.1,69.59,17.19,0.330096461,11.11843735,35.0957672
15/08/2019 00:14,99,0,20.77,62.78,53.58,100.59,1,1,1,21.15,68.44,17.19,0.200424821,20.18337804,27.59828023
15/08/2019 00:15,99,0,20.78,62.73,54.45,100.58,1,1,2,21.17,70.09,17.12,0.238585821,17.92281974,29.38826064
15/08/2019 00:16,99,0,20.77,62.76,54.1,100.58,0,1,1,21.17,66.32,17.19,0.2515543,13.40597292,31.92373181
15/08/2019 00:17,99,0,20.77,62.77,60.56,100.58,0,0,0,21.17,66,17.12,0.157542033,11.26118392,35.06674675
15/08/2019 00:18,99,0,20.77,62.72,55.63,100.58,1,1,1,21.09,68.66,17.12,0.205036128,16.8191782,26.64129211
15/08/2019 00:19,99,0,20.81,62.73,54.31,100.58,0,1,2,21.15,68.14,17.19,0.196184418,10.427412,31.34729996
15/08/2019 00:20,99,0,20.78,62.75,55.13,100.58,1,2,2,21.16,66.83,17.12,0,15.84265971,27.85888946
15/08/2019 00:21,99,0,20.78,62.7,53.59,100.58,1,1,2,21.16,67.39,17.12,0.193314517,16.83693661,29.12134332
15/08/2019 00:22,99,0,20.8,62.8,54.12,100.58,1,1,1,21.15,64.89,17.06,0.236497185,20.35950653,23.95354009
15/08/2019 00:23,99,0,20.77,62.73,54.63,100.58,1,2,2,21.16,69.37,17.06,0.137547426,17.63519172,26.47706158
15/08/2019 00:24,99,0,20.77,62.73,55.75,100.58,0,1,1,21.09,69.42,17.06,0.256299764,14.75464169,29.14530864
15/08/2019 00:25,99,0,20.77,62.68,54.8,100.59,0,1,2,21.15,69.35,17.06,0.21007358,18.51796908,23.17826373
15/08/2019 00:26,99,0,20.8,62.67,54.04,100.59,2,2,3,21.12,67.51,17.06,0.20122187,14.30437381,27.30048157
15/08/2019 00:27,99,0,20.77,62.75,55.52,100.59,1,2,3,21.16,65.38,17.06,0.272353847,15.16939277,30.41166521
15/08/2019 00:28,99,0,20.78,62.67,57.29,100.59,0,1,1,21.13,67.62,17,0.279285275,14.83489418,25.38962977
15/08/2019 00:29,99,0,20.77,62.69,56.89,100.59,0,1,2,21.15,69.46,17,0.267650471,12.30233138,37.61612279
15/08/2019 00:30,99,0,20.77,62.69,54.14,100.59,0,1,1,21.12,66.1,17,0.238246483,15.60403714,32.34550177
15/08/2019 00:31,99,0,20.77,62.74,54.11,100.59,1,1,1,21.13,65.27,16.94,0.174395794,15.53727328,29.0909871
15/08/2019 00:32,99,0,20.74,62.79,54.68,100.59,1,2,2,21.15,65.48,16.94,0,13.51747245,31.344107
15/08/2019 00:33,99,0,20.74,62.74,53.46,100.58,1,2,2,21.15,67.96,17,0.383085719,15.98540628,32.3382698
15/08/2019 00:34,99,0,20.74,62.75,54.01,100.58,0,1,1,21.16,65.31,16.94,0,15.23188685,35.62987459
15/08/2019 00:35,99,0,20.74,62.74,52.58,100.58,1,1,1,21.13,66.63,16.94,0.284956683,17.60394468,30.95842355
15/08/2019 00:36,99,0,20.73,62.79,51.65,100.58,1,1,1,21.13,65.66,16.94,0.18769835,15.82490131,28.53920295
15/08/2019 00:37,99,0,20.71,62.78,54.76,100.58,1,2,4,21.1,65.74,16.94,0.150429098,15.93853572,31.06411018
15/08/2019 00:38,99,0,20.71,62.7,55.35,100.58,1,3,3,21.08,68.24,16.94,0.154230204,9.595774968,31.60649288
15/08/2019 00:39,99,0,20.7,62.75,54.13,100.58,0,1,2,21.08,67.35,16.94,0.402009703,15.28302718,27.34587952
15/08/2019 00:40,99,0,20.66,62.84,53.96,100.58,1,2,3,21.09,68.29,16.88,0.221613685,18.37522252,25.07661593
15/08/2019 00:41,99,0,20.67,62.7,53.88,100.58,1,2,2,21.09,67.18,16.88,0.295568214,11.7917043,30.52419194
15/08/2019 00:42,99,0,20.68,62.82,54.64,100.58,1,3,4,21.09,66.49,16.88,0.151620725,15.84265971,29.0815698
15/08/2019 00:43,99,0,20.67,62.81,52.94,100.58,1,3,3,21.06,65.75,16.88,0.323814771,17.95833655,24.56238056
15/08/2019 00:44,99,0,20.63,62.88,56.99,100.58,0,1,1,21.06,66.09,16.88,0.127567221,14.52950775,30.47525399
15/08/2019 00:45,99,0,20.61,62.86,53.55,100.58,1,2,2,21.08,66,16.88,0.286432407,16.33979816,26.12544249
15/08/2019 00:46,99,0,20.64,62.88,54.22,100.58,1,1,1,21.06,65.9,16.88,0,15.89166516,30.43433208
15/08/2019 00:47,99,0,20.63,62.81,54.29,100.58,1,3,3,21.08,69.18,16.81,0.325087945,17.01093022,28.40435767
15/08/2019 00:48,99,0,20.61,62.77,54.41,100.58,1,1,2,20.92,68.2,16.81,0.051721347,15.93853572,25.3923021
15/08/2019 00:49,99,0,20.61,62.81,55.45,100.58,1,3,3,21,68.21,16.81,0.227040455,10.73279843,31.34383556
15/08/2019 00:50,99,0,20.56,62.94,55.41,100.58,1,1,2,21.03,66.69,16.81,0.241361023,11.95007439,26.47152026
15/08/2019 00:51,99,0,20.56,62.99,53.86,100.58,2,2,2,21.03,66.8,16.88,0.383201463,20.10312555,23.81962894
15/08/2019 00:52,99,0,20.53,62.93,53.73,100.58,0,1,1,21.03,67,16.88,0.341741787,14.89952315,25.5396124
15/08/2019 00:53,99,0,20.58,62.94,55.27,100.58,0,1,1,20.98,66.73,16.81,0.269257721,13.16948523,28.52719868
15/08/2019 00:54,99,0,20.53,62.93,54.87,100.58,0,1,2,21,66.63,16.88,0.182616179,18.00520712,25.91311557
15/08/2019 00:55,99,0,20.51,63.04,53.94,100.58,0,1,1,21,66.74,16.81,0.098392089,11.18093143,29.21597581
15/08/2019 00:56,99,0,20.51,62.94,54.23,100.57,0,2,2,21,67,16.88,0.104771107,15.93853572,26.45275211
15/08/2019 00:57,99,0,20.51,62.96,55.51,100.58,1,2,4,20.98,66.35,16.88,0.177499812,16.30855112,26.83893282
15/08/2019 00:58,99,0,20.53,62.91,54.14,100.57,1,2,2,21,66.15,16.81,0.24904215,14.64314217,28.11170975
15/08/2019 00:59,99,0,20.51,62.95,53.89,100.57,1,1,1,20.98,65.64,16.81,0.301473738,16.16366966,25.79725319
15/08/2019 01:00,99,0,20.46,63.04,53.75,100.57,1,2,2,20.93,68.43,16.81,0.352621631,17.78007317,30.88330692
15/08/2019 01:01,99,0,20.48,63,54.77,100.57,1,3,4,20.98,66.22,16.81,0.356201773,15.34765615,24.4211524
15/08/2019 01:02,99,0,20.47,63.03,54.89,100.57,2,2,3,20.95,68.17,16.81,0.243991546,18.34184059,22.88836213
15/08/2019 01:03,99,0,20.5,63.02,55.48,100.57,2,3,3,20.96,65.83,16.81,0.128729912,14.35337925,29.98483437
15/08/2019 01:04,99,0,20.48,63.02,54.28,100.57,1,3,6,20.79,66.04,16.75,0.143576585,14.75464169,27.56441974
15/08/2019 01:05,99,0,20.48,63.04,55.31,100.57,1,2,2,20.93,66.83,16.75,0.117639627,14.24187973,26.44574499
15/08/2019 01:06,99,0,20.46,63.1,53.41,100.57,1,2,2,20.92,67.63,16.75,0.172078304,9.46865192,36.09404908
15/08/2019 01:07,99,0,20.46,63.07,54.1,100.57,1,2,3,20.92,65.91,16.75,0.08909845,17.22044064,28.05937161
15/08/2019 01:08,99,0,20.44,63.07,54.21,100.57,1,3,3,20.92,65.88,16.75,0,17.87808407,29.52797721
15/08/2019 01:09,99,0,20.46,63.05,54.94,100.57,1,2,3,20.91,66.51,16.75,0.099596868,18.34184059,27.89394656
15/08/2019 01:10,99,0,20.46,63.07,53.72,100.57,1,2,2,20.89,65.93,16.75,0.18714594,14.89952315,27.27223895
15/08/2019 01:11,99,0,20.43,63.02,54.71,100.57,1,2,2,20.86,67.57,16.75,0.234440116,12.28670786,31.79593162
15/08/2019 01:12,99,0,20.44,63,54.16,100.57,2,3,4,20.91,68.88,16.75,0.17130756,16.30641623,32.15872784
15/08/2019 01:13,99,0,20.43,63.06,54.74,100.58,2,3,3,20.89,65.36,16.69,0,13.7603648,26.05862039
15/08/2019 01:14,99,0,20.43,63.06,53.86,100.58,1,2,2,20.85,67.88,16.69,0.22364971,16.33979816,22.91856732
15/08/2019 01:15,99,0,20.42,63.17,54.28,100.58,1,1,1,20.88,66.29,16.69,0.297598978,17.9895836,24.72385469
15/08/2019 01:16,99,0,20.43,63.09,55.47,100.57,1,1,1,20.88,68.18,16.69,0.224659831,15.2986507,26.683111
15/08/2019 01:17,99,0,20.42,63.1,53.49,100.57,2,3,4,20.85,66.01,16.69,0.23888307,19.41423509,27.76293979
15/08/2019 01:18,99,0,20.44,63.1,54.13,100.57,2,2,3,20.86,65.85,16.69,0.289239175,14.08137475,31.85209193
15/08/2019 01:19,99,0,20.44,63.03,55.2,100.57,1,2,2,20.86,65.61,16.69,0.203036931,16.06779366,27.00060264
15/08/2019 01:20,99,0,20.4,63.07,54.39,100.57,1,2,3,20.82,66.6,16.69,0.258369986,16.66080811,26.95757018
15/08/2019 01:21,99,0,20.43,63.07,55.19,100.58,1,1,2,20.82,65.5,16.69,0.108122394,15.31427422,25.46529889
15/08/2019 01:22,99,0,20.43,63.12,54.04,100.58,1,2,3,20.83,67.22,16.69,0.263565269,13.3122318,31.97392402
15/08/2019 01:23,99,0,20.42,63.1,55.38,100.57,1,3,4,20.86,65.45,16.69,0,15.58627873,28.2093994
15/08/2019 01:24,99,0,20.39,63.1,53.14,100.58,1,2,3,20.83,68.85,16.69,0.22711937,12.9599748,33.88457884
15/08/2019 01:25,99,0,20.43,63.15,55.01,100.57,1,2,3,20.79,65.58,16.69,0,18.10108312,23.97831654
15/08/2019 01:26,99,0,20.4,63.17,52.94,100.58,1,1,2,20.82,65.72,16.75,0.213674766,19.06197809,22.85568158
15/08/2019 01:27,99,0,20.4,63.13,53.58,100.58,1,3,4,20.79,65.99,16.69,0.163458079,15.13814573,27.19192691
15/08/2019 01:28,99,0,20.4,63.18,54.26,100.57,1,3,4,20.83,65.96,16.69,0.233035417,13.00684537,31.51395268
15/08/2019 01:29,99,0,20.37,63.15,54.06,100.58,1,1,2,20.82,68.7,16.69,0.196342249,17.95833655,23.12187986
15/08/2019 01:30,99,0,20.42,63.06,53.8,100.57,1,3,3,20.68,68.21,16.69,0.159304483,14.11262179,26.49349562
15/08/2019 01:31,99,0,20.39,63.11,53.92,100.58,2,3,3,20.79,65.94,16.69,0.226985214,22.92118149,26.48066947
15/08/2019 01:32,99,0,20.39,63.13,55.47,100.58,1,3,3,20.78,65.43,16.69,0.159120346,16.16366966,26.48446219
15/08/2019 01:33,99,0,20.37,63.14,53.57,100.57,1,2,3,20.78,68.41,16.69,0.263965108,14.12824531,32.62679801
15/08/2019 01:34,99,0,20.37,63.08,60.78,100.58,2,3,3,20.75,66.12,16.62,0,12.14396129,29.2669982
15/08/2019 01:35,99,0,20.37,63.15,53.78,100.58,1,2,3,20.76,65.32,16.62,0.245527771,17.9895836,22.0757061
15/08/2019 01:36,99,0,20.33,63.14,54.74,100.58,1,2,2,20.76,65.62,16.62,0.233437887,18.43985148,22.44628456
15/08/2019 01:37,99,0,20.35,63.14,53.94,100.58,1,2,2,20.78,68.19,16.56,0.201868978,16.35542168,33.75256572
15/08/2019 01:38,99,0,20.33,63.14,54.57,100.58,2,2,3,20.76,65.67,16.56,0.065526332,18.51796908,22.82373818
15/08/2019 01:39,99,0,20.32,63.13,53.99,100.58,2,3,3,20.76,65.69,16.56,0.30057673,15.34765615,23.80229601
15/08/2019 01:40,99,0,20.3,63.17,54.71,100.58,1,3,3,20.76,65.89,16.56,0.121524909,12.17520833,32.94704558
15/08/2019 01:41,99,0,20.3,63.09,55.33,100.59,2,3,4,20.74,66.55,16.56,0.186354153,14.11262179,32.28016678
15/08/2019 01:42,99,0,20.3,63.09,54.41,100.59,1,3,3,20.75,65.54,16.5,0.298396026,18.71185599,22.85166468
15/08/2019 01:43,99,0,20.32,63.07,54.5,100.59,1,3,4,20.74,65.74,16.5,0.260382336,14.46701367,27.55520742
15/08/2019 01:44,99,0,20.29,63.06,55.36,100.58,2,2,2,20.67,67.43,16.5,0.150176568,18.51796908,23.33595428
15/08/2019 01:45,99,0,20.29,63.2,55.27,100.59,1,2,3,20.69,65.87,16.44,0.155745385,15.10689869,29.56969119
15/08/2019 01:46,99,0,20.29,63.17,53.86,100.59,2,2,2,20.68,66.04,16.44,0.185123068,12.64109974,31.27221473
15/08/2019 01:47,99,0,20.27,63.14,51.84,100.59,1,2,2,20.68,65.96,16.5,0.209723721,17.87808407,26.46603003
15/08/2019 01:48,99,0,20.3,63.13,55.04,100.59,0,1,1,20.63,65.79,16.44,0.312500891,15.10689869,29.13405048
15/08/2019 01:49,99,0,20.25,63.1,55.19,100.59,2,3,3,20.67,65.46,16.44,0,15.63528418,29.68156453
15/08/2019 01:50,99,0,20.25,63.14,53.85,100.59,1,2,2,20.67,65.9,16.44,0.20313426,19.04635457,28.68031197
15/08/2019 01:51,99,0,20.19,63.16,53.32,100.59,1,2,3,20.68,66.3,16.38,0.213714224,14.75464169,24.51296523
15/08/2019 01:52,99,0,20.19,63.21,54.46,100.59,2,3,3,20.68,66.15,16.44,0.173354107,17.87808407,25.94332125
15/08/2019 01:53,99,0,20.17,63.16,53.61,100.58,2,3,4,20.65,65.84,16.44,0.195505743,13.29660828,30.65022783
15/08/2019 01:54,99,0,20.17,63.14,53.56,100.58,1,3,4,20.65,66.07,16.38,0.236186784,13.55298926,26.47766934
15/08/2019 01:55,99,0,20.19,63.13,54.74,100.58,1,2,2,20.65,65.82,16.44,0.127343627,17.71757909,22.32973996
15/08/2019 01:56,99,0,20.15,63.16,54.15,100.58,1,3,4,20.65,65.62,16.38,0.1240923,18.31272843,23.11860187
15/08/2019 01:57,99,0,20.15,63.25,52.99,100.58,1,2,3,20.62,66.19,16.38,0.287460941,13.29660828,31.72571029
15/08/2019 01:58,99,0,20.13,63.2,54.25,100.58,1,2,2,20.6,66.59,16.38,0.288400038,16.42218554,23.76265445
15/08/2019 01:59,99,0,20.12,63.2,54.61,100.58,1,2,2,20.59,65.86,16.31,0.430945458,16.69205515,31.73267226
15/08/2019 02:00,99,0,20.09,63.24,54.55,100.58,2,4,6,20.6,66.75,16.31,0.222163465,16.24605704,25.53579295
15/08/2019 02:01,99,0,20.12,63.22,53.26,100.58,1,3,3,20.58,65.84,16.31,0.355841391,17.59045604,24.32910802
15/08/2019 02:02,99,0,20.05,63.32,53.69,100.58,1,2,2,20.59,67.04,16.31,0.177560314,15.87604164,29.39822197
15/08/2019 02:03,99,0,20.06,63.27,54.46,100.58,2,2,2,20.56,66.65,16.31,0.260616452,19.70613288,26.4250439
15/08/2019 02:04,99,0,20.06,63.22,53.57,100.58,1,2,2,20.53,65.99,16.31,0.411853121,14.9485286,27.11614793
15/08/2019 02:05,99,0,20.05,63.2,54.32,100.58,0,1,2,20.53,65.8,16.31,0.254734603,19.8978849,20.31428619
15/08/2019 02:06,99,0,20.02,63.3,53.94,100.58,2,2,2,20.53,66.05,16.31,0.309352155,15.10689869,28.78633458
15/08/2019 02:07,99,0,20.01,63.27,53.42,100.58,1,3,3,20.52,66.01,16.31,0.215513502,14.91728156,25.8942238
15/08/2019 02:08,99,0,20.04,63.26,56.54,100.58,2,4,4,20.52,65.67,16.25,0.305232756,17.3653221,27.9827413
15/08/2019 02:09,99,0,19.99,63.27,54.03,100.58,1,2,2,20.51,65.72,16.25,0.212743561,27.6944093,31.67725245
15/08/2019 02:10,99,0,19.96,63.25,53.8,100.58,1,3,3,20.48,65.88,16.25,0.312806032,16.69205515,26.21260183
15/08/2019 02:11,99,0,20.01,63.22,54.15,100.58,1,2,2,20.45,66.22,16.25,0.166641012,16.95057102,26.36044605
15/08/2019 02:12,99,0,19.99,63.22,54.74,100.57,1,2,2,20.46,66.2,16.25,0.280134934,32.80213569,36.14975729
15/08/2019 02:13,99,0,19.99,63.19,53.61,100.57,1,2,3,20.45,66.86,16.25,0.097200462,21.72166394,28.16945068
15/08/2019 02:14,99,0,19.99,63.16,54.2,100.58,2,4,6,20.35,67.51,16.19,0.251122894,18.88798448,25.84757479
15/08/2019 02:15,99,0,19.99,63.18,53.88,100.58,2,3,3,20.35,66.75,16.12,0.078897281,15.31427422,32.86973353
15/08/2019 02:16,99,0,19.98,63.18,53.94,100.58,1,2,4,20.41,67.59,16.12,0.257691311,15.63528418,25.62525004
15/08/2019 02:17,99,0,19.96,63.18,53.19,100.58,2,2,3,20.39,66.86,16.06,0,14.72339465,25.90090198
15/08/2019 02:18,99,0,19.98,63.14,54,100.58,1,3,3,20.39,67.44,16.06,0.361023522,18.23034106,23.23286424
15/08/2019 02:19,99,0,19.99,63.14,54.48,100.58,1,3,3,20.38,67.57,16,0.233693048,16.82131309,26.48250218
15/08/2019 02:20,99,0,19.93,63.24,54.14,100.58,1,2,2,20.41,65.43,16.06,0.240774416,11.7917043,30.80809501
15/08/2019 02:21,99,0,19.93,63.22,53.85,100.58,0,2,2,20.39,65.46,16.06,0.274460896,16.0209231,30.70650232
15/08/2019 02:22,99,0,19.98,63.26,55.13,100.58,2,3,3,20.41,65.82,16.06,0.108243398,16.18142807,25.40084278
15/08/2019 02:23,99,0,19.92,63.22,53.03,100.58,2,3,3,20.41,65.69,16.06,0.201818998,17.30282802,21.68677957
15/08/2019 02:24,99,0,19.91,63.21,54.36,100.59,1,2,2,20.36,66.84,16.06,0.128443185,18.39511581,21.57064847
15/08/2019 02:25,99,0,19.89,63.27,55.39,100.58,2,4,4,20.38,65.66,16.06,0.180427584,21.53204681,20.78084491
15/08/2019 02:26,99,0,19.91,63.19,54.67,100.58,2,2,2,20.36,65.53,16.06,0.087317586,15.14028061,26.72002577
15/08/2019 02:27,99,0,19.89,63.22,53.49,100.58,2,3,4,20.35,65.33,16,0.136697767,20.23451837,23.97442359
15/08/2019 02:28,99,0,19.85,63.28,55.05,100.59,2,3,4,20.36,65.77,16.06,0.20247926,17.83121351,23.05593792
15/08/2019 02:29,99,0,19.86,63.23,54.41,100.59,2,2,3,20.32,66.65,16,0.158920427,12.6098527,32.9049101
15/08/2019 02:30,99,0,19.85,63.31,52.37,100.59,2,2,3,20.35,65.55,16,0.176442341,13.41024269,28.86044262
15/08/2019 02:31,99,0,19.84,63.32,55.64,100.59,2,2,3,20.32,65.87,16.06,0.16708294,16.37531498,25.00816101
15/08/2019 02:32,99,0,19.85,63.25,53.18,100.59,1,2,2,20.28,66.76,16,0.250065424,16.15018103,27.23632605
15/08/2019 02:33,99,0,19.84,63.22,54.32,100.6,2,3,3,20.3,66.58,16.06,0.265961675,18.08759449,27.17554108
15/08/2019 02:34,99,0,19.84,63.19,54.37,100.59,1,2,2,20.3,67.43,15.94,0,18.08759449,27.18603376
15/08/2019 02:35,99,0,19.82,63.21,55.59,100.6,1,2,3,20.24,65.61,15.94,0.286179876,13.82712865,29.52868553
15/08/2019 02:36,99,0,19.76,63.26,53.37,100.59,1,2,2,20.28,65.67,16,0.22782172,15.49467249,27.97771581
15/08/2019 02:37,99,0,19.79,63.22,55.65,100.59,2,3,7,20.25,66.77,15.94,0.235758008,20.2679003,22.26859324
15/08/2019 02:38,99,0,19.82,63.19,54.4,100.59,1,2,4,20.2,67.1,15.94,0.158728398,17.70409046,24.41546423
15/08/2019 02:39,99,0,19.76,63.18,54.15,100.59,2,2,2,20.24,67.33,15.94,0.202842272,18.11884153,24.77225167
15/08/2019 02:40,99,0,19.82,63.23,53.4,100.6,2,2,2,20.24,64.9,15.88,0.325077423,13.50825359,28.2989622
15/08/2019 02:41,99,0,19.76,63.24,54.03,100.59,1,3,4,20.2,67.62,15.88,0.183910397,16.0209231,28.21831417
15/08/2019 02:42,99,0,19.79,63.23,54.26,100.59,1,1,1,20.21,66.14,15.88,0,17.78434295,27.29957884
15/08/2019 02:43,99,0,19.79,63.2,53.42,100.59,2,2,2,20.21,67.34,15.88,0,21.17765494,28.65794617
15/08/2019 02:44,99,0,19.81,63.2,54.47,100.59,1,1,2,20.17,67.86,15.81,0.388028473,17.01519999,26.85219167
15/08/2019 02:45,99,0,19.75,63.26,54.08,100.59,2,3,4,20.17,67.22,15.81,0.08924576,14.37113766,27.90684765
15/08/2019 02:46,99,0,19.74,63.24,54.93,100.59,1,3,3,20.2,65.3,15.81,0.244701787,13.02673866,32.17547978
15/08/2019 02:47,99,0,19.75,63.22,53.53,100.59,1,2,2,20.15,65.1,15.81,0.375843889,17.03082351,33.50224994
15/08/2019 02:48,99,0,19.74,63.18,53.59,100.6,1,3,4,20.15,66.73,15.88,0.193906385,18.93698993,24.43873853
15/08/2019 02:49,99,0,19.72,63.23,54.28,100.6,1,2,2,20.15,64.96,15.81,0.452852455,14.83702907,31.01155809
15/08/2019 02:50,99,0,19.74,63.2,53.29,100.6,0,1,2,20.11,66.03,15.81,0.2220372,16.61607244,25.54646275
15/08/2019 02:51,99,0,19.75,63.21,53.29,100.6,1,1,1,20.14,65.26,15.75,0.206924844,16.77657742,25.20356017
15/08/2019 02:52,99,0,19.69,63.3,54.5,100.6,1,1,2,20.12,65.4,15.81,0.315728543,13.68438208,25.58023677
15/08/2019 02:53,99,0,19.66,63.31,52.58,100.61,1,1,1,20.12,65.74,15.81,0.111184323,13.73338753,26.54245568
15/08/2019 02:54,99,0,19.65,63.31,53.84,100.61,2,3,3,20.12,66.93,15.81,0.135895457,15.36541456,32.5707418
15/08/2019 02:55,99,0,19.69,63.25,55.54,100.61,1,1,1,20.09,67.83,15.75,0.276147061,18.53786238,24.9512911
15/08/2019 02:56,99,0,19.69,63.24,52.77,100.61,1,1,1,20.02,67.19,15.75,0.264856856,17.6572199,27.44096459
15/08/2019 02:57,99,0,19.66,63.29,57.42,100.61,2,2,3,20.04,67.37,15.75,0.183778871,18.08759449,25.37229204
15/08/2019 02:58,99,0,19.69,63.25,54.85,100.61,1,3,3,20.01,65.17,15.75,0.087504353,13.29874316,25.80577433
15/08/2019 02:59,99,0,19.64,63.47,53.66,100.61,1,1,1,20.06,66.4,15.75,0.270970192,19.1955058,19.07927489
15/08/2019 03:00,100,0,19.62,63.4,54.21,100.61,0,0,0,20.07,66.2,15.81,0.293558494,17.54358548,29.11502994
15/08/2019 03:01,100,0,19.66,63.29,55.62,100.6,1,2,2,20.04,65.67,15.75,0.270549308,17.41646243,25.4771946
15/08/2019 03:02,100,0,19.66,63.29,55.62,100.6,1,2,2,20.04,65.67,15.75,0.270549308,17.41646243,25.4771946
15/08/2019 03:03,100,0,19.66,63.29,55.62,100.6,1,2,2,20.04,65.67,15.75,0.270549308,17.41646243,25.4771946
15/08/2019 03:04,100,0,19.66,63.28,52.37,100.61,1,3,4,20.02,66.21,15.75,0,8,34.10933729
15/08/2019 03:05,100,0,19.65,63.29,54.22,100.61,1,3,4,20.02,67.64,15.75,0.266303643,13.90951603,27.66676416
15/08/2019 03:06,100,0,19.65,63.31,54.12,100.61,1,1,2,20.01,65.54,15.75,0.249165785,9.970060142,31.32369482
15/08/2019 03:07,100,0,19.64,63.32,53.41,100.61,1,3,3,19.98,65.52,15.75,0.001160061,21.24441879,18.47573968
15/08/2019 03:08,100,0,19.6,63.32,52.4,100.61,2,3,3,19.98,65.77,15.75,0.278588187,17.12883441,27.16005126
15/08/2019 03:09,100,0,19.61,63.29,53.63,100.61,1,2,2,19.97,65.41,15.75,0.182497806,15.73542996,30.77362277
15/08/2019 03:10,100,0,19.61,63.26,55.4,100.61,1,1,2,19.97,67.42,15.69,0.198925423,20.79628579,21.84726512
15/08/2019 03:11,100,0,19.6,63.31,54.8,100.61,1,2,3,19.94,65.08,15.69,0.274368827,10.9131967,30.21373658
15/08/2019 03:12,100,0,19.57,63.42,55.71,100.61,1,1,1,19.95,65.62,15.75,0.318551095,16.662943,24.59903495
15/08/2019 03:13,100,0,19.55,63.34,55.2,100.61,1,1,1,19.81,65.88,15.69,0.085973389,17.91146599,24.43573902
15/08/2019 03:14,100,0,19.57,63.37,54.68,100.61,2,3,3,19.94,66.84,15.69,0.16245848,12.48272965,29.02145938
15/08/2019 03:15,100,0,19.57,63.35,54.71,100.61,1,2,2,19.94,67.73,15.69,0.262799787,13.01111514,28.39961324
15/08/2019 03:16,100,0,19.57,63.33,54.92,100.61,1,3,3,19.94,65.83,15.69,0.366560773,18.90787778,18.82671708
15/08/2019 03:17,100,0,19.51,63.49,55.08,100.61,1,2,3,19.91,66.31,15.69,0.274576639,12.6098527,27.15425675
15/08/2019 03:18,100,0,19.5,63.44,55.58,100.61,1,1,1,19.91,67.5,15.69,0.23023654,14.02101556,24.21748739
15/08/2019 03:19,100,0,19.48,63.49,54.76,100.61,1,2,4,19.89,66.28,15.69,0.204552112,17.12883441,22.78976879
15/08/2019 03:20,100,0,19.51,63.43,53.9,100.62,2,4,4,19.83,68.07,15.69,0.309709906,18.44198637,22.41370715
15/08/2019 03:21,100,0,19.53,63.34,54.56,100.62,1,2,3,19.85,67.64,15.69,0,16.10544536,27.26940232
15/08/2019 03:22,100,0,19.51,63.42,53.61,100.61,1,2,2,19.88,67.29,15.69,0.229523669,19.01937731,22.6241844
15/08/2019 03:23,100,0,19.5,63.41,54.43,100.61,0,1,1,19.85,65.82,15.62,0.038055779,14.2461495,30.91310296
15/08/2019 03:24,100,0,19.5,63.35,53.46,100.62,1,2,2,19.85,66.17,15.62,0.257141531,11.7313451,28.61698552
15/08/2019 03:25,100,0,19.5,63.42,53.2,100.62,2,3,3,19.8,65.26,15.62,0,16.77657742,22.64106652
15/08/2019 03:26,100,0,19.47,63.38,53.61,100.61,2,2,2,19.85,65.15,15.62,0.301486891,12.62761111,27.93996909
15/08/2019 03:27,100,0,19.45,63.49,54.55,100.62,1,1,1,19.84,67.38,15.62,0.24843713,14.80791692,26.04164828
15/08/2019 03:28,100,0,19.45,63.47,53.55,100.62,2,3,4,19.84,65.71,15.62,0.288065962,18.9235013,21.99648978
15/08/2019 03:29,100,0,19.45,63.51,54.31,100.62,1,3,4,19.85,66.43,15.62,0.298130343,25.16611627,25.65834601
15/08/2019 03:30,100,0,19.43,63.43,53.68,100.62,1,2,3,19.83,67.72,15.62,0.206409261,19.21112932,22.90619168
15/08/2019 03:31,100,0,19.48,63.43,54.68,100.62,1,2,2,19.81,65.88,15.69,0.264570129,10.20868272,35.90352122
15/08/2019 03:32,100,0,19.45,63.45,55.41,100.62,1,2,2,19.81,65.21,15.62,0.313266374,13.1559966,34.48148198
15/08/2019 03:33,100,0,19.43,63.44,55.02,100.62,1,1,1,19.78,65.33,15.62,0.339103372,13.79588161,27.83878588
15/08/2019 03:34,100,0,19.45,63.39,52.85,100.62,2,3,4,19.78,67.77,15.62,0.143844898,12.77035768,29.7479456
15/08/2019 03:35,100,0,19.43,63.43,53.68,100.62,1,1,1,19.67,66.48,15.56,0,12.48272965,25.66284656
15/08/2019 03:36,100,0,19.41,63.46,54,100.62,1,3,4,19.77,66.86,15.56,0.207698218,18.48885693,24.91054711
15/08/2019 03:37,100,0,19.44,63.38,55.02,100.62,1,2,3,19.75,67.59,15.5,0.166256956,16.95057102,24.0089631
15/08/2019 03:38,100,0,19.43,63.37,54,100.62,1,3,3,19.74,67.17,15.5,0.311672277,16.26381545,25.09882496
15/08/2019 03:39,100,0,19.43,63.39,54.1,100.62,1,4,6,19.7,65.89,15.5,0.119691435,17.25809234,23.21367668
15/08/2019 03:40,100,0,19.43,63.37,53.66,100.62,1,2,3,19.74,65.47,15.5,0.317932922,17.4810914,23.50173743
15/08/2019 03:41,100,0,19.41,63.35,53.8,100.62,2,3,3,19.67,67.83,15.5,0.141593171,14.19714405,26.06502266
15/08/2019 03:42,100,0,19.44,63.39,54.38,100.62,2,2,3,19.71,65.33,15.5,0.292932429,18.18560539,27.18781969
15/08/2019 03:43,100,0,19.43,63.37,53.83,100.62,1,2,2,19.67,67.6,15.44,0.269723324,16.10544536,26.17066462
15/08/2019 03:44,100,0,19.43,63.42,53,100.63,1,3,3,19.68,65.19,15.44,0.183029172,14.00539204,27.66283981
15/08/2019 03:45,100,0,19.38,63.39,54.67,100.62,1,1,1,19.73,65.28,15.5,0.190292046,14.43790152,25.69234215
15/08/2019 03:46,100,0,19.38,63.36,54.19,100.62,2,2,2,19.71,67.25,15.5,0.319679589,17.2268453,26.77129384
15/08/2019 03:47,100,0,19.38,63.33,52.83,100.62,1,2,3,19.68,68.32,15.44,0.264922619,14.55153593,30.65211738
15/08/2019 03:48,100,0,19.41,63.4,53.74,100.62,1,2,2,19.68,67.99,15.44,0.461180691,15.71767155,29.54177704
15/08/2019 03:49,100,0,19.37,63.36,54.05,100.63,1,2,2,19.7,67.9,15.44,0.201037733,10.78607366,28.42339088
15/08/2019 03:50,100,0,19.35,63.39,55.66,100.63,1,2,2,19.67,64.89,15.44,0.264309707,30.41872412,32.1924229
15/08/2019 03:51,100,0,19.35,63.39,54.42,100.63,1,2,2,19.61,65.29,15.44,0.107796209,16.35969146,27.78360678
15/08/2019 03:52,100,0,19.37,63.31,53.39,100.63,0,1,1,19.64,68.33,15.44,0.285979957,17.78434295,25.28304922
15/08/2019 03:53,100,0,19.37,63.4,54.41,100.63,2,3,3,19.64,65.51,15.44,0.411784727,15.84692949,25.22670122
15/08/2019 03:54,100,0,19.33,63.34,52.98,100.63,1,2,2,19.62,68.42,15.38,0.233519433,16.84120638,24.16092736
15/08/2019 03:55,100,0,19.37,63.35,53.7,100.63,1,2,3,19.62,66.51,15.44,0.153738296,17.62597286,24.24675142
15/08/2019 03:56,100,0,19.33,63.32,54.21,100.63,1,1,1,19.62,65.18,15.44,0.240969075,15.55930146,23.86405627
15/08/2019 03:57,100,0,19.35,63.4,53.88,100.63,1,2,3,19.62,65.38,15.44,0.223055212,15.84906437,23.11151148
15/08/2019 03:58,100,0,19.31,63.37,54.7,100.63,1,2,2,19.62,66.9,15.44,0.248021507,15.49467249,23.63749825
15/08/2019 03:59,100,0,19.34,63.34,54.3,100.64,1,2,4,19.62,68.35,15.44,0.451213639,16.32844442,29.32015453
15/08/2019 04:00,100,0,19.34,63.33,53.56,100.64,1,2,2,19.6,67.32,15.44,0.169082138,15.44780193,27.29234768
15/08/2019 04:01,99,0,19.31,63.36,54.24,100.64,2,3,4,19.62,67.57,15.44,0.186159494,11.33008266,28.41704658
15/08/2019 04:02,99,0,19.34,63.32,53.88,100.64,1,3,6,19.62,65.66,15.44,0.252969522,13.02887355,30.4868512
15/08/2019 04:03,99,0,19.3,63.37,52.94,100.63,2,4,4,19.61,68.4,15.44,0.34648199,13.29874316,31.1704241
15/08/2019 04:04,99,0,19.3,63.33,53,100.63,2,4,6,19.61,68.82,15.44,0.166191193,14.83702907,26.68637299
15/08/2019 04:05,99,0,19.31,63.36,54.1,100.64,2,2,2,19.6,68.51,15.44,0.166667317,14.1481386,30.10470517
15/08/2019 04:06,99,0,19.31,63.41,54.13,100.64,1,1,1,19.56,65.18,15.5,0.268594829,15.07778653,35.31177858
15/08/2019 04:07,99,0,19.31,63.42,53.41,100.64,2,3,3,19.57,66.33,15.44,0.112499584,14.08350964,27.66478252
15/08/2019 04:08,99,0,19.29,63.42,52.97,100.64,3,4,4,19.58,69.06,15.5,0.258096411,10.83294422,34.9810851
15/08/2019 04:09,99,0,19.3,63.42,53.76,100.65,3,3,4,19.57,68.56,15.5,0.109450808,12.62761111,28.88101624
15/08/2019 04:10,99,0,19.31,63.36,55.51,100.64,1,2,2,19.51,68.95,15.56,0.243226064,13.53950063,28.81269199
15/08/2019 04:11,99,0,19.3,63.43,54.35,100.64,2,2,2,19.56,66.9,15.56,0.289525902,14.88389963,28.73934944
15/08/2019 04:12,99,0,19.29,63.44,55.7,100.64,6,7,8,19.58,65.45,15.56,0.180393387,14.21276757,27.0282404
15/08/2019 04:13,99,0,19.33,63.47,54.05,100.64,1,2,4,19.57,65.68,15.56,0.231062525,22.12292638,31.99460317
15/08/2019 04:14,99,0,19.27,63.48,52.57,100.65,2,3,3,19.54,66.04,15.56,0.255502715,16.4868145,25.07518761
15/08/2019 04:15,99,0,19.3,63.5,53.38,100.64,1,2,3,19.54,67.23,15.56,0.309894043,10.97782567,32.99910523
15/08/2019 04:16,99,0,19.3,63.47,54.24,100.64,2,3,3,19.56,69.01,15.5,0.467472903,18.31272843,22.6619758
15/08/2019 04:17,99,0,19.29,63.46,53.89,100.64,1,3,3,19.54,67.31,15.5,0.223089409,11.68233966,28.65140379
15/08/2019 04:18,99,0,19.27,63.44,53.39,100.64,1,2,3,19.57,66.72,15.5,0.245959177,11.60208717,32.07666912
15/08/2019 04:19,99,0,19.29,63.42,51.78,100.65,1,2,2,19.54,68.54,15.44,0.203999702,9.504168734,31.30418681
15/08/2019 04:20,99,0,19.3,63.4,53.49,100.65,2,3,3,19.48,67.3,15.44,0.382236061,12.30873604,31.08506799
15/08/2019 04:21,99,0,19.29,63.42,53.95,100.65,1,2,2,19.51,68.82,15.44,0.27669684,15.27167344,27.6468276
15/08/2019 04:22,99,0,19.27,63.47,54.99,100.65,2,2,6,19.53,66.22,15.5,0.207524603,12.0836021,33.05031532
15/08/2019 04:23,99,0,19.27,63.41,55.08,100.66,1,1,1,19.54,65,15.44,0.185807004,13.49263007,28.77397527
15/08/2019 04:24,99,0,19.27,63.41,54.32,100.65,1,2,3,19.51,65.62,15.44,0.305109121,14.422278,27.90820457
15/08/2019 04:25,99,0,19.3,63.44,54.25,100.65,1,2,3,19.51,68.91,15.44,0,9.374910799,38.42964154
15/08/2019 04:26,99,0,19.29,63.37,52.99,100.65,3,6,6,19.47,69,15.38,0.285374936,19.49662246,36.56423524
15/08/2019 04:27,99,0,19.29,63.4,54.15,100.65,3,4,6,19.44,67.15,15.38,0.225059671,22.1385499,30.26911474
15/08/2019 04:28,99,0,19.26,63.53,54.47,100.66,1,1,3,19.5,66.32,15.44,0.097424056,17.73747239,24.63001588
15/08/2019 04:29,99,0,19.26,63.43,53.92,100.66,2,3,3,19.47,67.98,15.44,0.290075681,13.84702195,27.33700625
15/08/2019 04:30,99,0,19.24,63.4,60.1,100.66,2,3,4,19.48,67.99,15.44,0,17.33834483,25.67350002
15/08/2019 04:31,99,0,19.27,63.4,54.48,100.67,1,2,2,19.51,66.03,15.44,0.182450456,27.93730165,31.63020309
15/08/2019 04:32,99,0,19.23,63.49,53.24,100.67,1,2,2,19.51,65.6,15.44,0.275021197,11.79597407,29.50749729
15/08/2019 04:33,99,0.07,19.23,63.43,55.26,100.68,1,1,2,19.48,68.6,15.38,0.375557162,12.59636407,36.15545478
15/08/2019 04:34,99,0.07,19.22,63.51,54.94,100.68,0,2,2,19.51,65.76,15.38,0.26100577,12.48486454,34.21682654
15/08/2019 04:35,99,0.07,19.22,63.49,53.68,100.68,2,2,2,19.51,65.91,15.38,0.434196785,14.3441604,29.08838461
15/08/2019 04:36,99,0.01,19.22,63.55,54.57,100.68,2,3,4,19.5,66,15.44,0.289512749,18.4931267,22.70123702
15/08/2019 04:37,99,0.01,19.19,63.52,53.79,100.69,1,2,2,19.5,66.6,15.44,0.235242426,16.08982184,24.88525612
15/08/2019 04:38,99,0.01,19.2,63.48,53.42,100.69,1,2,4,19.48,67.47,15.44,0.31395294,12.21286003,34.46036772
15/08/2019 04:39,99,0.07,19.2,63.52,55.93,100.69,2,2,4,19.5,65.91,15.44,0.331740538,11.57084013,27.44876492
15/08/2019 04:40,99,0.07,19.19,63.56,53.47,100.69,2,4,4,19.48,65.57,15.5,0.201035103,16.77657742,24.65986604
15/08/2019 04:41,99,0.07,19.19,63.51,54.84,100.69,2,4,4,19.47,69.01,15.5,0.354068418,13.65313504,29.80776057
15/08/2019 04:42,99,0.01,19.2,63.56,53.06,100.69,1,2,3,19.41,66.12,15.5,0.294252952,15.14028061,30.50746965
15/08/2019 04:43,99,0.01,19.17,63.57,53.12,100.69,1,2,3,19.44,66.61,15.5,0.386834215,18.84111392,27.90650286
15/08/2019 04:44,99,0.01,19.19,63.66,55.28,100.7,1,2,2,19.48,65.21,15.56,0.172101978,10.80169718,33.00586926
15/08/2019 04:45,99,0.01,19.19,63.62,55.75,100.7,1,2,2,19.46,68.06,15.56,0.273540213,14.26177302,24.3907709
15/08/2019 04:46,99,0.01,19.17,63.61,54.16,100.7,1,2,2,19.46,65.67,15.56,0.285919455,16.67856652,25.69895788
15/08/2019 04:47,99,0.13,19.17,63.69,54.29,100.7,1,2,2,19.47,65.54,15.56,0.186753992,19.65712744,27.2465018
15/08/2019 04:48,99,0,19.17,63.62,53.41,100.7,1,2,2,19.48,69.17,15.56,0.266714005,15.60403714,30.68491083
15/08/2019 04:49,99,0,19.2,63.76,53.53,100.7,1,2,3,19.41,66.62,15.62,0.319905814,13.9542517,33.76807493
15/08/2019 04:50,99,0,19.19,63.73,55.91,100.7,1,2,3,19.47,65.86,15.56,0,17.19132849,25.91714305
15/08/2019 04:51,99,0.05,19.22,63.72,54.83,100.7,2,3,3,19.47,66.86,15.62,0.598928037,9.597909855,38.66892191
15/08/2019 04:52,99,0,19.2,63.73,54.36,100.7,2,4,6,19.47,65.54,15.62,0.347784099,11.53532331,33.86007368
15/08/2019 04:53,99,0,19.2,63.82,55.35,100.7,2,3,3,19.48,65.54,15.62,0.336641202,11.0893252,32.38346262
15/08/2019 04:54,99,0.11,19.17,63.73,55.57,100.7,2,3,4,19.47,67.76,15.62,0.154288075,10.06166638,36.50991259
15/08/2019 04:55,99,0,19.22,63.73,55.72,100.7,1,2,2,19.44,66.73,15.69,0.179443768,13.65100016,30.21811878
15/08/2019 04:56,99,0,19.22,63.68,53.74,100.7,2,3,3,19.48,67.56,15.62,0.321981297,15.36541456,27.14000932
15/08/2019 04:57,99,0,19.22,63.65,55.83,100.7,1,3,3,19.36,69.2,15.62,0,12.41810068,31.02244168
15/08/2019 04:58,99,0,19.22,63.72,53.05,100.7,1,3,6,19.37,66.63,15.62,0.284669956,24.06033984,31.24887909
15/08/2019 04:59,99,0,19.23,63.66,55.49,100.7,1,2,3,19.4,69.19,15.69,0.252201409,14.72339465,30.63307602
15/08/2019 05:00,99,0,19.23,63.61,52.86,100.71,1,2,2,19.32,69.47,15.69,0.247776869,13.95638659,30.0997913
15/08/2019 05:01,99,0,19.24,63.68,56.48,100.71,1,1,2,19.4,69.49,15.69,0.008712293,19.0016189,25.43816048
15/08/2019 05:02,99,0,19.23,63.68,54.92,100.71,2,4,4,19.46,68.78,15.75,0.343306948,11.20082473,36.8485667
15/08/2019 05:03,99,0,19.26,63.64,55.65,100.7,2,3,6,19.43,69.67,15.75,0.261602899,14.89952315,25.69957283
15/08/2019 05:04,99,0,19.26,63.64,54.2,100.71,2,3,4,19.46,69.86,15.75,0.427252203,14.08350964,30.79962208
15/08/2019 05:05,99,0,19.31,63.62,57.11,100.71,3,3,6,19.44,69.53,15.75,0.18654092,12.36909523,35.31369246
15/08/2019 05:06,99,0,19.27,63.68,56.73,100.71,2,2,2,19.4,68.32,15.75,0,15.36327967,32.41329386
15/08/2019 05:07,99,0,19.29,63.6,55.25,100.71,2,2,2,19.34,69.7,15.81,0.306647977,10.14405375,32.67882884
15/08/2019 05:08,99,0,19.29,63.66,55.22,100.71,3,6,7,19.38,69.8,15.81,0.117584386,11.76045726,32.53466811
15/08/2019 05:09,99,0,19.29,63.63,55.95,100.71,3,3,3,19.27,69.5,15.81,0.221450593,14.3242671,30.13622884
15/08/2019 05:10,99,0.05,19.29,63.63,55.75,100.72,2,2,4,19.43,68.56,15.81,0.186980217,13.78025809,31.81365675
15/08/2019 05:11,99,0,19.33,63.65,54.65,100.72,3,6,7,19.38,69.9,15.81,0,13.90738114,29.91638921
15/08/2019 05:12,99,0,19.3,63.71,55.46,100.72,2,4,6,19.48,66.65,15.81,0.236597145,15.34765615,27.3081067
15/08/2019 05:13,99,0,19.33,63.65,54.81,100.72,2,3,3,19.44,69.61,15.81,0.199427853,14.70777113,26.67172392
15/08/2019 05:14,99,0,19.3,63.64,52.87,100.73,2,4,7,19.41,67.21,15.81,0.357201372,11.6155758,38.28083661
15/08/2019 05:15,99,0,19.31,63.69,56.25,100.73,1,2,2,19.51,66.31,15.81,0.157657776,17.70195557,30.77472392
15/08/2019 05:16,99,0,19.3,63.69,54.99,100.73,1,2,2,19.51,68.16,15.88,0.192186023,13.18724364,33.48267547
15/08/2019 05:17,99,0,19.31,63.63,56.19,100.73,2,2,2,19.43,68.72,15.88,0.276617925,11.7135867,31.55944401
15/08/2019 05:18,99,0,19.31,63.73,53.2,100.73,1,3,3,19.54,65.72,15.88,0.219496114,20.29487757,34.73932791
15/08/2019 05:19,99,0,19.3,63.76,58.06,100.73,1,1,1,19.47,66.04,15.88,0.360991955,19.11098354,29.37257561
15/08/2019 05:20,99,0,19.29,63.76,55.01,100.74,1,2,2,19.54,67.27,15.88,0.287913391,12.35347171,28.53969157
15/08/2019 05:21,99,0,19.29,63.92,55.77,100.73,1,1,1,19.56,66.96,15.88,0.144286826,20.64926945,27.6004859
15/08/2019 05:22,99,0,19.31,63.78,52.94,100.73,1,2,2,19.51,68.31,15.88,0,15.6686661,32.7005422
15/08/2019 05:23,99,0,19.33,63.72,54.96,100.74,2,4,7,19.54,70.1,15.88,0.33733303,13.55298926,37.66132505
15/08/2019 05:24,99,0,19.37,63.78,52.96,100.74,1,2,2,19.57,70.07,15.94,0.31581272,11.37481834,35.82669263
15/08/2019 05:25,99,0,19.33,63.89,56.07,100.74,2,2,2,19.56,66.03,15.94,0.250738838,26.33225189,24.68925064
15/08/2019 05:26,99,0,19.33,63.88,56.03,100.74,1,3,3,19.57,66.6,15.94,0.24647739,13.71349424,28.07472099
15/08/2019 05:27,99,0,19.34,63.88,56.32,100.74,2,3,4,19.57,67.6,15.94,0.223770714,14.00112226,26.69079986
15/08/2019 05:28,99,0,19.37,63.85,56.92,100.74,1,3,3,19.58,66.68,15.94,0.299940143,27.22851789,36.35475744
15/08/2019 05:29,99,0,19.35,63.91,54.67,100.74,1,2,2,19.58,65.79,16,0.238138632,14.64314217,28.20785737
15/08/2019 05:30,99,0,19.37,63.91,59.13,100.74,2,3,3,19.61,66.43,16,0.156742353,21.22666038,24.13838236
15/08/2019 05:31,99,0,19.37,63.9,56.63,100.73,1,3,3,19.61,67.6,16,0,11.00480294,31.73418322
15/08/2019 05:32,99,0,19.37,63.96,55.79,100.73,2,2,2,19.62,68.53,15.94,0.179983026,18.00520712,33.73588858
15/08/2019 05:33,99,0,19.41,63.92,56.61,100.73,1,2,4,19.62,69.35,15.94,0.180343407,16.95057102,22.95078298
15/08/2019 05:34,99,0,19.41,63.91,57.39,100.73,1,2,3,19.64,68.88,15.94,0.468880233,19.17561251,23.22367098
15/08/2019 05:35,99,0,19.4,63.97,55.32,100.73,1,2,2,19.65,65.8,15.94,0.150529058,18.51796908,28.15010025
15/08/2019 05:36,99,0,19.37,64.05,56.09,100.73,1,2,2,19.65,67,15.94,0.33849046,31.45346691,36.15381935
15/08/2019 05:37,99,0,19.38,64.03,55.56,100.73,2,3,3,19.65,66.78,15.94,0.151973215,25.09935241,25.90141924
15/08/2019 05:38,99,0,19.4,64.06,56.4,100.73,4,6,7,19.67,67.26,16,0.46288527,26.06024738,29.39468212
15/08/2019 05:39,99,0,19.37,64.02,55.31,100.74,2,2,2,19.62,66.7,16,0.29172765,15.42577375,31.6014866
15/08/2019 05:40,99,0,19.4,63.98,55.22,100.74,2,2,2,19.65,66.72,16,0.327229191,18.99948401,25.295745
15/08/2019 05:41,99,0,19.4,64.05,54.85,100.74,1,1,2,19.65,66.85,15.94,0.228750295,13.20073227,33.34512822
15/08/2019 05:42,99,0,19.41,64,56.58,100.75,2,3,4,19.65,66.86,16,0.278527685,25.48499133,34.75508294
15/08/2019 05:43,99,0,19.41,64,54.54,100.75,1,2,2,19.58,69.17,16,0.358642898,20.74301057,34.19689684
15/08/2019 05:44,99,0,19.41,63.98,55.23,100.75,1,2,2,19.65,66.9,16,0.188342828,32.07772841,37.22238773
15/08/2019 05:45,99,0,19.43,64.02,55.13,100.75,1,1,3,19.65,65.87,16,0.165378361,15.01102268,32.01670633
15/08/2019 05:46,99,0,19.43,64.1,57.45,100.75,1,2,2,19.67,66.65,16.06,0.29931934,15.66653122,30.29598172
15/08/2019 05:47,99,0,19.43,64.03,56.58,100.75,1,2,2,19.64,67.03,16.06,0.340805321,14.36900277,41.09451305
15/08/2019 05:48,99,0,19.44,64.08,56.36,100.75,1,2,3,19.67,67.61,16.06,0.265314567,16.11252933,36.89162717
15/08/2019 05:49,99,0,19.45,64.08,56.98,100.75,1,1,1,19.67,66.79,16.06,0.326866178,19.30060067,38.61548068
15/08/2019 05:50,99,0,19.48,64.05,57.81,100.76,1,2,4,19.65,66.99,16.06,0.095516927,18.66285054,32.11929175
15/08/2019 05:51,99,0,19.48,64.09,54.35,100.76,1,1,1,19.68,66.1,16.12,0,25.09935241,31.1015688
15/08/2019 05:52,99,0,19.48,64.11,55.02,100.76,1,2,2,19.67,66.21,16.12,0,15.2986507,33.06538331
15/08/2019 05:53,99,0,19.47,64.1,55.94,100.76,1,3,3,19.68,66.36,16.12,0.504197637,32.73537183,30.23887125
15/08/2019 05:54,99,0,19.48,64.12,55.76,100.77,1,2,2,19.68,66.59,16.19,0.403522254,22.98367557,30.99068451
15/08/2019 05:55,99,0,19.5,64.13,58.79,100.76,2,2,2,19.68,66.26,16.25,0.39520717,10.89330341,35.38851778
15/08/2019 05:56,99,0,19.51,64.09,58.25,100.76,2,4,6,19.68,66.64,16.25,0.140790861,28.68441642,29.43665073
15/08/2019 05:57,99,0,19.53,64.1,56.85,100.76,2,2,2,19.7,67.1,16.31,0.127088466,23.2713036,34.65290539
15/08/2019 05:58,99,0,19.53,64.14,57.02,100.76,2,3,3,19.73,68.94,16.25,0.356456933,16.72116731,34.96995551
15/08/2019 05:59,99,0,19.54,64.12,57.55,100.76,2,3,3,19.7,66.53,16.31,0.272348586,20.21249019,28.05297959
15/08/2019 06:00,99,0,19.55,64.18,56.06,100.76,3,4,4,19.73,66.01,16.31,0.28584317,24.64908453,33.12757065
15/08/2019 06:01,99,0,19.55,64.13,58.11,100.76,6,9,9,19.73,68.91,16.44,0,33.91926586,36.26503753
15/08/2019 06:02,99,0,19.61,64.1,57.12,100.76,3,4,4,19.64,69.02,16.44,0.248368736,23.0951751,33.39870138
15/08/2019 06:03,99,0,19.61,64.18,57.78,100.76,1,2,2,19.74,65.72,16.44,0.242868313,14.65449591,35.46676459
15/08/2019 06:04,99,0,19.61,64.2,58.39,100.76,2,3,3,19.75,66.69,16.5,0.322825695,12.47632499,38.6640985
15/08/2019 06:05,99,0,19.61,64.24,59.29,100.76,2,2,2,19.8,66.52,16.56,0.245314699,17.85605589,36.19086897
15/08/2019 06:06,99,0,19.64,64.24,60.16,100.76,2,4,6,19.78,68.01,16.62,0.255045004,15.50175647,40.91799589
15/08/2019 06:07,99,0,19.69,64.23,56.05,100.76,1,3,3,19.78,68.51,16.69,0.355496792,14.74823703,36.24870936
15/08/2019 06:08,99,0,19.71,64.32,56.62,100.76,1,2,2,19.8,67.93,16.69,0.267937198,24.91895414,32.31278293
15/08/2019 06:09,99,0,19.72,64.29,58.96,100.76,1,2,4,19.81,66.2,16.75,0.28866046,15.91864243,32.50476765
15/08/2019 06:10,99,0,19.75,64.31,56.52,100.77,1,2,4,19.85,65.95,16.75,0,16.41364599,35.48133886
15/08/2019 06:11,99,0,19.76,64.35,60.78,100.77,2,3,4,19.85,66.09,16.75,0.32445925,45.98974473,44.21129739
15/08/2019 06:12,99,0,19.75,64.4,54.8,100.76,1,2,3,19.87,67.12,16.81,0.270330974,25.6880971,30.85936032
15/08/2019 06:13,99,0,19.81,64.29,60.32,100.75,2,4,4,19.87,68.68,16.88,0.306784764,14.05934657,36.72222732
15/08/2019 06:14,99,0,19.82,64.31,58.51,100.76,2,2,3,19.88,68.67,16.94,0.20293171,99.33892069,35.77447626
15/08/2019 06:15,99,0,19.85,64.37,59.39,100.76,1,2,2,19.91,67.03,16.94,0.333687125,23.09304021,29.95099323
15/08/2019 06:16,99,0,19.86,64.42,57.01,100.76,1,2,3,19.92,65.87,16.94,0.20675386,32.1380876,36.47095289
15/08/2019 06:17,99,0,19.91,64.33,58.37,100.76,2,2,4,19.83,66.63,16.94,0.214250851,17.26090654,39.29836111
15/08/2019 06:18,99,0,19.91,64.42,58.15,100.77,1,2,6,19.97,66.11,16.88,0.141306444,20.03209192,31.95743967
15/08/2019 06:19,99,0,19.93,64.38,59.67,100.77,2,3,3,20,65.89,16.88,0.243681144,27.71711679,41.32618765
15/08/2019 06:20,99,0,19.95,64.47,57.12,100.76,2,2,3,20.01,66.87,16.81,0.447283637,15.05148858,35.22191213
15/08/2019 06:21,99,0,19.93,64.4,62.54,100.77,2,3,4,20.04,66.61,16.81,0.714173888,17.63092194,32.83883377
15/08/2019 06:22,99,0,19.96,64.32,56.13,100.77,3,4,6,20.06,67.33,16.81,0.422175294,18.73669837,33.82286822
15/08/2019 06:23,99,0,19.96,64.28,50.27,100.77,2,3,3,20.07,66.29,16.81,0.188274435,39.05396952,40.89808861
15/08/2019 06:24,99,0,19.96,64.28,55.17,100.77,1,2,2,20.09,66.19,16.75,0.238717347,16.92854284,36.11761979
15/08/2019 06:25,99,0,19.98,64.22,56.83,100.77,1,1,2,20.08,66.86,16.75,0.468880233,14.04585794,34.46546414
15/08/2019 06:26,99,0,19.98,64.3,54.34,100.77,1,2,2,20.11,66.32,16.75,0.428509594,23.07528181,36.54419039
15/08/2019 06:27,99,0,20.01,64.19,57.71,100.77,2,3,4,20.07,68.13,16.69,0.313174305,23.26916871,36.47823916
15/08/2019 06:28,99,0,20.01,64.19,57.11,100.77,1,2,3,20.08,65.83,16.69,0.255955165,21.87576426,30.90965213
15/08/2019 06:29,99,0,19.99,64.21,54.75,100.77,2,3,4,20.12,66.06,16.69,0.40068655,21.05975075,27.58537432
15/08/2019 06:30,99,0,19.99,64.11,55.9,100.77,1,2,2,20.17,67.68,16.69,0.268876295,18.69196269,32.11055538
15/08/2019 06:31,99,0,19.99,64.12,56.63,100.78,3,4,4,20.12,65.94,16.62,0.27166728,69.21172897,33.72083461
15/08/2019 06:32,99,0,19.99,64.15,57.96,100.77,3,6,6,20.15,65.82,16.62,0.442964318,21.98939867,31.09356909
15/08/2019 06:33,99,0,19.96,64.09,51.89,100.78,2,3,3,20.15,66.68,16.69,0.316338825,21.26926117,27.17430555
15/08/2019 06:34,99,0,20.01,64.08,55.31,100.78,1,2,2,20.12,65.73,16.62,0.161935006,17.53718082,34.63300198
15/08/2019 06:35,99,0,20.01,64.13,56.38,100.79,2,2,2,20.2,66.15,16.69,0.395575443,31.30645057,34.58599055
15/08/2019 06:36,99,0,19.95,64.21,56.98,100.78,1,2,3,20.24,67.14,16.62,0.23475841,47.34976725,36.90742843
15/08/2019 06:37,99,0,19.98,64.14,55.75,100.78,1,2,2,20.2,66.54,16.62,0.199761929,20.41986573,30.59377732
15/08/2019 06:38,99,0,19.99,64.02,54.54,100.78,1,2,3,20.21,66.33,16.69,0.203226328,14.9889945,41.76934029
15/08/2019 06:39,99,0,19.98,64.05,54.3,100.78,6,10,12,20.18,66,16.69,0.291027931,41.49065631,32.25422299
15/08/2019 06:40,99,0,19.96,64.12,51.61,100.79,1,2,3,20.22,66.21,16.69,0.217752077,21.47663671,27.32079286
15/08/2019 06:41,99,0,19.96,64.04,58.87,100.79,3,6,6,20.25,66.49,16.69,0.213222316,36.5434349,36.26049566
15/08/2019 06:42,99,0,19.95,64.13,62.98,100.79,1,2,2,20.25,66.19,16.69,0.245014819,26.50411061,31.21783857
15/08/2019 06:43,99,0,19.96,64.11,55.95,100.79,1,2,3,20.25,66.59,16.75,0.225096498,35.24590645,36.35156957
15/08/2019 06:44,99,0,19.99,64.06,57.72,100.79,2,3,4,20.27,66.12,16.81,0.247100824,33.94624313,36.63064156
15/08/2019 06:45,99,0,19.99,64.1,57.45,100.79,4,6,6,20.25,65.9,16.81,0.366784367,16.57415096,35.83472483
15/08/2019 06:46,99,0,20.01,64.09,57.99,100.8,2,4,4,20.28,67.48,16.88,0.297101809,16.157265,36.39143215
15/08/2019 06:47,99,0,20.01,64.09,58.42,100.8,2,3,6,20.28,67.56,16.88,0.271038585,32.96972464,39.00029676
15/08/2019 06:48,99,0,20.04,64.14,58.56,100.79,2,3,3,20.28,66.62,16.94,0.256891632,39.27910346,35.50360598
15/08/2019 06:49,99,0,20.04,64.11,56.92,100.79,1,2,2,20.32,66.03,16.94,0.218746415,28.85627514,35.93971353
15/08/2019 06:50,99,0,20.08,64.17,59.94,100.8,2,3,9,20.3,65.56,16.94,0.341247248,35.72315161,41.27169219
15/08/2019 06:51,99,0,20.08,64.17,56.3,100.79,2,3,4,20.34,65.73,17,0.264120309,67.12302939,45.45728882
15/08/2019 06:52,99,0,20.13,64.2,58.04,100.79,1,2,3,20.34,66.46,17,0.227940094,20.78347647,35.71230356
15/08/2019 06:53,99,0,20.13,64.2,63.18,100.79,3,4,4,20.34,66.83,17.06,0.306719001,50.90144933,43.18795494
15/08/2019 06:54,99,0,20.12,64.3,57.71,100.8,1,2,2,20.35,65.88,17.06,0.32662417,22.54689632,31.53478603
15/08/2019 06:55,99,0,20.19,64.23,63.62,100.8,2,4,4,20.22,66.99,17.06,0.297485865,29.73478274,35.91521557
15/08/2019 06:56,99,0,20.17,64.23,59.82,100.79,2,2,3,20.38,66.83,17.06,0.297162311,16.57415096,35.50204139
15/08/2019 06:57,99,0,20.19,64.28,56.58,100.79,1,1,2,20.39,66.28,17.06,0.253740265,17.053531,31.96752942
15/08/2019 06:58,99,0,20.22,64.22,56.86,100.79,2,3,3,20.39,66.33,17.12,0.237851905,14.74823703,36.44100459
15/08/2019 06:59,99,0,20.26,64.18,59.58,100.79,1,3,3,20.17,66.45,17.12,0.355715126,30.48830217,35.84778829
15/08/2019 07:00,99,0,20.27,64.22,60.86,100.8,2,3,4,20.44,65.31,17.19,0.282736522,32.72896717,33.77406157
15/08/2019 07:01,99,0,20.27,64.2,58.96,100.79,2,4,6,20.45,65.52,17.19,0.238170198,24.10080574,29.8172017
15/08/2019 07:02,99,0,20.3,64.19,56.8,100.79,2,3,4,20.38,65.57,17.12,0,29.44715471,33.75276843
15/08/2019 07:03,99,0,20.32,64.22,54.93,100.79,1,1,2,20.48,65.06,17.12,0.392345161,74.98204787,41.26566126
15/08/2019 07:04,99,0,20.32,64.23,57.5,100.79,1,1,1,20.42,65.16,17.12,0.544342051,22.78551889,29.12029338
15/08/2019 07:05,99,0,20.37,64.16,53.57,100.79,1,2,2,20.34,66.16,17.12,0.546309682,33.85036712,35.48250805
15/08/2019 07:06,99,0,20.39,64.13,56.04,100.79,1,2,4,20.46,65.38,17.12,0.413234146,18.9263155,33.78151424
15/08/2019 07:07,99,0,20.42,64.11,59.57,100.79,1,2,2,20.49,65.97,17.19,0.276562684,10.32726622,40.79905569
15/08/2019 07:08,99,0,20.43,64.08,57.44,100.79,2,3,3,20.51,66.09,17.19,0,12.96919366,39.97068547
15/08/2019 07:09,99,0,20.44,64.14,58.68,100.8,3,4,4,20.53,64.92,17.25,0.319106135,29.20639725,38.05640768
15/08/2019 07:10,99,0,20.46,64.17,59.88,100.8,2,2,3,20.51,66.7,17.38,0.65857778,20.78347647,35.8339763
15/08/2019 07:11,99,0,20.53,64.15,64.07,100.79,1,2,5,20.53,66.17,17.94,0.210591793,21.04199234,35.17747856
15/08/2019 07:12,99,0,20.57,64.26,66.3,100.8,1,2,3,20.58,66.31,18.88,0.214695409,15.32349308,37.19400546
15/08/2019 07:13,99,0,20.61,64.53,71.78,100.79,2,3,4,20.59,64.91,19.5,0.212096453,65.45121577,50.50037878
15/08/2019 07:14,99,0,20.71,64.8,65.31,100.79,2,4,5,20.6,65.58,20.38,0.234692647,21.41695682,49.60150655
15/08/2019 07:15,99,0,20.83,65.01,65.13,100.79,2,3,3,20.62,65.12,20.56,0.41094559,33.4853008,56.30661322
15/08/2019 07:16,99,0,20.91,65.21,65.53,100.78,1,3,3,20.67,65.53,20.5,0.20077205,14.3675472,38.69313652
15/08/2019 07:17,99,0,21.01,65.37,64.96,100.79,1,1,2,20.71,65.47,20.12,0.184575919,15.77657517,40.83140358
15/08/2019 07:18,99,0,21.14,65.49,62.26,100.79,0,1,1,20.78,65.82,20.19,0.204026007,17.34397323,39.3600057
15/08/2019 07:19,99,0,21.25,65.49,66.61,100.79,1,2,2,20.83,65.59,20.56,0.21459808,23.02909055,36.49135528
15/08/2019 07:20,99,0,21.35,65.51,63.37,100.8,1,2,2,20.86,65.83,20.38,0,15.34620057,35.69615951
15/08/2019 07:21,99,0,21.46,65.45,67.23,100.8,1,1,1,20.89,65.34,20.69,0,13.06788387,46.17471199
15/08/2019 07:22,99,0,21.6,65.56,70.57,100.81,1,2,2,20.98,66.01,20.75,0.445760564,13.42227575,48.71294229
15/08/2019 07:23,99,0,21.72,65.73,69.98,100.81,1,3,3,20.95,65.19,20.75,0.441301828,18.80200664,38.9464582
15/08/2019 07:24,99,0,21.8,65.8,61.81,100.81,1,2,2,21.05,65.13,19.81,0.49254705,18.67274871,40.78837832
15/08/2019 07:25,99,0,21.88,65.73,67.33,100.81,2,2,2,21.09,65.34,19.69,0,44.3406386,45.06188233
15/08/2019 07:26,99,0,21.96,65.63,71.84,100.81,0,2,2,21.16,65.54,19.69,0.042175178,21.41482194,32.25222837
15/08/2019 07:27,99,0,22.04,65.46,72.55,100.82,1,2,2,21.23,65.26,20.62,0.174448405,14.00180157,35.55395159
15/08/2019 07:28,99,0,22.14,65.4,72.25,100.81,1,2,2,21.26,65.53,20.62,0.430819193,12.71989665,46.77200653
15/08/2019 07:29,99,0,22.21,65.51,67.71,100.82,1,2,2,21.3,65.17,20.62,0.16346071,25.62414744,34.3295524
15/08/2019 07:30,99,0,22.31,65.49,67.5,100.82,1,2,3,21.33,65.23,20.81,0.207879724,20.24655143,36.1859528
15/08/2019 07:31,99,0,22.37,65.56,61.37,100.82,1,1,2,21.39,65,20,0.221655774,23.6043466,40.75243674
15/08/2019 07:32,99,0,22.42,65.41,64.29,100.82,1,1,1,21.45,64.16,19.62,0.193411846,9.703684033,44.27667672
15/08/2019 07:33,99,0,22.5,65.19,66.85,100.82,1,2,2,21.49,64.81,19.56,0.760339569,20.69041466,39.20767758
15/08/2019 07:34,99,0,22.52,65.08,66.15,100.82,1,2,3,21.55,64.64,19.69,0.608863523,25.75340537,37.56156931
15/08/2019 07:35,99,0,22.55,64.99,66.89,100.81,1,2,2,21.59,64.4,20.06,0.183134392,15.41082954,33.44956183
15/08/2019 07:36,99,0,22.58,64.93,67.1,100.82,2,2,2,21.62,65,20.81,0.393076446,23.91186792,44.63686098
15/08/2019 07:37,99,0,22.67,65.07,67.23,100.82,1,3,3,21.63,64.59,21.06,0.339253312,40.76906323,43.73009387
15/08/2019 07:38,99,0,22.72,65.2,63.87,100.82,2,3,3,21.67,64.54,20.19,0.327894713,20.67052136,40.79326304
15/08/2019 07:39,99,0,22.79,65.17,64.75,100.82,1,1,1,21.72,64.43,20.69,0,33.06627995,43.47647912
15/08/2019 07:40,99,0,22.88,65.19,68.6,100.82,3,4,8,21.8,64.29,21.81,0.620035355,51.92765257,36.10735475
15/08/2019 07:41,99,0,22.99,65.39,68.37,100.82,2,2,2,21.8,64.61,22.12,0.449211811,28.9464258,44.36715471
15/08/2019 07:42,99,0,23.07,65.54,65.39,100.81,2,2,2,21.9,64.57,21.56,0.192520099,76.85337678,40.70465143
15/08/2019 07:43,99,0,23.19,65.63,68.81,100.82,1,3,3,21.93,63.59,21.44,0.262678783,18.539221,37.20771763
15/08/2019 07:44,99,0,23.27,65.49,63.84,100.82,2,3,5,21.97,63.53,20.56,0.188629555,85.41690924,53.2220287
15/08/2019 07:45,99,0,23.33,65.4,65.87,100.82,1,2,2,22.06,63.76,20.94,0.333910719,17.85033053,42.12582355
15/08/2019 07:46,99,0,23.49,64.96,70.19,100.82,1,1,2,22.17,63.52,21.75,0.196955161,20.14427076,41.52150685
15/08/2019 07:47,99,0,23.49,64.96,70.19,100.82,1,1,2,22.17,63.52,21.75,0.196955161,20.14427076,41.52150685
15/08/2019 07:48,99,0,23.57,64.97,67.46,100.83,1,1,2,22.18,63.64,21.75,0.323693767,25.60211926,35.94998515
15/08/2019 07:49,99,0,23.64,64.99,67.65,100.83,2,3,4,22.25,62.33,21.75,0.220942902,29.19145304,32.9657539
15/08/2019 07:50,99,0,23.68,64.96,67.34,100.83,10,11,12,22.3,61.4,20.81,0.43492807,28.28878237,38.27442848
15/08/2019 07:51,99,0,23.74,64.86,68.98,100.83,29,29,31,22.34,63.01,21.19,0.248300343,23.50633571,37.7976138
15/08/2019 07:52,99,0,23.83,64.73,70.38,100.84,2,2,6,22.41,63.02,22.25,0.130913247,8.997035161,45.94726405
15/08/2019 07:53,99,0,23.9,64.87,68.03,100.84,21,23,23,22.47,63.28,22.25,0.254768799,21.64490496,42.66650727
15/08/2019 07:54,99,0,23.98,64.94,70.3,100.84,44,45,45,22.51,63.01,22.69,0.275565716,87.30958703,64.74924726
15/08/2019 07:55,99,0,24.11,65.04,71.24,100.83,48,50,50,22.57,62.19,23.06,0.874593712,28.54516336,54.97621734
15/08/2019 07:56,99,0,24.21,65.17,69.57,100.83,2,4,9,22.63,61.28,22.88,0.545538939,36.87007324,47.07053043
15/08/2019 07:57,99,0,24.38,65.06,70.83,100.83,16,19,19,22.68,61.89,23.5,0,34.97953034,51.01931933
15/08/2019 07:58,99,0,24.51,65.24,69.14,100.84,18,18,18,22.73,61.86,23.44,0.301163336,26.96922575,33.94542583
15/08/2019 07:59,99,0,24.6,65.31,69.64,100.84,11,12,12,22.81,61.92,23.12,0.474890978,34.13935376,40.37831695
15/08/2019 08:00,99,0,24.77,65.24,66.69,100.84,10,12,12,22.91,60.53,23.06,0.259190709,19.81045148,44.99533502
15/08/2019 08:01,99,0,24.93,65.1,71.58,100.85,10,11,12,22.97,61.71,23.25,0.948379887,100.2365453,53.34193229
15/08/2019 08:02,99,0,25.02,65.01,68.74,100.85,6,7,7,23.08,61.81,23.62,0.394273335,17.40928151,42.07652269
15/08/2019 08:03,99,0,25.26,64.94,69.99,100.85,2,3,3,23.21,61.43,23.75,0.234253349,33.96536015,43.99728934
15/08/2019 08:04,99,0,25.26,64.94,69.99,100.85,2,3,3,23.21,61.43,23.75,0.234253349,33.96536015,43.99728934
15/08/2019 08:05,99,0,25.38,64.91,68.61,100.85,3,3,3,23.31,60.23,23.94,0.161966573,30.79291233,50.14844432
15/08/2019 08:06,99,0,25.51,64.99,68.46,100.85,1,2,2,23.4,59.81,24.25,0.336138773,17.91990859,38.39037363
15/08/2019 08:07,99,0,25.62,65.12,72.25,100.84,1,2,2,23.47,61.57,23.94,0.392718695,31.32129782,34.25288006
15/08/2019 08:08,99,0,25.78,65.13,69.78,100.85,1,1,1,23.58,61.31,23.81,0.345432411,38.74994171,37.45997014
15/08/2019 08:09,99,0,25.92,64.95,68.99,100.84,0,1,1,23.66,56.52,23.88,0.200364319,10.51610708,47.41545514
15/08/2019 08:10,99,0,26.05,64.89,71.21,100.85,0,0,0,23.72,59.63,23.31,0.251748959,32.29568143,28.60143005
15/08/2019 08:11,99,0,26.1,64.62,99.44,100.84,1,1,1,23.78,57.31,23.25,0.004700745,24.43666295,29.3278045
15/08/2019 08:12,99,0,26.22,64.33,71.04,100.85,2,2,3,23.88,60.2,23.62,0.173348846,28.59911789,37.96423459
15/08/2019 08:13,99,0,26.3,64.28,71.34,100.85,0,1,1,23.96,59.22,24.12,0.240677087,43.85553321,44.52981592
15/08/2019 08:14,99,0,26.39,64.35,69.44,100.86,0,1,1,24.03,56.04,24.19,0.285590639,25.64966913,56.90452087
15/08/2019 08:15,99,0,26.6,64.41,99.39,100.84,3,3,3,24.2,59.05,24.25,0.280132304,49.90426128,46.68127424
15/08/2019 08:16,99,0,26.6,64.41,99.39,100.84,3,3,3,24.2,59.05,24.25,0.280132304,49.90426128,46.68127424
15/08/2019 08:17,99,0,26.71,64.41,72.41,100.84,0,1,2,24.26,56.39,24.44,0.351821952,23.19735881,37.82885938
15/08/2019 08:18,99,0,26.86,64.48,69.78,100.84,1,1,1,24.39,58.65,23.75,0.337945942,22.93670805,43.11426014
15/08/2019 08:19,99,0,26.93,64.2,70.93,100.85,1,2,2,24.45,54.56,23.56,0.28579319,27.07005084,46.39023707
15/08/2019 08:20,99,0,26.98,64.03,69.32,100.86,1,2,2,24.53,56.24,22.38,0,31.50878006,34.56175447
15/08/2019 08:21,99,0,26.97,63.58,67.87,100.86,1,1,1,24.58,54.17,21.94,0,26.98271438,43.34456268
15/08/2019 08:22,99,0,26.88,62.37,67.73,100.86,2,2,3,24.69,56.45,21.19,0.192033452,40.84291106,29.70559604
15/08/2019 08:23,99,0,26.88,62.37,67.73,100.86,2,2,3,24.69,56.45,21.19,0.192033452,40.84291106,29.70559604
15/08/2019 08:24,99,0,26.78,62.02,68.63,100.86,1,1,1,24.74,55.16,21.38,0.204767815,57.99200416,36.50184661
15/08/2019 08:25,99,0,26.71,61.83,70.48,100.87,1,2,2,24.8,56.82,21.56,0.056998176,28.01677787,42.68773411
15/08/2019 08:26,99,0,26.66,61.75,69.17,100.88,1,2,2,24.77,53.39,21.81,0.192267569,20.36300004,44.65362329
15/08/2019 08:27,99,0,26.59,61.85,71.4,100.87,0,1,1,24.79,51.53,21.94,0.090479475,27.46849909,32.73444502
15/08/2019 08:28,99,0,26.51,61.99,68.41,100.87,1,1,2,24.82,52.28,21.69,0.261416131,23.57591376,38.40379456
15/08/2019 08:29,99,0,26.5,61.98,68.5,100.86,0,1,1,24.66,54.73,22.19,0.18965809,25.27256976,26.6638796
15/08/2019 08:30,99,0,26.54,62.04,70.54,100.86,1,1,2,24.77,56.13,22.25,0.308549846,25.68518594,36.66877383
15/08/2019 08:31,99,0,26.5,61.99,74.02,100.86,0,1,1,24.86,54.89,22.38,0.197860061,26.82007452,43.83490575
15/08/2019 08:32,99,0,26.54,62.02,68.61,100.86,0,1,2,24.9,52.82,22.69,0.267169086,17.96677915,36.70468658
15/08/2019 08:33,99,0,26.6,62,99.34,100.85,1,1,2,24.96,53.98,23.38,0.28664811,28.53021915,48.18128839
15/08/2019 08:34,99,0,26.64,62.15,99.36,100.85,1,1,2,25,55.79,23.69,0.420410213,50.70465127,47.8414961
15/08/2019 08:35,99,0,26.73,62.32,99.45,100.85,0,1,1,25.05,56.27,24.19,0.248613375,12.60975574,90.70034541
15/08/2019 08:36,99,0,26.86,62.6,70.71,100.85,0,0,0,25.11,55.51,24.12,0.281894754,23.35145913,25.26300792
15/08/2019 08:37,99,0,26.94,62.71,70.85,100.85,2,2,3,25.2,55.48,24.5,0.349294019,46.00740618,62.05315009
15/08/2019 08:38,99,0,27.05,62.85,68.63,100.86,1,1,2,25.27,57.41,24.44,0.250707272,44.75461341,59.68450252
15/08/2019 08:39,99,0,27.2,62.94,99.34,100.86,1,1,1,25.37,52.88,24.44,0.273669108,30.20057719,45.11164414
15/08/2019 08:40,99,0,27.35,63.04,69.53,100.86,0,0,0,25.41,57.3,24.19,0.309362677,35.11655156,49.02419153
15/08/2019 08:41,99,0,27.51,62.98,99.43,100.88,1,2,2,25.48,53.98,24.5,0.060375768,53.47438107,4.087621484
15/08/2019 08:42,99,0,27.61,62.95,69.58,100.88,1,1,1,25.53,54.06,24.31,0.348589039,48.39081775,52.23200032
15/08/2019 08:43,99,0,27.7,62.86,69.99,100.88,1,1,1,25.61,51.83,24.38,0.2114283,28.26956839,27.00790218
15/08/2019 08:44,99,0,27.89,62.86,99.43,100.88,3,4,4,25.68,56.54,24.31,0.269865372,46.77654913,39.77274737
15/08/2019 08:45,99,0,27.97,62.79,69.68,100.88,0,1,2,25.74,51.5,24.44,0.218535973,27.49829055,48.00573737
15/08/2019 08:46,99,0,28.04,62.63,99.36,100.89,1,2,2,25.81,55.31,23.81,0.343020221,46.9192957,42.75830687
15/08/2019 08:47,99,0,28.09,62.46,69.88,100.89,1,2,2,25.83,54.12,23.38,0.406386894,42.15247255,45.67049837
15/08/2019 08:48,99,0,28.1,62.15,69.48,100.89,0,1,1,25.91,52.53,22.94,0.274608205,35.68899341,34.74387844
15/08/2019 08:49,99,0,28.09,61.8,67.52,100.9,0,1,1,25.97,54.85,22.44,0.301318537,42.16314699,29.88532054
15/08/2019 08:50,99,0,28.02,61.47,69.58,100.9,1,1,1,26.04,53.02,22.06,0.185023108,38.48647675,33.13824963
15/08/2019 08:51,99,0,27.93,61.05,68.59,100.89,1,2,2,26.02,49.26,21.69,0,39.9778921,18.57112137
15/08/2019 08:52,99,0,27.86,60.83,69.14,100.89,0,1,1,25.91,52.87,21.81,0.126096759,34.97953034,30.02244246
15/08/2019 08:53,99,0,27.72,60.6,67.67,100.9,0,0,0,25.81,51.67,21.69,0.333502988,37.44959907,29.55714648
15/08/2019 08:54,99,0,27.59,60.47,68.84,100.89,0,0,1,25.73,49.82,21.81,0.626782647,22.69954105,27.61536532
15/08/2019 08:55,99,0,27.55,60.47,70.94,100.9,1,1,1,25.98,54.07,21.69,0.24928942,37.66832835,34.50895754
15/08/2019 08:56,99,0,27.42,60.42,67.1,100.89,1,1,1,25.9,50.22,21.62,0.243828453,30.73682291,19.21690176
15/08/2019 08:57,99,0,27.35,60.43,99.42,100.89,0,0,0,25.97,52.02,21.75,0.449395948,30.71692962,40.48563226
15/08/2019 08:58,99,0,27.28,60.32,67.88,100.89,0,1,1,25.9,47.83,21.56,0.181421922,34.89714297,21.18598597
15/08/2019 08:59,99,0,27.2,60.27,68.43,100.9,0,0,0,25.95,53.78,21.44,0,65.14223888,52.66528696
15/08/2019 09:00,99,0,27.12,60.11,67.54,100.89,1,1,1,25.88,48.31,21.25,0.230452243,30.22406095,32.57668273
15/08/2019 09:01,99,0,27.04,60.01,67.42,100.9,0,1,2,25.83,52.8,21.12,0.029056759,26.63899694,28.59531785
15/08/2019 09:02,99,0,26.98,59.89,66.78,100.9,0,0,1,25.78,47.2,20.94,0.365074527,39.09511473,33.93449228
15/08/2019 09:03,99,0,26.86,59.95,67.11,100.9,0,1,1,25.84,51.12,20.88,0.401467815,36.40845161,23.41403493
15/08/2019 09:04,99,0,26.74,59.88,65.52,100.9,0,0,0,25.85,54.34,20.81,0.239677488,28.94429091,28.76921855
15/08/2019 09:05,99,0,26.71,59.85,70.65,100.9,0,0,0,25.66,51.64,21.38,0.346458315,21.53127055,39.93881214
15/08/2019 09:06,99,0,26.7,60.06,99.57,100.9,0,1,1,25.84,54.54,21.31,0.401152153,38.11432646,32.26647733
15/08/2019 09:07,99,0,26.61,60.11,65.53,100.91,1,1,1,25.78,53.37,21.19,0.330314794,28.42512428,26.74341605
15/08/2019 09:08,99,0,26.53,60.01,68.27,100.91,1,1,2,25.68,50.8,21.06,0.372366338,24.21579878,18.46930528
15/08/2019 09:09,99,0,26.51,59.81,68.25,100.9,0,0,0,25.76,49.5,21.31,0.351729883,21.22374923,30.63868787
15/08/2019 09:10,99,0,26.53,59.97,99.27,100.9,0,0,0,25.76,54.45,21.5,0.402712053,37.02844333,34.14598516
15/08/2019 09:11,99,0,26.47,60.12,67.15,100.91,0,0,1,25.78,54.17,21.31,0.280258569,30.74817666,24.5066466
15/08/2019 09:12,99,0,26.46,60.1,68.18,100.91,0,1,1,25.71,53.62,21.19,0.259995649,37.76206947,24.70653076
15/08/2019 09:13,99,0,26.4,59.98,64.27,100.91,0,1,1,25.8,49.67,21.12,0.194179959,15.23324547,35.58065245
15/08/2019 09:14,99,0,26.37,59.8,67.86,100.91,0,1,2,25.74,52.04,21.12,0.026491999,39.32024867,29.98051035
15/08/2019 09:15,99,0,26.39,59.86,99.36,100.91,0,2,2,25.68,54.52,21.38,0.26990746,20.9361212,35.38349171
15/08/2019 09:16,99,0,26.39,60,68.91,100.91,0,0,0,25.73,50.79,21.94,0.275176398,13.00820399,50.43514147
15/08/2019 09:17,99,0,26.4,60.31,68.26,100.92,2,2,2,25.73,54.09,21.88,0.568137763,38.19030918,44.71782619
15/08/2019 09:18,99,0,26.37,60.47,69.77,100.91,0,0,0,25.61,51.13,21.81,0.429140919,26.38969993,31.2620355
15/08/2019 09:19,99,0,26.42,60.47,68.03,100.92,1,1,1,25.74,54.44,21.69,0.33330833,57.6937017,46.7696475
15/08/2019 09:20,99,0,26.43,60.44,67.51,100.92,2,3,3,25.77,51.78,21.75,0.296457331,45.05932053,47.14530559
15/08/2019 09:21,99,0,26.44,60.49,67.42,100.92,0,1,1,25.77,55.58,21.56,0.202768617,31.39019656,22.88205489
15/08/2019 09:22,99,0,26.39,60.33,65.04,100.92,0,0,0,25.71,48.69,21.31,0.127677703,23.44879071,36.72008914
15/08/2019 09:23,99,0,26.42,60.18,67.85,100.92,0,0,0,25.73,51.12,21.25,0.313026996,19.65421628,38.02321204
15/08/2019 09:24,99,0,26.33,60.18,66.27,100.93,1,1,1,25.77,53.98,21.06,0.315005149,35.7486733,30.06738047
15/08/2019 09:25,99,0,26.3,59.94,64.56,100.93,1,1,1,25.74,54.34,20.94,0.06964047,51.4752498,24.2320292
15/08/2019 09:26,99,0,26.23,59.79,67.11,100.93,1,1,2,25.77,51.51,20.81,0.062022475,26.57650286,32.12957919
15/08/2019 09:27,99,0,26.19,59.64,67.04,100.92,0,0,1,25.73,52.87,20.81,0,29.45918777,18.01224619
15/08/2019 09:28,99,0,26.09,59.53,70.01,100.92,1,1,1,25.73,53.4,20.88,0.247655865,33.87588881,35.94995615
15/08/2019 09:29,99,0,26.02,59.48,70.22,100.93,0,0,0,25.67,53.04,20.94,0.24999703,29.34555335,33.50167027
15/08/2019 09:30,99,0,25.96,59.46,68.21,100.92,1,1,1,25.67,51.66,21,0.229615737,35.20466429,40.93518972
15/08/2019 09:31,99,0,25.95,59.48,69.47,100.91,0,0,2,25.57,49.38,21.06,0.395144038,35.09316476,28.5534349
15/08/2019 09:32,99,0,25.95,59.63,68.07,100.92,0,0,0,25.6,54.87,21.62,0.201145585,34.93265978,30.91655012
15/08/2019 09:33,99,0,25.96,59.89,70.85,100.93,1,2,2,25.6,49.47,21.62,0.208426873,23.91254723,32.922331
15/08/2019 09:34,99,0,25.96,59.99,65.56,100.93,1,1,1,25.63,51.55,21.5,0.049351245,43.3491759,46.30473365
15/08/2019 09:35,99,0,25.98,60.09,67.32,100.93,0,1,1,25.61,47.76,21.38,0.35397372,23.81453634,34.8664522
15/08/2019 09:36,99,0,25.98,60.03,65.18,100.93,0,0,0,25.58,48.55,21.25,0.343522651,16.59326799,33.36121321
15/08/2019 09:37,99,0,26,60.12,63.7,100.94,0,1,1,25.57,50.22,21.19,0.082729954,22.28265509,32.61893049
15/08/2019 09:38,99,0,25.98,60.09,65.18,100.93,1,1,3,25.57,51.75,20.94,0.219935412,38.03834375,33.53121294
15/08/2019 09:39,99,0,25.92,60.04,63.18,100.95,0,0,0,25.58,51.58,20.81,0.12419489,27.11837698,25.94399312
15/08/2019 09:40,99,0,25.93,59.89,65.08,100.96,0,1,1,25.46,48.88,20.69,0.273645434,20.84451497,36.75226926
15/08/2019 09:41,99,0,25.88,59.8,61.19,100.95,1,1,2,25.48,50.06,20.62,0.246764117,24.76621245,40.30966204
15/08/2019 09:42,99,0,25.85,59.76,64.68,100.95,0,1,1,25.54,46.31,20.62,0.26588539,24.59008395,36.29612938
15/08/2019 09:43,99,0,25.81,59.8,66.61,100.95,0,1,1,25.5,49.38,20.62,0.190755018,19.8055024,19.71965511
15/08/2019 09:44,99,0,25.78,59.77,66.57,100.95,0,0,0,25.4,52.16,20.69,0.2188227,42.39682048,39.37359856
15/08/2019 09:45,99,0,25.71,59.84,70.67,100.95,0,0,0,25.54,48.96,20.94,0.225772542,12.74260414,34.08596508
15/08/2019 09:46,99,0,25.71,59.89,68.14,100.95,1,1,1,25.33,55.63,20.81,0.261103099,39.57662966,31.56909789
15/08/2019 09:47,99,0,25.68,59.91,68.5,100.95,0,0,0,25.44,53.04,20.81,0,28.93080228,24.53875322
15/08/2019 09:48,99,0,25.65,59.94,68.2,100.95,0,1,2,25.47,48,21,0.219822299,34.32615669,35.16847675
15/08/2019 09:49,99,0,25.64,60.01,65.85,100.95,0,0,0,25.41,54.07,20.75,0.795020387,35.04415931,30.63813072
15/08/2019 09:50,99,0,25.6,59.97,62.47,100.95,0,0,0,25.44,51.87,20.62,0.412760651,26.99125393,31.18484102
15/08/2019 09:51,99,0,25.58,59.74,64.77,100.95,0,0,0,25.41,50.79,20.62,0.24652737,43.51608554,37.06653075
15/08/2019 09:52,99,0,25.55,59.7,63.96,100.95,1,1,1,25.41,49.63,20.56,0.207629824,20.73301544,36.14296164
15/08/2019 09:53,99,0,25.48,59.79,64.57,100.95,0,0,0,25.4,51.7,20.5,0.431724093,25.61774278,19.93833624
15/08/2019 09:54,99,0,25.48,59.65,64.63,100.95,0,1,1,25.35,53.13,20.5,0,31.25385466,25.13561792
15/08/2019 09:55,99,0,25.45,59.56,63.67,100.95,1,1,4,25.11,49.08,20.5,0.218504407,27.88751993,35.97684476
15/08/2019 09:56,99,0,25.37,59.62,64.53,100.95,0,0,0,25.3,51.37,20.38,0.095493252,21.64490496,28.65971008
15/08/2019 09:57,99,0,25.3,59.72,62.47,100.95,0,0,0,25.31,47.17,20.31,0.373339631,23.53544786,27.65517904
15/08/2019 09:58,99,0,25.3,59.69,65.35,100.94,0,0,0,24.97,52.33,20.25,0.259387998,22.14204341,19.64123134
15/08/2019 09:59,99,0,25.26,59.58,66.35,100.94,0,0,0,25.29,53.35,20.44,0.207821852,30.4847117,23.08322983
15/08/2019 10:00,99,0,25.17,59.62,67.8,100.93,0,0,0,25.26,48.88,20.44,0.34819446,21.37717023,15.22779551
15/08/2019 10:01,99,0,25.17,59.49,67.43,100.94,0,0,0,25.27,52.86,20.62,0.24888695,45.56713342,32.38232643
15/08/2019 10:02,99,0,25.11,59.51,74.07,100.93,0,0,1,25.26,51.3,20.81,0.250060163,19.85023807,40.79887514
15/08/2019 10:03,99,0,25.1,59.58,99.44,100.94,0,1,1,25.06,50.02,21.12,0.200430082,24.65471292,22.63387994
15/08/2019 10:04,99,0,25.14,59.7,68.48,100.93,0,0,0,25.19,50.46,21.31,0.20132183,18.40782818,32.25834923
15/08/2019 10:05,99,0,25.16,59.85,68.5,100.94,0,1,1,25,49.6,21.5,0,23.53117809,26.31585097
15/08/2019 10:06,99,0,25.17,59.96,68.23,100.94,0,0,1,25.21,49.07,21.69,0.19347761,26.68373261,27.53553947
15/08/2019 10:07,99,0,25.23,60.13,66.36,100.94,0,0,0,25.19,48.77,21.56,0.197013033,25.06732911,27.67743032
15/08/2019 10:08,99,0,25.23,60.25,67.62,100.94,0,0,0,25.19,54.05,21.38,0.21620796,28.99116147,32.01339731
15/08/2019 10:09,99,0,25.21,60.29,66.97,100.94,0,0,0,25.21,52.04,21.19,0.148942852,24.65257803,30.54482039
15/08/2019 10:10,99,0,25.21,60.23,64.14,100.95,0,0,1,25.21,51.45,21.12,0.130084632,23.77193555,36.52300223
15/08/2019 10:11,99,0,25.24,60.06,65.03,100.95,0,0,0,25.2,51.27,21.12,0.163095067,27.758262,41.59657284
15/08/2019 10:12,99,0,25.24,60.13,65.52,100.95,0,0,0,25.2,49.08,21.06,0.195529418,19.21035306,27.49409535
15/08/2019 10:13,99,0,25.21,60.16,68.99,100.95,0,0,1,25.21,52.24,21.12,0.146457008,36.05405973,33.61255423
15/08/2019 10:14,99,0,25.21,60.09,67.47,100.95,0,0,0,25.23,49.32,21.06,0.158481129,17.30632153,23.02590849
15/08/2019 10:15,99,0,25.17,59.99,66.27,100.96,0,0,0,25.26,50.77,20.88,0.35281892,27.16951732,28.44630074
15/08/2019 10:16,99,0,25.14,59.84,67.3,100.95,0,0,2,25.21,48.02,20.94,0.138628571,13.89311624,40.37292125
15/08/2019 10:17,99,0,25.16,59.64,67.59,100.95,5,6,6,25.11,48.45,21.19,0.240164135,16.59967265,45.96421278
15/08/2019 10:18,99,0,25.14,59.56,67.62,100.95,0,0,0,25.19,49.53,21.38,0.358122055,10.33929928,41.99284252
15/08/2019 10:19,99,0,25.14,59.71,68.94,100.95,0,0,0,25.03,49.23,21.56,0.307931673,12.03595527,27.85634725
15/08/2019 10:20,99,0,25.13,59.78,69.29,100.95,0,0,0,24.89,49.28,21.81,0.145888815,10.2569119,29.93362164
15/08/2019 10:21,99,0,25.14,60.06,66.9,100.95,0,0,1,25.13,50.31,21.38,0.307879062,24.68382507,28.94360305
15/08/2019 10:22,99,0,25.13,59.8,67.11,100.95,0,1,1,25.11,48.62,21.44,0,26.97349553,35.99436137
15/08/2019 10:23,99,0,25.1,59.85,69.76,100.95,0,1,1,25.14,51.15,21.56,0.125812662,20.6641167,34.1865322
15/08/2019 10:24,99,0,25.14,59.79,67.69,100.94,0,0,0,25.13,49.44,21.69,0.174203766,8,42.43499089
15/08/2019 10:25,99,0,25.1,59.88,66.77,100.94,0,1,1,25.17,49.33,21.69,0.076290433,15.44702567,32.43302504
15/08/2019 10:26,99,0,25.11,59.79,66.95,100.95,0,0,0,25.1,51.87,21.81,0.176195072,24.84646494,25.83744619
15/08/2019 10:27,99,0,25.14,59.78,68.06,100.94,0,1,1,25.2,50.52,21.94,0.348449621,21.57814111,34.44469586
15/08/2019 10:28,99,0,25.18,59.8,65.74,100.95,0,0,0,25.17,49.68,22.06,0.179378005,28.58989903,23.61063468
15/08/2019 10:29,99,0,25.21,59.94,67.21,100.95,0,0,0,25.03,52.83,22.12,0.209531692,28.87752706,25.89475457
15/08/2019 10:30,99,0,25.2,59.97,68.42,100.95,0,0,1,25.2,48.16,22.06,0.313313723,15.34687988,36.72291891
15/08/2019 10:31,99,0,25.26,59.98,64.09,100.95,0,0,0,25.2,50.22,22.06,0.230523267,17.11029973,25.83044563
15/08/2019 10:32,99,0,25.27,59.94,67.47,100.96,0,0,0,25.11,50.13,22.38,0.252890606,8.06098257,43.21493095
15/08/2019 10:33,99,0,25.26,60.09,65.92,100.96,0,0,0,25.3,50.6,22.19,0.232653991,27.97912617,21.17134605
15/08/2019 10:34,99,0,25.23,60.05,68.02,100.96,1,1,1,25.3,48.98,22.12,0.232067384,8,36.74446735
15/08/2019 10:35,99,0,25.27,60.05,66.17,100.96,0,0,0,25.33,53.02,22.06,0.042396142,20.98299177,34.41734845
15/08/2019 10:36,99,0,25.31,59.96,65.59,100.96,0,0,1,25.29,49.93,22.12,0.228134752,18.82257925,31.99032737
15/08/2019 10:37,99,0,25.3,59.97,66.35,100.96,0,1,1,25.27,48.7,22.19,0.174151156,13.25109634,30.93552999
15/08/2019 10:38,99,0,25.33,60.03,65.54,100.97,0,0,0,25.13,50.18,22.19,0.193556525,14.72261839,34.14776712
15/08/2019 10:39,99,0,25.38,60.17,65.33,100.97,0,0,1,25.35,47.35,21.88,0.157468378,27.69363303,30.70452811
15/08/2019 10:40,99,0,25.33,60.18,67.69,100.97,0,0,1,25.37,51.67,21.69,0.156760767,20.13573121,37.45198714
15/08/2019 10:41,99,0,25.31,59.95,64.09,100.98,0,0,0,25.43,47.67,21.69,0.420339189,22.94029852,34.40972685
15/08/2019 10:42,99,0,25.36,59.9,65.71,100.97,0,0,1,25.41,45.88,21.62,0.281226601,25.35922691,20.28767567
15/08/2019 10:43,99,0,25.36,59.92,66.43,100.97,0,0,0,25.41,50.88,21.56,0.177436679,24.10856902,27.78134335
15/08/2019 10:44,99,0,25.37,59.91,61.26,100.97,0,0,0,25.41,50.27,21.44,0.22435206,35.09529965,34.01994257
15/08/2019 10:45,99,0,25.31,60,63.45,100.97,0,1,1,25.43,50.33,21.19,0.239464416,24.82870653,27.36265922
15/08/2019 10:46,99,0,25.26,59.82,61.26,100.97,0,0,0,25.46,50.69,21.19,0,26.5296323,20.7878039
15/08/2019 10:47,99,0,25.28,59.65,63.9,100.99,0,0,1,25.41,49.79,21,0.230752123,24.60784236,24.19703748
15/08/2019 10:48,99,0,25.23,59.48,62.98,100.98,0,1,2,25.41,50.34,21,0,29.60620411,29.66726289
15/08/2019 10:49,99,0,25.24,59.38,65.27,100.98,1,1,1,25.39,50.38,21.06,0.318800994,46.75529722,30.99676318
15/08/2019 10:50,99,0,25.18,59.39,66.47,100.98,0,1,1,25.37,49.78,21.31,0.30012428,24.71934189,21.7083801
15/08/2019 10:51,99,0,25.17,59.38,68.11,100.98,0,0,0,25.34,46.24,21.62,0.259456392,20.37862356,22.74780617
15/08/2019 10:52,99,0,25.16,59.52,64.84,100.98,0,1,1,25.37,51.81,21.62,0.170681496,29.39028903,36.78437935
15/08/2019 10:53,99,0,25.17,59.61,65.8,100.98,1,1,1,25.3,47.1,21.69,0.067546574,33.22038027,20.52167799
15/08/2019 10:54,99,0,25.16,59.67,64.1,100.98,0,0,1,25.37,51.41,21.62,0.196594779,31.08694502,41.90815098
15/08/2019 10:55,99,0,25.16,59.84,64.11,100.99,1,1,1,25.4,48.15,21.69,0.175695273,32.21047985,28.57236287
15/08/2019 10:56,99,0,25.17,59.88,64.14,100.99,0,0,0,25.34,46.75,21.56,0.245598796,19.22384169,31.5796327
15/08/2019 10:57,99,0,25.2,59.82,67.01,100.99,0,0,0,25.41,48.37,21.5,0.278322504,26.87761952,39.61981625
15/08/2019 10:58,99,0,25.18,59.76,65.91,100.99,1,1,1,25.39,50.45,21.44,0.141956183,30.57845283,27.05333431
15/08/2019 10:59,99,0,25.2,59.85,64.39,100.99,0,1,1,25.39,46.15,21.44,0.242444798,25.83860695,26.47306348
15/08/2019 11:00,99,0,25.2,59.86,64.19,100.99,0,0,2,25.37,47.31,21.5,0.284122807,27.80726745,26.49490736
15/08/2019 11:01,99,0,25.23,59.86,66.18,100.99,0,0,0,25.43,46.88,21.5,0.299477171,37.18894831,35.1346731
15/08/2019 11:02,99,0,25.21,59.98,63.28,100.99,0,0,1,25.39,51.63,21.38,0.262634064,18.58182179,30.98178023
15/08/2019 11:03,99,0,25.18,59.91,64.76,100.99,0,1,1,25.24,50.62,21.38,0.404132535,41.49841959,28.48800798
15/08/2019 11:04,99,0,25.21,59.83,63.64,101,0,0,1,25.4,50.81,21.38,0.311156694,37.09734207,22.22778284
15/08/2019 11:05,99,0,25.21,59.81,63.28,101,0,1,2,25.41,51.58,21.38,0.077966076,34.39078566,21.24557948
15/08/2019 11:06,99,0,25.2,59.75,68,101,0,0,1,25.39,46.21,21.38,0.357582797,22.05965604,29.11491502
15/08/2019 11:07,99,0,25.2,59.76,63.1,101.01,0,0,0,25.41,46.62,21.31,0.145609979,16.18278669,34.41578945
15/08/2019 11:08,99,0,25.23,59.77,60.85,101.01,0,0,0,25.24,46.72,21.19,0.102335243,14.26099675,34.00156135
15/08/2019 11:09,99,0,25.21,59.79,62.83,101.01,0,0,0,25.43,48.28,21.25,0.350598758,18.47459203,24.68514686
15/08/2019 11:10,99,0,25.2,59.83,65.66,101.01,0,0,0,25.47,50.51,21.44,0.327239713,24.94020606,34.34374647
15/08/2019 11:11,99,0,25.24,59.85,64.07,101.01,0,0,0,25.47,46.73,21.62,0,17.11029973,38.46282484
15/08/2019 11:12,99,0,25.23,59.94,65.18,101.01,0,1,1,25.47,53.07,21.56,0.356717355,25.70934901,26.91731037
15/08/2019 11:13,99,0,25.17,59.98,64.42,101.01,0,1,1,25.47,48.29,21.44,0,16.64440833,40.84216702
15/08/2019 11:14,99,0,25.2,59.9,66.74,101.01,2,2,2,25.47,52.14,21.44,0.612501537,28.83279138,31.79193415
15/08/2019 11:15,99,0,25.16,59.8,64.49,101.01,1,1,2,25.5,47.79,21.38,0.126443988,47.53365903,34.62373046
15/08/2019 11:16,99,0,25.17,59.71,67.91,101.01,0,1,3,25.46,49.83,21.31,0.574382625,27.35913445,18.48452895
15/08/2019 11:17,99,0,25.2,59.6,65.98,101.01,0,1,1,25.43,51.63,21.31,0.13616114,28.64103937,31.69768232
15/08/2019 11:18,99,0,25.17,59.63,66.36,101.01,3,3,3,25.2,48.23,21.25,0.181421922,23.51555457,40.60395288
15/08/2019 11:19,99,0,25.16,59.68,61.27,101.03,1,1,1,25.34,48.59,21.19,0.187590499,21.72515745,22.83786445
15/08/2019 11:20,99,0,25.09,59.7,66.59,101.02,0,0,0,25.46,48.87,21.06,0.163905268,21.11438459,26.34152439
15/08/2019 11:21,99,0,25.09,59.57,61.91,101.02,0,1,1,25.46,45.79,21.12,0.480133611,10.09854181,37.51762914
15/08/2019 11:22,99,0,25.09,59.45,62.36,101.02,0,1,1,25.09,49.47,20.94,0.172654388,27.63327384,33.57459309
15/08/2019 11:23,99,0,25.07,59.46,62.1,101.03,0,0,1,25.43,46.48,20.94,0.259903581,18.59958019,40.66206504
15/08/2019 11:24,99,0,25.06,59.42,62.62,101.03,0,1,1,25.43,51.35,21.06,0.497460867,27.6979028,38.38925393
15/08/2019 11:25,99,0,25.04,59.44,60.53,101.03,0,0,0,25.41,48.4,21.06,0.363974969,25.47499621,35.08197114
15/08/2019 11:26,99,0,25.02,59.42,62.09,101.03,0,1,1,25.44,51.25,21.06,0.369020312,122.1361587,27.621186
15/08/2019 11:27,99,0,24.99,59.42,62.43,101.03,1,2,2,25.39,50.67,21.12,0.487980461,70.0291011,38.07732565
15/08/2019 11:28,99,0,25,59.3,61.91,101.03,0,1,1,25.34,46.99,21.25,0.203933939,18.55270963,25.85871965
15/08/2019 11:29,99,0,25,59.44,63.73,101.03,1,1,1,25.41,47.35,21.38,0.224257361,42.13616972,50.08519203
15/08/2019 11:30,99,0,25,59.52,65.33,101.03,0,1,1,25.37,46.24,21.38,0.402501611,19.65848606,35.60062137
15/08/2019 11:31,99,0,25.02,59.64,63.9,101.03,1,1,2,25.39,48.74,21.38,0.413097358,19.64072765,35.16035503
15/08/2019 11:32,99,0,25.03,59.71,63.21,101.03,1,1,1,25.39,48.34,21.38,0.201137693,22.76203514,36.21771265
15/08/2019 11:33,99,0,25.02,59.74,62.58,101.03,0,0,1,25.37,52.11,21.38,0.313029626,18.05557118,36.68867023
15/08/2019 11:34,99,0,25.06,59.77,62,101.03,2,2,3,25.34,48.34,21.38,0.176271357,27.00474257,44.78976013
15/08/2019 11:35,99,0,25.09,59.78,62.06,101.03,1,1,1,25.31,45.07,21.44,0.489306245,25.69372549,31.51472065
15/08/2019 11:36,99,0,25.1,59.86,60.83,101.04,0,1,1,25.37,48.98,21.38,0,16.67992514,44.63063934
15/08/2019 11:37,99,0,25.07,59.96,63.71,101.03,1,1,1,25.39,51.31,21.25,0.286919054,19.23946521,30.28297532
15/08/2019 11:38,99,0,25.09,59.84,63.26,101.04,0,1,1,25.37,47.62,21.31,0.174377381,21.76989313,37.29146668
15/08/2019 11:39,99,0,25.13,59.81,62.86,101.04,0,1,1,25.39,50.7,21.25,0.459531353,20.36086516,34.48783274
15/08/2019 11:40,99,0,25.11,59.87,61.16,101.03,0,0,1,25.41,52.12,21.25,0.259940408,27.48839238,27.51229658
15/08/2019 11:41,99,0,25.11,59.78,62.41,101.04,0,0,1,25.4,46.75,21.25,0.187603651,12.96346831,45.12682322
15/08/2019 11:42,99,0,25.09,59.78,63.08,101.04,1,1,1,25.33,51.44,21.19,0.29087536,28.81503298,32.28222229
15/08/2019 11:43,99,0,25.09,59.74,63.2,101.03,0,0,1,25.3,49.85,21.12,0.238496383,25.64685493,22.87895386
15/08/2019 11:44,99,0,25.07,59.71,62.42,101.03,1,1,2,25.41,45.84,21.19,0.335581102,26.46286844,31.06615802
15/08/2019 11:45,99,0,25.07,59.65,63.56,101.02,0,1,1,25.31,46.39,21.19,0.578238972,23.53544786,36.57073686
15/08/2019 11:46,99,0,25.06,59.58,65.61,101.02,0,0,1,25.29,45.88,21.19,0,10.96356077,36.0963
15/08/2019 11:47,99,0,25.03,59.67,63.74,101.02,1,1,2,25.37,48.38,21.31,0.307997436,12.48622316,40.63553165
15/08/2019 11:48,99,0,25.06,59.63,66.55,101.03,0,1,1,25.27,46.65,21.5,0.337196243,14.43712525,30.3267563
15/08/2019 11:49,99,0,25.06,59.78,63.06,101.02,1,1,1,25.35,50.22,21.38,0.381765197,21.78765153,19.14137278
15/08/2019 11:50,99,0,25.04,59.7,64.2,101.03,1,1,1,25.33,49.7,21.44,0.317590954,28.06364843,27.32198041
15/08/2019 11:51,99,0,25.04,59.61,64.5,101.03,1,1,1,25.37,46.13,21.56,0.357382878,44.53947459,37.85312949
15/08/2019 11:52,99,0,25.07,59.59,66.01,101.03,0,1,1,25.37,46.79,21.62,0.164857517,14.18074427,33.54777496
15/08/2019 11:53,99,0,25.1,59.48,66.94,101.04,1,1,1,25.3,45.92,21.75,0,17.54280922,27.00896322
15/08/2019 11:54,99,0,25.06,59.58,64.61,101.03,0,1,1,25.17,49.19,21.81,0.351535225,18.75795028,28.60708768
15/08/2019 11:55,99,0,25.06,59.63,65.31,101.04,1,1,3,25.35,47.23,21.94,0.381536341,27.35913445,33.63062143
15/08/2019 11:56,99,0,25.06,59.64,63.93,101.03,1,1,2,25.37,51.5,22,0,37.20457183,31.65925577
15/08/2019 11:57,99,0,25.07,59.64,64.49,101.04,0,0,1,25.41,49.48,22.06,0.347323757,51.35734561,36.75613894
15/08/2019 11:58,99,0,25.13,59.66,71.92,101.04,0,0,0,25.35,49.52,22.19,0.375775496,24.1533047,34.01340642
15/08/2019 11:59,99,0,25.13,59.7,66.32,101.04,1,1,1,25.4,50.13,22.38,0.251864702,20.7422343,39.39316424
15/08/2019 12:00,99,0,25.13,59.77,71.26,101.04,2,3,3,25.33,51.19,22.38,0.372155896,53.10087217,35.1120637
15/08/2019 12:01,99,0,25.13,59.82,63.45,101.05,1,1,1,25.39,50.53,22.44,0.547685446,18.70894483,32.76617304
15/08/2019 12:02,99,0,25.17,59.75,62.33,101.06,0,0,0,25.37,50.38,22.44,0.494672512,37.49006497,41.00714668
15/08/2019 12:03,99,0,25.18,59.87,65.28,101.05,0,0,1,25.47,46.46,22.12,0,21.91050481,17.79595103
15/08/2019 12:04,99,0,25.18,59.61,62.67,101.05,0,0,0,25.35,45.08,22.12,0.303951691,12.96346831,29.9574755
15/08/2019 12:05,99,0,25.21,59.64,65.79,101.05,1,1,1,25.48,46.46,22.12,0.390472229,22.79114729,36.71750937
15/08/2019 12:06,99,0,25.21,59.69,63.82,101.05,0,1,1,25.43,44.68,22.06,0,16.02014683,25.49793083
15/08/2019 12:07,99,0,25.23,59.6,66.37,101.05,0,0,0,25.44,46.83,22.19,0.062538058,17.63868522,39.30700453
15/08/2019 12:08,99,0,25.26,59.65,65.76,101.04,0,1,1,25.43,48.44,22.19,0.276307523,26.50760412,32.66360778
15/08/2019 12:09,99,0,25.28,59.66,68.4,101.05,0,0,0,25.31,45.42,22.25,0.105426108,16.66003185,27.97358045
15/08/2019 12:10,99,0,25.3,59.65,63.67,101.04,0,0,1,25.5,45.34,22.25,0.235129313,15.77938937,29.19320636
15/08/2019 12:11,99,0,25.3,59.6,62.23,101.05,0,0,0,25.4,44.84,22.06,0.271706738,27.16524754,26.09615979
15/08/2019 12:12,99,0,25.3,59.54,64.11,101.05,6,7,10,25.54,44.79,22.06,0.245625101,21.3061366,28.41628804
15/08/2019 12:13,99,0,25.31,59.49,60.66,101.05,0,0,0,25.57,47.69,22.06,0.237359997,18.4234517,26.8926148
15/08/2019 12:14,99,0,25.36,59.56,65.78,101.05,5,5,6,25.57,49.26,21.94,0,40.43737884,22.26393803
15/08/2019 12:15,99,0,25.33,59.42,62.78,101.06,0,1,1,25.57,43.33,21.94,0.120154407,21.29051308,29.64459282
15/08/2019 12:16,99,0,25.34,59.39,60.23,101.06,0,0,0,25.58,44.79,21.88,0.226798447,15.51165464,27.61344104
15/08/2019 12:17,99,0,25.28,59.39,61.98,101.06,0,0,0,25.61,45.29,21.75,0.18035656,18.12020015,26.32944357
15/08/2019 12:18,99,0,25.3,59.28,59.34,101.06,1,1,1,25.58,43.95,21.81,0.16110113,20.88925064,31.74508657
15/08/2019 12:19,99,0,25.3,59.25,62.36,101.06,0,0,0,25.64,49.76,21.81,0.15853637,26.34923403,28.34073277
15/08/2019 12:20,99,0,25.3,59.31,63.03,101.07,0,0,0,25.64,49.22,21.88,0.192065019,19.3978353,26.13642591
15/08/2019 12:21,99,0,25.2,59.32,63.32,101.06,0,0,0,25.66,46.29,21.75,0.185378229,19.89497375,27.11948012
15/08/2019 12:22,99,0,25.23,58.99,63.87,101.06,0,0,0,25.48,46.64,21.88,0.154635304,24.58794907,37.99752052
15/08/2019 12:23,99,0,25.21,59.07,69.44,101.07,0,1,1,25.64,44.76,21.88,0.25084932,9.728526412,28.55069511
15/08/2019 12:24,99,0,25.24,58.96,59.77,101.06,0,1,1,25.64,43.91,21.94,0.172449207,43.88183117,25.40365608
15/08/2019 12:25,99,0,25.23,58.96,64.1,101.07,0,0,0,25.56,46.2,22,0.209505387,23.77193555,23.20341403
15/08/2019 12:26,99,0,25.24,59.01,67.19,101.07,0,0,0,25.63,43.6,22.06,0.100846367,29.998927,23.28169895
15/08/2019 12:27,99,0,25.23,59.12,67.03,101.06,0,1,1,25.61,47.25,22.12,0.080596599,15.3625034,35.14689824
15/08/2019 12:28,99,0,25.24,59.12,65.56,101.07,0,1,1,25.57,44.53,22.25,0.246585242,22.47440711,15.28849926
15/08/2019 12:29,99,0,25.26,59.24,63.31,101.07,0,0,1,25.67,47.43,22.38,0.296336326,8,38.24424109
15/08/2019 12:30,99,0,25.27,59.31,61.79,101.06,0,1,1,25.67,44.78,22.38,0.327300215,20.71098726,23.20609341
15/08/2019 12:31,99,0,25.28,59.37,62.87,101.07,0,0,0,25.66,49.4,22.31,0.077516257,28.68364015,27.77444751
15/08/2019 12:32,99,0,25.27,59.37,62.56,101.06,1,1,2,25.7,46.85,22.25,0.148666647,21.44674829,27.48929052
15/08/2019 12:33,99,0,25.27,59.17,61.73,101.07,0,1,1,25.71,46.98,22.31,0.048609438,14.66012431,33.82027909
15/08/2019 12:34,99,0,25.28,59.07,61.43,101.06,0,0,0,25.66,43.29,22.38,0.106420445,19.47808779,22.96726864
15/08/2019 12:35,99,0,25.3,59.06,61.43,101.06,0,0,1,25.7,48.73,22.44,0.249336769,40.83864128,30.18227957
15/08/2019 12:36,99,0,25.3,59.13,57.65,101.07,1,1,1,25.74,43.72,22.44,0.432334374,39.1398504,24.24164604
15/08/2019 12:37,99,0,25.31,59.12,61.48,101.07,0,0,0,25.74,45.53,22.5,0.308476191,13.25109634,31.70385415
15/08/2019 12:38,99,0,25.31,59.12,63.55,101.07,0,0,1,25.78,45.94,22.38,0.125831076,25.99484215,25.22874343
15/08/2019 12:39,99,0,25.28,58.94,56.08,101.07,0,0,0,25.77,45.16,22.5,0.288300078,17.84606076,25.78391786
15/08/2019 12:40,99,0,25.31,58.91,62.27,101.07,0,0,1,25.8,45.57,22.56,0.338832428,16.11602284,32.29688706
15/08/2019 12:41,99,0,25.3,58.94,62.69,101.08,0,1,1,25.81,45.68,22.5,0.188153431,19.94184431,36.89539896
15/08/2019 12:42,99,0,25.33,58.97,63.17,101.08,0,0,0,25.77,42.73,22.5,0.196978836,21.52486589,27.96516164
15/08/2019 12:43,99,0,25.34,59.01,63.64,101.08,0,0,0,25.76,47.69,22.44,0.150786849,25.17882864,24.22815355
15/08/2019 12:44,99,0,25.28,59.05,62.85,101.08,0,0,0,25.84,43.56,22.25,0.035614653,17.30205175,27.73843918
15/08/2019 12:45,99,0,25.31,58.82,63.07,101.08,0,0,0,25.66,45.45,22.19,0.23219628,21.59162974,36.73152395
15/08/2019 12:46,99,0,25.33,58.88,63.19,101.08,0,0,0,25.84,48,22.25,0.365256033,19.23946521,22.39865938
15/08/2019 12:47,99,0,25.31,58.85,66.17,101.08,0,0,1,25.73,42.97,22.31,0.156087353,21.76775824,46.05184645
15/08/2019 12:48,99,0,25.34,58.82,63.51,101.08,0,0,1,25.76,46.91,22.38,0.325758728,16.59753777,27.81427565
15/08/2019 12:49,99,0,25.34,58.82,63.16,101.08,0,1,1,25.77,43.52,22.44,0.343693635,21.87925777,29.44294192
15/08/2019 12:50,99,0,25.37,58.9,63.95,101.09,0,0,1,25.7,48.26,22.56,0,17.71680282,25.94653157
15/08/2019 12:51,99,0,25.37,58.9,71.35,101.08,1,2,2,25.84,47.72,22.69,0.235821141,39.5098658,40.6684559
15/08/2019 12:52,99,0,25.36,58.95,63.31,101.08,7,8,9,25.88,46.05,22.62,0.611551918,20.22947233,16.19234541
15/08/2019 12:53,99,0,25.37,58.87,65.62,101.08,1,1,1,25.9,46.42,22.75,0.190297307,28.61901119,38.70602009
15/08/2019 12:54,99,0,25.41,58.83,65.33,101.08,5,6,6,25.91,43.95,22.81,0.36368035,87.39692349,28.49300074
15/08/2019 12:55,99,0,25.42,58.87,68.29,101.08,1,1,1,25.87,45.48,23,0.466257601,14.70485998,30.41355755
15/08/2019 12:56,99,0,25.44,58.97,63.76,101.08,0,1,1,25.95,47.66,23.06,0.278240958,18.929809,30.56260524
15/08/2019 12:57,99,0,25.48,59.03,65.28,101.08,0,1,1,25.9,46.64,22.94,0.26251569,14.22334505,25.93183077
15/08/2019 12:58,99,0,25.49,59.11,65.38,101.08,1,1,2,25.98,49.67,22.88,0.405034805,33.74022621,39.41803403
15/08/2019 12:59,99,0,25.52,59.16,62.99,101.08,16,19,19,26,42.93,22.88,0.584028754,82.73306032,25.91795784
15/08/2019 13:00,99,0,25.54,59.12,69.04,101.09,0,1,1,26.01,46.42,22.69,0,26.87121486,26.91839918
15/08/2019 13:01,99,0,25.55,59.04,60.42,101.09,0,1,1,26.05,44.24,22.62,0.232314654,18.94756741,25.01709553
15/08/2019 13:02,99,0,25.55,58.93,62.94,101.09,0,1,1,26.07,47.13,22.62,0,24.20017526,35.59699424
15/08/2019 13:03,99,0,25.57,58.89,61.87,101.09,0,0,1,26.07,48.06,22.62,0.36488776,24.08867573,26.76387758
15/08/2019 13:04,99,0,25.6,58.76,65.24,101.09,1,1,1,26,43.74,22.69,0.320708124,15.3625034,21.92018216
15/08/2019 13:05,99,0,25.62,58.87,63.96,101.09,0,0,0,26.09,46.33,22.75,0.229144873,14.30573243,39.11985426
15/08/2019 13:06,99,0,25.64,58.95,65.11,101.1,0,0,0,26.12,44.87,22.75,0.309646774,12.01392709,30.37726958
15/08/2019 13:07,99,0,25.65,58.99,64.34,101.1,0,1,1,26.09,43.86,22.75,0.359416272,18.11379549,35.73327698
15/08/2019 13:08,99,0,25.68,59.01,63.74,101.09,0,1,1,26.08,44.9,22.88,0,14.24110346,39.10884671
15/08/2019 13:09,99,0,25.72,59.11,63.86,101.09,0,0,1,26.01,42.77,22.88,0.32476176,30.73255314,30.90135302
15/08/2019 13:10,99,0,25.74,59.11,69.24,101.1,0,0,0,26.02,45.78,22.88,0.365516455,15.6948671,39.29279873
15/08/2019 13:11,99,0,25.75,59.11,65.66,101.1,0,0,0,26.12,45.25,22.94,0.369772642,25.20367101,45.09651966
15/08/2019 13:12,99,0,25.77,59.1,63.16,101.09,0,0,0,26.15,44.27,23,0,9.193736262,37.55890095
15/08/2019 13:13,99,0,25.82,59.1,60.85,101.09,0,0,0,26.18,46.14,23.06,0.590234158,15.29573955,36.80494704
15/08/2019 13:14,99,0,25.85,59.05,61.99,101.1,0,0,1,26.04,44.67,23.12,0.318753645,15.40937397,28.48342177
15/08/2019 13:15,99,0,25.87,59.12,62.49,101.1,1,1,2,26.21,44.1,23.25,0.403482796,33.30985162,28.88807529
15/08/2019 13:16,99,0,25.87,58.97,63.89,101.1,0,0,0,26.21,42.55,22.88,0.208729383,19.69895196,21.05128692
15/08/2019 13:17,99,0,25.88,58.91,60.51,101.1,0,1,2,26.12,41.94,22.81,0.31601527,38.17682054,22.3130691
15/08/2019 13:18,99,0,25.91,58.81,62.65,101.11,1,1,1,26.24,43.28,22.94,0.777282769,18.62869235,20.35218399
15/08/2019 13:19,99,0,25.89,58.85,61.73,101.11,1,1,2,26.28,44.87,22.88,0.297585825,34.27074659,36.14920981
15/08/2019 13:20,99,0,25.88,58.66,62.23,101.11,0,0,0,26.28,43.43,22.69,0.001738776,24.21579878,29.98337455
15/08/2019 13:21,99,0,25.88,58.62,59.78,101.11,0,0,0,26.3,46.13,22.56,0.251193918,18.10030686,29.53506239
15/08/2019 13:22,99,0,25.89,58.53,63.4,101.1,0,1,1,26.27,41.26,22.31,0.114864425,27.19435969,33.73974331
15/08/2019 13:23,99,0,25.84,58.58,62.95,101.1,0,1,1,26.32,47.44,22.38,0.181750737,28.57427551,33.01169825
15/08/2019 13:24,99,0,25.85,58.4,62.59,101.11,0,0,0,26.28,42.53,22.5,0.316202037,15.47400293,34.30521248
15/08/2019 13:25,99,0,25.88,58.43,61.49,101.11,1,1,3,26.31,42.1,22.62,0.187056502,20.03772032,34.01274311
15/08/2019 13:26,99,0,25.89,58.48,64.4,101.11,1,1,1,26.21,42.19,22.62,0.369338605,18.64431587,18.05788382
15/08/2019 13:27,99,0,25.85,58.52,66.5,101.11,0,0,0,26.04,41.77,22.62,0.186472526,22.11788034,20.25336371
15/08/2019 13:28,99,0,25.88,58.59,62.18,101.1,0,0,0,26.3,48.28,22.81,0.347355323,30.20416765,27.02897406
15/08/2019 13:29,99,0,25.85,58.65,61.46,101.11,0,1,1,26.34,43.92,22.94,0.307358219,27.75399222,22.93239234
15/08/2019 13:30,99,0,25.87,58.52,59.85,101.11,1,2,2,26.32,44.3,22.94,0,18.69118643,31.82504004
15/08/2019 13:31,99,0,25.88,58.52,61.61,101.11,0,0,1,26.34,42.21,22.81,0,23.84791827,42.13403958
15/08/2019 13:32,99,0,25.91,58.55,60.78,101.1,1,1,1,26.15,42.21,22.62,0.429180377,20.57959444,35.34277173
15/08/2019 13:33,99,0,25.89,58.55,63.31,101.11,0,0,0,26.34,44.31,22.62,0.215058422,41.87765385,37.81945459
15/08/2019 13:34,99,0,25.91,58.59,63.59,101.1,0,1,1,26.37,43.92,22.81,0.268358082,9.004119132,29.40323531
15/08/2019 13:35,99,0,25.92,58.59,65.95,101.11,1,1,2,26.38,47.79,23,0.38152845,34.78350855,29.43461887
15/08/2019 13:36,99,0,25.87,58.58,65.23,101.11,0,1,1,26.41,45.08,23.06,0.56429983,23.67178977,21.93267989
15/08/2019 13:37,99,0,25.93,58.51,65.33,101.11,0,1,1,26.25,45.94,23.12,0.129590093,22.27625043,27.15376482
15/08/2019 13:38,99,0,25.96,58.56,62.41,101.11,1,1,3,26.39,43.11,23.06,0.30595615,29.72051784,34.1472141
15/08/2019 13:39,99,0,25.96,58.58,64.95,101.12,0,0,0,26.44,47.83,23.12,0.523476741,22.98076442,32.04154208
15/08/2019 13:40,99,0,25.96,58.6,62.55,101.11,1,1,3,26.44,45.91,23.25,0.182492545,17.93553211,33.90555655
15/08/2019 13:41,99,0,26,58.61,63.1,101.11,1,1,1,26.47,41.17,23.19,0.698182937,25.33506384,32.24115431
15/08/2019 13:42,99,0,26,58.66,62.1,101.12,0,0,0,26.32,47.98,23.25,0.299740223,36.10801426,44.94911919
15/08/2019 13:43,99,0,26,58.66,65.13,101.12,0,0,1,26.5,46.13,23.25,0.386058211,18.91418548,30.76052491
15/08/2019 13:44,99,0,26.02,58.54,59.35,101.12,1,1,1,26.5,43,23.31,0,24.5815444,42.40172239
15/08/2019 13:45,99,0,26.06,58.56,60.4,101.12,0,1,1,26.47,42.24,23.31,0.320508204,33.83823711,27.16295167
15/08/2019 13:46,99,0,26.08,58.57,60.56,101.12,0,1,1,26.47,42.58,23.38,0.398892533,24.5815444,21.13314867
15/08/2019 13:47,99,0,26.09,58.65,63.19,101.12,0,1,1,26.45,46.15,23.25,0.321186879,40.41748555,25.0707907
15/08/2019 13:48,99,0,26.02,58.5,62.65,101.12,0,0,0,26.52,43.54,23.06,0.354791812,25.81444388,28.16209145
15/08/2019 13:49,99,0,26.03,58.3,59.71,101.12,0,0,0,26.5,42.46,22.81,0.296975544,22.80463592,32.39970501
15/08/2019 13:50,99,0,26.08,58.21,61.09,101.12,0,0,0,26.51,39.59,22.81,0.311280329,16.52650414,34.991467
15/08/2019 13:51,99,0,26.1,58.25,62.81,101.12,1,1,1,26.57,45.62,22.69,0.231025697,31.72683004,18.69021114
15/08/2019 13:52,99,0,26.03,58.16,62.91,101.13,0,1,2,26.51,41.42,22.62,0.300353135,22.40764326,13.62890035
15/08/2019 13:53,99,0,26.06,58.07,62.77,101.13,0,0,0,26.57,41.9,22.69,0.377222283,19.79696285,21.12823512
15/08/2019 13:54,99,0,26.06,58.03,67.76,101.12,0,1,1,26.58,45.82,22.69,0.307487114,32.12595759,32.39178344
15/08/2019 13:55,99,0,26.03,58.02,62.55,101.13,0,1,1,26.58,43.11,22.69,0.184181341,31.50169609,29.02051248
15/08/2019 13:56,99,0,26.02,58.09,60.94,101.13,1,2,3,26.45,41.87,22.62,0.25250918,22.79114729,30.49519749
15/08/2019 13:57,99,0,26.05,58.13,61.69,101.13,1,1,1,26.59,41.86,22.62,0.31330057,55.80742858,36.51033555
15/08/2019 13:58,99,0,26.09,58.19,64.42,101.13,0,0,0,26.52,41.15,22.75,0.076608726,18.64431587,24.35636356
15/08/2019 13:59,99,0,26.09,58.28,65.34,101.13,0,0,0,26.51,46.14,22.88,0.278911741,29.45064822,31.02055041
15/08/2019 14:00,99,0,26.08,58.38,61.34,101.12,1,1,2,26.61,47.8,23.06,0.243212911,22.33874451,28.59729289
15/08/2019 14:01,99,0,26.08,58.38,64.28,101.13,1,1,1,26.58,44.67,23.12,0.256762736,21.21734457,43.69552984
15/08/2019 14:02,99,0,26.08,58.36,62.65,101.13,1,1,1,26.59,43.54,23.12,0.138802185,44.03379659,46.53252924
15/08/2019 14:03,99,0,26.12,58.36,63.84,101.13,0,2,4,26.57,40.89,23.06,0.300553055,30.53653135,34.9345234
15/08/2019 14:04,99,0,26.13,58.39,60.7,101.14,0,0,0,26.5,47.22,23,0.179014993,23.39551549,33.80195564
15/08/2019 14:05,99,0,26.15,58.39,63.59,101.14,1,1,1,26.55,44.28,22.94,0.154056589,19.82820989,33.67732984
15/08/2019 14:06,99,0,26.15,58.31,61.49,101.14,1,1,1,26.62,46.77,23.12,0.614011457,22.49924949,29.61831563
15/08/2019 14:07,99,0,26.12,58.24,61.64,101.14,0,0,0,26.65,42.74,23.12,0.413723423,21.33311387,30.61520601
15/08/2019 14:08,99,0,26.15,58.19,61.99,101.15,0,0,1,26.61,44.81,23.19,0.537215963,25.5758213,35.98406134
15/08/2019 14:09,99,0,26.2,58.22,65.19,101.14,1,1,1,26.65,42.03,23.06,0.150010845,13.30932064,34.15812397
15/08/2019 14:10,99,0,26.22,58.3,63.03,101.14,1,1,1,26.66,42.53,23.12,0.452263218,39.20020959,40.32468964
15/08/2019 14:11,99,0,26.2,58.34,61.26,101.15,1,1,1,26.64,41.94,23,0.214966353,12.50679576,31.9422345
15/08/2019 14:12,99,0,26.22,58.47,64.01,101.15,1,2,2,26.69,45.04,23,0,42.99478402,36.34930615
15/08/2019 14:13,99,0,26.22,58.33,65.61,101.15,0,1,2,26.64,40.56,23,0,18.44829408,38.76657781
15/08/2019 14:14,99,0,26.25,58.27,61.95,101.15,0,1,1,26.62,43.78,23.12,0.118702358,22.49924949,39.72875877
15/08/2019 14:15,99,0,26.23,58.2,63.75,101.15,0,0,0,26.68,41.43,23.25,0.248616006,22.03549297,27.54601757
15/08/2019 14:16,99,0,26.2,58.18,62.43,101.15,1,2,2,26.72,41.17,23.25,1.077478073,27.61124566,18.39742197
15/08/2019 14:17,99,0,26.26,58.18,72.36,101.14,0,0,0,26.71,42.73,23.19,0.400718116,21.76348846,14.38699302
15/08/2019 14:18,99,0,26.26,58.08,65.59,101.15,1,1,1,26.72,42.85,23.31,0.309704645,17.00801906,26.29712044
15/08/2019 14:19,99,0,26.28,58.04,63.39,101.14,0,1,2,26.54,45.56,23.38,0.112491693,51.09669485,33.63451498
15/08/2019 14:20,99,0,26.26,58.07,64.27,101.14,6,7,7,26.75,44.31,23.56,0.174548365,31.17641637,24.42326827
15/08/2019 14:21,99,0,26.26,58.13,62.91,101.14,0,1,1,26.74,42.59,23.5,0.337648693,49.97316002,34.00297055
15/08/2019 14:22,99,0,26.22,57.98,62.77,101.15,0,0,0,26.76,43,23.25,0.235894796,23.90827746,21.39457127
15/08/2019 14:23,99,0,26.25,57.84,66.7,101.15,0,0,0,26.76,44.77,23.19,0.23581851,26.21570632,27.48338292
15/08/2019 14:24,99,0,26.23,57.73,61.37,101.15,0,0,0,26.74,42.31,23.12,0.298745886,20.51496547,18.41844047
15/08/2019 14:25,99,0,26.28,57.74,62.1,101.15,0,1,1,26.78,42.89,23.12,0.366881697,19.82607501,35.74969211
15/08/2019 14:26,99,0,26.26,57.67,63.37,101.14,0,0,0,26.76,45.51,23.12,0.170910351,22.29400884,28.52826865
15/08/2019 14:27,99,0,26.26,57.63,62.26,101.15,0,1,1,26.71,44.31,23.31,0.481743491,16.5911331,33.0889022
15/08/2019 14:28,99,0,26.26,57.76,64,101.14,0,0,0,26.81,44.74,23.44,0.502043238,31.26093863,23.24831327
15/08/2019 14:29,99,0,26.2,57.66,66,101.14,0,0,0,26.84,42.5,23.5,0.007710063,12.17229718,36.86387209
15/08/2019 14:30,99,0,26.28,57.7,60.86,101.15,1,2,2,26.84,44.59,23.5,0.465965613,41.84213704,29.66155657
15/08/2019 14:31,99,0,26.3,57.68,62.13,101.15,1,2,2,26.78,39.5,23.25,0.483861062,37.93606308,28.74214816
15/08/2019 14:32,99,0,26.33,57.72,60.14,101.15,0,1,1,26.64,41.5,23.19,0.288097528,21.15485049,32.12879607
15/08/2019 14:33,99,0,26.33,57.78,62.19,101.15,0,0,0,26.64,43.29,23.19,0.390493273,24.55029736,24.03816151
15/08/2019 14:34,99,0,26.32,57.7,59.77,101.15,0,1,1,26.81,40.59,23.06,0.337977508,17.15076563,27.44341308
15/08/2019 14:35,99,0,26.32,57.77,60.62,101.16,0,0,0,26.82,44.73,23,0.332687526,18.86304515,24.76062938
15/08/2019 14:36,99,0,26.3,57.65,61.41,101.16,0,0,1,26.86,43.4,23.06,0.289931003,12.33066727,25.58771156
15/08/2019 14:37,99,0,26.3,57.56,65.38,101.15,0,0,0,26.64,43.97,23.19,0.469474731,22.10225682,29.27891637
15/08/2019 14:38,99,0,26.3,57.51,65.87,101.16,0,1,1,26.86,40.54,23.25,0.250841428,11.40315422,26.57985969
15/08/2019 14:39,99,0,26.35,57.49,64,101.16,1,1,1,26.85,41.34,23.25,0.486644156,24.05315892,27.50791804
15/08/2019 14:40,99,0,26.3,57.62,62.25,101.16,0,0,0,26.69,42.19,23.31,0.266569326,20.54407762,25.92985857
15/08/2019 14:41,99,0,26.3,57.48,65.22,101.17,1,1,1,26.84,41.19,23.44,0.360799927,16.35251053,22.33781419
15/08/2019 14:42,99,0,26.29,57.43,64.91,101.16,0,0,0,26.86,42.63,23.56,0.209984142,49.03002346,27.84065958
15/08/2019 14:43,99,0,26.32,57.33,64.38,101.16,0,0,1,26.84,42.86,23.5,0.333105779,23.52477343,20.2582108
15/08/2019 14:44,99,0,26.37,57.38,63.95,101.17,0,1,1,26.81,44.51,23.62,0.313555731,33.5285809,30.54281646
15/08/2019 14:45,99,0,26.39,57.46,62.67,101.16,1,2,2,26.79,44.89,23.56,0.069866695,28.88674592,29.65717326
15/08/2019 14:46,99,0,26.36,57.49,63.47,101.17,0,1,1,26.89,42.41,23.56,0.270943886,24.41890454,29.51461734
15/08/2019 14:47,99,0,26.32,57.36,64.04,101.17,0,1,1,26.86,40.28,23.44,0.02523987,11.56152431,32.95033484
15/08/2019 14:48,99,0,26.36,57.26,66.78,101.16,0,1,1,26.91,43.56,23.62,0.285054013,33.65783883,25.65766462
15/08/2019 14:49,99,0,26.33,57.2,62.54,101.17,0,1,1,26.94,41.69,23.69,0.284346402,14.81422462,23.64873805
15/08/2019 14:50,99,0,26.39,57.21,61.7,101.17,1,1,1,26.95,42.92,23.75,0.400562915,18.75154562,37.47771963
15/08/2019 14:51,99,0,26.39,57.17,58.39,101.16,1,1,1,26.84,38.07,23.62,0,16.44411676,29.0479177
15/08/2019 14:52,99,0,26.44,57.32,62.5,101.16,0,1,1,26.94,42.69,23.62,0,19.15067317,22.09843787
15/08/2019 14:53,99,0,26.4,57.3,64.77,101.17,0,1,1,26.97,45.12,23.69,0.341670763,25.33292895,22.51100448
15/08/2019 14:54,99,0,26.4,57.3,65.64,101.17,0,0,0,26.98,42.95,23.56,0,19.13504965,22.62904098
15/08/2019 14:55,99,0,26.42,57.23,63.58,101.17,0,0,1,27,41.02,23.44,0.304632997,16.99026066,29.8005754
15/08/2019 14:56,99,0,26.4,57.04,64.12,101.16,1,1,1,26.98,42.99,23.38,0.116376975,20.09807951,21.10058759
15/08/2019 14:57,99,0,26.4,56.99,62.55,101.17,0,1,1,27,42.9,23.44,0,34.90849672,26.94057967
15/08/2019 14:58,100,0,26.33,56.96,61.84,101.17,0,0,0,27.02,42.37,23.38,0.401846611,27.22347185,20.34165302
15/08/2019 14:59,100,0,26.4,56.8,57.21,101.17,0,0,0,27.02,41.76,23.31,0.270775533,27.94147447,25.88941533
15/08/2019 15:00,100,0,26.35,56.62,62.17,101.17,1,1,1,27.02,41.91,23.12,0.435267408,19.47381801,25.91937776
15/08/2019 15:01,100,0,26.36,56.39,61.67,101.17,2,2,3,27.02,41.11,23.06,0.478699976,22.58163686,18.28664963
15/08/2019 15:02,100,0,26.39,56.38,61.28,101.17,0,0,2,27,39.06,23.06,0.246051246,18.51292304,31.49936324
15/08/2019 15:03,100,0,26.39,56.51,61.37,101.16,1,2,2,26.98,44.34,23.06,0.809135774,31.78718923,47.04061571
15/08/2019 15:04,100,0,26.36,56.66,66.12,101.17,0,1,1,26.95,40.57,23.12,0,17.50515751,29.22608179
15/08/2019 15:05,100,0,26.3,56.6,61.41,101.17,1,1,1,26.99,38.48,22.88,0.33019116,18.88293844,24.74771004
15/08/2019 15:06,100,0,26.37,56.6,65.76,101.16,0,1,1,26.95,42.46,23,0.149542612,22.10225682,30.79599246
15/08/2019 15:07,100,0,26.36,56.67,62.27,101.17,1,1,2,26.92,43.54,23.06,0.175345413,19.44257097,26.65839321
15/08/2019 15:08,100,0,26.35,56.73,60.29,101.17,3,4,4,26.99,45.07,23.12,0.13027929,63.2673195,40.8440589
15/08/2019 15:09,100,0,26.37,56.77,59.71,101.16,2,2,3,27,41.95,23.06,0.433078812,92.91940095,49.4891347
15/08/2019 15:10,100,0,26.36,56.9,61.35,101.16,0,1,1,26.94,38.79,22.94,0.351790385,23.68314352,37.47098619
15/08/2019 15:11,100,0,26.39,56.88,60.57,101.16,1,2,2,26.82,43.08,22.94,0.199535704,20.27420801,50.42397601
15/08/2019 15:12,100,0,26.37,56.93,60.24,101.17,1,1,2,26.97,45.5,23.06,0.345361387,30.26666173,27.61484002
15/08/2019 15:13,100,0,26.4,56.94,63.74,101.17,1,2,2,26.97,42.4,23.19,0.153430525,11.30727822,35.95924342
15/08/2019 15:14,100,0,26.43,57,62.35,101.16,1,2,4,26.97,38.54,23.06,0,22.27411555,30.88217827
15/08/2019 15:15,100,0,26.42,57.09,64.56,101.17,1,1,1,26.94,43.16,23.25,0,47.04573944,38.66860275
15/08/2019 15:16,100,0,26.44,57.16,62.34,101.17,1,1,1,26.98,45.16,23.31,0.154669501,18.60666416,33.16676514
15/08/2019 15:17,100,0,26.46,57.16,61.64,101.17,0,1,1,26.97,42.49,23.19,0,10.77889273,27.31454035
15/08/2019 15:18,100,0,26.46,57.26,62.85,101.16,0,1,1,27,45.29,23.38,0.175574269,20.2564496,30.83689274
15/08/2019 15:19,100,0,26.47,57.23,60.64,101.17,2,3,4,27,42.25,23.5,0,24.38979239,32.2758727
15/08/2019 15:20,100,0,26.44,57.25,62.77,101.16,0,1,1,27,42.69,23.38,0.095737891,20.16057359,23.53848297
15/08/2019 15:21,100,0,26.43,57,64.5,101.17,3,3,3,27,42.64,23.5,0.347976127,46.03583902,62.56393855
15/08/2019 15:22,100,0,26.44,57.02,63.59,101.17,0,0,0,27.06,44.48,23.56,0.102777171,20.03345054,26.07190924
15/08/2019 15:23,100,0,26.5,56.98,62.51,101.17,1,1,2,26.98,44.83,23.62,0.270394107,37.37429566,25.95079026
15/08/2019 15:24,100,0,26.47,56.92,65.95,101.17,0,0,0,27.05,39.04,23.62,0.134837987,15.98036024,34.75102541
15/08/2019 15:25,100,0,26.5,57.03,62.74,101.18,1,1,2,27.03,41.68,23.62,0,23.4913915,21.33469208
15/08/2019 15:26,100,0,26.51,57.08,64.66,101.17,0,1,1,27.05,43.28,23.56,0.75390794,15.85323719,34.10678465
15/08/2019 15:27,100,0,26.53,57.02,63.32,101.17,0,1,2,27.06,41.43,23.56,0,27.95923287,26.72249492
15/08/2019 15:28,100,0,26.54,57.04,63.01,101.18,0,1,1,27.06,39.36,23.38,0.314279125,15.43635123,28.46897511
15/08/2019 15:29,100,0,26.51,56.97,60.82,101.17,0,1,2,27.08,43.93,23.38,0.243381265,15.86886071,34.79290898
15/08/2019 15:30,100,0,26.56,56.97,60.67,101.17,1,2,2,27.11,45.56,23.38,0.314231776,46.25883808,38.42760065
15/08/2019 15:31,100,0,26.56,56.93,62.41,101.17,1,2,2,27.02,39.13,23.19,0.397482573,18.27216558,22.74179223
15/08/2019 15:32,100,0,26.59,56.92,59.05,101.17,1,1,2,27.06,41.95,23.06,0.291696084,15.34261011,41.54662966
15/08/2019 15:33,100,0,26.59,56.99,60.96,101.17,0,1,1,27.11,42.16,23.06,0.426105295,12.30155511,33.1931778
15/08/2019 15:34,100,0,26.57,57.09,58.42,101.17,1,1,2,27.06,42.74,23.19,0.278146259,29.47976037,40.45008064
15/08/2019 15:35,100,0,26.57,56.98,61.5,101.17,5,6,7,27.06,46.14,23.19,0,79.91713927,31.30634761
15/08/2019 15:36,100,0,26.57,56.97,62.51,101.17,1,1,2,27.11,45.19,23.25,0.087909454,28.48761836,37.92641613
15/08/2019 15:37,100,0,26.56,56.93,68.31,101.17,0,1,1,27.11,43.41,23.19,0.247461206,43.29803557,34.50086462
15/08/2019 15:38,100,0,26.57,56.77,60.61,101.18,0,1,1,27.08,44.55,23.19,0.2804164,57.39045016,38.27111007
15/08/2019 15:39,100,0,26.57,56.72,61.18,101.18,0,1,1,27.08,43.81,23.31,0.420270795,162.1869054,46.47983738
15/08/2019 15:40,100,0,26.54,56.77,64.54,101.18,0,1,1,27.11,43.44,23.25,0.159817435,25.55806289,35.6722774
15/08/2019 15:41,100,0,26.54,56.68,62.69,101.18,1,1,1,27.11,39.09,23.19,0.734071165,14.87885359,22.48937979
15/08/2019 15:42,100,0,26.54,56.63,57.07,101.18,0,0,2,26.98,42.52,23.12,0.198499278,31.43493224,39.13295326
15/08/2019 15:43,100,0,26.54,56.63,57.07,101.18,0,0,2,26.98,42.52,23.12,0.198499278,31.43493224,39.13295326
15/08/2019 15:44,100,0,26.53,56.72,62.21,101.18,0,1,1,27.08,44.04,23.19,0.338524657,31.97894125,34.9974021
15/08/2019 15:45,100,0,26.5,56.72,61.39,101.18,1,2,2,27.08,42.43,23.19,0.43211078,24.02191188,26.6337098
15/08/2019 15:46,100,0,26.54,56.76,61.48,101.18,7,8,8,27.05,42.09,23.19,0.343559478,36.6072876,48.70629189
15/08/2019 15:47,100,0,26.49,56.78,58.86,101.18,1,1,1,27.02,39.49,23,0.254705667,16.75163808,23.90787395
15/08/2019 15:48,100,0,26.53,56.71,60.61,101.18,0,0,0,27.11,39.96,23.06,0.340126646,9.064478326,35.21234116
15/08/2019 15:49,100,0,26.51,56.71,61.15,101.18,1,1,2,26.97,44.28,23.12,0.392500362,55.67817064,26.67000317
15/08/2019 15:50,100,0,26.47,56.6,61.81,101.18,1,1,1,27.03,39.04,23.06,0.147090964,23.99066483,25.20672786
15/08/2019 15:51,100,0,26.5,56.6,63.24,101.19,0,1,1,27.05,43.09,23.06,0.413899668,18.88293844,26.73190487
15/08/2019 15:52,100,0,26.5,56.6,63.24,101.19,0,1,1,27.05,43.09,23.06,0.413899668,18.88293844,26.73190487
15/08/2019 15:53,100,0,26.5,56.6,63.24,101.19,0,1,1,27.05,43.09,23.06,0.413899668,18.88293844,26.73190487
15/08/2019 15:54,100,0,26.47,56.44,58.37,101.19,1,1,1,27.02,39.22,22.88,0.425718608,9.403246685,28.93351021
15/08/2019 15:55,100,0,26.49,56.55,60.21,101.19,0,1,2,26.98,45.07,22.81,0.166464767,24.61492633,26.91286811
15/08/2019 15:56,99,0,26.46,56.43,62.17,101.2,1,1,1,26.99,43.71,22.62,0.286369274,79.64726965,45.42569107
15/08/2019 15:57,99,0,26.46,56.43,62.17,101.2,1,1,1,26.99,43.71,22.62,0.286369274,79.64726965,45.42569107
15/08/2019 15:58,99,0,26.46,56.43,62.17,101.2,1,1,1,26.99,43.71,22.62,0.286369274,79.64726965,45.42569107
15/08/2019 15:59,99,0,26.47,56.5,57.72,101.2,1,1,1,26.98,42.78,22.56,0.15692386,18.88293844,29.07062526
15/08/2019 16:00,99,0,26.42,56.54,59.73,101.2,0,1,2,26.99,44.64,22.5,0.30786854,19.15707783,25.2098507
15/08/2019 16:01,99,0,26.42,56.54,59.73,101.2,0,1,2,26.99,44.64,22.5,0.30786854,19.15707783,25.2098507
15/08/2019 16:02,99,0,26.42,56.41,60.85,101.2,0,1,1,26.89,37.65,22.44,0.202542392,21.38211932,28.28716471
15/08/2019 16:03,99,0,26.44,56.51,61.29,101.2,1,1,2,26.94,42.71,22.56,0.331995699,31.91644717,35.71760153
15/08/2019 16:04,99,0,26.4,56.58,63.23,101.22,2,2,3,26.86,43.31,22.38,0.403493318,10.70077513,35.19650607
15/08/2019 16:05,99,0,26.4,56.58,63.23,101.22,2,2,3,26.86,43.31,22.38,0.403493318,10.70077513,35.19650607
15/08/2019 16:06,99,0,26.4,56.58,63.23,101.22,2,2,3,26.86,43.31,22.38,0.403493318,10.70077513,35.19650607
15/08/2019 16:07,99,0,26.4,56.58,63.23,101.22,2,2,3,26.86,43.31,22.38,0.403493318,10.70077513,35.19650607
15/08/2019 16:08,99,0,26.42,56.66,61.38,101.22,1,2,3,26.89,40.29,22.5,0,74.41242021,38.26235095
15/08/2019 16:09,99,0,26.42,56.7,64.73,101.22,1,2,2,26.86,39.26,22.56,0.366110953,16.88089602,24.35730697
15/08/2019 16:10,99,0,26.39,56.74,59.67,101.22,2,2,2,26.89,44.53,22.69,0.408709646,36.41767047,38.01239345
15/08/2019 16:11,99,0,26.39,56.65,63.9,101.23,1,2,3,26.68,41.3,22.69,0.394162853,21.34873739,35.12706191
15/08/2019 16:12,99,0,26.4,56.73,61.56,101.23,1,2,2,26.85,44.3,22.62,0.530655439,35.66415104,36.55820487
15/08/2019 16:13,99,0,26.4,56.73,61.56,101.23,1,2,2,26.85,44.3,22.62,0.530655439,35.66415104,36.55820487
15/08/2019 16:14,99,0,26.39,56.72,59.14,101.23,1,1,1,26.74,39.16,22.62,0.338548332,33.17845879,49.38072807
15/08/2019 16:15,99,0,26.39,56.72,59.14,101.23,1,1,1,26.74,39.16,22.62,0.338548332,33.17845879,49.38072807
15/08/2019 16:16,99,0,26.36,56.75,62.35,101.24,0,1,1,26.76,44.27,22.44,0.298322371,22.93389386,27.97571901
15/08/2019 16:17,99,0,26.36,56.75,62.35,101.24,0,1,1,26.76,44.27,22.44,0.298322371,22.93389386,27.97571901
15/08/2019 16:18,99,0,26.36,56.75,62.35,101.24,0,1,1,26.76,44.27,22.44,0.298322371,22.93389386,27.97571901
15/08/2019 16:19,99,0,26.4,56.66,57.97,101.24,0,1,1,26.85,42.08,22.38,0.488606526,11.37404207,33.2407446
15/08/2019 16:20,99,0,26.4,56.68,61.36,101.25,1,1,1,26.64,39.45,22.31,0.383582888,16.94765987,28.3860987
15/08/2019 16:21,99,0,26.4,56.68,61.36,101.25,1,1,1,26.64,39.45,22.31,0.383582888,16.94765987,28.3860987
15/08/2019 16:22,99,0,26.4,56.76,60.81,101.26,6,6,6,26.81,42.19,22.31,0.355780889,22.67964776,42.77664703
15/08/2019 16:23,99,0,26.4,56.76,60.81,101.26,6,6,6,26.81,42.19,22.31,0.355780889,22.67964776,42.77664703
15/08/2019 16:24,99,0,26.37,56.79,61.07,101.26,1,1,1,26.81,40.72,22.19,0.389580481,14.76948895,29.22740988
15/08/2019 16:25,99,0,26.37,56.79,61.07,101.26,1,1,1,26.81,40.72,22.19,0.389580481,14.76948895,29.22740988
15/08/2019 16:26,99,0,26.37,56.79,61.07,101.26,1,1,1,26.81,40.72,22.19,0.389580481,14.76948895,29.22740988
15/08/2019 16:27,99,0,26.37,56.61,62.1,101.26,1,1,1,26.72,41.08,22,0.162653139,19.64072765,25.38118221
15/08/2019 16:28,99,0,26.37,56.61,62.1,101.26,1,1,1,26.72,41.08,22,0.162653139,19.64072765,25.38118221
15/08/2019 16:29,99,0,26.37,56.61,62.1,101.26,1,1,1,26.72,41.08,22,0.162653139,19.64072765,25.38118221
15/08/2019 16:30,99,0,26.35,56.64,60.18,101.26,0,1,1,26.74,41.02,22,0.852676193,22.23364965,38.78773581
15/08/2019 16:31,99,0,26.33,56.7,56.41,101.26,1,1,1,26.72,40.5,21.94,0.4821407,11.44294081,27.35482881
15/08/2019 16:32,99,0,26.3,56.5,59.45,101.26,0,0,1,26.68,40.39,21.88,0.349885887,18.12020015,23.0542158
15/08/2019 16:33,99,0,26.29,56.55,59.05,101.26,1,1,1,26.65,44.53,21.81,0,18.9497023,25.54551459
15/08/2019 16:34,99,0,26.25,56.4,57.31,101.26,0,1,1,26.65,39.42,21.75,0.223423485,11.29592447,30.50499836
15/08/2019 16:35,99,0,26.2,56.38,61.26,101.26,0,2,2,26.68,39.51,21.75,0.304464643,13.53872436,30.55419895
15/08/2019 16:36,99,0,26.2,56.46,57.57,101.26,1,2,2,26.64,42.5,21.75,0.427615216,12.89883934,34.00873534
15/08/2019 16:37,99,0,26.19,56.48,66.5,101.26,2,2,2,26.5,39.33,21.69,0.359668802,31.50383098,32.83323887
15/08/2019 16:38,99,0,26.16,56.56,61.09,101.26,2,3,3,26.58,46.47,21.69,0.515771939,35.74653841,34.40784065
15/08/2019 16:39,99,0,26.12,56.54,62.47,101.26,1,2,2,26.57,40.32,21.69,0.259585287,13.53872436,40.77128238
15/08/2019 16:40,99,0,26.15,56.49,58.7,101.26,1,1,1,26.57,38.72,21.62,0.171078705,19.57609868,19.16430837
15/08/2019 16:41,99,0,26.09,56.6,61.72,101.26,1,1,2,26.57,40.26,21.75,0.097284638,51.06971759,36.36914583
15/08/2019 16:42,99,0,26.09,56.59,58.5,101.26,1,1,1,26.54,39.15,21.69,0.130242463,15.65013143,43.40998451
15/08/2019 16:43,99,0,26.06,56.67,58.92,101.26,1,2,2,26.5,40.93,21.69,0.221653143,34.33751044,38.18104414
15/08/2019 16:44,99,0,26.05,56.55,62.35,101.27,1,1,2,26.45,39.66,21.69,0.349025706,11.61693442,34.49976063
15/08/2019 16:45,99,0,26.05,56.61,60.48,101.27,0,1,1,26.44,40.65,21.56,0.663562622,13.47623028,29.81659534
15/08/2019 16:46,99,0,26.05,56.62,59.86,101.27,0,1,1,26.45,40.61,21.62,0.357932657,8,32.52506577
15/08/2019 16:47,99,0,26.03,56.67,59.1,101.27,0,1,1,26.39,40.62,21.62,0.393807732,19.59385709,28.38711034
15/08/2019 16:48,99,0,26.02,56.72,56.78,101.27,1,1,1,26.39,47.15,21.62,0.599585668,28.11265388,26.19109431
15/08/2019 16:49,99,0,25.99,56.72,62.23,101.28,1,2,2,26.42,45.61,21.75,0.583000219,19.30836395,31.60551592
15/08/2019 16:50,99,0,25.98,56.78,60.1,101.28,0,1,1,26.41,41.68,21.75,0.42024449,94.51096208,35.26445599
15/08/2019 16:51,99,0,25.98,56.78,60.1,101.28,0,1,1,26.41,41.68,21.75,0.42024449,94.51096208,35.26445599
15/08/2019 16:52,99,0,25.98,56.8,62.18,101.28,1,1,1,26.39,44.27,21.75,0.385910901,65.32263715,38.49496308
15/08/2019 16:53,99,0,25.96,56.79,54.52,101.28,1,1,1,26.41,46.29,21.81,0.092878512,18.29419376,29.40671146
15/08/2019 16:54,99,0,25.95,56.76,59.23,101.28,0,0,0,26.31,42.45,21.81,0.260487557,11.13755438,29.79089132
15/08/2019 16:55,99,0,25.93,56.82,61.1,101.28,1,1,1,26.35,41.27,21.75,0.26643517,8,30.58496269
15/08/2019 16:56,99,0,25.92,56.76,54.46,101.29,0,1,1,26.34,45,21.81,0.306421752,13.77734694,46.91782199
15/08/2019 16:57,99,0,25.95,56.8,60.22,101.29,1,1,1,26.32,47.5,21.81,0.27121483,19.01433127,41.41393561
15/08/2019 16:58,99,0,25.89,56.79,60.66,101.29,3,3,3,26.32,42.47,21.75,0.483932086,19.63859276,49.32140238
15/08/2019 16:59,99,0,25.88,56.72,59.21,101.29,0,1,1,26.3,45.43,21.62,0.285651141,20.1378661,24.10209142
15/08/2019 17:00,99,0,25.88,56.72,59.21,101.29,0,1,1,26.3,45.43,21.62,0.285651141,20.1378661,24.10209142
15/08/2019 17:01,99,0,25.87,56.64,60.18,101.29,0,0,0,26.31,43.33,21.62,0.270323083,8,31.65237121
15/08/2019 17:02,99,0,25.82,56.61,61.55,101.29,1,1,2,26.27,41.07,21.56,0.246556306,10.56443322,31.04141489
15/08/2019 17:03,99,0,25.84,56.52,62.36,101.29,1,1,1,26.27,40.4,21.5,0.256796933,17.89506621,36.31429891
15/08/2019 17:04,99,0,25.84,56.53,59.35,101.29,2,2,2,26.25,43.22,21.56,0.220519388,22.41404792,34.62121478
15/08/2019 17:05,99,0,25.81,56.58,62.33,101.29,1,1,1,26.21,40.1,21.5,0.289975721,17.0968111,29.75089697
15/08/2019 17:06,99,0,25.77,56.63,58.13,101.29,1,1,1,26.24,45.87,21.5,0.33331096,20.53699365,52.92650096
15/08/2019 17:07,99,0,25.74,56.61,61.43,101.29,1,2,2,26.23,40.18,21.44,0,13.84624568,23.70463504
15/08/2019 17:08,99,0,25.75,56.61,57.14,101.3,1,2,2,26.18,42.14,21.5,0.491008194,14.74251168,38.78676342
15/08/2019 17:09,99,0,25.75,56.61,57.14,101.3,1,2,2,26.18,42.14,21.5,0.491008194,14.74251168,38.78676342
15/08/2019 17:10,99,0,25.74,56.62,60.1,101.31,1,2,2,26.18,45.88,21.56,0,15.08128004,22.25114822
15/08/2019 17:11,99,0,25.72,56.68,60.3,101.31,1,2,2,26.15,42.72,21.56,0,35.02853579,27.44283288
15/08/2019 17:12,99,0,25.75,56.69,58.4,101.31,1,2,2,26.12,46,21.56,1.001655873,58.42237876,43.73473547
15/08/2019 17:13,99,0,25.69,56.81,61.18,101.32,5,6,7,26.14,47.26,21.62,0.585988494,84.63214277,38.75389655
15/08/2019 17:14,99,0,25.69,56.81,61.18,101.32,5,6,7,26.14,47.26,21.62,0.585988494,84.63214277,38.75389655
15/08/2019 17:15,99,0,25.67,56.7,59.8,101.32,1,2,4,26.12,45.65,21.5,0.42462168,12.30795977,30.18210938
15/08/2019 17:16,99,0,25.69,56.69,59.73,101.32,2,3,3,26.11,44.43,21.44,0.401141631,15.73678858,37.84720209
15/08/2019 17:17,99,0,25.65,56.74,59,101.33,1,1,2,26.09,44.34,21.44,0.179746279,8.756277696,31.32558973
15/08/2019 17:18,99,0,25.64,56.7,59.21,101.32,1,2,2,26.07,44.95,21.31,0.245127932,14.08700314,24.61859653
15/08/2019 17:19,99,0,25.58,56.51,57.24,101.33,0,1,1,26.08,45.24,21.31,0.257525588,8,33.43604802
15/08/2019 17:20,99,0,25.58,56.45,59.01,101.33,1,2,2,26.01,43.15,21.31,0.198554519,11.20645312,36.00642317
15/08/2019 17:21,99,0,25.52,56.46,56.67,101.33,1,1,1,25.77,42.88,21.25,0.227295615,14.74251168,41.43859502
15/08/2019 17:22,99,0,25.52,56.46,56.67,101.33,1,1,1,25.77,42.88,21.25,0.227295615,14.74251168,41.43859502
15/08/2019 17:23,99,0,25.51,56.47,62.6,101.33,1,1,1,25.98,42.33,21.19,0.256365527,9.462926569,30.19047375
15/08/2019 17:24,99,0,25.49,56.49,59.55,101.33,1,1,2,25.97,43.94,21.19,0.23350102,12.96987297,24.73602026
15/08/2019 17:25,99,0,25.45,56.46,59.71,101.33,2,2,2,25.97,43.07,21.25,0.292245863,28.64317425,30.27338459
15/08/2019 17:26,99,0,25.47,56.55,58.54,101.33,1,1,3,25.9,46.08,21.19,0.262736654,14.13814348,23.36110646
15/08/2019 17:27,99,0,25.4,56.47,59.86,101.34,1,1,1,25.95,44.75,21.12,0.229757785,13.56075254,32.35846173
15/08/2019 17:28,99,0,25.38,56.36,61.68,101.34,1,1,1,25.94,45.94,21.12,0.297033415,20.91127883,27.06865953
15/08/2019 17:29,99,0,25.38,56.35,61.48,101.34,0,1,1,25.9,45.59,21.06,0.270617701,9.797425154,28.46960958
15/08/2019 17:30,99,0,25.34,56.31,58.22,101.34,1,2,2,25.87,44.63,21.06,0.224309972,14.50815888,27.6670453
15/08/2019 17:31,99,0,25.36,56.33,62,101.34,1,2,3,25.87,43.25,21.12,0.307103058,15.03654437,31.31706412
15/08/2019 17:32,99,0,25.31,56.45,60.28,101.34,1,2,2,25.83,45.93,21.06,0.276783648,9.621296658,28.67689163
15/08/2019 17:33,99,0,25.3,56.33,60.23,101.34,2,2,2,25.76,42.88,21,0.204194361,8.885535632,30.49448249
15/08/2019 17:34,99,0,25.33,56.37,60.13,101.34,1,2,2,25.81,45.46,21,0.187769374,19.32612236,27.82042778
15/08/2019 17:35,99,0,25.28,56.37,57.47,101.35,1,2,2,25.8,45.3,20.94,0.234445377,13.14600147,29.27468043
15/08/2019 17:36,99,0,25.23,56.33,58.22,101.34,1,2,2,25.58,44.36,20.88,0.149011246,8,30.58496269
15/08/2019 17:37,99,0,25.17,56.34,62.54,101.35,1,2,2,25.77,44.88,20.94,0.816814271,15.34406569,23.36664146
15/08/2019 17:38,99,0,25.2,56.21,59.48,101.35,1,2,2,25.74,42.51,20.88,0.349346629,16.57483027,20.49341932
15/08/2019 17:39,99,0,25.2,56.24,56.24,101.35,1,1,1,25.63,44.69,20.81,0.193414477,8.664671462,29.80272437
15/08/2019 17:40,99,0,25.21,56.27,57.23,101.35,1,1,2,25.67,44.29,20.88,0.438737068,10.63119707,35.9383614
15/08/2019 17:41,99,0,25.16,56.3,59.7,101.35,0,1,1,25.61,42.87,20.88,0.352234944,10.24982793,29.85090714
15/08/2019 17:42,99,0,25.16,56.35,60.55,101.35,1,2,2,25.64,43.57,20.88,0.278561881,10.23206952,34.21656399
15/08/2019 17:43,99,0,25.18,56.45,57.53,101.35,1,1,2,25.64,46.51,20.88,0.348036629,45.98828915,37.69206343
15/08/2019 17:44,99,0,25.13,56.47,57.97,101.35,1,1,1,25.61,47.82,20.94,0.298780082,12.8271264,24.90401579
15/08/2019 17:45,99,0,25.13,56.47,57.97,101.35,1,1,1,25.61,47.82,20.94,0.298780082,12.8271264,24.90401579
15/08/2019 17:46,99,0,25.13,56.47,57.97,101.35,1,1,1,25.61,47.82,20.94,0.298780082,12.8271264,24.90401579
15/08/2019 17:47,99,0,25.13,56.47,57.97,101.35,1,1,1,25.61,47.82,20.94,0.298780082,12.8271264,24.90401579
15/08/2019 17:48,99,0,25.11,56.46,58.78,101.35,1,1,1,25.58,45.08,20.88,0.269675974,8,31.10328054
15/08/2019 17:49,99,0,25.09,56.51,59.29,101.35,1,2,2,25.54,45.52,20.81,0.355423138,25.58649574,22.89808235
15/08/2019 17:50,99,0,25.02,56.42,57.2,101.35,1,2,2,25.57,45,20.75,0.143584477,16.06206831,26.02149657
15/08/2019 17:51,99,0,24.99,56.28,59.25,101.35,1,2,2,25.54,46.01,20.69,0.21318812,14.30291823,23.16718641
15/08/2019 17:52,99,0,24.99,56.22,61.12,101.35,1,2,3,25.5,45.82,20.69,0.35035412,11.83711928,26.06913504
15/08/2019 17:53,99,0,24.95,56.12,59.83,101.36,1,2,3,25.51,45.47,20.69,0.188308632,29.65734445,36.06960758
15/08/2019 17:54,99,0,24.79,56.12,59.78,101.35,1,1,1,25.47,44.42,20.62,0.290604416,11.29311027,31.53783868
15/08/2019 17:55,99,0,24.79,56.12,59.78,101.35,1,1,1,25.47,44.42,20.62,0.290604416,11.29311027,31.53783868
15/08/2019 17:56,99,0,24.86,56.07,58.5,101.35,4,5,6,25.43,44.96,20.69,0.307786994,12.3008758,32.73336778
15/08/2019 17:57,99,0,24.83,56.08,60.21,101.36,2,3,3,25.2,46.19,20.69,0.755381033,35.53421379,39.55949157
15/08/2019 17:58,99,0,24.77,56.22,61.63,101.35,1,1,3,25.4,45.6,20.75,0.246269579,11.05235281,26.99271075
15/08/2019 17:59,99,0,24.75,56.09,56.7,101.35,1,1,1,25.34,44.61,20.69,0.270520372,8,30.58496269
15/08/2019 18:00,99,0,24.75,56.08,58.68,101.35,1,1,1,25.34,46.31,20.75,0.267760953,8,30.58496269
15/08/2019 18:01,99,0,24.73,56.16,61.13,101.34,1,2,2,25.31,46.57,20.81,0.455964364,11.99762426,29.95314891
15/08/2019 18:02,99,0,24.72,56.23,61.56,101.35,3,3,4,25.31,47.19,20.88,0.359316312,38.92752578,35.84619176
15/08/2019 18:03,99,0,24.72,56.26,59.25,101.35,2,3,3,25.23,47.32,20.94,0.281350236,8,37.66054574
15/08/2019 18:04,99,0,24.7,56.29,59.98,101.35,1,1,1,25.06,46.49,20.88,0.252325043,10.24982793,39.44969054
15/08/2019 18:05,99,0,24.67,56.4,60.66,101.35,0,1,1,25.23,46.58,20.88,0.180209251,8,30.58496269
15/08/2019 18:06,99,0,24.67,56.4,60.66,101.35,0,1,1,25.23,46.58,20.88,0.180209251,8,30.58496269
15/08/2019 18:07,99,0,24.67,56.4,60.66,101.35,0,1,1,25.23,46.58,20.88,0.180209251,8,30.58496269
15/08/2019 18:08,99,0,24.72,56.29,61.4,101.35,3,3,3,25.21,45.76,20.88,0.329609814,31.48325838,33.66688844
15/08/2019 18:09,99,0,24.7,56.33,60.46,101.35,1,2,2,25.19,47.73,20.88,0.218906877,55.96298447,26.66578149
15/08/2019 18:10,99,0,24.69,56.4,61.16,101.35,1,1,1,25.21,44.75,20.81,0.235376583,9.944441497,32.93730408
15/08/2019 18:11,99,0,24.67,56.38,60.48,101.35,1,1,2,25.2,46.47,20.75,0.169271535,11.09922337,26.93754974
15/08/2019 18:12,99,0,24.66,56.33,60.45,101.35,1,1,1,25.2,44.87,20.69,0.173027922,9.242062399,29.12320471
15/08/2019 18:13,99,0,24.63,56.3,60.65,101.35,1,1,1,25.19,46.4,20.69,0.334236904,8,30.58496269
15/08/2019 18:14,99,0,24.63,56.19,60.29,101.36,0,1,3,24.99,45.28,20.56,0.397022231,18.93339947,24.33208441
15/08/2019 18:15,99,0,24.62,56.19,62.27,101.36,1,1,2,25.16,46.51,20.62,0.29147512,10.82935375,27.3182587
15/08/2019 18:16,99,0,24.63,56.23,57.44,101.37,0,1,1,25.11,45.42,20.62,0.262552517,8,30.58496269
15/08/2019 18:17,99,0,24.63,56.4,60.09,101.37,1,1,1,25.09,46.28,20.62,0.136923992,8,30.58496269
15/08/2019 18:18,99,0,24.6,56.34,60.36,101.37,0,1,1,25.05,46.3,20.56,0.355620427,11.70999623,30.47940793
15/08/2019 18:19,99,0,24.6,56.35,59.57,101.37,1,1,1,25.09,47.9,20.5,0.131368327,12.12474731,29.11860127
15/08/2019 18:20,99,0,24.59,56.35,60.35,101.37,0,1,1,25.09,47.45,20.5,0.283722968,13.64740969,23.93864107
15/08/2019 18:21,99,0,24.55,56.35,59.6,101.37,1,2,3,25.07,46.82,20.5,0.33813534,11.08573474,26.95342423
15/08/2019 18:22,99,0,24.56,56.2,60.68,101.37,1,3,3,25.06,45.29,20.44,0.461456896,9.950846158,28.28905152
15/08/2019 18:23,99,0,24.55,56.26,57.49,101.37,1,2,2,24.95,44.98,20.31,0.315152459,10.82935375,34.01364222
15/08/2019 18:24,99,0,24.55,56.26,57.49,101.37,1,2,2,24.95,44.98,20.31,0.315152459,10.82935375,34.01364222
15/08/2019 18:25,99,0,24.55,56.3,59.94,101.37,1,2,2,24.97,47.24,20.31,0.244593936,59.41170657,31.40688856
15/08/2019 18:26,99,0,24.54,56.31,59.58,101.37,0,1,1,24.95,48.09,20.31,0.222034569,21.76921382,35.56700561
15/08/2019 18:27,99,0,24.52,56.3,58.61,101.37,1,2,3,24.92,47.63,20.31,0.343556848,13.763179,23.80239454
15/08/2019 18:28,99,0,24.52,56.25,58.25,101.37,1,1,1,24.95,47.3,20.31,0,8,30.58496269
15/08/2019 18:29,99,0,24.48,56.33,58.51,101.37,2,3,3,24.92,46.63,20.25,0.491289659,16.11534353,34.31845553
15/08/2019 18:30,99,0,24.48,56.33,58.51,101.37,2,3,3,24.92,46.63,20.25,0.491289659,16.11534353,34.31845553
15/08/2019 18:31,99,0,24.46,56.32,59.19,101.37,1,1,1,24.87,46.24,20.31,0.216442077,9.357831702,28.98695818
15/08/2019 18:32,99,0,24.46,56.35,56.7,101.37,1,1,2,24.89,46.62,20.25,0.396327773,72.18669942,37.10082187
15/08/2019 18:33,99,0,24.48,56.4,56.34,101.36,2,2,2,24.86,48.1,20.25,0.467607059,12.48127407,27.45902949
15/08/2019 18:34,99,0,24.48,56.42,56.84,101.36,2,2,2,24.86,46.74,20.31,0.63162807,8,32.27405386
15/08/2019 18:35,99,0,24.45,56.5,57.48,101.36,1,2,2,24.8,48.83,20.31,0.288286926,8,30.58496269
15/08/2019 18:36,99,0,24.45,56.5,57.48,101.36,1,2,2,24.8,48.83,20.31,0.288286926,8,30.58496269
15/08/2019 18:37,99,0,24.46,56.49,57.92,101.36,1,2,2,24.8,47.15,20.19,0.203865546,11.19723427,31.70172346
15/08/2019 18:38,99,0,24.46,56.49,57.92,101.36,1,2,2,24.8,47.15,20.19,0.203865546,11.19723427,31.70172346
15/08/2019 18:39,99,0,24.42,56.51,57.84,101.37,2,3,4,24.79,45.99,20.19,0.323798988,10.47923165,27.66720539
15/08/2019 18:40,99,0,24.45,56.47,58.17,101.36,1,1,2,24.77,48.46,20.12,0.239680118,8,38.9229269
15/08/2019 18:41,99,0,24.39,56.42,60.48,101.36,1,1,1,24.77,46.18,20.12,0.320771256,14.29156448,25.59286636
15/08/2019 18:42,99,0,24.41,56.42,58,101.37,1,2,2,24.72,47.33,20.06,0.258306853,10.32086156,31.20241327
15/08/2019 18:43,99,0,24.41,56.46,59.09,101.36,1,1,1,24.76,49.17,20.06,0.315523362,8.158314155,32.36483055
15/08/2019 18:44,99,0,24.35,56.4,59.41,101.37,1,2,2,24.74,48.28,20,0.369677943,10.96288146,27.09800775
15/08/2019 18:45,99,0,24.36,56.44,61.19,101.37,1,2,5,24.73,45.95,20,0.252738035,13.47341608,24.14341061
15/08/2019 18:46,99,0,24.31,56.33,59.17,101.37,1,2,2,24.66,47.1,19.88,0.237136403,8,30.58496269
15/08/2019 18:47,99,0,24.31,56.33,59.17,101.37,1,2,2,24.66,47.1,19.88,0.237136403,8,30.58496269
15/08/2019 18:48,99,0,24.31,56.33,59.17,101.37,1,2,2,24.66,47.1,19.88,0.237136403,8,30.58496269
15/08/2019 18:49,99,0,24.28,56.38,58.64,101.37,2,3,3,24.66,48.56,19.94,0.343391125,23.62637479,24.90284666
15/08/2019 18:50,99,0,24.25,56.37,56.08,101.37,0,1,1,24.65,46.02,19.88,0.254340024,8.367824579,30.15207743
15/08/2019 18:51,99,0,24.24,56.35,57.26,101.37,1,1,1,24.6,48.64,19.81,0.258804022,13.77880252,31.69541057
15/08/2019 18:52,99,0,24.22,56.39,58.07,101.36,1,2,2,24.62,47.49,19.81,0.155224542,12.14677549,29.64913345
15/08/2019 18:53,99,0,24.18,56.41,57.25,101.36,1,2,3,24.6,49.12,19.81,0.373423808,48.78150271,36.47151032
15/08/2019 18:54,99,0,24.16,56.37,55.43,101.37,0,1,1,24.59,46.57,19.75,0.244788594,10.722124,29.15750954
15/08/2019 18:55,99,0,24.15,56.4,56.76,101.36,1,1,1,24.53,46.22,19.62,0.261471372,8,30.58496269
15/08/2019 18:56,99,0,24.15,56.4,56.76,101.36,1,1,1,24.53,46.22,19.62,0.261471372,8,30.58496269
15/08/2019 18:57,99,0,24.14,56.44,57.5,101.36,1,1,1,24.5,46.4,19.56,0.217670531,8,30.69230819
15/08/2019 18:58,99,0,24.14,56.41,57.29,101.36,1,1,1,24.52,47.01,19.62,0.266148443,9.377724996,35.85646989
15/08/2019 18:59,99,0,24.14,56.46,61.83,101.36,1,1,1,24.49,49.66,19.62,0.242807811,11.77889498,26.13765804
15/08/2019 19:00,99,0,24.09,56.46,56.98,101.36,1,2,2,24.48,48.42,19.62,0.134254011,8.624205563,29.85034786
15/08/2019 19:01,99,0,24.08,56.44,60.01,101.36,1,1,1,24.46,48.73,19.62,0.167861575,22.52273325,25.8389516
15/08/2019 19:02,99,0,24.08,56.44,59.84,101.36,1,1,1,24.46,49.44,19.56,0.187340599,10.05099194,28.17119199
15/08/2019 19:03,99,0,24.07,56.35,57.8,101.36,1,2,3,24.42,48,19.56,0.415101817,8,30.58496269
15/08/2019 19:04,99,0,24.03,56.4,56.77,101.35,1,2,2,24.41,49.44,19.56,0.265156735,16.72611639,37.99318707
15/08/2019 19:05,99,0,24.01,56.35,55.17,101.35,2,3,3,24.39,48.92,19.56,0.459723381,19.78706468,36.72499988
15/08/2019 19:06,99,0,24.01,56.39,56.95,101.35,1,2,2,24.39,46.46,19.5,0.530808009,8,30.58496269
15/08/2019 19:07,99,0,23.97,56.44,58.74,101.35,1,2,2,24.36,49.58,19.5,0.380349975,9.810234477,28.45453455
15/08/2019 19:08,99,0,23.93,56.43,57.09,101.36,1,1,2,24.35,49.62,19.44,0.246216969,8,30.58496269
15/08/2019 19:09,99,0,23.88,56.41,58.1,101.36,0,1,1,24.32,49.09,19.44,0.237696704,8,30.58496269
15/08/2019 19:10,99,0,23.9,56.34,58.77,101.36,1,1,1,24.3,46.63,19.31,0.233514172,9.139102419,29.24437622
15/08/2019 19:11,99,0,23.84,56.47,61.92,101.36,0,1,1,24.25,48.62,19.31,0.244899076,29.63463695,30.99742576
15/08/2019 19:12,99,0,23.84,56.47,61.92,101.36,0,1,1,24.25,48.62,19.31,0.244899076,29.63463695,30.99742576
15/08/2019 19:13,99,0,23.84,56.47,61.92,101.36,0,1,1,24.25,48.62,19.31,0.244899076,29.63463695,30.99742576
15/08/2019 19:14,99,0,23.83,56.47,58.47,101.36,1,2,2,24.22,50.21,19.25,0.183999835,11.02042646,27.03028422
15/08/2019 19:15,99,0,23.83,56.47,58.47,101.36,1,2,2,24.22,50.21,19.25,0.183999835,11.02042646,27.03028422
15/08/2019 19:16,99,0,23.8,56.42,59.12,101.37,4,6,6,24.16,49.08,19.25,0.311853783,14.70136647,30.96701562
15/08/2019 19:17,99,0,23.8,56.42,59.12,101.37,4,6,6,24.16,49.08,19.25,0.311853783,14.70136647,30.96701562
15/08/2019 19:18,99,0,23.78,56.47,56.79,101.37,1,1,1,24.17,50.18,19.25,0.405558279,13.3526977,27.69584991
15/08/2019 19:19,99,0,23.77,56.48,56.23,101.38,1,2,2,24.13,48.04,19.25,0.411855751,12.96919366,30.90197688
15/08/2019 19:20,99,0,23.74,56.49,56.39,101.38,1,2,2,24.13,50.3,19.31,0.418000653,24.62492146,23.29798957
15/08/2019 19:21,99,0,23.7,56.46,55.25,101.39,1,2,2,24.12,50.05,19.19,0.202005766,12.90242981,24.81539275
15/08/2019 19:22,99,0,23.7,56.46,57.51,101.39,0,1,2,24.1,50.08,19.25,0.838032071,31.98893637,30.00583569
15/08/2019 19:23,99,0.06,23.65,56.45,60.06,101.39,2,3,3,24.08,49.74,19.19,0.437566485,10.78888785,30.39236793
15/08/2019 19:24,99,0.06,23.64,56.45,56.36,101.39,1,1,1,24.03,49.75,19.12,0.51763698,8.851474394,30.0716891
15/08/2019 19:25,99,0,23.65,56.51,55.09,101.39,1,1,1,24.03,50.12,19.12,0.083242906,14.61470932,37.64583808
15/08/2019 19:26,99,0,23.6,56.56,58.16,101.39,2,3,3,24.02,50.14,19.19,0.265114647,8,35.0535111
15/08/2019 19:27,99,0,23.58,56.49,56.94,101.39,1,2,2,24.01,47.63,19.12,0.38967518,16.84402058,39.99858329
15/08/2019 19:28,99,0,23.57,56.51,56.86,101.39,2,3,3,23.98,48.01,19,0.391695422,20.41986573,25.23366733
15/08/2019 19:29,99,0.01,23.58,56.55,54.99,101.39,1,2,2,23.93,47.59,18.94,0.261516091,8,34.25966181
15/08/2019 19:30,99,0.01,23.54,56.59,58.51,101.4,0,0,0,23.93,50.43,18.94,0.469861418,9.221489794,29.14741619
15/08/2019 19:31,99,0.01,23.53,56.55,58.86,101.39,2,3,3,23.93,48.52,19,0,37.29054967,33.19424874
15/08/2019 19:32,99,0.07,23.52,56.51,58.53,101.4,1,2,2,23.89,50.41,18.94,0.525065577,9.219354907,34.21407826
15/08/2019 19:33,99,0,23.49,56.57,57.64,101.4,3,5,7,23.89,49.99,18.94,0,46.40663069,28.34485414
15/08/2019 19:34,99,0,23.46,56.46,60.35,101.39,4,5,7,23.86,47.77,18.88,0.552036331,15.63528418,25.38276132
15/08/2019 19:35,99,0,23.44,56.47,55.28,101.39,3,4,5,23.84,48.14,18.88,0.51165517,18.93272016,40.65797246
15/08/2019 19:36,99,0,23.42,56.51,58.33,101.39,3,5,6,23.81,48.04,18.75,0.226990475,14.24187973,27.10601573
15/08/2019 19:37,99,0,23.37,56.51,57.78,101.39,3,5,6,23.79,47.65,18.69,0.294447611,11.99481006,30.11102478
15/08/2019 19:38,99,0,23.37,56.51,57.78,101.39,3,5,6,23.79,47.65,18.69,0.294447611,11.99481006,30.11102478
15/08/2019 19:39,99,0,23.39,56.57,55.83,101.39,3,5,6,23.78,50.51,18.69,0.626064514,16.73252105,35.52893943
15/08/2019 19:40,99,0,23.36,56.53,62.86,101.39,3,5,5,23.75,49.28,18.69,0.411818924,15.00461802,24.95107953
15/08/2019 19:41,99,0,23.33,56.51,56.52,101.39,3,5,5,23.66,49.23,18.62,0.363825029,8,34.52399265
15/08/2019 19:42,99,0,23.32,56.54,60.29,101.4,4,6,7,23.68,50.23,18.62,0.383785439,11.49058764,26.47696108
15/08/2019 19:43,99,0,23.32,56.56,56.33,101.4,2,3,3,23.69,50.72,18.69,0.569834451,15.44566705,21.82230856
15/08/2019 19:44,99,0,23.29,56.52,58.8,101.4,3,5,6,23.66,49.31,18.62,0.481754013,24.11856415,31.35988876
15/08/2019 19:45,99,0,23.26,56.56,56.14,101.4,3,4,6,23.64,49.4,18.56,0.535919116,10.41178848,27.74657788
15/08/2019 19:46,99,0,23.26,56.6,55.76,101.4,3,6,7,23.65,50.36,18.62,0.310743702,9.642645529,28.65176657
15/08/2019 19:47,99,0,23.23,56.57,56.75,101.4,5,7,7,23.61,49.04,18.62,0.330414754,14.12824531,31.95320834
15/08/2019 19:48,99,0,23.21,56.59,54.59,101.4,12,17,17,23.58,49.87,18.5,0.255505346,20.40851198,25.24702932
15/08/2019 19:49,99,0,23.21,56.59,54.59,101.4,12,17,17,23.58,49.87,18.5,0.255505346,20.40851198,25.24702932
15/08/2019 19:50,99,0,23.19,56.56,60.28,101.4,9,13,15,23.54,48.67,18.38,0.399765867,8,30.96032204
15/08/2019 19:51,99,0,23.19,56.6,55.19,101.4,9,13,19,23.52,50.3,18.44,0.515566758,22.03840412,34.5913434
15/08/2019 19:52,99,0,23.18,56.58,56.97,101.41,7,10,11,23.48,50.25,18.5,0.333589796,10.36705281,27.79922638
15/08/2019 19:53,99,0,23.18,56.58,56.97,101.41,7,10,11,23.48,50.25,18.5,0.333589796,10.36705281,27.79922638
15/08/2019 19:54,99,0,23.11,56.57,56.28,101.42,14,20,21,23.48,50.84,18.44,0.569742382,51.64788479,27.29556317
15/08/2019 19:55,99,0,23.11,56.57,56.28,101.42,14,20,21,23.48,50.84,18.44,0.569742382,51.64788479,27.29556317
15/08/2019 19:56,99,0,23.09,56.55,57.48,101.42,11,13,14,23.45,50.83,18.38,0.648024121,10.80169718,27.28770226
15/08/2019 19:57,99,0,23.06,56.55,52.62,101.42,9,13,14,23.41,48.68,18.38,0.429272445,14.30864358,23.16044836
15/08/2019 19:58,99,0,23.03,56.59,55.09,101.41,9,13,14,23.4,50.68,18.31,0.244336144,12.70359382,27.20248204
15/08/2019 19:59,99,0,23.01,56.58,56.04,101.4,9,14,15,23.4,49.95,18.31,0.265243543,10.25341839,27.93296041
15/08/2019 20:00,99,0,22.98,56.57,59.25,101.4,7,10,13,23.35,49.19,18.25,0.286490278,8,31.04597698
15/08/2019 20:01,99,0,22.96,56.61,55.59,101.41,5,6,9,23.35,49.94,18.25,0.298574902,10.35142929,27.81761338
15/08/2019 20:02,99,0,22.95,56.6,54.38,101.42,5,7,10,23.3,49.66,18.19,0.265667057,8.779761455,30.68474828
15/08/2019 20:03,99,0,22.91,56.62,54.09,101.43,3,5,7,23.28,49.99,18.12,0.24014046,8,30.58496269
15/08/2019 20:04,99,0,22.91,56.62,54.09,101.43,3,5,7,23.28,49.99,18.12,0.24014046,8,30.58496269
15/08/2019 20:05,99,0,22.88,56.65,56.11,101.43,3,5,5,23.22,50.55,18.19,0.370309268,10.22857601,27.9621969
15/08/2019 20:06,99,0,22.88,56.65,56.11,101.43,3,5,5,23.22,50.55,18.19,0.370309268,10.22857601,27.9621969
15/08/2019 20:07,99,0,22.89,56.64,53.14,101.43,2,3,3,23.19,49.96,18.12,0.299101006,8,30.58496269
15/08/2019 20:08,99,0,22.83,56.62,55.02,101.43,3,4,4,23.18,49.68,18.12,0.276199672,8,30.58496269
15/08/2019 20:09,99,0,22.81,56.64,56.13,101.43,4,5,5,23.14,50.45,18.06,0.297875183,8,30.58496269
15/08/2019 20:10,99,0,22.79,56.65,58.09,101.43,2,5,5,23.14,49.7,18.06,0.24617225,8,30.58496269
15/08/2019 20:11,99,0,22.76,56.68,54.85,101.43,3,5,5,23.11,51.16,18,0.287518813,11.35919482,26.63159463
15/08/2019 20:12,99,0,22.74,56.62,55.98,101.44,2,2,3,23.1,51.01,18.06,0.230110275,17.42568129,28.62897969
15/08/2019 20:13,99,0,22.72,56.61,55.4,101.44,4,6,9,23.1,51.01,18.06,0.298072472,15.58627873,25.26685507
15/08/2019 20:14,99,0,22.68,56.57,55.79,101.44,2,3,3,23.07,50.63,18,0.275815615,8.539003991,29.95061986
15/08/2019 20:15,99,0,22.67,56.55,55.95,101.44,4,6,6,23.05,51.08,18,0.045931565,8.365010382,30.1553894
15/08/2019 20:16,99,0,22.61,56.59,56.01,101.44,4,6,8,23.04,50.93,17.94,0.256270828,10.23779487,27.27917087
15/08/2019 20:17,99,0,22.61,56.57,57.4,101.44,5,9,9,23,50.2,17.88,0.269131456,8.447397757,30.05842937
15/08/2019 20:18,99,0,22.57,56.62,55.73,101.44,15,20,24,22.97,50.97,17.88,0.294016205,10.78607366,27.30608927
15/08/2019 20:19,99,0,22.55,56.62,55.84,101.44,6,9,11,22.9,51.04,17.81,0.264925249,8.710183402,29.74916229
15/08/2019 20:20,99,0,22.5,56.56,59.14,101.44,5,8,9,22.94,50.13,17.81,0.256007776,15.53872886,20.90617416
15/08/2019 20:21,99,0,22.48,56.59,57.23,101.45,2,3,3,22.8,50.97,17.69,0.28579319,10.41605826,27.74155286
15/08/2019 20:22,99,0,22.48,56.59,57.23,101.45,2,3,3,22.8,50.97,17.69,0.28579319,10.41605826,27.74155286
15/08/2019 20:23,99,0,22.48,56.59,55.43,101.45,4,5,5,22.75,50.31,17.69,0.275013306,8.623526253,29.85114733
15/08/2019 20:24,99,0,22.45,56.61,53.48,101.45,4,6,6,22.8,51.11,17.62,0.355846652,8,30.58496269
15/08/2019 20:25,99,0,22.42,56.63,58.84,101.45,5,6,8,22.8,50.78,17.69,0.234471683,25.23074524,26.36337221
15/08/2019 20:26,99,0,22.4,56.48,55.25,101.45,3,4,4,22.71,51.44,17.69,0.256207696,8,30.58496269
15/08/2019 20:27,99,0,22.4,56.48,55.25,101.45,3,4,4,22.71,51.44,17.69,0.256207696,8,30.58496269
15/08/2019 20:28,99,0,22.42,56.49,56.3,101.46,4,6,8,22.7,50.99,17.56,0.195116425,8,30.58496269
15/08/2019 20:29,99,0,22.4,56.49,54.14,101.46,3,4,4,22.66,50.94,17.5,0.221732059,16.78938674,20.8377749
15/08/2019 20:30,99,0,22.38,56.54,54.84,101.46,2,3,4,22.64,50.85,17.56,0.235605438,10.36210372,27.40174493
15/08/2019 20:31,99,0,22.38,56.57,55.76,101.46,2,4,4,22.64,51.29,17.56,0.24918946,8,29.50948023
15/08/2019 20:32,99,0,22.32,56.63,53.79,101.46,8,9,9,22.57,51.52,17.56,0.360350108,11.68447454,26.24877953
15/08/2019 20:33,99,0,22.32,56.57,56.62,101.46,6,8,10,22.54,51.13,17.5,0.322636297,10.89970807,25.96243746
15/08/2019 20:34,99,0,22.27,56.6,55.88,101.47,4,6,6,22.58,51.06,17.62,0.291798674,8,30.58496269
15/08/2019 20:35,99,0,22.27,56.56,54.99,101.47,8,10,10,22.56,51.31,17.5,0.409725028,11.60208717,26.34573956
15/08/2019 20:36,99,0,22.23,56.63,55.64,101.47,8,10,11,22.53,51.03,17.5,0.264220269,17.06207055,19.91999615
15/08/2019 20:37,99,0,22.2,56.59,54.65,101.47,5,8,9,22.51,51.38,17.5,0,10.56093971,25.28564458
15/08/2019 20:38,99,0,22.17,56.62,58.42,101.47,4,5,8,22.5,51.32,17.5,0.133912043,8,19.2923968
15/08/2019 20:39,99,0,22.19,56.63,56.16,101.47,4,8,10,22.47,51.42,17.44,0.178302121,8,24.93867974
15/08/2019 20:40,99,0,22.17,56.68,55.01,101.47,4,8,9,22.47,51.61,17.44,0.291119999,9.007030286,25.23231467
15/08/2019 20:41,99,0,22.14,56.62,55.01,101.47,3,5,5,22.38,51.5,17.5,0.276970415,8,30.58496269
15/08/2019 20:42,99,0,22.13,56.68,57.34,101.47,6,11,16,22.41,51.75,17.56,0.352924141,8.365010382,28.5421657
15/08/2019 20:43,99,0,22.1,56.69,55.9,101.47,8,12,12,22.44,51.62,17.44,0.208400567,15.2808923,36.06257506
15/08/2019 20:44,99,0,22.11,56.68,55.43,101.47,5,10,11,22.36,51.61,17.44,0.192228111,13.9919034,26.09555552
15/08/2019 20:45,99,0,22.07,56.76,53.36,101.47,6,11,12,22.38,51.64,17.44,0.27050985,13.84915683,23.70120897
15/08/2019 20:46,99,0,22.04,56.69,56.31,101.47,5,8,9,22.36,51.55,17.5,0.232162083,13.28952431,23.68765257
15/08/2019 20:47,99,0,22.03,56.7,53.12,101.47,3,4,4,22.37,51.4,17.5,0.248113576,10.09931808,26.90440016
15/08/2019 20:48,99,0,22,56.69,57.01,101.47,3,4,5,22.31,51.55,17.44,0.203647212,8,29.37504492
15/08/2019 20:49,99,0,22,56.65,55.62,101.47,2,3,3,22.31,51.85,17.44,0.234471683,8,28.03069183
15/08/2019 20:50,99,0,21.95,56.69,56.75,101.47,1,2,2,22.17,51.72,17.44,0.252927433,14.90379292,22.4600292
15/08/2019 20:51,99,0,21.9,56.7,54.87,101.47,1,3,3,22.28,51.7,17.5,0.241973935,12.277489,25.55087288
15/08/2019 20:52,99,0,21.9,56.64,53.98,101.47,2,2,2,22.24,51.71,17.44,0.227532362,11.50834605,26.45606158
15/08/2019 20:53,99,0,21.86,56.76,56.84,101.46,5,8,9,22.23,51.67,17.5,0.284117546,14.27953143,16.74181506
15/08/2019 20:54,99,0,21.9,56.73,55.46,101.47,12,18,22,22.22,51.7,17.44,0.233643068,8,28.70286838
15/08/2019 20:55,99,0,21.84,56.71,55.61,101.46,18,24,26,22.22,51.74,17.5,0.218693805,8,28.03069183
15/08/2019 20:56,99,0,21.86,56.66,55.23,101.46,9,12,17,22.14,51.94,17.38,0.210391874,8,29.91278615
15/08/2019 20:57,99,0,21.84,56.71,55.25,101.46,10,11,15,22.1,52.05,17.31,0.247818957,8,30.58496269
15/08/2019 20:58,99,0,21.81,56.77,54.52,101.46,8,11,11,22.13,52.2,17.31,0.208908258,8,36.30312969
15/08/2019 20:59,99,0,21.79,56.79,54.81,101.46,10,12,12,22.1,52.12,17.31,0.227558668,14.37113766,31.96770192
15/08/2019 21:00,99,0,21.8,56.82,53.98,101.46,8,11,12,22.1,52,17.38,0.287971263,8,30.58496269
15/08/2019 21:01,99,0,21.79,56.84,53.56,101.46,4,5,6,22.11,51.96,17.38,0.299058918,17.09758737,19.87819713
15/08/2019 21:02,99,0,21.74,56.81,54.47,101.47,8,11,15,22.07,52.45,17.31,0.236983832,8,30.58496269
15/08/2019 21:03,99,0,21.76,56.77,55.31,101.47,3,5,5,22.06,52.05,17.38,0.145317991,8.561032172,29.92469534
15/08/2019 21:04,99,0,21.72,56.79,53.78,101.47,6,9,11,22.03,52.33,17.38,0.197176125,8,30.58496269
15/08/2019 21:05,99,0,21.72,56.78,54.08,101.47,5,6,11,22.03,52.1,17.38,0.292153795,16.32844442,20.78338583
15/08/2019 21:06,99,0,21.68,56.83,55.31,101.47,2,4,8,22.01,52.07,17.38,0.261773883,18.04644928,18.76150084
15/08/2019 21:07,99,0,21.69,56.8,55.52,101.48,2,4,5,21.94,52.37,17.31,0.187253792,13.73484311,23.83574246
15/08/2019 21:08,99,0,21.69,56.82,55.27,101.48,3,4,4,21.96,52.5,17.25,0.214179827,12.03391734,18.98132669
15/08/2019 21:09,99,0,21.68,56.82,56.25,101.47,3,4,6,21.93,52.72,17.19,0.298906348,13.45429906,18.92293203
15/08/2019 21:10,99,0,21.69,56.87,55.76,101.47,3,4,5,21.94,52.33,17.19,0.227082543,10.47146836,22.03005889
15/08/2019 21:11,99,0,21.66,56.88,55.09,101.47,4,5,8,21.93,52.26,17.25,0.295013173,50.67350119,28.99789535
15/08/2019 21:12,99,0,21.66,56.89,55.32,101.48,4,5,7,21.78,52.23,17.19,0.337517167,15.78443541,21.42361897
15/08/2019 21:13,99,0,21.62,56.85,55.83,101.47,5,10,11,21.92,52.2,17.19,0.215111032,34.14866958,24.00847241
15/08/2019 21:14,99,0,21.63,56.81,54.93,101.48,4,6,8,21.87,52.97,17.19,0.303472936,20.29701245,31.62977086
15/08/2019 21:15,99,0,21.63,56.78,56.5,101.48,4,5,8,21.87,52.83,17.06,0.295365663,8.803924523,29.63884027
15/08/2019 21:16,99,0,21.62,56.84,57.13,101.48,4,5,9,21.89,52.47,17.12,0.314760511,17.54572037,30.43134539
15/08/2019 21:17,99,0,21.58,56.89,55.45,101.47,5,8,9,21.84,52.35,17.12,0.410309004,9.249922637,29.11395416
15/08/2019 21:18,99,0,21.56,56.87,55.22,101.47,2,3,3,21.81,52.24,17.12,0.290291384,8,27.62738591
15/08/2019 21:19,99,0,21.55,56.82,53.81,101.47,3,4,5,21.81,52.32,17.19,0.249331508,8,30.18165677
15/08/2019 21:20,99,0,21.56,56.84,55.75,101.47,3,5,5,21.81,53,17.12,0.27362965,8.607902733,29.86953433
15/08/2019 21:21,99,0,21.55,56.82,53.8,101.47,3,5,8,21.78,53.07,17.06,0.053854701,8,30.58496269
15/08/2019 21:22,99,0,21.52,56.89,53.35,101.48,3,5,7,21.76,53.02,17.06,0.14923221,13.12261467,31.21547582
15/08/2019 21:23,99,0,21.5,56.91,54.38,101.48,2,4,5,21.75,52.63,17.06,0.313411052,11.23207177,28.71560929
15/08/2019 21:24,99,0,21.5,56.89,54.75,101.48,5,7,8,21.76,52.78,17.12,0.271840895,9.24778775,29.11646666
15/08/2019 21:25,99,0,21.49,56.89,55.68,101.48,2,2,3,21.73,53.05,17.06,0.294476547,8,30.58496269
15/08/2019 21:26,99,0,21.46,56.91,52.56,101.48,2,3,3,21.73,53.03,17.06,0.322891458,8,32.12060268
15/08/2019 21:27,99,0,21.45,56.89,56.76,101.48,2,3,3,21.67,53.12,17,0.132459994,8,30.58496269
15/08/2019 21:28,99,0,21.45,56.91,54.38,101.48,4,5,5,21.69,53.21,17,0.187979816,8.797519862,29.51194248
15/08/2019 21:29,99,0,21.46,56.91,58.01,101.48,1,2,2,21.55,53.34,16.81,0.276396961,9.776173239,25.13373782
15/08/2019 21:30,99,0,21.45,56.91,54.56,101.48,1,3,3,21.59,53.32,16.81,0.263244345,8.447397757,29.38625283
15/08/2019 21:31,99,0,21.41,56.9,54.8,101.47,1,2,3,21.6,53.81,16.75,0,8,30.58496269
15/08/2019 21:32,99,0,21.44,56.91,54.88,101.47,1,2,2,21.55,53.75,16.69,0.318906215,8,27.89625653
15/08/2019 21:33,99,0,21.42,56.95,55.6,101.47,0,2,2,21.56,53.67,16.69,0.255991993,8.561032172,29.92469534
15/08/2019 21:34,99,0,21.41,56.91,53.65,101.47,1,2,2,21.59,54.04,16.56,0.271827742,11.42595867,26.5530216
15/08/2019 21:35,99,0,21.42,56.91,54.65,101.47,2,3,3,21.52,53.79,16.56,0,11.97210257,25.91027596
15/08/2019 21:36,99,0,21.38,56.93,55.38,101.47,1,2,2,21.52,53.91,16.56,0.208234845,9.200917189,29.17162767
15/08/2019 21:37,99,0,21.39,56.9,53.2,101.47,1,2,2,21.53,53.78,16.56,0.406426352,8,29.91278615
15/08/2019 21:38,99,0,21.38,56.89,54.54,101.47,1,2,3,21.49,53.91,16.44,0.235431824,8,30.58496269
15/08/2019 21:39,99,0,21.35,56.91,54.17,101.47,1,2,2,21.5,54.15,16.5,0.252638076,8,30.58496269
15/08/2019 21:40,99,0,21.35,56.9,55.01,101.47,2,2,2,21.48,53.96,16.44,0.249076347,8.050405091,30.12233604
15/08/2019 21:41,99,0,21.35,56.89,57.04,101.47,1,1,1,21.46,54.09,16.44,0.196565844,8,30.58496269
15/08/2019 21:42,99,0,21.35,56.9,52.78,101.46,0,1,1,21.4,54.15,16.31,0.179493748,8,30.58496269
15/08/2019 21:43,99,0,21.31,56.87,54.7,101.46,2,4,5,21.42,54.18,16.25,0.237328431,8,30.58496269
15/08/2019 21:44,99,0,21.34,56.86,55.18,101.47,2,2,4,21.42,54.2,16.25,0.228405696,8,30.58496269
15/08/2019 21:45,99,0,21.29,56.87,55.2,101.46,2,3,3,21.39,54.34,16.25,0.229713066,8.786166116,29.65973978
15/08/2019 21:46,99,0,21.29,56.85,53.93,101.46,1,2,3,21.35,54.54,16.19,0.220264227,8,29.91278615
15/08/2019 21:47,99,0,21.25,56.85,54.32,101.46,2,2,2,21.39,54.47,16.19,0.236107868,10.45370996,27.69724134
15/08/2019 21:48,99,0,21.28,56.85,55.07,101.47,2,2,3,21.35,54.44,16.19,0.244559739,8.449532644,30.11872136
15/08/2019 21:49,99,0,21.23,56.86,55.52,101.47,2,2,4,21.36,54.47,16.12,0.182510958,9.314551605,29.03789364
15/08/2019 21:50,99,0,21.22,56.89,55.65,101.47,2,2,2,21.35,54.52,16.12,0.251877854,8,30.58496269
15/08/2019 21:51,99,0,21.21,56.84,56.64,101.47,1,2,4,21.33,54.54,16.12,0.253406188,11.70436784,26.22536752
15/08/2019 21:52,99,0,21.18,56.84,54.96,101.47,1,1,4,21.29,54.55,16.06,0.249271006,10.93522489,27.13055622
15/08/2019 21:53,99,0,21.14,56.86,55.01,101.48,1,1,1,21.3,54.54,16.06,0.200261729,8,27.4929506
15/08/2019 21:54,99,0,21.17,56.83,55.37,101.48,2,2,3,21.19,54.67,16,0.312027397,8,30.45052738
15/08/2019 21:55,99,0,21.17,56.83,55.37,101.48,2,2,3,21.19,54.67,16,0.312027397,8,30.45052738
15/08/2019 21:56,99,0,21.14,56.84,54.2,101.47,1,2,3,21.23,54.94,16,0.272503787,10.87059592,27.20661673
15/08/2019 21:57,99,0,21.14,56.69,53.16,101.47,2,2,3,21.17,55.02,15.94,0.305243278,8,36.04021197
15/08/2019 21:58,99,0,21.14,56.69,53.16,101.47,2,2,3,21.17,55.02,15.94,0.305243278,8,36.04021197
15/08/2019 21:59,99,0,21.14,56.69,53.16,101.47,2,2,3,21.17,55.02,15.94,0.305243278,8,36.04021197
15/08/2019 22:00,99,0,21.14,56.69,53.16,101.47,2,2,3,21.17,55.02,15.94,0.305243278,8,36.04021197
15/08/2019 22:01,99,0,21.12,56.66,53.59,101.47,2,3,3,21.16,54.99,15.94,0.299582392,9.0425471,29.35801021
15/08/2019 22:02,99,0,21.11,56.69,51.99,101.48,1,2,2,21.15,54.93,15.94,0.240043131,8,30.58496269
15/08/2019 22:03,99,0,21.08,56.72,54.82,101.47,2,3,3,21.16,55.2,16,0.247947853,10.37132258,27.79420137
15/08/2019 22:04,99,0,21.08,56.7,64.3,101.48,2,4,4,21.13,55.09,15.88,0.23707327,11.25196506,26.75779114
15/08/2019 22:05,99,0,21.07,56.72,54.16,101.48,1,2,2,21.13,55.42,16,0.245667189,8,33.05484017
15/08/2019 22:06,99,0,21.02,56.76,54.3,101.47,2,2,3,21.09,55.2,15.88,0.217591615,8,30.58496269
15/08/2019 22:07,99,0,21.02,56.76,54.3,101.47,2,2,3,21.09,55.2,15.88,0.217591615,8,30.58496269
15/08/2019 22:08,99,0,21.02,56.76,54.22,101.47,1,3,3,21.08,55.42,15.81,0.232835497,8,30.58496269
15/08/2019 22:09,99,0,21.01,56.73,53.79,101.47,1,2,2,21.05,55.33,15.69,0.202397714,8,30.58496269
15/08/2019 22:10,99,0,20.98,56.77,55.04,101.47,1,2,2,21.03,55.43,15.69,0.258435749,9.314551605,29.03789364
15/08/2019 22:11,99,0,20.98,56.77,55.78,101.47,2,2,3,21.02,55.44,15.62,0.195453132,8,30.45052738
15/08/2019 22:12,99,0,20.93,56.75,56.02,101.48,1,2,2,20.99,55.3,15.62,0.24707715,12.85914971,24.86632821
15/08/2019 22:13,99,0,20.91,56.76,55.6,101.48,1,2,2,20.98,55.54,15.62,0,8.469425938,28.55371646
15/08/2019 22:14,99,0,20.86,56.76,55.37,101.48,2,3,3,20.96,55.63,15.56,0.105168316,11.22925757,24.49911489
15/08/2019 22:15,99,0,20.86,56.76,55.37,101.48,2,3,3,20.96,55.63,15.56,0.105168316,11.22925757,24.49911489
15/08/2019 22:16,99,0,20.87,56.71,55.33,101.48,2,3,6,20.85,55.86,15.5,0.162129665,13.20005296,23.25520834
15/08/2019 22:17,99,0,20.84,56.7,54.58,101.48,2,3,4,20.91,55.92,15.44,0.145894076,17.79928716,16.09480414
15/08/2019 22:18,99,0,20.86,56.72,55.26,101.48,2,3,4,20.78,56.06,15.44,0,12.94367197,20.46492582
15/08/2019 22:19,99,0,20.8,56.7,54.37,101.48,1,2,3,20.81,56.11,15.38,0.189200379,12.70077962,24.2460989
15/08/2019 22:20,99,0,20.8,56.7,54.37,101.48,1,2,3,20.81,56.11,15.38,0.189200379,12.70077962,24.2460989
15/08/2019 22:21,99,0,20.73,56.68,54.75,101.48,1,2,2,20.74,56.15,15.38,0.382593812,12.0431362,22.73466583
15/08/2019 22:22,99,0,20.73,56.68,54.75,101.48,1,2,2,20.74,56.15,15.38,0.382593812,12.0431362,22.73466583
15/08/2019 22:23,99,0,20.7,56.7,54.46,101.48,2,3,3,20.71,56.28,15.31,0,8.103680313,25.62327234
15/08/2019 22:24,99,0,20.7,56.7,54.46,101.48,2,3,3,20.71,56.28,15.31,0,8.103680313,25.62327234
15/08/2019 22:25,99,0,20.67,56.73,55.5,101.48,2,3,3,20.71,56.36,15.38,0.01659071,12.29951718,21.22301849
15/08/2019 22:26,99,0,20.64,56.78,54.59,101.48,2,2,2,20.74,56.39,15.38,0.353042514,11.57937968,21.80166306
15/08/2019 22:27,99,0,20.64,56.76,51.88,101.48,2,3,3,20.63,56.56,15.38,0.227050977,8,26.28303283
15/08/2019 22:28,99,0,20.61,56.78,55.36,101.48,2,2,3,20.59,56.49,15.31,0.264091373,8,25.74529159
15/08/2019 22:29,99,0,20.6,56.75,55.88,101.48,1,2,3,20.65,56.53,15.31,0.222452822,8,19.96457334
15/08/2019 22:30,99,0,20.57,56.79,54.11,101.48,1,2,3,20.6,56.57,15.25,0.246987712,11.11135338,19.39489691
15/08/2019 22:31,99,0,20.56,56.8,53.69,101.48,1,2,2,20.58,56.7,15.25,0.104976288,12.05875972,21.23749044
15/08/2019 22:32,99,0,20.56,56.79,52.74,101.48,1,2,3,20.58,56.78,15.31,0.122048383,8,25.34198567
15/08/2019 22:33,99,0,20.53,56.83,54.24,101.48,1,2,3,20.56,56.8,15.31,0.154293336,9.269815931,25.59522413
15/08/2019 22:34,99,0,20.5,56.8,54.23,101.48,2,2,2,20.52,56.87,15.25,0.189663351,14.64032797,22.77009575
15/08/2019 22:35,99,0,20.5,56.82,53.6,101.48,2,3,3,20.49,57,15.19,0.277728006,9.624207811,23.83379445
15/08/2019 22:36,99,0,20.47,56.84,54.36,101.48,1,2,2,20.53,56.96,15.19,0.376556761,8.230803361,29.10341714
15/08/2019 22:37,99,0,20.46,56.84,54.49,101.47,0,1,2,20.49,57.03,15.25,0.23345104,8,28.97173899
15/08/2019 22:38,99,0,20.44,56.82,53.61,101.48,1,2,3,20.49,57.07,15.25,0.303607092,8,29.91278615
15/08/2019 22:39,99,0,20.4,56.85,52.91,101.48,1,2,6,20.45,57.17,15.25,0.258014865,8,30.58496269
15/08/2019 22:40,99,0,20.39,56.83,52.86,101.47,1,2,4,20.41,57.27,15.19,0.290128292,9.943082876,25.34061119
15/08/2019 22:41,99,0,20.39,56.83,52.86,101.47,1,2,4,20.41,57.27,15.19,0.290128292,9.943082876,25.34061119
15/08/2019 22:42,99,0,20.37,56.82,54.57,101.47,2,3,4,20.36,57.53,15.12,0.163681674,8,26.82077406
15/08/2019 22:43,99,0,20.37,56.82,54.57,101.47,2,3,4,20.36,57.53,15.12,0.163681674,8,26.82077406
15/08/2019 22:44,99,0,20.33,56.83,53.98,101.47,1,2,2,20.3,57.63,15.12,0.24502008,9.12920425,24.28191877
15/08/2019 22:45,99,0,20.35,56.83,55.05,101.47,1,2,3,20.31,57.82,15.12,0.192393834,10.00984673,25.26203817
15/08/2019 22:46,99,0,20.27,56.81,53.67,101.48,1,2,2,20.32,57.96,15.06,0.185438731,10.10572274,26.89686265
15/08/2019 22:47,99,0,20.27,56.83,53.43,101.48,2,3,4,20.27,57.89,15.06,0.270523003,12.81227915,21.42617121
15/08/2019 22:48,99,0,20.25,56.84,55.38,101.48,2,3,4,20.21,57.9,15.06,0.21495057,8.984322794,22.57033249
15/08/2019 22:49,99,0,20.23,56.86,53.13,101.48,1,1,1,20.27,57.9,15.06,0.250457372,8,27.22407998
15/08/2019 22:50,99,0,20.23,56.86,53.13,101.48,1,1,1,20.27,57.9,15.06,0.250457372,8,27.22407998
15/08/2019 22:51,99,0,20.19,56.85,55.86,101.48,1,2,2,20.14,58.01,15.06,0.174640433,14.48195788,19.9989015
15/08/2019 22:52,99,0,20.17,56.88,54.94,101.48,1,2,4,20.2,57.93,15.12,0.295841788,11.88476611,22.24887183
15/08/2019 22:53,99,0,20.16,56.9,55.48,101.48,1,2,2,20.17,57.84,15.12,0.229271138,8,25.34198567
15/08/2019 22:54,99,0,20.15,56.94,54.5,101.47,1,2,2,20.18,57.52,15.19,0.242478995,9.173939923,29.20337667
15/08/2019 22:55,99,0,20.12,56.93,53.26,101.47,1,2,7,20.17,57.97,15.12,0.237712487,10.52047381,26.40875055
15/08/2019 22:56,99,0,20.12,56.97,53.88,101.48,1,2,2,20.15,57.84,15.12,0.185194092,11.24061132,23.0069645
15/08/2019 22:57,99,0,20.11,56.95,53.91,101.48,1,2,2,20.14,57.92,15.06,0.259040769,8,29.77835084
15/08/2019 22:58,99,0,20.08,56.95,54.34,101.48,1,1,1,20.14,57.9,15.06,0.246722029,9.044681988,28.95219178
15/08/2019 22:59,99,0,20.08,56.95,55.04,101.47,1,2,2,20.11,58.19,15.06,0.260035107,8,30.18165677
15/08/2019 23:00,99,0,20.08,56.97,54.06,101.48,1,3,3,20.09,58.13,15,0.001312631,8,29.91278615
15/08/2019 23:01,99,0,20.05,56.97,53.46,101.47,1,2,3,20.07,57.95,14.94,0.266024808,8,30.58496269
15/08/2019 23:02,99,0,20.04,56.98,54.15,101.47,2,3,3,20.08,58.05,14.94,0.23742576,8,30.18165677
15/08/2019 23:03,99,0,20.02,56.94,54.11,101.47,1,2,2,19.95,58.17,14.81,0,8,28.97173899
15/08/2019 23:04,99,0,19.99,56.95,54.14,101.47,1,3,3,20.01,58.12,14.81,0.280424292,8.694559882,29.63311398
15/08/2019 23:05,99,0,19.99,56.92,55.79,101.47,2,3,3,19.94,58.22,14.75,0.226601157,11.27399325,24.84977231
15/08/2019 23:06,99,0,19.99,56.92,55.79,101.47,2,3,3,19.94,58.22,14.75,0.226601157,11.27399325,24.84977231
15/08/2019 23:07,99,0,19.99,56.92,55.79,101.47,2,3,3,19.94,58.22,14.75,0.226601157,11.27399325,24.84977231
15/08/2019 23:08,99,0,19.95,56.89,55,101.47,2,3,4,19.87,58.51,14.69,0.124208043,11.46574526,21.53209117
15/08/2019 23:09,99,0,19.92,56.93,53.86,101.47,2,3,3,19.89,58.49,14.75,0.234868892,8,25.61085629
15/08/2019 23:10,99,0,19.92,56.97,53.78,101.47,2,2,2,19.87,58.52,14.75,0.22093501,11.86487281,24.15437816
15/08/2019 23:11,99,0,19.92,56.97,53.78,101.47,2,2,2,19.87,58.52,14.75,0.22093501,11.86487281,24.15437816
15/08/2019 23:12,99,0,19.88,56.95,53.83,101.47,1,2,2,19.87,58.45,14.75,0.268868404,8,27.89625653
15/08/2019 23:13,99,0,19.85,56.97,53.19,101.47,1,2,2,19.84,58.76,14.75,0.249597191,8,26.41746814
15/08/2019 23:14,99,0,19.86,57,52.19,101.47,2,4,6,19.8,58.68,14.69,0,9.285439452,25.71127244
15/08/2019 23:15,99,0,19.84,56.97,55.17,101.47,1,2,3,19.83,58.67,14.69,0.25884348,10.80810184,24.72589389
15/08/2019 23:16,99,0,19.82,56.98,54.34,101.47,2,3,3,19.81,58.57,14.75,0.218036174,8,26.28303283
15/08/2019 23:17,99,0,19.81,57,54.34,101.47,1,2,2,19.78,58.97,14.75,0.186275237,8,28.97173899
15/08/2019 23:18,99,0,19.79,57.01,53.92,101.47,2,2,2,19.8,58.36,14.75,0.173525091,8.741430443,29.71238828
15/08/2019 23:19,99,0,19.75,57.01,54.15,101.47,1,2,2,19.77,58.87,14.69,0.228008487,8.050405091,28.91241827
15/08/2019 23:20,99,0,19.78,57,53.83,101.46,1,2,2,19.74,58.85,14.75,0.271001758,8,30.58496269
15/08/2019 23:21,99,0,19.75,56.99,54.22,101.46,1,3,6,19.78,58.88,14.69,0.247537491,8.531920019,29.95895684
15/08/2019 23:22,99,0,19.74,57.02,54.31,101.46,1,1,2,19.74,58.84,14.69,0.176997382,8.00353453,30.58080298
15/08/2019 23:23,99,0,19.72,57.03,55.08,101.46,1,2,2,19.73,58.85,14.62,0.268321255,9.573067476,28.73365157
15/08/2019 23:24,99,0,19.72,57.02,54.06,101.46,1,2,2,19.64,58.98,14.62,0.254466289,9.940947989,28.30070048
15/08/2019 23:25,99,0,19.68,57.01,53.91,101.46,1,2,2,19.65,59.15,14.56,0.242715742,8.275539035,29.45407456
15/08/2019 23:26,99,0,19.69,56.99,47.8,101.46,1,1,3,19.62,59.15,14.56,0.249034259,8,30.58496269
15/08/2019 23:27,99,0,19.65,56.95,53.59,101.46,2,2,3,19.6,59.17,14.5,0.198346708,13.49903473,22.50003685
15/08/2019 23:28,99,0,19.65,56.95,53.59,101.46,2,2,3,19.6,59.17,14.5,0.198346708,13.49903473,22.50003685
15/08/2019 23:29,99,0,19.64,56.99,54.32,101.46,2,3,3,19.57,59.5,14.5,0.205980486,8.710183402,25.58166773
15/08/2019 23:30,99,0,19.64,56.97,52.88,101.46,1,2,3,19.61,59.42,14.5,0.308705046,9.124934476,21.59823761
15/08/2019 23:31,99,0,19.61,57,54.32,101.46,2,3,3,19.56,59.56,14.44,0.192648995,9.399073867,24.36762063
15/08/2019 23:32,99,0,19.61,56.99,54.19,101.47,1,2,2,19.58,59.41,14.5,0.228563528,9.976464804,23.68810098
15/08/2019 23:33,99,0,19.57,57.01,52.69,101.47,1,2,2,19.58,59.4,14.5,0,8.453802418,24.67347952
15/08/2019 23:34,99,0,19.55,57.04,53.96,101.46,1,2,2,19.57,59.12,14.44,0.235879012,11.75337329,25.76438808
15/08/2019 23:35,99,0,19.55,57.07,55.29,101.47,1,2,2,19.53,59.35,14.5,0.242802549,8.933182459,25.58809529
15/08/2019 23:36,99,0,19.54,57.06,54.65,101.47,1,1,1,19.53,59.52,14.44,0.123963404,8,29.37504492
15/08/2019 23:37,99,0,19.54,57.06,54.94,101.47,2,2,2,19.51,59.49,14.44,0.219461917,8.244291994,30.70344102
15/08/2019 23:38,99,0,19.5,57.04,53.6,101.47,1,1,1,19.44,59.77,14.44,0.013439343,9.702325412,26.4305656
15/08/2019 23:39,99,0,19.48,57.07,53.19,101.47,2,3,3,19.48,59.75,14.44,0.233443148,9.686701892,25.23903483
15/08/2019 23:40,99,0,19.48,57.07,53.62,101.47,2,2,2,19.46,59.7,14.44,0.210402396,8,29.77835084
15/08/2019 23:41,99,0,19.47,57.1,53.7,101.47,2,2,3,19.47,59.6,14.44,0.216213221,11.57724479,25.29949358
15/08/2019 23:42,99,0,19.47,57.02,54.95,101.47,1,2,2,19.4,59.89,14.38,0.214987397,9.943082876,25.6094818
15/08/2019 23:43,99,0,19.45,57.04,53.6,101.47,1,2,3,19.37,60,14.38,0.192809457,9.225080258,28.3365788
15/08/2019 23:44,99,0,19.43,57.04,50.87,101.47,2,3,3,19.44,59.82,14.31,0.198396688,11.0488593,20.67836269
15/08/2019 23:45,99,0,19.41,57.04,53.57,101.47,2,3,4,19.38,60.09,14.31,0.170789347,8,24.2665032
15/08/2019 23:46,99,0,19.38,57.03,53.8,101.47,1,2,2,19.32,60.08,14.25,0.417571878,8,28.03069183
15/08/2019 23:47,99,0,19.38,57.03,53.8,101.47,1,2,2,19.32,60.08,14.25,0.417571878,8,28.03069183
15/08/2019 23:48,99,0,19.38,57.06,54.74,101.47,1,3,3,19.24,60,14.25,0.195353173,15.56570612,19.53007208
15/08/2019 23:49,99,0,19.4,57.07,53.24,101.47,2,4,4,19.3,60.07,14.19,0.402036008,12.50689272,23.66766861
15/08/2019 23:50,99,0,19.35,57.08,53.64,101.47,2,3,3,19.2,60.2,14.12,0.204778337,8,29.37504492
15/08/2019 23:51,99,0,19.34,57.05,54.03,101.47,1,2,4,19.2,60.28,14.06,0.14320042,8,26.41746814
15/08/2019 23:52,99,0,19.33,57.04,56.54,101.46,1,1,2,19.22,60.27,14.06,0.256560186,10.74560776,22.37960635
15/08/2019 23:53,99,0,19.31,57.04,53.4,101.47,2,3,4,19.2,60.43,14.06,0.111841954,10.16821682,23.059126
15/08/2019 23:54,99,0,19.27,57.05,53.97,101.47,2,2,2,19.14,60.58,14.06,0.186535659,8.808194298,24.39083824
15/08/2019 23:55,99,0,19.27,57.05,53.97,101.47,2,2,2,19.14,60.58,14.06,0.186535659,8.808194298,24.39083824
15/08/2019 23:56,99,0,19.24,57.08,53.23,101.47,1,3,6,19.11,60.67,14.12,0.033113026,9.624207811,23.0271826
15/08/2019 23:57,99,0,19.24,57.09,53.61,101.47,2,2,4,19.11,60.82,14.12,0.160664464,9.238568891,21.06119765
15/08/2019 23:58,99,0,19.22,57.08,53.26,101.46,2,4,4,19.04,61.18,14.12,0.188718993,8.583060354,21.56378171
15/08/2019 23:59,99,0,19.17,57.1,55.71,101.46,2,2,2,19.1,61.02,14.12,0.232154192,8,25.34198567
16/08/2019 00:00,99,0,19.17,57.12,55.15,101.46,1,2,3,19.07,60.99,14.19,0.171365432,8,23.86319728
16/08/2019 00:01,99,0,19.15,57.16,53.73,101.45,2,2,3,19.08,61.09,14.19,0,11.61397162,18.80337572
16/08/2019 00:02,99,0,19.13,57.13,52.85,101.45,1,2,2,19.04,61.15,14.19,0,8,25.34198567
16/08/2019 00:03,99,0,19.09,57.19,54.05,101.45,1,2,4,19,61.26,14.19,0.498455205,11.63130752,17.57305568
16/08/2019 00:04,99,0,19.11,57.18,53.09,101.45,1,1,1,18.86,61.33,14.19,0.273082502,10.04615105,21.85842964
16/08/2019 00:05,99,0,19.11,57.18,53.09,101.45,1,1,1,18.86,61.33,14.19,0.273082502,10.04615105,21.85842964
16/08/2019 00:06,99,0,19.1,57.22,53.66,101.45,2,3,4,18.9,61.36,14.12,0.319377079,11.43359509,21.56992805
16/08/2019 00:07,99,0,19.07,57.21,54.09,101.45,1,2,2,19.01,61.33,14.12,0.143263553,10.96645955,19.96872543
16/08/2019 00:08,99,0,19.06,57.24,53.46,101.45,1,2,3,18.91,61.35,14.12,0.209489604,9.683926644,23.22577134
16/08/2019 00:09,99,0,19.06,57.2,53.71,101.45,3,4,4,18.91,61.33,14.06,0.17698949,8,25.34198567
16/08/2019 00:10,99,0,19.06,57.18,52.95,101.44,2,3,3,18.8,61.64,14.06,0.310346493,10.43807407,23.41371304
16/08/2019 00:11,99,0,19.06,57.18,52.95,101.44,2,3,3,18.8,61.64,14.06,0.310346493,10.43807407,23.41371304
16/08/2019 00:12,99,0,19.03,57.26,53.4,101.44,1,2,2,18.84,61.45,14,0.2133933,8,27.62738591
16/08/2019 00:13,99,0,19,57.25,53.8,101.44,1,3,3,18.76,61.49,14,0.193716987,9.480585606,24.54056174
16/08/2019 00:14,99,0,18.97,57.27,53.52,101.44,1,2,3,18.84,61.51,14,0.190949677,12.15969301,22.19418657
16/08/2019 00:15,99,0,18.97,57.25,54,101.44,2,4,6,18.75,61.87,13.94,0.175403285,8,26.68633875
16/08/2019 00:16,99,0,18.94,57.31,53.25,101.44,1,2,3,18.82,61.58,14,0.200693135,9.203687327,26.07635547
16/08/2019 00:17,99,0,18.94,57.31,53.25,101.44,1,2,3,18.82,61.58,14,0.200693135,9.203687327,26.07635547
16/08/2019 00:18,99,0,18.93,57.3,53.92,101.44,3,4,6,18.75,61.65,14.06,0.182392585,10.71091654,21.7482572
16/08/2019 00:19,99,0,18.9,57.31,53.22,101.44,2,3,3,18.79,61.78,14,0.184620638,11.7974686,21.54499864
16/08/2019 00:20,99,0,18.9,57.31,53.22,101.44,2,3,3,18.79,61.78,14,0.184620638,11.7974686,21.54499864
16/08/2019 00:21,99,0,18.92,57.28,56.5,101.44,1,1,1,18.77,61.6,13.94,0.220106396,9.917597328,16.90118019
16/08/2019 00:22,99,0,18.92,57.28,56.5,101.44,1,1,1,18.77,61.6,13.94,0.220106396,9.917597328,16.90118019
16/08/2019 00:23,99,0,18.89,57.29,54.38,101.44,1,2,3,18.6,61.77,13.94,0.186177908,10.9052096,14.260091
16/08/2019 00:24,99,0,18.87,57.33,54.55,101.44,2,3,3,18.69,61.79,13.88,0.135813911,13.52897248,11.44110845
16/08/2019 00:25,99,0,18.86,57.32,54.51,101.44,2,2,3,18.69,61.78,13.88,0.178538868,8.791667647,14.19320468
16/08/2019 00:26,99,0,18.83,57.32,53.45,101.44,1,3,4,18.72,61.72,13.88,0.105089401,8.578447578,17.26728052
16/08/2019 00:27,99,0,18.84,57.3,53.55,101.44,1,2,2,18.66,62.05,13.88,0.194153654,8,20.63674988
16/08/2019 00:28,99,0,18.84,57.31,55.13,101.44,1,2,2,18.67,62.18,13.81,0.185031,11.20524679,16.86456012
16/08/2019 00:29,99,0,18.83,57.35,55.31,101.44,2,3,3,18.6,62.25,13.81,0.190626122,10.08581707,17.50981764
16/08/2019 00:30,99,0,18.8,57.36,54.17,101.44,2,3,3,18.58,62.41,13.81,0.188747929,13.93125243,15.26960322
16/08/2019 00:31,99,0,18.78,57.36,52.42,101.44,2,4,4,18.53,62.31,13.81,0.177547161,10.55295261,20.72424396
16/08/2019 00:32,99,0,18.79,57.33,53.34,101.43,2,2,3,18.6,62.37,13.81,0.185775438,8.332440862,19.30445983
16/08/2019 00:33,99,0,18.76,57.37,54.65,101.44,2,3,4,18.6,62.36,13.81,0.175345413,8,24.2665032
16/08/2019 00:34,99,0,18.78,57.4,53.58,101.44,3,4,4,18.59,62.37,13.81,0.180227664,8.015603277,21.02169262
16/08/2019 00:35,99,0,18.75,57.39,53.59,101.44,1,3,3,18.59,62.26,13.81,0.211654525,8,22.24997358
16/08/2019 00:36,99,0,18.71,57.38,53.04,101.44,2,3,3,18.45,62.62,13.81,0.201866348,10.53735658,19.93598676
16/08/2019 00:37,99,0,18.72,57.4,56.54,101.44,2,4,4,18.55,62.53,13.81,0.208760949,14.19943122,21.13801323
16/08/2019 00:38,99,0,18.71,57.42,53.18,101.44,2,3,3,18.48,62.53,13.81,0.205420185,11.3266253,19.14154777
16/08/2019 00:39,99,0,18.71,57.42,53.18,101.44,2,3,3,18.48,62.53,13.81,0.205420185,11.3266253,19.14154777
16/08/2019 00:40,99,0,18.71,57.44,53.88,101.44,2,3,4,18.52,62.57,13.88,0.168882218,9.741468832,23.96466296
16/08/2019 00:41,99,0,18.66,57.42,54.04,101.43,2,2,3,18.49,62.52,13.81,0.137699996,8.094526718,25.63404502
16/08/2019 00:42,99,0,18.69,57.32,53.26,101.44,2,2,2,18.4,62.7,13.81,0.196539539,8.571897992,24.66893055
16/08/2019 00:43,99,0,18.69,57.32,53.26,101.44,2,2,2,18.4,62.7,13.81,0.196539539,8.571897992,24.66893055
16/08/2019 00:44,99,0,18.69,57.32,53.26,101.44,2,2,2,18.4,62.7,13.81,0.196539539,8.571897992,24.66893055
16/08/2019 00:45,99,0,18.72,57.31,53.23,101.44,2,2,2,18.42,62.78,13.81,0.189071483,11.28932498,20.39536352
16/08/2019 00:46,99,0,18.69,57.36,53.2,101.44,2,3,5,18.45,62.78,13.75,0.194229939,11.73363227,20.81351447
16/08/2019 00:47,99,0,18.68,57.38,52.92,101.44,2,3,3,18.46,62.67,13.75,0.172320312,10.19727986,22.21831045
16/08/2019 00:48,99,0,18.68,57.39,52.84,101.44,2,3,3,18.42,62.88,13.75,0.179280676,10.26985432,20.78854596
16/08/2019 00:49,99,0,18.69,57.43,54.47,101.44,2,5,7,18.39,62.91,13.75,0.175192843,11.89043019,20.62898218
16/08/2019 00:50,99,0,18.63,57.42,54.46,101.44,1,2,3,18.42,63.06,13.75,0.186054273,11.94381601,18.68405919
16/08/2019 00:51,99,0,18.63,57.44,52.5,101.44,2,3,5,18.43,63.15,13.75,0.124513184,11.36204471,19.368734
16/08/2019 00:52,99,0,18.62,57.42,53.29,101.44,2,3,3,18.38,63.17,13.75,0.186059534,8.423814629,26.99417178
16/08/2019 00:53,99,0,18.61,57.45,52.74,101.44,2,3,3,18.35,63.04,13.75,0.189371363,11.25405084,21.10905349
16/08/2019 00:54,99,0,18.59,57.44,53.81,101.43,2,3,5,18.4,62.87,13.75,0.173222581,10.12914523,23.7772851
16/08/2019 00:55,99,0,18.56,57.46,53.46,101.43,2,2,2,18.38,62.06,13.75,0.201253436,9.327426192,25.93072971
16/08/2019 00:56,99,0,18.56,57.48,53.83,101.43,2,3,3,18.36,62.97,13.69,0.161014323,14.65192282,16.03468459
16/08/2019 00:57,99,0,18.54,57.44,54.56,101.43,2,5,5,18.38,62.94,13.69,0.198683415,8.578447578,26.94662272
16/08/2019 00:58,99,0,18.54,57.44,54.56,101.43,2,5,5,18.38,62.94,13.69,0.198683415,8.578447578,26.94662272
16/08/2019 00:59,99,0,18.52,57.45,54.13,101.43,2,3,5,18.36,61.82,13.75,0.191554697,8.41302088,28.62009843
16/08/2019 01:00,99,0,18.54,57.49,54.29,101.43,1,3,3,18.33,62.71,13.69,0.115098541,12.79040325,26.56045823
16/08/2019 01:01,99,0,18.52,57.49,55.02,101.43,1,1,1,18.32,62.97,13.62,0.16567298,9.832842599,23.58825641
16/08/2019 01:02,99,0,18.51,57.47,53.13,101.43,1,3,5,18.35,62.12,13.69,0.179304351,8,27.4929506
16/08/2019 01:03,99,0,18.49,57.51,54.59,101.43,2,5,5,18.32,62.47,13.69,0.158951993,9.282961563,27.192977
16/08/2019 01:04,99,0,18.47,57.49,53.33,101.42,2,2,3,18.35,62.47,13.69,0.239651183,9.469791857,29.6618064
16/08/2019 01:05,99,0,18.48,57.5,54.43,101.42,2,3,6,18.29,62.15,13.62,0.217923061,9.832842599,25.73922135
16/08/2019 01:06,99,0,18.49,57.47,52.34,101.42,1,2,3,18.32,60.57,13.69,0.184602224,11.89043019,26.00639451
16/08/2019 01:07,99,0,18.45,57.49,52.76,101.42,2,3,3,18.33,57.45,13.69,0.203089541,14.05735797,22.64956944
16/08/2019 01:08,99,0,18.45,57.5,53.15,101.43,1,2,2,18.35,57.13,13.69,0.242776244,11.0813381,31.26052841
16/08/2019 01:09,99,0,18.41,57.42,53.97,101.43,1,3,5,18.3,59.58,13.5,0.226787924,14.62549196,25.47626211
16/08/2019 01:10,99,0,18.41,57.42,53.97,101.43,1,3,5,18.3,59.58,13.5,0.226787924,14.62549196,25.47626211
16/08/2019 01:11,99,0,18.4,57.39,52.8,101.43,1,3,3,18.3,60.73,13.56,0.167256555,9.205174592,32.66193524
16/08/2019 01:12,99,0,18.36,57.39,54.82,101.43,1,2,3,18.3,59.83,13.5,0.180914231,13.67104573,27.67501293
16/08/2019 01:13,99,0,18.36,57.41,53.63,101.43,1,2,3,18.23,61,13.31,0.154827333,12.32585409,30.89440456
16/08/2019 01:14,99,0,18.35,57.41,52.49,101.43,2,3,3,18.26,60.98,13.38,0.212220087,9.331669651,32.78193639
16/08/2019 01:15,99,0,18.35,57.4,52.2,101.43,1,3,3,18.23,61.3,13.19,0.213280188,11.06317353,31.95408247
16/08/2019 01:16,99,0,18.33,57.4,53.84,101.42,3,5,6,18.2,60.78,13.19,0.201061408,12.6880785,28.96628239
16/08/2019 01:17,99,0,18.29,57.35,54.54,101.42,2,3,3,18.19,60.93,13.12,0.206835406,13.59515184,26.68884844
16/08/2019 01:18,99,0,18.29,57.36,53.49,101.42,2,3,6,18.19,61.18,13,0.224467803,11.6654632,27.34663606
16/08/2019 01:19,99,0,18.29,57.35,53.54,101.43,1,2,2,18.18,60.79,13,0.17567949,9.875135303,32.54564865
16/08/2019 01:20,99,0,18.28,57.33,53.27,101.42,1,2,2,18.16,61.13,12.94,0.150081869,11.11787805,30.27647813
16/08/2019 01:21,99,0,18.27,57.3,52.46,101.42,2,3,3,18.1,61.11,12.88,0.129989933,9.754617912,31.88087126
16/08/2019 01:22,99,0,18.24,57.3,52.29,101.43,2,5,5,18.12,60.97,12.88,0.194732369,12.30531579,28.20683026
16/08/2019 01:23,99,0,18.25,57.3,53.87,101.42,2,2,3,18.1,61.3,12.88,0.135443007,10.0784869,31.49971644
16/08/2019 01:24,99,0,18.2,57.31,53.83,101.42,1,1,3,18.1,60.71,12.88,0.226532764,8.295140547,35.21172419
16/08/2019 01:25,99,0,18.18,57.3,52.63,101.42,2,3,5,18.1,60.51,12.94,0.242728895,11.46545348,27.44474394
16/08/2019 01:26,99,0,18.15,57.24,53.15,101.42,1,2,2,18.05,61.54,12.88,0.213832598,8.500660607,30.80235726
16/08/2019 01:27,99,0,18.15,57.28,54.36,101.42,2,3,5,18.08,58.6,12.94,0.149845122,10.3246043,32.82328957
16/08/2019 01:28,99,0,18.11,57.26,54.16,101.41,2,2,5,18.06,57.58,13.06,0.179172825,10.1258193,30.36852943
16/08/2019 01:29,99,0,18.1,57.22,53.82,101.41,1,2,2,18.05,59.09,13,0.189137246,10.47807629,31.0294478
16/08/2019 01:30,99,0,18.08,57.25,53.23,101.41,1,2,2,18.02,59.56,13,0.214824305,9.072374255,32.41491933
16/08/2019 01:31,99,0,18.04,57.27,52.95,101.41,2,3,5,17.98,59.63,13.06,0.136098008,8.765277872,32.52548528
16/08/2019 01:32,99,0,18.04,57.27,52.95,101.41,2,3,5,17.98,59.63,13.06,0.136098008,8.765277872,32.52548528
16/08/2019 01:33,99,0,18.05,57.25,53.36,101.41,1,3,3,17.99,61.36,13.06,0.198244118,10.65420479,32.43538946
16/08/2019 01:34,99,0,18.03,57.27,54.92,101.41,1,2,3,17.96,59.78,13.06,0.222581718,10.53478804,31.09714021
16/08/2019 01:35,99,0,17.99,57.3,52.8,101.41,2,2,2,17.96,57.75,13.12,0.207269443,10.12861608,31.84402634
16/08/2019 01:36,99,0,17.99,57.28,54.34,101.41,2,3,3,17.96,56.29,13.12,0.171036616,10.9052096,30.5267633
16/08/2019 01:37,99,0,17.97,57.3,50.56,101.41,1,2,5,17.93,60.97,13.06,0.145194357,12.41881568,30.6275254
16/08/2019 01:38,99,0,17.97,57.27,54.18,101.4,2,3,3,17.91,57.78,13.06,0.190226283,11.10292203,29.89077364
16/08/2019 01:39,99,0,17.93,57.28,53.59,101.4,2,3,3,17.93,57.03,13.06,0.179725234,8.952200118,34.70731476
16/08/2019 01:40,99,0,17.91,57.26,59.38,101.4,1,2,2,17.89,61.62,12.94,0.182463609,10.96645955,30.47270055
16/08/2019 01:41,99,0,17.9,57.23,52.44,101.4,1,3,3,17.75,61.76,12.75,0.187253792,11.89043019,31.38380685
16/08/2019 01:42,99,0,17.9,57.27,54.03,101.4,1,2,3,17.82,61.62,12.62,0.188211302,13.25632025,28.70083615
16/08/2019 01:43,99,0,17.87,57.26,53.24,101.4,1,2,2,17.82,61.78,12.62,0.212480509,9.316637381,35.75720435
16/08/2019 01:44,99,0,17.84,57.25,54.11,101.4,1,3,3,17.85,61.7,12.62,0.151399761,8.813251579,34.87084047
16/08/2019 01:45,99,0,17.83,57.25,52.83,101.39,1,2,3,17.82,61.1,12.69,0.255144964,13.60930204,26.26888943
16/08/2019 01:46,99,0,17.83,57.25,53.35,101.39,2,2,2,17.79,61.76,12.62,0.132525757,11.5381732,31.39506501
16/08/2019 01:47,99,0,17.81,57.26,51.78,101.39,1,2,3,17.81,61.01,12.75,0.205643779,8,34.34915132
16/08/2019 01:48,99,0,17.81,57.27,52.91,101.39,2,2,3,17.78,61.2,12.81,0.188021904,10.79823981,33.74466596
16/08/2019 01:49,99,0,17.79,57.24,54.29,101.39,2,3,3,17.78,61.67,12.75,0.142737448,15.1641519,27.12772442
16/08/2019 01:50,99,0,17.79,57.24,52.81,101.39,2,3,6,17.75,60.55,12.75,0.296491527,13.52897248,30.79979284
16/08/2019 01:51,99,0,17.74,57.23,53.07,101.39,2,2,2,17.72,61.51,12.69,0.278077865,10.55295261,32.76881066
16/08/2019 01:52,99,0,17.76,57.26,52.61,101.38,1,1,1,17.71,61.18,12.69,0.056582553,15.89988562,27.06846622
16/08/2019 01:53,99,0,17.77,57.21,53.24,101.39,2,3,3,17.69,62.31,12.56,0.172225613,8,33.9458454
16/08/2019 01:54,99,0,17.76,57.21,54.11,101.38,1,2,2,17.61,62.2,12.5,0.249770805,11.55750378,31.37231525
16/08/2019 01:55,99,0,17.73,57.21,51.08,101.38,1,2,5,17.64,62.15,12.5,0.150347552,10.2830034,30.45241328
16/08/2019 01:56,99,0,17.7,57.22,53.38,101.38,2,3,3,17.67,59.83,12.62,0.186156864,19.41511704,34.49289836
16/08/2019 01:57,99,0,17.7,57.23,53.67,101.38,1,2,3,17.65,58.6,12.62,0.201879501,12.72223418,29.5982618
16/08/2019 01:58,99,0,17.66,57.19,52.75,101.38,2,3,3,17.62,62.36,12.5,0.160532937,8,35.96237502
16/08/2019 01:59,99,0,17.67,57.19,54.48,101.37,1,2,5,17.61,62.19,12.5,0.179012363,12.36815735,30.82157947
16/08/2019 02:00,99,0,17.65,57.22,52.6,101.37,1,1,1,17.61,62.16,12.56,0.175263867,10.71091654,31.69647002
16/08/2019 02:01,99,0,17.63,57.25,53.21,101.36,2,3,5,17.59,61.31,12.62,0.185707044,10.43807407,34.84071425
16/08/2019 02:02,99,0,17.63,57.27,50.23,101.37,2,3,3,17.61,58.25,12.69,0.181550817,18.07425814,28.67698598
16/08/2019 02:03,99,0,17.6,57.24,53.19,101.37,1,2,2,17.59,60.66,12.75,0.177531378,10.9052096,36.71078748
16/08/2019 02:04,99,0,17.59,57.26,52.71,101.37,1,2,2,17.57,61.8,12.69,0.198596608,11.63130752,30.47884528
16/08/2019 02:05,99,0,17.57,57.23,53.25,101.37,2,2,3,17.57,62.83,12.62,0.196413273,10.65420479,33.24200131
16/08/2019 02:06,99,0,17.59,57.24,52.68,101.37,1,1,1,17.48,62.96,12.5,0.200485323,11.6213401,33.04484659
16/08/2019 02:07,99,0,17.54,57.2,52.45,101.36,2,3,5,17.45,63.26,12.44,0.181395617,12.66307881,28.45796278
16/08/2019 02:08,99,0,17.54,57.26,53.79,101.36,1,1,2,17.45,63.05,12.5,0.167590631,9.341637068,33.70840891
16/08/2019 02:09,99,0,17.52,57.25,54.04,101.37,1,2,2,17.45,63.26,12.5,0.198467712,13.25632025,27.35648307
16/08/2019 02:10,99,0,17.54,57.27,53.97,101.37,1,2,3,17.48,62.88,12.5,0.16014362,10.57453654,30.9159257
16/08/2019 02:11,99,0,17.5,57.25,52.86,101.37,1,2,2,17.48,62.14,12.56,0.182326822,12.37640257,28.5264756
16/08/2019 02:12,99,0,17.5,57.26,51.98,101.37,1,1,3,17.45,62.44,12.56,0.166004426,12.72865956,28.91852336
16/08/2019 02:13,99,0,17.46,57.28,54.79,101.36,1,2,2,17.45,63.22,12.56,0.177399852,12.19954927,28.60017534
16/08/2019 02:14,99,0,17.49,57.27,52.64,101.37,1,2,3,17.44,62.95,12.56,0.189942186,8,33.54253947
16/08/2019 02:15,99,0,17.46,57.29,52.64,101.37,1,2,2,17.45,61.42,12.62,0.177786539,13.17671548,29.33226261
16/08/2019 02:16,99,0,17.45,57.27,54.22,101.37,1,2,2,17.41,63.38,12.56,0.175358566,8,33.93798305
16/08/2019 02:17,99,0,17.43,57.29,53.14,101.37,1,2,2,17.42,60.71,12.69,0.178281077,9.896453419,33.59604225
16/08/2019 02:18,99,0,17.42,57.3,52.71,101.37,1,2,2,17.34,59.39,12.62,0.167274968,9.128328614,31.94576186
16/08/2019 02:19,99,0,17.4,57.34,52.99,101.37,1,2,2,17.38,63,12.62,0.197686447,9.316637381,32.93406287
16/08/2019 02:20,99,0,17.42,57.3,50.39,101.37,2,2,3,17.38,60.55,12.69,0.187687828,9.600759743,32.86855566
16/08/2019 02:21,99,0,17.4,57.31,52.1,101.37,1,3,3,17.38,63.66,12.62,0.189976383,9.331669651,31.57201862
16/08/2019 02:22,99,0,17.39,57.3,53.43,101.37,1,1,2,17.35,60.83,12.69,0.185159895,11.20524679,29.5014791
16/08/2019 02:23,99,0,17.36,57.35,52.33,101.36,2,2,3,17.34,63.37,12.69,0.176216117,9.683926644,33.84616069
16/08/2019 02:24,99,0,17.38,57.37,53.62,101.36,1,1,1,17.34,63.72,12.62,0.185094132,8,35.5590691
16/08/2019 02:25,99,0,17.36,57.35,51.12,101.36,1,2,2,17.32,63.06,12.62,0.172522862,8.803284163,34.21039438
16/08/2019 02:26,99,0,17.36,57.35,53.07,101.36,2,2,3,17.34,63.47,12.56,0.18307126,11.10292203,32.17617388
16/08/2019 02:27,99,0,17.36,57.38,52.52,101.36,2,3,3,17.31,63.42,12.56,0.190068452,9.205174592,33.33411178
16/08/2019 02:28,99,0,17.36,57.35,52.8,101.36,2,3,3,17.3,63.4,12.5,0.196963053,8,32.87036293
16/08/2019 02:29,99,0,17.35,57.35,53.45,101.36,2,2,3,17.3,63.88,12.5,0.178502041,13.78634367,29.55585076
16/08/2019 02:30,99,0,17.33,57.35,53.11,101.36,1,2,3,17.28,60.55,12.5,0.116508502,9.029046095,32.73478198
16/08/2019 02:31,99,0,17.33,57.35,52.56,101.37,1,1,2,17.3,63.87,12.44,0.151305062,10.22227955,30.12057202
16/08/2019 02:32,99,0,17.32,57.31,53.4,101.37,2,3,3,17.28,63.91,12.44,0.189905359,9.559259758,32.1107843
16/08/2019 02:33,99,0,17.3,57.34,52.32,101.37,1,2,2,17.25,63.53,12.44,0.1832212,13.96247216,26.86910396
16/08/2019 02:34,99,0,17.3,57.34,52.82,101.37,1,2,2,17.27,62.96,12.5,0.188274435,9.796218815,31.831912
16/08/2019 02:35,99,0,17.26,57.3,54.05,101.37,1,2,2,17.28,59.85,12.56,0.180522283,9.557431584,29.15535906
16/08/2019 02:36,99,0,17.28,57.31,52.57,101.37,1,1,1,17.24,63.31,12.56,0.171528524,9.155541155,32.98921844
16/08/2019 02:37,99,0,17.29,57.33,53.81,101.36,2,2,2,17.2,64.13,12.44,0.159144021,11.41543052,28.44750629
16/08/2019 02:38,99,0,17.26,57.31,52.74,101.36,1,2,2,17.25,63.69,12.5,0.166596293,11.25405084,31.32613692
16/08/2019 02:39,99,0,17.26,57.37,53.39,101.36,1,1,1,17.24,61.16,12.56,0.152015303,12.51195,27.96364666
16/08/2019 02:40,99,0,17.22,57.33,52.85,101.37,2,3,3,17.2,62.2,12.62,0.157468378,10.48140222,31.56327482
16/08/2019 02:41,99,0,17.25,57.33,52.69,101.37,2,2,2,17.21,62.85,12.62,0.196510603,13.70510097,31.39912264
16/08/2019 02:42,99,0,17.25,57.36,53.98,101.37,1,2,3,17.2,63.79,12.62,0.25477406,14.00064622,29.97581899
16/08/2019 02:43,99,0,17.21,57.34,52.92,101.36,1,2,2,17.2,64.02,12.56,0.165738743,10.56456913,33.61636232
16/08/2019 02:44,99,0,17.23,57.36,54.31,101.37,0,1,1,17.2,63.6,12.56,0.180561741,13.47558666,26.23219183
16/08/2019 02:45,99,0,17.21,57.37,52.44,101.37,1,2,3,17.2,63.36,12.56,0.191965059,14.4816993,27.52758308
16/08/2019 02:46,99,0,17.19,57.41,53.56,101.37,1,1,2,17.17,60.06,12.62,0.176673828,10.88961358,31.75503572
16/08/2019 02:47,99,0,17.19,57.37,52.58,101.37,2,2,2,17.16,63.38,12.62,0.118352498,12.6880785,30.84553252
16/08/2019 02:48,99,0,17.18,57.39,54.06,101.37,1,1,1,17.16,62,12.56,0.179427985,14.00397215,31.18182254
16/08/2019 02:49,99,0,17.15,57.37,52.95,101.37,1,2,5,17.16,62.37,12.62,0.216381575,18.13809446,33.03822348
16/08/2019 02:50,99,0,17.15,57.39,52.73,101.37,2,2,2,17.12,58.6,12.62,0.161369444,11.71097577,30.11621472
16/08/2019 02:51,99,0,17.15,57.38,52.09,101.37,1,2,2,17.12,63.62,12.56,0.159393921,9.072374255,31.60546329
16/08/2019 02:52,99,0,17.15,57.35,53.54,101.37,1,2,3,17.1,64.01,12.44,0.166243803,10.0089711,31.9848341
16/08/2019 02:53,99,0,17.12,57.37,52.67,101.36,1,1,1,17.11,62.43,12.56,0.174027521,9.84502287,31.10229896
16/08/2019 02:54,99,0,17.14,57.38,52.77,101.36,2,3,5,17.04,63.13,12.5,0.166646273,12.69835295,26.26548442
16/08/2019 02:55,99,0,17.11,57.4,53.7,101.36,1,2,2,17.1,63.73,12.5,0.171936255,13.59515184,25.88223659
16/08/2019 02:56,99,0,17.12,57.36,52.67,101.36,1,1,1,17.08,64.13,12.44,0.173351477,10.83365922,30.7454048
16/08/2019 02:57,99,0,17.12,57.42,52.62,101.36,1,3,3,17.08,63.88,12.44,0.165549345,13.67104573,28.6132159
16/08/2019 02:58,99,0,17.08,57.39,52.42,101.36,1,1,2,17.08,62.9,12.44,0.170873524,10.04615105,27.10140666
16/08/2019 02:59,99,0,17.07,57.41,53.06,101.36,2,2,3,17.07,61.86,12.44,0.170986636,10.71091654,26.99123423
16/08/2019 03:00,100,0,17.05,57.4,52.9,101.36,0,0,0,17.04,63.89,12.44,0.336233471,9.072374255,32.55733938
16/08/2019 03:01,100,0,17.08,57.31,51.75,101.35,1,2,2,17.06,60.27,12.5,0.173709228,11.55750378,29.35578563
16/08/2019 03:02,100,0,17.09,57.3,53.66,101.35,2,3,5,17.08,63.59,12.5,0.15069215,11.36204471,28.10702904
16/08/2019 03:03,100,0,17.07,57.33,52.57,101.35,1,2,2,17.04,63.02,12.5,0.162426914,14.49085765,22.81156901
16/08/2019 03:04,100,0,17.08,57.36,53.08,101.34,1,2,3,17.04,63.73,12.5,0.15013711,11.46545348,27.58202343
16/08/2019 03:05,100,0,17.09,57.37,52.39,101.34,1,3,3,17.03,57.96,12.56,0.195050662,12.6880785,27.62192931
16/08/2019 03:06,100,0,17.04,57.39,53.62,101.35,1,2,2,17.03,57.26,12.56,0.184620638,11.06317353,28.86207038
16/08/2019 03:07,100,0,17.04,57.35,52.64,101.35,1,2,2,17,59.96,12.56,0.196576366,8.012277346,31.24269027
16/08/2019 03:08,100,0,17.01,57.38,52.56,101.34,1,2,2,17,59.31,12.56,0.187990338,10.90179385,28.67172816
16/08/2019 03:09,100,0,16.99,57.4,53.13,101.34,1,2,2,16.98,63.16,12.56,0.196639498,9.267833326,29.49618136
16/08/2019 03:10,100,0,17.01,57.41,52.77,101.34,1,2,2,16.96,64.54,12.56,0.037127204,10.14847581,28.72864175
16/08/2019 03:11,100,0,16.99,57.41,53.94,101.34,2,3,5,17.01,63.08,12.56,0.147901165,12.18612387,25.65839864
16/08/2019 03:12,100,0,16.99,57.41,52.66,101.34,2,3,5,16.98,64.56,12.56,0.230933629,10.55295261,30.13471554
16/08/2019 03:13,100,0,16.98,57.42,52.61,101.33,1,1,1,16.93,64.6,12.56,0.265695993,8.191731773,33.72020017
16/08/2019 03:14,100,0,16.99,57.44,53.73,101.34,1,1,2,16.94,64.85,12.56,0.090182226,10.3246043,27.44587724
16/08/2019 03:15,100,0,16.99,57.44,52.77,101.33,1,1,1,16.94,62.5,12.56,0.271101718,10.14847581,29.26638298
16/08/2019 03:16,100,0,16.99,57.41,52.7,101.33,1,2,2,16.83,64.81,12.56,0.140622508,10.53735658,27.59879933
16/08/2019 03:17,100,0,16.99,57.41,53.69,101.33,1,2,2,16.93,64.98,12.56,0.247729519,13.42492833,24.87265141
16/08/2019 03:18,100,0,16.98,57.47,52.91,101.33,1,2,2,16.89,65,12.56,0.260292898,15.15387744,24.04780413
16/08/2019 03:19,100,0,16.98,57.46,53.68,101.33,1,2,2,16.93,65.06,12.56,0.179309612,8,30.45052738
16/08/2019 03:20,100,0,17.01,57.45,54.26,101.33,0,1,1,16.8,65.07,12.56,0.266274708,11.59155902,25.14821215
16/08/2019 03:21,100,0,16.97,57.5,52.65,101.32,1,2,2,16.87,65.13,12.56,0.264919988,11.48751487,25.4050949
16/08/2019 03:22,100,0,16.99,57.48,52.55,101.32,1,2,2,16.91,65.19,12.56,0.183686802,11.55750378,25.18829107
16/08/2019 03:23,100,0,16.99,57.5,52.68,101.32,1,2,2,16.9,65.22,12.62,0.178478366,11.78243633,29.89767893
16/08/2019 03:24,100,0,16.95,57.54,52.76,101.32,2,3,3,16.89,64.99,12.62,0.184073489,8.803284163,33.13491191
16/08/2019 03:25,100,0,16.99,57.51,52.84,101.32,1,2,2,16.85,65.33,12.62,0.168374527,9.832842599,28.42792751
16/08/2019 03:26,100,0,16.98,57.55,53.54,101.32,1,1,1,16.9,63.46,12.62,0.16230591,9.155541155,29.0905945
16/08/2019 03:27,100,0,16.98,57.52,53.03,101.32,1,3,3,16.89,65.35,12.62,0.16034354,10.74069762,28.37032649
16/08/2019 03:28,100,0,16.95,57.54,52.47,101.32,1,2,2,16.84,65.23,12.62,0.189618632,12.94387524,24.90105177
16/08/2019 03:29,100,0,16.97,57.56,52.94,101.32,1,2,2,16.84,65.27,12.62,0.1978548,8,30.719398
16/08/2019 03:30,100,0,16.97,57.6,52.62,101.32,1,3,3,16.89,65.15,12.69,0.13238897,11.60630783,28.22286666
16/08/2019 03:31,100,0,16.98,57.57,52.7,101.32,2,2,2,16.85,65.35,12.69,0.192946244,9.072374255,31.60830748
16/08/2019 03:32,100,0,16.98,57.58,53.78,101.31,2,3,3,16.84,65.57,12.69,0.143203051,11.55750378,26.39820884
16/08/2019 03:33,100,0,16.98,57.6,52.4,101.31,1,2,3,16.89,65.49,12.75,0.171644267,8,30.58496269
16/08/2019 03:34,100,0,16.97,57.61,52.69,101.31,1,2,2,16.85,65.37,12.75,0.168603382,11.49484504,28.35404495
16/08/2019 03:35,100,0,16.97,57.61,53.37,101.31,0,1,1,16.85,65.08,12.75,0.163910529,9.597433813,28.83941063
16/08/2019 03:36,100,0,16.99,57.65,53.29,101.31,1,2,2,16.85,65.42,12.81,0.178530977,12.31082182,28.46922094
16/08/2019 03:37,100,0,16.99,57.66,54.33,101.31,1,1,2,16.89,63.89,12.81,0.142132428,10.36122809,26.99946952
16/08/2019 03:38,100,0,16.99,57.62,52.88,101.31,1,1,1,16.85,65.27,12.81,0.207440427,10.48140222,30.298746
16/08/2019 03:39,100,0,17.01,57.65,52.09,101.31,1,2,2,16.89,65.23,12.75,0.192391203,11.43359509,24.93081076
16/08/2019 03:40,100,0,16.99,57.61,53.53,101.31,1,1,1,16.9,65.18,12.81,0.172722782,8,30.45052738
16/08/2019 03:41,100,0,16.97,57.61,52.49,101.3,2,3,3,16.81,64.14,12.81,0.176479169,10.26985432,28.7123668
16/08/2019 03:42,100,0,16.99,57.65,53.55,101.3,1,2,3,16.89,65.19,12.81,0.177731298,12.66307881,25.23151538
16/08/2019 03:43,100,0,16.99,57.63,52.48,101.3,1,1,3,16.75,65.52,12.81,0.16029619,10.35043434,29.29757271
16/08/2019 03:44,100,0,17.02,57.66,52.57,101.3,1,1,1,16.9,61.38,12.88,0.147835402,8.112189046,32.06615339
16/08/2019 03:45,100,0,16.99,57.66,53.74,101.3,1,1,1,16.91,64.83,12.88,0.200482693,11.67097354,28.1467629
16/08/2019 03:46,100,0,16.99,57.66,52.73,101.3,1,1,1,16.89,64.99,12.88,0.169718724,10.03618364,25.63434872
16/08/2019 03:47,100,0,17.01,57.71,53.02,101.3,1,1,2,16.9,65.07,12.88,0.175287542,9.320053136,32.00701686
16/08/2019 03:48,100,0,17.01,57.67,52.92,101.3,1,3,3,16.84,65.53,12.88,0.197013033,12.67811108,29.86444895
16/08/2019 03:49,100,0,17.02,57.68,52.47,101.3,0,1,1,16.84,64.66,12.88,0.180077725,12.41548975,26.07364205
16/08/2019 03:50,100,0,17.01,57.67,54.05,101.3,1,1,2,16.9,62.6,12.88,0.1198177,16.17089992,25.80846784
16/08/2019 03:51,100,0,17.02,57.71,52.54,101.3,1,2,3,16.91,64.27,12.88,0.188071884,9.247973603,32.68637205
16/08/2019 03:52,100,0,17.02,57.71,52.86,101.3,2,3,3,16.91,63.34,12.94,0.160569765,11.94638455,26.07497827
16/08/2019 03:53,100,0,16.99,57.72,53.27,101.3,1,1,1,16.94,59.99,12.94,0.180598568,14.94056899,26.98754868
16/08/2019 03:54,100,0,17.02,57.72,54.81,101.3,1,1,1,16.91,63.58,12.94,0.174553626,14.53235764,22.49385791
16/08/2019 03:55,100,0,17.02,57.73,54.19,101.29,1,2,3,16.91,60.88,12.94,0.160551351,10.78884379,29.95277136
16/08/2019 03:56,100,0,17.01,57.7,52.43,101.3,2,2,2,16.93,64.63,12.94,0.16180348,15.29282598,25.90080804
16/08/2019 03:57,100,0,17.04,57.68,52.43,101.29,1,2,2,16.93,61.43,12.94,0.185062566,10.16360404,29.39099892
16/08/2019 03:58,100,0,17.04,57.7,53.58,101.3,2,2,5,16.9,64.74,12.94,0.164931172,11.94638455,31.18351999
16/08/2019 03:59,100,0,17.02,57.7,52.73,101.3,1,2,2,16.91,64.02,12.94,0.170807761,9.379815823,31.86405125
16/08/2019 04:00,100,0,17.04,57.71,53.69,101.29,1,2,3,16.96,62.74,12.94,0.186093731,9.071845107,32.41554207
16/08/2019 04:01,99,0,17.05,57.71,53.41,101.29,1,2,2,16.96,62.05,12.94,0.174190614,14.02330273,26.2547543
16/08/2019 04:02,99,0,17.02,57.71,52.94,101.29,1,1,2,16.89,64.73,12.94,0.160940668,8.146916349,29.33657736
16/08/2019 04:03,99,0,17.04,57.69,52.04,101.29,2,3,3,16.97,64.68,12.88,0.184599594,10.53735658,33.24508228
16/08/2019 04:04,99,0,17.05,57.68,53.17,101.28,1,1,1,16.96,62.83,12.88,0.166159626,13.55875356,26.73168484
16/08/2019 04:05,99,0,17.07,57.7,53.55,101.28,2,3,3,16.96,63.12,12.88,0.159714845,11.94638455,27.41933136
16/08/2019 04:06,99,0,17.02,57.65,52.43,101.28,1,3,3,16.93,63.84,12.88,0.210015709,11.59412756,31.73251939
16/08/2019 04:07,99,0,17.02,57.66,53.49,101.28,1,2,2,16.91,65.05,12.81,0.159201893,9.496181632,33.66380806
16/08/2019 04:08,99,0,17.05,57.64,52.12,101.28,2,2,3,16.84,64,12.81,0.195292671,15.12887776,23.82637621
16/08/2019 04:09,99,0,17.05,57.65,52.42,101.28,1,1,1,16.93,62.54,12.81,0.200882532,11.71097577,28.77186164
16/08/2019 04:10,99,0,17.07,57.65,54.61,101.28,0,2,2,16.96,58.45,12.88,0.157789302,10.53735658,32.43847043
16/08/2019 04:11,99,0,17.04,57.62,52.59,101.28,1,2,2,16.97,62.63,12.88,0.168795411,10.57798799,28.63444826
16/08/2019 04:12,99,0,17.05,57.6,52.23,101.27,1,1,2,16.84,63.65,12.88,0.24270259,14.53235764,29.88495568
16/08/2019 04:13,99,0,17.02,57.64,53.82,101.27,1,2,2,16.94,64.63,12.88,0.196931486,12.11994451,30.30708427
16/08/2019 04:14,99,0,17.04,57.66,50.87,101.27,1,1,2,16.96,64.15,12.88,0.217265431,10.88961358,27.58754116
16/08/2019 04:15,99,0,17.05,57.66,53.01,101.27,1,1,1,16.96,64.35,12.94,0.163129264,14.48902948,25.09912079
16/08/2019 04:16,99,0,17.07,57.66,53.27,101.27,1,2,2,16.96,64.29,13,0.149361105,13.00315553,25.77028157
16/08/2019 04:17,99,0,17.04,57.67,52.59,101.27,1,1,1,16.91,65.62,13,0.166533161,13.60689973,24.72828089
16/08/2019 04:18,99,0,17.05,57.7,52.34,101.27,1,2,3,16.97,66.13,13.06,0.173359368,8,33.53467712
16/08/2019 04:19,99,0,17.05,57.71,53.4,101.27,1,1,2,16.97,63.84,13.06,0.165415188,8,36.90342218
16/08/2019 04:20,99,0,17.07,57.72,52.06,101.28,1,2,2,16.98,63.99,13.06,0.175253345,11.78585208,29.893659
16/08/2019 04:21,99,0,17.07,57.72,53.63,101.28,2,3,3,16.94,60.12,13.12,0.167561695,28.71922311,32.83714249
16/08/2019 04:22,99,0,17.08,57.77,53.43,101.27,1,1,3,16.98,62.44,13.12,0.186675077,11.57263201,26.38040473
16/08/2019 04:23,99,0,17.05,57.77,54.69,101.27,1,2,3,17,60.74,13.12,0.18040654,12.72625725,26.91782387
16/08/2019 04:24,99,0,17.08,57.73,53.27,101.28,2,2,2,16.98,61.34,13.12,0.174448405,11.78585208,29.16687141
16/08/2019 04:25,99,0,17.09,57.73,52.97,101.28,0,1,2,16.98,65.24,13.12,0.175939912,12.19787176,29.1398908
16/08/2019 04:26,99,0,17.11,57.73,57.8,101.28,1,2,3,16.97,64.54,13.12,0.170536817,11.22037502,30.55915745
16/08/2019 04:27,99,0,17.12,57.73,53.66,101.28,1,2,2,17,65.78,13.06,0.181724432,14.31141372,31.89548328
16/08/2019 04:28,99,0,17.09,57.72,52.65,101.28,1,2,2,16.9,65.16,13.06,0.181619211,15.1920562,27.08702207
16/08/2019 04:29,99,0,17.09,57.78,54.3,101.28,1,2,2,17.04,65.19,13.06,0.186882888,10.55295261,27.58044468
16/08/2019 04:30,99,0,17.11,57.78,53.78,101.28,1,3,3,17,65.66,13.06,0.202560806,14.42777953,27.93973505
16/08/2019 04:31,99,0,17.11,57.76,52.67,101.28,1,2,2,17,65.7,13.06,0.197523354,14.02330273,28.06706069
16/08/2019 04:32,99,0,17.14,57.74,52.86,101.28,1,1,2,17,63.05,13.06,0.205159763,16.02455251,28.82688185
16/08/2019 04:33,99,0,17.12,57.77,53.49,101.28,2,3,3,17.04,62.88,13.12,0.175542703,11.71097577,35.62806236
16/08/2019 04:34,99,0,17.15,57.75,53.35,101.28,1,2,2,17.06,65.3,13.06,0.180682745,12.67386762,29.65233923
16/08/2019 04:35,99,0,17.12,57.76,52.62,101.28,2,3,3,17.01,63.57,13.12,0.173238364,10.79823981,34.17101113
16/08/2019 04:36,99,0,17.15,57.78,52.78,101.28,1,2,3,17.03,65.08,13.12,0.167864205,10.2604583,35.99079378
16/08/2019 04:37,99,0,17.14,57.78,54.15,101.28,1,2,2,17.06,65.77,13.12,0.188476985,10.69765001,33.86304805
16/08/2019 04:38,99,0,17.15,57.78,54.18,101.28,1,2,2,16.98,66.14,13,0.182931842,12.1010175,29.96493949
16/08/2019 04:39,99,0,17.19,57.76,53.03,101.29,1,2,3,17.03,65.65,13.06,0.169274166,13.47558666,27.90504474
16/08/2019 04:40,99,0,17.15,57.77,53.28,101.28,1,1,2,17,65.97,13.06,0.172228243,11.96198058,32.77838904
16/08/2019 04:41,99,0,17.18,57.74,55.06,101.29,2,2,2,17.04,66.47,13.06,0.175403285,10.36122809,34.25897617
16/08/2019 04:42,99,0,17.21,57.74,52.79,101.28,1,1,1,17.01,66.32,13.06,0.178636198,14.72781671,28.99357626
16/08/2019 04:43,99,0.07,17.19,57.74,54.61,101.28,2,2,2,17.04,66.57,13.06,0.200979862,15.19354346,30.20316725
16/08/2019 04:44,99,0.07,17.23,57.79,53.22,101.28,2,3,3,17.07,65.83,13.12,0.171228645,13.33391698,31.43265561
16/08/2019 04:45,99,0.07,17.19,57.8,53.04,101.28,2,2,2,17.07,64.36,13.19,0.180756399,10.2604583,32.89878169
16/08/2019 04:46,99,0.07,17.19,57.76,53.71,101.28,1,1,1,17.1,66.26,13.19,0.144073754,13.608387,31.51294335
16/08/2019 04:47,99,0.07,17.22,57.76,53.22,101.28,1,1,2,17.06,66.14,13.19,0.168214065,11.3266253,32.71666972
16/08/2019 04:48,99,0.07,17.23,57.8,53.12,101.28,1,2,2,17.08,65.3,13.25,0.178057483,12.91178176,29.72388199
16/08/2019 04:49,99,0.01,17.25,57.81,52.28,101.27,1,2,3,17.1,61.51,13.25,0.168924306,12.49036607,34.51173108
16/08/2019 04:50,99,0.01,17.23,57.78,53.83,101.27,2,3,3,17.1,66.46,13.25,0.176731699,10.4018595,30.17525446
16/08/2019 04:51,99,0.01,17.26,57.79,51.86,101.28,1,2,2,17.11,66.35,13.19,0.106007453,13.96855274,27.72818891
16/08/2019 04:52,99,0.01,17.28,57.8,53.03,101.28,1,1,2,17.03,65.82,13.19,0.170305331,10.33973254,34.14983854
16/08/2019 04:53,99,0,17.28,57.79,52.64,101.28,2,3,3,17.08,66.56,13.19,0.229789351,13.44016725,29.23145299
16/08/2019 04:54,99,0,17.25,57.83,54.08,101.28,1,2,2,17.12,64.72,13.25,0.190423572,13.12000374,31.81884106
16/08/2019 04:55,99,0,17.28,57.79,54.84,101.28,2,3,3,17.11,63.87,13.25,0.182944995,11.53484727,33.28107355
16/08/2019 04:56,99,0.01,17.29,57.8,51.9,101.28,2,3,3,17.16,66.71,13.25,0.171970452,10.56032567,32.54587389
16/08/2019 04:57,99,0.06,17.3,57.75,53.37,101.28,1,2,3,17.12,67.18,13.25,0.218564909,11.71097577,31.19169719
16/08/2019 04:58,99,0.06,17.3,57.8,54.69,101.28,1,2,2,17.14,67.24,13.31,0.214824305,10.79823981,32.26587757
16/08/2019 04:59,99,0,17.3,57.81,54.05,101.28,2,3,3,17.16,63.31,13.38,0.24245269,17.93475343,33.94970795
16/08/2019 05:00,99,0,17.3,57.8,52.42,101.28,1,2,2,17.16,63.56,13.38,0.229013347,14.08713905,32.15942757
16/08/2019 05:01,99,0.02,17.32,57.81,52.98,101.28,2,2,3,17.17,64.59,13.38,0.157805085,11.56608243,34.85753723
16/08/2019 05:02,99,0,17.3,57.84,53.81,101.27,2,5,5,17.16,59.82,13.38,0.197336587,14.66367071,29.05322128
16/08/2019 05:03,99,0,17.35,57.81,54.21,101.27,1,2,2,17.18,65.13,13.38,0.193322409,11.74876051,29.82089708
16/08/2019 05:04,99,0,17.35,57.84,54.06,101.27,1,2,3,17.2,65.77,13.44,0.173127882,17.05411095,27.88989684
16/08/2019 05:05,99,0,17.35,57.77,52.68,101.26,2,3,3,17.22,62.33,13.44,0.196158113,43.2379766,32.53386504
16/08/2019 05:06,99,0,17.35,57.77,52.68,101.26,2,3,3,17.22,62.33,13.44,0.196158113,43.2379766,32.53386504
16/08/2019 05:07,99,0,17.35,57.77,52.68,101.26,2,3,3,17.22,62.33,13.44,0.196158113,43.2379766,32.53386504
16/08/2019 05:08,99,0,17.36,57.84,54.65,101.26,2,3,3,17.24,65.97,13.5,0.217496917,19.11116939,39.09792699
16/08/2019 05:09,99,0,17.36,57.79,53.03,101.26,2,3,3,17.22,66.58,13.44,0.239916866,17.87547314,32.9210744
16/08/2019 05:10,99,0,17.4,57.81,54.01,101.26,1,2,5,17.25,67.1,13.5,0.214153522,16.15197292,33.89686114
16/08/2019 05:11,99,0,17.42,57.81,55.38,101.25,1,2,5,17.24,67.11,13.5,0.200456387,13.7306386,35.52870013
16/08/2019 05:12,99,0,17.43,57.83,54.79,101.24,1,2,3,17.25,67.5,13.5,0.183394814,14.31141372,30.00552661
16/08/2019 05:13,99,0,17.43,57.83,54.79,101.24,1,2,3,17.25,67.5,13.5,0.183394814,14.31141372,30.00552661
16/08/2019 05:14,99,0,17.48,57.84,53.38,101.24,1,1,1,17.3,67.87,13.56,0.209008218,11.66948627,36.08019643
16/08/2019 05:15,99,0,17.43,57.81,53.95,101.24,1,2,3,17.17,68.27,13.56,0.205472795,11.61709664,32.35474723
16/08/2019 05:16,99,0,17.46,57.81,53.93,101.24,1,2,3,17.21,69.07,13.62,0.198496648,10.02456712,28.89248844
16/08/2019 05:17,99,0,17.48,57.81,56.21,101.23,2,2,3,17.31,69.9,13.75,0.190975982,8,30.45052738
16/08/2019 05:18,99,0,17.5,57.86,52.49,101.24,1,2,2,17.28,70.35,13.81,0.201716408,8,30.58496269
16/08/2019 05:19,99,0,17.52,57.91,54.28,101.24,3,5,5,17.31,69.32,13.88,0.18608847,9.908201312,33.71380752
16/08/2019 05:20,99,0,17.52,57.91,52.41,101.24,1,1,2,17.31,70.66,13.94,0.201555946,8.226190585,32.87303445
16/08/2019 05:21,99,0,17.52,57.96,54.69,101.24,2,2,2,17.27,70.66,13.94,0.190623492,12.20726778,27.91891504
16/08/2019 05:22,99,0,17.54,57.99,52.61,101.24,1,2,2,17.27,71.21,14,0.230389111,10.78884379,32.9491121
16/08/2019 05:23,99,0,17.56,57.99,56.21,101.23,1,2,2,17.37,71.23,14,0.335941483,9.071845107,36.44860132
16/08/2019 05:24,99,0,17.56,57.99,55.52,101.24,2,2,3,17.3,71.27,14.06,0.365069266,10.12861608,30.36523795
16/08/2019 05:25,99,0,17.57,58.05,54.46,101.24,2,2,3,17.34,71.37,14.12,0.401309984,12.19935903,33.17119972
16/08/2019 05:26,99,0,17.59,58.11,54.84,101.25,2,3,3,17.38,70.9,14.12,0.386263391,8.791667647,36.10615994
16/08/2019 05:27,99,0,17.59,58.14,57.8,101.25,2,2,2,17.37,66.14,14.12,0.186990739,11.00646178,30.00429574
16/08/2019 05:28,99,0,17.63,58.12,59,101.25,1,3,5,17.38,70.75,14.12,0.222231858,12.02323053,33.37848176
16/08/2019 05:29,99,0,17.66,58.17,54.19,101.25,1,2,2,17.38,69.79,14.12,0.255284382,14.53182849,37.68567049
16/08/2019 05:30,99,0,17.63,58.15,54.88,101.25,2,2,2,17.42,69.76,14.06,0.241474135,14.32080973,29.34817551
16/08/2019 05:31,99,0,17.69,58.12,59.07,101.24,2,3,3,17.4,69.07,14.06,0.129558527,9.640879034,30.31678449
16/08/2019 05:32,99,0,17.67,58.11,55.49,101.25,2,5,5,17.46,69.27,14,0.142206082,13.04378694,37.28595139
16/08/2019 05:33,99,0,17.72,58.17,54.3,101.24,2,5,6,17.48,68.76,14,0.169040049,12.86765844,33.88651936
16/08/2019 05:34,99,0,17.7,58.12,54.04,101.25,1,2,2,17.51,68.31,14,0.197141928,14.67306673,34.96517922
16/08/2019 05:35,99,0,17.7,58.12,54.04,101.25,1,2,2,17.51,68.31,14,0.197141928,14.67306673,34.96517922
16/08/2019 05:36,99,0,17.74,58.12,60.76,101.25,2,3,5,17.41,68.62,13.94,0.200756267,9.998177346,39.25704369
16/08/2019 05:37,99,0,17.79,58.1,53.92,101.25,1,3,5,17.54,68.52,13.94,0.200159138,10.20806867,32.42064515
16/08/2019 05:38,99,0,17.79,58.14,57.14,101.24,2,2,2,17.52,68.32,13.94,0.18895574,13.87300426,34.69683869
16/08/2019 05:39,99,0,17.79,58.12,54.35,101.24,2,3,3,17.55,67.74,14,0.22963152,24.56835599,35.01548634
16/08/2019 05:40,99,0,17.81,58.12,57.5,101.23,2,3,5,17.55,68.17,14,0.224060072,13.44016725,36.03588686
16/08/2019 05:41,99,0,17.83,58.13,58.01,101.23,2,5,7,17.54,67.65,14,0.208537355,17.05411095,35.3894241
16/08/2019 05:42,99,0,17.84,58.14,57.5,101.23,2,3,5,17.58,64.04,14.06,0.175889932,19.67454284,33.05247373
16/08/2019 05:43,99,0,17.84,58.12,54.4,101.23,1,2,2,17.61,67.73,14.06,0.192506946,14.22021994,36.78284927
16/08/2019 05:44,99,0,17.87,58.14,55.57,101.24,2,3,3,17.62,67.33,14.06,0.19830725,16.25822319,30.08243482
16/08/2019 05:45,99,0,17.87,58.12,54.83,101.24,1,2,3,17.65,68.31,14.06,0.179585817,18.40385863,29.03105034
16/08/2019 05:46,99,0,17.9,58.12,53.91,101.24,2,2,2,17.67,68.16,14.06,0.208821451,18.36236913,35.4083743
16/08/2019 05:47,99,0,17.9,58.14,54.5,101.24,1,6,10,17.57,68.22,14.06,0.16809043,12.14861244,39.6292061
16/08/2019 05:48,99,0,17.91,58.11,53.64,101.24,1,2,2,17.62,68.02,14,0.201337613,16.19643755,38.36072107
16/08/2019 05:49,99,0,17.97,58.15,58.62,101.23,1,2,2,17.59,67.93,13.94,0.17216248,17.17375593,35.9179487
16/08/2019 05:50,99,0,17.97,58.15,58.62,101.23,1,2,2,17.59,67.93,13.94,0.17216248,17.17375593,35.9179487
16/08/2019 05:51,99,0,17.97,58.15,58.62,101.23,1,2,2,17.59,67.93,13.94,0.17216248,17.17375593,35.9179487
16/08/2019 05:52,99,0,17.97,58.11,62.08,101.24,2,2,2,17.64,67.66,13.94,0.185662325,16.72482304,33.49155611
16/08/2019 05:53,99,0,18.01,58.14,54.2,101.23,1,2,2,17.71,67.69,14,0.203455184,17.12946966,35.30073597
16/08/2019 05:54,99,0,18.03,58.14,57.12,101.23,1,3,3,17.65,67.75,14.06,0.259545829,17.20874389,29.96446271
16/08/2019 05:55,99,0,18.04,58.15,56.34,101.23,2,3,3,17.72,67.87,14.06,0.202655505,16.99762744,33.44735351
16/08/2019 05:56,99,0,18.05,58.2,58.47,101.23,2,3,3,17.72,66.86,14.19,0.214740128,18.85720267,35.30697099
16/08/2019 05:57,99,0,18.08,58.19,55.9,101.23,1,3,6,17.71,67.44,14.19,0.231073047,17.92395968,28.60301964
16/08/2019 05:58,99,0,18.1,58.22,55.79,101.23,1,2,2,17.75,67.47,14.31,0.269163022,12.4171758,34.00835912
16/08/2019 05:59,99,0,18.11,58.23,57.48,101.24,2,3,3,17.72,67.83,14.25,0.187011784,14.96666838,34.08988891
16/08/2019 06:00,99,0,18.14,58.25,56.95,101.23,2,5,5,17.75,67.83,14.38,0.216899788,16.49768032,27.2212609
16/08/2019 06:01,99,0,18.22,58.29,58.37,101.23,2,3,3,17.79,67.98,14.5,0.246332712,19.11116939,32.94559699
16/08/2019 06:02,99,0,18.22,58.29,58.37,101.23,2,3,3,17.79,67.98,14.5,0.246332712,19.11116939,32.94559699
16/08/2019 06:03,99,0,18.22,58.29,58.37,101.23,2,3,3,17.79,67.98,14.5,0.246332712,19.11116939,32.94559699
16/08/2019 06:04,99,0,18.28,58.33,58.5,101.22,2,3,5,17.84,68.49,14.56,0.341765462,15.2511586,38.48619737
16/08/2019 06:05,99,0,18.31,58.33,57.87,101.22,2,2,3,17.86,68.4,14.56,0.24476492,13.70077357,39.7680546
16/08/2019 06:06,99,0,18.33,58.37,60.67,101.22,2,3,3,17.82,68.54,14.69,0.217341716,17.08021034,34.35882448
16/08/2019 06:07,99,0,18.38,58.4,58.53,101.22,3,5,6,17.86,68.83,14.75,0.187758852,14.00233227,37.00335707
16/08/2019 06:08,99,0,18.41,58.44,56.49,101.22,1,3,3,17.91,68.86,14.75,0.278885436,12.67699793,36.39207851
16/08/2019 06:09,99,0,18.42,58.46,56.16,101.22,2,3,5,17.92,67.87,14.81,0.354244663,46.95322731,39.18093174
16/08/2019 06:10,99,0,18.44,58.54,57.19,101.22,6,8,8,17.96,67.22,14.88,0.401149522,49.84011064,32.56198823
16/08/2019 06:11,99,0,18.45,58.45,58.53,101.22,3,5,8,17.98,64.83,14.88,0.244046787,28.02632569,38.01210686
16/08/2019 06:12,99,0,18.52,58.48,57.54,101.23,2,3,3,18.01,67.48,14.94,0.245727691,31.01006891,39.92476115
16/08/2019 06:13,99,0,18.54,58.42,56.49,101.23,3,5,5,18.04,68.75,15,0.2421002,28.09261197,28.28565527
16/08/2019 06:14,99,0,18.58,58.42,56.21,101.23,3,7,8,18.05,67.47,15,0.329672947,25.80294152,35.87677799
16/08/2019 06:15,99,0,18.59,58.43,56.27,101.23,3,5,7,18.08,66.74,15,0.229615737,30.11058875,34.28164832
16/08/2019 06:16,99,0,18.59,58.42,59.66,101.23,2,3,3,18.09,64.85,15,0.204354823,23.62057339,35.35896132
16/08/2019 06:17,99,0,18.63,58.4,51.16,101.23,2,2,2,18.14,67.74,15,0.173993324,19.32353854,34.34058195
16/08/2019 06:18,99,0,18.68,58.39,53.27,101.22,2,2,2,18.06,69.54,14.94,0.249144741,14.22915905,43.04985057
16/08/2019 06:19,99,0,18.68,58.39,54.51,101.22,1,2,2,18.14,68.95,15,0.225304309,12.17222114,34.19971093
16/08/2019 06:20,99,0,18.69,58.41,57.18,101.22,2,3,5,18.18,69.18,15,0.235960559,20.49616376,39.62473097
16/08/2019 06:21,99,0,18.69,58.39,54.69,101.22,3,3,4,18.18,69.4,15,0.260106131,15.60235498,39.75873732
16/08/2019 06:22,99,0,18.73,58.38,54.68,101.22,2,4,7,18.23,68.7,15.06,0.368218003,22.12016996,36.30652224
16/08/2019 06:23,99,0,18.75,58.36,58.25,101.22,2,3,6,18.19,69.55,15.06,0.28202365,14.93367304,38.26531342
16/08/2019 06:24,99,0,18.75,58.36,55.48,101.22,1,2,2,18.2,69.83,15.06,0.219740753,19.5605413,28.95813467
16/08/2019 06:25,99,0,18.79,58.35,55.16,101.21,2,3,4,18.25,69.67,15.06,0.183749935,16.1576334,33.21095314
16/08/2019 06:26,99,0,18.79,58.35,55.16,101.21,2,3,4,18.25,69.67,15.06,0.183749935,16.1576334,33.21095314
16/08/2019 06:27,99,0,18.8,58.3,57.27,101.22,2,4,4,18.29,69.76,15.06,0.22595931,12.67699793,32.63792621
16/08/2019 06:28,99,0,18.83,58.31,60.74,101.21,2,3,3,18.25,69.61,15.12,0.24134524,17.43246733,32.69763026
16/08/2019 06:29,99,0,18.83,58.3,58.05,101.21,3,3,6,18.36,69.15,15.12,0.295981206,50.91258899,36.54483889
16/08/2019 06:30,99,0,18.86,58.34,55.03,101.21,2,3,4,18.3,70.29,15.12,0.19106542,13.9794094,32.08792231
16/08/2019 06:31,99,0,18.86,58.29,58.25,101.21,2,3,3,18.42,69.65,15.19,0.181642886,13.75991749,32.32537262
16/08/2019 06:32,99,0,18.89,58.34,54.17,101.2,3,6,6,18.42,65.88,15.25,0.410853522,107.0141052,41.57675429
16/08/2019 06:33,99,0,18.9,58.33,57.2,101.21,1,2,2,18.46,69.63,15.31,0.266372037,18.85720267,32.41278258
16/08/2019 06:34,99,0,18.9,58.33,57.2,101.21,1,2,2,18.46,69.63,15.31,0.266372037,18.85720267,32.41278258
16/08/2019 06:35,99,0,18.94,58.32,56.39,101.21,3,3,3,18.48,69.22,15.38,0.264109787,18.72158285,37.66006724
16/08/2019 06:36,99,0,18.94,58.32,55.43,101.21,2,3,3,18.48,69.45,15.44,0.244720201,19.16075695,33.42577223
16/08/2019 06:37,99,0,18.96,58.34,56.93,101.21,1,3,3,18.52,68.84,15.44,0.230518006,20.27667185,36.97221845
16/08/2019 06:38,99,0,19,58.36,58.57,101.21,2,5,11,18.52,69.51,15.5,0.12212993,13.57761343,39.61322705
16/08/2019 06:39,99,0,19.02,58.32,58.47,101.2,3,4,4,18.58,69.8,15.5,0.151760143,12.69697094,32.37222578
16/08/2019 06:40,99,0,19.02,58.32,58.47,101.2,3,4,4,18.58,69.8,15.5,0.151760143,12.69697094,32.37222578
16/08/2019 06:41,99,0,19.02,58.36,58.21,101.2,2,2,3,18.62,69.85,15.56,0.200877271,14.28576309,35.60593216
16/08/2019 06:42,99,0,19.06,58.4,57.89,101.2,2,3,3,18.66,69.98,15.62,0.282549755,15.87091956,29.70654191
16/08/2019 06:43,99,0,19.1,58.42,58.05,101.19,1,3,3,18.63,69.92,15.69,0.24808464,13.54058306,35.23628925
16/08/2019 06:44,99,0,19.15,58.44,56.29,101.19,1,3,3,18.63,70.06,15.62,0.230489071,12.43204205,34.1937052
16/08/2019 06:45,99,0,19.19,58.46,58,101.19,2,3,5,18.69,70.01,15.69,0.178762463,14.36945551,30.49159933
16/08/2019 06:46,99,0,19.27,58.49,58.78,101.2,1,3,6,18.75,69.47,15.69,0.181419291,15.95461197,27.65411217
16/08/2019 06:47,99,0,19.27,58.49,58.78,101.2,1,3,6,18.75,69.47,15.69,0.181419291,15.95461197,27.65411217
16/08/2019 06:48,99,0,19.27,58.49,58.78,101.2,1,3,6,18.75,69.47,15.69,0.181419291,15.95461197,27.65411217
16/08/2019 06:49,99,0,19.27,58.49,58.78,101.2,1,3,6,18.75,69.47,15.69,0.181419291,15.95461197,27.65411217
16/08/2019 06:50,99,0,19.27,58.45,56.58,101.2,2,3,3,18.8,69.36,15.69,0.19946468,13.22899212,38.11553463
16/08/2019 06:51,99,0,19.34,58.46,56.21,101.21,2,2,3,18.83,69.49,15.75,0.233666742,13.84611691,32.26063863
16/08/2019 06:52,99,0,19.34,58.53,55.52,101.2,2,2,3,18.9,69.79,15.81,0.196031848,16.64425971,33.97758744
16/08/2019 06:53,99,0,19.37,58.5,57.97,101.2,3,4,7,18.86,69.62,15.81,0.190520901,17.63220452,29.80634424
16/08/2019 06:54,99,0,19.38,58.55,59.86,101.19,2,3,4,18.93,69.08,15.88,0.082829914,13.88763907,33.97527815
16/08/2019 06:55,99,0,19.4,58.53,58.65,101.19,2,3,6,18.93,69.08,15.88,0.230660055,13.51732706,34.33423313
16/08/2019 06:56,99,0,19.45,58.57,60.58,101.2,1,2,4,18.97,68.79,15.88,0.219790733,19.5659823,28.47156766
16/08/2019 06:57,99,0,19.47,58.56,54.27,101.2,2,3,3,18.96,68.32,15.88,0.118163101,16.81450312,31.21292424
16/08/2019 06:58,99,0,19.47,58.56,54.27,101.2,2,3,3,18.96,68.32,15.88,0.118163101,16.81450312,31.21292424
16/08/2019 06:59,99,0,19.48,58.58,61.36,101.21,2,2,2,19.04,65.79,15.94,0.183002866,15.86728388,32.8712393
16/08/2019 07:00,99,0,19.5,58.55,58.76,101.21,2,3,3,19.1,68.39,16,0.266269447,17.96680303,31.45999327
16/08/2019 07:01,99,0,19.57,58.55,60.79,101.2,1,2,6,18.99,66.74,16,0.267981917,25.15986283,41.4748605
16/08/2019 07:02,99,0,19.57,58.62,58.63,101.2,2,4,4,19.06,64.66,16.06,0.365845271,16.47390836,47.72011685
16/08/2019 07:03,99,0,19.58,58.57,55.42,101.19,1,2,4,19.04,68.2,16.06,0.202418758,16.1980619,33.88890224
16/08/2019 07:04,99,0,19.62,58.6,60.17,101.19,2,3,4,19.11,67.72,16.12,0.242618413,20.75665042,35.79855326
16/08/2019 07:05,99,0,19.64,58.66,60.1,101.2,2,6,7,19.22,64.25,16.25,0.331990437,27.91059839,35.98307712
16/08/2019 07:06,99,0,19.74,58.64,61.17,101.19,2,4,6,19.2,67.93,16.38,0.215984366,24.39766675,25.94065696
16/08/2019 07:07,99,0,19.74,58.64,61.17,101.19,2,4,6,19.2,67.93,16.38,0.215984366,24.39766675,25.94065696
16/08/2019 07:08,99,0,19.74,58.66,59.46,101.19,2,3,3,19.23,68.38,16.31,0.162547918,15.05096102,36.74436634
16/08/2019 07:09,99,0,19.78,58.76,59.72,101.19,3,3,6,19.27,61.14,16.31,0.282184112,45.04531835,30.31651429
16/08/2019 07:10,99,0,19.79,58.66,58.15,101.19,3,4,6,19.32,68.56,16.38,0.206080446,15.3990788,36.77891747
16/08/2019 07:11,99,0,19.85,58.64,59.98,101.19,2,4,4,19.34,68.6,16.44,0.25155167,13.59229233,42.12090619
16/08/2019 07:12,99,0,19.85,58.64,59.98,101.19,2,4,4,19.34,68.6,16.44,0.25155167,13.59229233,42.12090619
16/08/2019 07:13,99,0,19.89,58.65,59.2,101.19,3,4,6,19.38,68.5,16.44,0.168466595,25.06966442,36.74715284
16/08/2019 07:14,99,0,19.92,58.65,59.59,101.18,3,4,7,19.43,67.05,16.5,0.317767199,22.1380708,34.80481892
16/08/2019 07:15,99,0,19.98,58.66,59.86,101.18,2,3,4,19.43,68.47,16.56,0.156063679,10.85824092,41.01232758
16/08/2019 07:16,99,0,19.98,58.66,59.86,101.18,2,3,4,19.43,68.47,16.56,0.156063679,10.85824092,41.01232758
16/08/2019 07:17,99,0,20.01,58.68,58.12,101.18,1,2,6,19.44,68.71,16.69,0.225598928,16.57058729,26.25436641
16/08/2019 07:18,99,0,20.06,58.68,61.12,101.18,3,3,4,19.43,68.64,16.62,0.226372302,13.94454932,34.51101642
16/08/2019 07:19,99,0,20.11,58.73,59.36,101.18,3,7,7,19.41,68.3,16.69,0.212701473,59.07883455,20.77211041
16/08/2019 07:20,99,0,20.15,58.75,60.9,101.18,2,3,4,19.57,68.49,16.75,0.230909954,14.82519181,38.991472
16/08/2019 07:21,99,0,20.15,58.77,61.7,101.19,2,3,4,19.56,68.29,16.69,0.24476492,12.20321434,41.24895425
16/08/2019 07:22,99,0,20.19,58.77,60.82,101.19,3,6,7,19.57,65.9,16.69,0.23209632,22.42773697,32.50417209
16/08/2019 07:23,99,0,20.25,58.71,63.19,101.19,3,3,4,19.65,67.96,16.69,0.30334404,17.09897278,32.6841669
16/08/2019 07:24,99,0,20.26,58.71,61.17,101.18,4,6,6,19.67,67.61,16.62,0.232967023,13.81802791,40.20609911
16/08/2019 07:25,99,0,20.3,58.7,58.18,101.18,3,4,6,19.68,68.07,16.56,0.206438197,16.82616536,35.65801482
16/08/2019 07:26,99,0,20.35,58.65,56.85,101.18,2,4,7,19.68,68.1,16.56,0.234505879,15.24100889,35.78170498
16/08/2019 07:27,99,0,20.36,58.61,58.42,101.19,3,6,7,19.78,67.18,16.69,0.218906877,23.87130521,35.39693173
16/08/2019 07:28,99,0,20.36,58.61,58.42,101.19,3,6,7,19.78,67.18,16.69,0.218906877,23.87130521,35.39693173
16/08/2019 07:29,99,0,20.42,58.67,59.28,101.19,3,3,4,19.84,68.55,16.88,0.263186473,23.16679122,32.30657071
16/08/2019 07:30,99,0,20.42,58.67,59.28,101.19,3,3,4,19.84,68.55,16.88,0.263186473,23.16679122,32.30657071
16/08/2019 07:31,99,0,20.47,58.64,59.41,101.19,3,4,6,19.83,67.64,16.94,0.219788102,22.18643077,29.77300605
16/08/2019 07:32,99,0,20.47,58.64,59.41,101.19,3,4,6,19.83,67.64,16.94,0.219788102,22.18643077,29.77300605
16/08/2019 07:33,99,0,20.48,58.64,59.44,101.19,3,4,4,19.92,67.96,17,0.243612751,18.74962581,35.43674638
16/08/2019 07:34,99,0,20.5,58.63,62.7,101.19,2,6,8,19.94,68.25,17.12,0.305914061,14.1406278,37.89336929
16/08/2019 07:35,99,0,20.54,58.67,62.7,101.19,1,2,2,19.91,67.75,17.19,0.24682725,14.10208597,38.07818186
16/08/2019 07:36,99,0,20.58,58.71,60.47,101.19,3,4,5,19.83,62.37,17.19,0.782827912,41.2963641,30.15038587
16/08/2019 07:37,99,0,20.58,58.69,61.26,101.18,2,3,3,19.85,67.9,17.31,0.270680834,17.86476643,32.74483235
16/08/2019 07:38,99,0,20.63,58.66,59.95,101.18,2,4,4,19.92,68.56,17.44,0.234353309,11.55571681,39.17780312
16/08/2019 07:39,99,0,20.67,58.72,60.27,101.18,2,3,3,20.07,67.97,17.5,0.234932024,12.11278109,40.87442709
16/08/2019 07:40,99,0,20.71,58.76,64.29,101.19,2,3,6,20,68.32,17.56,0.249097391,10.22401781,40.52794883
16/08/2019 07:41,99,0,20.77,58.85,59.17,101.19,2,2,2,20.06,67.73,17.56,0.217628443,11.20242965,39.99186735
16/08/2019 07:42,99,0,20.77,58.85,59.17,101.19,2,2,2,20.06,67.73,17.56,0.217628443,11.20242965,39.99186735
16/08/2019 07:43,99,0,20.83,58.9,61.85,101.19,3,4,4,20.14,67.94,17.62,0.225243807,12.87111932,35.87705549
16/08/2019 07:44,99,0,20.84,58.9,57.66,101.18,2,2,2,20.14,68.07,17.56,0.210160387,9.336960722,37.0011078
16/08/2019 07:45,99,0,20.88,58.96,57.02,101.19,2,3,3,20.21,68.05,17.62,0.239756404,18.19158321,33.97343202
16/08/2019 07:46,99,0,20.9,58.98,54.39,101.19,2,2,3,20.25,66.93,17.62,0.371558767,13.75993837,37.75188684
16/08/2019 07:47,99,0,20.97,58.87,60.65,101.18,3,4,5,20.32,67.23,17.69,0.193953734,10.41349694,40.30997286
16/08/2019 07:48,99,0,20.97,58.87,60.65,101.18,3,4,5,20.32,67.23,17.69,0.193953734,10.41349694,40.30997286
16/08/2019 07:49,99,0,20.99,58.84,60.2,101.18,3,4,7,20.32,67.2,17.62,0.175161277,14.90215824,39.18983505
16/08/2019 07:50,99,0,21.02,58.88,60.09,101.18,1,3,4,20.38,66.99,17.62,0.241229497,16.56981774,33.01797542
16/08/2019 07:51,99,0,21.07,58.83,61.64,101.17,1,2,3,20.27,66.64,17.62,0.219498745,11.80275967,38.75262809
16/08/2019 07:52,99,0,21.08,58.82,58.08,101.17,2,2,3,20.35,64.89,17.69,0.192164978,57.90630225,48.16989386
16/08/2019 07:53,99,0,21.09,58.79,60.68,101.17,2,4,4,20.38,66.11,17.62,0.190047407,14.57869217,37.03631751
16/08/2019 07:54,99,0,21.12,58.76,57.05,101.17,2,3,3,20.38,66.91,17.62,0.245501466,13.69804969,38.21218121
16/08/2019 07:55,99,0,21.14,58.8,59.19,101.16,1,3,9,20.52,66.79,17.69,0.245022711,17.22061961,37.76390757
16/08/2019 07:56,99,0,21.17,58.78,58.64,101.15,3,3,3,20.52,67.1,17.75,0.371124731,16.95868374,36.63511671
16/08/2019 07:57,99,0,21.18,58.8,58.9,101.15,2,3,3,20.55,66.12,17.75,0.255171269,20.74318954,37.38826606
16/08/2019 07:58,99,0,21.17,58.76,59.71,101.15,3,4,4,20.56,66.83,17.75,0.326529471,12.68340215,40.34312084
16/08/2019 07:59,99,0,21.21,58.78,60.47,101.15,2,4,4,20.55,66.44,17.81,0.271551537,10.61553072,38.23104703
16/08/2019 08:00,99,0,21.23,58.76,60.69,101.15,2,3,3,20.53,66.03,17.75,0.273924269,9.642334492,40.53532539
16/08/2019 08:01,99,0,21.31,58.82,61.28,101.14,2,3,5,20.65,66.43,17.88,0.190357809,13.21178764,37.22880704
16/08/2019 08:02,99,0,21.31,58.82,61.28,101.14,2,3,5,20.65,66.43,17.88,0.190357809,13.21178764,37.22880704
16/08/2019 08:03,99,0,21.31,58.82,61.28,101.14,2,3,5,20.65,66.43,17.88,0.190357809,13.21178764,37.22880704
16/08/2019 08:04,99,0,21.34,58.82,61.36,101.14,3,5,7,20.62,66.16,17.94,0.220298424,9.4632554,42.76762772
16/08/2019 08:05,99,0,21.37,58.88,62.24,101.14,3,5,5,20.79,64.43,18,0.241489918,12.45743984,39.99867794
16/08/2019 08:06,99,0,21.41,58.81,62.68,101.14,2,3,4,20.82,65.65,18.06,0.246653635,12.90369839,38.26356755
16/08/2019 08:07,99,0,21.41,58.85,63.43,101.13,1,3,4,20.82,65.45,18,0.291953875,14.37274259,39.43045291
16/08/2019 08:08,99,0,21.44,58.85,60.69,101.13,1,2,4,20.76,65.17,18.06,0.348481187,15.89788283,32.28903563
16/08/2019 08:09,99,0,21.46,58.87,58.62,101.13,2,2,3,20.91,63.88,18.06,0.28916552,11.4961732,38.57068407
16/08/2019 08:10,99,0,21.53,58.79,60.08,101.13,1,3,3,20.86,65.62,18.06,0.230930998,10.79015644,37.65894
16/08/2019 08:11,99,0,21.53,58.79,60.08,101.13,1,3,3,20.86,65.62,18.06,0.230930998,10.79015644,37.65894
16/08/2019 08:12,99,0,21.55,58.83,62.5,101.12,2,3,3,21,65.16,18.12,0.245882892,10.43789945,38.25970626
16/08/2019 08:13,99,0,21.59,58.79,63.98,101.13,2,3,4,21.02,65.07,18.25,0.191773031,16.5159935,38.54219345
16/08/2019 08:14,99,0,21.62,58.83,62.33,101.12,2,4,5,20.85,64.65,18.19,0.274568747,13.00086479,46.18443129
16/08/2019 08:15,99,0,21.63,58.85,62.36,101.12,2,2,3,21.06,64.91,18.31,0.259238058,15.78723204,39.10008578
16/08/2019 08:16,99,0,21.65,58.83,64.01,101.12,2,4,8,21.1,64.76,18.38,0.237046965,17.08661456,36.02525917
16/08/2019 08:17,99,0,21.69,58.84,57.84,101.12,1,3,4,21.17,64.82,18.44,0.226795816,8,39.1439851
16/08/2019 08:18,99,0,21.72,58.8,61.68,101.12,2,2,2,21.02,64.94,18.44,0.239198733,8.286604351,45.1042805
16/08/2019 08:19,99,0,21.7,58.87,58.9,101.13,2,4,4,21.2,63.98,18.38,0.195092751,11.28078879,35.36054178
16/08/2019 08:20,99,0,21.74,58.81,61.49,101.12,2,2,3,21.12,63.87,18.31,0.218299226,10.83142038,41.88140558
16/08/2019 08:21,99,0,21.8,58.83,61.33,101.12,1,2,3,21.17,63.07,18.25,0.211638741,12.41657685,39.13741579
16/08/2019 08:22,99,0,21.8,58.82,59.34,101.13,2,3,4,21.22,63.21,18.19,0.31415549,11.80917428,36.98738353
16/08/2019 08:23,99,0,21.84,58.82,60.98,101.12,1,2,3,21.17,63.44,18.19,0.105518176,14.31272636,35.96905441
16/08/2019 08:24,99,0,21.88,58.76,57.54,101.12,1,3,4,21.25,62.75,18.19,0.244699157,14.46445236,38.51590969
16/08/2019 08:25,99,0,21.89,58.75,61.47,101.12,1,3,3,21.33,62.86,18.25,0.141456383,21.5950411,33.33466512
16/08/2019 08:26,99,0,21.92,58.72,62.43,101.12,1,2,2,21.26,62.86,18.31,0.247208676,15.89788283,39.88423425
16/08/2019 08:27,99,0,21.93,58.77,57.18,101.12,2,3,3,21.35,62.83,18.38,0.243252369,11.37855815,37.53087925
16/08/2019 08:28,99,0,21.96,58.79,61.67,101.12,2,2,3,21.4,62.21,18.5,0.211928099,15.1556157,40.61833986
16/08/2019 08:29,99,0,21.96,58.79,61.67,101.12,2,2,3,21.4,62.21,18.5,0.211928099,15.1556157,40.61833986
16/08/2019 08:30,99,0,22,58.74,59.36,101.11,1,1,1,21.25,62.31,18.5,0.195224277,11.53593437,41.81795132
16/08/2019 08:31,99,0,22,58.74,59.82,101.11,1,2,2,21.38,62.02,18.5,0.222836879,10.92853179,39.59607953
16/08/2019 08:32,99,0,22.03,58.75,60.41,101.11,1,2,2,21.48,61.73,18.5,0.206848559,16.42626832,30.00299153
16/08/2019 08:33,99,0,22.04,58.75,61.07,101.11,2,4,4,21.45,61.7,18.5,0.223904871,10.49846595,35.99652391
16/08/2019 08:34,99,0,22.07,58.71,58.93,101.11,2,3,3,21.49,61.53,18.44,0.203907634,8,47.86141488
16/08/2019 08:35,99,0,22.11,58.76,58.86,101.11,1,2,2,21.5,61.83,18.5,0.227185133,11.23957983,41.42191629
16/08/2019 08:36,99,0,22.1,58.73,57.38,101.11,1,2,3,21.52,61.47,18.38,0.173640834,13.00086479,42.0069004
16/08/2019 08:37,99,0,22.11,58.71,60.99,101.11,1,2,3,21.49,60.94,18.38,0.211817617,17.19079853,28.42603677
16/08/2019 08:38,99,0,22.17,58.7,59.53,101.11,1,2,3,21.38,61.02,18.38,0.226017181,17.38903773,31.8684425
16/08/2019 08:39,99,0,22.17,58.73,59.87,101.11,1,2,4,21.57,60.55,18.38,0.200837813,18.25303099,31.22403074
16/08/2019 08:40,99,0,22.16,58.64,58.6,101.1,1,1,4,21.42,60.57,18.31,0.264793723,18.77595499,29.86380345
16/08/2019 08:41,99,0,22.2,58.59,57.48,101.1,2,3,4,21.62,60.48,18.38,0.359345248,25.5864529,38.50781627
16/08/2019 08:42,99,0,22.19,58.54,55.97,101.09,1,3,3,21.62,60.26,18.44,0.545894059,12.37531291,42.43249856
16/08/2019 08:43,99,0,22.19,58.54,55.97,101.09,1,3,3,21.62,60.26,18.44,0.545894059,12.37531291,42.43249856
16/08/2019 08:44,99,0,22.17,58.57,58.82,101.09,2,2,3,21.72,60.06,18.38,0.454720126,21.44759139,24.13021088
16/08/2019 08:45,99,0,22.21,58.5,58.76,101.08,1,2,3,21.46,59.96,18.38,0.077384731,27.09114449,37.07425249
16/08/2019 08:46,99,0,22.21,58.46,58.82,101.08,1,2,2,21.5,60.05,18.31,0.20544912,13.08132967,40.79498994
16/08/2019 08:47,99,0,22.24,58.49,59.06,101.08,2,3,4,21.52,59.71,18.31,0.229518407,13.88150727,36.63184796
16/08/2019 08:48,99,0,22.21,58.5,61.16,101.08,1,2,2,21.72,59.79,18.38,0.187285358,12.72907268,38.98093881
16/08/2019 08:49,99,0,22.21,58.49,59.66,101.08,2,3,3,21.64,59.73,18.44,0.147709137,15.98296036,32.63896424
16/08/2019 08:50,99,0,22.24,58.55,62.11,101.1,1,2,3,21.75,59.77,18.44,0.262349967,12.20068719,37.98454308
16/08/2019 08:51,99,0,22.25,58.52,59.68,101.08,1,2,2,21.6,59.05,18.44,0.267555772,10.30303489,36.16973772
16/08/2019 08:52,99,0,22.27,58.54,58.15,101.08,1,2,2,21.57,58.75,18.44,0.110531953,34.52333569,27.33886938
16/08/2019 08:53,99,0,22.24,58.49,59.78,101.08,1,2,3,21.67,59.15,18.38,0.224867642,20.45282123,25.68258373
16/08/2019 08:54,99,0,22.27,58.44,59.19,101.09,1,3,3,21.8,58.42,18.38,0.121469668,21.18576765,22.30745365
16/08/2019 08:55,99,0,22.28,58.38,58.87,101.08,1,2,3,21.8,58.97,18.38,0.113817476,16.73435757,33.88475981
16/08/2019 08:56,99,0,22.3,58.39,59.16,101.08,1,2,2,21.5,59.39,18.38,0.204246971,12.72907268,30.66760755
16/08/2019 08:57,99,0,22.3,58.37,58.16,101.07,2,4,4,21.63,59.3,18.38,0.121343403,16.73435757,30.33265677
16/08/2019 08:58,99,0,22.27,58.39,64.4,101.07,3,3,4,21.86,59.1,18.38,0.214411313,18.77595499,32.43973217
16/08/2019 08:59,99,0,22.32,58.39,56.64,101.07,4,4,4,21.78,58.87,18.44,0.23772827,8.541749931,42.46683776
16/08/2019 09:00,99,0,22.31,58.41,55.54,101.07,10,11,11,21.87,58.25,18.38,0.22611188,10.22401781,38.31518071
16/08/2019 09:01,99,0,22.3,58.33,57.45,101.06,15,16,16,21.84,58.38,18.38,0.256875848,8.948536842,41.12971981
16/08/2019 09:02,99,0,22.3,58.38,56.25,101.05,12,13,13,21.89,58.34,18.31,0.210618098,24.43417758,30.21625765
16/08/2019 09:03,99,0,22.31,58.34,59.1,101.05,17,18,19,21.73,58.06,18.38,0.275350013,19.73495661,31.88476366
16/08/2019 09:04,99,0,22.31,58.3,49.18,101.05,12,14,14,21.75,57.92,18.38,0.209431733,20.45282123,32.6214529
16/08/2019 09:05,99,0,22.31,58.31,58.47,101.06,6,8,8,21.92,57.92,18.38,0.218559648,20.03391577,28.77158642
16/08/2019 09:06,99,0,22.35,58.27,57.45,101.05,3,4,4,21.87,58.35,18.31,0.19624755,17.3069108,36.60773602
16/08/2019 09:07,99,0,22.35,58.27,57.45,101.05,3,4,4,21.87,58.35,18.31,0.19624755,17.3069108,36.60773602
16/08/2019 09:08,99,0,22.35,58.27,57.45,101.05,3,4,4,21.87,58.35,18.31,0.19624755,17.3069108,36.60773602
16/08/2019 09:09,99,0,22.35,58.31,58.64,101.06,4,5,5,21.96,58.04,18.31,0.203315766,14.62723022,34.96345703
16/08/2019 09:10,99,0,22.32,58.22,61.27,101.05,4,5,5,21.96,57.96,18.31,0.207364141,21.06665561,28.58490968
16/08/2019 09:11,99,0,22.31,58.27,58.65,101.06,3,4,5,22,58.9,18.31,0.230817886,18.20265644,28.8735163
16/08/2019 09:12,99,0,22.31,58.31,56.69,101.06,3,4,4,21.99,57.63,18.38,0.234513771,16.95615659,35.33045013
16/08/2019 09:13,99,0,22.34,58.23,56.52,101.06,2,3,3,21.9,57.68,18.31,0.206730185,22.20592962,26.94434906
16/08/2019 09:14,99,0,22.37,58.22,56.79,101.06,1,3,4,21.97,58.04,18.38,0.219653946,15.36949734,30.64212121
16/08/2019 09:15,99,0,22.37,58.22,56.79,101.06,1,3,4,21.97,58.04,18.38,0.219653946,15.36949734,30.64212121
16/08/2019 09:16,99,0,22.37,58.3,58.83,101.06,2,3,3,22,58.01,18.38,0.220740352,21.33346371,30.5254073
16/08/2019 09:17,99,0,22.38,58.27,62.2,101.06,2,2,2,22.01,57.85,18.31,0.13822084,11.90749392,41.72719133
16/08/2019 09:18,99,0,22.38,58.3,57.37,101.06,2,4,6,21.96,57.99,18.31,0.207666652,8.245395393,41.08881764
16/08/2019 09:19,99,0,22.38,58.32,57.82,101.06,2,3,4,22,57.98,18.31,0.242126505,16.83854153,32.89452537
16/08/2019 09:20,99,0,22.38,58.32,58.74,101.05,2,3,4,21.99,57.75,18.25,0.208300608,28.41810922,35.16526119
16/08/2019 09:21,99,0,22.37,58.23,58.19,101.05,3,4,4,22.03,56.94,18.25,0.171010311,17.4830393,38.84115479
16/08/2019 09:22,99,0,22.35,58.23,57.76,101.04,3,4,4,22.1,57.14,18.31,0.255847314,28.41810922,26.82023575
16/08/2019 09:23,99,0,22.35,58.14,57.35,101.04,2,3,5,22.06,56.61,18.25,0.221203324,19.57217875,22.87292946
16/08/2019 09:24,99,0,22.37,58.17,58.27,101.04,2,3,4,22.04,56.97,18.25,0.241508332,17.08661456,32.39471326
16/08/2019 09:25,99,0,22.37,58.17,57.65,101.04,4,5,6,22.03,56.51,18.25,0.169410953,18.62953545,34.76724085
16/08/2019 09:26,99,0,22.4,58.17,57.56,101.03,5,5,6,22.06,57.19,18.31,0.322344309,12.45743984,35.79024546
16/08/2019 09:27,99,0,22.4,58.17,57.56,101.03,5,5,6,22.06,57.19,18.31,0.322344309,12.45743984,35.79024546
16/08/2019 09:28,99,0,22.37,58.24,60.39,101.04,5,5,6,22.13,57.46,18.38,0.361512799,17.7490051,34.50010396
16/08/2019 09:29,99,0,22.4,58.19,61.19,101.03,5,6,8,21.92,56.69,18.31,0.263854626,18.44580871,34.46077839
16/08/2019 09:30,99,0,22.41,58.19,58.67,101.03,8,8,8,21.89,56.12,18.31,0.279800858,29.0633523,28.43394915
16/08/2019 09:31,99,0,22.45,58.2,62.41,101.03,6,8,8,21.83,57.11,18.5,0.151460263,19.728542,31.76289574
16/08/2019 09:32,99,0,22.45,58.2,62.41,101.03,6,8,8,21.83,57.11,18.5,0.151460263,19.728542,31.76289574
16/08/2019 09:33,99,0,22.45,58.2,62.41,101.03,6,8,8,21.83,57.11,18.5,0.151460263,19.728542,31.76289574
16/08/2019 09:34,99,0,22.47,58.2,59.46,101.03,5,5,5,21.97,57.3,18.56,0.240653412,19.728542,40.57303031
16/08/2019 09:35,99,0,22.47,58.22,59.67,101.03,4,6,6,22,57.41,18.56,0.22183991,12.28426194,35.72016622
16/08/2019 09:36,99,0,22.47,58.26,60.99,101.03,4,5,6,21.9,56.98,18.56,0.21952505,8,45.65868309
16/08/2019 09:37,99,0,22.48,58.27,58.58,101.03,3,4,5,22.1,56.56,18.56,0.22329722,14.23376427,34.01534467
16/08/2019 09:38,99,0,22.5,58.3,58.21,101.03,2,3,4,22.13,56.83,18.56,0.244659699,21.84849856,37.54616607
16/08/2019 09:39,99,0,22.44,58.25,59.57,101.03,3,4,5,22.18,56.36,18.5,0.237438913,16.81978926,29.2451107
16/08/2019 09:40,99,0,22.48,58.24,58.54,101.03,3,3,3,21.97,56.51,18.5,0.30022424,15.56303671,43.51558417
16/08/2019 09:41,99,0,22.55,58.21,58.2,101.02,3,4,4,21.94,56.35,18.38,0.263323261,21.98204556,40.7239966
16/08/2019 09:42,99,0,22.55,58.21,58.2,101.02,3,4,4,21.94,56.35,18.38,0.263323261,21.98204556,40.7239966
16/08/2019 09:43,99,0,22.55,58.21,58.2,101.02,3,4,4,21.94,56.35,18.38,0.263323261,21.98204556,40.7239966
16/08/2019 09:44,99,0,22.51,58.18,58.29,101.02,3,4,6,22,56.17,18.38,0.229405295,23.3774066,30.5138846
16/08/2019 09:45,99,0,22.54,58.16,57.58,101.02,5,5,5,22.17,55.69,18.38,0.214829566,23.07498343,31.22635752
16/08/2019 09:46,99,0,22.5,58.13,57.16,101.02,3,4,4,22.06,55.92,18.31,0.20232932,20.53723995,33.49986173
16/08/2019 09:47,99,0,22.5,58.09,58.94,101.02,5,6,8,22.18,55.9,18.38,0.242665762,21.5950411,29.52953856
16/08/2019 09:48,99,0,22.5,58.12,58.69,101.03,3,4,4,22.17,56.11,18.44,0.227303507,14.66648614,36.39102776
16/08/2019 09:49,99,0,22.51,58.15,58.02,101.03,3,4,4,22.22,56.25,18.44,0.211046874,24.58819537,31.57558883
16/08/2019 09:50,99,0,22.52,58.07,56.56,101.02,2,3,4,22.11,55.76,18.44,0.210581271,17.48454208,33.84520712
16/08/2019 09:51,99,0,22.5,58.07,55.61,101.03,2,3,3,22.17,55.82,18.44,0.215508241,17.71918401,28.84296075
16/08/2019 09:52,99,0,22.51,58.15,57.81,101.03,2,3,4,22.17,55.73,18.44,0.201847934,18.36518456,33.03593699
16/08/2019 09:53,99,0,22.48,58.15,56.5,101.02,2,3,4,22.2,55.58,18.38,0.205212373,20.2633421,37.90624006
16/08/2019 09:54,99,0,22.44,58.11,58.85,101.03,2,3,4,22.1,54.17,18.38,0.219101536,42.14102877,20.4996354
16/08/2019 09:55,99,0,22.44,58.09,55.4,101.03,2,3,3,22.23,53.43,18.38,0.204788859,31.74944749,30.59917641
16/08/2019 09:56,99,0,22.42,57.96,55.87,101.02,5,7,7,21.67,53.02,18.31,0.201413898,17.91742322,28.18548587
16/08/2019 09:57,99,0,22.44,57.85,56.2,101.03,3,4,4,21.9,53.19,18.31,0.199875042,17.71918401,30.23908069
16/08/2019 09:58,99,0,22.44,57.85,56.2,101.03,3,4,4,21.9,53.19,18.31,0.199875042,17.71918401,30.23908069
16/08/2019 09:59,99,0,22.42,57.93,54.66,101.01,3,4,5,22.11,53.16,18.31,0.096861124,22.20592962,26.7113982
16/08/2019 10:00,99,0,22.38,57.85,56.02,101.01,5,6,6,22.16,52.99,18.31,0.172167741,26.08075654,23.87798695
16/08/2019 10:01,99,0,22.41,57.82,54.97,101.02,4,4,5,21.94,52.98,18.31,0.210941653,19.15792094,25.59330184
16/08/2019 10:02,99,0,22.42,57.87,56.1,101.01,5,5,6,22.13,52.71,18.31,0.150005584,30.95388254,34.61083303
16/08/2019 10:03,99,0,22.42,57.83,59.79,101.02,4,5,5,22.14,53.08,18.25,0.153704099,18.36368178,32.23109373
16/08/2019 10:04,99,0,22.47,57.7,57.16,101.01,3,4,4,22.18,52.84,18.31,0.214311353,23.82366516,33.07489331
16/08/2019 10:05,99,0,22.47,57.7,57.16,101.01,3,4,4,22.18,52.84,18.31,0.214311353,23.82366516,33.07489331
16/08/2019 10:06,99,0,22.47,57.7,57.16,101.01,3,4,4,22.18,52.84,18.31,0.214311353,23.82366516,33.07489331
16/08/2019 10:07,99,0,22.47,57.69,56.08,101.01,2,3,3,22.17,52.74,18.25,0.248781729,23.47140817,24.78364914
16/08/2019 10:08,99,0,22.48,57.73,56.94,101.01,3,4,4,22.16,53.66,18.25,0.188379656,19.86243493,26.28469257
16/08/2019 10:09,99,0,22.47,57.69,58.56,101.01,3,4,4,22.07,53.48,18.25,0.230165516,20.45282123,28.98166324
16/08/2019 10:10,99,0,22.48,57.74,56.74,101.01,11,12,17,22.03,53.86,18.25,0.195471546,15.54562584,30.53256212
16/08/2019 10:11,99,0,22.44,57.74,55.78,101,2,3,3,22.03,53.86,18.19,0.186806603,12.68981676,36.04948885
16/08/2019 10:12,99,0,22.47,57.72,57.7,101,3,3,3,22.04,54.22,18.19,0.225375333,14.37274259,34.33274012
16/08/2019 10:13,99,0,22.47,57.7,59.57,101,2,2,3,22.03,53.74,18.12,0.07783455,18.31951403,31.42469515
16/08/2019 10:14,99,0,22.48,57.68,58.79,101,2,3,3,21.87,53.56,18.12,0.258167435,21.4189126,22.93238674
16/08/2019 10:15,99,0,22.45,57.7,62.74,100.99,2,3,3,22.1,53.78,18.19,0.18905307,19.65659747,34.56717355
16/08/2019 10:16,99,0,22.47,57.71,55.22,100.99,2,2,3,21.96,53.09,18.19,0.202744943,19.55241351,33.09663452
16/08/2019 10:17,99,0,22.45,57.7,57.43,100.99,3,3,4,21.9,53.48,18.12,0.210712797,17.08661456,31.58308324
16/08/2019 10:18,99,0,22.45,57.71,59.09,100.98,3,4,4,22.04,53.7,18.19,0.224596699,22.86247226,31.85308749
16/08/2019 10:19,99,0,22.47,57.67,58.12,100.98,2,3,3,22.11,53.26,18.19,0.226785294,16.95615659,30.46489561
16/08/2019 10:20,99,0,22.47,57.65,58.77,100.98,2,4,5,21.86,53.92,18.19,0.214895329,11.80917428,32.20529005
16/08/2019 10:21,99,0,22.47,57.69,58.62,100.98,2,4,4,22.01,53.21,18.19,0.231267705,14.0455469,32.47334776
16/08/2019 10:22,99,0,22.45,57.75,58.82,100.97,1,2,2,22.04,53.43,18.25,0.190392006,16.86836262,30.74438437
16/08/2019 10:23,99,0,22.45,57.66,56.55,100.97,1,2,2,22.01,53.27,18.31,0.192359637,16.50839525,31.78843233
16/08/2019 10:24,99,0,22.44,57.73,59.34,100.97,1,1,1,22.03,53.39,18.31,0.242194899,15.63535102,29.36733101
16/08/2019 10:25,99,0,22.48,57.71,54.8,100.97,2,2,2,21.93,53.6,18.31,0.212609405,19.43555591,28.17236881
16/08/2019 10:26,99,0,22.47,57.7,56.92,100.97,1,2,2,21.96,53.75,18.31,0.184810036,8.365621435,34.39089754
16/08/2019 10:27,99,0,22.48,57.74,63.5,100.97,1,2,3,21.99,53.1,18.31,0.218688544,22.32823388,26.58330791
16/08/2019 10:28,99,0,22.48,57.78,58.45,100.97,2,3,4,22.17,53.77,18.44,0.163994706,19.86850361,42.09416815
16/08/2019 10:29,99,0,22.5,57.8,58.65,100.98,2,3,3,22.22,54.32,18.44,0.24913948,31.48691568,32.43870001
16/08/2019 10:30,99,0,22.47,57.73,61.09,100.97,2,3,3,22.17,53,18.38,0.24798468,14.09576123,38.08219233
16/08/2019 10:31,99,0,22.45,57.8,60.96,100.97,2,3,4,22.03,53.48,18.44,0.21148091,16.74077217,31.41221154
16/08/2019 10:32,99,0,22.5,57.72,59.9,100.97,2,2,3,21.93,53.22,18.44,0.205015084,11.1015768,33.66928574
16/08/2019 10:33,99,0,22.5,57.77,60.12,100.97,2,2,2,22.18,53.16,18.44,0.198628174,18.07199129,34.74700112
16/08/2019 10:34,99,0,22.5,57.75,57.54,100.97,1,2,2,22.06,52.75,18.5,0.210965328,14.35399031,35.08958162
16/08/2019 10:35,99,0,22.51,57.8,62.14,100.97,2,2,2,22.16,53.14,18.5,0.146028233,13.49265039,35.02277442
16/08/2019 10:36,99,0,22.54,57.77,65.02,100.97,2,3,4,22.04,52.99,18.56,0.192712127,12.47110677,34.11498133
16/08/2019 10:37,99,0,22.51,57.79,59.62,100.97,1,2,2,22.24,53.43,18.62,0.150823676,8.491157681,42.22158837
16/08/2019 10:38,99,0,22.57,57.86,62,100.96,2,3,3,22.1,53.51,18.69,0.189626524,19.83327626,37.00701213
16/08/2019 10:39,99,0,22.55,57.87,61.69,100.97,2,3,4,21.94,53.74,18.62,0.2369207,15.8175482,36.99690343
16/08/2019 10:40,99,0,22.57,57.83,59.98,100.96,3,4,4,22.01,54.07,18.69,0.254187454,32.69065648,47.20604579
16/08/2019 10:41,99,0,22.55,57.84,62.81,100.97,2,4,6,22.2,53.76,18.81,0.226887884,16.95465381,27.7219656
16/08/2019 10:42,99,0,22.61,57.9,64.62,100.97,2,2,2,22.17,54.81,18.75,0.16004103,9.164163339,34.26353243
16/08/2019 10:43,99,0,22.61,57.87,61.69,100.96,1,3,3,22.04,54.82,18.75,0.242071264,9.599081295,35.07596674
16/08/2019 10:44,99,0,22.64,57.96,60.99,100.96,1,2,2,22.14,54.94,18.75,0.217912539,8,41.48696296
16/08/2019 10:45,99,0,22.67,57.97,62.11,100.96,2,3,3,22.13,56,18.88,0.21268569,8,43.58616104
16/08/2019 10:46,99,0,22.67,58.01,58.5,100.96,3,3,3,22.3,55.3,18.81,0.203073758,8,33.32312151
16/08/2019 10:47,99,0,22.71,58.04,63.21,100.95,1,2,4,22.3,55.35,18.88,0.211125789,8,40.39642599
16/08/2019 10:48,99,0,22.71,58.05,61.97,100.96,2,3,3,22.31,55.11,18.81,0.208789885,8,40.68536928
16/08/2019 10:49,99,0,22.75,58.01,65.11,100.96,1,1,2,22.07,55,18.69,0.194698172,10.53368757,36.8150362
16/08/2019 10:50,99,0,22.75,58.01,59.75,100.96,1,2,2,22.06,54.95,18.62,0.212459465,10.42857114,41.89119414
16/08/2019 10:51,99,0,22.78,57.91,60.15,100.95,1,2,2,22.17,55.16,18.69,0.197404981,10.35893735,32.85742719
16/08/2019 10:52,99,0,22.78,57.91,60.15,100.95,1,2,2,22.17,55.16,18.69,0.197404981,10.35893735,32.85742719
16/08/2019 10:53,99,0,22.78,57.91,60.15,100.95,1,2,2,22.17,55.16,18.69,0.197404981,10.35893735,32.85742719
16/08/2019 10:54,99,0,22.82,57.85,62.45,100.95,1,2,3,22.25,55.35,18.62,0.196302791,8,37.66097114
16/08/2019 10:55,99,0,22.82,57.91,61.54,100.96,1,2,2,22.17,55.88,18.56,0.20358408,9.617823472,36.2838999
16/08/2019 10:56,99,0,22.85,57.89,60.08,100.95,1,2,2,22.31,55.32,18.56,0.213506413,8,36.15128115
16/08/2019 10:57,99,0,22.83,57.9,61.39,100.95,1,3,3,22.37,56.56,18.56,0.213456433,8.421523889,32.35030798
16/08/2019 10:58,99,0,22.83,57.9,61.39,100.95,1,3,3,22.37,56.56,18.56,0.213456433,8.421523889,32.35030798
16/08/2019 10:59,99,0,22.86,57.91,59.22,100.95,2,2,2,22.34,55.81,18.56,0.210752255,23.25752653,31.49829322
16/08/2019 11:00,99,0,22.86,57.86,60.8,100.96,1,1,1,22.27,55.89,18.44,0.14008325,8,38.2697593
16/08/2019 11:01,99,0,22.83,57.88,62.07,100.95,1,2,2,22.16,55.94,18.44,0.195997651,8,43.2597128
16/08/2019 11:02,99,0,22.85,57.84,63.72,100.95,1,2,2,22.3,55.9,18.44,0.246090703,14.85852273,37.35486891
16/08/2019 11:03,99,0,22.85,57.77,60.49,100.95,1,3,3,22.13,56.04,18.38,0.187992969,12.47110677,36.21417941
16/08/2019 11:04,99,0,22.83,57.66,62.01,100.94,1,1,1,22.24,56.55,18.31,0,12.46503808,35.62600266
16/08/2019 11:05,99,0,22.83,57.66,62.01,100.94,1,1,1,22.24,56.55,18.31,0,12.46503808,35.62600266
16/08/2019 11:06,99,0,22.83,57.66,62.01,100.94,1,1,1,22.24,56.55,18.31,0,12.46503808,35.62600266
16/08/2019 11:07,99,0,22.83,57.66,62.01,100.94,1,1,1,22.24,56.55,18.31,0,12.46503808,35.62600266
16/08/2019 11:08,99,0,22.83,57.66,62.01,100.94,1,1,1,22.24,56.55,18.31,0,12.46503808,35.62600266
16/08/2019 11:09,99,0,22.83,57.66,62.01,100.94,1,1,1,22.24,56.55,18.31,0,12.46503808,35.62600266
16/08/2019 11:10,99,0,22.82,57.67,62.19,100.95,1,2,2,22.16,55.51,18.31,0.214469184,20.60918448,25.0292283
16/08/2019 11:11,99,0,22.78,57.66,59.42,100.94,1,2,2,22.18,56.09,18.38,0.199375242,15.10231788,41.5243892
16/08/2019 11:12,99,0,22.82,57.69,63,100.94,2,4,4,22.16,56.43,18.38,0.229494733,11.73627663,29.37444296
16/08/2019 11:13,99,0,22.82,57.69,63,100.94,2,4,4,22.16,56.43,18.38,0.229494733,11.73627663,29.37444296
16/08/2019 11:14,99,0,22.83,57.65,59.25,100.93,1,2,2,22.27,56.35,18.44,0.243094538,8.384923998,38.97569359
16/08/2019 11:15,99,0,22.83,57.65,59.25,100.93,1,2,2,22.27,56.35,18.44,0.243094538,8.384923998,38.97569359
16/08/2019 11:16,99,0,22.88,57.67,59.13,100.94,1,3,3,22.28,55.88,18.44,0.277228206,17.49814246,25.55099702
16/08/2019 11:17,99,0,22.91,57.71,61.63,100.94,1,2,2,22.25,56.13,18.56,0.24225014,12.08853362,34.12520561
16/08/2019 11:18,99,0,22.95,57.79,63.41,100.94,2,3,5,22.4,55.86,18.62,0.200566869,14.22167539,30.79308808
16/08/2019 11:19,99,0,22.93,57.81,61.19,100.94,2,2,2,22.23,57.3,18.56,0.220674589,12.99949226,35.10134073
16/08/2019 11:20,99,0,22.92,57.85,62.46,100.94,2,2,2,22.36,57.77,18.62,0.293566386,8,30.58496269
16/08/2019 11:21,99,0,22.93,57.89,63.96,100.95,1,2,2,22.3,56.78,18.69,0.24903952,8,37.13247365
16/08/2019 11:22,99,0,22.98,57.9,63.74,100.95,2,3,3,22.4,56.87,18.69,0.230078709,8,41.14044206
16/08/2019 11:23,99,0,22.95,57.93,60.78,100.95,2,4,4,22.38,56.88,18.69,0.220038002,8,43.44591497
16/08/2019 11:24,99,0,22.98,58.05,61.92,100.94,2,3,4,22.37,57.23,18.69,0.294779057,8,37.59335719
16/08/2019 11:25,99,0,22.98,57.97,58.03,100.94,2,2,3,22.49,57.39,18.69,0.294689619,8,40.81478642
16/08/2019 11:26,99,0,23.02,57.94,57.6,100.94,2,3,3,22.31,57.75,18.62,0.304732956,8,39.03543322
16/08/2019 11:27,99,0,23.01,57.97,61.67,100.94,2,3,4,22.4,57.06,18.62,0.344046125,10.40014631,37.55008476
16/08/2019 11:28,99,0,23.01,57.95,59.69,100.94,2,3,3,22.37,57.43,18.5,0.244578153,11.3359528,33.26403625
16/08/2019 11:29,99,0,23.01,57.89,60.83,100.93,2,2,2,22.33,57.47,18.5,0.293190221,11.41433579,34.22640611
16/08/2019 11:30,99,0,23.03,57.92,63.99,100.93,2,3,4,22.23,57.9,18.56,0,12.80969683,26.5964484
16/08/2019 11:31,99,0,23.06,57.96,61.18,100.93,1,2,2,22.41,56.76,18.56,0.15667659,15.54562584,27.13074148
16/08/2019 11:32,99,0,23.03,57.99,61.05,100.93,2,4,5,22.49,58.22,18.69,0,8,35.3597238
16/08/2019 11:33,99,0,23.03,57.93,62.06,100.94,2,3,4,22.47,57.47,18.69,0.398445344,9.599081295,36.7869134
16/08/2019 11:34,99,0,23.02,57.97,62.89,100.93,2,2,2,22.51,58.19,18.69,0.277080897,11.86433829,36.13750813
16/08/2019 11:35,99,0,23.03,57.98,63.53,100.93,2,4,4,22.43,57.82,18.62,0.85713493,8,32.03476086
16/08/2019 11:36,99,0,23.11,58.03,62.08,100.93,2,4,4,22.2,58.14,18.56,0,8,42.0239116
16/08/2019 11:37,99,0,23.06,58.03,62.86,100.93,2,3,3,22.43,57.61,18.62,0.136829293,8,43.44591497
16/08/2019 11:38,99,0,23.07,58.08,62.14,100.93,1,2,3,22.49,56.27,18.56,0.214119325,12.33447627,36.10108827
16/08/2019 11:39,99,0,23.06,57.96,60.59,100.92,1,1,1,22.45,57.02,18.44,0.302754803,8,40.19860231
16/08/2019 11:40,99,0,23.09,57.93,63.09,100.93,2,4,4,22.43,57.21,18.44,0.333245197,8,36.73418589
16/08/2019 11:41,99,0,23.09,57.92,59.89,100.92,1,2,3,22.25,57.36,18.5,0.204420586,10.96628494,27.81985704
16/08/2019 11:42,99,0,23.09,57.99,60.59,100.92,1,2,2,22.53,56.82,18.56,0.214148261,8,37.03475069
16/08/2019 11:43,99,0,23.09,57.99,60,100.93,2,3,3,22.53,56.6,18.62,0.178623045,8,36.61057951
16/08/2019 11:44,99,0,23.11,57.97,63.1,100.93,1,3,4,22.23,56.37,18.44,0.203702453,16.07551411,28.25980393
16/08/2019 11:45,99,0,23.07,57.97,61.09,100.93,2,2,2,22.44,56.53,18.5,0.247521708,8.51789686,38.75158658
16/08/2019 11:46,99,0,23.09,58.01,57.76,100.93,2,3,4,22.53,56.34,18.44,0.212167477,12.94496234,36.45308394
16/08/2019 11:47,99,0,23.09,57.95,60.61,100.92,2,3,3,22.23,56.17,18.38,0.271577842,8,38.51353908
16/08/2019 11:48,99,0,23.07,57.89,59.85,100.93,1,3,4,22.31,55.46,18.31,0.183065999,16.60239682,28.49229433
16/08/2019 11:49,99,0,23.06,57.89,59.74,100.93,2,2,3,22.5,55.95,18.38,0.210210367,10.43940223,30.62681928
16/08/2019 11:50,99,0,23.05,57.81,56.78,100.93,1,3,4,22.31,55.7,18.31,0.217410109,14.0455469,26.80699214
16/08/2019 11:51,99,0,23.03,57.85,58.43,100.93,2,2,2,22.41,56.25,18.31,0.217688945,8.742092191,31.95719057
16/08/2019 11:52,99,0,23.03,57.85,56.99,100.93,2,3,4,22.56,55.62,18.25,0.209815789,10.92853179,36.18342997
16/08/2019 11:53,99,0,23.03,57.77,55.88,100.93,2,3,3,22.41,55.41,18.12,0.268657962,21.85367263,29.85058822
16/08/2019 11:54,99,0,23.01,57.77,58.17,100.93,2,3,3,22.51,55.74,18.06,0.234605839,20.09238766,24.49354696
16/08/2019 11:55,99,0,22.99,57.69,56.17,100.93,2,3,3,22.41,55.13,18.06,0.087054534,17.48706923,30.38706029
16/08/2019 11:56,99,0,22.98,57.64,60.71,100.93,2,3,4,22.34,55.79,18.06,0.255671069,13.44718704,26.65703656
16/08/2019 11:57,99,0,22.92,57.68,58.86,100.92,2,2,2,22.51,55.43,18.06,0.129048206,37.0933186,42.49397697
16/08/2019 11:58,99,0,22.92,57.57,55.54,100.93,2,3,3,22.3,55.27,18,0.306968901,18.19158321,27.13387099
16/08/2019 11:59,99,0,22.89,57.55,54.98,100.93,4,5,5,22.38,56.03,17.88,0.156902815,17.01570019,35.49253274
16/08/2019 12:00,99,0,22.88,57.52,58.22,100.93,2,3,4,22.4,55.2,17.94,0.196881507,16.8395717,26.73358705
16/08/2019 12:01,99,0,22.85,57.59,56.91,100.93,2,2,3,22.36,55.23,17.94,0.231130918,23.01110716,28.82411903
16/08/2019 12:02,99,0,22.82,57.53,58.05,100.92,1,1,1,22.06,55.05,17.94,0.220942902,18.63538835,22.29378879
16/08/2019 12:03,99,0,22.81,57.48,56.85,100.92,1,2,2,22.25,55.44,17.81,0.187787788,11.14391621,34.41444768
16/08/2019 12:04,99,0,22.76,57.52,57.82,100.93,3,4,4,22.36,55.67,17.94,0.214450771,17.67169255,27.22805117
16/08/2019 12:05,99,0,22.78,57.49,57.02,100.92,2,3,5,22.1,55.76,17.94,0.216271093,19.60061118,24.78257282
16/08/2019 12:06,99,0,22.75,57.5,60.84,100.92,2,3,4,22.2,55.48,17.94,0.220135331,17.14588546,33.99998542
16/08/2019 12:07,99,0,22.72,57.48,58.06,100.92,2,4,4,22.14,56.34,17.94,0.226477523,8.384373713,41.92731464
16/08/2019 12:08,99,0,22.74,57.52,58.98,100.91,2,3,3,22.22,56.24,17.94,0.240740219,11.76063623,33.20768623
16/08/2019 12:09,99,0,22.68,57.56,56.59,100.91,1,1,1,22.23,55.27,18,0.210781191,22.97249282,21.93650505
16/08/2019 12:10,99,0,22.7,57.55,59.01,100.91,2,2,3,22.04,55.21,18,0.201608557,18.42472816,28.57545225
16/08/2019 12:11,99,0,22.67,57.57,57.5,100.91,2,3,3,22,56.21,18.06,0.206448719,11.15751659,31.28054615
16/08/2019 12:12,99,0,22.68,57.58,59.78,100.91,2,3,3,22.33,56.13,18.12,0.202387192,8.414082671,38.27342637
16/08/2019 12:13,99,0,22.68,57.58,56.97,100.9,1,3,3,22.28,55.4,18.12,0.138207687,8.500485988,33.03229675
16/08/2019 12:14,99,0,22.68,57.62,58.44,100.9,2,4,6,22.31,55.38,18.19,0.213117096,12.98582533,34.4027254
16/08/2019 12:15,99,0,22.67,57.66,59.88,100.91,1,2,2,22.25,55.31,18.19,0.128048607,12.98582533,30.07068653
16/08/2019 12:16,99,0,22.67,57.74,59.78,100.9,4,4,4,22.38,55.61,18.25,0.281836883,12.94496234,35.93541537
16/08/2019 12:17,99,0,22.67,57.71,57.01,100.89,2,4,4,22.38,55.24,18.25,0.187816724,24.36715381,26.35557469
16/08/2019 12:18,99,0,22.67,57.72,58.53,100.89,3,4,5,22.11,55.31,18.19,0.086423208,13.39433074,33.68478726
16/08/2019 12:19,99,0,22.68,57.77,61.72,100.89,1,2,2,22.09,55.58,18.19,0.252735405,14.3948533,35.58345761
16/08/2019 12:20,99,0,22.7,57.71,60.01,100.89,1,3,4,22.1,55.99,18.06,0.25824372,11.9079738,25.9857478
16/08/2019 12:21,99,0,22.67,57.76,61.71,100.89,1,1,7,22.25,55.91,18.19,0.252538116,23.00406907,38.70296455
16/08/2019 12:22,99,0,22.67,57.69,55.29,100.89,1,3,5,22.11,56.07,18.06,0.208166451,14.54990125,27.98115944
16/08/2019 12:23,99,0,22.65,57.71,56.15,100.88,2,3,3,22.3,56.03,18.12,0.224370474,8,33.11526149
16/08/2019 12:24,99,0,22.62,57.76,58.04,100.88,2,3,3,22.22,55.92,18.06,0.269223524,12.98877592,35.53733116
16/08/2019 12:25,99,0,22.62,57.64,63.1,100.88,3,5,5,22.13,56.81,18,0.252919542,13.69804969,32.89234649
16/08/2019 12:26,99,0,22.65,57.69,54.53,100.87,3,4,5,21.84,56.27,18,0.247024539,140.1021934,32.85125115
16/08/2019 12:27,99,0,22.6,57.65,59.13,100.87,2,3,4,22.06,57.62,18.06,0.208684664,11.81434834,26.0959337
16/08/2019 12:28,99,0,22.61,57.69,61.32,100.87,3,4,6,22.24,58.48,18.12,0.256778519,8,31.29417777
16/08/2019 12:29,99,0,22.61,57.73,58.28,100.87,4,5,5,22.18,57.76,18.06,0.230462765,8,46.32003071
16/08/2019 12:30,99,0,22.61,57.73,60.7,100.86,3,3,5,22.01,57.63,18.19,0.215692378,11.11801093,36.11996197
16/08/2019 12:31,99,0,22.62,57.8,61.26,100.87,3,4,4,22.07,57.18,18.25,0.228600355,8.912759202,30.33433267
16/08/2019 12:32,99,0,22.61,57.83,60.47,100.87,3,5,5,22.24,57.17,18.31,0.203923417,19.02402802,38.4445817
16/08/2019 12:33,99,0,22.62,57.86,57.88,100.87,4,5,6,22.3,57.89,18.31,0.205286028,8,32.36543466
16/08/2019 12:34,99,0,22.62,57.85,58.04,100.87,3,4,4,22.07,58.28,18.19,0.202708115,12.16143127,36.89847508
16/08/2019 12:35,99,0,22.64,57.85,58.89,100.87,3,5,5,21.77,57.65,18.12,0.361825831,30.22976873,49.64634916
16/08/2019 12:36,99,0,22.65,57.93,59.31,100.87,3,3,4,22.07,58.33,18.19,0.349162493,16.8395717,33.43026163
16/08/2019 12:37,99,0,22.62,57.93,63.89,100.87,2,3,3,22.22,58.42,18.19,0.212996091,10.32178717,30.1548647
16/08/2019 12:38,99,0,22.65,57.86,60.05,100.86,3,5,5,22.04,59.92,18.19,0.187629957,8,30.58496269
16/08/2019 12:39,99,0,22.68,57.93,60.9,100.85,3,4,4,21.9,57.49,18.19,0.218488624,17.14588546,27.96122548
16/08/2019 12:40,99,0,22.67,58.01,59.45,100.85,3,4,4,22.24,57.11,18.25,0.262355228,24.23696854,26.73011642
16/08/2019 12:41,99,0,22.67,57.96,64.14,100.84,3,4,5,22.09,57.25,18.25,0.03786375,13.21820225,32.6253665
16/08/2019 12:42,99,0,22.64,57.96,61.51,100.84,3,5,5,22.06,58.24,18.19,0.265435571,8,30.58496269
16/08/2019 12:43,99,0,22.65,57.99,59.88,100.84,3,3,4,21.87,57.23,18.25,0.193101445,27.35933487,15.02104268
16/08/2019 12:44,99,0,22.65,57.96,61.96,100.85,3,4,4,21.97,58.43,18.25,0.230397002,10.70375312,28.14889806
16/08/2019 12:45,99,0,22.67,58.07,61.37,100.85,3,5,6,22.07,57.89,18.38,0.193061987,13.22337631,30.01244695
16/08/2019 12:46,99,0,22.67,58.06,60.53,100.86,3,4,4,22.18,58.91,18.44,0.195579398,9.118596656,34.47668507
16/08/2019 12:47,99,0,22.7,58.06,61.15,100.85,3,4,5,22.03,59.18,18.5,0.29816191,8,34.01959629
16/08/2019 12:48,99,0,22.71,58.07,60.94,100.85,3,4,4,22.23,58.15,18.44,0.191204838,9.4632554,29.4593248
16/08/2019 12:49,99,0,22.71,58.21,62.45,100.86,3,4,4,22.22,57.79,18.44,0.244828052,12.15501666,27.33021582
16/08/2019 12:50,99,0,22.72,58.18,61.7,100.85,2,3,4,22.14,57.81,18.38,0.207971792,12.15501666,30.75871248
16/08/2019 12:51,99,0,22.74,58.14,60.62,100.84,2,3,6,22.01,58.04,18.31,0.196250181,12.45743984,25.36107644
16/08/2019 12:52,99,0,22.72,58.19,61.15,100.85,3,4,4,22.04,57.88,18.38,0.221074428,8,31.73921422
16/08/2019 12:53,99,0,22.74,58.13,59.48,100.85,3,3,4,21.97,57.56,18.31,0.213030288,8,38.37831118
16/08/2019 12:54,99,0,22.72,58.18,57.67,100.85,2,3,3,22.23,56.55,18.31,0.233514172,10.14565868,32.68425934
16/08/2019 12:55,99,0,22.74,58.05,55.1,100.85,2,3,3,22.04,57.27,18.31,0.232159453,17.14330706,26.91466091
16/08/2019 12:56,99,0,22.67,58.07,58.01,100.84,3,3,4,22.14,57.61,18.25,0.239193472,14.47293481,25.50162172
16/08/2019 12:57,99,0,22.71,58.07,59.84,100.84,2,3,3,22.22,56.53,18.25,0.261668662,22.07490496,24.18613604
16/08/2019 12:58,99,0,22.71,58.01,60.16,100.84,3,3,5,22.09,57.09,18.25,0.220166898,14.68008652,28.57698128
16/08/2019 12:59,99,0,22.68,58.08,56.79,100.84,4,5,6,22.22,57.14,18.38,0.23878311,24.54328231,35.09788069
16/08/2019 13:00,99,0,22.7,58.04,61.29,100.84,2,3,5,21.84,56.35,18.25,0.238791002,9.4632554,35.8654709
16/08/2019 13:01,99,0,22.68,57.97,59.69,100.83,2,3,4,21.97,56.59,18.25,0.188377025,9.356725964,38.20862952
16/08/2019 13:02,99,0,22.68,57.97,62.83,100.83,2,3,3,21.93,56.42,18.19,0.261200428,8,34.15904977
16/08/2019 13:03,99,0,22.68,58.02,58.12,100.83,2,2,3,21.94,55.96,18.19,0,16.16384863,24.541146
16/08/2019 13:04,99,0,22.68,57.93,58.39,100.83,1,2,2,22.18,56.15,18.19,0.192746324,11.9366526,30.59575509
16/08/2019 13:05,99,0,22.67,57.98,55.06,100.84,2,4,4,22.17,56.52,18.19,0.215592418,12.74267306,26.21444377
16/08/2019 13:06,99,0,22.64,57.97,56.85,100.84,2,5,5,22.18,56.48,18.19,0.226335474,14.90215824,24.28336293
16/08/2019 13:07,99,0,22.62,57.92,55.57,100.85,2,3,3,22.06,56,18.12,0.204360084,15.43054373,23.96630717
16/08/2019 13:08,99,0,22.64,57.84,56.42,100.83,2,3,4,21.8,56.3,18.06,0.243633795,12.81740721,31.67425807
16/08/2019 13:09,99,0,22.62,57.89,58.18,100.84,1,3,3,21.99,56.05,18.06,0.187501061,13.34579269,30.47875094
16/08/2019 13:10,99,0,22.62,57.87,58.46,100.83,2,3,4,22.07,56.11,18.06,0.230678468,19.91432635,19.70813204
16/08/2019 13:11,99,0,22.61,57.86,56.79,100.83,2,4,4,21.97,55.7,18.12,0.205438598,11.9079738,31.51456131
16/08/2019 13:12,99,0,22.61,57.83,57.68,100.83,1,2,3,21.97,55.78,18.06,0.265272478,16.57799431,28.80493826
16/08/2019 13:13,99,0,22.61,57.82,56.9,100.82,2,2,3,21.93,56.04,18.12,0.213735268,19.84079423,29.13752811
16/08/2019 13:14,99,0,22.58,57.83,61.9,100.83,2,3,3,21.89,55.42,18.12,0.214292939,19.80643042,17.74595081
16/08/2019 13:15,99,0,22.54,57.97,58.04,100.83,2,3,3,22.11,55.54,18.19,0.228905496,17.39663598,30.34399953
16/08/2019 13:16,99,0,22.54,57.83,57.22,100.82,1,2,3,22.13,55.77,18.19,0.230778428,15.07828674,27.33422247
16/08/2019 13:17,99,0,22.54,57.81,57.22,100.82,3,5,5,21.96,55.89,18.19,0.247311266,18.02652794,27.59197362
16/08/2019 13:18,99,0,22.55,57.88,56.04,100.82,1,3,3,22.09,56.09,18.19,0.202763356,14.19661409,33.77434824
16/08/2019 13:19,99,0,22.54,57.94,51.7,100.81,2,3,3,22.11,55.71,18.19,0.20438902,22.38012529,25.42007946
16/08/2019 13:20,99,0,22.52,57.86,54.92,100.81,2,3,3,22.11,55.83,18.12,0.192317549,8,40.32220869
16/08/2019 13:21,99,0,22.5,57.86,58.23,100.81,2,4,5,22.14,56.21,18.12,0.228179471,9.885111453,32.20435289
16/08/2019 13:22,99,0,22.52,57.87,57.04,100.81,2,4,5,22.1,56.21,18.12,0.18080901,22.21410619,30.32069976
16/08/2019 13:23,99,0,22.51,57.94,56.47,100.81,2,3,3,22.11,56.16,18.12,0.235247687,8,46.25743492
16/08/2019 13:24,99,0,22.5,57.89,56.35,100.81,1,3,3,21.76,55.87,18.06,0.152070544,12.56654456,26.52446694
16/08/2019 13:25,99,0,22.48,57.86,59.13,100.8,2,3,3,21.89,56.01,18.06,0.188332306,16.08911449,26.59306928
16/08/2019 13:26,99,0,22.51,57.81,56.92,100.81,2,3,3,21.78,55.86,18.06,0.201871609,30.6121261,33.20859521
16/08/2019 13:27,99,0,22.48,57.86,55.21,100.81,1,2,2,21.67,55.73,18,0.175739992,13.35153346,28.60495493
16/08/2019 13:28,99,0,22.47,57.84,54.94,100.81,2,3,3,22.01,55.88,18,0.27624176,19.2737944,22.98453773
16/08/2019 13:29,99,0,22.42,57.77,57.9,100.8,1,2,3,22.04,56.63,18,0.156416169,8.766451792,29.68294117
16/08/2019 13:30,99,0,22.44,57.75,63.21,100.81,2,2,3,21.87,57.11,17.94,0.190242066,13.57370048,26.6375626
16/08/2019 13:31,99,0,22.42,57.75,56.99,100.81,2,3,3,21.75,58.06,17.88,0.205033498,8.828340475,33.51486652
16/08/2019 13:32,99,0,22.47,57.76,61.64,100.8,2,4,4,21.67,58.66,17.81,0.204373236,10.29124109,27.88844765
16/08/2019 13:33,99,0,22.41,57.75,58.2,100.81,2,3,3,21.76,59.52,17.75,0.274463526,8,30.58496269
16/08/2019 13:34,99,0,22.41,57.79,61.51,100.8,3,4,4,21.93,59.43,17.62,0.187724655,12.02708584,27.20609362
16/08/2019 13:35,99,0,22.41,57.8,57.64,100.8,3,4,4,21.83,59.91,17.56,0.139465077,13.09292667,24.59120086
16/08/2019 13:36,99,0,22.35,57.71,57.69,100.81,3,4,5,21.77,59.57,17.5,0.234240197,17.91098689,19.88818055
16/08/2019 13:37,99,0,22.38,57.65,63.13,100.8,3,3,3,21.87,59.98,17.44,0.220816637,11.15551321,26.87130336
16/08/2019 13:38,99,0,22.35,57.65,57.79,100.8,3,5,5,21.66,59.64,17.44,0.223676016,11.75703255,26.16338748
16/08/2019 13:39,99,0,22.32,57.61,59.34,100.8,3,4,5,21.72,61,17.31,0.217857298,12.24682445,25.58696136
16/08/2019 13:40,99,0,22.3,57.65,59.48,100.81,3,4,5,21.78,60.47,17.25,0.153167473,8,30.58496269
16/08/2019 13:41,99,0,22.28,57.65,57.78,100.8,2,3,3,21.67,59.9,17.25,0.219809146,17.56927293,19.66913448
16/08/2019 13:42,99,0,22.25,57.59,56.38,100.8,2,3,4,21.84,60.87,17.19,0.230015576,9.767072498,28.50533101
16/08/2019 13:43,99,0,22.23,57.58,56.14,100.8,2,3,4,21.56,60.5,17.12,0.195150622,10.96708527,27.09306038
16/08/2019 13:44,99,0,22.2,57.55,59.02,100.79,2,3,3,21.62,61.08,17.12,0.24340757,8,32.59098957
16/08/2019 13:45,99,0,22.2,57.55,59.02,100.79,2,3,3,21.62,61.08,17.12,0.24340757,8,32.59098957
16/08/2019 13:46,99,0,22.14,57.56,56.28,100.79,2,4,4,21.78,61.6,17,0.163586975,17.91098689,30.32157515
16/08/2019 13:47,99,0,22.16,57.57,57.95,100.79,2,3,4,21.55,62.08,17,0.24572243,8,30.58496269
16/08/2019 13:48,99,0,22.11,57.59,57.94,100.79,1,2,2,21.78,61.98,16.88,0.186309434,14.7126234,26.66583871
16/08/2019 13:49,99,0,22.04,57.47,59.86,100.79,7,7,8,21.72,62.49,16.88,0.20871623,8,30.58496269
16/08/2019 13:50,99,0,22.04,57.47,59.86,100.79,7,7,8,21.72,62.49,16.88,0.20871623,8,30.58496269
16/08/2019 13:51,99,0,22.04,57.47,59.86,100.79,7,7,8,21.72,62.49,16.88,0.20871623,8,30.58496269
16/08/2019 13:52,99,0,22.04,57.49,57.01,100.79,5,7,7,21.76,63.33,16.81,0.255563217,8,30.58496269
16/08/2019 13:53,99,0,22.04,57.51,53.88,100.79,8,9,9,21.66,63.21,16.81,0.23818072,8,30.58496269
16/08/2019 13:54,99,0,22.01,57.57,55.22,100.78,7,8,8,21.7,61.17,16.81,0.266469366,11.04197553,27.00492355
16/08/2019 13:55,99,0,21.99,57.55,57.54,100.78,5,7,7,21.59,63.19,16.75,0.271635714,12.00923752,25.86657259
16/08/2019 13:56,99,0,21.93,57.6,60.2,100.78,2,4,5,21.62,63.25,16.75,0.277683287,9.957154001,29.4033927
16/08/2019 13:57,99,0,21.89,57.62,59.11,100.78,3,4,4,21.52,63.48,16.69,0.220032741,12.87309944,24.84991106
16/08/2019 13:58,99,0,21.89,57.66,57.76,100.78,2,4,4,21.46,63.82,16.69,0.249597191,8,30.8224653
16/08/2019 13:59,99,0,21.79,57.75,60.47,100.78,2,4,4,21.62,64.01,16.62,0.202450324,8,31.46875842
16/08/2019 14:00,99,0,21.79,57.75,60.47,100.78,2,4,4,21.62,64.01,16.62,0.202450324,8,31.46875842
16/08/2019 14:01,99,0,21.79,57.74,56.52,100.78,2,4,7,21.64,63.76,16.62,0.214050931,14.28212741,24.07545042
16/08/2019 14:02,99,0,21.74,57.76,57.56,100.78,2,3,4,21.46,63.19,16.69,0.156250446,9.690422824,33.55333135
16/08/2019 14:03,99,0,21.72,57.81,54.41,100.77,2,4,8,21.32,64.38,16.62,0.192333332,14.57508849,28.29566021
16/08/2019 14:04,99,0,21.7,57.81,59.48,100.77,2,2,3,21.38,63.98,16.62,0.245475161,11.64019997,26.30088538
16/08/2019 14:05,99,0,21.66,57.85,57.63,100.76,2,3,3,21.33,64.7,16.69,0.226603788,12.16858546,25.67903924
16/08/2019 14:06,99,0,21.62,57.86,59,100.77,3,4,4,21.4,64.75,16.62,0.203513055,12.42700659,27.90203709
16/08/2019 14:07,99,0,21.62,57.86,59,100.77,3,4,4,21.4,64.75,16.62,0.203513055,12.42700659,27.90203709
16/08/2019 14:08,99,0,21.59,57.92,58.33,100.76,2,4,4,21.25,64.11,16.62,0.212998722,8.409600664,30.102912
16/08/2019 14:09,99,0,21.56,57.94,56.21,100.77,3,5,5,21.43,65.52,16.69,0.197431286,8,30.58496269
16/08/2019 14:10,99,0,21.53,57.98,60.36,100.77,2,5,8,21.38,65.05,16.69,0.209615869,8,30.58496269
16/08/2019 14:11,99,0,21.55,58.03,58.74,100.77,3,4,8,20.99,65.92,16.62,0.271964529,13.30764907,25.40268557
16/08/2019 14:12,99,0,21.49,58.12,58.49,100.77,4,5,5,21.38,66.12,16.75,0.387904838,12.58741921,31.42567252
16/08/2019 14:13,99,0,21.46,58.14,60.19,100.77,3,4,4,21.28,65.11,16.75,0.262549887,8,30.58496269
16/08/2019 14:14,99,0,21.46,58.19,57.26,100.76,2,3,4,21.3,65.78,16.75,0.298840585,15.43127338,26.39373516
16/08/2019 14:15,99,0,21.42,58.19,57.51,100.76,3,5,8,21.3,66.42,16.69,0.231880617,10.06786874,28.26945183
16/08/2019 14:16,99,0,21.41,58.29,59.96,100.76,2,3,4,21.35,66.24,16.75,0.235863229,11.98009328,30.04122398
16/08/2019 14:17,99,0,21.39,58.27,55.72,100.76,2,4,7,21.13,66.61,16.75,0.196723675,8,32.09418627
16/08/2019 14:18,99,0,21.38,58.32,56.99,100.76,2,2,2,21.22,66.71,16.75,0.341031546,17.01642984,26.87540018
16/08/2019 14:19,99,0,21.38,58.38,56.88,100.75,2,5,5,21.33,66.25,16.75,0.230844191,8,30.58496269
16/08/2019 14:20,99,0,21.35,58.4,54.96,100.75,1,3,3,21.2,66.15,16.75,0.25618139,9.11510511,29.28218809
16/08/2019 14:21,99,0,21.35,58.42,57.89,100.75,2,3,3,21.15,65.54,16.75,0.223218304,13.01219757,24.6862093
16/08/2019 14:22,99,0,21.31,58.48,53.95,100.75,3,5,7,21.32,66.48,16.75,0.251428035,8.937986153,29.48106586
16/08/2019 14:23,99,0,21.34,58.5,59.06,100.76,3,4,7,21.25,66.37,16.81,0.231557063,9.891740248,34.55141358
16/08/2019 14:24,99,0,21.29,58.54,57.92,100.76,3,4,4,21.32,66.75,16.81,0.137805217,8.633651847,34.18665027
16/08/2019 14:25,99,0,21.29,58.53,57.9,100.76,2,4,4,21.22,64.12,16.81,0.244870141,11.81632846,27.98526758
16/08/2019 14:26,99,0,21.28,58.54,56.46,100.75,1,2,3,21.26,66.86,16.81,0.289389115,8,30.58496269
16/08/2019 14:27,99,0,21.27,58.54,57.18,100.75,2,3,3,20.92,66.54,16.75,0.252903758,8.762848118,30.52422929
16/08/2019 14:28,99,0,21.22,58.63,57.38,100.74,2,3,5,21.15,67.4,16.81,0.331890478,8,30.58496269
16/08/2019 14:29,99,0,21.22,58.63,57.38,100.74,2,3,5,21.15,67.4,16.81,0.331890478,8,30.58496269
16/08/2019 14:30,99,0,21.23,58.67,55.8,100.74,2,3,4,21,67.22,16.81,0.193375019,9.064849286,30.76333652
16/08/2019 14:31,99,0,21.22,58.72,58.79,100.74,2,4,5,21.08,67.18,16.81,0.195532048,11.30472353,26.69570077
16/08/2019 14:32,99,0,21.21,58.71,62.84,100.74,2,4,5,21.03,66.79,16.81,0.193061987,8.838924586,31.81998746
16/08/2019 14:33,99,0,21.18,58.74,60.23,100.74,2,4,8,21.09,67.12,16.81,0.232483007,8,30.58496269
16/08/2019 14:34,99,0,21.18,58.81,54.88,100.74,3,5,7,21.09,67.52,16.81,0.20861627,8,30.58496269
16/08/2019 14:35,99,0,21.19,58.81,55.36,100.73,3,4,4,21.15,66.97,16.81,0.25587625,12.41129072,27.93637988
16/08/2019 14:36,99,0,21.17,58.86,53.34,100.73,2,3,3,21.09,67.11,16.81,0.217570571,10.04267982,32.56933184
16/08/2019 14:37,99,0,21.18,58.87,55.67,100.73,2,3,4,21.03,67.22,16.88,0.231780657,11.24571163,30.09889096
16/08/2019 14:38,99,0,21.14,58.91,54.97,100.72,3,5,5,21.13,67.56,16.88,0.228232082,8.779912678,29.66709932
16/08/2019 14:39,99,0,21.18,58.95,63.26,100.72,2,3,4,20.82,67.95,16.88,0.252924803,8,30.58496269
16/08/2019 14:40,99,0,21.15,59,58.89,100.72,2,3,4,21.05,68.25,16.88,0.270133685,8,37.15016854
16/08/2019 14:41,99,0,21.11,59,56.72,100.72,2,4,7,21.13,67.68,16.88,0.158273318,8.779912678,32.95990167
16/08/2019 14:42,99,0,21.14,59.04,57.51,100.72,2,4,7,21.08,67.71,16.88,0.311061995,9.543438571,28.76852123
16/08/2019 14:43,99,0,21.14,59.04,57.51,100.72,2,4,7,21.08,67.71,16.88,0.311061995,9.543438571,28.76852123
16/08/2019 14:44,99,0,21.09,59.14,55.11,100.72,2,3,4,21.12,67.34,16.81,0.255815748,8.937986153,29.48106586
16/08/2019 14:45,99,0,21.12,59.11,58.98,100.72,2,5,7,21.08,67.46,16.88,0.190299938,8.761857657,29.8532184
16/08/2019 14:46,99,0,21.12,59.1,57.53,100.72,2,4,4,20.88,68.32,16.88,0.237039073,8,35.70729991
16/08/2019 14:47,99,0,21.08,59.16,58.45,100.71,3,5,9,21.09,67.65,16.81,0.233282686,9.690422824,28.59553845
16/08/2019 14:48,99,0,21.11,59.1,54.9,100.71,2,4,4,20.95,68.34,16.88,0.153685686,10.24795256,27.93939304
16/08/2019 14:49,99,0,21.11,59.12,58.91,100.71,1,3,3,21.05,67.44,16.88,0.213377517,11.48085203,26.48841873
16/08/2019 14:50,99,0,21.09,59.17,60.9,100.71,3,4,5,21.09,66.56,16.81,0.31686756,21.10890742,30.34226881
16/08/2019 14:51,99,0,21.08,59.18,56.58,100.71,2,5,5,21,68.68,16.81,0.267248001,8.251527189,30.28894546
16/08/2019 14:52,99,0,21.07,59.22,59.96,100.71,2,4,5,21,67.86,16.88,0.258819805,8.310539097,30.21949554
16/08/2019 14:53,99,0,21.04,59.2,58.08,100.7,2,3,4,20.88,68.75,16.88,0.285459113,8,30.58496269
16/08/2019 14:54,99,0,21.04,59.2,58.08,100.7,2,3,4,20.88,68.75,16.88,0.285459113,8,30.58496269
16/08/2019 14:55,99,0,21.02,59.26,58.44,100.7,2,4,4,20.85,68.65,17,0.226185535,8,30.58496269
16/08/2019 14:56,99,0,21.02,59.29,57.32,100.7,2,3,4,20.92,69.15,17,0.112310187,8,30.58496269
16/08/2019 14:57,99,0,21.04,59.32,56.26,100.71,2,3,5,20.98,69.01,17,0.204165425,8,30.58496269
16/08/2019 14:58,99,0,21.02,59.35,55.34,100.7,2,4,5,21.05,68.53,16.94,0.16738282,8,31.42200973
16/08/2019 14:59,99,0,21.05,59.39,58.31,100.7,2,4,4,20.85,69.74,17,0.216310551,8.017716593,30.56411239
16/08/2019 15:00,99,0,21.05,59.45,56.47,100.7,2,4,5,20.88,69.09,17,0.19358283,9.074487571,30.4981773
16/08/2019 15:01,99,0,21.02,59.47,57.73,100.7,4,7,7,20.92,68.73,16.94,0.226248667,8.937986153,29.48106586
16/08/2019 15:02,99,0,21.04,59.48,58.89,100.7,2,4,4,20.95,69.09,16.94,0.232640838,16.84030135,20.18099182
16/08/2019 15:03,99,0,21.04,59.49,56.97,100.7,2,4,4,20.88,68.88,16.94,0.214469184,8,30.58496269
16/08/2019 15:04,99,0,21.04,59.51,57.31,100.69,3,4,7,20.82,69.04,17,0.236215719,8,30.58496269
16/08/2019 15:05,99,0,21.02,59.49,57.89,100.69,3,4,4,21.02,69.19,17,0.19277526,10.83577253,27.24759967
16/08/2019 15:06,99,0,21.02,59.54,58.37,100.69,3,3,4,21.05,69.22,17,0.193161947,10.17187609,37.09161757
16/08/2019 15:07,99,0,21.04,59.52,57.53,100.69,2,3,4,21.03,69.13,17,0.24280518,9.836683655,33.70104483
16/08/2019 15:08,99,0,21.05,59.5,59.77,100.68,2,2,3,20.59,67.92,16.94,0.363206856,11.77409711,29.56552404
16/08/2019 15:09,99,0,21.02,59.55,56.63,100.68,1,3,4,20.96,69.27,16.94,0.211575609,8,30.58496269
16/08/2019 15:10,99,0,21.09,59.47,58.83,100.67,2,4,4,20.98,69.56,17,0,15.05321816,22.28417368
16/08/2019 15:11,99,0,21.09,59.47,58.83,100.67,2,4,4,20.98,69.56,17,0,15.05321816,22.28417368
16/08/2019 15:12,99,0,21.09,59.47,58.83,100.67,2,4,4,20.98,69.56,17,0,15.05321816,22.28417368
16/08/2019 15:13,99,0,21.08,59.5,61.56,100.67,2,3,5,20.93,69.38,17,0.244533434,8.956041174,29.45981728
16/08/2019 15:14,99,0,21.07,59.58,58.31,100.67,2,4,4,20.96,69.81,17.06,0.277144029,10.44354353,27.70920601
16/08/2019 15:15,99,0,21.07,59.58,58.31,100.67,2,4,4,20.96,69.81,17.06,0.277144029,10.44354353,27.70920601
16/08/2019 15:16,99,0,21.04,59.58,61.39,100.67,3,5,8,20.82,70.11,17.12,0.181629733,8,30.58496269
16/08/2019 15:17,99,0,21.07,59.67,58.95,100.67,2,4,4,20.95,69.79,17.19,0.297691046,9.466371642,31.72785089
16/08/2019 15:18,99,0,21.05,59.77,59.58,100.67,2,3,4,20.71,70.06,17.12,0.206112012,8,30.92520643
16/08/2019 15:19,99,0,21.05,59.77,59.58,100.67,2,3,4,20.71,70.06,17.12,0.206112012,8,30.92520643
16/08/2019 15:20,99,0,21.07,59.76,58.05,100.66,1,3,3,20.75,69.59,17.12,0.301373778,14.99946664,27.03054428
16/08/2019 15:21,99,0,21.07,59.76,58.05,100.66,1,3,3,20.75,69.59,17.12,0.301373778,14.99946664,27.03054428
16/08/2019 15:22,99,0,21.07,59.85,59.01,100.66,3,3,4,20.82,70.12,17.19,0.255471149,8.88872079,31.35226663
16/08/2019 15:23,99,0,21.04,59.86,63.4,100.66,2,4,7,20.98,69.65,17.12,0.280105999,10.18894065,33.62798348
16/08/2019 15:24,99,0,21.04,59.88,57.68,100.67,3,4,4,20.88,69.92,17.12,0.237788772,8,30.58496269
16/08/2019 15:25,99,0,21.07,59.92,58.06,100.66,2,3,3,20.76,69.67,17.12,0.285914194,22.23930903,28.95513712
16/08/2019 15:26,99,0,21.04,59.94,59.68,100.66,2,4,4,20.81,68.89,17.12,0.212138541,12.05903372,24.59805068
16/08/2019 15:27,99,0,21.04,59.9,59.53,100.66,3,4,5,20.89,69.31,17.06,0.230044512,11.35451974,27.02831463
16/08/2019 15:28,99,0,21.02,59.97,60.63,100.65,1,3,3,20.98,69.55,17.12,0.31902985,13.01219757,24.6862093
16/08/2019 15:29,99,0,21.01,59.9,58.17,100.65,2,3,4,20.82,69.58,17.06,0.586627711,8,30.58496269
16/08/2019 15:30,99,0,21.04,59.97,59.64,100.66,2,3,3,20.88,70.39,17.12,0.327684271,9.593234775,28.70991709
16/08/2019 15:31,99,0,21.04,59.95,56.53,100.65,2,3,3,20.89,69.84,17.06,0,8,30.58496269
16/08/2019 15:32,99,0,21.02,59.9,61.49,100.64,3,4,5,20.95,70.69,17.12,0.217894126,8,30.58496269
16/08/2019 15:33,99,0,21.01,59.95,57.98,100.64,2,4,7,20.78,69.64,17.06,0.258175327,11.62783628,28.1912531
16/08/2019 15:34,99,0,20.99,59.99,57.57,100.63,3,4,4,20.82,70.19,17.06,0.306098198,8,30.58496269
16/08/2019 15:35,99,0,20.97,60.11,57.21,100.63,1,3,4,20.86,68.29,17.12,0.23682074,12.46055608,32.25718804
16/08/2019 15:36,99,0,20.98,60.09,56.38,100.63,2,3,4,20.67,69.5,17.12,0.239819536,10.82613425,28.35904966
16/08/2019 15:37,99,0,20.97,60.1,60.52,100.64,2,4,4,20.81,69.34,17.19,0.191191685,9.895695564,28.35395714
16/08/2019 15:38,99,0,20.98,60.13,56.8,100.63,2,3,3,20.86,69.03,17.19,0.22173995,11.47689671,27.19991096
16/08/2019 15:39,99,0,20.94,60.1,57.13,100.64,2,4,4,20.74,68.66,17.25,0.237970278,8,30.58496269
16/08/2019 15:40,99,0,20.95,60.14,58.71,100.63,2,4,4,20.92,68.65,17.19,0.255989362,21.13711597,15.16462959
16/08/2019 15:41,99,0,20.97,60.14,60.27,100.64,3,4,4,20.78,68.76,17.19,0.233758811,11.12463972,26.90763775
16/08/2019 15:42,99,0,20.95,60.16,60.82,100.63,2,5,5,20.68,69.21,17.12,0.237049595,20.21020991,24.61134085
16/08/2019 15:43,99,0,20.95,60.14,57.87,100.64,1,2,2,20.75,67.85,17.12,0.196631607,26.80174875,38.69923415
16/08/2019 15:44,99,0,20.94,60.17,58.04,100.63,2,3,4,20.67,68.78,17.12,0.194027389,8.047791095,30.52871832
16/08/2019 15:45,99,0,20.93,60.14,56.61,100.62,2,2,4,20.79,68.76,17.12,0.201061408,14.82729346,22.55005986
16/08/2019 15:46,99,0,20.91,60.2,56.03,100.62,3,6,6,20.6,69.32,17.12,0.398582131,9.162037335,29.21738458
16/08/2019 15:47,99,0,20.91,60.22,54.61,100.63,3,4,5,20.82,68.83,17.12,0.202800184,11.45170779,27.53434568
16/08/2019 15:48,99,0,20.93,60.2,57.46,100.63,2,2,2,20.68,68.84,17.12,0.204607353,10.42012574,27.73676593
16/08/2019 15:49,99,0,20.93,60.26,57.19,100.62,2,3,4,20.67,68.8,17.06,0.207443057,15.47799652,21.94833857
16/08/2019 15:50,99,0,20.87,60.33,54.88,100.62,2,3,3,20.85,69.07,17.06,0.204196991,14.68392339,22.71878919
16/08/2019 15:51,99,0,20.87,60.29,61.52,100.62,2,3,3,20.76,69.2,17.06,0.232969654,12.3575392,25.69839162
16/08/2019 15:52,99,0,20.86,60.41,59.21,100.62,2,4,4,20.86,67.61,17.12,0.229421078,8.45752335,30.30408805
16/08/2019 15:53,99,0,20.86,60.3,60.92,100.62,1,3,3,20.65,68.87,17,0.166375329,8.898359075,30.36395661
16/08/2019 15:54,99,0,20.86,60.3,60.92,100.62,1,3,3,20.65,68.87,17,0.166375329,8.898359075,30.36395661
16/08/2019 15:55,99,0,20.81,60.3,57.05,100.62,2,3,3,20.83,68.97,17,0.231780657,11.62783628,29.03880288
16/08/2019 15:56,99,0,20.83,60.33,57.59,100.61,2,4,7,20.68,69.2,17.06,0.211336231,12.7137515,25.03744441
16/08/2019 15:57,99,0,20.83,60.3,57.84,100.61,2,4,4,20.63,69.43,17,0.210139343,11.83310902,25.67054871
16/08/2019 15:58,99,0,20.83,60.3,57.84,100.61,2,4,4,20.63,69.43,17,0.210139343,11.83310902,25.67054871
16/08/2019 15:59,99,0,20.78,60.5,56.49,100.61,2,4,4,20.48,68.54,17,0.257465086,24.41382669,26.12131013
16/08/2019 16:00,99,0,20.77,60.47,57.85,100.61,1,2,2,20.79,67.17,17.06,0.216699868,17.88698998,18.94916526
16/08/2019 16:01,99,0,20.78,60.4,60.26,100.6,2,4,4,20.79,69.69,17,0.212291111,9.593234775,28.70991709
16/08/2019 16:02,99,0,20.74,60.46,56.73,100.6,2,4,5,20.71,69.77,17,0.200077592,11.00000561,36.12704511
16/08/2019 16:03,99,0,20.74,60.46,56.73,100.6,2,4,5,20.71,69.77,17,0.200077592,11.00000561,36.12704511
16/08/2019 16:04,99,0,20.76,60.43,57.43,100.59,3,4,5,20.76,69.95,17,0.204317996,11.36415802,31.8006502
16/08/2019 16:05,99,0,20.76,60.46,50.23,100.59,2,4,5,20.62,70.04,17,0.350898638,18.19319736,25.58900197
16/08/2019 16:06,99,0,20.76,60.47,58.94,100.59,5,8,9,20.41,69.67,16.94,0.212709364,28.43898387,24.78177956
16/08/2019 16:07,99,0,20.76,60.47,58.94,100.59,5,8,9,20.41,69.67,16.94,0.212709364,28.43898387,24.78177956
16/08/2019 16:08,99,0,20.73,60.48,55.41,100.59,2,4,4,20.69,70.02,16.94,0.174061718,9.367310075,28.97580327
16/08/2019 16:09,99,0,20.74,60.51,61.97,100.59,2,5,7,20.79,70.12,16.94,0.266700852,13.73971912,27.95450901
16/08/2019 16:10,99,0,20.73,60.48,58.07,100.59,2,3,4,20.6,69.64,16.88,0.263565269,16.2557839,20.86889851
16/08/2019 16:11,99,0,20.73,60.49,59.08,100.59,2,2,3,20.72,69.94,16.88,0.23903564,11.11181448,26.95739228
16/08/2019 16:12,99,0,20.73,60.51,61.84,100.59,2,4,7,20.6,69.71,16.88,0.215660811,11.53064823,26.5162422
16/08/2019 16:13,99,0,20.7,60.51,55.05,100.58,3,5,7,20.78,69.73,16.81,0.213798401,11.8525715,26.05094964
16/08/2019 16:14,99,0,20.71,60.56,60.78,100.57,2,3,4,20.52,69.11,16.81,0.250578376,9.739029543,28.53833419
16/08/2019 16:15,99,0,20.71,60.54,56.5,100.58,1,2,5,20.44,69.71,16.81,0.285527507,14.43828289,23.00787849
16/08/2019 16:16,99,0,20.67,60.55,57.55,100.57,3,5,7,20.62,69.7,16.81,0.254508378,9.512635214,23.02405481
16/08/2019 16:17,99,0.03,20.66,60.55,51.37,100.58,2,3,3,20.65,69.86,16.81,0.225146478,14.36442005,22.96037086
16/08/2019 16:18,99,0,20.68,60.57,57.02,100.57,2,4,7,20.6,70.17,16.75,0.25547378,9.543438571,28.76852123
16/08/2019 16:19,99,0.05,20.63,60.57,55.94,100.58,3,5,7,20.6,70.1,16.75,0.236347246,12.07978505,25.78354663
16/08/2019 16:20,99,0.18,20.61,60.61,56.08,100.56,2,3,3,20.67,69.9,16.75,0.26100577,13.31773142,28.69914311
16/08/2019 16:21,99,0.05,20.63,60.58,55.9,100.56,3,4,7,20.49,70.09,16.75,0.238243853,15.65412502,21.78199445
16/08/2019 16:22,99,0.18,20.63,60.58,55.63,100.56,2,3,3,20.69,70,16.69,0.227240374,9.064849286,29.33176322
16/08/2019 16:23,99,0.12,20.6,60.63,58.63,100.55,2,3,3,20.67,69.67,16.69,0.201619079,9.011097767,30.2362949
16/08/2019 16:24,99,0.12,20.6,60.6,53.56,100.55,2,4,5,20.52,69.78,16.69,0.232859172,13.30764907,26.3638054
16/08/2019 16:25,99,0.19,20.57,60.62,55.49,100.55,2,3,4,20.56,70.05,16.69,0.229613106,10.97192902,26.28074802
16/08/2019 16:26,99,0.13,20.58,60.63,53.62,100.54,4,5,7,20.51,68.56,16.75,0.220490452,82.6328092,35.21547699
16/08/2019 16:27,99,0.21,20.54,60.67,56.05,100.54,2,3,5,20.42,69.46,16.69,0.208845126,13.43772796,26.1798166
16/08/2019 16:28,99,0.22,20.56,60.63,55.23,100.55,2,2,2,20.52,70.12,16.69,0.224759791,11.676443,26.25823169
16/08/2019 16:29,99,0.23,20.53,60.64,56.19,100.54,2,3,4,20.42,70.29,16.62,0.226272342,11.02301408,27.0272389
16/08/2019 16:30,99,0.3,20.56,60.61,55.52,100.54,2,3,4,20.6,70.11,16.62,0.194871787,11.55644646,26.58360375
16/08/2019 16:31,99,0.1,20.53,60.61,52.66,100.54,2,4,4,20.51,70.77,16.62,0.289425942,9.308298167,29.40556959
16/08/2019 16:32,99,0.37,20.54,60.65,52.82,100.54,2,3,5,20.59,69.72,16.62,0.218133503,13.09876692,27.26094583
16/08/2019 16:33,99,0.3,20.53,60.67,54.16,100.54,2,3,4,20.44,70.51,16.62,0.219080492,10.48959313,29.8197716
16/08/2019 16:34,99,0.1,20.51,60.73,56.29,100.54,2,5,5,20.62,69.89,16.62,0.160661833,17.22334349,26.77556677
16/08/2019 16:35,99,0.24,20.5,60.7,58.45,100.54,1,2,2,20.68,70.44,16.62,0.250575745,12.67699793,25.08069894
16/08/2019 16:36,99,0.24,20.5,60.68,56.73,100.54,2,3,3,20.59,69.75,16.56,0.251862071,8,30.65052505
16/08/2019 16:37,99,0.1,20.46,60.74,55.8,100.53,2,3,4,20.62,67,16.56,0.240074697,12.65994058,25.39426843
16/08/2019 16:38,99,0.23,20.47,60.71,55.42,100.53,2,4,7,20.38,70.13,16.56,0.184954714,12.20482849,30.31870449
16/08/2019 16:39,99,0.29,20.44,60.71,56.44,100.53,2,2,2,20.67,70.2,16.56,0.19946205,9.363354759,28.9804582
16/08/2019 16:40,99,0.15,20.44,60.73,53.83,100.53,2,3,4,20.52,70.12,16.56,0.201650645,12.57038143,27.77925826
16/08/2019 16:41,99,0.34,20.43,60.68,52.4,100.52,3,4,6,20.46,70.33,16.56,0.194761305,10.44354353,28.22482298
16/08/2019 16:42,99,0.27,20.43,60.69,57.68,100.53,3,4,7,20.41,70.38,16.56,0.288010721,11.8986211,25.9967548
16/08/2019 16:43,99,0.28,20.4,60.71,54.81,100.52,3,3,4,20.49,70.68,16.5,0.254666209,13.30764907,27.13370489
16/08/2019 16:44,99,0.4,20.42,60.72,50.25,100.51,2,3,3,20.52,70.84,16.5,0.35699356,12.43204205,25.36898254
16/08/2019 16:45,99,0.33,20.4,60.74,56.97,100.51,2,6,7,20.21,70.98,16.5,0.212259545,13.13655603,25.79526182
16/08/2019 16:46,99,0.14,20.4,60.8,57.89,100.51,2,3,4,20.46,70.44,16.5,0.220290532,19.46231565,25.84226887
16/08/2019 16:47,99,0.09,20.37,60.77,56.26,100.5,2,3,3,20.51,71.13,16.5,0,10.26741503,28.74191357
16/08/2019 16:48,99,0.15,20.4,60.77,54.78,100.51,2,3,4,20.32,71.17,16.5,0.318935151,13.86355516,24.959744
16/08/2019 16:49,99,0.15,20.37,60.83,53.19,100.51,2,4,6,20.32,71.08,16.5,0.18000407,11.38031796,26.60673522
16/08/2019 16:50,99,0.14,20.37,60.82,57.04,100.51,3,4,4,20.17,70.97,16.5,0.232422505,8.293758538,30.23924424
16/08/2019 16:51,99,0.05,20.36,60.85,57.42,100.51,3,3,4,20.39,70.2,16.5,0.305432676,15.58748874,19.37000126
16/08/2019 16:52,99,0,20.36,60.83,58.37,100.51,1,3,4,20.39,71.36,16.5,0.183360617,9.090647513,29.30140181
16/08/2019 16:53,99,0.03,20.39,60.86,54.32,100.5,2,6,7,20.3,71.67,16.5,0.23762831,13.231532,24.42807907
16/08/2019 16:54,99,0,20.37,60.86,58.38,100.5,2,3,4,20.21,71.6,16.5,0.234603209,11.81996415,29.53584231
16/08/2019 16:55,99,0,20.36,60.91,57.76,100.5,3,4,4,20.46,71.18,16.5,0.251186027,13.9794094,22.33799959
16/08/2019 16:56,99,0,20.35,60.99,61.93,100.49,1,2,2,20.21,71.2,16.56,0.263631032,11.8525715,27.54353354
16/08/2019 16:57,99,0,20.36,60.97,54.29,100.5,2,3,4,20.12,71.14,16.56,0.235500217,12.90934248,26.9720178
16/08/2019 16:58,99,0,20.32,61.08,53.78,100.5,2,3,3,20.44,71.1,16.56,0.30580884,9.015053082,29.39036736
16/08/2019 16:59,99,0,20.3,61.05,55.69,100.5,2,4,4,20.38,70.98,16.56,0.198985925,11.8986211,25.19014295
16/08/2019 17:00,99,0,20.3,61.08,55.85,100.5,1,2,3,20.36,70.93,16.62,0.154090786,10.47387726,28.70018904
16/08/2019 17:01,99,0,20.32,61.07,51.12,100.51,2,4,4,20.2,70.95,16.62,0.222710613,14.53071776,22.89909377
16/08/2019 17:02,99,0,20.32,61.1,56.32,100.5,2,3,3,20.21,71.17,16.62,0.246601025,17.85423632,19.11507792
16/08/2019 17:03,99,0,20.3,61.17,52.67,100.49,2,3,3,20.27,71.09,16.62,0.197723274,10.32354699,24.08623886
16/08/2019 17:04,99,0,20.27,61.22,59.69,100.48,1,2,2,20.34,70.62,16.62,0.142158733,12.43708894,25.36304295
16/08/2019 17:05,99,0,20.3,61.22,56.21,100.47,2,3,3,20.32,70.73,16.56,0.227556037,14.28830298,22.10890433
16/08/2019 17:06,99,0,20.27,61.22,60.93,100.47,1,2,3,20.07,70.71,16.62,0.197783776,8.961242159,32.28482256
16/08/2019 17:07,99,0,20.29,61.17,55.1,100.48,2,2,3,20.15,70.87,16.62,0.215321474,13.12168979,24.55735014
16/08/2019 17:08,99,0,20.3,61.17,58.47,100.49,2,4,4,20.25,70.91,16.62,0.203226328,12.17222114,25.00258394
16/08/2019 17:09,99,0,20.27,61.28,52.75,100.49,1,2,3,20.28,70.94,16.62,0.164712839,15.43127338,22.71644055
16/08/2019 17:10,99,0,20.25,61.23,52.77,100.48,2,3,4,20.14,70.9,16.62,0.173677662,14.75754454,24.45038548
16/08/2019 17:11,99,0,20.29,61.28,57.39,100.47,2,4,5,20.09,71.75,16.62,0.169008483,9.350529515,28.99555197
16/08/2019 17:12,99,0,20.25,61.27,55.36,100.47,1,1,1,20.25,71.37,16.62,0.192748955,10.67075708,25.9630146
16/08/2019 17:13,99,0,20.26,61.28,62.33,100.47,2,3,4,20.2,70.64,16.62,0.362509767,10.67075708,30.80063411
16/08/2019 17:14,99,0,20.25,61.31,53.54,100.46,3,4,6,20.06,70.78,16.62,0.257725507,33.98854598,20.69553916
16/08/2019 17:15,99,0,20.27,61.3,56.88,100.46,2,3,3,20.15,71.04,16.56,0.245748735,15.07901639,23.32724314
16/08/2019 17:16,99,0,20.27,61.33,54.86,100.45,2,3,3,20.14,70.66,16.62,0.203699823,13.43772796,24.18541124
16/08/2019 17:17,99,0,20.26,61.31,56.42,100.46,3,4,5,20.32,71.11,16.62,0.181750737,9.210644054,29.16018033
16/08/2019 17:18,99,0,20.27,61.32,57.77,100.46,2,2,2,20.24,71.14,16.62,0.198244118,10.79580052,28.92667928
16/08/2019 17:19,99,0,20.29,61.31,59.87,100.46,2,3,3,20.08,70.64,16.62,0.209463299,10.76573305,27.33002771
16/08/2019 17:20,99,0,20.29,61.43,52.79,100.46,2,4,4,20.3,69.01,16.56,0.197023555,17.5249022,19.375299
16/08/2019 17:21,99,0,20.2,61.41,54.39,100.46,1,2,4,20.22,70.67,16.56,0.223681277,15.87091956,21.32183753
16/08/2019 17:22,99,0,20.25,61.36,55.88,100.47,2,3,4,20.07,70.36,16.56,0.196108133,9.70642219,27.77009727
16/08/2019 17:23,99,0,20.22,61.38,56.8,100.46,2,3,3,20.31,68.73,16.56,0.291598754,15.16640557,31.28047875
16/08/2019 17:24,99,0,20.23,61.34,56.3,100.46,2,3,4,20.09,70.9,16.56,0.210844323,10.75955749,30.05986994
16/08/2019 17:25,99,0,20.22,61.37,57.79,100.45,2,3,4,20.27,70.49,16.5,0.197991587,9.945491767,28.295353
16/08/2019 17:26,99,0,20.22,61.36,50.65,100.45,2,4,6,20.27,70.6,16.5,0.20011705,13.54058306,24.06436316
16/08/2019 17:27,99,0,20.22,61.42,54.63,100.44,2,3,3,20.35,70.35,16.56,0.217720511,17.89202543,18.94323913
16/08/2019 17:28,99,0,20.2,61.39,55.64,100.44,2,3,4,20.14,70.5,16.56,0.220587781,15.93974573,24.01597119
16/08/2019 17:29,99,0,20.2,61.38,51.67,100.44,2,4,6,20.28,70.94,16.56,0.245856587,13.56359063,26.29475124
16/08/2019 17:30,99,0,20.17,61.38,54.97,100.45,2,3,3,20.3,70.61,16.56,0.253884944,9.210644054,29.16018033
16/08/2019 17:31,99,0.02,20.19,61.39,53.95,100.44,1,2,3,20.35,70.94,16.5,0.240008934,13.58378899,24.01351498
16/08/2019 17:32,99,0.02,20.19,61.38,58.65,100.45,2,3,3,20.31,70.78,16.5,0.165841333,14.63802009,20.62184692
16/08/2019 17:33,99,0,20.19,61.37,57.21,100.45,3,4,6,20.07,70.46,16.5,0.251709501,12.70060663,20.48211387
16/08/2019 17:34,99,0,20.15,61.45,55.78,100.44,2,3,3,20.24,71,16.56,0.27644168,11.07478411,26.9663118
16/08/2019 17:35,99,0,20.17,61.44,52.18,100.45,2,3,6,20.15,71.11,16.56,0.186319956,15.2511586,23.13970697
16/08/2019 17:36,99,0.08,20.17,61.42,53.22,100.45,2,4,6,20.04,71.01,16.56,0.230389111,14.00233227,23.52093991
16/08/2019 17:37,99,0,20.16,61.47,51.29,100.44,1,3,3,20.01,70.35,16.56,0,14.93367304,22.4248639
16/08/2019 17:38,99,0,20.17,61.48,56.53,100.44,2,3,4,20.17,70.93,16.56,0.444203295,14.89890161,23.38391599
16/08/2019 17:39,99,0,20.15,61.47,54.75,100.44,2,3,6,19.85,70.69,16.56,0,8.293758538,30.67641834
16/08/2019 17:40,99,0,20.15,61.51,55.09,100.44,3,6,7,20.02,71.1,16.56,0.275176398,17.44699935,19.46698128
16/08/2019 17:41,99,0,20.15,61.51,55.09,100.44,3,6,7,20.02,71.1,16.56,0.275176398,17.44699935,19.46698128
16/08/2019 17:42,99,0,20.13,61.55,55.96,100.44,1,3,3,20.15,71.49,16.62,0.437311324,9.137370655,32.50672987
16/08/2019 17:43,99,0,20.16,61.54,60.84,100.43,2,3,6,20.18,71.14,16.56,0.287434636,13.48881302,23.72198434
16/08/2019 17:44,99,0,20.13,61.58,55.34,100.43,2,3,3,20.11,71.35,16.62,0.391398173,9.882550686,28.39827708
16/08/2019 17:45,99,0,20.12,61.62,55.58,100.43,2,2,2,20.21,71.14,16.62,0.541929861,16.02938958,27.20373993
16/08/2019 17:46,99,0,20.12,61.62,55.89,100.42,2,2,3,20.27,71.63,16.62,0.215947538,16.44520835,24.94082884
16/08/2019 17:47,99,0,20.12,61.61,55.67,100.43,2,2,2,20.04,71.97,16.62,0.370219831,10.06786874,28.15133002
16/08/2019 17:48,99,0,20.12,61.66,55.66,100.42,2,3,4,20.11,71.77,16.62,0.288947187,18.61902456,19.21786454
16/08/2019 17:49,99,0,20.12,61.66,55.66,100.42,2,3,4,20.11,71.77,16.62,0.288947187,18.61902456,19.21786454
16/08/2019 17:50,99,0,20.12,61.66,55.66,100.42,2,3,4,20.11,71.77,16.62,0.288947187,18.61902456,19.21786454
16/08/2019 17:51,99,0,20.13,61.69,55.92,100.43,2,3,4,20.09,71.08,16.69,0.304527776,15.58748874,21.6554015
16/08/2019 17:52,99,0,20.13,61.72,55.37,100.42,2,3,3,20.24,71.39,16.69,0.241966043,13.66494152,23.91800822
16/08/2019 17:53,99,0,20.13,61.72,55.37,100.42,2,3,3,20.24,71.39,16.69,0.241966043,13.66494152,23.91800822
16/08/2019 17:54,99,0,20.13,61.67,55.81,100.42,2,4,4,20.24,71.54,16.69,0.101091005,12.70314651,25.04992521
16/08/2019 17:55,99,0,20.16,61.7,55.57,100.43,3,4,8,20.04,71.69,16.69,0.03293152,15.50100409,21.75718353
16/08/2019 17:56,99,0,20.15,61.68,56.13,100.42,3,4,6,20.09,71.65,16.69,0.204002333,16.694958,20.35204344
16/08/2019 17:57,99,0,20.16,61.75,55.55,100.42,3,6,7,20.12,71.63,16.75,0.421046799,11.54636411,25.33583643
16/08/2019 17:58,99,0,20.15,61.8,60.33,100.42,2,3,3,20.01,71.57,16.69,0.277717483,11.32418601,25.46287801
16/08/2019 17:59,99,0,20.16,61.81,55.55,100.42,2,3,3,20.01,71.7,16.75,0.280190175,16.11587423,21.7813306
16/08/2019 18:00,99,0.02,20.15,61.81,51.98,100.41,2,3,4,20.04,71.5,16.69,0.771724473,14.02224541,23.49750454
16/08/2019 18:01,99,0.02,20.13,61.82,51.46,100.41,2,4,6,20.04,71.59,16.75,0.001349458,9.38677255,28.95289828
16/08/2019 18:02,99,0.02,20.13,61.92,59.57,100.41,2,6,7,20.25,71.64,16.69,0.307126732,12.43708894,25.36304295
16/08/2019 18:03,99,0,20.12,61.86,54.59,100.41,4,6,6,20.11,71.79,16.75,0.22324461,15.77344802,22.57759463
16/08/2019 18:04,99,0.16,20.12,61.84,56.65,100.41,2,4,7,20.07,72.1,16.75,0,8,29.77835084
16/08/2019 18:05,99,0,20.13,61.9,53.27,100.41,2,3,3,20,71.79,16.75,0.190431464,12.61321744,23.27366659
16/08/2019 18:06,99,0.02,20.11,61.92,55.43,100.41,2,3,3,19.92,72,16.75,0.155445506,16.8710865,20.1447614
16/08/2019 18:07,99,0.02,20.11,61.92,55.43,100.41,2,3,3,19.92,72,16.75,0.155445506,16.8710865,20.1447614
16/08/2019 18:08,99,0.02,20.12,61.92,55.79,100.41,2,4,6,20.11,71.65,16.75,0.153643597,8,32.94094346
16/08/2019 18:09,99,0.08,20.15,62,55.12,100.4,2,2,2,20.04,71.76,16.75,0.471455515,13.75374192,25.84382596
16/08/2019 18:10,99,0,20.12,61.99,53.98,100.4,1,2,2,19.98,71.29,16.75,0.239979998,12.73321398,25.01453942
16/08/2019 18:11,99,0,20.12,61.99,53.98,100.4,1,2,2,19.98,71.29,16.75,0.239979998,12.73321398,25.01453942
16/08/2019 18:12,99,0,20.08,62.1,50.4,100.4,1,3,4,20.25,71.25,16.75,0.238454295,11.28794297,29.53152118
16/08/2019 18:13,99,0,20.13,62,52.77,100.39,1,3,4,20.11,72.17,16.75,0.291346224,12.15456266,27.01697862
16/08/2019 18:14,99,0,20.13,62,52.77,100.39,1,3,4,20.11,72.17,16.75,0.291346224,12.15456266,27.01697862
16/08/2019 18:15,99,0,20.12,62.03,54.27,100.39,2,4,7,20.2,72.07,16.75,0,12.70314651,25.04992521
16/08/2019 18:16,99,0,20.13,62.04,53.27,100.39,2,3,3,20.08,72.17,16.75,0.317806657,15.34253407,21.94368367
16/08/2019 18:17,99,0,20.15,62.04,53.83,100.39,2,3,4,20.04,72.31,16.81,0.344653776,9.702786508,28.95635878
16/08/2019 18:18,99,0,20.13,62.13,55.29,100.39,1,2,3,20.07,71.3,16.81,0.251735806,13.26159947,24.93841925
16/08/2019 18:19,99,0,20.12,62.1,55.47,100.39,2,3,4,20.21,72,16.81,0.312540349,15.87091956,21.32183753
16/08/2019 18:20,99,0,20.12,62.1,55.47,100.39,2,3,4,20.21,72,16.81,0.312540349,15.87091956,21.32183753
16/08/2019 18:21,99,0,20.15,62.07,54.89,100.39,3,4,6,20.04,72.38,16.88,0.249615604,10.40730049,27.7518597
16/08/2019 18:22,99,0,20.15,62.16,55.05,100.39,3,6,7,20.17,71.9,16.88,0,12.34471395,24.79958066
16/08/2019 18:23,99,0,20.12,62.22,55.38,100.39,2,3,3,20.21,71.96,16.88,0.041920017,16.48299746,22.87480781
16/08/2019 18:24,99,0,20.11,62.16,55.37,100.39,2,3,4,20,72.17,16.88,0.16341336,10.40730049,27.7518597
16/08/2019 18:25,99,0,20.13,62.19,55.4,100.39,1,3,3,19.97,71.77,16.88,0.189197748,16.11587423,19.9580729
16/08/2019 18:26,99,0,20.11,62.34,55.49,100.39,2,4,4,20.25,68.87,16.88,0.608063844,18.865104,23.3236859
16/08/2019 18:27,99,0,20.12,62.24,53.36,100.39,2,3,3,20.11,71.98,16.88,0.221968806,13.45102391,24.1697635
16/08/2019 18:28,99,0,20.15,62.24,55.22,100.39,2,3,4,20.2,72.08,16.88,0.240385099,14.81414858,22.5655298
16/08/2019 18:29,99,0,20.13,62.24,54.15,100.38,2,4,4,20.06,71.75,16.94,0.254639904,10.54639862,27.58815794
16/08/2019 18:30,99,0.03,20.13,62.25,53.95,100.39,2,4,10,20.21,72.07,16.94,0.044529496,10.58960456,27.53730975
16/08/2019 18:31,99,0,20.13,62.26,54,100.39,2,3,6,20.24,71.98,16.88,0,14.28830298,22.10890433
16/08/2019 18:32,99,0,20.15,62.36,55.34,100.38,1,2,2,20.01,69.7,16.94,0.303920125,15.35567895,24.65158065
16/08/2019 18:33,99,0,20.11,62.29,56.14,100.38,2,4,6,20.07,72.35,16.94,0.229426339,9.539483256,29.6094306
16/08/2019 18:34,99,0,20.13,62.36,56.19,100.38,2,3,7,20.11,71.4,16.88,0,12.43708894,25.36304295
16/08/2019 18:35,99,0,20.11,62.3,57.55,100.38,2,3,3,20.15,72.33,16.88,0.401362594,9.290243145,29.06650177
16/08/2019 18:36,99,0,20.13,62.29,55.72,100.36,2,3,4,20.27,72.49,16.88,0,12.87309944,24.84991106
16/08/2019 18:37,99,0,20.13,62.29,55.72,100.36,2,3,4,20.27,72.49,16.88,0,12.87309944,24.84991106
16/08/2019 18:38,99,0.05,20.15,62.33,55.5,100.36,1,2,3,20.09,72.38,16.88,0.288097528,15.34253407,21.94368367
16/08/2019 18:39,99,0,20.16,62.34,54.55,100.36,2,3,3,20.09,72.17,16.81,0.418821377,8,30.58496269
16/08/2019 18:40,99,0,20.15,62.36,55.82,100.36,2,3,3,19.97,72.51,16.81,0.031471579,14.01216306,23.50937026
16/08/2019 18:41,99,0.12,20.13,62.36,55.02,100.36,1,2,3,20.25,72.74,16.81,0.286777005,14.42122554,21.14585862
16/08/2019 18:42,99,0,20.12,62.36,56.07,100.36,2,3,3,20.15,72.67,16.81,0.248910624,8.631992733,29.70674799
16/08/2019 18:43,99,0,20.17,62.36,54.51,100.36,2,3,6,20.04,72.54,16.81,0.329154733,11.80230567,26.11010648
16/08/2019 18:44,99,0,20.16,62.37,52.54,100.36,2,4,4,20.15,72.82,16.75,0.401954462,10.24795256,27.93939304
16/08/2019 18:45,99,0,20.13,62.43,55.37,100.36,1,2,4,20.3,72.54,16.75,0,12.7137515,26.13174054
16/08/2019 18:46,99,0.04,20.16,62.4,55.25,100.36,2,3,3,20.06,72.93,16.69,0.323217643,11.64637553,26.29361748
16/08/2019 18:47,99,0,20.16,62.38,54.64,100.35,1,2,3,20.25,73.15,16.69,0.335362768,11.54636411,24.52922458
16/08/2019 18:48,99,0,20.15,62.46,52.97,100.35,2,2,3,20.31,72.66,16.75,0.238422728,14.01719851,23.50344413
16/08/2019 18:49,99,0,20.13,62.43,55.4,100.36,1,2,2,20.32,72.91,16.69,0.007810023,9.174401019,29.20283402
16/08/2019 18:50,99,0.12,20.16,62.41,55.15,100.35,1,3,3,20.32,72.82,16.69,0.417808625,13.66494152,23.78357291
16/08/2019 18:51,99,0,20.16,62.4,54.64,100.36,1,2,2,20.22,73.14,16.69,0.194548232,13.84213063,23.70947796
16/08/2019 18:52,99,0,20.16,62.4,54.64,100.36,1,2,2,20.22,73.14,16.69,0.194548232,13.84213063,23.70947796
16/08/2019 18:53,99,0,20.16,62.4,54.64,100.36,1,2,2,20.22,73.14,16.69,0.194548232,13.84213063,23.70947796
16/08/2019 18:54,99,0.01,20.19,62.38,54.95,100.35,2,3,3,20.3,72.97,16.69,0.312984908,10.231172,27.95914174
16/08/2019 18:55,99,0.13,20.2,62.39,55.25,100.34,3,4,4,20.24,73.27,16.62,0.35578352,9.417106279,28.24502259
16/08/2019 18:56,99,0.01,20.17,62.44,54.83,100.35,2,3,4,20.25,72.69,16.62,0.201108757,15.49505387,27.69736085
16/08/2019 18:57,99,0.01,20.17,62.44,54.83,100.35,2,3,4,20.25,72.69,16.62,0.201108757,15.49505387,27.69736085
16/08/2019 18:58,99,0.01,20.17,62.43,53.18,100.34,1,2,3,20.17,73.32,16.62,0.206824884,16.5054826,21.6275988
16/08/2019 18:59,99,0.07,20.16,62.44,55.5,100.34,1,2,2,20.04,73.05,16.56,0.202237252,11.62617717,25.9140826
16/08/2019 19:00,99,0.01,20.17,62.41,53.12,100.34,2,2,2,20,73.23,16.56,0.206190928,14.01719851,22.83126759
16/08/2019 19:01,99,0.01,20.2,62.47,54.94,100.34,1,2,2,20.27,73.1,16.62,0.214771695,14.37051612,23.08763182
16/08/2019 19:02,99,0.13,20.16,62.49,54.22,100.34,2,3,3,20.22,70.99,16.62,0.231412384,9.68876371,36.68242319
16/08/2019 19:03,99,0,20.16,62.5,54.2,100.34,2,3,4,20.24,73.14,16.56,0.256854804,11.82250403,26.08633544
16/08/2019 19:04,99,0,20.17,62.46,54.36,100.33,1,3,3,20.04,73.36,16.56,0.2326461,10.79580052,27.29464192
16/08/2019 19:05,99,0.13,20.17,62.45,55.27,100.34,2,3,6,20.24,73.49,16.56,0.23038648,13.2919332,24.9494688
16/08/2019 19:06,99,0.13,20.19,62.52,53.43,100.33,2,3,3,20.17,72.63,16.62,0.226572222,15.07901639,22.25381227
16/08/2019 19:07,99,0.01,20.17,62.62,59.56,100.33,1,3,4,20.14,72.82,16.62,0.248616006,13.54058306,27.10757497
16/08/2019 19:08,99,0.01,20.13,62.56,54.6,100.33,1,3,3,20.2,73.43,16.56,0.232414613,14.75754454,22.63214594
16/08/2019 19:09,99,0.07,20.17,62.53,55.16,100.33,1,3,4,20.18,73.01,16.56,0.227114109,14.50779489,24.28421981
16/08/2019 19:10,99,0.07,20.13,62.51,58.81,100.34,2,2,3,20.11,72.93,16.56,0.227987443,11.18427633,26.83745264
16/08/2019 19:11,99,0,20.16,62.57,53.77,100.33,2,4,4,20.2,73.3,16.56,0.232577706,12.57038143,24.80286781
16/08/2019 19:12,99,0,20.13,62.62,55.89,100.33,1,2,2,20.14,72.39,16.56,0.325564069,12.16858546,29.99978278
16/08/2019 19:13,99,0,20.12,62.56,54.07,100.33,1,1,1,20.22,73.26,16.56,0.242836746,15.4272871,21.70950424
16/08/2019 19:14,99,0,20.13,62.52,52.91,100.33,3,4,5,20.18,73.36,16.56,0.234858369,12.43204205,25.36898254
16/08/2019 19:15,99,0,20.15,62.6,56.78,100.32,1,2,3,20.08,72.01,16.62,0.254247956,17.89202543,28.02019272
16/08/2019 19:16,99,0,20.13,62.58,56.55,100.33,1,2,3,20.22,73.04,16.56,0.240527147,10.23734756,26.33865014
16/08/2019 19:17,99,0,20.15,62.63,53.46,100.32,1,2,2,20.15,72.76,16.56,0.237854535,17.91451057,18.91677683
16/08/2019 19:18,99,0,20.15,62.6,53.58,100.32,2,2,2,20.14,73.14,16.56,0.23139134,14.3745024,23.08294045
16/08/2019 19:19,99,0,20.12,62.6,54.78,100.32,1,2,4,20.28,70.71,16.56,0.247206045,10.2171492,27.97564489
16/08/2019 19:20,99,0,20.12,62.7,56.04,100.32,1,1,1,20.28,68.76,16.56,0.240237789,15.67713258,27.61830402
16/08/2019 19:21,99,0,20.12,62.6,55.96,100.32,2,3,3,20.28,73.35,16.56,0.235108269,16.48804436,21.68483387
16/08/2019 19:22,99,0,20.12,62.6,55.87,100.32,1,2,2,20.06,73.43,16.56,0.232254152,14.89784099,22.4670339
16/08/2019 19:23,99,0,20.09,62.62,53.95,100.32,1,2,2,20.27,73.14,16.56,0.228100555,11.62617717,23.35981174
16/08/2019 19:24,99,0,20.12,62.61,54.89,100.31,2,2,3,20.09,73,16.56,0.232362003,15.77344802,21.4365498
16/08/2019 19:25,99,0,20.12,62.58,54.57,100.3,2,2,2,20.08,73.28,16.56,0.218601736,10.56940619,27.5610808
16/08/2019 19:26,99,0,20.12,62.58,54.57,100.3,2,2,2,20.08,73.28,16.56,0.218601736,10.56940619,27.5610808
16/08/2019 19:27,99,0,20.11,62.64,58.72,100.3,1,2,2,20.24,73.26,16.56,0.23496096,18.62343234,17.27584936
16/08/2019 19:28,99,0,20.13,62.65,54.87,100.3,1,1,1,20.17,72.74,16.56,0.237594114,12.94556129,24.76463218
16/08/2019 19:29,99,0,20.09,62.6,57.91,100.3,1,2,2,20.08,73.71,16.56,0.223873305,13.22899212,24.43106821
16/08/2019 19:30,99,0,20.12,62.65,54.33,100.3,1,2,4,20.02,73.36,16.5,0.220911336,13.84213063,23.70947796
16/08/2019 19:31,99,0,20.12,62.65,55.42,100.31,0,1,1,20.08,73.74,16.5,0.231778027,9.882550686,28.23499177
16/08/2019 19:32,99,0,20.12,62.65,54.26,100.31,1,1,1,20.15,73.65,16.56,0.230297042,11.68973895,26.24258396
16/08/2019 19:33,99,0,20.12,62.66,53.21,100.31,1,1,1,20.12,73.66,16.56,0.224736116,12.70060663,20.88541979
16/08/2019 19:34,99,0,20.09,62.72,53.19,100.3,1,3,7,20.25,73.43,16.5,0.282149915,11.29411854,26.92825191
16/08/2019 19:35,99,0,20.12,62.71,54.59,100.3,1,2,2,19.91,73.76,16.5,0.237696704,12.57038143,25.20617373
16/08/2019 19:36,99,0,20.09,62.79,54.88,100.3,1,1,1,20.24,72.36,16.56,0.239716946,9.885090571,28.36643794
16/08/2019 19:37,99,0,20.09,62.75,55.96,100.3,2,2,2,20.08,73.22,16.56,0.225706779,12.94556129,28.49005687
16/08/2019 19:38,99,0,20.12,62.71,53.97,100.3,2,2,3,20.15,73.65,16.5,0.228016379,12.43708894,25.36304295
16/08/2019 19:39,99,0,20.12,62.71,58.53,100.3,2,2,3,20.04,73.63,16.56,0.223539228,12.04199594,25.82801987
16/08/2019 19:40,99,0,20.12,62.74,52.12,100.3,2,2,2,20.18,73.38,16.56,0.219130471,10.41093618,27.74758094
16/08/2019 19:41,99,0,20.12,62.76,52.14,100.3,2,2,2,20.21,73.55,16.56,0.223284068,16.90408184,23.51652782
16/08/2019 19:42,99,0,20.11,62.76,53.72,100.3,1,2,2,20.24,73.65,16.56,0.217394326,16.37569635,20.72777599
16/08/2019 19:43,99,0,20.11,62.73,53.93,100.3,1,2,4,20.01,73.83,16.56,0.224254731,12.60817054,25.16170049
16/08/2019 19:44,99,0,20.09,62.8,56.43,100.3,1,2,2,20.21,73.69,16.56,0.228300475,11.02301408,28.26600668
16/08/2019 19:45,99,0,20.11,62.76,56.3,100.3,2,3,3,20.2,74.08,16.56,0.228397805,8,30.80503303
16/08/2019 19:46,99,0,20.11,62.79,55.91,100.3,1,3,3,20.2,73.73,16.56,0.223539228,17.09591771,20.62793735
16/08/2019 19:47,99,0,20.11,62.78,55.12,100.3,1,3,3,19.97,74.01,16.56,0.219722339,10.44354353,28.04865715
16/08/2019 19:48,99,0,20.11,62.86,54.55,100.31,1,2,2,20.2,72.97,16.56,0.242197529,15.28593003,22.01029981
16/08/2019 19:49,99,0,20.12,62.81,52.66,100.3,2,3,3,20.17,73.79,16.56,0.262710349,9.961207643,28.86933196
16/08/2019 19:50,99,0,20.11,62.84,54.2,100.3,2,3,4,20.07,73.64,16.56,0.261773883,11.55139956,32.31268398
16/08/2019 19:51,99,0,20.12,62.85,53.54,100.3,2,3,3,20.24,73.84,16.56,0.229742002,14.22915905,24.8184155
16/08/2019 19:52,99,0,20.12,62.88,51.92,100.29,1,2,2,20.18,73.5,16.56,0.222807943,17.03386809,19.95318705
16/08/2019 19:53,99,0,20.13,62.81,52.58,100.29,1,1,1,20.25,74.25,16.5,0.215079466,14.28576309,23.18737594
16/08/2019 19:54,99,0,20.12,62.82,54.38,100.29,2,3,4,20.01,74.12,16.56,0.211391472,12.0747496,25.9168383
16/08/2019 19:55,99,0,20.12,62.95,54.63,100.29,1,2,2,20.2,71.57,16.56,0.210452376,16.97359384,23.82297199
16/08/2019 19:56,99,0,20.13,62.89,54.36,100.28,2,3,4,20.2,73.68,16.56,0,12.87927501,26.04549118
16/08/2019 19:57,99,0,20.12,62.9,54.8,100.28,1,2,2,20.17,73.4,16.56,0,8,29.91278615
16/08/2019 19:58,99,0,20.13,62.88,55.82,100.29,2,3,4,20.01,74.19,16.56,0.301515827,12.61321744,26.35860892
16/08/2019 19:59,99,0,20.12,62.92,54.84,100.29,1,2,2,20.06,74.24,16.56,0.140554114,10.23480768,27.95486298
16/08/2019 20:00,99,0,20.13,62.88,54.97,100.28,2,3,3,20.08,74.26,16.56,0.267679407,9.785079147,28.48413935
16/08/2019 20:01,99,0,20.13,62.93,54.62,100.28,1,3,3,20.18,73.96,16.62,0.197862692,10.23734756,27.95187384
16/08/2019 20:02,99,0,20.13,62.9,55.02,100.28,1,3,4,20.04,74.32,16.56,0.169884447,15.27699091,27.54065245
16/08/2019 20:03,99,0,20.12,62.95,54.38,100.28,2,4,6,20.02,74.22,16.56,0.180101399,11.55644646,26.39945318
16/08/2019 20:04,99,0,20.13,62.95,52.67,100.28,1,2,3,20.11,74.46,16.56,0.234545337,11.90365656,26.29436005
16/08/2019 20:05,99,0,20.12,62.97,55.06,100.28,2,3,4,20.2,74.3,16.56,0.164707578,14.09197612,26.79513626
16/08/2019 20:06,99,0,20.15,63,56.89,100.27,1,1,2,20.2,74.18,16.56,0.492623335,13.34851657,28.47671053
16/08/2019 20:07,99,0,20.15,62.99,55.4,100.27,1,1,1,20.17,74.28,16.56,0.289233914,11.32418601,26.67279578
16/08/2019 20:08,99,0,20.12,63,51.52,100.28,1,1,1,20.22,74.32,16.56,0.331340698,14.5506309,24.23380699
16/08/2019 20:09,99,0,20.09,63.15,55.67,100.27,1,1,2,20.22,73.66,16.56,0.184218168,12.96547443,24.74119682
16/08/2019 20:10,99,0,20.12,63.07,53.79,100.27,1,3,4,20.08,72.57,16.56,0.201818998,22.15494139,29.13630354
16/08/2019 20:11,99,0,20.13,63.14,54.81,100.28,1,2,2,20.25,69.51,16.56,0.192701605,16.8710865,20.1447614
16/08/2019 20:12,99,0,20.11,63.03,55.23,100.27,2,3,6,20.24,74.13,16.56,0,11.81996415,29.23105193
16/08/2019 20:13,99,0,20.13,63.03,56.23,100.27,1,2,2,20.07,74.36,16.62,0.167851053,14.00233227,23.52093991
16/08/2019 20:14,99,0,20.13,63.1,54.82,100.27,1,1,2,20.22,74.22,16.62,0.104002994,12.87673512,24.8456323
16/08/2019 20:15,99,0,20.12,63.06,56.79,100.27,2,2,3,20.01,74.42,16.56,0.247779499,12.17476102,29.11828908
16/08/2019 20:16,99,0,20.13,63.09,53.67,100.27,1,1,1,20.02,74.19,16.62,0.199822431,11.01797862,27.03316503
16/08/2019 20:17,99,0,20.13,63.04,53.28,100.27,1,2,3,20.12,74.44,16.62,0.091434355,14.01719851,25.97299494
16/08/2019 20:18,99,0,20.15,63.13,54.64,100.27,0,1,1,20.12,74.36,16.62,0.155832192,14.93367304,26.08346722
16/08/2019 20:19,99,0,20.13,63.11,54.35,100.27,1,1,2,20.18,74.36,16.62,0.26452541,16.13180109,23.7532328
16/08/2019 20:20,99,0,20.15,63.1,55.79,100.27,0,1,1,20.12,74.43,16.62,0.235302928,18.48923831,18.24039144
16/08/2019 20:21,99,0,20.15,63.11,57.08,100.27,0,1,2,20.11,74.2,16.62,0.22923168,13.34851657,28.27967944
16/08/2019 20:22,99,0,20.17,63.14,56.2,100.27,0,1,2,19.94,74.38,16.62,0.184836341,13.48881302,24.12529027
16/08/2019 20:23,99,0,20.16,63.17,55.77,100.27,0,1,2,20.27,73.87,16.62,0.133741059,12.78535966,28.65350408
16/08/2019 20:24,99,0,20.16,63.11,53.87,100.26,0,1,1,20.27,74.05,16.62,0.197460222,14.53071776,22.89909377
16/08/2019 20:25,99,0,20.17,63.16,54.94,100.26,0,1,1,20.22,73.12,16.62,0.213998321,10.67075708,27.44180299
16/08/2019 20:26,99,0,20.15,63.12,54.82,100.26,1,1,2,20.12,74,16.62,0.141622106,14.09197612,23.41543989
16/08/2019 20:27,99,0,20.17,63.07,55.74,100.25,1,1,1,19.97,74.18,16.62,0.305522113,9.466371642,29.08510082
16/08/2019 20:28,99,0,20.17,63.09,56.86,100.26,0,1,2,20.01,74.09,16.62,0.302047192,11.32418601,29.50973275
16/08/2019 20:29,99,0,20.19,63.12,54.6,100.25,0,0,0,20.22,73.51,16.62,0.291564557,12.08483195,29.53974408
16/08/2019 20:30,99,0,20.17,63.16,54.44,100.26,0,1,1,20.14,73.96,16.62,0.213101312,8,35.36077901
16/08/2019 20:31,99,0,20.19,63.07,54.72,100.26,0,1,1,20.21,74.5,16.56,0.154801027,11.25091261,26.75902975
16/08/2019 20:32,99,0,20.19,63.14,54.65,100.26,0,1,1,20.2,73.96,16.62,0.276691579,12.61321744,25.15576091
16/08/2019 20:33,99,0,20.19,63.22,56.78,100.26,0,1,1,20.22,73.45,16.62,0.290165119,16.04958794,25.80973238
16/08/2019 20:34,99,0,20.15,63.19,57.38,100.25,0,0,0,20.12,73.52,16.62,0.203589341,14.75754454,23.90762607
16/08/2019 20:35,99,0,20.16,63.13,55.17,100.25,0,0,0,20.11,74.39,16.62,0.321407843,8,30.58496269
16/08/2019 20:36,99,0,20.19,63.13,57.44,100.25,1,1,1,20.2,73.96,16.62,0.234119192,8.822144027,31.06904407
16/08/2019 20:37,99,0,20.19,63.18,54.67,100.25,0,0,1,20.11,74.21,16.62,0.180714311,17.2720462,20.00731305
16/08/2019 20:38,99,0,20.19,63.17,54.17,100.24,0,0,1,20.24,74.66,16.69,0.222571196,13.03520514,24.65913216
16/08/2019 20:39,99,0,20.19,63.17,53.03,100.24,0,1,1,20.02,74.39,16.62,0.226027703,13.48377757,24.13121639
16/08/2019 20:40,99,0,20.17,63.26,54.41,100.25,0,1,1,20.08,73.31,16.62,0.382238691,14.19438763,24.30654155
16/08/2019 20:41,99,0,20.15,63.22,56.56,100.24,0,1,1,20.24,74.32,16.62,0.342183715,14.11217448,23.39166885
16/08/2019 20:42,99,0,20.16,63.21,55.62,100.25,0,1,1,20.21,74.32,16.62,0.25170424,12.42700659,25.37490867
16/08/2019 20:43,99,0,20.17,63.28,56.27,100.25,1,1,1,20.24,73.98,16.69,0,9.539483256,32.12197094
16/08/2019 20:44,99,0,20.2,63.25,53.75,100.24,0,0,1,20.08,74.55,16.62,0.1872459,8.658840774,29.80958638
16/08/2019 20:45,99,0,20.17,63.28,56.26,100.24,0,0,0,20.14,74.14,16.62,0.129240234,12.9396762,25.37987998
16/08/2019 20:46,99,0,20.17,63.28,54.35,100.24,0,0,1,20.17,74.32,16.62,0.182779272,14.36945551,25.6410993
16/08/2019 20:47,99,0,20.17,63.25,55.04,100.23,0,0,0,20.18,74.5,16.62,0.183486883,16.64425971,20.41170923
16/08/2019 20:48,99,0,20.2,63.29,52.1,100.24,0,0,1,20.24,74.26,16.62,0.184354955,12.17476102,28.27655006
16/08/2019 20:49,99,0,20.17,63.27,54.98,100.24,0,0,1,20.06,74.19,16.62,0.180298688,15.69479106,23.3172501
16/08/2019 20:50,99,0,20.19,63.29,56.52,100.23,0,1,1,20.08,74.42,16.62,0.271446316,14.64055997,22.76982271
16/08/2019 20:51,99,0,20.22,63.33,55.5,100.23,0,0,0,20.3,74.2,16.62,0.445087151,13.54058306,28.78339445
16/08/2019 20:52,99,0,20.2,63.29,55.07,100.23,0,0,0,20.24,74.42,16.62,0.296015403,8,34.77127092
16/08/2019 20:53,99,0,20.22,63.28,54.54,100.23,0,0,0,20.22,74.72,16.62,0.099762591,16.47796201,22.96340239
16/08/2019 20:54,99,0,20.2,63.3,57.47,100.22,0,0,0,20.2,74.59,16.62,0.26110573,8,33.05953167
16/08/2019 20:55,99,0,20.22,63.34,54.28,100.23,0,0,0,20.24,74.71,16.69,0.372984511,11.27392018,26.73195262
16/08/2019 20:56,99,0,20.22,63.33,53.94,100.22,0,0,0,20.08,74.93,16.69,0.064721392,11.62617717,30.93790427
16/08/2019 20:57,99,0,20.23,63.38,52.96,100.22,0,0,0,20.2,74.42,16.69,0.26678766,9.417106279,28.91719913
16/08/2019 20:58,99,0,20.23,63.37,55.06,100.22,0,0,0,20.22,74.63,16.69,0.494391046,15.16894546,24.96404829
16/08/2019 20:59,99,0,20.23,63.37,54.71,100.22,0,0,0,20.2,74.51,16.69,0.325274712,14.3745024,23.08294045
16/08/2019 21:00,99,0,20.25,63.38,55.06,100.22,0,0,1,20.2,74.61,16.69,0,11.676443,33.84213498
16/08/2019 21:01,99,0,20.22,63.41,56.49,100.22,0,0,0,20.27,74.7,16.69,0.27508433,10.47976235,27.66658082
16/08/2019 21:02,99,0,20.22,63.4,56.06,100.22,0,0,1,20.01,74.33,16.69,0.250328476,13.03520514,24.65913216
16/08/2019 21:03,99,0,20.25,63.47,54.83,100.22,0,0,0,20,73.48,16.69,0.253574542,14.1096346,26.05542913
16/08/2019 21:04,99,0,20.22,63.46,52.5,100.22,0,0,0,20.17,74.35,16.69,0.212088561,16.83525445,20.1869314
16/08/2019 21:05,99,0,20.23,63.5,54.94,100.22,0,0,1,20.27,74.22,16.69,0.185067827,12.77926358,24.96034457
16/08/2019 21:06,99,0,20.23,63.47,55.11,100.22,0,0,0,20.27,74.33,16.69,0.247687431,9.785079147,31.52154039
16/08/2019 21:07,99,0,20.25,63.45,55.45,100.21,0,0,0,20.3,74.49,16.69,0.23395347,17.61454604,23.73580675
16/08/2019 21:08,99,0,20.25,63.45,55.45,100.21,0,0,0,20.3,74.49,16.69,0.23395347,17.61454604,23.73580675
16/08/2019 21:09,99,0,20.25,63.45,55.45,100.21,0,0,0,20.3,74.49,16.69,0.23395347,17.61454604,23.73580675
16/08/2019 21:10,99,0,20.23,63.46,53.28,100.22,1,1,1,20.27,73.63,16.69,0.201616448,23.82930924,29.00191228
16/08/2019 21:11,99,0,20.23,63.46,53.28,100.22,1,1,1,20.27,73.63,16.69,0.201616448,23.82930924,29.00191228
16/08/2019 21:12,99,0,20.23,63.46,53.28,100.22,1,1,1,20.27,73.63,16.69,0.201616448,23.82930924,29.00191228
16/08/2019 21:13,99,0,20.25,63.37,54.17,100.21,0,0,0,20.25,74.72,16.69,0.188248129,14.9726186,24.76670462
16/08/2019 21:14,99,0,20.27,63.46,55.06,100.22,0,0,0,20.31,72.43,16.69,0.167243402,11.64019997,30.12060003
16/08/2019 21:15,99,0,20.27,63.42,54.72,100.21,0,0,0,20.22,74.72,16.69,0.208621531,15.33889839,25.81442577
16/08/2019 21:16,99,0,20.26,63.41,53.91,100.22,0,0,0,20.18,74.8,16.69,0.192764738,12.9396762,28.02764822
16/08/2019 21:17,99,0,20.26,63.43,54.52,100.21,0,0,0,20.3,73.56,16.69,0.32440927,13.82031869,27.52396106
16/08/2019 21:18,99,0,20.29,63.4,62.04,100.21,0,0,0,20.28,74.65,16.69,0.287789757,14.36442005,25.17769074
16/08/2019 21:19,99,0,20.29,63.4,62.04,100.21,0,0,0,20.28,74.65,16.69,0.287789757,14.36442005,25.17769074
16/08/2019 21:20,99,0,20.3,63.38,54.54,100.21,0,0,0,20.31,74.65,16.69,0.01704316,12.65994058,25.10077339
16/08/2019 21:21,99,0,20.3,63.4,53.73,100.21,0,0,0,20.35,75.06,16.69,0.220677219,9.593234775,28.70991709
16/08/2019 21:22,99,0,20.29,63.43,54.79,100.21,0,0,0,20.31,74.56,16.75,0.183457947,11.64019997,26.30088538
16/08/2019 21:23,99,0,20.29,63.49,58.83,100.21,0,1,1,20.35,73.86,16.75,0.38464825,21.66550146,27.52041258
16/08/2019 21:24,99,0,20.3,63.44,57.02,100.21,0,0,0,20.35,74.68,16.75,0.315946877,11.83310902,26.58947161
16/08/2019 21:25,99,0,20.3,63.46,54.85,100.21,0,0,0,20.32,74.71,16.75,0,14.11217448,23.39166885
16/08/2019 21:26,99,0,20.32,63.45,55.07,100.21,0,1,1,20.15,74.81,16.75,0.281926321,12.20482849,25.63638555
16/08/2019 21:27,99,0,20.3,63.46,55.72,100.21,0,0,1,20.25,74.69,16.75,0.244180944,10.77633804,27.31754691
16/08/2019 21:28,99,0,20.32,63.48,54.21,100.21,0,0,0,20.36,74.11,16.75,0.363309446,12.9396762,28.58625471
16/08/2019 21:29,99,0,20.32,63.45,55.38,100.2,0,0,0,20.22,74.81,16.75,0,8,30.58496269
16/08/2019 21:30,99,0,20.32,63.49,56.62,100.2,0,0,0,20.31,74.65,16.75,0.194603473,11.82915371,26.13984635
16/08/2019 21:31,99,0,20.33,63.48,54.94,100.2,0,0,0,20.22,74.83,16.75,0.264948924,13.56359063,24.03728603
16/08/2019 21:32,99,0,20.35,63.48,56.43,100.2,0,0,0,20.17,75.15,16.75,0.224375735,13.43772796,24.18541124
16/08/2019 21:33,99,0,20.32,63.56,55.36,100.2,0,0,0,20.25,74.71,16.81,0.400994321,8.838924586,31.90767408
16/08/2019 21:34,99,0,20.32,63.54,54.34,100.2,0,0,0,20.3,74.75,16.81,0.151373456,12.38095699,28.84551224
16/08/2019 21:35,99,0,20.36,63.54,55.83,100.2,0,0,0,20.27,74.68,16.81,0.184512787,13.99644718,26.5042564
16/08/2019 21:36,99,0,20.33,63.53,54.61,100.2,0,0,0,20.25,74.81,16.81,0.190107909,13.30764907,26.90233922
16/08/2019 21:37,99,0,20.35,63.54,57.11,100.2,0,0,0,20.28,75.17,16.81,0.19438251,15.69479106,24.19068331
16/08/2019 21:38,99,0,20.36,63.58,55.3,100.2,0,0,0,20.36,74.35,16.81,0.1906156,12.96547443,24.74119682
16/08/2019 21:39,99,0,20.33,63.61,56.32,100.2,0,0,2,20.41,74.79,16.81,0.19262532,15.42119103,24.59534608
16/08/2019 21:40,99,0,20.35,63.52,55.02,100.2,0,0,0,20.35,75.07,16.81,0.198749178,14.6343844,22.77709061
16/08/2019 21:41,99,0,20.37,63.54,54.88,100.2,0,0,0,20.35,75.03,16.81,0.200658938,10.04267982,29.68438718
16/08/2019 21:42,99,0,20.36,63.57,53.88,100.19,0,0,0,20.35,74.83,16.88,0.20238193,13.2919332,24.96109032
16/08/2019 21:43,99,0,20.36,63.56,55.38,100.19,0,0,0,20.25,74.98,16.88,0.20705637,11.42184012,31.52569788
16/08/2019 21:44,99,0,20.37,63.57,54.2,100.2,0,0,0,20.24,74.94,16.88,0.210902195,10.82613425,29.55312034
16/08/2019 21:45,99,0,20.39,63.6,54.46,100.19,0,0,0,20.15,75.06,16.88,0.209794745,12.88592468,27.4554431
16/08/2019 21:46,99,0,20.39,63.58,53.44,100.19,0,0,0,20.3,74.95,16.88,0.21042344,8,30.87845774
16/08/2019 21:47,99,0,20.39,63.61,56,100.19,0,0,0,20.24,74.94,16.88,0.215960691,16.30183351,21.32530247
16/08/2019 21:48,99,0,20.37,63.58,55.54,100.19,0,0,0,20.39,75.16,16.88,0.216726173,13.48377757,27.24785291
16/08/2019 21:49,99,0,20.37,63.66,54.45,100.18,0,0,0,20.27,74.59,16.88,0.211136312,13.49385992,24.11935068
16/08/2019 21:50,99,0,20.37,63.65,54.6,100.18,0,0,0,20.41,74.39,16.94,0.212801433,11.53064823,26.61977592
16/08/2019 21:51,99,0,20.39,63.66,55.15,100.19,0,0,0,20.42,74.6,16.88,0,11.09945079,26.93728208
16/08/2019 21:52,99,0,20.37,63.64,56.33,100.19,0,0,0,20.46,74.72,16.88,0.144384156,13.2919332,25.99986043
16/08/2019 21:53,99,0,20.37,63.6,54.52,100.18,0,0,0,20.2,75.11,16.88,0.177052623,11.09945079,26.93728208
16/08/2019 21:54,99,0,20.39,63.65,56.47,100.18,0,0,0,20.24,75.06,16.88,0.183350095,11.30472353,26.69570077
16/08/2019 21:55,99,0,20.37,63.61,54.93,100.18,0,0,0,20.34,75.21,16.88,0.093146825,11.4037851,26.57911723
16/08/2019 21:56,99,0,20.4,63.66,56.08,100.18,0,0,0,20.38,75.36,16.88,0.225401639,11.676443,28.39790129
16/08/2019 21:57,99,0,20.4,63.69,54.61,100.18,0,0,0,20.27,75.29,16.88,0,11.88290523,28.6818324
16/08/2019 21:58,99,0,20.4,63.68,55.22,100.18,0,0,0,20.44,75.08,16.88,0.300968678,11.48085203,28.48282409
16/08/2019 21:59,99,0,20.4,63.68,55.04,100.18,0,0,0,20.44,75.1,16.88,0.19544261,13.56359063,28.73545206
16/08/2019 22:00,99,0,20.42,63.69,57.19,100.18,0,0,0,20.41,75.24,16.88,0.165954446,15.91682286,21.67989813
16/08/2019 22:01,99,0,20.42,63.69,55.89,100.18,0,0,0,20.45,75.26,16.88,0.202965907,10.79580052,27.92382893
16/08/2019 22:02,99,0,20.42,63.72,56.52,100.18,0,0,0,20.45,75.06,16.88,0.217089185,13.01219757,34.09668088
16/08/2019 22:03,99,0,20.42,63.74,55.1,100.18,0,0,0,20.48,74.91,16.94,0.213806293,11.11181448,27.7072191
16/08/2019 22:04,99,0,20.42,63.73,54.07,100.18,0,0,0,20.42,74.92,16.94,0.229210636,11.11181448,29.26365778
16/08/2019 22:05,99,0,20.4,63.69,55.92,100.18,0,0,0,20.36,75.32,16.88,0.230452243,14.04670301,23.61193353
16/08/2019 22:06,99,0,20.44,63.74,55.53,100.17,0,0,0,20.48,75.14,16.88,0.221292762,8.058334133,30.51631044
16/08/2019 22:07,99,0,20.43,63.72,55.72,100.18,0,0,0,20.48,75.03,16.94,0.220621978,15.69115538,21.53339834
16/08/2019 22:08,99,0,20.47,63.71,54.73,100.17,0,0,0,20.36,74.89,16.94,0.22203983,12.58741921,27.46524539
16/08/2019 22:09,99,0,20.43,63.73,54.8,100.17,0,0,0,20.35,75.24,16.94,0.222805312,14.14224195,23.35628305
16/08/2019 22:10,99,0,20.44,63.75,53.57,100.17,0,0,0,20.32,75,16.94,0.219848604,14.11882416,29.50903054
16/08/2019 22:11,99,0,20.44,63.77,53.98,100.17,0,0,0,20.45,75.46,16.94,0.220427319,15.14874709,24.33650805
16/08/2019 22:12,99,0,20.44,63.76,54.58,100.17,0,0,0,20.36,75.34,16.94,0.216689346,11.88290523,27.5963136
16/08/2019 22:13,99,0,20.39,63.81,56.74,100.16,0,0,0,20.32,75.05,16.94,0.214385008,14.28212741,23.1916547
16/08/2019 22:14,99,0,20.42,63.82,55.1,100.16,0,0,0,20.38,75.53,16.94,0.215468783,18.06815393,18.73595709
16/08/2019 22:15,99,0,20.43,63.84,55.59,100.16,0,0,0,20.45,75.27,16.94,0.219133102,16.57543354,22.75598533
16/08/2019 22:16,99,0,20.43,63.85,53.11,100.16,0,0,0,20.46,75.46,16.94,0.219711817,9.593234775,28.70991709
16/08/2019 22:17,99,0,20.42,63.87,54.51,100.16,0,0,0,20.44,75.43,16.94,0.215416173,8.017716593,30.56411239
16/08/2019 22:18,99,0,20.4,63.9,55.03,100.16,0,0,0,20.41,75.12,16.94,0.215666072,13.78998496,23.77084714
16/08/2019 22:19,99,0,20.42,63.93,55.72,100.16,0,0,0,20.45,74.98,16.94,0.217725772,17.96680303,19.22638022
16/08/2019 22:20,99,0,20.4,63.88,54.88,100.16,0,0,0,20.48,75.44,16.94,0.213101312,13.06205318,25.9447459
16/08/2019 22:21,99,0,20.42,63.94,54.3,100.16,0,0,0,20.55,75.1,16.94,0.210286653,13.99644718,23.64598776
16/08/2019 22:22,99,0,20.43,63.87,54.97,100.16,0,0,0,20.42,75.12,16.94,0.210105146,15.29666704,24.65420921
16/08/2019 22:23,99,0,20.44,63.91,55.44,100.16,0,0,0,20.49,75.29,16.94,0.208658359,16.57179786,26.90689338
16/08/2019 22:24,99,0,20.46,63.9,54.89,100.16,0,0,1,20.52,75.03,17,0.208334804,15.47799652,21.78426066
16/08/2019 22:25,99,0,20.47,63.92,53.83,100.16,0,0,0,20.52,75.11,16.94,0.209237074,15.37514142,23.15569803
16/08/2019 22:26,99,0,20.46,63.97,54.5,100.16,0,0,0,20.49,74.49,16.94,0.211620328,10.06786874,28.15133002
16/08/2019 22:27,99,0,20.44,63.9,56.95,100.16,0,0,0,20.52,74.97,17,0.211512476,9.539483256,30.98970345
16/08/2019 22:28,99,0,20.46,63.92,55.83,100.16,0,0,0,20.44,75.12,17,0.211296773,16.02938958,22.26132771
16/08/2019 22:29,99,0,20.47,63.93,55.81,100.15,0,0,0,20.44,74.67,17,0.213351212,8.019740543,31.22261166
16/08/2019 22:30,99,0,20.48,63.9,54.46,100.16,0,0,0,20.46,75.24,17,0.210967958,14.67062744,24.14514495
16/08/2019 22:31,99,0,20.47,63.92,55.28,100.16,0,0,0,20.39,74.88,17,0.206382956,11.53064823,26.70825513
16/08/2019 22:32,99,0,20.47,63.95,55.51,100.16,0,0,0,20.55,75.13,17,0.211943882,13.78998496,25.00538935
16/08/2019 22:33,99,0,20.48,63.95,54.56,100.16,0,0,0,20.58,74.86,17,0.217720511,10.42012574,32.52842934
16/08/2019 22:34,99,0,20.5,63.94,55.5,100.16,0,0,0,20.49,75.22,17,0.219309347,8,36.2817535
16/08/2019 22:35,99,0,20.5,63.97,56.4,100.16,0,0,0,20.59,74.62,17,0.230102384,15.27861202,23.97819042
16/08/2019 22:36,99,0,20.46,64.01,55.72,100.15,0,0,0,20.6,73,17,0.221618946,8.985908839,31.42990092
16/08/2019 22:37,99,0,20.5,63.94,55.9,100.15,0,0,0,20.56,74.84,17.06,0.219882801,12.3575392,25.45666343
16/08/2019 22:38,99,0,20.47,63.94,55.75,100.16,0,0,0,20.59,74.13,17.06,0.217136535,14.11882416,26.41279287
16/08/2019 22:39,99,0,20.51,63.9,53.63,100.16,0,0,0,20.49,74.68,17.06,0.250491569,16.2557839,24.4873565
16/08/2019 22:40,99,0,20.5,63.94,56.91,100.16,0,0,0,20.58,74.71,17.06,0.279895557,9.329050544,35.41066274
16/08/2019 22:41,99,0,20.51,63.89,55.21,100.16,0,0,0,20.46,74.77,17.06,0.223889088,13.91750673,30.21265122
16/08/2019 22:42,99,0,20.53,63.89,54.46,100.15,0,0,0,20.44,75.32,17.06,0.21193336,11.77409711,30.3562888
16/08/2019 22:43,99,0,20.53,63.9,54.52,100.16,0,0,0,20.53,75.06,17.06,0.204278538,16.71089599,22.22495059
16/08/2019 22:44,99,0,20.56,63.91,54.46,100.16,0,0,0,20.53,74.92,17.06,0.204965104,10.71732614,29.16931659
16/08/2019 22:45,99,0,20.56,63.92,54.91,100.16,0,0,0,20.6,74.83,17.06,0.203518316,12.3024826,28.46773986
16/08/2019 22:46,99,0,20.53,63.97,54.73,100.16,0,0,0,20.63,74.72,17.06,0.202542392,17.4692209,25.87741048
16/08/2019 22:47,99,0,20.56,63.92,55.1,100.16,0,0,0,20.52,73.99,17.06,0.216121153,11.82915371,27.54098445
16/08/2019 22:48,99,0,20.54,63.97,55.55,100.15,0,0,0,20.65,74.72,17.12,0.208069122,17.96680303,21.39821041
16/08/2019 22:49,99,0,20.57,63.92,54.61,100.15,0,0,0,20.51,74.64,17.12,0.206695988,11.82915371,29.39217718
16/08/2019 22:50,99,0,20.56,63.96,54.87,100.15,0,0,0,20.65,74.85,17.12,0.206440828,13.22535643,31.61092617
16/08/2019 22:51,99,0,20.57,63.92,54.82,100.15,0,0,0,20.58,74.99,17.06,0.20871623,12.00923752,25.86657259
16/08/2019 22:52,99,0,20.58,63.94,56.14,100.15,0,0,0,20.53,74.91,17.06,0.203478859,8,31.81950489
16/08/2019 22:53,99,0,20.57,63.96,53.95,100.15,0,0,0,20.69,74.93,17.12,0.206440828,12.0052822,27.82469495
16/08/2019 22:54,99,0,20.58,63.93,56.21,100.15,0,0,0,20.67,75.11,17.12,0.206798579,14.62036161,28.71831724
16/08/2019 22:55,99,0,20.58,63.95,54.73,100.15,0,0,0,20.6,74.85,17.12,0.207445688,13.99644718,26.34050468
16/08/2019 22:56,99,0,20.6,63.95,56.47,100.15,0,0,0,20.6,75.11,17.06,0.204483718,11.93217059,32.46569191
16/08/2019 22:57,99,0,20.61,63.91,54.92,100.15,0,0,0,20.59,75.24,17.06,0.227919049,11.36415802,33.73873694
16/08/2019 22:58,99,0,20.61,63.98,54.93,100.14,0,0,0,20.71,75.1,17.06,0.210334002,9.957154001,28.28162795
16/08/2019 22:59,99,0,20.63,63.95,54.6,100.14,0,0,0,20.74,75.09,17.06,0.206543418,8,30.84755614
16/08/2019 23:00,99,0,20.66,63.91,57.56,100.14,0,0,0,20.59,75.24,17.06,0.207984945,10.59792709,33.20845884
16/08/2019 23:01,99,0,20.64,63.96,54.98,100.14,0,0,0,20.69,75.08,17.06,0.197691708,15.67713258,25.14749421
16/08/2019 23:02,99,0,20.63,63.97,56.11,100.14,0,0,0,20.72,75.15,17.12,0.205130827,11.77409711,30.73872946
16/08/2019 23:03,99,0,20.64,63.99,55.49,100.14,0,0,0,20.71,75.12,17.06,0.19880968,15.43127338,22.2262406
16/08/2019 23:04,99,0,20.66,63.95,56.91,100.14,0,0,0,20.6,75.55,17.06,0.203252634,15.93386064,21.83601254
16/08/2019 23:05,99,0,20.64,64.05,56.19,100.14,0,0,0,20.74,74.87,17.12,0.203252634,16.31191586,23.9604124
16/08/2019 23:06,99,0,20.61,63.96,55.69,100.13,0,0,0,20.48,75.23,17.12,0.199099038,11.77409711,30.33542353
16/08/2019 23:07,99,0,20.64,64,55.72,100.13,0,0,0,20.71,75.41,17.12,0.200398516,10.17187609,30.36985216
16/08/2019 23:08,99,0,20.63,64.04,55.72,100.13,0,0,0,20.71,75.46,17.12,0.218635933,9.252640016,32.19649105
16/08/2019 23:09,99,0,20.64,64.05,55.71,100.13,0,0,0,20.72,75.39,17.12,0.216576233,13.99644718,30.68759805
16/08/2019 23:10,99,0,20.67,64.03,55.62,100.13,0,0,0,20.58,75.3,17.12,0.205635888,8,34.65849346
16/08/2019 23:11,99,0,20.64,64.1,55.4,100.13,0,0,0,20.69,75.08,17.12,0.189600218,16.02938958,23.71925084
16/08/2019 23:12,99,0,20.67,64.06,53.19,100.13,0,0,0,20.62,75.2,17.12,0.189492367,17.84094037,27.31120678
16/08/2019 23:13,99,0,20.66,64.1,54.48,100.12,0,0,0,20.62,75.26,17.12,0.207185266,14.28212741,29.61740707
16/08/2019 23:14,99,0,20.68,64.1,55.93,100.13,0,0,0,20.69,74.61,17.19,0.208376893,16.20551807,27.80888049
16/08/2019 23:15,99,0,20.66,64.13,56.4,100.13,0,0,0,20.74,75.13,17.19,0.198049459,15.19901293,29.61382562
16/08/2019 23:16,99,0,20.66,64.07,56.27,100.12,0,0,0,20.76,75.13,17.12,0.19418522,11.24571163,31.40732428
16/08/2019 23:17,99,0,20.67,64.14,55.62,100.12,0,0,1,20.74,75.18,17.12,0.19368016,11.79484949,29.56698442
16/08/2019 23:18,99,0,20.68,64.08,54.44,100.12,0,0,0,20.65,75.22,17.12,0.191296906,14.44589222,25.48009555
16/08/2019 23:19,99,0,20.68,64.13,55.04,100.12,0,0,0,20.69,75.23,17.19,0.195195341,13.51732706,46.40799386
16/08/2019 23:20,99,0,20.71,64.16,55.99,100.12,0,0,0,20.78,75.18,17.19,0.195411044,14.6343844,29.88664104
16/08/2019 23:21,99,0,20.71,64.12,55.25,100.12,0,0,0,20.69,75.48,17.12,0.193317148,8,31.37684622
16/08/2019 23:22,99,0,20.68,64.17,55.21,100.12,0,0,0,20.72,74.43,17.19,0.188874194,11.48085203,27.81223273
16/08/2019 23:23,99,0,20.73,64.15,53.66,100.12,0,0,0,20.78,75.08,17.19,0.184249734,8,32.52918638
16/08/2019 23:24,99,0,20.71,64.14,55.21,100.11,0,0,0,20.69,75.18,17.19,0.186598791,11.77409711,27.6115902
16/08/2019 23:25,99,0,20.73,64.14,52.68,100.11,0,0,0,20.79,75.18,17.19,0.186922346,15.50100409,25.54678918
16/08/2019 23:26,99,0,20.74,64.12,55.32,100.11,0,0,0,20.76,75.4,17.19,0.186598791,12.09874651,29.02894279
16/08/2019 23:27,99,0,20.71,64.15,55.56,100.11,0,0,0,20.69,75.34,17.19,0.186020076,15.5026632,23.21849843
16/08/2019 23:28,99,0,20.71,64.14,54.99,100.11,0,0,0,20.72,75.27,17.19,0.184936301,12.627132,27.53287086
16/08/2019 23:29,99,0,20.76,64.17,55.84,100.11,0,0,0,20.69,75.24,17.19,0.188437527,18.19319736,22.66232678
16/08/2019 23:30,99,0,20.73,64.19,57.25,100.11,0,0,0,20.83,74.94,17.19,0.191325842,14.76828155,24.39258581
16/08/2019 23:31,99,0,20.77,64.18,55.37,100.11,0,0,0,20.76,75.18,17.19,0.195405783,10.4217986,33.48335484
16/08/2019 23:32,99,0,20.74,64.19,55.19,100.11,0,0,0,20.74,75.21,17.19,0.196342249,13.69444601,34.76124962
16/08/2019 23:33,99,0,20.74,64.17,55.5,100.11,0,0,0,20.81,75.24,17.19,0.189079375,9.012770626,34.44434382
16/08/2019 23:34,99,0,20.78,64.19,55.56,100.11,0,0,0,20.72,75.18,17.19,0.185578148,13.71151057,29.78792554
16/08/2019 23:35,99,0,20.76,64.14,54.88,100.11,0,0,0,20.69,74.91,17.25,0.185112546,10.95018408,30.68545293
16/08/2019 23:36,99,0,20.77,64.15,55.37,100.11,0,0,0,20.74,75.12,17.19,0.186014815,10.83577253,31.45556575
16/08/2019 23:37,99,0,20.77,64.18,56.27,100.11,0,0,0,20.81,75.04,17.25,0.186917085,13.46806169,30.24980882
16/08/2019 23:38,99,0,20.76,64.22,55.79,100.11,0,0,0,20.89,75.06,17.25,0.185254594,10.70026158,32.52017323
16/08/2019 23:39,99,0,20.78,64.19,55.57,100.11,0,0,0,20.86,75.36,17.25,0.188505921,10.68971854,30.09188031
16/08/2019 23:40,99,0,20.81,64.15,55.72,100.11,0,0,0,20.79,75.37,17.25,0.188540118,12.53366769,30.40843095
16/08/2019 23:41,99,0,20.8,64.21,54.88,100.11,0,0,0,20.92,74.44,17.25,0.195258474,14.31837045,25.26357977
16/08/2019 23:42,99,0,20.78,64.16,55.23,100.11,0,0,0,20.93,75.27,17.25,0.19081552,8.985908839,32.52123048
16/08/2019 23:43,99,0,20.83,64.15,56.24,100.11,0,0,0,20.82,75.15,17.25,0.180488086,12.28442758,27.44520017
16/08/2019 23:44,99,0,20.78,64.21,56.43,100.11,0,0,0,20.89,75.13,17.31,0.191320581,13.88763907,29.10470545
16/08/2019 23:45,99,0,20.81,64.22,57.72,100.11,0,0,0,20.88,74.93,17.31,0.19966197,10.48351554,31.78244322
16/08/2019 23:46,99,0,20.81,64.18,56.23,100.11,0,0,0,20.92,74.74,17.31,0.189368732,9.995747592,33.39103193
16/08/2019 23:47,99,0,20.83,64.19,55.45,100.11,0,0,0,20.95,75.04,17.31,0.184675879,13.77052248,27.94493319
16/08/2019 23:48,99,0,20.8,64.17,56.52,100.11,0,0,0,20.82,75.11,17.31,0.180017222,12.10928955,30.72748156
16/08/2019 23:49,99,0,20.81,64.16,55.93,100.11,0,0,0,20.93,75.01,17.31,0.177378808,15.12053854,29.60845757
16/08/2019 23:50,99,0,20.84,64.18,55.69,100.11,0,0,0,20.92,75.1,17.31,0.176834289,10.09874224,31.85864519
16/08/2019 23:51,99,0,20.86,64.17,55.14,100.11,0,0,0,20.85,75.03,17.31,0.176550193,12.35921205,29.96058517
16/08/2019 23:52,99,0,20.86,64.18,56.05,100.1,0,0,0,20.96,75.18,17.31,0.176765896,14.53447095,28.17971044
16/08/2019 23:53,99,0,20.88,64.17,55,100.11,0,0,0,20.96,75.03,17.31,0.179727865,14.47503647,25.44157071
16/08/2019 23:54,99,0,20.87,64.14,55.99,100.11,0,0,0,20.95,75.46,17.31,0.177270956,11.62783628,31.5679829
16/08/2019 23:55,99,0,20.87,64.17,55.42,100.11,0,0,0,20.85,75.3,17.31,0.180880034,13.18312508,25.68446322
16/08/2019 23:56,99,0,20.88,64.16,55.27,100.11,0,0,0,20.99,75.2,17.38,0.173225212,8.800665055,32.75508721
16/08/2019 23:57,99,0,20.88,64.19,55.07,100.11,0,0,0,20.99,74.42,17.38,0.179359592,15.88406444,31.80189156
16/08/2019 23:58,99,0,20.88,64.16,55.86,100.11,0,0,0,21,75.35,17.31,0.199077993,12.53366769,29.2560908
16/08/2019 23:59,99,0,20.9,64.17,55.73,100.11,0,0,0,20.93,75.43,17.31,0.18196381,11.01190103,27.12753783
17/08/2019 00:00,99,0,20.88,64.2,55.15,100.12,0,0,0,20.98,75.32,17.31,0.176823767,10.95018408,35.52512403
17/08/2019 00:01,99,0,20.91,64.18,55.47,100.11,0,0,0,20.99,75.29,17.31,0.173425131,10.99227831,38.73092852
17/08/2019 00:02,99,0,20.9,64.21,55.24,100.11,0,0,0,20.93,75.1,17.31,0.171841556,11.76974487,30.64833449
17/08/2019 00:03,99,0,20.91,64.24,55.5,100.11,0,0,1,21,73.01,17.38,0.178491519,8,32.09040292
17/08/2019 00:04,99,0,20.9,64.24,57.83,100.11,0,0,0,21.03,75.16,17.38,0.177628707,12.44403552,26.88407058
17/08/2019 00:05,99,0,20.91,64.2,55.61,100.11,0,0,0,20.85,75.6,17.38,0.165315228,12.85152768,27.95208418
17/08/2019 00:06,99,0,20.91,64.23,55.36,100.11,0,0,0,21,74.52,17.38,0,12.47425886,28.61992306
17/08/2019 00:07,99,0,20.94,64.23,55.39,100.11,0,0,0,20.91,75.38,17.38,0,11.26637121,35.85657694
17/08/2019 00:08,99,0,20.93,64.23,54.98,100.11,0,0,0,21.03,74.58,17.38,0,12.74835176,26.12511471
17/08/2019 00:09,99,0,20.94,64.2,56.47,100.11,0,0,1,21,75.41,17.38,0.341978534,13.44035983,31.30528702
17/08/2019 00:10,99,0,20.95,64.2,55.55,100.1,0,0,0,20.81,75.6,17.38,0.17764186,11.47272304,31.80201164
17/08/2019 00:11,99,0,20.94,64.24,56.55,100.11,0,0,0,20.95,75.31,17.44,0.15516667,8,37.30213629
17/08/2019 00:12,99,0,20.94,64.28,54.88,100.11,0,0,0,20.88,74.52,17.44,0.106715064,11.03500755,29.67596933
17/08/2019 00:13,99,0,20.93,64.26,55.58,100.1,0,0,0,20.93,75.42,17.44,0.439826104,11.82498003,32.73180064
17/08/2019 00:14,99,0,20.95,64.26,56.6,100.11,0,0,0,20.91,75.42,17.38,0.550260728,10.64002131,37.09456576
17/08/2019 00:15,99,0,20.94,64.28,55.45,100.1,0,0,0,21,75.35,17.44,0.144221063,8,39.31866592
17/08/2019 00:16,99,0,20.94,64.28,55.11,100.1,0,0,0,21.06,75.43,17.44,0.143137288,10.02096582,33.94825834
17/08/2019 00:17,99,0,20.97,64.28,56.22,100.1,0,0,0,20.92,75.37,17.38,0.153619922,12.00110853,34.07459507
17/08/2019 00:18,99,0,20.94,64.29,55.46,100.1,0,0,0,20.95,75.64,17.38,0.157444703,8,36.42673
17/08/2019 00:19,99,0,20.97,64.3,56.09,100.1,0,0,0,20.95,75.45,17.44,0.039536763,9.789602165,34.17302013
17/08/2019 00:20,99,0,20.97,64.31,55.6,100.1,0,0,0,20.96,75.41,17.44,0.128240635,12.88175101,33.27016459
17/08/2019 00:21,99,0,20.94,64.35,56.06,100.09,0,0,0,21.08,75.07,17.44,0.07250511,8,40.64989083
17/08/2019 00:22,99,0,20.99,64.34,56.31,100.09,0,1,1,21.03,75.24,17.44,0.179809411,8.337844947,36.55374021
17/08/2019 00:23,99,0,20.97,64.31,55.65,100.09,0,0,0,21.02,75.43,17.44,0.154382774,11.28408863,33.03385324
17/08/2019 00:24,99,0,20.98,64.3,55.17,100.09,0,0,0,21.05,75.42,17.38,0.207863941,11.50294638,31.46068093
17/08/2019 00:25,99,0,20.99,64.26,55.5,100.09,0,0,0,21.02,75.6,17.38,0.169337298,14.10214457,29.74858417
17/08/2019 00:26,99,0,21.01,64.32,55.13,100.09,0,0,0,21,75.3,17.38,0.154032915,10.3607169,32.30409721
17/08/2019 00:27,99,0,20.99,64.36,55.18,100.09,0,0,0,21.08,75.15,17.44,0.149860905,12.00110853,30.98507663
17/08/2019 00:28,99,0,21.01,64.33,54.92,100.09,0,0,0,21.05,75.15,17.44,0.239046162,9.923001413,38.34171783
17/08/2019 00:29,99,0,21.02,64.33,56.2,100.09,0,0,0,20.99,75.21,17.44,0.250744099,9.394615924,35.32317612
17/08/2019 00:30,99,0,21.02,64.37,56.25,100.09,0,0,0,21.09,74.86,17.44,0.19946468,8,41.8598086
17/08/2019 00:31,99,0,21.01,64.35,54.9,100.09,0,0,0,21.09,75.23,17.44,0.278751279,10.88910239,33.82258148
17/08/2019 00:32,99,0,21.04,64.34,54.76,100.09,0,0,0,21,75.16,17.44,0.309646774,8.501467528,39.71890526
17/08/2019 00:33,99,0,21.02,64.35,55.41,100.09,0,0,0,21.08,75.34,17.44,0.13480379,8,35.18490866
17/08/2019 00:34,99,0,21.05,64.34,55.9,100.09,0,0,0,21.08,75.19,17.44,0.15461163,10.83386723,34.79988378
17/08/2019 00:35,99,0,21.04,64.35,56.52,100.09,0,0,0,21,75.26,17.44,0.162079685,9.789602165,36.47719576
17/08/2019 00:36,99,0,21.07,64.35,55.39,100.09,0,0,0,20.96,75.25,17.44,0.160298821,16.59295535,28.72305663
17/08/2019 00:37,99,0,21.07,64.35,55.54,100.09,0,0,0,21.06,75.15,17.5,0.1689927,10.4461754,36.03899956
17/08/2019 00:38,99,0,21.07,64.43,56.26,100.09,0,0,0,21.12,75.2,17.44,0.189655459,13.02765617,30.17527221
17/08/2019 00:39,99,0,21.07,64.4,56.14,100.09,0,0,0,21.09,75.11,17.44,0.142135058,10.5368454,33.02224049
17/08/2019 00:40,99,0,21.05,64.38,55.09,100.09,0,0,0,21.17,74.97,17.5,0.169360973,8.745337102,36.47747691
17/08/2019 00:41,99,0,21.07,64.39,55,100.09,0,0,0,21.15,74.24,17.5,0.164428742,10.64002131,37.6085443
17/08/2019 00:42,99,0,21.05,64.39,56.81,100.09,0,0,0,21.08,74.98,17.5,0.13641367,11.50294638,31.5213345
17/08/2019 00:43,99,0,21.08,64.37,56.64,100.1,0,0,0,21.1,74.9,17.5,0.17723939,12.44403552,32.98932572
17/08/2019 00:44,99,0,21.08,64.36,54.72,100.1,0,1,1,21.08,75.22,17.5,0.17060258,13.84785199,26.86644028
17/08/2019 00:45,99,0,21.08,64.36,56.31,100.1,0,0,0,21.09,75.06,17.5,0.156082092,12.26790703,31.58338407
17/08/2019 00:46,99,0,21.08,64.38,55.94,100.1,0,1,1,21.02,75.09,17.56,0.162916191,11.72701562,35.49392095
17/08/2019 00:47,99,0,21.09,64.48,55.44,100.1,0,0,0,21.13,74.87,17.56,0.022767178,11.0777368,31.22328402
17/08/2019 00:48,99,0,21.08,64.4,55.57,100.1,0,0,0,21.16,75.08,17.56,0.227661258,12.96720951,29.52920238
17/08/2019 00:49,99,0,21.09,64.44,56.08,100.11,0,0,1,21.13,74.72,17.62,0.14204299,12.18974294,35.93791913
17/08/2019 00:50,99,0,21.09,64.42,55.47,100.1,0,0,0,21.06,74.9,17.56,0.159241351,13.93852199,29.1820618
17/08/2019 00:51,99,0,21.11,64.46,54.9,100.1,0,0,0,21.06,74.66,17.62,0.199788235,8.896453769,35.55117884
17/08/2019 00:52,99,0,21.07,64.46,55.05,100.1,0,1,1,21.19,75.04,17.62,0.18669349,12.66289327,33.79411079
17/08/2019 00:53,99,0,21.09,64.47,54.89,100.1,0,0,0,21.08,74.52,17.62,0.171773163,11.2538653,32.15712531
17/08/2019 00:54,99,0,21.09,64.5,55.56,100.1,0,0,0,21.12,74.33,17.62,0.147638113,9.248710761,37.45076499
17/08/2019 00:55,99,0,21.07,64.45,55.96,100.1,0,1,1,21.12,75.01,17.62,0.200751006,12.13450778,33.05033479
17/08/2019 00:56,99,0,21.07,64.45,56.51,100.1,0,0,0,21.1,74.77,17.62,0.147530261,11.91565003,31.53897597
17/08/2019 00:57,99,0,21.09,64.46,56.24,100.1,0,0,0,21.16,74.93,17.62,0.11187615,15.31732663,25.36088434
17/08/2019 00:58,99,0,21.08,64.52,55.09,100.11,0,1,1,21.15,74.71,17.69,0,10.99227831,36.62748898
17/08/2019 00:59,99,0,21.11,64.47,56.64,100.11,1,1,1,21,75.07,17.62,0.053791568,10.11163582,28.4297411
17/08/2019 01:00,99,0,21.09,64.5,55,100.1,0,0,1,21.19,74.7,17.69,0.159280808,8,37.6472823
17/08/2019 01:01,99,0,21.09,64.54,54.87,100.11,1,2,2,21.09,74.52,17.69,0.16441559,15.49345512,26.92003669
17/08/2019 01:02,99,0,21.11,64.46,55.06,100.1,1,2,2,21.17,74.9,17.69,0.154190746,8,36.25540382
17/08/2019 01:03,99,0,21.11,64.49,55.12,100.1,1,1,1,21.13,74.67,17.69,0.166062297,9.309157428,36.70495635
17/08/2019 01:04,99,0,21.14,64.53,55.07,100.1,0,1,1,21.17,74.77,17.69,0.173096316,11.52066379,30.63072416
17/08/2019 01:05,99,0,21.14,64.52,54.78,100.1,1,1,1,21.17,74.48,17.69,0.14888235,8.896453769,40.23514559
17/08/2019 01:06,99,0,21.11,64.54,55.59,100.1,1,1,2,21.17,74.71,17.69,0.161419424,13.13604359,30.7724025
17/08/2019 01:07,99,0,21.15,64.53,55.64,100.1,1,2,4,21.13,74.56,17.69,0.175213887,11.33202938,27.47057241
17/08/2019 01:08,99,0,21.12,64.55,55.81,100.1,1,2,2,21.12,74.87,17.69,0.159585949,13.79782833,32.92986923
17/08/2019 01:09,99,0,21.12,64.59,54.92,100.1,1,1,1,20.99,74.16,17.75,0.138147185,9.734367002,33.83721299
17/08/2019 01:10,99,0,21.15,64.61,54.86,100.1,1,2,3,21.26,73.9,17.75,0.178060113,11.33202938,35.02271237
17/08/2019 01:11,99,0,21.15,64.55,54.75,100.1,1,2,2,21.1,74.7,17.75,0.153588356,10.70046798,32.19937804
17/08/2019 01:12,99,0,21.14,64.6,54.96,100.1,1,2,2,21.25,74.23,17.75,0.150955203,8.118987202,37.27776259
17/08/2019 01:13,99,0,21.15,64.64,55.04,100.1,1,2,3,21.26,72.54,17.75,0.162684705,12.04904928,32.99271115
17/08/2019 01:14,99,0,21.15,64.57,54.75,100.1,1,2,3,21.23,74.18,17.75,0.144970762,12.03654337,34.08041793
17/08/2019 01:15,99,0,21.14,64.57,55.82,100.1,2,2,2,21.3,74.13,17.75,0.153230605,12.04904928,36.36672203
17/08/2019 01:16,99,0,21.14,64.58,54.14,100.1,1,2,3,21.29,74.27,17.75,0.160914363,11.76974487,34.42315765
17/08/2019 01:17,99,0,21.14,64.57,55.79,100.1,1,2,2,21.32,73.62,17.75,0.141714175,13.96874532,33.32462165
17/08/2019 01:18,99,0,21.14,64.54,55.99,100.1,2,3,4,21.22,73.53,17.75,0.952722881,14.88482264,30.63577884
17/08/2019 01:19,99,0,21.15,64.54,56.55,100.1,1,2,2,21.32,74.37,17.69,0,13.53102983,28.19597081
17/08/2019 01:20,99,0,21.15,64.55,54.12,100.1,1,2,2,21.28,74.24,17.75,0.193222449,11.72701562,36.9039149
17/08/2019 01:21,99,0,21.15,64.54,56.15,100.1,1,1,1,21.17,74.11,17.75,0.157699864,15.12869222,29.83230151
17/08/2019 01:22,99,0,21.17,64.53,56.05,100.11,1,2,2,21.35,74.03,17.75,0.13731857,10.05640066,34.30986172
17/08/2019 01:23,99,0,21.17,64.54,53.93,100.11,1,2,2,21.36,73.55,17.75,0.155937413,12.26790703,30.58168334
17/08/2019 01:24,99,0,21.18,64.51,53.59,100.1,1,2,2,21.26,74.18,17.75,0.15707906,13.44557134,35.08461138
17/08/2019 01:25,99,0,21.19,64.52,56.61,100.11,1,2,4,21.3,74.02,17.75,0.156550325,9.424839258,35.97041795
17/08/2019 01:26,99,0,21.18,64.52,56.44,100.11,2,2,2,21.38,74.15,17.75,0.152165243,11.22885347,34.34001981
17/08/2019 01:27,99,0,21.17,64.51,55.43,100.11,1,1,1,21.39,74.31,17.75,0.156805486,8.647372691,38.85440678
17/08/2019 01:28,99,0,21.19,64.47,54.78,100.11,2,3,3,21.35,74.27,17.75,0.156539803,13.22150209,26.55185897
17/08/2019 01:29,99,0,21.19,64.53,53.92,100.11,2,2,3,21.32,74.14,17.75,0.165449385,12.48676477,38.57219331
17/08/2019 01:30,99,0,21.18,64.53,57.1,100.11,1,2,2,21.4,72.73,17.75,0.154038176,21.55998808,28.13356202
17/08/2019 01:31,99,0,21.22,64.48,55.89,100.11,1,2,2,21.26,73.68,17.75,0.154280184,13.13604359,28.00991459
17/08/2019 01:32,99,0,21.21,64.47,54.79,100.1,1,1,2,21.35,73.68,17.75,0.201845304,15.2923148,25.07957146
17/08/2019 01:33,99,0,21.21,64.49,54.6,100.1,1,2,2,21.35,73.71,17.75,0.261384565,13.69465242,36.17770418
17/08/2019 01:34,99,0,21.22,64.49,55.47,100.11,1,2,3,21.43,73.85,17.75,0.225627864,11.91565003,33.43170481
17/08/2019 01:35,99,0,21.19,64.44,55.52,100.11,1,2,2,21.33,73.82,17.75,0.181277243,16.03955803,28.43578517
17/08/2019 01:36,99,0,21.23,64.46,55.27,100.1,1,3,4,21.36,73.85,17.75,0.259266994,12.57743477,30.90769845
17/08/2019 01:37,99,0,21.22,64.48,55.44,100.11,1,2,2,21.43,73.72,17.75,0.180653809,10.5420569,35.74669152
17/08/2019 01:38,99,0,21.22,64.49,55.63,100.11,2,2,3,21.22,73.52,17.75,0.270104749,8.677596025,38.10727649
17/08/2019 01:39,99,0,21.22,64.51,54.82,100.11,1,2,2,21.45,73.93,17.75,0.147030462,12.44403552,37.76834325
17/08/2019 01:40,99,0,21.21,64.48,53.45,100.1,1,2,2,21.45,73.97,17.69,0.235855338,12.6076581,33.74279609
17/08/2019 01:41,99,0,21.23,64.49,55.19,100.1,1,1,1,21.43,73.56,17.75,0.152520364,17.25474008,31.92476219
17/08/2019 01:42,99,0,21.25,64.49,54.93,100.1,0,1,2,21.35,73.65,17.75,0,10.89431389,30.47932816
17/08/2019 01:43,99,0,21.23,64.52,55.87,100.1,1,2,2,21.45,73.65,17.69,0.317401556,11.75723896,33.74193637
17/08/2019 01:44,99,0,21.23,64.54,54.56,100.1,2,2,2,21.43,73.61,17.69,0.166146474,12.44403552,30.92776435
17/08/2019 01:45,99,0,21.25,64.52,54.47,100.1,1,1,2,21.45,72.09,17.75,0.107293779,15.52367846,29.14361136
17/08/2019 01:46,99,0,21.23,64.43,56.62,100.11,1,2,3,21.32,73.85,17.69,0,12.47425886,31.36928279
17/08/2019 01:47,99,0,21.25,64.46,56.21,100.1,1,1,1,21.46,73.56,17.69,0.19056562,10.05640066,35.78300289
17/08/2019 01:48,99,0,21.23,64.51,55.26,100.1,1,2,3,21.4,73.54,17.75,0.491050282,13.35490134,29.3099028
17/08/2019 01:49,99,0,21.27,64.48,56.72,100.1,2,2,2,21.4,73.25,17.69,0.211575609,11.64155713,38.69149471
17/08/2019 01:50,99,0,21.25,64.48,55.89,100.1,1,2,3,21.33,73.42,17.75,0.387731223,13.13604359,32.31433811
17/08/2019 01:51,99,0,21.23,64.47,45.7,100.1,1,2,5,21.46,73.72,17.69,0.142032468,15.10368039,27.01483325
17/08/2019 01:52,99,0,21.22,64.48,56.68,100.1,1,2,3,21.45,73.8,17.69,0.602950107,12.22517778,31.36729428
17/08/2019 01:53,99,0,21.23,64.44,55.74,100.1,1,1,1,21.42,73.4,17.69,0.178141659,15.04323372,30.03042031
17/08/2019 01:54,99,0,21.23,64.54,55.74,100.1,1,2,2,21.48,72.96,17.69,0.138497045,14.50234232,29.37015672
17/08/2019 01:55,99,0,21.21,64.52,55.49,100.09,2,3,3,21.45,73.28,17.69,0.190339395,16.27092169,20.85108316
17/08/2019 01:56,99,0,21.25,64.48,54.03,100.1,2,3,4,21.29,73.29,17.69,0.22047993,18.56059214,22.40872288
17/08/2019 01:57,99,0,21.25,64.48,55.09,100.1,1,2,2,21.45,73.24,17.62,0.230681099,14.46690748,27.88803912
17/08/2019 01:58,99,0,21.25,64.49,55.59,100.1,1,2,4,21.46,72.53,17.69,0.2314913,13.02765617,31.09006302
17/08/2019 01:59,99,0,21.22,64.51,54.58,100.1,1,1,2,21.29,72.72,17.69,0.171746858,11.28930014,29.87754792
17/08/2019 02:00,99,0,21.22,64.45,55.81,100.1,1,2,2,21.42,72.87,17.62,0.312540349,14.04690941,28.98321476
17/08/2019 02:01,99,0,21.23,64.47,56.23,100.1,1,2,2,21.46,73.2,17.62,0.049764237,12.25540111,32.40720752
17/08/2019 02:02,99,0,21.19,64.42,53.78,100.1,1,2,2,21.2,73.19,17.62,0.170108042,14.1271564,25.95246597
17/08/2019 02:03,99,0,21.23,64.43,54.98,100.09,1,3,3,21.32,73.23,17.62,0.198249379,14.76392931,22.76195629
17/08/2019 02:04,99,0,21.22,64.42,55.07,100.09,1,2,3,21.28,73.26,17.62,0.195129578,9.205981513,33.51302467
17/08/2019 02:05,99,0,21.19,64.45,55.96,100.09,1,1,1,21.42,73.16,17.62,0.254063819,14.77643522,29.42712558
17/08/2019 02:06,99,0,21.23,64.45,54.47,100.09,1,2,2,21.33,73.17,17.56,0.20242928,14.60030673,25.71202098
17/08/2019 02:07,99,0,21.21,64.41,56.51,100.09,2,3,3,21.35,73.57,17.56,0.117037237,13.85306349,29.26950799
17/08/2019 02:08,99,0,21.21,64.49,55.68,100.09,1,2,4,21.38,73.06,17.56,0.355462596,14.23554382,28.10781361
17/08/2019 02:09,99,0,21.19,64.5,55.54,100.09,1,3,3,21.42,71.81,17.56,0.255884141,12.88175101,29.0051256
17/08/2019 02:10,99,0,21.19,64.48,57.39,100.08,1,1,2,21.42,72.71,17.56,0.066865268,14.46690748,28.82908628
17/08/2019 02:11,99,0,21.19,64.48,55.42,100.09,1,2,2,21.35,72.54,17.5,0.185441361,12.20016595,34.53626768
17/08/2019 02:12,99,0,21.18,64.44,55.39,100.09,1,2,2,21.28,72.89,17.5,0.355562556,12.7837866,31.40581816
17/08/2019 02:13,99,0,21.18,64.46,56.67,100.09,2,2,4,21.32,72.63,17.5,0.147188293,10.17208249,37.10503856
17/08/2019 02:14,99,0,21.17,64.43,54.52,100.08,1,2,2,21.17,72.59,17.44,0.302804783,12.91718585,35.2793889
17/08/2019 02:15,99,0,21.15,64.43,55.64,100.08,2,3,3,21.29,72.71,17.44,0.299479802,14.32100232,29.58107842
17/08/2019 02:16,99,0,21.18,64.44,55.47,100.08,1,1,1,21.35,72.51,17.38,0.282920658,17.51632708,27.49444296
17/08/2019 02:17,99,0,21.14,64.42,55.09,100.08,2,3,7,21.29,72.44,17.38,0.299769159,10.3607169,37.08311474
17/08/2019 02:18,99,0,21.15,64.41,55.82,100.09,1,1,1,21.3,72.4,17.38,0.14319779,17.28496342,24.55839822
17/08/2019 02:19,99,0,21.15,64.45,55.56,100.09,1,2,2,21.38,72.24,17.38,0.220945532,13.22150209,28.63153581
17/08/2019 02:20,99,0,21.14,64.43,57,100.09,1,2,2,21.35,72.2,17.38,0.174587823,15.6518662,28.18613796
17/08/2019 02:21,99,0,21.15,64.41,55.09,100.09,1,2,2,21.35,72.32,17.38,0.238601604,12.44403552,31.87695238
17/08/2019 02:22,99,0,21.12,64.4,54.52,100.1,1,2,2,21.15,72.24,17.31,0.130174069,10.99227831,34.0150582
17/08/2019 02:23,99,0,21.12,64.43,56.86,100.1,0,1,1,21.12,72.21,17.31,0.201655906,13.324678,26.26974168
17/08/2019 02:24,99,0,21.11,64.36,55.53,100.1,1,2,2,21.2,72.24,17.31,0.224901839,15.04323372,29.52458265
17/08/2019 02:25,99,0,21.11,64.38,54.35,100.1,1,1,1,21.28,72.26,17.31,0.036929915,13.79261683,32.95228429
17/08/2019 02:26,99,0,21.11,64.39,55.06,100.1,1,2,3,21.13,72.37,17.31,0.132933488,14.96506963,29.31579819
17/08/2019 02:27,99,0,21.09,64.42,55.44,100.11,1,2,2,21.22,72.3,17.31,0.147177771,11.19863013,31.38926225
17/08/2019 02:28,99,0,21.11,64.39,54.11,100.11,1,2,3,21.16,72.35,17.31,0.015530609,14.29077898,27.93462951
17/08/2019 02:29,99,0,21.07,64.4,55.69,100.1,1,1,2,21.32,72.19,17.31,0.182237384,18.00198332,22.49150613
17/08/2019 02:30,99,0,21.05,64.45,54.48,100.11,1,3,3,21.3,71.65,17.38,0.079094571,14.99529297,27.64324256
17/08/2019 02:31,99,0,21.05,64.41,55.58,100.11,1,1,2,21.13,72.4,17.31,0.166840932,16.78680126,29.09082446
17/08/2019 02:32,99,0,21.07,64.48,55.3,100.11,1,1,2,21.28,72.24,17.31,0.217852037,13.71966425,28.69117909
17/08/2019 02:33,99,0,21.05,64.46,53.95,100.11,1,2,2,21.12,71.91,17.31,0.140725098,16.00412319,29.00525434
17/08/2019 02:34,99,0,21.02,64.43,55.62,100.11,1,1,2,21.05,72.31,17.38,0.126180935,14.99529297,29.69666306
17/08/2019 02:35,99,0,21.04,64.49,56.75,100.11,1,1,1,21.06,72.31,17.38,0.108669543,11.78225079,30.70490463
17/08/2019 02:36,99,0,21.04,64.47,53.28,100.1,1,2,2,21.25,72.5,17.31,0.229563126,15.79047695,25.60566789
17/08/2019 02:37,99,0,21.02,64.47,54.86,100.11,1,1,1,21.15,72.45,17.31,0.143103091,10.28776432,31.49643185
17/08/2019 02:38,99,0,21.02,64.47,55.47,100.1,1,2,2,21.19,72.36,17.31,0.163999967,13.71966425,28.78872353
17/08/2019 02:39,99,0,21.04,64.45,56.87,100.1,1,1,1,20.91,71.59,17.31,0.133391199,13.59877091,31.05570902
17/08/2019 02:40,99,0,21.01,64.48,54.63,100.1,0,2,2,21.2,71.29,17.31,0.218680652,12.00110853,32.15560989
17/08/2019 02:41,99,0,21.02,64.49,55.61,100.1,1,2,2,21.22,72.04,17.25,0.451850226,13.19127876,29.85076646
17/08/2019 02:42,99,0,20.97,64.48,56.23,100.09,1,1,2,21.23,72.03,17.25,0.151649661,16.03955803,28.87099467
17/08/2019 02:43,99,0,20.98,64.47,55.06,100.1,0,1,2,21.25,72.02,17.25,0.169555632,16.3740976,28.22968027
17/08/2019 02:44,99,0,20.97,64.51,56.16,100.1,1,2,2,21.25,71.71,17.25,0.163684304,10.85887906,33.29165948
17/08/2019 02:45,99,0,20.95,64.46,54.86,100.1,0,1,1,21.25,71.98,17.25,0.266816595,13.44035983,28.52967094
17/08/2019 02:46,99,0,20.99,64.44,56.25,100.1,1,1,2,21.06,72.01,17.25,0.061075487,13.90829866,31.65624197
17/08/2019 02:47,99,0,20.98,64.46,55.3,100.1,1,1,1,21.13,71.93,17.19,0.10317701,13.96874532,31.59573804
17/08/2019 02:48,99,0,20.94,64.48,56.28,100.1,1,2,2,21.09,72.11,17.19,0.166001795,15.96139394,26.18736831
17/08/2019 02:49,99,0,20.94,64.46,55.86,100.1,1,2,2,21.16,71.84,17.19,0.33059626,11.28408863,32.03215252
17/08/2019 02:50,99,0,20.97,64.46,55.27,100.1,0,1,2,21.19,71.92,17.19,0.158118117,15.37777329,26.87421958
17/08/2019 02:51,99,0,20.94,64.44,56.09,100.1,1,3,3,20.93,72.22,17.25,0.284314836,9.522803668,33.16392581
17/08/2019 02:52,99,0,20.94,64.46,55.07,100.1,0,1,1,21.03,72.03,17.25,0.089564053,13.24651392,28.95289313
17/08/2019 02:53,99,0,20.94,64.48,55.16,100.1,1,2,2,21,72.03,17.19,0.144549879,14.29077898,26.94356331
17/08/2019 02:54,99,0,20.93,64.48,55.18,100.1,1,1,2,21.02,72.21,17.19,0.172559689,12.49927069,32.47913649
17/08/2019 02:55,99,0,20.9,64.51,54.34,100.1,0,1,1,21.12,72.15,17.19,0.177094711,15.87072394,26.25718512
17/08/2019 02:56,99,0,20.93,64.51,56.17,100.1,0,1,1,21.12,71.82,17.19,0.202908035,17.76540815,27.71528304
17/08/2019 02:57,99,0,20.93,64.51,54.15,100.1,1,1,2,21,72.08,17.19,0.152175765,12.29813036,31.57157754
17/08/2019 02:58,99,0,20.91,64.51,56.19,100.1,1,2,2,21.09,72.04,17.19,0.363811876,15.51117254,29.0764067
17/08/2019 02:59,99,0,20.9,64.54,54.59,100.1,1,1,2,21.12,72.09,17.19,0.100343937,12.26790703,32.12361895
17/08/2019 03:00,100,0,20.9,64.57,55.58,100.1,0,0,0,21.15,72.11,17.19,0.260237657,9.115311513,38.21678918
17/08/2019 03:01,100,0,20.94,64.42,54.75,100.1,0,0,2,21.09,72.19,17.19,0.112362797,15.96660545,25.91485803
17/08/2019 03:02,100,0,20.94,64.46,55.8,100.1,1,1,1,21.15,72.19,17.19,0.142684838,9.17575818,35.38565647
17/08/2019 03:03,100,0,20.93,64.46,55.08,100.1,1,2,2,21.15,72.14,17.19,0.17442473,9.759378831,35.18652738
17/08/2019 03:04,100,0,20.93,64.52,55.41,100.1,1,2,3,21.15,72.05,17.12,0.154353838,10.27525841,33.91536353
17/08/2019 03:05,100,0,20.9,64.46,56.48,100.09,1,1,2,21.08,72.29,17.12,0.178983427,10.41595206,33.31457453
17/08/2019 03:06,100,0,20.93,64.5,53.04,100.1,0,1,1,21.09,72.14,17.12,0.1547642,17.47359783,27.09888613
17/08/2019 03:07,100,0,20.91,64.49,55.19,100.09,0,1,1,21.09,72.07,17.12,0.149505784,12.85152768,29.04069482
17/08/2019 03:08,100,0,20.9,64.49,54.61,100.1,1,1,2,21.09,71.81,17.12,0.1897107,12.04904928,27.92106031
17/08/2019 03:09,100,0,20.9,64.56,55.43,100.1,0,1,2,21.15,70.12,17.19,0.079323426,16.18025169,23.85261589
17/08/2019 03:10,100,0,20.9,64.48,54.66,100.1,0,0,0,20.98,72.54,17.12,0.176818506,10.23252916,31.13436837
17/08/2019 03:11,100,0,20.88,64.5,55,100.1,0,0,0,21.02,72.49,17.12,0.186977587,8,35.71516894
17/08/2019 03:12,100,0,20.9,64.5,54.12,100.1,1,1,2,20.96,72.28,17.12,0.147501326,15.5664077,29.11958053
17/08/2019 03:13,100,0,20.88,64.52,53.95,100.1,0,1,1,21.05,72.67,17.12,0.117510731,11.60612229,31.11791007
17/08/2019 03:14,100,0,20.88,64.5,55.23,100.1,1,2,3,21.02,72.66,17.12,0.175066578,13.98125124,27.40538465
17/08/2019 03:15,100,0,20.88,64.5,55.81,100.1,0,0,0,21.05,72.64,17.12,0.182784533,13.10060876,31.15426374
17/08/2019 03:16,100,0,20.88,64.57,55.07,100.1,0,1,1,21.09,72.45,17.06,0,16.98794159,29.37622591
17/08/2019 03:17,100,0,20.9,64.53,50.61,100.1,0,0,0,21.02,72.74,17.06,0.228858146,12.79629252,33.04935565
17/08/2019 03:18,100,0,20.86,64.56,56.15,100.1,1,1,2,21.09,72.71,17.06,0.141472167,15.21415071,27.91842727
17/08/2019 03:19,100,0,20.9,64.55,55.7,100.1,0,0,1,21.02,72.48,17.06,0.15622151,12.6931166,31.9846262
17/08/2019 03:20,100,0,20.88,64.54,56.03,100.1,1,1,1,21,72.72,17.06,0.154703698,13.24651392,33.13102221
17/08/2019 03:21,100,0,20.86,64.57,55.54,100.1,0,0,1,21.05,72.34,17.06,0.158010266,10.50662206,39.79835053
17/08/2019 03:22,100,0,20.88,64.54,55.07,100.1,0,1,1,21,72.75,17.06,0.136484695,11.38726455,36.88233964
17/08/2019 03:23,100,0,20.87,64.57,57.52,100.11,1,1,1,21.05,72.54,17.06,0.155776951,15.03802221,27.05022684
17/08/2019 03:24,100,0,20.87,64.58,55.31,100.1,0,1,2,20.99,72.51,17.06,0.158665266,13.77489941,31.4336936
17/08/2019 03:25,100,0,20.88,64.54,56.47,100.11,0,2,3,21.03,72.72,17.12,0.185693891,14.81395297,29.68374589
17/08/2019 03:26,100,0,20.87,64.54,56.74,100.11,0,1,3,20.88,72.9,17.12,0.192969919,12.54199993,32.48385565
17/08/2019 03:27,100,0,20.86,64.6,54.02,100.11,0,1,1,20.86,72.54,17.12,0.149471587,11.82498003,32.27099472
17/08/2019 03:28,100,0,20.87,64.59,55.01,100.11,1,1,1,20.83,72.61,17.12,0.147083072,17.77791407,24.30528516
17/08/2019 03:29,100,0,20.86,64.62,56.33,100.11,0,0,1,20.82,72.59,17.12,0.145859879,12.79108101,30.36927644
17/08/2019 03:30,100,0,20.84,64.63,57.69,100.11,0,1,1,20.96,72.78,17.19,0.212448943,16.3740976,27.13857598
17/08/2019 03:31,100,0,20.84,64.58,54.54,100.11,1,1,1,20.92,72.78,17.12,0.148080041,9.978236576,34.1648844
17/08/2019 03:32,100,0,20.83,64.68,56.2,100.11,1,1,2,20.92,72.24,17.12,0.336357106,14.24283823,26.62293423
17/08/2019 03:33,100,0,20.81,64.7,52.04,100.11,0,0,0,21.02,72.19,17.12,0.173046336,15.73003029,33.67728397
17/08/2019 03:34,100,0,20.83,64.72,55.93,100.11,0,1,1,20.99,70.68,17.12,0.024153464,15.25687996,29.34942212
17/08/2019 03:35,100,0,20.8,64.7,55.06,100.11,0,1,1,21.03,72.21,17.12,0.166604185,15.31732663,27.35115761
17/08/2019 03:36,100,0,20.78,64.65,56.11,100.11,0,1,1,21.02,72.38,17.06,0.104076649,14.34601414,26.40396415
17/08/2019 03:37,100,0,20.8,64.67,54.26,100.11,0,0,0,20.99,72.11,17.06,0.120733122,14.29077898,28.4461144
17/08/2019 03:38,100,0,20.8,64.65,54.01,100.1,0,1,1,20.83,72.38,17.06,0.262776112,16.70863718,23.2282761
17/08/2019 03:39,100,0,20.78,64.68,55.83,100.11,0,1,1,20.96,72.07,17.06,0.218491254,10.91411422,31.23388741
17/08/2019 03:40,100,0,20.78,64.66,57.25,100.11,0,1,1,20.89,72.18,17.06,0.313984506,13.495595,27.57363768
17/08/2019 03:41,100,0,20.78,64.7,56.23,100.11,1,1,1,21,71.84,17.06,0.339810983,12.52949402,29.15081907
17/08/2019 03:42,100,0,20.76,64.69,54.73,100.11,0,1,1,20.98,72.07,17.06,0.301889361,11.50294638,32.58119514
17/08/2019 03:43,100,0,20.77,64.66,54.67,100.11,0,1,1,20.88,71.99,17.06,0.329446722,14.37623748,31.65391004
17/08/2019 03:44,100,0,20.78,64.64,55.08,100.11,1,1,2,20.82,71.95,17.06,0.276365395,13.37991317,31.80100044
17/08/2019 03:45,100,0,20.76,64.64,55,100.11,1,1,2,20.99,72.06,17.06,0.187251161,12.74835176,30.7966132
17/08/2019 03:46,100,0,20.77,64.64,56.23,100.12,0,1,1,20.88,72.12,17.06,0.153262171,13.5008065,31.96947232
17/08/2019 03:47,100,0,20.74,64.68,56.1,100.12,0,0,1,20.88,71.85,17.06,0.111915608,17.448586,26.96513673
17/08/2019 03:48,100,0,20.74,64.66,56.07,100.12,0,1,1,20.98,72.14,17,0.145168052,8.763054521,36.7467653
17/08/2019 03:49,100,0,20.74,64.71,57.38,100.12,0,1,1,20.83,71.99,17,0.083455978,18.00198332,28.22220535
17/08/2019 03:50,100,0,20.73,64.69,54.69,100.13,0,1,1,20.82,72.18,17,0,12.47425886,30.55768364
17/08/2019 03:51,100,0,20.73,64.7,55.03,100.13,1,1,1,20.75,71.94,17,0.284272747,16.02184061,30.91402278
17/08/2019 03:52,100,0,20.74,64.66,55.41,100.13,0,1,2,20.76,72,17,0.007873156,12.97242101,30.91494754
17/08/2019 03:53,100,0,20.73,64.69,56.19,100.13,0,0,1,20.92,72.1,17,0.149816186,16.06456986,24.55026341
17/08/2019 03:54,100,0,20.73,64.72,55.94,100.12,0,1,1,20.89,71.71,17,0.172038846,10.99227831,37.34968456
17/08/2019 03:55,100,0,20.71,64.68,54.82,100.12,0,0,0,20.81,72.39,17,0.261418762,13.324678,29.14040854
17/08/2019 03:56,100,0,20.71,64.79,55.81,100.12,0,0,2,20.91,70.92,17,0.139112587,8.775560435,31.66289015
17/08/2019 03:57,100,0,20.71,64.77,55.92,100.12,0,0,0,20.92,71.19,16.94,0,15.68730104,31.34462647
17/08/2019 03:58,100,0,20.71,64.71,56.95,100.12,0,1,2,20.91,71.35,16.94,0.227655997,18.46992214,25.00655419
17/08/2019 03:59,100,0,20.68,64.7,54.29,100.12,0,1,1,20.93,71.26,16.94,0.222381798,11.41748788,35.07784236
17/08/2019 04:00,100,0,20.67,64.68,56.14,100.11,1,1,1,20.95,71.64,16.94,0.206480286,13.5008065,33.02933296
17/08/2019 04:01,99,0,20.64,64.75,56.44,100.11,0,1,1,20.93,70.78,16.94,0.24557249,11.24135938,36.0892426
17/08/2019 04:02,99,0,20.67,64.71,55.4,100.11,0,2,2,20.96,71.56,16.88,0.252837995,12.22517778,29.55648806
17/08/2019 04:03,99,0,20.66,64.68,55.64,100.11,0,1,1,20.75,71.23,16.94,0.203042192,13.90829866,31.15539161
17/08/2019 04:04,99,0,20.66,64.72,54.68,100.11,0,1,1,20.86,70.94,16.94,0.351114341,9.978236576,34.97648355
17/08/2019 04:05,99,0,20.64,64.67,56.64,100.11,1,1,1,20.85,71.64,16.94,0.254432092,15.25687996,26.57380604
17/08/2019 04:06,99,0,20.66,64.73,56.2,100.12,0,1,1,20.92,70.58,16.88,0.184507526,16.90248309,28.28499798
17/08/2019 04:07,99,0,20.66,64.67,55.71,100.12,1,1,1,20.69,71.11,16.88,0.100083515,12.6931166,28.22293122
17/08/2019 04:08,99,0,20.64,64.65,56.42,100.11,0,0,1,20.89,70.61,16.94,0.10815133,13.00993876,30.38307148
17/08/2019 04:09,99,0,20.64,64.67,56.21,100.11,0,0,1,20.82,71.36,16.94,0.362591313,14.24804973,28.09558931
17/08/2019 04:10,99,0,20.63,64.63,57.17,100.11,0,1,1,20.82,71.42,16.88,0.142108753,17.15156417,30.70183474
17/08/2019 04:11,99,0,20.63,64.67,54.02,100.11,0,1,1,20.89,71.13,16.81,0.234532185,16.4595561,27.48318571
17/08/2019 04:12,99,0,20.61,64.62,54.86,100.12,0,0,0,20.79,71.08,16.81,0.18940556,12.82651585,31.06040401
17/08/2019 04:13,99,0,20.61,64.64,53.73,100.12,1,1,1,20.85,70.97,16.81,0.367292058,17.01816492,31.32843631
17/08/2019 04:14,99,0,20.61,64.65,55.34,100.12,1,1,1,20.76,70.84,16.81,0,15.84571211,26.90877853
17/08/2019 04:15,99,0,20.58,64.65,54.59,100.12,0,1,1,20.88,70.8,16.81,0.281807947,14.73370597,31.46519238
17/08/2019 04:16,99,0,20.58,64.64,53.82,100.12,0,1,1,20.86,70.63,16.81,0.187282727,16.76908384,26.78938462
17/08/2019 04:17,99,0,20.6,64.62,55.89,100.12,0,1,1,20.82,70.83,16.81,0.052952431,13.19127876,36.27989856
17/08/2019 04:18,99,0,20.57,64.68,56.76,100.12,0,1,3,20.88,70.6,16.75,0.296525724,15.48094921,30.69894328
17/08/2019 04:19,99,0,20.57,64.63,54.7,100.12,1,1,1,20.86,70.61,16.75,0.271480513,12.47425886,33.35706242
17/08/2019 04:20,99,0,20.58,64.63,55.93,100.12,0,1,1,20.85,70.5,16.75,0.143613412,15.18392738,27.44251161
17/08/2019 04:21,99,0,20.53,64.61,52.43,100.12,0,1,1,20.69,70.6,16.75,0.218499146,9.802108079,37.44290949
17/08/2019 04:22,99,0,20.56,64.57,54.58,100.13,1,1,1,20.71,70.45,16.69,0.267816194,15.18392738,31.42555181
17/08/2019 04:23,99,0,20.56,64.61,56.72,100.13,0,0,0,20.56,70.64,16.75,0.369672682,15.71231287,28.95036136
17/08/2019 04:24,99,0,20.54,64.59,55.18,100.13,2,2,3,20.81,70.44,16.69,0,19.49646978,23.48203514
17/08/2019 04:25,99,0,20.54,64.63,54.81,100.13,0,1,1,20.82,70.58,16.69,0.281447565,9.802108079,36.89204008
17/08/2019 04:26,99,0,20.51,64.63,54.66,100.13,0,1,1,20.74,70.61,16.69,0.246687832,13.73217016,27.72228581
17/08/2019 04:27,99,0,20.5,64.63,55.79,100.14,1,2,2,20.81,70.71,16.69,0.21309079,16.2834276,29.93398983
17/08/2019 04:28,99,0,20.5,64.59,56.28,100.14,1,1,1,20.78,70.58,16.69,0.257333559,15.49345512,25.73886892
17/08/2019 04:29,99,0,20.51,64.65,55.63,100.14,1,1,2,20.79,69.14,16.69,0.258146391,13.22150209,33.98269179
17/08/2019 04:30,99,0,20.5,64.61,54.39,100.14,0,1,1,20.6,70.5,16.69,0.159975266,15.34754996,27.51317091
17/08/2019 04:31,99,0,20.47,64.6,55.11,100.14,0,0,1,20.69,70.52,16.69,0.168085169,10.33049357,28.71490041
17/08/2019 04:32,99,0,20.48,64.63,54.62,100.14,1,2,2,20.71,70.67,16.69,0.133483268,14.8493878,31.66356028
17/08/2019 04:33,99,0,20.46,64.6,54.84,100.14,0,1,1,20.69,70.52,16.75,0.151973215,16.2834276,23.59675494
17/08/2019 04:34,99,0,20.44,64.63,56.09,100.14,0,1,1,20.78,70.91,16.69,0.144136886,17.95404257,24.75954513
17/08/2019 04:35,99,0.07,20.43,64.65,55.98,100.14,0,0,0,20.78,70.34,16.75,0.271604148,12.7837866,30.80742336
17/08/2019 04:36,99,0.07,20.44,64.6,56.02,100.14,0,2,2,20.65,70.85,16.69,0,14.99529297,29.84987376
17/08/2019 04:37,99,0.07,20.46,64.65,55.67,100.14,1,1,1,20.74,70.71,16.69,0.188918913,13.85306349,31.59993997
17/08/2019 04:38,99,0.07,20.44,64.67,52.8,100.14,0,1,1,20.69,70.77,16.69,0.09689269,14.32100232,29.77866095
17/08/2019 04:39,99,0.07,20.42,64.68,54.42,100.14,1,2,2,20.75,70.75,16.62,0.113754344,14.90462297,32.36578247
17/08/2019 04:40,99,0.01,20.43,64.67,54.03,100.15,1,1,1,20.75,70.73,16.62,0.172322942,15.53618437,31.86197139
17/08/2019 04:41,99,0.01,20.43,64.69,55.92,100.15,0,0,1,20.71,70.61,16.62,0.170465793,13.234008,32.96627311
17/08/2019 04:42,99,0.07,20.44,64.64,56.22,100.15,1,1,2,20.68,70.73,16.62,0.078676317,14.59509522,27.93226645
17/08/2019 04:43,99,0.01,20.46,64.67,58.64,100.16,1,1,2,20.65,70.72,16.62,0.167317057,14.77643522,29.68536167
17/08/2019 04:44,99,0.13,20.42,64.69,55.01,100.15,1,2,2,20.67,70.6,16.69,0.144289457,14.32100232,31.44190369
17/08/2019 04:45,99,0,20.42,64.67,55.98,100.15,0,1,2,20.75,69.99,16.69,0.219790733,64.65831741,34.6895969
17/08/2019 04:46,99,0.01,20.4,64.71,56.32,100.15,2,2,2,20.75,71.14,16.69,0.203126369,29.48577041,40.6744534
17/08/2019 04:47,99,0.01,20.43,64.73,53.23,100.15,0,1,2,20.74,69.43,16.69,0.367286797,15.51117254,37.17692242
17/08/2019 04:48,99,0.01,20.4,64.7,52.98,100.15,0,1,1,20.72,71.03,16.69,0,20.30937119,32.79245048
17/08/2019 04:49,99,0.13,20.4,64.74,56.12,100.15,0,1,2,20.69,70.32,16.69,0.179207021,39.86484578,47.35425558
17/08/2019 04:50,99,0,20.42,64.74,55.15,100.15,1,2,2,20.75,71.18,16.69,0.258425227,21.97269174,39.75767174
17/08/2019 04:51,99,0.06,20.4,64.79,55.39,100.15,0,1,1,20.78,68.17,16.69,0.25864619,17.40585675,35.31601581
17/08/2019 04:52,99,0.06,20.4,64.75,55.55,100.16,1,2,2,20.76,70.5,16.69,0.08346387,10.83386723,40.37737229
17/08/2019 04:53,99,0.06,20.42,64.75,55.51,100.15,1,2,3,20.76,70.88,16.75,0.106972855,18.68148547,42.01780177
17/08/2019 04:54,99,0.12,20.39,64.79,56.69,100.16,0,1,2,20.76,68.44,16.69,0,15.79047695,32.02167181
17/08/2019 04:55,99,0.19,20.4,64.73,55.02,100.16,0,1,1,20.76,70.27,16.69,0.124576316,13.54353575,37.28097565
17/08/2019 04:56,99,0.12,20.43,64.76,54.87,100.16,0,1,1,20.78,70.72,16.62,0.152336227,16.88268277,41.95506116
17/08/2019 04:57,99,0.05,20.4,64.79,54.9,100.16,1,1,1,20.78,67.79,16.62,0.137550056,13.324678,36.36801162
17/08/2019 04:58,99,0.25,20.4,64.75,55.08,100.16,1,1,1,20.76,69.57,16.62,0.151457632,15.18392738,33.22322986
17/08/2019 04:59,99,0.18,20.42,64.7,55.16,100.15,0,1,1,20.79,70.4,16.62,0.162034966,16.75657793,34.32433897
17/08/2019 05:00,99,0.04,20.42,64.7,54.92,100.15,1,1,1,20.76,69.68,16.62,0.066315489,15.57161921,39.53874769
17/08/2019 05:01,99,0.24,20.4,64.7,55.13,100.16,1,1,1,20.78,70.21,16.56,0.16486804,11.1684068,37.06862078
17/08/2019 05:02,99,0.24,20.42,64.72,55.44,100.15,1,1,1,20.76,69.46,16.56,0.208889845,15.96660545,32.84234684
17/08/2019 05:03,99,0.31,20.42,64.64,54.2,100.16,0,0,0,20.6,69.92,16.5,0.104397573,15.0255163,28.54872049
17/08/2019 05:04,99,0.04,20.42,64.63,57.51,100.16,0,0,1,20.75,70.29,16.5,0.150855243,14.90462297,29.81151161
17/08/2019 05:05,99,0.24,20.4,64.66,55.75,100.16,1,1,1,20.76,70,16.5,0.167724788,14.73370597,29.90448138
17/08/2019 05:06,99,0.1,20.4,64.6,55.58,100.17,0,1,1,20.68,69.71,16.5,0.176192442,18.56059214,29.6526077
17/08/2019 05:07,99,0.17,20.37,64.61,56.85,100.17,1,3,3,20.74,69.77,16.44,0.35815099,19.30783537,26.75666271
17/08/2019 05:08,99,0.23,20.42,64.58,55.05,100.17,1,1,2,20.59,69.86,16.5,0.291630321,13.73217016,31.7528514
17/08/2019 05:09,99,0.23,20.39,64.59,57.3,100.18,1,1,2,20.62,69.26,16.44,0.18458118,12.23247219,36.0720863
17/08/2019 05:10,99,0.1,20.36,64.57,54.14,100.18,1,2,3,20.69,68.97,16.44,0.14541006,12.85152768,38.34049379
17/08/2019 05:11,99,0.23,20.37,64.55,54.33,100.18,1,2,2,20.69,69.06,16.38,0.183813067,16.39910943,32.22017544
17/08/2019 05:12,99,0.15,20.36,64.57,55.57,100.18,1,2,4,20.71,68.77,16.38,0.232767104,16.56794352,37.37512767
17/08/2019 05:13,99,0.15,20.36,64.55,55.78,100.18,1,1,2,20.69,68.61,16.38,0.323641157,16.1000047,31.18030724
17/08/2019 05:14,99,0.22,20.36,64.55,54.54,100.18,1,1,1,20.69,68.63,16.38,0.081919752,15.93117061,35.20135319
17/08/2019 05:15,99,0.01,20.33,64.5,55.74,100.18,0,1,1,20.69,68.13,16.38,0.09246552,14.77643522,36.85546475
17/08/2019 05:16,99,0.12,20.33,64.55,55.65,100.18,0,2,2,20.65,68.01,16.31,0.179367483,17.47359783,33.40172379
17/08/2019 05:17,99,0,20.29,64.54,56.63,100.18,1,1,2,20.67,68.48,16.31,0.156129442,13.63420575,33.65518726
17/08/2019 05:18,99,0,20.32,64.52,55.29,100.18,0,0,1,20.67,68.14,16.25,0.18156397,16.43454427,34.9697108
17/08/2019 05:19,99,0.05,20.3,64.5,55.28,100.18,0,0,0,20.59,67.49,16.25,0.203002734,12.74105735,34.57437378
17/08/2019 05:20,99,0,20.3,64.45,56.53,100.18,1,1,2,20.65,67.68,16.25,0.118968041,19.98212602,31.82823828
17/08/2019 05:21,99,0,20.32,64.5,56.9,100.18,1,2,3,20.62,67.99,16.31,0.15446169,16.7263546,33.80405149
17/08/2019 05:22,99,0.05,20.29,64.47,56.01,100.18,0,1,1,20.62,68.08,16.31,0.191596785,18.31151106,32.22300552
17/08/2019 05:23,99,0,20.27,64.46,55.76,100.18,0,1,1,20.62,67.87,16.25,0.16663049,16.02184061,30.50506964
17/08/2019 05:24,99,0.06,20.29,64.43,54.82,100.18,0,1,2,20.55,68.01,16.25,0.161227395,15.7425362,31.3502495
17/08/2019 05:25,99,0.26,20.26,64.42,57.36,100.18,1,1,1,20.55,68.1,16.19,0.157086952,15.48094921,31.86632296
17/08/2019 05:26,99,0.12,20.29,64.41,62.21,100.18,1,2,3,20.58,67.84,16.19,0.145794116,16.43454427,31.65635349
17/08/2019 05:27,99,0.26,20.26,64.42,57.47,100.18,0,1,2,20.51,67.44,16.19,0.182005898,18.7064973,29.37271592
17/08/2019 05:28,99,0.18,20.23,64.42,55.88,100.18,2,3,4,20.53,67.44,16.19,0.222613284,16.62317868,31.74825585
17/08/2019 05:29,99,0.11,20.22,64.43,55.16,100.18,1,2,2,20.56,67.85,16.25,0.176308185,16.22819244,35.28385016
17/08/2019 05:30,99,0,20.23,64.42,57.45,100.18,0,1,1,20.56,67.58,16.12,0.14782488,18.22084106,25.62107596
17/08/2019 05:31,99,0.11,20.2,64.43,55.87,100.18,0,1,1,20.51,67.54,16.12,0.185933269,18.73672064,26.50586435
17/08/2019 05:32,99,0.11,20.22,64.37,57.08,100.18,1,1,1,20.52,67.65,16.06,0.141082849,17.12134084,27.69790457
17/08/2019 05:33,99,0.17,20.2,64.39,57.92,100.18,0,0,1,20.52,67.72,16.12,0.194895462,11.76974487,40.42272748
17/08/2019 05:34,99,0.1,20.19,64.39,56.25,100.18,0,1,2,20.53,68.05,16.12,0.193325039,14.96506963,34.06855937
17/08/2019 05:35,99,0.1,20.2,64.38,57.05,100.18,0,1,2,20.51,68.21,16.06,0.14722249,14.60030673,33.72812044
17/08/2019 05:36,99,0.17,20.17,64.4,57.67,100.18,1,2,2,20.51,68.22,16.06,0.158980929,12.25540111,37.18373141
17/08/2019 05:37,99,0.1,20.16,64.37,60.05,100.18,1,1,1,20.48,68.51,16.06,0.172493926,16.53772019,29.9717232
17/08/2019 05:38,99,0,20.16,64.38,57.36,100.18,0,1,1,20.42,68.9,16.06,0.164249867,15.34754996,31.6387873
17/08/2019 05:39,99,0.08,20.17,64.37,55.99,100.18,0,1,1,20.34,68.91,16.06,0.08738861,12.26790703,35.64768697
17/08/2019 05:40,99,0.01,20.13,64.38,57.29,100.18,1,2,2,20.45,68.89,16.06,0.164005228,13.59877091,36.43561501
17/08/2019 05:41,99,0,20.16,64.41,56.42,100.18,0,0,0,20.45,67.23,16.12,0.149511045,13.10060876,33.72415643
17/08/2019 05:42,99,0,20.13,64.4,55.67,100.18,1,2,2,20.46,68.74,16.12,0.159630668,15.21415071,34.39757841
17/08/2019 05:43,99,0.01,20.13,64.36,57.42,100.18,1,1,1,20.39,68.63,16.12,0,13.44035983,33.28492577
17/08/2019 05:44,99,0.08,20.13,64.35,57.92,100.19,1,3,3,20.38,68.47,16.12,0.160593439,13.22150209,35.131956
17/08/2019 05:45,99,0,20.09,64.39,57.68,100.19,1,2,2,20.45,67.7,16.12,0.206088338,16.18025169,31.21780785
17/08/2019 05:46,99,0,20.11,64.4,57.23,100.19,0,1,2,20.44,67.19,16.19,0.36433272,12.6931166,36.40221598
17/08/2019 05:47,99,0,20.08,64.39,55.75,100.19,1,1,2,20.42,66.88,16.12,0,13.24651392,42.70783266
17/08/2019 05:48,99,0,20.05,64.38,55.97,100.19,1,2,3,20.42,66.82,16.19,0.13233899,18.73672064,35.98762402
17/08/2019 05:49,99,0,20.05,64.35,55.48,100.19,1,1,1,20.39,68.12,16.19,0.14179309,13.57375908,35.00503792
17/08/2019 05:50,99,0,20.04,64.41,55.97,100.19,1,1,6,20.42,66.97,16.19,0.163071392,12.29813036,37.24411683
17/08/2019 05:51,99,0,20.04,64.42,57.35,100.19,20,21,21,20.44,67.72,16.19,1.205642423,32.615437,33.85482852
17/08/2019 05:52,99,0,20.01,64.48,55.48,100.2,1,2,3,20.44,66.67,16.19,0.266777138,23.79650628,37.01352662
17/08/2019 05:53,99,0,20.01,64.45,56.29,100.2,1,2,3,20.41,66.86,16.25,0.299940143,17.95925407,33.98756992
17/08/2019 05:54,99,0,20.01,64.49,57.46,100.2,1,2,2,20.41,67.96,16.25,0.235889535,15.22665663,35.20509413
17/08/2019 05:55,99,0,20.02,64.51,57.35,100.2,0,1,2,20.41,65.76,16.25,0.122364046,18.31151106,35.49448466
17/08/2019 05:56,99,0,19.99,64.54,56.47,100.2,0,1,1,20.42,67.78,16.31,0.140138491,14.10214457,33.5077855
17/08/2019 05:57,99,0,20.02,64.53,56.16,100.2,1,1,2,20.38,68.23,16.31,0.224507261,18.9680843,27.7623846
17/08/2019 05:58,99,0,20.04,64.52,57,100.2,1,2,3,20.38,67.82,16.31,0.199548857,19.80599753,32.94217026
17/08/2019 05:59,99,0,20.01,64.5,55.29,100.2,1,2,3,20.41,67.82,16.31,0.226298647,15.15891555,35.66436045
17/08/2019 06:00,99,0,20.02,64.52,56.06,100.2,1,1,1,20.38,67.8,16.31,0.09960476,14.10214457,39.26723471
17/08/2019 06:01,99,0,20.02,64.57,58.3,100.21,0,1,1,20.38,67.16,16.31,0.497210967,24.69486618,36.56463453
17/08/2019 06:02,99,0,20.04,64.57,56.54,100.21,0,1,1,20.35,68.21,16.31,0.354215728,36.62887467,36.09770876
17/08/2019 06:03,99,0,20.02,64.53,56.51,100.22,1,3,3,20.39,68.36,16.25,0.229852484,19.92689086,34.45499522
17/08/2019 06:04,99,0,20.04,64.55,55.33,100.21,1,1,2,20.38,68.04,16.25,0.308862878,19.23488279,36.69568115
17/08/2019 06:05,99,0,20.06,64.55,58.05,100.21,1,2,2,20.36,68.1,16.31,0.41215037,15.95409953,35.14495869
17/08/2019 06:06,99,0,20.04,64.57,56.04,100.2,1,1,1,20.34,68.27,16.31,0.214164044,14.43668414,39.27682781
17/08/2019 06:07,99,0,20.06,64.55,58.03,100.21,0,1,1,20.34,67.99,16.31,0.262407839,13.54353575,38.75976404
17/08/2019 06:08,99,0,20.08,64.57,57.18,100.2,0,1,1,20.34,66.75,16.31,0.180001439,27.17838254,33.12785609
17/08/2019 06:09,99,0,20.08,64.57,57.45,100.21,1,2,3,20.35,67.2,16.25,0.28639821,23.72355369,24.77820014
17/08/2019 06:10,99,0,20.05,64.57,57.07,100.21,1,2,2,20.31,66.27,16.31,0,12.38880036,37.85960474
17/08/2019 06:11,99,0,20.06,64.57,56.74,100.21,1,2,3,20.35,65.19,16.31,0,24.07581069,28.62867505
17/08/2019 06:12,99,0,20.06,64.51,58.18,100.21,1,2,2,20.31,67.06,16.31,0.213482738,13.63420575,39.39336742
17/08/2019 06:13,99,0,20.08,64.57,56.69,100.21,0,1,2,20.35,64.95,16.25,0.222871075,23.23789745,26.71787488
17/08/2019 06:14,99,0,20.04,64.52,57.61,100.21,3,4,4,20.36,65.66,16.31,0.159622776,15.51117254,36.21460622
17/08/2019 06:15,99,0,20.05,64.46,56.22,100.21,1,2,3,20.2,66.05,16.31,0.162111251,11.28408863,34.9947166
17/08/2019 06:16,99,0,20.04,64.47,58.32,100.2,1,2,2,20.32,66.31,16.25,0.287837106,20.18847785,28.76723283
17/08/2019 06:17,99,0,20.04,64.48,56.55,100.21,2,2,2,20.32,67.03,16.31,0.265961675,17.6247145,31.94017814
17/08/2019 06:18,99,0,20.04,64.49,57.88,100.2,1,1,1,20.31,66.82,16.31,0.160372475,16.0093347,28.95907659
17/08/2019 06:19,99,0,20.04,64.47,56.42,100.2,1,3,3,20.27,66.84,16.31,0.182479392,16.18546319,30.31749285
17/08/2019 06:20,99,0,20.02,64.57,56.79,100.2,1,1,3,20.31,65.32,16.31,0.247340202,17.84357224,30.38827488
17/08/2019 06:21,99,0,20.01,64.51,57.01,100.2,1,1,1,20.3,66.74,16.31,0.495151267,17.67994966,32.97441817
17/08/2019 06:22,99,0,20.04,64.52,56.01,100.2,0,1,1,20.32,67.26,16.38,0.232935457,11.72701562,35.04807694
17/08/2019 06:23,99,0,20.05,64.47,57.02,100.2,1,2,2,20.31,67.02,16.38,0.269105151,16.87747126,29.0710267
17/08/2019 06:24,99,0,20.01,64.47,57.94,100.2,1,2,2,20.18,67.09,16.38,0.381115458,17.6247145,28.61867996
17/08/2019 06:25,99,0,20.04,64.44,58.37,100.21,1,1,1,20.25,66.48,16.38,0.324335615,12.2428952,37.78620964
17/08/2019 06:26,99,0,20.04,64.44,55.41,100.21,2,3,3,20.25,67.41,16.38,0.174093284,16.62317868,26.22012646
17/08/2019 06:27,99,0,20.04,64.49,55.46,100.21,0,2,2,20.25,66.46,16.38,0.115582557,12.52949402,33.79789494
17/08/2019 06:28,99,0,20.02,64.5,56.16,100.22,2,2,3,20.21,65.54,16.31,0.195868755,20.11552527,25.43969384
17/08/2019 06:29,99,0,20.01,64.46,61.13,100.22,2,2,2,20.24,66.81,16.38,0.125262883,15.96660545,35.56794388
17/08/2019 06:30,99,0,20.01,64.47,55.89,100.22,1,1,1,20.24,65.5,16.38,0.155645425,14.24804973,30.89247443
17/08/2019 06:31,99,0,20.01,64.43,56.95,100.23,1,1,1,20.12,66.8,16.38,0.172578103,14.51484823,31.36382751
17/08/2019 06:32,99,0,20.01,64.41,59.77,100.23,1,2,3,20.18,67.42,16.44,0.166572619,15.79047695,30.10767393
17/08/2019 06:33,99,0,20.01,64.52,61.67,100.23,0,0,0,20.22,66.42,16.44,0.175371719,8.763054521,40.59786385
17/08/2019 06:34,99,0,19.99,64.48,59.66,100.23,3,4,6,20.27,67.77,16.5,0.18196644,23.08469788,36.61191176
17/08/2019 06:35,99,0,20.02,64.48,56.27,100.23,2,3,7,20.24,67.84,16.5,0.182287364,37.0968135,28.82523567
17/08/2019 06:36,99,0,20.01,64.47,55.85,100.24,1,2,2,20.2,67.07,16.5,0.165607217,19.44123462,28.57116573
17/08/2019 06:37,99,0,20.02,64.47,59.18,100.23,1,2,3,20.17,67.99,16.56,0.162639986,19.92167936,32.10444021
17/08/2019 06:38,99,0,20.01,64.49,58.42,100.24,1,1,2,20.21,68.36,16.5,0.140980259,14.90983447,34.57625495
17/08/2019 06:39,99,0,20.01,64.55,58.71,100.24,1,2,3,20.24,66.58,16.56,0.2053439,8,39.34990956
17/08/2019 06:40,99,0,20.02,64.5,58.81,100.24,1,1,1,20.18,67.03,16.56,0.174740393,13.53102983,32.99376374
17/08/2019 06:41,99,0,20.04,64.58,57.29,100.24,1,1,1,20.25,66.67,16.56,0.175006076,11.67178046,34.95488407
17/08/2019 06:42,99,0,20.04,64.48,57.19,100.25,1,2,2,20.2,68,16.62,0.162434806,19.23488279,26.32289336
17/08/2019 06:43,99,0,20.08,64.51,58.05,100.25,1,1,1,20.06,67.08,16.69,0.171944147,11.72701562,36.77762047
17/08/2019 06:44,99,0,20.04,64.55,57.94,100.25,1,2,2,20.22,67.89,16.69,0.167724788,20.33438302,26.0912682
17/08/2019 06:45,99,0,20.05,64.57,56.37,100.25,1,2,2,20.17,67.12,16.69,0.165667719,14.73370597,34.71224891
17/08/2019 06:46,99,0,20.06,64.58,60.06,100.25,1,2,2,20.21,67.76,16.69,0.160911733,10.49932765,35.6387807
17/08/2019 06:47,99,0,20.09,64.58,58.37,100.24,1,2,4,20.24,68.02,16.75,0.164060469,12.22517778,36.83161653
17/08/2019 06:48,99,0,20.12,64.57,59.57,100.24,1,2,2,20.09,67.67,16.81,0.169405692,25.33163908,32.77573005
17/08/2019 06:49,99,0,20.09,64.63,56.89,100.23,2,2,2,20.15,67.81,16.81,0.165836072,19.65279796,26.44258048
17/08/2019 06:50,99,0,20.16,64.63,58.9,100.22,1,2,4,20.24,67.68,16.88,0.166283261,15.48094921,33.81970537
17/08/2019 06:51,99,0,20.16,64.64,59.33,100.22,1,2,2,20.25,68.16,17,0.168819085,14.76392931,30.13213555
17/08/2019 06:52,99,0,20.17,64.67,59.71,100.22,1,2,3,20.21,68.62,17.06,0.169084768,8.987123769,43.22045
17/08/2019 06:53,99,0,20.22,64.75,59.07,100.22,2,3,4,20.24,66.4,17.06,0.284780438,34.84257788,33.05951985
17/08/2019 06:54,99,0,20.17,64.73,59.99,100.22,1,2,3,20.11,66.97,17,0.193138272,15.76546512,30.49289037
17/08/2019 06:55,99,0,20.25,64.78,61.37,100.22,1,3,3,20.31,67.51,17.06,0.181845436,15.69251254,33.2699466
17/08/2019 06:56,99,0,20.27,64.77,57.31,100.22,1,1,1,20.25,68.34,17.25,0.175603205,11.19863013,34.641966
17/08/2019 06:57,99,0,20.26,64.85,58.74,100.22,1,1,1,20.28,65.66,17.12,0.181419291,17.98218299,30.31704392
17/08/2019 06:58,99,0,20.23,64.95,60.86,100.23,0,1,2,20.35,65.84,17.06,0.174416839,15.01822189,30.90834625
17/08/2019 06:59,99,0,20.27,64.85,60.7,100.23,1,1,1,20.3,66.7,17.06,0.163550147,19.99254903,30.43157412
17/08/2019 07:00,99,0,20.29,64.94,62.56,100.23,1,1,1,20.34,65.87,17.19,0.16507059,14.41167232,34.79611681
17/08/2019 07:01,99,0,20.3,64.9,63.68,100.25,1,2,2,20.14,66.15,17.31,0.167709005,23.6380952,31.65305262
17/08/2019 07:02,99,0,20.35,64.89,66.81,100.25,1,2,2,20.36,67.66,17.44,0.189629154,8,40.60735273
17/08/2019 07:03,99,0,20.35,64.9,63.42,100.25,1,2,2,20.32,67.59,17.38,0.179698929,20.98366184,23.89023494
17/08/2019 07:04,99,0,20.43,65,66.31,100.25,2,2,2,20.28,66.97,17.5,0.176305554,19.03895397,28.68566754
17/08/2019 07:05,99,0,20.46,65.2,65.18,100.26,1,2,2,20.35,67.2,18.19,0.17789439,14.85459931,29.58273742
17/08/2019 07:06,99,0,20.57,65.42,68.54,100.26,2,3,4,20.32,68.15,19.12,0.175584791,8.282609784,30.91928979
17/08/2019 07:07,99,0,20.63,65.75,65.17,100.25,1,2,2,20.38,67.18,18.81,0.186343631,16.88268277,31.80611225
17/08/2019 07:08,99,0,20.74,65.79,67.71,100.26,1,1,2,20.44,67,18.81,0.184068228,17.5444675,29.61412373
17/08/2019 07:09,99,0,20.87,65.88,66.13,100.26,1,2,2,20.39,67.36,19.88,0.228844994,13.83326317,35.98017879
17/08/2019 07:10,99,0,20.98,66.09,66.57,100.26,1,1,1,20.39,66.84,20.5,0.235337125,13.74780467,28.20906361
17/08/2019 07:11,99,0,21.12,66.23,68.07,100.25,1,3,3,20.46,66.64,20.69,0.217717881,16.52313136,29.23413341
17/08/2019 07:12,99,0,21.28,66.42,65.88,100.25,1,1,1,20.52,67.82,21.19,0.19966197,12.0646838,37.31496568
17/08/2019 07:13,99,0,21.44,66.58,68.31,100.25,1,2,2,20.58,66.92,21.44,0.192654256,17.52987868,40.45425219
17/08/2019 07:14,99,0,21.62,66.76,67.56,100.25,1,2,2,20.6,69.22,21.56,0.192399095,8,34.12189444
17/08/2019 07:15,99,0,21.79,66.86,69.57,100.26,2,2,3,20.65,66.68,21.62,0.203192132,12.76190337,32.35318393
17/08/2019 07:16,99,0,21.96,66.99,71.59,100.26,1,3,3,20.68,65.62,21,0.211170508,27.34513372,23.86247095
17/08/2019 07:17,99,0,22.11,67.04,67.37,100.26,1,2,3,20.76,67.86,21.38,0.193795903,8,30.58496269
17/08/2019 07:18,99,0,22.27,67.1,67.8,100.26,1,2,2,20.71,65.46,21.25,0.197660141,22.98986207,32.63912396
17/08/2019 07:19,99,0,22.41,67.08,67.61,100.25,1,1,2,20.91,64.94,21.38,0.181948026,18.92640074,39.14522527
17/08/2019 07:20,99,0,22.61,67.06,68.21,100.25,1,2,2,20.93,65.53,21.56,0.185664956,17.47464352,31.3507401
17/08/2019 07:21,99,0,22.75,67.15,67.17,100.25,2,3,3,21.03,67.01,22.12,0.203392051,24.68861746,45.67787242
17/08/2019 07:22,99,0,22.91,67.2,69.31,100.25,0,1,2,21.09,65.52,22.44,0.193172469,17.73414761,44.02175279
17/08/2019 07:23,99,0,23.05,67.3,69.65,100.25,2,3,3,21.19,65.25,22,0.200753637,17.1932562,37.29627849
17/08/2019 07:24,99,0,23.22,67.27,70.44,100.25,1,3,4,21.22,64.43,21.44,0.199017491,22.841874,34.13571223
17/08/2019 07:25,99,0,23.34,67.15,69.01,100.24,2,3,3,21.28,64.89,21.56,0.180019853,12.86299638,37.39460411
17/08/2019 07:26,99,0,23.5,67.1,70.68,100.24,1,1,2,21.3,64.96,22.12,0.175900454,8.562959887,34.33909207
17/08/2019 07:27,99,0,23.58,67.08,68,100.24,1,2,3,21.39,63.62,20.75,0.19463767,22.56778109,33.13520256
17/08/2019 07:28,99,0,23.7,67.01,68.88,100.24,1,4,5,21.49,64.6,20.88,0.216336856,29.35341686,24.68536633
17/08/2019 07:29,99,0,23.81,66.82,71.72,100.24,1,3,3,21.28,64.54,20.19,0.193548634,12.22622347,37.70945963
17/08/2019 07:30,99,0,23.88,66.71,68.76,100.25,1,3,3,21.62,63.92,20.62,0.171844187,15.04427941,35.04634805
17/08/2019 07:31,99,0,23.94,66.63,68.46,100.25,1,2,2,21.63,63.92,20.5,0.1924254,22.87939174,34.74312577
17/08/2019 07:32,99,0,24,66.46,68.02,100.25,1,1,1,21.76,62.06,20.56,0.202968537,26.71148941,32.38666654
17/08/2019 07:33,99,0,24.07,66.43,67.47,100.26,2,2,2,21.77,63.35,20.5,0.324622342,26.35402092,26.05435488
17/08/2019 07:34,99,0,24.08,66.32,67.83,100.27,2,4,5,21.84,63.99,20.88,0.212064886,15.43926565,38.76527307
17/08/2019 07:35,99,0,24.14,66.19,68.54,100.27,4,5,5,21.86,62.2,20.81,0.235642265,26.85739458,35.27821581
17/08/2019 07:36,99,0,24.18,66.11,70.29,100.27,7,9,9,21.94,61.9,20.19,0.222137159,16.70238846,32.48343025
17/08/2019 07:37,99,0,24.24,66.01,64.72,100.28,5,5,5,22.01,63.08,19.44,0.219209387,26.85739458,30.35911575
17/08/2019 07:38,99,0,24.22,65.81,65.57,100.27,5,6,6,22.06,61.28,19.19,0.193606505,19.81225472,35.01565694
17/08/2019 07:39,99,0,24.21,65.6,67.01,100.27,6,6,8,22.07,61.22,19.62,0.202452955,26.57287866,27.83707797
17/08/2019 07:40,99,0,24.24,65.51,68.09,100.27,6,6,8,22.06,62.67,19.94,0.216173763,19.05458848,42.49217539
17/08/2019 07:41,99,0,24.22,65.47,66.68,100.27,5,6,9,22.14,62.73,20.31,0.25285904,15.34859565,39.38595929
17/08/2019 07:42,99,0,24.22,65.46,71.52,100.27,5,6,8,22.22,63.56,20.62,0.237367889,15.98015706,37.16389913
17/08/2019 07:43,99,0,24.28,65.45,65.44,100.27,8,8,8,22.23,62.18,20.06,0.2138931,16.19172039,39.52851913
17/08/2019 07:44,99,0,24.25,65.4,63.39,100.27,5,6,6,22.31,62.86,19.5,0.193346083,23.13889583,29.56863967
17/08/2019 07:45,99,0,24.26,65.23,69.45,100.27,8,9,10,22.34,60.31,19.88,0.178791399,23.71209347,28.43009553
17/08/2019 07:46,99,0,24.28,65.16,66.03,100.27,5,8,11,22.41,61.81,19.69,0.201432312,24.46454821,43.33728506
17/08/2019 07:47,99,0,24.24,65.05,66.75,100.27,6,9,10,22.41,61.66,19.62,0.184318128,19.4349859,42.42653028
17/08/2019 07:48,99,0,24.26,64.93,66.27,100.27,6,6,8,22.5,61.87,20,0.252417112,25.95903468,44.02454623
17/08/2019 07:49,99,0,24.24,64.93,86.81,100.27,9,10,10,22.51,63.17,20.56,0.274950173,25.86107026,31.14149182
17/08/2019 07:50,99,0,24.25,65,67.75,100.28,5,6,6,22.57,63.46,20.38,0.29087273,24.11750272,32.16301028
17/08/2019 07:51,99,0,24.26,64.98,67.88,100.28,5,6,6,22.63,63,20.94,0.21821768,12.11575315,44.49244088
17/08/2019 07:52,99,0,24.31,64.95,68.14,100.28,6,8,11,22.54,63.05,20.88,0.221429549,20.94718979,41.52474822
17/08/2019 07:53,99,0,24.32,65.02,67.82,100.29,6,7,10,22.67,60.57,20.69,0.27981401,45.50721485,37.13215212
17/08/2019 07:54,99,0,24.38,65,68.69,100.29,6,7,9,22.7,62.41,20.94,0.259266994,21.47557528,39.07830777
17/08/2019 07:55,99,0,24.44,65.04,67.14,100.29,6,7,7,22.74,61.58,21.62,0.222003003,24.31134864,33.55558162
17/08/2019 07:56,99,0,24.48,65.18,67.4,100.28,6,9,9,22.8,62.37,22,0.200548456,23.59954024,32.67189178
17/08/2019 07:57,99,0,24.54,65.22,99.43,100.27,6,7,7,22.88,58.93,22.38,0.179893588,27.07938092,30.20039628
17/08/2019 07:58,99,0,24.66,65.29,67.75,100.27,3,4,5,22.67,58.87,21.75,0.195379478,19.36307901,36.89296317
17/08/2019 07:59,99,0,24.76,65.45,68.59,100.27,4,6,6,22.9,60.06,21.44,0.19136793,26.32484327,36.05934912
17/08/2019 08:00,99,0,24.79,65.35,69.71,100.27,3,3,4,22.8,60.33,20.88,0.179593708,24.21130132,27.5811983
17/08/2019 08:01,99,0,24.85,65.23,68.42,100.28,5,5,6,23.04,61.88,20.38,0.191578372,31.47529891,43.10939562
17/08/2019 08:02,99,0,24.9,65,67.93,100.27,3,4,4,23,59.95,20.19,0.175184951,31.71395698,26.2223527
17/08/2019 08:03,99,0,24.89,64.91,67.19,100.28,1,2,2,23.15,60.45,20.19,0.150881548,31.81192139,32.3648663
17/08/2019 08:04,99,0,24.89,64.63,70.67,100.28,1,2,2,23.21,59.62,20,0.137194936,20.78877871,29.91460917
17/08/2019 08:05,99,0,24.87,64.44,67.75,100.27,2,4,4,23.19,59.76,20.5,0.14918486,20.44902763,28.08472133
17/08/2019 08:06,99,0,24.87,64.36,64.99,100.28,2,3,5,23.25,59.15,20.38,0.152612432,25.24722628,27.98905108
17/08/2019 08:07,99,0,24.83,64.3,67.34,100.27,3,3,3,23.3,59.43,20,0.206888017,19.51836149,41.90632592
17/08/2019 08:08,99,0,24.8,64.27,66.23,100.27,3,3,4,23.34,60.99,20.12,0.169658222,25.86628177,33.67650119
17/08/2019 08:09,99,0,24.82,64.16,71.12,100.27,2,3,4,23.32,57.67,20.44,0.150807893,31.20537182,35.05335361
17/08/2019 08:10,99,0,24.8,64.24,69.76,100.27,3,5,5,23.35,59.69,20.75,0.161135327,31.27102999,34.96544732
17/08/2019 08:11,99,0,24.79,64.22,67.7,100.27,2,3,3,23.4,61.5,20.94,0.159654343,29.77133202,31.96452201
17/08/2019 08:12,99,0,24.79,64.36,68.21,100.27,2,3,3,23.45,59.03,20.81,0.180451259,15.60601683,35.62391847
17/08/2019 08:13,99,0,24.82,64.27,67.95,100.27,2,3,4,23.44,59.54,20.88,0.161419424,25.59740037,33.7471744
17/08/2019 08:14,99,0,24.87,64.21,70.07,100.27,1,1,1,23.3,58.35,21.19,0.16557302,23.35567067,39.20357467
17/08/2019 08:15,99,0,24.89,64.38,68.28,100.26,2,3,4,23.49,60.96,21.44,0.218906877,33.02502054,24.66310691
17/08/2019 08:16,99,0,24.97,64.43,68.8,100.26,2,2,2,23.49,58.39,21.69,0.174203766,16.43142415,28.87113521
17/08/2019 08:17,99,0,25.04,64.48,68,100.26,2,3,3,23.54,59.82,21.94,0.174743024,25.09715531,30.77428384
17/08/2019 08:18,99,0,25.11,64.59,70.8,100.25,2,3,3,23.65,56.08,21.56,0.197849539,30.8416546,20.10693462
17/08/2019 08:19,99,0,25.16,64.69,71.6,100.26,1,2,3,23.65,58.3,21.56,0.189037286,24.08832508,38.52512303
17/08/2019 08:20,99,0,25.26,64.7,68.02,100.26,2,3,3,23.72,60.15,21.38,0.185315096,25.32851896,25.25901963
17/08/2019 08:21,99,0,25.28,64.65,69.34,100.26,1,2,4,23.78,57.75,21.88,0.152738697,16.18755458,37.50875129
17/08/2019 08:22,99,0,25.38,64.57,70.65,100.26,1,3,5,23.82,60.15,22.38,0.18704598,36.63096606,37.57887712
17/08/2019 08:23,99,0,25.48,64.69,99.39,100.27,2,3,3,23.89,60.05,22.75,0.184986281,23.50470443,42.29584552
17/08/2019 08:24,99,0,25.6,64.8,69.11,100.27,1,3,3,23.95,59.61,23.5,0.174585192,18.83990503,46.34884285
17/08/2019 08:25,99,0,25.72,64.94,69.72,100.28,2,3,4,24.02,59.29,23.81,0.178302121,13.41535648,33.22348227
17/08/2019 08:26,99,0,25.85,65.12,69.91,100.28,2,3,3,24.03,57.68,23,0.194729739,16.60338683,44.3938734
17/08/2019 08:27,99,0,25.98,65.21,69.06,100.29,1,2,2,23.89,58.94,22.56,0.191007548,32.40179924,35.44349445
17/08/2019 08:28,99,0,26.06,65.19,70.81,100.28,2,3,3,24.17,59.92,22.44,0.214221915,35.42620701,38.24762168
17/08/2019 08:29,99,0,26.16,65.02,99.49,100.29,1,2,2,24.3,59.45,22.06,0.164781232,30.15485804,42.56428347
17/08/2019 08:30,99,0,26.18,64.78,69.65,100.28,1,2,3,24.38,57.9,21.56,0.149250624,35.07603293,31.37463137
17/08/2019 08:31,99,0,26.25,64.43,72.42,100.28,1,2,3,24.36,55.9,22.5,0.114222577,19.68198407,29.61641782
17/08/2019 08:32,99,0,26.32,64.43,68.32,100.28,3,3,4,24.48,58.6,23.25,0.140654074,28.78334781,40.37231916
17/08/2019 08:33,99,0,26.39,64.57,69.13,100.28,1,2,3,24.52,54.68,23.31,0.176221378,24.73030949,43.65532827
17/08/2019 08:34,99,0,26.46,64.61,70.83,100.27,1,2,2,24.56,56.01,23.25,0.169792379,22.92629528,41.78974848
17/08/2019 08:35,99,0,26.53,64.69,70.58,100.28,2,3,4,24.6,58.47,23.12,0.250607312,41.27388223,46.16413008
17/08/2019 08:36,99,0,26.59,64.75,69.53,100.27,1,2,2,24.7,57.27,22.69,0.206801209,35.90456884,29.12017216
17/08/2019 08:37,99,0,26.67,64.51,69.92,100.27,1,1,2,24.65,55.31,22.88,0.206438197,22.12381689,37.46742927
17/08/2019 08:38,99,0,26.77,64.43,99.53,100.27,2,2,3,24.79,55.71,23.69,0.191996625,19.59757127,39.21497676
17/08/2019 08:39,99,0,26.84,64.42,99.41,100.29,2,3,3,24.84,56.22,24.31,0.190118431,25.15343616,51.08838237
17/08/2019 08:40,99,0,26.95,64.61,70.91,100.29,1,1,1,24.92,58.6,23.94,0.206114643,36.73518767,33.07669573
17/08/2019 08:41,99,0,27.04,64.64,69.85,100.3,2,2,3,24.97,54.2,23.25,0.20524657,26.12474864,38.2043609
17/08/2019 08:42,99,0,27.1,64.56,69.87,100.3,2,3,4,25.02,52.83,23.25,0.177731298,28.07675092,28.04918767
17/08/2019 08:43,99,0,27.18,64.47,69.7,100.3,1,2,2,25.05,57.05,23.06,0.185165156,37.8367708,35.11804487
17/08/2019 08:44,99,0,27.24,64.45,70.06,100.3,1,1,2,25.17,55.52,22.81,0.180977363,25.64117531,43.9326892
17/08/2019 08:45,99,0,27.28,64.29,68.15,100.3,1,2,3,25.23,56.87,22.38,0.151005182,47.02775884,26.78184707
17/08/2019 08:46,99,0,27.26,64.08,70.6,100.3,1,1,2,25.14,51.54,21.88,0.142805842,31.86820225,40.03141133
17/08/2019 08:47,99,0,27.25,63.83,71.37,100.3,1,2,2,25.29,54.14,21.81,0.150460664,35.2292325,35.33806577
17/08/2019 08:48,99,0,27.24,63.56,68.78,100.3,1,1,1,25.35,54.47,21.88,0.175053425,29.36696846,30.61016771
17/08/2019 08:49,99,0,27.25,63.49,68.75,100.3,3,4,4,25.31,56.19,22.19,0.164833843,31.86299074,48.56512898
17/08/2019 08:50,99,0,27.22,63.51,69.93,100.31,2,3,3,25.37,57.32,21.88,0.180398648,33.77539237,32.87841252
17/08/2019 08:51,99,0,27.21,63.37,70.12,100.31,1,3,3,25.24,55.44,21.88,0.153496288,30.14964653,38.17908336
17/08/2019 08:52,99,0,27.2,63.3,70.18,100.31,1,2,3,25.21,56.59,21.5,0.150750022,37.25002155,36.11250589
17/08/2019 08:53,99,0,27.15,63.16,68.38,100.31,2,2,2,25.14,51.35,21.12,0.14782751,29.6712847,40.50849207
17/08/2019 08:54,99,0,27.11,62.94,69.36,100.31,1,2,2,25.07,52.17,20.56,0.139633431,25.8944222,27.31362936
17/08/2019 08:55,99,0,27.07,62.82,68.72,100.31,0,1,2,25.23,53.12,20.5,0.14541006,34.17975593,42.11758453
17/08/2019 08:56,99,0,26.98,62.58,66.87,100.3,2,3,3,25.26,54.29,20.19,0.143497669,36.73101337,33.65323293
17/08/2019 08:57,99,0,26.87,62.4,67.5,100.3,1,2,2,25.26,51.14,20.19,0.12876674,34.17454443,28.88840406
17/08/2019 08:58,99,0,26.78,62.28,64.4,100.3,1,2,2,25.31,56.38,20.06,0.147866968,38.41413425,21.34464616
17/08/2019 08:59,99,0,26.67,62.14,64.75,100.31,1,1,3,25.2,56.04,19.94,0.153070143,32.06100247,23.76548873
17/08/2019 09:00,99,0,26.6,61.99,70.91,100.31,1,1,1,25.31,51.68,19.81,0.135519293,28.4102448,28.79731494
17/08/2019 09:01,99,0,26.53,61.92,70.95,100.31,1,2,3,25.11,50.7,19.88,0.127540916,29.1272647,31.1749289
17/08/2019 09:02,99,0,26.44,61.85,67.76,100.3,1,2,2,24.93,51.7,20,0.177736559,20.89195463,30.0883105
17/08/2019 09:03,99,0,26.43,61.92,69.35,100.3,1,2,2,24.7,50.78,20.12,0.167698482,29.11997029,33.15750508
17/08/2019 09:04,99,0,26.42,62.06,72.07,100.3,2,2,2,24.96,53.59,20.38,0.165746634,27.26593242,35.38385637
17/08/2019 09:05,99,0,26.35,62.2,73.02,100.31,1,1,1,25.1,51.98,20.56,0.169973885,23.05656593,42.02477963
17/08/2019 09:06,99,0,26.36,62.24,70.83,100.31,2,2,3,25.03,52.77,20.38,0.179688407,22.74703819,31.25219499
17/08/2019 09:07,99,0,26.33,62.2,66.37,100.31,2,3,3,24.97,54.56,20.25,0.225225394,44.52131355,30.90033109
17/08/2019 09:08,99,0,26.29,62.18,99.42,100.31,2,3,3,25.13,56.77,20.19,0.242413232,35.75761799,31.68801468
17/08/2019 09:09,99,0,26.28,62.04,71.5,100.32,1,2,3,24.99,52.04,20.38,0.199911869,24.66881713,28.15513058
17/08/2019 09:10,99,0,26.28,62.02,68.75,100.32,2,3,3,24.92,51.29,20.31,0.177633968,28.36022114,28.81115503
17/08/2019 09:11,99,0,26.25,62.06,67.11,100.33,2,2,3,25.06,51.34,20.19,0.181748107,32.27777731,31.14127983
17/08/2019 09:12,99,0,26.22,62,65.87,100.32,2,2,3,24.92,52.15,20.06,0.182900276,21.35781054,35.95041085
17/08/2019 09:13,99,0,26.19,61.95,67.44,100.32,1,2,2,25.02,52.42,20.12,0.183478991,19.24426859,30.9413217
17/08/2019 09:14,99,0,26.19,61.96,68.93,100.32,2,3,4,24.84,53.02,20.06,0.304338378,29.25336954,38.55988325
17/08/2019 09:15,99,0,26.16,61.91,68.15,100.32,2,3,4,24.58,53,19.94,0.213451172,28.63952556,29.6292179
17/08/2019 09:16,99,0,26.1,61.82,67.82,100.32,1,2,3,24.84,51.62,19.81,0.174127481,22.07483044,31.27424156
17/08/2019 09:17,99,0,26.09,61.7,64.58,100.32,1,3,3,24.73,51.57,19.5,0.161019584,31.85986215,29.78292494
17/08/2019 09:18,99,0,26.02,61.69,63.32,100.32,3,4,4,24.9,52.73,19.5,0.162897778,26.24876209,29.79419708
17/08/2019 09:19,99,0,25.95,61.56,64.49,100.32,1,2,2,24.9,52.31,19.56,0.160083118,22.47711109,27.84887608
17/08/2019 09:20,99,0,25.92,61.53,64.59,100.32,1,2,2,24.62,54.52,19.5,0.167664286,28.77500771,29.50981615
17/08/2019 09:21,99,0,25.81,61.51,64.68,100.31,2,3,4,24.9,52.12,19.38,0.157665667,26.91054683,28.85715807
17/08/2019 09:22,99,0,25.78,61.28,63.15,100.31,2,3,3,24.39,52.94,19.25,0.143723894,24.2811253,26.42170768
17/08/2019 09:23,99,0,25.74,61.21,64.14,100.3,2,2,2,24.33,52.57,19.19,0.144484116,18.91181192,38.38453271
17/08/2019 09:24,99,0,25.64,61.16,66.12,100.31,2,2,2,24.41,53.2,19.19,0.191462629,20.06654731,34.2918102
17/08/2019 09:25,99,0,25.58,61.12,64.61,100.31,1,2,3,24.63,53.47,19.31,0.159975266,19.90813623,28.35985767
17/08/2019 09:26,99,0,25.52,61.19,65.99,100.31,1,2,3,24.59,54.65,19.38,0.232988068,55.66222097,44.9641913
17/08/2019 09:27,99,0,25.45,61.2,63.39,100.31,2,2,2,24.69,52.98,19.44,0.257081029,24.09249089,28.49389843
17/08/2019 09:28,99,0,25.38,61.24,65.49,100.3,2,3,3,24.62,53.92,19.38,0.194827068,20.35627473,35.83542386
17/08/2019 09:29,99,0,25.36,61.19,67.46,100.3,1,1,1,24.69,51.95,19.25,0.172078304,26.77714758,23.05396763
17/08/2019 09:30,99,0,25.3,61.22,64.9,100.3,2,3,3,24.32,52.9,19.38,0.169553001,17.76958245,31.35127214
17/08/2019 09:31,99,0,25.27,61.33,67.75,100.3,1,2,2,24.58,53.46,19.88,0.169660853,21.33488162,35.50346134
17/08/2019 09:32,99,0,25.3,61.57,99.38,100.31,2,3,4,24.27,55.36,20.31,0.178149551,20.83671946,24.91283226
17/08/2019 09:33,99,0,25.3,61.78,71.66,100.31,1,1,1,24.49,54.4,20.38,0.187466864,18.77632976,32.89703603
17/08/2019 09:34,99,0,25.34,61.98,64.71,100.32,2,3,4,24.58,52.37,20.06,0.202237252,31.88279107,24.93189109
17/08/2019 09:35,99,0,25.37,61.93,69.73,100.32,2,2,3,24.49,51.81,19.94,0.164105188,23.76837433,26.7056043
17/08/2019 09:36,99,0,25.37,61.99,66.21,100.32,2,3,3,24.6,54.97,20.06,0.175153385,11.04439335,36.24213285
17/08/2019 09:37,99,0,25.4,61.94,63.32,100.33,1,3,5,24.56,54.4,20,0.175006076,13.7842852,41.62146958
17/08/2019 09:38,99,0,25.36,62.02,65.6,100.32,1,3,4,24.62,55.36,19.88,0.217139165,20.43443881,35.27133377
17/08/2019 09:39,99,0,25.33,61.94,64.9,100.33,2,2,4,24.65,55.92,19.81,0.252025164,25.06901488,34.31650785
17/08/2019 09:40,99,0,25.33,61.81,64.96,100.33,1,3,4,24.52,53.27,19.75,0.199525182,20.04674698,26.10891178
17/08/2019 09:41,99,0,25.3,61.74,62.09,100.33,1,2,2,24.36,54.44,19.69,0.221768886,31.02194891,30.77968251
17/08/2019 09:42,99,0,25.26,61.8,66.27,100.33,2,3,3,24.58,57.84,19.69,0.258567275,31.71395698,31.13331189
17/08/2019 09:43,99,0,25.17,61.76,65.6,100.34,1,2,2,24.62,52.48,19.69,0.305693097,20.70853172,32.84282622
17/08/2019 09:44,99,0,25.17,61.65,65.38,100.33,1,2,3,24.58,57.58,19.56,0.184005096,27.71823673,27.18939597
17/08/2019 09:45,99,0,25.14,61.61,66.98,100.33,1,2,2,24.49,55.46,19.56,0.169234708,19.44019741,34.23795864
17/08/2019 09:46,99,0,25.06,61.6,61.35,100.33,1,3,3,24.59,54.52,19.62,0.210981111,23.13889583,27.82098067
17/08/2019 09:47,99,0,25.04,61.55,64.87,100.33,1,2,2,24.6,56.34,19.69,0.181656038,20.72833204,31.34073523
17/08/2019 09:48,99,0,24.97,61.5,66.38,100.33,2,2,2,24.53,55.89,19.81,0.186064795,20.61786172,33.21840451
17/08/2019 09:49,99,0,24.97,61.54,65.12,100.32,1,2,3,24.41,55.84,19.62,0.196539539,20.26560473,28.83517568
17/08/2019 09:50,99,0,24.91,61.5,62.41,100.33,1,2,2,24.3,54.6,19.56,0.227663889,20.04153548,30.0218099
17/08/2019 09:51,99,0,24.89,61.55,65.19,100.32,1,2,4,24.03,52.74,19.38,0.19921215,19.90084182,30.58504811
17/08/2019 09:52,99,0,24.83,61.6,63.93,100.32,1,2,2,24.39,57.03,19.31,0.220769287,30.96150225,28.97188022
17/08/2019 09:53,99,0,24.73,61.62,64.86,100.33,1,2,4,24.45,56.77,19.38,0.172780653,21.84554969,22.65572524
17/08/2019 09:54,99,0,24.69,61.57,66.28,100.31,2,2,4,24.38,56.16,19.38,0.171481175,54.84931957,29.532899
17/08/2019 09:55,99,0,24.66,61.42,65.74,100.31,2,2,3,24.46,54.02,19.44,0.155087754,13.36637004,45.60678972
17/08/2019 09:56,99,0,24.65,61.38,63.76,100.32,2,3,3,24.43,55.6,19.44,0.16220332,20.89195463,30.35468746
17/08/2019 09:57,99,0,24.59,61.37,68.45,100.31,1,2,6,24.3,51.76,19.31,0.164586574,17.44233728,24.69823889
17/08/2019 09:58,99,0,24.58,61.42,64.23,100.31,2,3,3,24.32,56.84,19.31,0.200301187,26.39987876,40.260503
17/08/2019 09:59,99,0,24.52,61.45,64.08,100.31,2,3,3,24.36,52.36,19.31,0.197305021,23.13889583,33.65985884
17/08/2019 10:00,99,0,24.54,61.35,62.86,100.31,1,3,3,24.25,52.4,19.19,0.158412736,20.53969763,29.54371195
17/08/2019 10:01,99,0,24.51,61.3,63.43,100.31,2,3,3,23.99,52.78,19.12,0.151552331,21.25150603,28.01005989
17/08/2019 10:02,99,0,24.49,61.35,63.2,100.31,2,4,4,23.89,52.88,19.06,0.151552331,17.76437094,24.00035437
17/08/2019 10:03,99,0,24.42,61.36,63.37,100.31,1,2,4,23.92,53.31,19.12,0.156863358,22.78142733,32.52549246
17/08/2019 10:04,99,0,24.39,61.39,61.63,100.31,1,2,3,24.19,53.8,19.19,0.161016954,12.38984605,34.66999137
17/08/2019 10:05,99,0,24.36,61.39,64.83,100.31,2,3,3,24.2,53.68,19.31,0.229626259,30.13609493,27.39400175
17/08/2019 10:06,99,0,24.35,61.43,62.71,100.31,3,5,7,24.19,55.45,19.31,0.217023422,23.94137422,35.39101633
17/08/2019 10:07,99,0,24.34,61.47,64.73,100.31,2,3,4,23.78,54.81,19.31,0.232185758,19.84768956,26.63331807
17/08/2019 10:08,99,0,24.28,61.55,64.73,100.31,2,3,4,24.16,51.91,19.25,0.187011784,34.75087067,32.4833173
17/08/2019 10:09,99,0,24.29,61.57,64.22,100.31,2,3,3,24.08,55.48,19.25,0.16668047,18.32297976,38.75547406
17/08/2019 10:10,99,0,24.22,61.57,65.82,100.31,2,3,3,24.13,57.23,19.44,0.173075272,25.77561177,19.32983644
17/08/2019 10:11,99,0,24.24,61.52,65.91,100.3,1,2,3,23.92,53.63,19.5,0.176508105,15.41946533,28.18314822
17/08/2019 10:12,99,0,24.24,61.6,67.92,100.31,1,1,3,24.06,53.69,19.69,0.176689611,18.76590676,27.82202999
17/08/2019 10:13,99,0,24.24,61.72,68.55,100.31,1,2,3,24.06,55.25,19.88,0.174056457,11.45917991,27.9229938
17/08/2019 10:14,99,0,24.24,61.73,68.87,100.31,1,2,2,23.98,55.48,20.12,0.18528616,25.11903854,30.56224183
17/08/2019 10:15,99,0,24.21,61.91,63.28,100.31,1,2,4,24.09,54.97,20,0.179906741,24.0070324,36.30730441
17/08/2019 10:16,99,0,24.15,61.8,66.69,100.3,2,2,3,24.02,54.2,20.06,0.167916816,15.42467683,39.79661134
17/08/2019 10:17,99,0,24.22,61.76,62.46,100.3,2,3,4,23.99,53.24,20,0.163331814,19.82267773,28.7030463
17/08/2019 10:18,99,0,24.22,61.79,65.44,100.31,1,2,2,24.06,56.31,20.06,0.163547517,24.88767488,31.86747339
17/08/2019 10:19,99,0,24.22,61.86,65.85,100.31,1,2,3,23.91,57.47,20.06,0.192362268,31.65872182,35.00438383
17/08/2019 10:20,99,0,24.19,61.98,69.75,100.32,2,4,5,24.1,56.42,20.12,0.207314161,17.58094803,26.82300461
17/08/2019 10:21,99,0,24.18,61.97,65.83,100.33,1,2,2,24.1,58.2,20.31,0.191494195,34.1495326,43.53190406
17/08/2019 10:22,99,0,24.18,61.92,64.55,100.32,1,2,3,23.82,54.84,20.38,0.18030395,11.06419367,35.99499138
17/08/2019 10:23,99,0,24.19,61.93,68.52,100.32,1,3,3,24.05,56.44,20.69,0.160590809,12.6139153,35.82127008
17/08/2019 10:24,99,0,24.24,62.06,63.88,100.32,1,2,3,24.08,57.38,20.75,0.179980395,17.13072663,29.7883184
17/08/2019 10:25,99,0,24.21,62.04,66.54,100.32,3,5,6,24.1,54.91,21.19,0.177126278,21.0482828,32.99634314
17/08/2019 10:26,99,0,24.28,62.1,65.88,100.32,2,3,4,23.99,55.71,21.31,0.204278538,8,30.58496269
17/08/2019 10:27,99,0,24.31,62.1,65.69,100.31,1,2,4,24.01,54.35,21.31,0.196118655,12.78796089,25.96584716
17/08/2019 10:28,99,0,24.36,62.2,64.54,100.31,2,3,3,23.89,55.64,21.12,0.193803794,11.6332255,42.50538707
17/08/2019 10:29,99,0,24.34,62.23,65.12,100.31,2,3,3,24.05,54.2,21.19,0.205470165,17.88318137,39.18300037
17/08/2019 10:30,99,0,24.39,62.27,67.45,100.32,1,2,2,24.13,53.9,21.06,0.213737899,19.86332408,30.99561703
17/08/2019 10:31,99,0,24.42,62.36,64.91,100.31,1,3,3,24.16,58.08,20.94,0.24165038,22.32391152,26.36776453
17/08/2019 10:32,99,0,24.38,62.38,67.54,100.31,2,3,3,24.09,57.1,20.81,0.208971391,18.989976,32.33169776
17/08/2019 10:33,99,0,24.44,62.31,68.11,100.31,30,37,44,24.19,58.01,20.88,0.42155186,37.73776069,24.18593606
17/08/2019 10:34,99,0,24.44,62.32,65.27,100.31,4,5,5,24.27,55.99,21.19,0.198138897,21.6798442,32.14738606
17/08/2019 10:35,99,0,24.48,62.29,65.75,100.31,2,3,5,24.19,56.18,21.25,0.202865947,17.89568728,35.40409378
17/08/2019 10:36,99,0,24.49,62.33,67.3,100.3,1,2,3,24.15,53.48,21.31,0.195034879,17.25161996,26.63030479
17/08/2019 10:37,99,0,24.55,62.46,68.04,100.31,2,2,2,24.29,55.46,21.5,0.201640123,16.25529565,35.5238311
17/08/2019 10:38,99,0,24.58,62.49,65.68,100.3,2,2,3,24.29,54.55,21.44,0.195029618,19.34015009,27.62014878
17/08/2019 10:39,99,0,24.59,62.53,70.32,100.3,3,4,5,24.36,56.82,21.56,0.210231412,24.79492197,36.25978687
17/08/2019 10:40,99,0,24.65,62.53,65.82,100.3,1,2,5,24.32,53.99,21.75,0.18975805,17.13593814,28.21083955
17/08/2019 10:41,99,0,24.67,62.55,64.9,100.3,2,5,8,24.26,54.27,21.62,0.184447023,15.97599124,25.00765063
17/08/2019 10:42,99,0,24.7,62.56,73.35,100.3,2,3,3,24.17,54.87,21.5,0.20524394,17.66432362,40.45539849
17/08/2019 10:43,99,0,24.76,62.54,67.18,100.31,2,3,5,24.19,53.03,21.38,0.222579087,18.19270911,34.14788489
17/08/2019 10:44,99,0,24.73,62.63,66.08,100.31,1,2,3,24.36,56.72,21.38,0.24662733,25.59010596,29.02426691
17/08/2019 10:45,99,0,24.73,62.57,71.22,100.3,1,2,2,24.53,56.66,21.5,0.198780744,26.33734919,32.08286001
17/08/2019 10:46,99,0,24.79,62.56,64.86,100.3,0,2,2,24.42,57.87,21.5,0.18563865,24.73968681,27.78158584
17/08/2019 10:47,99,0,24.76,62.58,63.05,100.3,2,3,3,24.59,56.77,21.31,0.187766744,19.91126483,31.44254055
17/08/2019 10:48,99,0,24.77,62.46,68.7,100.31,2,3,3,24.35,56.35,21.44,0.204665225,30.63738568,36.43021244
17/08/2019 10:49,99,0,24.77,62.54,67.07,100.31,1,2,2,24.63,56.01,21.38,0.209686893,28.54156114,30.04777806
17/08/2019 10:50,99,0,24.76,62.41,65.56,100.32,2,3,3,24.65,54.43,21.5,0.204052313,19.77265408,30.33509739
17/08/2019 10:51,99,0,24.79,62.42,71.08,100.31,1,2,2,24.7,55.94,21.69,0.175453265,19.99672332,40.39665723
17/08/2019 10:52,99,0,24.77,62.47,65.62,100.31,2,3,3,24.69,55.59,21.62,0.163610649,18.42407277,38.9497422
17/08/2019 10:53,99,0,24.8,62.4,67.21,100.3,1,2,2,24.63,55.88,21.56,0.199972371,26.76777027,35.00847699
17/08/2019 10:54,99,0,24.85,62.39,68.05,100.31,2,3,4,24.66,53.27,21.88,0.244351928,24.39993573,36.62460005
17/08/2019 10:55,99,0,24.86,62.43,62.07,100.3,2,2,3,24.74,52.6,21.69,0.184118208,23.15974185,38.81200182
17/08/2019 10:56,99,0,24.85,62.42,64.34,100.3,1,2,2,24.76,56.78,21.38,0.176247683,33.10318463,32.7766583
17/08/2019 10:57,99,0,24.82,62.41,63.19,100.3,2,3,4,24.8,54.34,21.31,0.187477386,50.81921017,33.99818138
17/08/2019 10:58,99,0,24.85,62.3,65.71,100.31,1,3,3,24.86,53.08,21.56,0.146638514,11.93754174,29.94238042
17/08/2019 10:59,99,0,24.89,62.27,65.67,100.3,1,2,2,24.84,54.4,21.69,0.146599056,17.91861621,54.94151699
17/08/2019 11:00,99,0,24.87,62.4,62.77,100.31,1,2,2,24.83,57.53,21.44,0.309096994,30.69783235,23.65336057
17/08/2019 11:01,99,0,24.87,62.25,62.44,100.3,2,3,3,24.76,53.24,21.12,0.219180451,25.92985703,33.70919979
17/08/2019 11:02,99,0,24.87,62.36,60.65,100.3,1,2,2,24.74,53.33,21,0.207445688,22.11755969,19.55683255
17/08/2019 11:03,99,0,24.86,62.27,63.23,100.3,2,3,3,24.89,54.23,20.94,0.206435567,24.13313723,28.0740003
17/08/2019 11:04,99,0,24.83,62.17,61,100.31,2,2,2,24.92,56.23,20.75,0.174800895,23.295224,33.78662818
17/08/2019 11:05,99,0,24.83,62.06,63.12,100.31,1,3,4,24.89,52.44,20.75,0.171549568,24.1029139,25.31019075
17/08/2019 11:06,99,0,24.83,62.04,67.39,100.32,1,2,2,24.93,56.94,21,0.180072463,30.60195084,32.86592435
17/08/2019 11:07,99,0,24.77,62.1,65.69,100.32,1,3,3,24.95,56.38,21.06,0.250883517,37.39800962,29.49358782
17/08/2019 11:08,99,0,24.79,62.07,64.57,100.32,1,2,3,24.87,55.45,21.06,0.179817303,19.63196042,31.98195893
17/08/2019 11:09,99,0,24.8,62.11,62.53,100.33,2,2,2,24.76,56.15,20.94,0.165194224,23.17954217,27.73060672
17/08/2019 11:10,99,0,24.77,62.03,63.3,100.33,1,2,2,24.96,53.81,21,0.157244783,18.33340277,31.69690514
17/08/2019 11:11,99,0,24.75,62.13,60.5,100.33,1,3,3,24.97,55.9,20.81,0.171436456,27.8745649,35.96256314
17/08/2019 11:12,99,0,24.7,62.06,62.1,100.33,2,2,2,24.9,55.96,20.75,0.331932566,31.0146545,28.15456733
17/08/2019 11:13,99,0,24.69,62.02,64.74,100.32,1,1,1,24.96,54.93,20.69,0.205885787,26.33213768,27.15991866
17/08/2019 11:14,99,0,24.7,61.82,63.98,100.32,1,2,2,24.95,55.12,20.69,0.149340061,22.16550044,35.64577722
17/08/2019 11:15,99,0,24.7,61.71,67.42,100.31,1,3,3,24.79,51.12,20.75,0.140493612,16.86913964,35.20471652
17/08/2019 11:16,99,0,24.7,61.8,65.2,100.31,1,2,2,24.8,53.56,20.94,0.189855379,21.54644495,25.15554688
17/08/2019 11:17,99,0,24.66,61.82,65.34,100.31,1,2,3,24.93,52.42,21,0.191807227,18.61791869,34.85738216
17/08/2019 11:18,99,0,24.66,61.74,61.66,100.31,1,2,2,24.86,51.53,21,0.165409927,27.63277824,23.68647336
17/08/2019 11:19,99,0,24.67,61.79,68.16,100.31,1,2,2,24.96,55.42,21.06,0.214016734,29.02930029,27.61792981
17/08/2019 11:20,99,0,24.6,61.89,65.44,100.32,2,3,3,24.97,52.4,21,2.191373108,14.75559768,37.69026734
17/08/2019 11:21,99,0,24.65,61.74,63.26,100.32,2,3,3,24.8,51.05,20.94,0.385776745,15.09534876,28.35637737
17/08/2019 11:22,99,0,24.65,61.8,62.87,100.31,1,2,2,24.84,54.67,21,0.251588497,21.27235205,36.30174036
17/08/2019 11:23,99,0,24.67,61.77,65.47,100.31,1,2,2,24.8,53.19,21.12,0.207464101,33.87022819,37.92418913
17/08/2019 11:24,99,0,24.66,61.86,64.18,100.32,1,2,3,24.9,53.12,21.25,0.209523801,13.8749552,30.68615549
17/08/2019 11:25,99,0,24.65,61.9,62,100.31,2,3,4,24.95,51.15,21.19,0.169332037,13.6915323,33.81456722
17/08/2019 11:26,99,0,24.65,62.01,64.93,100.31,1,1,2,24.93,53.89,21.12,0.167272338,21.18689355,19.37090874
17/08/2019 11:27,99,0,24.65,61.91,71.25,100.3,1,2,3,24.93,54.01,21.19,0.211073179,25.33581337,25.67002266
17/08/2019 11:28,99,0,24.65,61.98,65.52,100.29,1,1,1,24.99,51.99,21.12,0.17095507,18.14476836,24.98892268
17/08/2019 11:29,99,0,24.66,61.84,65.91,100.29,1,1,1,24.96,53.27,21.25,0.152110002,15.16308984,25.56917271
17/08/2019 11:30,99,0,24.69,61.75,66,100.29,1,2,2,24.96,52.48,21.5,0.172838525,22.67616851,19.18640328
17/08/2019 11:31,99,0,24.67,61.92,62.57,100.28,1,1,2,24.97,55.58,21.31,0.180782705,32.41638806,31.77163533
17/08/2019 11:32,99,0,24.62,61.88,62.54,100.27,1,2,3,25.02,55.22,21.31,0.15944127,21.80073753,25.59409253
17/08/2019 11:33,99,0,24.65,61.78,62.25,100.26,1,1,1,25.02,56.39,21.31,0.154419602,23.34316475,26.53883556
17/08/2019 11:34,99,0,24.62,61.79,61.59,100.27,2,4,6,25.03,52.25,21.44,0.160309343,35.72739465,26.66256759
17/08/2019 11:35,99,0,24.63,61.8,65.29,100.28,1,1,1,25.02,53.68,21.62,0.161716673,8,30.58496269
17/08/2019 11:36,99,0,24.62,61.85,66.19,100.28,1,2,3,25.03,52.52,21.69,0.170744628,17.12343222,33.36849645
17/08/2019 11:37,99,0,24.67,61.86,65.15,100.28,1,2,4,25.05,56.26,21.88,0.321213184,41.53234062,37.21737132
17/08/2019 11:38,99,0,24.66,61.83,63.76,100.28,1,2,2,24.96,51.05,21.81,0.208371632,21.62982054,23.26722675
17/08/2019 11:39,99,0,24.72,61.9,66.93,100.28,2,3,4,25.03,50.72,21.94,0.241266324,23.0263426,33.90732044
17/08/2019 11:40,99,0,24.75,61.89,66.66,100.28,2,2,2,24.82,50.7,21.88,0.188942588,17.65702921,32.42412099
17/08/2019 11:41,99,0,24.77,61.92,65.44,100.28,1,3,3,25,54.03,22.19,0.197431286,24.77512165,30.86064539
17/08/2019 11:42,99,0,24.77,62.05,66.92,100.28,1,2,2,25.06,52.69,22.31,0.18860325,16.51479974,33.87341301
17/08/2019 11:43,99,0,24.83,62.06,63.34,100.29,2,3,3,25.11,53.69,22.25,0.283378369,17.40273663,29.60197074
17/08/2019 11:44,99,0,24.83,62.19,64.45,100.3,2,3,3,25.17,56.96,22.06,0.215563482,23.58495142,25.71338694
17/08/2019 11:45,99,0,24.79,62.24,62.66,100.3,1,3,3,25.2,54.43,21.69,0.18855327,30.0287532,31.32324328
17/08/2019 11:46,99,0,24.82,62.14,65.53,100.3,2,2,3,25.19,53.83,21.56,0.162082316,24.23631315,21.16700211
17/08/2019 11:47,99,0,24.83,62,62.09,100.3,2,2,2,25.19,55.13,21.5,0.152999119,38.22341693,21.21016339
17/08/2019 11:48,99,0,24.83,61.91,64.9,100.3,1,2,2,25.26,55.22,21.38,0.143934336,31.100113,14.31782882
17/08/2019 11:49,99,0,24.83,61.79,67.8,100.3,1,1,1,25.26,55.31,21.56,0.19101544,25.4514952,23.39853596
17/08/2019 11:50,99,0,24.83,61.78,60.85,100.29,1,2,3,25.17,53.3,21.75,0.153099079,20.68873139,21.83927997
17/08/2019 11:51,99,0,24.87,61.77,63.32,100.28,1,1,1,25.17,51.41,21.75,0.152486167,25.83918703,35.0283189
17/08/2019 11:52,99,0,24.85,61.87,62.34,100.27,2,2,3,25.29,55.31,21.62,0.191231143,18.75652944,36.88210979
17/08/2019 11:53,99,0,24.82,61.9,62.2,100.27,2,3,4,25.27,56.28,21.56,0.187185398,32.41638806,37.54171907
17/08/2019 11:54,99,0,24.85,61.86,61.62,100.27,2,3,4,25.31,56.49,21.62,0.180330255,29.53788546,28.21052865
17/08/2019 11:55,99,0,24.86,61.78,62.04,100.28,2,2,4,25.33,55.96,21.69,0.176568607,19.27970342,29.10128119
17/08/2019 11:56,99,0,24.87,61.81,64.83,100.27,2,3,3,25.31,55.58,21.69,0.169134748,22.89294335,33.36588241
17/08/2019 11:57,99,0,24.86,61.88,75.84,100.28,2,3,3,25.24,56.05,21.81,0.234384875,44.58697172,38.70721712
17/08/2019 11:58,99,0,24.9,61.84,62.87,100.27,2,3,3,25.29,55.15,21.88,0.23430596,33.19906613,43.31860388
17/08/2019 11:59,99,0,24.85,61.92,65.97,100.27,1,1,2,25.31,53.99,21.75,0.186209474,35.72010024,37.11706183
17/08/2019 12:00,99,0,24.87,61.86,64.9,100.27,2,3,3,25.16,50.26,21.69,0.193540742,26.03303295,37.86843498
17/08/2019 12:01,99,0,24.9,61.86,63.14,100.28,1,3,3,25.17,51.05,21.62,0.184802144,16.16462565,30.93029029
17/08/2019 12:02,99,0,24.93,61.82,64.57,100.28,2,3,3,25.31,49.98,21.62,0.245830282,13.95311929,32.92144418
17/08/2019 12:03,99,0,24.95,61.82,65.23,100.28,2,3,3,25.29,49.55,21.81,0.199538335,27.52751941,27.41069373
17/08/2019 12:04,99,0,24.97,61.88,63.84,100.28,1,2,2,25.24,48.31,21.69,0.172528123,27.07729801,30.61612814
17/08/2019 12:05,99,0,24.99,61.92,63.63,100.28,1,2,5,25.29,51.84,21.75,0.172709629,35.88372282,30.50849382
17/08/2019 12:06,99,0,25,61.92,66.14,100.27,1,4,5,25.31,53.45,21.94,0.151084098,18.22293245,35.39036795
17/08/2019 12:07,99,0,25,61.97,65.7,100.28,1,3,6,25.35,53.32,22.06,0.207845527,23.77879734,29.3182367
17/08/2019 12:08,99,0,25.03,62.05,64.41,100.28,1,2,3,25.4,56.38,22.12,0.223518184,47.71976691,40.26576484
17/08/2019 12:09,99,0,25.03,62.05,70.78,100.28,1,2,2,25.4,53.91,22.19,0.16029356,25.08464939,28.35853172
17/08/2019 12:10,99,0,25.03,62.01,73.86,100.28,1,1,2,25.43,54.29,22.06,0.142203452,18.3615432,32.19023403
17/08/2019 12:11,99,0,25.02,62.03,63.32,100.28,0,2,3,25.44,54.12,22,0.176147723,22.2238642,28.9997346
17/08/2019 12:12,99,0,25.03,61.96,64.33,100.27,1,2,3,25.48,51.78,22.06,0.143395079,13.32676939,32.76440096
17/08/2019 12:13,99,0,25.06,61.8,64.22,100.28,0,1,1,25.47,54.95,22.31,0.140467307,25.96529187,29.16732494
17/08/2019 12:14,99,0,25.07,61.7,63.71,100.28,1,2,2,25.39,50.21,22.44,0.175348044,14.66284478,35.63650705
17/08/2019 12:15,99,0,25.06,61.85,64.29,100.29,1,1,1,25.5,54.26,22.38,0.168022037,27.07729801,30.92687692
17/08/2019 12:16,99,0,25.04,61.87,62.79,100.29,1,2,2,25.51,52.52,22.31,0.165678241,22.85542561,23.75695043
17/08/2019 12:17,99,0,25.11,61.76,64.28,100.3,6,8,9,25.54,51.31,22.56,0.236960158,23.15974185,23.63328024
17/08/2019 12:18,99,0,25.09,61.88,65.55,100.29,1,2,3,25.54,49.11,22.44,0.182032203,19.04104535,25.91309134
17/08/2019 12:19,99,0,25.13,61.83,65.61,100.3,1,2,3,25.56,52.53,22.5,0.152678195,22.06024162,14.03775027
17/08/2019 12:20,99,0,25.1,61.72,64.37,100.29,1,2,7,25.4,49.34,22.5,0.148019539,22.54589786,30.42905231
17/08/2019 12:21,99,0,25.14,61.72,61.44,100.29,3,3,3,25.58,47.72,22.31,0.225514751,35.25737293,22.92626499
17/08/2019 12:22,99,0,25.16,61.73,63.43,100.29,1,3,4,25.56,47.28,22.12,0.171999388,23.37130518,29.26255834
17/08/2019 12:23,99,0,25.2,61.75,65.25,100.29,2,2,2,25.61,51.82,22.25,0.174098545,20.94302398,24.18866992
17/08/2019 12:24,99,0,25.17,61.74,60.98,100.28,1,2,2,25.66,54.03,22.44,0.248518676,25.35144789,41.24545856
17/08/2019 12:25,99,0,25.17,61.86,65.84,100.28,1,2,2,25.66,53.37,22.38,0.205001932,19.53920751,30.49600972
17/08/2019 12:26,99,0,25.17,61.71,66.4,100.28,1,2,2,25.7,49.4,22.56,0.18659353,17.11613781,23.71834802
17/08/2019 12:27,99,0,25.21,61.69,65.71,100.29,1,2,2,25.66,52.88,22.62,0.183450055,36.00461616,42.37034387
17/08/2019 12:28,99,0,25.17,61.74,60.23,100.28,1,3,5,25.73,50.72,22.56,0.1590388,15.4027936,25.87167693
17/08/2019 12:29,99,0,25.23,61.69,64.37,100.27,1,2,2,25.66,50.19,22.5,0.188540118,26.74796994,27.29452536
17/08/2019 12:30,99,0,25.24,61.58,63.77,100.28,1,2,2,25.46,49.75,22.44,0.166120169,15.14850102,25.58568208
17/08/2019 12:31,99,0,25.26,61.6,65.65,100.27,2,3,5,25.63,48.9,22.44,0.21746272,10.11893871,34.54686472
17/08/2019 12:32,99,0,25.3,61.62,64.39,100.28,2,2,3,25.64,48.36,22.44,0.191110139,23.0315541,37.10387183
17/08/2019 12:33,99,0,25.3,61.7,65.04,100.27,2,4,4,25.77,53.56,22.44,0.177565575,23.94241992,23.1417246
17/08/2019 12:34,99,0,25.31,61.73,65.82,100.27,3,4,5,25.78,54.11,22.62,0.247616407,32.20795333,32.77287082
17/08/2019 12:35,99,0,25.34,61.64,61.33,100.27,2,2,3,25.83,51.06,22.81,0.17366714,19.10149202,31.34815331
17/08/2019 12:36,99,0,25.37,61.71,62.38,100.27,1,2,2,25.84,54.48,22.75,0.208729383,43.87516333,27.55576488
17/08/2019 12:37,99,0,25.37,61.71,67.82,100.27,1,2,2,25.84,52.22,22.94,0.173990694,18.21355513,40.45926668
17/08/2019 12:38,99,0,25.37,61.81,62.14,100.27,0,1,2,25.91,50.77,22.81,0.164457678,16.05207242,24.60670353
17/08/2019 12:39,99,0,25.4,61.81,64.44,100.27,1,2,3,25.92,48.27,22.69,0.172038846,20.29166225,36.25030384
17/08/2019 12:40,99,0,25.44,61.7,64.35,100.26,1,2,3,25.87,47.71,22.56,0.152070544,16.90249157,35.86323828
17/08/2019 12:41,99,0,25.47,61.62,62.94,100.26,1,2,3,25.68,48.57,22.38,0.147161988,20.6084844,25.96612035
17/08/2019 12:42,99,0,25.44,61.74,62.18,100.26,1,2,3,25.94,52.48,22.25,0.151815384,29.59103771,23.95107037
17/08/2019 12:43,99,0,25.48,61.64,63.77,100.26,1,1,3,25.92,52.05,22.25,0.137663169,21.53185613,26.70335734
17/08/2019 12:44,99,0,25.45,61.58,61.08,100.26,1,2,2,25.98,50.3,22.25,0.180164532,14.07922413,34.79455089
17/08/2019 12:45,99,0,25.45,61.6,63.71,100.27,1,2,2,26,51.35,22.12,0.183705216,30.33828094,23.53062719
17/08/2019 12:46,99,0,25.42,61.5,61.02,100.26,1,1,2,25.71,51.72,22.06,0.156513498,31.61390967,21.50475263
17/08/2019 12:47,99,0,25.47,61.45,63.54,100.27,1,1,1,25.97,51.64,22.06,0.176594912,26.37278403,16.00331134
17/08/2019 12:48,99,0,25.4,61.4,63.6,100.27,2,2,2,25.94,52.63,22.12,0.226427543,46.11168152,30.47554419
17/08/2019 12:49,99,0,25.44,61.34,61.78,100.27,2,3,4,25.95,52.46,22.19,0.199020122,34.16516711,24.05595544
17/08/2019 12:50,99,0,25.44,61.37,62.01,100.27,2,2,3,26.01,49.1,22.19,0.17698686,22.79497894,27.58413665
17/08/2019 12:51,99,0,25.41,61.35,62.92,100.27,3,5,5,26.05,52.72,22.12,0.204796751,32.04433074,37.60502983
17/08/2019 12:52,99,0,25.42,61.33,61.69,100.27,3,4,4,26.02,52.68,22.06,0.169303102,27.7870235,23.01091591
17/08/2019 12:53,99,0,25.4,61.27,63.24,100.26,2,2,2,26.05,49.85,22.19,0.157318438,16.95251523,27.68822891
17/08/2019 12:54,99,0,25.42,61.29,58.64,100.26,2,3,3,26.07,50.39,22.19,0.159378138,16.38140049,33.67462735
17/08/2019 12:55,99,0,25.42,61.34,61.69,100.27,1,2,2,26.05,52.22,22.19,0.236436683,24.02787841,18.15395375
17/08/2019 12:56,99,0,25.42,61.37,62.07,100.27,2,2,2,25.77,53.05,22.12,0.264956816,36.88525864,32.50872869
17/08/2019 12:57,99,0,25.42,61.35,62.12,100.28,1,2,2,26.01,51.95,22.31,0.299524521,12.99222982,50.32644872
17/08/2019 12:58,99,0,25.44,61.36,65.17,100.27,2,2,2,26.02,51,22.31,0.268615873,26.81571102,34.60874422
17/08/2019 12:59,99,0,25.45,61.41,61.76,100.28,2,2,3,26.05,53.22,22.38,0.302152413,26.74796994,41.91357674
17/08/2019 13:00,99,0,25.45,61.41,62.18,100.28,2,3,6,25.94,50.6,22.31,0.233259011,25.3639538,37.26082857
17/08/2019 13:01,99,0,25.45,61.46,64.45,100.28,2,3,3,26.04,48.97,22.44,0.250270605,25.71621079,27.10377507
17/08/2019 13:02,99,0,25.49,61.47,64.42,100.28,4,6,6,26.04,51.49,22.5,0.242286967,42.81839235,30.29702094
17/08/2019 13:03,99,0,25.49,61.51,61.37,100.28,1,1,1,26.07,53.68,22.44,0.244273012,30.9323246,26.26052652
17/08/2019 13:04,99,0,25.47,61.58,65.29,100.28,0,0,0,26.11,49.92,22.25,0.175476939,30.48939761,30.53285875
17/08/2019 13:05,99,0,25.42,61.49,64.24,100.28,0,0,0,26.11,49.43,22.25,0.208048077,26.31754886,26.42232887
17/08/2019 13:06,99,0,25.45,61.36,63.3,100.29,0,1,1,26.11,49.63,22.38,0.162192797,24.24673616,28.75938814
17/08/2019 13:07,99,0,25.45,61.14,62.74,100.28,1,1,1,25.92,47.42,22.38,0.158118117,19.84352375,23.18661461
17/08/2019 13:08,99,0,25.45,61.2,63.98,100.28,2,2,2,25.98,50.21,22.31,0.176321337,29.01471147,23.54072636
17/08/2019 13:09,99,0,25.45,61.16,61.22,100.27,1,1,1,26.12,48.02,22.31,0.154293336,17.39544222,28.59007927
17/08/2019 13:10,99,0,25.47,61.07,62.91,100.27,1,2,2,25.87,47.25,22.44,0.148193153,19.66739525,20.32814092
17/08/2019 13:11,99,0,25.47,61.1,63.77,100.27,2,3,3,26.09,50.48,22.5,0.15592163,19.15672718,28.10671982
17/08/2019 13:12,99,0,25.52,61.08,64.23,100.27,2,3,4,25.98,50.52,22.56,0.179430616,29.90056546,27.82806976
17/08/2019 13:13,99,0,25.51,61.11,62.78,100.26,1,2,2,26.08,45.74,22.56,0.162713641,25.82459821,26.07455348
17/08/2019 13:14,99,0,25.54,61.05,62.89,100.27,1,2,3,25.81,46.38,22.62,0.162169123,20.58347257,29.18261914
17/08/2019 13:15,99,0,25.55,61.06,64.38,100.27,1,2,2,26.01,48.16,22.62,0.169789748,15.4027936,34.22228787
17/08/2019 13:16,99,0,25.55,61.13,63.08,100.28,1,1,1,26.04,48.79,22.81,0.175674229,28.74583007,43.93306009
17/08/2019 13:17,99,0,25.57,61.1,63.4,100.28,1,2,3,25.88,45.72,22.69,0.179141258,25.35665939,31.94451358
17/08/2019 13:18,99,0,25.57,61.1,63.4,100.28,1,2,3,25.88,45.72,22.69,0.179141258,25.35665939,31.94451358
17/08/2019 13:19,99,0,25.61,61.02,66.03,100.28,1,2,2,25.88,46.51,22.44,0.17553218,14.63783295,30.41482507
17/08/2019 13:20,99,0,25.65,60.96,61.05,100.29,1,2,3,25.68,47.05,22.44,0.168019406,25.87983338,40.12525571
17/08/2019 13:21,99,0,25.61,60.99,61.39,100.28,1,1,2,26.02,47.15,22.69,0.164194626,12.90155981,24.81641663
17/08/2019 13:22,99,0,25.65,61.03,62.99,100.28,1,1,2,26.08,49.7,22.62,0.161919223,19.54441901,31.84171044
17/08/2019 13:23,99,0,25.62,61.03,63.55,100.28,1,1,1,26.17,46.13,22.81,0.188492768,25.30871864,30.59343377
17/08/2019 13:24,99,0,25.64,60.99,64.06,100.28,2,3,3,26.15,48.24,22.81,0.193225079,10.22732613,40.80091247
17/08/2019 13:25,99,0,25.64,61.08,66.61,100.29,1,2,2,26.18,51.87,22.88,0.185094132,26.57184145,25.89107735
17/08/2019 13:26,99,0,25.71,61.03,63.62,100.28,1,1,1,26.18,49.18,23.06,0.191415279,20.14575708,29.33632984
17/08/2019 13:27,99,0,25.71,61.03,63.62,100.28,1,1,1,26.18,49.18,23.06,0.191415279,20.14575708,29.33632984
17/08/2019 13:28,99,0,25.72,61.08,65.99,100.27,1,2,3,26.2,45.96,23.12,0.17065256,17.52675856,30.87348676
17/08/2019 13:29,99,0,25.77,61.11,64.25,100.27,1,2,2,26.23,45.84,23.19,0.186256823,18.59603546,29.74452454
17/08/2019 13:30,99,0,25.82,61.15,63.33,100.27,3,4,4,26.08,49.08,23.12,0.265119908,30.93753611,42.69239169
17/08/2019 13:31,99,0,25.79,61.16,63.48,100.27,2,2,2,26.3,44.34,22.94,0.266243141,34.86759819,18.47901106
17/08/2019 13:32,99,0,25.79,61.15,66.36,100.27,2,2,3,26.25,44.87,22.94,0.18231893,25.28891831,22.77445675
17/08/2019 13:33,99,0,25.85,61.1,63.87,100.27,1,3,4,26.27,48.43,23.12,0.164841734,16.215695,31.96312583
17/08/2019 13:34,99,0,25.87,61.14,61.56,100.27,0,0,0,26.21,47.93,22.88,0.184957345,20.79503591,19.15858165
17/08/2019 13:35,99,0,25.87,61.14,61.56,100.27,0,0,0,26.21,47.93,22.88,0.184957345,20.79503591,19.15858165
17/08/2019 13:36,99,0,25.87,61.12,61.8,100.27,0,2,2,26.34,48.85,22.94,0.196868354,19.43394869,38.24514846
17/08/2019 13:37,99,0,25.89,61.06,65.72,100.27,1,2,2,26.31,49.26,23.12,0.223163063,36.6716124,30.43471992
17/08/2019 13:38,99,0,25.89,61.04,63.98,100.28,1,1,1,26.32,50.74,23.19,0.211809725,37.02386939,29.92261139
17/08/2019 13:39,99,0,25.87,61,65.55,100.27,1,3,3,26.44,45.72,23.12,0.160619745,19.34849019,43.69687882
17/08/2019 13:40,99,0,25.89,61.09,64.43,100.27,1,2,2,26.44,47.86,22.94,0.165096895,25.01482541,27.2751602
17/08/2019 13:41,99,0,25.88,60.87,63.67,100.27,1,1,2,26.45,47.23,23.12,0.175895193,20.63141333,28.31892687
17/08/2019 13:42,99,0,25.87,60.92,64.99,100.27,1,2,3,26.47,47.57,23,0.158849403,26.78340478,26.56187088
17/08/2019 13:43,99,0,25.85,60.81,62.47,100.27,1,1,3,26.48,46.14,23.19,0.154553758,16.27093017,22.17939397
17/08/2019 13:44,99,0,25.91,60.76,66.07,100.27,1,1,2,26.44,48.39,23.25,0.167916816,18.6387647,22.82241481
17/08/2019 13:45,99,0,25.92,60.68,65.62,100.27,2,3,3,26.51,47.19,23.31,0.206156731,24.78554465,30.53132283
17/08/2019 13:46,99,0,25.92,60.68,65.62,100.27,2,3,3,26.51,47.19,23.31,0.206156731,24.78554465,30.53132283
17/08/2019 13:47,99,0,25.95,60.64,63.03,100.27,2,3,3,26.28,44.64,23.12,0.17477722,25.38688272,20.43940505
17/08/2019 13:48,99,0,25.95,60.63,60.13,100.27,1,2,2,26.44,47.18,23.19,0.215508241,11.20385012,36.4802202
17/08/2019 13:49,99,0,25.92,60.65,62.71,100.27,2,2,2,26.51,49.26,23.31,0.252051469,24.42078175,36.44370252
17/08/2019 13:50,99,0,25.93,60.68,65.27,100.27,1,2,2,26.54,49.15,23.31,0.212580469,19.12442094,33.87294593
17/08/2019 13:51,99,0,25.96,60.64,62.88,100.27,1,1,1,26.54,48.11,23.38,0.199006969,11.68429485,30.7562338
17/08/2019 13:52,99,0,25.98,60.64,63,100.27,1,1,2,26.57,43.59,23.19,0.188282326,35.96709841,15.71123051
17/08/2019 13:53,99,0,25.99,60.59,62.09,100.27,1,2,2,26.55,44.4,23,0.167701113,22.42813313,26.73965146
17/08/2019 13:54,99,0,26.02,60.62,65.85,100.27,1,2,3,26.41,47.84,23.06,0.257073138,41.20822405,16.76317846
17/08/2019 13:55,99,0,25.99,60.61,63.39,100.28,2,3,4,26.38,46.05,23.06,0.202655505,53.9071932,30.5871759
17/08/2019 13:56,99,0,26.02,60.64,62.05,100.28,1,2,2,26.57,48.39,22.94,0.163547517,32.77177365,21.07183877
17/08/2019 13:57,99,0,25.98,60.51,66.19,100.28,1,2,3,26.59,44.53,23,0.160988018,16.567952,25.39644113
17/08/2019 13:58,99,0,26,60.4,62.65,100.28,1,2,3,26.57,43.66,22.88,0.169113704,30.48939761,18.6731417
17/08/2019 13:59,99,0,26.06,60.37,59.4,100.28,1,1,1,26.5,44.2,22.94,0.174782481,19.30054944,26.03160131
17/08/2019 14:00,99,0,26.02,60.37,62.28,100.28,1,2,2,26.55,45.4,22.94,0.182426782,21.59021989,30.25628266
17/08/2019 14:01,99,0,26.05,60.2,63.51,100.28,1,2,3,26.3,44.85,23.12,0.164381393,14.83167886,22.54489877
17/08/2019 14:02,99,0,26.05,60.2,63.51,100.28,1,2,3,26.3,44.85,23.12,0.164381393,14.83167886,22.54489877
17/08/2019 14:03,99,0,26.05,60.19,61.65,100.28,1,3,3,26.51,43.26,22.94,0.185609715,22.5813327,31.12766083
17/08/2019 14:04,99,0,26.02,60.37,62.41,100.29,0,2,2,26.59,45.41,23.12,0.182069031,18.38968363,22.54590846
17/08/2019 14:05,99,0,26.02,60.37,62.41,100.29,0,2,2,26.59,45.41,23.12,0.182069031,18.38968363,22.54590846
17/08/2019 14:06,99,0,26.02,60.37,62.41,100.29,0,2,2,26.59,45.41,23.12,0.182069031,18.38968363,22.54590846
17/08/2019 14:07,99,0,26.05,60.06,63.92,100.3,1,2,3,26.32,42.38,22.94,0.161369444,23.81423217,15.29210852
17/08/2019 14:08,99,0,26.08,59.86,60.56,100.29,1,1,1,26.54,42.41,23,0.13787098,19.20987944,26.13830899
17/08/2019 14:09,99,0,26.08,59.86,60.56,100.29,1,1,1,26.54,42.41,23,0.13787098,19.20987944,26.13830899
17/08/2019 14:10,99,0,26.13,59.83,63.1,100.29,0,1,2,26.58,45.38,22.88,0,26.13412596,36.65204924
17/08/2019 14:11,99,0,26.12,59.92,63.41,100.29,0,1,2,26.64,43.36,23,0.949416313,26.00072671,29.90781164
17/08/2019 14:12,99,0,26.16,59.79,62.4,100.29,1,1,2,26.35,43.74,22.81,0.437758513,17.98948588,26.23021227
17/08/2019 14:13,99,0,26.15,59.82,62.84,100.29,1,1,1,26.58,45.97,23,0.281052987,14.36895155,41.19345747
17/08/2019 14:14,99,0,26.13,59.88,63.12,100.29,1,2,3,26.57,46.66,23.06,0.241842409,95.43078907,42.23605814
17/08/2019 14:15,99,0,26.13,59.92,62.05,100.29,1,1,1,26.66,43.54,23.12,0.462619587,22.39269829,26.75509765
17/08/2019 14:16,99,0,26.15,59.97,60.96,100.29,1,3,3,26.65,44.28,23.25,0.576558068,26.0788908,25.16060517
17/08/2019 14:17,99,0,26.15,59.93,61.42,100.29,1,2,6,26.32,44.91,22.94,0.421138868,21.7788543,24.61682589
17/08/2019 14:18,99,0,26.16,59.91,62.65,100.29,1,2,2,26.44,45.65,22.94,0.319698003,9.188272573,29.26237379
17/08/2019 14:19,99,0,26.15,59.93,67.55,100.29,2,2,2,26.61,44.59,22.88,0.42627891,20.63141333,15.71930923
17/08/2019 14:20,99,0,26.18,59.85,66.23,100.29,2,3,3,26.5,45.2,22.69,0.361915269,18.73672911,22.56703995
17/08/2019 14:21,99,0,26.18,59.83,62.7,100.29,1,2,2,26.39,44.88,22.94,0.437313955,22.01021796,33.25481984
17/08/2019 14:22,99,0,26.22,59.81,63.71,100.28,2,2,3,26.5,45.87,23,0.380862927,12.69312508,25.06171923
17/08/2019 14:23,99,0,26.18,59.83,62.48,100.28,1,2,3,26.42,45.08,23.12,2.270646554,44.68806473,25.16847468
17/08/2019 14:24,99,0,26.19,59.9,64.89,100.28,2,2,3,26.62,45.35,23.25,0.867472886,26.25501929,28.40426931
17/08/2019 14:25,99,0,26.19,59.91,62.18,100.28,1,1,2,26.61,46.46,23.19,0.460144265,16.9327149,31.32749674
17/08/2019 14:26,99,0,26.2,59.9,62.32,100.29,2,3,3,26.55,46.33,23.31,0.865110676,15.14120661,28.41176097
17/08/2019 14:27,99,0,26.19,59.96,61.59,100.29,1,2,2,26.69,45.93,23.31,0.337625018,18.12288513,27.88402363
17/08/2019 14:28,99,0,26.18,60.08,64.75,100.29,1,2,3,26.72,45.42,23.25,0.27981401,17.46110039,19.45038605
17/08/2019 14:29,99,0,26.22,60,63.67,100.29,2,4,4,26.59,45.61,23.31,0.045789517,16.00204876,23.14923617
17/08/2019 14:30,99,0,26.25,59.99,62.77,100.29,1,2,2,26.44,45.77,23,0.332729614,19.52461869,22.18251727
17/08/2019 14:31,99,0,26.26,59.96,64.43,100.28,1,2,2,26.48,45.95,22.94,0.403814242,18.6387647,20.82400066
17/08/2019 14:32,99,0,26.25,59.96,63.99,100.29,1,2,2,26.32,46.64,22.88,0.100220302,16.88477415,34.36276307
17/08/2019 14:33,99,0,26.28,59.94,62.73,100.29,1,2,3,26.24,46.49,22.75,0.226188165,23.04197711,24.79169136
17/08/2019 14:34,99,0,26.26,59.83,63.43,100.28,1,1,2,26.51,46.72,22.75,0.173483003,18.11037922,34.35728361
17/08/2019 14:35,99,0,26.28,59.79,61.62,100.28,2,3,3,26.52,46.97,22.5,0.150360704,16.55023458,20.5223655
17/08/2019 14:36,99,0,26.26,59.85,64.33,100.29,2,3,3,26.61,47.04,22.81,0.176255574,14.96507811,36.18746472
17/08/2019 14:37,99,0,26.29,59.79,62.9,100.29,2,2,2,26.58,47,22.94,0.236826001,38.68927285,30.81767698
17/08/2019 14:38,99,0,26.29,59.78,60.45,100.29,2,4,4,26.65,46.86,22.94,0.36921234,15.6695921,32.96475734
17/08/2019 14:39,99,0,26.3,59.77,63.3,100.29,1,2,3,26.54,46,22.75,0.229389512,21.73091355,21.46308073
17/08/2019 14:40,99,0,26.29,59.75,63.32,100.29,1,3,3,26.39,45.99,22.62,0.246785162,17.98948588,21.05852334
17/08/2019 14:41,99,0,26.29,59.73,62.72,100.29,1,2,3,26.3,46.75,22.56,0.255592153,15.96140242,30.58103938
17/08/2019 14:42,99,0,26.28,59.76,57.28,100.3,2,2,3,26.69,47.33,22.69,0.419018666,14.02398896,27.35992876
17/08/2019 14:43,99,0,26.29,59.79,61.74,100.3,2,3,3,26.65,46.35,22.75,0.235739595,21.03161107,28.56515057
17/08/2019 14:44,99,0,26.29,59.81,62.44,100.3,2,2,3,26.34,48.16,22.69,0.086446883,17.8258633,28.19170441
17/08/2019 14:45,99,0,26.23,59.8,59.1,100.3,1,1,1,26.61,48.44,22.56,0.197536507,22.01021796,28.30198248
17/08/2019 14:46,99,0,26.23,59.78,64.41,100.29,2,2,2,26.71,46.55,22.38,0.188424375,15.08597145,25.09527428
17/08/2019 14:47,99,0,26.26,59.73,62.53,100.29,1,2,2,26.48,47.04,22.31,0.142177147,17.29747781,26.30929874
17/08/2019 14:48,99,0,26.26,59.71,61.21,100.28,2,4,4,26.54,46.03,22.12,0.249431468,15.36006435,24.94651974
17/08/2019 14:49,99,0,26.23,59.86,59.61,100.28,0,2,3,26.66,48.89,22.25,0.241326826,20.86277698,24.43566176
17/08/2019 14:50,99,0,26.2,59.72,60.2,100.28,1,3,3,26.51,46.93,22.12,0.177310414,15.71232134,30.1782386
17/08/2019 14:51,99,0,26.2,59.66,62.13,100.28,1,1,2,26.58,47,22.25,0.161611452,14.73579736,22.65773976
17/08/2019 14:52,99,0,26.2,59.66,62.5,100.28,2,3,3,26.44,46.24,22.25,0.192588493,18.28337911,19.98795713
17/08/2019 14:53,99,0,26.19,59.75,61.13,100.28,2,3,4,26.61,46.31,22.25,0.203931309,17.6445233,29.07480266
17/08/2019 14:54,99,0,26.2,59.68,61.2,100.28,1,3,3,26.62,47.36,22.25,0.200030243,17.57157072,27.36298102
17/08/2019 14:55,99,0,26.19,59.69,62.49,100.27,1,2,2,26.38,46.62,22.19,0.164060469,14.91713736,25.7210403
17/08/2019 14:56,99,0,26.19,59.73,63,100.27,1,2,2,26.31,45.77,21.94,0.151723315,16.76388082,20.27092958
17/08/2019 14:57,99,0,26.18,59.69,64.84,100.27,2,3,4,26.38,45.81,21.94,0.189915881,17.45588889,21.27256234
17/08/2019 14:58,99,0,26.18,59.63,62.59,100.27,2,4,4,26.39,46.13,22.06,0.190776062,19.50377267,20.62074309
17/08/2019 14:59,99,0,26.18,59.68,63.99,100.27,1,2,2,26.34,46.17,22.12,0.237278451,19.06605718,23.02611674
17/08/2019 15:00,99,0,26.18,59.65,60.37,100.28,1,3,3,26.47,45.61,22.06,0.20429169,23.99765508,30.51818681
17/08/2019 15:01,99,0,26.16,59.66,60.97,100.28,1,2,2,26.18,45.68,21.88,0.143781766,19.72784192,29.51991056
17/08/2019 15:02,99,0,26.19,59.61,62.05,100.28,1,1,1,26.37,45.37,21.75,0.214090389,18.67107094,25.24926154
17/08/2019 15:03,99,0,26.18,59.58,60.18,100.29,1,2,3,26.23,45.51,21.69,0.127901297,13.94061337,23.59357562
17/08/2019 15:04,99,0,26.19,59.56,62.16,100.29,2,3,3,26.37,46.67,21.75,0.161072195,14.39604628,26.86954938
17/08/2019 15:05,99,0,26.12,59.54,59.89,100.28,1,4,4,26.41,46.31,21.62,0.280508469,16.18755458,24.2972002
17/08/2019 15:06,99,0,26.08,59.59,59.83,100.29,1,2,2,26.17,46.08,21.62,0.191812488,18.25836728,31.15990181
17/08/2019 15:07,99,0,26.12,59.52,61.69,100.3,2,3,3,26.3,47.64,21.62,0.264433341,14.9546551,33.90120293
17/08/2019 15:08,99,0,26.09,59.47,60.06,100.29,1,2,2,26.24,46.28,21.56,0.259711552,13.98855413,25.42514612
17/08/2019 15:09,99,0,26.06,59.5,62.1,100.3,2,3,3,26.39,47.66,21.69,0.234161281,17.3777248,35.31208683
17/08/2019 15:10,99,0,26.08,59.49,64.64,100.29,1,2,3,26.3,46.9,21.69,0.221169127,14.88170252,34.68050493
17/08/2019 15:11,99,0,26.05,59.51,62.86,100.29,1,1,2,26.34,49.48,21.62,0.272438023,21.71527904,20.60988787
17/08/2019 15:12,99,0,25.99,59.63,57.22,100.29,3,3,5,26.41,47.23,21.75,0.188974154,11.80205959,29.56907268
17/08/2019 15:13,99,0,25.98,59.58,60.67,100.29,3,3,4,26.37,47.97,21.88,0.182142685,19.41310267,31.15839847
17/08/2019 15:14,99,0,25.98,59.62,63.66,100.28,2,4,4,26.41,49.61,21.88,0.191481042,14.21262337,32.44970022
17/08/2019 15:15,99,0,25.96,59.65,61.78,100.28,1,1,3,26.34,50.42,21.81,0.341465582,18.69608277,24.476361
17/08/2019 15:16,99,0,25.89,59.71,60.38,100.28,2,3,4,26.39,50.24,21.81,0.19961462,12.14181067,26.52555212
17/08/2019 15:17,99,0,25.92,59.56,61.51,100.28,2,2,4,26.24,47.4,21.69,0.135101039,14.60239811,27.16443934
17/08/2019 15:18,99,0,25.91,59.66,60.58,100.28,2,3,4,26.37,50.32,21.69,0.220648283,15.79256834,25.27603001
17/08/2019 15:19,99,0,25.91,59.66,60.58,100.28,2,3,4,26.37,50.32,21.69,0.220648283,15.79256834,25.27603001
17/08/2019 15:20,99,0,25.92,59.66,59.04,100.28,2,2,3,26.21,48.26,21.69,0.264762157,11.05481636,32.93961169
17/08/2019 15:21,99,0,25.91,59.64,62.22,100.28,1,3,4,26.27,47.5,21.56,0.164026272,11.82707142,33.49891428
17/08/2019 15:22,99,0,25.91,59.69,64.77,100.27,1,3,4,26.07,47.55,21.5,0.089898129,9.718740968,35.18418818
17/08/2019 15:23,99,0,25.87,59.66,59.3,100.28,2,3,4,26.31,47.32,21.5,0.178381037,14.60239811,22.81473463
17/08/2019 15:24,99,0,25.87,59.66,60.33,100.27,2,3,4,26.32,47.39,21.44,0.137726302,12.67749057,25.33361741
17/08/2019 15:25,99,0,25.85,59.71,59.19,100.28,2,4,9,26.17,47.63,21.5,0.301339582,15.68418092,30.72599495
17/08/2019 15:26,99,0,25.85,59.71,62.99,100.28,2,3,3,26.05,48.9,21.38,0,18.16769728,33.5889006
17/08/2019 15:27,99,0,25.82,59.66,59.58,100.28,1,2,2,26.02,47.83,21.38,0.189150399,9.628070967,33.87276104
17/08/2019 15:28,99,0,25.82,59.78,56.13,100.28,7,8,9,26.18,49.86,21.44,0.224409931,43.19044967,36.85294386
17/08/2019 15:29,99,0,25.75,59.77,60.82,100.27,1,2,2,26.07,47.54,21.31,0.196952531,14.34810553,23.79706691
17/08/2019 15:30,99,0,25.79,59.66,59.34,100.28,3,3,4,26.11,48.95,21.25,0.209142375,12.41069207,31.29389009
17/08/2019 15:31,99,0,25.75,59.7,57.45,100.27,1,3,4,26.18,48.01,21.25,0.219214648,16.12189641,29.13786768
17/08/2019 15:32,99,0,25.75,59.59,59.58,100.27,2,3,3,25.68,48.05,21.12,0.192804196,8.244054826,32.08818608
17/08/2019 15:33,99,0,25.77,59.58,58.17,100.27,2,3,4,25.91,48.07,21.06,0.181879633,13.39451047,27.76125042
17/08/2019 15:34,99,0,25.71,59.55,58.23,100.26,1,2,3,25.85,48.38,21.12,0.243965241,11.06940518,27.49501102
17/08/2019 15:35,99,0,25.75,59.59,60.06,100.26,1,2,3,26,48.12,21.19,0.246750965,14.09902445,28.38465428
17/08/2019 15:36,99,0,25.67,59.58,62.66,100.26,1,1,1,26.05,47.86,21.19,0.181329854,16.74824631,27.92928878
17/08/2019 15:37,99,0,25.68,59.59,58.35,100.27,1,2,2,25.91,49.46,21.19,0.096256104,19.21404525,23.5510454
17/08/2019 15:38,99,0,25.65,59.65,58.41,100.26,1,2,2,25.78,49.33,21.19,0.19106542,8.724499563,29.73231389
17/08/2019 15:39,99,0,25.64,59.42,60.01,100.26,3,3,3,25.83,48.6,21.25,0.204412694,27.23049759,31.32436514
17/08/2019 15:40,99,0,25.64,59.42,60.01,100.26,3,3,3,25.83,48.6,21.25,0.204412694,27.23049759,31.32436514
17/08/2019 15:41,99,0,25.64,59.42,60.01,100.26,3,3,3,25.83,48.6,21.25,0.204412694,27.23049759,31.32436514
17/08/2019 15:42,99,0,25.62,59.37,59.51,100.26,1,2,2,25.83,47.71,21.25,0.151118295,14.19698886,24.13311105
17/08/2019 15:43,99,0,25.64,59.48,61.45,100.27,1,3,5,25.74,49.45,21.31,0.197239258,17.47568921,30.57098768
17/08/2019 15:44,99,0,25.6,59.44,65.35,100.26,2,2,3,25.8,47.28,21.25,0.157373679,14.65763327,22.74972949
17/08/2019 15:45,99,0,25.61,59.48,61.19,100.27,1,3,3,25.68,48.17,21.31,0.258196371,12.89634831,29.00906935
17/08/2019 15:46,99,0,25.57,59.49,60.87,100.27,2,2,2,25.76,47.42,21.44,0.183329051,8.583805904,31.01865706
17/08/2019 15:47,99,0,25.57,59.55,63.28,100.27,1,1,3,25.77,47.44,21.56,0.14873241,13.16314681,34.82094389
17/08/2019 15:48,99,0,25.55,59.61,61.34,100.27,1,2,2,25.8,48.92,21.75,0.25321416,12.86612498,27.17567243
17/08/2019 15:49,99,0,25.58,59.61,60.26,100.27,1,2,2,25.76,47.89,21.75,0.228908126,10.74007711,32.89608146
17/08/2019 15:50,99,0,25.54,59.62,60.33,100.27,1,1,3,25.71,47.19,21.75,0.210257717,12.17932841,29.29639886
17/08/2019 15:51,99,0,25.58,59.67,60.31,100.26,2,3,3,25.73,47.53,21.75,0.210941653,13.41743939,30.33290852
17/08/2019 15:52,99,0,25.57,59.63,59.6,100.26,2,3,3,25.6,47.92,21.62,0.221732059,13.78949671,24.40446323
17/08/2019 15:53,99,0,25.6,59.74,59.87,100.26,1,2,2,25.77,47.49,21.5,0.219690773,10.24191495,34.41841823
17/08/2019 15:54,99,0,25.57,59.85,60.71,100.26,1,2,2,25.77,47.84,21.44,0.193706465,16.5648234,25.30323859
17/08/2019 15:55,99,0,25.51,59.73,59.97,100.27,1,3,3,25.81,48.64,21.5,0.187109113,15.6664635,28.10566545
17/08/2019 15:56,99,0,25.57,59.58,60.47,100.27,1,1,2,25.53,47.06,21.31,0.206732816,13.90517854,28.53900586
17/08/2019 15:57,99,0,25.54,59.62,61.89,100.28,2,3,3,25.78,47.55,21.38,0.246180141,17.31206663,20.68339729
17/08/2019 15:58,99,0,25.52,59.66,58.71,100.27,2,2,2,25.68,48.37,21.38,0.206443458,10.35238528,31.12012046
17/08/2019 15:59,99,0,25.52,59.58,60.06,100.27,1,2,2,25.5,47.84,21.25,0.19810733,19.13588117,22.06919594
17/08/2019 16:00,99,0,25.54,59.61,61.59,100.28,1,1,2,25.43,47.85,21.38,0.17100505,11.20280443,31.0021667
17/08/2019 16:01,99,0,25.54,59.57,62.85,100.28,1,1,1,25.56,47.13,21.44,0.131523528,9.829211293,28.43220112
17/08/2019 16:02,99,0,25.55,59.53,65.18,100.28,1,3,3,25.37,47.54,21.5,0.160056813,16.06666124,29.79063309
17/08/2019 16:03,99,0,25.52,59.57,63.3,100.28,1,2,3,25.2,46.78,21.44,0.178123246,13.90517854,34.66237647
17/08/2019 16:04,99,0,25.49,59.57,61.27,100.28,0,1,3,25.4,46.77,21.44,0.164489244,18.8065531,24.36512611
17/08/2019 16:05,99,0,25.54,59.52,60.43,100.27,1,4,4,25.47,47.97,21.44,0.123434669,11.96776508,25.91538066
17/08/2019 16:06,99,0,25.52,59.48,62.86,100.27,1,2,2,25.27,47.29,21.31,0.198241487,15.27877167,25.33548468
17/08/2019 16:07,99,0,25.52,59.43,62.74,100.27,1,1,2,25.06,47.26,21.19,0.190526163,10.92871152,27.13822167
17/08/2019 16:08,99,0,25.51,59.4,61.97,100.28,1,2,2,25.44,47,21.19,0.183326421,12.4357039,30.34218241
17/08/2019 16:09,99,0,25.51,59.46,61.8,100.28,1,2,3,25.5,47.13,21.19,0.191494195,16.35326006,31.6230811
17/08/2019 16:10,99,0,25.52,59.36,61.46,100.27,0,1,2,25.19,47.67,21,0.181642886,12.69729089,25.05681657
17/08/2019 16:11,99,0,25.51,59.26,64.55,100.27,1,2,3,25.19,47.87,20.94,0.18100893,12.19912874,31.02390884
17/08/2019 16:12,99,0,25.47,59.19,59.65,100.26,2,3,4,25.09,48.39,20.94,0.19946468,12.19912874,25.64309348
17/08/2019 16:13,99,0,25.48,59.27,63.32,100.27,1,2,2,25.05,48.26,21,0.211367798,12.59411498,25.33485593
17/08/2019 16:14,99,0,25.42,59.19,58.88,100.26,1,1,2,25.39,48.26,20.94,0.20559906,13.16522971,26.05709474
17/08/2019 16:15,99,0,25.4,59.22,61.47,100.27,1,1,2,25.31,47.78,20.94,0.191578372,13.22567638,27.60167364
17/08/2019 16:16,99,0,25.4,59.15,60.29,100.27,0,2,2,25.16,48.22,20.88,0.529624274,11.76141325,31.40461198
17/08/2019 16:17,99,0,25.37,59.18,63.03,100.27,1,1,1,25.21,47.72,20.88,0.20776135,14.24701252,28.30554092
17/08/2019 16:18,99,0,25.38,59.12,59.09,100.27,1,1,1,25.27,47.53,20.94,0.405105829,8,30.58496269
17/08/2019 16:19,99,0,25.34,59.14,63.08,100.26,2,3,4,25.39,48.61,20.94,0.231520236,12.03550615,25.83565757
17/08/2019 16:20,99,0,25.31,59.11,63.2,100.27,3,4,5,24.99,48.81,21,0.315654889,11.59779067,29.25112226
17/08/2019 16:21,99,0,25.31,59.12,62.82,100.26,1,2,3,25.17,48.37,20.94,0.463971676,19.84039515,23.47046166
17/08/2019 16:22,99,0,25.3,59.08,61.82,100.26,1,1,3,25,48.3,21,0,14.36790585,23.09070379
17/08/2019 16:23,99,0,25.3,59.14,64.21,100.26,1,2,2,25.21,48.79,21.12,0.241421525,10.12831603,28.08019084
17/08/2019 16:24,99,0,25.26,59.17,63.69,100.26,1,2,2,25.31,48.37,21.19,0.144347328,8,33.90172303
17/08/2019 16:25,99,0,25.28,59.18,57.33,100.26,2,2,2,25.27,48.73,21,0.64851866,10.07829237,28.13906267
17/08/2019 16:26,99,0,25.27,59.19,63.96,100.26,1,2,2,25.05,48.97,21.06,0.139315138,13.12771197,40.13253972
17/08/2019 16:27,99,0,25.24,59.2,60.39,100.26,1,3,4,25.23,48.99,21.06,0.324306679,15.25375984,29.67249768
17/08/2019 16:28,99,0,25.23,59.21,62.89,100.26,2,2,2,25,49.05,21,0.228345194,16.15211974,31.03756538
17/08/2019 16:29,99,0,25.24,59.18,58.52,100.26,1,2,3,24.95,48.63,21,0,12.46592723,26.98826857
17/08/2019 16:30,99,0,25.24,59.21,60.56,100.27,1,2,3,25.23,48.6,21.06,0.346516186,13.66339187,29.39569812
17/08/2019 16:31,99,0,25.21,59.25,62.79,100.27,1,1,2,24.93,49.45,21.12,0.201913697,8,34.3500607
17/08/2019 16:32,99,0,25.23,59.23,60.06,100.26,1,1,1,25.24,49.33,21.19,0.314368563,11.23302776,37.87597082
17/08/2019 16:33,99,0,25.23,59.31,60.24,100.26,1,2,3,25.27,49.27,21.19,0.326174351,11.5425555,30.65483327
17/08/2019 16:34,99,0,25.21,59.26,60.75,100.26,1,2,2,25.17,49.54,21.12,0.3185774,8,30.58496269
17/08/2019 16:35,99,0,25.18,59.38,62.82,100.26,0,2,2,25.09,49.56,21.12,0.259722074,8,30.58496269
17/08/2019 16:36,99,0,25.2,59.39,62.66,100.26,2,3,4,25.11,50.12,21.19,0.377580034,8,30.58496269
17/08/2019 16:37,99,0,25.17,59.33,65.67,100.26,1,2,2,24.89,49.57,21.06,0,12.65456164,25.10710375
17/08/2019 16:38,99,0,25.21,59.33,59.64,100.27,0,0,0,25.1,49.62,21,0.328457645,11.31848625,26.67950371
17/08/2019 16:39,99,0,25.18,59.32,60.94,100.27,2,3,4,25.07,49.34,21,0.29761213,13.47475746,32.5752749
17/08/2019 16:40,99,0,25.2,59.32,65.54,100.28,1,2,3,25.11,48.94,20.88,0.215434586,12.72751422,28.26737951
17/08/2019 16:41,99,0,25.16,59.32,61.43,100.28,1,1,1,25.1,49.55,21,0.173380413,11.14965217,26.87820111
17/08/2019 16:42,99,0,25.17,59.26,62.38,100.28,0,2,3,24.79,49.11,20.81,0.342830823,8,36.03207884
17/08/2019 16:43,99,0,25.14,59.23,56.56,100.28,1,1,2,24.97,49.1,20.75,0.18307389,13.6936152,25.31892877
17/08/2019 16:44,99,0,25.17,59.21,59.54,100.28,1,2,2,25.07,49.28,20.75,0.211559826,8.039785903,33.56791372
17/08/2019 16:45,99,0,25.14,59.24,58.73,100.27,1,1,2,24.97,48.92,20.75,0.205225526,17.18596179,30.84382747
17/08/2019 16:46,99,0,25.16,59.19,56.76,100.28,1,1,1,25.06,49.26,20.69,0.364953523,10.48057302,35.69576375
17/08/2019 16:47,99,0,25.13,59.21,59.97,100.28,1,2,4,24.76,49.35,20.62,0.393147471,9.655165703,28.63703184
17/08/2019 16:48,99,0,25.11,59.21,60.41,100.28,1,1,1,24.86,49.31,20.69,0.208889845,14.24701252,23.637196
17/08/2019 16:49,99,0,25.1,59.18,60.83,100.27,1,2,2,24.95,49.72,20.62,0,11.37372142,28.00728642
17/08/2019 16:50,99,0,25.09,59.2,59.97,100.27,2,4,5,25.07,49.57,20.75,0.259593179,8,30.58496269
17/08/2019 16:51,99,0,25.09,59.21,64.51,100.27,1,2,2,25.07,49.53,20.81,0.346997572,14.14904811,31.45783899
17/08/2019 16:52,99,0,25.09,59.21,60.31,100.26,2,4,4,24.87,49.96,20.81,0.150681628,14.45336435,22.99012943
17/08/2019 16:53,99,0,25.06,59.24,61.2,100.26,3,4,4,25.07,50.99,20.94,0.031013868,12.91614864,37.28701856
17/08/2019 16:54,99,0,25,59.26,60.26,100.26,2,2,3,25.03,49.54,20.81,0.259782577,10.45034969,33.44343909
17/08/2019 16:55,99,0,25.04,59.23,61.64,100.27,1,2,3,24.93,49.53,20.75,0.24225014,8.075220741,30.49643693
17/08/2019 16:56,99,0,25,59.3,57.38,100.26,1,2,2,25.07,49.26,20.81,0.304377836,10.87555926,27.60748443
17/08/2019 16:57,99,0,25.02,59.31,62.06,100.27,1,2,3,25.07,49.4,20.75,0.315525993,16.43871856,32.22409319
17/08/2019 16:58,99,0,24.99,59.36,62.23,100.26,2,3,5,24.92,51.1,20.75,0.20474414,29.72130836,31.94961209
17/08/2019 16:59,99,0,24.95,59.34,58.46,100.26,5,6,7,25.1,48.79,20.69,0.314371193,15.08492575,24.33558475
17/08/2019 17:00,99,0,24.99,59.34,57.7,100.26,2,3,4,25.05,51.19,20.81,0.243967871,12.72751422,31.36188525
17/08/2019 17:01,99,0,24.93,59.34,58.87,100.27,2,3,3,25.1,49.88,20.69,0.421265133,12.43049239,27.24068181
17/08/2019 17:02,99,0,24.95,59.29,60.34,100.26,1,2,3,24.96,49.39,20.5,0.34019767,13.34135821,27.86883597
17/08/2019 17:03,99,0,24.91,59.22,57.97,100.26,1,2,2,24.6,49.66,20.38,0.266884989,10.0074227,33.53265493
17/08/2019 17:04,99,0,24.91,59.18,59.76,100.26,0,0,0,24.79,49.56,20.31,0.275810354,9.624942369,31.54733088
17/08/2019 17:05,99,0,24.9,59.16,60.98,100.26,1,3,4,24.84,49.53,20.38,0.298432853,12.68686788,30.63501283
17/08/2019 17:06,99,0,24.87,59.16,60.96,100.26,1,2,3,24.93,49.8,20.44,0.274334631,8,33.28022545
17/08/2019 17:07,99,0,24.89,59.16,61.38,100.26,1,2,5,24.69,49.61,20.38,0.035562043,9.534272369,28.77930874
17/08/2019 17:08,99,0,24.85,59.17,59.94,100.26,0,1,2,24.67,49.79,20.31,0.503939845,10.50037335,27.64232415
17/08/2019 17:09,99,0,24.86,59.17,58.92,100.26,1,2,5,24.73,49.67,20.31,0.307550247,9.267473872,31.11389104
17/08/2019 17:10,99,0,24.82,58.95,59.73,100.26,0,1,2,24.63,50.42,20.25,0.179272784,10.75466593,30.68672899
17/08/2019 17:11,99,0,24.82,58.95,59.73,100.26,0,1,2,24.63,50.42,20.25,0.179272784,10.75466593,30.68672899
17/08/2019 17:12,99,0,24.82,58.95,59.73,100.26,0,1,2,24.63,50.42,20.25,0.179272784,10.75466593,30.68672899
17/08/2019 17:13,99,0,24.82,58.95,59.73,100.26,0,1,2,24.63,50.42,20.25,0.179272784,10.75466593,30.68672899
17/08/2019 17:14,99,0,24.8,58.93,57.5,100.27,0,1,1,24.52,50.34,20.19,0.460523061,8,31.01858791
17/08/2019 17:15,99,0,24.8,58.95,60.8,100.27,2,3,4,24.67,50.45,20.12,0.183736782,11.92190723,25.96934983
17/08/2019 17:16,99,0,24.8,58.95,67.79,100.26,1,3,5,24.62,50.67,20.12,0,9.169509462,32.41533844
17/08/2019 17:17,99,0,24.72,58.99,57.93,100.27,1,2,3,24.74,50.67,20.12,0.26291816,12.92344305,30.28281059
17/08/2019 17:18,99,0,24.72,58.99,57.93,100.27,1,2,3,24.74,50.67,20.12,0.26291816,12.92344305,30.28281059
17/08/2019 17:19,99,0,24.73,59,59.54,100.27,2,3,4,24.58,50.63,20.12,0.478213329,33.39707786,30.59437868
17/08/2019 17:20,99,0,24.69,58.97,58.63,100.27,2,2,4,24.33,50.62,20.06,0.122805974,10.58583184,29.68863679
17/08/2019 17:21,99,0,24.67,58.93,58.92,100.27,1,2,2,24.46,50.83,20.06,0.26839754,10.51287926,27.62760619
17/08/2019 17:22,99,0,24.65,58.94,61.36,100.27,1,3,3,24.59,50.47,20.06,0.333279394,9.534272369,31.9147683
17/08/2019 17:23,99,0,24.63,58.92,59.63,100.27,1,2,2,24.35,50.55,19.94,0.017350931,9.534272369,28.77930874
17/08/2019 17:24,99,0,24.6,58.93,58.43,100.27,1,2,3,24.32,50.95,19.94,0.1689927,11.083994,26.95547287
17/08/2019 17:25,99,0,24.52,59.09,62.57,100.27,1,2,2,24.6,51.01,20,0.436732609,11.20488733,28.60180879
17/08/2019 17:26,99,0,24.54,59.04,58.43,100.27,1,2,3,24.38,50.71,20,0.455906492,10.92558292,32.19136109
17/08/2019 17:27,99,0,24.54,58.95,60.18,100.27,1,1,2,24.65,51.01,20,0.52930335,11.45396841,27.37011683
17/08/2019 17:28,99,0,24.49,59.1,54.65,100.28,1,1,1,24.53,51.04,20,0.292890341,8,31.61698271
17/08/2019 17:29,99,0,24.48,59.01,61.26,100.27,2,2,3,24.39,50.47,20,0.056992915,11.24761658,26.76290879
17/08/2019 17:30,99,0,24.46,59.03,60.11,100.28,2,3,3,24.56,50.94,20,0.229786721,8,30.58496269
17/08/2019 17:31,99,0,24.46,59.02,58.53,100.28,0,1,2,24.41,50.34,20,0.280137565,10.4576441,31.27890221
17/08/2019 17:32,99,0,24.45,59.01,58.08,100.28,1,2,3,24.5,50.53,19.88,0.25411643,10.02722302,28.19916515
17/08/2019 17:33,99,0,24.42,59.08,58.53,100.28,1,1,1,24.38,50.82,19.94,0.306719001,8,30.58496269
17/08/2019 17:34,99,0,24.42,59.08,58.53,100.28,1,1,1,24.38,50.82,19.94,0.306719001,8,30.58496269
17/08/2019 17:35,99,0,24.38,59.1,58.98,100.28,1,2,2,24.53,50.83,20,0.358185187,12.15848239,34.32012105
17/08/2019 17:36,99,0,24.35,59.12,59.8,100.28,1,3,3,24.52,51.08,19.94,0,8.240926228,35.09513651
17/08/2019 17:37,99,0,24.39,59.11,56.28,100.29,2,2,2,24.02,51.01,19.81,0,9.529060865,28.78544206
17/08/2019 17:38,99,0,24.35,59.09,59.86,100.28,1,2,3,24.41,51.1,19.81,0.395396568,8.459783973,34.30796693
17/08/2019 17:39,99,0,24.36,59.11,58.76,100.28,2,2,3,24.43,51.05,19.88,0.25618139,11.16945249,26.85489851
17/08/2019 17:40,99,0,24.34,59.18,58.43,100.28,0,1,3,24.23,51.27,19.75,0.406281673,12.57848046,25.19664214
17/08/2019 17:41,99,0,24.29,59.16,60.9,100.27,2,3,5,24.35,50.71,19.69,0.390345963,8,30.58496269
17/08/2019 17:42,99,0,24.29,59.04,58.93,100.28,1,2,3,23.99,50.81,19.62,0,22.63031067,27.64232227
17/08/2019 17:43,99,0,24.25,59.12,58.04,100.27,0,1,2,24.33,50.96,19.62,0,11.22468766,28.75797324
17/08/2019 17:44,99,0,24.25,59.04,57.85,100.27,1,2,3,24.27,51.25,19.69,0.263757297,15.96243964,23.93066122
17/08/2019 17:45,99,0,24.24,59.01,60.18,100.27,2,3,7,24.16,51.33,19.56,0,9.717695275,28.56344205
17/08/2019 17:46,99,0,24.19,59.04,57.84,100.27,1,3,3,23.93,51.2,19.56,0,13.45391144,32.23405302
17/08/2019 17:47,99,0,24.19,59.06,58.3,100.28,0,1,1,24.23,51.44,19.56,0.426839211,11.3580869,35.05387318
17/08/2019 17:48,99,0,24.18,59,57.65,100.28,2,2,3,23.91,51.17,19.5,0.276331198,8,30.61029468
17/08/2019 17:49,99,0,24.15,59.09,60.66,100.27,1,2,2,24.13,51.57,19.5,0.366326656,12.29917605,27.04509203
17/08/2019 17:50,99,0,24.08,59.09,60.02,100.28,1,2,4,24.25,51.43,19.44,0.222279208,13.20483036,24.45950369
17/08/2019 17:51,99,0,24.14,59.05,57.99,100.28,1,2,3,24.1,51.27,19.38,0.283002205,8,30.58496269
17/08/2019 17:52,99,0,24.09,59.03,62.09,100.27,0,1,1,23.98,51.04,19.38,0.442240924,12.85257337,24.87406778
17/08/2019 17:53,99,0,24.08,59.05,57.56,100.27,1,3,3,23.93,51.87,19.31,0,15.09951457,26.69387919
17/08/2019 17:54,99,0,24.07,59.03,60.22,100.27,1,1,2,24.01,51.4,19.19,0.242636826,8.187773972,30.36397532
17/08/2019 17:55,99,0,24.03,59.07,59.77,100.27,1,2,2,23.82,52.43,19.25,0.296880845,16.50333104,20.57756532
17/08/2019 17:56,99,0,23.98,59,57.58,100.27,0,1,1,24.02,51.47,19.12,0.314087097,10.41699776,27.74044719
17/08/2019 17:57,99,0,23.98,58.97,61.2,100.26,1,2,2,23.85,51.45,19.19,0.408667557,8.892287957,29.53484714
17/08/2019 17:58,99,0,23.98,58.97,61.2,100.26,1,2,2,23.85,51.45,19.19,0.408667557,8.892287957,29.53484714
17/08/2019 17:59,99,0,23.94,59,58.36,100.26,1,2,3,24.01,51.38,19.19,0.234092887,9.232039035,34.35079733
17/08/2019 18:00,99,0,23.91,58.99,59.4,100.27,1,2,2,23.89,51.55,19.12,0.299782312,8,36.77620339
17/08/2019 18:01,99,0,23.88,59,59.7,100.27,1,2,3,23.76,51.39,19.06,0.581640239,13.10165445,25.97188344
17/08/2019 18:02,99,0,23.88,59.01,59.89,100.27,1,1,1,23.89,51.68,19.06,0.30077665,12.32418788,25.49591391
17/08/2019 18:03,99,0,23.85,59.06,57.87,100.28,0,1,1,23.99,51.2,19.12,0.335460098,10.47744442,27.66930873
17/08/2019 18:04,99,0,23.85,59.11,58.44,100.28,1,1,1,23.91,52.03,19.12,0.365463845,8,30.97421609
17/08/2019 18:05,99,0,23.83,59.05,58.35,100.28,1,2,3,23.86,51.56,19.06,0,15.87698114,32.81705602
17/08/2019 18:06,99,0,23.81,58.99,58.96,100.28,1,3,3,23.34,51.73,19,0.408241413,9.020475701,31.36020634
17/08/2019 18:07,99,0,23.73,59.06,57.82,100.29,0,1,1,23.71,51.89,18.94,0.329607183,13.29028886,28.3041543
17/08/2019 18:08,99,0,23.73,59.08,59.94,100.29,1,2,2,23.88,51.78,19,0.265406635,13.12666628,27.8220482
17/08/2019 18:09,99,0,23.68,59.03,58.01,100.29,1,2,2,23.69,52.15,19,0.214185088,8,30.58496269
17/08/2019 18:10,99,0,23.65,59.12,58.79,100.3,1,2,2,23.75,51.74,19,0.226274972,8,30.58496269
17/08/2019 18:11,99,0,23.68,59.02,60.87,100.3,0,1,1,23.58,51.73,18.94,0.521603808,13.71549843,30.94327128
17/08/2019 18:12,99,0,23.65,59.09,58.12,100.31,1,1,2,23.86,52.37,19,0.412531796,8,30.78976174
17/08/2019 18:13,99,0,23.6,59.08,58.92,100.3,1,2,2,23.69,52.72,18.88,0.324698627,8.977746453,30.51697176
17/08/2019 18:14,99,0,23.63,59.11,58.46,100.3,1,2,2,23.48,52.48,18.81,0.468475132,10.60563217,27.51844718
17/08/2019 18:15,99,0,23.53,59.11,59.68,100.31,1,1,1,23.76,52.49,18.88,0.390593233,8,32.49803622
17/08/2019 18:16,99,0,23.54,59.03,58.24,100.31,2,2,2,23.41,52.25,18.81,0.316096816,8,30.58496269
17/08/2019 18:17,99,0,23.54,59.04,57.12,100.31,1,2,4,23.47,52.55,18.81,0.333042647,8,35.61131736
17/08/2019 18:18,99,0,23.54,59.04,57.12,100.31,1,2,4,23.47,52.55,18.81,0.333042647,8,35.61131736
17/08/2019 18:19,99,0,23.49,59.02,57.63,100.31,1,1,2,23.38,52.86,18.69,0.153964521,10.66086733,27.45344204
17/08/2019 18:20,99,0,23.44,59.07,55.72,100.31,1,1,1,23.54,52.56,18.69,0.195276887,9.986576678,28.247001
17/08/2019 18:21,99,0,23.44,59.04,57.52,100.31,1,1,2,23.51,52.43,18.62,0.129211298,8,31.61265533
17/08/2019 18:22,99,0,23.42,59.11,59.08,100.31,2,3,3,23.56,52.98,18.69,0.23199636,11.09858282,28.28987319
17/08/2019 18:23,99,0,23.37,59.12,56.52,100.31,1,1,1,23.62,53.07,18.69,0.24396261,8,33.00702746
17/08/2019 18:24,99,0,23.37,59.04,57.03,100.3,1,2,2,23.17,54.23,18.56,0.204352192,8,31.53073272
17/08/2019 18:25,99,0,23.36,59.06,62.54,100.31,1,2,2,23.22,53.04,18.56,0.152036348,10.35133959,27.81771895
17/08/2019 18:26,99,0,23.32,59.02,56.04,100.31,0,1,1,23.24,53.27,18.56,0.19568988,8.499384622,29.99724709
17/08/2019 18:27,99,0,23.3,59.13,58.29,100.31,1,1,1,23.38,53.56,18.56,0.126286156,17.64556051,28.01570111
17/08/2019 18:28,99,0,23.29,59,58.33,100.31,1,2,2,23.17,53.83,18.44,0.208918781,13.47371177,24.14306263
17/08/2019 18:29,99,0,23.23,59.04,56.55,100.31,1,1,3,23.34,53.35,18.44,0.210402396,8,30.61594191
17/08/2019 18:30,99,0,23.25,59.02,53.82,100.3,2,2,2,23.32,53.53,18.44,0.165538823,9.495708933,28.82469327
17/08/2019 18:31,99,0,23.19,59.09,55.37,100.3,2,2,3,23.11,53.47,18.5,0.20484147,8,30.58496269
17/08/2019 18:32,99,0,23.18,59.09,60.67,100.29,2,4,4,23.35,53.45,18.44,0.219461917,8,30.58496269
17/08/2019 18:33,99,0,23.16,59.17,58.41,100.29,1,2,3,23.12,53.65,18.44,0.198280945,8.529607956,29.96167786
17/08/2019 18:34,99,0,23.11,59.14,59.21,100.28,1,2,2,23.11,54.12,18.38,0.249912854,8,30.58496269
17/08/2019 18:35,99,0,23.09,59.12,58.4,100.28,2,3,4,23.21,54.5,18.31,0.179080756,14.402295,28.44549528
17/08/2019 18:36,99,0,23.09,59.08,55.76,100.28,6,8,8,23.21,54.25,18.38,0.288965601,31.03132623,20.64727382
17/08/2019 18:37,99,0,23.07,59.09,58.67,100.27,1,2,2,22.87,54.1,18.25,0.193811686,10.9047369,27.1664369
17/08/2019 18:38,99,0,23.05,59.08,56.96,100.28,1,2,2,23.11,54.24,18.25,0.315328704,8,33.72423574
17/08/2019 18:39,99,0,23.02,59.06,58.28,100.28,1,3,4,22.83,54.51,18.25,0,8.262809459,30.27566758
17/08/2019 18:40,99,0,22.99,59.13,58.73,100.28,0,1,1,22.63,54.39,18.25,0.307771211,9.155957855,29.2245394
17/08/2019 18:41,99,0,22.96,59.09,57.62,100.27,1,2,2,22.71,54.41,18.19,0.282757566,8.7484657,29.70410863
17/08/2019 18:42,99,0,22.99,59.09,56.54,100.27,2,3,3,22.8,54.75,18.12,0.292603614,8,30.58496269
17/08/2019 18:43,99,0,22.91,59.06,58.08,100.26,1,2,3,22.94,54.91,18.12,0.293984639,8,30.58496269
17/08/2019 18:44,99,0,22.92,59.11,58.04,100.26,1,2,3,22.84,54.53,18.12,0.250972954,8,30.58496269
17/08/2019 18:45,99,0,22.86,59.18,55.32,100.26,1,2,2,22.37,54.9,18.19,0.223349831,9.981365174,31.078505
17/08/2019 18:46,99,0,22.82,59.19,56.59,100.27,1,2,3,22.94,54.57,18.19,0.260090348,8,30.58496269
17/08/2019 18:47,99,0,22.83,59.14,55.57,100.26,1,1,2,22.84,54.56,18.12,0,8,30.58496269
17/08/2019 18:48,99,0,22.81,59.17,57.94,100.27,1,2,3,22.49,54.54,18.12,0.245688233,9.65412001,28.63826249
17/08/2019 18:49,99,0,22.76,59.14,62.89,100.27,1,2,2,22.58,54.36,18.19,0.199204258,8,30.58496269
17/08/2019 18:50,99,0,22.76,59.14,56.98,100.27,1,1,2,22.88,54.55,18.12,0.318009207,8,30.71913357
17/08/2019 18:51,99,0,22.74,59.16,56.63,100.28,1,1,3,22.75,54.48,18.06,0.304727695,8,30.58496269
17/08/2019 18:52,99,0,22.72,59.2,57.69,100.29,1,2,3,22.63,54.39,18.12,0.415830472,8,30.58496269
17/08/2019 18:53,99,0,22.68,59.27,55.13,100.29,1,2,2,22.67,54.39,18.12,0.567259169,8,30.58496269
17/08/2019 18:54,99,0,22.67,59.25,55.7,100.29,1,2,2,22.73,55.1,18.06,0.328262986,8,31.18558671
17/08/2019 18:55,99,0,22.68,59.3,56.71,100.28,1,2,2,22.71,54.72,18.06,0.269491838,8,30.58496269
17/08/2019 18:56,99,0,22.65,59.3,57.26,100.28,1,2,2,22.77,54.58,18.06,0.203407834,8,30.58496269
17/08/2019 18:57,99,0,22.62,59.23,56.54,100.28,1,2,2,22.51,54.93,18,0.17940168,10.31590475,27.85942149
17/08/2019 18:58,99,0,22.6,59.32,53.99,100.29,0,1,1,22.73,54.72,18,0.219709187,8.099186877,30.46823167
17/08/2019 18:59,99,0,22.58,59.3,56.96,100.28,1,2,3,22.64,54.65,18,0.169239969,10.0918355,28.12312403
17/08/2019 19:00,99,0.05,22.6,59.25,57.1,100.27,1,1,1,22.7,55.12,17.94,0.249357813,8,30.58496269
17/08/2019 19:01,99,0,22.55,59.32,56.73,100.26,2,3,4,22.61,55.26,17.88,0.284341141,8.730748281,29.7249599
17/08/2019 19:02,99,0,22.54,59.28,54.69,100.27,0,1,1,22.56,55.41,17.88,0.284301683,8.068963544,31.13383483
17/08/2019 19:03,99,0,22.5,59.39,58.25,100.27,0,1,1,22.61,55.03,17.94,0,8,30.58496269
17/08/2019 19:04,99,0,22.47,59.28,57.12,100.28,1,2,3,22.34,55.14,17.88,0.267850391,9.928212917,28.31568812
17/08/2019 19:05,99,0,22.45,59.39,57,100.28,1,3,4,22.6,54.98,17.94,0.538817952,8.068963544,31.67656337
17/08/2019 19:06,99,0.05,22.45,59.33,56.73,100.28,1,2,2,22.6,55.05,17.88,0.30148163,8.403503118,30.11008808
17/08/2019 19:07,99,0,22.44,59.33,56.95,100.28,3,4,4,22.31,54.95,17.88,0.296530985,8,30.58496269
17/08/2019 19:08,99,0,22.42,59.35,55.64,100.29,2,3,3,22.56,55.17,17.81,0.259543199,8,30.58496269
17/08/2019 19:09,99,0,22.42,59.41,55.69,100.28,3,4,5,22.41,54.94,17.88,0.268529066,8,30.58496269
17/08/2019 19:10,99,0,22.37,59.37,56.2,100.28,3,4,4,22.37,55.1,17.81,0.410085409,8,30.58496269
17/08/2019 19:11,99,0.06,22.37,59.33,55.75,100.28,2,3,4,22.33,55.98,17.81,0.289873131,9.477991514,28.84554454
17/08/2019 19:12,99,0.06,22.37,59.36,58.25,100.28,3,4,5,22.36,55.82,17.75,0.279582524,9.374815599,28.96697017
17/08/2019 19:13,99,0,22.35,59.47,55.06,100.27,2,3,3,22.4,55.38,17.75,0.11991766,8,30.58496269
17/08/2019 19:14,99,0,22.31,59.38,57.68,100.28,2,3,3,22.2,55.38,17.75,0.193556525,8,30.58496269
17/08/2019 19:15,99,0,22.3,59.46,58.44,100.27,3,3,3,22.37,55.21,17.75,0.198091547,10.49932765,27.6435548
17/08/2019 19:16,99,0.13,22.27,59.37,56.47,100.28,3,4,4,22.18,55.62,17.75,0.172649127,8,30.58496269
17/08/2019 19:17,99,0.01,22.23,59.4,58.41,100.28,3,4,5,22.38,55.47,17.75,0.255510607,8,30.58496269
17/08/2019 19:18,99,0.01,22.24,59.37,53.51,100.28,5,5,9,22.24,56.16,17.69,0.12962166,8,30.58496269
17/08/2019 19:19,99,0.01,22.24,59.42,56.22,100.29,3,3,4,22.33,55.41,17.69,0.230297042,8.45873828,30.04508294
17/08/2019 19:20,99,0.01,22.24,59.43,54.56,100.28,6,6,8,22.31,55.64,17.69,0.231380818,8,32.47493345
17/08/2019 19:21,99,0.01,22.2,59.42,55.25,100.29,6,8,9,22.04,55.99,17.62,0.162611051,11.02771314,27.3165712
17/08/2019 19:22,99,0.01,22.17,59.43,56.8,100.29,4,5,5,22.31,56.07,17.62,0.336575439,8,30.58496269
17/08/2019 19:23,99,0.07,22.19,59.4,55.95,100.29,4,4,5,22.07,55.73,17.62,0.209563259,8,30.58496269
17/08/2019 19:24,99,0.07,22.11,59.55,54.29,100.29,3,4,5,22.33,55.55,17.69,0.258914504,10.5420569,27.59326762
17/08/2019 19:25,99,0.01,22.1,59.44,55.56,100.29,2,2,3,22.31,55.8,17.62,0.325913929,8.816206777,31.32740829
17/08/2019 19:26,99,0.07,22.13,59.45,56.49,100.29,3,4,5,22.13,56.25,17.62,0.278614492,8,30.58496269
17/08/2019 19:27,99,0.07,22.13,59.46,54.6,100.29,3,4,5,22.09,55.71,17.62,0.03599871,8.373279784,30.14565731
17/08/2019 19:28,99,0.07,22.06,59.49,53.79,100.3,2,4,5,22.2,56.05,17.62,0.309715167,8,30.58496269
17/08/2019 19:29,99,0,22.09,59.46,55.35,100.29,3,4,4,22.06,56.46,17.56,0.150050303,8,30.58496269
17/08/2019 19:30,99,0,22.07,59.48,55.67,100.3,3,4,5,22.1,56.35,17.56,0.299316709,8,30.58496269
17/08/2019 19:31,99,0,22.03,59.55,55.78,100.3,3,4,5,22.17,56.3,17.56,0,8,30.58496269
17/08/2019 19:32,99,0,22.01,59.51,58.85,100.29,7,8,8,22.1,56.17,17.56,0.260069304,8,30.58496269
17/08/2019 19:33,99,0,21.97,59.52,55.4,100.29,6,8,8,22.14,56.75,17.56,0.269833806,8,30.58496269
17/08/2019 19:34,99,0,21.99,59.52,53.61,100.29,6,6,6,22.09,56.03,17.56,0,8,30.58496269
17/08/2019 19:35,99,0,21.97,59.53,57.31,100.29,8,10,10,22.06,56.47,17.56,0.292800903,8,30.67725539
17/08/2019 19:36,99,0,21.93,59.49,56.16,100.29,6,8,8,22.04,56.49,17.5,0.262481493,8,30.58496269
17/08/2019 19:37,99,0,21.95,59.53,56.18,100.29,4,5,5,21.93,56.91,17.44,0.207087936,8,30.58496269
17/08/2019 19:38,99,0,21.92,59.58,54.82,100.29,4,5,7,22.04,56.62,17.44,0.255215988,8,30.58496269
17/08/2019 19:39,99,0,21.9,59.55,57.26,100.29,3,4,4,21.94,56.55,17.44,0.108177635,8,30.58496269
17/08/2019 19:40,99,0,21.9,59.55,57.26,100.29,3,4,4,21.94,56.55,17.44,0.108177635,8,30.58496269
17/08/2019 19:41,99,0,21.89,59.58,56.38,100.3,3,4,5,21.93,56.25,17.5,0.231399232,8,30.58496269
17/08/2019 19:42,99,0,21.88,59.59,56.55,100.3,3,4,5,21.96,56.42,17.44,0.39002767,8,30.58496269
17/08/2019 19:43,99,0,21.88,59.57,55.65,100.3,3,4,4,21.83,57.49,17.38,0.271990835,8,30.58496269
17/08/2019 19:44,99,0,21.84,59.57,55.29,100.3,3,4,7,21.89,57.12,17.38,0.487446465,8,30.58496269
17/08/2019 19:45,99,0,21.86,59.57,55.97,100.29,4,5,6,21.94,56.97,17.38,0.286103591,8.058540536,30.51606753
17/08/2019 19:46,99,0,21.84,59.61,55.9,100.3,6,8,8,21.72,56.94,17.38,0.296367893,8,30.58496269
17/08/2019 19:47,99,0,21.79,59.7,56.31,100.29,5,7,7,21.72,56.23,17.44,0.250383717,16.25112136,26.21214913
17/08/2019 19:48,99,0,21.76,59.66,54.97,100.3,10,11,11,21.81,56.96,17.38,0.190902327,8,30.58496269
17/08/2019 19:49,99,0,21.77,59.64,56.3,100.3,9,10,10,21.76,57.55,17.31,0.081980255,8.36806828,30.15179062
17/08/2019 19:50,99,0,21.77,59.6,56.14,100.3,3,3,5,21.42,57.33,17.25,0.324727563,8,30.58496269
17/08/2019 19:51,99,0,21.73,59.65,60.1,100.3,2,2,3,21.78,57.34,17.25,0.406026512,8,30.58496269
17/08/2019 19:52,99,0,21.74,59.63,55.7,100.3,2,3,3,21.76,57.1,17.25,0.26880264,8,30.58496269
17/08/2019 19:53,99,0,21.7,59.64,56.35,100.31,2,3,4,21.59,57.7,17.25,0.326626801,8.763054521,29.68693934
17/08/2019 19:54,99,0,21.7,59.65,58.02,100.31,2,2,3,21.6,57.66,17.25,0,8.028317202,30.55163675
17/08/2019 19:55,99,0,21.72,59.62,55.47,100.31,1,2,2,21.59,57.75,17.19,0.271809328,8,30.58496269
17/08/2019 19:56,99,0,21.65,59.66,56.5,100.31,2,2,3,21.43,58,17.19,0.26151083,8,30.58496269
17/08/2019 19:57,99,0,21.66,59.68,56.1,100.31,2,2,4,21.49,57.67,17.19,0.289397006,8,30.58496269
17/08/2019 19:58,99,0,21.63,59.72,57.01,100.31,1,2,3,21.72,57.24,17.25,0,8,30.58496269
17/08/2019 19:59,99,0,21.6,59.67,54.53,100.31,1,2,3,21.66,57.98,17.19,0.224473064,8,30.58496269
17/08/2019 20:00,99,0,21.6,59.62,58.61,100.32,1,2,3,21.42,58.07,17.12,0.18538612,8,30.58496269
17/08/2019 20:01,99,0,21.59,59.7,57.08,100.32,2,3,4,21.64,58.06,17.12,0.208371632,8,30.58496269
17/08/2019 20:02,99,0,21.52,59.82,55.22,100.32,2,3,3,21.7,57.81,17.19,0.165291554,8,30.58496269
17/08/2019 20:03,99,0,21.55,59.7,54.55,100.32,1,3,3,21.36,58.32,17.12,0.229402664,8,30.58496269
17/08/2019 20:04,99,0,21.56,59.72,57.1,100.33,1,2,3,21.5,57.5,17.12,0.219385632,8.810995273,36.9773309
17/08/2019 20:05,99,0,21.55,59.74,54.94,100.32,1,2,2,21.43,58.27,17.12,0.278614492,8,30.58496269
17/08/2019 20:06,99,0,21.53,59.75,53.43,100.32,1,2,4,21.49,57.43,17.12,0.368586276,13.5008065,24.11117539
17/08/2019 20:07,99,0,21.52,59.75,55.55,100.32,1,2,2,21.49,58.25,17.06,0.225017582,8,30.58496269
17/08/2019 20:08,99,0,21.5,59.75,54.2,100.31,0,1,1,21.57,58.06,17.12,0.273574409,8,30.58496269
17/08/2019 20:09,99,0,21.49,59.72,56.12,100.31,1,2,2,21.48,58.41,17.06,0.337774958,8.544196776,29.94450857
17/08/2019 20:10,99,0,21.48,59.73,54.42,100.31,1,2,3,21.39,59.03,17,0.501974845,8,30.58496269
17/08/2019 20:11,99,0,21.45,59.73,58.66,100.32,1,2,3,21.32,58.34,17,0.416990533,8,30.58496269
17/08/2019 20:12,99,0,21.45,59.79,55.75,100.32,0,1,2,21.35,58.56,17.06,0.34829442,8,30.58496269
17/08/2019 20:13,99,0,21.45,59.77,55.28,100.31,1,1,1,21.23,58.29,17,0.211354645,8,30.58496269
17/08/2019 20:14,99,0,21.44,59.78,53.94,100.31,1,1,1,21.43,58.84,17,0.323635896,8,30.58496269
17/08/2019 20:15,99,0,21.44,59.78,55.79,100.31,2,4,4,21.35,58.62,17,0.289710039,8,30.58496269
17/08/2019 20:16,99,0,21.42,59.8,54.88,100.31,1,2,2,21.45,58.91,17,0.332440257,8,30.58496269
17/08/2019 20:17,99,0,21.41,59.78,55.33,100.3,1,2,3,21.23,58.51,17,0.264917358,8,30.58496269
17/08/2019 20:18,99,0,21.38,59.82,56.45,100.3,0,1,2,21.28,58.75,16.94,0.185291421,8,30.58496269
17/08/2019 20:19,99,0,21.38,59.8,54.91,100.3,0,1,1,21.36,58.79,16.94,0.194069477,8,30.58496269
17/08/2019 20:20,99,0,21.35,59.84,55.47,100.3,1,2,4,21.25,58.94,16.94,0.294024097,8,31.60018708
17/08/2019 20:21,99,0,21.35,59.84,55.47,100.3,1,2,4,21.25,58.94,16.94,0.294024097,8,31.60018708
17/08/2019 20:22,99,0,21.35,59.9,55.71,100.3,1,3,4,21.42,58.89,16.94,0.169752921,8,30.58496269
17/08/2019 20:23,99,0,21.34,59.82,55.53,100.3,1,2,2,21.32,58.97,16.94,0.206980085,8,30.58496269
17/08/2019 20:24,99,0,21.31,59.91,56.55,100.31,1,4,5,21.38,59.02,16.94,0.232283087,8,30.58496269
17/08/2019 20:25,99,0,21.31,59.82,55.08,100.31,2,4,5,21.15,59.44,16.88,0.230749492,8,30.58496269
17/08/2019 20:26,99,0,21.32,59.83,56.75,100.31,2,3,4,21.26,59.2,16.88,0.18814817,8,30.58496269
17/08/2019 20:27,99,0,21.29,59.88,55.69,100.32,1,2,2,21.32,59.44,16.94,0.39606209,8,30.58496269
17/08/2019 20:28,99,0,21.29,59.88,55.69,100.32,1,2,2,21.32,59.44,16.94,0.39606209,8,30.58496269
17/08/2019 20:29,99,0,21.29,59.88,55.69,100.32,1,2,2,21.32,59.44,16.94,0.39606209,8,30.58496269
17/08/2019 20:30,99,0,21.28,59.88,55.44,100.31,1,2,3,21.23,59.57,16.88,0.162166492,9.328957753,29.02093934
17/08/2019 20:31,99,0,21.25,59.89,56.13,100.31,2,3,4,21.16,58.97,16.94,0.349514983,15.74045329,39.91468239
17/08/2019 20:32,99,0,21.25,59.89,56.13,100.31,2,3,4,21.16,58.97,16.94,0.349514983,15.74045329,39.91468239
17/08/2019 20:33,99,0,21.27,59.89,57.32,100.31,2,4,4,21.2,59.68,16.88,0.411713703,8,30.58496269
17/08/2019 20:34,99,0,21.22,59.9,55.02,100.32,2,3,4,21.28,59.75,16.88,0.316333564,8,30.58496269
17/08/2019 20:35,99,0,21.22,59.89,56.86,100.32,1,2,3,21.26,60.17,16.88,0.2118334,8,30.58496269
17/08/2019 20:36,99,0,21.23,59.91,55.17,100.31,1,1,3,21.25,59.73,16.88,0.317548865,8,30.58496269
17/08/2019 20:37,99,0,21.22,59.87,57.31,100.31,1,1,2,21.05,60,16.88,0.352761048,8,30.58496269
17/08/2019 20:38,99,0,21.21,59.91,55.83,100.31,2,4,5,20.96,60.02,16.88,0.393523635,8,30.45052738
17/08/2019 20:39,99,0,21.18,59.95,57.2,100.3,1,3,3,20.99,59.99,16.88,0.287713472,8,30.58496269
17/08/2019 20:40,99,0,21.18,59.95,57.2,100.3,1,3,3,20.99,59.99,16.88,0.287713472,8,30.58496269
17/08/2019 20:41,99,0,21.18,59.95,57.2,100.3,1,3,3,20.99,59.99,16.88,0.287713472,8,30.58496269
17/08/2019 20:42,99,0,21.17,59.96,55.56,100.3,1,2,2,21.12,60.17,16.81,0.226879993,8,30.58496269
17/08/2019 20:43,99,0,21.17,59.98,56.46,100.3,1,4,4,21.08,59.99,16.81,0.182747706,8,30.58496269
17/08/2019 20:44,99,0,21.15,60.02,56.35,100.3,1,3,4,21.19,60.07,16.81,0.194777088,8,30.58496269
17/08/2019 20:45,99,0,21.12,59.99,55.75,100.31,2,3,4,21.22,60.26,16.81,0.331240738,8,30.58496269
17/08/2019 20:46,99,0,21.14,60.02,57.65,100.31,1,2,2,21.03,60.11,16.81,0.36614252,8.058540536,30.51606753
17/08/2019 20:47,99,0,21.12,59.99,54.61,100.31,1,2,2,21.02,59.76,16.81,0.1917704,8,30.58496269
17/08/2019 20:48,99,0,21.12,59.99,54.61,100.31,1,2,2,21.02,59.76,16.81,0.1917704,8,30.58496269
17/08/2019 20:49,99,0,21.11,60,56.05,100.31,0,1,1,21.09,60.21,16.75,0.178736158,8,30.58496269
17/08/2019 20:50,99,0,21.09,60.04,54.85,100.31,1,2,3,21.13,60.32,16.81,0.189923773,8,30.58496269
17/08/2019 20:51,99,0,21.08,60.02,56.06,100.31,2,3,5,21.1,60.53,16.75,0.206861711,8,29.77835084
17/08/2019 20:52,99,0,21.08,60.04,55.43,100.31,1,2,2,21.15,59.69,16.81,0.159080889,8,30.58496269
17/08/2019 20:53,99,0,21.08,60.01,55.2,100.3,2,3,4,21.08,60.37,16.81,0.080475595,8,30.58496269
17/08/2019 20:54,99,0,21.08,60.05,55.29,100.31,1,1,2,21,60.43,16.75,0.187540519,8,30.58496269
17/08/2019 20:55,99,0,21.07,60.02,54.73,100.3,0,0,1,21.05,60.07,16.75,0.173874951,8,30.58496269
17/08/2019 20:56,99,0,21.05,60.04,55.51,100.3,2,3,3,20.98,60.67,16.75,0.247758455,8,30.87549784
17/08/2019 20:57,99,0,21.05,60.08,54.52,100.3,1,2,3,21.09,59.59,16.81,0.362044165,8.697396349,29.76421111
17/08/2019 20:58,99,0,21.01,60.09,55.53,100.29,1,2,2,21.02,60.56,16.75,0.502090588,8,30.58496269
17/08/2019 20:59,99,0,21.05,60.08,56.95,100.29,1,2,3,20.96,60.15,16.75,0.274763406,8,30.58496269
17/08/2019 21:00,99,0,21.02,60.07,57.88,100.29,1,2,4,21.02,60.62,16.75,0.430379896,8.113775698,30.45106239
17/08/2019 21:01,99,0,21.04,60.09,55.89,100.29,1,1,3,21.06,60.28,16.75,0.207469362,8,30.58496269
17/08/2019 21:02,99,0,21.04,60.09,55.52,100.29,1,2,3,21.09,60.31,16.75,0.345169359,8,30.58496269
17/08/2019 21:03,99,0,21.02,60.11,56.22,100.29,1,1,2,21.1,60.4,16.75,0.31048065,8.513973443,29.9800778
17/08/2019 21:04,99,0,21.01,60.1,55.7,100.28,1,2,4,21,60.43,16.69,0.350212071,8,30.58496269
17/08/2019 21:05,99,0,20.98,60.13,54.46,100.28,2,4,5,20.99,60.43,16.69,0.287032166,8,30.58496269
17/08/2019 21:06,99,0,21.01,60.13,55.65,100.28,1,2,2,21.08,60.64,16.69,0,8.702607854,29.7580778
17/08/2019 21:07,99,0,20.99,60.12,56.29,100.28,1,2,2,21.03,60.69,16.62,0.179883066,8,30.58496269
17/08/2019 21:08,99,0,20.98,60.15,56.25,100.28,2,4,4,21.03,59.3,16.69,0.4065684,14.54507156,27.99113827
17/08/2019 21:09,99,0,20.97,60.12,57.33,100.28,1,2,3,20.71,59.81,16.69,0.323380735,8,32.35677988
17/08/2019 21:10,99,0,20.95,60.18,55.26,100.27,2,4,5,20.89,59.98,16.69,0.449464341,8,30.58496269
17/08/2019 21:11,99,0,20.97,60.16,53.92,100.28,1,2,2,20.71,60.22,16.62,0.195024357,8,30.58496269
17/08/2019 21:12,99,0,20.95,60.12,55.34,100.27,1,2,2,20.95,60.51,16.62,0.223636558,11.8802152,26.01841634
17/08/2019 21:13,99,0,20.91,60.11,54.19,100.27,1,2,3,20.91,60.67,16.62,0.302081389,8,30.58496269
17/08/2019 21:14,99,0,20.91,60.14,55.01,100.27,1,1,2,20.98,60.52,16.62,0.333971221,8.994418179,29.41465216
17/08/2019 21:15,99,0,20.91,60.12,56.6,100.27,0,1,1,20.74,61.22,16.56,0.302986289,8,30.58496269
17/08/2019 21:16,99,0,20.91,60.11,54.57,100.26,1,2,3,20.69,60.53,16.56,0.137021321,8,30.58496269
17/08/2019 21:17,99,0,20.9,60.17,54.08,100.26,1,1,2,20.92,60.38,16.62,0.192612167,8,31.54767438
17/08/2019 21:18,99,0,20.86,60.15,55.72,100.26,1,2,2,20.93,60.94,16.62,0.18689341,8,30.58496269
17/08/2019 21:19,99,0,20.86,60.16,55.43,100.26,1,1,1,20.93,60.65,16.62,0.185699153,8,30.58496269
17/08/2019 21:20,99,0,20.86,60.16,57.36,100.26,0,2,4,20.91,60.99,16.56,0.182424151,8,30.58496269
17/08/2019 21:21,99,0,20.84,60.14,56.55,100.26,1,2,3,20.85,60.73,16.62,0.182802947,10.38572873,27.77724707
17/08/2019 21:22,99,0,20.86,60.15,56.46,100.26,3,3,3,20.85,61.04,16.62,0.190689255,8.800572264,29.64278548
17/08/2019 21:23,99,0,20.84,60.13,53.51,100.26,1,2,7,20.68,61.13,16.56,0.189200379,8,30.58496269
17/08/2019 21:24,99,0,20.81,60.15,56.54,100.26,1,3,5,20.74,61.26,16.5,0.188377025,8.040823117,30.5369188
17/08/2019 21:25,99,0,20.83,60.18,56.91,100.26,2,2,3,20.85,60.7,16.56,0.198593977,8,30.58496269
17/08/2019 21:26,99,0,20.83,60.19,56.96,100.26,1,3,8,20.81,60.93,16.56,0.196952531,8,29.91278615
17/08/2019 21:27,99,0,20.8,60.19,55.03,100.26,1,2,2,20.63,60.91,16.56,0.202387192,8,30.58496269
17/08/2019 21:28,99,0,20.76,60.2,55.28,100.26,1,2,2,20.72,60.75,16.56,0.196121285,8,30.58496269
17/08/2019 21:29,99,0,20.8,60.15,59.44,100.27,1,1,3,20.72,60.85,16.56,0.198843877,8,30.58496269
17/08/2019 21:30,99,0,20.77,60.18,57.19,100.27,1,2,4,20.75,61.43,16.56,0.200840444,8,30.58496269
17/08/2019 21:31,99,0,20.76,60.18,54.55,100.27,0,1,1,20.79,60.37,16.56,0.589271386,8,30.58496269
17/08/2019 21:32,99,0,20.77,60.2,55.66,100.28,1,1,1,20.69,61.12,16.56,0.293053434,8.387868605,29.72518209
17/08/2019 21:33,99,0,20.74,60.18,57.89,100.28,1,1,1,20.58,61.08,16.5,0.228211037,10.10121282,28.11208806
17/08/2019 21:34,99,0,20.77,60.21,55.9,100.28,1,2,7,20.71,61.46,16.5,0.28096881,10.51391647,27.62638552
17/08/2019 21:35,99,0,20.76,60.22,55.61,100.28,1,2,3,20.71,60.84,16.56,0.268463303,54.27194763,33.42204805
17/08/2019 21:36,99,0,20.74,60.22,54.71,100.28,0,1,2,20.67,61.17,16.5,0.595461007,10.91411422,27.15540093
17/08/2019 21:37,99,0,20.73,60.21,53.91,100.28,1,1,2,20.59,61.41,16.5,0.176892161,8,30.58496269
17/08/2019 21:38,99,0,20.74,60.29,52.38,100.28,1,2,2,20.78,61.04,16.5,0.160561873,8,30.58496269
17/08/2019 21:39,99,0,20.71,60.28,54.56,100.28,1,2,2,20.74,60.82,16.5,0.193514437,8,30.58496269
17/08/2019 21:40,99,0,20.68,60.21,49.78,100.28,1,2,4,20.6,61.33,16.5,0.199041166,8,30.58496269
17/08/2019 21:41,99,0,20.71,60.25,55.39,100.28,0,1,1,20.65,61.4,16.5,0.202397714,8,30.58496269
17/08/2019 21:42,99,0,20.67,60.23,54.11,100.28,1,2,2,20.45,61.47,16.44,0.211265207,8,30.58496269
17/08/2019 21:43,99,0,20.67,60.22,54.26,100.28,1,1,2,20.62,60.91,16.5,0.208250628,12.49405918,25.29599583
17/08/2019 21:44,99,0,20.66,60.26,55.63,100.28,1,2,4,20.63,61.31,16.44,0.220353665,8,30.58496269
17/08/2019 21:45,99,0,20.67,60.23,54.9,100.28,1,2,3,20.68,61.45,16.44,0.21328808,11.99589703,25.88227274
17/08/2019 21:46,99,0,20.63,60.27,55.43,100.27,2,3,4,20.59,61.43,16.44,0.209213399,10.10642432,28.10595475
17/08/2019 21:47,99,0,20.68,60.25,53.29,100.28,1,1,3,20.6,60.08,16.44,0.227813828,19.25260021,36.96496954
17/08/2019 21:48,99,0,20.61,60.3,55.66,100.28,1,3,4,20.69,61.05,16.5,0.220237922,9.037147427,29.36436498
17/08/2019 21:49,99,0,20.63,60.26,55.79,100.28,1,2,2,20.6,61.51,16.44,0.215437217,8,30.58496269
17/08/2019 21:50,99,0,20.66,60.25,55.31,100.28,1,2,2,20.52,61.31,16.44,0.210165649,8,30.58496269
17/08/2019 21:51,99,0,20.66,60.25,55.31,100.28,1,2,2,20.52,61.31,16.44,0.210165649,8,30.58496269
17/08/2019 21:52,99,0,20.63,60.25,55.92,100.27,1,1,1,20.51,61.97,16.44,0.213598481,10.02096582,28.20652911
17/08/2019 21:53,99,0,20.6,60.31,55.7,100.28,2,2,4,20.63,60.97,16.44,0.216957659,9.328957753,30.67959027
17/08/2019 21:54,99,0,20.61,60.2,54.82,100.28,1,3,7,20.36,61.26,16.38,0.210097255,8.78806635,29.65750343
17/08/2019 21:55,99,0,20.61,60.23,55.35,100.28,1,3,8,20.59,61.13,16.44,0.202873838,8.302410109,30.22906238
17/08/2019 21:56,99,0,20.58,60.28,56.12,100.28,1,1,2,20.58,61.18,16.44,0.212480509,10.32528206,27.84838552
17/08/2019 21:57,99,0,20.58,60.26,54.54,100.28,1,2,3,20.59,60.65,16.44,0.202550284,8.332633442,30.19349316
17/08/2019 21:58,99,0,20.61,60.25,56.05,100.27,1,1,2,20.2,60.76,16.44,0.201358657,9.578038831,28.72780088
17/08/2019 21:59,99,0,20.57,60.3,54.48,100.28,1,2,3,20.58,59.88,16.44,0.206919583,9.857343242,28.3990932
17/08/2019 22:00,99,0,20.57,60.3,54.48,100.28,1,2,3,20.58,59.88,16.44,0.206919583,9.857343242,28.3990932
17/08/2019 22:01,99,0,20.54,60.26,53.27,100.28,1,2,2,20.59,59.7,16.44,0.205222895,10.19188282,28.00538038
17/08/2019 22:02,99,0,20.53,60.28,54.82,100.28,1,2,2,20.58,60.44,16.44,0.220787701,8,30.58496269
17/08/2019 22:03,99,0,20.54,60.3,49.96,100.28,0,1,1,20.56,59.42,16.44,0.21721282,8,30.58496269
17/08/2019 22:04,99,0,20.5,60.27,55.43,100.28,1,2,2,20.39,59.9,16.44,0.205443859,9.268511086,29.09207779
17/08/2019 22:05,99,0,20.51,60.29,54.82,100.28,1,2,2,20.55,59.95,16.44,0.20248189,9.668708831,28.6210932
17/08/2019 22:06,99,0,20.51,60.27,55.95,100.28,0,1,1,20.51,60.39,16.44,0.199559379,8,33.22969252
17/08/2019 22:07,99,0,20.51,60.24,55.16,100.28,2,3,3,20.3,60.34,16.38,0.196342249,8.861018931,29.57164702
17/08/2019 22:08,99,0,20.48,60.3,57.03,100.28,0,2,4,20.36,60.4,16.38,0.191865099,8,30.58496269
17/08/2019 22:09,99,0,20.5,60.31,54.6,100.28,1,2,2,20.45,60.26,16.38,0.19453771,9.857343242,28.3990932
17/08/2019 22:10,99,0,20.48,60.36,51.16,100.28,1,2,2,20.55,60.13,16.38,0.192443814,8.07834086,30.49276493
17/08/2019 22:11,99,0,20.47,60.3,56.46,100.28,0,1,1,20.38,60.47,16.38,0.201903175,8,30.58496269
17/08/2019 22:12,99,0,20.5,60.31,54.63,100.27,1,2,2,20.32,60.08,16.38,0.230360175,8.951688931,33.61471391
17/08/2019 22:13,99,0,20.47,60.31,55.79,100.27,1,2,2,20.53,59.92,16.38,0.205080847,8.302410109,30.22906238
17/08/2019 22:14,99,0,20.44,60.28,54.92,100.26,1,3,3,20.55,60.56,16.38,0.203457814,8,30.58496269
17/08/2019 22:15,99,0,20.44,60.31,55.54,100.27,1,2,2,20.45,59.98,16.38,0.199304218,8,30.58496269
17/08/2019 22:16,99,0,20.46,60.37,53.61,100.26,0,0,1,20.53,59.61,16.38,0.199775082,10.38572873,27.77724707
17/08/2019 22:17,99,0,20.44,60.3,55.44,100.26,0,2,2,20.53,59.94,16.38,0.212519967,9.995953994,28.23596503
17/08/2019 22:18,99,0,20.46,60.29,54.69,100.26,1,2,2,20.51,59.94,16.38,0.214795369,8,30.58496269
17/08/2019 22:19,99,0,20.43,60.3,54.98,100.26,1,2,3,20.38,59.97,16.38,0.238014997,13.62899424,23.96031384
17/08/2019 22:20,99,0,20.42,60.34,55.04,100.26,1,2,3,20.55,59.64,16.38,0.274376719,10.94433755,27.1198317
17/08/2019 22:21,99,0,20.43,60.34,55.1,100.25,0,1,2,20.55,59.8,16.38,0.265819627,8,30.58496269
17/08/2019 22:22,99,0,20.44,60.31,55.73,100.25,1,1,1,20.49,59.53,16.38,0.277230837,8,32.21735727
17/08/2019 22:23,99,0,20.42,60.36,54.08,100.25,1,1,2,20.56,59.39,16.38,0.268168684,14.60030673,22.81719593
17/08/2019 22:24,99,0,20.43,60.28,54.69,100.24,0,2,2,20.24,60.3,16.31,0.24964191,8,30.58496269
17/08/2019 22:25,99,0,20.4,60.38,54.1,100.24,1,2,2,20.48,58.68,16.31,0.219561877,8,30.58496269
17/08/2019 22:26,99,0,20.37,60.36,56.25,100.24,1,2,3,20.48,59.58,16.38,0.199559379,11.44249971,26.53355479
17/08/2019 22:27,99,0,20.36,60.28,57.92,100.24,0,1,3,20.49,59.85,16.31,0.20313426,11.99589703,26.89500348
17/08/2019 22:28,99,0,20.37,60.31,54.15,100.23,0,1,1,20.51,59.52,16.38,0.184573289,9.38940442,30.94046965
17/08/2019 22:29,99,0,20.37,60.31,54.15,100.23,0,1,1,20.51,59.52,16.38,0.184573289,9.38940442,30.94046965
17/08/2019 22:30,99,0,20.37,60.31,54.15,100.23,0,1,1,20.51,59.52,16.38,0.184573289,9.38940442,30.94046965
17/08/2019 22:31,99,0,20.36,60.3,55.16,100.23,1,1,2,20.49,59.75,16.31,0.195513634,8,30.58496269
17/08/2019 22:32,99,0,20.36,60.27,55.65,100.23,1,2,3,20.3,59.75,16.31,0.195082229,14.37623748,23.08089847
17/08/2019 22:33,99,0,20.37,60.31,54.39,100.23,0,2,2,20.38,59.62,16.31,0.187750961,8,32.32553623
17/08/2019 22:34,99,0,20.37,60.31,54.01,100.23,0,0,0,20.34,60.12,16.31,0.187535258,8,30.58496269
17/08/2019 22:35,99,0,20.36,60.28,56.8,100.22,0,1,2,20.28,59.63,16.31,0.182626701,8.642161187,29.82921625
17/08/2019 22:36,99,0,20.37,60.33,54.57,100.22,1,2,8,20.28,59.4,16.31,0.182842404,8,30.58496269
17/08/2019 22:37,99,0,20.35,60.33,52.39,100.22,1,1,2,20.45,60.19,16.31,0.185259855,10.54935131,28.36543397
17/08/2019 22:38,99,0,20.36,60.31,55.47,100.22,1,2,3,20.42,58.95,16.31,0.201908436,8.234669032,30.30878548
17/08/2019 22:39,99,0,20.3,60.29,57.09,100.22,0,2,3,20.41,59.87,16.25,0.182876601,8,30.58496269
17/08/2019 22:40,99,0,20.35,60.28,55.18,100.22,1,1,3,20.27,59.8,16.25,0.184357586,8.259680861,30.27934957
17/08/2019 22:41,99,0,20.36,60.29,55.16,100.22,1,2,3,20.18,60.03,16.25,0.183381662,10.73798572,27.36307846
17/08/2019 22:42,99,0,20.32,60.31,54.37,100.21,1,2,3,20.36,59.84,16.25,0.179086017,8.921465598,29.50050857
17/08/2019 22:43,99,0,20.3,60.32,54.58,100.21,0,1,2,20.39,59.69,16.25,0.183381662,9.505086249,28.81365729
17/08/2019 22:44,99,0,20.32,60.31,49.77,100.2,0,1,1,20.42,58.45,16.31,0.193459196,15.90615878,23.60554545
17/08/2019 22:45,99,0,20.27,60.39,55.63,100.2,1,3,4,20.25,59.17,16.25,0.186020076,8,30.58496269
17/08/2019 22:46,99,0,20.25,60.34,55.32,100.2,0,1,1,20.31,59.62,16.31,0.181145717,8.745337102,29.70779061
17/08/2019 22:47,99,0,20.29,60.31,53.72,100.21,1,2,2,20.38,59.81,16.25,0.176089851,12.04383778,25.82585225
17/08/2019 22:48,99,0,20.26,60.34,54.25,100.21,1,2,2,20.41,59.03,16.25,0.179267523,10.75570314,27.34183171
17/08/2019 22:49,99,0,20.25,60.33,52.93,100.21,1,2,4,20.42,59.75,16.25,0.178893989,11.47272304,26.49798557
17/08/2019 22:50,99,0,20.27,60.35,53.56,100.21,1,2,2,20.39,59.83,16.25,0.18583857,8,30.58496269
17/08/2019 22:51,99,0,20.26,60.34,54.86,100.21,1,2,2,20.32,60.17,16.19,0.179409572,8.234669032,30.30878548
17/08/2019 22:52,99,0,20.26,60.31,55.41,100.21,1,2,3,20.3,60.14,16.19,0.176663305,8,30.58496269
17/08/2019 22:53,99,0,20.27,60.34,53.83,100.21,1,1,2,20.34,59.03,16.25,0.186014815,12.76085768,24.98200611
17/08/2019 22:54,99,0,20.26,60.4,53.68,100.22,1,2,2,20.41,59.34,16.25,0.188216563,9.522803668,28.79280602
17/08/2019 22:55,99,0,20.26,60.42,54.07,100.21,1,2,3,20.39,58.87,16.25,0.19428255,10.72547981,27.37740093
17/08/2019 22:56,99,0,20.22,60.39,55.67,100.22,0,1,2,20.42,59.21,16.31,0.199843476,8.976700761,29.43550343
17/08/2019 22:57,99,0,20.19,60.38,54.45,100.21,1,1,3,20.44,59.73,16.25,0.211288882,9.802108079,28.48825653
17/08/2019 22:58,99,0,20.22,60.35,54.94,100.21,0,1,4,20.27,60.21,16.25,0.211612436,8.36806828,30.53987021
17/08/2019 22:59,99,0,20.25,60.35,54.18,100.21,1,2,3,20.34,59.48,16.25,0.211975448,8,30.58496269
17/08/2019 23:00,99,0,20.23,60.35,55.83,100.21,1,1,3,20.39,60.13,16.25,0.208434764,8,30.58496269
17/08/2019 23:01,99,0,20.25,60.34,54.79,100.21,1,2,2,20.24,60.33,16.19,0.203413096,8,35.7995852
17/08/2019 23:02,99,0,20.22,60.33,54.4,100.21,1,2,2,20.3,60.2,16.19,0.191428432,8.775560435,29.74390496
17/08/2019 23:03,99,0,20.23,60.34,55.39,100.21,2,2,2,20.17,60.05,16.19,0.184062967,9.668708831,28.6210932
17/08/2019 23:04,99,0,20.22,60.33,56.49,100.21,0,1,1,20.24,60.53,16.12,0.181969071,9.522803668,28.79280602
17/08/2019 23:05,99,0,20.22,60.34,54.93,100.21,0,1,2,20.27,60.11,16.12,0.180885295,8,30.58496269
17/08/2019 23:06,99,0,20.22,60.33,52.95,100.21,0,1,2,20.28,60.48,16.12,0.189913251,12.48155327,25.31071379
17/08/2019 23:07,99,0,20.23,60.31,55.3,100.21,1,2,2,20.2,60.53,16.12,0.184244473,8.332633442,30.19349316
17/08/2019 23:08,99,0,20.22,60.34,54.7,100.21,0,1,1,20.22,60.35,16.12,0.176442341,12.76085768,24.98200611
17/08/2019 23:09,99,0,20.2,60.33,53.53,100.21,0,1,3,20.18,60.56,16.12,0.17824688,8,30.58496269
17/08/2019 23:10,99,0,20.22,60.36,55.11,100.21,0,2,2,20.24,60.48,16.06,0.177707623,12.26269552,25.56828302
17/08/2019 23:11,99,0,20.22,60.31,54.3,100.2,0,1,1,20.28,60.47,16.06,0.180453889,10.73798572,27.36268298
17/08/2019 23:12,99,0,20.2,60.32,53.84,100.2,0,1,1,20.12,60.62,16.06,0.180777444,8.861018931,29.57164702
17/08/2019 23:13,99,0,20.23,60.33,53.57,100.2,0,2,3,20.14,60.77,16.06,0.18146401,10.50141056,27.64110347
17/08/2019 23:14,99,0,20.22,60.31,57.06,100.19,0,1,1,20.28,60.84,16.06,0.17763923,8,30.58496269
17/08/2019 23:15,99,0,20.17,60.29,55.64,100.19,1,1,2,20.28,60.52,16.06,0.175471678,11.38205304,26.60469325
17/08/2019 23:16,99,0,20.19,60.33,53.89,100.19,1,1,2,20.25,60.73,16,0.177060514,9.049653342,29.34964702
17/08/2019 23:17,99,0,20.19,60.33,53.89,100.19,1,1,2,20.25,60.73,16,0.177060514,9.049653342,29.34964702
17/08/2019 23:18,99,0,20.22,60.2,54.05,100.19,0,1,2,20.08,60.76,16,0.175574269,8,30.58496269
17/08/2019 23:19,99,0,20.22,60.2,54.05,100.19,0,1,2,20.08,60.76,16,0.175574269,8,30.58496269
17/08/2019 23:20,99,0,20.22,60.2,54.05,100.19,0,1,2,20.08,60.76,16,0.175574269,8,30.58496269
17/08/2019 23:21,99,0,20.25,60.16,54.2,100.19,1,2,3,20.17,60.98,16,0.173554027,8,30.58496269
17/08/2019 23:22,99,0,20.2,60.18,54.41,100.2,0,1,2,20.21,60.76,16,0.176408145,8,30.58496269
17/08/2019 23:23,99,0,20.23,60.22,54.54,100.2,1,2,3,20.18,60.6,16,0.174132742,10.69004497,27.41910347
17/08/2019 23:24,99,0,20.2,60.18,54.42,100.2,0,1,1,20.06,60.85,16,0.176981599,10.19188282,28.00538038
17/08/2019 23:25,99,0,20.22,60.25,54.57,100.2,1,2,2,20.06,60.92,16,0.176113526,11.5279582,26.43298043
17/08/2019 23:26,99,0,20.2,60.23,55.96,100.2,1,2,3,20.04,60.94,15.94,0.17452469,8,30.58496269
17/08/2019 23:27,99,0,20.2,60.23,54.36,100.2,1,1,1,20,61.01,15.94,0.177373547,8,30.97054863
17/08/2019 23:28,99,0,20.19,60.29,54.03,100.21,1,1,1,20.14,60.78,15.94,0.175063947,11.74160444,27.36061412
17/08/2019 23:29,99,0,20.17,60.28,54.24,100.21,1,3,3,20.17,60.34,16,0.178167965,12.2397666,25.5952676
17/08/2019 23:30,99,0,20.16,60.31,55.27,100.21,1,2,2,20.07,61.01,15.94,0.177299892,13.404925,24.22401638
17/08/2019 23:31,99,0,20.15,60.3,56.37,100.22,0,0,1,19.98,60.73,15.94,0.174230072,8,30.58496269
17/08/2019 23:32,99,0,20.16,60.28,54.2,100.22,1,1,2,20.04,61.08,15.94,0.174230072,8.916254094,29.50664188
17/08/2019 23:33,99,0,20.13,60.31,54.33,100.22,1,1,2,20.04,60.88,15.94,0.170008082,10.55664572,27.57609833
17/08/2019 23:34,99,0,20.15,60.28,54.03,100.22,0,1,1,20.01,60.94,15.94,0.173327802,12.59202359,23.97078574
17/08/2019 23:35,99,0,20.12,60.31,54.84,100.22,0,1,4,20.04,60.96,15.94,0,8,28.03069183
17/08/2019 23:36,99,0,20.13,60.29,54.33,100.22,1,1,2,20.14,60.97,15.94,0.275652523,8,30.62290897
17/08/2019 23:37,99,0,20.13,60.33,55.37,100.22,0,1,1,20.09,60.89,15.94,0.343914599,8.533773768,30.55622541
17/08/2019 23:38,99,0,20.11,60.32,54.54,100.21,1,1,2,20.14,60.78,16,0,9.663497327,28.62722652
17/08/2019 23:39,99,0,20.11,60.35,55.4,100.22,1,1,1,20.12,60.93,15.94,0.224886056,8,30.58496269
17/08/2019 23:40,99,0,20.12,60.3,56.82,100.22,0,1,2,20.12,60.84,15.94,0.280453228,8,30.58496269
17/08/2019 23:41,99,0,20.12,60.34,55.55,100.22,0,1,2,20.15,60.99,15.94,0.173635573,8,32.44933702
17/08/2019 23:42,99,0,20.12,60.36,53.8,100.23,0,1,1,20.17,60.73,15.94,0.208755688,9.505086249,28.81365729
17/08/2019 23:43,99,0,20.12,60.35,56.9,100.23,0,0,0,20.08,60.33,15.94,0.197767993,8,30.58496269
17/08/2019 23:44,99,0,20.06,60.35,53.47,100.23,1,1,2,20.15,60.97,15.94,0.354010547,10.47118723,27.6766727
17/08/2019 23:45,99,0,20.09,60.34,54.63,100.22,1,2,2,20,60.76,15.94,0.203328919,9.741661412,29.8143445
17/08/2019 23:46,99,0,20.09,60.37,55.51,100.22,1,1,1,20.11,60.77,15.94,0.242392188,10.73798572,28.10155579
17/08/2019 23:47,99,0,20.09,60.35,54.32,100.22,0,1,1,20.14,60.77,15.94,0,13.81241715,23.74444715
17/08/2019 23:48,99,0,20.09,60.36,55.66,100.22,1,1,1,20.02,60.85,15.94,0.917581722,8,31.50579621
17/08/2019 23:49,99,0,20.06,60.4,53.23,100.22,1,2,3,20.14,60.67,15.94,0.242155441,9.547815497,30.26382303
17/08/2019 23:50,99,0,20.06,60.39,54.05,100.23,1,1,2,20.14,60.63,15.94,0.156579261,8.448315272,32.50449687
17/08/2019 23:51,99,0,20.06,60.36,54.26,100.23,1,1,2,20.04,60.71,15.88,0.142690099,9.796896575,30.61411112
17/08/2019 23:52,99,0,20.08,60.35,55.07,100.22,1,2,3,20.07,60.66,15.88,0.062858982,8.994418179,29.41465216
17/08/2019 23:53,99,0,20.05,60.42,55.73,100.21,3,4,4,20.15,60.67,15.94,0.261800188,9.268511086,29.09207779
17/08/2019 23:54,99,0,20.04,60.38,53.66,100.22,1,1,1,20.12,60.67,15.94,0.201066669,12.65768176,25.10343175
17/08/2019 23:55,99,0,20.05,60.39,53.77,100.21,0,0,1,20.12,60.6,15.94,0.199272652,8.332633442,30.19349316
17/08/2019 23:56,99,0,20.04,60.39,55.13,100.21,0,0,1,20.08,60.48,15.94,0.230165516,11.81976853,28.95562984
17/08/2019 23:57,99,0,20.04,60.42,55.25,100.21,0,1,2,20.12,60.31,15.94,0.230970456,10.4461754,30.46400471
17/08/2019 23:58,99,0,20.06,60.4,49.06,100.21,1,1,2,20.08,60.62,15.94,0.157668298,13.2287965,24.43129843
17/08/2019 23:59,99,0,20.04,60.39,53.86,100.21,1,2,2,20.11,60.6,15.94,0.368315332,10.33049357,27.84225221
18/08/2019 00:00,99,0,20.01,60.41,54.53,100.22,1,1,1,20.15,60.03,15.94,0,11.29659455,26.70526761
18/08/2019 00:01,99,0,20.04,60.37,54.51,100.21,1,1,1,20.08,60.54,15.94,0.256305025,15.52802933,22.27514969
18/08/2019 00:02,99,0,20.02,60.39,55.35,100.21,1,1,1,20.11,60.63,15.94,0.134353971,9.90556709,28.34233954
18/08/2019 00:03,99,0,20.04,60.37,53.85,100.21,0,1,1,20.09,60.62,15.88,0.188103451,13.2451837,24.41201267
18/08/2019 00:04,99,0,20.02,60.35,55.76,100.21,1,1,2,20.06,60.7,15.88,0.121682741,14.00271983,23.5204838
18/08/2019 00:05,99,0,20.02,60.38,55.1,100.2,1,1,1,20.09,60.62,15.88,0.289483814,13.59744069,23.99744858
18/08/2019 00:06,99,0,19.99,60.38,55.78,100.2,0,1,1,20.09,60.62,15.88,0.285830017,16.46851878,20.61853516
18/08/2019 00:07,99,0,20.02,60.4,55.42,100.2,0,3,6,20.09,60.6,15.88,0.254026992,14.47808317,23.03229952
18/08/2019 00:08,99,0,19.98,60.42,55.05,100.21,1,2,2,19.98,60.6,15.88,0.394333837,11.84298055,27.68749112
18/08/2019 00:09,99,0,20.04,60.41,54.18,100.21,0,1,2,20,60.61,15.88,0.232859172,8.091259981,32.90942661
18/08/2019 00:10,99,0,20.01,60.41,53.83,100.2,0,1,1,20.06,60.81,15.88,0.348583778,13.48115916,27.02151364
18/08/2019 00:11,99,0,20.01,60.38,54.15,100.21,1,1,4,19.94,60.59,15.88,0.464681918,17.17985758,19.78137499
18/08/2019 00:12,99,0,19.99,60.39,54.86,100.21,0,1,1,20.09,60.67,15.94,0.100672752,12.72021062,27.0771701
18/08/2019 00:13,99,0,19.99,60.38,53.92,100.21,1,2,2,20.06,60.72,15.94,0.387005199,13.06564279,26.9626693
18/08/2019 00:14,99,0,19.98,60.41,54.47,100.22,1,1,2,20.04,60.36,15.94,0.18965809,12.36795363,25.4444069
18/08/2019 00:15,99,0,19.98,60.45,56.14,100.23,1,2,3,20.04,59.24,15.94,0.214632277,12.79370723,24.94334614
18/08/2019 00:16,99,0,19.98,60.45,56.14,100.23,1,2,3,20.04,59.24,15.94,0.214632277,12.79370723,24.94334614
18/08/2019 00:17,99,0,19.98,60.4,55.12,100.23,0,2,3,20.08,60.9,15.94,0,15.24244412,22.06147749
18/08/2019 00:18,99,0,19.99,60.4,55.53,100.23,1,2,3,20.07,60.75,15.94,0.265567097,16.64805968,22.40544951
18/08/2019 00:19,99,0,19.96,60.37,55.4,100.23,0,1,1,19.97,60.87,15.88,0.345563937,15.93330846,22.25353468
18/08/2019 00:20,99,0,19.98,60.41,53.23,100.22,1,1,2,20.08,60.78,15.94,0.214158783,16.75751639,20.27841975
18/08/2019 00:21,99,0,19.95,60.42,51.93,100.22,1,2,4,20.06,60.88,15.88,0.15013711,11.49413597,28.77021576
18/08/2019 00:22,99,0,19.98,60.39,54.92,100.21,1,2,3,20,60.73,15.88,0,12.71679821,26.00570363
18/08/2019 00:23,99,0,19.98,60.37,54.06,100.21,1,1,1,19.95,60.85,15.88,0.262510429,12.37477845,26.26659748
18/08/2019 00:24,99,0,19.99,60.4,54.26,100.21,1,2,2,20.08,60.88,15.88,0.197081426,14.71064622,22.68733962
18/08/2019 00:25,99,0,19.96,60.38,59.53,100.2,0,1,1,20.01,60.79,15.88,0.151683857,14.12923859,25.49411826
18/08/2019 00:26,99,0,19.96,60.37,54.3,100.2,1,1,2,20,60.79,15.81,0.145378493,13.0690552,25.37431277
18/08/2019 00:27,99,0,19.96,60.38,53.92,100.2,1,1,1,20.07,61.16,15.81,0.158244382,12.71679821,25.08781716
18/08/2019 00:28,99,0,19.98,60.4,54.35,100.2,1,3,3,20.08,60.97,15.88,0.24687986,12.89633912,25.93895677
18/08/2019 00:29,99,0,19.95,60.39,54.61,100.2,0,2,3,20.07,60.96,15.81,0.146672711,10.08852041,29.00489852
18/08/2019 00:30,99,0,19.96,60.42,53.42,100.2,0,1,1,20.07,60.86,15.81,0.192583232,12.66718847,25.09224349
18/08/2019 00:31,99,0,19.96,60.41,54.89,100.19,0,1,2,20.04,61.01,15.81,0.174130112,12.00887181,25.86700298
18/08/2019 00:32,99,0,19.98,60.39,54.44,100.19,0,1,1,20.08,60.98,15.81,0.102014319,14.65421167,25.85779878
18/08/2019 00:33,99,0,19.96,60.41,55.39,100.2,0,0,1,20,60.93,15.81,0.581677066,16.24278054,24.4724773
18/08/2019 00:34,99,0,19.96,60.41,55.01,100.2,1,1,1,20.08,60.76,15.81,0.116908341,14.25234494,24.8504947
18/08/2019 00:35,99,0,19.95,60.42,56.17,100.2,1,2,2,20.08,60.46,15.88,0.219598705,8.975314873,31.24740322
18/08/2019 00:36,99,0,19.95,60.41,55.26,100.21,0,1,1,20.06,61.22,15.81,0.147098856,12.55090695,27.27642015
18/08/2019 00:37,99,0,19.96,60.42,54.32,100.21,1,1,1,20.08,61.24,15.81,0.341215682,14.71064622,23.95840269
18/08/2019 00:38,99,0,19.96,60.4,55.31,100.21,0,1,2,20.07,61.53,15.81,0.163944726,9.207877927,31.13848742
18/08/2019 00:39,99,0,19.96,60.45,56.05,100.2,1,1,2,20.08,61.36,15.81,0.155450767,16.41208422,24.92663651
18/08/2019 00:40,99,0,19.96,60.39,52.09,100.2,0,1,1,20.11,61.4,15.81,0.15556651,11.31459506,26.86089649
18/08/2019 00:41,99,0,19.95,60.4,54.73,100.21,1,1,1,20.09,61.07,15.88,0.156645024,15.00646866,22.33919221
18/08/2019 00:42,99,0,19.96,60.43,54.63,100.21,0,1,1,20.01,61.37,15.81,0.154845746,10.43395258,30.56578113
18/08/2019 00:43,99,0,19.95,60.44,53.82,100.21,1,2,3,20.04,61.49,15.81,0.15506671,15.06290322,22.27277553
18/08/2019 00:44,99,0,19.93,60.41,53.12,100.21,1,2,3,20.01,61.83,15.75,0.155663839,12.18841272,26.30663531
18/08/2019 00:45,99,0,19.96,60.42,54,100.21,1,3,3,19.98,61.63,15.75,0.1543591,13.06564279,26.15459299
18/08/2019 00:46,99,0,19.95,60.42,55.68,100.21,1,1,2,20.02,61.89,15.75,0.155395526,8.390494827,30.12539727
18/08/2019 00:47,99,0,19.95,60.41,54.7,100.21,1,2,2,20.02,61.62,15.75,0.154640565,15.77082961,22.19757833
18/08/2019 00:48,99,0,19.95,60.41,53.33,100.21,1,2,2,20.01,61.51,15.75,0.156513498,8.795773966,31.72903634
18/08/2019 00:49,99,0,19.96,60.42,56.97,100.21,1,1,2,20.02,60.98,15.75,0.156797594,10.72977501,28.60587449
18/08/2019 00:50,99,0,19.98,60.28,54.03,100.2,1,3,4,19.94,62.04,15.62,0.090368993,12.00887181,28.6096675
18/08/2019 00:51,99,0,19.98,60.28,54.03,100.2,1,3,4,19.94,62.04,15.62,0.090368993,12.00887181,28.6096675
18/08/2019 00:52,99,0,19.98,60.28,54.03,100.2,1,3,4,19.94,62.04,15.62,0.090368993,12.00887181,28.6096675
18/08/2019 00:53,99,0,19.99,60.3,53.94,100.21,0,1,2,20,61.9,15.69,0.157794563,12.35771639,25.77928386
18/08/2019 00:54,99,0,19.98,60.23,54.13,100.2,1,2,3,19.89,61.99,15.62,0.166533161,15.94013329,21.47935434
18/08/2019 00:55,99,0,19.99,60.28,53.39,100.19,0,1,1,19.8,61.91,15.62,0.154972011,13.93946045,23.59493248
18/08/2019 00:56,99,0,19.99,60.29,53.96,100.19,2,2,3,19.78,61.78,15.56,0.156150486,15.35190083,22.41015614
18/08/2019 00:57,99,0,19.96,60.3,55.21,100.19,0,1,2,19.88,61.9,15.56,0.156921229,18.56499867,18.15123061
18/08/2019 00:58,99,0,19.95,60.3,54.97,100.19,2,3,3,19.74,61.87,15.56,0.156161008,16.8003013,20.22806706
18/08/2019 00:59,99,0,19.95,60.35,53.51,100.19,0,1,1,19.81,61.99,15.56,0.158917796,10.94868842,27.21924898
18/08/2019 01:00,99,0,19.92,60.3,55.65,100.18,1,1,1,19.94,61.86,15.56,0.159717475,11.89259028,26.00385235
18/08/2019 01:01,99,0,19.91,60.32,55.73,100.18,0,2,2,19.85,62.08,15.56,0.162547918,16.10602455,21.06875797
18/08/2019 01:02,99,0,19.92,60.36,54.52,100.18,0,1,1,19.89,61.82,15.56,0.165667719,8.260563654,30.27831063
18/08/2019 01:03,99,0,19.92,60.32,54.26,100.19,1,1,1,19.89,61.85,15.56,0.153388436,19.15323113,17.45895179
18/08/2019 01:04,99,0,19.91,60.33,54.04,100.19,1,2,2,19.88,61.83,15.56,0.16889274,12.70314856,25.07353352
18/08/2019 01:05,99,0,19.89,60.36,54.55,100.19,0,1,2,19.88,62.01,15.56,0.236510338,14.81669052,22.56253825
18/08/2019 01:06,99,0,19.88,60.36,55.06,100.2,0,1,1,19.81,62.46,15.56,0.419371156,17.15938312,19.80547097
18/08/2019 01:07,99,0,19.89,60.37,53.05,100.21,0,1,2,19.89,62.31,15.56,0.146743735,9.895329856,28.39969447
18/08/2019 01:08,99,0,19.88,60.34,53.86,100.21,0,1,1,19.87,62.42,15.56,0.279298428,14.82010293,22.55852225
18/08/2019 01:09,99,0,19.89,60.35,55.41,100.19,1,2,2,19.83,62.39,15.56,0.145194357,13.41448737,24.21276262
18/08/2019 01:10,99,0,19.88,60.37,54.29,100.18,1,2,3,19.91,62.54,15.56,0.368662561,13.76674436,25.82968747
18/08/2019 01:11,99,0,19.86,60.35,53.9,100.18,1,1,2,19.87,62.53,15.5,0.313603081,15.40151056,21.87427543
18/08/2019 01:12,99,0,19.86,60.37,56.06,100.17,0,1,4,19.78,62.37,15.5,0.155095646,13.76674436,23.79819853
18/08/2019 01:13,99,0,19.86,60.36,53.68,100.17,0,1,1,19.83,62.26,15.44,0.13847337,12.59369186,25.17874016
18/08/2019 01:14,99,0,19.86,60.36,54.18,100.16,1,1,2,19.85,62.67,15.44,0.189302969,13.41789978,24.20874662
18/08/2019 01:15,99,0,19.85,60.36,54.16,100.16,1,1,2,19.83,62.61,15.44,0.515064328,13.99930742,23.5244998
18/08/2019 01:16,99,0,19.86,60.38,54.35,100.16,2,3,4,19.77,62.92,15.44,0.167595892,15.58446388,21.65896139
18/08/2019 01:17,99,0,19.85,60.36,54.68,100.16,1,3,6,19.78,62.78,15.44,0.103453215,13.76333195,23.80221452
18/08/2019 01:18,99,0,19.84,60.36,54.49,100.14,1,2,2,19.62,63.02,15.44,0.152110002,16.63099763,19.35183464
18/08/2019 01:19,99,0,19.82,60.36,53.67,100.14,0,0,1,19.71,62.94,15.44,0.148493033,11.00853539,25.56549018
18/08/2019 01:20,99,0,19.84,60.38,53.71,100.12,0,1,2,19.57,63.27,15.38,0.151691749,14.82010293,22.55852225
18/08/2019 01:21,99,0,19.79,60.39,53.99,100.12,0,1,1,19.7,63.01,15.38,0.155253477,14.22504565,23.49927056
18/08/2019 01:22,99,0,19.81,60.37,54.06,100.13,0,1,1,19.5,62.75,15.44,0.156029482,20.90427886,16.53773602
18/08/2019 01:23,99,0,19.79,60.4,53.85,100.14,0,1,1,19.74,62.9,15.44,0.157707755,14.64056202,22.76982029
18/08/2019 01:24,99,0,19.78,60.48,55.18,100.14,0,1,1,19.77,61.78,15.44,0.163642216,13.6402256,23.14048403
18/08/2019 01:25,99,0,19.75,60.44,54.38,100.15,0,1,1,19.6,63.06,15.44,0.167443322,16.9764298,20.4997455
18/08/2019 01:26,99,0,19.78,60.48,53.48,100.15,0,1,2,19.77,63.24,15.44,0.170234307,9.902154679,28.34635553
18/08/2019 01:27,99,0,19.75,60.44,53.88,100.14,1,1,1,19.73,63.3,15.44,0.174903485,12.59369186,25.6374689
18/08/2019 01:28,99,0,19.76,60.42,54.3,100.13,1,2,2,19.65,63.4,15.44,0.176502844,15.63066121,21.6045927
18/08/2019 01:29,99,0,19.75,60.44,55.28,100.13,0,1,1,19.57,63.05,15.44,0.176473908,12.70314856,27.32858613
18/08/2019 01:30,99,0,19.75,60.46,53.99,100.14,1,2,2,19.61,63.23,15.44,0.175866257,12.23461004,25.60133625
18/08/2019 01:31,99,0,19.75,60.45,53.66,100.14,0,1,1,19.6,63.39,15.44,0.173993324,13.99589501,23.5285158
18/08/2019 01:32,99,0,19.72,60.47,54.2,100.16,1,1,1,19.68,63.44,15.44,0.174793003,12.35771639,25.05314897
18/08/2019 01:33,99,0,19.76,60.48,53.58,100.17,0,1,2,19.67,63.33,15.44,0.174537843,12.23461004,25.60133625
18/08/2019 01:34,99,0,19.72,60.49,53.97,100.18,0,1,1,19.53,63.43,15.44,0.171715291,15.57081424,22.01089915
18/08/2019 01:35,99,0,19.69,60.52,53.78,100.18,0,0,0,19.64,62.93,15.5,0,12.52702007,27.45640564
18/08/2019 01:36,99,0,19.69,60.51,54.16,100.18,0,1,2,19.67,63.43,15.5,0.157602535,16.45145672,20.63861515
18/08/2019 01:37,99,0,19.69,60.51,54.98,100.18,1,2,3,19.56,63.77,15.5,0.172222982,12.63647677,24.32177562
18/08/2019 01:38,99,0,19.69,60.51,53.74,100.17,1,3,3,19.6,63.89,15.44,0.177925957,12.06189396,24.99799045
18/08/2019 01:39,99,0,19.69,60.52,54.19,100.16,1,2,2,19.64,63.62,15.5,0.13309395,18.38887018,19.98669567
18/08/2019 01:40,99,0,19.69,60.51,53.63,100.15,1,2,2,19.6,63.82,15.44,0.06144376,10.59984384,27.52525935
18/08/2019 01:41,99,0,19.69,60.51,54.61,100.16,1,2,2,19.51,63.9,15.44,0.157471008,15.22196966,20.8756557
18/08/2019 01:42,99,0,19.66,60.55,54.61,100.16,2,3,3,19.62,64.04,15.44,0.340731666,14.40117414,23.05155102
18/08/2019 01:43,99,0,19.68,60.52,54.59,100.15,0,1,1,19.36,64.4,15.38,0.153138537,13.28796861,23.95835405
18/08/2019 01:44,99,0,19.66,60.56,54.88,100.15,1,2,4,19.47,64.18,15.38,0.138568069,15.92307123,21.49224738
18/08/2019 01:45,99,0,19.65,60.56,53.83,100.15,0,0,1,19.4,64.1,15.38,0.161145849,12.5766298,25.19882015
18/08/2019 01:46,99,0,19.66,60.56,54.07,100.15,0,1,1,19.48,64.14,15.38,0.140427849,11.00853539,27.04427857
18/08/2019 01:47,99,0,19.65,60.58,54.98,100.14,1,1,1,19.6,64.39,15.38,0.154645827,9.722613771,26.00338272
18/08/2019 01:48,99,0,19.68,60.57,55.34,100.13,0,1,1,19.46,64.44,15.38,0.177865455,11.00171057,27.41853197
18/08/2019 01:49,99,0,19.66,60.58,53.6,100.13,1,1,1,19.46,64.41,15.38,0.103518978,12.58004221,27.3202649
18/08/2019 01:50,99,0,19.66,60.62,53.97,100.12,1,2,6,19.56,64.38,15.38,0.156663438,10.94527601,29.0374771
18/08/2019 01:51,99,0,19.64,60.65,53.51,100.12,1,1,1,19.62,64.23,15.38,0.170279026,12.76299553,24.97949011
18/08/2019 01:52,99,0,19.62,60.62,54.51,100.13,0,1,2,19.53,64.36,15.38,0.166338502,16.33517519,20.77546452
18/08/2019 01:53,99,0,19.64,60.63,54.78,100.13,1,1,2,19.62,62.79,15.44,0.16341073,17.21240526,22.91073694
18/08/2019 01:54,99,0,19.62,60.64,52.73,100.14,1,1,1,19.6,64.39,15.44,0.080472965,11.12822933,26.90341321
18/08/2019 01:55,99,0,19.64,60.64,53.77,100.14,0,1,1,19.58,64.38,15.38,0,13.41107496,24.21677862
18/08/2019 01:56,99,0,19.62,60.66,55.41,100.15,0,1,2,19.58,64.45,15.44,0.21299083,17.50481529,21.58363041
18/08/2019 01:57,99,0,19.61,60.63,54.03,100.16,0,1,1,19.58,64.38,15.44,0.08542887,8,30.66061726
18/08/2019 01:58,99,0,19.64,60.64,53.85,100.16,0,0,0,19.62,64.59,15.44,0,8,31.40360493
18/08/2019 01:59,99,0,19.65,60.64,53.52,100.17,0,1,1,19.54,64.84,15.38,0.399950004,11.18466389,26.83699653
18/08/2019 02:00,99,0,19.62,60.68,53.72,100.17,1,2,2,19.57,62.98,15.38,0.079086679,14.69699658,23.61455319
18/08/2019 02:01,99,0,19.6,60.67,54.84,100.17,1,1,1,19.67,64.66,15.44,0.125460172,13.58379104,26.91230861
18/08/2019 02:02,99,0,19.64,60.65,53.41,100.17,1,2,2,19.6,64.61,15.38,0.153675163,15.6272488,21.6086087
18/08/2019 02:03,99,0,19.64,60.61,53.83,100.18,1,1,1,19.64,63.08,15.44,0.205888418,9.317334632,29.89518855
18/08/2019 02:04,99,0,19.64,60.61,53.83,100.18,1,1,1,19.64,63.08,15.44,0.205888418,9.317334632,29.89518855
18/08/2019 02:05,99,0,19.61,60.63,53.94,100.17,0,0,0,19.62,64.94,15.38,0.276431158,10.48697473,28.86127359
18/08/2019 02:06,99,0,19.64,60.64,53.96,100.17,0,1,1,19.6,65.04,15.38,0.215474044,10.12789291,28.10429952
18/08/2019 02:07,99,0,19.62,60.65,54.36,100.17,0,0,0,19.48,65.27,15.31,0.322494249,12.76299553,25.06526055
18/08/2019 02:08,99,0,19.64,60.67,54.18,100.16,0,1,1,19.6,64.74,15.31,0.086654694,12.81260527,25.751328
18/08/2019 02:09,99,0,19.62,60.64,54.41,100.16,0,1,1,19.58,65.11,15.25,0.169624025,10.94527601,28.62112637
18/08/2019 02:10,99,0,19.61,60.69,54.24,100.16,1,2,2,19.6,65.24,15.25,0.109050968,13.81976651,23.73579784
18/08/2019 02:11,99,0,19.61,60.64,53.94,100.16,1,1,1,19.51,65.11,15.25,0.315920571,10.41689052,27.74057339
18/08/2019 02:12,99,0,19.61,60.66,53.94,100.15,1,1,1,19.5,65.19,15.19,0.456543079,8.539324033,31.86899305
18/08/2019 02:13,99,0,19.61,60.63,53.58,100.15,0,1,1,19.57,65.37,15.19,0.168976917,12.23119763,25.60535225
18/08/2019 02:14,99,0,19.6,60.63,54.37,100.15,0,2,2,19.47,65.57,15.19,0.13606118,11.7592467,26.90142586
18/08/2019 02:15,99,0,19.61,60.64,53.91,100.15,1,2,2,19.47,65.32,15.19,0.120475331,16.33517519,25.43349991
18/08/2019 02:16,99,0,19.58,60.65,54.98,100.15,0,1,2,19.48,65.34,15.19,0.206961671,15.09886331,22.46224092
18/08/2019 02:17,99,0,19.6,60.69,54.31,100.14,1,1,1,19.57,65.35,15.19,0,8,31.57131679
18/08/2019 02:18,99,0,19.58,60.67,54.24,100.14,1,1,1,19.51,65.18,15.19,0.251812091,17.56124984,19.79125093
18/08/2019 02:19,99,0,19.58,60.69,53.21,100.13,0,1,1,19.48,65.39,15.19,0.113657015,17.38170894,19.67870559
18/08/2019 02:20,99,0,19.57,60.69,53.09,100.13,0,1,3,19.57,65.35,15.25,0,10.42030293,29.84032192
18/08/2019 02:21,99,0,19.58,60.71,53.85,100.12,1,2,2,19.48,65.39,15.19,0.268100291,8.722277352,29.73492917
18/08/2019 02:22,99,0,19.57,60.65,54.45,100.11,0,1,1,19.46,65.31,15.19,0.109537615,9.360119545,30.92031833
18/08/2019 02:23,99,0,19.58,60.72,55.14,100.11,0,1,1,19.47,65.32,15.19,0.156710787,11.1179921,26.9154612
18/08/2019 02:24,99,0,19.57,60.69,55.02,100.11,1,1,1,19.37,65.37,15.19,0.16230591,11.35737997,26.63373048
18/08/2019 02:25,99,0,19.54,60.69,53.78,100.1,1,1,2,19.48,65.42,15.19,0.154253879,16.9764298,21.38009741
18/08/2019 02:26,99,0,19.55,60.69,55.45,100.1,0,1,1,19.32,65.62,15.19,0.164063099,14.92955963,23.28162367
18/08/2019 02:27,99,0,19.54,60.71,54.3,100.1,1,2,2,19.46,65.45,15.19,0.162113882,16.68401977,21.81820063
18/08/2019 02:28,99,0,19.54,60.73,55.12,100.09,0,2,3,19.5,65.48,15.25,0.165215269,11.70281214,29.62620109
18/08/2019 02:29,99,0,19.54,60.74,55.35,100.1,0,1,1,19.46,65.38,15.25,0.166030731,10.42371534,28.99934645
18/08/2019 02:30,99,0,19.54,60.69,53.65,100.11,1,1,2,19.5,65.69,15.25,0.161469404,13.2845562,25.43442154
18/08/2019 02:31,99,0,19.54,60.69,53.65,100.11,1,1,2,19.5,65.69,15.25,0.161469404,13.2845562,25.43442154
18/08/2019 02:32,99,0,19.54,60.69,53.65,100.11,1,1,2,19.5,65.69,15.25,0.161469404,13.2845562,25.43442154
18/08/2019 02:33,99,0,19.53,60.73,54.26,100.12,0,2,2,19.38,65.48,15.25,0.166512117,17.91350684,21.79798686
18/08/2019 02:34,99,0,19.5,60.76,54.16,100.12,0,1,1,19.5,65.38,15.31,0.168371896,14.75001873,22.64100293
18/08/2019 02:35,99,0,19.51,60.77,53.55,100.12,0,2,2,19.5,65.69,15.31,0.171339127,13.6402256,25.77040946
18/08/2019 02:36,99,0,19.53,60.79,54.81,100.12,0,1,1,19.47,65.28,15.25,0.170947179,15.22538207,22.88143242
18/08/2019 02:37,99,0,19.53,60.77,53.52,100.12,1,2,3,19.38,65.93,15.25,0.120330652,11.64979,26.28959907
18/08/2019 02:38,99,0,19.51,60.73,54.69,100.11,0,1,1,19.44,65.78,15.25,0.160140989,9.419966514,28.91383298
18/08/2019 02:39,99,0,19.51,60.78,54.58,100.11,0,1,1,19.24,65.94,15.25,0.031866158,11.70281214,26.22719838
18/08/2019 02:40,99,0,19.5,60.79,55.46,100.11,0,0,1,19.23,65.8,15.25,0.180240817,14.85947543,23.80933824
18/08/2019 02:41,99,0,19.5,60.74,53.58,100.11,0,1,1,19.43,65.95,15.25,0.145428473,13.98565777,23.54056379
18/08/2019 02:42,99,0,19.5,60.79,53.77,100.11,1,3,3,19.37,65.79,15.19,0.163489645,14.22504565,23.25883306
18/08/2019 02:43,99,0,19.53,60.8,54.79,100.11,1,1,1,19.33,65.77,15.19,0.107001791,14.92955963,23.22957983
18/08/2019 02:44,99,0,19.5,60.8,53.87,100.1,0,2,2,19.43,65.87,15.19,0.12464471,14.57047782,23.40500152
18/08/2019 02:45,99,0,19.5,60.79,55.03,100.1,1,2,3,19.43,65.9,15.19,0.147193554,12.23461004,28.37727732
18/08/2019 02:46,99,0,19.48,60.8,54.9,100.1,0,2,2,19.38,65.44,15.25,0.12947172,14.57047782,24.55275957
18/08/2019 02:47,99,0,19.48,60.79,52.33,100.09,1,1,1,19.4,66.08,15.19,0,14.74660631,23.8481998
18/08/2019 02:48,99,0,19.5,60.81,53.53,100.09,0,1,2,19.43,66.13,15.19,0.053904681,11.70281214,27.33640745
18/08/2019 02:49,99,0,19.5,60.82,54.94,100.1,1,2,2,19.43,65.96,15.19,0.159817435,10.94527601,28.00099367
18/08/2019 02:50,99,0,19.47,60.83,53.84,100.1,1,1,1,19.41,66.04,15.19,0.236991724,14.51745567,25.01846619
18/08/2019 02:51,99,0,19.47,60.87,54.41,100.11,0,0,0,19.43,64.66,15.19,0.149363736,15.8067897,23.36663988
18/08/2019 02:52,99,0,19.47,60.87,54.41,100.11,0,0,0,19.43,64.66,15.19,0.149363736,15.8067897,23.36663988
18/08/2019 02:53,99,0,19.47,60.82,54.07,100.1,0,1,1,19.43,65.29,15.19,0.149568917,12.06189396,25.8046023
18/08/2019 02:54,99,0,19.44,60.86,52.2,100.1,1,3,3,19.48,66.01,15.19,0.181237785,11.18466389,30.06828737
18/08/2019 02:55,99,0,19.45,60.81,53.72,100.1,1,1,1,19.37,65.97,15.19,0.123900272,10.25099926,30.30697812
18/08/2019 02:56,99,0,19.44,60.85,54.79,100.11,0,1,2,19.43,65.94,15.19,0.148603515,14.69699658,22.70340361
18/08/2019 02:57,99,0,19.45,60.86,55.34,100.11,0,1,1,19.44,65.91,15.19,0.198041567,11.297533,31.28699403
18/08/2019 02:58,99,0,19.44,60.85,55.32,100.11,0,1,2,19.46,65.61,15.19,0.150055564,8.835146467,32.55293568
18/08/2019 02:59,99,0,19.44,60.86,54.04,100.11,1,3,3,19.4,66.13,15.19,0.149474218,9.546485275,34.47822173
18/08/2019 03:00,100,0,19.43,60.88,53.3,100.11,0,0,0,19.47,64.4,15.19,0.300129541,12.52702007,28.37282766
18/08/2019 03:01,100,0,19.48,60.78,53.69,100.11,0,1,2,19.41,66.26,15.19,0.209394905,10.76914751,32.17052384
18/08/2019 03:02,100,0,19.47,60.81,54.44,100.12,1,1,2,19.46,65.13,15.19,0.254655687,10.07145835,30.72498707
18/08/2019 03:03,100,0,19.48,60.78,54.85,100.12,1,2,2,19.38,66.61,15.12,0.153783015,15.16894751,27.04306807
18/08/2019 03:04,100,0,19.45,60.77,53.88,100.12,0,1,1,19.43,66.3,15.12,0.139736021,11.82250608,30.01868356
18/08/2019 03:05,100,0,19.48,60.8,54.67,100.12,1,2,3,19.46,66.49,15.12,0,15.22538207,25.18559995
18/08/2019 03:06,100,0,19.47,60.78,53.46,100.11,1,2,2,19.41,66.54,15.12,0,12.58004221,27.113554
18/08/2019 03:07,100,0,19.48,60.81,54.6,100.11,1,2,3,19.28,66.44,15.12,0.18679345,15.75035515,23.78431864
18/08/2019 03:08,100,0,19.47,60.8,54.69,100.11,1,2,2,19.36,66.6,15.12,0.244380863,18.61802082,19.3729378
18/08/2019 03:09,100,0,19.45,60.8,53.52,100.11,0,0,0,19.44,66.14,15.12,0.05239476,14.75001873,26.33483047
18/08/2019 03:10,100,0,19.44,60.82,53.69,100.11,0,1,1,19.44,66.46,15.12,0.231415015,15.81020211,26.84636155
18/08/2019 03:11,100,0,19.45,60.86,54.56,100.11,0,1,1,19.36,66.17,15.19,0.261260931,9.902154679,33.37734922
18/08/2019 03:12,100,0,19.45,60.83,53.85,100.11,0,1,2,19.46,66.52,15.19,0.18231893,12.28763219,29.44093848
18/08/2019 03:13,100,0,19.44,60.81,54.75,100.11,1,2,2,19.37,66.54,15.12,0,14.22504565,28.09176726
18/08/2019 03:14,100,0,19.45,60.85,53.91,100.11,0,1,1,19.38,66.39,15.19,0.221366416,14.22504565,23.73632909
18/08/2019 03:15,100,0,19.45,60.82,55.65,100.1,0,1,3,19.43,66.58,15.12,0.328418187,8,31.87053503
18/08/2019 03:16,100,0,19.44,60.83,54.07,100.1,0,1,1,19.41,66.64,15.12,0.164873301,8.898405848,34.73353962
18/08/2019 03:17,100,0,19.45,60.81,53.4,100.1,1,3,4,19.41,66.66,15.12,0.202576589,14.92955963,26.93014428
18/08/2019 03:18,100,0,19.48,60.83,54.06,100.1,0,0,1,19.41,66.57,15.12,0.23380353,14.75343114,26.12556804
18/08/2019 03:19,100,0,19.44,60.84,53.44,100.1,1,2,2,19.41,66.63,15.12,0.149445282,9.599507422,29.3983222
18/08/2019 03:20,100,0,19.45,60.85,54.24,100.09,0,1,2,19.3,66.99,15.12,0.05646418,13.98224536,24.74776066
18/08/2019 03:21,100,0,19.44,60.83,55.09,100.09,1,2,2,19.36,66.73,15.12,0.173780252,11.70281214,27.46072688
18/08/2019 03:22,100,0,19.47,60.82,52.71,100.09,0,1,1,19.34,66.69,15.12,0.199788235,8.014350955,31.58477507
18/08/2019 03:23,100,0,19.47,60.83,53.91,100.09,1,1,1,19.3,67.06,15.12,0.164291955,13.05540556,26.76081945
18/08/2019 03:24,100,0,19.47,60.82,53.51,100.09,1,2,4,19.34,66.92,15.12,0.156918599,12.76982035,25.85372453
18/08/2019 03:25,100,0,19.44,60.85,54.89,100.08,0,1,1,19.41,66.73,15.12,0.16763535,15.63066121,22.39288731
18/08/2019 03:26,100,0,19.44,60.86,54.17,100.08,0,2,2,19.3,67,15.12,0.135250979,9.722613771,34.13650437
18/08/2019 03:27,100,0,19.45,60.87,53.61,100.08,1,1,2,19.26,66.86,15.12,0.736985784,10.65286599,28.85251868
18/08/2019 03:28,100,0,19.44,60.89,54.12,100.08,0,1,2,19.28,67.08,15.12,0.143813332,12.06189396,27.62791587
18/08/2019 03:29,100,0,19.45,60.87,53.63,100.08,0,1,4,19.19,67.2,15.12,0.149048073,14.75001873,22.64100293
18/08/2019 03:30,100,0,19.43,60.9,54.83,100.08,0,0,3,19.33,66.93,15.12,0.175453265,10.29719658,29.08461962
18/08/2019 03:31,100,0,19.43,60.9,53.92,100.08,1,2,3,19.38,66.98,15.12,0.238591082,10.47332508,28.59981555
18/08/2019 03:32,100,0,19.43,60.93,54.05,100.07,0,1,2,19.4,66.35,15.19,0.172499187,10.94868842,28.31789213
18/08/2019 03:33,100,0,19.4,60.91,55.64,100.07,1,1,2,19.33,66.86,15.19,0.144160561,9.539660452,31.78450275
18/08/2019 03:34,100,0,19.43,60.9,53.93,100.07,1,1,1,19.26,67.16,15.19,0.140956584,10.7657351,29.02901943
18/08/2019 03:35,100,0,19.41,60.96,54.39,100.07,0,2,2,19.34,67.08,15.19,0.355454704,13.98907018,25.95976231
18/08/2019 03:36,100,0,19.43,60.93,54.03,100.07,1,1,1,19.33,67.04,15.19,6.984257345,14.74660631,25.23448085
18/08/2019 03:37,100,0,19.43,60.96,54.07,100.07,1,1,1,19.36,67.06,15.25,0.190997026,14.51745567,23.20571853
18/08/2019 03:38,100,0,19.41,60.95,54.79,100.07,0,1,1,19.37,66.98,15.25,0.134964252,13.63340078,27.43212865
18/08/2019 03:39,100,0,19.41,60.99,54.19,100.07,1,2,2,19.38,66.84,15.25,0.154574802,12.0054594,26.78363302
18/08/2019 03:40,100,0,19.43,61.01,54.89,100.07,0,1,1,19.4,66.92,15.25,0.182432043,12.41073854,29.06911447
18/08/2019 03:41,100,0,19.4,60.98,54.31,100.07,0,1,1,19.38,67.11,15.25,0.188234977,12.23461004,25.96755765
18/08/2019 03:42,100,0,19.41,60.99,55.14,100.06,1,2,2,19.36,66.78,15.31,0.188858411,11.30094542,31.43910955
18/08/2019 03:43,100,0,19.41,60.96,53.33,100.05,0,1,3,19.38,66.99,15.31,0.195989759,15.40492298,24.7994031
18/08/2019 03:44,100,0,19.43,60.99,53.29,100.05,0,1,2,19.41,67.07,15.31,0.114259404,10.59984384,30.75508572
18/08/2019 03:45,100,0,19.44,61.01,55.55,100.05,0,1,1,19.38,67.04,15.25,0.143358252,12.88610188,27.18261876
18/08/2019 03:46,100,0,19.43,61.02,54.6,100.05,0,1,1,19.41,66.99,15.25,0.168382419,12.35771639,29.29629809
18/08/2019 03:47,100,0,19.45,61.02,54.28,100.04,1,1,2,19.38,67.04,15.25,0.127451478,17.86048469,21.48742924
18/08/2019 03:48,100,0,19.43,60.97,53.64,100.04,1,1,2,19.4,67.03,15.25,0.16130105,11.00512298,30.00925033
18/08/2019 03:49,100,0,19.44,61,54.92,100.04,1,1,2,19.4,67.01,15.25,0.147480281,12.41073854,29.54323152
18/08/2019 03:50,100,0,19.45,61.01,53.86,100.04,1,2,3,19.43,66.86,15.25,0.14149058,15.40833539,28.21842952
18/08/2019 03:51,100,0,19.44,61.01,54.68,100.04,1,1,1,19.43,66.82,15.31,0.205893679,10.07145835,32.48276195
18/08/2019 03:52,100,0,19.44,61,54.8,100.04,1,2,4,19.41,66.87,15.31,0.065899866,11.29412059,29.21524961
18/08/2019 03:53,100,0,19.44,61.01,53.71,100.04,2,2,2,19.43,67.02,15.31,0.191780922,14.75001873,30.34912244
18/08/2019 03:54,100,0,19.44,61.03,54.38,100.04,0,1,1,19.44,66.25,15.31,0.137355398,14.00271983,30.63881824
18/08/2019 03:55,100,0,19.47,61.01,55.13,100.04,0,1,1,19.47,64.62,15.38,0.158759965,11.47707391,29.88893889
18/08/2019 03:56,100,0,19.44,61.01,54.87,100.04,1,2,2,19.47,66.6,15.38,0.156566108,12.42438818,32.31996138
18/08/2019 03:57,100,0,19.44,60.98,53.62,100.04,0,1,1,19.44,66.91,15.31,0.156634502,15.17235992,26.27436819
18/08/2019 03:58,100,0,19.45,61,54.23,100.04,1,2,2,19.47,66.67,15.31,0.164589204,15.98633061,23.37216861
18/08/2019 03:59,100,0,19.45,60.99,54.98,100.04,1,1,2,19.44,66.81,15.31,0.159446531,13.69666016,26.27208163
18/08/2019 04:00,100,0,19.44,61.02,54.23,100.04,1,1,1,19.48,66.69,15.31,0.147209338,18.97369023,23.15366436
18/08/2019 04:01,99,0,19.45,60.99,54.85,100.03,1,2,2,19.48,66.65,15.38,0.145391646,9.543072864,35.77161803
18/08/2019 04:02,99,0,19.47,60.99,53.99,100.03,0,1,1,19.5,66.58,15.31,0.139538732,13.23494646,27.4037837
18/08/2019 04:03,99,0,19.47,60.96,53.64,100.03,0,0,0,19.47,66.71,15.31,0.14721986,13.99589501,30.05706516
18/08/2019 04:04,99,0,19.5,60.98,53.99,100.03,1,1,1,19.41,66.99,15.19,0.163029304,12.94253644,28.82339758
18/08/2019 04:05,99,0,19.48,60.98,53.83,100.03,0,1,1,19.44,66.94,15.19,0.143942228,16.10261214,24.50739673
18/08/2019 04:06,99,0,19.5,60.99,53.69,100.03,1,1,1,19.5,66.66,15.25,0.156129442,14.22504565,28.33894166
18/08/2019 04:07,99,0,19.48,60.94,54.28,100.04,0,1,2,19.48,66.72,15.25,0.155966349,15.5212045,29.29844286
18/08/2019 04:08,99,0,19.5,60.95,53.31,100.03,1,1,2,19.5,66.75,15.25,0.150023997,16.28215305,24.32644632
18/08/2019 04:09,99,0,19.48,60.94,54.46,100.03,0,1,1,19.51,66.66,15.25,0.118636595,17.1559707,24.57879699
18/08/2019 04:10,99,0,19.48,60.97,54.8,100.03,1,1,1,19.51,66.24,15.31,0.152133677,17.51164011,26.55116929
18/08/2019 04:11,99,0,19.48,60.96,54.45,100.03,1,1,1,19.5,66.84,15.25,0.130071479,18.27258865,23.58558649
18/08/2019 04:12,99,0,19.5,60.95,55,100.03,0,2,2,19.5,66.76,15.25,0.128598386,13.12207735,30.81657278
18/08/2019 04:13,99,0,19.48,60.95,53.81,100.03,0,2,2,19.48,66.79,15.25,0.164731252,10.60325625,32.14746665
18/08/2019 04:14,99,0,19.5,60.94,53.44,100.04,1,2,3,19.5,67.03,15.25,0.234476944,12.5372573,28.99102824
18/08/2019 04:15,99,0,19.45,60.95,54.03,100.03,1,1,2,19.51,66.38,15.31,0.165291554,15.57422665,28.19809428
18/08/2019 04:16,99,0,19.5,61,55.29,100.03,1,1,1,19.53,63.32,15.31,0.159075628,15.75035515,23.61807124
18/08/2019 04:17,99,0,19.47,61,55.45,100.03,0,1,1,19.51,62.28,15.38,0.178817704,12.17817549,31.79153191
18/08/2019 04:18,99,0,19.48,60.97,55.23,100.04,1,1,1,19.5,66.65,15.31,0.236110499,13.46750952,27.16189706
18/08/2019 04:19,99,0,19.5,60.92,54.04,100.03,0,1,2,19.47,66.74,15.25,0.245690864,10.42371534,29.41995519
18/08/2019 04:20,99,0,19.45,60.95,54.76,100.03,0,0,0,19.51,66.94,15.25,0.228697684,15.57422665,26.96940922
18/08/2019 04:21,99,0,19.45,60.95,53.64,100.04,1,2,3,19.5,66.66,15.25,0.653540328,14.69358417,26.46487134
18/08/2019 04:22,99,0,19.48,60.97,53.53,100.04,2,3,4,19.53,65.99,15.31,0.603944445,10.59984384,33.19368855
18/08/2019 04:23,99,0,19.5,60.98,55.42,100.04,0,1,1,19.5,66.46,15.38,0.135742887,14.81669052,30.11452624
18/08/2019 04:24,99,0,19.47,60.94,55.48,100.04,1,1,3,19.51,63.22,15.38,0,12.59027945,30.41899628
18/08/2019 04:25,99,0,19.45,60.93,54.39,100.04,1,2,2,19.53,64.26,15.38,0.245049016,16.46169395,24.99257125
18/08/2019 04:26,99,0,19.47,60.96,53.69,100.04,1,2,2,19.53,62.24,15.38,0.208874062,13.6402256,28.85377014
18/08/2019 04:27,99,0,19.47,60.95,54.28,100.04,0,1,1,19.54,66.16,15.38,0.320297762,13.99589501,28.05065141
18/08/2019 04:28,99,0,19.45,60.95,54.4,100.04,0,1,1,19.54,66.66,15.31,0.224828185,14.8799499,25.86100266
18/08/2019 04:29,99,0,19.47,60.93,53.59,100.04,1,2,2,19.51,65.79,15.31,0.506601935,14.53110532,27.5233965
18/08/2019 04:30,99,0,19.44,60.93,54.31,100.04,2,3,7,19.53,66.76,15.31,0.53272566,9.539660452,34.47467338
18/08/2019 04:31,99,0,19.48,60.89,54.96,100.04,1,2,3,19.46,66.72,15.25,0.193751184,15.40492298,28.08801021
18/08/2019 04:32,99,0,19.45,60.94,55.14,100.03,0,2,2,19.47,66.81,15.19,0.638680503,16.45145672,25.19109839
18/08/2019 04:33,99,0,19.45,60.93,53.85,100.04,1,1,1,19.51,66.84,15.19,0.202716007,16.98325462,24.78499197
18/08/2019 04:34,99,0,19.45,60.93,53.85,100.04,1,1,1,19.51,66.84,15.19,0.202716007,16.98325462,24.78499197
18/08/2019 04:35,99,0,19.48,60.87,53.55,100.04,0,1,1,19.5,66.72,15.12,0,13.81976651,29.4693157
18/08/2019 04:36,99,0,19.47,60.9,55.43,100.04,1,2,2,19.5,66.71,15.12,0.171746858,14.22504565,27.97902817
18/08/2019 04:37,99,0,19.47,60.88,53.38,100.04,0,1,1,19.46,66.8,15.12,0.134945839,14.51745567,29.05152543
18/08/2019 04:38,99,0,19.44,60.9,54.08,100.04,0,1,1,19.5,66.85,15.19,0.181356159,9.891917445,29.89115027
18/08/2019 04:39,99,0,19.45,60.9,54.85,100.04,2,3,4,19.48,66.69,15.19,0.147956406,13.41107496,27.02160285
18/08/2019 04:40,99,0.07,19.44,60.9,54.61,100.04,1,1,1,19.51,66.37,15.25,0.148574579,14.52428049,31.60788017
18/08/2019 04:41,99,0.07,19.44,60.9,54.61,100.04,1,1,1,19.51,66.37,15.25,0.148574579,14.52428049,31.60788017
18/08/2019 04:42,99,0.07,19.45,60.91,53.29,100.04,0,1,2,19.5,66.41,15.25,0.175768928,11.35737997,32.39613149
18/08/2019 04:43,99,0.07,19.47,60.89,55.69,100.04,1,2,2,19.46,66.78,15.25,0.158499543,18.27258865,24.63072133
18/08/2019 04:44,99,0.07,19.47,60.89,55.69,100.04,1,2,2,19.46,66.78,15.25,0.158499543,18.27258865,24.63072133
18/08/2019 04:45,99,0.07,19.47,60.88,54.95,100.04,0,1,2,19.48,66.83,15.19,0.230452243,14.86630025,28.64097734
18/08/2019 04:46,99,0.01,19.48,60.9,52.84,100.04,0,1,1,19.47,66.82,15.19,0.122592902,19.15323113,23.49022342
18/08/2019 04:47,99,0.01,19.45,60.9,53.67,100.04,1,3,3,19.46,66.81,15.19,0.144349959,12.59027945,29.95206618
18/08/2019 04:48,99,0.13,19.47,60.89,54.52,100.04,1,2,3,19.46,67.02,15.12,0.163750067,14.65079926,29.77494799
18/08/2019 04:49,99,0.13,19.47,60.89,54.52,100.04,1,2,3,19.46,67.02,15.12,0.163750067,14.65079926,29.77494799
18/08/2019 04:50,99,0,19.47,60.87,54.11,100.04,0,1,1,19.48,66.7,15.12,0.220748243,16.86697309,24.08195292
18/08/2019 04:51,99,0,19.48,60.92,53.76,100.04,1,3,3,19.38,66.79,15.06,0.438371425,16.68743218,25.60725642
18/08/2019 04:52,99,0,19.44,60.9,54.9,100.04,0,0,1,19.48,66.69,15.12,0.229008086,13.46750952,30.57775254
18/08/2019 04:53,99,0,19.45,60.92,54.51,100.04,1,1,2,19.41,66.68,15.12,0.250036488,16.33517519,27.42686885
18/08/2019 04:54,99,0,19.48,60.88,54.4,100.04,1,2,4,19.5,66.8,15.12,0.124552641,12.35771639,33.28889384
18/08/2019 04:55,99,0.06,19.47,60.85,53.64,100.04,1,1,1,19.5,65.41,15.19,0.118305149,14.64056202,32.6173244
18/08/2019 04:56,99,0.06,19.44,60.89,53.98,100.04,0,1,1,19.48,66.78,15.19,0.046134115,15.34848842,28.53603661
18/08/2019 04:57,99,0.06,19.47,60.89,55.56,100.04,0,1,1,19.47,66.87,15.12,0.173198906,16.57797548,25.66233374
18/08/2019 04:58,99,0.12,19.48,60.9,55.11,100.04,1,1,1,19.47,66.77,15.12,0.077910835,12.99214617,29.64390033
18/08/2019 04:59,99,0.12,19.48,60.88,54.12,100.04,1,1,1,19.46,66.99,15.06,0.196308052,10.95210083,34.0223188
18/08/2019 05:00,99,0,19.47,60.9,53.59,100.03,0,1,1,19.43,66.96,15.12,0.225504229,14.64397443,26.3671245
18/08/2019 05:01,99,0.19,19.47,60.91,53.87,100.04,0,2,2,19.48,66.77,15.06,0.091692146,14.92955963,25.3921251
18/08/2019 05:02,99,0.05,19.44,60.88,53.42,100.03,1,1,2,19.44,66.79,15.06,0,18.09646016,24.18459412
18/08/2019 05:03,99,0.12,19.44,60.91,55.79,100.03,1,1,2,19.46,66.94,15.06,0.205893679,10.59984384,35.32735067
18/08/2019 05:04,99,0.05,19.44,60.92,55.16,100.03,0,1,1,19.41,66.7,15.12,0.251346489,16.75410398,24.596396
18/08/2019 05:05,99,0.11,19.45,60.9,53.83,100.03,0,1,1,19.34,66.82,15.06,0.18850066,13.99930742,27.64332949
18/08/2019 05:06,99,0.04,19.44,60.92,55.08,100.03,0,1,1,19.4,66.54,15.06,0.214024626,15.93672088,25.15798055
18/08/2019 05:07,99,0.04,19.47,60.95,54.24,100.03,1,2,2,19.44,66.59,15.06,0.22068248,14.348152,28.08425014
18/08/2019 05:08,99,0,19.43,60.97,54.31,100.03,1,1,1,19.33,66.63,15.06,0.272745795,9.722613771,30.62960602
18/08/2019 05:09,99,0.11,19.44,60.93,55.16,100.03,0,2,2,19.3,66.54,15.12,0.201327091,15.6272488,28.43930523
18/08/2019 05:10,99,0,19.41,60.95,54.56,100.03,0,1,2,19.38,66.38,15.12,0.123802942,16.63441004,27.0675185
18/08/2019 05:11,99,0,19.44,60.97,55.64,100.03,0,1,2,19.43,66.47,15.12,0.1525493,12.94253644,27.00492744
18/08/2019 05:12,99,0,19.43,60.99,54.08,100.04,1,1,1,19.33,66.53,15.12,0.210915348,14.69699658,26.92632098
18/08/2019 05:13,99,0.04,19.4,60.97,55.42,100.04,0,1,1,19.37,66.37,15.12,0,12.35771639,31.48772652
18/08/2019 05:14,99,0,19.4,60.97,55.37,100.03,0,2,3,19.32,66.63,15.12,0.242407971,19.32935963,20.10853782
18/08/2019 05:15,99,0,19.41,60.98,54.45,100.03,1,1,2,19.33,66.67,15.12,0.175037642,8.722277352,32.1263316
18/08/2019 05:16,99,0,19.4,61.01,54.15,100.03,1,2,3,19.33,66.74,15.06,0.158236491,12.41415095,31.75380464
18/08/2019 05:17,99,0,19.41,60.94,55.92,100.04,0,0,0,19.16,66.91,15.06,0.149910885,15.16894751,30.33460412
18/08/2019 05:18,99,0,19.41,61.04,54.29,100.03,1,1,2,19.24,66.56,15.12,0.192946244,17.67753137,23.28415489
18/08/2019 05:19,99,0,19.4,61.04,54.38,100.03,0,1,2,19.26,66.59,15.06,0.333437225,16.81395095,23.53580125
18/08/2019 05:20,99,0,19.4,61.02,53.38,100.03,0,1,2,19.34,66.65,15.12,0.277998949,13.23153405,27.17367011
18/08/2019 05:21,99,0,19.41,61.04,55.72,100.03,0,1,2,19.37,66.25,15.12,0.280379573,13.41107496,30.27121093
18/08/2019 05:22,99,0,19.41,61.04,55.44,100.04,0,1,2,19.38,66.63,15.19,0.202815967,21.01714798,21.30819793
18/08/2019 05:23,99,0,19.38,61.03,55.24,100.04,1,1,1,19.38,66.52,15.12,0.118694466,15.34848842,27.29577121
18/08/2019 05:24,99,0.04,19.4,61.04,54.61,100.04,1,1,3,19.37,66.55,15.12,0.130652825,14.87653749,27.85120066
18/08/2019 05:25,99,0,19.41,61.04,52.79,100.03,0,0,1,19.32,66.53,15.12,0.136895056,18.22297892,22.6725764
18/08/2019 05:26,99,0,19.41,61.05,54.25,100.03,1,1,1,19.3,66.71,15.12,0.138305017,15.93330846,28.42890745
18/08/2019 05:27,99,0,19.4,61.05,55.24,100.04,0,1,1,19.36,66.65,15.12,0.123587239,19.97743906,22.00418486
18/08/2019 05:28,99,0,19.38,61.06,55.39,100.04,1,2,6,19.28,66.83,15.12,0.41079302,14.52428049,26.39525077
18/08/2019 05:29,99,0,19.38,61.09,55.44,100.04,0,1,2,19.36,66.55,15.19,0.286724395,15.58446388,29.4075444
18/08/2019 05:30,99,0,19.41,61.06,54.74,100.03,0,1,1,19.27,66.82,15.12,0.225562101,14.11217653,31.14171391
18/08/2019 05:31,99,0,19.38,61.1,55.12,100.03,0,1,1,19.3,65.95,15.19,0.146020341,11.12822933,35.13769362
18/08/2019 05:32,99,0,19.4,61.12,55.53,100.04,1,1,1,19.37,66.65,15.19,0,15.75035515,25.30357053
18/08/2019 05:33,99,0,19.38,61.09,54.35,100.04,1,2,2,19.37,66.66,15.19,0.213616895,11.88576546,29.67536427
18/08/2019 05:34,99,0,19.41,61.1,54.59,100.04,0,2,2,19.28,66.53,15.19,0.168303503,14.29171744,30.40279051
18/08/2019 05:35,99,0,19.41,61.1,55.18,100.04,1,3,3,19.34,66.18,15.25,0.076156276,16.85673586,23.452172
18/08/2019 05:36,99,0,19.38,61.17,54.12,100.04,1,2,3,19.38,63.61,15.25,0.154493256,15.58446388,29.80073445
18/08/2019 05:37,99,0,19.38,61.12,53.77,100.04,1,1,6,19.38,66.43,15.25,0.147738073,15.58787629,29.90945755
18/08/2019 05:38,99,0,19.37,61.12,54.17,100.04,1,1,2,19.4,64.68,15.31,0.26131091,13.12548976,35.36458998
18/08/2019 05:39,99,0,19.38,61.1,55.64,100.04,0,1,1,19.36,66.65,15.31,0.148282591,19.68502903,24.16825087
18/08/2019 05:40,99,0,19.4,61.1,53.98,100.03,1,2,3,19.37,66.74,15.31,0.228584572,13.93946045,31.63261786
18/08/2019 05:41,99,0,19.4,61.1,53.98,100.03,1,2,3,19.37,66.74,15.31,0.228584572,13.93946045,31.63261786
18/08/2019 05:42,99,0,19.41,61.13,54.31,100.03,0,1,1,19.4,66.44,15.31,0.123645111,11.53692088,30.24057942
18/08/2019 05:43,99,0,19.43,61.1,54.27,100.03,0,1,2,19.37,66.94,15.31,0.259032877,8,38.24103836
18/08/2019 05:44,99,0,19.45,61.1,54.84,100.03,0,1,3,19.41,66.86,15.25,0.116474305,13.76674436,33.1484249
18/08/2019 05:45,99,0,19.45,61.11,56.71,100.04,1,2,2,19.41,66.74,15.25,0.117647518,9.902154679,35.43141342
18/08/2019 05:46,99,0,19.45,61.11,56.71,100.04,1,2,2,19.41,66.74,15.25,0.117647518,9.902154679,35.43141342
18/08/2019 05:47,99,0,19.45,61.11,56.71,100.04,1,2,2,19.41,66.74,15.25,0.117647518,9.902154679,35.43141342
18/08/2019 05:48,99,0,19.43,61.1,54.66,100.04,1,1,2,19.38,66.94,15.25,0.166220128,15.87687391,27.93588669
18/08/2019 05:49,99,0,19.47,61.09,55.01,100.04,1,2,2,19.41,66.72,15.25,0.055680284,18.2195665,23.6783348
18/08/2019 05:50,99,0,19.45,61.12,54.94,100.04,1,2,2,19.46,66.96,15.31,0.156800225,14.70723381,34.2070562
18/08/2019 05:51,99,0,19.45,61.09,54.78,100.04,1,2,2,19.43,66.96,15.31,0.452402635,12.59369186,29.54327979
18/08/2019 05:52,99,0,19.48,61.11,55.92,100.03,1,2,2,19.44,66.83,15.38,0,14.99964384,35.98926457
18/08/2019 05:53,99,0,19.47,61.13,53.94,100.03,1,1,1,19.44,66.64,15.38,0.191331103,21.08723218,23.52988479
18/08/2019 05:54,99,0,19.45,61.16,54.35,100.03,0,0,1,19.44,66.3,15.44,0.456356312,20.15356755,28.06331846
18/08/2019 05:55,99,0,19.48,61.18,55.35,100.04,1,2,3,19.44,66.51,15.38,0.268108182,17.69118102,26.11146413
18/08/2019 05:56,99,0,19.48,61.18,55.9,100.03,1,1,2,19.46,65.96,15.44,0.261747577,14.17884832,32.72705231
18/08/2019 05:57,99,0,19.5,61.2,56.77,100.03,0,1,1,19.47,65.96,15.44,0.209300206,10.78279716,34.84316601
18/08/2019 05:58,99,0,19.51,61.18,57.69,100.03,1,2,2,19.47,66.5,15.5,0.175605835,15.05949081,32.08383213
18/08/2019 05:59,99,0,19.51,61.18,57.69,100.03,1,2,2,19.47,66.5,15.5,0.175605835,15.05949081,32.08383213
18/08/2019 06:00,99,0,19.54,61.21,57.05,100.03,0,1,1,19.48,64.49,15.56,0.188624294,13.78039401,33.25668034
18/08/2019 06:01,99,0,19.55,61.22,56.24,100.03,1,1,4,19.5,63.67,15.56,0.251843658,15.58446388,30.6882733
18/08/2019 06:02,99,0,19.53,61.21,56.14,100.04,0,0,2,19.48,65.66,15.62,0.15672394,17.69459343,30.70859624
18/08/2019 06:03,99,0,19.55,61.25,56.36,100.04,1,2,2,19.54,66.29,15.62,0.13062915,16.46851878,31.92313145
18/08/2019 06:04,99,0,19.55,61.24,54.99,100.03,1,2,2,19.53,62.63,15.62,0.193040943,13.0690552,32.27537039
18/08/2019 06:05,99,0,19.57,61.22,56.08,100.04,1,1,1,19.51,65.96,15.56,0.178404712,17.70483066,25.57642619
18/08/2019 06:06,99,0,19.58,61.17,55.79,100.03,0,0,1,19.4,66.25,15.5,0.127601418,18.5718235,22.36318705
18/08/2019 06:07,99,0,19.6,61.22,57.03,100.03,0,1,1,19.43,66.47,15.5,0.269257721,14.12582618,29.46756932
18/08/2019 06:08,99,0,19.6,61.2,57.24,100.03,1,1,1,19.47,65.92,15.5,0.14023319,13.77356919,28.63321661
18/08/2019 06:09,99,0,19.57,61.23,54.15,100.03,0,1,1,19.48,66.42,15.5,0.414331074,12.5372573,33.48090172
18/08/2019 06:10,99,0,19.62,61.23,56.77,100.03,1,2,2,19.47,66.12,15.5,0,16.23254331,29.55553244
18/08/2019 06:11,99,0,19.58,61.28,55.6,100.03,0,1,3,19.47,66.06,15.5,0.145375863,17.34233643,27.4847556
18/08/2019 06:12,99,0,19.62,61.24,56.77,100.03,1,1,1,19.5,66.15,15.62,0.213456433,15.88028632,26.57740173
18/08/2019 06:13,99,0,19.62,61.24,56.77,100.03,1,1,1,19.5,66.15,15.62,0.213456433,15.88028632,26.57740173
18/08/2019 06:14,99,0,19.62,61.26,55.68,100.03,1,3,6,19.54,65.79,15.62,0.189266142,16.23254331,25.55282081
18/08/2019 06:15,99,0,19.64,61.25,54.61,100.04,1,1,2,19.57,65.89,15.69,0.243704819,17.70141825,24.45291588
18/08/2019 06:16,99,0,19.64,61.25,54.61,100.04,1,1,2,19.57,65.89,15.69,0.243704819,17.70141825,24.45291588
18/08/2019 06:17,99,0,19.64,61.25,54.61,100.04,1,1,2,19.57,65.89,15.69,0.243704819,17.70141825,24.45291588
18/08/2019 06:18,99,0,19.64,61.25,55.88,100.03,0,1,1,19.56,65.72,15.69,0.299250946,24.16856288,37.19364028
18/08/2019 06:19,99,0,19.65,61.27,56.35,100.04,1,2,2,19.51,65.83,15.69,0.28619829,18.40251982,25.14998452
18/08/2019 06:20,99,0,19.65,61.27,56.12,100.04,0,1,3,19.54,66.06,15.69,0.363825029,14.12582618,29.93303497
18/08/2019 06:21,99,0,19.69,61.28,56.07,100.04,0,0,0,19.6,65.35,15.75,0.355167977,19.86115753,22.30581716
18/08/2019 06:22,99,0,19.68,61.29,55.63,100.04,1,1,2,19.58,65.25,15.75,0.186898671,13.94287286,32.38316987
18/08/2019 06:23,99,0,19.68,61.29,56.21,100.04,0,0,1,19.6,65.9,15.75,0.223313003,17.1165982,24.85207633
18/08/2019 06:24,99,0,19.69,61.29,53.89,100.04,1,2,3,19.61,65.43,15.75,0.141564235,17.1165982,26.54915596
18/08/2019 06:25,99,0,19.71,61.3,55.55,100.04,0,1,1,19.62,65.34,15.75,0,18.70516708,30.73637738
18/08/2019 06:26,99,0,19.72,61.3,59.16,100.04,0,1,2,19.65,63.33,15.81,0.182902906,16.64805968,32.99549123
18/08/2019 06:27,99,0,19.72,61.3,59.16,100.04,0,1,2,19.65,63.33,15.81,0.182902906,16.64805968,32.99549123
18/08/2019 06:28,99,0,19.75,61.28,55.84,100.05,1,1,2,19.67,63.45,15.81,0.313795109,21.57283276,30.82645035
18/08/2019 06:29,99,0,19.75,61.28,55.84,100.05,1,1,2,19.67,63.45,15.81,0.313795109,21.57283276,30.82645035
18/08/2019 06:30,99,0,19.75,61.25,55.83,100.05,1,1,2,19.64,65.46,15.81,0.276133909,18.34949768,27.95020628
18/08/2019 06:31,99,0,19.76,61.25,55.59,100.05,1,2,3,19.68,65.53,15.81,0.282889092,14.99964384,31.99666882
18/08/2019 06:32,99,0,19.78,61.24,56.84,100.05,0,1,1,19.68,65.69,15.88,0.293277028,13.08270485,33.7872097
18/08/2019 06:33,99,0,19.78,61.23,56.52,100.05,1,1,3,19.65,65.83,15.81,0.289523271,14.49173282,34.08478771
18/08/2019 06:34,99,0,19.78,61.24,55.36,100.04,0,1,1,19.71,65.62,15.81,0.256115627,16.94046971,29.12276525
18/08/2019 06:35,99,0,19.81,61.23,57.07,100.05,0,0,1,19.67,65.66,15.81,0.114917035,14.07280403,32.40515533
18/08/2019 06:36,99,0,19.81,61.29,57.55,100.05,1,1,1,19.71,64.03,15.88,0.177128908,17.17644517,27.09885598
18/08/2019 06:37,99,0,19.82,61.26,56.67,100.05,0,1,2,19.62,65.69,15.88,0.112333861,11.79678322,31.05069868
18/08/2019 06:38,99,0,19.82,61.26,56.69,100.05,1,1,1,19.75,65.19,15.88,0.16014625,18.05026283,27.11561259
18/08/2019 06:39,99,0,19.82,61.24,56.52,100.05,1,2,2,19.74,65.6,15.94,0.166256956,10.085108,35.9923636
18/08/2019 06:40,99,0,19.85,61.25,56.21,100.06,1,1,1,19.7,65.29,15.94,0.168563925,11.62065473,35.29103997
18/08/2019 06:41,99,0,19.85,61.29,56.56,100.06,0,1,1,19.75,63.02,16,0.173648726,20.35017052,26.89808022
18/08/2019 06:42,99,0,19.86,61.31,56.88,100.06,1,1,1,19.77,65.3,16,0.16084597,13.60767792,29.53097483
18/08/2019 06:43,99,0,19.91,61.26,57.73,100.06,1,1,3,19.78,65.28,16,0.163779003,16.77116603,27.96608188
18/08/2019 06:44,99,0,19.88,61.24,55.8,100.06,1,2,3,19.78,65.7,16,0.148763977,19.93124173,24.40172011
18/08/2019 06:45,99,0,19.93,61.28,66.28,100.06,1,1,2,19.78,65.42,16,0.153028055,17.6483961,33.35769929
18/08/2019 06:46,99,0,19.91,61.27,58.16,100.06,1,2,2,19.78,65.13,16,0.151978476,12.84331697,35.78478734
18/08/2019 06:47,99,0,19.92,61.28,57.8,100.06,1,1,1,19.8,65.33,16,0.147246165,14.25234494,32.31671225
18/08/2019 06:48,99,0,19.95,61.31,57.42,100.06,0,1,1,19.8,63.6,16.06,0.149821447,16.42232145,29.64005605
18/08/2019 06:49,99,0,19.95,61.31,57.18,100.06,0,0,0,19.8,65.29,16.12,0.147835402,17.35598608,27.36021053
18/08/2019 06:50,99,0,19.95,61.33,58.47,100.06,0,1,3,19.84,65.47,16.19,0.152912312,15.36213806,33.42180343
18/08/2019 06:51,99,0,19.98,61.3,57.2,100.06,0,1,1,19.77,65.32,16.19,0.155732233,19.82178503,24.53053748
18/08/2019 06:52,99,0,19.99,61.36,59.48,100.06,2,3,3,19.75,65.25,16.31,0.15426177,18.41275706,27.07926163
18/08/2019 06:53,99,0,20.02,61.41,59.81,100.06,1,1,1,19.8,64.97,16.31,0.158833619,17.48591725,26.27783036
18/08/2019 06:54,99,0,20.05,61.45,58.97,100.06,0,1,1,19.78,65.27,16.38,0.161948159,16.60186236,33.56444048
18/08/2019 06:55,99,0,20.09,61.46,62.25,100.06,1,3,3,19.75,65.46,16.44,0.162718902,15.72463229,27.86495342
18/08/2019 06:56,99,0,20.13,61.54,60.43,100.06,1,2,2,19.77,65.5,16.62,0.162332215,12.84672938,28.63400379
18/08/2019 06:57,99,0,20.17,61.58,61.56,100.06,1,1,2,19.84,65,16.62,0.16904268,14.43188585,31.43323767
18/08/2019 06:58,99,0,20.17,61.58,61.56,100.06,1,1,2,19.84,65,16.62,0.16904268,14.43188585,31.43323767
18/08/2019 06:59,99,0,20.2,61.6,64.28,100.05,0,0,0,19.88,64.87,16.69,0.167317057,14.61142675,33.74586286
18/08/2019 07:00,99,0,20.27,61.61,62.38,100.05,0,1,1,19.87,65.32,16.81,0.165699285,11.97973654,35.34109647
18/08/2019 07:01,99,0,20.32,61.67,63.16,100.06,1,2,2,19.87,65.18,16.94,0.166896173,12.55431936,34.9857961
18/08/2019 07:02,99,0,20.35,61.7,62.35,100.06,1,2,3,19.89,65.26,17,0.168093061,14.02660671,31.67021499
18/08/2019 07:03,99,0,20.39,61.8,65.45,100.06,0,1,2,19.91,65.63,17.19,0.170912982,14.26940699,27.41210427
18/08/2019 07:04,99,0,20.42,61.89,65.86,100.05,0,1,1,19.91,65.31,17.62,0.169108443,12.14904022,31.68845637
18/08/2019 07:05,99,0,20.53,62.01,66.92,100.06,0,1,2,19.94,64.91,17.94,0.175611096,16.56590227,28.73088459
18/08/2019 07:06,99,0,20.61,62.17,65.6,100.07,0,0,1,20.02,65.46,18.06,0.176371317,16.15721072,32.59444429
18/08/2019 07:07,99,0,20.67,62.4,64.35,100.07,0,0,0,20.04,64.77,18,0.184133991,12.23618648,35.31534332
18/08/2019 07:08,99,0,20.77,62.45,65.5,100.07,0,0,0,20.09,64.21,18,0.181319331,17.39011019,33.10795575
18/08/2019 07:09,99,0,20.86,62.48,63.14,100.08,0,0,0,20.17,63.53,17.88,0.18850329,16.28714189,41.4168845
18/08/2019 07:10,99,0,20.94,62.47,61.21,100.08,0,0,1,20.22,62.42,17.56,0.172144067,13.47591077,36.8674221
18/08/2019 07:11,99,0,20.98,62.41,59.41,100.08,0,1,1,20.08,64.26,17.31,0.166112277,11.70097617,34.49678069
18/08/2019 07:12,99,0,21.04,62.29,59.7,100.08,0,1,1,20.18,62.85,17.19,0.171486436,15.85797587,34.37042331
18/08/2019 07:13,99,0,21.05,62.21,59.7,100.08,1,1,1,20.27,63.88,17.19,0.164733883,14.6250764,32.05002205
18/08/2019 07:14,99,0,21.08,62.12,59.04,100.08,0,1,1,20.31,63.3,17.19,0.169539849,16.73520594,33.73414806
18/08/2019 07:15,99,0,21.08,61.99,58.7,100.08,1,1,1,20.3,63.48,17.12,0.166759386,17.20374446,25.80037299
18/08/2019 07:16,99,0,21.12,61.91,58,100.08,0,0,1,20.27,63.8,16.81,0.163655368,19.14457033,26.62849834
18/08/2019 07:17,99,0,21.14,61.84,58.69,100.08,1,1,2,20.15,63.94,16.75,0.149061226,17.54917663,26.72661364
18/08/2019 07:18,99,0,21.14,61.75,59.63,100.08,1,1,2,19.98,63.48,16.62,0.150757913,20.42025472,25.99740736
18/08/2019 07:19,99,0,21.12,61.7,58.63,100.08,0,0,0,20.35,63.57,16.69,0.151405022,16.37271172,30.36622389
18/08/2019 07:20,99,0,21.15,61.59,59.35,100.08,0,1,1,20.36,63.5,16.75,0.159241351,17.60561119,25.54571545
18/08/2019 07:21,99,0,21.11,61.54,57.35,100.08,1,1,1,20.3,63.91,16.75,0.170686757,18.0006531,28.32601335
18/08/2019 07:22,99,0,21.12,61.5,60.28,100.08,0,1,2,20.41,63.79,16.75,0.163934204,18.48966608,30.45225488
18/08/2019 07:23,99,0,21.12,61.44,60.78,100.08,0,1,1,20.35,64,16.69,0.168156194,19.59945921,24.6447081
18/08/2019 07:24,99,0,21.11,61.42,60.54,100.09,1,2,3,20.38,63.96,16.75,0.173932822,11.93012681,35.85629539
18/08/2019 07:25,99,0,21.11,61.36,57.51,100.09,1,1,1,20.39,63.68,16.75,0.198917531,19.18053042,27.19912339
18/08/2019 07:26,99,0,21.08,61.34,58.57,100.09,1,1,1,20.48,63.41,16.75,0.204983518,14.56181702,34.67155465
18/08/2019 07:27,99,0,21.08,61.33,59.35,100.1,1,1,3,20.48,62.8,16.75,0.188845258,23.29474522,22.48869405
18/08/2019 07:28,99,0,21.08,61.34,58.88,100.09,0,0,0,20.51,62.19,16.81,0.181587645,16.91133444,31.97580203
18/08/2019 07:29,99,0,21.05,61.3,59.33,100.1,1,1,1,20.51,63.15,16.94,0.174942943,16.32651439,34.78614663
18/08/2019 07:30,99,0,21.05,61.28,58.63,100.09,1,1,1,20.55,62.74,16.94,0.182450456,14.74135793,34.06413762
18/08/2019 07:31,99,0,21.09,61.24,60.63,100.09,1,2,3,20.38,63.08,16.94,0.177031579,12.82100652,34.86413903
18/08/2019 07:32,99,0,21.09,61.27,59.11,100.09,1,2,2,20.52,62.92,16.94,0.166341133,18.66920699,26.72247814
18/08/2019 07:33,99,0,21.08,61.26,59.84,100.1,1,2,2,20.52,62.99,17,0.164320891,12.4585123,38.95378099
18/08/2019 07:34,99,0,21.08,61.25,59.84,100.09,0,1,1,20.6,63.53,17.06,0.173059489,14.9807458,35.86109624
18/08/2019 07:35,99,0,21.09,61.26,59.66,100.1,1,2,3,20.63,63.34,17.12,0.17905182,19.50365215,32.04731576
18/08/2019 07:36,99,0,21.09,61.29,58.99,100.1,0,0,0,20.65,62.93,17.19,0.175442743,9.062461133,37.0122103
18/08/2019 07:37,99,0,21.11,61.28,59.12,100.1,0,0,0,20.55,63.22,17.19,0.173706597,17.44313234,30.76880624
18/08/2019 07:38,99,0,21.15,61.31,59.65,100.11,0,0,0,20.6,62.77,17.25,0.170744628,12.10966772,37.88554069
18/08/2019 07:39,99,0,21.11,61.39,59,100.11,0,1,1,20.71,61.38,17.25,0.178507302,22.97319993,35.95938291
18/08/2019 07:40,99,0,21.15,61.36,59.48,100.11,1,1,1,20.74,61.6,17.25,0.185259855,18.15105874,29.19267439
18/08/2019 07:41,99,0,21.14,61.39,58.05,100.11,1,1,1,20.72,60.81,17.19,0.173269931,20.43731678,25.57109251
18/08/2019 07:42,99,0,21.12,61.31,58.92,100.11,0,1,1,20.74,62.26,17.12,0.175868887,15.62882523,30.27894539
18/08/2019 07:43,99,0,21.15,61.28,59.75,100.11,0,1,1,20.74,63.15,17.19,0.16225593,12.40549015,36.4402146
18/08/2019 07:44,99,0,21.18,61.22,58.91,100.11,1,1,1,20.65,62.62,17.06,0.159401812,18.26734026,29.75981366
18/08/2019 07:45,99,0,21.17,61.21,58.51,100.11,0,0,0,20.68,62.49,17.06,0.160809142,22.37131782,24.78537474
18/08/2019 07:46,99,0,21.21,61.2,60.15,100.11,0,1,1,20.68,62.58,17,0.158028679,20.72631439,28.51093281
18/08/2019 07:47,99,0,21.19,61.23,59.97,100.11,0,0,0,20.79,62.81,17.19,0.158244382,17.5696511,34.79033237
18/08/2019 07:48,99,0,21.19,61.18,58.48,100.11,0,1,1,20.76,62.13,17.19,0.158749443,15.97766981,29.12394517
18/08/2019 07:49,99,0,21.19,61.2,59.3,100.11,0,1,1,20.81,62.24,17.25,0.17326467,21.96603868,32.91357175
18/08/2019 07:50,99,0,21.23,61.17,57.06,100.12,1,2,3,20.81,60.64,17.19,0.166149104,17.91849568,31.78504992
18/08/2019 07:51,99,0,21.23,61.17,57.06,100.12,1,2,3,20.81,60.64,17.19,0.166149104,17.91849568,31.78504992
18/08/2019 07:52,99,0,21.23,61.16,56.91,100.12,1,1,1,20.85,59.98,17.25,0.164197256,18.56998752,31.8234698
18/08/2019 07:53,99,0,21.27,61.16,58.92,100.12,1,1,1,20.71,59.53,17.19,0.165859747,21.67362866,26.50705459
18/08/2019 07:54,99,0,21.25,61.14,59.5,100.12,0,1,2,20.75,59.58,17.12,0.177049992,17.56623869,32.24007751
18/08/2019 07:55,99,0,21.27,61.06,56.2,100.12,1,2,2,20.68,58.88,17,0.231036219,38.74103074,26.74220394
18/08/2019 07:56,99,0,21.27,61.06,56.2,100.12,1,2,2,20.68,58.88,17,0.231036219,38.74103074,26.74220394
18/08/2019 07:57,99,0,21.27,61.06,56.2,100.12,1,2,2,20.68,58.88,17,0.231036219,38.74103074,26.74220394
18/08/2019 07:58,99,0,21.27,61.06,59.21,100.12,1,1,1,20.89,59.35,17,0.23948546,30.05771228,28.82156629
18/08/2019 07:59,99,0,21.27,60.92,56.92,100.12,0,0,1,20.79,58.69,16.94,0.163289726,21.31113443,25.69340127
18/08/2019 08:00,99,0,21.27,60.92,56.92,100.12,0,0,1,20.79,58.69,16.94,0.163289726,21.31113443,25.69340127
18/08/2019 08:01,99,0,21.23,60.89,56.55,100.13,0,1,1,20.93,58.89,16.94,0.164299847,17.51321654,32.18681017
18/08/2019 08:02,99,0,21.25,60.92,58.61,100.13,0,0,0,20.95,58.92,16.94,0.169752921,22.13875477,26.20536706
18/08/2019 08:03,99,0,21.22,60.84,57.06,100.13,0,0,1,20.74,58.4,16.88,0.148916547,22.1883645,26.77004401
18/08/2019 08:04,99,0,21.23,60.8,57.21,100.13,0,1,1,20.88,58.74,16.81,0.142198191,20.43390436,27.81139384
18/08/2019 08:05,99,0,21.19,60.81,58.89,100.13,1,2,2,20.93,58.87,16.88,0.167801073,27.28926607,17.69511634
18/08/2019 08:06,99,0,21.19,60.79,57.23,100.14,1,1,1,20.96,59.15,16.88,0.179535837,21.43765319,35.45078876
18/08/2019 08:07,99,0,21.15,60.81,59.6,100.14,1,1,2,20.99,59.18,16.88,0.153172734,34.91922597,24.95043192
18/08/2019 08:08,99,0,21.15,60.7,55.99,100.14,1,2,3,20.93,59.15,16.94,0.141330118,25.00300803,23.89985224
18/08/2019 08:09,99,0,21.18,60.7,59.62,100.14,1,1,1,20.96,59.18,16.94,0.147866968,17.20715687,26.35140105
18/08/2019 08:10,99,0,21.14,60.7,57.97,100.14,0,0,0,20.99,59.6,16.94,0.157218478,14.74477034,32.74611617
18/08/2019 08:11,99,0,21.12,60.72,54.79,100.15,1,2,3,21.02,59.39,16.88,0.171625854,19.68319305,31.773858
18/08/2019 08:12,99,0,21.12,60.72,54.79,100.15,1,2,3,21.02,59.39,16.88,0.171625854,19.68319305,31.773858
18/08/2019 08:13,99,0,21.12,60.72,54.79,100.15,1,2,3,21.02,59.39,16.88,0.171625854,19.68319305,31.773858
18/08/2019 08:14,99,0,21.12,60.72,54.79,100.15,1,2,3,21.02,59.39,16.88,0.171625854,19.68319305,31.773858
18/08/2019 08:15,99,0,21.12,60.67,55.78,100.15,1,1,2,21,60.05,16.94,0.155805887,16.8617247,31.05267606
18/08/2019 08:16,99,0,21.11,60.66,56.32,100.15,0,1,1,20.95,59.59,16.94,0.148253655,16.5060553,28.39801135
18/08/2019 08:17,99,0,21.12,60.63,61.88,100.15,1,1,1,21.02,59.8,16.88,0.149768837,19.02828881,29.74315623
18/08/2019 08:18,99,0,21.12,60.69,60.14,100.15,0,0,0,20.99,60.03,16.88,0.147209338,19.55667429,27.71333283
18/08/2019 08:19,99,0,21.09,60.66,56.83,100.15,1,2,2,21,59.87,16.88,0.150460664,19.19418007,28.09083001
18/08/2019 08:20,99,0.01,21.08,60.75,56.72,100.15,0,1,2,21,59.54,16.94,0.158189141,24.47462254,24.90477255
18/08/2019 08:21,99,0.11,21.09,60.67,58.22,100.16,0,1,1,20.99,59.89,16.88,0.150750022,17.26359143,26.15201352
18/08/2019 08:22,99,0.11,21.09,60.67,58.22,100.16,0,1,1,20.99,59.89,16.88,0.150750022,17.26359143,26.15201352
18/08/2019 08:23,99,0.25,21.08,60.68,55.15,100.16,0,1,1,21.03,60.1,16.88,0.150750022,20.89903047,25.43101698
18/08/2019 08:24,99,0.31,21.08,60.69,58.5,100.16,0,1,1,21.02,59.88,16.81,0.148690322,18.61277243,25.80299077
18/08/2019 08:25,99,0.1,21.09,60.65,58.19,100.16,0,0,0,21.05,61.24,16.75,0.156124181,17.91167086,27.07626578
18/08/2019 08:26,99,0.1,21.09,60.65,58.19,100.16,0,0,0,21.05,61.24,16.75,0.156124181,17.91167086,27.07626578
18/08/2019 08:27,99,0.1,21.09,60.65,58.19,100.16,0,0,0,21.05,61.24,16.75,0.156124181,17.91167086,27.07626578
18/08/2019 08:28,99,0.1,21.09,60.65,58.19,100.16,0,0,0,21.05,61.24,16.75,0.156124181,17.91167086,27.07626578
18/08/2019 08:29,99,0.1,21.09,60.65,58.19,100.16,0,0,0,21.05,61.24,16.75,0.156124181,17.91167086,27.07626578
18/08/2019 08:30,99,0.18,21.05,60.7,56.17,100.17,1,2,2,21.08,59.83,16.75,0.187719394,16.91474685,31.7665396
18/08/2019 08:31,99,0.26,21.07,60.69,56.69,100.17,1,1,1,21.03,59.67,16.75,0.310388581,44.95855026,27.84231224
18/08/2019 08:32,99,0.19,20.99,60.78,53.4,100.17,0,2,3,21.09,59.85,16.69,0.179054451,24.78068221,33.68764258
18/08/2019 08:33,99,0.39,21.01,60.7,66.45,100.18,1,2,2,21.08,59.84,16.75,0.283123209,25.00642044,31.40544622
18/08/2019 08:34,99,0.3,20.99,60.69,58.21,100.17,0,1,1,21.09,59.91,16.75,0.224194229,17.37646055,34.09980792
18/08/2019 08:35,99,0.3,20.99,60.69,58.21,100.17,0,1,1,21.09,59.91,16.75,0.224194229,17.37646055,34.09980792
18/08/2019 08:36,99,0.37,20.97,60.67,55.99,100.18,0,0,0,21.03,59.72,16.69,0.188337567,18.26051544,28.7949864
18/08/2019 08:37,99,0.44,20.94,60.63,55.98,100.18,1,1,1,20.99,63.77,16.69,0.441178193,17.55258904,32.66237635
18/08/2019 08:38,99,0.44,20.94,60.63,55.98,100.18,1,1,1,20.99,63.77,16.69,0.441178193,17.55258904,32.66237635
18/08/2019 08:39,99,0.3,20.94,60.63,54.43,100.19,0,1,1,21.09,63.74,16.69,0.244278273,14.13606341,34.26338034
18/08/2019 08:40,99,0.42,20.93,60.66,56.57,100.18,1,2,3,21.1,60.85,16.69,0.219038403,17.02761597,33.90033919
18/08/2019 08:41,99,0.48,20.94,60.66,55.37,100.18,5,8,9,21.1,60.56,16.69,0.222828987,36.10934053,40.21260158
18/08/2019 08:42,99,0.48,20.91,60.65,53.05,100.18,5,7,7,21.06,64.16,16.62,0.214737498,21.48043811,31.61455122
18/08/2019 08:43,99,0.48,20.91,60.7,54.17,100.18,1,2,2,21.06,61.58,16.62,0.28569586,22.48418694,31.34395917
18/08/2019 08:44,99,0.34,20.9,60.68,56.73,100.18,1,2,3,21.05,62.57,16.56,0.194808654,16.20340804,29.68512203
18/08/2019 08:45,99,0.53,20.87,60.67,59.36,100.18,1,1,1,21.06,63.39,16.56,0.235505478,24.87648927,26.66957357
18/08/2019 08:46,99,0.33,20.87,60.62,60.29,100.19,1,1,1,21.02,63.06,16.5,0.188090298,16.36588689,32.59896087
18/08/2019 08:47,99,0.46,20.87,60.71,58.67,100.19,0,0,0,21.05,60.14,16.44,0.182750336,27.64152307,26.4857774
18/08/2019 08:48,99,0.46,20.8,60.68,55.77,100.18,0,1,1,21.05,63.07,16.44,0.157255306,28.70511887,34.38576997
18/08/2019 08:49,99,0.46,20.81,60.61,55.88,100.19,1,2,2,21.05,61.08,16.44,0.149855644,16.73179353,32.54275556
18/08/2019 08:50,99,0.39,20.73,60.58,57.39,100.19,1,1,1,21.02,61.61,16.38,0.252482875,39.43530749,30.65205575
18/08/2019 08:51,99,0.39,20.73,60.58,57.39,100.19,1,1,1,21.02,61.61,16.38,0.252482875,39.43530749,30.65205575
18/08/2019 08:52,99,0.39,20.73,60.58,57.39,100.19,1,1,1,21.02,61.61,16.38,0.252482875,39.43530749,30.65205575
18/08/2019 08:53,99,0.47,20.71,60.55,57.03,100.2,2,2,4,21,61.32,16.38,0.251296509,19.89186923,36.16562485
18/08/2019 08:54,99,0.28,20.68,60.56,55.18,100.19,1,1,1,21.02,60.28,16.38,0.196152852,23.65041462,27.30443957
18/08/2019 08:55,99,0.36,20.64,60.56,61.04,100.2,0,1,1,21,63.88,16.31,0.227861178,19.9517162,30.91437486
18/08/2019 08:56,99,0.23,20.63,60.55,55.25,100.2,1,1,1,21,62.84,16.31,0.673921622,24.70036078,26.03989614
18/08/2019 08:57,99,0.36,20.57,60.66,54.09,100.2,0,1,1,20.99,60.14,16.25,0.438631847,35.39458931,31.72569764
18/08/2019 08:58,99,0.43,20.56,60.62,56.56,100.21,1,2,3,20.95,63.17,16.25,0.2885605,23.23148584,26.57024775
18/08/2019 08:59,99,0.43,20.54,60.64,57.37,100.21,1,1,2,20.98,60.34,16.25,0.217304888,24.9927708,27.57785904
18/08/2019 09:00,99,0.49,20.51,60.61,55.21,100.21,1,2,2,20.89,63.23,16.19,0.178054852,18.23662856,34.93924037
18/08/2019 09:01,99,0.42,20.5,60.7,55.82,100.21,2,2,3,20.95,60.21,16.12,0,21.24787505,33.22541609
18/08/2019 09:02,99,0.55,20.43,60.69,55.58,100.21,1,2,4,20.95,62.44,16.12,0,12.67742571,32.81426924
18/08/2019 09:03,99,0.41,20.43,60.68,55.6,100.22,1,2,2,20.95,61.2,16.12,0.128061759,22.35766818,31.11124681
18/08/2019 09:04,99,0.32,20.4,60.63,58.86,100.22,1,1,1,20.86,64.16,16.06,0.797543058,24.33786655,29.2983011
18/08/2019 09:05,99,0.3,20.35,60.72,57.35,100.22,1,2,2,20.89,60.35,16,0.234916241,24.16515046,27.37083397
18/08/2019 09:06,99,0.21,20.27,60.75,56.25,100.22,0,1,1,20.89,60.43,16,0.359824003,20.99142512,26.90954907
18/08/2019 09:07,99,0,20.29,60.69,53.99,100.22,1,1,2,20.89,63.34,16.06,0.280232264,17.13024785,27.96848793
18/08/2019 09:08,99,0,20.25,60.8,55.01,100.22,1,1,1,20.88,60.56,15.94,0.072378845,38.13232382,22.61025623
18/08/2019 09:09,99,0,20.22,60.73,56.9,100.22,1,2,2,20.86,61.62,16,0.316662379,17.82793701,37.86175291
18/08/2019 09:10,99,0,20.17,60.8,57.26,100.22,1,2,2,20.83,60.37,15.94,0.370188264,26.51125547,26.05965593
18/08/2019 09:11,99,0,20.13,60.81,57.36,100.22,0,0,0,20.83,60.8,15.94,0,20.58955839,28.29319738
18/08/2019 09:12,99,0,20.11,60.83,56.87,100.21,0,1,2,20.82,60.36,15.88,0.535945421,19.24037739,22.71548622
18/08/2019 09:13,99,0,20.06,60.84,55.9,100.22,1,2,2,20.81,63.55,15.94,0.529547988,14.83716499,28.8573518
18/08/2019 09:14,99,0,20.05,60.79,57.51,100.21,1,1,2,20.74,63.72,15.94,0.204031268,12.37477845,29.78068278
18/08/2019 09:15,99,0,20.04,60.86,56.67,100.22,0,0,1,20.76,60.31,15.94,0.232364634,18.12375945,27.46130501
18/08/2019 09:16,99,0,19.98,60.91,57.63,100.22,1,1,1,20.74,60.16,15.88,0.158507435,15.78789167,27.21083554
18/08/2019 09:17,99,0,19.95,60.94,55.84,100.22,1,1,1,20.72,60.22,15.81,0.353142474,15.8375014,28.23951366
18/08/2019 09:18,99,0,19.92,60.94,57.51,100.23,0,0,0,20.71,60.23,15.81,0.59989607,15.66137291,26.08765541
18/08/2019 09:19,99,0,19.89,60.95,53,100.23,0,1,2,20.67,60.28,15.75,0.144541987,14.3788637,29.27386229
18/08/2019 09:20,99,0,19.88,60.86,57.2,100.23,2,3,4,20.69,63.14,15.81,0.184739012,33.28104736,32.03323409
18/08/2019 09:21,99,0,19.86,60.87,58.1,100.23,2,2,4,20.62,63.97,15.94,0.192380681,23.68978712,30.00031735
18/08/2019 09:22,99,0,19.86,60.93,57.51,100.24,1,2,7,20.62,60.53,15.94,0.558644205,63.85390909,31.78928619
18/08/2019 09:23,99,0,19.82,60.98,57.62,100.24,0,1,1,20.62,60.53,16,0.383075197,19.89186923,27.92314307
18/08/2019 09:24,99,0,19.81,61.01,57.08,100.24,8,9,10,20.59,60.56,16.06,0.279385235,75.07311071,32.45416894
18/08/2019 09:25,99,0,19.79,61.03,58.89,100.24,1,1,1,20.59,63.19,16.06,0.132178528,26.46164574,32.76606597
18/08/2019 09:26,99,0,19.84,61.01,56.99,100.24,0,1,1,20.53,63.97,16.12,0.312687658,12.50129721,36.62095699
18/08/2019 09:27,99,0,19.82,61.1,57.02,100.25,2,2,2,20.53,63.78,16.19,0.139252005,14.61142675,35.06851972
18/08/2019 09:28,99,0,19.81,61.16,55.86,100.24,1,1,2,20.53,61.08,16.12,0.310680569,11.39832891,38.25869969
18/08/2019 09:29,99,0,19.79,61.23,57.58,100.24,0,1,1,20.53,60.22,16.06,0.599619865,17.37646055,27.96782758
18/08/2019 09:30,99,0,19.81,61.23,61.59,100.23,0,1,1,20.55,61.24,16.19,0.186924976,14.48490799,30.84467609
18/08/2019 09:31,99,0,19.82,61.21,62.64,100.23,0,1,3,20.53,62.77,16.44,0.452839302,13.08270485,38.26403837
18/08/2019 09:32,99,0,19.85,61.33,60.05,100.24,1,1,1,20.55,60.81,16.56,0.189018873,30.11755925,41.48495333
18/08/2019 09:33,99,0,19.84,61.44,61.89,100.24,6,7,7,20.51,60.14,16.5,0.428399112,24.4216004,29.75772942
18/08/2019 09:34,99,0,19.85,61.48,62.88,100.24,2,2,3,20.51,62.55,16.56,0.354549804,12.97324814,30.33685312
18/08/2019 09:35,99,0,19.88,61.43,58.26,100.23,0,0,1,20.51,65.16,16.44,0.224407301,20.60662045,30.57728492
18/08/2019 09:36,99,0,19.89,61.47,59.07,100.22,0,1,2,20.48,66.13,16.5,0.223931176,8,33.06447907
18/08/2019 09:37,99,0,19.92,61.55,55.48,100.22,1,2,2,20.49,63.53,16.56,0.252577574,23.10837949,26.55753312
18/08/2019 09:38,99,0,19.92,61.52,53.01,100.21,1,1,2,20.48,63.84,16.56,0.157463117,15.79471649,38.73242797
18/08/2019 09:39,99,0,19.93,61.56,60.83,100.21,0,1,1,20.51,65.4,16.5,0.170615733,16.77457844,27.67149905
18/08/2019 09:40,99,0,19.95,61.54,56.15,100.21,0,2,3,20.46,65.13,16.5,0.175261237,13.61109033,32.84298464
18/08/2019 09:41,99,0,19.93,61.53,55.85,100.2,0,0,0,20.51,65.46,16.44,0.190373592,13.90691277,35.28763108
18/08/2019 09:42,99,0,20.02,61.49,52.83,100.2,0,0,0,20.31,64.54,16.25,0.31832487,14.25575735,24.53714459
18/08/2019 09:43,99,0,20.01,61.55,56.71,100.2,1,2,2,20.49,62.43,16.25,0.478792044,33.80602043,35.4484632
18/08/2019 09:44,99,0,19.98,61.45,60.29,100.2,1,1,2,20.52,64.92,16.12,0.229271138,16.07688928,38.22691021
18/08/2019 09:45,99,0,19.98,61.45,60.29,100.2,1,1,2,20.52,64.92,16.12,0.229271138,16.07688928,38.22691021
18/08/2019 09:46,99,0,19.98,61.45,60.29,100.2,1,1,2,20.52,64.92,16.12,0.229271138,16.07688928,38.22691021
18/08/2019 09:47,99,0,19.98,61.49,59.61,100.2,1,2,2,20.52,60.7,16.06,0.209402797,25.05944259,26.82721782
18/08/2019 09:48,99,0,19.95,61.43,58.1,100.19,0,1,1,20.51,64.87,16.12,0.156902815,17.29955152,29.68314429
18/08/2019 09:49,99,0,19.95,61.44,57.59,100.19,0,2,2,20.49,64.85,16.12,0.193122489,16.89427238,32.94132258
18/08/2019 09:50,99,0,19.95,61.46,57.15,100.18,0,1,1,20.48,65.16,16.06,0.223581317,17.60561119,31.83675625
18/08/2019 09:51,99,0,19.95,61.46,57.15,100.18,0,1,1,20.48,65.16,16.06,0.223581317,17.60561119,31.83675625
18/08/2019 09:52,99,0,19.92,61.5,58.53,100.18,0,1,1,20.48,60.99,16.12,0.208334804,25.41169958,28.87295278
18/08/2019 09:53,99,0,19.92,61.5,58.53,100.18,0,1,1,20.48,60.99,16.12,0.208334804,25.41169958,28.87295278
18/08/2019 09:54,99,0,19.91,61.5,56.46,100.19,0,1,1,20.45,65.4,16.25,0.421559751,11.27181015,38.25585892
18/08/2019 09:55,99,0,19.91,61.53,58.19,100.19,0,1,1,20.45,60.87,16.25,0.179238588,23.75987133,31.92278596
18/08/2019 09:56,99,0,19.91,61.53,58.19,100.19,0,1,1,20.45,60.87,16.25,0.179238588,23.75987133,31.92278596
18/08/2019 09:57,99,0,19.92,61.52,58.41,100.19,6,7,8,20.45,63.46,16.38,0.340473875,48.83678959,37.88242494
18/08/2019 09:58,99,0,19.92,61.54,58.82,100.19,2,3,3,20.45,65.76,16.5,0.200627372,25.41169958,38.71707791
18/08/2019 09:59,99,0,19.91,61.6,57.64,100.19,2,2,2,20.46,60.69,16.56,0.056753537,22.48077453,41.02878183
18/08/2019 10:00,99,0,19.93,61.66,59.03,100.19,0,0,1,20.46,60.47,16.56,0.152628215,18.08097453,30.84937973
18/08/2019 10:01,99,0,19.91,61.7,61.96,100.19,3,4,4,20.46,60.56,16.62,0.443032712,37.81760335,38.59537186
18/08/2019 10:02,99,0,19.95,61.73,60.97,100.2,1,2,4,20.44,64.62,16.81,0.338608834,21.60695687,40.76485082
18/08/2019 10:03,99,0,19.95,61.82,62.01,100.2,0,0,0,20.48,60.54,16.81,0.640506086,20.95546503,29.73308327
18/08/2019 10:04,99,0,19.98,61.81,61.13,100.2,1,1,1,20.48,66.26,16.88,0.200140725,18.97185425,44.75505282
18/08/2019 10:05,99,0,19.99,61.86,62.81,100.2,0,0,1,20.46,65.49,16.94,0.311732779,16.51288012,35.33150047
18/08/2019 10:06,99,0,20.04,61.92,62.35,100.2,0,1,1,20.49,64.69,17.12,0.331643208,12.32858112,31.89058013
18/08/2019 10:07,99,0,20.05,62,61.31,100.2,1,1,1,20.49,66.75,17.25,0.178991318,21.95238904,26.97255421
18/08/2019 10:08,99,0,20.15,62.15,62.98,100.2,1,1,1,20.52,61.58,17.44,0.472042121,18.97185425,33.7602407
18/08/2019 10:09,99,0,20.15,62.15,62.98,100.2,1,1,1,20.52,61.58,17.44,0.472042121,18.97185425,33.7602407
18/08/2019 10:10,99,0,20.2,62.24,63.71,100.21,1,2,2,20.55,60.86,17.38,0.275881378,19.55667429,32.58920942
18/08/2019 10:11,99,0,20.17,62.3,64.1,100.21,0,1,1,20.58,61.18,17.44,0.193701204,14.79096766,28.70208066
18/08/2019 10:12,99,0,20.23,62.31,64.6,100.21,1,1,2,20.6,66.03,17.81,0.245409398,8,30.58496269
18/08/2019 10:13,99,0,20.32,62.35,65.86,100.21,0,2,3,20.62,61.45,17.81,0.219333022,25.31248011,30.93104726
18/08/2019 10:14,99,0,20.33,62.4,63.78,100.21,0,1,1,20.65,62.91,17.81,0.245285763,15.44928432,35.21717544
18/08/2019 10:15,99,0,20.37,62.44,65.22,100.21,0,1,1,20.63,64.82,18.06,0.301568437,14.92431124,33.82859183
18/08/2019 10:16,99,0,20.4,62.42,63.69,100.21,0,0,0,20.69,66.06,18.19,0.309804605,8,29.77835084
18/08/2019 10:17,99,0,20.46,62.42,63.38,100.22,0,1,1,20.68,68.68,18.44,0.163968401,22.32853291,37.55357342
18/08/2019 10:18,99,0,20.46,62.5,64.79,100.23,2,2,3,20.71,61.9,18.38,0.254639904,45.70060077,37.07761044
18/08/2019 10:19,99,0,20.48,62.52,64.45,100.23,2,2,2,20.75,67.55,18.56,0.394383816,19.16163239,44.84822785
18/08/2019 10:20,99,0,20.56,62.51,63.99,100.22,0,0,1,20.78,65.64,18.56,0.304630366,11.76082313,39.21690419
18/08/2019 10:21,99,0,20.64,62.56,64.68,100.23,0,1,1,20.82,69.31,18.69,0.350062132,8,33.87974233
18/08/2019 10:22,99,0,20.64,62.56,64.68,100.23,0,1,1,20.82,69.31,18.69,0.350062132,8,33.87974233
18/08/2019 10:23,99,0,20.66,62.61,61.78,100.23,0,1,1,20.86,61.35,18.38,0.013397254,36.88735113,23.23262193
18/08/2019 10:24,99,0,20.66,62.63,62.52,100.23,0,0,0,20.91,62.58,18.44,0.130442383,12.57820624,36.51593505
18/08/2019 10:25,99,0,20.7,62.59,63.81,100.23,0,0,1,20.93,64.58,18.44,0.236144695,8,31.59287762
18/08/2019 10:26,99,0,20.74,62.53,66.18,100.23,0,0,0,20.93,60.94,18.38,0.170586797,43.05526091,27.59586611
18/08/2019 10:27,99,0,20.77,62.59,62.75,100.24,1,1,1,20.96,61.4,18.19,0.18347636,25.0935667,20.55524784
18/08/2019 10:28,99,0,20.76,62.56,63.93,100.24,1,1,1,21.02,61.22,18.31,0.267663624,21.20850255,28.31641366
18/08/2019 10:29,99,0,20.77,62.47,62.62,100.24,1,1,1,21.03,61.16,18.44,0.302894221,23.39212871,30.55294299
18/08/2019 10:30,99,0,20.77,62.47,62.8,100.24,0,1,1,21.08,60.94,18.38,0.24280518,21.56417196,19.31127666
18/08/2019 10:31,99,0,20.74,62.42,64.22,100.25,0,0,1,21.09,60.86,18.38,0.262639325,27.55595324,30.62526451
18/08/2019 10:32,99,0,20.74,62.49,62.25,100.25,0,1,1,21.12,60.91,18.25,0.377864131,18.44688117,21.82061439
18/08/2019 10:33,99,0,20.77,62.38,63.19,100.26,0,1,1,21.13,67.7,18.75,0.373171278,8,39.31638545
18/08/2019 10:34,99,0,20.73,62.42,64.55,100.25,0,1,1,21.17,61.28,18.44,0.285664294,30.60315982,31.56940604
18/08/2019 10:35,99,0,20.68,62.52,63.03,100.25,0,0,0,21.16,60.97,18.25,0.259330127,24.59772889,18.07858928
18/08/2019 10:36,99,0,20.68,62.48,64,100.26,0,1,1,21.22,59.94,18.12,0.24692721,25.32271735,20.65559448
18/08/2019 10:37,99,0,20.67,62.42,63.75,100.26,0,0,0,21.22,59.86,18.06,0.290714898,19.80971182,30.42515874
18/08/2019 10:38,99,0,20.67,62.27,65.09,100.25,0,1,1,21.13,59.62,18.31,0.277554391,18.35107411,25.96935595
18/08/2019 10:39,99,0,20.67,62.19,63.33,100.26,0,0,0,21.26,60.58,18.31,0.182195296,10.88359306,30.21722968
18/08/2019 10:40,99,0,20.6,62.34,62.39,100.25,0,1,1,21.25,60.16,18.19,0.285827386,20.91609253,24.76910807
18/08/2019 10:41,99,0,20.58,62.29,63.01,100.25,0,1,1,21.28,63.35,18.44,0.136245317,19.9824279,24.09856376
18/08/2019 10:42,99,0,20.6,62.24,61.99,100.25,0,0,0,21.23,59.67,18.25,0,29.37026035,21.38373932
18/08/2019 10:43,99,0,20.57,62.31,61.81,100.25,0,0,0,21.32,59.4,18.06,0.235081964,23.51182265,21.32970744
18/08/2019 10:44,99,0,20.48,62.16,61.86,100.25,0,1,1,21.35,60.35,18.19,0.354436692,13.86754027,25.10237507
18/08/2019 10:45,99,0,20.48,62.16,61.86,100.25,0,1,1,21.35,60.35,18.19,0.354436692,13.86754027,25.10237507
18/08/2019 10:46,99,0,20.54,62.12,61.2,100.25,1,2,2,21.3,59.35,18.25,0.199198997,30.55013768,23.6971946
18/08/2019 10:47,99,0,20.51,62.09,62.9,100.25,0,1,1,21.33,61.45,18.5,0.339082328,19.46427965,29.73304769
18/08/2019 10:48,99,0,20.51,62.1,61.69,100.24,1,2,2,21.28,61.03,18.69,0,19.69001788,21.50388568
18/08/2019 10:49,99,0,20.54,62.11,60.78,100.24,1,2,2,21.28,63.09,18.88,0.262760329,11.48206276,28.23789645
18/08/2019 10:50,99,0,20.53,62.21,62.66,100.24,0,0,2,21.35,61.31,18.88,0.27739656,22.64482981,28.17988685
18/08/2019 10:51,99,0,20.56,62.25,60.94,100.24,0,1,1,21.29,61.08,18.94,0.228529331,42.54393748,33.31336091
18/08/2019 10:52,99,0,20.51,62.41,64.88,100.25,0,1,2,21.45,60.45,18.81,0.166388482,13.48956042,33.11312371
18/08/2019 10:53,99,0,20.57,62.37,58.52,100.24,0,1,2,21.46,62.17,18.69,0.263512658,14.12740261,30.01343578
18/08/2019 10:54,99,0,20.58,62.32,61.64,100.25,0,1,1,21.5,59.98,18.69,0.140890821,15.54666782,38.05575017
18/08/2019 10:55,99,0,20.6,62.36,64.95,100.24,0,1,1,21.56,59.55,18.62,0.529547988,27.55936565,32.53369046
18/08/2019 10:56,99,0,20.6,62.41,61.79,100.24,1,2,3,21.57,59.88,18.56,0.301600003,23.33569415,25.94300704
18/08/2019 10:57,99,0,20.63,62.36,63.89,100.24,1,2,2,21.57,60.93,18.75,0.761941558,27.40029921,34.74900248
18/08/2019 10:58,99,0,20.68,62.32,63.91,100.25,1,1,1,21.48,60.93,19.06,0.551775909,23.63151659,28.00457931
18/08/2019 10:59,99,0,20.68,62.44,63.25,100.24,0,1,1,21.62,59.37,19.06,0.102085343,24.40611477,21.50591829
18/08/2019 11:00,99,0,20.73,62.44,64.61,100.24,1,1,2,21.59,62,19.31,0.202189902,12.5593082,25.63294205
18/08/2019 11:01,99,0,20.73,62.66,66.01,100.24,0,1,1,21.66,59.99,19.12,0.074241255,17.84998791,27.51449516
18/08/2019 11:02,99,0,20.76,62.6,62.55,100.24,1,1,3,21.66,60.66,19.31,0.206204081,21.90094333,38.1202837
18/08/2019 11:03,99,0,20.76,62.74,63.99,100.24,1,1,1,21.73,62.43,19.25,0.271843525,12.15061665,32.17216311
18/08/2019 11:04,99,0,20.94,62.69,62.1,100.24,0,1,3,21.8,62.1,19.5,0.184123469,8,30.58496269
18/08/2019 11:05,99,0,20.94,62.69,62.1,100.24,0,1,3,21.8,62.1,19.5,0.184123469,8,30.58496269
18/08/2019 11:06,99,0,20.94,62.69,62.1,100.24,0,1,3,21.8,62.1,19.5,0.184123469,8,30.58496269
18/08/2019 11:07,99,0,20.94,62.69,62.1,100.24,0,1,3,21.8,62.1,19.5,0.184123469,8,30.58496269
18/08/2019 11:08,99,0,20.94,62.69,62.1,100.24,0,1,3,21.8,62.1,19.5,0.184123469,8,30.58496269
18/08/2019 11:09,99,0,20.97,62.8,61.81,100.24,0,1,1,21.87,59.17,19.38,0.703680731,25.41668843,30.34719899
18/08/2019 11:10,99,0,20.97,62.87,66.27,100.23,1,1,1,21.93,59.55,19.38,0.401025887,22.54219793,23.29475373
18/08/2019 11:11,99,0,20.95,62.86,61.04,100.24,1,1,1,21.94,59.35,19.19,0.098999739,26.30074332,33.90792087
18/08/2019 11:12,99,0,20.99,62.86,63.06,100.24,0,1,1,21.96,59.19,19.06,0,25.40986361,26.89026059
18/08/2019 11:13,99,0,21.02,62.83,62.25,100.23,0,1,1,22,59.17,19,0.074741055,21.88729368,27.84126619
18/08/2019 11:14,99,0,21.08,62.8,61.37,100.23,0,0,1,22.01,59.47,18.94,0.196689478,18.59046199,33.00343373
18/08/2019 11:15,99,0,21.07,62.84,59.09,100.24,0,1,1,22.04,60.88,19,0.186661924,12.11990495,27.11427464
18/08/2019 11:16,99,0,21.09,62.73,63.37,100.24,0,1,1,22.07,62.65,19.19,0,8,35.01152665
18/08/2019 11:17,99,0,21.09,62.73,63.37,100.24,0,1,1,22.07,62.65,19.19,0,8,35.01152665
18/08/2019 11:18,99,0,21.11,62.8,63.11,100.24,0,0,0,22.09,58.82,19.06,0.241839778,22.93723984,33.750909
18/08/2019 11:19,99,0,21.12,62.83,60.57,100.24,1,1,2,22.11,59.66,19,0.223681277,24.39928995,36.15874748
18/08/2019 11:20,99,0,21.11,62.83,62.36,100.25,0,1,1,22.14,58.93,19,0.093686083,27.51658074,23.82258743
18/08/2019 11:21,99,0,21.18,62.8,61.39,100.24,0,1,1,22.14,58.37,18.94,0,22.05659735,32.65805051
18/08/2019 11:22,99,0,21.17,62.83,63.43,100.24,1,1,1,21.84,58.24,19,0.657259888,22.64482981,31.88338023
18/08/2019 11:23,99,0,21.17,62.83,62.83,100.24,1,2,2,22.17,58.08,19.19,0.252451308,30.10889845,37.32751611
18/08/2019 11:24,99.5,0,21.24,62.845,65.635,100.245,1.5,2,2,22.24,57.995,19.41,0.412868503,19.43514438,34.38219385
18/08/2019 11:25,99.5,0,21.24,62.845,65.635,100.245,1.5,2,2,22.24,57.995,19.41,0.412868503,19.43514438,34.38219385
18/08/2019 11:26,99.5,0,21.24,62.845,65.635,100.245,1.5,2,2,22.24,57.995,19.41,0.412868503,19.43514438,34.38219385
18/08/2019 11:27,100,0,21.27,62.81,62.19,100.25,0,1,1,22.27,58.87,19.5,0.394617933,20.74495288,45.80066931
18/08/2019 11:28,100,0,21.32,62.76,67.81,100.24,0,1,1,22.22,56.37,19.56,0,26.94541034,24.55108812
18/08/2019 11:29,100,0,21.37,62.8,64.89,100.24,0,1,2,22.25,58.68,19.81,0.268423845,18.54085225,36.20294542
18/08/2019 11:30,100,0,21.38,62.83,63.24,100.24,0,1,1,22.22,57.18,19.75,0.441535944,13.91872644,30.59577534
18/08/2019 11:31,100,0,21.38,63.09,62.1,100.25,0,1,2,22.33,57.03,19.56,0.191260079,22.19676576,26.06907753
18/08/2019 11:32,100,0,21.39,62.96,55.36,100.25,0,0,0,22.34,57.83,19.81,0.399608036,26.65641272,30.04167321
18/08/2019 11:33,100,0,21.44,62.89,62.68,100.25,0,0,0,22.4,57,19.88,0.423748347,20.2593523,25.17331201
18/08/2019 11:34,100,0,21.46,62.93,64.38,100.26,0,1,1,22.25,61.1,20.19,0.14063303,8.405720905,30.10747801
18/08/2019 11:35,100,0,21.5,63,64.83,100.26,0,0,0,22.41,57.43,20.06,0.281707987,23.61603096,27.02385516
18/08/2019 11:36,100,0,21.49,63.07,58.71,100.26,0,0,0,22.47,57,19.88,0.460462558,27.78326791,25.34303722
18/08/2019 11:37,100,0,21.52,63,62.97,100.26,0,1,1,22.5,55.7,19.94,0,31.0100154,27.05020441
18/08/2019 11:38,100,0,21.53,62.97,62.33,100.26,1,1,1,22.54,54.26,19.88,0.036464312,25.84926686,25.50143534
18/08/2019 11:39,100,0,21.53,62.96,64.95,100.26,3,4,4,22.44,56.68,19.88,0.422951298,21.32977292,24.3876728
18/08/2019 11:40,100,0,21.59,62.93,63.91,100.26,9,9,9,22.51,53.92,19.94,0.311133019,33.42620461,21.80850113
18/08/2019 11:41,100,0,21.63,62.92,64.87,100.26,13,13,13,22.58,55.54,20,0.239777448,22.37971908,19.38782389
18/08/2019 11:42,100,0,21.66,62.94,64.99,100.26,6,6,6,22.63,57.74,20.19,0.490847732,20.09687345,28.68202034
18/08/2019 11:43,100,0,21.68,63.09,66.42,100.25,9,9,9,22.66,56.39,20.25,0.346881829,30.13619774,22.98880821
18/08/2019 11:44,100,0,21.68,63.09,66.42,100.25,9,9,9,22.66,56.39,20.25,0.346881829,30.13619774,22.98880821
18/08/2019 11:45,100,0,21.72,63.02,67.89,100.26,10,10,10,22.71,54.35,20.31,0.345624439,36.37419172,33.39290065
18/08/2019 11:46,100,0,21.74,62.93,64.27,100.27,13,14,14,22.64,53.2,20.31,0,27.66698638,29.16168375
18/08/2019 11:47,100,0,21.74,63.07,66.14,100.27,12,12,13,22.74,54.49,20.25,0.243767951,22.45321569,36.07539313
18/08/2019 11:48,100,0,21.76,62.95,62.72,100.27,17,17,17,22.63,54.27,20.31,0.270649268,23.26718638,31.77533215
18/08/2019 11:49,100,0,21.8,62.91,67.18,100.27,12,12,12,22.73,55.18,20.44,0.155471811,23.79898428,37.68475628
18/08/2019 11:50,100,0,21.83,62.91,64.23,100.27,9,9,9,22.85,54.92,20.56,0.274405655,15.94669857,29.16891062
18/08/2019 11:51,100,0,21.83,63.08,62.12,100.27,9,9,9,22.9,52.66,20.44,0.197286607,40.12249988,24.22284891
18/08/2019 11:52,100,0,21.88,62.97,67.35,100.27,9,9,9,22.68,52.49,20.44,0,34.6659289,24.46920355
18/08/2019 11:53,100,0,21.9,62.92,62.71,100.27,6,6,7,22.85,54.31,20.31,0.015880468,13.82633179,33.74448097
18/08/2019 11:54,100,0,21.86,62.96,61.29,100.28,5,6,6,22.95,53.81,20.25,0.089603511,20.09687345,27.54437815
18/08/2019 11:55,100,0,21.88,62.99,61.46,100.28,9,10,11,23.01,54.2,20.12,0.194958594,22.02746209,32.42626215
18/08/2019 11:56,100,0,21.88,62.86,65.69,100.28,4,4,5,23.01,54.15,20.06,0.042138351,31.53840088,25.21551157
18/08/2019 11:57,100,0,21.88,62.83,62.8,100.28,9,9,10,23,54.22,20.25,0,32.3591964,24.04282312
18/08/2019 11:58,100,0,21.92,62.74,66.49,100.27,9,9,9,23.05,54.05,20.31,0.373697382,29.78394074,24.59159386
18/08/2019 11:59,100,0,21.89,62.86,65.93,100.28,9,9,11,23.12,53.37,20.31,0.218207158,24.21791307,28.95936162
18/08/2019 12:00,100,0,21.89,62.91,64.67,100.28,5,5,5,23.11,52.71,20.31,0.04450056,23.38346791,26.85085553
18/08/2019 12:01,100,0,21.83,62.8,67.06,100.27,6,6,6,23.15,53.23,20.31,0.308418319,29.38207402,27.2863187
18/08/2019 12:02,100,0,21.84,62.8,61.92,100.27,4,4,4,23.18,52.59,20.25,0.235947406,41.70765634,27.37041594
18/08/2019 12:03,100,0,21.86,62.8,62.66,100.27,5,5,5,23.21,52.63,20.31,0.122621837,28.20219669,27.38111863
18/08/2019 12:04,100,0,21.79,62.82,62.65,100.27,4,5,5,23.24,51.62,20.25,0.318611597,26.08524232,28.60044168
18/08/2019 12:05,100,0,21.83,62.62,64.97,100.28,5,6,6,23.25,53.42,20.31,0.188219194,27.66698638,26.59583255
18/08/2019 12:06,100,0,21.84,62.6,58.74,100.27,4,4,4,23.25,53.99,20.25,0.265112016,26.26478323,31.99147826
18/08/2019 12:07,100,0,21.86,62.53,64.67,100.27,5,5,5,23.25,53.16,20.38,0.252438156,20.91766896,33.34062952
18/08/2019 12:08,100,0,21.84,62.48,63.71,100.27,2,3,3,22.87,51.95,20.25,0.343975101,17.04625446,19.93860979
18/08/2019 12:09,100,0,21.86,62.52,59.63,100.27,7,9,9,23.27,53.33,20.38,0,27.13860089,23.2265474
18/08/2019 12:10,100,0,21.84,62.54,59.97,100.27,7,7,7,23.28,53.55,20.38,0.300389963,27.83970246,35.64983549
18/08/2019 12:11,100,0,21.84,62.56,54.74,100.28,7,7,7,23.32,53.21,20.19,0.240361424,51.9162843,31.58522704
18/08/2019 12:12,100,0,21.8,62.46,58.81,100.28,5,5,6,23.34,52.43,20.12,0.1893056,25.73298533,26.30753232
18/08/2019 12:13,100,0,21.84,62.37,59.32,100.27,6,6,6,23.35,52.49,20.06,0.160217275,25.7227481,25.99001444
18/08/2019 12:14,100,0,21.84,62.34,63.76,100.27,6,6,7,23.4,53.55,20.19,0.151305062,30.48162991,29.88224627
18/08/2019 12:15,100,0,21.8,62.3,59.02,100.28,5,5,5,23.4,49.96,20.06,0.16673045,29.37183678,26.83436552
18/08/2019 12:16,100,0,21.8,62.41,62.78,100.28,5,5,5,23.4,51.24,20.06,0.139399314,25.37731593,28.64148328
18/08/2019 12:17,100,0,21.81,62.25,64.53,100.28,3,4,4,23.3,51.59,20.44,0.249852352,19.16320882,34.49471845
18/08/2019 12:18,100,0,21.84,62.15,62,100.28,2,2,2,23.32,52.09,20.62,0.210707536,27.25147001,28.96693963
18/08/2019 12:19,100,0,21.86,62.23,63.65,100.27,1,1,1,23.41,55.32,20.88,0.310872597,8.60573628,36.34685427
18/08/2019 12:20,100,0,21.89,62.3,63.92,100.28,2,2,2,23.44,54.03,21,0.287581945,61.44769757,45.5549537
18/08/2019 12:21,100,0,21.92,62.42,64.96,100.28,1,1,1,23.47,54.33,21,0.296341587,40.9073353,37.91643518
18/08/2019 12:22,100,0,21.97,62.45,59.88,100.28,5,10,12,23.42,53.83,21.06,0.033052524,28.11662686,34.54327117
18/08/2019 12:23,100,0,22,62.42,63.64,100.27,1,1,1,23.52,50.18,21.06,0.142692729,22.60362133,37.97121527
18/08/2019 12:24,100,0,22.01,62.46,61.76,100.28,0,0,1,23.38,52.31,21,0.217725772,36.20830046,23.34496166
18/08/2019 12:25,100,0,22.04,62.48,65.29,100.28,0,1,1,23.56,50.5,20.94,0.249902331,46.89570417,37.35648145
18/08/2019 12:26,99,0,22.03,62.48,62.88,100.28,0,0,0,23.59,50.12,20.94,0.148366768,31.93160681,17.75772608
18/08/2019 12:27,99,0,22.03,62.45,64.69,100.3,1,1,1,23.62,47.54,21,0.127793446,23.17479173,25.48028965
18/08/2019 12:28,99,0,22.01,62.28,67.27,100.29,0,0,0,23.62,48.73,21,0.164615509,32.50618963,38.97423476
18/08/2019 12:29,99,0,22.03,62.37,62.02,100.3,0,0,0,23.66,47.08,20.94,0.116319104,38.13547668,26.96171309
18/08/2019 12:30,99,0,21.97,62.28,64.26,100.29,0,1,1,23.68,48.12,21.06,0.100151909,38.01919516,42.49499873
18/08/2019 12:31,99,0,22.03,62.23,65.36,100.29,0,0,0,23.68,47.8,21.06,0.235308189,32.86868385,18.53406456
18/08/2019 12:32,99,0,21.95,62.26,63.54,100.29,0,0,1,23.72,46.34,21.06,0.183705216,34.03832394,29.67453186
18/08/2019 12:33,99,0,21.92,62.11,63.84,100.29,0,0,0,23.72,46.43,21.12,0.150652692,18.99731756,17.6424433
18/08/2019 12:34,99,0,21.97,62.08,65.84,100.29,0,0,0,23.74,48.43,21.19,0.239327628,19.77874057,22.95904975
18/08/2019 12:35,99,0,21.93,62.16,64.65,100.29,0,0,0,23.76,46.71,21.12,0.325532503,26.64433951,30.89563495
18/08/2019 12:36,99,0,21.86,62.15,63.06,100.3,0,0,0,23.79,46.88,21.06,0.252503919,44.50340184,34.21045849
18/08/2019 12:37,99,0,21.88,62.09,62.78,100.29,0,0,0,23.84,46.97,21.12,0.198812311,33.70995383,31.26943728
18/08/2019 12:38,99,0,21.86,62,63.28,100.29,0,0,0,23.85,47.04,21.19,0.210013078,25.30539575,37.75631563
18/08/2019 12:39,99,0,21.89,61.99,64.24,100.29,0,0,0,23.84,45.28,21.25,0.143837007,27.18296224,38.73409418
18/08/2019 12:40,99,0,21.89,61.87,64.55,100.29,1,1,1,23.85,47.89,21.44,0.12806702,28.23290839,41.24811326
18/08/2019 12:41,99,0,21.92,61.89,64.1,100.29,1,1,1,23.88,49.65,21.38,0.378824272,28.18671107,36.17663742
18/08/2019 12:42,99,0,21.93,61.91,62.03,100.29,0,0,0,23.91,49.56,21.5,0.374618065,32.17099469,29.16893825
18/08/2019 12:43,99,0,22.07,61.82,63.31,100.29,0,1,2,23.92,49.31,21.62,0.126935895,18.78522897,30.13448979
18/08/2019 12:44,99,0,22.07,61.82,63.31,100.29,0,1,2,23.92,49.31,21.62,0.126935895,18.78522897,30.13448979
18/08/2019 12:45,99,0,22.07,61.82,63.31,100.29,0,1,2,23.92,49.31,21.62,0.126935895,18.78522897,30.13448979
18/08/2019 12:46,99,0,22.11,61.77,59.48,100.3,2,3,3,24.02,47.57,21.69,0.161166893,28.4124493,26.1275408
18/08/2019 12:47,99,0,22.19,61.78,58.58,100.3,18,18,18,23.96,47.09,21.88,0.242315903,28.59540262,39.27190166
18/08/2019 12:48,99,0,22.21,61.79,61.94,100.3,29,31,31,23.95,49.47,22,0.271385814,16.9811591,32.7534762
18/08/2019 12:49,99,0,22.21,61.98,62.04,100.3,27,27,28,24.09,48.49,21.88,0.420568044,27.8412789,22.38067728
18/08/2019 12:50,99,0,22.21,62.06,57.24,100.31,14,15,15,24.1,47.55,21.94,0.133738428,26.83753007,24.54494399
18/08/2019 12:51,99,0,22.24,61.92,71.01,100.31,8,8,9,24.13,48.59,21.94,0.128406358,19.48633055,36.22773804
18/08/2019 12:52,99,0,22.27,61.89,61.79,100.31,4,5,5,24.08,47.25,21.75,0.200038134,37.06322008,31.24908906
18/08/2019 12:53,99,0,22.24,61.97,60.87,100.31,2,2,2,24.17,44.81,21.56,0.341952229,22.96270315,28.82762696
18/08/2019 12:54,99,0,22.23,61.81,62.48,100.31,1,1,1,24.23,45.46,21.5,0.269710171,23.53387355,26.46846437
18/08/2019 12:55,99,0,22.28,61.69,63.64,100.31,1,1,2,24.22,45.75,21.56,0.036338047,19.95486907,22.64475109
18/08/2019 12:56,99,0,22.25,61.75,61.61,100.31,1,2,2,24.22,45.72,21.5,0.199788235,31.93843163,28.8528519
18/08/2019 12:57,99,0,22.24,61.68,63.09,100.32,1,2,2,24.29,46.89,21.62,0.266653503,34.45725273,21.16303504
18/08/2019 12:58,99,0,22.28,61.68,63.66,100.32,1,1,1,24.3,46.58,21.62,0.167403864,27.8412789,31.95886072
18/08/2019 12:59,99,0,22.25,61.61,61.05,100.31,1,1,2,24.27,47.46,21.69,0.184641682,32.47705436,36.75054191
18/08/2019 13:00,99,0,22.3,61.54,68.68,100.32,0,1,1,24.23,47.48,21.69,0.213987799,26.89055221,27.36930896
18/08/2019 13:01,99,0,22.32,61.56,59.75,100.32,0,0,0,24.32,48.28,21.75,0.170492098,23.31496014,37.80037377
18/08/2019 13:02,99,0,22.34,61.59,65.52,100.32,0,0,0,24.39,48.5,21.88,0.151757512,23.84675804,30.24457086
18/08/2019 13:03,99,0,22.35,61.71,60.4,100.32,0,1,1,24.39,47.4,21.88,0.143737047,28.01058257,31.96485711
18/08/2019 13:04,99,0,22.41,61.56,61.65,100.32,0,0,1,24.32,42.64,21.94,0.136024353,25.73456176,26.83609595
18/08/2019 13:05,99,0,22.45,61.59,68.65,100.32,0,0,1,24.41,45.53,22.19,0.236044735,25.50199871,37.73018404
18/08/2019 13:06,99,0,22.51,61.66,68.28,100.33,0,0,0,24.45,48.28,22.12,0.173070011,33.30467469,23.57326694
18/08/2019 13:07,99,0,22.52,61.65,63.74,100.32,0,0,0,24.48,43.21,22,0,26.74172301,30.90534573
18/08/2019 13:08,99,0,22.58,61.68,63.14,100.32,0,0,0,24.43,47.7,22,0.273453405,34.72052748,45.5560125
18/08/2019 13:09,99,0,22.58,61.73,62.81,100.32,0,0,0,24.42,44.14,21.94,0.267613644,36.6442913,26.65234339
18/08/2019 13:10,99,0,22.64,61.67,61.56,100.33,0,0,0,24.55,46.41,21.81,0.206125165,22.33168578,36.28909496
18/08/2019 13:11,99,0,22.71,61.53,59.12,100.33,0,0,0,24.56,42.59,21.62,0.136384735,26.6015546,25.69143028
18/08/2019 13:12,99,0,22.76,61.49,62.33,100.33,0,1,1,24.55,46.95,21.62,0.170534186,27.48219708,29.308212
18/08/2019 13:13,99,0,22.78,61.45,61.03,100.33,1,1,1,24.59,47.45,21.56,0.188142909,29.2999166,39.06290618
18/08/2019 13:14,99,0,22.88,61.43,58.44,100.33,0,0,0,24.59,44.99,21.44,0.19564253,22.31121131,28.78481368
18/08/2019 13:15,99,0,22.92,61.43,60.88,100.33,0,0,0,24.59,47.54,21.38,0.179217543,36.86661712,29.87882373
18/08/2019 13:16,99,0,22.93,61.35,62.89,100.34,0,0,0,24.53,43.79,21.25,0.244741245,19.55641475,29.43214337
18/08/2019 13:17,99,0,23.01,61.26,60.24,100.33,0,0,0,24.62,44.59,21.12,0.057353297,26.48868548,29.8168594
18/08/2019 13:18,99,0,23.03,61.26,59.28,100.34,0,0,0,24.66,43.6,21.12,0.061409563,20.49007938,34.25141495
18/08/2019 13:19,99,0,23.09,61.13,62.11,100.34,0,0,0,24.67,46.15,21.06,0,29.88473665,31.62399478
18/08/2019 13:20,99,0,23.13,61.13,61.7,100.33,0,0,0,24.7,45.69,21.19,0.244922751,41.5485899,20.36745801
18/08/2019 13:21,99,0,23.16,60.94,63.01,100.33,0,0,1,24.66,44.21,21.44,0.150755283,22.82935956,42.82127719
18/08/2019 13:22,99,0,23.26,60.91,61.44,100.33,0,0,0,24.7,44.86,21.69,0.142227127,22.19834219,40.98647716
18/08/2019 13:23,99,0,23.3,60.98,62.93,100.34,0,0,0,24.69,44.76,21.75,0.172233504,22.3385106,37.83505587
18/08/2019 13:24,99,0,23.36,60.95,59.83,100.34,0,0,0,24.62,46.86,21.56,0.173096316,40.34640213,26.20414426
18/08/2019 13:25,99,0,23.37,60.94,59.64,100.34,0,0,0,24.67,46.29,21.38,0.186827647,34.11182056,31.77653469
18/08/2019 13:26,99,0,23.42,60.93,60.3,100.33,0,0,1,24.73,47.69,21.31,0.243896847,33.36110925,34.06361543
18/08/2019 13:27,99,0,23.47,60.83,65.55,100.34,0,0,0,24.76,47.15,21.19,0.197510202,28.19012348,41.79574369
18/08/2019 13:28,99,0,23.44,60.84,62.1,100.33,0,0,0,24.73,44.83,21.19,0.255534282,22.95246591,32.25978845
18/08/2019 13:29,99,0,23.53,60.66,56.76,100.33,0,0,0,24.73,43.04,21,0.255697374,28.64501235,32.8849416
18/08/2019 13:30,99,0,23.56,60.64,59.52,100.33,0,0,0,24.76,43.34,21.06,0.35317141,22.6634683,41.724202
18/08/2019 13:31,99,0,23.56,60.69,61.58,100.34,0,0,1,24.74,46.99,21.25,0.118131534,30.17032185,27.23167544
18/08/2019 13:32,99,0,23.56,60.67,61.59,100.33,2,3,3,24.77,45.56,21.38,0.400607634,79.90522959,38.91683285
18/08/2019 13:33,99,0,23.61,60.59,64.1,100.33,0,1,1,24.73,45.32,21.5,0.231101982,25.2523736,38.33329687
18/08/2019 13:34,99,0,23.64,60.61,59.11,100.33,0,0,0,24.76,43.27,21.62,0.180272383,29.78210477,30.60567351
18/08/2019 13:35,99,0,23.63,60.62,65.65,100.34,0,0,0,24.77,45.34,21.62,0.182810838,27.55228128,36.6283247
18/08/2019 13:36,99,0,23.65,60.48,61.85,100.34,0,0,0,24.79,44.82,21.69,0.332245598,32.66000768,25.72835937
18/08/2019 13:37,99,0,23.65,60.44,63.21,100.34,0,0,0,24.77,44.26,21.62,0.206643378,35.41821665,35.86218597
18/08/2019 13:38,99,0,23.71,60.44,61.7,100.33,0,0,0,24.73,41.62,21.56,0.148495663,24.97702563,31.54239283
18/08/2019 13:39,99,0,23.74,60.33,61.35,100.33,0,0,0,24.76,41.72,21.44,0.186988109,32.42403221,39.38598074
18/08/2019 13:40,99,0,23.76,60.3,58.36,100.33,0,0,0,24.82,41.99,21.38,0,22.91650582,52.81148053
18/08/2019 13:41,99,0,23.81,60.16,59.4,100.34,0,0,0,24.59,42.39,21.19,0.015875207,15.42330192,30.19098496
18/08/2019 13:42,99,0,23.84,60.1,59.45,100.34,0,0,0,24.56,40.7,21.12,0.254700406,22.03927575,41.97310413
18/08/2019 13:43,99,0,23.87,60.03,59.89,100.33,0,0,0,24.5,42.5,21.06,0.344814238,24.67096596,29.40901262
18/08/2019 13:44,99,0,23.87,60.03,59.89,100.33,0,0,0,24.5,42.5,21.06,0.344814238,24.67096596,29.40901262
18/08/2019 13:45,99,0,23.83,60.02,59.92,100.32,0,1,1,24.73,43.02,21.19,0.251107111,26.47844825,35.68043677
18/08/2019 13:46,99,0,23.9,60.04,63.09,100.33,0,1,1,24.74,46.47,21.31,0.208053338,32.9524177,43.95506779
18/08/2019 13:47,99,0,23.84,60.12,61.61,100.33,0,0,0,24.82,43.43,21.31,0.160619745,30.65592243,28.26328982
18/08/2019 13:48,99,0,23.87,59.98,63.1,100.33,0,1,1,24.83,43.49,21.44,0.15033703,16.27664511,31.75974085
18/08/2019 13:49,99,0,23.91,59.87,60.92,100.32,0,0,2,24.82,43.39,21.56,0.15828384,24.95313875,31.41583775
18/08/2019 13:50,99,0,23.95,59.9,60.48,100.32,0,0,0,24.84,44.03,21.75,0.253350947,20.74994172,36.4954657
18/08/2019 13:51,99,0,23.97,60.05,59.53,100.33,0,0,0,24.87,45.23,21.69,0.233798269,32.07518763,31.17390182
18/08/2019 13:52,99,0,23.94,60.04,59.47,100.33,0,0,0,24.8,42.05,21.69,0.177115755,22.74378974,33.16743586
18/08/2019 13:53,99,0,23.98,60.03,64.62,100.32,0,0,0,24.87,45.33,21.75,0.109853278,25.56184568,33.64545939
18/08/2019 13:54,99,0,23.98,59.96,60.51,100.32,0,0,0,24.89,45.54,21.88,0.280847806,39.64188815,34.84210066
18/08/2019 13:55,99,0,24.01,59.88,60,100.32,0,0,2,24.89,45.27,21.81,0.120112318,29.48628233,24.36209741
18/08/2019 13:56,99,0,24,59.87,61.22,100.32,0,0,0,24.93,45.45,21.94,0.193054095,28.90146229,32.1653157
18/08/2019 13:57,99,0,24.05,59.76,61.2,100.33,0,0,0,24.9,43.68,22.12,0.376004351,46.88363096,52.62683327
18/08/2019 13:58,99,0,24.09,59.82,62.48,100.33,0,1,1,24.93,46.17,22.12,0.311509184,32.42744462,34.66514861
18/08/2019 13:59,99,0,24.03,59.89,62.63,100.33,0,0,0,24.96,42.59,22.06,0.158657374,20.57040081,29.06418292
18/08/2019 14:00,99,0,24.07,59.75,59.58,100.33,0,0,0,24.97,43.37,22.19,0.167982579,25.73797418,51.97866955
18/08/2019 14:01,99,0,24.09,59.75,62.57,100.33,1,1,1,24.96,42.35,22.25,0.241944999,14.599094,39.62747399
18/08/2019 14:02,99,0,24.16,59.58,60.74,100.33,0,0,0,24.79,41.21,22.25,0.174906116,18.46709609,36.91693181
18/08/2019 14:03,99,0,24.19,59.63,63.63,100.33,0,0,1,24.97,40.26,22.12,0.23843062,33.60390954,43.43405023
18/08/2019 14:04,99,0,24.24,59.64,63.22,100.34,0,0,1,24.96,42.81,22.19,0.310117637,16.5501571,39.17293832
18/08/2019 14:05,99,0,24.28,59.64,59.07,100.34,0,0,0,24.77,39.17,22,0.119796656,31.32106391,37.22918719
18/08/2019 14:06,99,0,24.25,59.68,60.61,100.34,0,0,0,24.99,39.17,21.88,0.275179029,22.34533542,23.9859096
18/08/2019 14:07,99,0,24.28,59.72,58.16,100.35,0,0,0,25.03,42.82,21.75,0.26417292,26.6716388,23.69357873
18/08/2019 14:08,99,0,24.25,59.66,62.03,100.34,0,0,0,25.05,41.85,21.62,0.129432262,31.37067364,29.24058378
18/08/2019 14:09,99,0,24.24,59.38,59.35,100.34,0,0,0,25.07,40.09,21.56,0.262197397,22.62068339,39.66112433
18/08/2019 14:10,99,0,24.31,59.29,61.28,100.35,0,1,2,25.07,39.35,21.56,0.223568164,23.96645198,40.9236188
18/08/2019 14:11,99,0,24.32,59.3,61.65,100.35,0,1,2,25.06,40.9,21.62,0.222707983,20.27457838,34.47894408
18/08/2019 14:12,99,0,24.35,59.31,59.49,100.35,0,0,0,25.03,45.87,21.56,0.313563623,26.43225093,37.38130572
18/08/2019 14:13,99,0,24.36,59.45,61.2,100.35,0,0,0,25.11,45.66,21.56,0.150216026,22.44114248,30.40125555
18/08/2019 14:14,99,0,24.34,59.36,68.7,100.35,2,2,2,25.11,43.44,21.56,0.118994346,20.27457838,43.12473177
18/08/2019 14:15,99,0,24.41,59.17,61.88,100.35,0,0,0,25.17,44.07,21.5,0.168882218,22.50781427,36.11216054
18/08/2019 14:16,99,0,24.41,59.17,61.88,100.35,0,0,0,25.17,44.07,21.5,0.168882218,22.50781427,36.11216054
18/08/2019 14:17,99,0,24.41,59.17,61.88,100.35,0,0,0,25.17,44.07,21.5,0.168882218,22.50781427,36.11216054
18/08/2019 14:18,99,0,24.44,59.14,60.78,100.36,0,0,0,25.06,43.5,21.56,0.279290536,21.4510433,39.92023954
18/08/2019 14:19,99,0,24.42,59.16,59.38,100.36,1,1,1,25.14,44.96,21.56,0.139046824,21.5605,42.5220563
18/08/2019 14:20,99,0,24.44,59.24,61.62,100.36,0,0,0,25.17,47.08,21.62,0.194711325,24.62476864,40.56946806
18/08/2019 14:21,99,0,24.46,59.25,60.64,100.36,0,0,0,25.02,46.98,21.62,0.160774946,35.78412328,31.64420858
18/08/2019 14:22,99,0,24.42,59.37,64.22,100.37,0,0,0,25.17,44.45,21.56,0.142932107,22.51122668,37.99023885
18/08/2019 14:23,99,0,24.39,59.3,61.8,100.36,0,0,0,25.19,43.31,21.5,0.244599197,22.61727098,28.89154838
18/08/2019 14:24,99,0,24.41,59.11,62.84,100.36,0,0,1,25.2,41.05,21.5,0.127120032,19.79239022,36.95167652
18/08/2019 14:25,99,0,24.42,59.1,58.09,100.37,1,2,2,25.2,43.38,21.56,0.257104704,18.63639977,46.59361898
18/08/2019 14:26,99,0,24.44,59.12,60.68,100.37,0,0,0,25.2,44.15,21.56,0.303688639,16.22703538,42.62499405
18/08/2019 14:27,99,0,24.46,59.15,57.83,100.37,1,1,1,25.2,43.01,21.5,0.25789123,19.03826649,28.93318249
18/08/2019 14:28,99,0,24.48,59.16,60.06,100.38,0,0,0,25.17,46.8,21.44,0.266277338,31.95208128,25.02774238
18/08/2019 14:29,99,0,24.44,59.18,58.4,100.38,0,0,0,25.16,46.38,21.44,0.319740091,21.63399661,40.15015939
18/08/2019 14:30,99,0,24.44,59.2,60.63,100.38,0,0,0,25.2,45.25,21.44,0.446668095,21.15863327,32.40789228
18/08/2019 14:31,99,0,24.45,59.08,59.21,100.38,0,0,0,25.21,45.29,21.38,0,19.09128864,38.5631688
18/08/2019 14:32,99,0,24.45,59.13,58,100.38,0,1,1,25.26,43.12,21.38,0.257212555,17.98149552,25.73185818
18/08/2019 14:33,99,0,24.46,59.01,59.87,100.38,0,1,1,25.17,42.55,21.38,0.302120847,17.23078421,40.32775649
18/08/2019 14:34,99,0,24.48,58.99,61.65,100.37,0,0,0,25.17,40.66,21.44,0.229899833,22.61385857,27.64518311
18/08/2019 14:35,99,0,24.48,59.07,56.31,100.38,0,0,0,25.2,43.18,21.44,0.161203721,20.33101294,35.54298263
18/08/2019 14:36,99,0,24.44,59.11,62.15,100.38,0,0,0,25.21,45.26,21.44,0.314636876,27.55228128,33.14312255
18/08/2019 14:37,99,0,24.49,59.17,62.65,100.38,0,1,1,25.21,44.25,21.5,0.339989858,19.16137284,30.1240028
18/08/2019 14:38,99,0,24.48,59.06,61.12,100.38,0,0,1,25.2,45.63,21.5,0.348781067,26.43907575,39.08765617
18/08/2019 14:39,99,0,24.44,59.03,61.63,100.38,0,0,0,25.2,42.17,21.56,0.323296558,12.70105304,35.8217668
18/08/2019 14:40,99,0,24.45,59.07,62.41,100.39,0,0,0,25.21,42.05,21.56,0.365366515,10.36177285,28.52398205
18/08/2019 14:41,99,0,24.48,58.93,62.85,100.38,0,0,0,25.2,40.97,21.69,0.188313893,14.47257524,42.11381543
18/08/2019 14:42,99,0,24.54,58.99,61.29,100.39,0,0,1,25.23,45.64,21.81,0.11796055,21.03211451,31.20950763
18/08/2019 14:43,99,0,24.52,59.08,61.87,100.39,0,0,0,25.21,42.46,21.75,0.158702093,8.610725125,38.12324765
18/08/2019 14:44,99,0,24.51,59.03,60.8,100.39,0,0,0,25.23,43.64,21.75,0,16.76907051,36.67036684
18/08/2019 14:45,99,0,24.56,59.08,61.16,100.39,0,0,0,25.19,44.14,21.62,0.258049062,27.67197522,34.08932
18/08/2019 14:46,99,0,24.52,59.07,57.79,100.39,1,1,1,25.26,45.17,21.56,0.288747267,32.42744462,27.41722231
18/08/2019 14:47,99,0,24.54,58.93,60.92,100.39,0,0,0,25.23,43.59,21.56,0.198925423,18.34740215,42.21691826
18/08/2019 14:48,99,0,24.58,58.97,61.76,100.39,0,1,1,25.24,43.89,21.56,0.357259243,27.43941217,34.45552607
18/08/2019 14:49,99,0,24.56,58.97,60.03,100.39,0,1,1,25.24,47.01,21.56,0,24.32894621,41.6620676
18/08/2019 14:50,99,0,24.56,59,59.24,100.39,0,0,0,25.29,45.52,21.56,0.231801702,20.27457838,36.21795168
18/08/2019 14:51,99,0,24.58,59,59.66,100.39,0,1,1,25.24,43.49,21.38,0.080593969,24.97361322,34.07898347
18/08/2019 14:52,99,0,24.52,58.92,60.51,100.4,0,0,0,25.26,43.82,21.31,0.29594964,17.16070001,38.44721585
18/08/2019 14:53,99,0,24.51,58.75,59.21,100.4,0,0,0,25.24,44.37,21.31,0,25.03004778,34.35371299
18/08/2019 14:54,99,0,24.48,58.69,60.07,100.4,0,0,0,25.29,42.01,21.25,0.182158468,9.886409512,39.39741167
18/08/2019 14:55,99,0,24.52,58.62,60.84,100.41,0,0,1,25.27,43.92,21.19,0.121403905,9.344374378,42.36118553
18/08/2019 14:56,99,0,24.55,58.47,58.5,100.4,0,0,0,25.21,40.21,21,0.144978654,19.38711108,28.30727208
18/08/2019 14:57,99,0,24.52,58.55,61.43,100.4,0,1,2,25.21,42.48,21.12,0.166564727,14.27938468,33.00591041
18/08/2019 14:58,99,0,24.54,58.4,59.91,100.4,1,1,1,25.14,39.79,21.12,0.147866968,20.61659814,27.17111235
18/08/2019 14:59,99,0,24.52,58.57,61.14,100.4,1,1,1,25.21,45.59,21.19,0.214729606,20.2814032,41.63791139
18/08/2019 15:00,99,0,24.48,58.59,58.21,100.41,0,0,1,25.17,45.62,21.19,0.208408459,22.0922979,35.03134204
18/08/2019 15:01,99,0,24.51,58.53,63.93,100.41,0,1,1,25.23,45.09,21.31,0.186162125,14.05364645,40.92280937
18/08/2019 15:02,99,0,24.51,58.52,60.47,100.4,0,0,1,25.2,43.08,21.25,0.147183032,17.63265094,35.29558757
18/08/2019 15:03,99,0,24.52,58.6,62.09,100.4,0,0,1,25.1,43.94,21.44,0.191241665,17.45311003,37.57399462
18/08/2019 15:04,99,0,24.51,58.58,61.6,100.41,1,2,2,25.2,44.2,21.62,0.277935817,18.16444884,43.3848598
18/08/2019 15:05,99,0,24.49,58.71,61.8,100.41,0,0,1,25.2,44.55,21.62,0.257520327,17.81219184,39.61316205
18/08/2019 15:06,99,0,24.51,58.64,63.96,100.41,1,1,2,25.2,46.21,21.88,0.325022182,15.5259338,39.84204912
18/08/2019 15:07,99,0,24.55,58.67,64.47,100.41,1,2,2,25.2,46.28,22,0.050947973,22.21881666,42.1390224
18/08/2019 15:08,99,0,24.56,58.77,61.31,100.41,1,1,1,25.2,43.35,21.94,0.217439045,25.75162382,40.95049062
18/08/2019 15:09,99,0,24.56,58.79,60.86,100.42,0,1,1,25.23,45.72,21.94,0.36121818,23.21915308,36.29990345
18/08/2019 15:10,99,0,24.59,58.8,62.48,100.41,1,2,3,25.24,44.94,21.94,0.252772232,27.09056759,38.43220331
18/08/2019 15:11,99,0,24.59,58.76,62.16,100.41,1,2,2,25.29,46.23,22.06,0.278269893,23.09263432,37.11804842
18/08/2019 15:12,99,0,24.56,58.78,60.98,100.42,0,1,1,25.31,44.28,21.88,0.222415995,20.09844988,38.57473419
18/08/2019 15:13,99,0,24.55,58.72,60.85,100.42,1,1,1,25.3,44.38,21.75,0.166093863,32.01875307,34.23542986
18/08/2019 15:14,99,0,24.59,58.61,54.89,100.42,1,1,1,25.29,45.11,21.56,0.182655637,19.91549656,39.05026744
18/08/2019 15:15,99,0,24.55,58.55,60.05,100.42,1,2,2,25.3,44.83,21.44,0.08512373,19.73936807,37.38703551
18/08/2019 15:16,99,0,24.56,58.38,59.29,100.41,2,3,3,25.29,44.41,21.31,0.046015742,13.2192013,35.56615967
18/08/2019 15:17,99,0,24.6,58.29,60.47,100.41,0,1,1,25.29,42.81,21.31,0.185294052,10.71061744,55.15955607
18/08/2019 15:18,99,0,24.59,58.34,62.65,100.41,2,4,4,25.3,42.9,21.31,0,26.31255699,39.35368602
18/08/2019 15:19,99,0,24.62,58.24,62.22,100.41,1,1,1,25.11,42.51,21.19,0.143481886,22.43773007,31.21188339
18/08/2019 15:20,99,0,24.6,58.23,59.01,100.42,0,1,1,25.05,42.8,21,0.250488938,9.234917673,44.27812541
18/08/2019 15:21,99,0,24.63,58.24,58.48,100.41,0,0,1,25.16,43.66,20.94,0.276528487,10.28145142,34.06247616
18/08/2019 15:22,99,0,24.59,58.28,61.14,100.42,0,0,0,25.13,44.6,21,0,9.221268028,36.64295717
18/08/2019 15:23,99,0,24.62,58.24,59.99,100.42,0,0,2,24.95,43.17,20.88,0.379858068,14.15286592,30.03098358
18/08/2019 15:24,99,0,24.65,58.34,58.16,100.42,0,0,1,25.1,44.41,20.94,0.336522829,8,36.21984458
18/08/2019 15:25,99,0,24.63,58.21,61.21,100.42,0,1,1,24.99,44.15,20.81,0.22043258,13.27222344,29.54814192
18/08/2019 15:26,99,0,24.65,58.21,58.63,100.42,0,0,0,24.93,44.54,20.88,0.202573959,13.71687508,29.49177055
18/08/2019 15:27,99,0,24.6,58.39,59.39,100.42,1,2,2,25.17,46.8,21,0.342759799,16.92472454,44.67189623
18/08/2019 15:28,99,0,24.6,58.39,59.39,100.42,1,2,2,25.17,46.8,21,0.342759799,16.92472454,44.67189623
18/08/2019 15:29,99,0,24.6,58.29,61.58,100.42,0,1,1,25.02,46.66,21.06,0.129011378,17.0906158,30.08915526
18/08/2019 15:30,99,0,24.58,58.38,58.83,100.42,0,1,1,25.16,45.87,21.06,0,9.139110614,45.09340296
18/08/2019 15:31,99,0,24.59,58.28,59.62,100.42,0,1,1,25.17,46.82,21.19,0.162942497,12.51809972,35.34760148
18/08/2019 15:32,99,0,24.58,58.36,59.01,100.42,0,0,0,25.19,45.32,21.19,0.163900007,8.650097627,45.21649156
18/08/2019 15:33,99,0,24.62,58.25,60.7,100.41,1,1,1,24.76,45.95,21,0.19142054,8.706532185,37.58123412
18/08/2019 15:34,99,0,24.6,58.37,59.7,100.42,0,1,3,25.07,46.32,21.06,0.180743247,8,43.23071236
18/08/2019 15:35,99,0,24.62,58.36,59.99,100.42,0,0,0,24.95,46.14,21.06,0.17442473,11.11248416,38.71050182
18/08/2019 15:36,99,0,24.6,58.43,59.97,100.42,0,0,0,25.03,43.92,21.06,0.195384739,14.1066686,37.95926914
18/08/2019 15:37,99,0,24.62,58.49,60.46,100.41,0,0,1,25.11,45.14,21.06,0.262712979,10.93294326,28.63097637
18/08/2019 15:38,99,0,24.56,58.37,60.5,100.42,0,0,2,25.09,46.34,21.12,0.227895375,11.34163481,42.91911223
18/08/2019 15:39,99,0,24.58,58.34,61.97,100.42,0,1,1,25.14,42.49,21.19,0.542121889,19.02802926,26.02093025
18/08/2019 15:40,99,0,24.59,58.42,59.84,100.43,0,1,1,25.09,44.96,21.12,0,14.28962192,40.0856572
18/08/2019 15:41,99,0,24.54,58.43,63.52,100.42,0,1,1,25.1,44.31,21.12,0.190236805,15.38917781,32.55847314
18/08/2019 15:42,99,0,24.6,58.31,59.72,100.42,0,1,1,25.05,44.95,21,0.337782849,13.61765561,34.67368921
18/08/2019 15:43,99,0,24.62,58.24,60.16,100.43,0,1,2,24.72,47.07,20.75,0.287676644,8.745904686,29.70712264
18/08/2019 15:44,99,0,24.6,58.23,61.75,100.42,0,1,3,24.67,48.07,20.44,0.271890875,8.91520836,40.22094856
18/08/2019 15:45,99,0,24.59,58.2,57.03,100.42,0,1,1,24.76,47.99,20.38,0.277354471,9.91554478,37.93930734
18/08/2019 15:46,99,0,24.6,58.15,59.89,100.43,1,1,2,24.5,47.88,20.38,0.098797189,12.42071623,32.08695354
18/08/2019 15:47,99,0,24.59,58.09,59.62,100.44,0,0,1,24.8,48.44,20.19,0.244977992,12.07187165,36.58979166
18/08/2019 15:48,99,0,24.59,58.09,59.62,100.44,0,0,1,24.8,48.44,20.19,0.244977992,12.07187165,36.58979166
18/08/2019 15:49,99,0,24.59,58.09,59.62,100.44,0,0,1,24.8,48.44,20.19,0.244977992,12.07187165,36.58979166
18/08/2019 15:50,99,0,24.59,58.03,59.92,100.44,1,1,2,24.86,48.01,20.12,0.344261828,11.9487653,30.49141806
18/08/2019 15:51,99,0,24.63,58,63.43,100.43,0,1,1,24.66,48.64,20.12,0.338866625,8,31.0824197
18/08/2019 15:52,99,0,24.58,57.96,58.53,100.44,0,0,1,24.73,48.51,20.19,0.2091187,8,30.58496269
18/08/2019 15:53,99,0,24.58,58.07,60.16,100.44,0,0,1,24.7,48.77,20.19,0.299293034,10.84238458,36.09396042
18/08/2019 15:54,99,0,24.55,58.13,60.98,100.44,0,0,0,24.8,48.45,20.25,0,8,30.91763677
18/08/2019 15:55,99,0,24.52,58.12,61.42,100.44,0,1,3,24.8,48.76,20.19,0.198754439,8.675820483,38.53100656
18/08/2019 15:56,99,0,24.52,58.13,60.9,100.44,0,1,1,24.8,48.14,20.12,0.580235539,8.91520836,31.919236
18/08/2019 15:57,99,0,24.51,58.16,63.55,100.44,1,1,3,24.7,48.15,20.06,0.284883029,10.84920941,39.27191232
18/08/2019 15:58,99,0,24.49,58.08,64.22,100.45,1,2,2,24.35,48.2,20.06,0.332916382,9.423119381,31.53977709
18/08/2019 15:59,99,0,24.48,58.08,59.96,100.44,0,1,1,24.02,48.48,20,0.239595942,11.43061704,30.07777758
18/08/2019 16:00,99,0,24.48,58.06,64.01,100.44,1,1,1,24.27,48.7,20.06,0.226498567,12.59684473,35.48919306
18/08/2019 16:01,99,0,24.42,58.19,62.63,100.44,1,1,1,24.58,48.21,20.25,0.312435128,14.41115183,34.41933852
18/08/2019 16:02,99,0,24.42,58.14,61.45,100.44,1,1,1,24.48,48.81,20.38,0.273469189,11.24766372,29.88832123
18/08/2019 16:03,99,0,24.44,58.14,63.57,100.44,0,1,2,24.43,49.08,20.5,0.322307482,8.024328645,36.70299969
18/08/2019 16:04,99,0,24.48,58.21,58.86,100.44,0,1,2,24.36,49.04,20.56,0.310212336,9.317075088,34.14657373
18/08/2019 16:05,99,0,24.46,58.23,63.16,100.44,1,1,2,24.35,49.78,20.44,0.181327223,8.911795949,42.72865604
18/08/2019 16:06,99,0,24.41,58.23,60.61,100.44,0,1,1,24.59,48.41,20.38,0.140627769,8,33.30858916
18/08/2019 16:07,99,0,24.42,58.22,54.63,100.44,1,1,1,24.39,48.76,20.19,0.290935862,15.99972071,27.5756777
18/08/2019 16:08,99,0,24.44,58.28,60.02,100.45,0,1,1,24.53,49.74,20.19,0.246832511,10.08484845,38.44551039
18/08/2019 16:09,99,0,24.39,58.26,60.49,100.45,1,1,1,24.45,50.09,20.19,0.226524872,8,42.35621831
18/08/2019 16:10,99,0,24.39,58.3,54.14,100.45,0,0,0,24.63,50.24,20.25,0.201592774,8,36.25751453
18/08/2019 16:11,99,0,24.36,58.28,57.83,100.45,0,1,1,24.52,50.41,20.12,0.25627872,17.58828959,37.1331245
18/08/2019 16:12,99,0,24.34,58.34,56.68,100.45,0,1,1,24.65,48.77,20.12,0.169016375,10.02158907,34.25849271
18/08/2019 16:13,99,0,24.35,58.21,57.1,100.45,1,1,1,24.59,48.43,20.06,0.20946856,13.53392176,32.34667585
18/08/2019 16:14,99,0,24.36,58.19,58.38,100.45,0,1,1,24.43,48.17,20,0.110050567,10.30717427,37.23269662
18/08/2019 16:15,99,0,24.35,58.14,56.97,100.45,0,0,0,24.25,47.74,19.88,0.161645649,11.89233074,33.09333831
18/08/2019 16:16,99,0,24.32,58.12,60.23,100.45,0,1,1,24.3,48.32,19.88,0.180664331,10.19089275,31.14359384
18/08/2019 16:17,99,0,24.31,58.18,59.01,100.45,1,1,1,24.36,47.98,19.88,0.065870931,14.75999642,26.10891932
18/08/2019 16:18,99,0,24.28,58.21,59.74,100.45,1,1,2,24.42,48.3,19.88,0.131810255,8.964818095,38.62600916
18/08/2019 16:19,99,0,24.25,58.25,58.14,100.45,0,1,1,24.45,49.56,19.88,0.178951861,12.12489379,39.42866591
18/08/2019 16:20,99,0,24.22,58.23,57.14,100.45,0,0,1,24.33,48.89,19.94,0.231496561,10.48671518,40.10183033
18/08/2019 16:21,99,0,24.22,58.23,57.14,100.45,0,0,1,24.33,48.89,19.94,0.231496561,10.48671518,40.10183033
18/08/2019 16:22,99,0,24.24,58.27,58.54,100.45,1,1,1,24.53,48.77,20,0.231514975,8,32.68845646
18/08/2019 16:23,99,0,24.21,58.31,58.67,100.45,0,0,0,24.42,49.77,19.88,0.306177114,13.71346267,34.11290839
18/08/2019 16:24,99,0,24.18,58.32,56.92,100.44,1,1,2,24.09,49.12,19.75,0.371124731,13.00894869,32.6855195
18/08/2019 16:25,99,0,24.09,58.25,58.37,100.45,0,0,1,24.3,47.6,19.75,0.128998226,9.426531792,37.64897415
18/08/2019 16:26,99,0,24.12,58.19,60.7,100.45,1,1,1,24.45,47.94,19.81,0.174942943,15.12249064,31.54541696
18/08/2019 16:27,99,0,24.12,58.19,60.17,100.46,0,0,0,24.33,48.8,19.81,0.316686054,9.648857613,40.13965376
18/08/2019 16:28,99,0,24.09,58.16,58.43,100.46,1,2,2,24.26,48.2,19.81,0.287726624,8,38.28269556
18/08/2019 16:29,99,0,24.08,58.3,56.34,100.46,0,0,1,24.38,49.97,19.75,0.330756722,8.200457141,33.53814087
18/08/2019 16:30,99,0,24.03,58.24,57.1,100.47,0,1,1,24.36,48.7,19.75,0.282794393,8,34.40576784
18/08/2019 16:31,99,0,24.03,58.24,57.1,100.47,0,1,1,24.36,48.7,19.75,0.282794393,8,34.40576784
18/08/2019 16:32,99,0,24.07,58.19,56.42,100.47,0,1,1,24.12,49.68,19.62,0,12.06845924,36.01853186
18/08/2019 16:33,99,0,24.01,58.2,56.47,100.47,0,1,1,24.17,50.52,19.5,0.314978844,8,31.5002349
18/08/2019 16:34,99,0,24,58.28,57.29,100.47,1,1,1,24.17,50.28,19.5,0,10.80484806,27.28399405
18/08/2019 16:35,99,0,23.97,58.21,61.41,100.48,0,0,1,23.86,50.63,19.31,0.23023654,8,31.00442163
18/08/2019 16:36,99,0,23.94,58.18,57.39,100.49,0,1,1,23.89,51.66,19.25,0.174348445,9.525751263,28.78933706
18/08/2019 16:37,99,0,23.93,58.31,58.59,100.49,0,1,1,24.22,52.13,19.25,0.306500668,8,30.58496269
18/08/2019 16:38,99,0,23.88,58.3,57.16,100.49,1,1,2,24.25,51.98,19.19,0.292758815,10.10374649,28.10910623
18/08/2019 16:39,99,0,23.85,58.34,57.25,100.49,2,3,5,24.23,52.18,19.06,0.47374407,8,30.58496269
18/08/2019 16:40,99,0,23.8,58.18,57.75,100.5,1,2,2,24.17,52.41,18.94,0.21374316,8,30.58496269
18/08/2019 16:41,99,0,23.8,58.18,57.75,100.5,1,2,2,24.17,52.41,18.94,0.21374316,8,30.58496269
18/08/2019 16:42,99,0,23.8,58.18,53.13,100.5,1,2,2,24.1,53.01,19.06,0.30450147,8,30.58496269
18/08/2019 16:43,99,0,23.7,58.29,61.07,100.5,3,3,4,24.15,53.03,19.06,0.342044297,8,33.16843137
18/08/2019 16:44,99,0,23.7,58.29,61.07,100.5,3,3,4,24.15,53.03,19.06,0.342044297,8,33.16843137
18/08/2019 16:45,99,0,23.64,58.43,60.77,100.5,2,4,5,24.1,52.51,18.94,0.338543071,9.508689207,28.80941705
18/08/2019 16:46,99,0,23.58,58.38,57.29,100.5,4,5,5,24.15,52.47,19,0.320450332,8,30.58496269
18/08/2019 16:47,99,0,23.61,58.31,55.43,100.5,3,5,6,24.12,52.97,19,0.390590602,9.399232502,33.21731826
18/08/2019 16:48,99,0,23.56,58.38,59.64,100.49,3,4,5,24.01,52.92,18.94,0.437545441,8.867434602,30.43171831
18/08/2019 16:49,99,0,23.56,58.38,59.64,100.49,3,4,5,24.01,52.92,18.94,0.437545441,8.867434602,30.43171831
18/08/2019 16:50,99,0,23.56,58.38,59.64,100.49,3,4,5,24.01,52.92,18.94,0.437545441,8.867434602,30.43171831
18/08/2019 16:51,99,0,23.56,58.38,59.64,100.49,3,4,5,24.01,52.92,18.94,0.437545441,8.867434602,30.43171831
18/08/2019 16:52,99,0,23.56,58.4,56.65,100.49,3,3,4,23.99,53.6,18.94,0.373263346,8,35.92076172
18/08/2019 16:53,99,0,23.53,58.43,55.04,100.49,3,5,5,23.85,54.01,18.94,0.465681516,8.103073648,38.48523367
18/08/2019 16:54,99,0,23.5,58.46,56.73,100.49,2,3,3,23.98,53.01,18.88,0.465931416,9.163257037,32.49475504
18/08/2019 16:55,99,0,23.52,58.46,57.88,100.49,1,2,2,23.74,54.05,18.81,0.354941752,8,30.58496269
18/08/2019 16:56,99,0,23.52,58.48,57.62,100.49,2,2,2,23.76,53.85,18.75,0,13.65545168,25.1061325
18/08/2019 16:57,99,0,23.49,58.48,59.4,100.49,2,4,4,23.82,55.07,18.81,0.298393396,8,35.92941313
18/08/2019 16:58,99,0,23.5,58.55,57.5,100.49,2,2,2,23.74,54.06,18.81,0.151986368,8,32.87067759
18/08/2019 16:59,99,0,23.49,58.55,59.48,100.48,1,1,1,23.69,54.2,18.81,0,8,30.58496269
18/08/2019 17:00,99,0,23.47,58.65,58.04,100.49,1,2,3,23.78,54.87,19,0.443806086,8,39.60402335
18/08/2019 17:01,99,0,23.46,58.63,58.01,100.49,1,2,2,23.78,54.35,19.12,0.465760432,8,36.75772119
18/08/2019 17:02,99,0,23.49,58.7,57.94,100.49,2,2,3,23.78,53.93,19.19,0.229434231,12.37976729,28.17875524
18/08/2019 17:03,99,0,23.42,58.82,59.12,100.49,1,1,1,23.69,53.93,19.25,0.297685785,15.33116682,34.64341011
18/08/2019 17:04,99,0,23.42,58.78,59.69,100.49,1,2,2,23.68,54.34,19.12,0.310036091,8,30.58496269
18/08/2019 17:05,99,0,23.47,58.77,58.43,100.49,1,2,2,23.52,53.44,19.06,0.292764076,10.04048711,31.79046221
18/08/2019 17:06,99,0,23.42,58.85,56.94,100.49,1,1,2,23.64,53.4,19,0.342699297,8,35.70393494
18/08/2019 17:07,99,0,23.37,58.86,58.49,100.48,1,2,2,23.74,53.08,18.94,0.079157703,8,35.62007901
18/08/2019 17:08,99,0,23.43,58.81,55.27,100.48,2,2,2,23.52,52.53,18.94,0.358990127,12.67900214,25.07834023
18/08/2019 17:09,99,0,23.4,58.77,58.47,100.48,2,2,2,23.55,52.45,18.88,0.225738346,9.744664672,35.45184188
18/08/2019 17:10,99,0,23.4,58.73,59.07,100.48,2,3,4,23.38,53.06,18.81,0.200498476,8,30.58496269
18/08/2019 17:11,99,0,23.42,58.77,57.96,100.48,3,3,4,23.61,52.14,18.81,0.283191602,8.631459137,32.47013685
18/08/2019 17:12,99,0,23.36,58.79,58.29,100.48,2,3,3,23.47,52.58,18.75,0.378505979,9.854121377,32.60104179
18/08/2019 17:13,99,0,23.34,58.77,59.38,100.48,1,1,1,23.49,52.2,18.75,0.329486179,12.84830581,25.62239251
18/08/2019 17:14,99,0,23.32,58.71,56.3,100.48,1,2,2,23.49,51.95,18.62,0.199272652,14.43346228,28.78446881
18/08/2019 17:15,99,0,23.32,58.66,55.92,100.48,2,3,3,23.31,52.03,18.62,0.310065027,15.88868757,24.93392363
18/08/2019 17:16,99,0,23.3,58.69,55.33,100.48,2,2,3,23.48,51.42,18.56,0.291088433,9.684817703,28.602135
18/08/2019 17:17,99,0,23.27,58.72,61.07,100.48,2,2,3,23.45,52.2,18.69,0.237951865,10.56204777,29.09077179
18/08/2019 17:18,99,0,23.25,58.69,56.21,100.48,0,0,0,23.47,53.13,18.81,0.20051952,8,30.58496269
18/08/2019 17:19,99,0,23.23,58.77,59.37,100.48,1,1,1,23.42,53.01,18.88,0.200556347,12.03092271,27.73504104
18/08/2019 17:20,99,0,23.23,58.77,59.37,100.48,1,1,1,23.42,53.01,18.88,0.200556347,12.03092271,27.73504104
18/08/2019 17:21,99,0,23.22,58.92,57.52,100.48,1,2,2,23.4,52.71,19.06,0.207724523,8,31.29938186
18/08/2019 17:22,99,0,23.23,58.8,58.11,100.48,0,1,2,23.21,53.13,19,0.204286429,8,30.58496269
18/08/2019 17:23,99,0,23.21,58.72,59.63,100.48,0,1,1,23.12,52.89,18.94,0.207411491,9.913968346,28.33245227
18/08/2019 17:24,99,0,23.21,58.77,60.39,100.47,1,2,2,23.04,53.83,18.88,0.218948965,8.445093407,32.68946689
18/08/2019 17:25,99,0,23.21,58.88,56.05,100.48,0,0,1,22.95,53.23,18.94,0.235473912,9.505276796,32.19632663
18/08/2019 17:26,99,0,23.13,58.88,58.85,100.47,2,3,3,23.28,52.57,19.06,0.199659339,13.48956042,32.11710378
18/08/2019 17:27,99,0,23.15,58.92,55.12,100.47,1,2,2,23.15,52.86,18.81,0.233808791,11.84455698,29.07031705
18/08/2019 17:28,99,0,23.15,58.92,55.12,100.47,1,2,2,23.15,52.86,18.81,0.233808791,11.84455698,29.07031705
18/08/2019 17:29,99,0,23.15,58.92,55.12,100.47,1,2,2,23.15,52.86,18.81,0.233808791,11.84455698,29.07031705
18/08/2019 17:30,99,0,23.07,58.84,60.51,100.47,1,1,1,23.25,52.86,18.81,0.229676239,8,33.59489798
18/08/2019 17:31,99,0,23.12,58.77,55.02,100.48,0,1,1,23.24,52.76,18.75,0.432871001,9.036738276,29.55164031
18/08/2019 17:32,99,0,23.09,58.72,57.04,100.48,1,3,4,23.12,53.82,18.69,0.435869797,8,30.58496269
18/08/2019 17:33,99,0,23.07,58.69,57.77,100.48,2,3,4,23.02,53.44,18.69,0.310864706,8,33.74091362
18/08/2019 17:34,99,0,23.06,58.74,55.81,100.47,0,1,2,22.75,53.51,18.5,0.276247021,9.6147335,28.91187298
18/08/2019 17:35,99,0,23.03,58.75,57.3,100.48,0,1,1,23.01,53.02,18.56,0.238777849,9.195804716,29.42806243
18/08/2019 17:36,99,0,23.02,58.74,56.89,100.47,1,1,1,22.67,52.71,18.62,0.169366234,13.34939201,26.91051065
18/08/2019 17:37,99,0,22.99,58.7,57.94,100.48,1,2,2,22.98,53.32,18.56,0.154164441,9.424955359,28.90796171
18/08/2019 17:38,99,0,22.96,58.7,57.16,100.47,1,1,1,22.85,53.59,18.62,0.273708566,10.48172634,28.3786886
18/08/2019 17:39,99,0,22.99,58.76,56.72,100.48,1,1,1,23.04,53.55,18.75,0.325582483,8,30.58496269
18/08/2019 17:40,99,0,22.98,58.73,56.88,100.47,1,1,3,23.04,53.37,18.69,0.037335015,13.60242953,25.57476804
18/08/2019 17:41,99,0,22.92,58.8,56.66,100.48,0,0,0,23.02,53.31,18.81,0.113328199,8,30.58496269
18/08/2019 17:42,99,0,22.91,58.9,57.76,100.48,0,0,2,23.07,52.71,18.88,0.204325887,13.9478617,27.47386794
18/08/2019 17:43,99,0,22.89,58.87,57.29,100.48,0,1,1,23.07,53.27,18.94,0.249286789,8,34.85832406
18/08/2019 17:44,99,0,22.91,58.84,55.87,100.47,1,1,1,22.6,53.39,18.81,0.276047101,8.375009204,31.49694114
18/08/2019 17:45,99,0,22.91,58.79,60.38,100.47,1,1,1,22.81,53.31,18.69,0.312258883,12.84830581,25.4070302
18/08/2019 17:46,99,0.14,22.89,58.79,54.8,100.46,0,0,0,22.97,53.13,18.69,0.278038407,10.42870419,29.21735351
18/08/2019 17:47,99,0.14,22.89,58.79,54.8,100.46,0,0,0,22.97,53.13,18.69,0.278038407,10.42870419,29.21735351
18/08/2019 17:48,99,0.15,22.89,58.81,57.87,100.47,0,1,1,22.83,52.56,18.62,0.092370821,13.82134294,29.23745346
18/08/2019 17:49,99,0.08,22.86,58.87,58.26,100.47,0,1,1,22.92,53.11,18.62,0.283544092,11.55214696,33.76988663
18/08/2019 17:50,99,0,22.82,58.77,55.74,100.47,0,0,0,22.91,52.81,18.62,0.343793595,8,32.44567545
18/08/2019 17:51,99,0,22.82,58.77,55.74,100.47,0,0,0,22.91,52.81,18.62,0.343793595,8,32.44567545
18/08/2019 17:52,99,0.08,22.82,58.81,56.37,100.47,1,1,1,23,53.21,18.56,0.287042688,8,34.6588001
18/08/2019 17:53,99,0.08,22.79,58.84,53.46,100.47,0,1,1,22.95,53.09,18.56,0.045258151,13.25017254,28.32677621
18/08/2019 17:54,99,0.02,22.79,58.81,56,100.48,0,1,4,22.68,52.93,18.5,0.0943253,11.18965273,26.83112526
18/08/2019 17:55,99,0.02,22.79,58.78,54.39,100.47,1,1,2,22.8,53.19,18.44,0.028877883,12.42596462,29.21437829
18/08/2019 17:56,99,0.22,22.76,58.76,54.87,100.47,0,2,3,22.61,52.9,18.44,0.037164031,12.4191398,26.62767593
18/08/2019 17:57,99,0.15,22.74,58.77,56.53,100.47,1,1,1,22.81,53.26,18.38,0.032018728,8.318574646,30.21003867
18/08/2019 17:58,99,0.01,22.74,58.75,55.2,100.48,0,1,2,22.47,53.36,18.31,0.276791539,8,32.35609704
18/08/2019 17:59,99,0.08,22.7,58.73,56.21,100.47,0,1,2,22.57,53.29,18.31,0.428317565,12.82100652,24.91121816
18/08/2019 18:00,99,0,22.7,58.78,56.3,100.48,5,6,6,22.74,53.5,18.38,0,14.75841998,34.27818723
18/08/2019 18:01,99,0.08,22.7,58.77,56.72,100.48,2,3,6,22.73,53.25,18.38,0.196823635,19.03170122,32.71401984
18/08/2019 18:02,99,0,22.64,58.74,56.12,100.47,1,2,2,22.57,53.69,18.38,0.182058508,8.667419227,35.61087112
18/08/2019 18:03,99,0.08,22.65,58.76,57.37,100.49,0,1,2,22.44,53.19,18.31,0.211365167,8,38.4693101
18/08/2019 18:04,99,0.08,22.65,58.76,57.37,100.49,0,1,2,22.44,53.19,18.31,0.211365167,8,38.4693101
18/08/2019 18:05,99,0.01,22.62,58.79,56.8,100.48,0,1,1,22.8,53.19,18.31,0.204262755,12.60891794,25.1608209
18/08/2019 18:06,99,0,22.62,58.82,57.05,100.49,0,1,1,22.67,52.79,18.31,0.646656249,10.65785483,33.81768951
18/08/2019 18:07,99,0,22.62,58.91,54.89,100.49,0,1,2,22.75,52.39,18.31,0.398737332,14.18042476,23.31134648
18/08/2019 18:08,99,0,22.52,58.89,55.93,100.49,1,1,2,22.78,51.98,18.31,0.325400977,12.95776252,27.59688962
18/08/2019 18:09,99,0,22.55,58.81,56.97,100.49,1,1,2,22.74,52.1,18.31,0.411889948,9.016263808,31.46941095
18/08/2019 18:10,99,0,22.51,58.79,56.39,100.49,2,3,3,22.67,51.89,18.31,0.319571738,16.99506829,24.75644405
18/08/2019 18:11,99,0,22.5,58.8,54.86,100.49,1,1,2,22.73,51.98,18.38,0.328710175,9.199217127,31.75137464
18/08/2019 18:12,99,0,22.5,58.88,55.97,100.49,1,2,3,22.73,52.55,18.38,0.219427721,13.23993531,28.35040455
18/08/2019 18:13,99,0.01,22.48,58.82,58.87,100.5,2,2,2,22.66,52.57,18.31,0.161074825,12.7748092,30.68592451
18/08/2019 18:14,99,0,22.48,58.79,53.26,100.49,3,3,3,22.53,52.72,18.25,0.18307389,8.850372546,30.51688694
18/08/2019 18:15,99,0,22.45,58.83,55.21,100.5,3,3,4,22.58,51.91,18.25,0.097963313,14.3001187,27.4120304
18/08/2019 18:16,99,0,22.48,58.82,58.38,100.5,2,3,3,22.66,52.69,18.31,0.264535932,9.963578081,33.59256379
18/08/2019 18:17,99,0,22.42,58.81,53.61,100.5,2,3,4,22.53,51.93,18.25,0.230909954,16.2905543,24.9350919
18/08/2019 18:18,99,0,22.42,58.86,55.35,100.49,1,1,1,22.53,51.65,18.25,0.066612738,14.3001187,26.33654793
18/08/2019 18:19,99,0,22.44,58.85,58.19,100.49,1,2,2,22.63,52.31,18.25,0.18679082,10.13288176,28.07481753
18/08/2019 18:20,99,0,22.4,58.86,54.01,100.49,1,1,2,22.58,51.7,18.25,0.165678241,9.202629538,31.87021361
18/08/2019 18:21,99,0.02,22.41,58.88,55.7,100.5,1,1,2,22.58,52.76,18.19,0.183968268,8,35.64177523
18/08/2019 18:22,99,0,22.38,58.88,54.51,100.5,0,1,1,22.38,51.81,18.19,0.124484248,12.07029521,31.62060484
18/08/2019 18:23,99,0,22.38,58.88,63.01,100.51,1,2,3,22.6,52.52,18.19,0.154935184,12.29262103,26.0928164
18/08/2019 18:24,99,0.18,22.35,58.89,55.89,100.53,1,2,3,22.63,52.49,18.25,0.272156557,14.35314084,29.23172403
18/08/2019 18:25,99,0.18,22.32,58.98,53.57,100.55,3,4,6,22.57,52.66,18.25,0.204028638,8,32.26212523
18/08/2019 18:26,99,0.19,22.31,59.03,57,100.56,2,4,9,22.64,53.66,18.12,0.215794968,8,27.62738591
18/08/2019 18:27,99,0.12,22.28,58.92,56.23,100.56,4,6,15,22.57,56.72,18,0.28272863,8,30.58496269
18/08/2019 18:28,99,0.12,22.28,58.99,56.16,100.56,1,2,2,22.63,54.34,17.88,0.256981069,8,32.38790913
18/08/2019 18:29,99,0.12,22.24,58.94,54.48,100.57,1,3,4,22.63,54.9,17.81,0.174619389,8,30.58496269
18/08/2019 18:30,99,0.12,22.25,58.89,55.93,100.56,1,2,3,22.57,55.91,17.62,0,13.21946084,24.44228538
18/08/2019 18:31,99,0.06,22.25,58.84,55.26,100.56,4,5,6,22.49,54.78,17.56,0.376798769,77.71320217,28.56351243
18/08/2019 18:32,99,0,22.21,58.88,56.58,100.56,3,6,8,22.57,55.1,17.5,0.273450775,60.84765144,52.06368563
18/08/2019 18:33,99,0,22.19,58.86,54.79,100.56,3,6,9,22.58,55.69,17.38,0.307421351,12.81759411,28.98334909
18/08/2019 18:34,99,0,22.19,58.84,57.53,100.56,2,3,4,22.56,55.71,17.25,0.340897389,8,30.82819374
18/08/2019 18:35,99,0,22.11,58.78,56.67,100.56,2,4,4,22.45,55.17,17.12,0.143805441,8,30.58496269
18/08/2019 18:36,99,0,22.04,58.79,54.07,100.56,2,3,3,22.51,57.59,17.06,0.250060163,14.6250764,31.08581421
18/08/2019 18:37,99,0,22.07,58.76,54.57,100.55,2,2,4,22.5,57.45,17,0.242710481,14.51903211,34.75944191
18/08/2019 18:38,99,0.13,21.93,58.7,54.8,100.55,1,2,3,22.47,57.75,17,0,8,38.45054281
18/08/2019 18:39,99,0.13,21.93,58.7,54.8,100.55,1,2,3,22.47,57.75,17,0,8,38.45054281
18/08/2019 18:40,99,0.01,21.89,58.76,56.57,100.56,2,3,4,22.44,55.59,16.81,0,12.62440356,25.14259619
18/08/2019 18:41,99,0.01,21.81,58.71,55.41,100.56,1,2,2,22.4,58.09,16.81,0.10322699,8.636707526,32.27322297
18/08/2019 18:42,99,0.01,21.8,58.72,54.84,100.56,1,1,1,22.4,55.01,16.81,0.305109121,8,30.58496269
18/08/2019 18:43,99,0.01,21.72,58.74,56.66,100.57,1,1,2,22.37,55.08,16.62,0.204152273,8.93252996,29.48748715
18/08/2019 18:44,99,0.01,21.63,58.73,54.96,100.57,7,7,7,22.34,56.45,16.5,0.195250582,12.02593387,25.846923
18/08/2019 18:45,99,0.01,21.63,58.73,54.96,100.57,7,7,7,22.34,56.45,16.5,0.195250582,12.02593387,25.846923
18/08/2019 18:46,99,0.01,21.48,58.69,56.94,100.58,5,5,5,22.31,55.36,16.38,0.191194315,13.19216155,24.47441335
18/08/2019 18:47,99,0.01,21.48,58.69,56.94,100.58,5,5,5,22.31,55.36,16.38,0.191194315,13.19216155,24.47441335
18/08/2019 18:48,99,0.01,21.45,58.65,58.52,100.59,2,3,3,22.27,57.53,16.31,0.33054628,10.37751802,27.78691008
18/08/2019 18:49,99,0.13,21.38,58.65,54.7,100.59,1,1,1,22.22,55.37,16.19,0.063264082,11.8960027,25.59653043
18/08/2019 18:50,99,0,21.28,58.61,55.7,100.59,0,1,1,22.09,56.01,16.12,0.335502186,8,30.58496269
18/08/2019 18:51,99,0,21.19,58.7,57.78,100.59,0,0,0,22.14,57.74,16.06,0.199270022,16.98325462,20.01275302
18/08/2019 18:52,99,0,20.99,58.64,56.03,100.59,0,1,1,22.03,59.37,15.94,0.308389384,13.64705042,26.14398717
18/08/2019 18:53,99,0,20.99,58.64,56.03,100.59,0,1,1,22.03,59.37,15.94,0.308389384,13.64705042,26.14398717
18/08/2019 18:54,99,0,20.99,58.64,56.03,100.59,0,1,1,22.03,59.37,15.94,0.308389384,13.64705042,26.14398717
18/08/2019 18:55,99,0,20.95,58.64,55.71,100.6,0,1,2,21.97,56.52,15.94,0.31526031,10.82558207,27.25959261
18/08/2019 18:56,99,0,20.87,58.73,55.57,100.58,0,1,1,21.86,55.69,15.88,0.333502988,9.775635918,27.68864104
18/08/2019 18:57,99,0,20.81,58.73,54.84,100.58,1,1,2,21.89,59.33,15.81,0.09050315,9.543072864,28.09677508
18/08/2019 18:58,99,0,20.74,58.86,55.18,100.58,0,0,0,21.87,56.58,15.69,0.293532189,17.87413433,23.17416737
18/08/2019 18:59,99,0,20.64,58.96,57.72,100.58,0,1,1,21.84,57.03,15.62,0.216928724,8,30.58496269
18/08/2019 19:00,99,0,20.6,58.87,54.17,100.58,0,0,1,21.76,58.21,15.69,0.179875174,8,30.63892104
18/08/2019 19:01,99,0,20.58,58.82,53.69,100.58,0,0,0,21.75,58.66,15.69,0.264086112,16.81736336,31.9910938
18/08/2019 19:02,99,0,20.54,58.89,55.84,100.58,0,0,0,21.7,56.19,15.62,0.341802289,19.44905357,26.54342222
18/08/2019 19:03,99,0,20.43,58.98,56.16,100.57,0,1,1,21.69,56.28,15.62,0.228087403,11.64979,24.00419883
18/08/2019 19:04,99,0,20.37,58.96,54.45,100.56,0,0,0,21.56,57.53,15.56,0.30555368,8,25.74529159
18/08/2019 19:05,99,0,20.37,58.96,54.45,100.56,0,0,0,21.56,57.53,15.56,0.30555368,8,25.74529159
18/08/2019 19:06,99,0,20.27,58.97,56.03,100.56,0,0,0,21.49,57.22,15.56,0.34844699,9.642292334,28.65218224
18/08/2019 19:07,99,0,20.27,59.01,55.27,100.56,1,2,2,21.52,59.37,15.56,0.277133507,16.45145672,27.36522401
18/08/2019 19:08,99,0.03,20.2,59,55.22,100.55,0,1,1,21.45,56.28,15.56,0.186280498,12.17476307,30.01900574
18/08/2019 19:09,99,0,20.16,59.04,55.68,100.55,0,1,1,21.4,56.44,15.56,0.259753641,11.52327124,19.17898978
18/08/2019 19:10,99,0,20.11,59.11,55.3,100.55,0,1,1,21.38,56.23,15.5,0.13937827,10.41689052,27.74057339
18/08/2019 19:11,99,0.02,20.09,59.1,56.11,100.55,0,0,1,21.33,59.9,15.56,0.256946873,9.113906846,26.98862814
18/08/2019 19:12,99,0,20.04,59.14,55.34,100.55,1,1,2,21.28,57.23,15.56,0.112723179,11.68575009,22.75196035
18/08/2019 19:13,99,0,20.04,59.17,54.93,100.55,0,1,2,21.25,58.48,15.56,0.199746146,8,28.29956245
18/08/2019 19:14,99,0.01,20.01,59.15,54.86,100.55,0,1,1,21.19,58.93,15.5,0.230807364,8,23.05658543
18/08/2019 19:15,99,0,19.96,59.23,54.02,100.55,0,1,1,21.19,58.46,15.5,0.172486035,9.293447753,26.50845948
18/08/2019 19:16,99,0,19.93,59.2,55.17,100.55,1,2,2,21.15,61.11,15.56,0.249431468,12.74934589,27.40000134
18/08/2019 19:17,99,0.01,19.96,59.25,57.41,100.55,0,0,0,21.1,60.03,15.56,0.187919314,8,23.32545604
18/08/2019 19:18,99,0.01,19.93,59.26,53.88,100.55,0,1,1,21.06,57.49,15.56,0.270073183,12.10126646,20.51528858
18/08/2019 19:19,99,0.07,19.92,59.28,56.37,100.55,0,0,0,21.02,60.79,15.56,0.199680383,10.51610999,18.07889712
18/08/2019 19:20,99,0.07,19.88,59.41,59.11,100.55,0,1,1,21.03,60.05,15.56,0.24798468,9.821833242,26.55878988
18/08/2019 19:21,99,0.07,19.89,59.33,54.17,100.55,0,1,1,20.95,59.72,15.5,0.026100051,8,26.82077406
18/08/2019 19:22,99,0.07,19.88,59.33,54.7,100.55,1,1,2,20.92,61.99,15.5,0.069856173,8,26.41746814
18/08/2019 19:23,99,0.07,19.88,59.39,53.71,100.56,1,2,2,20.86,61.18,15.5,0,12.80236803,20.63122355
18/08/2019 19:24,99,0,19.86,59.42,55.1,100.56,1,2,2,20.89,59.99,15.56,0.459407719,19.960377,29.98922459
18/08/2019 19:25,99,0,19.84,59.45,50.69,100.56,1,1,2,20.88,60.51,15.5,0.288392146,11.56264374,24.77893603
18/08/2019 19:26,99,0,19.81,59.43,53.88,100.56,0,1,1,20.82,62.27,15.44,0.229260616,8,29.77835084
18/08/2019 19:27,99,0,19.81,59.43,53.88,100.56,0,1,1,20.82,62.27,15.44,0.229260616,8,29.77835084
18/08/2019 19:28,99,0,19.82,59.5,53.76,100.57,0,2,2,20.76,60.66,15.44,0.252774863,8,31.39157454
18/08/2019 19:29,99,0,19.81,59.43,55.29,100.56,1,1,1,20.52,62.11,15.38,0.16346071,13.33416593,15.30012563
18/08/2019 19:30,99,0,19.81,59.53,54.48,100.57,0,1,1,20.69,59.15,15.38,0.338616725,8.701802884,24.38161282
18/08/2019 19:31,99,0,19.75,59.52,54.67,100.57,1,2,3,20.63,63.19,15.31,0.342533574,11.6891625,20.59697942
18/08/2019 19:32,99,0,19.76,59.53,51.82,100.57,1,1,1,20.62,60.91,15.38,0.142916324,8,25.74529159
18/08/2019 19:33,99,0,19.76,59.52,54.35,100.57,0,1,1,20.6,62.75,15.31,0.253443016,14.20457118,22.61075251
18/08/2019 19:34,99,0,19.74,59.57,54.1,100.57,0,1,1,20.62,60.31,15.31,0.174585192,8,25.61085629
18/08/2019 19:35,99,0,19.69,59.59,53.31,100.57,1,1,1,20.53,63.01,15.25,0.242731525,11.21038674,19.68165248
18/08/2019 19:36,99,0,19.71,59.62,54.17,100.57,0,0,0,20.27,61.38,15.25,0,8,26.68633875
18/08/2019 19:37,99,0,19.66,59.69,53.08,100.57,1,1,1,20.51,58.7,15.25,0.429982687,8,24.2665032
18/08/2019 19:38,99,0,19.64,59.68,52.54,100.58,0,1,1,20.49,62.48,15.19,0.316707098,10.67858884,23.53396201
18/08/2019 19:39,99,0,19.64,59.66,53.54,100.58,1,2,3,20.38,63.17,15.12,0.157673559,8,19.56126741
18/08/2019 19:40,99,0,19.64,59.67,54.59,100.58,0,1,2,20.36,63.23,15.06,0.335952005,8.229851953,24.93704227
18/08/2019 19:41,99,0,19.61,59.7,52.98,100.58,1,1,1,20.25,63.33,15.06,0.340021425,8,26.28303283
18/08/2019 19:42,99,0,19.6,59.69,54.08,100.58,0,0,1,20.25,64.15,15.06,0.178720375,10.02709701,20.26763026
18/08/2019 19:43,99,0,19.58,59.69,47.88,100.58,0,0,0,20.2,63.71,15.06,0.264538562,13.01786903,17.15115741
18/08/2019 19:44,99,0,19.55,59.74,53.92,100.58,0,1,1,20.11,63.76,15.06,0.260929485,13.24701967,14.46163913
18/08/2019 19:45,99,0,19.53,59.78,54.04,100.58,0,1,1,20.21,63.79,15,0.201719039,11.95768564,20.14652469
18/08/2019 19:46,99,0,19.53,59.78,54.04,100.58,0,1,1,20.21,63.79,15,0.201719039,11.95768564,20.14652469
18/08/2019 19:47,99,0,19.5,59.8,54.28,100.58,0,1,1,20.11,63.28,15,0.176345012,12.05690511,14.9212136
18/08/2019 19:48,99,0,19.47,59.83,55.74,100.59,0,1,1,20.11,64.12,14.94,0.193411846,8.607831802,18.4426166
18/08/2019 19:49,99,0,19.48,59.81,55.32,100.59,0,2,3,20.01,63.21,15,0.203544622,8.671091183,19.17477977
18/08/2019 19:50,99,0,19.44,59.86,56.15,100.59,1,1,2,20.04,62.91,15,0.284028109,13.67277328,27.26967389
18/08/2019 19:51,99,0,19.41,59.86,55.54,100.6,0,0,1,20.08,63.87,15,0.255371189,11.38493881,20.82057879
18/08/2019 19:52,99,0,19.4,59.87,55.43,100.59,0,1,1,19.85,64.27,14.94,0.20001709,17.72556467,16.85374317
18/08/2019 19:53,99,0,19.41,59.89,54.48,100.6,1,1,1,20,64.29,14.94,0.243097168,12.52203122,16.928087
18/08/2019 19:54,99,0,19.38,59.91,52.09,100.59,1,2,2,19.78,64.5,14.94,0.31325059,12.47924631,13.8864276
18/08/2019 19:55,99,0,19.35,59.99,61.66,100.6,1,2,2,20,65,14.94,0.319871617,9.272973286,23.44054337
18/08/2019 19:56,99,0,19.34,59.91,55.73,100.6,1,1,2,19.74,65,14.94,0.413586636,8,29.91278615
18/08/2019 19:57,99,0,19.33,59.96,52,100.6,1,2,3,19.7,65.06,14.94,0.53463542,9.153279347,19.27947887
18/08/2019 19:58,99,0,19.31,59.99,55.05,100.6,1,2,2,19.81,65.25,14.94,0.221350633,10.163853,17.01467282
18/08/2019 19:59,99,0,19.27,60.07,56.71,100.6,2,3,2,19.67,65.07,15,0.185438731,9.791121541,18.12550944
18/08/2019 20:00,99,0,19.27,60.07,56.71,100.6,2,3,2,19.67,65.07,15,0.185438731,9.791121541,18.12550944
18/08/2019 20:01,99,0,19.27,60.11,53.75,100.6,1,1,2,19.64,65.38,14.94,0.196768394,9.654365546,20.97516095
18/08/2019 20:02,99,0,19.26,60.1,56.58,100.6,1,2,2,19.61,65.35,14.94,0.188374395,13.99090616,12.24182117
18/08/2019 20:03,99,0,19.26,60.14,54.36,100.6,0,1,1,19.73,65.22,15,0.191362669,14.69200773,18.40734502
18/08/2019 20:04,99,0,19.22,60.17,54.71,100.61,0,0,1,19.54,64.9,14.94,0.212617296,12.62807551,18.28207401
18/08/2019 20:05,99,0,19.2,60.24,53,100.61,0,1,1,19.65,65,15,0.187995599,15.21698081,12.27766724
18/08/2019 20:06,99,0,19.2,60.23,52.93,100.61,1,2,2,19.51,64.45,15,0.164092035,17.75627637,21.65727029
18/08/2019 20:07,99,0,19.14,60.22,55.18,100.61,0,0,1,19.5,64.89,15,0.196668434,10.38617882,20.2483401
18/08/2019 20:08,99,0,19.19,60.25,52.63,100.61,1,1,2,19.62,65.05,15,0.194695542,11.37969042,16.65926096
18/08/2019 20:09,99,0,19.17,60.29,56.08,100.61,0,1,1,19.6,65.03,15,0.179270154,10.15361577,19.58099167
18/08/2019 20:10,99,0,19.14,60.3,54.31,100.61,1,2,3,19.51,65.28,15,0.219504006,8.395743216,20.17100774
18/08/2019 20:11,99,0,19.13,60.34,51.8,100.61,1,1,1,19.67,65.16,15,0.22802164,11.03425825,18.27571083
18/08/2019 20:12,99,0,19.14,60.33,53.69,100.61,1,2,3,19.6,65.5,15,0.454251893,14.29696583,18.20008526
18/08/2019 20:13,99,0,19.1,60.35,54.69,100.61,1,1,1,19.61,65.58,14.94,0.234866261,9.974074859,21.00220749
18/08/2019 20:14,99,0,19.13,60.36,54.83,100.61,1,1,2,19.61,65.81,14.94,0.209792114,10.54524526,22.6154089
18/08/2019 20:15,99,0,19.1,60.34,56.82,100.61,0,1,1,19.5,65.76,14.94,0.200048656,12.71522177,18.71725459
18/08/2019 20:16,99,0,19.11,60.36,54.84,100.62,1,2,2,19.48,65.59,14.88,0.184618008,8,17.41030248
18/08/2019 20:17,99,0,19.07,60.4,52.43,100.62,0,1,1,19.57,65.5,14.88,0.187790418,8.797609944,21.9834592
18/08/2019 20:18,99,0,19.1,60.38,55.29,100.62,0,1,1,19.5,66.06,14.94,0.199780343,9.56879572,24.43674905
18/08/2019 20:19,99,0,19.1,60.38,55.29,100.62,0,1,1,19.5,66.06,14.94,0.199780343,9.56879572,24.43674905
18/08/2019 20:20,99,0,19.06,60.42,56.83,100.62,1,1,1,19.56,65.73,14.94,0.355749323,11.79520679,26.25289631
18/08/2019 20:21,99,0,19.06,60.47,55.33,100.63,1,1,1,19.54,65.68,14.81,0.190678733,11.34031792,23.9651043
18/08/2019 20:22,99,0,19.06,60.47,55.33,100.63,1,1,1,19.54,65.68,14.81,0.190678733,11.34031792,23.9651043
18/08/2019 20:23,99,0,19.04,60.45,55.28,100.63,0,1,1,19.48,65.22,14.88,0.207629824,13.20423476,18.81392169
18/08/2019 20:24,99,0,19.03,60.44,53,100.63,0,0,0,19.54,65.74,14.88,0.200019721,13.89851151,23.50868914
18/08/2019 20:25,99,0,19.02,60.46,52.9,100.63,0,1,2,19.48,65.36,14.81,0.196852571,10.49904794,24.55187191
18/08/2019 20:26,99,0,19.04,60.44,54.23,100.62,1,1,1,19.47,65.46,14.81,0.203005364,17.80929852,15.14197481
18/08/2019 20:27,99,0,19.02,60.45,54.86,100.63,0,2,2,19.48,65.5,14.81,0.208826712,12.83491571,18.44195392
18/08/2019 20:28,99,0,18.99,60.51,53.9,100.63,0,0,1,19.46,65.46,14.81,0.212425268,11.08386798,24.26691501
18/08/2019 20:29,99,0,19,60.47,55.74,100.63,1,2,3,19.46,65.38,14.75,0.209465929,9.748336628,24.76319224
18/08/2019 20:30,99,0,18.96,60.5,54.34,100.63,1,1,1,19.4,65.64,14.75,0.210973219,13.14438779,22.24523708
18/08/2019 20:31,99,0,18.99,60.47,53.78,100.64,1,1,1,19.44,65.52,14.75,0.211317818,11.61566588,24.71653534
18/08/2019 20:32,99,0,18.94,60.47,54.69,100.64,1,2,3,19.44,65.33,14.81,0.228339933,11.95768564,28.07820788
18/08/2019 20:33,99,0,18.94,60.48,59.62,100.64,0,1,1,19.4,65.84,14.75,0.244851727,12.00729538,21.97023432
18/08/2019 20:34,99,0,18.92,60.47,53.96,100.64,0,1,1,19.34,65.42,14.75,0.228616138,10.49904794,26.56840153
18/08/2019 20:35,99,0,18.93,60.49,54.78,100.64,0,1,1,19.4,65.86,14.75,0.230073448,15.48708039,18.27825203
18/08/2019 20:36,99,0,18.89,60.49,53.23,100.64,2,2,3,19.41,64.85,14.75,0.229363207,10.51610999,28.29598055
18/08/2019 20:37,99,0,18.89,60.51,54.76,100.65,0,0,0,19.37,65.79,14.69,0.224210012,13.31710388,23.2518888
18/08/2019 20:38,99,0,18.89,60.52,53.91,100.64,1,1,1,19.36,65.92,14.62,0.221003404,10.87519181,27.20120792
18/08/2019 20:39,99,0,18.87,60.53,55.56,100.64,1,2,3,19.34,66.09,14.62,0.222960513,13.31710388,24.19293596
18/08/2019 20:40,99,0,18.87,60.47,54.7,100.65,1,1,1,19.28,66.17,14.62,0.224628265,13.20423476,20.69601601
18/08/2019 20:41,99,0,18.89,60.51,54.31,100.65,1,1,1,19.26,65.89,14.62,0.218204527,16.88245872,17.84597743
18/08/2019 20:42,99,0,18.83,60.5,53.68,100.66,1,2,3,19.32,65.94,14.56,0.240095741,16.62942119,17.33716029
18/08/2019 20:43,99,0,18.83,60.5,53.68,100.66,1,2,3,19.32,65.94,14.56,0.240095741,16.62942119,17.33716029
18/08/2019 20:44,99,0,18.84,60.51,55.77,100.65,1,2,3,19.23,66.03,14.62,0.22716935,13.11367609,17.30727465
18/08/2019 20:45,99,0,18.83,60.51,53.23,100.65,2,4,4,19.17,66.14,14.56,0.241218975,13.41973576,20.30796196
18/08/2019 20:46,99,0,18.82,60.49,52.9,100.65,2,3,3,19.23,66.18,14.5,0.245661928,10.02368459,24.84244674
18/08/2019 20:47,99,0,18.79,60.54,53.29,100.65,2,3,4,19.2,66.28,14.5,0.251801569,12.01753261,21.95818632
18/08/2019 20:48,99,0,18.79,60.52,52.83,100.66,3,4,4,19.19,66.42,14.5,0.243641686,14.34316315,20.83442273
18/08/2019 20:49,99,0,18.73,60.53,55.55,100.66,2,2,4,19.16,65.88,14.5,0.244725462,13.0076318,20.12078219
18/08/2019 20:50,99,0,18.75,60.54,51.56,100.66,2,2,2,19.04,66.72,14.44,0.254439984,13.19058512,21.51869184
18/08/2019 20:51,99,0,18.73,60.56,52.34,100.66,1,1,2,19.11,66.56,14.5,0.243062971,11.02743343,23.25784923
18/08/2019 20:52,99,0,18.72,60.58,54.33,100.66,2,3,4,19.13,66.51,14.5,0.226509089,10.03050942,23.89336759
18/08/2019 20:53,99,0,18.69,60.56,52.59,100.66,2,3,3,19.06,66.31,14.5,0.224899209,9.216538728,24.98574845
18/08/2019 20:54,99,0,18.68,60.6,55.51,100.66,1,2,2,19.1,66.28,14.44,0.211391472,13.27274253,18.73329629
18/08/2019 20:55,99,0,18.68,60.62,54.96,100.66,2,3,6,18.99,66.28,14.5,0.21178342,15.73171666,19.8724389
18/08/2019 20:56,99,0,18.68,60.63,53.38,100.67,1,2,3,19.01,66.3,14.5,0.211935991,14.98441776,17.52547237
18/08/2019 20:57,99,0,18.63,60.62,54.54,100.67,3,3,3,19.11,66.5,14.5,0.210097255,15.34349957,18.17835875
18/08/2019 20:58,99,0,18.63,60.62,55.65,100.67,3,3,6,18.99,66.26,14.5,0.209342295,19.03196076,12.76200133
18/08/2019 20:59,99,0,18.63,60.63,53.87,100.67,2,3,3,19.06,66.38,14.5,0,9.445689371,25.11937164
18/08/2019 21:00,99,0,18.61,60.66,54.68,100.67,2,4,6,18.89,66.26,14.5,0.116035007,10.68200126,25.14316972
18/08/2019 21:01,99,0,18.61,60.67,51.39,100.67,2,2,2,18.96,66.64,14.5,0.220351034,9.040410231,26.40294827
18/08/2019 21:02,99,0,18.61,60.67,51.39,100.67,2,2,2,18.96,66.64,14.5,0.220351034,9.040410231,26.40294827
18/08/2019 21:03,99,0,18.58,60.67,52.76,100.67,2,3,3,18.97,66.47,14.5,0,11.55923133,23.30416364
18/08/2019 21:04,99,0,18.56,60.69,56.72,100.67,2,3,3,18.89,66.7,14.5,0.148913917,12.4364614,21.86846348
18/08/2019 21:05,99,0,18.54,60.73,51.63,100.67,1,2,3,18.91,66.61,14.5,0.157641992,8,25.20755036
18/08/2019 21:06,99,0,18.54,60.74,52.95,100.67,1,3,3,18.77,66.54,14.5,0.209876291,15.48708039,17.20276956
18/08/2019 21:07,99,0,18.52,60.71,55.15,100.67,1,2,2,18.75,66.62,14.5,0.206467133,15.18443313,16.75233711
18/08/2019 21:08,99,0,18.52,60.74,54.23,100.66,1,2,2,18.8,66.3,14.5,0.164481353,10.50587276,25.08158114
18/08/2019 21:09,99,0,18.48,60.77,53.52,100.67,2,3,3,18.86,66.96,14.5,0.188821584,8.840394856,24.35294205
18/08/2019 21:10,99,0,18.49,60.75,51.59,100.66,2,4,7,18.55,66.9,14.5,0.20438902,14.4662695,21.0928473
18/08/2019 21:11,99,0,18.49,60.8,55.01,100.66,1,2,2,18.77,66.72,14.5,0.397214259,16.2377917,15.10935491
18/08/2019 21:12,99,0,18.48,60.8,55.11,100.66,1,2,3,18.77,66.53,14.5,0.189689656,15.30412707,18.62800137
18/08/2019 21:13,99,0,18.45,60.82,54.35,100.67,2,2,3,18.75,66.72,14.44,0,12.9682593,20.16711888
18/08/2019 21:14,99,0,18.47,60.79,52.42,100.67,2,2,3,18.43,66.86,14.44,0.218209788,13.49664478,17.66317843
18/08/2019 21:15,99,0,18.44,60.83,54.62,100.67,1,2,4,18.6,66.58,14.5,0.174506276,12.09102923,23.88821928
18/08/2019 21:16,99,0,18.4,60.97,53.69,100.68,1,2,2,18.8,63.32,14.5,0.181582384,9.621817867,23.4333012
18/08/2019 21:17,99,0,18.4,60.97,53.69,100.68,1,2,2,18.8,63.32,14.5,0.181582384,9.621817867,23.4333012
18/08/2019 21:18,99,0,18.41,60.88,48.45,100.68,2,3,4,18.79,66.44,14.44,0.181629733,10.10059362,17.89573335
18/08/2019 21:19,99,0,18.38,60.89,54.11,100.68,2,3,4,18.65,66.82,14.44,0.181392986,14.29014101,14.44392862
18/08/2019 21:20,99,0,18.35,60.86,53.7,100.68,1,2,4,18.5,66.83,14.44,0.177315675,14.67494568,16.27646007
18/08/2019 21:21,99,0,18.33,60.95,53.88,100.69,1,2,2,18.7,66.54,14.44,0.163734284,19.65956572,10.81346804
18/08/2019 21:22,99,0,18.33,60.95,53.88,100.69,1,2,2,18.7,66.54,14.44,0.163734284,19.65956572,10.81346804
18/08/2019 21:23,99,0,18.32,60.93,53.35,100.68,1,1,2,18.66,66.88,14.44,0.148190523,21.49775971,11.20440577
18/08/2019 21:24,99,0,18.31,60.96,54.44,100.69,1,1,2,18.7,66.8,14.44,0.188342828,12.13040173,20.74987049
18/08/2019 21:25,99,0,18.31,61.03,55.74,100.69,2,2,2,18.67,64.76,14.5,0.17718941,10.84789252,24.54462974
18/08/2019 21:26,99,0,18.29,60.96,53.21,100.69,1,1,1,18.63,65.71,14.44,0.186838169,15.30412707,19.0313073
18/08/2019 21:27,99,0,18.28,60.98,53.8,100.69,0,0,0,18.59,66.66,14.44,0.15622414,12.43987381,21.46114156
18/08/2019 21:28,99,0,18.27,60.95,54.6,100.7,0,0,1,18.63,66.58,14.44,0.160485588,18.83010941,14.07503854
18/08/2019 21:29,99,0,18.28,61,53.72,100.7,1,1,2,18.53,66.48,14.5,0.166919848,12.85197777,21.51388602
18/08/2019 21:30,99,0,18.28,60.99,53.91,100.7,1,2,2,18.39,66.6,14.44,0.129608507,12.03459467,19.51827079
18/08/2019 21:31,99,0,18.24,61.01,55.61,100.7,0,0,1,18.46,66.4,14.5,0.244893815,8,26.41746814
18/08/2019 21:32,99,0,18.22,61.04,57.23,100.7,1,2,2,18.43,66.7,14.5,0.183655236,10.80510761,24.59498243
18/08/2019 21:33,99,0,18.22,61.03,55.18,100.7,1,2,2,18.46,66.53,14.5,0.117295028,10.09718121,17.76531404
18/08/2019 21:34,99,0,18.21,61.06,53.77,100.7,0,1,1,18.46,66.92,14.5,0.181129934,13.79929204,18.78578742
18/08/2019 21:35,99,0,18.21,61.06,53.77,100.7,0,1,1,18.46,66.92,14.5,0.181129934,13.79929204,18.78578742
18/08/2019 21:36,99,0,18.18,61.07,57.2,100.7,1,1,2,18.58,66.5,14.44,0.314818382,13.20082235,22.17882039
18/08/2019 21:37,99,0,18.18,61.02,52.98,100.7,1,1,2,18.36,66.68,14.56,0.180787966,15.17760831,16.08819257
18/08/2019 21:38,99,0,18.18,61.06,54.74,100.7,2,2,2,18.33,67.06,14.56,0.14113546,14.16362225,15.26500252
18/08/2019 21:39,99,0,18.15,61.16,52.61,100.7,1,1,2,18.55,64.28,14.56,0.183450055,13.77199275,19.89339786
18/08/2019 21:40,99,0,18.12,61.17,54.05,100.7,1,2,3,18.3,65.63,14.56,0.155427092,14.12083733,17.60075545
18/08/2019 21:41,99,0,18.14,61.16,53.76,100.7,1,2,3,18.52,66.48,14.5,0.148945483,14.77915399,15.07833696
18/08/2019 21:42,99,0,18.14,61.13,52.73,100.7,1,2,2,18.55,66.71,14.5,0.169274166,13.49323237,19.95259467
18/08/2019 21:43,99,0,18.11,61.11,53.22,100.7,0,0,0,18.4,66.7,14.56,0.166864607,10.33315667,23.94049411
18/08/2019 21:44,99,0,18.08,61.14,53.57,100.7,1,1,2,18.48,66.32,14.5,0.165957076,13.15121261,22.90938162
18/08/2019 21:45,99,0,18.1,61.17,52.04,100.7,1,2,4,18.49,66.51,14.5,0.161419424,11.61907829,20.54502479
18/08/2019 21:46,99,0,18.1,61.18,52.42,100.7,0,1,1,18.3,66.84,14.5,0.127803968,8.761649853,26.32770976
18/08/2019 21:47,99,0,18.05,61.23,52.17,100.71,0,1,3,18.46,66.88,14.5,0.165444124,12.56639257,19.83345581
18/08/2019 21:48,99,0,18.08,61.22,52.98,100.71,0,0,1,18.38,66.7,14.5,0.225480554,17.3013875,18.56286644
18/08/2019 21:49,99,0,18.07,61.24,56.05,100.71,1,2,2,18.29,66.62,14.5,0.081830315,13.31211503,18.55252428
18/08/2019 21:50,99,0,18.03,61.23,51.87,100.71,0,1,2,18.3,66.69,14.5,0.101432973,21.9141512,8.563398156
18/08/2019 21:51,99,0,18.04,61.24,53.44,100.71,1,1,1,18.38,66.74,14.5,0.171870492,22.47420925,13.41612487
18/08/2019 21:52,99,0,18.01,61.23,53.85,100.71,1,2,3,18.23,66.74,14.44,0.192459597,18.33768401,14.25125806
18/08/2019 21:53,99,0,18.03,61.28,54.64,100.71,1,1,2,18.3,66.52,14.44,0.374273467,16.93889327,12.80545434
18/08/2019 21:54,99,0,18,61.29,54.04,100.71,1,1,2,18.43,66.07,14.44,0.186514615,13.77199275,17.07025639
18/08/2019 21:55,99,0,18,61.28,47.64,100.71,0,1,2,18.32,66.75,14.44,0.188398069,13.49323237,20.62477121
18/08/2019 21:56,99,0,17.97,61.25,54.33,100.71,1,2,3,18.4,66.46,14.38,0.174195875,14.37387485,21.20158468
18/08/2019 21:57,99,0,17.97,61.26,53.6,100.71,2,2,3,18.43,66.53,14.38,0.106809763,14.77915399,19.11139621
18/08/2019 21:58,99,0,17.99,61.35,52.14,100.71,1,1,1,18.43,64.64,14.38,0.17779443,16.36772287,18.45175957
18/08/2019 21:59,99,0,17.99,61.28,51.89,100.72,1,2,2,18.32,66.27,14.38,0.161353661,15.25451734,18.95525668
18/08/2019 22:00,99,0,17.96,61.26,53.85,100.71,1,1,1,18.3,66.15,14.38,0.204704682,12.26715772,25.96633747
18/08/2019 22:01,99,0,17.96,61.27,53.54,100.71,1,1,2,18.32,66.02,14.38,0.184297084,8,30.45052738
18/08/2019 22:02,99,0,17.94,61.29,53.23,100.71,1,2,3,18.35,66.36,14.38,0.148561426,13.6795981,22.01866487
18/08/2019 22:03,99,0,17.96,61.28,53.39,100.71,1,2,2,18.42,66.28,14.31,0.134027786,15.13823581,22.18411814
18/08/2019 22:04,99,0,17.94,61.33,54.62,100.72,1,2,3,18.45,66.31,14.31,0.291340963,19.41492945,15.94104658
18/08/2019 22:05,99,0,17.96,61.29,53.89,100.71,1,1,3,18.32,66.4,14.31,0.404682315,14.55682817,21.38957657
18/08/2019 22:06,99,0,17.97,61.3,55.55,100.72,1,1,2,18.36,66.29,14.31,0.279327364,12.62282713,23.26235714
18/08/2019 22:07,99,0,17.94,61.27,52.73,100.72,1,1,2,18.2,66.52,14.31,0.149053334,11.33349309,23.56983037
18/08/2019 22:08,99,0,17.93,61.27,53.82,100.72,2,4,6,18.35,66.68,14.25,0.141261725,15.48708039,15.05180463
18/08/2019 22:09,99,0,17.91,61.26,56.15,100.72,0,1,2,18.2,66.11,14.31,0.037897947,16.49424163,15.61415605
18/08/2019 22:10,99,0,17.96,61.34,53.46,100.72,1,1,1,18.36,66,14.31,0.165865008,15.70940621,20.03313091
18/08/2019 22:11,99,0,17.9,61.33,53.45,100.72,1,2,3,18.36,65.75,14.25,0.142129797,14.95528249,19.84516132
18/08/2019 22:12,99,0,17.91,61.27,54.42,100.73,1,1,1,18.38,65.99,14.25,0.139336182,18.30513633,18.32262201
18/08/2019 22:13,99,0,17.9,61.29,56.16,100.73,1,1,3,18.23,66.21,14.25,0.15104201,15.84616221,16.78017347
18/08/2019 22:14,99,0,17.91,61.29,53.86,100.73,1,1,2,18.32,65.17,14.31,0.25280906,11.50620918,20.40898754
18/08/2019 22:15,99,0,17.87,61.34,52.58,100.74,1,2,3,18.35,65.55,14.25,0.308744504,12.39367648,22.85986333
18/08/2019 22:16,99,0,17.9,61.3,54.33,100.73,1,1,1,18.19,65.26,14.31,0.092949536,12.49630837,21.93246611
18/08/2019 22:17,99,0,17.87,61.35,53.97,100.74,1,2,3,18.38,65.46,14.25,0.528979795,12.56639257,27.09296246
18/08/2019 22:18,99,0,17.89,61.31,53.78,100.74,1,1,2,18.3,65.11,14.25,0.170394769,9.402904458,27.32068927
18/08/2019 22:19,99,0,17.86,61.31,53.06,100.74,1,2,2,18.29,64.75,14.25,0,14.26100574,21.60328867
18/08/2019 22:20,99,0,17.84,61.29,53.12,100.74,1,2,5,18.19,64.58,14.25,0.179762062,15.61359915,18.53266059
18/08/2019 22:21,99,0,17.84,61.29,52.94,100.74,0,1,1,18.28,65.33,14.19,0.26296551,13.85913901,21.53849621
18/08/2019 22:22,99,0,17.84,61.29,53.07,100.74,1,1,1,18.18,65.2,14.25,0.32421198,15.97268097,20.12659413
18/08/2019 22:23,99,0,17.84,61.29,54.75,100.74,2,2,2,18.3,65.3,14.25,0.100822692,10.28013453,27.09490689
18/08/2019 22:24,99,0,17.81,61.31,54.57,100.75,0,1,1,18.29,63.65,14.25,0.207172113,9.459339016,23.08677803
18/08/2019 22:25,99,0,17.77,61.35,52.23,100.74,1,2,2,18.29,64.19,14.25,0.082524773,13.86255142,24.93348292
18/08/2019 22:26,99,0,17.83,61.19,55.36,100.75,1,1,4,18.25,65.25,14.19,0.14998717,16.08555008,20.93480792
18/08/2019 22:27,99,0,17.83,61.19,55.36,100.75,1,1,4,18.25,65.25,14.19,0.14998717,16.08555008,20.93480792
18/08/2019 22:28,99,0,17.86,61.12,53.63,100.75,0,2,2,18.25,64.86,14.19,0.269457641,17.55101261,15.98368748
18/08/2019 22:29,99,0,17.83,61.15,53.97,100.75,1,1,2,18.16,65.2,14.25,0.44432956,20.4614632,12.82730799
18/08/2019 22:30,99,0,17.8,61.19,54.18,100.75,0,1,2,18.25,65.16,14.12,0.292145903,15.48366798,21.37428011
18/08/2019 22:31,99,0,17.81,61.19,55.69,100.75,1,1,1,18.29,65.11,14.12,0.348541689,19.74671198,16.08831971
18/08/2019 22:32,99,0,17.79,61.22,53.29,100.75,1,3,5,18.28,65.33,14.12,0.126212502,16.71315504,20.43090743
18/08/2019 22:33,99,0,17.79,61.22,55.38,100.75,1,2,2,18.19,64.79,14.12,0,15.48366798,17.8789621
18/08/2019 22:34,99,0,17.76,61.24,54.84,100.75,1,1,5,18.3,64.85,14.12,0.229484211,18.83352182,19.31399957
18/08/2019 22:35,99,0,17.73,61.21,56.78,100.75,1,1,2,18.3,65.19,14.06,0.348491709,16.01887829,21.33037909
18/08/2019 22:36,99,0,17.76,61.21,53.34,100.75,0,1,1,18.15,65.06,14.06,0.192898894,12.56639257,22.25329136
18/08/2019 22:37,99,0,17.77,61.2,52.5,100.75,1,1,1,18.08,65,14.12,0.18553606,17.60744717,17.79936511
18/08/2019 22:38,99,0,17.74,61.28,54.1,100.75,1,1,3,18.06,63.6,14.12,0.32672413,14.55682817,18.29756448
18/08/2019 22:39,99,0,17.69,61.29,54.86,100.74,1,2,2,18.23,64.47,14.12,0.432623732,20.4220907,15.15904492
18/08/2019 22:40,99,0,17.7,61.22,53.57,100.74,1,2,2,18.25,64.66,14.12,0,16.08896249,19.58643884
18/08/2019 22:41,99,0,17.72,61.27,55.62,100.75,0,1,2,18.22,61.82,14.12,0.219664468,16.48741681,16.02549397
18/08/2019 22:42,99,0,17.67,61.27,54.65,100.75,1,3,5,18.25,64.64,14.06,0.15702645,17.02262712,19.29423978
18/08/2019 22:43,99,0,17.7,61.23,53.69,100.75,0,1,1,18.08,64.88,14.06,0.290996364,17.95629175,20.74969972
18/08/2019 22:44,99,0,17.66,61.27,54.15,100.75,1,1,1,18.2,64.65,14.06,0.130053065,15.61701156,21.62065669
18/08/2019 22:45,99,0,17.66,61.23,52.79,100.76,1,1,1,18.09,64.6,14.06,0.170336897,14.14813662,22.94603981
18/08/2019 22:46,99,0,17.63,61.26,54.3,100.75,0,1,1,18.19,64.52,14.06,0.156900185,15.67003371,19.67616169
18/08/2019 22:47,99,0,17.6,61.27,54.17,100.76,1,1,1,18.2,64.3,14.06,0.104639581,11.39334006,25.51592731
18/08/2019 22:48,99,0,17.6,61.27,54.17,100.76,1,1,1,18.2,64.3,14.06,0.104639581,11.39334006,25.51592731
18/08/2019 22:49,99,0,17.62,61.23,51.7,100.76,0,1,1,18.12,64.85,14,0.044053371,12.97849653,21.63385928
18/08/2019 22:50,99,0,17.62,61.26,54.26,100.76,1,2,2,18.12,63.97,14.06,0.289254958,19.48160125,17.56596944
18/08/2019 22:51,99,0,17.6,61.26,54.13,100.76,1,2,2,18.06,64.57,14,0.124421115,12.45352345,25.34370151
18/08/2019 22:52,99,0,17.6,61.27,53.67,100.76,1,1,2,18.16,65.09,14,0.266458844,8,33.58065947
18/08/2019 22:53,99,0,17.63,61.13,53,100.76,0,1,1,18.15,64.74,13.94,0.110310989,14.50039362,22.93478164
18/08/2019 22:54,99,0,17.63,61.13,53,100.76,0,1,1,18.15,64.74,13.94,0.110310989,14.50039362,22.93478164
18/08/2019 22:55,99,0,17.63,61.13,53,100.76,0,1,1,18.15,64.74,13.94,0.110310989,14.50039362,22.93478164
18/08/2019 22:56,99,0,17.63,61.16,54.38,100.76,0,1,1,18.16,63.53,13.88,0.098707751,10.33315667,29.7578679
18/08/2019 22:57,99,0,17.63,61.15,53.69,100.77,0,0,2,18.14,64.04,13.94,0.160982757,15.52645289,26.56690444
18/08/2019 22:58,99,0,17.66,61.13,53.7,100.76,1,1,2,18.06,64.29,13.94,0.189939556,22.2723579,12.57819716
18/08/2019 22:59,99,0,17.65,61.14,52.8,100.76,0,0,3,18.12,64.4,14,0.129400696,15.88894712,21.30062126
18/08/2019 23:00,99,0,17.62,61.17,53.36,100.76,1,1,1,18.1,64.6,13.94,0.133819975,15.0287791,20.69971181
18/08/2019 23:01,99,0,17.59,61.18,54.49,100.76,1,3,3,18.1,64.66,13.94,0.202797553,21.99359752,14.11618235
18/08/2019 23:02,99,0,17.59,61.17,53.31,100.76,0,1,1,18.1,64.25,13.88,0.135327264,21.46521203,14.73802849
18/08/2019 23:03,99,0,17.6,61.19,50.75,100.76,0,1,1,18.09,63.99,13.94,0.109953238,18.30513633,19.57065978
18/08/2019 23:04,99,0,17.56,61.17,52.79,100.76,0,1,1,18.05,64.43,13.81,0.255208097,14.08146483,19.66362178
18/08/2019 23:05,99,0,17.57,61.16,53.18,100.77,2,3,3,18.12,64.32,13.81,0.118144687,13.09477806,21.09370399
18/08/2019 23:06,99,0,17.56,61.19,54.24,100.76,1,2,2,18.02,64.13,13.81,0,19.71757671,15.58486718
18/08/2019 23:07,99,0,17.56,61.18,53.85,100.76,1,3,5,18.08,64.71,13.81,0.077226899,14.15154903,23.43402911
18/08/2019 23:08,99,0,17.53,61.17,53.06,100.76,0,1,2,18.04,64.49,13.81,0.19519008,14.38411209,24.65069911
18/08/2019 23:09,99,0,17.53,61.17,53.06,100.76,0,1,2,18.04,64.49,13.81,0.19519008,14.38411209,24.65069911
18/08/2019 23:10,99,0,17.53,61.19,54.36,100.76,0,1,3,18.08,64.05,13.81,0.17281222,14.14813662,26.38697048
18/08/2019 23:11,99,0,17.53,61.14,55.29,100.76,0,1,1,18.09,64.21,13.81,0.141495841,21.65499017,14.11137653
18/08/2019 23:12,99,0,17.52,61.15,53.64,100.75,0,1,1,17.98,64.2,13.81,0,21.82088143,14.3194484
18/08/2019 23:13,99,0,17.5,61.21,54.69,100.75,1,1,2,18.06,62,13.75,0.208726752,11.92513796,23.27684148
18/08/2019 23:14,99,0,17.48,61.18,53.76,100.76,0,0,1,18.05,64.11,13.81,0.138539133,14.15154903,23.34532973
18/08/2019 23:15,99,0,17.48,61.14,53.73,100.76,1,1,1,18.05,64.66,13.75,0.217694206,12.03800708,25.83271428
18/08/2019 23:16,99,0,17.48,61.14,51.82,100.76,1,2,3,17.92,64.48,13.81,0.176950032,15.08862607,25.26854723
18/08/2019 23:17,99,0,17.46,61.2,52.74,100.75,1,2,2,17.95,63.87,13.75,0.126935895,18.60437118,18.10489391
18/08/2019 23:18,99,0,17.46,61.19,54.26,100.76,0,1,1,17.99,63.96,13.75,0.144321023,19.83044583,17.33412813
18/08/2019 23:19,99,0,17.43,61.18,53.06,100.76,1,1,2,18.01,64.25,13.75,0.102916588,11.92172555,24.75964587
18/08/2019 23:20,99,0,17.43,61.19,52.62,100.76,1,1,2,17.99,63.94,13.69,0.110187354,23.2299094,13.59843123
18/08/2019 23:21,99,0,17.43,61.22,54.46,100.76,0,1,2,17.99,64.03,13.75,0,16.36431046,20.74117581
18/08/2019 23:22,99,0,17.4,61.22,52.7,100.76,0,1,1,18.02,64.28,13.69,0.236715519,18.88313155,17.77682649
18/08/2019 23:23,99,0,17.4,61.18,49.23,100.76,1,1,1,17.95,64.29,13.69,0.241155842,19.58423313,16.54840838
18/08/2019 23:24,99,0,17.4,61.18,53.66,100.76,1,1,3,17.96,64.23,13.69,0,17.82294817,22.38541747
18/08/2019 23:25,99,0,17.39,61.18,55.96,100.76,0,2,5,17.88,64.34,13.69,0.206211972,18.70700306,18.79072039
18/08/2019 23:26,99,0,17.4,61.21,50.83,100.76,1,2,3,17.96,64.2,13.69,0.15249932,15.89235953,22.77539366
18/08/2019 23:27,99,0,17.4,61.18,54.9,100.76,0,1,1,17.93,64.46,13.62,0.166114908,20.82395742,15.49270799
18/08/2019 23:28,99,0,17.4,61.18,54.9,100.76,0,1,1,17.93,64.46,13.62,0.166114908,20.82395742,15.49270799
18/08/2019 23:29,99,0,17.39,61.19,53.36,100.76,0,1,1,17.77,64.58,13.69,0,17.3714717,19.55586823
18/08/2019 23:30,99,0,17.4,61.18,54.85,100.76,0,1,2,17.82,64.46,13.69,0.123003263,20.23572497,16.18498681
18/08/2019 23:31,99,0,17.36,61.24,52.6,100.76,0,1,1,17.88,64.55,13.62,0.167274968,21.17280201,17.87114578
18/08/2019 23:32,99,0,17.35,61.19,53.54,100.75,0,0,1,17.82,64.7,13.62,0.152778155,18.35815848,17.18473885
18/08/2019 23:33,99,0,17.39,61.21,53.55,100.75,1,1,2,17.81,64.52,13.62,0.197791668,18.24870177,19.82355561
18/08/2019 23:34,99,0,17.33,61.23,54,100.75,0,1,1,17.78,64.68,13.62,0.200098636,19.71075189,16.66838164
18/08/2019 23:35,99,0,17.35,61.24,53.38,100.75,1,1,2,17.85,64.64,13.62,0,12.85197777,26.35355712
18/08/2019 23:36,99,0,17.32,61.21,53.83,100.75,0,1,1,17.77,65.06,13.56,0.230418046,17.36464688,18.35398245
18/08/2019 23:37,99,0,17.3,61.24,55.21,100.76,1,1,3,17.79,64.96,13.62,0.087572747,17.25519018,19.87538877
18/08/2019 23:38,99,0,17.32,61.31,54.75,100.76,0,0,0,17.75,62.85,13.56,0.162913561,14.20457118,22.61075251
18/08/2019 23:39,99,0,17.32,61.26,52.91,100.75,1,2,2,17.75,64.77,13.56,0.145925642,15.48708039,21.77357004
18/08/2019 23:40,99,0,17.29,61.28,53.84,100.76,0,0,1,17.81,64.86,13.56,0.148861306,21.51482176,15.17311356
18/08/2019 23:41,99,0,17.3,61.29,52.63,100.76,0,1,1,17.78,64.81,13.56,0.14616765,18.56770978,16.26594565
18/08/2019 23:42,99,0,17.29,61.23,53.28,100.75,0,1,1,17.74,64.84,13.56,0.140525178,24.90833564,8.131615475
18/08/2019 23:43,99,0,17.26,61.27,53.26,100.75,0,1,1,17.74,64.82,13.56,0.146551707,23.22492056,4.332074195
18/08/2019 23:44,99,0,17.28,61.3,53.43,100.76,0,0,0,17.75,64.88,13.62,0.193061987,22.47079684,1.052092508
18/08/2019 23:45,99,0,17.26,61.31,53.36,100.76,0,1,2,17.71,64.97,13.56,0.136582024,24.77411693,5.197562651
18/08/2019 23:46,99,0,17.26,61.31,53.36,100.76,0,1,2,17.71,64.97,13.56,0.136582024,24.77411693,5.197562651
18/08/2019 23:47,99,0,17.25,61.29,53.98,100.76,1,1,2,17.62,64.99,13.56,0.137408008,21.388303,9.18225821
18/08/2019 23:48,99,0,17.23,61.34,54.45,100.76,0,0,0,17.78,65.07,13.56,0.143837007,16.35407323,19.14000011
18/08/2019 23:49,99,0,17.23,61.34,53.14,100.76,0,0,0,17.64,65.23,13.56,0.152362532,17.46386635,17.56503653
18/08/2019 23:50,99,0,17.26,61.3,53.58,100.76,0,1,1,17.65,65.35,13.56,0.179275415,14.37387485,21.20158468
18/08/2019 23:51,99,0,17.25,61.3,54.01,100.76,1,1,2,17.65,65.6,13.56,0.143066264,15.1348234,14.25645094
18/08/2019 23:52,99,0,17.25,61.34,53.12,100.76,1,1,1,17.72,65.4,13.56,0.145770441,16.89269595,18.23723536
18/08/2019 23:53,99,0,17.21,61.32,53.87,100.76,0,1,1,17.72,65.66,13.5,0.061864644,15.35714922,21.79204809
18/08/2019 23:54,99,0,17.21,61.37,52.66,100.76,1,1,2,17.61,64.75,13.5,0.213224947,22.04320725,12.44457397
18/08/2019 23:55,99,0,17.19,61.34,52.26,100.76,1,1,2,17.61,65.8,13.5,0.169852881,16.72339228,18.70535603
18/08/2019 23:56,99,0,17.22,61.34,55.43,100.76,0,1,3,17.65,65.65,13.5,0.13394887,17.86914549,18.56686014
18/08/2019 23:57,99,0,17.22,61.33,53.99,100.76,1,1,1,17.48,65.55,13.5,0.179212282,17.5869727,13.92483716
18/08/2019 23:58,99,0,17.21,61.37,53.06,100.76,1,1,2,17.62,65.87,13.5,0.137002908,19.58423313,16.27953776
18/08/2019 23:59,99,0,17.19,61.34,53.74,100.76,1,1,2,17.52,66.07,13.56,0.10448438,11.74218464,20.13127281
19/08/2019 00:00,99,0,17.21,61.35,52.99,100.77,0,1,1,17.59,66.08,13.56,0.153680425,13.61975113,22.49240348
19/08/2019 00:01,99,0,17.19,61.41,54.35,100.77,0,1,1,17.65,65.5,13.56,0.017724465,15.95564398,20.41551523
19/08/2019 00:02,99,0,17.19,61.46,53.69,100.76,1,3,5,17.64,66.01,13.56,0.154908879,8,30.58496269
19/08/2019 00:03,99,0,17.18,61.37,52.42,100.76,0,2,2,17.46,66.54,13.56,0.002304338,11.06994862,21.59459026
19/08/2019 00:04,99,0,17.19,61.4,54.44,100.76,0,2,2,17.48,66.76,13.56,0.229050174,14.99343779,18.05259811
19/08/2019 00:05,99,0,17.16,61.43,52.43,100.76,0,0,1,17.38,66.41,13.62,0.193995823,20.1196847,14.036152
19/08/2019 00:06,99,0,17.18,61.45,52.95,100.76,2,3,5,17.48,66.35,13.62,0.143174115,13.12044738,21.19792959
19/08/2019 00:07,99,0,17.18,61.47,53.37,100.76,1,1,2,17.54,66.64,13.62,0.145833574,16.48264961,17.50989278
19/08/2019 00:08,99,0,17.14,61.53,53.12,100.77,0,1,1,17.58,66.86,13.62,0.131918106,14.57813761,22.17110978
19/08/2019 00:09,99,0,17.15,61.51,53.31,100.77,0,1,2,17.46,66.81,13.62,0.191386344,15.76237483,20.23966384
19/08/2019 00:10,99,0,17.16,61.55,51.98,100.77,1,1,1,17.59,66.2,13.62,0.143589738,13.64883287,20.84495407
19/08/2019 00:11,99,0,17.14,61.53,53.87,100.77,1,2,2,17.48,66.96,13.69,0.172549167,16.48402947,15.62617454
19/08/2019 00:12,99,0,17.16,61.54,53.88,100.77,1,1,2,17.51,67.23,13.62,0.741039421,12.01501415,22.49889148
19/08/2019 00:13,99,0,17.09,61.61,54.07,100.77,1,1,2,17.48,65.86,13.62,0.050308756,12.49473739,22.74092681
19/08/2019 00:14,99,0,17.11,61.61,53.84,100.77,1,2,5,17.41,66.91,13.62,0.14445518,13.66459367,18.27213465
19/08/2019 00:15,99,0,17.11,61.61,54.49,100.77,1,3,10,17.57,67.19,13.62,0.084718629,11.37354336,22.31277825
19/08/2019 00:16,99,0,17.11,61.61,52.86,100.77,0,1,1,17.38,67.09,13.69,0.186761884,13.18349058,23.00582966
19/08/2019 00:17,99,0,17.08,61.66,52.06,100.77,1,2,2,17.46,66.99,13.62,0.226945756,10.94110252,21.88066193
19/08/2019 00:18,99,0,17.11,61.65,53.7,100.77,1,2,3,17.25,67.28,13.69,0.254211128,12.46321579,21.03036493
19/08/2019 00:19,99,0,17.11,61.67,54.26,100.77,0,0,1,17.54,66.92,13.69,0,16.53131186,19.73802341
19/08/2019 00:20,99,0,17.11,61.66,53.87,100.78,1,2,5,17.38,67.26,13.75,0.089514073,13.42404212,25.32952032
19/08/2019 00:21,99,0,17.11,61.67,52.16,100.78,0,0,0,17.37,67.29,13.75,0.243347068,13.69611527,19.71382592
19/08/2019 00:22,99,0,17.08,61.71,54.7,100.78,0,2,2,17.34,67.23,13.75,0.090766202,8.491064368,25.43623854
19/08/2019 00:23,99,0,17.11,61.71,53.98,100.78,0,1,1,17.45,67.09,13.75,0.128119631,11.6456165,23.74023991
19/08/2019 00:24,99,0,17.09,61.75,52.53,100.78,1,2,2,17.54,64.34,13.75,0.155095646,12.89427677,21.7329758
19/08/2019 00:25,99,0,17.07,61.73,53.48,100.78,1,1,1,17.54,67.08,13.69,0.158923057,11.88616805,22.91939845
19/08/2019 00:26,99,0,17.08,61.75,55.02,100.78,0,0,0,17.45,66.57,13.75,0.136098008,12.89565663,21.46248125
19/08/2019 00:27,99,0,17.05,61.77,53.08,100.78,0,1,2,17.57,63.1,13.75,0.168300872,8,26.28303283
19/08/2019 00:28,99,0,17.05,61.78,53.02,100.78,0,0,0,17.55,67.06,13.69,0.180593307,16.37094417,20.86780405
19/08/2019 00:29,99,0,17.08,61.76,55.04,100.78,0,0,0,17.44,67.3,13.75,0.174251116,13.53574757,20.57473594
19/08/2019 00:30,99,0,17.08,61.76,53.99,100.78,0,1,1,17.41,67.48,13.75,0.175413807,14.96053634,22.39324903
19/08/2019 00:31,99,0,17.09,61.78,53.99,100.78,0,1,2,17.32,67.45,13.75,0.143947489,9.019449857,28.17527511
19/08/2019 00:32,99,0,17.09,61.8,54.95,100.78,2,2,2,17.51,67.25,13.75,0.630833652,8.778898309,29.66829311
19/08/2019 00:33,99,0,17.07,61.8,52.11,100.78,1,1,2,17.51,67.37,13.75,0.159499142,12.47897659,21.01181636
19/08/2019 00:34,99,0,17.08,61.83,53.86,100.79,0,1,1,17.52,66.46,13.75,0.14033578,10.71769163,26.98326076
19/08/2019 00:35,99,0,17.08,61.8,55.06,100.78,1,1,1,17.52,67.38,13.75,0.238817307,11.37354336,26.61470812
19/08/2019 00:36,99,0,17.07,61.86,52.73,100.79,0,1,2,17.54,63.78,13.69,0.255734201,13.19925137,20.56744554
19/08/2019 00:37,99,0,17.09,61.8,53.45,100.79,1,1,1,17.44,67.43,13.69,0.195768795,10.45999942,23.38790953
19/08/2019 00:38,99,0,17.07,61.81,54.33,100.79,0,1,1,17.44,67.36,13.75,0.228153166,12.54201978,23.08858705
19/08/2019 00:39,99,0,17.08,61.89,54.94,100.79,0,0,0,17.54,63.89,13.75,0.211746593,18.97997015,21.07626185
19/08/2019 00:40,99,0,17.05,61.86,53.5,100.79,0,1,1,17.51,64.31,13.75,0.107480546,10.73345243,26.15810035
19/08/2019 00:41,99,0,17.05,61.83,55.91,100.8,0,1,1,17.54,64.2,13.69,0.185454514,12.25418584,24.77168604
19/08/2019 00:42,99,0,17.07,61.87,53.54,100.8,0,0,1,17.54,62.57,13.69,0.136124313,12.36589129,22.89256317
19/08/2019 00:43,99,0,17.02,61.88,53.88,100.79,0,1,3,17.57,62.96,13.69,0.291312027,13.29519602,24.35315418
19/08/2019 00:44,99,0,17.04,61.86,55.48,100.79,0,1,1,17.52,64.96,13.62,0.133838388,8.393739861,30.12157826
19/08/2019 00:45,99,0,17.04,61.8,53.58,100.79,1,1,1,17.55,67.18,13.62,0.216413141,12.10957894,25.34517689
19/08/2019 00:46,99,0,17.04,61.81,53.57,100.79,0,1,2,17.44,67.24,13.69,0.009091088,12.58930218,24.78060037
19/08/2019 00:47,99,0,17.04,61.9,52.66,100.79,0,0,0,17.57,61.79,13.69,0.324785435,15.95426412,20.14826854
19/08/2019 00:48,99,0,17.02,61.91,52.78,100.79,1,1,2,17.55,62.11,13.69,0.12957168,9.450510838,29.55006253
19/08/2019 00:49,99,0,17.02,61.83,52.34,100.79,1,2,3,17.58,66.47,13.69,0.226569591,14.07989385,23.74277049
19/08/2019 00:50,99,0,17.05,61.84,52.91,100.79,1,1,2,17.52,67.14,13.69,0.26955497,13.55150837,23.37932885
19/08/2019 00:51,99,0,17.02,61.78,54.29,100.79,0,0,1,17.45,67.15,13.69,0.327237082,14.41639005,21.95816126
19/08/2019 00:52,99,0,17.04,61.83,53.71,100.79,0,1,1,17.24,66.67,13.69,0.234342787,9.595117739,26.15343021
19/08/2019 00:53,99,0,17.05,61.84,53.93,100.79,0,0,0,17.55,67.55,13.69,0.178728266,12.36727115,20.87440961
19/08/2019 00:54,99,0,17.02,61.83,53.87,100.79,0,0,1,17.32,66.4,13.75,0.100691166,9.148295959,29.23355653
19/08/2019 00:55,99,0,17.02,61.84,54.11,100.79,0,0,2,17.54,67.46,13.69,0.190807629,15.18532709,18.76781466
19/08/2019 00:56,99,0,17.07,61.87,52.76,100.79,0,1,1,17.34,68.15,13.75,0.131044773,12.87851598,22.69257152
19/08/2019 00:57,99,0,17.07,61.87,52.76,100.79,0,1,1,17.34,68.15,13.75,0.131044773,12.87851598,22.69257152
19/08/2019 00:58,99,0,17.07,61.86,52.76,100.79,0,1,1,17.37,67.75,13.75,0.124197521,18.82098232,15.1612625
19/08/2019 00:59,99,0,17.04,61.86,55.08,100.79,1,1,1,17.46,67.75,13.75,0.135122084,12.94293903,23.69223581
19/08/2019 01:00,99,0,17.05,61.87,53.67,100.79,0,1,1,17.44,67.66,13.75,0.207364141,13.42266226,24.49427394
19/08/2019 01:01,99,0,17.05,61.86,52.96,100.79,1,1,1,17.49,67.61,13.69,0.217083924,14.72136465,24.07159844
19/08/2019 01:02,99,0,17.05,61.88,52.87,100.79,0,1,2,17.51,67.3,13.69,0,17.0110351,19.98005874
19/08/2019 01:03,99,0,17.05,61.85,53.06,100.8,0,1,2,17.42,67.65,13.69,0.122919087,8.937886147,24.91038308
19/08/2019 01:04,99,0,17.05,61.9,53.22,100.8,0,1,1,17.51,63.95,13.75,0.157000145,13.69611527,24.32886702
19/08/2019 01:05,99,0,17.07,61.88,53.18,100.81,0,1,2,17.45,67.51,13.69,0.338927127,13.55150837,25.12698786
19/08/2019 01:06,99,0,17.05,61.88,51.71,100.8,0,1,1,17.45,67.64,13.69,0.103724159,15.10514324,21.14758164
19/08/2019 01:07,99,0,17.04,61.87,54.03,100.81,0,1,2,17.49,67.63,13.69,0.137386964,15.45740023,23.28728841
19/08/2019 01:08,99,0,17.08,61.89,52.95,100.8,0,1,1,17.52,67.78,13.69,0.122001034,14.28892381,22.37704431
19/08/2019 01:09,99,0,17.08,61.89,52.95,100.8,0,1,1,17.52,67.78,13.69,0.122001034,14.28892381,22.37704431
19/08/2019 01:10,99,0,17.05,61.9,54.65,100.8,0,0,1,17.35,66.31,13.69,0.145991405,11.83888566,25.93262092
19/08/2019 01:11,99,0,17.05,61.89,52.89,100.8,0,1,1,17.54,67.71,13.62,0.031918768,12.67086588,22.80251538
19/08/2019 01:12,99,0,17.05,61.88,53.29,100.8,1,1,2,17.45,67.87,13.62,0.092197207,13.83934231,23.71275948
19/08/2019 01:13,99,0,17.07,61.84,55.52,100.8,0,1,1,17.45,67.82,13.62,0.148319418,14.59251855,21.61644391
19/08/2019 01:14,99,0,17.04,61.87,54.82,100.8,1,2,2,17.41,68.03,13.69,0.131465656,11.6613773,26.27596221
19/08/2019 01:15,99,0,17.07,61.89,52.26,100.8,0,1,1,17.35,67.91,13.69,0.17075252,13.40828133,24.22006639
19/08/2019 01:16,99,0,17.08,61.97,56.92,100.8,0,1,1,17.4,65.97,13.69,0.005597753,13.93666681,20.23733754
19/08/2019 01:17,99,0,17.08,61.94,52.84,100.8,1,3,3,17.24,68.12,13.69,0.123455713,16.93085125,19.93999017
19/08/2019 01:18,99,0,17.08,61.94,53.81,100.79,0,1,2,17.44,68.09,13.69,0.132749352,12.67086588,22.13033884
19/08/2019 01:19,99,0,17.05,61.97,52,100.8,0,1,1,17.42,67.91,13.69,0.122745472,16.46688881,20.48601813
19/08/2019 01:20,99,0,17.08,61.93,53.85,100.79,0,2,2,17.46,68.16,13.62,0.055390926,12.23842504,22.50483436
19/08/2019 01:21,99,0,17.04,61.96,54.76,100.79,1,1,2,17.27,68.04,13.62,0.253745526,15.82679788,20.16384566
19/08/2019 01:22,99,0,17.04,61.99,53.48,100.78,0,0,1,17.25,68.16,13.62,0.174653586,9.947374731,27.21765451
19/08/2019 01:23,99,0,17.05,61.95,54.3,100.78,1,2,3,17.25,68.38,13.62,0.100307109,12.52625898,26.33358301
19/08/2019 01:24,99,0,17.07,62.04,54.02,100.78,1,1,2,17.42,68.1,13.62,0.133367525,14.1758385,24.39222642
19/08/2019 01:25,99,0,17.04,61.99,53.03,100.79,0,1,1,17.41,68.14,13.62,0.136345277,13.40690147,23.54951377
19/08/2019 01:26,99,0,17.05,62.02,52.78,100.79,0,1,3,17.44,68.22,13.62,0.110382013,15.45740023,21.00188817
19/08/2019 01:27,99,0,17.07,62.04,53.28,100.79,0,1,2,17.44,68.11,13.62,0.136321602,12.01501415,25.85977419
19/08/2019 01:28,99,0,17.07,62.08,54.28,100.79,1,1,3,17.32,67.98,13.62,0.137636864,15.45878009,20.73139362
19/08/2019 01:29,99,0,17.05,62.06,55.76,100.8,1,1,1,17.46,66.9,13.62,0.136445237,13.87362362,27.24765181
19/08/2019 01:30,99,0,17.07,62.03,52.61,100.79,1,2,2,17.41,67.76,13.62,0.139049455,18.42144293,17.11026067
19/08/2019 01:31,99,0,17.07,62.08,54.94,100.8,0,1,1,17.44,65.91,13.62,0.139304615,16.37094417,21.60620025
19/08/2019 01:32,99,0,17.05,62.05,54.07,100.79,1,1,1,17.48,67.74,13.56,0.138657507,18.30835763,19.46595328
19/08/2019 01:33,99,0,17.08,61.97,55.03,100.8,0,1,1,17.46,67.98,13.56,0.138441804,12.89565663,21.05917533
19/08/2019 01:34,99,0,17.08,61.98,53.15,100.8,1,1,2,17.31,68.01,13.56,0.138986322,15.07362164,22.98485781
19/08/2019 01:35,99,0,17.07,62.03,54.52,100.8,0,1,1,17.38,67.84,13.5,0.136279514,14.17721836,23.71842595
19/08/2019 01:36,99,0,17.07,62.03,52.65,100.8,0,0,2,17.45,67.85,13.56,0.137436944,15.10514324,21.55088757
19/08/2019 01:37,99,0,17.07,62.05,54.78,100.8,1,1,1,17.46,67.29,13.56,0.133430657,12.87851598,26.05345423
19/08/2019 01:38,99,0,17.05,61.99,52.69,100.8,0,0,0,17.41,68.01,13.56,0.138089314,14.06413306,23.44820782
19/08/2019 01:39,99,0,17.08,62.01,53.35,100.81,0,0,1,17.4,67.71,13.56,0.135490357,13.35823921,24.3451796
19/08/2019 01:40,99,0,17.08,62.02,53.29,100.81,1,2,3,17.18,67.76,13.56,0.136392626,11.90192885,23.70746174
19/08/2019 01:41,99,0,17.09,62.05,55.48,100.8,1,2,2,17.18,67.89,13.56,0.137476402,16.48264961,18.98868117
19/08/2019 01:42,99,0,17.08,62.02,53.17,100.8,0,0,1,17.35,67.71,13.56,0.134190878,16.13039262,17.52115095
19/08/2019 01:43,99,0,17.07,62.06,54.9,100.81,0,0,0,17.27,67.83,13.56,0.136250578,14.99343779,21.95122205
19/08/2019 01:44,99,0,17.05,62.05,54.09,100.81,0,0,0,17.3,67.36,13.5,0.137692105,15.87408027,18.76384689
19/08/2019 01:45,99,0,17.05,62.07,52.93,100.8,0,0,0,17.37,67.64,13.44,0.138015659,17.2844881,18.85162561
19/08/2019 01:46,99,0,17.08,62.02,53.9,100.8,1,1,2,17.38,67.95,13.44,0.74460641,12.60782269,24.35549802
19/08/2019 01:47,99,0,17.07,62.04,52.73,100.81,0,1,2,17.37,66.69,13.5,0.101948556,15.36145558,23.53463902
19/08/2019 01:48,99,0,17.08,62.02,53.28,100.81,1,2,3,17.21,67.76,13.5,0.129605876,16.46688881,24.9223833
19/08/2019 01:49,99,0,17.07,62.04,53.49,100.81,1,1,1,17.38,67.72,13.5,0.141195962,15.98578572,21.05221858
19/08/2019 01:50,99,0,17.08,62.02,52.87,100.81,0,1,2,17.3,67.74,13.5,0.145149638,9.418989243,30.52820681
19/08/2019 01:51,99,0,17.05,62.03,53.34,100.81,1,2,3,17.2,67.93,13.5,0.13882323,12.10957894,26.85450626
19/08/2019 01:52,99,0,17.04,62.05,52.32,100.8,0,1,1,17.35,67.71,13.5,0.14123805,15.76237483,22.33611277
19/08/2019 01:53,99,0,17.02,62.1,52.9,100.81,0,0,0,17.35,66.73,13.5,0.121977359,15.63352873,19.71912366
19/08/2019 01:54,99,0,16.99,62.07,54.58,100.81,0,0,1,17.31,67.07,13.56,0.121858986,15.87408027,20.5115059
19/08/2019 01:55,99,0,17.01,62.04,52.31,100.81,0,1,1,17.28,67.48,13.56,0.135490357,13.90376536,25.01183537
19/08/2019 01:56,99,0,17.02,62.08,53.25,100.81,1,2,2,17.41,67.57,13.5,0.138339213,16.16191421,20.3071953
19/08/2019 01:57,99,0,17.01,62.05,53.21,100.8,0,1,1,17.11,67.86,13.5,0.124097561,19.47683405,14.79270986
19/08/2019 01:58,99,0,17.02,62.04,53.77,100.8,0,0,1,17.24,67.64,13.5,0.148240503,13.69473541,24.32221153
19/08/2019 01:59,99,0,16.99,62.1,52.69,100.8,0,1,3,17.22,67.65,13.56,0.122716536,14.1758385,24.52666173
19/08/2019 02:00,99,0,17.01,62.09,53.41,100.81,0,1,1,17.27,67.85,13.5,0.126675474,17.41195435,19.71430022
19/08/2019 02:01,99,0,17.02,62.11,53.32,100.8,1,1,3,17.18,67.51,13.5,0.124139649,13.55150837,26.60577625
19/08/2019 02:02,99,0,17.01,62.08,53.38,100.81,0,2,5,17.18,67.71,13.5,0.131752383,12.41455354,24.71738787
19/08/2019 02:03,99,0,17.02,62.1,54.99,100.8,0,1,1,17.24,67.81,13.5,0.101083114,17.52365979,18.70458462
19/08/2019 02:04,99,0,16.99,62.13,54.45,100.81,1,2,3,17.24,67.78,13.5,0.125681136,14.17721836,18.34101362
19/08/2019 02:05,99,0,17.01,62.1,52.72,100.81,0,1,1,17.22,67.93,13.44,0.11428571,15.87408027,21.18368244
19/08/2019 02:06,99,0,17.01,62.11,53.52,100.81,1,1,2,17.27,68.04,13.44,0.128608908,9.469031356,26.97399525
19/08/2019 02:07,99,0,17.01,62.15,53.92,100.81,0,1,1,17.34,67.91,13.44,0.133841019,14.04837226,23.46675638
19/08/2019 02:08,99,0,17.01,62.15,53.66,100.81,1,1,3,17.25,67.72,13.44,0.207345728,14.43353071,20.32476507
19/08/2019 02:09,99,0,17.01,62.17,53.25,100.81,0,1,1,17.17,67.75,13.38,0.128579972,17.95610063,17.65791256
19/08/2019 02:10,99,0,16.99,62.16,54.52,100.81,0,1,2,17.25,67.17,13.38,0.136445237,15.98716558,19.70624156
19/08/2019 02:11,99,0,16.95,62.15,52.67,100.81,0,1,1,17.12,67.74,13.38,0.130760676,14.25740221,22.54857674
19/08/2019 02:12,99,0,16.97,62.18,54.12,100.81,0,0,0,17.31,67.61,13.31,0.134909011,14.9619162,22.25718979
19/08/2019 02:13,99,0,16.97,62.17,53.74,100.81,0,0,0,17.31,67.54,13.31,0.136126943,14.60827934,23.2690593
19/08/2019 02:14,99,0,16.94,62.16,53.03,100.81,0,1,1,17.24,67.46,13.31,0.086168047,15.10514324,21.14758164
19/08/2019 02:15,99,0,16.94,62.21,54.26,100.8,1,1,2,17.3,67.47,13.31,0.151370825,18.42144293,17.51356659
19/08/2019 02:16,99,0,16.95,62.14,53.6,100.8,0,1,2,17.18,68.06,13.31,0.225638386,13.64883287,24.08824282
19/08/2019 02:17,99,0,16.95,62.17,52.8,100.81,0,0,0,17.24,68.02,13.31,0.235150358,14.4808131,22.82339024
19/08/2019 02:18,99,0,16.97,62.25,54.3,100.81,1,2,3,17.25,65.72,13.38,0.1647181,15.98578572,24.14423067
19/08/2019 02:19,99,0,16.92,62.19,53.38,100.82,0,0,0,17.21,67.62,13.38,0.068604044,16.16191421,23.93694862
19/08/2019 02:20,99,0,16.94,62.17,53.6,100.81,0,0,0,17.17,67.61,13.31,0.114522457,15.24975014,17.75094932
19/08/2019 02:21,99,0,16.94,62.17,53.71,100.82,0,0,0,17.11,67.01,13.31,0.146804237,13.29657588,20.18403569
19/08/2019 02:22,99,0,16.91,62.22,53.48,100.82,0,0,0,17.31,67.68,13.38,0.132515235,15.58624633,21.52242835
19/08/2019 02:23,99,0,16.94,62.16,53.35,100.82,1,1,1,17.14,67.34,13.31,0.171273363,15.13666483,26.08459093
19/08/2019 02:24,99,0,16.91,62.17,53.29,100.82,0,1,1,17.14,67.86,13.31,0.212654123,16.77048355,20.26315896
19/08/2019 02:25,99,0,16.91,62.15,54.56,100.82,0,0,1,17.18,67.8,13.31,0.058189803,17.95610063,18.86783033
19/08/2019 02:26,99,0,16.95,62.16,52.55,100.82,0,0,2,17.21,68.1,13.31,0.11579826,14.8173093,21.48632756
19/08/2019 02:27,99,0,16.9,62.18,53.79,100.82,0,1,1,17.22,67.42,13.25,0.504889464,13.19925137,21.91179863
19/08/2019 02:28,99,0,16.9,62.16,52.56,100.82,0,1,2,17.14,68.18,13.31,0.247758455,13.66459367,19.0787465
19/08/2019 02:29,99,0,16.88,62.2,53,100.82,0,0,1,17.2,67.83,13.31,0.198202029,13.19925137,24.46606949
19/08/2019 02:30,99,0,16.9,62.2,53.85,100.82,0,0,2,17.07,67.76,13.31,0.171778424,15.36145558,21.5181094
19/08/2019 02:31,99,0,16.9,62.2,53.85,100.82,0,0,2,17.07,67.76,13.31,0.171778424,15.36145558,21.5181094
19/08/2019 02:32,99,0,16.91,62.19,52.91,100.82,0,0,0,17.2,67.94,13.25,0.13982809,12.76681053,24.97500032
19/08/2019 02:33,99,0,16.9,62.22,54.04,100.82,0,1,3,17.06,68.06,13.25,0.271441055,15.87408027,20.24263528
19/08/2019 02:34,99,0,16.91,62.22,52.39,100.82,0,1,2,17.08,68.23,13.25,0.18573598,17.54356017,20.02551735
19/08/2019 02:35,99,0,16.9,62.23,53.03,100.83,0,0,0,16.94,68.18,13.31,0.150663214,18.30973749,17.37615984
19/08/2019 02:36,99,0,16.9,62.23,53.03,100.83,0,0,0,16.94,68.18,13.31,0.150663214,18.30973749,17.37615984
19/08/2019 02:37,99,0,16.9,62.23,53.75,100.83,1,2,2,17.12,67.99,13.31,0.29610484,18.16513058,14.72320329
19/08/2019 02:38,99,0,16.9,62.24,53.1,100.83,0,1,1,17.04,68.09,13.31,0.18226895,13.51998677,12.66160131
19/08/2019 02:39,99,0,16.87,62.25,52.45,100.83,0,0,1,17.06,68.42,13.31,0.170134347,14.3046846,15.50229502
19/08/2019 02:40,99,0,16.9,62.34,53.67,100.83,0,1,2,17.14,67.94,13.31,0.292932429,14.04837226,18.62708528
19/08/2019 02:41,99,0,16.85,62.34,51.96,100.83,0,1,1,17.18,67.83,13.25,0,16.70882022,14.95831695
19/08/2019 02:42,99,0,16.84,62.31,53.39,100.83,0,1,2,17.11,67.87,13.25,0.235239795,16.88356886,16.63475315
19/08/2019 02:43,99,0,16.85,62.3,52.82,100.83,0,1,1,17.11,67.77,13.25,0.215563482,14.99343779,21.27904551
19/08/2019 02:44,99,0,16.85,62.31,53.31,100.83,0,1,1,17.07,67.87,13.19,0.132780918,13.90376536,20.14162329
19/08/2019 02:45,99,0,16.84,62.31,52.81,100.83,0,1,1,17.1,67.82,13.19,0.129366499,11.88616805,25.339234
19/08/2019 02:46,99,0,16.85,62.3,51.99,100.83,0,0,0,17.01,68.33,13.25,0.125155031,13.71187606,21.57737167
19/08/2019 02:47,99,0,16.84,62.32,52.62,100.83,0,1,1,17.14,68.13,13.25,0.124778866,14.54523615,21.40321898
19/08/2019 02:48,99,0,16.83,62.32,54.35,100.83,0,1,2,17.03,68.07,13.31,0.13515365,11.18165407,24.28626787
19/08/2019 02:49,99,0,16.85,62.34,52.94,100.83,0,1,1,16.96,68.04,13.25,0.129887342,11.23031632,24.22899825
19/08/2019 02:50,99,0,16.85,62.35,54.01,100.83,0,1,2,17.01,68.08,13.25,0.122085211,13.18349058,23.6780062
19/08/2019 02:51,99,0,16.84,62.35,52.79,100.83,0,0,1,17,68.28,13.25,0.265948523,18.94982842,13.12753182
19/08/2019 02:52,99,0,16.87,62.34,54.42,100.83,1,1,1,16.89,68.54,13.31,0.122529769,12.1267196,25.80822962
19/08/2019 02:53,99,0,16.78,62.42,52.92,100.83,0,0,1,17.08,68.07,13.31,0.24250267,17.12412041,15.27617046
19/08/2019 02:54,99,0,16.83,62.41,53,100.83,0,0,1,16.97,68.19,13.31,0.115327397,17.39619355,16.83806742
19/08/2019 02:55,99,0,16.81,62.42,53.56,100.83,0,1,1,17.07,68.05,13.31,0.381462687,15.47454089,17.48639766
19/08/2019 02:56,99,0,16.83,62.38,53,100.83,1,2,3,17.01,68.59,13.31,0.036393288,18.22817378,18.95093891
19/08/2019 02:57,99,0,16.83,62.43,53.46,100.83,0,0,1,16.93,68.1,13.31,0.034004773,13.16772978,23.02437822
19/08/2019 02:58,99,0,16.81,62.51,53.22,100.83,1,1,2,17.08,67.84,13.31,0,13.55150837,23.24489354
19/08/2019 02:59,100,0,16.79,62.45,52.12,100.83,0,0,0,16.97,68.48,13.31,0.203376268,17.28310824,16.97115522
19/08/2019 03:00,100,0,16.79,62.45,52.12,100.83,0,0,0,16.97,68.48,13.31,0.203376268,17.28310824,16.97115522
19/08/2019 03:01,100,0,16.81,62.35,52.26,100.83,0,1,1,16.98,68.27,13.25,0.408567597,17.23582585,16.22018906
19/08/2019 03:02,100,0,16.83,62.39,52.61,100.83,0,1,1,17.08,68.32,13.25,0.164773341,12.63934429,23.24291843
19/08/2019 03:03,100,0,16.81,62.41,52.94,100.83,0,1,1,17.08,68.31,13.25,0.1437502,14.01685066,23.50385351
19/08/2019 03:04,100,0,16.81,62.43,52.85,100.84,1,1,1,16.98,68.1,13.31,0.247392812,11.72580035,26.20014403
19/08/2019 03:05,100,0,16.83,62.42,53.26,100.83,0,1,1,16.94,68.07,13.25,0,13.76053832,22.1922786
19/08/2019 03:06,100,0,16.79,62.42,52.59,100.83,0,1,1,17.04,68.1,13.31,0.1480248,12.49473739,23.68197397
19/08/2019 03:07,100,0,16.81,62.42,53.79,100.83,0,0,1,17.07,68.32,13.25,0.134390798,9.65954079,28.49744758
19/08/2019 03:08,100,0,16.79,62.46,53.21,100.83,1,2,2,17.08,67.91,13.25,0.187477386,15.07362164,23.06677309
19/08/2019 03:09,100,0,16.78,62.42,52.55,100.83,0,1,1,16.96,68.21,13.25,0.10362946,18.53314838,15.90331434
19/08/2019 03:10,100,0,16.79,62.45,52.74,100.83,0,0,1,17.08,68.23,13.25,0.163592236,15.45740023,19.11979385
19/08/2019 03:11,100,0,16.81,62.43,52.71,100.83,1,2,2,16.9,68.35,13.25,0.315946877,14.2231209,23.42607456
19/08/2019 03:12,100,0,16.81,62.48,54.23,100.83,0,1,1,17.1,68.75,13.25,0.164612879,11.06994862,25.35877889
19/08/2019 03:13,100,0,16.78,62.48,53.13,100.84,0,1,2,17.03,68.34,13.25,0.278966982,13.18211072,25.56172444
19/08/2019 03:14,100,0,16.79,62.46,53.49,100.84,0,1,2,16.94,68.2,13.25,0.201227131,11.99925336,28.43259361
19/08/2019 03:15,100,0,16.81,62.52,52.58,100.84,1,2,2,17.06,68.04,13.25,0.025589729,15.45740023,23.841871
19/08/2019 03:16,100,0,16.78,62.48,53.21,100.84,1,1,1,17.04,68.28,13.25,0.245761888,14.83307009,19.9889906
19/08/2019 03:17,100,0,16.79,62.45,52.98,100.85,0,1,3,16.91,68.65,13.25,0.092712789,14.83307009,24.69422639
19/08/2019 03:18,100,0,16.77,62.53,54.16,100.84,0,1,1,17.04,68.25,13.25,0.247069258,11.9505911,24.05349805
19/08/2019 03:19,100,0,16.78,62.53,53.64,100.85,0,0,0,17.06,66.88,13.25,0.107835667,12.78395119,24.5515219
19/08/2019 03:20,100,0,16.79,62.52,53.76,100.85,0,1,1,17.01,67.99,13.25,0.247295483,9.020829717,27.77034526
19/08/2019 03:21,100,0,16.77,62.5,52.61,100.85,0,0,1,17.01,68.12,13.25,0.195710924,12.5920619,25.04622313
19/08/2019 03:22,100,0,16.79,62.49,52.93,100.85,0,1,1,17.06,68,13.25,0.16195342,15.23398934,23.46002145
19/08/2019 03:23,100,0,16.77,62.5,52.57,100.85,0,1,2,17,68.62,13.19,0.167701113,13.64883287,22.45817777
19/08/2019 03:24,100,0,16.77,62.53,53.54,100.85,0,1,1,17.07,68.06,13.19,0.208237475,18.46872532,18.26453276
19/08/2019 03:25,100,0,16.77,62.53,54.16,100.85,1,1,1,16.94,68.03,13.19,0.113720147,14.54523615,22.20983083
19/08/2019 03:26,100,0,16.75,62.52,52.72,100.85,0,0,0,17.08,68.3,13.19,0.146028233,12.1267196,23.17403946
19/08/2019 03:27,100,0,16.77,62.51,52.82,100.85,0,0,1,17.01,67.94,13.19,0.112241793,16.05158863,20.30259993
19/08/2019 03:28,100,0,16.77,62.5,52.45,100.86,0,0,1,17.06,68.11,13.19,0.326884592,16.24209806,22.36379349
19/08/2019 03:29,100,0,16.78,62.54,54.15,100.85,0,0,0,17.07,68.02,13.19,0.00170721,15.45740023,16.96882892
19/08/2019 03:30,100,0,16.75,62.48,54.23,100.85,0,1,3,16.96,68.32,13.19,0.138028812,14.351967,21.89954413
19/08/2019 03:31,100,0,16.77,62.51,53.04,100.86,0,0,0,17,68.1,13.19,0.113772758,13.19925137,22.31510455
19/08/2019 03:32,100,0,16.75,62.49,52.81,100.86,0,0,1,16.93,68.08,13.19,0.132459994,16.35518337,22.93342322
19/08/2019 03:33,100,0,16.75,62.53,52.11,100.86,0,1,1,17.01,67.97,13.19,0.153672533,14.01685066,23.50385351
19/08/2019 03:34,100,0,16.75,62.49,57.85,100.86,1,1,2,16.84,68.1,13.19,0.121148745,15.29841239,18.63472687
19/08/2019 03:35,100,0,16.72,62.58,53.75,100.86,0,2,2,17.03,67.49,13.19,0.228531961,11.9505911,28.62429853
19/08/2019 03:36,100,0,16.74,62.54,53.61,100.86,0,1,1,17,68.09,13.19,0,15.58624633,24.38153103
19/08/2019 03:37,100,0,16.75,62.54,53.06,100.87,0,0,0,17,67.96,13.19,0.137952527,15.47316103,20.58003368
19/08/2019 03:38,100,0,16.74,62.51,52.93,100.86,0,1,2,16.91,68.09,13.19,0.272935192,14.99343779,23.83331637
19/08/2019 03:39,100,0,16.75,62.6,52.49,100.87,0,1,1,17.06,66.47,13.19,0.290675441,14.83307009,19.9889906
19/08/2019 03:40,100,0,16.72,62.59,53.79,100.86,0,1,2,17.07,67.71,13.19,0.32511688,17.23582585,22.14390456
19/08/2019 03:41,100,0,16.72,62.52,53.84,100.86,0,1,2,16.96,68.1,13.12,0.128482643,15.58624633,19.50589873
19/08/2019 03:42,100,0,16.72,62.51,52.98,100.87,0,0,0,16.77,68.17,13.12,0,17.65250589,19.2251248
19/08/2019 03:43,100,0,16.72,62.52,53.61,100.86,0,0,0,16.87,68.3,13.12,0,19.04577307,18.66089947
19/08/2019 03:44,100,0,16.7,62.58,53.15,100.87,0,1,2,17.04,67.68,13.19,0.259264363,17.77997214,18.40293583
19/08/2019 03:45,100,0,16.71,62.53,54.19,100.87,0,0,2,17.01,68.1,13.19,0.086925638,14.70560385,22.02109735
19/08/2019 03:46,100,0,16.71,62.55,52.8,100.87,0,1,2,16.96,67.94,13.19,0.161014323,17.04393656,18.32811398
19/08/2019 03:47,100,0,16.74,62.55,52.42,100.87,0,1,5,16.83,67.82,13.19,0.138312908,16.64301731,22.88552697
19/08/2019 03:48,100,0,16.71,62.57,53.1,100.87,0,0,1,16.96,67.69,13.19,0.135261501,11.6613773,26.27596221
19/08/2019 03:49,100,0,16.71,62.6,53.71,100.87,0,0,0,16.98,66.54,13.19,0.240358793,12.67086588,25.5080629
19/08/2019 03:50,100,0,16.7,62.62,53.51,100.88,0,0,2,17.04,67.55,13.12,0.142163994,12.36589129,26.5993766
19/08/2019 03:51,100,0,16.7,62.58,52.93,100.87,0,0,1,16.94,66.97,13.19,0.120143885,16.48264961,18.45093994
19/08/2019 03:52,100,0,16.7,62.59,52.83,100.88,0,0,1,16.94,67.45,13.19,0.123255794,16.77048355,20.55429115
19/08/2019 03:53,100,0,16.71,62.55,54.34,100.88,0,1,1,16.94,67.74,13.19,0.155129843,19.04577307,18.13172017
19/08/2019 03:54,100,0,16.71,62.53,53.38,100.88,0,0,0,17.04,67.52,13.12,0.200782572,15.63352873,22.02678547
19/08/2019 03:55,100,0,16.7,62.54,49.81,100.88,0,1,1,16.83,67.81,13.19,0.233995558,9.802767831,28.32888659
19/08/2019 03:56,100,0,16.7,62.57,54.04,100.88,0,0,0,17.01,67.73,13.12,0.077802984,13.64745301,23.93859009
19/08/2019 03:57,100,0,16.7,62.61,50,100.88,0,1,1,16.98,67.42,13.19,0.09387285,13.90376536,25.53587697
19/08/2019 03:58,100,0,16.7,62.58,55.78,100.88,0,0,1,16.94,67.5,13.12,0.216852438,17.17002294,21.32967783
19/08/2019 03:59,100,0,16.71,62.57,53.55,100.88,0,2,2,16.87,67.5,13.12,0.099996708,19.3966502,17.17247684
19/08/2019 04:00,100,0,16.71,62.59,53.22,100.88,0,1,1,16.97,67.52,13.12,0.123973926,16.529932,22.45061507
19/08/2019 04:01,99,0,16.7,62.59,53.46,100.88,0,0,0,16.87,67.63,13.12,0.121664327,15.23260948,22.40814196
19/08/2019 04:02,99,0,16.68,62.61,52.88,100.89,0,0,0,17.03,67.46,13.12,0,16.22633727,21.5757302
19/08/2019 04:03,99,0,16.68,62.59,53.76,100.88,1,1,1,16.78,67.44,13.19,0.027928264,15.69795178,23.13862349
19/08/2019 04:04,99,0,16.7,62.57,53.36,100.88,0,1,1,16.77,67.45,13.19,0.241326826,20.34033587,29.30275224
19/08/2019 04:05,99,0,16.7,62.63,53.23,100.88,0,1,1,16.94,67.6,13.19,0,15.12090403,26.10313949
19/08/2019 04:06,99,0,16.71,62.63,53.86,100.88,0,1,1,16.97,67.61,13.19,0.165039024,14.57675775,21.36612186
19/08/2019 04:07,99,0,16.71,62.63,53.42,100.88,1,1,2,16.89,67.13,13.19,0.115451031,14.59251855,25.25475917
19/08/2019 04:08,99,0,16.67,62.63,53.56,100.88,1,1,2,17,67.37,13.19,0,17.77997214,18.26850053
19/08/2019 04:09,99,0,16.67,62.65,52.64,100.88,0,0,0,17,67.4,13.19,0.290391344,12.87851598,24.97797176
19/08/2019 04:10,99,0,16.68,62.63,52.75,100.89,0,1,1,16.85,67.46,13.19,0.225733085,16.5929752,19.26214716
19/08/2019 04:11,99,0,16.68,62.64,52.22,100.89,0,0,0,16.89,67.7,13.12,0.248755423,12.01363429,25.86139812
19/08/2019 04:12,99,0,16.68,62.67,54.96,100.89,0,1,1,16.83,67.68,13.12,0.124221196,15.66505032,17.39662629
19/08/2019 04:13,99,0,16.67,62.62,54.47,100.89,0,1,1,16.96,67.57,13.19,0.128085434,16.64163745,22.61000087
19/08/2019 04:14,99,0,16.7,62.69,54.45,100.89,1,1,1,16.94,67.31,13.12,0.39993422,17.29886904,18.83470097
19/08/2019 04:15,99,0,16.67,62.68,53.36,100.89,0,1,1,16.94,67.37,13.12,0.122164126,12.43031434,22.41343906
19/08/2019 04:16,99,0,16.66,62.68,53.44,100.89,0,1,1,16.98,67.26,13.19,0.180085616,14.89611328,21.25914944
19/08/2019 04:17,99,0,16.67,62.67,56.51,100.89,1,1,2,16.9,67.22,13.19,0.135685016,15.66505032,21.16081492
19/08/2019 04:18,99,0,16.68,62.66,53.16,100.89,0,1,1,16.91,67.15,13.12,0.167732679,13.82358151,23.32800212
19/08/2019 04:19,99,0,16.64,62.68,53.06,100.89,0,1,2,16.84,66.5,13.12,0.141887789,11.72580035,27.27562649
19/08/2019 04:20,99,0,16.64,62.69,53.8,100.89,0,0,3,17,67.14,13.12,0.195889799,17.52365979,22.46877325
19/08/2019 04:21,99,0,16.66,62.67,55,100.9,0,1,1,16.94,66.96,13.12,0.11117117,12.54201978,25.23955198
19/08/2019 04:22,99,0,16.63,62.7,54.4,100.9,0,1,2,16.98,65.9,13.19,0.159601732,39.79465431,37.02293212
19/08/2019 04:23,99,0,16.63,62.65,51.24,100.9,0,1,1,16.98,67.01,13.12,0.159472837,18.97997015,20.86760999
19/08/2019 04:24,99,0,16.66,62.65,53.98,100.9,0,0,2,16.97,67.1,13.06,0.119922921,13.82358151,23.73130805
19/08/2019 04:25,99,0,16.64,62.69,53.67,100.9,0,1,1,17.01,66.97,13.06,0.090450539,15.40873798,25.84431288
19/08/2019 04:26,99,0,16.66,62.67,55.17,100.9,0,1,1,17,66.95,13.06,0.091734234,13.66321381,26.00821104
19/08/2019 04:27,99,0,16.66,62.63,53.48,100.9,0,0,0,17,67.29,13.06,0.128495796,16.00154652,22.01895779
19/08/2019 04:28,99,0,16.66,62.64,53.88,100.9,0,0,1,17.01,66.88,13.06,0.31922977,16.81776595,21.49449115
19/08/2019 04:29,99,0,16.66,62.61,50.07,100.9,0,0,2,16.98,67.03,13,0.30118175,14.59113869,23.65143882
19/08/2019 04:30,99,0,16.66,62.67,54.84,100.9,1,1,1,16.94,66.97,13.06,0,13.35823921,24.97339805
19/08/2019 04:31,99,0.07,16.63,62.63,54.83,100.9,0,1,1,16.98,66.86,13.06,0.109216691,14.89611328,25.87419054
19/08/2019 04:32,99,0.01,16.64,62.64,53.29,100.9,0,1,1,16.98,66.97,13.06,0.146538554,14.89611328,22.46906721
19/08/2019 04:33,99,0.01,16.66,62.62,53.79,100.9,0,1,1,17,66.95,13.06,0.111402656,16.01730731,22.70540526
19/08/2019 04:34,99,0,16.64,62.64,53.84,100.9,1,2,2,17.01,67.09,13.06,0.220545693,14.1758385,23.48714047
19/08/2019 04:35,99,0,16.66,62.6,55.99,100.9,1,1,1,16.97,67.19,13.06,0,13.18211072,25.96503037
19/08/2019 04:36,99,0,16.66,62.65,53.8,100.9,0,1,2,17.01,67.3,13.06,0.157515727,11.24469726,26.76634448
19/08/2019 04:37,99,0.01,16.64,62.61,53.44,100.9,1,1,2,16.93,67.08,13.06,0.107438458,17.0425567,22.90053839
19/08/2019 04:38,99,0.01,16.66,62.6,52.57,100.9,0,0,1,16.93,67.05,13.06,0.303528177,18.11508847,17.60523831
19/08/2019 04:39,99,0.01,16.66,62.61,51.24,100.91,0,0,0,17.01,67.38,13.12,0.187159093,11.62847584,26.18024795
19/08/2019 04:40,99,0.06,16.67,62.61,54.09,100.91,1,2,2,16.93,66.98,13.06,0.417758645,14.70422399,24.05609225
19/08/2019 04:41,99,0,16.67,62.61,53.99,100.91,0,1,1,17.01,67.24,13.06,0.218372881,13.8866247,23.6571138
19/08/2019 04:42,99,0,16.64,62.63,53.59,100.91,1,2,2,16.96,67.27,13.06,0.125002461,16.529932,21.28465539
19/08/2019 04:43,99,0,16.66,62.65,53.22,100.91,0,1,1,17.03,67.34,13.12,0,18.00200317,21.92266201
19/08/2019 04:44,99,0,16.64,62.67,53.72,100.91,0,1,1,17.01,67.09,13.12,0.148927069,16.529932,22.76344378
19/08/2019 04:45,99,0,16.64,62.62,53.28,100.91,0,1,1,17.03,67.24,13.12,0.225796217,19.94079649,20.74381732
19/08/2019 04:46,99,0,16.66,62.66,54.81,100.91,0,1,1,17.04,67.19,13.06,0.271293746,12.36589129,25.44683403
19/08/2019 04:47,99,0,16.64,62.64,55.44,100.91,0,0,1,17.03,67.47,13.12,0.259722074,17.81149373,19.03801525
19/08/2019 04:48,99,0,16.66,62.68,56.44,100.91,0,0,0,17.03,67.12,13.12,0.281384433,12.63796443,25.90327259
19/08/2019 04:49,99,0,16.67,62.67,52.69,100.91,0,0,1,16.97,67.05,13.06,0.198522953,15.53620422,22.87657919
19/08/2019 04:50,99,0,16.66,62.65,54.39,100.91,0,1,1,16.84,67.46,13.06,0.206114643,16.51417121,21.77472552
19/08/2019 04:51,99,0,16.66,62.65,50.63,100.91,1,2,2,16.84,67.39,13.06,0.051216286,15.93712346,24.83828067
19/08/2019 04:52,99,0,16.66,62.68,52.93,100.92,1,2,2,17.03,67.2,13.06,0.165836072,18.7709402,30.83149316
19/08/2019 04:53,99,0,16.64,62.66,53.95,100.92,0,1,1,17.03,67.03,13.06,0.138281342,15.47316103,25.83157264
19/08/2019 04:54,99,0,16.67,62.7,53.19,100.92,0,1,3,16.93,67.07,13.06,0.146183433,19.76466799,18.7013778
19/08/2019 04:55,99,0,16.66,62.66,53.81,100.92,1,1,1,17,67.32,13.06,0.204825686,12.70100762,26.33400009
19/08/2019 04:56,99,0.04,16.64,62.65,55.47,100.92,1,1,2,16.94,67.22,13.06,3.076851926,13.58302996,28.18190283
19/08/2019 04:57,99,0,16.64,62.67,53.03,100.92,0,0,0,17,67.17,13.06,0.239203994,15.45740023,23.08719849
19/08/2019 04:58,99,0,16.67,62.66,53.09,100.93,0,0,1,16.98,67.29,13.06,0.281705357,16.93085125,24.37635534
19/08/2019 04:59,99,0.03,16.66,62.68,54.31,100.92,0,0,1,17.01,67.5,13.06,0.115161674,20.91738361,22.40393363
19/08/2019 05:00,99,0,16.64,62.67,54.62,100.92,0,0,2,16.91,67.56,13.06,0.201648014,14.94477554,28.2093572
19/08/2019 05:01,99,0,16.66,62.65,54.53,100.92,0,1,1,16.84,67.48,13.12,0.01986308,14.94477554,25.90711561
19/08/2019 05:02,99,0,16.68,62.66,55.67,100.92,0,1,2,16.91,67.69,13.12,0.144647208,17.98762223,20.03265409
19/08/2019 05:03,99,0.02,16.67,62.67,56.14,100.92,0,1,1,16.91,67.74,13.12,0.143066264,13.95104775,24.02884216
19/08/2019 05:04,99,0,16.67,62.74,52.82,100.93,0,0,0,16.93,67.91,13.19,0.187787788,11.88616805,27.63319618
19/08/2019 05:05,99,0,16.67,62.69,55.58,100.93,0,0,0,16.81,67.85,13.25,0.18664088,17.29886904,24.69533853
19/08/2019 05:06,99,0,16.66,62.7,54.71,100.93,1,1,1,16.8,68.21,13.25,0.20509663,8.697334599,31.30929184
19/08/2019 05:07,99,0,16.64,62.77,55.65,100.93,1,1,1,16.8,68.12,13.25,0.132920336,12.17400199,29.3109799
19/08/2019 05:08,99,0,16.64,62.77,58.51,100.93,0,1,2,16.77,68.17,13.25,0.153651489,16.00154652,21.16810532
19/08/2019 05:09,99,0,16.66,62.82,53.04,100.93,0,0,0,16.91,68.01,13.25,0.181269352,12.52625898,28.90469522
19/08/2019 05:10,99,0,16.67,62.84,55.19,100.93,0,1,1,16.78,67.96,13.31,0.130184592,16.529932,21.65770286
19/08/2019 05:11,99,0,16.64,62.89,55.07,100.93,0,1,1,16.93,67.92,13.31,0.130992162,16.88080914,25.12426678
19/08/2019 05:12,99,0,16.68,62.85,56.8,100.94,0,0,1,16.81,67.99,13.31,0.134130376,13.69473541,24.55254428
19/08/2019 05:13,99,0,16.67,62.88,55.66,100.94,0,2,2,16.83,67.97,13.31,0.134135637,12.04515589,27.92074991
19/08/2019 05:14,99,0,16.66,62.89,55.38,100.94,0,1,1,16.97,67.94,13.31,0.146262349,13.13482832,30.32260592
19/08/2019 05:15,99,0,16.66,62.9,56.58,100.94,0,1,2,16.93,68.07,13.31,0.124613144,11.13299181,29.94072465
19/08/2019 05:16,99,0,16.67,63,55.24,100.93,0,0,1,16.97,67.59,13.38,0.176387101,12.65372523,26.90540796
19/08/2019 05:17,99,0,16.7,62.95,54.76,100.94,0,1,1,16.77,68.15,13.31,0.243026144,14.41639005,24.58949223
19/08/2019 05:18,99,0,16.68,62.94,54.28,100.94,0,1,1,16.83,68.03,13.38,0.169684527,13.11768766,25.84361782
19/08/2019 05:19,99,0,16.7,62.95,53.85,100.94,0,0,0,16.9,68.44,13.31,0.283575659,12.43031434,31.69803727
19/08/2019 05:20,99,0,16.71,62.99,57.94,100.94,0,1,1,16.81,68.41,13.38,0.186698751,11.5325312,29.706566
19/08/2019 05:21,99,0,16.71,62.98,59.18,100.93,0,2,3,16.93,68.11,13.44,0.161950789,13.29519602,24.35315418
19/08/2019 05:22,99,0,16.7,63.02,55.21,100.94,1,1,1,16.85,68.19,13.44,0.206088338,17.58670298,22.72681009
19/08/2019 05:23,99,0,16.71,63.02,54.71,100.94,0,1,2,16.87,68.22,13.44,0.063427175,12.54201978,27.39051691
19/08/2019 05:24,99,0,16.74,63.06,57.21,100.94,1,1,3,16.91,67.99,13.44,0,14.1915993,25.66351493
19/08/2019 05:25,99,0,16.71,63.1,54.87,100.95,0,1,2,16.94,67.19,13.5,0,27.84943816,27.44493989
19/08/2019 05:26,99,0,16.74,63.12,55.49,100.95,0,1,1,16.93,68.07,13.5,0.181106259,18.64347396,20.93167695
19/08/2019 05:27,99,0,16.77,63.09,55.72,100.96,0,1,1,17.03,68.29,13.5,0.15094468,15.52044342,28.6264677
19/08/2019 05:28,99,0,16.74,63.13,55.23,100.96,0,0,1,17.03,68.05,13.5,0.155135104,17.05831749,24.69300931
19/08/2019 05:29,99,0,16.78,63.13,54.24,100.96,0,0,0,17.04,68.14,13.5,0.157657776,11.82036514,31.79849607
19/08/2019 05:30,99,0,16.78,63.11,55.48,100.95,0,0,0,17.01,67.89,13.56,0.149755684,12.74829001,33.33178585
19/08/2019 05:31,99,0,16.77,63.2,53.6,100.96,0,1,1,17.08,65.64,13.56,0.142621705,14.09427479,30.66424439
19/08/2019 05:32,99,0,16.78,63.12,57.14,100.96,0,1,2,17.07,68,13.56,0.143489778,13.5816501,26.10420171
19/08/2019 05:33,99,0,16.83,63.11,57.01,100.95,0,1,1,16.87,68.17,13.56,0.140725098,12.41317368,28.40128515
19/08/2019 05:34,99,0,16.83,63.12,56.2,100.96,1,1,1,16.94,68.04,13.62,0.135395658,13.42266226,29.44611878
19/08/2019 05:35,99,0,16.78,63.17,54.48,100.95,0,1,1,17.06,68.01,13.62,0.138352366,14.2231209,27.63466802
19/08/2019 05:36,99,0,16.85,63.18,54.9,100.96,0,1,1,17.08,68.24,13.62,0.144297348,10.33115332,33.80086994
19/08/2019 05:37,99,0,16.87,63.15,55.47,100.96,2,3,3,16.98,68.04,13.62,0.227137784,22.03719778,27.94224783
19/08/2019 05:38,99,0,16.85,63.16,53.65,100.96,0,1,1,17.03,68.12,13.62,0.225656799,19.29932569,21.13654423
19/08/2019 05:39,99,0,16.87,63.19,54.87,100.96,0,0,1,17.04,67.78,13.69,0.261292497,13.11768766,28.25517395
19/08/2019 05:40,99,0,16.87,63.22,55.86,100.96,0,1,1,17.12,67.75,13.75,0.271925071,16.94523219,24.83151733
19/08/2019 05:41,99,0,16.88,63.21,54.01,100.96,0,1,1,17.03,68.01,13.75,0.11252852,12.28432758,28.03430013
19/08/2019 05:42,99,0,16.91,63.17,55.52,100.97,1,1,1,17.16,68.15,13.75,0.242444798,17.36191223,23.89387104
19/08/2019 05:43,99,0,16.91,63.21,51.3,100.97,2,3,5,17.08,67.76,13.75,0.011600607,14.91049422,26.3262108
19/08/2019 05:44,99,0,16.92,63.22,56.24,100.97,0,1,2,17.11,67.67,13.81,0.357009343,14.35058714,27.46267654
19/08/2019 05:45,99,0,16.94,63.25,55.79,100.97,0,0,3,17.17,67.35,13.88,0.258938179,14.27040329,25.47457652
19/08/2019 05:46,99,0,16.95,63.23,54.89,100.97,0,1,2,17.06,66.71,13.88,0.117031976,16.35242365,24.50307749
19/08/2019 05:47,99,0,16.92,63.32,55.34,100.97,0,1,2,17.21,67.39,13.88,0.202284601,16.99251458,27.40435905
19/08/2019 05:48,99,0,16.95,63.32,53.66,100.97,1,2,7,17.22,67.58,13.94,0.227824351,21.45877018,31.34451316
19/08/2019 05:49,99,0,16.98,63.3,56.86,100.97,0,1,1,17.2,65.5,13.94,0.164157798,20.73987526,26.88707204
19/08/2019 05:50,99,0,16.97,63.28,56.03,100.98,1,2,3,17.22,67.75,13.94,0.273413948,20.51508451,24.42467782
19/08/2019 05:51,99,0,17.01,63.29,49.6,100.97,0,1,5,17.16,67.79,14,0.173643465,13.51722705,26.2182596
19/08/2019 05:52,99,0,17.02,63.36,55.28,100.97,0,1,1,17.21,67.19,14,0.060757194,13.91676644,28.64540785
19/08/2019 05:53,99,0,17.02,63.29,54.58,100.97,0,0,0,17.03,68.01,14,0.158575828,12.82847386,27.83831026
19/08/2019 05:54,99,0,16.99,63.43,58.7,100.98,1,1,2,17.27,67.05,14.06,0.165225791,14.68570347,31.2357795
19/08/2019 05:55,99,0,17.02,63.38,55.84,100.98,1,1,1,17.3,67.07,14.06,0.127001659,14.55823723,33.71229107
19/08/2019 05:56,99,0,17.04,63.39,56.88,100.98,1,3,5,17.3,67.77,14.12,0.145457409,14.52533577,34.22025519
19/08/2019 05:57,99,0,17.07,63.4,56.39,100.98,0,1,1,17.3,67.91,14.12,0.148403595,12.86137532,29.11910405
19/08/2019 05:58,99,0,17.09,63.4,58.97,100.98,0,1,2,17.18,68,14.12,0.146278132,15.27851201,26.80960523
19/08/2019 05:59,99,0,17.09,63.4,56.87,100.98,0,1,2,17.08,68.19,14.12,0.144428875,18.513248,26.36073375
19/08/2019 06:00,99,0,17.11,63.46,57.64,100.98,1,2,2,17.24,67.62,14.19,0.144068493,20.17996817,20.08357517
19/08/2019 06:01,99,0,17.15,63.46,58.33,100.98,1,1,3,17.24,67.89,14.19,0.160530307,16.75196303,25.73942782
19/08/2019 06:02,99,0,17.16,63.47,57.98,100.98,0,1,1,17.2,67.58,14.25,0.140764556,14.17307878,33.32614488
19/08/2019 06:03,99,0,17.18,63.51,57.75,100.98,1,1,1,17.22,67.58,14.25,0.148756085,13.86948404,25.82567455
19/08/2019 06:04,99,0,17.18,63.53,59.13,100.98,1,1,1,17.37,67.79,14.25,0.15949125,14.94201582,28.96412021
19/08/2019 06:05,99,0,17.21,63.55,57.63,100.98,0,1,1,17.37,66.82,14.31,0.151423436,21.68356093,31.40905087
19/08/2019 06:06,99,0,17.21,63.57,55.04,100.99,1,2,5,17.4,67.77,14.25,0.147795944,14.70146427,28.87417297
19/08/2019 06:07,99,0,17.23,63.53,57.39,100.99,0,1,2,17.27,67.55,14.31,0.243247108,14.79740892,26.84062548
19/08/2019 06:08,99,0,17.25,63.49,61.25,100.99,0,1,1,17.27,67.81,14.31,0.223155172,15.9987868,28.39260448
19/08/2019 06:09,99,0,17.28,63.57,57.54,100.99,1,1,1,17.42,67.56,14.31,0.161611452,19.55425818,22.74857398
19/08/2019 06:10,99,0,17.28,63.6,53.17,100.99,0,1,1,17.46,67.38,14.31,0.174156417,14.68570347,27.67452434
19/08/2019 06:11,99,0,17.29,63.6,57.21,100.99,1,2,2,17.44,66.85,14.38,0.245980221,24.24530452,29.01156494
19/08/2019 06:12,99,0,17.29,63.55,60.78,100.99,1,2,2,17.46,67.47,14.31,0.159888459,15.08524286,26.169931
19/08/2019 06:13,99,0,17.3,63.59,55.79,100.99,0,0,1,17.51,67.26,14.38,0.206219864,18.0321449,28.95716346
19/08/2019 06:14,99,0,17.32,63.56,51.83,100.99,0,1,1,17.49,67.4,14.38,0.176668566,15.85417989,24.66958568
19/08/2019 06:15,99,0,17.35,63.54,59.19,100.99,1,2,3,17.41,67.37,14.38,0.236310418,17.23168627,26.29143267
19/08/2019 06:16,99,0,17.38,63.57,55.78,101,0,1,5,17.24,68.17,14.38,0.114077898,16.04744905,26.97728215
19/08/2019 06:17,99,0,17.38,63.61,59.79,101,1,2,2,17.55,67.38,14.38,0.136600438,18.56053039,24.98271403
19/08/2019 06:18,99,0,17.42,63.58,57.21,101,1,1,1,17.34,67.37,14.38,0.238909375,14.92625502,30.85934287
19/08/2019 06:19,99,0,17.42,63.58,58.35,101.01,0,1,1,17.34,66.16,14.44,0.18121148,15.1969483,24.92730599
19/08/2019 06:20,99,0,17.4,63.67,58.24,101,0,0,1,17.58,67.22,14.44,0.199622512,14.92487516,24.05670542
19/08/2019 06:21,99,0,17.43,63.58,55.28,101,0,0,0,17.4,66.82,14.44,0.340573835,15.58210675,25.8980107
19/08/2019 06:22,99,0,17.45,63.56,54.8,101,0,1,1,17.46,67.15,14.5,0.292666747,13.93252723,25.47433027
19/08/2019 06:23,99,0,17.45,63.56,54.8,101,0,1,1,17.46,67.15,14.5,0.292666747,13.93252723,25.47433027
19/08/2019 06:24,99,0,17.49,63.61,57.8,101,1,1,3,17.44,66.41,14.56,0.142576986,18.513248,23.4579555
19/08/2019 06:25,99,0,17.6,63.49,56.9,101,0,1,2,17.65,66.86,14.69,0.140235821,16.51141149,28.91416769
19/08/2019 06:26,99,0,17.6,63.49,56.9,101,0,1,2,17.65,66.86,14.69,0.140235821,16.51141149,28.91416769
19/08/2019 06:27,99,0,17.6,63.49,56.9,101,0,1,2,17.65,66.86,14.69,0.140235821,16.51141149,28.91416769
19/08/2019 06:28,99,0,17.62,63.55,56.89,101.01,0,1,1,17.68,67.61,14.81,0.308197355,14.28478423,30.08039171
19/08/2019 06:29,99,0,17.63,63.55,56.6,101,0,0,0,17.65,66.83,14.88,0.231520236,17.03841711,32.44488121
19/08/2019 06:30,99,0,17.66,63.63,52.66,101.01,1,1,3,17.75,65.55,14.94,0.018197959,22.19480576,27.89631957
19/08/2019 06:31,99,0,17.69,63.63,60.39,101.01,1,1,1,17.62,66.36,14.94,0.261266192,15.56358623,30.44379032
19/08/2019 06:32,99,0,17.72,63.64,62.42,101.01,1,3,3,17.69,67.01,15.06,0.217433784,11.64009706,31.41495278
19/08/2019 06:33,99,0,17.76,63.69,60.62,101.01,1,3,10,17.67,66.31,15.06,0.144263152,15.90008243,29.76234535
19/08/2019 06:34,99,0,17.77,63.74,60.3,101.01,1,2,5,17.84,66.32,15.12,0,21.11951426,25.43043912
19/08/2019 06:35,99,0,17.8,63.77,60.21,101.01,0,1,1,17.71,64.96,15.12,0.204928277,22.54568289,30.17208557
19/08/2019 06:36,99,0,17.79,63.85,61.64,101.01,0,1,1,17.91,66.29,15.19,0.156389863,20.07988394,27.54562774
19/08/2019 06:37,99,0,17.84,63.83,60.65,101,0,0,0,17.93,65.46,15.25,0.161166893,13.51308747,31.63592423
19/08/2019 06:38,99,0,17.87,63.82,60.35,101,0,1,1,17.93,66.15,15.38,0.123592501,15.13114539,32.40125108
19/08/2019 06:39,99,0,17.96,63.87,67.99,101,0,1,1,17.65,66.06,15.31,0.249681368,20.27039338,31.57111342
19/08/2019 06:40,99,0,17.93,63.89,59.35,101,0,2,2,17.86,65.74,15.38,0.144999698,12.98470198,27.17662792
19/08/2019 06:41,99,0,17.97,63.88,61.11,100.99,1,1,2,17.93,67.21,15.38,0.223810172,11.03014786,30.90917218
19/08/2019 06:42,99,0,18.01,63.92,63.51,100.99,1,1,2,17.99,66.53,15.44,0.118534004,15.54782544,31.64199819
19/08/2019 06:43,99,0,18.05,63.9,60.75,100.99,1,2,2,18.02,66.07,15.31,0.169521435,17.48385903,23.78573484
19/08/2019 06:44,99,0,18.04,63.97,60.1,101,0,1,1,18.05,66.17,15.38,0.175348044,15.08248314,29.68475754
19/08/2019 06:45,99,0,18.08,63.91,57.87,101,0,1,2,18.1,65.8,15.38,0.160688138,14.10727587,29.08480013
19/08/2019 06:46,99,0,18.15,63.92,58.39,101,1,3,10,18.12,65.79,15.38,0.215310952,16.8437681,28.72851845
19/08/2019 06:47,99,0,18.17,63.92,60.37,101,1,3,3,18.15,65.44,15.31,0.175292803,17.37353345,22.9691074
19/08/2019 06:48,99,0,18.21,63.88,61.72,101,0,2,6,18.06,64.26,15.31,0.140059576,16.25095956,27.94739437
19/08/2019 06:49,99,0,18.2,63.91,60.02,101,1,1,2,18.2,65.33,15.38,0.139572929,17.78883363,24.47489964
19/08/2019 06:50,99,0,18.25,63.83,59.12,101,0,1,3,18.06,65.41,15.38,0.138178751,15.65953088,26.72566176
19/08/2019 06:51,99,0,18.27,63.88,55.72,101,0,1,1,18.15,65.64,15.44,0.142582247,17.85325668,24.91484365
19/08/2019 06:52,99,0,18.29,63.87,57.85,101,0,1,1,18.23,65.88,15.56,0.169908122,26.43489075,22.01172174
19/08/2019 06:53,99,0,18.32,63.87,56.3,101.01,0,1,2,18.29,65.29,15.69,0.170563122,18.78118156,35.7629901
19/08/2019 06:54,99,0,18.36,63.86,59.01,101.01,0,0,1,18.2,64.81,15.75,0.185294052,16.13787426,25.77310288
19/08/2019 06:55,99,0,18.4,63.96,62.37,101,1,2,2,18.35,63.64,15.81,0.141714175,16.13787426,30.36302322
19/08/2019 06:56,99,0,18.44,64.02,61.89,101.01,0,1,2,18.36,65.29,16,0.196023956,11.6859996,35.26497519
19/08/2019 06:57,99,0,18.48,63.96,62.55,101.01,1,1,2,18.33,65.52,16.25,0.131657685,20.91048431,25.12214216
19/08/2019 06:58,99,0,18.52,64.02,63.47,101.01,2,3,3,18.4,64.77,16.44,0.210260347,32.4047391,32.17708925
19/08/2019 06:59,99,0,18.56,64.06,63.09,101.02,0,0,0,18.46,64.89,16.5,0.164965369,8.385460699,35.14907253
19/08/2019 07:00,99,0,18.61,64.06,63.97,101.02,0,1,1,18.46,65.89,16.56,0.20866625,35.14261119,31.95361895
19/08/2019 07:01,99,0,18.69,64.22,64.87,101.02,0,1,2,18.5,63.06,16.44,0.172609669,21.27574238,24.85953216
19/08/2019 07:02,99,0,18.73,64.24,68.06,101.02,0,1,1,18.55,63.06,16.38,0.203878698,17.83335631,32.20033167
19/08/2019 07:03,99,0,18.78,64.23,57.66,101.02,0,1,7,18.6,63.92,16.38,0.088127787,9.330526232,29.02419984
19/08/2019 07:04,99,0,18.84,64.16,62.95,101.03,1,2,2,18.65,65.14,16.38,0.086070718,23.22891664,34.5530228
19/08/2019 07:05,99,0,18.89,64.17,63.84,101.03,0,1,1,18.69,64.82,16.81,0.2299314,17.17750457,37.74336317
19/08/2019 07:06,99,0,18.97,64.19,64.14,101.03,0,1,1,18.67,66.24,17,0.382051924,14.85631253,34.93587998
19/08/2019 07:07,99,0,19.03,64.24,55.93,101.03,0,0,1,18.75,65.13,16.88,0.124639449,15.78285754,32.38577945
19/08/2019 07:08,99,0,19.13,64.33,62.13,101.04,0,0,0,18.75,64.01,16.88,0.221303284,22.01177796,33.70290751
19/08/2019 07:09,99,0,19.15,64.43,61.16,101.04,0,1,1,18.82,62.34,16.69,0.158946732,22.39693641,28.6431432
19/08/2019 07:10,99,0,19.23,64.4,61.47,101.03,0,1,2,18.84,62.13,16.75,0.186369936,13.31705859,37.40587353
19/08/2019 07:11,99,0,19.24,64.34,62.35,101.04,0,0,0,18.9,62.77,16.94,0.187059133,15.73695501,31.47135479
19/08/2019 07:12,99,0,19.34,64.28,65.33,101.04,3,6,7,18.94,62.49,17.12,0.278256741,116.2090019,40.97420845
19/08/2019 07:13,99,0,19.4,64.29,67.02,101.03,0,1,2,18.96,63.66,17.31,0.276118125,22.81223659,30.09127771
19/08/2019 07:14,99,0,19.47,64.32,64.6,101.03,1,1,1,18.97,64.29,17.12,0.209686893,16.47023087,34.11739499
19/08/2019 07:15,99,0,19.53,64.26,61.48,101.03,0,0,0,18.97,63.4,16.94,0.151439219,19.33694906,27.46492774
19/08/2019 07:16,99,0,19.58,64.24,62.72,101.03,0,1,1,19.04,64.99,17.06,0.242968272,23.1014504,24.35151649
19/08/2019 07:17,99,0,19.65,64.18,63.4,101.04,1,2,2,19.01,63.14,17.06,0.208271672,15.5265452,27.79009941
19/08/2019 07:18,99,0,19.68,64.24,63.43,101.04,2,2,6,19.07,64.25,17.06,0.466665332,39.59172613,42.18302673
19/08/2019 07:19,99,0,19.74,64.28,66.47,101.04,0,1,2,19.14,63.08,17.56,0.396969621,15.1742882,26.93166778
19/08/2019 07:20,99,0,19.84,64.26,65.05,101.05,6,7,7,19.2,64.83,18.56,0,11.79632518,29.09352762
19/08/2019 07:21,99,0,19.92,64.39,66.47,101.04,1,2,5,19.26,63.6,19.25,0.310698983,15.46074229,34.87443822
19/08/2019 07:22,99,0,20.06,64.64,66.96,101.05,1,2,2,19.26,64.48,19.19,0.19413524,12.06425874,37.19795
19/08/2019 07:23,99,0,20.19,64.77,65.9,101.05,1,2,3,19.26,63.67,19.69,0.308352556,14.92959708,40.00153636
19/08/2019 07:24,99,0,20.33,64.97,67.69,101.05,0,0,0,19.37,63.04,20.06,0.027978244,23.30496091,29.0638383
19/08/2019 07:25,99,0,20.48,65.1,65.55,101.06,0,0,1,19.4,62.3,19.44,0.092975841,16.84849002,37.82828728
19/08/2019 07:26,99,0,20.6,65.22,66.32,101.05,1,3,6,19.5,62.19,19.56,0.246395844,27.12974571,33.80288444
19/08/2019 07:27,99,0,20.74,65.23,68.82,101.05,0,1,1,19.58,61.87,19.75,0.226853687,23.62293658,39.96020605
19/08/2019 07:28,99,0,20.87,65.26,66.7,101.05,0,0,0,19.61,61.45,19.56,0.246143314,24.05399757,36.08373702
19/08/2019 07:29,99,0,21.02,65.17,66.73,101.04,0,1,1,19.68,62.43,19.44,0.301289602,13.08812826,35.39215961
19/08/2019 07:30,99,0,21.15,65.07,72.51,101.04,0,1,1,19.71,62,19.62,0.262502537,22.08644237,32.59947461
19/08/2019 07:31,99,0,21.21,65.21,71.5,101.05,1,1,1,19.83,62,19.44,0.589623877,13.75974079,35.13949371
19/08/2019 07:32,99,0,21.35,65.03,67.88,101.04,1,2,2,19.75,61.8,19.94,0.172706999,23.09593096,34.77231073
19/08/2019 07:33,99,0,21.48,65.13,66.73,101.05,0,0,0,19.94,62.83,20.56,0.333174173,17.13908368,35.43950542
19/08/2019 07:34,99,0,21.63,65.14,67.81,101.04,0,0,0,19.94,61.15,20.81,0.265375069,21.1427567,24.97720427
19/08/2019 07:35,99,0,21.77,65.32,67.62,101.04,0,1,1,20.06,61.92,21,0.229010716,17.13770382,34.57685977
19/08/2019 07:36,99,0,21.9,65.38,69.17,101.03,1,1,2,20.12,61.48,20.44,0.33029112,23.49271062,33.81382853
19/08/2019 07:37,99,0,22.06,65.37,70.6,101.03,0,1,1,20.24,61.17,20.25,0,20.65751402,41.76813152
19/08/2019 07:38,99,0,22.14,65.23,67.34,101.03,1,1,4,20.28,61.61,19.69,0.156313578,46.90203983,50.93236426
19/08/2019 07:39,99,0,22.23,65.16,66.63,101.03,1,1,4,20.38,60.73,19.31,0.111660447,93.17793181,51.73781941
19/08/2019 07:40,99,0,22.32,64.88,64.06,101.03,2,3,3,20.42,60.93,19.06,0.199590945,25.6090123,39.565147
19/08/2019 07:41,99,0,22.35,64.7,65.84,101.03,1,2,3,20.36,60.2,18.69,0.18191383,14.56019943,42.43910293
19/08/2019 07:42,99,0,22.41,64.57,61.22,101.04,0,0,0,20.41,60.2,18.31,0.219974869,31.79065032,33.73607182
19/08/2019 07:43,99,0,22.42,64.4,64.86,101.04,0,2,2,20.58,59.34,18.19,0.329133689,24.02385583,34.68980014
19/08/2019 07:44,99,0,22.47,64.2,65.8,101.04,0,0,0,20.6,59.1,18.19,0.262449927,21.32026506,34.65343316
19/08/2019 07:45,99,0,22.47,64.06,63.27,101.04,0,0,4,20.48,59.89,18.06,0.173867059,18.99907301,27.59625761
19/08/2019 07:46,99,0,22.5,63.93,69.26,101.04,0,2,4,20.62,60.01,18.06,0.423850937,29.96908189,30.4476278
19/08/2019 07:47,99,0,22.44,63.84,65.7,101.04,1,2,3,20.75,59.96,17.94,0.195916105,24.5721417,38.17920872
19/08/2019 07:48,99,0,22.47,63.67,64.18,101.04,1,2,3,20.76,58.67,18,0.392634519,25.33969887,29.65417262
19/08/2019 07:49,99,0,22.5,63.52,64.75,101.04,1,1,2,20.74,59.65,18,0,20.69593492,38.56812288
19/08/2019 07:50,99,0,22.42,63.53,63.21,101.04,0,1,2,20.75,59.38,18,0.177928587,33.29838266,29.67911125
19/08/2019 07:51,99,0,22.44,63.34,65.12,101.03,0,1,1,20.71,58.49,17.94,0.157405245,23.27481917,26.53962042
19/08/2019 07:52,99,0,22.42,63.34,66.25,101.04,0,1,1,20.91,59.15,18.31,0.269357681,48.63732263,30.1845175
19/08/2019 07:53,99,0,22.44,63.3,66.24,101.04,0,0,0,20.95,58.81,18.94,0.176957924,20.68017412,36.70457712
19/08/2019 07:54,99,0,22.44,63.27,69.36,101.04,1,1,2,20.85,58.82,18.62,0.104915786,19.31704868,36.64620971
19/08/2019 07:55,99,0,22.48,63.36,66.33,101.04,0,1,3,20.99,58.73,18.5,0.133270195,21.36754745,28.641535
19/08/2019 07:56,99,0,22.45,63.35,69.17,101.04,1,2,2,20.96,58.78,18.38,0.541377451,32.28751422,26.02625147
19/08/2019 07:57,99,0,22.47,63.23,76.09,101.05,0,0,1,21.06,58.73,18.31,0,22.79371608,33.1745296
19/08/2019 07:58,99,0,22.48,63.05,63.51,101.04,0,1,1,20.89,57.13,18.12,0.036916762,22.19952768,31.80248968
19/08/2019 07:59,99,0,22.52,63.09,67.82,101.04,1,1,2,21.03,58.21,18.44,0.10433181,22.02339918,41.44764258
19/08/2019 08:00,99,0,22.51,63,65.6,101.04,1,2,2,20.98,58.21,18.38,0.135293068,19.39861239,31.25500451
19/08/2019 08:01,99,0,22.54,62.97,66.31,101.04,0,0,1,21.03,57.48,18.81,0.224983386,23.4968502,27.73226677
19/08/2019 08:02,99,0,22.58,63.01,66.53,101.05,1,1,2,21.15,57.5,18.75,0.29560241,20.19907103,31.08931442
19/08/2019 08:03,99,0,22.62,63.07,66.99,101.05,0,1,1,21.2,58.67,18.62,0.655807839,26.78024844,23.7938856
19/08/2019 08:04,99,0,22.61,63.07,65.99,101.05,0,1,1,21.3,58.13,18.75,0.199293696,13.21559451,36.32304986
19/08/2019 08:05,99,0,22.65,62.98,65.09,101.05,0,0,0,21.25,57.93,18.56,0.252280324,25.41850286,30.12371112
19/08/2019 08:06,99,0,22.65,63.03,66.74,101.05,0,1,1,21.32,58.34,18.5,0.191609938,20.26073436,36.24060127
19/08/2019 08:07,99,0,22.67,62.91,65.83,101.05,0,0,1,21.39,57.71,18.88,0.149121728,18.14995212,36.49413625
19/08/2019 08:08,99,0,22.72,62.91,66.88,101.06,0,1,1,21.42,58.58,20.06,0.294923736,41.68536771,43.28258055
19/08/2019 08:09,99,0,22.76,63.09,69.45,101.06,0,2,2,21.45,57.81,20.38,0.373358045,17.97106391,22.08117784
19/08/2019 08:10,99,0,22.85,63.27,71.21,101.06,0,0,1,21.5,58.3,20.88,0.25688374,14.38131121,43.29411195
19/08/2019 08:11,99,0,22.98,63.51,70.19,101.06,0,2,2,21.55,57.97,20.88,0.194421967,27.55804697,37.62499717
19/08/2019 08:12,99,0,23.09,63.65,66.88,101.07,0,0,0,21.63,57.98,21.31,0.190691885,19.95024032,34.58603024
19/08/2019 08:13,99,0,23.25,63.74,68.7,101.07,0,0,1,21.64,57.03,21.5,0.296236367,11.65506033,47.90971402
19/08/2019 08:14,99,0,23.37,63.89,67.21,101.07,0,1,1,21.72,57.98,22,0,25.1367707,50.01087729
19/08/2019 08:15,99,0,23.53,64.03,67.57,101.08,1,1,1,21.78,58.9,22.31,0.245277872,22.97456649,44.66208797
19/08/2019 08:16,99,0,23.7,64.14,68.28,101.08,1,1,1,21.87,56.3,21.81,0.538525964,19.91457914,40.57853323
19/08/2019 08:17,99,0,23.88,64.36,69.54,101.07,0,0,0,21.94,57.1,22.12,0.415964629,18.90509056,35.32452546
19/08/2019 08:18,99,0,24.04,64.47,67.62,101.08,1,1,1,22.07,57.48,21.94,0.183571059,26.3182482,42.23030543
19/08/2019 08:19,99,0,24.22,64.47,67.7,101.07,0,0,0,22.14,56.87,22,0.08748857,8,53.98318111
19/08/2019 08:20,99,0,24.38,64.36,67.86,101.07,1,1,1,22.27,56.2,22.19,0.279835055,18.85780816,52.95295683
19/08/2019 08:21,99,0,24.55,64.32,68.2,101.07,0,0,1,22.17,53.67,21.69,0.192588493,22.89300278,37.40237639
19/08/2019 08:22,99,0,24.7,64.29,69.28,101.08,1,2,3,22.3,53.4,21.44,0.206043619,24.89207957,47.56588688
19/08/2019 08:23,99,0,25,64.35,70.68,101.09,0,0,0,22.58,55.62,21.88,0.154395927,20.57043087,41.95221938
19/08/2019 08:24,99,0,25,64.35,70.68,101.09,0,0,0,22.58,55.62,21.88,0.154395927,20.57043087,41.95221938
19/08/2019 08:25,99,0,25.24,64.06,71.94,101.1,1,1,1,22.73,55.62,22.06,0,24.0614792,43.38548353
19/08/2019 08:26,99,0,25.24,64.06,71.94,101.1,1,1,1,22.73,55.62,22.06,0,24.0614792,43.38548353
19/08/2019 08:27,99,0,25.36,63.99,68.58,101.1,1,1,1,22.84,55.2,22.12,0.652751172,39.99184785,40.09199686
19/08/2019 08:28,99,0,25.48,63.95,68.22,101.1,4,5,5,22.9,55.76,22.44,0.17040266,67.29176477,47.27032919
19/08/2019 08:29,99,0,25.55,63.87,67.7,101.09,5,5,5,22.97,54.32,22.56,0.14455777,22.08978443,48.85274164
19/08/2019 08:30,99,0,25.67,63.88,69.1,101.1,4,4,5,23.07,53.39,22.94,0.145168052,23.5961369,40.90134208
19/08/2019 08:31,99,0,25.79,63.92,70.3,101.11,6,8,10,23.17,56.19,22.81,0.333876523,36.67554816,45.10032529
19/08/2019 08:32,99,0,25.87,63.87,70.14,101.1,6,6,6,23.22,55.19,22.06,0.249899701,30.19307512,36.61373782
19/08/2019 08:33,99,0,25.93,63.7,70.15,101.1,16,16,16,23.31,54.27,22.69,0.249615604,14.45459576,31.96950116
19/08/2019 08:34,99,0,26.06,63.67,68.54,101.11,10,10,10,23.38,55.81,22.69,0.557005389,36.06835868,43.17844558
19/08/2019 08:35,99,0,26.1,63.62,71.53,101.11,13,13,13,23.42,53.16,22.81,0.264993643,35.10891221,45.6519517
19/08/2019 08:36,99,0,26.18,63.38,63.91,101.11,3,3,4,23.59,55.02,21.38,0.026452541,34.11932401,35.67530434
19/08/2019 08:37,99,0,26.18,63.38,63.91,101.11,3,3,4,23.59,55.02,21.38,0.026452541,34.11932401,35.67530434
19/08/2019 08:38,99,0,26.16,63.05,65.36,101.11,8,9,11,23.64,53.96,21.19,0.325132664,31.44863469,49.16192178
19/08/2019 08:39,99,0,26.19,62.83,68,101.11,2,3,3,23.72,54.35,21.38,0.112849444,26.3409083,30.99386546
19/08/2019 08:40,99,0,26.22,62.64,68.38,101.11,10,10,11,23.78,53.83,21.75,0.424555917,18.7187207,36.27685198
19/08/2019 08:41,99,0,26.15,62.6,64.77,101.12,5,5,5,23.81,55.02,21.19,0,54.98543014,32.29068893
19/08/2019 08:42,99,0,26.1,62.47,66.47,101.11,5,5,5,23.79,53.8,20.62,0,38.49377454,28.1569434
19/08/2019 08:43,99,0,26.03,62.21,65.38,101.12,2,2,2,23.84,52.92,20.31,0.309346894,29.52974175,26.90106241
19/08/2019 08:44,99,0,25.95,61.7,66.1,101.11,1,2,2,23.86,51.34,20,0,33.80686777,24.55068572
19/08/2019 08:45,99,0,25.95,61.7,66.1,101.11,1,2,2,23.86,51.34,20,0,33.80686777,24.55068572
19/08/2019 08:46,99,0,25.82,61.52,69.29,101.1,4,4,5,23.59,51.05,20.38,0.163026673,29.81895555,27.09301358
19/08/2019 08:47,99,0,25.85,61.55,71.92,101.11,5,6,6,23.85,53.21,21,0.240963814,26.95085749,50.49100138
19/08/2019 08:48,99,0,25.75,61.63,65.73,101.11,2,3,4,23.89,52.77,20.56,0.003238174,32.55268806,28.27612771
19/08/2019 08:49,99,0,25.75,61.56,67.54,101.11,3,4,4,23.74,52.95,20.06,0.224612482,37.26225492,25.25212642
19/08/2019 08:50,99,0,25.69,61.37,66.98,101.11,5,6,7,23.89,49.84,20.62,0.239877408,22.1953881,30.77524077
19/08/2019 08:51,99,0,25.69,61.43,68.36,101.11,0,1,4,23.86,51.05,20.69,0.11428571,24.80303422,33.29783949
19/08/2019 08:52,99,0,25.68,61.38,67.1,101.11,2,3,3,23.88,50.25,20.25,0.30450147,29.15758438,37.52843285
19/08/2019 08:53,99,0,25.62,61.37,69.34,101.11,2,2,2,23.96,52.22,20.44,0,26.38819069,35.25670846
19/08/2019 08:54,99,0,25.62,61.37,69.34,101.11,2,2,2,23.96,52.22,20.44,0,26.38819069,35.25670846
19/08/2019 08:55,99,0,25.49,60.97,62.93,101.11,3,3,3,24.05,48.7,19.69,0.058681711,32.79599933,30.16302177
19/08/2019 08:56,99,0,25.49,60.97,62.93,101.11,3,3,3,24.05,48.7,19.69,0.058681711,32.79599933,30.16302177
19/08/2019 08:57,99,0,25.49,60.97,62.93,101.11,3,3,3,24.05,48.7,19.69,0.058681711,32.79599933,30.16302177
19/08/2019 08:58,99,0,25.47,60.81,68,101.12,2,2,2,24.08,53.76,20,0,32.12576666,25.70054853
19/08/2019 08:59,99,0,25.42,60.82,67.1,101.12,3,3,3,24.02,53.75,19.94,0.308870769,32.39645994,26.66867047
19/08/2019 09:00,99,0,25.37,60.78,62.93,101.12,2,2,2,24.03,52.98,19.88,0.23943548,30.50632888,31.26358452
19/08/2019 09:01,99,0,25.31,60.71,65.17,101.11,3,3,4,24.03,50.48,19.81,0.138639093,21.82875017,26.01598998
19/08/2019 09:02,99,0,25.27,60.61,63.92,101.11,3,3,4,24.03,50.34,19.62,0,27.048182,28.44980726
19/08/2019 09:03,99,0,25.2,60.62,70.25,101.11,3,4,4,24.02,52.33,19.62,0.286524475,21.49225397,25.6273727
19/08/2019 09:04,99,0,25.14,60.58,65.17,101.11,2,2,2,24.03,52.96,19.56,0,47.91152841,22.73080195
19/08/2019 09:05,99,0,25.06,60.47,61.86,101.11,3,4,5,24.01,53.42,19.69,0.306295487,32.39645994,27.8266489
19/08/2019 09:06,99,0,25.04,60.36,66.06,101.11,4,4,4,23.96,50.87,19.88,0.325201057,23.30220119,32.08744273
19/08/2019 09:07,99,0,25,60.36,66.56,101.11,3,3,4,24.02,51.21,19.88,0.234829434,17.61604719,27.24532448
19/08/2019 09:08,99,0,24.99,60.48,67.15,101.11,6,6,6,24.01,54.65,19.81,0.390801044,62.86530993,29.93117526
19/08/2019 09:09,99,0,24.86,60.4,65.04,101.11,3,3,5,24.01,52.35,19.81,0,31.75636901,30.36299843
19/08/2019 09:10,99,0,24.87,60.35,66.26,101.11,3,3,3,23.88,53.3,19.75,0.252417112,30.47342742,43.79108961
19/08/2019 09:11,99,0,24.83,60.38,63.48,101.11,2,2,2,23.96,54.49,19.56,0,32.52392618,24.4967082
19/08/2019 09:12,99,0,24.8,60.31,64.43,101.11,3,3,3,23.93,51.33,19.62,0.069498422,25.3040377,32.62888008
19/08/2019 09:13,99,0,24.73,60.27,65.79,101.1,2,2,3,24.01,51.57,19.56,0.2287766,23.14321335,26.89171973
19/08/2019 09:14,99,0,24.67,60.23,63.43,101.1,2,3,3,23.96,50.7,19.44,0,28.49011143,24.73630021
19/08/2019 09:15,99,0,24.58,60.2,62.55,101.11,5,5,6,23.98,52.36,19.38,0.433228752,56.1751868,30.07619358
19/08/2019 09:16,99,0,24.58,60.2,62.55,101.11,5,5,6,23.98,52.36,19.38,0.433228752,56.1751868,30.07619358
19/08/2019 09:17,99,0,24.49,60.13,61.5,101.12,2,2,2,23.91,53.92,19.06,0,35.11995109,24.51439151
19/08/2019 09:18,99,0,24.49,60.13,61.5,101.12,2,2,2,23.91,53.92,19.06,0,35.11995109,24.51439151
19/08/2019 09:19,99,0,24.45,59.99,61.49,101.12,1,1,1,23.81,50.44,18.94,0.033381339,22.13372476,34.91684718
19/08/2019 09:20,99,0,24.41,60.01,63.97,101.12,1,1,1,23.92,49.83,18.88,0,26.29914534,25.57000383
19/08/2019 09:21,99,0,24.36,60.01,60.3,101.12,2,2,2,23.92,53.14,18.81,0.270520372,32.7185752,25.95506998
19/08/2019 09:22,99,0,24.24,59.88,68.5,101.12,0,0,0,23.92,52.08,19,0.084850155,23.65583804,34.8183635
19/08/2019 09:23,99,0,24.26,59.86,67.86,101.12,3,4,5,23.88,51.48,19.25,0.489487751,53.42155391,33.95338598
19/08/2019 09:24,99,0,24.24,60.04,66.81,101.11,2,2,2,23.88,52.01,19.75,0.212070147,20.67603454,35.73784513
19/08/2019 09:25,99,0,24.29,60.37,66.94,101.12,1,1,1,23.86,53.67,19.81,0.156229401,28.40854772,31.07397279
19/08/2019 09:26,99,0,24.28,60.74,69.17,101.11,1,1,2,23.86,51.4,19.88,0.218788503,27.04542228,25.28682647
19/08/2019 09:27,99,0,24.35,60.81,68.88,101.11,4,5,5,23.82,50.29,20.12,0.165728221,25.52192915,48.61684315
19/08/2019 09:28,99,0,24.46,60.85,67.84,101.11,2,3,3,23.71,51.58,20.44,0.176247683,19.91871872,37.7810766
19/08/2019 09:29,99,0,24.54,61.02,64.72,101.11,2,2,3,23.86,53.38,20.38,0.226698487,31.86255501,34.97066534
19/08/2019 09:30,99,0,24.54,61.04,63.07,101.11,2,2,3,23.89,51.67,20.19,0.177078928,18.34932305,37.58699674
19/08/2019 09:31,99,0,24.6,60.9,64.82,101.11,2,2,3,23.84,50.18,20.06,0.176802723,29.70449038,23.96816025
19/08/2019 09:32,99,0,24.65,60.93,68.37,101.11,2,2,4,23.93,53.15,20.19,0.167595892,31.57748079,33.12523816
19/08/2019 09:33,99,0,24.66,60.87,61.98,101.11,2,4,4,23.86,51.62,20.25,0.17447208,36.99018178,36.16275283
19/08/2019 09:34,99,0,24.65,60.86,60.73,101.12,2,2,2,23.93,52.77,19.94,0.174419469,39.45598073,27.34023041
19/08/2019 09:35,99,0,24.63,60.78,66.67,101.11,1,1,1,23.96,51.57,19.94,0.162224364,26.53555731,26.35897844
19/08/2019 09:36,99,0,24.67,60.72,70.84,101.12,2,2,2,23.96,52.19,20.19,0.163063501,33.77534618,20.70827876
19/08/2019 09:37,99,0,24.7,60.74,67.87,101.11,1,2,2,23.93,52.04,20.25,0.163942095,34.10908265,29.72056245
19/08/2019 09:38,99,0,24.75,60.7,68.57,101.12,2,2,2,23.82,48.94,20.31,0.146059799,24.02109611,22.2151044
19/08/2019 09:39,99,0,24.79,60.78,67.68,101.12,6,7,7,23.98,53.14,20.25,0.192998854,44.59522872,26.38679605
19/08/2019 09:40,99,0,24.77,60.77,69.04,101.12,1,2,2,23.52,51.94,20.5,0.165988642,25.43012408,34.04689799
19/08/2019 09:41,99,0,24.77,60.77,69.04,101.12,1,2,2,23.52,51.94,20.5,0.165988642,25.43012408,34.04689799
19/08/2019 09:42,99,0,24.83,60.72,65.8,101.12,1,1,1,23.79,51.2,20.44,0.193866927,24.29178939,25.67156006
19/08/2019 09:43,99,0,24.85,60.79,64.19,101.12,0,1,1,23.92,51.53,20.19,0.181661299,38.44649214,33.15387601
19/08/2019 09:44,99,0,24.86,60.73,63.96,101.12,1,2,2,23.99,51.87,20.12,0.160212014,30.45766662,28.84336086
19/08/2019 09:45,99,0,24.83,60.63,61.14,101.12,0,0,0,23.99,51.17,20,0.18920827,28.23241922,26.31542785
19/08/2019 09:46,99,0,24.77,60.51,62.31,101.12,1,1,4,24.02,51.69,20.06,0.175345413,27.51214444,28.44979995
19/08/2019 09:47,99,0,24.79,60.33,66.76,101.12,1,1,1,24.02,51.9,20.06,0.163429143,22.94718447,36.7852055
19/08/2019 09:48,99,0,24.77,60.26,65.05,101.12,0,1,1,24.01,48.95,20.06,0.152267834,28.63333847,22.23010148
19/08/2019 09:49,99,0,24.73,60.31,63.89,101.12,0,1,1,24.05,52.43,19.88,0.583534215,48.77641009,30.06734742
19/08/2019 09:50,99,0,24.7,60.24,61.66,101.12,0,0,0,24.05,50.3,19.75,0.190620861,24.05399757,23.65517174
19/08/2019 09:51,99,0,24.65,60.08,60.3,101.13,1,1,2,24.03,51.53,19.5,0.209142375,41.10694011,32.23433076
19/08/2019 09:52,99,0,24.62,60.06,65.59,101.12,0,0,0,24.01,49.82,19.62,0.163252898,25.06348615,27.05704549
19/08/2019 09:53,99,0,24.56,59.97,64.55,101.13,1,1,1,24.01,50.56,19.94,0.305345868,38.69118327,36.24906392
19/08/2019 09:54,99,0,24.58,59.96,68.62,101.13,1,1,1,24.02,51.95,20.06,0.386665862,32.60686975,23.89989024
19/08/2019 09:55,99,0,24.55,59.94,68.9,101.13,0,0,0,24.01,51.99,20.56,0.182931842,14.19080177,30.76608419
19/08/2019 09:56,99,0,24.56,60.05,68.67,101.13,1,2,2,24.05,52.68,20.56,0.181490315,28.45583011,29.55865857
19/08/2019 09:57,99,0,24.55,60.1,68.5,101.13,0,0,1,24.03,51.63,20.56,0.191096986,30.26439747,24.98837783
19/08/2019 09:58,99,0,24.55,60.07,69.36,101.12,0,0,0,24.02,51.9,20.69,0.208171712,27.97334716,34.08532564
19/08/2019 09:59,99,0,24.58,60.12,65.21,101.13,0,1,1,24.03,52.84,20.62,0.171162881,31.5144376,29.80829125
19/08/2019 10:00,99,0,24.59,60.15,63.06,101.13,0,0,1,24.05,51.57,20.38,0.169716094,30.50494902,16.31805099
19/08/2019 10:01,99,0,24.56,60.08,63.95,101.13,1,1,1,24.03,52.21,20.19,0.175600574,34.92530208,26.38123375
19/08/2019 10:02,99,0,24.51,60,60.59,101.12,0,0,1,23.98,49.11,19.94,0.144862911,24.8386954,26.14193784
19/08/2019 10:03,99,0,24.52,59.88,60.97,101.12,0,0,0,24.08,51.31,19.81,0.142587508,31.18070113,20.54655496
19/08/2019 10:04,99,0,24.49,59.77,69.88,101.13,0,0,0,24.05,51.51,20.19,0.147932731,26.82477111,38.85846106
19/08/2019 10:05,99,0,24.49,59.71,66.18,101.13,1,1,1,24.03,51.7,20.69,0.152159982,21.60533928,24.44078149
19/08/2019 10:06,99,0,24.49,59.85,65.41,101.13,0,0,0,24.01,53.56,20.69,0.187658892,39.66501068,21.68369732
19/08/2019 10:07,99,0,24.48,59.92,66.97,101.13,1,1,1,24.02,51,20.69,0.1832212,26.11749741,25.78348342
19/08/2019 10:08,99,0,24.51,59.89,66.57,101.13,0,0,0,24.08,47.6,20.75,0.166538422,25.33141971,27.08164974
19/08/2019 10:09,99,0,24.52,59.95,68.73,101.13,0,1,1,24.05,52.09,20.62,0.162266452,27.10984533,23.89405448
19/08/2019 10:10,99,0,24.46,59.96,66.03,101.13,0,2,2,24.06,50.18,20.81,0.173093686,37.96538905,35.0835494
19/08/2019 10:11,99,0,24.52,59.92,65.61,101.12,0,1,2,24.12,50.57,21.12,0.174393164,16.01237021,31.0943904
19/08/2019 10:12,99,0,24.55,60,66.43,101.13,1,2,2,24.13,51.74,21.19,0.189084636,31.86393487,41.78414323
19/08/2019 10:13,99,0,24.55,60,66.43,101.13,1,2,2,24.13,51.74,21.19,0.189084636,31.86393487,41.78414323
19/08/2019 10:14,99,0,24.55,60,65.13,101.13,1,2,2,24.16,51.93,21.19,0.185646542,22.27143236,48.30761164
19/08/2019 10:15,99,0,24.59,60.02,65.6,101.13,1,2,2,24.15,51.69,21.19,0.171646898,35.61129555,14.99175234
19/08/2019 10:16,99,0,24.59,59.97,64.5,101.12,2,2,3,24.19,52.18,21.56,0.158788901,9.077555942,37.86722294
19/08/2019 10:17,99,0,24.6,60.05,66.2,101.11,0,1,1,24.2,49.56,21.5,0.20248189,16.87449217,28.38405693
19/08/2019 10:18,99,0,24.63,60.02,67.41,101.11,0,0,0,24.17,51.49,21.81,0.189295078,19.95024032,40.44924446
19/08/2019 10:19,99,0,24.7,60.13,66.32,101.12,0,1,1,24.25,49.04,21.94,0.185317727,14.05505637,27.5070016
19/08/2019 10:20,99,0,24.7,60.13,66.32,101.12,0,1,1,24.25,49.04,21.94,0.185317727,14.05505637,27.5070016
19/08/2019 10:21,99,0,24.75,60.15,67.38,101.11,0,1,1,24.1,47.95,21.94,0.17050262,26.67464477,32.24172076
19/08/2019 10:22,99,0,24.79,60.26,75.87,101.12,2,2,2,24.3,50.19,21.94,0.172449207,52.8992702,44.57332527
19/08/2019 10:23,99,0,24.82,60.36,66.44,101.12,11,11,11,24.39,52.95,21.88,0.211704505,42.41174427,34.81369216
19/08/2019 10:24,99,0,24.82,60.4,65.17,101.12,15,15,15,24.45,52.12,21.88,0.181805978,20.57181073,39.97546289
19/08/2019 10:25,99,0,24.9,60.37,63.58,101.12,13,13,13,24.5,52.24,21.69,0.165328381,28.94717456,27.17764957
19/08/2019 10:26,99,0,24.9,60.37,63.58,101.12,13,13,13,24.5,52.24,21.69,0.165328381,28.94717456,27.17764957
19/08/2019 10:27,99,0,24.93,60.43,63.14,101.12,7,7,7,24.55,50.85,21.56,0.165578281,50.38756871,32.43972165
19/08/2019 10:28,99,0,24.9,60.29,67.46,101.12,6,6,6,24.59,49.04,21.56,0.149724118,30.10127005,23.73439027
19/08/2019 10:29,99,0,24.93,60.2,65.58,101.13,6,7,7,24.6,49.64,21.56,0.14727247,12.05459972,38.66838972
19/08/2019 10:30,99,0,24.96,60.19,63.16,101.13,4,4,4,24.53,50.19,21.56,0.152367793,16.0596526,33.83960898
19/08/2019 10:31,99,0,24.96,60.22,59.78,101.14,2,3,3,24.66,50.12,21.44,0.20006707,23.57013475,25.37944112
19/08/2019 10:32,99,0,24.97,60.19,63.66,101.14,2,2,2,24.65,49.56,21.38,0.176773787,24.03409719,31.59341829
19/08/2019 10:33,99,0,24.93,60.13,62.63,101.14,1,1,1,24.73,47.42,20.56,0.13676353,33.89867284,31.47979735
19/08/2019 10:34,99,0,24.93,60.13,62.63,101.14,1,1,1,24.73,47.42,20.56,0.13676353,33.89867284,31.47979735
19/08/2019 10:35,99,0,24.93,60.13,62.63,101.14,1,1,1,24.73,47.42,20.56,0.13676353,33.89867284,31.47979735
19/08/2019 10:36,99,0,24.96,60.02,57.3,101.15,1,1,1,24.26,46.39,20.38,0.127632984,26.95085749,26.6026154
19/08/2019 10:37,99,0,24.89,59.97,62.04,101.16,1,2,2,24.73,50.21,20.25,0.140043792,27.41481993,27.27764382
19/08/2019 10:38,99,0,24.87,59.84,59.93,101.16,1,1,1,24.72,50.86,20.19,0.13711602,25.52606873,33.40994109
19/08/2019 10:39,99,0,24.86,59.84,60.54,101.16,1,1,1,24.63,49.61,20.06,0.186046382,36.67082624,22.70003853
19/08/2019 10:40,99,0,24.8,59.78,62.71,101.16,1,1,1,24.74,51.92,20.06,0.26065328,33.03379115,40.81352828
19/08/2019 10:41,99,0,24.77,59.78,62.09,101.16,0,1,1,24.74,52.11,20,0.237433652,30.23425573,26.94704424
19/08/2019 10:42,99,0,24.73,59.79,63.36,101.17,1,2,2,24.74,51.86,19.94,0.22490447,33.00502928,33.55505141
19/08/2019 10:43,99,0,24.69,59.7,64.28,101.16,1,2,2,24.69,48.15,20,0.174935052,29.8833786,27.31346528
19/08/2019 10:44,99,0,24.65,59.67,63.83,101.17,1,1,1,24.72,50.95,20.06,0.179951459,19.20120366,36.48853835
19/08/2019 10:45,99,0,24.62,59.73,60.87,101.17,1,1,1,24.7,51.64,20.06,0.190823412,21.17013871,35.26338002
19/08/2019 10:46,99,0,24.62,59.68,61.17,101.17,0,1,1,24.66,50.19,20.06,0.180711681,24.42339522,19.77163626
19/08/2019 10:47,99,0,24.55,59.77,61.21,101.17,1,1,2,24.69,47.9,20,0.179622644,25.76662027,23.44749867
19/08/2019 10:48,99,0,24.58,59.69,64.32,101.17,1,1,1,24.62,48.46,20,0.168058864,27.2243105,26.81853535
19/08/2019 10:49,99,0,24.54,59.76,63.42,101.17,0,1,1,24.59,52.28,19.94,0.172030954,49.8790836,33.10152355
19/08/2019 10:50,99,0,24.44,59.92,65.44,101.17,2,3,3,24.66,49.44,19.69,0.16084597,22.66073039,27.4923636
19/08/2019 10:51,99,0,24.46,59.76,65.49,101.17,0,1,1,24.63,49.08,19.81,0.154745786,24.9990631,25.77481095
19/08/2019 10:52,99,0,24.48,59.62,63.42,101.17,1,1,1,24.48,49.04,19.81,0.145938795,18.65705737,28.12176739
19/08/2019 10:53,99,0,24.46,59.67,66.56,101.17,1,1,1,24.6,49.43,20,0.225483185,19.02645502,27.98330069
19/08/2019 10:54,99,0,24.45,59.8,68.46,101.17,1,1,2,24.55,52.25,20.69,0.14807741,20.94534796,32.24096736
19/08/2019 10:55,99,0,24.45,59.8,68.46,101.17,1,1,2,24.55,52.25,20.69,0.14807741,20.94534796,32.24096736
19/08/2019 10:56,99,0,24.45,59.8,68.46,101.17,1,1,2,24.55,52.25,20.69,0.14807741,20.94534796,32.24096736
19/08/2019 10:57,99,0,24.51,59.92,65.13,101.16,1,2,2,24.53,49.71,20.88,0.170071214,25.81114295,31.87250651
19/08/2019 10:58,99,0,24.54,59.98,66.75,101.16,0,1,2,24.45,51.38,21,0.197376045,25.69805764,45.48766301
19/08/2019 10:59,99,0,24.54,60.08,66.43,101.17,0,0,1,24.5,51.1,20.69,0.178815073,32.95222744,31.57296576
19/08/2019 11:00,99,0,24.56,60.05,64.93,101.17,0,1,1,24.5,47.78,20.38,0.155634903,24.70846944,25.6173032
19/08/2019 11:01,99,0,24.55,60.05,67.1,101.16,0,0,0,24.32,49.39,20.5,0.144876063,24.45215709,28.86282914
19/08/2019 11:02,99,0,24.58,60,65.42,101.17,0,0,0,24.35,50.29,20.75,0.157150085,11.54611461,26.41161252
19/08/2019 11:03,99,0,24.59,60.04,66.07,101.16,0,0,0,24.55,50.71,20.88,0.169400431,17.05338039,38.00100416
19/08/2019 11:04,99,0,24.6,60.08,66.17,101.17,1,2,2,24.56,48.92,20.94,0.16854288,25.52330901,33.99202908
19/08/2019 11:05,99,0,24.63,60.07,63.84,101.17,0,1,1,24.38,50.9,20.94,0.160485588,27.55804697,23.63258651
19/08/2019 11:06,99,0,24.67,60.01,60.93,101.16,0,0,0,24.49,47.51,20.31,0.174706196,31.81803234,26.1449126
19/08/2019 11:07,99,0,24.67,60.01,60.93,101.16,0,0,0,24.49,47.51,20.31,0.174706196,31.81803234,26.1449126
19/08/2019 11:08,99,0,24.67,60.01,60.93,101.16,0,0,0,24.49,47.51,20.31,0.174706196,31.81803234,26.1449126
19/08/2019 11:09,99,0,24.65,59.96,59.74,101.16,0,1,1,24.12,48.91,20.12,0.158175989,19.87281619,32.35666653
19/08/2019 11:10,99,0,24.65,59.81,63.26,101.17,1,2,5,24.39,48.61,20,0.156410908,27.1927889,29.66251329
19/08/2019 11:11,99,0,24.62,59.83,63.36,101.17,0,0,1,24.5,47.78,19.94,0.146838434,23.95805292,24.17139297
19/08/2019 11:12,99,0,24.6,59.69,62.71,101.17,0,1,1,24.23,48.44,19.81,0.144420983,27.11398491,16.28974623
19/08/2019 11:13,99,0,24.62,59.64,62.82,101.18,0,1,1,24.43,49.19,19.88,0.159044061,26.12163699,23.36735367
19/08/2019 11:14,99,0,24.55,59.64,65.19,101.17,0,0,1,24.45,48.21,19.75,0.183999835,23.54137287,32.74159337
19/08/2019 11:15,99,0,24.56,59.57,64.4,101.18,0,0,0,24.12,47.72,19.56,0.208087535,22.26119101,31.80925797
19/08/2019 11:16,99,0,24.55,59.66,65.25,101.18,0,0,0,24.46,48.21,19.69,0.249578777,21.95759627,27.5683527
19/08/2019 11:17,99,0,24.49,59.75,64.03,101.18,0,0,1,24.16,49.69,20.31,0.183936702,14.84389379,27.97266445
19/08/2019 11:18,99,0,24.49,59.75,64.03,101.18,0,0,1,24.16,49.69,20.31,0.183936702,14.84389379,27.97266445
19/08/2019 11:19,99,0,24.49,59.75,64.03,101.18,0,0,1,24.16,49.69,20.31,0.183936702,14.84389379,27.97266445
19/08/2019 11:20,99,0,24.49,59.75,64.03,101.18,0,0,1,24.16,49.69,20.31,0.183936702,14.84389379,27.97266445
19/08/2019 11:21,99,0,24.49,59.75,64.03,101.18,0,0,1,24.16,49.69,20.31,0.183936702,14.84389379,27.97266445
19/08/2019 11:22,99,0,24.49,59.8,66.55,101.19,0,0,0,24.16,49.35,20.25,0.250583637,24.51658014,26.34805555
19/08/2019 11:23,99,0,24.45,59.85,62.73,101.18,1,1,1,24.45,49.12,20.12,0.202350364,18.76876282,28.53632417
19/08/2019 11:24,99,0,24.45,59.85,62.73,101.18,1,1,1,24.45,49.12,20.12,0.202350364,18.76876282,28.53632417
19/08/2019 11:25,99,0,24.46,59.7,65.75,101.18,1,1,1,24.52,49.33,20.25,0.168661254,16.47909237,27.64233634
19/08/2019 11:26,99,0,24.45,59.85,66.08,101.19,0,0,1,24.41,50.16,20.19,0.186927607,27.52652538,18.75895334
19/08/2019 11:27,99,0,24.45,59.85,66.08,101.19,0,0,1,24.41,50.16,20.19,0.186927607,27.52652538,18.75895334
19/08/2019 11:28,99,0,24.41,59.79,63.83,101.19,0,0,2,24.52,50.46,20.31,0.13711339,15.99798927,38.10737129
19/08/2019 11:29,99,0,24.41,59.76,63.26,101.19,0,1,1,24.53,51.14,20.31,0.150310724,16.23716096,31.89704179
19/08/2019 11:30,99,0,24.42,59.67,65.11,101.18,0,0,1,24.5,48.84,20.31,0.145873032,26.23058271,27.42575207
19/08/2019 11:31,99,0,24.44,59.81,61.41,101.19,0,0,0,24.52,50.48,20.38,0.242610521,18.65567751,34.85343615
19/08/2019 11:32,99,0,24.45,59.82,61.66,101.19,0,0,0,24.53,51.83,20.44,0.254639904,19.41023361,29.92407576
19/08/2019 11:33,99,0,24.44,59.92,67.24,101.19,0,0,1,24.49,52.3,20.5,0.183363248,22.99446687,30.7073702
19/08/2019 11:34,99,0,24.44,59.92,67.24,101.19,0,0,1,24.49,52.3,20.5,0.183363248,22.99446687,30.7073702
19/08/2019 11:35,99,0,24.42,59.9,62.3,101.19,0,0,0,24.49,51.13,20.5,0.173035814,22.70663293,39.01347798
19/08/2019 11:36,99,0,24.45,59.89,65.25,101.19,1,1,2,24.52,49.27,20.75,0.181293026,22.11658411,25.2490999
19/08/2019 11:37,99,0,24.46,60,67.75,101.19,0,0,1,24.55,52.44,20.81,0.196755241,24.38773404,30.21164304
19/08/2019 11:38,99,0,24.48,60.07,58.34,101.2,1,1,2,24.58,51.76,20.88,0.176021458,55.00119093,35.53998483
19/08/2019 11:39,99,0,24.48,60.07,58.34,101.2,1,1,2,24.58,51.76,20.88,0.176021458,55.00119093,35.53998483
19/08/2019 11:40,99,0,24.45,60.11,65.36,101.19,0,0,0,24.56,48.99,20.75,0.173525091,21.71290514,21.81727811
19/08/2019 11:41,99,0,24.46,60.01,64.96,101.19,0,0,0,24.58,49.31,20.81,0.144999698,22.64220987,24.86655275
19/08/2019 11:42,99,0,24.46,59.96,66.06,101.19,0,0,0,24.6,49.51,20.81,0.139444033,26.4539936,21.11865568
19/08/2019 11:43,99,0,24.45,59.92,64.73,101.19,0,0,0,24.59,50.04,20.88,0.143126766,21.29760496,32.08157425
19/08/2019 11:44,99,0,24.45,59.86,63.44,101.19,1,2,2,24.59,47.65,20.88,0.145220662,29.00135626,16.80918278
19/08/2019 11:45,99,0,24.48,59.79,68.94,101.19,1,1,1,24.59,49.44,21,0.368996637,24.45215709,25.73799756
19/08/2019 11:46,99,0,24.45,59.85,65.65,101.19,0,0,0,24.62,50.46,21.06,0.187188029,18.92775066,27.10075897
19/08/2019 11:47,99,0,24.49,59.83,62.65,101.18,0,0,0,24.63,49.57,21,0.181627103,31.75222943,28.95215977
19/08/2019 11:48,99,0,24.41,59.78,62.51,101.19,0,0,1,24.65,49.57,21.06,0.164944325,18.99079385,45.21928943
19/08/2019 11:49,99,0,24.48,59.74,62.15,101.18,0,0,0,24.65,50.72,21.25,0.178267925,31.00181291,25.26992945
19/08/2019 11:50,99,0,24.52,59.63,63.74,101.19,1,1,1,24.32,48.37,21.19,0.187188029,18.17457442,31.11198835
19/08/2019 11:51,99,0,24.52,59.63,63.74,101.19,1,1,1,24.32,48.37,21.19,0.187188029,18.17457442,31.11198835
19/08/2019 11:52,99,0,24.52,59.7,64.87,101.19,0,0,0,24.6,50.7,21.31,0.195676727,20.70341656,39.65076285
19/08/2019 11:53,99,0,24.51,59.73,63.1,101.18,0,1,2,24.49,48.51,21.25,0.197623314,52.47234879,44.20636876
19/08/2019 11:54,99,0,24.54,59.77,62.81,101.18,0,0,1,24.65,47.26,21.38,0.183999835,30.28015827,17.67720497
19/08/2019 11:55,99,0,24.59,59.66,62.24,101.19,0,0,0,24.72,50.29,21.31,0.166278,37.06760591,36.23346852
19/08/2019 11:56,99,0,24.59,59.66,62.24,101.19,0,0,0,24.72,50.29,21.31,0.166278,37.06760591,36.23346852
19/08/2019 11:57,99,0,24.59,59.66,62.24,101.19,0,0,0,24.72,50.29,21.31,0.166278,37.06760591,36.23346852
19/08/2019 11:58,99,0,24.54,59.73,65.27,101.19,0,0,0,24.74,49.17,21.25,0.157323699,21.82461058,29.70255443
19/08/2019 11:59,99,0,24.56,59.55,62.81,101.19,1,1,1,24.65,46.94,21.19,0.148800804,21.25032256,18.06803169
19/08/2019 12:00,99,0,24.62,59.59,64.66,101.2,2,2,2,24.66,48.58,21.19,0.210397135,27.91030396,28.39250127
19/08/2019 12:01,99,0,24.56,59.74,60.08,101.19,0,0,0,24.72,47.98,21.06,0.150713194,24.57962333,18.00451116
19/08/2019 12:02,99,0,24.51,59.6,63.37,101.2,0,0,0,24.76,48,21.06,0.126699148,14.3155083,29.41196287
19/08/2019 12:03,99,0,24.55,59.48,64.37,101.2,0,0,0,24.77,49.72,21.19,0.139914897,73.47892224,52.43450983
19/08/2019 12:04,99,0,24.52,59.52,65.03,101.21,0,0,1,24.8,48.26,21.12,0.135577164,42.73661925,33.19689556
19/08/2019 12:05,99,0,24.52,59.52,65.03,101.21,0,0,1,24.8,48.26,21.12,0.135577164,42.73661925,33.19689556
19/08/2019 12:06,99,0,24.51,59.4,63.09,101.2,1,2,2,24.73,46.48,21.19,0.137931482,25.33141971,32.71423306
19/08/2019 12:07,99,0,24.44,59.42,63.46,101.22,0,0,0,24.82,48.1,20.81,0.145646807,34.68337067,33.08859424
19/08/2019 12:08,99,0,24.44,59.42,63.46,101.22,0,0,0,24.82,48.1,20.81,0.145646807,34.68337067,33.08859424
19/08/2019 12:09,99,0,24.44,59.42,63.46,101.22,0,0,0,24.82,48.1,20.81,0.145646807,34.68337067,33.08859424
19/08/2019 12:10,99,0,24.44,59.33,63.77,101.22,0,0,0,24.83,47.01,20.62,0.127022703,26.95085749,27.26937172
19/08/2019 12:11,99,0,24.42,59.15,61.96,101.23,0,0,0,24.76,48.62,20.5,0.120798885,40.20915697,22.55234948
19/08/2019 12:12,99,0,24.46,59.12,60.15,101.23,0,0,0,24.74,45.22,20.31,0.14677004,23.71750137,26.35570736
19/08/2019 12:13,99,0,24.39,59.08,59.85,101.24,0,0,0,24.8,44.13,20.12,0.136408409,31.77074994,29.95390648
19/08/2019 12:14,99,0,24.41,58.87,58.56,101.24,0,0,0,24.73,44.66,19.94,0.122006295,19.41023361,27.69633324
19/08/2019 12:15,99,0,24.39,58.82,61.27,101.25,0,0,0,24.76,45.38,19.81,0.120877801,21.49225397,28.15424429
19/08/2019 12:16,99,0,24.34,58.84,59.19,101.24,0,0,0,24.77,45.5,19.81,0.17075515,28.40854772,37.24971756
19/08/2019 12:17,99,0,24.32,58.84,59.62,101.24,0,0,0,24.73,48.32,19.69,0.207372033,29.4180363,30.93942963
19/08/2019 12:18,99,0,24.29,58.78,58.46,101.24,0,0,0,24.74,44.56,19.56,0.254532052,25.94274877,28.54085137
19/08/2019 12:19,99,0,24.26,58.78,60.98,101.25,0,0,0,24.52,46.62,19.5,0.302599602,24.02247597,32.10689475
19/08/2019 12:20,99,0,24.21,58.79,59.76,101.24,0,0,0,24.69,47.06,19.5,0.259774685,17.61742705,24.40143922
19/08/2019 12:21,99,0,24.19,58.77,58.94,101.24,0,0,0,24.58,48.1,19.44,0.198315142,29.51398095,36.29726306
19/08/2019 12:22,99,0,24.11,58.76,60.39,101.24,0,0,1,24.66,45.72,19.44,0.219985391,43.26914432,29.953127
19/08/2019 12:23,99,0,24.11,58.71,63.35,101.23,0,0,0,24.63,49.38,19.44,0.161306311,28.60181687,35.40361911
19/08/2019 12:24,99,0,24.01,58.76,62.8,101.23,0,0,0,24.62,47.53,19.25,0.162134926,19.93723924,30.80748018
19/08/2019 12:25,99,0,24.03,58.64,61.16,101.24,0,0,0,24.58,47.81,19.38,0.146320221,24.24588686,33.01534692
19/08/2019 12:26,99,0,23.97,58.71,62.79,101.23,0,0,0,24.56,48.3,19.44,0.158026049,20.61161149,29.17439386
19/08/2019 12:27,99,0,23.94,58.65,60.38,101.22,0,0,0,24.58,48.38,19.44,0.135890196,25.78376093,23.09281658
19/08/2019 12:28,99,0,23.91,58.55,61.66,101.22,0,0,0,24.55,46.62,19.56,0.14852723,19.7782514,32.42942003
19/08/2019 12:29,99,0,23.9,58.58,62.35,101.22,0,0,0,24.39,49.34,19.62,0.165901835,27.46348219,27.15443707
19/08/2019 12:30,99,0,23.88,58.63,62.64,101.23,0,0,0,24.48,47.68,19.81,0.147703876,19.82691366,31.04947821
19/08/2019 12:31,99,0,23.88,58.72,62.48,101.22,0,0,0,24.45,48.01,19.94,0.187787788,21.76294725,30.28290569
19/08/2019 12:32,99,0,23.85,58.74,65.35,101.22,0,0,0,24.32,49.14,20.12,0.190171042,31.57748079,32.87006718
19/08/2019 12:33,99,0,23.81,58.79,63.87,101.22,0,0,0,24.35,47.71,20.25,0.179627905,19.84267445,16.64755997
19/08/2019 12:34,99,0,23.88,58.85,63.76,101.21,0,0,0,24.39,47.74,20.5,0.187238009,24.94764112,33.92056678
19/08/2019 12:35,99,0,23.84,58.88,63.7,101.21,0,0,0,24.13,48.22,20.5,0.173380413,30.02384592,28.1631177
19/08/2019 12:36,99,0,23.88,58.94,62.44,101.22,0,0,0,24.36,47.05,20.62,0.165907096,19.59936318,25.49546058
19/08/2019 12:37,99,0,23.94,59.01,64.35,101.22,0,0,0,24.36,46.18,20.88,0,24.94902098,24.9500169
19/08/2019 12:38,99,0,23.94,59.01,64.35,101.22,0,0,0,24.36,46.18,20.88,0,24.94902098,24.9500169
19/08/2019 12:39,99,0,23.94,59.2,66.83,101.22,0,0,0,24.41,47.9,20.81,0.193927429,25.8598052,17.34018169
19/08/2019 12:40,99,0,23.93,59.15,64.39,101.22,0,0,0,24.41,45.57,20.88,0.169810793,24.46653803,29.27660969
19/08/2019 12:41,99,0,24,59.22,60.97,101.22,0,0,0,24.45,47.79,20.88,0.17100242,29.87923902,17.88016806
19/08/2019 12:42,99,0,24,59.22,60.97,101.22,0,0,0,24.45,47.79,20.88,0.17100242,29.87923902,17.88016806
19/08/2019 12:43,99,0,23.97,59.17,63.58,101.22,0,0,1,24.46,47.11,20.94,0.156629241,50.58221773,25.20630752
19/08/2019 12:44,99,0,24.04,59.17,61,101.23,0,0,0,24.48,49.14,20.88,0.136971341,32.04144323,27.48692915
19/08/2019 12:45,99,0,24,59.13,64.04,101.23,0,0,1,24.48,45.69,20.88,0.460649326,17.40563738,22.0247638
19/08/2019 12:46,99,0,24,59.11,62.94,101.23,0,0,0,24.48,46.33,20.81,0.170763042,31.0806169,22.73823124
19/08/2019 12:47,99,0,24.01,59.04,61.08,101.23,0,0,0,24.52,47.14,20.81,0.162971432,32.21757172,25.56224656
19/08/2019 12:48,99,0,23.97,59.01,64.04,101.24,0,0,0,24.49,45.18,20.75,0.185351923,30.23287587,16.03742916
19/08/2019 12:49,99,0,23.97,58.84,63.59,101.23,0,0,0,24.35,45.17,20.81,0.1331413,12.18620554,35.79197985
19/08/2019 12:50,99,0,24.01,58.79,60.69,101.24,27,31,35,24.48,45.43,20.88,0,52.05704861,27.38579181
19/08/2019 12:51,99,0,24.03,58.79,62.03,101.24,0,0,0,24.49,44.42,20.94,0.168661254,21.1043358,34.33097863
19/08/2019 12:52,99,0,23.98,58.78,61.31,101.24,0,0,0,24.49,48.01,21,0.221926718,34.85811931,35.35757021
19/08/2019 12:53,99,0,24.01,58.78,60.09,101.23,0,1,1,24.42,46.4,21.25,0.181003669,31.46439549,37.72465143
19/08/2019 12:54,99,0,24.01,58.78,60.09,101.23,0,1,1,24.42,46.4,21.25,0.181003669,31.46439549,37.72465143
19/08/2019 12:55,99,0,24.04,58.84,67.72,101.24,0,0,0,24.52,43.62,21.25,0.172833264,26.40533135,26.62725602
19/08/2019 12:56,99,0,24.05,58.94,62.23,101.23,0,0,0,24.5,47.07,21.31,0.027936156,45.66638063,20.27793047
19/08/2019 12:57,99,0,24,58.9,64.29,101.23,0,0,0,24.55,46.68,21.31,0.170263243,27.38191848,18.61887057
19/08/2019 12:58,99,0,24,58.9,64.29,101.23,0,0,0,24.55,46.68,21.31,0.170263243,27.38191848,18.61887057
19/08/2019 12:59,99,0,24,58.9,64.29,101.23,0,0,0,24.55,46.68,21.31,0.170263243,27.38191848,18.61887057
19/08/2019 13:00,99,0,24.07,58.76,62.07,101.23,0,0,0,24.58,42.7,21.44,0,30.96753159,23.05227346
19/08/2019 13:01,99,0,24.07,58.82,61.93,101.24,0,0,0,24.59,46.67,21.44,0.158478499,34.60318682,23.20448971
19/08/2019 13:02,99,0,24.07,58.81,62.16,101.24,0,0,0,24.55,46.32,21.38,0.152967553,31.78513088,31.33869449
19/08/2019 13:03,99,0,24.11,58.71,57.67,101.24,0,0,0,24.62,47.71,21.56,0.169692419,41.66270761,35.45660602
19/08/2019 13:04,99,0,24.11,58.71,57.67,101.24,0,0,0,24.62,47.71,21.56,0.169692419,41.66270761,35.45660602
19/08/2019 13:05,99,0,24.08,58.77,60.41,101.24,0,0,0,24.59,45.07,21.44,0.152178396,22.91290316,41.54418774
19/08/2019 13:06,99,0,24.09,58.82,61.56,101.24,0,0,0,24.66,43.39,21.25,0.147469759,26.69178543,27.40385621
19/08/2019 13:07,99,0,24.03,58.74,56.89,101.24,0,1,1,24.66,44.19,21.19,0.145020742,28.08643246,30.11127163
19/08/2019 13:08,99,0,24.07,58.51,62.3,101.23,0,1,1,24.67,45.83,21.31,0.285527507,41.39339419,24.92283341
19/08/2019 13:09,99,0,24.09,58.49,63.98,101.24,0,0,0,24.59,46.98,21.44,0.224096899,25.82828361,23.58328204
19/08/2019 13:10,99,0,24.07,58.56,61.15,101.24,0,0,0,24.69,45.32,21.31,0,22.62506922,22.10182348
19/08/2019 13:11,99,0,24.07,58.51,64.77,101.23,0,0,0,24.59,45.4,21.31,0.174866658,22.24129063,28.59479415
19/08/2019 13:12,99,0,24.05,58.56,65.59,101.24,0,0,0,24.73,45.22,21.44,0.177526117,61.0210814,41.5092227
19/08/2019 13:13,99,0,24.12,58.4,64.85,101.24,0,1,1,24.72,46.48,21.81,0.173043706,23.79354564,43.2952403
19/08/2019 13:14,99,0,24.12,58.4,64.85,101.24,0,1,1,24.72,46.48,21.81,0.173043706,23.79354564,43.2952403
19/08/2019 13:15,99,0,24.12,58.6,61.83,101.23,0,0,0,24.76,45.34,21.69,0.165759787,21.02139223,29.66826074
19/08/2019 13:16,99,0,24.07,58.48,64.68,101.23,0,1,1,24.72,46.39,21.69,0.316501917,29.42827766,30.76238485
19/08/2019 13:17,99,0,24.15,58.46,61.41,101.23,0,0,0,24.74,47.46,21.81,0.490524177,24.60700535,36.54633742
19/08/2019 13:18,99,0,24.16,58.46,62.72,101.24,0,0,0,24.79,46.12,21.94,0.189150399,16.45919199,30.98238314
19/08/2019 13:19,99,0,24.18,58.57,63.04,101.24,1,1,1,24.79,45.58,21.62,0.411939928,16.61817983,22.38636608
19/08/2019 13:20,99,0,24.19,58.5,61.64,101.23,0,1,1,24.83,45.19,21.56,0.136150618,20.75069895,27.54787876
19/08/2019 13:21,99,0,24.25,58.47,62.2,101.23,0,0,1,24.82,47.63,21.62,0.192559557,21.23180204,34.61709162
19/08/2019 13:22,99,0,24.25,58.47,62.2,101.23,0,0,1,24.82,47.63,21.62,0.192559557,21.23180204,34.61709162
19/08/2019 13:23,99,0,24.25,58.43,68.67,101.24,0,1,1,24.84,47.78,21.75,0.177028948,12.24924874,32.70511211
19/08/2019 13:24,99,0,24.26,58.58,63.87,101.24,0,0,0,24.86,47.96,21.69,0.267303242,17.27403156,39.70019619
19/08/2019 13:25,99,0,24.22,58.52,60.66,101.23,0,1,1,24.89,47.23,21.62,0.19081552,20.28673651,38.28359088
19/08/2019 13:26,99,0,24.28,58.5,60.52,101.24,0,1,1,24.9,47.05,21.62,0.156902815,18.50831089,28.78774805
19/08/2019 13:27,99,0,24.31,58.43,62.21,101.24,0,0,0,24.79,48.83,21.75,0.321663004,35.77028338,37.94121545
19/08/2019 13:28,99,0,24.31,58.47,64.3,101.24,0,0,0,24.93,48.6,21.81,0.175513767,29.28643048,30.89650242
19/08/2019 13:29,99,0,24.29,58.56,60.49,101.25,0,0,0,24.93,47.43,21.81,0.175355935,28.19675805,26.94963836
19/08/2019 13:30,99,0,24.28,58.6,63.91,101.25,0,1,2,24.95,46.2,21.81,0.15803131,13.48076835,33.79919214
19/08/2019 13:31,99,0,24.36,58.55,62.4,101.25,0,0,1,24.95,45.59,21.94,0.153577834,20.23807426,29.5283489
19/08/2019 13:32,99,0,24.38,58.54,61.29,101.25,4,5,5,24.96,48.52,22.12,0.35764856,76.34288072,35.24709889
19/08/2019 13:33,99,0,24.51,58.44,61.51,101.27,0,0,0,25.02,47.75,22,0.320805453,34.96982475,23.41491907
19/08/2019 13:34,99,0,24.51,58.44,61.51,101.27,0,0,0,25.02,47.75,22,0.320805453,34.96982475,23.41491907
19/08/2019 13:35,99,0,24.51,58.44,61.51,101.27,0,0,0,25.02,47.75,22,0.320805453,34.96982475,23.41491907
19/08/2019 13:36,99,0,24.51,58.44,61.51,101.27,0,0,0,25.02,47.75,22,0.320805453,34.96982475,23.41491907
19/08/2019 13:37,99,0,24.54,58.45,61.71,101.26,0,0,1,25.05,44.89,21.94,0.364708885,21.39078988,24.90133583
19/08/2019 13:38,99,0,24.56,58.48,58.28,101.26,0,1,1,25.07,47.91,21.81,0.246114378,29.02873827,32.02550684
19/08/2019 13:39,99,0,24.55,58.42,56.66,101.27,0,0,0,25.13,48.24,21.69,0.188766343,19.96462125,35.534991
19/08/2019 13:40,99,0,24.55,58.42,56.66,101.27,0,0,0,25.13,48.24,21.69,0.188766343,19.96462125,35.534991
19/08/2019 13:41,99,0,24.59,58.4,60.35,101.27,0,0,0,24.92,47.84,21.56,0.682981144,26.29086618,29.68386585
19/08/2019 13:42,99,0,24.55,58.49,62.26,101.27,0,0,0,25.14,45.09,21.44,0.180664331,46.83485705,36.45644015
19/08/2019 13:43,99,0,24.56,58.31,59.78,101.27,0,0,0,25.05,46.17,21.38,0.303112554,21.98497828,35.30823884
19/08/2019 13:44,99,0,24.56,58.3,60.17,101.27,0,0,0,25.11,45.32,21.19,0.228881821,20.11198788,24.74944828
19/08/2019 13:45,99,0,24.56,58.3,60.17,101.27,0,0,0,25.11,45.32,21.19,0.228881821,20.11198788,24.74944828
19/08/2019 13:46,99,0,24.56,58.22,60.77,101.27,1,1,1,24.99,46.24,21.06,0.204054943,23.7634039,25.43997706
19/08/2019 13:47,99,0,24.56,58.12,63.63,101.27,0,0,0,25.13,43.88,20.94,0.157155346,24.38773404,25.70677969
19/08/2019 13:48,99,0,24.55,58.19,59.96,101.27,0,0,0,25.11,47.29,21,0.283594072,68.06760111,42.24004143
19/08/2019 13:49,99,0,24.52,58.24,58.02,101.27,0,0,1,25.13,48.23,20.88,0.165930771,30.28015827,29.17014331
19/08/2019 13:50,99,0,24.49,58.27,59.24,101.28,0,0,0,25.17,47.02,20.88,0.154280184,24.97916272,34.02332518
19/08/2019 13:51,99,0,24.49,58.15,60.85,101.28,0,0,0,25.1,46.72,20.75,0.153769862,18.59125446,28.03165654
19/08/2019 13:52,99,0,24.49,58.09,59.52,101.28,0,0,0,25.13,47.1,20.62,0.165062698,33.49913345,34.90758392
19/08/2019 13:53,99,0,24.45,58.14,59.82,101.29,0,0,0,24.97,48.52,20.5,0.148724519,14.7335682,29.01615227
19/08/2019 13:54,99,0,24.48,58.1,59.39,101.29,0,0,1,24.93,49.75,20.25,0.146709538,8.040685343,33.92159358
19/08/2019 13:55,99,0,24.42,58.11,54.39,101.3,0,0,0,25.06,50.54,20.12,0.195508373,12.92500085,31.56990339
19/08/2019 13:56,99,0,24.44,58.1,55.13,101.31,0,0,0,24.99,51.08,19.94,0.178375776,8,38.51031552
19/08/2019 13:57,99,0,24.36,58.16,57.23,101.31,0,1,1,25.05,52.14,19.69,0.176087221,80.41373651,33.66923742
19/08/2019 13:58,99,0.13,24.36,58.08,59.37,101.31,0,0,0,25,51.35,19.38,0.172015171,12.50970066,31.72957236
19/08/2019 13:59,99,0,24.32,58.03,58.7,101.32,0,0,1,24.97,51.18,19.19,0.267821455,14.67190487,25.27545381
19/08/2019 14:00,99,0.04,24.28,58.03,58.25,101.32,0,0,1,24.99,51.17,19,0.341470843,19.20534324,24.6507984
19/08/2019 14:01,99,0.15,24.18,57.96,60.01,101.32,0,0,0,24.95,51.04,18.88,0.558846755,8,30.94911877
19/08/2019 14:02,99,0.26,24.16,57.79,60.37,101.31,0,0,0,24.52,52.23,18.5,0.20715633,8.637633464,29.83454484
19/08/2019 14:03,99,0.17,24.09,57.69,56.79,101.3,0,1,2,23.96,52.75,18,0.356467456,13.87558582,23.67010523
19/08/2019 14:04,99,0.17,24.09,57.69,56.79,101.3,0,1,2,23.96,52.75,18,0.356467456,13.87558582,23.67010523
19/08/2019 14:05,99,0.05,24.04,57.64,59.38,101.29,0,1,1,24.41,51.87,17.88,0.412242438,8,28.70286838
19/08/2019 14:06,99,0,23.94,57.65,58.91,101.29,0,1,1,24.58,52.02,18,0.335744194,24.04375621,30.8008735
19/08/2019 14:07,99,0,23.85,57.62,59.53,101.29,1,1,1,24.6,52.81,18.19,0.253771831,12.19448471,38.08193248
19/08/2019 14:08,99,0,23.81,57.59,59.98,101.3,0,0,0,24.26,54.07,18,0.196468514,10.78545674,27.30681531
19/08/2019 14:09,99,0,23.77,57.61,60.87,101.29,0,0,0,24.46,53.05,17.94,0.193803794,11.53587325,32.55769926
19/08/2019 14:10,99,0,23.71,57.64,61.94,101.29,0,1,1,24.42,54.54,18.25,0.199953958,9.535416603,29.56740317
19/08/2019 14:11,99,0,23.65,57.71,64.97,101.29,0,1,1,24.3,53.72,18.38,0.23109146,14.35392919,28.85158025
19/08/2019 14:12,99,0,23.52,57.9,63.94,101.31,0,0,0,24.19,57.01,18.81,0.224307341,8,36.4115881
19/08/2019 14:13,99,0,23.52,57.9,63.94,101.31,0,0,0,24.19,57.01,18.81,0.224307341,8,36.4115881
19/08/2019 14:14,99,0,23.52,57.9,63.94,101.31,0,0,0,24.19,57.01,18.81,0.224307341,8,36.4115881
19/08/2019 14:15,99,0,23.47,58.16,61.07,101.3,0,0,0,24.29,54.03,18.88,0.224580915,22.48598176,44.99651655
19/08/2019 14:16,99,0,23.42,58.12,62.4,101.31,0,0,0,24.29,53.21,18.94,0.231864834,9.213301346,29.15705301
19/08/2019 14:17,99,0,23.43,58.08,63.66,101.31,0,2,2,23.95,52.89,18.75,0.35820097,13.08812826,34.05322674
19/08/2019 14:18,99,0,23.36,58.28,62.62,101.3,0,1,1,24.16,54.28,18.94,0.285787929,10.44758068,27.90135605
19/08/2019 14:19,99,0,23.36,58.28,62.62,101.3,0,1,1,24.16,54.28,18.94,0.285787929,10.44758068,27.90135605
19/08/2019 14:20,99,0,23.29,58.31,59.58,101.31,0,0,0,24.19,53.96,18.88,0.14123805,10.35025617,29.70333554
19/08/2019 14:21,99,0,23.26,58.23,59.77,101.31,0,2,2,24.03,53.69,18.88,0.450266651,8,30.58496269
19/08/2019 14:22,99,0,23.23,58.32,58.95,101.31,0,1,1,23.95,54.2,18.81,0.407670589,23.86624785,27.17965371
19/08/2019 14:23,99,0,23.18,58.4,59.7,101.31,0,1,1,24.16,53.38,18.75,0.346003234,9.919195191,28.3263009
19/08/2019 14:24,99,0,23.13,58.32,56.95,101.3,1,1,1,23.95,53.18,18.69,0.226501197,13.65079507,23.93465689
19/08/2019 14:25,99,0,23.11,58.38,62.45,101.31,0,1,1,24.09,53.82,18.75,0.253669241,11.10481227,26.93097227
19/08/2019 14:26,99,0,23.06,58.35,61.83,101.3,0,1,1,23.99,53.74,18.75,0.16351069,8,30.58496269
19/08/2019 14:27,99,0,22.99,58.4,60.01,101.31,0,1,1,24.03,54.63,18.75,0.527177887,8,37.7753592
19/08/2019 14:28,99,0,23.02,58.34,59.5,101.3,0,0,0,23.91,55.9,18.88,0.22746923,8,30.58496269
19/08/2019 14:29,99,0,22.96,58.49,60.74,101.3,0,0,0,23.96,56.41,19.06,0.380915538,12.59264423,40.30747301
19/08/2019 14:30,99,0,22.91,58.57,61.93,101.31,0,0,0,23.91,56.24,19.06,0.384080057,8.991270317,47.89846003
19/08/2019 14:31,99,0,22.88,58.62,61.57,101.31,0,1,2,23.93,56.89,19.19,0.350259421,8,31.10553313
19/08/2019 14:32,99,0,22.86,58.66,63.45,101.31,0,1,1,23.71,54.99,19.19,0.402946169,8,46.48339578
19/08/2019 14:33,99,0,22.89,58.73,62.15,101.3,0,1,1,23.88,56.79,19.25,0.022901335,8,30.58496269
19/08/2019 14:34,99,0,22.89,58.73,62.15,101.3,0,1,1,23.88,56.79,19.25,0.022901335,8,30.58496269
19/08/2019 14:35,99,0,22.86,58.8,60.23,101.31,1,2,2,23.88,58.47,19.38,0.537528996,8,32.52124357
19/08/2019 14:36,99,0,22.88,58.84,60.04,101.31,1,1,2,23.82,53.96,19.31,0.554658963,13.04084587,27.43106511
19/08/2019 14:37,99,0,22.82,58.91,57.25,101.3,1,1,1,23.66,55.36,19.38,0.260992617,10.62232932,32.54078925
19/08/2019 14:38,99,0,22.83,58.88,61.41,101.3,1,1,1,23.79,54.97,19.31,0.233679895,12.59402409,25.17834917
19/08/2019 14:39,99,0,22.86,59.1,60.46,101.3,1,1,1,23.82,54.1,19.44,0.239046162,15.90756406,21.27871136
19/08/2019 14:40,99,0,22.83,59.03,59.4,101.3,1,1,2,23.78,54.42,19.31,0.190323612,9.582698997,29.11959016
19/08/2019 14:41,99,0,22.81,59.05,59.81,101.31,1,1,1,23.79,54.18,19.38,0.197268193,18.23013597,22.65168938
19/08/2019 14:42,99,0,22.81,59.02,59.08,101.3,1,2,2,23.66,55.83,19.44,0.18271877,13.82692357,38.00430482
19/08/2019 14:43,99,0,22.79,59.05,61.02,101.3,2,2,2,23.75,54.07,19.31,0.196565844,19.97428028,28.27299259
19/08/2019 14:44,99,0,22.74,59.16,57.2,101.3,2,2,3,23.71,54.49,19.38,0.623915377,14.3224076,25.61285166
19/08/2019 14:45,99,0,22.74,59.16,57.2,101.3,2,2,3,23.71,54.49,19.38,0.623915377,14.3224076,25.61285166
19/08/2019 14:46,99,0,22.76,59.11,60.69,101.3,2,2,3,23.55,54.84,19.25,0,10.19264819,28.85443759
19/08/2019 14:47,99,0,22.72,59.14,58.24,101.3,1,2,2,23.71,55.34,19.19,0.192238633,8.478645626,30.02165439
19/08/2019 14:48,99,0,22.7,59.25,61.22,101.3,1,2,2,23.68,54.65,19.12,0.29700974,8.172291166,31.15251792
19/08/2019 14:49,99,0,22.68,59.16,56.4,101.3,1,1,1,23.62,54.24,19,0.347260624,12.51384024,31.06938102
19/08/2019 14:50,99,0,22.67,59.12,58.47,101.3,1,1,2,23.64,57.09,19.12,0.307592335,8,30.58496269
19/08/2019 14:51,99,0,22.64,59.11,56.67,101.3,1,2,2,23.61,53.88,19,0.444847773,15.50802468,27.53188661
19/08/2019 14:52,99,0,22.62,59.17,58.45,101.31,1,2,2,23.59,53.91,19,0.211767637,14.06747511,29.10108421
19/08/2019 14:53,99,0,22.55,59.2,56.91,101.3,1,1,1,23.56,54.16,19,0.365263925,8,30.58496269
19/08/2019 14:54,99,0,22.57,59.24,57.51,101.3,0,1,1,23.59,53.92,19.12,0.520743627,18.69547827,22.98230487
19/08/2019 14:55,99,0,22.57,59.3,57.37,101.3,1,1,1,23.52,54.4,19.19,0.234466422,16.98009584,33.82701662
19/08/2019 14:56,99,0,22.58,59.25,59.27,101.31,0,1,1,23.27,56.54,19.25,0.307550247,8,22.24997358
19/08/2019 14:57,99,0,22.54,59.3,61.39,101.31,2,2,3,23.38,54.47,19.38,0.215095249,14.5800998,41.85340127
19/08/2019 14:58,99,0,22.51,59.39,57.98,101.31,1,2,2,23.32,55.19,19.56,0.254305827,17.74903288,39.31188711
19/08/2019 14:59,99,0,22.52,59.41,56.08,101.31,2,3,3,23.38,55.23,19.44,0.441199237,9.774588291,35.1462819
19/08/2019 15:00,99,0,22.52,59.43,59.66,101.32,1,1,2,23.42,54.81,19.19,0.314984105,12.03273715,27.75607738
19/08/2019 15:01,99,0,22.52,59.43,59.66,101.32,1,1,2,23.42,54.81,19.19,0.314984105,12.03273715,27.75607738
19/08/2019 15:02,99,0,22.5,59.45,58.28,101.32,0,0,1,23.51,53.49,19.12,0.207337836,12.80167418,24.93397
19/08/2019 15:03,99,0,22.48,59.53,60.48,101.32,0,0,0,23.45,54.07,19.06,0.407965208,13.12240958,30.38056741
19/08/2019 15:04,99,0,22.45,59.54,58.13,101.32,1,1,1,23.49,54.45,19.12,0.468951257,37.42952192,28.0163056
19/08/2019 15:05,99,0,22.42,59.53,60.84,101.32,0,0,0,23.45,52.42,19,0.393263214,23.43380701,25.18941038
19/08/2019 15:06,99,0,22.41,59.48,58.07,101.33,1,1,1,23.47,52.81,19,0.225343767,14.09761685,23.40880143
19/08/2019 15:07,99,0,22.44,59.44,57.39,101.33,1,1,1,23.34,52.53,19,0.004848054,11.93541264,32.80362412
19/08/2019 15:08,99,0,22.41,59.45,64.97,101.33,1,1,2,23.28,52.6,19,0.209047676,14.21070215,26.49612884
19/08/2019 15:09,99,0,22.35,59.58,57.65,101.33,0,0,0,23.31,52.95,19.06,0.373208105,20.64865253,25.16111788
19/08/2019 15:10,99,0,22.35,59.52,59.94,101.33,0,0,0,23.28,51.78,19.12,0.337864396,17.70175048,24.76888273
19/08/2019 15:11,99,0,22.35,59.52,59.94,101.33,0,0,0,23.28,51.78,19.12,0.337864396,17.70175048,24.76888273
19/08/2019 15:12,99,0,22.37,59.52,60.62,101.33,0,0,0,23.38,53.65,19.25,0.33838787,10.40029829,35.33182384
19/08/2019 15:13,99,0,22.31,59.61,58.29,101.33,1,2,2,23.41,55.27,19.38,0.255755246,19.81391258,33.1806615
19/08/2019 15:14,99,0,22.3,59.84,60.36,101.34,0,1,2,23.42,53.15,19.38,0.215934386,25.80228145,35.12653798
19/08/2019 15:15,99,0,22.25,59.85,56.74,101.34,0,0,0,23.45,53.02,19.44,0.18146138,13.74535986,25.65546955
19/08/2019 15:16,99,0,22.28,59.75,59.77,101.33,0,0,0,23.41,53.52,19.5,0.175519028,20.45538337,33.32823685
19/08/2019 15:17,99,0,22.27,59.83,57.24,101.34,0,0,1,23.45,53.78,19.62,0.303238819,19.84543417,34.86924434
19/08/2019 15:18,99,0,22.3,59.81,62.59,101.34,0,1,1,23.44,52.47,19.44,0.033818006,16.96433504,20.03501908
19/08/2019 15:19,99,0,22.27,59.93,61.47,101.34,0,0,0,23.4,54.37,19.5,0.199164801,8,30.58496269
19/08/2019 15:20,99,0,22.3,59.84,58.06,101.34,0,0,0,23.24,52.66,19.19,0.257696572,12.06425874,25.80181923
19/08/2019 15:21,99,0,22.28,59.86,60.51,101.34,0,1,1,23.17,52.45,19.12,0.174998184,15.52378548,25.31555583
19/08/2019 15:22,99,0,22.28,59.93,57.47,101.34,1,1,2,23.3,53,19.12,0.361084024,16.64497951,34.57533583
19/08/2019 15:23,99,0,22.27,59.89,59.2,101.34,1,1,1,23.27,53.81,19.06,0,20.43962257,31.27831645
19/08/2019 15:24,99,0,22.27,59.89,57.32,101.35,1,1,1,23.12,53.08,18.81,0.359992357,11.07329068,26.9680694
19/08/2019 15:25,99,0,22.27,59.89,57.32,101.35,1,1,1,23.12,53.08,18.81,0.359992357,11.07329068,26.9680694
19/08/2019 15:26,99,0,22.23,59.99,57.67,101.35,0,1,1,23.28,51.24,18.75,0.32787893,25.10052719,23.95485638
19/08/2019 15:27,99,0,22.27,59.94,56.56,101.35,0,0,0,23.27,52.13,18.75,0.495850987,18.82432437,21.63987059
19/08/2019 15:28,99,0,22.23,59.96,57.83,101.35,1,1,1,23.28,52.23,18.81,0.202673919,14.94811759,29.02484099
19/08/2019 15:29,99,0,22.2,59.91,59.69,101.36,1,1,1,23.27,53.29,18.88,0.405287335,15.46212215,36.52171667
19/08/2019 15:30,99,0,22.2,59.98,59.35,101.36,1,1,1,23.28,53.62,18.88,0.261744947,8.959748721,30.38504869
19/08/2019 15:31,99,0,22.19,60.01,59.78,101.35,2,4,5,23.3,53.81,18.94,0.229876159,14.16341976,25.84135828
19/08/2019 15:32,99,0,22.2,60.04,60.26,101.35,0,1,1,23.24,53.28,19,0.229294813,15.89318313,29.67397123
19/08/2019 15:33,99,0,22.14,60.09,59.87,101.35,0,0,0,23.27,53.51,19.06,0.182873971,14.57871994,26.76801222
19/08/2019 15:34,99,0,22.16,60.1,58.34,101.35,0,1,1,23.28,53.44,19.06,0.265701254,22.37703603,25.13526869
19/08/2019 15:35,99,0,22.13,60.1,58.9,101.35,0,1,1,23.21,52.45,19.06,0.109655989,11.87236945,38.68879509
19/08/2019 15:36,99,0,22.13,60.13,57.97,101.35,0,1,2,23.25,52.91,19.06,0.327742143,25.03472427,27.25046647
19/08/2019 15:37,99,0,22.11,60.17,62.49,101.35,1,2,2,23.25,52.24,19.12,0.467822762,10.76693622,27.32861173
19/08/2019 15:38,99,0,22.11,60.16,64.08,101.35,1,1,2,23.24,53.17,19.06,0,28.02890871,27.35356583
19/08/2019 15:39,99,0,22.09,60.17,59.16,101.35,0,0,0,23.27,52.45,19.06,0.340515963,16.0507911,34.63812622
19/08/2019 15:40,99,0,22.1,60.06,61.07,101.35,0,0,1,23.15,52.04,19.06,0.028543807,9.694404442,30.78230443
19/08/2019 15:41,99,0,22.11,60.07,59.89,101.35,0,1,1,23.17,52.01,18.94,0.288229054,13.8255437,29.84647385
19/08/2019 15:42,99,0,22.1,60.14,57.57,101.36,1,1,1,23.21,53.54,19,0.404264062,10.68813223,39.79992954
19/08/2019 15:43,99,0,22.09,60.13,57.53,101.35,1,1,2,23.14,53.25,19,0.294505482,29.53388133,34.4579837
19/08/2019 15:44,99,0,22.06,60.22,54.74,101.36,3,6,8,23.22,52.6,19,0.212617296,21.99325744,34.06463374
19/08/2019 15:45,99,0,22.06,60.14,57.17,101.36,0,1,1,23.19,52.02,18.94,0.454091431,25.80366131,36.4144686
19/08/2019 15:46,99,0,22.07,60.11,66.72,101.37,1,1,1,23.22,52.86,18.94,0.286795419,26.9104744,30.4037878
19/08/2019 15:47,99,0,22.04,60.17,57.53,101.38,2,2,3,23.18,52.35,19,0.363646153,20.85630262,32.21478323
19/08/2019 15:48,99,0,22.03,60.11,56.18,101.37,1,2,2,23.17,50.94,18.81,0.239693271,16.88553105,26.36055242
19/08/2019 15:49,99,0,22,60.19,60.67,101.36,1,1,1,23.15,50.07,18.69,0.239398652,19.02921474,27.4292083
19/08/2019 15:50,99,0,22.04,60.2,59.1,101.36,1,1,1,23.12,51.1,18.62,0.437211364,18.45630658,18.27914812
19/08/2019 15:51,99,0,21.97,60.12,60.65,101.36,0,1,1,23.04,52.33,18.81,0.325277342,32.76999717,37.18741657
19/08/2019 15:52,99,0,21.99,60.04,61.24,101.35,1,2,2,23.07,52.51,18.88,0.381788872,14.6273822,30.88109635
19/08/2019 15:53,99,0,21.97,60.11,60.3,101.35,0,1,1,23.12,52.72,19.06,0.278596078,14.82065135,22.60122295
19/08/2019 15:54,99,0,21.99,60.07,61.4,101.35,1,1,1,22.9,49.96,18.94,0.298735364,20.58422947,15.77483894
19/08/2019 15:55,99,0,21.96,60.21,59.44,101.35,0,0,0,23.11,51.64,19.19,0.332800639,30.65645522,9.862982161
19/08/2019 15:56,99,0,21.95,60.14,60.18,101.35,0,0,0,23.11,49.12,19.12,0.49657175,19.63916394,29.59473172
19/08/2019 15:57,99,0,21.99,60.14,63.53,101.35,0,1,1,23.01,51.58,19.12,0.002217531,23.57841391,25.36201446
19/08/2019 15:58,99,0,21.97,60.13,59.63,101.35,0,1,3,23,50.72,19.12,0.177205193,16.75530509,26.2121226
19/08/2019 15:59,99,0,21.96,60.27,58.55,101.35,1,1,1,23.08,50.92,19.19,0.183163328,14.3381684,31.21604597
19/08/2019 16:00,99,0,21.96,60.14,58.61,101.35,1,1,1,22.98,49.45,19,0.187964033,20.43962257,27.30005574
19/08/2019 16:01,99,0,22,60.19,57.92,101.35,1,1,1,22.9,51.22,19.06,0.202713376,23.33786236,33.15151291
19/08/2019 16:02,99,0,21.99,60.19,58.31,101.35,1,1,2,23.07,50.45,19.12,0.183478991,21.881552,30.79953622
19/08/2019 16:03,99,0,22,60.16,60.61,101.35,0,0,2,22.98,50.82,19,0.180211881,14.49853609,33.89697308
19/08/2019 16:04,99,0,21.99,60.23,60.48,101.34,0,1,2,23.05,52.06,19.12,0.201029842,20.15178863,24.93097563
19/08/2019 16:05,99,0,22,60.17,62.67,101.35,1,1,1,22.94,50.53,19,0.18312124,13.05798653,24.63232121
19/08/2019 16:06,99,0,21.99,60.13,59.48,101.35,1,1,1,22.81,51.5,19.06,0.206217233,61.60640831,43.84989384
19/08/2019 16:07,99,0,21.97,60.19,58.65,101.35,0,1,1,23.05,52.38,19.31,0.229915616,19.23962456,23.57922721
19/08/2019 16:08,99,0,21.97,60.19,59.39,101.35,0,1,1,23.07,51.35,19.25,0.201619079,19.5274585,35.02683033
19/08/2019 16:09,99,0,22,60.18,59.49,101.35,1,1,2,23.02,52.01,19.31,0.265756495,49.73999614,39.98471531
19/08/2019 16:10,99,0,21.99,60.21,54.78,101.36,1,2,2,22.84,49.79,19.25,0.219853865,26.53969689,31.52888368
19/08/2019 16:11,99,0,21.97,60.2,55.01,101.35,3,4,4,23.07,51.51,19.38,0.237851905,22.77657542,31.54579971
19/08/2019 16:12,99,0,21.99,60.23,55.65,101.35,1,2,2,23.05,52.16,19.38,0.297080765,25.51582737,21.55916548
19/08/2019 16:13,99,0,21.96,60.22,61.72,101.36,3,4,4,23.02,49.87,19.25,0.288352689,18.87022691,35.28455064
19/08/2019 16:14,99,0,21.97,60.17,56.83,101.35,2,3,3,22.87,48.7,19.06,0.25572894,17.59004504,23.56427293
19/08/2019 16:15,99,0,21.96,60.15,59.15,101.36,1,2,2,23.02,48.69,19.06,0,16.61207805,28.10636356
19/08/2019 16:16,99,0,21.97,60.18,57.57,101.36,1,2,3,22.83,51.17,19.12,0.226185535,18.40626447,22.5680022
19/08/2019 16:17,99,0,21.93,60.17,58.17,101.36,1,2,2,23.01,49.14,19.19,0.21756531,25.62891267,28.0216872
19/08/2019 16:18,99,0,21.99,60.14,58.85,101.36,0,1,1,22.91,49.44,19.06,0.112241793,17.87787898,24.66863673
19/08/2019 16:19,99,0,21.96,60.11,47.76,101.36,1,1,2,22.95,49.54,19,0.224304711,17.2706895,28.10761052
19/08/2019 16:20,99,0,21.93,60.13,58.64,101.36,3,3,4,22.95,50.95,19.06,0.26483055,25.24237437,27.07202444
19/08/2019 16:21,99,0,21.95,60.08,57.21,101.37,1,2,2,22.98,49.15,18.94,0.011511169,19.81529244,31.59607233
19/08/2019 16:22,99,0,21.9,60.13,57.48,101.37,1,1,2,22.97,51.23,19.06,0.344280242,33.82538829,27.19621275
19/08/2019 16:23,99,0,21.9,60.13,57.48,101.37,1,1,2,22.97,51.23,19.06,0.344280242,33.82538829,27.19621275
19/08/2019 16:24,99,0,21.9,60.13,57.48,101.37,1,1,2,22.97,51.23,19.06,0.344280242,33.82538829,27.19621275
19/08/2019 16:25,99,0,21.89,60.04,59.69,101.37,1,3,3,22.84,49.55,19.06,0.133933087,20.21759154,16.89987128
19/08/2019 16:26,99,0,21.88,60.01,57.19,101.37,1,1,1,22.75,48.52,18.94,0.245283133,16.22967932,25.65362259
19/08/2019 16:27,99,0,21.89,60.02,56.46,101.37,0,1,3,22.84,47.85,18.94,0.316809688,17.34949349,27.69661878
19/08/2019 16:28,99,0,21.88,59.96,59.2,101.37,0,1,1,22.91,49.58,19,0.116324365,15.34903684,24.17144064
19/08/2019 16:29,99,0,21.88,60.07,58.38,101.37,1,2,2,22.77,49.43,19.06,0.19217024,22.87389993,27.79894613
19/08/2019 16:30,99,0,21.86,59.98,59.23,101.36,1,1,2,22.83,48.62,19.19,0.175616357,19.67068554,25.40098048
19/08/2019 16:31,99,0,21.86,59.98,59.23,101.36,1,1,2,22.83,48.62,19.19,0.175616357,19.67068554,25.40098048
19/08/2019 16:32,99,0,21.86,60.04,57.29,101.36,1,2,2,22.71,49.24,19.12,0.173703967,14.4512537,22.99261341
19/08/2019 16:33,99,0,21.86,60.04,58.24,101.37,1,1,2,22.77,50.09,19.38,0.489272048,18.87160677,24.88459069
19/08/2019 16:34,99,0,21.86,60.04,58.24,101.37,1,1,2,22.77,50.09,19.38,0.489272048,18.87160677,24.88459069
19/08/2019 16:35,99,0,21.83,60.18,58.02,101.36,0,1,2,22.94,50.08,19.5,0.593666991,10.99172697,27.06406007
19/08/2019 16:36,99,0,21.86,60.13,56.07,101.37,0,1,1,22.91,50.63,19.5,0.380115859,18.80580385,33.53849326
19/08/2019 16:37,99,0,21.86,60.13,58.15,101.37,1,2,2,22.88,49.7,19.56,0.141816765,16.6922619,26.40675436
19/08/2019 16:38,99,0,21.88,60.14,58.72,101.36,1,1,1,22.91,50.2,19.62,0.194216787,18.79004306,32.59401562
19/08/2019 16:39,99,0,21.86,60.18,58.94,101.36,0,0,1,22.97,49,19.62,0.598714965,16.8526296,25.88893151
19/08/2019 16:40,99,0,21.86,60.15,62.09,101.37,0,1,1,22.9,49.96,19.56,0.111052797,17.37963523,30.4951275
19/08/2019 16:41,99,0,21.9,60.16,60.4,101.36,0,1,1,22.74,47.74,19.31,0.352532193,20.982389,24.02737734
19/08/2019 16:42,99,0,21.93,60.15,58.2,101.36,0,0,0,22.9,48.78,19.5,1.127555342,19.62340314,23.0724693
19/08/2019 16:43,99,0,21.93,60.15,58.2,101.36,0,0,0,22.9,48.78,19.5,1.127555342,19.62340314,23.0724693
19/08/2019 16:44,99,0,21.93,60.15,58.2,101.36,0,0,0,22.9,48.78,19.5,1.127555342,19.62340314,23.0724693
19/08/2019 16:45,99,0,21.93,60.15,58.2,101.36,0,0,0,22.9,48.78,19.5,1.127555342,19.62340314,23.0724693
19/08/2019 16:46,99,0,21.89,60.14,57.36,101.36,0,0,0,22.98,50.88,19.62,0.251543778,13.90434769,32.59057214
19/08/2019 16:47,99,0,21.88,60.23,58.4,101.36,0,0,1,23.01,49.65,19.69,0.16567561,17.34949349,19.58173394
19/08/2019 16:48,99,0,21.86,60.18,59.32,101.36,1,1,1,23.01,49.56,19.75,0.177207824,11.27956091,29.99224848
19/08/2019 16:49,99,0,21.88,60.29,58.84,101.37,0,0,0,22.85,49.65,19.69,0,21.49639355,24.83274606
19/08/2019 16:50,99,0,21.79,60.32,58.17,101.37,0,0,0,23.01,49.64,19.81,0.309460007,16.32286425,27.02274354
19/08/2019 16:51,99,0,21.84,60.2,58.1,101.37,1,2,2,23.01,50.3,19.88,0.484865922,30.30281836,30.05771933
19/08/2019 16:52,99,0,21.86,60.23,57.79,101.37,1,1,2,22.94,50.19,19.81,0.480515037,37.7632584,22.66027196
19/08/2019 16:53,99,0,21.79,60.23,61.08,101.38,0,1,1,23.08,50.37,19.94,0.290004657,17.63594757,26.33881287
19/08/2019 16:54,99,0,21.86,60.18,57.48,101.38,0,1,2,23.07,50.72,19.94,0.178633567,25.54596911,34.75315103
19/08/2019 16:55,99,0,21.9,60.05,59.7,101.38,0,1,1,22.9,49.12,19.75,0.340834256,24.77703207,25.05682789
19/08/2019 16:56,99,0,21.9,60.05,59.7,101.38,0,1,1,22.9,49.12,19.75,0.340834256,24.77703207,25.05682789
19/08/2019 16:57,99,0,21.96,60.03,59.78,101.38,1,1,2,22.87,49.32,19.75,0.107135948,21.62385979,25.52216496
19/08/2019 16:58,99,0,21.95,60.14,59.55,101.38,1,2,2,23.11,48.98,19.88,0.190289415,31.48705558,26.12886362
19/08/2019 16:59,99,0,21.9,60.2,59.48,101.38,0,0,0,23.11,49.91,19.94,0.310117637,15.52240562,26.21712802
19/08/2019 17:00,99,0,21.93,60.11,58.91,101.38,1,1,1,23.12,50.2,20.06,0.469853526,30.59065231,40.20206827
19/08/2019 17:01,99,0,21.95,60.09,58.31,101.39,0,1,1,23.15,50.91,20.19,0.347515785,19.68644634,26.61432874
19/08/2019 17:02,99,0,21.95,60.11,58.15,101.39,1,2,2,23.17,49.5,20,0.207927073,21.03105125,24.77671957
19/08/2019 17:03,99,0,21.97,60.15,58.41,101.39,0,1,1,23.12,50.42,19.88,0.309872999,13.7282192,30.84154332
19/08/2019 17:04,99,0,21.97,60.18,58.41,101.38,1,1,2,22.97,50.66,19.75,0.216986595,52.71841978,20.05066405
19/08/2019 17:05,99,0,21.96,60.17,58.27,101.38,1,1,1,23.08,50.5,19.75,0.332121964,13.76112065,29.6862409
19/08/2019 17:06,99,0,22,60.12,56.87,101.39,1,1,2,23,49.59,19.56,0.232969654,18.87022691,20.83659654
19/08/2019 17:07,99,0,22.01,60.08,58.44,101.39,1,1,1,23.15,50,19.56,0.211399364,16.33862505,31.91236424
19/08/2019 17:08,99,0,22,60.09,57.02,101.39,0,1,2,23.17,50.52,19.56,0.332590197,17.86073832,32.612213
19/08/2019 17:09,99,0,22,60.09,55.71,101.39,1,2,2,23.17,50.85,19.56,0.2606033,25.75637892,33.64411362
19/08/2019 17:10,99,0,22.01,60.13,56.15,101.4,1,2,2,23.19,49.89,19.62,0.653364083,13.10388906,34.97030512
19/08/2019 17:11,99,0,22.03,60.06,55.75,101.39,1,2,2,23.21,49.51,19.44,0.563902621,14.16066004,33.89672683
19/08/2019 17:12,99,0,22.06,60.07,59.38,101.39,1,2,2,22.83,49.28,19.31,0.020247137,22.77657542,29.96283447
19/08/2019 17:13,99,0,22.03,60.06,58.81,101.39,0,1,1,23.14,49.41,19.25,0.259835187,15.04268238,34.98225834
19/08/2019 17:14,99,0,22.04,60.04,57.62,101.4,0,1,1,23.12,49.85,19.19,0,16.16387641,28.16459989
19/08/2019 17:15,99,0,22.06,60.01,56.94,101.4,1,1,2,22.97,51.17,19.19,1.015287244,15.89318313,27.01808455
19/08/2019 17:16,99,0,22.06,60.01,60.24,101.4,1,2,2,23.04,51.04,19.19,0.297204399,22.58606598,25.34737005
19/08/2019 17:17,99,0,22.07,59.98,57.71,101.4,1,2,2,22.98,51.17,19.19,0.394007652,13.33005967,31.04155672
19/08/2019 17:18,99,0,22.06,59.99,62.85,101.4,1,2,2,23.04,51.93,19.12,0.357901091,15.39631923,32.79929146
19/08/2019 17:19,99,0,22.06,59.99,59.65,101.4,1,1,1,22.84,51.28,18.94,0.060496772,11.71338161,31.71515462
19/08/2019 17:20,99,0,22.06,60,56.06,101.4,1,1,2,23.02,52.01,18.88,0.320255674,15.70129383,21.5214666
19/08/2019 17:21,99,0,22.07,59.99,59.62,101.4,1,2,2,22.71,52.08,18.75,0,14.30802666,29.09227482
19/08/2019 17:22,99,0,22.07,59.94,57.56,101.4,1,1,1,22.73,52.06,18.75,0.235189815,19.70634671,19.26290357
19/08/2019 17:23,99,0,22.06,59.95,59.99,101.4,1,2,2,23.01,52.3,18.81,0.260008801,9.889053456,32.51239602
19/08/2019 17:24,99,0,22.04,59.93,58.34,101.4,0,0,3,22.88,52.43,18.81,0.194193112,10.88278124,27.19227607
19/08/2019 17:25,99,0,22.03,59.98,56.94,101.4,1,2,2,23.07,52.27,18.88,0.140049053,14.64452286,22.76515887
19/08/2019 17:26,99,0,22.01,59.98,56.69,101.41,1,1,2,22.97,52.28,18.94,0.197607531,13.23549489,24.55467754
19/08/2019 17:27,99,0,22.04,59.97,56.82,101.41,1,1,1,22.85,52.12,18.81,0.172801697,15.18866914,24.17094028
19/08/2019 17:28,99,0,22.04,59.96,61.47,101.41,1,2,2,22.85,52.15,18.69,0.233666742,8.750718769,29.70145704
19/08/2019 17:29,99,0,22.03,59.93,56.6,101.41,1,1,1,22.77,52.06,18.5,0.226030334,21.40320862,19.39232615
19/08/2019 17:30,99,0,22.03,59.91,56.34,101.41,1,2,2,22.92,51.99,18.5,0.17296479,17.7517926,28.10142852
19/08/2019 17:31,99,0,22.03,59.9,58.05,101.41,1,1,2,22.88,52.17,18.44,0.226345997,13.63641413,26.2064095
19/08/2019 17:32,99,0,22.01,59.86,56.84,101.41,1,1,1,22.68,52.71,18.5,0.240648151,20.8446814,19.22391378
19/08/2019 17:33,99,0,22,59.86,58.53,101.41,0,1,3,22.71,52.11,18.44,0.180424954,19.01897339,19.72365003
19/08/2019 17:34,99,0,22,59.84,58.08,101.41,1,1,1,22.77,52.31,18.44,0.236013169,16.34414449,21.18160049
19/08/2019 17:35,99,0,21.99,59.84,57.17,101.41,0,1,1,22.85,52.24,18.38,0.204028638,19.51445742,23.4370346
19/08/2019 17:36,99,0,21.96,59.82,57.33,101.41,0,0,0,22.9,52.19,18.44,0.161306311,14.26212413,27.2479416
19/08/2019 17:37,99,0,21.96,59.88,58.31,101.42,1,2,2,22.9,52.4,18.38,0.342415201,16.55179458,26.01836377
19/08/2019 17:38,99,0,21.95,59.85,58.4,101.42,2,3,3,22.87,52.42,18.31,0.227429772,13.31705859,24.32742456
19/08/2019 17:39,99,0,21.96,59.81,57.38,101.41,1,2,4,22.66,52.73,18.31,0.203226328,10.99448669,29.43095564
19/08/2019 17:40,99,0,21.93,59.81,61.14,101.41,1,2,2,22.6,52.51,18.31,0.204452152,8.256614596,31.77257138
19/08/2019 17:41,99,0,21.93,59.79,55.64,101.41,0,1,2,22.71,52.69,18.25,0.186533028,13.3012978,27.51444899
19/08/2019 17:42,99,0,21.92,59.8,56.03,101.41,1,2,3,22.73,52.97,18.19,0.212041212,14.23060253,25.32616683
19/08/2019 17:43,99,0,21.89,59.78,58.49,101.41,0,1,1,22.67,52.65,18.12,0.270586135,14.13465788,24.1138489
19/08/2019 17:44,99,0,21.89,59.8,55.53,101.41,2,3,3,22.71,52.75,18.06,0.276562684,16.88967063,21.04164441
19/08/2019 17:45,99,0,21.89,59.78,58.33,101.41,0,0,1,22.61,52.85,18.12,0.127932864,13.25539526,24.39999488
19/08/2019 17:46,99,0,21.86,59.76,58.85,101.41,1,1,2,22.73,52.49,18.12,0.197988957,13.6062724,23.98705472
19/08/2019 17:47,99,0,21.86,59.75,56.18,101.42,1,2,3,22.54,53.16,18.06,0.272745795,16.2338189,22.97976083
19/08/2019 17:48,99,0,21.84,59.76,57.05,101.42,2,4,4,22.7,52.99,18.12,0.11972037,11.90941048,27.42143268
19/08/2019 17:49,99,0,21.81,59.73,59.18,101.42,1,3,4,22.64,53.17,18.06,0.263675751,9.330526232,31.00790998
19/08/2019 17:50,99,0,21.81,59.75,57.9,101.42,1,1,1,22.53,53.02,18.06,0.185546582,16.65049895,24.08604343
19/08/2019 17:51,99,0,21.8,59.78,57.16,101.42,1,1,1,22.68,53.02,18.12,0.209037154,17.83473617,26.6046623
19/08/2019 17:52,99,0,21.77,59.78,59.13,101.42,1,1,1,22.68,52.92,18.12,0.215963322,17.30635068,20.61177906
19/08/2019 17:53,99,0,21.76,59.75,59.18,101.42,1,1,1,22.58,52.84,18.06,0.373523768,13.87834554,28.19624515
19/08/2019 17:54,99,0,21.79,59.77,59.2,101.42,1,2,3,22.67,53.46,18.12,0.310856814,10.32287416,27.85121933
19/08/2019 17:55,99,0,21.77,59.76,57.61,101.42,1,1,1,22.6,53.34,18.12,0.227171981,10.37153641,30.79517079
19/08/2019 17:56,99,0,21.76,59.76,57.84,101.42,1,2,3,22.49,53.11,18.06,0.165086373,17.01851674,26.39643548
19/08/2019 17:57,99,0,21.76,59.74,56.56,101.42,2,2,2,22.43,53.3,18,0.064973922,11.47696964,28.29257054
19/08/2019 17:58,99,0,21.74,59.74,55.98,101.42,1,1,2,22.37,53.58,17.94,0.236076302,12.02111593,25.85259313
19/08/2019 17:59,99,0,21.72,59.74,56.61,101.42,1,1,1,22.43,53.75,17.94,0.231028328,10.8841611,27.89563253
19/08/2019 18:00,99,0,21.7,59.79,58.69,101.42,1,1,2,22.53,53.69,18,0.148958635,13.19097221,24.47581306
19/08/2019 18:01,99,0,21.72,59.78,57.71,101.41,1,2,2,22.57,53.58,18,0.239030379,13.27115606,25.03960942
19/08/2019 18:02,99,0,21.69,59.76,59.22,101.41,2,3,3,22.27,53.5,17.94,0,15.72119421,21.49804625
19/08/2019 18:03,99,0,21.66,59.76,58.12,101.42,2,3,3,22.53,54.28,17.94,0.257975407,8.610251449,33.27129717
19/08/2019 18:04,99,0,21.69,59.8,57.27,101.42,1,2,2,22.51,53.47,17.94,0.39445221,19.64468338,23.00406325
19/08/2019 18:05,99,0,21.6,59.8,56.88,101.42,1,2,2,22.53,53.31,18,0.11273107,15.24147098,26.95421757
19/08/2019 18:06,99,0,21.6,59.81,54.4,101.42,3,3,3,22.41,53.72,18,0.196087089,8.961128581,36.57888571
19/08/2019 18:07,99,0,21.6,59.86,53.58,101.42,2,4,4,22.5,53.84,18.06,0.230352283,29.05691781,33.40096661
19/08/2019 18:08,99,0,21.6,59.82,55.1,101.42,2,3,3,22.41,53.89,18,0.214442879,9.794488669,32.17672154
19/08/2019 18:09,99,0,21.62,59.82,60.15,101.42,2,3,3,22.36,53.94,17.94,0.575587405,13.49318709,26.3450102
19/08/2019 18:10,99,0,21.58,59.82,56.55,101.42,2,3,4,22.43,53.83,17.81,0.327555375,14.61438112,26.87191538
19/08/2019 18:11,99,0,21.62,59.81,56.3,101.42,1,2,2,22.4,54.35,17.81,0.206211972,13.14230996,24.53308268
19/08/2019 18:12,99,0,21.6,59.84,56.5,101.42,1,2,2,22.28,54.09,17.75,0.190755018,12.74277057,29.06915555
19/08/2019 18:13,99,0,21.6,59.79,57.3,101.42,1,2,2,22.25,54.33,17.75,0.220585151,11.6859996,26.24698473
19/08/2019 18:14,99,0,21.58,59.8,63.2,101.43,2,3,3,22.27,54.21,17.75,0.181256199,9.380568346,28.96019988
19/08/2019 18:15,99,0,21.55,59.85,57.09,101.43,1,2,3,22.38,54.38,17.75,0.210199845,12.79005297,26.95046112
19/08/2019 18:16,99,0,21.52,59.87,59.6,101.43,2,2,3,22.33,54.33,17.75,0.324724932,11.07743026,30.631175
19/08/2019 18:17,99,0,21.52,59.86,56.88,101.43,1,2,2,22.23,54.46,17.69,0.435867167,9.220200647,29.14893336
19/08/2019 18:18,99,0,21.55,59.85,57.04,101.43,1,2,2,22.36,54.71,17.69,0,8,34.62884674
19/08/2019 18:19,99,0,21.49,59.82,59.36,101.43,1,2,3,22.23,54.26,17.69,0.289041886,14.88783412,28.88487266
19/08/2019 18:20,99,0,21.5,59.84,55.31,101.43,1,2,2,22.2,54.4,17.69,0.284157004,12.19862429,25.64368716
19/08/2019 18:21,99,0,21.5,59.87,56.34,101.43,1,2,9,22.3,54.9,17.62,0.188976784,12.74415043,26.49128172
19/08/2019 18:22,99,0,21.46,59.86,56.46,101.44,1,1,2,22.3,55.17,17.62,0.171468022,12.08691884,28.12903379
19/08/2019 18:23,99,0,21.46,59.9,58.3,101.44,1,1,2,22.28,54.67,17.69,0.202716007,17.35363307,29.47824204
19/08/2019 18:24,99,0,21.45,59.93,56.57,101.44,1,2,2,22.31,54.83,17.69,0.296762471,10.94858415,31.33967244
19/08/2019 18:25,99,0,21.45,59.87,56.76,101.44,1,3,3,22.07,55.38,17.56,0.288584175,14.44101234,27.24606356
19/08/2019 18:26,99,0,21.44,59.88,54.43,101.44,2,2,3,22.23,55.08,17.5,0.330196421,13.94414845,26.45364
19/08/2019 18:27,99,0,21.42,59.87,54.39,101.44,2,2,2,22.23,54.82,17.56,0.207832374,11.01438707,28.06062118
19/08/2019 18:28,99,0,21.41,59.88,55.86,101.44,1,1,2,22.24,55.33,17.56,0.18759576,8.739097552,29.71513381
19/08/2019 18:29,99,0,21.41,59.84,54.41,101.44,1,2,2,22.13,55.41,17.5,0.359445208,11.4783495,28.76846909
19/08/2019 18:30,99,0,21.38,59.9,58.1,101.44,2,2,5,22.16,54.95,17.5,0.206309302,15.33879548,24.85340717
19/08/2019 18:31,99,0,21.39,59.9,48.88,101.44,2,3,3,22.17,55.4,17.56,0.251443818,9.924714632,33.7137607
19/08/2019 18:32,99,0,21.35,59.89,54.83,101.44,2,3,3,22.16,54.66,17.5,0.260192938,8.89946525,32.51421993
19/08/2019 18:33,99,0,21.37,59.89,57.2,101.45,4,5,5,22.18,54.8,17.5,0.232222585,9.668402287,28.62145397
19/08/2019 18:34,99,0,21.34,59.92,58.83,101.44,5,6,6,22.16,55.05,17.44,0.176352904,10.94996401,29.56042921
19/08/2019 18:35,99,0,21.31,59.94,56.25,101.45,9,10,10,22.14,55.07,17.44,0,14.6342815,25.33146693
19/08/2019 18:36,99,0,21.31,59.9,56.68,101.44,9,10,11,22.13,55.29,17.38,0.282386662,11.39954551,29.18774024
19/08/2019 18:37,99,0,21.31,59.87,57.07,101.45,6,8,8,22.04,55.37,17.31,0.490290061,11.57567401,27.74314116
19/08/2019 18:38,99,0,21.28,59.89,55.14,101.45,4,5,5,22,55.07,17.31,0.23440592,10.74231392,31.10264234
19/08/2019 18:39,99,0,21.31,59.89,57.48,101.45,5,5,5,21.89,55.23,17.31,0.220240552,8,32.73591198
19/08/2019 18:40,99,0,21.27,59.9,57,101.45,4,5,5,21.86,55.45,17.31,0.208726752,13.16221034,24.50966233
19/08/2019 18:41,99,0,21.25,59.93,57.9,101.45,4,5,5,22,55.07,17.31,0.235637004,8,31.25712359
19/08/2019 18:42,99,0,21.25,59.9,57.29,101.45,3,4,6,21.99,55.26,17.31,0.234829434,12.87851598,24.84353645
19/08/2019 18:43,99,0,21.25,59.93,55.91,101.45,5,5,6,21.89,55.89,17.25,0.231738569,13.2924363,24.35640204
19/08/2019 18:44,99,0,21.22,59.91,55.86,101.45,3,3,4,21.96,55.74,17.19,0.337522428,14.04423268,26.48428601
19/08/2019 18:45,99,0,21.22,59.89,55.52,101.45,2,3,4,21.75,56.13,17.12,0.466186577,13.40414174,24.50749278
19/08/2019 18:46,99,0,21.18,59.9,55.89,101.45,1,2,2,21.92,55.77,17.12,0.454943721,12.553641,25.22587521
19/08/2019 18:47,99,0,21.15,59.9,61.65,101.45,2,3,4,21.87,55.87,17.06,0.251748959,12.5694018,25.20732664
19/08/2019 18:48,99,0,21.17,59.97,58.26,101.45,2,3,3,21.93,55.12,17.12,0.345556045,11.67161866,26.26390936
19/08/2019 18:49,99,0,21.11,59.93,55.85,101.45,2,3,3,21.93,55.61,17.19,0.31370304,16.25095956,34.61180023
19/08/2019 18:50,99,0,21.11,59.93,55.42,101.45,2,2,2,21.89,56.12,17.12,0.425452926,8,31.99809647
19/08/2019 18:51,99,0,21.12,59.96,55.76,101.45,3,3,4,21.86,55.98,17.06,0.415262279,11.927931,30.60184175
19/08/2019 18:52,99,0,21.08,59.93,56.84,101.46,4,5,5,21.76,56.22,17,0.216378944,8,30.58496269
19/08/2019 18:53,99,0,21.07,59.93,56.95,101.46,5,7,7,21.7,56.15,16.94,0.315499688,13.08202649,24.60402907
19/08/2019 18:54,99,0.04,21.08,59.93,56.64,101.46,8,8,8,21.8,55.74,16.94,0.361891594,10.75945458,31.74094676
19/08/2019 18:55,99,0,21.01,59.93,55.68,101.46,9,10,10,21.69,56.05,16.94,0.129158688,11.96221232,30.9730821
19/08/2019 18:56,99,0,21.04,59.92,58.14,101.46,5,7,7,21.64,55.83,16.94,0.211070548,8.117527137,31.37397928
19/08/2019 18:57,99,0,21.01,59.92,54.68,101.46,4,5,5,21.78,56.29,16.94,0.24914211,13.33833883,29.62783763
19/08/2019 18:58,99,0.04,20.99,59.93,55.12,101.46,3,3,3,21.7,56.17,16.88,0.233727245,10.96848453,29.47841404
19/08/2019 18:59,99,0,20.97,59.95,62.18,101.46,2,2,3,21.72,56.29,16.88,0.398355906,16.55731402,26.98347183
19/08/2019 19:00,99,0,20.95,59.93,53.61,101.46,2,3,3,21.53,56.63,16.81,0.267274306,10.98424533,27.07286505
19/08/2019 19:01,99,0,20.93,59.99,56.34,101.46,3,3,4,21.7,56.68,16.81,0.39580956,9.639640412,33.16872852
19/08/2019 19:02,99,0,20.94,59.95,53.39,101.46,3,3,4,21.64,56.47,16.81,0,14.76588732,25.5690482
19/08/2019 19:03,99,0,20.93,59.94,55.86,101.46,4,4,5,21.67,56.72,16.75,0.216339486,12.12533974,28.90442667
19/08/2019 19:04,99,0.12,20.9,59.92,54.36,101.47,7,9,9,21.63,56.55,16.75,0.263602096,16.529932,23.97592259
19/08/2019 19:05,99,0,20.91,59.99,59.08,101.46,9,9,9,21.62,56.06,16.75,0.21268569,17.45923674,22.68729051
19/08/2019 19:06,99,0,20.86,59.97,53.87,101.46,9,11,11,21.67,56.72,16.81,0.29283247,22.02005712,26.25300102
19/08/2019 19:07,99,0,20.86,59.95,55.96,101.46,7,8,8,21.55,56.56,16.75,0.240926986,13.34109855,30.73575092
19/08/2019 19:08,99,0,20.84,59.99,56,101.46,4,4,5,21.59,56.47,16.69,0.638188595,17.16726322,23.62916637
19/08/2019 19:09,99,0.12,20.84,59.95,53.99,101.46,2,3,3,21.6,56.49,16.69,0.273503385,11.57843373,26.37357681
19/08/2019 19:10,99,0,20.81,60,55.91,101.47,1,1,3,21.52,56.6,16.69,0.12288752,10.58470594,30.75866615
19/08/2019 19:11,99,0,20.81,59.98,52.86,101.47,2,4,4,21.57,56.74,16.62,0,12.90727785,26.50539121
19/08/2019 19:12,99,0.06,20.8,59.96,57.63,101.47,2,3,3,21.55,56.61,16.62,0.270317822,15.9672652,22.50626863
19/08/2019 19:13,99,0.01,20.77,59.98,56.04,101.47,1,2,2,21.42,56.89,16.56,0.296210061,13.8866247,24.29645521
19/08/2019 19:14,99,0,20.78,59.98,55.85,101.47,1,1,2,21.45,56.65,16.56,0.386058211,13.8708639,26.38633193
19/08/2019 19:15,99,0,20.76,59.99,54.65,101.47,2,3,4,21.52,56.99,16.5,0.243725863,15.56772581,26.86968212
19/08/2019 19:16,99,0,20.74,59.98,55.97,101.47,2,3,3,21.46,56.32,16.56,0.033494451,12.58792232,25.18553022
19/08/2019 19:17,99,0.13,20.74,59.99,56.58,101.48,2,4,4,21.48,55.95,16.62,0.920443731,15.74247445,29.80799108
19/08/2019 19:18,99,0.01,20.73,60.01,51.38,101.48,2,3,5,21.48,56.74,16.62,0.758250934,11.78470396,34.56484983
19/08/2019 19:19,99,0.01,20.7,59.97,55.13,101.48,4,5,5,21.48,57.15,16.56,0.386778974,12.61806405,32.35218847
19/08/2019 19:20,99,0.01,20.7,60,56.89,101.48,2,3,5,21.45,56.53,16.62,0,15.13252525,29.8564949
19/08/2019 19:21,99,0.01,20.68,60.02,58.94,101.48,2,3,4,21.42,57.08,16.56,0.488656506,13.1635902,34.96401651
19/08/2019 19:22,99,0.07,20.66,60.03,54.81,101.49,4,7,8,21.4,56.91,16.56,0.357033018,42.57704907,36.15422605
19/08/2019 19:23,99,0.07,20.64,60.01,52.74,101.49,2,3,4,21.38,56.77,16.56,0.507175389,12.52625898,30.1939516
19/08/2019 19:24,99,0,20.63,60.02,57.32,101.49,2,4,5,21.39,56.43,16.56,0.416251356,11.11585115,32.95671363
19/08/2019 19:25,99,0,20.61,60.02,56.66,101.49,3,4,7,21.4,56.29,16.56,0.529066603,19.31370663,28.82067187
19/08/2019 19:26,99,0,20.57,60.03,52.47,101.49,2,2,4,21.38,56.13,16.56,0.684233273,14.06137334,30.83454155
19/08/2019 19:27,99,0,20.61,60.02,55.77,101.49,2,3,3,21.36,56.01,16.5,0.146738474,11.43382683,33.80611193
19/08/2019 19:28,99,0,20.6,60.02,55.46,101.49,1,2,3,21.35,55.85,16.5,0.411471695,15.47040131,27.66723834
19/08/2019 19:29,99,0,20.58,59.98,56.77,101.5,2,2,3,21.23,56.16,16.5,0.403246049,17.32901078,25.38112202
19/08/2019 19:30,99,0,20.57,60,55.53,101.5,2,3,3,21.29,56.31,16.44,0.492328716,15.69519206,26.68655204
19/08/2019 19:31,99,0,20.54,60.04,54.66,101.5,2,2,3,21.3,56.13,16.44,0,14.20460038,34.55632509
19/08/2019 19:32,99,0,20.53,59.98,47.38,101.5,2,3,3,21.2,56.07,16.44,0.419305393,11.73742157,32.73554201
19/08/2019 19:33,99,0,20.54,59.97,51.91,101.5,3,5,7,21.22,57.01,16.38,0.30359394,8.262134037,36.54296698
19/08/2019 19:34,99,0,20.5,60.04,54.44,101.5,2,3,5,21.16,57.18,16.31,0.285943129,13.1163078,29.01117223
19/08/2019 19:35,99,0,20.5,60.04,54.63,101.51,2,3,4,21.2,57.33,16.25,0.281518589,13.93528695,26.00882365
19/08/2019 19:36,99,0,20.47,59.96,54.29,101.5,2,3,5,21.16,57.53,16.25,0.227398206,14.8173093,26.24664441
19/08/2019 19:37,99,0,20.47,60.03,55.86,101.51,2,3,5,21.16,57.38,16.19,0.18734586,12.36727115,25.604468
19/08/2019 19:38,99,0,20.42,60.04,55.29,101.51,2,3,3,21.2,57.43,16.25,0.693682112,18.40292241,28.24365292
19/08/2019 19:39,99,0,20.42,60.01,56.58,101.51,2,4,4,21.19,57.5,16.19,0.259419564,14.91049422,23.12174245
19/08/2019 19:40,99,0,20.4,60,56.59,101.51,3,4,8,21.12,57.81,16.12,0.059870707,12.28570744,30.57324743
19/08/2019 19:41,99,0,20.4,60,53.17,101.52,2,3,4,21,57.79,16.19,0.271635714,8.824800842,29.77352926
19/08/2019 19:42,99,0,20.39,60.03,58.36,101.51,2,3,3,21.12,57.81,16.19,0.199596206,12.05953683,25.80737636
19/08/2019 19:43,99,0,20.37,60.05,54.59,101.52,2,2,3,21.09,58.13,16.06,0.145546847,9.20857943,29.9612251
19/08/2019 19:44,99,0,20.36,60.04,54.14,101.52,1,3,4,21.08,58.18,16.06,0.201608557,13.10192687,28.33680046
19/08/2019 19:45,99,0,20.33,60.04,55.4,101.52,2,3,4,21.06,58.19,16.06,0.165512518,12.57216152,25.29197933
19/08/2019 19:46,99,0,20.3,60.05,56.28,101.52,3,3,3,21,58.5,16,0.246090703,8.364977985,36.86919605
19/08/2019 19:47,99,0,20.3,60.05,54.05,101.52,3,4,4,20.98,58.35,16,0.15682653,14.65970132,24.98074091
19/08/2019 19:48,99,0,20.27,60.06,56.49,101.52,1,1,2,20.93,58.3,16,0.305843037,18.29397669,18.47019087
19/08/2019 19:49,99,0,20.29,60.07,51.25,101.52,3,5,7,20.99,58.62,16,0.244507128,12.43031434,27.68123869
19/08/2019 19:50,99,0,20.26,60.07,55.03,101.52,2,3,4,21,58.81,16,0.278514532,16.40246576,25.76941717
19/08/2019 19:51,99,0,20.25,60.09,52.9,101.52,2,4,4,20.96,58.74,15.94,0,14.39924939,27.31749074
19/08/2019 19:52,99,0,20.22,60.05,54.74,101.52,2,3,3,20.96,58.77,15.88,0.044011283,14.27040329,23.76801641
19/08/2019 19:53,99,0,20.23,60.1,56.06,101.52,2,3,3,20.92,58.73,15.81,0.236602406,9.305903937,30.0387789
19/08/2019 19:54,99,0,20.2,60.06,53.01,101.52,1,3,3,20.85,58.76,15.81,0.221361155,8,31.24914235
19/08/2019 19:55,99,0,20.19,60.05,56.03,101.52,2,3,4,20.89,58.78,15.94,0.324788065,33.88370956,33.52912741
19/08/2019 19:56,99,0,20.17,60.07,54.66,101.52,1,2,3,20.79,59.11,15.81,0.24788209,9.224340228,35.01553957
19/08/2019 19:57,99,0,20.19,60.05,56.34,101.52,2,4,4,20.82,59.21,15.81,0.229597323,8,37.71003403
19/08/2019 19:58,99,0,20.13,60.12,55.27,101.53,2,3,4,20.83,59.22,15.81,0.218877941,11.49824988,36.52889515
19/08/2019 19:59,99,0,20.13,60.08,54.38,101.52,1,2,3,20.82,58.93,15.81,0.236207828,12.01501415,35.19917093
19/08/2019 20:00,99,0,20.12,60.07,54.72,101.52,2,4,5,20.78,59.08,15.75,0.249428837,12.41317368,34.16544458
19/08/2019 20:01,99,0,20.12,60.1,51.54,101.53,2,3,3,20.79,58.99,15.75,0.232162083,12.81271306,29.89792852
19/08/2019 20:02,99,0,20.08,60.12,56.1,101.53,2,3,3,20.81,59.25,15.75,0.192414878,8.491064368,32.10604898
19/08/2019 20:03,99,0,20.09,60.12,56.06,101.53,2,3,5,20.76,59.08,15.75,0.219451395,10.6087459,30.59051848
19/08/2019 20:04,99,0,20.08,60.06,57.94,101.53,15,17,19,20.76,59.18,15.75,0.266114246,34.93437877,25.00285109
19/08/2019 20:05,99,0,20.08,60.09,63.46,101.53,5,8,8,20.75,59.26,15.69,0.315565451,16.24347792,24.683531
19/08/2019 20:06,99,0,20.06,60.08,53.88,101.53,3,5,5,20.69,59.09,15.69,0.247069258,11.90192885,29.68597578
19/08/2019 20:07,99,0,20.02,60.08,55.98,101.54,3,5,7,20.52,59.37,15.69,0.22681423,8,36.5086782
19/08/2019 20:08,99,0,20.02,60.07,55.82,101.54,2,3,4,20.68,59.4,15.62,0.227300876,10.57170487,31.14445329
19/08/2019 20:09,99,0,19.99,60.08,54.71,101.54,2,4,4,20.68,59.5,15.62,0.222218706,8,37.62811876
19/08/2019 20:10,99,0,19.99,60.09,53.82,101.54,3,5,5,20.6,59.53,15.62,0.22053254,10.60460632,31.41827842
19/08/2019 20:11,99,0,19.98,60.06,54.87,101.54,2,3,3,20.65,59.53,15.56,0.160472435,11.3406419,25.98125263
19/08/2019 20:12,99,0,19.95,60.05,56.05,101.54,3,3,7,20.53,59.54,15.56,0.256823238,9.353186331,31.68113138
19/08/2019 20:13,99,0,19.96,60.08,57.91,101.54,2,3,4,20.6,59.69,15.5,0.232135778,9.948754592,31.92982831
19/08/2019 20:14,99,0,19.91,60.13,54.76,101.54,2,4,5,20.59,59.83,15.5,0.249807633,12.43445392,27.9920548
19/08/2019 20:15,99,0,19.92,60.05,57.86,101.55,2,4,5,20.56,59.97,15.5,0.224057441,12.5447795,28.73162214
19/08/2019 20:16,99,0,19.92,60.08,55.45,101.55,2,2,2,20.53,60.04,15.44,0.190854978,10.58884553,30.32594836
19/08/2019 20:17,99,0,19.88,60.12,56.21,101.55,2,3,3,20.52,59.85,15.44,0.408638622,14.66246104,29.36191888
19/08/2019 20:18,99,0,19.88,60.12,56.21,101.55,2,3,3,20.52,59.85,15.44,0.408638622,14.66246104,29.36191888
19/08/2019 20:19,99,0,19.85,60.1,52.9,101.55,1,1,3,20.49,60.11,15.38,0,18.31663679,23.31915497
19/08/2019 20:20,99,0,19.85,60.13,58.74,101.56,7,8,10,20.48,59.18,15.44,0.266048483,18.99987053,24.89894541
19/08/2019 20:21,99,0,19.82,60.12,55.41,101.56,2,4,5,20.49,58.93,15.5,0.383617085,15.78089535,28.06477614
19/08/2019 20:22,99,0,19.79,60.14,55.24,101.56,2,3,3,20.48,60.02,15.5,0.250652031,18.30835763,24.78028767
19/08/2019 20:23,99,0,19.78,60.13,55.14,101.56,2,3,4,20.46,59.29,15.5,0,9.900092338,31.51785486
19/08/2019 20:24,99,0,19.76,60.14,52.1,101.56,2,4,6,20.46,59.97,15.5,0.391211406,11.29197965,34.02814569
19/08/2019 20:25,99,0,19.75,60.13,54.51,101.56,2,4,4,20.39,60.2,15.44,0.569171559,12.36589129,27.80929437
19/08/2019 20:26,99,0,19.76,60.15,55.51,101.56,2,4,6,20.39,60.34,15.31,0,12.39741288,27.56070183
19/08/2019 20:27,99,0,19.75,60.17,56.47,101.56,2,4,6,20.36,60.35,15.31,0.336704335,11.3406419,26.65342917
19/08/2019 20:28,99,0,19.71,60.14,52.4,101.56,2,4,4,20.31,60.48,15.25,0.344117149,12.06091669,30.34115676
19/08/2019 20:29,99,0,19.69,60.17,53.48,101.56,2,3,3,20.32,60.43,15.19,0.336722749,11.5325312,28.33195445
19/08/2019 20:30,99,0,19.69,60.15,56.66,101.56,2,3,4,20.3,60.6,15.19,0.313831936,12.25418584,29.66101798
19/08/2019 20:31,99,0,19.69,60.15,56.66,101.56,2,3,4,20.3,60.6,15.19,0.313831936,12.25418584,29.66101798
19/08/2019 20:32,99,0,19.66,60.15,55.9,101.56,2,3,3,20.24,60.62,15.19,0.420941578,14.22450076,26.32151049
19/08/2019 20:33,99,0,19.65,60.17,55.59,101.56,3,4,4,20.27,60.71,15.19,0.361728502,9.338805393,31.56362071
19/08/2019 20:34,99,0,19.66,60.17,54.07,101.56,2,4,6,20.27,60.78,15.12,0.262186875,13.42404212,27.48590547
19/08/2019 20:35,99,0,19.62,60.16,54.72,101.56,2,3,3,20.21,60.85,15.12,0.398924099,11.6613773,28.96466837
19/08/2019 20:36,99,0,19.62,60.2,54.91,101.57,2,3,6,20.24,59.23,15.19,0.282336682,15.77675577,32.32191695
19/08/2019 20:37,99,0,19.61,60.17,55.82,101.56,2,3,4,20.21,60.53,15.19,0.449185506,24.10345734,31.79842748
19/08/2019 20:38,99,0,19.57,60.18,55.45,101.56,2,2,3,20.24,60.61,15.19,0.341989056,14.1758385,24.3705299
19/08/2019 20:39,99,0,19.57,60.19,53.65,101.57,3,4,4,20.2,59.22,15.19,0.31445537,19.53987724,32.95262175
19/08/2019 20:40,99,0,19.55,60.18,49.72,101.57,2,3,3,20.11,61.1,15.12,0.200964078,12.28846716,30.42186463
19/08/2019 20:41,99,0,19.53,60.18,55.38,101.57,1,3,3,20.15,60.12,15.12,0.257983299,16.43674708,27.91543328
19/08/2019 20:42,99,0,19.51,60.2,50.55,101.57,1,2,2,20.12,60.94,15.12,0.242891987,14.73988517,28.97138839
19/08/2019 20:43,99,0,19.53,60.18,53.96,101.58,2,3,3,20.12,61.12,15.06,0.23440855,15.84255868,29.28689806
19/08/2019 20:44,99,0,19.5,60.2,52.77,101.58,2,3,6,20.11,60.22,15.06,0.221582119,13.55288823,29.22178365
19/08/2019 20:45,99,0,19.45,60.2,54.81,101.58,2,3,6,20.09,57.24,15.06,0.248623897,13.53574757,20.97804187
19/08/2019 20:46,99,0,19.45,60.2,54.81,101.58,2,3,6,20.09,57.24,15.06,0.248623897,13.53574757,20.97804187
19/08/2019 20:47,99,0,19.45,60.24,57.97,101.58,1,3,4,20.07,58.65,15.12,0.246040723,18.59619157,19.72774403
19/08/2019 20:48,99,0,19.43,60.21,57.04,101.58,2,3,3,20.06,60.34,15.19,0.25643129,16.24209806,24.78362904
19/08/2019 20:49,99,0,19.41,60.2,54.8,101.58,2,3,4,20.02,60.43,15.12,0.229626259,16.16191421,24.34025455
19/08/2019 20:50,99,0,19.4,60.25,53.31,101.58,2,4,4,20.02,58.94,15.06,0.310136051,17.0425567,32.17657467
19/08/2019 20:51,99,0,19.4,60.25,77.89,101.58,2,4,6,20.01,60.87,15.12,0.279314211,14.04975212,30.59020379
19/08/2019 20:52,99,0,19.35,60.25,54.57,101.59,2,2,2,20.01,57.73,15.19,0.293240201,13.76191818,27.16476107
19/08/2019 20:53,99,0,19.37,60.26,53.36,101.59,3,4,4,20,60.05,15.12,0.216949768,15.98716558,34.35969017
19/08/2019 20:54,99,0,19.34,60.32,53.83,101.59,2,4,4,19.98,56.61,15.12,0.316496656,17.58670298,28.71303849
19/08/2019 20:55,99,0,19.31,60.26,55.15,101.59,2,4,4,19.97,61.31,15.06,0.386973633,17.28310824,29.53985856
19/08/2019 20:56,99,0,19.33,60.25,53.21,101.59,2,3,4,19.94,59.64,15.06,0.388757127,12.49473739,33.36131616
19/08/2019 20:57,99,0,19.29,60.27,54.51,101.59,1,3,3,19.95,60.79,15.06,0.354839162,10.02893844,37.40496693
19/08/2019 20:58,99,0,19.3,60.26,54.07,101.59,2,4,4,19.89,61.44,15,0.210197215,13.24791363,32.90876528
19/08/2019 20:59,99,0,19.29,60.25,54.53,101.59,2,4,6,19.89,61.55,14.88,0.241808212,14.92901474,28.80132568
19/08/2019 21:00,99,0,19.26,60.29,52.96,101.59,2,2,2,19.88,61.52,14.88,0.3765515,14.99343779,32.30274079
19/08/2019 21:01,99,0,19.24,60.3,54.27,101.59,2,3,4,19.88,60.35,14.88,0.244372972,13.45998338,29.86344249
19/08/2019 21:02,99,0,19.24,60.25,54.06,101.59,2,4,6,19.81,61.78,14.81,0.264509627,18.3982005,24.12825025
19/08/2019 21:03,99,0,19.24,60.27,55.8,101.59,3,4,4,19.84,61.75,14.75,0.366552881,15.42115672,25.6153429
19/08/2019 21:04,99,0,19.23,60.21,54.81,101.59,3,4,4,19.7,61.97,14.69,0.152486167,20.25405025,19.40670891
19/08/2019 21:05,99,0,19.23,60.26,55.44,101.59,4,6,7,19.77,61.76,14.75,0.105291951,14.54937573,26.69384425
19/08/2019 21:06,99,0,19.2,60.25,54.89,101.59,3,4,6,19.74,62.06,14.69,0.400723377,11.77860219,27.21348509
19/08/2019 21:07,99,0,19.19,60.26,55.34,101.59,3,6,7,19.62,62.04,14.69,0.416314488,13.36237879,24.27408814
19/08/2019 21:08,99,0,19.2,60.26,53.26,101.59,2,3,3,19.68,62.03,14.69,0.259003942,17.75396998,18.43353724
19/08/2019 21:09,99,0,19.17,60.27,54.91,101.59,3,4,4,19.68,62.27,14.75,0.231359774,12.8339933,26.10585205
19/08/2019 21:10,99,0,19.15,60.27,55.19,101.59,4,4,6,19.71,62.09,14.75,0.236407748,11.92182923,28.52371249
19/08/2019 21:11,99,0,19.14,60.27,53.59,101.59,3,4,6,19.67,62.3,14.69,0.440523193,12.19252251,26.32304475
19/08/2019 21:12,99,0,19.15,60.29,54.15,101.59,3,4,4,19.61,61.93,14.69,0.323693767,11.77584247,25.33463863
19/08/2019 21:13,99,0,19.13,60.28,54.92,101.59,2,3,7,19.6,62.03,14.75,0,8.604149673,33.36926924
19/08/2019 21:14,99,0,19.11,60.27,57.33,101.59,2,4,4,19.61,61.88,14.75,0.256310286,12.31998875,27.80309738
19/08/2019 21:15,99,0,19.09,60.3,53.29,101.59,2,3,3,19.57,62.04,14.81,0.262349967,8,32.78016824
19/08/2019 21:16,99,0,19.09,60.3,56.96,101.59,2,3,3,19.56,62.19,14.75,0.244467671,11.24607712,28.11763557
19/08/2019 21:17,99,0,19.06,60.33,54.39,101.59,3,3,3,19.56,61.71,14.81,0.223423485,9.500552952,33.03900703
19/08/2019 21:18,99,0,19.04,60.32,53.63,101.59,2,3,4,19.5,61.84,14.81,0.233790377,11.83888566,28.02906985
19/08/2019 21:19,99,0,19.04,60.32,54.3,101.59,2,3,4,19.51,61.75,14.81,0.225946157,9.708203044,30.45670758
19/08/2019 21:20,99,0,19.06,60.35,55.87,101.59,1,2,2,19.41,61.95,14.88,0.200395885,10.47714008,28.07297283
19/08/2019 21:21,99,0,19,60.37,55.68,101.59,2,3,3,19.41,62.06,14.88,0.39394715,8,18.48578495
19/08/2019 21:22,99,0,19.02,60.4,54.78,101.59,1,2,2,19.32,61.56,14.94,0.216983965,9.579356941,20.2568252
19/08/2019 21:23,99,0,18.99,60.4,54.51,101.59,2,3,4,19.4,61.26,14.94,0.381560016,11.59833411,23.39257967
19/08/2019 21:24,99,0,18.96,60.43,53.42,101.59,1,2,6,19.32,61.91,15,0.137692105,12.63934429,23.24291843
19/08/2019 21:25,99,0,18.97,60.38,52.09,101.59,2,3,3,19.43,61.97,15,0.357869524,14.99343779,21.68235144
19/08/2019 21:26,99,0,18.96,60.44,55.62,101.59,1,2,3,19.33,61.92,15,0.17085511,10.60460632,29.80505472
19/08/2019 21:27,99,0,18.93,60.46,55.09,101.59,1,3,3,19.37,61.92,15,0.183941963,13.19925137,23.25615171
19/08/2019 21:28,99,0,18.9,60.47,54.49,101.59,1,2,2,19.36,61.81,15,0.381218048,10.42847783,26.92032467
19/08/2019 21:29,99,0,18.94,60.54,56.37,101.59,3,4,4,19.4,61.01,15.06,0.260124545,11.18165407,27.66399193
19/08/2019 21:30,99,0,18.89,60.49,53.81,101.59,2,3,4,19.4,60.5,15.06,0.203807674,11.77308275,26.54780427
19/08/2019 21:31,99,0,18.9,60.48,54.25,101.6,2,2,2,19.38,61.16,15.06,0.154459059,9.049591592,30.05243722
19/08/2019 21:32,99,0,18.89,60.5,55.4,101.59,2,3,3,19.22,61.14,15.06,0.410629928,9.819908489,29.71928684
19/08/2019 21:33,99,0,18.86,60.56,52.91,101.59,0,1,1,19.38,58.86,15.06,0.329607183,13.83934231,23.71275948
19/08/2019 21:34,99,0,18.86,60.56,53.78,101.59,1,1,1,19.38,59.73,15.06,0.38771544,13.59879076,26.88236165
19/08/2019 21:35,99,0,18.8,60.57,55.39,101.59,2,2,3,19.37,58.54,15.06,0.386552749,15.36007572,26.79325134
19/08/2019 21:36,99,0,18.82,60.58,54.31,101.59,2,3,3,19.38,58.21,15.12,0.21328808,13.34247841,33.03580353
19/08/2019 21:37,99,0,18.83,60.57,54.74,101.59,2,2,3,19.34,59.43,15.12,0.214726976,12.12533974,26.24597896
19/08/2019 21:38,99,0,18.8,60.59,54.42,101.6,2,2,2,19.33,60.35,15.06,0.465084388,11.82036514,35.18135783
19/08/2019 21:39,99,0,18.8,60.57,54.68,101.6,2,3,6,19.36,58.44,15.06,0,12.41317368,26.01426909
19/08/2019 21:40,99,0,18.76,60.67,49.16,101.6,1,2,3,19.36,57.36,15.12,0.223576056,17.18578374,20.26846628
19/08/2019 21:41,99,0,18.76,60.61,51.33,101.6,1,2,2,19.22,59.57,15.06,0.191780922,14.4808131,22.95782555
19/08/2019 21:42,99,0,18.73,60.59,56.65,101.6,1,2,2,19.34,59.95,15.06,0.209679002,16.83628646,26.70483132
19/08/2019 21:43,99,0,18.78,60.61,52.93,101.6,2,2,2,19.26,59.61,15.06,0.20454159,16.22633727,20.90355366
19/08/2019 21:44,99,0,18.71,60.66,53.89,101.6,2,2,3,19.34,57.63,15.12,0.208684664,14.59251855,22.82636168
19/08/2019 21:45,99,0,18.73,60.67,54.25,101.6,1,3,3,19.32,59.5,15.06,0.19795476,14.2231209,23.26109827
19/08/2019 21:46,99,0,18.71,60.61,53.39,101.6,1,2,2,19.32,59.14,15.06,0.191912448,15.76099497,21.45120555
19/08/2019 21:47,99,0,18.71,60.61,53.39,101.6,1,2,2,19.32,59.14,15.06,0.191912448,15.76099497,21.45120555
19/08/2019 21:48,99,0,18.73,60.63,53.8,101.61,1,2,2,19.24,59.23,15.12,0.192004517,14.28616409,25.01704335
19/08/2019 21:49,99,0,18.71,60.66,53.9,101.61,1,1,2,19.24,59.03,15.06,0.19780219,14.11141545,25.18988198
19/08/2019 21:50,99,0,18.68,60.65,53.13,101.61,1,2,2,19.3,58.98,15.06,0.192872589,14.76726718,24.25874987
19/08/2019 21:51,99,0,18.72,60.63,57.36,101.61,1,2,2,19.14,58.24,15,0.210683862,8.953646945,27.98384661
19/08/2019 21:52,99,0,18.69,60.63,54.31,101.61,1,2,2,19.16,61.02,14.94,0.208437395,9.482032434,28.84078886
19/08/2019 21:53,99,0,18.69,60.63,54.88,101.62,1,2,4,19.2,61.31,14.69,0.214190349,13.8708639,30.3126533
19/08/2019 21:54,99,0,18.68,60.58,53.49,101.62,3,4,6,19.14,61.67,14.62,0.201592774,10.98838491,35.05219648
19/08/2019 21:55,99,0,18.66,60.59,54.58,101.62,2,2,2,19.17,61.78,14.5,0.201258697,14.04837226,26.82763909
19/08/2019 21:56,99,0,18.66,60.59,53.78,101.62,2,4,4,19.11,62.11,14.44,0.198872813,15.05786084,23.8919335
19/08/2019 21:57,99,0,18.66,60.59,53.59,101.62,2,2,6,19.17,61.83,14.38,0.212093822,14.35472672,26.60153207
19/08/2019 21:58,99,0,18.62,60.6,56.17,101.63,2,4,6,19.22,61.53,14.44,0.211359906,16.72458102,21.93040442
19/08/2019 21:59,99,0,18.62,60.55,53.53,101.63,2,3,3,19.07,62.05,14.31,0.207432535,13.64883287,25.55018986
19/08/2019 22:00,99,0,18.63,60.58,54.12,101.63,2,3,4,19.16,61.95,14.19,0.207892876,14.00108987,30.37860279
19/08/2019 22:01,99,0,18.61,60.54,55.24,101.63,2,3,4,19.08,62.24,14.19,0.215184687,15.3642153,22.72477931
19/08/2019 22:02,99,0,18.58,60.54,52.53,101.64,2,3,3,19.08,62.32,14.12,0.187861443,15.69933164,23.6747408
19/08/2019 22:03,99,0,18.61,60.53,53.02,101.64,2,2,2,19.08,62.08,14.06,0.220193203,13.87362362,26.36112066
19/08/2019 22:04,99,0,18.56,60.52,52.37,101.64,2,3,3,18.96,62.15,14.06,0.199790865,13.87362362,29.04982683
19/08/2019 22:05,99,0,18.55,60.51,53.93,101.64,2,3,3,18.89,62.3,14,0.205988378,16.72458102,23.40919281
19/08/2019 22:06,99,0,18.55,60.5,53.74,101.64,2,3,3,19.06,62.25,14,0.20403653,16.61287557,22.3307389
19/08/2019 22:07,99,0,18.55,60.5,54.79,101.64,2,3,4,18.91,62.61,13.94,0.218212419,23.17829219,10.83984497
19/08/2019 22:08,99,0,18.52,60.49,54.41,101.64,3,6,11,18.94,62.77,13.94,0.201705886,13.48984504,26.00617003
19/08/2019 22:09,99,0,18.49,60.48,54.32,101.64,2,3,4,18.97,62.7,13.94,0.191223251,14.35610658,26.59990814
19/08/2019 22:10,99,0,18.47,60.48,53.01,101.64,3,4,6,19,62.74,13.94,0.198954359,11.07132848,26.29820212
19/08/2019 22:11,99,0,18.47,60.47,53.24,101.65,2,3,3,18.9,62.87,13.88,0.205351791,14.54661601,23.01481875
19/08/2019 22:12,99,0,18.45,60.47,54.14,101.65,2,6,6,18.82,63.35,13.88,0.208621531,12.35289021,26.26874658
19/08/2019 22:13,99,0,18.45,60.49,54.39,101.65,2,4,4,18.94,63.02,13.88,0.209647435,8.828940423,30.81931734
19/08/2019 22:14,99,0,18.44,60.42,56.15,101.64,1,3,3,18.83,63.24,13.88,0.275765635,11.26321777,29.43325422
19/08/2019 22:15,99,0,18.41,60.47,54.75,101.65,2,3,3,18.83,63.42,13.88,0.348328617,10.0303183,32.49745224
19/08/2019 22:16,99,0,18.36,60.46,53.43,101.65,2,3,3,18.8,62.33,13.88,0.189426604,15.20660732,26.00227703
19/08/2019 22:17,99,0,18.38,60.45,53.02,101.65,2,2,2,18.86,63.54,13.88,0.207945487,17.38595219,18.73221459
19/08/2019 22:18,99,0,18.36,60.42,53.59,101.64,1,3,3,18.82,63.91,13.81,0.205438598,17.60936308,16.72162785
19/08/2019 22:19,99,0,18.36,60.47,52.81,101.65,3,4,4,18.79,63.64,13.81,0.229013347,17.30438848,19.5003818
19/08/2019 22:20,99,0,18.33,60.45,55.11,101.64,2,2,3,18.77,64.05,13.81,0.203505164,13.54126701,21.50928738
19/08/2019 22:21,99,0,18.31,60.47,55.46,101.65,2,3,4,18.77,63.62,13.75,0.209339664,18.29673641,21.5589551
19/08/2019 22:22,99,0,18.31,60.47,54.27,101.64,1,2,2,18.7,63.7,13.81,0.211286251,14.70836357,23.7655085
19/08/2019 22:23,99,0,18.29,60.5,53.71,101.65,1,3,6,18.73,63.98,13.81,0.182134794,12.19390237,23.76714997
19/08/2019 22:24,99,0,18.28,60.48,56.82,101.64,2,3,3,18.67,63.92,13.81,0.131452504,16.39084454,24.07083109
19/08/2019 22:25,99,0,18.27,60.48,53.02,101.65,2,3,3,18.72,63.58,13.81,0.186093731,13.58578968,25.62438411
19/08/2019 22:26,99,0,18.27,60.47,55.04,101.64,2,2,2,18.66,63.84,13.81,0.223744409,18.42282279,21.4105666
19/08/2019 22:27,99,0,18.24,60.46,54.3,101.64,2,3,3,18.52,64.32,13.75,0.213322276,16.46826867,23.17310036
19/08/2019 22:28,99,0,18.27,60.49,54.56,101.65,2,3,3,18.63,63.78,13.81,0.200132833,8.492444228,34.17290965
19/08/2019 22:29,99,0,18.22,60.57,53.16,101.65,2,3,3,18.65,60.7,13.88,0.204483718,15.62052765,24.97740139
19/08/2019 22:30,99,0,18.21,60.56,51.82,101.65,3,4,6,18.65,63.09,13.88,0.203513055,16.37232403,23.42045097
19/08/2019 22:31,99,0,18.18,60.53,54.3,101.65,2,3,4,18.62,63.86,13.81,0.212101714,9.725343702,28.55444078
19/08/2019 22:32,99,0,18.2,60.5,52.15,101.65,3,4,7,18.52,63.64,13.88,0.214311353,14.65832146,26.91641413
19/08/2019 22:33,99,0,18.17,60.54,56.12,101.65,2,2,4,18.58,61.36,13.94,0.235802727,16.83628646,20.05128154
19/08/2019 22:34,99,0,18.14,60.54,52.73,101.65,2,4,4,18.56,63.41,13.94,0.227606017,8.907744412,32.60866884
19/08/2019 22:35,99,0,18.15,60.58,53.7,101.66,2,2,2,18.56,59.74,14,0.455761814,19.3651286,27.15778678
19/08/2019 22:36,99,0,18.11,60.59,53.19,101.66,1,3,8,18.56,60.19,14,0.265525009,11.9663519,29.41236182
19/08/2019 22:37,99,0,18.12,60.53,53.08,101.66,1,2,2,18.52,63.62,13.94,0.286274575,12.5920619,26.39057621
19/08/2019 22:38,99,0,18.08,60.58,53.06,101.65,1,2,2,18.52,63.74,13.88,0.291675039,14.65832146,25.70649636
19/08/2019 22:39,99,0,18.11,60.55,52.64,101.66,2,2,3,18.45,63.76,13.88,0.260527015,14.12993597,23.2363304
19/08/2019 22:40,99,0,18.1,60.54,51.87,101.66,2,4,6,18.46,63.38,13.88,0.243026144,16.9952743,23.89723124
19/08/2019 22:41,99,0,18.05,60.56,52.74,101.66,2,3,3,18.48,63.44,13.88,0.283862386,14.81868916,24.17340979
19/08/2019 22:42,99,0,18.05,60.56,52.74,101.66,2,3,3,18.48,63.44,13.88,0.283862386,14.81868916,24.17340979
19/08/2019 22:43,99,0,18.05,60.56,52.74,101.66,2,3,3,18.48,63.44,13.88,0.283862386,14.81868916,24.17340979
19/08/2019 22:44,99,0,18.05,60.59,53.37,101.66,2,2,3,18.42,63.47,13.88,0.271809328,16.30790098,24.1684457
19/08/2019 22:45,99,0,18.04,60.57,52.52,101.67,2,3,3,18.42,63.46,13.81,0.251193918,12.01501415,27.7418685
19/08/2019 22:46,99,0,18.03,60.59,58.93,101.67,1,3,4,18.43,63.57,13.81,0.25708366,12.2398049,28.55279931
19/08/2019 22:47,99,0,18.03,60.58,56.2,101.67,1,3,3,18.43,63.59,13.75,0.256112997,11.18303393,30.33423281
19/08/2019 22:48,99,0,18.04,60.61,53.76,101.67,2,2,3,18.42,63.94,13.75,0.247266547,14.54523615,25.97401946
19/08/2019 22:49,99,0,18,60.59,54.04,101.67,2,3,3,18.38,64,13.75,0.240008934,12.1109588,29.51104751
19/08/2019 22:50,99,0,17.97,60.6,54.97,101.67,3,6,6,18.33,63.88,13.69,0.238170198,12.0794372,28.74153279
19/08/2019 22:51,99,0,17.97,60.6,54.97,101.67,3,6,6,18.33,63.88,13.69,0.238170198,12.0794372,28.74153279
19/08/2019 22:52,99,0,17.99,60.6,55.43,101.67,2,2,3,18.33,64,13.62,0.23315379,14.9303946,26.73065209
19/08/2019 22:53,99,0,17.99,60.58,54.08,101.67,1,3,3,18.38,64.08,13.69,0.233840357,16.33942257,19.96385401
19/08/2019 22:54,99,0,17.96,60.56,52.98,101.67,1,2,2,18.32,64.29,13.62,0.234021863,15.18670695,24.27803837
19/08/2019 22:55,99,0,17.94,60.58,54.19,101.68,3,6,6,18.26,64.01,13.62,0.23315379,13.29657588,28.65346012
19/08/2019 22:56,99,0,17.94,60.58,53.68,101.67,1,2,2,18.33,64.05,13.62,0.230628488,11.77584247,28.69552134
19/08/2019 22:57,99,0,17.91,60.55,53.99,101.67,1,3,5,18.29,64.25,13.62,0.230844191,12.52763884,26.735265
19/08/2019 22:58,99,0,17.91,60.58,53.7,101.67,2,2,2,18.3,64.38,13.56,0.232290979,17.36467195,19.71514738
19/08/2019 22:59,99,0,17.89,60.6,55.35,101.67,2,3,5,18.28,63.76,13.56,0.228716098,15.18670695,23.74029714
19/08/2019 23:00,99,0,17.89,60.6,55.35,101.67,2,3,5,18.28,63.76,13.56,0.228716098,15.18670695,23.74029714
19/08/2019 23:01,99,0,17.9,60.55,54.72,101.67,1,2,2,18.22,64.56,13.5,0.229436861,13.93666681,23.59822025
19/08/2019 23:02,99,0,17.87,60.59,54.08,101.67,2,3,3,18.28,64.17,13.56,0.225754129,11.31050017,27.49551422
19/08/2019 23:03,99,0,17.87,60.58,52.55,101.67,2,5,6,18.19,64.55,13.5,0.228500395,16.83628646,17.09370476
19/08/2019 23:04,99,0,17.86,60.57,53.9,101.67,3,6,6,18.2,64.37,13.56,0.223586578,15.90836159,15.49705451
19/08/2019 23:05,99,0,17.84,60.56,53.94,101.67,2,3,3,18.09,64.55,13.5,0.226043486,10.41409689,21.02209574
19/08/2019 23:06,99,0,17.84,60.61,53.58,101.67,2,3,3,18.18,64.8,13.5,0.222360754,12.0794372,17.71783751
19/08/2019 23:07,99,0,17.83,60.58,53.74,101.67,2,3,3,18.1,62.52,13.56,0.245109518,13.36237879,23.19860568
19/08/2019 23:08,99,0,17.79,60.59,54.16,101.68,2,5,5,18.09,64.2,13.62,0.238175459,15.90836159,18.18576068
19/08/2019 23:09,99,0,17.8,60.63,53.21,101.68,2,2,5,18.14,64.04,13.62,0.224959711,13.31371654,23.92805184
19/08/2019 23:10,99,0,17.76,60.64,54.29,101.67,0,1,5,18.1,63.5,13.62,0.228176841,12.5447795,25.90848066
19/08/2019 23:11,99,0,17.77,60.62,53.6,101.67,1,2,2,18.05,64.08,13.62,0.227200917,18.39406092,15.66369761
19/08/2019 23:12,99,0,17.76,60.59,54.41,101.67,1,2,3,18.06,64.28,13.56,0.229692022,14.21287954,22.86984519
19/08/2019 23:13,99,0,17.74,60.63,53.67,101.68,2,3,3,17.98,64.25,13.56,0.228466198,14.77140676,24.4979261
19/08/2019 23:14,99,0,17.73,60.63,56.06,101.68,1,1,1,18.02,64.27,13.5,0.22485712,16.06872929,23.24000422
19/08/2019 23:15,99,0,17.73,60.68,53.94,101.68,2,3,5,18.09,64.13,13.5,0.224891317,13.76191818,24.47605491
19/08/2019 23:16,99,0,17.7,60.69,54.32,101.68,2,2,3,18.08,64.52,13.5,0.226445956,16.61287557,17.75993842
19/08/2019 23:17,99,0,17.7,60.65,52.42,101.68,2,3,5,17.99,64.39,13.5,0.227529732,12.35151035,25.59819397
19/08/2019 23:18,99,0,17.7,60.67,54.36,101.68,1,1,1,18.04,64.21,13.5,0.224641418,13.60155048,25.87470616
19/08/2019 23:19,99,0,17.69,60.68,52.06,101.67,1,2,2,17.96,64.27,13.5,0.226122402,13.48846517,23.4535231
19/08/2019 23:20,99,0,17.66,60.66,53.6,101.67,2,2,2,17.92,64.05,13.5,0.227603387,15.60338699,21.77112648
19/08/2019 23:21,99,0,17.67,60.7,53.93,101.67,1,1,2,17.96,63.6,13.44,0.223126236,16.61287557,18.83542088
19/08/2019 23:22,99,0,17.66,60.72,53.34,101.67,1,2,2,17.99,63.72,13.5,0.228795014,13.07316499,18.96817504
19/08/2019 23:23,99,0,17.66,60.7,52.98,101.67,1,2,5,17.89,63.9,13.5,0.231972686,12.76819039,26.18329416
19/08/2019 23:24,99,0,17.63,60.71,53.49,101.67,1,2,2,17.93,63.82,13.44,0.231251922,11.95197096,28.21936868
19/08/2019 23:25,99,0,17.63,60.71,52.77,101.67,1,2,3,17.91,63.81,13.56,0.232732907,11.99925336,24.80284028
19/08/2019 23:26,99,0,17.63,60.71,52.87,101.67,1,2,3,17.78,63.88,13.56,0.232119995,16.33942257,19.15724216
19/08/2019 23:27,99,0,17.62,60.73,53.6,101.67,1,2,2,17.85,63.71,13.56,0.229805134,15.05786084,23.48862757
19/08/2019 23:28,99,0,17.63,60.75,52.83,101.67,1,2,2,17.82,63.68,13.56,0.235694876,16.75610261,19.47347174
19/08/2019 23:29,99,0,17.59,60.73,54.77,101.67,1,2,4,17.89,63.59,13.5,0.232732907,13.53712743,25.14391249
19/08/2019 23:30,99,0,17.57,60.74,54.06,101.67,1,2,2,17.78,63.82,13.56,0.243089276,11.18303393,26.43560887
19/08/2019 23:31,99,0,17.54,60.78,53.09,101.67,1,2,5,17.78,63.72,13.5,0.254534683,17.23582585,17.83341276
19/08/2019 23:32,99,0,17.57,60.78,53.87,101.67,1,1,1,17.84,63.88,13.5,0.239467046,16.53131186,19.73802341
19/08/2019 23:33,99,0,17.56,60.79,53.71,101.67,1,2,5,17.79,63.9,13.5,0.236760238,15.84255868,21.22077957
19/08/2019 23:34,99,0,17.57,60.75,52.91,101.67,2,3,3,17.78,64.07,13.5,0.229949813,15.29841239,23.60883327
19/08/2019 23:35,99,0,17.54,60.81,52.78,101.67,1,2,2,17.81,63.94,13.44,0.225114912,16.86780806,20.01418442
19/08/2019 23:36,99,0,17.56,60.79,56.18,101.67,1,2,2,17.74,63.89,13.44,0.224065333,15.84393854,22.96681464
19/08/2019 23:37,99,0,17.53,60.8,55.07,101.67,1,2,2,17.77,63.87,13.5,0.220995512,16.11463182,22.11049999
19/08/2019 23:38,99,0,17.53,60.79,53.94,101.67,1,2,2,17.79,63.64,13.5,0.221540031,9.676681448,29.68719286
19/08/2019 23:39,99,0,17.53,60.82,52.75,101.67,1,1,1,17.77,63.65,13.5,0.220495713,13.36099893,24.94788861
19/08/2019 23:40,99,0,17.52,60.83,53.43,101.67,2,3,5,17.78,63.71,13.44,0.222408103,12.25832542,24.49794364
19/08/2019 23:41,99,0,17.49,60.84,53.14,101.67,0,1,1,17.79,63.38,13.44,0.22309467,16.54983238,25.09363932
19/08/2019 23:42,99,0,17.5,60.82,53.49,101.67,1,2,3,17.77,63.6,13.44,0.223055212,16.72458102,21.20371187
19/08/2019 23:43,99,0,17.49,60.8,52.59,101.67,1,3,5,17.75,63.56,13.38,0.202318798,12.7051472,24.64426471
19/08/2019 23:44,99,0,17.48,60.82,53.55,101.67,1,2,2,17.75,63.9,13.38,0.225370072,14.29030367,22.50985569
19/08/2019 23:45,99,0,17.48,60.8,53.63,101.66,1,2,2,17.78,63.95,13.31,0.356877817,12.5920619,28.13823522
19/08/2019 23:46,99,0,17.48,60.82,54.82,101.66,2,2,3,17.75,64.1,13.25,0.075461818,16.00292638,23.45188163
19/08/2019 23:47,99,0,17.46,60.82,52.85,101.66,1,2,5,17.74,64.15,13.25,0,13.12044738,24.69324761
19/08/2019 23:48,99,0,17.43,60.85,53.77,101.66,1,3,3,17.74,64.25,13.25,0.551973198,15.53896394,23.59460366
19/08/2019 23:49,99,0,17.43,60.82,53.54,101.66,1,2,5,17.72,64.14,13.19,0,15.42725849,21.44066729
19/08/2019 23:50,99,0,17.43,60.84,53.93,101.66,1,3,5,17.65,64.31,13.19,0.267434768,12.36727115,26.52069256
19/08/2019 23:51,99,0,17.4,60.79,51.61,101.66,2,3,3,17.74,64.16,13.12,0.276310154,17.81287359,20.64961502
19/08/2019 23:52,99,0,17.42,60.77,53.55,101.66,1,2,3,17.64,64.35,13.12,0.167214466,14.41776991,28.40943213
19/08/2019 23:53,99,0,17.39,60.83,49.5,101.66,2,5,6,17.65,64.26,13.06,0.21102846,16.83628646,19.51354031
19/08/2019 23:54,99,0,17.38,60.81,52.41,101.66,1,1,1,17.65,64.55,13.06,0.19574249,10.20506694,25.83889932
19/08/2019 23:55,99,0,17.38,60.76,53.35,101.66,2,2,3,17.54,64.27,13.06,0.223896979,12.52763884,26.06308846
19/08/2019 23:56,99,0,17.38,60.79,53.07,101.66,1,2,2,17.58,64.32,13,0.213672136,14.57813761,21.76780385
19/08/2019 23:57,99,0,17.35,60.78,53.01,101.66,2,5,6,17.65,64.4,13,0,14.12993597,24.58068349
19/08/2019 23:58,99,0,17.36,60.8,52.21,101.66,1,2,5,17.58,64.13,13,0.655613181,15.93988318,23.52607588
19/08/2019 23:59,99,0,17.35,60.78,54.22,101.66,2,3,3,17.59,64.12,13,0.137500077,17.25296651,19.69533458
20/08/2019 00:00,99,0,17.3,60.79,53.65,101.66,2,2,3,17.58,64.16,12.94,0.311580208,10.70193083,30.15176166
20/08/2019 00:01,99,0,17.32,60.8,53.24,101.66,2,3,5,17.55,64.47,12.94,0.250581006,20.04432958,15.73805961
20/08/2019 00:02,99,0,17.29,60.79,53.18,101.65,1,2,3,17.59,64.28,12.94,0.700592496,17.55890972,17.85648784
20/08/2019 00:03,99,0,17.29,60.81,53.07,101.66,1,2,2,17.59,64.19,12.94,0.270062661,12.90085535,23.33845731
20/08/2019 00:04,99,0,17.26,60.76,55.09,101.66,2,5,5,17.48,64.24,12.94,0.303688639,18.73294647,18.98651062
20/08/2019 00:05,99,0,17.26,60.76,55.09,101.66,2,5,5,17.48,64.24,12.94,0.303688639,18.73294647,18.98651062
20/08/2019 00:06,99,0,17.26,60.78,54.79,101.66,1,2,2,17.54,64.12,12.94,0.241100601,15.71891129,23.78613322
20/08/2019 00:07,99,0,17.26,60.74,53.35,101.66,1,2,3,17.46,64.2,12.94,0.291319919,18.53719707,20.46935
20/08/2019 00:08,99,0,17.25,60.8,53.61,101.66,1,2,2,17.42,64.34,12.94,0,15.67989931,24.90752808
20/08/2019 00:09,99,0,17.25,60.8,53.61,101.66,1,2,2,17.42,64.34,12.94,0,15.67989931,24.90752808
20/08/2019 00:10,99,0,17.22,60.79,53.77,101.66,3,3,3,17.49,64.19,12.88,0.181498207,16.3061595,20.80961249
20/08/2019 00:11,99,0,17.22,60.78,52.79,101.66,2,2,3,17.49,64.13,12.94,0.246756226,22.27559698,19.43058586
20/08/2019 00:12,99,0,17.21,60.79,52.53,101.66,1,2,3,17.48,64.23,12.94,0.224112682,17.05014514,20.60620746
20/08/2019 00:13,99,0,17.21,60.77,52.7,101.66,1,2,2,17.46,64.24,12.94,0.342244217,17.83268308,19.01307794
20/08/2019 00:14,99,0,17.22,60.78,52.71,101.66,1,2,2,17.38,64.16,12.94,0.28247873,14.97538532,23.58569133
20/08/2019 00:15,99,0,17.18,60.82,54.18,101.66,2,5,5,17.41,64.19,12.88,0.252217192,14.54487454,23.95791542
20/08/2019 00:16,99,0,17.18,60.8,54.2,101.65,2,3,3,17.34,64.33,12.88,0.029701237,15.71914113,20.29054471
20/08/2019 00:17,99,0,17.15,60.85,53.05,101.66,2,3,5,17.41,64.16,12.88,0.262805048,17.93101746,15.80533811
20/08/2019 00:18,99,0,17.12,60.82,53.85,101.65,2,5,5,17.42,64.72,12.88,0.217604768,16.32601025,20.78625055
20/08/2019 00:19,99,0,17.14,60.81,54.36,101.65,3,3,5,17.27,64.6,12.81,0.229560496,18.7918092,18.28760784
20/08/2019 00:20,99,0,17.14,60.78,53.45,101.65,1,2,2,17.31,64.84,12.81,0.186719796,14.89713153,24.34996317
20/08/2019 00:21,99,0,17.11,60.81,52.99,101.66,2,2,2,17.3,64.83,12.75,0.191325842,16.73690013,23.66356532
20/08/2019 00:22,99,0,17.11,60.84,54.42,101.65,1,3,5,17.38,64.69,12.75,0.140298953,14.66237015,19.38327205
20/08/2019 00:23,99,0,17.09,60.83,54.38,101.65,1,2,2,17.2,64.71,12.75,0.19730239,14.64297908,20.88488139
20/08/2019 00:24,99,0,17.09,60.83,54.38,101.65,1,2,2,17.2,64.71,12.75,0.19730239,14.64297908,20.88488139
20/08/2019 00:25,99,0,17.08,60.86,53.72,101.65,1,2,2,17.3,64.36,12.75,0.209942054,11.60932299,25.53061202
20/08/2019 00:26,99,0,17.05,60.85,54.02,101.66,2,3,5,17.25,64.64,12.75,0.158596872,10.57217292,26.48234223
20/08/2019 00:27,99,0,17.05,60.86,53.4,101.65,1,3,3,17.3,64.6,12.75,0.218215049,15.38650504,18.53105242
20/08/2019 00:28,99,0,17.05,60.86,53.4,101.65,1,3,3,17.3,64.6,12.75,0.218215049,15.38650504,18.53105242
20/08/2019 00:29,99,0,17.04,60.88,51.98,101.65,1,3,6,17.2,64.6,12.75,0.254792474,16.87401665,20.14131297
20/08/2019 00:30,99,0,17.02,60.84,53.5,101.65,2,3,3,17.18,64.74,12.69,0,16.09124887,18.50826559
20/08/2019 00:31,99,0,17.01,60.87,52.04,101.64,1,2,2,17.17,64.82,12.69,0.912757343,17.05014514,20.33733685
20/08/2019 00:32,99,0,16.99,60.88,52.24,101.65,1,2,5,17.18,64.97,12.69,0.007710063,17.16741091,13.34312842
20/08/2019 00:33,99,0,16.99,60.88,52.24,101.65,1,2,5,17.18,64.97,12.69,0.007710063,17.16741091,13.34312842
20/08/2019 00:34,99,0,16.98,60.86,53.65,101.64,1,1,3,17.21,64.77,12.62,0.234626883,14.97538532,20.89698517
20/08/2019 00:35,99,0,16.95,60.9,53.27,101.64,2,3,3,17.11,64.84,12.62,0.281800055,18.73294647,16.87809379
20/08/2019 00:36,99,0,16.97,60.85,53.19,101.64,1,2,2,17.14,64.95,12.56,0.347670986,17.61754261,19.66957831
20/08/2019 00:37,99,0,16.95,60.89,52.98,101.65,2,2,3,17.18,65.22,12.56,0.214221915,12.37246986,21.5404679
20/08/2019 00:38,99,0,16.92,60.87,53.54,101.64,2,5,5,17.14,64.94,12.56,0.163976292,14.32973406,21.65683901
20/08/2019 00:39,99,0,16.9,60.87,53.04,101.64,1,2,2,17.1,64.86,12.56,0.254658317,23.74325784,13.26696048
20/08/2019 00:40,99,0,16.91,60.89,53.24,101.64,2,3,6,17.03,64.78,12.5,0.174285312,14.03610996,14.33958667
20/08/2019 00:41,99,0,16.91,60.88,53.7,101.64,1,2,3,17.08,64.83,12.5,0.37906628,19.22254982,14.41979525
20/08/2019 00:42,99,0,16.91,60.74,52.79,101.64,1,1,1,17.03,64.65,12.5,0.130153025,18.7918092,17.88430192
20/08/2019 00:43,99,0,16.91,60.74,52.79,101.64,1,1,1,17.03,64.65,12.5,0.130153025,18.7918092,17.88430192
20/08/2019 00:44,99,0,16.91,60.74,52.79,101.64,1,1,1,17.03,64.65,12.5,0.130153025,18.7918092,17.88430192
20/08/2019 00:45,99,0,16.92,60.74,54.6,101.64,1,2,2,17.06,64.79,12.5,0.237794033,16.22813555,21.70804915
20/08/2019 00:46,99,0,16.92,60.69,54.44,101.64,1,2,3,17.06,64.87,12.44,0.182484653,11.33531979,24.1054218
20/08/2019 00:47,99,0,16.94,60.74,52.94,101.64,1,1,2,17.04,64.81,12.44,0.198751808,14.83849864,22.94017863
20/08/2019 00:48,99,0,16.92,60.76,52,101.64,2,3,5,16.96,64.94,12.5,0.205772675,20.04455942,15.60335381
20/08/2019 00:49,99,0,16.9,60.81,54.52,101.64,1,2,6,16.98,64.79,12.56,0.201140324,10.27854881,25.21467877
20/08/2019 00:50,99,0,16.88,60.82,51.91,101.64,1,2,3,17.04,64.84,12.56,0.195545201,11.27691674,23.63641393
20/08/2019 00:51,99,0,16.87,60.84,52.59,101.64,1,2,3,16.91,64.89,12.62,0.286627065,13.80157842,18.91753194
20/08/2019 00:52,99,0,16.85,60.86,51.51,101.63,1,2,3,16.94,64.88,12.62,0,15.15174366,18.40403239
20/08/2019 00:53,99,0,16.84,60.85,52.44,101.64,1,1,1,16.94,64.73,12.62,0.286553411,15.21014671,22.50279359
20/08/2019 00:54,99,0,16.81,60.89,52.31,101.63,1,2,3,17.01,64.83,12.62,0.067201975,17.44141411,16.38154234
20/08/2019 00:55,99,0,16.81,60.86,54.02,101.63,1,3,3,16.94,64.87,12.56,0.262926052,16.61940452,17.0800781
20/08/2019 00:56,99,0,16.81,60.9,53.66,101.63,1,2,6,16.97,64.46,12.56,0.236247286,14.42737893,25.17167608
20/08/2019 00:57,99,0,16.78,60.93,51.78,101.63,2,3,5,16.85,64.57,12.69,0.275510475,17.34353941,18.91656463
20/08/2019 00:58,99,0,16.77,60.94,52.98,101.64,2,2,2,16.98,64.72,12.69,0.177831258,15.09288093,17.9355655
20/08/2019 00:59,99,0,16.79,60.96,52.08,101.63,1,2,3,17,64.15,12.75,0.165257357,16.73690013,19.89937669
20/08/2019 01:00,99,0,16.77,60.98,53.04,101.63,1,2,2,16.96,64.27,12.69,0.369672682,15.77777401,21.56589394
20/08/2019 01:01,99,0,16.77,60.93,53.42,101.63,1,2,3,16.93,64.48,12.75,0.145904598,14.70115229,19.60650075
20/08/2019 01:02,99,0,16.74,60.94,52.64,101.63,1,1,1,16.9,64.26,12.81,0.394425905,17.59769186,16.73536347
20/08/2019 01:03,99,0,16.74,60.98,53.46,101.63,0,1,2,16.89,64.36,12.81,0.154317011,18.18494007,15.23763114
20/08/2019 01:04,99,0,16.72,61,52,101.63,1,2,2,16.97,64.38,12.81,0,14.89713153,16.6871506
20/08/2019 01:05,99,0,16.71,61.01,53.43,101.64,1,1,1,16.96,63.87,12.81,0.396798637,13.2528825,22.52085779
20/08/2019 01:06,99,0,16.7,61.02,53.97,101.64,1,1,2,16.97,64.29,12.88,0.140530439,16.7759121,19.45015836
20/08/2019 01:07,99,0,16.72,60.97,52.31,101.64,1,2,2,16.93,64.16,12.81,0.233035417,15.95367267,18.13243499
20/08/2019 01:08,99,0,16.68,61.01,52.94,101.63,1,3,3,16.91,64.69,12.81,0.15551653,16.56054179,20.64467046
20/08/2019 01:09,99,0,16.7,61.02,52.43,101.64,1,2,3,16.84,64.14,12.81,0.202231991,21.19874542,12.49735677
20/08/2019 01:10,99,0,16.71,61.03,51.9,101.64,1,2,2,16.83,63.95,12.88,0,16.81515392,17.52188115
20/08/2019 01:11,99,0,16.67,61.07,54.46,101.64,1,2,2,16.94,63,12.88,0.187527366,16.83454499,16.42357773
20/08/2019 01:12,99,0,16.66,61.05,53.42,101.64,1,2,2,16.93,64.06,12.88,0,16.26691768,16.68830083
20/08/2019 01:13,99,0,16.67,61.04,52.43,101.64,1,2,2,16.94,63.94,12.81,0.299364059,13.29212432,25.16338106
20/08/2019 01:14,99,0,16.66,61.03,53.78,101.64,1,1,3,16.91,64.11,12.81,0.201361287,19.08520346,14.04369415
20/08/2019 01:15,99,0,16.64,61.06,53.66,101.64,1,2,3,16.78,64.15,12.88,0.177318306,13.58574842,21.72580873
20/08/2019 01:16,99,0,16.67,61.04,52.57,101.64,1,3,5,16.94,64.04,12.81,0.258580427,20.02447883,14.9548097
20/08/2019 01:17,99,0,16.64,61.05,52.22,101.64,1,1,3,16.89,64,12.81,0.360899887,20.68998084,14.84377046
20/08/2019 01:18,99,0,16.63,61.11,53.32,101.64,2,3,5,16.94,63.95,12.75,0.331406461,18.94808694,16.89376996
20/08/2019 01:19,99,0,16.66,61.1,52.73,101.64,1,1,1,16.96,62.39,12.81,0.391690161,15.75792326,19.30385564
20/08/2019 01:20,99,0,16.63,61.12,53.58,101.64,0,1,2,16.94,62.76,12.81,0.175445373,19.55495607,15.50738149
20/08/2019 01:21,99,0,16.6,61.07,53.01,101.64,2,2,3,16.91,63.7,12.81,0.166251695,18.43932236,15.61043034
20/08/2019 01:22,99,0,16.61,61.06,53.57,101.64,1,2,2,16.91,63.83,12.81,0.189713331,20.14197444,14.41322558
20/08/2019 01:23,99,0,16.61,61.07,52.29,101.64,1,2,3,16.91,63.41,12.88,0.186796081,15.71891129,19.34976804
20/08/2019 01:24,99,0,16.63,61.06,52.78,101.64,0,2,2,16.85,63.51,12.81,0.18704598,21.14011253,14.71732555
20/08/2019 01:25,99,0,16.61,61.07,52.08,101.64,0,1,1,16.9,63.25,12.88,0.183749935,17.61731277,16.3089661
20/08/2019 01:26,99,0,16.58,61.1,53.85,101.64,1,2,2,16.96,60.77,12.94,0.291340963,19.06558255,20.65411571
20/08/2019 01:27,99,0,16.6,61.09,53.75,101.64,0,1,1,16.96,63.64,12.94,0.466867882,19.02657058,13.70939208
20/08/2019 01:28,99,0,16.58,61.06,52.29,101.64,2,2,3,16.89,63.5,12.94,0.121296054,18.14569826,17.03147304
20/08/2019 01:29,99,0,16.6,61.06,53.14,101.64,1,2,2,16.8,63.76,12.94,0.273337662,15.95390251,18.13216449
20/08/2019 01:30,99,0,16.58,61.08,53.74,101.64,0,1,1,16.85,63.72,12.94,0.358490328,14.07489209,20.34353364
20/08/2019 01:31,99,0,16.56,61.09,53.94,101.64,0,1,1,16.9,63.49,12.94,0.344656407,20.29848203,12.75024659
20/08/2019 01:32,99,0,16.57,61.08,52.36,101.65,1,1,2,16.85,63.47,12.94,0.305274844,17.01067349,18.36726061
20/08/2019 01:33,99,0,16.57,61.08,53.05,101.65,1,1,1,16.84,63.81,12.94,0.291411987,14.07512193,21.55318092
20/08/2019 01:34,99,0,16.57,61.13,53.25,101.65,1,2,3,16.87,63.49,12.88,0.002575282,17.36293048,16.47390813
20/08/2019 01:35,99,0,16.57,61.13,53.25,101.65,1,2,3,16.87,63.49,12.88,0.002575282,17.36293048,16.47390813
20/08/2019 01:36,99,0,16.53,61.11,52.32,101.65,1,2,2,16.87,63.78,12.88,0.159007234,20.16182519,14.65873426
20/08/2019 01:37,99,0,16.58,61.15,54.09,101.65,1,1,3,16.8,63.87,12.81,0.24888958,20.65073902,14.21777682
20/08/2019 01:38,99,0,16.57,61.05,53.47,101.65,0,1,1,16.73,64.25,12.75,0.129340194,15.73853219,22.83260568
20/08/2019 01:39,99,0,16.56,61.11,52.68,101.65,1,1,2,16.78,63.99,12.75,0.328447123,17.36293048,15.66729628
20/08/2019 01:40,99,0,16.57,61.12,53.34,101.65,1,2,3,16.78,63.84,12.69,0.185828048,21.25760814,14.17574143
20/08/2019 01:41,99,0,16.54,61.13,54.46,101.65,1,2,3,16.84,63.73,12.62,0.147083072,16.59978361,21.1362288
20/08/2019 01:42,99,0,16.53,61.09,53.01,101.65,1,2,2,16.77,63.98,12.56,0.029219851,17.36293048,17.95269652
20/08/2019 01:43,99,0,16.54,61.12,52.44,101.65,1,2,3,16.78,64.02,12.5,0.22309467,17.38255139,17.66073446
20/08/2019 01:44,99,0,16.54,61.07,52.62,101.65,1,2,2,16.84,64.11,12.44,0.255497454,17.1281691,19.43890019
20/08/2019 01:45,99,0,16.53,61.08,52.31,101.65,2,5,6,16.75,63.91,12.38,0.03233176,18.16554901,15.66375802
20/08/2019 01:46,99,0,16.53,61.07,53.25,101.65,1,2,2,16.71,64.17,12.38,0.177915434,21.15996328,13.21517522
20/08/2019 01:47,99,0,16.53,61.07,52.18,101.65,0,1,1,16.67,63.97,12.31,0.178725636,18.69393449,13.15981756
20/08/2019 01:48,99,0,16.5,61.08,52.16,101.65,1,1,2,16.73,64.01,12.25,0.166727819,16.75652104,20.14515585
20/08/2019 01:49,99,0,16.48,61.06,53.37,101.65,1,1,2,16.71,63.95,12.25,0.198946467,23.37137994,12.09139232
20/08/2019 01:50,99,0,16.5,61.08,53.69,101.65,0,0,3,16.66,63.94,12.25,0.168143041,15.71914113,21.36602717
20/08/2019 01:51,99,0,16.48,61.05,53.56,101.66,1,2,3,16.68,63.92,12.25,0.152420404,15.4841499,20.16379517
20/08/2019 01:52,99,0,16.47,61.05,52.01,101.66,1,2,6,16.61,63.94,12.19,0.142419155,15.22999745,19.79072548
20/08/2019 01:53,99,0,16.47,61.04,53.8,101.66,1,1,1,16.61,64.13,12.12,0.175929389,19.04642133,15.29925384
20/08/2019 01:54,99,0,16.46,61.05,52.44,101.66,1,2,2,16.73,64.03,12.12,0.155966349,15.15174366,20.01725609
20/08/2019 01:55,99,0,16.44,61.03,56.44,101.67,2,3,5,16.61,63.91,12.12,0.217078663,14.09589204,21.93204292
20/08/2019 01:56,99,0,16.46,61.03,52.64,101.67,1,2,3,16.54,64.14,12.12,0.1680878,21.94342058,12.02426964
20/08/2019 01:57,99,0,16.41,61.03,53.26,101.67,0,1,1,16.56,64.02,12.06,0.222387059,18.42039098,16.43932215
20/08/2019 01:58,99,0,16.41,61.03,53.32,101.67,1,2,2,16.5,64.03,12.06,0.235505478,16.63925526,20.01429294
20/08/2019 01:59,99,0,16.39,61.03,52.59,101.67,0,1,3,16.57,64.2,12,0.198522953,21.23844692,11.1062798
20/08/2019 02:00,99,0,16.4,61.03,53.27,101.67,1,2,2,16.56,64.08,12,0.224570393,20.39658657,12.90365997
20/08/2019 02:01,99,0,16.39,61.03,52.06,101.68,1,3,5,16.63,64.1,12,0.155474441,17.98942051,15.73660475
20/08/2019 02:02,99,0,16.37,61.01,52.54,101.68,1,1,1,16.5,64.15,12,0.239159275,14.3299639,20.44665074
20/08/2019 02:03,99,0,16.39,61.01,52.82,101.68,1,2,3,16.59,64.06,11.94,0.209844725,19.80979804,14.13198069
20/08/2019 02:04,99,0,16.36,61.01,53.03,101.68,2,2,2,16.56,64.19,11.94,0.263536333,15.40635579,17.70107862
20/08/2019 02:05,99,0,16.33,61.02,53.03,101.68,1,2,3,16.46,64.3,11.94,0.184962606,15.68035899,18.05078637
20/08/2019 02:06,99,0,16.33,61,52.67,101.69,1,2,2,16.43,64.26,11.88,0.213774726,16.32601025,19.57633278
20/08/2019 02:07,99,0,16.3,60.98,52.93,101.69,1,2,5,16.5,64.28,11.88,0.213964124,18.10691612,19.09364457
20/08/2019 02:08,99,0,16.32,61,53.68,101.69,1,2,3,16.5,64.11,11.88,0.215918603,18.92892572,18.79841474
20/08/2019 02:09,99,0,16.32,60.98,52.43,101.69,1,2,3,16.4,64.24,11.88,0.283951823,13.56658719,22.15166511
20/08/2019 02:10,99,0,16.3,60.98,54.44,101.69,1,1,2,16.42,64.37,11.88,0.211144203,14.64297908,21.28818732
20/08/2019 02:11,99,0,16.27,60.98,53.73,101.69,0,1,1,16.37,64.36,11.88,0.322786237,18.49841493,12.58330871
20/08/2019 02:12,99,0,16.29,61.01,53.11,101.69,2,3,5,16.42,64.32,11.81,0.332787486,17.03075407,14.17613362
20/08/2019 02:13,99,0,16.26,61,52.67,101.69,2,3,3,16.43,64.24,11.81,0.174703566,15.93474128,4.173442892
20/08/2019 02:14,99,0,16.27,60.88,51.61,101.69,1,2,5,16.37,64.38,11.81,0.224770313,19.32019469,3.550054334
20/08/2019 02:15,99,0,16.27,60.88,51.61,101.69,1,2,5,16.37,64.38,11.81,0.224770313,19.32019469,3.550054334
20/08/2019 02:16,99,0,16.32,60.86,52.06,101.69,1,2,3,16.33,64.53,11.81,0.230946782,16.22813555,5.84468277
20/08/2019 02:17,99,0,16.3,60.83,52.96,101.69,2,3,3,16.3,64.52,11.81,0.23360624,14.99523607,8.640010171
20/08/2019 02:18,99,0,16.3,60.82,52.72,101.69,1,2,5,16.33,64.62,11.81,0.234984635,19.0854333,5.708434546
20/08/2019 02:19,99,0,16.27,60.89,52.6,101.69,1,1,2,16.27,64.63,11.81,0.235397627,18.22441173,8.603847641
20/08/2019 02:20,99,0,16.27,60.89,53.75,101.69,1,2,2,16.27,64.52,11.81,0.236531382,15.40635579,13.80245468
20/08/2019 02:21,99,0,16.24,60.9,52.13,101.69,2,3,3,16.29,64.59,11.75,0.237075901,14.01717857,16.64726688
20/08/2019 02:22,99,0,16.23,60.9,53.72,101.69,1,1,3,16.34,64.39,11.75,0.231520236,17.98965035,13.45093402
20/08/2019 02:23,99,0,16.23,60.92,52.82,101.69,1,2,3,16.29,64.48,11.81,1.079987592,19.04642133,12.20724175
20/08/2019 02:24,99,0,16.19,60.94,53.74,101.69,1,2,2,16.29,64.4,11.75,0.279545697,15.50400065,18.66164484
20/08/2019 02:25,99,0,16.19,60.94,53.74,101.69,1,2,2,16.29,64.4,11.75,0.279545697,15.50400065,18.66164484
20/08/2019 02:26,99,0,16.17,60.95,53.58,101.69,1,1,1,16.3,64.39,11.75,0.275305294,18.69416433,13.02511176
20/08/2019 02:27,99,0,16.17,60.96,53.25,101.69,0,2,3,16.29,64.64,11.69,0.410372136,15.44536777,19.94056646
20/08/2019 02:28,99,0,16.17,60.96,53.25,101.69,0,2,3,16.29,64.64,11.69,0.410372136,15.44536777,19.94056646
20/08/2019 02:29,99,0,16.17,60.94,53.22,101.69,1,1,1,16.2,64.76,11.69,0.243796887,15.17136457,19.99416464
20/08/2019 02:30,99,0,16.16,60.96,53.12,101.69,1,2,3,16.16,64.83,11.69,0.413436696,17.38301107,15.37479323
20/08/2019 02:31,99,0,16.15,60.94,53.72,101.69,1,1,2,16.2,64.7,11.69,0.369735814,18.83128085,11.38495373
20/08/2019 02:32,99,0,16.13,60.94,54.49,101.69,1,2,3,16.19,64.75,11.69,0.251412252,17.63739336,13.19332157
20/08/2019 02:33,99,0,16.11,60.99,54.03,101.69,0,1,2,16.19,64.54,11.62,0.199206889,17.42271256,16.13468119
20/08/2019 02:34,99,0,16.11,60.93,55.27,101.69,0,1,1,16.23,64.61,11.69,0.311403963,12.78473878,22.802936
20/08/2019 02:35,99,0,16.11,60.98,53.37,101.69,1,2,5,16.17,64.79,11.69,0.266632459,16.28722811,18.54649222
20/08/2019 02:36,99,0,16.08,60.99,53.69,101.69,1,2,3,16.23,64.59,11.69,0.182684573,20.35780443,15.90687866
20/08/2019 02:37,99,0,16.08,60.99,52.45,101.69,1,2,2,16.22,64.67,11.69,0.235221382,13.74271569,21.67551245
20/08/2019 02:38,99,0,16.08,60.99,54.13,101.69,1,2,2,16.16,64.65,11.62,0.158275948,18.38091932,17.56125801
20/08/2019 02:39,99,0,16.05,60.98,53.13,101.69,1,1,1,16.19,64.66,11.56,0.162334846,12.92093593,22.1049071
20/08/2019 02:40,99,0,16.06,60.95,53.35,101.69,1,3,3,16.15,64.93,11.56,0.257280949,14.4082177,18.20359051
20/08/2019 02:41,99,0,16.03,60.98,53.4,101.69,1,2,3,16.06,64.95,11.56,0.163205549,17.93101746,14.59542034
20/08/2019 02:42,99,0,16.03,61.01,53.43,101.69,1,1,2,16.19,64.51,11.56,0.189271403,18.51803584,15.65222936
20/08/2019 02:43,99,0,16.02,60.99,52.12,101.7,1,2,3,16.17,62.77,11.56,0.322417964,21.96235197,14.55626053
20/08/2019 02:44,99,0,16.02,60.96,54.35,101.7,2,2,2,16.15,64.69,11.56,0,17.73526806,16.97675876
20/08/2019 02:45,99,0,16,60.98,54.39,101.71,0,1,1,16.15,64.72,11.56,0,12.1965712,23.49513846
20/08/2019 02:46,99,0,15.97,60.95,52.55,101.7,1,2,2,16.09,65,11.5,0.043080078,16.50213875,18.02469765
20/08/2019 02:47,99,0,15.97,60.95,52.84,101.7,0,1,2,15.93,65.34,11.44,0.115227437,20.35780443,14.15921965
20/08/2019 02:48,99,0,15.99,60.96,54.9,101.71,1,1,1,16,65.41,11.38,0.253774462,17.34376925,19.72290599
20/08/2019 02:49,99,0,15.96,60.97,53.82,101.7,1,2,2,15.96,65.5,11.31,0.165828181,17.69602624,17.29181228
20/08/2019 02:50,99,0,15.96,60.93,53.74,101.71,1,2,2,16.02,65.08,11.31,0.371350956,14.34958481,23.24670076
20/08/2019 02:51,99,0,15.92,60.98,51.95,101.71,2,3,3,16.08,65.07,11.31,0.239164536,15.40658563,19.98620837
20/08/2019 02:52,99,0,15.92,60.98,51.95,101.71,2,3,3,16.08,65.07,11.31,0.239164536,15.40658563,19.98620837
20/08/2019 02:53,99,0,15.93,60.93,53.67,101.71,1,2,2,15.94,65.17,11.25,0.360281714,14.34958481,21.63347706
20/08/2019 02:54,99,0,15.93,60.93,53.67,101.71,1,2,2,15.94,65.17,11.25,0.360281714,14.34958481,21.63347706
20/08/2019 02:55,99,0,15.9,60.9,53.13,101.7,2,3,6,15.94,65.47,11.19,0.114356734,11.84431421,24.85074971
20/08/2019 02:56,99,0,15.9,60.91,53.22,101.7,1,2,2,15.99,65.06,11.19,0.166446353,14.70184181,22.56326605
20/08/2019 02:57,99,0,15.86,60.92,53.03,101.71,1,2,2,15.97,64.43,11.19,0.399371288,14.05596071,27.35644963
20/08/2019 02:58,99,0,15.86,60.92,53.03,101.71,1,2,2,15.97,64.43,11.19,0.399371288,14.05596071,27.35644963
20/08/2019 02:59,99,0,15.88,60.9,52.4,101.71,2,2,3,15.9,64.98,11.12,0.338458894,17.44141411,20.28016628
20/08/2019 03:00,100,0,15.86,60.91,52.53,101.71,0,0,1,15.89,64.88,11.06,0.307744905,14.29072209,26.54242251
20/08/2019 03:01,100,0,15.89,60.84,53.06,101.71,1,1,2,15.8,65.15,11,0.250688858,19.34004543,18.3145763
20/08/2019 03:02,100,0,15.85,60.79,53.28,101.71,1,2,4,15.9,65.1,11,0.260782175,16.20874448,21.32756418
20/08/2019 03:03,100,0,15.85,60.81,52.92,101.71,1,1,2,15.86,65.18,10.94,0,12.1965712,24.03287969
20/08/2019 03:04,100,0,15.85,60.78,53,101.71,1,2,2,15.66,65.48,10.94,0.275957663,14.8779703,25.85130203
20/08/2019 03:05,100,0,15.82,60.8,53.82,101.71,1,2,4,15.73,65.38,10.94,0.189371363,14.60419694,20.9305233
20/08/2019 03:06,100,0,15.82,60.8,52.51,101.71,0,1,1,15.79,65.33,10.94,0.474380657,15.40635579,20.65865541
20/08/2019 03:07,100,0,15.81,60.8,53.37,101.71,1,2,2,15.77,65.61,10.88,0.169879186,14.72192239,19.58205684
20/08/2019 03:08,100,0,15.78,60.79,52.59,101.71,0,1,1,15.69,65.66,10.88,0.167440691,17.12908846,21.05104192
20/08/2019 03:09,100,0,15.76,60.84,52.61,101.71,1,3,5,15.7,65.65,10.88,0.236910178,15.17182425,20.53136488
20/08/2019 03:10,100,0,15.74,60.78,53.71,101.71,1,3,5,15.69,66.02,10.88,0,16.28722811,20.02528061
20/08/2019 03:11,100,0,15.74,60.8,53.27,101.71,2,2,2,15.65,65.78,10.88,0.284272747,16.5416104,18.91929142
20/08/2019 03:12,100,0,15.72,60.82,53.41,101.71,1,2,2,15.69,65.9,10.88,0.150171307,15.64134701,22.26419333
20/08/2019 03:13,100,0,15.71,60.8,53.04,101.71,0,2,8,15.68,65.97,10.88,0.250352151,14.58457603,20.68474413
20/08/2019 03:14,100,0,15.68,60.85,52.81,101.71,1,2,2,15.65,65.85,10.88,0.121014588,14.4082177,24.52204999
20/08/2019 03:15,100,0,15.65,60.88,51.62,101.71,0,1,1,15.69,65.82,10.94,0.310830509,15.46498868,24.89158142
20/08/2019 03:16,100,0,15.66,60.88,51.56,101.71,1,1,2,15.69,65.53,10.94,0.131436721,15.11296152,23.69265132
20/08/2019 03:17,100,0,15.68,60.88,54.01,101.71,0,1,1,15.61,66.13,10.94,0.330767244,15.21060639,21.42677013
20/08/2019 03:18,100,0,15.62,60.88,53.33,101.71,1,1,1,15.69,65.79,10.94,0.258848741,17.38278123,19.54255828
20/08/2019 03:19,100,0,15.61,60.9,53.57,101.71,1,2,2,15.65,66.07,10.94,0.246398475,13.87983221,26.35381391
20/08/2019 03:20,100,0,15.61,60.89,53.23,101.71,1,3,5,15.65,66.36,10.94,0.258982897,16.05223689,21.78062539
20/08/2019 03:21,100,0,15.61,60.89,53.28,101.71,1,2,2,15.62,66.3,10.94,0.414381054,20.90558099,14.1867291
20/08/2019 03:22,100,0,15.61,60.9,50.92,101.71,1,2,2,15.63,66.3,11,0.364195933,17.69602624,18.09842412
20/08/2019 03:23,100,0,15.58,60.88,53.44,101.71,1,1,3,15.62,66.29,11,0.210239303,17.01136301,20.78628468
20/08/2019 03:24,100,0,15.55,60.94,53.53,101.71,1,1,1,15.65,66.38,11,0.268263383,22.33400003,20.97507621
20/08/2019 03:25,100,0,15.6,60.92,52.95,101.71,2,2,2,15.59,66.36,11,0.278296199,16.20851464,21.7311406
20/08/2019 03:26,100,0,15.57,60.93,52.73,101.71,1,1,1,15.61,66.36,11,0.173648726,20.43582839,18.90706595
20/08/2019 03:27,100,0,15.55,60.9,51.8,101.71,1,1,2,15.58,66.39,11,0.56048031,17.05014514,21.81612524
20/08/2019 03:28,100,0,15.51,60.94,52.15,101.71,1,2,3,15.56,66.32,11,0.17402226,15.97375326,18.24323786
20/08/2019 03:29,100,0,15.52,60.96,51.09,101.71,1,3,6,15.55,66.67,11,0.240348271,19.04642133,14.6270773
20/08/2019 03:30,100,0,15.52,60.92,52.52,101.72,1,2,2,15.49,66.17,11.06,0.193251385,14.09520252,21.93285441
20/08/2019 03:31,100,0,15.52,60.96,53.57,101.72,1,2,2,15.46,66.55,11.06,0.285648511,17.57876047,16.35433751
20/08/2019 03:32,100,0,15.51,60.95,52.68,101.72,0,1,2,15.35,66.67,11.06,0.191325842,14.15383541,17.56192069
20/08/2019 03:33,100,0,15.5,60.99,53.46,101.72,0,1,1,15.38,66.42,11.06,0.20982368,16.56077163,19.43448219
20/08/2019 03:34,100,0,15.48,60.98,52.57,101.72,0,2,2,15.51,66.77,11.12,0.444153315,11.86393512,24.82765826
20/08/2019 03:35,100,0,15.48,60.97,52.01,101.72,2,2,4,15.49,67.14,11.12,0.661281958,13.03820171,22.10133471
20/08/2019 03:36,100,0,15.47,61.04,52.68,101.72,1,2,2,15.52,66.72,11.12,0.282544493,16.22859523,19.42210792
20/08/2019 03:37,100,0,15.47,60.99,52.91,101.72,0,1,6,15.42,67.06,11.19,0.401659844,12.97956882,21.36372671
20/08/2019 03:38,100,0,15.47,61.04,53.11,101.72,1,2,5,15.45,67.29,11.19,0.135737626,17.03052423,16.46180436
20/08/2019 03:39,100,0,15.47,61.07,55.01,101.72,1,1,1,15.45,66.93,11.19,0.342446767,14.27133102,22.12887829
20/08/2019 03:40,100,0,15.44,61.06,51.52,101.72,0,1,4,15.39,67.05,11.19,0.193735401,17.40240213,15.7552782
20/08/2019 03:41,100,0,15.44,61.08,53.44,101.72,1,1,2,15.46,67.11,11.19,0.187385318,10.88564777,22.61810203
20/08/2019 03:42,100,0,15.44,61.09,51.71,101.73,0,1,1,15.48,66.97,11.25,0.189395038,12.39255045,21.92014139
20/08/2019 03:43,100,0,15.44,61.11,51.22,101.73,1,1,2,15.48,66.76,11.25,0.189581805,11.90294709,21.68973376
20/08/2019 03:44,100,0,15.41,61.17,53.41,101.73,0,1,2,15.46,63.14,11.25,0.352753157,16.56077163,19.03117627
20/08/2019 03:45,100,0,15.4,61.12,51.38,101.73,0,0,1,15.48,66.26,11.19,0.082301178,20.90535115,14.1869996
20/08/2019 03:46,100,0,15.4,61.12,51.38,101.73,0,0,1,15.48,66.26,11.19,0.082301178,20.90535115,14.1869996
20/08/2019 03:47,100,0,15.41,61.13,51.94,101.72,1,2,4,15.51,64.22,11.19,0.168753322,14.66237015,22.74415475
20/08/2019 03:48,100,0,15.4,61.1,53.5,101.72,1,1,2,15.32,66.22,11.12,0.281439674,16.61963436,21.51617278
20/08/2019 03:49,100,0,15.38,61.1,52.39,101.72,1,2,4,15.46,65.97,11.06,0.137510599,20.31833278,18.3731676
20/08/2019 03:50,100,0,15.4,61.12,52.76,101.72,0,1,2,15.45,66.07,11.06,0.306558539,13.62522008,24.09919089
20/08/2019 03:51,100,0,15.4,61.12,51.6,101.72,1,2,2,15.45,65.88,11.12,0.178436278,16.81515392,22.09268163
20/08/2019 03:52,100,0,15.37,61.12,52.21,101.72,1,2,2,15.46,66.28,11.06,0.224838707,16.79553301,24.1323027
20/08/2019 03:53,100,0,15.35,61.15,53.91,101.72,1,2,2,15.46,65.75,11.12,0.253148397,21.49259937,21.02425638
20/08/2019 03:54,100,0,15.35,61.1,53.09,101.72,1,1,2,15.31,66.78,11.12,0.248018877,19.75093531,16.35221997
20/08/2019 03:55,100,0,15.37,61.12,50.94,101.72,2,4,4,15.29,65.55,11.19,0.494746167,17.57853063,17.69896109
20/08/2019 03:56,100,0,15.33,61.1,51.61,101.73,1,1,2,15.45,66.9,11.19,0.132241661,17.16764075,15.89712879
20/08/2019 03:57,100,0,15.34,61.14,55.71,101.73,0,0,0,15.41,65.88,11.19,0.165970229,20.61195688,16.81768958
20/08/2019 03:58,100,0,15.33,61.12,52.35,101.73,5,7,9,15.45,65.68,11.19,0.196892029,70.5735871,28.32852927
20/08/2019 03:59,100,0,15.33,61.12,52.71,101.73,1,2,2,15.46,62.46,11.19,0.187048611,18.38068948,19.98136405
20/08/2019 04:00,100,0,15.31,61.16,52.6,101.73,1,2,3,15.45,66.06,11.25,0.192420139,15.21037655,24.2501821
20/08/2019 04:01,99,0,15.33,61.12,52.84,101.73,0,1,1,15.31,66.41,11.19,0.198828094,15.97352342,22.00769699
20/08/2019 04:02,99,0,15.34,61.11,54.85,101.73,1,1,1,15.35,66.02,11.12,0.208021772,15.73876203,19.99858264
20/08/2019 04:03,99,0,15.33,61.16,53.48,101.73,1,2,2,15.44,65.73,11.19,0.211701874,25.89558193,25.38738263
20/08/2019 04:04,99,0,15.33,61.13,52.27,101.73,1,1,1,15.38,66.24,11.12,0.213929927,17.05014514,21.26087812
20/08/2019 04:05,99,0,15.33,61.14,50.73,101.73,1,4,6,15.32,66.43,11.06,0.219114688,18.26342371,20.28638561
20/08/2019 04:06,99,0,15.33,61.17,52.17,101.73,1,2,2,15.41,66.23,11.12,0.215884406,15.71914113,23.11368618
20/08/2019 04:07,99,0,15.31,61.15,52.2,101.73,0,1,1,15.42,65.93,11.12,0.223702321,18.22418189,21.91321366
20/08/2019 04:08,99,0,15.3,61.15,53.63,101.73,1,2,2,15.35,66.33,11.12,0.228263648,17.38278123,22.23126445
20/08/2019 04:09,99,0,15.31,61.18,52.27,101.73,2,4,4,15.42,65.04,11.19,0.231707003,15.93451144,21.65030346
20/08/2019 04:10,99,0,15.27,61.2,52.43,101.73,1,1,2,15.41,66.42,11.12,0.228176841,14.83849864,23.74679048
20/08/2019 04:11,99,0,15.29,61.18,51.25,101.73,1,2,4,15.35,66.53,11.12,0.229628889,15.50400065,21.61922162
20/08/2019 04:12,99,0,15.3,61.19,52.11,101.73,1,2,2,15.44,66.26,11.12,0.228589833,17.98942051,20.44184054
20/08/2019 04:13,99,0,15.3,61.2,54.14,101.73,0,1,1,15.41,66.54,11.19,0.22761917,17.08915712,20.02255383
20/08/2019 04:14,99,0,15.31,61.21,53.51,101.73,1,4,5,15.25,66.76,11.12,0.233390538,16.61940452,20.57539611
20/08/2019 04:15,99,0,15.3,61.22,53.84,101.73,0,1,2,15.39,66.9,11.12,0.234479574,15.81724567,20.57839339
20/08/2019 04:16,99,0,15.31,61.19,53.55,101.73,2,4,4,15.29,66.93,11.19,0.237662507,20.1031923,11.50129071
20/08/2019 04:17,99,0,15.34,61.1,53.7,101.73,1,4,5,15.27,66.98,11.25,0.232322545,15.50400065,20.67817446
20/08/2019 04:18,99,0,15.34,61.1,53.7,101.73,1,4,5,15.27,66.98,11.25,0.232322545,15.50400065,20.67817446
20/08/2019 04:19,99,0,15.34,61.1,53.7,101.73,1,4,5,15.27,66.98,11.25,0.232322545,15.50400065,20.67817446
20/08/2019 04:20,99,0,15.35,61.11,51.62,101.73,1,1,2,15.38,66.97,11.25,0.22907648,19.32042453,17.12774998
20/08/2019 04:21,99,0,15.35,61.14,52.6,101.73,0,1,1,15.32,67.26,11.25,0.234921502,13.23395111,22.13983183
20/08/2019 04:22,99,0,15.35,61.16,52.24,101.73,1,4,4,15.35,67.15,11.25,0.234705799,17.57876047,20.52183207
20/08/2019 04:23,99,0,15.35,61.17,51.3,101.74,1,2,2,15.25,67.43,11.31,0.237559917,15.44536777,19.94056646
20/08/2019 04:24,99,0,15.35,61.24,52.56,101.74,1,1,2,15.34,67.53,11.31,0.234926763,17.38278123,17.25715804
20/08/2019 04:25,99,0,15.35,61.23,53.74,101.73,1,2,2,15.32,67.59,11.38,0.231998991,16.75652104,15.30548476
20/08/2019 04:26,99,0,15.35,61.26,50.61,101.74,0,1,1,15.38,67.56,11.38,0.229939291,14.13398466,23.23156558
20/08/2019 04:27,99,0,15.35,61.26,52.58,101.74,1,1,1,15.39,67.61,11.38,0.233406321,13.46871249,20.25032223
20/08/2019 04:28,99,0,15.35,61.26,51.44,101.74,0,2,2,15.25,67.75,11.44,0.235721181,13.80111874,24.83322649
20/08/2019 04:29,99,0,15.34,61.32,53,101.74,1,2,2,15.38,67.8,11.44,0.233695678,18.9875586,18.32610496
20/08/2019 04:30,99,0,15.35,61.28,51.64,101.74,1,2,2,15.41,67.51,11.44,0.23636829,17.08892728,20.56056556
20/08/2019 04:31,99,0,15.34,61.35,56.79,101.74,1,1,1,15.41,67.57,11.5,0.236760238,20.7294525,13.04965807
20/08/2019 04:32,99,0,15.38,61.34,51.55,101.74,0,1,3,15.38,67.59,11.5,0.232101581,14.89713153,17.89706838
20/08/2019 04:33,99,0,15.37,61.35,49.38,101.74,0,1,2,15.39,66.74,11.5,0.238525319,18.69393449,18.13392397
20/08/2019 04:34,99,0,15.38,61.34,50.94,101.74,1,2,3,15.31,67.89,11.44,0.237117989,18.45917311,13.03279754
20/08/2019 04:35,99,0,15.38,61.35,52.25,101.74,0,1,2,15.34,67.74,11.44,0.234048168,17.98942051,17.61869907
20/08/2019 04:36,99,0,15.38,61.37,52.97,101.74,1,1,1,15.42,67.64,11.5,0.227024671,19.51594409,16.62877636
20/08/2019 04:37,99,0,15.37,61.39,55.76,101.74,1,1,3,15.44,67.47,11.5,0.231409754,14.31011316,21.67993045
20/08/2019 04:38,99,0,15.38,61.35,52.59,101.74,0,1,5,15.38,67.74,11.5,0.236691844,14.97538532,21.56916171
20/08/2019 04:39,99,0,15.41,61.38,51.35,101.75,1,2,2,15.35,67.48,11.5,0.230741601,14.13398466,22.55938904
20/08/2019 04:40,99,0.07,15.4,61.41,52.33,101.75,1,2,3,15.42,66.69,11.5,0.23139397,14.01648905,24.31089093
20/08/2019 04:41,99,0.07,15.41,61.4,56.24,101.75,1,2,3,15.36,67.47,11.5,0.229618367,17.34353941,16.90003501
20/08/2019 04:42,99,0.07,15.42,61.37,51.77,101.75,0,1,1,15.34,67.63,11.5,0.228392544,12.74434776,23.52264791
20/08/2019 04:43,99,0.07,15.4,61.39,52.67,101.75,0,1,2,15.36,67.56,11.5,0.226695856,17.34376925,17.70637637
20/08/2019 04:44,99,0.01,15.42,61.43,55.05,101.75,1,2,2,15.42,67.49,11.5,0.268942058,18.517806,17.80346478
20/08/2019 04:45,99,0.01,15.41,61.43,54.03,101.75,1,1,1,15.45,67.53,11.5,0.239298693,13.54673645,26.34252161
20/08/2019 04:46,99,0.01,15.41,61.43,53.7,101.75,1,1,3,15.38,67.41,11.5,0.235758008,19.75070547,17.96571417
20/08/2019 04:47,99,0,15.41,61.44,53.41,101.76,1,2,3,15.45,67.46,11.5,0.231173007,11.90271725,27.2018519
20/08/2019 04:48,99,0,15.42,61.43,51.4,101.76,1,1,3,15.39,67.39,11.56,0.228392544,14.15360557,24.55282722
20/08/2019 04:49,99,0,15.42,61.44,51.21,101.76,0,1,6,15.36,67.4,11.56,0.227563929,20.98383479,15.17011627
20/08/2019 04:50,99,0.01,15.42,61.44,49.84,101.76,0,1,1,15.45,67.44,11.5,0.245114779,18.92892572,17.72293227
20/08/2019 04:51,99,0.01,15.44,61.45,51.63,101.76,0,1,1,15.49,66.88,11.56,0.235637004,18.69393449,19.07497113
20/08/2019 04:52,99,0,15.44,61.44,52.63,101.76,1,2,2,15.34,67.69,11.5,0.235558089,17.67640533,19.19699804
20/08/2019 04:53,99,0,15.44,61.45,53.4,101.76,1,2,4,15.38,67.42,11.5,0.228550375,19.51594409,18.51087068
20/08/2019 04:54,99,0,15.44,61.48,57.21,101.76,0,0,0,15.46,67.21,11.56,0.306692696,10.02416652,25.91736204
20/08/2019 04:55,99,0.03,15.47,61.44,52.97,101.77,1,2,4,15.41,67.62,11.56,0.234924133,17.1281691,18.22898242
20/08/2019 04:56,99,0,15.47,61.48,52.79,101.77,1,2,4,15.51,67.5,11.56,0.225464771,14.83849864,20.25147247
20/08/2019 04:57,99,0,15.47,61.46,54.07,101.77,1,4,6,15.38,67.86,11.56,0.230481179,17.9697996,17.77622583
20/08/2019 04:58,99,0,15.48,61.48,55.86,101.77,0,0,0,15.36,67.78,11.56,0.225283265,17.44141411,17.3225895
20/08/2019 04:59,99,0,15.47,61.49,53.63,101.77,1,2,4,15.45,67.71,11.56,0.224380996,12.97933898,20.55738535
20/08/2019 05:00,99,0,15.48,61.47,53.03,101.77,0,1,2,15.42,67.91,11.56,0.223552381,12.7445776,21.10254186
20/08/2019 05:01,99,0,15.48,61.47,56.24,101.77,2,2,4,15.32,67.77,11.56,0.22600929,16.52175965,18.67378274
20/08/2019 05:02,99,0,15.47,61.49,54.96,101.77,1,2,4,15.36,67.87,11.56,0.225141217,16.28676843,18.27816259
20/08/2019 05:03,99,0,15.47,61.5,51.14,101.77,1,2,2,15.44,67.82,11.56,0.221350633,11.6289439,22.01220256
20/08/2019 05:04,99,0,15.45,61.5,55.77,101.77,1,4,4,15.32,67.82,11.56,0.222934208,18.38091932,17.15795208
20/08/2019 05:05,99,0,15.48,61.55,48.72,101.77,1,2,2,15.44,67.95,11.56,0.221419027,19.04642133,12.34167705
20/08/2019 05:06,99,0,15.5,61.53,53.54,101.77,0,2,2,15.32,67.83,11.56,0.222003003,15.99337416,18.22014641
20/08/2019 05:07,99,0,15.5,61.57,54.23,101.78,2,2,5,15.41,67.84,11.56,0.219614488,12.95971807,24.07579482
20/08/2019 05:08,99,0,15.5,61.52,53.72,101.78,0,2,2,15.38,68.02,11.62,0.222287099,16.52175965,18.40491213
20/08/2019 05:09,99,0,15.52,61.54,52.6,101.78,0,2,3,15.44,68.13,11.62,0.22600929,14.34935497,23.11253595
20/08/2019 05:10,99,0,15.51,61.57,52.65,101.78,1,2,2,15.46,68.04,11.62,0.225254329,14.68199106,23.39323985
20/08/2019 05:11,99,0,15.51,61.59,54.03,101.78,1,2,2,15.42,68.03,11.62,0.231123027,16.52175965,19.88370052
20/08/2019 05:12,99,0,15.5,61.57,51.56,101.78,2,3,5,15.48,68.05,11.69,0.232569814,15.50400065,18.79608015
20/08/2019 05:13,99,0,15.5,61.58,49.83,101.79,1,2,3,15.48,67.98,11.69,0.233545738,16.28676843,24.73105739
20/08/2019 05:14,99,0,15.52,61.59,53.27,101.79,1,2,2,15.49,67.95,11.69,0.232138409,11.6289439,26.17969711
20/08/2019 05:15,99,0,15.54,61.59,51.99,101.8,0,1,1,15.51,67.99,11.69,0.226430173,14.36874604,22.01423253
20/08/2019 05:16,99,0,15.52,61.59,53.19,101.8,0,1,1,15.45,67.97,11.75,0.225601558,16.83454499,22.87647252
20/08/2019 05:17,99,0,15.54,61.58,53.12,101.8,0,1,1,15.39,68,11.75,0.232967023,15.71914113,22.58348128
20/08/2019 05:18,99,0,15.57,61.69,53.95,101.8,1,1,1,15.51,66.77,11.75,0.271996096,14.42737893,22.3485346
20/08/2019 05:19,99,0,15.57,61.62,53.48,101.8,1,2,3,15.51,67.65,11.75,0.252027794,15.77777401,19.14605839
20/08/2019 05:20,99,0,15.55,61.63,53.86,101.8,1,1,3,15.45,66.07,11.81,0.244951687,15.15151382,23.37840929
20/08/2019 05:21,99,0,15.54,61.62,53.17,101.81,1,2,3,15.45,67.57,11.81,0.252282955,13.48787372,23.45421917
20/08/2019 05:22,99,0,15.6,61.66,54.08,101.81,1,2,2,15.52,67.6,11.81,0.280808348,14.54487454,23.55460949
20/08/2019 05:23,99,0,15.58,61.63,53.46,101.81,0,1,3,15.42,67.8,11.81,0.249933898,16.7759121,21.46668798
20/08/2019 05:24,99,0,15.58,61.64,54.78,101.81,0,2,2,15.51,67.73,11.81,0.29922201,12.35284895,28.9575013
20/08/2019 05:25,99,0,15.6,61.66,50.67,101.81,1,2,2,15.58,67.51,11.88,0.304890788,48.18518748,33.43620276
20/08/2019 05:26,99,0,15.6,61.64,56.15,101.81,1,1,2,15.55,67.64,11.88,0.282647084,16.2082848,22.25164644
20/08/2019 05:27,99,0,15.61,61.66,54.77,101.82,0,1,2,15.52,67.71,11.94,0.26472796,13.31174522,28.90447824
20/08/2019 05:28,99,0,15.62,61.67,53.32,101.82,1,2,2,15.61,67.81,11.94,0.247392812,14.3685162,24.7639047
20/08/2019 05:29,99,0,15.64,61.69,54.44,101.82,0,1,2,15.53,67.87,11.94,0.242229095,15.36665429,25.27617977
20/08/2019 05:30,99,0,15.65,61.66,55.4,101.82,1,2,2,15.62,67.68,11.94,0.247392812,14.13375482,26.01242945
20/08/2019 05:31,99,0,15.68,61.7,52.5,101.82,0,1,1,15.61,66.59,12,0.237859796,22.17703276,28.17994764
20/08/2019 05:32,99,0,15.66,61.67,54.24,101.82,0,0,1,15.65,67.71,11.94,0.225222763,18.7918092,20.8418787
20/08/2019 05:33,99,0,15.68,61.7,54.99,101.82,0,1,1,15.66,67.6,12,0.225512121,15.24938852,27.29628179
20/08/2019 05:34,99,0,15.69,61.66,55.94,101.82,1,2,3,15.65,67.6,12,0.222260794,17.34353941,21.20196488
20/08/2019 05:35,99,0,15.68,61.69,55.66,101.83,0,2,2,15.66,67.61,12,0.228973889,11.02207477,31.86801545
20/08/2019 05:36,99,0,15.72,61.71,53.94,101.82,1,2,5,15.62,67.61,12.06,0.245146346,14.97538532,29.09753897
20/08/2019 05:37,99,0,15.71,61.72,65.69,101.83,1,1,2,15.65,67.5,12,0.247377029,18.47833434,24.97498951
20/08/2019 05:38,99,0,15.76,61.7,55,101.83,1,2,2,15.7,67.6,12,0.237667768,17.71518747,29.50287487
20/08/2019 05:39,99,0,15.76,61.68,48.11,101.83,1,1,2,15.55,67.77,12,0.229818287,15.50377081,25.92142198
20/08/2019 05:40,99,0,15.75,61.75,56.81,101.83,1,1,2,15.72,67.51,12.06,0.22877923,20.33772385,21.34357672
20/08/2019 05:41,99,0,15.75,61.73,55.53,101.84,1,1,1,15.68,67.58,12.06,0.238233331,13.60536933,26.16858627
20/08/2019 05:42,99,0,15.78,61.73,53.39,101.84,0,2,7,15.65,67.69,12.06,0.243725863,13.19401977,34.42043926
20/08/2019 05:43,99,0,15.78,61.73,55.64,101.84,1,1,2,15.62,67.7,12,0.236105237,15.13189291,30.25770146
20/08/2019 05:44,99,0,15.81,61.72,58.9,101.84,2,2,2,15.62,67.61,12,0.223854891,20.55286432,18.36602281
20/08/2019 05:45,99,0,15.82,61.72,55.71,101.84,1,2,2,15.69,67.46,12,0.22208981,14.8382688,25.22584937
20/08/2019 05:46,99,0,15.83,61.76,56.71,101.84,1,2,2,15.73,67.63,12.06,0.224444128,15.09288093,24.11958968
20/08/2019 05:47,99,0,15.85,61.74,53.71,101.84,1,1,2,15.69,67.76,12.06,0.229142243,17.81283233,24.6933339
20/08/2019 05:48,99,0,15.86,61.77,52.74,101.85,2,2,3,15.76,67.66,12.06,0.22802427,16.73667029,20.94532481
20/08/2019 05:49,99,0,15.86,61.75,55.18,101.85,1,1,2,15.61,67.73,12.06,0.230010315,20.65073902,23.6282484
20/08/2019 05:50,99,0,15.88,61.76,55.91,101.85,1,2,3,15.69,67.63,12.12,0.230770536,24.42769124,26.03943087
20/08/2019 05:51,99,0,15.89,61.77,57.36,101.85,1,3,5,15.69,67.91,12.12,0.225283265,17.1281691,22.83543619
20/08/2019 05:52,99,0,15.89,61.77,61.28,101.85,1,3,3,15.76,67.83,12.12,0.230878388,17.30406775,23.93712443
20/08/2019 05:53,99,0,15.9,61.81,57.24,101.85,1,2,3,15.7,67.73,12.12,0.23968538,19.53510532,21.47847555
20/08/2019 05:54,99,0,15.93,61.82,56.13,101.85,1,2,2,15.73,67.97,12.19,0.246637852,11.94172923,33.96959212
20/08/2019 05:55,99,0,15.95,61.81,57.08,101.85,1,3,6,15.65,68.02,12.19,0.240287769,14.11413391,26.75470714
20/08/2019 05:56,99,0,15.96,61.85,56.53,101.85,1,2,2,15.72,68.06,12.19,0.237302126,15.38650504,26.09200824
20/08/2019 05:57,99,0,15.97,61.85,54.77,101.85,2,3,6,15.76,67.9,12.25,0.230073448,12.07884575,31.0276291
20/08/2019 05:58,99,0,15.97,61.84,53.56,101.85,1,1,3,15.7,68.12,12.25,0.245091105,18.49795525,24.715606
20/08/2019 05:59,99,0,16,61.89,54.59,101.85,1,2,2,15.83,67.79,12.31,0.25260914,22.54891066,23.81416435
20/08/2019 06:00,99,0,16.02,61.88,55.71,101.85,1,2,2,15.77,67.9,12.31,0.271091196,14.34889529,28.87628931
20/08/2019 06:01,99,0,16.02,61.88,60.55,101.85,2,3,5,15.75,67.93,12.31,0.260071934,22.05976699,21.96999204
20/08/2019 06:02,99,0,16.05,61.92,54.24,101.86,1,3,3,15.82,68.02,12.31,0.252598618,17.71518747,24.79763908
20/08/2019 06:03,99,0,16.06,61.92,53.24,101.85,1,2,3,15.83,67.82,12.38,0.243276044,14.66191047,31.7518614
20/08/2019 06:04,99,0,16.06,61.93,54.4,101.86,1,2,2,15.75,68.14,12.38,0.246811467,18.24357296,27.81615734
20/08/2019 06:05,99,0,16.09,61.97,56.25,101.85,1,1,2,15.83,68.04,12.38,0.248655464,14.58365667,32.38169793
20/08/2019 06:06,99,0,16.12,61.97,56.74,101.85,1,2,2,15.75,68.17,12.44,0.249484078,16.57993286,25.60349225
20/08/2019 06:07,99,0,16.13,61.96,54.24,101.85,1,3,3,15.88,68.05,12.38,0.241216344,19.55472623,23.03602925
20/08/2019 06:08,99,0,16.13,61.96,58.8,101.85,1,2,3,15.86,68.25,12.38,0.235768531,13.1746287,28.96399113
20/08/2019 06:09,99,0,16.13,61.95,54.9,101.85,1,3,3,15.79,68.05,12.38,0.237533612,15.22930793,25.12640119
20/08/2019 06:10,99,0,16.16,61.97,53.48,101.86,2,3,5,15.76,68.22,12.38,0.233085397,14.05527119,26.14734334
20/08/2019 06:11,99,0,16.19,61.97,55.37,101.86,2,6,6,15.88,67.81,12.44,0.294187189,20.9637542,30.11606793
20/08/2019 06:12,99,0,16.19,62.02,50.46,101.86,1,2,5,15.93,67.59,12.44,0.330764614,14.05527119,31.12144975
20/08/2019 06:13,99,0,16.17,62.03,55.4,101.86,1,2,3,15.9,67.96,12.44,0.252440786,19.31996485,22.51631437
20/08/2019 06:14,99,0,16.2,61.97,55.46,101.86,1,1,3,15.96,67.7,12.38,0.261684445,18.24334312,29.28906675
20/08/2019 06:15,99,0,16.22,61.99,52.88,101.87,1,2,5,15.97,67.97,12.44,0.277754311,16.28630875,28.55648252
20/08/2019 06:16,99,0,16.22,61.97,56.43,101.87,2,6,6,15.9,67.86,12.5,0.275660414,17.67594565,30.49010492
20/08/2019 06:17,99,0,16.26,61.99,58.54,101.87,2,3,6,15.99,67.81,12.5,0.276783648,16.99082274,34.79173017
20/08/2019 06:18,99,0,16.24,61.99,58.55,101.87,1,2,2,15.93,67.47,12.5,0.251901529,17.04945562,31.63071423
20/08/2019 06:19,99,0,16.29,62.02,60.14,101.87,1,2,3,15.93,67.96,12.5,0.241681947,16.22767587,31.57998842
20/08/2019 06:20,99,0,16.27,62.04,55.83,101.87,2,3,3,15.99,67.59,12.56,0.237204796,17.96956976,25.09669848
20/08/2019 06:21,99,0,16.32,62.05,57.28,101.88,1,3,3,15.94,67.54,12.56,0.245046386,19.47624259,24.58045334
20/08/2019 06:22,99,0,16.3,62.08,58.29,101.88,2,3,6,16.02,67.78,12.69,0.264793723,16.05131753,30.5556557
20/08/2019 06:23,99,0,16.33,62.08,55.67,101.88,1,2,5,16.06,67.66,12.81,0.254211128,19.78948761,28.43553012
20/08/2019 06:24,99,0,16.34,62.14,57.56,101.88,2,3,6,16.06,68.27,12.81,0.260708521,11.82423362,29.95311902
20/08/2019 06:25,99,0,16.36,62.14,57.75,101.88,2,2,6,16.03,67.9,12.81,0.256878479,15.69906054,29.45577811
20/08/2019 06:26,99,0,16.37,62.19,56.02,101.88,2,5,9,16.1,67.36,12.94,0.379723911,76.62035902,27.94458286
20/08/2019 06:27,99,0,16.41,62.21,63.57,101.88,3,5,5,16.05,67.78,12.94,0.287645078,17.87123538,32.84404709
20/08/2019 06:28,99,0,16.47,62.23,55.84,101.88,1,2,3,15.93,67.73,12.81,0.262223702,15.1508243,34.81068357
20/08/2019 06:29,99,0,16.47,62.2,55.89,101.88,1,1,1,16.15,67.79,12.88,0.24994442,17.0102138,29.98378415
20/08/2019 06:30,99,0,16.48,62.22,57.06,101.88,1,2,2,16.19,67.65,12.88,0.259658942,17.30383791,32.03609198
20/08/2019 06:31,99,0,16.51,62.23,60.44,101.89,1,2,3,16.17,67.75,12.94,0.271393706,20.82663768,26.57394445
20/08/2019 06:32,99,0,16.56,62.26,55.96,101.89,1,2,2,16.23,67.95,12.94,0.269623364,17.59769186,29.1140229
20/08/2019 06:33,99,0,16.54,62.23,56.46,101.89,1,2,2,16.17,67.36,12.81,0.259874645,16.77545242,28.00278676
20/08/2019 06:34,99,0,16.58,62.21,52.36,101.89,1,2,3,16.24,67.57,12.88,0.242165963,16.99082274,29.44997113
20/08/2019 06:35,99,0,16.6,62.27,57.64,101.89,1,2,2,16.29,66,12.88,0.249718195,19.80887868,27.90615963
20/08/2019 06:36,99,0,16.61,62.24,62.62,101.89,1,3,6,16.3,66.79,12.88,0.231707003,17.8322234,27.70936586
20/08/2019 06:37,99,0,16.64,62.17,57.98,101.9,1,2,2,16.29,66.92,12.88,0.232609272,20.9637542,23.03939315
20/08/2019 06:38,99,0,16.64,62.16,57.02,101.9,1,2,3,16.33,66.96,12.94,0.25235661,16.57970302,27.39228197
20/08/2019 06:39,99,0,16.67,62.21,57.73,101.9,1,2,2,16.39,67,12.88,0.268039789,19.5937382,26.21180163
20/08/2019 06:40,99,0,16.67,62.19,58.18,101.9,1,3,6,16.37,66.76,12.94,0.29288245,19.47624259,27.2533415
20/08/2019 06:41,99,0,16.68,62.2,60.38,101.9,1,2,5,16.36,66.86,12.94,0.294368695,20.67013009,22.82831941
20/08/2019 06:42,99,0,16.7,62.18,58.23,101.9,0,1,2,16.42,66.65,12.88,0.298448637,24.46647337,30.80365523
20/08/2019 06:43,99,0,16.74,62.11,57.71,101.91,1,2,3,16.43,66.84,12.88,0.295265704,20.00439824,30.16963198
20/08/2019 06:44,99,0,16.77,62.14,53.13,101.9,1,2,3,16.3,66.84,12.88,0.261071533,21.41388589,22.73011637
20/08/2019 06:45,99,0,16.75,62.16,59.64,101.9,1,2,2,16.39,66.71,12.88,0.280976702,21.45266803,22.95780667
20/08/2019 06:46,99,0,16.78,62.09,57.27,101.91,2,3,6,16.4,66.64,12.88,0.354557696,16.22744603,31.79150875
20/08/2019 06:47,99,0,16.78,62.1,58.1,101.91,1,2,3,16.42,67.04,12.94,0.327836841,19.53510532,29.14436286
20/08/2019 06:48,99,0,16.83,62.13,57.02,101.91,0,1,2,16.44,66.64,13,0.2689026,23.89953559,20.71912285
20/08/2019 06:49,99,0,16.83,62.12,54.91,101.91,1,2,2,16.44,66.77,13,0.256373418,17.81283233,31.25254705
20/08/2019 06:50,99,0,16.85,62.1,57.47,101.91,1,2,2,16.49,66.93,13.12,0.247634821,19.29988426,27.13578951
20/08/2019 06:51,99,0,16.87,62.11,58.06,101.92,2,5,7,16.5,66.85,13.19,0.25431898,16.46220741,33.12844656
20/08/2019 06:52,99,0,16.9,62.12,57.22,101.92,2,3,7,16.56,67.24,13.31,0.274111036,15.0529496,34.16934291
20/08/2019 06:53,99,0,16.92,62.17,58.65,101.92,1,2,2,16.5,67.63,13.31,0.284727828,17.89085629,30.07601557
20/08/2019 06:54,99,0,16.92,62.21,55.67,101.92,2,2,2,16.51,67.37,13.31,0.277073005,17.57761127,30.48200842
20/08/2019 06:55,99,0,16.98,62.2,60.51,101.92,1,3,5,16.46,67.15,13.38,0.268271275,16.1685833,34.73232113
20/08/2019 06:56,99,0,17.02,62.23,61.33,101.92,0,1,1,16.47,66.78,13.5,0.266264186,33.09676969,27.14981424
20/08/2019 06:57,99,0,17.04,62.28,56.4,101.93,1,2,2,16.54,67.04,13.62,0.252764341,21.21790665,24.04377916
20/08/2019 06:58,99,0,17.07,62.32,59.53,101.92,1,2,3,16.57,67.25,13.75,0.261032075,23.33121876,29.18213651
20/08/2019 06:59,99,0,17.11,62.37,63.88,101.93,2,3,3,16.49,67.32,13.75,0.253955968,22.47019719,26.91277398
20/08/2019 07:00,99,0,17.16,62.38,59.79,101.93,1,2,3,16.61,67.62,13.88,0.254545205,17.26436626,35.57786338
20/08/2019 07:01,99,0,17.19,62.39,61.53,101.93,1,1,1,16.6,67.16,14,0.269073584,19.00626015,29.83572717
20/08/2019 07:02,99,0,17.23,62.39,59.67,101.92,1,2,2,16.64,67.49,14.25,0.280137565,19.71100397,29.59722891
20/08/2019 07:03,99,0,17.25,62.48,64.73,101.92,2,3,5,16.7,68.13,14.62,0.370951116,28.79097231,31.02004511
20/08/2019 07:04,99,0,17.3,62.57,65.13,101.92,1,1,1,16.71,67.96,14.75,0.279485195,16.52061045,36.27832325
20/08/2019 07:05,99,0,17.42,62.74,65.1,101.92,1,1,2,16.75,67.55,14.94,0.34452488,25.20953966,34.01229932
20/08/2019 07:06,99,0,17.5,62.9,64.72,101.92,0,1,3,16.75,67.06,14.94,0.291485642,23.2721262,28.26406881
20/08/2019 07:07,99,0,17.6,63.05,64.42,101.92,1,1,1,16.8,67.15,15.31,0.268113443,19.20154987,30.12826221
20/08/2019 07:08,99,0,17.7,63.22,67.13,101.91,1,3,5,16.85,66.91,15.69,0.318803625,13.68270376,31.9900961
20/08/2019 07:09,99,0,17.84,63.44,66.42,101.9,1,2,3,16.85,66.43,15.94,0.331895739,27.9493418,28.10884426
20/08/2019 07:10,99,0,17.97,63.67,66.09,101.91,1,2,3,16.94,66.74,16.62,0.288673612,17.47904705,31.52104971
20/08/2019 07:11,99,0,18.18,63.88,66.49,101.91,2,3,6,16.96,67.13,17.06,0.271185894,16.46105821,37.95900236
20/08/2019 07:12,99,0,18.36,64.07,66.77,101.91,1,2,2,16.98,66.55,17.19,0.257714985,11.49021849,38.05648122
20/08/2019 07:13,99,0,18.54,64.27,66.66,101.92,2,2,2,17.07,66.65,17.75,0.262481493,17.34170069,37.40102471
20/08/2019 07:14,99,0,18.72,64.41,66.9,101.92,2,2,5,17.16,66.51,18.31,0.29057022,18.02613408,41.32580698
20/08/2019 07:15,99,0,18.93,64.55,67.16,101.93,1,2,2,17.07,64.94,18.19,0.259837817,15.03217949,29.40201407
20/08/2019 07:16,99,0,19.11,64.73,68.54,101.93,2,2,2,17.25,65.56,18.69,0.25019695,19.1228364,32.46632716
20/08/2019 07:17,99,0,19.31,64.82,66.81,101.93,2,3,3,17.34,65.08,19,0.272180232,21.68582053,39.92365835
20/08/2019 07:18,99,0,19.5,64.9,68.62,101.93,6,6,10,17.32,64.51,19.06,0.283478329,21.97944464,26.48778877
20/08/2019 07:19,99,0,19.71,64.95,68.37,101.93,1,1,2,17.49,66.02,19.62,0.257325668,18.57414048,40.94403485
20/08/2019 07:20,99,0,19.89,65.06,68.26,101.94,2,4,7,17.57,64.43,19.06,0.274508245,18.59353155,36.83192074
20/08/2019 07:21,99,0,20.11,65.11,67.73,101.94,2,3,3,17.65,66.09,19.62,0.263959847,11.23560636,36.55312478
20/08/2019 07:22,99,0,20.29,65.15,68.06,101.94,2,2,2,17.75,65.99,20.12,0.270388846,30.13998835,34.52954697
20/08/2019 07:23,99,0,20.47,65.22,67.89,101.95,1,3,4,17.84,63.63,20.06,0.271030694,23.19226352,32.24879026
20/08/2019 07:24,99,0,20.68,65.3,68.33,101.95,1,2,2,17.95,65.47,20.62,0.271893505,23.6031534,38.56826386
20/08/2019 07:25,99,0,20.87,65.33,67.26,101.95,1,3,3,18.04,64.17,20.75,0.275428928,9.571046904,45.45003214
20/08/2019 07:26,99,0,21.08,65.41,70.85,101.96,6,7,7,18.14,62.37,20.5,0.485513031,37.94735571,36.39039692
20/08/2019 07:27,99,0,21.25,65.37,69.56,101.95,1,2,2,18.25,62.37,20.5,0.291346224,21.90004164,20.79833218
20/08/2019 07:28,99,0,21.42,65.29,69.72,101.95,1,2,3,18.35,62.06,20.56,0.298961589,28.06430917,33.44015672
20/08/2019 07:29,99,0,21.6,65.16,69.3,101.96,2,2,3,18.43,62.16,20.81,0.276389069,23.15233218,34.13746304
20/08/2019 07:30,99,0,21.72,65.14,68.43,101.95,1,2,3,18.53,62.35,21.19,0.276820475,29.72794927,31.46687883
20/08/2019 07:31,99,0,21.9,65.1,69.52,101.95,1,2,3,18.65,62.83,21.44,0.268331777,24.79612154,34.91096402
20/08/2019 07:32,99,0,22.06,65.13,72.98,101.96,1,1,2,18.76,61.75,21.62,0.270925473,33.8566988,36.81569669
20/08/2019 07:33,99,0,22.23,65.14,68.46,101.96,1,2,2,18.82,60.26,21.44,0.259803621,27.31986385,23.08346635
20/08/2019 07:34,99,0,22.37,65.14,67.68,101.96,3,4,4,18.96,61.54,21.75,0.686037812,90.27622065,37.5996522
20/08/2019 07:35,99,0,22.57,65.13,67.03,101.96,1,1,1,19.07,61.29,21.62,0.359674063,37.08518494,33.50073907
20/08/2019 07:36,99,0,22.71,65.09,99.33,101.95,1,3,3,19.19,60.63,21.38,0.988292815,39.06184021,36.10462512
20/08/2019 07:37,99,0,22.85,64.93,69.76,101.95,1,2,2,19.26,60.37,21.38,0.602245127,70.39355132,44.06031254
20/08/2019 07:38,99,0,22.98,64.84,68.57,101.95,0,1,1,19.38,58.96,21,0.412565993,27.86832993,15.43768322
20/08/2019 07:39,99,0,23.13,64.66,67.9,101.95,0,1,4,19.48,59.45,21.38,0.242187007,32.11503474,30.52999226
20/08/2019 07:40,99,0,23.22,64.5,68.51,101.95,1,2,3,19.56,58.22,21.62,0.250670444,27.26123096,38.68721299
20/08/2019 07:41,99,0,23.33,64.41,99.38,101.96,1,2,3,19.65,59.61,21.75,0.250381087,28.57261407,12.62700666
20/08/2019 07:42,99,0,23.46,64.42,70.12,101.96,2,2,3,19.75,59.52,21.56,0.401054823,30.04004509,37.64956855
20/08/2019 07:43,99,0,23.58,64.31,68.77,101.96,0,1,2,19.87,59.57,21.75,0.349417653,36.32203807,37.07790874
20/08/2019 07:44,99,0,23.67,64.23,99.63,101.96,1,1,2,19.94,59.42,22.12,0.313560992,15.28426338,44.63219321
20/08/2019 07:45,99,0,23.81,64.17,70.22,101.97,2,3,4,20.09,58.5,21.88,0.29640209,34.07137959,52.75458888
20/08/2019 07:46,99,0,23.9,64.12,99.33,101.97,1,2,3,20.17,57.73,21.75,0.243896847,22.30978232,37.12097457
20/08/2019 07:47,99,0,24,64.02,68.93,101.97,1,2,2,20.28,58.45,21.88,0.580259214,35.91114819,33.08777033
20/08/2019 07:48,99,0,24.11,63.95,69.97,101.97,2,3,5,20.35,58.31,21.81,0.298995785,54.50228516,36.4447361
20/08/2019 07:49,99,0,24.21,63.86,73.13,101.97,2,3,3,20.48,56.19,21.62,0.242444798,33.07347134,34.72979994
20/08/2019 07:50,99,0,24.32,63.67,68.23,101.98,1,1,2,20.56,57.03,21.56,0.308812898,37.57409877,41.19795205
20/08/2019 07:51,99,0,24.41,63.51,71.17,101.98,1,2,2,20.65,57.07,21.88,0.220298424,45.20648683,43.14522563
20/08/2019 07:52,99,0,24.49,63.41,69.51,101.98,0,2,2,20.76,56.51,22.25,0.257278318,43.26884353,53.02910255
20/08/2019 07:53,99,0,24.59,63.39,67.96,101.99,2,2,3,20.81,53.35,22.44,0.227919049,24.24696594,32.11202049
20/08/2019 07:54,99,0,24.66,63.38,71.08,101.99,1,1,2,20.93,57.56,22.69,0.257273057,28.35678408,35.76972575
20/08/2019 07:55,99,0,24.77,63.39,80.33,101.99,0,1,2,21.03,57.8,22.75,0.297675263,52.54479111,29.56030469
20/08/2019 07:56,99,0,24.89,63.39,99.4,101.99,0,2,2,21.13,57.59,22.62,0.244375602,27.22106979,41.69601803
20/08/2019 07:57,99,0,25.02,63.34,70.28,101.99,4,8,9,21.2,56.95,22.56,0.335331202,51.19416619,51.06207134
20/08/2019 07:58,99,0,25.18,63.3,68.42,102,1,1,1,21.33,55.78,22.31,0.218330792,28.08186152,52.11304568
20/08/2019 07:59,99,0,25.26,63.13,69.38,102,1,2,2,21.42,53.84,22.25,0.229526299,23.77698349,29.40134471
20/08/2019 08:00,99,0,25.37,63.02,69.17,102,1,1,1,21.56,51.46,21.88,0.213922036,23.46373848,41.21589034
20/08/2019 08:01,99,0,25.45,62.82,68.59,102,0,1,1,21.62,53.78,22,0.177305153,41.37021221,32.3195047
20/08/2019 08:02,99,0,25.48,62.64,99.51,102,0,1,1,21.7,50.31,22.19,0.174382642,22.1329643,35.27871636
20/08/2019 08:03,99,0,25.6,62.5,69.16,102,1,1,1,21.8,52.41,22.38,0.201750605,23.17011437,45.34453196
20/08/2019 08:04,99,0,25.67,62.43,71.57,102,0,1,1,21.75,53.8,22.06,0.197920563,39.15879555,41.61879919
20/08/2019 08:05,99,0,25.71,62.35,70.24,102,1,1,1,22,53.67,22.06,0.178815073,32.21153041,34.61644769
20/08/2019 08:06,99,0,25.78,62.22,71.47,102,2,3,3,22.04,51.86,22.38,0.623825939,68.61103657,50.53606307
20/08/2019 08:07,99,0,25.85,62.16,68.76,102,1,2,3,22.16,54.56,22.31,0.429335578,79.00284769,38.60313947
20/08/2019 08:08,99,0,25.93,62.13,70.73,102,1,1,3,22.24,51.63,22.44,0.265209346,30.48902758,53.33557195
20/08/2019 08:09,99,0,25.99,62.05,68.34,102,0,2,2,22.33,50.28,22.31,0.187753591,22.79777679,33.14932857
20/08/2019 08:10,99,0,26.06,61.96,68.26,102,0,0,1,22.43,49.71,22.69,0.170923504,18.19881498,40.03131737
20/08/2019 08:11,99,0,26.18,61.91,69.86,102,1,2,2,22.45,50.02,22.44,0.19920952,47.35766172,32.79303883
20/08/2019 08:12,99,0,26.22,61.92,68.66,102,1,2,2,22.6,52.28,22.44,0.198012631,37.86611399,40.48042926
20/08/2019 08:13,99,0,26.3,61.82,71.16,102,0,0,0,22.68,53.38,22.44,0.168603382,36.28095753,49.97758855
20/08/2019 08:14,99,0,26.4,61.76,68.29,102,1,1,3,22.75,49.9,22.69,0.178567804,51.40815746,40.65993702
20/08/2019 08:15,99,0,26.49,61.72,71,102,0,1,1,22.85,51.25,22.06,0.152136307,38.60918028,45.49956007
20/08/2019 08:16,99,0,26.54,61.58,70.76,102,0,1,1,22.92,48.61,22.19,0.23254877,27.76792698,39.40935048
20/08/2019 08:17,99,0,26.63,61.37,72.03,102.01,1,2,2,23.04,50.31,22.44,0.130692283,28.19820793,55.81984295
20/08/2019 08:18,99,0,26.67,61.32,99.33,102.01,0,1,1,23.14,51.53,22.38,0.18785092,25.79081203,51.55917858
20/08/2019 08:19,99,0,26.76,61.25,71.78,102.01,1,1,1,23.18,48.13,22.56,0.154298597,13.07077816,47.94278878
20/08/2019 08:20,99,0,26.78,61.21,99.47,102.01,1,3,6,23.3,45.55,22.56,0.175374349,32.24870366,44.28104704
20/08/2019 08:21,99,0,26.9,61.28,72.17,102.01,1,2,2,23.34,47.45,22.69,0.152420404,19.78282224,51.24866089
20/08/2019 08:22,99,0,26.98,61.23,69.64,102,1,2,3,23.38,47.03,22.88,0.148090563,11.01517957,47.96763195
20/08/2019 08:23,99,0,27.05,61.27,69.95,101.99,14,15,17,23.51,46.08,22.94,0.148785021,13.79399369,44.30366473
20/08/2019 08:24,99,0,27.17,61.3,69.21,101.99,9,10,10,23.61,44.19,23.31,0.153262171,34.02914985,53.16632508
20/08/2019 08:25,99,0,27.25,61.34,70.03,102,6,7,10,23.69,45.83,23.31,0.283851863,23.28508174,55.30595355
20/08/2019 08:26,99,0,27.37,61.32,70.59,102,3,3,3,23.81,52.89,23.12,0.810937682,37.49285705,52.38141972
20/08/2019 08:27,99,0,27.46,61.28,70.18,102,3,3,3,23.79,46.91,23,0.387291926,18.58824523,65.01995223
20/08/2019 08:28,99,0,27.59,61.18,70.23,102.01,1,1,2,23.99,47.2,23.19,0.186922346,20.89776643,75.04823577
20/08/2019 08:29,99,0,27.66,61.16,70.83,102.01,1,1,1,24.05,44.54,23.12,0.166551574,21.99377922,41.21053095
20/08/2019 08:30,99,0,27.76,61.1,99.38,102.01,1,1,1,24.08,45.05,23.19,0.158788901,13.77437278,37.35808763
20/08/2019 08:31,99,0,27.86,61.07,99.43,102.01,1,1,1,24.19,47.86,23.25,0.173577702,29.31246259,58.34210943
20/08/2019 08:32,99,0,27.96,61.07,70.82,102.02,1,2,2,24.29,43.03,23.5,0.199730363,24.67402912,57.61433285
20/08/2019 08:33,99,0,28.06,61.08,99.48,102.02,0,1,3,24.41,46.96,23.44,0.15390928,16.2595628,65.75674487
20/08/2019 08:34,99,0,28.14,60.99,72.35,102.02,1,1,1,24.49,45.99,23.38,0.170268504,30.99503408,52.78885017
20/08/2019 08:35,99,0,28.23,60.86,68.79,102.02,1,3,3,24.55,47.04,23.56,0.17477459,25.67193737,58.76265633
20/08/2019 08:36,99,0,28.31,60.85,99.44,102.03,0,0,0,24.58,50.84,23.5,0.143526605,33.04994315,57.82679482
20/08/2019 08:37,99,0,28.4,60.76,68.93,102.04,1,1,2,24.73,50.33,23.31,0.15461426,71.28944775,66.25362556
20/08/2019 08:38,99,0,28.47,60.59,99.44,102.04,1,1,2,24.8,49.51,23.62,0.149960865,57.10152318,69.89550686
20/08/2019 08:39,99,0,28.51,60.52,99.34,102.04,1,2,2,24.86,47.21,23.56,0.150181829,29.86046899,50.61911021
20/08/2019 08:40,99,0,28.61,60.47,69.67,102.04,1,1,1,24.95,47.19,23.56,0.126633385,33.16743876,63.65067989
20/08/2019 08:41,99,0,28.65,60.37,69.6,102.05,0,1,2,24.97,49.37,23.31,0.141335379,48.1381311,52.3253938
20/08/2019 08:42,99,0,28.7,60.31,99.37,102.04,0,1,1,25.05,44.22,23.31,0.134514433,23.30470265,42.16795486
20/08/2019 08:43,99,0,28.74,60.24,70.55,102.04,1,2,2,25.13,46.89,23.38,0.175676859,107.1420967,78.38705467
20/08/2019 08:44,99,0,28.77,60.19,72.57,102.04,1,1,1,25.21,40.09,22.94,0.153977674,29.01883848,33.58297777
20/08/2019 08:45,99,0,28.81,60.01,72.93,102.04,1,1,1,25.26,43.7,23.19,0.150686889,33.34402694,47.72622474
20/08/2019 08:46,99,0,28.86,59.97,99.43,102.04,0,1,1,25.31,38.47,23.31,0.140393652,45.96687562,42.01840126
20/08/2019 08:47,99,0,28.88,59.92,70.86,102.04,1,2,2,25.34,44.05,23.44,0.171302299,43.2462347,56.17850539
20/08/2019 08:48,99,0,28.88,59.94,69.35,102.04,2,3,4,25.46,46.46,23,0.197018294,35.3793151,43.45499065
20/08/2019 08:49,99,0,28.94,59.76,70.46,102.04,2,3,3,25.47,38.78,23.12,0.140143752,36.69069821,40.64549885
20/08/2019 08:50,99,0,28.96,59.64,99.42,102.04,1,2,2,25.48,43.72,23.44,0.142227127,29.82168685,38.00586566
20/08/2019 08:51,99,0,29.02,59.68,99.39,102.04,3,5,5,25.57,48.19,23.25,0.171783685,42.89397771,49.19912752
20/08/2019 08:52,99,0,29.03,59.71,99.38,102.04,3,3,4,25.61,42.01,23.56,0.153904019,14.08669844,42.57134274
20/08/2019 08:53,99,0,29.1,59.74,99.35,102.05,2,3,4,25.67,47.08,23.69,0.291372529,45.88793231,63.78395396
20/08/2019 08:54,99,0,29.12,59.74,70.32,102.05,5,7,7,25.76,42.62,23.19,0.228716098,84.47923422,48.76483323
20/08/2019 08:55,99,0,29.15,59.62,70.02,102.05,2,3,3,25.77,38.49,23,0.149053334,30.19310507,50.05586109
20/08/2019 08:56,99,0,29.22,59.56,69.35,102.04,2,2,3,25.76,42.52,22.69,0.144042188,30.93709071,49.19257847
20/08/2019 08:57,99,0,29.23,59.47,69.55,102.05,1,2,3,25.84,47.91,22.75,0.159567535,43.7556888,43.84528191
20/08/2019 08:58,99,0,29.26,59.4,73.14,102.04,1,2,2,25.85,39.56,22.62,0.143384557,51.46564114,45.62658933
20/08/2019 08:59,99,0,29.32,59.3,99.38,102.04,1,2,3,25.94,47.25,22.44,0,50.52613594,43.13678701
20/08/2019 09:00,99,0,29.36,59.17,70.05,102.05,0,1,1,25.97,43.68,22.56,0,38.68697439,45.55870339
20/08/2019 09:01,99,0,29.4,59.08,99.41,102.04,1,1,1,26.01,41.38,22.44,1.381429764,30.44748736,28.67518256
20/08/2019 09:02,99,0,29.4,59,99.37,102.04,0,1,2,25.84,41.78,22.56,0.282028911,40.72203271,56.13185763
20/08/2019 09:03,99,0,29.4,59.04,70.33,102.04,1,1,2,26.08,46.49,22.38,0.199051688,48.08018774,55.56028059
20/08/2019 09:04,99,0,29.42,58.9,99.32,102.03,2,3,3,26.11,41.52,22.44,0.191415279,36.4949488,38.31193296
20/08/2019 09:05,99,0,29.46,58.82,99.4,102.04,0,1,1,26.17,44.77,22.19,0.166740972,42.48354751,35.53173635
20/08/2019 09:06,99,0,29.43,58.64,99.39,102.04,0,0,1,26.15,41.53,22.19,0.14938215,41.81850519,47.94745526
20/08/2019 09:07,99,0,29.44,58.56,70.44,102.04,0,1,1,26.21,43.75,21.88,0.149563656,46.57374475,30.92718406
20/08/2019 09:08,99,0,29.4,58.41,99.36,102.05,1,1,2,26.2,45.13,21.94,0.153614661,42.4057534,31.7242224
20/08/2019 09:09,99,0,29.4,58.27,71.68,102.04,2,2,3,26.23,44.41,21.94,0.181532404,48.13951014,37.49150764
20/08/2019 09:10,99,0,29.37,58.13,99.4,102.05,0,0,1,26.24,40.56,21.94,0.367284167,31.27064616,44.86009536
20/08/2019 09:11,99,0,29.37,58.04,99.41,102.04,1,1,1,26.25,40.28,21.88,0.202266187,35.55636295,33.82296746
20/08/2019 09:12,99,0,29.35,57.93,99.43,102.04,1,2,3,26.25,42.6,21.69,0.168458704,38.90280438,32.67303932
20/08/2019 09:13,99,0,29.33,57.78,99.4,102.04,0,1,1,26.24,38.06,22.12,0.192496424,41.95585155,25.35049232
20/08/2019 09:14,99,0,29.29,57.85,99.37,102.04,0,1,1,26.23,37.16,22.56,0.176339751,38.35479799,38.62378164
20/08/2019 09:15,99,0,29.3,57.95,99.41,102.05,1,1,1,26.17,40.37,22.69,0.203962875,33.89272285,57.89108993
20/08/2019 09:16,99,0,29.32,58.1,99.38,102.05,1,2,2,26.32,37.38,22.44,0.215500349,36.08405892,39.60518749
20/08/2019 09:17,99,0,29.35,58.19,99.41,102.04,1,3,4,26.23,44.61,22.38,0,36.69092805,46.56608708
20/08/2019 09:18,99,0,29.37,58.24,99.38,102.04,1,2,2,26.32,39.12,22.25,0.010067012,25.829824,42.11861261
20/08/2019 09:19,99,0,29.42,58.18,99.38,102.04,1,1,1,26.34,41.4,22.5,0.031608366,30.91815933,29.92118784
20/08/2019 09:20,99,0,29.46,58.19,99.32,102.04,1,1,2,26.21,42.05,22.56,0.344498575,27.37596849,49.1998339
20/08/2019 09:21,99,0,29.5,58.22,99.45,102.04,1,2,2,26.41,45.52,22.19,0.46233286,33.1094954,34.60483037
20/08/2019 09:22,99,0,29.52,58.13,99.45,102.04,1,2,3,26.39,46.35,22.12,0.358640268,41.93577096,32.53653727
20/08/2019 09:23,99,0,29.56,58.05,99.38,102.04,1,2,2,26.38,41.04,22.44,0.289452247,33.79507799,34.32298012
20/08/2019 09:24,99,0,29.56,58.05,99.45,102.04,0,2,2,26.28,42.67,22.5,0.151260343,34.8710102,28.85190166
20/08/2019 09:25,99,0,29.6,58.07,99.4,102.04,1,2,2,26.45,46.73,22.31,1.012906621,42.52301917,45.07016144
20/08/2019 09:26,99,0,29.63,58.04,99.38,102.04,1,3,6,26.47,47.05,22.38,0.325077423,47.63051572,41.01647359
20/08/2019 09:27,99,0,29.61,58,99.43,102.04,2,3,4,26.51,46.58,22.25,0.186788189,56.5742869,38.10038458
20/08/2019 09:28,99,0,29.64,57.95,99.37,102.04,2,2,3,26.52,45.7,22.12,0.178331057,33.93173483,29.50392538
20/08/2019 09:29,99,0,29.67,57.85,99.4,102.04,2,3,4,26.51,39.05,22.5,0.479852145,18.74567218,39.40662501
20/08/2019 09:30,99,0,29.68,57.92,70.5,102.04,0,0,1,26.51,46.38,22.38,0.234121823,42.2296249,39.7190838
20/08/2019 09:31,99,0,29.66,57.86,99.35,102.04,1,2,2,26.55,36.07,22.38,0.432871001,35.90861995,22.70673788
20/08/2019 09:32,99,0,29.67,57.87,99.6,102.04,1,1,1,26.52,38.66,22.25,0.229423709,32.15128864,39.44662861
20/08/2019 09:33,99,0,29.68,57.81,99.32,102.04,1,1,2,26.51,37.78,22.31,0.160425086,45.69356194,35.64552148
20/08/2019 09:34,99,0,29.7,57.8,99.52,102.04,0,1,2,26.54,48.18,22.12,0.177273587,50.05776237,35.46152167
20/08/2019 09:35,99,0,29.68,57.77,99.42,102.05,2,2,3,26.57,36.8,22.38,0.504981533,31.07489675,37.95572898
20/08/2019 09:36,99,0,29.68,57.77,99.32,102.04,1,1,2,26.59,39.05,22.62,0.433544415,21.6620625,24.10673625
20/08/2019 09:37,99,0,29.68,57.81,99.49,102.05,1,2,3,26.55,46.95,22.31,0.609897319,52.58242405,28.86976958
20/08/2019 09:38,99,0,29.67,57.73,99.44,102.05,1,2,2,26.61,42.13,22.31,0.250673075,34.30407241,45.99490916
20/08/2019 09:39,99,0,29.67,57.62,99.38,102.05,0,1,1,26.61,36.38,22.12,0.648505507,32.95367733,34.16567306
20/08/2019 09:40,99,0,29.67,57.56,73.21,102.05,0,1,1,26.61,47.08,22.06,0,42.97361055,34.1756076
20/08/2019 09:41,99,0,29.63,57.44,99.37,102.05,1,2,3,26.55,42.48,22.19,0.247021909,27.51331485,49.08738956
20/08/2019 09:42,99,0,29.64,57.37,99.51,102.05,1,2,3,26.59,36.33,22.19,0.369854188,34.03029905,35.19939278
20/08/2019 09:43,99,0,29.6,57.34,99.63,102.05,0,1,1,26.58,46.72,22.06,0.380110598,40.86006859,32.89220972
20/08/2019 09:44,99,0,29.54,57.39,70.29,102.05,2,4,4,26.58,44.47,22.19,0.528724635,45.12639432,26.98029501
20/08/2019 09:45,99,0,29.53,57.29,66.81,102.05,0,1,1,26.58,42.3,21.75,0,28.6291784,32.41118614
20/08/2019 09:46,99,0,29.43,57.13,70.54,102.05,1,2,2,26.51,38.58,21.31,0.197105101,30.13631091,26.3698091
20/08/2019 09:47,99,0,29.35,57.04,99.39,102.05,1,1,2,26.54,40.5,21.56,0.493646608,20.15607919,35.56414473
20/08/2019 09:48,99,0,29.3,56.94,70.77,102.05,1,1,1,26.55,35.74,21.75,0.377935155,36.5357995,22.03363683
20/08/2019 09:49,99,0,29.22,56.97,99.35,102.05,1,2,2,26.57,36.39,21.75,0.138026181,52.54364191,30.23472235
20/08/2019 09:50,99,0,29.15,56.93,99.39,102.06,1,2,2,26.38,44.6,21.69,0.197365523,42.24993533,34.42364257
20/08/2019 09:51,99,0,29.1,56.89,99.35,102.06,0,1,1,26.52,44.03,21.88,0.15521665,46.80988517,34.40335098
20/08/2019 09:52,99,0,29.05,56.93,99.37,102.06,1,1,2,26.55,40.53,21.62,0.131236801,29.05945934,26.98999949
20/08/2019 09:53,99,0,29.01,56.78,99.36,102.06,2,2,2,26.51,45.04,21.81,0.198688676,42.73884916,50.21816574
20/08/2019 09:54,99,0,28.94,56.71,99.36,102.06,2,2,3,26.51,44.84,21.81,0.137371181,57.80787589,43.06018903
20/08/2019 09:55,99,0,28.88,56.7,68.86,102.06,1,1,1,26.51,38.51,21.69,0.278430355,27.72845533,39.33629793
20/08/2019 09:56,99,0,28.78,56.67,72.14,102.06,0,1,1,26.47,38.2,21.75,0.617936197,22.75830513,32.52360542
20/08/2019 09:57,99,0,28.72,56.67,66.54,102.06,1,1,1,26.32,34.93,21.38,0.110542475,33.81515858,31.01622205
20/08/2019 09:58,99,0,28.67,56.65,68.82,102.06,1,1,1,26.38,42.82,21.19,0.296139037,39.41248832,29.37482796
20/08/2019 09:59,99,0,28.58,56.62,70.83,102.06,0,1,1,26.45,44.48,21.19,0.302015626,32.73899653,45.30714217
20/08/2019 10:00,99,0,28.51,56.57,70.01,102.06,0,1,2,26.45,44.69,21.38,0.38992508,31.33042825,29.80722253
20/08/2019 10:01,99,0,28.47,56.49,99.37,102.06,1,1,1,26.45,36.49,21.62,0.342538835,29.88192862,37.31769276
20/08/2019 10:02,99,0,28.37,56.54,72.3,102.06,1,1,1,26.45,45.4,21.69,0.400626048,28.47267081,32.73288678
20/08/2019 10:03,99,0,28.33,56.52,69.69,102.06,1,1,3,26.38,47.52,21.69,0.04067578,49.82323083,42.09026299
20/08/2019 10:04,99,0,28.26,56.49,70.13,102.05,1,2,2,26.42,38.54,21.44,0.181014191,24.95010088,32.82042622
20/08/2019 10:05,99,0,28.19,56.3,70.73,102.05,0,1,1,26.35,39.26,21.69,0.398663678,23.34532351,33.04574794
20/08/2019 10:06,99,0,28.1,56.28,69.61,102.05,0,1,1,26.41,43.71,21.75,0.14204299,25.86998518,44.14059221
20/08/2019 10:07,99,0,28.02,56.27,71.8,102.05,1,1,1,26.42,39.23,21.44,0,25.86975534,31.94766556
20/08/2019 10:08,99,0,27.94,56.08,64.51,102.05,1,1,1,26.42,39.3,21.31,0.648544965,14.67578537,36.39562508
20/08/2019 10:09,99,0,27.83,55.93,66.69,102.05,1,1,2,26.41,42.77,21.19,0.128706238,43.30670631,38.78844775
20/08/2019 10:10,99,0,27.76,55.87,68.68,102.04,2,3,3,26.39,39.59,21.25,0.297172833,24.69571859,29.64600871
20/08/2019 10:11,99,0,27.69,55.82,71.75,102.04,2,2,2,26.39,40.4,21.44,0.267132258,23.67841927,35.51729169
20/08/2019 10:12,99,0,27.59,55.83,66.43,102.04,0,1,1,26.37,38.47,21,0.236302527,29.90177937,25.08531566
20/08/2019 10:13,99,0,27.52,55.9,66.2,102.04,1,1,1,26.3,46.76,20.81,0.095587951,36.8098027,29.87393635
20/08/2019 10:14,99,0,27.44,55.9,68.16,102.04,0,0,0,26.2,41,20.69,0.147743334,41.93692016,28.63259748
20/08/2019 10:15,99,0,27.32,55.89,66.23,102.04,1,1,2,26.28,35.12,20.56,0.070482238,29.72588071,22.00657116
20/08/2019 10:16,99,0,27.24,55.87,69.62,102.05,0,1,1,26.27,44.82,20.5,0.070529587,32.72006515,27.48686731
20/08/2019 10:17,99,0,27.15,55.75,70.99,102.04,0,1,2,26.28,36.57,20.75,0.076030011,29.45210735,24.33300013
20/08/2019 10:18,99,0,27.1,55.69,70.29,102.05,0,1,1,26.23,37.51,21.12,0.17281485,17.59240554,29.32984174
20/08/2019 10:19,99,0,27.01,55.75,68.2,102.05,0,0,0,26.15,43.43,20.81,0.193701204,38.10133506,22.71074997
20/08/2019 10:20,99,0,26.95,55.75,66.71,102.05,1,2,2,26.11,33.29,20.81,0.32124212,28.08163168,22.76644738
20/08/2019 10:21,99,0,26.88,55.82,65.73,102.05,1,2,2,26.05,41.49,20.56,0.372405795,35.44024638,28.88445877
20/08/2019 10:22,99,0,26.8,55.79,65.64,102.06,0,1,1,26.09,36.51,20.44,0.657038924,70.56853061,38.06840388
20/08/2019 10:23,99,0,26.73,55.74,68.93,102.06,1,1,1,26.11,37.4,20.62,0.197281346,14.61761217,41.99745874
20/08/2019 10:24,99,0,26.68,55.78,70.37,102.05,1,3,3,26.07,39.79,20.88,0.270875493,28.7863755,42.06455946
20/08/2019 10:25,99,0,26.67,55.78,67.92,102.05,0,1,2,26.07,36.74,21.06,0.22495445,13.32584997,36.00514815
20/08/2019 10:26,99,0,26.6,55.93,68.39,102.05,1,2,2,26.02,35.93,21.19,0.336712227,28.61001717,48.98465321
20/08/2019 10:27,99,0,26.54,56.04,68.78,102.05,0,1,1,26.04,39.63,21.38,0.121040893,8.648864204,53.86207226
20/08/2019 10:28,99,0,26.5,56.1,69.94,102.05,1,2,2,26.01,46.73,21.5,0.242418493,31.91698694,34.64457918
20/08/2019 10:29,99,0,26.47,56.25,67.23,102.05,0,1,1,26.02,37.82,21.31,0,17.02431855,20.48206615
20/08/2019 10:30,99,0,26.47,56.17,70.95,102.05,1,1,2,25.97,44.56,21.44,0.455903862,30.50772913,29.27160978
20/08/2019 10:31,99,0,26.44,56.22,64.82,102.05,1,1,1,26.01,41.85,21.5,0,19.5879922,44.56462913
20/08/2019 10:32,99,0,26.39,56.26,72.09,102.05,0,1,1,26.02,37.67,21.56,0.315247158,34.01113783,37.16642094
20/08/2019 10:33,99,0,26.39,56.41,68.09,102.05,1,2,3,26.02,44.85,21.56,0.355725648,24.95010088,32.945193
20/08/2019 10:34,99,0,26.37,56.36,69.65,102.05,1,2,2,26.01,44.45,21.56,0.572372906,28.90341143,35.82099947
20/08/2019 10:35,99,0,26.33,56.36,65.82,102.05,1,1,2,26.02,37.3,21.88,0.253124722,21.27125321,28.96173238
20/08/2019 10:36,99,0,26.32,56.55,69.62,102.05,1,2,3,26.01,42.59,21.5,0.292700943,32.40636045,27.20585092
20/08/2019 10:37,99,0,26.26,56.46,68.33,102.06,1,1,2,26.04,43.37,21.62,0.402809382,26.39837067,34.04544679
20/08/2019 10:38,99,0,26.26,56.43,69.21,102.05,0,1,1,26.04,38.84,21.56,0.288010721,26.30049597,28.77355267
20/08/2019 10:39,99,0,26.26,56.4,66.79,102.05,0,1,1,26,35.29,21.5,0.389861947,30.68408747,34.9792108
20/08/2019 10:40,99,0,26.23,56.34,67.83,102.05,0,1,3,26.02,38.33,21.75,0.227198286,16.31957473,38.81002238
20/08/2019 10:41,99,0,26.19,56.43,68.68,102.05,0,2,2,26.02,42.32,21.81,0.400626048,21.76016704,42.04865664
20/08/2019 10:42,99,0,26.1,56.4,68.82,102.05,0,0,0,26.01,41,21.5,0.359516232,34.53952331,31.9487321
20/08/2019 10:43,99,0,26.12,56.26,69.53,102.06,0,0,0,26,42.93,21.56,0,44.07031286,26.94735558
20/08/2019 10:44,99,0,26.09,56.23,68.4,102.05,0,1,2,26.01,41.46,21.44,1.61833205,24.67632752,25.28869841
20/08/2019 10:45,99,0,26.05,56.14,67.58,102.06,0,1,1,26.01,43.26,21.5,0.429467104,29.37316404,25.87657835
20/08/2019 10:46,99,0,25.99,56.16,66.73,102.07,0,1,2,25.98,38.78,21.31,0.266232619,25.47871621,32.00719605
20/08/2019 10:47,99,0,25.95,55.93,70.17,102.06,1,1,2,26,38.67,21.19,0.278788106,24.50042887,36.97894508
20/08/2019 10:48,99,0,25.95,55.81,67.27,102.07,0,0,1,25.97,42.51,21.38,0.193359236,33.24845064,24.43596141
20/08/2019 10:49,99,0,25.89,55.79,66.23,102.06,1,1,3,25.97,34.22,21.62,0.192104476,26.39883035,24.46221342
20/08/2019 10:50,99,0,25.89,55.86,67.34,102.07,1,1,3,25.94,37.31,21.75,0.189815921,15.73255635,22.08666568
20/08/2019 10:51,99,0,25.87,55.91,67.94,102.06,0,0,2,25.8,38.65,21.94,0.189402929,15.43939192,21.82969363
20/08/2019 10:52,99,0,25.84,56.03,66.85,102.06,0,2,3,25.92,44.09,21.75,0.194663975,29.68594937,29.93253387
20/08/2019 10:53,99,0,25.82,56.11,68.44,102.06,0,0,0,25.94,44.58,21.75,0.182863449,34.08916178,32.75729258
20/08/2019 10:54,99,0,25.77,56.15,67.03,102.07,0,1,1,25.95,41.4,21.44,0.184925779,28.76629491,21.87325554
20/08/2019 10:55,99,0,25.74,56.08,64.3,102.07,0,1,1,25.92,41.76,21.44,0.234697908,24.1673331,25.32230972
20/08/2019 10:56,99,0,25.75,56.08,64.98,102.07,1,2,2,25.92,42.32,21.38,0.387123573,35.12677153,29.24723147
20/08/2019 10:57,99,0,25.68,56.07,65.33,102.07,0,0,0,25.94,39.77,21.12,0.367286797,30.44978576,25.60373047
20/08/2019 10:58,99,0,25.69,55.92,68.38,102.06,0,0,0,25.91,41.13,21.12,0.308331512,34.53998299,20.77731726
20/08/2019 10:59,99,0,25.62,55.87,65.38,102.07,1,1,1,25.94,38.73,21,0.230391741,32.09357512,28.62747661
20/08/2019 11:00,99,0,25.58,55.75,70.74,102.07,0,0,2,25.91,34.52,21.19,0.166254325,22.50438252,37.85233777
20/08/2019 11:01,99,0,25.6,55.77,63.86,102.07,1,1,2,25.9,40.52,21.06,0,25.55719985,19.2717618
20/08/2019 11:02,99,0,25.52,55.67,62.08,102.06,1,1,2,25.85,39.9,20.94,0.248471327,27.98398682,27.35506998
20/08/2019 11:03,99,0,25.48,55.56,67.47,102.07,2,2,3,25.87,36.92,21.12,0.264407036,12.97359298,56.57533995
20/08/2019 11:04,99,0,25.47,55.61,68.35,102.06,0,1,1,25.87,42.36,21.19,0,38.19966944,29.8637531
20/08/2019 11:05,99,0,25.42,55.67,65.44,102.07,1,1,1,25.81,39.22,21.38,0.211559826,12.23029685,40.31136776
20/08/2019 11:06,99,0,25.45,55.68,68.02,102.06,1,1,1,25.76,37.79,21.56,0.195511004,12.4648284,35.54890275
20/08/2019 11:07,99,0,25.42,55.8,68.52,102.06,0,1,1,25.8,37.71,21.56,0.464200532,22.5433945,31.2915915
20/08/2019 11:08,99,0,25.37,55.9,66.18,102.07,1,1,2,25.8,42.85,21.44,0.325440435,22.99306652,32.74112579
20/08/2019 11:09,99,0,25.36,55.81,66.4,102.07,1,1,1,25.77,37.53,21.12,0.295925965,34.24658873,38.61808983
20/08/2019 11:10,99,0,25.36,55.81,66.4,102.07,1,1,1,25.77,37.53,21.12,0.295925965,34.24658873,38.61808983
20/08/2019 11:11,99,0,25.38,55.87,66.13,102.07,1,1,2,25.66,42.03,21.19,0.34060014,31.60443144,16.51921117
20/08/2019 11:12,99,0,25.36,55.81,66.16,102.07,2,3,4,25.71,37.66,21.38,0.210644404,28.08163168,33.533571
20/08/2019 11:13,99,0,25.33,55.91,70.15,102.06,2,2,3,25.77,38.07,21.25,0.226017181,26.75108734,29.99399459
20/08/2019 11:14,99,0,25.33,55.85,67.68,102.07,1,2,2,25.74,41.36,21.25,0.225914591,32.19121998,34.71240254
20/08/2019 11:15,99,0,25.26,55.77,67.17,102.07,0,1,1,25.71,39.21,21.31,0.221003404,28.57100519,33.98611003
20/08/2019 11:16,99,0,25.26,55.77,66.54,102.07,0,1,2,25.73,40.66,21.31,0.441086125,26.08558533,29.59233481
20/08/2019 11:17,99,0,25.2,55.76,67.69,102.07,0,1,1,25.71,38.72,21,0.220748243,27.72960453,26.55699738
20/08/2019 11:18,99,0,25.23,55.57,64.5,102.07,1,2,2,25.71,37.7,21.25,0.268984147,16.30087318,30.04320806
20/08/2019 11:19,99,0,25.21,55.54,62.96,102.07,1,1,1,25.64,37.72,21.38,0.722104915,9.999259289,49.81827344
20/08/2019 11:20,99,0,25.2,55.65,64.71,102.07,0,1,3,25.63,38.85,21.12,0.236499816,22.50438252,29.59862479
20/08/2019 11:21,99,0,25.17,55.64,65.54,102.07,0,0,1,25.67,38.77,21.31,0.250391609,16.86850048,26.28624167
20/08/2019 11:22,99,0,25.2,55.63,66.78,102.07,0,3,5,25.66,34.74,21.5,0.213422236,20.91922606,24.2393673
20/08/2019 11:23,99,0,25.11,55.55,68.88,102.07,0,0,0,25.64,40.49,21.25,0.375491399,45.26397052,47.94625095
20/08/2019 11:24,99,0,25.11,55.55,68.88,102.07,0,0,0,25.64,40.49,21.25,0.375491399,45.26397052,47.94625095
20/08/2019 11:25,99,0,25.11,55.55,68.88,102.07,0,0,0,25.64,40.49,21.25,0.375491399,45.26397052,47.94625095
20/08/2019 11:26,99,0,25.06,55.57,66.91,102.07,0,1,1,25.64,38.31,21.12,0.350348859,25.00919345,21.96134597
20/08/2019 11:27,99,0,25,55.15,65.92,102.07,0,1,1,25.66,38.25,21.19,0.603373621,38.90395358,29.59767886
20/08/2019 11:28,99,0,25,55.15,65.92,102.07,0,1,1,25.66,38.25,21.19,0.603373621,38.90395358,29.59767886
20/08/2019 11:29,99,0,25,55.15,65.92,102.07,0,1,1,25.66,38.25,21.19,0.603373621,38.90395358,29.59767886
20/08/2019 11:30,99,0,24.96,55.2,68.49,102.07,0,1,1,25.6,37.63,21.12,0,29.13886234,20.51833926
20/08/2019 11:31,99,0,24.96,55.08,65.71,102.07,0,1,1,25.61,38.92,21.12,0.200811508,24.0309061,26.32637658
20/08/2019 11:32,99,0,24.95,54.98,65.5,102.07,0,0,0,25.58,37.08,21.31,0.20072207,20.58658997,45.37736807
20/08/2019 11:33,99,0,24.95,55.05,66,102.07,1,2,2,25.57,36.09,21.44,0.195284779,20.9194559,29.21935269
20/08/2019 11:34,99,0,24.99,55.13,64.41,102.06,0,0,1,25.53,40.5,21.56,0.194824437,37.00532226,43.02761121
20/08/2019 11:35,99,0,24.96,55.26,65.78,102.07,1,1,2,25.53,41.89,21.5,0.436167046,35.75303172,34.61602138
20/08/2019 11:36,99,0,24.95,55.39,70.44,102.06,0,1,1,25.56,39.07,21.31,0.079725896,22.89565149,19.3401888
20/08/2019 11:37,99,0,24.93,55.3,64.69,102.06,1,1,1,25.5,37.24,21.44,0.177852302,33.69812265,44.77849078
20/08/2019 11:38,99,0,24.93,55.32,61.73,102.06,0,1,1,25.34,35.72,21.44,0.503703098,20.07759555,35.33755547
20/08/2019 11:39,99,0,24.97,55.34,64.34,102.06,1,1,1,25.43,33.48,21.44,0.567211819,20.0974463,21.58289934
20/08/2019 11:40,99,0,24.96,55.49,64.38,102.07,0,1,2,25.53,38.14,21.31,0.207990206,26.90736509,38.43897644
20/08/2019 11:41,99,0,24.9,55.43,65.16,102.07,1,1,1,25.51,36.65,21.19,0.180435476,17.70990115,33.5246851
20/08/2019 11:42,99,0,24.93,55.4,63.84,102.07,1,2,3,25.54,37.27,21.31,0.293995161,17.33802325,26.72172674
20/08/2019 11:43,99,0,24.96,55.37,64.32,102.08,0,1,1,25.53,39.29,21,0.134303991,20.86059317,34.11555486
20/08/2019 11:44,99,0,24.96,55.37,64.32,102.08,0,1,1,25.53,39.29,21,0.134303991,20.86059317,34.11555486
20/08/2019 11:45,99,0,24.9,55.45,65.19,102.07,0,1,1,25.53,36.67,20.94,0.182334713,20.70408558,31.99237774
20/08/2019 11:46,99,0,24.87,55.38,64.38,102.08,0,1,2,25.53,38.61,20.94,0.18975805,23.15049346,27.04663599
20/08/2019 11:47,99,0,24.87,55.25,65.48,102.06,0,1,1,25.5,35.46,21,0.191786183,29.23696688,26.78372489
20/08/2019 11:48,99,0,24.77,55.23,65.62,102.07,0,1,1,25.51,34.39,21,0.209342295,41.19385388,20.69675011
20/08/2019 11:49,99,0,24.83,55.1,64.06,102.07,1,2,5,25.48,40.52,21.12,0.224612482,29.45210735,24.62339391
20/08/2019 11:50,99,0,24.82,55.03,62.62,102.07,0,1,2,25.43,37.89,21.19,0.200230163,16.24224029,36.46801257
20/08/2019 11:51,99,0,24.83,55.1,59.77,102.07,0,1,2,25.46,40.14,21.06,0.208245367,23.85454777,36.93553229
20/08/2019 11:52,99,0,24.73,55.05,63.99,102.08,1,2,3,25.44,37.66,20.94,0.276909913,18.43426588,34.22918477
20/08/2019 11:53,99,0,24.76,55.02,62.41,102.08,1,1,2,25.44,35.97,20.81,0.171781054,19.31490836,31.41392384
20/08/2019 11:54,99,0,24.75,55.07,61.22,102.08,0,1,1,25.41,41.58,20.81,0.19684731,27.22129963,25.80118946
20/08/2019 11:55,99,0,24.72,55.1,67.36,102.09,0,1,1,25.43,41.49,20.88,0.193801164,23.46373848,31.91788659
20/08/2019 11:56,99,0,24.73,55.09,66.55,102.08,0,1,1,25.37,38.54,21,0.190681363,22.79823647,20.68627549
20/08/2019 11:57,99,0,24.75,55.15,63.41,102.08,1,2,2,25.4,34.82,21.06,0.196728936,15.53772631,32.5233721
20/08/2019 11:58,99,0,24.7,55.18,60.64,102.08,0,1,2,25.39,40.42,21,0.283928149,28.31685274,37.94923663
20/08/2019 11:59,99,0,24.66,55.23,61.97,102.08,1,1,2,25.39,40.74,20.88,0.205630627,27.86695089,28.12719824
20/08/2019 12:00,99,0,24.66,55.17,63.73,102.08,0,1,1,25.35,39.75,20.75,0.251228115,32.48507393,34.70045623
20/08/2019 12:01,99,0,24.59,55.1,65.32,102.08,0,1,1,25.4,37.49,20.56,0.232811822,24.22711519,24.78537544
20/08/2019 12:02,99,0,24.59,54.99,65.73,102.08,0,1,1,25.34,39.76,20.62,0.187732547,24.30559882,15.74207791
20/08/2019 12:03,99,0,24.6,54.85,65.61,102.07,0,1,2,25.34,32.69,20.88,0.191039115,30.50910817,31.20787072
20/08/2019 12:04,99,0,24.59,54.88,65.23,102.08,0,1,1,25.31,36.58,21,0.257683419,26.47754382,40.76409095
20/08/2019 12:05,99,0,24.56,55.04,63.45,102.07,0,1,3,25.24,41.48,21.06,0.261200428,61.37037715,57.66915984
20/08/2019 12:06,99,0,24.56,55.09,64.31,102.08,0,2,2,25.3,36.34,21.06,0.4135577,29.90177937,40.76723703
20/08/2019 12:07,99,0,24.6,55.01,64.93,102.07,0,0,0,24.96,35.5,21,0.276752081,9.529506686,28.78491738
20/08/2019 12:08,99,0,24.56,55.12,66.51,102.07,0,1,1,25.24,33.17,21,0.231520236,17.98367451,28.43179289
20/08/2019 12:09,99,0,24.54,55.18,63.05,102.07,0,1,1,25.24,35.85,21,0.22324724,20.6454527,29.1103986
20/08/2019 12:10,99,0,24.54,55.15,64.14,102.08,2,2,2,25.23,41.23,21,0.356935689,25.63591332,28.55796108
20/08/2019 12:11,99,0,24.55,55.14,61.94,102.08,1,1,3,25.23,37.47,21.12,0.265475029,26.69291414,21.11767518
20/08/2019 12:12,99,0,24.55,55.14,62.92,102.08,1,1,2,24.99,40.65,21,0.259811512,23.16988453,40.08293269
20/08/2019 12:13,99,0,24.55,55.18,64.83,102.08,0,1,1,25.19,34.61,20.94,0.239196102,14.69632564,22.70419322
20/08/2019 12:14,99,0,24.56,55.16,60.67,102.08,1,1,1,25.21,34.11,20.94,0.244002068,16.90797214,26.13346993
20/08/2019 12:15,99,0,24.58,55.21,63.43,102.08,0,1,1,25.07,36.6,20.81,0.251843658,15.79233844,35.38426921
20/08/2019 12:16,99,0,24.58,55.25,66.36,102.08,1,1,1,25.14,41.91,20.88,0.237583591,25.61629241,31.27283343
20/08/2019 12:17,99,0,24.58,55.31,63.63,102.08,0,1,1,25.19,36.12,20.94,0.234984635,20.17615978,38.99145103
20/08/2019 12:18,99,0,24.58,55.31,63.63,102.08,0,1,1,25.19,36.12,20.94,0.234984635,20.17615978,38.99145103
20/08/2019 12:19,99,0,24.56,55.35,66.96,102.08,2,3,3,25.17,35.81,21.06,0.268134488,43.13126733,39.34154601
20/08/2019 12:20,99,0,24.58,55.48,64.21,102.08,0,1,2,25.19,39.42,20.94,0.233640437,22.03485976,27.46556515
20/08/2019 12:21,99,0,24.51,55.36,64.58,102.08,0,1,2,25.17,38.72,20.88,0.217973041,23.58100425,30.24485658
20/08/2019 12:22,99,0,24.54,55.31,64.17,102.08,0,0,0,25.2,39.66,20.88,0.246361647,19.82367294,26.47237906
20/08/2019 12:23,99,0,24.54,55.21,63.81,102.07,1,1,1,25.2,36.81,20.88,0.235568611,15.12683643,27.09441689
20/08/2019 12:24,99,0,24.54,55.21,65.42,102.07,0,1,2,25.17,41.55,20.94,0.227079912,29.51097008,25.68583595
20/08/2019 12:25,99,0,24.52,55.19,64.37,102.07,2,2,3,25.14,34.13,20.75,0.298814279,21.03695151,27.92387158
20/08/2019 12:26,99,0,24.52,55.19,64.37,102.07,2,2,3,25.14,34.13,20.75,0.298814279,21.03695151,27.92387158
20/08/2019 12:27,99,0,24.52,55.18,63.45,102.07,1,2,2,25.14,40.44,20.75,0.232480377,37.84787213,23.37412146
20/08/2019 12:28,99,0,24.51,55.09,63.34,102.07,0,2,3,25.14,36.41,20.81,1.313688531,24.77489175,46.88839241
20/08/2019 12:29,99,0,24.49,55.16,61.76,102.07,0,0,0,25.14,41.5,20.88,0.39178749,32.62242028,40.92755022
20/08/2019 12:30,99,0,24.46,55.21,63.29,102.07,1,1,2,25.14,32.98,20.81,0.524926159,27.22129963,30.00602519
20/08/2019 12:31,99,0,24.51,55.13,62.66,102.07,0,1,1,25.07,36.87,20.75,0.197991587,18.96265137,21.35790757
20/08/2019 12:32,99,0,24.45,55.17,61.73,102.07,1,1,1,25.13,39.01,20.81,0.1595386,28.06293013,41.7745827
20/08/2019 12:33,99,0,24.46,55.18,60.22,102.07,0,0,1,25.09,35.94,20.81,0.40330129,29.09962052,33.80464049
20/08/2019 12:34,99,0,24.42,55.21,64.02,102.07,0,1,2,25.1,41.08,20.94,0.144797148,21.54594593,34.55931082
20/08/2019 12:35,99,0,24.48,55.19,64.43,102.07,1,1,1,25.09,35.63,21.12,0.290283493,12.77876293,24.96093378
20/08/2019 12:36,99,0,24.48,55.3,64.09,102.07,0,1,2,25.11,38.42,21.25,0.605165007,23.63963714,45.02612003
20/08/2019 12:37,99,0,24.44,55.34,62,102.07,0,0,2,25.1,39.85,21.19,0.535448252,19.88207599,27.37940361
20/08/2019 12:38,99,0,24.41,55.29,62.33,102.07,0,1,2,25.09,36.06,21.12,0.588198133,13.75682044,23.80987779
20/08/2019 12:39,99,0,24.45,55.23,59.24,102.07,0,0,0,25.1,40.69,21.12,0.184055076,22.28947189,35.60722478
20/08/2019 12:40,99,0,24.44,55.17,62.89,102.08,1,1,1,25.1,37.22,21,0.585501847,13.30668874,30.98768975
20/08/2019 12:41,99,0,24.45,55.15,61.25,102.07,0,1,1,24.84,40.79,21,0.230260215,27.96459575,26.29273994
20/08/2019 12:42,99,0,24.45,55.13,64.67,102.07,0,1,1,24.86,35.77,21.06,0.195258474,21.23293075,40.78046219
20/08/2019 12:43,99,0,24.46,55.15,64.06,102.07,1,1,1,25.02,36.33,21.19,0.448320064,30.03912573,31.04179726
20/08/2019 12:44,99,0,24.48,55.18,65.67,102.07,1,2,3,25,36.69,21.31,0.573433006,22.32848387,32.46007608
20/08/2019 12:45,99,0,24.46,55.32,66.67,102.07,1,2,2,25.09,35.71,21.44,0.190402528,8,30.58496269
20/08/2019 12:46,99,0,24.51,55.32,64.28,102.07,2,2,3,25.02,34.98,21.56,0.511197459,18.66856758,29.07642759
20/08/2019 12:47,99,0,24.46,55.28,64.83,102.07,0,0,0,25.03,34.49,21.69,0,12.95443175,26.49097515
20/08/2019 12:48,99,0,24.49,55.41,64.54,102.07,1,2,2,25.1,41.22,21.75,0.258330528,24.79382313,41.15744611
20/08/2019 12:49,99,0,24.46,55.41,66.13,102.08,0,0,1,25.1,36.43,21.75,0.201129801,12.7388316,48.0729149
20/08/2019 12:50,99,0,24.46,55.35,59.12,102.07,0,1,1,25.1,35.55,21.5,0.195632008,11.11443331,31.11668334
20/08/2019 12:51,99,0,24.51,55.19,63.14,102.07,0,1,1,25.11,37.7,21.69,0.201187673,13.5804621,24.01743033
20/08/2019 12:52,99,0,24.52,55.12,63.68,102.08,1,1,1,25.13,38.49,21.81,0.422817141,16.88789155,28.48951231
20/08/2019 12:53,99,0,24.56,55.13,66.24,102.07,0,1,1,25.06,37.18,21.81,0.097576626,21.76085656,25.51230224
20/08/2019 12:54,99,0,24.58,55.14,67.17,102.07,0,1,1,25.11,40.41,21.81,0.451752896,24.71556934,20.16824023
20/08/2019 12:55,99,0,24.54,55.16,65.21,102.07,0,1,1,25.16,39.87,21.81,0.115074867,24.8529157,21.09175109
20/08/2019 12:56,99,0,24.59,55.14,67.56,102.07,0,2,3,25.2,32.42,21.94,0.273506016,25.22456376,17.9125007
20/08/2019 12:57,99,0,24.62,55.17,65.9,102.08,0,1,2,25.2,36.92,22,0.492552311,27.69036271,31.02680218
20/08/2019 12:58,99,0,24.63,55.23,65.23,102.08,0,0,0,25.2,36.26,22.12,0.238977769,11.03617952,37.10548378
20/08/2019 12:59,99,0,24.66,55.27,64.42,102.08,1,2,2,25.1,41.09,22.25,0.797658801,40.03851868,34.39637202
20/08/2019 13:00,99,0,24.67,55.29,63.04,102.08,1,2,2,25.24,36.28,22.25,0.285635358,16.00678939,34.22554984
20/08/2019 13:01,99,0,24.66,55.29,64.62,102.09,0,0,1,25.27,37.99,22.06,0.186319956,17.67019965,28.47253581
20/08/2019 13:02,99,0,24.7,55.15,64.34,102.09,0,2,3,25.26,36.56,22.06,0,11.11466315,26.91937897
20/08/2019 13:03,99,0,24.72,55.12,61.53,102.08,1,2,3,25.11,37.78,22.06,0.319645392,20.60598104,38.05462456
20/08/2019 13:04,99,0,24.75,55.15,63.53,102.08,1,3,3,25.3,36.88,22.06,0.66455959,11.68183078,34.34447401
20/08/2019 13:05,99,0,24.76,55.2,63.69,102.08,0,0,2,25.33,41.49,22.12,0.27312459,16.63327942,32.43780622
20/08/2019 13:06,99,0,24.77,55.27,65.45,102.08,1,1,2,25.34,36.51,22.31,0.422548828,14.98971991,35.85394111
20/08/2019 13:07,99,0,24.79,55.22,66.82,102.09,0,1,3,25.37,37.41,22.38,0.418871357,8,30.58496269
20/08/2019 13:08,99,0,24.83,55.26,65.86,102.09,0,1,1,25.37,37.43,22.44,0.607166836,22.23037932,22.83073299
20/08/2019 13:09,99,0,24.83,55.28,61.75,102.09,1,3,3,25.3,36.75,22.19,0.428449092,11.91659216,26.63383025
20/08/2019 13:10,99,0,24.87,55.32,62.64,102.1,1,1,1,25.41,37,22.06,0.191591524,67.86705092,38.97813815
20/08/2019 13:11,99,0,24.87,55.26,64.8,102.09,0,1,1,25.19,36.34,22,0.356320146,13.89370712,42.13989017
20/08/2019 13:12,99,0,24.89,55.31,61.35,102.09,1,1,1,25.44,36.58,22.06,0.385839877,14.95047809,27.98073977
20/08/2019 13:13,99,0,24.91,55.18,62.8,102.1,1,1,2,25.26,34.28,22.12,0.493096829,19.78397145,25.57542537
20/08/2019 13:14,99,0,24.91,55.18,62.8,102.1,1,1,2,25.26,34.28,22.12,0.493096829,19.78397145,25.57542537
20/08/2019 13:15,99,0,24.95,55.24,61.69,102.09,1,1,1,25.47,33.27,22.19,0,19.54921006,35.07151362
20/08/2019 13:16,99,0,24.96,55.22,64.18,102.1,0,1,1,25.5,34.6,22.38,0.293158654,21.7996387,27.37072213
20/08/2019 13:17,99,0,24.96,55.24,64.23,102.09,1,2,2,25.48,38.97,22.44,0.245732952,39.51036303,45.62911281
20/08/2019 13:18,99,0,24.97,55.21,63.17,102.1,0,1,2,25.48,32.23,22.38,0.354889142,20.84051258,34.70856455
20/08/2019 13:19,99,0,25.03,55.25,62.41,102.1,1,2,2,25.51,38.9,22.38,0.322139128,20.95800819,32.04413245
20/08/2019 13:20,99,0,24.99,55.24,61.6,102.1,1,1,2,25.54,35.06,22.38,0.43769538,8,36.99886395
20/08/2019 13:21,99,0,25.02,55.3,62.87,102.1,0,1,1,25.57,38.22,22.31,0.349680706,22.56278557,21.07628502
20/08/2019 13:22,99,0,25.04,55.2,64.13,102.09,1,2,4,25.57,39.27,22.31,0.223291959,26.20308094,30.01376533
20/08/2019 13:23,99,0,25,55.18,63.14,102.11,0,1,5,25.56,35.87,22.06,0.40586342,18.51205999,19.87518883
20/08/2019 13:24,99,0,25.02,54.93,65.18,102.09,1,2,2,25.61,30.82,22.06,0.349609682,24.98980238,14.12453565
20/08/2019 13:25,99,0,25.03,54.82,65.54,102.1,0,1,2,25.5,37.23,22.12,0.139312507,26.34019746,33.67281824
20/08/2019 13:26,99,0,25.09,54.89,62.65,102.1,0,0,1,25.63,35.38,22.12,0.218762198,21.99561794,33.64613211
20/08/2019 13:27,99,0,25.03,54.81,61.52,102.09,0,0,1,25.6,35.03,22.19,0.067233542,8,32.71582683
20/08/2019 13:28,99,0,25.06,54.81,65.95,102.1,1,1,3,25.67,33.48,22.12,0,10.52741494,27.61049945
20/08/2019 13:29,99,0,25.03,54.81,62.92,102.1,1,1,3,25.67,38.4,22.25,0.362412438,26.02672261,26.37277837
20/08/2019 13:30,99,0,25.03,54.74,63.67,102.1,0,1,2,25.68,39.69,22.38,0.604478441,28.25776017,31.76007495
20/08/2019 13:31,99,0,25.06,54.7,62.2,102.1,0,1,3,25.71,34.64,22.38,0.169342559,22.03485976,19.26545567
20/08/2019 13:32,99,0,25.09,54.72,65.81,102.1,0,1,1,25.66,40.14,22.44,0.286016784,25.47825653,22.94785653
20/08/2019 13:33,99,0,25.07,54.82,63.18,102.09,1,1,1,25.7,36.45,22.38,0.2339561,25.51772819,25.65864217
20/08/2019 13:34,99,0,25,54.66,62.63,102.1,0,1,1,25.73,35.99,22.31,0.41024061,26.10520624,11.08307327
20/08/2019 13:35,99,0,25.04,54.54,62.52,102.1,2,2,2,25.78,37.48,22.5,0.961277342,42.46530565,39.55636985
20/08/2019 13:36,99,0,25.07,54.42,64.05,102.09,0,1,1,25.76,29.69,22.44,0.342075863,32.93497578,29.91342531
20/08/2019 13:37,99,0,25.04,54.51,63.96,102.1,0,0,1,25.76,33.4,22.5,0.542190283,19.84237449,37.27769049
20/08/2019 13:38,99,0,25.06,54.34,62.6,102.1,0,1,2,25.77,35.44,22.31,0.53890739,36.5357995,42.29558289
20/08/2019 13:39,99,0,25.06,54.33,63.28,102.1,0,1,1,25.78,36.31,22.38,0,17.55293388,30.0423222
20/08/2019 13:40,99,0,25.06,54.24,65.37,102.1,2,2,3,25.76,36.18,22.5,0.320118886,31.8782048,29.12521427
20/08/2019 13:41,99,0,25.1,54.25,62.6,102.11,0,1,3,25.8,37.73,22.5,0.295694479,29.35331329,26.25053136
20/08/2019 13:42,99,0,25.03,54.28,63.5,102.11,0,0,0,25.8,36.81,22.44,0.291801305,20.82066183,36.95494334
20/08/2019 13:43,99,0,25.06,54.17,63.74,102.11,1,2,2,25.83,34.49,22.56,0.402883037,14.85237355,26.77733046
20/08/2019 13:44,99,0,25.11,54.11,65.07,102.1,1,2,3,25.71,36.26,22.44,0.333589796,20.1359986,25.88646749
20/08/2019 13:45,99,0,25.06,54.11,65.12,102.1,1,2,2,25.77,32.16,22.38,0.429601261,23.61955655,21.94621651
20/08/2019 13:46,99,0,25.03,53.94,61.31,102.1,0,1,3,25.68,32.02,22.31,0.261642356,14.04998486,26.1176459
20/08/2019 13:47,99,0,25.09,53.88,63.74,102.11,1,1,1,25.73,34.53,22.44,0.239361825,15.14576782,29.30219189
20/08/2019 13:48,99,0,25.11,53.94,64.14,102.11,1,3,3,25.84,35.85,22.5,0.624010075,25.04843527,23.10970716
20/08/2019 13:49,99,0,25.09,53.94,61.92,102.11,0,2,2,25.87,37.63,22.5,0.578941322,34.0501498,34.65058855
20/08/2019 13:50,99,0,25.07,53.98,63.28,102.11,1,1,1,25.88,33.68,22.31,0.226780033,27.27901315,28.16277167
20/08/2019 13:51,99,0,25.04,53.85,63.24,102.11,1,3,3,25.83,30.67,22.25,0.195824036,26.35935869,29.34833791
20/08/2019 13:52,99,0,25.06,53.71,64.74,102.11,2,3,3,25.88,34.62,22.31,0.225401639,27.53362528,29.16046721
20/08/2019 13:53,99,0,25.06,53.69,64.97,102.12,1,2,2,25.88,35.58,22.38,0.227826981,30.19540347,31.02087374
20/08/2019 13:54,99,0,25.03,53.6,64.22,102.12,1,1,1,25.88,35.8,22.25,0.2188227,22.5433945,35.64316149
20/08/2019 13:55,99,0,25.06,53.51,59.61,102.11,1,1,1,25.8,31.51,22.25,0.366652841,14.08922668,23.41867565
20/08/2019 13:56,99,0,25.06,53.57,62.3,102.11,1,2,3,25.88,35.24,22.25,0.379755477,26.90736509,30.25731538
20/08/2019 13:57,99,0,25.07,53.56,61.5,102.12,1,2,2,25.9,35.47,22.31,0.270807099,20.64476318,31.02142136
20/08/2019 13:58,99,0,25.03,53.59,65.8,102.12,0,1,1,25.91,34.23,22.31,0.898710349,21.19299942,21.22846284
20/08/2019 13:59,99,0,25.09,53.31,63.51,102.12,1,2,2,25.94,34.83,22.38,0.298935283,29.60815526,21.53269628
20/08/2019 14:00,99,0,25.09,53.31,63.51,102.12,1,2,2,25.94,34.83,22.38,0.298935283,29.60815526,21.53269628
20/08/2019 14:01,99,0,25.13,53.4,62.14,102.12,1,2,2,25.94,38,22.5,0.278335656,24.53944084,37.76205632
20/08/2019 14:02,99,0,25.13,53.35,63.48,102.11,0,1,2,25.94,36.27,22.31,0.295505081,15.12591707,37.69480938
20/08/2019 14:03,99,0,25.1,53.47,62.76,102.11,2,3,3,25.95,33.42,22.38,0.247037692,18.98158276,25.2131727
20/08/2019 14:04,99,0,25.13,53.45,65.02,102.11,0,2,2,25.95,30.19,22.31,0.056992915,22.48407209,31.12372791
20/08/2019 14:05,99,0,25.09,53.56,64.8,102.13,3,5,6,25.94,35.77,22.38,0.466186577,37.88596474,27.53194066
20/08/2019 14:06,99,0,25.06,53.5,61.56,102.12,0,1,2,25.95,34.11,22.19,0.39600948,21.13390685,25.94086008
20/08/2019 14:07,99,0,25.09,53.38,63.01,102.12,1,2,3,25.92,35.94,22.19,0.359192678,32.11296618,27.48260781
20/08/2019 14:08,99,0,25.07,53.27,59.81,102.12,1,1,3,25.95,35.67,22.25,0.385174355,22.03462992,28.86686696
20/08/2019 14:09,99,0,25.06,53.24,61.35,102.13,1,2,5,25.95,33.45,22.31,0.396506649,19.27520687,23.88877981
20/08/2019 14:10,99,0,25.04,53.24,62.17,102.13,1,2,2,25.95,34.38,22.19,0.68346253,28.55138428,17.77416519
20/08/2019 14:11,99,0,25.03,53.16,63.33,102.13,1,1,1,25.92,35.12,22.25,0.118802318,32.6219606,49.19017527
20/08/2019 14:12,99,0,25.06,53.11,62.19,102.13,2,2,2,25.94,31.18,22.25,0.387476063,16.55502563,25.12366061
20/08/2019 14:13,99,0,25.07,53.16,61.15,102.12,1,2,2,25.88,33.82,22.19,0.391603354,18.66856758,25.95014907
20/08/2019 14:14,99,0,25.1,53.26,63.44,102.12,1,2,3,25.97,32.68,22.38,0.504255508,25.08744724,29.44463764
20/08/2019 14:15,99,0,25.06,53.29,64.61,102.12,14,25,37,25.9,36.07,22.44,0.163329184,48.16028025,30.56911413
20/08/2019 14:16,99,0,25,53.22,62.41,102.12,1,2,2,25.98,35.41,22.38,0.216736695,13.48212772,34.63020301
20/08/2019 14:17,99,0,25.06,53.24,60.82,102.12,1,2,2,25.92,36.98,22.38,0.218756937,15.51764572,30.29016557
20/08/2019 14:18,99,0,25.04,53.31,65.81,102.13,1,1,1,26,34.25,22.38,0.214990028,25.38107135,18.33195378
20/08/2019 14:19,99,0,24.99,53.18,62.37,102.13,1,2,3,25.98,30.33,22.25,0.285182908,11.30995288,26.68954646
20/08/2019 14:20,99,0,25.06,53.12,64.56,102.13,0,1,2,25.98,34.25,22.31,0.286421885,29.35354313,37.18301148
20/08/2019 14:21,99,0,25.03,53.07,61.95,102.13,1,2,4,25.91,33.64,22.38,0.197528615,16.4961629,39.62759738
20/08/2019 14:22,99,0,25.06,53.15,64.12,102.13,0,1,2,26,34.38,22.44,0.21223324,16.02664014,32.02003127
20/08/2019 14:23,99,0,25.04,53.23,63.68,102.13,0,1,2,25.97,38.4,22.5,0,31.91744662,20.18433354
20/08/2019 14:24,99,0,25.02,53.22,63.49,102.14,1,1,2,25.98,36.45,22.44,0.121906335,24.98911286,37.9674064
20/08/2019 14:25,99,0,25.03,53.21,61.18,102.13,0,2,2,26.01,32.23,22.44,0.289228653,64.52037966,36.07331006
20/08/2019 14:26,99,0,25.1,53.12,64.06,102.13,1,2,3,25.85,32.42,22.38,0.177857563,9.489805188,31.81612695
20/08/2019 14:27,99,0,25.09,53.27,63.04,102.13,0,1,2,26,34.85,22.38,0.289318091,28.08163168,13.52775228
20/08/2019 14:28,99,0,25.09,53.16,61.13,102.13,2,2,3,25.97,36.87,22.5,0.503421632,57.72985194,40.14127787
20/08/2019 14:29,99,0,25.09,53.21,62.8,102.13,2,2,2,26.02,32.32,22.5,0.409172618,37.6117317,22.79622267
20/08/2019 14:30,99,0,25.06,53.25,61.87,102.13,0,1,1,26.02,34.65,22.31,0.2285267,25.00896361,20.82375061
20/08/2019 14:31,99,0,25.07,53.12,63.64,102.13,1,3,4,26.01,32.43,22.44,0.354920708,35.87029749,27.74087457
20/08/2019 14:32,99,0,25.07,52.97,63.67,102.13,1,1,3,25.94,32.33,22.38,0.254216389,29.39232527,46.27897054
20/08/2019 14:33,99,0,25.09,53.05,61.15,102.14,1,2,2,25.98,37.28,22.5,0.316880712,31.36944022,22.21096538
20/08/2019 14:34,99,0,25.1,53.05,61.84,102.14,1,1,5,26.01,32.16,22.44,0.503608399,20.07713587,31.74920336
20/08/2019 14:35,99,0,25.1,53.07,63.73,102.14,1,1,1,25.98,34.18,22.38,0.595211108,8.922637563,31.32993113
20/08/2019 14:36,99,0,25.13,53.1,59.81,102.14,2,2,2,26.01,37.65,22.5,0.265948523,28.2769214,37.72780472
20/08/2019 14:37,99,0,25.1,53.18,61.88,102.14,2,2,2,26.01,36.92,22.56,0.220577259,23.873709,41.84711666
20/08/2019 14:38,99,0,25.11,53.29,63.25,102.14,0,1,2,26.04,37.93,22.56,0.265598663,30.97748173,32.09194915
20/08/2019 14:39,99,0,25.07,53.25,64.65,102.14,0,1,2,26.05,33.7,22.38,0.331514313,37.80771095,27.96495849
20/08/2019 14:40,99,0,25.09,53.1,63.14,102.14,1,2,2,26.04,35.4,22.38,0.459402458,55.28321422,37.69642289
20/08/2019 14:41,99,0,25.09,53.07,65.14,102.14,2,4,4,26.07,32.95,22.5,0.349554441,15.77179817,30.53187469
20/08/2019 14:42,99,0,25.11,53.05,61.02,102.14,1,2,3,26.07,35.44,22.5,0.430143148,34.324153,25.88066282
20/08/2019 14:43,99,0,25.03,53.02,59.7,102.14,0,1,1,25.9,33.57,22.31,0.092583893,26.59389023,27.7407127
20/08/2019 14:44,99,0,25.06,52.83,63.61,102.14,1,2,2,26.07,31.34,22.25,0.33109869,15.4784039,34.65057728
20/08/2019 14:45,99,0,25.06,52.8,61.65,102.15,0,1,1,26.05,34.01,22.44,0.504863159,28.06178093,28.14217944
20/08/2019 14:46,99,0,25.02,52.7,61.82,102.14,1,2,3,26.05,34.52,22.44,0.448993477,24.96995163,34.76350947
20/08/2019 14:47,99,0,25.04,52.62,62.04,102.14,1,2,3,26.07,34.67,22.56,0.294145101,26.88774418,42.37958457
20/08/2019 14:48,99,0,25.09,52.72,62.72,102.14,1,2,2,26.07,35.55,22.62,0.364001274,16.59380776,33.08482855
20/08/2019 14:49,99,0,25.04,52.68,62.03,102.14,0,1,1,26.07,35.56,22.44,0.087567486,21.48639368,22.08386665
20/08/2019 14:50,99,0,25.07,52.64,62.01,102.14,0,1,2,26.07,36.79,22.62,0.470203386,9.783429295,34.54983553
20/08/2019 14:51,99,0,25.1,52.68,62.39,102.15,2,3,4,26.04,37.01,22.62,0.414220592,86.18441454,56.91359437
20/08/2019 14:52,99,0,25.1,52.8,58.71,102.14,2,2,3,26.04,34.49,22.62,0.218299226,19.31375916,22.19284353
20/08/2019 14:53,99,0,25.04,52.76,63.02,102.15,0,1,2,26.07,32.74,22.5,0.261542397,19.90100738,29.20187679
20/08/2019 14:54,99,0,25.07,52.62,60.93,102.15,2,4,5,26.04,36.09,22.44,0.394591628,20.0577448,26.89149299
20/08/2019 14:55,99,0,25.1,52.6,59.21,102.15,1,2,2,26.08,29.98,22.44,0.493672913,15.18477979,26.54560584
20/08/2019 14:56,99,0,25.1,52.72,65.32,102.15,1,1,1,26.09,34.31,22.31,0.346205785,13.54099044,24.06388372
20/08/2019 14:57,99,0,25.09,52.57,61.8,102.14,1,1,1,26.07,34.09,22.38,0.423782543,17.39642629,32.28390264
20/08/2019 14:58,99,0,25.11,52.58,62.13,102.15,1,1,2,26.07,35.98,22.5,0.317425231,28.2769214,27.75147495
20/08/2019 14:59,99,0,25.09,52.57,61.59,102.15,1,2,2,26.08,32.56,22.44,0.227474491,22.01477917,34.96793474
20/08/2019 15:00,99,0,25.04,52.51,64.97,102.15,0,1,1,26.08,32.04,22.31,0.178491519,15.81149967,21.39176759
20/08/2019 15:01,99,0,25.09,52.45,57.28,102.15,1,2,2,26.09,35.9,22.38,0.27161467,39.56899591,37.30639597
20/08/2019 15:02,99,0,25.1,52.41,60.78,102.15,1,1,1,26.07,36.09,22.38,0.202797553,24.50042887,21.25968254
20/08/2019 15:03,99,0,25.1,52.43,64.57,102.14,2,3,3,26.05,30.8,22.5,0.583344818,42.40667276,37.18094025
20/08/2019 15:04,99,0,25.09,52.43,57.1,102.15,1,1,2,26.07,35.76,22.5,0.366992179,19.50996825,24.09400124
20/08/2019 15:05,99,0,25.04,52.47,61.53,102.15,1,1,2,26.08,34.58,22.5,0.052305323,19.07922762,37.18469093
20/08/2019 15:06,99,0,25.07,52.36,63.77,102.15,2,3,5,26.07,35.1,22.56,0.047646666,20.64522286,22.57034869
20/08/2019 15:07,99,0,25.09,52.36,63.58,102.15,1,1,2,26.07,30.04,22.5,0.190904958,19.31421884,27.60090657
20/08/2019 15:08,99,0,25.11,52.39,63.17,102.16,1,1,2,26.05,29.01,22.44,0.308481452,25.7330985,26.0804285
20/08/2019 15:09,99,0,25.16,52.5,63.93,102.15,3,5,7,26.02,37.6,22.5,0.356930428,30.41031411,36.15810539
20/08/2019 15:10,99,0,25.17,52.55,63.73,102.15,2,3,3,26.08,29.97,22.62,0.367247339,47.298799,33.61487721
20/08/2019 15:11,99,0,25.18,52.57,67.42,102.15,2,3,5,26.05,34.64,22.69,0.955750613,15.24341268,52.88523107
20/08/2019 15:12,99,0,25.18,52.68,62.73,102.15,2,3,5,26,35.38,22.5,0.617028667,36.67245634,28.50362892
20/08/2019 15:13,99,0,25.14,52.58,62.16,102.16,1,1,1,25.98,34.3,22.44,1.074455602,23.91341049,36.1536655
20/08/2019 15:14,99,0,25.18,52.56,63.05,102.15,1,2,2,26.05,36.39,22.44,0.623302465,26.08535549,33.42884586
20/08/2019 15:15,99,0,25.16,52.59,71.1,102.15,1,2,3,26.11,34.12,22.38,0,18.39456438,18.35181126
20/08/2019 15:16,99,0,25.13,52.46,62.71,102.15,1,2,3,26.09,35.01,22.31,0.248368736,21.68237293,36.38146017
20/08/2019 15:17,99,0,25.13,52.38,61.72,102.15,1,2,4,26.11,32.55,22.25,0.215310952,15.79164892,22.67347938
20/08/2019 15:18,99,0,25.14,52.21,65.63,102.15,1,3,3,26.09,35.73,22.25,0.327447524,12.23006701,25.60668285
20/08/2019 15:19,99,0,25.16,52.3,62.65,102.15,1,3,3,26.07,34.69,22.25,0.184133991,15.71362496,24.12195621
20/08/2019 15:20,99,0,25.13,52.17,60.93,102.15,1,1,1,26.11,30.6,22.19,0.195700402,13.81522348,30.45203327
20/08/2019 15:21,99,0,25.11,52.16,61.38,102.15,1,2,2,26.09,35.35,22.31,0.229839331,24.9893427,32.91790285
20/08/2019 15:22,99,0,25.14,52.2,63.8,102.14,1,1,1,26.11,36.72,22.25,0.400028919,17.04439914,21.57740682
20/08/2019 15:23,99,0,25.11,52.17,62.65,102.14,1,1,3,26.07,35.76,22.12,0.581390339,16.33988515,26.61488979
20/08/2019 15:24,99,0,25.07,52.23,63.19,102.15,0,1,2,26.08,31.57,22.12,0.493999098,8,32.63103164
20/08/2019 15:25,99,0,25.11,52.12,63.69,102.15,1,2,3,26.07,35.92,22.19,0.252490766,21.565337,36.10622292
20/08/2019 15:26,99,0,25.13,52.17,62.23,102.15,1,2,3,26.07,33.36,22.06,0.04495038,8,30.58496269
20/08/2019 15:27,99,0,25.13,52.21,69.48,102.15,1,1,1,26.07,35.67,22.19,0.547425024,11.05580043,35.22797065
20/08/2019 15:28,99,0,25.14,52.23,68.36,102.15,1,2,7,26.05,35.48,22.31,0.342073233,22.05425083,20.10855521
20/08/2019 15:29,99,0,25.13,52.28,64.63,102.15,1,3,5,26,33.59,22.25,0.199138495,8,43.09194346
20/08/2019 15:30,99,0,25.14,52.32,64.09,102.15,2,3,6,26.04,34.54,22.38,0.27543945,13.05230645,37.6683543
20/08/2019 15:31,99,0,25.16,52.36,63.13,102.15,2,3,3,26.04,32.62,22.44,0.001762451,12.52369112,30.02445899
20/08/2019 15:32,99,0,25.18,52.44,61.57,102.15,3,4,4,26.01,36.02,22.5,0.649352536,8.550529822,53.88070585
20/08/2019 15:33,99,0,25.2,52.51,63.19,102.16,1,2,2,25.91,34.19,22.44,1.324678857,13.85423546,35.7365235
20/08/2019 15:34,99,0,25.2,52.63,62.77,102.15,1,2,2,26.05,36.35,22.31,0.5385549,24.81367388,10.79729183
20/08/2019 15:35,99,0,25.14,52.55,60.43,102.15,1,2,2,26.07,37.78,22.38,0.409569827,15.18523947,22.12880048
20/08/2019 15:36,99,0,25.18,52.54,63.97,102.16,0,2,2,26.01,37.5,22.38,0,30.8022726,25.32948067
20/08/2019 15:37,99,0,25.13,52.53,62.09,102.15,1,1,2,26.07,35.4,22.25,0.216476274,17.98367451,20.22816435
20/08/2019 15:38,99,0,25.16,52.35,63.53,102.15,1,2,2,26.05,36.12,22.38,0.298035644,19.54921006,44.95997346
20/08/2019 15:39,99,0,25.17,52.38,63.69,102.16,1,1,2,26.07,37.81,22.44,0.820936301,42.72014762,29.99623325
20/08/2019 15:40,99,0,25.16,52.35,64.88,102.16,1,1,1,26.08,34.33,22.31,0,8,31.91184539
20/08/2019 15:41,99,0,25.2,52.43,58.65,102.16,1,2,2,26.05,33.22,22.38,0.603410448,22.0736419,38.48140401
20/08/2019 15:42,99,0,25.18,52.48,63.36,102.16,0,1,1,26.07,36.6,22.31,0.569418828,20.13622844,28.48088376
20/08/2019 15:43,99,0,25.18,52.44,63.35,102.16,0,0,0,26.05,36.06,22.38,0.417771798,25.32243846,31.10640947
20/08/2019 15:44,99,0,25.13,52.36,58.88,102.17,1,2,3,26.08,35.36,22.06,0,14.61761217,28.60093761
20/08/2019 15:45,99,0,25.14,52.22,62.74,102.16,1,1,1,26.08,33.09,21.94,0,8,30.58496269
20/08/2019 15:46,99,0,25.16,52.11,60.39,102.16,2,2,3,26.08,32.97,21.81,0.663649429,10.54726569,30.69287091
20/08/2019 15:47,99,0,25.13,52.17,60.87,102.16,0,1,3,26.04,36.53,21.75,0.619127824,11.66266955,37.47748498
20/08/2019 15:48,99,0,25.16,52.2,60.33,102.16,1,1,2,26.05,36.88,21.69,0.199856628,15.10698568,33.31673238
20/08/2019 15:49,99,0,25.13,52.08,60.14,102.16,2,3,3,26.07,31.42,21.62,0.451492474,35.69485851,25.60174761
20/08/2019 15:50,99,0,25.11,52.11,61.28,102.16,1,2,2,26.01,34.06,21.62,0.8453686,17.69028024,30.92145377
20/08/2019 15:51,99,0,25.1,52.11,62.2,102.16,1,2,4,25.97,30.72,21.5,0.754357759,26.47777366,24.19664152
20/08/2019 15:52,99,0,25.1,52.2,60.63,102.16,2,2,3,26.01,31.54,21.69,0.481193712,17.96474312,32.19277495
20/08/2019 15:53,99,0,25.09,52.2,68.19,102.16,1,2,2,25.95,31.77,21.69,0.666745555,14.30505667,27.68021433
20/08/2019 15:54,99,0,25.1,52.3,61.39,102.16,1,2,3,25.97,32.13,21.75,0.829593353,11.05626011,29.45901036
20/08/2019 15:55,99,0,25.1,52.31,63.59,102.16,1,2,3,25.94,36.54,21.75,0.552920187,14.0899162,23.41786416
20/08/2019 15:56,99,0,25.1,52.34,65.22,102.16,1,2,3,25.95,32.45,21.81,0.273403425,21.80009838,36.6549973
20/08/2019 15:57,99,0,25.1,52.37,59.13,102.16,1,1,1,25.77,32.44,21.62,0.436743131,13.36555147,24.38424448
20/08/2019 15:58,99,0,25.1,52.46,63.72,102.16,1,2,2,25.92,36.48,21.81,0.275368426,13.48304708,27.21891675
20/08/2019 15:59,99,0,25.1,52.5,58.25,102.16,1,1,2,25.92,32.43,21.94,0.515756155,17.69051008,28.09496707
20/08/2019 16:00,99,0,25.11,52.54,62.15,102.16,1,2,3,25.92,37.78,21.94,0.324304049,28.88470989,29.62119927
20/08/2019 16:01,99,0,25.07,52.59,62.71,102.17,1,2,2,25.9,34.93,21.94,0.242442168,12.95466159,24.75392223
20/08/2019 16:02,99,0,25.04,52.58,60.86,102.16,1,2,2,25.87,38.98,21.81,0.684659418,18.14018209,32.56183111
20/08/2019 16:03,99,0,25.09,52.52,61.21,102.16,1,3,3,25.8,35.35,21.75,0.359805589,40.90022977,33.93228194
20/08/2019 16:04,99,0,25.06,52.53,62.97,102.16,1,1,2,25.92,38.49,21.75,0.27920636,17.39665613,38.28884174
20/08/2019 16:05,99,0,25.07,52.41,64.56,102.16,1,2,2,25.81,32.44,21.62,0.440586325,11.05626011,26.98811233
20/08/2019 16:06,99,0,25.09,52.52,61.33,102.16,1,2,3,25.84,39.23,21.81,0.170586797,21.42845032,25.9531445
20/08/2019 16:07,99,0,25.09,52.46,64.45,102.16,1,1,3,25.81,33.13,21.62,0.320965915,13.85515482,23.69415006
20/08/2019 16:08,99,0,25.07,52.52,58.77,102.17,1,2,2,25.88,37.65,21.88,0,26.71253505,20.32531306
20/08/2019 16:09,99,0,25.03,52.48,63.85,102.17,1,1,1,25.88,32,21.75,0.171112902,17.94489237,28.95542306
20/08/2019 16:10,99,0,25.07,52.45,62.6,102.17,0,2,2,25.8,33.87,21.69,0.413678704,8,34.25347955
20/08/2019 16:11,99,0,25.09,52.46,62.68,102.17,2,3,3,25.71,32.47,21.69,0.457092858,17.31886202,27.55088905
20/08/2019 16:12,99,0,25.04,52.48,61.82,102.17,1,2,2,25.78,34.02,21.69,0.377388006,9.86283229,28.49378017
20/08/2019 16:13,99,0,25.03,52.52,59.85,102.17,2,3,4,25.87,37.5,21.75,0.405492516,16.30133286,25.40288941
20/08/2019 16:14,99,0,25.03,52.44,62.04,102.17,1,1,1,25.85,38.73,21.81,0.300518858,9.940856244,32.53210876
20/08/2019 16:15,99,0,25.06,52.46,61.52,102.17,2,3,3,25.7,38.33,21.81,0.527009534,49.06123316,31.19011321
20/08/2019 16:16,99,0,25.03,52.49,61.25,102.17,4,4,4,25.83,32.1,21.88,0.3456297,36.20385294,30.82122617
20/08/2019 16:17,99,0,25.03,52.55,62.42,102.17,1,1,2,25.83,39.28,21.88,0.376364733,13.36532163,24.27062478
20/08/2019 16:18,99,0,25.04,52.52,59.97,102.17,1,2,2,25.83,39.67,22,0,43.13149717,40.4106085
20/08/2019 16:19,99,0,25.03,52.52,61.2,102.17,2,3,3,25.74,34.91,21.94,0.233543108,11.19337663,34.83453057
20/08/2019 16:20,99,0,25.04,52.55,61.25,102.17,2,3,4,25.81,32.15,21.88,0.438568714,14.85306307,41.87280077
20/08/2019 16:21,99,0,25.03,52.55,63.7,102.17,1,3,3,25.8,37.31,21.88,0.543184621,18.70826908,29.51384144
20/08/2019 16:22,99,0,25.04,52.58,59.6,102.18,3,6,9,25.81,36.67,21.94,0.397703537,21.01756044,24.42325756
20/08/2019 16:23,99,0,25.04,52.58,63.91,102.18,1,2,2,25.74,36.07,22,0,11.91751152,45.62457927
20/08/2019 16:24,99,0,25.07,52.61,64.32,102.18,2,4,6,25.77,36.87,21.88,0.263344305,9.236342259,35.29341569
20/08/2019 16:25,99,0,25.04,52.68,60.2,102.18,1,2,3,25.77,37.88,21.94,0.281250276,20.37167934,37.85764204
20/08/2019 16:26,99,0,25.04,52.68,60.2,102.18,1,2,3,25.77,37.88,21.94,0.281250276,20.37167934,37.85764204
20/08/2019 16:27,99,0,25.06,52.67,61.95,102.18,1,1,2,25.8,34.74,21.81,0.250938758,14.14877893,23.34858982
20/08/2019 16:28,99,0,25.07,52.74,63.21,102.18,1,3,4,25.64,39.76,21.81,0.301926188,31.25240429,21.29781802
20/08/2019 16:29,99,0,25.09,52.68,63.84,102.18,2,4,5,25.77,31.27,21.62,0.269257721,20.72393633,24.20603435
20/08/2019 16:30,99,0,25.09,52.7,61.25,102.18,1,2,2,25.6,33.69,21.62,0.244304578,13.30714842,24.33908764
20/08/2019 16:31,99,0,25.07,52.72,59.62,102.18,1,1,1,25.76,36.72,21.62,0.225414791,16.00770875,21.16085311
20/08/2019 16:32,99,0,25.04,52.66,62.02,102.18,1,1,1,25.74,36.08,21.69,0.23792556,22.91619176,14.24129577
20/08/2019 16:33,99,0,25,52.58,60.54,102.18,2,3,4,25.76,37.18,21.75,0.224241578,13.62039344,23.97043596
20/08/2019 16:34,99,0,25.06,52.38,61.88,102.18,2,3,4,25.76,39.37,21.94,0.408962176,41.60474375,40.15002371
20/08/2019 16:35,99,0,25.06,52.38,61.88,102.18,2,3,4,25.76,39.37,21.94,0.408962176,41.60474375,40.15002371
20/08/2019 16:36,99,0,25.06,52.38,61.88,102.18,2,3,4,25.76,39.37,21.94,0.408962176,41.60474375,40.15002371
20/08/2019 16:37,99,0,25.13,52.36,63.11,102.18,2,3,3,25.63,30.59,21.56,0.362283542,19.86245508,25.5419239
20/08/2019 16:38,99,0,25.1,52.41,61.68,102.18,1,2,3,25.7,32.95,21.56,0,19.04067532,32.18960917
20/08/2019 16:39,99,0,25.1,52.47,60.82,102.18,0,1,4,25.68,30.59,21.5,0.410721996,13.36578131,32.92763642
20/08/2019 16:40,99,0,25.1,52.47,60.82,102.18,0,1,4,25.68,30.59,21.5,0.410721996,13.36578131,32.92763642
20/08/2019 16:41,99,0,25.07,52.53,61.58,102.18,1,2,3,25.71,31.77,21.5,0,14.67693457,30.34731415
20/08/2019 16:42,99,0,25.07,52.56,59.92,102.18,2,3,3,25.7,36.11,21.62,0.126262482,11.97637425,32.78132022
20/08/2019 16:43,99,0,25.04,52.53,60.28,102.18,1,2,3,25.56,34.38,21.5,0.225898808,10.8023375,28.43853585
20/08/2019 16:44,99,0,25.04,52.5,60.41,102.18,2,3,5,25.57,31.98,21.56,0.257054724,18.31745979,25.85899725
20/08/2019 16:45,99,0,25.06,52.54,60.97,102.19,1,1,1,25.66,38.18,21.56,0.31058324,8,30.58496269
20/08/2019 16:46,99,0,25.04,52.6,60.8,102.19,1,2,2,25.6,32.21,21.62,0.207921812,19.35438002,24.8016635
20/08/2019 16:47,99,0,25.03,52.68,64.83,102.19,1,3,4,25.6,39.71,21.62,0.457508481,75.83276459,22.67168003
20/08/2019 16:48,99,0,25.03,52.7,61.91,102.19,1,2,5,25.67,38.35,21.75,0.415251757,30.00011375,45.36904403
20/08/2019 16:49,99,0,24.99,52.69,60.18,102.19,1,2,3,25.64,39.29,21.81,0.320481899,21.72207442,31.34129282
20/08/2019 16:50,99,0,25,52.67,61.24,102.19,2,3,4,25.58,36.91,21.88,0.375175736,11.66335907,27.80963025
20/08/2019 16:51,99,0,25,52.69,62.23,102.2,4,6,7,25.71,37.45,22,0.596450084,63.03401725,33.29482558
20/08/2019 16:52,99,0,25,52.69,62.9,102.2,2,3,3,25.67,37.78,21.94,0.363693503,29.51097008,47.10454061
20/08/2019 16:53,99,0,25,52.66,60.65,102.2,5,6,6,25.68,34.47,21.94,0.368552079,24.14840172,40.52566667
20/08/2019 16:54,99,0,25.03,52.72,62.9,102.2,1,3,5,25.67,39.95,21.94,0.49712416,16.10535361,35.01896275
20/08/2019 16:55,99,0,25,52.75,63.53,102.19,1,2,3,25.68,38.89,21.94,0.409625068,14.38331047,29.27646939
20/08/2019 16:56,99,0,25.02,52.65,61.83,102.2,1,1,3,25.66,35.76,21.88,0.600440588,12.81754507,41.31122805
20/08/2019 16:57,99,0,25.02,52.63,59.26,102.2,1,2,4,25.56,36.44,21.75,0.469527341,17.12311261,30.05391951
20/08/2019 16:58,99,0,25.03,52.66,60.98,102.2,2,3,5,25.64,39.08,21.75,0.528814072,56.69316155,46.66932854
20/08/2019 16:59,99,0,25.02,52.71,60.19,102.2,2,3,3,25.66,37.3,21.88,0.19830462,19.25650532,26.0859078
20/08/2019 17:00,99,0,25.02,52.67,60.04,102.2,1,2,2,25.67,32.37,21.75,0.421215153,19.23665457,30.93356715
20/08/2019 17:01,99,0,25.03,52.65,62.18,102.2,1,3,4,25.63,33.89,21.62,0.469527341,14.32467758,29.68639577
20/08/2019 17:02,99,0,25.04,52.51,60.53,102.21,2,3,5,25.64,34.78,21.69,0.313910852,14.97055868,28.2852866
20/08/2019 17:03,99,0,25.04,52.51,60.53,102.21,2,3,5,25.64,34.78,21.69,0.313910852,14.97055868,28.2852866
20/08/2019 17:04,99,0,25.06,52.44,62.09,102.21,2,3,3,25.66,39.29,21.75,0.278367223,25.10775767,29.81392778
20/08/2019 17:05,99,0,25.1,52.41,59.3,102.2,1,3,5,25.63,39.68,21.69,0.270346758,27.18228765,26.05314477
20/08/2019 17:06,99,0,25.06,52.39,61.14,102.21,1,2,4,25.64,37.13,21.69,0.293784719,8.434183411,35.89961233
20/08/2019 17:07,99,0,25.06,52.52,60.78,102.21,8,10,16,25.67,38.16,21.75,0.460231072,22.34810478,35.41915931
20/08/2019 17:08,99,0,24.97,52.52,64,102.2,1,2,2,25.66,36.51,21.62,0.440076004,17.06470957,20.88395777
20/08/2019 17:09,99,0,24.99,52.37,60.09,102.21,1,2,2,25.64,35.58,21.62,0.449585345,8,33.37481578
20/08/2019 17:10,99,0,25,52.34,62.97,102.21,1,2,2,25.63,38.19,21.62,0.370219831,13.97288027,24.18174625
20/08/2019 17:11,99,0,25.02,52.34,62.43,102.21,2,2,3,25.63,38.15,21.56,0.299590284,17.67157869,26.00054853
20/08/2019 17:12,99,0,25,52.32,65.83,102.21,2,3,4,25.61,34.41,21.62,0.579288551,22.60271691,26.70017149
20/08/2019 17:13,99,0,25.02,52.39,59.28,102.21,2,2,3,25.63,37.01,21.62,0.476369332,10.50894323,38.88492214
20/08/2019 17:14,99,0,24.99,52.42,62.36,102.21,2,3,4,25.63,37.29,21.69,0.360029184,8.943407672,31.59543667
20/08/2019 17:15,99,0,25,52.47,59.26,102.21,1,1,2,25.6,37.87,21.56,0.088572346,20.48940479,40.87348883
20/08/2019 17:16,99,0,25,52.5,58.26,102.22,1,2,2,25.39,33.03,21.38,0.281381802,8.688795542,29.77433323
20/08/2019 17:17,99,0,25,52.51,59.64,102.22,2,3,5,25.58,38.44,21.25,0.230781059,21.21376952,36.29459556
20/08/2019 17:18,99,0,24.97,52.53,62.35,102.22,1,2,2,25.58,33.56,21.31,0.057350666,13.15087067,24.52300775
20/08/2019 17:19,99,0,24.99,52.52,54.99,102.22,1,2,3,25.6,40.62,21.44,0.420978406,10.56780596,27.56296408
20/08/2019 17:20,99,0,24.96,52.51,60.99,102.22,1,1,1,25.39,34.09,21.31,0.383098872,12.85724657,31.69718548
20/08/2019 17:21,99,0,25,52.56,60.09,102.22,1,2,2,25.31,36.65,21.06,0.485605099,12.99436309,26.08064643
20/08/2019 17:22,99,0,24.95,52.53,61.14,102.22,0,2,3,25.43,32.36,21.12,0.165554606,23.7384312,24.79419519
20/08/2019 17:23,99,0,24.96,52.51,60.83,102.22,1,2,2,25.54,33.08,21.12,0.585178292,13.11208854,25.03839175
20/08/2019 17:24,99,0,24.93,52.51,63.46,102.22,0,2,3,25.56,39.72,21.19,0.451884422,10.41152821,27.74688419
20/08/2019 17:25,99,0,24.91,52.56,61.21,102.22,1,2,4,25.56,35.03,21.19,0.289397006,12.48582835,25.30568254
20/08/2019 17:26,99,0,24.87,52.47,62.02,102.22,1,2,2,25.53,39.32,21.25,0.516369067,16.00839827,23.2961666
20/08/2019 17:27,99,0,24.86,52.42,58.34,102.23,2,3,3,25.51,35.94,21.25,0.590865483,36.0671961,42.05539022
20/08/2019 17:28,99,0,24.89,52.36,60.75,102.23,1,3,4,25.51,33.8,21.19,0.617912523,12.30969985,25.51296458
20/08/2019 17:29,99,0,24.87,52.39,59.56,102.23,1,2,3,25.39,33.5,21,0.496056167,8,30.58496269
20/08/2019 17:30,99,0,24.87,52.44,60.36,102.23,1,1,3,25.48,35.78,21.06,0.486278513,8,30.58496269
20/08/2019 17:31,99,0,24.85,52.49,60.82,102.23,1,2,3,25.47,39.93,21.12,0.491510623,10.88105097,27.1943124
20/08/2019 17:32,99,0,24.83,52.47,58.67,102.23,1,1,2,25.48,38.99,21.12,0.474388548,33.83638837,30.9745305
20/08/2019 17:33,99,0,24.82,52.47,61.42,102.23,2,2,3,25.39,33.31,20.94,0,20.09836566,40.61450858
20/08/2019 17:34,99,0,24.82,52.46,62.13,102.22,1,2,3,25.44,32.2,20.75,0.265572358,14.77572864,22.61074545
20/08/2019 17:35,99,0,24.82,52.51,59.47,102.23,2,4,5,25.44,36.17,20.75,0.28328104,24.46210641,51.39851113
20/08/2019 17:36,99,0,24.8,52.52,57.88,102.23,7,8,8,25.37,32.91,20.81,0.412744868,16.65427937,21.5321674
20/08/2019 17:37,99,0,24.79,52.55,58.78,102.23,3,4,5,25.41,39.87,20.75,0.20906872,127.3807005,45.89622539
20/08/2019 17:38,99,0,24.76,52.58,59.77,102.23,2,3,4,25.35,36.65,20.75,0.433099856,14.91238548,29.15684225
20/08/2019 17:39,99,0,24.76,52.56,58.48,102.23,1,3,3,25.41,35.35,20.69,0.45222376,29.37454308,44.03513231
20/08/2019 17:40,99,0,24.75,52.58,56.8,102.23,1,2,2,25.33,33.95,20.56,0.246814097,10.52879398,31.01730262
20/08/2019 17:41,99,0,24.73,52.61,62.17,102.24,1,2,4,25.37,32.57,20.56,0,13.87523541,35.42008234
20/08/2019 17:42,99,0,24.7,52.57,66.02,102.24,1,4,5,25.33,32.66,20.5,0.360273823,12.29030878,25.53578554
20/08/2019 17:43,99,0,24.7,52.59,57.64,102.24,3,5,5,25.3,34.45,20.44,0.413099989,11.15574369,45.16091725
20/08/2019 17:44,99,0,24.73,52.61,59.56,102.24,2,3,4,25.34,36.36,20.5,0.647392796,17.1443424,30.07198093
20/08/2019 17:45,99,0,24.7,52.67,59.25,102.24,2,4,4,25.26,40.19,20.5,0.475338167,26.42051982,45.95774716
20/08/2019 17:46,99,0,24.66,52.65,64.03,102.25,2,4,6,25.3,35.35,20.44,0.227984812,10.05950106,34.53640491
20/08/2019 17:47,99,0,24.66,52.65,61.66,102.25,1,3,3,25.27,32.99,20.31,0.263341674,13.66055461,23.92317108
20/08/2019 17:48,99,0,24.65,52.66,62.48,102.25,2,3,4,25.13,36.74,20.25,0.297943576,46.90959859,36.23836923
20/08/2019 17:49,99,0,24.6,52.65,59.56,102.25,2,2,2,25.24,37.9,20.38,0.343335884,25.65691327,27.66643753
20/08/2019 17:50,99,0,24.6,52.64,59.32,102.26,3,5,6,25.23,33.86,20.25,0,17.12426181,30.27046458
20/08/2019 17:51,99,0,24.59,52.65,60.25,102.25,2,3,4,25.16,33.33,20.25,0.550700025,13.42579323,31.82457347
20/08/2019 17:52,99,0,24.55,52.7,60.67,102.26,3,4,4,25.2,35.56,20.31,0.320445071,21.58656679,24.71265682
20/08/2019 17:53,99,0,24.54,52.66,60.22,102.26,2,3,3,25.19,39.88,20.38,0.331438028,17.69257864,19.31600777
20/08/2019 17:54,99,0,24.49,52.66,63.51,102.26,1,2,3,25.17,39.68,20.31,0.397095886,15.63766957,21.5963447
20/08/2019 17:55,99,0,24.46,52.53,59.59,102.26,4,4,4,25.1,33.57,20.31,0.436798372,15.24594092,29.08279837
20/08/2019 17:56,99,0,24.46,52.59,59.31,102.26,1,3,4,25.11,34.9,20.31,0,17.7902235,30.08068296
20/08/2019 17:57,99,0,24.46,52.58,57.51,102.26,1,4,8,25.11,38.95,20.38,0,30.27526615,43.77203297
20/08/2019 17:58,99,0,24.45,52.61,61.94,102.26,2,3,3,25.09,37.8,20.44,0.635434438,43.71989459,37.51575322
20/08/2019 17:59,99,0,24.42,52.63,60.28,102.26,3,4,5,25.05,33.46,20.31,0,17.77037275,27.87487857
20/08/2019 18:00,99,0,24.42,52.7,61.42,102.27,2,4,6,25.05,41.23,20.38,0,23.7395804,28.30968389
20/08/2019 18:01,99,0,24.41,52.67,59.92,102.27,2,4,5,25.05,40.31,20.38,0.295144699,20.25602245,30.5053506
20/08/2019 18:02,99,0,24.38,52.63,65.17,102.26,2,2,3,25.05,37.59,20.38,0.413789186,11.50800068,27.37915617
20/08/2019 18:03,99,0,24.36,52.74,60.56,102.26,3,5,6,25.05,42.17,20.44,0.340118754,30.52964844,26.49602129
20/08/2019 18:04,99,0,24.34,52.69,59.48,102.27,4,5,9,25,36.17,20.38,2.134169751,18.59215251,38.4779591
20/08/2019 18:05,99,0,24.34,52.68,60.46,102.27,2,4,5,25,35.72,20.38,0.421822804,8,30.58496269
20/08/2019 18:06,99,0,24.31,52.68,59.23,102.27,2,4,4,24.99,41.7,20.31,0.607937579,18.4746569,27.18968041
20/08/2019 18:07,99,0,24.26,52.7,57.73,102.27,1,2,2,24.97,40.88,20.25,0.302736389,12.74067032,25.04978857
20/08/2019 18:08,99,0,24.28,52.64,58.55,102.27,2,4,5,24.96,34.49,20.19,0.329415155,17.49636956,28.42535776
20/08/2019 18:09,99,0,24.25,52.61,59.17,102.27,2,4,8,24.89,35.01,20.12,0.327381761,10.04056967,34.6957506
20/08/2019 18:10,99,0,24.25,52.61,58.2,102.27,2,4,5,24.72,36.97,20,0.324503969,10.37366543,32.08116444
20/08/2019 18:11,99,0,24.22,52.63,65.24,102.27,2,4,4,24.86,34.62,19.94,0.36986471,15.01186906,22.33283659
20/08/2019 18:12,99,0,24.21,52.68,58.31,102.27,2,3,4,24.86,41.84,20,0.377769432,14.83551072,27.24263959
20/08/2019 18:13,99,0,24.18,52.66,60.08,102.27,2,4,5,24.84,36.19,20,0.318445874,15.32534392,21.96391441
20/08/2019 18:14,99,0,24.19,52.66,57.28,102.27,3,6,7,24.83,33.98,19.94,0.308586673,17.0079154,19.98373024
20/08/2019 18:15,99,0,24.16,52.66,58.78,102.27,4,5,6,24.79,35.17,19.88,0.320637099,14.4047701,23.04731902
20/08/2019 18:16,99,0,24.14,52.72,59.76,102.27,2,5,5,24.82,36.59,19.94,0.775536101,19.06282447,26.90385861
20/08/2019 18:17,99,0,24.14,52.72,60,102.27,3,4,6,24.79,42.15,20,1.154144671,228.7930814,38.32681167
20/08/2019 18:18,99,0,24.12,52.68,59.86,102.28,3,4,4,24.72,37.68,19.94,0.752455891,21.82201769,44.52528471
20/08/2019 18:19,99,0,24.15,52.74,57.72,102.27,3,4,6,24.7,42.17,19.88,0.428451722,13.6806352,30.15570415
20/08/2019 18:20,99,0,24.05,52.74,57.87,102.27,5,8,9,24.74,36.04,19.88,0.467344007,11.21460642,38.36020896
20/08/2019 18:21,99,0,24.07,52.72,57.87,102.28,4,6,6,24.7,39.81,19.88,0.433802206,10.86257926,27.21605137
20/08/2019 18:22,99,0,24.03,52.73,59.6,102.28,4,5,6,24.73,42.15,19.88,0.388962308,22.62417654,24.7576667
20/08/2019 18:23,99,0,24.04,52.64,59.18,102.27,4,5,7,24.67,38.02,19.88,0.337075239,11.01931669,27.03159028
20/08/2019 18:24,99,0,24.04,52.65,56.04,102.27,3,4,5,24.49,36.29,19.75,0.3598582,8,30.58496269
20/08/2019 18:25,99,0,24.03,52.62,59.23,102.27,5,8,8,24.43,37.52,19.69,0.345711246,11.93874131,25.94953815
20/08/2019 18:26,99,0,23.98,52.63,58.8,102.27,4,6,7,24.5,39.21,19.69,0.361599606,10.68645077,29.96187567
20/08/2019 18:27,99,0,23.95,52.68,58.25,102.27,4,5,7,24.6,36.27,19.75,0.594790224,10.66660002,36.46932411
20/08/2019 18:28,99,0,23.95,52.71,59.73,102.27,3,6,7,24.58,41.74,19.62,0.435843492,14.83620024,22.53957765
20/08/2019 18:29,99,0,23.91,52.68,58.93,102.27,4,7,9,24.59,37.43,19.69,0.625301662,18.59330171,25.21759554
20/08/2019 18:30,99,0,23.9,52.65,59.38,102.27,3,4,4,24.48,40.33,19.62,0.530481824,14.18985946,26.78509322
20/08/2019 18:31,99,0,23.88,52.7,57.83,102.27,4,7,12,24.55,36.84,19.56,0.387991645,8,30.58496269
20/08/2019 18:32,99,0,23.87,52.7,60.43,102.27,4,7,8,24.52,36.46,19.56,0.404061511,12.64394481,30.54981507
20/08/2019 18:33,99,0,23.87,52.69,58.14,102.27,4,7,9,24.45,34.22,19.44,0.366871175,14.52249555,24.47462941
20/08/2019 18:34,99,0,23.85,52.72,60.27,102.27,3,5,5,24.45,38.16,19.5,0.553475227,30.39345128,44.19176336
20/08/2019 18:35,99,0,23.84,52.76,54.17,102.28,3,6,9,24.43,36.76,19.56,0.502137937,12.29122814,41.06646102
20/08/2019 18:36,99,0,23.84,52.74,56.81,102.28,3,5,6,24.46,36.98,19.5,0.386221303,10.56895516,40.08615217
20/08/2019 18:37,99,0,23.8,52.77,57.74,102.28,3,4,4,24.43,37.83,19.56,0.367086878,12.58485225,28.96572031
20/08/2019 18:38,99,0,23.8,52.81,59.81,102.28,4,6,8,24.41,34.88,19.44,0.356254383,14.81588981,22.56348058
20/08/2019 18:39,99,0,23.81,52.85,58.08,102.28,4,8,9,24.36,39.81,19.44,0.341989056,9.805808285,28.45974364
20/08/2019 18:40,99,0,23.78,52.85,56.2,102.28,5,7,8,24.38,37.34,19.38,0.413776033,9.532034927,37.37007307
20/08/2019 18:41,99,0,23.76,52.83,57.1,102.28,4,7,8,24.35,40.96,19.44,0.67808574,13.406632,40.04460299
20/08/2019 18:42,99,0,23.73,52.88,57.86,102.28,3,4,5,24.33,39.77,19.5,0.617068125,10.7660836,28.00143678
20/08/2019 18:43,99,0,23.74,52.86,57.95,102.28,3,5,6,24.35,36.58,19.5,0.369743706,8,30.58496269
20/08/2019 18:44,99,0,23.73,52.88,59.55,102.29,4,6,6,24.3,37.48,19.5,0.369243907,13.44679318,24.17474257
20/08/2019 18:45,99,0,23.73,52.88,57.76,102.29,3,4,7,24.32,39.37,19.5,0.481006944,15.89274138,35.79284677
20/08/2019 18:46,99,0,23.68,52.87,58.39,102.29,3,5,6,24.29,36.55,19.5,0.391600723,14.28773417,34.55239386
20/08/2019 18:47,99,0,23.7,52.93,59.4,102.29,3,4,4,24.26,42.49,19.5,0.355704604,14.52226571,33.79487114
20/08/2019 18:48,99,0,23.65,52.93,56.98,102.29,3,5,5,24.27,41.32,19.44,0.325016921,8,30.58496269
20/08/2019 18:49,99,0,23.64,52.93,57.5,102.29,5,6,6,24.25,43.14,19.44,0.319955794,29.47333714,33.87311232
20/08/2019 18:50,99,0,23.61,52.91,58.14,102.29,4,6,9,24.2,36.11,19.38,0.309702015,9.570817064,31.21553364
20/08/2019 18:51,99,0,23.61,52.92,56.64,102.29,4,6,8,24.23,42.26,19.38,0.331772104,12.89809726,28.25307134
20/08/2019 18:52,99,0,23.58,52.94,58.93,102.29,3,5,6,24.2,36.95,19.38,0.345774379,8,30.58496269
20/08/2019 18:53,99,0,23.58,52.92,57.94,102.29,4,8,10,24.15,37.71,19.19,0.352521671,11.2743885,29.94212025
20/08/2019 18:54,99,0,23.56,52.95,60.92,102.29,4,7,10,24.16,37.19,19.19,0.362509767,8,32.89812497
20/08/2019 18:55,99,0,23.54,52.93,58.11,102.29,3,6,6,24.15,38.34,19.19,0.379310919,11.72383068,33.65183873
20/08/2019 18:56,99,0,23.52,52.97,58.38,102.29,3,6,7,24.13,39.09,19.25,0.392203113,21.52885326,28.97485725
20/08/2019 18:57,99,0,23.5,52.95,57.59,102.29,4,5,6,24.1,36.92,19.19,0.42778883,16.14850271,29.63863196
20/08/2019 18:58,99,0,23.49,52.97,55.15,102.29,3,4,5,24.12,37.31,19.19,0.374176138,21.58863535,32.568965
20/08/2019 18:59,99,0,23.49,52.99,61.31,102.3,3,5,5,24.06,37.51,19.12,0.349220364,14.32743566,38.35420948
20/08/2019 19:00,99,0,23.47,53,58.69,102.3,3,4,5,24.05,39.62,19.12,0.290291384,15.14898558,44.18423616
20/08/2019 19:01,99,0,23.44,53.02,58.52,102.3,3,6,8,24.03,37.94,19.12,0.386523813,31.15705783,43.93100045
20/08/2019 19:02,99,0,23.44,53.01,52.51,102.3,4,6,6,24.02,37.71,19,0.413818122,21.9395133,44.34614629
20/08/2019 19:03,99,0,23.44,53.04,57.37,102.3,3,6,7,24.01,37.58,18.94,0.418545172,8,30.82843617
20/08/2019 19:04,99,0,23.43,53.06,53.24,102.3,5,8,8,23.98,38.33,19,0.510595069,64.40633165,38.75035588
20/08/2019 19:05,99,0,23.42,53.01,59.64,102.3,4,7,10,23.95,38.79,19,0.457868863,28.16264355,48.80908733
20/08/2019 19:06,99,0,23.37,53.02,56.89,102.3,3,7,8,23.96,37.96,18.94,0.413818122,35.5600404,44.64899969
20/08/2019 19:07,99,0,23.37,53.06,58.03,102.3,4,6,7,23.96,41.33,19,0.384424656,19.18009024,41.07530224
20/08/2019 19:08,99,0.03,23.34,53.02,57.98,102.31,6,9,9,23.92,42.96,19,0.394031326,66.08890314,45.33009648
20/08/2019 19:09,99,0,23.34,53.05,57.35,102.3,4,6,8,23.88,41.13,18.94,0.332311361,15.63789941,41.45787848
20/08/2019 19:10,99,0,23.32,53.06,56.19,102.31,5,6,6,23.91,39.67,18.94,0.375935958,15.81402791,41.65390236
20/08/2019 19:11,99,0.02,23.29,53.07,57.27,102.31,3,5,5,23.89,38.32,19,0.45021404,13.60261125,48.32415425
20/08/2019 19:12,99,0,23.27,53.06,55.84,102.32,5,6,10,23.88,42.26,18.94,0.40304876,20.70661383,47.80309306
20/08/2019 19:13,99,0,23.27,53.11,59.02,102.32,11,12,15,23.84,40.5,19,0.472305174,44.28959046,26.94979178
20/08/2019 19:14,99,0,23.25,53.09,56.65,102.32,5,7,8,23.81,41.82,19,0.390406465,43.40825845,32.56440777
20/08/2019 19:15,99,0.01,23.25,53.08,53.22,102.32,5,6,8,23.79,38.58,18.94,0.324038366,19.41646051,17.41767819
20/08/2019 19:16,99,0.01,23.22,53.06,56.15,102.32,3,5,6,23.81,43.05,18.94,0.352671611,18.37862092,32.75172313
20/08/2019 19:17,99,0,23.22,53.14,57.59,102.32,4,7,7,23.79,41.35,18.94,0.403264463,29.98302108,38.65024366
20/08/2019 19:18,99,0,23.19,53.09,58,102.32,7,11,14,23.76,39.26,18.94,0.38343821,19.4935651,36.28538857
20/08/2019 19:19,99,0,23.16,53.15,55.18,102.32,4,7,10,23.75,39.95,18.88,0.38932269,18.04621467,30.52275198
20/08/2019 19:20,99,0.01,23.15,53.11,61.29,102.32,4,7,9,23.76,40.47,18.88,0.46786222,22.44942708,24.95628766
20/08/2019 19:21,99,0.01,23.16,53.13,57.53,102.33,4,7,9,23.72,42.85,18.88,0.428862084,18.96632881,22.25243363
20/08/2019 19:22,99,0.01,23.15,53.15,59.13,102.32,4,7,9,23.71,38.44,18.88,0.366642319,11.90133821,25.99355709
20/08/2019 19:23,99,0.07,23.12,53.11,58.56,102.33,4,6,7,23.69,38.94,18.81,0.343746246,9.806497806,28.45893216
20/08/2019 19:24,99,0,23.11,53.15,57.63,102.33,4,6,7,23.65,40.07,18.81,0.351532594,9.278112317,34.88618386
20/08/2019 19:25,99,0,23.09,53.14,57.06,102.33,3,4,4,23.65,41.54,18.81,0.401149522,13.21157212,36.30348914
20/08/2019 19:26,99,0,23.07,53.13,57.67,102.33,4,6,7,23.65,41.52,18.75,0.397932392,14.26857294,33.7555892
20/08/2019 19:27,99,0,23.05,53.13,55.67,102.33,4,5,7,23.62,38.94,18.75,0.405479363,19.88506391,43.59377251
20/08/2019 19:28,99,0,23.05,53.15,56.63,102.33,3,5,6,23.58,40.53,18.44,0.360657879,14.89690169,31.13402755
20/08/2019 19:29,99,0,23.03,53.17,56.27,102.33,3,4,4,23.58,37.56,18.38,0.342788735,16.73690013,21.70906417
20/08/2019 19:30,99,0,23.02,53.18,58.33,102.33,3,4,5,23.56,39.52,18.44,0.362983261,17.55867988,21.57665709
20/08/2019 19:31,99,0,23.01,53.21,59.4,102.33,3,5,7,23.54,39.38,18.44,0.358329866,13.99594878,32.29099053
20/08/2019 19:32,99,0,23.01,53.21,56.23,102.33,2,3,6,23.56,39.91,18.38,0.40747593,8.08514418,38.01278059
20/08/2019 19:33,99,0,22.95,53.19,59.26,102.33,2,4,9,23.52,39.8,18.31,0.448785666,8,34.99856115
20/08/2019 19:34,99,0,22.96,53.14,58.63,102.33,3,4,4,23.49,38.36,18.19,0.348389119,11.00130466,32.44521937
20/08/2019 19:35,99,0,22.92,53.19,58.63,102.33,2,4,4,23.45,40.33,18.19,0.333626623,8,41.48924143
20/08/2019 19:36,99,0,22.92,53.14,59.14,102.33,3,4,4,23.45,40.2,18.12,0,19.74863691,39.22087136
20/08/2019 19:37,99,0,22.92,53.14,57.15,102.33,3,4,5,23.42,39.9,18.06,0.080575555,8.496034058,30.0011903
20/08/2019 19:38,99,0,22.89,53.16,56.86,102.33,2,4,5,23.41,40.09,18.12,0.368828284,23.07545743,38.92568873
20/08/2019 19:39,99,0,22.88,53.14,53.63,102.33,3,3,4,23.38,39.37,17.94,0.535963834,16.24568789,36.17133978
20/08/2019 19:40,99,0,22.88,53.17,54.57,102.33,3,4,5,23.37,40.52,17.81,0.44121239,16.10857137,39.34344538
20/08/2019 19:41,99,0,22.83,53.16,57.57,102.33,3,5,5,23.37,39.68,17.88,0.354649764,16.20644608,40.06913691
20/08/2019 19:42,99,0,22.83,53.15,57.13,102.33,3,4,4,23.32,41.25,17.88,0.626837888,14.34728641,50.00203205
20/08/2019 19:43,99,0,22.81,53.14,53.93,102.33,2,4,5,23.31,40.9,17.94,0.463621817,34.01642415,25.69889644
20/08/2019 19:44,99,0,22.81,53.16,59.86,102.33,1,3,4,23.28,41.2,17.94,2.287692345,43.44864947,37.67416559
20/08/2019 19:45,99,0,22.75,53.18,59.68,102.32,2,3,4,23.3,41.2,17.94,1.101868284,33.11547124,40.71851417
20/08/2019 19:46,99,0,22.75,53.18,57.99,102.33,2,4,4,23.27,41.59,17.75,1.18053934,19.9051445,45.58930011
20/08/2019 19:47,99,0,22.72,53.17,57.21,102.32,2,3,5,23.21,41.27,17.75,0.485994416,22.93880059,39.73672645
20/08/2019 19:48,99,0,22.7,53.16,57.17,102.32,2,3,4,23.19,41.1,17.62,0.418495192,10.41359677,49.30953374
20/08/2019 19:49,99,0,22.7,53.15,59.23,102.32,3,5,5,23.17,41.54,17.56,0.527177887,10.23769811,43.47925537
20/08/2019 19:50,99,0,22.65,53.13,56.42,102.32,2,4,5,23.15,41.3,17.62,0.475348689,8,44.33301743
20/08/2019 19:51,99,0,22.64,53.16,57.16,102.32,2,3,4,23.15,40.14,17.5,0.388549316,8.241881608,36.95491656
20/08/2019 19:52,99,0,22.64,53.15,60.08,102.32,2,4,5,23.12,40.43,17.44,0.353944784,8,33.56281908
20/08/2019 19:53,99,0,22.64,53.15,58.31,102.33,2,4,4,23.08,40.21,17.38,0.348859983,8,43.36692805
20/08/2019 19:54,99,0,22.6,53.12,57.21,102.33,3,4,4,23.1,41.33,17.44,0.353368699,8,35.42463379
20/08/2019 19:55,99,0,22.58,53.11,56.72,102.33,2,4,6,23.05,41.9,17.5,0.596652634,9.318503335,31.7219491
20/08/2019 19:56,99,0,22.55,53.08,58.01,102.33,2,4,5,23.04,41.84,17.5,0.439239498,8.320365242,30.71323734
20/08/2019 19:57,99,0,22.55,53.12,57.32,102.34,1,3,4,23.01,40.41,17.38,0.543771227,16.20759528,23.76640139
20/08/2019 19:58,99,0,22.51,53.12,56.01,102.34,4,6,6,23.01,41.76,17.44,0.426249974,22.11702084,38.05557207
20/08/2019 19:59,99,0,22.48,53.13,57.26,102.34,4,7,9,22.98,41.65,17.5,0.45966814,18.06629526,37.26085654
20/08/2019 20:00,99,0,22.5,53.13,56.54,102.35,3,5,5,22.97,43.53,17.5,0.479436522,24.05466414,30.53222205
20/08/2019 20:01,99,0,22.47,53.11,56.26,102.35,2,3,4,22.91,40.61,17.38,0.37906365,11.00130466,33.93938145
20/08/2019 20:02,99,0,22.45,53.13,61.55,102.35,2,3,3,22.9,40.01,17.38,0.323462281,11.56893197,26.38475924
20/08/2019 20:03,99,0,22.41,53.1,53.99,102.35,3,3,6,22.8,40.15,17.31,0.309901934,8,30.58496269
20/08/2019 20:04,99,0,22.38,53.13,55.6,102.35,3,5,6,22.85,41.28,17.38,0.444319038,9.435998945,32.29853885
20/08/2019 20:05,99,0,22.38,53.1,58.72,102.36,2,3,4,22.85,42.43,17.5,0.3514642,16.73575093,22.33513916
20/08/2019 20:06,99,0,22.32,53.09,57.3,102.36,4,5,5,22.77,41.81,17.31,0.319866356,8,34.88257426
20/08/2019 20:07,99,0,22.32,53.11,56.77,102.35,3,3,5,22.81,44.26,17.38,0.39329478,21.90188036,29.34861056
20/08/2019 20:08,99,0,22.3,53.07,54.29,102.35,4,4,5,22.73,42.37,17.38,0.338522026,13.68247392,36.21102032
20/08/2019 20:09,99,0,22.25,53.13,55.91,102.35,3,4,4,22.78,42.33,17.38,0.318645793,8,31.6187857
20/08/2019 20:10,99,0,22.23,53.14,55.49,102.36,4,5,6,22.74,41.36,17.38,0.368901939,9.298652586,29.05660487
20/08/2019 20:11,99,0,22.23,53.12,56.09,102.35,3,5,8,22.7,41.48,17.25,0.37217957,11.52946031,26.43348813
20/08/2019 20:12,99,0,22.21,53.15,58.35,102.36,3,4,5,22.67,42.49,17.19,0.436645802,14.95530474,22.399406
20/08/2019 20:13,99,0,22.19,53.16,59.36,102.36,3,5,5,22.66,42.04,17.31,0.296273194,17.28375732,37.22231395
20/08/2019 20:14,99,0,22.11,53.18,56.31,102.35,3,4,6,22.66,45.01,17.38,0.319540171,23.8409027,15.43744447
20/08/2019 20:15,99,0,22.11,53.14,56.53,102.35,3,4,4,22.64,42.14,17.44,0.319379709,19.55472623,22.8625649
20/08/2019 20:16,99,0,22.09,53.15,55.47,102.35,2,3,3,22.58,41.72,17.44,0.308676111,21.78599363,17.67928607
20/08/2019 20:17,99,0,22.06,53.15,57.58,102.36,4,6,6,22.57,43.03,17.38,0.454191391,17.28444684,20.28265362
20/08/2019 20:18,99,0,22.03,53.17,56.78,102.35,3,5,6,22.54,43.37,17.44,0.518428767,14.83780912,28.15153189
20/08/2019 20:19,99,0,22.03,53.2,57.47,102.36,2,4,5,22.51,41.37,17.38,0.414196917,8.320365242,30.20793135
20/08/2019 20:20,99,0,21.99,53.23,59.04,102.36,5,6,6,22.5,41.69,17.38,0.389851425,11.88194714,32.18993446
20/08/2019 20:21,99,0,22,53.2,52.22,102.35,3,5,9,22.47,40.69,17.25,0.342946566,8.789888006,29.65535956
20/08/2019 20:22,99,0,21.97,53.19,55.27,102.36,3,4,6,22.43,41.21,17.25,0.305632595,8.750876029,29.70127196
20/08/2019 20:23,99,0,21.95,53.23,55.87,102.36,3,5,6,22.44,41.16,17.19,0.310572718,8.496263898,30.0009198
20/08/2019 20:24,99,0,21.95,53.21,59.02,102.36,4,6,9,22.41,40.81,17.12,0.30957838,8,30.58496269
20/08/2019 20:25,99,0,21.93,53.24,55.63,102.36,4,5,8,22.34,41.53,17.06,0.309607316,8.927234365,29.49371942
20/08/2019 20:26,99,0,21.9,53.21,55.41,102.36,3,5,9,22.36,41.65,17.06,0.304022715,8,30.58496269
20/08/2019 20:27,99,0,21.88,53.22,55.54,102.36,4,6,6,22.33,41.43,17,0.310696352,8,30.58496269
20/08/2019 20:28,99,0,21.9,53.24,52.78,102.37,4,6,9,22.31,41.93,16.94,0.311724887,8,30.99361885
20/08/2019 20:29,99,0,21.88,53.21,57.19,102.37,5,9,9,22.31,41.78,16.94,0.322446899,11.58878272,26.3613973
20/08/2019 20:30,99,0,21.84,53.24,57.45,102.37,4,5,5,22.3,42.93,16.81,0.328068327,9.435769105,30.51643959
20/08/2019 20:31,99,0,21.88,53.24,54.72,102.37,4,6,8,22.24,42.01,16.81,0.364177519,12.68479551,26.670759
20/08/2019 20:32,99,0,21.8,53.22,54.79,102.36,5,8,9,22.24,42.54,16.81,0.344451226,31.98044647,2.362862924
20/08/2019 20:33,99,0,21.79,53.2,57.69,102.37,4,8,10,22.2,42.65,16.75,0.211525629,8,30.58496269
20/08/2019 20:34,99,0,21.79,53.23,58.22,102.37,3,5,6,22.16,43.16,16.69,0.748089223,8,30.58496269
20/08/2019 20:35,99,0,21.76,53.21,56.8,102.36,5,6,8,22.17,43.04,16.62,0.604494224,8,30.58496269
20/08/2019 20:36,99,0,21.73,53.22,55.96,102.36,3,5,6,22.1,42.83,16.62,0.494606749,8,30.58496269
20/08/2019 20:37,99,0,21.73,53.24,57.13,102.37,5,8,8,22.14,43.72,16.56,0.058158237,8,30.58496269
20/08/2019 20:38,99,0,21.7,53.21,54.83,102.37,5,5,5,22.13,43.61,16.62,0.727131845,13.95624728,23.63016675
20/08/2019 20:39,99,0,21.68,53.22,55.58,102.37,5,8,11,22.1,43.11,16.56,0.431048048,11.96157998,25.92265978
20/08/2019 20:40,99,0,21.66,53.22,55.57,102.37,5,7,8,22,43.1,16.5,0.323275514,12.74434776,25.0014363
20/08/2019 20:41,99,0,21.62,53.22,57.44,102.36,4,5,6,22.04,43.15,16.44,0.318393263,10.53247142,27.60454858
20/08/2019 20:42,99,0,21.62,53.21,54.13,102.37,4,7,9,22.01,43.19,16.44,0.313597819,9.475700443,28.84824085
20/08/2019 20:43,99,0,21.6,53.19,55.59,102.37,4,5,7,22,43.35,16.38,0.312348321,8.046821724,30.52985916
20/08/2019 20:44,99,0,21.53,53.19,54.73,102.37,5,8,9,21.94,43.38,16.38,0.314618462,8,30.58496269
20/08/2019 20:45,99,0,21.55,53.21,54.56,102.37,4,8,10,21.93,43.78,16.38,0.313405791,8,29.77835084
20/08/2019 20:46,99,0,21.53,53.18,55.9,102.36,5,8,8,21.9,43.15,16.31,0.320442441,12.19588168,25.64691487
20/08/2019 20:47,99,0,21.52,53.21,55.07,102.37,5,8,8,21.89,43.17,16.25,0.319353404,16.57993286,20.76734021
20/08/2019 20:48,99,0,21.5,53.2,57.06,102.36,3,5,9,21.87,43.26,16.25,0.329344131,9.103592701,29.47822297
20/08/2019 20:49,99,0,21.45,53.2,57.03,102.36,4,7,8,21.81,43.46,16.19,0.335202306,8,28.03069183
20/08/2019 20:50,99,0,21.45,53.19,55.3,102.36,4,7,8,21.8,43.44,16.19,0.365258664,8,27.89625653
20/08/2019 20:51,99,0,21.42,53.19,56.17,102.36,4,7,8,21.77,43.6,16.19,0.369601658,8,30.58496269
20/08/2019 20:52,99,0,21.41,53.19,55.02,102.37,4,8,9,21.75,43.47,16.12,0.361081393,8,28.70286838
20/08/2019 20:53,99,0,21.37,53.17,55.49,102.37,3,7,10,21.75,43.35,16.12,0.338716685,8,29.50948023
20/08/2019 20:54,99,0,21.37,53.17,55.72,102.37,4,5,8,21.69,43.38,16.12,0.333658189,8,30.58496269
20/08/2019 20:55,99,0,21.31,53.18,56.96,102.37,4,7,7,21.72,43.63,16.06,0.323817402,8.261732357,30.2769352
20/08/2019 20:56,99,0,21.31,53.19,57.62,102.37,4,7,8,21.67,43.59,16.06,0.310506955,9.984005343,29.64629585
20/08/2019 20:57,99,0,21.28,53.14,56.04,102.37,5,8,9,21.59,43.73,16.06,0.312250992,8,38.54922444
20/08/2019 20:58,99,0,21.25,53.16,53.48,102.36,5,7,10,21.6,43.76,16,0.318451135,8,29.50948023
20/08/2019 20:59,99,0,21.22,53.19,57.88,102.36,4,7,9,21.6,43.98,15.94,0.31928238,8,29.1061743
20/08/2019 21:00,99,0,21.22,53.13,54.94,102.36,3,5,7,21.59,43.95,15.94,0.312750791,9.455619854,16.63826023
20/08/2019 21:01,99,0,21.18,53.14,56.69,102.36,4,5,7,21.5,44.13,15.94,0.561085331,8,19.56126741
20/08/2019 21:02,99,0,21.17,53.16,54.68,102.37,3,4,5,21.53,44.48,15.94,0.517534389,8,18.88909087
20/08/2019 21:03,99,0,21.14,53.14,55.36,102.37,4,7,8,21.49,44.18,15.88,0.79845848,8,23.45989135
20/08/2019 21:04,99,0,21.12,53.18,56.43,102.37,3,5,7,21.49,44.21,15.81,0,13.17393918,18.04296409
20/08/2019 21:05,99,0,21.07,53.2,55.62,102.36,4,7,8,21.48,44.39,15.88,0.508538,8,35.11058465
20/08/2019 21:06,99,0,21.05,53.17,55.22,102.37,3,7,7,21.45,44.9,15.88,0.312471956,11.82377394,21.51404042
20/08/2019 21:07,99,0,21.05,53.17,57.15,102.37,3,5,7,21.36,44.75,15.81,0.345661266,8,22.6532795
20/08/2019 21:08,99,0,21.04,53.17,53.5,102.37,3,3,3,21.38,44.83,15.75,0.261326694,8,24.80424444
20/08/2019 21:09,99,0,21.01,53.21,57.63,102.37,5,9,13,21.36,45.39,15.75,0.325790294,8,23.32545604
20/08/2019 21:10,99,0,20.98,53.17,54.27,102.37,4,7,7,21.26,45.62,15.62,0.394197049,8,24.53537382
20/08/2019 21:11,99,0,20.98,53.14,53.94,102.37,4,8,15,21.29,45.81,15.62,0.546922594,8,24.80424444
20/08/2019 21:12,99,0,20.94,53.15,56.63,102.36,4,5,8,21.26,45.86,15.56,0,8,26.01416221
20/08/2019 21:13,99,0,20.9,53.14,55.58,102.37,5,8,8,21.13,45.87,15.44,0.565462521,8.927464205,25.19151906
20/08/2019 21:14,99,0,20.88,53.14,55.63,102.37,4,8,9,21.06,46.03,15.38,0.658938162,8.007809747,24.7950533
20/08/2019 21:15,99,0,20.87,53.14,59.06,102.37,3,7,10,21.08,46.21,15.31,0.647426993,25.73792514,6.617547227
20/08/2019 21:16,99,0,20.86,53.13,54.94,102.37,4,8,9,21.03,46.33,15.25,0.543858034,18.36060889,10.86339552
20/08/2019 21:17,99,0,20.83,53.11,57.09,102.37,5,8,9,21.06,46.25,15.19,0.372048044,8,23.45989135
20/08/2019 21:18,99,0,20.81,53.14,56.52,102.37,4,5,7,21.08,46.52,15.19,0.48701769,8.908532817,24.6760578
20/08/2019 21:19,99,0,20.78,53.09,56.23,102.37,4,7,7,20.92,46.72,15.19,0,8,24.2665032
20/08/2019 21:20,99,0,20.76,53.08,56.04,102.37,4,7,8,20.96,46.58,15.06,0.517921076,13.31151538,18.01548877
20/08/2019 21:21,99,0,20.7,53.08,57.93,102.37,6,10,13,20.91,46.56,15.06,0.577297245,8,25.61085629
20/08/2019 21:22,99,0,20.68,53.08,56.13,102.37,5,8,8,20.93,46.73,15.06,0,8,25.20755036
20/08/2019 21:23,99,0,20.64,53.06,56.79,102.37,4,7,7,20.83,46.72,15.06,0.34970438,10.18044427,18.07062936
20/08/2019 21:24,99,0,20.63,53.09,54.93,102.37,4,7,14,20.76,46.73,15,0.30183412,8,22.51884419
20/08/2019 21:25,99,0,20.58,53.06,57.87,102.37,4,7,8,20.85,46.7,15,0.448988216,11.64810512,17.82215754
20/08/2019 21:26,99,0,20.57,53.09,55.74,102.37,4,8,10,20.81,46.84,15,0.473957142,8.419159305,23.36989722
20/08/2019 21:27,99,0,20.54,53.09,54.75,102.37,5,8,9,20.78,46.65,15,0.279093247,8,24.53537382
20/08/2019 21:28,99,0,20.51,53.12,57.25,102.37,3,4,8,20.78,46.93,15,0.244399277,8,23.86319728
20/08/2019 21:29,99,0,20.48,53.13,58.31,102.37,3,6,6,20.75,46.98,15,0.523837123,8.849440251,23.80455548
20/08/2019 21:30,99,0,20.46,53.13,57.8,102.37,6,9,10,20.72,46.83,15,0.342241586,8,24.2665032
20/08/2019 21:31,99,0,20.44,53.14,57.84,102.37,4,7,7,20.67,46.73,15,0.127435695,8,24.2665032
20/08/2019 21:32,99,0,20.43,53.14,54.43,102.37,4,6,6,20.68,47.34,15,0.342596707,8,27.22407998
20/08/2019 21:33,99,0,20.4,53.16,55.31,102.37,4,6,7,20.65,47.41,15,0.35211394,8,23.86319728
20/08/2019 21:34,99,0,20.39,53.2,54.93,102.37,4,7,8,20.65,47.72,15.06,0.154416971,39.94547062,35.18461322
20/08/2019 21:35,99,0,20.35,53.19,54.46,102.38,3,7,9,20.58,47.3,14.94,0.332695418,8,26.01416221
20/08/2019 21:36,99,0,20.32,53.17,55.3,102.38,4,7,8,20.59,47.17,14.94,0.475190858,8,26.82077406
20/08/2019 21:37,99,0,20.27,53.19,53.31,102.38,3,6,8,20.58,47.29,15,0.366963243,14.30942364,23.21407636
20/08/2019 21:38,99,0,20.29,53.24,54.63,102.38,3,6,8,20.56,47.37,14.94,0.185549213,8,26.82077406
20/08/2019 21:39,99,0,20.25,53.23,55.43,102.39,4,7,8,20.49,47.49,14.88,0.44895665,8,27.22407998
20/08/2019 21:40,99,0,20.23,53.2,55,102.4,4,7,9,20.48,47.63,14.88,0,8,27.89625653
20/08/2019 21:41,99,0,20.25,53.2,55.71,102.4,4,7,9,20.39,48.06,14.75,0.514480352,8,25.61085629
20/08/2019 21:42,99,0,20.2,53.19,56.98,102.4,6,8,8,20.45,47.99,14.75,0.632596103,10.82609553,23.09149378
20/08/2019 21:43,99,0,20.19,53.2,56.38,102.4,4,7,10,20.38,48.07,14.69,0.587971908,12.66609396,17.96846026
20/08/2019 21:44,99,0,20.15,53.16,54.88,102.41,4,7,8,20.39,48.07,14.56,0.334376322,15.11296152,15.89540344
20/08/2019 21:45,99,0,20.13,53.16,55.68,102.41,4,7,10,20.32,48.38,14.5,0.298998416,8,26.01416221
20/08/2019 21:46,99,0,20.11,53.19,56.22,102.41,4,7,8,20.3,48.38,14.5,0.251614802,8,24.13206789
20/08/2019 21:47,99,0,20.09,53.16,57.13,102.41,4,7,7,20.3,48.54,14.44,0.44830428,8,26.68633875
20/08/2019 21:48,99,0,20.05,53.17,52.99,102.41,6,7,10,20.25,48.53,14.44,0.378703268,8,23.86319728
20/08/2019 21:49,99,0,20.02,53.17,55.12,102.41,4,8,8,20.18,48.62,14.38,0.347363215,11.90271725,21.15226303
20/08/2019 21:50,99,0,19.98,53.17,55.83,102.41,4,7,7,20.18,48.93,14.38,0.135990156,8.3609861,23.70723069
20/08/2019 21:51,99,0,19.96,53.19,54.58,102.41,4,7,12,20.18,49.03,14.38,0.402975105,10.18113379,23.44723021
20/08/2019 21:52,99,0,19.92,53.19,55.23,102.41,3,7,9,20.18,49.04,14.44,0.345848034,8,24.80424444
20/08/2019 21:53,99,0,19.92,53.21,54.96,102.41,3,6,7,20.18,49.01,14.38,0.470405936,8,30.45052738
20/08/2019 21:54,99,0,19.88,53.21,58.18,102.41,4,7,9,20.09,48.97,14.44,0.343504237,8,25.20755036
20/08/2019 21:55,99,0,19.86,53.18,56.94,102.41,4,8,12,20.09,49.27,14.38,0.784090563,8,29.50948023
20/08/2019 21:56,99,0,19.84,53.27,55.15,102.41,4,6,8,20.08,48.94,14.44,0.57611351,8,27.22407998
20/08/2019 21:57,99,0,19.84,53.23,56.39,102.41,3,7,9,20.08,49.23,14.44,0.286469234,8,29.50948023
20/08/2019 21:58,99,0,19.82,53.3,52.8,102.41,3,6,7,20.01,49.51,14.44,0.540809258,8,27.22407998
20/08/2019 21:59,99,0,19.76,53.26,57.16,102.41,6,8,11,20,48.92,14.44,0.424558548,8,29.50948023
20/08/2019 22:00,99,0,19.75,53.28,54.31,102.41,6,8,12,19.98,49.28,14.44,0,8,26.82077406
20/08/2019 22:01,99,0,19.74,53.24,55.29,102.41,4,7,8,19.97,49.22,14.44,0.727118692,8,27.22407998
20/08/2019 22:02,99,0,19.72,53.32,55.34,102.41,4,7,8,19.92,49.23,14.44,0,8.086293381,25.24042874
20/08/2019 22:03,99,0,19.69,53.27,56.01,102.41,3,6,6,19.84,49.27,14.38,0.344782672,8,27.22407998
20/08/2019 22:04,99,0,19.66,53.32,55.54,102.41,3,7,11,19.88,49.67,14.38,0.364466877,8.556275825,21.59530387
20/08/2019 22:05,99,0,19.65,53.32,54.4,102.41,3,6,9,19.87,49.45,14.38,0.285914194,8,24.53537382
20/08/2019 22:06,99,0,19.65,53.29,55.79,102.41,4,7,9,19.83,49.72,14.31,0.354783921,8,26.41746814
20/08/2019 22:07,99,0,19.64,53.3,54.58,102.41,6,7,8,19.77,49.71,14.31,0.363648784,9.475930283,23.47055803
20/08/2019 22:08,99,0,19.61,53.32,55.83,102.41,4,7,8,19.71,49.53,14.31,0.352795245,11.90271725,18.46355686
20/08/2019 22:09,99,0,19.61,53.27,52.44,102.41,4,8,9,19.65,49.96,14.19,0.319200834,8,24.2665032
20/08/2019 22:10,99,0,19.57,53.3,55.37,102.41,6,9,11,19.64,49.65,14.19,0.318708926,8,21.44336173
20/08/2019 22:11,99,0,19.55,53.32,53.51,102.41,3,6,6,19.64,49.75,14.19,0.284827788,8,21.44336173
20/08/2019 22:12,99,0,19.53,53.28,54.51,102.41,3,6,7,19.61,49.56,14.19,0.288305339,8,23.86319728
20/08/2019 22:13,99,0,19.51,53.33,57.62,102.4,6,8,11,19.64,49.7,14.19,0.291922309,8,23.72876197
20/08/2019 22:14,99,0,19.48,53.27,55.08,102.41,4,7,9,19.64,49.54,14.25,0.400155184,8,23.72876197
20/08/2019 22:15,99,0,19.44,53.32,53.31,102.41,3,7,8,19.61,49.73,14.19,0.553804043,8,23.45989135
20/08/2019 22:16,99,0,19.43,53.35,55.04,102.41,4,7,7,19.6,49.53,14.25,0.304341008,8,26.41746814
20/08/2019 22:17,99,0,19.4,53.33,56.13,102.41,4,6,7,19.56,49.63,14.19,0.713726699,13.46825281,17.83102767
20/08/2019 22:18,99,0,19.4,53.38,53,102.41,3,6,6,19.54,49.67,14.25,0.213127618,8,25.20755036
20/08/2019 22:19,99,0,19.38,53.39,55.47,102.41,3,7,8,19.5,49.76,14.19,0.555156131,8,25.74529159
20/08/2019 22:20,99,0,19.38,53.36,56.21,102.41,6,7,7,19.46,49.83,14.19,0.371030032,8,25.74529159
20/08/2019 22:21,99,0,19.31,53.4,54.84,102.41,6,8,12,19.43,49.86,14.25,0.4022938,8,24.2665032
20/08/2019 22:22,99,0,19.3,53.41,56.2,102.42,4,8,9,19.44,49.97,14.25,0.457161252,8,25.20755036
20/08/2019 22:23,99,0,19.27,53.41,54.97,102.42,4,8,11,19.41,50.2,14.19,0.540162149,12.95948823,17.4887352
20/08/2019 22:24,99,0,19.29,53.42,54.64,102.42,2,4,4,19.41,50.28,14.19,0.290712268,8,25.34198567
20/08/2019 22:25,99,0,19.26,53.44,56.59,102.42,3,4,4,19.38,50.51,14.19,0.237712487,8,26.01416221
20/08/2019 22:26,99,0,19.23,53.42,54.64,102.43,4,8,9,19.38,50.58,14.12,0.459623422,8,24.13206789
20/08/2019 22:27,99,0,19.24,53.44,56.77,102.43,3,6,7,19.34,50.77,14.12,0.3573934,8,25.20755036
20/08/2019 22:28,99,0,19.23,53.42,54.34,102.43,4,7,8,19.32,50.97,14.06,0.286329816,8,24.93867974
20/08/2019 22:29,99,0,19.17,53.47,56.44,102.43,4,7,8,19.36,51,14.06,0.281026682,8.36052642,25.85873662
20/08/2019 22:30,99,0,19.15,53.5,49.97,102.43,6,6,7,19.3,51.14,14,0.286587608,8,26.82077406
20/08/2019 22:31,99,0,19.17,53.44,55.13,102.43,4,7,8,19.26,51.01,13.94,0.273048305,8.849670092,24.34202622
20/08/2019 22:32,99,0,19.15,53.5,54.93,102.43,4,8,8,19.27,50.93,13.94,0.275110635,9.182536016,22.74036531
20/08/2019 22:33,99,0,19.11,53.44,55.11,102.42,4,7,11,19.23,51.07,13.88,0.26970754,8,25.34198567
20/08/2019 22:34,99,0,19.09,53.47,58.05,102.42,4,6,7,19.2,51.18,13.88,0.415796275,8,23.86319728
20/08/2019 22:35,99,0,19.06,53.49,54.98,102.42,3,6,8,19.24,51.17,13.88,0.308615609,8,25.61085629
20/08/2019 22:36,99,0,19.04,53.46,54.42,102.42,4,7,8,19.13,51.04,13.81,0.281610658,8,25.20755036
20/08/2019 22:37,99,0,19.04,53.46,54.14,102.42,4,6,8,19.19,51.12,13.81,0.283278409,8,24.93867974
20/08/2019 22:38,99,0,19.03,53.48,56.14,102.42,4,7,8,19.16,50.94,13.81,0.28780817,8,26.82077406
20/08/2019 22:39,99,0,19.02,53.5,53.44,102.42,6,8,9,19.14,50.96,13.81,0.293190221,10.84617612,23.8744732
20/08/2019 22:40,99,0,19.02,53.51,53.88,102.42,4,7,8,19.07,50.69,13.88,0.290546545,8,25.20755036
20/08/2019 22:41,99,0,18.97,53.51,54.47,102.42,4,7,8,19.08,50.88,13.81,0.29770946,10.47406837,22.83361084
20/08/2019 22:42,99,0,18.97,53.53,54.03,102.42,6,7,8,19.08,50.88,13.88,0.281245015,8,25.34198567
20/08/2019 22:43,99,0,18.96,53.48,54.96,102.42,4,8,9,19.07,50.67,13.88,0.283381,8.066902313,24.18776723
20/08/2019 22:44,99,0,18.93,53.53,55.88,102.42,4,8,9,19.08,50.94,13.88,0.283825558,9.417297397,23.9428678
20/08/2019 22:45,99,0,18.92,53.5,54.57,102.42,3,6,7,19.03,51.08,13.88,0.407991513,8,25.20755036
20/08/2019 22:46,99,0,18.9,53.56,56.06,102.42,4,8,8,19.04,51.19,13.88,0.218457058,10.21991592,21.92279991
20/08/2019 22:47,99,0,18.89,53.52,55.47,102.42,4,6,7,18.96,51.54,13.81,0.404414001,8,27.4929506
20/08/2019 22:48,99,0,18.84,53.53,56.05,102.42,3,6,8,18.99,51.01,13.81,0.255894663,8,23.45989135
20/08/2019 22:49,99,0,18.86,53.55,55.43,102.42,4,7,8,18.97,51.83,13.75,0.307960608,8,23.32545604
20/08/2019 22:50,99,0,18.83,53.55,55.01,102.42,4,6,7,18.97,51.94,13.69,0.306303379,12.21596227,18.09490517
20/08/2019 22:51,99,0,18.82,53.56,55.72,102.42,4,8,8,18.93,52.03,13.62,0.395446548,8,23.05658543
20/08/2019 22:52,99,0,18.8,53.56,56.87,102.42,4,7,8,18.96,52.23,13.62,0.408030971,8.86952084,23.24318181
20/08/2019 22:53,99,0,18.78,53.57,54.47,102.42,4,6,9,18.97,52.29,13.69,0.301339582,8,26.41746814
20/08/2019 22:54,99,0,18.78,53.51,57.33,102.42,4,7,7,18.91,52.03,13.69,0.310378059,8,28.43399776
20/08/2019 22:55,99,0,18.72,53.55,60.78,102.41,3,7,9,18.9,52.17,13.56,0.553577818,12.50958638,20.4380511
20/08/2019 22:56,99,0,18.72,53.56,54.42,102.42,4,7,8,18.86,52.08,13.56,0.370193525,8,26.41746814
20/08/2019 22:57,99,0,18.71,53.53,54.97,102.42,3,4,6,18.86,52.1,13.56,0.261602899,8,29.1061743
20/08/2019 22:58,99,0,18.71,53.54,54.58,102.42,3,8,11,18.8,52,13.56,0.256426029,8.947544794,25.97449848
20/08/2019 22:59,99,0,18.69,53.56,54.72,102.42,3,7,8,18.84,52.06,13.56,0.27106226,11.2766869,23.2333785
20/08/2019 23:00,99,0,18.68,53.53,54.54,102.42,3,7,9,18.8,52.13,13.5,0.236981202,8.967165702,24.06931271
20/08/2019 23:01,99,0,18.63,53.55,57.7,102.42,6,8,9,18.82,52.1,13.56,0.257499282,8,24.13206789
20/08/2019 23:02,99,0,18.62,53.53,55.44,102.42,3,6,9,18.8,52.42,13.56,0.386926283,9.926291818,22.67166608
20/08/2019 23:03,99,0,18.62,53.51,57.79,102.42,4,7,7,18.66,52.03,13.5,0.387610219,10.74830141,22.51087155
20/08/2019 23:04,99,0,18.61,53.52,55.18,102.42,3,7,7,18.75,52.26,13.56,0.377877284,9.397906329,25.04117122
20/08/2019 23:05,99,0,18.55,53.54,55.46,102.42,4,4,6,18.69,52.31,13.5,0.45735065,8.008269427,25.33225355
20/08/2019 23:06,99,0,18.56,53.52,56.55,102.42,6,8,11,18.73,52.06,13.56,0.383325097,8.399998077,27.82881285
20/08/2019 23:07,99,0,18.56,53.52,54.25,102.43,4,7,8,18.66,52.83,13.44,0.298322371,9.202156924,28.09468619
20/08/2019 23:08,99,0,18.52,53.56,54.24,102.43,4,7,8,18.59,52.76,13.38,0.279748247,8,25.34198567
20/08/2019 23:09,99,0,18.52,53.54,55.27,102.43,3,6,8,18.63,52.76,13.38,0.254334763,12.76442835,20.13813276
20/08/2019 23:10,99,0,18.51,53.52,54.88,102.43,4,7,8,18.59,52.78,13.31,0.270320452,8,26.28303283
20/08/2019 23:11,99,0,18.49,53.5,55.01,102.43,3,7,7,18.6,52.98,13.25,0.284178048,12.39232061,18.9628351
20/08/2019 23:12,99,0,18.48,53.53,54.22,102.43,3,5,6,18.43,52.82,13.25,0,8,24.13206789
20/08/2019 23:13,99,0,18.44,53.52,56.02,102.43,3,6,6,18.56,52.92,13.25,0.3059088,11.3745616,23.25262706
20/08/2019 23:14,99,0,18.42,53.51,53.85,102.43,6,8,10,18.49,53.09,13.25,0.168269306,8,27.22407998
20/08/2019 23:15,99,0,18.4,53.56,55.28,102.43,3,7,7,18.52,53.18,13.25,0.255920968,11.10078825,23.84369597
20/08/2019 23:16,99,0,18.4,53.49,55.1,102.43,6,8,10,18.46,53.06,13.19,0.302562775,8,24.80424444
20/08/2019 23:17,99,0,18.38,53.52,53.58,102.43,5,6,8,18.45,53.22,13.19,0.235694876,8,24.53537382
20/08/2019 23:18,99,0,18.36,53.52,53.62,102.43,5,7,8,18.42,53.14,13.19,0.699642878,8,25.61085629
20/08/2019 23:19,99,0,18.35,53.52,54.51,102.43,5,6,7,18.35,53.16,13.12,0.381404815,8.673771435,23.74242592
20/08/2019 23:20,99,0,18.31,53.55,55.77,102.43,3,6,7,18.39,53.29,13.12,0.247108716,8,26.41746814
20/08/2019 23:21,99,0,18.32,53.54,55.53,102.43,5,6,10,18.36,53.08,13.12,0.448017553,10.76769248,25.714498
20/08/2019 23:22,99,0,18.31,53.53,53.17,102.43,5,6,7,18.3,52.86,13.19,0.827341625,8.380147328,27.04556294
20/08/2019 23:23,99,0,18.28,53.56,53.65,102.42,3,6,7,18.3,53.21,13.19,0.252446047,9.37828542,24.66095674
20/08/2019 23:24,99,0,18.25,53.6,54.27,102.42,6,7,10,18.32,53.23,13.19,0.298898456,13.03820171,18.60601669
20/08/2019 23:25,99,0,18.24,53.57,54.29,102.42,3,6,7,18.3,53.44,13.19,0.510276776,8,26.01416221
20/08/2019 23:26,99,0,18.22,53.63,51.94,102.42,5,7,10,18.29,53.45,13.12,0.311001493,8.849899932,26.89602658
20/08/2019 23:27,99,0,18.22,53.59,54.51,102.43,6,8,12,18.19,53.58,13.06,0.553661994,8,25.61085629
20/08/2019 23:28,99,0,18.2,53.6,54.2,102.42,5,6,7,18.25,53.64,13.06,0.287366242,8.321514443,23.48481347
20/08/2019 23:29,99,0,18.17,53.6,53.52,102.42,5,6,7,18.19,53.47,13.06,0.333666081,8,26.28303283
20/08/2019 23:30,99,0,18.15,53.57,55.75,102.43,6,8,13,18.23,53.53,13.06,0.646516832,9.965533635,23.29765972
20/08/2019 23:31,99,0,18.12,53.62,54.94,102.43,6,7,7,18.22,53.44,13.06,0.376072745,10.51354003,24.93812238
20/08/2019 23:32,99,0,18.11,53.61,53.69,102.43,3,5,5,18.2,53.77,13.06,0.282341943,9.397906329,25.17560653
20/08/2019 23:33,99,0,18.08,53.63,56.44,102.43,5,7,10,18.1,54.03,13,0.280634734,8,23.05658543
20/08/2019 23:34,99,0,18.05,53.58,54.07,102.43,5,8,10,18.14,53.9,13,0.386613251,8,26.28303283
20/08/2019 23:35,99,0,18.05,53.59,55.66,102.43,5,8,11,18.15,53.92,13.06,0.308641914,8,26.82077406
20/08/2019 23:36,99,0,18.03,53.63,54.1,102.43,6,8,10,18.12,54.09,13,0.424477002,9.104512062,26.59637874
20/08/2019 23:37,99,0,18.04,53.67,53.81,102.43,6,8,11,18.12,53.91,12.94,0.659311696,12.17718013,22.57691225
20/08/2019 23:38,99,0,18.01,53.6,58.28,102.43,5,7,10,18.06,54.2,12.94,0.28886301,8.086523221,26.98781726
20/08/2019 23:39,99,0,17.99,53.63,55.23,102.43,6,8,10,18.04,54.03,12.88,0.38359341,14.62312833,18.48840778
20/08/2019 23:40,99,0,17.99,53.6,53.01,102.43,6,8,10,18.02,54.12,12.88,0.588040302,11.04192552,23.10635847
20/08/2019 23:41,99,0,17.96,53.64,54.88,102.43,6,10,10,17.98,54.1,12.88,0,8,27.62738591
20/08/2019 23:42,99,0,17.91,53.6,53.84,102.43,5,6,8,17.91,54.06,12.88,0.237557286,9.104512062,25.11759035
20/08/2019 23:43,99,0,17.94,53.65,53.27,102.43,5,7,10,18.01,53.86,12.88,0.193122489,8,24.93867974
20/08/2019 23:44,99,0,17.89,53.63,54.51,102.43,3,7,10,17.98,53.95,12.88,0.323751639,11.39441235,22.42265327
20/08/2019 23:45,99,0,17.9,53.66,56.39,102.42,3,5,7,17.99,54.22,12.94,0.371216799,8.341365192,30.04878163
20/08/2019 23:46,99,0,17.89,53.64,54.17,102.43,5,6,6,17.91,54.02,12.88,0.26588539,9.202386764,23.3891799
20/08/2019 23:47,99,0,17.87,53.67,53.7,102.42,3,5,7,17.93,54.36,12.88,0.262802417,9.613276642,28.55189491
20/08/2019 23:48,99,0,17.86,53.67,54.14,102.43,3,5,6,17.93,53.94,12.88,0.263694164,11.64833496,24.40921715
20/08/2019 23:49,99,0,17.83,53.69,53.74,102.42,3,6,6,17.93,54.02,12.88,0.261908039,11.57031101,23.29112418
20/08/2019 23:50,99,0,17.83,53.66,53.9,102.42,3,6,7,17.79,53.83,12.88,0.264556976,8,26.68633875
20/08/2019 23:51,99,0,17.8,53.69,55.79,102.43,3,6,6,17.88,53.73,12.94,0.26623525,9.691530436,22.94795197
20/08/2019 23:52,99,0,17.79,53.7,54.85,102.43,3,5,6,17.82,54.01,12.94,0.431237446,12.94055684,22.21625096
20/08/2019 23:53,99,0,17.79,53.69,53.81,102.42,3,6,8,17.82,54.03,12.88,0.226532764,8.10637397,26.29227877
20/08/2019 23:54,99,0,17.76,53.67,53.84,102.42,3,6,6,17.79,53.96,12.88,0.344979961,8,25.61085629
20/08/2019 23:55,99,0,17.76,53.7,56.5,102.42,5,7,7,17.77,54.11,12.81,0.258725106,8.634759459,24.86382079
20/08/2019 23:56,99,0,17.73,53.67,55.88,102.42,5,6,7,17.77,54.1,12.81,0.258162174,12.76419851,22.69267412
20/08/2019 23:57,99,0,17.73,53.67,55.36,102.42,3,5,6,17.71,54.23,12.81,0.25975101,10.57217292,24.06250668
20/08/2019 23:58,99,0,17.74,53.71,55.41,102.42,3,6,7,17.77,54.39,12.81,0.382954193,14.05619055,20.09667249
20/08/2019 23:59,99,0,17.72,53.68,55.03,102.42,4,7,8,17.77,54.22,12.81,0.454101953,8.791267046,28.98156006
21/08/2019 00:00,99,0,17.69,53.68,55.69,102.42,5,6,6,17.77,53.61,12.81,0.382530679,8.61513855,26.50013593
21/08/2019 00:01,99,0,17.67,53.69,55.5,102.42,5,7,8,17.72,53.55,12.81,0.394594258,8,26.82077406
21/08/2019 00:02,99,0,17.63,53.7,54.96,102.42,3,6,6,17.71,54.49,12.75,0.326532102,13.6136589,20.48304368
21/08/2019 00:03,99,0,17.65,53.7,54.63,102.42,5,8,11,17.69,54.92,12.62,0.404227234,8.639295455,25.66509432
21/08/2019 00:04,99,0,17.65,53.69,54.33,102.42,6,10,11,17.68,54.92,12.62,0.321086919,9.990670534,26.09121809
21/08/2019 00:05,99,0,17.63,53.68,56.3,102.42,5,7,8,17.58,54.87,12.62,0.244565,11.67624544,22.89758149
21/08/2019 00:06,99,0,17.62,53.69,55.34,102.42,3,5,7,17.65,54.95,12.62,0.272514309,9.73883198,25.58098991
21/08/2019 00:07,99,0,17.59,53.7,54.71,102.42,6,7,11,17.68,54.42,12.62,0.280684714,12.18815867,24.98382738
21/08/2019 00:08,99,0,17.57,53.71,53.77,102.42,5,6,8,17.62,54.81,12.56,0.265435571,9.73883198,25.84986053
21/08/2019 00:09,99,0,17.56,53.71,54.19,102.42,3,6,6,17.58,54.74,12.56,0.263307478,8.966844065,25.68291494
21/08/2019 00:10,99,0,17.54,53.72,53.8,102.42,5,7,7,17.58,54.9,12.56,0.258677757,11.29928006,21.32469475
21/08/2019 00:11,99,0,17.54,53.69,53.71,102.42,5,6,7,17.51,54.93,12.56,0.269810131,11.03096926,23.11925267
21/08/2019 00:12,99,0,17.52,53.69,54.34,102.42,3,6,8,17.58,54.87,12.56,0.387547087,8,26.68633875
21/08/2019 00:13,99,0,17.5,53.73,55.39,102.42,5,6,7,17.57,54.92,12.62,0.265940631,9.01784574,25.89176272
21/08/2019 00:14,99,0,17.49,53.71,55.96,102.42,3,7,7,17.49,55.23,12.5,0.2039392,8,28.43399776
21/08/2019 00:15,99,0,17.49,53.72,54.47,102.42,5,6,7,17.49,55.14,12.5,0.393839298,8,27.62738591
21/08/2019 00:16,99,0,17.46,53.69,54.25,102.42,6,10,10,17.49,55.58,12.44,0.24652474,8,29.77835084
21/08/2019 00:17,99,0,17.46,53.74,55.55,102.42,5,7,10,17.49,55.63,12.38,0.246700985,12.07950411,24.97726542
21/08/2019 00:18,99,0,17.45,53.7,53.92,102.42,3,5,6,17.48,55.55,12.38,0.424558548,8,28.70286838
21/08/2019 00:19,99,0,17.43,53.7,54.32,102.42,5,8,8,17.45,55.36,12.44,0.142818994,8,26.41746814
21/08/2019 00:20,99,0,17.43,53.74,53.85,102.42,3,7,8,17.45,54.48,12.38,0.478913048,11.7519555,25.49718603
21/08/2019 00:21,99,0,17.4,53.71,53.59,102.42,3,3,3,17.42,55.51,12.38,0.219951195,8.237621698,26.13781599
21/08/2019 00:22,99,0,17.4,53.66,54.04,102.42,5,7,10,17.28,55.69,12.25,0.258301592,11.23180613,21.80740937
21/08/2019 00:23,99,0,17.36,53.69,53.71,102.42,3,5,6,17.38,55.61,12.25,0.258149022,8,29.77835084
21/08/2019 00:24,99,0,17.36,53.68,54.57,102.42,5,7,10,17.32,55.6,12.25,0.262447296,11.29928006,21.05582413
21/08/2019 00:25,99,0,17.33,53.69,51.7,102.42,3,7,7,17.35,55.84,12.19,0.276620555,13.22022127,20.13946058
21/08/2019 00:26,99,0,17.3,53.69,54.13,102.42,5,7,8,17.37,55.85,12.19,0.291312027,13.31240358,20.83758494
21/08/2019 00:27,99,0,17.3,53.68,54.57,102.42,3,5,10,17.35,56.01,12.19,0.30520119,10.50258377,22.39674573
21/08/2019 00:28,99,0,17.28,53.7,53.95,102.42,5,7,10,17.25,56.01,12.12,0.311432899,9.210446491,25.66509482
21/08/2019 00:29,99,0,17.28,53.7,54.19,102.42,5,7,7,17.3,56.03,12.12,0.318001315,8.514168634,26.08122414
21/08/2019 00:30,99,0,17.26,53.7,53.6,102.42,5,7,8,17.27,54.24,12.12,0.319071938,12.68359965,21.17430557
21/08/2019 00:31,99,0,17.23,53.74,53.92,102.42,3,5,6,17.3,56.01,12.12,0.321962883,11.91161174,18.31865381
21/08/2019 00:32,99,0,17.22,53.69,51.09,102.42,3,5,6,17.22,55.34,12.12,0.325161599,9.042554122,26.40042516
21/08/2019 00:33,99,0,17.21,53.63,55.8,102.42,3,7,10,17.22,56.45,12.06,0.327492243,13.63995219,22.33419396
21/08/2019 00:34,99,0,17.22,53.71,53.98,102.42,3,5,6,17.22,56.07,12.06,0.330020176,11.87866723,23.86927318
21/08/2019 00:35,99,0,17.19,53.69,53.53,102.42,5,6,6,17.12,56.43,12,0.329062665,10.77089458,27.32395322
21/08/2019 00:36,99,0,17.16,53.68,53.16,102.42,3,5,5,17.18,56.19,12,0.177155213,9.714123598,25.87893932
21/08/2019 00:37,99,0,17.16,53.67,54.52,102.41,3,6,7,17.21,56.39,12,0.586133172,9.798069783,24.30135637
21/08/2019 00:38,99,0,17.15,53.71,57.11,102.41,5,6,7,17.17,56.31,12,0.358379846,10.85484076,24.6708878
21/08/2019 00:39,99,0,17.14,53.74,53.74,102.41,6,8,8,17.14,56.78,11.94,0.31169069,9.822778165,24.94445412
21/08/2019 00:40,99,0,17.11,53.71,54.74,102.41,5,7,8,17.12,56.61,11.88,0.245859217,14.68848704,21.90680646
21/08/2019 00:41,99,0,17.09,53.7,53.23,102.41,5,5,6,17.12,56.47,11.94,0.262931313,10.57829382,26.07183273
21/08/2019 00:42,99,0,17.08,53.69,53.58,102.41,6,9,10,17.04,56.83,11.81,0.169910752,12.05479572,21.5110262
21/08/2019 00:43,99,0,17.08,53.68,55.91,102.41,3,6,6,17.06,56.74,11.75,0.242089678,9.613705159,24.51833135
21/08/2019 00:44,99,0,17.04,53.67,54.76,102.41,6,7,9,17.06,56.75,11.75,0.282352465,8.413750195,26.19940456
21/08/2019 00:45,99,0,17.02,53.67,53.32,102.41,5,9,12,16.87,56.68,11.75,0.262544626,12.65889127,22.14443152
21/08/2019 00:46,99,0,17.02,53.73,53.49,102.41,3,9,12,17.01,56.77,11.69,0.140588311,9.44581279,24.98479108
21/08/2019 00:47,99,0,16.98,53.69,54.3,102.41,3,6,10,16.98,56.69,11.75,0.307492375,11.27457168,26.73118587
21/08/2019 00:48,99,0,16.97,53.69,54.56,102.41,3,6,10,17,56.64,11.75,0.258964484,8.75777106,30.76863981
21/08/2019 00:49,99,0,16.97,53.73,52.68,102.41,3,5,6,16.96,56.76,11.75,0.199396287,8.942135683,25.1742525
21/08/2019 00:50,99,0,16.95,53.7,53.57,102.41,5,6,6,16.91,56.99,11.69,0.222889489,14.7641971,19.5323046
21/08/2019 00:51,99,0,16.92,53.71,53.32,102.41,5,7,7,16.91,57.13,11.69,0.255657916,8.933899556,24.6462042
21/08/2019 00:52,99,0,16.91,53.72,53.38,102.41,6,9,10,16.9,57.03,11.69,0.321123746,8,29.77835084
21/08/2019 00:53,99,0,16.88,53.7,52.66,102.4,5,9,11,16.89,56.99,11.75,0.436451143,11.03096926,26.21126476
21/08/2019 00:54,99,0,16.87,53.73,59.96,102.41,5,6,7,16.9,57.05,11.69,0.2393855,9.294392676,27.8517005
21/08/2019 00:55,99,0,16.87,53.75,55.73,102.41,3,7,7,16.87,55.65,11.75,0.257215186,11.55935475,21.82523
21/08/2019 00:56,99,0,16.85,53.72,53.73,102.41,5,6,7,16.85,57.12,11.69,0.282965377,9.537995102,27.56500976
21/08/2019 00:57,99,0,16.84,53.73,54.55,102.41,5,7,9,16.83,57.09,11.75,0.302962614,10.61947446,25.88893277
21/08/2019 00:58,99,0,16.83,53.75,55.24,102.4,3,6,6,16.83,57.06,11.75,0.311853783,13.24492965,25.15942399
21/08/2019 00:59,99,0,16.81,53.79,51.76,102.4,3,5,5,16.8,56.79,11.75,0.317099046,12.4317611,21.47068924
21/08/2019 01:00,99,0,16.79,53.75,52.48,102.4,3,6,7,16.84,56.07,11.81,0.319803224,11.02273313,29.91191611
21/08/2019 01:01,99,0,16.78,53.76,53.3,102.4,3,5,6,16.81,54.86,11.81,0.322791498,10.24250909,26.46701096
21/08/2019 01:02,99,0,16.75,53.73,45.53,102.41,5,7,11,16.78,55.6,11.88,0.331369634,103.8424507,23.44172525
21/08/2019 01:03,99,0,16.74,53.79,54.34,102.41,3,7,7,16.81,55.53,11.94,0.31636513,10.97996758,27.07789945
21/08/2019 01:04,99,0,16.75,53.75,54.03,102.41,3,6,6,16.81,55.35,11.94,0.325329953,12.17992255,24.18690846
21/08/2019 01:05,99,0,16.71,53.78,53.22,102.41,5,6,9,16.75,56.88,11.88,0.325198427,10.61947446,31.35698596
21/08/2019 01:06,99,0,16.7,53.77,51.66,102.41,5,7,9,16.74,56.99,11.88,0.224210012,9.847486547,29.47280431
21/08/2019 01:07,99,0,16.67,53.76,53.97,102.41,5,7,11,16.68,57.33,11.75,0,9.286156548,28.9368759
21/08/2019 01:08,99,0,16.66,53.75,56.59,102.41,5,7,7,16.7,57.52,11.69,0.312887578,14.51235854,19.82868827
21/08/2019 01:09,99,0,16.67,53.78,53.32,102.41,5,7,10,16.7,57.43,11.62,0.249618235,8,30.45052738
21/08/2019 01:10,99,0,16.64,53.76,52.5,102.41,3,9,10,16.7,55.45,11.62,0.263154907,12.47452665,24.91567735
21/08/2019 01:11,99,0,16.63,53.79,54.16,102.41,3,6,7,16.7,57.14,11.62,0.386287066,8.917427301,29.37082585
21/08/2019 01:12,99,0,16.64,53.75,52.4,102.41,5,6,7,16.66,57.48,11.56,0.473125897,8.682061003,30.99217674
21/08/2019 01:13,99,0,16.63,53.79,52.73,102.41,5,6,11,16.64,57.18,11.56,0,12.65889127,25.43208401
21/08/2019 01:14,99,0,16.61,53.79,54.03,102.41,3,6,6,16.66,57.44,11.5,0.41411274,10.49434764,25.09514482
21/08/2019 01:15,99,0,16.58,53.77,54.17,102.41,3,5,6,16.6,57.45,11.44,0.309996633,8.237621698,26.94442784
21/08/2019 01:16,99,0,16.58,53.77,53.38,102.4,3,5,5,16.61,57.36,11.44,0.306137656,8,25.34198567
21/08/2019 01:17,99,0,16.57,53.74,53.73,102.4,3,7,7,16.61,57.39,11.5,0,8,26.28303283
21/08/2019 01:18,99,0,16.54,53.78,53.51,102.4,3,5,5,16.57,57.53,11.44,0.495850987,13.98397306,21.25714625
21/08/2019 01:19,99,0,16.54,53.77,52.93,102.41,3,7,9,16.6,57.36,11.44,0.290325581,14.94032559,23.00027591
21/08/2019 01:20,99,0,16.57,53.75,53.43,102.4,5,7,10,16.46,56.9,11.44,0.296044338,9.714123598,25.87893932
21/08/2019 01:21,99,0,16.53,53.75,53.79,102.4,3,6,9,16.56,57.59,11.44,0.297099178,12.65889127,25.23680281
21/08/2019 01:22,99,0,16.53,53.78,53.97,102.41,3,7,7,16.53,57.76,11.38,0.305337977,8.153675514,29.59749326
21/08/2019 01:23,99,0,16.48,53.77,55.24,102.41,3,7,10,16.54,57.72,11.44,0.306016652,11.3996985,24.97070296
21/08/2019 01:24,99,0,16.48,53.76,53.1,102.41,3,7,9,16.53,57.65,11.38,0.320445071,10.59476608,26.85905872
21/08/2019 01:25,99,0,16.47,53.77,53.28,102.41,2,7,7,16.5,57.04,11.44,0.313571514,12.83501977,23.41593786
21/08/2019 01:26,99,0,16.47,53.78,53.99,102.41,3,5,6,16.5,57.74,11.38,0.295462993,13.21198514,22.30011844
21/08/2019 01:27,99,0,16.44,53.78,54.6,102.41,5,6,6,16.5,57.16,11.44,0.216570972,8,29.77835084
21/08/2019 01:28,99,0,16.43,53.75,54.1,102.41,3,7,7,16.44,57.62,11.44,0.297651588,11.03096926,27.01787661
21/08/2019 01:29,99,0,16.4,53.75,53.95,102.41,3,6,9,16.43,57.92,11.38,0.260092978,10.22603683,25.41091436
21/08/2019 01:30,99,0,16.39,53.76,54.89,102.4,2,3,3,16.46,57.67,11.31,0.248684399,11.62682867,25.91331586
21/08/2019 01:31,99,0,16.37,53.78,54.18,102.41,5,5,9,16.44,57.76,11.38,0.276715254,9.570939611,29.01911634
21/08/2019 01:32,99,0,16.37,53.78,54.62,102.41,3,5,7,16.43,57.84,11.38,0.275042241,8,28.97173899
21/08/2019 01:33,99,0,16.37,53.78,49.92,102.41,3,5,9,16.42,57.8,11.38,0,9.87377984,31.1885321
21/08/2019 01:34,99,0,16.34,53.79,52.12,102.41,3,6,6,16.42,55.38,11.44,1.283142896,12.54041567,26.27016632
21/08/2019 01:35,99,0,16.33,53.78,54.23,102.41,3,5,7,16.4,57.93,11.44,0.128369531,8,30.98862782
21/08/2019 01:36,99,0,16.33,53.8,52.7,102.42,3,5,9,16.4,53.85,11.5,0.176897422,9.462285045,29.31184794
21/08/2019 01:37,99,0,16.33,53.76,53.84,102.41,5,6,6,16.39,56.37,11.5,0.273858506,8.505932506,28.77962324
21/08/2019 01:38,99,0,16.29,53.76,55.33,102.41,5,6,6,16.36,53.75,11.56,0.167927338,12.15521416,23.81268133
21/08/2019 01:39,99,0,16.27,53.81,52.32,102.42,3,6,10,16.37,57.1,11.5,0.441888434,11.53464636,26.42510927
21/08/2019 01:40,99,0,16.29,53.82,53.51,102.42,5,6,7,16.32,57.87,11.44,0.264320229,8.270566208,29.05662105
21/08/2019 01:41,99,0,16.26,53.8,55.47,102.42,3,5,5,16.33,58.13,11.31,0.222326557,14.469593,21.35780656
21/08/2019 01:42,99,0,16.23,53.8,53.88,102.43,2,3,6,16.33,57.21,11.38,0.248076748,13.57247826,22.81690858
21/08/2019 01:43,99,0,16.23,53.78,52.69,102.43,3,5,5,16.3,57.81,11.25,0.232091059,12.85972815,25.85219466
21/08/2019 01:44,99,0,16.2,53.8,54.04,102.43,4,6,8,16.29,57.96,11.25,0.237244254,12.33957879,25.9697731
21/08/2019 01:45,99,0,16.2,53.75,53.61,102.43,3,6,9,16.17,58.31,11.12,0.224925514,12.33957879,25.47780067
21/08/2019 01:46,99,0,16.2,53.77,54.43,102.43,3,5,9,16.26,57.84,11.12,0.216781414,12.47452665,24.51237143
21/08/2019 01:47,99,0,16.19,53.76,54.32,102.43,3,6,6,16.24,58.31,11,0.222421256,10.46963926,28.47173482
21/08/2019 01:48,99,0,16.19,53.77,56.62,102.43,5,7,10,16.16,58.34,11,0.352371731,12.41528884,23.50660473
21/08/2019 01:49,99,0,16.17,53.75,53.04,102.43,3,5,6,16.12,58.08,11,0.280348007,13.60700768,23.31401284
21/08/2019 01:50,99,0,16.15,53.78,52.67,102.43,5,5,5,16.22,57.32,11,0,12.55847283,26.29567119
21/08/2019 01:51,99,0,16.11,53.73,53.16,102.43,3,6,7,15.99,58.72,10.94,0.238391162,12.33134266,23.20209336
21/08/2019 01:52,99,0,16.12,53.76,53.91,102.43,3,5,5,16.2,57.26,11.06,0.258051692,13.25475069,24.80405939
21/08/2019 01:53,99,0,16.11,53.75,53.19,102.43,3,6,9,16.16,55.43,11.06,0.21862015,8,27.89625653
21/08/2019 01:54,99,0,16.08,53.71,52.86,102.43,2,5,7,16.09,58.55,11.06,0.265659165,9.169265855,27.59565379
21/08/2019 01:55,99,0,16.05,53.73,53.18,102.43,3,6,9,16.1,57.82,11.06,0.176963185,12.94367433,22.21258205
21/08/2019 01:56,99,0,16.05,53.71,52.84,102.43,3,3,6,16.13,58.74,11.06,0.244946426,10.75442232,25.73011538
21/08/2019 01:57,99,0,16,53.78,53.7,102.43,3,5,7,16.1,56.15,11.19,0.19498753,14.26875612,25.2998437
21/08/2019 01:58,99,0,16.03,53.74,53.92,102.43,2,5,6,15.99,58.92,11.06,0.299740223,10.24250909,28.27587506
21/08/2019 01:59,99,0,16.02,53.74,53.77,102.43,2,5,6,16,59.24,11.06,0.202300384,11.62682867,21.7458213
21/08/2019 02:00,99,0,15.97,53.75,53.91,102.43,5,6,6,16.05,59.03,11.12,0.23234885,11.95437729,23.78017155
21/08/2019 02:01,99,0,15.99,53.77,53.1,102.43,3,5,7,15.99,59.16,11.06,0.252167212,11.00626087,22.20728431
21/08/2019 02:02,99,0,15.97,53.82,53.36,102.42,5,6,7,16.03,58.6,11.12,0.231359774,9.060611288,26.64804467
21/08/2019 02:03,99,0,15.95,53.75,53.59,102.43,3,5,5,16,59.49,11.06,0.243867911,9.345394351,26.44732458
21/08/2019 02:04,99,0,15.95,53.78,51.08,102.42,5,7,7,16.03,58.33,11.12,0.22862403,12.55847283,22.53148255
21/08/2019 02:05,99,0,15.95,53.79,55.07,102.42,5,7,11,15.93,59.29,11.12,0.236889133,10.24250909,24.18161072
21/08/2019 02:06,99,0,15.93,53.78,51.99,102.42,6,9,10,15.96,59.42,11.12,0.319792702,8.522404761,23.24838974
21/08/2019 02:07,99,0,15.9,53.81,53.05,102.42,5,9,10,15.93,59.38,11.19,0.248552873,13.63995219,19.64548779
21/08/2019 02:08,99,0,15.89,53.8,53.81,102.42,5,9,10,15.89,59.43,11.12,0.601421773,11.40128341,26.58206141
21/08/2019 02:09,99,0,15.88,53.78,54.54,102.42,3,6,9,15.85,59.72,11.06,0.203289461,14.23581161,19.88528012
21/08/2019 02:10,99,0,15.89,53.82,53.13,102.42,3,6,7,15.92,57.83,11.19,0.755039065,8.640880366,30.41396489
21/08/2019 02:11,99,0,15.86,53.87,54.31,102.42,5,9,9,15.92,57.93,11.19,0.30359394,11.03096926,24.73247637
21/08/2019 02:12,99,0,15.86,53.82,56.6,102.42,3,6,7,15.93,56.7,11.19,0.227408728,8.909191174,25.34745953
21/08/2019 02:13,99,0,15.85,53.86,51.38,102.42,3,7,10,15.92,58.38,11.19,0.424111359,12.16345029,23.39968247
21/08/2019 02:14,99,0,15.85,53.81,52.91,102.42,3,3,3,15.82,59.69,11.12,0.484894858,12.58318121,20.21700352
21/08/2019 02:15,99,0,15.81,53.81,55.13,102.42,5,7,9,15.85,57.28,11.12,0.217625812,13.61524381,19.67456658
21/08/2019 02:16,99,0,15.81,53.88,54.65,102.42,5,9,10,15.86,59.17,11.12,0.067793843,10.75442232,24.65463291
21/08/2019 02:17,99,0,15.81,53.84,52.52,102.42,2,6,9,15.82,59.35,11.12,0.377030255,10.22603683,26.48639682
21/08/2019 02:18,99,0,15.79,53.87,51.94,102.41,3,7,7,15.79,59.67,11.06,0.19614233,9.421104408,27.43370542
21/08/2019 02:19,99,0,15.79,53.84,53.59,102.41,3,7,7,15.8,59.32,11,0.227566559,13.57247826,23.2202145
21/08/2019 02:20,99,0,15.79,53.88,53.53,102.41,3,6,7,15.82,59.86,10.94,0.248181969,12.92720208,22.50083853
21/08/2019 02:21,99,0,15.78,53.86,53.19,102.41,5,6,6,15.72,59.8,10.94,0.275008045,9.169265855,29.88105403
21/08/2019 02:22,99,0,15.76,53.9,52.85,102.41,3,6,7,15.77,59.7,10.94,0.282144654,9.798069783,27.25893316
21/08/2019 02:23,99,0,15.76,53.91,52.04,102.41,3,5,7,15.76,59.71,10.88,0.286692829,9.697651343,27.10824296
21/08/2019 02:24,99,0,15.74,53.89,53.03,102.41,3,7,7,15.77,59.04,10.94,0.292982409,14.49588629,22.5367803
21/08/2019 02:25,99,0,15.74,53.87,52.51,102.41,5,7,9,15.76,59.67,10.88,0.29434239,9.933017642,28.31003354
21/08/2019 02:26,99,0,15.72,53.89,53.22,102.41,5,6,10,15.76,59.85,10.88,0.297648958,11.88690336,25.60723925
21/08/2019 02:27,99,0,15.69,53.85,54.33,102.42,3,6,6,15.68,59.82,10.81,0.300842413,11.77824879,23.58414767
21/08/2019 02:28,99,0,15.72,53.89,52.96,102.41,2,4,5,15.65,59.96,10.81,0.302089281,13.70742612,22.38922057
21/08/2019 02:29,99,0,15.69,53.87,53.65,102.41,5,6,6,15.7,59.69,10.81,0.299608697,14.23581161,22.43955097
21/08/2019 02:30,99,0,15.71,53.89,52.87,102.41,6,10,14,15.65,59.94,10.81,0.300521489,9.537995102,27.69944507
21/08/2019 02:31,99,0,15.66,53.89,53.09,102.41,5,6,7,15.69,60.03,10.81,0.30193408,8,30.70503932
21/08/2019 02:32,99,0,15.65,53.89,51.11,102.41,2,5,6,15.7,59.08,10.81,0.304214743,12.47452665,26.82855382
21/08/2019 02:33,99,0,15.65,53.89,52.4,102.41,5,7,11,15.69,59.65,10.94,0.299811248,10.22603683,27.96518521
21/08/2019 02:34,99,0,15.65,53.9,53.65,102.41,3,6,7,15.65,59.79,10.88,0.299164139,17.75838153,25.68821123
21/08/2019 02:35,99,0,15.62,53.89,51.88,102.41,4,6,13,15.66,59.37,10.94,0.299998015,11.88690336,28.89489175
21/08/2019 02:36,99,0,15.62,53.92,54.9,102.41,3,6,7,15.65,60.16,10.88,0.295231507,8.909191174,29.51495409
21/08/2019 02:37,99,0,15.61,53.91,52.47,102.41,3,6,6,15.65,59.72,10.88,0.297869921,11.82766555,26.08026094
21/08/2019 02:38,99,0,15.61,53.94,52.46,102.41,5,7,9,15.63,59.73,10.88,0.307005728,8.128967132,30.4331839
21/08/2019 02:39,99,0,15.61,53.92,53.87,102.41,2,5,5,15.63,58.93,10.94,0.302307614,12.86796428,25.66256638
21/08/2019 02:40,99,0,15.61,53.86,52.88,102.41,5,6,7,15.62,59.76,10.94,0.300218979,8.053257075,31.86601063
21/08/2019 02:41,99,0,15.58,53.9,51.96,102.41,3,5,5,15.63,60.16,10.94,0.297943576,12.57494509,23.72201447
21/08/2019 02:42,99,0,15.58,53.93,53.08,102.41,3,5,10,15.62,60.16,10.94,0.292308995,8.766007187,29.68346441
21/08/2019 02:43,99,0,15.57,53.89,53.25,102.41,3,5,9,15.58,60.32,10.94,0.29328492,9.546231229,26.61426967
21/08/2019 02:44,99,0,15.57,53.89,54.37,102.41,5,7,7,15.53,60.33,10.88,0.291985441,8.665588748,27.6506799
21/08/2019 02:45,99,0,15.57,53.9,53.44,102.41,2,5,6,15.49,60.24,10.88,0.287723994,13.08685832,22.71624827
21/08/2019 02:46,99,0,15.58,53.9,53.95,102.41,3,6,6,15.56,60.21,10.88,0.288013351,14.77243323,21.94244722
21/08/2019 02:47,99,0,15.55,53.91,53.72,102.41,2,5,7,15.59,60.52,10.88,0.286821724,13.74037063,19.9306133
21/08/2019 02:48,99,0,15.57,53.88,54.81,102.4,4,6,6,15.49,57.34,10.88,0.289420681,10.57829382,24.99635027
21/08/2019 02:49,99,0,15.54,53.91,52.42,102.41,2,4,5,15.53,57.22,10.88,0.289675842,12.05479572,25.67852076
21/08/2019 02:50,99,0,15.51,53.91,53.81,102.41,3,5,6,15.56,60.67,10.81,0.285017185,15.4440027,21.15209076
21/08/2019 02:51,99,0,15.52,53.94,51.23,102.41,2,5,6,15.55,58.23,10.88,0.285017185,8.028548693,25.17395198
21/08/2019 02:52,99,0,15.5,53.91,53.25,102.4,2,5,6,15.55,60.27,10.88,0.284909334,13.18727676,20.98484415
21/08/2019 02:53,99,0,15.51,53.91,52.67,102.4,4,8,9,15.53,58.05,10.88,0.285306543,10.89760631,25.29273444
21/08/2019 02:54,99,0,15.47,53.93,54.15,102.41,4,6,6,15.53,54.52,10.94,0.289097127,9.798069783,23.62917983
21/08/2019 02:55,99,0,15.45,53.92,54.14,102.4,2,4,4,15.45,60.52,10.94,0.282544493,11.65153706,21.31343658
21/08/2019 02:56,99,0,15.47,53.91,53.81,102.41,2,4,5,15.53,60.89,10.88,0.285953652,12.16345029,21.51758816
21/08/2019 02:57,99,0,15.45,53.89,53.74,102.4,4,6,12,15.48,61.19,10.88,0.285232888,8,27.22407998
21/08/2019 02:58,99,0,15.42,53.9,52.72,102.41,4,6,6,15.51,60.9,10.88,0.281187144,11.77824879,23.04640644
21/08/2019 02:59,99,0,15.41,53.93,55.37,102.41,4,6,8,15.48,56.87,10.81,0.282883831,11.41775567,24.27727531
21/08/2019 03:00,100,0,15.41,53.94,53.37,102.41,1,1,1,15.45,60.45,10.88,0.265503964,9.722359725,28.15464663
21/08/2019 03:01,100,0,15.47,53.85,52.73,102.41,5,8,10,15.34,59.68,10.81,0.285153972,11.6943026,22.87633038
21/08/2019 03:02,100,0,15.44,53.88,55.03,102.41,4,6,9,15.27,61.28,10.81,0.285987848,12.20621584,23.34935257
21/08/2019 03:03,100,0,15.44,53.88,55.03,102.41,4,6,9,15.27,61.28,10.81,0.285987848,12.20621584,23.34935257
21/08/2019 03:04,100,0,15.44,53.87,53.53,102.41,2,6,6,15.45,61.12,10.75,0.280132304,12.65889127,24.96757299
21/08/2019 03:05,100,0,15.4,53.9,52.69,102.41,4,5,5,15.41,61.41,10.75,0.281181882,9.08531967,24.46800095
21/08/2019 03:06,100,0,15.41,53.87,53.99,102.41,5,6,8,15.35,60.62,10.75,0.284830418,16.07280663,20.68093482
21/08/2019 03:07,100,0,15.4,53.92,52.33,102.41,4,6,6,15.32,61.26,10.75,0.28212361,13.5822993,20.65438546
21/08/2019 03:08,100,0,15.38,53.91,52.94,102.41,2,5,6,15.36,61.48,10.75,0.280642625,11.41775567,22.26074568
21/08/2019 03:09,100,0,15.38,53.91,51.89,102.41,4,9,10,15.36,60.55,10.75,0.280608428,13.88355462,22.98855037
21/08/2019 03:10,100,0,15.37,53.93,51.73,102.41,2,5,6,15.35,61.3,10.75,0.275797202,15.97238819,21.06798585
21/08/2019 03:11,100,0,15.38,53.91,54.43,102.41,5,8,10,15.28,61.63,10.69,0.279587785,12.57494509,23.99088508
21/08/2019 03:12,100,0,15.37,53.95,53.69,102.41,4,5,6,15.36,61.24,10.69,0.27634172,13.89179074,22.03781028
21/08/2019 03:13,100,0,15.37,53.85,53.34,102.41,5,8,12,15.32,61.48,10.69,0.278940677,14.7641971,21.95214015
21/08/2019 03:14,100,0,15.37,53.85,53.34,102.41,5,8,12,15.32,61.48,10.69,0.278940677,14.7641971,21.95214015
21/08/2019 03:15,100,0,15.38,53.79,54.08,102.41,2,5,8,15.32,59.35,10.69,0.278940677,12.07950411,23.90178296
21/08/2019 03:16,100,0,15.4,53.82,54.57,102.41,4,5,5,15.18,61.3,10.69,0.281613288,12.06303185,23.92116882
21/08/2019 03:17,100,0,15.4,53.87,53.48,102.41,4,5,10,15.31,61.2,10.62,0.276557423,14.66377866,22.6080618
21/08/2019 03:18,100,0,15.4,53.87,53.48,102.41,4,5,10,15.31,61.2,10.62,0.276557423,14.66377866,22.6080618
21/08/2019 03:19,100,0,15.4,53.87,53.48,102.41,4,5,10,15.31,61.2,10.62,0.276557423,14.66377866,22.6080618
21/08/2019 03:20,100,0,15.38,53.87,55.9,102.41,4,5,6,15.25,60.85,10.62,0.278327765,11.53464636,27.00835054
21/08/2019 03:21,100,0,15.37,53.9,52.28,102.41,4,6,9,15.25,61.23,10.56,0.274213627,15.02427178,20.03283984
21/08/2019 03:22,100,0,15.33,53.9,53.35,102.41,4,6,8,15.27,61.26,10.56,0.271035955,11.55111862,25.19580563
21/08/2019 03:23,100,0,15.37,53.94,53.41,102.42,4,6,8,15.27,61.29,10.56,0.26839754,8.933899556,23.16741581
21/08/2019 03:24,100,0,15.33,53.9,53.93,102.41,2,5,5,15.22,61.4,10.56,0.268073986,12.05479572,26.21626199
21/08/2019 03:25,100,0,15.31,53.91,52.66,102.41,4,8,13,15.23,61.35,10.56,0.264567498,16.58471986,20.34734516
21/08/2019 03:26,100,0,15.3,53.94,52.34,102.41,4,5,6,15.14,61.26,10.56,0.274174169,13.70742612,20.91043218
21/08/2019 03:27,100,0,15.3,53.91,54.09,102.41,2,4,4,15.22,61.27,10.56,0.271093826,13.61524381,21.42222559
21/08/2019 03:28,100,0,15.27,53.95,52.8,102.41,2,5,6,15.2,58.49,10.56,0.270167882,11.87866723,26.02023811
21/08/2019 03:29,100,0,15.27,53.95,52.8,102.41,2,5,6,15.2,58.49,10.56,0.270167882,11.87866723,26.02023811
21/08/2019 03:30,100,0,15.29,53.95,54.59,102.41,2,5,5,15.09,60.77,10.56,0.267166455,11.88690336,25.60723925
21/08/2019 03:31,100,0,15.25,53.95,51.74,102.41,2,4,4,15.08,61.76,10.56,0.267279568,14.92385334,20.95763211
21/08/2019 03:32,100,0,15.24,53.96,52.53,102.41,2,5,5,15.15,59.69,10.56,0.26568547,16.07280663,18.7988405
21/08/2019 03:33,100,0,15.21,53.95,53.43,102.41,2,6,8,15.14,59.87,10.56,0.267279568,8.237621698,29.63313401
21/08/2019 03:34,100,0,15.21,53.95,53.43,102.41,2,6,8,15.14,59.87,10.56,0.267279568,8.237621698,29.63313401
21/08/2019 03:35,100,0,15.18,54,52.9,102.41,5,6,6,15.2,61.29,10.56,0.262762959,14.38723172,22.93352426
21/08/2019 03:36,100,0,15.21,53.99,52.95,102.41,4,6,9,15.12,60.78,10.62,0.266303643,10.77089458,25.4418589
21/08/2019 03:37,100,0,15.21,54,51.26,102.41,4,5,6,15.16,58.58,10.62,0.264822659,12.39881659,26.48356737
21/08/2019 03:38,100,0,15.2,53.97,52.96,102.41,4,4,5,15.12,60.25,10.56,0.263631032,8.933899556,29.4858753
21/08/2019 03:39,100,0,15.2,53.97,52.96,102.41,4,4,5,15.12,60.25,10.56,0.263631032,8.933899556,29.4858753
21/08/2019 03:40,100,0,15.17,53.97,57.61,102.41,4,5,8,15.12,60.82,10.56,0.264062438,11.6943026,25.43060124
21/08/2019 03:41,100,0,15.17,53.97,53.01,102.41,5,5,6,15.12,59.82,10.56,0.339100742,32.30133667,18.25188608
21/08/2019 03:42,100,0,15.17,54,52.59,102.41,2,4,4,15.14,60.9,10.56,0.270814991,13.11980283,28.32375949
21/08/2019 03:43,100,0,15.15,54.01,51.77,102.41,2,5,6,15.11,60.28,10.56,0.300134802,17.6579631,22.98226299
21/08/2019 03:44,100,0,15.15,54.01,51.77,102.41,2,5,6,15.11,60.28,10.56,0.300134802,17.6579631,22.98226299
21/08/2019 03:45,100,0,15.14,54.01,51.61,102.42,4,5,5,15.11,61.08,10.56,0.278867022,12.68359965,25.07292951
21/08/2019 03:46,100,0,15.13,54.01,53.76,102.42,2,4,4,15.04,61.58,10.56,0.272551136,11.6350648,26.30692885
21/08/2019 03:47,100,0,15.14,53.96,54.42,102.42,4,6,6,15.05,58.58,10.5,0.26839754,8.03678482,29.46618892
21/08/2019 03:48,100,0,15.11,53.94,52.77,102.42,2,5,8,15.09,61.48,10.5,0.266303643,13.99220918,25.81825381
21/08/2019 03:49,100,0,15.1,53.96,54.61,102.42,4,5,6,15.06,61.72,10.5,0.266122137,14.03497473,22.27260589
21/08/2019 03:50,100,0,15.13,53.95,53.04,102.42,4,6,8,15.09,61.57,10.5,0.268613243,12.98643988,24.31321708
21/08/2019 03:51,100,0,15.09,53.99,54.19,102.42,4,6,6,15.09,61.47,10.44,0.318043404,16.08104276,23.22551274
21/08/2019 03:52,100,0,15.09,53.99,54.19,102.42,4,6,6,15.09,61.47,10.44,0.318043404,16.08104276,23.22551274
21/08/2019 03:53,100,0,15.06,54,52.54,102.42,4,4,6,15.08,61.29,10.44,0.275144832,13.23004231,23.21991449
21/08/2019 03:54,100,0,15.07,53.94,53.25,102.41,2,5,5,15.08,61.37,10.38,0.279514131,13.06056503,30.27556957
21/08/2019 03:55,100,0,15.07,53.96,54.81,102.42,4,5,5,14.92,61.65,10.25,0.264670089,13.60700768,21.83522445
21/08/2019 03:56,100,0,15.07,53.96,54.81,102.42,4,5,5,14.92,61.65,10.25,0.264670089,13.60700768,21.83522445
21/08/2019 03:57,100,0,15.07,53.96,54.81,102.42,4,5,5,14.92,61.65,10.25,0.264670089,13.60700768,21.83522445
21/08/2019 03:58,100,0,15.06,53.98,52.75,102.41,4,5,5,14.91,61.62,10.31,0.261481894,15.84726137,22.55959815
21/08/2019 03:59,100,0,15.06,53.96,53.76,102.42,4,6,8,14.87,62.01,10.25,0.258819805,11.52641024,26.4348022
21/08/2019 04:00,100,0,15.03,53.98,50.84,102.42,4,5,5,14.94,59.68,10.31,0.258064845,13.07862219,22.32263527
21/08/2019 04:01,99,0,15.01,54.02,54.39,102.41,2,4,5,14.99,61.76,10.31,0.252419742,13.10333057,24.87860949
21/08/2019 04:02,99,0,15,54.02,51.87,102.41,4,6,8,14.97,62.03,10.31,0.255210727,12.30663428,25.38213708
21/08/2019 04:03,99,0,15,54.02,51.87,102.41,4,6,8,14.97,62.03,10.31,0.255210727,12.30663428,25.38213708
21/08/2019 04:04,99,0,15.01,54,50.97,102.42,4,6,8,14.97,61.83,10.31,0.254247956,11.29928006,29.25637794
21/08/2019 04:05,99,0,15,53.98,53.68,102.42,4,6,6,14.97,62.06,10.31,0.258333158,12.47452665,27.20107759
21/08/2019 04:06,99,0,15,53.99,52.25,102.42,4,5,6,14.85,61.42,10.25,0.259461653,11.4259918,29.64499471
21/08/2019 04:07,99,0,14.97,53.99,52.96,102.42,4,5,8,14.92,61.92,10.25,0.257044202,16.56824761,20.0978604
21/08/2019 04:08,99,0,14.97,53.97,52.65,102.42,4,5,5,14.88,62.02,10.19,0.255631611,17.21352379,18.93514206
21/08/2019 04:09,99,0,14.97,53.97,52.76,102.42,5,6,8,14.9,61.96,10.19,0.250938758,13.07862219,25.41464736
21/08/2019 04:10,99,0,14.96,54.02,52.93,102.42,4,6,6,14.87,61.9,10.19,0.2454699,14.1436293,21.06925007
21/08/2019 04:11,99,0,14.94,54.01,52.65,102.42,4,6,6,14.91,61.28,10.19,0.255705266,12.47452665,28.62135366
21/08/2019 04:12,99,0,14.92,54.01,53.28,102.42,5,9,10,14.84,61.93,10.19,0.249168416,10.75442232,29.22543339
21/08/2019 04:13,99,0,14.92,54.02,52.88,102.42,2,5,6,14.84,62.17,10.19,0.249207873,13.21198514,27.81196608
21/08/2019 04:14,99,0,14.9,53.98,52.88,102.42,4,5,9,14.87,62.31,10.19,0.256141932,15.52794889,22.56286674
21/08/2019 04:15,99,0,14.89,54.03,58.53,102.42,4,5,5,14.85,62.59,10.25,0.2503995,13.08685832,26.81051261
21/08/2019 04:16,99,0,14.9,54.01,55.02,102.42,1,4,5,14.87,62.41,10.25,0.249712934,13.36340526,22.65965642
21/08/2019 04:17,99,0,14.89,53.99,54.85,102.42,2,5,6,14.78,62.83,10.31,0.254405787,12.59141734,24.50924046
21/08/2019 04:18,99,0,14.86,54.06,54.5,102.42,2,5,8,14.87,62.82,10.25,0.254405787,12.41528884,23.50660473
21/08/2019 04:19,99,0,14.87,54.07,51.92,102.42,2,5,9,14.81,61.5,10.31,0.252998457,12.86796428,19.61297751
21/08/2019 04:20,99,0,14.82,54.09,52.82,102.42,2,4,6,14.85,60.67,10.31,0.256573338,14.67201479,23.80828664
21/08/2019 04:21,99,0,14.83,54.02,54.17,102.42,2,4,4,14.8,62.96,10.31,0.241379436,10.65400388,26.25160172
21/08/2019 04:22,99,0,14.83,54.02,54.17,102.42,2,4,4,14.8,62.96,10.31,0.241379436,10.65400388,26.25160172
21/08/2019 04:23,99,0,14.86,54.05,52.09,102.42,4,6,10,14.81,63.18,10.31,0.242066003,11.67783035,26.65990487
21/08/2019 04:24,99,0,14.84,54.06,53.83,102.42,4,5,6,14.8,62.79,10.31,0.243165562,13.35516913,23.07265528
21/08/2019 04:25,99,0,14.82,54.06,53.65,102.42,2,4,6,14.75,63.29,10.31,0.242513192,11.17415324,24.96727198
21/08/2019 04:26,99,0,14.84,54.06,54.06,102.42,4,8,10,14.78,60.13,10.31,0.245861848,11.4259918,23.46097053
21/08/2019 04:27,99,0,14.8,54.08,53.19,102.42,4,6,6,14.73,63.11,10.31,0.246337973,11.9296689,25.82577997
21/08/2019 04:28,99,0,14.82,54.09,55.28,102.42,5,8,8,14.8,63.35,10.31,0.243954719,12.47452665,25.31898328
21/08/2019 04:29,99,0,14.82,54.1,53.78,102.42,4,6,8,14.77,63.65,10.31,0.25306159,15.17569189,27.11414324
21/08/2019 04:30,99,0,14.82,54.12,52.36,102.42,4,8,8,14.68,63.67,10.31,0.254032253,11.35851787,28.58942143
21/08/2019 04:31,99,0,14.82,54.12,52.17,102.42,4,8,9,14.71,62.8,10.31,0.254610968,16.21599062,22.1256482
21/08/2019 04:32,99,0,14.79,54.12,52.07,102.42,4,5,5,14.69,62.72,10.25,0.251643738,11.51817411,28.0875138
21/08/2019 04:33,99,0,14.78,54.12,53.13,102.42,5,8,8,14.78,63.13,10.25,0.241318934,11.12315157,31.88349553
21/08/2019 04:34,99,0.07,14.79,54.13,53.73,102.41,6,6,9,14.69,62.71,10.25,0.24813725,15.55265727,20.48647617
21/08/2019 04:35,99,0.01,14.79,54.11,53.29,102.41,2,5,5,14.75,59.35,10.25,0.261421392,14.88108779,24.63771534
21/08/2019 04:36,99,0.01,14.76,54.1,51.98,102.42,4,4,6,14.77,62.93,10.25,0.266040591,14.48765016,25.62511382
21/08/2019 04:37,99,0.01,14.8,54.1,55.38,102.41,2,4,5,14.74,63.38,10.25,0.271351617,13.1115667,28.06458181
21/08/2019 04:38,99,0,14.78,54.11,53.18,102.42,2,4,5,14.74,63.46,10.25,0.256297133,13.63995219,24.42565938
21/08/2019 04:39,99,0.01,14.76,54.12,52.18,102.42,4,5,6,14.71,63.49,10.25,0.244925382,14.94032559,24.03025834
21/08/2019 04:40,99,0.01,14.76,54.12,52.18,102.42,4,5,6,14.71,63.49,10.25,0.244925382,14.94032559,24.03025834
21/08/2019 04:41,99,0.01,14.76,54.12,52.18,102.42,4,5,6,14.71,63.49,10.25,0.244925382,14.94032559,24.03025834
21/08/2019 04:42,99,0.01,14.76,54.11,55.2,102.42,4,5,8,14.73,63.48,10.25,0.248460805,14.6473064,24.974053
21/08/2019 04:43,99,0.06,14.76,54.11,53.41,102.42,4,6,8,14.73,63.61,10.25,0.242281706,12.59141734,28.45336443
21/08/2019 04:44,99,0,14.75,54.11,54.06,102.42,2,6,8,14.71,64.08,10.25,0.252325043,9.933017642,28.98221008
21/08/2019 04:45,99,0,14.75,54.12,52.67,102.43,4,6,8,14.64,63.43,10.25,0.247626929,10.62105937,27.50029122
21/08/2019 04:46,99,0.02,14.73,54.15,50.87,102.43,2,4,10,14.69,63.16,10.25,0.247847893,11.51817411,26.44449513
21/08/2019 04:47,99,0,14.72,54.13,53.68,102.43,4,5,8,14.68,62.89,10.25,0.242286967,12.47452665,26.38010707
21/08/2019 04:48,99,0,14.73,54.14,56.65,102.42,2,6,6,14.65,60.31,10.25,0.247145543,17.74190928,20.80905446
21/08/2019 04:49,99,0.03,14.72,54.18,51.91,102.42,2,4,4,14.65,63.3,10.19,0.240027348,13.11980283,27.24827703
21/08/2019 04:50,99,0,14.73,54.15,52.28,102.43,2,5,6,14.63,63.53,10.19,0.234353309,14.11892092,23.78703503
21/08/2019 04:51,99,0,14.73,54.16,51.62,102.43,4,5,5,14.69,63.23,10.19,0.230204974,8.03678482,32.69263632
21/08/2019 04:52,99,0,14.7,54.15,51.6,102.43,4,6,8,14.58,63.46,10.19,0.227232483,12.57494509,24.52862632
21/08/2019 04:53,99,0,14.73,54.17,54.46,102.43,2,2,4,14.64,63.23,10.12,0.226953647,14.00044531,25.13638433
21/08/2019 04:54,99,0,14.7,54.13,53.05,102.43,2,4,4,14.64,63.32,10.19,0.235221382,12.82678364,27.05538412
21/08/2019 04:55,99,0,14.69,54.21,52.65,102.43,2,2,5,14.65,63.13,10.19,0.232838128,10.98978862,29.42766449
21/08/2019 04:56,99,0,14.69,54.19,53.28,102.43,2,2,4,14.64,63.02,10.12,0.235760639,13.61524381,27.74068508
21/08/2019 04:57,99,0,14.69,54.19,51.97,102.44,2,4,5,14.67,63.01,10.12,0.241066404,16.17322507,24.73024896
21/08/2019 04:58,99,0,14.69,54.15,53.47,102.44,2,4,5,14.58,63.22,10.06,0.240998011,14.16010155,22.12534668
21/08/2019 04:59,99,0,14.72,54.16,52.54,102.44,4,6,8,14.61,63.17,10.06,0.234534815,9.421104408,26.76152888
21/08/2019 05:00,99,0,14.69,54.19,53.48,102.44,2,4,4,14.58,63.42,10.06,0.233990297,10.46963926,28.47173482
21/08/2019 05:01,99,0.02,14.66,54.16,50.04,102.45,4,5,6,14.61,63.52,10.06,0.234676863,16.03986212,21.15379462
21/08/2019 05:02,99,0,14.68,54.18,54.6,102.44,4,5,5,14.57,63.59,10.06,0.234642667,10.98978862,27.06634127
21/08/2019 05:03,99,0,14.63,54.19,54.17,102.44,5,6,6,14.6,63.75,10.06,0.24139522,14.21933935,22.19006622
21/08/2019 05:04,99,0,14.66,54.21,55.19,102.45,2,4,4,14.57,61.39,10.06,0.24165038,15.27611033,23.90395073
21/08/2019 05:05,99,0,14.65,54.21,48.71,102.45,2,2,5,14.61,60.13,10.12,0.250065424,16.99462975,31.69523768
21/08/2019 05:06,99,0,14.63,54.13,51.15,102.45,2,5,6,14.57,63.94,10.12,0.242518453,15.39300103,29.95040863
21/08/2019 05:07,99,0,14.65,54.19,52.69,102.45,1,2,4,14.63,62.69,10.12,0.237746684,13.84078907,30.76289794
21/08/2019 05:08,99,0,14.63,54.19,54.21,102.46,4,5,8,14.6,63.44,10.12,0.231454473,14.48765016,27.78945025
21/08/2019 05:09,99,0,14.62,54.21,53.03,102.46,2,4,5,14.53,64.04,10.06,0.241071665,14.7641971,24.90971693
21/08/2019 05:10,99,0,14.62,54.21,55.68,102.46,2,5,8,14.51,64.09,10.06,0.239556484,14.49588629,25.15225625
21/08/2019 05:11,99,0,14.65,54.21,56.97,102.46,4,6,8,14.53,63.67,10.06,0.245151607,11.00626087,30.1389675
21/08/2019 05:12,99,0,14.62,54.23,52.18,102.46,2,4,8,14.53,64.05,10.06,0.263207518,13.07862219,27.16230637
21/08/2019 05:13,99,0,14.58,54.24,53.79,102.46,5,6,6,14.54,63.74,10.06,0.260642758,12.15521416,26.36695219
21/08/2019 05:14,99,0,14.62,54.25,53.22,102.46,5,6,6,14.43,63.53,10.06,0.257754443,14.39546785,25.6125375
21/08/2019 05:15,99,0,14.65,54.15,51.59,102.46,4,6,6,14.51,63.69,10.06,0.248873797,12.85972815,24.46234154
21/08/2019 05:16,99,0,14.65,54.15,51.59,102.46,4,6,6,14.51,63.69,10.06,0.248873797,12.85972815,24.46234154
21/08/2019 05:17,99,0,14.65,54.15,51.59,102.46,4,6,6,14.51,63.69,10.06,0.248873797,12.85972815,24.46234154
21/08/2019 05:18,99,0,14.65,54.14,53.3,102.46,2,5,6,14.51,63.83,10.12,0.276207563,15.27611033,23.5006448
21/08/2019 05:19,99,0,14.68,54.13,55.05,102.46,4,8,9,14.48,63.99,10.12,0.249050042,16.29011576,24.72711798
21/08/2019 05:20,99,0,14.69,54.21,53.48,102.46,4,6,9,14.5,63.38,10.12,0.239577528,14.92385334,29.69592715
21/08/2019 05:21,99,0,14.66,54.24,57.11,102.46,4,6,6,14.51,64.16,10.19,0.240029978,15.97238819,25.50435103
21/08/2019 05:22,99,0,14.68,54.2,54.35,102.46,4,5,5,14.44,64.39,10.12,0.253834964,15.46871108,25.15607121
21/08/2019 05:23,99,0,14.65,54.27,54.1,102.46,4,5,6,14.48,64,10.19,0.335660017,15.65307571,27.22449648
21/08/2019 05:24,99,0,14.65,54.27,55.04,102.46,5,8,9,14.5,64.27,10.19,0.354518238,9.613705159,32.98775577
21/08/2019 05:25,99,0,14.68,54.26,51.73,102.46,2,5,8,14.44,64.64,10.12,0.286690198,15.4440027,19.94217298
21/08/2019 05:26,99,0,14.66,54.29,54.83,102.47,5,8,8,14.4,64.53,10.19,0.30807109,13.21198514,28.61857793
21/08/2019 05:27,99,0,14.65,54.36,54.97,102.47,4,6,8,14.48,64.47,10.19,0.282639192,15.79625969,26.8777564
21/08/2019 05:28,99,0,14.66,54.32,45.95,102.46,4,5,6,14.47,64.49,10.12,0.252990566,14.26875612,28.0470622
21/08/2019 05:29,99,0,14.66,54.37,55.27,102.47,2,5,6,14.45,63.76,10.19,0.247463837,16.84320963,29.99134662
21/08/2019 05:30,99,0,14.68,54.37,55.24,102.47,1,2,2,14.44,64.29,10.19,0.255050265,18.37071321,28.73139996
21/08/2019 05:31,99,0,14.68,54.37,54.59,102.47,2,4,4,14.47,63.8,10.12,0.241637228,15.65307571,28.03110833
21/08/2019 05:32,99,0,14.66,54.39,52.83,102.47,2,5,8,14.48,63.66,10.19,0.240779677,13.22022127,30.75984993
21/08/2019 05:33,99,0,14.66,54.36,54.22,102.47,2,4,4,14.43,63.64,10.06,0.234066582,13.46382369,29.93541796
21/08/2019 05:34,99,0,14.65,54.38,53.28,102.47,2,5,6,14.47,63.69,10.12,0.233311622,17.4818346,26.2821851
21/08/2019 05:35,99,0,14.65,54.39,51.15,102.47,1,4,6,14.43,63.28,10.19,0.244286165,36.91362208,42.93729023
21/08/2019 05:36,99,0,14.68,54.39,57.32,102.47,4,5,6,14.44,63.74,10.12,0.254868759,20.48425516,27.31949788
21/08/2019 05:37,99,0,14.65,54.44,55.61,102.47,2,4,5,14.41,63.79,10.12,0.254216389,19.87192349,26.15804426
21/08/2019 05:38,99,0,14.66,54.44,54.68,102.47,1,4,5,14.43,62.75,10.19,0.247106085,15.77820253,28.28715504
21/08/2019 05:39,99,0,14.66,54.47,56.13,102.47,1,4,4,14.37,64,10.25,0.261292497,20.98793227,29.95317794
21/08/2019 05:40,99,0,14.65,54.44,55.13,102.47,2,5,8,14.44,63.88,10.25,0.260934746,24.4842089,25.66025132
21/08/2019 05:41,99,0,14.69,54.47,54.8,102.47,2,5,6,14.45,63.97,10.31,0.265951153,19.20035401,28.42718911
21/08/2019 05:42,99,0,14.66,54.46,54.95,102.47,4,4,4,14.48,64.21,10.31,0.261831754,17.61519755,33.2503043
21/08/2019 05:43,99,0,14.68,54.47,60.81,102.47,2,4,4,14.44,64.25,10.31,0.256015667,16.20616958,33.56420758
21/08/2019 05:44,99,0,14.7,54.5,57.83,102.47,2,4,4,14.45,64.46,10.31,0.256270828,20.33283505,26.28778336
21/08/2019 05:45,99,0,14.7,54.5,54.86,102.47,2,2,5,14.45,64.38,10.31,0.257196772,14.36917456,31.4241998
21/08/2019 05:46,99,0,14.69,54.53,53.48,102.47,2,4,5,14.43,64.39,10.31,0.266632459,21.18053302,25.9623214
21/08/2019 05:47,99,0,14.69,54.52,55.38,102.47,5,6,6,14.47,61.82,10.44,0.751245851,54.43428939,32.61057959
21/08/2019 05:48,99,0,14.73,54.56,54.89,102.47,4,6,10,14.48,63.85,10.5,0.528138028,13.33711196,32.36994266
21/08/2019 05:49,99,0,14.72,54.54,57.75,102.47,2,4,6,14.33,64.63,10.44,0.298006709,18.38718546,26.20324327
21/08/2019 05:50,99,0,14.72,54.56,56.42,102.47,4,5,6,14.45,64.36,10.44,0.253990164,15.55265727,28.55259467
21/08/2019 05:51,99,0,14.73,54.58,54.13,102.48,1,4,5,14.37,64.2,10.38,0.243373373,12.33134266,34.22578864
21/08/2019 05:52,99,0,14.72,54.63,57.03,102.47,4,5,8,14.5,62.19,10.5,0.244928012,16.61607946,35.23275791
21/08/2019 05:53,99,0,14.75,54.59,56.61,102.47,1,5,5,14.45,63.85,10.44,0.240014195,14.16833768,27.896372
21/08/2019 05:54,99,0,14.76,54.61,60.57,102.48,2,4,6,14.45,63.7,10.44,0.234924133,12.96014659,30.72382571
21/08/2019 05:55,99,0,14.75,54.61,54.12,102.47,4,6,6,14.48,62.78,10.5,0.247634821,15.7107286,30.50415717
21/08/2019 05:56,99,0,14.76,54.65,54.07,102.47,2,4,4,14.48,63.58,10.5,0.243481224,18.57155009,25.95485818
21/08/2019 05:57,99,0,14.76,54.62,56.45,102.47,2,4,8,14.45,63.73,10.44,0.237699335,18.37071321,27.52148219
21/08/2019 05:58,99,0,14.79,54.61,54.84,102.47,2,2,4,14.5,63.14,10.44,0.23813074,17.26294056,27.66077955
21/08/2019 05:59,99,0,14.76,54.62,57.35,102.47,2,4,6,14.43,63.2,10.38,0.241745079,19.32706575,26.79927626
21/08/2019 06:00,99,0,14.8,54.62,56.06,102.48,5,5,8,14.48,62.1,10.44,0.318656316,27.52115889,23.01245592
21/08/2019 06:01,99,0,14.79,54.63,56.66,102.48,4,6,8,14.54,61.08,10.5,0.554706312,35.98356283,26.15196204
21/08/2019 06:02,99,0,14.79,54.61,56.26,102.48,4,6,8,14.53,62.8,10.5,0.321181618,27.34503039,22.60607375
21/08/2019 06:03,99,0,14.79,54.62,60.06,102.47,4,5,5,14.55,58.57,10.56,0.267813564,26.95824398,33.27835824
21/08/2019 06:04,99,0,14.8,54.61,55.07,102.48,2,2,4,14.53,62.47,10.56,0.282839112,26.77387935,25.08513954
21/08/2019 06:05,99,0,14.83,54.61,61.74,102.47,2,4,5,14.55,61.04,10.5,0.257015266,17.48848582,32.66775271
21/08/2019 06:06,99,0,14.83,54.65,55.43,102.48,2,5,5,14.57,62.37,10.56,0.256907415,20.00528644,31.49956826
21/08/2019 06:07,99,0,14.84,54.64,58.98,102.47,2,5,5,14.54,63.02,10.5,0.240513994,21.91799152,25.82780313
21/08/2019 06:08,99,0,14.83,54.63,56.51,102.47,4,5,5,14.57,60.27,10.56,0.292548373,49.77923843,30.42521464
21/08/2019 06:09,99,0,14.84,54.62,55.1,102.47,4,6,6,14.55,62.49,10.62,0.26136089,20.10570488,34.0834655
21/08/2019 06:10,99,0,14.84,54.64,57.42,102.47,4,4,5,14.58,62.48,10.62,0.263131232,20.86122054,26.24819131
21/08/2019 06:11,99,0,14.86,54.67,57.37,102.48,4,6,6,14.58,62.82,10.69,0.26080585,20.35754343,30.60514729
21/08/2019 06:12,99,0,14.87,54.67,58.26,102.48,4,6,8,14.58,62.09,10.75,0.2824761,28.91212969,32.9359
21/08/2019 06:13,99,0,14.87,54.67,56.22,102.48,4,4,4,14.57,62.85,10.75,0.29092534,19.6102639,33.59105745
21/08/2019 06:14,99,0,14.87,54.67,56.4,102.48,4,5,6,14.6,62.59,10.81,0.285722165,26.09407375,32.05449522
21/08/2019 06:15,99,0,14.9,54.71,52.81,102.48,2,5,5,14.6,63.59,10.88,0.259177556,16.43171484,35.70424482
21/08/2019 06:16,99,0,14.92,54.71,56.17,102.48,4,6,9,14.53,63.81,10.81,0.261668662,19.40942702,32.21356662
21/08/2019 06:17,99,0,14.94,54.68,55.58,102.48,4,6,6,14.6,64.1,10.81,0.279543067,19.73697563,31.09703324
21/08/2019 06:18,99,0,14.96,54.74,56.15,102.48,2,5,8,14.54,64.1,10.81,0.266111615,17.61519755,29.11359189
21/08/2019 06:19,99,0,14.97,54.74,54.41,102.48,4,6,9,14.6,64.11,10.88,0.255342253,18.70491303,30.66898726
21/08/2019 06:20,99,0,14.99,54.75,56.56,102.48,2,4,4,14.53,64.43,10.94,0.306440166,18.62920298,31.98173736
21/08/2019 06:21,99,0,14.99,54.73,55.09,102.48,4,5,6,14.6,62.74,11,0.40873332,55.88608291,28.94397602
21/08/2019 06:22,99,0,15,54.77,54.39,102.49,1,2,4,14.63,63.93,11.06,0.331929935,17.49672194,32.98642991
21/08/2019 06:23,99,0,15,54.86,56.84,102.48,2,4,4,14.6,61.07,11.12,0.45981545,28.03148721,32.21092051
21/08/2019 06:24,99,0,15.04,54.82,57.21,102.49,4,5,8,14.65,64.03,11.25,0.334586764,18.27694599,33.93593573
21/08/2019 06:25,99,0,15.07,54.82,56.31,102.49,2,5,5,14.67,63.61,11.31,0.299784942,22.59621221,30.53949227
21/08/2019 06:26,99,0,15.07,54.87,59,102.49,2,4,4,14.67,64.78,11.38,0.265119908,16.86791802,33.05463912
21/08/2019 06:27,99,0,15.1,54.9,57.25,102.48,4,5,5,14.65,64.27,11.38,0.374812724,21.56573452,31.02083322
21/08/2019 06:28,99,0,15.13,54.95,60.01,102.49,4,6,8,14.71,63.76,11.5,0.478234373,32.81166499,32.6936869
21/08/2019 06:29,99,0,15.14,54.96,59.23,102.49,4,5,5,14.75,56.77,11.56,0.435409456,20.21435944,31.22210436
21/08/2019 06:30,99,0,15.17,54.93,59.55,102.49,2,4,6,14.74,64.14,11.56,0.314986736,17.07699102,34.53856494
21/08/2019 06:31,99,0,15.18,55,56.24,102.49,4,5,6,14.75,60.3,11.56,0.420986297,17.77326888,37.14184547
21/08/2019 06:32,99,0,15.21,55.01,56.86,102.5,4,5,6,14.78,64.42,11.62,0.403577495,20.26536112,29.57928078
21/08/2019 06:33,99,0,15.24,55,53.01,102.5,4,6,8,14.81,58.39,11.62,0.314471153,39.76462253,32.1432822
21/08/2019 06:34,99,0,15.27,55,56.46,102.5,2,4,6,14.82,62.35,11.62,0.287676644,43.08635558,31.37079584
21/08/2019 06:35,99,0,15.29,54.95,58.59,102.5,4,5,9,14.82,62.87,11.69,0.265393482,20.13041326,27.55572311
21/08/2019 06:36,99,0,15.31,55,58.63,102.5,2,4,5,14.78,64.86,11.62,0.273661217,18.79709535,28.15636928
21/08/2019 06:37,99,0,15.33,55.01,58.56,102.5,2,4,8,14.85,63.97,11.75,0.27272475,15.27452542,33.74938846
21/08/2019 06:38,99,0,15.35,55.02,55.77,102.5,2,5,6,14.88,64.56,11.81,0.291035822,18.52878454,29.66536435
21/08/2019 06:39,99,0,15.38,54.99,55.5,102.5,2,5,5,14.91,64.78,11.88,0.292001224,14.75437606,36.42419929
21/08/2019 06:40,99,0,15.4,55.06,55.5,102.51,2,5,6,14.87,61.27,11.94,0.382593812,51.85001484,71.75322461
21/08/2019 06:41,99,0,15.41,55.1,61.83,102.5,4,6,6,14.94,57.19,11.94,0.528743048,31.42893031,24.98411706
21/08/2019 06:42,99,0,15.45,55.07,56.58,102.51,2,5,5,14.97,56.74,11.94,0.331864172,29.19691275,32.30145104
21/08/2019 06:43,99,0,15.45,55.03,59.19,102.5,2,5,5,15.01,60.7,12,0.303088879,33.5244151,28.38602201
21/08/2019 06:44,99,0,15.51,55.03,61.23,102.5,2,5,5,15.04,59.42,12.12,0.548456189,70.57887325,35.26816251
21/08/2019 06:45,99,0,15.5,55.07,56.1,102.5,2,5,6,15.05,59.27,12.19,0.308326251,19.56749835,33.80561763
21/08/2019 06:46,99,0,15.54,55.06,61.48,102.5,4,5,6,15.06,58.76,12.25,0.338616725,21.11971031,31.72371104
21/08/2019 06:47,99,0,15.55,55.09,60.52,102.51,4,8,9,15.08,62.94,12.31,0.293913615,12.19480989,40.44916289
21/08/2019 06:48,99,0,15.58,55.14,58.54,102.51,4,5,5,15.09,63.44,12.44,0.291995963,28.54181553,28.3043656
21/08/2019 06:49,99,0,15.61,55.13,61.11,102.51,4,5,6,15.12,59.03,12.5,0.524181721,111.1460803,34.67983746
21/08/2019 06:50,99,0,15.66,55.15,58.57,102.51,6,9,12,15.15,62.08,12.62,0.560543443,96.66077804,24.72347754
21/08/2019 06:51,99,0,15.66,55.15,58.7,102.51,2,3,5,15.16,64.46,12.75,0.332250859,26.82329612,26.42921939
21/08/2019 06:52,99,0,15.74,55.25,60.59,102.51,4,6,8,15.22,63.59,12.88,0.33773287,33.229811,32.70494894
21/08/2019 06:53,99,0,15.78,55.23,61.78,102.51,2,3,3,15.25,65.16,13,0.275371057,19.85228141,36.11205322
21/08/2019 06:54,99,0,15.79,55.27,60.64,102.51,2,3,5,15.27,65.68,13.06,0.280540035,24.62422307,34.84114847
21/08/2019 06:55,99,0,15.85,55.32,66.76,102.52,3,5,5,15.28,62.57,13.06,0.268192359,23.12301278,38.93942057
21/08/2019 06:56,99,0,15.9,55.39,62.43,102.52,2,3,5,15.31,58.16,13.12,0.309712537,58.36518429,36.97288838
21/08/2019 06:57,99,0,15.93,55.41,61.22,102.52,3,5,5,15.36,62.08,13.31,0.301660505,20.39713916,31.25719866
21/08/2019 06:58,99,0,15.99,55.46,60.25,102.53,3,3,3,15.38,56.9,13.38,0.380342084,19.35842534,29.55347316
21/08/2019 06:59,99,0,16.06,55.47,64.88,102.52,3,6,6,15.45,61.27,13.38,0.310036091,15.71737981,32.61193558
21/08/2019 07:00,99,0,16.11,55.44,65.24,102.52,1,3,5,15.44,62.6,13.5,0.298477572,14.28364346,33.40139005
21/08/2019 07:01,99,0,16.15,55.56,63,102.52,2,3,5,15.52,55.79,13.5,0.281126641,25.05219012,36.1901413
21/08/2019 07:02,99,0,16.23,55.57,62.97,102.52,1,3,5,15.55,55.24,13.5,0.284491081,72.47352116,29.95813418
21/08/2019 07:03,99,0,16.29,55.59,63.79,102.52,3,5,6,15.52,58.79,13.75,0.267847761,67.44974095,38.21380353
21/08/2019 07:04,99,0,16.33,55.64,65.45,102.52,3,5,5,15.62,54.94,14.06,0.303885928,21.88187718,31.92868904
21/08/2019 07:05,99,0,16.41,55.72,66.91,102.52,10,11,13,15.66,55.57,14.5,0.569097904,25.56410335,35.20008016
21/08/2019 07:06,99,0,16.47,55.78,67.16,102.52,2,5,6,15.72,55.15,14.69,0.662265774,25.91636034,35.33797519
21/08/2019 07:07,99,0,16.57,55.86,63.12,102.52,3,6,6,15.73,62.05,14.81,0.521835295,23.23990348,45.45003029
21/08/2019 07:08,99,0,16.68,55.92,65.03,102.52,2,5,5,15.73,63.24,14.88,0.566551558,57.92074499,40.48196533
21/08/2019 07:09,99,0,16.71,56.01,65.19,102.51,11,15,19,15.8,60.58,15.06,0.717149009,126.35902,31.69342144
21/08/2019 07:10,99,0,16.84,56.03,63.81,102.51,5,9,10,15.88,64.07,15.38,0.49355454,27.1147304,33.55080615
21/08/2019 07:11,99,0,16.91,56.13,67.24,102.51,2,3,5,15.94,65.07,16.06,0.361789004,14.61784329,35.08347823
21/08/2019 07:12,99,0,17.05,56.3,66.99,102.51,2,5,9,15.94,65.82,16.62,0.352761048,15.78326883,40.41797296
21/08/2019 07:13,99,0,17.19,56.47,67.03,102.51,3,5,6,16.03,65.72,17.44,0.325206318,8,49.38167539
21/08/2019 07:14,99,0,17.36,56.69,68.28,102.51,2,2,3,16.08,66.22,17.12,0.314005551,9.944735164,36.67960432
21/08/2019 07:15,99,0,17.49,56.85,68.53,102.51,2,3,6,16.15,63.86,17.12,0.336612267,14.54878445,40.733497
21/08/2019 07:16,99,0,17.67,56.97,68.79,102.52,2,3,3,16.23,63.64,17.69,0.326563668,13.47554122,37.04993013
21/08/2019 07:17,99,0,17.86,57.06,67.15,102.52,3,6,6,16.29,59.63,17.62,0.43226072,17.76027802,41.71707567
21/08/2019 07:18,99,0,18,57.12,67.14,102.52,3,6,6,16.4,63.67,17.69,0.39163755,12.33482405,30.56474614
21/08/2019 07:19,99,0,18.22,57.24,68.62,102.52,3,5,7,16.44,59.32,18.12,0.429690698,17.62691507,31.01222925
21/08/2019 07:20,99,0,18.38,57.28,69.18,102.52,5,7,7,16.53,62.48,18.06,0.427223268,17.62691507,39.55721745
21/08/2019 07:21,99,0,18.54,57.33,66.94,102.53,5,6,7,16.63,62.57,17.56,0.39912928,13.82779821,38.48506306
21/08/2019 07:22,99,0,18.72,57.26,68.04,102.53,3,6,7,16.68,63.51,17.94,0.316946475,20.34455257,32.15899328
21/08/2019 07:23,99,0,18.86,57.31,68.35,102.53,3,5,6,16.78,62.9,18,0.289670581,14.15376191,37.20553668
21/08/2019 07:24,99,0,18.99,57.31,70.41,102.53,3,6,7,16.85,62.67,17.69,0.276817845,10.6064836,38.06352732
21/08/2019 07:25,99,0,19.13,57.25,68.27,102.53,3,5,7,16.93,63.76,17.69,0.307687034,14.27223751,39.85684932
21/08/2019 07:26,99,0,19.27,57.21,68.49,102.53,3,5,6,17.01,62.55,17.75,0.298335524,16.95534559,31.33645954
21/08/2019 07:27,99,0,19.38,57.16,67.93,102.54,3,6,7,17.11,58.71,17.94,0.30394906,16.4269601,34.30553898
21/08/2019 07:28,99,0,19.53,57.09,66.32,102.53,3,5,7,17.2,61.6,18.19,0.29871695,10.10280649,35.2473096
21/08/2019 07:29,99,0,19.65,57.11,68.84,102.53,6,8,12,17.28,62.18,18.62,0.299800725,15.41960589,36.39972353
21/08/2019 07:30,99,0,19.82,57.12,67.61,102.53,4,6,6,17.37,63.17,18.81,0.368223264,11.27488325,47.16130675
21/08/2019 07:31,99,0,19.92,57.17,70.12,102.53,3,6,6,17.42,60.1,18.44,0.348891549,10.97362794,41.25626005
21/08/2019 07:32,99,0,20.05,57.15,70.3,102.54,4,7,7,17.49,60.57,18.38,0.31903248,17.66144449,39.06418501
21/08/2019 07:33,99,0,20.17,57.06,67.72,102.53,3,4,7,17.62,61.05,18.19,0.407094504,25.7880637,26.13727506
21/08/2019 07:34,99,0,20.27,56.95,67.79,102.54,2,5,7,17.72,54.97,17.81,0.311122497,22.47456678,33.30845043
21/08/2019 07:35,99,0,20.37,56.79,67.71,102.53,3,5,6,17.81,57.82,17.56,0.291761847,28.95837663,37.40506842
21/08/2019 07:36,99,0,20.44,56.64,70.8,102.53,2,3,6,17.88,58.25,17.56,0.272577441,21.04906656,34.15498093
21/08/2019 07:37,99,0,20.51,56.55,70.17,102.53,2,5,5,17.96,60.29,17.62,0.399768497,22.34943996,30.88968244
21/08/2019 07:38,99,0,20.58,56.42,66.31,102.53,7,9,13,17.99,55.69,17.38,0.344040864,77.3344753,37.05674296
21/08/2019 07:39,99,0,20.61,56.31,67.2,102.53,2,4,6,18.1,59.15,17.38,0.266182639,22.81035152,34.8424817
21/08/2019 07:40,99,0,20.64,56.18,66.34,102.53,3,5,7,18.19,58.88,17.31,0.298106669,23.26302695,33.11651166
21/08/2019 07:41,99,0,20.68,56.05,64.68,102.53,5,6,6,18.26,54.84,17.25,0.298072472,54.43777079,35.96628814
21/08/2019 07:42,99,0,20.71,55.97,66.49,102.52,5,8,11,18.3,54.45,17.12,0.302112955,32.84143968,25.54918961
21/08/2019 07:43,99,0,20.71,55.82,64.45,102.52,3,4,6,18.4,54.91,17.06,0.305398479,34.93692447,36.71989385
21/08/2019 07:44,99,0,20.74,55.75,70.59,102.52,2,2,2,18.43,54.03,16.88,0.279971842,23.38815377,32.70136901
21/08/2019 07:45,99,0,20.76,55.61,64.93,102.52,2,3,5,18.52,53.96,16.81,0.343701527,55.33488552,36.24210161
21/08/2019 07:46,99,0,20.76,55.47,66.73,102.53,2,3,6,18.56,59.19,17,0.310806834,14.40560046,42.5858589
21/08/2019 07:47,99,0,20.78,55.35,63.46,102.53,3,6,6,18.62,56.74,16.94,0.521395997,44.13837182,34.66060275
21/08/2019 07:48,99,0,20.78,55.26,67.42,102.53,2,4,4,18.65,59.26,17,0.307879062,15.84757294,30.4617483
21/08/2019 07:49,99,0,20.78,55.27,66.14,102.53,2,4,6,18.75,58.46,17,0.267908263,22.33961892,28.97400547
21/08/2019 07:50,99,0,20.8,55.2,65.75,102.52,2,3,4,18.8,57.8,17.06,0.253608739,18.94217582,33.33153944
21/08/2019 07:51,99,0,20.81,55.12,65.71,102.52,3,6,7,18.87,59.92,17.25,0.278514532,17.00476236,38.45246284
21/08/2019 07:52,99,0,20.83,55.11,66.55,102.52,2,4,7,18.9,54.95,17.31,0.366581817,43.73352824,42.05114
21/08/2019 07:53,99,0,20.87,55.12,69.73,102.52,3,3,4,18.96,57.28,17.44,0.283354695,22.08619546,37.29520642
21/08/2019 07:54,99,0,20.9,55.07,67.92,102.51,3,6,7,19.04,60.11,17.75,0.266519346,21.79317627,29.97526782
21/08/2019 07:55,99,0,20.91,55.09,68.77,102.51,2,4,6,19.1,53.65,17.69,0.286595499,28.71984051,30.03770204
21/08/2019 07:56,99,0,20.94,55.13,66.48,102.51,2,3,4,19.14,56.64,17.62,0.292377389,21.14631517,35.83234367
21/08/2019 07:57,99,0,21.01,55.04,66.27,102.51,2,3,4,19.19,58.9,17.75,0.271796176,15.38349156,39.5038149
21/08/2019 07:58,99,0,21.04,55.05,67.2,102.5,2,6,8,19.26,53.9,17.69,0.297143897,52.04451208,35.63099485
21/08/2019 07:59,99,0,21.05,55.08,66.74,102.5,4,7,11,19.3,54.24,17.69,0.279293167,29.71737369,36.6756913
21/08/2019 08:00,99,0,21.07,55.04,67.06,102.5,6,9,13,19.37,53.78,17.56,0.502156351,25.29768903,32.57363061
21/08/2019 08:01,99,0,21.14,55,67.56,102.5,8,11,14,19.44,57.57,17.62,0.334681463,19.2336101,30.89646297
21/08/2019 08:02,99,0,21.15,54.9,67.16,102.5,7,11,13,19.48,57.52,17.62,0.307994805,27.27786803,27.01477645
21/08/2019 08:03,99,0,21.21,54.86,66.26,102.5,7,13,17,19.51,56.83,17.62,0.336191383,19.22537397,24.21382625
21/08/2019 08:04,99,0,21.23,54.92,68.09,102.5,15,18,19,19.57,55.9,18,0.347023877,40.88917901,30.22311199
21/08/2019 08:05,99,0,21.23,54.89,71.01,102.5,6,8,9,19.64,56.81,18.19,0.298098777,22.93230852,29.92012778
21/08/2019 08:06,99,0,21.34,54.92,69.41,102.5,6,8,10,19.65,56.87,18.44,0.282862787,19.98754084,33.96371114
21/08/2019 08:07,99,0,21.39,55.02,68.98,102.5,4,7,8,19.73,57.28,18.69,0.295891768,18.78758588,36.16879488
21/08/2019 08:08,99,0,21.46,55.09,68.58,102.5,6,8,15,19.78,55.96,18.75,0.258338419,21.42951332,35.08883735
21/08/2019 08:09,99,0,21.55,55.17,69.96,102.51,2,6,6,19.85,54.22,19,0.257465086,17.38520913,37.78880062
21/08/2019 08:10,99,0,21.65,55.22,68.9,102.51,4,7,9,19.91,57.7,19.31,0.244533434,16.5802767,33.10355698
21/08/2019 08:11,99,0,21.77,55.32,69.01,102.51,3,4,6,19.98,55.18,19.44,0.272343325,38.94859573,34.70987121
21/08/2019 08:12,99,0,21.83,55.42,69.69,102.51,3,6,9,20.08,58.44,19.81,0.35462872,26.24263561,43.83641101
21/08/2019 08:13,99,0,21.96,55.54,69.25,102.51,2,4,4,20.12,54.64,19.56,0.345011527,25.6467762,30.13639561
21/08/2019 08:14,99,0,22.09,55.5,69.61,102.51,4,6,6,20.24,57.5,19.69,0.333634514,21.43616454,43.04114145
21/08/2019 08:15,99,0,22.19,55.5,70.06,102.52,3,4,6,20.25,56.29,19.44,0.280329593,25.04268065,28.56194313
21/08/2019 08:16,99,0,22.28,55.48,66.81,102.52,3,6,8,20.35,56.39,19.44,0.267579447,25.46241157,36.12035814
21/08/2019 08:17,99,0,22.4,55.43,71.21,102.51,2,5,5,20.44,56.69,19.5,0.260945268,19.0888412,40.96398746
21/08/2019 08:18,99,0,22.47,55.47,69.55,102.51,4,6,7,20.51,54.48,19.5,0.266595632,27.65166358,35.82927221
21/08/2019 08:19,99,0,22.55,55.37,67.92,102.51,3,4,5,20.44,55.88,19.25,0.301870947,19.83453582,32.8396315
21/08/2019 08:20,99,0,22.67,55.31,69.86,102.51,2,3,3,20.6,56.35,19.12,0.238793632,28.70019844,30.74080258
21/08/2019 08:21,99,0,22.74,55.33,69.47,102.51,2,4,4,20.68,55.84,19.19,0.24099538,33.84910546,30.46088969
21/08/2019 08:22,99,0,22.83,55.3,66.98,102.51,3,4,7,20.74,55.09,19,0.227666519,21.16785373,33.28601921
21/08/2019 08:23,99,0,22.91,55.25,70.19,102.51,3,4,7,20.82,55.49,19,0.225125434,21.93984165,35.00929132
21/08/2019 08:24,99,0,23.09,55.18,71.07,102.51,3,7,8,20.93,55.78,19.19,0.224244209,17.39344525,37.59459566
21/08/2019 08:25,99,0,23.09,55.18,71.07,102.51,3,7,8,20.93,55.78,19.19,0.224244209,17.39344525,37.59459566
21/08/2019 08:26,99,0,23.15,55.22,67.48,102.51,3,4,7,21,55.61,19.5,0.246011788,11.36231083,40.4945976
21/08/2019 08:27,99,0,23.23,55.27,68.34,102.51,3,4,5,21.09,55.56,20.06,0.286408732,21.14156044,49.02920208
21/08/2019 08:28,99,0,23.33,55.36,70.01,102.51,1,3,4,21.19,54.72,20.12,0.295334097,29.9907508,28.47226307
21/08/2019 08:29,99,0,23.4,55.36,70.9,102.51,2,4,5,21.25,53.35,20.19,0.357872155,53.67433057,57.43525214
21/08/2019 08:30,99,0,23.53,55.31,69.39,102.51,1,3,3,21.3,54.29,19.75,0.265572358,19.05272687,36.74279039
21/08/2019 08:31,99,0,23.61,55.32,69.06,102.51,1,2,4,21.35,54.69,19.81,0.225772542,19.84118704,39.68306865
21/08/2019 08:32,99,0,23.7,55.28,70,102.51,2,3,3,21.43,53.72,19.69,0.233059092,22.08809194,38.62153272
21/08/2019 08:33,99,0,23.8,55.26,69.09,102.51,3,4,5,21.43,54.43,19.31,0.235373952,20.26091796,35.70750855
21/08/2019 08:34,99,0,23.94,55.18,70.74,102.52,2,4,7,21.64,53.69,20,0.216670932,13.32443267,34.77346971
21/08/2019 08:35,99,0,23.94,55.18,70.74,102.52,2,4,7,21.64,53.69,20,0.216670932,13.32443267,34.77346971
21/08/2019 08:36,99,0,24.01,55.16,68,102.52,2,4,5,21.67,53.09,19.5,0.221108625,26.96203694,31.76387549
21/08/2019 08:37,99,0,24.08,55.15,68.9,102.52,2,3,4,21.77,55.31,19.88,0.247427009,14.15407348,43.14966954
21/08/2019 08:38,99,0,24.19,54.99,69.44,102.52,1,1,1,21.89,54.14,20.12,0.212299003,23.9086147,41.72197352
21/08/2019 08:39,99,0,24.19,54.99,69.44,102.52,1,1,1,21.89,54.14,20.12,0.212299003,23.9086147,41.72197352
21/08/2019 08:40,99,0,24.26,54.92,68.59,102.52,2,3,4,21.97,53.75,20.38,0.229791982,28.7809748,50.35666494
21/08/2019 08:41,99,0,24.32,54.95,68.91,102.51,2,3,5,22.03,53,20.44,0.249623496,41.44575427,47.55092128
21/08/2019 08:42,99,0,24.38,54.97,68.27,102.51,2,3,7,22.13,54.61,20.69,0.222671156,23.49711991,49.26850447
21/08/2019 08:43,99,0,24.52,55.02,71.67,102.51,2,3,4,22.03,52.35,19.94,0.216384205,23.495535,36.88562912
21/08/2019 08:44,99,0,24.52,55.02,71.67,102.51,2,3,4,22.03,52.35,19.94,0.216384205,23.495535,36.88562912
21/08/2019 08:45,99,0,24.6,55,69.36,102.51,2,3,4,22.2,52.81,19.81,0.216384205,19.35239727,42.30033206
21/08/2019 08:46,99,0,24.72,54.92,70.25,102.51,2,4,8,22.23,52.82,19.81,0.215668703,18.40586577,39.97882643
21/08/2019 08:47,99,0,24.77,54.91,69.4,102.51,2,4,4,22.24,53.23,19.94,0.219493484,22.06179865,38.39536249
21/08/2019 08:48,99,0,24.87,54.87,70.44,102.51,2,2,2,22.13,53.21,19.69,0.222813204,17.66682237,37.64861842
21/08/2019 08:49,99,0,24.95,54.82,69.22,102.51,1,3,4,22.4,52.38,19.75,0.211872858,21.68483327,30.51774697
21/08/2019 08:50,99,0,25,54.76,68.75,102.51,2,3,4,22.45,52.36,19.69,0.219169929,18.94913861,44.53729588
21/08/2019 08:51,99,0,25.07,54.75,69.67,102.5,1,3,3,22.44,52.6,19.75,0.218983162,16.96230838,40.01738088
21/08/2019 08:52,99,0,25.16,54.73,71.53,102.5,2,3,4,22.54,51.82,19.88,0.220385231,23.50377113,41.14744311
21/08/2019 08:53,99,0,25.21,54.74,71.12,102.51,2,3,3,22.64,52.75,20.12,0.220611456,21.15644778,35.06469128
21/08/2019 08:54,99,0,25.31,54.72,71.41,102.51,2,3,4,22.63,52.36,20.06,0.228403066,17.11214359,46.66583348
21/08/2019 08:55,99,0,25.42,54.73,70.27,102.51,8,10,12,22.9,52.17,20.5,0.261160971,15.07431169,44.34218837
21/08/2019 08:56,99,0,25.42,54.73,70.27,102.51,8,10,12,22.9,52.17,20.5,0.261160971,15.07431169,44.34218837
21/08/2019 08:57,99,0,25.48,54.63,70.98,102.52,6,10,17,22.94,53.35,20.88,0.353694884,14.40274221,57.84601476
21/08/2019 08:58,99,0,25.57,54.7,69.03,102.51,4,5,6,23.04,51.32,20.81,0.258193741,23.86267933,44.69529034
21/08/2019 08:59,99,0,25.61,54.64,70.39,102.52,5,6,8,23.07,51.27,20.94,0.234929394,23.09069142,52.90847469
21/08/2019 09:00,99,0,25.71,54.61,68.51,102.51,5,8,10,23,51.14,20.94,0.223636558,20.05374144,48.81879961
21/08/2019 09:01,99,0,25.91,54.7,72.13,102.5,7,11,12,23.22,51.34,21.12,0.251328075,20.5738908,48.0398138
21/08/2019 09:02,99,0,25.91,54.7,72.13,102.5,7,11,12,23.22,51.34,21.12,0.251328075,20.5738908,48.0398138
21/08/2019 09:03,99,0,25.99,54.7,71.42,102.5,5,6,6,23.28,51.23,21.31,0.245335743,21.03480236,55.48398237
21/08/2019 09:04,99,0,26.05,54.74,70.46,102.5,6,8,9,23.4,50.39,21.06,0.246919318,23.60101974,38.23139005
21/08/2019 09:05,99,0,26.15,54.6,70.07,102.49,10,12,13,23.41,52.92,21.25,0.221203324,11.38226448,49.56551055
21/08/2019 09:06,99,0,26.23,54.59,71.61,102.5,6,6,7,23.52,51.17,21.38,0.254216389,31.36873074,47.44849465
21/08/2019 09:07,99,0,26.28,54.57,67.55,102.5,6,9,9,23.58,50.31,21.19,0.247242873,25.02810488,40.05213649
21/08/2019 09:08,99,0,26.33,54.48,69.94,102.5,9,11,12,23.62,50.83,21.19,0.233482606,17.59776353,47.85669414
21/08/2019 09:09,99,0,26.36,54.42,72.06,102.5,5,6,8,23.72,50.42,21.25,0.224278405,19.33434011,46.79914046
21/08/2019 09:10,99,0,26.42,54.34,67.29,102.5,11,12,13,23.75,50.43,21.44,0.216079065,16.43075307,64.04843187
21/08/2019 09:11,99,0,26.44,54.38,73.9,102.51,8,9,9,23.84,49.98,21.19,0.319058786,25.01986875,44.24404186
21/08/2019 09:12,99,0,26.51,54.26,71.26,102.51,5,7,7,23.79,49.63,21.12,0.224988647,23.33429385,40.25373559
21/08/2019 09:13,99,0,26.56,54.22,72.66,102.51,4,5,6,23.61,49.45,20.88,0.227842764,22.05197761,36.10186666
21/08/2019 09:14,99,0,26.61,54.11,73.34,102.5,4,6,10,23.82,49.99,20.69,0.220863986,20.38287496,46.8957635
21/08/2019 09:15,99,0,26.6,54.02,73.11,102.51,4,5,6,23.75,48.89,20.56,0.2299314,25.39841904,41.48962079
21/08/2019 09:16,99,0,26.64,54.01,69.18,102.5,6,7,9,23.86,50.03,20.62,0.229352684,19.34416115,42.93804788
21/08/2019 09:17,99,0,26.64,53.93,68.56,102.5,5,6,9,23.99,48.71,20.44,0.225851458,30.63444207,37.5245447
21/08/2019 09:18,99,0,26.67,53.84,69.21,102.5,4,6,6,24.02,48.55,20.19,0.225630494,25.2980006,43.62433083
21/08/2019 09:19,99,0,26.66,53.75,70.17,102.51,3,4,5,23.81,49.37,19.81,0.224546719,27.23699897,29.73874727
21/08/2019 09:20,99,0,26.7,53.64,70.32,102.5,2,3,4,23.89,48.75,19.81,0.206025205,27.13658053,41.61463258
21/08/2019 09:21,99,0,26.68,53.53,72.15,102.51,2,4,6,23.85,48.72,19.88,0.201145585,28.27064647,38.09759838
21/08/2019 09:22,99,0,26.67,53.51,72.9,102.51,2,4,5,24.09,48.82,20.31,0.213998321,22.05514743,36.85476108
21/08/2019 09:23,99,0,26.68,53.49,69.41,102.5,3,6,6,23.99,48.14,20.38,0.226861579,27.64025764,33.86340942
21/08/2019 09:24,99,0,26.68,53.52,68.9,102.5,2,4,5,24.06,48.76,20.56,0.516313826,31.64021137,34.59420343
21/08/2019 09:25,99,0,26.73,53.63,73.03,102.5,3,3,4,24.17,48.92,20.69,0.303012594,26.5077766,36.54154358
21/08/2019 09:26,99,0,26.77,53.59,69.91,102.5,2,3,5,23.98,48.39,20.5,0.228047945,27.79832897,37.7074762
21/08/2019 09:27,99,0,26.81,53.6,71.41,102.5,2,5,7,24.06,48.89,20.69,0.209844725,23.59595344,33.98944805
21/08/2019 09:28,99,0,26.84,53.57,70.54,102.5,2,3,4,24.26,48.05,20.94,0.206332976,29.49214,37.44799274
21/08/2019 09:29,99,0,26.86,53.61,71.63,102.5,2,3,3,24.17,49.03,20.81,0.218877941,22.83220165,38.26487977
21/08/2019 09:30,99,0,26.94,53.59,70.24,102.51,2,4,4,24.12,48.97,20.81,0.283701924,55.33202727,51.46007817
21/08/2019 09:31,99,0,27.01,53.48,70.75,102.51,1,2,2,24.3,47.42,20.94,0.215626615,21.77543067,40.26026107
21/08/2019 09:32,99,0,27.01,53.48,70.75,102.51,1,2,2,24.3,47.42,20.94,0.215626615,21.77543067,40.26026107
21/08/2019 09:33,99,0,27.08,53.51,71.01,102.51,4,4,4,24.39,46.68,20.75,0.213317015,31.50526351,29.83482441
21/08/2019 09:34,99,0,27.1,53.54,71.23,102.51,2,3,3,24.25,48.01,21,0.210865368,22.44700015,36.4906997
21/08/2019 09:35,99,0,27.18,53.6,70.95,102.51,3,4,6,24.38,48.26,21.25,0.247953114,20.46682114,36.58383422
21/08/2019 09:36,99,0,27.26,53.61,70.66,102.51,3,5,7,24.58,47.62,21.5,0.244628133,28.06505486,39.93411207
21/08/2019 09:37,99,0,27.26,53.61,70.66,102.51,3,5,7,24.58,47.62,21.5,0.244628133,28.06505486,39.93411207
21/08/2019 09:38,99,0,27.32,53.56,73.76,102.51,3,4,4,24.5,46.53,21.19,0.230652163,26.85686377,32.92974964
21/08/2019 09:39,99,0,27.38,53.57,70.49,102.51,7,11,20,24.55,47.54,21.31,0.216213221,41.95449769,40.58562965
21/08/2019 09:40,99,0,27.44,53.53,72.7,102.51,3,5,6,24.58,46.32,20.88,0.215179426,25.85109447,34.06926543
21/08/2019 09:41,99,0,27.48,53.47,71.09,102.51,2,4,5,24.53,47.12,20.75,0.215831795,12.70893118,43.27642218
21/08/2019 09:42,99,0,27.45,53.38,69.25,102.51,4,5,6,24.63,47.84,21.12,0.272030292,84.69606939,42.35456109
21/08/2019 09:43,99,0,27.48,53.35,72.02,102.51,3,4,5,24.76,48.46,21.31,0.282568168,41.95449769,46.99733233
21/08/2019 09:44,99,0,27.48,53.25,70.39,102.52,2,4,5,24.72,45.99,21.06,0.249776066,26.63131851,39.73935291
21/08/2019 09:45,99,0,27.52,53.23,70.21,102.51,3,4,5,24.79,46.18,21.06,0.198280945,30.38925473,38.049574
21/08/2019 09:46,99,0,27.48,53.15,71.33,102.51,2,4,4,24.62,45.99,20.81,0.206667053,24.43383037,31.80915502
21/08/2019 09:47,99,0,27.51,53.1,70.96,102.51,4,5,5,24.52,45.35,20.38,0.209373861,28.67897145,27.36756829
21/08/2019 09:48,99,0,27.48,52.91,70.13,102.51,3,5,5,24.69,45.39,20.12,0.198394057,30.66738658,30.27239433
21/08/2019 09:49,99,0,27.39,52.62,72.65,102.51,2,3,4,24.77,45.47,20.38,0.183873569,26.60154382,25.18574013
21/08/2019 09:50,99,0,27.39,52.62,72.65,102.51,2,3,4,24.77,45.47,20.38,0.183873569,26.60154382,25.18574013
21/08/2019 09:51,99,0,27.35,52.55,72.16,102.51,3,4,4,24.73,46.03,20.44,0.196408012,29.24347127,23.24128639
21/08/2019 09:52,99,0,27.31,52.57,71.64,102.51,3,4,5,24.69,46.93,20.94,0.206622334,16.04048526,24.43918778
21/08/2019 09:53,99,0,27.31,52.66,73.17,102.51,3,4,4,24.89,48.33,21.12,0.264943663,33.78669784,41.47753156
21/08/2019 09:54,99,0,27.24,52.66,70.02,102.51,3,5,7,24.96,47.87,21.69,0.233358971,26.31359094,51.73358807
21/08/2019 09:55,99,0,27.24,52.66,70.02,102.51,3,5,7,24.96,47.87,21.69,0.233358971,26.31359094,51.73358807
21/08/2019 09:56,99,0,27.24,52.73,70.25,102.51,2,3,3,25.03,45.1,21.94,0.237688812,29.16459139,37.47333859
21/08/2019 09:57,99,0,27.24,52.73,70.25,102.51,2,3,3,25.03,45.1,21.94,0.237688812,29.16459139,37.47333859
21/08/2019 09:58,99,0,27.24,52.73,70.25,102.51,2,3,3,25.03,45.1,21.94,0.237688812,29.16459139,37.47333859
21/08/2019 09:59,99,0,27.24,52.73,70.25,102.51,2,3,3,25.03,45.1,21.94,0.237688812,29.16459139,37.47333859
21/08/2019 10:00,99,0,27.21,52.82,73.19,102.51,3,5,5,25.09,45.71,21.81,0.249236809,21.36393588,33.30052225
21/08/2019 10:01,99,0,27.21,52.7,70.68,102.51,3,4,4,25.09,44.47,21.81,0.235350277,27.39348539,35.52169644
21/08/2019 10:02,99,0,27.2,52.62,67.87,102.51,2,3,4,25.19,46.76,21.81,0.241813473,34.93406622,44.09646888
21/08/2019 10:03,99,0,27.18,52.59,71.4,102.51,4,5,7,25.17,44.5,21.75,0.268387018,19.71130548,30.6452331
21/08/2019 10:04,99,0,27.17,52.49,69.91,102.5,3,4,6,25.21,44.77,21.69,0.225527904,17.87431046,44.30774581
21/08/2019 10:05,99,0,27.14,52.46,69.86,102.5,3,3,3,24.86,43.28,21.12,0.215700269,23.83797095,27.49214979
21/08/2019 10:06,99,0,27.1,52.38,69.91,102.5,3,5,6,25.02,44.86,21.44,0.222124007,17.51540225,29.24162854
21/08/2019 10:07,99,0,27.12,52.34,69.71,102.5,3,5,8,24.97,43.95,21.12,0.227208808,28.43536902,26.62293021
21/08/2019 10:08,99,0,27.05,52.3,69.22,102.5,2,3,3,25.16,45.18,21.31,0.213737899,19.83960212,27.20793728
21/08/2019 10:09,99,0,27,52.34,69.29,102.5,2,5,6,25.29,46.5,21.69,0.230102384,38.86147972,47.0518426
21/08/2019 10:10,99,0,26.97,52.38,70.95,102.5,2,4,4,25.33,47.75,21.69,0.225443727,35.02783344,39.65771204
21/08/2019 10:11,99,0,26.91,52.34,67.97,102.5,4,6,8,25.34,46.92,21.5,0.225301679,32.67892519,30.54664644
21/08/2019 10:12,99,0,26.88,52.23,69.64,102.5,2,4,4,25.39,45.03,21.56,0.200464279,16.45039515,30.16727159
21/08/2019 10:13,99,0,26.86,52.07,70.22,102.5,3,4,5,25.21,44,21.44,0.197060382,31.14477039,18.39835136
21/08/2019 10:14,99,0,26.84,52.11,68.24,102.5,1,3,5,25.13,44.39,21.44,0.200227532,26.35477158,33.89550907
21/08/2019 10:15,99,0,26.81,52.09,69.76,102.5,2,5,5,25.17,44.13,21.19,0.206661792,28.95551838,28.19019053
21/08/2019 10:16,99,0,26.78,52.11,69.51,102.49,2,3,4,25.14,44.15,21.12,0.208824082,30.51596647,37.60411752
21/08/2019 10:17,99,0,26.76,52.04,70.81,102.49,2,4,4,25.17,44.45,21,0.209363339,25.55142406,34.70849147
21/08/2019 10:18,99,0,26.74,51.96,69.47,102.49,2,2,3,24.76,44.34,20.94,0.204999301,21.68483327,35.5369942
21/08/2019 10:19,99,0,26.67,51.91,69.76,102.49,1,4,5,25.02,42.71,20.94,0.195818775,28.26906156,27.28478025
21/08/2019 10:20,99,0,26.67,51.86,70.32,102.49,3,4,5,24.9,44.31,20.75,0.20514661,21.54164928,28.28410116
21/08/2019 10:21,99,0,26.63,51.81,68.7,102.48,3,4,4,24.97,44.51,21.06,0.20157699,19.68153079,25.51680979
21/08/2019 10:22,99,0,26.57,51.85,67.87,102.48,2,4,5,25.31,43.83,21.31,0.214826936,29.32583254,25.56221828
21/08/2019 10:23,99,0,26.57,51.9,69.7,102.48,2,3,4,25.03,46.25,21.44,0.229400034,12.39278852,25.41517922
21/08/2019 10:24,99,0,26.53,51.98,68.11,102.48,2,3,4,25.24,44.77,21.5,0.235402888,29.71103404,37.69769908
21/08/2019 10:25,99,0,26.53,52.03,70.1,102.49,2,3,6,25.3,44.67,21.44,0.230097123,25.06421921,38.77521661
21/08/2019 10:26,99,0,26.49,52.08,66.47,102.48,2,2,3,25.23,44.32,21.56,0.229405295,19.17626878,28.27120213
21/08/2019 10:27,99,0,26.5,52.15,68.27,102.48,2,4,6,25.06,44.18,21.38,0.225399008,18.45369763,33.51379295
21/08/2019 10:28,99,0,26.47,52.09,67.57,102.48,3,4,5,25.13,44.39,21.38,0.214992659,24.48483205,36.31993266
21/08/2019 10:29,99,0,26.47,52.12,67.91,102.48,3,4,5,25.27,43.78,21.25,0.221397982,25.69302314,31.83644799
21/08/2019 10:30,99,0,26.47,52.12,67.94,102.48,3,5,5,25.37,43.7,21.44,0.223123606,30.01228936,40.31841403
21/08/2019 10:31,99,0,26.46,52.03,68.41,102.47,3,4,7,24.79,44.2,20.94,0.222323927,23.77208193,24.91141002
21/08/2019 10:32,99,0,26.43,52.1,69.28,102.47,2,4,5,25.39,44.47,21.69,0.226090836,38.54216724,43.288589
21/08/2019 10:33,99,0,26.43,52.1,69.28,102.47,2,4,5,25.39,44.47,21.69,0.226090836,38.54216724,43.288589
21/08/2019 10:34,99,0,26.42,52.05,67.84,102.47,2,3,3,25.37,43.51,21.62,0.220456255,27.89874741,30.04718781
21/08/2019 10:35,99,0,26.36,52.09,69.03,102.47,3,4,5,25.43,43.28,21.81,0.210015709,20.52605894,37.18333346
21/08/2019 10:36,99,0,26.36,52.09,69.03,102.47,3,4,5,25.43,43.28,21.81,0.210015709,20.52605894,37.18333346
21/08/2019 10:37,99,0,26.36,52.03,67.9,102.47,1,3,4,25.41,43.86,22,0.209805267,16.33191954,33.88934126
21/08/2019 10:38,99,0,26.4,52.16,67.25,102.47,2,2,3,25.5,43.52,22.25,0.211417778,19.31628294,42.74317867
21/08/2019 10:39,99,0,26.35,52.25,67.53,102.47,2,4,5,25.56,43.24,22.25,0.214166674,26.83215539,35.73386755
21/08/2019 10:40,99,0,26.37,52.37,66.36,102.47,1,2,2,25.6,43.51,22.12,0.191841424,18.82084196,50.07844145
21/08/2019 10:41,99,0,26.37,52.37,66.36,102.47,1,2,2,25.6,43.51,22.12,0.191841424,18.82084196,50.07844145
21/08/2019 10:42,99,0,26.39,52.41,67.86,102.48,2,4,6,25.53,45.48,22.25,0.192101846,9.286779693,44.13531963
21/08/2019 10:43,99,0,26.37,52.43,70.02,102.47,2,3,4,25.4,45.35,22.25,0.204375867,10.1164205,50.88061634
21/08/2019 10:44,99,0,26.4,52.5,67.48,102.47,2,2,4,25.67,44.26,22.25,0.346939701,32.04030022,37.42140947
21/08/2019 10:45,99,0,26.39,52.54,68.45,102.47,2,3,3,25.71,44.39,22.19,0.24255265,23.32447281,43.29843432
21/08/2019 10:46,99,0,26.4,52.48,68.38,102.48,2,4,4,25.71,42.09,22,0.198167832,26.71367978,32.45551919
21/08/2019 10:47,99,0,26.4,52.44,66.96,102.47,2,3,4,25.29,43.05,21.75,0.198428254,20.84378652,33.12078149
21/08/2019 10:48,99,0,26.4,52.4,66.91,102.48,2,2,3,25.73,43.37,22,0.188861041,19.22568554,35.8768443
21/08/2019 10:49,99,0,26.4,52.4,66.91,102.48,2,2,3,25.73,43.37,22,0.188861041,19.22568554,35.8768443
21/08/2019 10:50,99,0,26.37,52.45,68.44,102.47,1,2,2,25.8,43.24,22.12,0.241645119,27.98934481,34.61439124
21/08/2019 10:51,99,0,26.37,52.45,68.44,102.47,1,2,2,25.8,43.24,22.12,0.241645119,27.98934481,34.61439124
21/08/2019 10:52,99,0,26.4,52.35,66.07,102.48,2,3,5,25.44,43.57,22.06,0.213385409,18.37798757,31.97495299
21/08/2019 10:53,99,0,26.37,52.41,68.53,102.47,2,3,5,25.56,41.52,22,0.216631474,21.77384576,31.20587112
21/08/2019 10:54,99,0,26.36,52.42,68.84,102.48,1,3,4,25.58,43.42,22.12,0.221329589,31.5299719,41.79893665
21/08/2019 10:55,99,0,26.4,52.43,64.37,102.47,2,3,4,25.74,42.42,22.06,0.214321875,35.84923812,36.65779572
21/08/2019 10:56,99,0,26.39,52.45,66.66,102.47,2,4,5,25.66,44.61,22,0.256812716,29.8181037,34.01552708
21/08/2019 10:57,99,0,26.36,52.39,67.43,102.48,1,2,3,25.57,41.99,21.69,0.206190928,21.68166345,32.6400451
21/08/2019 10:58,99,0,26.4,52.29,66.45,102.47,2,2,2,25.57,44.04,21.81,0.193259276,13.06118817,31.16993499
21/08/2019 10:59,99,0,26.33,52.35,67.53,102.48,2,4,5,25.9,42.28,21.94,0.200590544,19.23392167,41.28970453
21/08/2019 11:00,99,0,26.39,52.32,66.65,102.47,2,3,3,25.43,41.4,21.5,0.201713778,35.19572581,22.59288914
21/08/2019 11:01,99,0,26.36,52.32,68.13,102.47,3,4,4,25.74,44.17,22,0.19207291,12.42414812,46.8694351
21/08/2019 11:02,99,0,26.36,52.32,68.02,102.47,2,3,3,25.78,44.44,22.19,0.213051332,34.90935784,42.09528734
21/08/2019 11:03,99,0,26.32,52.43,67.64,102.47,1,2,4,25.92,43.63,22.25,0.203092172,11.67686858,30.86891588
21/08/2019 11:04,99,0,26.32,52.44,67.42,102.47,1,4,4,25.84,43.05,22.25,0.199619881,20.89320328,33.32952016
21/08/2019 11:05,99,0,26.35,52.44,67.91,102.47,2,3,3,25.83,42.13,22.25,0.199943435,20.46523623,35.69957514
21/08/2019 11:06,99,0,26.35,52.53,66.3,102.47,2,3,4,25.8,42.78,22.12,0.200051287,17.63070804,34.00052143
21/08/2019 11:07,99,0,26.36,52.49,66.57,102.46,2,5,5,25.34,41.67,21.5,0.19891227,26.88157215,27.41825898
21/08/2019 11:08,99,0,26.37,52.43,66.65,102.47,2,3,4,25.6,43.09,21.69,0.190747126,32.86328981,37.45178127
21/08/2019 11:09,99,0,26.35,52.38,68.79,102.46,2,4,4,25.85,41.67,21.94,0.216463121,27.65514498,19.10018419
21/08/2019 11:10,99,0,26.36,52.37,66.12,102.45,2,3,3,25.76,42.75,22,0.190468291,18.79771849,35.12545141
21/08/2019 11:11,99,0,26.35,52.48,69.17,102.45,2,3,4,26.04,41.96,22.12,0.226301278,36.25249679,26.96801841
21/08/2019 11:12,99,0,26.36,52.35,67.58,102.46,1,3,4,25.92,42.14,22.19,0.211775529,18.92284531,45.74674757
21/08/2019 11:13,99,0,26.35,52.12,68.44,102.45,3,5,5,25.61,41.22,21.94,0.187782527,26.24611701,27.59893621
21/08/2019 11:14,99,0,26.35,52.12,68.44,102.45,3,5,5,25.61,41.22,21.94,0.187782527,26.24611701,27.59893621
21/08/2019 11:15,99,0,26.35,52.12,68.44,102.45,3,5,5,25.61,41.22,21.94,0.187782527,26.24611701,27.59893621
21/08/2019 11:16,99,0,26.35,52.12,68.44,102.45,3,5,5,25.61,41.22,21.94,0.187782527,26.24611701,27.59893621
21/08/2019 11:17,99,0,26.35,52.12,68.44,102.45,3,5,5,25.61,41.22,21.94,0.187782527,26.24611701,27.59893621
21/08/2019 11:18,99,0,26.35,52.12,68.44,102.45,3,5,5,25.61,41.22,21.94,0.187782527,26.24611701,27.59893621
21/08/2019 11:19,99,0,26.35,52.16,64.36,102.45,3,4,5,25.95,42.29,22.19,0.230028729,29.06417295,38.95058997
21/08/2019 11:20,99,0,26.33,52.16,67.28,102.45,4,6,10,25.71,41.63,21.94,0.215768663,26.9835755,22.29565831
21/08/2019 11:21,99,0,26.33,52.18,67.24,102.44,1,3,7,26.04,44.1,22.19,0.189842227,30.79916462,28.70914693
21/08/2019 11:22,99,0,26.33,52.18,67.24,102.44,1,3,7,26.04,44.1,22.19,0.189842227,30.79916462,28.70914693
21/08/2019 11:23,99,0,26.33,52.18,67.24,102.44,1,3,7,26.04,44.1,22.19,0.189842227,30.79916462,28.70914693
21/08/2019 11:24,99,0,26.32,52.18,67.25,102.44,1,3,6,26.05,43.31,22.31,0.178362623,16.43233798,53.68131717
21/08/2019 11:25,99,0,26.3,52.26,67.61,102.44,2,4,5,26.12,40.88,22.25,0.199988154,20.8684949,30.96819917
21/08/2019 11:26,99,0,26.3,52.26,68.37,102.44,2,3,3,26.09,42.89,22.31,0.250933497,21.2536964,53.86146617
21/08/2019 11:27,99,0,26.25,52.31,66.26,102.44,1,2,2,26.18,41.54,22.31,0.197504941,17.77389202,47.38054147
21/08/2019 11:28,99,0,26.28,52.2,65.49,102.44,2,3,5,26.2,40.39,22.25,0.196765763,25.17128887,31.55061141
21/08/2019 11:29,99,0,26.29,52.17,68.91,102.44,2,3,3,25.95,39.44,21.69,0.182353127,31.81317005,26.54234011
21/08/2019 11:30,99,0,26.3,52.14,69.86,102.43,1,2,2,25.81,40.85,21.69,0.200272251,38.85989481,30.66238223
21/08/2019 11:31,99,0,26.25,52.11,70.11,102.42,1,3,5,25.91,40.39,21.62,0.178441539,27.78850793,26.97794042
21/08/2019 11:32,99,0,26.25,52,66.7,102.43,1,3,3,25.78,41.38,21.69,0.182337344,24.09963054,28.75130363
21/08/2019 11:33,99,0,26.25,52.01,65.35,102.43,2,2,2,25.87,41.27,22,0.173964389,25.43294846,37.87810202
21/08/2019 11:34,99,0,26.22,51.96,63.45,102.43,2,3,5,25.81,40.79,21.62,0.189568652,27.15146787,25.62479734
21/08/2019 11:35,99,0,26.22,51.94,69.85,102.43,2,3,3,25.88,40.47,21.75,0.175371719,23.36058714,32.66892723
21/08/2019 11:36,99,0,26.22,51.91,67.33,102.43,2,3,5,25.71,41.19,21.81,0.189563391,23.74737355,24.50577276
21/08/2019 11:37,99,0,26.19,51.89,68.34,102.42,2,3,5,25.76,40.85,21.81,0.21525045,24.61819499,33.02681478
21/08/2019 11:38,99,0,26.22,51.87,64.74,102.42,2,4,5,25.73,40.78,21.62,0.201779541,17.79194919,28.22927165
21/08/2019 11:39,99,0,26.18,51.95,68.47,102.42,1,2,4,26,41.22,21.75,0.192030822,23.77208193,37.98205787
21/08/2019 11:40,99,0,26.18,51.97,62.97,102.42,2,4,5,26.08,41.94,21.81,0.199911869,27.62220047,50.49280569
21/08/2019 11:41,99,0,26.18,52.05,66.5,102.42,2,3,3,26.02,40.81,22,0.206861711,23.32605772,30.61648362
21/08/2019 11:42,99,0,26.19,52.03,63.68,102.42,1,2,3,25.83,40.56,21.88,0.209523801,26.59013787,25.49154687
21/08/2019 11:43,99,0,26.18,52.08,62.62,102.42,2,2,3,25.94,41.32,21.94,0.203962875,15.59446105,36.75806573
21/08/2019 11:44,99,0,26.15,52.12,63.65,102.42,2,3,4,26.08,40.36,21.88,0.212446312,27.76379955,30.48761935
21/08/2019 11:45,99,0,26.22,52.21,63.18,102.42,3,4,6,26.11,41.72,21.94,0.211799203,19.99767346,35.26760098
21/08/2019 11:46,99,0,26.2,52.22,64.44,102.42,2,4,4,26.18,43.58,22.06,0.210720689,15.53522325,43.14624098
21/08/2019 11:47,99,0,26.22,52.29,62.54,102.42,1,4,4,26.18,42.43,22.06,0.210107777,20.23145484,31.46475311
21/08/2019 11:48,99,0,26.2,52.27,66.01,102.42,2,3,5,25.94,41.26,21.69,0.210618098,27.80498018,33.83144752
21/08/2019 11:49,99,0,26.25,52.24,66.25,102.42,2,4,4,25.95,40.7,21.44,0.197539137,27.41154255,26.83870124
21/08/2019 11:50,99,0,26.25,52.24,64.47,102.42,2,3,4,26.11,42.02,21.5,0.186667185,16.33191954,30.86113659
21/08/2019 11:51,99,0,26.23,52.23,65.67,102.42,1,2,3,26.01,40.69,21.62,0.188040318,21.75895842,33.77766259
21/08/2019 11:52,99,0,26.23,52.27,65.39,102.42,3,4,6,26.07,40.31,21.56,0.190718191,21.91861466,27.82376603
21/08/2019 11:53,99,0,26.26,52.26,68.38,102.41,3,4,4,25.91,42.34,21.69,0.190355179,30.85016629,52.26459753
21/08/2019 11:54,99,0,26.25,52.28,68.26,102.41,2,3,3,26.15,43.19,22,0.199422592,21.69148449,43.31169652
21/08/2019 11:55,99,0,26.28,52.34,64.67,102.41,2,4,5,26.09,40.94,22.06,0.230262846,27.74574238,39.7534966
21/08/2019 11:56,99,0,26.28,52.5,64.58,102.41,2,3,4,26.24,43.32,22,0.236084193,25.69967435,25.56804518
21/08/2019 11:57,99,0,26.29,52.41,65.29,102.41,2,3,3,26.05,41.28,21.75,0.210397135,17.63070804,30.05971819
21/08/2019 11:58,99,0,26.29,52.48,67.99,102.4,2,3,5,26.23,43.54,22.06,0.197975804,8,44.64978579
21/08/2019 11:59,99,0,26.3,52.49,64.46,102.41,5,8,10,26.25,43.79,22.25,0.66928664,36.35291523,47.40569663
21/08/2019 12:00,99,0,26.28,52.52,62.32,102.41,2,3,4,26.3,45.06,22.12,0.255849944,22.95732847,33.23182145
21/08/2019 12:01,99,0,26.26,52.45,62.12,102.4,1,2,5,26.32,40.5,21.81,0.234700538,26.20335146,30.54599701
21/08/2019 12:02,99,0,26.3,52.38,64.24,102.4,2,2,4,26.18,40.41,21.62,0.192125521,22.1688683,31.77230594
21/08/2019 12:03,99,0,26.29,52.42,64.31,102.4,3,4,4,26.27,42.7,21.88,2.705169524,79.68052531,48.24944528
21/08/2019 12:04,99,0,26.26,52.45,63.47,102.4,3,4,5,26.27,44.09,21.88,1.694369952,37.10843089,52.09318786
21/08/2019 12:05,99,0,26.19,52.55,62.56,102.4,2,3,4,26.31,43.65,21.75,0.409604024,29.6106156,26.75000493
21/08/2019 12:06,99,0,26.18,52.38,62.76,102.39,2,3,4,26.32,44.2,21.75,0.300802955,36.88953684,31.86556905
21/08/2019 12:07,99,0,26.16,52.27,64.93,102.4,2,3,4,26.31,44.38,21.81,0.214761172,21.56635767,29.91239972
21/08/2019 12:08,99,0,26.12,52.2,63.69,102.39,2,4,4,26.32,41.45,21.81,0.234734735,27.50372486,32.16847198
21/08/2019 12:09,99,0,26.1,52.19,63.68,102.4,3,5,5,26.31,40.78,21.75,0.282257766,36.52904372,28.28324105
21/08/2019 12:10,99,0,26.08,52.28,62.43,102.4,3,5,5,26.3,42.83,21.81,0.282420859,20.73513195,38.88120708
21/08/2019 12:11,99,0,26.03,52.29,62.16,102.4,3,5,6,26.28,42.2,21.81,0.267450552,18.76477398,30.93785704
21/08/2019 12:12,99,0,26.05,52.31,67.65,102.39,2,3,5,26.17,44.31,21.62,0.209652696,26.2131725,29.61008391
21/08/2019 12:13,99,0,26.02,52.3,63.1,102.39,3,5,8,26.28,43.13,21.75,0.268384387,24.67078158,34.66744488
21/08/2019 12:14,99,0,25.95,52.41,62.95,102.4,2,4,5,26.28,41.62,21.75,0.208921411,19.46928797,34.20065965
21/08/2019 12:15,99,0,25.95,52.28,64.79,102.4,2,3,3,26.17,41.03,21.69,0.195416305,17.89236763,34.05666774
21/08/2019 12:16,99,0,25.93,52.27,66.26,102.4,2,3,4,26.27,41.13,21.94,0.203747172,18.19520786,22.39199028
21/08/2019 12:17,99,0,25.96,52.29,62.13,102.39,2,3,5,26.11,40.55,22.06,0.209302837,27.50372486,29.65934195
21/08/2019 12:18,99,0,25.95,52.51,65.51,102.4,1,3,3,26.12,44.45,22,0.209676371,24.39930095,39.75006505
21/08/2019 12:19,99,0,25.95,52.51,65.51,102.4,1,3,3,26.12,44.45,22,0.209676371,24.39930095,39.75006505
21/08/2019 12:20,99,0,25.95,52.54,63.19,102.39,1,2,2,26.23,41.16,22,0.198628174,27.2189418,37.03224856
21/08/2019 12:21,99,0,25.96,52.48,62.56,102.39,2,3,4,26.07,38.94,21.81,0.197378675,27.65514498,31.33379724
21/08/2019 12:22,99,0,25.96,52.44,64.57,102.4,2,4,6,26.02,38.58,21.5,0.187766744,25.5333669,28.87444773
21/08/2019 12:23,99,0,25.96,52.44,64.57,102.4,2,4,6,26.02,38.58,21.5,0.187766744,25.5333669,28.87444773
21/08/2019 12:24,99,0,25.96,52.42,63.56,102.4,1,3,3,25.95,37.98,21.5,0.17743931,26.57366562,28.97780216
21/08/2019 12:25,99,0,25.93,52.35,62.68,102.4,2,4,4,26.05,37.86,21.56,0.177081559,28.89786549,22.01514533
21/08/2019 12:26,99,0,25.95,52.38,66.27,102.4,1,2,2,26.08,37.58,21.56,0.188782126,28.93904613,29.13788002
21/08/2019 12:27,99,0,25.99,52.32,65.96,102.4,1,3,4,25.78,38.74,21.44,0.185212506,21.55812154,26.54550488
21/08/2019 12:28,99,0,25.96,52.29,65.4,102.4,1,3,3,25.87,38.83,21.75,0.177052623,22.16221709,24.249782
21/08/2019 12:29,99,0,25.98,52.31,66.4,102.4,2,3,4,25.92,38.58,21.81,0.185320357,30.72503947,27.40590222
21/08/2019 12:30,99,0,25.99,52.29,68.05,102.4,1,3,3,25.85,39.19,22,0.185541321,14.9311277,31.92385643
21/08/2019 12:31,99,0,26.02,52.29,67.12,102.4,2,3,3,26.12,41.25,22.56,0.228337303,19.61088704,33.59732417
21/08/2019 12:32,99,0,26.02,52.29,67.12,102.4,2,3,3,26.12,41.25,22.56,0.228337303,19.61088704,33.59732417
21/08/2019 12:33,99,0,26.08,52.37,66.31,102.4,3,5,6,26.14,39.93,22.81,0.219530311,23.9713339,29.37622715
21/08/2019 12:34,99,0,26.1,52.47,64.65,102.4,1,2,2,26.02,43.4,22.81,0.214190349,23.22405437,35.85781453
21/08/2019 12:35,99,0,26.12,52.51,65.49,102.4,2,3,3,26.17,37.67,22.88,0.298109299,34.1028405,28.05932172
21/08/2019 12:36,99,0,26.16,52.54,66.02,102.4,2,3,3,26.04,39.1,22.81,0.214542839,22.68743275,35.32457665
21/08/2019 12:37,99,0,26.16,52.62,65.34,102.4,1,2,2,26.09,40.97,22.94,0.203171087,17.34592497,34.20124151
21/08/2019 12:38,99,0,26.2,52.63,68.27,102.4,3,4,5,26.12,39.94,22.88,0.215416173,22.41088582,17.76816876
21/08/2019 12:39,99,0,26.22,52.73,63.75,102.4,2,3,4,26.24,39.99,22.75,0.249178938,18.89655202,34.46645912
21/08/2019 12:40,99,0,26.25,52.7,66.2,102.4,2,3,3,26.27,41.82,22.81,0.214440249,19.17468387,26.50674178
21/08/2019 12:41,99,0,26.23,52.66,64.09,102.4,4,5,6,26.27,42.24,22.81,0.279969211,58.19949998,53.60901185
21/08/2019 12:42,99,0,26.26,52.65,63.9,102.4,1,2,3,26.28,38.92,22.62,0.217039206,25.17128887,29.56450473
21/08/2019 12:43,99,0,26.29,52.69,65.31,102.4,2,5,6,26.14,39.35,22.31,0.20635402,20.97714946,31.27306752
21/08/2019 12:44,99,0,26.33,52.62,67.08,102.4,2,3,6,26,40.66,22.25,0.199267391,13.77393828,43.32323641
21/08/2019 12:45,99,0,26.33,52.6,66.11,102.4,2,4,4,26.15,40.81,22.38,0.19901223,16.16402717,25.86968433
21/08/2019 12:46,99,0,26.33,52.64,61.65,102.4,2,3,3,26.23,43.06,22.5,0.233477345,20.51623791,30.29256292
21/08/2019 12:47,99,0,26.32,52.65,63.87,102.4,2,3,5,26.31,43.89,22.44,0.227048346,27.10870232,29.07720206
21/08/2019 12:48,99,0,26.32,52.52,64.94,102.39,2,4,6,26.23,39.98,22.25,0.223836477,23.91368101,30.23794599
21/08/2019 12:49,99,0,26.36,52.41,64.36,102.4,1,3,3,26.11,39.81,22,0.203868176,19.57794253,24.30316244
21/08/2019 12:50,99,0,26.33,52.43,69.32,102.4,1,3,4,26.12,40.07,21.81,0.211846553,25.21405441,30.88895085
21/08/2019 12:51,99,0,26.32,52.32,67.33,102.39,2,2,3,26.05,40.14,21.69,0.193751184,22.79925714,30.88224813
21/08/2019 12:52,99,0,26.33,52.27,64.78,102.39,2,4,5,26.27,40.6,21.81,0.188371764,25.44118458,31.51952666
21/08/2019 12:53,99,0,26.29,52.31,63.56,102.4,2,4,4,26.2,43.31,21.88,0.257559784,30.09623554,24.77230254
21/08/2019 12:54,99,0,26.28,52.24,65.3,102.39,3,3,4,26.15,39.84,21.62,0.20801125,22.41405564,24.60986981
21/08/2019 12:55,99,0,26.26,52.17,64.64,102.39,2,4,5,26.23,40.71,21.69,0.190107909,17.53187451,34.75078256
21/08/2019 12:56,99,0,26.26,52.17,64.68,102.39,1,3,4,26.11,40.93,21.81,0.203005364,17.07919908,32.42897547
21/08/2019 12:57,99,0,26.25,52.25,62.39,102.39,2,4,7,26.28,41.66,22,0.21062599,24.03215661,30.59210204
21/08/2019 12:58,99,0,26.23,52.23,65.23,102.39,2,4,5,25.98,40.86,21.94,0.227314029,19.07426543,19.85999031
21/08/2019 12:59,99,0,26.23,52.18,64.6,102.39,3,4,4,25.9,40.87,22,0.21721282,20.3664027,34.47449876
21/08/2019 13:00,99,0,26.2,52.11,65.22,102.39,2,3,4,26.08,40.97,22.19,0.210783821,21.13015449,28.7968296
21/08/2019 13:01,99,0,26.2,52.1,64.6,102.39,2,5,5,26,39.57,22.12,0.216881374,24.81238066,31.36364688
21/08/2019 13:02,99,0,26.2,52.06,60.39,102.39,3,5,5,26.18,40.88,22.31,0.309036492,26.29711868,32.27852083
21/08/2019 13:03,99,0,26.18,52.15,64.17,102.39,1,1,3,25.88,40.68,22.25,0.248366106,14.92289157,36.10104392
21/08/2019 13:04,99,0,26.2,52.16,65.31,102.39,1,2,4,26.05,42.81,22.19,0.248718596,29.28971821,31.03705565
21/08/2019 13:05,99,0,26.15,52.16,63.3,102.39,2,3,5,26.25,41.37,22.31,0.269870633,19.61088704,37.73933167
21/08/2019 13:06,99,0,26.2,52.12,65.66,102.39,2,3,6,25.77,41.64,22.25,0.230781059,12.01265332,38.8675983
21/08/2019 13:07,99,0,26.18,52.15,66.17,102.39,3,4,5,26.17,40.81,22.25,0.22681423,15.95495417,25.75856018
21/08/2019 13:08,99,0,26.2,52.19,65.79,102.38,1,2,4,26.17,41.48,22.44,0.219659207,22.8486739,34.3311649
21/08/2019 13:09,99,0,26.16,52.28,66.47,102.38,1,1,2,26.18,43.25,22.62,0.226274972,19.98785242,44.92610406
21/08/2019 13:10,99,0,26.18,52.27,66.94,102.38,1,2,2,26.08,42.59,22.88,0.241408372,11.81023153,31.42829393
21/08/2019 13:11,99,0,26.22,52.29,68.03,102.38,2,3,4,26.07,41.65,22.75,0.228968628,20.52447403,28.86196595
21/08/2019 13:12,99,0,26.25,52.35,67.04,102.38,1,2,3,26.25,42.14,22.94,0.235124052,24.22317245,35.46013604
21/08/2019 13:13,99,0,26.25,52.43,67.29,102.38,2,3,4,26.34,41.63,22.94,0.227400836,13.956718,30.88824434
21/08/2019 13:14,99,0,26.28,52.49,65.55,102.38,2,2,3,26.31,41.77,23,0.268710572,22.46188749,30.49323092
21/08/2019 13:15,99,0,26.36,52.49,65.87,102.39,2,3,4,25.92,42.32,22.62,0.231735938,17.1187948,34.34981615
21/08/2019 13:16,99,0,26.3,52.52,65.54,102.39,2,2,3,26.3,43.63,22.69,0.226719531,27.72927013,29.61565775
21/08/2019 13:17,99,0,26.3,52.43,62.57,102.39,2,2,4,26.38,40.2,22.5,0.207216832,28.66091428,26.11608138
21/08/2019 13:18,99,0,26.35,52.36,63.06,102.39,2,3,3,26.12,41.86,22.31,0.202092573,23.45276945,38.13017173
21/08/2019 13:19,99,0,26.35,52.33,64.07,102.39,2,2,2,26.32,40.63,22.31,0.208497897,19.17468387,36.19200704
21/08/2019 13:20,99,0,26.36,52.29,67.02,102.38,1,2,3,26.23,41.35,22.25,0.187159093,26.22140863,32.82881273
21/08/2019 13:21,99,0,26.35,52.39,65.65,102.39,1,2,2,26.39,44.57,22.56,0.192798935,8,30.58496269
21/08/2019 13:22,99,0,26.35,52.37,65.65,102.39,2,3,5,26.41,44.04,22.62,0.235771161,24.89474193,28.62216506
21/08/2019 13:23,99,0,26.35,52.41,64.38,102.38,2,3,4,26.44,42.84,22.69,0.219843343,13.8990651,41.51761267
21/08/2019 13:24,99,0,26.42,52.44,67.05,102.39,2,3,5,26.42,42.48,22.75,0.235658049,27.86421798,42.84149965
21/08/2019 13:25,99,0,26.39,52.45,65.77,102.38,2,4,5,26.31,41.19,22.56,0.21308816,14.88012603,31.99563561
21/08/2019 13:26,99,0,26.36,52.5,65.37,102.38,1,2,3,26.44,40.22,22.5,0.213051332,19.73601386,30.48073183
21/08/2019 13:27,99,0,26.43,52.47,65.01,102.38,2,3,3,26.21,41.26,22.44,0.217410109,15.5516955,37.51000794
21/08/2019 13:28,99,0,26.4,52.48,64.28,102.38,1,2,2,26.42,40.57,22.31,0.212932959,18.55411606,35.48375722
21/08/2019 13:29,99,0,26.43,52.45,59.16,102.38,1,2,3,26.39,40.43,22.12,0.2041891,21.64871894,31.81432061
21/08/2019 13:30,99,0,26.43,52.41,63.2,102.38,1,2,2,26.35,40.76,22.12,0.197594378,21.01167889,26.33487509
21/08/2019 13:31,99,0,26.43,52.41,64.77,102.39,2,3,5,26.35,40.89,22.06,0.204675747,17.12037971,32.56008695
21/08/2019 13:32,99,0,26.44,52.46,64.18,102.39,2,3,4,26.42,43.29,22.06,0.235334494,25.57454753,34.02283209
21/08/2019 13:33,99,0,26.4,52.34,64.49,102.39,1,2,2,26.3,42.65,22.06,0.227787523,21.31451911,25.91959705
21/08/2019 13:34,99,0,26.42,52.23,64.95,102.39,2,3,4,26.37,40.84,22,0.220971838,16.71712105,32.36052298
21/08/2019 13:35,99,0,26.36,52.21,63.7,102.39,2,3,5,26.55,42.09,22,0.217425892,14.26114314,31.87432566
21/08/2019 13:36,99,0,26.36,52.21,63.7,102.39,2,3,5,26.55,42.09,22,0.217425892,14.26114314,31.87432566
21/08/2019 13:37,99,0,26.35,52.24,61.85,102.39,2,2,2,26.55,42.5,22.06,0.225625233,10.84722778,29.05357192
21/08/2019 13:38,99,0,26.36,52.15,64.61,102.39,1,3,3,26.44,40.82,21.81,0.213635309,18.97384699,24.9120722
21/08/2019 13:39,99,0,26.33,52.17,63.59,102.39,2,4,6,26.34,41.94,21.88,0.19850717,12.9525336,37.91358703
21/08/2019 13:40,99,0,26.32,52.2,63.52,102.39,3,4,5,26.45,41.33,22,0.243539096,15.42656868,33.86660428
21/08/2019 13:41,99,0,26.3,52.25,64.91,102.39,2,3,4,26.41,41.02,21.94,0.220427319,15.4018603,30.54853107
21/08/2019 13:42,99,0,26.29,52.33,64.11,102.39,5,7,9,26.48,43.94,22.25,0.221903043,34.29702616,40.827847
21/08/2019 13:43,99,0,26.29,52.27,65.23,102.38,2,4,6,26.47,40.87,22.25,0.206769643,30.37119757,34.24282906
21/08/2019 13:44,99,0,26.3,52.33,62.36,102.39,1,2,3,26.51,43.05,22.31,0.206083077,21.01167889,42.8566873
21/08/2019 13:45,99,0,26.28,52.24,66.73,102.38,1,1,3,26.38,41.1,22.25,0.201968938,14.24308597,34.80702555
21/08/2019 13:46,99,0,26.26,52.24,64.85,102.38,1,2,2,26.24,40.48,22.12,0.206406631,17.91707601,34.71250902
21/08/2019 13:47,99,0,26.29,52.26,65.85,102.37,2,3,3,26.38,42.4,22.25,0.218299226,10.44396911,35.59147842
21/08/2019 13:48,99,0,26.25,52.26,63.56,102.37,2,4,4,26.41,41.23,22.38,0.246535262,17.90060375,36.67384791
21/08/2019 13:49,99,0,26.26,52.28,64.77,102.37,1,2,3,26.21,39.7,22.25,0.219780211,26.06998851,24.08717046
21/08/2019 13:50,99,0,26.26,52.24,63.1,102.37,2,3,4,26.31,41.19,22.19,0.21811772,18.94913861,35.68125777
21/08/2019 13:51,99,0,26.25,52.38,65.87,102.37,2,3,4,26.44,41.58,22.31,0.222707983,21.42317368,39.04293486
21/08/2019 13:52,100,0,26.19,52.22,63.84,102.37,0,0,0,26.47,41.76,22.44,0.191941384,13.84141221,36.20805086
21/08/2019 13:53,100,0,26.22,52.1,61.58,102.37,1,2,2,26.48,41.95,22.38,0.199051688,15.32615024,27.02358444
21/08/2019 13:54,100,0,26.22,52.04,65.41,102.37,2,3,3,26.45,42.85,22.38,0.37393676,17.91707601,32.84611976
21/08/2019 13:55,100,0,26.2,52.14,64.25,102.37,3,3,5,26.48,44.25,22.44,0.285403872,51.71727504,41.58279414
21/08/2019 13:56,100,0,26.18,52.08,63.31,102.37,1,2,2,26.45,41.98,22.5,0.204986148,18.1194978,29.65130407
21/08/2019 13:57,100,0,26.13,52.13,65.4,102.36,2,4,5,26.52,39.98,22.44,0.379032083,26.7745025,33.41427981
21/08/2019 13:58,100,0,26.19,52.08,64.46,102.36,2,2,4,26.38,41.81,22.31,0.22751921,24.62801603,32.47652819
21/08/2019 13:59,100,0,26.18,52.12,64.11,102.36,2,3,3,26.39,40.64,22.19,0.213003983,12.70893118,34.80798494
21/08/2019 14:00,100,0,26.13,52.15,63.2,102.36,2,3,3,26.45,41.26,22.31,0.206496069,19.15821161,35.64125437
21/08/2019 14:01,100,0,26.18,52.13,63.45,102.36,3,5,5,26.3,41.41,22.25,0.208345326,10.47691362,35.00024758
21/08/2019 14:02,100,0,26.18,52.16,69.63,102.36,3,3,3,26.12,41.1,22.19,0.216142197,15.00683776,34.3733206
21/08/2019 14:03,100,0,26.18,52.2,61.84,102.36,3,4,5,26.42,41.07,22.12,0.232540879,19.34416115,27.62417909
21/08/2019 14:04,100,0,26.2,52.22,58.1,102.35,2,3,4,26.38,41.9,22,0.207443057,11.37561327,32.34506761
21/08/2019 14:05,100,0,26.16,52.29,61.67,102.35,3,4,4,26.47,43.56,22.25,0.238754174,16.45863128,30.21941173
21/08/2019 14:06,100,0,26.1,52.15,63.55,102.35,1,3,5,26.38,42.21,22.25,0.21213591,15.07431169,25.34759214
21/08/2019 14:07,100,0,26.16,52.15,63.79,102.35,3,3,4,26.44,43.4,22.38,0.218457058,24.75314285,35.79317687
21/08/2019 14:08,100,0,26.13,52.21,65.02,102.35,1,3,5,26.39,42.31,22.44,0.215734466,13.59780979,35.58411739
21/08/2019 14:09,100,0,26.18,52.14,61.59,102.35,3,4,5,26.34,42.31,22.25,0.227892744,14.42079938,30.18017968
21/08/2019 14:10,100,0,26.18,52.18,64.13,102.34,1,3,3,26.08,42.02,22,0.222615915,19.62070808,16.90878768
21/08/2019 14:11,100,0,26.19,52.13,63.8,102.34,2,3,4,25.8,42.03,21.62,0.25235661,20.50135056,20.36581943
21/08/2019 14:12,100,0,26.18,51.98,62.39,102.34,2,4,6,26.04,41.47,21.69,0.21500055,17.88571641,28.4957506
21/08/2019 14:13,100,0,26.16,52.06,64.83,102.34,1,2,4,26.25,42.24,22.06,0.210018339,20.49469935,27.92167815
21/08/2019 14:14,100,0,26.13,51.95,63.86,102.34,2,4,4,26.2,43.87,22.25,0.254760908,38.81206296,27.85631533
21/08/2019 14:15,100,0,26.08,52.01,65.42,102.34,2,4,6,26.35,43.02,22.31,0.215368823,16.95407225,29.94936158
21/08/2019 14:16,100,0,26.08,51.98,63.45,102.33,1,2,3,26.21,41.13,22.19,0.213280188,11.90399875,43.83810428
21/08/2019 14:17,100,0,26.09,51.96,63.23,102.34,2,3,4,26.3,39.99,21.94,0.212996091,20.53429507,23.65849464
21/08/2019 14:18,100,0,26.08,51.91,63.36,102.33,1,3,3,25.97,41,21.88,0.202203055,17.79194919,21.38680163
21/08/2019 14:19,100,0,26.08,51.92,64.4,102.34,1,2,2,26.14,41.87,22.12,0.204160164,15.92200966,32.63980192
21/08/2019 14:20,100,0,26.08,51.89,62.1,102.34,2,3,3,26.05,41.05,22.06,0.206861711,20.79595466,24.58990633
21/08/2019 14:21,100,0,26.09,51.94,63.8,102.33,2,3,4,26.25,41.12,21.94,0.194193112,16.61005139,21.9878335
21/08/2019 14:22,100,0,26.05,51.95,63.04,102.33,2,3,4,26.24,41.93,22,0.195929257,13.16319152,34.13992705
21/08/2019 14:23,100,0,26.06,51.96,62.93,102.33,2,4,4,26.2,41.65,22.06,0.214279787,13.31302672,26.56865991
21/08/2019 14:24,100,0,26.06,51.96,62.95,102.33,2,3,3,26.18,40.49,21.94,0.229418448,26.46501105,29.70426264
21/08/2019 14:25,100,0,26.06,51.88,63.64,102.33,1,2,4,25.92,40.15,21.81,0.227045716,22.69060257,24.69166198
21/08/2019 14:26,100,0,26.06,51.86,64.76,102.33,2,4,5,26.15,41.43,21.94,0.230070817,21.40828634,28.48520695
21/08/2019 14:27,100,0,25.98,51.86,56.89,102.33,2,2,3,26.24,40.95,21.94,0.215453,14.24467088,24.63716641
21/08/2019 14:28,100,0,26.02,51.89,61.14,102.32,2,4,6,25.94,40.53,21.81,0.227698085,15.06607556,30.97610661
21/08/2019 14:29,100,0,25.99,51.87,62.06,102.32,3,4,5,26.14,40,21.75,0.241424155,14.76482024,24.80218929
21/08/2019 14:30,100,0,25.96,51.95,61.69,102.32,1,2,3,26.25,42.58,21.88,0.255247555,19.72936265,38.76665144
21/08/2019 14:31,100,0,25.98,51.99,61.21,102.32,2,3,4,26.2,42.82,21.88,0.245406767,21.66012489,30.07190477
21/08/2019 14:32,100,0,25.95,52.01,61.48,102.32,2,3,4,26.28,42.96,21.88,0.251183396,21.56635767,37.68021183
21/08/2019 14:33,100,0,25.89,52.03,60.42,102.31,2,3,4,26.32,41.2,21.94,0.284475297,12.30725742,32.29468124
21/08/2019 14:34,100,0,25.91,52.04,64.13,102.31,2,3,4,26.24,42.78,21.88,0.232554031,12.86035129,38.82769919
21/08/2019 14:35,100,0,25.84,51.95,61.54,102.31,2,3,4,26.3,40.29,21.94,0.235142466,18.41251699,32.1767124
21/08/2019 14:36,100,0,25.87,51.98,63.94,102.32,2,3,4,26.27,41.21,22,0.2229421,19.87254663,28.02190542
21/08/2019 14:37,100,0,25.81,52.1,64.68,102.31,3,3,5,26.28,43.54,22.19,0.270749228,27.2452351,23.0180581
21/08/2019 14:38,100,0,25.81,51.97,63.85,102.31,2,3,5,26.24,40.74,22.19,0.219911737,15.67840723,28.08583438
21/08/2019 14:39,100,0,25.82,52.07,64.74,102.31,2,4,6,26.08,41.45,22.31,0.229052805,9.923819748,32.03613707
21/08/2019 14:40,100,0,25.81,52.05,66.18,102.31,1,3,3,26.01,41.14,22.12,0.212801433,12.80934962,33.34643862
21/08/2019 14:41,100,0,25.82,52.12,63.31,102.31,2,4,6,25.98,41.1,22.06,0.209913118,16.84383278,21.99530227
21/08/2019 14:42,100,0,25.85,52.12,62.22,102.31,2,4,6,26.17,41.6,22.06,0.215371454,15.56975267,27.67695368
21/08/2019 14:43,100,0,25.85,52.17,63.7,102.3,2,3,5,26.21,41.54,22.12,0.207245768,17.33927376,24.93895599
21/08/2019 14:44,100,0,25.88,52.25,67.55,102.31,2,4,5,26.2,40.28,21.94,0.207059001,12.26449187,28.43068215
21/08/2019 14:45,100,0,25.91,52.32,62.44,102.3,1,3,4,26.23,41.12,22,0.231009914,17.90060375,33.12064553
21/08/2019 14:46,100,0,25.92,52.27,63.28,102.3,2,3,3,25.94,40.49,21.81,0.21490059,19.09232259,30.5965254
21/08/2019 14:47,100,0,25.95,52.29,63.15,102.3,2,3,3,26.15,40.86,21.81,0.211451974,20.91284536,32.33986959
21/08/2019 14:48,100,0,25.92,52.29,62,102.3,1,2,4,26.18,43.12,21.94,0.219112058,21.67659714,30.53040143
21/08/2019 14:49,100,0,25.92,52.23,62.9,102.3,3,5,5,26.2,41.31,22,0.207240507,16.97878064,26.85671929
21/08/2019 14:50,100,0,25.98,52.2,66.7,102.3,3,4,5,25.98,42.69,22.12,0.326205917,19.9812012,42.9507866
21/08/2019 14:51,100,0,25.95,52.25,62.84,102.3,1,3,3,26.21,42.04,22.19,0.235697506,16.75323538,31.99225296
21/08/2019 14:52,99,0,25.95,52.2,61.62,102.3,1,2,2,26.09,42.18,22.06,0.227537624,12.45044141,25.3473287
21/08/2019 14:53,99,0,25.99,52.27,62.44,102.29,1,2,3,26.11,41.6,21.81,0.207279965,14.01754071,28.99640208
21/08/2019 14:54,99,0,25.96,52.27,64.58,102.3,1,3,4,26.05,42.42,21.81,0.206785426,9.833222347,28.42748059
21/08/2019 14:55,99,0,26,52.29,63.05,102.3,2,3,6,25.98,42.8,21.94,0.219648685,27.25347122,29.2552096
21/08/2019 14:56,99,0,25.95,52.29,64.08,102.3,3,4,5,26.23,43.76,22,0.236086824,21.00502767,29.67809842
21/08/2019 14:57,99,0,25.96,52.25,64.15,102.3,2,4,5,26.24,41.42,22.06,0.223983787,26.33829932,37.844929
21/08/2019 14:58,99,0,25.98,52.23,63.71,102.3,2,3,5,26.09,40.63,22.06,0.218144025,19.97296507,32.19093698
21/08/2019 14:59,99,0,26,52.26,63.86,102.29,3,5,6,26.14,40.05,22,0.219006837,16.45039515,26.8054017
21/08/2019 15:00,99,0,26,52.35,65.12,102.3,3,5,5,26.18,41.78,22.25,0.224675614,15.82982735,32.50984174
21/08/2019 15:01,99,0,26,52.32,63.77,102.29,2,4,5,26.14,40.56,22.44,0.221934609,24.09963054,35.72919614
21/08/2019 15:02,99,0,26.02,52.3,64.19,102.29,1,3,3,26.17,40.56,22.38,0.219772319,18.04378774,27.82887561
21/08/2019 15:03,99,0,26,52.39,65.17,102.29,1,2,4,26.2,40.46,22.56,0.238259636,17.61582069,31.38039977
21/08/2019 15:04,99,0,26.03,52.37,65.69,102.29,1,3,3,26.17,40.91,22.75,0.231933228,19.95490791,35.0755345
21/08/2019 15:05,99,0,26.03,52.4,64.75,102.29,3,4,5,26.01,41.26,22.69,0.233380015,13.69822823,43.58993982
21/08/2019 15:06,99,0,26.08,52.39,64.76,102.29,2,2,3,26.15,41.3,22.56,0.223120975,17.54011063,37.17268152
21/08/2019 15:07,99,0,26.1,52.44,63.49,102.29,3,4,5,26.15,42.11,22.62,0.291803935,8.648154726,34.07320817
21/08/2019 15:08,99,0,26.1,52.4,64.91,102.29,2,3,4,26.24,41.84,22.75,0.257462455,8.002878544,30.58157499
21/08/2019 15:09,99,0,26.12,52.38,63.78,102.3,3,3,4,26.25,41.23,22.75,0.23933815,17.47263671,28.88667816
21/08/2019 15:10,99,0,26.16,52.43,64.1,102.29,2,4,4,26.01,41.09,22.5,0.222184509,18.52940768,26.52433695
21/08/2019 15:11,99,0,26.18,52.38,65.04,102.29,2,5,6,25.91,41.61,22.44,0.218036174,13.43815355,28.91581285
21/08/2019 15:12,99,0,26.19,52.38,62.47,102.29,2,3,5,26.24,42.21,22.69,0.361610128,22.69060257,26.9319214
21/08/2019 15:13,99,0,26.16,52.43,63.95,102.29,1,3,4,26.28,42.48,22.75,0.30158159,15.20102342,27.64773899
21/08/2019 15:14,99,0,26.18,52.28,61.86,102.29,2,3,4,26.2,41.6,22.69,0.238470078,16.5837581,25.49740332
21/08/2019 15:15,99,0,26.19,52.3,66.38,102.3,2,3,3,26.08,40.84,22.62,0.226735314,18.41251699,20.59660929
21/08/2019 15:16,99,0,26.2,52.29,64.03,102.3,3,4,4,26.23,41,22.69,0.259256472,22.47170853,29.502395
21/08/2019 15:17,99,0,26.22,52.3,62.55,102.3,2,3,4,26.3,40.83,22.56,0.280098107,22.39599847,40.92821617
21/08/2019 15:18,99,0,26.2,52.32,63.76,102.3,2,4,5,26.25,40.52,22.25,0.244922751,16.20679272,30.31952702
21/08/2019 15:19,99,0,26.23,52.25,60.4,102.31,2,3,5,26.02,42.07,22.12,0.254063819,42.44993866,31.07194053
21/08/2019 15:20,99,0,26.2,52.23,66.81,102.3,2,4,7,26.3,40.31,22.06,0.209934162,18.25444566,24.26521472
21/08/2019 15:21,99,0,26.19,52.04,63.71,102.3,2,4,5,26.01,40.65,21.94,0.207987575,22.02885414,26.53122485
21/08/2019 15:22,99,0,26.19,51.97,63.73,102.31,3,4,5,26.05,41,21.88,0.203255264,17.20591081,24.73873022
21/08/2019 15:23,99,0,26.15,51.96,62.37,102.31,2,5,6,26.01,40.91,21.81,0.268000331,22.71689587,24.37811662
21/08/2019 15:24,99,0,26.1,51.99,64.41,102.31,2,3,4,26.28,41.32,22.19,0.24547253,9.071055471,29.32445929
21/08/2019 15:25,99,0,26.1,51.82,64.92,102.31,3,5,6,26.07,40.67,21.94,0.212249023,17.74253242,21.61475336
21/08/2019 15:26,99,0,26.09,51.84,63.19,102.31,2,3,4,26.15,40.96,22,0.210528661,15.54504428,28.32032466
21/08/2019 15:27,99,0,26.1,51.96,62.72,102.31,4,5,6,26.3,42.03,22.31,0.254818779,36.08460442,34.27694816
21/08/2019 15:28,99,0,26.06,52.01,62.51,102.3,3,5,5,26.27,42.92,22.31,0.264062438,18.82401178,42.28141178
21/08/2019 15:29,99,0,26.06,52.06,63.6,102.31,3,4,4,26.24,40.66,22.19,0.23586586,21.31451911,30.08906596
21/08/2019 15:30,99,0,26.06,52.1,62.01,102.3,3,4,6,26.11,43.11,22.25,0.248758054,21.95155917,28.42872226
21/08/2019 15:31,99,0,26.08,52.02,61.54,102.31,1,2,3,26.17,40.89,22.12,0.229941922,12.05541887,33.3819717
21/08/2019 15:32,99,0,26.08,52,63.34,102.31,2,3,4,26.07,41.29,22.12,0.212038581,18.01907936,23.12328285
21/08/2019 15:33,99,0,26.08,52.01,62.38,102.31,1,2,3,26.27,41.33,22.19,0.203578818,16.88659833,26.56190085
21/08/2019 15:34,99,0,26.03,52.02,62.55,102.3,2,3,4,26.24,40.55,22.25,0.226406499,22.09474316,25.91396581
21/08/2019 15:35,99,0,26.08,52.01,63.93,102.3,2,4,6,26.11,41.97,22.31,0.316351977,24.12433893,43.13920013
21/08/2019 15:36,99,0,26.06,52.05,64.64,102.3,2,4,5,26.31,40.47,22.38,0.253735004,20.85360755,30.138903
21/08/2019 15:37,99,0,26.09,52.02,63.7,102.3,3,5,5,26.18,40.87,22.19,0.230197082,18.9161941,27.05532387
21/08/2019 15:38,99,0,26.09,52.02,64.22,102.3,4,5,5,26.14,41.36,22.31,0.23506092,28.29218503,41.59502951
21/08/2019 15:39,99,0,26.09,52.01,64.16,102.3,2,4,6,26.04,41.38,22.19,0.22701941,16.17384821,25.0417323
21/08/2019 15:40,99,0,26.03,52.01,64.66,102.3,2,3,3,26.07,41.16,22.31,0.23380616,9.589619921,33.26747202
21/08/2019 15:41,99,0,26.12,51.96,65.8,102.3,2,4,4,26.11,40.67,22.19,0.213553762,15.72117278,27.47227619
21/08/2019 15:42,99,0,26.09,52,63.55,102.3,1,2,2,26.23,41.45,22.31,0.237278451,11.2669587,32.86251618
21/08/2019 15:43,99,0,26.1,51.98,64.36,102.29,2,3,5,26.2,40.7,22.25,0.215176795,18.82401178,26.01473948
21/08/2019 15:44,99,0,26.08,52.01,62.36,102.3,2,3,3,26.3,40.3,22.44,0.240235159,20.61000513,28.85652369
21/08/2019 15:45,99,0,26.1,52,69.99,102.3,4,5,6,26.24,42.73,22.44,0.302573297,30.90116797,36.77493719
21/08/2019 15:46,99,0,26.03,52.01,65.94,102.3,2,3,4,26.31,41.64,22.44,0.272153927,23.57948118,22.68683225
21/08/2019 15:47,99,0,26.06,51.96,62.8,102.3,2,4,5,25.92,41.1,22.25,0.225283265,18.89972184,26.7459804
21/08/2019 15:48,99,0,26.05,51.86,63.64,102.3,2,4,4,25.98,41.1,22.06,0.208600487,19.04955704,28.91490135
21/08/2019 15:49,99,0,26.08,51.94,63.79,102.3,3,4,5,26.18,42.27,22.25,0.26714278,24.67078158,26.11070033
21/08/2019 15:50,99,0,26.03,51.84,63.22,102.3,2,3,3,26.17,42.04,22.31,0.229918247,11.24225032,29.73972416
21/08/2019 15:51,99,0,26.05,51.89,64.36,102.3,1,4,4,26.11,41.33,22.25,0.221390091,16.42568677,23.50500791
21/08/2019 15:52,99,0,26.06,51.92,62.26,102.3,3,4,7,26.18,41.77,22.31,0.229050174,11.80358032,28.37650682
21/08/2019 15:53,99,0,26.06,51.99,64.75,102.3,3,4,7,26.09,41.87,22.38,0.236886503,10.11800541,29.8833303
21/08/2019 15:54,99,0,26.08,52.04,61.74,102.3,3,4,4,26.27,41.55,22.31,0.281544895,20.40093212,29.63933151
21/08/2019 15:55,99,0,26.08,52.03,60.51,102.3,3,5,5,26.32,41.09,22.38,0.44804912,15.59446105,31.42974294
21/08/2019 15:56,99,0,26.08,52.09,62.64,102.3,2,3,3,26.3,40.79,22.25,0.300581991,14.62163626,22.79209364
21/08/2019 15:57,99,0,26.1,52.09,59.48,102.3,2,4,4,26.18,39.94,22.25,0.376938187,17.13843688,30.68815165
21/08/2019 15:58,99,0,26.1,52.1,60.51,102.3,2,3,3,26.11,40.31,22.06,0.247140282,15.0166588,22.38526363
21/08/2019 15:59,99,0,26.13,52.1,62.95,102.3,2,3,3,26.17,41.05,22.12,0.223381397,12.83564291,25.11494077
21/08/2019 16:00,99,0,26.13,52.09,63.43,102.29,2,3,4,26.18,41.02,22.12,0.211675569,11.5615628,26.39343186
21/08/2019 16:01,99,0,26.13,52.16,64.41,102.29,2,4,5,26.32,40.22,22.25,0.249528797,19.97296507,30.17440736
21/08/2019 16:02,99,0,26.16,52.17,62.86,102.29,2,3,4,26.32,41.57,22.44,0.261037336,14.34508932,32.63024532
21/08/2019 16:03,99,0,26.16,52.15,64.21,102.28,2,3,4,26.11,40.33,22.25,0.242736786,16.8783622,29.21417194
21/08/2019 16:04,99,0,26.15,52.2,63.88,102.28,2,4,5,26.34,39.75,22.44,0.284404273,19.3013956,20.73098814
21/08/2019 16:05,99,0,26.16,52.14,62.04,102.28,2,3,5,26.31,40.35,22.56,0.252730144,10.84722778,33.93739667
21/08/2019 16:06,99,0,26.2,52.2,64.09,102.28,3,4,4,26.35,42.2,22.62,0.258296331,9.790456799,40.11202887
21/08/2019 16:07,99,0,26.19,52.22,60.92,102.29,3,5,7,26.34,41.33,22.69,0.250165384,22.08650703,33.74935521
21/08/2019 16:08,99,0,26.18,52.15,62.68,102.28,1,2,2,26.15,40.46,22.19,0.229205375,17.22079815,31.99345978
21/08/2019 16:09,99,0,26.16,52.13,60.38,102.28,2,3,3,26.34,41.06,22.31,0.221782039,11.01512015,43.95689098
21/08/2019 16:10,99,0,26.2,52.03,63.16,102.28,2,4,5,26.38,41.1,22.31,0.299090484,24.53583372,38.15968356
21/08/2019 16:11,99,0,26.19,52.01,63.04,102.28,8,12,14,26.15,41.04,22.12,0.237467848,18.5639371,31.78752289
21/08/2019 16:12,99,0,26.19,51.9,61.03,102.28,6,11,16,26,41.05,22,0.227143045,21.10544611,26.36290637
21/08/2019 16:13,99,0,26.18,51.93,61.65,102.28,3,5,7,26.12,41.07,21.88,0.252154059,15.45286197,29.8349983
21/08/2019 16:14,99,0,26.18,51.9,62.88,102.28,6,11,12,26.2,40.97,21.81,0.208087535,15.16807891,25.4649179
21/08/2019 16:15,99,0,26.16,51.8,62.73,102.28,5,8,10,26.15,41.01,21.88,0.201011428,21.66012489,22.8133853
21/08/2019 16:16,99,0,26.12,51.86,63.32,102.27,5,7,8,26.15,42.6,22,0.259288038,22.28892882,29.68905614
21/08/2019 16:17,99,0,26.09,51.77,61.89,102.28,2,4,6,26.32,41.65,22.12,0.234121823,8,41.8924261
21/08/2019 16:18,99,0,26.09,51.77,67.51,102.28,3,5,5,26.3,41.18,22.06,0.246177511,17.85942312,32.55876672
21/08/2019 16:19,99,0,26.1,51.84,64.62,102.29,2,3,5,25.9,41.54,22,0.24245532,12.03071049,39.0593078
21/08/2019 16:20,99,0,26.1,51.77,62.49,102.28,2,2,3,25.91,41.81,21.94,0.260716412,28.15882209,43.84407505
21/08/2019 16:21,99,0,26,51.81,61.36,102.28,2,3,4,26.25,43.18,22.19,0.648710688,18.79106727,22.23045103
21/08/2019 16:22,99,0,26.02,51.69,62.57,102.29,2,4,5,26.21,41.31,22,0.295528756,12.45044141,33.90622723
21/08/2019 16:23,99,0,26.03,51.79,61.89,102.28,2,3,4,26.27,42.35,22.06,0.34246255,14.2199625,38.66223515
21/08/2019 16:24,99,0,26.02,51.79,60.34,102.28,2,3,4,26.27,41.06,21.94,0.379224111,21.50870478,22.58729545
21/08/2019 16:25,99,0,26.03,51.79,62.09,102.28,2,3,6,26.12,40.64,21.75,0.283499373,21.25686622,14.98322643
21/08/2019 16:26,99,0,26.02,51.81,61.08,102.29,2,3,3,26.2,41.22,21.88,0.285764254,14.78287741,23.48172593
21/08/2019 16:27,99,0,26,51.84,62.45,102.28,2,3,5,26.21,42.14,22.12,0.27418206,14.74834799,30.26180773
21/08/2019 16:28,99,0,25.99,51.83,62.02,102.28,2,3,3,26.23,41.04,22.06,0.263065469,21.78525171,31.49272843
21/08/2019 16:29,99,0,26.02,51.86,61.09,102.28,2,4,4,26.14,40.77,22.06,0.232219955,12.67598667,27.09761115
21/08/2019 16:30,99,0,26,51.83,63.38,102.28,2,3,3,25.91,40.31,22.06,0.387891685,30.72503947,43.30265308
21/08/2019 16:31,99,0,25.95,51.83,63.62,102.28,1,2,3,26.09,39.93,22.12,0.231136179,16.68576145,41.69213232
21/08/2019 16:32,99,0,25.99,51.86,65.74,102.27,2,2,3,26.09,39.02,22.12,0.265819627,27.39665521,21.09417019
21/08/2019 16:33,99,0,25.95,51.8,63.75,102.27,2,4,4,26.05,39.2,21.94,0.306492776,23.71442904,21.17091825
21/08/2019 16:34,99,0,25.98,51.84,63.97,102.28,2,3,3,25.97,40.3,22,0.229689391,46.19140263,44.44457132
21/08/2019 16:35,99,0,25.98,51.81,61.67,102.27,2,3,3,26.18,39.59,21.88,0.205675345,17.20591081,30.74317826
21/08/2019 16:36,99,0,25.99,51.79,65.42,102.27,2,3,4,25.9,39.03,21.75,0.205788458,23.19427968,30.65876334
21/08/2019 16:37,99,0,25.95,51.76,61.52,102.27,2,4,8,26.2,39.83,21.88,0.219117319,19.57129132,27.89955133
21/08/2019 16:38,99,0,25.92,51.64,61.83,102.27,2,3,3,26.17,39.4,21.81,0.204307473,19.62229299,21.63979925
21/08/2019 16:39,99,0,25.93,51.73,58.64,102.28,5,7,11,26.2,39.87,21.94,0.264762157,28.90610162,35.01821589
21/08/2019 16:40,99,0,25.93,51.65,60.46,102.27,2,3,4,26.17,40.78,21.81,0.24395998,16.84541769,27.58183561
21/08/2019 16:41,99,0,25.85,51.73,68.67,102.27,1,2,3,26.21,38.86,22,0.228145274,19.32768889,17.253636
21/08/2019 16:42,99,0,25.88,51.7,61.1,102.27,2,4,7,25.91,40.37,22.06,0.232185758,8.399485995,31.666386
21/08/2019 16:43,99,0,25.87,51.82,63.86,102.27,3,4,4,26.21,39.34,22.12,0.249197351,13.68334088,32.54454739
21/08/2019 16:44,99,0,25.85,51.69,61.66,102.27,2,3,3,26.18,39.4,22,0.245083213,19.56305519,25.11455138
21/08/2019 16:45,99,0,25.85,51.73,62.9,102.26,2,4,4,26.17,38.84,21.88,0.221319067,18.53922872,31.14541232
21/08/2019 16:46,99,0,25.85,51.75,62.94,102.27,2,5,6,26.17,38.61,21.88,0.211814987,20.23303975,28.88312994
21/08/2019 16:47,99,0,25.88,51.72,63.37,102.27,2,4,4,26.07,39.33,21.88,0.223265654,15.44462585,34.63823432
21/08/2019 16:48,99,0,25.87,51.77,60.59,102.27,2,3,5,26.15,39.79,21.88,0.237599375,19.97454998,30.12937563
21/08/2019 16:49,99,0,25.87,51.81,63.82,102.27,2,3,5,26.05,39.42,21.81,0.233740397,17.53345942,28.19003579
21/08/2019 16:50,99,0,25.91,51.76,63.81,102.26,2,2,4,26.12,39.22,21.75,0.221329589,19.04290583,21.51308202
21/08/2019 16:51,99,0,25.88,51.76,62.76,102.26,1,3,3,26.09,39.05,21.75,0.238551624,24.24281453,17.57579027
21/08/2019 16:52,99,0,25.88,51.75,61.66,102.26,2,4,5,26.11,39.02,21.69,0.273766438,24.67078158,21.80975764
21/08/2019 16:53,99,0,25.88,51.74,60.88,102.27,2,3,5,26.09,38.88,21.62,0.253895466,30.14882213,31.13584785
21/08/2019 16:54,99,0,25.89,51.69,61.42,102.27,2,3,3,25.68,39.35,21.44,0.220143223,17.78529797,19.06884451
21/08/2019 16:55,99,0,25.85,51.64,61.61,102.27,2,3,4,26.01,38.74,21.44,0.191578372,16.0816659,33.89147637
21/08/2019 16:56,99,0,25.87,51.61,63.36,102.27,2,2,2,26.04,39.08,21.56,0.265072559,27.91680457,25.83098073
21/08/2019 16:57,99,0,25.84,51.6,61.42,102.27,2,4,7,26.01,38.62,21.5,0.258967114,18.05360878,28.38745597
21/08/2019 16:58,99,0,25.84,51.58,51.47,102.27,3,4,5,26.01,39.98,21.56,0.232609272,10.51302795,33.94804468
21/08/2019 16:59,99,0,25.84,51.57,62.19,102.27,2,3,3,25.66,39.12,21.44,0.243436506,28.3381204,23.03601175
21/08/2019 17:00,99,0,25.82,51.62,58.93,102.27,1,2,3,25.85,39.43,21.44,0.208952977,17.77706184,25.21858759
21/08/2019 17:01,99,0,25.75,51.56,61.39,102.27,2,3,4,26.01,38.98,21.5,0.23390349,17.07254786,29.57345674
21/08/2019 17:02,99,0,25.75,51.48,64.31,102.27,2,3,4,26.02,39.31,21.38,0.22364971,25.31764267,26.20216252
21/08/2019 17:03,99,0,25.75,51.45,60.56,102.27,2,2,4,25.94,38.88,21.25,0.292611506,15.94006682,23.42202702
21/08/2019 17:04,99,0,25.74,51.46,60.87,102.27,2,3,2,25.5,38.97,21.12,0.225017582,22.82713534,26.69962369
21/08/2019 17:05,99,0,25.71,51.4,61.08,102.27,2,4,5,25.81,39.48,21.06,0.213537979,12.82075557,32.71091537
21/08/2019 17:06,99,0,25.68,51.37,62.34,102.27,2,4,4,25.57,39.67,21,0.217986194,22.92755378,25.61096035
21/08/2019 17:07,99,0,25.68,51.35,59.16,102.27,2,5,6,25.57,39.92,21.12,0.319955794,22.73495303,34.35219351
21/08/2019 17:08,99,0,25.65,51.26,59.14,102.27,2,3,3,25.63,39.45,21.06,0.222031939,12.93923117,28.40398928
21/08/2019 17:09,99,0,25.64,51.31,61.67,102.27,2,3,5,25.71,39.61,21.06,0.227882222,16.60498508,21.75929698
21/08/2019 17:10,99,0,25.61,51.26,60.74,102.27,2,3,5,25.63,39.13,20.94,0.236733933,25.16780747,20.91574243
21/08/2019 17:11,99,0,25.6,51.21,59.97,102.27,2,4,6,25.48,39.18,20.75,0.207953379,11.30307303,26.69764322
21/08/2019 17:12,99,0,25.55,51.17,60.69,102.26,2,3,5,25.64,39.53,20.75,0.198812311,15.32932006,21.95923496
21/08/2019 17:13,99,0,25.52,51.18,63,102.26,2,3,4,25.51,39.62,20.81,0.250880886,19.07078403,22.90611265
21/08/2019 17:14,99,0,25.52,51.24,59.53,102.26,3,4,4,25.44,40.33,20.94,0.293982008,18.03872144,38.46213765
21/08/2019 17:15,99,0,25.52,51.2,60.67,102.27,1,2,5,25.6,39.71,20.88,0.27282208,14.94411856,22.41257078
21/08/2019 17:16,99,0,25.47,51.21,76.12,102.27,2,5,7,25.64,39.49,20.81,0.312129988,18.55063467,21.84419627
21/08/2019 17:17,99,0,25.44,51.22,61.33,102.27,2,3,3,25.67,39.99,20.88,0.287645078,17.34244358,19.59003084
21/08/2019 17:18,99,0,25.44,51.2,60.86,102.27,2,2,3,25.39,39.85,20.69,0.246301145,11.76398459,26.15520577
21/08/2019 17:19,99,0,25.41,51.24,62.83,102.27,1,2,3,25.6,40.88,20.94,0.23420863,17.51033595,26.26748867
21/08/2019 17:20,99,0,25.41,51.23,62.52,102.27,2,4,5,25.43,39.81,20.75,0.240206223,19.35556709,20.67513224
21/08/2019 17:21,99,0,25.38,51.26,60.41,102.27,3,3,5,25.48,39.58,20.75,0.235592285,20.73988668,20.00270688
21/08/2019 17:22,99,0,25.37,51.23,60.95,102.27,3,3,4,25.37,39.22,20.69,0.224759791,16.36138266,24.13808112
21/08/2019 17:23,99,0,25.36,51.31,60.05,102.27,2,3,3,25.57,40.6,20.88,0.269073584,21.82136604,28.64575133
21/08/2019 17:24,99,0,25.33,51.25,58.38,102.26,2,4,5,25.46,39.51,20.69,0.251809461,17.4675704,23.90973937
21/08/2019 17:25,99,0,25.34,51.26,60.3,102.26,2,4,6,25.3,39.6,20.62,0.305177515,21.81312992,18.06646503
21/08/2019 17:26,99,0,25.33,51.2,58.54,102.26,2,4,6,25.16,39.25,20.44,0.282757566,15.90870723,21.27736599
21/08/2019 17:27,99,0,25.26,51.3,59.13,102.26,2,3,5,25.41,41.68,20.69,0.465605231,18.04695756,23.99526449
21/08/2019 17:28,99,0,25.2,51.11,61.34,102.26,1,2,2,25.35,39.26,20.56,0.33944534,14.72680943,22.66831748
21/08/2019 17:29,99,0,25.21,51.07,60.5,102.26,2,3,4,25.16,39.78,20.44,0.296046969,9.693208182,28.74652912
21/08/2019 17:30,99,0,25.18,51.09,56.59,102.26,3,6,8,25.43,39.54,20.56,0.441625382,17.59428213,25.70750383
21/08/2019 17:31,99,0,25.18,51.13,60.16,102.26,2,3,3,25.1,39.99,20.44,0.25527649,19.58269727,24.54588615
21/08/2019 17:32,99,0,25.14,51.16,56.94,102.26,2,3,3,25.16,39.37,20.38,0.264049285,18.54239854,22.54275798
21/08/2019 17:33,99,0,25.13,51.16,59.02,102.25,2,3,4,25.34,39.1,20.44,0.235494956,19.82629969,27.56219376
21/08/2019 17:34,99,0,25.11,51.15,59.82,102.25,1,2,3,25.11,39.3,20.25,0.217660009,15.30461168,24.24741939
21/08/2019 17:35,99,0,25.09,51.18,60.92,102.25,1,2,2,25.24,38.96,20.31,0.246729921,21.65505858,22.88512952
21/08/2019 17:36,99,0,25.03,51.16,59.75,102.25,2,3,3,25.13,39.6,20.31,0.229610476,11.49725869,29.38863589
21/08/2019 17:37,99,0,25.04,51.19,60.02,102.25,1,3,6,25.06,39.96,20.19,0.227300876,15.19595711,22.1161871
21/08/2019 17:38,99,0,25.02,51.15,57.91,102.25,2,4,4,25.17,39.6,20.12,0.256120888,19.86906524,17.68336846
21/08/2019 17:39,99,0,25.02,51.15,57.91,102.25,2,4,4,25.17,39.6,20.12,0.256120888,19.86906524,17.68336846
21/08/2019 17:40,99,0,24.97,51.18,57.26,102.25,2,3,6,24.99,39.68,20.12,0.247019278,15.00335636,25.13189424
21/08/2019 17:41,99,0,24.97,51.13,60.38,102.25,1,2,4,24.97,40.08,20.12,0.228742403,15.65021746,26.98178461
21/08/2019 17:42,99,0,24.97,51.04,58.14,102.25,2,2,5,24.77,39.44,20,0.221421657,19.0888412,22.23332595
21/08/2019 17:43,99,0,24.91,51.08,59.75,102.25,3,4,5,25.03,39.97,20.06,0.209789484,19.29126299,17.29650491
21/08/2019 17:44,99,0,24.9,51.11,61.01,102.25,2,4,4,24.92,39.62,20,0.203807674,21.74882581,18.04306676
21/08/2019 17:45,99,0,24.9,51.08,59.31,102.26,1,3,3,24.89,39.84,20,0.199677753,20.19661385,16.23101589
21/08/2019 17:46,99,0,24.87,51.11,59.27,102.25,2,4,5,24.73,39.5,19.94,0.210612837,18.54398345,18.17596299
21/08/2019 17:47,99,0,24.83,51.11,58.02,102.26,2,3,4,24.79,39.55,19.88,0.169926536,11.64867881,28.54121763
21/08/2019 17:48,99,0,24.82,51.03,57.98,102.26,2,2,5,24.79,39.72,19.81,0.193259276,16.17036682,27.38722952
21/08/2019 17:49,99,0,24.79,51.01,68.66,102.26,1,3,3,24.58,39.56,19.69,0.207377294,11.52355199,26.43816602
21/08/2019 17:50,99,0,24.73,50.94,60.01,102.26,2,3,3,24.52,39.84,19.69,0.193872188,16.69875231,21.16621562
21/08/2019 17:51,99,0,24.72,50.86,57.62,102.27,1,3,3,24.55,40.03,19.62,0.196413273,18.52085998,20.23074475
21/08/2019 17:52,99,0,24.72,50.86,57.62,102.27,1,3,3,24.55,40.03,19.62,0.196413273,18.52085998,20.23074475
21/08/2019 17:53,99,0,24.69,50.88,56.74,102.27,1,2,3,24.69,40.27,19.75,0.259387998,34.37242465,32.87132608
21/08/2019 17:54,99,0,24.63,50.92,57.3,102.27,2,4,4,24.72,39.88,19.69,0.222163465,18.03365513,18.77655802
21/08/2019 17:55,99,0,24.59,50.94,59.49,102.28,1,3,3,24.69,40.22,19.62,0.212783019,16.03700387,23.33450781
21/08/2019 17:56,99,0,24.59,50.94,59.49,102.28,1,3,3,24.69,40.22,19.62,0.212783019,16.03700387,23.33450781
21/08/2019 17:57,99,0,24.59,50.99,57.14,102.28,2,4,5,24.62,40.35,19.62,0.233024895,16.47320705,25.91217407
21/08/2019 17:58,99,0,24.56,51,57.34,102.27,2,3,3,24.55,40.99,19.62,0.215695008,11.67655701,26.25809751
21/08/2019 17:59,99,0,24.51,50.99,56.53,102.28,2,3,3,24.41,41.15,19.56,0.226430173,16.21313237,24.51375814
21/08/2019 18:00,99,0,24.52,50.98,57.95,102.27,3,4,5,24.39,40.84,19.5,0.22324724,18.83858756,20.53491724
21/08/2019 18:01,99,0,24.48,51,61.99,102.27,2,4,5,24.49,40.66,19.44,0.216171133,10.23299962,27.95699085
21/08/2019 18:02,99,0,24.48,51,61.99,102.27,2,4,5,24.49,40.66,19.44,0.216171133,10.23299962,27.95699085
21/08/2019 18:03,99,0,24.45,51.01,57.29,102.28,2,3,6,24.49,40.58,19.44,0.224160032,13.57944105,24.64297558
21/08/2019 18:04,99,0,24.42,51.05,54.5,102.27,3,4,4,24.58,40.72,19.5,0.235831663,12.52267007,25.26232426
21/08/2019 18:05,99,0,24.38,51.02,57.49,102.27,2,4,5,24.52,41.44,19.38,0.231899031,17.77358045,19.08263462
21/08/2019 18:06,99,0,24.38,51.04,58.67,102.28,2,3,4,24.48,41.13,19.38,0.23199636,18.12583744,18.91755679
21/08/2019 18:07,99,0,24.35,51.02,49.43,102.28,2,3,5,24.45,41.66,19.38,0.237788772,12.56543562,25.21199436
21/08/2019 18:08,99,0,24.34,51.1,57.15,102.27,3,4,5,24.5,41.37,19.44,0.246953515,17.66334097,19.32643699
21/08/2019 18:09,99,0,24.34,51.12,66.1,102.27,3,6,7,24.29,41.28,19.31,0.224028506,12.17041308,25.67688835
21/08/2019 18:10,99,0,24.28,51.11,55.52,102.27,2,4,4,24.42,41.46,19.31,0.222871075,8,30.58496269
21/08/2019 18:11,99,0,24.26,51.07,57.05,102.27,2,4,6,24.19,41.58,19.19,0.221905673,9.092282459,29.29947768
21/08/2019 18:12,99,0,24.24,51.13,58.52,102.27,2,4,4,24.3,43.01,19.25,0.24039299,17.64845363,23.96384763
21/08/2019 18:13,99,0,24.18,51.12,57.73,102.27,4,5,6,24.2,42.41,19.25,0.220356295,12.91769261,24.79743027
21/08/2019 18:14,99,0,24.16,51.13,57.11,102.27,2,4,5,24.3,41.7,19.25,0.230973087,10.7284406,27.37391644
21/08/2019 18:15,99,0,24.14,51.09,54.48,102.27,2,4,5,24.3,41.99,19.25,0.238651584,15.37525543,21.90517456
21/08/2019 18:16,99,0,24.12,51.13,58.08,102.26,3,4,5,24.2,42,19.12,0.240863854,18.24431305,18.528639
21/08/2019 18:17,99,0,24.12,51.11,61.67,102.26,3,6,6,24.05,41.82,19.12,0.269286657,14.21806602,23.26704725
21/08/2019 18:18,99,0,24.11,51.16,56.83,102.26,2,4,5,24.23,42.02,19.06,0.27790162,13.10205724,24.58045529
21/08/2019 18:19,99,0,24.07,51.19,58.49,102.26,3,5,6,24.2,42.38,19.12,0.322791498,15.07400012,22.25971582
21/08/2019 18:20,99,0,24,51.16,59.49,102.26,3,6,10,24.25,42.63,19.19,0.27915638,12.16376186,25.68471603
21/08/2019 18:21,99,0,24,51.18,57.86,102.26,4,5,7,24.1,42.58,19.12,0.247135021,11.10699089,26.9284083
21/08/2019 18:22,99,0,23.98,51.15,55.45,102.26,3,4,4,23.99,42.63,19.06,0.252190887,8,30.58496269
21/08/2019 18:23,99,0,23.97,51.2,57.58,102.26,3,5,5,24.09,42.69,19,0.253240465,12.86003972,24.86528078
21/08/2019 18:24,99,0,23.94,51.19,54.33,102.26,3,4,5,24.08,42.69,19.06,0.249228918,9.563015056,29.26778765
21/08/2019 18:25,99,0,23.93,51.22,58.94,102.25,3,6,9,23.82,42.85,18.94,0.267011254,12.07981568,24.3047222
21/08/2019 18:26,99,0,23.91,51.26,55.96,102.25,3,6,8,24.05,43.49,19,0.293913615,11.81150487,26.09928012
21/08/2019 18:27,99,0,23.84,51.24,54.09,102.25,3,5,8,23.99,43.31,19,0.253001088,11.35882944,26.63202463
21/08/2019 18:28,99,0,23.84,51.27,59.16,102.25,3,5,5,24.03,42.91,19,0.304201591,10.07492829,28.14302178
21/08/2019 18:29,99,0,23.81,51.29,57.25,102.25,3,5,7,24.05,42.75,18.94,0.282570799,12.81727417,24.91561068
21/08/2019 18:30,99,0,23.81,51.35,59.27,102.25,3,5,5,23.99,43.77,18.94,0.262097437,12.18847025,25.65563724
21/08/2019 18:31,99,0,23.8,51.28,55.57,102.25,3,5,6,23.99,42.86,18.88,0.256536511,13.22053284,24.44102376
21/08/2019 18:32,99,0,23.78,51.33,55.33,102.25,3,4,5,23.78,42.95,18.81,0.263323261,12.46501718,25.33017478
21/08/2019 18:33,99,0,23.76,51.36,57.69,102.25,2,3,4,23.91,43.29,18.81,0.259772054,15.32583867,22.44148408
21/08/2019 18:34,99,0,23.76,51.38,56.7,102.26,2,6,7,23.92,43.34,18.81,0.257330929,12.95380694,24.75492804
21/08/2019 18:35,99,0,23.73,51.39,56.16,102.26,4,6,8,23.81,43.43,18.75,0.29006779,28.20951219,22.82929284
21/08/2019 18:36,99,0,23.73,51.4,57.24,102.26,3,6,10,23.82,43.38,18.75,0.248200383,11.03128083,24.32880376
21/08/2019 18:37,99,0,23.68,51.4,57.04,102.26,3,5,6,23.76,43.48,18.62,0.269391878,10.64607933,27.47084574
21/08/2019 18:38,99,0,23.67,51.42,56.67,102.26,3,6,11,23.69,43.9,18.56,0.291630321,13.71597382,23.85794935
21/08/2019 18:39,99,0,23.65,51.41,55.19,102.26,4,7,8,23.78,43.67,18.56,0.291056866,15.70438895,21.51782401
21/08/2019 18:40,99,0,23.63,51.38,57.9,102.26,3,4,4,23.54,43.87,18.44,0.255636872,14.3875433,17.82461586
21/08/2019 18:41,99,0,23.63,51.31,60.47,102.26,4,5,7,23.62,43.88,18.44,0.240395621,11.66990579,24.7871368
21/08/2019 18:42,99,0,23.61,51.34,55.1,102.26,3,6,7,23.55,44.15,18.38,0.246971929,12.40071307,22.71714681
21/08/2019 18:43,99,0,23.57,51.3,57.27,102.26,3,4,5,23.62,44.04,18.31,0.249673476,15.04264052,21.89331637
21/08/2019 18:44,99,0,23.56,51.28,55.17,102.26,3,4,5,23.54,44.08,18.31,0.253253618,13.7093226,21.17707086
21/08/2019 18:45,99,0,23.52,51.3,51.54,102.26,3,6,9,23.62,44.18,18.38,0.254053297,15.71420999,21.10295991
21/08/2019 18:46,99,0,23.5,51.31,54.88,102.26,4,4,4,23.55,44.12,18.31,0.251409621,10.20322493,27.99203207
21/08/2019 18:47,99,0,23.47,51.35,60.09,102.26,4,5,6,23.41,44.46,18.25,0.252714361,15.90015953,21.28742561
21/08/2019 18:48,99,0,23.44,51.31,57.33,102.26,2,4,4,23.42,44.34,18.19,0.254768799,15.92486791,14.40214609
21/08/2019 18:49,99,0,23.42,51.31,54.78,102.26,2,3,5,23.45,44.49,18.19,0.254048036,12.44347862,18.23045173
21/08/2019 18:50,99,0,23.4,51.28,55.78,102.26,2,2,6,23.35,44.74,18.12,0.244593936,11.79661753,21.14269433
21/08/2019 18:51,99,0,23.39,51.27,55.29,102.26,1,4,4,23.19,44.79,18.12,0.237909776,12.18340394,18.93983426
21/08/2019 18:52,99,0,23.34,51.29,55.39,102.26,2,3,3,23.24,44.98,18.06,0.240235159,13.31588497,19.48913467
21/08/2019 18:53,99,0,23.3,51.26,59.59,102.27,3,4,6,23.28,44.75,18.06,0.236978571,10.32328545,23.0110642
21/08/2019 18:54,99,0,23.27,51.29,59.09,102.27,2,4,5,23.25,45.06,18,0.251896268,12.98168515,20.82349481
21/08/2019 18:55,99,0,23.27,51.29,56.2,102.27,2,3,5,23.21,44.79,17.94,0.244220401,15.2713556,17.8599576
21/08/2019 18:56,99,0,23.22,51.35,57.31,102.27,2,3,4,23.32,44.64,18.06,0.366032038,14.90104144,21.79109082
21/08/2019 18:57,99,0,23.16,51.36,57.08,102.27,1,3,9,23.22,45.05,17.88,0.236236764,13.58578069,18.23045273
21/08/2019 18:58,99,0,23.16,51.36,57.08,102.27,1,3,9,23.22,45.05,17.88,0.236236764,13.58578069,18.23045273
21/08/2019 18:59,99,0,23.16,51.36,57.08,102.27,1,3,9,23.22,45.05,17.88,0.236236764,13.58578069,18.23045273
21/08/2019 19:00,99,0,23.13,51.4,58.55,102.27,2,4,7,23.18,45.09,17.88,0.235271362,8.226215749,26.82341596
21/08/2019 19:01,99,0,23.12,51.42,57.73,102.27,1,3,4,23.12,45.35,17.88,0.238075499,12.20146111,21.33841869
21/08/2019 19:02,99,0,23.09,51.41,55.44,102.27,2,4,4,22.98,45.4,17.81,0.248663355,11.80643857,24.49201885
21/08/2019 19:03,99,0.06,23.07,51.4,56.82,102.27,3,4,4,23.1,45.34,17.81,0.24607492,11.81467469,20.71813729
21/08/2019 19:04,99,0.01,23.06,51.43,57.34,102.27,4,6,7,23.02,45.69,17.75,0.249610343,9.449294184,25.51843513
21/08/2019 19:05,99,0,23.06,51.45,54.97,102.28,3,6,7,23.11,45.53,17.81,0.253371992,14.29029468,18.88011294
21/08/2019 19:06,99,0,22.99,51.43,57.85,102.28,3,5,5,23.14,45.68,17.81,0.26377308,13.58578069,21.86020606
21/08/2019 19:07,99,0.01,22.99,51.47,56.7,102.28,2,4,4,23.11,45.82,17.88,0.277051961,15.01951705,18.15634128
21/08/2019 19:08,99,0.01,22.98,51.46,56.25,102.28,3,5,6,23.07,45.84,17.88,0.266979688,12.68708105,20.90133777
21/08/2019 19:09,99,0.01,22.93,51.49,54.49,102.28,4,9,11,23.07,46.02,17.75,0.267597861,13.49201347,21.02951164
21/08/2019 19:10,99,0.01,22.89,51.5,56.46,102.28,6,9,9,23.01,46.28,17.69,0.269618103,8.693778524,27.88637454
21/08/2019 19:11,99,0.07,22.88,51.52,54.7,102.28,5,8,9,23.01,46.36,17.69,0.269720693,11.39652868,24.97443346
21/08/2019 19:12,99,0.07,22.88,51.55,56.8,102.27,5,8,9,22.95,46.41,17.69,0.27604184,10.17851655,24.66022816
21/08/2019 19:13,99,0.07,22.83,51.55,53.42,102.28,3,4,4,22.97,46.45,17.62,0.269652299,11.49536221,22.97602398
21/08/2019 19:14,99,0,22.82,51.57,56.25,102.27,3,4,9,22.9,46.82,17.56,0.268744769,8.677306269,22.25947745
21/08/2019 19:15,99,0,22.81,51.53,58.85,102.27,3,5,6,22.87,46.93,17.56,0.259574765,11.47888995,23.53315107
21/08/2019 19:16,99,0,22.79,51.56,55.72,102.27,3,4,4,22.85,47.05,17.5,0.257078399,8,27.22407998
21/08/2019 19:17,99,0,22.74,51.55,54.05,102.27,3,5,10,22.74,46.83,17.5,0.255852575,9.696066432,21.86713119
21/08/2019 19:18,99,0,22.72,51.55,58.06,102.27,4,8,9,22.85,47.44,17.44,0.258501512,12.07633428,24.17438407
21/08/2019 19:19,99,0,22.74,51.54,57.47,102.28,5,8,9,22.75,47.24,17.44,0.260164002,10.87637932,22.8978805
21/08/2019 19:20,99,0,22.68,51.59,59.01,102.27,3,6,8,22.75,47.6,17.38,0.263631032,10.61630464,24.41387488
21/08/2019 19:21,99,0,22.68,51.59,59.03,102.27,6,9,10,22.71,47.35,17.38,0.282373509,8.887964186,25.64131176
21/08/2019 19:22,99,0,22.65,51.56,54.75,102.27,4,8,9,22.54,47.83,17.31,0.272477481,13.08210359,20.70531439
21/08/2019 19:23,99,0,22.64,51.59,56.3,102.27,5,9,10,22.67,47.88,17.31,0.259840448,11.03445065,20.29201402
21/08/2019 19:24,99,0,22.61,51.57,54.31,102.27,5,9,11,22.53,47.89,17.31,0.277459692,10.37270221,23.22177723
21/08/2019 19:25,99,0,22.58,51.64,54.84,102.27,3,5,5,22.63,47.64,17.38,0.293858374,8.115976271,26.28097802
21/08/2019 19:26,99,0,22.57,51.62,54.59,102.27,3,5,8,22.61,48.24,17.25,0.294573876,8,24.80424444
21/08/2019 19:27,99,0,22.55,51.64,57.94,102.27,3,6,6,22.58,48.16,17.25,0.293705803,8,23.45989135
21/08/2019 19:28,99,0,22.54,51.63,54.34,102.27,2,4,4,22.56,48.18,17.25,0.302881068,8,20.77118519
21/08/2019 19:29,99,0,22.5,51.65,53.67,102.27,3,4,5,22.58,48.51,17.25,0.293382249,18.84144581,11.77629673
21/08/2019 19:30,99,0,22.5,51.68,54.88,102.27,4,5,5,22.56,48.47,17.19,0.287095299,10.76107354,22.36140499
21/08/2019 19:31,99,0,22.47,51.68,53.84,102.27,3,4,5,22.49,48.6,17.19,0.284030739,13.10839688,18.52340542
21/08/2019 19:32,99,0,22.44,51.67,54.02,102.27,3,5,5,22.47,48.78,17.12,0.275507844,12.18498885,19.87901616
21/08/2019 19:33,99,0,22.42,51.67,59.69,102.27,3,5,6,22.41,48.81,17.06,0.27543945,8,24.13206789
21/08/2019 19:34,99,0,22.41,51.67,55.59,102.27,3,5,6,22.24,48.83,17.06,0.273663847,8.175214074,18.27957907
21/08/2019 19:35,99,0,22.37,51.67,52.82,102.27,3,4,8,22.24,49.06,17,0.275728808,9.182568287,20.45492709
21/08/2019 19:36,99,0,22.37,51.67,52.82,102.27,3,4,8,22.24,49.06,17,0.275728808,9.182568287,20.45492709
21/08/2019 19:37,99,0,22.35,51.63,54.05,102.27,3,4,8,22.31,49.12,17,0.274571378,12.53217954,15.70622587
21/08/2019 19:38,99,0,22.32,51.67,53.72,102.27,2,4,6,22.27,49.23,17,0.256857435,12.95032555,12.9287181
21/08/2019 19:39,99,0,22.28,51.65,56.47,102.27,3,4,4,22.31,49.22,16.94,0.256391832,8,19.2923968
21/08/2019 19:40,99,0,22.25,51.65,57.5,102.27,3,5,5,22.11,49.4,16.94,0.250270605,12.29839815,10.33507549
21/08/2019 19:41,99,0,22.23,51.68,53.22,102.27,3,4,5,22.23,49.51,16.94,0.260771653,18.3064091,6.356381672
21/08/2019 19:42,99,0,22.24,51.69,55.34,102.28,2,5,8,22.17,49.66,16.88,0.252440786,13.63171606,13.74002716
21/08/2019 19:43,99,0,22.2,51.67,56.74,102.28,3,5,6,22.16,49.6,16.88,0.248610745,15.02268687,12.90963375
21/08/2019 19:44,99,0,22.16,51.71,54.41,102.28,3,5,6,22.09,49.99,16.81,0.253411449,8,15.12490224
21/08/2019 19:45,99,0,22.16,51.74,54.23,102.28,3,4,8,22.09,50.07,16.81,0.245109518,10.63436181,8.932563313
21/08/2019 19:46,99,0,22.13,51.69,54.46,102.28,3,4,4,22.07,49.91,16.75,0.247521708,9.561118573,15.16974785
21/08/2019 19:47,99,0,22.09,51.74,57.55,102.28,3,5,5,22.11,50.2,16.81,0.264254466,8.914257479,17.2753786
21/08/2019 19:48,99,0,22.07,51.74,57.74,102.28,3,4,5,22.04,50.15,16.75,0.26010087,11.01132718,12.9252856
21/08/2019 19:49,99,0,22.04,51.75,55.16,102.28,4,6,9,22.01,50.27,16.75,0.257144162,12.26069891,10.37944296
21/08/2019 19:50,99,0,22.03,51.76,54.54,102.28,3,5,5,21.92,50.27,16.69,0.26749527,11.62365885,15.96883354
21/08/2019 19:51,99,0,22,51.73,55.23,102.28,2,3,4,21.86,50.35,16.69,0.263891454,8,18.08247902
21/08/2019 19:52,99,0,21.99,51.79,56.65,102.28,2,3,4,21.93,50.41,16.62,0.257967516,15.27452542,10.32784984
21/08/2019 19:53,99,0,21.96,51.77,56.18,102.28,3,5,7,21.87,50.6,16.62,0.256560186,16.23087796,9.067902679
21/08/2019 19:54,99,0,21.96,51.77,54.22,102.28,3,7,8,21.81,50.76,16.62,0.264044024,16.05474946,7.527525716
21/08/2019 19:55,99,0,21.93,51.81,55.39,102.28,3,5,7,21.83,50.74,16.56,0.261842276,8.29527459,18.94489414
21/08/2019 19:56,99,0,21.89,51.81,54.76,102.28,4,7,7,21.86,51.08,16.56,0.269849589,10.58494504,15.84692162
21/08/2019 19:57,99,0,21.88,51.8,54.81,102.28,5,8,8,21.83,50.88,16.56,0.269197219,13.50341942,13.48771094
21/08/2019 19:58,99,0,21.83,51.81,56.06,102.28,3,5,5,21.75,51.07,16.56,0.26136089,12.8169626,10.53139938
21/08/2019 19:59,99,0,21.84,51.83,54.73,102.28,4,8,9,21.75,51.2,16.5,0.254863498,13.37005647,11.35926284
21/08/2019 20:00,99,0,21.84,51.84,54.83,102.28,4,5,7,21.67,51.1,16.5,0.247037692,15.52636397,10.03146617
21/08/2019 20:01,99,0,21.8,51.81,54.81,102.28,3,4,5,21.75,51.23,16.5,0.253569281,8.152090603,18.71009853
21/08/2019 20:02,99,0,21.77,51.84,53.69,102.28,7,9,9,21.73,51.33,16.5,0.268010853,8,21.84666765
21/08/2019 20:03,99,0,21.74,51.85,52.68,102.27,5,8,10,21.75,51.35,16.44,0.276425897,13.3782926,11.34956991
21/08/2019 20:04,99,0,21.7,51.86,55.37,102.27,7,11,12,21.69,51.48,16.44,0.275200073,12.5223585,14.37343097
21/08/2019 20:05,99,0,21.7,51.89,55.77,102.28,8,9,10,21.67,51.6,16.44,0.268805271,8,17.94804371
21/08/2019 20:06,99,0,21.66,51.89,56.56,102.28,8,10,12,21.53,51.51,16.38,0.269197219,12.93860803,16.30339092
21/08/2019 20:07,99,0,21.68,51.9,54.49,102.28,5,8,9,21.62,51.87,16.38,0.27317457,15.53111871,10.02587042
21/08/2019 20:08,99,0,21.63,51.91,53.48,102.27,4,7,8,21.56,51.97,16.38,0.275013306,12.34274861,14.04706897
21/08/2019 20:09,99,0,21.63,51.91,53.58,102.28,4,8,9,21.53,51.92,16.38,0.275115896,11.36833891,11.83294922
21/08/2019 20:10,99,0,21.59,51.94,55.96,102.28,4,7,9,21.6,51.9,16.38,0.271285854,13.17904063,14.13833636
21/08/2019 20:11,99,0,21.58,51.96,55.46,102.28,3,5,5,21.59,51.97,16.38,0.255471149,13.06880115,12.92372187
21/08/2019 20:12,99,0,21.55,51.94,52.66,102.28,3,5,5,21.49,52.11,16.31,0.251249159,11.91161174,11.32801778
21/08/2019 20:13,99,0,21.52,51.92,52.99,102.28,4,4,5,21.5,52.08,16.31,0.245727691,9.075498632,18.96771149
21/08/2019 20:14,99,0,21.5,51.96,54.83,102.28,3,7,7,21.49,52.12,16.31,0.250386348,8,23.05658543
21/08/2019 20:15,99,0,21.5,51.97,53.78,102.28,3,5,8,21.42,52.25,16.25,0.266824487,8.303510717,21.48947206
21/08/2019 20:16,99,0,21.48,52,54.18,102.28,3,4,5,21.46,52.35,16.25,0.266858684,9.032733084,22.64779471
21/08/2019 20:17,99,0,21.44,52,54.72,102.28,2,3,4,21.43,52.1,16.31,0.260542798,10.34134262,18.4190126
21/08/2019 20:18,99,0,21.44,51.99,54.46,102.28,3,4,5,21.45,52.25,16.25,0.266813965,8,22.51884419
21/08/2019 20:19,99,0,21.41,52,53.17,102.28,3,4,5,21.43,52.43,16.25,0.277838488,8,23.45989135
21/08/2019 20:20,99,0,21.42,51.99,55.19,102.28,3,4,5,21.43,52.6,16.19,0.275720916,10.33310649,20.17636454
21/08/2019 20:21,99,0,21.39,52,58.97,102.28,3,7,9,21.36,52.72,16.12,0.271199047,13.8227319,15.66618943
21/08/2019 20:22,99,0,21.35,52.06,53.64,102.29,4,5,5,21.33,52.62,16.12,0.267471596,8.823660078,19.39853047
21/08/2019 20:23,99,0,21.32,52.03,55.56,102.28,3,4,7,21.36,52.72,16.12,0.274768667,11.41458585,20.11351125
21/08/2019 20:24,99,0,21.35,52.01,53.21,102.28,3,4,8,21.38,51.12,16.12,0.277338688,8,19.69570272
21/08/2019 20:25,99,0,21.31,52,55.48,102.28,2,5,7,21.22,51.65,16.19,0.289510119,9.20886158,16.92866503
21/08/2019 20:26,99,0,21.28,52,55.41,102.28,3,4,4,21.3,52.89,16.12,0.269031496,8.101088928,20.9210863
21/08/2019 20:27,99,0,21.28,52.04,53.83,102.28,3,4,5,21.28,53.26,16.06,0.272096055,8.897785225,18.63911755
21/08/2019 20:28,99,0,21.25,52,55.99,102.28,3,5,7,21.26,53.04,16.06,0.264480691,9.854137763,16.97586446
21/08/2019 20:29,99,0,21.25,52.02,56.51,102.27,2,3,3,21.26,53.1,16.06,0.272282823,8,19.96457334
21/08/2019 20:30,99,0,21.23,52.08,53.55,102.28,2,4,5,21.25,53.19,16,0.280810979,8,15.79707878
21/08/2019 20:31,99,0,21.21,52.05,54.89,102.28,2,3,4,21.19,53.23,16,0.277843749,8.252509042,11.33241147
21/08/2019 20:32,99,0,21.18,52.1,55.78,102.28,3,5,5,21.19,53.16,15.94,0.266329949,11.1050944,9.454050159
21/08/2019 20:33,99,0,21.17,52.07,53.62,102.28,4,5,7,21.15,53.25,15.88,0.271425272,8.772658403,13.0056585
21/08/2019 20:34,99,0,21.12,52.05,50.8,102.28,2,5,8,21.09,53.47,15.88,0.278898588,8.403929156,16.12831462
21/08/2019 20:35,99,0,21.14,52.05,53.8,102.28,3,4,5,21.06,53.44,15.88,0.274597683,8,18.48578495
21/08/2019 20:36,99,0,21.14,52.04,55.38,102.27,3,4,5,20.96,53.61,15.81,0.267261154,8,16.87256125
21/08/2019 20:37,99,0,21.09,52.02,51.81,102.27,3,4,7,20.99,53.38,15.81,0.270478284,9.561118573,17.05184217
21/08/2019 20:38,99,0,21.08,52.03,55.94,102.27,3,4,5,20.96,53.57,15.81,0.262931313,12.33799388,12.84274694
21/08/2019 20:39,99,0,21.01,52.03,55.31,102.27,3,4,7,21,53.78,15.75,0.263567899,9.200625453,15.9973108
21/08/2019 20:40,99,0,21.01,52.06,55.57,102.27,3,3,5,20.85,53.74,15.75,0.261518722,9.226918746,15.56306083
21/08/2019 20:41,99,0,20.99,52.04,54.99,102.27,3,5,5,20.96,53.67,15.69,0.262647216,12.03673856,15.88599436
21/08/2019 20:42,99,0,20.99,52.1,55.08,102.27,2,3,5,20.91,53.92,15.69,0.264435972,9.696066432,13.53214207
21/08/2019 20:43,99,0,20.94,52.1,55.45,102.27,2,5,7,20.95,53.75,15.75,0.339989858,10.87954914,15.50020805
21/08/2019 20:44,99,0,20.94,52.1,55.45,102.27,2,5,7,20.95,53.75,15.75,0.339989858,10.87954914,15.50020805
21/08/2019 20:45,99,0,20.93,52.09,52.76,102.27,4,7,7,20.82,53.74,15.69,0.289936264,8.370984647,16.57039227
21/08/2019 20:46,99,0,20.87,52.1,56.4,102.28,2,3,5,20.75,53.59,15.69,0.289328613,13.86549745,7.280870414
21/08/2019 20:47,99,0,20.86,52.1,54.55,102.28,3,5,7,20.86,52.03,15.69,0.306363881,11.68448157,17.77934684
21/08/2019 20:48,99,0,20.86,52.08,54.01,102.28,3,7,8,20.86,53.62,15.62,0.291888112,9.570939611,15.83036621
21/08/2019 20:49,99,0,20.81,52.1,55.31,102.28,3,5,9,20.81,51.97,15.69,0.273837462,13.57247826,12.59982515
21/08/2019 20:50,99,0,20.8,52.12,53.61,102.28,4,5,7,20.82,53.95,15.69,0.265888021,10.87954914,14.55916089
21/08/2019 20:51,99,0,20.8,52.1,54.48,102.28,2,5,5,20.79,53.99,15.62,0.259645789,12.94208942,13.47615226
21/08/2019 20:52,99,0,20.77,52.11,54.38,102.28,3,4,7,20.75,52.4,15.69,0.26884999,8.899370136,16.35185206
21/08/2019 20:53,99,0,20.74,52.13,59.08,102.28,3,5,8,20.72,54.04,15.62,0.263510028,8,20.77118519
21/08/2019 20:54,99,0,20.74,52.11,53.55,102.28,3,4,7,20.72,54.05,15.62,0.258709323,8.152090603,21.26436939
21/08/2019 20:55,99,0,20.71,52.14,56.14,102.28,3,4,4,20.63,53.3,15.56,0.259577396,8,19.69570272
21/08/2019 20:56,99,0,20.7,52.09,54.12,102.28,4,7,8,20.6,54.29,15.5,0.261092577,11.25651452,13.57777677
21/08/2019 20:57,99,0,20.68,52.11,53.36,102.28,2,4,6,20.65,52.83,15.56,0.260592778,8.303510717,21.22060145
21/08/2019 20:58,99,0,20.66,52.15,53.54,102.27,3,7,9,20.65,54.2,15.5,0.291864437,12.02850243,15.62681668
21/08/2019 20:59,99,0,20.63,52.11,51.78,102.28,2,4,7,20.6,54.31,15.5,0.272935192,16.05474946,10.75397312
21/08/2019 21:00,99,0,20.6,52.14,54.5,102.27,2,3,4,20.63,54.1,15.44,0.265893282,8,21.0400558
21/08/2019 21:01,99,0,20.58,52.14,55.04,102.27,3,6,8,20.63,52.55,15.5,0.280408509,9.34380944,20.26516565
21/08/2019 21:02,99,0,20.58,52.15,53.23,102.27,3,6,8,20.62,51.33,15.56,0.266750832,14.25069895,16.10357087
21/08/2019 21:03,99,0,20.53,52.14,56.14,102.27,2,3,6,20.59,53.55,15.56,0.263499506,10.96191042,21.85617354
21/08/2019 21:04,99,0,20.51,52.17,54.57,102.28,3,4,4,20.6,51.82,15.62,0.339508473,17.07699102,20.48567782
21/08/2019 21:05,99,0,20.53,52.13,53.84,102.28,5,8,9,20.52,54.04,15.5,0.293177068,10.76107354,18.86608697
21/08/2019 21:06,99,0,20.47,52.17,54.32,102.28,3,5,7,20.53,53.71,15.56,0.301518457,10.22445192,22.32076752
21/08/2019 21:07,99,0,20.48,52.16,56.47,102.28,2,3,3,20.55,54.18,15.56,0.283286301,8.957023027,21.39254326
21/08/2019 21:08,99,0,20.47,52.15,52.15,102.28,3,5,8,20.48,54.2,15.5,0.261474003,8,22.24997358
21/08/2019 21:09,99,0,20.47,52.21,53.19,102.28,3,5,8,20.51,54.06,15.56,0.294560723,14.64413658,21.55569569
21/08/2019 21:10,99,0,20.44,52.18,54.02,102.27,3,7,10,20.52,54.45,15.62,0.285669555,15.79308987,24.32425451
21/08/2019 21:11,99,0,20.43,52.19,58.41,102.27,3,7,8,20.41,54.36,15.38,0.270252059,12.84990711,20.03753455
21/08/2019 21:12,99,0,20.39,52.2,53.57,102.27,3,5,5,20.45,54.06,15.44,0.270217862,13.61524381,21.42222559
21/08/2019 21:13,99,0,20.4,52.23,53.08,102.27,4,8,9,20.39,54.6,15.31,0.264867378,14.81519877,16.51470498
21/08/2019 21:14,99,0,20.4,52.18,53.08,102.27,5,8,10,20.44,54.38,15.25,0.261037336,12.27368977,18.02696685
21/08/2019 21:15,99,0,20.39,52.23,53.52,102.27,4,8,10,20.44,54.12,15.31,0.304014824,13.06214994,18.5778325
21/08/2019 21:16,99,0,20.36,52.2,54.06,102.27,2,4,4,20.42,54.08,15.31,0.268805271,15.39300103,15.16252472
21/08/2019 21:17,99,0,20.33,52.19,54.26,102.27,3,6,8,20.41,54.43,15.25,0.258585688,12.83501977,17.63521961
21/08/2019 21:18,99,0,20.3,52.2,54.32,102.27,6,8,10,20.36,54.38,15.25,0.251743698,13.22022127,17.3163191
21/08/2019 21:19,99,0,20.3,52.19,56.96,102.27,3,6,6,20.34,54.44,15.25,0.259624745,18.82338864,10.99093599
21/08/2019 21:20,99,0,20.3,52.18,54.81,102.27,2,4,4,20.34,54.61,15.19,0.258722476,15.43418166,12.82865982
21/08/2019 21:21,99,0,20.27,52.19,52.86,102.27,4,8,9,20.3,54.5,15.19,0.252372393,13.16921959,16.43529478
21/08/2019 21:22,99,0,20.27,52.19,53.9,102.27,4,6,9,20.18,54.65,15.06,0.25190679,10.20797967,20.86136499
21/08/2019 21:23,99,0,20.23,52.2,54.63,102.27,3,6,8,20.2,54.78,15,0.253677132,20.38383672,7.00351144
21/08/2019 21:24,99,0,20.25,52.18,53.03,102.27,3,4,7,20.18,54.74,15,0.252701208,12.80872647,15.51519872
21/08/2019 21:25,99,0,20.22,52.16,53.94,102.26,6,7,8,20.27,53.08,15.06,0.257428258,10.45158209,18.96145055
21/08/2019 21:26,99,0,20.17,52.15,54.82,102.26,3,6,7,20.18,54.74,15,0.269236677,14.21775444,15.20129544
21/08/2019 21:27,99,0,20.19,52.19,52.93,102.26,3,6,7,20.21,54.52,15.06,0.286969033,11.00467596,20.73036117
21/08/2019 21:28,99,0,20.16,52.2,59.18,102.26,2,4,5,20.17,54.59,15,0.274655554,14.77908444,15.75059535
21/08/2019 21:29,99,0,20.13,52.18,54.84,102.27,3,6,7,20.07,54.09,15,0.286463973,11.76019162,16.34589213
21/08/2019 21:30,99,0,20.12,52.2,54.14,102.26,3,4,8,20.04,53.01,15,0.27035991,13.69760508,10.301601
21/08/2019 21:31,99,0,20.12,52.17,54.75,102.26,3,7,7,20.01,54.74,14.94,0.259522155,13.23669352,12.18839153
21/08/2019 21:32,99,0,20.12,52.19,54.92,102.26,3,8,12,19.98,53.83,15,0.265627599,12.71654416,13.33828596
21/08/2019 21:33,99,0,20.06,52.16,60.86,102.26,2,3,4,19.98,54.78,14.94,0.258982897,10.83678359,16.89489103
21/08/2019 21:34,99,0,20.05,52.19,55.61,102.26,3,6,12,20.06,52.94,15,0.265627599,13.63013115,18.17825758
21/08/2019 21:35,99,0,20.04,52.2,53.54,102.27,2,6,7,20.08,54.49,15.06,0.258806652,15.78643866,13.75844881
21/08/2019 21:36,99,0,19.99,52.2,54.68,102.27,3,6,9,19.98,54.62,15,0.255379081,12.53217954,13.42082563
21/08/2019 21:37,99,0,19.99,52.23,57.92,102.27,3,6,6,20.02,54.86,15,0.247753194,13.4375304,14.37186624
21/08/2019 21:38,99,0,19.98,52.23,53.58,102.28,2,4,6,19.98,54.96,14.94,0.243570662,13.96591589,12.54010233
21/08/2019 21:39,99,0,19.96,52.23,54.83,102.28,2,6,7,20.01,52.04,15.06,0.249205243,21.1460036,3.686697194
21/08/2019 21:40,99,0,19.93,52.23,55.7,102.28,3,6,8,20,54.63,15,0.245738213,11.51817411,18.51281194
21/08/2019 21:41,99,0,19.89,52.25,54.74,102.29,3,6,8,19.95,54.87,14.94,0.240064175,9.294392676,20.32332324
21/08/2019 21:42,99,0,19.89,52.21,56.21,102.28,3,4,6,19.92,54.2,14.88,0.241868714,14.90579617,12.64389411
21/08/2019 21:43,99,0,19.85,52.25,53.25,102.29,3,6,7,19.94,54.36,14.94,0.246787792,8,19.69570272
21/08/2019 21:44,99,0,19.88,52.22,54.54,102.29,3,6,7,19.85,54.29,14.88,0.235639635,14.36917456,9.780115161
21/08/2019 21:45,99,0,19.85,52.28,52.87,102.29,4,7,7,19.85,53.55,14.88,0.240721806,10.10756123,17.48422739
21/08/2019 21:46,99,0,19.82,52.21,53,102.3,2,6,6,19.88,52.04,14.94,0.275926097,9.34380944,22.28169528
21/08/2019 21:47,99,0,19.78,52.26,54.7,102.3,3,6,8,19.87,54.85,14.94,0.263510028,9.603884121,16.59820634
21/08/2019 21:48,99,0,19.78,52.24,52.83,102.3,2,4,4,19.83,55.15,14.81,0.243218172,11.67624544,12.54606275
21/08/2019 21:49,99,0,19.78,52.26,57.32,102.29,4,6,7,19.85,52.28,14.81,0.250657292,10.83678359,15.41610264
21/08/2019 21:50,99,0,19.75,52.23,54.55,102.29,3,6,7,19.8,54.31,14.81,0.237912407,14.22599057,13.04063757
21/08/2019 21:51,99,0,19.74,52.24,52.2,102.29,3,6,6,19.83,55.26,14.75,0.234803129,8,20.23344395
21/08/2019 21:52,99,0,19.74,52.22,54.48,102.29,4,6,8,19.78,55.28,14.69,0.240364054,8.932314645,21.95936328
21/08/2019 21:53,99,0,19.74,52.26,52.76,102.29,3,7,13,19.78,55.3,14.62,0.239001443,9.931432731,21.05239214
21/08/2019 21:54,99,0,19.72,52.22,55.16,102.28,3,6,7,19.74,55.39,14.62,0.238677889,10.22445192,18.01883765
21/08/2019 21:55,99,0,19.69,52.27,53.52,102.29,4,6,7,19.74,55.2,14.62,0.238501644,15.68602022,15.08654701
21/08/2019 21:56,99,0,19.68,52.24,53.41,102.29,3,4,4,19.73,55.35,14.56,0.235510739,10.10756123,20.17293355
21/08/2019 21:57,99,0,19.68,52.23,53.31,102.28,4,6,7,19.71,55.51,14.62,0.238404315,12.91738104,17.94159623
21/08/2019 21:58,99,0,19.64,52.23,54.18,102.29,2,6,7,19.71,55.17,14.62,0.243062971,8.798951696,21.57857419
21/08/2019 21:59,99,0,19.64,52.23,54.54,102.28,3,6,6,19.67,55.44,14.56,0.241326826,10.61947446,20.24264982
21/08/2019 22:00,99,0,19.62,52.26,53.7,102.28,4,7,9,19.65,55.33,14.5,0.242450059,12.66554249,15.95257966
21/08/2019 22:01,99,0,19.61,52.26,54.5,102.28,2,3,4,19.67,55.27,14.5,0.241224236,15.02268687,10.62423351
21/08/2019 22:02,99,0,19.62,52.21,54.33,102.28,3,6,7,19.64,55.44,14.5,0.23858056,15.97903941,12.85960437
21/08/2019 22:03,99,0,19.57,52.19,53.63,102.28,2,4,6,19.6,55.48,14.44,0.238620018,10.98820371,14.83459346
21/08/2019 22:04,99,0,19.55,52.22,53.69,102.28,3,8,9,19.57,55.47,14.44,0.236786543,14.74613993,9.470907586
21/08/2019 22:05,99,0,19.57,52.24,54.15,102.28,3,4,6,19.54,54.85,14.5,0.232843389,10.37587204,14.21088107
21/08/2019 22:06,99,0,19.55,52.21,52.44,102.28,2,4,6,19.58,54.98,14.56,0.259172295,15.24981704,12.64232887
21/08/2019 22:07,99,0,19.53,52.23,53.7,102.28,3,7,8,19.58,55.6,14.56,0.250070685,15.02268687,19.36252855
21/08/2019 22:08,99,0,19.53,52.24,53.05,102.28,3,6,9,19.57,53.69,14.62,0.408699124,32.87090279,17.80566428
21/08/2019 22:09,99,0,19.5,52.26,51.51,102.28,4,6,6,19.54,51.41,14.62,0.531839174,17.07699102,18.28921285
21/08/2019 22:10,99,0,19.48,52.23,54.97,102.28,4,6,7,19.54,53.51,14.69,0.355012776,9.167680944,20.20357708
21/08/2019 22:11,99,0,19.45,52.21,53.83,102.28,3,4,8,19.54,52.14,14.69,0.279329994,8.924078518,19.54922066
21/08/2019 22:12,99,0,19.43,52.22,53.75,102.29,3,4,7,19.53,51.8,14.69,0.27674682,15.55107236,20.0850355
21/08/2019 22:13,99,0,19.41,52.3,53.68,102.29,3,6,7,19.53,50.42,14.75,0.25190416,13.47047491,18.09728315
21/08/2019 22:14,99,0,19.38,52.23,53.27,102.28,3,6,6,19.48,52.32,14.69,0.242263292,12.54706688,24.83030623
21/08/2019 22:15,99,0,19.35,52.25,53.42,102.28,2,3,6,19.46,51.94,14.69,0.244828052,16.0366923,17.76586026
21/08/2019 22:16,99,0,19.35,52.25,53.42,102.28,2,3,6,19.46,51.94,14.69,0.244828052,16.0366923,17.76586026
21/08/2019 22:17,99,0,19.34,52.29,54.36,102.28,3,7,7,19.43,51.8,14.69,0.251364902,15.4161245,19.57167635
21/08/2019 22:18,99,0,19.35,52.27,55.16,102.28,2,3,6,19.44,50.69,14.69,0.245446225,11.12156666,22.34045389
21/08/2019 22:19,99,0,19.31,52.3,56,102.28,3,6,7,19.4,52.41,14.69,0.276428527,10.44176105,21.25840897
21/08/2019 22:20,99,0,19.29,52.28,52.23,102.28,3,7,7,19.41,53.45,14.69,0.250830906,10.50923498,22.25448274
21/08/2019 22:21,99,0,19.3,52.3,52.79,102.28,3,8,12,19.41,56.06,14.56,0.241184778,9.552882446,24.58991237
21/08/2019 22:22,99,0,19.27,52.27,52.14,102.28,4,7,9,19.33,55.98,14.5,0.26462537,26.60440207,23.84995916
21/08/2019 22:23,99,0,19.27,52.29,53.42,102.28,4,7,8,19.34,56.42,14.38,0.24089542,13.63013115,18.98486943
21/08/2019 22:24,99,0,19.26,52.3,52.23,102.27,4,7,12,19.34,52.84,14.44,0.259643159,16.85809698,28.13624455
21/08/2019 22:25,99,0,19.26,52.32,53.55,102.27,4,7,9,19.34,51.96,14.5,0.239811645,12.69025087,16.99898333
21/08/2019 22:26,99,0,19.23,52.28,54.52,102.27,4,7,7,19.33,56.71,14.38,0.237502045,12.00220914,17.94316096
21/08/2019 22:27,99,0,19.22,52.33,53.38,102.27,3,6,6,19.23,56.81,14.25,0.232422505,10.04832342,22.93135549
21/08/2019 22:28,99,0,19.2,52.33,53.02,102.27,3,6,7,19.3,52.19,14.31,0.241479396,14.86303063,20.35703659
21/08/2019 22:29,99,0,19.17,52.31,54.45,102.27,3,4,6,19.28,55.09,14.38,0.231170376,8,25.34198567
21/08/2019 22:30,99,0,19.17,52.31,53.71,102.27,3,6,7,19.24,57.02,14.25,0.229336901,10.23268805,23.65542767
21/08/2019 22:31,99,0,19.17,52.32,55.51,102.27,3,6,6,19.23,55.7,14.25,0.225285896,13.4375304,15.17847809
21/08/2019 22:32,99,0,19.14,52.31,53.9,102.27,2,3,6,19.23,56.48,14.25,0.252198778,12.137157,23.43062652
21/08/2019 22:33,99,0,19.14,52.29,54.52,102.27,3,7,7,19.24,53.51,14.31,0.240316705,11.60877151,23.38029611
21/08/2019 22:34,99,0,19.13,52.26,52.88,102.27,3,4,4,19.19,57.28,14.19,0.233990297,17.47201356,11.77472999
21/08/2019 22:35,99,0,19.11,52.31,53.49,102.27,3,6,7,19.19,55.65,14.25,0.244725462,11.35693296,25.5587741
21/08/2019 22:36,99,0,19.06,52.34,53.35,102.27,2,4,4,19.19,56.5,14.25,0.249202612,11.26475064,22.44081419
21/08/2019 22:37,99,0,19.1,52.27,54.67,102.27,4,7,7,19.13,57.41,14.12,0.230381219,11.26475064,20.42428456
21/08/2019 22:38,99,0,19.06,52.31,53.37,102.27,2,3,7,19.14,54.08,14.19,0.233019634,11.39811359,27.69205653
21/08/2019 22:39,99,0,19.04,52.34,55.06,102.27,2,4,4,19.1,55.73,14.19,0.228203146,11.1050944,20.20887482
21/08/2019 22:40,99,0,19.04,52.33,53.4,102.27,3,6,7,19.14,56.12,14.19,0.233116963,19.29095141,21.06106022
21/08/2019 22:41,99,0,19.02,52.31,54.67,102.27,2,3,3,19.1,55.1,14.12,0.252830104,9.947904986,24.5283243
21/08/2019 22:42,99,0,19,52.33,54.51,102.27,3,4,7,19.07,55.36,14.12,0.254282153,11.01291209,22.46832724
21/08/2019 22:43,99,0,19,52.31,50.55,102.27,2,4,4,19.07,56.97,14,0.237236362,11.14785995,20.42741554
21/08/2019 22:44,99,0,18.96,52.31,51.84,102.27,3,4,6,19.07,57.02,14.06,0.22691419,12.38899555,16.68134805
21/08/2019 22:45,99,0,18.99,52.31,58.84,102.27,3,6,7,19.06,56.5,14.12,0.231028328,8.127382221,25.05763682
21/08/2019 22:46,99,0,18.94,52.28,52.85,102.28,3,4,7,19.03,57.38,14.06,0.225893547,12.92561717,19.41069169
21/08/2019 22:47,99,0,18.94,52.3,51.62,102.28,3,4,9,19.03,57.77,14,0.225501599,9.200625453,23.39125276
21/08/2019 22:48,99,0,18.93,52.32,52.49,102.27,4,7,7,19.01,54.24,14.06,0.258651452,8.924078518,26.40542139
21/08/2019 22:49,99,0,18.93,52.32,52.87,102.27,3,4,7,19,55.36,14.06,0.241968674,11.36516908,21.65045723
21/08/2019 22:50,99,0,18.92,52.32,54.45,102.27,3,6,8,18.97,53.13,14.06,0.24376269,15.19881536,17.13871688
21/08/2019 22:51,99,0,18.89,52.34,53.04,102.27,3,6,6,18.99,52.66,14.12,0.237409977,11.89355457,20.35643455
21/08/2019 22:52,99,0,18.89,52.34,53,102.27,3,7,8,18.96,56.94,14.12,0.224131096,27.01589687,27.9675307
21/08/2019 22:53,99,0,18.86,52.32,55.82,102.27,3,6,7,18.9,58.28,13.94,0.221671557,10.76107354,20.47931067
21/08/2019 22:54,99,0,18.87,52.31,53.48,102.27,2,4,6,18.94,57.38,13.94,0.221348002,8,22.92215012
21/08/2019 22:55,99,0,18.86,52.32,53.72,102.27,3,7,8,18.84,58.38,13.88,0.219906476,11.78490001,17.79560173
21/08/2019 22:56,99,0,18.84,52.34,53.37,102.26,2,3,4,18.9,52.32,13.94,0.219719709,11.79313613,15.09720264
21/08/2019 22:57,99,0,18.82,52.33,52.93,102.26,2,4,4,18.83,58.48,13.88,0.219945934,11.79313613,16.71042634
21/08/2019 22:58,99,0,18.82,52.33,52.55,102.26,2,3,3,18.89,56.26,13.88,0.216144828,10.10756123,18.55970986
21/08/2019 22:59,99,0,18.78,52.36,52.87,102.26,3,4,7,18.86,58.31,13.88,0.212356874,9.067262504,20.59062812
21/08/2019 23:00,99,0,18.79,52.34,51.95,102.26,2,4,6,18.84,54.48,13.94,0.235316081,12.39723168,18.55374943
21/08/2019 23:01,99,0,18.79,52.34,52.61,102.26,3,6,6,18.83,58.83,13.88,0.231104613,10.73636516,20.23951885
21/08/2019 23:02,99,0,18.76,52.34,51.97,102.26,3,6,7,18.82,58.98,13.81,0,10.38410816,18.23424739
21/08/2019 23:03,99,0,18.76,52.35,54.16,102.26,3,7,14,18.79,57.84,13.81,0,10.50923498,21.17900027
21/08/2019 23:04,99,0,18.75,52.35,54.64,102.26,3,6,6,18.79,58.58,13.75,0.532033833,11.61700764,19.20310862
21/08/2019 23:05,99,0,18.73,52.34,52.4,102.25,4,7,11,18.77,56.27,13.75,0.147769639,11.61700764,19.47197924
21/08/2019 23:06,99,0,18.73,52.34,52.4,102.25,4,7,11,18.77,56.27,13.75,0.147769639,11.61700764,19.47197924
21/08/2019 23:07,99,0,18.73,52.34,52.33,102.25,3,7,8,18.76,58.87,13.69,0.15441171,11.00467596,17.63834907
21/08/2019 23:08,99,0,18.69,52.34,57.07,102.25,2,4,6,18.76,56.01,13.75,0.113422898,14.14204439,10.71959658
21/08/2019 23:09,99,0,18.71,52.32,52.99,102.25,3,7,9,18.62,54.38,13.75,0.180711681,8,20.63674988
21/08/2019 23:10,99,0,18.66,52.36,53.48,102.25,2,4,4,18.72,55.58,13.75,0.197952129,10.20797967,18.97927067
21/08/2019 23:11,99,0,18.68,52.32,53.14,102.25,3,6,9,18.73,56.35,13.81,0.239451263,9.747068107,19.52170811
21/08/2019 23:12,99,0,18.65,52.33,52.95,102.25,3,6,12,18.67,54.72,13.81,0.131423568,12.6078896,16.15486548
21/08/2019 23:13,99,0,18.62,52.33,52.55,102.25,3,7,13,18.69,51.68,13.81,0.234705799,8.833481117,19.6558429
21/08/2019 23:14,99,0,18.61,52.35,52.87,102.25,3,7,7,18.65,58.25,13.81,0.215897558,19.20859014,17.25936559
21/08/2019 23:15,99,0,18.59,52.3,52.71,102.24,4,7,8,18.56,59.59,13.69,0.186175277,9.595647993,21.9853116
21/08/2019 23:16,99,0,18.61,52.36,53.82,102.24,3,6,8,18.62,58.84,13.69,0.172872722,15.93785877,16.00008111
21/08/2019 23:17,99,0,18.56,52.38,53.86,102.24,3,6,6,18.6,58.24,13.69,0.355160086,15.58560178,16.28020989
21/08/2019 23:18,99,0,18.56,52.4,53.97,102.24,3,4,4,18.59,59.63,13.69,0.177149952,11.92808399,20.31579758
21/08/2019 23:19,99,0,18.54,52.39,53.95,102.24,3,6,6,18.58,58.57,13.75,0.196465884,12.02850243,20.60092308
21/08/2019 23:20,99,0,18.54,52.42,52.96,102.24,5,7,8,18.58,59.76,13.69,0.246590503,10.38410816,19.44416517
21/08/2019 23:21,99,0,18.54,52.42,53.18,102.24,3,6,7,18.58,59.5,13.69,0.864994933,9.184153198,22.73846208
21/08/2019 23:22,99,0,18.52,52.43,52.85,102.24,3,5,5,18.52,59.94,13.62,0.147701245,11.1050944,17.92347458
21/08/2019 23:23,99,0,18.54,52.4,52.57,102.24,3,7,11,18.5,55.71,13.69,0.224925514,10.0993251,18.97270871
21/08/2019 23:24,99,0,18.52,52.45,52.66,102.24,5,7,8,18.49,58.3,13.75,0.517060895,12.04497469,20.85040784
21/08/2019 23:25,99,0,18.49,52.44,54.77,102.24,3,7,10,18.53,51.55,13.75,0.250189059,8.270566208,19.37727885
21/08/2019 23:26,99,0,18.51,52.47,54.34,102.24,3,6,7,18.5,58.83,13.75,0.153577834,8.370984647,21.81336929
21/08/2019 23:27,99,0,18.48,52.44,53.78,102.24,3,5,7,18.45,60.1,13.75,0.195313715,9.679594178,19.86998742
21/08/2019 23:28,99,0,18.47,52.46,57.3,102.24,2,5,7,18.46,53.88,13.81,0.202221469,12.57336018,20.2285617
21/08/2019 23:29,99,0,18.47,52.46,57.3,102.24,2,5,7,18.46,53.88,13.81,0.202221469,12.57336018,20.2285617
21/08/2019 23:30,99,0,18.45,52.48,52.67,102.24,5,6,8,18.46,51.76,13.81,0.192617428,11.53306145,20.10851503
21/08/2019 23:31,99,0,18.44,52.47,53.48,102.24,3,5,5,18.46,53.21,13.81,0.304780306,14.60295595,19.72206603
21/08/2019 23:32,99,0,18.44,52.44,52.39,102.24,5,7,12,18.45,52.02,13.81,0.367778705,18.3691283,20.71165957
21/08/2019 23:33,99,0,18.41,52.43,52.09,102.24,3,6,8,18.42,51.77,13.81,0.521482804,11.53306145,19.97407972
21/08/2019 23:34,99,0,18.41,52.48,52.43,102.24,5,7,10,18.43,51.56,13.81,0.213361734,9.847486547,23.43658694
21/08/2019 23:35,99,0,18.41,52.48,52.79,102.24,2,5,7,18.42,51.4,13.81,0,12.137157,19.26313196
21/08/2019 23:36,99,0,18.4,52.46,52.94,102.24,3,6,6,18.38,60.07,13.62,0.31073318,8,22.24997358
21/08/2019 23:37,99,0,18.4,52.48,52.09,102.24,3,5,5,18.38,53.09,13.69,0.19850717,14.00044531,12.90277128
21/08/2019 23:38,99,0,18.35,52.48,52.35,102.24,5,6,10,18.38,58.68,13.62,0.31128559,12.55688792,16.88706486
21/08/2019 23:39,99,0,18.31,52.46,53.25,102.24,3,7,11,18.33,60.3,13.56,0.269399769,12.46470561,21.56635283
21/08/2019 23:40,99,0,18.33,52.46,53.49,102.24,5,7,10,18.38,58.54,13.69,0.210455006,8.287038462,23.12208162
21/08/2019 23:41,99,0,18.31,52.48,52.55,102.24,3,5,8,18.33,59.84,13.62,0.31023075,13.94944364,17.26472398
21/08/2019 23:42,99,0,18.32,52.48,53.01,102.24,3,6,7,18.33,59.63,13.56,0.366492379,10.23268805,21.90776866
21/08/2019 23:43,99,0,18.32,52.49,52.54,102.24,2,5,8,18.29,59.58,13.56,0.334873491,16.05474946,14.78703236
21/08/2019 23:44,99,0,18.29,52.49,53.69,102.23,2,5,5,18.32,56.69,13.56,0.179333286,9.067262504,20.99393404
21/08/2019 23:45,99,0,18.32,52.49,52.28,102.23,3,6,8,18.32,53.61,13.56,0.04761773,8.924078518,21.02800905
21/08/2019 23:46,99,0,18.31,52.51,52.63,102.24,2,5,5,18.29,59.85,13.5,0.333395137,13.72231346,15.51549923
21/08/2019 23:47,99,0,18.28,52.51,53.94,102.23,3,6,7,18.29,55.75,13.5,0.260227135,13.09350954,16.52439641
21/08/2019 23:48,99,0,18.27,52.44,53.12,102.23,3,5,5,18.25,58.91,13.5,0.328994272,9.427755624,21.24185356
21/08/2019 23:49,99,0,18.27,52.46,54.67,102.23,3,6,6,18.28,59.61,13.56,0.171938886,15.39141612,18.39083737
21/08/2019 23:50,99,0,18.27,52.45,54.42,102.23,3,7,11,18.23,60.61,13.44,0.209452777,13.97415202,18.17669234
21/08/2019 23:51,99,0,18.25,52.44,52.2,102.23,3,5,6,18.23,58.24,13.44,0.190623492,8.110909966,21.44726935
21/08/2019 23:52,99,0,18.25,52.45,53.01,102.23,2,5,5,18.23,57.42,13.5,0.239677488,15.03915912,17.05774245
21/08/2019 23:53,99,0,18.24,52.51,53.85,102.23,2,3,6,18.23,53.31,13.56,0.155098277,12.38899555,17.89126582
21/08/2019 23:54,99,0,18.24,52.45,52.06,102.23,2,5,10,18.23,60.7,13.44,0.177852302,8.522404761,21.23186011
21/08/2019 23:55,99,0,18.22,52.48,53.41,102.23,3,5,6,18.19,60.61,13.38,0.211065287,12.02850243,18.18108753
21/08/2019 23:56,99,0,18.22,52.48,53.39,102.23,3,7,10,18.2,60.42,13.31,0.215508241,11.5165892,22.68217175
21/08/2019 23:57,99,0,18.22,52.47,52.44,102.23,3,5,7,18.2,54.91,13.31,0.158702093,10.34292753,20.29924167
21/08/2019 23:58,99,0,18.18,52.46,57.31,102.24,2,5,7,18.19,56.81,13.44,0.228147905,13.76507901,16.27178118
21/08/2019 23:59,99,0,18.15,52.46,52.74,102.23,2,5,6,18.16,57.7,13.44,0.244046787,12.02850243,16.83673445
22/08/2019 00:00,99,0,18.17,52.48,52.89,102.24,3,6,6,18.2,54.77,13.44,0.211294143,8.514168634,22.45147082
22/08/2019 00:01,99,0,18.15,52.45,54.53,102.24,2,4,7,18.15,57.63,13.5,0.285782667,13.60502376,19.14885312
22/08/2019 00:02,99,0,18.14,52.48,51.66,102.24,2,5,7,18.14,53.09,13.5,0.247337571,14.58038295,14.90896064
22/08/2019 00:03,99,0,18.11,52.47,53.98,102.24,2,2,2,18.1,59.59,13.44,0.28202365,14.32018168,18.57606893
22/08/2019 00:04,99,0,18.11,52.47,53.98,102.24,2,2,2,18.1,59.59,13.44,0.28202365,14.32018168,18.57606893
22/08/2019 00:05,99,0,18.14,52.45,52.66,102.23,5,6,7,18.08,61.17,13.38,0.198651849,14.67243867,16.27941052
22/08/2019 00:06,99,0,18.14,52.47,53.48,102.23,3,5,6,18.09,60.38,13.31,0.339611063,14.94062289,15.29161342
22/08/2019 00:07,99,0,18.08,52.47,53.29,102.23,2,5,7,18.09,60.38,13.31,0.435064857,9.283223141,23.42848053
22/08/2019 00:08,99,0,18.1,52.51,53.59,102.23,5,6,7,18.09,58.4,13.38,0.232425136,11.58353753,24.75434656
22/08/2019 00:09,99,0,18.07,52.51,55.33,102.23,3,5,6,18.09,56.41,13.38,0.447312573,12.98990451,19.0661626
22/08/2019 00:10,99,0,18.05,52.46,52.49,102.23,3,6,6,18.06,60.78,13.38,0.520833065,11.93313353,18.83106648
22/08/2019 00:11,99,0,18.04,52.52,53.37,102.23,5,6,7,18.06,60.49,13.31,0.459594486,11.6676103,19.00912007
22/08/2019 00:12,99,0,18.03,52.47,52.24,102.23,2,6,6,17.98,61.64,13.25,0.532704616,12.01986729,18.19125005
22/08/2019 00:13,99,0,18.05,52.52,52.49,102.23,2,5,7,18.04,59.68,13.31,0.360097578,13.87586896,19.50227745
22/08/2019 00:14,99,0,18.04,52.5,52.99,102.23,2,5,5,18.02,53.66,13.31,0.410495771,8.41056361,19.75025999
22/08/2019 00:15,99,0,18.03,52.45,52.44,102.23,3,6,8,18.04,58.24,13.31,0.267208543,10.78430683,21.25857973
22/08/2019 00:16,99,0,18.04,52.5,52.66,102.23,2,5,6,18.02,60.57,13.25,0.33034373,8.489314416,21.94298001
22/08/2019 00:17,99,0,18,52.5,52.66,102.23,3,6,6,18.01,59.98,13.38,0.321962883,10.34797707,23.51974636
22/08/2019 00:18,99,0,17.99,52.49,53.43,102.23,3,6,7,17.98,52.97,13.38,0.413420913,8.849554359,22.4600681
22/08/2019 00:19,99,0,17.99,52.51,52.83,102.23,3,7,7,17.98,53.25,13.44,0.466949429,10.07979285,19.66787236
22/08/2019 00:20,99,0,17.93,52.51,52.42,102.22,3,5,6,17.98,56.26,13.44,0.159817435,18.37912004,19.17659924
22/08/2019 00:21,99,0,17.93,52.51,52.42,102.22,3,5,6,17.98,56.26,13.44,0.159817435,18.37912004,19.17659924
22/08/2019 00:22,99,0,17.97,52.5,52.23,102.22,3,6,7,17.96,59.2,13.5,0.48606281,21.79632933,23.08663832
22/08/2019 00:23,99,0,17.93,52.48,53.4,102.22,2,3,6,17.95,61.93,13.44,0.055714481,13.3421615,20.80256344
22/08/2019 00:24,99,0,17.96,52.51,52.32,102.22,3,6,8,17.92,61.97,13.38,0.379308288,13.70506243,16.7457194
22/08/2019 00:25,99,0,17.93,52.57,56.47,102.22,3,6,8,17.93,62.36,13.31,0.345229861,16.44968953,9.616999638
22/08/2019 00:26,99,0,17.93,52.52,52.87,102.22,2,6,8,17.92,62.04,13.25,0.406636793,12.90849272,17.54875078
22/08/2019 00:27,99,0,17.91,52.57,53.84,102.22,2,5,7,17.93,53.87,13.31,0.493123134,8,20.63674988
22/08/2019 00:28,99,0,17.9,52.54,52.51,102.22,2,5,8,17.91,61.14,13.31,0.493091568,13.44486116,16.91750967
22/08/2019 00:29,99,0,17.91,52.51,53.1,102.22,5,7,8,17.91,61.78,13.31,0.54987141,14.58570491,16.38148571
22/08/2019 00:30,99,0,17.9,52.53,53.23,102.23,3,6,7,17.91,57.82,13.31,0.172843786,13.1032481,16.24406467
22/08/2019 00:31,99,0,17.87,52.56,52.47,102.23,3,6,8,17.88,61.49,13.31,0.349123035,10.08245383,20.60578786
22/08/2019 00:32,99,0,17.87,52.56,53.04,102.23,3,6,6,17.88,53.23,13.31,0.555274505,11.41007001,18.10229622
22/08/2019 00:33,99,0,17.84,52.53,51.6,102.23,3,5,6,17.78,60.13,13.31,0.270617701,12.11990597,19.28343435
22/08/2019 00:34,99,0,17.87,52.52,52.46,102.23,2,5,7,17.84,59.53,13.31,0.337517167,11.8597047,24.16046041
22/08/2019 00:35,99,0,17.84,52.55,53.65,102.23,2,5,6,17.88,57.19,13.31,0.198812311,13.17933793,15.34790425
22/08/2019 00:36,99,0,17.83,52.55,55.76,102.23,3,6,6,17.86,58.02,13.31,0.145123333,10.52942753,21.15523607
22/08/2019 00:37,99,0,17.83,52.57,53.87,102.23,5,7,7,17.85,62.37,13.25,0.153938216,8.405241643,22.17635885
22/08/2019 00:38,99,0,17.83,52.58,53.09,102.23,2,5,6,17.82,62.33,13.19,0.256589121,10.07447088,18.32978259
22/08/2019 00:39,99,0,17.83,52.55,54.9,102.23,3,7,8,17.77,61.97,13.19,0.24049032,18.38976397,12.30787189
22/08/2019 00:40,99,0,17.8,52.59,51.88,102.23,2,6,7,17.81,61.59,13.19,0.228118969,10.52942753,16.98774151
22/08/2019 00:41,99,0,17.79,52.58,53.03,102.23,3,6,7,17.79,62.51,13.19,0.229757785,9.656768001,17.34258023
22/08/2019 00:42,99,0,17.8,52.6,54.51,102.23,2,5,5,17.79,54.07,13.25,0.320886999,14.8911429,7.283726917
22/08/2019 00:43,99,0,17.79,52.58,52.89,102.24,3,6,6,17.78,58.52,13.25,0.382172928,14.28134562,1.548490134
22/08/2019 00:44,99,0,17.79,52.54,52.61,102.23,3,6,8,17.79,54.95,13.25,0.218341315,13.10590909,6.696026121
22/08/2019 00:45,99,0,17.79,52.57,52.01,102.23,2,3,5,17.79,53.38,13.25,0.25472408,12.92978059,3.273554843
22/08/2019 00:46,99,0,17.8,52.55,53.3,102.23,2,6,6,17.77,62.72,13.19,0.161435207,8.681408813,10.15547151
22/08/2019 00:47,99,0,17.74,52.62,51.92,102.23,5,8,8,17.78,53.01,13.25,0.203926048,12.56687966,4.372822104
22/08/2019 00:48,99,0,17.73,52.58,52.11,102.23,3,7,7,17.78,55.6,13.25,0.178728266,9.041648756,16.04997193
22/08/2019 00:49,99,0,17.74,52.58,55.42,102.23,5,7,10,17.75,62.37,13.12,0.305779905,10.00636401,15.58679471
22/08/2019 00:50,99,0,17.73,52.57,52.23,102.23,5,7,10,17.78,54.01,13.19,0.251962031,11.59418146,10.49167725
22/08/2019 00:51,99,0,17.74,52.57,53.68,102.23,3,5,7,17.74,60.35,13.19,0.292837731,16.17884433,10.60792839
22/08/2019 00:52,99,0,17.72,52.57,51.46,102.23,3,5,7,17.71,60.14,13.19,0.211265207,12.38010723,15.61632606
22/08/2019 00:53,99,0,17.72,52.58,53.09,102.23,3,6,7,17.72,61.72,13.25,0.357803761,13.00320943,17.16841
22/08/2019 00:54,99,0,17.7,52.62,53.05,102.23,3,6,10,17.72,55.02,13.25,0.197189278,10.44269378,15.07328708
22/08/2019 00:55,99,0,17.69,52.61,53.91,102.23,3,6,10,17.72,53.47,13.25,0.195208494,9.73019684,16.71842209
22/08/2019 00:56,99,0,17.72,52.55,53.16,102.23,3,6,8,17.71,61.79,13.25,0.346137391,11.67559325,14.96666585
22/08/2019 00:57,99,0,17.7,52.59,51.49,102.23,3,6,6,17.69,62.51,13.25,0.43377064,11.41007001,15.68246067
22/08/2019 00:58,99,0,17.67,52.59,51.05,102.23,3,5,5,17.68,61.95,13.19,0.250615203,11.40474805,20.25952447
22/08/2019 00:59,99,0,17.69,52.6,52.9,102.23,5,7,7,17.68,62.86,13.19,0.284151743,11.85172175,22.69106699
22/08/2019 01:00,99,0,17.65,52.6,52.72,102.22,3,5,5,17.61,62.9,13.12,0.267521576,8.670764879,22.13274057
22/08/2019 01:01,99,0,17.69,52.61,53.03,102.22,3,6,8,17.65,63.22,13.06,0.296772993,9.727535856,22.23340139
22/08/2019 01:02,99,0,17.67,52.61,52.44,102.22,3,7,8,17.67,60.92,13.12,0,10.44535476,17.75886159
22/08/2019 01:03,99,0,17.7,52.63,52.23,102.22,3,6,7,17.65,57.34,13.19,0.295826005,15.12207335,13.06153844
22/08/2019 01:04,99,0,17.69,52.6,52.77,102.22,2,6,6,17.64,62.62,13.12,0.381791502,8.846893375,24.34529408
22/08/2019 01:05,99,0,17.67,52.57,53.48,102.22,3,6,6,17.64,62.28,13.12,0.175132341,14.84590618,18.7639663
22/08/2019 01:06,99,0,17.67,52.58,52.44,102.22,3,6,7,17.65,62.67,13.12,0.21962764,11.6676103,21.42895562
22/08/2019 01:07,99,0,17.67,52.6,52.77,102.22,2,5,5,17.64,63.53,13.12,0.467725433,9.995720076,18.42246282
22/08/2019 01:08,99,0,17.67,52.59,52.66,102.22,2,3,5,17.64,60.3,13.06,0.317327901,8.14237939,23.15789264
22/08/2019 01:09,99,0,17.67,52.58,51.93,102.21,2,3,5,17.62,63.09,13.06,0.528664133,10.26922626,18.10057895
22/08/2019 01:10,99,0,17.65,52.57,52.17,102.22,2,5,7,17.64,62.67,13.06,0.160375106,9.546085393,21.50589959
22/08/2019 01:11,99,0,17.67,52.6,52.03,102.22,2,6,7,17.62,62.76,13.06,0.249652432,12.64296949,22.96978139
22/08/2019 01:12,99,0,17.66,52.58,53.33,102.22,2,3,7,17.64,56.24,13.06,0.386876303,13.87586896,15.60365351
22/08/2019 01:13,99,0,17.63,52.58,51.59,102.22,3,6,11,17.61,62.39,13.06,0.420489128,10.87104059,19.67771614
22/08/2019 01:14,99,0,17.65,52.6,52.42,102.22,2,6,7,17.62,62.5,13.06,0.392984378,11.67559325,20.20964287
22/08/2019 01:15,99,0,17.63,52.58,52.86,102.22,3,6,6,17.61,55.82,13.12,0.17814429,13.44486116,18.39629806
22/08/2019 01:16,99,0,17.65,52.49,52.98,102.22,2,7,10,17.59,57.96,13.06,0.423040736,16.52577936,17.9968755
22/08/2019 01:17,99,0,17.65,52.49,52.98,102.22,2,7,10,17.59,57.96,13.06,0.423040736,16.52577936,17.9968755
22/08/2019 01:18,99,0,17.65,52.49,52.98,102.22,2,7,10,17.59,57.96,13.06,0.423040736,16.52577936,17.9968755
22/08/2019 01:19,99,0,17.65,52.45,53.43,102.22,3,5,8,17.59,62.42,13.06,0.535816525,10.78696782,18.97004783
22/08/2019 01:20,99,0,17.67,52.44,52.69,102.22,3,7,7,17.58,63.6,12.94,0.430569293,10.79495077,21.64935902
22/08/2019 01:21,99,0,17.65,52.47,52.35,102.22,2,5,6,17.57,63.18,12.88,0.221621577,11.41007001,18.10229622
22/08/2019 01:22,99,0,17.63,52.44,53.68,102.21,3,6,6,17.51,63.45,12.88,0.236042105,10.63478817,19.01470965
22/08/2019 01:23,99,0,17.63,52.43,52.46,102.21,3,6,11,17.52,63.67,12.81,0.226945756,17.16218647,11.06387673
22/08/2019 01:24,99,0,17.59,52.46,52.73,102.21,6,7,10,17.54,63.87,12.75,0.364814106,12.39873412,15.99771038
22/08/2019 01:25,99,0,17.62,52.51,53.45,102.21,2,5,7,17.55,63.19,12.75,0.446476067,12.5775236,17.26608507
22/08/2019 01:26,99,0,17.62,52.49,52.27,102.21,2,6,6,17.51,63.87,12.69,0,10.44535476,18.56547344
22/08/2019 01:27,99,0,17.59,52.46,52.12,102.2,3,6,7,17.52,63.7,12.69,0.417066818,14.1573581,15.00350405
22/08/2019 01:28,99,0,17.56,52.48,54.16,102.2,2,5,7,17.51,63.31,12.69,0.448467373,14.32816463,18.16336803
22/08/2019 01:29,99,0,17.57,52.46,53.04,102.2,3,7,7,17.51,63.86,12.62,0.407728461,12.30401741,16.37805117
22/08/2019 01:30,99,0,17.53,52.47,52.13,102.2,3,6,7,17.35,63.05,12.62,0,16.62847901,13.7085158
22/08/2019 01:31,99,0,17.53,52.46,53.21,102.2,3,5,7,17.42,64.21,12.62,0.30932848,11.77030996,17.14059592
22/08/2019 01:32,99,0,17.5,52.46,51.71,102.2,2,3,5,17.41,64.07,12.62,0.172591256,9.401888699,18.04584842
22/08/2019 01:33,99,0,17.52,52.48,52.36,102.2,3,7,8,17.41,64.44,12.62,0.307258259,12.39607314,15.05979488
22/08/2019 01:34,99,0,17.5,52.51,52.64,102.19,3,6,7,17.3,64.79,12.56,0.420239229,14.4282033,14.55031653
22/08/2019 01:35,99,0,17.48,52.5,52.34,102.2,5,8,10,17.32,65.15,12.62,0.320634469,13.36344937,9.619379595
22/08/2019 01:36,99,0,17.46,52.5,52.28,102.2,3,6,6,17.4,65.06,12.62,0.327544853,12.03583319,15.21488333
22/08/2019 01:37,99,0,17.49,52.56,51.86,102.19,3,8,11,17.37,60.72,12.69,0.228050576,10.79761175,15.99994442
22/08/2019 01:38,99,0,17.45,52.51,51.87,102.19,3,6,7,17.37,65.24,12.69,0.37459176,10.52676655,18.46966156
22/08/2019 01:39,99,0,17.45,52.53,54.43,102.19,2,6,10,17.37,65.6,12.69,0.282260397,10.26656528,14.7428279
22/08/2019 01:40,99,0,17.43,52.55,52.74,102.19,3,7,8,17.31,65.63,12.75,0.134072505,12.64829145,14.22522304
22/08/2019 01:41,99,0,17.42,52.56,52.86,102.19,3,5,6,17.34,65.64,12.75,0.487662168,17.24892022,10.96180153
22/08/2019 01:42,99,0,17.43,52.57,52.42,102.19,2,3,5,17.32,65.98,12.75,0.476898067,13.97324665,12.5314749
22/08/2019 01:43,99,0,17.4,52.59,53.6,102.19,3,6,7,17.31,64.64,12.81,0.271835634,8.681408813,17.14610754
22/08/2019 01:44,99,0,17.4,52.6,51.88,102.19,3,6,7,17.32,65.59,12.81,0.270191557,10.17717054,16.99899968
22/08/2019 01:45,99,0,17.38,52.58,51.65,102.19,3,5,10,17.3,65.06,12.81,0.108595888,10.52676655,18.06635564
22/08/2019 01:46,99,0,17.39,52.64,51.7,102.19,2,5,7,17.31,65.86,12.81,0.333692386,11.24192447,16.41808898
22/08/2019 01:47,99,0,17.38,52.61,51.69,102.19,5,6,8,17.31,57.06,12.88,0.416490733,8.773464536,18.2476868
22/08/2019 01:48,99,0,17.36,52.63,52.8,102.19,3,6,7,17.27,65.95,12.88,0.176594912,10.53741048,16.70947593
22/08/2019 01:49,99,0,17.36,52.65,52.28,102.19,2,6,7,17.3,65.43,12.81,0.315873222,14.24143087,13.0224662
22/08/2019 01:50,99,0,17.35,52.64,52.05,102.2,5,6,10,17.3,66.24,12.81,0.385192769,8.32116887,22.14086708
22/08/2019 01:51,99,0,17.33,52.67,52.59,102.2,3,3,5,17.27,58.92,12.88,0.377193348,18.82343276,16.77160233
22/08/2019 01:52,99,0,17.32,52.66,52.29,102.2,3,7,9,17.27,60.61,12.88,0.383169896,11.85438273,18.7893114
22/08/2019 01:53,99,0,17.32,52.68,52.46,102.2,3,7,12,17.22,58.64,12.88,0.214963723,12.57220163,16.06243061
22/08/2019 01:54,99,0,17.35,52.68,56.77,102.2,3,9,12,17.27,64.05,12.88,0.201640123,10.70555603,17.45263601
22/08/2019 01:55,99,0,17.32,52.7,53.24,102.2,5,9,11,17.18,65.62,12.81,0.306790026,10.08245383,20.20248194
22/08/2019 01:56,99,0,17.33,52.71,53.53,102.2,3,6,9,17.22,63.11,12.81,0.381625779,13.00054845,15.15501203
22/08/2019 01:57,99,0,17.28,52.72,51.62,102.2,2,5,8,17.25,65.06,12.81,0.468301518,10.44535476,17.08668505
22/08/2019 01:58,99,0,17.3,52.71,52.75,102.2,3,7,7,17.24,64.31,12.88,0,13.97590763,19.38454397
22/08/2019 01:59,99,0,17.29,52.71,52.53,102.2,2,3,3,17.24,63.98,12.81,0.430082646,14.32550364,15.61222883
22/08/2019 02:00,99,0,17.28,52.73,52.6,102.2,2,6,6,17.22,61.64,12.88,0.334844555,11.77030996,18.88825493
22/08/2019 02:01,99,0,17.29,52.7,51.8,102.2,3,5,6,17.24,65.66,12.81,0.370703847,12.816437,16.44717151
22/08/2019 02:02,99,0,17.29,52.74,53.97,102.2,1,5,6,17.24,63.79,12.81,0.416682761,17.8587175,13.2017203
22/08/2019 02:03,99,0,17.28,52.73,52.15,102.2,3,5,6,17.22,65.52,12.81,0.616294751,9.998381059,18.01602523
22/08/2019 02:04,99,0,17.29,52.73,53.58,102.2,2,5,6,17.22,65.85,12.81,0.300966047,13.44486116,20.41282769
22/08/2019 02:05,99,0,17.3,52.72,52.47,102.2,2,6,10,17.12,65.72,12.75,0.390143413,15.39025757,15.56905936
22/08/2019 02:06,99,0,17.26,52.72,53.24,102.2,2,3,5,17.21,65.74,12.75,0.388793955,10.17450956,22.24510836
22/08/2019 02:07,99,0,17.28,52.73,52.77,102.2,3,6,9,17.21,59.96,12.81,0.339868854,14.5883659,18.93262491
22/08/2019 02:08,99,0,17.26,52.74,52.31,102.21,3,5,6,17.22,65.64,12.75,0.166801474,16.7098908,12.40278615
22/08/2019 02:09,99,0,17.28,52.72,52.26,102.21,2,5,6,17.16,66.14,12.69,0.248205644,9.914308287,21.47585148
22/08/2019 02:10,99,0,17.28,52.75,51.84,102.21,3,6,9,17.18,60.45,12.75,0.259524785,13.10590909,16.24093301
22/08/2019 02:11,99,0,17.26,52.72,51.85,102.2,3,5,5,17.14,65.78,12.69,0.212156955,10.26922626,17.02509648
22/08/2019 02:12,99,0,17.23,52.72,52.12,102.21,3,5,5,17.18,65.41,12.69,0.164260389,13.4395392,20.82239693
22/08/2019 02:13,99,0,17.23,52.76,52.98,102.21,3,6,6,17.18,61.31,12.75,0.236502446,13.26873267,18.33470949
22/08/2019 02:14,99,0,17.23,52.7,51.03,102.21,2,5,6,17.12,65.72,12.69,0.218170331,11.40474805,18.51186546
22/08/2019 02:15,99,0,17.22,52.76,51.93,102.2,2,3,5,17.17,60.31,12.75,0.289299677,13.97590763,14.14156695
22/08/2019 02:16,99,0,17.22,52.74,53.55,102.21,3,7,10,17.17,65.37,12.75,0.27463188,16.89400225,13.66489752
22/08/2019 02:17,99,0,17.21,52.74,51.19,102.21,3,6,7,17.17,59.93,12.81,0.422151619,15.73453161,13.01292531
22/08/2019 02:18,99,0,17.21,52.76,52.05,102.21,2,3,7,17.17,63,12.81,0.17351983,10.52942753,24.24724816
22/08/2019 02:19,99,0,17.21,52.78,51.49,102.21,2,6,9,17.17,59.69,12.81,0.371866538,12.03849418,19.51368154
22/08/2019 02:20,99,0,17.21,52.76,52.25,102.2,3,6,9,17.17,56.48,12.88,0.270233645,9.377939847,22.24152789
22/08/2019 02:21,99,0,17.19,52.76,53.01,102.2,3,5,6,17.14,60.97,12.88,0.373878888,14.92997895,15.70744598
22/08/2019 02:22,99,0,17.18,52.75,52.6,102.21,2,5,9,17.14,64.22,12.88,0.197760101,12.91115371,17.94892505
22/08/2019 02:23,99,0,17.19,52.76,51.49,102.2,2,5,6,17.11,66.7,12.81,0.227845395,8,21.57779704
22/08/2019 02:24,99,0,17.18,52.8,53.54,102.2,2,6,7,17.12,65.56,12.81,0.344966808,10.17450956,20.09414343
22/08/2019 02:25,99,0,17.18,52.81,54.3,102.2,2,5,5,17.11,63.44,12.88,0.373905194,16.44968953,14.32223543
22/08/2019 02:26,99,0,17.16,52.8,52.57,102.2,3,6,6,17.14,64.87,12.88,0.198462451,9.27524019,26.93319351
22/08/2019 02:27,99,0,17.21,52.81,51.99,102.2,5,6,6,17.08,61.69,12.81,0.309068059,13.44486116,15.7075919
22/08/2019 02:28,99,0,17.18,52.8,51.57,102.21,2,5,6,17.1,64.22,12.88,0.317743524,17.04618189,21.14861296
22/08/2019 02:29,99,0,17.19,52.8,52.97,102.2,3,5,6,17.1,66.48,12.81,0.351756189,8.050323667,25.55163139
22/08/2019 02:30,99,0,17.19,52.82,51.72,102.2,5,7,7,17.08,65.66,12.81,0,11.24192447,19.64453638
22/08/2019 02:31,99,0,17.16,52.8,56.15,102.2,3,6,8,17.11,61.91,12.88,0.254605707,10.97906221,23.31477632
22/08/2019 02:32,99,0,17.19,52.8,52.5,102.2,2,5,7,17.11,65.01,12.88,0.260571733,14.67243867,20.44690508
22/08/2019 02:33,99,0,17.18,52.79,59.04,102.21,2,3,5,17.12,66.02,12.81,0.421275655,11.31535331,19.02037824
22/08/2019 02:34,99,0,17.16,52.8,52.43,102.21,3,7,7,17.14,65.51,12.81,0.631764858,17.49581658,17.79630558
22/08/2019 02:35,99,0,17.21,52.8,51.94,102.2,2,6,7,17.06,66.54,12.75,0.289033994,13.17667694,18.03974208
22/08/2019 02:36,99,0,17.19,52.8,52.86,102.21,2,5,6,17.1,63.87,12.81,0.24512004,13.00054845,23.08669522
22/08/2019 02:37,99,0,17.18,52.78,51.71,102.2,3,6,8,17.12,65.22,12.81,0.323783205,9.914308287,27.92874628
22/08/2019 02:38,99,0,17.19,52.79,50.95,102.2,2,6,8,17.08,66.09,12.75,0.499391671,11.32333626,22.50630128
22/08/2019 02:39,99,0,17.16,52.78,51.76,102.2,2,6,7,17.08,63.65,12.75,0.239932649,13.97324665,14.1446986
22/08/2019 02:40,99,0,17.18,52.81,54.23,102.2,3,6,6,17.11,65.93,12.75,0.359416272,16.97541404,12.09029725
22/08/2019 02:41,99,0,17.18,52.8,50.41,102.2,3,6,7,17.1,65.28,12.69,0.06420844,13.53159492,18.69752879
22/08/2019 02:42,99,0,17.18,52.77,52.22,102.2,2,6,7,17.11,63.98,12.75,0.336433391,15.1140904,14.5497218
22/08/2019 02:43,99,0,17.15,52.8,52.27,102.19,2,3,6,17.06,66.88,12.75,0.405174223,14.93796191,12.87490953
22/08/2019 02:44,99,0,17.16,52.8,51.77,102.19,2,5,7,17.1,62.35,12.81,0.452331611,15.56904705,18.98839898
22/08/2019 02:45,99,0,17.16,52.78,51.99,102.19,2,6,7,17.1,65.63,12.75,0.216823503,18.38976397,13.38335435
22/08/2019 02:46,99,0,17.15,52.79,52.78,102.19,3,6,10,17.11,65.69,12.75,0.22133485,15.01405173,27.16993895
22/08/2019 02:47,99,0,17.16,52.8,51.56,102.2,2,5,6,17.1,63.78,12.81,0.241931846,12.81377602,21.02110365
22/08/2019 02:48,99,0,17.14,52.8,52.34,102.2,2,5,6,17.1,59.58,12.81,0.370438164,33.87576673,22.98630146
22/08/2019 02:49,99,0,17.15,52.79,52.16,102.2,3,5,6,17.1,60.46,12.81,0.259932516,10.17450956,23.45502614
22/08/2019 02:50,99,0,17.12,52.77,52.99,102.2,5,6,8,17.08,55.42,12.88,0,18.19234761,22.08511408
22/08/2019 02:51,99,0,17.15,52.77,52.47,102.2,2,3,6,17.08,61.91,12.81,0.354499824,11.58619851,20.31484972
22/08/2019 02:52,99,0,17.14,52.82,52.02,102.2,5,7,10,17.1,59.69,12.88,0.308494605,12.91115371,22.1164196
22/08/2019 02:53,99,0,17.12,52.83,51.41,102.2,3,6,9,17.08,54.1,12.81,0.215610831,13.26074972,20.4950694
22/08/2019 02:54,99,0,17.14,52.85,52.46,102.2,3,7,9,17.1,57.67,12.81,0.313603081,15.38227462,19.20820765
22/08/2019 02:55,99,0,17.11,52.82,52.47,102.2,2,5,6,17.07,60.28,12.81,0.568395555,14.2361089,20.28823616
22/08/2019 02:56,99,0,17.09,52.81,52.73,102.2,3,6,7,17.1,62.9,12.75,0.282886461,16.70190785,21.01604085
22/08/2019 02:57,99,0,17.12,52.79,52.68,102.2,3,6,9,17.1,64.55,12.75,0.310088702,16.18150531,22.03179794
22/08/2019 02:58,99,0,17.14,52.79,52.04,102.2,5,7,10,17.08,61.05,12.75,0,12.38010723,21.1281737
22/08/2019 02:59,99,0,17.09,52.79,52.58,102.2,3,7,11,17.07,55.87,12.75,0.18367365,15.29820185,16.2151391
22/08/2019 03:00,100,0,17.15,52.73,51.72,102.2,2,5,7,17.08,56.01,12.81,0.267426877,21.90701193,19.05775427
22/08/2019 03:01,100,0,17.15,52.73,51.72,102.2,2,5,7,17.08,56.01,12.81,0.267426877,21.90701193,19.05775427
22/08/2019 03:02,100,0,17.12,52.7,52.12,102.2,2,6,11,17.06,63.31,12.75,0.273545474,11.6676103,26.26862672
22/08/2019 03:03,100,0,17.09,52.72,52.36,102.2,3,6,7,17.04,56.65,12.75,0.264888422,16.86739241,24.98877999
22/08/2019 03:04,100,0,17.11,52.74,53.41,102.2,2,6,9,17.07,58.2,12.75,0.349517613,14.40159347,26.41194024
22/08/2019 03:05,100,0,17.12,52.75,52.24,102.2,3,5,7,17.03,60.61,12.69,0.314828904,26.11812994,21.76458769
22/08/2019 03:06,100,0,17.11,52.75,54.69,102.2,2,6,10,17.07,56.84,12.75,0.128256418,14.57506098,19.48602443
22/08/2019 03:07,100,0,17.08,52.74,52.02,102.2,3,6,9,17.04,61.04,12.75,0.458623823,12.54825278,22.94681625
22/08/2019 03:08,100,0,17.09,52.74,52,102.2,2,5,7,17.07,63.72,12.75,0.56263997,16.44702855,24.40801521
22/08/2019 03:09,100,0,17.09,52.76,53.05,102.2,2,3,6,17.03,64.75,12.62,0.198793897,11.67559325,26.12479644
22/08/2019 03:10,100,0,17.08,52.76,52.56,102.2,2,6,12,17.06,60.64,12.69,0.234995157,12.91115371,21.44424306
22/08/2019 03:11,100,0,17.09,52.75,52.65,102.2,2,3,3,17.07,58.73,12.69,0.3860056,15.45570346,20.60057914
22/08/2019 03:12,100,0,17.08,52.75,53.4,102.2,3,7,11,17.06,54.99,12.62,0.448627835,15.1140904,17.64173389
22/08/2019 03:13,100,0,17.11,52.63,52.21,102.2,3,6,10,17.01,58.7,12.62,0.179759431,18.11625779,21.63692141
22/08/2019 03:14,100,0,17.11,52.63,52.21,102.2,3,6,10,17.01,58.7,12.62,0.179759431,18.11625779,21.63692141
22/08/2019 03:15,100,0,17.11,52.63,52.21,102.2,3,6,10,17.01,58.7,12.62,0.179759431,18.11625779,21.63692141
22/08/2019 03:16,100,0,17.14,52.67,52.23,102.2,2,3,5,17.04,54.41,12.62,0.353087233,13.52095098,23.01198529
22/08/2019 03:17,100,0,17.09,52.64,53.74,102.2,3,5,6,17.01,53.81,12.62,0.30540637,9.73019684,26.26332898
22/08/2019 03:18,100,0,17.11,52.66,53.67,102.2,3,5,7,17.03,53.69,12.62,0.353489703,14.14405318,20.26213936
22/08/2019 03:19,100,0,17.11,52.65,52.96,102.2,2,5,6,16.98,62.19,12.62,0.028075574,15.46634739,18.30265227
22/08/2019 03:20,100,0,17.08,52.68,53.31,102.2,3,6,7,17.01,57.56,12.62,0.239872147,14.04933647,21.98683323
22/08/2019 03:21,100,0,17.07,52.69,51.98,102.2,3,6,11,16.98,64.1,12.56,0.199946066,14.05199746,19.2949954
22/08/2019 03:22,100,0,17.08,52.68,52.37,102.2,3,6,9,16.98,63.24,12.56,0.240608693,20.85556292,17.60647706
22/08/2019 03:23,100,0,17.07,52.68,53.09,102.2,5,9,9,16.98,65.14,12.44,0.193169838,15.30884578,19.42905987
22/08/2019 03:24,100,0,17.07,52.73,51.63,102.2,3,5,7,16.97,64.54,12.38,0.234192847,14.76981636,24.09649188
22/08/2019 03:25,100,0,17.05,52.68,52.41,102.2,3,7,10,16.85,65.62,12.31,0.30495129,16.09743254,18.76985877
22/08/2019 03:26,100,0,17.05,52.72,52.94,102.2,2,5,5,16.96,62.99,12.38,0.273400795,17.85605652,20.59879391
22/08/2019 03:27,100,0,17.02,52.69,51.95,102.2,3,6,7,16.98,62.37,12.44,0.273671739,19.89616964,19.27330874
22/08/2019 03:28,100,0,17.01,52.69,52.42,102.2,3,6,7,16.93,65.08,12.38,0.306519082,13.17933793,22.33854028
22/08/2019 03:29,100,0,17.02,52.7,52.78,102.19,2,6,7,16.97,65.35,12.31,0.15471159,14.06530237,19.95151366
22/08/2019 03:30,100,0,16.99,52.67,52.18,102.2,3,5,6,16.97,61.27,12.31,0.432002928,18.31101317,17.64352913
22/08/2019 03:31,100,0,17.02,52.69,51.28,102.19,3,5,5,16.87,66.77,12.38,0.320484529,13.18732088,17.75834483
22/08/2019 03:32,100,0,16.98,52.69,52.7,102.2,3,7,12,16.91,66.66,12.38,0.268976255,12.20397874,17.57126711
22/08/2019 03:33,100,0,16.97,52.65,52.06,102.19,2,5,7,16.93,66.34,12.31,0.199622512,14.50163214,17.55591172
22/08/2019 03:34,100,0,16.98,52.7,53.11,102.19,2,5,6,16.93,66.64,12.38,0.268200251,14.06530237,16.72506626
22/08/2019 03:35,100,0,16.99,52.69,53.34,102.2,3,6,6,16.85,66.74,12.31,0.389851425,14.24409185,17.1868291
22/08/2019 03:36,100,0,16.99,52.71,54.21,102.2,3,7,11,16.84,66.79,12.31,0,19.88818668,14.71190323
22/08/2019 03:37,100,0,16.94,52.74,53.12,102.19,3,6,10,16.89,65.81,12.31,0.21731541,14.76981636,17.37472647
22/08/2019 03:38,100,0,16.94,52.74,53.12,102.19,3,6,10,16.89,65.81,12.31,0.21731541,14.76981636,17.37472647
22/08/2019 03:39,100,0,16.95,52.7,51.83,102.19,2,3,5,16.85,66.76,12.31,0.303825426,11.85172175,16.64147812
22/08/2019 03:40,100,0,16.97,52.73,51.9,102.19,3,5,9,16.83,66.11,12.31,0.395033556,15.29820185,21.99585736
22/08/2019 03:41,100,0,16.95,52.68,53.76,102.19,3,7,10,16.87,65.93,12.31,0.225343767,14.04933647,17.81933867
22/08/2019 03:42,100,0,16.95,52.68,53.76,102.19,3,7,10,16.87,65.93,12.31,0.225343767,14.04933647,17.81933867
22/08/2019 03:43,100,0,17.01,52.62,51.58,102.19,3,6,7,16.84,65.82,12.31,0.096869016,15.46900838,17.89621469
22/08/2019 03:44,100,0,16.99,52.65,53.46,102.19,3,7,10,16.83,66.39,12.25,0.385589978,11.58087654,21.53103081
22/08/2019 03:45,100,0,16.98,52.67,51.1,102.19,2,6,7,16.83,65.66,12.31,0.14113809,16.45235052,20.63756326
22/08/2019 03:46,100,0,16.97,52.68,53.47,102.19,3,6,12,16.78,66.58,12.25,0.58873739,18.91814946,14.64360253
22/08/2019 03:47,100,0,16.98,52.68,52.21,102.19,2,7,10,16.81,66.37,12.25,0.254445245,16.53376231,17.18086867
22/08/2019 03:48,100,0,16.97,52.76,53.26,102.19,3,5,5,16.73,66.58,12.25,0.208921411,14.85388913,16.7380417
22/08/2019 03:49,100,0,16.95,52.75,51.31,102.19,3,5,6,16.83,61.21,12.31,0.275171137,12.3066784,14.49282519
22/08/2019 03:50,100,0,16.92,52.74,53.31,102.19,3,5,7,16.8,66.62,12.31,0.174706196,15.7531585,14.60422741
22/08/2019 03:51,100,0,16.95,52.73,52.28,102.19,1,3,3,16.74,66.25,12.31,0.190465661,14.05998041,16.73132957
22/08/2019 03:52,100,0,16.94,52.79,51.64,102.19,2,5,6,16.77,64.9,12.38,0.208492636,14.05998041,21.83987129
22/08/2019 03:53,100,0,16.91,52.77,50.64,102.19,2,7,7,16.78,65.37,12.38,0.394962532,11.32333626,20.35533635
22/08/2019 03:54,100,0,16.91,52.79,50.85,102.19,2,6,9,16.75,66.98,12.31,0.462880009,13.00054845,20.12911844
22/08/2019 03:55,100,0,16.91,52.77,53.57,102.19,3,6,7,16.67,67,12.31,0.161877135,15.65045884,15.53170439
22/08/2019 03:56,100,0,16.91,52.84,51.55,102.18,3,7,9,16.75,66.7,12.31,0.181595536,15.12473434,19.51130158
22/08/2019 03:57,100,0,16.9,52.82,51.65,102.19,2,5,6,16.75,66.35,12.25,0.25688374,12.20663972,22.67667717
22/08/2019 03:58,100,0,16.87,52.8,51.31,102.19,3,6,7,16.74,66.67,12.25,0,13.70506243,20.50990803
22/08/2019 03:59,100,0,16.9,52.83,52.06,102.19,3,6,7,16.68,66.78,12.25,0.417343023,15.38227462,17.32611334
22/08/2019 04:00,99,0,16.88,52.8,52.41,102.19,3,9,12,16.68,66.93,12.25,0.277272925,17.77464473,18.40920555
22/08/2019 04:01,99,0,16.88,52.79,53.46,102.19,3,6,7,16.71,66.84,12.19,0.375002122,17.32767103,16.24653364
22/08/2019 04:02,99,0,16.87,52.79,52.45,102.19,3,5,6,16.68,66.72,12.12,0,16.18948826,17.85490841
22/08/2019 04:03,99,0,16.87,52.82,50.87,102.19,3,7,7,16.67,66.65,12.19,0.242410602,13.17667694,19.92183639
22/08/2019 04:04,99,0,16.87,52.85,51.36,102.19,3,6,10,16.7,66.66,12.19,0.267934568,18.29504727,16.99014254
22/08/2019 04:05,99,0,16.84,52.83,51.74,102.19,2,5,6,16.68,66.82,12.12,0,12.91115371,21.84754899
22/08/2019 04:06,99,0,16.83,52.84,51.59,102.19,3,7,10,16.59,67.15,12.12,0.114719746,13.71570637,19.55633424
22/08/2019 04:07,99,0,16.88,52.79,52.31,102.19,3,7,10,16.6,67.08,12.12,0.40631587,14.85388913,16.20030047
22/08/2019 04:08,99,0,16.83,52.86,52.29,102.19,2,7,10,16.67,66.72,12.06,0.244438735,17.69057196,13.8029133
22/08/2019 04:09,99,0,16.81,52.85,53.26,102.19,5,6,10,16.67,66.71,12.12,0.363472539,13.9812296,17.89949226
22/08/2019 04:10,99,0,16.81,52.87,52.47,102.18,3,6,7,16.64,66.96,12.12,0.26493051,9.385922798,21.69439169
22/08/2019 04:11,99,0,16.81,52.89,51.51,102.19,2,5,6,16.64,67.17,12.12,0.182781902,15.56904705,17.10630466
22/08/2019 04:12,99,0,16.79,52.88,53.26,102.18,3,3,5,16.64,67.06,12.12,0.193609136,11.75168307,21.33001208
22/08/2019 04:13,99,0,16.81,52.89,52.62,102.18,3,5,6,16.64,67.26,12.06,0.220301054,17.42238774,14.52183978
22/08/2019 04:14,99,0,16.81,52.88,51.71,102.18,3,6,9,16.6,67.71,12.12,0.189981644,11.33398019,15.234268
22/08/2019 04:15,99,0,16.75,52.88,55.06,102.18,3,6,7,16.54,67.5,12.06,0.337943311,13.36344937,17.55106278
22/08/2019 04:16,99,0,16.78,52.92,52.91,102.18,5,7,9,16.59,67.4,12.06,0,15.57170803,15.62438461
22/08/2019 04:17,99,0,16.74,52.95,52.49,102.19,3,6,7,16.59,67.3,12.06,0,14.32550364,15.2089229
22/08/2019 04:18,99,0,16.78,52.95,52.36,102.18,2,5,6,16.54,67.63,12.12,0.223418224,13.00320943,17.57171592
22/08/2019 04:19,99,0,16.75,52.98,52.33,102.18,2,5,5,16.56,67.47,12.12,0.260926854,12.29869544,21.76172681
22/08/2019 04:20,99,0,16.74,52.97,54.37,102.18,3,6,10,16.57,67.46,12.06,0.305495808,13.79977914,15.42433146
22/08/2019 04:21,99,0,16.74,52.99,54.34,102.18,2,5,6,16.56,67.32,12.06,0.305816732,14.50163214,17.15260579
22/08/2019 04:22,99,0,16.71,52.99,54.58,102.19,3,5,5,16.54,67.32,12.06,0.327068729,15.22477301,17.7803444
22/08/2019 04:23,99,0,16.71,53.01,49.77,102.19,3,6,7,16.53,67.23,12.12,0.218459688,20.24044368,12.28080952
22/08/2019 04:24,99,0,16.72,53.02,51.06,102.19,3,6,6,16.44,67.69,12.06,0.159012495,11.24192447,24.48420748
22/08/2019 04:25,99,0,16.72,53.03,56.29,102.18,1,3,5,16.57,67.3,12.06,0.400473478,10.34797707,25.13297006
22/08/2019 04:26,99,0,16.68,53.03,51.35,102.19,3,7,9,16.56,66.54,12.06,0.204325887,30.09565652,23.67084766
22/08/2019 04:27,99,0,16.7,53.01,52.61,102.19,2,5,6,16.53,67.08,12.06,0.074556918,26.57042561,28.35736146
22/08/2019 04:28,99,0,16.71,53,52.72,102.19,3,6,7,16.51,67.1,12.12,0.469979791,16.00271583,19.9568114
22/08/2019 04:29,99,0,16.68,53.03,50.78,102.19,3,5,6,16.47,66.67,12.06,0.185670217,15.29820185,21.18924551
22/08/2019 04:30,99,0,16.7,53.03,51.41,102.18,3,6,7,16.43,67.62,12.06,0.222971035,15.39291855,17.04471609
22/08/2019 04:31,99,0,16.7,53.04,52.69,102.19,3,6,10,16.51,67.48,12.06,0.204788859,12.6562744,21.60977002
22/08/2019 04:32,99,0,16.68,53.07,52.28,102.19,3,7,9,16.5,67.16,12.06,0,16.53376231,18.25635114
22/08/2019 04:33,99,0,16.67,53.05,50.9,102.18,2,6,6,16.47,67.06,12.06,0.361723241,18.92347143,16.51943354
22/08/2019 04:34,99,0,16.68,53.09,53.76,102.18,3,7,7,16.46,66.86,12,0.233550999,14.86187208,22.50936498
22/08/2019 04:35,99,0,16.66,53.08,52.19,102.18,3,5,6,16.49,67.1,12,0.429430277,12.83506388,21.53379163
22/08/2019 04:36,99,0,16.67,53.09,52.23,102.18,2,6,6,16.5,67.04,12,0.37911363,19.10226091,11.87265466
22/08/2019 04:37,99,0,16.64,53.09,52.58,102.18,5,7,9,16.44,66.62,12,0.435640942,20.24044368,16.31386876
22/08/2019 04:38,99,0.07,16.63,53.07,53.19,102.19,2,5,6,16.5,66.32,12,0.392755523,35.27947273,26.0395442
22/08/2019 04:39,99,0.07,16.64,53.07,75.88,102.18,2,5,5,16.46,66.66,12,0.48339809,15.99473288,22.65491254
22/08/2019 04:40,99,0.01,16.63,53.03,52.49,102.18,3,6,6,16.47,67.09,12,0.233837727,14.93796191,20.80659272
22/08/2019 04:41,99,0,16.61,53.07,51.91,102.19,3,6,6,16.46,66.13,12,0.360031814,17.85605652,27.99273587
22/08/2019 04:42,99,0.01,16.61,53.04,52.36,102.19,3,7,14,16.39,66.48,11.94,0.417550834,16.69924687,21.01917251
22/08/2019 04:43,99,0,16.6,53.06,52.49,102.18,1,3,6,16.24,66.92,11.88,0.398063918,15.3849356,19.74281723
22/08/2019 04:44,99,0,16.58,53.08,52.11,102.19,3,6,9,16.42,66.5,11.88,0.483253411,14.59368786,20.27071468
22/08/2019 04:45,99,0,16.6,53.06,51.31,102.19,3,6,7,16.3,66.74,11.81,0.227953246,14.1573581,19.97761046
22/08/2019 04:46,99,0,16.6,53.06,53.7,102.19,3,6,7,16.22,67.15,11.81,0.405926552,14.50429312,20.37592153
22/08/2019 04:47,99,0.03,16.58,53.07,57.39,102.19,3,7,11,16.33,66.78,11.75,0.547722273,16.10807647,19.56394399
22/08/2019 04:48,99,0,16.56,53.09,52.55,102.19,1,2,2,16.37,66.46,11.81,0.153191147,18.21895745,17.75186764
22/08/2019 04:49,99,0,16.57,53.1,53.6,102.19,3,6,10,16.39,66.54,11.81,0.267271676,12.83506388,19.11395608
22/08/2019 04:50,99,0,16.54,53.12,53.21,102.2,3,6,9,16.37,66.54,11.75,0.192025561,14.51493706,16.46477096
22/08/2019 04:51,99,0,16.53,53.08,52.94,102.2,3,7,7,16.37,66.23,11.81,0.225722563,13.26873267,21.02341566
22/08/2019 04:52,99,0,16.54,53.09,53.13,102.2,2,6,7,16.33,66.57,11.81,0.196287008,17.32767103,19.60741635
22/08/2019 04:53,99,0,16.53,53.12,52.56,102.2,5,7,7,16.34,66.68,11.75,0.072073704,14.76981636,18.45020894
22/08/2019 04:54,99,0,16.53,53.09,53.44,102.2,3,6,9,16.34,66.82,11.75,0.242118613,17.86137849,13.19858864
22/08/2019 04:55,99,0,16.54,53.13,52.24,102.2,1,3,5,16.33,66.2,11.69,0.268686897,13.70772341,22.65774131
22/08/2019 04:56,99,0,16.48,53.12,53.64,102.2,2,5,9,16.32,66.28,11.69,0.207274704,14.2361089,20.28823616
22/08/2019 04:57,99,0,16.48,53.11,54.48,102.2,2,5,9,16.32,66.19,11.69,0.201416528,15.04332255,22.43025493
22/08/2019 04:58,99,0,16.47,53.15,51.84,102.2,2,5,6,16.32,64.68,11.75,0.213124987,21.03701339,16.85519047
22/08/2019 04:59,99,0,16.48,53.14,52.2,102.21,2,3,5,16.29,66.29,11.75,0.214963723,17.24625924,17.01452206
22/08/2019 05:00,99,0,16.46,53.1,51.28,102.2,3,5,7,16.23,66.43,11.69,0.198425624,17.23561531,17.02704869
22/08/2019 05:01,99,0,16.46,53.13,53.07,102.2,3,6,6,16.24,66.11,11.69,0.229210636,18.20033056,15.488389
22/08/2019 05:02,99,0,16.44,53.16,52.7,102.2,2,6,7,16.26,66.02,11.62,0.200495845,14.50163214,23.06775936
22/08/2019 05:03,99,0,16.46,53.16,51.62,102.2,1,3,6,16.26,65.72,11.69,0.201269219,13.26873267,25.19091021
22/08/2019 05:04,99,0,16.43,53.15,54.47,102.2,3,5,6,16.29,63.87,11.75,0.212806694,47.35358817,27.02095313
22/08/2019 05:05,99,0,16.4,53.17,53.31,102.21,3,6,7,16.2,66.26,11.69,0.310680569,15.99739387,17.40880386
22/08/2019 05:06,99,0,16.44,53.16,52.17,102.2,2,3,5,16.26,62.69,11.75,0.212572577,58.72052864,31.12002213
22/08/2019 05:07,99,0,16.43,53.17,52.61,102.21,3,5,7,16.22,66.01,11.75,0.217431154,22.24596401,26.32166104
22/08/2019 05:08,99,0,16.4,53.17,52.19,102.21,3,6,9,16.22,66.14,11.75,0.205630627,15.64513687,24.94843929
22/08/2019 05:09,99,0,16.4,53.11,50.84,102.21,2,5,5,16.15,65.93,11.69,0.337035781,17.23827629,20.38479974
22/08/2019 05:10,99,0,16.39,53.17,52.56,102.21,3,5,7,16.22,65.87,11.75,0.221682079,13.79179619,27.12959825
22/08/2019 05:11,99,0,16.39,53.18,56.8,102.2,2,3,6,16.17,65.95,11.69,0.233743028,16.34166791,17.40694066
22/08/2019 05:12,99,0,16.4,53.18,51.66,102.21,2,5,7,16.23,65.71,11.69,0.009159482,15.19816317,27.75987379
22/08/2019 05:13,99,0,16.37,53.19,51.44,102.2,2,3,5,16.16,65.78,11.69,0.382525418,18.91814946,22.30641511
22/08/2019 05:14,99,0,16.39,53.15,52.68,102.2,2,3,7,16.23,65.82,11.69,0.275179029,14.05199746,26.01676082
22/08/2019 05:15,99,0,16.36,53.19,54.49,102.21,2,5,6,16.19,60.59,11.75,0.252343457,19.70141425,24.87992472
22/08/2019 05:16,99,0,16.37,53.22,50.31,102.21,2,3,6,16.23,58.01,11.81,0.236021061,29.55130513,28.34454299
22/08/2019 05:17,99,0,16.36,53.21,52.25,102.21,3,9,11,16.22,56.72,11.81,0.354113137,65.7630075,30.22581393
22/08/2019 05:18,99,0,16.34,53.18,51.96,102.2,3,6,7,16.23,64.09,11.81,0.27588927,26.82264393,25.77513061
22/08/2019 05:19,99,0,16.34,53.19,53.28,102.2,2,5,5,16.2,65.51,11.81,0.537205441,19.24911859,29.17641092
22/08/2019 05:20,99,0,16.33,53.21,47.49,102.2,2,6,9,16.2,65.91,11.75,0.142421785,12.90849272,28.57244606
22/08/2019 05:21,99,0,16.36,53.19,51.96,102.2,1,2,5,16.2,66.03,11.75,0.259740488,17.23561531,20.3879314
22/08/2019 05:22,99,0,16.33,53.2,53.42,102.2,3,3,5,16.2,66.01,11.75,0.268681636,18.11891877,20.55830729
22/08/2019 05:23,99,0,16.34,53.22,54.6,102.2,2,3,5,16.16,64.86,11.81,0.230807364,15.46900838,27.17225096
22/08/2019 05:24,99,0,16.32,53.23,53.16,102.2,2,5,5,16.19,59.33,11.88,0.395359741,35.81318019,29.57892931
22/08/2019 05:25,99,0,16.32,53.25,53.24,102.21,3,3,5,16.13,65.99,11.88,0.311290851,19.44387397,21.68770063
22/08/2019 05:26,99,0,16.33,53.26,50.3,102.21,3,5,7,16.16,66.29,11.88,0,44.19391917,17.29597249
22/08/2019 05:27,99,0,16.32,53.27,54.5,102.21,3,6,6,16.16,59.27,11.94,0.430058972,23.39212973,27.25816215
22/08/2019 05:28,99,0,16.32,53.26,52.96,102.21,3,7,9,16.16,66.56,11.94,0.236975941,17.50379953,23.97093479
22/08/2019 05:29,99,0,16.34,53.25,53.73,102.21,3,3,3,16.13,65.66,11.88,0.199567271,14.24143087,25.79382049
22/08/2019 05:30,99,0,16.33,53.3,49.68,102.21,2,5,6,16.17,59.38,11.94,0.58662245,18.56589247,22.31767327
22/08/2019 05:31,99,0,16.33,53.27,53.33,102.21,5,7,10,16.17,65.76,11.94,0.313179566,15.37429167,22.98179126
22/08/2019 05:32,99,0,16.34,53.28,60.56,102.21,2,5,9,16.15,61.14,11.94,0.36468521,16.25759514,19.65684913
22/08/2019 05:33,99,0,16.32,53.32,55.09,102.22,3,7,10,16.16,60.32,12,0.304890788,14.04933647,28.30529272
22/08/2019 05:34,99,0,16.32,53.3,53.34,102.22,1,3,7,16.17,60.1,12.06,0.2118334,17.05416484,24.5001007
22/08/2019 05:35,99,0,16.32,53.32,52.84,102.21,1,5,6,16.17,61.56,12.12,0.349809601,28.41578334,25.24455031
22/08/2019 05:36,99,0,16.3,53.32,54.93,102.22,2,3,7,16.17,63.54,12.06,0.28951538,19.60137558,28.76184683
22/08/2019 05:37,99,0,16.32,53.35,53.93,102.22,5,7,9,16.16,62.4,12.12,0.383432949,38.43914173,31.19372436
22/08/2019 05:38,99,0,16.32,53.37,52.31,102.23,2,5,9,16.09,66.36,12.06,0.250065424,14.67243867,29.05076481
22/08/2019 05:39,99,0,16.34,53.36,52.2,102.23,1,3,3,16.16,66.17,12.06,0.217218081,17.85073455,21.14279846
22/08/2019 05:40,99,0,16.36,53.38,52.61,102.23,5,6,7,16.16,63.61,12.06,0.325550917,24.79583573,31.25245205
22/08/2019 05:41,99,0,16.33,53.39,56.52,102.23,5,9,9,16.16,65.74,12.06,0.303052052,17.85073455,26.92351672
22/08/2019 05:42,99,0,16.36,53.42,53.27,102.23,2,5,6,16.16,62.22,12.12,0.332624394,35.37152846,31.30861803
22/08/2019 05:43,99,0,16.34,53.39,51.47,102.23,3,5,6,16.17,56.49,12.12,0.313405791,83.44130302,24.88064791
22/08/2019 05:44,99,0,16.36,53.41,53.71,102.23,2,7,9,16.19,56.47,12.19,0.552038962,43.65755073,23.57349654
22/08/2019 05:45,99,0,16.39,53.39,53.77,102.23,3,5,7,16.17,59.13,12.19,0.597354984,20.31387252,25.50348813
22/08/2019 05:46,99,0,16.36,53.38,52,102.23,3,6,11,16.15,63.87,12.19,0.137571101,33.15262586,26.79492803
22/08/2019 05:47,99,0,16.36,53.41,51.71,102.23,3,5,7,16.19,56.61,12.25,0.22173995,32.3640391,22.74889334
22/08/2019 05:48,99,0,16.37,53.4,57.03,102.23,3,5,6,16.17,56.06,12.25,0.231680698,39.22772849,35.50862967
22/08/2019 05:49,99,0,16.36,53.42,67.2,102.23,3,5,6,16.19,58.08,12.25,0.482590519,55.7103783,32.51164192
22/08/2019 05:50,99,0,16.37,53.44,51.87,102.23,2,5,6,16.17,63.8,12.25,0.194950703,20.83427505,28.11748436
22/08/2019 05:51,99,0,16.39,53.44,61.64,102.23,2,5,6,16.19,55.95,12.25,0.283636161,19.50931986,26.18147917
22/08/2019 05:52,99,0,16.39,53.45,55.14,102.24,3,5,6,16.19,54.8,12.25,0.342467811,27.78735918,26.65630647
22/08/2019 05:53,99,0,16.36,53.44,55.96,102.24,5,7,10,16.22,58.39,12.25,0.214884807,16.5177964,27.01343612
22/08/2019 05:54,99,0,16.39,53.45,52.21,102.24,2,3,5,16.22,63.4,12.25,0,18.37645906,27.51472001
22/08/2019 05:55,99,0,16.37,53.46,47.24,102.23,3,5,6,16.2,65.49,12.19,0.17477722,15.18219727,22.80455732
22/08/2019 05:56,99,0,16.4,53.46,53.97,102.23,3,5,9,16.06,65.48,12.06,0.312674506,20.492662,22.73880357
22/08/2019 05:57,99,0,16.39,53.51,54.87,102.23,3,6,9,16.2,57.17,12.12,0.252122493,16.8700534,28.48096635
22/08/2019 05:58,99,0,16.39,53.51,53.26,102.24,2,5,6,16.2,56.82,12.19,0,23.65499198,25.33558121
22/08/2019 05:59,99,0,16.37,53.53,56.23,102.24,3,5,7,16.22,55.85,12.19,0.267019146,21.90168997,23.63481806
22/08/2019 06:00,99,0,16.39,53.49,51.71,102.24,5,9,17,16.2,55.74,12.19,0.288126464,55.86787991,34.47724641
22/08/2019 06:01,99,0,16.4,53.46,56.66,102.24,2,5,5,16.22,59.87,12.19,0.25894344,17.05416484,27.99541872
22/08/2019 06:02,99,0,16.39,53.47,54.38,102.24,3,6,6,16.1,66.66,12.19,0.141117046,15.64247589,26.43035934
22/08/2019 06:03,99,0,16.4,53.48,53.58,102.24,3,7,11,16.19,61.09,12.19,0.198567672,18.72339408,24.41771307
22/08/2019 06:04,99,0,16.39,53.51,54.63,102.24,3,5,7,16.22,56.4,12.25,0,52.79760565,29.89003594
22/08/2019 06:05,99,0,16.34,53.53,53.62,102.24,3,6,7,16.22,56.65,12.31,0.327100295,21.0024206,29.6672563
22/08/2019 06:06,99,0,16.36,53.48,54.05,102.24,3,5,10,16.23,66.01,12.25,0.25215932,21.80165129,27.51674018
22/08/2019 06:07,99,0,16.39,53.48,54.12,102.24,2,5,6,16.13,66.48,12.25,0.21998013,16.52311837,21.76419579
22/08/2019 06:08,99,0,16.36,53.54,52.99,102.24,5,6,6,16.22,56.78,12.38,1.009408025,74.91636734,29.67049432
22/08/2019 06:09,99,0,16.36,53.59,50.06,102.24,2,5,6,16.19,57.28,12.38,0.983081749,23.57890216,23.67747077
22/08/2019 06:10,99,0,16.39,53.58,53.96,102.25,7,13,14,16.22,58.23,12.44,1.00435742,35.35822354,34.4162884
22/08/2019 06:11,99,0,16.39,53.57,54.07,102.24,2,5,6,16.2,63.82,12.44,0.586148955,18.53662165,30.28380469
22/08/2019 06:12,99,0,16.4,53.6,53.53,102.25,5,7,9,16.2,62.82,12.5,0.249915484,45.40819176,29.3104506
22/08/2019 06:13,99,0,16.39,53.62,55.8,102.25,5,9,10,16.22,56.29,12.56,0.233995558,25.49502775,27.74088102
22/08/2019 06:14,99,0,16.4,53.63,52.92,102.25,5,9,11,16.22,55.94,12.56,0.309804605,57.71855961,33.50913688
22/08/2019 06:15,99,0,16.37,53.68,58.17,102.25,2,3,3,16.26,55.57,12.56,0.255721049,15.54243722,25.06930443
22/08/2019 06:16,99,0,16.43,53.67,57.25,102.25,13,14,14,16.22,59.7,12.62,0.274092623,85.55750596,30.18737959
22/08/2019 06:17,99,0,16.43,53.67,48.95,102.25,5,7,9,16.24,66.39,12.69,0.20464155,28.91489801,32.45440029
22/08/2019 06:18,99,0,16.43,53.66,57.03,102.25,3,7,9,16.23,66.65,12.62,0.268821054,19.59073165,34.01735048
22/08/2019 06:19,99,0,16.46,53.7,60.97,102.25,5,7,7,16.26,64.87,12.69,0.273187723,65.38414067,32.4193536
22/08/2019 06:20,99,0,16.47,53.7,56.54,102.26,9,11,13,16.26,60.79,12.75,0.231123027,49.96092283,36.58935297
22/08/2019 06:21,99,0,16.48,53.7,54.1,102.26,9,14,14,16.27,58.69,12.81,0.420689048,34.83249903,25.49009599
22/08/2019 06:22,99,0,16.48,53.72,53.86,102.25,2,6,13,16.29,62.38,12.81,0.299961187,28.31308369,31.41500432
22/08/2019 06:23,99,0,16.51,53.74,55.06,102.25,3,6,7,16.29,64.07,12.88,0.235834294,12.88188289,30.57201532
22/08/2019 06:24,99,0,16.54,53.76,56.17,102.26,5,7,7,16.32,59.04,12.88,0.297178094,59.39843279,32.74204608
22/08/2019 06:25,99,0,16.54,53.75,55.26,102.25,3,7,10,16.3,65.45,12.94,0.465773585,12.35881937,32.17692224
22/08/2019 06:26,99,0,16.57,53.71,60.18,102.25,3,7,9,16.34,65.43,12.94,0.545725706,16.41243576,31.30492748
22/08/2019 06:27,99,0,16.57,53.75,53.5,102.25,5,5,6,16.36,63.79,13,0.273000955,37.11418653,28.0478014
22/08/2019 06:28,99,0,16.61,53.79,54.12,102.25,3,6,7,16.34,61.55,13,0.416769569,47.42169504,31.51160002
22/08/2019 06:29,99,0,16.63,53.81,56.53,102.26,3,6,7,16.37,60.79,13.06,0.602826472,26.09950306,29.04601594
22/08/2019 06:30,99,0,16.64,53.79,54.45,102.26,2,5,7,16.37,57.15,13.12,0.17834421,40.2951434,31.69813991
22/08/2019 06:31,99,0,16.66,53.81,54.74,102.26,5,7,7,16.39,55.06,13.12,0.329320456,18.79416194,26.79231828
22/08/2019 06:32,99,0,16.68,53.8,54.02,102.26,3,9,10,16.39,56.08,13.19,0.825994797,58.68327487,31.16386534
22/08/2019 06:33,99,0,16.68,53.82,56.8,102.26,3,6,9,16.43,65.93,13.19,0.788717653,16.86739241,24.98877999
22/08/2019 06:34,99,0,16.71,53.78,54.58,102.26,3,6,9,16.44,64.32,13.25,0.480404555,25.49502775,31.23619903
22/08/2019 06:35,99,0,16.74,53.84,59.09,102.26,3,6,7,16.36,66.71,13.19,0.395462331,16.59654721,21.08497535
22/08/2019 06:36,99,0,16.78,53.81,56.51,102.25,6,9,11,16.46,59.98,13.25,0.339129677,46.96673839,37.15557096
22/08/2019 06:37,99,0,16.75,53.87,58.8,102.26,3,7,10,16.5,56.41,13.31,0.262097437,18.18170368,25.05521749
22/08/2019 06:38,99,0,16.79,53.95,60.04,102.26,2,3,7,16.49,55.73,13.5,0.266327318,89.58983449,42.64953361
22/08/2019 06:39,99,0,16.81,53.93,56.81,102.26,3,5,7,16.54,59.01,13.62,0.794189141,26.37034826,30.20605212
22/08/2019 06:40,99,0,16.85,53.95,56.48,102.26,2,3,5,16.53,64.92,13.56,0.417869127,17.3957779,25.57685163
22/08/2019 06:41,99,0,16.9,53.92,52.96,102.27,3,6,9,16.54,57.98,13.56,0.248755423,37.89745132,29.41139324
22/08/2019 06:42,99,0,16.9,53.99,61.34,102.26,3,6,9,16.56,56.19,13.56,0.448156971,23.19737435,21.70664754
22/08/2019 06:43,99,0,16.9,54.04,55.45,102.27,1,3,6,16.6,56.93,13.56,0.251349119,17.39311692,23.69788897
22/08/2019 06:44,99,0,16.91,54.01,54.04,102.27,5,7,9,16.59,60.61,13.69,0.318235432,34.8218551,30.07015992
22/08/2019 06:45,99,0,16.94,54.07,54.39,102.28,5,7,9,16.61,56.49,13.69,0.260742717,16.85940946,28.62792829
22/08/2019 06:46,99,0,16.97,54.04,55.87,102.28,5,7,7,16.61,56.35,13.69,0.328170918,24.94003242,30.27613804
22/08/2019 06:47,99,0,16.97,54.05,62.18,102.28,5,9,12,16.61,66.74,13.75,0.213761574,16.32836299,27.04687885
22/08/2019 06:48,99,0,17.01,54.06,53.94,102.28,3,6,7,16.67,68.09,13.81,0.25748876,12.60571572,30.40756655
22/08/2019 06:49,99,0,17.05,54.06,52.29,102.28,3,5,9,16.67,59.33,13.75,0.287916022,39.65075334,33.52872875
22/08/2019 06:50,99,0,17.04,54.04,55.18,102.28,2,3,5,16.64,65.98,13.75,0.388607188,24.18337747,17.85753435
22/08/2019 06:51,99,0,17.05,54.05,53.5,102.28,5,7,10,16.71,59.31,13.81,0.267266415,28.92554195,21.41817838
22/08/2019 06:52,99,0,17.09,54.04,55.96,102.28,3,6,7,16.73,68.34,13.81,0.422627744,12.54026983,26.31709393
22/08/2019 06:53,99,0,17.11,54.06,55.93,102.28,3,6,7,16.74,67.85,13.88,0.517663285,17.81348078,27.35013629
22/08/2019 06:54,99,0,17.15,54.06,60.46,102.28,3,5,6,16.74,65.2,14,0.265959045,19.58008771,27.43558817
22/08/2019 06:55,99,0,17.16,54.05,61.23,102.28,5,7,8,16.78,64.94,14.12,0,20.27661875,30.79030836
22/08/2019 06:56,99,0,17.19,54.1,58.86,102.28,2,5,6,16.8,68.21,14.31,0.343696266,20.64750262,17.01371658
22/08/2019 06:57,99,0,17.22,54.14,57.47,102.28,3,6,8,16.83,63.26,14.38,0.391821687,74.25867236,39.45168782
22/08/2019 06:58,99,0,17.29,54.14,57.97,102.28,3,5,10,16.78,68.54,14.44,0.276699471,19.4066202,26.16464582
22/08/2019 06:59,99,0,17.29,54.2,59.84,102.28,2,3,5,16.85,60.75,14.44,0.246766748,14.63252392,35.67132558
22/08/2019 07:00,99,0,17.35,54.29,66.9,102.28,3,5,5,16.91,59.27,14.56,0,14.54845114,33.4676025
22/08/2019 07:01,99,0,17.45,54.38,66.22,102.28,2,5,5,16.89,68.57,15.12,0.335499555,11.63833948,34.63480088
22/08/2019 07:02,99,0,17.52,54.51,63.06,102.28,3,6,6,16.89,68.76,15.62,0.266406234,8.54411637,35.61167469
22/08/2019 07:03,99,0,17.65,54.69,66.48,102.28,2,7,12,16.94,68.85,15.88,0.472231519,12.14809808,30.62158858
22/08/2019 07:04,99,0,17.76,54.97,65.72,102.28,5,5,5,17.04,68.12,16.75,0.363922358,23.68850607,33.0759472
22/08/2019 07:05,99,0,17.91,55.12,68.29,102.28,3,5,6,17.01,68.55,17.25,0.437050902,10.37883017,27.78536584
22/08/2019 07:06,99,0,18.08,55.35,67.03,102.28,3,5,7,17.08,68.5,17.69,0.562732038,12.40829935,29.21213315
22/08/2019 07:07,99,0,18.29,55.59,66.45,102.27,2,4,7,17.08,68.38,18.12,0.50371362,10.26814756,28.30088608
22/08/2019 07:08,99,0,18.49,55.79,67.28,102.27,3,5,6,17.17,67.69,18.75,0,21.10138058,35.78892589
22/08/2019 07:09,99,0,18.72,56,66.4,102.27,6,8,11,17.21,68.51,19,0.349730686,13.69866177,30.51976305
22/08/2019 07:10,99,0,18.96,56.25,67.66,102.27,3,6,6,17.32,68.51,19.31,0.489366747,15.71748701,33.80000668
22/08/2019 07:11,99,0,19.22,56.4,67.9,102.26,2,4,8,17.28,68.44,19.19,0.318195974,9.013960223,30.6587704
22/08/2019 07:12,99,0,19.44,56.57,67.55,102.24,3,4,7,17.41,67.48,19.19,0.052831427,11.04609039,27.00008086
22/08/2019 07:13,99,0,19.71,56.76,67.44,102.24,3,6,7,17.52,67.97,20,0.230717926,9.534362761,44.51722907
22/08/2019 07:14,99,0,19.93,56.84,68.71,102.24,2,3,3,17.59,68.23,20.38,0.42748632,19.05328451,39.88097173
22/08/2019 07:15,99,0,20.2,56.91,68.3,102.25,2,3,3,17.68,66.32,20.38,0.344882632,11.89214008,38.34329779
22/08/2019 07:16,99,0,20.44,56.98,68.69,102.25,3,6,11,17.78,66.42,20.12,0.283336281,16.47946394,27.76326678
22/08/2019 07:17,99,0,20.7,57.02,68.25,102.26,3,4,6,17.86,68.73,20.94,0.260419163,8,43.69595741
22/08/2019 07:18,99,0,20.95,56.98,68.7,102.26,2,4,10,17.95,66.94,21.12,0.235752747,11.21157495,50.90178705
22/08/2019 07:19,99,0,21.17,57.05,67.41,102.25,3,6,7,18.05,65.62,21.06,0.584023493,18.59034491,37.75375019
22/08/2019 07:20,99,0,21.41,57,69.33,102.26,3,4,7,18.16,65.73,20.88,0.424027182,20.11005549,33.08659747
22/08/2019 07:21,99,0,21.66,57.02,69.25,102.26,4,7,9,18.26,62.42,20.88,0.399947373,24.65746459,41.87829893
22/08/2019 07:22,99,0,21.88,56.96,67.8,102.26,3,6,8,18.36,65.41,21.06,0.558175972,14.8102347,29.70987641
22/08/2019 07:23,99,0,22.06,56.88,67.99,102.26,3,6,9,18.43,65.08,21.12,0.433707507,26.07447551,36.7289003
22/08/2019 07:24,99,0,22.27,56.8,68.11,102.26,2,4,4,18.53,65.16,20.75,0,16.98922254,33.51142693
22/08/2019 07:25,99,0,22.47,56.74,70,102.26,3,4,7,18.69,64.32,21.25,0.673876903,25.97443683,42.13032295
22/08/2019 07:26,99,0,22.65,56.68,69.29,102.26,2,4,5,18.76,64.44,20.88,0.687645061,17.25740676,31.37968783
22/08/2019 07:27,99,0,22.82,56.6,68.85,102.27,3,4,7,18.91,65.68,21.31,0.449819462,20.51445345,30.23463604
22/08/2019 07:28,99,0,23.02,56.55,68.43,102.26,2,5,8,19.01,61.45,21.69,0.659869367,30.00410438,38.83893018
22/08/2019 07:29,99,0,23.18,56.43,69.49,102.26,2,3,7,19.1,62.5,21.38,0.103487412,16.15806005,33.82051833
22/08/2019 07:30,99,0,23.32,56.3,68.36,102.26,3,5,7,19.23,63.44,22,0.017756031,54.64612796,40.37170917
22/08/2019 07:31,99,0,23.46,56.23,68.64,102.26,3,4,9,19.33,63.01,21.88,0.705414245,21.69679424,32.20713562
22/08/2019 07:32,99,0,23.64,56.22,70.89,102.25,2,3,4,19.44,61.14,21.81,0.181043127,20.97897534,31.93821123
22/08/2019 07:33,99,0,23.78,56.15,71.32,102.26,2,3,3,19.5,61.61,21.12,0.256891632,24.15461024,24.94728227
22/08/2019 07:34,99,0,23.97,56.08,68.2,102.26,2,4,9,19.61,62.41,21.44,0.564381376,26.16545253,36.08657381
22/08/2019 07:35,99,0,24.12,56.05,69.34,102.26,3,4,4,19.75,62.53,21.75,0.548074763,21.13381596,38.91928218
22/08/2019 07:36,99,0,24.26,55.93,68.38,102.27,4,8,8,19.84,61.39,22,0.276304893,29.16229795,31.11848144
22/08/2019 07:37,99,0,24.41,55.96,68.1,102.26,3,5,7,19.97,58.66,22.06,0.208234845,27.91343258,39.94765492
22/08/2019 07:38,99,0,24.58,55.76,68.7,102.26,3,7,8,20.09,60.72,22.19,0.336096684,22.63756064,40.77003986
22/08/2019 07:39,99,0,24.7,55.65,70.5,102.25,3,4,6,20.18,60.54,22.44,0.501646029,21.03909926,30.46142536
22/08/2019 07:40,99,0,24.83,55.62,68.94,102.25,4,7,8,20.34,57.8,22.62,0.31385035,57.0640292,42.86900996
22/08/2019 07:41,99,0,24.97,55.5,68.26,102.26,2,4,4,20.42,58.5,22.75,0.216955029,20.93906058,37.0906381
22/08/2019 07:42,99,0,25.13,55.4,69.01,102.26,3,5,6,20.53,59.5,22.81,0.189047809,23.42348642,36.05195189
22/08/2019 07:43,99,0,25.27,55.39,68.95,102.27,2,4,5,20.59,59.45,22.69,0.303372976,12.05122398,47.01281102
22/08/2019 07:44,99,0,25.37,55.39,69.53,102.27,2,4,5,20.76,60.19,23.38,0.271777762,16.73326454,49.75435967
22/08/2019 07:45,99,0,25.52,55.32,69.25,102.27,4,6,8,20.86,56.94,23.19,0.349633356,24.63775901,49.5112916
22/08/2019 07:46,99,0,25.65,55.24,68.87,102.28,2,2,3,20.98,60.41,23.44,0.299611328,12.82916681,45.93877889
22/08/2019 07:47,99,0,25.79,55.21,69.06,102.28,2,3,3,21.09,57.37,23.19,0.331245999,64.52687193,52.8898189
22/08/2019 07:48,99,0,25.95,55.11,72.19,102.28,3,6,8,21.22,58.25,23.19,0.56103009,25.77594177,43.21803712
22/08/2019 07:49,99,0,26.05,55.05,71.99,102.28,2,4,5,21.3,59.6,23.25,0.294721185,20.23720758,46.46499959
22/08/2019 07:50,99,0,26.2,55.01,68.24,102.28,2,3,4,21.42,57.42,23.5,0.283896582,24.5430423,27.74373331
22/08/2019 07:51,99,0,26.35,54.91,69.62,102.28,5,7,9,21.56,56.88,23.62,0.292956104,21.61430375,43.02759863
22/08/2019 07:52,99,0,26.46,54.88,69.75,102.28,4,7,11,21.55,55.39,23.12,1.144393321,39.70339789,40.96067693
22/08/2019 07:53,99,0,26.59,54.73,69.89,102.28,2,4,5,21.76,56.56,23.56,0.525702164,27.37440316,42.80145215
22/08/2019 07:54,99,0,26.7,54.64,68.51,102.28,3,5,6,21.87,55.38,23.38,0.414454708,27.99484437,35.93595273
22/08/2019 07:55,99,0,26.81,54.53,70.08,102.28,2,3,3,21.96,55.33,23.38,0.761110312,28.77278719,43.52066915
22/08/2019 07:56,99,0,26.9,54.45,70.75,102.28,2,3,4,22.07,54.68,23.19,0.82435335,26.90880257,37.01677185
22/08/2019 07:57,99,0,27.07,54.2,69.99,102.28,2,4,6,22.34,54.44,23.19,0.549558378,22.14268924,40.91648309
22/08/2019 07:58,99,0,27.07,54.2,69.99,102.28,2,4,6,22.34,54.44,23.19,0.549558378,22.14268924,40.91648309
22/08/2019 07:59,99,0,27.12,53.92,71.21,102.29,9,9,9,22.41,53.53,23.06,0.459021032,45.04205474,40.42269388
22/08/2019 08:00,99,0,27.18,53.71,70.97,102.29,3,4,5,22.51,53.55,23.25,0.515382621,21.27269069,38.75523739
22/08/2019 08:01,99,0,27.21,53.6,69.54,102.29,4,6,10,22.54,53.15,23,0.407936272,20.46547705,41.87346201
22/08/2019 08:02,99,0,27.24,53.53,71.04,102.29,3,4,4,22.73,52.92,23,0.35151155,14.28501378,47.82373249
22/08/2019 08:03,99,0,27.25,53.42,70.95,102.29,4,4,5,22.8,53.05,23.25,0.760678907,20.09725416,47.45606991
22/08/2019 08:04,99,0,27.28,53.44,68.92,102.29,2,3,3,22.81,52.48,22.69,0.738829781,28.31783054,30.13280483
22/08/2019 08:05,99,0,27.31,53.42,70.53,102.29,2,5,6,22.77,51.8,22.62,0,26.5379187,36.99754656
22/08/2019 08:06,99,0,27.33,53.31,70.98,102.29,2,3,4,23.08,51.74,22.62,0.780710341,27.22646678,38.86543347
22/08/2019 08:07,99,0,27.38,53.31,67.48,102.29,2,3,5,23.17,52.41,22.88,0.862448587,24.41639379,43.4620155
22/08/2019 08:08,99,0,27.41,53.23,68.29,102.29,3,4,4,23.27,51.62,22.69,0.367712942,14.2823528,41.00398426
22/08/2019 08:09,99,0,27.46,53.21,72.11,102.29,2,4,5,23.34,51.55,22.62,0.691048958,23.70123587,41.48792014
22/08/2019 08:10,99,0,27.53,53.22,69.81,102.29,2,4,5,23.38,50.79,22.38,0.788396729,27.70537228,34.5049158
22/08/2019 08:11,99,0,27.62,53.24,70.95,102.29,3,4,7,23.24,50.76,22.19,1.084475264,33.2387845,36.17852668
22/08/2019 08:12,99,0,27.68,53.22,70.73,102.29,4,9,11,23.49,51.42,22.38,4.756846069,31.96280571,34.11035673
22/08/2019 08:13,99,0,27.75,53.15,70.39,102.3,1,3,5,23.71,51.13,22.44,0.938636429,38.40505253,41.46807953
22/08/2019 08:14,99,0,27.82,52.83,70.69,102.29,3,4,5,23.79,50.84,22.69,0.404624443,56.11154017,54.58449471
22/08/2019 08:15,99,0,27.83,52.77,71.4,102.29,2,3,3,23.88,50.56,23,0.321276317,20.31754067,45.44794829
22/08/2019 08:16,99,0,27.86,52.76,69.57,102.29,3,5,6,23.96,51.61,23.44,0.312608743,21.45040147,39.55747768
22/08/2019 08:17,99,0,27.9,52.84,71.72,102.3,2,3,4,24.05,49.85,23.5,0.576231883,36.16112239,40.60069247
22/08/2019 08:18,99,0,27.99,52.96,70.15,102.3,2,4,4,24.15,50.9,23.31,0.343433213,21.68133192,48.88549604
22/08/2019 08:19,99,0,28.06,52.91,73.54,102.29,1,2,4,24.25,50.44,23.62,0.270283625,16.48421079,59.81380592
22/08/2019 08:20,99,0,28.13,52.87,69.96,102.3,5,8,11,24.32,50.4,23.38,0.267939829,27.14131531,45.33778292
22/08/2019 08:21,99,0,28.14,52.68,69.39,102.29,3,6,6,24.43,49.56,23.12,0.553775107,27.32808774,46.94826945
22/08/2019 08:22,99,0,28.21,52.47,71.04,102.3,1,3,4,24.52,48.41,23.25,0.226538025,25.73494832,46.07960785
22/08/2019 08:23,99,0,28.21,52.39,70.32,102.29,2,3,6,24.59,49.17,23.19,0.254434723,20.73790454,42.66722441
22/08/2019 08:24,99,0,28.2,51.85,70.09,102.29,1,3,3,24.73,50.01,23.38,0.362052056,8.419553734,54.9407149
22/08/2019 08:25,99,0,28.2,51.85,70.09,102.29,1,3,3,24.73,50.01,23.38,0.362052056,8.419553734,54.9407149
22/08/2019 08:26,99,0,28.2,51.85,70.09,102.29,1,3,3,24.73,50.01,23.38,0.362052056,8.419553734,54.9407149
22/08/2019 08:27,99,0,28.2,51.83,69.26,102.29,2,3,4,24.82,49.36,23.56,0.37750901,30.59311738,48.21365823
22/08/2019 08:28,99,0,28.21,51.94,69.83,102.29,2,6,6,24.92,49.08,23.75,0.587237992,20.46173737,49.18304948
22/08/2019 08:29,99,0,28.21,52.05,70.36,102.29,2,3,5,24.95,48.59,23.62,0.412105651,22.82217568,41.88240061
22/08/2019 08:30,99,0,28.21,52.09,70.07,102.28,2,3,4,25.05,47.74,23.94,0.373494832,17.36485327,38.85631239
22/08/2019 08:31,99,0,28.3,52.31,70.87,102.29,2,4,5,25.09,48.69,23.81,0.463432419,48.32621485,51.10075762
22/08/2019 08:32,99,0,28.34,52.28,70.66,102.28,1,3,4,25.07,47.45,23.75,0.391695422,22.35923607,65.58032898
22/08/2019 08:33,99,0,28.45,52.35,70.92,102.29,2,3,5,24.99,46.83,23.25,0.464684548,32.14900303,57.55796501
22/08/2019 08:34,99,0,28.51,52.39,73.51,102.29,3,4,6,25.3,46.95,23.62,0.405687175,26.41817444,51.46204086
22/08/2019 08:35,99,0,28.62,52.34,72.39,102.28,2,3,4,25.27,45.37,22.94,0.387670721,33.28718579,42.14098188
22/08/2019 08:36,99,0,28.68,52.32,69.85,102.28,1,2,3,25.41,46.73,23.44,0.402906712,22.01762302,42.8872408
22/08/2019 08:37,99,0,28.78,52.32,70.24,102.28,2,3,3,25.51,48.02,24.19,0.411179707,31.00815928,54.14356592
22/08/2019 08:38,99,0,28.86,52.39,70.3,102.28,2,2,4,25.58,49.31,24.38,0.416127721,24.90112485,68.42813451
22/08/2019 08:39,99,0,28.92,52.43,70.44,102.27,2,5,7,25.66,49.29,24.44,0.453460106,33.07646451,51.34682578
22/08/2019 08:40,99,0,29.06,52.4,70.34,102.28,2,4,5,25.7,48.36,24.44,0.426449894,23.64161554,55.45987163
22/08/2019 08:41,99,0,29.13,52.45,71.9,102.28,2,3,4,25.76,46.72,24.56,0.408678079,21.18646052,53.66501987
22/08/2019 08:42,99,0,29.25,52.43,70.42,102.28,2,4,4,25.88,44.74,24.5,0.410414225,29.37776609,52.04224803
22/08/2019 08:43,99,0,29.35,52.56,71.23,102.29,2,2,4,25.91,47.4,24.31,0.433202447,34.48815347,50.00610748
22/08/2019 08:44,99,0,29.46,52.51,69.69,102.29,2,3,3,26.02,43.52,24.19,0.41290533,28.85204159,53.54712085
22/08/2019 08:45,99,0,29.57,52.47,71.99,102.29,3,4,4,26.11,47.02,24.5,0.439336827,30.95227862,76.92520217
22/08/2019 08:46,99,0,29.67,52.47,70.15,102.29,2,3,4,26.18,45.35,24.5,0.402822535,27.96873812,54.46579814
22/08/2019 08:47,99,0,29.77,52.49,71.45,102.29,2,3,3,26.17,46.08,24.12,0.410987679,32.55606197,52.21088119
22/08/2019 08:48,99,0,29.84,52.22,68.42,102.3,1,2,3,26.32,45.3,23.94,0.370722261,44.37529811,36.78095605
22/08/2019 08:49,99,0,29.85,51.87,70.7,102.3,1,2,3,26.38,43.55,24.06,0.336743793,30.81606488,44.44856653
22/08/2019 08:50,99,0,29.85,51.74,70.82,102.3,2,3,3,26.44,42.53,24.12,0.350901269,36.80443375,45.27468166
22/08/2019 08:51,99,0,29.9,51.75,71.56,102.31,2,4,5,26.38,44.2,24,0.359566212,34.07577255,60.45381967
22/08/2019 08:52,99,0,29.93,51.79,71.15,102.3,2,3,4,26.52,41.44,23.88,0.35432884,34.75633769,44.45799092
22/08/2019 08:53,99,0,29.95,51.88,71.01,102.31,1,2,2,26.58,42.63,23.94,0.407952055,35.89718144,54.96292861
22/08/2019 08:54,99,0,30,51.81,72.8,102.31,2,2,4,26.65,44.35,24.19,0.38686052,28.96272419,50.56288218
22/08/2019 08:55,99,0,30.07,51.81,72.57,102.31,2,4,4,26.69,46.75,24.31,0.396319882,43.74687395,56.61034945
22/08/2019 08:56,99,0,30.11,51.85,70.74,102.31,1,3,4,26.76,44.73,24.5,0.39208737,31.84622602,51.41947827
22/08/2019 08:57,99,0,30.17,51.9,71.46,102.31,1,3,3,26.81,41.54,24.38,0.364714146,35.36613496,43.74342261
22/08/2019 08:58,99,0,30.24,51.93,72.55,102.31,1,1,3,26.88,44.43,23.81,0.366989548,36.23081154,55.60384454
22/08/2019 08:59,99,0,30.29,51.58,71.12,102.31,2,4,5,26.92,45.43,23.88,0.356554263,34.49347543,51.53043167
22/08/2019 09:00,99,0,30.28,51.36,71.26,102.31,1,2,2,26.94,43.54,23.94,0.319745352,14.50954357,50.51342904
22/08/2019 09:01,99,0,30.28,51.26,72.66,102.3,2,3,3,27,44.66,23.62,0.32863652,47.38810943,36.6935412
22/08/2019 09:02,99,0,30.25,51.17,70.91,102.3,2,4,4,27.02,45.38,23.81,0.336683291,47.38278746,45.8210494
22/08/2019 09:03,99,0,30.22,51.17,71.81,102.3,1,2,3,27.09,44.05,23.94,0.341370883,29.66723818,43.00211352
22/08/2019 09:04,99,0,30.24,51.24,70.63,102.3,2,2,2,27.05,41.78,23.75,0.343527912,33.53142116,45.02449888
22/08/2019 09:05,99,0,30.26,51.32,71.09,102.3,2,3,6,27.12,44.26,23.75,0.347108054,37.32483629,48.63979498
22/08/2019 09:06,99,0,30.24,51.37,72.56,102.3,1,3,4,27.16,42.83,23.75,0.347999801,21.48125458,45.73851232
22/08/2019 09:07,99,0,30.31,51.29,71.29,102.3,2,3,4,27.18,39.42,23.56,0.334278993,43.77348378,36.42482359
22/08/2019 09:08,99,0,30.35,51.28,71.76,102.3,1,2,3,27.09,39.53,22.81,0.344101366,36.09193682,46.79586236
22/08/2019 09:09,99,0,30.42,51.28,73.33,102.3,1,2,2,26.95,43.66,22.94,0.350383055,38.33212728,44.72491638
22/08/2019 09:10,99,0,30.44,51.18,70.99,102.3,3,3,4,27.22,41.78,23.31,0.391658594,31.20025367,51.73629786
22/08/2019 09:11,99,0,30.45,51.1,72.05,102.3,2,3,5,27.23,41.38,23.25,0.357453902,45.03299309,40.22743377
22/08/2019 09:12,99,0,30.51,51.16,71.07,102.3,1,1,3,27.29,44,23.38,0.336436022,33.74214244,44.75305951
22/08/2019 09:13,99,0,30.52,51.12,71.17,102.3,1,2,3,27.35,42.1,23.31,0.346910765,39.99337357,31.64992721
22/08/2019 09:14,99,0,30.58,51.06,71.01,102.3,2,4,4,27.36,45.76,23.31,0.329864975,39.11273109,41.20756097
22/08/2019 09:15,99,0,30.58,51.06,71.4,102.3,2,4,4,27.38,41.57,23.12,0.326176981,29.86199356,29.01670657
22/08/2019 09:16,99,0,30.59,50.8,73.87,102.3,3,4,5,27.12,39.92,22.94,0.299716549,33.24036679,29.05656069
22/08/2019 09:17,99,0,30.62,50.84,71.26,102.3,2,4,5,27.12,42.86,23.06,0.309862477,35.86366735,42.00158604
22/08/2019 09:18,99,0,30.62,50.87,73.06,102.3,0,1,2,27.36,39.33,22.94,0.308131592,40.98469866,32.52753388
22/08/2019 09:19,99,0,30.66,50.89,70.84,102.29,1,2,3,27.42,40.56,23,0.36373033,44.51259055,44.73541917
22/08/2019 09:20,99,0,30.66,50.89,70.84,102.29,1,2,3,27.42,40.56,23,0.36373033,44.51259055,44.73541917
22/08/2019 09:21,99,0,30.7,50.86,72.88,102.29,0,1,2,27.36,39.84,22.88,0.314663181,37.71168607,41.05757019
22/08/2019 09:22,99,0,30.72,50.9,72.56,102.29,1,2,2,27.42,40.39,23.06,0.302565405,29.26284021,32.89648624
22/08/2019 09:23,99,0,30.76,50.87,73.48,102.29,2,3,3,27.52,43.09,23,0.475998428,39.90663981,38.59463241
22/08/2019 09:24,99,0,30.79,50.72,71.65,102.29,1,2,3,27.5,43.29,22.75,0.332242968,37.18862255,37.97433421
22/08/2019 09:25,99,0,30.76,50.47,71.45,102.29,1,3,4,27.53,43.46,22.88,0.292919277,43.37440778,39.66086287
22/08/2019 09:26,99,0,30.72,50.31,72.26,102.3,1,3,4,27.58,42.92,22.69,0.373144972,44.08158275,36.22253306
22/08/2019 09:27,99,0,30.65,49.98,71.6,102.3,2,3,3,27.55,39.12,22.69,0.283012727,36.17176632,19.02053799
22/08/2019 09:28,99,0,30.59,49.97,71.67,102.3,1,2,2,27.6,42.05,22.56,0.280805718,39.94655456,27.59054399
22/08/2019 09:29,99,0,30.48,49.9,72.87,102.3,2,4,7,27.58,39.88,22.56,0.294781687,45.68004414,34.08973212
22/08/2019 09:30,99,0,30.4,49.82,71.83,102.3,1,2,2,27.56,42.23,22.44,0.277741158,35.89559915,32.67870077
22/08/2019 09:31,99,0,30.31,49.73,72.75,102.3,1,3,4,27.56,42.48,22.44,0.259577396,36.09035453,33.58356406
22/08/2019 09:32,99,0,30.21,49.63,71.87,102.3,1,2,3,27.58,42.84,22.75,0.301210686,30.10996861,34.8650921
22/08/2019 09:33,99,0,30.17,49.72,72.96,102.31,1,2,2,27.41,38.13,22.69,0.295762872,33.3510494,19.37890994
22/08/2019 09:34,99,0,30.09,49.85,71.96,102.31,1,2,2,27.55,44.32,22.81,0.291348855,34.82552326,36.44361278
22/08/2019 09:35,99,0,30.04,49.94,74.43,102.31,1,3,3,27.49,42.07,23.19,0.272288084,21.00608876,45.85122348
22/08/2019 09:36,99,0,30.04,50.05,71.34,102.31,2,3,3,27.55,44.47,23,0.373644772,43.98420506,35.57184113
22/08/2019 09:37,99,0,29.98,50,72.15,102.31,1,2,4,27.52,41.71,22.94,0.289652167,30.78787276,25.08416656
22/08/2019 09:38,99,0,29.97,49.92,71.82,102.3,1,2,2,27.5,39.13,22.69,0.270041617,30.43561577,34.68164972
22/08/2019 09:39,99,0,29.97,49.94,72.22,102.3,2,4,5,27.23,40.82,22.81,0.264917358,14.84957434,28.55053344
22/08/2019 09:40,99,0,29.95,50.07,74.11,102.3,1,3,3,27.43,39.78,22.69,0.27784901,28.31941283,30.02613256
22/08/2019 09:41,99,0,29.98,50.17,73.45,102.3,2,3,3,27.32,40.02,22.75,0.275176398,16.86041664,41.58857972
22/08/2019 09:42,99,0,29.97,50.19,71.25,102.3,2,3,3,27.36,43.43,22.69,0.308076351,55.19098293,35.78193519
22/08/2019 09:43,99,0,29.95,50.05,71.97,102.3,2,2,2,27.5,44.06,22.69,0.261739686,33.43512217,34.67774673
22/08/2019 09:44,99,0,29.9,49.93,71.93,102.3,1,2,4,27.39,41.69,22.94,0.267300612,23.1542235,35.13675025
22/08/2019 09:45,99,0,29.88,49.94,71.73,102.3,2,3,4,27.53,43.17,23.31,0.324169892,20.84858715,45.33357029
22/08/2019 09:46,99,0,29.85,50.03,72.77,102.3,1,3,3,27.5,44.28,23.19,0.324651278,33.70596737,18.34762212
22/08/2019 09:47,99,0,29.8,50.04,71.99,102.29,1,3,3,27.43,41.48,23.12,0.277359732,22.67265701,37.54057661
22/08/2019 09:48,99,0,29.81,50.07,71.83,102.3,1,2,4,27.32,39.62,22.88,0.253771831,21.27693396,28.1977078
22/08/2019 09:49,99,0,29.78,50.12,71.76,102.29,2,3,3,27.32,39.47,22.81,0.267455813,30.51702756,33.27232184
22/08/2019 09:50,99,0,29.78,50.27,71.62,102.29,3,4,5,27.48,41.97,23,0.286947989,18.54295079,34.45857968
22/08/2019 09:51,99,0,29.8,50.25,73.33,102.29,2,2,3,27.19,40.26,22.88,0.285787929,21.71326373,40.36243725
22/08/2019 09:52,99,0,29.78,50.29,72.42,102.29,1,2,3,27.49,39.18,22.81,0.292900863,32.99347044,24.3082577
22/08/2019 09:53,99,0,29.81,50.31,71.76,102.29,2,3,6,27.43,41.71,22.94,0.404587616,37.48607758,37.47995505
22/08/2019 09:54,99,0,29.76,50.24,72.07,102.29,1,2,3,27.5,40.78,22.75,0.358193079,45.9402454,27.67902885
22/08/2019 09:55,99,0,29.71,50.06,73.45,102.29,2,2,3,27.33,41.78,22.38,0.271777762,24.70744816,40.41659669
22/08/2019 09:56,99,0,29.6,49.8,73.01,102.28,1,2,2,27.49,43.68,23.06,0.257052093,37.75958377,38.91990686
22/08/2019 09:57,99,0,29.6,49.8,73.01,102.28,1,2,2,27.49,43.68,23.06,0.257052093,37.75958377,38.91990686
22/08/2019 09:58,99,0,29.57,49.78,71.73,102.28,1,3,4,27.42,44.69,23,0.262323662,36.76825868,39.87259539
22/08/2019 09:59,99,0,29.49,49.73,71.99,102.28,1,2,2,27.48,43.48,22.94,0.282870678,32.64121344,26.19852048
22/08/2019 10:00,99,0,29.42,49.65,71.52,102.28,1,3,4,27.39,40.64,22.94,0.262084284,24.19502857,34.02592715
22/08/2019 10:01,99,0,29.39,49.63,71.77,102.28,1,2,3,27.19,38.96,22.75,0.245696125,33.63253853,32.82909802
22/08/2019 10:02,99,0,29.26,49.75,71.72,102.27,1,2,4,27.33,38.01,22.69,0.266493041,30.70912195,27.00405229
22/08/2019 10:03,99,0,29.26,49.75,71.72,102.27,1,2,4,27.33,38.01,22.69,0.266493041,30.70912195,27.00405229
22/08/2019 10:04,99,0,29.26,49.85,72.97,102.27,1,2,2,27.38,39.62,22.81,0.283249474,21.46104541,28.60140822
22/08/2019 10:05,99,0,29.21,49.93,70.9,102.27,1,2,2,27.23,41.23,22.94,0.265375069,22.5151554,44.24789733
22/08/2019 10:06,99,0,29.15,49.98,71.99,102.27,2,3,4,27.41,42.39,23.12,0.261329324,11.15087592,48.87042099
22/08/2019 10:07,99,0,29.16,49.97,72.61,102.27,3,4,5,27.16,40.35,22.88,0.261426653,16.78964878,30.40704646
22/08/2019 10:08,99,0,29.12,50.06,70.73,102.27,1,2,2,27.45,43.16,23,0.297514801,44.53387842,52.66731273
22/08/2019 10:09,99,0,29.05,50.02,72.4,102.27,1,2,3,27.49,43.71,23,0.318748384,34.22636991,33.49184941
22/08/2019 10:10,99,0,29.05,50.03,71.79,102.27,2,2,2,27.43,43.76,23.38,0.296459961,21.64515685,53.3138477
22/08/2019 10:11,99,0,29.02,50.05,71.07,102.27,1,2,2,27.45,42.87,23.25,0.270023203,35.55132511,34.85867033
22/08/2019 10:12,99,0,28.96,50.09,70.31,102.27,1,2,4,27.52,44.06,23,0.25819111,33.09350911,31.76761089
22/08/2019 10:13,99,0,28.91,50.02,72.51,102.27,2,3,4,27.5,40.17,23.06,0.281423891,23.90821747,49.52691176
22/08/2019 10:14,99,0,28.86,49.9,70.47,102.26,2,2,3,27.53,39.35,22.94,0.291801305,29.37618381,41.81648578
22/08/2019 10:15,99,0,28.82,49.72,71.07,102.26,1,2,4,27.22,38.58,22.75,0.242021284,28.97710781,24.20644906
22/08/2019 10:16,99,0,28.79,49.67,71.34,102.26,2,3,3,27.21,38.13,22.62,0.242639457,26.14840793,27.65944272
22/08/2019 10:17,99,0,28.71,49.76,70.72,102.26,1,3,5,27.38,41.13,22.81,0.31108567,41.47158711,34.68267122
22/08/2019 10:18,99,0,28.67,49.87,69.81,102.26,1,2,2,27.36,38.5,22.88,0.237557286,24.03486598,30.25351519
22/08/2019 10:19,99,0,28.62,49.82,70.09,102.26,1,3,3,27.13,39.16,22.81,0.249881287,26.49534296,32.5699698
22/08/2019 10:20,99,0,28.62,49.9,71.06,102.25,1,2,2,27.41,38.51,23.12,0.290215099,35.63539788,48.21434458
22/08/2019 10:21,99,0,28.62,49.98,65.72,102.26,1,2,2,27.35,39.44,22.81,0.247498033,18.90319074,39.89488536
22/08/2019 10:22,99,0,28.5,49.99,69.07,102.25,2,2,3,27.46,39.69,22.88,0.235087225,12.65462059,35.90433548
22/08/2019 10:23,99,0,28.5,49.83,69.33,102.26,1,1,1,27.49,38.48,22.94,0.23154128,31.7712149,15.22991426
22/08/2019 10:24,99,0,28.5,49.83,69.33,102.26,1,1,1,27.49,38.48,22.94,0.23154128,31.7712149,15.22991426
22/08/2019 10:25,99,0,28.5,49.83,69.33,102.26,1,1,1,27.49,38.48,22.94,0.23154128,31.7712149,15.22991426
22/08/2019 10:26,99,0,28.51,49.94,71.03,102.26,1,3,4,27.45,41.24,23,0.25427163,27.4467533,29.86419206
22/08/2019 10:27,99,0,28.47,49.82,70.91,102.26,0,1,2,26.98,37.96,22.69,0.226974692,25.06768811,31.21302449
22/08/2019 10:28,99,0,28.43,49.92,69.04,102.26,1,2,3,27.36,39.8,23,0.229073849,22.36829772,19.4539922
22/08/2019 10:29,99,0,28.4,49.95,68.44,102.26,1,1,3,27.42,38.19,22.94,0.252501288,35.81950933,29.36974418
22/08/2019 10:30,99,0,28.37,50.07,68.06,102.27,1,2,2,27.43,42.77,22.88,0.277359732,35.47789627,28.5890053
22/08/2019 10:31,99,0,28.33,50.07,68.83,102.26,1,2,2,27.43,42.82,22.94,0.237238993,41.90259491,45.95393493
22/08/2019 10:32,99,0,28.27,50.05,70.04,102.26,2,3,4,27.42,39.54,23.06,0.247484881,28.87706913,34.18236785
22/08/2019 10:33,99,0,28.28,50.11,69.36,102.27,1,3,4,27.16,40.24,23,0.232846019,19.3395205,32.80452864
22/08/2019 10:34,99,0,28.24,50.16,68.19,102.26,1,2,3,27.26,40.07,22.94,0.238356965,16.26658526,29.14792627
22/08/2019 10:35,99,0,28.19,50.2,68.05,102.26,2,3,3,27.45,40.6,23.19,0.231480778,24.98095435,39.17093204
22/08/2019 10:36,99,0,28.14,50.33,69.5,102.27,2,3,4,27.48,44.88,23.12,0.252866931,33.18024287,41.40346237
22/08/2019 10:37,99,0,28.1,50.32,68.44,102.26,1,2,2,27.5,42.61,22.88,0.233550999,25.85627486,35.05925405
22/08/2019 10:38,99,0,28.03,50.15,66.98,102.26,3,4,4,27.49,41.81,22.88,0.214087759,19.36613034,39.76754375
22/08/2019 10:39,99,0,28.02,50.18,67.83,102.26,1,2,3,27.5,42.2,22.81,0.225698888,28.08848238,31.70145341
22/08/2019 10:40,99,0,27.96,50.05,69.3,102.26,1,2,3,27.49,39.59,23.06,0.237299495,17.78629584,37.10781747
22/08/2019 10:41,99,0,27.86,50.11,68.16,102.26,0,2,3,27.49,42.18,22.88,0.236875981,22.88603928,28.62082775
22/08/2019 10:42,99,0,27.86,50.11,68.16,102.26,0,2,3,27.49,42.18,22.88,0.236875981,22.88603928,28.62082775
22/08/2019 10:43,99,0,27.82,50.05,67.4,102.26,1,2,4,27.49,43.49,23.06,0.231320316,29.76569457,22.22694661
22/08/2019 10:44,99,0,27.8,50.08,67.68,102.26,1,3,3,27.42,43.7,23.19,0.438281987,30.71178294,50.24465825
22/08/2019 10:45,99,0,27.72,50.18,68.12,102.25,1,3,3,27.49,39.86,23.12,0.919488851,29.14259237,42.10557145
22/08/2019 10:46,99,0,27.72,50.22,67.96,102.26,2,3,4,27.45,43.27,23.19,0.442582893,32.65185738,38.87162224
22/08/2019 10:47,99,0,27.73,50.3,67.74,102.25,1,3,3,27.46,42.9,23.19,0.350582975,35.55930806,43.68129355
22/08/2019 10:48,99,0,27.7,50.34,67.88,102.25,1,3,4,27.49,44.1,23.12,0.256262937,28.59025803,34.40643673
22/08/2019 10:49,99,0,27.65,50.34,67.14,102.25,1,1,1,27.48,43.9,23.19,0.309999264,30.88791143,40.62690462
22/08/2019 10:50,99,0,27.62,50.39,66.76,102.25,2,4,4,27.48,44.21,23.25,0.314210731,64.25760902,46.57993856
22/08/2019 10:51,99,0,27.58,50.34,68.08,102.26,1,1,1,27.48,42.14,23.19,0.232322545,28.24598399,28.12067752
22/08/2019 10:52,99,0,27.58,50.34,68.08,102.26,1,1,1,27.48,42.14,23.19,0.232322545,28.24598399,28.12067752
22/08/2019 10:53,99,0,27.62,50.26,68.39,102.26,1,3,5,27.46,43.17,23.12,0.272837863,30.0152519,35.13874496
22/08/2019 10:54,99,0,27.56,50.24,67.1,102.26,2,2,3,27.46,41.93,23.06,0.223555011,33.62455558,36.54779281
22/08/2019 10:55,99,0,27.53,50.21,62.1,102.26,2,3,4,27.48,37.81,22.94,0.220235291,23.84543257,31.41810863
22/08/2019 10:56,99,0,27.56,50.18,62.26,102.25,1,2,3,27.32,38.66,23.12,0.203547252,25.17038776,28.68959018
22/08/2019 10:57,99,0,27.55,50.41,66.02,102.26,2,2,2,27.35,38.95,23.31,0.24768217,29.03457075,35.52759491
22/08/2019 10:58,99,0,27.55,50.41,66.02,102.26,2,2,2,27.35,38.95,23.31,0.24768217,29.03457075,35.52759491
22/08/2019 10:59,99,0,27.55,50.41,66.02,102.26,2,2,2,27.35,38.95,23.31,0.24768217,29.03457075,35.52759491
22/08/2019 11:00,99,0,27.55,50.54,65.48,102.25,1,2,3,27.35,42.45,23.12,0.33416588,46.02431818,29.10697716
22/08/2019 11:01,99,0,27.55,50.45,65.11,102.25,2,3,3,26.99,38.94,23.12,0.22963152,23.6639821,36.38808294
22/08/2019 11:02,99,0,27.55,50.45,65.11,102.25,2,3,3,26.99,38.94,23.12,0.22963152,23.6639821,36.38808294
22/08/2019 11:03,99,0,27.56,50.5,68.37,102.25,2,3,3,27.18,42.3,23.31,0.292287951,30.63037115,38.58231818
22/08/2019 11:04,99,0,27.52,50.53,65.31,102.25,1,2,2,27.39,41.06,23.25,0.242891987,26.66082752,42.17851088
22/08/2019 11:05,99,0,27.58,50.52,67.76,102.25,2,4,5,27.38,39.43,23.19,0.238777849,22.25495413,33.93064386
22/08/2019 11:06,99,0,27.61,50.55,68.03,102.26,2,3,3,27.02,38.96,22.81,0.23903301,26.31123151,28.07093002
22/08/2019 11:07,99,0,27.61,50.58,65.32,102.25,2,2,2,27.32,41.17,23.06,0.230907324,34.15028009,47.82845094
22/08/2019 11:08,99,0,27.61,50.64,67.16,102.25,2,4,4,27.38,38.89,23.19,0.234663711,23.85341552,27.77835438
22/08/2019 11:09,99,0,27.62,50.71,66.93,102.26,2,3,3,27.41,44.33,23.31,0.593785364,55.1963049,49.80874304
22/08/2019 11:10,99,0,27.56,50.71,66.3,102.25,1,2,2,27.43,41.15,23.25,0.324535535,18.91117369,48.95493617
22/08/2019 11:11,99,0,27.59,50.7,65.52,102.25,1,2,3,27.41,43.9,23.38,0.322110192,35.02027864,37.78322503
22/08/2019 11:12,99,0,27.59,50.71,65.79,102.25,1,2,5,27.45,38.94,23.44,0.286974294,28.51682919,31.40084154
22/08/2019 11:13,99,0,27.58,50.79,67.27,102.25,1,1,1,27.43,40.24,23.19,0.25703631,24.37381805,24.99458221
22/08/2019 11:14,99,0,27.58,50.65,66.91,102.25,1,3,4,27.45,38.94,23.25,0.243967871,27.97779977,38.6533815
22/08/2019 11:15,99,0,27.58,50.59,65.41,102.25,1,2,3,27.42,39,23.31,0.223023646,18.99258548,33.1092312
22/08/2019 11:16,99,0,27.61,50.63,64.3,102.24,1,2,2,27.33,40.73,23.19,0.231325577,28.95848092,43.27686634
22/08/2019 11:17,99,0,27.58,50.75,64.98,102.25,2,2,3,27.45,42.73,23.19,0.307742275,34.77338228,25.04774408
22/08/2019 11:18,99,0,27.53,50.74,63.81,102.25,1,1,2,27.45,41.43,23,0.252490766,23.39845887,25.9284808
22/08/2019 11:19,99,0,27.53,50.59,65.02,102.24,1,2,3,27.45,38.59,23.06,0.219233062,29.49484936,29.90510804
22/08/2019 11:20,99,0,27.53,50.64,64.45,102.25,1,2,3,27.46,41.8,23.25,0.479794273,29.22932613,34.33698803
22/08/2019 11:21,99,0,27.51,50.6,67.12,102.24,1,2,3,27.32,38.8,23.06,0.27061244,19.97060565,33.30996354
22/08/2019 11:22,99,0,27.52,50.67,65.45,102.25,2,2,2,27.45,40.57,23.31,0.246314298,20.23878987,36.27937485
22/08/2019 11:23,99,0,27.51,50.72,67.88,102.24,1,2,3,27.41,41.68,23.38,0.236026322,11.85805089,38.33476723
22/08/2019 11:24,99,0,27.55,50.75,64.95,102.25,1,2,3,27.45,38.77,23.44,0.263257498,29.91521323,37.20763823
22/08/2019 11:25,99,0,27.56,50.79,64.7,102.25,1,2,3,27.42,40.49,23.25,0.243562771,22.17354234,30.21046799
22/08/2019 11:26,99,0,27.55,50.84,60.57,102.25,1,2,2,27.42,39.03,23.19,0.233832465,22.14427152,45.50517154
22/08/2019 11:27,99,0,27.58,50.78,65.41,102.25,1,2,2,27.36,38.8,23.19,0.243773213,28.43275642,31.6891092
22/08/2019 11:28,99,0,27.59,50.83,62.67,102.25,1,1,2,27.41,42.07,23.31,0.419407983,29.12662647,45.17814509
22/08/2019 11:29,99,0,27.56,50.86,64.3,102.26,1,2,2,27.25,43.67,23.31,0.290580742,24.79950389,36.36522644
22/08/2019 11:30,99,0,27.56,50.9,63.23,102.26,0,1,1,27.41,42.6,23.38,0.2603534,26.85292192,35.6722078
22/08/2019 11:31,99,0,27.56,50.87,62.69,102.26,2,3,3,27.48,40.78,23.31,0.229620998,21.03535958,27.66552487
22/08/2019 11:32,99,0,27.52,50.82,60.96,102.27,1,2,2,27.43,41.88,23.25,0.235668571,21.21947102,34.29087191
22/08/2019 11:33,99,0,27.51,50.72,63.15,102.27,1,3,3,27.35,40.84,23.25,0.272348586,14.9682399,38.88017198
22/08/2019 11:34,99,0,27.52,50.71,71.37,102.27,1,2,4,27.45,40.45,23.31,0.237949234,14.33449377,42.54905896
22/08/2019 11:35,99,0,27.52,50.78,64.99,102.27,1,2,2,27.38,39.45,23.38,0.240587649,22.78333962,36.10110211
22/08/2019 11:36,99,0,27.52,50.83,66.77,102.26,1,2,3,27.46,40.5,23.44,0.268289688,15.84356041,38.54625334
22/08/2019 11:37,99,0,27.55,50.83,64.25,102.26,1,2,3,27.08,41.53,23.44,0.295623455,22.4364046,34.80615168
22/08/2019 11:38,99,0,27.53,50.89,65.85,102.26,0,1,1,27.42,42.17,23.31,0.259914103,32.84129079,32.09588454
22/08/2019 11:39,99,0,27.48,50.84,62.54,102.26,1,2,3,27.46,39.4,23.19,0.263273281,21.91600206,40.68623754
22/08/2019 11:40,99,0,27.51,50.64,66.38,102.26,1,2,2,27.25,41.39,23.19,0.231462364,29.23464809,26.12338555
22/08/2019 11:41,99,0,27.49,50.6,63.11,102.26,1,3,4,27.09,39.04,23.12,0.229294813,28.43807839,27.73302878
22/08/2019 11:42,99,0,27.48,50.66,66.58,102.25,1,3,4,27.38,41.23,23.31,0.24215281,8,31.65542409
22/08/2019 11:43,99,0,27.52,50.61,63.98,102.25,1,2,2,27.09,39.45,23.19,0.245398876,33.28028154,33.71294382
22/08/2019 11:44,99,0,27.49,50.69,64.56,102.26,1,2,3,27.35,40.53,23.31,0.313571514,23.1542235,33.03819037
22/08/2019 11:45,99,0,27.51,50.69,65.97,102.25,4,5,7,27.41,41.9,23.38,0.452555206,28.43275642,40.63151098
22/08/2019 11:46,99,0,27.49,50.82,66.22,102.26,1,2,3,27.41,41.36,23.19,0.336467588,18.91117369,28.84204498
22/08/2019 11:47,99,0,27.44,50.67,66.23,102.27,1,2,2,27.41,40.38,23.25,0.235179293,8,30.58496269
22/08/2019 11:48,99,0,27.46,50.54,66.08,102.26,1,2,3,27.21,39.9,23.06,0.218785873,17.43403884,28.19145648
22/08/2019 11:49,99,0,27.49,50.53,65.26,102.26,1,2,3,27.18,40.3,23.12,0.233195879,14.2663869,33.48761159
22/08/2019 11:50,99,0,27.46,50.5,64.29,102.26,1,2,3,27.33,39.24,23.06,0.241066404,25.37312609,21.10945466
22/08/2019 11:51,99,0,27.46,50.54,64.71,102.25,1,2,3,27.35,40.81,23.25,0.232411983,13.11756019,43.31276244
22/08/2019 11:52,99,0,27.48,50.54,63.31,102.25,1,3,3,27.29,39.71,23.19,0.235055659,16.72154191,26.94438453
22/08/2019 11:53,99,0,27.48,50.65,64.41,102.25,1,3,3,27.36,41.66,23.5,0.273919008,19.17935791,39.43234482
22/08/2019 11:54,99,0,27.48,50.69,64.84,102.25,1,2,2,27.39,43.5,23.44,0.248145142,20.22814593,40.09740821
22/08/2019 11:55,99,0,27.45,50.78,62.91,102.25,2,3,4,27.42,42.09,23.31,0.246914057,23.1542235,25.61650103
22/08/2019 11:56,99,0,27.41,50.71,64.47,102.25,2,4,5,27.42,42.12,23.31,0.24049032,17.5048067,25.28811946
22/08/2019 11:57,99,0,27.44,50.6,64.63,102.25,1,2,2,27.43,43.01,23.44,0.229907725,19.63165357,28.07985276
22/08/2019 11:58,99,0,27.42,50.56,63.31,102.24,1,1,2,27.46,42.97,23.44,0.217270692,29.67896081,28.75786487
22/08/2019 11:59,99,0,27.39,50.56,64.78,102.24,1,2,2,27.43,41.69,23.5,0.215216253,8,40.01076928
22/08/2019 12:00,99,0,27.38,50.61,61.78,102.25,1,2,2,27.45,42.96,23.56,0.332250859,21.64515685,28.22315446
22/08/2019 12:01,99,0,27.38,50.59,62.18,102.25,1,3,4,27.46,41.9,23.44,0.25381918,19.79979912,25.982605
22/08/2019 12:02,99,0,27.41,50.5,66.34,102.25,1,2,2,27.18,40.63,23.38,0.232806561,12.66526453,39.03253035
22/08/2019 12:03,99,0,27.41,50.58,64.08,102.24,1,1,1,27.33,41.3,23.5,0.234434855,16.97109924,46.464475
22/08/2019 12:04,99,0,27.42,50.65,64.16,102.24,1,2,2,27.42,41.2,23.44,0.321786638,24.46321279,28.9119536
22/08/2019 12:05,99,0,27.39,50.67,63,102.25,3,3,3,27.43,43.74,23.5,0.254187454,33.1749209,30.95830437
22/08/2019 12:06,99,0,27.37,50.67,63.83,102.25,1,2,2,27.43,41.43,23.31,0.238912006,22.01604073,29.57564587
22/08/2019 12:07,99,0,27.38,50.55,65.28,102.24,1,1,2,27.46,41.3,23.44,0.248047813,13.46981719,34.80433247
22/08/2019 12:08,99,0,27.38,50.49,65.18,102.25,1,2,3,27.45,39.7,23.31,0.238264897,9.928620378,33.03268969
22/08/2019 12:09,99,0,27.42,50.55,64.1,102.24,1,1,3,27.22,42.01,23.25,0.239745882,25.79082898,24.18843154
22/08/2019 12:10,99,0,27.35,50.49,65.11,102.24,3,5,6,27.13,41.95,23.44,0.330156963,15.91965023,45.59225713
22/08/2019 12:11,99,0,27.38,50.54,65.49,102.24,4,5,5,27.41,41.26,23.62,0.723041381,45.88544345,32.47032791
22/08/2019 12:12,99,0,27.39,50.51,66.79,102.24,3,4,5,27.33,41.48,23.69,0.347321126,8,36.99830369
22/08/2019 12:13,99,0,27.44,50.6,64.45,102.24,3,4,6,27.33,43.85,23.75,0.452513117,55.3883993,29.34212992
22/08/2019 12:14,99,0,27.39,50.64,63.4,102.25,2,3,4,27.36,43.85,23.69,0.276549531,15.71425092,37.51256901
22/08/2019 12:15,99,0,27.42,50.6,64.65,102.24,2,2,2,27.41,42.13,23.75,0.237588853,8,30.58496269
22/08/2019 12:16,99,0,27.46,50.68,65.91,102.24,3,4,5,27.38,44.24,23.75,0.300058517,25.50933984,46.60841904
22/08/2019 12:17,99,0,27.44,50.71,64.26,102.24,2,3,3,27.46,41.54,23.69,0.259003942,12.57853077,33.08501667
22/08/2019 12:18,99,0,27.48,50.68,64.89,102.24,2,3,5,27.48,42.48,23.81,0.343751507,8,30.58496269
22/08/2019 12:19,99,0,27.49,50.66,65.72,102.23,2,3,4,27.43,40.31,23.56,0.266408864,16.87904352,30.53678343
22/08/2019 12:20,99,0,27.52,50.68,64.25,102.24,2,2,3,27.42,41.71,23.56,0.237912407,9.81793777,48.35722934
22/08/2019 12:21,99,0,27.55,50.75,63.62,102.24,2,3,4,27.26,40.24,23.62,0.265824888,21.72656864,27.06543083
22/08/2019 12:22,99,0,27.58,50.72,63.77,102.24,2,3,3,27.27,40.62,23.81,0.259616854,20.32020166,35.78025704
22/08/2019 12:23,99,0,27.62,50.7,64.56,102.23,1,3,4,27.45,40.74,23.75,0.254379482,18.46419999,25.95479147
22/08/2019 12:24,99,0,27.62,50.81,63.67,102.23,1,3,3,27.46,42.63,23.88,0.256586491,13.52461914,43.95359332
22/08/2019 12:25,99,0,27.62,50.82,64.05,102.23,2,3,3,27.52,42.65,24,0.242055481,8.332819977,30.19327363
22/08/2019 12:26,99,0,27.63,50.83,61.87,102.24,1,1,2,27.46,43.12,23.81,0.239564375,16.26924624,32.73322984
22/08/2019 12:27,99,0,27.63,50.82,62.7,102.23,1,3,4,27.56,43.92,23.75,0.231512344,20.8565701,32.4843615
22/08/2019 12:28,99,0,27.65,50.74,63.01,102.24,2,3,3,27.49,42.37,23.88,0.227790154,14.33183278,34.94796251
22/08/2019 12:29,99,0,27.68,50.76,66.29,102.23,2,3,4,27.33,40.1,23.5,0.245767149,19.78915518,36.46751496
22/08/2019 12:30,99,0,27.7,50.78,64.9,102.23,2,3,3,27.22,41.34,23.5,0.290191424,22.09745252,36.25339852
22/08/2019 12:31,99,0,27.69,50.81,62.98,102.23,2,3,4,27.55,40.37,23.56,0.252098818,21.72656864,35.33505011
22/08/2019 12:32,99,0,27.73,50.7,60.13,102.24,2,3,3,27.5,42.32,23.38,0.240398251,17.77831289,35.36646373
22/08/2019 12:33,99,0,27.69,50.68,59.51,102.23,1,3,4,27.59,41.81,23.5,0.23159126,11.70853222,30.9138959
22/08/2019 12:34,99,0,27.68,50.75,66.1,102.23,1,2,3,27.6,43.88,23.44,0.243904739,21.03535958,34.5735247
22/08/2019 12:35,99,0,27.63,50.69,63.49,102.23,2,3,3,27.62,41.5,23.56,0.236534013,14.43187146,32.12795215
22/08/2019 12:36,99,0,27.7,50.63,63.74,102.22,4,6,10,27.58,40.78,23.56,0.229678869,21.04334253,33.20929564
22/08/2019 12:37,99,0,27.69,50.65,61.84,102.22,2,3,5,27.43,42.28,23.5,0.244478193,10.81192384,36.22601219
22/08/2019 12:38,99,0,27.68,50.65,66.51,102.22,2,3,4,27.52,42.04,23.69,0.248200383,13.04147037,27.90402216
22/08/2019 12:39,99,0,27.7,50.67,63.8,102.22,1,2,3,27.22,42.18,23.69,0.28579319,11.51643783,29.76417177
22/08/2019 12:40,99,0,27.68,50.67,62.38,102.22,3,4,4,27.58,40.94,23.62,0.255718418,15.54610537,37.79678793
22/08/2019 12:41,99,0,27.7,50.7,65.3,102.22,1,2,3,27.23,41.03,23.56,0.232351481,17.5048067,30.50395505
22/08/2019 12:42,99,0,27.7,50.69,65.24,102.22,1,2,3,27.35,41.9,23.62,0.224378365,10.72519009,45.49374007
22/08/2019 12:43,99,0,27.73,50.68,68.82,102.22,2,4,4,27.39,42.28,23.81,0.340245019,32.759879,41.48130341
22/08/2019 12:44,99,0,27.73,50.67,66.38,102.22,1,3,3,27.46,41.79,23.88,0.29067281,9.579024369,33.83385733
22/08/2019 12:45,99,0,27.73,50.79,64.09,102.22,2,3,3,27.55,43.17,23.88,0.306600628,50.53821319,37.49410259
22/08/2019 12:46,99,0,27.73,50.75,63.66,102.22,2,3,3,27.59,43.2,23.94,0.260161372,8.67709402,38.22785019
22/08/2019 12:47,99,0,27.75,50.76,65.63,102.22,2,3,4,27.62,42.21,23.94,0.292829839,15.91698925,28.01520049
22/08/2019 12:48,99,0,27.75,50.82,64.86,102.22,1,2,3,27.62,41.17,23.75,0.246219599,8,30.58496269
22/08/2019 12:49,99,0,27.72,50.66,64.56,102.22,2,3,3,27.69,43.02,23.88,0.293963595,16.71621994,30.23198406
22/08/2019 12:50,99,0,27.72,50.64,64.6,102.22,1,2,4,27.66,43.35,23.94,0.238564777,20.49899114,15.87515421
22/08/2019 12:51,99,0,27.73,50.6,66.25,102.23,1,2,3,27.53,43.91,24.06,0.242486887,35.11765633,37.46881807
22/08/2019 12:52,99,0,27.73,50.65,66.03,102.22,1,2,3,27.69,42.02,24.06,0.36855471,10.45700587,31.1318603
22/08/2019 12:53,99,0,27.72,50.6,65.05,102.22,1,2,3,27.59,43.44,24,0.244120442,10.18616066,29.20653037
22/08/2019 12:54,99,0,27.72,50.69,64.84,102.22,2,3,3,27.69,44.61,24.19,0.371369369,21.37697263,27.98376741
22/08/2019 12:55,99,0,27.75,50.7,66.78,102.22,1,2,2,27.68,41.63,24.12,0.256144563,19.78117223,20.37859973
22/08/2019 12:56,99,0,27.76,50.71,64.89,102.22,2,4,5,27.68,41.01,24.06,0.252054099,27.28392972,24.43728025
22/08/2019 12:57,99,0,27.79,50.79,64,102.22,2,3,4,27.68,43.73,24.19,0.361281313,26.56611082,34.32746077
22/08/2019 12:58,99,0,27.8,50.83,64.42,102.22,3,5,5,27.72,41.36,24.12,0.345269318,30.96134027,32.57057613
22/08/2019 12:59,99,0,27.86,50.77,59.64,102.22,3,3,5,27.58,41.5,23.56,0.255718418,26.48736001,27.82232987
22/08/2019 13:00,99,0,27.89,50.72,60.99,102.22,3,5,5,27.35,41.4,23.31,0.226330213,22.09745252,34.57480499
22/08/2019 13:01,99,0,27.86,50.64,63.64,102.22,1,2,2,27.58,41.32,23.25,0.222250272,13.90614695,27.8003076
22/08/2019 13:02,99,0,27.9,50.61,65.6,102.22,2,3,4,27.41,42.21,23.31,0.225575253,18.41738098,32.19143223
22/08/2019 13:03,99,0,27.9,50.61,62.22,102.22,3,4,4,27.56,42.65,23.56,0.405200528,50.03909852,41.08039538
22/08/2019 13:04,99,0,27.87,50.59,63.63,102.21,2,3,3,27.25,41.17,23.38,0.291869698,23.41708575,27.27926561
22/08/2019 13:05,99,0,27.9,50.55,64.59,102.22,2,3,4,27.32,41.76,23.56,0.294174036,16.98440416,48.44250651
22/08/2019 13:06,99,0,27.9,50.58,62.78,102.22,2,3,3,27.56,42.92,23.5,0.2531142,20.76717536,38.63358376
22/08/2019 13:07,99,0,27.89,50.58,61.66,102.22,2,3,6,27.63,43.83,23.56,0.275794571,20.59636883,35.11791137
22/08/2019 13:08,99,0,27.9,50.59,65.72,102.21,2,4,4,27.65,42.26,23.69,0.391024638,11.79792696,40.48494154
22/08/2019 13:09,99,0,27.9,50.6,65.06,102.22,2,3,4,27.65,41.48,23.62,0.295076306,15.84089943,30.21809154
22/08/2019 13:10,99,0,27.92,50.58,67.78,102.22,2,2,5,27.68,42.21,23.75,0.242213312,12.58917471,34.00366213
22/08/2019 13:11,99,0,27.93,50.6,64.93,102.22,1,2,2,27.49,40.95,23.75,0.23968801,18.30137641,28.19069224
22/08/2019 13:12,99,0,27.96,50.65,66.24,102.22,1,2,3,27.62,41.51,23.94,0.233508911,18.56689964,29.29471161
22/08/2019 13:13,99,0,27.99,50.67,64.46,102.22,2,3,3,27.52,42.25,23.88,0.252472353,11.51111586,33.54510473
22/08/2019 13:14,99,0,27.99,50.67,65.66,102.22,2,3,3,27.58,41.14,23.81,0.265427679,15.99840104,32.35575378
22/08/2019 13:15,99,0,28.02,50.65,65.89,102.22,2,3,3,27.49,41.79,23.88,0.245062169,13.97691481,34.383293
22/08/2019 13:16,99,0,28.02,50.7,65.01,102.22,2,3,4,27.59,41.39,23.75,0.242963011,11.32700441,33.08960521
22/08/2019 13:17,99,0,28.04,50.72,65.27,102.22,4,5,6,27.68,41.77,23.88,0.280090215,15.9090063,35.65657094
22/08/2019 13:18,99,0,28.06,50.6,64.82,102.22,3,5,5,27.59,41.84,23.75,0.252246128,12.73603238,32.91013724
22/08/2019 13:19,99,0,28.1,50.59,65.24,102.22,3,4,4,27.46,42.11,23.75,0.229031761,16.89767041,27.96428663
22/08/2019 13:20,99,0,28.07,50.64,66.76,102.22,2,4,6,27.63,41.11,23.75,0.291319919,11.68192239,32.73358364
22/08/2019 13:21,99,0,28.1,50.65,63.99,102.22,2,3,4,27.56,43.15,23.88,0.261024183,8,30.58496269
22/08/2019 13:22,99,0,28.1,50.69,65.7,102.22,2,2,3,27.75,42.37,23.88,0.246248535,17.85174173,34.03559631
22/08/2019 13:23,99,0,28.13,50.77,65.91,102.22,3,5,7,27.75,43.8,24,0.248489741,27.62554278,25.64537679
22/08/2019 13:24,99,0,28.1,50.7,66.12,102.22,3,4,5,27.58,42.27,24.12,0.238491122,17.84375878,28.1946016
22/08/2019 13:25,99,0,28.13,50.63,66.4,102.22,4,5,5,27.65,42.72,24.12,0.245306808,9.744508931,33.66624335
22/08/2019 13:26,99,0,28.16,50.76,67.59,102.22,2,3,4,27.77,44.67,24.31,0.275278988,23.03555794,43.89813738
22/08/2019 13:27,99,0,28.17,50.75,66.15,102.22,2,3,5,27.83,43.35,24.31,0.244659699,11.24293164,26.76842239
22/08/2019 13:28,99,0,28.21,50.79,65.11,102.22,4,6,6,27.89,43.59,24.44,1.056560153,11.86337285,33.28593797
22/08/2019 13:29,99,0,28.24,50.83,67.26,102.22,3,5,5,27.75,42.75,24.44,0.349959541,12.20232493,37.12668191
22/08/2019 13:30,99,0,28.23,50.82,63.37,102.22,3,4,5,27.72,42.03,24.19,0.262568301,17.06581595,23.5606766
22/08/2019 13:31,99,0,28.24,50.87,63.26,102.22,2,3,4,27.9,42.87,24.31,0.326842504,27.5255041,39.95097282
22/08/2019 13:32,99,0,28.28,50.84,60.84,102.22,3,3,4,27.83,42.19,24.31,0.268968363,20.6644757,35.99546536
22/08/2019 13:33,99,0,28.3,50.87,63.62,102.23,3,5,6,27.92,42.35,24,0.259003942,13.08296741,34.25628083
22/08/2019 13:34,99,0,28.28,50.83,64.85,102.22,2,4,7,27.94,42.22,24,0.239580159,13.97957579,34.83526638
22/08/2019 13:35,99,0,28.28,50.76,64.96,102.22,3,4,4,27.89,43.71,23.94,0.248103054,15.91965023,30.59039141
22/08/2019 13:36,99,0,28.3,50.77,63.02,102.22,2,4,5,27.82,42.09,23.75,0.274823908,17.2499274,35.70895824
22/08/2019 13:37,99,0,28.3,50.78,62.74,102.22,2,4,5,27.92,44.17,23.69,0.265222498,24.56325147,27.85686861
22/08/2019 13:38,99,0,28.24,50.71,62.41,102.21,2,2,3,27.96,41.63,23.62,0.229978749,16.71355896,26.79838217
22/08/2019 13:39,99,0,28.3,50.6,63.66,102.22,2,3,4,27.82,43.85,23.69,0.250962432,31.17206155,35.09453085
22/08/2019 13:40,99,0,28.27,50.68,56.03,102.22,2,3,4,28,43.12,23.81,0.342178454,8,39.69749086
22/08/2019 13:41,99,0,28.27,50.69,64.57,102.21,2,3,3,27.99,44.69,23.94,0.411826816,44.2816601,35.06080155
22/08/2019 13:42,99,0,28.24,50.67,64.6,102.21,5,5,7,27.97,44.58,24,0.539228314,24.70744816,41.26513259
22/08/2019 13:43,99,0,28.26,50.64,64.59,102.21,2,4,5,27.93,44.42,24,0.294434458,14.40792261,42.4663377
22/08/2019 13:44,99,0,28.23,50.69,63.38,102.21,4,5,7,27.99,44.76,24,0.328089372,35.64604182,41.72487142
22/08/2019 13:45,99,0,28.21,50.71,65.06,102.22,2,3,3,28.02,42.53,23.88,0.256302394,13.46183424,25.40325586
22/08/2019 13:46,99,0,28.21,50.66,65.47,102.21,2,3,4,27.8,44.1,23.88,0.240232528,19.44222016,28.26147499
22/08/2019 13:47,99,0,28.19,50.53,63.09,102.21,3,5,8,27.7,41.96,23.75,0.246814097,8.001850853,30.58278446
22/08/2019 13:48,99,0,28.23,50.55,65.95,102.21,2,4,4,27.97,43.58,23.94,0.236991724,12.32099049,31.61639986
22/08/2019 13:49,99,0,28.2,50.69,64.52,102.21,2,2,4,27.99,42.85,24.12,0.365687439,22.17620333,27.42242325
22/08/2019 13:50,99,0,28.23,50.67,66.26,102.21,2,4,5,28,44.07,24.06,0.261442437,19.3395205,32.85632775
22/08/2019 13:51,99,0,28.21,50.67,65.85,102.2,1,3,3,28.02,44.27,24.12,0.524757806,25.58809064,25.80282628
22/08/2019 13:52,99,0,28.2,50.63,66.07,102.21,3,4,5,28,44.75,24.25,0.343659438,54.66525843,42.27818078
22/08/2019 13:53,99,0,28.19,50.67,65.86,102.21,2,3,3,28.05,43.89,24.31,0.260642758,12.47050915,33.2398925
22/08/2019 13:54,99,0,28.2,50.66,63.15,102.21,2,3,4,28.05,42.87,24.38,0.283215277,19.79979912,29.39837652
22/08/2019 13:55,99,0,28.17,50.61,63.41,102.2,2,3,3,28.03,42.9,24.38,0.312064224,12.45720423,37.77455216
22/08/2019 13:56,99,0,28.24,50.61,62.01,102.2,2,4,4,28.02,43.24,24.44,0.246882491,8,30.58496269
22/08/2019 13:57,99,0,28.24,50.61,63.27,102.19,2,3,3,27.94,43.38,24.12,0.231549171,10.01003217,31.9125885
22/08/2019 13:58,99,0,28.27,50.66,66.38,102.2,4,5,5,28.05,41.87,24.19,0.274597683,18.45621704,36.08136731
22/08/2019 13:59,99,0,28.3,50.7,64.35,102.2,3,4,4,28.05,43.43,24.19,0.237815078,8,35.2642154
22/08/2019 14:00,99,0,28.28,50.79,64.97,102.2,3,4,5,28.05,44.41,24.25,0.360052859,16.51348161,32.17692358
22/08/2019 14:01,99,0,28.28,50.72,64.02,102.2,2,4,5,28.09,42.08,24.19,0.257430889,18.73238421,24.83255907
22/08/2019 14:02,99,0,28.28,50.65,63.59,102.2,3,4,5,28.07,43.99,24.25,0.228689793,9.899349559,40.54002042
22/08/2019 14:03,99,0,28.31,50.64,62.7,102.2,3,5,5,28.09,42.29,24.19,0.229110676,21.91334107,25.12880023
22/08/2019 14:04,99,0,28.33,50.61,64.97,102.2,3,4,6,27.89,42.34,24.12,0.271864569,16.71621994,20.74257193
22/08/2019 14:05,99,0,28.37,50.55,64.65,102.2,3,5,8,27.83,42.03,23.94,0.267710973,18.92181762,22.31064778
22/08/2019 14:06,99,0,28.34,50.63,64.21,102.21,3,4,5,27.94,41.92,23.88,0.252635445,21.8292683,33.82911974
22/08/2019 14:07,99,0,28.35,50.58,64.85,102.2,2,4,4,27.75,43.1,23.88,0.237780881,16.55605735,30.53825104
22/08/2019 14:08,99,0,28.37,50.59,63.67,102.21,3,6,8,27.92,42.58,23.69,0.231380818,13.03082644,36.52101447
22/08/2019 14:09,99,0,28.37,50.52,63.15,102.2,2,4,4,27.96,41.96,23.56,0.221518987,15.76747059,32.27602432
22/08/2019 14:10,99,0,28.4,50.51,62.44,102.2,2,4,5,27.84,41.87,23.56,0.216021193,18.58552653,22.47947536
22/08/2019 14:11,99,0,28.4,50.59,67.45,102.2,2,4,4,27.97,43.68,23.5,0.23983795,19.116573,30.95169072
22/08/2019 14:12,99,0,28.31,50.48,63.72,102.2,4,6,6,28.07,42.75,23.62,0.239564375,13.56985586,36.24862953
22/08/2019 14:13,99,0,28.35,50.43,64.41,102.2,4,5,6,28.03,42.28,23.69,0.251230746,20.51495704,29.7814221
22/08/2019 14:14,99,0,28.34,50.44,63.69,102.2,3,4,4,27.72,43.55,23.69,0.280187545,11.79792696,27.17215037
22/08/2019 14:15,99,0,28.33,50.4,64.63,102.21,4,6,7,27.97,42.54,23.75,0.2669376,16.89767041,25.82749836
22/08/2019 14:16,99,0,28.34,50.54,64.13,102.21,4,5,6,28,43.51,23.81,0.246798314,13.19365002,31.99971346
22/08/2019 14:17,99,0,28.33,50.45,65.67,102.21,4,6,7,27.96,43.62,24,0.273187723,12.05812823,31.37444515
22/08/2019 14:18,99,0,28.34,50.59,64.89,102.21,2,3,5,28.02,43.99,24.06,0.254158518,20.5043131,26.44294109
22/08/2019 14:19,99,0,28.3,50.55,63.6,102.2,3,4,4,28.05,44.26,24.06,0.25386916,17.06581595,24.47088667
22/08/2019 14:20,99,0,28.28,50.56,63.25,102.2,2,5,5,28.07,43.76,24,0.318803625,20.84858715,28.99534875
22/08/2019 14:21,99,0,28.28,50.48,63.9,102.2,2,3,3,28.07,43.76,23.94,0.224930775,15.91698925,36.27803441
22/08/2019 14:22,99,0,28.31,50.46,64.63,102.19,2,3,4,28.07,42.78,24,0.233414212,13.61667487,32.64580612
22/08/2019 14:23,99,0,28.3,50.5,63.44,102.19,2,3,4,28.09,44.47,23.94,0.278617122,17.05517202,38.59972662
22/08/2019 14:24,99,0,28.28,50.45,63.13,102.19,2,3,5,28.07,44.4,24,0.217912539,9.917976444,33.40411444
22/08/2019 14:25,99,0,28.33,50.52,64.82,102.19,2,4,6,28.09,41.73,24,0.33818795,17.86238566,21.83756008
22/08/2019 14:26,99,0,28.3,50.4,65.23,102.19,2,4,5,27.99,42.13,23.75,0.236791804,12.06078922,25.80590244
22/08/2019 14:27,99,0,28.3,50.41,62.9,102.19,3,4,4,27.94,41.91,23.62,0.220869247,14.51594423,22.91648044
22/08/2019 14:28,99,0,28.33,50.42,66.83,102.18,3,4,5,27.9,41.92,23.62,0.225193827,17.78629584,34.52270953
22/08/2019 14:29,99,0,28.34,50.42,66.02,102.17,2,3,3,27.68,42.23,23.44,0.222747441,18.50411474,18.22288367
22/08/2019 14:30,99,0,28.35,50.51,64.93,102.18,3,4,6,28,44.28,24,0.262899746,47.73080119,32.31509355
22/08/2019 14:31,99,0,28.34,50.51,68.19,102.18,2,3,3,28.05,43.23,24.19,0.234918872,14.17167019,31.23783067
22/08/2019 14:32,99,0,28.37,50.57,65.01,102.18,3,4,5,28.03,43.96,24.12,0.254416309,15.20981428,35.90037648
22/08/2019 14:33,99,0,28.37,50.54,61.89,102.18,3,3,3,28.05,43.52,24.06,0.25170424,8,30.58496269
22/08/2019 14:34,99,0,28.4,50.61,61.69,102.18,3,4,4,27.99,42.4,24.06,0.30565627,15.37795983,36.52267197
22/08/2019 14:35,99,0,28.45,50.66,63.12,102.17,3,4,4,28.05,44.58,24.06,0.261702858,24.10297285,33.69333729
22/08/2019 14:36,99,0,28.41,50.62,64.88,102.17,3,5,5,28.09,44.96,24.06,0.234142867,21.44507951,56.13502856
22/08/2019 14:37,99,0,28.4,50.61,62.72,102.18,6,8,11,27.97,44.69,24.06,0.334602547,27.36534151,49.97790011
22/08/2019 14:38,99,0,28.43,50.56,61.8,102.17,3,5,5,28.1,42.5,23.81,0.378698007,13.10957724,33.72545141
22/08/2019 14:39,99,0,28.44,50.55,64.4,102.18,3,4,7,28.03,42.87,23.69,0.261260931,13.37510048,28.75643613
22/08/2019 14:40,99,0,28.45,50.51,63.25,102.18,3,4,5,27.92,42.41,23.44,0.253924401,18.22528659,25.13703555
22/08/2019 14:41,99,0,28.44,50.48,62.66,102.18,2,4,5,27.99,43.02,23.38,0.239545962,9.066604781,39.56641726
22/08/2019 14:42,99,0,28.44,50.49,60.99,102.17,3,5,6,27.65,43.45,23.5,0.270641376,18.87233763,22.7764873
22/08/2019 14:43,99,0,28.4,50.52,63.34,102.17,3,5,6,28.05,43.28,23.5,0.248681769,28.29122071,25.31457524
22/08/2019 14:44,99,0,28.34,50.4,62.08,102.17,3,4,5,28.06,43.67,23.69,0.347234319,21.95857779,29.39597019
22/08/2019 14:45,99,0,28.34,50.38,65.6,102.18,2,3,4,28.05,42.62,23.75,0.251869963,12.59449667,31.15081157
22/08/2019 14:46,99,0,28.35,50.38,62.85,102.17,3,5,5,28.05,42.85,23.88,0.30077928,12.7653032,29.85334834
22/08/2019 14:47,99,0,28.28,50.44,64.13,102.18,3,4,5,28.06,44.38,24.06,0.297328034,29.49484936,27.97551621
22/08/2019 14:48,99,0,28.26,50.44,63.13,102.18,3,5,5,28.05,43.12,24.06,0.253600847,10.64910026,32.17120085
22/08/2019 14:49,99,0,28.28,50.43,62.32,102.19,3,5,6,28.06,44.98,24.31,0.259485327,29.75505063,31.39894652
22/08/2019 14:50,99,0,28.27,50.42,63.68,102.18,2,4,5,27.97,42.49,24.31,0.307100427,12.65195961,27.86291661
22/08/2019 14:51,99,0,28.27,50.42,65.67,102.18,2,3,5,27.86,41.06,24.06,0.238785741,20.23612888,24.47994676
22/08/2019 14:52,99,0,28.28,50.5,62.99,102.18,5,5,7,28.09,43.95,24.25,0.275947141,12.2076469,42.15680513
22/08/2019 14:53,99,0,28.28,50.51,63.7,102.18,3,4,4,28.09,44.54,24.25,0.239324998,14.50796128,26.12633972
22/08/2019 14:54,99,0,28.31,50.42,63.19,102.18,4,5,7,27.82,42.69,24,0.226761619,14.52392718,24.6423321
22/08/2019 14:55,99,0,28.34,50.47,63.68,102.18,3,5,5,27.89,42.47,24,0.219361958,11.08010806,38.22353926
22/08/2019 14:56,99,0,28.35,50.46,64.22,102.18,3,4,5,27.92,42.99,24,0.260064042,19.44754213,39.76175938
22/08/2019 14:57,99,0,28.37,50.49,61.44,102.18,2,4,4,27.99,42.55,23.94,0.222552782,12.9254658,30.49491387
22/08/2019 14:58,99,0,28.37,50.5,65.97,102.18,3,4,4,27.93,42.86,23.88,0.233577305,9.936603328,28.30581362
22/08/2019 14:59,99,0,28.38,50.59,62.09,102.18,2,3,4,28.02,42.98,24.06,0.34668454,30.2073463,28.78105384
22/08/2019 15:00,99,0,28.37,50.53,62.75,102.18,2,4,5,27.89,42.67,23.75,0.284220137,13.90348597,26.72795679
22/08/2019 15:01,99,0,28.41,50.52,62.83,102.18,3,4,4,27.87,42.16,23.62,0.245730322,21.21947102,24.71882359
22/08/2019 15:02,99,0,28.41,50.41,63.07,102.18,3,6,6,27.84,42.88,23.25,0.24928942,16.63746914,29.84302376
22/08/2019 15:03,99,0,28.43,50.43,62.63,102.18,4,6,6,27.99,42.97,23.31,0.244543956,11.44833096,35.56767105
22/08/2019 15:04,99,0,28.38,50.39,61.92,102.18,2,4,5,27.94,42.35,23.31,0.226340735,18.69088717,24.20734174
22/08/2019 15:05,99,0,28.38,50.4,63.15,102.18,2,3,4,27.84,42.85,23.19,0.253577172,8,30.58496269
22/08/2019 15:06,99,0,28.38,50.4,64.38,102.18,3,5,6,27.94,43.92,23.25,0.259206492,16.49327244,34.02542909
22/08/2019 15:07,99,0,28.34,50.33,63.99,102.18,3,4,4,27.92,43.69,23.31,0.408144083,14.30097968,29.18810612
22/08/2019 15:08,99,0,28.35,50.33,60.99,102.18,3,4,5,27.84,42.43,23.38,0.282341943,15.35242869,27.25014729
22/08/2019 15:09,99,0,28.35,50.39,61.38,102.18,3,5,6,27.93,43.5,23.44,0.259514263,8,33.41417006
22/08/2019 15:10,99,0,28.3,50.35,62.14,102.18,2,3,3,27.63,43.36,23.25,0.247342832,16.04363776,30.94519775
22/08/2019 15:11,99,0,28.3,50.31,62.09,102.18,1,3,4,27.56,42.72,23,0.238167568,9.860513506,28.39536218
22/08/2019 15:12,99,0,28.3,50.3,61.95,102.18,3,4,5,27.68,43.18,23.06,0.236215719,14.39569639,26.37005747
22/08/2019 15:13,99,0,28.28,50.26,64.72,102.18,2,5,7,27.79,43.28,23.06,0.235284514,10.51288652,27.62759765
22/08/2019 15:14,99,0,28.27,50.25,62.25,102.18,3,5,5,27.53,43.04,23.12,0.230478548,17.9996781,26.78573701
22/08/2019 15:15,99,0,28.27,50.25,63.1,102.17,3,5,5,27.69,43.31,23.12,0.223226196,8,30.58496269
22/08/2019 15:16,99,0,28.26,50.3,62.28,102.17,3,4,5,27.76,44.09,23.44,0.225888285,19.20862872,36.42796099
22/08/2019 15:17,99,0,28.24,50.31,63.61,102.18,3,5,5,27.82,43.8,23.69,0.243807409,11.89530465,40.5707508
22/08/2019 15:18,99,0,28.24,50.42,64.29,102.18,2,3,3,27.84,45.12,24,0.490366346,10.56768847,41.17488176
22/08/2019 15:19,99,0,28.21,50.46,63.93,102.18,3,4,5,27.86,45.19,24.31,0.296420503,14.96291793,34.77873711
22/08/2019 15:20,99,0,28.21,50.44,64.35,102.18,2,3,4,27.69,44.19,24.12,0.263599466,8,30.58496269
22/08/2019 15:21,99,0,28.26,50.45,64.13,102.18,3,4,4,27.68,43.33,24.06,0.248363475,12.31300754,26.3797281
22/08/2019 15:22,99,0,28.3,50.52,63.77,102.17,3,5,5,27.79,42.9,23.88,0.262192136,21.04068154,25.93256457
22/08/2019 15:23,99,0,28.3,50.55,64.15,102.17,2,3,4,27.75,45.11,23.88,0.249770805,8,50.40790772
22/08/2019 15:24,99,0,28.33,50.59,62.77,102.18,3,3,4,27.87,45.35,24,0.244793855,18.92713959,35.62765665
22/08/2019 15:25,99,0,28.27,50.61,64.64,102.18,3,4,5,27.9,43.72,24.06,0.239272387,12.93344875,32.91274576
22/08/2019 15:26,99,0,28.31,50.53,61.5,102.18,3,4,5,27.82,42.74,23.69,0.234216522,18.92713959,26.64823838
22/08/2019 15:27,99,0,28.33,50.52,61.84,102.18,3,4,5,27.82,44.01,23.69,0.239227668,19.28737953,41.01216323
22/08/2019 15:28,99,0,28.34,50.51,63.55,102.18,1,2,2,27.76,44.01,23.62,0.253645566,16.75081273,30.46814038
22/08/2019 15:29,99,0,28.33,50.5,63.99,102.17,2,4,4,27.86,43.19,23.69,0.241224236,15.23642412,35.39050909
22/08/2019 15:30,99,0,28.33,50.55,62.28,102.17,1,2,4,27.84,44.5,23.75,0.255955165,55.49908191,43.79007352
22/08/2019 15:31,99,0,28.35,50.51,64.13,102.18,2,4,4,27.87,42.74,23.69,0.241190039,16.13835447,26.52501236
22/08/2019 15:32,99,0,28.33,50.46,60.79,102.18,2,4,4,27.58,42.9,23.31,0.242920923,17.97306827,29.70865459
22/08/2019 15:33,99,0,28.35,50.47,63.78,102.19,2,3,3,27.63,43.33,23.25,0.22540953,9.093214615,29.29838064
22/08/2019 15:34,99,0,28.33,50.35,63.05,102.19,2,4,4,27.66,42.96,23.06,0.228337303,17.73149388,23.88539118
22/08/2019 15:35,99,0,28.3,50.38,66.36,102.19,3,4,6,27.45,42.97,23.06,0.216926093,9.361398835,33.47759622
22/08/2019 15:36,99,0,28.28,50.33,63.64,102.19,2,4,5,27.73,42.97,23.25,0.214508642,17.28984215,34.33980422
22/08/2019 15:37,99,0,28.27,50.37,63.1,102.19,3,5,7,27.77,43.43,23.38,0.231230878,17.02165793,31.16010676
22/08/2019 15:38,99,0,28.26,50.38,62.04,102.19,3,4,6,27.82,42.95,23.5,0.239464416,18.6068144,27.58822744
22/08/2019 15:39,99,0,28.23,50.39,61.91,102.2,2,3,3,27.68,43.07,23.5,0.243436506,17.36061001,24.5142907
22/08/2019 15:40,99,0,28.24,50.45,62.79,102.2,2,3,3,27.79,43,23.38,0.241994979,15.95158204,27.84805089
22/08/2019 15:41,99,0,28.21,50.38,65.46,102.19,2,3,5,27.8,43.46,23.25,0.234192847,17.9837122,25.38062738
22/08/2019 15:42,99,0,28.23,50.35,64.69,102.19,2,3,3,27.56,43.81,23.38,0.225567362,13.84070106,32.0108973
22/08/2019 15:43,99,0,28.23,50.35,64.18,102.19,3,4,4,27.56,44.09,23.44,0.243549618,9.179948372,31.86393608
22/08/2019 15:44,99,0,28.21,50.34,62.76,102.19,1,3,4,27.59,43.98,23.44,0.236365659,15.17363921,28.3226676
22/08/2019 15:45,99,0,28.21,50.39,64.34,102.2,3,4,6,27.6,43.22,23.31,0.238856765,18.08375088,21.31986216
22/08/2019 15:46,99,0,28.19,50.37,62.9,102.19,3,4,4,27.7,43.2,23.25,0.231128288,11.64308634,31.02296682
22/08/2019 15:47,99,0,28.19,50.44,62.58,102.19,2,4,4,27.75,44.05,23.38,0.34693707,32.61302133,27.12955046
22/08/2019 15:48,99,0,28.17,50.42,59.93,102.19,2,3,3,27.63,44.86,23.44,0.25110185,9.437488658,45.2732436
22/08/2019 15:49,99,0,28.16,50.44,60.25,102.19,2,3,3,27.72,45.68,23.44,0.418003284,14.62928782,30.5900981
22/08/2019 15:50,99,0,28.11,50.44,61.39,102.2,3,5,6,27.77,45.26,23.38,0.281216079,18.95907139,25.14604676
22/08/2019 15:51,99,0,28.11,50.44,61.39,102.2,3,5,6,27.77,45.26,23.38,0.281216079,18.95907139,25.14604676
22/08/2019 15:52,99,0,28.09,50.46,57.89,102.2,3,5,5,27.76,44.46,23.44,0.267500531,13.48844407,26.12426827
22/08/2019 15:53,99,0,28.1,50.37,62.49,102.19,2,4,5,27.75,45.46,23.44,0.233987666,16.14101545,27.08736932
22/08/2019 15:54,99,0,28.02,50.42,63.86,102.19,2,3,3,27.8,45.27,23.44,0.487396485,20.27604364,28.60476806
22/08/2019 15:55,99,0,28.02,50.36,60.73,102.2,1,3,3,27.73,43.77,23.38,0.273498124,8,30.58496269
22/08/2019 15:56,99,0,28.03,50.34,61.79,102.2,3,4,5,27.72,43.37,23.31,0.237346844,11.81921483,27.61637881
22/08/2019 15:57,99,0,28.03,50.44,62.12,102.19,3,4,4,27.73,45.33,23.44,0.312408823,24.94477928,39.59766749
22/08/2019 15:58,99,0,27.97,50.44,66.22,102.2,2,4,5,27.77,44.65,23.56,0.245604057,8.564829127,30.33638396
22/08/2019 15:59,99,0,28,50.44,59.89,102.19,2,3,3,27.73,44.1,23.62,0.260634866,17.70754503,27.28063821
22/08/2019 16:00,99,0,27.94,50.55,65.66,102.2,2,3,3,27.75,45,23.69,0.316425632,12.42369014,28.93878011
22/08/2019 16:01,99,0,27.92,50.52,64.1,102.2,2,4,5,27.76,45.29,23.69,0.338027488,60.701525,47.09516199
22/08/2019 16:02,99,0,27.92,50.47,62.19,102.19,3,5,5,27.75,43.99,23.69,0.272085533,18.31734231,28.65536066
22/08/2019 16:03,99,0,27.92,50.47,65.39,102.19,2,3,4,27.72,43.98,23.75,0.238209656,17.70754503,28.94566102
22/08/2019 16:04,99,0,27.92,50.52,61.15,102.19,3,4,5,27.76,45.25,23.75,0.248082009,14.11154627,27.44510404
22/08/2019 16:05,99,0,27.92,50.58,61.14,102.19,2,4,6,27.73,45.34,23.75,0.259238058,17.09508677,25.98120261
22/08/2019 16:06,99,0,27.89,50.47,60.73,102.19,2,3,4,27.76,43.83,23.69,0.247616407,18.34395214,30.1651126
22/08/2019 16:07,99,0,27.93,50.41,61.85,102.19,2,4,4,27.52,44.21,23.38,0.235155619,11.55103061,41.22752417
22/08/2019 16:08,99,0,27.94,50.37,59.3,102.19,3,4,6,27.35,44.42,23,0.234979374,12.53969472,25.2422883
22/08/2019 16:09,99,0,27.92,50.41,61.63,102.19,3,5,5,27.68,44.72,23.25,0.268781596,14.855975,30.70687036
22/08/2019 16:10,99,0,27.92,50.34,61.73,102.19,3,4,4,27.45,44.11,23.19,0.242747308,18.01298302,24.66043189
22/08/2019 16:11,99,0,27.9,50.41,63.76,102.19,3,4,6,27.66,44.95,23.44,0.264991012,16.67738389,35.24622236
22/08/2019 16:12,99,0,27.9,50.37,58.77,102.19,3,5,5,27.66,43.92,23.31,0.287745038,15.61262996,24.82070416
22/08/2019 16:13,99,0,27.92,50.47,61.96,102.19,3,4,5,27.55,45.44,23.38,0.282870678,11.83784172,29.49072819
22/08/2019 16:14,99,0,27.89,50.45,57.38,102.19,2,4,6,27.62,44.46,23.25,0.252246128,14.82936517,33.1228838
22/08/2019 16:15,99,0,27.89,50.43,58.46,102.19,2,4,5,27.59,45.32,23.19,0.32436192,21.08857925,27.94512942
22/08/2019 16:16,99,0,27.9,50.42,57.1,102.18,3,5,5,27.35,44.53,22.94,0.296920303,9.361398835,28.98276009
22/08/2019 16:17,99,0,27.89,50.42,55.28,102.19,3,5,7,27.53,45.46,23.06,0.295076306,16.23307117,35.78330163
22/08/2019 16:18,99,0,27.9,50.45,64.98,102.19,4,5,7,27.53,45.06,23.19,0.276015535,9.545510282,30.81394222
22/08/2019 16:19,99,0,27.84,50.46,61.9,102.19,2,4,4,27.58,45.22,23.31,0.280889894,12.02993611,25.84221283
22/08/2019 16:20,99,0,27.82,50.4,63.63,102.19,4,6,6,27.53,46.03,23.5,0.353971089,18.35459608,29.27072923
22/08/2019 16:21,99,0,27.83,50.42,61.49,102.19,3,5,5,27.33,45.47,23.44,0.296018033,8.223216068,34.60311857
22/08/2019 16:22,99,0,27.84,50.42,63.45,102.19,2,4,4,27.56,44.25,23.25,0.291212067,13.14417003,24.5308936
22/08/2019 16:23,99,0,27.83,50.54,60.57,102.18,3,4,5,27.59,45.53,23.62,0.278393528,49.16909997,15.49717489
22/08/2019 16:24,99,0,27.82,50.55,61.65,102.19,2,3,4,27.6,45.21,23.75,0.410345831,26.1696958,20.95515404
22/08/2019 16:25,99,0,27.77,50.6,63.8,102.19,2,3,4,27.62,45.57,23.75,0.45851071,11.72449813,28.41359624
22/08/2019 16:26,99,0,27.79,50.56,61.51,102.19,2,3,4,27.62,44.27,23.69,0.266403603,11.1067179,26.92872958
22/08/2019 16:27,99,0,27.79,50.56,63.03,102.18,2,4,6,27.6,45.98,23.75,0.586298895,19.30068445,27.42593011
22/08/2019 16:28,99,0,27.77,50.6,61.44,102.18,2,4,8,27.62,45.66,23.75,0.434162588,20.36809936,26.71114809
22/08/2019 16:29,99,0,27.77,50.61,59.5,102.18,4,5,5,27.62,45.83,23.81,0.505336653,46.25632733,42.89287105
22/08/2019 16:30,99,0,27.75,50.62,62.06,102.18,3,4,4,27.63,45.53,23.88,0.377929894,12.09006004,25.83610458
22/08/2019 16:31,99,0,27.73,50.54,59.69,102.18,3,4,4,27.63,45.56,23.81,0.289202348,12.52106783,34.1497915
22/08/2019 16:32,99,0,27.77,50.51,63.33,102.18,3,5,5,27.43,45.09,23.5,0.283473068,13.33892541,24.54209372
22/08/2019 16:33,99,0,27.79,50.53,62.07,102.18,3,5,5,27.39,45.41,23.5,0.386571163,13.75662829,38.68360023
22/08/2019 16:34,99,0,27.77,50.52,62.43,102.18,3,5,5,27.38,45.05,23.38,0.311572317,16.41452164,20.6820833
22/08/2019 16:35,99,0,27.76,50.5,60.8,102.18,2,3,4,27.46,44.72,23.25,0.26659037,10.95453825,27.10782671
22/08/2019 16:36,99,0,27.76,50.52,59.96,102.18,2,3,4,27.55,45.26,23.44,0.277099311,11.67235715,33.505167
22/08/2019 16:37,99,0,27.77,50.59,61.03,102.18,3,4,5,27.55,46.26,23.69,0.31415286,18.4306859,25.73705581
22/08/2019 16:38,99,0,27.75,50.57,61.95,102.18,1,3,3,27.58,46.06,23.69,0.32134208,13.68319945,25.12977087
22/08/2019 16:39,99,0,27.73,50.57,61.76,102.17,3,4,5,27.6,45.81,23.75,0.270572983,11.56699651,32.39458835
22/08/2019 16:40,99,0,27.73,50.59,61.41,102.18,2,3,3,27.59,45.17,23.75,0.278801259,8,34.43476371
22/08/2019 16:41,99,0,27.73,50.56,59.13,102.17,3,4,5,27.6,45.89,23.81,0.246269579,8,30.58496269
22/08/2019 16:42,99,0,27.76,50.59,60.5,102.17,3,4,4,27.6,45.81,23.94,2.005287269,19.59813949,34.56722209
22/08/2019 16:43,99,0,27.75,50.67,58.68,102.17,2,2,4,27.6,46.19,24,0.655429044,18.53870752,23.01803406
22/08/2019 16:44,99,0,27.73,50.63,57.3,102.17,2,4,5,27.6,46.15,24,0.515027501,23.0100268,38.92384691
22/08/2019 16:45,99,0,27.75,50.61,61.98,102.17,2,3,3,27.6,45.16,23.94,0.366618644,15.09754939,24.01347344
22/08/2019 16:46,99,0,27.77,50.6,56.93,102.17,4,5,5,27.59,45.62,23.88,0.670601902,27.15303794,39.32183546
22/08/2019 16:47,99,0,27.76,50.65,60.26,102.17,2,4,5,27.6,45.07,23.81,0.522942745,8.367412763,46.24276152
22/08/2019 16:48,99,0,27.79,50.62,60.39,102.17,3,4,4,27.58,44.78,23.62,0.319605934,16.94556811,29.00805694
22/08/2019 16:49,99,0,27.79,50.72,59.78,102.17,2,4,4,27.59,45.66,23.75,0.263702056,11.29082934,33.92273629
22/08/2019 16:50,99,0,27.8,50.73,57.56,102.17,2,3,3,27.59,45.83,23.81,0.252154059,15.8781532,29.61306132
22/08/2019 16:51,99,0,27.76,50.67,59.2,102.16,2,2,3,27.58,45.58,23.75,0.228934431,9.011802826,35.76003601
22/08/2019 16:52,99,0,27.8,50.65,59.63,102.17,2,3,5,27.58,45.15,23.5,0.253708699,17.13234054,22.4494327
22/08/2019 16:53,99,0,27.79,50.64,60.47,102.16,3,5,6,27.58,44.6,23.38,0.262373642,17.20310839,26.71309106
22/08/2019 16:54,99,0,27.79,50.64,59.31,102.16,3,4,5,27.6,44.28,23.44,0.254061189,12.09006004,32.12742264
22/08/2019 16:55,99,0,27.8,50.59,62.56,102.16,3,5,5,27.43,44.69,23.19,0.239624877,11.5696575,31.82657402
22/08/2019 16:56,99,0,27.79,50.61,59.66,102.16,2,3,3,27.56,46.06,23.38,0.265664426,18.8148747,26.72238213
22/08/2019 16:57,99,0,27.75,50.64,60.92,102.16,3,5,6,27.58,44.93,23.44,0.238404315,14.39569639,33.63325977
22/08/2019 16:58,99,0,27.82,50.59,61.24,102.16,2,3,3,27.49,45.83,23.44,0.301379039,32.08197485,39.03352344
22/08/2019 16:59,99,0,27.77,50.66,60.25,102.16,2,4,6,27.59,45.99,23.56,0.305777274,9.103858549,31.73641314
22/08/2019 17:00,99,0,27.76,50.63,59.51,102.16,2,3,4,27.56,46.45,23.69,0.252375023,19.23257758,28.90593155
22/08/2019 17:01,99,0,27.75,50.64,58.47,102.16,2,3,4,27.58,46.3,23.75,0.320155714,56.58246272,36.62765849
22/08/2019 17:02,99,0,27.7,50.64,58.49,102.16,2,3,3,27.62,45.57,23.75,0.241042729,8,30.58496269
22/08/2019 17:03,99,0,27.73,50.6,59.35,102.16,3,4,4,27.58,46.05,23.75,0.43950518,18.8936255,29.0427521
22/08/2019 17:04,99,0,27.72,50.66,58.84,102.16,6,8,8,27.58,46.37,23.88,0.413902298,36.74804951,41.00451655
22/08/2019 17:05,99,0,27.72,50.69,66.96,102.16,2,3,4,27.55,45.16,23.75,0.314021334,17.10306972,34.58305867
22/08/2019 17:06,99,0,27.69,50.66,60.73,102.16,4,6,8,27.58,46.4,23.62,0.285314434,16.40653869,34.89588774
22/08/2019 17:07,99,0,27.7,50.68,59.43,102.16,3,4,5,27.56,45.52,23.62,0.27382957,14.21158494,41.75017694
22/08/2019 17:08,99,0,27.7,50.69,57.47,102.16,2,3,4,27.59,46.25,23.69,0.268586938,24.25623119,33.61717483
22/08/2019 17:09,99,0,27.73,50.65,59.73,102.17,2,3,5,27.59,44.35,23.56,0.278125215,15.09222742,29.39714909
22/08/2019 17:10,99,0,27.73,50.66,61.58,102.17,3,5,5,27.56,45.8,23.56,0.266571957,9.900428258,28.34838732
22/08/2019 17:11,99,0,27.72,50.61,61.18,102.17,3,4,6,27.52,45.13,23.06,0.251767372,15.54718407,22.04683723
22/08/2019 17:12,99,0,27.75,50.56,61.29,102.17,4,5,5,27.35,44.89,22.81,0.236781282,17.40850771,24.51711129
22/08/2019 17:13,99,0,27.75,50.57,58.82,102.17,3,3,3,27.39,44.75,22.75,0.23013658,15.99681875,25.76531832
22/08/2019 17:14,99,0,27.72,50.56,58.48,102.17,2,3,4,27.49,44.78,22.94,0.233643068,19.07773695,30.98443132
22/08/2019 17:15,99,0,27.7,50.55,59.25,102.17,2,3,5,27.32,45.22,22.88,0.237428391,12.39549802,32.47157846
22/08/2019 17:16,99,0,27.7,50.53,62.15,102.17,4,6,6,27.39,45.24,22.94,0.286177246,9.482725377,30.66027998
22/08/2019 17:17,99,0,27.68,50.53,59.48,102.17,3,5,8,27.48,45.44,23.06,0.462459126,12.39283704,31.88577572
22/08/2019 17:18,99,0,27.66,50.56,59.62,102.17,2,3,3,27.49,46.25,23.25,0.333729213,15.82069026,25.4108074
22/08/2019 17:19,99,0,27.66,50.5,57.57,102.17,3,5,8,27.45,45.24,23.12,0.328099894,17.4899195,33.32177714
22/08/2019 17:20,99,0,27.66,50.58,59.74,102.17,3,4,4,27.42,46.2,23.12,0.273500755,19.08305891,21.21927931
22/08/2019 17:21,99,0,27.59,50.5,59.29,102.17,4,5,5,27.45,44.87,23.06,0.310151834,16.79338846,28.23683779
22/08/2019 17:22,99,0,27.59,50.54,62.05,102.17,3,4,6,27.45,44.62,23,0.263026012,17.67403094,26.48014757
22/08/2019 17:23,99,0,27.63,50.52,60.7,102.17,3,5,6,27.27,45.25,22.88,0.277075636,17.73415487,36.58145862
22/08/2019 17:24,99,0,27.63,50.53,62.34,102.16,4,7,7,27.35,44.81,22.81,0.257504543,14.39835737,30.70029871
22/08/2019 17:25,99,0,27.62,50.51,59.85,102.16,4,6,6,27.12,45.29,22.56,0.259240689,16.79871043,22.21182269
22/08/2019 17:26,99,0,27.61,50.49,62.26,102.16,4,6,8,27.32,45.3,22.62,0.278522424,9.472081443,31.08968325
22/08/2019 17:27,99,0,27.55,50.49,57.24,102.17,4,7,8,27.32,45.94,22.69,0.326045455,15.23750282,26.76932539
22/08/2019 17:28,99,0,27.55,50.55,60.05,102.17,3,4,5,27.3,46.01,22.69,0.287589837,10.36070687,42.85346073
22/08/2019 17:29,99,0,27.49,50.57,61.88,102.17,3,5,5,27.36,46.32,22.94,0.312829707,12.75307698,28.61771316
22/08/2019 17:30,99,0,27.49,50.52,58.42,102.17,3,4,4,27.03,45.37,22.81,0.253287815,10.01111087,28.21812721
22/08/2019 17:31,99,0,27.48,50.54,60.08,102.16,2,3,4,27.35,45.56,22.75,0.252630184,9.824338435,30.85396227
22/08/2019 17:32,99,0,27.51,50.53,59.85,102.16,2,3,3,27.27,45.18,22.56,0.243896847,12.5583216,25.31028069
22/08/2019 17:33,99,0,27.49,50.53,57.85,102.17,2,3,3,27.19,45.28,22.56,0.236565579,10.08720069,31.69654428
22/08/2019 17:34,99,0,27.46,50.53,58.73,102.17,3,4,5,27.26,46.33,22.62,0.243999437,9.658853873,30.92167368
22/08/2019 17:35,99,0,27.46,50.51,59.87,102.17,2,4,5,27.22,45.3,22.62,0.236026322,15.22153691,26.22262671
22/08/2019 17:36,99,0,27.45,50.49,61.4,102.17,3,5,7,27.06,45.93,22.5,0.249747131,8,30.58496269
22/08/2019 17:37,99,0,27.44,50.49,59.67,102.17,3,4,6,27.21,45.57,22.5,0.244225662,12.48489276,30.70504445
22/08/2019 17:38,99,0,27.42,50.48,61.32,102.17,3,4,4,27.09,45.37,22.38,0.24029303,14.95069171,26.83121157
22/08/2019 17:39,99,0,27.42,50.54,60.94,102.17,4,6,6,27.15,45.63,22.25,0.240224637,8.870267115,29.56076302
22/08/2019 17:40,99,0,27.41,50.51,58.2,102.17,3,5,6,27.05,45.94,22.31,0.278430355,14.17274889,27.69186784
22/08/2019 17:41,99,0,27.39,50.51,60.21,102.17,3,5,5,27.18,45.82,22.44,0.27312459,17.34306182,23.72275749
22/08/2019 17:42,99,0,27.37,50.54,58.81,102.17,3,5,6,27.08,45.36,22.31,0.251130786,9.75357058,28.52122114
22/08/2019 17:43,99,0,27.35,50.59,56.25,102.17,2,3,4,27.13,46.02,22.44,0.292303734,14.17274889,31.09406865
22/08/2019 17:44,99,0,27.35,50.61,61.11,102.17,2,3,4,27.16,46.87,22.44,0.241092709,11.6803401,26.9744177
22/08/2019 17:45,99,0,27.28,50.63,60.2,102.17,1,2,3,27.13,46.33,22.5,0.266627198,8.071036423,30.50136137
22/08/2019 17:46,99,0,27.28,50.5,57.85,102.17,3,4,4,27.11,46.45,22.5,0.243539096,11.78836173,29.16043687
22/08/2019 17:47,99,0,27.25,50.53,59.05,102.17,2,4,4,27.13,46.02,22.5,0.344690603,10.45808456,35.47935226
22/08/2019 17:48,99,0,27.28,50.51,58.4,102.17,3,4,4,27,45.86,22.38,0.294715924,16.73326454,21.92746275
22/08/2019 17:49,99,0,27.25,50.55,57.95,102.17,4,7,7,27.06,45.77,22.38,0.284206984,8.962322838,33.35832625
22/08/2019 17:50,99,0,27.2,50.63,58.38,102.17,3,5,6,27.08,45.77,22.44,0.261889626,11.60425028,34.46838923
22/08/2019 17:51,99,0,27.2,50.54,57.53,102.17,4,6,6,27.02,46.06,22.38,0.268681636,8,30.58496269
22/08/2019 17:52,99,0,27.2,50.56,58.08,102.17,4,7,7,26.97,45.58,22.31,0.249071086,8,30.58496269
22/08/2019 17:53,99,0,27.18,50.55,59.38,102.17,4,7,7,26.91,45.81,22.25,0.250483677,8,30.58496269
22/08/2019 17:54,99,0,27.2,50.62,59.98,102.18,4,5,6,27,46.17,22.19,0.282152546,22.09853122,31.58015411
22/08/2019 17:55,99,0,27.17,50.62,57.66,102.18,3,5,7,27,45.56,22.19,0.254529422,13.54432472,29.86213239
22/08/2019 17:56,99,0,27.14,50.59,58.14,102.17,3,5,5,26.99,45.82,22.12,0.244996406,10.55546226,27.57749113
22/08/2019 17:57,99,0,27.15,50.52,58.85,102.18,3,5,5,26.81,45.92,22.06,0.241460983,13.12662184,24.5515457
22/08/2019 17:58,99,0,27.12,50.59,57.98,102.18,4,7,8,26.91,45.92,22.06,0.273992663,13.6603293,23.92343625
22/08/2019 17:59,99,0,27.07,50.64,56.44,102.18,3,5,5,26.97,46.34,22.12,0.254108538,8,30.88576878
22/08/2019 18:00,99,0,27.07,50.65,59.76,102.18,3,5,8,26.92,46.35,22.19,0.285238149,15.50834802,21.7485406
22/08/2019 18:01,99,0,27.04,50.62,57.93,102.19,4,4,5,26.92,46.76,22.25,0.342691406,26.84601767,34.47653494
22/08/2019 18:02,99,0,27.05,50.64,56.21,102.18,4,6,7,26.84,45.99,22.12,0.266750832,11.25997624,26.74836295
22/08/2019 18:03,99,0,27.04,50.6,57.61,102.19,4,6,7,26.89,46.71,22.12,0.266750832,12.77170387,24.96924145
22/08/2019 18:04,99,0,27,50.65,57.25,102.19,3,5,6,26.88,47.08,22.12,0.250391609,16.81201535,37.26339995
22/08/2019 18:05,99,0,26.98,50.65,58.54,102.19,4,6,6,26.88,46.4,22.19,0.261297758,21.84099093,38.29791444
22/08/2019 18:06,99,0,27,50.59,56.26,102.19,3,4,5,26.79,45.84,21.94,0.249205243,8.339220643,31.02737784
22/08/2019 18:07,99,0,26.97,50.61,58.48,102.19,3,4,5,26.79,46.02,22,0.240358793,13.39214508,25.2632326
22/08/2019 18:08,99,0,26.95,50.61,58.27,102.19,3,6,6,26.68,46.18,21.94,0.264049285,9.861592204,33.69305691
22/08/2019 18:09,99,0,26.95,50.59,54.83,102.19,3,4,5,26.71,46.09,21.94,0.261989585,8,34.95645047
22/08/2019 18:10,99,0,26.94,50.69,57.59,102.19,2,4,4,26.76,46.92,21.94,0.256536511,15.96064368,22.70230922
22/08/2019 18:11,99,0,26.9,50.64,54.32,102.19,2,3,3,26.72,46.91,21.88,0.289652167,11.27328116,30.13539791
22/08/2019 18:12,99,0,26.9,50.63,53.08,102.19,2,3,5,26.71,46.04,21.88,0.270223123,14.18339282,28.3552134
22/08/2019 18:13,99,0,26.88,50.62,53.43,102.19,3,3,3,26.71,46.82,21.88,0.282355096,11.19453035,41.52064402
22/08/2019 18:14,99,0,26.88,50.6,59.4,102.19,3,4,4,26.58,46.73,21.81,0.311930068,15.24548577,29.05272196
22/08/2019 18:15,99,0,26.86,50.65,60.2,102.19,3,4,4,26.64,46.78,21.81,0.303157273,8,34.59446265
22/08/2019 18:16,99,0,26.87,50.64,61.69,102.19,2,3,5,26.64,46.74,21.69,0.299548195,9.601390935,31.53812884
22/08/2019 18:17,99,0,26.84,50.64,73.83,102.19,5,6,8,26.64,46.71,21.69,0.342270522,15.60040374,34.83322706
22/08/2019 18:18,99,0,26.8,50.66,54.7,102.19,2,4,5,26.64,46.95,21.69,0.290809597,8.563246841,34.66974121
22/08/2019 18:19,99,0,26.78,50.65,58.9,102.19,2,3,3,26.61,47.19,21.69,0.294531788,8.565907825,31.89835689
22/08/2019 18:20,99,0,26.76,50.62,56.86,102.19,2,3,4,26.65,46.79,21.69,0.476948047,16.39697345,22.30288082
22/08/2019 18:21,99,0,26.77,50.65,56.2,102.2,2,3,4,26.51,46.79,21.62,0.325621941,10.31388787,33.75029968
22/08/2019 18:22,99,0,26.73,50.64,52.44,102.2,4,5,7,26.59,46.74,21.56,0.297522692,13.13460479,24.54215073
22/08/2019 18:23,99,0,26.73,50.66,56.91,102.2,2,4,5,26.57,46.75,21.5,0.297322773,8.647319614,32.40626202
22/08/2019 18:24,99,0,26.73,50.67,60.72,102.2,3,4,5,26.54,47,21.5,0.305624704,11.65214798,29.86957225
22/08/2019 18:25,99,0,26.68,50.67,55.6,102.2,2,3,5,26.52,46.72,21.44,0.289928372,11.99110006,26.85781112
22/08/2019 18:26,99,0,26.64,50.67,58.06,102.2,3,5,6,26.52,47.05,21.44,0.296004881,12.98242515,25.93226402
22/08/2019 18:27,99,0,26.67,50.69,58.18,102.2,3,4,4,26.45,47.12,21.44,0.278096279,10.5006603,31.36595535
22/08/2019 18:28,99,0,26.6,50.7,58.78,102.2,3,4,5,26.51,47.17,21.44,0.295368294,19.22567332,29.58435576
22/08/2019 18:29,99,0,26.61,50.62,56.93,102.2,2,3,3,26.31,47.15,21.38,0.303591309,10.77948845,33.40954026
22/08/2019 18:30,99,0,26.56,50.67,55.59,102.2,2,3,4,26.47,46.97,21.38,0.450269281,13.16121463,28.1318108
22/08/2019 18:31,99,0,26.56,50.66,61.6,102.2,3,5,7,26.41,47.2,21.38,0.357582797,10.24844198,27.93881705
22/08/2019 18:32,99,0,26.56,50.67,57.29,102.2,2,3,4,26.39,46.95,21.31,0.320063645,8,30.58496269
22/08/2019 18:33,99,0,26.53,50.63,56.97,102.21,3,4,5,26.31,47.36,21.25,0.31385035,11.46803654,28.57105033
22/08/2019 18:34,99,0,26.49,50.65,56.42,102.21,2,4,4,26.37,46.99,21.25,0.322444269,13.60818833,23.9847999
22/08/2019 18:35,99,0,26.46,50.67,55.79,102.21,2,4,4,26.35,47.07,21.12,0.317967118,14.65431537,22.75363426
22/08/2019 18:36,99,0,26.43,50.65,54.78,102.21,2,4,4,26.27,47.2,21.12,0.326274311,14.57822555,22.88311555
22/08/2019 18:37,99,0,26.43,50.68,54.67,102.21,2,3,4,26.34,47.26,21.25,0.350896007,15.4482241,28.90475679
22/08/2019 18:38,99,0,26.39,50.65,57.29,102.21,1,3,3,26.32,47.32,21.31,0.546430686,35.45610481,34.07215603
22/08/2019 18:39,99,0,26.4,50.67,55.39,102.21,3,5,6,26.17,47.07,21.12,0.375704471,12.98508613,24.7181162
22/08/2019 18:40,99,0,26.39,50.7,54,102.21,2,5,6,26.21,47.28,21.06,0.340742188,12.02303186,26.84428296
22/08/2019 18:41,99,0,26.37,50.68,56.74,102.21,2,3,3,25.94,47.62,20.94,0.379484533,11.57605816,28.19419544
22/08/2019 18:42,99,0,26.35,50.66,56.32,102.21,2,4,4,26.15,47.43,21,0.374712764,13.2452874,40.49712254
22/08/2019 18:43,99,0,26.29,50.64,56.52,102.21,3,3,3,26.11,47.56,20.94,0.406955087,13.61351029,27.93435962
22/08/2019 18:44,99,0,26.29,50.74,56.93,102.21,3,4,4,26.15,47.22,21,0.356809424,10.97158285,29.06159342
22/08/2019 18:45,99,0.05,26.25,50.68,65.41,102.21,4,5,5,26.11,47.13,20.94,0.321321035,14.1552007,23.34103216
22/08/2019 18:46,99,0.05,26.23,50.65,56.46,102.21,2,2,2,26.04,47.12,20.88,0.275171137,13.61351029,23.97853659
22/08/2019 18:47,99,0,26.19,50.65,57.47,102.21,3,4,6,25.85,47.07,20.75,0.277401821,12.81960157,29.458235
22/08/2019 18:48,99,0,26.16,50.66,56.26,102.22,3,4,5,26.07,47.23,20.81,0.424992584,30.98478554,31.64749645
22/08/2019 18:49,99,0,26.15,50.64,55.25,102.21,2,3,3,25.84,46.85,20.81,0.326450556,15.74035717,27.47189814
22/08/2019 18:50,99,0,26.13,50.63,54.94,102.21,2,3,4,25.91,47.29,20.69,0.296688817,12.91165729,31.51073648
22/08/2019 18:51,99,0.12,26.13,50.62,57.5,102.22,2,3,3,25.84,47.35,20.62,0.237657246,12.30984297,26.50734675
22/08/2019 18:52,99,0,26.06,50.63,57.35,102.21,2,3,4,25.92,47.31,20.56,0.234371723,15.03584318,29.82113281
22/08/2019 18:53,99,0,26.06,50.64,60.84,102.22,1,2,3,25.85,47.55,20.56,0.24466496,13.89499943,23.64725774
22/08/2019 18:54,99,0,26.05,50.67,55.38,102.21,5,7,7,25.85,47.62,20.62,0.313376856,27.90652833,29.88724897
22/08/2019 18:55,99,0.06,26,50.66,55.61,102.21,2,4,4,25.71,47.5,20.56,0.386218673,10.97424383,25.47141191
22/08/2019 18:56,99,0.06,25.99,50.67,56.07,102.21,2,3,5,25.83,47.53,20.5,0.280924091,8.074776105,31.45079866
22/08/2019 18:57,99,0.06,25.95,50.66,56.58,102.21,2,3,3,25.71,47.82,20.38,0.242576324,11.42121753,26.55860135
22/08/2019 18:58,99,0.01,25.93,50.62,53.8,102.21,1,2,3,25.66,47.82,20.31,0.232675035,14.79959076,22.5826626
22/08/2019 18:59,99,0.01,25.91,50.6,58.04,102.22,1,2,3,25.53,47.82,20.31,0.235931623,14.08709383,23.42118575
22/08/2019 19:00,99,0,25.89,50.62,53.25,102.22,2,3,5,25.66,47.77,20.31,0.248245102,13.4693136,24.14823874
22/08/2019 19:01,99,0,25.88,50.61,56.47,102.22,1,4,5,25.6,48.03,20.25,0.236510338,11.88149615,26.01690881
22/08/2019 19:02,99,0,25.87,50.61,55.06,102.22,2,3,4,25.63,48.26,20.25,0.246077551,9.860009919,28.84288915
22/08/2019 19:03,99,0,25.82,50.65,57.26,102.23,2,3,4,25.64,48.31,20.25,0.30505125,12.49395441,29.85565918
22/08/2019 19:04,99,0.01,25.81,50.64,53.55,102.23,3,4,5,25.57,48.17,20.25,0.40355382,13.65342505,26.08174723
22/08/2019 19:05,99,0.01,25.78,50.64,55.59,102.23,2,4,5,25.41,48.08,20.25,0.347331649,12.68072684,24.94187515
22/08/2019 19:06,99,0.01,25.77,50.62,57.73,102.23,2,3,3,25.53,48.48,20.19,0.313274265,10.47246818,29.78772823
22/08/2019 19:07,99,0.01,25.72,50.66,56.8,102.23,2,3,5,25.46,48.39,20.12,0.291569818,15.94841747,21.76389797
22/08/2019 19:08,99,0.01,25.67,50.66,55.61,102.23,3,5,5,25.5,48.43,20.12,0.284430579,13.4852795,29.18541198
22/08/2019 19:09,99,0.01,25.67,50.68,60.16,102.23,2,2,3,25.47,48.64,20.12,0.293497992,12.41786459,28.16980135
22/08/2019 19:10,99,0.07,25.68,50.63,53.27,102.23,2,3,4,25.47,48.7,20.06,0.257425628,10.22024986,29.45309445
22/08/2019 19:11,99,0.07,25.62,50.72,55.9,102.23,2,4,5,25.47,48.27,20.12,0.27945889,13.37193591,28.15698943
22/08/2019 19:12,99,0.07,25.61,50.69,57.44,102.23,2,4,5,25.41,48.63,20.06,0.310514846,12.59399309,25.17838565
22/08/2019 19:13,99,0.07,25.58,50.67,56.57,102.23,2,4,5,25.34,48.56,19.94,0.278012102,9.418358186,28.91572579
22/08/2019 19:14,99,0,25.54,50.66,55.51,102.23,2,4,4,25.31,48.69,19.94,0.26472796,9.231585756,29.13553446
22/08/2019 19:15,99,0,25.55,50.69,58.31,102.23,3,5,7,25.39,48.6,19.94,0.260721673,9.33162443,30.7505039
22/08/2019 19:16,99,0,25.52,50.69,56.37,102.23,2,3,3,25.26,48.67,19.94,0.272132883,13.12237857,24.55653952
22/08/2019 19:17,99,0,25.49,50.72,56.14,102.23,2,3,3,25.26,48.81,19.88,0.27639433,11.89214008,26.00438218
22/08/2019 19:18,99,0,25.48,50.74,53.42,102.23,3,5,7,25.26,48.94,19.81,0.262349967,8.090742006,30.47817027
22/08/2019 19:19,99,0,25.45,50.68,54.43,102.23,3,5,7,25.07,48.69,19.75,0.274918607,10.39903934,27.76158208
22/08/2019 19:20,99,0,25.42,50.74,56.33,102.23,5,8,9,25.21,48.72,19.75,0.270396737,9.426341137,28.90633082
22/08/2019 19:21,99,0,25.44,50.7,56.54,102.23,4,5,5,25.11,48.85,19.75,0.275242161,12.97285991,24.73250499
22/08/2019 19:22,99,0,25.36,50.7,57.12,102.23,5,7,8,24.99,48.74,19.75,0.287629295,9.78658108,28.48237175
22/08/2019 19:23,99,0,25.34,50.73,54.08,102.23,4,5,6,25.17,49.2,19.81,0.292145903,9.602469633,31.5491582
22/08/2019 19:24,99,0,25.33,50.72,53.74,102.23,4,6,7,25.11,49.19,19.81,0.269141978,12.07625153,28.76855425
22/08/2019 19:25,99,0,25.28,50.74,55,102.23,5,6,6,25.07,48.89,19.69,0.265317197,12.61528095,25.1533324
22/08/2019 19:26,99,0,25.28,50.73,55.87,102.23,4,5,5,25.09,48.77,19.69,0.260295529,15.71748701,23.54899646
22/08/2019 19:27,99,0,25.26,50.8,56.99,102.23,4,7,8,25,48.94,19.69,0.264409667,10.52036588,27.61879534
22/08/2019 19:28,99,0,25.23,50.73,56.94,102.23,5,7,9,24.96,49.23,19.62,0.278169933,11.4744372,26.49596821
22/08/2019 19:29,99,0,25.21,50.76,55.67,102.23,5,8,8,24.92,49.03,19.56,0.264280771,13.58797916,24.00858366
22/08/2019 19:30,99,0,25.17,50.8,56.32,102.23,4,5,8,24.96,49.11,19.62,0.267842499,12.52322523,29.82121095
22/08/2019 19:31,99,0,25.16,50.79,55.68,102.23,4,6,7,24.86,49.57,19.5,0.258298961,11.30363067,30.64354086
22/08/2019 19:32,99,0,25.17,50.77,49.54,102.23,4,7,11,24.9,49.08,19.5,0.344390724,12.36572362,25.44703135
22/08/2019 19:33,99,0,25.13,50.74,55.83,102.23,4,6,7,24.84,49.54,19.5,0.276975676,13.51188934,24.09813223
22/08/2019 19:34,99,0,25.09,50.75,59.34,102.23,5,8,9,24.77,49.27,19.44,0.267884588,15.17845759,22.69840142
22/08/2019 19:35,99,0,25.07,50.75,57.17,102.23,6,8,12,24.84,49.51,19.44,0.262544626,15.71216505,27.28921726
22/08/2019 19:36,99,0,25.04,50.74,56.75,102.23,6,9,11,24.84,49.45,19.38,0.272661618,14.5713213,28.66947552
22/08/2019 19:37,99,0,25.03,50.76,55.16,102.23,4,7,9,24.83,49.45,19.44,0.288736745,13.85350239,27.49464266
22/08/2019 19:38,99,0,25.02,50.78,61.17,102.23,6,8,9,24.79,49.61,19.38,0.279351038,14.3951928,25.56458426
22/08/2019 19:39,99,0,24.97,50.76,50.85,102.23,6,9,11,24.63,49.42,19.31,0.266821857,12.25238003,30.57840777
22/08/2019 19:40,99,0,24.95,50.77,53.94,102.23,5,6,7,24.56,49.23,19.31,0.258877677,12.19491709,27.75073808
22/08/2019 19:41,99,0,24.97,50.8,57.31,102.23,3,6,7,24.69,49.17,19.31,0.272666879,8.916582532,34.10402379
22/08/2019 19:42,99,0,24.9,50.79,56.17,102.23,4,5,6,24.67,49.33,19.31,0.2603534,9.195410686,32.9422968
22/08/2019 19:43,99,0,24.9,50.75,56.59,102.23,3,5,5,24.49,49.12,19.31,0.26261828,14.04825778,24.67680889
22/08/2019 19:44,99,0,24.85,50.76,54.93,102.23,4,5,5,24.58,49.44,19.31,0.309570489,13.14100546,23.86244138
22/08/2019 19:45,99,0,24.87,50.77,54.51,102.23,3,4,5,24.42,49.4,19.25,0.275410515,10.94339073,28.06181968
22/08/2019 19:46,99,0,24.83,50.79,55.08,102.23,3,5,7,24.59,49.38,19.25,0.262376272,12.71531963,25.03559892
22/08/2019 19:47,99,0,24.79,50.77,55.23,102.23,3,4,4,24.41,49.63,19.19,0.264317598,12.36572362,25.44703135
22/08/2019 19:48,99,0,24.76,50.79,53.91,102.23,3,5,7,24.52,49.42,19.19,0.242550019,8.913921549,30.01920738
22/08/2019 19:49,99,0,24.73,50.82,57.01,102.23,3,4,6,24.41,49.62,19.12,0.236178892,15.91490338,23.12055167
22/08/2019 19:50,99,0,24.69,50.78,56.42,102.23,4,7,9,24.43,49.56,19.12,0.24305508,15.22635529,22.08041211
22/08/2019 19:51,99,0,24.7,50.8,53.66,102.24,4,6,6,24.39,49.96,19.06,0.253437755,10.11064595,33.3123469
22/08/2019 19:52,99,0,24.69,50.81,55.95,102.24,4,5,5,24.39,50.06,19,0.248018877,15.76538472,21.44603934
22/08/2019 19:53,99,0,24.67,50.78,49.75,102.25,3,6,7,24.35,49.88,19,0.246719398,10.28411347,27.89683601
22/08/2019 19:54,99,0,24.63,50.86,51.67,102.25,2,3,4,24.29,50.06,19,0.250928236,13.10216941,24.60729123
22/08/2019 19:55,99,0,24.62,50.82,61.93,102.24,3,5,7,24.35,50.35,18.94,0.2582937,14.95018812,22.98061783
22/08/2019 19:56,99,0,24.59,50.82,55.06,102.25,2,4,5,24.22,50.18,18.88,0.255955165,12.03741548,25.83341052
22/08/2019 19:57,99,0,24.56,50.79,56.38,102.25,4,6,6,24.23,50.49,18.81,0.257651853,14.60857507,22.80746509
22/08/2019 19:58,99,0,24.56,50.78,54.46,102.26,3,5,6,24.22,50.34,18.81,0.259643159,14.09615548,23.41052128
22/08/2019 19:59,99,0,24.55,50.82,55.36,102.26,3,4,6,24.26,49.54,18.94,0.259819404,14.43776854,25.21416409
22/08/2019 20:00,99,0,24.51,50.8,54.2,102.26,4,6,6,24.23,50.33,18.88,0.262247377,15.04224385,22.29708912
22/08/2019 20:01,99,0,24.49,50.83,53.65,102.26,3,5,5,24.08,50.84,18.81,0.258785608,13.97748992,23.55017637
22/08/2019 20:02,99,0,24.45,50.82,54.21,102.26,3,5,7,24.15,50.22,18.81,0.246722029,12.49237213,25.29798129
22/08/2019 20:03,99,0,24.44,50.81,57.38,102.26,2,3,3,23.98,50.54,18.81,0.252572313,14.89272519,22.47305459
22/08/2019 20:04,99,0,24.41,50.8,54.27,102.26,3,4,5,24.13,50.65,18.81,0.251380686,12.14809808,25.70315041
22/08/2019 20:05,99,0,24.38,50.81,55.45,102.26,2,3,5,24.1,50.74,18.81,0.24823721,11.28608249,26.71763904
22/08/2019 20:06,99,0,24.35,50.87,56.08,102.26,3,5,5,24.05,50.78,18.81,0.248418716,17.19303957,19.9796697
22/08/2019 20:07,99,0,24.34,50.85,57.43,102.26,2,4,5,24.02,50.83,18.75,0.257814945,14.96881501,22.38350603
22/08/2019 20:08,99,0,24.31,50.86,58.51,102.26,2,3,3,24.03,51.06,18.75,0.26020346,8,31.28719689
22/08/2019 20:09,99,0,24.31,50.82,55.21,102.26,3,5,7,23.98,51.04,18.69,0.26110573,12.83398519,24.89594383
22/08/2019 20:10,99,0,24.28,50.86,54.81,102.26,2,4,4,24.01,51.11,18.69,0.255181791,16.03356894,21.13041879
22/08/2019 20:11,99,0,24.24,50.93,56.05,102.26,3,4,4,23.99,51.21,18.75,0.26688762,12.15608104,25.79657424
22/08/2019 20:12,99,0,24.21,50.88,54.64,102.26,3,5,7,23.91,51.35,18.69,0.251646368,23.08136977,24.45215716
22/08/2019 20:13,99,0,24.19,50.86,55.37,102.25,3,4,4,23.85,51.31,18.69,0.242215943,11.9533427,25.93235406
22/08/2019 20:14,99,0,24.18,50.87,56.41,102.26,2,2,2,23.75,51.34,18.69,0.249915484,14.95817107,21.18611488
22/08/2019 20:15,99,0,24.15,50.93,58.85,102.25,2,3,3,23.86,50.59,18.75,0.29288245,14.15894038,33.92540385
22/08/2019 20:16,99,0,24.12,50.89,57.89,102.25,2,4,5,23.81,50.76,18.69,0.258256873,14.87675929,23.87425254
22/08/2019 20:17,99,0,24.09,50.93,53.69,102.25,2,3,5,23.82,51.52,18.69,0.253887574,11.77189224,26.14589942
22/08/2019 20:18,99,0,24.08,50.93,59.67,102.25,2,2,3,23.81,51.61,18.69,0.255221249,13.62523293,23.96474046
22/08/2019 20:19,99,0,24.07,50.92,53.53,102.25,2,4,5,23.75,51.76,18.69,0.254897695,13.49168017,24.12191599
22/08/2019 20:20,99,0,24.01,50.94,53.21,102.26,3,4,6,23.75,51.59,18.62,0.257428258,14.19885513,23.28965615
22/08/2019 20:21,99,0,23.98,50.98,59.61,102.25,2,4,4,23.72,51.62,18.69,0.254892434,12.76321733,24.97922908
22/08/2019 20:22,99,0,23.98,50.93,56.57,102.25,2,3,5,23.72,51.75,18.62,0.265793322,13.47571427,24.14070593
22/08/2019 20:23,99,0,23.97,51,57.56,102.25,2,3,4,23.66,51.86,18.62,0.269844328,13.02075762,24.87885652
22/08/2019 20:24,99,0,23.95,51.03,57.33,102.25,1,3,4,23.64,51.83,18.62,0.266553543,8.425450812,30.08425828
22/08/2019 20:25,99,0,23.94,51.03,54.46,102.25,2,4,4,23.68,52.26,18.62,0.28147124,8.330734105,30.20851974
22/08/2019 20:26,99,0,23.93,50.99,53.37,102.24,2,5,6,23.61,52.3,18.5,0.322020755,9.203393636,29.16871319
22/08/2019 20:27,99,0,23.93,51,55.78,102.24,2,3,3,23.65,51.92,18.56,0.289233914,8,31.70098383
22/08/2019 20:28,99,0,23.88,51.07,55.36,102.24,1,2,3,23.65,50.5,18.62,0.291185762,8,30.87710561
22/08/2019 20:29,99,0,23.87,51.04,60.74,102.24,2,4,4,23.64,49.85,18.69,0.329964935,12.11084432,28.79690818
22/08/2019 20:30,99,0,23.83,51.08,54.74,102.24,3,4,5,23.62,51.27,18.62,0.270604549,8,30.58496269
22/08/2019 20:31,99,0,23.81,51.04,53.95,102.24,1,2,4,23.59,52.17,18.62,0.258619885,9.195410686,29.47394674
22/08/2019 20:32,99,0,23.81,51.04,56.93,102.25,2,3,3,23.58,52.46,18.56,0.252803799,10.26548658,31.10310748
22/08/2019 20:33,99,0,23.78,51.03,55.76,102.25,3,3,4,23.55,52.4,18.56,0.257207294,13.52253327,24.0856056
22/08/2019 20:34,99,0,23.77,51.07,54.92,102.25,2,3,3,23.55,51.06,18.5,0.252190887,8,30.58496269
22/08/2019 20:35,99,0,23.74,51.07,55.92,102.25,3,4,4,23.55,52.68,18.56,0.250460002,9.108676929,29.77582707
22/08/2019 20:36,99,0,23.73,51.01,58.33,102.25,2,3,4,23.48,52.36,18.5,0.251214963,10.97000057,27.08962943
22/08/2019 20:37,99,0,23.73,51.05,55.07,102.25,1,3,3,23.52,50.86,18.56,0.266564065,17.30530446,35.0689684
22/08/2019 20:38,99,0,23.71,51.1,56.51,102.25,2,3,3,23.48,52.72,18.5,0.253058959,12.64987374,26.41857206
22/08/2019 20:39,99,0,23.68,51.12,55.27,102.25,2,3,3,23.47,52.35,18.5,0.251833135,13.20486906,24.45945814
22/08/2019 20:40,99,0,23.65,51.12,58.05,102.25,2,3,5,23.48,52.73,18.5,0.244859619,9.12464283,31.41157892
22/08/2019 20:41,99,0,23.64,51.13,52.75,102.25,3,6,7,23.44,52.65,18.44,0.246522109,14.05624073,27.90725856
22/08/2019 20:42,99,0,23.61,51.15,54.98,102.24,2,3,4,23.45,52.78,18.38,0.24868966,11.30895264,28.04786799
22/08/2019 20:43,99,0,23.61,51.12,53.83,102.25,2,3,3,23.41,52.72,18.31,0.257428258,8.84049271,29.66039432
22/08/2019 20:44,99,0,23.6,51.07,54.72,102.25,3,5,5,23.37,52.77,18.25,0.248400303,8.135978725,30.4249321
22/08/2019 20:45,99,0,23.6,51.07,54.03,102.25,3,4,4,23.38,52.99,18.19,0.241897649,11.06205629,26.98129092
22/08/2019 20:46,99,0,23.6,51.1,54.59,102.25,2,4,6,23.27,52.98,18.12,0.238906745,12.23483184,25.60107522
22/08/2019 20:47,99,0,23.58,51.08,54.83,102.25,2,4,5,23.27,52.74,18.12,0.233419473,14.68840457,21.10029167
22/08/2019 20:48,99,0,23.53,51.06,55.55,102.25,2,3,3,23.15,52.94,18.06,0.236376181,21.38394841,13.62374821
22/08/2019 20:49,99,0,23.52,51.12,52.06,102.25,2,2,3,23.3,51.03,18.12,0.23923556,11.10463202,26.12457255
22/08/2019 20:50,99,0,23.5,51.07,57.13,102.25,3,4,5,23.28,52.52,18.19,0.251838397,14.36700068,23.09176907
22/08/2019 20:51,99,0,23.49,51.09,55.35,102.25,3,3,3,23.25,52.9,18.12,0.253756048,13.37301461,22.37947675
22/08/2019 20:52,99,0,23.46,51.06,57.02,102.25,2,3,3,23.28,52.88,18.12,0.239819536,8,27.62738591
22/08/2019 20:53,99,0,23.42,51.06,65.57,102.25,3,4,5,23.22,52.05,18.12,0.25296163,10.36020329,28.72780505
22/08/2019 20:54,99,0,23.42,51.07,55.6,102.25,3,5,7,23.24,53.12,18.06,0.255923599,10.36286427,27.80415578
22/08/2019 20:55,99,0,23.4,51.08,55.69,102.25,2,5,7,23.21,53.09,18.12,0.260797958,10.90721566,27.1635197
22/08/2019 20:56,99,0,23.4,51.08,58.36,102.25,3,5,5,23.14,53.22,18,0.251872593,16.51247444,20.56680464
22/08/2019 20:57,99,0,23.36,51.12,53.28,102.25,3,4,5,23.17,53.32,18.06,0.257978038,14.0120827,25.71514509
22/08/2019 20:58,99,0,23.33,51.11,55.34,102.26,2,4,5,23.12,53.24,18.06,0.256207696,10.98862745,27.06770782
22/08/2019 20:59,99,0,23.33,51.13,57.19,102.26,3,4,4,23.15,53.55,18.06,0.261439806,9.57161653,30.24111551
22/08/2019 21:00,99,0,23.34,51.14,55.53,102.26,2,4,4,23.12,53.55,18.06,0.250970324,12.57378392,25.20216942
22/08/2019 21:01,99,0,23.3,51.15,51.54,102.26,4,5,9,23.11,51.68,18.12,0.35120904,22.0873837,33.74975183
22/08/2019 21:02,99,0,23.29,51.08,56.02,102.25,3,5,6,23.11,53.65,18.06,0.289460139,10.97266155,27.08649777
22/08/2019 21:03,99,0,23.29,51.14,56.59,102.26,3,4,6,23.05,53.19,18.06,0.250415284,13.63055489,23.95847714
22/08/2019 21:04,99,0,23.26,51.14,54.05,102.26,3,4,9,23.07,52.77,18.12,0.297835725,12.54825278,33.13228317
22/08/2019 21:05,99,0,23.23,51.12,59.68,102.26,4,6,7,23.07,54.01,18.12,0.373697382,23.33732777,23.99922372
22/08/2019 21:06,99,0,23.23,51.1,55.52,102.26,2,4,6,23.02,52.32,18.12,0.661266175,20.73423638,30.35517221
22/08/2019 21:07,99,0,23.19,51.15,56.69,102.26,2,4,5,23.02,52.33,18.12,0.820802144,18.53662165,30.28380469
22/08/2019 21:08,99,0,23.18,51.16,53.52,102.27,2,3,4,23.05,50.36,18.19,0.532189034,20.19520696,10.45195337
22/08/2019 21:09,99,0,23.18,51.17,49.28,102.27,1,1,1,23,52.36,18.12,0.28147124,12.50301606,14.39619469
22/08/2019 21:10,99,0,23.16,51.15,53.43,102.27,1,2,2,23.02,52.05,18.19,0.255368559,13.98547287,19.77659276
22/08/2019 21:11,99,0,23.15,51.2,54.59,102.27,2,3,3,23,50.35,18.25,0.256089322,12.82866322,17.77713581
22/08/2019 21:12,99,0,23.12,51.19,56.37,102.27,2,3,6,23,52.69,18.25,0.252093557,12.7525734,19.61434338
22/08/2019 21:13,99,0,23.07,51.17,55.4,102.27,4,5,9,22.97,52.83,18.31,0.239201363,94.73373595,25.84095592
22/08/2019 21:14,99,0,23.09,51.18,56.79,102.27,2,4,6,22.98,52.46,18.31,0.239780078,9.999963345,27.82794058
22/08/2019 21:15,99,0,23.07,51.2,56.34,102.28,3,5,5,22.97,50.15,18.31,0.326582082,17.76558308,19.09204656
22/08/2019 21:16,99,0,23.05,51.22,55.05,102.27,1,2,3,22.97,50.44,18.31,0.244949056,8.246661332,26.79935397
22/08/2019 21:17,99,0,23.02,51.21,57.71,102.27,2,4,5,22.95,53.25,18.25,0.226853687,8,27.22407998
22/08/2019 21:18,99,0,23.05,51.26,53.64,102.28,3,5,5,22.94,50.52,18.25,0.284051783,14.15095743,28.02334091
22/08/2019 21:19,99,0,23.02,51.29,56.16,102.28,2,3,4,22.91,50.15,18.25,0.265638121,23.75661294,23.57484101
22/08/2019 21:20,99,0,22.99,51.28,57.84,102.28,2,4,5,22.88,53.59,18.25,0.234413811,12.46576229,31.1579461
22/08/2019 21:21,99,0,22.98,51.28,56.72,102.28,2,3,5,22.9,50.11,18.19,0.249434098,13.7093057,29.59084694
22/08/2019 21:22,99,0,22.96,51.28,53.84,102.27,3,4,5,22.88,50.89,18.19,0.244417691,13.78805651,28.98447721
22/08/2019 21:23,99,0,22.92,51.27,55.97,102.28,2,4,5,22.87,52.43,18.12,0.232104212,15.1130117,27.81859524
22/08/2019 21:24,99,0,22.92,51.27,55.97,102.28,2,4,5,22.87,52.43,18.12,0.232104212,15.1130117,27.81859524
22/08/2019 21:25,99,0,22.93,51.23,55.25,102.28,2,3,5,22.85,52.27,18.12,0.23762568,13.36503166,25.62502071
22/08/2019 21:26,99,0,22.89,51.27,71.41,102.28,3,4,5,22.83,51.15,18.06,0.235600177,13.74389849,24.28310664
22/08/2019 21:27,99,0,22.88,51.25,54.36,102.28,3,4,4,22.8,54.36,17.94,0.244854358,10.56294162,34.06272824
22/08/2019 21:28,99,0,22.86,51.25,52.97,102.27,2,4,6,22.8,53.91,17.81,0.244565,12.7685393,25.29346202
22/08/2019 21:29,99,0,22.85,51.24,53.28,102.28,2,3,4,22.8,54.4,17.81,0.246148575,15.44772051,23.68824201
22/08/2019 21:30,99,0,22.82,51.27,62.1,102.28,2,5,5,22.71,54.42,17.75,0.258070106,13.39962444,25.4504798
22/08/2019 21:31,99,0,22.83,51.26,55.54,102.28,3,5,5,22.61,54.72,17.56,0.248531829,11.71176832,25.00674027
22/08/2019 21:32,99,0,22.81,51.29,56.55,102.28,2,5,6,22.68,54.56,17.56,0.238488491,18.33388332,18.42322557
22/08/2019 21:33,99,0,22.79,51.22,53.94,102.28,2,4,5,22.7,54.52,17.56,0.237659877,14.09615548,21.79729759
22/08/2019 21:34,99,0,22.76,51.29,54.59,102.28,2,4,4,22.67,51.83,17.62,0.25044948,16.20969743,25.41421725
22/08/2019 21:35,99,0,22.78,51.22,53.75,102.28,2,3,3,22.63,53.55,17.56,0.243867911,13.21817398,24.44379985
22/08/2019 21:36,99,0,22.78,51.27,51.25,102.28,2,2,4,22.63,52.73,17.62,0.235594916,15.86542339,21.32830586
22/08/2019 21:37,99,0,22.75,51.21,55.47,102.28,2,4,4,22.64,53.61,17.69,0.284059675,28.19707911,23.60240471
22/08/2019 21:38,99,0,22.71,51.28,56.5,102.28,2,3,4,22.61,51.44,17.75,0.296549399,13.55978704,28.08452323
22/08/2019 21:39,99,0,22.71,51.23,53.75,102.28,3,5,5,22.64,54.52,17.69,0.26181071,13.03672352,24.65734521
22/08/2019 21:40,99,0,22.7,51.14,56.85,102.28,2,4,8,22.57,54.89,17.56,0.249978617,12.68446652,25.87465202
22/08/2019 21:41,99,0,22.68,51.24,55.63,102.28,2,4,4,22.57,54.63,17.5,0.242034437,12.34285347,28.76559051
22/08/2019 21:42,99,0,22.67,51.26,51.54,102.28,3,4,4,22.56,53.78,17.56,0.242318533,19.24911859,18.71742483
22/08/2019 21:43,99,0,22.65,51.2,56.53,102.28,3,4,5,22.56,53.94,17.62,0.265793322,12.87389994,29.41590032
22/08/2019 21:44,99,0,22.64,51.26,54.56,102.28,1,4,5,22.56,55.19,17.56,0.273919008,12.42692624,27.18785859
22/08/2019 21:45,99,0,22.61,51.21,53.9,102.28,2,4,5,22.54,53.67,17.56,0.289410159,17.19303957,22.49510621
22/08/2019 21:46,99,0,22.61,51.27,55.85,102.28,2,3,6,22.53,55.31,17.56,0.300963417,13.10483039,27.54816564
22/08/2019 21:47,99,0,22.61,51.15,50.35,102.28,2,4,6,22.49,55.44,17.5,0.244094136,13.55712606,25.81643131
22/08/2019 21:48,99,0,22.61,51.15,50.35,102.28,2,4,6,22.49,55.44,17.5,0.244094136,13.55712606,25.81643131
22/08/2019 21:49,99,0,22.61,51.15,50.35,102.28,2,4,6,22.49,55.44,17.5,0.244094136,13.55712606,25.81643131
22/08/2019 21:50,99,0,22.62,51.09,57.31,102.28,3,5,5,22.43,55.68,17.38,0.236791804,12.41096034,25.39379317
22/08/2019 21:51,99,0,22.61,51.13,56.36,102.28,4,5,6,22.45,55.67,17.38,0.23119142,14.09881646,23.40738963
22/08/2019 21:52,99,0,22.62,51.15,54.86,102.28,4,6,9,22.44,55.71,17.38,0.231620195,15.35566479,21.92823039
22/08/2019 21:53,99,0,22.62,51.17,53.17,102.28,6,8,9,22.4,55.34,17.31,0.228687162,14.53248524,22.89701366
22/08/2019 21:54,99,0,22.6,51.17,53.33,102.28,6,8,8,22.37,55.82,17.25,0.24295775,10.30274035,28.35389769
22/08/2019 21:55,99,0,22.55,51.15,51.62,102.28,2,3,3,22.41,54.33,17.19,0.236171001,12.07733023,25.78643566
22/08/2019 21:56,99,0,22.54,51.16,54.57,102.28,3,5,6,22.38,55.86,17.19,0.278882805,18.91996677,17.73347588
22/08/2019 21:57,99,0,22.52,51.16,54.42,102.28,5,8,8,22.38,55.21,17.19,0.225733085,17.3968566,17.91276956
22/08/2019 21:58,99,0,22.5,51.17,54.61,102.28,9,10,11,22.36,52.86,17.25,0.228658226,21.80539097,14.33767881
22/08/2019 21:59,99,0,22.47,51.13,57.19,102.28,9,11,11,22.36,51.11,17.25,0.244949056,14.69638752,19.34323769
22/08/2019 22:00,99,0,22.44,51.23,55.62,102.28,8,8,9,22.34,50.99,17.31,0.407896814,22.96378291,20.96078942
22/08/2019 22:01,99,0,22.45,51.21,55.53,102.27,6,9,9,22.34,54.78,17.25,0.422427824,16.51513542,18.95044928
22/08/2019 22:02,99,0,22.44,51.19,57.71,102.27,6,10,11,22.27,55.89,17.12,0.270875493,12.26942463,22.87165751
22/08/2019 22:03,99,0,22.4,51.23,53.95,102.28,8,9,10,22.28,53.14,17.19,0.263289064,13.06333335,24.62602864
22/08/2019 22:04,99,0,22.38,51.18,55.82,102.27,11,16,18,22.16,56.41,17.06,0.246135422,10.04520006,29.26379833
22/08/2019 22:05,99,0,22.37,51.2,53.76,102.27,13,16,16,22.25,56.2,17.12,0.233674634,14.31752069,23.47049731
22/08/2019 22:06,99,0,22.34,51.18,56.75,102.27,17,18,18,22.22,56.19,17.06,0.235239795,14.92731797,22.43234305
22/08/2019 22:07,99,0,22.28,51.23,54.76,102.27,21,24,25,22.23,56.41,17.06,0.254629382,13.25010578,25.97116673
22/08/2019 22:08,99,0,22.3,51.18,53.96,102.27,24,25,25,21.99,56.34,16.94,0.246145944,13.49434115,24.11878433
22/08/2019 22:09,99,0,22.3,51.2,54.21,102.27,11,12,12,22.11,56.01,16.94,0.245243675,12.61103769,26.01286804
22/08/2019 22:10,99,0,22.27,51.22,60.3,102.27,18,20,22,22.16,53.83,17,0.256360266,12.96329468,27.64627661
22/08/2019 22:11,99,0,22.28,51.22,54.83,102.27,20,23,24,22.07,56.6,16.88,0.258533078,11.53830081,26.42080843
22/08/2019 22:12,99,0,22.24,51.18,53.78,102.27,20,23,23,21.96,56.78,16.81,0.244693896,10.21866758,27.97385794
22/08/2019 22:13,99,0,22.23,51.18,52.8,102.27,16,17,17,22.07,56.74,16.69,0.236284113,14.39094953,24.25606208
22/08/2019 22:14,99,0,22.19,51.22,54.25,102.28,15,17,17,22.07,55.68,16.88,0.250323215,15.08748057,21.4372391
22/08/2019 22:15,99,0,22.17,51.22,56.16,102.28,16,18,20,22.03,56.77,16.88,0.245817129,16.03090795,34.6287069
22/08/2019 22:16,99,0,22.14,51.23,51.99,102.28,19,22,23,22.04,53.7,16.94,0.242197529,8.449399663,30.05607337
22/08/2019 22:17,99,0,22.13,51.26,55.54,102.27,22,24,25,22,56.12,16.94,0.237686182,12.161403,24.88088028
22/08/2019 22:18,99,0,22.13,51.21,54.06,102.28,29,30,30,21.99,57.07,16.88,0.241521485,11.54628376,26.27697815
22/08/2019 22:19,99,0,22.13,51.24,54.83,102.28,40,40,40,21.92,57.13,16.81,0.226609049,12.26144168,24.49427618
22/08/2019 22:20,99,0,22.1,51.25,57.6,102.29,51,52,53,21.96,54.72,16.81,0.225349028,16.14159056,21.00329033
22/08/2019 22:21,99,0,22.04,51.27,56.59,102.28,58,60,60,21.97,52.44,16.94,0.241458352,13.215513,30.11400301
22/08/2019 22:22,99,0,22.04,51.29,54.54,102.29,62,64,64,21.93,56.79,16.94,0.243512791,12.69511046,32.98780268
22/08/2019 22:23,99,0,22.06,51.25,54.11,102.29,69,71,73,21.78,57.21,16.81,0.233616763,12.60571572,25.16458953
22/08/2019 22:24,99,0,22.03,51.29,53.71,102.29,4,7,10,21.92,53.42,16.81,0.260519123,12.5296259,28.03578799
22/08/2019 22:25,99,0,22.01,51.26,54.76,102.29,31,35,36,21.86,56.92,16.88,0.29157508,16.05751779,29.03391706
22/08/2019 22:26,99,0,21.99,51.29,49.99,102.29,26,30,32,21.83,54.11,16.81,0.273479711,13.75986439,26.66379617
22/08/2019 22:27,99,0,21.97,51.3,55.26,102.29,48,49,50,21.83,57.1,16.75,0.270454609,12.26144168,29.17898242
22/08/2019 22:28,99,0,21.95,51.29,54.93,102.29,58,59,62,21.78,56.9,16.75,0.25814113,15.26094808,24.33540833
22/08/2019 22:29,99,0,21.93,51.3,51.3,102.29,4,5,12,21.78,57.17,16.69,0.248971126,17.19836154,22.81011857
22/08/2019 22:30,99,0,21.89,51.29,52.66,102.28,35,37,38,21.73,57.24,16.62,0.23958542,15.87340634,22.07355015
22/08/2019 22:31,99,0,21.92,51.34,54.63,102.29,62,63,64,21.77,55.48,16.69,0.261068902,14.29091086,26.94550627
22/08/2019 22:32,99,0,21.9,51.34,56.14,102.29,9,13,16,21.76,56.76,16.75,0.331698449,23.91253226,29.73076424
22/08/2019 22:33,99,0,21.88,51.32,52.74,102.29,48,50,51,21.75,58.02,16.62,0.309738842,9.963788274,29.94915055
22/08/2019 22:34,99,0,21.88,51.33,53.28,102.29,3,5,11,21.72,57.68,16.62,0.261829124,14.30953774,23.15939604
22/08/2019 22:35,99,0,21.86,51.31,53.15,102.29,44,45,46,21.75,55.75,16.69,0.371458807,12.53494786,27.01632233
22/08/2019 22:36,99,0,21.83,51.33,52.47,102.29,42,43,44,21.72,57.18,16.75,0.56399732,16.59654721,26.78632059
22/08/2019 22:37,99,0,21.84,51.31,53.44,102.29,22,26,33,21.69,57.95,16.69,0.431947687,17.21166646,29.28884666
22/08/2019 22:38,99,0,21.81,51.32,55.91,102.29,60,62,67,21.56,58.19,16.56,0.263026012,11.55426671,26.40201849
22/08/2019 22:39,99,0,21.8,51.29,54.89,102.29,14,16,19,21.63,56.65,16.62,0.238109696,12.16938595,26.87427073
22/08/2019 22:40,99,0,21.8,51.35,54.04,102.29,83,84,85,21.67,58.09,16.62,0.3110883,16.85674848,22.66084408
22/08/2019 22:41,99,0,21.74,51.34,77.41,102.29,18,20,23,21.63,56.66,16.69,0.461233302,16.22566333,24.19290084
22/08/2019 22:42,99,0,21.74,51.29,54.1,102.29,17,18,22,21.49,57.88,16.62,0.263354827,11.55692769,26.39888683
22/08/2019 22:43,99,0,21.74,51.33,54.62,102.29,46,47,52,21.57,58.71,16.62,0.247177109,10.67362423,27.43842871
22/08/2019 22:44,99,0,21.74,51.33,55.99,102.29,39,41,41,21.59,54.71,16.69,0.364422158,17.81880275,25.62705105
22/08/2019 22:45,99,0,21.72,51.35,53.9,102.29,47,48,48,21.56,58.77,16.62,0.28112138,10.40810099,27.34761168
22/08/2019 22:46,99,0,21.72,51.38,52.84,102.29,11,14,15,21.55,55.38,16.69,0.279748247,12.35083642,25.46455179
22/08/2019 22:47,99,0,21.7,51.37,51.48,102.29,27,29,32,21.56,58.57,16.62,0.320371417,15.34502085,24.54665351
22/08/2019 22:48,99,0,21.69,51.36,53.03,102.29,78,80,80,21.42,58.94,16.56,0.284656804,13.67046965,25.07314312
22/08/2019 22:49,99,0,21.69,51.39,51.99,102.29,19,19,21,21.53,57.15,16.62,0.746821311,14.72457964,29.44433271
22/08/2019 22:50,99,0,21.68,51.33,50.49,102.29,138,139,139,21.5,58.85,16.56,0.521648527,12.45619706,28.70143771
22/08/2019 22:51,99,0,21.65,51.32,53.76,102.29,10,11,15,21.43,58.7,16.44,0.290614939,13.86256404,23.8198656
22/08/2019 22:52,99,0,21.62,51.35,54.39,102.29,40,42,42,21.38,58.61,16.38,0.252375023,13.14208416,24.53334842
22/08/2019 22:53,99,0,21.63,51.36,51.89,102.28,22,23,24,21.36,58.82,16.31,0.242768353,11.20999267,28.285976
22/08/2019 22:54,99,0,21.62,51.37,52.05,102.28,56,59,60,21.32,58.75,16.25,0.235289775,13.59704081,23.86348388
22/08/2019 22:55,99,0,21.6,51.4,53.51,102.28,28,30,33,21.38,58.99,16.31,0.218557017,14.74320652,22.51458476
22/08/2019 22:56,99,0,21.59,51.37,54.55,102.28,21,24,30,21.35,59.04,16.31,0.231970055,15.81062144,21.39280116
22/08/2019 22:57,99,0,21.59,51.38,54.55,102.28,4,8,11,21.36,59.04,16.31,0.230994131,11.47817689,26.49156705
22/08/2019 22:58,99,0,21.56,51.39,53.53,102.28,103,105,105,21.35,59.19,16.25,0.227271941,16.41509675,22.7773091
22/08/2019 22:59,99,0,21.59,51.36,57.22,102.28,43,47,47,21.3,59.28,16.31,0.226443326,16.94348224,23.27226353
22/08/2019 23:00,99,0,21.53,51.41,55.62,102.28,75,76,77,21.29,59.38,16.25,0.224893948,12.18535185,24.44938944
22/08/2019 23:01,99,0,21.52,51.41,55.4,102.28,34,34,36,21.28,59.52,16.25,0.220548323,17.47718969,17.81822718
22/08/2019 23:02,99,0,21.53,51.39,53.04,102.27,25,25,27,21.28,59.48,16.25,0.21444551,9.012377937,29.79682161
22/08/2019 23:03,99,0,21.5,51.39,52.64,102.27,18,20,24,21.28,59.49,16.25,0.222347601,14.65381178,22.61979161
22/08/2019 23:04,99,0,21.49,51.39,53.19,102.27,9,10,14,21.25,59.48,16.25,0.219140994,15.01139074,20.85461112
22/08/2019 23:05,99,0,21.49,51.4,52.66,102.28,4,7,13,21.23,59.67,16.25,0.221679448,9.540763426,27.69618708
22/08/2019 23:06,99,0,21.49,51.44,54.54,102.28,18,21,23,21.23,59.86,16.19,0.204638919,14.16268006,22.12231208
22/08/2019 23:07,99,0,21.45,51.47,53.64,102.28,17,18,20,21.16,59.87,16.19,0.211291512,16.9019852,15.26872625
22/08/2019 23:08,99,0,21.44,51.44,54.93,102.28,29,32,40,21.16,60.17,16.19,0.209373861,19.54657363,14.03845823
22/08/2019 23:09,99,0,21.45,51.47,52.75,102.28,9,12,16,21.17,60.04,16.25,0.208329543,16.72053474,18.70871901
22/08/2019 23:10,99,0,21.42,51.46,55.19,102.28,11,15,17,21.17,60.41,16.25,0.208603118,19.10758288,14.01735628
22/08/2019 23:11,99,0,21.39,51.44,52.89,102.28,18,21,24,21.15,60.27,16.25,0.208942455,12.38010723,24.62349171
22/08/2019 23:12,99,0,21.41,51.5,53.1,102.29,5,7,10,21.09,60.3,16.25,0.210967958,14.04667549,20.51117649
22/08/2019 23:13,99,0,21.39,51.49,53.62,102.28,31,35,38,21.16,60.47,16.25,0.208918781,18.56589247,15.99921378
22/08/2019 23:14,99,0,21.35,51.5,54.93,102.29,29,30,31,21.1,60.43,16.25,0.211036352,10.68426816,26.21598431
22/08/2019 23:15,99,0,21.37,51.51,54.25,102.29,4,7,11,21.1,60.44,16.25,0.211262577,14.13074826,22.29432727
22/08/2019 23:16,99,0,21.34,51.5,56.48,102.29,5,7,13,21.1,60.52,16.25,0.214513903,15.71856571,21.50113967
22/08/2019 23:17,99,0,21.35,51.56,58.17,102.29,34,36,41,21.12,58.77,16.31,0.2276218,11.82511191,23.93230134
22/08/2019 23:18,99,0,21.32,51.52,54.51,102.29,34,36,42,21.09,60.46,16.25,0.22978409,8,28.97173899
22/08/2019 23:19,99,0,21.32,51.53,53.46,102.29,60,60,61,21.09,60.48,16.25,0.224580915,11.20200972,26.83737112
22/08/2019 23:20,99,0,21.29,51.54,53.72,102.29,61,64,67,21.09,60.6,16.25,0.223252501,11.20200972,29.04692052
22/08/2019 23:21,99,0,21.29,51.54,51.98,102.29,28,29,30,21.03,60.33,16.25,0.210712797,14.72724062,22.26450409
22/08/2019 23:22,99,0,21.28,51.56,52.88,102.29,15,17,18,21.06,60.36,16.19,0.20866362,12.79514913,24.9416492
22/08/2019 23:23,99,0,21.29,51.57,53.33,102.29,41,43,44,21.02,60.46,16.19,0.211738701,16.93816027,20.49300782
22/08/2019 23:24,99,0,21.27,51.53,53.56,102.29,17,20,25,21,60.56,16.12,0.211273099,9.695604055,28.58944076
22/08/2019 23:25,99,0,21.25,51.53,52.9,102.29,4,7,15,21.03,60.58,16.19,0.209968359,13.32353462,24.31980306
22/08/2019 23:26,99,0,21.27,51.48,53.42,102.29,65,67,73,21.02,60.45,16.12,0.209526431,11.55692769,26.57137705
22/08/2019 23:27,99,0,21.25,51.51,52.91,102.29,14,16,19,21.03,60.28,16.12,0.209526431,10.85773567,27.22175169
22/08/2019 23:28,99,0,21.21,51.54,52.27,102.29,34,35,38,21,60.39,16.12,0.207471993,14.12010433,22.71015983
22/08/2019 23:29,99,0,21.23,51.52,56.59,102.29,7,8,14,20.92,60.87,16.06,0.214984767,11.13124186,26.4965619
22/08/2019 23:30,99,0,21.25,51.57,52.6,102.29,3,5,10,20.98,60.79,16.06,0.210615468,11.99857942,24.40032749
22/08/2019 23:31,99,0,21.22,51.56,53.32,102.29,37,40,43,20.96,60.74,16.06,0.205314964,13.76252537,25.6301958
22/08/2019 23:32,99,0,21.18,51.54,55.01,102.29,49,50,52,20.93,60.92,16,0.202997473,13.94397583,22.37970064
22/08/2019 23:33,99,0,21.19,51.53,53.37,102.29,29,32,33,20.95,60.26,16.06,0.207795547,13.14740612,22.91386141
22/08/2019 23:34,99,0,21.19,51.55,54.52,102.29,17,21,23,20.86,61.1,16.06,0.207369402,10.9338255,26.05672066
22/08/2019 23:35,99,0,21.17,51.57,51.62,102.29,8,10,16,20.92,60.47,16.06,0.203965505,15.53179328,22.65503667
22/08/2019 23:36,99,0,21.19,51.57,52.93,102.29,4,6,10,20.95,60.84,16.06,0.191191685,15.00340779,20.72957078
22/08/2019 23:37,99,0,21.12,51.56,53.74,102.29,78,80,82,20.85,61.37,16.06,0.190205239,16.66997605,17.02056149
22/08/2019 23:38,99,0,21.12,51.56,48.74,102.29,8,9,11,20.89,61.27,16.06,0.190339395,12.61902064,22.863531
22/08/2019 23:39,99,0,21.12,51.52,53.06,102.29,49,52,53,20.86,61.26,16,0.186483048,12.79514913,24.80721389
22/08/2019 23:40,99,0,21.09,51.58,52.81,102.29,34,35,43,20.91,61.21,16.06,0.189210901,10.68160718,30.30380085
22/08/2019 23:41,99,0,21.09,51.56,52.91,102.29,11,13,16,20.86,61.31,16,0.191559958,9.248630355,29.11547502
22/08/2019 23:42,99,0,21.08,51.57,55.69,102.29,7,8,13,20.85,61.08,16.06,0.201208717,13.2314789,26.83053727
22/08/2019 23:43,99,0,21.11,51.56,53.57,102.29,22,25,30,20.83,61.18,16,0.205956811,10.84176977,27.24054164
22/08/2019 23:44,99,0,21.07,51.59,54.21,102.29,29,33,38,20.85,61.4,16.06,0.200679982,15.19816317,22.11359084
22/08/2019 23:45,99,0,21.09,51.6,54.04,102.29,32,36,38,20.85,61.32,16,0.196760502,8,30.58496269
22/08/2019 23:46,99,0,21.08,51.58,53.33,102.29,20,25,28,20.83,61.02,16,0.195313715,18.63932131,17.25714996
22/08/2019 23:47,99,0,21.07,51.56,51.35,102.29,11,14,21,20.78,61.46,16,0.192125521,11.65430538,23.59557884
22/08/2019 23:48,99,0,21.05,51.58,51.42,102.29,33,36,42,20.75,61.49,15.94,0.195353173,18.72871605,18.1032978
22/08/2019 23:49,99,0,21.01,51.57,53.01,102.29,18,20,25,20.82,60.42,16.06,0.194553494,13.3421615,24.43231677
22/08/2019 23:50,99,0,21.04,51.59,53.77,102.29,14,15,21,20.81,61.3,16,0.194087891,13.6784526,26.7633037
22/08/2019 23:51,99,0,20.99,51.58,52.34,102.29,9,10,15,20.78,61.27,15.94,0.193219818,19.06234616,20.87851824
22/08/2019 23:52,99,0,21.01,51.6,57.13,102.29,10,14,19,20.79,61.34,16,0.206027836,13.59704081,24.61133778
22/08/2019 23:53,99,0,21.01,51.6,54.91,102.29,24,27,32,20.78,61.37,15.94,0.203605124,14.47502231,22.96464062
22/08/2019 23:54,99,0,20.99,51.62,54.16,102.29,32,33,34,20.76,61.28,15.94,0.203315766,14.73256259,22.6615467
22/08/2019 23:55,99,0,20.98,51.57,57.61,102.29,38,39,39,20.75,61.21,15.88,0.202776509,15.97876698,20.79160817
22/08/2019 23:56,99,0,20.95,51.58,56.1,102.29,3,7,10,20.75,61.49,15.88,0.204149642,13.67579161,22.8297565
22/08/2019 23:57,99,0,20.95,51.57,53.53,102.29,9,10,14,20.75,61.6,15.81,0.202192533,15.97876698,21.19491409
22/08/2019 23:58,99,0,20.95,51.57,52.99,102.29,8,10,15,20.68,61.6,15.81,0.201369179,15.274253,20.41081857
22/08/2019 23:59,99,0,20.93,51.59,53.03,102.29,9,12,15,20.71,61.6,15.81,0.201011428,9.887698452,28.36336877
23/08/2019 00:00,99,0,20.95,51.6,53.72,102.29,14,15,22,20.72,61.43,15.75,0.201482292,12.09329613,28.32191658
23/08/2019 00:01,99,0,20.94,51.56,53.8,102.29,8,10,21,20.68,61.7,15.75,0.205057173,16.52167995,18.27057062
23/08/2019 00:02,99,0,20.93,51.63,53.66,102.29,30,32,37,20.71,59.52,15.81,0.203326288,11.94233905,25.94530404
23/08/2019 00:03,99,0,20.88,51.63,53.72,102.28,19,20,24,20.69,61.51,15.81,0.20650396,14.13568959,23.36399439
23/08/2019 00:04,99,0,20.9,51.64,52.7,102.29,17,20,26,20.65,61.38,15.88,0.202747573,12.96883538,24.73724138
23/08/2019 00:05,99,0,20.86,51.63,53.8,102.28,35,37,40,20.63,60.96,15.81,0.205017715,9.479288083,28.84401863
23/08/2019 00:06,99,0,20.86,51.64,53.72,102.28,24,27,32,20.67,60.91,15.88,0.202413497,13.64032673,23.94697686
23/08/2019 00:07,99,0,20.86,51.62,53.3,102.29,16,18,25,20.63,61.8,15.81,0.198475604,13.78618058,23.77532443
23/08/2019 00:08,99,0,20.84,51.63,54.14,102.29,40,42,46,20.62,60.81,15.81,0.197494418,9.96088761,28.27723394
23/08/2019 00:09,99,0,20.84,51.66,54.86,102.29,21,22,28,20.59,61.47,15.81,0.193909015,13.64032673,23.94697686
23/08/2019 00:10,99,0,20.84,51.6,52.64,102.29,48,50,55,20.55,61.55,15.69,0.200427452,13.29081772,24.69551469
23/08/2019 00:11,99,0,20.83,51.57,53.12,102.29,26,27,33,20.6,61.29,15.75,0.199235825,11.46623549,28.60113983
23/08/2019 00:12,99,0,20.81,51.61,55.34,102.29,38,42,45,20.62,60.82,15.75,0.205483317,8.761010766,29.6893446
23/08/2019 00:13,99,0,20.81,51.61,52.66,102.29,40,42,46,20.59,61.09,15.62,0.197255041,8,34.84626116
23/08/2019 00:14,99,0,20.77,51.61,52.63,102.29,28,32,37,20.56,60.92,15.56,0.19262532,13.76692128,27.98288855
23/08/2019 00:15,99,0,20.8,51.62,53.44,102.29,17,20,22,20.59,60.32,15.69,0.205762153,15.96027183,24.06432742
23/08/2019 00:16,99,0,20.78,51.6,52.87,102.29,37,38,43,20.56,60.49,15.62,0.205001932,15.46765696,25.4506877
23/08/2019 00:17,99,0,20.77,51.61,53.23,102.28,9,10,16,20.58,60.59,15.56,0.203378899,11.4827468,26.70671529
23/08/2019 00:18,99,0,20.78,51.59,57.55,102.28,8,10,15,20.55,60.95,15.5,0.203707714,12.76243224,27.92966677
23/08/2019 00:19,99,0,20.74,51.6,52.75,102.28,4,7,12,20.52,60.69,15.5,0.200461649,14.37511536,24.38949155
23/08/2019 00:20,99,0,20.76,51.6,54.38,102.28,27,29,33,20.55,60.84,15.5,0.20197683,11.71942459,30.7958517
23/08/2019 00:21,99,0,20.74,51.6,54.04,102.28,7,7,14,20.51,60.9,15.44,0.201103496,11.49651013,27.16312205
23/08/2019 00:22,99,0,20.71,51.59,50.77,102.28,9,12,18,20.51,61,15.38,0.201648014,15.77038,22.13684232
23/08/2019 00:23,99,0,20.7,51.59,54.88,102.28,29,31,37,20.51,60.96,15.31,0.182005898,12.23129876,25.60523323
23/08/2019 00:24,99,0,20.71,51.56,52.64,102.28,12,14,23,20.45,60.9,15.31,0.18689078,10.54982239,30.93339742
23/08/2019 00:25,99,0,20.7,51.55,53.3,102.28,13,14,18,20.49,60.75,15.31,0.187690459,16.70882379,23.10697161
23/08/2019 00:26,99,0,20.68,51.55,51.32,102.28,16,17,22,20.46,60.96,15.31,0.19001058,16.5326953,23.47415571
23/08/2019 00:27,99,0,20.67,51.54,53.02,102.28,8,10,16,20.44,61.04,15.31,0.190271002,11.66989064,28.12160914
23/08/2019 00:28,99,0,20.67,51.54,53.19,102.28,3,7,10,20.42,61.02,15.25,0.188211302,14.24852081,29.7015041
23/08/2019 00:29,99,0,20.63,51.54,52.83,102.28,12,13,17,20.42,61.02,15.25,0.189618632,10.88556807,32.20242234
23/08/2019 00:30,99,0,20.61,51.54,53.2,102.28,19,21,27,20.44,61.02,15.25,0.189634415,12.19827613,30.49407007
23/08/2019 00:31,99,0,20.61,51.54,52.18,102.27,18,19,23,20.39,61.08,15.25,0.188011382,10.77548483,29.01786591
23/08/2019 00:32,99,0,20.6,51.6,52.79,102.27,16,16,24,20.38,61.13,15.25,0.186996,12.72666162,25.4755287
23/08/2019 00:33,99,0,20.6,51.54,54.88,102.27,9,13,18,20.39,61.02,15.25,0.18573598,16.66203783,24.17592964
23/08/2019 00:34,99,0,20.57,51.57,54.4,102.27,10,12,15,20.36,61.25,15.25,0.191586263,12.72940961,27.55041017
23/08/2019 00:35,99,0,20.57,51.57,53.17,102.27,8,10,15,20.36,61.21,15.19,0.193254015,13.11194124,26.98059549
23/08/2019 00:36,99,0,20.58,51.56,60.4,102.27,10,13,18,20.38,61.1,15.25,0.193219818,14.00909504,25.85190401
23/08/2019 00:37,99,0,20.56,51.53,48.56,102.27,19,21,26,20.35,61.15,15.25,0.194058955,11.43321286,28.1170766
23/08/2019 00:38,99,0,20.53,51.57,52.01,102.27,12,13,18,20.35,60.41,15.31,0.20358671,14.55124386,28.0518159
23/08/2019 00:39,99,0,20.53,51.54,51.62,102.26,7,9,15,20.32,61.07,15.25,0.200595805,11.70291327,26.95632953
23/08/2019 00:40,99,0,20.54,51.56,52.46,102.27,8,10,15,20.31,61.1,15.25,0.199330524,12.58355576,28.89941203
23/08/2019 00:41,99,0,20.51,51.56,54.4,102.26,16,19,22,20.32,61.1,15.25,0.201679581,13.89626382,26.34416682
23/08/2019 00:42,99,0,20.5,51.58,55.72,102.26,23,25,30,20.28,61.07,15.25,0.19534002,10.82501878,35.13649299
23/08/2019 00:43,99,0,20.47,51.57,53.84,102.26,14,16,21,20.28,61.29,15.19,0.193956365,10.95161333,29.95891575
23/08/2019 00:44,99,0,20.47,51.55,52.93,102.26,13,17,21,20.27,61.22,15.19,0.1902105,10.72869887,29.04390981
23/08/2019 00:45,99,0,20.48,51.57,53.29,102.26,27,30,35,20.3,61.38,15.12,0.195316345,13.99258373,27.58642651
23/08/2019 00:46,99,0,20.48,51.54,52.59,102.26,14,14,20,20.27,61.3,15.12,0.191775661,13.0624073,29.08443815
23/08/2019 00:47,99,0,20.46,51.55,53.31,102.26,19,21,26,20.27,61.58,15.19,0.195253213,12.60006707,27.64104488
23/08/2019 00:48,99,0,20.46,51.55,52.94,102.26,20,24,28,20.22,61.69,15.12,0.194061586,15.54471756,24.55338479
23/08/2019 00:49,99,0,20.46,51.55,54.33,102.26,26,29,35,20.25,61.51,15.19,0.192330701,11.47999882,28.06140402
23/08/2019 00:50,99,0,20.43,51.56,54.12,102.25,25,26,30,20.22,61.78,15.19,0.193135642,14.40813799,24.45188372
23/08/2019 00:51,99,0,20.42,51.55,53.24,102.25,17,19,23,20.24,61.67,15.19,0.187853551,12.9055381,28.86574839
23/08/2019 00:52,99,0,20.4,51.53,52.82,102.25,18,19,24,20.21,61.76,15.25,0.192007147,12.07168158,28.94216916
23/08/2019 00:53,99,0,20.37,51.55,52.43,102.25,13,14,18,20.22,61.35,15.25,0.193164577,12.71289829,28.94676342
23/08/2019 00:54,99,0,20.42,51.55,52.66,102.25,17,19,25,20.18,61.74,15.25,0.194066847,14.02560636,25.34921523
23/08/2019 00:55,99,0,20.39,51.59,53.82,102.25,18,19,25,20.18,61.62,15.19,0.195026988,12.42668656,30.32296351
23/08/2019 00:56,99,0,20.39,51.56,54.98,102.25,18,19,24,20.2,61.13,15.19,0.194924397,15.16493391,24.36073625
23/08/2019 00:57,99,0,20.36,51.55,53.69,102.25,21,24,31,20.2,62.11,15.25,0.191851946,10.585593,28.13329493
23/08/2019 00:58,99,0,20.39,51.54,54,102.25,20,21,25,20.18,62,15.31,0.189655459,8.262899924,33.96655001
23/08/2019 00:59,99,0,20.33,51.57,53.89,102.25,17,18,23,20.18,61.81,15.31,0.204612614,12.61657839,25.7247044
23/08/2019 01:00,99,0,20.36,51.53,56.37,102.25,21,23,26,20.18,62.12,15.38,0.197641728,11.11397849,33.10740939
23/08/2019 01:01,99,0,20.32,51.58,52.77,102.25,18,18,26,20.17,62.49,15.38,0.190781323,14.47418325,23.38633769
23/08/2019 01:02,99,0,20.3,51.59,53.36,102.25,24,26,31,20.15,62.12,15.44,0.183478991,12.64960102,27.48443323
23/08/2019 01:03,99,0,20.33,51.56,55.49,102.24,19,21,25,20.14,59.35,15.44,0.190657689,11.88178975,30.47388293
23/08/2019 01:04,99,0,20.33,51.55,52.91,102.24,24,26,31,20.14,61.87,15.44,0.185470297,15.48416827,23.99274855
23/08/2019 01:05,99,0,20.32,51.59,50.82,102.24,27,28,32,20.14,62.02,15.38,0.183484252,10.87455272,28.73782207
23/08/2019 01:06,99,0,20.29,51.59,53.6,102.24,25,26,31,20.12,62.64,15.38,0.188216563,10.07371883,28.67767415
23/08/2019 01:07,99,0,20.3,51.63,53.71,102.24,29,30,34,20.12,62.36,15.38,0.182287364,17.53166497,24.12254785
23/08/2019 01:08,99,0,20.3,51.6,52.25,102.24,21,24,30,20.12,61.94,15.38,0.186219996,13.94579776,27.05636404
23/08/2019 01:09,99,0,20.27,51.58,54.36,102.24,30,32,39,20.11,62.4,15.38,0.187082808,14.31456607,27.54149933
23/08/2019 01:10,99,0,20.29,51.61,53,102.24,26,29,37,20.12,62.51,15.31,0.186867105,12.01113229,26.73512975
23/08/2019 01:11,99,0,20.25,51.6,54.25,102.24,32,35,42,20.11,62.39,15.38,0.179143889,10.34616723,33.77827938
23/08/2019 01:12,99,0,20.26,51.6,53.39,102.24,31,33,36,20.09,62.58,15.31,0.179648949,12.00838431,25.86757672
23/08/2019 01:13,99,0,20.27,51.58,53.14,102.24,36,36,39,20.09,62.74,15.25,0.182400476,12.12396351,28.33934759
23/08/2019 01:14,99,0,20.26,51.58,53.14,102.24,42,45,49,20.07,62.69,15.25,0.184057706,8.298670537,32.30351586
23/08/2019 01:15,99,0,20.27,51.57,53.67,102.24,36,38,44,20.08,62.58,15.19,0.177912804,10.40946451,30.08468518
23/08/2019 01:16,99,0,20.26,51.57,54.3,102.24,47,49,54,20.07,62.68,15.25,0.177481398,9.578355972,28.72742765
23/08/2019 01:17,99,0,20.25,51.57,52.28,102.24,36,38,43,20.04,62.89,15.19,0.179359592,11.99462097,25.8837745
23/08/2019 01:18,99,0,20.25,51.57,50.72,102.24,53,55,59,20.07,62.76,15.19,0.17387232,14.02560636,27.75484758
23/08/2019 01:19,99,0,20.2,51.53,54.7,102.24,47,49,57,20.06,62.66,15.19,0.173009509,13.12845256,26.28543632
23/08/2019 01:20,99,0,20.2,51.58,51.46,102.24,53,54,60,20.07,61.88,15.25,0.175926759,15.37133705,26.29425626
23/08/2019 01:21,99,0,20.19,51.57,56.16,102.24,63,66,73,20.08,62.73,15.25,0.171596918,9.704950523,32.40386529
23/08/2019 01:22,99,0,20.17,51.59,53.74,102.24,52,54,61,20.06,62.62,15.25,0.167222358,11.72217257,30.825186
23/08/2019 01:23,99,0,20.17,51.59,51.85,102.24,70,73,76,20.06,62.07,15.25,0.174553626,15.30529179,25.45640317
23/08/2019 01:24,99,0,20.17,51.61,52.19,102.24,59,63,70,20.06,60.26,15.31,0.180114552,8.122542041,32.29996238
23/08/2019 01:25,99,0,20.16,51.62,52.06,102.24,72,73,80,20.04,58.32,15.31,0.176765896,9.704950523,30.18715254
23/08/2019 01:26,99,0,20.13,51.62,52.63,102.24,66,67,72,20.02,57.46,15.31,0.176760635,9.049970483,31.65562851
23/08/2019 01:27,99,0,20.15,51.56,53.99,102.24,73,76,82,20.02,62.46,15.31,0.170371094,12.53951778,28.01019227
23/08/2019 01:28,99,0,20.13,51.58,53.06,102.24,85,88,92,20.02,62.16,15.25,0.169203142,8.521584994,32.58246441
23/08/2019 01:29,99,0,20.12,51.62,54.11,102.24,75,78,84,20.02,61.31,15.31,0.17306738,13.72288331,27.40220935
23/08/2019 01:30,99,0,20.12,51.62,52.02,102.24,80,82,88,20.01,57.29,15.31,0.175092883,14.20173485,26.62427238
23/08/2019 01:31,99,0,20.12,51.62,52.02,102.24,80,82,88,20.01,57.29,15.31,0.175092883,14.20173485,26.62427238
23/08/2019 01:32,99,0,20.12,51.63,54.44,102.24,103,105,110,20.01,55.44,15.31,0.1917704,10.84153009,28.17025701
23/08/2019 01:33,99,0,20.12,51.62,51.55,102.24,42,44,47,20.01,58.03,15.31,0.178020655,28.86993399,28.38979501
23/08/2019 01:34,99,0,20.09,51.59,52.72,102.24,103,106,114,20.01,61.55,15.25,0.169168945,20.54236072,21.95330301
23/08/2019 01:35,99,0,20.11,51.59,54.27,102.24,114,117,119,19.95,61.45,15.06,0.175092883,11.99462097,33.32413769
23/08/2019 01:36,99,0,20.08,51.64,52.2,102.24,110,110,117,19.98,59.77,15.06,0.179314873,15.48416827,29.75865247
23/08/2019 01:37,99,0,20.06,51.59,52.86,102.24,133,133,137,19.98,60.62,15.06,0.176676458,16.17217094,28.23710964
23/08/2019 01:38,99,0,20.08,51.58,53.05,102.24,112,116,121,19.94,61.09,15,0.17583206,15.0493547,26.65898753
23/08/2019 01:39,99,0,20.04,51.57,53.08,102.24,67,69,70,19.89,61.41,14.88,0.187411623,12.48998383,31.84749073
23/08/2019 01:40,99,0,20.02,51.57,53.15,102.24,120,123,126,19.91,61.19,14.81,0.181198327,15.08237733,30.67864986
23/08/2019 01:41,99,0,20.02,51.55,53.12,102.23,149,149,151,19.91,60.86,14.81,0.184454915,13.94579776,30.22477635
23/08/2019 01:42,99,0,20.05,51.58,53.93,102.23,149,150,153,19.92,60.5,14.88,0.217236495,16.00980578,29.45629368
23/08/2019 01:43,99,0,20.02,51.58,52.62,102.23,142,145,149,19.89,60.76,14.88,0.219517158,14.7769063,31.28155638
23/08/2019 01:44,99,0,20.02,51.57,52.94,102.23,141,145,153,19.91,60.9,14.88,0.194934919,16.25197953,27.53969547
23/08/2019 01:45,99,0,20.02,51.57,50.45,102.23,125,127,131,19.87,61.21,14.81,0.179617383,14.0751403,30.82113252
23/08/2019 01:46,99,0,19.99,51.58,52.56,102.23,130,131,137,19.89,60.77,14.88,0.199204258,17.77109074,23.23018187
23/08/2019 01:47,99,0,19.98,51.56,54.25,102.23,113,114,118,19.89,59.33,14.88,0.255465888,18.57192463,27.73795851
23/08/2019 01:48,99,0,20.01,51.57,52.59,102.23,58,59,60,19.85,60.31,14.88,0.2030343,12.17074947,34.0650044
23/08/2019 01:49,99,0,19.96,51.56,52.45,102.23,125,127,133,19.85,60.96,14.88,0.20881619,15.72359404,34.76368605
23/08/2019 01:50,99,0,19.93,51.52,53.78,102.23,106,109,114,19.84,61.12,14.75,0.186606683,15.75386869,27.19906804
23/08/2019 01:51,99,0,19.95,51.52,53.09,102.23,105,108,111,19.81,61.26,14.62,0.184865277,18.18939299,26.3202611
23/08/2019 01:52,99,0,19.93,51.58,52.97,102.23,77,78,82,19.81,61.09,14.62,0.185488711,14.47418325,31.72842841
23/08/2019 01:53,99,0,19.93,51.53,54.23,102.23,113,114,119,19.81,61.31,14.56,0.180761661,18.77832777,28.16367259
23/08/2019 01:54,99,0,19.89,51.49,52.42,102.23,87,89,100,19.77,61.57,14.5,0.175416437,15.07962935,30.2311953
23/08/2019 01:55,99,0,19.91,51.5,52.88,102.23,105,108,113,19.8,61.5,14.5,0.169168945,15.77038,27.65640269
23/08/2019 01:56,99,0,19.86,51.47,53.52,102.23,101,103,108,19.77,61.95,14.5,0.170497359,13.35136702,29.39107714
23/08/2019 01:57,99,0,19.86,51.51,52.73,102.23,43,44,46,19.78,58.99,14.56,0.172557059,15.01633207,27.0283077
23/08/2019 01:58,99,0,19.88,51.49,52.55,102.23,90,93,99,19.75,56.48,14.62,0.172551798,11.78272187,28.03975386
23/08/2019 01:59,99,0,19.85,51.47,52.52,102.23,65,66,73,19.74,56.58,14.69,0.170678865,11.55980741,32.25520557
23/08/2019 02:00,99,0,19.82,51.49,53.76,102.23,76,76,81,19.73,59.9,14.75,0.168182499,12.3606413,31.32753479
23/08/2019 02:01,99,0,19.85,51.48,53.1,102.23,53,56,61,19.74,61.6,14.75,0.167530129,15.08237733,31.3543772
23/08/2019 02:02,99,0,19.81,51.49,53.88,102.23,45,47,51,19.71,61.11,14.81,0.166735711,17.41883375,28.8119339
23/08/2019 02:03,99,0,19.78,51.51,52.77,102.22,47,47,54,19.7,58.99,14.81,0.171041877,12.23404675,31.75959517
23/08/2019 02:04,99,0,19.78,51.51,52.07,102.22,22,24,28,19.71,61.52,14.81,0.175739992,10.95436131,32.88424094
23/08/2019 02:05,99,0,19.76,51.56,52.44,102.23,31,33,39,19.68,60.29,14.88,0.203618276,12.95507205,31.69218026
23/08/2019 02:06,99,0,19.78,51.57,52.95,102.23,14,17,23,19.67,61.97,14.88,0.194992791,14.46041992,32.17339886
23/08/2019 02:07,99,0,19.74,51.58,52.25,102.23,17,19,25,19.65,60.43,14.88,0.192285983,16.9399822,28.17621917
23/08/2019 02:08,99,0,19.72,51.6,53.13,102.23,11,13,19,19.65,62.09,14.88,0.183326421,11.86802642,34.25426935
23/08/2019 02:09,99,0,19.76,51.56,51.94,102.23,14,17,23,19.62,61.93,14.81,0.178015394,13.72288331,30.11638226
23/08/2019 02:10,99,0,19.75,51.56,54.2,102.23,7,9,14,19.62,62.48,14.69,0.186548812,12.88902679,31.95172557
23/08/2019 02:11,99,0,19.74,51.52,53.43,102.23,2,3,6,19.64,62.03,14.69,0.175063947,13.67334936,32.45652719
23/08/2019 02:12,99,0,19.74,51.58,53.83,102.23,2,3,3,19.64,62.09,14.69,0.174440513,17.51515365,24.14553048
23/08/2019 02:13,99,0,19.69,51.58,53.37,102.23,2,2,2,19.61,61.52,14.75,0.174445774,11.72217257,30.91934022
23/08/2019 02:14,99,0,19.68,51.61,52.77,102.23,2,4,4,19.62,62.21,14.69,0.170360572,15.89972254,30.20709146
23/08/2019 02:15,99,0,19.69,51.57,52.63,102.23,2,3,4,19.6,58.7,14.75,0.170179066,16.60148854,23.63304741
23/08/2019 02:16,99,0,19.66,51.61,54.01,102.23,2,6,6,19.61,61.85,14.81,0.166343763,12.76243224,32.12972967
23/08/2019 02:17,99,0,19.68,51.57,53.57,102.23,2,4,7,19.58,62.65,14.69,0.166501594,14.63654842,28.28187921
23/08/2019 02:18,99,0,19.66,51.63,53.24,102.23,2,4,4,19.56,62.72,14.62,0.167472257,12.48998383,30.3574388
23/08/2019 02:19,99,0,19.64,51.61,52.5,102.23,2,4,4,19.54,62.54,14.56,0.163392316,12.88902679,31.62126907
23/08/2019 02:20,99,0,19.64,51.66,53.6,102.24,3,4,6,19.54,62.72,14.56,0.168119366,16.28225418,26.50143281
23/08/2019 02:21,99,0,19.62,51.6,52.77,102.23,3,4,6,19.54,62.83,14.56,0.166417418,11.60934135,34.25727159
23/08/2019 02:22,99,0,19.64,51.6,53.4,102.24,2,4,6,19.5,62.88,14.56,0.162303279,13.99258373,30.05009394
23/08/2019 02:23,99,0,19.61,51.63,53.31,102.24,2,3,3,19.53,59.48,14.56,0.164136754,8.262899924,35.1361867
23/08/2019 02:24,99,0,19.61,51.63,52.71,102.25,1,3,6,19.51,60.89,14.62,0.163960509,11.54329609,32.5944415
23/08/2019 02:25,99,0,19.61,51.6,53.21,102.25,3,4,4,19.5,63.25,14.56,0.156937012,12.00838431,29.1185294
23/08/2019 02:26,99,0,19.6,51.6,53.74,102.25,2,3,4,19.5,62.84,14.56,0.158531109,12.01113229,33.48652384
23/08/2019 02:27,99,0,19.58,51.62,52.56,102.24,1,3,3,19.48,63.02,14.62,0.161645649,12.24781008,30.41385864
23/08/2019 02:28,99,0,19.58,51.61,51.79,102.24,3,4,4,19.44,62.92,14.5,0.162337476,15.08237733,30.95107128
23/08/2019 02:29,99,0,19.54,51.61,51.02,102.25,3,6,7,19.47,63.02,14.5,0.164578682,12.71289829,27.90801124
23/08/2019 02:30,99,0,19.54,51.6,52.8,102.24,3,4,6,19.44,63.12,14.44,0.161690368,16.23272023,23.87457294
23/08/2019 02:31,99,0,19.55,51.56,53.19,102.25,3,4,4,19.43,62.87,14.38,0.159699062,11.47999882,30.6778719
23/08/2019 02:32,99,0,19.55,51.56,53.19,102.25,3,4,4,19.43,62.87,14.38,0.159699062,11.47999882,30.6778719
23/08/2019 02:33,99,0,19.58,51.49,53.55,102.25,2,4,4,19.41,62.55,14.38,0.162013922,17.41883375,25.67608993
23/08/2019 02:34,99,0,19.57,51.47,52.56,102.25,2,3,3,19.41,62.19,14.44,0.162303279,12.88902679,27.80969776
23/08/2019 02:35,99,0,19.54,51.53,54.84,102.25,1,2,2,19.41,59.2,14.5,0.160890689,8.199602648,39.78148046
23/08/2019 02:36,99,0,19.53,51.54,53.64,102.25,3,4,8,19.36,62.09,14.44,0.159959483,15.01358409,27.43484767
23/08/2019 02:37,99,0,19.5,51.56,52.86,102.26,2,3,4,19.38,59.13,14.5,0.159909503,9.23986231,35.84304711
23/08/2019 02:38,99,0,19.48,51.6,53.42,102.26,2,3,3,19.38,62.54,14.5,0.158467977,11.30387032,35.32506992
23/08/2019 02:39,99,0,19.48,51.61,52.85,102.26,3,4,4,19.36,63.05,14.44,0.155411309,9.495799397,32.71514768
23/08/2019 02:40,99,0,19.47,51.61,52.47,102.26,2,3,6,19.34,62.97,14.38,0.148411487,14.05862899,32.47215319
23/08/2019 02:41,99,0,19.45,51.64,52.49,102.26,4,6,7,19.32,63.07,14.38,0.148666647,15.96027183,27.79949851
23/08/2019 02:42,99,0,19.41,51.65,53,102.26,2,3,3,19.3,62.86,14.38,0.154459059,10.99565131,31.60381388
23/08/2019 02:43,99,0,19.41,51.67,53.31,102.26,2,4,4,19.3,61.23,14.44,0.156734462,14.6613271,24.19774249
23/08/2019 02:44,99,0,19.38,51.61,52.95,102.26,2,3,3,19.28,63.14,14.44,0.149148033,18.66274857,29.50961318
23/08/2019 02:45,99,0,19.38,51.66,52.1,102.26,3,4,4,19.28,62.99,14.44,0.152017934,15.01633207,28.95362276
23/08/2019 02:46,99,0,19.41,51.66,53.67,102.26,3,4,4,19.3,62.98,14.44,0.165801875,14.29805476,30.72579268
23/08/2019 02:47,99,0,19.38,51.64,52.87,102.26,2,4,6,19.23,63.44,14.38,0.162242777,13.89626382,27.04181011
23/08/2019 02:48,99,0,19.34,51.67,52.56,102.26,2,3,3,19.27,63.26,14.38,0.157255306,11.43046487,30.19842616
23/08/2019 02:49,99,0,19.34,51.68,51.77,102.26,3,4,7,19.26,63.26,14.31,0.157902414,13.11194124,32.04885613
23/08/2019 02:50,99,0,19.35,51.7,52.17,102.26,2,4,6,19.24,63.15,14.31,0.153851409,15.59425151,32.00571255
23/08/2019 02:51,99,0,19.35,51.65,55.22,102.26,2,3,4,19.22,63,14.31,0.156245185,14.9530348,29.38820121
23/08/2019 02:52,99,0,19.33,51.66,53.45,102.26,3,4,4,19.22,63.29,14.25,0.159820066,13.89626382,32.8337919
23/08/2019 02:53,99,0,19.33,51.67,51.54,102.26,2,3,6,19.2,62.97,14.31,0.157255306,13.36787833,34.26935149
23/08/2019 02:54,99,0,19.31,51.67,51.51,102.26,2,4,4,19.23,63.15,14.31,0.156289904,12.76243224,30.43655495
23/08/2019 02:55,99,0,19.3,51.64,53.35,102.25,2,2,3,19.22,62.21,14.31,0.160522415,16.07310305,28.07001566
23/08/2019 02:56,99,0,19.3,51.67,52.58,102.25,2,4,6,19.23,61.45,14.38,0.162979324,11.71942459,31.1156558
23/08/2019 02:57,99,0,19.29,51.68,52.43,102.25,3,4,4,19.2,63.24,14.38,0.156187313,16.25197953,26.94036835
23/08/2019 02:58,99,0,19.24,51.68,52.06,102.26,2,4,6,19.17,62.45,14.38,0.164134124,13.65683805,32.67259135
23/08/2019 02:59,99,0,19.26,51.68,53.01,102.26,3,4,7,19.2,63.46,14.31,0.160525046,15.19246057,26.95546096
23/08/2019 03:00,100,0,19.26,51.69,51.32,102.25,1,1,2,19.16,63.03,14.31,0.149221688,13.54675481,32.17674108
23/08/2019 03:01,100,0,19.3,51.58,52.94,102.25,2,3,7,19.17,61.09,14.38,0.166693623,16.76110572,25.02940336
23/08/2019 03:02,100,0,19.27,51.6,53.64,102.25,3,6,6,19.16,62.77,14.31,0.161495709,12.26432139,32.78524481
23/08/2019 03:03,100,0,19.29,51.61,52.61,102.25,2,4,6,19.17,63.17,14.25,0.161461512,13.54400683,34.82190975
23/08/2019 03:04,100,0,19.27,51.61,54.46,102.25,3,6,6,19.11,63.6,14.25,0.165870269,18.80860242,25.01056414
23/08/2019 03:05,100,0,19.24,51.62,52.29,102.26,2,3,4,19.13,63.03,14.25,0.162834645,14.24852081,30.97300776
23/08/2019 03:06,100,0,19.26,51.63,52.88,102.25,2,4,6,19.14,62.69,14.25,0.16507059,12.3606413,32.04648288
23/08/2019 03:07,100,0,19.23,51.64,54.75,102.26,1,3,3,19.13,62.97,14.25,0.163992075,12.3606413,31.85046169
23/08/2019 03:08,100,0,19.23,51.65,52.52,102.26,2,3,4,19.1,63.47,14.19,0.164457678,13.48070955,29.12988797
23/08/2019 03:09,100,0,19.22,51.65,53.27,102.25,2,3,7,19.1,61.2,14.25,0.164576051,10.67916493,34.01117502
23/08/2019 03:10,100,0,19.19,51.63,52.41,102.25,1,3,3,19.1,62.07,14.25,0.161393118,15.07962935,30.5509994
23/08/2019 03:11,100,0,19.2,51.66,54.24,102.25,2,4,6,19.06,63.4,14.25,0.157897153,13.89626382,27.26745998
23/08/2019 03:12,100,0,19.19,51.64,52.17,102.25,2,3,3,19.06,63.81,14.12,0.161324725,13.76692128,26.93642363
23/08/2019 03:13,100,0,19.17,51.65,53.25,102.25,3,4,7,19.07,63.91,14.12,0.161177416,10.26361066,34.82358729
23/08/2019 03:14,100,0,19.13,51.65,52.13,102.25,2,6,6,19.06,63.83,14.06,0.159333419,15.17594926,29.57299553
23/08/2019 03:15,100,0,19.13,51.65,51.75,102.25,2,4,6,19,63.79,14.06,0.161109022,13.99258373,29.43595248
23/08/2019 03:16,100,0,19.15,51.66,55.08,102.25,3,6,6,19.01,63.84,14,0.164257758,13.54400683,29.69855369
23/08/2019 03:17,100,0,19.11,51.67,51.82,102.25,2,4,4,19.04,63,14.06,0.160790729,17.36655182,24.55671923
23/08/2019 03:18,100,0,19.1,51.67,52.12,102.25,3,4,4,19.01,57.03,14.06,0.167288121,16.23272023,26.4323946
23/08/2019 03:19,100,0,19.1,51.64,52.67,102.25,3,6,6,18.99,62.51,14.06,0.16281097,17.3692998,25.06220888
23/08/2019 03:20,100,0,19.1,51.68,53.04,102.25,2,4,4,18.99,61.19,14.12,0.164547116,16.28225418,28.13657245
23/08/2019 03:21,100,0,19.06,51.67,51.65,102.25,3,3,3,18.99,61.15,14.12,0.161919223,17.28949121,27.24551303
23/08/2019 03:22,100,0,19.04,51.67,51.09,102.25,2,3,7,18.97,62.15,14.12,0.163978923,13.48070955,33.03977545
23/08/2019 03:23,100,0,19.06,51.66,52.97,102.25,3,6,8,18.96,56.09,14.12,0.175021859,10.26361066,37.54547293
23/08/2019 03:24,100,0,19.02,51.69,52.62,102.25,2,3,3,18.94,61.61,14.06,0.173222581,16.80789168,31.12579775
23/08/2019 03:25,100,0,19.02,51.69,54.51,102.25,3,4,4,18.9,63.15,13.94,0.195318976,17.24270525,26.84988587
23/08/2019 03:26,100,0,19,51.67,52.16,102.25,2,3,4,18.93,63.21,13.88,0.186256823,15.08237733,32.87699748
23/08/2019 03:27,100,0,19,51.7,51.73,102.25,2,3,3,18.9,62.84,13.88,0.178788768,16.77761704,30.80195332
23/08/2019 03:28,100,0,18.99,51.7,51.59,102.25,2,2,2,18.9,62.55,13.88,0.171020833,13.98983574,29.95146102
23/08/2019 03:29,100,0,18.99,51.69,52.23,102.25,3,6,7,18.91,63.42,13.88,0.168529728,12.83949284,29.3177641
23/08/2019 03:30,100,0,18.97,51.68,52.03,102.25,2,4,7,18.86,62.03,13.88,0.214963723,15.78414333,31.94568557
23/08/2019 03:31,100,0,18.96,51.67,51.92,102.25,3,4,7,18.87,63.25,13.88,0.174782481,18.88841101,27.591142
23/08/2019 03:32,100,0,18.94,51.69,54.68,102.25,2,3,3,18.86,62.97,13.81,0.164699686,14.64756377,30.4198804
23/08/2019 03:33,100,0,18.93,51.71,46.41,102.25,2,3,3,18.82,62.74,13.81,0.164263019,12.47347252,30.62027451
23/08/2019 03:34,100,0,18.93,51.72,53.97,102.25,2,3,3,18.83,63.42,13.81,0.161556211,14.055881,29.32178926
23/08/2019 03:35,100,0,18.93,51.68,53.01,102.25,2,6,7,18.82,62.16,13.88,0.163252898,16.80789168,24.68000455
23/08/2019 03:36,100,0,18.92,51.72,53.48,102.24,2,4,4,18.8,63.88,13.81,0.163836874,14.40813799,32.64239626
23/08/2019 03:37,100,0,18.9,51.68,51.97,102.25,2,5,6,18.79,63.64,13.81,0.159830588,12.00838431,34.02749912
23/08/2019 03:38,100,0,18.86,51.73,52.66,102.24,2,3,4,18.76,63.88,13.81,0.16441559,13.89626382,27.76136933
23/08/2019 03:39,100,0,18.89,51.69,53.3,102.24,3,5,6,18.79,63.5,13.75,0.16557302,12.23129876,31.51232373
23/08/2019 03:40,100,0,18.87,51.71,53.44,102.24,2,3,6,18.73,63.55,13.81,0.166156996,11.17452779,36.28035156
23/08/2019 03:41,100,0,18.86,51.69,54.31,102.24,3,6,6,18.73,63.79,13.81,0.163229224,13.0624073,31.66417575
23/08/2019 03:42,100,0,18.84,51.72,53.72,102.24,2,3,3,18.72,63.53,13.75,0.153383175,14.13568959,29.43098695
23/08/2019 03:43,100,0,18.86,51.68,60.78,102.24,2,3,4,18.73,63.42,13.81,0.159170326,13.87975251,28.52582712
23/08/2019 03:44,100,0,18.84,51.7,52.28,102.24,2,3,6,18.7,61.82,13.81,0.160627636,31.98796499,24.93108326
23/08/2019 03:45,100,0,18.82,51.73,52.25,102.24,2,3,5,18.67,61.95,13.88,0.163129264,17.35278849,26.85831726
23/08/2019 03:46,100,0,18.8,51.75,53.1,102.24,2,3,5,18.69,64.4,13.88,0.162487416,11.55980741,34.13729989
23/08/2019 03:47,100,0,18.82,51.7,51.07,102.24,2,3,3,18.67,58.19,13.94,0.163037195,12.19827613,29.7454933
23/08/2019 03:48,100,0,18.79,51.74,51.66,102.24,2,3,6,18.67,63.6,13.94,0.161085347,15.19246057,26.9702753
23/08/2019 03:49,100,0,18.78,51.73,50.82,102.24,2,3,7,18.66,62.62,13.94,0.169171575,13.0624073,28.29264064
23/08/2019 03:50,100,0,18.76,51.71,52.06,102.24,2,5,7,18.63,64.51,13.94,0.16426828,12.0881929,32.47315076
23/08/2019 03:51,100,0,18.72,51.75,53.53,102.24,3,4,7,18.66,65.23,13.94,0.16300826,13.07891861,25.74024276
23/08/2019 03:52,100,0,18.76,51.76,52.59,102.24,2,3,4,18.6,64.69,13.94,0.16351332,12.77619557,28.25873983
23/08/2019 03:53,100,0,18.76,51.76,52.21,102.24,2,4,4,18.58,65.2,13.94,0.166220128,8.549111657,33.6077973
23/08/2019 03:54,100,0,18.73,51.78,51.42,102.24,3,4,6,18.6,64.44,13.94,0.167377559,12.64410505,31.77507718
23/08/2019 03:55,100,0,18.72,51.77,47.85,102.24,2,4,4,18.58,65.04,13.88,0.169981777,13.95681311,30.17214267
23/08/2019 03:56,100,0,18.75,51.75,52.41,102.24,3,4,6,18.6,65,13.88,0.17442473,14.53473255,26.85006642
23/08/2019 03:57,100,0,18.72,51.8,51.17,102.24,2,3,3,18.59,62.54,13.88,0.169403061,26.6848508,27.2884009
23/08/2019 03:58,100,0,18.73,51.83,50.7,102.24,3,4,6,18.58,57.97,13.94,0.166406896,16.69506046,31.17508469
23/08/2019 03:59,100,0,18.73,51.79,51.46,102.24,2,4,6,18.56,61.88,13.94,0.162326954,12.18176482,32.84983562
23/08/2019 04:00,100,0,18.72,51.78,54.51,102.24,2,4,6,18.56,62.93,13.88,0.16291093,15.78414333,29.94335915
23/08/2019 04:01,99,0,18.72,51.8,52.41,102.24,2,5,7,18.55,59.97,13.94,0.162547918,14.64756377,31.02692025
23/08/2019 04:02,99,0,18.71,51.76,51.37,102.24,3,6,8,18.52,63.62,13.94,0.178691439,13.28806974,27.43067565
23/08/2019 04:03,99,0,18.69,51.76,52.75,102.24,1,3,4,18.55,58.66,13.94,0.175116558,12.96608739,31.45062699
23/08/2019 04:04,99,0,18.69,51.81,55.96,102.23,2,4,6,18.53,55.29,14,0.163229224,12.96608739,29.75390146
23/08/2019 04:05,99,0,18.68,51.78,52.04,102.24,3,6,6,18.55,58.33,14.06,0.163768481,17.06382877,26.41724296
23/08/2019 04:06,99,0,18.65,51.84,53.94,102.23,2,3,5,18.53,54.38,14.06,0.171786315,13.59079279,27.83069655
23/08/2019 04:07,99,0,18.66,51.82,52.28,102.23,1,3,3,18.5,57.4,14.06,0.189597588,17.3692998,28.96083282
23/08/2019 04:08,99,0,18.66,51.86,53.27,102.23,1,3,5,18.53,55.31,14.12,0.18905307,14.24852081,25.84255011
23/08/2019 04:09,99,0,18.63,51.86,52.27,102.23,3,6,7,18.5,59.83,14.12,0.202773878,12.29459604,32.18640722
23/08/2019 04:10,99,0,18.62,51.87,51.05,102.23,3,5,8,18.5,54.51,14.12,0.254450506,18.28021693,25.48377177
23/08/2019 04:11,99,0,18.62,51.89,59.72,102.23,2,3,5,18.49,56.32,14.12,0.185870137,16.05659174,24.9938846
23/08/2019 04:12,99,0,18.61,51.84,51.86,102.23,2,5,6,18.46,61.85,14.12,0.173488264,18.56917664,29.24899849
23/08/2019 04:13,99,0,18.59,51.89,52.92,102.23,2,5,6,18.48,64.65,14.12,0.166633121,13.01562134,33.06359028
23/08/2019 04:14,99,0,18.61,51.91,51.45,102.23,2,5,5,18.48,63.43,14.12,0.170423704,13.29081772,34.55312408
23/08/2019 04:15,99,0,18.61,51.95,53.1,102.23,2,3,3,18.45,61.57,14.12,0.161037998,94.54660379,28.7743994
23/08/2019 04:16,99,0,18.61,51.93,54.25,102.23,3,5,6,18.43,59.83,14.06,0.151215624,25.69687307,29.35899948
23/08/2019 04:17,99,0,18.58,51.91,51.91,102.23,2,5,5,18.46,57.2,14.06,0.160067335,15.72359404,34.45514549
23/08/2019 04:18,99,0,18.59,51.93,52.42,102.23,2,3,5,18.45,54.35,14.06,0.16346071,14.20173485,29.47643139
23/08/2019 04:19,99,0,18.59,51.92,51.76,102.23,1,2,2,18.43,57.13,14.12,0.164323521,13.1779865,33.99892197
23/08/2019 04:20,99,0,18.59,51.91,52.06,102.23,3,6,6,18.43,60.18,14.06,0.163608019,11.88178975,33.41664537
23/08/2019 04:21,99,0,18.59,51.92,51.64,102.23,2,2,3,18.45,55.8,14.06,0.175774189,14.00909504,34.07792456
23/08/2019 04:22,99,0,18.58,51.92,50.71,102.23,2,3,6,18.43,54.24,14.06,0.172709629,14.55399184,31.08966047
23/08/2019 04:23,99,0,18.56,51.88,51.62,102.23,2,5,5,18.43,55.06,14,0.172743826,13.65683805,32.12003578
23/08/2019 04:24,99,0,18.56,51.91,52.87,102.23,3,6,7,18.42,58.22,14,0.170973484,16.23272023,33.9720354
23/08/2019 04:25,99,0,18.55,51.93,51.08,102.23,3,5,6,18.42,58.68,14,0.16296091,20.54236072,37.95404436
23/08/2019 04:26,99,0,18.56,51.9,52.96,102.23,3,5,6,18.42,55.44,14,0.15667396,42.90793176,30.88217447
23/08/2019 04:27,99,0,18.54,51.93,55.84,102.23,2,5,6,18.42,53.28,13.94,0.178378407,17.87842599,31.20315917
23/08/2019 04:28,99,0,18.52,51.94,53.46,102.23,2,3,5,18.4,53.97,14,0.184739012,42.47311819,31.58991891
23/08/2019 04:29,99,0,18.54,51.89,55.38,102.23,1,3,3,18.38,60.94,14,0.164765449,20.40752221,40.17309456
23/08/2019 04:30,99,0,18.51,51.89,53.28,102.24,2,3,3,18.39,57.21,14,0.164005228,19.2214087,28.93208845
23/08/2019 04:31,99,0,18.51,51.89,51.02,102.23,2,3,5,18.36,59.1,14,0.171233906,14.37511536,38.05451031
23/08/2019 04:32,99,0,18.51,51.93,50.94,102.24,2,3,6,18.36,61.52,14,0.165349425,12.72666162,36.33577113
23/08/2019 04:33,99,0,18.51,51.91,55.64,102.23,3,3,5,18.38,57.93,13.94,0.186901302,18.75906847,31.83800773
23/08/2019 04:34,99,0,18.48,51.94,52.04,102.24,1,2,6,18.33,54.93,13.94,0.237817708,19.05077617,32.49378511
23/08/2019 04:35,99,0,18.47,51.96,54.62,102.24,2,3,6,18.36,58.22,13.94,0.1956399,10.79199615,33.96543888
23/08/2019 04:36,99,0,18.48,51.88,54.02,102.24,2,5,7,18.38,61.1,13.94,0.178691439,14.18522354,31.52720719
23/08/2019 04:37,99,0,18.47,51.9,56.48,102.24,2,5,6,18.32,63.82,13.88,0.170105411,12.75968425,33.20134458
23/08/2019 04:38,99,0.07,18.47,51.9,52.93,102.24,2,3,5,18.33,62.92,13.88,0.175671598,13.76692128,35.86008746
23/08/2019 04:39,99,0.07,18.45,51.89,51.36,102.24,3,6,7,18.32,63.56,13.88,0.163392316,11.0149106,38.65944779
23/08/2019 04:40,99,0.07,18.45,51.89,51.9,102.24,2,6,7,18.33,64.58,13.88,0.163573822,13.11194124,36.35849873
23/08/2019 04:41,99,0,18.45,51.87,51.88,102.24,2,5,5,18.32,56.8,13.81,0.162224364,14.00634706,32.79545174
23/08/2019 04:42,99,0,18.44,51.92,50.58,102.25,2,3,3,18.33,60.24,13.81,0.163063501,12.72666162,31.89940596
23/08/2019 04:43,99,0,18.45,51.92,51.25,102.25,3,5,6,18.3,59.86,13.88,0.181971701,15.81716596,30.66433579
23/08/2019 04:44,99,0.07,18.44,51.92,51.14,102.25,2,3,7,18.33,63.08,13.88,0.161335247,14.18522354,32.57012131
23/08/2019 04:45,99,0.07,18.45,51.9,51.71,102.25,2,3,5,18.3,61.47,13.88,0.164699686,15.57774019,31.81430885
23/08/2019 04:46,99,0.01,18.44,51.9,52.21,102.25,2,2,3,18.29,62.24,13.94,0.167666916,17.05006544,35.65144194
23/08/2019 04:47,99,0.01,18.41,51.92,50.34,102.25,2,3,5,18.3,58.94,13.88,0.183584212,17.51515365,33.22554556
23/08/2019 04:48,99,0,18.42,51.9,53.32,102.24,2,4,4,18.29,63.55,13.88,0.189905359,18.58843594,33.57209436
23/08/2019 04:49,99,0,18.42,51.92,53.05,102.24,1,2,3,18.28,62.95,13.88,0.165612478,13.25504711,33.67192863
23/08/2019 04:50,99,0.01,18.42,51.93,47.41,102.25,2,3,3,18.28,63.05,13.88,0.187180137,13.41741228,30.84307169
23/08/2019 04:51,99,0.06,18.42,51.93,52.78,102.25,2,3,3,18.29,63.24,13.88,0.204294321,16.60148854,34.17764768
23/08/2019 04:52,99,0,18.42,51.92,54.69,102.25,3,3,5,18.28,59.1,13.88,0.190357809,13.89626382,30.78824473
23/08/2019 04:53,99,0,18.41,51.92,48.93,102.25,2,3,5,18.26,65.26,13.81,0.186096362,15.57774019,30.90227924
23/08/2019 04:54,99,0,18.41,51.93,52.14,102.25,1,2,5,18.26,63.09,13.81,0.197762732,13.89626382,29.31300714
23/08/2019 04:55,99,0,18.41,51.96,52.27,102.25,3,5,5,18.26,55.8,13.88,0.171738966,15.19246057,27.35166528
23/08/2019 04:56,99,0,18.38,51.94,54.35,102.26,2,3,6,18.26,54.84,13.88,0.163352858,13.7834326,33.48240596
23/08/2019 04:57,99,0,18.38,51.94,52.65,102.25,2,3,5,18.28,61.97,13.88,0.159346571,19.30671326,29.92199206
23/08/2019 04:58,99,0,18.38,51.93,48.5,102.26,2,3,5,18.25,58.25,13.88,0.159023017,17.35278849,32.44656512
23/08/2019 04:59,99,0,18.38,51.91,54.28,102.25,2,3,3,18.25,65.5,13.81,0.15516404,15.96301981,27.95971731
23/08/2019 05:00,99,0,18.4,51.96,55.86,102.25,2,3,5,18.25,59.82,13.88,0.190618231,16.05659174,29.29581447
23/08/2019 05:01,99,0,18.4,51.98,52.61,102.25,2,5,5,18.22,55.78,13.81,0.195321606,15.96027183,28.64994224
23/08/2019 05:02,99,0,18.4,51.94,50.86,102.25,2,3,3,18.23,55.34,13.81,0.190628753,12.08544491,33.56251968
23/08/2019 05:03,99,0,18.38,51.97,52.7,102.25,2,5,6,18.22,54.26,13.88,0.210018339,13.64032673,32.73169313
23/08/2019 05:04,99,0,18.36,51.96,53.27,102.25,3,5,6,18.22,62.01,13.88,0.210307697,14.76039499,30.16391986
23/08/2019 05:05,99,0,18.33,51.98,50.24,102.25,1,2,3,18.2,56.43,13.81,0.210836432,12.61657839,32.22498188
23/08/2019 05:06,99,0,18.36,51.92,51.86,102.25,2,5,7,18.2,59.96,13.81,0.185607084,19.22690467,33.06409737
23/08/2019 05:07,99,0,18.33,51.96,50.93,102.25,2,3,5,18.2,58,13.88,0.170439488,17.12987403,29.83483366
23/08/2019 05:08,99,0,18.35,52.01,51.65,102.26,1,3,3,18.2,55.11,13.88,0.160233058,13.49447288,31.71534372
23/08/2019 05:09,99,0,18.33,51.99,51.49,102.26,5,6,8,18.22,55.5,13.88,0.173611899,37.06541674,30.64785458
23/08/2019 05:10,99,0,18.33,52,50.39,102.26,1,3,3,18.18,64.78,13.81,0.156634502,14.76039499,33.01962968
23/08/2019 05:11,99,0,18.33,51.98,53.41,102.26,2,3,5,18.18,60.67,13.81,0.165612478,25.05565636,30.23386649
23/08/2019 05:12,99,0,18.33,52,51.92,102.26,3,6,8,18.18,64.39,13.81,0.168119366,22.76598591,28.12498113
23/08/2019 05:13,99,0,18.32,51.99,54.65,102.26,2,5,7,18.16,57.36,13.75,0.172165111,23.58058313,31.74481144
23/08/2019 05:14,99,0,18.36,52.03,53.77,102.26,2,3,5,18.18,65.02,13.75,0.168045712,19.09756213,32.48255555
23/08/2019 05:15,99,0,18.35,51.99,54.44,102.27,2,3,4,18.18,65.19,13.69,0.166059667,14.77415832,31.0739549
23/08/2019 05:16,99,0,18.33,52.01,53.64,102.27,2,3,3,18.15,64.8,13.62,0.167143442,16.58497723,35.01079296
23/08/2019 05:17,99,0,18.33,52.02,51.31,102.27,3,5,6,18.15,64.12,13.62,0.173895995,16.00980578,30.8154611
23/08/2019 05:18,99,0,18.33,51.98,51.29,102.27,1,2,3,18.18,63.8,13.62,0.170531556,17.24270525,27.76901709
23/08/2019 05:19,99,0,18.33,51.99,56.05,102.27,2,3,3,18.12,64.01,13.56,0.198733395,19.17737072,28.95489831
23/08/2019 05:20,99,0,18.31,52,52.21,102.27,1,3,3,18.15,62.53,13.62,0.219398785,15.99329446,36.37220731
23/08/2019 05:21,99,0,18.32,51.99,56.39,102.27,2,3,3,18.15,63.38,13.56,0.201195565,10.1783061,37.42376706
23/08/2019 05:22,99,0,18.35,52,51.65,102.28,5,6,7,18.12,63.65,13.56,0.189534455,23.23934149,26.44209376
23/08/2019 05:23,99,0,18.33,51.98,49.58,102.28,3,6,8,18.15,62.71,13.5,0.172591256,14.31181809,35.75655072
23/08/2019 05:24,99,0,18.33,52,52.72,102.28,2,3,3,18.12,62.44,13.5,0.16778529,21.88259544,28.05657459
23/08/2019 05:25,99,0,18.33,52.01,54.1,102.28,1,2,2,18.1,63.43,13.5,0.170105411,17.52891698,35.78908538
23/08/2019 05:26,99,0,18.32,51.99,51.93,102.28,3,5,6,18.14,61.72,13.5,0.189744897,19.13333275,38.46102917
23/08/2019 05:27,99,0,18.33,51.98,52.78,102.28,2,3,3,18.09,63.85,13.56,0.196826266,23.22832614,26.53439739
23/08/2019 05:28,99,0,18.31,52.02,55.52,102.28,2,3,3,18.12,61.87,13.56,0.257922797,29.7450805,31.73463216
23/08/2019 05:29,99,0,18.31,51.98,56.77,102.28,2,3,6,18.12,63.99,13.56,0.212572577,23.75671163,31.61748042
23/08/2019 05:30,99,0,18.31,52,56.66,102.28,2,3,3,18.09,64.06,13.56,0.1917704,22.76598591,29.49125015
23/08/2019 05:31,99,0,18.31,51.99,53.54,102.28,1,2,3,18.08,64.4,13.5,0.229873528,20.57538335,36.04434992
23/08/2019 05:32,99,0,18.29,52.02,58.57,102.28,3,5,5,18.06,64.18,13.5,0.209855247,23.16777685,29.81373888
23/08/2019 05:33,99,0,18.31,52.03,53.34,102.28,2,5,6,18.04,64.04,13.5,0.188626925,21.03772358,34.56273475
23/08/2019 05:34,99,0,18.32,51.99,57.22,102.28,2,3,3,18.05,64.04,13.5,0.196031848,18.82786172,36.08799377
23/08/2019 05:35,99,0,18.33,52.04,54.22,102.28,2,3,3,18.09,63.17,13.56,0.188782126,25.32810476,33.6483986
23/08/2019 05:36,99,0,18.31,52.04,55.62,102.28,2,5,6,18.05,63.92,13.44,0.209171311,18.74805312,34.61191592
23/08/2019 05:37,99,0,18.32,52.07,54.94,102.29,2,3,3,18.06,58.56,13.5,0.197531246,21.45327784,33.44178192
23/08/2019 05:38,99,0,18.32,52.02,55.34,102.28,3,3,3,18.06,61.01,13.5,0.185065196,20.01397523,34.3793784
23/08/2019 05:39,99,0,18.32,52.01,56.41,102.28,3,5,5,18.05,63.25,13.56,0.194003714,25.93904683,37.45636191
23/08/2019 05:40,99,0,18.33,52.04,54.46,102.29,2,5,6,18.04,57.09,13.56,0.181803348,19.57916166,38.17619526
23/08/2019 05:41,99,0,18.31,52.07,53.92,102.29,2,5,6,18.06,55.95,13.56,0.405074263,19.51861237,36.27059481
23/08/2019 05:42,99,0,18.29,52.05,53.67,102.28,2,5,7,18.04,56.1,13.62,0.211751854,18.18664501,37.08248175
23/08/2019 05:43,99,0,18.31,52.06,53.26,102.28,2,5,6,18.04,57.53,13.62,0.219038403,65.96700144,30.06472719
23/08/2019 05:44,99,0,18.29,52.06,50.7,102.28,2,5,6,18.04,63.82,13.62,0.205701651,20.81480912,35.04656618
23/08/2019 05:45,99,0,18.29,52.07,58.83,102.28,3,6,7,18.04,62.31,13.75,0.284491081,71.23159703,24.35218865
23/08/2019 05:46,99,0,18.31,52.1,56.61,102.28,3,5,6,18.04,63.96,13.75,0.387441866,35.68666341,28.42279087
23/08/2019 05:47,99,0,18.32,52.1,55.82,102.28,2,3,5,18.02,64.03,13.81,0.285785298,26.29130382,34.1931896
23/08/2019 05:48,99,0,18.32,52.09,56.07,102.28,2,3,3,18.02,62.23,13.88,0.254190084,40.53845272,33.21297596
23/08/2019 05:49,99,0,18.31,52.13,54.91,102.28,2,5,5,18.01,58.27,13.94,0.232201541,24.736422,29.5844068
23/08/2019 05:50,99,0,18.35,52.13,56.1,102.28,2,3,5,18.04,65.43,13.94,0.189013612,17.69128215,34.75465899
23/08/2019 05:51,99,0,18.33,52.18,56.92,102.28,3,7,10,18.02,60.81,14,0.206275105,18.63796989,32.23458247
23/08/2019 05:52,99,0,18.32,52.18,53.88,102.29,3,5,5,18.02,62.61,14,0.374470756,45.93788681,40.28781941
23/08/2019 05:53,99,0,18.35,52.18,56.1,102.29,5,6,7,18.02,63.09,14.06,0.244309839,15.46765696,30.34839388
23/08/2019 05:54,99,0,18.36,52.22,53.8,102.29,3,5,6,18.01,66.13,14,0.221526878,15.88321122,31.70886248
23/08/2019 05:55,99,0,18.38,52.18,55.5,102.29,10,11,13,18.02,61.72,14.06,0.234413811,24.06493064,37.28951827
23/08/2019 05:56,99,0,18.38,52.24,59.92,102.29,6,8,8,18.05,56.13,14.06,0.208492636,18.25269027,32.84791227
23/08/2019 05:57,99,0,18.4,52.21,55.24,102.29,3,6,7,18.02,60.87,14.12,0.325051117,31.63845598,40.1705783
23/08/2019 05:58,99,0,18.41,52.21,55.49,102.29,5,5,7,18.04,59.97,14.19,0.216976073,15.64378545,38.78525264
23/08/2019 05:59,99,0,18.42,52.27,56.45,102.29,5,7,10,18.06,61.54,14.25,0.225033365,31.12932979,34.83268905
23/08/2019 06:00,99,0,18.44,52.27,57.34,102.29,2,5,5,18.02,61.17,14.25,0.188911021,19.18286669,34.52186374
23/08/2019 06:01,99,0,18.44,52.3,54.9,102.28,3,5,6,18.05,64.14,14.25,0.193716987,16.71706774,33.83789093
23/08/2019 06:02,99,0,18.45,52.34,58.73,102.29,3,5,6,18.06,64.46,14.25,0.195595181,13.69260866,35.31858868
23/08/2019 06:03,99,0,18.47,52.31,56.98,102.29,3,5,6,18.09,64.96,14.31,0.313276896,23.15401352,34.25564944
23/08/2019 06:04,99,0,18.44,52.33,60.13,102.28,5,6,8,18.05,66.66,14.31,0.219098905,21.85781677,40.88965875
23/08/2019 06:05,99,0,18.48,52.38,59.48,102.28,3,6,6,18.06,56.11,14.31,0.24059291,31.14584111,40.27772218
23/08/2019 06:06,99,0,18.52,52.35,57.25,102.28,6,7,11,18.09,59.43,14.38,0.276336459,37.03514209,29.46230288
23/08/2019 06:07,99,0,18.52,52.36,57.38,102.28,2,6,11,18.09,65.8,14.31,0.198081025,20.68546658,26.00270153
23/08/2019 06:08,99,0,18.54,52.37,58.83,102.28,6,7,8,18.1,58.61,14.38,0.215834426,47.58634055,29.99088267
23/08/2019 06:09,99,0,18.54,52.37,51.39,102.29,2,3,6,18.1,60.72,14.44,0.210886412,42.60520871,28.5390845
23/08/2019 06:10,99,0,18.56,52.36,54.36,102.29,3,6,7,18.08,62.54,14.44,0.20579635,36.55354256,30.4323935
23/08/2019 06:11,99,0,18.58,52.42,56.67,102.28,2,5,5,18.12,55.44,14.44,0.22550949,17.99950116,35.03153049
23/08/2019 06:12,99,0,18.55,52.41,55.08,102.28,3,5,7,18.14,57.17,14.5,0.267647841,47.70191975,34.72709929
23/08/2019 06:13,99,0,18.55,52.39,56.79,102.28,3,5,6,18.16,62.12,14.56,0.210386612,14.87872217,34.92175805
23/08/2019 06:14,99,0,18.59,52.42,55.63,102.28,6,8,8,18.14,65.01,14.62,0.234219152,33.38322963,31.19169033
23/08/2019 06:15,99,0,18.62,52.45,58.29,102.28,3,5,7,18.12,63.71,14.62,0.206738077,19.05902012,42.35944636
23/08/2019 06:16,99,0,18.62,52.49,56.28,102.29,3,6,7,18.14,67.39,14.56,0.201398115,19.0067382,33.01050432
23/08/2019 06:17,99,0,18.65,52.48,59.86,102.29,2,3,7,18.09,59.73,14.75,0.204928277,19.45806308,36.91216362
23/08/2019 06:18,99,0,18.66,52.52,57.71,102.29,2,5,6,18.18,62.43,14.81,0.214456032,31.83384378,38.37772902
23/08/2019 06:19,99,0,18.71,52.55,57.69,102.29,2,3,3,18.18,63.66,14.81,0.211107376,30.21566468,32.66253927
23/08/2019 06:20,99,0,18.69,52.54,56.9,102.28,2,5,6,18.2,57.52,14.81,0.253535084,20.49832274,31.40372732
23/08/2019 06:21,99,0,18.73,52.55,56.56,102.28,2,5,6,18.19,64.51,14.88,0.206012052,15.18419321,36.8079857
23/08/2019 06:22,99,0,18.76,52.55,55.87,102.29,3,5,6,18.22,60.26,14.94,0.230967826,34.14002554,30.74755928
23/08/2019 06:23,99,0,18.79,52.56,60.55,102.29,3,6,6,18.25,61.31,15,0.237715118,20.4487888,31.62192486
23/08/2019 06:24,99,0,18.82,52.59,56.18,102.29,3,5,5,18.22,62.58,15,0.218212419,23.33014201,28.50689107
23/08/2019 06:25,99,0,18.83,52.6,57.81,102.29,2,5,5,18.25,64.54,15,0.278661841,23.99061802,35.53455091
23/08/2019 06:26,99,0,18.84,52.61,59.99,102.29,2,3,5,18.28,64.26,15,0.206982715,22.58159005,35.92485441
23/08/2019 06:27,99,0,18.87,52.61,58.45,102.29,3,5,6,18.3,65.32,14.94,0.232227846,35.88754717,35.74315853
23/08/2019 06:28,99,0,18.92,52.6,58.04,102.29,3,6,6,18.33,62.47,15,0.224317863,33.83455451,32.54556924
23/08/2019 06:29,99,0,18.9,52.66,58.56,102.29,5,6,7,18.33,55.85,15,0.302896851,35.82150191,30.00759925
23/08/2019 06:30,99,0,18.94,52.65,57.54,102.3,3,7,8,18.36,58.74,15,0.246958776,16.99226413,38.21864256
23/08/2019 06:31,99,0,18.96,52.63,55.17,102.3,3,5,6,18.36,65.38,15,0.222871075,22.39996559,29.55837605
23/08/2019 06:32,99,0,18.99,52.63,58.68,102.3,5,6,6,18.39,64.47,15.06,0.670270456,32.31269532,29.0397642
23/08/2019 06:33,99,0,19.02,52.65,58.15,102.3,2,3,3,18.36,65.35,15.06,0.299282512,22.980633,33.9219562
23/08/2019 06:34,99,0,19.03,52.65,56.07,102.3,3,5,6,18.39,65.57,15.12,0.280608428,29.73681314,28.61561948
23/08/2019 06:35,99,0,19.04,52.65,60.16,102.3,3,6,7,18.42,65.49,15.19,0.240495581,23.31637868,35.63040619
23/08/2019 06:36,99,0,19.09,52.67,57.16,102.3,3,5,5,18.45,65.11,15.12,0.242481626,20.40475082,38.83555388
23/08/2019 06:37,99,0,19.11,52.66,57.11,102.3,3,6,7,18.48,60.19,15.12,0.250460002,65.36430333,41.47437072
23/08/2019 06:38,99,0,19.14,52.67,58.71,102.31,2,3,3,18.45,65.13,15.12,0.213053963,23.49250718,29.95449725
23/08/2019 06:39,99,0,19.19,52.67,60.69,102.31,4,7,7,18.49,65.68,15.19,0.21168083,19.23514862,39.13300165
23/08/2019 06:40,99,0,19.22,52.7,59,102.31,3,7,10,18.52,62.35,15.25,0.24883697,47.9275822,37.10639604
23/08/2019 06:41,99,0,19.23,52.66,58.58,102.31,3,6,6,18.5,65.54,15.25,0.228652965,23.50901849,32.82395472
23/08/2019 06:42,99,0,19.29,52.71,57.38,102.31,4,6,11,18.53,61.51,15.31,0.604118059,97.88202987,23.23578057
23/08/2019 06:43,99,0,19.29,52.69,57.96,102.31,2,4,6,18.55,65.7,15.25,0.30173416,28.10212273,29.95077867
23/08/2019 06:44,99,0,19.34,52.69,57.5,102.31,2,4,6,18.56,66.1,15.25,0.217762599,20.75700781,38.19178911
23/08/2019 06:45,99,0,19.35,52.69,59.8,102.31,3,4,6,18.62,64.32,15.25,0.261492417,25.42992064,30.81023872
23/08/2019 06:46,99,0,19.38,52.7,58.34,102.31,3,4,7,18.6,63.07,15.31,0.536208473,43.41153857,37.81786712
23/08/2019 06:47,99,0,19.41,52.64,61.34,102.31,3,6,7,18.63,65.71,15.25,0.316780753,26.10141199,32.82536167
23/08/2019 06:48,99,0,19.41,52.65,59.57,102.3,4,6,7,18.66,58.12,15.25,0.322120715,31.27243566,30.98652353
23/08/2019 06:49,99,0,19.44,52.64,56.97,102.31,3,6,6,18.69,64.07,15.38,0.257559784,26.58026353,30.7717591
23/08/2019 06:50,99,0,19.45,52.57,56.59,102.31,5,7,7,18.69,65.54,15.31,0.222797421,18.56365726,37.04502928
23/08/2019 06:51,99,0,19.5,52.59,60.96,102.31,2,6,11,18.66,65.79,15.31,0.2102735,20.80379377,34.69944474
23/08/2019 06:52,99,0,19.51,52.57,58.8,102.31,3,7,8,18.73,66,15.31,0.212514706,26.34358575,29.29137783
23/08/2019 06:53,99,0,19.54,52.54,57.17,102.31,3,4,6,18.73,64.05,15.38,0.223131497,26.79216264,38.1087917
23/08/2019 06:54,99,0,19.54,52.6,57.7,102.31,3,7,8,18.73,64.61,15.44,0.447504601,35.29311643,34.57900281
23/08/2019 06:55,99,0,19.57,52.58,59.52,102.31,3,4,4,18.77,65.91,15.44,0.419660514,29.54417333,29.38007459
23/08/2019 06:56,99,0,19.6,52.6,58.71,102.3,3,6,11,18.77,65.34,15.5,0.314331735,41.53742239,35.93238201
23/08/2019 06:57,99,0,19.62,52.58,53.18,102.31,4,6,8,18.82,65.24,15.56,0.397608838,32.04024692,29.99229864
23/08/2019 06:58,99,0,19.64,52.58,55.39,102.3,4,7,8,18.82,65.61,15.62,0.443140563,29.32125887,39.35849056
23/08/2019 06:59,99,0,19.65,52.6,54.12,102.3,3,6,6,18.86,64.3,15.56,0.34507466,22.39169822,37.38726956
23/08/2019 07:00,99,0,19.68,52.59,60,102.3,6,8,9,18.89,58.33,15.62,0.692343176,37.55251223,32.93031161
23/08/2019 07:01,99,0,19.69,52.59,60.11,102.29,3,7,8,18.9,56.19,15.69,0.519909752,42.7235359,35.85535548
23/08/2019 07:02,99,0,19.71,52.59,58.16,102.29,3,4,6,18.91,61.92,15.75,0.413973323,25.99132875,35.10588133
23/08/2019 07:03,99,0,19.74,52.57,58.27,102.29,4,7,7,18.93,55.06,15.75,0.347231689,58.02745577,31.28446343
23/08/2019 07:04,99,0,19.75,52.55,61.99,102.29,3,6,7,18.96,58,15.81,0.334147466,45.33244071,34.26022605
23/08/2019 07:05,99,0,19.81,52.61,59.16,102.29,6,7,7,18.96,55.79,15.94,0.360726273,84.11373252,35.57335413
23/08/2019 07:06,99,0,19.79,52.61,65.52,102.28,3,4,6,18.99,55.29,16.31,0.300253175,41.47687309,32.1192205
23/08/2019 07:07,99,0,19.85,52.66,65.15,102.28,3,4,6,19,57.68,17.12,0.416567018,21.04596753,33.95309436
23/08/2019 07:08,99,0,19.95,52.8,66.38,102.28,3,6,7,19.03,62.87,18,0.411392779,24.31260037,38.0580978
23/08/2019 07:09,99,0,20.04,52.97,66.45,102.28,2,3,4,19.04,57.75,18.44,0.513157199,32.61264697,38.74687824
23/08/2019 07:10,99,0,20.15,53.24,66.07,102.28,3,6,7,19.06,60.84,18.88,0.523092685,23.58055972,40.63826301
23/08/2019 07:11,99,0,20.29,53.46,65.7,102.29,3,7,8,19.11,63.96,19,0.375972785,29.79733902,41.42348839
23/08/2019 07:12,99,0,20.46,53.62,66.95,102.29,3,7,9,19.16,62.74,19.44,0.348425946,23.26132536,33.38310808
23/08/2019 07:13,99,0,20.63,53.8,65.72,102.29,8,10,13,19.17,65.54,19.81,0.325427282,25.50695783,39.42052884
23/08/2019 07:14,99,0,20.8,53.95,67.31,102.29,4,8,12,19.2,58.35,19.81,0.284333249,36.63882371,47.79674326
23/08/2019 07:15,99,0,20.99,54.13,67.34,102.3,25,46,69,19.28,55.49,20.31,0.334268471,59.35939973,43.6602452
23/08/2019 07:16,99,0,21.18,54.25,66.42,102.3,3,6,6,19.33,54.96,20.69,0.321626176,37.82493722,44.6093395
23/08/2019 07:17,99,0,21.41,54.39,67.03,102.3,8,12,15,19.4,55.17,20.88,0.965707143,105.5050657,34.73344842
23/08/2019 07:18,99,0,21.58,54.52,66.88,102.3,3,6,8,19.46,55.24,20.75,0.440328534,37.06814131,32.40173723
23/08/2019 07:19,99,0,21.8,54.54,67.37,102.3,4,7,8,19.53,56.49,20.69,0.311961634,88.90220114,44.39765874
23/08/2019 07:20,99,0,22,54.58,69.34,102.3,3,6,8,19.57,55.43,20.81,0.273313988,18.72325103,35.43523104
23/08/2019 07:21,99,0,22.17,54.56,66.84,102.29,3,4,7,19.67,55.65,20.88,0.276888869,38.99453942,37.37573998
23/08/2019 07:22,99,0,22.32,54.52,65.77,102.3,3,4,5,19.73,56.35,21.25,0.414896636,30.42754038,37.71713884
23/08/2019 07:23,99,0,22.52,54.56,67.06,102.3,5,7,9,19.81,61.81,21.56,0.489237851,40.56318457,39.15583592
23/08/2019 07:24,99,0,22.65,54.58,68.16,102.3,3,5,7,19.88,55.23,21.06,0.535824417,74.7981581,37.86999633
23/08/2019 07:25,99,0,22.81,54.5,67.33,102.31,3,4,5,19.94,57.37,21.06,0.322591578,44.32792825,40.80734286
23/08/2019 07:26,99,0,22.95,54.48,69.16,102.3,3,5,8,20,55.28,21.25,0.502640367,30.47707432,33.40784697
23/08/2019 07:27,99,0,23.07,54.45,69.13,102.3,4,7,8,20.07,55.6,21.19,0.276838889,30.5403716,33.1550865
23/08/2019 07:28,99,0,23.23,54.37,67.48,102.3,4,4,4,20.15,56.28,20.94,0.274308325,22.55403997,35.81390722
23/08/2019 07:29,99,0,23.32,54.29,66.93,102.3,4,8,9,20.24,56.66,20.38,0.331609012,57.36143697,33.72706039
23/08/2019 07:30,99,0,23.4,54.11,69.51,102.3,6,9,9,20.28,63.03,20.56,0.395654359,34.62709763,36.50993641
23/08/2019 07:31,99,0,23.46,54.05,67.42,102.3,4,7,7,20.38,59.04,20.69,0.638696286,34.5142664,37.64180742
23/08/2019 07:32,99,0,23.53,53.97,67.46,102.3,3,7,11,20.42,59.77,20.94,0.581440319,22.41093411,33.96285631
23/08/2019 07:33,99,0,23.6,53.94,67.37,102.3,4,7,9,20.48,57.63,21.25,0.443064278,19.83505192,42.32794012
23/08/2019 07:34,99,0,23.68,53.87,68.26,102.29,4,7,8,20.53,55.42,21.44,0.361954727,33.70241717,36.31540684
23/08/2019 07:35,99,0,23.78,53.88,67.32,102.29,5,8,9,20.62,61.38,22.25,0.343535804,17.06652993,31.17195069
23/08/2019 07:36,99,0,23.9,53.94,68.42,102.3,5,7,7,20.68,61.27,22.75,0.366863283,38.34780333,38.08177511
23/08/2019 07:37,99,0,24.07,54,68.88,102.3,5,8,8,20.76,55.43,22.69,0.88534203,46.91755035,42.16640577
23/08/2019 07:38,99,0,24.19,54.07,69.46,102.3,4,8,8,20.85,56.58,23,0.438634477,23.06314275,35.59198256
23/08/2019 07:39,99,0,24.38,54.13,68.27,102.31,5,8,8,20.91,56.46,23.31,0.325111619,31.23109884,45.32315121
23/08/2019 07:40,99,0,24.56,54.19,68.68,102.29,4,6,9,21.02,60.6,23.81,0.278133106,16.3097106,48.90965911
23/08/2019 07:41,99,0,24.75,54.25,67.25,102.28,4,5,5,21.09,59.7,23.88,0.324198828,31.11826762,25.34867882
23/08/2019 07:42,99,0,24.93,54.28,69.82,102.29,4,6,9,21.17,57.88,24,0.42115202,51.21892347,45.18746858
23/08/2019 07:43,99,0,25.16,54.27,67.27,102.29,5,9,11,21.29,57.16,23.88,0.484802789,26.47837742,45.44790549
23/08/2019 07:44,99,0,25.36,54.3,68.83,102.29,4,5,6,21.4,56.24,23.44,0.325045856,23.33833914,40.63070753
23/08/2019 07:45,99,0,25.51,54.19,70.14,102.3,3,4,5,21.52,62.97,23.94,0.264659566,8,38.84663605
23/08/2019 07:46,99,0,25.69,54.18,69.46,102.3,4,6,7,21.56,63.63,24.5,0.253219421,12.94950584,43.11912574
23/08/2019 07:47,99,0,25.88,54.17,68.69,102.3,5,6,7,21.67,56.69,24.62,0.274221518,26.67376522,45.78055441
23/08/2019 07:48,99,0,26.05,54.16,68.34,102.3,12,15,18,21.78,59.13,24.81,0.355354744,33.20977888,48.41805565
23/08/2019 07:49,99,0,26.25,54.18,69,102.3,5,7,10,21.89,61.21,24.62,0.27568672,18.54157974,46.22020955
23/08/2019 07:50,99,0,26.46,54.21,68.18,102.31,4,5,7,22,56.64,24.69,0.314363302,26.4040648,42.65651448
23/08/2019 07:51,99,0,26.64,54.15,69.23,102.3,4,7,7,22.11,59.74,25,0.273416578,8,54.93087923
23/08/2019 07:52,99,0,26.83,54.1,70.34,102.3,5,7,9,22.2,60.67,24.81,0.259690508,24.93448754,44.07332758
23/08/2019 07:53,99,0,27.02,54.06,68.07,102.3,4,6,6,22.36,62.69,24.88,0.244346667,10.0130993,41.95551745
23/08/2019 07:54,99,0,27.22,54.04,68.53,102.31,4,6,6,22.44,54.97,24.62,0.428862084,41.84282318,44.97915566
23/08/2019 07:55,99,0,27.41,53.95,69.92,102.3,9,10,12,22.6,57.15,24.12,0.273406056,31.97962739,33.68201431
23/08/2019 07:56,99,0,27.56,53.78,68.97,102.3,6,10,11,22.67,59.67,24.12,0.226588005,29.22761671,47.4393221
23/08/2019 07:57,99,0,27.65,53.61,70.77,102.3,5,7,10,22.78,59.04,24.12,0.21218589,16.06476545,50.96922243
23/08/2019 07:58,99,0,27.77,53.47,69.92,102.3,8,12,14,22.87,59.32,24,0.204830948,8,40.23004794
23/08/2019 07:59,99,0,27.89,53.4,70.13,102.3,10,12,13,23,56.13,24.19,0.236499816,21.58804611,53.90492406
23/08/2019 08:00,99,0,27.99,53.32,68.3,102.3,7,8,8,23.12,59.02,24.62,0.273661217,24.03733374,53.46354761
23/08/2019 08:01,99,0,28.11,53.24,68.8,102.3,7,8,10,23.21,58.78,24.62,0.230978348,17.05823915,52.50942327
23/08/2019 08:02,99,0,28.26,53.24,68.62,102.3,4,5,7,23.31,57.56,24.38,0.245533033,29.43676783,60.3446984
23/08/2019 08:03,99,0,28.37,53.19,68.84,102.3,6,8,10,23.42,56.19,24.69,0.330314794,35.5242046,59.46640902
23/08/2019 08:04,99,0,28.52,53.13,68.48,102.3,6,11,11,23.52,54.72,24.88,0.278932785,36.19569595,51.03108593
23/08/2019 08:05,99,0,28.65,53.05,68.51,102.3,5,8,10,23.65,56.05,24.88,0.234703169,18.63238027,62.05422112
23/08/2019 08:06,99,0,28.78,52.99,69.34,102.29,4,7,8,23.74,55.2,25,0.227842764,23.50342887,59.52611454
23/08/2019 08:07,99,0,28.91,52.92,70.56,102.29,6,10,12,23.85,60.21,25.44,0.204770445,19.27634496,59.38462918
23/08/2019 08:08,99,0,29.05,52.91,69.79,102.29,6,8,11,23.96,54.66,25.19,0.448470003,88.44531005,62.2098221
23/08/2019 08:09,99,0,29.17,52.85,69.71,102.29,5,8,10,24.08,56.22,24.88,0.862509089,17.14629169,57.29934027
23/08/2019 08:10,99,0,29.26,52.73,72.07,102.3,7,11,11,24.16,55.46,24.69,0.488269819,28.20936433,50.26033645
23/08/2019 08:11,99,0,29.36,52.63,69.18,102.3,4,6,7,24.22,55.65,24.25,0.262797156,20.50924444,42.44102606
23/08/2019 08:12,99,0,29.47,52.55,69.2,102.3,6,8,9,24.39,54.62,24.31,0.233472084,37.52766331,48.95479693
23/08/2019 08:13,99,0,29.56,52.45,71.42,102.3,4,8,11,24.49,54.46,24.62,0.207750828,16.70046278,53.09332472
23/08/2019 08:14,99,0,29.66,52.41,71.46,102.3,4,7,8,24.56,55.46,24.75,0.206014683,15.00522308,52.44648323
23/08/2019 08:15,99,0,29.77,52.36,71.63,102.31,4,6,8,24.69,56.08,25.12,0.218401817,38.34223712,50.56400451
23/08/2019 08:16,99,0,29.85,52.34,67.93,102.31,4,6,7,24.77,55.17,25,0.232411983,22.13841547,62.69425014
23/08/2019 08:17,99,0,29.97,52.33,69.22,102.32,6,9,10,24.84,54.76,25.12,0.303183578,87.24266181,67.14597912
23/08/2019 08:18,99,0,30.11,52.24,69.52,102.32,4,6,8,24.99,53.51,24.94,0.237786142,31.0576715,48.24070008
23/08/2019 08:19,99,0,30.21,52.22,71.22,102.32,4,6,6,25.06,53.26,24.88,0.200977231,38.56789956,67.08802617
23/08/2019 08:20,99,0,30.45,52.12,69.76,102.32,3,4,5,25.3,54.5,24.69,0.186309434,22.4438865,59.39076278
23/08/2019 08:21,99,0,30.45,52.12,69.76,102.32,3,4,5,25.3,54.5,24.69,0.186309434,22.4438865,59.39076278
23/08/2019 08:22,99,0,30.59,52.01,70.56,102.31,4,6,7,25.37,53.04,24.56,0.193748553,9.861702658,58.20128851
23/08/2019 08:23,99,0,30.72,52,70.1,102.31,4,5,5,25.51,52.74,24.94,0.188240238,18.82774465,56.89219282
23/08/2019 08:24,99,0,30.83,51.92,69.67,102.31,3,5,7,25.61,53.13,24.81,0.165991273,13.04852691,54.83927145
23/08/2019 08:25,99,0,30.94,51.89,70.77,102.3,3,6,8,25.71,52.83,25,0.194924397,10.45613341,56.00456152
23/08/2019 08:26,99,0,31.07,51.78,71.89,102.3,3,5,5,25.83,51.72,25.25,0.494004359,27.95615181,53.3216101
23/08/2019 08:27,99,0,31.18,51.76,70.39,102.3,3,5,5,25.91,54.85,25.44,0.193685421,8,55.6390589
23/08/2019 08:28,99,0,31.3,51.75,70.18,102.3,3,5,5,26.01,52.28,25.38,0.219719709,35.35629664,60.67130658
23/08/2019 08:29,99,0,31.4,51.55,70.46,102.3,3,5,6,26.09,51.78,25.12,0.255565848,20.13218535,60.90082794
23/08/2019 08:30,99,0,31.48,51.38,70,102.3,2,4,5,26.18,51.54,25.25,0.224770313,41.45749673,65.25964951
23/08/2019 08:31,99,0,31.54,51.23,70.23,102.3,4,6,6,26.3,51.35,25.38,0.176129309,32.87398638,58.49895967
23/08/2019 08:32,99,0,31.58,51.14,70.13,102.3,2,3,3,26.39,50.1,25.62,0.140267387,25.1711185,56.93265533
23/08/2019 08:33,99,0,31.75,51.04,72.57,102.31,2,3,4,26.64,51.12,25.81,0.384403612,36.04704729,61.6344416
23/08/2019 08:34,99,0,31.75,51.04,72.57,102.31,2,3,4,26.64,51.12,25.81,0.384403612,36.04704729,61.6344416
23/08/2019 08:35,99,0,31.75,51.04,72.57,102.31,2,3,4,26.64,51.12,25.81,0.384403612,36.04704729,61.6344416
23/08/2019 08:36,99,0,31.84,50.95,71.4,102.31,3,5,5,26.69,51.03,25.81,0.772624112,62.29019324,63.99166826
23/08/2019 08:37,99,0,31.88,50.84,68.39,102.31,3,4,4,26.75,50.72,25.75,0.507396353,30.97234353,59.37718591
23/08/2019 08:38,99,0,31.95,50.72,71.57,102.31,2,4,4,26.84,49.69,25.94,0.17814429,38.94216384,51.61089016
23/08/2019 08:39,99,0,31.98,50.72,70.15,102.31,2,4,4,26.92,51.54,26.56,0.129429631,40.67317416,73.90942979
23/08/2019 08:40,99,0,32.01,50.74,71.5,102.31,2,2,2,26.99,49.82,26.31,0.273411317,50.96843553,57.61083715
23/08/2019 08:41,99,0,32.05,50.69,73.57,102.3,3,4,5,27.06,50.58,26.44,0.193766967,45.67356529,65.42646841
23/08/2019 08:42,99,0,32.12,50.77,70.97,102.3,2,3,3,27.12,49.81,26.69,0.129816318,27.99467041,64.78078603
23/08/2019 08:43,99,0,32.16,50.75,70.87,102.3,4,5,5,27.23,50.99,26.62,0.220101135,78.41695428,75.30590479
23/08/2019 08:44,99,0,32.26,50.78,70.3,102.31,3,4,5,27.3,49.68,26.88,0.172351878,32.15845704,57.04549407
23/08/2019 08:45,99,0,32.35,50.74,71.87,102.31,2,3,3,27.32,47.34,26.12,0.13937827,32.75013981,54.4202888
23/08/2019 08:46,99,0,32.44,50.81,70.85,102.31,2,3,3,27.39,50.33,26.38,0.146635883,20.29180253,50.51891649
23/08/2019 08:47,99,0,32.58,50.78,70.97,102.31,1,2,4,27.52,47.22,26.12,0.143742308,32.22175432,45.27157817
23/08/2019 08:48,99,0,32.69,50.81,71.65,102.31,2,3,5,27.62,50.78,26.5,0.140296323,23.25571232,73.65959478
23/08/2019 08:49,99,0,32.8,50.78,70.63,102.31,2,3,4,27.7,50.34,26.5,0.45378103,56.48070084,54.86461463
23/08/2019 08:50,99,0,32.91,50.7,70.33,102.32,2,3,4,27.79,49.82,26.38,0.434194154,38.16333723,54.46222055
23/08/2019 08:51,99,0,33.06,50.6,74.74,102.32,1,2,3,27.84,46.56,26.44,0.273187723,34.62425599,58.1043664
23/08/2019 08:52,99,0,33.14,50.55,71.4,102.33,2,4,4,27.92,50.28,26.5,0.15008713,10.0653344,59.39709009
23/08/2019 08:53,99,0,33.22,50.57,70.89,102.33,1,3,3,28,49.32,26.81,0.149918776,36.32499166,66.79898362
23/08/2019 08:54,99,0,33.34,50.52,72.81,102.32,2,3,4,28.1,49.49,26.81,0.167916816,88.65166637,56.8032124
23/08/2019 08:55,99,0,33.42,50.53,70.69,102.32,1,2,2,28.15,48.04,26.81,0.142950521,31.6988648,54.82127245
23/08/2019 08:56,99,0,33.52,50.47,70.69,102.31,2,4,5,28.15,48.04,26.81,0.142950521,21.16967362,73.53842451
23/08/2019 08:57,99,0,33.65,50.43,70.69,102.31,2,4,5,28.15,48.04,26.81,0.142950521,21.16967362,73.53842451
23/08/2019 08:58,99,0,33.71,50.38,70.86,102.31,2,4,5,28.39,47.89,26.62,0.259401151,107.3680729,50.61770458
23/08/2019 08:59,99,0,33.79,50.29,70.56,102.31,2,2,2,28.23,46.16,25.69,0.148211567,25.93341038,52.84275672
23/08/2019 09:00,99,0,33.87,50.24,72.32,102.31,1,3,5,28.34,45.13,25.19,0.142111384,36.03328396,35.60447531
23/08/2019 09:01,99,0,33.92,50.18,70.48,102.31,2,3,3,28.53,45.93,25.56,0.135182586,30.50725532,52.32564061
23/08/2019 09:02,99,0,34,50.11,71.39,102.31,2,2,2,28.55,45.81,25.81,0.139241483,33.09690083,58.30285913
23/08/2019 09:03,99,0,34.05,50.05,71.54,102.31,2,3,3,28.67,47.77,26.19,0.216344747,30.82648968,55.04550307
23/08/2019 09:04,99,0,34.1,50.01,70.87,102.31,3,4,4,28.7,47.94,26.38,0.232709232,33.29503661,66.59358586
23/08/2019 09:05,99,0,34.15,49.99,73.42,102.31,3,5,5,28.81,46.91,26.31,0.444166467,44.74338887,42.85994874
23/08/2019 09:06,99,0,34.24,49.9,71.85,102.3,1,3,3,28.84,47.15,26.44,0.247242873,33.16844206,52.52916002
23/08/2019 09:07,99,0,34.33,49.87,71.46,102.3,1,1,2,28.87,47.74,26.62,0.165701915,25.29219367,51.6868909
23/08/2019 09:08,99,0,34.38,49.87,71.11,102.3,2,3,3,28.95,45.58,26.69,0.151386608,53.70943086,46.06361844
23/08/2019 09:09,99,0,34.46,49.92,71.02,102.3,1,3,3,28.9,44.51,25.44,0.149847752,38.61191413,46.62802133
23/08/2019 09:10,99,0,34.53,49.85,72.05,102.3,2,2,3,28.87,45.72,25.5,0.12635718,33.16844206,49.27369508
23/08/2019 09:11,99,0,34.6,49.82,72.01,102.29,2,4,4,29.07,48.35,25.56,0.152559822,38.62567746,47.08797889
23/08/2019 09:12,99,0,34.66,49.79,71.38,102.29,1,3,3,29.11,44.84,25.81,0.124255392,34.17293111,43.63741316
23/08/2019 09:13,99,0,34.7,49.67,71.52,102.3,1,2,4,29.11,46.66,25.62,0.119404708,33.91699402,47.47066861
23/08/2019 09:14,99,0,34.75,49.65,71.97,102.3,2,3,3,29.21,46.48,26,0.148787651,36.62221874,45.4098098
23/08/2019 09:15,99,0,34.81,49.66,73,102.3,1,3,3,29.27,47.08,26.06,0.131339391,32.09241178,50.65318373
23/08/2019 09:16,99,0,34.83,49.64,71.96,102.3,3,3,3,29.33,46.99,26.06,0.208198017,79.53427455,49.16131346
23/08/2019 09:17,99,0,34.87,49.56,71.41,102.3,2,3,3,29.38,49.17,25.94,0.145036525,42.14824739,47.15427556
23/08/2019 09:18,99,0,34.91,49.45,73.15,102.3,2,4,4,29.38,46.44,26.19,0.097418795,11.06155609,34.47466163
23/08/2019 09:19,99,0,34.93,49.44,71.84,102.3,2,3,3,29.42,44.29,25.94,0.103616308,32.98956558,47.19293159
23/08/2019 09:20,99,0,34.95,49.43,72.65,102.3,1,2,2,29.37,45.01,25.62,0.137789434,41.92533293,48.13617827
23/08/2019 09:21,99,0,35,49.38,71.57,102.3,1,2,2,29.4,43.47,25.25,0.110887074,34.88019308,37.02494381
23/08/2019 09:22,99,0,35.02,49.39,72.56,102.3,2,3,3,29.49,45.76,25.62,0.119665129,30.29810419,45.65167118
23/08/2019 09:23,99,0,35.02,49.33,71.3,102.3,2,3,4,29.55,44.38,25.69,0.13761582,30.57330058,36.96734229
23/08/2019 09:24,99,0,35.08,49.36,70.67,102.3,2,3,3,29.52,44.05,25.25,0.10548661,24.23267471,46.68232782
23/08/2019 09:25,99,0,35.11,49.28,71.47,102.3,2,2,3,29.47,42.57,24.56,0.105907493,41.68315917,31.42846565
23/08/2019 09:26,99,0,35.12,49.21,72.61,102.3,2,3,3,29.58,45.12,24.88,0.082956179,25.14084386,42.80874569
23/08/2019 09:27,99,0,35.1,49.16,74.2,102.3,2,3,3,29.69,46.09,24.88,0.202011027,99.34047473,43.76193509
23/08/2019 09:28,99,0,35.1,49.02,71.72,102.3,2,4,4,29.71,44.48,25.31,0.110279423,44.96355534,53.08568708
23/08/2019 09:29,99,0,35.08,48.98,71.44,102.3,2,4,4,29.75,44.87,25.38,0.118121012,39.69346379,56.07631759
23/08/2019 09:30,99,0,35.02,48.97,71.56,102.3,2,2,3,29.75,44.72,25.62,0.106772935,37.82209559,25.50843476
23/08/2019 09:31,99,0,34.98,48.98,72.47,102.3,2,3,3,29.82,49.08,25.38,0.148735041,53.12876345,35.84597548
23/08/2019 09:32,99,0,34.93,48.88,71.67,102.3,2,2,2,29.82,44.26,25.5,0.143815963,34.52244012,41.88001264
23/08/2019 09:33,99,0,34.89,48.87,71.71,102.3,2,5,6,29.81,43.11,25.38,0.125289188,39.82280632,37.96718963
23/08/2019 09:34,99,0,34.84,48.94,72.83,102.3,1,2,2,29.75,44.27,25.12,0.101372471,20.91375994,29.33392034
23/08/2019 09:35,99,0,34.83,48.95,73.21,102.3,2,3,4,29.64,43.33,24.88,0.113367657,32.8106891,41.66717245
23/08/2019 09:36,99,0,34.83,48.93,72.51,102.3,3,5,5,29.81,44.79,25.25,0.117026715,26.92965548,23.53254049
23/08/2019 09:37,99,0,34.84,48.97,72.04,102.3,2,3,3,29.9,43.21,25.38,0.125397039,44.33610196,28.36491745
23/08/2019 09:38,99,0,34.83,48.97,72.14,102.3,2,4,4,29.85,45.42,25.38,0.183460577,32.29606694,43.61007228
23/08/2019 09:39,99,0,34.79,48.98,71.55,102.3,2,3,4,29.85,43.96,25.44,0.143224095,28.18456224,43.49307729
23/08/2019 09:40,99,0,34.75,48.95,72.18,102.3,2,3,3,29.91,45.31,25.31,0.142356022,26.59665779,52.65037393
23/08/2019 09:41,99,0,34.75,48.93,71.9,102.29,2,3,3,29.86,45.43,25.44,0.126483445,21.59901463,53.45247435
23/08/2019 09:42,99,0,34.73,48.91,72.03,102.29,2,4,4,29.91,43.17,25,0.130053065,44.38563591,35.92560265
23/08/2019 09:43,99,0,34.7,48.84,71.24,102.29,2,3,4,29.86,44.76,25.06,0.137928852,33.10791618,31.00613428
23/08/2019 09:44,99,0,34.64,48.8,75.92,102.29,2,3,3,29.98,46.01,25.31,0.301697333,43.11421784,29.25159473
23/08/2019 09:45,99,0,34.6,48.74,71.23,102.28,2,4,4,29.95,42.53,25.38,0.153930324,39.75126509,23.02487033
23/08/2019 09:46,99,0,34.59,48.71,72.5,102.28,2,2,3,29.81,45.45,25.31,0.164581313,31.22278465,35.47043754
23/08/2019 09:47,99,0,34.51,48.7,72.08,102.28,2,3,3,29.99,43.16,25.25,0.257646592,47.59998682,32.14330957
23/08/2019 09:48,99,0,34.43,48.66,72.21,102.28,2,3,3,29.98,43.29,25.44,0.178941339,36.87540785,42.82826986
23/08/2019 09:49,99,0,34.38,48.67,72.44,102.28,2,4,4,29.84,44.4,25.31,0.12730943,22.25674266,48.30068866
23/08/2019 09:50,99,0,34.32,48.69,72.23,102.28,2,3,3,29.91,41.66,24.88,0.140559375,38.82383665,19.01845269
23/08/2019 09:51,99,0,34.29,48.72,71.75,102.28,1,2,2,29.95,47.82,25,0.433552306,65.33668301,43.08729984
23/08/2019 09:52,99,0,34.22,48.65,74.29,102.28,1,2,3,29.84,42.25,24.62,0.174685152,31.29984526,29.71570952
23/08/2019 09:53,99,0,34.16,48.66,72.04,102.28,1,1,1,29.72,41.68,24.5,0.12197999,35.8131409,26.52250026
23/08/2019 09:54,99,0,34.1,48.69,73.84,102.28,1,3,3,29.94,44.55,24.94,0.134009372,25.90041116,25.24962122
23/08/2019 09:55,99,0,34.03,48.64,72.38,102.28,2,3,3,29.74,41.92,24.88,0.127227884,41.97763827,34.53460759
23/08/2019 09:56,99,0,33.98,48.69,71.67,102.28,2,3,3,29.95,46.92,25.06,0.139433511,58.94927119,52.01045389
23/08/2019 09:57,99,0,33.91,48.69,71.86,102.28,2,3,3,30.01,41.81,25.06,0.159849001,37.44783131,37.5476767
23/08/2019 09:58,99,0,33.82,48.59,72.77,102.28,1,2,2,29.71,41.68,24.62,0.12248242,28.35244678,26.128059
23/08/2019 09:59,99,0,33.75,48.64,71.62,102.28,2,2,3,29.85,42.84,24.75,0.129590093,19.59555591,35.99088991
23/08/2019 10:00,99,0,33.67,48.67,73.02,102.28,1,2,3,29.96,45.44,24.88,0.203039561,41.80150977,38.35743976
23/08/2019 10:01,99,0,33.58,48.63,71.41,102.28,2,3,3,29.88,42.53,24.75,0.175421699,20.25053595,36.71659961
23/08/2019 10:02,99,0,33.48,48.64,71.19,102.28,1,2,2,29.9,44.12,25,0.164191995,17.22332889,43.51341818
23/08/2019 10:03,99,0,33.44,48.65,70.87,102.28,1,1,2,29.9,44.33,25.12,0.197978435,23.50065748,41.27041868
23/08/2019 10:04,99,0,33.32,48.71,70.58,102.28,2,3,3,29.95,42.24,24.81,0.158704724,29.05696077,33.68130261
23/08/2019 10:05,99,0,33.25,48.75,71.97,102.28,1,2,2,29.96,42.36,24.81,0.162750468,31.07418282,30.90690875
23/08/2019 10:06,99,0,33.21,48.8,72.08,102.28,1,2,2,29.92,42.26,24.75,0.149532089,31.7786968,36.94524483
23/08/2019 10:07,99,0,33.14,48.81,71.18,102.29,1,2,2,29.99,42.29,24.88,0.255657916,55.30285469,26.1699731
23/08/2019 10:08,99,0,33.07,48.85,73.5,102.29,2,3,4,29.96,43.73,25.12,0.168658623,23.59697738,33.34144872
23/08/2019 10:09,99,0,33,48.92,71.68,102.29,1,2,2,29.82,41.6,24.75,0.158975668,34.27751838,33.9209307
23/08/2019 10:10,99,0,33,48.91,71.1,102.29,2,2,2,29.67,41.78,24.44,0.152722914,24.3537733,35.41902019
23/08/2019 10:11,99,0,32.94,48.89,72.73,102.29,1,2,2,29.78,42.49,24.56,0.150521166,28.54233861,45.1613966
23/08/2019 10:12,99,0,32.89,48.9,70.92,102.28,2,3,3,29.94,41.42,24.94,0.15033966,36.5341662,32.69653348
23/08/2019 10:13,99,0,32.86,48.93,70.77,102.28,1,2,2,29.78,40.32,24.5,0.161040628,36.77359197,36.9423379
23/08/2019 10:14,99,0,32.8,48.91,71.97,102.28,1,2,2,29.91,44.44,24.69,0.16270838,45.5772688,40.48634151
23/08/2019 10:15,99,0,32.73,48.91,69.34,102.28,1,2,2,29.99,40.47,24.81,0.188090298,31.29984526,39.42051846
23/08/2019 10:16,99,0,32.67,48.89,70.34,102.27,2,2,2,29.99,45.6,25,0.157152715,70.15819767,51.32137993
23/08/2019 10:17,99,0,32.62,48.89,72.62,102.26,1,2,2,29.99,46.57,25.06,0.143710742,39.40450407,42.58081519
23/08/2019 10:18,99,0,32.55,48.88,70.72,102.26,1,3,3,29.98,44.69,25.31,0.154043437,38.82383665,45.22268541
23/08/2019 10:19,99,0,32.48,48.97,70.28,102.26,1,2,2,30.04,47.72,25.19,0.220779809,51.62066759,40.49905972
23/08/2019 10:20,99,0,32.39,48.93,69.73,102.26,1,1,1,30.07,39.88,25.06,0.147987972,28.64415448,38.21499952
23/08/2019 10:21,99,0,32.33,48.95,69.64,102.25,1,1,1,30.04,39.49,25.12,0.137087084,36.52040287,35.492652
23/08/2019 10:22,99,0,32.26,48.99,72.68,102.25,1,2,2,30.04,46.84,25.06,0.287276805,38.27893985,26.5781284
23/08/2019 10:23,99,0,32.18,48.93,72.96,102.26,1,2,2,29.81,39.74,25,0.162626834,47.26149316,35.85578703
23/08/2019 10:24,99,0,32.15,48.94,72.16,102.26,1,1,1,29.78,41.69,24.81,0.111692014,29.00467884,35.95183217
23/08/2019 10:25,99,0,32.07,48.99,70.19,102.25,1,2,2,29.98,41.04,25.06,0.169376756,23.321781,48.64628719
23/08/2019 10:26,99,0,31.99,49.06,70.66,102.25,2,3,3,29.98,40.35,25.12,0.204057574,37.74780638,39.39654056
23/08/2019 10:27,99,0,31.93,49.11,71.41,102.25,2,4,4,30.05,46.3,25,0.120304347,40.11728542,28.25104381
23/08/2019 10:28,99,0,31.85,49.03,70.37,102.25,1,2,2,29.98,44.76,25.06,0.094243754,31.82548276,38.96891002
23/08/2019 10:29,99,0,31.84,49.02,69.66,102.25,1,1,2,29.79,42.44,25,0.095098674,13.1090762,42.95607023
23/08/2019 10:30,99,0,31.79,49.06,69.06,102.26,1,1,2,29.95,41.73,25,0.103053376,20.90826398,57.13298924
23/08/2019 10:31,99,0,31.71,49.12,69.18,102.26,1,1,1,29.94,45.99,25,0.118515591,39.68521983,34.5621672
23/08/2019 10:32,99,0,31.65,49.18,68.9,102.25,1,1,1,29.94,41.81,25.25,0.109419242,28.84780964,33.57507588
23/08/2019 10:33,99,0,31.63,49.22,70.98,102.26,1,3,4,29.95,43.56,25.31,0.182550416,56.18074919,51.7591499
23/08/2019 10:34,99,0,31.57,49.28,67.65,102.25,2,3,4,29.98,44.11,25.38,0.252893236,33.74913289,64.42414556
23/08/2019 10:35,99,0,31.5,49.33,68.5,102.25,1,1,2,30.02,45.18,25,0.156445104,28.22860021,29.1733532
23/08/2019 10:36,99,0,31.41,49.23,68.08,102.25,1,2,2,29.98,42.99,25.19,0.111463158,17.8645456,42.80616596
23/08/2019 10:37,99,0,31.41,49.21,68.53,102.25,0,1,1,29.9,44.86,25.12,0.112973078,35.87918616,47.80162181
23/08/2019 10:38,99,0,31.34,49.31,69.21,102.24,0,1,1,30.01,44.49,24.94,0.126901699,37.68725708,38.11989591
23/08/2019 10:39,99,0,31.26,49.17,69.38,102.24,2,3,3,29.99,40.13,25,0.101940664,36.5341662,34.19013621
23/08/2019 10:40,99,0,31.21,49.2,67.8,102.25,1,1,1,29.94,42.01,25.25,0.106099521,30.25683761,57.84446887
23/08/2019 10:41,99,0,31.14,49.18,69.3,102.24,1,2,2,29.67,41.31,24.75,0.135548228,25.72703065,32.98265762
23/08/2019 10:42,99,0,31.12,49.24,69.42,102.24,2,3,3,29.76,41.44,24.88,0.134577565,24.23544611,35.11236152
23/08/2019 10:43,99,0,31.12,49.24,69.02,102.24,1,2,2,29.52,40.91,24.44,0.139928049,26.34898806,37.82057131
23/08/2019 10:44,99,0,31.03,49.23,68.95,102.24,1,2,2,29.79,40.89,24.69,0.130213527,26.82783961,30.77865913
23/08/2019 10:45,99,0,31,49.31,70.13,102.24,1,2,2,29.75,40.02,24.38,0.140980259,32.98958899,23.69047444
23/08/2019 10:46,99,0,31,49.39,67.31,102.24,1,3,3,29.84,42.28,24.69,0.175274389,31.37415788,38.52706073
23/08/2019 10:47,99,0,30.96,49.32,67.8,102.24,2,2,2,29.6,41.26,24.44,0.155448136,31.23105201,24.73196106
23/08/2019 10:48,99,0,30.93,49.34,68.11,102.23,1,3,4,29.61,40.9,24.31,0.153393697,34.33806767,30.38043133
23/08/2019 10:49,99,0,30.91,49.32,69.78,102.23,1,2,3,29.52,41.33,24.19,0.148440422,22.61451903,36.07895047
23/08/2019 10:50,99,0,30.89,49.31,68.95,102.23,1,2,2,29.64,41.47,24.38,0.134004111,24.26297277,28.53291692
23/08/2019 10:51,99,0,30.87,49.37,68.63,102.23,1,2,2,29.67,40.9,24.31,0.133328067,28.31392818,36.26081195
23/08/2019 10:52,99,0,30.82,49.4,67.23,102.23,1,1,1,29.61,40.77,24.38,0.139246744,28.55335396,32.87221019
23/08/2019 10:53,99,0,30.82,49.41,66.7,102.23,1,2,2,29.57,42.13,24.44,0.148319418,10.73684917,38.57250229
23/08/2019 10:54,99,0,30.79,49.45,67.62,102.22,1,2,2,29.67,41.36,24.5,0.158954623,20.44042778,45.74491158
23/08/2019 10:55,99,0,30.77,49.48,66.08,102.23,1,2,2,29.6,42.15,24.38,0.159412335,11.08910616,26.94945647
23/08/2019 10:56,99,0,30.76,49.49,67.65,102.22,2,2,2,29.54,41.04,24.06,0.153301629,25.83711389,32.74058353
23/08/2019 10:57,99,0,30.75,49.5,65.46,102.22,1,2,3,29.48,41.33,23.94,0.143460842,28.12403636,25.50381724
23/08/2019 10:58,99,0,30.7,49.45,67.7,102.22,2,2,2,29.47,43,24.19,0.134932686,16.40048771,38.03307036
23/08/2019 10:59,99,0,30.66,49.51,66.9,102.22,1,2,2,29.69,44.88,24.44,0.179154411,28.07175443,38.51851906
23/08/2019 11:00,99,0,30.65,49.53,67.11,102.22,2,3,3,29.69,41.78,24.62,0.164957477,25.08031798,47.56574176
23/08/2019 11:01,99,0,30.62,49.52,68.34,102.22,1,1,1,29.54,40.22,24.25,0.142453352,26.42604867,31.75730274
23/08/2019 11:02,99,0,30.59,49.56,67.43,102.22,1,2,2,29.62,41.27,24.38,0.134382907,24.95372342,27.08037832
23/08/2019 11:03,99,0,30.58,49.58,68.77,102.22,1,2,2,29.62,43.52,24.62,0.202765987,98.17364392,51.59698433
23/08/2019 11:04,99,0,30.54,49.67,66.31,102.22,2,2,2,29.69,45.56,24.69,0.167417017,30.77972713,27.42889541
23/08/2019 11:05,99,0,30.49,49.67,68.33,102.22,1,2,2,29.69,42.19,24.62,0.131818146,34.0986419,47.41984865
23/08/2019 11:06,99,0,30.49,49.6,67.32,102.22,1,1,1,29.6,40.46,24.44,0.12047007,21.38436754,35.20872216
23/08/2019 11:07,99,0,30.45,49.62,67.38,102.22,1,1,1,29.67,43.08,24.69,0.129469089,10.4974234,35.53306485
23/08/2019 11:08,99,0,30.39,49.74,67.38,102.22,1,2,3,29.69,42.51,24.81,0.280461119,25.12985192,34.97178312
23/08/2019 11:09,99,0,30.38,49.72,70,102.22,1,2,2,29.65,41.12,24.94,0.184257626,19.65610521,36.43961791
23/08/2019 11:10,99,0,30.4,49.72,66.33,102.22,1,2,2,29.19,40.28,24.31,0.160559243,29.58259827,29.2227128
23/08/2019 11:11,99,0,30.32,49.7,63.9,102.22,1,1,1,29.52,44.64,24.56,0.149766206,38.75229542,27.79478274
23/08/2019 11:12,99,0,30.26,49.75,67.75,102.22,2,3,3,29.62,41.83,24.69,0.282662867,26.66547444,27.07173058
23/08/2019 11:13,99,0,30.24,49.67,65.44,102.22,1,1,1,29.41,39.66,24.62,0,20.56427435,19.98776301
23/08/2019 11:14,99,0,30.22,49.72,64.87,102.22,1,2,3,29.6,41.59,24.88,0,16.86557593,30.78586803
23/08/2019 11:15,99,0,30.21,49.78,66.66,102.22,1,2,2,29.6,40.69,24.88,0.110684523,19.55703732,27.09125303
23/08/2019 11:16,99,0,30.21,49.85,63.56,102.22,2,2,3,29.57,44.84,24.81,0.131752383,23.27224705,28.22719508
23/08/2019 11:17,99,0,30.19,49.79,66.19,102.21,1,1,1,29.35,40.41,24.5,0.115064344,23.80063254,33.80418746
23/08/2019 11:18,99,0,30.15,49.89,65.55,102.22,1,2,2,29.58,45.37,24.75,0.456629886,48.43936272,29.2923471
23/08/2019 11:19,99,0,30.09,49.9,67.6,102.21,2,3,3,29.61,44.13,24.75,0.189274034,28.37997344,36.79367528
23/08/2019 11:20,99,0,30.11,49.8,64.85,102.21,2,4,4,29.54,41.88,24.94,0.456903461,15.28316744,38.09427221
23/08/2019 11:21,99,0,30.08,49.82,66.57,102.22,2,3,3,29.52,42.35,24.94,0.390564297,18.61309756,46.75839101
23/08/2019 11:22,99,0,30.09,49.85,65.14,102.22,2,3,3,29.41,42.44,24.81,0.250996629,17.74896639,29.42641966
23/08/2019 11:23,99,0,30.03,49.97,65.07,102.22,1,2,3,29.58,45.9,24.75,0.520935656,26.7315197,29.87162902
23/08/2019 11:24,99,0,30.04,49.88,66.4,102.22,1,2,2,29.41,41.06,24.75,0.311859044,19.15799436,27.35775577
23/08/2019 11:25,99,0,30.03,49.88,65.85,102.21,1,2,2,29.33,39.66,24.31,0.421943808,29.76974212,26.5867934
23/08/2019 11:26,99,0,30.03,49.93,66.48,102.21,1,1,2,29.47,41.7,24.5,0.367002701,27.36449246,25.9292664
23/08/2019 11:27,99,0,29.98,49.96,65.61,102.21,1,2,3,29.47,40.83,24.62,0.169303102,24.53542117,31.13018477
23/08/2019 11:28,99,0,29.98,49.97,66.91,102.22,1,2,2,29.51,41.41,24.69,0.151620725,30.93934431,39.14420174
23/08/2019 11:29,99,0,29.98,49.91,65.64,102.22,2,3,4,29.19,40.53,24.38,0.223313003,27.94515988,29.13386226
23/08/2019 11:30,99,0,29.95,49.96,65.64,102.22,1,2,3,29.48,41.34,24.5,0.393523635,23.25298775,27.70501812
23/08/2019 11:31,99,0,29.97,49.94,65.48,102.21,2,3,3,29.35,42.77,24.5,0.346963375,12.63849202,36.22969087
23/08/2019 11:32,99,0,29.94,49.91,65.29,102.21,1,1,1,29.38,42.98,24.56,0.286308772,15.61616514,28.12134796
23/08/2019 11:33,99,0,29.93,49.93,64.54,102.21,1,2,2,29.41,42.52,24.69,0,22.72460226,41.91254313
23/08/2019 11:34,99,0,29.91,49.92,64.47,102.21,1,2,2,29.28,41.96,24.44,0.379476642,17.66640982,28.75724804
23/08/2019 11:35,99,0,29.93,49.89,65.9,102.21,1,2,2,29.14,41.12,24.31,0.338069577,18.96260657,27.54803374
23/08/2019 11:36,99,0,29.93,49.88,61.17,102.21,2,3,3,29.15,41.64,24.31,0.391669117,16.68669945,20.36176277
23/08/2019 11:37,99,0,29.9,49.85,64.86,102.21,2,3,3,29.4,40.65,24.44,0.172546537,24.79135826,30.30249993
23/08/2019 11:38,99,0,29.91,49.86,62.69,102.21,2,3,3,29.3,41.15,24.31,0.089990198,22.3668493,30.80886908
23/08/2019 11:39,99,0,29.9,49.85,66.05,102.21,2,3,3,29.31,43.05,24.5,0.207045848,16.68669945,27.09837132
23/08/2019 11:40,99,0,29.87,49.81,65.87,102.21,2,2,2,29.3,43.27,24.56,0.169471455,17.45451071,28.35991799
23/08/2019 11:41,99,0,29.85,49.84,64.99,102.21,2,2,2,29.28,43.56,24.81,0.463574467,19.21854365,40.16326859
23/08/2019 11:42,99,0,29.85,49.85,66.18,102.21,3,3,4,29.25,42.72,24.69,0.414799307,23.36581897,28.47360657
23/08/2019 11:43,99,0,29.84,49.84,67.53,102.21,2,3,4,29.23,42.75,24.69,0.306776873,19.15249839,34.17720384
23/08/2019 11:44,99,0,29.81,49.86,67.9,102.21,2,3,3,29.18,42.08,24.44,0.215597679,23.54194747,26.98000652
23/08/2019 11:45,99,0,29.84,49.82,64.77,102.2,2,3,3,29.05,41.8,24.44,0.275542041,19.85701238,31.90956834
23/08/2019 11:46,99,0,29.83,49.91,65.34,102.2,1,3,3,29.31,44.55,24.69,0.470661097,29.07899146,33.59146072
23/08/2019 11:47,99,0,29.8,49.85,63.69,102.2,2,4,4,29.31,43,24.69,0.733255703,18.03243014,20.84194078
23/08/2019 11:48,99,0,29.81,49.91,64.08,102.2,1,3,4,29.15,42.09,24.44,0,18.0984754,29.00859915
23/08/2019 11:49,99,0,29.78,49.95,65.3,102.2,2,3,3,29.34,42.79,24.62,0.229618367,9.930519313,28.67308774
23/08/2019 11:50,99,0,29.78,49.97,67.9,102.19,3,4,4,29.35,45.54,24.75,0.437726947,34.99029973,41.21871222
23/08/2019 11:51,99,0,29.77,50,67,102.2,4,7,8,29.19,42.66,24.62,0.305114382,19.07543779,35.51038102
23/08/2019 11:52,99,0,29.77,50.02,64.99,102.19,1,2,3,29.19,43.76,24.75,0.345682311,15.44003664,40.59542254
23/08/2019 11:53,99,0,29.76,50.01,64.81,102.19,1,2,3,29.31,43.14,24.81,0.390540622,21.52197744,38.53915022
23/08/2019 11:54,99,0,29.76,50.03,66.28,102.19,1,2,2,29.08,41.75,24.62,0.4466944,29.73671949,20.33621512
23/08/2019 11:55,99,0,29.77,49.99,65.77,102.19,4,6,6,28.95,41.78,24.5,0.330480517,20.1459721,28.76766086
23/08/2019 11:56,99,0,29.71,50.01,63.43,102.19,3,4,6,29.23,44.9,24.75,0.341384036,9.413149172,36.01793876
23/08/2019 11:57,99,0,29.7,50.05,66.09,102.19,2,2,3,29.31,45.25,24.75,0.412337137,37.16713896,37.29827811
23/08/2019 11:58,99,0,29.7,50.07,65.41,102.19,2,3,4,29.28,42.51,24.88,0.342533574,17.10225372,38.47218942
23/08/2019 11:59,99,0,29.7,50.02,64.43,102.19,2,2,2,29.11,42.86,24.75,0.384329957,8,32.40549992
23/08/2019 12:00,99,0,29.7,50.08,64.02,102.19,1,2,3,29.05,43.67,24.94,0.294118795,35.70857704,29.80748118
23/08/2019 12:01,99,0,29.68,50.09,64.37,102.19,2,2,3,29.1,41.08,24.69,0.173861798,16.813294,32.18942212
23/08/2019 12:02,99,0,29.67,50.11,63.65,102.19,2,2,3,29.3,42.51,24.81,0.165215269,16.46103701,20.62734031
23/08/2019 12:03,99,0,29.7,50.1,65.17,102.19,2,4,4,29.23,41.78,24.69,0.137126542,17.45451071,28.57430433
23/08/2019 12:04,99,0,29.66,50.13,64.81,102.18,3,5,7,29.27,42.94,24.75,0.194542971,26.79206899,59.59052395
23/08/2019 12:05,99,0,29.61,50.16,62.53,102.19,4,5,6,29.31,42.56,24.94,0.315557559,30.31463892,40.50836061
23/08/2019 12:06,99,0,29.64,50.19,66.02,102.19,3,5,5,29.21,41.05,24.75,0.226724792,25.57293285,23.86312031
23/08/2019 12:07,99,0,29.64,50.15,64.7,102.18,2,4,5,29.18,42.65,24.94,0,10.81390978,33.93353782
23/08/2019 12:08,99,0,29.63,50.22,69.01,102.18,4,6,6,29.19,42.55,25.12,0.16557565,18.92958394,31.96461636
23/08/2019 12:09,99,0,29.64,50.17,63.44,102.18,2,3,3,29.21,42.37,25.06,0.19101544,20.67710557,37.37123427
23/08/2019 12:10,99,0,29.66,50.15,65.03,102.18,3,4,5,29.15,41.2,24.88,0.192420139,16.56285288,27.66873455
23/08/2019 12:11,99,0,29.67,50.17,63.42,102.18,4,8,9,29.11,41.87,24.81,0.187411623,17.2811302,30.10789107
23/08/2019 12:12,99,0,29.63,50.21,62.96,102.18,4,5,5,29.27,45.4,24.94,0.197760101,34.55548616,34.2020582
23/08/2019 12:13,99,0,29.58,50.25,61.94,102.18,2,3,3,29.31,44.6,24.88,0.197436547,37.15337563,36.62748502
23/08/2019 12:14,99,0,29.54,50.17,66.73,102.17,4,7,8,29.31,41.66,24.94,0.213198642,20.83672275,36.73269545
23/08/2019 12:15,99,0,29.6,50.1,64.16,102.17,2,3,3,29.17,41.9,24.69,0.184967867,15.64643978,29.5248368
23/08/2019 12:16,99,0,29.6,50.1,64.82,102.17,1,3,3,29.13,41.23,24.5,0.176500213,27.8626033,23.68305463
23/08/2019 12:17,99,0,29.58,50.1,64.11,102.17,2,4,4,29.25,43.24,24.88,0.188908391,16.79678268,25.97328515
23/08/2019 12:18,99,0,29.54,50.2,64.07,102.17,3,5,5,29.28,45.03,25.06,0.434712367,44.51500186,36.65526031
23/08/2019 12:19,99,0,29.54,50.16,63.96,102.17,2,3,3,29.23,41.57,24.94,0.222810573,20.8669974,34.5318977
23/08/2019 12:20,99,0,29.56,50.13,61.45,102.18,2,3,3,29.14,41.05,24.75,0,27.65345218,29.67318831
23/08/2019 12:21,99,0,29.54,50.16,65.53,102.18,2,2,3,29.23,41.76,24.81,0.231775396,27.85158795,37.17921914
23/08/2019 12:22,99,0,29.56,50.15,64.53,102.17,2,3,4,29.18,42.36,24.69,0.718506359,13.21091548,24.45234223
23/08/2019 12:23,99,0,29.57,50.11,64.41,102.17,2,3,4,29.05,41.98,24.44,0.378424432,21.66783129,26.14098634
23/08/2019 12:24,99,0,29.57,50.07,62.13,102.17,2,3,3,28.92,42.92,24.44,0.382296563,23.31078906,32.44825763
23/08/2019 12:25,99,0,29.57,50.01,64.33,102.17,2,3,3,28.8,43.1,24.56,0.468759229,21.34310096,33.04951021
23/08/2019 12:26,99,0,29.56,49.96,64.22,102.17,1,2,2,28.81,43.26,24.44,0.401336289,17.08299442,23.49674699
23/08/2019 12:27,99,0,29.54,49.98,64.15,102.17,4,6,7,29.01,44.1,24.62,0.438466124,25.24820252,27.8105166
23/08/2019 12:28,99,0,29.5,49.97,64.68,102.17,3,5,5,29.11,42.91,24.62,0.370798546,9.765406165,28.50729208
23/08/2019 12:29,99,0,29.52,49.99,64.21,102.17,3,4,5,29.08,44.03,24.81,0.198762331,11.86518479,28.48559834
23/08/2019 12:30,99,0,29.52,50.03,62.85,102.17,3,4,5,29.1,43.74,25.06,0.375930696,16.2078479,33.91169396
23/08/2019 12:31,99,0,29.5,50.02,65.8,102.16,3,5,5,29.1,44.11,25.12,0.454709604,14.27043444,37.96847301
23/08/2019 12:32,99,0,29.52,50.11,64.61,102.16,3,4,4,29.13,44.86,25.31,0.591244279,24.14739357,36.39394933
23/08/2019 12:33,99,0,29.5,50.11,63.72,102.17,2,3,4,28.97,42.34,25.19,0.225243807,13.08706892,24.59809474
23/08/2019 12:34,99,0,29.49,50.21,65.66,102.16,3,4,4,29.18,43.26,25.19,0.552841271,17.07472705,45.27373309
23/08/2019 12:35,99,0,29.52,50.18,64.23,102.16,2,3,4,29.18,45.43,25.25,0.292377389,20.56427435,35.93463122
23/08/2019 12:36,99,0,29.52,50.24,64.65,102.16,2,3,3,29.23,45.23,25.31,0.11111856,22.32555931,38.49774793
23/08/2019 12:37,99,0,29.5,50.25,65.27,102.16,3,3,4,29.23,45.57,25.44,0.282218309,33.00335232,40.72686713
23/08/2019 12:38,99,0,29.49,50.28,63.35,102.16,2,4,4,29.25,46.04,25.5,0.262131634,32.71714059,34.54151048
23/08/2019 12:39,99,0,29.52,50.27,63.05,102.16,3,5,7,29.11,44.32,25.25,0,16.4995556,38.20016433
23/08/2019 12:40,99,0,29.52,50.33,63.01,102.16,2,4,4,29.15,43.38,25.19,0.399223979,12.1734038,25.67336863
23/08/2019 12:41,99,0,29.52,50.29,64.32,102.16,1,2,4,29.04,41.79,25.06,0.399189782,22.48517649,29.22278104
23/08/2019 12:42,99,0,29.54,50.24,62.94,102.16,2,2,2,28.98,42.78,25,0.435646203,12.22018976,26.96268906
23/08/2019 12:43,99,0,29.53,50.29,64.46,102.16,1,2,2,29.18,44.08,25.12,0.311477618,26.1481043,26.7762961
23/08/2019 12:44,99,0,29.5,50.26,61.32,102.16,3,4,4,29.18,42,24.94,0.171233906,25.53991022,24.79564844
23/08/2019 12:45,99,0,29.53,50.22,64.38,102.16,2,3,4,28.98,42.21,24.75,0.373458005,20.20652139,26.05507815
23/08/2019 12:46,99,0,29.52,50.12,64.31,102.15,2,3,3,29.07,44.98,25,0.367331516,8,30.58496269
23/08/2019 12:47,99,0,29.56,50.16,66.08,102.15,3,4,4,29.08,43.36,25.19,0.402212253,15.14832894,29.87891298
23/08/2019 12:48,99,0,29.5,50.18,62.67,102.15,3,4,4,29.23,42.74,25.06,0.527585618,23.72909131,22.30564156
23/08/2019 12:49,99,0,29.52,50.17,64.19,102.16,3,4,4,29.18,46.29,25.5,0.396348817,8,30.58496269
23/08/2019 12:50,99,0,29.52,50.18,63.71,102.16,2,4,4,29.15,44.16,25.31,0.035627806,14.41354031,33.57391385
23/08/2019 12:51,99,0,29.52,50.25,64.73,102.16,1,2,3,29.24,43.57,25.38,0.464987058,10.57448401,30.57784708
23/08/2019 12:52,99,0,29.47,50.32,64.23,102.16,1,2,2,29.3,44.13,25.44,0.479152426,14.31996839,37.36056161
23/08/2019 12:53,99,0,29.49,50.32,65.53,102.15,2,3,3,29.31,45.53,25.44,0.344338113,14.55939416,29.96852929
23/08/2019 12:54,99,0,29.49,50.31,62.82,102.15,2,3,3,29.33,43.43,25.44,0.256468117,21.66783129,30.81720458
23/08/2019 12:55,99,0,29.53,50.28,62.8,102.15,1,3,4,29.17,42.83,25.31,0.33859042,25.02803605,30.074281
23/08/2019 12:56,99,0,29.53,50.23,64.22,102.15,2,3,3,29.04,44.3,25.12,0.414039086,13.29072407,26.94883592
23/08/2019 12:57,99,0,29.54,50.26,63.18,102.15,2,3,3,29.04,43.98,25.06,0.019260691,17.74347042,30.18917725
23/08/2019 12:58,99,0,29.53,50.23,62.71,102.15,2,3,4,29.27,44.61,25.38,0.381212787,13.00451234,40.7659338
23/08/2019 12:59,99,0,29.53,50.26,63.57,102.15,2,4,4,29.24,43.16,25.31,0.205838438,15.93265152,21.24918644
23/08/2019 13:00,99,0,29.54,50.2,63.5,102.15,2,3,3,29.08,43.05,25.19,0.381346944,12.18716714,28.27721831
23/08/2019 13:01,99,0,29.57,50.22,62.43,102.14,1,1,1,29.01,42.61,25,0.32279939,21.92376837,23.10724114
23/08/2019 13:02,99,0,29.54,50.17,64.58,102.14,2,2,2,29.01,43.1,25.19,0.364940371,20.43218383,27.4714118
23/08/2019 13:03,99,0,29.53,50.24,62.8,102.15,3,5,6,29.27,42.9,25.31,0,27.36449246,26.30771671
23/08/2019 13:04,99,0,29.56,50.15,65.27,102.15,3,4,4,29.1,42.62,25.44,0.178562543,20.85048608,24.43966386
23/08/2019 13:05,99,0,29.56,50.16,62.67,102.15,2,3,3,29.1,43.91,25.19,0.171620593,16.62340217,26.74409193
23/08/2019 13:06,99,0,29.53,50.24,61.86,102.15,2,2,2,29.25,42.85,25.38,0.354620828,19.02315586,29.88950846
23/08/2019 13:07,99,0,29.54,50.18,64.03,102.15,2,3,3,29.21,42.69,25.31,0.201111388,21.04312589,28.80211561
23/08/2019 13:08,99,0,29.56,50.17,66.14,102.14,1,2,2,29.11,45.06,25.44,0.406539464,8,30.58496269
23/08/2019 13:09,99,0,29.54,50.26,62.1,102.14,2,3,3,29.28,44.46,25.44,0.238306985,19.540526,29.03367139
23/08/2019 13:10,99,0,29.5,50.19,64.79,102.14,1,2,2,29.31,45.28,25.56,0.196605302,25.57293285,28.80465837
23/08/2019 13:11,99,0,29.5,50.26,64.32,102.14,1,1,2,29.33,44.02,25.56,0.514375131,41.05572921,25.63647393
23/08/2019 13:12,99,0,29.49,50.21,62.06,102.14,1,2,2,29.37,44.32,25.56,0.400857534,23.09337057,27.25387127
23/08/2019 13:13,99,0,29.46,50.15,61.63,102.13,6,8,9,29.37,43.92,25.62,0,26.48934595,40.89725985
23/08/2019 13:14,99,0,29.49,50.17,63.35,102.14,3,3,3,29.4,45.12,25.69,0.412076715,41.22084236,40.74231403
23/08/2019 13:15,99,0,29.47,50.16,64.65,102.14,1,2,3,29.41,43.65,25.75,0.221332219,12.62472869,33.49853626
23/08/2019 13:16,99,0,29.44,50.16,61.38,102.13,2,3,3,29.4,43.83,25.81,0.250612573,18.40119845,31.14795519
23/08/2019 13:17,99,0,29.46,50.22,63.74,102.13,3,3,3,29.41,43.26,25.88,0.466123444,16.78576734,27.86773207
23/08/2019 13:18,99,0,29.49,50.18,62.94,102.13,5,8,8,29.42,43.24,26,0.922316664,62.13059947,35.50338291
23/08/2019 13:19,99,0,29.47,50.15,64.16,102.13,2,3,4,29.28,41.76,25.62,0.298519661,25.47936093,32.30468151
23/08/2019 13:20,99,0,29.5,50.15,61.7,102.13,2,3,4,29.17,42.21,25.44,0.208137515,16.75274471,29.47953835
23/08/2019 13:21,99,0,29.5,50.13,65.75,102.14,3,6,7,28.92,43.4,25.44,0.192998854,14.87862852,25.19613363
23/08/2019 13:22,99,0,29.52,50.13,62.89,102.14,3,3,3,29.24,43.85,25.56,0.168600752,20.49822909,32.88006537
23/08/2019 13:23,99,0,29.54,50.2,62.3,102.14,2,3,4,29.23,43.61,25.62,0.196321205,15.69597373,40.65368943
23/08/2019 13:24,99,0,29.5,50.14,60.22,102.13,4,5,7,29.27,42.86,25.56,0.209426472,13.40630328,30.29392792
23/08/2019 13:25,99,0,29.53,50.15,61.35,102.13,1,3,3,29.4,43.15,25.56,0.207671913,18.03243014,19.36254126
23/08/2019 13:26,99,0,29.5,50.27,63.41,102.14,1,2,2,29.44,44.56,25.69,0.197831125,17.15178766,26.03458203
23/08/2019 13:27,99,0,29.56,50.18,61.12,102.13,2,3,4,29.35,41.6,25.69,0.199840845,23.79788456,26.24586477
23/08/2019 13:28,99,0,29.57,50.15,63.3,102.13,2,3,3,29.38,43.78,25.75,0.205314964,18.32138986,29.08320262
23/08/2019 13:29,99,0,29.56,50.23,64.25,102.13,2,3,5,29.47,45.33,25.88,0.231454473,33.11618354,27.36432273
23/08/2019 13:30,99,0,29.56,50.25,63.77,102.14,2,4,4,29.41,44.37,25.88,0.209202877,15.10429096,30.38081785
23/08/2019 13:31,99,0,29.57,50.27,63.43,102.14,2,3,4,29.48,45.76,25.94,0.232727646,61.29949093,44.53635261
23/08/2019 13:32,99,0,29.57,50.25,65.03,102.13,2,3,3,29.49,42.25,25.81,0.220653544,17.28387818,33.258255
23/08/2019 13:33,99,0,29.6,50.22,63.89,102.13,2,3,3,29.3,41.41,25.5,0.203862915,20.83947073,24.23407933
23/08/2019 13:34,99,0,29.63,50.24,62.5,102.14,2,3,6,29.45,41.89,25.62,0.191515239,18.21130662,35.90195442
23/08/2019 13:35,99,0,29.6,50.28,64.3,102.14,2,3,4,29.48,43.11,25.81,0.207077414,16.68669945,41.40654908
23/08/2019 13:36,99,0,29.66,50.31,61.55,102.14,3,3,4,29.49,43.08,25.81,0.222718505,31.14574746,24.5167121
23/08/2019 13:37,99,0,29.61,50.3,61.09,102.14,5,6,6,29.52,42.3,25.94,0.301455325,16.03446739,28.80995678
23/08/2019 13:38,99,0,29.66,50.33,62.24,102.14,1,1,1,29.51,42.83,25.88,0.208776732,14.57865346,47.01853643
23/08/2019 13:39,99,0,29.66,50.36,62.35,102.13,0,1,2,29.54,45.49,25.94,0.210397135,48.84390164,37.62384713
23/08/2019 13:40,99,0,29.63,50.33,62.7,102.13,1,1,2,29.58,42.93,25.94,0.204283799,19.74967713,40.00663102
23/08/2019 13:41,99,0,29.66,50.29,61.78,102.13,3,4,4,29.58,43.19,26,0.197591748,16.91510987,32.30406596
23/08/2019 13:42,99,0,29.67,50.3,64.71,102.12,1,1,2,29.44,41.38,25.94,0.202061007,23.83365517,24.18723744
23/08/2019 13:43,99,0,29.7,50.24,58.41,102.12,1,2,4,29.49,40.35,25.5,0.192430661,24.1391262,24.38384116
23/08/2019 13:44,99,0,29.7,50.22,63.72,102.12,2,3,3,29.38,41.35,25.38,0.189786986,25.79859529,19.86947328
23/08/2019 13:45,99,0,29.7,50.2,63.08,102.12,2,3,4,29.54,41.4,25.38,0.177857563,19.34513821,31.34883642
23/08/2019 13:46,99,0,29.68,50.17,68.26,102.11,2,3,4,29.55,42.93,25.5,0.201463878,29.44775977,27.64500602
23/08/2019 13:47,99,0,29.7,50.17,63.58,102.11,1,1,1,29.6,42.25,25.56,0.216144828,18.86628666,30.98970505
23/08/2019 13:48,99,0,29.71,50.15,66.68,102.11,1,3,4,29.51,41.78,25.44,0.206112012,22.43564255,23.62414118
23/08/2019 13:49,99,0,29.71,50.18,63.5,102.11,1,2,3,29.51,43.29,25.62,0.213637939,31.37415788,36.60174567
23/08/2019 13:50,99,0,29.71,50.15,60.25,102.11,1,1,1,29.21,40.76,25.31,0.199711949,20.61106031,24.52541799
23/08/2019 13:51,99,0,29.74,50.1,61.8,102.1,2,3,3,29.35,41.31,25.38,0.192328071,22.91174611,22.71500294
23/08/2019 13:52,99,0,29.71,50.12,61.14,102.1,3,3,4,29.54,43.46,25.75,0.254463659,11.98076399,44.02696198
23/08/2019 13:53,99,0,29.74,50.17,63.83,102.1,4,6,6,29.58,44.91,26,0.338195842,46.02309772,34.50906424
23/08/2019 13:54,99,0,29.68,50.16,61.11,102.1,2,3,4,29.6,43.92,26.06,0.219911737,16.43900631,38.45973202
23/08/2019 13:55,99,0,29.73,50.18,59.84,102.1,1,2,4,29.54,43.82,26.12,0.217786274,19.71940248,39.52998614
23/08/2019 13:56,99,0,29.68,50.25,62.78,102.1,2,3,3,29.65,41.5,26.19,0.228432001,16.56285288,23.54446074
23/08/2019 13:57,99,0,29.71,50.26,64.03,102.1,4,5,6,29.65,43.67,26.25,0.211417778,23.35480363,36.94473119
23/08/2019 13:58,99,0,29.73,50.17,63.87,102.1,2,3,3,29.54,41.04,25.88,0.198102069,20.08817079,31.20752778
23/08/2019 13:59,99,0,29.77,50.16,59.74,102.1,2,3,3,29.48,40.32,25.31,0.194419337,23.1263932,16.72844243
23/08/2019 14:00,99,0,29.76,50.05,61.88,102.1,2,3,3,29.55,40.59,25.38,0.181366681,19.60382328,24.30781547
23/08/2019 14:01,99,0,29.78,50.07,61.97,102.1,2,2,3,29.54,41.3,25.44,0.183026541,17.47102202,36.89341241
23/08/2019 14:02,99,0,29.78,50.02,63.92,102.1,4,5,5,29.55,40.92,25.38,0.264543823,35.29302278,21.81229979
23/08/2019 14:03,99,0,29.8,50.01,63.33,102.09,2,3,3,29.51,39.72,25.31,0.191394235,25.57293285,19.92837722
23/08/2019 14:04,99,0,29.81,50.01,66.73,102.09,2,3,4,29.64,40.15,25.25,0.191638874,26.3242328,23.50957031
23/08/2019 14:05,99,0,29.78,49.99,62.2,102.09,3,4,6,29.41,40.36,25.38,0.214787478,20.8669974,28.59127739
23/08/2019 14:06,99,0,29.77,49.93,63.58,102.09,2,4,5,29.33,40.18,25.38,0.200340644,25.4463383,27.50742488
23/08/2019 14:07,99,0,29.8,49.89,63.97,102.09,3,4,4,29.28,40.26,25.31,0.197089318,19.6973952,22.98838594
23/08/2019 14:08,99,0,29.76,49.9,63.07,102.09,2,3,4,29.55,41.8,25.56,0.198983295,15.05200904,28.37904622
23/08/2019 14:09,99,0,29.76,49.94,62.06,102.09,3,3,4,29.62,42.19,25.75,0.205609582,14.50986022,27.74913728
23/08/2019 14:10,99,0,29.76,49.97,55.94,102.09,1,3,6,29.62,43.54,25.88,0.231199312,29.60737695,31.2841526
23/08/2019 14:11,99,0,29.76,49.99,62.16,102.09,2,3,3,29.62,43.62,26,0.251283356,35.11964226,32.66575468
23/08/2019 14:12,99,0,29.78,50.04,59.34,102.09,1,2,3,29.58,41.25,25.75,0.216826133,21.30181096,30.08126943
23/08/2019 14:13,99,0,29.73,50.09,59.94,102.09,3,4,4,29.67,44.59,26,0.287852889,14.2594191,31.16784564
23/08/2019 14:14,99,0,29.76,50.09,63.69,102.08,3,4,4,29.65,44.06,26.06,1.394224628,21.97330232,33.84344025
23/08/2019 14:15,99,0,29.77,50.11,64.53,102.08,2,3,4,29.65,40.43,25.94,0.635905301,20.95230195,26.10361698
23/08/2019 14:16,99,0,29.81,50.18,63.25,102.09,2,2,3,29.65,41.32,25.75,0.309957175,17.20406959,27.05918736
23/08/2019 14:17,99,0,29.81,50.14,61.94,102.08,2,3,4,29.67,41.22,25.81,0.244770181,20.42116848,30.61250677
23/08/2019 14:18,99,0,29.83,50.17,61.26,102.09,2,3,3,29.52,41.18,25.62,0.182353127,16.45276964,38.68754925
23/08/2019 14:19,99,0,29.84,50.1,62.16,102.09,4,5,5,29.6,42,25.44,0.166572619,14.38326566,26.7349776
23/08/2019 14:20,99,0,29.81,50.11,61.17,102.08,3,4,6,29.65,40.69,25.56,0.162350629,19.50750337,24.67939062
23/08/2019 14:21,99,0,29.81,50.1,61.2,102.08,3,4,4,29.54,42.58,25.62,0.196108133,20.49548111,22.82611804
23/08/2019 14:22,99,0,29.85,50.06,62.19,102.08,2,3,3,29.67,41.71,25.62,0.179306981,20.73765486,19.50003006
23/08/2019 14:23,99,0,29.84,50.12,62.18,102.08,3,4,4,29.71,42.15,25.88,0.196539539,17.04170442,34.43753998
23/08/2019 14:24,99,0,29.85,50.06,60.63,102.08,2,3,3,29.67,42.61,25.62,0.173480372,14.43279961,24.22427822
23/08/2019 14:25,99,0,29.83,50.15,63.78,102.08,3,4,4,29.69,43.16,25.88,0.267613644,18.97911788,37.44008445
23/08/2019 14:26,99,0,29.84,50.07,62.38,102.07,3,4,5,29.34,42.2,25.62,0.193419738,12.22018976,25.61830718
23/08/2019 14:27,99,0,29.85,50.1,65.47,102.07,2,2,3,29.69,44.59,25.81,0.174866658,23.09062259,23.36203218
23/08/2019 14:28,99,0,29.83,50.13,63.84,102.07,2,4,4,29.72,42.73,26,0.193296103,19.98635492,28.23950265
23/08/2019 14:29,99,0,29.85,50.12,61.43,102.07,3,4,4,29.68,42.31,25.94,0.349762252,16.84906461,26.87765838
23/08/2019 14:30,99,0,29.84,50.19,61.43,102.07,2,3,4,29.74,44.12,26.06,0.243283935,10.04609852,33.24879119
23/08/2019 14:31,99,0,29.88,50.17,63.12,102.07,4,5,5,29.6,40.94,25.88,0.265790691,19.20203234,22.82573131
23/08/2019 14:32,99,0,29.87,50.15,64.76,102.06,3,4,5,29.48,42.42,25.88,0.296970283,14.38326566,23.07262714
23/08/2019 14:33,99,0,29.88,50.11,58.25,102.06,3,4,5,29.54,40.88,25.5,0.453873098,18.84977535,19.0295801
23/08/2019 14:34,99,0,29.88,50.12,59.98,102.06,3,4,5,29.74,41.53,25.75,0.286432407,20.01937755,29.67942738
23/08/2019 14:35,99,0,29.9,50.11,59.31,102.06,3,4,4,29.71,43.41,25.88,0.096121947,77.27490216,48.8255207
23/08/2019 14:36,99,0,29.88,50.14,64.81,102.06,3,4,4,29.74,44.52,26.12,0.416601215,16.01795608,38.19663945
23/08/2019 14:37,99,0,29.84,50.21,62.56,102.06,2,4,4,29.75,44.59,26.31,1.04895268,25.95821247,38.63761267
23/08/2019 14:38,99,0,29.85,50.16,62.98,102.06,3,4,4,29.78,41.62,26.31,0.362862257,20.91653134,26.86172311
23/08/2019 14:39,99,0,29.84,50.22,61.19,102.05,2,5,6,29.78,43.92,26.25,0.247003495,21.92376837,24.56411359
23/08/2019 14:40,99,0,29.88,50.15,62.31,102.05,2,3,4,29.79,43.08,26.31,0.281760598,15.09052763,35.13481977
23/08/2019 14:41,99,0,29.87,50.1,61.8,102.05,2,4,4,29.74,41.53,26.19,0.233277425,21.36785622,21.51930335
23/08/2019 14:42,99,0,29.91,50.07,60.77,102.05,2,3,3,29.51,41.78,26,0.21585284,20.19825402,22.22005705
23/08/2019 14:43,99,0,29.94,50.04,63.02,102.05,3,4,4,29.55,42.11,26.12,0.214035148,21.09265984,25.40779301
23/08/2019 14:44,99,0,29.94,50.03,63.08,102.05,3,3,3,29.45,40.84,25.81,0.213903622,21.18897974,23.7611634
23/08/2019 14:45,99,0,29.97,49.99,61.73,102.05,3,5,6,29.6,40.9,25.62,0.203118477,25.55916952,22.51659987
23/08/2019 14:46,99,0,29.94,49.93,63.38,102.05,3,4,5,29.6,41.27,25.69,0.334747226,13.64572905,26.23314962
23/08/2019 14:47,99,0,29.97,49.92,61.65,102.04,2,3,4,29.65,40.85,25.69,0.270515111,19.9698436,22.68195016
23/08/2019 14:48,99,0,29.97,49.9,61.08,102.05,2,3,3,29.62,41.25,25.56,0.33979783,22.32281133,23.273673
23/08/2019 14:49,99,0,29.98,49.88,62.59,102.04,3,4,5,29.67,41.38,25.62,0.340316043,15.32720542,28.62548276
23/08/2019 14:50,99,0,29.97,49.84,60.77,102.04,1,2,2,29.57,42.26,25.62,0.316846516,15.67671443,28.05069987
23/08/2019 14:51,99,0,29.98,49.83,61.73,102.04,1,3,3,29.51,42.13,25.44,0.565820272,17.50129667,19.40307987
23/08/2019 14:52,99,0,29.98,49.83,63.37,102.04,3,4,4,29.64,42.58,25.5,0,17.34167949,24.04923999
23/08/2019 14:53,99,0,29.97,49.79,62.38,102.04,3,6,6,29.57,43.26,25.5,0,13.21091548,33.16581046
23/08/2019 14:54,99,0,29.97,49.78,62.12,102.04,3,4,6,29.49,42.15,25.44,0.201329721,22.54572578,13.46639383
23/08/2019 14:55,99,0,29.95,49.71,63.03,102.04,3,4,5,29.42,42.62,25.38,0.270123163,19.90105036,26.60766232
23/08/2019 14:56,99,0,29.94,49.74,62.6,102.04,2,3,4,29.55,43.12,25.56,0.600411652,33.06390162,32.29931398
23/08/2019 14:57,99,0,29.88,49.74,60.36,102.03,4,6,6,29.55,41.1,25.44,0.248942191,14.26768646,26.93380858
23/08/2019 14:58,99,0,29.91,49.78,61.45,102.04,2,3,3,29.72,44.26,25.81,0.478381682,20.75416618,30.24313563
23/08/2019 14:59,99,0,29.91,49.74,63.6,102.03,2,2,2,29.44,42.1,25.62,0.375712363,20.86424941,23.90053918
23/08/2019 15:00,99,0,29.91,49.7,63.67,102.04,3,5,5,29.41,42.26,25.56,0.352855747,17.21508494,20.19418483
23/08/2019 15:01,99,0,29.93,49.71,62.31,102.03,2,3,4,29.34,41.94,25.44,0.359513601,22.80166287,22.63788407
23/08/2019 15:02,99,0,29.93,49.69,62.44,102.03,2,3,3,29.6,41.67,25.56,0.219556616,23.39059765,15.25558163
23/08/2019 15:03,99,0,29.88,49.7,64.31,102.04,2,3,3,29.65,41.28,25.75,0.229210636,22.73561761,21.50569361
23/08/2019 15:04,99,0,29.91,49.73,60.63,102.03,2,2,2,29.64,41.07,25.69,0.222387059,17.04170442,32.94099758
23/08/2019 15:05,99,0,29.88,49.84,62.57,102.03,2,2,2,29.71,41.81,26,0.250104882,13.51638651,26.67615678
23/08/2019 15:06,99,0,29.87,49.84,62.14,102.03,3,4,4,29.64,43.91,26.06,0.331311762,23.07685926,34.46351113
23/08/2019 15:07,99,0,29.9,49.84,61.29,102.03,1,2,2,29.47,40.66,25.94,0.249100022,23.09337057,23.77569613
23/08/2019 15:08,99,0,29.9,49.89,65.94,102.03,3,4,4,29.55,40.51,25.94,0.171491697,22.21272809,26.50234141
23/08/2019 15:09,99,0,29.91,49.86,61.82,102.03,2,4,4,29.65,40.58,25.81,0.251070284,23.21996512,15.64825484
23/08/2019 15:10,99,0,29.91,49.87,62.55,102.02,2,3,3,29.68,42.32,25.88,0.364261696,8.749901768,36.87490137
23/08/2019 15:11,99,0,29.93,49.94,62.24,102.03,3,3,3,29.74,40.76,26,0.094722509,40.89611203,28.36733147
23/08/2019 15:12,99,0,29.93,49.91,62.34,102.02,2,2,2,29.71,40.65,26,0.515316858,21.57151138,30.537908
23/08/2019 15:13,99,0,29.95,49.93,65.9,102.03,5,6,8,29.72,42.21,26.12,0.555127196,33.83446086,41.11085949
23/08/2019 15:14,99,0,29.9,49.97,63.22,102.03,4,5,8,29.75,44.37,26.44,0.648455527,51.91789467,38.30450631
23/08/2019 15:15,99,0,29.91,50.03,61.66,102.03,2,3,3,29.75,42.99,26.44,0.431592567,72.86342239,41.78368847
23/08/2019 15:16,99,0,29.88,49.94,60.89,102.02,1,1,2,29.78,40.5,26.38,0.261634465,25.17938586,28.52989145
23/08/2019 15:17,99,0,29.93,49.92,62.58,102.02,1,2,2,29.81,40.04,26.31,0.257165206,24.50514653,24.55240641
23/08/2019 15:18,99,0,29.93,49.93,61.04,102.02,2,3,3,29.81,39.89,26.31,0.430585076,23.19243846,26.90036688
23/08/2019 15:19,99,0,29.97,49.92,62.09,102.02,2,2,2,29.74,40.88,26.12,0.211625589,23.55845879,27.83232323
23/08/2019 15:20,99,0,29.95,49.92,66.76,102.03,1,2,2,29.81,40.13,26.25,0.410853522,24.2959954,28.01789791
23/08/2019 15:21,99,0,29.98,49.92,64.43,102.03,1,2,2,29.76,41.91,26.19,0,23.60524475,39.90190627
23/08/2019 15:22,99,0,29.98,49.92,67.56,102.03,1,2,4,29.82,39.13,26.19,0.366831717,23.61900808,23.884356
23/08/2019 15:23,99,0,30.01,49.87,60.42,102.02,1,2,4,29.51,39.32,25.88,0.385240118,25.19040121,16.33069734
23/08/2019 15:24,99,0,30.04,49.89,61.48,102.03,2,2,3,29.76,40.5,25.94,0.333082105,16.14729861,41.20866923
23/08/2019 15:25,99,0,30.04,49.89,60.31,102.02,1,2,3,29.78,41.75,26.06,0.587714117,14.67222538,40.34716131
23/08/2019 15:26,99,0,30.04,49.84,60.86,102.02,1,2,2,29.55,40.34,26,0.78296996,14.04751999,30.30917458
23/08/2019 15:27,99,0,30.03,49.83,60.41,102.03,1,2,2,29.78,40.28,26.06,0.390601124,14.52637153,28.81939112
23/08/2019 15:28,99,0,30.03,49.87,59.99,102.03,1,1,2,29.85,39.5,26.06,0,22.72460226,25.92184305
23/08/2019 15:29,99,0,30.03,49.87,61.46,102.03,2,2,2,29.82,38.85,25.94,0.425421359,26.07104369,29.05052044
23/08/2019 15:30,99,0,30.07,49.91,61.74,102.03,2,3,3,29.84,40.17,26.06,0.49289954,20.5147404,27.3452351
23/08/2019 15:31,99,0,30.07,49.83,61.88,102.03,2,2,3,29.67,40.14,26.06,0.171841556,18.19479531,35.39135775
23/08/2019 15:32,99,0,30.08,49.87,63.1,102.03,1,2,2,29.69,42.11,26.19,0.323493848,50.51988204,34.22001417
23/08/2019 15:33,99,0,30.03,49.91,60.71,102.03,1,2,2,29.86,42.16,26.25,0.172328203,24.77484694,19.43916225
23/08/2019 15:34,99,0,30.05,49.8,63.16,102.03,1,2,3,29.9,39.3,26.31,0.46187778,30.6503846,27.63560029
23/08/2019 15:35,99,0,30.07,49.75,66.32,102.03,1,2,2,29.74,39.22,26.06,0.233166943,22.95301269,23.88284538
23/08/2019 15:36,99,0,30.08,49.74,61.65,102.03,1,2,3,29.57,39.44,25.69,0.180227664,22.85119682,15.48647444
23/08/2019 15:37,99,0,30.04,49.68,63.13,102.03,1,2,3,29.71,39.17,25.69,0.250452111,21.04312589,25.59342221
23/08/2019 15:38,99,0,30.05,49.64,60.67,102.03,1,1,1,29.69,40.52,25.88,0.553183239,16.02897142,33.67507225
23/08/2019 15:39,99,0,30.09,49.62,62.97,102.03,2,3,5,29.6,39.14,25.75,0.400189381,24.56569582,30.80437974
23/08/2019 15:40,99,0,30.05,49.61,59.41,102.03,2,2,2,29.81,39.66,25.81,0.453941492,40.59064099,31.56123912
23/08/2019 15:41,99,0,30.07,49.62,62.44,102.02,2,3,3,29.82,40.97,25.94,0.394360142,21.57151138,32.1369285
23/08/2019 15:42,99,0,30.07,49.64,59.49,102.03,1,2,2,29.65,40.75,26,0.395688556,16.17482527,32.19873668
23/08/2019 15:43,99,0,30.05,49.64,61.67,102.03,2,3,4,29.84,39,26,0.315946877,29.94312263,27.88700054
23/08/2019 15:44,99,0,30.07,49.68,57.19,102.02,1,3,3,29.75,38.06,25.81,0.493010022,28.47354537,24.50442362
23/08/2019 15:45,99,0,30.05,49.68,62.14,102.02,2,2,3,29.75,42.46,25.94,0.316525592,22.21272809,38.67436858
23/08/2019 15:46,99,0,30.04,49.71,63.63,102.02,2,3,3,29.85,41.91,26.19,0.276783648,26.2636835,32.62056354
23/08/2019 15:47,99,0,30,49.7,62.22,102.02,1,2,2,29.9,43.16,26.38,0.468409369,23.76760991,36.63362426
23/08/2019 15:48,99,0,30,49.66,61.93,102.02,1,2,4,29.91,40.43,26.38,0.327750034,15.16758824,30.94177084
23/08/2019 15:49,99,0,30.04,49.68,64.56,102.02,1,2,2,29.86,40.82,26.31,0.481648792,16.4995556,35.55112811
23/08/2019 15:50,99,0,30.05,49.7,61.97,102.02,1,3,4,29.91,38.35,26.12,0.33818532,25.31974375,28.34279117
23/08/2019 15:51,99,0,30.07,49.73,62.31,102.02,2,2,3,29.88,39.51,26,0.397548336,22.72460226,29.03160914
23/08/2019 15:52,99,0,30.05,49.83,62.29,102.02,1,2,3,29.9,43.81,26.25,0.516855714,22.309048,28.37649656
23/08/2019 15:53,99,0,30.05,49.75,62.25,102.02,1,2,3,29.92,42.9,26.25,0.495698416,9.64430758,34.39382731
23/08/2019 15:54,99,0,30.07,49.77,61.99,102.02,0,1,1,29.92,40.97,26.31,0.363811876,22.32555931,27.39765243
23/08/2019 15:55,99,0,30.07,49.77,63.57,102.02,1,1,2,29.88,40.87,26.25,0.343906707,16.4032357,33.62603949
23/08/2019 15:56,99,0,30.08,49.8,63.3,102.02,2,3,3,29.91,39.57,26.19,0.282839112,15.09052763,26.78501632
23/08/2019 15:57,99,0,30.12,49.75,61.24,102.02,2,3,3,29.74,38.37,25.81,0.17950427,17.74896639,23.84943533
23/08/2019 15:58,99,0,30.11,49.73,73.84,102.02,2,3,3,29.9,38.71,25.94,0.371179972,22.62828236,27.20838748
23/08/2019 15:59,99,0,30.11,49.71,61.62,102.02,1,2,2,29.86,38.3,25.88,0.220098504,41.18507174,26.25829684
23/08/2019 16:00,99,0,30.09,49.67,61.17,102.02,6,8,9,29.88,41.53,26.06,0.71322953,67.82726064,38.73665864
23/08/2019 16:01,99,0,30.08,49.67,62.41,102.02,2,4,4,29.91,38.67,26.12,0.341120983,22.8539448,32.28765393
23/08/2019 16:02,99,0,30.11,49.63,60.31,102.02,1,3,3,29.69,38.67,25.81,0.423937744,17.61687587,25.0478041
23/08/2019 16:03,99,0,30.11,49.6,60.01,102.02,2,3,3,29.85,39.31,25.75,0.237207427,15.32995341,29.19610909
23/08/2019 16:04,99,0,30.11,49.56,60.56,102.02,1,3,3,29.84,39.02,25.69,0.205054542,20.33861191,29.35110964
23/08/2019 16:05,99,0,30.12,49.48,62.69,102.02,2,3,3,29.76,38.74,25.5,0.19659741,22.92825742,20.65357474
23/08/2019 16:06,99,0,30.12,49.45,60.79,102.01,2,3,3,29.68,38.43,25.31,0.391340301,24.84915957,16.848979
23/08/2019 16:07,99,0,30.11,49.44,63.54,102.02,1,2,3,29.74,39.75,25.44,0.131357805,13.76957562,23.79486648
23/08/2019 16:08,99,0,30.08,49.4,62.19,102.02,0,0,0,29.76,39.32,25.56,0.381562647,12.69904131,32.35873499
23/08/2019 16:09,99,0,30.09,49.43,60.76,102.02,2,3,4,29.76,39.72,25.56,0.396546107,17.29214554,27.47968172
23/08/2019 16:10,99,0,30.08,49.42,61.14,102.02,1,2,2,29.78,39.28,25.56,0.438187288,21.26329237,19.0744995
23/08/2019 16:11,99,0,30.05,49.45,60.11,102.02,2,3,3,29.79,41.54,25.69,0.231749091,21.1394458,38.33553252
23/08/2019 16:12,99,0,30.04,49.46,63.8,102.01,0,1,2,29.79,38.66,25.69,0.258935548,19.49099206,33.91327284
23/08/2019 16:13,99,0,30.08,49.42,61.2,102.01,1,2,2,29.65,39.23,25.5,0.565878144,13.7915829,27.34071359
23/08/2019 16:14,99,0,30.07,49.41,60.35,102.02,2,3,4,29.51,39.57,25.44,0.546496449,19.93407299,25.9724112
23/08/2019 16:15,99,0,30.05,49.45,60.91,102.01,2,3,3,29.79,40.43,25.69,0.410298482,20.09643815,31.18481715
23/08/2019 16:16,99,0,30.03,49.4,59.63,102.01,1,2,2,29.67,39.11,25.5,0.415556897,17.32516817,21.8490194
23/08/2019 16:17,99,0,30.08,49.38,61.58,102.01,2,2,3,29.57,40.01,25.5,0.309223259,13.81910956,23.73657099
23/08/2019 16:18,99,0,30.01,49.43,58.72,102.01,1,2,2,29.74,41.5,25.69,0.142319195,19.05617849,36.3035396
23/08/2019 16:19,99,0,30.01,49.46,61.45,102.01,2,2,2,29.78,39.22,25.56,0.220787701,22.49619184,31.95716968
23/08/2019 16:20,99,0,30.04,49.38,63.27,102.01,1,2,2,29.35,39.9,25.25,0.337980139,12.71555262,25.03532471
23/08/2019 16:21,99,0,30.01,49.37,64.11,102.01,1,2,3,29.69,40.71,25.38,0.231133549,20.15698744,31.06972604
23/08/2019 16:22,99,0,29.94,49.39,62.53,102.01,3,4,5,29.74,40.38,25.62,0.339227007,16.04548274,28.70700075
23/08/2019 16:23,99,0,30,49.38,61.73,102.01,2,3,3,29.6,41.93,25.69,0.281034573,28.77352043,30.66293008
23/08/2019 16:24,99,0,29.97,49.39,59.99,102.01,2,4,6,29.71,40.1,25.75,0.392781828,22.05036293,27.44971518
23/08/2019 16:25,99,0,29.98,49.41,59.33,102.01,2,3,3,29.6,39.65,25.44,0.34105522,19.6781359,19.69338985
23/08/2019 16:26,99,0,29.95,49.4,61.18,102.01,2,3,3,29.71,40.51,25.5,0.206185667,22.03385161,32.03994749
23/08/2019 16:27,99,0,29.94,49.36,61.29,102,2,4,4,29.72,39.91,25.62,0.044521605,13.29072407,32.76689559
23/08/2019 16:28,99,0,29.94,49.36,61.29,102,2,4,4,29.72,39.91,25.62,0.044521605,13.29072407,32.76689559
23/08/2019 16:29,99,0,29.94,49.48,62.21,102,2,2,2,29.75,43.72,25.88,0.251938356,17.40772475,33.41871452
23/08/2019 16:30,99,0,29.93,49.46,58.15,102,1,2,2,29.64,40.53,25.69,0.248047813,12.3495323,29.88056461
23/08/2019 16:31,99,0,29.9,49.38,60.61,102,3,3,4,29.61,41.18,25.62,0.225462141,17.75723376,26.43425758
23/08/2019 16:32,99,0,29.94,49.39,58.83,102,1,2,2,29.65,40.83,25.5,0.373021338,16.05924607,21.10019989
23/08/2019 16:33,99,0,29.94,49.41,60.39,102,1,2,2,29.62,40.96,25.38,0.304819764,16.44452569,27.26314858
23/08/2019 16:34,99,0,29.91,49.49,62.42,102,1,2,2,29.74,42.92,25.69,0.411663723,53.44527324,43.18967214
23/08/2019 16:35,99,0,29.9,49.44,57.33,102,1,2,3,29.74,40.78,25.69,0.322341678,18.21957399,32.46681647
23/08/2019 16:36,99,0,29.91,49.48,60.01,102,2,3,3,29.72,42.52,25.75,0,21.63480866,33.38132156
23/08/2019 16:37,99,0,29.91,49.47,59.6,102,1,2,2,29.72,39.66,25.44,0.40596601,20.44869514,22.47848469
23/08/2019 16:38,99,0,29.93,49.45,61.14,102,2,3,3,29.64,39.77,25.25,0.266585109,18.91032464,24.15807715
23/08/2019 16:39,99,0,29.93,49.34,60.09,102,2,3,3,29.47,40.3,25.25,0.178136398,23.66304605,22.79022561
23/08/2019 16:40,99,0,29.93,49.3,57.14,102,2,4,4,29.38,39.99,25.12,0.192606906,20.23404805,16.66375561
23/08/2019 16:41,99,0,29.91,49.29,60.83,102,2,3,3,29.52,39.57,25.06,0.217247017,18.05720882,18.86615939
23/08/2019 16:42,99,0,29.9,49.27,59.67,101.99,2,2,2,29.6,40.14,24.88,0.145638915,22.86221216,13.09392744
23/08/2019 16:43,99,0,29.87,49.19,61.37,101.99,2,3,3,29.37,39.94,24.69,0.123274207,22.17146151,24.5575158
23/08/2019 16:44,99,0,29.9,49.1,79.33,101.99,2,3,3,29.23,39.68,24.62,0.257401953,18.40671783,18.33750812
23/08/2019 16:45,99,0,29.84,49.08,60.55,101.99,2,3,4,29.49,40.2,24.56,0.15798396,24.50791792,21.11785722
23/08/2019 16:46,99,0,29.84,48.93,61.5,101.99,3,3,4,29.1,40.28,24.56,0.204294321,18.24435266,18.52859238
23/08/2019 16:47,99,0,29.8,48.95,58.23,101.99,3,3,3,29.31,40.08,24.5,0.224599329,17.7489898,23.27383001
23/08/2019 16:48,99,0,29.78,48.91,60.95,101.99,2,3,4,29.24,40.24,24.44,0.028620092,20.18176612,17.72203886
23/08/2019 16:49,99,0,29.77,48.85,60.69,101.99,2,3,3,29.24,40.37,24.38,0.121588042,19.10848383,17.51161398
23/08/2019 16:50,99,0,29.71,48.82,65.37,101.99,2,3,5,29.11,40.41,24.31,0.474612143,12.65777473,25.8502105
23/08/2019 16:51,99,0,29.73,48.74,59.82,101.98,2,3,3,29.15,40.35,24.31,0.313655691,16.16658132,24.73637924
23/08/2019 16:52,99,0,29.64,48.82,60.17,101.98,2,4,4,29.31,40.79,24.62,0.187188029,16.29042789,20.82812671
23/08/2019 16:53,99,0,29.64,48.82,60.17,101.98,2,4,4,29.31,40.79,24.62,0.187188029,16.29042789,20.82812671
23/08/2019 16:54,99,0,29.6,48.83,59.43,101.98,3,4,4,29.33,40.53,24.69,0.23234622,16.40600709,20.69210389
23/08/2019 16:55,99,0,29.61,48.81,59.69,101.98,0,1,1,28.98,40.79,24.5,0.223410333,14.99697912,23.94414135
23/08/2019 16:56,99,0,29.57,48.87,61.27,101.98,2,2,3,28.74,41.09,24.38,0.212827738,11.70007164,27.85677306
23/08/2019 16:57,99,0,29.57,48.79,57.8,101.98,2,2,3,29.01,41.1,24.38,0.212359505,20.21478875,20.61467411
23/08/2019 16:58,99,0,29.54,48.72,61.44,101.98,2,4,5,29,41.18,24.25,0.348865244,10.46442418,27.68463199
23/08/2019 16:59,99,0,29.53,48.76,59.92,101.97,2,3,3,29.07,40.72,24.19,0.137379072,18.58009834,18.23363848
23/08/2019 17:00,99,0,29.47,48.7,59.82,101.97,2,3,3,29.01,41.28,24.31,0.228197885,16.33721385,20.77306526
23/08/2019 17:01,99,0,29.47,48.7,59.82,101.97,2,3,3,29.01,41.28,24.31,0.228197885,16.33721385,20.77306526
23/08/2019 17:02,99,0,29.46,48.74,64.63,101.97,2,4,4,29.01,41.65,24.44,0.265314567,18.88282139,27.40807357
23/08/2019 17:03,99,0,29.43,48.74,61.83,101.98,2,3,3,28.77,41.51,24.19,0.282405076,21.70087733,14.46067879
23/08/2019 17:04,99,0,29.43,48.74,61.83,101.98,2,3,3,28.77,41.51,24.19,0.282405076,21.70087733,14.46067879
23/08/2019 17:05,99,0,29.39,48.65,62.02,101.98,2,3,3,28.55,41.27,24.12,0.488109357,12.59172947,28.52604056
23/08/2019 17:06,99,0,29.37,48.65,59.76,101.97,1,2,3,28.66,41.46,24.19,0.213101312,8,30.58496269
23/08/2019 17:07,99,0,29.35,48.63,58.7,101.98,1,2,3,28.57,41.61,24.12,0.239680118,14.54565424,22.88151533
23/08/2019 17:08,99,0,29.35,48.63,58.7,101.98,1,2,3,28.57,41.61,24.12,0.239680118,14.54565424,22.88151533
23/08/2019 17:09,99,0,29.32,48.57,61.4,101.98,1,2,2,28.63,41.89,24.06,0.280000778,9.355371276,28.9898538
23/08/2019 17:10,99,0,29.32,48.57,61.4,101.98,1,2,2,28.63,41.89,24.06,0.280000778,9.355371276,28.9898538
23/08/2019 17:11,99,0,29.26,48.55,59.22,101.98,2,3,3,28.68,41.46,24.12,0.231217725,13.17791627,24.49117834
23/08/2019 17:12,99,0,29.26,48.57,58.88,101.98,2,2,3,28.74,41.97,24,0.519662482,17.00870521,19.98280074
23/08/2019 17:13,99,0,29.23,48.59,61.29,101.98,2,3,3,28.49,41.93,23.94,0.370183003,15.05752842,22.27910102
23/08/2019 17:14,99,0,29.22,48.59,59.55,101.98,2,3,4,28.53,41.88,24,0.503484765,8.488492126,30.01006624
23/08/2019 17:15,99,0,29.17,48.56,59.41,101.98,2,2,2,28.4,41.65,23.94,0.111763038,11.01758835,27.03362433
23/08/2019 17:16,99,0,29.15,48.6,59.82,101.98,2,3,3,28.64,41.89,24,0.203957614,12.25048782,25.58265001
23/08/2019 17:17,99,0,29.13,48.63,63.15,101.98,1,2,4,28.44,42.19,23.94,0.250686227,18.92685937,17.72536412
23/08/2019 17:18,99,0,29.13,48.63,63.15,101.98,1,2,4,28.44,42.19,23.94,0.250686227,18.92685937,17.72536412
23/08/2019 17:19,99,0,29.1,48.66,60.98,101.98,2,3,3,28.64,42.03,24,0.446470806,11.93400144,26.17907766
23/08/2019 17:20,99,0,29.06,48.65,61.4,101.98,2,2,2,28.43,41.97,24,0.321415734,18.54157974,19.40183538
23/08/2019 17:21,99,0,29.06,48.62,59.01,101.98,1,2,2,28.39,42.27,24,0.558723121,8.953580339,29.46271338
23/08/2019 17:22,99,0,29.02,48.7,59.72,101.98,2,4,4,28.62,42.42,24,0.190273632,13.81913298,23.73654343
23/08/2019 17:23,99,0,29.03,48.69,56.88,101.98,2,3,3,28.5,42.21,23.94,0.358040508,16.95642328,20.04433028
23/08/2019 17:24,99,0,29.01,48.68,56.92,101.98,2,3,4,28.31,41.87,23.88,0.298046167,21.23029315,15.01449974
23/08/2019 17:25,99,0,29.01,48.7,60.01,101.98,2,3,6,28.36,42.09,23.81,0.212604143,14.01177279,23.50982956
23/08/2019 17:26,99,0,28.98,48.68,61.02,101.98,3,3,4,28.2,42.52,23.75,0.251925204,15.37126681,21.90986869
23/08/2019 17:27,99,0,28.91,48.68,60.25,101.98,2,3,5,28.5,42.31,23.81,0.330925076,10.20024314,27.99554128
23/08/2019 17:28,99,0,28.92,48.7,60.3,101.98,2,3,4,28.43,42.58,24,0.463350873,16.76378347,29.23685126
23/08/2019 17:29,99,0,28.92,48.7,60.3,101.98,2,3,4,28.43,42.58,24,0.463350873,16.76378347,29.23685126
23/08/2019 17:30,99,0,28.89,48.73,61.46,101.98,2,4,4,28.36,42.38,23.94,0.165670349,8.119723819,30.44406216
23/08/2019 17:31,99,0,28.86,48.84,60.08,101.98,2,3,3,28.36,42.31,23.81,0.258109564,17.5178314,21.53644761
23/08/2019 17:32,99,0,28.86,48.84,60.08,101.98,2,3,3,28.36,42.31,23.81,0.258109564,17.5178314,21.53644761
23/08/2019 17:33,99,0,28.86,48.84,60.08,101.98,2,3,3,28.36,42.31,23.81,0.258109564,17.5178314,21.53644761
23/08/2019 17:34,99,0,28.86,48.79,59.31,101.98,3,4,4,28.17,42.92,23.81,0.340505441,12.07161134,25.7931661
23/08/2019 17:35,99,0,28.86,48.78,58.76,101.98,3,4,4,28.29,42.6,23.81,0.342817671,12.81189594,24.92194021
23/08/2019 17:36,99,0,28.82,48.82,69.92,101.98,5,7,8,28.16,42.79,23.81,0.247106085,12.59999683,25.17131997
23/08/2019 17:37,99,0,28.82,48.86,61.58,101.98,6,8,9,28.33,43.52,23.88,0.424445435,8.196784426,34.06138685
23/08/2019 17:38,99,0,28.82,48.85,62.37,101.98,4,5,6,28.31,42.61,23.75,2.240937426,14.24570259,23.23452233
23/08/2019 17:39,99,0,28.78,48.85,59.04,101.98,4,5,6,28.36,42.96,23.75,0.505149886,11.66982041,28.72800451
23/08/2019 17:40,99,0,28.75,48.92,59.95,101.98,3,4,4,28.37,43.36,23.88,0.468659269,11.36709736,29.84705308
23/08/2019 17:41,99,0,28.75,48.93,57.86,101.98,3,4,5,28.34,42.83,23.81,0.219230431,13.94847551,29.15251696
23/08/2019 17:42,99,0,28.77,48.92,59.35,101.98,3,4,4,28.31,42.94,23.75,0.489687671,10.31032638,27.86598656
23/08/2019 17:43,99,0,28.74,48.98,60.88,101.98,2,3,4,28.2,42.72,23.75,0.210949544,15.22816095,22.18201624
23/08/2019 17:44,99,0,28.74,48.98,60.88,101.98,2,3,4,28.2,42.72,23.75,0.210949544,15.22816095,22.18201624
23/08/2019 17:45,99,0,28.72,48.97,60.06,101.98,2,3,6,28.31,43.11,23.69,0.370564429,14.01177279,23.61000792
23/08/2019 17:46,99,0,28.72,48.97,60.06,101.98,2,3,6,28.31,43.11,23.69,0.370564429,14.01177279,23.61000792
23/08/2019 17:47,99,0,28.71,48.99,58.6,101.98,2,3,3,28.19,43.13,23.69,0.459812819,9.253555404,29.10967883
23/08/2019 17:48,99,0,28.7,48.97,61.95,101.98,2,4,5,28.27,43.38,23.69,0.241034838,17.36648158,22.10012006
23/08/2019 17:49,99,0,28.7,48.96,57.28,101.98,2,3,3,28.24,42.83,23.69,0.434262548,17.54535806,22.04717748
23/08/2019 17:50,99,0,28.68,48.99,55.74,101.98,1,2,3,28.23,43.24,23.69,0.441067711,11.30380008,30.15613124
23/08/2019 17:51,99,0,28.65,49,60.47,101.98,3,4,4,28.1,43.38,23.69,0.204223297,8.037167245,31.47825134
23/08/2019 17:52,99,0,28.65,49.03,60.72,101.98,2,3,4,28.24,43.39,23.69,0.309899304,15.6079446,29.50034725
23/08/2019 17:53,99,0,28.62,49.06,59.33,101.98,2,2,2,28.27,43.59,23.69,0.237659877,11.65330909,26.73506866
23/08/2019 17:54,99,0,28.6,49.08,62.87,101.98,2,3,4,28.24,43.14,23.69,0.30776858,11.66982041,26.26602569
23/08/2019 17:55,99,0,28.56,49.04,57.73,101.98,2,4,4,28.2,42.89,23.5,0.42808871,13.12563434,24.55270788
23/08/2019 17:56,99,0,28.56,49.04,57.73,101.98,2,4,4,28.2,42.89,23.5,0.42808871,13.12563434,24.55270788
23/08/2019 17:57,99,0,28.56,49.09,60.83,101.98,3,4,5,28.2,43.6,23.56,0.216092217,11.60652313,26.34051896
23/08/2019 17:58,99,0,28.55,49.11,58.79,101.98,2,3,4,28.07,43.18,23.5,0.23672341,10.26079244,27.92428205
23/08/2019 17:59,99,0,28.52,49.05,58.28,101.98,2,4,4,28.06,43.49,23.5,0.263081253,10.50021821,27.64250673
23/08/2019 18:00,99,0,28.5,49.07,61.41,101.98,2,3,5,28.02,42.83,23.38,0.421173064,15.94369028,21.37310379
23/08/2019 18:01,99,0,28.51,49.05,59.66,101.98,1,2,3,27.82,42.59,23.38,0.387923252,13.73382842,25.52903389
23/08/2019 18:02,99,0,28.48,49.04,57.67,101.98,3,4,4,28.15,42.46,23.38,0.173777622,12.96326917,24.74379214
23/08/2019 18:03,99,0,28.45,49.11,58.74,101.97,3,4,4,28.13,42.47,23.44,0.296373154,14.48512836,24.8627814
23/08/2019 18:04,99,0,28.44,49.1,57.74,101.98,3,4,5,28.06,42.57,23.38,0.258519925,17.06101055,24.50872067
23/08/2019 18:05,99,0,28.41,49.1,57.88,101.97,3,5,5,28.1,43.87,23.31,0.173635573,12.55321087,33.06577257
23/08/2019 18:06,99,0,28.38,49.12,57.37,101.97,4,5,6,28.12,42.33,23.31,0.280711019,18.60212904,19.66164379
23/08/2019 18:07,99,0,28.37,49.14,59.03,101.97,3,5,6,28.06,44.63,23.38,0.227442925,17.12705581,26.94914506
23/08/2019 18:08,99,0,28.34,49.12,60.31,101.97,3,4,5,28.09,42.27,23.31,0.081669853,14.11910804,27.61922459
23/08/2019 18:09,99,0,28.31,49.18,60.54,101.97,1,3,3,28.03,42.48,23.25,0.392560864,18.77276157,18.62458931
23/08/2019 18:10,99,0,28.33,49.22,57.05,101.97,2,3,4,28.05,44.58,23.25,0.811834691,19.1745525,17.4338591
23/08/2019 18:11,99,0,28.28,49.2,63.91,101.97,3,4,5,27.96,44.54,23.38,0.294331868,17.11054449,24.5268254
23/08/2019 18:12,99,0,28.27,49.19,59.74,101.97,3,4,4,28.05,44.15,23.38,0.426260496,23.92727392,26.62556697
23/08/2019 18:13,99,0,28.21,49.1,58.47,101.97,5,7,7,27.82,42.33,23.19,0.379610798,14.56218897,23.66587293
23/08/2019 18:14,99,0,28.24,49.09,58.56,101.97,3,5,5,27.93,42.59,23.12,0.137371181,16.99496529,19.99897097
23/08/2019 18:15,99,0,28.19,49.11,62.31,101.96,4,8,9,27.96,42.87,23.12,0.495774701,16.83809609,24.36481857
23/08/2019 18:16,99,0,28.16,49.12,59.59,101.97,3,5,5,27.96,43.47,23.06,0.461522659,10.91027651,27.15991745
23/08/2019 18:17,99,0,28.16,49.12,59.59,101.97,3,5,5,27.96,43.47,23.06,0.461522659,10.91027651,27.15991745
23/08/2019 18:18,99,0,28.14,49.2,57.44,101.97,2,3,4,27.94,44.9,23.19,0.482832527,14.88417132,24.37956379
23/08/2019 18:19,99,0,28.11,49.12,59.42,101.97,2,3,4,27.9,42.11,23.06,0.207863941,10.44793628,28.43733236
23/08/2019 18:20,99,0,28.11,49.12,56.56,101.97,2,3,3,27.86,42.39,23,0.53081327,14.96397991,26.47982436
23/08/2019 18:21,99,0,28.07,49.1,61.33,101.97,3,4,5,27.83,42.66,22.94,0.254187454,13.84116367,25.75569679
23/08/2019 18:22,99,0,28.07,49.13,57.41,101.97,3,4,4,27.75,42.63,22.88,0.433904797,15.32725225,25.14026692
23/08/2019 18:23,99,0,28.06,49.19,60.42,101.96,3,5,6,27.77,43.09,22.94,0.251249159,23.07690608,23.84612234
23/08/2019 18:24,99,0,28.02,49.13,57.54,101.96,3,4,5,27.79,42.81,22.81,0.31616258,18.08201091,20.61548027
23/08/2019 18:25,99,0,28.03,49.12,57.38,101.96,2,3,3,27.73,43.12,22.81,0.269005191,10.65433942,27.46112461
23/08/2019 18:26,99,0,27.97,49.23,58.14,101.96,2,3,4,27.79,44.96,22.88,0.356462195,18.67369368,22.69195998
23/08/2019 18:27,99,0,27.96,49.15,58.77,101.96,2,3,5,27.75,43.48,22.88,0.331543249,9.900291493,28.34854828
23/08/2019 18:28,99,0,27.94,49.13,58.3,101.96,3,4,4,27.48,43.26,22.75,0.297420102,8.427966247,30.08129792
23/08/2019 18:29,99,0,27.92,49.18,58.72,101.96,3,4,5,27.72,43.67,22.69,0.134393429,10.38189102,27.78176359
23/08/2019 18:30,99,0,27.9,49.17,60.09,101.96,3,4,6,27.58,43.42,22.69,0.339471645,16.4473205,20.64348298
23/08/2019 18:31,99,0,27.86,49.18,59.99,101.96,2,3,4,27.66,43.49,22.62,0.251193918,9.212288823,29.15824463
23/08/2019 18:32,99,0,27.86,49.18,59.99,101.96,2,3,4,27.66,43.49,22.62,0.251193918,9.212288823,29.15824463
23/08/2019 18:33,99,0,27.86,49.18,59.99,101.96,2,3,4,27.66,43.49,22.62,0.251193918,9.212288823,29.15824463
23/08/2019 18:34,99,0,27.84,49.19,57.32,101.96,3,5,5,27.38,43.77,22.56,0.23340369,9.43520328,31.70082228
23/08/2019 18:35,99,0,27.82,49.19,58.36,101.96,4,5,6,27.62,43.66,22.5,0.228261017,11.91476556,25.97775472
23/08/2019 18:36,99,0,27.79,49.17,56.8,101.96,3,3,5,27.53,43.92,22.5,0.278269893,34.52251036,33.95019621
23/08/2019 18:37,99,0,27.75,49.17,57.07,101.96,3,5,6,27.45,43.53,22.44,0.334399997,10.61856881,27.50322231
23/08/2019 18:38,99,0,27.75,49.14,57.16,101.96,3,5,5,27.5,43.72,22.38,0.210946914,18.2031095,19.90326337
23/08/2019 18:39,99,0,27.75,49.09,58.57,101.96,2,3,4,27.35,44.2,22.31,0.232290979,14.25122197,23.22802668
23/08/2019 18:40,99,0,27.69,49.17,56.78,101.95,2,3,4,27.43,43.85,22.38,0.27584192,12.50644832,29.36910364
23/08/2019 18:41,99,0,27.65,49.11,55.82,101.95,4,5,6,27.27,43.99,22.31,0.252469722,12.26427457,25.56642467
23/08/2019 18:42,99,0,27.66,49.1,57.84,101.95,8,10,11,27.42,43.92,22.25,0.325177382,13.78613376,23.77537954
23/08/2019 18:43,99,0,27.63,49.18,56.65,101.95,7,11,12,27.45,44.03,22.25,0.263965108,10.98458913,27.07246044
23/08/2019 18:44,99,0,27.59,49.08,58.73,101.95,7,12,12,27.3,44.2,22.19,0.225988245,10.61856881,27.50322231
23/08/2019 18:45,99,0,27.61,49.12,58.47,101.95,8,11,12,27.32,44.22,22.19,0.268897339,22.36689613,32.31734705
23/08/2019 18:46,99,0,27.56,49.14,53.99,101.95,8,12,14,27.27,44.13,22.19,0.310391212,16.48861049,22.02056081
23/08/2019 18:47,99,0,27.52,49.12,57.04,101.95,9,14,14,27.16,44.51,22.19,0.182387324,13.40085414,24.22880729
23/08/2019 18:48,99,0,27.52,49.14,57.83,101.95,4,6,6,27.29,44.22,22.12,0.24672729,10.93505519,27.13075593
23/08/2019 18:49,99,0,27.46,49.11,56.36,101.95,4,6,6,27.23,44.26,22.06,0.265927479,13.92923962,23.60696116
23/08/2019 18:50,99,0,27.45,49.16,57.1,101.95,5,7,9,27.26,44.41,22.12,0.354294643,16.37852726,24.89208371
23/08/2019 18:51,99,0,27.44,49.15,57.76,101.94,4,5,5,27.19,44.7,22.06,0.321918164,8,30.58496269
23/08/2019 18:52,99,0,27.41,49.12,56.3,101.94,4,5,5,27.21,44.46,22.06,0.268978886,11.70011847,30.988516
23/08/2019 18:53,99,0,27.39,49.19,58.36,101.95,4,6,7,27.16,44.33,22,0.141548452,8,30.58496269
23/08/2019 18:54,99,0,27.35,49.19,56.44,101.94,2,3,3,27.19,44.9,22,0.272051337,8.582087461,31.02708768
23/08/2019 18:55,99,0.05,27.33,49.19,58.02,101.94,3,4,4,27.16,44.4,22,0.282539232,11.04788641,26.99796716
23/08/2019 18:56,99,0.05,27.32,49.21,55.94,101.94,4,7,8,27.13,44.76,21.94,0.251964662,14.39157985,23.06284234
23/08/2019 18:57,99,0,27.31,49.2,57.01,101.94,5,7,9,27.09,44.58,21.94,0.302996811,13.85495041,33.81513609
23/08/2019 18:58,99,0,27.29,49.2,57.8,101.94,5,7,12,27.12,44.53,21.88,0.160401411,10.15899998,29.30752013
23/08/2019 18:59,99,0,27.25,49.21,56.36,101.94,4,7,7,27.09,44.81,21.88,0.326132262,12.97705592,29.91803775
23/08/2019 19:00,99,0,27.21,49.27,52.74,101.94,4,6,6,27.05,44.58,21.81,0.386060841,14.44938116,22.99481716
23/08/2019 19:01,99,0,27.2,49.22,55.67,101.95,5,7,8,27.08,45.23,21.94,0.333881784,62.23248558,27.23813285
23/08/2019 19:02,99,0.06,27.15,49.26,57.44,101.95,5,6,6,26.99,44.75,21.88,0.326198025,10.80571265,27.28297653
23/08/2019 19:03,99,0.06,27.15,49.26,52.73,101.95,5,6,8,27.02,44.88,21.75,0.269220894,15.54467074,21.70579313
23/08/2019 19:04,99,0.01,27.14,49.27,56.22,101.95,6,10,11,26.98,44.83,21.69,0.282028911,12.3743578,26.47992888
23/08/2019 19:05,99,0,27.11,49.25,57.32,101.95,8,12,13,26.99,44.79,21.69,0.260637497,10.56628688,27.56475185
23/08/2019 19:06,99,0,27.1,49.25,56.04,101.95,4,8,9,26.99,45.15,21.75,0.251675304,11.79643837,26.11701158
23/08/2019 19:07,99,0,27.08,49.24,55.52,101.95,6,8,11,26.89,45.18,21.62,0.256917937,13.39810615,24.23204134
23/08/2019 19:08,99,0.01,27.07,49.28,58.01,101.95,6,8,9,26.92,45.29,21.62,0.242289597,12.19548132,25.64738604
23/08/2019 19:09,99,0.01,27.02,49.27,55.66,101.95,4,6,10,26.85,45.28,21.56,0.303209883,11.27632025,26.72912802
23/08/2019 19:10,99,0.01,26.98,49.27,55.34,101.95,5,7,8,26.88,45.44,21.5,0.250131187,13.9953083,28.93578096
23/08/2019 19:11,99,0.01,26.95,49.25,55.53,101.95,5,7,9,26.88,45.47,21.5,0.311659124,15.4373589,21.83208626
23/08/2019 19:12,99,0.07,26.95,49.3,57.53,101.95,4,6,6,26.86,45.29,21.5,0.277683287,13.46692281,24.15105242
23/08/2019 19:13,99,0.07,26.93,49.29,54.84,101.95,2,4,6,26.84,45.37,21.44,0.293174438,15.15114716,22.16892302
23/08/2019 19:14,99,0.07,26.88,49.31,62.56,101.96,3,3,5,26.81,45.34,21.44,0.239580159,16.04830096,21.11308097
23/08/2019 19:15,99,0,26.87,49.28,57.81,101.96,3,5,8,26.72,45.52,21.44,0.26613792,8,30.58496269
23/08/2019 19:16,99,0,26.81,49.33,56.33,101.96,3,5,5,26.74,45.6,21.38,0.245088474,11.20200762,26.81658504
23/08/2019 19:17,99,0,26.81,49.33,56.33,101.96,3,5,5,26.74,45.6,21.38,0.245088474,11.20200762,26.81658504
23/08/2019 19:18,99,0,26.81,49.34,58.75,101.96,3,5,6,26.68,45.67,21.31,0.317780351,8,30.58496269
23/08/2019 19:19,99,0,26.77,49.36,61.58,101.96,3,5,6,26.66,45.69,21.31,0.315113001,11.91753696,26.74513063
23/08/2019 19:20,99,0,26.74,49.34,57.63,101.96,4,5,5,26.71,45.73,21.31,0.222408103,13.56049473,24.04092953
23/08/2019 19:21,99,0,26.71,49.33,51.32,101.96,5,7,7,26.68,45.92,21.25,0.273671739,8,31.42134802
23/08/2019 19:22,99,0,26.71,49.31,56.13,101.96,4,5,8,26.61,45.85,21.25,0.259335388,14.43286985,23.01424899
23/08/2019 19:23,99,0,26.67,49.36,54.79,101.96,5,7,8,26.58,46.13,21.19,0.273035152,16.04830096,21.12448931
23/08/2019 19:24,99,0,26.67,49.33,55.79,101.96,7,9,11,26.59,46.5,21.12,0.255976209,8,30.58496269
23/08/2019 19:25,99,0,26.63,49.37,52.57,101.97,5,6,7,26.59,46.38,21.19,0.305695728,12.81194277,24.92188511
23/08/2019 19:26,99,0,26.61,49.35,60.64,101.97,5,6,8,26.52,46.31,21.12,0.101795986,9.509539316,28.80841657
23/08/2019 19:27,99,0,26.6,49.33,55.53,101.96,4,6,9,26.54,46.4,21.06,0.316102078,13.274283,28.3570972
23/08/2019 19:28,99,0,26.57,49.34,55.68,101.97,4,6,6,26.51,46.7,21,0.057329622,12.69911155,25.05467388
23/08/2019 19:29,99,0,26.56,49.39,57.6,101.96,3,6,7,26.42,47.46,20.88,0.325053748,10.35715917,27.81087
23/08/2019 19:30,99,0,26.5,49.33,56.14,101.97,3,5,6,26.39,47.5,20.81,0.318217018,9.765476403,28.50720942
23/08/2019 19:31,99,0,26.51,49.35,52.79,101.96,3,4,4,26.42,47.64,20.75,0.334657788,10.95158992,27.11129655
23/08/2019 19:32,99,0,26.47,49.4,55.92,101.96,3,5,6,26.42,47.46,20.69,0.227040455,14.21822275,23.26686279
23/08/2019 19:33,99,0,26.46,49.37,56.12,101.96,3,4,5,26.41,47.92,20.62,0.277051961,10.10122208,29.66924398
23/08/2019 19:34,99,0,26.42,49.35,61.01,101.96,3,5,5,26.35,47.89,20.62,0.407157637,9.636133868,28.65943002
23/08/2019 19:35,99,0,26.39,49.33,56.02,101.96,3,5,5,26.35,48.34,20.56,0.216797197,13.15595581,24.51702315
23/08/2019 19:36,99,0,26.37,49.35,61.45,101.96,3,5,6,26.32,47.76,20.38,0.14329775,12.36061789,25.45304018
23/08/2019 19:37,99,0,26.37,49.37,52.2,101.96,2,3,3,26.3,48.3,20.31,0.286053611,9.704927111,29.41130318
23/08/2019 19:38,99,0,26.32,49.32,55.79,101.96,2,4,5,26.18,47.56,20.38,0.248547612,15.06309462,22.27255027
23/08/2019 19:39,99,0,26.29,49.33,54.82,101.96,3,5,7,26.18,47.28,20.38,0.234574273,12.97155995,24.73403489
23/08/2019 19:40,99,0,26.26,49.32,56.65,101.96,1,2,3,26.2,47.3,20.31,0.340629076,9.768224387,28.50397537
23/08/2019 19:41,99,0,26.25,49.29,56.89,101.95,3,5,5,26.2,47.03,20.38,0.256912676,21.70921493,14.45086644
23/08/2019 19:42,99,0,26.22,49.36,57.2,101.95,4,6,6,26.15,47.26,20.31,0.2971097,13.36510694,24.27087745
23/08/2019 19:43,99,0,26.18,49.37,55.27,101.96,3,5,5,26,47.08,20.25,0.220427319,14.24574942,23.23446722
23/08/2019 19:44,99,0,26.13,49.31,57.49,101.96,3,4,7,26.07,47.24,20.31,0.243181345,14.64754035,22.76160764
23/08/2019 19:45,99,0,26.1,49.37,57.07,101.96,3,5,7,26.04,47.52,20.19,0.22093501,10.82499536,27.2602831
23/08/2019 19:46,99,0,26.09,49.32,57.01,101.96,4,6,6,26.02,47.39,20.19,0.304404141,14.45764853,22.98508747
23/08/2019 19:47,99,0,26.05,49.36,56.2,101.95,4,5,8,26.02,47.22,20.25,0.237523089,17.05004203,19.93415228
23/08/2019 19:48,99,0,25.99,49.34,54.66,101.95,4,5,6,25.98,47.08,20.25,0.205286028,15.20894847,22.10089784
23/08/2019 19:49,99,0,25.98,49.38,56.36,101.95,3,5,5,25.97,47.54,20.25,0.289483814,13.21098572,24.45225957
23/08/2019 19:50,99,0,25.96,49.37,53.37,101.95,3,4,4,25.9,47.37,20.25,0.458886875,11.10571113,26.92991442
23/08/2019 19:51,99,0,25.89,49.43,55.5,101.95,4,5,7,25.92,47.64,20.25,0.401144261,14.05585759,23.45794705
23/08/2019 19:52,99,0,25.89,49.42,59.76,101.96,4,6,7,25.88,47.88,20.25,0.287787126,9.5122873,28.80518252
23/08/2019 19:53,99,0,25.88,49.46,57,101.96,4,6,6,25.83,47.57,20.19,0.256591752,10.74518677,27.35420821
23/08/2019 19:54,99,0,25.84,49.46,56.05,101.95,3,6,7,25.84,47.61,20.19,0.371669249,9.996634811,28.23516379
23/08/2019 19:55,99,0,25.81,49.41,55.19,101.96,5,7,8,25.68,47.53,20.25,0.287424114,13.18071108,24.48788919
23/08/2019 19:56,99,0,25.81,49.44,53.85,101.96,3,6,7,25.77,47.53,20.25,0.311959004,10.82499536,27.2602831
23/08/2019 19:57,99,0,25.78,49.45,54.06,101.96,3,5,6,25.77,47.75,20.19,0.326945094,9.358189498,28.98653709
23/08/2019 19:58,99,0,25.77,49.46,55.91,101.95,4,5,5,25.67,47.6,20.12,0.263694164,15.9244778,28.04768623
23/08/2019 19:59,99,0,25.74,49.5,56.49,101.95,2,4,4,25.61,47.72,20.12,0.224796618,13.16145178,26.37332278
23/08/2019 20:00,99,0,25.71,49.45,57.04,101.96,2,4,5,25.64,47.75,20.12,0.241042729,12.85598074,24.87005771
23/08/2019 20:01,99,0,25.68,49.45,78.63,101.95,2,4,4,25.61,47.7,20.12,0.216926093,12.93029337,20.21180021
23/08/2019 20:02,99,0,25.65,49.49,57.85,101.95,3,4,4,25.6,47.76,20.06,0.232417244,20.30295836,12.61054318
23/08/2019 20:03,99,0,25.64,49.49,52.44,101.95,3,4,5,25.58,47.79,20,0.219461917,20.76527517,12.60419316
23/08/2019 20:04,99,0,25.61,49.5,55.8,101.95,2,4,4,25.53,47.98,20.06,0.247821588,11.10571113,22.09024332
23/08/2019 20:05,99,0,25.6,49.48,55.32,101.95,2,2,2,25.53,47.96,20,0.257907013,13.15595581,19.94622267
23/08/2019 20:06,99,0,25.57,49.49,58.43,101.95,3,4,4,25.47,48.02,20,0.22505704,13.56049473,21.48665867
23/08/2019 20:07,99,0,25.55,49.5,56.83,101.94,2,3,3,25.47,48.05,19.88,0.43593293,10.95158992,27.11129655
23/08/2019 20:08,99,0,25.49,49.52,52.93,101.95,2,3,4,25.46,48.05,19.94,0.18814817,15.41262704,21.86119267
23/08/2019 20:09,99,0,25.48,49.48,58.44,101.95,2,3,3,25.44,48.18,19.88,0.246561567,19.05904354,17.56979926
23/08/2019 20:10,99,0,25.47,49.51,51.1,101.95,2,4,4,25.31,48.25,19.81,0.369827883,14.92550814,22.43447301
23/08/2019 20:11,99,0,25.42,49.51,55.65,101.94,3,4,4,25.37,48.48,19.75,0.274158386,11.950583,25.9356019
23/08/2019 20:12,99,0,25.41,49.53,55.35,101.94,3,3,4,25.39,49.16,19.75,0.198375644,8,30.58496269
23/08/2019 20:13,99,0,25.4,49.51,56.63,101.94,3,5,5,25.27,49.11,19.56,0.287647708,10.89930799,27.17282608
23/08/2019 20:14,99,0,25.37,49.53,53.23,101.94,3,4,4,25.27,49.97,19.5,0.239225038,8,30.58496269
23/08/2019 20:15,99,0,25.34,49.49,54.13,101.94,3,4,4,25.31,49.96,19.5,0.294316085,9.520554663,28.79545283
23/08/2019 20:16,99,0,25.31,49.49,55.37,101.94,2,4,5,25.27,50.05,19.44,0.257215186,11.10571113,26.92991442
23/08/2019 20:17,99,0,25.3,49.53,55.35,101.93,2,4,4,25.21,49.44,19.38,0.279398388,11.68637855,26.24653875
23/08/2019 20:18,99,0,25.27,49.53,55.57,101.94,2,4,4,25.2,49.81,19.25,0.268744769,9.187556969,29.18735105
23/08/2019 20:19,99,0,25.21,49.45,57.56,101.94,3,5,6,25.14,49.73,19.12,0.242121244,9.058214434,29.33957164
23/08/2019 20:20,99,0,25.21,49.47,51.71,101.94,3,5,8,25.14,49.94,19.19,0.264499105,8,30.18165677
23/08/2019 20:21,99,0,25.18,49.51,55.9,101.94,2,3,3,25.14,49.99,19.12,0.180914231,12.70188294,25.05141228
23/08/2019 20:22,99,0,25.16,49.5,56.02,101.94,3,4,5,25.11,50.01,19.12,0.405574062,15.29427644,22.00047709
23/08/2019 20:23,99,0,25.1,49.5,50.62,101.94,3,5,5,25.05,49.55,19,0.278995918,16.87943291,20.13493868
23/08/2019 20:24,99,0,25.09,49.49,54.44,101.93,3,4,5,25.03,49.58,19,0.352729482,17.54817628,19.3479082
23/08/2019 20:25,99,0,25.04,49.48,54.88,101.93,2,3,3,24.99,49.63,19,0.225188566,11.53502873,26.42465927
23/08/2019 20:26,99,0,25.03,49.52,56.93,101.94,2,4,4,24.99,49.49,18.94,0.219014728,8,30.58496269
23/08/2019 20:27,99,0,24.99,49.5,55.22,101.93,3,4,5,24.95,49.61,18.88,0.225435836,16.91520352,20.09284097
23/08/2019 20:28,99,0,24.99,49.46,57.07,101.93,2,3,4,24.93,49.82,18.94,0.23531345,13.23026843,24.42956614
23/08/2019 20:29,99,0,24.95,49.49,58.34,101.93,2,3,4,24.9,49.77,18.75,0.236465619,10.69015686,27.41897179
23/08/2019 20:30,99,0,24.86,49.47,57.6,101.93,3,4,5,24.83,49.85,18.69,0.235826402,15.00531673,22.3405479
23/08/2019 20:31,99,0,24.86,49.47,57.6,101.93,3,4,5,24.83,49.85,18.69,0.235826402,15.00531673,22.3405479
23/08/2019 20:32,99,0,24.86,49.47,53.84,101.93,2,3,3,24.82,50.16,18.81,0.235826402,16.48865732,20.59483452
23/08/2019 20:33,99,0,24.79,49.48,57.2,101.93,3,4,5,24.79,49.91,18.69,0.209200247,16.59047319,20.47500949
23/08/2019 20:34,99,0,24.76,49.48,54.2,101.93,3,4,4,24.76,49.95,18.56,0.449698458,16.9399822,20.06367945
23/08/2019 20:35,99,0,24.73,49.47,67.38,101.93,3,5,6,24.74,50.26,18.62,0.178039069,17.16289666,19.80133596
23/08/2019 20:36,99,0,24.7,49.5,57.34,101.93,2,3,4,24.72,50.03,18.62,0.466289167,14.86221086,22.50896628
23/08/2019 20:37,99,0,24.56,49.47,54.97,101.93,3,4,7,24.58,50.46,18.5,0.245630362,15.71535009,21.50492407
23/08/2019 20:38,99,0,24.56,49.47,54.97,101.93,3,4,7,24.58,50.46,18.5,0.245630362,15.71535009,21.50492407
23/08/2019 20:39,99,0,24.56,49.47,54.97,101.93,3,4,7,24.58,50.46,18.5,0.245630362,15.71535009,21.50492407
23/08/2019 20:40,99,0,24.56,49.47,54.97,101.93,3,4,7,24.58,50.46,18.5,0.245630362,15.71535009,21.50492407
23/08/2019 20:41,99,0,24.56,49.47,54.97,101.93,3,4,7,24.58,50.46,18.5,0.245630362,15.71535009,21.50492407
23/08/2019 20:42,99,0,24.46,49.45,57.45,101.92,4,6,6,24.5,50.79,18.44,0.256473378,17.19042332,19.76894039
23/08/2019 20:43,99,0,24.46,49.45,57.45,101.92,4,6,6,24.5,50.79,18.44,0.256473378,17.19042332,19.76894039
23/08/2019 20:44,99,0,24.46,49.45,57.45,101.92,4,6,6,24.5,50.79,18.44,0.256473378,17.19042332,19.76894039
23/08/2019 20:45,99,0,24.44,49.46,54.72,101.92,4,6,6,24.46,50.63,18.44,0.306626933,13.67334936,23.9081132
23/08/2019 20:46,99,0,24.41,49.48,57.38,101.92,4,7,7,24.45,51.03,18.5,0.32073969,10.52504371,27.6132901
23/08/2019 20:47,99,0,24.38,49.48,54.23,101.92,5,8,10,24.39,51.05,18.31,0.382570137,14.39712265,23.05631914
23/08/2019 20:48,99,0,24.32,49.49,54.59,101.93,5,8,8,24.36,51.21,18.31,0.288163291,12.17074947,25.67649246
23/08/2019 20:49,99,0,24.32,49.49,54.59,101.93,5,8,8,24.36,51.21,18.31,0.288163291,12.17074947,25.67649246
23/08/2019 20:50,99,0,24.29,49.5,55.52,101.93,5,8,10,24.33,51.36,18.25,0.3016342,8,30.58496269
23/08/2019 20:51,99,0,24.28,49.5,55.79,101.93,5,6,8,24.3,51.49,18.19,0.262799787,8.667438844,29.79946749
23/08/2019 20:52,99,0,24.24,49.51,56.75,101.93,5,8,10,24.27,51.59,18,0.255413278,10.40946451,27.74931291
23/08/2019 20:53,99,0,24.18,49.51,51.88,101.93,6,11,13,24.25,51.78,18.06,0.283654574,8.890353302,29.537124
23/08/2019 20:54,99,0,24.18,49.5,54.68,101.93,5,8,12,24.23,51.66,18.19,0.290359778,11.02040657,27.03030762
23/08/2019 20:55,99,0,24.15,49.52,54.59,101.93,7,11,11,24.2,52.06,18.12,0.294239799,8.538096309,29.95168809
23/08/2019 20:56,99,0,24.12,49.51,53.98,101.93,5,7,7,24.15,52.15,18,0.277533347,12.36613727,25.44654454
23/08/2019 20:57,99,0,24.09,49.55,53.13,101.93,7,10,11,24.15,52.27,18,0.270672942,11.59283004,26.35663409
23/08/2019 20:58,99,0,24.07,49.56,48.91,101.93,6,8,11,24.09,52.53,18,0.294558093,11.19378708,26.82625962
23/08/2019 20:59,99,0,24.04,49.56,55.32,101.93,5,7,8,24.08,52.41,17.88,0.285653772,9.826049108,28.43592263
23/08/2019 21:00,99,0,24,49.56,51.75,101.93,5,7,8,24.06,52.44,17.88,0.281957887,9.622393949,28.67560025
23/08/2019 21:01,99,0,23.95,49.54,52.37,101.92,7,11,12,23.98,52.78,17.94,0.56495483,10.90207938,27.16956448
23/08/2019 21:02,99,0,23.95,49.54,52.37,101.92,7,11,12,23.98,52.78,17.94,0.56495483,10.90207938,27.16956448
23/08/2019 21:03,99,0,23.94,49.52,52.95,101.92,7,10,11,23.98,52.87,17.88,0.408922718,11.20755042,26.81006184
23/08/2019 21:04,99,0,23.84,49.56,52.91,101.92,6,7,10,23.92,53.22,17.81,0.417124689,12.05242228,25.81574932
23/08/2019 21:05,99,0,23.84,49.56,52.91,101.92,6,7,10,23.92,53.22,17.81,0.417124689,12.05242228,25.81574932
23/08/2019 21:06,99,0,23.83,49.57,57.83,101.92,6,10,13,23.85,53.25,17.81,0.235026723,9.732477186,28.54604552
23/08/2019 21:07,99,0,23.78,49.6,54.09,101.92,6,10,11,23.82,53.55,17.69,0,12.0881929,25.77365161
23/08/2019 21:08,99,0,23.78,49.6,54.09,101.92,6,10,11,23.82,53.55,17.69,0,12.0881929,25.77365161
23/08/2019 21:09,99,0,23.76,49.59,57.5,101.91,6,7,11,23.79,53.46,17.62,0.375270435,8,30.58496269
23/08/2019 21:10,99,0,23.73,49.6,57.96,101.92,6,9,9,23.75,53.57,17.62,0.518047341,8.47205105,30.02941541
23/08/2019 21:11,99,0,23.7,49.6,52.09,101.91,6,10,11,23.72,53.66,17.56,0.366781737,12.23129876,27.3009973
23/08/2019 21:12,99,0,23.65,49.62,54.2,101.91,7,10,12,23.71,53.57,17.62,0.581053632,10.71218756,28.86315851
23/08/2019 21:13,99,0,23.61,49.61,57.34,101.91,7,10,11,23.68,53.89,17.56,0.411077117,11.72217257,29.67330331
23/08/2019 21:14,99,0,23.58,49.61,54.51,101.91,6,9,10,23.65,53.85,17.56,0.354292013,9.704950523,29.04947305
23/08/2019 21:15,99,0,23.58,49.64,55.29,101.9,6,9,9,23.62,54.12,17.56,0.436322247,8,30.58496269
23/08/2019 21:16,99,0,23.56,49.65,59.76,101.9,9,13,15,23.59,54.28,17.5,0.303830687,8,30.58496269
23/08/2019 21:17,99,0,23.46,49.65,57.74,101.9,5,7,9,23.56,54,17.56,0,8,31.08146139
23/08/2019 21:18,99,0,23.46,49.65,57.74,101.9,5,7,9,23.56,54,17.56,0,8,31.08146139
23/08/2019 21:19,99,0,23.46,49.65,57.74,101.9,5,7,9,23.56,54,17.56,0,8,31.08146139
23/08/2019 21:20,99,0,23.46,49.66,56.5,101.89,7,11,12,23.51,54.38,17.56,0.458984204,9.479288083,28.84401863
23/08/2019 21:21,99,0,23.43,49.64,48.49,101.89,9,12,14,23.48,54.81,17.5,0.344632732,11.55980741,26.39549775
23/08/2019 21:22,99,0,23.37,49.67,53.13,101.89,7,11,13,23.45,54.89,17.5,0.486467911,8,30.58496269
23/08/2019 21:23,99,0,23.34,49.68,53.94,101.89,5,7,10,23.44,54.88,17.5,0.545528417,14.54574789,23.01071703
23/08/2019 21:24,99,0,23.32,49.66,56.62,101.89,9,12,13,23.4,55.05,17.44,0.413694487,15.40713108,21.86766076
23/08/2019 21:25,99,0,23.29,49.67,57.83,101.89,6,10,11,23.38,55.08,17.44,0,16.9427536,20.06041785
23/08/2019 21:26,99,0,23.29,49.67,54.25,101.89,6,11,12,23.34,55.16,17.38,0.335586363,15.0713854,22.26279302
23/08/2019 21:27,99,0,23.26,49.7,55.73,101.88,7,12,14,23.35,55.2,17.38,0.311067256,13.79444795,23.63115943
23/08/2019 21:28,99,0,23.26,49.7,56.84,101.88,7,11,11,23.31,55.27,17.38,0.311795911,11.5047775,26.46026133
23/08/2019 21:29,99,0,23.21,49.68,52.83,101.88,7,13,15,23.28,55.15,17.25,0.38097867,9.493051414,28.82782085
23/08/2019 21:30,99,0,23.19,49.7,55.87,101.88,7,11,13,23.24,55.27,17.31,0.307103058,9.09400846,29.29744638
23/08/2019 21:31,99,0,23.13,49.69,53.84,101.88,6,10,10,23.19,55.54,17.25,0.319548063,8,30.58496269
23/08/2019 21:32,99,0,23.13,49.69,53.84,101.88,6,10,10,23.19,55.54,17.25,0.319548063,8,30.58496269
23/08/2019 21:33,99,0,23.09,49.72,54.36,101.88,8,10,14,23.14,55.59,17.12,0.326705716,8.084023444,30.99739025
23/08/2019 21:34,99,0,23.09,49.72,54.36,101.88,8,10,14,23.14,55.59,17.12,0.326705716,8.084023444,30.99739025
23/08/2019 21:35,99,0,23.03,49.72,55.37,101.87,8,11,11,23.12,55.93,17.12,0.343685743,9.316922917,32.61296128
23/08/2019 21:36,99,0,23.03,49.72,55.37,101.87,8,11,11,23.12,55.93,17.12,0.343685743,9.316922917,32.61296128
23/08/2019 21:37,99,0,23.02,49.72,58.75,101.88,8,12,20,23.07,55.69,17.19,0.351185365,8.067512129,34.0069672
23/08/2019 21:38,99,0,22.95,49.74,53.24,101.88,9,12,13,23.01,56.01,17.06,0.351119602,11.31763365,29.34633589
23/08/2019 21:39,99,0,22.95,49.74,53.24,101.88,9,12,13,23.01,56.01,17.06,0.351119602,11.31763365,29.34633589
23/08/2019 21:40,99,0,22.91,49.73,53,101.88,5,8,11,22.98,56.14,16.94,0.307300347,9.09400846,29.29744638
23/08/2019 21:41,99,0,22.91,49.75,55.64,101.88,8,11,13,22.94,56.35,17,0.31867999,11.65337933,26.28537486
23/08/2019 21:42,99,0,22.88,49.72,53.27,101.88,8,13,16,22.92,56.21,16.94,0.345140423,14.23752888,23.97339197
23/08/2019 21:43,99,0,22.83,49.77,54.57,101.88,8,12,13,22.91,56.29,17,0.321081658,8.078527476,30.4925453
23/08/2019 21:44,99,0,22.81,49.75,55.13,101.89,9,12,14,22.87,56.45,17,0.52125921,8,30.58496269
23/08/2019 21:45,99,0,22.78,49.78,53.84,101.88,8,11,11,22.84,56.61,16.94,0.755765089,8,31.99765294
23/08/2019 21:46,99,0,22.76,49.78,52.68,101.89,6,9,12,22.84,56.68,16.94,0.461485832,9.074749162,34.61661211
23/08/2019 21:47,99,0,22.72,49.85,56.54,101.89,5,8,10,22.8,56.56,17.06,0.27624439,9.842560423,35.75498702
23/08/2019 21:48,99,0,22.71,49.77,53.15,101.89,6,9,10,22.78,56.56,16.94,0.351953478,9.732477186,33.96987908
23/08/2019 21:49,99,0,22.68,49.82,58.76,101.89,5,8,10,22.75,56.6,17,0.336317648,9.589371319,30.91478973
23/08/2019 21:50,99,0,22.67,49.8,56.67,101.89,6,9,9,22.73,56.34,17.06,0.557470992,12.77619557,35.59403556
23/08/2019 21:51,99,0,22.62,49.8,54.54,101.89,5,8,11,22.71,56.56,17.12,0.142006163,11.1910391,36.29348808
23/08/2019 21:52,99,0,22.61,49.79,52.78,101.89,5,8,9,22.66,56.81,17.12,0.33265859,17.94721923,26.51821784
23/08/2019 21:53,99,0,22.57,49.84,52.31,101.89,4,5,5,22.66,55.93,17.19,0.458571212,9.55634869,31.92432923
23/08/2019 21:54,99,0,22.58,49.82,52.48,101.9,3,4,4,22.66,55.96,17.19,0.30922589,8,33.73404841
23/08/2019 21:55,99,0,22.55,49.85,52.06,101.9,4,6,6,22.63,55.92,17.25,0.335033953,52.00606427,31.07884165
23/08/2019 21:56,99,0,22.51,49.86,53.7,101.89,4,6,8,22.61,56.8,17.25,0.573827585,48.75594275,31.33567613
23/08/2019 21:57,99,0,22.51,49.89,53.03,101.89,5,6,10,22.58,57.04,17.19,0.422072703,18.22241562,32.87227835
23/08/2019 21:58,99,0,22.48,49.89,52.26,101.9,4,6,8,22.54,56.61,17.12,0.302126108,11.55705942,29.58748746
23/08/2019 21:59,99,0,22.45,49.91,55.11,101.89,4,5,6,22.56,56.64,17.19,0.537668413,9.030711184,34.02883131
23/08/2019 22:00,99,0,22.45,49.89,52.85,101.89,3,4,5,22.51,56.94,17.06,0.359229505,12.03316298,25.8384152
23/08/2019 22:01,99,0,22.45,49.92,52.83,101.89,4,6,6,22.45,57.03,17,0.283728229,13.05691133,24.63358658
23/08/2019 22:02,99,0,22.41,49.92,54.76,101.89,4,8,9,22.45,57.11,16.94,0.381731,11.52403679,27.49020052
23/08/2019 22:03,99,0,22.4,49.91,50.87,101.89,4,6,8,22.44,57.17,16.88,0.546843678,8.147320719,30.41158393
23/08/2019 22:04,99,0,22.4,49.93,53.01,101.89,3,4,5,22.4,57.18,16.94,0.248876427,13.01012537,24.68864803
23/08/2019 22:05,99,0,22.35,49.92,55.83,101.89,3,5,6,22.4,57.21,17,0.356583199,30.0367882,34.51945854
23/08/2019 22:06,99,0,22.34,49.89,53.23,101.89,4,6,6,22.41,57.42,16.88,0.284975097,13.87700452,23.66843559
23/08/2019 22:07,99,0,22.34,49.94,53.53,101.89,4,5,6,22.36,57.24,16.88,0.285651141,10.2938853,30.05725514
23/08/2019 22:08,99,0,22.31,49.93,53.67,101.89,4,6,6,22.36,57.47,16.75,0.464989689,8.017978184,30.56380453
23/08/2019 22:09,99,0,22.27,49.91,53.94,101.88,4,8,8,22.31,57.62,16.75,0.439313152,8,29.1061743
23/08/2019 22:10,99,0,22.27,49.97,52.47,101.89,4,6,9,22.31,57.62,16.69,0.289710039,9.074749162,32.2222433
23/08/2019 22:11,99,0,22.23,49.93,51.17,101.89,5,8,10,22.27,57.57,16.75,0.257717616,9.619645965,28.89580997
23/08/2019 22:12,99,0,22.21,49.95,53.37,101.88,6,11,13,22.27,57.88,16.69,0.306240246,8.964665925,29.44966698
23/08/2019 22:13,99,0,22.17,49.94,54.13,101.88,8,11,12,22.24,57.9,16.69,0.295491929,9.765499816,28.50718186
23/08/2019 22:14,99,0,22.16,49.94,53.87,101.88,8,9,11,22.2,57.99,16.69,0.350564562,9.605882634,29.47521573
23/08/2019 22:15,99,0,22.14,49.95,53.53,101.88,6,10,13,22.2,58.09,16.69,0.303914864,12.31110735,25.63412957
23/08/2019 22:16,99,0,22.13,49.93,50.88,101.88,8,11,13,22.16,58.12,16.62,0.302126108,8,30.58496269
23/08/2019 22:17,99,0,22.09,49.95,54.41,101.88,5,9,9,22.14,58.16,16.69,0.281423891,9.732477186,28.97385673
23/08/2019 22:18,99,0,22.06,49.96,53.13,101.88,5,8,8,22.13,58.16,16.69,0.310485911,8.309685885,30.22049967
23/08/2019 22:19,99,0,22.04,49.96,53.76,101.88,8,10,10,22.11,57.99,16.62,0.278551359,8.788537429,33.23125661
23/08/2019 22:20,99,0,22.03,49.97,53.18,101.88,7,9,9,22.09,58.01,16.56,0.28931546,9.077497145,30.50391859
23/08/2019 22:21,99,0,22,49.97,52.91,101.88,7,10,10,22.07,57.53,16.56,0.356064986,8,32.81491719
23/08/2019 22:22,99,0,21.97,49.97,51.77,101.88,5,9,10,22.04,57.85,16.5,0.280342746,10.77548483,27.31855104
23/08/2019 22:23,99,0,21.96,49.98,54.29,101.88,8,12,14,22.01,58,16.44,0.261713381,11.17452779,27.44018956
23/08/2019 22:24,99,0,21.96,49.95,52.13,101.87,8,11,12,22.01,57.91,16.44,0.286177246,12.26432139,29.02460698
23/08/2019 22:25,99,0,21.92,49.94,54.17,101.87,10,12,12,21.99,58.14,16.44,0.296662511,10.32415995,28.71339159
23/08/2019 22:26,99,0,21.93,50.01,52.62,101.87,9,12,14,21.97,58.35,16.38,0.311735409,9.077497145,29.31687821
23/08/2019 22:27,99,0,21.89,49.94,52.65,101.87,8,10,14,21.94,58.37,16.38,0.293945181,8.070260112,31.83501422
23/08/2019 22:28,99,0,21.89,49.93,51.9,101.87,8,10,12,21.94,58.38,16.31,0.298701167,8,33.71629441
23/08/2019 22:29,99,0,21.81,49.97,53.58,101.88,5,8,9,21.89,57.66,16.12,0.250709902,10.82227079,29.72974637
23/08/2019 22:30,99,0,21.8,49.97,52.45,101.88,5,7,9,21.86,57.97,16.12,0.270217862,9.60313465,29.5512992
23/08/2019 22:31,99,0,21.79,49.93,55.31,101.88,5,9,10,21.87,58.56,16.19,0.578302105,10.06822286,33.72399647
23/08/2019 22:32,99,0,21.77,50.01,54.22,101.88,5,9,9,21.83,58.84,16.19,0.296136407,10.88282009,29.65138553
23/08/2019 22:33,99,0,21.76,49.93,54.42,101.88,8,11,12,21.84,58.53,16.12,0.921098731,10.88282009,30.74168234
23/08/2019 22:34,99,0,21.74,49.97,54.07,101.88,10,12,12,21.8,58.8,16.19,0.301350104,11.38093093,30.732877
23/08/2019 22:35,99,0,21.7,49.95,54.23,101.88,8,11,11,21.77,58.44,16.12,0.280490055,10.08473418,30.70315597
23/08/2019 22:36,99,0,21.68,49.97,53.2,101.87,4,7,7,21.76,58.87,16.19,0.305132796,8.83532339,32.86765461
23/08/2019 22:37,99,0,21.66,49.96,56.29,101.88,5,8,9,21.73,59.07,16.25,0.399092453,10.59660835,31.42769107
23/08/2019 22:38,99,0,21.66,49.94,53.14,101.88,4,8,11,21.73,58.99,16.19,0.428020316,8.180343349,33.14457794
23/08/2019 22:39,99,0,21.62,49.94,53.84,101.88,4,7,8,21.69,58.52,16.19,0.002541085,12.83674486,31.88653254
23/08/2019 22:40,99,0,21.6,49.95,53.56,101.88,4,5,7,21.66,58.99,16.19,0.492223495,9.732477186,30.60189477
23/08/2019 22:41,99,0,21.59,49.97,55.55,101.88,2,4,4,21.66,58.76,16.12,0.303943799,8,32.51347823
23/08/2019 22:42,99,0,21.58,49.98,53.13,101.88,3,5,7,21.63,58.95,16.12,0.28966795,8,31.03824064
23/08/2019 22:43,99,0,21.5,49.94,53.4,101.88,4,5,8,21.62,58.64,16.12,0.346190002,9.619645965,34.86960976
23/08/2019 22:44,99,0,21.5,49.94,53.4,101.88,4,5,8,21.62,58.64,16.12,0.346190002,9.619645965,34.86960976
23/08/2019 22:45,99,0,21.5,49.97,55.92,101.88,3,7,8,21.56,58.79,16.06,0.267532098,11.55705942,27.97132409
23/08/2019 22:46,99,0,21.48,49.97,52.98,101.88,3,5,7,21.56,58.51,16,0.280742585,10.77548483,31.17654358
23/08/2019 22:47,99,0,21.46,49.98,53.53,101.89,4,7,8,21.53,58.78,16,0.356969885,11.7772259,31.04407981
23/08/2019 22:48,99,0,21.44,49.95,52.97,101.88,4,7,8,21.53,56.05,16.06,0.483121885,18.37378885,33.33790041
23/08/2019 22:49,99,0,21.42,50,52.71,101.88,4,8,8,21.5,56.64,16.19,0.216221113,19.80207612,28.13974421
23/08/2019 22:50,99,0,21.39,49.99,52.72,101.89,4,5,5,21.48,59.34,16.12,0.31038332,10.66265361,37.7296588
23/08/2019 22:51,99,0,21.41,50,53.8,101.88,4,7,8,21.46,59.05,16.06,0.158820467,16.16667497,28.19619505
23/08/2019 22:52,99,0,21.37,49.99,52.76,101.88,4,5,9,21.43,59.06,16,0.079612784,9.765499816,32.57600994
23/08/2019 22:53,99,0,21.35,50.02,53.63,101.89,4,7,8,21.43,59.13,15.94,0.326692564,11.76346257,26.15582013
23/08/2019 22:54,99,0,21.31,50.02,53.1,101.89,4,8,8,21.4,59.19,15.94,0.295021065,8,31.59079622
23/08/2019 22:55,99,0,21.28,50.02,53.71,101.88,3,8,9,21.39,58.91,16,0.279637765,10.88282009,29.62236799
23/08/2019 22:56,99,0,21.27,50.01,52.33,101.88,4,5,5,21.35,59.01,15.94,0.496637513,8,30.83156705
23/08/2019 22:57,99,0,21.25,50.01,55.43,101.88,4,7,7,21.33,59.07,15.88,0,8.017978184,31.40973601
23/08/2019 22:58,99,0,21.27,49.99,54.11,101.88,3,4,4,21.3,59.33,15.81,0.367134227,8,31.39832582
23/08/2019 22:59,99,0,21.21,50.01,51.91,101.88,3,3,5,21.28,58.48,15.75,0.296207431,15.109904,24.88035037
23/08/2019 23:00,99,0,21.21,50.01,51.91,101.88,3,3,5,21.28,58.48,15.75,0.296207431,15.109904,24.88035037
23/08/2019 23:01,99,0,21.18,50,57.37,101.88,3,4,5,21.25,58.75,15.75,0.1577288,13.12570458,24.9040362
23/08/2019 23:02,99,0,21.17,50,49.33,101.88,3,5,5,21.23,58.84,15.75,0.203857654,14.76039499,27.21699548
23/08/2019 23:03,99,0,21.17,50.03,54.08,101.88,4,5,5,21.23,55.34,15.81,0.297370122,13.0624073,26.81740305
23/08/2019 23:04,99,0,21.12,50.03,52.79,101.88,4,7,8,21.2,52.79,15.88,0.268142379,12.93306476,24.64490378
23/08/2019 23:05,99,0,21.09,50.01,51.76,101.88,4,7,9,21.2,54.97,15.88,0.28745568,8.180343349,30.23828496
23/08/2019 23:06,99,0,21.05,50.05,52.45,101.88,3,4,5,21.16,58.96,15.81,0.523360998,8,36.95755614
23/08/2019 23:07,99,0,21.07,50.05,53.63,101.88,3,3,5,21.13,59.38,15.69,0.165412558,14.35860405,27.88293659
23/08/2019 23:08,99,0,21.05,50.06,51.42,101.88,4,5,7,21.12,59.31,15.62,0.334171141,11.77997388,27.86178105
23/08/2019 23:09,99,0,21.01,50.03,52.19,101.89,4,7,8,21.13,59.36,15.56,0.300697734,14.96405015,23.79825315
23/08/2019 23:10,99,0,20.98,50.01,53.42,101.88,5,9,10,21.08,59.52,15.5,0.257491391,8.659194893,32.53719542
23/08/2019 23:11,99,0,20.98,50.06,57.33,101.88,5,8,8,21.08,59.34,15.5,0.268013483,13.36513035,28.40126385
23/08/2019 23:12,99,0,20.97,50.05,53.62,101.88,4,5,7,21.03,59.1,15.44,0.256315547,8.562874988,29.92252657
23/08/2019 23:13,99,0,20.94,50.08,53.57,101.88,4,8,9,21.02,59.47,15.38,0.222129268,10.06822286,29.77443905
23/08/2019 23:14,99,0,20.91,50.03,54.46,101.88,4,5,5,20.95,59.88,15.38,0.259111793,13.65134208,23.93721361
23/08/2019 23:15,99,0,20.91,50.03,54.46,101.88,4,5,5,20.95,59.88,15.38,0.259111793,13.65134208,23.93721361
23/08/2019 23:16,99,0,20.9,50,52.38,101.88,4,4,5,20.93,59.62,15.31,0.358440348,10.49754046,30.7376702
23/08/2019 23:17,99,0,20.86,49.98,53.02,101.88,4,7,8,20.92,59.49,15.31,0.259359062,10.83603412,34.37236315
23/08/2019 23:18,99,0,20.86,49.98,53.02,101.88,4,7,8,20.92,59.49,15.31,0.259359062,10.83603412,34.37236315
23/08/2019 23:19,99,0,20.84,50,53.18,101.87,4,7,8,20.89,59.68,15.31,0.304719804,8,30.58496269
23/08/2019 23:20,99,0,20.81,50.01,52.96,101.87,4,7,8,20.85,60.08,15.31,0.264464908,8,30.58496269
23/08/2019 23:21,99,0,20.77,50.03,53.33,101.88,4,8,9,20.83,59.84,15.31,0.303378237,8.672958225,34.02170196
23/08/2019 23:22,99,0,20.76,50.01,53.08,101.87,4,7,7,20.79,59.88,15.31,0.297577933,9.025215217,36.29584404
23/08/2019 23:23,99,0,20.76,50.01,53.08,101.87,4,7,7,20.79,59.88,15.31,0.297577933,9.025215217,36.29584404
23/08/2019 23:24,99,0,20.73,50.03,53.49,101.87,3,7,8,20.81,59.87,15.31,0.31601264,9.058237847,29.33954409
23/08/2019 23:25,99,0,20.7,50.01,53.61,101.87,4,5,7,20.76,60.18,15.25,0.265148844,9.715965871,31.05365007
23/08/2019 23:26,99,0,20.68,50.01,56.89,101.88,3,4,5,20.76,59.92,15.31,0.241613553,8,34.59575568
23/08/2019 23:27,99,0,20.66,50.05,52.08,101.88,3,5,7,20.74,60.19,15.25,0.338419436,11.6010974,28.04621926
23/08/2019 23:28,99,0,20.64,50.03,52.06,101.87,4,7,8,20.71,60,15.19,0.243291827,10.61863905,30.63447137
23/08/2019 23:29,99,0,20.64,50.02,52.8,101.88,4,5,5,20.68,60.65,15.12,0.285048752,8,33.68017526
23/08/2019 23:30,99,0,20.6,50.01,56.06,101.88,4,5,7,20.65,60.19,15.19,0.236207828,10.25261872,33.91029066
23/08/2019 23:31,99,0,20.6,49.99,52.81,101.88,3,4,7,20.67,59.92,15.12,0.258903982,9.487555446,34.81067807
23/08/2019 23:32,99,0,20.58,50.02,52.72,101.88,4,7,8,20.62,60.03,15.06,0.253661349,9.264640989,34.27351131
23/08/2019 23:33,99,0,20.54,50.05,51.05,101.88,3,5,7,20.59,60.21,15,0.259582657,10.80026351,28.91291529
23/08/2019 23:34,99,0,20.53,50.01,53.18,101.88,5,8,10,20.58,60.39,14.94,0.260295529,8,31.36575748
23/08/2019 23:35,99,0,20.51,50.03,53.43,101.88,3,4,6,20.55,59.79,14.94,0.256436551,15.07413338,25.92153032
23/08/2019 23:36,99,0,20.5,50.02,51.27,101.88,6,6,6,20.53,60.2,14.88,0.240803352,12.60833443,25.16150761
23/08/2019 23:37,99,0,20.46,50.06,51.24,101.88,2,4,8,20.52,59.84,14.88,0.22369969,9.410494839,33.21884681
23/08/2019 23:38,99,0,20.44,50.01,53.15,101.88,4,7,8,20.49,60.03,14.88,0.280737324,12.66061636,25.09997808
23/08/2019 23:39,99,0,20.42,50.03,54.29,101.88,3,4,4,20.45,60.68,14.88,0.224062702,8.719744185,29.60347509
23/08/2019 23:40,99,0,20.39,50.01,50.71,101.88,3,6,6,20.45,60.28,14.81,0.236886503,11.83777519,26.06836312
23/08/2019 23:41,99,0,20.37,50.04,57.72,101.88,3,4,4,20.44,60.47,14.81,0.242223834,12.00014035,27.08719663
23/08/2019 23:42,99,0,20.32,50.01,52.17,101.88,4,6,8,20.39,60.03,14.81,0.251522734,12.65786838,29.00858734
23/08/2019 23:43,99,0,20.32,50.01,52.17,101.88,4,6,8,20.39,60.03,14.81,0.251522734,12.65786838,29.00858734
23/08/2019 23:44,99,0,20.29,50.03,51.79,101.88,3,4,6,20.36,59.42,14.88,0.247692692,10.1783061,35.71638914
23/08/2019 23:45,99,0,20.29,50.03,52.44,101.88,2,4,6,20.36,59.79,14.81,0.241545159,8.91513198,35.53173429
23/08/2019 23:46,99,0,20.25,50.03,53.08,101.88,3,6,6,20.32,59.75,14.75,0.257615025,16.07035507,28.40076655
23/08/2019 23:47,99,0,20.23,50.07,53,101.88,3,4,6,20.31,60.5,14.75,0.259366954,11.65063135,27.83218366
23/08/2019 23:48,99,0,20.22,50.05,52.06,101.89,3,6,6,20.28,60.85,14.75,0.246816728,8.017978184,30.42936922
23/08/2019 23:49,99,0,20.19,50.07,52.15,101.88,3,4,6,20.25,61.11,14.69,0.201834782,9.201343713,30.54769681
23/08/2019 23:50,99,0,20.17,50.05,54.58,101.88,4,6,7,20.27,60.84,14.69,0.244499237,8.898620665,32.74222785
23/08/2019 23:51,99,0,20.16,50.05,53.77,101.88,4,6,6,20.22,60.83,14.62,0.243131365,11.08922323,30.451388
23/08/2019 23:52,99,0,20.16,50.05,53.77,101.88,4,6,6,20.22,60.83,14.62,0.243131365,11.08922323,30.451388
23/08/2019 23:53,99,0,20.11,50.04,52.33,101.88,2,4,4,20.18,59.5,14.69,0.239469677,8.606912965,34.76095343
23/08/2019 23:54,99,0,20.11,50.04,52.33,101.88,2,4,4,20.18,59.5,14.69,0.239469677,8.606912965,34.76095343
23/08/2019 23:55,99,0,20.11,50.04,53.33,101.89,4,7,8,20.14,61.37,14.62,0.232148931,8,30.58496269
23/08/2019 23:56,99,0,20.08,50.06,50.52,101.89,4,7,8,20.17,60.91,14.62,0.246280101,15.47317634,28.81278749
23/08/2019 23:57,99,0,20.05,50.05,52.56,101.88,2,4,6,20.08,61.53,14.69,0.25331412,10.14253549,28.06345625
23/08/2019 23:58,99,0,20.02,50.06,51.95,101.88,4,6,9,20.08,61.01,14.62,0.265695993,11.7772259,31.76363904
23/08/2019 23:59,99,0,19.99,50.06,53.36,101.88,3,6,7,20.06,61.73,14.69,0.631991083,11.37818294,26.74688367
24/08/2019 00:00,99,0,19.96,50.1,52.53,101.88,3,6,9,20.02,61.85,14.69,0.23742313,9.424258171,33.48988478
24/08/2019 00:01,99,0,19.96,50.1,52.53,101.88,3,6,9,20.02,61.85,14.69,0.23742313,11.31792964,27.13498121
24/08/2019 00:02,99,0,19.96,50.1,52.57,101.88,4,7,10,20.01,61.86,14.62,0.254726711,12.63766397,25.12699028
24/08/2019 00:03,99,0,19.93,50.15,52.37,101.88,3,6,6,19.98,61.58,14.62,0.224533566,12.99729731,24.70374512
24/08/2019 00:04,99,0,19.93,50.16,52.12,101.88,3,6,7,19.97,62.1,14.62,0.095235461,8,30.58496269
24/08/2019 00:05,99,0,19.92,50.15,53.93,101.88,3,4,6,19.95,61.93,14.62,0.289252328,8,30.58496269
24/08/2019 00:06,99,0,19.91,50.14,52.32,101.88,4,7,8,19.91,61.63,14.62,0.245946025,8,30.58496269
24/08/2019 00:07,99,0,19.86,50.12,53.64,101.88,4,7,7,19.88,61.7,14.56,0.24964191,12.73433395,25.01322134
24/08/2019 00:08,99,0,19.85,50.17,53.26,101.88,4,6,6,19.87,61.88,14.56,0.304472535,9.564021022,28.74429816
24/08/2019 00:09,99,0,19.86,50.19,52.09,101.88,4,5,7,19.84,61.91,14.56,0.238238592,10.63062713,27.48903112
24/08/2019 00:10,99,0,19.84,50.15,52.24,101.87,4,7,8,19.84,62.23,14.62,0.18231893,10.00803044,28.22175251
24/08/2019 00:11,99,0,19.81,50.17,51.82,101.87,4,7,8,19.85,61.89,14.56,0.298411809,10.19399406,28.26576381
24/08/2019 00:12,99,0,19.79,50.17,52.42,101.87,3,6,6,19.78,61.83,14.56,0.271454208,10.53641593,28.70349981
24/08/2019 00:13,99,0,19.79,50.17,52.42,101.87,3,6,6,19.78,61.83,14.56,0.271454208,10.53641593,28.70349981
24/08/2019 00:14,99,0,19.76,50.17,53.82,101.87,3,4,4,19.77,61.78,14.5,0.260074565,9.665608575,28.62474183
24/08/2019 00:15,99,0,19.72,50.16,52.27,101.87,4,6,7,19.73,61.84,14.56,0.190804998,12.46891182,25.32559125
24/08/2019 00:16,99,0,19.72,50.16,52.27,101.87,4,6,7,19.73,61.84,14.56,0.190804998,12.46891182,25.32559125
24/08/2019 00:17,99,0,19.72,50.17,49.88,101.87,4,6,7,19.73,61.91,14.5,0.232872324,9.484562513,28.83781126
24/08/2019 00:18,99,0,19.71,50.16,52.19,101.87,4,6,8,19.73,61.81,14.44,0.302049823,11.41705841,27.68581401
24/08/2019 00:19,99,0,19.71,50.18,52.62,101.86,3,6,6,19.68,61.99,14.44,0.282699694,19.32808804,17.25316625
24/08/2019 00:20,99,0,19.71,50.18,52.62,101.86,3,6,6,19.68,61.99,14.44,0.282699694,19.32808804,17.25316625
24/08/2019 00:21,99,0,19.65,50.18,51.47,101.87,4,6,7,19.68,62.2,14.44,0.246619439,11.24584748,26.8312235
24/08/2019 00:22,99,0,19.64,50.2,52.14,101.86,4,7,7,19.67,61.87,14.38,0.245993374,14.41370163,23.91433333
24/08/2019 00:23,99,0,19.62,50.16,51.79,101.86,4,6,7,19.65,60.76,14.44,0.283799253,17.04579394,24.01904641
24/08/2019 00:24,99,0,19.6,50.23,51.3,101.86,4,6,8,19.62,61.48,14.5,0.274250454,13.35938943,27.05662352
24/08/2019 00:25,99,0,19.6,50.16,52.84,101.86,4,7,7,19.62,61.56,14.38,0.277433387,11.77423296,27.39521674
24/08/2019 00:26,99,0,19.58,50.21,51.39,101.86,4,6,7,19.61,62.12,14.38,0.11770802,12.29770089,25.52708592
24/08/2019 00:27,99,0,19.57,50.2,51.74,101.86,3,6,7,19.58,62.11,14.38,0.286529736,12.55820546,26.22310213
24/08/2019 00:28,99,0,19.55,50.17,52.88,101.86,4,7,7,19.57,62.18,14.31,0.283899213,12.37470061,25.43646651
24/08/2019 00:29,99,0,19.53,50.2,51.18,101.86,4,7,7,19.54,61.56,14.25,0.282339313,13.87793979,23.66733489
24/08/2019 00:30,99,0,19.51,50.19,50.06,101.86,3,3,3,19.54,61.65,14.19,0.184310236,17.29892216,19.64125031
24/08/2019 00:31,99,0,19.5,50.18,53.13,101.86,3,6,6,19.53,62.54,14.25,0.200751006,10.08748895,28.1282394
24/08/2019 00:32,99,0,19.5,50.22,53.27,101.86,3,6,7,19.5,62.98,14.25,0.270217862,14.56278351,22.86135624
24/08/2019 00:33,99,0,19.45,50.17,51.85,101.86,3,6,6,19.47,62.11,14.19,0.259874645,13.71164642,25.72977177
24/08/2019 00:34,99,0,19.43,50.2,53.85,101.86,4,7,8,19.43,62.56,14.06,0.254161148,10.08748895,28.1282394
24/08/2019 00:35,99,0,19.43,50.2,53.85,101.86,4,7,8,19.43,62.56,14.06,0.254161148,10.08748895,28.1282394
24/08/2019 00:36,99,0,19.41,50.16,52.77,101.86,4,6,7,19.4,62.87,14,0.26412557,11.40968206,26.57217722
24/08/2019 00:37,99,0,19.41,50.16,52.77,101.86,4,6,7,19.4,62.87,14,0.26412557,11.40968206,26.57217722
24/08/2019 00:38,99,0,19.37,50.17,53.33,101.86,4,7,8,19.37,62.68,13.94,0.211391472,15.71130691,21.50968241
24/08/2019 00:39,99,0,19.33,50.16,51.98,101.85,3,4,4,19.34,61.79,14,0.241032207,13.44130672,25.88473426
24/08/2019 00:40,99,0,19.33,50.16,51.98,101.85,3,4,4,19.34,61.79,14,0.241032207,13.44130672,25.88473426
24/08/2019 00:41,99,0,19.33,50.17,52.22,101.86,4,6,6,19.34,61.87,13.94,0.284525277,11.24584748,29.94731399
24/08/2019 00:42,99,0,19.3,50.24,51.23,101.86,4,6,7,19.28,61.8,13.88,0.242889357,12.81871003,26.23354701
24/08/2019 00:43,99,0,19.3,50.24,51.23,101.86,4,6,7,19.28,61.8,13.88,0.242889357,12.81871003,26.23354701
24/08/2019 00:44,99,0,19.26,50.18,51.84,101.86,3,6,6,19.28,61.37,13.81,0.236413009,17.65363794,19.58765534
24/08/2019 00:45,99,0,19.27,50.21,52.69,101.86,4,4,6,19.26,61.47,13.81,0.226022442,13.44130672,24.18119947
24/08/2019 00:46,99,0,19.26,50.21,51.63,101.86,4,6,7,19.26,61.71,13.75,0.281700096,18.44006921,18.29825755
24/08/2019 00:47,99,0,19.23,50.23,51.67,101.86,4,6,7,19.22,61.8,13.75,0.239514395,13.08659095,24.59865725
24/08/2019 00:48,99,0,19.23,50.2,51.74,101.86,3,6,8,19.2,61.73,13.75,0.166988241,12.82608638,24.90523978
24/08/2019 00:49,99,0,19.19,50.25,51.91,101.86,3,4,6,19.2,62.02,13.75,0.318774689,9.484562513,28.83781126
24/08/2019 00:50,99,0,19.19,50.18,51.9,101.86,4,6,7,19.19,62.44,13.75,0.092344516,13.87793979,23.66733489
24/08/2019 00:51,99,0,19.15,50.18,52.19,101.86,3,7,8,19.17,62.45,13.69,0.258948701,10.00803044,28.22175251
24/08/2019 00:52,99,0,19.11,50.21,45.93,101.86,4,7,7,19.16,62.13,13.62,0.307302978,13.87548101,24.5531082
24/08/2019 00:53,99,0,19.11,50.21,45.93,101.86,4,7,7,19.16,62.13,13.62,0.307302978,13.87548101,24.5531082
24/08/2019 00:54,99,0,19.11,50.2,49.72,101.85,3,6,6,19.13,61.97,13.62,0.412268744,17.28908703,20.12236369
24/08/2019 00:55,99,0,19.07,50.17,51.6,101.85,3,4,4,19.08,62.04,13.62,0.326137523,11.57843421,28.45165745
24/08/2019 00:56,99,0,19.07,50.13,57.99,101.85,3,6,6,19.1,61.83,13.62,0.254789844,11.14180114,26.88744082
24/08/2019 00:57,99,0,19.06,50.18,49.52,101.85,3,4,6,19.06,62.34,13.62,0.104197653,13.16604946,27.33164533
24/08/2019 00:58,99,0,19.03,50.2,52.68,101.85,4,6,8,19.03,62.7,13.62,0.267363744,11.05742507,26.98674131
24/08/2019 00:59,99,0,19.03,50.2,52.68,101.85,4,6,8,19.03,62.7,13.62,0.267363744,11.05742507,26.98674131
24/08/2019 01:00,99,0,19,50.18,51.78,101.85,4,7,8,19.01,62.38,13.62,0.212743561,13.61005887,26.19979612
24/08/2019 01:01,99,0,19,50.21,52.63,101.85,3,6,6,19.01,62.57,13.69,0.130815917,11.41705841,29.23215649
24/08/2019 01:02,99,0,18.99,50.2,51.44,101.85,3,4,6,18.99,63.26,13.62,0.206119904,11.41705841,26.56349614
24/08/2019 01:03,99,0,18.99,50.2,51.44,101.85,3,4,6,18.99,63.26,13.62,0.206119904,11.41705841,26.56349614
24/08/2019 01:04,99,0,18.96,50.18,52.42,101.85,4,4,6,18.97,63.24,13.62,0.256823238,12.99483853,24.70663881
24/08/2019 01:05,99,0,18.94,50.22,51.72,101.84,3,6,7,18.96,62.77,13.56,0.208858278,12.46891182,28.1721626
24/08/2019 01:06,99,0,18.92,50.16,52.19,101.84,4,6,6,18.94,62.66,13.62,0.214605972,12.29770089,26.56312527
24/08/2019 01:07,99,0,18.92,50.16,52.19,101.84,4,6,6,18.94,62.66,13.62,0.214605972,12.29770089,26.56312527
24/08/2019 01:08,99,0,18.9,50.19,51.79,101.84,4,7,7,18.9,62.79,13.62,0.243646947,8.695672454,32.28106767
24/08/2019 01:09,99,0,18.89,50.23,51.54,101.84,4,7,8,18.87,62.84,13.56,0.240227267,14.6742062,25.37012599
24/08/2019 01:10,99,0,18.87,50.23,51.9,101.84,3,6,6,18.89,62.48,13.56,0.240069436,15.8079769,21.62534097
24/08/2019 01:11,99,0,18.84,50.23,50.72,101.84,4,6,6,18.87,62.25,13.56,0.245525141,13.25780188,24.39716259
24/08/2019 01:12,99,0,18.82,50.22,53.01,101.84,4,7,7,18.84,62.2,13.5,0.189460801,13.96969221,27.38977465
24/08/2019 01:13,99,0,18.82,50.22,53.01,101.84,4,7,7,18.84,62.2,13.5,0.189460801,13.96969221,27.38977465
24/08/2019 01:14,99,0,18.79,50.17,52.44,101.84,3,6,8,18.84,61.94,13.5,0.232022666,13.87056344,27.78534298
24/08/2019 01:15,99,0,18.8,50.21,52.44,101.84,4,6,6,18.82,61.31,13.56,0.279848207,16.17252781,25.40259756
24/08/2019 01:16,99,0,18.8,50.22,52.17,101.84,5,7,8,18.8,61.98,13.5,0.20625143,14.31457286,24.52593437
24/08/2019 01:17,99,0,18.76,50.21,51.7,101.84,3,7,7,18.77,63.57,13.56,0.240106263,12.3771594,26.57996908
24/08/2019 01:18,99,0,18.75,50.21,51.71,101.83,3,6,7,18.76,62.78,13.5,0.247913656,11.15901262,29.22349902
24/08/2019 01:19,99,0,18.72,50.26,53.3,101.83,3,6,8,18.75,62.56,13.5,0.730785641,15.28696776,26.20401119
24/08/2019 01:20,99,0,18.71,50.21,51.19,101.83,4,7,8,18.75,63.11,13.44,0.261168862,13.3495543,24.28918103
24/08/2019 01:21,99,0,18.71,50.21,51.19,101.83,4,7,8,18.75,63.11,13.44,0.261168862,13.3495543,24.28918103
24/08/2019 01:22,99,0,18.71,50.2,51.42,101.82,3,6,7,18.72,63.11,13.44,0.19553994,15.18538021,22.12863485
24/08/2019 01:23,99,0,18.68,50.26,51.58,101.83,3,6,7,18.7,63.05,13.38,0.266524607,11.9306912,25.95901216
24/08/2019 01:24,99,0,18.66,50.21,51.71,101.82,3,4,6,18.67,63.14,13.38,0.413973323,17.55942673,19.33466778
24/08/2019 01:25,99,0,18.63,50.21,53.73,101.82,4,7,7,18.65,63.19,13.38,0.199633034,17.55942673,19.49654119
24/08/2019 01:26,99,0,18.63,50.21,53.73,101.82,4,7,7,18.65,63.19,13.38,0.199633034,17.55942673,19.49654119
24/08/2019 01:27,99,0,18.58,50.22,51.42,101.82,3,6,6,18.58,63.07,13.31,0.247905764,17.12279367,21.84969726
24/08/2019 01:28,99,0,18.58,50.22,51.42,101.82,3,6,6,18.58,63.07,13.31,0.247905764,17.12279367,21.84969726
24/08/2019 01:29,99,0,18.58,50.22,51.42,101.82,3,6,6,18.58,63.07,13.31,0.247905764,17.12279367,21.84969726
24/08/2019 01:30,99,0,18.59,50.23,51.77,101.81,3,6,7,18.59,62.91,13.31,0.230162886,17.30138094,21.10178029
24/08/2019 01:31,99,0,18.56,50.23,50.95,101.82,2,3,6,18.56,63.39,13.38,0.247663756,9.742608301,28.98961772
24/08/2019 01:32,99,0,18.56,50.22,51.57,101.81,3,6,6,18.55,63.63,13.31,0.263049686,8.519543958,29.97352197
24/08/2019 01:33,99,0,18.55,50.23,51.63,101.81,3,6,6,18.53,63.15,13.25,0.220111657,13.5256828,27.24014376
24/08/2019 01:34,99,0,18.51,50.28,51.21,101.81,3,6,6,18.5,62.38,13.06,0.23254614,15.02646319,22.31566106
24/08/2019 01:35,99,0,18.49,50.26,52.46,101.81,4,7,8,18.48,62.61,13.06,0.246890382,16.50265575,21.32145039
24/08/2019 01:36,99,0,18.48,50.24,53.88,101.81,3,7,8,18.48,62.94,13.12,0.280734694,10.8911317,27.18244859
24/08/2019 01:37,99,0,18.48,50.28,51.22,101.81,4,6,6,18.46,63.3,13.12,0.237270559,10.52412201,28.86644689
24/08/2019 01:38,99,0,18.45,50.24,53.19,101.81,3,4,4,18.45,63.3,13.12,0.219717078,15.10100413,26.53389778
24/08/2019 01:39,99,0,18.45,50.24,53.19,101.81,3,4,4,18.45,63.3,13.12,0.219717078,15.10100413,26.53389778
24/08/2019 01:40,99,0,18.45,50.27,51.7,101.81,3,6,7,18.42,63.48,13.12,0.232540879,11.93806755,25.95033108
24/08/2019 01:41,99,0,18.44,50.24,51.11,101.81,5,7,11,18.42,62.92,13.12,0.32787893,11.68002176,30.06504395
24/08/2019 01:42,99,0,18.42,50.21,51.29,101.81,3,5,6,18.39,62.95,13.12,0.242576324,16.7803718,24.88855485
24/08/2019 01:43,99,0,18.38,50.29,51.85,101.81,3,5,6,18.36,62.97,13.06,0.287618773,14.93225198,27.04952616
24/08/2019 01:44,99,0,18.36,50.24,51.44,101.81,5,6,7,18.35,63.84,13.12,0.267458443,13.88285735,23.66154751
24/08/2019 01:45,99,0,18.36,50.24,51.44,101.81,5,6,7,18.35,63.84,13.12,0.267458443,13.88285735,23.66154751
24/08/2019 01:46,99,0,18.33,50.25,51.48,101.81,2,3,7,18.33,64,13.12,0.20278177,11.15163627,27.05312852
24/08/2019 01:47,99,0,18.32,50.24,51.32,101.81,3,5,5,18.33,63.83,13.06,0.191162749,17.64872037,19.22957991
24/08/2019 01:48,99,0,18.28,50.25,51.55,101.8,3,7,8,18.29,63.69,13.06,0.235981603,10.7969205,27.54214863
24/08/2019 01:49,99,0,18.28,50.25,51.55,101.8,3,7,8,18.29,63.69,13.06,0.235981603,10.7969205,27.54214863
24/08/2019 01:50,99,0,18.28,50.25,48.58,101.8,5,6,6,18.28,63.52,13.06,0.232643469,14.84049956,22.53451787
24/08/2019 01:51,99,0,18.24,50.24,51.14,101.8,3,7,7,18.3,62.94,13.06,0.206719663,23.99918137,25.11646353
24/08/2019 01:52,99,0,18.25,50.26,51.09,101.8,3,6,7,18.22,63.38,13.06,0.295789178,15.8079769,21.48154345
24/08/2019 01:53,99,0,18.24,50.27,52.92,101.79,3,7,7,18.23,63.46,13.06,0.223502401,14.93471077,26.39385322
24/08/2019 01:54,99,0,18.21,50.27,51.58,101.8,5,6,6,18.2,63.87,13.06,0.250993999,12.29770089,27.96499736
24/08/2019 01:55,99,0,18.21,50.27,51.58,101.8,5,6,6,18.2,63.87,13.06,0.250993999,12.29770089,27.96499736
24/08/2019 01:56,99,0,18.2,50.28,52.64,101.8,3,6,7,18.19,63.46,13,0.265635491,15.72114204,24.60819563
24/08/2019 01:57,99,0,18.17,50.29,52.62,101.8,5,6,7,18.19,63.8,13,0.253569281,12.20594847,27.92450029
24/08/2019 01:58,99,0,18.14,50.26,50.64,101.8,3,6,6,18.15,63.71,13.06,0.097153112,13.3495543,27.71161532
24/08/2019 01:59,99,0,18.14,50.29,50.47,101.8,6,8,8,18.15,64.47,13.06,0.211159986,12.29278332,28.62356399
24/08/2019 02:00,99,0,18.12,50.28,51.42,101.8,3,6,8,18.15,63.56,13,0.256041973,19.32808804,20.34921091
24/08/2019 02:01,99,0,18.12,50.29,50.97,101.8,5,7,7,18.14,63.53,13,0.284149113,12.30261845,26.21155097
24/08/2019 02:02,99,0,18.08,50.28,54.27,101.8,3,6,6,18.12,63.76,13,0.19378012,9.841737071,33.30932026
24/08/2019 02:03,99,0,18.08,50.32,51.72,101.8,5,5,6,18.1,63.78,13,0.230047143,12.73679274,27.52515539
24/08/2019 02:04,99,0,18.07,50.31,51.67,101.8,3,6,7,18.08,63.02,13.06,0.339792569,14.93962833,29.19181002
24/08/2019 02:05,99,0,18.05,50.29,52.09,101.8,5,5,6,18.06,63.57,13.06,0.025118866,16.24952753,24.7120368
24/08/2019 02:06,99,0,18.05,50.33,52.6,101.79,5,8,8,18.1,58.38,13.12,0.228663487,17.66593185,19.20932407
24/08/2019 02:07,99,0,18.01,50.3,52.19,101.79,5,8,11,18.05,57.22,13.19,0.254539944,16.17498659,22.89827091
24/08/2019 02:08,99,0,18.01,50.33,51.51,101.79,3,6,7,18.05,63.24,13.25,0.236752346,16.07585782,22.57751415
24/08/2019 02:09,99,0,18.01,50.35,51.96,101.79,5,7,7,18.04,63.56,13.12,0.250228516,16.17252781,26.31020411
24/08/2019 02:10,99,0,17.99,50.31,50.54,101.79,3,6,10,18.02,63.94,13.06,0.139636061,12.30261845,29.19788726
24/08/2019 02:11,99,0,17.96,50.35,51.31,101.78,3,5,5,17.98,63.84,13.06,0.256523358,15.54501355,25.71840311
24/08/2019 02:12,99,0,17.96,50.35,51.31,101.78,3,5,5,17.98,63.84,13.06,0.256523358,15.54501355,25.71840311
24/08/2019 02:13,99,0,17.97,50.33,51.72,101.78,3,6,6,17.98,64.32,13.06,0.231230878,12.46645304,28.19378071
24/08/2019 02:14,99,0,17.94,50.37,50.92,101.78,5,7,8,17.96,64.34,13.06,0.24285779,14.84049956,25.38041634
24/08/2019 02:15,99,0,17.94,50.32,53.6,101.78,5,7,8,17.96,65.01,13.06,0.229686761,19.41000533,21.46272189
24/08/2019 02:16,99,0,17.91,50.37,51.01,101.78,5,6,7,17.96,64.27,13.06,0.237041704,14.41370163,29.85356529
24/08/2019 02:17,99,0,17.91,50.39,51.4,101.78,5,8,11,17.95,64.26,13.06,0.232895999,15.72851839,24.70050925
24/08/2019 02:18,99,0,17.91,50.35,51.63,101.78,6,8,11,17.93,64.13,13,0.360026553,15.72360083,23.73180887
24/08/2019 02:19,99,0,17.91,50.24,50.68,101.78,5,7,8,17.91,64.68,13,0.229973488,9.308434017,31.92978636
24/08/2019 02:20,99,0,17.91,50.24,50.68,101.78,5,7,8,17.91,64.68,13,0.229973488,9.308434017,31.92978636
24/08/2019 02:21,99,0,17.91,50.24,50.68,101.78,5,7,8,17.91,64.68,13,0.229973488,9.308434017,31.92978636
24/08/2019 02:22,99,0,17.91,50.24,50.68,101.78,5,7,8,17.91,64.68,13,0.229973488,9.308434017,31.92978636
24/08/2019 02:23,99,0,17.91,50.19,51.05,101.77,5,7,10,17.88,64.53,13,0.227437664,17.20716974,20.91034432
24/08/2019 02:24,99,0,17.93,50.24,51.24,101.77,3,6,6,17.86,64.42,12.94,0.256299764,16.24952753,20.87626151
24/08/2019 02:25,99,0,17.9,50.27,52.94,101.77,5,8,10,17.86,64.53,12.88,0.197878475,15.45571991,24.72861122
24/08/2019 02:26,99,0,17.89,50.29,51.05,101.77,5,6,7,17.85,64.35,12.81,0.186885518,17.65117915,19.22668622
24/08/2019 02:27,99,0,17.89,50.29,51.05,101.77,5,6,7,17.85,64.35,12.81,0.186885518,17.65117915,19.22668622
24/08/2019 02:28,99,0,17.84,50.28,51.14,101.77,5,10,11,17.86,61.44,12.88,0.227137784,10.45449863,29.29417215
24/08/2019 02:29,99,0,17.86,50.26,50.59,101.77,5,7,7,17.84,63.74,12.88,0.207082675,17.30138094,21.53852683
24/08/2019 02:30,99,0,17.83,50.28,50.97,101.77,5,7,8,17.82,64.03,12.94,0.305014422,15.19521534,25.50605377
24/08/2019 02:31,99,0,17.8,50.32,50.57,101.77,5,7,10,17.82,64.13,12.88,0.248400303,16.60424331,24.25110333
24/08/2019 02:32,99,0,17.81,50.28,50.83,101.77,5,8,10,17.79,60.9,12.94,0.248971126,13.59038861,24.00574803
24/08/2019 02:33,99,0,17.77,50.36,51.27,101.77,5,7,8,17.79,61.13,13,0.22993403,12.2010309,25.64085486
24/08/2019 02:34,99,0,17.79,50.33,50.93,101.77,5,7,8,17.79,58.66,13.06,0.240335119,15.36396749,21.91845912
24/08/2019 02:35,99,0,17.79,50.33,50.93,101.77,5,7,8,17.79,58.66,13.06,0.240335119,15.36396749,21.91845912
24/08/2019 02:36,99,0,17.77,50.34,51.71,101.76,5,7,8,17.77,60.2,13.12,0.250462633,18.35323436,19.96955121
24/08/2019 02:37,99,0,17.77,50.34,51.71,101.76,5,7,8,17.77,60.2,13.12,0.250462633,18.35323436,19.96955121
24/08/2019 02:38,99,0,17.74,50.37,51.11,101.76,5,7,12,17.72,59.37,13.12,0,18.18694099,25.37011379
24/08/2019 02:39,99,0,17.72,50.38,52.06,101.76,6,10,11,17.75,59.22,13.19,0.237459957,16.07585782,24.24892972
24/08/2019 02:40,99,0,17.72,50.38,52.06,101.76,6,10,11,17.75,59.22,13.19,0.237459957,16.07585782,24.24892972
24/08/2019 02:41,99,0,17.7,50.4,52.2,101.76,5,7,7,17.72,63.93,13.19,0.386489616,15.72360083,26.18508503
24/08/2019 02:42,99,0,17.69,50.42,51.38,101.76,5,7,8,17.69,63.78,13,0.193217188,16.87212423,24.11307786
24/08/2019 02:43,99,0,17.7,50.44,51.4,101.76,5,6,6,17.71,64.01,13,0.382046663,18.09764735,23.25668264
24/08/2019 02:44,99,0,17.69,50.39,51.36,101.76,6,8,10,17.71,63.64,12.94,0.355675668,13.61005887,27.45787069
24/08/2019 02:45,99,0,17.7,50.44,51.77,101.75,6,7,8,17.69,63.72,12.88,0.48596022,17.92151886,26.23426826
24/08/2019 02:46,99,0,17.7,50.42,50.89,101.76,6,8,10,17.67,63.94,12.81,0,15.18783899,24.59709322
24/08/2019 02:47,99,0,17.67,50.41,52.08,101.76,5,6,8,17.68,64.14,12.81,0.243662731,17.65117915,23.82091657
24/08/2019 02:48,99,0,17.66,50.37,51.47,101.76,5,8,11,17.65,64.19,12.75,0.221713645,14.84049956,24.37716907
24/08/2019 02:49,99,0,17.65,50.4,51.61,101.76,5,8,8,17.64,64.98,12.75,0.23636829,13.78372858,27.49760169
24/08/2019 02:50,99,0,17.65,50.42,50.48,101.76,6,6,7,17.62,64.12,12.69,0.228145274,14.835582,25.69855003
24/08/2019 02:51,99,0,17.65,50.42,50.48,101.76,6,6,7,17.62,64.12,12.69,0.228145274,14.835582,25.69855003
24/08/2019 02:52,99,0,17.65,50.36,50.61,101.76,3,5,6,17.62,64.2,12.62,0.223152541,14.31457286,28.21788781
24/08/2019 02:53,99,0,17.63,50.37,51.38,101.76,5,7,8,17.61,63.85,12.62,0.225504229,18.01327128,23.38942374
24/08/2019 02:54,99,0,17.63,50.37,50.83,101.75,3,3,3,17.61,63.53,12.56,0.221966175,14.41370163,26.61775568
24/08/2019 02:55,99,0,17.6,50.36,51.45,101.76,3,7,8,17.58,62.95,12.62,0.225285896,15.54501355,24.37873114
24/08/2019 02:56,99,0,17.59,50.34,51.21,101.76,5,7,8,17.57,63.04,12.62,0.140412066,17.39805093,22.52899986
24/08/2019 02:57,99,0,17.59,50.34,51.21,101.76,5,7,8,17.57,63.04,12.62,0.140412066,17.39805093,22.52899986
24/08/2019 02:58,99,0,17.59,50.34,51.21,101.76,5,7,8,17.57,63.04,12.62,0.140412066,17.39805093,22.52899986
24/08/2019 02:59,99,0,17.57,50.33,51.68,101.75,3,7,8,17.54,63.73,12.56,0.542153455,12.73679274,27.501077
24/08/2019 03:00,100,0,17.57,50.32,50.67,101.76,1,2,2,17.52,63.48,12.56,0.383527647,12.65241666,29.38683107
24/08/2019 03:01,100,0,17.59,50.28,51.59,101.76,6,8,11,17.49,64.35,12.56,0,13.08167338,24.60444463
24/08/2019 03:02,100,0,17.59,50.28,51.59,101.76,6,8,11,17.49,64.35,12.56,0,13.08167338,24.60444463
24/08/2019 03:03,100,0,17.57,50.28,52,101.76,5,7,8,17.52,63.78,12.56,0.327097664,14.92733442,28.13079601
24/08/2019 03:04,100,0,17.56,50.27,51.2,101.76,5,7,11,17.51,63.26,12.62,0.225627864,16.86966544,28.96099662
24/08/2019 03:05,100,0,17.52,50.27,50.86,101.76,5,5,7,17.51,63.44,12.5,0.220945532,12.65241666,29.60754489
24/08/2019 03:06,100,0,17.52,50.29,52.34,101.75,3,6,7,17.49,63.96,12.5,0.224436237,18.17710586,22.548512
24/08/2019 03:07,100,0,17.5,50.31,51.22,101.75,5,8,12,17.48,64.36,12.5,0.228718728,12.39191209,29.09279939
24/08/2019 03:08,100,0,17.5,50.32,51.49,101.76,5,8,10,17.48,63.78,12.5,0.224312602,11.50389326,30.272326
24/08/2019 03:09,100,0,17.49,50.32,50.27,101.75,5,6,8,17.45,63.85,12.44,0.257822837,13.35447187,28.6803157
24/08/2019 03:10,100,0,17.49,50.28,51.02,101.75,3,6,8,17.46,63.28,12.44,0.224025875,17.91906007,20.47584098
24/08/2019 03:11,100,0,17.49,50.28,49.91,101.76,3,6,8,17.45,63.15,12.38,0.222410734,16.15039876,23.58934929
24/08/2019 03:12,100,0,17.45,50.29,51.08,101.75,5,7,7,17.45,63.82,12.44,0.358995388,14.835582,24.10940473
24/08/2019 03:13,100,0,17.49,50.15,51.13,101.75,3,7,10,17.42,64.15,12.38,0.253540345,11.41214084,29.16570868
24/08/2019 03:14,100,0,17.49,50.15,51.13,101.75,3,7,10,17.42,64.15,12.38,0.253540345,11.41214084,29.16570868
24/08/2019 03:15,100,0,17.49,50.14,50.45,101.75,5,7,10,17.4,64.42,12.31,0.145341666,14.31211407,28.1967031
24/08/2019 03:16,100,0,17.49,50.14,50.45,101.75,5,7,10,17.4,64.42,12.31,0.145341666,14.31211407,28.1967031
24/08/2019 03:17,100,0,17.48,50.17,50.08,101.75,6,8,10,17.41,64.46,12.31,0.277464953,13.95248073,27.41003049
24/08/2019 03:18,100,0,17.46,50.21,49.56,101.75,3,7,11,17.4,63.9,12.38,0.228529331,13.5256828,29.28075178
24/08/2019 03:19,100,0,17.45,50.17,50.64,101.74,3,6,8,17.37,63.46,12.38,0.224257361,12.82608638,31.20365345
24/08/2019 03:20,100,0,17.42,50.22,52.22,101.74,5,7,7,17.38,64.26,12.31,0.231357143,14.57261864,27.53029034
24/08/2019 03:21,100,0,17.43,50.22,50.53,101.74,5,6,7,17.37,64.17,12.31,0.227919049,18.44744556,25.57184012
24/08/2019 03:22,100,0,17.36,50.21,50.99,101.74,5,7,8,17.31,64.23,12.19,0.229168548,19.75488598,20.00543481
24/08/2019 03:23,100,0,17.36,50.21,50.99,101.74,5,7,8,17.31,64.23,12.19,0.229168548,19.75488598,20.00543481
24/08/2019 03:24,100,0,17.36,50.21,50.99,101.74,5,7,8,17.31,64.23,12.19,0.229168548,19.75488598,20.00543481
24/08/2019 03:25,100,0,17.36,50.21,50.99,101.74,5,7,8,17.31,64.23,12.19,0.229168548,19.75488598,20.00543481
24/08/2019 03:26,100,0,17.36,50.21,54.18,101.74,5,6,7,17.32,63.59,12.25,0.404029945,16.24215118,29.17112637
24/08/2019 03:27,100,0,17.35,50.2,51.92,101.74,3,6,6,17.32,63.86,12.19,0.260932115,19.67296869,21.62343282
24/08/2019 03:28,100,0,17.33,50.25,50.56,101.74,6,7,7,17.31,63.66,12.12,0.435664617,15.46309626,29.48803892
24/08/2019 03:29,100,0,17.3,50.22,51.1,101.74,3,7,9,17.28,63.34,12.06,0.386384396,18.88653741,22.69811929
24/08/2019 03:30,100,0,17.29,50.22,49.97,101.74,5,7,9,17.24,63.26,12,0.426263127,17.92151886,24.68859865
24/08/2019 03:31,100,0,17.3,50.22,51.22,101.74,2,5,5,17.27,64.23,12.06,0.489308876,15.88989419,26.94514109
24/08/2019 03:32,100,0,17.29,50.25,50.51,101.74,3,6,6,17.25,64.04,12.06,0.314079205,12.63520518,26.66018887
24/08/2019 03:33,100,0,17.25,50.23,50.53,101.74,5,6,9,17.24,64.93,12.06,0.181400878,14.30719651,25.74453322
24/08/2019 03:34,100,0,17.23,50.22,51.72,101.74,5,6,7,17.22,64.3,12.06,0.453678439,13.95493952,32.23276458
24/08/2019 03:35,100,0,17.25,50.21,51.14,101.73,3,6,7,17.22,63.35,12.12,0.187340599,16.94420639,20.05870809
24/08/2019 03:36,100,0,17.22,50.25,51.07,101.74,3,5,7,17.21,64.48,12.12,0.226927342,15.98164661,24.26349138
24/08/2019 03:37,100,0,17.21,50.26,50.76,101.73,5,6,7,17.18,63.94,12.12,0,18.53919798,26.27114328
24/08/2019 03:38,100,0,17.19,50.27,49.82,101.73,3,7,9,17.2,63.56,12.06,0.185409795,17.56680308,24.22720938
24/08/2019 03:39,100,0,17.19,50.28,50.37,101.73,5,7,8,17.17,64.43,12.06,0.125867903,16.86474788,24.72705425
24/08/2019 03:40,100,0,17.16,50.26,51.55,101.73,3,6,7,17.17,64.46,12,0.799978923,13.08659095,29.82158845
24/08/2019 03:41,100,0,17.15,50.27,51.87,101.73,5,7,9,17.16,64.49,12.12,0.327976259,16.87212423,28.72735403
24/08/2019 03:42,100,0,17.14,50.26,53.83,101.73,3,6,6,17.16,63.61,12.06,0.231107243,19.24371197,24.16922434
24/08/2019 03:43,100,0,17.12,50.28,50.98,101.72,5,6,7,17.12,62.99,12.12,0.298785344,29.09707263,22.65097158
24/08/2019 03:44,100,0,17.15,50.27,50.12,101.72,5,7,9,17.12,64.93,12.12,0.373650033,12.82116881,25.91830701
24/08/2019 03:45,100,0,17.12,50.29,51.55,101.72,6,10,11,17.11,64.06,12,0.218280812,18.18202343,26.58581895
24/08/2019 03:46,100,0,17.08,50.3,51.38,101.72,6,7,10,17.08,62.92,12.06,0.233193248,18.44990434,23.66812769
24/08/2019 03:47,100,0,17.12,50.3,51.81,101.72,5,7,10,17.1,63.17,12.12,0.232425136,15.8079769,25.31796727
24/08/2019 03:48,100,0,17.07,50.31,50.19,101.72,5,7,9,17.1,64.92,12.12,0.236534013,13.51830645,27.16722743
24/08/2019 03:49,100,0,17.07,50.31,50.37,101.72,5,7,7,17.06,64.57,12.06,0.589231929,18.08043587,21.99478551
24/08/2019 03:50,100,0,17.05,50.29,51.92,101.72,5,7,7,17.06,64.36,12.06,0.238940941,18.88161985,25.68556185
24/08/2019 03:51,100,0,17.04,50.32,50.59,101.72,5,6,7,17.08,64.73,12.12,0.231572846,11.40968206,30.81058557
24/08/2019 03:52,100,0,17.07,50.32,50.63,101.72,5,6,10,17.03,64.01,11.94,0.184894212,17.56680308,25.91199541
24/08/2019 03:53,100,0,17.01,50.28,50.6,101.72,5,7,9,17.03,64.64,12,0.214282417,12.63766397,34.00375321
24/08/2019 03:54,100,0,17.02,50.28,49.75,101.72,3,7,7,17.04,65.17,12,0.242289597,12.63766397,29.38479593
24/08/2019 03:55,100,0,17.01,50.28,52.15,101.72,6,8,11,17,65.46,12,0.227198286,15.98164661,23.98993966
24/08/2019 03:56,100,0,17.04,50.29,50.55,101.72,5,6,6,17.03,64.88,12.06,0.314823643,16.24952753,24.91268046
24/08/2019 03:57,100,0,17.02,50.3,50.42,101.72,3,7,9,16.98,64.91,12.06,0.548198398,12.98746218,26.34661948
24/08/2019 03:58,100,0,16.99,50.31,50.96,101.72,3,5,6,16.98,65.12,12,0.223386658,17.46767431,23.97936068
24/08/2019 03:59,100,0,16.99,50.34,51.93,101.72,5,7,7,16.98,65.04,12,0.240135199,19.76226233,18.81024149
24/08/2019 04:00,99,0,16.98,50.31,50.73,101.72,5,6,7,16.97,64.65,12,0.248368736,15.81289447,24.67812507
24/08/2019 04:01,99,0,16.98,50.29,51.42,101.72,5,7,9,16.96,65.12,12,0.244638655,12.82608638,28.08756296
24/08/2019 04:02,99,0,16.95,50.32,50.55,101.73,6,7,12,16.96,65.17,11.94,0.223099931,16.77791302,23.73436867
24/08/2019 04:03,99,0,16.97,50.32,50.36,101.73,3,5,5,16.94,64.92,11.94,0.220929749,15.81289447,28.4423137
24/08/2019 04:04,99,0,16.95,50.31,52.39,101.73,5,6,10,16.94,64.57,12,0.199020122,16.93928882,24.00527371
24/08/2019 04:05,99,0,16.94,50.3,50.81,101.73,3,6,7,16.93,65.24,11.94,0.255413278,14.14582071,28.73351619
24/08/2019 04:06,99,0,16.95,50.32,50.9,101.73,5,9,9,16.9,64.91,11.94,0.235923731,19.41000533,24.17550646
24/08/2019 04:07,99,0,16.94,50.33,50.69,101.73,5,6,7,16.93,64.69,11.88,0.224188968,17.39313337,21.32486946
24/08/2019 04:08,99,0,16.9,50.34,52.06,101.73,5,7,10,16.9,65.07,11.88,0.24330761,17.30138094,22.9551151
24/08/2019 04:09,99,0,16.92,50.35,52.25,101.73,6,6,7,16.87,64.99,11.94,0.201897914,15.72114204,25.9960244
24/08/2019 04:10,99,0,16.91,50.35,56.47,101.73,3,7,9,16.87,64.24,11.94,0.248145142,19.76472111,22.2933036
24/08/2019 04:11,99,0,16.9,50.34,50.92,101.73,3,6,7,16.89,64.79,11.88,0.224699289,15.19521534,25.27530487
24/08/2019 04:12,99,0,16.87,50.33,50.55,101.73,6,7,9,16.9,65.2,11.81,0.232509312,13.25780188,27.15678255
24/08/2019 04:13,99,0,16.87,50.36,50.98,101.73,6,7,7,16.89,65.12,11.81,0.212391071,18.60882136,21.77691817
24/08/2019 04:14,99,0,16.85,50.36,53.11,101.73,5,6,6,16.87,64.85,11.81,0.217733664,18.88161985,22.19492494
24/08/2019 04:15,99,0,16.85,50.33,52.8,101.73,3,6,9,16.85,63.75,11.88,0.288770942,18.09518857,25.40117905
24/08/2019 04:16,99,0,16.84,50.34,50.87,101.74,6,9,11,16.83,65.72,11.88,0.241316304,14.66437107,28.19012604
24/08/2019 04:17,99,0,16.84,50.34,50.87,101.74,6,9,11,16.83,65.72,11.88,0.241316304,14.66437107,28.19012604
24/08/2019 04:18,99,0,16.83,50.33,50.73,101.74,5,9,10,16.83,65.65,11.88,0.230902063,12.9030861,27.15153712
24/08/2019 04:19,99,0,16.81,50.35,50.68,101.74,3,6,7,16.8,65.49,11.88,0.235544936,13.51830645,27.83940397
24/08/2019 04:20,99,0,16.79,50.36,50.61,101.74,5,6,7,16.81,65.27,11.88,0.280605798,13.42409524,29.02108058
24/08/2019 04:21,99,0,16.79,50.35,49.96,101.74,5,6,6,16.81,65.53,11.88,0.230575878,16.41827968,26.00626754
24/08/2019 04:22,99,0,16.78,50.31,51.45,101.74,5,7,11,16.78,65.36,11.81,0.231194051,19.40508777,23.2783684
24/08/2019 04:23,99,0,16.77,50.35,51.25,101.74,7,10,10,16.78,65.23,11.81,0.22043258,15.19275655,28.25517263
24/08/2019 04:24,99,0,16.75,50.35,50.75,101.74,5,6,7,16.74,64.65,11.81,0.175929389,19.75488598,23.0492901
24/08/2019 04:25,99,0,16.75,50.35,50.75,101.74,5,6,7,16.74,64.65,11.81,0.175929389,19.75488598,23.0492901
24/08/2019 04:26,99,0,16.75,50.35,50.75,101.74,5,6,7,16.74,64.65,11.81,0.175929389,19.75488598,23.0492901
24/08/2019 04:27,99,0,16.75,50.33,50.86,101.75,3,7,7,16.73,65.3,11.75,0.245501466,12.9030861,27.2190912
24/08/2019 04:28,99,0,16.72,50.34,50.04,101.74,3,6,7,16.73,65.29,11.69,0.224154771,17.91168372,24.4072244
24/08/2019 04:29,99,0,16.71,50.35,50.7,101.74,5,6,6,16.71,65.16,11.75,0.258756672,14.57261864,30.60825911
24/08/2019 04:30,99,0,16.72,50.36,49.91,101.74,3,6,7,16.74,64.89,11.69,0.220272119,17.12279367,23.25692332
24/08/2019 04:31,99,0,16.74,50.32,50.42,101.74,5,7,10,16.74,65.33,11.69,0.208021772,17.03104124,22.0687086
24/08/2019 04:32,99,0,16.71,50.36,49.54,101.74,5,6,6,16.7,65.09,11.69,0.230231279,15.35904992,28.7075635
24/08/2019 04:33,99,0,16.7,50.34,49.94,101.74,3,6,10,16.7,64.57,11.69,0.20826115,19.5910514,20.69251394
24/08/2019 04:34,99,0,16.68,50.35,49.45,101.74,3,6,11,16.7,64.79,11.69,0.232577706,14.31457286,28.03997681
24/08/2019 04:35,99,0,16.67,50.36,51.86,101.74,5,6,9,16.68,65.18,11.69,0.241166364,14.92733442,28.97084847
24/08/2019 04:36,99,0.07,16.67,50.42,51.49,101.75,6,7,9,16.68,65.2,11.69,0.374873226,15.9841054,29.43669349
24/08/2019 04:37,99,0.01,16.67,50.39,51.34,101.75,5,6,9,16.67,65.47,11.69,0.195900321,12.82116881,29.38954663
24/08/2019 04:38,99,0,16.67,50.39,49.88,101.75,2,5,5,16.66,65.28,11.75,0.400189381,15.10346291,26.68951779
24/08/2019 04:39,99,0.01,16.64,50.34,51.03,101.75,5,7,7,16.61,65.1,11.75,0.2836309,18.88407863,24.85665902
24/08/2019 04:40,99,0,16.63,50.35,52.48,101.75,6,9,10,16.66,65.06,11.75,0.24642478,13.87793979,27.83350805
24/08/2019 04:41,99,0.02,16.66,50.38,52.21,101.75,5,7,7,16.64,64.97,11.75,0.244259859,18.70549135,24.34650142
24/08/2019 04:42,99,0,16.64,50.39,51.79,101.75,3,6,7,16.61,65.32,11.81,0.247840001,15.18783899,24.14094939
24/08/2019 04:43,99,0.03,16.64,50.39,50.09,101.75,5,6,6,16.63,65.71,11.75,0.235955298,17.82730765,23.92062685
24/08/2019 04:44,99,0,16.63,50.4,51.87,101.75,3,6,6,16.63,65.37,11.75,0.23254614,17.29154581,23.41347148
24/08/2019 04:45,99,0.03,16.61,50.39,51.75,101.75,6,9,9,16.63,65.48,11.75,0.235860599,16.2396924,28.26641351
24/08/2019 04:46,99,0,16.63,50.37,50.36,101.75,5,7,9,16.6,65.28,11.75,0.231651762,19.41246412,24.39332659
24/08/2019 04:47,99,0,16.63,50.37,50.36,101.75,5,7,9,16.6,65.28,11.75,0.231651762,19.41246412,24.39332659
24/08/2019 04:48,99,0,16.58,50.42,54.69,101.74,5,6,9,16.6,65.43,11.75,0.238338552,17.56926186,27.32569
24/08/2019 04:49,99,0,16.6,50.4,52.26,101.74,3,6,7,16.57,65.92,11.69,0.097760763,15.8079769,27.77592454
24/08/2019 04:50,99,0,16.6,50.4,52.26,101.74,3,6,7,16.57,65.92,11.69,0.097760763,15.8079769,27.77592454
24/08/2019 04:51,99,0,16.57,50.37,50.05,101.74,5,7,10,16.57,65.63,11.69,0.086462666,21.07953787,21.55253434
24/08/2019 04:52,99,0,16.56,50.35,52.13,101.74,5,6,6,16.57,65.51,11.69,0.428062405,17.04087637,25.84004689
24/08/2019 04:53,99,0,16.57,50.38,52.49,101.74,5,9,11,16.56,65.43,11.69,0.384945499,19.06758347,25.15971271
24/08/2019 04:54,99,0,16.56,50.38,49.9,101.75,5,7,7,16.56,65.39,11.69,0.173459328,16.77791302,25.9863283
24/08/2019 04:55,99,0,16.56,50.4,51.44,101.74,5,9,9,16.54,65.68,11.69,0.267324286,18.17956464,25.12464043
24/08/2019 04:56,99,0,16.54,50.41,51.95,101.74,5,6,6,16.51,66.43,11.75,0.431082245,13.34709552,26.62899146
24/08/2019 04:57,99,0,16.54,50.41,51.95,101.74,5,6,6,16.51,66.43,11.75,0.431082245,13.34709552,26.62899146
24/08/2019 04:58,99,0,16.53,50.42,55.01,101.74,5,9,9,16.51,66.08,11.69,0.327034532,20.29064782,24.45468981
24/08/2019 04:59,99,0,16.53,50.42,55.01,101.74,5,9,9,16.51,66.08,11.69,0.327034532,20.29064782,24.45468981
24/08/2019 05:00,99,0,16.54,50.4,51.98,101.74,5,7,7,16.5,65.6,11.62,0.446728597,17.65117915,26.91225579
24/08/2019 05:01,99,0,16.54,50.42,51.27,101.74,5,9,9,16.5,66.19,11.69,0.51995184,17.03104124,27.42672364
24/08/2019 05:02,99,0,16.53,50.41,52.2,101.75,5,7,9,16.5,66.19,11.75,0.750114726,14.835582,25.89986656
24/08/2019 05:03,99,0,16.51,50.45,51.85,101.75,5,6,7,16.49,66.16,11.69,0,15.10346291,27.92351397
24/08/2019 05:04,99,0,16.5,50.45,51.77,101.75,5,7,7,16.49,66.58,11.75,0.367999669,17.13017001,24.37120865
24/08/2019 05:05,99,0,16.51,50.51,51.44,101.75,3,6,6,16.47,66.17,11.69,0.167122398,14.31457286,27.28152176
24/08/2019 05:06,99,0,16.51,50.51,51.44,101.75,3,6,6,16.47,66.17,11.69,0.167122398,14.31457286,27.28152176
24/08/2019 05:07,99,0,16.48,50.46,50.2,101.75,5,7,7,16.46,66.16,11.69,0.627193008,16.07339904,26.8823377
24/08/2019 05:08,99,0,16.5,50.46,53.02,101.75,5,6,10,16.47,66.36,11.75,0.457534786,15.19275655,28.39897015
24/08/2019 05:09,99,0,16.5,50.45,53.68,101.75,5,7,7,16.46,66.31,11.75,0.627645458,14.48086622,28.96790879
24/08/2019 05:10,99,0,16.5,50.48,51.39,101.75,5,7,10,16.46,66.19,11.75,0.350769742,17.03841759,26.60607674
24/08/2019 05:11,99,0,16.51,50.46,52.8,101.75,5,6,7,16.47,65.8,11.75,0.652574926,15.02400441,28.03107039
24/08/2019 05:12,99,0,16.5,50.51,59.06,101.75,5,7,7,16.44,66,11.75,0.388220501,15.01908684,27.93118197
24/08/2019 05:13,99,0,16.48,50.46,52.33,101.75,3,6,9,16.43,66.07,11.69,0.202510826,18.97583105,19.51038154
24/08/2019 05:14,99,0,16.5,50.47,51.98,101.75,3,6,7,16.42,66.25,11.69,0.272958867,16.24952753,23.49676505
24/08/2019 05:15,99,0,16.47,50.49,58.26,101.75,5,7,7,16.46,66.38,11.69,0.183410597,15.28696776,23.85172973
24/08/2019 05:16,99,0,16.48,50.51,52.36,101.75,3,5,5,16.43,66.55,11.75,0.231520236,15.45571991,30.23109665
24/08/2019 05:17,99,0,16.48,50.47,53.42,101.75,3,6,7,16.42,66.4,11.75,0.220235291,20.45939996,26.58897301
24/08/2019 05:18,99,0,16.47,50.47,55.96,101.75,6,7,7,16.42,66.42,11.75,0.221545292,16.51249089,25.92415179
24/08/2019 05:19,99,0,16.47,50.5,52.77,101.75,5,7,9,16.4,65.89,11.69,0.232385678,19.85647353,22.75182278
24/08/2019 05:20,99,0,16.48,50.52,51.63,101.75,3,5,7,16.4,65.88,11.75,0.303751771,19.6705099,25.75101824
24/08/2019 05:21,99,0,16.48,50.54,50.93,101.75,6,9,10,16.4,66.18,11.75,0.195253213,19.06758347,25.31822641
24/08/2019 05:22,99,0,16.48,50.55,53.19,101.75,5,9,10,16.39,66.1,11.81,0.258146391,13.61497644,35.11021477
24/08/2019 05:23,99,0,16.47,50.57,52.16,101.75,3,7,9,16.39,66.25,11.75,0.241581987,14.93962833,29.18177494
24/08/2019 05:24,99,0,16.46,50.58,51.97,101.75,5,7,9,16.39,66.43,11.81,0.232256782,14.41370163,33.09472887
24/08/2019 05:25,99,0,16.46,50.58,51.97,101.75,5,7,9,16.39,66.43,11.81,0.232256782,14.41370163,33.09472887
24/08/2019 05:26,99,0,16.5,50.58,53.13,101.75,5,6,11,16.37,66.24,11.81,0.454167717,21.1712903,24.61348117
24/08/2019 05:27,99,0,16.5,50.58,53.13,101.75,5,6,11,16.37,66.24,11.81,0.454167717,21.1712903,24.61348117
24/08/2019 05:28,99,0,16.51,50.63,52.83,101.75,5,7,7,16.37,66.54,11.81,0.262728762,19.9556023,23.7012804
24/08/2019 05:29,99,0,16.5,50.57,53.49,101.75,5,7,7,16.37,66.63,11.75,0.421759671,17.75768427,28.76063888
24/08/2019 05:30,99,0,16.5,50.59,53.71,101.75,5,7,7,16.32,66.71,11.81,0.360592116,18.18939977,29.53003355
24/08/2019 05:31,99,0,16.48,50.61,53.81,101.75,5,7,10,16.39,66.74,11.88,0.243376004,22.32473126,27.19811959
24/08/2019 05:32,99,0,16.51,50.67,52.41,101.75,6,9,11,16.36,66.7,11.88,0.234113931,20.66257507,28.11758952
24/08/2019 05:33,99,0,16.47,50.63,52.97,101.75,6,10,14,16.37,66.76,11.88,0.356164945,24.17530986,22.79701114
24/08/2019 05:34,99,0,16.5,50.66,53.81,101.75,5,9,10,16.37,66.79,11.88,0.266358884,25.58433783,25.21997082
24/08/2019 05:35,99,0,16.54,50.64,53.42,101.74,5,9,10,16.37,66.73,11.88,0.244354558,24.17776865,25.2186341
24/08/2019 05:36,99,0,16.53,50.7,54.31,101.75,3,6,6,16.36,66.61,11.94,0.496335003,26.64110881,24.24514916
24/08/2019 05:37,99,0,16.54,50.68,54.55,101.75,3,7,9,16.39,66.72,12,0.254079602,27.69296222,23.69346414
24/08/2019 05:38,99,0,16.53,50.72,54.21,101.75,5,7,11,16.37,66.68,12,0.282891723,21.28271298,32.20268166
24/08/2019 05:39,99,0,16.54,50.69,54.21,101.75,6,10,13,16.36,66.71,12.06,0,24.00655772,28.14695665
24/08/2019 05:40,99,0,16.57,50.74,58.77,101.75,6,10,10,16.37,66.89,12.06,0.37036977,23.91726408,29.66395169
24/08/2019 05:41,99,0,16.58,50.77,53.9,101.75,6,9,9,16.39,67.06,12.19,0.11137372,22.42386003,29.71665235
24/08/2019 05:42,99,0,16.6,50.78,55.99,101.75,7,10,14,16.39,67.18,12.25,0.310696352,25.84730119,25.89434458
24/08/2019 05:43,99,0,16.6,50.78,55.99,101.75,7,10,14,16.39,67.18,12.25,0.310696352,25.84730119,25.89434458
24/08/2019 05:44,99,0,16.6,50.78,55.99,101.75,7,10,14,16.39,67.18,12.25,0.310696352,25.84730119,25.89434458
24/08/2019 05:45,99,0,16.64,50.75,53.69,101.75,6,9,10,16.42,67.37,12.31,0.264851595,22.86786945,30.15923226
24/08/2019 05:46,99,0,16.66,50.78,54.31,101.75,6,10,11,16.42,67.52,12.31,0.227424511,28.48676985,19.74347943
24/08/2019 05:47,99,0,16.64,50.79,53.76,101.75,6,9,14,16.42,67.85,12.31,0.250780926,26.90898973,26.30624542
24/08/2019 05:48,99,0,16.64,50.83,53.92,101.74,5,6,6,16.4,67.83,12.31,0.452029101,25.41558569,25.36506102
24/08/2019 05:49,99,0,16.67,50.83,55.83,101.74,5,7,9,16.43,67.99,12.38,0.269523404,24.53002564,27.61717641
24/08/2019 05:50,99,0,16.68,50.87,56.71,101.74,6,9,10,16.46,67.82,12.44,0.247679539,21.10658448,27.71409013
24/08/2019 05:51,99,0,16.71,50.88,55.68,101.74,6,9,11,16.43,68.05,12.44,0.253703437,23.7386768,25.883871
24/08/2019 05:52,99,0,16.72,50.87,55.87,101.74,5,7,10,16.44,68.23,12.5,0.253598217,23.7386768,27.70911917
24/08/2019 05:53,99,0,16.77,50.92,56.09,101.73,7,11,11,16.47,68.24,12.56,0.281729031,22.86786945,26.24053816
24/08/2019 05:54,99,0,16.77,50.92,56.09,101.73,7,11,11,16.47,68.24,12.56,0.281729031,22.86786945,26.24053816
24/08/2019 05:55,99,0,16.77,50.92,56.09,101.73,7,11,11,16.47,68.24,12.56,0.281729031,22.86786945,26.24053816
24/08/2019 05:56,99,0,16.79,50.92,55.37,101.73,5,7,9,16.47,68.13,12.56,0.267374266,19.17162981,32.6271672
24/08/2019 05:57,99,0,16.81,50.93,54.02,101.72,5,7,9,16.47,68.03,12.62,0.268876295,19.08725373,31.91517473
24/08/2019 05:58,99,0,16.85,50.94,54.12,101.72,6,9,9,16.49,68.5,12.69,0.266022177,18.64078554,28.99345286
24/08/2019 05:59,99,0,16.85,50.94,55.83,101.72,5,7,7,16.5,68.66,12.69,0.248308234,19.86384988,26.64176565
24/08/2019 06:00,99,0,16.87,50.97,53.84,101.72,6,7,10,16.49,68.81,12.69,0.252824843,17.04579394,26.35260345
24/08/2019 06:01,99,0,16.91,50.98,55.26,101.72,6,9,10,16.5,68.82,12.69,0.240224637,19.33054683,25.53578348
24/08/2019 06:02,99,0,16.95,50.99,55.41,101.72,6,10,11,16.51,68.5,12.81,0.252519702,16.34373874,27.79817658
24/08/2019 06:03,99,0,16.95,50.99,55.41,101.72,6,10,11,16.51,68.5,12.81,0.252519702,16.34373874,27.79817658
24/08/2019 06:04,99,0,16.98,51.01,55.26,101.72,5,9,10,16.54,68.65,12.81,0.249286789,17.7675194,24.60497509
24/08/2019 06:05,99,0,16.98,51.01,55.26,101.72,5,9,10,16.54,68.65,12.81,0.249286789,17.7675194,24.60497509
24/08/2019 06:06,99,0,16.99,51.04,54.9,101.72,5,9,9,16.57,68.7,12.88,0.263310108,16.17744537,28.91085262
24/08/2019 06:07,99,0,17.04,51.08,56.57,101.72,7,10,12,16.59,68.62,12.88,0.254334763,19.3477583,26.42313419
24/08/2019 06:08,99,0,17.04,51.08,56.57,101.72,7,10,12,16.59,68.62,12.88,0.254334763,19.3477583,26.42313419
24/08/2019 06:09,99,0,17.04,51.08,55.29,101.72,6,9,9,16.61,68.53,12.94,0.246824619,14.5128304,33.11650979
24/08/2019 06:10,99,0,17.09,51.09,58.37,101.72,6,7,9,16.59,68.39,12.94,0.300358396,20.66011629,28.11445638
24/08/2019 06:11,99,0,17.15,51.08,56.51,101.72,6,9,10,16.63,68.49,13,0.273892703,17.59384969,30.16269738
24/08/2019 06:12,99,0,17.15,51.08,56.51,101.72,6,9,10,16.63,68.49,13,0.273892703,17.59384969,30.16269738
24/08/2019 06:13,99,0,17.16,51.1,55.04,101.72,6,7,10,16.63,68.32,13.06,0.269944288,23.91480529,25.0960449
24/08/2019 06:14,99,0,17.16,51.09,56.4,101.72,6,10,11,16.63,68.35,13.06,0.262855028,19.70493286,33.39204356
24/08/2019 06:15,99,0,17.21,51.12,56.43,101.72,7,10,12,16.64,68.7,13.12,0.268529066,25.1575399,28.62632665
24/08/2019 06:16,99,0,17.22,51.13,56.78,101.72,7,10,12,16.66,68.12,13.19,0.290728051,23.05137429,27.61907431
24/08/2019 06:17,99,0,17.23,51.13,54.15,101.72,6,10,12,16.67,68.77,13.25,0.236310418,21.29254811,27.60023626
24/08/2019 06:18,99,0,17.29,51.18,55.3,101.72,6,10,10,16.7,68.75,13.38,0.286406101,19.54109828,33.40694615
24/08/2019 06:19,99,0,17.3,51.16,58.9,101.72,7,10,12,16.71,68.35,13.31,0.280632103,28.2508531,27.72741331
24/08/2019 06:20,99,0,17.3,51.18,56.52,101.72,7,12,14,16.71,68.53,13.38,0.269831175,27.63317398,26.46122322
24/08/2019 06:21,99,0,17.36,51.18,54.4,101.72,7,11,12,16.73,69.04,13.44,0.297869921,28.24593554,31.00312378
24/08/2019 06:22,99,0,17.35,51.18,55.42,101.72,10,12,13,16.74,68.42,13.44,0.598233579,30.88786298,25.85796618
24/08/2019 06:23,99,0,17.39,51.18,55.8,101.72,7,10,14,16.77,68.47,13.38,0.342017992,38.71943411,21.52362331
24/08/2019 06:24,99,0,17.39,51.15,56.18,101.72,8,12,17,16.75,68.1,13.44,0.356609504,37.13427764,21.05092358
24/08/2019 06:25,99,0,17.43,51.18,55.8,101.72,7,11,16,16.8,68.43,13.5,0.570321098,33.87221229,24.64050863
24/08/2019 06:26,99,0,17.45,51.21,56.18,101.72,8,11,14,16.8,68.26,13.56,0.306971532,38.98731503,24.7665507
24/08/2019 06:27,99,0,17.49,51.2,57.4,101.72,8,11,14,16.84,66.23,13.62,0.378989995,36.09471814,31.22400666
24/08/2019 06:28,99,0,17.49,51.2,57.53,101.72,7,14,15,16.84,64.74,13.62,0.344264459,45.76211518,25.68555382
24/08/2019 06:29,99,0,17.52,51.19,57.09,101.73,7,11,14,16.84,67.29,13.62,0.064403099,39.7737463,25.38735821
24/08/2019 06:30,99,0,17.54,51.19,56.21,101.73,8,11,14,16.89,67.14,13.69,0.298130343,39.33957202,20.6546792
24/08/2019 06:31,99,0,17.57,51.23,53.38,101.73,10,12,12,16.93,67.7,13.69,0.391979518,42.06833432,25.64448101
24/08/2019 06:32,99,0,17.56,51.19,56.88,101.73,7,11,11,16.93,68.12,13.75,0.546496449,37.7617919,29.86267567
24/08/2019 06:33,99,0,17.6,51.18,55.48,101.73,10,12,14,16.94,68.06,13.75,0.252377654,39.32973689,22.90349741
24/08/2019 06:34,99,0,17.63,51.17,57.9,101.73,10,15,28,16.96,67.55,13.69,0.280810979,38.98731503,24.4060476
24/08/2019 06:35,99,0,17.65,51.18,56.68,101.73,10,14,15,16.97,67.91,13.62,0.655878864,35.29599295,31.71322024
24/08/2019 06:36,99,0,17.69,51.18,56.02,101.73,8,14,17,17,67.96,13.69,0.491031868,33.26190951,24.87385823
24/08/2019 06:37,99,0,17.7,51.17,57.76,101.73,8,11,15,17,67.83,13.62,0,32.73844159,28.22677994
24/08/2019 06:38,99,0,17.74,51.14,55.1,101.73,11,15,16,17.03,67.75,13.62,0.414746696,38.55068196,25.28041528
24/08/2019 06:39,99,0,17.74,51.18,58.13,101.73,10,15,15,17.03,67.77,13.69,0.582382046,34.9388184,27.72128493
24/08/2019 06:40,99,0,17.76,51.17,57.1,101.73,8,14,15,17.06,67.95,13.75,0.397666709,36.86639673,28.55881261
24/08/2019 06:41,99,0,17.81,51.19,58,101.73,11,16,20,17.06,67.3,13.75,0.592464842,35.55649753,30.08636302
24/08/2019 06:42,99,0,17.83,51.2,56.23,101.73,10,16,17,17.08,67.37,13.81,0.354013177,34.94373596,29.84171122
24/08/2019 06:43,99,0,17.84,51.17,56.26,101.73,11,16,17,17.12,67.55,13.81,0.27201977,34.9388184,33.5882817
24/08/2019 06:44,99,0,17.84,51.21,56.99,101.73,8,14,17,17.14,68.09,13.88,0.426349934,36.08488301,30.20290178
24/08/2019 06:45,99,0,17.91,51.19,56.9,101.73,10,14,15,17.12,68.02,13.94,0.413397238,31.77342303,35.52176358
24/08/2019 06:46,99,0,17.94,51.23,59.06,101.73,8,14,15,17.17,67.87,14.12,0.39988161,31.41624847,28.65853
24/08/2019 06:47,99,0,17.97,51.22,59.46,101.73,10,13,16,17.18,68.61,14.19,0.373047643,36.78447943,26.50358161
24/08/2019 06:48,99,0,18.03,51.26,58.35,101.73,8,15,17,17.2,68.2,14.38,0.341215682,32.49514849,32.20974118
24/08/2019 06:49,99,0,18.03,51.34,60.71,101.73,11,15,19,17.21,68.08,14.5,0,42.95389437,27.0067299
24/08/2019 06:50,99,0,18.08,51.31,60.55,101.74,10,15,15,17.25,68.51,14.56,0,32.84002914,33.27261148
24/08/2019 06:51,99,0,18.14,51.36,60.24,101.74,10,15,16,17.28,68.51,14.62,0,33.54700191,26.03985984
24/08/2019 06:52,99,0,18.17,51.39,60.26,101.74,11,16,17,17.31,67.71,14.56,0.146851586,32.24447905,33.75278844
24/08/2019 06:53,99,0,18.24,51.42,61.23,101.74,10,17,24,17.31,68.14,14.69,0.642113336,33.55191947,32.02213408
24/08/2019 06:54,99,0,18.29,51.44,60.28,101.74,8,15,17,17.37,67.92,14.69,0.748018199,35.65316751,30.27891355
24/08/2019 06:55,99,0,18.35,51.47,59.62,101.74,13,20,24,17.4,67.97,14.69,0.154874682,29.67709255,35.12294798
24/08/2019 06:56,99,0,18.38,51.49,62.35,101.74,11,15,15,17.42,68.14,14.75,0.281389694,30.46844139,32.32357463
24/08/2019 06:57,99,0,18.42,51.52,61.38,101.74,10,13,19,17.45,68.43,14.88,0.41461254,31.34170753,30.80626104
24/08/2019 06:58,99,0,18.51,51.54,59.83,101.74,10,13,15,17.48,68.55,15,0.225990876,27.64055032,27.71997893
24/08/2019 06:59,99,0,18.55,51.59,58.14,101.74,10,19,22,17.51,68.62,15,0.357908982,28.26806458,31.28808113
24/08/2019 07:00,99,0,18.61,51.61,62.64,101.74,12,16,18,17.54,67.94,15.06,0.364259065,29.14133072,30.4569874
24/08/2019 07:01,99,0,18.69,51.63,63.35,101.73,10,15,21,17.57,67.82,15.25,0.325485154,27.03516511,28.45652288
24/08/2019 07:02,99,0,18.72,51.68,65.68,101.74,10,15,20,17.59,68.33,15.44,0.335465359,35.75721385,31.19315141
24/08/2019 07:03,99,0,18.79,51.71,64.75,101.74,10,16,21,17.64,68.57,15.75,0.32119214,33.82225917,31.82302305
24/08/2019 07:04,99,0,18.9,51.81,65.33,101.74,11,17,27,17.69,69.36,16,0.32295459,36.10947084,31.47016116
24/08/2019 07:05,99,0,19.02,51.84,66.09,101.74,11,17,17,17.69,69.69,16.19,0.312564024,38.94473826,35.27183438
24/08/2019 07:06,99,0,19.1,51.92,64.52,101.74,16,19,24,17.77,63.95,16.25,0.41381023,35.07974647,35.93187575
24/08/2019 07:07,99,0,19.19,52.02,65.29,101.74,11,16,22,17.77,68.43,16.56,0.342241586,33.55191947,33.49489564
24/08/2019 07:08,99,0,19.3,52.05,63.95,101.74,12,18,18,17.81,68.51,16.75,0.342980763,27.14658779,38.60868357
24/08/2019 07:09,99,0,19.38,52.07,62.76,101.74,14,21,24,17.85,68.41,16.75,0.375812323,31.72346991,33.91849902
24/08/2019 07:10,99,0,19.48,52.15,63.13,101.74,13,18,24,17.91,69.44,16.75,0.36649501,32.24447905,30.52499531
24/08/2019 07:11,99,0,19.61,52.16,63.51,101.74,11,16,18,17.96,68.54,16.94,0.332787486,28.54823941,37.13166531
24/08/2019 07:12,99,0,19.68,52.15,64.12,101.74,14,21,23,17.99,69.26,17.19,0.345169359,40.7903993,40.09034947
24/08/2019 07:13,99,0,19.78,52.18,66.33,101.74,11,17,18,18.06,68.15,17.38,0.299700766,31.45558899,34.45915755
24/08/2019 07:14,99,0,19.89,52.18,65.34,101.75,12,19,22,18.1,67.67,17.81,0.364359025,53.56340345,39.67271467
24/08/2019 07:15,99,0,19.98,52.24,65.58,101.75,11,14,17,18.16,61.08,17.81,0.429945859,49.68120018,30.41348841
24/08/2019 07:16,99,0,20.12,52.23,65.47,101.75,13,18,22,18.2,58.86,17.88,0.405845006,85.3582852,33.37540237
24/08/2019 07:17,99,0,20.23,52.29,65.85,101.75,12,18,19,18.25,66.22,18.31,0.410269546,51.28356813,38.51938267
24/08/2019 07:18,99,0,20.36,52.32,67.67,101.75,13,18,19,18.32,60.28,18.44,0.430469333,46.36180536,37.38795036
24/08/2019 07:19,99,0,20.46,52.4,67.73,101.75,11,17,20,18.39,55.28,18.44,0.262599867,34.74470096,44.08864555
24/08/2019 07:20,99,0,20.58,52.43,66.25,101.75,12,19,22,18.43,62.28,18.69,0.457995128,26.54857893,43.64649279
24/08/2019 07:21,99,0,20.73,52.41,66.34,101.76,14,21,26,18.48,66.79,19.06,0.467009931,38.68669247,37.4515907
24/08/2019 07:22,99,0,20.86,52.49,66.08,101.76,12,18,19,18.58,67.06,19.19,0.478079172,43.6281255,37.30580715
24/08/2019 07:23,99,0,20.94,52.52,65.19,101.75,12,18,19,18.65,63.92,18.94,0.378808489,51.6530366,41.95308144
24/08/2019 07:24,99,0,21.04,52.53,65.93,101.75,12,18,20,18.73,65.65,18.81,0.331174975,38.96194974,38.34157204
24/08/2019 07:25,99,0,21.19,52.51,65.05,101.75,12,19,20,18.77,67.01,18.94,0.373628989,39.48541766,37.49476439
24/08/2019 07:26,99,0,21.29,52.46,66.77,101.76,10,15,18,18.86,66.33,19.06,0,28.48845117,43.26832358
24/08/2019 07:27,99,0,21.39,52.43,65.59,101.76,12,17,24,18.94,62.12,19,1.019598672,40.7232347,39.33735814
24/08/2019 07:28,99,0,21.49,52.37,66.43,101.76,9,14,20,19,62.42,19.06,0.62096393,37.20312356,38.8223535
24/08/2019 07:29,99,0,21.58,52.33,66.46,101.76,13,19,21,19.08,55.98,19,0.480270398,43.99021762,40.240551
24/08/2019 07:30,99,0,21.66,52.31,66.7,101.76,12,16,18,19.14,56.78,19.12,0.474567424,33.42742541,42.45460291
24/08/2019 07:31,99,0,21.79,52.25,66.7,101.76,13,22,28,19.19,66.15,19.69,0.767365696,27.60780869,43.74826815
24/08/2019 07:32,99,0,21.89,52.3,67.41,101.75,12,17,23,19.24,65.57,19.88,0.334281623,32.71553508,40.56423855
24/08/2019 07:33,99,0,22.01,52.33,66.93,101.74,13,18,20,19.34,64.84,19.88,0.323243948,29.90731427,37.77143084
24/08/2019 07:34,99,0,22.16,52.45,69.12,101.74,14,17,19,19.4,66.67,20.38,0.403127676,26.03740492,43.17058203
24/08/2019 07:35,99,0,22.27,52.46,68.12,101.75,11,20,21,19.46,65.09,19.94,0.327934171,29.7557736,43.88900794
24/08/2019 07:36,99,0,22.4,52.45,64.41,101.75,11,17,19,19.56,64.91,19.5,0.73671221,25.53852482,43.80586066
24/08/2019 07:37,99,0,22.51,52.45,63.87,101.75,13,17,21,19.64,65.02,19.25,0.23144395,27.7143138,40.20853097
24/08/2019 07:38,99,0,22.74,52.23,64.26,101.75,11,15,19,19.8,64.73,18.94,0.647808419,27.44151532,37.80275407
24/08/2019 07:39,99,0,22.74,52.23,64.26,101.75,11,15,19,19.8,64.73,18.94,0.647808419,27.44151532,37.80275407
24/08/2019 07:40,99,0,22.82,52.16,64.9,101.75,12,18,19,19.83,64.68,19.06,0.743654161,30.60199312,39.30750462
24/08/2019 07:41,99,0,22.92,52.06,66.12,101.76,13,19,22,19.89,64.36,18.75,0.221976698,33.76984727,34.50852013
24/08/2019 07:42,99,0,22.96,51.95,65.31,101.76,13,19,26,19.92,64.09,18.56,0.194127349,28.39669875,36.05459838
24/08/2019 07:43,99,0,23.03,51.87,66.04,101.76,13,17,21,20.04,64.31,19.12,0.231025697,33.07516842,35.03312454
24/08/2019 07:44,99,0,23.12,51.81,67.12,101.76,15,23,27,20.12,64.23,19.12,0.410882458,22.61150498,39.34903283
24/08/2019 07:45,99,0,23.19,51.78,65.1,101.75,10,19,21,20.17,64.43,19.81,0.340018794,25.769524,32.0882768
24/08/2019 07:46,99,0,23.27,51.77,69.25,101.75,11,16,23,20.21,63.95,19.81,0.358645529,29.38384634,32.54524409
24/08/2019 07:47,99,0,23.39,51.82,66.91,101.75,11,17,23,20.3,63.99,19.94,0.714784169,26.76158916,39.10256486
24/08/2019 07:48,99,0,23.49,51.86,68.41,101.76,14,20,27,20.38,65.13,20.38,0.263954586,18.66705468,41.54123539
24/08/2019 07:49,99,0,23.58,51.89,68.66,101.76,14,21,24,20.42,63.38,20.06,0.40335127,27.74136041,35.7496974
24/08/2019 07:50,99,0,23.68,51.91,68.03,101.76,6,9,14,20.49,63.21,19.56,0.433141945,30.55204001,36.78727131
24/08/2019 07:51,99,0,23.94,51.63,66.46,101.77,12,18,21,20.74,62.79,19.06,0.342367851,28.85054329,31.43926192
24/08/2019 07:52,99,0,23.94,51.63,66.46,101.77,12,18,21,20.74,62.79,19.06,0.342367851,28.85054329,31.43926192
24/08/2019 07:53,99,0,23.94,51.63,66.46,101.77,12,18,21,20.74,62.79,19.06,0.342367851,28.85054329,31.43926192
24/08/2019 07:54,99,0,24.09,51.13,64.56,101.76,14,20,26,20.89,63.26,19,0.358156251,23.21197263,36.73685482
24/08/2019 07:55,99,0,24.09,51.13,64.56,101.76,14,20,26,20.89,63.26,19,0.358156251,23.21197263,36.73685482
24/08/2019 07:56,99,0,24.09,51.13,64.56,101.76,14,20,26,20.89,63.26,19,0.358156251,23.21197263,36.73685482
24/08/2019 07:57,99,0,24.15,51.04,65.93,101.76,15,23,27,20.95,62.39,19.12,0.328970597,23.22918411,37.71449228
24/08/2019 07:58,99,0,24.19,50.81,67.33,101.75,12,21,22,21.15,61.67,19.75,0.355878218,30.37837029,38.00561488
24/08/2019 07:59,99,0,24.19,50.81,67.33,101.75,12,21,22,21.15,61.67,19.75,0.355878218,30.37837029,38.00561488
24/08/2019 08:00,99,0,24.19,50.81,67.33,101.75,12,21,22,21.15,61.67,19.75,0.355878218,30.37837029,38.00561488
24/08/2019 08:01,99,0,24.19,50.81,67.33,101.75,12,21,22,21.15,61.67,19.75,0.355878218,30.37837029,38.00561488
24/08/2019 08:02,99,0,24.26,50.85,68.66,101.75,11,17,22,21.19,62.1,19.94,0.359702999,25.36731389,44.05150388
24/08/2019 08:03,99,0,24.31,50.91,68.15,101.75,12,19,23,21.26,62.41,20.5,0.391826948,30.38328786,35.81943019
24/08/2019 08:04,99,0,24.42,50.99,67.04,101.75,12,17,19,21.35,61.91,20.94,0.356157054,27.23264519,38.65319154
24/08/2019 08:05,99,0,24.52,51.12,67.08,101.76,13,18,25,21.39,62.1,21.19,0.371340434,31.20660087,40.82717066
24/08/2019 08:06,99,0,24.62,51.24,68.12,101.75,13,19,20,21.45,63,21.38,0.371203646,23.65028701,41.34625908
24/08/2019 08:07,99,0,24.77,51.29,67.3,101.75,12,17,23,21.53,62.21,21.44,0.356101813,28.84238948,40.96834074
24/08/2019 08:08,99,0,25.03,51.39,68.87,101.74,13,17,20,21.69,60.88,21.56,0.315581234,27.72828904,44.94881176
24/08/2019 08:09,99,0,25.03,51.39,68.87,101.74,13,17,20,21.69,60.88,21.56,0.315581234,27.72828904,44.94881176
24/08/2019 08:10,99,0,25.21,51.46,67.34,101.74,12,18,19,21.76,61.95,21.69,0.332029895,29.30115159,40.02980812
24/08/2019 08:11,99,0,25.37,51.48,67.34,101.74,11,18,25,21.84,61.6,21.94,0.402967214,25.89000435,47.49147916
24/08/2019 08:12,99,0,25.49,51.52,67.26,101.74,13,23,28,21.93,61.12,22,0.503968781,36.63384262,43.74408313
24/08/2019 08:13,99,0,25.67,51.53,69.24,101.73,12,17,19,21.96,59.65,21.31,0.34552711,33.65441088,36.69232652
24/08/2019 08:14,99,0,25.81,51.47,67.65,101.73,11,18,20,22.1,60.54,21.62,0.270875493,24.76606877,44.55508903
24/08/2019 08:15,99,0,25.91,51.42,68.19,101.72,11,16,19,22.16,59.96,21.44,0.377293307,26.78048196,49.55490355
24/08/2019 08:16,99,0,26.03,51.35,66.91,101.73,12,18,21,22.24,59.13,20.88,0.741820686,33.54790576,39.01611909
24/08/2019 08:17,99,0,26.09,51.2,66.47,101.72,13,19,26,22.28,58.83,20.56,0.273984771,36.17753929,34.54891714
24/08/2019 08:18,99,0,26.15,51.11,66.52,101.72,12,19,20,22.4,60.04,20.75,0.58064327,26.84272899,40.87778655
24/08/2019 08:19,99,0,26.22,50.92,67.96,101.72,14,18,19,22.41,59.05,20.5,0.686008876,32.83355665,36.4002986
24/08/2019 08:20,99,0,26.25,50.83,67.03,101.72,14,21,23,22.49,59.15,20.38,0.580153993,33.61507036,37.54122919
24/08/2019 08:21,99,0,26.28,50.69,65.99,101.72,11,18,18,22.56,58.74,20.31,0.360860429,31.92586755,32.50514097
24/08/2019 08:22,99,0,26.28,50.63,67.69,101.72,12,18,19,22.64,60.4,20.69,0.692585184,33.8657398,42.06181412
24/08/2019 08:23,99,0,26.3,50.47,66.87,101.73,13,17,18,22.68,59.56,20.69,0.349988477,34.9995105,37.52513344
24/08/2019 08:24,99,0,26.32,50.46,67.85,101.73,25,31,33,22.7,58.55,20.25,0.712240453,33.5134828,35.00083885
24/08/2019 08:25,99,0,26.3,50.38,67.11,101.73,25,31,33,22.71,57.98,20.12,0,33.66256469,32.77073607
24/08/2019 08:26,99,0,26.3,50.31,67.66,101.72,16,21,25,22.81,59.56,20.5,0.592535866,28.13787549,36.82871648
24/08/2019 08:27,99,0,26.36,50.23,67.79,101.73,16,20,24,22.88,60.23,20.88,0.575921481,24.52847071,38.76707293
24/08/2019 08:28,99,0,26.35,50.21,67.38,101.72,16,24,27,22.91,57.71,20.69,0.951928463,28.87681244,37.16832153
24/08/2019 08:29,99,0,26.33,50.21,66.43,101.73,16,20,22,22.95,58.69,20.75,0.863858547,32.55829938,41.77058488
24/08/2019 08:30,99,0,26.37,50.19,69.6,101.73,16,22,27,22.9,57.21,20.38,0.704659285,30.18179407,38.27306456
24/08/2019 08:31,99,0,26.37,50.16,68.22,101.72,13,20,22,23.04,58.19,20.5,0.571833648,26.93694019,42.64900562
24/08/2019 08:32,99,0,26.4,50.12,69.39,101.72,14,20,21,23.05,57.53,20.62,0.834693937,27.72828904,40.15261636
24/08/2019 08:33,99,0,26.44,50.11,68.16,101.73,13,20,22,23.08,57.82,20.69,0.318669468,27.72337147,40.56706363
24/08/2019 08:34,99,0,26.47,50.13,69.95,101.73,13,23,32,23.14,57.93,21.06,0.368509991,21.84888406,50.84952759
24/08/2019 08:35,99,0,26.56,50.14,66.06,101.73,14,21,25,23.17,57.05,20.88,0.425358227,30.64547375,41.23605784
24/08/2019 08:36,99,0,26.61,50.22,67.7,101.73,13,20,22,23.28,58.16,21.5,0.622534352,29.07015241,60.09039758
24/08/2019 08:37,99,0,26.68,50.26,67.87,101.73,13,18,22,23.34,58.92,21.75,0.537913052,28.12234533,55.2472232
24/08/2019 08:38,99,0,26.77,50.27,67.26,101.73,15,20,21,23.41,57.22,21.81,0.392716065,25.4927118,48.24529398
24/08/2019 08:39,99,0,26.84,50.28,70.85,101.73,12,18,20,23.47,57.52,21.88,0.424132403,22.31502252,56.25286827
24/08/2019 08:40,99,0,26.93,50.25,69.67,101.74,13,18,21,23.44,56.07,21.44,0.374141941,29.63050207,48.6520304
24/08/2019 08:41,99,0,26.97,50.28,69.38,101.73,12,18,18,23.55,57.79,21.56,0.335489033,28.02813413,47.0237822
24/08/2019 08:42,99,0,27.02,50.2,68.79,101.74,13,21,24,23.62,56.69,21.88,1.515236586,38.06008207,48.60407138
24/08/2019 08:43,99,0,27.1,50.18,69.12,101.74,12,16,17,23.68,57.87,22.06,0.575313831,28.71543664,44.38097234
24/08/2019 08:44,99,0,27.14,50.23,68.84,101.74,11,20,22,23.72,56.01,21.88,0.523900255,32.88519108,48.09625729
24/08/2019 08:45,99,0,27.22,50.2,68.1,101.74,14,20,23,23.75,56.6,21.75,0.702065589,22.83849045,48.43081363
24/08/2019 08:46,99,0,27.31,50.19,68.76,101.75,12,16,19,23.81,55.97,21.69,0.267045451,29.02019929,49.66791345
24/08/2019 08:47,99,0,27.38,50.19,75.37,101.75,11,19,23,23.92,57.47,21.94,0.403448599,35.1650264,49.53651147
24/08/2019 08:48,99,0,27.42,50.14,68.41,101.74,13,19,20,23.92,55.74,21.88,0.490300583,28.48197867,46.94045164
24/08/2019 08:49,99,0,27.49,50.17,68.86,101.74,12,15,17,24.01,57.12,22.12,0.539849117,21.26071033,50.34987108
24/08/2019 08:50,99,0,27.59,50.23,69.48,101.74,11,15,17,24.09,56.6,22.19,0.559656957,24.43594083,55.88837029
24/08/2019 08:51,99,0,27.65,50.18,68.08,101.74,12,20,22,24.12,56.77,22.19,0.566370052,31.22549367,47.5474156
24/08/2019 08:52,99,0,27.72,50.18,68.3,101.74,12,19,22,24.15,55.72,22,0.574337906,32.53785165,44.94216189
24/08/2019 08:53,99,0,27.8,50.17,70.17,101.74,10,15,20,24.19,55.82,21.94,0.573335677,31.57529188,39.71772484
24/08/2019 08:54,99,0,27.89,50.09,66.47,101.74,11,15,17,24.29,56.21,22.12,0.337966986,30.68727305,45.59780614
24/08/2019 08:55,99,0,27.99,50.06,68.21,101.73,15,20,25,24.35,56.36,22.44,0,32.9916962,54.76892243
24/08/2019 08:56,99,0,28.07,50.09,69.37,101.72,12,21,23,24.27,55.31,22.19,0.462135571,28.59586014,53.05197829
24/08/2019 08:57,99,0,28.17,50.11,68.39,101.72,11,15,21,24.43,57.17,22.94,0.434741303,27.82664034,50.76758602
24/08/2019 08:58,99,0,28.3,50.22,68.51,101.72,14,23,26,24.48,55.44,22.94,0.41552007,27.31792512,59.5240336
24/08/2019 08:59,99,0,28.41,50.23,69.65,101.73,11,15,16,24.56,55.32,23.06,0.441336025,27.25076052,64.64339301
24/08/2019 09:00,99,0,28.56,50.31,69.78,101.73,11,16,24,24.63,54.32,23.06,0.441677993,31.29679837,59.79608771
24/08/2019 09:01,99,0,28.68,50.27,69.21,101.73,12,16,21,24.69,55.38,23,0.384390459,23.70114399,39.43371564
24/08/2019 09:02,99,0,28.74,50.18,68.51,101.73,11,16,17,24.76,54.57,22.56,0.402212253,32.66648582,45.41412185
24/08/2019 09:03,99,0,28.85,50.14,68.86,101.74,13,18,21,24.8,54.58,22.62,0.339166505,33.00153133,42.0816341
24/08/2019 09:04,99,0,28.94,50.1,69.99,101.74,14,21,24,24.9,54.25,22.69,0.291790782,32.20526492,46.91736778
24/08/2019 09:05,99,0,29.02,50.06,71.4,101.74,14,18,19,24.89,54.14,22.38,0.527267325,30.26539268,46.08895459
24/08/2019 09:06,99,0,29.16,50.05,69.57,101.74,13,16,18,24.97,54.51,22.69,0.377440617,28.42464921,50.4731343
24/08/2019 09:07,99,0,29.23,50,68.83,101.74,13,17,18,25.05,54.78,23,0,30.53819116,54.4185744
24/08/2019 09:08,99,0,29.35,50.05,68.57,101.73,12,18,19,25.13,55.36,23.19,0.519812422,24.15252975,66.74999503
24/08/2019 09:09,99,0,29.46,50,70.17,101.74,12,17,22,25.16,55.28,23.19,0.308315729,24.58178647,62.55218522
24/08/2019 09:10,99,0,29.58,50.03,68.88,101.74,13,18,25,25.21,54.37,23.19,0.482487929,30.39402684,67.77694199
24/08/2019 09:11,99,0,29.73,49.97,70.57,101.74,13,19,24,25.31,54.35,23.25,0.328386621,27.67018211,57.63000826
24/08/2019 09:12,99,0,29.83,49.99,68.39,101.74,12,18,19,25.33,55.09,23.38,0.439278955,23.96164856,47.66343876
24/08/2019 09:13,99,0,29.94,49.95,69.91,101.74,13,19,20,25.44,55.29,23.81,0.470595334,21.32709746,56.18353065
24/08/2019 09:14,99,0,30.08,49.91,69.11,101.75,10,17,19,25.51,58.01,24.06,0.449751068,11.12885616,65.65544099
24/08/2019 09:15,99,0,30.18,49.92,69.39,101.75,13,18,19,25.6,54.83,24.25,0.489045823,33.9264319,48.928156
24/08/2019 09:16,99,0,30.29,49.86,65.54,101.75,12,17,18,25.63,55.71,24,0.378534914,18.54592326,66.53957939
24/08/2019 09:17,99,0,30.38,49.84,71.17,101.75,9,15,17,25.7,55.95,24.12,0.481167406,19.06939118,51.10687722
24/08/2019 09:18,99,0,30.48,49.82,69.02,101.75,11,17,22,25.81,54.61,23.94,0.413578744,23.99361273,54.11751015
24/08/2019 09:19,99,0,30.56,49.79,71.27,101.75,11,19,22,25.81,53.4,23.62,0.389604156,20.92734613,59.99749387
24/08/2019 09:20,99,0,30.63,49.73,69.38,101.75,13,19,24,25.9,54.03,23.69,0.315741696,16.95830801,57.5816245
24/08/2019 09:21,99,0,30.7,49.64,70.58,101.75,13,16,21,26,53.3,23.94,0.37851387,86.7477693,54.45833921
24/08/2019 09:22,99,0,30.8,49.58,70.21,101.74,10,16,21,26.04,53.67,24.19,0.379026822,28.55820094,52.74114951
24/08/2019 09:23,99,0,30.85,49.57,68.87,101.75,12,17,17,26.09,54.9,24.06,0.418213726,17.89873874,57.0373432
24/08/2019 09:24,99,0,30.97,49.58,69.53,101.75,11,16,18,26.14,52.95,23.75,0.493472994,24.524457,59.05344762
24/08/2019 09:25,99,0,31.03,49.59,71.57,101.74,11,17,20,26.24,53.54,24.12,0.326529471,16.07028918,57.12920298
24/08/2019 09:26,99,0,31.13,49.52,70.13,101.75,12,18,20,26.25,52.1,24.12,0.916874111,41.25420536,33.29556084
24/08/2019 09:27,99,0,31.21,49.53,71.68,101.75,12,17,19,26.34,54.28,24.44,0.46062302,21.55486039,57.06454448
24/08/2019 09:28,99,0,31.28,49.49,71.17,101.75,11,17,20,26.39,54.07,24.62,0.522440315,23.03842931,41.62087714
24/08/2019 09:29,99,0,31.38,49.45,69.99,101.75,12,17,20,26.48,54.9,24.88,0.786886809,30.34653251,66.98877641
24/08/2019 09:30,99,0,31.47,49.39,69.8,101.74,13,19,22,26.52,53.5,25,0.213648461,21.91695251,56.90259514
24/08/2019 09:31,99,0,31.57,49.4,70.17,101.74,13,18,21,26.57,52.53,25,0.487659538,27.01976134,55.85191232
24/08/2019 09:32,99,0,31.65,49.34,69.41,101.74,13,20,21,26.64,53.62,25.06,0.412710671,28.96946871,73.76143219
24/08/2019 09:33,99,0,31.77,49.32,69.75,101.74,12,17,18,26.74,52.44,25.06,0.484923793,38.89245275,51.05489768
24/08/2019 09:34,99,0,31.81,49.23,69.46,101.73,13,18,20,26.76,51.83,24.75,0.401907113,26.67242191,58.05249659
24/08/2019 09:35,99,0,31.87,49.12,71.3,101.74,12,20,23,26.84,51.71,24.75,0.486386364,37.6423418,46.65913107
24/08/2019 09:36,99,0,31.88,49.01,69.88,101.74,15,21,23,26.89,51.62,24.62,0.574695658,40.3858568,68.59517085
24/08/2019 09:37,99,0,31.87,48.84,70.46,101.74,13,19,22,26.88,51.29,24.38,0.517600152,33.14491819,42.89272677
24/08/2019 09:38,99,0,31.84,48.79,71.81,101.73,16,24,30,26.79,51.26,23.81,0.242223834,29.95001743,43.82559078
24/08/2019 09:39,99,0,31.81,48.8,70.43,101.73,17,23,25,26.84,51.72,23.81,0.532636223,26.25623657,52.20110449
24/08/2019 09:40,99,0,31.74,48.76,70.11,101.73,12,20,25,27.02,51.59,24,0.455803902,46.67484823,49.32000191
24/08/2019 09:41,99,0,31.72,48.63,70.09,101.73,14,21,23,26.97,51.19,23.75,0.82686287,25.27154776,40.76584858
24/08/2019 09:42,99,0,31.65,48.59,70.14,101.73,13,21,26,27.11,51.52,24.06,0.465410573,33.81500922,46.24351818
24/08/2019 09:43,99,0,31.63,48.49,69.93,101.72,15,20,23,27.12,54.27,24.38,0.602155689,12.77871843,56.88031252
24/08/2019 09:44,99,0,31.6,48.48,71.7,101.73,13,20,20,27.19,51.67,24.38,1.010812724,43.94608592,47.89374506
24/08/2019 09:45,99,0,31.54,48.46,71.96,101.73,12,18,22,27.19,52.92,24.62,0.59195452,21.32709746,44.40474465
24/08/2019 09:46,99,0,31.5,48.46,70.63,101.73,12,20,23,27.22,52.98,24.94,0.443090583,17.81190388,61.10638827
24/08/2019 09:47,99,0,31.48,48.5,69.73,101.73,12,20,24,27.26,54.09,25.06,0.361236594,25.740145,52.24063571
24/08/2019 09:48,99,0,31.47,48.58,71.04,101.73,13,20,21,27.18,51.63,24.88,0.463442941,28.21332029,44.38465909
24/08/2019 09:49,99,0,31.48,48.58,71.82,101.73,12,17,22,27.18,51.91,24.56,0.444710986,18.27558356,44.62977262
24/08/2019 09:50,99,0,31.42,48.59,70.84,101.72,15,22,25,27.35,52.72,24.81,0.446412934,49.60678563,69.9427468
24/08/2019 09:51,99,0,31.45,48.53,70.65,101.72,13,19,24,27.36,51.39,24.81,0.454972657,29.97214647,46.50162418
24/08/2019 09:52,99,0,31.45,48.58,69.85,101.72,14,21,22,27.3,52.04,24.75,0.465423725,21.96444685,50.66870267
24/08/2019 09:53,99,0,31.44,48.56,74.72,101.72,11,14,17,27.43,54.6,25.19,0.438884377,8.050295645,54.18099749
24/08/2019 09:54,99,0,31.44,48.61,70.12,101.72,13,21,23,27.49,51.53,25.12,0.453896773,28.04702693,53.32869649
24/08/2019 09:55,99,0,31.44,48.67,70.15,101.72,12,17,22,27.53,53.19,25.44,0.454293982,13.26698594,59.21375468
24/08/2019 09:56,99,0,31.47,48.71,73,101.72,13,18,20,27.56,52.09,25.5,0.466278645,19.45607113,62.26274049
24/08/2019 09:57,99,0,31.47,48.72,70.03,101.72,12,17,18,27.58,53.62,25.62,0.445310745,18.56067596,51.02002683
24/08/2019 09:58,99,0,31.48,48.75,70,101.72,11,17,18,27.65,51.03,25.25,0.43548048,20.50300698,49.19496188
24/08/2019 09:59,99,0,31.48,48.75,67.51,101.71,12,18,20,27.72,53.09,25.19,0.42628154,24.98321911,55.99739068
24/08/2019 10:00,99,0,31.47,48.75,71.54,101.71,12,17,19,27.72,50.74,25,0.425126741,22.86967716,50.90423293
24/08/2019 10:01,99,0,31.48,48.72,69.63,101.71,11,16,18,27.8,53.74,25.19,0.419500052,16.78955586,54.73704304
24/08/2019 10:02,99,0,31.47,48.69,71.2,101.71,12,16,19,27.87,51.67,25.31,0.671961882,29.90989944,60.48927228
24/08/2019 10:03,99,0,31.47,48.67,70.94,101.71,10,16,19,27.92,52.37,25.5,1.264842346,25.66560405,55.60296562
24/08/2019 10:04,99,0,31.44,48.65,70.94,101.71,12,16,20,27.94,51.99,25.62,0.535498232,110.1401177,53.82946511
24/08/2019 10:05,99,0,31.44,48.63,71.19,101.7,12,18,23,28,51.83,25.69,0.698995769,46.29476716,52.54630451
24/08/2019 10:06,99,0,31.41,48.65,71.94,101.71,12,17,17,28.05,51.85,25.88,0,63.48081885,60.95042934
24/08/2019 10:07,99,0,31.41,48.68,70.09,101.71,11,17,26,28.07,53.44,26.12,0.586291004,27.72427533,56.01266095
24/08/2019 10:08,99,0,31.37,48.67,69.75,101.71,12,15,15,28.1,51.58,26.25,0.813318306,25.36006393,50.31091266
24/08/2019 10:09,99,0,31.37,48.74,69.31,101.71,12,15,17,28.15,53.51,26.38,0.393355282,22.55184312,59.96707785
24/08/2019 10:10,99,0,31.34,48.77,69.05,101.7,13,16,18,28.06,51.62,26.06,0.707957961,23.61107288,46.72698995
24/08/2019 10:11,99,0,31.33,48.81,68.62,101.7,10,14,16,28.2,51.64,26,0.537373795,24.03541204,53.35266517
24/08/2019 10:12,99,0,31.34,48.83,72.8,101.7,10,16,18,28.23,52.14,25.94,0.763540916,17.15656555,49.95903838
24/08/2019 10:13,99,0,31.34,48.81,68.94,101.7,11,16,19,28.26,51.18,25.94,0.884668616,19.27010751,41.20135114
24/08/2019 10:14,99,0,31.3,48.86,68.66,101.7,11,17,18,28.34,50.23,25.88,0.523679291,30.28674426,51.0900978
24/08/2019 10:15,99,0,31.33,48.83,69.28,101.7,12,17,17,28.36,51.9,25.88,0.427673087,15.40511572,49.61516471
24/08/2019 10:16,99,0,31.34,48.87,67.93,101.69,10,13,13,28.49,51.74,26.12,0.436372227,22.35850315,49.23379344
24/08/2019 10:17,99,0,31.33,48.92,70.15,101.69,16,21,25,28.51,51.48,26.19,2.408722716,86.20877122,32.28214837
24/08/2019 10:18,99,0,31.34,48.9,69.12,101.69,13,17,21,28.57,51.71,26.25,1.82619336,43.73229822,53.01445093
24/08/2019 10:19,99,0,31.28,48.9,68.09,101.69,10,13,14,28.62,52.32,26.56,0.926701746,29.75589999,51.26472063
24/08/2019 10:20,99,0,31.3,48.96,68.13,101.69,12,17,18,28.66,53.51,26.75,0.546859461,23.3382744,49.40567637
24/08/2019 10:21,99,0,31.28,48.98,69.04,101.69,11,15,17,28.71,51.55,26.88,0.513927942,32.16191069,48.81101737
24/08/2019 10:22,99,0,31.28,49.06,68.39,101.69,9,14,15,28.77,53,27,0.916642625,19.83291595,52.56058191
24/08/2019 10:23,99,0,31.33,49.11,68.27,101.69,12,18,22,28.78,51.32,26.94,0.943331913,29.43806595,55.83768962
24/08/2019 10:24,99,0,31.31,49.12,68.65,101.69,11,14,14,28.81,51.21,26.88,0.880278273,14.03788705,55.10746321
24/08/2019 10:25,99,0,31.33,49.17,68.47,101.69,10,15,16,28.84,50.98,26.88,0.435554135,17.72920913,56.33794195
24/08/2019 10:26,99,0,31.34,49.24,67.7,101.69,12,15,16,28.91,48.26,26.38,0.434704476,25.91549603,38.935179
24/08/2019 10:27,99,0,31.36,49.24,68.97,101.69,11,15,19,28.98,48.12,26.44,0.415746295,23.19165129,44.41618164
24/08/2019 10:28,99,0,31.38,49.27,69.4,101.69,11,15,17,29.04,50.09,26.5,0.501843318,15.60829082,38.3710812
24/08/2019 10:29,99,0,31.36,49.28,68.95,101.69,10,13,15,29.1,50.47,26.69,0.23772564,14.92098832,50.17889756
24/08/2019 10:30,99,0,31.37,49.3,69.5,101.69,10,13,16,29.15,52.01,26.94,0.448559441,22.82955917,49.17300986
24/08/2019 10:31,99,0,31.37,49.36,68.74,101.69,11,13,14,29.21,51.08,26.94,1.412569897,41.76951948,49.84798794
24/08/2019 10:32,99,0,31.36,49.37,68.15,101.69,11,14,15,29.28,48.75,27,0.590199961,24.59822048,31.47293417
24/08/2019 10:33,99,0,31.38,49.36,67.67,101.68,10,14,14,29.31,50.54,27,0.545565244,37.99136255,48.97853891
24/08/2019 10:34,99,0,31.36,49.36,67.97,101.68,11,15,21,29.34,52.25,27.12,0.677451784,8.749114601,50.24113545
24/08/2019 10:35,99,0,31.36,49.35,67.71,101.68,9,13,15,29.4,49.55,27.12,0.600737837,36.41112364,47.97702675
24/08/2019 10:36,99,0,31.36,49.41,66.45,101.68,10,13,15,29.44,50.06,27.12,0.617039189,15.44937381,42.86404552
24/08/2019 10:37,99,0,31.34,49.39,70.1,101.68,12,17,19,29.48,49.02,27.19,0.491684238,26.70192731,49.68143745
24/08/2019 10:38,99,0,31.36,49.36,68.38,101.68,10,12,15,29.54,50.78,27.12,0.485770822,36.83792158,51.30647966
24/08/2019 10:39,99,0,31.31,49.38,66.05,101.67,11,15,15,29.57,50.33,27.06,0.387728593,36.39882973,47.20428065
24/08/2019 10:40,99,0,31.28,49.38,68.12,101.67,14,21,25,29.61,49.96,27,0.530252969,114.2574602,46.35599662
24/08/2019 10:41,99,0,31.26,49.31,67.67,101.67,9,14,15,29.64,49,27.12,0.357182958,17.30241119,41.74067441
24/08/2019 10:42,99,0,31.24,49.34,69.67,101.67,11,13,19,29.69,50.05,27.19,0.850069345,25.38711054,46.8546535
24/08/2019 10:43,99,0,31.2,49.37,67.5,101.67,8,12,13,29.71,50.8,27.19,0,17.73166791,43.87937565
24/08/2019 10:44,99,0,31.2,49.41,67.7,101.67,10,13,13,29.71,47.47,27.38,0.712971738,30.58904814,41.18874276
24/08/2019 10:45,99,0,31.17,49.44,66.87,101.67,11,14,15,29.74,47.51,27.38,0.642376388,31.99807611,41.17647784
24/08/2019 10:46,99,0,31.2,49.56,68.5,101.67,11,13,14,29.78,49.51,27.5,0.481096382,33.42185677,61.46197138
24/08/2019 10:47,99,0,31.2,49.58,68.6,101.67,8,12,14,29.81,50.92,27.62,0.651180749,8,36.23788282
24/08/2019 10:48,99,0,31.2,49.63,67.12,101.67,9,12,15,29.86,51.13,27.75,0.841841068,15.70741959,51.70128478
24/08/2019 10:49,99,0,31.21,49.74,67.57,101.67,9,14,16,29.96,47.33,27.69,0.705743061,26.74618539,44.49070405
24/08/2019 10:50,99,0,31.21,49.74,67.57,101.67,9,14,16,29.96,47.33,27.69,0.705743061,26.74618539,44.49070405
24/08/2019 10:51,99,0,31.24,49.75,66.04,101.67,10,13,14,29.96,47.92,27.75,0.293240201,22.06525694,37.12256347
24/08/2019 10:52,99,0,31.28,49.73,66.98,101.66,8,12,14,29.92,46.53,27.62,0.622402826,27.89716758,36.20770061
24/08/2019 10:53,99,0,31.27,49.79,66.1,101.67,10,13,13,29.92,46.19,27.5,0.423772021,31.74740667,32.40144697
24/08/2019 10:54,99,0,31.31,49.79,65.35,101.66,11,15,17,29.99,47.62,27.5,0.438405622,8.242858156,38.69361207
24/08/2019 10:55,99,0,31.33,49.83,66.25,101.66,10,14,15,30.14,45.05,27.44,0.325579853,40.97817063,34.89587376
24/08/2019 10:56,99,0,31.34,49.81,66.29,101.66,10,13,13,30.16,47.06,27.38,0.449269682,35.19051808,44.90425938
24/08/2019 10:57,99,0,31.38,49.84,66.05,101.66,11,15,18,30.28,48.68,27.62,1.016442044,44.16569505,43.34872179
24/08/2019 10:58,99,0,31.38,49.84,66.05,101.66,11,15,18,30.28,48.68,27.62,1.016442044,44.16569505,43.34872179
24/08/2019 10:59,99,0,31.38,49.85,63.06,101.66,11,16,16,30.32,48.81,27.62,1.60701817,48.23140316,57.26108839
24/08/2019 11:00,99,0,31.36,49.84,67.09,101.66,10,15,17,30.35,48.28,27.56,0.571183909,40.45224393,19.84876812
24/08/2019 11:01,99,0,31.42,49.77,70.34,101.66,7,11,12,30.38,46.97,27.81,0.951152459,23.38253249,35.59235882
24/08/2019 11:02,99,0,31.42,49.77,65.16,101.66,8,12,12,30.42,43.02,27.75,0.939049422,55.09303816,29.91269095
24/08/2019 11:03,99,0,31.44,49.77,65.74,101.66,10,13,14,30.23,44.72,27.62,0.160261993,32.6354255,32.90202528
24/08/2019 11:04,99,0,31.42,49.75,66.69,101.65,9,12,13,30.36,44.13,27.69,0.027320614,23.29323885,12.84277141
24/08/2019 11:05,99,0,31.44,49.74,69.43,101.66,7,11,12,30.33,41.08,27.62,0.45071647,39.96565774,25.54333367
24/08/2019 11:06,99,0,31.44,49.77,65.43,101.65,6,8,8,30.35,41.26,27.69,0.392923876,31.0551866,24.36277364
24/08/2019 11:07,99,0,31.44,49.77,65.43,101.65,6,8,8,30.35,41.26,27.69,0.392923876,31.0551866,24.36277364
24/08/2019 11:08,99,0,31.44,49.78,66.36,101.66,7,9,11,30.33,38.99,27.75,0.682497128,45.85243906,37.61816285
24/08/2019 11:09,99,0,31.44,49.74,65.13,101.65,5,7,7,30.42,35.42,27.75,0.365816335,54.04364353,31.20990226
24/08/2019 11:10,99,0,31.47,49.67,65.64,101.65,5,6,6,30.36,33.74,27.81,0.241679316,51.05437666,15.15720079
24/08/2019 11:11,99,0,31.47,49.44,66.87,101.66,3,4,4,30.46,32.58,27.62,0.266871836,47.63093551,11.66783687
24/08/2019 11:12,99,0,31.47,49.31,65.72,101.65,5,7,8,30.46,31.89,27.25,0.443690343,58.98015899,16.02719488
24/08/2019 11:13,99,0,31.48,49.25,64.67,101.65,4,4,5,30.48,33.77,27.19,0.291262047,39.42989591,19.67146356
24/08/2019 11:14,99,0,31.5,49.15,67.43,101.65,5,6,8,30.55,36.73,27.38,0.297972512,51.58030337,40.39330322
24/08/2019 11:15,99,0,31.5,49.06,66.04,101.65,4,6,6,30.66,33.67,27.38,0.286913792,46.6732933,29.42136905
24/08/2019 11:16,99,0,31.5,49.06,66.04,101.65,4,6,6,30.66,33.67,27.38,0.286913792,46.6732933,29.42136905
24/08/2019 11:17,99,0,31.48,49.05,65.82,101.65,4,7,7,30.58,33.17,27.25,0.298622251,48.52141312,31.00518908
24/08/2019 11:18,99,0,31.5,49.01,64.17,101.65,5,8,10,30.63,34.49,27.12,0.298424962,48.49190773,10.06800528
24/08/2019 11:19,99,0,31.45,48.92,65.5,101.64,5,7,8,30.66,34.29,27.31,0.304780306,54.24681864,19.58123726
24/08/2019 11:20,99,0,31.45,48.92,65.5,101.64,5,7,8,30.66,34.29,27.31,0.304780306,54.24681864,19.58123726
24/08/2019 11:21,99,0,31.48,48.87,67.24,101.64,4,6,6,30.35,35.22,27.25,0.306334945,40.76192415,32.38808276
24/08/2019 11:22,99,0,31.44,48.8,65.16,101.64,4,6,6,30.73,34.54,27.25,0.305040728,39.95336383,12.55034497
24/08/2019 11:23,99,0,31.44,48.74,66.78,101.64,5,7,8,30.72,35.19,27.19,0.307963239,45.23721872,19.47778431
24/08/2019 11:24,99,0,31.42,48.69,59.7,101.64,7,9,9,30.69,32.17,27.31,0.307003098,59.87309539,18.31780161
24/08/2019 11:25,99,0,31.44,48.61,65.11,101.64,4,5,5,30.6,33.05,27.31,0.304525145,46.22190754,21.07919256
24/08/2019 11:26,99,0,31.42,48.53,65.13,101.64,6,7,8,30.58,33.01,27.5,0.304972334,51.67205579,20.19626885
24/08/2019 11:27,99,0,31.41,48.5,65.16,101.64,4,4,6,30.79,33.99,27.81,0.520427965,37.75790458,24.87500575
24/08/2019 11:28,99,0,31.42,48.5,65.79,101.64,6,8,8,30.76,32.58,27.5,0.130047804,54.76782778,14.86745886
24/08/2019 11:29,99,0,31.37,48.39,66.39,101.64,5,6,6,30.51,33.76,27.38,0.238067608,39.08255648,15.49004249
24/08/2019 11:30,99,0,31.38,48.35,65.39,101.64,6,7,8,30.83,34.01,27.31,0.218633303,44.81287957,7.445264393
24/08/2019 11:31,99,0,31.38,48.35,65.39,101.64,6,7,8,30.83,34.01,27.31,0.218633303,44.81287957,7.445264393
24/08/2019 11:32,99,0,31.42,48.39,64.09,101.64,6,8,9,30.9,34.82,27.31,0.412105651,40.85367657,20.3146859
24/08/2019 11:33,99,0,31.41,48.27,65.68,101.64,6,8,8,30.89,35.73,27.25,0.356875187,27.99629635,21.85894686
24/08/2019 11:34,99,0,31.41,48.27,65.68,101.64,6,8,8,30.89,35.73,27.25,0.356875187,27.99629635,21.85894686
24/08/2019 11:35,99,0,31.44,48.32,63.89,101.63,7,9,11,30.86,35.93,27.5,0.439205301,8,42.88138621
24/08/2019 11:36,99,0,31.42,48.34,65.78,101.63,5,8,10,30.97,35.37,27.62,0.655165992,34.18784032,25.82133487
24/08/2019 11:37,99,0,31.42,48.38,65.99,101.63,5,7,8,30.96,38.03,27.62,0.297306989,21.57129441,30.21229665
24/08/2019 11:38,99,0,31.44,48.45,65.97,101.63,7,9,9,31,37.03,27.75,0.553149042,33.03439936,19.44374832
24/08/2019 11:39,99,0,31.45,48.53,66.81,101.63,8,11,12,31.09,36.72,27.75,0.618969993,38.6901815,32.83315046
24/08/2019 11:40,99,0,31.45,48.55,65.84,101.63,7,9,9,31.06,37.4,27.75,0.209694785,21.22887254,18.1368807
24/08/2019 11:41,99,0,31.51,48.62,66.16,101.63,6,8,11,31.08,37.64,27.81,0.451200486,22.83615806,32.12338163
24/08/2019 11:42,99,0,31.52,48.67,64.7,101.63,8,10,11,31.19,37.32,27.81,0.356325407,31.70974746,27.06232815
24/08/2019 11:43,99,0,31.52,48.67,64.7,101.63,8,10,11,31.19,37.32,27.81,0.356325407,31.70974746,27.06232815
24/08/2019 11:44,99,0,31.52,48.73,68.8,101.63,9,11,11,31.16,36.84,27.81,0.344806346,28.91136178,25.21771726
24/08/2019 11:45,99,0,31.54,48.82,65.01,101.62,8,10,12,31.2,38.85,28,0.377217022,16.74866041,23.80817606
24/08/2019 11:46,99,0,31.57,48.86,60.84,101.63,7,10,11,30.94,38.87,27.81,0.410277437,25.11353459,26.30702285
24/08/2019 11:47,99,0,31.55,48.87,64.16,101.62,7,10,11,31.26,38.5,28,0.382075599,30.04021492,45.72122367
24/08/2019 11:48,99,0,31.6,48.88,67.84,101.62,9,12,13,31.15,38.54,28,0.330277967,32.50109631,11.47688432
24/08/2019 11:49,99,0,31.63,48.86,64.04,101.62,7,10,10,31.16,37.58,27.94,0.349094099,32.77635357,23.53570419
24/08/2019 11:50,99,0,31.63,48.82,64.55,101.62,8,11,12,31.08,38.06,27.88,0.333684494,28.35838847,31.24658551
24/08/2019 11:51,99,0,31.65,48.85,63.64,101.62,8,10,11,31.3,38.2,28,0.337322508,42.37904479,28.79344063
24/08/2019 11:52,99,0,31.67,48.82,63.78,101.62,10,12,12,31.27,37.81,27.75,0,24.05676362,21.68439122
24/08/2019 11:53,99,0,31.69,48.7,64.16,101.62,10,13,14,31.05,36.68,27.5,0.369446457,41.7416954,17.15207027
24/08/2019 11:54,99,0,31.68,48.66,63.41,101.62,14,17,19,31.05,36.39,27.38,0.33240343,34.87268405,9.66565268
24/08/2019 11:55,99,0,31.68,48.61,65.73,101.62,15,17,18,31.16,36.91,27.38,0.32903636,26.4086811,15.0472758
24/08/2019 11:56,99,0,31.68,48.65,64.57,101.62,19,24,25,31.34,38.91,27.56,0.338971846,53.96910259,11.2560591
24/08/2019 11:57,99,0,31.67,48.63,66.14,101.62,13,15,16,31.4,37.19,27.69,0.347702552,26.42097501,15.7477867
24/08/2019 11:58,99,0,31.69,48.68,62.64,101.62,14,17,19,31.41,41.14,27.81,0.377674733,49.40697316,45.62904956
24/08/2019 11:59,99,0,31.65,48.73,65.27,101.62,16,17,18,31.46,40.39,28.06,0.450969,45.25688898,31.70697226
24/08/2019 12:00,99,0,31.65,48.68,65.26,101.62,19,23,24,31.46,38.88,28.12,0.407412798,18.06347718,26.19754061
24/08/2019 12:01,99,0,31.71,48.62,65.45,101.62,17,20,21,31.37,36.13,27.94,0.358905951,37.70795147,19.73429323
24/08/2019 12:02,99,0,31.69,48.58,65.93,101.62,15,17,19,31.4,35.46,28,0.510468804,33.64961971,15.75276901
24/08/2019 12:03,99,0,31.69,48.71,65.65,101.62,22,24,25,31.46,36.49,28.06,0.433239274,29.516747,27.9002479
24/08/2019 12:04,99,0,31.74,48.69,64.36,101.62,21,23,24,31.43,36.99,28,0.279132705,22.30039622,36.70001671
24/08/2019 12:05,99,0,31.75,48.72,64.64,101.61,21,24,24,31.36,37.94,28.06,0.407344404,15.69926578,30.42059959
24/08/2019 12:06,99,0,31.75,48.7,66.45,101.62,24,25,25,31.36,34.83,27.88,0.663951939,34.27959275,21.72309689
24/08/2019 12:07,99,0,31.74,48.67,65.02,101.61,20,23,24,31.4,32.05,27.88,0.646272193,47.04276177,21.80729415
24/08/2019 12:08,99,0,31.79,48.54,64.54,101.62,17,20,22,31.23,32.65,27.94,0.208855648,43.68894399,25.42326336
24/08/2019 12:09,99,0,31.78,48.44,64.48,101.62,21,23,24,31.12,33.31,28.06,0.179662102,40.95280534,24.86045623
24/08/2019 12:10,99,0,31.78,48.34,61.52,101.61,19,21,21,31.36,32.56,27.94,0.29122785,45.87702689,25.43586456
24/08/2019 12:11,99,0,31.78,48.28,63.07,101.61,18,20,20,31.32,32.63,27.69,0.347668356,31.80641745,34.78392881
24/08/2019 12:12,99,0,31.75,48.3,63.14,101.61,22,24,24,31.47,32.01,27.69,0.281276581,42.70671396,16.85173091
24/08/2019 12:13,99,0,31.75,48.25,65.53,101.61,20,23,23,31.37,30.89,27.69,0.309896673,49.68468921,20.18153297
24/08/2019 12:14,99,0,31.79,48.14,62.31,101.61,19,21,22,31.29,32.11,27.69,0.313795109,44.64166863,20.00345556
24/08/2019 12:15,99,0,31.79,48.08,63.68,101.61,18,19,19,31.17,32.69,27.62,0.324743346,47.89635764,33.40218465
24/08/2019 12:16,99,0,31.79,47.96,65.34,101.6,16,19,19,31.22,32.42,27.69,0.255402755,38.48208883,11.63595525
24/08/2019 12:17,99,0,31.77,47.93,64.99,101.6,17,19,20,31.22,35.83,27.88,0.315591756,37.17218963,27.66312167
24/08/2019 12:18,99,0,31.77,47.95,66.51,101.61,14,17,19,31.43,34.21,28.06,0.375162584,26.86990199,36.42679177
24/08/2019 12:19,99,0,31.77,47.93,64.19,101.61,15,17,17,31.3,33.07,28.06,0.355778258,28.72785694,29.15506619
24/08/2019 12:20,99,0,31.78,47.92,65.05,101.61,12,13,13,31.44,33.47,28.12,0.346766086,35.93191381,20.60920408
24/08/2019 12:21,99,0,31.78,47.9,63.5,101.61,12,13,13,31.27,31.97,28.06,0.283791361,36.65363927,24.37877734
24/08/2019 12:22,99,0,31.78,47.92,64.96,101.61,14,15,16,31.49,33.01,28.25,0.296678294,36.90922628,47.45100141
24/08/2019 12:23,99,0,31.82,47.92,61.9,101.6,9,12,13,31.43,32.42,28,0.248523937,33.12123422,29.22756684
24/08/2019 12:24,99,0,31.82,47.92,61.9,101.6,9,12,13,31.43,32.42,28,0.248523937,33.12123422,29.22756684
24/08/2019 12:25,99,0,31.85,47.81,65.63,101.6,14,16,17,31.44,32.58,28.12,0.319448103,38.58859395,34.10510555
24/08/2019 12:26,99,0,31.88,47.78,64.12,101.61,15,17,19,31.41,34.31,28.25,0.427641521,21.42221252,27.22885477
24/08/2019 12:27,99,0,31.87,47.81,63.6,101.6,6,7,10,31.41,35.11,28.25,0.365461214,36.47505199,44.81644943
24/08/2019 12:28,99,0,31.84,47.88,66.79,101.61,15,17,17,31.5,32.56,28.25,0.208758319,32.16605079,24.16232464
24/08/2019 12:29,99,0,31.87,47.83,64.29,101.6,17,18,19,31.63,33.62,28.19,0.338456263,29.70516941,44.67887349
24/08/2019 12:30,99,0,31.92,47.83,64.55,101.61,17,19,19,31.49,32.38,28.25,0.353439723,36.38329957,27.50067882
24/08/2019 12:31,99,0,31.92,47.78,64.93,101.6,19,20,21,31.6,32.4,28.19,0.336672769,43.51035671,15.81029937
24/08/2019 12:32,99,0,31.91,47.75,64.96,101.61,19,21,21,31.44,31.79,28,0.281150316,36.74539169,27.17553466
24/08/2019 12:33,99,0,31.92,47.72,63.14,101.61,18,20,21,31.59,34.61,28.12,0.270796577,22.83615806,61.81886858
24/08/2019 12:34,99,0,31.95,47.72,66.68,101.6,17,19,21,31.56,32.06,28.12,0.334044876,33.22282177,37.91318678
24/08/2019 12:35,99,0,31.96,47.76,65.47,101.61,16,18,19,31.63,32.44,28.31,0.308699785,38.23633696,26.03552903
24/08/2019 12:36,99,0,31.96,47.71,65.45,101.61,16,18,18,31.63,31.68,28.06,0.316804427,39.47907156,25.16824019
24/08/2019 12:37,99,0,31.98,47.62,64.9,101.6,14,17,17,31.4,32.18,27.88,0.324443467,34.63922609,25.96228469
24/08/2019 12:38,99,0,31.96,47.5,62.1,101.6,15,16,16,31.47,32.44,27.88,0.313595189,30.57105919,21.18104229
24/08/2019 12:39,99,0,31.99,47.45,64.11,101.6,14,16,16,31.49,32.31,27.88,0.296878214,33.03685814,10.59755665
24/08/2019 12:40,99,0,31.98,47.39,65.92,101.6,14,15,15,31.56,31.59,27.88,0.295783917,37.87424483,6.628115244
24/08/2019 12:41,99,0,31.98,47.38,64.16,101.6,15,17,17,31.66,33.31,27.88,0.351595727,30.29334315,21.07113412
24/08/2019 12:42,99,0,31.99,47.52,66.67,101.6,13,13,14,31.7,32.82,28.12,0.315902158,29.97305033,31.63105018
24/08/2019 12:43,99,0,31.99,47.52,66.67,101.6,13,13,14,31.7,32.82,28.12,0.315902158,29.97305033,31.63105018
24/08/2019 12:44,99,0,31.95,47.64,63.77,101.6,14,16,17,31.76,36.62,28.19,0.322704691,21.87605707,36.16673319
24/08/2019 12:45,99,0,31.98,47.7,64.12,101.59,14,16,16,31.77,33.77,28.25,0.263699426,24.77357151,24.40232095
24/08/2019 12:46,99,0,31.99,47.75,63.94,101.6,14,16,16,31.76,32.26,28.44,0.298138235,33.24003325,35.03099488
24/08/2019 12:47,99,0,32.01,47.77,64.75,101.59,16,18,18,31.76,33.78,28.31,0.305827254,10.17457659,36.02357676
24/08/2019 12:48,99,0,32.05,47.82,63.7,101.6,5,7,8,31.74,32.23,28.38,0.357167175,34.11821695,32.19698144
24/08/2019 12:49,99,0,32.07,47.79,64.97,101.59,6,8,8,31.73,33.99,28.44,0.366965874,17.83001922,32.48308683
24/08/2019 12:50,99,0,32.07,47.77,62.43,101.6,9,11,12,31.72,34.18,28.56,0.382746382,23.71680054,34.96552519
24/08/2019 12:51,99,0,32.08,47.85,61.81,101.59,9,10,11,31.87,39.17,28.62,0.560622359,78.68118528,44.44387305
24/08/2019 12:52,99,0,32.07,47.9,63.29,101.59,8,10,11,31.91,35.15,28.62,0.329480918,17.74564314,28.75064459
24/08/2019 12:53,99,0,32.15,47.78,62.93,101.59,5,6,8,31.77,34.08,28.25,0.264288663,23.82084687,30.78593753
24/08/2019 12:54,99,0,32.15,47.78,62.93,101.59,5,6,8,31.77,34.08,28.25,0.264288663,23.82084687,30.78593753
24/08/2019 12:55,99,0,32.15,47.78,62.93,101.59,5,6,8,31.77,34.08,28.25,0.264288663,23.82084687,30.78593753
24/08/2019 12:56,99,0,32.16,47.73,62.53,101.59,7,9,9,31.87,33.61,28.19,0.357859002,27.85950837,18.71121217
24/08/2019 12:57,99,0,32.19,47.59,65.71,101.59,8,10,10,31.67,33.62,28.25,0.275944511,16.84778918,25.72744035
24/08/2019 12:58,99,0,32.19,47.59,65.71,101.59,8,10,10,31.67,33.62,28.25,0.275944511,16.84778918,25.72744035
24/08/2019 12:59,99,0,32.19,47.59,65.71,101.59,8,10,10,31.67,33.62,28.25,0.275944511,16.84778918,25.72744035
24/08/2019 13:00,99,0,32.22,47.64,65.89,101.58,6,9,11,31.94,37.02,28.44,0.403885266,28.66806869,39.46591873
24/08/2019 13:01,99,0,32.23,47.71,65.41,101.58,7,9,11,32,38.99,28.56,0.737151507,24.07889266,34.11735598
24/08/2019 13:02,99,0,32.22,47.77,65.73,101.58,7,9,10,32,33.75,28.69,0.521556459,34.02892331,23.88615565
24/08/2019 13:03,99,0,32.26,47.79,63.43,101.58,6,8,8,32.01,34.29,28.69,0.427986119,23.57017743,23.35057863
24/08/2019 13:04,99,0,32.28,47.85,63.92,101.58,8,10,11,32,34.51,28.75,0.402199101,22.24552554,28.84628017
24/08/2019 13:05,99,0,32.29,47.87,66.27,101.58,5,7,8,32.03,33.49,28.62,0.360891996,34.05351113,24.26854115
24/08/2019 13:06,99,0,32.29,47.84,64.72,101.58,6,8,8,31.76,34.64,28.69,0.304369944,25.93438883,34.56885567
24/08/2019 13:07,99,0,32.32,47.79,65.01,101.58,7,9,9,31.59,34.63,28.44,0.311580208,20.21144209,16.21356483
24/08/2019 13:08,99,0,32.32,47.75,64.19,101.58,8,10,11,31.9,33.76,28.44,0.187627326,30.60302337,27.93675204
24/08/2019 13:09,99,0,32.32,47.71,63.44,101.58,6,7,7,31.88,35.95,28.56,0.33537329,22.74686442,33.71126613
24/08/2019 13:10,99,0,32.32,47.73,64,101.58,6,8,8,32.04,35.71,28.5,0.707584427,18.33627566,45.31209032
24/08/2019 13:11,99,0,32.3,47.77,64.46,101.58,7,9,10,32.09,31.9,28.5,0.33160112,49.07438643,29.4080049
24/08/2019 13:12,99,0,32.35,47.7,65.52,101.59,5,6,6,31.97,32.23,28.5,0.309131191,31.03473887,19.25755341
24/08/2019 13:13,99,0,32.33,47.67,64.32,101.58,6,8,8,32.07,32.97,28.69,0.305629965,25.67634304,38.70896834
24/08/2019 13:14,99,0,32.35,47.65,64.77,101.58,4,7,7,32.06,33.22,28.62,0,17.74564314,30.65280907
24/08/2019 13:15,99,0,32.33,47.71,65.31,101.58,6,8,8,32.1,31.12,28.69,0.635644879,40.72180617,29.40949307
24/08/2019 13:16,99,0,32.38,47.71,61.06,101.58,5,6,6,32.1,31.72,28.56,0.52900347,29.71746332,44.18418281
24/08/2019 13:17,99,0,32.39,47.6,62.94,101.58,6,8,8,31.87,31.66,28.44,0.36192053,8,49.36169478
24/08/2019 13:18,99,0,32.38,47.46,64.85,101.58,6,8,8,31.74,32.16,28.5,0.328220898,16.17278059,24.99489904
24/08/2019 13:19,99,0,32.36,47.39,64.32,101.58,5,6,6,31.87,32.96,28.56,0.302962614,33.39649148,31.75084204
24/08/2019 13:20,99,0,32.36,47.45,65.18,101.58,5,6,8,32.1,30.49,28.75,0.234374353,35.00623578,22.61558449
24/08/2019 13:21,99,0,32.39,47.41,64.04,101.58,5,8,9,31.98,31.79,28.81,0.31641774,18.26665228,19.20254907
24/08/2019 13:22,99,0,32.39,47.35,65.57,101.58,6,7,10,32.09,30.75,28.56,0.312366735,36.93873167,13.14864395
24/08/2019 13:23,100,0,32.36,47.32,62.97,101.57,2,3,3,32.06,31.88,28.38,0.304135828,23.0344156,31.93218632
24/08/2019 13:24,100,0,32.44,47.26,63.62,101.57,5,7,7,32.1,30.5,28.25,0.426292063,36.49472225,9.505040775
24/08/2019 13:25,100,0,32.46,47.16,63.69,101.58,6,8,9,31.91,30.64,28.38,0.303888558,43.88966032,16.79854451
24/08/2019 13:26,100,0,32.43,47.08,65.13,101.57,6,9,10,31.88,31.57,28.31,0.289928372,28.48456385,25.04783053
24/08/2019 13:27,100,0,32.43,47.01,67.8,101.57,5,5,5,32.04,31.06,28.25,0.291793413,37.10502504,21.36083384
24/08/2019 13:28,100,0,32.43,46.96,62.85,101.57,4,6,6,31.93,31.92,28.25,0.298190845,33.75858361,23.69065011
24/08/2019 13:29,100,0,32.42,46.81,62.85,101.56,3,4,5,31.74,32.15,28.31,0.296149559,32.96969355,29.79049348
24/08/2019 13:30,100,0,32.43,46.8,63.7,101.57,5,8,8,31.94,31.76,28.38,0.318390633,33.66683118,18.57505194
24/08/2019 13:31,100,0,32.4,46.78,64.31,101.57,6,8,8,31.97,32.31,28.44,0.324780173,32.34709685,18.87081873
24/08/2019 13:32,100,0,32.4,46.76,64.28,101.57,6,9,9,31.98,31.94,28.19,0.321791899,31.652418,23.52412311
24/08/2019 13:33,100,0,32.43,46.75,64.81,101.57,6,8,8,32.06,31.32,28.31,0.304659302,32.54043683,27.67853314
24/08/2019 13:34,100,0,32.42,46.77,65.9,101.56,5,7,7,32.09,32.84,28.5,0.56007521,19.58146905,29.14504214
24/08/2019 13:35,100,0,32.42,46.81,64.49,101.57,5,6,6,31.88,31.2,28.5,0.333276763,33.32440932,19.40007162
24/08/2019 13:36,100,0,32.43,46.83,63.26,101.57,6,8,9,32.07,32.26,28.56,0.316391435,28.39772899,28.35239371
24/08/2019 13:37,100,0,32.43,46.83,66.57,101.57,5,6,7,32.11,33.75,28.62,0.562127018,14.75637627,22.63352086
24/08/2019 13:38,100,0,32.4,46.92,63.57,101.57,7,8,8,32.1,34.55,28.69,0.589268756,15.3740554,44.57726178
24/08/2019 13:39,100,0,32.43,46.92,64.42,101.57,7,10,11,31.87,33.58,28.5,0.599619865,20.93562634,47.73538264
24/08/2019 13:40,100,0,32.44,46.95,64.33,101.56,6,7,7,32.14,32.81,28.38,0.526109895,27.96601349,25.1150067
24/08/2019 13:41,100,0,32.48,46.93,64.69,101.57,7,10,10,32.04,34.15,28.44,0.364261696,21.62292884,22.17101628
24/08/2019 13:42,100,0,32.48,46.91,66.03,101.56,7,10,12,32.17,34.07,28.62,0.35236647,23.830682,36.97778423
24/08/2019 13:43,100,0,32.49,46.91,64.29,101.57,8,10,11,32.06,33.1,28.38,0.274813386,28.38789386,16.65338047
24/08/2019 13:44,100,0,32.46,46.89,65.92,101.56,7,10,10,32.2,33.6,28.38,0.320479268,16.68887216,24.19021308
24/08/2019 13:45,100,0,32.46,47.01,63.24,101.56,6,8,8,32.24,37.15,28.69,0.379279352,19.06537747,23.76971217
24/08/2019 13:46,100,0,32.48,46.93,65.8,101.56,7,9,10,32.24,35.32,28.75,0.431742507,18.43294565,25.27246338
24/08/2019 13:47,100,0,32.46,47.04,63.72,101.56,7,9,9,32.3,34.33,28.94,0.412405531,20.92087364,26.13741965
24/08/2019 13:48,100,0,32.49,47.18,65.21,101.56,8,10,11,32.3,36.6,29.06,0.450905868,25.66404913,27.18540582
24/08/2019 13:49,100,0,32.49,47.22,63.47,101.56,8,11,11,32.31,37.79,29.12,0.999638262,18.63120319,27.53053599
24/08/2019 13:50,100,0,32.52,47.23,63.46,101.56,7,9,10,32.34,33.72,29.06,0.244633394,27.61129772,22.3969767
24/08/2019 13:51,100,0,32.55,47.31,64.45,101.56,7,9,9,32.33,35.85,28.94,0.308031632,17.31392764,40.12390336
24/08/2019 13:52,100,0,32.53,47.31,58.63,101.56,7,9,10,32.35,33.78,29,0.520241197,19.25625867,21.9746471
24/08/2019 13:53,100,0,32.55,47.34,65.17,101.55,8,10,10,32.31,32.86,28.81,0.175455895,25.50513211,22.129455
24/08/2019 13:54,100,0,32.59,47.28,65.24,101.55,6,8,9,32.06,33.12,28.62,0.080088908,20.92579121,31.56656361
24/08/2019 13:55,100,0,32.58,47.28,62.28,101.55,7,10,11,32.33,34.24,28.81,0.213217055,21.88343341,35.682511
24/08/2019 13:56,100,0,32.62,47.25,67.01,101.55,7,10,11,32.35,33.21,28.88,0.383259334,27.35079315,28.31640157
24/08/2019 13:57,100,0,32.63,47.27,62.96,101.55,8,11,11,32.38,33.8,28.88,0.348026107,26.92153643,24.42334162
24/08/2019 13:58,100,0,32.63,47.24,64.93,101.55,8,11,12,32.34,33.21,28.56,0.392987009,36.2317589,22.00798974
24/08/2019 13:59,100,0,32.63,47.3,64.29,101.55,7,10,10,32.34,34.19,28.62,0.688599941,20.1147721,18.43408764
24/08/2019 14:00,100,0,32.66,47.34,65.81,101.55,8,10,11,32.43,34.64,28.81,0.657059968,15.37651418,27.00681839
24/08/2019 14:01,100,0,32.67,47.32,64.8,101.55,7,9,11,32.26,34.19,28.69,0.424158708,19.78464415,27.61842255
24/08/2019 14:02,100,0,32.67,47.32,65.52,101.55,6,8,8,32.3,34.51,28.62,0.182553047,16.78554215,36.55885765
24/08/2019 14:03,100,0,32.67,47.36,64.13,101.55,6,8,9,32.47,35.63,28.75,0.778563834,20.73245123,29.77959047
24/08/2019 14:04,100,0,32.71,47.33,64.37,101.55,8,12,12,32.35,33.83,28.69,0.348610083,26.36118676,35.50723254
24/08/2019 14:05,100,0,32.71,47.34,64.63,101.55,6,10,10,32.45,34.96,28.62,0.518071016,15.6443951,33.79254772
24/08/2019 14:06,100,0,32.71,47.35,64.44,101.55,7,10,11,32.51,33.99,28.69,0.569258366,24.54011355,32.12920671
24/08/2019 14:07,100,0,32.73,47.36,65.41,101.55,8,10,10,32.5,35.75,28.88,0.352342795,20.56369908,53.41674615
24/08/2019 14:08,100,0,32.74,47.35,63.37,101.55,8,10,11,32.38,33.9,28.81,0.342275783,32.54043683,19.74617709
24/08/2019 14:09,100,0,32.74,47.29,64.79,101.55,7,7,7,32.34,34.71,28.81,0.329099493,16.6839546,20.36499313
24/08/2019 14:10,100,0,32.77,47.27,57.44,101.55,7,9,10,32.4,33.77,28.94,0.32954142,22.5207828,17.82102159
24/08/2019 14:11,100,0,32.73,47.27,64.46,101.55,6,10,10,32.41,33.75,28.81,0.328168287,28.66806869,24.52019397
24/08/2019 14:12,100,0,32.76,47.23,63.66,101.55,6,8,8,32.27,34.38,28.75,0.320902782,19.22429449,21.23575847
24/08/2019 14:13,100,0,32.77,47.19,63.25,101.55,7,8,8,32.3,33.15,28.75,0.320726537,24.86778272,34.4610452
24/08/2019 14:14,100,0,32.79,47.19,63.14,101.55,6,8,8,32.5,32.15,29,0.324532904,28.1396832,19.76863602
24/08/2019 14:15,100,0,32.77,47.13,65.7,101.55,6,7,8,32.31,32.37,29,0.334079073,32.53306048,28.69046149
24/08/2019 14:16,100,0,32.79,47.17,63,101.55,6,7,7,32.35,34.45,29.06,0.318974609,22.59778253,27.77024748
24/08/2019 14:17,100,0,32.74,47.14,64.63,101.55,6,8,8,32.49,30.61,29,0.306776873,33.86017116,20.29180849
24/08/2019 14:18,100,0,32.79,47.12,63.96,101.55,5,7,8,32.44,31.19,29,0.363751374,35.62145612,31.24449675
24/08/2019 14:19,100,0,32.81,47.04,63.25,101.55,6,8,9,32.27,30.82,28.94,0.261184645,31.22807885,37.16874707
24/08/2019 14:20,100,0,32.8,46.95,66.06,101.55,5,7,7,32.33,31.97,29.06,0.410303743,16.26207423,37.54478172
24/08/2019 14:21,100,0,32.79,47.02,63.94,101.55,5,8,9,32.41,31.07,29,0.376330536,30.68985823,33.63400055
24/08/2019 14:22,100,0,32.81,46.98,65.41,101.55,8,10,10,32.33,34.11,29,0.302707454,48.2011203,24.20288021
24/08/2019 14:23,99,0,32.79,46.87,66.45,101.56,6,8,8,32.4,29.8,28.69,0.287916022,24.8849942,21.19456682
24/08/2019 14:24,99,0,32.81,46.85,63.14,101.55,5,6,8,32.37,30.03,28.69,0.280169131,32.01205134,24.83850187
24/08/2019 14:25,99,0,32.81,46.76,62.98,101.56,5,7,7,32.21,29.73,28.69,0.286887487,33.95438236,18.84193413
24/08/2019 14:26,99,0,32.79,46.62,65.16,101.56,6,8,11,32,30.62,28.5,0.274310956,14.30990807,26.966562
24/08/2019 14:27,99,0,32.79,46.59,63.82,101.56,5,8,8,32.27,29.64,28.56,0.373650033,25.21266336,17.95303043
24/08/2019 14:28,99,0,32.77,46.56,65.7,101.55,4,6,6,32.35,30.11,28.69,0.524450035,30.76439917,20.89063142
24/08/2019 14:29,99,0,32.8,46.56,63.94,101.56,4,6,7,32.45,30.52,28.75,0.266264186,22.047268,28.10110942
24/08/2019 14:30,99,0,32.8,46.49,63.52,101.56,5,6,7,32.23,30.29,28.81,0.404432415,34.12067573,12.4374514
24/08/2019 14:31,99,0,32.77,46.4,63.99,101.55,4,5,6,32.27,28.81,28.56,0.195571506,35.36095155,12.51878451
24/08/2019 14:32,99,0,32.76,46.3,63.78,101.55,5,7,8,31.91,30.46,28.44,0,15.26263272,22.03771795
24/08/2019 14:33,99,0,32.76,46.2,63.36,101.55,4,5,6,32.28,29.56,28.38,0.611154709,23.88801147,21.41748615
24/08/2019 14:34,99,0,32.74,46.19,63.05,101.55,4,5,6,32.27,30.33,28.62,0.409851293,23.88801147,36.1565404
24/08/2019 14:35,99,0,32.74,46.22,64.71,101.55,4,5,7,32.44,29.38,28.75,0.366573926,38.68280515,15.77858246
24/08/2019 14:36,99,0,32.74,46.23,63.79,101.55,3,6,7,32.3,29.67,28.75,0.271120131,18.80241412,30.17693406
24/08/2019 14:37,99,0,32.71,46.31,64.84,101.55,4,5,5,32.38,31.15,28.94,0.341591847,28.48948141,42.41363029
24/08/2019 14:38,99,0,32.71,46.35,63.79,101.55,4,5,6,32.45,31.61,28.94,0.34230998,23.5603423,40.03213162
24/08/2019 14:39,99,0,32.74,46.38,64.93,101.54,4,5,6,32.38,28.82,29,0,26.38085702,23.33674846
24/08/2019 14:40,99,0,32.71,46.37,66.26,101.55,4,6,6,32.35,33.43,29.19,0.536408393,37.21398894,41.95301262
24/08/2019 14:41,99,0,32.69,46.32,63.8,101.55,4,5,6,32.5,28.32,29.06,0.266884989,26.82486644,18.43468378
24/08/2019 14:42,99,0,32.73,46.37,65.33,101.55,4,5,5,32.35,27.84,29,0.541858837,32.63464803,17.02216624
24/08/2019 14:43,99,0,32.74,46.3,65.52,101.55,3,4,4,32.26,27.63,28.75,0.320124147,32.46835467,17.66465513
24/08/2019 14:44,99,0,32.74,46.28,65.1,101.55,4,5,6,32.38,28.81,28.88,0.189950078,29.02032569,28.15674069
24/08/2019 14:45,99,0,32.71,46.28,64.74,101.55,4,7,8,32.33,30.02,28.94,0.510718704,34.47293272,12.35796628
24/08/2019 14:46,99,0,32.77,46.26,65.02,101.56,6,7,7,32.5,27.52,28.75,0.488017289,39.48644791,24.74086414
24/08/2019 14:47,99,0,32.77,46.16,64.49,101.55,4,6,6,32.35,27.9,28.56,0.213961493,31.55083045,25.96184742
24/08/2019 14:48,99,0,32.77,46.16,64.49,101.55,4,6,6,32.35,27.9,28.56,0.213961493,31.55083045,25.96184742
24/08/2019 14:49,99,0,32.77,46.16,64.49,101.55,4,6,6,32.35,27.9,28.56,0.213961493,31.55083045,25.96184742
24/08/2019 14:50,99,0,32.79,46.14,67.33,101.55,3,4,4,32.38,28.92,28.75,0.283830819,22.73948807,26.41228376
24/08/2019 14:51,99,0,32.77,46.2,64.2,101.55,5,6,7,32.51,33.06,28.94,0.284833049,35.07340037,29.55058141
24/08/2019 14:52,99,0,32.76,46.22,62.34,101.54,3,4,4,32.5,27.37,29.06,0.336972648,40.21063215,36.82781664
24/08/2019 14:53,99,0,32.8,46.17,63.24,101.55,4,6,7,32.49,31.41,29,0.535466666,37.6653747,52.80130317
24/08/2019 14:54,99,0,32.74,46.1,66.54,101.55,4,5,6,32.27,27.72,29.06,0,25.50759089,28.32930991
24/08/2019 14:55,99,0,32.79,46.11,65.58,101.54,3,5,5,32.53,25.73,29.06,0.879131365,28.33794074,27.20681267
24/08/2019 14:56,99,0,32.77,46.15,64.85,101.54,2,3,4,32.41,25.69,29.06,0.307805407,29.21858323,41.12616228
24/08/2019 14:57,99,0,32.8,46.13,65.6,101.54,3,5,5,32.31,25.95,29.06,0.301963016,26.13510515,36.77119669
24/08/2019 14:58,99,0,32.8,46.06,64.83,101.54,3,4,4,32.45,27.18,28.94,0.484608131,23.50055405,21.4293578
24/08/2019 14:59,99,0,32.81,46.05,60.46,101.54,3,5,5,32.5,27.51,28.94,0,17.93898312,36.45411703
24/08/2019 15:00,99,0,32.84,46.08,64.45,101.54,2,3,3,32.37,27.46,28.88,0.431592567,22.77882859,35.70822933
24/08/2019 15:01,99,0,32.83,46.1,64.09,101.54,4,5,6,32.54,26.83,28.81,0.254753016,33.42599687,25.11740683
24/08/2019 15:02,99,0,32.83,46.14,65.9,101.54,3,4,6,32.51,28.17,28.88,0.294734338,29.37995903,50.23635705
24/08/2019 15:03,99,0,32.81,46.17,64.49,101.54,4,4,5,32.56,27.4,28.94,0.288392146,41.18794462,26.093936
24/08/2019 15:04,99,0,32.81,46.16,64.16,101.54,2,3,4,32.58,29.69,29.06,0.338316846,35.10290576,46.3577195
24/08/2019 15:05,99,0,32.86,46.2,63.92,101.54,2,4,5,32.5,27.25,28.81,0.310093963,26.0335176,30.48066104
24/08/2019 15:06,99,0,32.86,46.14,64.77,101.54,3,4,4,32.57,25.21,28.75,0.295402491,33.52266686,24.83040799
24/08/2019 15:07,99,0,32.9,46.07,64.68,101.54,3,4,4,32.47,27.15,28.69,0.286713873,36.06792432,31.22133944
24/08/2019 15:08,99,0,32.87,45.96,65.01,101.54,4,5,5,32.37,26.96,28.44,0.29992436,34.81535458,21.31729174
24/08/2019 15:09,99,0,32.87,45.86,64.4,101.54,3,5,5,32.47,26.75,28.38,0.268389648,34.18784032,21.42709966
24/08/2019 15:10,99,0,32.9,45.76,66.33,101.54,3,4,4,32.13,26.51,28.25,0,34.45572124,14.17471079
24/08/2019 15:11,99,0,32.89,45.68,64.13,101.54,3,5,5,32.33,26.55,28.19,0.292095923,33.22773933,28.3578114
24/08/2019 15:12,99,0,32.89,45.58,72.11,101.53,3,4,4,32.26,27.41,28.19,0,23.68729514,12.12290406
24/08/2019 15:13,99,0,32.91,45.59,64.4,101.53,3,6,7,32.43,26.98,28.25,0,28.02334296,25.25488018
24/08/2019 15:14,99,0,32.87,45.53,65.21,101.53,4,5,6,32.19,27.73,28.31,0.141493211,26.77814957,29.67789974
24/08/2019 15:15,99,0,32.86,45.5,65.69,101.53,2,3,3,32.27,27.42,28.12,0.597194522,28.02826052,19.26638515
24/08/2019 15:16,99,0,32.84,45.4,61.27,101.53,3,5,6,32.17,27.7,28.12,0.499118096,31.70974746,25.00164997
24/08/2019 15:17,99,0,32.86,45.33,64.72,101.53,4,5,6,32.23,27.08,28.19,0.415748926,32.69443628,13.9862094
24/08/2019 15:18,99,0,32.83,45.31,63.49,101.52,2,3,5,32.35,27.14,28.25,0.49003753,25.89258952,17.37288011
24/08/2019 15:19,99,0,32.83,45.37,66.34,101.52,4,5,5,32.44,29.99,28.5,0.26970754,24.6670664,25.84928508
24/08/2019 15:20,99,0,32.79,45.4,65.27,101.53,4,5,6,32.17,27.28,28.44,0.373358045,29.34799485,33.98524293
24/08/2019 15:21,99,0,32.79,45.49,65.06,101.52,3,4,5,32.41,27.21,28.5,0.460888703,31.56312436,27.37733769
24/08/2019 15:22,99,0,32.77,45.55,65.74,101.53,4,6,6,32.44,27.5,28.56,0.269331376,25.22987484,25.56949017
24/08/2019 15:23,99,0,32.8,45.59,64,101.52,4,4,4,32.44,27.74,28.44,0.116542698,23.73401202,24.51616144
24/08/2019 15:24,99,0,32.77,45.63,64.58,101.52,3,4,4,32.47,29.52,28.62,0.618646439,15.11355083,25.46228693
24/08/2019 15:25,99,0,32.77,45.45,63.79,101.52,4,6,7,32.23,31.78,28.56,0.654916092,25.31179213,24.94470435
24/08/2019 15:26,99,0,32.76,45.42,65.63,101.52,5,6,7,32.31,28.19,28.38,0.153588356,26.98870102,25.44318497
24/08/2019 15:27,99,0,32.76,45.36,64.54,101.52,4,6,6,32.24,28.43,28.19,0.618638547,22.30777257,17.71588701
24/08/2019 15:28,99,0,32.77,45.31,65.46,101.52,5,6,6,32.1,28.91,28.12,0.443811347,16.31940369,23.76491039
24/08/2019 15:29,99,0,32.76,45.33,65.09,101.52,5,6,7,32.24,29.42,28.31,0.178633567,17.71122019,19.15602515
24/08/2019 15:30,99,0,32.77,45.34,65.16,101.52,5,6,6,32.21,30.18,28.19,0.538068253,19.30867056,36.7443242
24/08/2019 15:31,99,0,32.76,45.4,67.23,101.52,6,6,7,32.34,29.09,28.19,0.283317867,31.28540831,26.54776906
24/08/2019 15:32,99,0,32.79,45.31,66.18,101.52,5,6,6,32.21,28.48,28.12,0.63977217,20.45719396,26.94797721
24/08/2019 15:33,99,0,32.79,45.28,66.6,101.52,5,7,7,32.19,28.77,28.12,0.542192913,27.83737933,15.71212453
24/08/2019 15:34,99,0,32.76,45.3,64.27,101.52,4,5,5,32.31,29,28.25,0.369801577,27.03865414,27.80557744
24/08/2019 15:35,99,0,32.77,45.29,65.29,101.52,5,6,6,32.33,30.69,28.38,0.128111739,15.2650915,39.95746056
24/08/2019 15:36,99,0,32.77,45.35,63.85,101.52,5,7,7,32.34,29.35,28.38,0.550294925,23.53575447,25.60960933
24/08/2019 15:37,99,0,32.74,45.38,64.39,101.52,5,6,7,32.26,29.54,28.31,0.274395133,18.09052379,33.02591897
24/08/2019 15:38,99,0,32.74,45.46,65.05,101.52,4,6,7,32.37,31.27,28.38,0.341436646,11.03063124,35.69430682
24/08/2019 15:39,99,0,32.76,45.44,64.61,101.52,6,7,8,32.19,29.59,28.06,0.374681198,21.1543316,18.78174494
24/08/2019 15:40,99,0,32.74,45.21,63.45,101.52,5,8,8,32.04,29.86,27.75,0.24502008,32.89347128,9.983772279
24/08/2019 15:41,99,0,32.74,45.21,63.45,101.52,5,8,8,32.04,29.86,27.75,0.24502008,32.89347128,9.983772279
24/08/2019 15:42,99,0,32.74,45.21,63.45,101.52,5,8,8,32.04,29.86,27.75,0.24502008,32.89347128,9.983772279
24/08/2019 15:43,99,0,32.71,45.16,63.14,101.52,5,6,6,32.2,30.32,27.81,0.290641244,19.60929312,21.47891635
24/08/2019 15:44,99,0,32.73,45.19,63.24,101.52,5,7,10,32.26,32.34,27.94,0.340731666,17.60225628,35.39303149
24/08/2019 15:45,99,0,32.73,45.27,64.15,101.52,8,12,12,32.17,34.34,28.12,0.392987009,37.86686848,34.34919425
24/08/2019 15:46,99,0,32.7,45.32,63.62,101.51,5,7,8,32.28,30.52,28.06,0.349059902,15.59030188,27.26621632
24/08/2019 15:47,99,0,32.69,45.33,62.98,101.51,5,7,7,32.19,29.71,27.88,0.345771748,17.08370593,19.89453392
24/08/2019 15:48,99,0,32.69,45.39,62.46,101.51,5,6,7,32.3,31.16,28.12,0.299932252,8.649208367,42.48653853
24/08/2019 15:49,99,0,32.67,45.49,63.53,101.51,6,8,8,32.26,30.29,28.06,0.344398615,21.40991861,33.19592565
24/08/2019 15:50,99,0,32.69,45.51,62.36,101.51,6,8,9,32.1,30.47,28,0.264530671,19.38321151,37.2859722
24/08/2019 15:51,99,0,32.69,45.45,62.16,101.51,5,7,7,32.07,31.23,28,0.682689156,8,30.58496269
24/08/2019 15:52,99,0,32.69,45.44,64.86,101.51,5,8,8,32.2,30.25,28,0,16.75111919,34.19960393
24/08/2019 15:53,99,0,32.67,45.46,62.7,101.51,6,7,7,32.19,30.07,27.81,0.444521588,24.03709335,30.77757939
24/08/2019 15:54,99,0,32.67,45.46,63.5,101.51,5,7,7,32.19,29.85,27.69,0.583286946,24.03955214,19.21793029
24/08/2019 15:55,99,0,32.66,45.5,64.42,101.51,6,8,10,32.17,31.66,27.81,0.316033684,15.32242096,45.44999511
24/08/2019 15:56,99,0,32.67,45.44,63.71,101.51,5,7,8,32.07,30.78,27.75,0.336885841,8.103611399,30.46302454
24/08/2019 15:57,99,0,32.63,45.49,61.13,101.51,5,6,6,32.17,31.48,27.81,0.532412628,14.08214514,26.94634366
24/08/2019 15:58,99,0,32.63,45.48,64.16,101.51,4,6,7,32.11,30.38,27.81,0.340210822,25.52312105,23.45398299
24/08/2019 15:59,99,0,32.63,45.53,63.52,101.52,6,8,9,32.2,30.95,27.81,0.291183132,26.40376353,24.5444593
24/08/2019 16:00,99,0,32.63,45.5,61.35,101.51,5,7,8,32.13,33.71,27.94,0,41.97515336,42.4059836
24/08/2019 16:01,99,0,32.59,45.54,62.94,101.51,5,7,8,32.2,32.47,28.12,0.348123436,32.13162783,47.38390122
24/08/2019 16:02,99,0,32.53,45.58,63.09,101.51,7,8,8,32.26,31.3,28,0.335517969,16.90757743,32.02302019
24/08/2019 16:03,99,0,32.59,45.44,64.84,101.51,3,6,7,31.86,31.57,27.75,0.320642361,12.75749325,27.03119225
24/08/2019 16:04,99,0,32.53,45.46,63.74,101.51,6,8,9,32.13,30.94,27.75,0.367415693,18.64427457,30.45467777
24/08/2019 16:05,99,0,32.52,45.52,62.49,101.51,6,8,8,32.19,34.66,27.94,0.288941926,19.34878855,30.82677802
24/08/2019 16:06,99,0,32.5,45.56,61.86,101.51,6,8,8,32.13,30.39,27.81,0.387386625,24.80139559,15.04204693
24/08/2019 16:07,99,0,32.5,45.5,62.85,101.51,6,8,9,32.14,31.04,27.69,0.269799609,20.06067888,27.70289565
24/08/2019 16:08,99,0,32.53,45.51,62.28,101.51,6,7,7,31.97,30.87,27.62,0.323862121,15.03732857,22.30287382
24/08/2019 16:09,99,0,32.48,45.53,62.04,101.51,6,7,7,32.01,32.93,27.75,0.35638854,8,30.58496269
24/08/2019 16:10,99,0,32.46,45.55,63.86,101.51,5,8,9,32.14,31.41,27.75,0.284759394,16.87315447,26.61991118
24/08/2019 16:11,99,0,32.48,45.57,61.44,101.51,6,7,7,31.93,30.51,27.56,0,19.70350433,16.81134646
24/08/2019 16:12,99,0,32.49,45.51,60.25,101.51,6,7,8,31.88,31.14,27.5,0.347202753,26.02445993,16.05592353
24/08/2019 16:13,99,0,32.46,45.53,65.01,101.51,4,5,6,31.97,31.77,27.5,0,19.75837501,22.71069098
24/08/2019 16:14,99,0,32.43,45.56,61.27,101.51,5,8,8,31.96,31.37,27.56,0.381307486,24.53351467,30.17930792
24/08/2019 16:15,99,0,32.43,45.58,62.42,101.51,6,7,7,31.97,31.16,27.5,0.362107297,16.96736568,28.77503888
24/08/2019 16:16,99,0,32.4,45.66,60.25,101.5,5,7,7,32.06,31.93,27.56,0.326140154,13.44233697,42.8236295
24/08/2019 16:17,99,0,32.42,45.6,64.98,101.51,6,7,9,31.98,30.95,27.56,0,13.36287846,24.27350009
24/08/2019 16:18,99,0,32.4,45.66,64.24,101.5,6,7,7,31.94,35.13,27.75,0.097937008,22.16684449,28.19247691
24/08/2019 16:19,99,0,32.38,45.67,63.4,101.5,6,8,8,31.97,30,27.75,0.400949602,25.94991899,16.65263098
24/08/2019 16:20,99,0,32.39,45.63,67.53,101.5,6,7,8,31.88,30.61,27.69,0.155708558,17.85784329,18.9834674
24/08/2019 16:21,99,0,32.36,45.64,63.97,101.5,6,7,7,32,30.61,27.62,0.506209987,22.59364243,19.12845733
24/08/2019 16:22,99,0,32.35,45.61,63.62,101.5,3,5,5,31.76,30.19,27.44,0.191780922,17.66942088,19.2052179
24/08/2019 16:23,99,0,32.36,45.48,63.54,101.51,6,7,7,31.66,30.58,27.44,0,16.33985142,20.76996116
24/08/2019 16:24,99,0,32.35,45.45,63.24,101.5,5,7,7,31.78,30.97,27.44,0.300934481,23.45215586,12.3996347
24/08/2019 16:25,99,0,32.33,45.44,62.63,101.5,4,5,7,31.83,30.65,27.44,0.266664025,19.66908137,16.85185814
24/08/2019 16:26,99,0,32.32,45.46,61.34,101.5,6,8,10,31.91,30.64,27.44,0.310275469,27.70136882,19.85978645
24/08/2019 16:27,99,0,32.32,45.45,64.38,101.5,4,5,6,31.84,31,27.5,0.345048354,19.50770557,28.33562714
24/08/2019 16:28,99,0,32.28,45.46,64.56,101.5,4,5,6,31.86,32.09,27.62,0.315428664,16.40701601,20.69091651
24/08/2019 16:29,99,0,32.26,45.57,62.42,101.5,6,8,8,31.94,35.18,27.81,0.350209441,17.92992545,42.23347035
24/08/2019 16:30,99,0,32.25,45.62,63.52,101.5,6,8,8,31.97,31.14,27.94,0.668502744,8.354280839,30.16801678
24/08/2019 16:31,99,0,32.28,45.58,65.95,101.5,5,6,6,31.84,31.23,27.81,0.38912277,10.64886886,35.13499396
24/08/2019 16:32,99,0,32.28,45.64,63.98,101.5,7,9,10,31.82,31.64,27.88,0.275010675,10.39082307,30.30606269
24/08/2019 16:33,99,0,32.28,45.64,63.98,101.5,7,9,10,31.82,31.64,27.88,0.275010675,10.39082307,30.30606269
24/08/2019 16:34,99,0,32.29,45.68,64.68,101.5,5,8,8,31.83,33.43,28,0.365553283,15.49854946,44.82068272
24/08/2019 16:35,99,0,32.26,45.73,65.2,101.5,6,8,9,31.88,32.02,28.06,0.1651232,8,35.03998977
24/08/2019 16:36,99,0,32.29,45.69,65.94,101.5,5,8,9,31.94,31.21,27.94,0.341983795,19.2890003,24.66896885
24/08/2019 16:37,99,0,32.35,45.55,64.46,101.5,6,9,10,31.7,31.55,27.81,0.340934216,12.92378661,24.79025836
24/08/2019 16:38,99,0,32.35,45.55,64.46,101.5,6,9,10,31.7,31.55,27.81,0.340934216,12.92378661,24.79025836
24/08/2019 16:39,99,0,32.38,45.58,64.38,101.5,40,52,59,31.87,33.32,27.94,0.655749968,20.7602753,46.13256344
24/08/2019 16:40,99,0,32.4,45.59,63.37,101.5,7,9,9,31.83,31.42,27.88,0.420731137,15.20362193,28.6034745
24/08/2019 16:41,99,0,32.38,45.68,63.73,101.5,8,11,11,31.91,32.03,28,0.485221043,15.72708986,21.49110778
24/08/2019 16:42,99,0,32.39,45.64,61.57,101.5,5,6,7,31.86,33.94,28,0.43326821,12.48961233,34.38056758
24/08/2019 16:43,99,0,32.39,45.7,65.22,101.5,6,7,7,31.94,32.89,28,0.318395894,12.99832755,26.87283235
24/08/2019 16:44,99,0,32.4,45.72,62.49,101.5,7,9,9,31.88,32.53,28.06,0.31646509,12.5739884,44.47427212
24/08/2019 16:45,99,0,32.39,45.76,62.71,101.5,5,7,7,31.87,32.44,27.94,0.393113274,11.34108893,26.65290308
24/08/2019 16:46,99,0,32.38,45.77,62.99,101.5,5,6,7,31.84,31.19,27.94,0.389956646,20.85940407,27.59759071
24/08/2019 16:47,99,0,32.39,45.78,64.78,101.5,6,8,10,31.77,32.14,27.81,0.459007879,14.60315428,27.00067403
24/08/2019 16:48,99,0,32.4,45.74,60.71,101.5,6,7,9,31.74,31.95,27.69,0.272545875,8,30.58496269
24/08/2019 16:49,99,0,32.39,45.69,64.3,101.5,6,7,7,31.6,31.98,27.62,0.387636525,8.245316938,30.29625418
24/08/2019 16:50,99,0,32.36,45.7,65.12,101.5,5,8,8,31.78,31.82,27.69,0.358990127,13.88634638,29.3290859
24/08/2019 16:51,99,0,32.39,45.72,63.74,101.49,6,7,7,31.88,33.11,27.94,0.538649599,17.3966224,34.24252795
24/08/2019 16:52,99,0,32.33,45.78,63.9,101.49,7,8,9,31.82,36.47,28.12,0.683065321,22.25859691,37.53241578
24/08/2019 16:53,99,0,32.35,45.74,64.53,101.49,5,6,8,31.93,32.5,28,0.73223769,14.41473187,28.19290406
24/08/2019 16:54,99,0,32.35,45.81,61.75,101.49,5,6,7,31.94,36.74,28.25,0.109506049,25.43136863,30.86026578
24/08/2019 16:55,99,0,32.32,45.84,64.02,101.49,5,8,8,31.96,36.81,28.38,0.569139993,25.68203807,27.09802664
24/08/2019 16:56,99,0,32.32,45.78,62.57,101.49,4,6,6,31.91,31.91,28.31,0.571923086,17.8701372,35.79675549
24/08/2019 16:57,99,0,32.32,45.8,63.75,101.49,5,8,8,31.93,31.29,28.06,0.346108455,15.66730161,27.76951142
24/08/2019 16:58,99,0,32.36,45.76,63.65,101.49,6,7,8,31.84,30.49,27.75,0.311927437,17.42612779,19.49154459
24/08/2019 16:59,99,0,32.35,45.73,62.41,101.49,5,7,7,31.57,30.48,27.56,0.286040459,24.18125768,13.67374759
24/08/2019 17:00,99,0,32.32,45.64,64.43,101.49,4,6,7,31.87,30.46,27.56,0.412439728,24.86856018,23.35150216
24/08/2019 17:01,99,0,32.35,45.58,61.53,101.49,4,6,6,31.73,29.96,27.44,0.313090129,23.97562379,17.21042828
24/08/2019 17:02,99,0,32.32,45.57,64.05,101.49,4,6,7,31.7,30.32,27.44,0.677428109,17.20819999,24.09938926
24/08/2019 17:03,99,0,32.28,45.51,61.64,101.48,6,7,7,31.76,30.18,27.5,0.302667996,29.76327634,11.58890532
24/08/2019 17:04,99,0,32.28,45.51,61.64,101.48,6,7,7,31.76,30.18,27.5,0.302667996,29.76327634,11.58890532
24/08/2019 17:05,99,0,32.28,45.51,61.64,101.48,6,7,7,31.76,30.18,27.5,0.302667996,29.76327634,11.58890532
24/08/2019 17:06,99,0,32.28,45.52,62.76,101.48,5,8,8,31.76,31.58,27.56,0.318943043,11.30420719,26.69630845
24/08/2019 17:07,99,0,32.26,45.48,60.4,101.48,5,7,7,31.54,30.79,27.31,0.314326474,19.91975081,16.55685037
24/08/2019 17:08,99,0,32.25,45.41,63.85,101.48,5,7,9,31.63,30.35,27.25,0.638096527,20.2867605,26.0563686
24/08/2019 17:09,99,0,32.23,45.39,61.6,101.47,5,7,8,31.51,29.9,27.19,0.56012782,25.34285245,13.58082681
24/08/2019 17:10,99,0,32.18,45.27,61.26,101.48,6,7,8,31.41,30.2,27.12,0.306871572,25.60581581,15.51795624
24/08/2019 17:11,99,0,32.18,45.27,61.26,101.48,6,7,8,31.41,30.2,27.12,0.306871572,25.60581581,15.51795624
24/08/2019 17:12,99,0,32.18,45.22,60.73,101.48,5,6,6,31.59,30.29,27.06,0.348055042,28.17320231,7.814621024
24/08/2019 17:13,99,0,32.15,45.14,62.4,101.47,4,5,5,31.66,31.4,27.12,0.394036587,13.83225317,27.89523429
24/08/2019 17:14,99,0,32.12,45.13,60.97,101.47,5,6,7,31.49,29.92,27.12,0.368767782,22.7304304,21.41741513
24/08/2019 17:15,99,0,32.14,45.14,60.33,101.47,5,7,8,31.53,30.72,27.12,0.799145047,15.06515264,27.20406076
24/08/2019 17:16,99,0,32.07,45.22,61.11,101.47,5,7,7,31.69,29.91,27.19,0.729401986,30.01394578,11.9486954
24/08/2019 17:17,99,0,32.05,45.18,62.76,101.47,5,6,6,31.6,30.33,27,0.356241231,19.91975081,16.55685037
24/08/2019 17:18,99,0,32.05,45.18,62.76,101.47,5,6,6,31.6,30.33,27,0.356241231,19.91975081,16.55685037
24/08/2019 17:19,99,0,32.04,45.11,63.06,101.46,4,6,6,31.41,30.13,26.94,0.253606108,24.933266,16.41982335
24/08/2019 17:20,99,0,31.99,45.03,62.05,101.47,5,7,7,31.5,30.41,26.94,0.287013752,18.66718107,18.03097422
24/08/2019 17:21,99,0,31.98,45.06,60.93,101.46,6,7,8,31.5,30.78,26.94,0.304630366,17.15902433,19.80589322
24/08/2019 17:22,99,0,31.96,45.07,63.02,101.46,5,6,6,31.47,30.55,27,0.312569285,29.22013815,13.84405771
24/08/2019 17:23,99,0,31.95,45.13,62.73,101.46,6,8,8,31.56,31.41,27,0.78724456,15.58862056,24.00965275
24/08/2019 17:24,99,0,31.92,45.2,61.68,101.46,7,10,11,31.54,31.27,27.12,0.353810627,25.28798177,19.83946226
24/08/2019 17:25,99,0,31.92,45.26,62.13,101.46,4,6,6,31.59,32.01,27.19,0.757856355,9.441334672,28.88868523
24/08/2019 17:26,99,0,31.89,45.31,62.05,101.46,7,10,10,31.57,31.09,27.06,0.264601695,15.88354809,26.4696381
24/08/2019 17:27,99,0,31.89,45.31,62.05,101.46,7,10,10,31.57,31.09,27.06,0.264601695,15.88354809,26.4696381
24/08/2019 17:28,99,0,31.87,45.37,61.56,101.46,7,9,10,31.51,31.54,27.06,0.336115098,16.6650618,20.5035489
24/08/2019 17:29,99,0,31.87,45.37,61.56,101.46,7,9,10,31.51,31.54,27.06,0.336115098,16.6650618,20.5035489
24/08/2019 17:30,99,0,31.88,45.38,60.69,101.46,7,9,9,31.4,31.64,26.94,0.147948515,14.99307048,22.66858978
24/08/2019 17:31,99,0,31.82,45.38,64.26,101.46,7,9,9,31.51,33.3,27.06,0.28534074,11.37383057,53.19104154
24/08/2019 17:32,99,0,31.82,45.39,63.51,101.46,7,11,11,31.49,31.85,27.06,0.385897749,11.99888604,25.87875503
24/08/2019 17:33,99,0,31.82,45.51,62.39,101.47,7,8,9,31.5,31.92,27,0.262791895,11.01419723,29.21394182
24/08/2019 17:34,99,0,31.82,45.51,62.39,101.47,7,8,9,31.5,31.92,27,0.262791895,11.01419723,29.21394182
24/08/2019 17:35,99,0,31.84,45.56,60.15,101.46,7,9,9,31.53,32.71,27,0.36609517,8,30.58496269
24/08/2019 17:36,99,0,31.81,45.56,61.93,101.46,6,7,7,31.44,31.79,26.88,0.273542843,18.15846585,28.69955884
24/08/2019 17:37,99,0,31.81,45.56,61.93,101.46,6,7,7,31.44,31.79,26.88,0.273542843,18.15846585,28.69955884
24/08/2019 17:38,99,0,31.79,45.55,61.41,101.46,6,8,8,31.49,32.01,26.88,0.296165342,9.076783767,29.31771778
24/08/2019 17:39,99,0,31.78,45.58,62.37,101.46,5,7,7,31.47,34.71,26.88,0.260006171,21.57698944,32.93912187
24/08/2019 17:40,99,0,31.77,45.59,62.01,101.46,6,9,9,31.46,31.65,26.81,0.254416309,15.60829082,21.63091995
24/08/2019 17:41,99,0,31.77,45.61,63.22,101.46,6,7,7,31.3,34.06,26.88,0.312635048,18.05687829,28.48804443
24/08/2019 17:42,99,0,31.71,45.6,62.64,101.46,6,8,8,31.46,31.77,26.94,0.261731794,12.35114303,40.77237487
24/08/2019 17:43,99,0,31.72,45.56,61.55,101.46,7,8,9,31.4,31.53,26.81,0.420239229,19.55028234,18.11191167
24/08/2019 17:44,99,0,31.69,45.58,57.86,101.46,12,16,18,31.39,32.16,26.81,0.26482792,16.21121726,22.32049515
24/08/2019 17:45,99,0,31.69,45.58,57.86,101.46,12,16,18,31.39,32.16,26.81,0.26482792,16.21121726,22.32049515
24/08/2019 17:46,99,0,31.65,45.59,61.81,101.46,9,11,12,31.34,32.99,26.88,0.414591495,8,30.58496269
24/08/2019 17:47,99,0,31.65,45.59,61.81,101.46,9,11,12,31.34,32.99,26.88,0.414591495,8,30.58496269
24/08/2019 17:48,99,0,31.65,45.62,60.06,101.46,11,17,17,31.25,32.07,26.75,0.379274091,16.59867467,20.46535734
24/08/2019 17:49,99,0,31.64,45.67,65.62,101.47,8,11,12,31.39,34.52,26.75,0.590426186,8,31.89783124
24/08/2019 17:50,99,0,31.64,45.67,65.62,101.47,8,11,12,31.39,34.52,26.75,0.590426186,8,31.89783124
24/08/2019 17:51,99,0,31.63,45.68,62.1,101.47,7,11,11,31.26,32.89,26.69,0.653627136,13.99117018,23.53407634
24/08/2019 17:52,99,0,31.61,45.7,61.83,101.46,9,10,11,31.32,33.1,26.69,0.594984883,11.70887608,26.22006186
24/08/2019 17:53,99,0,31.6,45.69,64.13,101.46,12,14,15,31.33,32.37,26.69,0,12.05375672,25.81417884
24/08/2019 17:54,99,0,31.58,45.72,59.01,101.47,9,11,11,31.29,32.89,26.69,0,9.225865654,29.14226633
24/08/2019 17:55,99,0,31.6,45.72,61.33,101.46,10,11,12,31.25,32.57,26.62,0.587466848,19.08906144,17.53447179
24/08/2019 17:56,99,0,31.57,45.72,59.92,101.46,8,11,11,31.27,33.61,26.62,0.836503737,9.426581976,28.90604738
24/08/2019 17:57,99,0,31.55,45.78,58.6,101.46,11,14,16,31.3,33.95,26.56,0.774707487,10.20809569,27.98629978
24/08/2019 17:58,99,0,31.54,45.76,60.3,101.46,12,15,15,31.26,33.29,26.56,0.41979204,8.501681407,29.99454405
24/08/2019 17:59,99,0,31.54,45.76,60.3,101.46,12,15,15,31.26,33.29,26.56,0.41979204,8.501681407,29.99454405
24/08/2019 18:00,99,0,31.51,45.77,57.38,101.46,11,13,13,31.26,33.23,26.56,0.339087589,10.28017785,27.90146775
24/08/2019 18:01,99,0,31.54,45.83,59.04,101.46,11,13,15,31.23,33.09,26.5,0.294663314,15.4747391,22.02615321
24/08/2019 18:02,99,0,31.54,45.77,59.9,101.46,10,12,12,31.19,32.87,26.5,0.499970386,17.5809047,21.99136368
24/08/2019 18:03,99,0,31.45,45.83,59.62,101.46,11,13,14,31.22,32.81,26.62,0.382649053,8.714691643,29.74385663
24/08/2019 18:04,99,0,31.45,45.83,59.62,101.46,11,13,14,31.22,32.81,26.62,0.382649053,8.714691643,29.74385663
24/08/2019 18:05,99,0,31.45,45.83,59.62,101.46,11,13,14,31.22,32.81,26.62,0.382649053,8.714691643,29.74385663
24/08/2019 18:06,99,0,31.5,45.88,61.33,101.46,12,13,14,31.25,33.39,26.62,0.329262585,10.29247176,29.12830552
24/08/2019 18:07,99,0,31.47,45.87,59.95,101.46,9,11,12,31.22,36.31,26.62,0.346326789,11.53274758,28.02379925
24/08/2019 18:08,99,0,31.44,45.89,61.1,101.45,9,10,11,31.19,35.74,26.56,0.337643432,9.50112292,31.85477081
24/08/2019 18:09,99,0,31.42,45.92,59.82,101.46,11,13,13,31.2,37.87,26.62,0.405126873,19.7165757,34.95203969
24/08/2019 18:10,99,0,31.4,45.98,60.18,101.45,19,23,28,31.23,37.6,26.69,0.521296037,16.89851976,34.08701454
24/08/2019 18:11,99,0,31.4,45.96,61.71,101.45,8,9,10,31.22,38.8,26.75,0.399400224,13.97149992,23.55722587
24/08/2019 18:12,99,0,31.37,45.96,58.75,101.45,10,12,13,31.19,33.66,26.69,0.33069359,8.434516812,30.07358869
24/08/2019 18:13,99,0,31.37,46.01,58.21,101.45,11,13,13,31.1,33.68,26.5,0.171268102,9.223406871,29.14516003
24/08/2019 18:14,99,0,31.37,46.01,58.21,101.45,11,13,13,31.1,33.68,26.5,0.171268102,9.223406871,29.14516003
24/08/2019 18:15,99,0,31.34,46.02,59.24,101.45,13,15,16,31.16,34.78,26.56,0.348218135,27.35972442,52.92095136
24/08/2019 18:16,99,0,31.33,46.02,60.64,101.45,12,15,16,31.17,35.81,26.5,0.342822932,8,36.30543691
24/08/2019 18:17,99,0,31.33,46.07,59.07,101.45,11,13,14,31.13,34.41,26.5,0.385490018,11.22798493,26.78601288
24/08/2019 18:18,99,0,31.33,46.07,59.07,101.45,11,13,14,31.13,34.41,26.5,0.385490018,11.22798493,26.78601288
24/08/2019 18:19,99,0,31.28,46.06,57.66,101.45,12,14,14,31.12,35.6,26.44,0.401244221,8,30.58496269
24/08/2019 18:20,99,0,31.3,46.11,60.72,101.45,13,14,14,31.1,34.9,26.44,0.477668811,8,30.58496269
24/08/2019 18:21,99,0,31.28,46.07,61.09,101.45,12,14,14,31.12,34.77,26.44,0.62534112,15.57386787,29.25928397
24/08/2019 18:22,99,0,31.24,46.1,59.25,101.45,14,16,16,31.06,34.19,26.38,0.380015899,11.22306736,26.79180026
24/08/2019 18:23,99,0,31.24,46.1,59.25,101.45,14,16,16,31.06,34.19,26.38,0.380015899,11.22306736,26.79180026
24/08/2019 18:24,99,0,31.24,46.1,61.76,101.46,16,19,20,30.84,34.41,26.25,0.382236061,15.17981157,22.13518847
24/08/2019 18:25,99,0,31.23,46.08,59.85,101.45,15,17,17,30.92,33.42,26.25,0.35814836,13.6094078,23.98336473
24/08/2019 18:26,99,0,31.21,46.08,69.36,101.46,15,16,17,31.02,33.88,26.19,0.336904255,16.2292062,20.90017727
24/08/2019 18:27,99,0,31.2,46.07,59.74,101.46,12,14,15,31.03,35.04,26.19,0.400723377,9.821415738,32.53525562
24/08/2019 18:28,99,0,31.18,46.1,61.54,101.46,14,16,16,30.94,34.06,26.12,0.382217647,15.80732583,21.3966797
24/08/2019 18:29,99,0,31.17,46.07,56.05,101.46,13,14,15,31,37.76,26.19,0.422903949,15.43785736,30.21794735
24/08/2019 18:30,99,0,31.1,46.06,54.49,101.45,15,18,18,30.99,34.43,26.19,0.168153563,11.40411342,26.57873083
24/08/2019 18:31,99,0,31.14,46.01,60.35,101.46,13,14,14,30.83,33.69,26.12,0.638288555,12.81560017,24.91758078
24/08/2019 18:32,99,0,31.1,46.03,59.38,101.46,14,16,16,30.9,34.5,26.12,0.285559073,10.4341773,27.72022893
24/08/2019 18:33,99,0,31.09,46.05,57.83,101.45,15,16,17,30.92,34.33,26.06,0.348131328,15.54682126,21.70326223
24/08/2019 18:34,99,0,31.09,46.05,60.51,101.45,18,19,21,30.76,34.3,26,0.105928537,9.727204533,28.5522508
24/08/2019 18:35,99,0,31.03,46.06,58.68,101.45,18,20,20,30.88,35.58,26,0.114609264,8.052754427,30.52287708
24/08/2019 18:36,99,0,31.01,46.07,60.5,101.45,22,23,23,30.88,35.53,25.94,0.22158475,8,30.58496269
24/08/2019 18:37,99,0,31.01,46.09,59.21,101.45,23,24,24,30.88,34.97,25.88,0.853502178,11.91774621,25.97424685
24/08/2019 18:38,99,0,30.96,46.04,57.59,101.45,23,25,25,30.82,34.9,25.88,0.336614897,8,30.58496269
24/08/2019 18:39,99,0,30.99,46.06,63.25,101.45,19,20,20,30.82,34.82,25.81,0.310822618,15.23714103,22.06771859
24/08/2019 18:40,99,0,30.96,46.05,58.61,101.45,19,21,21,30.8,34.8,25.75,0.308799745,13.76340725,23.80212591
24/08/2019 18:41,99,0,30.93,46.06,62.43,101.45,17,19,20,30.78,34.98,25.69,0.304425185,10.43171852,27.72312262
24/08/2019 18:42,99,0,30.93,46.08,58.45,101.45,18,19,19,30.76,35.32,25.75,0.303052052,13.7707836,27.02723123
24/08/2019 18:43,99,0,30.89,46.07,58.12,101.45,18,20,20,30.76,35.05,25.69,0.309936131,11.75145285,26.16995413
24/08/2019 18:44,99,0,30.87,46.04,60.3,101.45,17,18,19,30.72,34.74,25.69,0.314373824,8.568846003,29.9154994
24/08/2019 18:45,99,0,30.85,46.06,58.19,101.45,21,23,23,30.73,34.86,25.62,0.290717529,16.12515986,21.02262729
24/08/2019 18:46,99,0,30.86,46.05,57.85,101.45,26,28,28,30.63,35.64,25.56,0.292411586,9.251230944,29.11241444
24/08/2019 18:47,99,0,30.82,46.09,58.39,101.45,31,33,33,30.65,35.39,25.5,0.391600723,15.69098558,21.53359817
24/08/2019 18:48,99,0,30.77,46.12,60.11,101.45,36,38,38,30.62,36.03,25.44,0.61005515,8.891597603,29.5356596
24/08/2019 18:49,99,0,30.76,46.12,57.14,101.45,40,43,44,30.65,35.83,25.38,0.222710613,15.93427867,21.24727148
24/08/2019 18:50,99,0,30.77,46.07,55.55,101.45,25,27,28,30.6,35.93,25.31,0.180527544,13.40131513,24.22826476
24/08/2019 18:51,99,0,30.72,46.1,59.99,101.45,7,11,12,30.58,36.24,25.19,0.544470946,8.821974225,29.61759794
24/08/2019 18:52,99,0,30.72,46.1,59.99,101.45,7,11,12,30.58,36.24,25.19,0.544470946,8.821974225,29.61759794
24/08/2019 18:53,99,0,30.65,45.99,58.9,101.45,6,10,11,30.48,36.47,25,0.695941731,14.14102953,23.35770992
24/08/2019 18:54,99,0,30.65,45.99,58.9,101.45,6,10,11,30.48,36.47,25,0.695941731,14.14102953,23.35770992
24/08/2019 18:55,99,0,30.65,45.99,58.9,101.45,6,10,11,30.48,36.47,25,0.695941731,14.14102953,23.35770992
24/08/2019 18:56,99,0,30.65,45.99,58.9,101.45,6,10,11,30.48,36.47,25,0.695941731,14.14102953,23.35770992
24/08/2019 18:57,99,0,30.62,45.99,58.26,101.45,7,8,9,30.49,36.42,24.94,0.328994272,8,30.58496269
24/08/2019 18:58,99,0,30.62,46,59.03,101.45,7,8,12,30.45,35.94,24.94,0.315852178,11.34756142,26.64528573
24/08/2019 18:59,99,0,30.61,46.03,62.64,101.45,5,7,8,30.45,36.51,24.94,0.318264368,9.243854596,29.12109551
24/08/2019 19:00,99,0,30.56,46.07,58.82,101.45,6,8,8,30.45,36.83,24.88,0.323885796,13.97059607,23.5582896
24/08/2019 19:01,99,0,30.51,46.09,58.87,101.45,6,8,9,30.43,36.85,24.75,0.319503344,16.28485434,20.8346861
24/08/2019 19:02,99,0,30.49,46.07,58.03,101.45,6,9,11,30.39,36.91,24.69,0.31903248,10.07040386,28.1483465
24/08/2019 19:03,99,0,30.46,46.15,59.9,101.45,6,7,8,30.38,37.78,24.62,0.318322239,11.5785606,26.3734275
24/08/2019 19:04,99,0.03,30.42,46.14,58.13,101.45,6,9,9,30.38,38.42,24.62,0.32596917,8,30.58496269
24/08/2019 19:05,99,0,30.38,46.16,56.24,101.45,5,7,7,30.36,37.62,24.56,0.315041977,8,30.58496269
24/08/2019 19:06,99,0,30.35,46.13,59.6,101.45,5,7,10,30.32,37.78,24.44,0.320865955,8,30.58496269
24/08/2019 19:07,99,0,30.32,46.17,53.77,101.45,5,6,6,30.28,39.26,24.5,0.3216972,8,30.58496269
24/08/2019 19:08,99,0.01,30.28,46.16,60.44,101.46,6,9,10,30.29,37.72,24.38,0.32390947,8.271459692,30.2654873
24/08/2019 19:09,99,0,30.28,46.16,55.13,101.45,6,8,8,30.23,37.87,24.25,0.319776918,8,30.58496269
24/08/2019 19:10,99,0.01,30.21,46.17,59.46,101.46,7,9,9,30.23,38.18,24.25,0.321052722,10.01307439,28.21581638
24/08/2019 19:11,99,0.01,30.17,46.19,57.21,101.46,7,8,9,30.22,38.83,24.25,0.312921775,8.68104615,29.78345333
24/08/2019 19:12,99,0.07,30.14,46.16,58.35,101.46,6,7,7,30.19,37.53,24.19,0.311211935,20.00322303,16.45861361
24/08/2019 19:13,99,0.07,30.14,46.2,55.63,101.46,6,8,8,30.18,38,24.06,0.441438615,17.52513017,19.37503071
24/08/2019 19:14,99,0,30.09,46.19,55.79,101.46,7,10,11,30.12,38.12,24,0.711880071,20.31368071,16.09324228
24/08/2019 19:15,99,0,30.08,46.18,52.03,101.46,6,7,7,30.12,37.83,24,0.371190494,13.49384501,24.11936822
24/08/2019 19:16,99,0,30.05,46.15,55.38,101.46,6,8,8,30.04,37.94,23.88,0.475935296,11.21155091,26.80535374
24/08/2019 19:17,99,0,30,46.18,55.26,101.47,8,10,11,30.04,37.85,23.81,0.661671276,12.8884598,31.32749782
24/08/2019 19:18,99,0,29.93,46.16,59.97,101.46,7,10,11,30.02,37.9,23.75,0.339082328,13.05967073,24.63033911
24/08/2019 19:19,99,0,29.88,46.16,59.62,101.47,8,12,14,29.98,38.22,23.75,0.331377526,19.17253366,17.43623503
24/08/2019 19:20,99,0,29.87,46.19,59.28,101.47,6,8,9,29.96,38.28,23.69,0.337906484,22.13721271,13.94716456
24/08/2019 19:21,99,0,29.84,46.21,60.91,101.47,7,8,8,29.94,38.42,23.62,0.345103595,13.74205567,23.82725415
24/08/2019 19:22,99,0,29.8,46.22,56.76,101.47,6,9,9,29.9,38.28,23.69,0.353305567,20.31122193,16.09613597
24/08/2019 19:23,99,0,29.71,46.21,55.6,101.47,7,9,9,29.88,38.58,23.56,0.56842449,26.86809428,8.379486245
24/08/2019 19:24,99,0,29.71,46.23,56.07,101.47,8,10,10,29.85,38.64,23.5,0.588811045,13.63800934,23.94970416
24/08/2019 19:25,99,0,29.66,46.21,55.66,101.47,7,10,11,29.81,38.84,23.5,0.461399025,12.23635771,25.59927945
24/08/2019 19:26,99,0,29.61,46.26,54.79,101.47,7,8,9,29.79,39.63,23.5,0.273755916,15.17476761,22.1411246
24/08/2019 19:27,99,0,29.6,46.26,57.03,101.47,7,9,10,29.75,39.28,23.44,0.439168473,14.90688669,22.4563882
24/08/2019 19:28,99,0,29.56,46.32,55.97,101.47,8,10,10,29.75,39.45,23.44,0.367705051,16.95572284,20.04515461
24/08/2019 19:29,99,0,29.53,46.29,54.92,101.48,7,10,11,29.71,39.02,23.38,0.296173234,9.17086858,29.20699127
24/08/2019 19:30,99,0,29.46,46.27,61.3,101.47,6,9,11,29.62,40.07,23.31,0.447241549,9.200373972,29.17226698
24/08/2019 19:31,99,0,29.46,46.27,61.3,101.47,6,9,11,29.62,40.07,23.31,0.447241549,9.200373972,29.17226698
24/08/2019 19:32,99,0,29.4,46.31,56.23,101.48,7,8,8,29.61,40.17,23.25,0.286553411,8,30.58496269
24/08/2019 19:33,99,0,29.39,46.34,63.26,101.48,6,8,9,29.58,39.25,23.19,0.342849237,11.33604497,26.65883921
24/08/2019 19:34,99,0,29.36,46.31,55.11,101.48,7,9,10,29.54,39.05,23.12,0.347192231,13.55855083,24.04321727
24/08/2019 19:35,99,0,29.35,46.33,56.56,101.49,8,10,11,29.48,40.07,23.12,0.542295504,8,30.58496269
24/08/2019 19:36,99,0,29.29,46.31,57.36,101.49,6,10,10,29.48,39.21,23.06,0.479055096,8.274695939,30.26167863
24/08/2019 19:37,99,0,29.25,46.34,58.1,101.5,8,11,11,29.47,39.68,23.06,0.28353094,11.41550348,26.56532611
24/08/2019 19:38,99,0,29.22,46.35,58.06,101.5,7,9,10,29.4,40.68,22.94,0.416864267,9.654218517,28.63814656
24/08/2019 19:39,99,0,29.19,46.37,57.09,101.5,8,10,10,29.37,40.89,22.81,0.423390595,8,30.58496269
24/08/2019 19:40,99,0,29.15,46.35,56.33,101.5,7,12,12,29.34,40.69,22.81,0.379626582,9.624713125,29.02868823
24/08/2019 19:41,99,0,29.13,46.38,56.82,101.5,5,8,10,29.28,40.89,22.69,0.390509056,10.51519074,27.62488586
24/08/2019 19:42,99,0,29.07,46.4,52.77,101.5,7,8,10,29.28,41.01,22.69,0.279332625,13.66829219,23.91406489
24/08/2019 19:43,99,0,29.06,46.37,55.55,101.49,7,10,11,29.24,41.67,22.81,0.296920303,16.45438396,20.63517015
24/08/2019 19:44,99,0,29.03,46.38,55.45,101.49,7,10,10,29.18,41.84,22.81,0,11.63666753,26.30504264
24/08/2019 19:45,99,0,28.99,46.4,52.58,101.49,9,12,13,29.15,40.78,22.69,0.359282115,14.00579649,23.51686294
24/08/2019 19:46,99,0,28.94,46.45,55.68,101.49,8,11,11,29.13,41.26,22.69,0.136989755,15.52132958,21.73326287
24/08/2019 19:47,99,0,28.89,46.4,57.36,101.49,8,11,11,29.11,40.91,22.62,0.426276279,8,30.58496269
24/08/2019 19:48,99,0,28.88,46.44,56.77,101.48,7,9,10,29.05,41.46,22.62,0.394560062,11.5744205,31.01931236
24/08/2019 19:49,99,0,28.86,46.43,57.98,101.48,8,10,10,29.04,41.33,22.56,0.41597252,10.08101645,35.28901011
24/08/2019 19:50,99,0,28.81,46.48,55.3,101.48,9,11,12,29,41.31,22.44,0.364982459,11.04603501,27.00014604
24/08/2019 19:51,99,0,28.79,46.42,55.11,101.48,8,11,11,28.95,41.71,22.5,0.386876303,8,30.58496269
24/08/2019 19:52,99,0,28.75,46.44,55.85,101.48,8,12,12,28.92,41.68,22.44,0.515566758,8.930034271,28.68381242
24/08/2019 19:53,99,0,28.71,46.48,56.27,101.48,8,11,13,28.9,41.27,22.38,0.401181088,9.627171908,25.57796507
24/08/2019 19:54,99,0,28.68,46.44,56,101.48,8,11,11,28.86,41.37,22.38,0.436569517,15.66303511,18.60891572
24/08/2019 19:55,99,0,28.65,46.51,62.73,101.48,9,11,11,28.81,41.68,22.25,0.341126244,13.73545679,23.43171431
24/08/2019 19:56,99,0,28.61,46.47,54.88,101.48,8,11,12,28.77,41.73,22.12,0.414872961,16.89101702,17.16372879
24/08/2019 19:57,99,0,28.56,46.51,55.59,101.48,9,12,13,28.74,42.11,21.94,0.604333762,22.969457,12.96771318
24/08/2019 19:58,99,0,28.54,46.49,56.43,101.48,8,10,11,28.71,41.83,21.88,0.376809291,22.01181479,14.09474282
24/08/2019 19:59,99,0,28.5,46.47,57.43,101.47,8,13,13,28.67,41.86,21.88,0.383198832,17.71018994,19.15723763
24/08/2019 20:00,99,0,28.44,46.48,58.95,101.47,10,13,14,28.63,42.01,21.94,0.427883529,12.99651984,24.7046601
24/08/2019 20:01,99,0,28.43,46.52,55.65,101.47,9,11,11,28.57,42.29,21.81,0.383503973,8,30.58496269
24/08/2019 20:02,99,0,28.4,46.53,55.87,101.47,8,11,13,28.55,42.34,21.75,0.36081571,11.96433669,25.91941546
24/08/2019 20:03,99,0,28.35,46.51,55.91,101.47,9,12,14,28.54,42.58,21.69,0.365847901,8,29.91278615
24/08/2019 20:04,99,0,28.31,46.54,54.06,101.47,8,11,12,28.45,42.33,21.69,0.417871758,9.426455585,28.90619612
24/08/2019 20:05,99,0,28.26,46.55,54.39,101.47,8,11,11,28.41,42.48,21.69,0.417763906,9.426455585,28.90619612
24/08/2019 20:06,99,0,28.21,46.54,51.92,101.46,8,10,12,28.39,42.63,21.62,0.430632426,15.15431989,22.16518911
24/08/2019 20:07,99,0,28.2,46.54,55.26,101.46,11,14,17,28.34,42.76,21.56,0.459633944,17.31043861,19.62769683
24/08/2019 20:08,99,0,28.14,46.56,57.13,101.46,7,10,12,28.33,43.31,21.56,0.419055493,8,30.58496269
24/08/2019 20:09,99,0,28.1,46.54,56.9,101.46,9,12,14,28.27,43.31,21.56,0.358811252,8,30.58496269
24/08/2019 20:10,99,0,28.06,46.56,58.68,101.46,9,13,16,28.23,43.56,21.5,0.673132465,12.75322675,24.99098679
24/08/2019 20:11,99,0,28.04,46.55,57.01,101.46,8,11,12,28.19,43.92,21.5,0.59818886,8,30.58496269
24/08/2019 20:12,99,0,27.99,46.56,56.03,101.46,8,10,10,28.15,44.35,21.5,0.357198741,8,30.58496269
24/08/2019 20:13,99,0,27.96,46.63,56.39,101.46,10,13,14,28.12,44.2,21.44,0.418311055,8.635106743,29.83751848
24/08/2019 20:14,99,0,27.9,46.63,54.87,101.46,10,12,13,28.06,43.89,21.44,0.480493992,16.64358383,20.41250466
24/08/2019 20:15,99,0,27.89,46.58,56.7,101.47,10,11,13,28.03,44.02,21.44,0.499617896,16.0259047,21.13943867
24/08/2019 20:16,99,0,27.84,46.63,56.68,101.47,10,13,15,28,44.13,21.38,0.510495109,19.163476,17.44689482
24/08/2019 20:17,99,0,27.8,46.63,58.89,101.47,9,12,12,27.96,44.13,21.38,0.524739392,8,30.58496269
24/08/2019 20:18,99,0,27.77,46.59,55.13,101.47,10,12,14,27.93,44.33,21.31,0.523987062,8,30.58496269
24/08/2019 20:19,99,0,27.73,46.63,55.43,101.47,10,14,15,27.87,44.6,21.31,0.528524715,8,29.91278615
24/08/2019 20:20,99,0,27.68,46.63,56.95,101.47,10,12,15,27.86,45.06,21.38,0.523103207,8,29.50948023
24/08/2019 20:21,99,0,27.69,46.61,56.6,101.47,10,13,14,27.8,45.26,21.25,0.524050195,8,30.45052738
24/08/2019 20:22,99,0,27.62,46.59,55.38,101.47,10,14,14,27.73,45.27,21.25,0.52508136,8,30.58496269
24/08/2019 20:23,99,0,27.61,46.66,55.64,101.47,11,14,14,27.73,45.22,21.25,0.529745278,8,30.58496269
24/08/2019 20:24,99,0,27.56,46.66,56.21,101.46,10,12,13,27.69,45.37,21.25,0.52286646,8,30.58496269
24/08/2019 20:25,99,0,27.52,46.65,56.6,101.46,10,15,17,27.63,45.29,21.19,0.513388685,8,30.58496269
24/08/2019 20:26,99,0,27.45,46.59,55.02,101.46,9,13,14,27.52,45.27,21.12,0.464445171,8,29.77835084
24/08/2019 20:27,99,0,27.45,46.59,55.02,101.46,9,13,14,27.52,45.27,21.12,0.464445171,8,29.77835084
24/08/2019 20:28,99,0,27.46,46.58,57.23,101.46,11,16,16,27.55,45.3,21.12,0.413428804,11.4883631,26.4795791
24/08/2019 20:29,99,0,27.42,46.6,54.72,101.46,8,13,15,27.46,45.45,21,0.433865339,8,30.58496269
24/08/2019 20:30,99,0,27.39,46.67,51.68,101.46,11,14,14,27.43,45.5,21,0.448498939,8,30.58496269
24/08/2019 20:31,99,0,27.35,46.67,56.12,101.46,11,15,16,27.41,45.62,20.94,0.870250719,8,30.58496269
24/08/2019 20:32,99,0,27.31,46.66,54,101.45,10,14,14,27.38,45.88,20.88,0.497279361,8,30.58496269
24/08/2019 20:33,99,0,27.28,46.67,55.32,101.46,11,16,18,27.36,45.76,20.94,0.567627442,8,30.58496269
24/08/2019 20:34,99,0,27.22,46.7,55.63,101.45,12,17,20,27.29,45.9,20.75,0.472163126,8,30.58496269
24/08/2019 20:35,99,0,27.2,46.69,56.38,101.46,12,16,20,27.25,45.88,20.62,0.444187512,8,28.97173899
24/08/2019 20:36,99,0,27.17,46.73,55.01,101.45,9,13,14,27.25,46.52,20.81,0.432265981,8,30.58496269
24/08/2019 20:37,99,0,27.12,46.71,56.32,101.45,11,15,16,27.21,46.17,20.75,0.457671573,8,30.58496269
24/08/2019 20:38,99,0,27.1,46.77,54.14,101.45,11,14,17,27.16,46.03,20.62,0.436993031,8,29.1061743
24/08/2019 20:39,99,0,27.04,46.73,63.7,101.46,12,19,20,27.13,46.45,20.69,0.496855847,11.89225453,25.60094156
24/08/2019 20:40,99,0,27.02,46.76,55.44,101.45,11,15,19,27.09,46.39,20.69,0.340223975,30.73800363,3.825068629
24/08/2019 20:41,99,0,26.95,46.7,54.2,101.46,13,19,21,27.05,46.47,20.62,0.532933472,8,28.97173899
24/08/2019 20:42,99,0,26.94,46.79,54.52,101.45,13,17,20,27.02,46.5,20.56,0.467570232,8,27.62738591
24/08/2019 20:43,99,0,26.91,46.79,53.97,101.46,11,15,19,27.02,46.65,20.69,0.466191838,8,30.58496269
24/08/2019 20:44,99,0,26.88,46.77,54.42,101.45,13,17,19,26.97,46.64,20.56,0.47042698,8,30.58496269
24/08/2019 20:45,99,0,26.86,46.79,56.2,101.45,13,15,16,26.92,46.62,20.62,0.796088379,8,30.58496269
24/08/2019 20:46,99,0,26.81,46.76,57.5,101.46,14,21,22,26.86,46.66,20.62,0.885136849,8,30.58496269
24/08/2019 20:47,99,0,26.76,46.82,56.23,101.46,13,17,20,26.86,46.71,20.62,0.441712189,8,30.58496269
24/08/2019 20:48,99,0,26.76,46.81,56.36,101.45,11,19,20,26.82,46.78,20.62,0.165349425,8,30.58496269
24/08/2019 20:49,99,0,26.73,46.81,55.01,101.46,11,15,19,26.79,46.96,20.62,0.663394268,8,27.89625653
24/08/2019 20:50,99,0,26.7,46.82,54.13,101.46,10,14,15,26.76,46.87,20.62,0.455482978,8,30.18165677
24/08/2019 20:51,99,0,26.63,46.85,53.45,101.46,13,16,18,26.71,47.11,20.62,0.380239493,8,30.58496269
24/08/2019 20:52,99,0,26.64,46.87,54.81,101.46,11,14,16,26.71,47.15,20.62,0.500036149,8,30.58496269
24/08/2019 20:53,99,0,26.59,46.89,58.35,101.46,12,14,15,26.71,47.34,20.56,0.677727989,8,30.58496269
24/08/2019 20:54,99,0,26.57,46.91,57.37,101.46,12,18,19,26.64,47.53,20.5,0.505497115,8,30.58496269
24/08/2019 20:55,99,0,26.5,46.91,52.93,101.46,12,17,18,26.62,47.62,20.44,0.636744438,8,30.58496269
24/08/2019 20:56,99,0,26.49,46.92,58.29,101.47,12,19,21,26.58,47.69,20.38,0.651238621,8,30.58496269
24/08/2019 20:57,99,0,26.47,46.93,54.56,101.47,13,18,20,26.55,47.86,20.38,0.538013012,8,30.58496269
24/08/2019 20:58,99,0,26.43,46.91,54.74,101.47,13,18,19,26.55,47.69,20.31,0.681071384,8,29.91278615
24/08/2019 20:59,99,0,26.39,46.97,57.06,101.46,12,18,19,26.5,47.88,20.31,0.676744173,8,30.58496269
24/08/2019 21:00,99,0,26.36,46.92,55.25,101.46,13,18,20,26.47,47.97,20.25,0.846889042,10.1784639,28.02117283
24/08/2019 21:01,99,0,26.35,46.96,55.28,101.46,12,16,17,26.44,47.92,20.25,0.818950256,8,30.58496269
24/08/2019 21:02,99,0,26.32,46.92,56.18,101.47,13,19,22,26.37,47.97,20.12,0.679222126,8,30.45052738
24/08/2019 21:03,99,0,26.29,46.98,54.44,101.47,11,16,18,26.37,48.02,20.12,0.850508642,8,30.58496269
24/08/2019 21:04,99,0,26.23,46.94,54.55,101.47,12,17,17,26.31,48.36,20.12,0.243376004,8,28.03069183
24/08/2019 21:05,99,0,26.23,46.94,54.55,101.47,12,17,17,26.31,48.36,20.12,0.243376004,8,28.03069183
24/08/2019 21:06,99,0,26.2,46.97,59.26,101.46,11,16,18,26.27,48.43,20.06,0,8,30.58496269
24/08/2019 21:07,99,0,26.16,46.99,54.26,101.46,12,18,19,26.23,48.72,20.12,0.109632314,8,30.58496269
24/08/2019 21:08,99,0,26.12,46.98,53.7,101.46,14,21,24,26.21,48.84,20.12,0.605762136,8,30.45052738
24/08/2019 21:09,99,0,26.09,47,55.02,101.46,14,18,19,26.18,48.73,20.12,0.291191023,8,30.58496269
24/08/2019 21:10,99,0,26.08,47,52.46,101.46,15,20,24,26.14,49.06,20.06,0.583029155,8,30.58496269
24/08/2019 21:11,99,0,26.05,47.03,55.07,101.47,12,19,25,26.09,48.95,20,0.449424883,16.31591466,20.79813184
24/08/2019 21:12,99,0,26.02,46.99,54.36,101.46,13,20,22,26.09,48.96,19.94,0.446765424,8,30.58496269
24/08/2019 21:13,99,0,26,46.97,52.25,101.46,14,20,20,26.08,49.06,19.94,0.440078634,8,29.37504492
24/08/2019 21:14,99,0,25.96,46.95,53.36,101.46,14,20,23,26.02,49.17,19.94,0.453170748,8,30.58496269
24/08/2019 21:15,99,0,25.93,47.01,57.17,101.46,12,17,17,25.98,49.27,19.88,0.471200354,8,30.58496269
24/08/2019 21:16,99,0,25.91,46.98,54.22,101.46,12,19,21,25.97,49.37,19.69,0.485513031,8,30.58496269
24/08/2019 21:17,99,0,25.88,46.97,55.04,101.46,14,21,22,25.94,49.55,19.62,0.47816861,8,30.58496269
24/08/2019 21:18,99,0,25.84,46.99,54.31,101.46,16,20,22,25.91,49.51,19.62,0.488664397,8,30.58496269
24/08/2019 21:19,99,0,25.81,47.02,56.01,101.46,15,20,24,25.88,49.33,19.56,0.478694715,8,30.58496269
24/08/2019 21:20,99,0,25.79,46.99,54.77,101.46,15,19,19,25.85,49.62,19.62,0.475146139,8,29.1061743
24/08/2019 21:21,99,0,25.74,47.01,55.71,101.46,15,23,24,25.81,49.74,19.56,0.475645938,8,29.1061743
24/08/2019 21:22,99,0,25.71,46.99,54.74,101.46,14,18,19,25.8,49.87,19.62,0.472718166,8,30.58496269
24/08/2019 21:23,99,0,25.68,46.98,56.29,101.46,16,24,30,25.76,49.84,19.62,0.462972078,8,30.58496269
24/08/2019 21:24,99,0,25.67,47,54.08,101.46,14,17,19,25.67,49.86,19.56,0.47706116,8,27.4929506
24/08/2019 21:25,99,0,25.64,46.98,54.12,101.46,13,20,26,25.7,49.62,19.56,0.817345637,8,30.58496269
24/08/2019 21:26,99,0,25.58,46.99,52.38,101.46,15,22,24,25.66,50.3,19.5,0.490405804,8,29.77835084
24/08/2019 21:27,99,0,25.57,47.01,54.05,101.46,15,19,22,25.63,50.52,19.44,0,8,28.70286838
24/08/2019 21:28,99,0,25.54,47.03,52.04,101.46,14,19,20,25.61,50.16,19.5,0.941369543,8,30.58496269
24/08/2019 21:29,99,0,25.52,47.05,52.45,101.46,12,16,18,25.57,50.46,19.5,0.476340396,8,24.80424444
24/08/2019 21:30,99,0,25.48,47.09,54.26,101.46,12,16,18,25.54,50.25,19.44,0.496926871,8,30.58496269
24/08/2019 21:31,99,0,25.45,47.06,46.5,101.46,14,21,27,25.48,50.23,19.31,0,8,29.77835084
24/08/2019 21:32,99,0,25.4,47.06,55.49,101.46,14,20,23,25.48,50.43,19.25,0.529782105,8,30.58496269
24/08/2019 21:33,99,0,25.38,47.03,56.81,101.46,13,19,20,25.44,50.45,19.25,0.504321271,8,30.18165677
24/08/2019 21:34,99,0,25.34,47.04,56.56,101.46,14,18,19,25.4,50.62,19.25,0.428317565,8,27.89625653
24/08/2019 21:35,99,0,25.33,47.05,54.69,101.46,14,19,21,25.35,50.69,19.25,0.421851739,8,28.70286838
24/08/2019 21:36,99,0,25.31,47.05,52.81,101.46,10,16,18,25.35,50.61,19.12,0.414649367,8,25.74529159
24/08/2019 21:37,99,0,25.24,47.04,54.43,101.46,13,16,20,25.27,50.52,19.12,0.534517047,8,25.74529159
24/08/2019 21:38,99,0,25.24,47.04,54.43,101.46,13,16,20,25.27,50.52,19.12,0.534517047,8,25.74529159
24/08/2019 21:39,99,0,25.23,47.08,62.03,101.45,12,17,20,25.26,50.45,19.06,0.479910016,8,26.41746814
24/08/2019 21:40,99,0,25.18,47.03,53.47,101.45,13,17,17,25.23,50.96,19,0.447983357,8,25.61085629
24/08/2019 21:41,99,0,25.14,47.03,53.86,101.45,12,16,17,25.19,50.82,19,0.531489315,8,26.41746814
24/08/2019 21:42,99,0,25.1,47.07,53.31,101.45,12,16,19,25.16,50.76,18.94,0.435351584,8,26.01416221
24/08/2019 21:43,99,0,25.09,47.09,53.77,101.45,12,15,15,25.13,50.57,18.88,0.449593237,8,24.13206789
24/08/2019 21:44,99,0,25.07,47.08,54.24,101.45,10,16,16,25.1,50.62,18.94,0.439507811,8,28.29956245
24/08/2019 21:45,99,0,25.03,47.08,54.75,101.44,9,14,15,25.07,50.85,18.94,0.405358359,8,27.22407998
24/08/2019 21:46,99,0,24.99,47.09,54.92,101.45,9,14,15,25.03,50.65,18.94,0.388672951,8,24.13206789
24/08/2019 21:47,99,0,24.95,47.06,54.9,101.45,9,13,14,25.02,50.64,18.94,0.391924277,8,27.22407998
24/08/2019 21:48,99,0,24.93,47.08,55.81,101.45,9,14,15,24.99,50.92,18.94,0.386031905,8,23.32545604
24/08/2019 21:49,99,0,24.89,47.09,53.63,101.45,12,16,18,24.95,51.04,18.88,0.383233029,8,26.28303283
24/08/2019 21:50,99,0,24.87,47.09,53.06,101.45,12,16,21,24.93,51.04,18.81,0.380236863,8,24.93867974
24/08/2019 21:51,99,0,24.85,47.13,53.78,101.45,12,17,19,24.9,51.05,18.81,0.663054931,8,27.62738591
24/08/2019 21:52,99,0,24.8,47.12,55.56,101.45,11,16,17,24.87,51.12,18.75,0.330477887,8,30.58496269
24/08/2019 21:53,99,0,24.79,47.12,54.76,101.45,11,15,18,24.84,51.25,18.69,0.358769163,9.876160028,25.82267725
24/08/2019 21:54,99,0,24.75,47.11,54.27,101.45,9,14,19,24.82,51.27,18.62,0.346658235,8,29.91278615
24/08/2019 21:55,99,0,24.73,47.14,53.17,101.45,11,15,17,24.79,51.72,18.62,0.573014753,8,26.68633875
24/08/2019 21:56,99,0,24.7,47.14,52.65,101.45,11,15,21,24.74,51.98,18.62,0,8,27.4929506
24/08/2019 21:57,99,0,24.65,47.1,52.68,101.45,10,14,15,24.73,51.94,18.69,0.522637604,8,29.91278615
24/08/2019 21:58,99,0,24.63,47.14,52.75,101.45,11,14,14,24.69,52.11,18.69,0.409180509,8,27.08964468
24/08/2019 21:59,99,0,24.63,47.17,55.38,101.45,10,14,17,24.66,52,18.56,0.384432547,8,28.43399776
24/08/2019 22:00,99,0,24.6,47.15,54.05,101.45,13,16,18,24.63,51.92,18.5,0.377159151,8,28.03069183
24/08/2019 22:01,99,0,24.56,47.15,53.95,101.46,9,15,22,24.59,52.35,18.5,0.384466744,8,24.2665032
24/08/2019 22:02,99,0,24.56,47.15,53.95,101.46,9,15,22,24.59,52.35,18.5,0.384466744,8,24.2665032
24/08/2019 22:03,99,0,24.54,47.13,53.53,101.45,12,16,16,24.56,51.63,18.44,0.379210959,8,27.08964468
24/08/2019 22:04,99,0,24.51,47.14,53.21,101.45,12,17,20,24.53,51.62,18.38,0.628058451,8,23.32545604
24/08/2019 22:05,99,0,24.48,47.1,54.54,101.45,13,17,22,24.5,51.63,18.38,0.574311601,8,24.80424444
24/08/2019 22:06,99,0,24.44,47.11,54.57,101.45,12,18,19,24.48,51.67,18.31,0.430595598,8,21.57779704
24/08/2019 22:07,99,0,24.42,47.14,53.26,101.45,11,15,17,24.45,51.84,18.38,0.604938782,8,27.22407998
24/08/2019 22:08,99,0,24.38,47.14,54.17,101.45,12,15,17,24.42,51.91,18.44,0.360281714,8,23.86319728
24/08/2019 22:09,99,0,24.36,47.12,51.96,101.45,12,18,18,24.42,51.76,18.5,0.426868147,8,29.50948023
24/08/2019 22:10,99,0,24.32,47.14,53.38,101.45,11,13,14,24.38,52.26,18.44,0.382846342,8,29.77835084
24/08/2019 22:11,99,0,24.29,47.13,49.05,101.45,12,16,20,24.36,52.03,18.31,0.566917201,8,20.63674988
24/08/2019 22:12,99,0,24.28,47.19,55.18,101.45,11,16,18,24.3,52.04,18.31,0.398442714,8,25.20755036
24/08/2019 22:13,99,0,24.21,47.17,53.17,101.45,12,16,19,24.27,52.11,18.25,0.70870503,9.248645769,22.79699739
24/08/2019 22:14,99,0,24.21,47.21,53.42,101.46,13,16,21,24.26,52.16,18.31,0.686166707,8,25.20755036
24/08/2019 22:15,99,0,24.18,47.16,53.93,101.45,10,16,20,24.22,52.2,18.25,0.328741741,8,25.20755036
24/08/2019 22:16,99,0,24.18,47.2,52.48,101.46,14,20,21,24.2,52.47,18.25,0.245404137,8,25.61085629
24/08/2019 22:17,99,0,24.12,47.17,50.06,101.46,13,19,20,24.19,52.67,18.25,0.348773175,8,24.93867974
24/08/2019 22:18,99,0,24.11,47.2,52.87,101.46,12,16,17,24.16,52.78,18.12,0.82289078,8.717801498,29.74019671
24/08/2019 22:19,99,0,24.07,47.19,52.44,101.46,13,21,22,24.13,52.92,18.19,0.37519415,8,24.80424444
24/08/2019 22:20,99,0,24.04,47.14,51.38,101.46,12,15,17,24.1,52.85,18.12,0.42165445,8,28.43399776
24/08/2019 22:21,99,0,24.01,47.16,52.95,101.46,11,16,16,24.1,52.95,18.12,0.386613251,8,29.37504492
24/08/2019 22:22,99,0,24.01,47.17,52.3,101.47,13,20,23,24.06,53.2,18.19,0.353526531,8,27.89625653
24/08/2019 22:23,99,0,23.97,47.19,53.56,101.47,13,20,23,24.02,53.35,18.12,0.370309268,8,25.61085629
24/08/2019 22:24,99,0,23.97,47.18,53.34,101.47,12,17,19,24.02,53.28,18.06,0.394415383,8,26.41746814
24/08/2019 22:25,99,0,23.93,47.21,51.81,101.47,11,17,19,23.98,53.39,18.06,0.402470045,8,26.01416221
24/08/2019 22:26,99,0,23.88,47.21,54.26,101.47,11,19,19,23.93,53.46,18.06,0.173601376,8,23.05658543
24/08/2019 22:27,99,0,23.85,47.2,53.97,101.47,14,19,20,23.95,53.65,18.06,0.421980635,8,24.80424444
24/08/2019 22:28,99,0,23.83,47.2,54.12,101.47,13,20,22,23.89,53.68,18,0.445776348,8,25.61085629
24/08/2019 22:29,99,0,23.8,47.21,54.63,101.47,12,15,18,23.86,53.65,17.94,0.450103558,8,24.80424444
24/08/2019 22:30,99,0,23.78,47.23,54.13,101.47,13,18,18,23.81,53.81,17.94,0.575947787,8.182039661,26.20322936
24/08/2019 22:31,99,0,23.76,47.21,54.19,101.47,13,19,20,23.81,53.93,17.94,0.366229327,8,25.74529159
24/08/2019 22:32,99,0,23.74,47.25,53.01,101.47,12,19,20,23.79,53.94,17.88,0.566014931,8,25.74529159
24/08/2019 22:33,99,0,23.7,47.25,54.42,101.47,12,16,20,23.78,53.92,17.94,0.788004781,8,28.29956245
24/08/2019 22:34,99,0,23.67,47.25,52.49,101.48,12,16,18,23.74,53.94,18,0.769364894,8,24.93867974
24/08/2019 22:35,99,0,23.67,47.26,54.15,101.47,13,20,21,23.71,54.04,17.94,0.817435074,8,29.1061743
24/08/2019 22:36,99,0,23.63,47.24,51.57,101.47,12,16,18,23.69,54.29,17.94,0.694081952,8,28.70286838
24/08/2019 22:37,99,0,23.61,47.27,53.86,101.48,11,14,15,23.66,54.48,17.94,0.820967867,8,26.01416221
24/08/2019 22:38,99,0,23.61,47.28,53.46,101.48,13,18,21,23.65,54.67,17.88,0.040478491,8,28.43399776
24/08/2019 22:39,99,0,23.56,47.3,50.45,101.48,12,16,16,23.61,54.74,17.88,0,8,27.22407998
24/08/2019 22:40,99,0,23.54,47.27,53.34,101.48,13,19,21,23.59,54.8,17.94,0.556492437,8,25.74529159
24/08/2019 22:41,99,0,23.52,47.3,54.11,101.48,13,16,18,23.54,54.94,17.94,0.621187524,8,26.82077406
24/08/2019 22:42,99,0,23.52,47.27,59.28,101.48,13,18,20,23.54,54.83,17.94,0.405318901,8,30.18165677
24/08/2019 22:43,99,0,23.46,47.3,53.06,101.48,13,18,21,23.52,54.74,17.88,0.677312366,8,27.89625653
24/08/2019 22:44,99,0,23.46,47.32,54.42,101.48,12,16,18,23.48,55.33,17.81,0.536718795,8,28.03069183
24/08/2019 22:45,99,0,23.44,47.32,53.53,101.48,12,18,19,23.48,54.92,17.81,0.297780484,9.045470664,29.35456953
24/08/2019 22:46,99,0,23.4,47.3,55.59,101.48,12,15,16,23.47,55.24,17.75,0.49244709,8,28.97173899
24/08/2019 22:47,99,0,23.39,47.3,52.74,101.48,11,15,25,23.44,55.04,17.62,0.45111631,8,30.58496269
24/08/2019 22:48,99,0,23.34,47.34,52.84,101.48,12,21,27,23.4,54.73,17.56,0.887317553,8,28.03069183
24/08/2019 22:49,99,0,23.34,47.28,51.4,101.48,14,18,19,23.4,54.73,17.5,0.60562798,8,26.41746814
24/08/2019 22:50,99,0,23.33,47.31,52.69,101.48,15,20,22,23.35,54.65,17.38,0.798953019,8,26.68633875
24/08/2019 22:51,99,0,23.3,47.29,54.11,101.48,14,21,26,23.32,54.68,17.38,0.787076207,8,26.41746814
24/08/2019 22:52,99,0,23.26,47.3,52.41,101.48,15,21,23,23.32,54.91,17.38,0.347315865,8,26.68633875
24/08/2019 22:53,99,0,23.23,47.29,54.51,101.48,14,20,22,23.27,54.9,17.31,0.392631888,8,25.61085629
24/08/2019 22:54,99,0,23.22,47.3,52.05,101.48,14,21,22,23.27,54.82,17.38,0.083461239,8,28.70286838
24/08/2019 22:55,99,0,23.19,47.28,52.79,101.47,15,19,20,23.25,54.75,17.44,0.014265327,8,29.77835084
24/08/2019 22:56,99,0,23.18,47.3,52.74,101.47,14,22,22,23.22,55.1,17.38,0.781975622,8,30.58496269
24/08/2019 22:57,99,0,23.13,47.28,51.75,101.48,13,20,23,23.19,55.07,17.5,0,8,30.58496269
24/08/2019 22:58,99,0,23.09,47.33,52.62,101.47,14,20,22,23.17,54.88,17.5,0.727147628,8,30.58496269
24/08/2019 22:59,99,0,23.07,47.34,54.81,101.47,14,21,21,23.14,55.97,17.44,0.92652024,8,30.58496269
24/08/2019 23:00,99,0,23.05,47.35,52.3,101.47,14,21,22,23.11,55.26,17.38,0.475998428,8,30.58496269
24/08/2019 23:01,99,0,23.05,47.35,52.58,101.47,15,21,23,23.08,55.35,17.38,0.766734371,8,30.58496269
24/08/2019 23:02,99,0,23.01,47.37,52.94,101.47,15,22,23,23.07,56.03,17.31,0.497413517,8,29.77835084
24/08/2019 23:03,99,0,22.99,47.32,52.66,101.47,15,23,25,23.07,55.62,17.25,0.587009137,8,30.58496269
24/08/2019 23:04,99,0,22.98,47.34,53.26,101.47,12,18,19,23.04,55.34,17.38,0.605299164,8,30.58496269
24/08/2019 23:05,99,0,22.95,47.32,54.15,101.47,14,19,24,23.01,55.19,17.44,0.444169098,8,29.91278615
24/08/2019 23:06,99,0,22.92,47.39,53.84,101.47,17,20,25,23,55.9,17.31,0.444487391,8,25.20755036
24/08/2019 23:07,99,0,22.91,47.34,48.78,101.47,14,20,21,22.97,55.73,17.12,0.443850805,8,30.58496269
24/08/2019 23:08,99,0,22.88,47.36,52.94,101.47,16,21,22,22.94,55.51,17.12,0.43844771,8,30.58496269
24/08/2019 23:09,99,0,22.88,47.36,53.49,101.46,16,21,22,22.91,55.64,17.19,0.435393673,8,27.08964468
24/08/2019 23:10,99,0,22.83,47.35,53.61,101.46,16,21,24,22.91,55.94,17.19,0.429083048,8,27.22407998
24/08/2019 23:11,99,0,22.82,47.35,50.97,101.46,16,23,24,22.87,55.85,17.19,0.432844696,8,27.08964468
24/08/2019 23:12,99,0,22.79,47.34,52.84,101.47,15,19,21,22.83,56.11,17.19,0.437761144,8,26.68633875
24/08/2019 23:13,99,0,22.81,47.32,52.89,101.47,14,21,23,22.83,55.76,17.19,0.434859676,8,29.77835084
24/08/2019 23:14,99,0,22.75,47.38,54.23,101.47,14,20,21,22.81,55.95,17.25,0.435548874,8,29.50948023
24/08/2019 23:15,99,0,22.74,47.34,51.86,101.46,13,19,20,22.8,56.77,17.19,0.613348565,8,27.4929506
24/08/2019 23:16,99,0,22.7,47.36,53.48,101.47,14,19,27,22.75,56.13,17,0.813515595,8,29.91278615
24/08/2019 23:17,99,0,22.68,47.37,50.39,101.47,17,20,21,22.67,56.36,16.94,0.573317263,8,26.28303283
24/08/2019 23:18,99,0,22.65,47.35,49.84,101.47,13,20,23,22.7,56.36,17.06,0.432905198,8,29.91278615
24/08/2019 23:19,99,0,22.64,47.35,51.9,101.47,13,20,21,22.68,56.25,17.12,0.675302647,8,28.43399776
24/08/2019 23:20,99,0,22.61,47.35,53.27,101.47,15,22,26,22.66,57.17,17.06,0.453549544,8,27.22407998
24/08/2019 23:21,99,0,22.61,47.39,57.32,101.47,14,20,23,22.66,56.55,17.06,0.43452297,8,30.58496269
24/08/2019 23:22,99,0,22.58,47.36,51.63,101.47,13,20,21,22.64,57.36,17.12,0.437021967,8,30.18165677
24/08/2019 23:23,99,0,22.57,47.39,52.93,101.47,12,17,19,22.6,56.86,17.06,0.459660249,8,30.58496269
24/08/2019 23:24,99,0,22.52,47.41,54.33,101.47,13,19,27,22.6,57.09,17.06,0.441293936,8,27.89625653
24/08/2019 23:25,99,0,22.52,47.41,55.11,101.47,15,23,27,22.57,57.35,17.06,0.62272638,8,29.50948023
24/08/2019 23:26,99,0,22.52,47.38,54.52,101.47,15,18,19,22.53,57.36,17.06,0.384198431,8,30.58496269
24/08/2019 23:27,99,0,22.48,47.42,54.38,101.47,15,20,23,22.51,57.79,17.06,0.439591988,8,27.4929506
24/08/2019 23:28,99,0,22.48,47.39,51.69,101.47,16,21,24,22.5,57.08,16.94,0.440820442,8,30.58496269
24/08/2019 23:29,99,0,22.44,47.44,51.58,101.47,13,20,21,22.49,57.05,17,0.67426359,8,30.58496269
24/08/2019 23:30,99,0,22.42,47.44,52.93,101.47,16,23,27,22.44,57.32,17,0.581929596,8,30.18165677
24/08/2019 23:31,99,0,22.41,47.44,52.9,101.47,15,19,23,22.43,57.92,17,0.517145072,8,26.41746814
24/08/2019 23:32,99,0,22.38,47.43,52.57,101.47,15,20,23,22.43,58.2,17,0.326789893,8,30.45052738
24/08/2019 23:33,99,0,22.38,47.42,52.13,101.47,16,24,27,22.4,58.7,17,0.463321937,8,27.22407998
24/08/2019 23:34,99,0,22.35,47.38,53.1,101.47,15,23,25,22.38,58.42,16.94,0.430524574,8,28.70286838
24/08/2019 23:35,99,0,22.34,47.46,52.18,101.48,16,23,26,22.37,58.56,16.94,0.864118969,8,28.97173899
24/08/2019 23:36,99,0,22.3,47.44,55.13,101.48,16,22,26,22.37,57.86,16.88,0.617070755,8,30.58496269
24/08/2019 23:37,99,0,22.3,47.48,54.45,101.47,15,20,23,22.34,57.81,16.88,0.407228661,8,30.58496269
24/08/2019 23:38,99,0,22.3,47.44,53.63,101.48,16,21,24,22.33,58,16.88,0.437708533,8.147616704,30.4112356
24/08/2019 23:39,99,0,22.27,47.41,51.89,101.48,17,24,26,22.3,58.29,16.81,0.687955463,8,27.08964468
24/08/2019 23:40,99,0,22.27,47.41,52.8,101.48,18,24,24,22.28,58.56,16.75,0.686606005,8,27.4929506
24/08/2019 23:41,99,0,22.23,47.44,52.86,101.47,15,22,31,22.27,58.23,16.75,0.476848087,8,26.68633875
24/08/2019 23:42,99,0,22.19,47.4,51.58,101.47,17,24,26,22.27,58.32,16.75,0.446128838,8,27.89625653
24/08/2019 23:43,99,0,22.2,47.4,53.73,101.47,16,24,26,22.22,58.56,16.62,0.439747189,9.035635533,27.8873559
24/08/2019 23:44,99,0,22.16,47.44,52.74,101.47,15,23,27,22.2,58.12,16.69,0.43960251,8,29.77835084
24/08/2019 23:45,99,0,22.14,47.45,52.83,101.47,16,24,26,22.22,57.64,16.81,0.43397056,8.167286965,30.38808606
24/08/2019 23:46,99,0,22.14,47.42,51.72,101.46,16,24,29,22.18,57.99,16.81,0.427241681,8,30.58496269
24/08/2019 23:47,99,0,22.13,47.44,53.62,101.47,18,26,27,22.17,58.55,16.69,0.431624133,8,28.97173899
24/08/2019 23:48,99,0,22.13,47.49,55.24,101.47,18,24,25,22.17,58.03,16.56,0.425352966,8,29.37504492
24/08/2019 23:49,99,0,22.1,47.47,53.25,101.46,19,27,30,22.13,58.27,16.62,0.283375739,8,28.70286838
24/08/2019 23:50,99,0,22.07,47.45,52.31,101.46,17,24,26,22.1,57.06,16.69,1.073419176,8.42287397,28.2051966
24/08/2019 23:51,99,0,22.06,47.46,50.03,101.46,18,25,27,22.09,58.92,16.62,0.676262788,8,27.08964468
24/08/2019 23:52,99,0,22.04,47.45,52.98,101.46,18,24,29,22.04,58.34,16.56,0.382049293,8,29.1061743
24/08/2019 23:53,99,0,22,47.48,52.77,101.46,14,21,27,22.06,57.83,16.62,0.509171956,8,30.58496269
24/08/2019 23:54,99,0,21.99,47.46,51.1,101.46,16,23,28,22,58.87,16.62,0.448377935,8,28.29956245
24/08/2019 23:55,99,0,21.99,47.47,52.42,101.46,18,24,26,22,58.9,16.56,0.736706949,10.52903958,23.7099635
24/08/2019 23:56,99,0,22,47.5,51.34,101.46,17,23,26,21.99,58.82,16.62,0.468527743,8,29.77835084
24/08/2019 23:57,99,0,21.95,47.47,51.19,101.46,18,22,24,21.97,59.02,16.56,0.4306561,8,28.70286838
24/08/2019 23:58,99,0,21.95,47.5,52.89,101.45,19,27,27,21.96,58.87,16.44,0.428480658,9.908901667,26.85962675
24/08/2019 23:59,99,0,21.92,47.48,52.47,101.46,17,23,29,21.94,59.06,16.5,0.427175918,8,27.08964468
25/08/2019 00:00,99,0,21.92,47.48,52.48,101.45,19,26,29,21.9,59.21,16.44,0.429503931,8,30.58496269
25/08/2019 00:01,99,0,21.88,47.44,53.95,101.45,20,27,31,21.89,58.75,16.5,0.430040558,10.60083916,24.96981712
25/08/2019 00:02,99,0,21.86,47.45,52.6,101.45,30,36,38,21.9,59.38,16.56,0.708018463,10.42010195,26.52687615
25/08/2019 00:03,99,0,21.86,47.51,52.33,101.46,25,35,37,21.86,59.53,16.56,0.775351965,8,28.70286838
25/08/2019 00:04,99,0,21.8,47.49,53.87,101.46,23,31,36,21.84,59.6,16.5,0.515406296,8.482688487,27.73149619
25/08/2019 00:05,99,0,21.83,47.48,52.57,101.46,37,43,46,21.83,58.97,16.5,0.429880096,8,31.66044516
25/08/2019 00:06,99,0,21.81,47.51,52.95,101.46,16,23,30,21.81,59.69,16.56,0.436640541,8,26.01416221
25/08/2019 00:07,99,0,21.79,47.5,51.51,101.46,35,42,43,21.78,59.73,16.56,0.461062318,13.06202939,20.05676276
25/08/2019 00:08,99,0,21.76,47.51,51.21,101.45,23,29,38,21.78,59.32,16.5,0.440691546,8,29.37504492
25/08/2019 00:09,99,0,21.77,47.54,54.58,101.46,39,48,51,21.76,59.38,16.44,0.361762699,12.81857589,24.91407872
25/08/2019 00:10,99,0,21.73,47.54,49.57,101.45,22,29,31,21.76,59.79,16.5,0.351653598,8,27.4929506
25/08/2019 00:11,99,0,21.72,47.57,53.05,101.45,22,31,38,21.75,59.53,16.5,0.137347506,10.32973334,29.3675301
25/08/2019 00:12,99,0,21.7,47.54,51.9,101.46,21,29,32,21.72,59.77,16.5,0.058347634,8,27.62738591
25/08/2019 00:13,99,0,21.68,47.56,52.3,101.45,17,24,25,21.73,59.62,16.5,0.605451734,8,27.89625653
25/08/2019 00:14,99,0,21.68,47.57,51.44,101.45,18,25,28,21.7,60.17,16.5,0.500625386,9.720196682,23.31752118
25/08/2019 00:15,99,0,21.66,47.57,51.95,101.45,18,27,28,21.69,60.15,16.44,0.43432305,10.08167112,26.6562979
25/08/2019 00:16,99,0,21.65,47.53,48.65,101.45,30,36,38,21.69,60.24,16.44,0,8,25.61085629
25/08/2019 00:17,99,0,21.62,47.56,51.78,101.45,34,39,43,21.66,59.83,16.44,0.827615199,12.98087822,25.87566921
25/08/2019 00:18,99,0,21.6,47.55,52.62,101.44,32,36,46,21.66,59.37,16.5,0.73258755,10.519688,27.61959313
25/08/2019 00:19,99,0,21.6,47.56,52.05,101.45,25,30,34,21.64,60.33,16.5,0.888745927,8,27.4929506
25/08/2019 00:20,99,0,21.6,47.56,50.53,101.44,22,28,32,21.6,60.3,16.44,0.834538736,8,30.45052738
25/08/2019 00:21,99,0,21.59,47.55,52.3,101.44,16,23,23,21.62,60.29,16.5,0.54041731,9.544068186,24.60028569
25/08/2019 00:22,99,0,21.56,47.6,51.32,101.44,16,25,28,21.59,59.92,16.5,0.457868863,9.27296236,28.01135671
25/08/2019 00:23,99,0,21.56,47.6,51.19,101.44,48,54,60,21.57,60.57,16.56,0.540033254,9.187202472,21.65939098
25/08/2019 00:24,99,0,21.55,47.57,53.37,101.44,19,27,29,21.55,60.72,16.38,0.442193575,9.201028634,25.40730789
25/08/2019 00:25,99,0,21.55,47.57,53.37,101.44,19,27,29,21.55,60.72,16.38,0.442193575,9.201028634,25.40730789
25/08/2019 00:26,99,0,21.55,47.57,53.37,101.44,19,27,29,21.55,60.72,16.38,0.442193575,9.201028634,25.40730789
25/08/2019 00:27,99,0,21.53,47.56,51.84,101.44,17,25,28,21.52,60.65,16.44,1.010715395,9.801347849,25.91072218
25/08/2019 00:28,99,0,21.52,47.57,52.01,101.44,30,37,42,21.52,60.73,16.44,0.906851818,13.3515701,23.21132621
25/08/2019 00:29,99,0,21.5,47.56,51.42,101.44,25,34,38,21.49,60.8,16.38,0.560269869,8,26.01416221
25/08/2019 00:30,99,0,21.49,47.55,52.76,101.44,21,28,29,21.48,60.55,16.31,0.287463572,13.34696138,23.21675012
25/08/2019 00:31,99,0,21.48,47.56,57.13,101.44,45,54,56,21.45,61.01,16.31,0.635552811,12.72820728,18.70197221
25/08/2019 00:32,99,0,21.46,47.6,52.18,101.44,29,37,41,21.45,60.61,16.31,0.483479636,13.6180672,21.4189028
25/08/2019 00:33,99,0,21.46,47.59,49.89,101.44,21,29,34,21.42,60.68,16.31,0,11.74797875,21.87211286
25/08/2019 00:34,99,0,21.45,47.59,52.79,101.44,27,34,41,21.45,60.38,16.25,0.942119242,12.72820728,22.33172553
25/08/2019 00:35,99,0,21.44,47.61,50.65,101.44,21,30,35,21.4,60.64,16.25,0.705906153,13.25659277,22.11318532
25/08/2019 00:36,99,0,21.41,47.62,51.77,101.44,50,61,65,21.4,60.57,16.31,0.740826348,9.986693786,24.34823924
25/08/2019 00:37,99,0,21.39,47.61,51.5,101.43,54,61,66,21.4,60.18,16.38,0.487346505,10.33895078,27.96673439
25/08/2019 00:38,99,0,21.38,47.62,52.5,101.43,30,36,42,21.38,60.44,16.38,0.8165065,8,29.37504492
25/08/2019 00:39,99,0,21.38,47.63,51.43,101.43,23,30,36,21.35,60.32,16.38,0.801415188,10.94848744,27.78712433
25/08/2019 00:40,99,0,21.39,47.62,53.03,101.43,29,36,40,21.35,60.24,16.38,0.896490187,11.91028108,26.11746771
25/08/2019 00:41,99,0,21.38,47.6,53.24,101.43,23,32,37,21.33,60.5,16.38,0.599551471,9.521024583,27.98828794
25/08/2019 00:42,99,0,21.35,47.65,51.73,101.44,18,24,25,21.35,60.82,16.31,0.917292364,8.19314778,27.66894483
25/08/2019 00:43,99,0,21.34,47.65,50.92,101.44,18,23,28,21.3,60.79,16.25,0.574832445,9.525633303,24.89085194
25/08/2019 00:44,99,0,21.31,47.61,52.44,101.44,43,50,54,21.3,60.72,16.19,0.902177378,8,28.70286838
25/08/2019 00:45,99,0,21.31,47.62,51.05,101.43,17,25,30,21.29,60.91,16.19,0.846723319,14.25064746,20.67443195
25/08/2019 00:46,99,0,21.29,47.6,51.71,101.44,17,24,24,21.29,60.74,16.19,0.508785269,11.31457059,22.51661742
25/08/2019 00:47,99,0,21.29,47.61,51.41,101.43,14,22,25,21.26,60.83,16.12,0.674105759,10.3205159,27.71955942
25/08/2019 00:48,99,0,21.25,47.62,51.4,101.43,17,27,30,21.28,61.06,16.12,0,11.8475648,24.98135946
25/08/2019 00:49,99,0,21.27,47.65,51.36,101.43,16,23,26,21.28,61.03,16.19,0.811716317,12.28097296,25.68120799
25/08/2019 00:50,99,0,21.22,47.66,52.56,101.44,16,23,24,21.23,60.69,16.19,0,9.263744919,30.57647539
25/08/2019 00:51,99,0,21.25,47.66,50.6,101.44,17,26,27,21.25,61.06,16.25,0.698509122,12.71438112,23.15460911
25/08/2019 00:52,99,0,21.22,47.66,51.43,101.43,16,23,27,21.22,61.28,16.19,0.559930531,11.31457059,26.68411197
25/08/2019 00:53,99,0,21.21,47.66,52.65,101.44,16,23,33,21.19,61.09,16.19,0.549329523,10.85351011,28.83994838
25/08/2019 00:54,99,0,21.18,47.66,51.49,101.43,17,24,28,21.19,60.8,16.19,0.584788975,13.5950236,23.32811666
25/08/2019 00:55,99,0,21.18,47.61,52.06,101.43,17,24,26,21.19,61.15,16.12,0.599412053,12.00525841,21.30045504
25/08/2019 00:56,99,0,21.18,47.66,51.56,101.43,16,22,31,21.16,61.46,16.19,0.61473222,10.6100566,24.55566337
25/08/2019 00:57,99,0,21.15,47.68,51.86,101.43,18,26,28,21.15,61.39,16.19,0.610836415,13.26581021,22.23677281
25/08/2019 00:58,99,0,21.19,47.59,51.55,101.43,19,28,30,21.13,61.39,16.06,0.617391679,8,28.43399776
25/08/2019 00:59,99,0,21.19,47.59,51.55,101.43,19,28,30,21.13,61.39,16.06,0.617391679,8,28.43399776
25/08/2019 01:00,99,0,21.19,47.59,51.55,101.43,19,28,30,21.13,61.39,16.06,0.617391679,8,28.43399776
25/08/2019 01:01,99,0,21.18,47.57,52.88,101.43,16,25,34,21.1,61.39,16.06,0.609928885,13.60884976,20.89200938
25/08/2019 01:02,99,0,21.15,47.58,50.79,101.43,17,24,28,21.12,61.33,16.06,0.602500287,13.32391777,26.60475237
25/08/2019 01:03,99,0,21.15,47.59,50.65,101.43,16,25,29,21.09,60.56,16.12,0.612043826,14.65179458,24.63869524
25/08/2019 01:04,99,0,21.15,47.58,51.44,101.44,17,26,27,21.1,61.41,16.06,0.607322036,10.93466127,22.15711311
25/08/2019 01:05,99,0,21.14,47.58,52.38,101.44,17,24,26,21.06,61.23,16.12,0.603428862,10.85811883,25.33920645
25/08/2019 01:06,99,0,21.12,47.64,51.59,101.44,16,23,27,21.08,61.32,16.12,0.599427836,15.60897951,20.15132106
25/08/2019 01:07,99,0,21.12,47.61,51.11,101.44,8,10,12,21.06,61.43,16.06,0.601742697,11.91028108,24.50424401
25/08/2019 01:08,99,0,21.07,47.68,52.98,101.44,17,26,27,21.06,61.49,16.06,0.603949706,12.18138691,24.4540557
25/08/2019 01:09,99,0,21.09,47.64,52.94,101.44,17,25,35,21.06,61.57,16,0.605685851,14.11880037,20.82960012
25/08/2019 01:10,99,0,21.05,47.63,64.02,101.44,17,24,28,21.05,61.79,16,0.613090774,13.5950236,20.10166926
25/08/2019 01:11,99,0,21.07,47.64,51.66,101.44,18,27,29,21,61.81,15.94,0.61467961,14.66562074,18.16952872
25/08/2019 01:12,99,0,21.07,47.66,52.36,101.44,20,24,26,21.02,61.45,16.06,0.606627578,15.81276032,22.86907234
25/08/2019 01:13,99,0,21.04,47.62,52.07,101.44,16,24,28,21.03,61.69,16,0.607495651,13.08046427,21.64829083
25/08/2019 01:14,99,0,21.02,47.67,52.08,101.44,16,24,30,21.02,61.85,16,0.6053281,14.91829168,18.54434197
25/08/2019 01:15,99,0,21.01,47.65,52.2,101.44,17,24,27,21,61.61,16.06,0.602224083,8.735359431,30.03399855
25/08/2019 01:16,99,0,20.98,47.68,52.45,101.44,17,24,28,20.98,62.14,16,0.618872664,10.33895078,24.740287
25/08/2019 01:17,99,0,20.99,47.67,51.09,101.43,19,24,29,20.98,62.17,16.06,0.618617503,9.792130408,27.40035839
25/08/2019 01:18,99,0,20.98,47.68,53,101.44,17,23,25,20.95,61.88,16.06,0.600311692,8,35.96237502
25/08/2019 01:19,99,0,20.97,47.68,54.82,101.44,16,24,27,20.96,61.56,16.12,0.598830708,11.91028108,28.67173857
25/08/2019 01:20,99,0,20.95,47.69,54.99,101.44,16,27,32,20.96,62.11,16.12,0.628655579,14.2811027,28.97357891
25/08/2019 01:21,99,0,20.94,47.68,51.35,101.44,19,31,32,20.96,62.44,16.06,0.658519909,11.40033048,32.90164239
25/08/2019 01:22,99,0,20.94,47.7,55.56,101.44,16,27,34,20.93,62.44,16.12,0.638007089,13.8615207,31.21503544
25/08/2019 01:23,99,0,20.94,47.68,52.2,101.44,16,23,28,20.91,62.56,16.12,0.655013421,13.06663811,26.10092773
25/08/2019 01:24,99,0,20.93,47.71,51.93,101.44,15,27,32,20.92,62.19,16.12,0.613595834,11.75258747,25.49644227
25/08/2019 01:25,99,0,20.94,47.72,50.81,101.44,19,27,32,20.92,62.31,16.06,0.614498104,9.877890296,31.87022981
25/08/2019 01:26,99,0,20.94,47.68,51.05,101.44,19,27,38,20.91,62.48,16.06,0.62800321,11.40954792,29.26104125
25/08/2019 01:27,99,0,20.91,47.74,52.09,101.44,20,26,28,20.89,62.56,16.12,0.636849659,14.13262653,24.44308171
25/08/2019 01:28,99,0,20.9,47.73,52.81,101.43,19,27,29,20.89,62.57,16.12,0.641145303,11.31917931,28.29191176
25/08/2019 01:29,99,0,20.91,47.73,51.42,101.43,19,29,32,20.86,62.78,16.12,0.653169425,9.187202472,28.5155917
25/08/2019 01:30,99,0,20.88,47.74,51.69,101.43,20,30,36,20.86,62.94,16.12,0.666130012,15.84963009,24.70777538
25/08/2019 01:31,99,0,20.87,47.75,51.89,101.43,20,26,29,20.86,62.86,16.12,0.661760713,12.66088227,29.67046561
25/08/2019 01:32,99,0,20.87,47.74,51.49,101.43,16,26,28,20.83,62.55,16.06,0.646593117,11.65761014,32.06111396
25/08/2019 01:33,99,0,20.88,47.75,52.42,101.43,19,27,29,20.85,62.56,16.12,0.63886464,10.1443874,32.90094787
25/08/2019 01:34,99,0,20.84,47.77,54.15,101.43,17,24,24,20.85,62.82,16.12,0.631930581,11.73876131,30.48682041
25/08/2019 01:35,99,0,20.84,47.75,50,101.43,19,26,34,20.83,62.72,16.19,0.621892504,11.47687292,28.7785019
25/08/2019 01:36,99,0,20.86,47.78,50.58,101.43,19,27,32,20.85,62.85,16.12,0.616623566,12.80474973,29.50115093
25/08/2019 01:37,99,0,20.86,47.8,52.29,101.43,19,26,27,20.85,63,16.19,1.759709517,11.31457059,30.4483006
25/08/2019 01:38,99,0,20.84,47.78,51.19,101.43,19,26,26,20.85,63.07,16.12,0,13.07585555,28.10660953
25/08/2019 01:39,99,0,20.86,47.78,51.99,101.43,21,27,33,20.81,63.34,16.19,0.370509188,13.51387243,27.18781045
25/08/2019 01:40,99,0,20.86,47.78,51.99,101.43,21,27,33,20.81,63.34,16.19,0.370509188,13.51387243,27.18781045
25/08/2019 01:41,99,0,20.86,47.78,51.99,101.43,21,27,33,20.81,63.34,16.19,0.370509188,13.51387243,27.18781045
25/08/2019 01:42,99,0,20.84,47.79,50.41,101.43,19,27,32,20.81,63.28,16.19,0.606169867,12.78631484,28.3129288
25/08/2019 01:43,99,0,20.83,47.77,52.26,101.43,17,27,33,20.81,63.46,16.19,0.33482088,12.4663189,29.8994433
25/08/2019 01:44,99,0,20.86,47.77,52,101.43,21,27,34,20.82,63.62,16.19,0.757703785,8.929922809,32.85143816
25/08/2019 01:45,99,0,20.84,47.78,51.28,101.43,17,26,29,20.81,63.6,16.12,0.707708062,12.80474973,30.30776278
25/08/2019 01:46,99,0,20.84,47.75,52.76,101.43,18,26,29,20.79,63.43,16,0.176337121,14.05147536,27.36172834
25/08/2019 01:47,99,0,20.84,47.75,52.76,101.43,18,26,29,20.79,63.43,16,0.176337121,14.05147536,27.36172834
25/08/2019 01:48,99,0,20.83,47.76,52.95,101.43,17,24,26,20.79,63.53,16.06,0.822517245,11.6041113,30.10754603
25/08/2019 01:49,99,0,20.81,47.77,51.13,101.43,20,28,34,20.79,63.11,16,0.682021003,11.13844209,30.25227673
25/08/2019 01:50,99,0,20.8,47.81,52.36,101.43,19,26,28,20.76,63.15,16.06,0.866649532,9.395592012,32.30340154
25/08/2019 01:51,99,0,20.81,47.8,51.58,101.43,19,28,33,20.78,63.1,16.06,0.627185117,11.75258747,29.1261956
25/08/2019 01:52,99,0,20.78,47.79,50.08,101.43,16,23,28,20.76,63.15,16,0.611091576,10.04941007,33.14716006
25/08/2019 01:53,99,0,20.78,47.81,51.35,101.43,19,27,28,20.76,63.01,16.06,0.46333509,16.86031386,25.1315459
25/08/2019 01:54,99,0,20.8,47.8,52.86,101.43,17,26,29,20.74,62.99,16.06,0.437989999,8.916096647,29.9101331
25/08/2019 01:55,99,0,20.8,47.82,50.11,101.43,19,25,32,20.76,62.9,16,0.425189873,13.60424104,26.94702216
25/08/2019 01:56,99,0,20.78,47.82,53.1,101.43,19,28,36,20.76,63.17,16,0.436096022,9.715587961,31.6579342
25/08/2019 01:57,99,0,20.77,47.78,51.67,101.43,20,28,35,20.75,63.07,16,0.408891152,12.19521307,30.62180815
25/08/2019 01:58,99,0,20.77,47.77,51.06,101.43,20,28,32,20.74,62.96,16,0.725732406,14.14645269,25.50229245
25/08/2019 01:59,99,0,20.77,47.79,51.59,101.43,19,28,32,20.72,62.93,16,0.536574116,12.55207878,29.12633769
25/08/2019 02:00,99,0,20.74,47.79,51.3,101.43,19,28,37,20.74,63.1,16,0.459973281,9.729414123,30.94389707
25/08/2019 02:01,99,0,20.77,47.81,51.78,101.43,17,25,26,20.74,63.22,16.06,0.439381546,12.80474973,27.88792723
25/08/2019 02:02,99,0,20.74,47.78,51.17,101.43,20,27,28,20.71,63.13,16.06,0.426089512,9.986693786,29.05347503
25/08/2019 02:03,99,0,20.73,47.82,52.39,101.43,17,27,30,20.71,63.14,16.06,0.425492383,14.04225792,26.56596431
25/08/2019 02:04,99,0,20.76,47.79,52.35,101.43,19,28,32,20.71,63.02,16.06,0.441912109,16.07003999,26.7793745
25/08/2019 02:05,99,0,20.74,47.78,51.56,101.43,16,26,34,20.68,63.04,16,0.440218052,13.08046427,27.29457377
25/08/2019 02:06,99,0,20.7,47.78,52.18,101.43,17,27,34,20.71,63.1,16,0.454649102,14.93211784,24.03991788
25/08/2019 02:07,99,0,20.73,47.79,51.02,101.43,20,31,39,20.69,63.06,15.94,0.308797115,10.95309616,30.47040659
25/08/2019 02:08,99,0,20.71,47.81,50.99,101.43,20,27,31,20.69,63.02,15.94,0.444745183,15.80354288,22.47661424
25/08/2019 02:09,99,0,20.73,47.77,52.23,101.42,19,27,34,20.68,63.31,15.94,0.883655865,13.79880442,25.91143263
25/08/2019 02:10,99,0,20.68,47.81,50.85,101.42,19,26,33,20.68,63.25,15.94,0.580672206,13.7941957,27.93338617
25/08/2019 02:11,99,0,20.7,47.79,51.81,101.42,17,27,35,20.68,62.74,16,0.57028164,13.33313522,30.6269638
25/08/2019 02:12,99,0,20.7,47.78,51.44,101.42,20,31,41,20.68,63.09,15.94,0.580803732,8,36.90342218
25/08/2019 02:13,99,0,20.68,47.78,51.49,101.42,19,29,33,20.67,63.28,15.94,0.626911542,12.71438112,28.80089206
25/08/2019 02:14,99,0,20.68,47.82,51.53,101.42,17,25,28,20.63,62.95,16,0.6369049,9.616001912,30.56521722
25/08/2019 02:15,99,0,20.7,47.8,54.08,101.42,19,26,38,20.65,62.18,16,0.648358198,18.28316799,25.60798274
25/08/2019 02:16,99,0,20.67,47.78,51.59,101.42,17,25,25,20.68,62.62,16,0.659953544,13.59041488,28.30764698
25/08/2019 02:17,99,0,20.66,47.79,52.26,101.42,20,30,35,20.65,63.16,15.94,0.658861877,12.44327529,29.52325692
25/08/2019 02:18,99,0,20.66,47.79,51.33,101.42,19,27,34,20.65,62.93,15.94,0.652924786,12.5336439,30.62682171
25/08/2019 02:19,99,0,20.66,47.78,52.02,101.42,19,26,40,20.62,63.05,16,0.658938162,14.85096668,30.85718845
25/08/2019 02:20,99,0,20.66,47.78,51.28,101.42,20,28,34,20.62,62.9,15.94,0.657551876,14.14645269,28.32543392
25/08/2019 02:21,99,0,20.66,47.82,51.04,101.42,21,30,35,20.63,63.06,15.94,0.660303404,14.31336375,25.84359946
25/08/2019 02:22,99,0,20.63,47.78,52.44,101.42,20,29,33,20.63,62.79,15.81,0.657641314,11.31917931,33.13158286
25/08/2019 02:23,99,0,20.66,47.77,50.98,101.42,19,28,33,20.62,62.79,15.81,0.656449687,12.99470438,27.66437346
25/08/2019 02:24,99,0,20.63,47.77,51.02,101.41,20,32,37,20.62,62.84,15.81,0.645917072,12.00525841,33.13076217
25/08/2019 02:25,99,0,20.64,47.79,51.23,101.42,21,31,38,20.6,62.63,15.81,0.636841767,15.38856961,27.1324824
25/08/2019 02:26,99,0,20.61,47.77,51.75,101.42,21,33,42,20.58,62.65,15.81,0,13.04820323,28.81132953
25/08/2019 02:27,99,0,20.63,47.79,51.61,101.42,23,31,33,20.6,62.92,15.75,0.470337542,10.84890139,32.07181969
25/08/2019 02:28,99,0,20.6,47.79,50.92,101.42,21,30,34,20.6,62.79,15.69,0.57028427,14.93211784,25.11540034
25/08/2019 02:29,99,0,20.6,47.77,52.83,101.42,22,33,44,20.59,62.73,15.69,0.483353371,12.98548694,27.67522128
25/08/2019 02:30,99,0,20.58,47.76,50.58,101.42,21,32,37,20.59,62.72,15.69,0,16.87414002,22.82987393
25/08/2019 02:31,99,0,20.6,47.76,52.6,101.41,22,32,34,20.59,62.93,15.69,0.437574376,13.78036954,24.18546926
25/08/2019 02:32,99,0,20.6,47.78,51.72,101.42,21,29,34,20.55,62.8,15.62,0.43030361,10.07245367,32.31342867
25/08/2019 02:33,99,0,20.56,47.75,50.91,101.41,20,29,33,20.56,61.94,15.69,0.788883376,17.13141969,26.69458129
25/08/2019 02:34,99,0,20.56,47.76,51.39,101.42,21,32,33,20.55,62.47,15.62,0.826891805,17.48367668,22.69585868
25/08/2019 02:35,99,0,20.54,47.75,50.64,101.41,20,32,33,20.56,62.76,15.62,0,15.37935216,27.27776553
25/08/2019 02:36,99,0,20.53,47.74,52.49,101.41,20,27,34,20.53,63.04,15.69,0.888901128,12.98548694,31.43940991
25/08/2019 02:37,99,0,20.56,47.76,51.35,101.42,21,29,37,20.53,63.09,15.62,0.157862956,13.78497826,28.75084583
25/08/2019 02:38,99,0,20.51,47.76,49.39,101.41,20,28,36,20.53,62.76,15.69,0.380305256,12.1140619,30.71731331
25/08/2019 02:39,99,0,20.53,47.76,51.88,101.42,22,33,36,20.53,62.93,15.69,0.146028233,13.08046427,26.21909131
25/08/2019 02:40,99,0,20.54,47.74,50.29,101.42,20,31,33,20.51,63.26,15.62,0.6928193,11.40954792,28.4544294
25/08/2019 02:41,99,0,20.5,47.76,51.14,101.42,21,30,32,20.48,63.19,15.56,0.880422952,18.20662555,23.41266375
25/08/2019 02:42,99,0,20.5,47.75,51.24,101.42,22,32,39,20.51,63.23,15.56,0.459394566,16.19727836,23.89532928
25/08/2019 02:43,99,0,20.48,47.77,51.82,101.42,21,32,35,20.48,63.06,15.5,0.440975643,17.14524585,23.31742685
25/08/2019 02:44,99,0,20.47,47.77,53.32,101.42,20,31,34,20.49,62.98,15.5,0.438913313,11.12461593,31.20959561
25/08/2019 02:45,99,0,20.46,47.75,51.6,101.42,21,32,37,20.51,62.99,15.56,0.437085099,14.93211784,26.19088281
25/08/2019 02:46,99,0,20.46,47.75,51.56,101.42,22,36,40,20.46,62.91,15.56,0.439026425,13.84769454,23.5684946
25/08/2019 02:47,99,0,20.43,47.74,50.37,101.42,21,32,41,20.45,62.95,15.56,0.441977872,14.58446957,25.79341114
25/08/2019 02:48,99,0,20.44,47.76,51.58,101.43,21,36,49,20.45,62.96,15.5,0.440373253,11.39572176,29.99508433
25/08/2019 02:49,99,0,20.43,47.76,51.51,101.42,23,34,45,20.46,62.99,15.5,0.440531084,12.64705611,27.80464302
25/08/2019 02:50,99,0,20.42,47.74,51.5,101.43,22,32,36,20.42,62.9,15.5,0.439844518,14.31336375,26.11247007
25/08/2019 02:51,99,0,20.4,47.75,50.15,101.43,20,32,44,20.42,62.92,15.5,0.636165723,10.68199033,32.80599515
25/08/2019 02:52,99,0,20.4,47.73,51.58,101.43,23,38,44,20.44,63,15.5,0,13.5950236,29.78101146
25/08/2019 02:53,99,0,20.39,47.73,51.81,101.43,22,32,38,20.39,62.99,15.44,0.224696658,19.80560817,18.16997091
25/08/2019 02:54,99,0,20.39,47.73,51.27,101.43,21,31,39,20.42,62.74,15.44,0.828241264,16.1834522,25.79369532
25/08/2019 02:55,99,0,20.39,47.74,51.39,101.43,21,35,41,20.38,62.64,15.44,0.500001952,13.06663811,29.59624574
25/08/2019 02:56,99,0,20.36,47.76,53.62,101.43,20,30,34,20.38,62.74,15.38,0.748888902,10.67277289,31.7413605
25/08/2019 02:57,99,0,20.35,47.77,53.74,101.43,20,30,31,20.38,63.07,15.38,0.843769242,14.15106141,28.58888063
25/08/2019 02:58,99,0,20.36,47.73,52.34,101.43,20,31,37,20.35,62.68,15.38,0.572967404,10.85351011,29.51212492
25/08/2019 02:59,100,0,20.36,47.72,49.38,101.43,6,11,15,20.36,62.44,15.31,0.676970398,16.34114581,26.81802669
25/08/2019 03:00,100,0,20.36,47.72,49.38,101.43,6,11,15,20.36,62.44,15.31,0.676970398,16.34114581,26.81802669
25/08/2019 03:01,100,0,20.37,47.66,50.05,101.43,20,30,36,20.35,62.88,15.38,0.266082679,16.68418536,24.26334548
25/08/2019 03:02,100,0,20.36,47.68,51.18,101.43,23,37,44,20.34,63.03,15.38,0.554014484,9.539459465,33.07513402
25/08/2019 03:03,100,0,20.35,47.7,51.93,101.43,21,29,31,20.34,63.08,15.38,0,14.40373235,30.17361165
25/08/2019 03:04,100,0,20.37,47.71,52.67,101.43,20,31,35,20.34,63.16,15.38,0.492644379,15.37935216,28.21881269
25/08/2019 03:05,100,0,20.3,47.71,50.91,101.43,21,31,33,20.32,62.88,15.38,0.528553651,17.32137434,25.93328628
25/08/2019 03:06,100,0,20.35,47.69,51.08,101.43,20,29,30,20.32,62.84,15.38,0.665998486,15.65506671,27.35658861
25/08/2019 03:07,100,0,20.3,47.68,50.37,101.43,20,31,34,20.31,63.22,15.38,0.993790609,14.8555754,25.20548159
25/08/2019 03:08,100,0,20.3,47.72,50.28,101.43,22,31,34,20.3,63.06,15.38,0.587259036,18.80694476,26.87365483
25/08/2019 03:09,100,0,20.3,47.7,52.3,101.44,24,32,37,20.3,63.12,15.38,0.646714121,17.0456598,22.89688641
25/08/2019 03:10,100,0,20.27,47.7,52.03,101.44,20,30,37,20.3,63.05,15.38,0.737530303,13.59041488,31.13078845
25/08/2019 03:11,100,0,20.3,47.72,51.59,101.43,21,33,38,20.28,63.08,15.31,0.214661213,14.9229004,27.4116484
25/08/2019 03:12,100,0,20.26,47.7,50.94,101.43,25,33,39,20.27,63.4,15.25,0.214755911,12.9993131,28.4655614
25/08/2019 03:13,100,0,20.27,47.72,51.82,101.43,21,30,33,20.3,63.45,15.25,0.635134558,12.27636424,31.19847954
25/08/2019 03:14,100,0,20.25,47.7,52.28,101.43,21,32,38,20.27,63.12,15.25,0.724524996,17.85436855,24.768275
25/08/2019 03:15,100,0,20.23,47.69,50.8,101.43,22,36,38,20.27,63,15.31,0.460433623,15.46050333,26.64451914
25/08/2019 03:16,100,0,20.25,47.73,51.4,101.43,20,30,37,20.24,62.96,15.31,0.443529881,12.80935845,31.37782134
25/08/2019 03:17,100,0,20.23,47.71,50.97,101.43,20,27,28,20.25,62.94,15.25,0.441136105,15.11285506,28.53244771
25/08/2019 03:18,100,0,20.22,47.73,51.87,101.43,20,30,36,20.24,62.99,15.25,0.443237893,17.930911,26.42585276
25/08/2019 03:19,100,0,20.19,47.71,51.14,101.43,20,30,36,20.22,62.9,15.25,0.435291082,22.01412746,19.33499811
25/08/2019 03:20,100,0,20.2,47.72,51.71,101.43,19,24,25,20.18,63.65,15.25,0.440752048,14.93672656,25.78215298
25/08/2019 03:21,100,0,20.22,47.73,52.11,101.43,20,28,35,20.2,63.47,15.25,0.433044615,14.68405562,31.05362268
25/08/2019 03:22,100,0,20.19,47.76,50.59,101.43,18,27,33,20.21,63.4,15.25,0.43327084,16.33192837,29.51758067
25/08/2019 03:23,100,0,20.17,47.72,51.24,101.42,20,27,32,20.2,62.97,15.38,0.430072124,16.07003999,31.7078861
25/08/2019 03:24,100,0,20.16,47.75,51.79,101.43,19,29,36,20.2,62.59,15.38,0.425871179,17.0456598,28.27429875
25/08/2019 03:25,100,0,20.17,47.73,51.22,101.42,18,27,30,20.18,63.53,15.31,0.432139716,14.13262653,29.1483175
25/08/2019 03:26,100,0,20.15,47.73,51.03,101.43,19,26,29,20.18,63.4,15.25,0.431203249,12.98548694,31.57384522
25/08/2019 03:27,100,0,20.13,47.71,51,101.43,18,27,34,20.15,63.43,15.25,0.426123709,15.01326901,31.33835467
25/08/2019 03:28,100,0,20.13,47.75,51.5,101.43,19,27,31,20.14,63.03,15.19,0.428722666,14.74677191,30.57650723
25/08/2019 03:29,100,0,20.13,47.77,49.91,101.42,18,26,30,20.12,62.8,15.19,0.429540759,17.05026852,31.32736604
25/08/2019 03:30,100,0,20.09,47.75,52.6,101.42,19,29,35,20.12,63.08,15.19,0.430114213,15.19400623,30.05016625
25/08/2019 03:31,100,0,20.11,47.75,50.89,101.43,15,26,34,20.12,62.99,15.19,0.428722666,15.90773765,33.78099073
25/08/2019 03:32,100,0,20.11,47.67,51.01,101.42,19,29,32,20.12,62.89,15.12,0.430556141,14.66101202,30.81187161
25/08/2019 03:33,100,0,20.06,47.72,51.49,101.42,18,26,30,20.09,63.37,15.12,0.430143148,17.05026852,29.74766323
25/08/2019 03:34,100,0,20.06,47.7,51.57,101.42,18,26,31,20.11,63.36,15.12,0.426770818,16.61225164,31.74194478
25/08/2019 03:35,100,0,20.09,47.76,51.02,101.42,20,32,34,20.09,63.4,15.12,0.429761723,15.27515739,26.90824381
25/08/2019 03:36,100,0,20.06,47.72,52.32,101.42,19,31,40,20.08,63.28,15.12,0.429909032,17.05026852,30.82314569
25/08/2019 03:37,100,0,20.06,47.7,50.85,101.42,19,27,31,20.08,63.11,15.06,0.643560124,18.37814532,25.22733524
25/08/2019 03:38,100,0,20.08,47.73,50.91,101.42,17,25,27,20.07,62.96,15.12,0.731716847,13.06202939,34.97908199
25/08/2019 03:39,100,0,20.04,47.7,51.9,101.42,17,24,26,20.07,62.99,15.06,0.897176754,20.05827912,24.72880834
25/08/2019 03:40,100,0,20.02,47.75,52.09,101.42,15,29,32,20.04,62.97,15.12,0.66506465,15.44667717,29.58484676
25/08/2019 03:41,100,0,20.04,47.73,52.46,101.42,18,23,29,20.04,63.13,15.12,0.438029457,17.85436855,26.51393666
25/08/2019 03:42,100,0,20.01,47.68,51.2,101.42,15,26,30,20.02,63.63,15.12,0.425973769,19.26339652,25.39541888
25/08/2019 03:43,100,0,19.99,47.73,54.02,101.41,19,26,30,20.01,63.4,15.06,0.427212746,12.26253808,34.30676335
25/08/2019 03:44,100,0,19.99,47.72,50.53,101.41,8,12,13,20.02,63.59,15.06,0.428888389,10.3435595,34.27976998
25/08/2019 03:45,100,0,19.99,47.71,50.98,101.42,20,27,29,20.01,63.81,15.06,0.429688068,18.73040231,24.27502992
25/08/2019 03:46,100,0,19.99,47.73,50.8,101.42,20,30,43,20,63.75,15,0.427388991,17.12681097,26.16226396
25/08/2019 03:47,100,0,19.96,47.72,48.85,101.42,19,29,31,19.97,63.54,15,0.423064411,18.28316799,27.62451237
25/08/2019 03:48,100,0,19.96,47.76,51.27,101.42,18,26,30,19.97,63.62,15,0.424805817,14.30875503,28.80660015
25/08/2019 03:49,100,0,19.93,47.75,50.85,101.42,15,25,30,19.97,63.5,15.06,0.426423589,13.85230326,32.03249511
25/08/2019 03:50,100,0,19.95,47.75,50.62,101.42,18,26,29,19.92,63.44,15,0.427599433,14.47566608,31.4333074
25/08/2019 03:51,100,0,19.93,47.75,50.88,101.41,21,29,32,19.95,63.23,15,0.426452524,13.67156605,32.24520107
25/08/2019 03:52,100,0,19.92,47.76,51.99,101.42,20,27,32,19.95,63.46,15,0.426134231,16.85570514,26.98554324
25/08/2019 03:53,100,0,19.92,47.77,50.73,101.42,20,27,30,19.92,63.68,15,0.435806665,16.61225164,29.18767392
25/08/2019 03:54,100,0,19.91,47.76,51.33,101.42,20,31,34,19.92,63.58,15,0.433899536,15.64124055,29.12051935
25/08/2019 03:55,100,0,19.91,47.77,50.22,101.42,18,29,32,19.91,63.65,15,0.432173912,21.39998208,25.83849157
25/08/2019 03:56,100,0,19.89,47.8,54.94,101.42,18,30,37,19.91,63.77,14.94,0.431918752,12.61479507,34.69881111
25/08/2019 03:57,100,0,19.88,47.78,51.47,101.42,18,29,32,19.88,63.3,14.88,0.430208912,18.5496651,25.83208896
25/08/2019 03:58,100,0,19.88,47.72,50.4,101.41,19,27,35,19.85,63.53,14.81,0.431271643,15.79893416,28.12832109
25/08/2019 03:59,100,0,19.86,47.78,51.02,101.41,21,31,38,19.88,63.92,14.81,0.43422309,17.32137434,30.50408676
25/08/2019 04:00,100,0,19.86,47.77,50.96,101.41,20,30,32,19.87,63.7,14.88,0.429251401,21.99569258,22.85201176
25/08/2019 04:01,99,0,19.85,47.77,51.99,101.41,19,32,34,19.87,62.95,14.88,0.427531039,19.86832446,23.07026779
25/08/2019 04:02,99,0,19.86,47.79,51.35,101.41,18,30,32,19.84,63.2,14.94,0.419786779,16.85570514,29.7077703
25/08/2019 04:03,99,0,19.82,47.78,52.07,101.41,19,30,36,19.85,63.07,14.88,0.426920758,18.52662149,27.20356159
25/08/2019 04:04,99,0,19.81,47.8,50.6,101.41,19,26,30,19.83,63.27,14.88,0.431174314,16.15119116,27.04158046
25/08/2019 04:05,99,0,19.82,47.79,51.56,101.41,21,30,31,19.81,63.6,14.88,0.430624534,12.79553229,35.29271701
25/08/2019 04:06,99,0,19.81,47.79,49.27,101.41,20,28,34,19.83,63.69,14.88,0.429590739,17.1129848,30.21159494
25/08/2019 04:07,99,0,19.81,47.8,50.43,101.41,20,32,33,19.81,63.68,14.88,0.431650438,14.74677191,30.17320131
25/08/2019 04:08,99,0,19.79,47.78,50.6,101.42,19,29,40,19.81,63.71,14.81,0.432781563,17.13141969,30.1898993
25/08/2019 04:09,99,0,19.78,47.79,52.36,101.41,21,35,38,19.81,63.78,14.81,0.428172887,20.94353032,23.6869742
25/08/2019 04:10,99,0,19.78,47.78,49.59,101.42,20,31,31,19.81,63.88,14.81,0.433155097,16.32731965,29.11969866
25/08/2019 04:11,99,0,19.78,47.78,53.15,101.42,20,26,30,19.8,63.81,14.75,0.429693329,14.19534281,31.76321415
25/08/2019 04:12,99,0,19.76,47.8,50.51,101.42,19,30,35,19.78,63.66,14.75,0.426320998,15.01326901,28.64964851
25/08/2019 04:13,99,0,19.75,47.81,50.49,101.42,19,29,35,19.77,63.76,14.75,0.423227503,17.930911,27.63577054
25/08/2019 04:14,99,0,19.76,47.79,51.53,101.42,18,27,32,19.75,63.87,14.75,0.428204453,16.61225164,28.51549738
25/08/2019 04:15,99,0,19.74,47.85,54.47,101.42,18,27,32,19.74,63.52,14.69,0.42502152,20.06288784,20.15258395
25/08/2019 04:16,99,0,19.74,47.8,61.11,101.41,19,29,35,19.75,63.48,14.75,0.425266158,17.91708484,28.3242188
25/08/2019 04:17,99,0,19.74,47.79,51.63,101.42,20,31,36,19.73,63.91,14.75,0.425771219,18.73040231,27.09817139
25/08/2019 04:18,99,0,19.72,47.8,51.17,101.42,18,26,30,19.71,63.69,14.75,0.425871179,16.68418536,27.22092227
25/08/2019 04:19,99,0,19.72,47.8,50.43,101.42,18,26,30,19.71,63.74,14.75,0.426031641,14.55220853,32.41870861
25/08/2019 04:20,99,0,19.72,47.81,50.39,101.42,19,26,36,19.71,63.88,14.75,0.425389793,19.33993897,23.69211393
25/08/2019 04:21,99,0,19.71,47.79,51.72,101.42,19,27,33,19.71,63.53,14.75,0.424384933,17.64137029,29.4553135
25/08/2019 04:22,99,0,19.69,47.83,50.15,101.42,18,28,30,19.7,63.61,14.75,0.427920356,17.19413597,32.40149002
25/08/2019 04:23,99,0,19.69,47.85,51.43,101.42,19,30,36,19.7,63.68,14.69,0.434386182,19.94486691,27.81985764
25/08/2019 04:24,99,0,19.71,47.86,50.7,101.42,19,29,33,19.67,63.45,14.69,0.428246541,18.26473311,30.24607367
25/08/2019 04:25,99,0,19.66,47.86,51.58,101.42,19,29,33,19.7,63.54,14.69,0.430527205,18.52662149,30.43000898
25/08/2019 04:26,99,0,19.68,47.87,51.01,101.42,20,28,34,19.7,63.62,14.69,0.437145601,20.81168323,26.53084853
25/08/2019 04:27,99,0,19.66,47.87,50.79,101.42,20,29,33,19.65,64.05,14.75,0.439723514,19.40726398,26.6713717
25/08/2019 04:28,99,0,19.66,47.82,50.84,101.42,23,32,43,19.67,64.01,14.75,0.436669476,20.04445296,26.22386846
25/08/2019 04:29,99,0,19.64,47.88,51.16,101.42,22,34,37,19.67,63.07,14.62,0.431374233,21.53463209,26.48663656
25/08/2019 04:30,99,0,19.64,47.84,52.93,101.42,18,25,31,19.64,63.46,14.56,0.427578388,16.86031386,28.22355799
25/08/2019 04:31,99,0,19.65,47.87,51.86,101.41,20,29,32,19.64,64.15,14.62,0.431902968,18.44547033,29.96218405
25/08/2019 04:32,99,0,19.64,47.84,51.06,101.42,22,33,40,19.65,64.19,14.62,0.432129193,17.48367668,32.73291199
25/08/2019 04:33,99,0,19.64,47.83,51.05,101.41,18,28,32,19.62,63.87,14.62,0.43030098,18.45468777,30.78353694
25/08/2019 04:34,99,0,19.62,47.88,52.15,101.41,20,31,36,19.62,63.88,14.69,0.429664393,18.98768198,27.46756073
25/08/2019 04:35,99,0,19.64,47.88,49.38,101.41,20,30,35,19.61,63.91,14.69,0.430566663,21.19620126,25.40614053
25/08/2019 04:36,99,0,19.61,47.85,51.79,101.41,20,33,37,19.58,63.76,14.69,0.426954954,20.04445296,29.71918647
25/08/2019 04:37,99,0,19.61,47.91,51.82,101.42,20,28,28,19.6,63.63,14.69,0.427896682,22.23914608,27.53960269
25/08/2019 04:38,99,0,19.61,47.88,51.32,101.42,20,29,34,19.58,63.76,14.69,0.427699392,18.1743645,31.92005554
25/08/2019 04:39,99,0,19.6,47.9,51.5,101.41,18,26,29,19.57,64.36,14.69,0.436248593,17.73634762,30.01571315
25/08/2019 04:40,99,0,19.58,47.86,50.08,101.42,18,25,26,19.54,64.06,14.62,0.431066462,17.37487319,31.78547814
25/08/2019 04:41,99,0,19.57,47.86,50.84,101.42,18,28,33,19.56,64.12,14.62,0.431850358,18.81155348,28.88476055
25/08/2019 04:42,99,0,19.57,47.9,50.44,101.41,19,29,36,19.54,64.08,14.62,0.428835778,24.38034036,23.80975692
25/08/2019 04:43,99,0,19.57,47.88,50.88,101.41,22,30,31,19.54,64.25,14.62,0.43492544,15.35169984,31.88110947
25/08/2019 04:44,99,0,19.57,47.87,50.04,101.42,19,29,34,19.54,64.16,14.69,0.430145779,17.37487319,30.97886629
25/08/2019 04:45,99,0,19.58,47.88,51.32,101.42,22,30,35,19.54,64.03,14.56,0.43402317,20.57283844,28.69403441
25/08/2019 04:46,99,0.07,19.57,47.88,54.52,101.42,19,30,43,19.51,64.2,14.62,0.432771041,21.43965476,22.65813202
25/08/2019 04:47,99,0.01,19.54,47.89,50.98,101.42,18,25,30,19.51,64.16,14.62,0.430761321,21.19159254,30.25123554
25/08/2019 04:48,99,0,19.51,47.86,50.53,101.42,20,30,37,19.53,64.11,14.56,0.434870199,23.3051345,27.36054507
25/08/2019 04:49,99,0.01,19.53,47.9,51.61,101.42,21,31,43,19.51,64.44,14.56,0.43709036,19.13615815,29.17491646
25/08/2019 04:50,99,0.02,19.51,47.88,51.25,101.42,19,27,32,19.53,64.37,14.56,0.43332082,19.59260991,30.43098147
25/08/2019 04:51,99,0,19.51,47.86,51.41,101.42,18,29,36,19.47,64.54,14.56,0.440018132,22.07684374,26.11738931
25/08/2019 04:52,99,0.03,19.53,47.87,51.66,101.43,19,29,31,19.48,64.66,14.56,0.436669476,22.0003013,25.93859994
25/08/2019 04:53,99,0,19.48,47.84,52.44,101.43,19,30,34,19.47,64.62,14.5,0.435375259,22.60522923,23.61344886
25/08/2019 04:54,99,0.03,19.51,47.86,51.67,101.43,22,33,36,19.48,64.71,14.5,0.436601083,20.83933555,29.59031716
25/08/2019 04:55,99,0,19.51,47.87,50.64,101.43,19,30,33,19.47,64.59,14.5,0.438184658,21.4488722,29.14183648
25/08/2019 04:56,99,0,19.47,47.85,51.6,101.43,19,30,39,19.44,64.33,14.5,0.436153894,21.8011292,30.60936671
25/08/2019 04:57,99,0,19.47,47.86,52.31,101.43,18,29,36,19.46,63.99,14.5,0.434551905,23.1059624,26.11615827
25/08/2019 04:58,99,0,19.45,47.88,49.82,101.43,18,29,31,19.43,64.08,14.56,0.43708773,21.26352627,31.34297508
25/08/2019 04:59,99,0,19.44,47.89,50.84,101.43,22,29,34,19.41,63.88,14.56,0.432308069,23.72932522,26.86132364
25/08/2019 05:00,99,0,19.44,47.9,50.79,101.43,18,27,33,19.41,64.22,14.56,0.438058393,22.85790018,29.50010975
25/08/2019 05:01,99,0,19.43,47.9,51.37,101.43,22,30,36,19.41,64.23,14.56,0.489174719,24.17195082,27.73014989
25/08/2019 05:02,99,0,19.44,47.88,50.35,101.43,21,27,34,19.41,64.21,14.62,0.496337633,21.70615187,27.09139027
25/08/2019 05:03,99,0,19.43,47.91,50.76,101.43,20,27,33,19.4,64.11,14.56,0.501880146,22.8625089,30.16686238
25/08/2019 05:04,99,0.05,19.4,47.88,54.74,101.43,19,28,33,19.4,64.46,14.56,0.393468394,25.24254796,21.49628405
25/08/2019 05:05,99,0,19.43,47.89,52.13,101.43,20,29,36,19.38,64.31,14.56,0.645106871,18.25551567,34.78212717
25/08/2019 05:06,99,0,19.41,47.9,52.76,101.43,22,31,35,19.38,64.51,14.56,0.781128594,20.37827507,28.09081138
25/08/2019 05:07,99,0,19.4,47.92,51.36,101.43,20,33,36,19.38,64.52,14.56,0.862795816,19.40265526,31.14668167
25/08/2019 05:08,99,0,19.4,47.95,51.55,101.43,19,30,34,19.37,64.06,14.56,1.094531754,21.26352627,31.7798019
25/08/2019 05:09,99,0,19.37,47.95,51.31,101.43,20,29,35,19.36,64.33,14.56,0.859042059,21.59734838,25.5409662
25/08/2019 05:10,99,0,19.38,47.94,51.28,101.43,22,33,44,19.34,64.62,14.56,0.651769986,19.40726398,29.79690468
25/08/2019 05:11,99,0,19.38,47.96,49.9,101.44,20,27,34,19.34,64.8,14.56,0.746484604,17.71791274,29.09636163
25/08/2019 05:12,99,0.04,19.37,47.93,50.75,101.44,19,34,39,19.34,65.17,14.56,0.813952262,20.47786112,27.73032883
25/08/2019 05:13,99,0,19.4,47.92,51.09,101.44,20,29,36,19.33,64.87,14.5,0.896164002,21.37232976,28.26528171
25/08/2019 05:14,99,0,19.38,47.92,51.46,101.44,20,28,33,19.36,64.68,14.56,0.30741346,18.18819066,33.3825722
25/08/2019 05:15,99,0,19.35,47.94,51.96,101.44,19,25,30,19.33,64.18,14.56,0.375236238,21.97725769,28.78886096
25/08/2019 05:16,99,0,19.37,47.93,51.8,101.44,19,27,34,19.33,64.34,14.56,0.350835505,21.8684542,27.43812119
25/08/2019 05:17,99,0.04,19.33,47.94,51.77,101.44,19,30,31,19.33,63.95,14.62,0.185614976,19.58339247,28.78301079
25/08/2019 05:18,99,0,19.37,47.97,53.14,101.44,20,27,30,19.32,63.63,14.62,0.411269145,21.24970011,30.18284993
25/08/2019 05:19,99,0,19.34,48,51.58,101.44,18,27,35,19.32,58.95,14.62,0.024655894,17.11759352,31.14721819
25/08/2019 05:20,99,0,19.33,47.96,50.56,101.45,22,31,33,19.33,59.27,14.69,0,19.24496164,26.89590291
25/08/2019 05:21,99,0.03,19.34,47.98,51.29,101.45,21,27,32,19.34,63.23,14.75,0.842919583,21.71997803,27.34398916
25/08/2019 05:22,99,0,19.34,47.99,51.03,101.45,19,29,34,19.3,62.86,14.75,0.763672442,30.16031969,24.13248812
25/08/2019 05:23,99,0,19.34,47.99,52.33,101.46,19,29,38,19.3,64.78,14.75,0.580830038,23.71089033,29.84059606
25/08/2019 05:24,99,0,19.35,47.97,51.91,101.45,22,34,37,19.26,65.18,14.69,0.471224029,21.17776638,25.9655774
25/08/2019 05:25,99,0,19.31,48.01,50.84,101.46,20,31,36,19.28,64.73,14.62,0.570665696,25.50443634,26.65432577
25/08/2019 05:26,99,0,19.34,48.03,50.01,101.46,21,32,47,19.3,64.37,14.69,0,21.61117454,29.62300271
25/08/2019 05:27,99,0,19.33,48.05,50.89,101.46,18,30,39,19.26,64.76,14.56,0.63680231,19.8544983,29.80830494
25/08/2019 05:28,99,0,19.33,48.03,50.25,101.46,20,29,33,19.26,64.89,14.5,0.245059538,22.17182107,26.14004773
25/08/2019 05:29,99,0,19.34,48,53.03,101.46,22,33,37,19.27,64.38,14.56,0.414039086,18.44547033,31.56747572
25/08/2019 05:30,99,0,19.33,48,53.1,101.46,21,29,42,19.27,64.58,14.56,0.487638493,19.59721863,28.36343313
25/08/2019 05:31,99,0,19.3,47.99,51.53,101.47,20,32,38,19.27,65.38,14.56,0.427254834,21.34467744,25.74355431
25/08/2019 05:32,99,0,19.3,48.01,50.14,101.46,20,30,41,19.26,65.11,14.56,0.399636971,19.59721863,28.63230375
25/08/2019 05:33,99,0,19.33,48.04,51.71,101.46,18,27,30,19.24,65.07,14.56,0.458179264,17.74095634,28.26263023
25/08/2019 05:34,99,0,19.3,48.02,52.17,101.46,20,28,36,19.24,65.18,14.56,0.511620973,23.129006,24.61025033
25/08/2019 05:35,99,0,19.34,48.07,51.04,101.46,19,28,34,19.26,64.68,14.62,0.454059865,21.17776638,30.67081319
25/08/2019 05:36,99,0,19.33,48.03,53.44,101.47,22,30,35,19.24,64.69,14.69,0.41265543,25.06641946,25.17508803
25/08/2019 05:37,99,0,19.29,48.03,51.8,101.46,19,30,42,19.23,64.89,14.69,0.41411011,23.90545371,22.21767642
25/08/2019 05:38,99,0,19.31,48.06,53.15,101.46,19,28,38,19.26,65.19,14.62,0.42039706,20.37827507,26.84123348
25/08/2019 05:39,99,0,19.34,48.06,51,101.46,20,29,34,19.23,65.17,14.62,0,19.20809188,27.45124199
25/08/2019 05:40,99,0,19.3,48.05,51.86,101.46,19,25,34,19.23,65.21,14.56,0.77663303,20.11177796,28.9677765
25/08/2019 05:41,99,0,19.29,48.1,52.67,101.46,20,29,35,19.23,65.27,14.56,0.6856748,19.94486691,30.10525788
25/08/2019 05:42,99,0,19.34,48.07,53.38,101.46,19,29,33,19.2,65.16,14.56,0.843579844,22.33412341,24.24697321
25/08/2019 05:43,99,0,19.33,48.07,51.86,101.46,19,30,30,19.23,65.38,14.56,0,21.37232976,27.0809528
25/08/2019 05:44,99,0,19.34,48.07,52.95,101.46,18,32,39,19.22,65.54,14.62,0.412323984,21.51619721,26.01618577
25/08/2019 05:45,99,0,19.33,48.11,52.34,101.45,20,26,28,19.22,65.21,14.62,0.435296343,19.40726398,31.54456369
25/08/2019 05:46,99,0,19.31,48.12,51.45,101.46,18,28,28,19.22,64.89,14.69,0.421872784,20.74435822,25.90417996
25/08/2019 05:47,99,0,19.3,48.09,51.31,101.46,20,29,35,19.22,65.99,14.69,0.432881523,17.18952725,32.94465517
25/08/2019 05:48,99,0,19.34,48.09,51.11,101.46,18,29,34,19.19,66.05,14.69,0.83325241,22.23914608,23.77541406
25/08/2019 05:49,99,0,19.31,48.1,62.87,101.46,20,29,30,19.2,65.88,14.75,0.647429623,18.45468777,34.14441965
25/08/2019 05:50,99,0,19.33,48.14,54.28,101.46,18,25,31,19.2,65.78,14.75,0.932828234,18.77929244,30.44711111
25/08/2019 05:51,99,0,19.34,48.08,53.41,101.46,17,27,34,19.2,65.84,14.81,0.827436324,21.1823751,26.64619673
25/08/2019 05:52,99,0,19.31,48.13,55.35,101.46,17,25,27,19.22,65.32,14.88,0.820707445,19.91260586,31.93647906
25/08/2019 05:53,99,0,19.33,48.16,53.77,101.45,20,30,34,19.19,65.75,14.88,0.707502881,17.99362729,32.13055958
25/08/2019 05:54,99,0,19.31,48.18,52.53,101.46,21,29,37,19.2,65.95,14.88,0.512073423,16.21390744,37.61789105
25/08/2019 05:55,99,0,19.33,48.16,55.62,101.46,20,32,35,19.19,65.88,14.88,0.623023629,19.57878375,31.85485792
25/08/2019 05:56,99,0,19.34,48.17,56.84,101.46,19,28,39,19.19,65.73,14.88,0.43020365,18.44086161,31.11406952
25/08/2019 05:57,99,0,19.38,48.24,53.62,101.46,20,28,35,19.2,65.81,15,0.416248725,21.61117454,30.45141329
25/08/2019 05:58,99,0,19.38,48.2,53.62,101.46,22,28,34,19.19,65.86,15,0.418542541,20.20214657,28.28995683
25/08/2019 05:59,99,0,19.4,48.25,54.99,101.46,18,28,35,19.22,65.76,15.06,0.421983266,18.33205812,31.21852663
25/08/2019 06:00,99,0,19.4,48.26,53.15,101.46,19,28,33,19.2,65.7,15.06,0.419634208,19.54191399,31.56612694
25/08/2019 06:01,99,0,19.4,48.25,52.66,101.46,19,31,38,19.22,65.84,15.06,0.420428626,20.54518612,27.59377843
25/08/2019 06:02,99,0,19.43,48.27,53.94,101.46,23,30,35,19.2,65.69,15.12,0.419849911,15.12487542,35.83113011
25/08/2019 06:03,99,0,19.44,48.31,54.16,101.46,20,29,34,19.24,65.89,15.12,0.426457785,20.7167059,28.6807492
25/08/2019 06:04,99,0,19.43,48.32,55.68,101.47,22,30,36,19.22,65.62,15.12,0.42074955,22.65411936,29.75359738
25/08/2019 06:05,99,0,19.48,48.32,49.42,101.46,18,29,35,19.26,65.91,15.06,0.42472164,17.08072376,35.37990275
25/08/2019 06:06,99,0,19.47,48.27,52.85,101.47,20,30,38,19.24,65.82,15.12,0.423127543,22.94366006,27.93405442
25/08/2019 06:07,99,0,19.51,48.31,52.97,101.47,22,29,42,19.26,65.7,15.12,0.437663814,23.53476184,28.32994985
25/08/2019 06:08,99,0,19.51,48.31,53.51,101.47,21,29,38,19.24,63.83,15.19,0.460430992,29.6319342,29.70285181
25/08/2019 06:09,99,0,19.53,48.27,56.78,101.47,20,29,36,19.24,65.94,15.19,0.466738987,22.91139902,34.54568976
25/08/2019 06:10,99,0,19.54,48.3,56.65,101.47,22,33,42,19.26,65.69,15.19,0.460749285,26.70968349,32.76427217
25/08/2019 06:11,99,0,19.53,48.31,54.52,101.47,20,30,36,19.26,65.57,15.25,0.454249263,29.3654371,25.60571052
25/08/2019 06:12,99,0,19.54,48.33,52.81,101.47,22,34,39,19.27,65.41,15.25,0.458381815,23.32176358,35.66603438
25/08/2019 06:13,99,0,19.57,48.3,55.31,101.46,20,30,37,19.28,65.58,15.19,0.460312619,26.70046605,30.56683809
25/08/2019 06:14,99,0,19.54,48.32,53.76,101.47,23,35,43,19.26,65.63,15.19,0.460046936,31.05478833,21.84429953
25/08/2019 06:15,99,0,19.6,48.31,53.35,101.46,20,33,40,19.32,65.66,15.25,0.455959103,23.17789612,29.19269934
25/08/2019 06:16,99,0,19.58,48.35,53.95,101.47,19,29,30,19.27,65.52,15.31,0.452297415,20.87439951,33.25592276
25/08/2019 06:17,99,0,19.62,48.35,53.34,101.46,20,31,33,19.28,65.73,15.31,0.453930969,25.03876714,29.48776263
25/08/2019 06:18,99,0,19.62,48.32,59.47,101.46,20,30,40,19.28,65.66,15.31,0.45403356,19.45154538,34.90665478
25/08/2019 06:19,99,0,19.62,48.33,54.04,101.46,22,33,43,19.28,65.92,15.31,0.450366611,25.99595206,25.58331535
25/08/2019 06:20,99,0,19.65,48.34,54.6,101.46,20,31,45,19.32,65.91,15.38,0.452397374,22.19305887,32.32067174
25/08/2019 06:21,99,0,19.65,48.39,55.09,101.46,22,31,39,19.33,66.07,15.38,0.454612275,22.65411936,31.80978714
25/08/2019 06:22,99,0,19.66,48.36,57.29,101.46,22,34,40,19.32,66.1,15.44,0.451429342,21.58352222,30.97410582
25/08/2019 06:23,99,0,19.66,48.38,54.77,101.46,20,29,34,19.33,66.17,15.5,0.448993477,24.77227003,27.67202688
25/08/2019 06:24,99,0,19.68,48.41,55.09,101.46,23,33,36,19.33,66.17,15.56,0.454567556,22.36918737,30.41291371
25/08/2019 06:25,99,0,19.72,48.42,54.11,101.46,22,31,35,19.32,65.99,15.56,0.452610447,21.66467338,31.59043733
25/08/2019 06:26,99,0,19.71,48.43,52.49,101.46,22,34,37,19.33,65.96,15.56,0.449103959,21.40739372,31.25257153
25/08/2019 06:27,99,0,19.76,48.42,54.13,101.46,19,29,34,19.36,66.66,15.62,0.44850157,19.64150004,30.42855873
25/08/2019 06:28,99,0,19.76,48.43,54.08,101.46,23,31,37,19.34,66.48,15.62,0.447854461,20.16988553,33.67381299
25/08/2019 06:29,99,0,19.75,48.45,55.58,101.46,23,35,38,19.33,66.78,15.69,0.448948759,22.47338214,28.8987529
25/08/2019 06:30,99,0,19.79,48.43,55.98,101.47,24,35,37,19.37,66.22,15.75,0.450022012,21.93577921,30.5516097
25/08/2019 06:31,99,0,19.82,48.42,53.93,101.46,24,35,42,19.37,66.36,15.75,0.452036993,20.60790241,35.76791031
25/08/2019 06:32,99,0,19.82,48.44,54.13,101.46,23,31,38,19.38,66.46,15.81,0.446860123,19.64610876,32.17079383
25/08/2019 06:33,99,0,19.84,48.5,54.97,101.47,19,29,35,19.4,66.39,15.94,0.446639159,22.2649926,33.1693341
25/08/2019 06:34,99,0,19.85,48.54,56.07,101.47,20,34,42,19.4,66.55,15.94,0.444747813,22.9067903,27.69271103
25/08/2019 06:35,99,0,19.89,48.53,55.38,101.47,20,30,32,19.4,66.66,16,0.444090182,21.05052801,34.5748167
25/08/2019 06:36,99,0,19.92,48.52,53.92,101.47,19,27,34,19.41,66.26,16,0.443495684,26.25784045,27.75819142
25/08/2019 06:37,99,0,19.92,48.5,56.39,101.47,21,32,35,19.46,65.85,16.06,0.441304458,18.13288602,31.01768962
25/08/2019 06:38,99,0,19.98,48.55,52.36,101.47,22,33,41,19.46,66.62,16.06,0.439686686,22.18845015,30.65755233
25/08/2019 06:39,99,0,19.95,48.54,53.17,101.47,20,31,37,19.48,66.39,16.12,0.441501747,21.93577921,28.23427679
25/08/2019 06:40,99,0,19.99,48.56,56.64,101.47,21,31,33,19.46,66.22,16.19,0.439344718,24.92996365,23.27135376
25/08/2019 06:41,99,0,20.01,48.53,55.42,101.48,20,29,36,19.51,66.21,16.25,0.440270663,22.26960132,31.22629169
25/08/2019 06:42,99,0,20.05,48.52,53.62,101.48,20,29,36,19.53,66.32,16.31,0.445605364,17.58145693,32.01464162
25/08/2019 06:43,99,0,20.06,48.55,56.05,101.48,19,29,33,19.51,63.48,16.31,0.478728911,42.1721214,32.87163954
25/08/2019 06:44,99,0,20.06,48.58,54.09,101.48,19,28,31,19.54,66.49,16.38,0.47193427,25.7156288,30.41304348
25/08/2019 06:45,99,0,20.13,48.58,54.3,101.48,20,28,30,19.56,66.83,16.5,0.462908945,21.98006061,30.52308733
25/08/2019 06:46,99,0,20.15,48.55,54.99,101.49,21,31,37,19.6,67.08,16.56,0.47203686,25.7156288,31.69373579
25/08/2019 06:47,99,0,20.15,48.52,55.35,101.49,20,30,32,19.58,67.13,16.56,0.473417885,22.52227226,32.87406978
25/08/2019 06:48,99,0,20.19,48.6,55.9,101.49,19,30,33,19.62,66.4,16.62,0.469819329,28.5244673,26.04735102
25/08/2019 06:49,99,0,20.2,48.58,54.92,101.49,24,35,38,19.64,65.7,16.69,0.465436878,27.65304226,24.30529614
25/08/2019 06:50,99,0,20.26,48.59,55.78,101.49,20,28,36,19.64,66.37,16.75,0.465289568,23.5698258,29.64828722
25/08/2019 06:51,99,0,20.29,48.59,56.19,101.49,21,31,36,19.68,66.32,16.81,0.458471252,21.37513268,31.21121864
25/08/2019 06:52,99,0,20.32,48.62,55.89,101.5,20,32,39,19.67,66.11,16.81,0.448459481,15.7390208,31.92136307
25/08/2019 06:53,99,0,20.33,48.6,54.13,101.5,20,31,31,19.68,65.35,16.88,0.440957229,25.18263459,22.19076556
25/08/2019 06:54,99,0,20.4,48.65,55,101.5,19,28,37,19.71,65.73,16.94,0.4453844,19.17583083,33.71227996
25/08/2019 06:55,99,0,20.39,48.69,56.08,101.5,20,30,38,19.74,65.56,17,0.460102177,20.38568671,33.9651051
25/08/2019 06:56,99,0,20.43,48.67,58.48,101.5,22,33,39,19.75,66.47,17.06,0.465221175,22.51305482,30.26719054
25/08/2019 06:57,99,0,20.47,48.72,58.98,101.5,20,32,43,19.8,65.9,17.19,0.467536035,28.35755624,26.88423369
25/08/2019 06:58,99,0,20.5,48.73,58.96,101.5,22,32,36,19.81,65.31,17.19,0.472131559,23.56521708,31.26693483
25/08/2019 06:59,99,0,20.53,48.78,60.36,101.5,22,33,37,19.77,65.39,17.19,0.46720985,21.37052396,32.20487273
25/08/2019 07:00,99,0,20.58,48.78,60.82,101.49,21,30,36,19.81,65.08,17.25,0.464168966,20.65679253,31.72408715
25/08/2019 07:01,99,0,20.64,48.88,61.86,101.49,23,31,37,19.85,64.62,17.44,0.4666022,22.3323176,30.67758344
25/08/2019 07:02,99,0,20.68,48.94,61.29,101.49,23,31,35,19.92,64.46,17.62,0.469627301,22.5084461,32.55781012
25/08/2019 07:03,99,0,20.71,49,63.23,101.48,23,31,35,19.92,64.78,17.69,0.478534253,26.65898756,29.87920226
25/08/2019 07:04,99,0,20.78,49.11,64.85,101.48,21,32,40,19.98,66.2,18.12,0.468117381,17.97799532,44.72973761
25/08/2019 07:05,99,0,20.88,49.19,65.9,101.48,21,33,36,20.02,65.59,18.75,0.500820045,29.58404119,37.73726405
25/08/2019 07:06,99,0,20.98,49.31,64.22,101.48,23,33,36,20.06,65.71,19.19,0.5161823,27.2851533,34.81195043
25/08/2019 07:07,99,0,21.08,49.42,65.01,101.48,26,38,43,20.08,62.7,19.31,0.517844791,37.75327703,39.54171658
25/08/2019 07:08,99,0,21.23,49.52,64.83,101.49,23,36,52,20.12,65.45,19.56,0.511039627,27.98505857,35.60919732
25/08/2019 07:09,99,0,21.39,49.65,65.65,101.49,21,34,41,20.11,64.77,19.69,0.48516054,23.8575607,31.68860587
25/08/2019 07:10,99,0,21.55,49.82,64.38,101.49,22,34,40,20.22,64.94,20.31,0.479304996,17.83693079,38.45790458
25/08/2019 07:11,99,0,21.7,50.03,66.62,101.5,23,34,41,20.27,64.81,20.75,0.483156082,22.95387462,34.37308681
25/08/2019 07:12,99,0,21.93,50.19,66.36,101.5,22,34,43,20.31,65.32,21.44,0.471458145,15.44767429,35.83642632
25/08/2019 07:13,99,0,22.13,50.34,66.07,101.5,22,32,36,20.35,64.26,21.62,0.462011937,16.65292144,36.94826567
25/08/2019 07:14,99,0,22.38,50.46,65.45,101.51,22,31,39,20.44,64.01,21.81,0.450811169,15.57310686,39.04155339
25/08/2019 07:15,99,0,22.6,50.54,65.46,101.51,22,32,45,20.53,61.38,22.25,0.461596314,19.64249715,38.69646334
25/08/2019 07:16,99,0,22.83,50.65,66.96,101.51,21,38,43,20.58,60.58,22.5,0.456253721,17.69586625,37.46016297
25/08/2019 07:17,99,0,23.07,50.69,65.68,101.51,21,33,39,20.65,64.28,22.94,0.445344942,19.82603729,43.72343571
25/08/2019 07:18,99,0,23.33,50.72,67.5,101.51,21,33,43,20.71,63.09,22.69,0.45252627,19.2976518,38.07400538
25/08/2019 07:19,99,0,23.56,50.77,65.63,101.5,23,34,39,20.82,63.45,22.75,0,14.92209172,38.76314724
25/08/2019 07:20,99,0,23.8,50.83,67.16,101.5,21,34,40,20.88,61.92,23.31,0.446662834,18.44005292,43.28210958
25/08/2019 07:21,99,0,24.28,50.78,67.92,101.5,21,35,38,21.05,62.18,23.25,0.452360547,23.45280198,40.44299114
25/08/2019 07:22,99,0,24.28,50.78,67.92,101.5,21,35,38,21.05,62.18,23.25,0.452360547,23.45280198,40.44299114
25/08/2019 07:23,99,0,24.51,50.78,65.6,101.49,20,33,37,21.15,62.33,23.25,0.408604425,25.28321776,32.66632517
25/08/2019 07:24,99,0,24.73,50.76,67.55,101.49,23,34,38,21.26,61.63,23.12,0.27242224,24.75483227,35.23372183
25/08/2019 07:25,99,0,24.97,50.73,66.13,101.49,22,34,45,21.33,61.74,23.19,0.440199639,24.54644273,36.68868445
25/08/2019 07:26,99,0,25.2,50.66,67.14,101.5,37,49,60,21.45,61.81,23.31,0.447312573,25.30906428,28.60284768
25/08/2019 07:27,99,0,25.64,50.58,66.27,101.5,24,37,49,21.63,61.39,23.75,0.469301116,25.44371429,36.30467577
25/08/2019 07:28,99,0,25.64,50.58,66.27,101.5,24,37,49,21.63,61.39,23.75,0.469301116,25.44371429,36.30467577
25/08/2019 07:29,99,0,25.85,50.52,67.15,101.51,39,53,60,21.7,60.96,23.62,0.469524711,25.89555733,35.82843507
25/08/2019 07:30,99,0,26.05,50.5,68.21,101.51,22,39,42,21.81,60.99,23.69,0.464153182,29.15623887,35.6524867
25/08/2019 07:31,99,0,26.28,50.43,67.43,101.5,23,33,37,21.93,61.19,23.69,0.456401031,22.61183219,39.97751451
25/08/2019 07:32,99,0,26.47,50.35,66.86,101.5,22,34,44,22,61.34,23.81,0.44397707,24.80191659,41.71011518
25/08/2019 07:33,99,0,26.68,50.29,67.64,101.5,24,39,42,22.14,61.25,24.5,0.441846346,16.31548772,42.02600598
25/08/2019 07:34,99,0,26.87,50.21,67.16,101.49,24,35,45,22.2,60.27,24.06,0.434457206,22.29003044,34.09309657
25/08/2019 07:35,99,0,27.04,50.12,66.96,101.5,25,38,42,22.33,59.74,24.12,0.428796321,27.82655627,37.33572981
25/08/2019 07:36,99,0,27.24,50.04,68.73,101.5,20,33,43,22.43,59.92,24.25,0.426036902,22.33431184,39.52110223
25/08/2019 07:37,99,0,27.44,49.96,67.3,101.5,24,33,39,22.53,59.04,24.25,0.420912643,24.4708974,31.66884593
25/08/2019 07:38,99,0,27.58,49.85,67.2,101.51,22,35,42,22.61,59.74,24.56,0.587545763,21.9497938,41.57201617
25/08/2019 07:39,99,0,27.79,49.74,67.48,101.51,22,34,35,22.75,59.85,25.19,0.520530555,23.53955899,42.76824702
25/08/2019 07:40,99,0,27.94,49.67,68.41,101.5,23,33,38,22.85,56.57,25.25,0.741870666,41.64853306,35.80108157
25/08/2019 07:41,99,0,28.11,49.6,68.47,101.5,18,28,31,22.91,58.55,25.25,0.092533913,30.53861164,33.15512312
25/08/2019 07:42,99,0,28.3,49.53,69.15,101.51,10,15,20,23.04,59.04,25.19,0.380465718,24.95138988,32.06759364
25/08/2019 07:43,99,0,28.44,49.45,67.92,101.52,20,31,42,23.19,58.29,25.69,0.309360047,20.73352341,43.53200186
25/08/2019 07:44,99,0,28.64,49.36,66.78,101.52,23,32,36,23.31,59.36,25.94,0.467086216,29.87837905,42.48047296
25/08/2019 07:45,99,0,28.78,49.32,67.34,101.52,20,31,39,23.41,58.7,26.44,0.928577309,18.75463147,47.98849754
25/08/2019 07:46,99,0,28.95,49.29,66.72,101.53,21,32,36,23.49,58.44,26.62,0.563855272,32.12657102,45.39344765
25/08/2019 07:47,99,0,29.13,49.21,67.49,101.53,22,31,38,23.64,56.7,26.06,0.365971536,30.12183256,41.27629727
25/08/2019 07:48,99,0,29.32,49.22,69.24,101.53,20,31,33,23.74,58.99,26.19,0.428980457,8,42.57473083
25/08/2019 07:49,99,0,29.49,49.16,68.78,101.53,21,33,38,23.86,57.1,25.94,0.422235796,25.47516665,40.7743907
25/08/2019 07:50,99,0,29.64,49.07,67.45,101.53,20,29,32,23.99,56.4,25.06,0.399221349,27.04649695,44.43697166
25/08/2019 07:51,99,0,29.73,48.93,66.64,101.53,21,31,36,24.12,56.06,24.44,0.403845808,29.01617145,41.62854815
25/08/2019 07:52,99,0,29.85,48.79,66.17,101.53,20,30,32,24.23,56.54,24.25,0.830745522,26.13079051,43.4192072
25/08/2019 07:53,99,0,29.9,48.56,67.95,101.53,21,30,34,24.33,57.21,25.12,0.486091746,17.28008429,39.16651984
25/08/2019 07:54,99,0,30,48.45,67.65,101.53,21,32,34,24.46,55.57,25.81,0.466065573,31.85266228,41.01891065
25/08/2019 07:55,99,0,30.09,48.36,67.21,101.54,21,31,41,24.53,54.69,25.69,0.491742109,27.09258416,39.71715691
25/08/2019 07:56,99,0,30.25,48.34,67.05,101.54,19,28,34,24.62,54.81,25.75,0.504155548,26.80304345,40.64283573
25/08/2019 07:57,99,0,30.31,48.3,68.83,101.53,21,30,37,24.69,53.96,25.38,0.506249445,27.21801673,41.92612178
25/08/2019 07:58,99,0,30.46,48.31,67.8,101.53,21,30,33,24.8,53.5,25.31,0.486267991,26.15202831,42.66651214
25/08/2019 07:59,99,0,30.58,48.24,68.22,101.53,20,30,31,24.9,53.32,25.19,0.504702697,26.13359343,47.20368865
25/08/2019 08:00,99,0,30.69,48.18,68.6,101.52,22,32,37,25.03,53.88,25.44,0.485128974,19.2922344,43.64611629
25/08/2019 08:01,99,0,30.8,48.16,69.92,101.53,19,29,36,25.11,53.83,25.75,0.505702296,25.60981666,45.83490022
25/08/2019 08:02,99,0,30.94,48.04,68.48,101.53,20,30,36,25.2,52.75,25.56,0.526365055,28.52284993,44.37575264
25/08/2019 08:03,99,0,31.07,47.99,67.8,101.53,22,34,37,25.3,52.38,25.56,0.496048276,24.78728174,39.89995023
25/08/2019 08:04,99,0,31.18,47.93,69.09,101.53,21,34,40,25.41,52.99,25.44,0.484218813,26.75695624,42.43659724
25/08/2019 08:05,99,0,31.3,47.86,67.89,101.53,21,31,34,25.57,53.03,26.06,1.222406747,45.22279603,53.83072682
25/08/2019 08:06,99,0,31.45,47.8,68.34,101.53,19,28,30,25.67,55.59,26.81,1.006382923,9.888293286,56.02563919
25/08/2019 08:07,99,0,31.55,47.71,67.85,101.53,21,30,38,25.8,55,27.25,0.983628898,27.20238476,58.68445321
25/08/2019 08:08,99,0,31.67,47.71,69.87,101.53,21,29,31,25.9,53.64,27.12,0.544078998,16.38480696,53.62218311
25/08/2019 08:09,99,0,31.79,47.69,68.1,101.54,20,32,40,26,51.25,26.94,0.279771922,25.47616376,50.15846075
25/08/2019 08:10,99,0,31.92,47.73,70,101.53,22,33,40,26.12,53.93,27.56,1.055768365,23.78681253,58.26719183
25/08/2019 08:11,99,0,32.07,47.68,67.92,101.53,20,28,31,26.25,52.25,27.75,0.656970531,30.98964599,59.41434619
25/08/2019 08:12,99,0,32.23,47.64,70.04,101.53,17,27,30,26.35,50.6,27.44,0.513906898,26.3245452,52.56808362
25/08/2019 08:13,99,0,32.5,47.57,69.77,101.53,20,30,35,26.62,54.97,28.25,0.493651869,12.80232367,55.14087838
25/08/2019 08:14,99,0,32.5,47.57,69.77,101.53,20,30,35,26.62,54.97,28.25,0.493651869,12.80232367,55.14087838
25/08/2019 08:15,99,0,32.69,47.58,70.78,101.54,20,30,37,26.72,50.31,28,0.514498765,24.04228639,59.74550782
25/08/2019 08:16,99,0,32.83,47.52,68.48,101.54,18,29,31,26.84,51.4,27.88,0.539194117,17.07829771,64.84052209
25/08/2019 08:17,99,0,32.96,47.5,69.21,101.55,17,27,34,26.95,51.33,27.81,0.510495109,13.48379405,48.05193379
25/08/2019 08:18,99,0,33.11,47.43,68.55,101.55,17,28,39,27.09,50.72,27.94,0.503121753,26.23697951,49.91856639
25/08/2019 08:19,99,0,33.25,47.3,69.16,101.56,19,29,33,27.19,50.12,27.94,0.499307494,12.01946144,57.92010212
25/08/2019 08:20,99,0,33.35,47.24,69.06,101.56,18,28,35,27.32,50.38,28.06,0.875945801,15.01364588,63.3400168
25/08/2019 08:21,99,0,33.5,47.19,69.31,101.55,17,26,35,27.41,48.79,27.5,0.763485675,27.42379178,48.03879584
25/08/2019 08:22,99,0,33.62,47.09,70.41,101.55,17,25,26,27.55,49.3,27.81,0.4866652,20.24400192,45.89988327
25/08/2019 08:23,99,0,33.72,47.09,68.85,101.54,19,27,31,27.65,47.85,27.88,1.071593592,25.55831205,60.83124341
25/08/2019 08:24,99,0,33.85,47.01,69.27,101.55,18,26,34,27.76,47.47,27.88,0.589573897,30.51295355,55.04761418
25/08/2019 08:25,99,0,33.96,46.96,68.58,101.55,17,24,27,27.8,47.97,27.19,0.550463278,24.52458467,55.86399652
25/08/2019 08:26,99,0,34.06,46.85,70.74,101.55,17,29,30,27.96,47.67,27.5,0.532767749,23.72509336,60.27621896
25/08/2019 08:27,99,0,34.15,46.83,71.08,101.56,19,26,29,28.07,47.54,27.69,0.460644065,21.79689734,54.87452448
25/08/2019 08:28,99,0,34.26,46.74,70.22,101.56,18,28,33,28.09,46.6,27.31,0.478300136,22.83984216,61.4288969
25/08/2019 08:29,99,0,34.38,46.67,73.04,101.56,19,26,32,28.26,46.67,27.44,0.496758517,34.04474091,61.32155532
25/08/2019 08:30,99,0,34.46,46.54,69.62,101.56,18,27,34,28.27,47.11,27.12,0.494446287,23.32394624,58.67647161
25/08/2019 08:31,99,0,34.54,46.42,69.31,101.57,18,27,32,28.44,46.43,27.5,0.755936073,24.10039395,51.49161418
25/08/2019 08:32,99,0,34.64,46.39,69.1,101.56,17,25,27,28.49,45.86,27.31,0.418500453,30.77945065,53.73740782
25/08/2019 08:33,99,0,34.71,46.32,69.14,101.56,18,23,30,28.55,46.23,27.31,0,27.4514441,54.00011251
25/08/2019 08:34,99,0,34.77,46.27,69.07,101.55,18,25,30,28.68,47.47,27.38,0.403940507,15.28014298,60.77209594
25/08/2019 08:35,99,0,34.89,46.26,69.5,101.56,16,25,30,28.81,48.59,27.81,0.620732444,14.57562899,58.90458593
25/08/2019 08:36,99,0,34.9,46.2,68.71,101.55,17,25,29,28.91,46.91,27.62,0.563934187,26.19089231,66.85572101
25/08/2019 08:37,99,0,34.93,46.14,67.8,101.56,17,23,25,28.98,48.4,27.12,0,19.97750481,62.48059973
25/08/2019 08:38,99,0,34.89,46,67.87,101.56,18,25,28,29.05,48.08,26.94,0.369927843,37.1172736,51.58580438
25/08/2019 08:39,99,0,34.89,45.91,68.67,101.55,17,24,25,29.13,46.61,27.38,0.976928955,25.37196899,51.14301692
25/08/2019 08:40,99,0,34.91,45.8,68.82,101.55,16,24,30,29.21,46.79,27.88,0.609321234,26.77919116,61.35623932
25/08/2019 08:41,99,0,34.91,45.85,68.91,101.56,18,25,26,29.27,45.66,28.12,0.682199878,30.72134309,53.22859664
25/08/2019 08:42,99,0,34.95,45.93,69.77,101.56,16,24,30,29.33,46.36,28.62,0.673555979,30.1911518,64.95496982
25/08/2019 08:43,99,0,35.01,45.99,70.46,101.55,16,22,27,29.41,46.06,28.5,0.678767046,26.92586153,57.09381511
25/08/2019 08:44,99,0,35.05,46.05,70.45,101.55,16,23,31,29.47,46.3,28.69,0.556621333,24.26089049,60.00868231
25/08/2019 08:45,99,0,35.14,46.07,70.35,101.55,16,20,21,29.52,47.3,29.06,0.589029378,20.37684613,68.86580094
25/08/2019 08:46,99,0,35.27,46.11,70.12,101.55,17,25,26,29.65,47.38,29.25,0.572788528,13.91819933,70.8913426
25/08/2019 08:47,99,0,35.37,46.12,69.39,101.55,16,24,26,29.75,47.51,29.44,0.752140228,26.50908245,61.99667846
25/08/2019 08:48,99,0,35.47,46.16,69.58,101.55,16,21,23,29.84,45.52,29.31,0.597299743,22.88692648,70.41887813
25/08/2019 08:49,99,0,35.55,46.19,68.34,101.55,14,22,30,29.91,47.37,29.44,1.126921386,29.48944073,73.73525574
25/08/2019 08:50,99,0,35.68,46.15,71.37,101.55,17,25,25,30.02,46.74,29.5,1.23343653,31.96445712,80.52518842
25/08/2019 08:51,99,0,35.79,46.15,70.31,101.55,15,22,26,30.08,44.52,29.19,0.174219549,37.44287538,66.11454265
25/08/2019 08:52,99,0,35.89,46.17,68.7,101.56,16,21,24,30.19,44.76,29.38,0.410069626,37.70937249,71.37600691
25/08/2019 08:53,99,0,35.99,46.16,71.57,101.56,17,25,25,30.28,44.22,29.06,0.356748922,31.70717745,64.71953471
25/08/2019 08:54,99,0,36.12,46.09,69.58,101.56,16,22,25,30.32,43.51,28.81,0,36.28651836,58.65843412
25/08/2019 08:55,99,0,36.23,46.09,70.09,101.56,14,20,22,30.43,44.34,29.06,0.596066028,33.56343975,71.89822593
25/08/2019 08:56,99,0,36.43,45.97,70.1,101.57,14,21,22,30.63,46.45,29.44,1.031144038,23.37103057,78.69787558
25/08/2019 08:57,99,0,36.43,45.97,70.1,101.57,14,21,22,30.63,46.45,29.44,1.031144038,23.37103057,78.69787558
25/08/2019 08:58,99,0,36.55,45.92,70.46,101.57,16,22,27,30.69,44.01,29.5,0.495537954,45.98741181,68.94084958
25/08/2019 08:59,99,0,36.64,45.85,70.75,101.56,15,21,26,30.76,44.8,29.62,0.528906141,34.95864155,55.88752736
25/08/2019 09:00,99,0,36.71,45.8,70.86,101.56,14,20,22,30.86,45.91,29.75,0.49601671,32.48362517,76.20573022
25/08/2019 09:01,99,0,36.78,45.83,69.9,101.56,14,20,23,30.96,44.78,29.75,0.588545362,48.25403866,67.39637716
25/08/2019 09:02,99,0,36.85,45.8,70.46,101.55,13,18,21,31.02,47.07,29.62,0.495793115,56.78935765,65.15651373
25/08/2019 09:03,99,0,36.94,45.78,72.19,101.55,14,18,20,31.1,46.32,29.56,0.921856322,49.65845791,75.00433063
25/08/2019 09:04,99,0,36.94,45.71,70.82,101.55,16,22,23,31.17,43.83,29.62,0.491063434,30.9445559,52.93376477
25/08/2019 09:05,99,0,36.98,45.63,70.32,101.55,12,16,18,31.23,45.26,29.5,0.695315667,40.46932086,57.48492176
25/08/2019 09:06,99,0,36.92,45.53,70.79,101.55,16,21,21,31.34,46.83,29.31,0.612530472,49.69252476,55.42475359
25/08/2019 09:07,99,0,36.92,45.53,70.79,101.55,16,21,21,31.34,46.83,29.31,0.612530472,49.69252476,55.42475359
25/08/2019 09:08,99,0,36.92,45.5,70.24,101.55,14,19,21,31.41,45.57,29.56,0.413736575,32.21893386,59.55602708
25/08/2019 09:09,99,0,36.94,45.45,70.24,101.55,15,21,27,31.43,44.66,29.62,0.634232288,20.24219612,56.43555468
25/08/2019 09:10,99,0,36.81,45.47,71.22,101.55,14,20,23,31.57,45.69,29.38,1.43681806,27.11581619,60.88013821
25/08/2019 09:11,99,0,36.81,45.47,71.22,101.55,14,20,23,31.57,45.69,29.38,1.43681806,27.11581619,60.88013821
25/08/2019 09:12,99,0,36.81,45.47,71.22,101.55,14,20,23,31.57,45.69,29.38,1.43681806,27.11581619,60.88013821
25/08/2019 09:13,99,0,36.64,45.31,68.27,101.57,12,17,20,31.76,44.94,28.69,0.349793818,32.10732745,56.2797178
25/08/2019 09:14,99,0,36.64,45.31,68.27,101.57,12,17,20,31.76,44.94,28.69,0.349793818,32.10732745,56.2797178
25/08/2019 09:15,99,0,36.64,45.31,68.27,101.57,12,17,20,31.76,44.94,28.69,0.349793818,32.10732745,56.2797178
25/08/2019 09:16,99,0,36.64,45.31,68.27,101.57,12,17,20,31.76,44.94,28.69,0.349793818,32.10732745,56.2797178
25/08/2019 09:17,99,0,36.6,45.29,67.28,101.57,13,18,20,31.74,43.17,28.56,0.633656204,30.51295355,49.19653053
25/08/2019 09:18,99,0,36.5,45.28,66,101.58,17,23,25,31.78,42.12,28.5,0.73233765,43.27074772,46.9852244
25/08/2019 09:19,99,0,36.4,45.25,66.76,101.57,16,23,25,31.83,42.26,28.25,0.775446664,35.11994677,47.00130586
25/08/2019 09:20,99,0,36.27,45.29,67,101.57,15,19,20,31.83,41.26,27.94,0.834630804,44.48701812,42.46201299
25/08/2019 09:21,99,0,36.19,45.29,66.65,101.57,14,21,24,31.82,41.82,27.81,0.801559867,38.49404052,40.12835094
25/08/2019 09:22,99,0,36.06,45.27,66.89,101.57,13,20,20,31.78,41.62,27.56,0.786886809,35.49985609,48.19915011
25/08/2019 09:23,99,0,35.98,45.25,66.38,101.57,15,21,23,31.83,41.31,27.56,0.789083296,38.97353589,40.3155394
25/08/2019 09:24,99,0,35.89,45.28,67.03,101.56,14,19,23,31.87,44.62,27.81,0.783619699,26.79301732,52.72106208
25/08/2019 09:25,99,0,35.78,45.27,67.12,101.57,13,16,17,31.91,44.44,27.94,0.859420855,35.78939679,50.03356569
25/08/2019 09:26,99,0,35.66,45.27,66.75,101.56,16,21,25,31.91,42.05,27.81,0.847657155,32.30189083,46.88616135
25/08/2019 09:27,99,0,35.55,45.28,69.07,101.57,14,20,23,31.86,42.48,27.69,0.815567403,33.58087751,40.92099125
25/08/2019 09:28,99,0,35.48,45.36,69.24,101.56,14,21,22,31.87,41.89,27.69,0.77914781,34.70036477,34.77927327
25/08/2019 09:29,99,0,35.44,45.4,71.62,101.56,12,17,18,31.94,45.73,28.25,0.886331107,20.79082229,45.28197868
25/08/2019 09:30,99,0,35.41,45.49,68.79,101.56,12,16,16,31.94,46.2,28.19,0.72680566,38.03298004,25.61441368
25/08/2019 09:31,99,0,35.37,45.55,69.36,101.56,11,16,17,31.93,45.29,28.56,0.679611444,8,42.70000671
25/08/2019 09:32,99,0,35.41,45.67,69.4,101.56,9,13,14,31.94,41.87,28.62,0.666327302,43.01807678,25.40136055
25/08/2019 09:33,99,0,35.45,45.82,69.54,101.56,9,13,14,32.01,43.13,29.12,0.651630569,31.85285071,34.76082167
25/08/2019 09:34,99,0,35.51,45.91,69.38,101.56,10,14,15,32.03,43.18,29.25,0.670951761,18.52058384,32.00965753
25/08/2019 09:35,99,0,35.56,46.04,69.85,101.56,12,16,19,32.06,42.84,29.38,0.684740964,21.84859038,23.49067029
25/08/2019 09:36,99,0,35.68,46.12,69.47,101.56,10,13,13,32,39.85,29,0.651993581,44.1495844,21.63319437
25/08/2019 09:37,99,0,35.79,46.18,69.58,101.56,9,14,15,32.09,40.38,29.31,0.624365196,37.68632889,35.02790949
25/08/2019 09:38,99,0,35.88,46.21,70.79,101.56,10,14,16,32.16,42.66,29.62,0.62353132,30.35164833,50.22347991
25/08/2019 09:39,99,0,35.99,46.24,69.45,101.57,10,15,15,32.17,39.55,29.25,0.622408087,46.0731717,23.78945558
25/08/2019 09:40,99,0,36.07,46.23,69.75,101.57,11,15,16,32.1,39.58,28.75,0.607882338,41.22272497,28.77076068
25/08/2019 09:41,99,0,36.12,46.18,70.29,101.57,8,11,11,32.3,39.74,28.94,0.581411383,40.88429414,29.5640178
25/08/2019 09:42,99,0,36.18,46.15,71.79,101.57,12,16,16,32.33,40.41,29.12,0.634053413,40.96083659,42.41165882
25/08/2019 09:43,99,0,36.2,46.08,70.86,101.57,12,14,14,32.38,42.37,29.25,0.5793359,23.79522128,45.83290493
25/08/2019 09:44,99,0,36.2,46.06,69.77,101.57,13,15,16,32.43,40.36,29.56,0.597965266,35.24357354,25.42405099
25/08/2019 09:45,99,0,36.27,46.07,70.29,101.57,12,14,15,32.44,41.64,29.69,0.578388912,24.571669,41.53423605
25/08/2019 09:46,99,0,36.29,46.1,69.55,101.57,12,15,15,32.38,39.49,29.56,0.582316283,38.82425103,28.09774873
25/08/2019 09:47,99,0,36.34,46.13,72.12,101.57,11,15,16,32.47,39.99,29.69,0.57118917,30.35164833,37.55483283
25/08/2019 09:48,99,0,36.41,46.12,71.09,101.57,13,16,17,32.58,40.37,30.12,0.566759369,32.60905774,28.40537411
25/08/2019 09:49,99,0,36.47,46.14,69.12,101.57,10,13,13,32.61,45.73,30.5,0.54212715,8,35.78664527
25/08/2019 09:50,99,0,36.5,46.16,69.64,101.57,12,15,15,32.67,38.95,30.31,0.721184232,44.26119081,34.76253215
25/08/2019 09:51,99,0,36.57,46.16,70.36,101.56,13,17,17,32.71,41.13,30.5,0.644017835,30.48168962,45.60193455
25/08/2019 09:52,99,0,36.64,46.19,70.53,101.56,14,17,17,32.81,42.63,30.31,0.761949449,55.85801924,30.70716422
25/08/2019 09:53,99,0,36.69,46.14,71.14,101.56,12,15,17,32.82,38.44,30.25,0.551633861,43.89510766,26.26531801
25/08/2019 09:54,99,0,36.71,46.09,70.63,101.55,10,12,14,32.78,37.29,30.06,0,46.26132056,21.06093919
25/08/2019 09:55,99,0,36.74,46.01,71.09,101.55,10,13,13,32.8,38.19,30,0,29.90441401,35.84295658
25/08/2019 09:56,99,0,36.77,45.98,71.29,101.55,9,12,12,32.81,37.03,30.06,0.290259818,45.6748275,25.97418967
25/08/2019 09:57,99,0,36.78,45.95,70.99,101.55,8,10,11,32.94,40.88,30.25,0.31440276,29.34376747,43.55665776
25/08/2019 09:58,99,0,36.8,45.9,69.92,101.56,9,12,13,33.07,36.17,30.31,0.790869421,51.61250045,22.52896874
25/08/2019 09:59,99,0,36.8,45.88,69.98,101.55,10,13,13,32.97,37.87,30.12,0.667134872,38.62968765,8.588123038
25/08/2019 10:00,99,0,36.78,45.83,70.38,101.55,7,10,10,32.96,37.06,30.19,1.316963533,38.68779522,28.12370093
25/08/2019 10:01,99,0,36.8,45.83,69.47,101.55,9,12,15,33.14,38.94,30.38,0.680979316,33.42698393,21.08465378
25/08/2019 10:02,99,0,36.78,45.8,71.61,101.55,8,11,11,33.13,36.23,30.25,0.666543005,34.79914214,23.40807276
25/08/2019 10:03,99,0,36.78,45.78,69.6,101.56,9,14,16,33.03,36.11,30,0.303349301,43.09561634,19.77262099
25/08/2019 10:04,99,0,36.74,45.75,70.11,101.56,8,11,12,33.18,37.76,29.88,0.164444525,35.0121404,23.11794388
25/08/2019 10:05,99,0,36.73,45.68,70.13,101.56,8,12,12,33.11,36,29.44,0.406742014,47.35035258,19.80307563
25/08/2019 10:06,99,0,36.67,45.58,67.71,101.56,9,13,14,33.01,35.71,29.19,0,52.11503942,9.458853253
25/08/2019 10:07,99,0,36.64,45.49,67.02,101.56,8,11,13,33.13,35.69,29.19,0.385029676,45.08372573,24.51908496
25/08/2019 10:08,99,0,36.6,45.48,71.28,101.57,8,13,14,33.32,38.44,29.62,0.463319307,28.69916686,42.44945399
25/08/2019 10:09,99,0,36.57,45.47,68.78,101.57,9,13,14,33.4,38.14,29.88,0.614432341,56.71742392,51.50620095
25/08/2019 10:10,99,0,36.49,45.5,69.84,101.57,9,12,14,33.41,40.45,29.81,0.796988018,43.03290006,29.13101251
25/08/2019 10:11,99,0,36.44,45.51,69.85,101.57,9,12,15,33.47,34.9,29.94,0.762291417,49.24167883,21.06459821
25/08/2019 10:12,99,0,36.41,45.53,70.66,101.57,10,13,14,33.42,34.95,29.75,0.465676255,48.99822533,19.88818935
25/08/2019 10:13,99,0,36.39,45.48,70.04,101.57,8,12,12,33.19,35.28,29.44,0.480194113,44.94726992,13.57686606
25/08/2019 10:14,99,0,36.34,45.41,70.1,101.57,10,13,14,33.38,35.55,29.5,1.152077079,39.68184991,11.20902305
25/08/2019 10:15,99,0,36.29,45.44,70.63,101.57,9,12,13,33.45,34.49,29.94,0.654687237,53.24835284,20.72254315
25/08/2019 10:16,99,0,36.27,45.44,70.24,101.57,8,10,10,33.54,35.93,30.12,0.543216187,36.22660499,17.34727977
25/08/2019 10:17,99,0,36.24,45.49,70.51,101.57,9,12,14,33.55,35.14,30.19,0.467088846,45.73293507,15.1428428
25/08/2019 10:18,99,0,36.24,45.54,70.84,101.57,8,11,11,33.45,35.97,30.19,0.416246095,34.68572993,31.58386771
25/08/2019 10:19,99,0,36.19,45.54,69.11,101.57,7,10,11,33.6,33.79,30.31,0.440652088,48.87098696,26.24534472
25/08/2019 10:20,99,0,36.16,45.58,69.86,101.57,8,12,14,33.67,38.2,30.31,0.763838165,41.01252963,33.27958676
25/08/2019 10:21,99,0,36.16,45.62,68.28,101.57,8,10,11,33.51,37.37,30.31,0.561645632,40.59755635,41.0512631
25/08/2019 10:22,99,0,36.09,45.57,68.9,101.57,8,12,12,33.74,33.62,30.31,0.597907394,47.80038982,31.68846277
25/08/2019 10:23,99,0,36.09,45.58,69.62,101.57,8,11,12,33.68,33.31,30.19,0.403082957,46.40979673,22.46749162
25/08/2019 10:24,99,0,36.07,45.57,70.86,101.57,9,12,14,33.61,34.57,30.19,0.390243373,42.3542326,32.3725358
25/08/2019 10:25,99,0,36.03,45.61,69.68,101.57,7,9,9,33.71,36.41,30.31,0.791263999,34.86646714,24.27720481
25/08/2019 10:26,99,0,36,45.64,69.03,101.57,9,12,14,33.61,35.93,30.38,0.892804824,31.16776872,40.24729303
25/08/2019 10:27,99,0,36,45.65,68.57,101.57,8,10,10,33.82,34.44,30.31,0.693134963,37.48074227,10.55633216
25/08/2019 10:28,99,0,35.98,45.73,70.23,101.57,9,11,14,33.79,33.79,30,0.477150597,50.2523626,17.3281925
25/08/2019 10:29,99,0,35.98,45.7,68.7,101.56,8,12,13,33.68,35.49,29.88,0.344267089,30.79707685,21.60939847
25/08/2019 10:30,99,0,35.96,45.66,68.11,101.56,7,12,14,33.88,35.42,30.06,0.368646778,42.94994309,35.99718218
25/08/2019 10:31,99,0,35.92,45.68,68.37,101.56,8,11,11,33.92,35.43,30.25,0.441496486,46.45868685,40.37648842
25/08/2019 10:32,99,0,35.92,45.65,68.39,101.56,8,10,10,33.54,34.82,29.69,0.411279667,45.06809377,21.38933193
25/08/2019 10:33,99,0,35.92,45.54,70.09,101.56,10,14,14,33.48,35.13,29.69,0.375136278,42.79224948,30.30727515
25/08/2019 10:34,99,0,35.86,45.39,67.98,101.55,9,12,15,33.48,35.07,29.44,0.379763369,40.36792901,20.73744976
25/08/2019 10:35,99,0,35.81,45.36,69.49,101.56,9,12,14,33.9,37.17,29.94,0.36976475,35.36439739,44.95659389
25/08/2019 10:36,99,0,35.79,45.4,67.85,101.55,9,12,14,33.94,35.17,30.06,0.405168961,40.29599529,18.50497876
25/08/2019 10:37,99,0,35.76,45.43,66.56,101.55,8,11,11,33.9,36.52,30.12,0.424516459,22.82240439,25.44434794
25/08/2019 10:38,99,0,35.73,45.43,67.85,101.55,7,11,13,33.68,34.52,30,0.409238381,35.76554451,26.45450121
25/08/2019 10:39,99,0,35.72,45.41,66.73,101.56,9,13,16,33.68,34.67,29.81,0.407315468,44.13856116,11.18298659
25/08/2019 10:40,99,0,35.65,45.44,67.9,101.55,8,12,13,33.88,34.77,29.88,0.375302001,37.09342131,23.42841653
25/08/2019 10:41,99,0,35.63,45.42,66.11,101.56,7,9,10,33.97,33.89,29.94,0.398829401,53.10728831,21.22840885
25/08/2019 10:42,99,0,35.62,45.48,67.16,101.56,9,11,11,33.98,34.81,29.94,0.369372802,40.93598718,18.43168931
25/08/2019 10:43,99,0,35.59,45.45,61.27,101.56,9,12,13,34.01,34.09,29.75,0.370543385,47.46195899,17.30700781
25/08/2019 10:44,99,0,35.55,45.43,68.49,101.56,9,12,14,33.82,34.78,29.69,0.395328174,34.08080199,16.97037451
25/08/2019 10:45,99,0,35.52,45.44,66.98,101.56,10,12,14,34.02,34.32,29.88,0.720955376,46.58592523,16.13170958
25/08/2019 10:46,99,0,35.51,45.49,66.91,101.56,9,12,13,34.09,36.13,30.12,0.424263929,35.15600785,36.41616067
25/08/2019 10:47,99,0,35.48,45.55,68.61,101.56,9,14,15,34.07,35.27,30.06,0.810940313,33.63356767,38.76881317
25/08/2019 10:48,99,0,35.48,45.56,67.96,101.56,8,12,12,34.01,34.85,29.88,0.894767195,42.18732154,13.19483072
25/08/2019 10:49,99,0,35.48,45.52,67.55,101.56,9,12,13,33.65,35.12,29.5,0,44.92422631,12.86855743
25/08/2019 10:50,99,0,35.42,45.38,67.47,101.56,8,11,12,33.79,35.26,29.56,0.737219901,38.01554228,23.55331346
25/08/2019 10:51,99,0,35.4,45.36,71.29,101.56,8,11,13,34.07,36.46,29.94,0.83460976,22.52084333,21.28356359
25/08/2019 10:52,99,0,35.34,45.48,68.25,101.56,8,11,11,34.11,34.51,30.12,1.196624989,38.42129811,18.82938199
25/08/2019 10:53,99,0,35.34,45.48,68.25,101.56,8,11,11,34.11,34.51,30.12,1.196624989,38.42129811,18.82938199
25/08/2019 10:54,99,0,35.3,45.54,66.77,101.56,9,12,13,34.15,34.08,30,0.781191726,40.88248834,12.33483204
25/08/2019 10:55,99,0,35.28,45.56,67.73,101.56,7,11,12,34.13,35.45,30.31,0.644657052,29.08187909,21.6195868
25/08/2019 10:56,99,0,35.28,45.56,75.95,101.56,8,12,13,33.98,35.19,30.06,0.481322607,32.50025425,25.8288525
25/08/2019 10:57,99,0,35.28,45.55,67.37,101.56,8,12,12,34.11,35.77,30.19,0.064547777,33.02403101,36.6947511
25/08/2019 10:58,99,0,35.22,45.61,64.92,101.56,8,11,11,34.11,35.07,30.12,0.862293386,34.26153921,19.83361203
25/08/2019 10:59,99,0,35.25,45.62,67.65,101.56,9,11,12,34.05,34.07,29.94,0.5319707,36.26166895,10.62329472
25/08/2019 11:00,99,0,35.22,45.62,66.38,101.56,10,14,15,34.07,35.61,30.06,0.903276937,33.47587406,27.51946635
25/08/2019 11:01,99,0,35.2,45.61,66.28,101.56,10,13,14,34.25,36.52,30.38,0.785768837,37.76106553,35.6824954
25/08/2019 11:02,99,0,35.2,45.69,66.69,101.57,11,14,15,34.25,35.96,30.31,0.313208502,23.05203173,31.80820818
25/08/2019 11:03,99,0,35.21,45.67,67.02,101.56,8,12,13,34.11,34.56,30.12,0,37.93719403,18.29942656
25/08/2019 11:04,99,0,35.18,45.75,68.76,101.57,10,13,13,34.26,35.59,30.25,0.249389379,31.67771933,41.71126431
25/08/2019 11:05,99,0,35.17,45.76,66.66,101.56,9,13,14,34.28,37.49,30.25,0,33.62895895,28.09873268
25/08/2019 11:06,99,0,35.14,45.75,66.58,101.57,9,11,14,33.98,35.15,30.25,0.583447408,26.49345049,21.90617051
25/08/2019 11:07,99,0,35.11,45.75,66.6,101.57,9,13,13,34.31,33.72,30.31,0.713192702,43.75404312,17.99363767
25/08/2019 11:08,99,0,35.14,45.81,65.85,101.57,8,11,13,34.35,34.48,30.44,0.464379407,41.47819883,47.85155632
25/08/2019 11:09,99,0,35.12,45.76,67.58,101.57,8,11,12,34.15,34.27,30.31,0.401186349,33.54780778,28.05959796
25/08/2019 11:10,99,0,35.12,45.71,65.58,101.56,8,11,11,34.19,33.19,30.12,0.565651919,33.47587406,16.52749917
25/08/2019 11:11,99,0,35.07,45.74,63.51,101.56,7,10,12,34.23,33.76,30.31,0.669405014,43.68671812,34.46584212
25/08/2019 11:12,99,0,35.1,45.7,67.19,101.56,8,12,13,34.21,32.53,30.19,0.801399405,45.80026007,14.87364988
25/08/2019 11:13,99,0,35.07,45.71,67.86,101.56,9,12,12,34.28,35.42,30.31,0.172875352,26.44456037,19.25893352
25/08/2019 11:14,99,0,35.1,45.7,64.79,101.56,7,8,9,34.05,32.68,30.19,0.729204697,42.78764076,25.95524502
25/08/2019 11:15,99,0,35.1,45.62,66,101.56,7,9,10,34.23,32.22,30.25,0.733676586,43.33906985,18.20520864
25/08/2019 11:16,99,0,35.08,45.55,65.31,101.56,7,10,11,33.82,32.4,30.12,0.44981157,42.28229887,10.63169475
25/08/2019 11:17,99,0,35.05,45.42,66.08,101.56,9,12,12,34.05,32.55,30.06,0.497976449,48.01338808,24.40790242
25/08/2019 11:18,99,0,35.01,45.36,66.65,101.56,6,10,10,34.08,34.37,30.19,0.364424788,34.73181713,30.73115336
25/08/2019 11:19,99,0,35,45.42,65.65,101.56,10,15,17,34.31,36.33,30.44,0.459875952,36.19895267,49.10635142
25/08/2019 11:20,99,0,34.97,45.46,65.44,101.56,8,10,10,34.38,33.89,30.62,1.440708603,29.62869946,14.34173646
25/08/2019 11:21,99,0,34.97,45.57,65.51,101.56,9,11,12,34.39,32.69,30.69,0.913115094,38.20829985,45.26300775
25/08/2019 11:22,99,0,34.98,45.59,66,101.56,6,9,9,34.42,34.59,30.62,0.946157095,30.68827336,24.60004412
25/08/2019 11:23,99,0,34.95,45.64,65.78,101.56,7,11,11,34.31,33.34,30.69,0.785466326,33.86319501,16.07898734
25/08/2019 11:24,99,0,34.97,45.71,64.29,101.56,7,9,9,34.29,36.88,30.69,1.137343519,35.09148576,21.05521733
25/08/2019 11:25,99,0,34.91,45.73,67.07,101.56,7,9,10,34.42,38.78,30.69,0.535632389,40.9175523,15.62962977
25/08/2019 11:26,99,0,34.93,45.66,66.37,101.56,7,9,10,34.42,32.48,30.62,0.845597456,35.61987125,32.06558224
25/08/2019 11:27,99,0,34.94,45.61,65.26,101.56,6,9,9,33.99,31.71,30.5,0.699382456,38.72285918,22.22991924
25/08/2019 11:28,99,0,34.95,45.56,65.65,101.56,7,10,11,34.35,31.76,30.44,0.409930208,44.11551756,10.10248643
25/08/2019 11:29,99,0,34.93,45.5,63.25,101.56,8,10,12,34.13,32.55,30.44,0.386715841,34.93379215,18.68653288
25/08/2019 11:30,99,0,34.93,45.46,66.17,101.56,8,11,11,34.35,34.44,30.62,0.72972554,25.70778534,25.73326558
25/08/2019 11:31,99,0,34.93,45.57,65.15,101.56,7,9,11,34.41,34.04,30.69,0.808230874,30.27330008,19.46593086
25/08/2019 11:32,99,0,34.9,45.57,64.39,101.56,8,10,10,34.43,32.93,30.81,0.412984246,28.30362558,25.65882859
25/08/2019 11:33,99,0,34.93,45.62,65.31,101.57,7,9,10,34.38,33.81,30.69,0,30.53979718,20.4096012
25/08/2019 11:34,99,0,34.86,45.62,66,101.57,6,9,10,34.51,33.46,30.62,0.76019489,48.47725148,35.30444714
25/08/2019 11:35,99,0,34.89,45.56,65,101.57,9,11,11,34.49,34.99,30.81,0.875756404,17.9120443,43.09199073
25/08/2019 11:36,99,0,34.87,45.6,63.87,101.57,8,10,12,34.54,33.04,30.88,0.493167853,32.95950893,27.24102929
25/08/2019 11:37,99,0,34.9,45.65,66.26,101.56,7,10,11,34.48,30.4,30.75,0.425973769,51.91867024,28.85806735
25/08/2019 11:38,99,0,34.91,45.61,63.74,101.56,7,10,11,34.29,31.93,30.62,0.375651861,37.89110682,23.51711785
25/08/2019 11:39,99,0,34.9,45.51,64.53,101.57,7,10,11,34.18,31.68,30.44,0.335362768,40.93137846,11.25610856
25/08/2019 11:40,99,0,34.9,45.42,65.01,101.57,6,8,10,34.32,32.07,30.75,0,37.87447774,22.5403215
25/08/2019 11:41,99,0,34.87,45.43,66.14,101.57,7,9,10,34.37,31.34,30.75,0.51592977,35.74250091,32.07176582
25/08/2019 11:42,99,0,34.87,45.45,64.89,101.56,6,7,7,34.48,34.68,30.75,0.73193518,37.47613354,36.68979803
25/08/2019 11:43,99,0,34.9,45.45,65.27,101.56,5,7,7,34.41,31.18,30.94,0.340931586,40.11806099,23.0946133
25/08/2019 11:44,99,0,34.87,45.5,63.39,101.56,7,9,10,34.45,31.98,31.12,0.849164445,34.48194911,27.97977518
25/08/2019 11:45,99,0,34.89,45.63,65.18,101.57,5,6,6,34.55,31.11,31.06,0.703004686,48.20614566,34.81648508
25/08/2019 11:46,99,0,34.89,45.63,65.18,101.57,5,6,6,34.55,31.11,31.06,0.703004686,48.20614566,34.81648508
25/08/2019 11:47,99,0,34.9,45.49,65.54,101.56,7,9,11,34.37,31.33,30.88,0.434480881,41.07524592,28.52351926
25/08/2019 11:48,99,0,34.89,45.52,63.23,101.56,7,9,9,34.56,32.08,31,0.707602841,25.0337266,20.76067457
25/08/2019 11:49,99,0,34.89,45.56,64.84,101.56,7,10,11,34.63,32.73,31,0.669996881,25.81478303,21.65217122
25/08/2019 11:50,99,0,34.91,45.6,66.1,101.56,7,10,11,34.63,31.53,31,0.788946509,31.3605263,27.81000988
25/08/2019 11:51,99,0,34.91,45.68,66.91,101.56,6,9,9,34.65,31.74,31.12,0.493901769,33.40674325,29.88540696
25/08/2019 11:52,99,0,34.9,45.7,65.43,101.56,6,9,10,34.69,31.81,31.12,0.398311188,29.40467796,25.30366046
25/08/2019 11:53,99,0,34.89,45.69,63.01,101.56,6,7,7,34.69,31.41,31.12,0.399402855,35.14037589,34.41700515
25/08/2019 11:54,99,0,34.93,45.7,65.01,101.56,7,9,9,34.55,34.18,31.19,0.418994991,35.474198,34.66438057
25/08/2019 11:55,99,0,34.93,45.73,64.73,101.56,6,8,8,34.68,36.55,31.12,0.368675714,43.32343788,31.41310701
25/08/2019 11:56,99,0,34.9,45.64,64.01,101.56,6,9,10,34.75,31.49,31.19,0.431292687,26.4289284,32.07959458
25/08/2019 11:57,99,0,34.89,45.65,63.82,101.56,8,10,11,34.76,32.81,31.25,0.411755791,23.40709164,45.44177829
25/08/2019 11:58,99,0,34.93,45.68,64.15,101.56,9,11,12,34.73,38.2,31.25,0.445452793,62.70678991,51.73930867
25/08/2019 11:59,99,0,34.86,45.67,65.48,101.57,6,9,10,34.76,36.72,31.19,0.383656543,36.27829803,34.57998306
25/08/2019 12:00,99,0,34.91,45.61,66.03,101.57,7,9,9,34.72,33.84,31.06,0.411808402,36.19714687,27.62953257
25/08/2019 12:01,99,0,34.9,45.58,64.92,101.56,7,9,9,34.79,30.53,31.25,0.380313148,39.55280574,36.77607497
25/08/2019 12:02,99,0,34.93,45.57,64.14,101.57,6,8,8,34.48,30.38,31.06,0.372487342,37.52041495,39.21534195
25/08/2019 12:03,99,0,34.94,45.47,65.31,101.56,7,8,8,34.45,30,30.94,0.358156251,41.86551979,16.47478699
25/08/2019 12:04,99,0,34.93,45.41,64.53,101.56,6,8,8,34.49,30.16,30.88,0.377088127,42.13201689,28.03905125
25/08/2019 12:05,99,0,34.93,45.38,64.86,101.56,7,9,10,34.69,29.25,31,0.362425591,41.54091512,19.11088889
25/08/2019 12:06,99,0,34.91,45.41,64.59,101.56,6,7,8,34.73,35.85,31.06,0.396101548,55.59893378,30.49710865
25/08/2019 12:07,99,0,34.86,45.34,66.2,101.57,6,7,7,34.79,31.54,31,0.379095216,39.3231784,21.37270727
25/08/2019 12:08,99,0,34.93,45.21,64.29,101.56,6,8,10,34.58,29.31,31.12,0.372461036,39.72893423,30.93837403
25/08/2019 12:09,99,0,34.91,45.2,64.79,101.56,4,6,6,34.75,28.08,31.12,0.426805015,46.85522525,26.99547512
25/08/2019 12:10,99,0,34.93,45.21,65.29,101.57,5,7,7,34.76,28.98,31.25,0.643397031,42.51933785,23.25729058
25/08/2019 12:11,99,0,34.93,45.17,65.93,101.57,5,7,7,34.63,29.88,31.25,0.682623393,36.66281607,19.45041148
25/08/2019 12:12,99,0,34.94,45.19,63.8,101.57,6,7,9,34.6,30.96,31.19,0.50029131,64.50494464,48.05726083
25/08/2019 12:13,99,0,34.93,45.13,65.24,101.56,4,5,5,34.52,27.27,31.12,0.395814821,38.41949231,4.975306446
25/08/2019 12:14,99,0,34.94,45.04,65.78,101.57,5,7,7,34.51,28.09,31.06,0.3458796,40.02308366,25.03275576
25/08/2019 12:15,99,0,34.94,44.94,63.58,101.57,4,6,8,34.49,28.9,31,0.369499067,29.6130675,27.25676357
25/08/2019 12:16,99,0,34.95,44.9,63.8,101.56,6,8,8,34.51,29.7,31.06,0.629381604,50.23853644,20.08014885
25/08/2019 12:17,99,0,34.93,44.93,64.15,101.57,6,6,7,34.78,27.91,31.06,0.531712909,40.54686043,30.03109294
25/08/2019 12:18,99,0,34.97,44.97,63.1,101.56,6,8,8,34.81,28.45,31.06,0.727181825,48.79724743,24.08515976
25/08/2019 12:19,99,0,34.97,44.91,63.78,101.56,5,6,6,34.59,28.26,30.81,0.397500986,40.85303022,21.64410501
25/08/2019 12:20,99,0,34.97,44.86,63.56,101.56,5,7,7,34.68,29.28,31,0.336714857,29.68960995,39.25792804
25/08/2019 12:21,99,0,34.95,44.94,65,101.56,4,6,6,34.76,34.7,31.12,0.360639465,38.92944292,25.96392097
25/08/2019 12:22,99,0,34.94,44.88,64.38,101.57,5,6,8,34.83,30.39,31.31,0.405071632,30.54720882,41.83079852
25/08/2019 12:23,99,0,34.97,44.84,65.09,101.57,6,7,7,34.59,28.66,31.06,0.593769581,37.07778935,21.47644403
25/08/2019 12:24,99,0,34.94,44.8,63.88,101.57,6,8,9,34.79,27.87,31.12,0.688152752,54.86215875,28.03423132
25/08/2019 12:25,99,0,34.97,44.87,65.54,101.57,5,6,7,34.69,32.37,31.25,1.650840055,27.81030405,39.97478791
25/08/2019 12:26,99,0,34.95,44.88,66.57,101.57,5,6,6,34.79,28.26,31.38,0.475248729,44.31749258,28.77216332
25/08/2019 12:27,99,0,34.95,44.85,66.35,101.57,5,7,8,34.75,28.08,31.44,0.382854233,39.01520281,22.00361895
25/08/2019 12:28,99,0,35.01,44.76,64.59,101.57,4,5,5,34.68,28.47,31.5,0.356714725,32.2227339,26.51828808
25/08/2019 12:29,99,0,34.97,44.8,63.7,101.58,4,5,6,34.86,28.67,31.56,0.625712024,23.54635038,35.57434011
25/08/2019 12:30,99,0,35,44.79,65.62,101.57,5,8,8,34.62,29.73,31.38,0.363143723,28.49177443,33.62899897
25/08/2019 12:31,99,0,34.98,44.81,65.3,101.57,17,20,24,34.83,33.9,31.38,0.52553118,103.3602115,33.39116197
25/08/2019 12:32,99,0,35,44.75,63.61,101.57,5,7,8,34.89,27,31.44,0.393968194,45.67582462,39.29633922
25/08/2019 12:33,99,0,34.98,44.79,64.78,101.57,4,6,6,34.89,33.12,31.44,0.366939568,47.86590902,32.51985533
25/08/2019 12:34,99,0,34.95,44.68,63.53,101.58,4,5,6,34.95,33,31.5,0.419531618,36.15105966,27.12162065
25/08/2019 12:35,99,0,35,44.67,64.23,101.57,5,7,7,34.79,27.92,31.56,0.358169404,43.46730534,25.14640673
25/08/2019 12:36,99,0,35.01,44.58,64.1,101.57,6,7,7,34.7,27.62,31.19,0.335078672,43.20541695,18.24249878
25/08/2019 12:37,99,0,35.01,44.56,66.15,101.57,5,6,6,34.81,29.13,31.31,0.336030921,11.48846146,35.65765814
25/08/2019 12:38,99,0,34.98,44.56,63.85,101.57,6,9,11,34.89,32.36,31.31,0.336109837,41.92362735,18.69159705
25/08/2019 12:39,99,0,34.97,44.41,63.53,101.57,8,10,11,34.98,27.79,31.31,0.483811082,40.60035927,24.8117928
25/08/2019 12:40,99,0,35.01,44.45,63.98,101.57,5,7,7,34.72,26.61,31.25,0.366992179,36.99663818,17.23808665
25/08/2019 12:41,99,0,35,44.45,65.29,101.57,3,5,5,34.98,28.43,31.38,0.332285056,33.36065604,33.33184773
25/08/2019 12:42,99,0,35.01,44.52,63.59,101.58,5,8,10,35.02,30.22,31.5,0.338700902,24.91109694,37.24996464
25/08/2019 12:43,99,0,35.02,44.47,65.7,101.57,4,6,7,34.92,27.37,31.25,0.335588993,32.62388101,22.9535604
25/08/2019 12:44,99,0,35.02,44.56,61.94,101.57,5,8,8,34.96,30.1,31.44,0.340510702,31.02028967,45.06141031
25/08/2019 12:45,99,0,35,44.64,64.29,101.57,4,4,4,34.99,30.1,31.44,0.257549262,22.57073057,30.19844875
25/08/2019 12:46,99,0,35.02,44.51,63.07,101.57,5,8,8,34.98,29.15,31.38,0.436477448,35.61806545,24.94913616
25/08/2019 12:47,99,0,35.07,44.51,64.59,101.58,5,8,8,34.92,27.5,31.31,0.347171187,44.87172459,22.14901663
25/08/2019 12:48,99,0,35.05,44.48,63.3,101.57,5,6,7,34.86,27.41,31,0.33225612,36.4037306,22.64089875
25/08/2019 12:49,99,0,35.04,44.43,63.49,101.57,4,6,7,34.79,28.86,31.12,0.303175687,29.07085585,18.10449087
25/08/2019 12:50,99,0,35.05,44.43,61.97,101.57,4,6,6,35.01,27.65,31.31,0.351627293,50.10668935,49.19381877
25/08/2019 12:51,99,0,35.07,44.38,63.31,101.57,5,6,7,34.69,27.87,31.19,0.431461041,40.34307961,22.18059473
25/08/2019 12:52,99,0,35.07,44.29,63.57,101.57,6,7,9,34.7,28.7,31.06,0.34050281,31.15674548,34.17792625
25/08/2019 12:53,99,0,35.04,44.27,63.97,101.57,3,5,6,34.72,28.86,31.19,0.62996821,14.76757789,45.29738315
25/08/2019 12:54,99,0,35.02,44.32,64.91,101.57,5,7,8,35.01,29.2,31.25,0.362885932,22.84364219,13.11578206
25/08/2019 12:55,99,0,35.04,44.29,66.72,101.56,6,8,9,35.01,28.78,31.38,0.346608255,42.28049307,32.59273083
25/08/2019 12:56,99,0,35.05,44.23,61.86,101.57,5,7,7,34.89,32.69,31.31,0.350693457,37.8634545,43.99887395
25/08/2019 12:57,99,0,35.01,44.28,63.79,101.57,5,6,7,34.98,29.83,31.44,0.369706879,21.69008809,40.28127563
25/08/2019 12:58,99,0,35.04,44.24,65.03,101.57,6,7,8,34.82,30.89,31.31,0.311769606,28.76288026,28.49426958
25/08/2019 12:59,99,0,35.08,44.36,64.06,101.57,4,7,7,35.02,28.42,31.31,0.656270812,24.6796638,34.65159997
25/08/2019 13:00,99,0,35.07,44.4,65.29,101.56,6,7,8,34.96,28.65,31.38,0.29630476,25.82219467,31.96262554
25/08/2019 13:01,99,0,35.05,44.46,62.6,101.57,4,6,8,35.06,28.97,31.44,0.470547984,28.55909944,30.83726329
25/08/2019 13:02,99,0,35.07,44.4,63.39,101.57,6,8,8,34.98,28.26,31.31,0.349696489,42.06749481,25.57535177
25/08/2019 13:03,99,0,35.07,44.35,65.45,101.57,6,7,7,34.99,28.42,31.19,0.630439074,39.59247842,35.21032278
25/08/2019 13:04,99,0,35.11,44.25,63.21,101.57,5,8,8,34.66,28.76,31.06,0.234889936,39.07331037,9.26658626
25/08/2019 13:05,99,0,35.1,44.19,63.82,101.57,6,8,8,34.83,30.16,31.25,0.21872011,19.70839322,41.91792853
25/08/2019 13:06,99,0,35.08,44.16,63.55,101.57,6,6,6,34.89,29.56,31.38,0.542158717,28.1090622,19.83739913
25/08/2019 13:07,99,0,35.1,44.21,62.21,101.57,6,8,8,34.96,28.19,31.31,0.607521956,40.9387901,12.60637568
25/08/2019 13:08,99,0,35.1,44.09,65.08,101.57,4,5,6,34.92,28.34,31.06,0.674016321,36.45442653,31.14604904
25/08/2019 13:09,99,0,35.12,44.03,64.49,101.57,5,6,6,34.89,29.61,31.06,0,20.63512291,22.2756158
25/08/2019 13:10,99,0,35.08,44.04,64.94,101.57,5,8,8,34.9,29.76,31.06,0.328218267,11.95873939,37.41339394
25/08/2019 13:11,99,0,35.07,44.07,62.88,101.57,6,7,7,35.01,29.14,31.31,0.39223731,33.9259113,22.87683346
25/08/2019 13:12,99,0,35.11,44.14,63.17,101.57,4,5,7,34.86,28.53,31.31,0.549881933,30.20416927,23.38977556
25/08/2019 13:13,99,0,35.08,44.13,64.01,101.57,5,8,8,35.03,28.37,31.31,0,39.84514936,24.64869303
25/08/2019 13:14,99,0,35.1,44.14,62.23,101.57,4,6,6,34.96,28.94,31.38,0.439236867,19.7037845,24.55760616
25/08/2019 13:15,99,0,35.11,44.16,62.56,101.56,4,7,7,34.95,28.59,31.44,0.353621229,19.04816064,36.19466044
25/08/2019 13:16,99,0,35.1,44.22,64.39,101.56,4,6,8,35.08,29.39,31.5,0.377474814,19.28700542,49.08802452
25/08/2019 13:17,99,0,35.12,44.25,62.59,101.56,5,6,6,35.08,28.07,31.5,0.343080723,31.20102688,40.33301892
25/08/2019 13:18,99,0,35.15,44.24,63.76,101.56,5,7,7,34.93,27.87,31.44,0.329199452,40.52201102,15.5718251
25/08/2019 13:19,99,0,35.15,44.29,63.44,101.56,5,7,8,35.06,32.26,31.44,0.354818118,33.21498279,27.35037784
25/08/2019 13:20,99,0,35.14,44.2,63,101.56,4,5,6,34.99,27.85,31.56,0.404529744,26.87896564,27.80081205
25/08/2019 13:21,99,0,35.17,44.13,63.84,101.56,5,7,7,34.99,26.86,31.62,0.50024133,43.26813324,33.74711641
25/08/2019 13:22,99,0,35.17,44.08,62.26,101.56,3,5,5,34.89,26.72,31.5,0.430569293,41.79638898,36.16722288
25/08/2019 13:23,99,0,35.17,44.09,61.85,101.56,4,5,5,34.96,27.23,31.56,0,30.79527105,29.5741167
25/08/2019 13:24,99,0,35.17,44.14,64.76,101.56,5,7,7,35.08,26.82,31.62,0.653174686,38.26460162,28.65163587
25/08/2019 13:25,99,0,35.18,44.17,61.89,101.56,3,5,6,35.05,25.67,31.44,0.663549469,45.39089263,22.8349838
25/08/2019 13:26,99,0,35.22,44.05,63.71,101.56,5,7,9,34.9,27,31.38,0.768475777,29.08748493,28.88692813
25/08/2019 13:27,99,0,35.18,44.1,62.55,101.56,6,7,9,35.12,26.34,31.56,0,30.48268674,23.05365286
25/08/2019 13:28,99,0,35.22,44.09,62.59,101.56,3,5,5,35.09,26.58,31.56,0.504026653,33.33300372,32.77092121
25/08/2019 13:29,99,0,35.2,44.1,62.88,101.56,3,5,6,35.13,27.06,31.75,0.340031947,29.48863204,40.11822096
25/08/2019 13:30,99,0,35.25,44.13,63.06,101.56,5,7,8,35.08,27.62,31.75,0.331209172,23.61367538,38.91089986
25/08/2019 13:31,99,0,35.27,44.07,63.61,101.55,5,7,9,34.9,27.42,31.81,0.522811219,20.61949095,24.96624115
25/08/2019 13:32,99,0,35.24,43.97,62.4,101.55,4,5,5,34.86,26.13,31.38,0.234729474,30.75379256,22.33108343
25/08/2019 13:33,99,0,35.22,43.96,61.09,101.55,4,5,6,35.12,26.35,31.38,0.320092581,39.54639121,36.39515938
25/08/2019 13:34,99,0,35.25,43.94,60.26,101.55,4,5,5,34.99,26.77,31.25,0.332666482,36.93672481,21.53120708
25/08/2019 13:35,99,0,35.25,43.77,63.65,101.55,5,6,6,34.79,27.32,31.44,0.595005927,25.1010516,26.42981759
25/08/2019 13:36,99,0,35.21,43.76,63.9,101.55,5,6,6,35.1,26.39,31.56,0.181674452,49.21402651,16.98333019
25/08/2019 13:37,99,0,35.25,43.71,61.99,101.55,6,8,8,34.95,26.2,31.44,0.853791535,38.59562081,33.77370919
25/08/2019 13:38,99,0,35.27,43.64,62.1,101.55,5,6,6,34.92,26.83,31.44,0.314076575,30.8948571,14.92935688
25/08/2019 13:39,99,0,35.3,43.6,62.95,101.55,5,7,7,34.88,26.62,31.38,0.315039346,33.73134792,28.83080065
25/08/2019 13:40,99,0,35.27,43.44,62.82,101.56,5,6,6,34.93,26.65,31.56,0.315115631,28.3525157,55.46077045
25/08/2019 13:41,99,0,35.25,43.43,60.08,101.56,6,7,8,34.99,26.3,31.56,0,33.75900024,31.81908562
25/08/2019 13:42,99,0,35.28,43.46,62.82,101.56,4,4,5,35.08,26.45,31.62,0.534595962,28.86246631,53.28746552
25/08/2019 13:43,99,0,35.24,43.53,62.82,101.56,4,6,7,35.16,26.87,31.75,0.454425508,29.66195762,37.94570928
25/08/2019 13:44,99,0,35.28,43.6,62.99,101.55,5,6,7,35.12,26.86,31.56,0.363341013,22.23690846,24.91269245
25/08/2019 13:45,99,0,35.31,43.65,64,101.56,5,7,7,35.17,26.42,31.44,0.331243369,19.28700542,35.43073812
25/08/2019 13:46,99,0,35.3,43.67,63.72,101.56,3,4,4,35.15,26.56,31.38,0.289286524,20.90442293,23.1521221
25/08/2019 13:47,99,0,35.3,43.62,61.45,101.55,3,6,6,35.12,26.71,31.5,0.600024965,30.41997045,34.31732107
25/08/2019 13:48,99,0,35.31,43.69,62.24,101.55,3,5,5,35.17,25.43,31.56,0.561487801,34.51520727,30.6517046
25/08/2019 13:49,99,0,35.31,43.74,63.15,101.55,4,5,6,35.02,26.15,31.56,0.38736032,36.12801606,22.43536781
25/08/2019 13:50,99,0,35.3,43.68,62.33,101.55,4,6,6,35.13,27.11,31.56,0.465894589,17.17346347,27.47935164
25/08/2019 13:51,99,0,35.3,43.71,62.73,101.55,3,5,6,35.2,26.24,31.62,0.338427328,31.88710599,23.07688661
25/08/2019 13:52,99,0,35.28,43.81,62.78,101.55,4,5,6,35.22,26.76,31.75,0.605662176,27.61854359,31.15302741
25/08/2019 13:53,99,0,35.32,43.8,61.87,101.55,4,6,7,35.17,24.73,31.62,0.347108054,37.60436903,31.92678314
25/08/2019 13:54,99,0,35.34,43.75,64.14,101.55,3,5,5,35.22,24.73,31.5,0.329480918,43.46269662,11.70789068
25/08/2019 13:55,99,0,35.32,43.63,70.18,101.55,4,5,6,34.82,24.99,31.44,0.547359261,34.1906026,38.75267569
25/08/2019 13:56,99,0,35.32,43.4,63.02,101.55,4,5,5,34.75,24.72,31.31,0.471500234,42.87159484,19.79892026
25/08/2019 13:57,99,0,35.32,43.22,62.65,101.55,4,6,6,34.93,24.92,31.25,0.229786721,42.91768205,17.3006404
25/08/2019 13:58,99,0,35.31,43.05,63.59,101.55,3,3,4,34.79,24.98,31.25,0.42542662,48.12499449,29.5819655
25/08/2019 13:59,99,0,35.3,42.87,61.6,101.55,4,5,5,34.78,24.86,31.12,0.636436667,45.72652055,15.04666188
25/08/2019 14:00,99,0,35.27,42.73,61.73,101.55,3,5,6,34.82,25.32,31.19,0.204901972,45.88601996,20.29168221
25/08/2019 14:01,99,0,35.31,42.68,64.11,101.55,4,5,5,34.99,24.86,31.12,0.538173474,37.76567425,6.559110933
25/08/2019 14:02,99,0,35.3,42.65,63.55,101.55,4,5,5,35.02,25.42,31.12,0.545767794,36.33540848,34.32281144
25/08/2019 14:03,99,0,35.27,42.59,62.01,101.55,3,6,6,34.86,24.76,31.19,0.510460912,48.18951657,23.94618184
25/08/2019 14:04,99,0,35.28,42.55,67.64,101.55,3,4,4,34.92,24.82,31.25,0.561571977,36.87120561,13.55074253
25/08/2019 14:05,99,0,35.25,42.6,63.33,101.55,3,4,5,34.89,25.38,31.25,0.602258279,29.27924539,43.46520167
25/08/2019 14:06,99,0,35.25,42.53,60.81,101.55,3,4,5,34.76,25.41,31.19,0.623052565,31.27476641,28.94614758
25/08/2019 14:07,99,0,35.22,42.51,62.48,101.55,3,5,6,34.99,25.4,31.38,0.250386348,43.88408442,44.59526674
25/08/2019 14:08,99,0,35.24,42.48,64.32,101.55,4,5,5,34.73,25.48,31.25,0.537013413,28.76748898,40.55040896
25/08/2019 14:09,99,0,35.18,42.5,62.47,101.54,4,5,5,34.99,25.23,31.38,0.562582098,35.20309217,41.88702781
25/08/2019 14:10,99,0,35.24,42.58,61.57,101.54,2,3,3,34.98,25.75,31.31,0,28.9712698,33.57843121
25/08/2019 14:11,99,0,35.21,42.7,63.69,101.54,3,4,4,35.1,30.11,31.56,0.317485733,31.74323853,30.02369545
25/08/2019 14:12,99,0,35.18,42.61,63.49,101.54,3,4,4,34.93,30.56,31.69,0.382017727,31.87788855,41.7187181
25/08/2019 14:13,99,0,35.21,42.64,68.07,101.54,3,5,5,35.15,25.59,31.56,0.668321238,28.01227907,41.0173708
25/08/2019 14:14,99,0,35.22,42.71,64.55,101.54,3,5,5,35.09,25.99,31.62,0.29560241,26.05643073,32.54034362
25/08/2019 14:15,99,0,35.24,42.67,62.62,101.54,4,5,5,34.93,24.9,31.44,0.534443392,28.62181572,27.53659724
25/08/2019 14:16,99,0,35.22,42.64,62.63,101.54,4,6,6,35.05,25.95,31.5,0.330033328,31.55328388,30.85576499
25/08/2019 14:17,99,0,35.24,42.64,59.95,101.53,3,5,7,35.02,24.9,31.44,0.425484492,22.48497068,27.78415339
25/08/2019 14:18,99,0,35.24,42.62,62.3,101.53,3,4,4,34.82,24.96,31.44,0.372242703,39.93090925,40.11784994
25/08/2019 14:19,99,0,35.25,42.51,61.62,101.54,3,5,6,34.88,25.3,31.44,0.290138814,29.47200296,21.88652213
25/08/2019 14:20,99,0,35.22,42.43,61.62,101.54,2,3,3,35.02,25.28,31.31,0.328136721,20.62870839,31.09975738
25/08/2019 14:21,99,0,35.24,42.53,61.93,101.54,3,3,4,35.09,25.72,31.56,0.420720614,24.35045041,36.32075966
25/08/2019 14:22,99,0,35.27,42.48,59.43,101.53,4,5,5,34.96,25.25,31.5,0.320694971,23.90321609,35.72382144
25/08/2019 14:23,99,0,35.27,42.52,63.79,101.53,3,5,5,34.96,25.88,31.62,0.590215744,21.35626597,34.18158916
25/08/2019 14:24,99,0,35.28,42.53,61.84,101.53,5,6,6,34.86,26.21,31.69,0.530300318,28.75366282,42.32774894
25/08/2019 14:25,99,0,35.28,42.46,62.03,101.53,4,5,5,34.83,24.67,31.69,0,28.73522794,23.89987467
25/08/2019 14:26,99,0,35.27,42.46,62.1,101.53,3,4,4,35.06,25.61,31.75,0.292866666,24.07473587,39.94998732
25/08/2019 14:27,99,0,35.28,42.48,62.68,101.53,4,6,8,35.09,25.61,31.69,0.512557439,37.12207075,26.16047577
25/08/2019 14:28,99,0,35.3,42.5,62.38,101.53,4,5,5,35.01,25.55,31.75,0.656804808,26.86513948,35.29786889
25/08/2019 14:29,99,0,35.31,42.51,62.27,101.53,4,6,6,35.03,25.32,31.69,0.620800837,26.79781448,28.75783954
25/08/2019 14:30,99,0,35.31,42.53,61.52,101.53,3,5,6,35.03,25.15,31.69,0.631480761,20.48764385,40.56519658
25/08/2019 14:31,99,0,35.35,42.6,61.66,101.53,5,6,6,35.09,25,31.75,0.230715295,27.82232441,25.5437216
25/08/2019 14:32,99,0,35.32,42.57,62.22,101.53,4,5,5,35.03,24.98,31.81,0.314568483,28.33227502,26.65136542
25/08/2019 14:33,99,0,35.34,42.54,62.36,101.53,4,4,4,35.03,23.59,31.62,0.68316528,36.28110095,32.82007049
25/08/2019 14:34,99,0,35.3,42.51,62.91,101.53,3,5,5,35.05,24.84,31.75,0.096021987,22.10506136,35.04007407
25/08/2019 14:35,99,0,35.31,42.57,61.58,101.53,4,5,5,35.2,26.05,31.88,0.339955662,13.09024701,31.50178571
25/08/2019 14:36,99,0,35.34,42.39,61.59,101.53,4,7,7,34.82,24.91,31.69,0.247455945,22.34851487,39.21351528
25/08/2019 14:37,99,0,35.25,42.33,63.93,101.53,6,8,9,35.12,23.71,31.69,0.350277835,46.59153106,29.6371673
25/08/2019 14:38,99,0,35.32,42.23,63.07,101.52,5,6,7,35.1,23.58,31.5,0.253961229,35.34695963,23.37837332
25/08/2019 14:39,99,0,35.35,42.22,62.04,101.53,7,10,10,35.05,24.54,31.5,0.29021773,33.07111534,21.9205926
25/08/2019 14:40,99,0,35.32,42.24,61.84,101.52,5,6,6,35.16,23.92,31.69,0.328967966,41.39524187,21.47924933
25/08/2019 14:41,99,0,35.37,42.25,64.56,101.52,5,6,7,35.02,24.78,31.69,0.294234538,28.82559654,26.00001081
25/08/2019 14:42,99,0,35.37,42.12,60.99,101.52,5,6,7,34.88,24.33,31.5,0.335525861,29.69241286,26.52170778
25/08/2019 14:43,99,0,35.37,42.1,63.61,101.52,4,5,6,35.05,24.25,31.62,0.3143028,37.73621613,14.50837133
25/08/2019 14:44,99,0,35.35,41.98,62.2,101.52,4,5,6,34.83,24.4,31.56,0.320097842,28.14593196,23.73961025
25/08/2019 14:45,99,0,35.35,41.83,62.86,101.52,3,4,4,34.75,23.14,31.5,0.274526659,41.47639303,21.67661544
25/08/2019 14:46,99,0,35.31,41.82,62.8,101.53,2,4,4,35.12,23.34,31.62,0.272377521,36.19253815,18.61904053
25/08/2019 14:47,99,0,35.32,41.81,63.53,101.52,4,5,6,35.06,23.49,31.62,0.280776782,36.88783469,26.80813039
25/08/2019 14:48,99,0,35.34,41.82,62.78,101.53,2,3,3,35.06,26.47,31.69,0.422014832,10.49160385,43.57578738
25/08/2019 14:49,99,0,35.35,41.9,63.12,101.52,2,3,3,35.02,23.74,31.56,0.391245602,34.48475203,25.20763179
25/08/2019 14:50,99,0,35.32,41.92,63.04,101.53,3,5,6,35.16,24.15,31.62,0.711011999,16.74466403,50.56912878
25/08/2019 14:51,99,0,35.35,42.08,62.52,101.52,4,6,6,35.17,24.95,31.81,0.360355369,31.10505244,25.89522789
25/08/2019 14:52,99,0,35.34,42.2,60.67,101.52,4,5,5,35.2,27.65,31.94,0.439242128,24.93414055,31.92393475
25/08/2019 14:53,99,0,35.35,42.22,60.12,101.52,3,4,4,35.15,23.7,31.94,0.375067885,31.91936703,36.03948402
25/08/2019 14:54,99,0,35.38,42.24,62.6,101.52,4,6,10,35.02,23.58,31.81,0.358095749,32.53351241,18.97071625
25/08/2019 14:55,99,0,35.38,42.16,61.41,101.52,4,5,6,35.03,25.1,31.81,0.62478608,33.13844034,58.47874212
25/08/2019 14:56,99,0,35.35,42.13,62.8,101.52,3,3,3,35.1,23.16,31.69,0.402759402,37.71317252,29.48974277
25/08/2019 14:57,99,0,35.38,42.11,61.7,101.53,3,4,4,35.1,22.39,31.5,0.483716383,31.81978098,26.21619946
25/08/2019 14:58,99,0,35.37,42.09,63.15,101.53,4,5,5,35.15,24.06,31.38,0.28182373,29.36319947,19.72896593
25/08/2019 14:59,99,0,35.38,42.04,61.52,101.53,5,5,5,34.98,25.27,31.5,0.29449233,10.77012132,40.71671279
25/08/2019 15:00,99,0,35.37,42.01,61.67,101.53,3,5,5,35.03,24.73,31.38,0.358282517,25.49759,37.25550094
25/08/2019 15:01,99,0,35.41,42.06,61.23,101.52,3,4,5,35.17,25.82,31.31,0.487412268,19.97949905,26.30435885
25/08/2019 15:02,99,0,35.38,42.11,63.1,101.53,3,4,4,35.17,25.71,31.5,0.625043871,19.68995834,39.28244154
25/08/2019 15:03,99,0,35.35,42.2,62.45,101.53,4,6,7,35.25,25.33,31.69,0.289859978,19.50000368,32.40451548
25/08/2019 15:04,99,0,35.42,42.16,63.14,101.53,3,4,4,35.19,24.5,31.56,0.329746601,30.22079835,26.51692313
25/08/2019 15:05,99,0,35.38,42.13,62.61,101.53,4,6,6,34.92,24.44,31.5,0.318977239,22.20003869,30.25458493
25/08/2019 15:06,99,0,35.37,42.1,62.16,101.52,4,6,6,35.16,24.01,31.44,0.359937116,28.83020526,30.02764615
25/08/2019 15:07,99,0,35.37,42.08,62.69,101.53,4,4,4,35.08,24.23,31.56,0.376064853,27.16389763,49.75794649
25/08/2019 15:08,99,0,35.4,42.04,63.36,101.53,3,4,4,34.99,24.54,31.5,0.384556182,29.19628842,30.23664507
25/08/2019 15:09,99,0,35.4,41.98,61.76,101.53,3,5,5,35.1,25.09,31.56,0.388451987,28.31464882,27.97782512
25/08/2019 15:10,99,0,35.38,41.98,62.14,101.53,3,4,5,35.13,24.49,31.5,0.370961638,26.56999294,26.13204207
25/08/2019 15:11,99,0,35.37,42.03,60.64,101.53,3,5,6,35.2,25.3,31.5,0.347042291,20.70705664,26.03364908
25/08/2019 15:12,99,0,35.37,42.16,63.43,101.53,3,4,5,35.23,24.05,31.44,0.376059592,41.91440991,14.77147912
25/08/2019 15:13,99,0,35.38,42.08,65.02,101.53,3,4,4,35.19,23.69,31.38,0.383043631,39.14063538,36.39026356
25/08/2019 15:14,99,0,35.32,42.17,60.74,101.53,3,4,5,35.23,24.02,31.5,0.295631346,33.27950488,40.39378371
25/08/2019 15:15,99,0,35.37,42.15,61.59,101.53,4,5,5,35.23,28.62,31.5,0.994203601,34.05134387,46.38901041
25/08/2019 15:16,99,0,35.35,42.16,61.52,101.53,2,4,4,35.23,24.49,31.44,2.798076972,25.50219872,21.58419304
25/08/2019 15:17,99,0,35.35,42.17,61.4,101.53,4,5,6,35.25,25.08,31.38,0.133449071,24.34584169,34.71966449
25/08/2019 15:18,99,0,35.35,42.22,62.05,101.53,3,4,4,35.25,24.97,31.44,0.221808344,17.75254488,26.75045491
25/08/2019 15:19,99,0,35.37,42.31,62.19,101.53,2,4,4,35.28,24.71,31.44,0.338156384,27.69689184,46.52108597
25/08/2019 15:20,99,0,35.38,42.29,62.44,101.52,3,4,5,35.03,26.03,31.31,0.405429383,14.75375173,37.58697697
25/08/2019 15:21,99,0,35.35,42.13,62.08,101.53,4,5,5,34.83,24.74,31.19,0.371637683,29.8104338,33.23169374
25/08/2019 15:22,99,0,35.35,41.98,62.02,101.53,3,5,5,34.89,23.85,30.88,0.454580709,34.09282235,27.14849251
25/08/2019 15:23,99,0,35.32,41.86,62.14,101.53,4,5,5,35.01,24.85,30.94,0.240232528,30.79707685,14.0797938
25/08/2019 15:24,99,0,35.3,41.7,62.68,101.53,4,5,6,34.76,24.81,30.88,0.287418853,35.28144042,24.72194633
25/08/2019 15:25,99,0,35.28,41.74,61.71,101.53,3,5,5,35.05,26.3,31.19,0.46831204,49.86404453,18.5543981
25/08/2019 15:26,99,0,35.27,41.7,61.1,101.53,4,4,5,34.88,25.46,31,0.415314889,43.27355064,12.06615544
25/08/2019 15:27,99,0,35.27,41.74,60.88,101.53,3,5,5,35.1,25.51,31.12,0.35317141,27.01722726,37.48482778
25/08/2019 15:28,99,0,35.27,41.67,64.62,101.53,4,6,6,34.72,24.84,30.88,0.312514044,44.35797394,5.744629634
25/08/2019 15:29,99,0,35.28,41.66,61.15,101.53,3,4,4,34.88,25.27,30.81,0.301742052,30.82933789,30.55459611
25/08/2019 15:30,99,0,35.25,41.52,63.34,101.53,4,5,5,34.7,24.91,30.69,0.262831353,37.09342131,45.18477694
25/08/2019 15:31,99,0,35.25,41.54,60.44,101.53,4,5,5,34.81,25.22,30.75,0.277454431,34.52803631,41.92696812
25/08/2019 15:32,99,0,35.2,41.54,62.17,101.53,3,5,6,34.82,25,30.75,0.286332447,24.05530387,31.86891892
25/08/2019 15:33,99,0,35.2,41.55,62.67,101.54,3,5,5,34.92,25.36,30.75,0.497502955,30.55823207,28.56445872
25/08/2019 15:34,99,0,35.18,41.5,59.92,101.54,4,6,6,34.49,25.34,30.69,0.470939932,39.41535281,17.35746854
25/08/2019 15:35,99,0,35.14,41.44,63.49,101.53,5,6,7,34.68,25.24,30.56,0.206735446,53.4188755,0
25/08/2019 15:36,99,0,35.14,41.44,60.86,101.54,5,6,7,34.79,25.55,30.62,0.119399447,42.14945466,7.67120539
25/08/2019 15:37,99,0,35.12,41.4,60.67,101.53,5,6,7,34.68,25.9,30.62,0.391369237,15.31620406,23.70339959
25/08/2019 15:38,99,0,35.1,41.41,61.1,101.54,4,6,6,34.83,26.25,30.81,0.28167379,19.30444319,17.2809934
25/08/2019 15:39,99,0,35.07,41.48,60.36,101.54,3,4,5,34.78,25.3,30.81,0.970092225,29.50606981,23.02523292
25/08/2019 15:40,99,0,35.08,41.42,63.89,101.54,3,5,5,34.63,24.76,30.62,0.35060665,47.22672581,2.463433649
25/08/2019 15:41,99,0,35.05,41.42,60.69,101.54,4,5,5,34.63,24.63,30.56,0.307176712,34.48375491,15.26975189
25/08/2019 15:42,99,0,35.05,41.33,60.17,101.54,3,4,4,34.66,25.24,30.5,0.49712679,22.16678053,23.59637015
25/08/2019 15:43,99,0,35.02,41.29,61.66,101.54,4,5,5,34.43,25.78,30.56,0.330477887,20.42393045,17.28118689
25/08/2019 15:44,99,0,35.01,41.25,61.77,101.54,4,6,7,34.48,25.72,30.62,0.482779917,25.91156616,18.20097793
25/08/2019 15:45,99,0,35,41.15,62.7,101.54,3,5,5,34.43,25.37,30.56,0.515372099,30.12563259,15.04512116
25/08/2019 15:46,99,0,35,41.02,62.56,101.54,4,4,4,34.58,25.19,30.56,0.398934622,32.99438446,6.362307634
25/08/2019 15:47,99,0,34.97,41.06,62.27,101.54,4,7,7,34.59,25.8,30.62,0.357314484,28.66310578,6.266973719
25/08/2019 15:48,99,0,34.95,41.19,64.41,101.54,4,5,6,34.6,26.53,30.69,0.455569785,18.73819082,17.9474043
25/08/2019 15:49,99,0,34.94,41.28,61.97,101.54,4,6,6,34.69,25.77,30.69,0.314939386,24.02484862,19.76490036
25/08/2019 15:50,99,0,34.93,41.29,61.75,101.54,5,6,8,34.56,25.82,30.62,0.355262676,25.10927193,30.72227769
25/08/2019 15:51,99,0,34.9,41.32,61.99,101.54,4,6,7,34.66,26.44,30.69,0.347476327,9.920742762,34.62400874
25/08/2019 15:52,99,0,34.91,41.36,60.03,101.54,5,7,8,34.62,25.77,30.75,0.590731327,33.09316182,13.13337369
25/08/2019 15:53,99,0,34.91,41.43,60.5,101.54,5,7,8,34.63,26.42,30.81,0.564270894,15.25348777,22.04848044
25/08/2019 15:54,99,0,34.9,41.49,59.96,101.54,4,5,5,34.75,27.96,31.06,0.575232284,16.44951748,37.37085641
25/08/2019 15:55,99,0,34.9,41.56,60.78,101.54,4,6,6,34.7,29.58,31.06,0.38796797,21.09618339,36.65532231
25/08/2019 15:56,99,0,34.89,41.63,60.38,101.54,4,6,6,34.78,25.61,31.12,0.486799356,17.83550185,35.54996467
25/08/2019 15:57,99,0,34.89,41.72,60.88,101.54,5,7,7,34.72,29.9,31.06,0.49798171,25.48096092,42.62868762
25/08/2019 15:58,99,0,34.87,41.75,61.46,101.54,6,7,7,34.7,29.63,31.19,0.444124379,14.71868776,47.06251069
25/08/2019 15:59,99,0,34.86,41.82,61.24,101.54,5,7,7,34.82,29.75,31.19,0.241237388,8,30.58496269
25/08/2019 16:00,99,0,34.87,41.83,61.28,101.54,6,8,9,34.7,26.38,31.12,0.341931185,16.30384423,30.66209493
25/08/2019 16:01,99,0,34.9,41.99,61.51,101.55,3,5,5,34.79,30.81,31.12,0.330067525,20.01176009,38.38936531
25/08/2019 16:02,99,0,34.93,41.96,60.17,101.55,5,7,8,34.69,26.01,30.94,0.323446498,32.80181531,29.81410944
25/08/2019 16:03,99,0,34.9,41.81,60.67,101.55,3,4,4,34.33,25.44,30.69,0.337559255,22.34751775,22.93297068
25/08/2019 16:04,99,0,34.9,41.71,59.57,101.55,4,6,6,34.54,24.95,30.56,0.429048851,34.96144447,17.4194573
25/08/2019 16:05,99,0,34.9,41.55,61.59,101.56,3,4,4,34.38,25.54,30.5,0.262449927,17.35320357,29.23005202
25/08/2019 16:06,99,0,34.9,41.49,60.91,101.55,4,5,5,34.49,25.62,30.5,0.263765189,21.16992292,17.13114881
25/08/2019 16:07,99,0,34.87,41.44,56.79,101.55,3,4,4,34.51,25.26,30.38,0.304025346,22.57895089,16.24004873
25/08/2019 16:08,99,0,34.87,41.31,60.32,101.55,4,5,5,34.19,25.55,30.38,0.321210554,14.31012901,23.15870019
25/08/2019 16:09,99,0,34.84,41.35,61.72,101.55,4,6,6,34.6,27.08,30.69,0.330259553,19.16979318,22.52968533
25/08/2019 16:10,99,0,34.86,41.34,60.48,101.55,2,4,4,34.35,25.58,30.5,0.381039172,28.04815172,24.75100478
25/08/2019 16:11,99,0,34.87,41.31,61.84,101.55,3,4,5,34.42,25.52,30.38,0.339568975,21.68909097,22.91731654
25/08/2019 16:12,99,0,34.81,41.31,60.03,101.55,4,5,5,34.32,26.05,30.31,0.198265162,40.42142786,0.333868974
25/08/2019 16:13,99,0,34.8,41.42,62.97,101.55,3,5,5,34.38,26.04,30.44,0.301505304,35.28324622,24.04764458
25/08/2019 16:14,99,0,34.8,41.43,57.03,101.55,5,6,6,34.56,27.68,30.62,0.376227946,11.90704634,25.9868393
25/08/2019 16:15,99,0,34.79,41.53,60.72,101.55,4,5,5,34.63,28.02,30.69,0.366910633,10.85027537,27.23053158
25/08/2019 16:16,99,0,34.77,41.6,63.14,101.55,4,6,7,34.6,26.92,30.62,0.444897753,14.53053891,37.15431268
25/08/2019 16:17,99,0,34.77,41.63,60.47,101.55,5,7,7,34.52,26.32,30.62,0.513380793,11.78902541,34.39440692
25/08/2019 16:18,99,0,34.74,41.73,58.6,101.55,5,6,6,34.51,25.82,30.62,0.607882338,18.90609899,31.791254
25/08/2019 16:19,99,0,34.75,41.73,60.43,101.55,4,5,6,34.59,26.54,30.56,0.647135005,17.68241696,28.69230812
25/08/2019 16:20,99,0,34.74,41.84,60.77,101.55,5,6,6,34.62,28.97,30.69,2.400310302,17.68241696,39.73186745
25/08/2019 16:21,99,0,34.74,41.88,60.77,101.55,4,6,6,34.6,25.86,30.69,0.704838161,25.95123884,31.9693966
25/08/2019 16:22,99,0,34.75,41.95,60.31,101.54,5,7,7,34.65,28.61,30.69,0.639995765,8,30.58496269
25/08/2019 16:23,99,0,34.71,41.98,58.58,101.55,5,6,8,34.63,26.78,30.81,0.356420106,14.99440231,30.62226861
25/08/2019 16:24,99,0,34.73,41.96,58.75,101.55,5,8,8,34.58,25.96,30.62,0.569253105,23.04742301,20.91521269
25/08/2019 16:25,99,0,34.73,41.95,61.75,101.55,4,6,7,34.28,27.17,30.56,0,8,30.58496269
25/08/2019 16:26,99,0,34.73,41.94,59.48,101.55,4,6,6,34.54,26.55,30.62,0.407838942,22.62784101,27.82265401
25/08/2019 16:27,99,0,34.74,41.93,59.82,101.55,4,5,6,34.48,26.86,30.44,0.309004926,8,31.26220954
25/08/2019 16:28,99,0,34.71,42.01,60.88,101.55,3,5,6,34.59,26.46,30.69,0.323596438,27.48750518,30.8655052
25/08/2019 16:29,99,0,34.73,41.98,59.87,101.55,3,6,8,34.38,26.29,30.5,0.3128981,26.63451503,15.3496931
25/08/2019 16:30,99,0,34.71,41.93,60.06,101.55,4,6,7,34.54,26.23,30.38,0.327489612,23.95752362,11.80487767
25/08/2019 16:31,99,0,34.71,41.91,61.5,101.56,4,5,7,34.32,26.12,30.25,0.506144224,22.15015145,24.18745559
25/08/2019 16:32,99,0,34.7,41.81,59.12,101.55,4,5,6,34.39,25.86,30.19,0.495979882,36.00619509,22.72233117
25/08/2019 16:33,99,0,34.7,41.78,60.6,101.56,4,6,9,34.32,26.27,30.19,0.492362913,29.38705176,15.74817851
25/08/2019 16:34,99,0,34.67,41.71,61.3,101.55,4,7,9,34.19,25.82,30.12,0.318064448,35.70924274,11.02876849
25/08/2019 16:35,99,0,34.66,41.59,59.55,101.55,4,6,6,34.26,26.31,30.12,0.630838914,21.49172467,16.19923072
25/08/2019 16:36,99,0,34.64,41.59,60.51,101.56,4,5,5,34.22,26.25,30.06,0.543413476,32.07786933,25.10768979
25/08/2019 16:37,99,0,34.66,41.58,60.25,101.56,4,5,6,34.38,26.29,30.12,0.564568143,30.44101982,4.174582838
25/08/2019 16:38,99,0,34.6,41.57,59.81,101.56,4,5,5,34.28,27,30.12,0.608255872,27.28733597,22.78236435
25/08/2019 16:39,99,0,34.6,41.6,62.26,101.56,4,6,6,34.38,27.23,30.19,0.362380872,19.30164027,23.60823102
25/08/2019 16:40,99,0,34.6,41.6,59.35,101.56,4,5,6,34.22,27.23,30.06,0.325277342,8.977383996,29.43469934
25/08/2019 16:41,99,0,34.6,41.56,60.43,101.56,4,5,5,34.22,27.28,30,0.383724937,13.56594234,36.57359586
25/08/2019 16:42,99,0,34.54,41.63,60.98,101.56,4,6,7,34.37,27.33,30.19,0.349388718,29.98276226,8.03307597
25/08/2019 16:43,99,0,34.5,41.68,59.68,101.56,5,8,12,34.41,27.48,30.25,0.412821153,13.11870802,25.67354933
25/08/2019 16:44,99,0,34.53,41.7,59.38,101.56,4,5,5,34.41,27.73,30.19,0.427865115,10.19184859,30.83383701
25/08/2019 16:45,99,0,34.53,41.77,61.21,101.56,5,7,7,34.38,27.85,30.19,0,13.79096096,28.48041373
25/08/2019 16:46,99,0,34.47,41.83,60.37,101.56,4,5,5,34.38,31.06,30.44,0.509108823,8.664799686,29.80257346
25/08/2019 16:47,99,0,34.49,41.78,60.34,101.56,5,7,8,34.37,28.7,30.25,0.405155809,9.603549732,28.86107931
25/08/2019 16:48,99,0,34.49,41.81,59.5,101.56,4,8,8,34.37,27.51,30.19,0.333216261,11.46902946,26.50233246
25/08/2019 16:49,99,0,34.49,41.87,60.49,101.56,5,7,8,34.17,27.52,30.06,0.325553547,18.26149837,23.06089778
25/08/2019 16:50,99,0,34.47,41.83,60.82,101.56,5,6,7,34.19,27.45,29.94,0.291438292,16.45132329,20.63877219
25/08/2019 16:51,99,0,34.46,41.92,65.4,101.56,4,5,8,34.31,27.57,30.06,0.163397577,24.37710562,29.01463269
25/08/2019 16:52,99,0,34.47,41.83,59.95,101.56,5,6,6,34.29,27.69,29.88,0.299411408,17.57541927,28.30490007
25/08/2019 16:53,99,0,34.46,41.71,61.08,101.56,4,5,8,34.01,28.05,29.81,0.256310286,21.1901636,15.06172739
25/08/2019 16:54,99,0,34.46,41.63,56.73,101.56,5,7,7,33.94,27.8,29.75,0.432273872,23.45218173,17.17398026
25/08/2019 16:55,99,0,34.44,41.6,59.88,101.56,4,5,6,34.02,28.21,29.75,0.263888823,23.05103462,27.2939008
25/08/2019 16:56,99,0,34.42,41.51,55.26,101.56,4,6,7,34.08,28.02,29.69,0.354302535,28.96746976,17.13604474
25/08/2019 16:57,99,0,34.42,41.54,61.16,101.56,3,4,4,33.97,28.28,29.75,0.449438036,23.06025206,14.48037973
25/08/2019 16:58,99,0,34.4,41.56,58.08,101.56,6,8,9,34.05,28.33,29.75,0.741744401,19.63265946,16.89472234
25/08/2019 16:59,99,0,34.39,41.5,59.14,101.55,4,6,7,33.99,28.5,29.62,0.390122369,25.02992656,12.62073083
25/08/2019 17:00,99,0,34.36,41.51,58.09,101.55,5,7,7,34.04,28.52,29.62,0.381207526,21.79689734,14.34767479
25/08/2019 17:01,99,0,34.35,41.52,59.29,101.56,6,7,7,33.98,28.77,29.56,0.314144968,14.06387259,23.44851436
25/08/2019 17:02,99,0,34.32,41.55,59.27,101.55,6,7,7,33.84,29.12,29.5,0.338963954,10.79858232,27.29136807
25/08/2019 17:03,99,0,34.29,41.6,59.82,101.55,7,8,10,33.94,29.1,29.56,0.293027128,14.92608019,32.01652791
25/08/2019 17:04,99,0,34.32,41.55,60.4,101.55,5,6,6,33.84,29.09,29.44,0.58486526,15.79470231,21.41153606
25/08/2019 17:05,99,0,34.26,41.61,60.35,101.55,5,7,7,34.07,30.01,29.69,0.371887582,32.52591233,7.080829197
25/08/2019 17:06,99,0,34.22,41.65,61.23,101.55,4,6,7,34.08,29.13,29.81,0,28.44269588,6.526369647
25/08/2019 17:07,99,0,34.23,41.7,59.09,101.55,5,7,7,34.07,29.28,29.75,0.388409898,27.31679409,11.24198792
25/08/2019 17:08,99,0,34.23,41.75,59.02,101.55,6,9,9,34.09,31.44,29.81,0.419376417,10.71743116,27.38687323
25/08/2019 17:09,99,0,34.19,41.77,57.06,101.55,5,8,8,34.07,29.6,29.81,0.23360624,8,30.58496269
25/08/2019 17:10,99,0,34.2,41.85,60.4,101.55,6,8,9,33.98,29.26,29.69,0.446036769,18.04750299,18.76026075
25/08/2019 17:11,99,0,34.19,41.9,61.14,101.55,5,7,7,33.98,28.46,29.62,0.577531362,23.05103462,12.87170614
25/08/2019 17:12,99,0,34.2,41.87,58.81,101.55,5,7,7,33.9,28.77,29.62,0.247679539,14.30732609,23.16199889
25/08/2019 17:13,99,0,34.16,41.95,59.55,101.55,6,8,8,34.01,28.73,29.69,0.315839025,15.98745988,29.05127625
25/08/2019 17:14,99,0,34.18,41.85,60.95,101.55,5,7,8,33.84,28.57,29.56,0.348099761,23.03259973,19.12297466
25/08/2019 17:15,99,0,34.18,41.91,60.09,101.55,4,6,7,33.91,28.38,29.56,0.564205131,23.63752767,31.570048
25/08/2019 17:16,99,0,34.13,41.84,59.45,101.55,5,7,7,33.81,27.83,29.5,0,23.03259973,17.99217258
25/08/2019 17:17,99,0,34.13,41.77,56.33,101.55,6,9,9,33.75,27.34,29.38,0.605617457,22.1842183,13.89184464
25/08/2019 17:18,99,0,34.1,41.76,59.12,101.55,5,6,6,33.64,27.63,29.31,0.375478246,16.99534074,19.99852911
25/08/2019 17:19,99,0,34.13,41.74,59.19,101.55,4,6,8,33.88,27.45,29.31,0.5910996,27.5814854,16.49784993
25/08/2019 17:20,99,0,34.09,41.72,62.36,101.55,4,5,5,33.61,27.76,29.25,0.381894092,22.4507154,17.24578418
25/08/2019 17:21,99,0,34.06,41.66,61.56,101.55,5,7,7,33.78,29.77,29.38,0.414204809,14.51571563,34.91972229
25/08/2019 17:22,99,0,34.05,41.73,59.72,101.55,5,7,7,33.85,27.78,29.31,0.178488889,25.44950856,26.35368905
25/08/2019 17:23,99,0,34.03,41.72,58.4,101.55,5,7,7,33.75,27.83,29.25,0.335531122,13.47277081,28.83983947
25/08/2019 17:24,99,0,34.02,41.76,60.09,101.55,5,7,7,33.76,29.85,29.31,0.40536099,14.60608424,22.8103965
25/08/2019 17:25,99,0,33.99,41.8,57.97,101.54,6,8,8,33.82,27.32,29.31,0.255465888,31.25714021,18.08699552
25/08/2019 17:26,99,0,34,41.71,59.68,101.55,6,7,8,33.58,27.6,29.12,0.569413567,20.85634149,17.0582532
25/08/2019 17:27,99,0,33.98,41.67,62.41,101.55,6,8,8,33.5,27.46,29.06,0.275820876,31.38898731,6.10986139
25/08/2019 17:28,99,0,33.95,41.63,59.86,101.55,5,8,9,33.4,27.81,29,0.890989763,23.7343108,16.30482076
25/08/2019 17:29,99,0,33.93,41.46,60.02,101.55,5,6,8,33.57,27.8,29,0.484700199,21.27312057,14.96409702
25/08/2019 17:30,99,0,33.91,41.48,58.85,101.56,4,5,5,33.5,28.14,28.94,0.552067897,20.46902054,19.31747111
25/08/2019 17:31,99,0,33.87,41.48,60.14,101.56,5,7,8,33.52,28.39,28.94,0.63851478,24.11882884,14.80080749
25/08/2019 17:32,99,0,33.83,41.48,58.79,101.56,5,8,9,33.47,28.31,28.94,0.616234249,27.03647083,13.549787
25/08/2019 17:33,99,0,33.87,41.45,58.01,101.56,5,7,7,33.42,28.9,28.94,0.324072563,8.587260122,29.8938282
25/08/2019 17:34,99,0,33.82,41.5,65.55,101.57,5,7,8,33.55,28.42,28.94,0.21424822,17.41211982,19.50803029
25/08/2019 17:35,99,0,33.78,41.6,59.44,101.57,3,5,7,33.57,28.8,28.94,0.352061329,23.99439338,17.04269379
25/08/2019 17:36,99,0,33.79,41.62,59.43,101.57,4,6,6,33.52,28.63,28.81,0.353408157,27.50033423,7.635415908
25/08/2019 17:37,99,0,33.76,41.59,58.23,101.57,4,8,8,33.57,28.67,28.81,0.342302088,22.60099738,13.40134581
25/08/2019 17:38,99,0,33.76,41.7,58.64,101.57,4,6,6,33.5,28.39,28.81,0.509427117,17.6066832,19.27905261
25/08/2019 17:39,99,0,33.75,41.72,58.14,101.57,5,5,7,33.4,29.05,28.81,0.584249718,15.1086232,22.21896861
25/08/2019 17:40,99,0,33.71,41.75,62.44,101.57,5,5,6,33.47,28.99,28.75,0,12.25830622,28.35570486
25/08/2019 17:41,99,0,33.69,41.77,58.52,101.57,5,6,7,33.37,29.21,28.75,0.455651332,14.39028306,23.06436852
25/08/2019 17:42,99,0,33.69,41.74,60.01,101.57,2,4,4,33.47,29.97,28.75,0.364145953,9.996288092,38.19028692
25/08/2019 17:43,99,0,33.67,41.81,59.5,101.57,6,7,7,33.4,29.49,28.69,0.355751953,14.38567434,26.61127285
25/08/2019 17:44,99,0,33.62,41.81,58.64,101.57,4,7,8,33.45,29.76,28.69,0.461688382,15.2617081,22.03880611
25/08/2019 17:45,99,0,33.61,41.82,58.92,101.57,5,7,7,33.38,29.86,28.62,0,15.27092554,22.02795829
25/08/2019 17:46,99,0,33.61,41.83,58.6,101.57,5,8,8,33.44,29.83,28.62,0,12.19558994,25.64725822
25/08/2019 17:47,99,0,33.57,41.9,61.01,101.57,4,5,5,33.41,30.16,28.62,0.526504473,12.54323821,25.23811804
25/08/2019 17:48,99,0,33.55,41.9,59.47,101.57,5,7,7,33.4,30.44,28.56,0.076419329,9.129471772,29.25571033
25/08/2019 17:49,99,0,33.54,41.89,60.74,101.57,4,5,6,33.08,30.53,28.44,0.703333502,15.20360053,22.10719172
25/08/2019 17:50,99,0,33.54,41.86,57.72,101.57,6,8,8,33.19,30.96,28.44,0.704993362,8,30.58496269
25/08/2019 17:51,99,0,33.51,41.84,59.57,101.57,5,8,8,33.07,30.95,28.38,0.258049062,10.00089681,28.23014792
25/08/2019 17:52,99,0,33.5,41.8,59.22,101.57,6,8,8,33.1,31.47,28.38,0.434730781,8,52.29880124
25/08/2019 17:53,99,0,33.45,41.86,59.07,101.56,5,6,6,33.15,33.06,28.38,0.395159821,29.38885756,5.412851201
25/08/2019 17:54,99,0,33.42,41.86,58.73,101.57,6,7,10,33.01,31.3,28.31,0.33215353,9.080581648,29.31324813
25/08/2019 17:55,99,0,33.4,41.86,55.69,101.57,5,7,7,33.14,31.51,28.31,0.606293502,8,30.58496269
25/08/2019 17:56,99,0,33.37,41.91,58.98,101.56,6,8,10,33.15,31.89,28.31,0.374013045,8,30.58496269
25/08/2019 17:57,99,0,33.35,41.96,56.9,101.56,6,8,8,33.1,32.16,28.31,0.35553362,8,30.58496269
25/08/2019 17:58,99,0,33.32,42,57.05,101.56,5,7,8,33.21,32.09,28.38,0.476027364,8,30.58496269
25/08/2019 17:59,99,0,33.3,42.06,61.19,101.56,5,7,7,33.17,31.95,28.38,0.376041178,8,30.58496269
25/08/2019 18:00,99,0,33.28,42.06,55.92,101.56,5,8,8,33.07,32.23,28.31,0.397161649,8,30.58496269
25/08/2019 18:01,99,0,33.25,42.1,62.08,101.56,5,8,8,33.05,32.54,28.25,0.363748744,8,30.58496269
25/08/2019 18:02,99,0,33.22,42.14,56.63,101.56,5,8,8,33.08,32.62,28.25,0.458765871,8,30.58496269
25/08/2019 18:03,99,0,33.22,42.21,57.94,101.56,7,10,13,33.13,33.59,28.31,0.422422563,8,30.58496269
25/08/2019 18:04,99,0,33.22,42.22,56.87,101.56,6,8,8,33.1,32.9,28.19,0.685456466,8.895235711,29.53137799
25/08/2019 18:05,99,0,33.17,42.26,59.3,101.56,6,8,8,33.07,32.85,28.12,0.666558788,8,30.58496269
25/08/2019 18:06,99,0,33.17,42.31,55.68,101.56,7,10,11,33.04,33.32,28.12,0.605948903,8,30.58496269
25/08/2019 18:07,99,0,33.13,42.35,58.58,101.56,5,8,8,33.04,33.62,28.12,0.673808509,8,30.58496269
25/08/2019 18:08,99,0,33.14,42.37,56.82,101.56,6,8,11,32.98,33.47,28.06,0.207695587,8,30.58496269
25/08/2019 18:09,99,0,33.1,42.38,59.47,101.56,8,12,13,32.88,33.16,28,0.00150729,8,30.58496269
25/08/2019 18:10,99,0,33.1,42.38,59.47,101.56,8,12,13,32.88,33.16,28,0.00150729,8,30.58496269
25/08/2019 18:11,99,0,33.1,42.47,58.72,101.56,6,7,8,32.97,33.35,27.94,0.358874384,10.49421834,27.64956785
25/08/2019 18:12,99,0,33.1,42.45,57.3,101.56,7,10,11,32.97,34.71,28,0.506046894,9.998093894,28.23344662
25/08/2019 18:13,99,0,33.06,42.5,57.56,101.56,8,11,14,33,33.61,28.06,0.514693424,8,30.58496269
25/08/2019 18:14,99,0,33.03,42.51,68.5,101.56,8,11,11,32.9,33.74,27.94,0.409922317,8,30.58496269
25/08/2019 18:15,99,0,33.03,42.51,56.82,101.56,9,12,14,32.88,33.87,27.88,0.459499787,8,30.58496269
25/08/2019 18:16,99,0,32.97,42.52,60.53,101.56,6,9,10,32.9,34.08,27.81,0.391306104,8.22298277,30.32253881
25/08/2019 18:17,99,0,32.96,42.56,57.27,101.56,8,11,11,32.9,34.57,27.88,0.372332141,8,30.58496269
25/08/2019 18:18,99,0,32.91,42.55,56.19,101.56,7,9,11,32.81,34.31,27.81,0.3968644,9.726988069,28.55250556
25/08/2019 18:19,99,0,32.91,42.56,58.78,101.56,7,10,14,32.87,35.26,27.81,0.197507571,9.74081423,28.53623383
25/08/2019 18:20,99,0,32.9,42.62,55.05,101.56,7,9,10,32.87,34.45,27.75,0.375428267,9.659663063,28.63173899
25/08/2019 18:21,99,0,32.87,42.63,56.56,101.56,7,10,11,32.81,35.24,27.75,0.288450018,8,30.58496269
25/08/2019 18:22,99,0,32.87,42.63,57.63,101.56,7,9,10,32.67,34.75,27.69,0.374107744,8,30.58496269
25/08/2019 18:23,99,0,32.83,42.66,58.07,101.56,7,9,9,32.77,35.31,27.69,0.412366073,8,30.58496269
25/08/2019 18:24,99,0,32.8,42.73,58.05,101.55,6,10,10,32.77,35.06,27.69,0.424221841,8,30.58496269
25/08/2019 18:25,99,0,32.79,42.73,58.22,101.55,8,10,10,32.72,35.94,27.62,0.528816703,8,30.58496269
25/08/2019 18:26,99,0,32.76,42.78,57.76,101.55,5,8,8,32.71,35.63,27.62,1.011757082,8,30.58496269
25/08/2019 18:27,99,0,32.73,42.79,58.88,101.55,8,10,10,32.7,36.05,27.56,0.872213089,9.993485173,44.11810318
25/08/2019 18:28,99,0,32.7,42.82,57.75,101.55,8,11,12,32.67,35.33,27.56,0.428827887,8,30.58496269
25/08/2019 18:29,99,0,32.7,42.8,57.96,101.55,8,12,13,32.66,35.59,27.44,0.434557166,8,30.58496269
25/08/2019 18:30,99,0,32.67,42.79,58.1,101.55,9,13,14,32.58,35.64,27.38,0.444537371,8,30.58496269
25/08/2019 18:31,99,0,32.65,42.85,55.36,101.55,7,8,8,32.58,36.45,27.44,0.434846524,15.05232144,43.66064981
25/08/2019 18:32,99,0,32.6,42.85,57.59,101.55,7,8,8,32.63,35.85,27.44,0.395870062,8,30.58496269
25/08/2019 18:33,99,0,32.6,42.83,52.28,101.55,7,10,11,32.61,35.84,27.38,0.423977202,8,30.58496269
25/08/2019 18:34,99,0,32.53,42.85,60.02,101.55,7,10,10,32.53,36.15,27.25,0.388578252,8,30.58496269
25/08/2019 18:35,99,0,32.55,42.89,58.6,101.55,7,9,9,32.57,36.6,27.31,0.410330048,8,31.04399959
25/08/2019 18:36,99,0,32.52,42.96,56.39,101.56,7,10,11,32.53,36.96,27.31,0.4178323,8,30.58496269
25/08/2019 18:37,99,0,32.5,42.92,58.36,101.56,7,10,10,32.43,36.68,27.19,0.592065002,8,30.58496269
25/08/2019 18:38,99,0,32.46,42.9,57.91,101.56,8,10,10,32.37,36.71,27.12,0.775901744,8,30.58496269
25/08/2019 18:39,99,0,32.43,42.94,56.82,101.56,8,9,11,32.38,36.52,27.06,0.755004868,8,30.58496269
25/08/2019 18:40,99,0,32.42,42.95,56.56,101.56,8,11,11,32.28,36.85,27,0,8,30.58496269
25/08/2019 18:41,99,0,32.39,42.96,57.84,101.56,7,10,14,32.37,37.02,27,0.424156078,8,30.58496269
25/08/2019 18:42,99,0,32.38,43.02,56.18,101.56,8,11,12,32.34,36.66,26.94,0.6908543,8,30.58496269
25/08/2019 18:43,99,0,32.35,42.99,55.88,101.57,7,11,11,32.27,36.75,26.94,0.533533231,8,30.58496269
25/08/2019 18:44,99,0,32.32,43,57.75,101.56,7,13,14,32.34,37.13,26.88,0.44136233,8,30.58496269
25/08/2019 18:45,99,0,32.28,43,57.01,101.57,9,12,12,32.3,36.94,26.81,0.437021967,8,30.58496269
25/08/2019 18:46,99,0,32.23,43.04,56.46,101.57,8,11,15,32.28,37.16,26.75,0.51331503,8,30.58496269
25/08/2019 18:47,99,0,32.22,43.03,57.23,101.57,9,11,13,32.27,37.37,26.75,0.622126621,8,30.58496269
25/08/2019 18:48,99,0,32.2,43.09,56.22,101.57,8,12,13,32.2,37.58,26.75,0.310577979,8,30.58496269
25/08/2019 18:49,99,0,32.2,43.08,55.89,101.57,8,11,12,32.17,37.16,26.69,0.89881557,8,30.58496269
25/08/2019 18:50,99,0,32.15,43.05,57.31,101.58,8,11,13,32.14,37.35,26.62,0.556392477,8,30.58496269
25/08/2019 18:51,99,0,32.14,43.06,58.24,101.57,7,11,13,31.98,37.55,26.5,0.415546375,8,30.58496269
25/08/2019 18:52,99,0,32.12,43.11,55.92,101.58,7,9,10,32.07,37.53,26.44,0.74551131,8,30.58496269
25/08/2019 18:53,99,0,32.14,43.13,58.67,101.57,9,11,11,32.09,38.36,26.5,0.450458679,8,30.58496269
25/08/2019 18:54,99,0,32.07,43.12,56.25,101.58,7,12,12,31.97,37.64,26.44,0.420594349,8,30.58496269
25/08/2019 18:55,99,0.05,32.02,43.11,57.66,101.58,7,11,14,32.06,38.51,26.44,0.464263664,8,30.58496269
25/08/2019 18:56,99,0,32.01,43.09,57.81,101.58,7,10,11,32.03,37.79,26.44,0.359671433,8,30.58496269
25/08/2019 18:57,99,0,31.96,43.11,56.9,101.58,6,9,11,31.88,38.08,26.31,0.371790253,8,30.58496269
25/08/2019 18:58,99,0,31.95,43.15,58.56,101.58,6,9,10,31.87,38.12,26.31,0.480651824,8,30.58496269
25/08/2019 18:59,99,0,31.92,43.15,55.61,101.58,7,9,9,31.91,38.11,26.31,0.718924612,8,30.58496269
25/08/2019 19:00,99,0,31.89,43.14,57.46,101.58,8,12,13,31.82,38.48,26.19,0.523805556,8,30.58496269
25/08/2019 19:01,99,0.06,31.85,43.14,56.39,101.59,8,11,12,31.86,38.35,26.19,0.650260066,8,30.58496269
25/08/2019 19:02,99,0.01,31.85,43.2,55.36,101.59,8,12,14,31.82,38.32,26.19,0.595405766,8,30.58496269
25/08/2019 19:03,99,0,31.81,43.18,57.19,101.59,7,10,11,31.78,38.64,26.06,0.503034945,8,30.58496269
25/08/2019 19:04,99,0,31.78,43.22,55.79,101.59,8,13,13,31.76,38.61,26.06,0.153414742,8,30.58496269
25/08/2019 19:05,99,0,31.75,43.22,53.35,101.59,8,11,12,31.72,38.88,26,0.322470574,8,30.58496269
25/08/2019 19:06,99,0.13,31.72,43.22,55.57,101.59,9,12,13,31.66,38.91,25.94,0.772655679,8,30.58496269
25/08/2019 19:07,99,0.01,31.71,43.24,55.63,101.59,8,13,15,31.7,38.82,25.88,0.505128842,8,30.58496269
25/08/2019 19:08,99,0.01,31.67,43.22,55.58,101.6,8,10,13,31.62,38.89,25.88,0.432142346,8,30.58496269
25/08/2019 19:09,99,0.01,31.65,43.24,58.43,101.6,8,12,13,31.6,39.1,25.69,0.687984399,8,30.58496269
25/08/2019 19:10,99,0.07,31.58,43.24,55.74,101.59,9,13,14,31.59,39.18,25.75,0.666616659,8,30.58496269
25/08/2019 19:11,99,0.07,31.55,43.27,58.79,101.59,9,14,14,31.59,39.2,25.69,0.377222283,8,30.58496269
25/08/2019 19:12,99,0.07,31.55,43.3,54.01,101.59,11,14,16,31.53,39.28,25.62,0.44322474,8,30.58496269
25/08/2019 19:13,99,0,31.5,43.2,57.18,101.59,10,12,13,31.49,39.54,25.62,0.424395455,8,30.58496269
25/08/2019 19:14,99,0,31.47,43.28,57.43,101.59,10,13,14,31.44,39.97,25.56,0.466144489,8,30.58496269
25/08/2019 19:15,99,0,31.44,43.29,54.75,101.59,9,12,14,31.47,39.55,25.62,0.429377666,8,30.58496269
25/08/2019 19:16,99,0,31.4,43.35,57.01,101.59,10,13,15,31.46,39.6,25.69,0.336714857,12.93778237,29.55977728
25/08/2019 19:17,99,0,31.37,43.29,55.7,101.6,9,12,13,31.4,39.57,25.62,0.570476298,8,30.58496269
25/08/2019 19:18,99,0,31.36,43.31,53.95,101.6,10,13,13,31.39,39.5,25.56,0.487307047,8,30.58496269
25/08/2019 19:19,99,0,31.31,43.35,58.43,101.6,8,13,16,31.34,39.61,25.56,0.39374986,8,30.58496269
25/08/2019 19:20,99,0,31.28,43.37,56.2,101.6,9,12,13,31.32,40.48,25.56,0.579075479,8,30.58496269
25/08/2019 19:21,99,0,31.26,43.4,56.51,101.6,10,13,14,31.32,40.49,25.5,0.472228889,8,30.58496269
25/08/2019 19:22,99,0,31.23,43.42,57.04,101.61,10,13,13,31.3,40.68,25.62,0.585080963,8,30.58496269
25/08/2019 19:23,99,0,31.2,43.42,54.66,101.61,10,13,14,31.23,40.22,25.44,0.276723146,8,30.58496269
25/08/2019 19:24,99,0,31.14,43.4,57.31,101.61,10,13,15,31.17,40.29,25.38,0,8,30.58496269
25/08/2019 19:25,99,0,31.13,43.44,56.28,101.61,10,14,14,31.19,40.19,25.31,0.429703851,8,30.58496269
25/08/2019 19:26,99,0,31.1,43.43,56.23,101.61,11,14,14,31.16,40.16,25.38,0.470950454,36.80088925,0
25/08/2019 19:27,99,0,31.07,43.44,54.98,101.61,11,14,15,31.08,40.29,25.31,0.45644575,8,30.58496269
25/08/2019 19:28,99,0,31.05,43.5,56.7,101.62,10,14,14,31.06,40.29,25.25,0.191204838,8,30.58496269
25/08/2019 19:29,99,0,31,43.5,54.87,101.62,12,16,17,31.06,40.62,25.19,0.774118249,8,30.58496269
25/08/2019 19:30,99,0,31,43.45,57.77,101.61,13,16,17,31.03,40.67,25.19,0.759171617,8,30.58496269
25/08/2019 19:31,99,0,30.96,43.48,54.55,101.61,13,17,19,30.88,40.65,25.06,0.532536263,8,30.58496269
25/08/2019 19:32,99,0,30.94,43.49,56.36,101.61,12,17,18,30.88,40.68,25,0.442966949,8,30.58496269
25/08/2019 19:33,99,0,30.9,43.5,58.77,101.62,11,14,15,30.94,40.59,25,0.459983803,8,30.58496269
25/08/2019 19:34,99,0,30.85,43.48,55.36,101.61,11,16,17,30.94,41.08,24.94,0.483135038,8,30.58496269
25/08/2019 19:35,99,0,30.85,43.49,54.44,101.62,12,15,16,30.88,41.11,24.94,0.750888099,8,30.58496269
25/08/2019 19:36,99,0,30.82,43.54,55.95,101.62,11,15,16,30.84,41.02,24.88,0.463216716,8,30.58496269
25/08/2019 19:37,99,0,30.75,43.56,61.84,101.62,14,19,20,30.83,41.51,24.94,0.481325238,8,30.58496269
25/08/2019 19:38,99,0,30.73,43.56,57.6,101.62,18,21,22,30.79,41.25,24.81,0.499873057,8,30.58496269
25/08/2019 19:39,99,0,30.7,43.52,57.5,101.62,17,21,21,30.75,41.26,24.81,0.416061958,21.63720949,14.53560817
25/08/2019 19:40,99,0,30.66,43.6,55.21,101.62,13,17,19,30.7,41.22,24.75,0.42140192,8,30.58496269
25/08/2019 19:41,99,0,30.66,43.57,56.09,101.62,13,16,17,30.63,41.39,24.75,0.458334465,8,30.58496269
25/08/2019 19:42,99,0,30.62,43.55,54.44,101.62,15,19,20,30.63,41.42,24.69,0.449924683,8,30.58496269
25/08/2019 19:43,99,0,30.58,43.6,55.53,101.62,16,18,19,30.58,41.54,24.69,0.448398979,8,30.58496269
25/08/2019 19:44,99,0,30.55,43.6,52.98,101.62,20,23,24,30.51,41.78,24.69,0.435009616,8,27.4929506
25/08/2019 19:45,99,0,30.52,43.64,56.15,101.63,22,26,26,30.58,42.23,24.69,0.785642571,8,30.58496269
25/08/2019 19:46,99,0,30.49,43.6,57.41,101.63,15,19,21,30.55,41.97,24.62,0.390664257,8,30.58496269
25/08/2019 19:47,99,0,30.44,43.63,56.63,101.63,15,19,19,30.52,42.22,24.62,0.438737068,8,30.58496269
25/08/2019 19:48,99,0,30.44,43.63,55.1,101.63,14,18,18,30.49,41.96,24.56,0.79297647,8,30.58496269
25/08/2019 19:49,99,0,30.4,43.67,58.32,101.63,15,20,20,30.46,42.23,24.56,0.586814478,8,30.58496269
25/08/2019 19:50,99,0,30.32,43.65,54.98,101.63,11,15,16,30.41,42.29,24.56,0.433591764,8,30.58496269
25/08/2019 19:51,99,0,30.32,43.65,54.98,101.63,11,15,16,30.41,42.29,24.56,0.433591764,8,30.58496269
25/08/2019 19:52,99,0,30.29,43.66,54.46,101.63,9,15,16,30.38,43.05,24.44,0.492320825,8,30.58496269
25/08/2019 19:53,99,0,30.29,43.69,56.57,101.63,9,13,15,30.35,43.12,24.5,0.52402652,8,30.58496269
25/08/2019 19:54,99,0,30.22,43.7,54.64,101.64,9,12,13,30.28,42.7,24.38,0.302283939,8,30.58496269
25/08/2019 19:55,99,0,30.22,43.7,54.64,101.64,9,12,13,30.28,42.7,24.38,0.302283939,8,30.58496269
25/08/2019 19:56,99,0,30.21,43.69,56.09,101.64,10,13,14,30.28,42.7,24.38,0.500801631,8,30.58496269
25/08/2019 19:57,99,0,30.17,43.73,54.91,101.64,9,11,11,30.28,43.42,24.38,0,8,30.58496269
25/08/2019 19:58,99,0,30.14,43.71,54.61,101.64,9,13,16,30.21,43.24,24.38,0.36815487,8,30.58496269
25/08/2019 19:59,99,0,30.09,43.72,56.66,101.65,10,13,14,30.18,43.14,24.5,0.539451908,10.50605027,44.60929078
25/08/2019 20:00,99,0,30.08,43.74,54.04,101.65,12,15,19,30.15,43.35,24.5,0.507262196,8,36.96181253
25/08/2019 20:01,99,0,30.04,43.74,56.39,101.65,11,15,19,30.12,42.46,24.38,0.516689991,9.720385114,34.38372556
25/08/2019 20:02,99,0,30.03,43.74,53.55,101.65,10,13,15,30.11,43.19,24.38,0.527924956,8,30.58496269
25/08/2019 20:03,99,0,29.97,43.76,50.06,101.65,29,33,37,30.05,42.82,24.25,0.444074399,8,30.58496269
25/08/2019 20:04,99,0,29.94,43.76,55.21,101.65,11,14,18,30.05,42.69,24.19,0.551284001,8,30.58496269
25/08/2019 20:05,99,0,29.93,43.75,54.96,101.65,9,14,14,30.01,42.85,24.12,0.406610488,8,30.58496269
25/08/2019 20:06,99,0,29.9,43.78,54.33,101.65,16,19,21,29.98,42.95,24,0.368191697,8,30.58496269
25/08/2019 20:07,99,0,29.85,43.76,56.06,101.65,15,18,20,29.92,41.96,24.06,0.524239593,8,23.86319728
25/08/2019 20:08,99,0,29.85,43.76,56.06,101.65,15,18,20,29.92,41.96,24.06,0.524239593,8,23.86319728
25/08/2019 20:09,99,0,29.83,43.8,55.8,101.65,13,16,18,29.9,41.57,24,0.481685619,8,26.82077406
25/08/2019 20:10,99,0,29.8,43.74,52.37,101.65,7,12,13,29.85,42.73,24,0.443687712,8,30.58496269
25/08/2019 20:11,99,0,29.78,43.81,55.47,101.65,10,14,15,29.82,41.78,23.94,0.389435802,8,29.50948023
25/08/2019 20:12,99,0,29.74,43.77,56.63,101.65,9,15,16,29.79,41.86,23.88,0.400812815,8,26.01416221
25/08/2019 20:13,99,0,29.71,43.78,56.79,101.65,11,15,19,29.68,42.66,23.81,0.712848104,8.090947244,25.23495171
25/08/2019 20:14,99,0,29.67,43.79,53.02,101.65,9,11,14,29.75,42.86,23.75,0.752355931,8,25.34198567
25/08/2019 20:15,99,0,29.66,43.81,59.59,101.64,8,11,12,29.72,43.33,23.81,0.516050774,8,30.58496269
25/08/2019 20:16,99,0,29.63,43.78,54.41,101.65,10,13,14,29.68,43.17,23.69,0.517410755,8,25.74529159
25/08/2019 20:17,99,0,29.58,43.84,55.7,101.64,8,13,16,29.68,43.7,23.81,0.684043875,8,30.58496269
25/08/2019 20:18,99,0,29.54,43.86,55.02,101.64,11,15,15,29.62,43.49,23.88,0.555540188,11.51393112,37.63469058
25/08/2019 20:19,99,0,29.52,43.83,59.31,101.64,11,15,15,29.62,44,23.88,0.415677902,8,30.58496269
25/08/2019 20:20,99,0,29.52,43.85,56.06,101.64,9,14,16,29.61,44.24,23.94,0.314497458,8,31.50569364
25/08/2019 20:21,99,0,29.44,43.87,57.68,101.64,11,14,15,29.57,43.59,23.88,0.478405357,8,30.58496269
25/08/2019 20:22,99,0,29.44,43.83,54.11,101.64,11,15,17,29.51,43.67,23.69,0.644433457,8,30.58496269
25/08/2019 20:23,99,0,29.42,43.84,55.57,101.64,11,16,20,29.48,43.87,23.62,0.805176837,8,30.58496269
25/08/2019 20:24,99,0,29.39,43.89,58.92,101.64,10,14,15,29.44,43.77,23.56,0.324043627,8,30.18165677
25/08/2019 20:25,99,0,29.33,43.89,53.27,101.64,12,16,20,29.4,43.77,23.56,0.608989788,8,30.58496269
25/08/2019 20:26,99,0,29.33,43.86,55.48,101.64,10,13,13,29.37,43.64,23.56,0.445221307,8,29.37504492
25/08/2019 20:27,99,0,29.3,43.92,53.99,101.64,10,13,13,29.37,43.84,23.44,0.337640801,8,30.58496269
25/08/2019 20:28,99,0,29.26,43.92,54.01,101.64,10,13,14,29.33,42.64,23.5,0.799594866,8,27.62738591
25/08/2019 20:29,99,0,29.25,43.91,54.53,101.64,10,14,15,29.27,42.94,23.44,0.39545707,8,27.22407998
25/08/2019 20:30,99,0,29.25,43.91,54.35,101.64,10,13,13,29.27,42.88,23.44,0.71609943,12.11605614,24.66537746
25/08/2019 20:31,99,0,29.19,43.88,56.01,101.63,11,15,16,29.19,42.44,23.38,0.371469329,9.523018817,22.47409333
25/08/2019 20:32,99,0,29.16,43.93,53.65,101.63,10,14,16,29.18,42.57,23.31,0.431329514,9.460302532,24.56443247
25/08/2019 20:33,99,0,29.13,43.9,55.95,101.63,11,13,15,29.07,43.3,23.19,0.457311192,8,22.92215012
25/08/2019 20:34,99,0,29.09,43.92,56.33,101.63,11,16,17,29.07,42.91,23.19,0.359192678,13.64310504,15.47428271
25/08/2019 20:35,99,0,29.05,43.95,54.31,101.63,11,15,16,29.05,42.72,23.19,0.440488996,9.555279861,18.80637264
25/08/2019 20:36,99,0,29.03,43.91,55.39,101.63,11,15,16,28.97,42.83,23.12,0.400973277,8.778832149,18.37580508
25/08/2019 20:37,99,0,29.01,43.93,55.65,101.63,10,14,14,29,43.32,23.12,0.63459267,8,16.60369063
25/08/2019 20:38,99,0,28.96,43.93,53.51,101.63,12,15,16,29.01,42.9,23.12,0.474341199,9.555279861,19.61298449
25/08/2019 20:39,99,0,28.94,43.94,54.91,101.63,10,14,15,28.95,42.93,23.06,0.652306613,9.573714743,21.60781848
25/08/2019 20:40,99,0,28.89,43.95,58.12,101.63,10,14,14,28.94,42.82,23.06,0.710343846,8,19.2923968
25/08/2019 20:41,99,0,28.82,43.93,57.02,101.63,10,15,15,28.86,42.93,23.12,0.866218127,8,21.44336173
25/08/2019 20:42,99,0,28.82,43.93,57.02,101.63,10,15,15,28.86,42.93,23.12,0.866218127,8,21.44336173
25/08/2019 20:43,99,0,28.81,43.93,55.34,101.64,10,14,17,28.87,43.33,23.19,0.492962672,8,28.97173899
25/08/2019 20:44,99,0,28.77,43.99,59.67,101.63,9,12,15,28.83,44.13,23.19,0.765708467,8,26.01416221
25/08/2019 20:45,99,0,28.74,44,54.84,101.64,11,14,15,28.81,44.22,23.25,1.02094813,8,30.58496269
25/08/2019 20:46,99,0,28.71,44.02,54.48,101.64,12,17,18,28.8,44.06,23.25,0.552120508,8,26.82077406
25/08/2019 20:47,99,0,28.7,44.01,54.99,101.64,10,13,13,28.77,43.28,23.25,0.441136105,8,29.37504492
25/08/2019 20:48,99,0,28.65,44.02,54.04,101.65,11,15,16,28.74,42.18,23.25,0.981958515,10.69320201,29.09575236
25/08/2019 20:49,99,0,28.65,44.02,54.37,101.65,11,15,15,28.74,44.26,23.31,0.894217415,8,30.58496269
25/08/2019 20:50,99,0,28.61,44.03,50.88,101.65,11,15,16,28.7,45.54,23.31,0.559712198,8,30.18165677
25/08/2019 20:51,99,0,28.58,44,55.99,101.65,11,17,18,28.64,44.94,23.19,0,8,30.58496269
25/08/2019 20:52,99,0,28.55,44.04,55.4,101.65,12,15,15,28.62,45.49,23.19,1.0750501,8,30.58496269
25/08/2019 20:53,99,0,28.54,44.08,53.2,101.65,11,15,16,28.62,45.84,23.12,0.537523735,8,30.58496269
25/08/2019 20:54,99,0,28.5,44.05,54.69,101.65,10,14,14,28.57,45.99,23.12,0.524594713,8,30.58496269
25/08/2019 20:55,99,0,28.48,44.08,54.66,101.65,11,15,15,28.54,45.83,22.94,0.889603478,8,29.91278615
25/08/2019 20:56,99,0,28.45,44.05,53.75,101.65,10,14,15,28.5,45.91,23.06,0.923716102,8,30.58496269
25/08/2019 20:57,99,0,28.41,44.08,55.38,101.64,11,14,16,28.49,42.69,23.06,0.836411669,8,27.22407998
25/08/2019 20:58,99,0,28.41,44.08,55.38,101.64,11,14,16,28.49,42.69,23.06,0.836411669,8,27.22407998
25/08/2019 20:59,99,0,28.38,44.05,55.4,101.64,10,13,15,28.47,42.8,23.06,0.516337501,8,30.58496269
25/08/2019 21:00,99,0,28.38,44.07,59.77,101.65,13,23,29,28.45,42.81,23.06,0.777480058,16.58379063,32.23877277
25/08/2019 21:01,99,0,28.31,44.05,54.41,101.64,12,15,16,28.4,45.54,23,0.374134049,19.82142857,33.86078533
25/08/2019 21:02,99,0,28.31,44.05,54.41,101.64,12,15,16,28.4,45.54,23,0.374134049,19.82142857,33.86078533
25/08/2019 21:03,99,0,28.28,44.05,54.68,101.64,9,13,16,28.37,42.83,22.94,0.881764519,8,30.58496269
25/08/2019 21:04,99,0,28.27,43.95,55.18,101.64,11,14,16,28.31,45.82,22.88,0.798947758,8,26.68633875
25/08/2019 21:05,99,0,28.27,43.95,55.18,101.64,11,14,16,28.31,45.82,22.88,0.798947758,8,26.68633875
25/08/2019 21:06,99,0,28.27,43.95,55.18,101.64,11,14,16,28.31,45.82,22.88,0.798947758,8,26.68633875
25/08/2019 21:07,99,0,28.27,43.98,53.54,101.65,10,14,16,28.26,45.55,22.69,0.541182792,8,26.01416221
25/08/2019 21:08,99,0,28.26,43.97,54.65,101.64,10,13,13,28.24,45.82,22.69,0.696812435,8,30.45052738
25/08/2019 21:09,99,0,28.21,44,53.64,101.64,8,14,16,28.22,45.9,22.69,0.754925952,8,30.58496269
25/08/2019 21:10,99,0,28.21,43.99,53.31,101.64,10,14,16,28.2,45.66,22.69,0.765897865,9.109851341,25.11130666
25/08/2019 21:11,99,0,28.14,44.06,53.4,101.64,10,15,16,28.15,46.04,22.62,0,11.58947645,23.40300407
25/08/2019 21:12,99,0,28.14,44.07,54.02,101.64,8,12,13,28.12,46.24,22.44,0.731343312,8,29.91278615
25/08/2019 21:13,99,0,28.1,44.02,56.8,101.64,9,12,15,28.13,46.37,22.44,0.471623868,8,28.03069183
25/08/2019 21:14,99,0,28.09,44.06,56.87,101.64,9,12,14,28.06,45.55,22.31,0.557941856,8,22.6532795
25/08/2019 21:15,99,0,28.02,44.04,54.23,101.63,10,14,18,28.03,46.11,22.25,0.722625758,9.20482867,26.07501224
25/08/2019 21:16,99,0,28.03,44.04,54.77,101.63,10,14,16,28.03,46.58,22.19,0.451082113,8,27.22407998
25/08/2019 21:17,99,0,28.02,44.03,54.48,101.63,9,15,17,28,46.61,22.25,0.506270489,8,29.77835084
25/08/2019 21:18,99,0,27.94,44.04,56.98,101.63,10,15,15,27.96,46.61,22.12,0.701426372,8.324186188,30.20343456
25/08/2019 21:19,99,0,27.93,44.02,52.35,101.63,10,13,13,27.93,46.53,22,0.935887533,8,28.70286838
25/08/2019 21:20,99,0,27.9,44.05,52.42,101.62,9,12,13,27.89,46.52,21.94,0.662947079,8.581465852,27.3463765
25/08/2019 21:21,99,0,27.86,44.09,55.25,101.62,10,15,16,27.89,45.94,21.94,0.588219177,8,25.34198567
25/08/2019 21:22,99,0,27.86,44.06,53.06,101.62,9,13,14,27.87,46.67,22.06,0.764937724,8,26.68633875
25/08/2019 21:23,99,0,27.82,44.05,54.83,101.62,10,14,19,27.8,46.65,21.94,0.438526626,8,19.2923968
25/08/2019 21:24,99,0,27.8,44.04,54.47,101.62,11,14,17,27.8,46.74,21.81,0.355465226,10.79459386,22.72526153
25/08/2019 21:25,99,0,27.77,44.07,54.27,101.62,9,13,18,27.75,46.69,21.88,0.544568276,8,19.96457334
25/08/2019 21:26,99,0,27.75,44.06,53.21,101.62,9,13,15,27.73,47.2,21.88,0.349086208,8,21.44336173
25/08/2019 21:27,99,0,27.73,44.08,55.34,101.62,10,14,15,27.7,46.84,21.94,0.405321532,8,25.61085629
25/08/2019 21:28,99,0,27.68,44.08,53.84,101.63,10,14,14,27.66,43.59,22,0.565778184,22.7040066,24.15801498
25/08/2019 21:29,99,0,27.63,44.08,53.6,101.63,11,15,17,27.66,43.63,22,0.487959417,8,24.93867974
25/08/2019 21:30,99,0,27.62,44.06,57.97,101.64,11,18,18,27.63,44.03,22,0.422561981,8,23.05658543
25/08/2019 21:31,99,0,27.58,44.06,55.12,101.64,11,16,17,27.6,45.44,22,0.442611828,30.96821976,29.83697598
25/08/2019 21:32,99,0,27.55,44.07,54.3,101.64,10,16,20,27.56,47.32,21.88,0.48566297,8,27.08964468
25/08/2019 21:33,99,0,27.51,44.08,54.37,101.64,11,16,17,27.56,47.67,21.75,0.48737018,8,26.01416221
25/08/2019 21:34,99,0,27.49,44.11,54.09,101.64,11,16,18,27.46,47.64,21.69,0,8,27.08964468
25/08/2019 21:35,99,0,27.45,44.1,53,101.64,13,17,18,27.46,47.6,21.62,0.357125086,8.00419024,25.33705426
25/08/2019 21:36,99,0,27.42,44.1,54.14,101.64,11,15,16,27.43,47.72,21.56,0.363840812,9.702758917,21.72481963
25/08/2019 21:37,99,0,27.39,44.09,56.19,101.64,12,16,17,27.38,47.9,21.5,0.151610203,8,23.86319728
25/08/2019 21:38,99,0,27.38,44.12,54.51,101.64,12,15,16,27.38,48.22,21.5,0.813699732,8.722530386,21.80294819
25/08/2019 21:39,99,0,27.35,44.14,58,101.64,10,14,17,27.36,48.05,21.56,0.7488284,8,26.68633875
25/08/2019 21:40,99,0,27.33,44.15,53.69,101.64,11,15,16,27.32,48.21,21.56,0.748331231,8,25.34198567
25/08/2019 21:41,99,0,27.32,44.13,51.49,101.64,11,14,18,27.3,48.4,21.56,0.753187177,8,28.43399776
25/08/2019 21:42,99,0,27.26,44.14,55.63,101.64,10,15,21,27.27,46.49,21.56,0.851637137,8,30.58496269
25/08/2019 21:43,99,0,27.24,44.15,52.8,101.64,12,17,20,27.27,46.47,21.62,0.841780566,13.91601667,27.61290192
25/08/2019 21:44,99,0,27.21,44.14,52.6,101.64,13,17,20,27.25,48.16,21.56,0.935742854,8,26.82077406
25/08/2019 21:45,99,0,27.2,44.12,54.12,101.64,10,13,15,27.21,48.49,21.56,0.16778529,8,27.22407998
25/08/2019 21:46,99,0,27.17,44.13,54,101.64,11,15,19,27.12,48.48,21.38,0.373392242,9.241698434,23.74622073
25/08/2019 21:47,99,0,27.17,44.15,52.65,101.64,12,17,21,27.13,48.58,21.31,0.426199994,10.56957524,22.58677545
25/08/2019 21:48,99,0,27.11,44.17,54.59,101.65,11,15,16,27.08,48.76,21.19,0.489174719,8,23.86319728
25/08/2019 21:49,99,0,27.12,44.17,53.39,101.65,10,14,14,27.05,48.59,21.19,0.502637736,15.384958,15.44086101
25/08/2019 21:50,99,0,27.08,44.14,54.92,101.65,9,13,13,27.02,48.81,21.12,0.520017603,8,27.08964468
25/08/2019 21:51,99,0,27.04,44.16,56.7,101.65,12,16,19,26.98,48.85,21.06,1.015384573,8.050277445,22.594109
25/08/2019 21:52,99,0,27.02,44.16,51.81,101.65,12,17,21,26.97,48.89,20.94,1.01898576,8,24.53537382
25/08/2019 21:53,99,0,27.01,44.21,59.84,101.65,10,14,16,26.95,49.21,21,0.424098206,8,26.68633875
25/08/2019 21:54,99,0,26.97,44.19,54.61,101.65,10,16,17,26.91,48.97,21,0.569934411,8,25.61085629
25/08/2019 21:55,99,0,26.94,44.19,54.36,101.65,10,14,19,26.92,48.96,21.12,0.712264128,8,28.97173899
25/08/2019 21:56,99,0,26.93,44.19,52.8,101.65,11,14,15,26.91,46.68,21.19,0.692911369,8,26.41746814
25/08/2019 21:57,99,0,26.88,44.21,55.18,101.65,11,15,16,26.85,45.75,21.12,0.768375817,8,24.53537382
25/08/2019 21:58,99,0,26.84,44.17,51.51,101.65,11,15,15,26.82,47.99,21.19,0.803259185,8.370273394,29.47701892
25/08/2019 21:59,99,0,26.86,44.22,54.5,101.65,12,16,19,26.75,48.41,21.12,0.625296401,11.2021555,26.81641101
25/08/2019 22:00,99,0,26.78,44.19,53.87,101.64,9,12,12,26.76,49.21,21.06,0.573675015,8,27.22407998
25/08/2019 22:01,99,0,26.8,44.21,55.66,101.64,12,16,18,26.76,49.24,21,0.875882669,8,24.53537382
25/08/2019 22:02,99,0,26.76,44.23,53.05,101.64,10,15,16,26.68,49.23,20.88,0.836540564,12.53464102,21.88735319
25/08/2019 22:03,99,0,26.73,44.21,56.66,101.64,11,15,18,26.66,49.48,20.88,0.649607696,8.307557108,29.14752252
25/08/2019 22:04,99,0,26.71,44.21,55.27,101.64,10,13,14,26.69,48.25,20.94,0.461790973,8,24.13206789
25/08/2019 22:05,99,0,26.71,44.22,53.25,101.64,10,15,17,26.64,49.4,20.81,0.697256993,10.25879673,23.35583028
25/08/2019 22:06,99,0,26.66,44.23,53.84,101.63,11,15,16,26.57,49.59,20.69,0.667845113,9.202025751,22.31412231
25/08/2019 22:07,99,0,26.61,44.23,55.68,101.63,10,15,16,26.55,49.41,20.75,0.661897501,12.11966774,25.73660951
25/08/2019 22:08,99,0,26.59,44.21,53.45,101.63,9,12,15,26.52,49.46,20.69,0.763830273,12.84261661,19.50837336
25/08/2019 22:09,99,0,26.59,44.2,54.23,101.63,11,15,18,26.52,49.69,20.69,0.58154817,11.8669968,22.13534886
25/08/2019 22:10,99,0,26.53,44.23,52.65,101.63,10,14,15,26.5,48.28,20.69,0.861804109,8.935528646,25.58533411
25/08/2019 22:11,99,0,26.5,44.21,53.35,101.63,11,14,15,26.44,49.66,20.62,0,8.840551317,23.54614607
25/08/2019 22:12,99,0,26.47,44.21,52.92,101.64,11,18,23,26.47,48.27,20.69,1.503201942,8.244840823,26.80149649
25/08/2019 22:13,99,0,26.47,44.25,52.35,101.64,9,14,14,26.44,46.33,20.75,0.629426323,8,24.13206789
25/08/2019 22:14,99,0,26.42,44.21,55.28,101.64,7,12,14,26.39,49.74,20.75,0.368778304,8,24.93867974
25/08/2019 22:15,99,0,26.42,44.22,52.78,101.64,8,13,13,26.37,50.13,20.75,0.401623016,8,26.41746814
25/08/2019 22:16,99,0,26.39,44.28,53.85,101.64,11,16,18,26.34,48,20.88,0.522508708,8.402534437,26.61591008
25/08/2019 22:17,99,0,26.35,44.24,52.81,101.64,12,17,20,26.32,50.33,20.88,0.353013579,8,30.58496269
25/08/2019 22:18,99,0,26.32,44.23,53.83,101.64,11,14,18,26.31,50.43,20.75,0.755644085,8,30.58496269
25/08/2019 22:19,99,0,26.3,44.24,53.09,101.64,11,14,17,26.3,48.83,20.75,0.559417579,13.30648001,31.94455162
25/08/2019 22:20,99,0,26.28,44.27,53.39,101.64,10,13,16,26.27,46.19,20.81,0.586682952,8,27.08964468
25/08/2019 22:21,99,0,26.28,44.24,52.52,101.64,9,14,16,26.23,50.26,20.81,0.418048003,13.24376372,32.17659253
25/08/2019 22:22,99,0,26.23,44.27,51.36,101.64,10,14,16,26.18,50.42,20.75,0.411466434,8.840551317,32.68513598
25/08/2019 22:23,99,0,26.22,44.26,53.67,101.64,9,13,15,26.17,49.98,20.75,0.818534633,9.929583339,27.50746345
25/08/2019 22:24,99,0,26.19,44.25,52.86,101.64,9,14,15,26.15,50.74,20.69,0.461291173,8.578662933,29.90394605
25/08/2019 22:25,99,0,26.18,44.25,53.67,101.64,11,15,15,26.14,50.53,20.56,0.784671908,9.378154247,27.34981729
25/08/2019 22:26,99,0,26.16,44.28,53.29,101.64,10,13,16,26.11,50.6,20.62,0.58903727,8,28.29956245
25/08/2019 22:27,99,0,26.12,44.25,52.8,101.64,10,17,18,26.05,50.5,20.5,0.525539071,9.572717626,23.8943922
25/08/2019 22:28,99,0,26.1,44.27,52.58,101.64,9,12,13,26.05,50.18,20.56,0.6409296,9.73501996,31.0155971
25/08/2019 22:29,99,0,26.06,44.29,52.51,101.64,9,15,15,26.07,50.17,20.62,0.7131322,11.13943921,26.89022053
25/08/2019 22:30,99,0,26.08,44.3,51.57,101.64,10,16,17,26.02,48.88,20.62,0.791884803,8,28.03069183
25/08/2019 22:31,99,0,26.02,44.27,67.52,101.64,11,17,17,26.01,48.46,20.62,0.832329097,9.382762968,25.19342844
25/08/2019 22:32,99,0,26,44.29,56.78,101.64,9,16,18,25.97,50.18,20.62,0.867075677,10.45336011,22.45467605
25/08/2019 22:33,99,0,25.98,44.3,52.58,101.64,10,16,18,25.97,50.89,20.62,0.657828081,8,30.58496269
25/08/2019 22:34,99,0,25.96,44.28,52.9,101.63,11,17,19,25.88,50.97,20.5,0.533180741,8,29.77835084
25/08/2019 22:35,99,0,25.95,44.31,51.94,101.63,11,17,20,25.88,50.22,20.44,0.802296414,8.335209431,29.11497906
25/08/2019 22:36,99,0,25.92,44.27,55.6,101.63,9,15,15,25.87,50.02,20.38,0.087351783,8,25.61085629
25/08/2019 22:37,99,0,25.89,44.3,51.99,101.63,11,16,19,25.87,47.34,20.44,0.252467092,11.79506307,20.87565312
25/08/2019 22:38,99,0,25.88,44.25,54.28,101.63,11,17,18,25.81,51.34,20.38,0.278930155,9.315437962,27.42362681
25/08/2019 22:39,99,0,25.88,44.26,54.85,101.63,11,16,17,25.8,51.4,20.25,0.376512042,8,27.62738591
25/08/2019 22:40,99,0,25.84,44.32,55.02,101.63,10,12,16,25.77,51.3,20.31,0.588782109,8,22.6532795
25/08/2019 22:41,99,0,25.79,44.3,53.43,101.63,11,16,19,25.77,51.54,20.19,0.491108153,8,29.1061743
25/08/2019 22:42,99,0,25.78,44.27,53,101.64,9,15,18,25.74,51.55,20.06,0,9.586543787,23.87812048
25/08/2019 22:43,99,0,25.77,44.34,52.56,101.63,11,15,15,25.71,51.81,20.12,0.449877333,10.74750953,27.21703929
25/08/2019 22:44,99,0,25.72,44.28,52.62,101.63,9,15,16,25.7,51.88,20.12,0.684706767,9.9434095,28.29780357
25/08/2019 22:45,99,0,25.71,44.29,55.64,101.63,10,14,17,25.67,51.92,20.19,0.476792846,10.64792349,19.80586282
25/08/2019 22:46,99,0,25.71,44.29,53.28,101.63,10,17,22,25.63,51.7,20.06,0.70010848,12.32344856,20.25380698
25/08/2019 22:47,99,0,25.64,44.27,53.97,101.63,12,18,18,25.63,52.01,20,0.523829231,12.05234273,22.45496023
25/08/2019 22:48,99,0,25.64,44.28,54.72,101.64,10,18,18,25.6,51.77,20,0.446178818,16.23514524,15.65021071
25/08/2019 22:49,99,0,25.62,44.3,52.41,101.64,11,16,17,25.56,51.87,19.94,0.571520616,10.91442059,21.37432211
25/08/2019 22:50,99,0,25.61,44.26,54.19,101.64,9,14,17,25.54,51.76,19.88,0.390438032,9.591152508,22.25947287
25/08/2019 22:51,99,0,25.58,44.3,53.71,101.64,10,15,17,25.53,51.88,19.88,0.465352701,12.77990032,20.65766534
25/08/2019 22:52,99,0,25.55,44.3,52.55,101.64,9,15,16,25.54,52.07,19.94,0.448314802,10.92363803,19.61581529
25/08/2019 22:53,99,0,25.52,44.29,59.18,101.65,8,13,14,25.5,52.47,19.88,0.594272011,8,30.58496269
25/08/2019 22:54,99,0,25.49,44.26,51.78,101.65,11,16,17,25.48,51.81,19.94,0.651430649,16.34394873,18.07643295
25/08/2019 22:55,99,0,25.48,44.32,52.17,101.65,11,18,18,25.46,50.91,20,0.779368774,52.48535443,27.08418835
25/08/2019 22:56,99,0,25.45,44.28,52.84,101.65,11,15,17,25.46,46.99,20.06,0.6784356,11.60510841,23.38460713
25/08/2019 22:57,99,0,25.44,44.25,52.5,101.65,11,18,19,25.43,50.65,20.06,0.468851297,11.54239213,22.92067542
25/08/2019 22:58,99,0,25.4,44.29,53.56,101.66,11,16,17,25.39,46.78,20.06,0.434351986,15.5168051,24.69375794
25/08/2019 22:59,99,0,25.38,44.31,52.9,101.66,10,16,17,25.37,46.24,20.12,0.646038076,8,23.45989135
25/08/2019 23:00,99,0,25.36,44.29,53.73,101.65,12,17,22,25.37,44.71,20.06,0.484671263,8,21.57779704
25/08/2019 23:01,99,0,25.34,44.31,54.6,101.65,11,16,19,25.34,44.61,20.06,0.443158977,52.40420326,26.1518032
25/08/2019 23:02,99,0,25.31,44.34,53.88,101.65,11,15,15,25.33,46.02,20.06,0.353857977,8,23.45989135
25/08/2019 23:03,99,0,25.3,44.29,53.06,101.65,11,15,16,25.3,51.24,20.06,0.952541375,11.64197818,20.51807438
25/08/2019 23:04,99,0,25.26,44.36,52.55,101.66,10,15,16,25.27,52.73,20,0.504123982,10.64792349,23.57005145
25/08/2019 23:05,99,0,25.24,44.34,52.26,101.65,9,14,16,25.21,52.71,19.75,0.447533537,12.7752916,19.18430086
25/08/2019 23:06,99,0,25.2,44.4,55.57,101.65,10,16,18,25.2,52.78,19.62,0.426539332,12.28377588,20.70380288
25/08/2019 23:07,99,0,25.2,44.33,53.99,101.65,9,15,15,25.17,52.73,19.56,0.397711428,17.57684821,16.75989394
25/08/2019 23:08,99,0,25.18,44.38,52.4,101.65,9,13,15,25.19,52.91,19.5,0.393179037,9.876084494,25.28502491
25/08/2019 23:09,99,0,25.14,44.38,50.9,101.65,13,19,20,25.16,49.22,19.62,0.397742995,9.271156559,26.13138761
25/08/2019 23:10,99,0,25.14,44.33,54.35,101.66,10,16,16,25.13,48.84,19.69,0.410729887,18.52481569,23.36018055
25/08/2019 23:11,99,0,25.1,44.35,51.4,101.66,9,13,15,25.1,49.33,19.75,0.405092676,11.73695551,23.49830959
25/08/2019 23:12,99,0,25.07,44.36,52.82,101.66,10,15,16,25.1,51.98,19.81,0.406281673,8,25.74529159
25/08/2019 23:13,99,0,25.07,44.37,51.5,101.66,10,15,17,25.05,53.06,19.81,0.409080549,10.93746419,27.12792082
25/08/2019 23:14,99,0,25.07,44.4,53.62,101.66,10,15,16,25.02,52.17,19.81,0.771077365,8.005996041,30.57790607
25/08/2019 23:15,99,0,25.02,44.37,52.46,101.67,11,15,16,25.02,52.98,19.81,0.572572825,12.07077762,24.58422953
25/08/2019 23:16,99,0,24.99,44.38,52.58,101.67,11,18,21,25,50.49,19.88,0.280871481,9.333872844,27.80523709
25/08/2019 23:17,99,0,24.97,44.38,52.84,101.67,10,15,18,24.96,52.75,19.81,0.47811863,9.862258333,27.18339096
25/08/2019 23:18,99,0,24.96,44.4,52.31,101.67,10,15,17,24.95,51.02,19.81,0.743493699,8,30.58496269
25/08/2019 23:19,99,0,24.96,44.4,52.86,101.67,12,17,19,24.93,47.67,19.81,0.704643502,8,22.11553827
25/08/2019 23:20,99,0,24.95,44.41,52.53,101.68,12,15,16,24.92,53.59,19.81,0.752003441,8.448621642,30.056989
25/08/2019 23:21,99,0,24.93,44.42,52.42,101.68,12,15,16,24.87,53.52,19.62,0.310451714,10.67557581,25.15073169
25/08/2019 23:22,99,0,24.86,44.39,53.25,101.68,9,15,17,24.87,53.44,19.56,0.587080161,9.866867053,23.1449078
25/08/2019 23:23,99,0,24.86,44.41,53.36,101.68,12,18,23,24.83,53.56,19.44,0.602145167,8.385905357,22.60242126
25/08/2019 23:24,99,0,24.85,44.42,53.27,101.67,11,16,20,24.82,53.74,19.38,0.758911195,10.67557581,18.29453097
25/08/2019 23:25,99,0,24.85,44.38,52.12,101.68,12,16,22,24.8,53.79,19.31,0.211807095,11.92230144,19.11268517
25/08/2019 23:26,99,0,24.79,44.38,53.39,101.67,12,16,17,24.76,53.92,19.31,0.624728208,9.190005391,23.13488067
25/08/2019 23:27,99,0,24.79,44.38,53.39,101.67,12,16,17,24.76,53.92,19.31,0.624728208,9.190005391,23.13488067
25/08/2019 23:28,99,0,24.76,44.37,52.7,101.67,13,18,20,24.7,54.29,19.25,0.559941053,9.28498272,19.52778577
25/08/2019 23:29,99,0,24.77,44.39,54.91,101.67,13,18,20,24.7,54.2,19.19,0,8,25.20755036
25/08/2019 23:30,99,0,24.75,44.41,52.31,101.67,12,17,17,24.67,54.36,19.12,0.612604127,8.323189071,21.19744239
25/08/2019 23:31,99,0,24.66,44.47,55.28,101.68,12,16,18,24.65,54.22,19.12,0.440694177,8.408948959,21.63425456
25/08/2019 23:32,99,0,24.66,44.47,55.28,101.68,12,16,18,24.65,54.22,19.12,0.440694177,8.408948959,21.63425456
25/08/2019 23:33,99,0,24.65,44.48,52.66,101.68,13,19,21,24.65,54.27,19.12,0.391458675,11.59308805,21.11335341
25/08/2019 23:34,99,0,24.62,44.43,50.97,101.68,12,18,19,24.58,54.44,19.12,0.386387026,9.989496705,23.94163461
25/08/2019 23:35,99,0,24.6,44.49,53.78,101.68,13,18,21,24.56,54.38,19.12,0.380263168,12.28377588,15.72969647
25/08/2019 23:36,99,0,24.58,44.49,52.66,101.68,12,17,18,24.5,54.57,19.06,0.641639842,11.12741885,16.68728362
25/08/2019 23:37,99,0,24.58,44.49,52.66,101.68,12,17,18,24.5,54.57,19.06,0.641639842,11.12741885,16.68728362
25/08/2019 23:38,99,0,24.56,44.45,52.16,101.68,13,17,18,24.5,54.46,19.06,0.732561244,9.537653663,20.84364618
25/08/2019 23:39,99,0,24.55,44.45,53.14,101.68,12,17,18,24.48,54.52,19.06,0.674776542,9.736825762,16.44175003
25/08/2019 23:40,99,0,24.52,44.47,52.8,101.67,14,19,21,24.48,54.53,19.06,0.234153389,12.91635614,12.29651947
25/08/2019 23:41,99,0,24.51,44.52,52.33,101.68,12,17,19,24.41,54.41,19,0.084334573,15.20602659,9.601852876
25/08/2019 23:42,99,0,24.49,44.53,51.71,101.67,12,18,18,24.41,54.44,19.06,0.587272189,8.657011182,17.98143246
25/08/2019 23:43,99,0,24.44,44.51,53.8,101.68,13,18,21,24.41,54.39,19.06,0,12.12147354,14.03861248
25/08/2019 23:44,99,0,24.44,44.51,53.8,101.68,13,18,21,24.41,54.39,19.06,0,12.12147354,14.03861248
25/08/2019 23:45,99,0,24.42,44.51,53.82,101.68,12,17,22,24.33,54.41,19.06,0,12.80755265,10.13916784
25/08/2019 23:46,99,0,24.38,44.53,51.47,101.68,12,16,21,24.3,54.41,19,0.384369415,10.32792754,12.78851759
25/08/2019 23:47,99,0,24.38,44.53,51.47,101.68,12,16,21,24.3,54.41,19,0.384369415,10.32792754,12.78851759
25/08/2019 23:48,99,0,24.36,44.57,52.4,101.68,12,16,18,24.29,54.46,19.06,0.462777419,13.5932178,10.42445227
25/08/2019 23:49,99,0,24.36,44.54,56.85,101.69,12,16,17,24.29,54.6,19,0.400749683,11.90847528,14.2892858
25/08/2019 23:50,99,0,24.34,44.54,51.26,101.69,13,17,21,24.26,54.57,19.06,0.44146229,16.86311678,7.517221819
25/08/2019 23:51,99,0,24.34,44.56,52.64,101.69,11,17,19,24.26,54.47,19.06,0.594798116,11.47967584,16.27271953
25/08/2019 23:52,99,0,24.28,44.59,52.15,101.69,12,16,19,24.23,50.08,19.12,0.411342799,10.14719032,17.43758872
25/08/2019 23:53,99,0,24.26,44.55,51.04,101.69,13,17,17,24.22,53.15,19.19,0.42748369,9.528436222,14.13272858
25/08/2019 23:54,99,0,24.24,44.58,52.08,101.69,12,16,17,24.22,49.09,19.25,0.396490866,16.77735689,9.903551128
25/08/2019 23:55,99,0,24.24,44.56,50.11,101.69,11,15,16,24.22,49.58,19.25,0.410748301,9.352307726,18.64194049
25/08/2019 23:56,99,0,24.21,44.6,52.21,101.69,11,15,15,24.19,54.12,19.31,0.389767248,12.87487765,20.68032377
25/08/2019 23:57,99,0,24.19,44.59,52.73,101.69,11,16,17,24.19,52.01,19.31,0.326800415,9.794933327,19.73424712
25/08/2019 23:58,99,0,24.16,44.6,53.24,101.69,12,16,21,24.15,53.88,19.31,0.66380726,10.32792754,22.87116571
25/08/2019 23:59,99,0,24.18,44.62,52.81,101.69,11,14,18,24.16,51.76,19.31,0.787533918,8,23.86319728
26/08/2019 00:00,99,0,24.16,44.58,51.91,101.68,11,16,19,24.1,55.15,19.19,0.50929296,11.38008979,19.48193241
26/08/2019 00:01,99,0,24.16,44.62,52.82,101.68,11,15,18,24.13,54.98,19.12,0.40154147,14.56446777,15.73430273
26/08/2019 00:02,99,0,24.12,44.6,53.32,101.68,12,16,18,24.08,55.24,19,0.416035653,11.55527568,18.73801847
26/08/2019 00:03,99,0,24.14,44.64,52.73,101.68,13,16,18,24.09,55.27,19,0.369672682,14.37629779,16.762368
26/08/2019 00:04,99,0,24.11,44.59,52.25,101.68,12,17,21,24.06,55.57,18.94,0.365884728,12.9793113,15.98661744
26/08/2019 00:05,99,0,24.11,44.62,52.37,101.68,11,16,18,24.08,55.62,18.94,0.631883231,11.91900523,14.142458
26/08/2019 00:06,99,0,24.08,44.61,53.97,101.68,11,15,15,24.05,55.54,18.88,0.445476468,12.74527216,15.4554415
26/08/2019 00:07,99,0,24.09,44.6,52.52,101.68,12,16,22,24.03,55.63,18.81,0.699014182,11.50287259,17.99307876
26/08/2019 00:08,99,0,24.05,44.59,51.96,101.67,12,16,17,24.01,55.89,18.75,0.75451296,8.082372521,18.65771302
26/08/2019 00:09,99,0,24.04,44.57,52.77,101.67,13,17,19,24.01,55.45,18.75,0.157321069,11.33374038,17.25107985
26/08/2019 00:10,99,0,24.01,44.55,53.44,101.67,12,17,23,23.98,55.85,18.75,0,11.04235777,17.59400212
26/08/2019 00:11,99,0,24.01,44.56,52.62,101.67,14,20,24,24.01,55.81,18.69,0.506943903,8.694316743,19.14744608
26/08/2019 00:12,99,0,23.97,44.57,53.36,101.67,13,19,20,23.98,55.84,18.69,0.470587442,9.26560523,20.76050852
26/08/2019 00:13,99,0,23.97,44.57,53.36,101.67,13,19,20,23.98,55.84,18.69,0.470587442,9.26560523,20.76050852
26/08/2019 00:14,99,0,23.93,44.55,52.75,101.67,11,15,16,23.91,55.38,18.69,0.367510392,14.7688059,15.35938603
26/08/2019 00:15,99,0,23.93,44.55,52.75,101.67,11,15,16,23.91,55.38,18.69,0.367510392,14.7688059,15.35938603
26/08/2019 00:16,99,0,23.93,44.55,52.75,101.67,11,15,16,23.91,55.38,18.69,0.367510392,14.7688059,15.35938603
26/08/2019 00:17,99,0,23.9,44.55,51.78,101.66,12,16,19,23.91,53.33,18.75,0.36760246,19.67265409,19.46765186
26/08/2019 00:18,99,0,23.9,44.53,52.91,101.67,11,15,21,23.89,55.97,18.81,0.370311899,12.45987912,29.63815152
26/08/2019 00:19,99,0,23.91,44.57,52.32,101.66,13,19,20,23.86,54.16,18.81,0.375075776,8.056666714,27.96400193
26/08/2019 00:20,99,0,23.84,44.59,52.04,101.66,13,17,20,23.84,56.23,18.75,0.382167667,11.60494245,19.2173079
26/08/2019 00:21,99,0,23.84,44.59,52.04,101.66,13,17,20,23.84,56.23,18.75,0.382167667,11.60494245,19.2173079
26/08/2019 00:22,99,0,23.85,44.48,52.59,101.66,13,20,20,23.76,56.14,18.62,0.308747135,14.38480418,17.82783947
26/08/2019 00:23,99,0,23.85,44.48,52.59,101.66,13,20,20,23.76,56.14,18.62,0.308747135,14.38480418,17.82783947
26/08/2019 00:24,99,0,23.88,44.48,52.98,101.66,11,17,17,23.78,56.22,18.44,0.261926453,12.62351922,21.64831894
26/08/2019 00:25,99,0,23.87,44.46,52.74,101.66,12,16,20,23.76,56.57,18.5,0.14872978,10.6317302,22.11032061
26/08/2019 00:26,99,0,23.84,44.51,52.77,101.66,10,15,22,23.74,56.68,18.44,0.328996902,10.98148339,18.6066911
26/08/2019 00:27,99,0,23.81,44.48,52.39,101.65,10,15,18,23.74,56.28,18.44,0.169976516,11.89498445,20.35475175
26/08/2019 00:28,99,0,23.8,44.46,51.91,101.65,12,17,23,23.72,56.63,18.44,0.510679246,10.6297977,18.34840629
26/08/2019 00:29,99,0,23.77,44.5,53.16,101.65,12,19,20,23.71,56.62,18.31,0.416503886,14.69531083,14.63926904
26/08/2019 00:30,99,0,23.76,44.5,51.93,101.65,10,16,17,23.71,56.61,18.31,0.388712409,9.618807304,18.05943194
26/08/2019 00:31,99,0,23.73,44.49,52.16,101.65,13,17,19,23.71,56.38,18.44,0,9.104944315,25.52038757
26/08/2019 00:32,99,0,23.71,44.48,51.54,101.65,11,15,15,23.66,56.59,18.44,0.341628674,13.66976272,18.66935723
26/08/2019 00:33,99,0,23.67,44.53,52.54,101.65,12,18,19,23.68,56.24,18.38,0.392950181,11.86462968,19.98716975
26/08/2019 00:34,99,0,23.67,44.55,53.04,101.66,12,18,18,23.64,56.72,18.38,0.398834662,10.6297977,21.44041838
26/08/2019 00:35,99,0,23.65,44.53,51.96,101.66,11,18,21,23.64,57.19,18.31,0.295947009,10.51351236,18.21638954
26/08/2019 00:36,99,0,23.65,44.5,51.81,101.66,13,19,20,23.61,57.13,18.31,0.317256877,11.21316717,18.46846248
26/08/2019 00:37,99,0,23.63,44.53,52.25,101.66,12,16,21,23.56,56.97,18.31,0.357259243,11.01434197,19.50906766
26/08/2019 00:38,99,0,23.6,44.49,52.89,101.66,11,13,13,23.56,57.13,18.31,0.352503257,10.09384462,19.3824645
26/08/2019 00:39,99,0,23.57,44.5,52.83,101.66,11,15,16,23.55,57.03,18.31,0.493323054,11.89498445,17.9349162
26/08/2019 00:40,99,0,23.57,44.55,52.96,101.66,11,18,19,23.54,56.77,18.12,0.304435707,12.44606664,17.82410001
26/08/2019 00:41,99,0,23.57,44.53,51.78,101.66,12,16,20,23.54,56.34,18.25,0.885305203,13.50815672,23.96808976
26/08/2019 00:42,99,0,23.54,44.53,51.52,101.66,11,14,14,23.49,56.33,18.31,0.726763571,12.26993815,27.17298302
26/08/2019 00:43,99,0,23.49,44.52,52.38,101.66,12,18,21,23.49,56.77,18.31,0.449411731,13.50815672,19.53172458
26/08/2019 00:44,99,0,23.47,44.54,52.19,101.66,12,16,20,23.47,55.78,18.31,0.620540415,8,29.77835084
26/08/2019 00:45,99,0,23.46,44.56,51.73,101.66,11,18,22,23.45,56.15,18.31,0.506864987,9.917716123,22.0095821
26/08/2019 00:46,99,0,23.44,44.52,53.9,101.66,11,15,16,23.45,57.12,18.38,0,13.50769679,21.01105425
26/08/2019 00:47,99,0,23.43,44.54,51.78,101.65,12,17,18,23.42,57.25,18.12,0.607395691,15.44511025,15.10119843
26/08/2019 00:48,99,0,23.4,44.56,52.21,101.65,12,16,18,23.4,56.98,18,0.29343749,13.08928333,16.26049953
26/08/2019 00:49,99,0,23.39,44.58,53.01,101.65,12,19,21,23.41,56.97,18.06,0.353744864,10.15772027,18.63511401
26/08/2019 00:50,99,0,23.37,44.55,52.69,101.65,12,18,20,23.37,57.04,18,0.563752681,11.85638385,19.72800347
26/08/2019 00:51,99,0,23.36,44.53,51.86,101.64,13,19,21,23.37,57.06,18,0.683712429,11.74687176,17.7059211
26/08/2019 00:52,99,0,23.36,44.52,52.39,101.64,12,17,20,23.38,57.09,17.88,0.627713852,12.79832364,17.00623
26/08/2019 00:53,99,0,23.32,44.52,53.01,101.64,13,19,20,23.34,56.92,17.88,0.942269182,10.51397228,21.30786035
26/08/2019 00:54,99,0,23.32,44.55,53.04,101.64,11,15,17,23.32,56.99,17.81,0.589815905,11.57028333,20.7368859
26/08/2019 00:55,99,0,23.26,44.58,52.21,101.64,12,19,21,23.3,57.04,17.81,0.376333167,11.20396377,18.34485847
26/08/2019 00:56,99,0,23.27,44.52,52.18,101.63,11,17,18,23.28,57.18,17.88,0.55836537,11.84574448,18.12730103
26/08/2019 00:57,99,0,23.26,44.54,51.88,101.63,12,18,20,23.28,57.22,17.81,0.425150415,13.15471686,15.10800967
26/08/2019 00:58,99,0,23.22,44.55,51.87,101.63,12,17,19,23.25,57.16,17.81,0.529266522,13.99079684,16.81275031
26/08/2019 00:59,99,0,23.22,44.52,53.75,101.63,12,18,19,23.22,57.25,17.81,0.494038556,12.72638696,16.01540834
26/08/2019 01:00,99,0,23.21,44.55,52.8,101.63,11,14,17,23.22,57.03,17.81,0.57395385,14.50462462,17.95569585
26/08/2019 01:01,99,0,23.18,44.56,52.53,101.63,11,15,17,23.22,56.99,17.69,0.745642836,10.8078587,20.55868548
26/08/2019 01:02,99,0,23.13,44.57,52.44,101.63,12,20,20,23.19,57.12,17.69,0.601085066,13.59684639,21.04057121
26/08/2019 01:03,99,0,23.15,44.53,51.8,101.62,12,15,17,23.15,56.88,17.62,0.568193004,12.22951188,21.30540631
26/08/2019 01:04,99,0,23.09,44.53,52.5,101.62,12,17,17,23.17,57.17,17.69,0.665769631,9.605313999,24.79707735
26/08/2019 01:05,99,0,23.09,44.55,51.43,101.62,11,17,18,23.14,57.28,17.62,0,12.81476982,21.5576753
26/08/2019 01:06,99,0,23.06,44.58,51.97,101.63,9,12,14,23.1,57.22,17.62,0.403206591,11.87725489,21.7199704
26/08/2019 01:07,99,0,23.06,44.56,52.21,101.62,12,18,19,23.1,57.5,17.62,0.318193343,8.209779334,25.36397125
26/08/2019 01:08,99,0,23.03,44.56,51.57,101.62,11,15,15,23.08,57.25,17.62,0.442498716,10.67557828,22.59645793
26/08/2019 01:09,99,0,23.02,44.57,52.03,101.62,11,17,19,23.08,57.29,17.62,0.549587314,15.42822529,19.28856456
26/08/2019 01:10,99,0,23.01,44.59,51.7,101.62,11,14,18,23.05,57.03,17.69,0.348441729,12.74333966,27.55689357
26/08/2019 01:11,99,0,22.99,44.57,51.43,101.62,11,18,19,23.02,57.82,17.62,0.394368033,8.675431549,24.81595463
26/08/2019 01:12,99,0,22.99,44.57,51.78,101.62,12,15,17,23.02,58.07,17.62,0.381412707,9.980267696,22.87701358
26/08/2019 01:13,99,0,22.96,44.61,56.56,101.61,12,18,19,23.02,57.93,17.56,0.169944949,11.21316717,19.67838025
26/08/2019 01:14,99,0,22.92,44.57,51.88,101.62,13,17,18,22.97,57.71,17.5,0.382230799,13.28628286,18.58292564
26/08/2019 01:15,99,0,22.92,44.58,51.83,101.61,11,15,18,22.97,57.8,17.44,0.293529558,11.23782767,20.45596967
26/08/2019 01:16,99,0,22.89,44.62,53.5,101.61,12,19,21,22.95,57.87,17.44,0.563184488,10.88557067,22.34932215
26/08/2019 01:17,99,0,22.89,44.57,51.68,101.61,11,18,18,22.94,58.03,17.38,0.575892546,8.530813459,23.64179964
26/08/2019 01:18,99,0,22.86,44.57,51.1,101.61,11,17,21,22.92,58,17.38,0.586198935,11.33999024,22.89000747
26/08/2019 01:19,99,0,22.85,44.59,51.24,101.61,12,17,21,22.9,58.03,17.38,0.62378122,9.7949358,23.22956223
26/08/2019 01:20,99,0,22.83,44.62,51.45,101.61,10,14,17,22.85,57.98,17.25,0.502224744,13.30617276,16.00524677
26/08/2019 01:21,99,0,22.81,44.56,52.29,101.61,12,17,19,22.87,58.06,17.31,0.343301687,11.13104744,23.135908
26/08/2019 01:22,99,0,22.81,44.61,51.26,101.61,10,16,17,22.84,57.4,17.25,0.367255231,11.87725489,23.73650002
26/08/2019 01:23,99,0,22.76,44.57,51.94,101.6,10,17,18,22.81,57.64,17.19,0.337714456,11.41395616,20.92086416
26/08/2019 01:24,99,0,22.75,44.6,52.1,101.61,11,16,18,22.81,57.76,17.19,0.243633795,10.43671651,25.02853442
26/08/2019 01:25,99,0,22.72,44.57,52.77,101.61,11,17,17,22.81,57.76,17.19,0.291256786,11.87725489,18.09021708
26/08/2019 01:26,99,0,22.72,44.54,51.74,101.6,12,18,19,22.77,57.57,17.25,0.559065089,11.01650231,18.96878398
26/08/2019 01:27,99,0,22.68,44.57,51.14,101.61,12,17,19,22.74,57.58,17.19,0.523568809,12.92694336,17.5270366
26/08/2019 01:28,99,0,22.68,44.56,51.32,101.61,11,17,20,22.75,57.63,17.19,0.340089818,11.74568889,19.32053689
26/08/2019 01:29,99,0,22.67,44.58,52.13,101.61,11,17,18,22.73,57.32,17.25,0.602053099,11.2173034,23.30326573
26/08/2019 01:30,99,0,22.64,44.63,51.25,101.61,12,18,20,22.7,57.39,17.31,0.55328583,14.14501249,24.83181085
26/08/2019 01:31,99,0,22.62,44.57,50.9,101.61,11,17,17,22.7,57.56,17.38,0.618930535,11.85638385,23.3577568
26/08/2019 01:32,99,0,22.62,44.59,52.14,101.6,12,16,19,22.67,57.76,17.31,0.125281296,13.15471686,24.38404594
26/08/2019 01:33,99,0,22.6,44.61,52.63,101.6,13,19,25,22.63,57.9,17.25,0.40480858,11.89714479,23.30978608
26/08/2019 01:34,99,0,22.6,44.61,51.06,101.6,12,18,19,22.64,57.57,17.25,0.365424387,15.7449993,21.87333645
26/08/2019 01:35,99,0,22.58,44.61,51.8,101.61,11,16,18,22.63,57.81,17.25,0.312337799,9.618807304,24.51232674
26/08/2019 01:36,99,0,22.57,44.6,52.67,101.6,13,18,19,22.6,57.8,17.19,0.469458948,10.46822692,25.79806231
26/08/2019 01:37,99,0,22.55,44.59,52.87,101.6,12,19,19,22.57,57.81,17.19,0.302852132,14.34305384,21.91003385
26/08/2019 01:38,99,0,22.52,44.58,52.83,101.6,12,17,19,22.54,57.94,17.19,0.22912646,9.539627769,26.89091177
26/08/2019 01:39,99,0,22.48,44.6,52.3,101.61,12,19,21,22.56,57.78,17.19,0.11263111,12.42553028,25.2422108
26/08/2019 01:40,99,0,22.5,44.62,51.97,101.61,12,19,21,22.53,58.26,17.19,0.398387473,12.71620391,20.19488712
26/08/2019 01:41,99,0,22.47,44.63,50.9,101.61,12,17,18,22.51,57.92,17.19,0.391308735,13.48230125,19.56215336
26/08/2019 01:42,99,0,22.47,44.61,49.93,101.6,13,17,22,22.53,58.26,17.12,0.573417223,11.01434197,23.2732563
26/08/2019 01:43,99,0,22.44,44.62,52.92,101.61,11,18,19,22.47,58.07,17.19,0.641147934,14.89132922,22.60913278
26/08/2019 01:44,99,0,22.44,44.58,53,101.61,13,17,18,22.49,58.37,17.12,0.349872734,12.40564038,22.44247735
26/08/2019 01:45,99,0,22.41,44.6,51.49,101.61,11,17,17,22.47,58.54,17.12,0.576039855,11.19047047,23.06597425
26/08/2019 01:46,99,0,22.38,44.63,51.65,101.6,13,17,20,22.44,58.6,17.12,0.492736447,11.69224723,23.14761993
26/08/2019 01:47,99,0,22.4,44.63,53.13,101.6,10,16,19,22.43,58.77,17.06,0.367394649,8,25.34198567
26/08/2019 01:48,99,0,22.34,44.66,51.28,101.6,11,16,18,22.43,58.75,17,0,10.82048391,25.65236884
26/08/2019 01:49,99,0,22.32,44.63,51.92,101.6,13,20,23,22.4,58.85,17,0.450595466,9.213414596,22.03184839
26/08/2019 01:50,99,0,22.34,44.62,52.48,101.6,12,20,23,22.37,58.88,16.94,0.099852029,10.81340141,19.20780929
26/08/2019 01:51,99,0,22.3,44.65,52.6,101.6,12,17,18,22.33,58.9,16.94,0.331032927,9.124285712,28.85850778
26/08/2019 01:52,99,0,22.28,44.66,52.59,101.6,10,18,22,22.34,58.82,16.94,0.353116169,10.99661241,25.44508679
26/08/2019 01:53,99,0,22.25,44.62,51.79,101.6,11,17,20,22.36,58.69,17.06,0.403364423,11.69224723,24.76084362
26/08/2019 01:54,99,0,22.23,44.65,52.63,101.6,10,16,18,22.31,58.46,17,0.417122059,9.763712932,28.50928481
26/08/2019 01:55,99,0,22.23,44.63,52.6,101.59,13,19,24,22.28,58.79,17,0,15.88025363,21.98302899
26/08/2019 01:56,99,0,22.23,44.63,52.36,101.6,12,18,18,22.28,58.8,17,0.583802529,11.54488779,25.60644449
26/08/2019 01:57,99,0,22.21,44.67,53.17,101.6,10,15,16,22.25,58.86,16.94,0.136324233,8.04699047,23.67345984
26/08/2019 01:58,99,0,22.2,44.63,51.24,101.6,12,18,19,22.25,59.04,16.94,0.443913937,9.203817037,23.92523788
26/08/2019 01:59,99,0,22.19,44.68,51.38,101.6,11,15,17,22.23,59.08,16.94,0.414559929,10.67557828,23.94081101
26/08/2019 02:00,99,0,22.16,44.64,52.5,101.6,12,17,18,22.23,59.18,16.94,0.432392246,13.59058318,16.8804477
26/08/2019 02:01,99,0,22.14,44.67,52.11,101.6,11,17,19,22.18,59.34,16.94,0.528758831,9.741800085,22.48548472
26/08/2019 02:02,99,0,22.13,44.69,52.6,101.6,10,15,19,22.18,59.42,16.88,0.530673852,9.652671201,28.63996757
26/08/2019 02:03,99,0,22.14,44.67,51.55,101.59,13,19,22,22.17,58.51,16.94,0.488503935,11.69404389,22.47332893
26/08/2019 02:04,99,0,22.09,44.68,51,101.6,12,18,22,22.16,59.24,17,0.395349218,9.968241902,24.10108427
26/08/2019 02:05,99,0,22.09,44.69,51.41,101.6,12,19,20,22.13,59.28,16.88,0.623084131,13.1223778,19.71686933
26/08/2019 02:06,99,0,22.07,44.69,52.45,101.59,11,17,19,22.14,59.11,16.94,0.561669307,12.22951188,23.32193593
26/08/2019 02:07,99,0,22.07,44.69,50.84,101.59,11,17,18,22.13,58.82,16.94,0.508730028,8.883070451,28.33577726
26/08/2019 02:08,99,0,22.03,44.69,51.74,101.59,12,19,23,22.11,51.46,17,0.721105316,10.82048391,22.02261551
26/08/2019 02:09,99,0,22.03,44.66,51.5,101.59,12,17,18,22.1,52.84,17.06,0.599740869,11.01434197,19.91237359
26/08/2019 02:10,99,0,22.01,44.72,53.16,101.59,12,17,20,22.07,54.74,17.12,0.64771372,9.213414596,24.18281332
26/08/2019 02:11,99,0,22.01,44.75,51.13,101.59,11,16,18,22.06,51.98,17.12,0.606914305,8.685029107,23.32587107
26/08/2019 02:12,99,0,21.97,44.71,52.26,101.59,12,18,20,22.04,58.75,17.12,0.569263627,12.61016935,21.2607242
26/08/2019 02:13,99,0,21.99,44.73,51.15,101.59,10,17,17,22.03,59.58,17.06,0.380178991,11.54488779,22.24556178
26/08/2019 02:14,99,0,21.97,44.72,51.8,101.59,12,17,22,22.01,59.63,17,0.332127225,10.31198832,23.96540671
26/08/2019 02:15,99,0,21.96,44.72,51.1,101.59,12,16,19,21.99,59.82,16.94,0.326042825,8.030828443,27.45666923
26/08/2019 02:16,99,0,21.96,44.74,52.45,101.59,13,20,24,21.99,59.73,16.94,0.448798819,8.902960351,24.14487469
26/08/2019 02:17,99,0,21.93,44.74,51.23,101.59,12,16,16,21.97,59.44,16.88,0.525373348,12.61016935,25.02491284
26/08/2019 02:18,99,0,21.9,44.75,50.71,101.59,12,17,18,21.97,59.55,16.88,0.439331566,9.43134584,25.40512287
26/08/2019 02:19,99,0,21.9,44.76,51.63,101.59,12,16,16,21.93,59.69,16.81,0.315886375,8.658985288,26.04522768
26/08/2019 02:20,99,0,21.92,44.76,50.65,101.59,15,21,27,21.93,59.89,16.81,0.337906484,10.46822692,22.03387368
26/08/2019 02:21,99,0,21.89,44.78,51.61,101.59,11,17,24,21.96,59.57,16.75,0.606451333,9.632146937,25.16880414
26/08/2019 02:22,99,0,21.88,44.73,52.65,101.58,12,16,17,21.92,59.69,16.62,0.288329014,8.980696543,27.81757718
26/08/2019 02:23,99,0,21.84,44.73,49.73,101.59,14,17,18,21.89,59.86,16.62,0.537073915,9.959731328,25.18658266
26/08/2019 02:24,99,0,21.86,44.74,51.78,101.59,11,16,17,21.89,60.06,16.62,0.559478081,10.70122786,22.02853022
26/08/2019 02:25,99,0,21.84,44.72,56.56,101.58,12,19,19,21.89,59.96,16.69,0,9.968241902,24.10108427
26/08/2019 02:26,99,0,21.84,44.73,49.54,101.59,10,17,18,21.86,60.19,16.69,0.588774218,9.187370777,23.1379813
26/08/2019 02:27,99,0,21.83,44.69,52.8,101.59,12,16,17,21.83,60.08,16.62,0.101861749,9.932758925,25.21832593
26/08/2019 02:28,99,0,21.79,44.75,52.75,101.59,10,15,16,21.84,59.56,16.56,0.381091783,10.95008565,24.0210548
26/08/2019 02:29,99,0,21.8,44.73,51.58,101.59,15,19,22,21.81,59.68,16.62,0.760113344,11.1656584,25.24614
26/08/2019 02:30,99,0,21.79,44.72,51.4,101.59,15,17,19,21.81,59.89,16.62,0.340437047,8.374574862,26.64881514
26/08/2019 02:31,99,0,21.77,44.74,52.48,101.59,12,18,20,21.78,60.08,16.62,0.323664832,13.03165196,21.16799581
26/08/2019 02:32,99,0,21.74,44.74,50.54,101.59,12,17,18,21.77,60.28,16.69,0.323946298,12.01168992,22.36836839
26/08/2019 02:33,99,0,21.73,44.75,52.42,101.59,11,18,23,21.75,60.13,16.62,0.320831758,12.01168992,23.98159209
26/08/2019 02:34,99,0,21.72,44.74,51.87,101.59,11,15,18,21.75,59.9,16.56,0.321155313,10.84888438,23.87128589
26/08/2019 02:35,99,0,21.73,44.75,50.93,101.59,13,20,22,21.7,60.1,16.56,0.318811516,10.84037381,24.15017243
26/08/2019 02:36,99,0,21.7,44.73,50.7,101.59,12,19,26,21.75,60.1,16.56,0.321307883,9.188800686,25.01839278
26/08/2019 02:37,99,0,21.69,44.73,50.94,101.58,12,21,23,21.7,60.56,16.56,0.318385372,12.94624931,19.78971606
26/08/2019 02:38,99,0,21.66,44.75,53.55,101.58,12,17,19,21.7,60.6,16.56,0.318685251,10.03746752,20.92760195
26/08/2019 02:39,99,0,21.68,44.78,52.01,101.58,10,16,21,21.67,60.06,16.56,0.317714588,10.90672965,21.51780873
26/08/2019 02:40,99,0,21.68,44.8,51.29,101.58,11,18,23,21.66,60.22,16.56,0.317327901,12.39676121,18.95760904
26/08/2019 02:41,99,0,21.65,44.76,51.87,101.58,10,16,17,21.66,60.23,16.62,0.317711958,10.55447266,23.68003183
26/08/2019 02:42,99,0,21.63,44.74,51.96,101.58,12,18,22,21.64,60.32,16.56,0.541616829,10.78421169,23.14078602
26/08/2019 02:43,99,0,21.6,44.76,51.52,101.58,12,16,20,21.63,60.4,16.5,0.529871543,10.49662739,26.97455615
26/08/2019 02:44,99,0,21.59,44.72,51.17,101.57,12,17,20,21.6,60.4,16.44,0.327460677,12.74901821,22.44166889
26/08/2019 02:45,99,0,21.59,44.78,51.48,101.57,12,20,20,21.6,60.25,16.44,0.303885928,8.332772115,28.04236502
26/08/2019 02:46,99,0,21.58,44.77,50.94,101.57,11,17,21,21.59,60.44,16.44,0.362654446,10.60266195,21.74122451
26/08/2019 02:47,99,0,21.58,44.77,51.07,101.57,12,17,18,21.57,60.12,16.38,0.401183719,12.63864132,25.52914598
26/08/2019 02:48,99,0,21.52,44.76,52.26,101.57,12,17,18,21.56,59.94,16.31,0.423574732,12.81476982,28.0105701
26/08/2019 02:49,99,0,21.55,44.79,51.51,101.57,11,18,21,21.57,59.82,16.31,0.359802959,12.22242938,25.61567143
26/08/2019 02:50,99,0,21.53,44.78,50.52,101.56,10,15,22,21.53,60.08,16.38,0.339968814,11.71171165,25.54454819
26/08/2019 02:51,99,0,21.5,44.78,50.75,101.56,10,15,16,21.53,59.61,16.5,0.063137817,12.42553028,27.66204635
26/08/2019 02:52,99,0,21.49,44.74,51.22,101.56,10,16,16,21.5,59.83,16.38,0.206398739,14.01068674,25.39320202
26/08/2019 02:53,99,0,21.49,44.76,51.93,101.56,10,14,17,21.5,60.58,16.38,0.206138318,10.63547625,21.43373542
26/08/2019 02:54,99,0,21.48,44.77,51.91,101.56,11,17,23,21.48,60.74,16.38,0.361307618,10.48811682,20.39724196
26/08/2019 02:55,99,0,21.49,44.77,52.71,101.56,12,17,23,21.49,60.72,16.31,0.365234989,8,28.03069183
26/08/2019 02:56,99,0,21.45,44.78,51.51,101.56,12,15,18,21.46,60.85,16.31,0.264407036,12.79692429,18.62110055
26/08/2019 02:57,99,0,21.45,44.8,51.87,101.56,11,15,16,21.46,60.7,16.25,0.422304189,10.63727291,23.5825859
26/08/2019 02:58,99,0,21.42,44.79,52.48,101.56,12,16,17,21.45,60.71,16.25,0.538228715,10.15499685,25.36008456
26/08/2019 02:59,99,0,21.44,44.78,51.38,101.56,14,21,22,21.43,60.83,16.25,0.464618785,12.11025583,21.44575632
26/08/2019 03:00,100,0,21.41,44.75,52.44,101.56,4,7,7,21.42,60.64,16.25,0.478039714,8,24.93867974
26/08/2019 03:01,100,0,21.44,44.74,52.06,101.56,14,19,20,21.4,60.91,16.25,0.252054099,11.00883585,20.59103017
26/08/2019 03:02,100,0,21.41,44.73,51.41,101.57,13,19,21,21.39,60.65,16.25,0.34371731,8.243643231,29.894918
26/08/2019 03:03,100,0,21.38,44.78,50.72,101.57,11,17,17,21.4,60.06,16.31,0.319892661,10.63727291,24.79250367
26/08/2019 03:04,100,0,21.38,44.78,50.72,101.57,11,17,17,21.4,60.06,16.31,0.319892661,10.63727291,24.79250367
26/08/2019 03:05,100,0,21.35,44.77,50.97,101.57,11,21,23,21.38,53.22,16.38,0.422341017,11.21176783,23.04090982
26/08/2019 03:06,100,0,21.37,44.75,52.04,101.57,13,21,21,21.36,60.06,16.44,0.339029717,10.70122786,27.40594255
26/08/2019 03:07,100,0,21.37,44.76,51.55,101.57,10,15,16,21.35,60.49,16.25,0.308865508,10.81340141,24.71965693
26/08/2019 03:08,100,0,21.35,44.74,50.58,101.57,11,16,17,21.32,60.63,16.25,0.326589973,10.38972451,26.29375612
26/08/2019 03:09,100,0,21.31,44.77,50.7,101.57,10,15,16,21.33,60.55,16.25,0.313284787,9.332953535,28.34406024
26/08/2019 03:10,100,0,21.32,44.78,50.92,101.57,11,16,17,21.3,59.24,16.25,0.311951112,15.7449993,32.09041988
26/08/2019 03:11,100,0,21.32,44.74,50.93,101.57,10,18,18,21.3,58.53,16.38,0.469537863,13.42071789,28.10405398
26/08/2019 03:12,100,0,21.29,44.75,52.24,101.57,11,18,18,21.28,58.67,16.38,0.254916109,13.65076329,25.01017676
26/08/2019 03:13,100,0,21.28,44.68,51.51,101.57,11,17,18,21.25,60.37,16.25,0.558460069,13.6954123,23.47884185
26/08/2019 03:14,100,0,21.28,44.68,51.51,101.57,11,17,18,21.25,60.37,16.25,0.558460069,13.6954123,23.47884185
26/08/2019 03:15,100,0,21.28,44.68,51.51,101.57,11,17,18,21.25,60.37,16.25,0.558460069,13.6954123,23.47884185
26/08/2019 03:16,100,0,21.29,44.7,50.95,101.57,10,15,16,21.23,60.36,16.19,0.534698553,9.763712932,25.41727272
26/08/2019 03:17,100,0,21.29,44.73,51.02,101.57,13,17,18,21.23,60.51,16.12,0.328252464,11.75799884,20.51596733
26/08/2019 03:18,100,0,21.25,44.7,51.05,101.56,12,18,21,21.2,60.44,16.12,0.748091853,11.12478424,20.45457287
26/08/2019 03:19,100,0,21.25,44.73,50.81,101.57,13,17,20,21.19,60.69,16.06,0.373621097,11.65459963,21.98200884
26/08/2019 03:20,100,0,21.25,44.72,51.25,101.57,13,17,20,21.19,60.89,16.06,0.487885763,10.06944317,21.83101762
26/08/2019 03:21,100,0,21.23,44.77,52.25,101.57,11,18,21,21.16,61.11,16.06,0.305035467,10.02608717,21.47873649
26/08/2019 03:22,100,0,21.21,44.74,50.79,101.57,14,17,18,21.16,60.87,16.06,0.292214297,12.09241031,22.27337021
26/08/2019 03:23,100,0,21.18,44.76,51.96,101.57,11,17,22,21.13,60.68,16.06,0.298874781,11.25898665,22.1787271
26/08/2019 03:24,100,0,21.17,44.79,50.6,101.57,13,21,26,21.13,60.91,16.06,0.306500668,9.644456887,23.00335188
26/08/2019 03:25,100,0,21.17,44.75,51.94,101.57,14,18,22,21.13,60.96,16.06,0.309954545,10.90672965,24.07207959
26/08/2019 03:26,100,0,21.15,44.78,53.05,101.57,13,17,21,21.12,61.04,16.06,0.298251347,9.303782234,24.74863803
26/08/2019 03:27,100,0,21.12,44.81,52.32,101.57,13,17,17,21.09,61.14,16.06,0.343727832,9.75483377,23.94893403
26/08/2019 03:28,100,0,21.09,44.8,51.24,101.57,14,21,27,21.08,61.06,16.12,0.264996273,8,27.22407998
26/08/2019 03:29,100,0,21.11,44.81,49.7,101.57,13,17,20,21.08,60.94,16.06,0.26749264,8.022317869,24.9124143
26/08/2019 03:30,100,0,21.07,44.79,50.92,101.57,12,17,22,21.06,61.05,16.06,0.514985412,11.1656584,22.96073976
26/08/2019 03:31,100,0,21.09,44.85,52.06,101.57,11,17,18,21.05,61.01,16.12,0.562195411,8,27.89625653
26/08/2019 03:32,100,0,21.07,44.84,50.83,101.57,13,17,22,21.05,61.11,16.12,0.242131766,8.48912,28.53053892
26/08/2019 03:33,100,0,21.04,44.82,51.68,101.57,11,15,16,21.02,61,16.06,0.359637236,12.84414311,27.97600127
26/08/2019 03:34,100,0,21.04,44.89,51.17,101.57,11,17,19,21.02,60.97,16.12,0.346642452,10.79857106,27.15694601
26/08/2019 03:35,100,0,21.02,44.86,50.73,101.57,11,15,17,21.02,61.15,16.12,0.303977996,9.722019473,27.0795646
26/08/2019 03:36,100,0,21.01,44.85,52.19,101.57,14,19,24,20.99,60.15,16.06,0.309509986,12.92694336,27.87855534
26/08/2019 03:37,100,0,21.01,44.84,50.82,101.57,11,15,17,20.99,60.95,16.12,0.323328125,12.00542672,34.60935248
26/08/2019 03:38,100,0,20.99,44.89,50.44,101.57,11,13,16,20.99,61.58,16.06,0.311609144,11.74568889,25.37012576
26/08/2019 03:39,100,0,20.98,44.84,51.65,101.57,10,15,16,20.99,61.41,16,0.306745307,10.16053243,28.84888787
26/08/2019 03:40,100,0,20.98,44.86,51.23,101.57,10,17,17,20.95,61.68,16,0.301518457,11.00883585,24.48965411
26/08/2019 03:41,100,0,20.97,44.82,50.21,101.57,11,15,16,20.96,61.56,16,0.30138167,9.497701683,30.03226581
26/08/2019 03:42,100,0,20.97,44.84,51.18,101.56,11,14,17,20.95,61.73,16,0.302244481,9.820585383,28.8456587
26/08/2019 03:43,100,0,20.94,44.86,51.99,101.57,13,16,19,20.93,61.72,15.94,0.454009885,12.92694336,23.71106078
26/08/2019 03:44,100,0,20.94,44.87,51.11,101.56,11,15,19,20.91,61.32,15.94,0.445607994,12.28638433,27.82580438
26/08/2019 03:45,100,0,20.94,44.86,50.32,101.56,13,16,17,20.91,61.47,15.94,0.340897389,14.20595226,16.55953827
26/08/2019 03:46,100,0,20.93,44.86,52.74,101.56,11,15,20,20.92,61.24,15.88,0,10.07427647,32.31128346
26/08/2019 03:47,100,0,20.91,44.85,52.15,101.56,11,16,19,20.89,61.18,15.88,0.561874488,12.77778727,27.9196588
26/08/2019 03:48,100,0,20.91,44.88,51.23,101.56,10,14,17,20.88,61.65,15.81,0.311693321,11.27036699,22.97194565
26/08/2019 03:49,100,0,20.88,44.86,52.61,101.55,13,16,17,20.89,61.22,15.81,0.303059944,12.43404085,29.93743067
26/08/2019 03:50,100,0,20.86,44.86,51.52,101.55,13,19,19,20.85,61.86,15.81,0.301160706,11.13104744,23.00147269
26/08/2019 03:51,100,0,20.87,44.86,52.91,101.55,14,19,23,20.86,62,15.81,0.300195304,10.95491895,25.22528436
26/08/2019 03:52,100,0,20.84,44.86,52.51,101.55,13,19,20,20.83,61.74,15.81,0.300710886,10.81160475,26.46943039
26/08/2019 03:53,100,0,20.86,44.84,51.49,101.55,10,17,20,20.83,62.05,15.81,0,10.02608717,21.34430118
26/08/2019 03:54,100,0,20.83,44.89,50.5,101.55,13,17,20,20.82,61.99,15.69,0.559328141,12.59399232,19.80097423
26/08/2019 03:55,100,0,20.81,44.85,52.22,101.55,13,17,19,20.83,61.55,15.81,0.600095989,11.05348486,30.35226117
26/08/2019 03:56,100,0,20.83,44.86,51.02,101.55,13,17,20,20.81,60.75,15.88,0.548051088,11.47704123,28.77830382
26/08/2019 03:57,100,0,20.8,44.85,51.39,101.55,13,17,19,20.79,61.69,15.88,0.403461752,12.18298512,29.02297528
26/08/2019 03:58,100,0,20.81,44.88,52.36,101.55,11,15,21,20.79,61.88,15.81,0,16.58619753,20.88334736
26/08/2019 03:59,100,0,20.78,44.87,51.27,101.55,14,20,21,20.79,61.96,15.81,0.509650711,10.74198151,28.16459227
26/08/2019 04:00,100,0,20.77,44.87,51.78,101.55,13,17,19,20.75,61.94,15.75,0.489114217,11.16386174,23.76946606
26/08/2019 04:01,99,0,20.76,44.87,49.99,101.55,11,15,17,20.76,61.65,15.69,0.409480389,11.54488779,30.7149862
26/08/2019 04:02,99,0,20.76,44.88,51.04,101.55,13,16,17,20.75,61.89,15.69,0.359434686,11.16386174,26.99591346
26/08/2019 04:03,99,0,20.74,44.84,51.71,101.55,13,18,24,20.72,61.79,15.69,0.349380826,9.644456887,27.97745828
26/08/2019 04:04,99,0,20.73,44.87,49.65,101.55,11,15,16,20.72,61.43,15.75,0.327200255,12.84414311,29.85809558
26/08/2019 04:05,99,0,20.71,44.9,51.53,101.54,12,15,16,20.71,61.22,15.69,0.302625907,10.79857106,25.81259293
26/08/2019 04:06,99,0,20.71,44.88,51.43,101.54,14,19,22,20.71,61.25,15.69,0.304659302,8.136863007,31.90267979
26/08/2019 04:07,99,0,20.7,44.85,51.43,101.54,11,20,21,20.71,61.44,15.69,0.31244302,10.84037381,22.67138404
26/08/2019 04:08,99,0,20.7,44.84,50.6,101.54,11,16,20,20.68,61.41,15.69,0.286340338,12.49188612,26.50847104
26/08/2019 04:09,99,0,20.7,44.85,50.81,101.54,11,16,16,20.67,61.33,15.69,0.278817042,12.63864132,24.72253413
26/08/2019 04:10,99,0,20.67,44.86,50.01,101.54,11,19,21,20.68,61.06,15.62,0.295915443,10.74198151,28.97120412
26/08/2019 04:11,99,0,20.67,44.87,50.95,101.54,11,17,17,20.68,61.17,15.62,0.313050671,12.18781842,29.5550283
26/08/2019 04:12,99,0,20.64,44.84,52.33,101.54,11,15,22,20.67,61.45,15.62,0.251827874,9.820585383,24.94703476
26/08/2019 04:13,99,0,20.66,44.89,51.26,101.54,13,19,21,20.65,61.6,15.62,0.421054691,9.722019473,27.48287053
26/08/2019 04:14,99,0,20.61,44.86,52.84,101.53,12,16,19,20.63,61.27,15.62,0.300960786,8.411557413,29.96617383
26/08/2019 04:15,99,0,20.64,44.87,51.76,101.54,9,14,20,20.62,60.72,15.62,0.292377389,11.36109284,29.72137297
26/08/2019 04:16,99,0,20.63,44.89,50.72,101.54,11,17,19,20.63,60.85,15.69,0.291130521,15.48607056,27.42104144
26/08/2019 04:17,99,0,20.6,44.87,52.1,101.53,13,18,18,20.6,61.47,15.62,0.295176266,11.78737213,24.24558713
26/08/2019 04:18,99,0,20.6,44.87,51.61,101.53,12,19,25,20.59,61.87,15.56,0.296175865,11.97488098,26.04144141
26/08/2019 04:19,99,0,20.58,44.88,51.59,101.54,11,15,17,20.6,60.75,15.56,0.296838756,12.72162515,27.31357832
26/08/2019 04:20,99,0,20.56,44.88,51.94,101.54,12,18,20,20.56,56.94,15.56,0.293761044,11.00883585,30.13593706
26/08/2019 04:21,99,0,20.54,44.87,51.98,101.54,12,15,18,20.58,61.33,15.56,0.296523094,12.01168992,25.8636864
26/08/2019 04:22,99,0,20.53,44.85,50.36,101.54,10,15,19,20.56,60.59,15.56,0.296407351,12.85552346,28.23147858
26/08/2019 04:23,99,0,20.53,44.84,51.4,101.54,12,18,21,20.55,59.23,15.56,0.298524922,11.78737213,24.64889306
26/08/2019 04:24,99,0,20.53,44.88,50.64,101.54,9,14,16,20.55,60.88,15.56,0.297372753,14.25317108,23.62903874
26/08/2019 04:25,99,0,20.5,44.87,51.79,101.53,10,15,15,20.52,61.28,15.62,0.299550826,11.31259718,29.2407053
26/08/2019 04:26,99,0,20.51,44.88,51.49,101.53,12,19,20,20.51,61.43,15.5,0.298122452,13.02027161,26.55880145
26/08/2019 04:27,99,0,20.48,44.92,50.96,101.53,14,20,23,20.48,61.5,15.44,0.295331467,11.31259718,31.66054085
26/08/2019 04:28,99,0,20.46,44.89,50.33,101.53,12,16,16,20.51,61.29,15.5,0.291698714,12.06560683,27.95119763
26/08/2019 04:29,99,0,20.47,44.85,61.14,101.53,10,14,18,20.46,60.92,15.5,0.291998594,10.06944317,26.67068872
26/08/2019 04:30,99,0,20.46,44.9,52.14,101.53,10,16,18,20.46,61.1,15.5,0.291027931,42.83417677,29.11330909
26/08/2019 04:31,99,0,20.44,44.89,52.02,101.53,12,14,16,20.45,60.91,15.44,0.289557468,16.99720472,32.22994848
26/08/2019 04:32,99,0,20.43,44.91,51.39,101.53,10,18,19,20.44,61.69,15.44,0.295402491,9.774298194,28.09352131
26/08/2019 04:33,99,0,20.46,44.88,52.08,101.53,10,15,16,20.42,61.87,15.38,0.295818113,8,27.89625653
26/08/2019 04:34,99,0,20.42,44.92,52.19,101.53,14,18,19,20.41,61.8,15.38,0.290841164,9.402576778,30.54752231
26/08/2019 04:35,99,0,20.42,44.88,50.61,101.53,12,16,20,20.39,61.61,15.38,0.293048172,11.16073449,29.82273533
26/08/2019 04:36,99,0,20.39,44.89,50.74,101.53,12,19,19,20.38,61.99,15.38,0.296936086,11.36109284,27.0326668
26/08/2019 04:37,99,0,20.39,44.9,50.67,101.52,13,21,24,20.38,62.13,15.44,0.301789401,8.374574862,27.85873291
26/08/2019 04:38,99,0,20.39,44.89,52.44,101.53,10,19,19,20.38,62.22,15.38,0.302607494,8.658985288,28.73393384
26/08/2019 04:39,99,0,20.35,44.91,50.46,101.52,10,18,18,20.36,61.74,15.38,0.295925965,13.16702681,27.19270008
26/08/2019 04:40,99,0.07,20.35,44.91,51.62,101.52,12,18,22,20.34,61.15,15.44,0.302191871,12.06560683,27.27902109
26/08/2019 04:41,99,0.01,20.35,44.91,51.48,101.53,13,19,22,20.36,60.24,15.44,0.303833317,11.34178689,26.65208166
26/08/2019 04:42,99,0.01,20.33,44.89,50.75,101.52,13,19,19,20.34,62.5,15.5,0.301568437,9.632146937,28.26081623
26/08/2019 04:43,99,0.01,20.33,44.89,51.88,101.52,10,15,18,20.32,62.51,15.44,0.305658901,12.53524211,22.55882231
26/08/2019 04:44,99,0,20.29,44.91,51.23,101.53,12,16,19,20.31,62.51,15.44,0.305648378,11.12478424,21.66449065
26/08/2019 04:45,99,0,20.3,44.94,52.09,101.52,13,19,20,20.31,62.85,15.44,0.300842413,9.497701683,21.96614732
26/08/2019 04:46,99,0.01,20.29,44.92,50.46,101.52,10,18,20,20.28,62.6,15.5,0.298396026,12.75081487,20.01971889
26/08/2019 04:47,99,0.01,20.3,44.96,50.7,101.52,12,19,22,20.27,62.87,15.5,0.303530807,11.84098267,22.56927029
26/08/2019 04:48,99,0.06,20.27,44.97,53.46,101.52,12,18,20,20.28,62.82,15.5,0.298877412,10.632349,26.81482815
26/08/2019 04:49,99,0,20.27,44.97,50.84,101.53,12,20,24,20.25,62.9,15.5,0.299106267,9.61598491,25.32226021
26/08/2019 04:50,99,0,20.27,44.93,51.58,101.52,10,19,20,20.27,62.77,15.5,0.299542934,12.09241031,26.57530008
26/08/2019 04:51,99,0,20.26,44.95,51.56,101.53,13,18,20,20.24,63.02,15.5,0.298548596,8.28787839,28.63294077
26/08/2019 04:52,99,0,20.25,44.97,51.29,101.52,12,16,22,20.24,62.48,15.5,0.293492731,11.21176783,24.51969821
26/08/2019 04:53,99,0,20.26,44.96,51.2,101.53,12,18,19,20.25,62.21,15.56,0.29791201,10.84888438,30.5930513
26/08/2019 04:54,99,0,20.23,44.95,50.1,101.53,12,18,19,20.25,62.91,15.56,0.297917271,11.1656584,25.64944593
26/08/2019 04:55,99,0,20.25,44.99,52.36,101.53,12,17,23,20.21,62.6,15.62,0.294734338,9.187370777,27.03660524
26/08/2019 04:56,99,0,20.23,45.02,51.69,101.53,12,17,19,20.24,56.96,15.62,0.297433255,15.79110873,28.94414254
26/08/2019 04:57,99,0,20.22,44.96,51.18,101.53,12,18,18,20.2,62.26,15.62,0.294502852,9.545890977,29.97555281
26/08/2019 04:58,99,0,20.25,44.96,52.1,101.53,13,19,23,20.21,62.97,15.56,0.300295264,9.22824494,26.85406596
26/08/2019 04:59,99,0,20.22,44.98,51.88,101.53,9,14,18,20.18,63.41,15.5,0.491742109,10.4562205,24.19896872
26/08/2019 05:00,99,0.05,20.22,45,50.86,101.53,12,16,19,20.2,63.11,15.5,0.424108728,10.98460599,26.40026406
26/08/2019 05:01,99,0,20.22,44.97,51.31,101.53,14,20,25,20.18,62.78,15.56,0.519294209,8.550703358,33.29773382
26/08/2019 05:02,99,0,20.22,44.98,50.5,101.53,15,19,19,20.2,63.33,15.44,0.579159655,11.47847114,29.98653877
26/08/2019 05:03,99,0,20.22,44.98,50.5,101.53,15,19,19,20.2,63.33,15.44,0.579159655,11.47847114,29.98653877
26/08/2019 05:04,99,0.04,20.2,44.98,49.82,101.53,13,18,21,20.17,63.3,15.38,0,10.03746752,32.35460316
26/08/2019 05:05,99,0,20.2,44.97,51.73,101.53,13,18,20,20.14,63.59,15.38,0.317362098,9.22824494,28.33285435
26/08/2019 05:06,99,0,20.19,44.98,52.15,101.53,13,19,20,20.15,63.34,15.31,0.293274397,12.76848263,26.45182085
26/08/2019 05:07,99,0,20.17,45.02,51.96,101.53,13,16,19,20.14,63.35,15.25,0.291130521,13.29686812,28.51868088
26/08/2019 05:08,99,0,20.17,45.01,53.65,101.53,13,19,21,20.12,62.98,15.25,0.279548328,8.235428917,33.26546797
26/08/2019 05:09,99,0,20.17,45.03,52.16,101.53,12,18,20,20.09,62.7,15.25,0.291230481,10.06944317,32.31697167
26/08/2019 05:10,99,0,20.16,45.02,51.92,101.53,13,18,19,20.14,62.83,15.19,0.292932429,8.660415197,30.61434533
26/08/2019 05:11,99,0,20.16,45.04,52.18,101.54,10,16,20,20.12,63.01,15.25,0.295815483,10.38972451,30.32681537
26/08/2019 05:12,99,0,20.15,45.01,52.63,101.53,9,15,18,20.11,62.93,15.19,0.294329237,12.08178386,26.45337082
26/08/2019 05:13,99,0,20.13,45.05,51.53,101.53,10,16,19,20.09,62.93,15.19,0.291088433,9.783602832,28.35144148
26/08/2019 05:14,99,0,20.12,45.01,53.11,101.54,14,20,20,20.08,63.07,15.12,0.298619621,8.883070451,27.93247134
26/08/2019 05:15,99,0,20.12,45.01,50.28,101.54,13,20,24,20.06,62.92,15,0.29202753,12.49188612,25.97072981
26/08/2019 05:16,99,0,20.13,45.01,50.91,101.54,13,19,20,20.07,62.83,15,0.291725019,13.77839613,25.93545074
26/08/2019 05:17,99,0,20.09,45.02,52.38,101.54,12,16,16,20.07,62.73,15.06,0.293818916,9.079088847,30.79379336
26/08/2019 05:18,99,0,20.09,44.99,51.75,101.54,13,18,20,20.07,62.84,15,0.53383048,12.59235413,26.25579697
26/08/2019 05:19,99,0,20.06,45.02,51.84,101.54,14,20,23,20.06,62.95,15,0,11.36109284,30.1246789
26/08/2019 05:20,99,0,20.06,45.05,51.45,101.54,14,18,21,20.04,62.91,15,0.319153484,11.86524847,32.08561924
26/08/2019 05:21,99,0,20.08,44.99,49.75,101.54,13,19,21,20.06,62.76,15,0.307387154,11.12478424,31.20939754
26/08/2019 05:22,99,0,20.05,45.03,51.91,101.54,13,20,22,20.01,63.17,15,0.303538699,10.28501592,32.06326849
26/08/2019 05:23,99,0,20.06,45,51.68,101.55,9,15,18,20.01,62.88,15,0.30158422,10.32049889,35.382392
26/08/2019 05:24,99,0,20.04,45.02,53.28,101.55,14,23,25,20.01,63.09,15.06,0.342073233,8.719165398,35.78818043
26/08/2019 05:25,99,0,20.04,44.99,51.51,101.55,13,21,24,20.01,63.41,15,0.32204706,10.62244257,36.90913495
26/08/2019 05:26,99,0,20.04,45.03,52.28,101.55,14,20,24,20,63.19,15,0.347428978,12.32713797,36.38170198
26/08/2019 05:27,99,0,20.02,45.02,50.95,101.55,14,18,23,19.98,63.52,15,0.330448951,12.84414311,29.85809558
26/08/2019 05:28,99,0,20.02,45.06,53.19,101.54,14,20,21,19.95,63.62,15.06,0.335907286,12.98482792,33.0534092
26/08/2019 05:29,99,0,20.02,45.06,53.19,101.54,14,20,21,19.95,63.62,15.06,0.335907286,12.98482792,33.0534092
26/08/2019 05:30,99,0,20.02,45.06,53.19,101.54,14,20,21,19.95,63.62,15.06,0.335907286,12.98482792,33.0534092
26/08/2019 05:31,99,0,20.01,45.04,52.4,101.55,13,20,21,19.95,63.56,15.06,0.323049289,11.88947833,36.6279041
26/08/2019 05:32,99,0,19.98,45.07,52.35,101.55,14,20,25,19.95,63.49,15.12,0.332863771,12.72162515,36.7240499
26/08/2019 05:33,99,0,19.98,45.09,52.21,101.55,15,23,29,19.94,63.43,15.12,0.306682174,8.665248496,41.6323524
26/08/2019 05:34,99,0,19.99,45.07,50.44,101.55,14,21,24,19.94,63.51,15.12,0.318706295,10.29209842,43.88524036
26/08/2019 05:35,99,0,19.98,45.08,52.26,101.55,14,24,24,19.92,63.77,15.12,0.308544584,14.99961115,35.92522881
26/08/2019 05:36,99,0,19.99,45.11,52.7,101.55,14,23,25,19.92,64.04,15.19,0.356007114,13.84306882,35.53868096
26/08/2019 05:37,99,0,19.99,45.1,51.5,101.55,15,21,21,19.91,64.01,15.12,0.350632955,12.41786382,35.19944611
26/08/2019 05:38,99,0,19.99,45.12,52.27,101.55,14,23,25,19.91,63.94,15.19,0.34462484,12.42553028,39.7612241
26/08/2019 05:39,99,0,19.96,45.14,53.58,101.55,15,21,21,19.89,63.91,15.19,0.331193389,14.01919732,36.00357545
26/08/2019 05:40,99,0,19.98,45.11,51.9,101.55,15,21,24,19.89,63.83,15.25,0.330380557,13.90091409,35.87390996
26/08/2019 05:41,99,0,19.99,45.08,52.39,101.55,14,20,21,19.89,63.83,15.31,0.329099493,15.18200286,37.18936411
26/08/2019 05:42,99,0,19.98,45.17,52.76,101.55,15,23,27,19.89,64.15,15.31,0.489827089,14.57605478,34.27273876
26/08/2019 05:43,99,0,19.99,45.15,51.65,101.55,13,19,19,19.91,64.26,15.38,0.442874881,11.48330444,36.03043943
26/08/2019 05:44,99,0,19.99,45.15,53.73,101.55,13,20,20,19.89,64.13,15.38,0.51617967,15.36355259,30.92611305
26/08/2019 05:45,99,0,20.01,45.2,54.23,101.55,13,20,24,19.91,64.15,15.38,0.335560057,11.66485417,36.48895378
26/08/2019 05:46,99,0,19.99,45.14,54.65,101.55,15,20,22,19.87,64.3,15.44,0.3298413,14.33417467,34.82627316
26/08/2019 05:47,99,0,19.99,45.13,51.35,101.56,15,20,25,19.89,64.3,15.44,0.328218267,17.0240082,33.27388648
26/08/2019 05:48,99,0,19.99,45.17,53.19,101.55,15,21,24,19.87,64.37,15.44,0.327305476,14.01919732,36.00357545
26/08/2019 05:49,99,0,20.02,45.2,50.73,101.56,13,21,23,19.88,64.35,15.44,0.3262217,13.26437001,37.5640929
26/08/2019 05:50,99,0,20.01,45.2,53.71,101.56,13,18,20,19.88,64.47,15.44,0.328702284,14.33597133,33.74867624
26/08/2019 05:51,99,0,20.02,45.24,55.41,101.56,13,19,21,19.89,64.49,15.5,0.331335437,14.01919732,32.91156336
26/08/2019 05:52,99,0,20.02,45.22,51.76,101.56,15,23,25,19.88,64.62,15.5,0.330501561,12.39676121,34.95541072
26/08/2019 05:53,99,0,20.04,45.18,53.27,101.56,13,19,21,19.89,64.53,15.56,0.326329552,13.42613913,35.6260511
26/08/2019 05:54,99,0,20.04,45.23,53.13,101.56,14,20,24,19.88,64.53,15.56,0.329933368,12.54007541,35.05561777
26/08/2019 05:55,99,0,20.06,45.24,53.2,101.56,13,19,20,19.91,64.71,15.56,0.329746601,14.78155657,32.82097011
26/08/2019 05:56,99,0,20.05,45.23,52.92,101.56,14,20,26,19.89,64.75,15.5,0.329996501,15.18200286,31.94638709
26/08/2019 05:57,99,0,20.08,45.24,52.22,101.56,16,22,25,19.88,64.76,15.5,0.327834211,13.84306882,35.00093972
26/08/2019 05:58,99,0,20.05,45.22,53.25,101.56,14,24,26,19.87,64.92,15.56,0.328770677,11.13104744,36.44500352
26/08/2019 05:59,99,0,20.06,45.22,52.6,101.56,14,19,21,19.88,64.81,15.56,0.326750435,11.25898665,35.75669324
26/08/2019 06:00,99,0,20.06,45.25,54.24,101.56,13,20,26,19.88,65.01,15.56,0.3267215,8,36.36568095
26/08/2019 06:01,99,0,20.08,45.27,49.99,101.56,15,21,24,19.88,65.07,15.62,0.326482122,10.81340141,32.51690482
26/08/2019 06:02,99,0,20.05,45.29,53.19,101.56,14,20,23,19.91,65.22,15.62,0.326266419,12.85552346,34.28106746
26/08/2019 06:03,99,0,20.06,45.3,51.31,101.56,14,19,21,19.87,65.21,15.69,0.326913528,10.63727291,38.10159919
26/08/2019 06:04,99,0,20.09,45.31,52.95,101.55,15,20,23,19.91,65.27,15.75,0.327742143,10.27018557,36.38265188
26/08/2019 06:05,99,0,20.09,45.31,51.56,101.56,14,21,21,19.88,65.24,15.75,0.33150116,13.85369527,35.92948083
26/08/2019 06:06,99,0,20.12,45.34,50.07,101.56,14,20,21,19.88,65.55,15.75,0.326879331,9.087599421,38.71546063
26/08/2019 06:07,99,0,20.13,45.33,55.1,101.55,14,20,24,19.89,65.6,15.75,0.328065697,11.54488779,36.63013977
26/08/2019 06:08,99,0,20.12,45.31,51.8,101.55,15,21,24,19.88,65.31,15.81,0.32697666,11.54488779,36.22683384
26/08/2019 06:09,99,0,20.13,45.34,52.61,101.55,13,19,20,19.89,65.14,15.88,0.324330354,13.50697385,33.91769466
26/08/2019 06:10,99,0,20.12,45.36,52.8,101.55,15,21,21,19.91,65.44,15.88,0.482774656,12.74901821,36.01963502
26/08/2019 06:11,99,0,20.15,45.35,52.43,101.55,13,21,26,19.89,64.83,15.88,0.321983927,10.48595648,37.60750388
26/08/2019 06:12,99,0,20.16,45.35,51.73,101.56,13,19,26,19.89,64.64,15.94,0.31812495,13.90091409,32.37859194
26/08/2019 06:13,99,0,20.15,45.36,52.54,101.56,15,24,29,19.89,65.35,15.94,0.380415738,12.11847015,34.47631397
26/08/2019 06:14,99,0,20.16,45.36,51.27,101.55,14,20,25,19.92,65.42,15.94,0.332366602,10.51278942,37.17261882
26/08/2019 06:15,99,0,20.19,45.38,53.09,101.56,14,19,29,19.91,65.22,16,0.544273657,12.42553028,33.03945868
26/08/2019 06:16,99,0,20.2,45.37,52.44,101.55,15,24,26,19.95,65.29,16.12,0.537973554,14.14501249,32.0913175
26/08/2019 06:17,99,0,20.23,45.41,53.53,101.56,15,22,25,19.92,65.54,16.19,0,12.20759903,39.61439702
26/08/2019 06:18,99,0,20.25,45.4,53.38,101.56,15,21,25,19.94,65.75,16.25,0.351666751,13.87975511,39.93187078
26/08/2019 06:19,99,0,20.25,45.43,55.31,101.56,15,20,25,19.95,65.35,16.56,0.344851065,14.73706117,33.9488183
26/08/2019 06:20,99,0,20.25,45.43,55.31,101.56,15,20,25,19.95,65.35,16.56,0.344851065,14.73706117,33.9488183
26/08/2019 06:21,99,0,20.29,45.4,53.03,101.56,15,24,25,19.97,65.12,16.62,0.289681103,14.91672476,37.84932514
26/08/2019 06:22,99,0,20.32,45.46,54.27,101.56,13,18,21,19.98,65.21,16.62,0.501009443,14.34305384,36.2602155
26/08/2019 06:23,99,0,20.33,45.45,56.83,101.56,15,25,26,19.97,65,16.56,0.292600984,14.68268562,35.62603549
26/08/2019 06:24,99,0,20.37,45.45,53.26,101.56,15,22,27,20.02,64.81,16.56,0.311695951,15.41755438,37.71876017
26/08/2019 06:25,99,0,20.36,45.44,58.93,101.56,14,19,20,20.01,64.9,16.56,0.325003768,14.00852641,37.09161629
26/08/2019 06:26,99,0,20.39,45.47,52.15,101.56,16,25,28,20.02,64.89,16.5,0.299742854,14.67339798,34.15817753
26/08/2019 06:27,99,0,20.42,45.47,54.67,101.56,14,20,22,20.08,64.93,16.5,0.382756904,16.82107623,32.70610114
26/08/2019 06:28,99,0,20.42,45.49,52.88,101.57,14,21,26,20.06,64.39,16.56,0.323670093,14.67339798,36.30914246
26/08/2019 06:29,99,0,20.44,45.47,52.96,101.56,14,21,25,20.06,64.63,16.5,0.350819722,15.59368287,38.45252529
26/08/2019 06:30,99,0,20.47,45.49,53.15,101.56,18,26,33,20.06,64.77,16.56,0.428243911,15.28878308,33.83724924
26/08/2019 06:31,99,0,20.44,45.48,55.16,101.57,15,21,24,20.09,64.87,16.56,0.352124462,14.14501249,37.0654239
26/08/2019 06:32,99,0,20.47,45.51,54.28,101.57,14,22,22,20.11,64.94,16.62,0.459720751,15.59368287,34.55390134
26/08/2019 06:33,99,0,20.48,45.5,54.23,101.57,15,21,25,20.09,64.53,16.62,0.395070383,19.40908677,33.55894811
26/08/2019 06:34,99,0,20.53,45.49,53.03,101.57,14,21,29,20.12,64.55,16.69,0.318672099,15.11265459,38.21202584
26/08/2019 06:35,99,0,20.53,45.49,53.67,101.57,14,20,21,20.14,65,16.69,0.392550342,21.80553744,34.36836737
26/08/2019 06:36,99,0,20.57,45.54,56.76,101.57,15,20,25,20.14,64.39,16.69,0.375304632,16.32089356,40.5542626
26/08/2019 06:37,99,0,20.57,45.52,55.08,101.57,15,21,23,20.15,64.75,16.75,0.38178098,14.19814821,37.40619549
26/08/2019 06:38,99,0,20.6,45.5,54.14,101.57,13,20,20,20.18,64.24,16.81,0.594219401,16.87393955,37.48355847
26/08/2019 06:39,99,0,20.61,45.53,57.77,101.57,14,20,22,20.17,64.48,16.94,0.396861769,14.2320121,33.06441189
26/08/2019 06:40,99,0,20.63,45.56,53.09,101.57,15,22,22,20.21,64.34,16.94,0.367578785,18.25830702,34.48873761
26/08/2019 06:41,99,0,20.67,45.55,54.03,101.57,14,20,21,20.24,63.91,17,0.542221849,16.84927905,37.8814905
26/08/2019 06:42,99,0,20.66,45.58,54.78,101.57,14,19,22,20.25,64.24,17.06,0.634787329,19.43565121,33.93099088
26/08/2019 06:43,99,0,20.7,45.53,54.48,101.57,15,21,22,20.25,64.15,17.06,0.383817005,17.49880906,37.28590349
26/08/2019 06:44,99,0,20.74,45.55,54.36,101.57,15,21,23,20.27,63.88,17.12,0.449377534,18.78801659,32.54221397
26/08/2019 06:45,99,0,20.73,45.57,57.39,101.57,13,19,21,20.27,63.68,17.12,0.326776741,15.96863657,34.13087956
26/08/2019 06:46,99,0,20.76,45.57,55.03,101.57,11,20,21,20.3,63.65,17.19,0.584507509,21.89570814,29.42257621
26/08/2019 06:47,99,0,20.77,45.56,54.81,101.57,14,19,22,20.3,64.51,17.25,0.305532635,10.9820547,42.42730838
26/08/2019 06:48,99,0,20.8,45.6,53.09,101.57,14,20,22,20.31,63.9,17.25,0.575524272,16.44146677,34.22833825
26/08/2019 06:49,99,0,20.81,45.58,54.93,101.57,14,19,20,20.38,63.99,17.31,0.558033924,19.65813159,34.03806783
26/08/2019 06:50,99,0,20.86,45.59,56.2,101.57,11,18,23,20.38,63.68,17.38,0.401212655,19.31640208,33.96313753
26/08/2019 06:51,99,0,20.88,45.6,53.93,101.57,15,20,22,20.36,63.65,17.38,0.349478155,18.38138404,32.37483507
26/08/2019 06:52,99,0,20.88,45.6,54.19,101.57,13,17,24,20.41,64.1,17.38,0.339650521,17.84475272,31.83595523
26/08/2019 06:53,99,0,20.93,45.6,53.73,101.57,14,20,20,20.41,63.4,17.44,0.295410382,20.37670815,28.23662178
26/08/2019 06:54,99,0,20.95,45.62,53.89,101.57,14,20,22,20.45,63.31,17.44,0.271790915,15.73945659,35.28899404
26/08/2019 06:55,99,0,20.98,45.6,54.24,101.57,14,18,21,20.46,63.32,17.44,0.067922739,15.63019205,36.06861283
26/08/2019 06:56,99,0,20.97,45.63,55.39,101.57,14,21,23,20.48,63.51,17.5,0.377088127,15.79383215,36.58251612
26/08/2019 06:57,99,0,21.04,45.67,54.07,101.57,13,18,22,20.46,63.58,17.62,0.503895127,15.82557688,32.6677663
26/08/2019 06:58,99,0,21.04,45.64,55.53,101.57,12,20,24,20.52,63.64,17.75,0.587067008,14.30938287,36.79528549
26/08/2019 06:59,99,0,21.07,45.67,60.1,101.56,12,17,20,20.55,63.45,17.81,0.373870997,16.62009907,28.84603604
26/08/2019 07:00,99,0,21.11,45.75,60.43,101.56,14,23,23,20.58,64.76,18.12,0.124581577,12.08366117,35.38680886
26/08/2019 07:01,99,0,21.15,45.77,60.51,101.55,12,18,22,20.6,58.54,18.62,0.511876134,19.02788166,35.4200268
26/08/2019 07:02,99,0,21.21,45.82,59.63,101.55,16,22,24,20.6,57.89,19.12,0.346850263,14.18137188,36.91399312
26/08/2019 07:03,99,0,21.28,45.88,62.84,101.55,15,21,23,20.65,63.99,19.44,0.369065031,14.38243183,26.73433295
26/08/2019 07:04,99,0,21.37,45.95,64.48,101.55,13,18,20,20.67,62.7,19.62,0.331319654,22.89348426,36.19499518
26/08/2019 07:05,99,0,21.49,46.08,63.43,101.56,13,19,23,20.71,51.87,19.88,0.371106317,21.45050696,29.74012594
26/08/2019 07:06,99,0,21.58,46.24,64.05,101.56,15,22,25,20.75,51.62,20.31,0.193890602,26.7224919,34.82583444
26/08/2019 07:07,99,0,21.69,46.28,63.83,101.56,12,21,24,20.78,52.21,20.25,0.399950004,20.34492532,32.39360205
26/08/2019 07:08,99,0,21.79,46.37,65.47,101.56,15,22,29,20.83,50.92,20.25,0.423587885,22.34835571,32.51346706
26/08/2019 07:09,99,0,21.96,46.47,63.59,101.57,13,19,23,20.89,50.14,20.62,0.303667595,23.41249888,24.40208741
26/08/2019 07:10,99,0,22.11,46.62,63.82,101.57,16,22,24,20.92,49.56,21.25,0.530897447,25.73598847,28.38701963
26/08/2019 07:11,99,0,22.27,46.74,63.85,101.56,13,22,29,20.99,50.51,21.75,0.39304488,39.03534055,30.7571555
26/08/2019 07:12,99,0,22.47,46.87,64.74,101.57,12,20,23,21.06,51.93,22.25,0.277336058,39.0072584,32.02644755
26/08/2019 07:13,99,0,22.67,47.02,65.61,101.57,13,21,26,21.06,59.51,22.94,0.362780711,27.37217476,40.23120773
26/08/2019 07:14,99,0,22.88,47.15,64.33,101.57,17,25,27,21.13,52.47,23,0.310314927,30.02719765,27.96215386
26/08/2019 07:15,99,0,23.12,47.23,64.72,101.57,17,25,31,21.2,50.67,23.12,0.233635176,36.01546118,37.08123673
26/08/2019 07:16,99,0,23.33,47.3,66.25,101.58,13,22,27,21.25,49.47,23.19,0.223386658,27.31866711,33.63822681
26/08/2019 07:17,99,0,23.56,47.37,65.03,101.58,13,18,18,21.35,49.38,23.38,0.214442879,29.67709563,26.98472034
26/08/2019 07:18,99,0,23.78,47.37,64.58,101.57,13,19,22,21.43,49.73,23.75,0.42195433,23.60929678,34.1206134
26/08/2019 07:19,99,0,24.01,47.41,64.4,101.57,11,17,21,21.53,53.29,24.06,0.247213937,27.4841237,36.81192858
26/08/2019 07:20,99,0,24.25,47.41,63.81,101.57,15,23,24,21.57,61.99,24.69,0,18.11257321,39.24760805
26/08/2019 07:21,99,0,24.46,47.42,64.26,101.57,13,20,23,21.66,54.51,24.88,0.33114867,36.49635026,37.85120983
26/08/2019 07:22,99,0,24.67,47.5,64.48,101.57,13,17,22,21.76,52.23,25,0.362851735,32.95028797,32.94870989
26/08/2019 07:23,99,0,24.91,47.45,65.14,101.56,14,21,25,21.84,49.52,24.81,0.57118917,35.90301608,29.24713153
26/08/2019 07:24,99,0,25.16,47.45,66.29,101.56,13,20,20,21.92,58.12,24.88,0.848241131,35.87308766,26.48834764
26/08/2019 07:25,99,0,25.37,47.44,65.59,101.56,13,20,23,22,60.03,25.25,0.604083862,32.38517329,30.40848343
26/08/2019 07:26,99,0,25.6,47.39,64.92,101.57,14,19,22,22.1,61.1,25.75,0.334521001,32.70031238,30.96267684
26/08/2019 07:27,99,0,25.78,47.38,65.25,101.57,15,23,27,22.2,59.28,25.69,0.479497024,30.03889904,32.45765696
26/08/2019 07:28,99,0,26,47.33,65.41,101.57,15,23,25,22.28,59.49,26.06,0.158602133,21.0418797,35.27233267
26/08/2019 07:29,99,0,26.22,47.32,65.08,101.58,16,22,24,22.37,58.14,25.5,0.292477349,34.98998284,28.62857333
26/08/2019 07:30,99,0,26.46,47.27,65.83,101.58,13,18,22,22.5,58.37,25.56,0.437382348,31.52926872,24.93567048
26/08/2019 07:31,99,0,26.68,47.23,65.16,101.57,15,20,24,22.6,58.23,25.56,0.505607597,29.75939358,30.06594918
26/08/2019 07:32,99,0,26.9,47.15,65.79,101.57,14,23,25,22.68,57.81,25.31,0.236889133,31.79222105,32.03094613
26/08/2019 07:33,99,0,27.14,47.13,66.03,101.56,13,20,26,22.8,57.9,25.25,0.099244378,28.39790307,31.66825967
26/08/2019 07:34,99,0,27.37,47.05,65.92,101.56,15,20,25,22.91,57.3,25.31,0.594592935,32.8477738,33.84121221
26/08/2019 07:35,99,0,27.56,46.95,66.24,101.56,14,23,26,23.04,57.99,25.62,0.293621627,34.33873448,17.54355819
26/08/2019 07:36,99,0,27.79,46.86,67.29,101.57,16,21,25,23.11,57.67,25.62,0.345235122,31.16711307,27.83200406
26/08/2019 07:37,99,0,28.02,46.79,66.54,101.58,15,25,29,23.22,56.33,25.38,0.201482292,39.17226028,22.4044809
26/08/2019 07:38,99,0,28.2,46.69,66.06,101.57,15,20,21,23.3,56.38,25.19,0.95472734,34.46627044,26.10306823
26/08/2019 07:39,99,0,28.4,46.6,65.4,101.57,14,21,26,23.44,55.55,25.25,0.409122638,38.16496886,23.41601892
26/08/2019 07:40,99,0,28.6,46.49,65.07,101.58,14,21,28,23.56,55.74,25.12,0.490971366,35.74776245,27.00157942
26/08/2019 07:41,99,0,28.78,46.41,67.14,101.58,16,19,24,23.64,55.92,25.06,0.36041324,33.36392286,24.48511983
26/08/2019 07:42,99,0,28.95,46.3,66.03,101.58,14,20,22,23.76,55.24,25.38,0.352784723,34.81852744,23.6061621
26/08/2019 07:43,99,0,29.1,46.24,69.2,101.58,13,20,24,23.88,53.37,25.75,0.368894047,35.19562525,28.31837899
26/08/2019 07:44,99,0,29.28,46.09,65.46,101.59,15,21,28,23.98,52.72,26.25,0.732753273,40.12722315,27.77579723
26/08/2019 07:45,99,0,29.44,45.97,65.73,101.59,13,22,26,24.08,58.02,26.75,0.442080463,24.62081419,31.91444323
26/08/2019 07:46,99,0,29.61,45.9,65.81,101.59,15,20,22,24.19,58.57,27.06,0.398308557,21.73654857,22.84824611
26/08/2019 07:47,99,0,29.74,45.86,65.93,101.59,17,24,27,24.3,56.64,27.38,0.388888654,38.55666084,19.32529128
26/08/2019 07:48,99,0,29.93,45.79,65.59,101.58,13,19,21,24.41,54.6,27.19,0.38761285,42.27605063,21.97015408
26/08/2019 07:49,99,0,30.07,45.72,65.64,101.58,14,23,25,24.49,53.37,27.19,0.392597691,37.54228608,33.75675046
26/08/2019 07:50,99,0,30.24,45.68,67.66,101.58,13,19,22,24.65,54.54,27.44,0.375528226,33.5372091,15.77419151
26/08/2019 07:51,99,0,30.39,45.61,66.72,101.58,13,20,25,24.77,59.17,28,0.645422534,33.33152233,65.34085575
26/08/2019 07:52,99,0,30.56,45.58,65.99,101.58,14,19,20,24.84,54.04,27.62,0.534727489,42.16750542,29.44392183
26/08/2019 07:53,99,0,30.72,45.55,66.87,101.58,11,18,19,24.97,54.99,27.62,0,35.43212529,35.2699732
26/08/2019 07:54,99,0,30.89,45.49,66.39,101.57,11,16,17,25.13,53.94,27.75,0.338453633,33.70753509,33.97821307
26/08/2019 07:55,99,0,31.03,45.43,66.66,101.57,13,20,22,25.21,53.24,27.56,0.556368803,32.84964794,42.25252567
26/08/2019 07:56,99,0,31.2,45.37,68.37,101.57,15,21,23,25.39,53.27,27.75,0.362570269,38.25018123,33.51921024
26/08/2019 07:57,99,0,31.36,45.29,66.44,101.57,12,17,18,25.5,52.83,27.81,0.341015762,49.33420766,50.47205719
26/08/2019 07:58,99,0,31.48,45.23,66.28,101.58,12,17,18,25.61,52.96,27.69,0.508682679,25.02847517,42.5843745
26/08/2019 07:59,99,0,31.65,45.14,67.4,101.58,15,23,24,25.73,52.3,27.38,0.451105788,39.54362554,40.20271175
26/08/2019 08:00,99,0,31.79,45.14,66.74,101.58,13,19,23,25.83,51.92,27.25,0.477155858,34.43589915,30.57428692
26/08/2019 08:01,99,0,31.95,45.01,67.34,101.58,13,19,22,26,53.15,27.44,0.41521756,39.98112914,36.63766356
26/08/2019 08:02,99,0,32.08,44.91,66.61,101.58,14,20,23,26.07,53.55,27.56,0.516466397,25.90911765,34.23817323
26/08/2019 08:03,99,0,32.2,44.84,67.91,101.58,14,21,23,26.21,49.44,27.75,0.353034623,50.09090306,40.37129391
26/08/2019 08:04,99,0,32.33,44.78,67.19,101.58,13,21,22,26.3,52.03,27.69,0.503476873,36.45218098,41.45781141
26/08/2019 08:05,99,0,32.49,44.71,66.55,101.58,14,18,20,26.42,53.13,28,0.582637207,38.09156193,46.42651104
26/08/2019 08:06,99,0,32.59,44.64,66.49,101.58,13,20,24,26.51,50.11,27.5,0.161485187,34.70344611,44.18522799
26/08/2019 08:07,99,0,32.73,44.58,66.68,101.58,15,25,28,26.59,49.42,27,0,43.49732084,34.56072215
26/08/2019 08:08,99,0,32.83,44.58,66.75,101.59,14,20,22,26.74,49.72,26.94,0.18875319,42.08956571,39.27000517
26/08/2019 08:09,99,0,32.94,44.48,68.37,101.59,13,20,24,26.78,49.33,26.5,0.341015762,44.40260976,33.04970218
26/08/2019 08:10,99,0,33.1,44.38,68.06,101.59,14,18,24,26.89,48.96,26.38,0.75642009,44.29909494,30.58338929
26/08/2019 08:11,99,0,33.17,44.28,68.55,101.6,14,21,24,27.03,49.01,26.5,0.397406288,40.8930141,30.59037829
26/08/2019 08:12,99,0,33.28,44.26,67.73,101.6,13,19,20,27.12,48.69,26.81,0.386718472,42.83042756,30.14208572
26/08/2019 08:13,99,0,33.38,44.11,66.6,101.6,15,23,24,27.21,48.02,26.5,0.400276188,42.69350622,28.70834045
26/08/2019 08:14,99,0,33.45,44.04,66.75,101.61,15,22,25,27.3,47.57,26.38,0.392647671,42.88545601,28.24787947
26/08/2019 08:15,99,0,33.55,43.94,65.39,101.6,14,20,23,27.43,47.32,26.69,0.392008454,45.48895877,30.28442526
26/08/2019 08:16,99,0,33.64,43.9,67.36,101.61,15,21,24,27.5,47.34,26.94,0.402272755,44.55409181,33.39837032
26/08/2019 08:17,99,0,33.75,43.89,66.43,101.61,13,18,19,27.63,47.47,26.75,0.401991289,37.97166685,34.98458272
26/08/2019 08:18,99,0,33.87,43.89,66.92,101.61,14,19,21,27.72,46.62,26.69,0.399865827,35.51036405,45.90787097
26/08/2019 08:19,99,0,33.96,43.81,67.32,101.6,12,20,21,27.76,48.04,26.81,0.398482172,32.38985342,43.5307476
26/08/2019 08:20,99,0,34.06,43.78,67.14,101.59,13,18,21,27.89,50.44,27.56,0.398258577,24.42901728,42.3028189
26/08/2019 08:21,99,0,34.19,43.75,65.78,101.59,12,18,21,28,48.49,27.81,0.424455957,30.8785504,53.32756904
26/08/2019 08:22,99,0,34.27,43.76,68.78,101.6,14,19,20,28.13,47.35,27.81,0.572278207,84.09918509,66.51480028
26/08/2019 08:23,99,0,34.4,43.72,68.88,101.6,14,19,19,28.24,50.53,28.19,0.437213995,25.06455625,52.63875279
26/08/2019 08:24,99,0,34.5,43.65,67.15,101.61,11,15,21,28.31,45.99,28.12,0.423453728,31.26321893,59.5044885
26/08/2019 08:25,99,0,34.61,43.63,65.49,101.61,12,17,20,28.41,46.69,28,0.420973145,20.56466588,61.60382302
26/08/2019 08:26,99,0,34.71,43.64,68.93,101.61,12,18,19,28.55,46.14,28.12,0.422430455,22.63606332,69.5250978
26/08/2019 08:27,99,0,34.84,43.65,69.06,101.61,12,18,21,28.66,47.08,28.56,0.428962044,31.75949604,70.07530525
26/08/2019 08:28,99,0,34.97,43.6,68.31,101.61,13,19,24,28.77,46.26,28.62,0.408183541,20.00356544,74.20214327
26/08/2019 08:29,99,0,35.08,43.53,68.46,101.6,11,17,18,28.83,46.57,29,0.401104803,23.81174892,72.88854611
26/08/2019 08:30,99,0,35.2,43.52,66.55,101.6,12,18,21,28.95,46.18,29,0.395514941,27.34503494,97.76787531
26/08/2019 08:31,99,0,35.28,43.44,67.14,101.6,12,17,18,29.07,45.93,28.81,0.385976664,33.47760044,70.76226841
26/08/2019 08:32,99,0,35.4,43.32,67.25,101.6,12,20,20,29.17,44.99,28.94,0.729946504,25.38015963,71.86485531
26/08/2019 08:33,99,0,35.44,43.21,68.08,101.6,13,18,22,29.25,45.61,29.06,0.703354546,28.55047257,65.51369521
26/08/2019 08:34,99,0,35.52,43.18,67.58,101.6,13,17,20,29.35,46.5,29.31,0.482219616,28.58036728,85.89153064
26/08/2019 08:35,99,0,35.53,43.09,67.94,101.6,17,24,25,29.42,45.09,29.12,0.493546648,27.40262868,63.06089326
26/08/2019 08:36,99,0,35.58,43.06,67.23,101.61,12,16,20,29.54,48.18,29.44,0.471237181,8,73.72765173
26/08/2019 08:37,99,0,35.62,43.06,66.89,101.61,13,17,17,29.62,44.99,29.62,0.370801176,22.9567176,61.38434493
26/08/2019 08:38,99,0,35.65,43.07,68.05,101.61,13,19,19,29.68,42.86,29.62,0.411758422,29.97292172,60.40732767
26/08/2019 08:39,99,0,35.66,43.1,67.7,101.61,12,18,20,29.76,43.26,29.5,0.404035206,25.53942942,76.73049525
26/08/2019 08:40,99,0,35.73,43.11,67.15,101.61,13,18,23,29.86,44.52,29.69,0.212667276,12.48816686,82.76675054
26/08/2019 08:41,99,0,35.81,43.12,67.51,101.61,13,18,24,29.94,45.78,29.81,0.411056072,17.48427201,72.13659181
26/08/2019 08:42,99,0,35.88,43.12,67.44,101.6,12,18,19,30.02,45.95,29.94,0.45725332,9.121131102,77.32641642
26/08/2019 08:43,99,0,35.96,43.11,67.51,101.61,12,17,18,30.11,43.17,30,0.419884108,13.04305322,81.18302093
26/08/2019 08:44,99,0,36.06,43.09,67.83,101.61,12,18,21,30.21,45.39,30.25,0.482038109,8,79.89525804
26/08/2019 08:45,99,0,36.16,43.06,68.46,101.61,13,18,19,30.29,43.35,30.06,0.395136146,11.83905107,86.08450764
26/08/2019 08:46,99,0,36.26,43.09,68,101.61,15,19,20,30.36,42.2,29.69,0.860346799,25.84663493,77.21978171
26/08/2019 08:47,99,0,36.37,43.1,67.81,101.62,13,17,19,30.46,41.46,29.19,0.388696625,25.26718147,83.58513357
26/08/2019 08:48,99,0,36.49,42.98,67.8,101.62,12,17,20,30.51,41.15,28.75,0.449882594,33.49549165,71.14688407
26/08/2019 08:49,99,0,36.54,42.93,67.53,101.62,12,17,18,30.6,41.33,28.69,0.476995397,42.46015375,52.75183375
26/08/2019 08:50,99,0,36.67,42.82,69.05,101.62,12,17,18,30.73,40.84,28.56,0.534401304,39.50033405,68.67466708
26/08/2019 08:51,99,0,36.75,42.8,68.55,101.62,12,18,19,30.8,43.06,28.69,0.548019522,27.55389966,49.43371375
26/08/2019 08:52,99,0,36.84,42.78,65.89,101.62,12,18,23,30.9,41.28,28.94,0.561798202,40.26000891,52.61294585
26/08/2019 08:53,99,0,36.91,42.71,68.91,101.61,11,16,16,30.97,40.63,29.12,0.57707102,43.49302713,62.96844327
26/08/2019 08:54,99,0,37.01,42.71,67.24,101.61,10,15,18,31.03,43.87,29.5,0.609747379,14.18073632,83.88470562
26/08/2019 08:55,99,0,37.08,42.69,68.01,101.61,12,16,18,31.09,41.1,29.62,0.598033659,37.85067032,69.47157249
26/08/2019 08:56,99,0,37.21,42.66,66.83,101.6,11,14,17,31.16,40.56,29.38,0.60115346,33.22199821,71.28920924
26/08/2019 08:57,99,0,37.26,42.69,68.53,101.6,12,18,20,31.25,41,29.31,0.595005927,29.21756107,78.355973
26/08/2019 08:58,99,0,37.36,42.64,67.38,101.61,13,17,20,31.36,43.6,29.5,0.781851988,47.64515061,82.25910012
26/08/2019 08:59,99,0,37.45,42.61,68.31,101.61,14,18,22,31.43,42.4,29.5,0.669804853,37.19613994,80.70993646
26/08/2019 09:00,99,0,37.52,42.51,67.87,101.61,10,15,15,31.5,43.23,29.69,0.60392077,19.28846272,85.34452254
26/08/2019 09:01,99,0,37.59,42.48,68.01,101.62,11,16,17,31.54,43.83,30.06,0.552954384,8,84.87498538
26/08/2019 09:02,99,0,37.65,42.49,67.12,101.62,9,12,13,31.57,43.8,29.94,0.596500064,44.27431048,77.82019578
26/08/2019 09:03,99,0,37.71,42.5,67.68,101.62,12,17,19,31.66,41.76,29.38,0.568905876,21.10019498,70.44851895
26/08/2019 09:04,99,0,37.76,42.49,68.32,101.62,11,13,13,31.72,41.26,29.12,0.587916667,32.61679904,54.74153137
26/08/2019 09:05,99,0,37.84,42.48,68.01,101.62,12,17,18,31.76,40.19,28.88,0.563508043,31.83500381,67.62635271
26/08/2019 09:06,99,0,37.89,42.47,67.26,101.61,10,16,17,31.87,41.92,29.06,0.666387804,23.98650272,61.20559631
26/08/2019 09:07,99,0,37.92,42.4,69.44,101.61,10,13,16,31.96,40.27,29.06,0.617452181,32.40844078,46.89992143
26/08/2019 09:08,99,0,37.94,42.28,68.43,101.61,10,15,16,31.98,42.33,29.56,0,29.90429366,83.16580874
26/08/2019 09:09,99,0,37.94,42.26,69.02,101.6,11,16,18,32.06,42.85,29.31,0.014588881,38.07678242,68.48152913
26/08/2019 09:10,99,0,37.96,42.27,68.29,101.6,9,14,16,32.11,38.47,29.56,0.315904788,51.23643603,50.30785979
26/08/2019 09:11,99,0,37.98,42.3,68.18,101.6,10,14,18,32.17,40.73,29.31,0.867454473,34.53853332,47.81176749
26/08/2019 09:12,99,0,38,42.3,68.84,101.6,11,16,18,32.2,38.79,29.5,0.467338746,37.00390985,64.45608563
26/08/2019 09:13,99,0,38.02,42.33,69.42,101.59,10,14,14,32.3,41.78,29.31,0.785674138,36.32091205,65.25190537
26/08/2019 09:14,99,0,38.06,42.32,67.81,101.59,10,12,14,32.33,39.07,29.44,0.950444848,37.79688519,49.79773008
26/08/2019 09:15,99,0,38.09,42.31,68.52,101.59,9,14,14,32.35,41.59,29.75,0.720263549,30.67938558,66.51670129
26/08/2019 09:16,99,0,38.13,42.31,68.45,101.59,10,13,13,32.41,40.51,29.62,0,12.85502439,84.47842676
26/08/2019 09:17,99,0,38.13,42.35,68.68,101.59,11,16,17,32.47,40.2,29.75,0.49943639,36.7666017,63.16725345
26/08/2019 09:18,99,0,38.23,42.31,69.68,101.59,12,16,17,32.41,40.59,29.38,0.409945992,16.13753408,61.4939931
26/08/2019 09:19,99,0,38.22,42.31,68.25,101.6,11,15,15,32.57,42.75,29.44,0,40.46530883,64.84276017
26/08/2019 09:20,99,0,38.26,42.22,68.82,101.6,11,16,24,32.64,41.07,28.94,0.609642158,49.10229975,41.61195624
26/08/2019 09:21,99,0,38.23,42.02,70.26,101.6,10,15,18,32.66,38.24,29,0.507317437,44.26826565,34.69324912
26/08/2019 09:22,99,0,38.22,41.94,68.13,101.6,12,17,18,32.38,38.41,28.38,0.516605814,44.02141262,38.29998468
26/08/2019 09:23,99,0,38.17,41.97,69.9,101.59,9,14,15,32.67,40.55,28.81,0.433078812,47.30348236,40.9532803
26/08/2019 09:24,99,0,38.16,42.01,68.36,101.6,11,15,16,32.72,40.45,29.12,0.467533405,29.65546246,51.14197412
26/08/2019 09:25,99,0,38.13,41.97,67.35,101.59,12,19,19,32.78,38.3,29.12,0.402259603,38.31034031,46.34162319
26/08/2019 09:26,99,0,38.12,42.04,69.04,101.59,10,16,18,32.7,40,28.88,0.437345521,48.80494152,54.41692084
26/08/2019 09:27,99,0,38.1,41.99,68.35,101.59,12,18,19,32.78,40.88,28.75,0.470516418,37.35658926,39.30581752
26/08/2019 09:28,99,0,38.04,42.01,68.24,101.59,10,16,23,32.84,38.42,28.88,0.407644284,48.67734006,42.68132488
26/08/2019 09:29,99,0,38.04,42.01,68.24,101.59,10,16,23,32.84,38.42,28.88,0.407644284,48.67734006,42.68132488
26/08/2019 09:30,99,0,38.03,42.03,69.43,101.59,11,15,20,32.9,40.02,28.81,0.410627297,30.00053232,40.37917367
26/08/2019 09:31,99,0,38.03,42,69.05,101.59,11,16,17,32.87,38.61,28.94,0.338361565,35.29183007,29.35694533
26/08/2019 09:32,99,0,38.04,42.03,69.26,101.59,10,15,15,32.92,38.32,29.19,0.404061511,36.08657242,44.85704826
26/08/2019 09:33,99,0,38.02,42.02,68.8,101.58,12,17,18,32.98,37.13,28.81,0.394002391,35.61098347,36.38607907
26/08/2019 09:34,99,0,38.03,41.99,68.49,101.58,11,16,17,32.97,36.76,28.94,0.396796006,47.71386611,33.41385956
26/08/2019 09:35,99,0,38,42.04,69.14,101.58,11,17,20,32.87,37.87,28.56,0.414683564,35.91325686,33.90851017
26/08/2019 09:36,99,0,38,42.01,69.78,101.58,11,18,22,33.03,36.87,28.44,0.420378646,43.04122818,25.0163159
26/08/2019 09:37,99,0,37.98,42.01,68.46,101.58,11,16,19,33.01,37.72,28.56,0.448567333,35.64408706,39.5025791
26/08/2019 09:38,99,0,37.96,41.97,70.44,101.58,12,17,18,33.08,37.24,28.69,0.817277243,45.14890813,35.31517098
26/08/2019 09:39,99,0,37.94,41.98,69.87,101.58,12,18,19,32.8,36.96,28.44,0.443816608,42.80570273,17.00080981
26/08/2019 09:40,99,0,37.93,41.95,68.43,101.58,11,16,21,32.98,41.17,28.56,0.442753877,48.42462503,33.52168439
26/08/2019 09:41,99,0,37.9,41.91,68.56,101.58,10,17,19,33.14,40.31,28.44,0.406102797,39.85259104,27.15617932
26/08/2019 09:42,99,0,37.84,41.8,67.86,101.58,11,17,19,33.15,41.11,28.5,0.668502744,55.66979097,29.89012745
26/08/2019 09:43,99,0,37.76,41.74,69.05,101.58,13,17,18,33.07,37.4,28.56,0.594521911,42.53858339,26.87650189
26/08/2019 09:44,99,0,37.69,41.81,69.74,101.58,10,15,16,33.05,37.47,28.31,0.44573952,42.75685641,20.20857901
26/08/2019 09:45,99,0,37.62,41.84,66.7,101.58,11,18,19,33.08,37.34,28.25,0.791421831,27.33431884,39.08151077
26/08/2019 09:46,99,0,37.62,41.88,69.1,101.58,12,18,19,32.84,37.18,28,0.181387725,55.62253424,8.154060496
26/08/2019 09:47,99,0,37.55,41.87,70.09,101.58,12,18,20,33.03,39.6,28.12,0.524560517,17.87745321,23.62722401
26/08/2019 09:48,99,0,37.53,41.87,68.61,101.59,12,17,19,33.14,39.43,28.44,0.221968806,34.04254601,17.31638338
26/08/2019 09:49,99,0,37.48,41.95,68.54,101.58,12,16,16,33.14,37.77,28.75,0.754481394,42.8555913,35.17590434
26/08/2019 09:50,99,0,37.42,41.93,68.42,101.59,10,15,16,33.18,37.48,28.62,0.381465317,38.41366836,20.16397306
26/08/2019 09:51,99,0,37.39,42.04,68.22,101.58,12,18,21,33.18,41.42,28.56,0.91420413,49.55212054,27.8006906
26/08/2019 09:52,99,0,37.32,41.97,69.34,101.58,12,17,19,33.21,37.23,28.69,0.514661858,29.87110285,43.42651633
26/08/2019 09:53,99,0,37.31,41.96,68.46,101.59,12,17,18,32.9,37,28.31,0.320376678,45.82781095,16.51546016
26/08/2019 09:54,99,0,37.15,42,70.22,101.58,10,16,17,33.18,37.12,28.25,0,34.43667257,15.13357536
26/08/2019 09:55,99,0,37.15,42,70.22,101.58,10,16,17,33.18,37.12,28.25,0,34.43667257,15.13357536
26/08/2019 09:56,99,0,37.15,42,70.22,101.58,10,16,17,33.18,37.12,28.25,0,34.43667257,15.13357536
26/08/2019 09:57,99,0,37.11,42,68.28,101.58,12,17,20,33.24,36.12,28.44,0.595048015,48.24849653,20.78368939
26/08/2019 09:58,99,0,37.11,41.99,68.63,101.57,12,16,17,32.92,36.82,28.06,0.357330267,49.72460266,9.41462184
26/08/2019 09:59,99,0,37.02,42.02,67.89,101.57,10,17,19,33.1,36.93,28.25,0.428506963,32.49925911,15.48692008
26/08/2019 10:00,99,0,36.97,42.04,68.44,101.57,12,16,17,33.19,36.12,28.5,0.400110465,52.67560653,15.79535528
26/08/2019 10:01,99,0,36.91,42.01,69.72,101.57,12,17,17,33.15,36.86,28.19,0.387773312,38.80463589,15.04889993
26/08/2019 10:02,99,0,36.87,42.04,67.69,101.57,9,15,15,33.11,39.64,28.31,0.385966142,50.33038175,18.33356101
26/08/2019 10:03,99,0,36.8,42.04,68.51,101.57,10,14,20,33.24,38.83,28.5,0.448569963,19.95888679,16.51187882
26/08/2019 10:04,99,0,36.73,42.04,69.96,101.57,10,14,14,33.28,38.46,28.81,0.706676896,25.41887017,17.74377198
26/08/2019 10:05,99,0,36.64,42.08,68.34,101.57,11,14,16,33.27,39.18,29,0.930839559,32.50868868,31.35989302
26/08/2019 10:06,99,0,36.58,42.14,67.87,101.58,12,17,17,33.17,37.95,28.44,0.82022606,32.92531736,14.62404786
26/08/2019 10:07,99,0,36.53,42.24,69.15,101.58,9,13,14,33.07,37.6,28.38,0.854512299,29.30346119,32.26943114
26/08/2019 10:08,99,0,36.49,42.24,69.37,101.58,13,18,19,33.22,38.6,28.38,0.505631272,21.89994663,36.27724108
26/08/2019 10:09,99,0,36.39,42.32,68.21,101.58,11,14,14,33.17,38.62,28.5,0.766084632,22.96283533,35.93027423
26/08/2019 10:10,99,0,36.39,42.31,67.41,101.58,11,15,18,33.05,37.11,28.06,0.544470946,41.93623828,12.42806628
26/08/2019 10:11,99,0,36.33,42.34,67.39,101.58,11,16,18,33.27,37.9,28.31,0.807410151,41.0555958,24.59110612
26/08/2019 10:12,99,0,36.27,42.33,70.2,101.58,11,17,19,33.22,38.13,28.31,0.410916655,27.03927572,24.4561374
26/08/2019 10:13,99,0,36.19,42.4,66.72,101.57,12,17,17,33.32,40.7,28.25,0.476245697,40.42504144,24.86688485
26/08/2019 10:14,99,0,36.1,42.37,67.17,101.57,11,16,16,33.35,40.41,28.31,0.472512985,40.74204935,23.61058347
26/08/2019 10:15,99,0,36.03,42.24,68.87,101.57,11,16,17,33.27,39.26,28.38,0.395649098,28.0960467,30.81743176
26/08/2019 10:16,99,0,35.93,42.27,67.09,101.57,12,16,17,33.38,38.62,28.38,0.521443347,28.02777231,11.14141311
26/08/2019 10:17,99,0,35.88,42.22,66.78,101.57,11,15,15,33.37,38.9,28.69,0.763685595,38.51576672,37.95565748
26/08/2019 10:18,99,0,35.81,42.34,68.44,101.56,11,15,16,33.31,38.1,28.62,0,33.82985743,22.59581413
26/08/2019 10:19,99,0,35.71,42.41,66.19,101.56,12,15,16,33.32,37.51,28.69,0.737125202,28.56721832,29.78063863
26/08/2019 10:20,99,0,35.58,42.51,65.96,101.56,9,16,21,33.35,37.83,28.62,0.952380913,34.44610213,28.80855437
26/08/2019 10:21,99,0,35.56,42.47,66.54,101.56,11,17,17,33.18,37.81,28.44,0.620961299,23.84322208,40.09765453
26/08/2019 10:22,99,0,35.52,42.51,66.91,101.56,13,18,18,33.03,37.46,28.12,0.622463328,43.81362739,12.3855431
26/08/2019 10:23,99,0,35.48,42.57,66.8,101.56,10,15,16,33.17,39.16,28.38,0.465962982,26.47564115,24.1177839
26/08/2019 10:24,99,0,35.41,42.62,65.97,101.56,10,15,16,33.25,38.27,28.56,0.60291328,32.20218696,29.17195874
26/08/2019 10:25,99,0,35.35,42.67,65.78,101.56,10,14,15,33.29,38.23,28.75,0.476700778,28.10714266,25.66669599
26/08/2019 10:26,99,0,35.32,42.74,67.47,101.56,11,16,19,33.19,37.83,28.5,0.563381777,29.00970087,26.67086269
26/08/2019 10:27,99,0,35.3,42.74,64.11,101.56,11,18,19,33,38.47,28.25,0.499004984,31.35735048,24.88849622
26/08/2019 10:28,99,0,35.28,42.79,65.37,101.56,12,18,20,33.17,39.43,28.44,0.57717361,39.18900126,28.9336522
26/08/2019 10:29,99,0,35.22,42.77,67.58,101.55,12,18,23,33.21,37.64,28.5,0.489498273,33.39099755,18.54149892
26/08/2019 10:30,99,0,35.2,42.8,63.43,101.55,13,17,17,33.11,38.51,28.44,0.453991471,35.00720258,18.00447721
26/08/2019 10:31,99,0,35.17,42.8,64.02,101.55,12,16,17,32.94,39.15,28.31,0.46982459,22.56210369,22.37077561
26/08/2019 10:32,99,0,35.14,42.84,66.39,101.56,11,17,18,33.28,38.84,28.5,0.455446151,36.00806748,3.230275028
26/08/2019 10:33,99,0,35.11,42.84,65.39,101.55,12,18,21,33.01,39.54,28.31,0.443737692,28.58918311,10.88356116
26/08/2019 10:34,99,0,35.08,42.82,68.17,101.56,13,17,19,33.19,39.43,28.5,0.556850188,25.06661318,34.46967184
26/08/2019 10:35,99,0,35,42.96,64.23,101.56,12,17,17,33.29,39.06,28.62,0.608263764,33.05578333,16.71405235
26/08/2019 10:36,99,0,34.97,42.98,65.49,101.56,10,14,15,33.35,41.58,28.69,0.767691881,29.60277352,29.60027533
26/08/2019 10:37,99,0,34.93,42.98,64.84,101.56,13,18,20,33.37,38.46,28.69,0.398098115,34.12054394,17.24248277
26/08/2019 10:38,99,0,34.86,43.03,64.39,101.56,12,16,19,33.34,39.96,28.81,0.475895838,24.58290634,50.77821967
26/08/2019 10:39,99,0,34.84,43.07,64.87,101.56,12,17,19,33.38,40.98,29.12,0.835735624,11.86648434,31.20957191
26/08/2019 10:40,99,0,34.79,43.17,66.41,101.56,12,16,19,33.35,39.59,29.06,0.700216332,14.95115287,53.73871296
26/08/2019 10:41,99,0,34.79,43.2,65.15,101.55,13,18,20,33.01,38.21,28.31,0.359792437,34.79835913,14.21202556
26/08/2019 10:42,99,0,34.75,43.2,65.54,101.55,11,14,14,33.14,39.81,28.5,0.269126195,19.02835574,34.09743643
26/08/2019 10:43,99,0,34.67,43.26,64.11,101.56,10,15,18,33.32,39.71,28.75,0.408109886,27.95604657,17.41458094
26/08/2019 10:44,99,0,34.66,43.29,63.84,101.55,12,18,18,33.35,39.21,28.88,0.48721761,34.36271294,34.33675568
26/08/2019 10:45,99,0,34.63,43.34,64.8,101.55,11,17,19,33.28,38.47,28.81,0.46097288,23.28336343,29.14245435
26/08/2019 10:46,99,0,34.6,43.38,65.72,101.56,11,16,17,33.34,38.95,28.75,0.452100125,25.95701976,34.69986618
26/08/2019 10:47,99,0,34.61,43.33,70.01,101.55,11,17,23,33,38.96,28.31,0.488790662,31.98030319,19.45012005
26/08/2019 10:48,99,0,34.57,43.32,63.95,101.56,11,16,16,33.05,40.15,28.44,0.398408517,29.06557163,21.97929357
26/08/2019 10:49,99,0,34.57,43.3,65.19,101.56,11,18,19,33.15,38.81,28.38,0.335128652,36.89096579,18.62943948
26/08/2019 10:50,99,0,34.5,43.32,64.5,101.55,11,15,16,33.08,39.84,28.44,0.414423142,29.14131196,28.08216697
26/08/2019 10:51,99,0,34.49,43.42,68.56,101.55,12,16,16,33.32,38.63,28.69,0.520583165,38.12160943,25.12877614
26/08/2019 10:52,99,0,34.43,43.43,63.75,101.55,12,16,18,33.32,39.29,28.94,0.553733018,30.38571715,26.25338841
26/08/2019 10:53,99,0,34.47,43.46,61.25,101.55,11,17,18,33.24,40.69,29.06,0.531484053,36.33883694,30.36592593
26/08/2019 10:54,99,0,34.42,43.56,64.5,101.55,12,18,19,33.37,40.39,29.19,0.415735773,8,53.21821028
26/08/2019 10:55,99,0,34.42,43.58,65.64,101.55,11,16,17,33.31,38.69,29.06,0.325458848,18.82597979,41.067726
26/08/2019 10:56,99,0,34.4,43.63,63.7,101.55,11,16,18,33.35,38.78,29.12,0.458074043,25.53942942,31.10516565
26/08/2019 10:57,99,0,34.39,43.7,66.64,101.54,10,15,17,33.38,41.73,29.31,0.588424358,15.16397631,52.78175739
26/08/2019 10:58,99,0,34.36,43.74,65.41,101.55,13,16,19,33.45,39.77,29.31,0.548906008,35.36427705,60.31071214
26/08/2019 10:59,99,0,34.38,43.75,64.31,101.55,12,17,18,33.41,39.92,29.12,0.439926064,11.09689273,43.75052403
26/08/2019 11:00,99,0,34.36,43.78,63.09,101.55,11,15,19,33.44,38.54,28.94,0.716746539,26.19890063,42.21999094
26/08/2019 11:01,99,0,34.36,43.82,64.06,101.54,11,15,17,33.24,39.14,28.69,0.508598502,20.87361918,27.96090212
26/08/2019 11:02,99,0,34.36,43.8,63.52,101.54,12,16,19,33.32,38.82,28.69,0.454041451,20.63811142,30.60525203
26/08/2019 11:03,99,0,34.35,43.8,63.04,101.54,11,18,22,33.35,39.38,28.75,0.481677728,30.56184565,4.676068354
26/08/2019 11:04,99,0,34.33,43.82,63.58,101.54,9,14,15,33.4,41.33,28.94,0.504539605,15.54442569,55.02035488
26/08/2019 11:05,99,0,34.3,43.84,63.77,101.54,10,16,17,33.29,39.17,28.88,0,18.93620572,34.13726302
26/08/2019 11:06,99,0,34.29,43.8,65.88,101.54,11,17,18,33.37,38.68,28.75,0.77965024,25.77477354,30.23543722
26/08/2019 11:07,99,0,34.26,43.86,64.7,101.54,12,18,19,33.37,38.6,28.75,0.361255008,35.44694577,29.5386562
26/08/2019 11:08,99,0,34.27,43.82,64.96,101.54,11,16,17,33.18,39.03,28.56,0.461096515,23.3089746,30.58592547
26/08/2019 11:09,99,0,34.24,43.79,64.59,101.54,11,16,18,33.21,39.12,28.44,0.869458931,21.96456102,15.98842755
26/08/2019 11:10,99,0,34.26,43.79,64.67,101.53,11,18,19,33.21,38.39,28.75,0.421525555,35.35344341,17.80803808
26/08/2019 11:11,99,0,34.2,43.82,64,101.53,10,15,18,33.34,38.83,28.75,0.618543848,19.14650508,30.70280604
26/08/2019 11:12,99,0,34.19,43.83,63.75,101.53,11,15,17,33.38,38.6,28.81,0,20.37940455,26.95888993
26/08/2019 11:13,99,0,34.18,43.85,63.27,101.53,10,17,17,33.45,40.78,28.94,0.413165752,8,39.93026372
26/08/2019 11:14,99,0,34.16,43.94,63.96,101.53,11,15,16,33.47,41.69,29.06,0.611157339,36.51728668,49.87042845
26/08/2019 11:15,99,0,34.12,43.9,62.54,101.53,10,14,15,33.4,38.83,29.06,0.437095621,23.30069934,30.64550392
26/08/2019 11:16,99,0,34.13,43.98,62.68,101.53,11,16,19,33.44,38.28,28.88,0.531960178,32.79430223,18.61858997
26/08/2019 11:17,99,0,34.13,43.91,61.78,101.52,11,14,15,33.28,38.64,28.88,0.480044173,32.27663284,26.45301975
26/08/2019 11:18,99,0,34.1,43.92,64.89,101.52,11,17,18,33.28,38.74,28.88,0.836377472,13.22698527,30.77086987
26/08/2019 11:19,99,0,34.09,43.92,62.4,101.52,10,15,16,33.34,38.91,29,0.817122042,26.89615891,20.00348379
26/08/2019 11:20,99,0,34.08,43.9,62.85,101.52,13,17,18,33.13,38.94,28.81,0.739921448,29.00970087,18.74154505
26/08/2019 11:21,99,0,34.05,43.87,61.98,101.52,12,18,20,33.1,38.49,28.69,0.713145353,34.30268859,7.109043056
26/08/2019 11:22,99,0,34.06,43.85,65.16,101.52,10,15,15,33.21,40.1,28.94,0.576847426,43.9757501,29.56839993
26/08/2019 11:23,99,0,34.02,43.92,62.53,101.52,12,16,17,33.41,39.39,29.06,0.564186718,23.74327642,30.12227841
26/08/2019 11:24,99,0,33.99,43.88,63.07,101.52,10,16,17,33.45,38.72,29.12,1.024333613,37.84310391,12.63490495
26/08/2019 11:25,99,0,34.02,43.84,63.38,101.52,10,15,16,33.27,38.19,28.81,0.236273591,37.41935128,7.592627724
26/08/2019 11:26,99,0,33.98,43.88,62.88,101.52,11,15,16,33.38,39.03,28.88,0.901864346,34.6409398,19.19747281
26/08/2019 11:27,99,0,33.98,43.9,64.15,101.51,10,15,15,33.31,38.28,28.94,0.833867953,33.51416052,13.23772481
26/08/2019 11:28,99,0,33.96,43.94,61.97,101.51,12,17,19,33.35,40.01,28.94,0.054525484,21.18297043,33.9604008
26/08/2019 11:29,99,0,33.92,43.94,62.74,101.51,11,16,17,33.44,38.27,29.12,0,35.4150139,20.63769341
26/08/2019 11:30,99,0,33.93,43.97,60.93,101.51,12,17,18,33.41,38.74,29.19,0.055425123,21.722493,29.28957795
26/08/2019 11:31,99,0,33.93,44.01,63.6,101.51,11,16,16,33.37,38.99,29.19,0.792797594,25.52792052,23.50618207
26/08/2019 11:32,99,0,33.92,44.06,62.25,101.51,10,16,18,33.4,39.83,29.38,0.520875154,8,40.51503396
26/08/2019 11:33,99,0,33.91,44.13,62.16,101.51,10,15,17,33.48,38.38,29.31,0.631354496,27.17552625,22.60314339
26/08/2019 11:34,99,0,33.92,44.09,62.16,101.51,10,13,14,33.38,37.76,29.25,0.624501983,20.59007769,28.59777841
26/08/2019 11:35,99,0,33.92,44.09,62.58,101.51,10,16,18,33.38,38.37,29.31,0.620953407,20.96008852,39.28613932
26/08/2019 11:36,99,0,33.92,44.09,60.42,101.51,12,15,15,33.44,39,29.19,0.602126753,8,37.40749384
26/08/2019 11:37,99,0,33.95,44.07,65.4,101.51,10,14,15,33.4,37.91,29.12,0.589231929,16.04504121,25.44300353
26/08/2019 11:38,99,0,33.92,44.14,60.39,101.51,12,16,17,33.37,37.61,29.12,0.593083015,15.91762258,36.92782374
26/08/2019 11:39,99,0,33.92,44.12,63.63,101.51,11,15,16,33.4,38.96,29.31,0.602671271,20.31346503,29.90902884
26/08/2019 11:40,99,0,33.92,44.15,63.72,101.51,9,13,16,33.5,39.48,29.62,0.599651431,18.17231247,37.99621578
26/08/2019 11:41,99,0,33.89,44.16,63.51,101.51,11,16,17,33.45,38.72,29.62,0.663073344,15.3562064,32.39540548
26/08/2019 11:42,99,0,33.91,44.17,62.07,101.51,10,15,16,33.32,38.2,29.44,0.621479512,14.62820968,37.99689325
26/08/2019 11:43,99,0,33.93,44.19,63.18,101.51,10,15,16,33.34,37.79,29.38,0.603178962,21.06913197,26.33616962
26/08/2019 11:44,99,0,33.93,44.17,58.92,101.51,10,15,19,33.34,38.4,29.44,0.600222254,19.47952157,32.19016955
26/08/2019 11:45,99,0,33.93,44.11,74.05,101.51,11,16,16,33.31,37.56,29.31,0.59351442,25.46789045,25.69067326
26/08/2019 11:46,99,0,33.93,44.07,62.19,101.51,11,17,18,33.28,38.3,29.31,0.574090637,19.96253317,25.49315925
26/08/2019 11:47,99,0,33.95,44.08,63.48,101.51,12,16,19,33.32,39.54,29.19,0.585144096,10.98584186,32.26994156
26/08/2019 11:48,99,0,33.92,44.12,60.26,101.51,10,14,15,33.52,40.42,29.31,0.652885328,23.82908482,34.0040671
26/08/2019 11:49,99,0,33.89,44.05,63.23,101.51,11,15,16,33.54,39.63,29.31,0.607932318,8.858162642,35.86260891
26/08/2019 11:50,99,0,33.91,44.15,63.67,101.51,11,15,15,33.57,39.65,29.44,0.596560566,14.29943542,55.63664884
26/08/2019 11:51,99,0,33.89,44.21,64.41,101.51,10,15,17,33.57,39.66,29.5,0.632564537,9.268522723,29.0920641
26/08/2019 11:52,99,0,33.88,44.17,64.36,101.51,9,15,16,33.57,38.37,29.44,0.62317883,19.05295495,24.07516492
26/08/2019 11:53,99,0,33.88,44.17,62.41,101.5,11,16,17,33.52,38.38,29.5,0.618809531,16.20461912,35.51177042
26/08/2019 11:54,99,0,33.88,44.23,65.19,101.5,11,15,16,33.52,38.83,29.56,0.614043023,15.83179535,31.14236901
26/08/2019 11:55,99,0,33.89,44.13,65.09,101.51,10,15,15,33.15,38.06,29.31,0.589381868,25.50108125,25.67276063
26/08/2019 11:56,99,0,33.88,44.14,64.06,101.51,9,13,13,33.35,38.75,29.31,0.614361316,33.55603008,30.5936061
26/08/2019 11:57,99,0,33.85,44.15,63.1,101.51,9,14,15,33.55,38.69,29.56,0.658604086,24.67564565,21.42237094
26/08/2019 11:58,99,0,33.88,44.18,63.07,101.51,10,14,17,33.52,38.41,29.5,0.597002494,27.18966351,31.94950319
26/08/2019 11:59,99,0,33.91,44.21,64.45,101.5,11,16,16,33.5,39.32,29.5,0.576455478,13.4516408,34.89019259
26/08/2019 12:00,99,0,33.91,44.2,62.37,101.51,9,15,16,33.35,38.37,29.56,0.571291761,27.48252356,17.18314226
26/08/2019 12:01,99,0,33.88,44.21,63.48,101.51,10,15,17,33.45,39.54,29.75,0.670770255,32.91907242,62.45043477
26/08/2019 12:02,99,0,33.89,44.26,62.66,101.5,9,14,15,33.58,40.72,29.75,0.682657589,23.53047699,39.69578301
26/08/2019 12:03,99,0,33.89,44.26,63.29,101.5,10,12,13,33.58,40.17,29.69,0.598772836,24.63822017,28.80489778
26/08/2019 12:04,99,0,33.89,44.21,66.88,101.5,11,17,17,33.32,37.93,29.69,0.570350033,10.18022821,37.52234729
26/08/2019 12:05,99,0,33.91,44.12,62.08,101.5,11,16,17,33.35,37.71,29.69,0.556952779,23.03528231,23.57708836
26/08/2019 12:06,99,0,33.91,44.09,61.77,101.5,10,14,18,33.42,37.63,29.62,0.554927276,20.81618979,35.67296369
26/08/2019 12:07,99,0,33.89,44.01,61.21,101.5,9,12,13,33.27,38.03,29.44,0.54142217,30.16971069,24.35663709
26/08/2019 12:08,99,0,33.89,44.05,61.35,101.5,10,14,16,33.51,38.91,29.62,0.568079892,20.1130505,36.82199457
26/08/2019 12:09,99,0,33.88,44.08,65,101.5,10,15,18,33.57,38.12,29.75,0.555624365,18.82879272,24.54203508
26/08/2019 12:10,99,0,33.89,44.1,62.1,101.5,11,16,17,33.5,38.46,29.94,0.567937844,20.65877189,28.78299374
26/08/2019 12:11,99,0,33.91,44.14,64.42,101.5,9,13,14,33.57,39.07,29.94,0.55399081,11.55373924,36.24057313
26/08/2019 12:12,99,0,33.91,44.16,63.2,101.5,10,14,15,33.54,38.1,29.94,0.53544036,13.22656285,42.95188521
26/08/2019 12:13,99,0,33.91,44.15,62.99,101.5,11,15,17,33.37,37.99,29.81,0.544928657,14.28333383,32.74051473
26/08/2019 12:14,99,0,33.95,44.08,64.27,101.5,11,15,15,33.28,37.72,29.69,0.533835741,22.47370601,22.51385157
26/08/2019 12:15,99,0,33.92,44.07,60.95,101.5,10,15,16,33.38,38.86,29.75,0.513073022,10.24848001,28.30796372
26/08/2019 12:16,99,0,33.95,44.15,62.68,101.5,10,14,17,33.47,39.07,29.94,0.546506971,16.48533714,50.09055583
26/08/2019 12:17,99,0,33.89,44.19,63.39,101.5,11,13,15,33.62,39.98,29.94,0.534225059,15.15659517,35.6222121
26/08/2019 12:18,99,0,33.91,44.13,61.69,101.49,11,15,15,33.65,37.87,30.06,0.57541116,11.58023544,45.6908503
26/08/2019 12:19,99,0,33.92,44.11,60.54,101.49,11,15,18,33.61,37.46,30,0.523216319,10.35937719,47.17512747
26/08/2019 12:20,99,0,33.96,44.17,61.59,101.49,11,14,15,33.65,37.87,29.94,0.557268442,10.65436494,41.82989656
26/08/2019 12:21,99,0,33.92,44.16,63.23,101.49,12,16,17,33.64,38.02,30.06,0.537016044,8,43.22488908
26/08/2019 12:22,99,0,33.96,44.1,61.39,101.49,11,16,20,33.51,37.83,29.88,0.524050195,10.87572145,34.5209246
26/08/2019 12:23,99,0,33.93,44.15,61.92,101.5,11,14,15,33.69,38.19,30.12,0.541140704,17.04021012,28.77635262
26/08/2019 12:24,99,0,33.96,44.21,64.72,101.49,11,15,17,33.68,39.12,30.25,0.533093934,8,52.64053667
26/08/2019 12:25,99,0,33.96,44.13,61.07,101.5,11,15,15,33.62,38.42,30.19,0.540714559,11.46527789,35.85677973
26/08/2019 12:26,99,0,33.99,44.18,61.41,101.5,11,16,17,33.68,39.07,30.19,0.532152206,8,40.14322901
26/08/2019 12:27,99,0,33.99,44.21,60.9,101.49,12,16,17,33.61,38.77,30.25,0.536821385,8,49.58801203
26/08/2019 12:28,99,0,34,44.2,61.2,101.5,11,15,16,33.54,38.7,30.38,0.526493951,8,46.29294175
26/08/2019 12:29,99,0,33.99,44.22,63.5,101.49,8,13,14,33.61,37.28,30.25,0.536429437,8.988354967,41.10188365
26/08/2019 12:30,99,0,34.02,44.19,62.63,101.5,8,11,11,33.58,37.77,30.25,0.510689768,8,43.02419643
26/08/2019 12:31,99,0,34.05,44.12,62.95,101.5,8,11,11,33.4,37.33,30.06,0.493286227,8,33.50324897
26/08/2019 12:32,99,0,34.03,44.15,62.33,101.5,9,14,15,33.64,38.28,30.12,0.482164375,17.19430505,34.51296546
26/08/2019 12:33,99,0,34.06,44.13,62.08,101.49,9,15,17,33.65,37.25,30.12,0.477829272,14.69947169,37.5966819
26/08/2019 12:34,99,0,34.06,44.1,62.94,101.5,11,16,18,33.74,38.14,30.06,0.482106503,8,42.44179174
26/08/2019 12:35,99,0,34.05,44.19,62.18,101.5,10,14,16,33.76,37.34,30.12,0.506864987,19.63691825,43.4366649
26/08/2019 12:36,99,0,34.08,44.16,62.83,101.5,9,12,15,33.81,39.09,30.25,0.508330189,10.40850691,45.87825449
26/08/2019 12:37,99,0,34.08,44.17,63.68,101.5,11,14,16,33.75,38.19,30.06,0.485547227,8,39.30748173
26/08/2019 12:38,99,0,34.12,44.08,63.65,101.5,10,15,17,33.71,36.77,29.94,0.484576564,13.35356163,35.96219516
26/08/2019 12:39,99,0,34.09,44.09,62.22,101.5,10,14,14,33.84,37.94,30.12,0.472615576,8.294964958,37.25498238
26/08/2019 12:40,99,0,34.12,44.1,62.03,101.5,9,12,13,33.78,37.14,29.88,0.479589092,25.29621588,36.47080499
26/08/2019 12:41,99,0,34.1,44.03,62.43,101.5,10,14,16,33.41,37.48,29.75,0.472962805,13.67173513,28.18063879
26/08/2019 12:42,99,0,34.12,43.95,61.17,101.5,8,12,13,33.54,37.22,29.75,0.457658421,21.47072017,20.80011531
26/08/2019 12:43,99,0,34.1,43.91,63.48,101.5,10,12,14,33.65,37.33,29.75,0.449169723,21.82297716,28.27774696
26/08/2019 12:44,99,0,34.1,43.83,62.59,101.49,10,16,17,33.57,37.34,29.81,0.451552977,30.50463178,23.37726011
26/08/2019 12:45,99,0,34.09,43.83,55.19,101.49,10,14,16,33.65,37.05,30,0.452739342,35.44694577,27.65138588
26/08/2019 12:46,99,0,34.09,43.87,60.92,101.49,8,12,14,33.78,36.42,30.12,0.461483201,33.48176234,26.51351573
26/08/2019 12:47,99,0,34.12,43.89,63.04,101.49,9,13,14,33.71,36.94,30.19,0.474512183,26.87691842,42.84019757
26/08/2019 12:48,99,0,34.1,43.83,61.08,101.49,10,14,15,33.51,36.66,29.94,0.49325466,20.18848949,25.22161491
26/08/2019 12:49,99,0,34.09,43.81,62.2,101.49,11,15,16,33.71,36.93,29.94,0.594124702,20.62438212,27.04430638
26/08/2019 12:50,99,0,34.06,43.85,63.32,101.49,10,15,15,33.68,37.32,30.06,0.60613567,8.786655503,36.51837196
26/08/2019 12:51,99,0,34.1,43.87,61.94,101.49,10,14,14,33.58,37.56,30.19,0.579167547,20.76339325,35.43428234
26/08/2019 12:52,99,0,34.08,43.89,61.65,101.49,9,12,12,33.68,38.21,30.12,0.488540763,22.29757751,18.34821532
26/08/2019 12:53,99,0,34.06,43.79,61.82,101.49,10,16,18,33.72,35.96,29.94,0.44518711,14.92666816,22.43310779
26/08/2019 12:54,99,0,34.08,43.79,60.25,101.49,10,13,16,33.85,36.6,30.06,0.445842111,25.31824944,20.62380569
26/08/2019 12:55,99,0,34.08,43.78,62.2,101.49,10,14,16,33.69,36.14,30.19,0.454675408,15.83753309,30.12594634
26/08/2019 12:56,99,0,34.06,43.71,61.76,101.49,9,15,20,33.68,35.7,30.06,0.448864582,14.3472147,30.58062705
26/08/2019 12:57,99,0,34.08,43.69,62.49,101.49,11,15,15,33.57,35.97,30.12,0.434962267,14.23118363,38.54874098
26/08/2019 12:58,99,0,34.08,43.7,60.45,101.49,10,14,15,33.82,35.76,30.25,0.433554937,13.86989719,30.14586476
26/08/2019 12:59,99,0,34.08,43.78,62.32,101.49,8,12,13,33.88,36.86,30.31,0.436801003,8,32.16407189
26/08/2019 13:00,99,0,34.05,43.81,62.72,101.49,9,14,15,33.87,36.1,30.31,0.428346501,10.65436494,31.02242196
26/08/2019 13:01,99,0,34.1,43.86,63.24,101.48,9,11,12,33.91,38.51,30.38,0.478565819,17.63260405,42.47691673
26/08/2019 13:02,99,0,34.03,43.82,61.74,101.49,9,13,13,33.9,37.79,30.5,0.447888658,10.91761093,50.20011188
26/08/2019 13:03,99,0,34.1,43.78,63.01,101.5,10,13,14,33.71,36.85,30.31,0.43593293,8,30.58496269
26/08/2019 13:04,99,0,34.09,43.78,60.87,101.49,8,12,13,33.9,36.02,30.25,0.435801404,15.361621,32.42289967
26/08/2019 13:05,99,0,34.08,43.72,62.57,101.49,11,16,17,33.78,36.11,30.25,0.433294515,9.406659896,42.2886252
26/08/2019 13:06,99,0,34.12,43.74,57.68,101.49,11,14,14,33.75,36.17,30.06,0.43211341,8,38.29781168
26/08/2019 13:07,99,0,34.1,43.7,63.72,101.49,9,13,14,33.9,36.39,30.19,0.422372583,11.81753488,34.9782733
26/08/2019 13:08,99,0,34.09,43.68,63.88,101.49,11,14,15,33.85,37.24,30.25,0.43698777,8,35.4459797
26/08/2019 13:09,99,0,34.12,43.62,61.79,101.49,11,16,17,33.64,36.92,30.12,0.440904619,8,40.05626763
26/08/2019 13:10,99,0,34.13,43.64,62.23,101.49,11,15,15,33.74,37.45,30.12,0.446854862,15.18007791,30.5358735
26/08/2019 13:11,99,0,34.13,43.58,62,101.49,11,14,14,33.65,37.89,30.31,0.442835423,12.08212473,44.43599693
26/08/2019 13:12,99,0,34.13,43.56,61.82,101.49,10,14,14,33.79,38.32,30.25,0.455359344,13.57955039,24.01850331
26/08/2019 13:13,99,0,34.15,43.63,62.05,101.49,11,16,17,33.87,36.79,30.12,0.489206285,8,34.66850328
26/08/2019 13:14,99,0,34.16,43.66,62.44,101.49,11,15,17,33.82,37.69,30.25,0.475338167,8.294964958,38.96034346
26/08/2019 13:15,99,0,34.15,43.67,62.39,101.5,10,15,20,33.78,36.32,30.25,0.495090765,17.62239412,28.80847704
26/08/2019 13:16,99,0,34.15,43.62,60.63,101.49,10,13,15,33.84,35.99,30.25,0.465515793,12.64602716,39.7496444
26/08/2019 13:17,99,0,34.18,43.7,61.28,101.49,9,13,13,33.9,38.34,30.5,0.527440939,14.87560019,42.57928202
26/08/2019 13:18,99,0,34.16,43.69,59.98,101.5,10,14,15,33.98,37.69,30.44,0.502445708,8,40.54372447
26/08/2019 13:19,99,0,34.16,43.75,61.8,101.49,12,18,18,33.88,37.27,30.56,0.492765383,8,33.2419199
26/08/2019 13:20,99,0,34.19,43.74,61.77,101.49,12,17,18,33.99,37.77,30.56,0.473775636,8,39.64734077
26/08/2019 13:21,99,0,34.2,43.71,64.12,101.49,11,14,14,33.85,36.5,30.19,0.471363446,8,41.12612916
26/08/2019 13:22,99,0,34.2,43.69,59.72,101.49,10,15,17,33.9,36.81,30.25,0.452723559,16.42177805,46.99392531
26/08/2019 13:23,99,0,34.23,43.74,62.41,101.49,11,15,18,33.94,37.74,30.5,0.472815495,19.03142209,36.39431105
26/08/2019 13:24,99,0,34.19,43.71,61.68,101.49,10,13,14,34.05,36.54,30.5,0.489498273,8,43.41951588
26/08/2019 13:25,99,0,34.22,43.65,60.61,101.49,13,17,20,33.9,36.8,30.31,0.451071591,8,37.94996616
26/08/2019 13:26,99,0,34.22,43.69,61.85,101.48,12,17,18,33.99,37.11,30.44,0.455388279,8,41.67984335
26/08/2019 13:27,99,0,34.23,43.69,59.34,101.49,11,17,22,33.9,37.31,30.56,0.456982376,8,39.3709286
26/08/2019 13:28,99,0,34.23,43.68,60.88,101.48,12,18,20,33.84,37.02,30.5,0.47077684,8,39.5655554
26/08/2019 13:29,99,0,34.22,43.68,61.46,101.48,12,15,16,34.05,36.43,30.44,0.464921295,8,35.34822137
26/08/2019 13:30,99,0,34.24,43.63,61.61,101.48,9,14,15,33.81,37.18,30.44,0.446928517,8,32.63037977
26/08/2019 13:31,99,0,34.23,43.65,62.12,101.48,9,13,14,33.95,37.48,30.62,0.446928517,8,30.58496269
26/08/2019 13:32,99,0,34.26,43.68,61.47,101.49,11,16,17,33.99,36.83,30.56,0.455822316,8,38.57466877
26/08/2019 13:33,99,0,34.26,43.66,62.09,101.48,11,16,16,33.97,36.8,30.31,0.455964364,18.98967351,33.47507038
26/08/2019 13:34,99,0,34.27,43.67,62.07,101.48,10,14,16,34.02,37.18,30.44,0.457416413,8,51.96554966
26/08/2019 13:35,99,0,34.29,43.62,63.38,101.48,11,16,18,33.97,37.1,30.38,0.453807335,8,41.22388749
26/08/2019 13:36,99,0,34.27,43.7,62.7,101.48,11,15,17,34.05,37.97,30.62,0.486633633,13.77646453,32.71233629
26/08/2019 13:37,99,0,34.27,43.69,61.5,101.47,11,16,17,34.15,36.76,30.56,0.463669166,38.77161058,16.48106945
26/08/2019 13:38,99,0,34.26,43.74,61.36,101.48,10,14,14,34.09,36.48,30.56,0.464860793,29.86676123,13.20911665
26/08/2019 13:39,99,0,34.33,43.7,61.27,101.48,11,17,20,34.08,36.88,30.38,0.461904085,20.58726475,24.69920956
26/08/2019 13:40,99,0,34.29,43.78,59.5,101.47,12,16,17,34.15,38.59,30.62,0.463748082,8,41.31602487
26/08/2019 13:41,99,0,34.35,43.75,61.1,101.47,10,14,15,34.19,36.83,30.62,0.469564169,8,45.35426013
26/08/2019 13:42,99,0,34.32,43.77,62.26,101.47,10,14,16,34.13,37.03,30.5,0.462714286,8.848252715,40.19365021
26/08/2019 13:43,99,0,34.35,43.84,61.55,101.46,10,14,18,34.15,37.62,30.5,0.456500991,8,36.75321087
26/08/2019 13:44,99,0,34.33,43.8,61.6,101.46,11,14,15,34.15,37.42,30.5,0.464161074,8,39.39163264
26/08/2019 13:45,99,0,34.36,43.85,60.19,101.46,11,15,15,34.09,36.89,30.38,0.464773986,8,39.6948147
26/08/2019 13:46,99,0,34.38,43.87,61.51,101.46,8,12,16,34.22,36.2,30.5,0.466510131,14.4103326,39.67382588
26/08/2019 13:47,99,0,34.36,43.78,62.47,101.46,11,15,15,34.18,36.46,30.38,0.455030528,8,34.27273891
26/08/2019 13:48,99,0,34.38,43.75,61.19,101.46,13,17,20,34.19,37.79,30.44,0.46871714,10.90792094,39.60192342
26/08/2019 13:49,99,0,34.39,43.81,62.07,101.45,12,17,17,34.07,37.54,30.5,0.481391001,9.651842724,36.50937584
26/08/2019 13:50,99,0,34.36,43.8,62.83,101.46,12,16,18,34.26,36.53,30.56,0.47625885,8,48.34614836
26/08/2019 13:51,99,0,34.4,43.83,59.86,101.46,13,19,20,33.99,37.16,30.5,0.480162546,11.44599642,39.18208354
26/08/2019 13:52,99,0,34.42,43.75,61.67,101.45,12,16,16,33.87,36.91,30.12,0.471242442,12.49109166,25.29948825
26/08/2019 13:53,99,0,34.39,43.78,60.69,101.45,14,19,22,34.17,36.94,30.31,0.447659802,11.61044918,38.27687843
26/08/2019 13:54,99,0,34.39,43.75,62.09,101.46,10,13,13,34.19,37.66,30.38,0.472007925,8,46.00573264
26/08/2019 13:55,99,0,34.39,43.75,62.09,101.46,10,13,13,34.19,37.66,30.38,0.472007925,8,46.00573264
26/08/2019 13:56,99,0,34.39,43.74,62.11,101.45,11,16,17,34.07,36.08,30.31,0.466123444,9.675021462,37.41279239
26/08/2019 13:57,99,0,34.42,43.76,61.52,101.45,10,13,14,34.19,37.36,30.56,0.458179264,10.04142065,28.92862862
26/08/2019 13:58,99,0,34.4,43.7,60.79,101.45,11,15,17,34.12,36.68,30.62,0.492515483,19.8855637,18.77176086
26/08/2019 13:59,99,0,34.39,43.77,61.83,101.46,10,14,17,34.21,38.07,30.62,0.493838636,34.76318885,23.0810387
26/08/2019 14:00,99,0,34.38,43.81,61.51,101.46,10,16,17,34.21,38.89,30.69,0.476019472,16.22074729,27.65043324
26/08/2019 14:01,99,0,34.42,43.7,64.8,101.46,12,15,18,34.15,36.46,30.44,0.469629932,18.86267473,26.05430239
26/08/2019 14:02,99,0,34.4,43.68,60.57,101.46,10,16,17,34.22,36.55,30.38,0.439657751,17.10138977,38.11999912
26/08/2019 14:03,99,0,34.39,43.75,61.59,101.45,12,17,19,34.28,36.58,30.56,0.511773543,18.64985129,33.75136187
26/08/2019 14:04,99,0,34.42,43.81,68.16,101.45,10,14,16,34.28,38.9,30.69,0.486857228,19.27881259,50.22404557
26/08/2019 14:05,99,0,34.38,43.78,62.14,101.45,10,16,16,34.32,38.23,30.88,0.463421897,18.39817011,32.11000561
26/08/2019 14:06,99,0,34.39,43.72,61.36,101.45,11,16,18,34.31,37.72,30.81,0.43487546,8,30.58496269
26/08/2019 14:07,99,0,34.4,43.7,62.43,101.45,12,15,17,34.25,36.22,30.88,0.470498004,8,37.15089586
26/08/2019 14:08,99,0,34.42,43.77,60.54,101.45,11,15,19,34.29,36.62,30.94,0.463490291,8,44.66892111
26/08/2019 14:09,99,0,34.4,43.79,63.46,101.45,12,15,15,34.33,37.76,31,0.468659269,8,59.94707232
26/08/2019 14:10,99,0,34.43,43.83,62.19,101.45,11,13,14,34.33,38.45,30.88,0.509713844,8,31.82095746
26/08/2019 14:11,99,0,34.39,43.82,65.12,101.45,11,15,17,34.37,37.16,31,0.508698462,8,37.28814163
26/08/2019 14:12,99,0,34.42,43.73,62.3,101.45,13,19,22,34.29,37.3,30.88,0.487946265,8,32.43530805
26/08/2019 14:13,99,0,34.44,43.77,60.92,101.45,11,16,17,34.38,36.37,30.94,0.505049926,14.93871809,34.4045699
26/08/2019 14:14,99,0,34.47,43.75,64.01,101.45,11,15,16,34.08,37.52,30.69,0.561611435,20.59300249,22.26744537
26/08/2019 14:15,99,0,34.46,43.7,60.12,101.45,12,16,20,34.26,36.82,30.62,0.416096155,8,38.21883678
26/08/2019 14:16,99,0,34.47,43.69,61.85,101.45,12,15,16,34.37,36.33,30.62,0.43171094,9.126477717,36.12598366
26/08/2019 14:17,99,0,34.49,43.75,63.42,101.45,12,16,18,34.35,36.86,30.69,0.445376508,8,35.11883821
26/08/2019 14:18,99,0,34.44,43.68,61.24,101.44,12,16,17,34.29,36.58,30.69,0.434799174,8,33.47928954
26/08/2019 14:19,99,0,34.49,43.71,61.63,101.44,13,19,21,34.29,35.93,30.69,0.451650306,22.41014693,42.75868029
26/08/2019 14:20,99,0,34.49,43.68,60.52,101.45,10,14,14,34.32,36.57,30.62,0.426926019,8.598092228,44.14975823
26/08/2019 14:21,99,0,34.49,43.73,61.58,101.45,11,14,15,34.35,36.05,30.62,0.41808483,12.5917784,34.73127192
26/08/2019 14:22,99,0,34.51,43.68,59.61,101.44,11,16,17,34.29,35.43,30.56,0.42708385,12.76790689,26.63460461
26/08/2019 14:23,99,0,34.5,43.64,57.63,101.45,9,13,20,34.33,35.48,30.69,0.386668492,8,35.42054458
26/08/2019 14:24,99,0,34.53,43.63,64.93,101.44,12,16,19,34.09,35.53,30.44,0.400470847,15.23370584,38.92192519
26/08/2019 14:25,99,0,34.53,43.65,61.91,101.44,11,15,18,34.25,35.26,30.56,0.412879025,28.54974203,44.89700318
26/08/2019 14:26,99,0,34.53,43.55,61.19,101.44,9,14,16,34.19,34.89,30.5,0.363396254,23.18267393,23.98366531
26/08/2019 14:27,99,0,34.5,43.56,61.23,101.44,10,14,18,34.38,37.36,30.62,0.369251798,36.76051837,6.46194104
26/08/2019 14:28,99,0,34.53,43.55,64.05,101.44,9,12,13,34.37,35.86,30.69,0.379384573,29.67806246,12.34018191
26/08/2019 14:29,99,0,34.53,43.56,62.26,101.44,9,13,14,34.26,34.4,30.56,0.341786506,28.05616873,11.25706742
26/08/2019 14:30,99,0,34.51,43.5,60.15,101.44,10,12,12,34.32,33.38,30.62,0.322275915,24.16263121,19.24764918
26/08/2019 14:31,99,0,34.53,43.48,61.51,101.44,9,12,14,34.33,32.6,30.69,0.30932848,26.80997325,37.40432586
26/08/2019 14:32,99,0,34.56,43.4,60.04,101.44,8,12,13,34.15,31.87,30.31,0,19.63691825,34.43512017
26/08/2019 14:33,99,0,34.54,43.31,60.95,101.43,9,13,14,34.04,32.39,30.38,0.522479773,28.90242144,15.35650905
26/08/2019 14:34,99,0,34.56,43.22,61.34,101.43,8,11,14,34.09,31.92,30.31,0.452008057,38.09549302,6.390328946
26/08/2019 14:35,99,0,34.54,43.15,59.93,101.43,8,11,12,34.11,31.77,30.38,0,34.23498619,22.41333206
26/08/2019 14:36,99,0,34.51,43.18,62.58,101.43,8,11,11,34.21,32.34,30.56,0.788333597,27.01371785,30.21620488
26/08/2019 14:37,99,0,34.51,43.2,63.07,101.43,8,11,12,34.32,35.46,30.75,1.210027505,44.91356401,50.48532648
26/08/2019 14:38,99,0,34.57,43.06,59.92,101.43,8,10,11,34.31,30.49,30.62,0.450527072,24.87594587,48.74543496
26/08/2019 14:39,99,0,34.57,43.06,59.92,101.43,8,10,11,34.31,30.49,30.62,0.450527072,24.87594587,48.74543496
26/08/2019 14:40,99,0,34.6,43.05,61.91,101.42,7,10,10,34.09,31.95,30.69,0.276915174,11.35303026,42.21993487
26/08/2019 14:41,99,0,34.57,43.03,61.59,101.43,8,11,13,34.23,30.93,30.81,0.622431761,19.71434575,28.91349013
26/08/2019 14:42,99,0,34.57,42.98,59.17,101.43,6,9,10,34.28,30.79,30.81,0.552054745,27.900152,51.48495357
26/08/2019 14:43,99,0,34.6,42.98,63.72,101.43,7,11,11,34.13,30.72,30.56,0.675478892,53.908506,0
26/08/2019 14:44,99,0,34.59,42.91,59.47,101.42,7,10,10,33.97,30.3,30.56,0.653214144,52.6200522,4.126852455
26/08/2019 14:45,99,0,34.6,42.85,59.38,101.42,8,9,10,34.25,30.33,30.62,0.811045534,35.31615588,40.54190777
26/08/2019 14:46,99,0,34.59,42.85,61.95,101.43,6,9,10,34.26,32.49,30.81,0.50763573,43.6629107,31.34348438
26/08/2019 14:47,99,0,34.51,42.8,61.24,101.43,6,7,7,34.28,29.67,30.69,0.707479206,20.69368922,23.18213375
26/08/2019 14:48,99,0,34.6,42.68,64.2,101.43,7,9,9,34.09,28.82,30.31,0.646303759,29.76336003,39.229348
26/08/2019 14:49,99,0,34.56,42.52,62.78,101.43,6,9,9,34.01,29.19,30.19,0.587856165,14.69947169,32.06886131
26/08/2019 14:50,99,0,34.56,42.53,60.77,101.43,7,10,10,34.02,28.9,30.19,0.618817423,29.59038484,14.90786693
26/08/2019 14:51,99,0,34.56,42.45,62.42,101.43,7,10,11,34.23,29.9,30.25,0,21.11565024,45.95645215
26/08/2019 14:52,99,0,34.54,42.36,62.63,101.43,7,9,10,33.99,29.5,30.12,0.351669381,20.82160438,29.19210268
26/08/2019 14:53,99,0,34.57,42.32,63.98,101.42,7,9,10,34.18,29.92,30.31,0.590328857,11.83905107,28.63966785
26/08/2019 14:54,99,0,34.47,42.4,62.09,101.42,7,9,10,34.26,33.82,30.62,0.297656849,32.39068693,16.19665623
26/08/2019 14:55,99,0,34.49,42.39,59.9,101.42,6,9,9,34.32,30.8,30.69,0.5683219,9.299585731,44.52094008
26/08/2019 14:56,99,0,34.5,42.38,61.59,101.42,5,7,11,34.23,30.52,30.62,0.656015651,14.85391853,44.09393913
26/08/2019 14:57,99,0,34.5,42.38,59.79,101.42,7,11,11,34.04,30.81,30.44,0.653761292,8,31.28321622
26/08/2019 14:58,99,0,34.49,42.33,62.1,101.42,7,10,10,34.01,29.78,30.31,0,8.287388931,39.71760052
26/08/2019 14:59,99,0,34.49,42.4,59.62,101.42,7,9,10,34.25,31.76,30.44,0.172170372,13.47242088,43.89035124
26/08/2019 15:00,99,0,34.47,42.47,62.42,101.42,7,9,9,34.33,31.18,30.69,0.169537218,8.121665249,50.99696904
26/08/2019 15:01,99,0,34.5,42.46,59.89,101.42,7,9,9,34.28,31.62,30.56,0.274147864,8,47.14377213
26/08/2019 15:02,99,0,34.47,42.57,57.2,101.43,8,11,12,34.26,34.47,30.62,6.364198315,8,50.31520405
26/08/2019 15:03,99,0,34.47,42.59,60.93,101.42,8,11,13,34.28,31.16,30.56,0.228003226,8,39.51527101
26/08/2019 15:04,99,0,34.5,42.55,62.79,101.42,7,9,10,34.01,29.69,30.31,0.511334246,11.5387103,38.66685407
26/08/2019 15:05,99,0,34.5,42.56,57.67,101.43,6,9,10,34.19,30.24,30.31,0.372237442,9.696416901,49.75802644
26/08/2019 15:06,99,0,34.51,42.55,60.82,101.43,5,8,8,34.22,32.75,30.44,0.303954322,29.84652237,43.29897049
26/08/2019 15:07,99,0,34.49,42.56,59.28,101.43,6,9,9,34.33,31.29,30.38,0.373168647,17.05226005,39.11605559
26/08/2019 15:08,99,0,34.49,42.54,63.4,101.43,6,8,9,34.33,30.6,30.5,0.354297274,9.054402904,41.95440339
26/08/2019 15:09,99,0,34.49,42.64,60.86,101.42,7,8,10,34.32,30.37,30.5,0.468993345,8.650050738,43.68485847
26/08/2019 15:10,99,0,34.44,42.64,55.35,101.42,6,7,7,34.35,29.65,30.5,0.391874297,23.42273416,39.75351554
26/08/2019 15:11,99,0,34.46,42.46,60.66,101.42,7,8,10,34.12,31.43,30.31,0.319797963,8,62.5116952
26/08/2019 15:12,99,0,34.47,42.44,59.32,101.42,6,9,11,34.31,29.65,30.25,0.353655426,55.46649696,0
26/08/2019 15:13,99,0,34.43,42.49,59.63,101.42,6,9,9,34.31,33.45,30.56,0.385960881,32.64990262,27.77129223
26/08/2019 15:14,99,0,34.47,42.48,59.52,101.42,7,9,10,34.25,30.25,30.38,0.372697783,45.03885807,4.900656861
26/08/2019 15:15,99,0,34.46,42.5,62.07,101.41,7,9,10,34.09,32.39,30.38,0.245951286,34.35153491,22.98502178
26/08/2019 15:16,99,0,34.46,42.5,62.07,101.41,7,9,10,34.09,32.39,30.38,0.245951286,34.35153491,22.98502178
26/08/2019 15:17,99,0,34.44,42.48,60.38,101.41,7,10,10,34.23,30.41,30.38,0.717669853,22.22521776,26.2165696
26/08/2019 15:18,99,0,34.44,42.44,61.83,101.41,6,8,8,34.32,30.38,30.31,0.519260012,32.64990262,26.58769943
26/08/2019 15:19,99,0,34.44,42.44,60.58,101.41,7,10,11,34.18,30.69,30.38,0.223791759,14.63559082,34.93523698
26/08/2019 15:20,99,0,34.43,42.47,60.6,101.41,8,10,10,34.07,30.49,30.19,0.327192363,21.13621702,18.85765571
26/08/2019 15:21,99,0,34.43,42.43,62.35,101.42,7,8,9,34.29,31.33,30.38,0.596418518,22.28264715,18.97924731
26/08/2019 15:22,99,0,34.44,42.45,59.97,101.42,7,9,10,34.17,30.96,30.31,0.340124015,14.86085161,32.60376305
26/08/2019 15:23,99,0,34.46,42.5,60.31,101.41,6,8,8,34.31,30.05,30.31,0.323572763,16.86408162,29.30234475
26/08/2019 15:24,99,0,34.47,42.52,60.46,101.41,6,9,9,34.29,30.38,30.19,0.300387332,21.06913197,33.74046359
26/08/2019 15:25,99,0,34.42,42.47,63.36,101.41,9,12,13,34.19,30.47,30.12,0.38097867,19.55980758,31.91051795
26/08/2019 15:26,99,0,34.44,42.43,57.92,101.41,7,9,10,34.08,30.49,29.94,0.504068741,14.57441117,28.52047675
26/08/2019 15:27,99,0,34.44,42.44,59.66,101.42,6,8,8,34.28,30.25,30.06,0.343748876,28.9949143,32.23397886
26/08/2019 15:28,99,0,34.43,42.42,58.19,101.42,7,11,11,34.15,30.44,30.06,0.332440257,23.53047699,32.66284906
26/08/2019 15:29,99,0,34.4,42.45,61.39,101.42,7,10,10,34.22,30.05,30.12,0.636686567,28.33691859,25.23181679
26/08/2019 15:30,99,0,34.42,42.42,60.22,101.41,6,9,9,34.18,29.83,30.12,0.41204778,22.47370601,35.92824697
26/08/2019 15:31,99,0,34.4,42.42,60.6,101.41,7,10,11,34.23,29.69,30.12,0.57385126,20.96138742,35.15615864
26/08/2019 15:32,99,0,34.4,42.4,65.66,101.41,7,9,10,34.17,30.32,30.19,0.615710775,17.75375355,30.09318373
26/08/2019 15:33,99,0,34.4,42.4,59.7,101.42,7,10,11,34.22,30.17,30,0.359179525,23.55696448,31.46361169
26/08/2019 15:34,99,0,34.42,42.37,59.95,101.41,6,9,10,34.07,30.18,29.94,0.654810871,13.56399058,35.9594568
26/08/2019 15:35,99,0,34.39,42.4,61.24,101.41,7,9,9,34.21,32.85,30.06,0.389951385,8.316481146,34.0953504
26/08/2019 15:36,99,0,34.39,42.38,61.24,101.41,7,10,10,34.09,30.14,30,0.6718514,20.71687498,28.17923771
26/08/2019 15:37,99,0,34.38,42.38,61.68,101.41,7,8,10,33.94,30.21,29.81,0.29323757,21.09117424,33.64871008
26/08/2019 15:38,99,0,34.36,42.24,62.8,101.41,7,9,11,33.65,30.26,29.69,0.546554321,31.61745745,21.12093011
26/08/2019 15:39,99,0,34.36,42.11,59.74,101.41,6,9,11,33.82,30.79,29.69,0.634947791,24.8171616,21.73573899
26/08/2019 15:40,99,0,34.33,42.07,61.9,101.41,6,10,11,33.98,31.25,29.75,0.701857778,22.9442554,21.61222605
26/08/2019 15:41,99,0,34.29,42.1,59.71,101.41,7,11,12,34.07,31.82,30,0.618977885,44.15791521,14.82361743
26/08/2019 15:42,99,0,34.27,42.19,57.77,101.41,7,10,11,34.11,33.83,30.25,0.737903837,26.46439246,26.84324292
26/08/2019 15:43,99,0,34.27,42.15,59.86,101.41,7,9,10,33.99,31.35,29.94,0.695449824,14.12330693,23.3785673
26/08/2019 15:44,99,0,34.27,42.14,64.54,101.41,8,11,11,33.72,31.69,29.75,0.624023228,17.10181219,20.74865671
26/08/2019 15:45,99,0,34.24,42.12,59.6,101.41,7,9,9,33.95,30.93,29.69,0.673240316,22.35136265,27.10455218
26/08/2019 15:46,99,0,34.27,42.1,60.77,101.41,8,11,11,33.82,31.43,29.69,0,27.57709078,16.38133299
26/08/2019 15:47,99,0,34.26,42.14,61.64,101.41,7,9,9,33.9,31.86,29.69,0.660156094,17.67872471,19.19426841
26/08/2019 15:48,99,0,34.22,42.1,58.77,101.41,8,12,12,33.6,32.22,29.62,0.650018058,30.76611288,4.417331909
26/08/2019 15:49,99,0,34.23,42.07,59.85,101.42,7,10,11,33.94,32.63,29.69,0.677964736,34.53437141,16.23324443
26/08/2019 15:50,99,0,34.2,42.04,60.26,101.41,9,12,13,33.68,33.51,29.44,0.171399629,22.1171074,21.91720348
26/08/2019 15:51,99,0,34.16,41.93,60.15,101.41,8,11,12,33.78,33.39,29.31,0.324083085,23.16444881,22.63148464
26/08/2019 15:52,99,0,34.19,41.89,61.23,101.41,8,13,15,33.65,33.01,29.25,0.332687526,52.73682515,0
26/08/2019 15:53,99,0,34.18,41.9,60.73,101.41,9,13,14,33.79,33.66,29.31,0.341573433,33.2168324,0.907785458
26/08/2019 15:54,99,0,34.16,41.89,59.89,101.41,8,11,12,33.64,33.62,29.31,0.344848435,40.43508818,0
26/08/2019 15:55,99,0,34.12,41.93,58.98,101.41,9,12,13,33.84,34.2,29.44,0.180332885,24.24935852,11.46142311
26/08/2019 15:56,99,0,34.1,41.99,59.82,101.41,9,13,14,33.82,34.06,29.69,0.250267974,23.67907274,12.90034711
26/08/2019 15:57,99,0,34.08,42.05,57.69,101.41,8,12,13,33.9,35.62,29.81,0.381307486,21.88748442,14.2410647
26/08/2019 15:58,99,0,34.08,42.06,59.87,101.41,9,11,11,33.78,34.01,29.56,0.385608391,8,30.58496269
26/08/2019 15:59,99,0,34.08,42.09,58.56,101.41,8,11,11,33.79,34.87,29.62,0.643431228,8,30.58496269
26/08/2019 16:00,99,0,34.05,42.19,59.06,101.4,9,13,14,33.79,33.9,29.5,0.415990934,16.58715601,21.39383256
26/08/2019 16:01,99,0,34.08,42.23,61.72,101.41,9,12,14,33.87,33.88,29.56,0.976589618,8,31.75558996
26/08/2019 16:02,99,0,34.06,42.24,57.83,101.41,9,12,13,33.75,34.33,29.56,0.628442507,15.55932076,23.95581051
26/08/2019 16:03,99,0,34.05,42.27,59.39,101.41,9,11,12,33.79,33.71,29.56,0.752234927,20.31346503,24.16779803
26/08/2019 16:04,99,0,34.06,42.25,58.54,101.4,9,10,10,33.78,34.33,29.44,0.739405866,10.6021117,27.52259035
26/08/2019 16:05,99,0,34,42.33,59.11,101.4,8,12,14,33.79,33.32,29.5,0.78437992,17.85485321,19.4487601
26/08/2019 16:06,99,0,34.03,42.2,60.93,101.4,8,10,11,33.64,33.38,29.31,0.657799145,14.48765472,22.94977379
26/08/2019 16:07,99,0,34.03,42.24,55.96,101.4,8,12,14,33.57,33.62,29.38,0,20.87477835,17.37064954
26/08/2019 16:08,99,0,34.03,42.28,58.82,101.4,9,13,15,33.71,33.57,29.44,0,15.01847307,25.16807616
26/08/2019 16:09,99,0,34,42.27,57.07,101.4,8,10,10,33.75,33.34,29.56,1.252989209,26.61305911,10.84440124
26/08/2019 16:10,99,0,33.99,42.3,60.12,101.4,9,11,12,33.61,33.62,29.44,0.832134438,15.88596659,21.30412899
26/08/2019 16:11,99,0,33.99,42.31,60.63,101.4,7,10,11,33.65,33.98,29.38,0.807462761,16.0341713,26.55242754
26/08/2019 16:12,99,0,33.96,42.34,58.54,101.4,8,12,18,33.75,33.31,29.44,0.561351014,30.56184565,15.33446947
26/08/2019 16:13,99,0,33.98,42.27,59.84,101.4,7,12,13,33.54,33.22,29.38,0.357522295,12.36339666,25.4497699
26/08/2019 16:14,99,0,33.96,42.41,60.5,101.4,9,12,13,33.78,34.3,29.62,0.188690057,19.4305013,34.69683149
26/08/2019 16:15,99,0,33.93,42.46,59.7,101.4,9,11,13,33.78,32.97,29.69,0.675000136,30.9251986,16.71898342
26/08/2019 16:16,99,0,33.96,42.4,60.82,101.4,8,10,11,33.74,34.53,29.62,0.756051816,8,39.11803094
26/08/2019 16:17,99,0,33.93,42.38,59.24,101.4,8,11,12,33.5,33.56,29.5,0.361883703,19.9476381,19.03901074
26/08/2019 16:18,99,0,33.93,42.38,60.4,101.39,9,12,13,33.55,33.26,29.38,0.124873565,25.40762148,17.64283414
26/08/2019 16:19,99,0,33.95,42.35,59.89,101.4,9,11,11,33.54,33.4,29.31,0.71192216,23.08601916,18.57758223
26/08/2019 16:20,99,0,33.87,42.4,60.1,101.4,9,12,13,33.58,33.29,29.5,0.76149963,17.42600969,24.02881449
26/08/2019 16:21,99,0,33.91,42.38,59.82,101.39,9,13,14,33.68,33.76,29.44,0.718480054,10.92644491,29.47159476
26/08/2019 16:22,99,0,33.89,42.4,60.54,101.39,8,11,11,33.72,34.79,29.56,0.552467737,20.6848883,15.65637561
26/08/2019 16:23,99,0,33.88,42.47,59.62,101.39,10,13,13,33.68,33.85,29.44,0.155840084,8,30.58496269
26/08/2019 16:24,99,0,33.88,42.49,61.22,101.39,9,13,15,33.68,34.22,29.44,0.36212045,17.84766608,28.55371107
26/08/2019 16:25,99,0,33.89,42.45,57.79,101.39,9,12,13,33.44,34.84,29.31,0.416966858,16.60362953,35.62739834
26/08/2019 16:26,99,0,33.87,42.49,59.1,101.39,9,13,14,33.62,35.11,29.31,0.391329779,18.49997025,30.25097149
26/08/2019 16:27,99,0,33.83,42.49,59.9,101.39,7,10,11,33.52,33.92,29.31,0.405024283,8.872299901,29.86500507
26/08/2019 16:28,99,0,33.85,42.57,59.22,101.39,8,11,12,33.58,33.64,29.31,0.444453194,23.28336343,25.13853053
26/08/2019 16:29,99,0,33.85,42.5,59.41,101.39,8,11,13,33.45,33.65,29.12,0.382372848,26.14487169,9.230632205
26/08/2019 16:30,99,0,33.83,42.42,59.4,101.39,9,14,15,33.44,33.92,29.06,0.397187954,27.05037169,13.23983981
26/08/2019 16:31,99,0,33.82,42.41,63.13,101.39,7,12,12,33.14,34.02,29,0.397966589,24.17935022,13.57740382
26/08/2019 16:32,99,0,33.76,42.39,58.56,101.39,9,12,12,33.55,35.78,29.44,0.570899813,36.05552929,15.26324392
26/08/2019 16:33,99,0,33.73,42.37,60.37,101.39,9,11,15,33.52,33.54,29.31,0.33969787,61.13481691,0
26/08/2019 16:34,99,0,33.78,42.41,63.94,101.39,8,11,11,33.61,35.83,29.38,0.511799849,41.81685838,0
26/08/2019 16:35,99,0,33.76,42.35,56.94,101.39,8,12,12,33.52,32.73,29.25,0.337653954,43.43614639,0
26/08/2019 16:36,99,0,33.71,42.42,59.28,101.39,9,12,12,33.6,32.38,29.31,0.747949805,43.46439255,0
26/08/2019 16:37,99,0,33.73,42.32,58.39,101.39,7,10,12,33.37,32.81,29.12,0.543597613,18.21908936,18.55832425
26/08/2019 16:38,99,0,33.73,42.31,63.32,101.39,8,11,11,33.4,32.15,29,0,37.99391713,0
26/08/2019 16:39,99,0,33.72,42.28,57.55,101.39,7,11,13,33.34,32,29.06,0.348907332,40.66115985,4.175539064
26/08/2019 16:40,99,0,33.67,42.35,60.59,101.39,8,12,12,33.37,32.29,29.25,0.516042882,31.60711091,7.919404013
26/08/2019 16:41,99,0,33.68,42.29,62.34,101.39,8,12,13,33.51,32.92,29.12,0.34105259,14.71028098,22.68776946
26/08/2019 16:42,99,0,33.68,42.3,62.16,101.39,7,10,11,33.42,32.99,28.94,0.332884815,17.22652206,19.72645652
26/08/2019 16:43,99,0,33.67,42.38,59.05,101.38,6,9,9,33.48,35.11,29.25,0.681208171,21.44530837,19.16932432
26/08/2019 16:44,99,0,33.67,42.34,58.79,101.38,7,10,12,33.48,33.29,29.25,0.339637368,21.06200281,21.7319063
26/08/2019 16:45,99,0,33.65,42.43,57.86,101.38,7,10,10,33.34,33.8,29.25,0.652538099,12.6328674,25.13263527
26/08/2019 16:46,99,0,33.65,42.37,58.56,101.38,9,13,14,33.42,33.52,29.06,0.397156388,23.03046483,18.09723527
26/08/2019 16:47,99,0,33.62,42.44,59.95,101.38,9,12,13,33.45,33.2,29,0.745127254,28.58918311,8.381495317
26/08/2019 16:48,99,0,33.61,42.41,60.05,101.39,7,11,14,33.4,35.56,29.12,0.329767645,25.86156109,16.23898804
26/08/2019 16:49,99,0,33.62,42.45,59.21,101.38,8,12,12,33.32,33.4,29.06,0.695360386,22.77032225,15.67283262
26/08/2019 16:50,99,0,33.64,42.49,62.82,101.39,7,10,11,33.34,32.82,29,0.625004413,25.79614778,11.48147654
26/08/2019 16:51,99,0,33.62,42.38,59.09,101.38,7,10,11,33.18,33.33,28.88,0,18.05672241,29.07007023
26/08/2019 16:52,99,0,33.61,42.46,58.24,101.39,7,12,12,33.34,33.74,29,0.257772857,22.62230176,16.69831024
26/08/2019 16:53,99,0,33.58,42.42,55.11,101.38,8,11,11,33.37,33.41,29,0.355041712,29.84357011,14.5708558
26/08/2019 16:54,99,0,33.58,42.46,59.52,101.38,8,13,13,33.29,33.9,29,0.384785037,18.93422419,21.61596242
26/08/2019 16:55,99,0,33.55,42.44,55.37,101.38,7,10,11,33.38,33.39,29.06,0.39213998,25.130001,12.004567
26/08/2019 16:56,99,0,33.55,42.49,59.87,101.39,8,10,10,33.29,33.6,28.94,0.372495233,17.40265055,19.51917447
26/08/2019 16:57,99,0,33.52,42.51,58.81,101.39,9,11,12,33.37,33.24,29.06,0.373215997,24.39420757,16.67418341
26/08/2019 16:58,99,0,33.54,42.51,60.24,101.38,8,13,13,33.1,33,28.81,0.375680797,30.73483344,7.52500718
26/08/2019 16:59,99,0,33.54,42.54,59,101.39,8,11,11,33.32,34.96,28.94,0.360289606,22.54881727,18.9042566
26/08/2019 17:00,99,0,33.55,42.48,58.54,101.39,8,10,10,33.19,33.03,28.75,0.35729607,27.52579165,16.30771551
26/08/2019 17:01,99,0,33.51,42.42,58.51,101.38,7,10,11,33.07,32.74,28.69,0.768525757,31.90395574,2.452883305
26/08/2019 17:02,99,0,33.51,42.44,58.12,101.38,7,10,10,33.24,32.63,28.75,0.394094459,32.25621273,6.57308458
26/08/2019 17:03,99,0,33.47,42.46,58.73,101.38,7,10,11,33.29,32.51,28.81,0.392145241,34.55659905,1.572419993
26/08/2019 17:04,99,0,33.44,42.47,58.17,101.38,7,11,11,33.28,32.92,28.81,0.656681173,31.40518211,5.510641654
26/08/2019 17:05,99,0,33.47,42.44,56.96,101.38,9,12,13,33.28,32.83,28.69,0.380815578,17.34197996,19.59057646
26/08/2019 17:06,99,0,33.44,42.48,59.29,101.38,7,10,11,33.14,35.44,28.88,0.386008231,29.96518577,14.59928603
26/08/2019 17:07,99,0,33.4,42.44,58.81,101.38,10,12,13,33.21,33.6,28.69,0.483974175,22.93150204,14.45232441
26/08/2019 17:08,99,0,33.41,42.45,59.86,101.38,9,12,12,33.24,33.36,28.69,0.684427932,24.8689155,15.58057854
26/08/2019 17:09,99,0,33.4,42.51,59.98,101.37,6,10,10,33.24,35.44,28.88,0.312990169,24.48623073,12.5130098
26/08/2019 17:10,99,0,33.35,42.42,57.91,101.37,7,11,11,33.22,34.19,28.81,0.666027422,20.46570309,15.91433024
26/08/2019 17:11,99,0,33.37,42.43,58.65,101.37,7,9,9,33.18,33.29,28.69,0.624146863,26.63020046,8.659458646
26/08/2019 17:12,99,0,33.34,42.4,58,101.38,8,12,13,33.17,34,28.62,0.313374225,22.02043178,14.08460166
26/08/2019 17:13,99,0,33.32,42.49,59.77,101.37,7,11,11,33.19,36.25,28.88,0.517371297,24.8000474,32.861361
26/08/2019 17:14,99,0,33.31,42.51,61.46,101.37,6,8,9,33.18,34.84,28.94,0.479952105,9.416197632,29.64654731
26/08/2019 17:15,99,0,33.3,42.56,57.96,101.37,7,11,13,33.21,37.32,29.06,0.718353789,28.43679797,6.53331077
26/08/2019 17:16,99,0,33.28,42.57,57.46,101.37,8,11,13,33.15,35.83,28.94,0.460007478,18.99254974,18.68705688
26/08/2019 17:17,99,0,33.28,42.59,59.03,101.37,6,11,13,33.15,35.24,28.94,0.392758153,17.34906772,33.94630591
26/08/2019 17:18,99,0,33.28,42.61,56.35,101.37,8,11,11,33.18,34.3,28.88,0.308205247,10.58536595,27.64306382
26/08/2019 17:19,99,0,33.27,42.63,60.56,101.37,9,13,13,33.17,35.52,28.88,0.799045087,18.46416425,26.38413488
26/08/2019 17:20,99,0,33.24,42.6,59.54,101.37,6,9,10,33.05,34.09,28.62,0.407281272,28.08454098,6.947874861
26/08/2019 17:21,99,0,33.27,42.61,58.16,101.36,8,11,11,33.11,34.16,28.44,0.384692969,30.7721495,3.784883056
26/08/2019 17:22,99,0,33.25,42.62,59.5,101.36,6,9,10,32.98,35.4,28.5,0.765548005,21.2612107,20.44076355
26/08/2019 17:23,99,0,33.27,42.61,60.66,101.36,8,11,12,33.1,35.22,28.44,0.709031215,22.92140243,18.98517144
26/08/2019 17:24,99,0,33.22,42.61,57.83,101.36,6,8,8,33.05,35.86,28.44,0.655736815,22.64611006,26.79804725
26/08/2019 17:25,99,0,33.17,42.58,57.72,101.36,12,15,17,33.11,34.56,28.56,0.605086092,27.20968079,19.06008804
26/08/2019 17:26,99,0,33.17,42.54,59.14,101.36,7,11,12,33.05,34.12,28.31,0.777658934,25.09035654,11.09745904
26/08/2019 17:27,99,0,33.2,42.59,60.41,101.36,7,9,10,33.08,34.44,28.31,0.693200726,20.86624332,17.27864976
26/08/2019 17:28,99,0,33.17,42.53,58.43,101.36,9,10,10,33.08,34.54,28.31,0,34.63177722,0
26/08/2019 17:29,99,0,33.14,42.62,58.99,101.36,7,9,10,33.07,34.73,28.19,0.566299028,28.9042472,5.983179281
26/08/2019 17:30,99,0,33.13,42.57,58.32,101.36,6,8,8,33.04,34.89,28.25,0.398703136,21.23723758,16.18302011
26/08/2019 17:31,99,0,33.11,42.57,57.18,101.36,8,10,10,33.03,34.7,28.12,0.374552302,15.78011127,21.42870795
26/08/2019 17:32,99,0,33.09,42.61,57.07,101.36,8,11,12,32.96,34.52,28.06,0.381304855,27.13432525,8.066164432
26/08/2019 17:33,99,0,33.06,42.65,57.42,101.36,8,11,13,32.98,34.28,28.06,0.354612937,32.02404825,4.033969701
26/08/2019 17:34,99,0,33.06,42.61,57.93,101.36,9,11,11,32.88,34.28,27.94,0.417474549,27.22560645,7.958737445
26/08/2019 17:35,99,0,33.06,42.6,58.58,101.36,9,13,13,32.7,34.42,27.94,0.360247517,28.99566534,5.875591136
26/08/2019 17:36,99,0,33.06,42.62,57.99,101.36,9,13,14,32.9,34.45,27.94,0.33024377,32.00554825,7.809578589
26/08/2019 17:37,99,0,33,42.59,58.41,101.36,7,11,13,32.87,35.25,27.88,0.368262721,24.81513272,17.74588971
26/08/2019 17:38,99,0,32.94,42.58,58.43,101.36,5,9,9,32.72,34.27,27.88,0.360400088,32.36937986,1.905135122
26/08/2019 17:39,99,0,32.97,42.57,57.14,101.36,8,11,14,32.67,34.67,27.75,0.361607498,23.38574397,12.4777935
26/08/2019 17:40,99,0,32.96,42.59,59.18,101.36,7,11,12,32.82,34.69,27.69,0.360336955,27.96616745,7.087186258
26/08/2019 17:41,99,0,32.91,42.53,57.04,101.36,8,10,11,32.76,34.2,27.69,0.400946972,30.22856481,4.424616818
26/08/2019 17:42,99,0,32.9,42.52,56.62,101.36,7,10,11,32.71,34.33,27.62,0.356462195,27.13531185,8.065003327
26/08/2019 17:43,99,0,32.89,42.56,59.89,101.36,8,12,12,32.68,34.23,27.62,0.369122903,27.43778197,7.709032394
26/08/2019 17:44,99,0,32.86,42.62,61.88,101.36,8,10,10,32.76,34.97,27.69,1.154263044,23.26048997,12.62520239
26/08/2019 17:45,99,0,32.81,42.6,57.2,101.36,7,10,11,32.77,35.04,27.75,0.594687634,27.83770248,8.366117581
26/08/2019 17:46,99,0,32.7,42.59,54.48,101.36,7,10,11,32.58,33.5,27.5,0.661074147,29.7158778,5.027987732
26/08/2019 17:47,99,0,32.7,42.59,54.48,101.36,7,10,11,32.58,33.5,27.5,0.661074147,29.7158778,5.027987732
26/08/2019 17:48,99,0,32.7,42.59,54.48,101.36,7,10,11,32.58,33.5,27.5,0.661074147,29.7158778,5.027987732
26/08/2019 17:49,99,0,32.7,42.59,54.48,101.36,7,10,11,32.58,33.5,27.5,0.661074147,29.7158778,5.027987732
26/08/2019 17:50,99,0,32.73,42.62,55.34,101.36,8,11,13,32.54,33.99,27.44,0.585659678,23.91412946,11.85594737
26/08/2019 17:51,99,0,32.69,42.57,56.36,101.36,8,12,13,32.56,33.87,27.44,0.558236474,34.69529731,0
26/08/2019 17:52,99,0,32.66,42.58,57.06,101.37,6,8,9,32.53,34.52,27.5,0.584757409,30.10018297,5.236252571
26/08/2019 17:53,99,0,32.66,42.58,57.06,101.37,6,8,9,32.53,34.52,27.5,0.584757409,30.10018297,5.236252571
26/08/2019 17:54,99,0,32.59,42.63,52.47,101.37,8,11,11,32.5,34.88,27.44,0.36951222,23.19611781,12.70096068
26/08/2019 17:55,99,0,32.59,42.63,52.47,101.37,8,11,11,32.5,34.88,27.44,0.36951222,23.19611781,12.70096068
26/08/2019 17:56,99,0,32.58,42.64,61.62,101.37,9,12,13,32.45,34.36,27.38,0.753074064,31.31260888,16.5595785
26/08/2019 17:57,99,0,32.55,42.64,55.55,101.37,8,10,12,32.45,33.28,27.38,0.723562225,31.08795952,7.408316172
26/08/2019 17:58,99,0,32.56,42.58,56.5,101.37,9,12,13,32.3,33.86,27.25,0.856493082,28.85712442,10.56349539
26/08/2019 17:59,99,0,32.49,42.63,55.83,101.37,8,11,12,32.41,33.71,27.25,0.61498475,31.36239576,10.79687645
26/08/2019 18:00,99,0,32.52,42.6,56.52,101.37,9,13,13,32.35,33.29,27.19,0.36513766,34.87142581,1.967110562
26/08/2019 18:01,99,0,32.44,42.55,59.05,101.36,7,11,11,32.16,33,27.06,0.368967702,33.99641036,1.562773512
26/08/2019 18:02,99,0,32.44,42.55,59.05,101.36,7,11,11,32.16,33,27.06,0.368967702,33.99641036,1.562773512
26/08/2019 18:03,99,0,32.44,42.55,59.05,101.36,7,11,11,32.16,33,27.06,0.368967702,33.99641036,1.562773512
26/08/2019 18:04,99,0,32.39,42.5,61.55,101.36,7,11,14,32.17,33.51,27,0.361212919,34.86866284,0
26/08/2019 18:05,99,0,32.39,42.5,61.55,101.36,7,11,14,32.17,33.51,27,0.361212919,34.86866284,0
26/08/2019 18:06,99,0,32.33,42.48,56.8,101.36,8,11,13,32.1,33.71,27,0.618617503,32.52646792,1.720261376
26/08/2019 18:07,99,0,32.33,42.48,56.8,101.36,8,11,13,32.1,33.71,27,0.618617503,32.52646792,1.720261376
26/08/2019 18:08,99,0,32.3,42.51,54.17,101.36,7,9,10,32.17,34.61,27,0.638877792,21.81198457,14.38410059
26/08/2019 18:09,99,0,32.32,42.5,54.41,101.36,8,10,11,32.11,33.83,26.94,0.678872267,26.17555375,9.194523109
26/08/2019 18:10,99,0,32.28,42.5,59.26,101.36,7,11,13,32.01,33.59,26.88,0.576408128,29.21954049,8.558063039
26/08/2019 18:11,99,0,32.25,42.5,59.6,101.36,8,11,12,32.07,33.9,26.81,0.677262386,27.48544548,9.146420762
26/08/2019 18:12,99,0,32.23,42.51,57.05,101.36,8,12,16,32.03,35.31,26.81,0.455709203,31.49500426,8.365763968
26/08/2019 18:13,99,0,32.19,42.53,56.56,101.36,7,10,11,32.1,35.57,26.94,0.194955964,33.98802036,20.12753054
26/08/2019 18:14,99,0,32.16,42.56,55.62,101.36,7,9,9,32,33.82,26.88,0.748560086,26.4308029,8.894125574
26/08/2019 18:15,99,0,32.14,42.55,56.83,101.36,8,12,12,32.06,33.81,26.81,0.689410142,28.85712442,8.238607697
26/08/2019 18:16,99,0,32.09,42.58,59.53,101.35,7,9,11,31.93,33.9,26.81,0,31.52222141,4.340160861
26/08/2019 18:17,99,0,32.09,42.58,59.53,101.35,7,9,11,31.93,33.9,26.81,0,31.52222141,4.340160861
26/08/2019 18:18,99,0,32.02,42.6,55.7,101.35,5,8,8,32,34.56,26.81,1.045067397,28.84639866,19.19358546
26/08/2019 18:19,99,0,32.01,42.62,54.63,101.35,6,9,11,31.94,33.58,26.75,0.900896314,29.41959123,5.376681378
26/08/2019 18:20,99,0,31.93,42.64,56.53,101.35,9,13,13,31.86,34.59,26.56,0.712008967,29.02920532,8.742577181
26/08/2019 18:21,99,0,31.93,42.64,56.53,101.35,9,13,13,31.86,34.59,26.56,0.712008967,29.02920532,8.742577181
26/08/2019 18:22,99,0,31.93,42.64,56.53,101.35,9,13,13,31.86,34.59,26.56,0.712008967,29.02920532,8.742577181
26/08/2019 18:23,99,0,31.93,42.64,56.53,101.35,9,13,13,31.86,34.59,26.56,0.712008967,29.02920532,8.742577181
26/08/2019 18:24,99,0,31.93,42.64,56.53,101.35,9,13,13,31.86,34.59,26.56,0.712008967,29.02920532,8.742577181
26/08/2019 18:25,99,0,31.89,42.66,55.87,101.35,8,13,18,31.87,35.85,26.56,0.62378385,27.97243434,10.94328956
26/08/2019 18:26,99,0,31.89,42.67,57.27,101.35,10,14,14,31.78,34.12,26.56,0.494154299,34.70344611,0
26/08/2019 18:27,99,0,31.88,42.67,57.89,101.35,8,11,12,31.83,34.63,26.5,1.957985201,31.63104098,5.917899337
26/08/2019 18:28,99,0,31.87,42.67,57.26,101.35,10,14,16,31.76,34.54,26.5,0.351340566,23.84758631,11.93426065
26/08/2019 18:29,99,0,31.84,42.69,57.06,101.35,9,12,14,31.73,34.36,26.5,0.353489703,29.82131393,4.903902093
26/08/2019 18:30,99,0,31.79,42.69,55.05,101.35,9,13,13,31.72,35.08,26.5,0.271222722,22.20123713,13.87181552
26/08/2019 18:31,99,0,31.75,42.71,54.42,101.35,9,12,12,31.7,35.55,26.44,0.759005894,20.37360168,16.02272251
26/08/2019 18:32,99,0,31.75,42.71,54.42,101.35,9,12,12,31.7,35.55,26.44,0.759005894,20.37360168,16.02272251
26/08/2019 18:33,99,0,31.74,42.74,56.47,101.35,8,13,15,31.63,34.4,26.31,0.571452223,29.93706495,4.76767708
26/08/2019 18:34,99,0,31.69,42.74,56.11,101.34,7,10,11,31.66,35.42,26.38,0.592977794,33.1212039,4.817994953
26/08/2019 18:35,99,0,31.68,42.73,55.97,101.34,8,10,11,31.57,34.79,26.25,0.670307283,25.4137382,10.09108833
26/08/2019 18:36,99,0,31.63,42.75,55.82,101.34,7,10,12,31.64,35.91,26.31,0,21.44900182,14.75710596
26/08/2019 18:37,99,0,31.64,42.77,55.86,101.34,7,10,10,31.59,34.81,26.25,0.76376451,26.27473944,13.24445422
26/08/2019 18:38,99,0,31.61,42.75,56.87,101.34,8,11,13,31.54,36.1,26.25,0.851479305,25.32405445,10.19663532
26/08/2019 18:39,99,0,31.58,42.75,59.94,101.34,6,10,10,31.56,36.05,26.19,0.781646807,27.87153894,8.320675197
26/08/2019 18:40,99,0,31.55,42.8,56.99,101.34,9,13,15,31.53,35.29,26.19,0.71966905,24.33732598,11.35789599
26/08/2019 18:41,99,0,31.54,42.78,57.44,101.34,10,13,18,31.53,35.12,26.06,0.18126409,31.11014796,12.40141784
26/08/2019 18:42,99,0,31.5,42.81,56.39,101.35,7,11,14,31.5,36.26,26.19,1.086574422,34.568992,31.16643855
26/08/2019 18:43,99,0,31.5,42.82,55.8,101.34,9,14,17,31.47,35.49,26,0,28.93288012,5.94948178
26/08/2019 18:44,99,0,31.48,42.81,53.63,101.34,9,13,14,31.43,36.63,26.12,0.47535395,21.34314154,15.01810271
26/08/2019 18:45,99,0,31.44,42.81,56.72,101.35,9,12,15,31.44,36.69,26.19,0,19.83003926,16.66243007
26/08/2019 18:46,99,0,31.4,42.83,54.57,101.34,10,12,12,31.41,37.25,26,0.706487499,12.994834,24.70664414
26/08/2019 18:47,99,0,31.4,42.81,60.45,101.34,10,13,15,31.4,37.29,26,0.515674609,26.68515057,27.7603783
26/08/2019 18:48,99,0,31.37,42.83,56.16,101.34,8,12,12,31.39,36.28,26.06,0.725924434,120.6912565,43.90979667
26/08/2019 18:49,99,0,31.33,42.85,55.25,101.35,8,11,13,31.36,36.39,26.12,0.100146648,49.01152869,30.68133924
26/08/2019 18:50,99,0,31.31,42.85,62.94,101.35,8,11,11,31.34,36.42,26.19,0.323359691,52.70565692,32.05387671
26/08/2019 18:51,99,0,31.28,42.84,54.87,101.35,11,14,15,31.3,36.53,26,0.548174723,19.07747566,22.37659212
26/08/2019 18:52,99,0,31.21,42.87,56.89,101.35,10,13,15,31.27,37.84,25.94,0.992270166,17.30382917,29.21667033
26/08/2019 18:53,99,0,31.21,42.87,56.89,101.35,10,13,15,31.27,37.84,25.94,0.992270166,17.30382917,29.21667033
26/08/2019 18:54,99,0,31.2,42.87,56.75,101.35,9,13,14,31.27,37.41,25.81,0,16.45036027,30.50076807
26/08/2019 18:55,99,0,31.14,42.89,56.71,101.36,8,11,17,31.2,37.97,25.62,0.740102954,15.39358929,28.8395335
26/08/2019 18:56,99,0,31.14,42.89,56.71,101.36,8,11,17,31.2,37.97,25.62,0.740102954,15.39358929,28.8395335
26/08/2019 18:57,99,0.06,31.14,42.87,56.17,101.36,9,13,16,31.19,37.33,25.5,0.056690405,24.68919244,23.98643798
26/08/2019 18:58,99,0,31.07,42.87,55.66,101.36,12,15,17,31.15,36.47,25.31,0.701307999,26.08810203,11.49268275
26/08/2019 18:59,99,0,31.07,42.87,55.66,101.36,12,15,17,31.15,36.47,25.31,0.701307999,26.08810203,11.49268275
26/08/2019 19:00,99,0,31.06,42.88,53.62,101.36,9,12,13,31.1,36.65,25.31,0.446047292,27.65225417,15.37475623
26/08/2019 19:01,99,0,31.03,42.88,55.64,101.36,15,19,20,31.08,36.68,25.31,0.427370577,23.95343598,13.69701467
26/08/2019 19:02,99,0.01,30.96,42.88,54.75,101.37,18,21,22,31.03,37.37,25.06,0.493836006,31.7684585,2.612347255
26/08/2019 19:03,99,0.01,30.96,42.88,54.75,101.37,18,21,22,31.03,37.37,25.06,0.493836006,31.7684585,2.612347255
26/08/2019 19:04,99,0.01,30.93,42.87,54.94,101.36,17,20,22,31,38.06,25.06,0.661205673,25.42783263,10.07450089
26/08/2019 19:05,99,0.01,30.9,42.86,57.38,101.36,17,22,24,31,38.09,24.94,0.703917478,22.09616426,13.99547364
26/08/2019 19:06,99,0.01,30.89,42.85,55.37,101.37,18,22,23,30.93,37.73,24.88,0.410561534,22.86730369,13.08793533
26/08/2019 19:07,99,0.01,30.83,42.88,55.28,101.37,23,26,26,30.92,37.68,24.81,0.543147793,23.42838746,12.42760724
26/08/2019 19:08,99,0.01,30.8,42.87,51.58,101.37,12,16,18,30.9,38.78,24.88,0.564184087,21.57640824,14.60716393
26/08/2019 19:09,99,0.01,30.76,42.9,54.95,101.37,25,27,27,30.86,38.08,24.75,0.790516931,24.02042414,11.73085132
26/08/2019 19:10,99,0.07,30.7,42.89,54.51,101.37,27,31,31,30.82,39.35,24.75,0.522637604,21.13871701,20.30984648
26/08/2019 19:11,99,0.07,30.7,42.89,54.51,101.37,27,31,31,30.82,39.35,24.75,0.522637604,21.13871701,20.30984648
26/08/2019 19:12,99,0.07,30.68,42.89,54.86,101.37,25,28,29,30.78,37.65,24.62,0.510226796,29.15377104,5.689519752
26/08/2019 19:13,99,0,30.65,42.91,59.54,101.37,27,30,33,30.79,38.6,24.56,0.72253369,29.59317126,5.172398565
26/08/2019 19:14,99,0,30.59,42.93,56.05,101.37,41,45,45,30.72,39.29,24.56,0.460846615,23.02189721,12.90599736
26/08/2019 19:15,99,0,30.58,42.93,58.91,101.37,59,63,64,30.7,37.91,24.56,0.536971325,29.83104504,9.225936621
26/08/2019 19:16,99,0,30.49,42.92,55.34,101.37,27,32,34,30.63,37.78,24.5,0,23.94926151,11.81460118
26/08/2019 19:17,99,0,30.49,42.92,55.34,101.37,27,32,34,30.63,37.78,24.5,0,23.94926151,11.81460118
26/08/2019 19:18,99,0,30.46,42.91,56.11,101.37,39,41,44,30.59,38.25,24.44,0.640953275,22.00058219,14.10796224
26/08/2019 19:19,99,0,30.4,42.93,50.5,101.37,27,30,33,30.58,38.33,24.25,0.393179037,23.29655821,12.58275442
26/08/2019 19:20,99,0,30.4,42.93,50.5,101.37,27,30,33,30.58,38.33,24.25,0.393179037,23.29655821,12.58275442
26/08/2019 19:21,99,0,30.39,42.93,52.56,101.37,61,64,65,30.49,38.32,24.25,0.390945723,25.74374005,9.702715874
26/08/2019 19:22,99,0,30.32,42.91,55.42,101.37,19,22,24,30.48,38.92,24.19,0.395425504,33.96174481,0.242213888
26/08/2019 19:23,99,0,30.31,42.94,55.5,101.36,25,30,31,30.48,38.36,24,0.398282252,27.72491744,7.371108493
26/08/2019 19:24,99,0,30.24,42.91,55.56,101.37,21,24,29,30.42,38.34,24.06,0.395649098,28.40193564,6.574339544
26/08/2019 19:25,99,0,30.25,42.95,54.32,101.37,57,60,60,30.38,38.24,24.06,0.397629882,24.0924287,11.64611062
26/08/2019 19:26,99,0,30.21,42.99,54.68,101.36,8,11,11,30.36,38.49,24.06,0.702147136,24.71049194,30.18488267
26/08/2019 19:27,99,0,30.15,42.97,56.52,101.36,9,14,14,30.32,38.82,24,0.550005567,22.39729862,21.06938416
26/08/2019 19:28,99,0,30.12,42.93,53.87,101.37,9,14,15,30.29,38.8,23.94,0.533412227,23.93559812,11.83068134
26/08/2019 19:29,99,0,30.09,42.96,56.29,101.37,9,13,15,30.25,38.85,23.88,0.184710076,25.5838797,9.890852271
26/08/2019 19:30,99,0,30.09,42.93,52.09,101.36,10,14,14,30.23,39.25,23.81,0.394068154,23.93559812,11.83068134
26/08/2019 19:31,99,0,30.04,42.95,52.49,101.36,8,12,12,30.22,39.26,23.81,0.507598903,25.64569062,9.818108256
26/08/2019 19:32,99,0,30,42.98,58.35,101.36,10,13,13,30.18,39.28,23.75,0.839013256,27.54777952,7.579578503
26/08/2019 19:33,99,0,29.97,42.98,53.6,101.37,9,14,16,30.14,39.43,23.69,0.818487284,19.54263231,17.00067346
26/08/2019 19:34,99,0,29.94,42.98,55.16,101.37,26,31,37,30.09,39.31,23.69,0.719953147,20.89365193,15.41068595
26/08/2019 19:35,99,0,29.9,43,54.14,101.37,9,12,16,30.07,39.34,23.69,0.787941649,29.50717684,5.27360365
26/08/2019 19:36,99,0,29.85,43.02,57.01,101.37,10,13,13,30.04,39.74,23.69,0.42416923,27.54777952,7.579578503
26/08/2019 19:37,99,0,29.83,43.03,57.23,101.37,9,12,15,29.99,39.57,23.69,0.417090492,21.00453879,15.28018545
26/08/2019 19:38,99,0,29.78,43.02,55.4,101.37,10,13,14,29.95,39.66,23.69,0.425255636,20.89022122,15.41472348
26/08/2019 19:39,99,0,29.76,43.01,63.33,101.37,10,15,16,29.91,39.92,23.69,0.616394711,25.80385218,8.556488663
26/08/2019 19:40,99,0,29.74,43.01,53.2,101.37,11,15,17,29.88,39.89,23.56,0.830779719,21.01179352,15.27164751
26/08/2019 19:41,99,0,29.67,43.09,54.45,101.37,12,16,18,29.85,40.15,23.56,0.572409733,22.86663051,13.08872758
26/08/2019 19:42,99,0,29.66,43.04,54.26,101.38,11,17,21,29.84,40.26,23.5,0.699795448,22.10978,13.97944956
26/08/2019 19:43,99,0,29.61,43.08,57.36,101.38,10,14,17,29.81,40.24,23.5,0.688250082,23.33805323,12.53391976
26/08/2019 19:44,99,0,29.56,43.05,52.51,101.38,10,14,14,29.76,40.27,23.44,0.470492743,26.28436112,9.066469934
26/08/2019 19:45,99,0,29.5,43.08,53.51,101.38,9,14,15,29.69,41.39,23.44,0.748310187,18.21296922,16.01125605
26/08/2019 19:46,99,0,29.5,43.08,53.51,101.38,9,14,15,29.69,41.39,23.44,0.748310187,18.21296922,16.01125605
26/08/2019 19:47,99,0,29.49,43.07,54.14,101.38,9,14,15,29.68,41.33,23.44,0.860720333,21.84220143,14.29435733
26/08/2019 19:48,99,0,29.4,43.11,56.04,101.38,9,13,16,29.57,40.85,23.38,0.979512129,21.38718511,14.82985678
26/08/2019 19:49,99,0,29.4,43.11,56.04,101.38,9,13,16,29.57,40.85,23.38,0.979512129,21.38718511,14.82985678
26/08/2019 19:50,99,0,29.4,43.11,56.04,101.38,9,13,16,29.57,40.85,23.38,0.979512129,21.38718511,14.82985678
26/08/2019 19:51,99,0,29.36,43.11,58.56,101.38,11,14,17,29.55,40.77,23.31,0.74862848,18.88696427,17.77231584
26/08/2019 19:52,99,0,29.33,43.12,53.69,101.38,10,14,15,29.51,40.82,23.31,0.418408385,22.16761013,13.91139045
26/08/2019 19:53,99,0,29.32,43.12,54.9,101.39,10,13,14,29.48,40.85,23.25,0.872894394,21.81535314,14.32595454
26/08/2019 19:54,99,0,29.25,43.11,53.47,101.38,11,16,17,29.45,40.99,23.25,0.985062533,23.22649148,12.66521452
26/08/2019 19:55,99,0,29.25,43.13,55.08,101.39,9,14,15,29.4,41.17,23.25,0.834249379,21.38183314,14.83615541
26/08/2019 19:56,99,0,29.21,43.11,54.32,101.39,9,12,15,29.38,41.61,23.31,0.896779545,18.93484083,17.7159709
26/08/2019 19:57,99,0,29.16,43.14,52.21,101.39,12,16,17,29.37,41.13,23.31,0.77688556,19.03390947,17.59937903
26/08/2019 19:58,99,0,29.12,43.16,54.57,101.39,11,14,16,29.33,41.29,23.25,0.685301265,15.80656233,21.39757825
26/08/2019 19:59,99,0,29.12,43.15,54.08,101.39,11,15,19,29.3,41.25,23.19,0.667261137,17.86461519,18.97549769
26/08/2019 20:00,99,0,29.09,43.17,58.09,101.39,9,16,16,29.25,41.47,23.12,0.884216166,15.53563844,21.71642306
26/08/2019 20:01,99,0,29.05,43.19,58.19,101.39,11,15,20,29.24,41.46,23.12,0.711243485,15.40576781,21.86926516
26/08/2019 20:02,99,0,28.95,43.17,55.81,101.39,10,15,18,29.11,41.8,23.06,0.779566063,19.2350125,17.36270496
26/08/2019 20:03,99,0,28.95,43.17,55.81,101.39,10,15,18,29.11,41.8,23.06,0.779566063,19.2350125,17.36270496
26/08/2019 20:04,99,0,28.95,43.17,55.81,101.39,10,15,18,29.11,41.8,23.06,0.779566063,19.2350125,17.36270496
26/08/2019 20:05,99,0,28.94,43.16,53.53,101.39,10,14,15,29.11,41.77,23,0.486052288,18.78616118,17.89094895
26/08/2019 20:06,99,0,28.91,43.23,53.51,101.4,11,16,19,29.05,41.9,23,0.354394603,25.5114348,9.976111199
26/08/2019 20:07,99,0,28.88,43.2,55.74,101.4,10,15,15,29.04,41.96,23,0.57058678,21.98886487,14.12175211
26/08/2019 20:08,99,0,28.84,43.21,58.46,101.4,11,15,18,29,41.95,22.94,0.440746787,22.57819969,13.42817594
26/08/2019 20:09,99,0,28.84,43.24,54.26,101.4,11,15,19,28.98,41.59,22.88,0.40893061,20.37377999,16.02251267
26/08/2019 20:10,99,0,28.78,43.24,53.65,101.4,11,15,16,28.97,41.95,22.88,0.572115114,20.5914096,15.7663888
26/08/2019 20:11,99,0,28.75,43.23,54.25,101.4,12,17,17,28.91,42.01,22.88,0.498021168,20.80191275,15.51865192
26/08/2019 20:12,99,0,28.72,43.23,53.64,101.4,10,15,16,28.88,42.28,22.75,0.585272991,15.53305984,21.71945776
26/08/2019 20:13,99,0,28.68,43.26,54.16,101.41,10,15,16,28.87,42.67,22.69,0.538902129,19.669266,16.85164085
26/08/2019 20:14,99,0,28.65,43.28,52.93,101.4,10,16,17,28.83,42.29,22.62,0.796154142,17.51724015,19.38431631
26/08/2019 20:15,99,0,28.62,43.27,53.15,101.4,10,13,15,28.8,43.05,22.62,1.003423585,13.29696906,24.35106753
26/08/2019 20:16,99,0,28.61,43.24,55.36,101.4,9,14,19,28.76,42.57,22.56,0,18.65399614,18.0464913
26/08/2019 20:17,99,0,28.56,43.25,54.03,101.4,9,15,18,28.74,42.62,22.62,0.276036579,19.10920944,17.51076003
26/08/2019 20:18,99,0,28.56,43.25,54.3,101.4,9,13,14,28.71,42.32,22.56,0,20.6943659,15.64522162
26/08/2019 20:19,99,0,28.51,43.3,51.28,101.4,10,17,19,28.68,42.53,22.56,0.815191238,17.80323729,19.04773209
26/08/2019 20:20,99,0,28.5,43.29,54.3,101.4,11,15,17,28.63,42.91,22.44,0.873302126,17.55572405,19.33902539
26/08/2019 20:21,99,0,28.48,43.28,55.71,101.4,9,14,17,28.62,42.9,22.38,0.489940201,18.55393834,18.16424729
26/08/2019 20:22,99,0,28.44,43.29,52.26,101.4,10,14,16,28.57,42.64,22.31,0.506633501,20.51841383,15.85229604
26/08/2019 20:23,99,0,28.4,43.27,55.24,101.39,9,13,14,28.54,42.45,22.31,0.328426079,21.02067506,15.26119501
26/08/2019 20:24,99,0,28.37,43.29,54.31,101.4,7,12,14,28.49,42.76,22.25,0.11242593,21.21858809,15.02827519
26/08/2019 20:25,99,0,28.35,43.26,51.7,101.4,11,15,19,28.49,42.49,22.19,0.474477986,34.5816315,0
26/08/2019 20:26,99,0,28.31,43.27,57.68,101.39,11,17,18,28.45,42.54,22.19,0.396406689,17.86123597,18.97947463
26/08/2019 20:27,99,0,28.3,43.26,54.92,101.4,8,13,14,28.4,42.72,22.25,0.140569897,18.20771058,18.16840978
26/08/2019 20:28,99,0,28.23,43.31,53.72,101.4,11,14,17,28.39,42.74,22.19,0.648550226,17.34811886,19.18004578
26/08/2019 20:29,99,0,28.21,43.29,54.54,101.4,9,14,17,28.36,42.66,22.12,0.563258143,20.69456029,15.64499285
26/08/2019 20:30,99,0,28.19,43.26,54.2,101.39,9,13,13,28.33,43.62,22.12,0.500809523,15.23240397,20.19119923
26/08/2019 20:31,99,0,28.13,43.26,57.89,101.4,9,13,13,28.3,43.67,22,0.466465412,15.72152367,21.49765852
26/08/2019 20:32,99,0,28.13,43.25,53.9,101.4,10,15,16,28.26,43.4,22,0.478855176,16.46745841,16.85559445
26/08/2019 20:33,99,0,28.09,43.29,54.61,101.39,8,12,13,28.26,43.62,22,0.225591036,15.90644076,21.28003335
26/08/2019 20:34,99,0,28.07,43.26,53.58,101.39,9,14,14,28.2,43.55,22,0.422725073,16.63907801,20.41780747
26/08/2019 20:35,99,0,28.04,43.26,52.68,101.39,8,12,14,28.15,43.74,22,0.447893919,18.74623838,17.93793329
26/08/2019 20:36,99,0,28.03,43.24,52.95,101.39,9,13,15,28.1,44.11,22,0.423779913,11.2565993,26.75233721
26/08/2019 20:37,99,0,27.97,43.28,54.21,101.39,9,14,15,28.1,43.36,21.94,0.358085227,17.17199037,19.79063375
26/08/2019 20:38,99,0,27.96,43.29,54.3,101.39,9,12,13,28.06,43.4,21.81,0.605307056,19.45948788,15.61973606
26/08/2019 20:39,99,0,27.9,43.33,53.26,101.39,9,14,15,28.03,43.9,21.88,0.839394682,10.65521804,25.98130219
26/08/2019 20:40,99,0,27.87,43.32,54.84,101.38,9,13,16,28,44.02,21.81,0.275407884,13.64942044,21.65087442
26/08/2019 20:41,99,0,27.84,43.3,53.14,101.38,10,14,18,27.96,43.85,21.75,0.457442718,16.452208,20.63773099
26/08/2019 20:42,99,0,27.82,43.29,53.27,101.38,10,13,13,27.93,43.93,21.69,0.280361159,19.20975183,15.51033941
26/08/2019 20:43,99,0,27.79,43.29,54.71,101.38,9,13,14,27.9,43.86,21.69,0.431950318,25.88049511,4.2987946
26/08/2019 20:44,99,0,27.77,43.31,56.68,101.38,9,12,15,27.86,44.01,21.69,0.45081643,15.88387361,17.54240354
26/08/2019 20:45,99,0,27.76,43.29,57.42,101.38,9,11,11,27.83,44.31,21.75,0.527020056,13.57363995,22.41223548
26/08/2019 20:46,99,0,27.7,43.3,52.63,101.38,9,12,13,27.8,44.73,21.75,0.34753946,10.30080607,25.9950965
26/08/2019 20:47,99,0,27.68,43.28,53.97,101.38,10,14,16,27.79,44.66,21.75,0.470116579,14.30614144,18.59259259
26/08/2019 20:48,99,0,27.63,43.34,54.84,101.38,9,13,14,27.76,44.52,21.75,0.294855342,14.68004919,22.72334864
26/08/2019 20:49,99,0,27.62,43.37,59.72,101.37,9,13,14,27.73,44.61,21.69,0.311375027,18.48309827,16.76882914
26/08/2019 20:50,99,0,27.56,43.34,52.84,101.38,8,13,16,27.7,44.5,21.75,0.766437122,16.78708324,20.24362312
26/08/2019 20:51,99,0,27.56,43.37,47.8,101.38,9,12,12,27.69,44.94,21.75,0.47998104,11.2839695,23.62811368
26/08/2019 20:52,99,0,27.52,43.34,58.21,101.38,9,13,15,27.63,44.76,21.69,0.598878057,12.74263573,24.19683929
26/08/2019 20:53,99,0,27.48,43.38,52.84,101.38,8,11,13,27.62,45.13,21.62,0.769499051,10.97484287,27.08393062
26/08/2019 20:54,99,0,27.48,43.39,54.06,101.38,9,12,13,27.58,45.08,21.56,0.380476241,14.50921541,22.92439945
26/08/2019 20:55,99,0,27.45,43.38,53.55,101.38,8,11,12,27.55,45.31,21.44,0.526701762,12.69299747,25.06186941
26/08/2019 20:56,99,0,27.39,43.37,53.87,101.38,8,11,12,27.5,45.35,21.5,0.413113141,12.73612783,23.80119239
26/08/2019 20:57,99,0,27.39,43.42,52.58,101.38,9,11,12,27.49,45.34,21.5,3.189377815,13.46862645,24.14904744
26/08/2019 20:58,99,0,27.35,43.41,56.63,101.38,9,12,14,27.48,45.11,21.5,0.476998027,11.61408691,26.3316173
26/08/2019 20:59,99,0,27.35,43.37,53.04,101.38,8,11,11,27.43,46.4,21.56,0.537176506,9.004327388,34.26002506
26/08/2019 21:00,99,0,27.31,43.37,54.11,101.38,9,13,15,27.42,45.93,21.44,0.809580332,12.73612783,28.22578588
26/08/2019 21:01,99,0,27.26,43.38,55.75,101.38,9,13,15,27.38,45.88,21.38,0.618396539,9.312311031,28.36835399
26/08/2019 21:02,99,0,27.22,43.35,54.56,101.38,9,12,13,27.36,46.02,21.38,0.596205446,13.18713795,24.48032553
26/08/2019 21:03,99,0,27.21,43.41,53.6,101.38,10,14,15,27.32,46.62,21.5,0.592188637,11.92797076,32.7911148
26/08/2019 21:04,99,0,27.18,43.42,54.17,101.38,9,13,14,27.32,45.61,21.56,0.819234352,11.31195701,25.61170538
26/08/2019 21:05,99,0,27.14,43.4,52.46,101.38,7,11,13,27.27,45.71,21.69,0.895006572,18.15536191,18.89604365
26/08/2019 21:06,99,0,27.12,43.45,53.31,101.38,9,14,17,27.25,44.13,21.75,0.787531287,13.71552344,23.85847939
26/08/2019 21:07,99,0,27.1,43.45,52.89,101.38,9,13,15,27.23,46.4,21.75,0.589481828,14.47484564,19.60396583
26/08/2019 21:08,99,0,27.07,43.45,54,101.38,18,28,35,27.21,46.64,21.81,0.57496134,23.9047085,26.77521669
26/08/2019 21:09,99,0,27.04,43.43,54.45,101.38,11,17,18,27.18,46.26,21.81,0.505597075,12.63248474,25.13308561
26/08/2019 21:10,99,0,27.01,43.47,54.62,101.38,9,12,12,27.13,44.53,21.88,0.496503356,19.48733955,23.45703003
26/08/2019 21:11,99,0,26.98,43.48,53.28,101.39,9,13,15,27.12,46.34,21.88,0.760239609,8.670029562,28.18319483
26/08/2019 21:12,99,0,26.98,43.48,52.11,101.39,9,12,13,27.11,47.15,21.88,0.536208473,13.94646015,20.49468258
26/08/2019 21:13,99,0,26.95,43.5,53.17,101.38,9,13,13,27.09,47.83,21.88,0.621697846,11.39958527,25.77744807
26/08/2019 21:14,99,0,26.94,43.5,52.64,101.39,12,15,16,27.06,47.78,21.88,0.584302328,14.15695841,24.35283485
26/08/2019 21:15,99,0,26.91,43.56,53.3,101.39,10,13,14,27.03,46.59,21.75,0,9.346556041,27.38700457
26/08/2019 21:16,99,0,26.91,43.51,61.27,101.38,9,13,15,27.03,47.95,21.69,0.290446585,8,26.82077406
26/08/2019 21:17,99,0,26.87,43.56,53.23,101.39,7,11,12,26.97,47.7,21.56,1.400353747,11.03317173,24.72988433
26/08/2019 21:18,99,0,26.87,43.57,52.84,101.39,9,14,16,26.97,48.03,21.5,0.539223053,11.53121299,26.42914994
26/08/2019 21:19,99,0,26.83,43.53,53.05,101.38,8,11,12,26.94,47.92,21.31,0,12.41847732,22.83067573
26/08/2019 21:20,99,0,26.84,43.56,55.01,101.38,10,14,15,26.91,47.88,21.25,0.302144522,12.30151861,20.95179244
26/08/2019 21:21,99,0,26.78,43.51,51.58,101.38,9,13,13,26.85,48.12,21.19,0.682615501,8,26.41746814
26/08/2019 21:22,99,0,26.78,43.51,51.58,101.38,9,13,13,26.85,48.12,21.19,0.682615501,8,26.41746814
26/08/2019 21:23,99,0,26.77,43.53,52.52,101.38,9,13,15,26.85,48.12,21.06,0.583884075,12.45234273,20.10211406
26/08/2019 21:24,99,0,26.71,43.57,52.18,101.38,9,13,13,26.82,48.16,21.06,0.681171344,14.0189671,21.21596247
26/08/2019 21:25,99,0,26.76,43.53,52.25,101.38,9,12,13,26.78,48.29,20.94,0.582755581,11.90542515,21.14907616
26/08/2019 21:26,99,0,26.68,43.56,55.34,101.38,10,13,18,26.75,48.33,20.94,0.594272011,14.27855032,18.22175809
26/08/2019 21:27,99,0,26.67,43.52,53.82,101.38,10,14,16,26.71,48.23,20.94,0.424332323,13.22177935,19.19657975
26/08/2019 21:28,99,0,26.66,43.53,64.64,101.38,9,13,14,26.72,48.32,20.94,0.83898432,10.36410515,24.03850679
26/08/2019 21:29,99,0,26.63,43.57,55.58,101.38,8,13,13,26.68,48.18,20.94,0.535500862,12.75209963,19.34603034
26/08/2019 21:30,99,0,26.6,43.54,53.31,101.37,9,13,15,26.66,48.24,20.94,0.491360684,11.95677443,22.97073855
26/08/2019 21:31,99,0,26.54,43.54,51.75,101.38,10,15,20,26.61,48.54,20.81,0.594537694,12.75209963,17.32950071
26/08/2019 21:32,99,0,26.54,43.54,51.75,101.38,10,15,20,26.61,48.54,20.81,0.594537694,12.75209963,17.32950071
26/08/2019 21:33,99,0,26.54,43.54,51.75,101.38,10,15,20,26.61,48.54,20.81,0.594537694,12.75209963,17.32950071
26/08/2019 21:34,99,0,26.5,43.51,52.52,101.37,9,13,15,26.57,48.58,20.81,0.44041008,11.31588121,19.96080411
26/08/2019 21:35,99,0,26.49,43.51,54.76,101.38,10,14,18,26.54,48.81,20.88,0.520883045,11.24474763,21.12000224
26/08/2019 21:36,99,0,26.43,43.57,52.73,101.37,10,13,15,26.51,49.01,20.88,0.320602903,9.659591166,22.31336411
26/08/2019 21:37,99,0,26.46,43.56,51.96,101.37,9,15,20,26.48,49.54,20.88,0.775864917,10.99450105,21.28007705
26/08/2019 21:38,99,0,26.4,43.55,50.48,101.38,9,14,16,26.47,49.42,20.81,0.655002899,14.95833106,18.49722043
26/08/2019 21:39,99,0,26.39,43.57,51.94,101.37,10,13,14,26.44,49.48,20.88,0.892881109,8,26.28303283
26/08/2019 21:40,99,0,26.4,43.62,54.66,101.38,10,15,17,26.45,46.93,20.94,0.331669514,11.21944325,21.01534714
26/08/2019 21:41,99,0,26.33,43.59,46.95,101.38,11,15,18,26.38,49.93,20.94,0.238948833,10.11017218,21.78308448
26/08/2019 21:42,99,0,26.33,43.59,46.95,101.38,11,15,18,26.38,49.93,20.94,0.238948833,10.11017218,21.78308448
26/08/2019 21:43,99,0,26.29,43.61,52.27,101.37,11,18,20,26.35,50.14,20.81,0.446160404,11.08274068,19.29413531
26/08/2019 21:44,99,0,26.29,43.55,51.3,101.38,10,14,17,26.32,50.11,20.75,0.629702528,10.78749572,23.40579172
26/08/2019 21:45,99,0,26.23,43.57,51.77,101.37,11,16,23,26.31,50.31,20.75,0.729433552,9.791883194,21.75436639
26/08/2019 21:46,99,0,26.26,43.54,51.59,101.38,10,13,14,26.3,50.38,20.75,0.457600549,8.720444568,26.37620342
26/08/2019 21:47,99,0,26.18,43.6,52.32,101.38,10,16,17,26.3,50.54,20.69,0.389348995,10.26007523,22.27884316
26/08/2019 21:48,99,0,26.19,43.61,52.74,101.38,11,19,23,26.25,50.33,20.69,0.421499249,13.5419309,24.06277692
26/08/2019 21:49,99,0,26.18,43.61,53.79,101.38,14,20,21,26.23,46.25,20.81,0.231672806,19.13790123,24.99685421
26/08/2019 21:50,99,0,26.16,43.63,52.57,101.38,9,12,14,26.23,48.12,20.88,0.458074043,9.378467754,23.18195377
26/08/2019 21:51,99,0,26.13,43.61,51.73,101.38,9,13,14,26.21,45.33,20.88,0,8.368187576,21.14448457
26/08/2019 21:52,99,0,26.05,43.61,52.82,101.39,12,18,20,26.17,44.41,20.88,0.757987881,10.30560103,19.13325268
26/08/2019 21:53,99,0,26.05,43.64,51.61,101.38,10,14,17,26.17,43.88,20.81,0.704961795,12.05127203,17.34767861
26/08/2019 21:54,99,0,26.02,43.62,52.12,101.39,11,17,17,26.15,48.37,20.88,0.746600347,8,22.92215012
26/08/2019 21:55,99,0,25.99,43.68,52.37,101.39,11,16,17,26.11,47.16,20.88,0.762459771,10.40372341,26.94945765
26/08/2019 21:56,99,0,25.99,43.64,57.1,101.39,11,16,23,26.12,48.18,20.81,0.734836647,8.962589997,23.13365061
26/08/2019 21:57,99,0,25.96,43.68,55.17,101.39,10,15,18,26.05,50.83,20.62,0.40103904,8.405128286,19.89109202
26/08/2019 21:58,99,0,25.92,43.69,52.57,101.39,11,15,15,26.02,47.8,20.69,0.510905471,10.90000346,22.87007774
26/08/2019 21:59,99,0,25.91,43.71,53.34,101.39,11,15,15,26.01,44.44,20.75,0.786860504,8,20.77118519
26/08/2019 22:00,99,0,25.85,43.73,50.73,101.39,10,17,17,25.98,43.81,20.69,0.973966986,9.036511204,19.95464215
26/08/2019 22:01,99,0,25.85,43.73,50.73,101.39,10,17,17,25.98,43.81,20.69,0.973966986,9.036511204,19.95464215
26/08/2019 22:02,99,0,25.85,43.73,50.73,101.39,10,17,17,25.98,43.81,20.69,0.973966986,9.036511204,19.95464215
26/08/2019 22:03,99,0,25.81,43.77,52.03,101.38,10,15,16,25.97,46.01,20.62,0.734029076,9.2126397,18.80631295
26/08/2019 22:04,99,0,25.78,43.77,52.73,101.38,11,15,16,25.91,43.8,20.56,0.419860433,8,18.75465556
26/08/2019 22:05,99,0,25.74,43.77,54.07,101.39,10,16,17,25.91,43.97,20.5,0.387055179,9.60620273,18.74644255
26/08/2019 22:06,99,0,25.71,43.78,53.73,101.39,11,16,19,25.9,44.25,20.44,0.446681248,8,17.6791731
26/08/2019 22:07,99,0,25.69,43.83,53.04,101.39,11,16,19,25.87,44.84,20.44,0.404485025,9.517152041,18.58237388
26/08/2019 22:08,99,0,25.65,43.8,52.98,101.39,11,16,18,25.84,46.13,20.44,0.358663942,9.626962432,19.66305804
26/08/2019 22:09,99,0,25.65,43.83,52.7,101.39,11,17,18,25.81,47.75,20.44,0,8,21.57779704
26/08/2019 22:10,99,0,25.6,43.81,52.33,101.39,11,17,18,25.76,50.41,20.31,0,11.7150467,16.26458697
26/08/2019 22:11,99,0,25.58,43.83,53.55,101.39,10,15,16,25.76,49.4,20.31,0.613822059,9.777633238,20.42678379
26/08/2019 22:12,99,0,25.55,43.87,51.28,101.4,13,17,18,25.7,48.44,20.31,0.671054352,10.39779452,20.10023451
26/08/2019 22:13,99,0,25.52,43.82,53.97,101.4,10,17,18,25.67,46.2,20.31,0.751724606,10.30654496,18.32552995
26/08/2019 22:14,99,0,25.51,43.81,51.62,101.4,10,17,19,25.66,52.28,20.31,0.780902369,11.32077178,21.70270751
26/08/2019 22:15,99,0,25.51,43.8,51.3,101.4,10,15,15,25.39,52.74,20,0.605593783,11.66158013,20.62944056
26/08/2019 22:16,99,0,25.47,43.85,54.01,101.4,11,19,26,25.6,48.74,20,0.294218755,8.180109091,16.66059452
26/08/2019 22:17,99,0,25.44,43.87,53.02,101.39,10,16,20,25.56,52.83,20,0.348962573,8.963015002,18.56234995
26/08/2019 22:18,99,0,25.42,43.85,53.34,101.39,13,19,23,25.35,52.89,19.75,0,8.460171882,20.09518295
26/08/2019 22:19,99,0,25.4,43.84,51.17,101.39,13,18,19,25.47,52.99,19.69,0.540648796,10.08229896,15.63186372
26/08/2019 22:20,99,0,25.38,43.83,53.09,101.39,10,16,17,25.41,52.99,19.62,0.726842487,10.69859416,11.94898165
26/08/2019 22:21,99,0,25.36,43.87,52.04,101.39,13,17,18,25.33,53.36,19.5,0.708221014,9.213202138,15.0414624
26/08/2019 22:22,99,0,25.36,43.87,52.04,101.39,13,17,18,25.33,53.36,19.5,0.708221014,9.213202138,15.0414624
26/08/2019 22:23,99,0,25.34,43.92,52.24,101.39,10,14,16,25.35,53.1,19.56,0.41712995,8.515684441,17.07227456
26/08/2019 22:24,99,0,25.3,43.89,52.59,101.38,12,15,18,25.31,53.32,19.5,0.366742279,9.201656478,14.78617963
26/08/2019 22:25,99,0,25.28,43.88,51.56,101.39,12,19,21,25.13,53.43,19.44,0,10.44610161,15.4725824
26/08/2019 22:26,99,0,25.26,43.91,52.55,101.39,11,17,21,25.29,51.42,19.56,0.349662292,8,22.24997358
26/08/2019 22:27,99,0,25.21,43.92,52.72,101.38,10,15,20,25.24,48.6,19.62,0.465534207,9.796956888,15.29550046
26/08/2019 22:28,99,0,25.2,43.94,52.56,101.38,10,17,20,25.19,52.57,19.56,0.718117042,8,18.48578495
26/08/2019 22:29,99,0,25.14,43.92,49.93,101.38,13,18,19,25.17,49.53,19.62,0,8,19.96457334
26/08/2019 22:30,99,0,25.13,43.93,53.36,101.38,10,16,17,25.13,51.94,19.62,0.712911236,8,17.27586717
26/08/2019 22:31,99,0,25.1,43.92,53.64,101.38,12,16,16,25.13,53.22,19.56,0.537076546,8,23.32545604
26/08/2019 22:32,99,0,25.07,43.92,54.43,101.38,13,17,19,25.11,53.07,19.5,0,8.737219741,22.0545312
26/08/2019 22:33,99,0,25.07,43.93,55.72,101.38,12,16,18,25.06,53.65,19.38,0.487043995,10.24227481,20.01439188
26/08/2019 22:34,99,0,25,43.93,51.84,101.38,9,15,15,25,53.74,19.31,0.67290624,8,21.44336173
26/08/2019 22:35,99,0,25,43.93,51.84,101.38,9,15,15,25,53.74,19.31,0.67290624,8,21.44336173
26/08/2019 22:36,99,0,25,43.93,51.2,101.37,12,18,25,24.97,53.92,19.25,0.320581858,8,21.44336173
26/08/2019 22:37,99,0,24.99,43.88,51.81,101.38,9,15,17,24.93,53.85,19.25,0.417198344,8,19.56126741
26/08/2019 22:38,99,0,24.97,43.91,51.83,101.37,12,16,22,24.95,53.41,19.31,0,8,23.86319728
26/08/2019 22:39,99,0,24.91,43.94,52.19,101.37,13,17,19,24.93,53.83,19.25,0.546941008,8.156431161,23.67909663
26/08/2019 22:40,99,0,24.9,43.9,47.26,101.37,12,15,17,24.89,53.95,19.31,0.576723791,8,23.05658543
26/08/2019 22:41,99,0,24.89,43.94,50.74,101.37,11,16,17,24.89,54.01,19.25,0.7097625,8,22.6532795
26/08/2019 22:42,99,0,24.86,43.91,51.28,101.37,9,16,19,24.82,53.95,19.25,0.550602696,8.561091245,20.91746016
26/08/2019 22:43,99,0,24.83,43.94,51.17,101.37,11,16,22,24.82,54.1,19.31,0.624338891,9.465694684,22.81042755
26/08/2019 22:44,99,0,24.82,43.96,51.75,101.37,12,16,18,24.79,54,19.25,0.729920199,9.236880069,19.98770273
26/08/2019 22:45,99,0,24.82,43.94,52.83,101.37,10,16,18,24.76,54.1,19.19,0.663115433,8.937309195,18.59260259
26/08/2019 22:46,99,0,24.8,43.91,52.04,101.37,10,17,19,24.74,54.08,19.12,0.516718927,8.564057414,19.70405156
26/08/2019 22:47,99,0,24.77,43.95,52.54,101.37,10,15,17,24.72,54.12,19.12,0.76245714,8,19.56126741
26/08/2019 22:48,99,0,24.73,43.97,51.28,101.37,10,15,18,24.7,54.16,19.12,0.616365775,10.52246566,16.72706418
26/08/2019 22:49,99,0,24.69,43.92,52.05,101.37,12,18,19,24.67,54.28,19.19,0.67803313,8.108124071,20.91280678
26/08/2019 22:50,99,0,24.69,43.92,52.05,101.37,12,18,19,24.67,54.28,19.19,0.67803313,8.108124071,20.91280678
26/08/2019 22:51,99,0,24.69,43.94,53.26,101.37,10,17,18,24.66,54.31,19.12,0.483519094,8,23.86319728
26/08/2019 22:52,99,0,24.67,43.94,52.97,101.37,10,17,17,24.62,54.32,19.19,0.407286533,8,24.13206789
26/08/2019 22:53,99,0,24.66,43.95,51.93,101.37,9,14,15,24.62,54.43,19.19,0.419886739,8,26.28303283
26/08/2019 22:54,99,0,24.63,43.96,52.44,101.36,13,17,20,24.59,54.45,19.19,0.409977558,10.39758534,21.44483377
26/08/2019 22:55,99,0,24.59,43.94,51.62,101.37,11,16,18,24.59,54.6,19.12,0.400078899,11.77462147,22.24406351
26/08/2019 22:56,99,0,24.59,43.95,51.46,101.36,11,15,16,24.56,54.88,19.12,0.101780202,8,25.74529159
26/08/2019 22:57,99,0,24.59,43.96,50.7,101.36,11,14,16,24.55,54.77,19.12,0.595400505,8.460171882,25.87590121
26/08/2019 22:58,99,0,24.56,43.96,52.26,101.36,9,16,17,24.55,54.88,19.25,0.685098715,8,26.41746814
26/08/2019 22:59,99,0,24.54,43.98,51.79,101.36,12,17,18,24.52,54.78,19.25,0.494222693,8,26.28303283
26/08/2019 23:00,99,0,24.54,43.98,51.75,101.36,11,16,19,24.5,54.71,19.31,0.685619559,8,30.58496269
26/08/2019 23:01,99,0,24.52,43.99,52.86,101.36,11,16,17,24.46,55.04,19.19,0.501556591,8,25.20755036
26/08/2019 23:02,99,0,24.49,43.95,51.27,101.36,12,17,18,24.46,54.91,19.12,0.369706879,8,28.03069183
26/08/2019 23:03,99,0,24.46,43.94,51.82,101.36,9,14,14,24.45,54.98,19.19,0,9.236880069,29.12930369
26/08/2019 23:04,99,0,24.45,43.95,51.56,101.36,12,17,19,24.41,51.03,19.25,0.199072732,8,23.32545604
26/08/2019 23:05,99,0,24.45,43.97,51.35,101.36,11,15,18,24.43,50.47,19.38,0.303346671,26.37403033,25.96551644
26/08/2019 23:06,99,0,24.42,43.97,51.23,101.36,12,15,17,24.41,53.41,19.38,0.664267602,12.08366117,19.99826665
26/08/2019 23:07,99,0,24.42,43.97,51.61,101.35,12,17,18,24.45,48.43,19.38,0.810461558,8.434629513,23.21725533
26/08/2019 23:08,99,0,24.39,43.96,53.18,101.35,12,16,20,24.39,48.86,19.44,0.79840587,8,26.28303283
26/08/2019 23:09,99,0,24.36,43.99,51.53,101.35,12,15,16,24.39,47.1,19.44,0.506993883,9.340814363,22.68852605
26/08/2019 23:10,99,0,24.34,43.94,52.91,101.35,13,19,22,24.35,54.46,19.44,0.596805205,11.95074996,21.76791085
26/08/2019 23:11,99,0,24.32,43.97,52.02,101.35,9,16,18,24.36,54.78,19.31,0.39706695,9.973085384,25.97747839
26/08/2019 23:12,99,0,24.32,43.97,52.76,101.35,11,16,17,24.32,54.8,19.06,0.51225756,11.04623036,22.02580973
26/08/2019 23:13,99,0,24.28,43.99,52.13,101.35,9,15,17,24.27,55.04,19.06,0.647553258,11.21449125,23.44101061
26/08/2019 23:14,99,0,24.28,43.96,50.55,101.35,12,16,21,24.3,54.85,18.94,0.894246351,9.572455419,26.85227757
26/08/2019 23:15,99,0,24.25,44,54.52,101.35,11,17,18,24.27,54.98,18.94,0.663815152,8,28.29956245
26/08/2019 23:16,99,0,24.25,43.99,53.29,101.35,11,15,20,24.25,55.05,18.94,0.427957184,8.833246842,25.30240156
26/08/2019 23:17,99,0,24.22,43.98,52.08,101.35,11,16,18,24.25,55.06,18.88,0.43457821,10.17020867,22.3846053
26/08/2019 23:18,99,0,24.22,44.02,51.98,101.35,13,19,25,24.22,55.08,18.88,0.633395782,8.23279521,28.0255905
26/08/2019 23:19,99,0,24.18,43.99,51.79,101.35,11,16,22,24.2,55.1,18.81,0.595745104,9.837208008,28.28835464
26/08/2019 23:20,99,0,24.19,43.97,51.62,101.35,11,15,17,24.2,54.96,18.75,0.75129583,10.16125536,22.66401288
26/08/2019 23:21,99,0,24.18,43.99,53.22,101.35,12,17,22,24.15,54.97,18.75,0.059794422,12.91315483,19.02205243
26/08/2019 23:22,99,0,24.16,43.95,53.12,101.35,12,17,23,24.15,54.84,18.69,0,9.203817037,22.44644949
26/08/2019 23:23,99,0,24.14,43.95,50.36,101.36,11,16,16,24.13,55.03,18.75,0.47429648,8,24.80424444
26/08/2019 23:24,99,0,24.12,43.94,51.7,101.35,12,15,20,24.12,55.01,18.75,0.25733882,10.6317302,22.11032061
26/08/2019 23:25,99,0,24.09,43.97,51.66,101.36,10,15,19,24.1,55,18.75,0.449751068,10.33384877,21.11653813
26/08/2019 23:26,99,0,24.05,43.99,51.93,101.36,11,16,21,24.06,53.6,18.81,0.784353615,8.924820796,24.5224535
26/08/2019 23:27,99,0,24.07,43.99,51.99,101.36,11,17,20,24.08,53.97,18.81,0.592283335,8.604308534,25.30296379
26/08/2019 23:28,99,0,24.01,43.92,51.34,101.36,11,16,17,24.01,55.17,18.75,0.588776848,10.52246566,19.95351158
26/08/2019 23:29,99,0,24.01,43.92,51.34,101.36,11,16,17,24.01,55.17,18.75,0.588776848,10.52246566,19.95351158
26/08/2019 23:30,99,0,23.97,43.98,52.59,101.36,10,16,17,24.01,54.76,18.81,0.457545308,9.573026726,24.43176966
26/08/2019 23:31,99,0,23.97,43.98,52.59,101.36,10,16,17,24.01,54.76,18.81,0.457545308,9.573026726,24.43176966
26/08/2019 23:32,99,0,23.94,43.96,50.08,101.36,10,13,16,23.96,55.54,18.75,0.615213606,8,23.05658543
26/08/2019 23:33,99,0,23.94,43.96,52.37,101.36,11,16,25,23.95,55.58,18.75,0.625527887,8,25.61085629
26/08/2019 23:34,99,0,23.94,43.97,51.81,101.36,11,16,17,23.95,55.31,18.75,0.215213622,8.752687322,22.97737488
26/08/2019 23:35,99,0,23.9,43.96,52.12,101.36,10,16,18,23.91,55.58,18.69,0.408220368,11.91049884,18.85770479
26/08/2019 23:36,99,0,23.88,43.98,52.58,101.36,11,16,17,23.91,55.69,18.69,0.442301427,9.037073642,23.04599232
26/08/2019 23:37,99,0,23.88,43.97,51.07,101.36,12,14,14,23.88,55.99,18.62,0.202571328,9.565459131,21.21422841
26/08/2019 23:38,99,0,23.87,44,52.88,101.35,10,15,17,23.82,55.79,18.62,0.335328571,11.74687176,19.05027418
26/08/2019 23:39,99,0,23.84,44.02,52.42,101.35,11,16,19,23.81,55.8,18.62,0.563860533,8.851560045,20.0378721
26/08/2019 23:40,99,0,23.83,44.03,42.71,101.35,12,17,20,23.84,51.83,18.69,0.579070218,9.55391347,15.85040393
26/08/2019 23:41,99,0,23.83,44.01,50.55,101.35,10,15,16,23.82,54.45,18.69,0.343456888,8,17.41030248
26/08/2019 23:42,99,0,23.78,44.03,51.46,101.35,12,16,22,23.79,55.77,18.62,0.3874103,10.27754071,18.49409977
26/08/2019 23:43,99,0,23.78,44.03,51.46,101.35,12,16,22,23.79,55.77,18.62,0.3874103,10.27754071,18.49409977
26/08/2019 23:44,99,0,23.78,43.99,51.47,101.35,12,16,17,23.75,56,18.62,0.436353814,8,20.77118519
26/08/2019 23:45,99,0,23.76,43.99,52.52,101.35,11,15,16,23.75,55.96,18.62,0.635815863,11.85638385,16.63599138
26/08/2019 23:46,99,0,23.74,44.04,50.77,101.35,11,15,17,23.72,54.47,18.69,0.446134099,8,15.52820816
26/08/2019 23:47,99,0,23.73,44.05,51.04,101.34,11,15,17,23.71,56.02,18.69,0.417740232,9.617862222,20.21150912
26/08/2019 23:48,99,0,23.71,44.06,52.6,101.34,11,15,16,23.69,54.92,18.75,0,8.1448855,19.39075461
26/08/2019 23:49,99,0,23.7,44.07,51.91,101.34,8,14,17,23.69,54.16,18.75,0.420557522,12.62751424,11.42653384
26/08/2019 23:50,99,0,23.7,44.08,51.11,101.34,8,13,15,23.68,53.2,18.75,0.454325548,10.16171529,19.70589481
26/08/2019 23:51,99,0,23.65,44.08,52.04,101.35,10,14,16,23.68,56.17,18.81,0.51446983,8,22.6532795
26/08/2019 23:52,99,0,23.67,44.06,50.55,101.35,10,13,15,23.65,50.8,18.88,0.629086985,8.849399485,19.6371089
26/08/2019 23:53,99,0,23.65,44.1,50.6,101.35,11,16,19,23.66,47.05,18.88,0.543568677,9.890017819,19.89121473
26/08/2019 23:54,99,0,23.63,44.11,52.2,101.35,11,14,17,23.61,47.4,18.88,0.4963692,11.02985636,20.96959748
26/08/2019 23:55,99,0,23.6,44.1,52.22,101.36,12,17,20,23.64,47.12,18.94,0.39043014,8,19.96457334
26/08/2019 23:56,99,0,23.6,44.13,52.68,101.36,10,15,17,23.64,55.42,18.94,0.35623597,11.57074326,23.29061547
26/08/2019 23:57,99,0,23.6,44.11,51.47,101.36,11,16,20,23.59,55.15,18.81,0.423480033,9.213202138,23.91419274
26/08/2019 23:58,99,0,23.6,44.09,52.07,101.36,12,17,20,23.58,56.66,18.75,0.451550346,9.749155222,25.03109947
26/08/2019 23:59,99,0,23.56,44.17,51.33,101.36,12,16,17,23.59,53.85,18.81,0.463106234,8.387928918,21.65899262
27/08/2019 00:00,99,0,23.56,44.1,51.23,101.36,12,19,21,23.56,56.96,18.69,0.468283104,11.50412686,17.99160263
27/08/2019 00:01,99,0,23.56,44.12,51.34,101.36,11,16,21,23.51,57.03,18.62,0.473607283,10.10138004,19.64246683
27/08/2019 00:02,99,0,23.54,44.1,51.12,101.36,10,18,20,23.54,55.41,18.62,0.473383688,9.601291973,20.76875154
27/08/2019 00:03,99,0,23.53,44.15,51.5,101.36,10,16,18,23.49,56.67,18.56,0.476990136,8,23.45989135
27/08/2019 00:04,99,0,23.52,44.15,51.6,101.36,11,16,21,23.52,56.66,18.56,0.474809432,8,22.51884419
27/08/2019 00:05,99,0,23.47,44.12,51.06,101.36,12,16,18,23.49,55.85,18.56,0.480675498,8,18.88909087
27/08/2019 00:06,99,0,23.46,44.17,52.62,101.36,11,16,19,23.49,48.26,18.62,0.480843852,8.368392499,18.45553723
27/08/2019 00:07,99,0,23.46,44.11,50.33,101.36,10,14,15,23.45,53.55,18.56,0.477205838,8,18.88909087
27/08/2019 00:08,99,0,23.46,44.12,51.96,101.36,11,16,19,23.42,52.8,18.56,0.47811863,8,15.12490224
27/08/2019 00:09,99,0,23.46,44.13,50.76,101.36,10,17,22,23.45,49.6,18.62,0.477432063,8,17.00699655
27/08/2019 00:10,99,0,23.44,44.14,51.08,101.36,11,18,21,23.44,54.52,18.69,0.476285155,8.362487935,18.32805088
27/08/2019 00:11,99,0,23.43,44.16,50.16,101.35,10,16,20,23.41,56.62,18.56,0.472676078,8,18.75465556
27/08/2019 00:12,99,0,23.4,44.16,51.33,101.35,11,17,21,23.4,57.25,18.56,0.475535456,8,20.23344395
27/08/2019 00:13,99,0,23.42,44.17,50.95,101.35,10,16,17,23.4,57.35,18.56,0.469940333,9.005642167,19.45323006
27/08/2019 00:14,99,0,23.42,44.17,50.95,101.35,10,16,17,23.4,57.35,18.56,0.469940333,9.005642167,19.45323006
27/08/2019 00:15,99,0,23.37,44.14,51.51,101.35,11,15,20,23.37,57.07,18.56,0.471063567,10.10138004,23.54109077
27/08/2019 00:16,99,0,23.39,44.13,51.13,101.35,11,15,18,23.35,57.3,18.5,0.470195494,8.660024474,21.74207481
27/08/2019 00:17,99,0,23.39,44.13,51.13,101.35,11,15,18,23.35,57.3,18.5,0.470195494,8.660024474,21.74207481
27/08/2019 00:18,99,0,23.34,44.15,51.11,101.35,12,16,18,23.32,57.28,18.5,0.46846461,8,21.0400558
27/08/2019 00:19,99,0,23.36,44.13,51.1,101.35,10,15,16,23.31,57.15,18.5,0.462035611,9.710156152,23.59820829
27/08/2019 00:20,99,0,23.37,44.08,51.12,101.35,11,18,20,23.25,57.53,18.25,0.448638357,8,24.2665032
27/08/2019 00:21,99,0,23.37,44.08,51.12,101.35,11,18,20,23.25,57.53,18.25,0.448638357,8,24.2665032
27/08/2019 00:22,99,0,23.37,44.08,51.12,101.35,11,18,20,23.25,57.53,18.25,0.448638357,8,24.2665032
27/08/2019 00:23,99,0,23.37,44.08,51.12,101.35,11,18,20,23.25,57.53,18.25,0.448638357,8,24.2665032
27/08/2019 00:24,99,0,23.37,44.08,51.12,101.35,11,18,20,23.25,57.53,18.25,0.448638357,8,24.2665032
27/08/2019 00:25,99,0,23.37,44.08,51.12,101.35,11,18,20,23.25,57.53,18.25,0.448638357,8,24.2665032
27/08/2019 00:26,99,0,23.34,44.07,52,101.35,11,15,18,23.25,57.61,18.25,0.445642191,8.27615025,26.76464906
27/08/2019 00:27,99,0,23.36,44.08,55.21,101.35,10,14,18,23.22,57.51,18.25,0.446725966,8.192264003,26.05676123
27/08/2019 00:28,99,0,23.33,44.11,50.93,101.36,10,15,16,23.22,57.1,18.31,0.450879563,8,27.4929506
27/08/2019 00:29,99,0,23.3,44.13,59.92,101.35,11,16,18,23.24,51.3,18.31,0.471392382,9.543346853,20.03033413
27/08/2019 00:30,99,0,23.29,44.12,51.84,101.35,11,16,18,23.21,47.65,18.31,0.467023083,9.710156152,24.40482014
27/08/2019 00:31,99,0,23.26,44.13,51.45,101.35,12,18,21,23.19,51.34,18.38,0.462653784,12.3587229,30.02607084
27/08/2019 00:32,99,0,23.25,44.09,51.57,101.35,11,15,16,23.17,55.34,18.38,0.456224786,8,29.77835084
27/08/2019 00:33,99,0,23.21,44.09,50.79,101.35,11,15,17,23.15,57.15,18.31,0.449182875,8,31.09693185
27/08/2019 00:34,99,0,23.21,44.11,51.28,101.34,13,19,21,23.15,57.23,18.19,0.453154965,9.014961365,28.98716938
27/08/2019 00:35,99,0,23.19,44.12,50.84,101.34,12,16,18,23.15,57.2,18,0.449687936,9.248454924,28.71237556
27/08/2019 00:36,99,0,23.16,44.13,51.52,101.34,11,18,21,23.12,57.49,17.94,0.449364381,8,27.89625653
27/08/2019 00:37,99,0,23.18,44.13,51.16,101.34,12,20,29,23.1,57.59,17.88,0.441204498,8,26.01416221
27/08/2019 00:38,99,0,23.16,44.15,52.66,101.34,13,18,20,23.1,57.74,17.88,0.443803455,8,27.4929506
27/08/2019 00:39,99,0,23.12,44.09,51.19,101.34,11,15,16,23.05,57.79,17.75,0.438821244,9.334577247,26.05674909
27/08/2019 00:40,99,0,23.12,44.09,51.19,101.34,11,15,16,23.05,57.79,17.75,0.438821244,9.334577247,26.05674909
27/08/2019 00:41,99,0,23.07,44.08,50.74,101.33,11,16,20,23.01,58.11,17.69,0.443519359,8,24.80424444
27/08/2019 00:42,99,0,23.09,44.09,51.26,101.33,12,17,19,23.02,58.17,17.62,0.441533314,8,22.24997358
27/08/2019 00:43,99,0,23.06,44.05,50.43,101.33,12,19,24,22.98,58.32,17.56,0.439791907,8,21.57779704
27/08/2019 00:44,99,0,23.06,44.1,51.36,101.33,12,17,20,22.9,58.42,17.56,0.438708132,8,19.15796149
27/08/2019 00:45,99,0,23.03,44.1,52.31,101.33,13,20,26,22.94,58.49,17.5,0.436324878,8,19.15796149
27/08/2019 00:46,99,0,22.98,44.14,50.9,101.32,11,15,19,22.88,58.69,17.5,0.435059596,8,21.0400558
27/08/2019 00:47,99,0,22.98,44.14,50.9,101.32,11,15,19,22.88,58.69,17.5,0.435059596,8,21.0400558
27/08/2019 00:48,99,0,22.99,44.16,51.96,101.32,11,16,21,22.84,58.82,17.44,0.435059596,8,16.60369063
27/08/2019 00:49,99,0,22.93,44.18,50.99,101.32,12,19,22,22.85,58.67,17.5,0.429788028,8,18.35134964
27/08/2019 00:50,99,0,22.91,44.17,51.73,101.32,11,17,18,22.84,58.65,17.5,0.429214574,8,20.77118519
27/08/2019 00:51,99,0,22.89,44.23,50.16,101.32,10,14,17,22.87,58.28,17.62,0.434446684,8,23.32545604
27/08/2019 00:52,99,0,22.86,44.23,51.58,101.32,13,17,19,22.83,58.69,17.62,0.429430277,8,26.28303283
27/08/2019 00:53,99,0,22.81,44.23,51.06,101.32,10,16,21,22.77,58.69,17.62,0.431274273,8.146986748,24.3623881
27/08/2019 00:54,99,0,22.82,44.26,51.79,101.32,10,14,16,22.77,58.72,17.62,0.430332546,8,26.68633875
27/08/2019 00:55,99,0,22.79,44.22,51.18,101.32,11,16,19,22.75,58.71,17.62,0.429214574,8,28.70286838
27/08/2019 00:56,99,0,22.76,44.22,54.63,101.33,11,17,18,22.73,58.91,17.56,0.431200619,10.96002397,21.45508773
27/08/2019 00:57,99,0,22.75,44.27,51.8,101.32,11,17,19,22.74,59.08,17.56,0.433544415,8,26.01416221
27/08/2019 00:58,99,0,22.74,44.24,51.78,101.32,12,16,18,22.74,58.85,17.56,0.430332546,9.156792732,28.55138031
27/08/2019 00:59,99,0,22.74,44.26,50.94,101.32,10,14,18,22.71,58.64,17.5,0.423869351,8,26.68633875
27/08/2019 01:00,99,0,22.71,44.28,50.39,101.32,11,19,21,22.7,58.61,17.56,0.421883306,8,31.70187632
27/08/2019 01:01,99,0,22.7,44.25,51.26,101.32,10,16,17,22.66,58.44,17.62,0.423653648,8.538616431,29.95107597
27/08/2019 01:02,99,0,22.7,44.24,50.64,101.32,13,20,22,22.66,59.08,17.62,0.427115416,8,25.20755036
27/08/2019 01:03,99,0,22.68,44.26,51.03,101.31,11,17,19,22.66,59.11,17.5,0.422853969,8.27615025,25.6891666
27/08/2019 01:04,99,0,22.65,44.28,51.27,101.32,12,20,22,22.66,59.1,17.38,0.421696539,8.720649492,27.85475064
27/08/2019 01:05,99,0,22.67,44.21,51.28,101.31,11,15,17,22.66,59.17,17.31,0.41642497,8.95757878,26.50043092
27/08/2019 01:06,99,0,22.67,44.22,50.88,101.31,10,18,22,22.66,59.33,17.31,0.415704207,8,22.6532795
27/08/2019 01:07,99,0,22.64,44.2,51.73,101.31,12,17,19,22.6,59.3,17.31,0.413099989,8,26.01416221
27/08/2019 01:08,99,0,22.6,44.26,50.49,101.31,11,15,18,22.61,59.26,17.31,0.411982016,8,26.28303283
27/08/2019 01:09,99,0,22.6,44.26,51.11,101.31,13,17,20,22.57,59.28,17.38,0.411982016,8,27.4929506
27/08/2019 01:10,99,0,22.6,44.29,50.56,101.31,11,16,18,22.58,58.7,17.38,0.413820752,8.452278746,30.88392724
27/08/2019 01:11,99,0,22.58,44.21,50.21,101.31,10,14,17,22.57,58.03,17.44,0.411403301,10.82828688,28.46577071
27/08/2019 01:12,99,0,22.54,44.25,50.58,101.31,10,14,17,22.56,58.32,17.38,0.409706614,8,29.37504492
27/08/2019 01:13,99,0,22.55,44.24,51.8,101.31,11,18,21,22.56,59.14,17.38,0.403169764,8,26.01416221
27/08/2019 01:14,99,0,22.54,44.25,51.07,101.31,11,17,18,22.54,59.29,17.38,0.401938679,8.27615025,29.85666115
27/08/2019 01:15,99,0,22.52,44.23,51.69,101.31,11,19,24,22.54,59.4,17.31,0.407936272,8,29.77835084
27/08/2019 01:16,99,0,22.5,44.23,51.39,101.31,10,16,17,22.51,59.62,17.38,0.408191433,8.101677773,25.89449971
27/08/2019 01:17,99,0,22.5,44.21,50.59,101.31,11,17,17,22.5,59.53,17.31,0.406421091,8,25.20755036
27/08/2019 01:18,99,0,22.5,44.21,52.51,101.31,12,17,19,22.5,59.6,17.31,0.404037837,8,28.70286838
27/08/2019 01:19,99,0,22.48,44.19,51.11,101.31,12,18,19,22.49,59.36,17.31,0.398476911,8,27.62738591
27/08/2019 01:20,99,0,22.45,44.22,51.45,101.31,12,19,22,22.47,59.49,17.31,0.399084561,8,28.43399776
27/08/2019 01:21,99,0,22.44,44.25,51.28,101.32,10,13,15,22.45,59.35,17.25,0.398369059,8,30.58496269
27/08/2019 01:22,99,0,22.45,44.22,51.86,101.31,12,18,22,22.41,59.08,17.25,0.392371466,8,27.4929506
27/08/2019 01:23,99,0,22.41,44.2,51.94,101.31,11,16,17,22.43,59.67,17.25,0.394033957,11.10493596,26.9308267
27/08/2019 01:24,99,0,22.42,44.18,49.96,101.31,12,17,18,22.41,59.31,17.25,0.392458274,8.525886202,29.96605792
27/08/2019 01:25,99,0,22.37,44.24,51.54,101.31,11,16,20,22.41,57.79,17.31,0.39399976,8,26.82077406
27/08/2019 01:26,99,0,22.37,44.24,51.54,101.31,11,16,20,22.41,57.79,17.31,0.39399976,8,26.82077406
27/08/2019 01:27,99,0,22.38,44.21,50.61,101.31,11,17,22,22.4,58.49,17.38,0.382877908,12.214922,33.71525556
27/08/2019 01:28,99,0,22.37,44.21,51.47,101.31,12,16,17,22.38,59.29,17.31,0.380641963,10.23975143,27.94904478
27/08/2019 01:29,99,0,22.35,44.23,50.7,101.31,10,13,16,22.37,59.25,17.25,0.382991021,8.477256678,23.97370014
27/08/2019 01:30,99,0,22.32,44.19,51.79,101.31,12,16,19,22.34,59.33,17.25,0.380063248,8,27.22407998
27/08/2019 01:31,99,0,22.32,44.23,50.84,101.31,11,13,16,22.33,59.34,17.25,0.382151884,8,28.43399776
27/08/2019 01:32,99,0,22.3,44.26,50.65,101.31,10,17,19,22.33,59.49,17.25,0.379852807,10.63942816,23.1767435
27/08/2019 01:33,99,0,22.3,44.26,50.65,101.31,10,17,19,22.33,59.49,17.25,0.379852807,10.63942816,23.1767435
27/08/2019 01:34,99,0,22.27,44.26,50.93,101.31,11,16,17,22.3,59.39,17.19,0.373208105,9.049621511,29.34968448
27/08/2019 01:35,99,0,22.27,44.25,51.81,101.31,11,16,19,22.3,59.28,17.19,0.372555735,8,29.37504492
27/08/2019 01:36,99,0,22.27,44.25,52.03,101.31,10,13,17,22.27,59.33,17.19,0.37006463,8.368392499,26.65609104
27/08/2019 01:37,99,0,22.24,44.22,51.55,101.32,10,18,19,22.28,54.13,17.25,0.367297319,8,27.08964468
27/08/2019 01:38,99,0,22.24,44.26,51.42,101.32,11,16,18,22.24,55.38,17.31,0.369157099,9.374867506,24.79941453
27/08/2019 01:39,99,0,22.23,44.23,51.12,101.32,10,16,18,22.25,58.71,17.38,0.362080992,8,28.03069183
27/08/2019 01:40,99,0,22.21,44.21,50.7,101.32,10,15,17,22.25,58.76,17.44,0.362330892,10.08440021,23.96437992
27/08/2019 01:41,99,0,22.2,44.27,50.92,101.32,10,15,15,22.25,58.51,17.44,0.364821997,8.830723459,27.05303029
27/08/2019 01:42,99,0,22.17,44.27,51.65,101.31,11,18,19,22.22,55.61,17.5,0.386702689,8.639658703,28.75667891
27/08/2019 01:43,99,0,22.17,44.25,51.06,101.31,10,13,18,22.22,59.06,17.38,0.366013624,8.35323398,28.55602511
27/08/2019 01:44,99,0,22.13,44.27,51.17,101.31,11,17,20,22.17,59.41,17.31,0.362075731,8,26.82077406
27/08/2019 01:45,99,0,22.13,44.25,52.19,101.31,10,16,22,22.17,59.1,17.31,0.35452876,10.18397784,28.68686013
27/08/2019 01:46,99,0,22.11,44.3,51.25,101.31,11,18,20,22.16,59.25,17.25,0.353905326,8,26.41746814
27/08/2019 01:47,99,0,22.11,44.26,50.79,101.31,9,16,20,22.16,58.98,17.25,0.351885084,12.15263319,25.0256366
27/08/2019 01:48,99,0,22.1,44.3,52.07,101.31,11,17,19,22.16,59.22,17.25,0.352458538,10.25550999,23.35969838
27/08/2019 01:49,99,0,22.09,44.26,49.51,101.31,11,17,18,22.14,59.23,17.19,0.35156153,8,29.91278615
27/08/2019 01:50,99,0,22.1,44.26,50.68,101.31,9,16,17,22.11,59.28,17.12,0.351595727,8,25.61085629
27/08/2019 01:51,99,0,22.07,44.29,50.89,101.31,10,16,19,22.1,59.31,17.12,0.347005464,9.601291973,21.84423401
27/08/2019 01:52,99,0,22.07,44.27,51.14,101.3,11,17,19,22.11,59.5,17.12,0.351374763,9.249034981,28.44282228
27/08/2019 01:53,99,0,22.06,44.33,51.29,101.3,11,13,15,22.09,59.43,17.06,0.349643878,11.10545765,25.45142435
27/08/2019 01:54,99,0,22.04,44.31,50.86,101.3,11,16,19,22.07,59.44,17.06,0.342959719,10.06602511,23.8515699
27/08/2019 01:55,99,0,22.04,44.29,51.9,101.3,10,13,19,22.06,59.63,17.06,0.346466206,8,30.18165677
27/08/2019 01:56,99,0,22.04,44.32,51.74,101.3,10,16,17,22.06,59.68,17,0.34437231,8,24.2665032
27/08/2019 01:57,99,0,22,44.31,50.64,101.3,12,16,20,22.06,59.4,17.06,0.345745443,9.550996002,29.96954481
27/08/2019 01:58,99,0,22,44.3,51.76,101.3,11,17,20,22.03,59.8,17,0.345098334,10.23975143,26.47025639
27/08/2019 01:59,99,0,21.99,44.29,51.18,101.3,10,13,16,22.01,59.93,17,0.348026107,8,28.97173899
27/08/2019 02:00,99,0,21.97,44.31,50.7,101.3,10,16,17,22,59.99,17,0.348105022,9.044609067,27.47348921
27/08/2019 02:01,99,0,21.97,44.31,51.08,101.3,11,15,19,21.97,59.91,16.94,0.346163696,10.00784934,27.81865971
27/08/2019 02:02,99,0,21.96,44.31,50.19,101.3,11,17,18,21.97,60.02,16.94,0.347571026,8.073434171,30.49853951
27/08/2019 02:03,99,0,21.95,44.34,50.59,101.3,12,18,20,21.97,59.9,16.94,0.345619178,11.48840946,27.94934167
27/08/2019 02:04,99,0,21.95,44.35,50.7,101.3,10,17,18,21.94,59.98,16.88,0.348581147,8.323622053,32.2872749
27/08/2019 02:05,99,0,21.93,44.27,49.64,101.3,10,16,16,21.96,59.94,16.88,0.34291237,8.318096528,31.5963856
27/08/2019 02:06,99,0,21.92,44.29,50.49,101.3,10,16,18,21.94,60.24,16.88,0.343598936,9.130205148,27.64162354
27/08/2019 02:07,99,0,21.92,44.32,51.25,101.29,10,13,16,21.93,60.22,16.88,0.342696667,8.073434171,30.69962161
27/08/2019 02:08,99,0,21.89,44.3,51.16,101.29,10,15,17,21.96,56.79,17,0.353205607,8.27780627,23.80512334
27/08/2019 02:09,99,0,21.89,44.3,50.61,101.29,10,15,17,21.92,50.31,17,0.349483417,8,24.80424444
27/08/2019 02:10,99,0,21.88,44.32,50.69,101.29,12,17,18,21.92,56.03,17.06,0.345619178,8,23.72876197
27/08/2019 02:11,99,0,21.86,44.3,50.43,101.29,10,15,16,21.87,58.35,17.06,0.340597509,8,29.1061743
27/08/2019 02:12,99,0,21.86,44.37,51.25,101.29,11,17,22,21.87,59.86,17,0.343593675,10.89499224,24.08589311
27/08/2019 02:13,99,0,21.84,44.32,51.19,101.29,12,15,19,21.86,59.67,17.06,0.340092449,8,29.91278615
27/08/2019 02:14,99,0,21.81,44.34,50.72,101.29,11,16,17,21.87,59.79,17,0.340313413,8.340095082,22.52189913
27/08/2019 02:15,99,0,21.79,44.34,51.82,101.29,11,17,18,21.87,52.91,17.06,0.342402048,9.344172688,22.6845737
27/08/2019 02:16,99,0,21.8,44.34,51.58,101.29,11,15,17,21.87,52.08,17.12,0.339876746,8.323622053,25.36442738
27/08/2019 02:17,99,0,21.77,44.34,50.23,101.29,11,16,16,21.81,53.92,17.12,0.338974476,9.695907989,20.52296457
27/08/2019 02:18,99,0,21.8,44.33,52.01,101.3,10,15,18,21.83,48.12,17.19,0.341181485,8,24.13206789
27/08/2019 02:19,99,0,21.73,44.38,49.49,101.3,11,18,19,21.81,48.88,17.19,0.339553192,10.75267897,23.17789624
27/08/2019 02:20,99,0,21.73,44.39,51.68,101.3,11,17,18,21.8,50.57,17.25,0.341289337,13.53041927,15.74133561
27/08/2019 02:21,99,0,21.76,44.37,51.02,101.3,12,17,18,21.78,48.32,17.25,0.341544498,9.379886222,24.39020218
27/08/2019 02:22,99,0,21.74,44.4,50.51,101.29,9,15,16,21.78,52.49,17.25,0.338871886,10.01434976,21.89585594
27/08/2019 02:23,99,0,21.72,44.41,51.21,101.3,10,15,17,21.77,58.71,17.25,0.336596484,8.30233797,28.61592358
27/08/2019 02:24,99,0,21.72,44.41,51.43,101.3,9,12,16,21.76,56.12,17.25,0.342407309,8.168979029,27.29408262
27/08/2019 02:25,99,0,21.72,44.41,51.43,101.3,9,12,16,21.76,56.12,17.25,0.342407309,8.168979029,27.29408262
27/08/2019 02:26,99,0,21.7,44.39,51.09,101.3,10,15,15,21.75,58.02,17.25,0.351508919,8.073434171,25.25556249
27/08/2019 02:27,99,0,21.69,44.38,51.17,101.29,10,17,21,21.73,58.39,17.31,0.346163696,22.36642995,34.32103839
27/08/2019 02:28,99,0,21.72,44.39,50.22,101.29,11,14,19,21.73,54.66,17.25,0.342044297,9.334577247,26.72892563
27/08/2019 02:29,99,0,21.7,44.42,51.94,101.29,10,14,16,21.72,58.14,17.25,0.342623012,9.167522501,28.53875266
27/08/2019 02:30,99,0,21.69,44.44,50.47,101.29,10,14,16,21.72,59.75,17.12,0.338798231,8,29.77835084
27/08/2019 02:31,99,0,21.69,44.45,50.74,101.29,10,15,16,21.7,58.96,17.19,0.343270121,8,29.91278615
27/08/2019 02:32,99,0,21.68,44.41,51.48,101.29,10,13,16,21.69,59.28,17.25,0.338906083,8.163966586,33.14731787
27/08/2019 02:33,99,0,21.66,44.38,50.47,101.29,10,16,17,21.72,59.98,17.19,0.331609012,8,33.15547792
27/08/2019 02:34,99,0,21.7,44.43,50.51,101.29,10,17,23,21.72,55.73,17.12,0.337135741,8,28.29956245
27/08/2019 02:35,99,0,21.69,44.47,49.98,101.29,10,15,17,21.69,50.75,17.19,0.336336062,8,29.50948023
27/08/2019 02:36,99,0,21.68,44.41,51.54,101.29,11,14,17,21.69,48.83,17.19,0.33366345,9.359108948,26.29674885
27/08/2019 02:37,99,0,21.66,44.4,50.9,101.29,9,17,19,21.69,48.42,17.25,0.331353851,9.158448751,29.84279675
27/08/2019 02:38,99,0,21.68,44.42,50.93,101.29,12,19,24,21.69,47.34,17.25,0.332108811,8,28.97173899
27/08/2019 02:39,99,0,21.65,44.45,52.3,101.29,9,13,14,21.67,47.27,17.25,0.335178632,9.022610514,26.82720232
27/08/2019 02:40,99,0,21.65,44.41,50.32,101.3,11,16,19,21.67,52.99,17.31,0.331603751,11.4726509,18.9696932
27/08/2019 02:41,99,0,21.62,44.41,51.58,101.29,10,15,16,21.66,58.01,17.31,0.327739512,8,25.34198567
27/08/2019 02:42,99,0,21.63,44.42,51.08,101.29,12,17,18,21.64,55.93,17.25,0.335820479,11.29652241,28.45242624
27/08/2019 02:43,99,0,21.62,44.47,50.3,101.29,11,13,16,21.66,48.91,17.31,0.318803625,9.181770663,26.50545467
27/08/2019 02:44,99,0,21.63,44.45,52.18,101.29,10,17,20,21.64,57.93,17.25,0.326326921,8,29.1061743
27/08/2019 02:45,99,0,21.62,44.44,51.13,101.29,10,16,19,21.64,59.62,17.31,0.321741919,13.60697013,30.99311397
27/08/2019 02:46,99,0,21.63,44.48,50.78,101.3,10,13,15,21.63,56.71,17.31,0.32395682,9.69642968,30.4027749
27/08/2019 02:47,99,0,21.59,44.43,50.79,101.3,10,16,18,21.64,57.93,17.31,0.323820033,8.146986748,28.79875328
27/08/2019 02:48,99,0,21.58,44.45,50.86,101.3,10,16,17,21.62,60.08,17.19,0,11.14117118,25.00608789
27/08/2019 02:49,99,0,21.6,44.47,51.13,101.29,10,17,18,21.62,59.9,17.06,0,10.56747672,26.35343378
27/08/2019 02:50,99,0,21.59,44.41,51.36,101.29,10,17,21,21.6,60.2,17.06,0.405432014,9.156792732,27.61033315
27/08/2019 02:51,99,0,21.6,44.47,50.67,101.29,9,12,15,21.59,60.17,17,0.547338217,9.022610514,27.49937886
27/08/2019 02:52,99,0,21.6,44.44,51.14,101.29,10,14,14,21.59,60.26,16.94,0.279329994,12.50489018,22.32567227
27/08/2019 02:53,99,0,21.62,44.4,50.5,101.29,10,14,16,21.62,60.1,17.06,0.190102648,11.29652241,28.85576101
27/08/2019 02:54,99,0,21.59,44.42,50.28,101.29,9,15,18,21.6,60.23,17,0.436198613,8.830723459,30.22848999
27/08/2019 02:55,99,0,21.59,44.42,51.42,101.29,11,16,17,21.59,59.61,17.06,0.562763604,8.073434171,32.76655366
27/08/2019 02:56,99,0,21.58,44.44,51.23,101.28,10,17,21,21.57,60.03,17,0.408123039,9.482462141,33.85582072
27/08/2019 02:57,99,0,21.6,44.41,49.82,101.28,10,17,22,21.6,59.54,17.06,0.630307548,8,31.39157454
27/08/2019 02:58,99,0,21.58,44.4,50.75,101.28,10,16,18,21.57,60.34,17,0.341434016,10.43716401,25.02800777
27/08/2019 02:59,99,0,21.58,44.38,50.65,101.28,10,15,17,21.59,60.4,17,0.751298461,8.30233797,30.22914728
27/08/2019 03:00,100,0,21.58,44.37,49.3,101.28,3,5,6,21.57,60.06,16.94,0.53961237,11.31228096,29.41694391
27/08/2019 03:01,100,0,21.6,44.33,50.71,101.28,10,15,17,21.56,60.4,16.94,0.335628451,11.84066645,26.26604255
27/08/2019 03:02,100,0,21.59,44.35,51.29,101.28,11,15,17,21.55,60.19,16.94,0,9.556014718,30.90412911
27/08/2019 03:03,100,0,21.56,44.35,50.45,101.28,10,14,17,21.55,57.47,17,0.367970733,9.167522501,27.05996427
27/08/2019 03:04,100,0,21.56,44.35,50.45,101.28,10,14,17,21.55,57.47,17,0.367970733,9.167522501,27.05996427
27/08/2019 03:05,100,0,21.58,44.34,51.41,101.28,9,12,15,21.56,57.85,17.06,0.547017293,8,30.58496269
27/08/2019 03:06,100,0,21.56,44.37,51.14,101.28,9,15,18,21.55,56.46,17.12,0.439536747,11.16781365,25.24360353
27/08/2019 03:07,100,0,21.55,44.32,48.76,101.28,11,14,17,21.56,52.94,17.12,0.338766665,9.271898011,24.51729131
27/08/2019 03:08,100,0,21.55,44.34,51.71,101.28,10,15,19,21.55,54.82,17.12,0.609776315,12.95818501,24.74977558
27/08/2019 03:09,100,0,21.55,44.37,50.05,101.28,12,18,21,21.55,50.26,17.12,0.582497789,8.27780627,30.25801814
27/08/2019 03:10,100,0,21.5,44.37,50.41,101.28,11,16,19,21.53,48.92,17.12,0.362728101,11.09586221,23.04288148
27/08/2019 03:11,100,0,21.5,44.38,51.47,101.28,10,16,17,21.53,56.25,17.12,0.533067628,12.47664658,27.19802625
27/08/2019 03:12,100,0,21.5,44.39,50.65,101.28,10,14,15,21.53,49.68,17.12,0.421883306,10.80589403,27.28276307
27/08/2019 03:13,100,0,21.52,44.3,50.33,101.29,10,14,18,21.5,55,17.19,0.528535237,8.35323398,28.69046041
27/08/2019 03:14,100,0,21.52,44.3,50.33,101.29,10,14,18,21.5,55,17.19,0.528535237,8.35323398,28.69046041
27/08/2019 03:15,100,0,21.55,44.34,51.6,101.29,10,15,16,21.52,48.03,17.19,0.521448608,10.96002397,27.10137068
27/08/2019 03:16,100,0,21.55,44.36,51.42,101.29,9,15,19,21.5,47.49,17.19,0.54001484,10.01084763,26.60521331
27/08/2019 03:17,100,0,21.55,44.37,49.61,101.29,11,15,17,21.5,48.26,17.19,0.47701381,9.930263992,26.70005056
27/08/2019 03:18,100,0,21.53,44.4,51.68,101.29,9,12,14,21.5,52.57,17.19,0.374746961,10.50479748,29.25034117
27/08/2019 03:19,100,0,21.52,44.42,50.35,101.29,10,15,16,21.49,46.87,17.19,0.33838787,8.30233797,25.6583468
27/08/2019 03:20,100,0,21.52,44.43,50.78,101.29,11,15,18,21.49,50.47,17.19,0.564415573,50.69653027,30.74952513
27/08/2019 03:21,100,0,21.48,44.41,51.18,101.29,9,15,15,21.46,59.59,17.06,0.491305443,8.538616431,29.27889943
27/08/2019 03:22,100,0,21.5,44.45,51.83,101.29,10,15,16,21.46,59.59,16.88,0.418866096,9.485964269,30.44882883
27/08/2019 03:23,100,0,21.48,44.42,51.96,101.29,9,15,17,21.48,55.7,16.94,0.401015365,8.954076652,31.85619276
27/08/2019 03:24,100,0,21.49,44.45,49.85,101.29,11,16,17,21.42,59.75,16.81,0.683657188,9.861306717,27.3189462
27/08/2019 03:25,100,0,21.46,44.43,50.13,101.29,10,17,19,21.46,59.95,16.75,0.305635226,11.69619914,24.6217574
27/08/2019 03:26,100,0,21.46,44.49,50.41,101.29,11,16,21,21.46,59.79,16.81,0.360500048,12.12438958,29.45266822
27/08/2019 03:27,100,0,21.45,44.41,50.09,101.29,11,17,18,21.42,59.93,16.69,0.435975018,12.02232047,25.98561083
27/08/2019 03:28,100,0,21.45,44.42,51.25,101.29,10,14,18,21.43,59.69,16.75,0.564623384,10.75320066,31.91557731
27/08/2019 03:29,100,0,21.46,44.43,50.82,101.29,8,14,17,21.45,60.17,16.69,0,12.47664658,28.67737108
27/08/2019 03:30,100,0,21.45,44.42,51.56,101.28,9,14,22,21.4,60.13,16.69,0.434704476,10.23975143,28.84751906
27/08/2019 03:31,100,0,21.42,44.42,50.15,101.28,11,16,18,21.4,60.33,16.56,0.511481555,12.35329338,27.61203989
27/08/2019 03:32,100,0,21.42,44.42,50.15,101.28,11,16,18,21.4,60.33,16.56,0.511481555,12.35329338,27.61203989
27/08/2019 03:33,100,0,21.42,44.42,50.15,101.28,11,16,18,21.4,60.33,16.56,0.511481555,12.35329338,27.61203989
27/08/2019 03:34,100,0,21.42,44.4,51.26,101.28,10,16,20,21.39,60.56,16.56,0.522001017,9.930263992,28.97647953
27/08/2019 03:35,100,0,21.42,44.36,51.26,101.27,11,14,17,21.39,60.57,16.56,0.540291045,11.42337773,28.42918212
27/08/2019 03:36,100,0,21.42,44.38,49.15,101.27,11,15,20,21.4,60.38,16.62,0,8.95757878,33.75993757
27/08/2019 03:37,100,0,21.41,44.39,51.9,101.28,9,14,14,21.36,59.62,16.69,0.502345748,10.789421,33.44360115
27/08/2019 03:38,100,0,21.39,44.4,50.88,101.27,10,16,20,21.38,60.26,16.62,0.50165129,10.25550999,28.8877327
27/08/2019 03:39,100,0,21.39,44.41,53.74,101.27,10,15,16,21.35,60.75,16.62,0.574474694,9.332921228,27.40305111
27/08/2019 03:40,100,0,21.37,44.39,51.84,101.27,10,16,17,21.36,60.71,16.56,0,8,32.46705701
27/08/2019 03:41,100,0,21.37,44.37,51.89,101.27,11,17,20,21.38,59.17,16.62,0.393907692,10.45864948,30.6490049
27/08/2019 03:42,100,0,21.37,44.37,50.35,101.27,10,15,18,21.35,60.47,16.62,0.432202848,8.630063262,34.64055227
27/08/2019 03:43,100,0,21.35,44.4,49.81,101.27,10,16,20,21.36,60.44,16.5,0.356961994,10.01084763,31.98262564
27/08/2019 03:44,100,0,21.35,44.39,51.5,101.27,9,14,16,21.36,60.27,16.56,0.443006407,8,33.13026229
27/08/2019 03:45,100,0,21.35,44.37,50.97,101.27,11,16,23,21.3,60.38,16.62,0.386360721,15.74715455,26.53346289
27/08/2019 03:46,100,0,21.35,44.38,53.77,101.28,10,15,17,21.32,60.9,16.56,0.272435393,8.697364518,29.09207203
27/08/2019 03:47,100,0,21.34,44.36,54.97,101.28,10,14,17,21.33,61.49,16.5,0.27624439,8,33.40751889
27/08/2019 03:48,100,0,21.32,44.37,50.81,101.27,11,17,18,21.32,61.42,16.44,0.539680764,12.12438958,28.09990031
27/08/2019 03:49,100,0,21.29,44.37,51.73,101.27,10,16,20,21.32,60.33,16.5,0.580956303,12.24321942,34.59836971
27/08/2019 03:50,100,0,21.31,44.38,54.26,101.27,8,13,14,21.3,61.07,16.5,0.593885324,9.158448751,28.41499607
27/08/2019 03:51,100,0,21.28,44.33,51.63,101.28,10,16,18,21.32,61.38,16.44,0.380157947,8.425691163,32.36937566
27/08/2019 03:52,100,0,21.28,44.38,48.71,101.28,9,14,16,21.29,61.49,16.44,0.228518809,12.36905194,26.08948994
27/08/2019 03:53,100,0,21.28,44.38,48.71,101.28,9,14,16,21.29,61.49,16.44,0.228518809,12.36905194,26.08948994
27/08/2019 03:54,100,0,21.28,44.35,50.08,101.27,11,16,18,21.29,61.43,16.44,0.268365974,10.01084763,31.17601379
27/08/2019 03:55,100,0,21.23,44.33,52.73,101.28,9,15,17,21.28,61.83,16.38,0.607111595,8,33.2646976
27/08/2019 03:56,100,0,21.27,44.34,50.55,101.27,10,17,21,21.26,61.61,16.31,0.259272255,11.31780649,28.83126864
27/08/2019 03:57,100,0,21.25,44.34,52.1,101.27,9,14,16,21.25,61.71,16.31,0.234000819,10.00784934,31.12855471
27/08/2019 03:58,100,0,21.23,44.37,48.93,101.27,9,11,17,21.26,61.11,16.38,0.278722343,9.872036486,33.83424613
27/08/2019 03:59,100,0,21.22,44.32,51.13,101.27,11,16,17,21.22,61.31,16.31,0.286329816,8.425691163,28.47075172
27/08/2019 04:00,99,0,21.21,44.35,50.18,101.26,11,18,21,21.2,61.44,16.31,0.259593179,11.51542046,30.99276426
27/08/2019 04:01,99,0,21.22,44.36,51.72,101.26,9,15,17,21.23,61.23,16.25,0,10.12967746,35.20365994
27/08/2019 04:02,99,0,21.21,44.38,50.86,101.26,9,15,16,21.23,61.18,16.31,0.287140017,10.41587993,31.9092573
27/08/2019 04:03,99,0,21.19,44.39,50.24,101.26,11,16,17,21.2,60.48,16.38,0,9.76226195,35.39182352
27/08/2019 04:04,99,0,21.18,44.33,49.83,101.26,9,13,15,21.2,61.77,16.31,0.280697866,9.872558177,30.11145998
27/08/2019 04:05,99,0,21.18,44.36,51.43,101.26,11,15,15,21.19,61.61,16.25,0.283444132,11.4198756,28.80297917
27/08/2019 04:06,99,0,21.17,44.35,50.88,101.26,10,16,17,21.19,61.86,16.25,0.505034143,11.28475876,30.41559703
27/08/2019 04:07,99,0,21.17,44.36,58.03,101.26,10,16,18,21.17,61.83,16.25,0.307810669,9.658590637,31.30432118
27/08/2019 04:08,99,0,21.14,44.32,54.1,101.25,10,16,18,21.17,62.25,16.19,0.288513151,9.343650997,31.97746831
27/08/2019 04:09,99,0,21.12,44.37,50.67,101.25,10,14,16,21.15,61.99,16.12,0.271901397,8,33.9458454
27/08/2019 04:10,99,0,21.12,44.37,49.39,101.25,10,16,17,21.16,62.45,16.12,0.38349082,8.95757878,31.54115528
27/08/2019 04:11,99,0,21.14,44.36,53.3,101.25,9,15,16,21.15,62.23,16.19,0.281639594,8.110751523,36.90751627
27/08/2019 04:12,99,0,21.09,44.36,50.88,101.25,10,16,18,21.15,61.94,16.19,0.431053309,8,38.51664588
27/08/2019 04:13,99,0,21.09,44.37,50.62,101.25,10,15,16,21.16,61.72,16.25,0.66702176,9.25948659,35.5970245
27/08/2019 04:14,99,0,21.08,44.37,48.96,101.25,9,15,17,21.12,62.03,16.25,0,8.806191758,30.12292554
27/08/2019 04:15,99,0,21.07,44.35,55.7,101.25,10,16,18,21.12,61.46,16.25,0.269323484,9.359108948,37.00897179
27/08/2019 04:16,99,0,21.05,44.37,51.81,101.24,9,16,18,21.09,62.17,16.19,0.467883264,8.653385174,29.81600697
27/08/2019 04:17,99,0,21.07,44.37,50.15,101.25,10,17,20,21.09,61.97,16.12,0.199104299,10.76813692,31.31768502
27/08/2019 04:18,99,0,21.05,44.4,49,101.24,9,16,21,21.09,62.02,16.12,0.314197579,8.806191758,33.12251876
27/08/2019 04:19,99,0,21.05,44.37,48.86,101.24,11,17,21,21.08,62.05,16.12,0.300069039,10.57707216,32.39172997
27/08/2019 04:20,99,0,21.05,44.38,52.16,101.24,13,17,20,21.08,62.15,16.06,0.404550789,9.8002835,32.62476895
27/08/2019 04:21,99,0,21.01,44.34,50.04,101.24,14,18,22,21.06,62.06,16.12,0.171431195,10.96002397,30.46225338
27/08/2019 04:22,99,0,21.01,44.4,51.13,101.24,11,17,18,21.06,62.4,16.12,0.273448144,8.601819659,30.54886992
27/08/2019 04:23,99,0,21.01,44.34,51.76,101.24,9,14,16,21.05,62.7,16.12,0.537165984,9.334577247,29.81196646
27/08/2019 04:24,99,0,20.99,44.38,50.68,101.24,11,17,20,21.05,62.35,16.06,0.463842781,8.954076652,32.8056259
27/08/2019 04:25,99,0,20.98,44.36,43.18,101.24,13,20,21,21.03,61.68,16.06,0.436353814,9.448026507,30.49403344
27/08/2019 04:26,99,0,21.01,44.39,49.23,101.24,11,18,21,21.03,61.79,16.12,0.669607564,8,35.96237502
27/08/2019 04:27,99,0,20.99,44.37,50.5,101.24,10,20,26,21.03,61.62,16.19,0.476566621,36.46743942,37.54723996
27/08/2019 04:28,99,0,20.94,44.37,50.62,101.24,10,15,24,21.02,62.33,16.12,0.529653209,10.89149011,33.63492158
27/08/2019 04:29,99,0,20.97,44.37,50.23,101.24,9,13,13,20.99,62.13,16.06,0.536234778,8,34.73507116
27/08/2019 04:30,99,0,20.94,44.39,52.68,101.24,10,17,21,20.99,61.8,16.06,0.512515351,8,40.53317551
27/08/2019 04:31,99,0,20.94,44.37,50.12,101.24,10,14,15,20.99,62.34,16.06,0,8.598821373,37.00529334
27/08/2019 04:32,99,0,20.93,44.39,52.19,101.24,9,15,15,20.98,62.02,16.06,0.321576196,8.28740171,35.0774253
27/08/2019 04:33,99,0,20.91,44.4,50.73,101.24,10,14,17,20.96,62.06,16.06,0.300455726,8,35.82793972
27/08/2019 04:34,99,0,20.88,44.4,52.94,101.24,11,16,20,20.96,62.16,16.06,0.296173234,9.758785676,34.56467247
27/08/2019 04:35,99,0,20.91,44.42,50.7,101.23,10,15,17,20.96,62.37,16.06,0.490742511,8,33.60918627
27/08/2019 04:36,99,0,20.88,44.4,48.69,101.24,11,17,20,20.93,62.34,16.06,0.178586218,8,36.90342218
27/08/2019 04:37,99,0,20.87,44.38,55.04,101.24,9,13,15,20.93,62.47,16.06,0.396493496,8,36.23124564
27/08/2019 04:38,99,0,20.87,44.43,50.83,101.24,11,19,20,20.92,62.38,16.06,0.521222383,8,36.36568095
27/08/2019 04:39,99,0,20.88,44.42,51.24,101.23,11,15,16,20.92,62.34,16.06,0.304446229,8,40.12986958
27/08/2019 04:40,99,0,20.86,44.44,50.43,101.24,9,15,23,20.91,62.56,16.06,0.333079474,8,38.35640966
27/08/2019 04:41,99,0,20.84,44.45,49.05,101.23,10,14,14,20.88,62.45,16,0.305779905,8,37.70947759
27/08/2019 04:42,99,0.07,20.86,44.46,50.49,101.23,10,18,22,20.88,62.67,15.94,0,10.06602511,34.47195925
27/08/2019 04:43,99,0.01,20.83,44.45,52.53,101.23,11,17,18,20.86,62.71,15.94,0.313087498,8,37.44116341
27/08/2019 04:44,99,0.01,20.83,44.47,49.64,101.24,14,20,24,20.85,62.82,15.94,0.327849994,8.286880019,34.02777243
27/08/2019 04:45,99,0,20.8,44.48,51.6,101.23,10,16,19,20.83,62.78,15.88,0.29444235,8,32.19818639
27/08/2019 04:46,99,0,20.8,44.48,51.6,101.23,10,16,19,20.83,62.78,15.88,0.29444235,8,32.19818639
27/08/2019 04:47,99,0.01,20.8,44.46,49.93,101.23,10,15,17,20.85,62.87,15.88,0.293016606,8,36.36568095
27/08/2019 04:48,99,0.01,20.8,44.44,51.28,101.24,12,15,20,20.82,62.05,15.94,0.293056064,11.20931147,33.26088409
27/08/2019 04:49,99,0,20.8,44.45,49.24,101.24,13,16,21,20.81,62.32,15.94,0.295042109,8.215127033,32.41496048
27/08/2019 04:50,99,0,20.77,44.48,50.53,101.24,13,19,21,20.82,62.6,15.88,0.301213316,8,37.03785749
27/08/2019 04:51,99,0.02,20.74,44.47,50.81,101.24,11,17,19,20.81,63.26,15.94,0.305335346,8,34.34915132
27/08/2019 04:52,99,0,20.74,44.51,49.81,101.23,13,17,19,20.78,62.68,15.81,0.310051874,8,40.12931314
27/08/2019 04:53,99,0,20.74,44.5,42.56,101.23,13,19,22,20.78,62.4,15.81,0.301765726,8,37.44116341
27/08/2019 04:54,99,0,20.76,44.48,50.72,101.23,11,16,25,20.75,63.17,15.88,0.30626129,8,36.90342218
27/08/2019 04:55,99,0,20.74,44.48,52.93,101.23,10,17,19,20.78,63.41,15.88,0.551710146,8,38.91995181
27/08/2019 04:56,99,0,20.71,44.51,56.54,101.23,11,17,22,20.78,63.21,15.88,0.485802388,8.784628195,37.99653884
27/08/2019 04:57,99,0,20.73,44.5,51.05,101.23,13,19,20,20.76,62.94,15.88,0.496087734,9.133707276,40.67772686
27/08/2019 04:58,99,0,20.71,44.51,49.58,101.23,11,16,19,20.75,62.81,15.88,0.408315067,9.69642968,38.53668191
27/08/2019 04:59,99,0,20.71,44.48,50.51,101.23,11,15,19,20.72,62.96,15.88,0.443445704,11.9452628,38.84765273
27/08/2019 05:00,99,0,20.68,44.52,57.37,101.24,11,17,17,20.72,63.1,15.88,0.437532288,8,41.87752859
27/08/2019 05:01,99,0,20.68,44.52,51.06,101.24,11,17,22,20.74,63.26,15.88,0.441556988,9.344172688,43.11874056
27/08/2019 05:02,99,0,20.7,44.53,52.24,101.24,11,16,19,20.71,63.26,15.94,0.566422662,8,46.62419554
27/08/2019 05:03,99,0,20.67,44.54,53.15,101.24,11,16,19,20.71,63.66,15.94,0.755502037,8.598821373,41.3072232
27/08/2019 05:04,99,0,20.67,44.55,52.95,101.24,9,16,17,20.72,63.2,15.94,0.116808381,12.97059643,37.90927261
27/08/2019 05:05,99,0,20.64,44.55,54.35,101.24,11,17,19,20.67,63.58,15.88,0,10.31625757,39.95818401
27/08/2019 05:06,99,0,20.66,44.54,50.86,101.24,11,16,20,20.69,63.52,15.94,0.673782204,8.605321787,43.58497324
27/08/2019 05:07,99,0,20.66,44.57,52.22,101.24,11,16,21,20.67,63.34,15.88,0.349699119,9.662092765,44.4922459
27/08/2019 05:08,99,0,20.66,44.53,54.36,101.24,13,17,20,20.67,63.56,15.94,0.346642452,11.09586221,40.65390686
27/08/2019 05:09,99,0,20.64,44.56,51.01,101.25,9,15,16,20.67,63.59,15.88,0.395870062,13.10522711,36.81033779
27/08/2019 05:10,99,0,20.63,44.57,50.34,101.25,11,17,21,20.65,63.6,15.88,0.586164739,17.26943333,38.76576889
27/08/2019 05:11,99,0,20.63,44.58,51.84,101.25,10,18,27,20.62,63.41,15.88,0.667700435,15.68427686,40.90017792
27/08/2019 05:12,99,0,20.61,44.56,52.6,101.25,11,20,27,20.62,63.73,15.88,0.004463998,17.09382652,38.56913105
27/08/2019 05:13,99,0,20.61,44.63,49.1,101.25,13,16,16,20.63,63.47,15.81,0.663841457,20.26361777,33.61977916
27/08/2019 05:14,99,0,20.61,44.63,48.85,101.25,13,19,21,20.62,63.94,15.81,0.426607725,14.3796244,40.55350255
27/08/2019 05:15,99,0,20.63,44.61,50.43,101.25,10,16,22,20.63,63.77,15.88,0.225220133,9.578006999,45.8011225
27/08/2019 05:16,99,0,20.61,44.62,52.47,101.25,13,19,20,20.62,63.74,15.81,0.613630031,12.47364829,36.97331594
27/08/2019 05:17,99,0,20.6,44.63,52.59,101.25,13,19,20,20.63,63.69,15.88,0.612251637,10.25550999,43.12113226
27/08/2019 05:18,99,0,20.61,44.57,50.23,101.25,13,17,19,20.6,63.6,15.88,0.675841904,15.65046164,39.46118598
27/08/2019 05:19,99,0,20.61,44.66,50.98,101.25,12,18,20,20.6,63.88,15.94,0.401378378,15.69973481,36.58005591
27/08/2019 05:20,99,0,20.63,44.64,58.97,101.25,11,17,21,20.58,63.74,15.94,0.3522139,15.33254156,34.65900942
27/08/2019 05:21,99,0,20.6,44.63,51.42,101.26,14,16,19,20.59,63.73,15.94,0.362017859,18.99690307,38.07709797
27/08/2019 05:22,99,0,20.6,44.65,52.96,101.26,11,17,20,20.56,63.1,16,0.386521183,20.78127348,37.59033241
27/08/2019 05:23,99,0,20.63,44.68,51.67,101.26,11,20,30,20.58,63.37,16,0.394773134,27.32421557,37.82176013
27/08/2019 05:24,99,0,20.63,44.65,57.58,101.26,11,15,18,20.6,63.97,16,0.54579673,24.93492276,30.67648617
27/08/2019 05:25,99,0,20.6,44.68,54.3,101.26,10,15,17,20.58,63.98,15.94,0.381767827,16.66929485,38.2447558
27/08/2019 05:26,99,0,20.6,44.68,50.76,101.26,13,16,17,20.56,64.06,16,0.657265149,18.11626059,39.76829865
27/08/2019 05:27,99,0,20.61,44.68,55.29,101.26,13,17,20,20.58,63.4,16,0.218165069,17.58437297,37.49550684
27/08/2019 05:28,99,0,20.61,44.66,50.51,101.26,13,17,20,20.56,63.46,16,0.467283505,21.68810369,35.31318462
27/08/2019 05:29,99,0,20.61,44.65,50.97,101.26,13,19,20,20.55,63.35,16,0,26.24291289,39.7664998
27/08/2019 05:30,99,0,20.63,44.69,53.91,101.26,13,17,25,20.56,63.08,16.06,0.602376653,14.3064654,42.25282559
27/08/2019 05:31,99,0,20.61,44.72,52.16,101.26,13,20,21,20.55,63.26,16.06,0.47952596,15.68479855,41.16843457
27/08/2019 05:32,99,0,20.64,44.72,52.66,101.27,13,17,20,20.53,63.19,16.12,0,16.90644657,42.5532869
27/08/2019 05:33,99,0,20.6,44.74,51.78,101.27,13,17,17,20.56,61.12,16.19,0.565888666,18.87004775,37.55421488
27/08/2019 05:34,99,0,20.63,44.74,55.65,101.27,11,17,20,20.56,59.44,16.25,0.393681467,19.77197431,43.21452126
27/08/2019 05:35,99,0,20.66,44.77,54.36,101.27,16,21,23,20.58,60.4,16.25,0.442230402,43.51257927,34.64961485
27/08/2019 05:36,99,0,20.63,44.75,50.71,101.27,14,17,22,20.51,61.35,16.31,0.769822605,32.45322604,34.07093225
27/08/2019 05:37,99,0,20.63,44.75,51.09,101.27,9,14,19,20.58,53.08,16.38,0.402591049,15.39024738,40.84290932
27/08/2019 05:38,99,0,20.64,44.79,52.15,101.27,11,17,20,20.55,57.69,16.38,0.570642021,18.01068935,36.3888393
27/08/2019 05:39,99,0,20.63,44.76,52.39,101.27,11,19,21,20.58,56.41,16.44,0.486252208,25.5383989,40.99893391
27/08/2019 05:40,99,0,20.66,44.76,50.56,101.27,14,20,24,20.55,59.84,16.44,0.354499824,31.32239568,35.61125159
27/08/2019 05:41,99,0,20.64,44.78,51,101.27,13,17,24,20.52,52.16,16.44,0.341673393,65.74100503,39.51035838
27/08/2019 05:42,99,0,20.64,44.79,53.35,101.27,11,17,20,20.53,63.08,16.5,0.387894316,21.5497323,36.21485442
27/08/2019 05:43,99,0,20.68,44.79,53.32,101.27,11,15,16,20.51,63.44,16.44,0.341021024,12.15097717,40.56267877
27/08/2019 05:44,99,0,20.66,44.82,53.15,101.26,10,19,21,20.56,63.41,16.5,0.427146983,11.8249079,42.29919098
27/08/2019 05:45,99,0,20.67,44.83,53.44,101.27,10,15,20,20.55,63.58,16.5,0.530447627,11.51542046,39.15968761
27/08/2019 05:46,99,0,20.68,44.8,54.64,101.27,11,16,17,20.53,63.69,16.5,0.546859461,11.29652241,42.50931636
27/08/2019 05:47,99,0,20.7,44.84,53.18,101.27,11,17,17,20.56,63.86,16.5,0.53720018,13.67511042,38.1219676
27/08/2019 05:48,99,0,20.73,44.9,56.67,101.27,13,20,22,20.58,63.05,16.5,0.481451503,13.5712566,44.55426455
27/08/2019 05:49,99,0,20.73,44.88,55.26,101.28,11,17,19,20.58,63.73,16.56,0.280421661,39.49785908,34.50112699
27/08/2019 05:50,99,0,20.71,44.91,56.31,101.28,11,19,22,20.58,63.56,16.56,0.441969981,13.23272608,39.99536864
27/08/2019 05:51,99,0,20.73,44.93,53.34,101.27,16,25,32,20.58,58.88,16.62,0.713808245,42.84430051,41.71254158
27/08/2019 05:52,99,0,20.76,44.91,57.15,101.27,21,28,32,20.58,62.2,16.69,0.405442536,45.47223523,36.33437841
27/08/2019 05:53,99,0,20.76,44.89,54.26,101.27,16,22,26,20.59,63.63,16.69,0.532804576,25.39358665,40.20254127
27/08/2019 05:54,99,0,20.78,44.91,48.67,101.27,14,19,24,20.59,64,16.69,0.674723932,14.70843831,42.52696117
27/08/2019 05:55,99,0,20.8,44.89,51.15,101.27,13,19,25,20.58,63.74,16.62,0.548356229,12.24321942,41.57161965
27/08/2019 05:56,99,0,20.78,44.89,51.78,101.27,10,17,21,20.56,64,16.56,0.562629448,13.73778965,37.02312164
27/08/2019 05:57,99,0,20.81,44.9,56.32,101.27,11,16,17,20.59,64.08,16.56,0.646903519,12.59547641,37.70372515
27/08/2019 05:58,99,0,20.81,44.94,55.95,101.27,13,19,20,20.6,64.01,16.56,0.425647584,10.91807769,43.19835523
27/08/2019 05:59,99,0,20.81,44.91,55.84,101.27,10,15,22,20.62,63.92,16.56,0.347586809,12.57219144,43.12537074
27/08/2019 06:00,99,0,20.81,44.92,54,101.27,10,16,19,20.6,64.04,16.56,0.577562928,9.68517822,46.0861015
27/08/2019 06:01,99,0,20.84,44.96,48.31,101.27,13,17,17,20.6,64.04,16.56,0.575845196,12.85549115,40.3805115
27/08/2019 06:02,99,0,20.86,44.91,55.73,101.27,14,18,20,20.6,64.18,16.56,1.080226969,13.10057692,38.69731953
27/08/2019 06:03,99,0,20.87,44.94,52.33,101.27,13,17,23,20.63,64.14,16.56,0.709149588,10.93250177,43.13156268
27/08/2019 06:04,99,0,20.88,44.94,52.98,101.27,13,17,20,20.63,64.33,16.56,0.83842928,12.41344335,37.86755373
27/08/2019 06:05,99,0,20.88,44.94,52.98,101.27,13,17,20,20.63,64.33,16.56,0.83842928,12.41344335,37.86755373
27/08/2019 06:06,99,0,20.9,44.92,59.34,101.27,10,16,21,20.63,64.2,16.62,0.34070273,12.88167887,37.50136344
27/08/2019 06:07,99,0,20.9,44.93,53.82,101.27,11,21,26,20.67,64.29,16.62,0.522805958,11.68653651,39.1935736
27/08/2019 06:08,99,0,20.91,44.95,59.11,101.26,11,18,20,20.67,64.25,16.69,0.347315865,12.70434059,40.22232367
27/08/2019 06:09,99,0,20.91,44.9,52.69,101.26,11,18,21,20.67,64.38,16.69,0.677522808,11.49342818,42.22717954
27/08/2019 06:10,99,0,20.93,44.93,51.86,101.26,10,16,20,20.63,64.45,16.75,0.360660509,10.08440021,40.47412193
27/08/2019 06:11,99,0,20.94,44.96,51.91,101.26,13,20,23,20.65,64.57,16.69,0,13.88917668,35.1225428
27/08/2019 06:12,99,0,20.95,44.98,51.77,101.26,13,18,22,20.68,64.59,16.69,0.457674204,12.69061412,35.99536546
27/08/2019 06:13,99,0,20.95,45.03,52.51,101.26,13,16,17,20.68,64.69,16.75,0.341673393,11.10545765,37.73485455
27/08/2019 06:14,99,0,20.98,45.03,54.22,101.26,14,20,21,20.67,64.81,16.81,0.549458418,10.56747672,40.85503215
27/08/2019 06:15,99,0,20.95,45.01,61.86,101.27,10,16,18,20.68,64.59,16.88,0.38811791,13.03327567,40.25589868
27/08/2019 06:16,99,0,20.99,45.05,53.1,101.26,10,18,20,20.69,64.71,17.06,0.102469399,13.23393587,39.6830578
27/08/2019 06:17,99,0,21.01,45.07,56.56,101.27,11,18,21,20.69,64.68,17.06,0.605727939,16.94839285,34.0848415
27/08/2019 06:18,99,0,21.04,45.09,58.8,101.27,10,16,21,20.72,64.54,17.25,0.636002631,15.58908079,37.06254291
27/08/2019 06:19,99,0,21.08,45.12,57.95,101.27,11,20,23,20.74,64.78,17.5,0,13.11795733,38.95409264
27/08/2019 06:20,99,0,21.14,45.16,55.53,101.27,11,18,21,20.75,64.19,17.56,0.612406838,15.70114386,40.14871958
27/08/2019 06:21,99,0,21.14,45.16,55.53,101.27,11,18,21,20.75,64.19,17.56,0.612406838,15.70114386,40.14871958
27/08/2019 06:22,99,0,21.21,45.22,53.42,101.27,11,20,22,20.78,65.28,17.56,0.516724188,13.93724006,38.82172294
27/08/2019 06:23,99,0,21.21,45.22,53.42,101.27,11,20,22,20.78,65.28,17.56,0.516724188,13.93724006,38.82172294
27/08/2019 06:24,99,0,21.23,45.22,57.55,101.27,11,19,24,20.78,64.62,17.56,0.426344673,17.46912919,39.08467882
27/08/2019 06:25,99,0,21.28,45.19,53.85,101.27,15,22,24,20.82,64.65,17.56,0.458734305,18.92094376,38.71200604
27/08/2019 06:26,99,0,21.32,45.26,53.79,101.27,12,20,23,20.82,64.51,17.69,0.520683125,22.60650328,35.34919476
27/08/2019 06:27,99,0,21.32,45.26,56.59,101.27,14,20,22,20.83,64.6,17.69,0.548237856,19.53507373,38.98069854
27/08/2019 06:28,99,0,21.37,45.24,60.11,101.28,14,20,23,20.85,64.5,17.75,0.379965919,15.52501536,46.04424333
27/08/2019 06:29,99,0,21.42,45.27,56.56,101.28,14,22,24,20.88,64.48,17.88,0.414870331,15.56241235,43.85768148
27/08/2019 06:30,99,0,21.42,45.27,56.56,101.28,14,22,24,20.88,64.48,17.88,0.414870331,15.56241235,43.85768148
27/08/2019 06:31,99,0,21.46,45.3,56.82,101.28,15,22,27,20.91,63.35,18,0.443813977,64.49543769,32.48990066
27/08/2019 06:32,99,0,21.5,45.34,57.92,101.28,14,22,27,20.92,64.5,18,0.362851735,23.38623128,36.68328968
27/08/2019 06:33,99,0,21.52,45.35,56.98,101.28,13,21,29,20.95,64.68,18.06,0.39661187,19.05296079,38.38018613
27/08/2019 06:34,99,0,21.59,45.37,53.94,101.27,16,22,27,20.96,64.57,18.12,1.003783966,25.49977323,36.39733017
27/08/2019 06:35,99,0,21.59,45.35,54.75,101.27,14,19,21,21.02,64.38,18.12,0.222515955,22.8085814,40.76601322
27/08/2019 06:36,99,0,21.63,45.37,55,101.27,14,19,31,21,64.47,18.12,0.590231527,24.39418569,39.02602594
27/08/2019 06:37,99,0,21.66,45.38,54.3,101.27,14,21,23,21.02,64.43,18.12,0.41632501,24.0621098,36.67773072
27/08/2019 06:38,99,0,21.74,45.41,54.77,101.27,15,21,24,21.08,64.54,18.19,0.481204234,20.79939771,38.08927101
27/08/2019 06:39,99,0,21.74,45.41,54.77,101.27,15,21,24,21.08,64.54,18.19,0.481204234,20.79939771,38.08927101
27/08/2019 06:40,99,0,21.79,45.42,55.85,101.27,15,23,23,21.09,64.49,18.19,0.365716375,20.69815722,34.21737607
27/08/2019 06:41,99,0,21.8,45.4,56.48,101.27,16,22,26,21.09,64.76,18.25,0.469111719,18.12604576,43.52929961
27/08/2019 06:42,99,0,21.84,45.41,57.05,101.27,15,20,24,21.13,64.41,18.25,0.017774445,19.75879964,39.46516583
27/08/2019 06:43,99,0,21.88,45.46,57.43,101.27,16,22,26,21.19,63.73,18.38,0.663467923,54.00395416,39.16567336
27/08/2019 06:44,99,0,21.89,45.47,49.86,101.27,12,22,26,21.19,64.13,18.44,1.046890349,46.05931064,38.34055345
27/08/2019 06:45,99,0,21.96,45.44,53.87,101.27,15,22,29,21.22,64.53,18.5,0.480394033,17.03337546,39.16898696
27/08/2019 06:46,99,0,21.95,45.46,55.99,101.27,16,24,25,21.25,64.83,18.56,0.700587235,26.15502283,37.96198291
27/08/2019 06:47,99,0,22.07,45.45,56.5,101.27,14,20,31,21.29,64.24,18.56,0.124129127,19.21424124,39.55150349
27/08/2019 06:48,99,0,22.07,45.45,56.5,101.27,14,20,31,21.29,64.24,18.56,0.124129127,19.21424124,39.55150349
27/08/2019 06:49,99,0,22.1,45.47,56.54,101.28,15,19,24,21.33,64.15,18.62,0.428570096,16.69497034,39.3823248
27/08/2019 06:50,99,0,22.1,45.43,56.15,101.27,16,23,25,21.35,64.39,18.62,0.426902344,17.22335583,39.1385978
27/08/2019 06:51,99,0,22.14,45.48,54.38,101.27,13,17,20,21.39,64.49,18.75,0.146385984,10.35386093,38.82094546
27/08/2019 06:52,99,0,22.2,45.47,55.35,101.27,12,19,22,21.4,64.44,18.81,0.419250152,14.09289832,39.71392784
27/08/2019 06:53,99,0,22.19,45.52,56.69,101.26,12,20,27,21.43,64.32,18.88,0.710822601,16.96021229,38.17107855
27/08/2019 06:54,99,0,22.24,45.53,58.85,101.27,13,23,30,21.49,62.21,19.06,0.544544601,43.50403017,44.2044388
27/08/2019 06:55,99,0,22.31,45.48,59.66,101.27,17,26,31,21.49,62.92,19.19,0.481206864,38.1563114,35.76896475
27/08/2019 06:56,99,0,22.35,45.52,58.1,101.27,16,21,24,21.52,61.54,19.19,0.457863602,25.27438035,34.01581422
27/08/2019 06:57,99,0,22.38,45.52,56.4,101.27,14,24,26,21.53,63.31,19.25,0.437279758,40.77854618,28.76751406
27/08/2019 06:58,99,0,22.44,45.49,58.99,101.26,17,26,32,21.59,64.83,19.44,0.451624001,30.95495156,37.66518342
27/08/2019 06:59,99,0,22.5,45.56,62.68,101.27,13,21,26,21.62,62.04,19.62,0.692085384,38.00009141,41.42264808
27/08/2019 07:00,99,0,22.54,45.55,61.91,101.27,13,20,20,21.64,64.22,19.81,0.627321904,17.48859778,32.76002142
27/08/2019 07:01,99,0,22.65,45.65,63.59,101.27,16,21,24,21.69,62.79,20.12,0.856977099,18.33585202,34.84647356
27/08/2019 07:02,99,0,22.74,45.78,62.85,101.27,16,21,23,21.75,64.92,20.56,0.468696096,32.38771645,30.88725065
27/08/2019 07:03,99,0,22.86,45.87,64.03,101.27,13,21,26,21.75,64.56,20.75,0.766281921,16.41778248,33.62529339
27/08/2019 07:04,99,0,22.98,45.9,63.62,101.27,14,22,30,21.78,63.05,21.06,0.514898605,43.4448333,32.09922405
27/08/2019 07:05,99,0,23.12,46,63.7,101.26,14,22,28,21.86,63.82,21.25,0.437384979,27.33204223,30.42620594
27/08/2019 07:06,99,0,23.56,46.15,63.53,101.24,14,22,27,21.97,63.47,21.81,0.373371197,24.12291392,31.39656544
27/08/2019 07:07,99,0,23.56,46.15,63.53,101.24,14,22,27,21.97,63.47,21.81,0.373371197,24.12291392,31.39656544
27/08/2019 07:08,99,0,23.56,46.15,63.53,101.24,14,22,27,21.97,63.47,21.81,0.373371197,24.12291392,31.39656544
27/08/2019 07:09,99,0,23.71,46.2,62.67,101.25,15,22,25,22,63.62,22.12,0.421359832,22.51478977,36.48195099
27/08/2019 07:10,99,0,23.87,46.34,62.75,101.25,14,22,26,22.09,63.49,22.5,0.442909077,21.63885572,40.2350989
27/08/2019 07:11,99,0,24.07,46.38,65.87,101.26,14,23,30,22.09,62.73,22.44,0.719592765,22.23147878,35.05927126
27/08/2019 07:12,99,0,24.26,46.43,62.73,101.26,13,22,24,22.17,63.06,22.69,0.555979485,23.24389142,32.43098262
27/08/2019 07:13,99,0,24.44,46.54,65.47,101.27,13,20,22,22.27,64.06,23.31,0.720626561,25.75681755,35.97683935
27/08/2019 07:14,99,0,24.65,46.53,62.9,101.27,16,22,26,22.34,60.75,23.81,0.970478912,52.00904144,44.81513609
27/08/2019 07:15,99,0,24.85,46.56,65.24,101.27,14,22,23,22.38,64.57,24.25,0.902372037,20.1382816,39.94243264
27/08/2019 07:16,99,0,25.07,46.56,65.07,101.27,14,21,27,22.45,62.91,24.19,0.775091543,26.09468587,37.94858443
27/08/2019 07:17,99,0,25.3,46.64,64.07,101.27,14,23,29,22.54,63.79,24.44,0.834438776,23.90596586,38.06259251
27/08/2019 07:18,99,0,25.51,46.62,64.37,101.25,14,24,28,22.6,61.82,24.38,0.415001857,34.29998581,31.75362136
27/08/2019 07:19,99,0,25.88,46.59,62.12,101.26,13,21,31,22.78,55.88,24.56,0.685353876,36.10455444,34.98205793
27/08/2019 07:20,99,0,25.88,46.59,62.12,101.26,13,21,31,22.78,55.88,24.56,0.685353876,36.10455444,34.98205793
27/08/2019 07:21,99,0,26.05,46.56,64.74,101.26,16,23,25,22.85,58.16,24.19,0.768725677,81.38134795,21.38040969
27/08/2019 07:22,99,0,26.32,46.35,60.69,101.27,15,25,32,23,61.06,22.25,0.420689048,33.34576524,28.65878485
27/08/2019 07:23,99,0,26.32,46.35,60.69,101.27,15,25,32,23,61.06,22.25,0.420689048,33.34576524,28.65878485
27/08/2019 07:24,99,0,26.4,46.21,58.21,101.27,14,24,32,23.12,61.12,22.12,0.414786154,30.69527472,33.92914469
27/08/2019 07:25,99,0,26.47,45.97,64.94,101.27,13,21,22,23.17,61.22,21.94,0.893146792,33.49148238,33.394283
27/08/2019 07:26,99,0,26.51,45.86,59.17,101.27,14,24,26,23.25,61.2,21.75,0.763846056,27.82570591,33.08002774
27/08/2019 07:27,99,0,26.51,45.71,66.54,101.27,14,22,25,23.34,60.49,21.75,0.548879703,28.63671265,30.33589496
27/08/2019 07:28,99,0,26.53,45.58,62.41,101.26,13,20,23,23.4,60.26,21.94,0.441328133,33.71463662,27.09054095
27/08/2019 07:29,99,0,26.56,45.46,62.26,101.27,14,24,28,23.41,60.7,21.75,0.420494389,24.93348209,34.73619697
27/08/2019 07:30,99,0,26.59,45.34,64.04,101.27,15,21,27,23.47,59.87,22.12,0.423466881,31.34418227,34.02255939
27/08/2019 07:31,99,0,26.61,45.34,66.06,101.27,16,24,26,23.54,61.03,22.19,0.745285085,29.23064031,35.33359893
27/08/2019 07:32,99,0,26.6,45.31,59.45,101.27,14,22,26,23.61,60.12,22,0.411079747,32.17418879,33.40697339
27/08/2019 07:33,99,0,26.63,45.27,61.16,101.27,15,24,28,23.65,59.22,21.94,0.419118626,29.92160455,34.13388321
27/08/2019 07:34,99,0,26.63,45.2,58.56,101.27,13,19,31,23.65,59.27,21.31,0.854625411,33.58321676,32.21092673
27/08/2019 07:35,99,0,26.63,45.13,63.09,101.27,14,24,32,23.72,59.66,21.38,0.427728328,28.25465323,33.22219811
27/08/2019 07:36,99,0,26.64,45.09,58.47,101.28,15,22,25,23.76,59.19,21.06,0.709951898,32.26900995,33.08541346
27/08/2019 07:37,99,0,26.61,44.93,60.8,101.27,15,25,25,23.86,59.61,21.44,0.754986454,28.80774114,32.76456159
27/08/2019 07:38,99,0,26.61,44.93,60.8,101.27,15,25,25,23.86,59.61,21.44,0.754986454,28.80774114,32.76456159
27/08/2019 07:39,99,0,26.64,44.91,63.4,101.27,15,23,28,23.88,58.87,22.31,0.805289949,30.63966828,34.21311265
27/08/2019 07:40,99,0,26.68,44.94,65.14,101.27,15,23,34,23.98,59.39,22.88,0.715418125,29.35613285,29.47239429
27/08/2019 07:41,99,0,26.76,45,64.68,101.26,17,26,34,24.02,58.96,23.25,0.62071666,26.65731874,37.73187098
27/08/2019 07:42,99,0,26.8,45.08,66.14,101.27,13,19,22,24.08,60.1,23.31,0.458047738,19.74200858,30.7379286
27/08/2019 07:43,99,0,26.91,45.16,64.66,101.26,15,21,27,24.1,59.44,23.75,0.432789455,33.63875549,36.67417532
27/08/2019 07:44,99,0,27.01,45.2,61.85,101.27,13,19,21,24.19,60.61,24.25,0.472647142,12.01266903,38.85133869
27/08/2019 07:45,99,0,27.14,45.31,63.78,101.27,14,22,23,24.23,58.49,24.19,0.784387812,32.49933435,36.73792936
27/08/2019 07:46,99,0,27.29,45.35,68.01,101.27,15,20,24,24.32,59.36,24.25,0.83556201,33.24596614,43.33720842
27/08/2019 07:47,99,0,27.45,45.45,65.61,101.27,16,24,30,24.36,57.13,24.06,0.651477998,34.02873107,34.41707304
27/08/2019 07:48,99,0,27.59,45.43,65.53,101.28,16,23,30,24.48,56.43,23.94,1.004425814,32.88248135,39.59749172
27/08/2019 07:49,99,0,27.86,45.46,64.26,101.28,15,22,24,24.62,58.5,23.88,0.421917502,35.59357324,39.81814794
27/08/2019 07:50,99,0,27.86,45.46,64.26,101.28,15,22,24,24.62,58.5,23.88,0.421917502,35.59357324,39.81814794
27/08/2019 07:51,99,0,28,45.4,65.68,101.28,15,21,27,24.67,57.4,24.06,0,34.48800133,33.85138042
27/08/2019 07:52,99,0,28.09,45.38,65.45,101.28,16,24,30,24.7,55.76,23.44,0.52115925,39.41959922,32.71070249
27/08/2019 07:53,99,0,28.19,45.32,65.54,101.28,15,24,29,24.77,55.65,23.69,0.436929898,35.99105242,33.88053159
27/08/2019 07:54,99,0,28.31,45.26,65.47,101.28,14,22,31,24.89,55.27,24.06,0.421820173,42.11032761,28.55261824
27/08/2019 07:55,99,0,28.44,45.27,65.58,101.28,16,23,25,25,56.23,24.69,0.433226122,37.9587208,34.63164798
27/08/2019 07:56,99,0,28.54,45.25,65.39,101.28,16,24,32,25.03,55.44,25.06,0.421972743,37.63378163,33.78731486
27/08/2019 07:57,99,0,28.65,45.25,64.71,101.28,15,26,36,25.11,54.42,24.94,0.445613255,40.39242682,26.39841367
27/08/2019 07:58,99,0,28.77,45.25,63.03,101.28,16,23,27,25.2,54.69,25.12,0.428767385,34.35286887,32.89285847
27/08/2019 07:59,99,0,28.89,45.25,63.22,101.28,16,25,33,25.24,54.71,24.94,0.430882325,29.37581866,32.19651915
27/08/2019 08:00,99,0,29.06,45.25,67.48,101.28,13,21,24,25.37,54.99,25.25,0.959417562,45.42863052,36.04918943
27/08/2019 08:01,99,0,29.19,45.2,66.89,101.27,15,24,34,25.44,55.03,25.62,0.8735757,45.17446631,36.04566485
27/08/2019 08:02,99,0,29.33,45.21,65.89,101.27,17,23,31,25.53,54.54,25.88,0.938089281,32.81759792,29.77595481
27/08/2019 08:03,99,0,29.44,45.15,65.2,101.28,14,23,26,25.6,56.07,26.12,0.323246578,43.54979137,31.63919457
27/08/2019 08:04,99,0,29.6,45.16,64.42,101.28,14,21,25,25.7,53.8,26.12,0.474670014,31.38334135,36.78243959
27/08/2019 08:05,99,0,29.85,45.07,64.79,101.29,15,25,29,25.9,53.1,26.12,0,38.91434202,30.32236395
27/08/2019 08:06,99,0,29.85,45.07,64.79,101.29,15,25,29,25.9,53.1,26.12,0,38.91434202,30.32236395
27/08/2019 08:07,99,0,30.08,44.98,65.01,101.29,13,19,20,26.04,48.77,25.88,0.541127551,48.12913227,24.8467199
27/08/2019 08:08,99,0,30.08,44.98,65.01,101.29,13,19,20,26.04,48.77,25.88,0.541127551,48.12913227,24.8467199
27/08/2019 08:09,99,0,30.15,44.9,65.86,101.29,13,20,25,26.15,54.74,25.94,0.511776174,37.36511998,28.09580949
27/08/2019 08:10,99,0,30.21,44.82,65.01,101.29,13,20,26,26.2,54.52,25.94,0.438915943,37.49690494,30.125281
27/08/2019 08:11,99,0,30.26,44.78,61.08,101.29,15,24,29,26.3,51.54,25.25,0.467052019,47.0181028,25.71738918
27/08/2019 08:12,99,0,30.26,44.69,63.81,101.29,14,22,26,26.34,52.79,25.06,0.388509858,44.34674084,35.03689895
27/08/2019 08:13,99,0,30.34,44.58,66.25,101.28,13,21,27,26.44,51.45,25.25,0.447217874,41.12351089,30.84822479
27/08/2019 08:14,99,0,30.35,44.53,63.71,101.28,13,21,22,26.42,53.2,25.44,0.630181283,44.58578364,35.34374683
27/08/2019 08:15,99,0,30.39,44.52,64.73,101.28,12,20,21,26.55,51.82,25.81,0.886115404,36.29028232,27.70552393
27/08/2019 08:16,99,0,30.49,44.48,64.86,101.28,14,22,27,26.64,53.37,26.25,0.379026822,21.23394028,39.66952406
27/08/2019 08:17,99,0,30.55,44.49,65.85,101.28,13,21,22,26.72,49.22,26.44,0.986472493,53.85584938,41.74249046
27/08/2019 08:18,99,0,30.65,44.52,65.87,101.28,11,17,17,26.81,54.12,26.5,0.687929158,24.30062269,35.85026801
27/08/2019 08:19,99,0,30.73,44.48,64.04,101.28,13,18,19,26.86,50.32,26.62,0.464326797,62.01266434,49.11523591
27/08/2019 08:20,99,0,30.79,44.5,64.93,101.28,14,23,29,26.95,48.75,26.44,0.42059961,77.13965517,43.76466928
27/08/2019 08:21,99,0,30.89,44.49,63.36,101.29,16,21,23,27.03,47.89,26.69,0.307324022,59.39309446,44.77902568
27/08/2019 08:22,99,0,30.99,44.42,66.59,101.3,13,22,24,27.13,47.77,26.62,0.382304454,40.57959261,32.41239561
27/08/2019 08:23,99,0,31.09,44.41,65.41,101.3,15,20,25,27.18,51.01,27.12,0.266595632,43.53312263,51.76517529
27/08/2019 08:24,99,0,31.16,44.44,66.92,101.3,14,20,23,27.26,47.77,26.94,0.597970527,43.7396955,35.2638064
27/08/2019 08:25,99,0,31.27,44.43,64.56,101.3,15,23,25,27.3,49.04,27.12,0.501806491,40.10776877,37.67282476
27/08/2019 08:26,99,0,31.37,44.47,67.5,101.31,13,19,26,27.43,51.65,27.44,0.604667839,27.77953101,23.34526018
27/08/2019 08:27,99,0,31.48,44.46,65.45,101.31,14,21,23,27.52,50.3,27.5,0.631946364,39.79266802,46.52979914
27/08/2019 08:28,99,0,31.58,44.41,67.11,101.31,15,22,23,27.6,51.91,27.69,0.515479951,29.92947223,36.91364462
27/08/2019 08:29,99,0,31.69,44.43,65.95,101.31,12,18,22,27.68,51.01,27.88,0.441233434,45.27765206,41.4021564
27/08/2019 08:30,99,0,31.79,44.41,65.38,101.31,11,16,19,27.77,49.57,27.88,0.231646501,41.76296449,42.69010594
27/08/2019 08:31,99,0,31.93,44.42,65.19,101.31,12,21,26,27.83,49.23,27.75,0,36.22497685,47.25841109
27/08/2019 08:32,99,0,32.04,44.37,64.63,101.31,14,22,25,27.96,49.12,27.88,0.773131803,46.52084431,39.14922884
27/08/2019 08:33,99,0,32.18,44.38,63.13,101.31,13,22,24,28.03,49.71,27.81,0,40.28806831,41.8464236
27/08/2019 08:34,99,0,32.3,44.33,65.89,101.3,14,19,21,28.06,47.56,27.12,0.822020076,51.8622301,30.40965221
27/08/2019 08:35,99,0,32.4,44.26,65.11,101.3,16,23,25,28.07,47.27,27,0.675386823,49.90919032,30.87651079
27/08/2019 08:36,99,0,32.55,44.25,65.98,101.3,15,22,31,28.27,49.09,27.25,0.343299057,38.38489006,32.45765332
27/08/2019 08:37,99,0,32.74,44.08,66.7,101.31,16,23,28,28.45,46.9,27.75,0.543821207,100.8103257,48.12939412
27/08/2019 08:38,99,0,32.74,44.08,66.7,101.31,16,23,28,28.45,46.9,27.75,0.543821207,100.8103257,48.12939412
27/08/2019 08:39,99,0,32.86,43.99,67.18,101.32,15,23,28,28.54,48.43,28.12,0.554314364,47.7153994,41.17152487
27/08/2019 08:40,99,0,32.93,43.99,65.06,101.32,16,24,26,28.6,46.01,27.75,0.899609988,48.27971885,35.61725758
27/08/2019 08:41,99,0,33.04,43.94,65.85,101.32,13,20,23,28.66,45.96,27.38,0.873186382,45.12523411,37.01909064
27/08/2019 08:42,99,0,33.18,43.96,66.16,101.32,14,21,24,28.78,46.46,27.5,0.455611874,118.6618351,43.68107437
27/08/2019 08:43,99,0,33.24,43.88,65.92,101.32,14,22,27,28.84,46.26,27.75,0.806089628,40.92663701,27.84465565
27/08/2019 08:44,99,0,33.34,43.81,65.73,101.32,16,25,34,28.94,48.34,27.81,0.348289159,27.8636666,26.77507582
27/08/2019 08:45,99,0,33.42,43.74,65.99,101.32,15,23,27,28.95,46.1,27.81,0.259074966,52.65004824,28.49942145
27/08/2019 08:46,99,0,33.48,43.71,64.93,101.32,15,21,26,29.02,45.91,27.69,0,83.85080469,35.76547599
27/08/2019 08:47,99,0,33.55,43.6,67.12,101.32,16,23,27,29.11,45.93,27.69,0.472413025,49.33648983,35.11303161
27/08/2019 08:48,99,0,33.62,43.54,67.67,101.31,17,27,31,29.15,46.31,27.81,0.466762661,50.70958384,38.02584923
27/08/2019 08:49,99,0,33.69,43.53,68.13,101.31,16,23,25,29.23,44.71,27.56,0.756598965,52.77259393,29.19541339
27/08/2019 08:50,99,0,33.73,43.49,66.4,101.31,15,22,26,29.27,46.48,27.69,0.637488876,37.47684651,37.80296786
27/08/2019 08:51,99,0,33.79,43.54,65.43,101.3,16,24,28,29.23,44.29,27.12,0.788628215,49.62815614,34.13947115
27/08/2019 08:52,99,0,33.89,43.5,66.4,101.31,16,22,26,29.27,44.39,26.75,0.474896239,52.26139199,30.72964005
27/08/2019 08:53,99,0,33.98,43.45,66.61,101.31,14,20,21,29.44,47.3,27.56,0.739768878,39.84040435,41.50781227
27/08/2019 08:54,99,0,34.05,43.42,66.92,101.31,16,23,28,29.52,46.22,27.69,0.516148103,38.08230755,28.21765388
27/08/2019 08:55,99,0,34.12,43.38,65.62,101.3,16,23,27,29.58,45.85,27.94,0.879720602,57.85015263,39.92323113
27/08/2019 08:56,99,0,34.19,43.38,66.32,101.3,13,20,21,29.64,44.31,27.69,0.742907092,47.95991336,33.69975741
27/08/2019 08:57,99,0,34.27,43.38,68.65,101.3,14,22,23,29.68,46.26,28,1.15378955,41.45651967,39.28653714
27/08/2019 08:58,99,0,34.39,43.4,65.64,101.3,14,21,24,29.75,44.06,28.06,0.483997849,56.94246667,36.65593681
27/08/2019 08:59,99,0,34.5,43.33,66.23,101.3,13,20,22,29.79,44.94,27.56,0.431968732,52.84304754,40.13604904
27/08/2019 09:00,99,0,34.59,43.27,65.1,101.31,17,24,27,29.92,45.01,27.81,0.938923156,84.4242854,35.86345307
27/08/2019 09:01,99,0,34.69,43.25,66.26,101.32,17,23,25,29.91,43.27,27.62,0.773323831,56.39745787,32.32318248
27/08/2019 09:02,99,0,34.75,43.23,68.1,101.32,14,22,29,29.99,43.68,27.44,0.576229253,54.79647321,30.51883588
27/08/2019 09:03,99,0,34.87,43.21,66.98,101.32,16,24,28,30.04,43.7,27.19,0.428112385,51.62616028,26.04933005
27/08/2019 09:04,99,0,34.94,43.19,66.45,101.33,15,23,27,30.08,42.72,27.12,0.421375615,58.26000907,25.10670387
27/08/2019 09:05,99,0,35.01,43.13,67.83,101.33,13,22,29,30.15,43.08,26.81,0.419381678,49.25002401,32.17309528
27/08/2019 09:06,99,0,35.07,43.04,66.76,101.32,15,23,27,30.19,44.14,27.06,0.843382555,48.38656507,37.84414475
27/08/2019 09:07,99,0,35.15,43.02,67.83,101.32,14,21,22,30.32,44.62,27.5,0.725135278,71.4927464,37.8404549
27/08/2019 09:08,99,0,35.22,42.95,66.5,101.32,15,21,22,30.33,43.05,27.31,0.508761594,56.73388667,28.35648325
27/08/2019 09:09,99,0,35.28,42.96,64.71,101.32,14,21,24,30.39,43.73,27.44,0.837968938,49.17840282,29.30825169
27/08/2019 09:10,99,0,35.35,42.94,66.56,101.32,15,21,25,30.45,45.97,27.81,0.750151553,39.58355433,43.31415555
27/08/2019 09:11,99,0,35.41,42.91,66.41,101.31,15,23,24,30.52,45.32,28.06,0.869677265,48.55397159,42.66325027
27/08/2019 09:12,99,0,35.47,42.89,66.95,101.31,15,22,26,30.56,45.49,28.31,0.437142971,60.80067028,48.14675642
27/08/2019 09:13,99,0,35.55,42.87,66.77,101.31,13,20,23,30.63,47.74,28.56,0.837947894,35.62109664,48.6580251
27/08/2019 09:14,99,0,35.63,42.89,67.27,101.3,13,18,18,30.68,44.88,28.56,0.833441808,38.23188216,33.48626697
27/08/2019 09:15,99,0,35.72,42.88,66.73,101.3,15,21,22,30.73,46.01,28.62,1.19391292,50.26521928,44.79998257
27/08/2019 09:16,99,0,35.78,42.9,66.02,101.31,15,25,26,30.82,44.38,28.56,0.887522734,52.80476863,45.37378868
27/08/2019 09:17,99,0,35.86,42.87,66.63,101.31,15,22,25,30.86,42.15,28.56,0.853052358,60.29790605,32.2365658
27/08/2019 09:18,99,0,35.92,42.85,66.12,101.3,14,22,24,30.89,45.37,28.62,0.939959583,37.13150611,43.48599943
27/08/2019 09:19,99,0,35.99,42.77,66.55,101.3,14,22,27,30.94,45.02,28.69,0.534530199,52.00104679,47.57160678
27/08/2019 09:20,99,0,36.03,42.78,67.89,101.3,12,20,28,31.02,44.25,28.56,0.495595826,68.72424934,32.32683265
27/08/2019 09:21,99,0,36.09,42.76,66.56,101.3,17,25,26,31.05,43.88,28.62,0.515977119,97.46101876,48.81952004
27/08/2019 09:22,99,0,36.16,42.74,68,101.3,14,23,24,31.1,44.41,28.75,0.48757273,64.2988996,49.09640211
27/08/2019 09:23,99,0,36.16,42.69,68.54,101.3,15,22,23,31.17,43.57,28.56,0.881225261,68.38099694,40.93979689
27/08/2019 09:24,99,0,36.19,42.65,68.21,101.3,14,23,26,31.19,44.41,28.69,0.659193323,60.65680056,33.17540172
27/08/2019 09:25,99,0,36.22,42.58,65.63,101.3,15,21,21,31.27,43.85,28.69,0.801133722,68.40558694,32.39100173
27/08/2019 09:26,99,0,36.23,42.62,66.38,101.3,14,22,25,31.27,45.67,29,1.082070966,57.24061654,54.45396111
27/08/2019 09:27,99,0,36.22,42.57,66.56,101.3,14,21,30,31.33,44.14,28.62,0.772090116,77.03675071,34.16433028
27/08/2019 09:28,99,0,36.24,42.55,65.8,101.3,14,21,23,31.39,44.83,28.94,0.58697494,57.65275397,45.47434258
27/08/2019 09:29,99,0,36.29,42.51,68.26,101.29,15,22,26,31.32,43.76,28.69,0.602576573,49.72697164,29.56176944
27/08/2019 09:30,99,0,36.24,42.57,67.02,101.29,15,22,23,31.46,44.34,28.69,0.495527432,50.25366892,38.12552753
27/08/2019 09:31,99,0,36.24,42.54,66.5,101.29,14,20,22,31.49,44.32,29,0.506667698,37.86648195,31.00924005
27/08/2019 09:32,99,0,36.26,42.57,68.09,101.29,30,38,45,31.53,44.26,29,1.080645223,163.8658246,53.9601861
27/08/2019 09:33,99,0,36.27,42.56,67.55,101.29,16,22,24,31.53,43.78,29.06,0.622108207,42.33279943,27.07203044
27/08/2019 09:34,99,0,36.26,42.56,67.39,101.28,14,26,37,31.63,43.28,28.94,0.614432341,64.1301222,39.03593294
27/08/2019 09:35,99,0,36.3,42.52,66.06,101.29,17,24,34,31.56,41.52,28.69,0.524208026,45.10089351,27.5533475
27/08/2019 09:36,99,0,36.3,42.51,69.86,101.28,14,23,27,31.67,41.16,28.12,0.444540002,54.9798746,22.06059732
27/08/2019 09:37,99,0,36.3,42.51,69.86,101.28,14,23,27,31.67,41.16,28.12,0.444540002,54.9798746,22.06059732
27/08/2019 09:38,99,0,36.34,42.46,67.06,101.28,14,19,26,31.72,40.88,28.12,0.435004355,57.27810036,19.80118453
27/08/2019 09:39,99,0,36.3,42.46,67.8,101.28,15,21,21,31.76,43.17,28.31,0.684838293,39.65669542,24.18872361
27/08/2019 09:40,99,0,36.32,42.45,68.86,101.27,17,23,25,31.7,41.32,28.12,0.27719664,51.21331261,15.83939656
27/08/2019 09:41,99,0,36.34,42.46,66.84,101.27,14,24,28,31.82,43.52,28.44,0.490421587,36.69346291,28.75157416
27/08/2019 09:42,99,0,36.33,42.45,68.22,101.27,13,20,25,31.86,41.66,28.5,0.653937537,52.14603336,27.46259065
27/08/2019 09:43,99,0,36.34,42.49,66.07,101.27,15,22,27,31.87,42.01,28.25,0.640058897,47.72967774,31.66868902
27/08/2019 09:44,99,0,36.39,42.45,67.85,101.27,13,21,25,31.9,42.29,28.44,0.646645727,49.40428985,29.94146939
27/08/2019 09:45,99,0,36.37,42.44,66.55,101.27,15,23,24,31.93,41.7,28.31,0.70201824,53.72369002,21.45524254
27/08/2019 09:46,99,0,36.36,42.42,66.54,101.26,16,23,24,31.8,42.58,28.12,0.678809134,44.61347193,21.14476284
27/08/2019 09:47,99,0,36.37,42.42,67.41,101.27,16,23,25,31.9,40.93,28.06,0.664451739,53.07341306,21.28790794
27/08/2019 09:48,99,0,36.36,42.39,68.88,101.26,15,25,26,31.91,41.91,28.25,0.657228322,50.2244052,20.84305711
27/08/2019 09:49,99,0,36.33,42.37,67.54,101.26,42,50,55,32.01,41.28,28.5,0.660882119,51.29087386,26.90627573
27/08/2019 09:50,99,0,36.36,42.35,68.02,101.26,33,40,45,31.87,42.06,28.44,0.665201438,51.61014807,22.27900096
27/08/2019 09:51,99,0,36.33,42.35,67.05,101.25,49,57,66,31.97,40.78,28,0.669802223,53.95236734,21.14407158
27/08/2019 09:52,99,0,36.3,42.33,67.33,101.25,34,42,45,32.04,40.65,27.88,0.652335549,46.15016469,8.648696642
27/08/2019 09:53,99,0,36.29,42.3,65.87,101.25,41,48,51,32.07,42.7,28.06,0.628547728,33.39845934,19.19436737
27/08/2019 09:54,99,0,36.24,42.3,67.24,101.25,37,46,48,32.17,42.35,28.38,0.677609615,78.9585287,37.96904737
27/08/2019 09:55,99,0,36.2,42.3,74.36,101.24,22,33,39,32.01,41.65,28.31,0.665624952,53.07341306,21.74161629
27/08/2019 09:56,99,0,36.2,42.3,74.36,101.24,22,33,39,32.01,41.65,28.31,0.665624952,53.07341306,21.74161629
27/08/2019 09:57,99,0,36.18,42.34,67.63,101.25,30,37,41,32.23,41.25,28.56,0.66631941,51.12040431,26.82119761
27/08/2019 09:58,99,0,36.15,42.31,68.14,101.24,20,28,32,32.23,40.93,28.69,0.669599672,49.90141192,19.53431073
27/08/2019 09:59,99,0,36.09,42.39,69.17,101.24,37,44,47,32.23,41.64,28.81,0.660503323,34.18827784,25.54106698
27/08/2019 10:00,99,0,36.03,42.41,68.18,101.24,17,24,29,32.27,42.62,29,0.7512932,31.36959076,32.61412513
27/08/2019 10:01,99,0,36.03,42.45,68.88,101.24,36,44,48,32.31,42.17,29,0.707855371,49.36778988,38.35307388
27/08/2019 10:02,99,0,35.99,42.53,67.47,101.24,32,40,40,32.27,41.42,28.88,0.662976015,37.12933246,16.50910587
27/08/2019 10:03,99,0,35.98,42.52,67.77,101.23,25,35,40,32.3,40.34,28.44,0.656591735,53.2095243,19.86731467
27/08/2019 10:04,99,0,35.95,42.46,69.16,101.23,24,32,35,32.13,42.24,28.44,0.644517634,33.15529769,19.29561511
27/08/2019 10:05,99,0,35.92,42.51,66.41,101.24,19,26,30,32.43,41.14,28.62,0.734773514,45.629279,39.3247942
27/08/2019 10:06,99,0,35.89,42.52,65.92,101.23,15,21,29,32.44,42.17,28.94,1.644992402,55.90133116,32.84012026
27/08/2019 10:07,99,0,35.83,42.51,67.4,101.23,17,26,37,32.47,39.68,28.81,1.697466078,53.48556949,0
27/08/2019 10:08,99,0,35.78,42.63,67.01,101.24,18,27,31,32.5,42.05,29.06,0.657249366,34.74912469,28.9812802
27/08/2019 10:09,99,0,35.78,42.63,67.01,101.24,18,27,31,32.5,42.05,29.06,0.657249366,34.74912469,28.9812802
27/08/2019 10:10,99,0,35.72,42.65,67.45,101.24,22,29,32,32.57,41.99,29.06,0.700024303,40.20910807,42.67043061
27/08/2019 10:11,99,0,35.68,42.64,64.72,101.24,16,24,31,32.58,43.95,29.31,0.683244196,28.27852721,33.16828001
27/08/2019 10:12,99,0,35.66,42.7,66.78,101.24,26,36,40,32.54,41.78,29.12,0.674908068,26.35102936,35.61316477
27/08/2019 10:13,99,0,35.62,42.75,64.86,101.25,18,24,31,32.57,41,29.19,0.671367384,41.43795826,23.37789859
27/08/2019 10:14,99,0,35.61,42.76,66.12,101.25,25,33,35,32.64,40.72,29.19,0.743041249,42.31860075,30.02113058
27/08/2019 10:15,99,0,35.53,42.8,67.14,101.25,25,31,35,32.7,43.78,29.31,0.649731331,25.7677509,32.30851284
27/08/2019 10:16,99,0,35.53,42.8,67.14,101.25,25,31,35,32.7,43.78,29.31,0.649731331,25.7677509,32.30851284
27/08/2019 10:17,99,0,35.48,42.84,65.5,101.24,28,36,39,32.72,42.41,29.38,0.711980031,65.22053407,45.81873904
27/08/2019 10:18,99,0,35.49,42.88,65.3,101.24,26,32,35,32.76,42.85,29.44,0.701329043,24.21470093,30.63259062
27/08/2019 10:19,99,0,35.44,42.96,65.13,101.24,15,24,28,32.77,43.18,29.62,0.643596951,31.27271165,32.8037294
27/08/2019 10:20,99,0,35.38,42.99,65.54,101.24,15,22,33,32.8,39.89,29.69,0.655042357,53.6281598,27.77679456
27/08/2019 10:21,99,0,35.38,43.06,67.38,101.24,16,27,32,32.8,40.06,29.69,0.672338047,46.9474243,31.88341367
27/08/2019 10:22,99,0,35.37,43.1,70.34,101.24,17,24,34,32.76,40.08,29.5,0.636839137,30.75553989,22.29620649
27/08/2019 10:23,99,0,35.28,43.15,66.56,101.24,16,24,34,32.94,43.36,29.5,0.839841871,70.88875244,42.08867524
27/08/2019 10:24,99,0,35.28,43.15,66.56,101.24,16,24,34,32.94,43.36,29.5,0.839841871,70.88875244,42.08867524
27/08/2019 10:25,99,0,35.28,43.13,66.22,101.24,17,25,28,32.92,41.1,29.69,0.616110614,27.96584292,40.82090755
27/08/2019 10:26,99,0,35.24,43.17,64.8,101.24,17,24,31,32.97,42.28,29.62,0.608739888,49.90558697,36.90506706
27/08/2019 10:27,99,0,35.22,43.21,64.74,101.24,19,27,31,33.01,43.65,29.44,0.784064258,61.27833007,33.88906538
27/08/2019 10:28,99,0,35.17,43.14,68.04,101.23,16,22,26,33.03,41.9,29.44,0.712337782,31.28262726,36.08571055
27/08/2019 10:29,99,0,35.15,43.17,65.27,101.23,17,27,29,33.03,41.46,29.62,0.69120942,41.49364375,22.79983787
27/08/2019 10:30,99,0,35.1,43.19,62.83,101.23,16,25,34,33.04,38.9,29.56,0.606390831,48.60200642,24.29833034
27/08/2019 10:31,99,0,35.07,43.22,65.28,101.23,18,29,33,33.03,40.29,29.5,0.580895801,23.93908886,22.47069878
27/08/2019 10:32,99,0,35.02,43.26,64.39,101.23,18,28,32,33.11,42.37,29.5,0.811713687,47.01684995,31.75974927
27/08/2019 10:33,99,0,35,43.3,61.19,101.23,16,25,26,33.04,38.45,29.44,0.697856752,48.16817642,14.24726625
27/08/2019 10:34,99,0,35,43.31,63.48,101.23,17,31,36,32.96,37.78,28.88,0.589963214,45.4484355,6.810912711
27/08/2019 10:35,99,0,34.97,43.36,66.64,101.23,18,28,31,33.03,38.69,28.94,0.555190328,44.43619198,4.725322852
27/08/2019 10:36,99,0,34.94,43.39,64.4,101.23,15,25,32,33.15,39.66,29.19,0.658280531,28.76193534,10.27469081
27/08/2019 10:37,99,0,34.91,43.37,65.4,101.23,19,25,34,33.08,38.38,28.94,0.560845953,51.09661348,0
27/08/2019 10:38,99,0,34.93,43.4,63.42,101.23,16,25,36,33.1,38.75,29,0.549397916,46.14452128,5.453991124
27/08/2019 10:39,99,0,34.87,43.39,63.92,101.23,18,29,32,33.03,38.9,29.06,0.553380528,40.97543145,2.647827825
27/08/2019 10:40,99,0,34.89,43.4,63.79,101.24,17,27,32,33.11,38.17,29.06,0.555190328,51.64941176,8.234604082
27/08/2019 10:41,99,0,34.86,43.4,62.58,101.24,14,26,32,33.17,39.85,29.31,0.545441609,32.70803033,12.25151475
27/08/2019 10:42,99,0,34.83,43.43,63.19,101.24,17,29,32,33.19,39.21,29.38,0.534469697,41.00415938,4.605332496
27/08/2019 10:43,99,0,34.83,43.46,63.96,101.24,17,23,27,33.1,38.75,29.38,0.523676661,44.96052819,4.368726869
27/08/2019 10:44,99,0,34.81,43.47,64.19,101.24,18,25,31,33.11,37.9,29.06,0,42.25228867,2.002134797
27/08/2019 10:45,99,0,34.81,43.47,64.19,101.24,18,25,31,33.11,37.9,29.06,0,42.25228867,2.002134797
27/08/2019 10:46,99,0,34.79,43.47,62.16,101.24,17,24,26,33.19,38.31,29.06,1.02914484,46.95362713,16.33204918
27/08/2019 10:47,99,0,34.77,43.43,64.14,101.23,16,26,31,33.05,38.35,29.19,0,46.95806343,14.75562094
27/08/2019 10:48,99,0,34.77,43.49,63.04,101.24,14,25,32,33.25,39.17,29.12,0.99983292,40.11579367,9.339373762
27/08/2019 10:49,99,0,34.75,43.47,63.9,101.24,15,23,25,33.21,39.45,29.31,0.712053686,37.68203965,15.2788495
27/08/2019 10:50,99,0,34.71,43.5,65.75,101.24,16,24,26,33.31,38.51,29.44,0.806268504,54.58128341,4.641264988
27/08/2019 10:51,99,0,34.73,43.51,62.9,101.24,17,26,34,33.21,39.51,29.25,0.474254391,29.41821732,26.04619711
27/08/2019 10:52,99,0,34.7,43.6,64.02,101.23,26,34,39,33.37,40.28,29.44,1.312533731,86.48640121,43.19996599
27/08/2019 10:53,99,0,34.69,43.55,65,101.23,17,25,32,33.37,38.86,29.56,0.269068323,34.15946972,15.0637433
27/08/2019 10:54,99,0,34.69,43.67,61.58,101.23,15,20,23,33.42,41.14,29.69,0.831610964,36.81816527,61.05403969
27/08/2019 10:55,99,0,34.66,43.67,71.14,101.23,16,26,28,33.42,42.27,29.56,0.885144741,36.99174266,18.61185755
27/08/2019 10:56,99,0,34.67,43.69,63.4,101.23,16,23,24,33.45,37.49,29.56,0.035738288,44.43988894,22.09672836
27/08/2019 10:57,99,0,34.66,43.76,64.3,101.23,16,26,34,33.38,38.3,29.44,0.339521625,34.83485427,18.90687183
27/08/2019 10:58,99,0,34.66,43.76,64.3,101.23,16,26,34,33.38,38.3,29.44,0.339521625,34.83485427,18.90687183
27/08/2019 10:59,99,0,34.63,43.73,64.47,101.23,19,28,35,33.41,36.77,29.06,0.328799613,46.55914554,2.949412111
27/08/2019 11:00,99,0,34.63,43.74,63.97,101.23,16,27,36,33.42,37.17,29.19,0.821038891,47.84000403,9.625777644
27/08/2019 11:01,99,0,34.61,43.71,64.17,101.23,15,22,28,33.34,38.12,29.12,0.349341368,37.62455124,4.087542158
27/08/2019 11:02,99,0,34.59,43.67,62.36,101.23,15,25,27,33.37,37.69,29.38,0.353292414,40.12380187,1.952807934
27/08/2019 11:03,99,0,34.57,43.75,63.48,101.23,15,24,31,33.5,39.69,29.5,0.429188269,38.91001104,24.08433115
27/08/2019 11:04,99,0,34.56,43.69,62.67,101.23,17,23,27,33.19,38.92,29.25,0.432518511,39.53260089,9.706448452
27/08/2019 11:05,99,0,34.53,43.7,60.32,101.22,17,27,34,33.4,39.66,29.38,0.63459267,32.16326974,11.81714994
27/08/2019 11:06,99,0,34.54,43.7,63.11,101.22,20,27,33,33.47,42.05,29.62,0.514085773,25.46595059,32.3612521
27/08/2019 11:07,99,0,34.49,43.78,63,101.22,15,23,27,33.55,37.75,29.62,0.52970845,34.77713149,10.68186077
27/08/2019 11:08,99,0,34.49,43.78,63,101.22,15,23,27,33.55,37.75,29.62,0.52970845,34.77713149,10.68186077
27/08/2019 11:09,99,0,34.49,43.78,63,101.22,15,23,27,33.55,37.75,29.62,0.52970845,34.77713149,10.68186077
27/08/2019 11:10,99,0,34.47,43.82,63.32,101.22,14,22,25,33.57,39.96,29.81,0.596173879,30.16959901,40.82363912
27/08/2019 11:11,99,0,34.47,43.87,62.93,101.21,15,27,28,33.54,36.27,29.56,0.241190039,48.53131157,1.687062831
27/08/2019 11:12,99,0,34.47,43.87,62.93,101.21,15,27,28,33.54,36.27,29.56,0.241190039,48.53131157,1.687062831
27/08/2019 11:13,99,0,34.5,43.89,64.6,101.21,14,22,23,33.58,38.91,29.69,0.297772592,35.45733563,45.16215268
27/08/2019 11:14,99,0,34.46,43.92,62.52,101.21,17,22,24,33.64,41.3,29.69,1.176777692,53.54165284,47.21210045
27/08/2019 11:15,99,0,34.43,43.93,62.06,101.21,15,24,25,33.65,41.12,29.69,0.4843556,31.52038689,20.56424613
27/08/2019 11:16,99,0,34.46,43.86,62.37,101.21,15,22,27,33.68,40.74,29.81,0.438913313,20.43821512,52.94012632
27/08/2019 11:17,99,0,34.43,43.88,64.09,101.21,15,23,28,33.61,40.07,29.94,0.482648391,37.40046373,30.80136263
27/08/2019 11:18,99,0,34.44,43.87,63.53,101.21,16,25,30,33.29,38.96,29.62,0.449235486,30.63974441,16.1391823
27/08/2019 11:19,99,0,34.39,43.89,65.14,101.21,16,27,31,33.67,38.12,29.69,0.435488372,44.55909953,17.97377502
27/08/2019 11:20,99,0,34.4,43.84,63.95,101.21,17,23,25,33.6,37.29,29.44,4.766113402,49.7212264,0
27/08/2019 11:21,99,0,34.4,43.82,64.47,101.21,16,24,28,33.34,36.84,29.25,0.425163568,54.86427323,0
27/08/2019 11:22,99,0,34.36,43.84,64.96,101.21,17,28,30,33.64,38.4,29.56,1.61209771,42.66623649,4.472631339
27/08/2019 11:23,99,0,34.35,43.81,61.48,101.21,16,23,26,33.62,38.84,29.62,0.915845577,40.1083613,0
27/08/2019 11:24,99,0,34.33,43.85,62.92,101.21,15,25,28,33.62,36.81,29.56,0,54.44242377,0
27/08/2019 11:25,99,0,34.33,43.9,63.17,101.21,15,22,25,33.67,37.78,29.62,0.833789037,46.60710455,12.38744575
27/08/2019 11:26,99,0,34.35,43.93,61.59,101.21,17,24,27,33.6,37.09,29.56,0.668121318,39.94767337,7.445083445
27/08/2019 11:27,99,0,34.32,43.92,64.45,101.21,15,23,28,33.64,36.69,29.5,0.837137693,39.33787719,9.666715348
27/08/2019 11:28,99,0,34.33,43.87,62.16,101.21,16,21,23,33.67,36.79,29.38,0.598365105,42.55485102,6.418465506
27/08/2019 11:29,99,0,34.3,43.91,63.71,101.21,15,22,23,33.65,36.41,29.5,0.413681334,44.11722101,1.185230878
27/08/2019 11:30,99,0,34.32,43.99,64.83,101.2,13,21,23,33.74,36.26,29.81,0.531484053,49.92946138,0
27/08/2019 11:31,99,0,34.32,43.99,64.83,101.2,13,21,23,33.74,36.26,29.81,0.531484053,49.92946138,0
27/08/2019 11:32,99,0,34.33,44,63.62,101.2,13,20,24,33.72,38.29,29.75,0,33.79188528,23.65476796
27/08/2019 11:33,99,0,34.33,44.03,62.7,101.2,12,19,22,33.74,35.56,29.81,0.558225952,45.46430928,6.103167308
27/08/2019 11:34,99,0,34.33,44.05,63.63,101.2,15,21,26,33.75,35.71,29.75,0.609934146,32.69619536,21.94466991
27/08/2019 11:35,99,0,34.35,44.08,59.57,101.2,13,19,21,33.78,39.45,29.94,0.491657933,28.20594036,69.08058587
27/08/2019 11:36,99,0,34.36,44.11,62.3,101.19,14,21,22,33.74,37.12,29.75,0.428433308,17.9705779,18.85079233
27/08/2019 11:37,99,0,34.35,44.09,60.24,101.19,12,21,27,33.79,36.39,29.75,0.419210694,33.47064648,16.71447462
27/08/2019 11:38,99,0,34.38,44.11,61.44,101.19,15,21,24,33.76,38.12,29.94,0.808941115,12.91036144,25.1741389
27/08/2019 11:39,99,0,34.36,44.06,63.1,101.19,14,20,25,33.68,36.63,29.69,0.853731033,24.39388016,11.29133853
27/08/2019 11:40,99,0,34.38,44.06,62.57,101.19,13,21,22,33.75,35.58,29.56,0.616549912,40.05325594,14.11820894
27/08/2019 11:41,99,0,34.38,44.06,62.57,101.19,13,21,22,33.75,35.58,29.56,0.616549912,40.05325594,14.11820894
27/08/2019 11:42,99,0,34.39,44.06,62.83,101.19,15,22,25,33.74,36.24,29.44,0,41.8639587,12.08800569
27/08/2019 11:43,99,0,34.38,43.98,61.09,101.19,15,22,27,33.75,36.03,29.31,0.881735583,43.42200166,1.549712038
27/08/2019 11:44,99,0,34.38,43.98,62.58,101.18,14,21,23,33.79,36.88,29.44,0.484473974,31.78294705,2.59529597
27/08/2019 11:45,99,0,34.36,44.02,62.63,101.19,13,19,22,33.82,36.21,29.56,0.417637641,49.48549351,13.23468379
27/08/2019 11:46,99,0,34.38,43.98,60.89,101.18,14,22,27,33.81,38,29.62,0.410529968,30.03781946,11.14247533
27/08/2019 11:47,99,0,34.33,44.02,62.23,101.19,15,23,24,33.75,36.72,29.62,0.41345774,36.71454495,7.813528089
27/08/2019 11:48,99,0,34.35,44.07,61.67,101.18,13,21,23,33.9,38.27,29.69,0.43352074,36.6333172,18.27747176
27/08/2019 11:49,99,0,34.33,44.08,63.44,101.18,13,19,24,33.91,37.87,29.75,0.529911001,29.90325638,16.04809212
27/08/2019 11:50,99,0,34.29,44.04,63.76,101.18,12,20,24,33.92,39.81,29.88,0.603791874,33.33991194,21.72492072
27/08/2019 11:51,99,0,34.29,44.08,62,101.18,13,19,21,33.95,37.06,30,0.596518478,36.90683082,27.32403428
27/08/2019 11:52,99,0,34.3,44.08,61.77,101.18,14,20,22,33.88,37.97,30,0.615466136,22.9522124,15.54909895
27/08/2019 11:53,99,0,34.29,44.09,61.49,101.18,12,20,23,33.85,38.51,30.06,0.727647427,24.45707497,17.09692305
27/08/2019 11:54,99,0,34.27,44.15,62.48,101.18,14,21,22,33.79,36.67,30.06,0.861454249,30.41560645,6.74875262
27/08/2019 11:55,99,0,34.24,44.11,63.79,101.18,14,22,23,33.91,37.26,30.12,0.963934171,34.92895014,15.69561887
27/08/2019 11:56,99,0,34.3,44.14,62.24,101.18,13,19,23,33.74,37.26,30,1.731560289,33.38267737,9.684546352
27/08/2019 11:57,99,0,34.3,44.14,62.24,101.18,13,19,23,33.74,37.26,30,1.731560289,33.38267737,9.684546352
27/08/2019 11:58,99,0,34.29,44.13,62.1,101.18,15,21,25,33.9,37.15,30.19,1.467197972,35.58271469,14.22893986
27/08/2019 11:59,99,0,34.32,44.13,68.13,101.17,13,18,27,33.87,36.84,30.12,0.696291591,34.04830766,13.62324504
27/08/2019 12:00,99,0,34.33,44.14,62.6,101.17,15,20,23,33.81,37.7,30.19,0.298424962,24.61464835,17.70964634
27/08/2019 12:01,99,0,34.32,44.2,60.77,101.17,13,18,20,33.92,37.05,30.19,0.430792888,23.85006178,13.98826982
27/08/2019 12:02,99,0,34.33,44.16,61.53,101.17,12,19,20,33.97,36.61,30.19,0.429309273,28.23776702,8.614415381
27/08/2019 12:03,99,0,34.35,44.25,62.3,101.17,13,20,21,34.01,39.41,30.44,0.795286069,14.49551791,52.64909932
27/08/2019 12:04,99,0,34.35,44.25,62.3,101.17,13,20,21,34.01,39.41,30.44,0.795286069,14.49551791,52.64909932
27/08/2019 12:05,99,0,34.38,44.2,63.62,101.17,13,17,23,33.88,36.51,30.38,0.372395273,23.79703322,27.39334635
27/08/2019 12:06,99,0,34.39,44.26,62.02,101.17,13,18,19,34.04,37.17,30.44,0.427549453,24.28244855,18.76436724
27/08/2019 12:07,99,0,34.39,44.24,62.95,101.17,13,20,22,33.87,37.51,30.44,0.429693329,13.03081111,32.52713095
27/08/2019 12:08,99,0,34.39,44.26,60.2,101.17,14,19,20,34.02,38.42,30.5,0.26176073,25.69793272,50.18637051
27/08/2019 12:09,99,0,34.42,44.27,61.28,101.17,15,23,25,34.05,39.42,30.5,0.537171245,15.03048604,23.33435427
27/08/2019 12:10,99,0,34.42,44.28,62.75,101.17,14,19,22,34.09,40.5,30.56,0.681842127,20.98905964,50.67845186
27/08/2019 12:11,99,0,34.42,44.37,61.61,101.16,14,20,20,34.11,39.19,30.75,0.515159027,8,30.58496269
27/08/2019 12:12,99,0,34.43,44.36,61.8,101.16,12,21,22,34.11,36.65,30.81,0.946170248,21.78304414,34.94767123
27/08/2019 12:13,99,0,34.46,44.36,63.75,101.16,14,18,19,34.04,38.4,30.75,0.869748289,14.39473261,37.16474322
27/08/2019 12:14,99,0,34.44,44.39,59.96,101.16,11,18,19,34.15,40.61,30.88,1.149846396,8,54.46233505
27/08/2019 12:15,99,0,34.46,44.37,63.15,101.15,16,23,29,34.18,38.08,30.94,0.77246102,19.88880528,56.82973306
27/08/2019 12:16,99,0,34.49,44.39,63.11,101.15,12,18,21,34.17,37.77,30.88,0.827438954,9.044132543,44.57086855
27/08/2019 12:17,99,0,34.47,44.41,62.5,101.15,14,18,20,34.21,38.55,31,0.617328547,8,30.58496269
27/08/2019 12:18,99,0,34.49,44.43,59.25,101.15,11,17,17,34.22,37.1,30.94,0.580503853,14.4288219,28.43673162
27/08/2019 12:19,99,0,34.49,44.5,60.73,101.15,14,21,22,34.25,37.12,31,0.759053243,8.773037081,47.24248992
27/08/2019 12:20,99,0,34.54,44.51,59.72,101.15,13,19,23,34.26,39.99,31.19,0.944107918,15.47521751,40.64039474
27/08/2019 12:21,99,0,34.54,44.5,61.54,101.14,12,17,19,34.28,39.66,31.19,1.031514941,10.04486445,64.75989788
27/08/2019 12:22,99,0,34.56,44.52,63.02,101.14,13,17,18,34.33,39.45,31.31,1.023134095,20.10338528,74.0537883
27/08/2019 12:23,99,0,34.59,44.51,62.42,101.14,14,19,21,34.29,41.04,31.38,0.579801503,31.91439394,68.0601488
27/08/2019 12:24,99,0,34.59,44.47,61.88,101.13,10,14,17,34.23,33.36,31.19,0.448009662,23.380523,33.64738852
27/08/2019 12:25,99,0,34.61,44.51,62.78,101.13,11,15,16,34.23,36.32,31.38,0.87533552,18.88219446,53.5611692
27/08/2019 12:26,99,0,34.59,44.47,62.89,101.13,11,15,16,34.38,35.37,31.44,0.736977893,14.4672734,50.88419175
27/08/2019 12:27,99,0,34.61,44.43,61.15,101.12,11,17,17,34.35,35.92,31.44,0.257522957,12.57610112,43.06076976
27/08/2019 12:28,99,0,34.64,44.45,62.75,101.12,11,16,20,34.32,34.6,31.38,0.621916179,17.93310893,40.6716698
27/08/2019 12:29,99,0,34.61,44.46,63.49,101.12,4,8,8,34.42,36.97,31.31,0.569221539,8,45.91720604
27/08/2019 12:30,100,0,34.66,44.43,63,101.12,9,16,17,34.41,36.93,31.31,1.113421541,10.04235327,57.6377242
27/08/2019 12:31,100,0,34.67,44.42,62.19,101.11,10,13,15,34.43,33.96,31.25,0.734092209,29.35656948,24.18602173
27/08/2019 12:32,100,0,34.71,44.42,61.92,101.11,13,18,23,34.37,33.94,31.44,0.844561029,29.62603273,39.22815151
27/08/2019 12:33,100,0,34.73,44.36,60.76,101.11,13,18,20,34.41,33.29,31.31,0.293350683,32.18694781,25.24935577
27/08/2019 12:34,100,0,34.74,44.25,62.68,101.11,10,14,15,34.31,33.86,31.25,0,35.34493835,21.15466179
27/08/2019 12:35,100,0,34.79,44.12,60.63,101.11,12,18,21,34.46,34.74,31.31,0.679124797,22.34422887,25.20441177
27/08/2019 12:36,100,0,34.79,44.12,60.63,101.11,12,18,21,34.46,34.74,31.31,0.679124797,22.34422887,25.20441177
27/08/2019 12:37,100,0,34.81,44.14,66.01,101.11,15,19,20,34.48,35.15,31.38,0.743509482,23.95901565,50.34229982
27/08/2019 12:38,100,0,34.81,44.17,62.4,101.11,15,18,22,34.56,33.52,31.5,0.818142685,27.01863782,55.12688426
27/08/2019 12:39,100,0,34.83,44.15,63.38,101.11,14,20,23,34.56,33.78,31.38,0.483477006,8,51.72316877
27/08/2019 12:40,100,0,34.84,44.19,61.09,101.11,16,22,23,34.58,34.28,31.38,0.912157583,42.64707195,70.68744254
27/08/2019 12:41,100,0,34.86,44.23,62.76,101.11,10,16,19,34.43,36.83,31.38,0.428530638,24.26739732,51.53377815
27/08/2019 12:42,100,0,34.95,43.96,63.28,101.11,13,18,20,34.46,32.84,31.38,0.688597311,25.26792934,48.58339773
27/08/2019 12:43,100,0,34.95,43.96,63.28,101.11,13,18,20,34.46,32.84,31.38,0.688597311,25.26792934,48.58339773
27/08/2019 12:44,100,0,34.95,43.9,60.54,101.11,13,17,19,34.45,32.84,31.12,0.722875658,28.07540879,46.7497635
27/08/2019 12:45,100,0,34.98,43.8,63.04,101.12,13,18,19,34.54,34.31,31.25,0.650317938,15.15007967,67.91846166
27/08/2019 12:46,100,0,34.97,43.78,64.38,101.11,12,17,18,34.58,33.41,31.31,0.705077538,21.43078714,41.99158187
27/08/2019 12:47,100,0,35,43.8,60.88,101.11,12,17,18,34.55,32.69,31.38,0.699634986,33.00700669,46.34843651
27/08/2019 12:48,100,0,34.98,43.68,65.09,101.11,11,14,15,34.48,32.62,31.19,0.43934998,25.09180084,42.31256935
27/08/2019 12:49,100,0,34.98,43.6,63.8,101.11,12,17,18,34.42,32.72,31.12,0.312064224,22.75702138,39.54014788
27/08/2019 12:50,100,0,35,43.49,62.38,101.11,11,19,23,34.45,32.53,31.06,0.666911278,28.49942866,37.78973355
27/08/2019 12:51,100,0,35.01,43.4,60.93,101.1,11,16,17,34.43,33.85,31.19,0.671072765,23.82457494,45.34160507
27/08/2019 12:52,100,0,35.01,43.39,59.08,101.1,12,16,18,34.65,32.72,31.25,0.596463237,42.1357281,17.66628784
27/08/2019 12:53,100,0,34.97,43.42,61.87,101.1,12,18,19,34.6,33.12,31.56,0.554253862,23.80132285,35.75683101
27/08/2019 12:54,100,0,35.02,43.39,66.6,101.11,11,15,16,34.59,35.24,31.56,0.856266857,30.60179134,50.96876099
27/08/2019 12:55,100,0,35.01,43.4,61.92,101.1,10,15,17,34.73,33.58,31.5,0.458021433,14.51351458,37.31056488
27/08/2019 12:56,100,0,35.02,43.44,60.1,101.11,12,18,21,34.6,33.91,31.62,0.54418685,9.223655112,55.05551298
27/08/2019 12:57,100,0,35.04,43.39,61.94,101.1,9,14,19,34.66,33.09,31.56,0.377219653,13.57229666,45.32486825
27/08/2019 12:58,100,0,35.04,43.33,63.48,101.11,10,14,14,34.39,32.7,31.31,0,19.79136489,43.7613048
27/08/2019 12:59,100,0,35.05,43.19,60.06,101.11,11,15,17,34.6,32.76,31.31,0.206864342,24.13263297,34.99718571
27/08/2019 13:00,100,0,35.04,43.1,61.49,101.11,10,14,15,34.48,33.04,31.44,0.490240081,30.9216726,43.7444845
27/08/2019 13:01,100,0,35.05,43.05,59.92,101.1,13,19,20,34.72,32.13,31.38,0,24.78955097,30.74555508
27/08/2019 13:02,100,0,35.05,43.13,61.01,101.1,10,16,16,34.75,34.8,31.5,0.573956481,19.84563068,65.54313483
27/08/2019 13:03,100,0,35.07,43.19,60.72,101.11,11,16,19,34.72,33.67,31.62,0.607645591,23.50086802,57.1074674
27/08/2019 13:04,100,0,35.11,43.14,59.38,101.11,10,15,15,34.65,32.59,31.44,0.408486051,22.87804443,31.760006
27/08/2019 13:05,100,0,35.1,43.02,61.73,101.11,11,14,16,34.62,31.92,31.31,0.462977339,24.3815105,44.13997403
27/08/2019 13:06,100,0,35.11,43,61.15,101.11,11,16,16,34.68,32.77,31.44,0.301613156,18.63762292,48.79089002
27/08/2019 13:07,100,0,35.11,43.02,61.57,101.11,10,15,21,34.76,32.02,31.38,0.426644553,31.59797872,34.36990949
27/08/2019 13:08,100,0,35.12,42.98,60.8,101.11,9,14,15,34.58,32.85,31.38,0,24.05266125,42.37599625
27/08/2019 13:09,100,0,35.12,42.93,56.69,101.1,10,16,17,34.66,31.98,31.31,0.658156897,22.34965894,40.80087414
27/08/2019 13:10,100,0,35.12,42.86,60.02,101.1,10,14,15,34.54,31.19,31.12,0.584602208,23.39309232,31.80926119
27/08/2019 13:11,100,0,35.1,42.82,65.02,101.1,10,14,15,34.81,32.19,31.19,0.594237814,15.15007967,55.56718527
27/08/2019 13:12,100,0,35.15,42.9,61.51,101.1,10,14,15,34.79,33.9,31.38,0.736572792,17.08749312,58.21914389
27/08/2019 13:13,100,0,35.15,42.94,63.26,101.1,10,14,16,34.69,31.86,31.31,0.532507327,15.30777252,48.32373164
27/08/2019 13:14,100,0,35.14,42.92,61.69,101.1,9,14,20,34.86,32.41,31.5,0.630902046,10.90456012,51.48922431
27/08/2019 13:15,100,0,35.15,43,63.52,101.1,8,11,13,34.95,36.93,31.75,0.581608672,23.81981973,69.85632856
27/08/2019 13:16,100,0,35.11,43.07,61.6,101.1,9,14,17,34.98,36.96,31.88,0.39822438,17.11663373,56.8740686
27/08/2019 13:17,100,0,35.14,43.1,60.31,101.1,9,13,14,34.99,35.76,31.94,0.414315291,8,70.7288343
27/08/2019 13:18,100,0,35.11,43.04,63.74,101.1,9,17,19,35.02,32.75,31.94,0.833370784,8,38.85928025
27/08/2019 13:19,100,0,35.12,43,61.05,101.1,8,13,14,35.05,36.56,32.06,0,8,70.8884564
27/08/2019 13:20,100,0,35.14,42.98,61.44,101.11,11,14,19,35.03,32.26,32,0.036416963,8,50.52149277
27/08/2019 13:21,100,0,35.18,43.04,61.46,101.1,10,16,16,34.96,32.48,32.06,0,8,76.23223827
27/08/2019 13:22,100,0,35.18,43.08,62.6,101.1,10,14,16,35.09,36.61,32.12,0.312285188,8,64.46074839
27/08/2019 13:23,100,0,35.21,43.05,61.51,101.1,10,13,14,35.09,31.36,31.94,0.356556893,8,58.62118405
27/08/2019 13:24,100,0,35.25,43.05,62.34,101.09,8,13,16,34.96,32.85,31.94,0.404903279,8,63.93139314
27/08/2019 13:25,100,0,35.25,43.04,61.27,101.09,9,14,16,35.08,33.39,32,0.427054914,8,67.98966803
27/08/2019 13:26,100,0,35.3,43.1,62.07,101.09,10,16,17,35.15,32.18,32,0.447028477,8,71.93872323
27/08/2019 13:27,100,0,35.3,43.18,62.18,101.08,9,13,14,35.17,36.2,32.06,0,8,81.09709616
27/08/2019 13:28,99,0,35.31,43.18,64.06,101.08,10,14,17,35.06,31.78,32.06,0.675936603,8,58.73881855
27/08/2019 13:29,99,0,35.32,43.18,64.74,101.08,11,15,15,35.2,32.4,32.25,0.459789145,8,61.4778983
27/08/2019 13:30,99,0,35.4,43.14,62.93,101.08,9,14,20,35.08,31.62,32.06,0.594716569,8,53.57984556
27/08/2019 13:31,99,0,35.42,43.05,63.11,101.08,11,15,17,35.12,33.05,32.12,0.482456363,8,60.33518375
27/08/2019 13:32,99,0,35.48,42.94,62.74,101.07,10,14,15,35.1,31.68,31.88,0.836893054,8,60.20077729
27/08/2019 13:33,99,0,35.48,42.94,62.74,101.07,10,14,15,35.1,31.68,31.88,0.836893054,8,60.20077729
27/08/2019 13:34,99,0,35.52,42.91,65.75,101.07,11,16,19,35.05,32.03,31.75,0.449635325,8,61.86448994
27/08/2019 13:35,99,0,35.51,42.77,62.94,101.07,10,14,15,34.95,32.3,31.75,0.37896632,8,58.30199753
27/08/2019 13:36,99,0,35.53,42.77,59.75,101.07,9,14,17,35.19,32.06,32,0.548774482,8.789849926,68.26169919
27/08/2019 13:37,99,0,35.55,42.75,63.04,101.07,8,14,15,35.19,31.88,31.94,0.588077129,8,56.99124606
27/08/2019 13:38,99,0,35.58,42.81,62.5,101.07,9,15,18,35.2,33.37,32.06,0.714671056,8,70.6111998
27/08/2019 13:39,99,0,35.61,42.75,62.15,101.07,9,14,16,35.23,31.76,31.75,0.277983166,8,51.89944747
27/08/2019 13:40,99,0,35.59,42.79,62.41,101.07,10,15,18,35.31,32.01,31.62,0.636591868,8,68.31738473
27/08/2019 13:41,99,0,35.61,42.73,64.22,101.06,10,14,15,35.03,32.3,31.56,0.72197865,14.29866654,52.88895378
27/08/2019 13:42,99,0,35.61,42.71,62.14,101.06,10,14,15,35.19,31.5,31.44,0.467575493,16.78839682,56.42862298
27/08/2019 13:43,99,0,35.62,42.72,59.67,101.06,9,12,14,35.33,32.57,31.5,0.648826431,8,51.80708629
27/08/2019 13:44,99,0,35.61,42.73,61.41,101.06,12,17,18,35.29,31.99,31.56,0.630857327,12.56131291,56.95019725
27/08/2019 13:45,99,0,35.62,42.78,60.48,101.06,11,17,18,35.4,33.02,31.62,0,8,63.69623951
27/08/2019 13:46,99,0,35.61,42.85,60.5,101.06,10,13,14,35.4,34.65,31.88,0.392305703,16.20773573,99.72789741
27/08/2019 13:47,99,0,35.61,42.87,67.42,101.06,10,15,15,35.39,35.35,32,0.590357793,8,78.80333878
27/08/2019 13:48,99,0,35.62,42.93,60.9,101.06,10,15,17,35.46,33.38,32.06,0.429240879,8,52.39522995
27/08/2019 13:49,99,0,35.59,42.94,56,101.06,10,18,19,35.49,32.68,32.12,0.847717657,8,59.68839589
27/08/2019 13:50,99,0,35.59,42.98,59.45,101.06,10,13,14,35.46,34.69,32.19,0.825252989,8,50.24446691
27/08/2019 13:51,99,0,35.62,42.97,60.99,101.05,8,12,14,35.5,36.1,32.19,0.700479384,8,69.91392299
27/08/2019 13:52,99,0,35.62,43.01,61.43,101.06,9,14,15,35.4,31.49,31.81,0.719116641,8,70.5692122
27/08/2019 13:53,99,0,35.63,42.96,64.87,101.05,10,15,15,35.36,31.9,31.69,0.451453017,8,62.27623953
27/08/2019 13:54,99,0,35.63,42.91,62.05,101.05,9,14,18,35.42,33.01,31.69,0.334342125,8,50.04259763
27/08/2019 13:55,99,0,35.63,42.9,62.75,101.05,11,14,16,35.4,32.89,31.75,0.345695463,8,43.31250392
27/08/2019 13:56,99,0,35.62,42.83,59.86,101.05,10,16,17,35.39,31.34,31.81,0.352434864,8,53.23547226
27/08/2019 13:57,99,0,35.63,42.79,59.14,101.05,9,15,18,35.28,31.89,31.62,0.350446188,8,56.26863825
27/08/2019 13:58,99,0,35.63,42.74,56.92,101.05,10,15,16,35.42,32.75,31.69,0.341173594,8,48.45464725
27/08/2019 13:59,99,0,35.61,42.78,60.94,101.05,11,16,17,35.31,31.81,31.69,0.420883707,12.867265,53.20397243
27/08/2019 14:00,99,0,35.63,42.83,69.39,101.05,9,13,14,35.36,33.32,31.88,0.73500237,25.71867453,93.51718819
27/08/2019 14:01,99,0,35.61,42.83,61.68,101.05,10,16,16,35.53,34.49,32.19,0.714960414,8,93.7173297
27/08/2019 14:02,99,0,35.63,42.8,60.3,101.05,11,17,19,35.5,31.49,32.19,0.43603289,8,66.16639096
27/08/2019 14:03,99,0,35.63,42.77,65.03,101.04,10,15,17,35.25,32.32,32,0.373052904,8,45.97590792
27/08/2019 14:04,99,0,35.62,42.64,57.44,101.04,12,16,18,34.99,32.26,31.62,0.342078494,8,49.00071678
27/08/2019 14:05,99,0,35.63,42.55,63.53,101.05,11,17,20,35.06,32.31,31.5,0.327736882,8.716225858,54.88801422
27/08/2019 14:06,99,0,35.63,42.43,61.62,101.05,10,15,19,35.29,31.8,31.56,0.586711887,23.73901184,42.2998015
27/08/2019 14:07,99,0,35.63,42.4,61.73,101.05,11,17,24,35.33,33.15,31.5,0.265148844,16.0496583,49.79483885
27/08/2019 14:08,99,0,35.62,42.48,60.14,101.05,11,16,18,35.4,32.21,31.44,0.686603374,22.84890043,19.96399785
27/08/2019 14:09,99,0,35.62,42.48,60.14,101.05,11,16,18,35.4,32.21,31.44,0.686603374,22.84890043,19.96399785
27/08/2019 14:10,99,0,35.62,42.44,60.25,101.05,9,13,14,35.42,32.63,31.25,0.496850585,8,34.36415551
27/08/2019 14:11,99,0,35.63,42.46,58.7,101.05,13,18,21,35.4,32.3,31.38,0.637478354,19.87052239,46.80214563
27/08/2019 14:12,99,0,35.62,42.51,61.89,101.04,10,15,19,35.45,35.58,31.5,0.376685657,23.03449785,57.21968099
27/08/2019 14:13,99,0,35.56,42.57,61.84,101.05,9,15,17,35.52,35.57,31.69,0,10.20004613,57.83887453
27/08/2019 14:14,99,0,35.59,42.5,62.09,101.05,9,16,22,35.43,34.34,31.81,0.7237411,8,43.19486942
27/08/2019 14:15,99,0,35.62,42.49,60.01,101.05,11,17,19,35.29,31.34,31.56,0.478884112,8,55.57127492
27/08/2019 14:16,99,0,35.58,42.49,61.11,101.04,12,16,17,35.5,31.04,31.44,0.635168755,8,51.05090571
27/08/2019 14:17,99,0,35.62,42.53,56.16,101.04,10,18,19,35.48,33.47,31.56,0.386284436,24.92004751,90.04589771
27/08/2019 14:18,99,0,35.56,42.61,60.49,101.04,12,17,20,35.53,33.98,31.81,0.547043598,47.43475517,94.13281435
27/08/2019 14:19,99,0,35.59,42.62,61.9,101.04,11,15,18,35.56,36.76,31.94,0.383146222,8,74.31657118
27/08/2019 14:20,99,0,35.59,42.63,61.67,101.04,11,16,17,35.5,32.57,32,0.718151239,8,46.79934942
27/08/2019 14:21,99,0,35.58,42.68,59,101.04,9,14,15,35.53,31.77,31.94,0.390535361,8,61.15026811
27/08/2019 14:22,99,0,35.59,42.75,60.68,101.04,8,13,15,35.56,32.03,32,0.3355206,8,53.15135285
27/08/2019 14:23,99,0,35.65,42.69,61.9,101.04,11,17,17,35.32,33.42,31.94,0.400954863,8,43.18633923
27/08/2019 14:24,99,0,35.61,42.73,61.36,101.04,10,14,15,35.52,31.67,31.94,0.363425189,8,57.36086385
27/08/2019 14:25,99,0,35.62,42.79,62.62,101.04,11,17,18,35.56,31.73,31.88,0.324343507,8,48.04281113
27/08/2019 14:26,99,0,35.66,42.79,62.53,101.04,10,15,18,35.49,33.12,31.94,0.653456152,8,42.74107454
27/08/2019 14:27,99,0,35.68,42.8,63.8,101.04,10,16,17,35.45,32.45,32,0.66671925,8,62.89792712
27/08/2019 14:28,99,0,35.66,42.84,59.47,101.04,10,15,18,35.56,31.68,32,0.507209586,8,55.34433422
27/08/2019 14:29,99,0,35.66,42.86,57.7,101.04,10,15,15,35.5,31.01,32,0.384390459,8,62.746691
27/08/2019 14:30,99,0,35.73,42.88,63.16,101.04,10,14,17,35.56,30.61,32.12,0.394336467,8,88.73472194
27/08/2019 14:31,99,0,35.71,42.85,62.16,101.04,11,14,17,35.59,31.46,32.06,0.352847856,8,61.78881419
27/08/2019 14:32,99,0,35.72,42.78,62.71,101.04,8,13,15,35.62,33.37,32.25,0.349088838,8,45.94233515
27/08/2019 14:33,99,0,35.72,42.78,62.71,101.04,8,13,15,35.62,33.37,32.25,0.349088838,8,45.94233515
27/08/2019 14:34,99,0,35.79,42.77,62.22,101.03,10,14,15,35.5,30.57,32.25,0,8,55.92412074
27/08/2019 14:35,99,0,35.81,42.86,63.29,101.03,8,13,14,35.63,31.18,32.31,0.268563263,8,63.23400097
27/08/2019 14:36,99,0,35.79,42.84,61.83,101.03,11,15,17,35.66,35.63,32.5,0.635387088,8,83.76897268
27/08/2019 14:37,99,0,35.83,42.9,61.02,101.03,10,16,18,35.72,32.8,32.5,0.39374986,8,72.70323212
27/08/2019 14:38,99,0,35.82,42.8,61.17,101.03,10,15,18,35.53,32.58,32.25,0.355488901,8,56.1257016
27/08/2019 14:39,99,0,35.82,42.84,59.74,101.03,10,14,18,35.7,31.95,32.25,0.702297075,8,58.41951666
27/08/2019 14:40,99,0,35.85,42.78,59.72,101.03,12,17,18,35.62,31.4,31.94,0.648839584,8,44.88356697
27/08/2019 14:41,99,0,35.85,42.77,62.37,101.03,11,18,19,35.67,32.31,31.88,0.379834393,8,53.57996093
27/08/2019 14:42,99,0,35.86,42.83,61.47,101.03,9,15,17,35.73,35.45,31.94,0.282731261,8,49.17713969
27/08/2019 14:43,99,0,35.88,42.78,64.67,101.03,10,16,16,35.69,33.28,31.94,0.361575932,8,46.97580117
27/08/2019 14:44,99,0,35.86,42.81,60.97,101.02,12,18,19,35.66,31.3,31.81,0.36146545,8,57.72218217
27/08/2019 14:45,99,0,35.89,42.78,59.82,101.02,10,15,16,35.66,32.06,31.69,0.358169404,8,53.521086
27/08/2019 14:46,99,0,35.88,42.69,63.34,101.02,12,16,19,35.59,32.36,31.75,0.82716538,8,47.75719739
27/08/2019 14:47,99,0,35.86,42.59,62.56,101.02,10,15,16,35.48,32.52,31.75,0.656331314,8,44.27873787
27/08/2019 14:48,99,0,35.88,42.57,61.52,101.02,11,19,24,35.62,32.3,31.81,0.623044673,8,43.19486942
27/08/2019 14:49,99,0,35.89,42.59,62.86,101.02,10,14,18,35.64,32.14,31.81,0.373305434,8,49.74856906
27/08/2019 14:50,99,0,35.91,42.6,59.83,101.01,12,18,18,35.67,33.23,31.94,0.645930225,8,63.3685228
27/08/2019 14:51,99,0,35.89,42.63,59.22,101.01,11,16,16,35.62,32.76,31.81,0.754265691,8,31.28044288
27/08/2019 14:52,99,0,35.89,42.61,61.82,101.01,11,16,18,35.64,31.41,31.75,0.664585895,8,38.61562527
27/08/2019 14:53,99,0,35.89,42.63,57.32,101.01,11,15,16,35.7,31.85,31.88,0,8,76.8708132
27/08/2019 14:54,99,0,35.88,42.69,60.28,101.01,10,17,18,35.73,33.88,31.94,0.970831402,8,59.75554145
27/08/2019 14:55,99,0,35.85,42.75,63.7,101.01,10,15,18,35.78,31.09,32,0.719400737,8,63.12483898
27/08/2019 14:56,99,0,35.88,42.62,58.31,101.01,10,15,16,35.6,31.04,31.81,0.401765065,8,50.19386259
27/08/2019 14:57,99,0,35.88,42.62,58.31,101.01,10,15,16,35.6,31.04,31.81,0.401765065,8,50.19386259
27/08/2019 14:58,99,0,35.89,42.53,57.51,101.01,10,15,17,35.63,31.94,31.81,0.679756122,8,61.98215328
27/08/2019 14:59,99,0,35.88,42.64,63.1,101.01,10,15,16,35.78,34.77,32.12,0.703338763,8,50.50477849
27/08/2019 15:00,99,0,35.83,42.62,63.35,101.01,10,15,15,35.74,32.66,32.12,0,8,47.84123027
27/08/2019 15:01,99,0,35.85,42.58,60.13,101.01,11,17,23,35.78,32.22,31.94,0.728152488,8,45.31211737
27/08/2019 15:02,99,0,35.85,42.58,60.13,101.01,11,17,23,35.78,32.22,31.94,0.728152488,8,45.31211737
27/08/2019 15:03,99,0,35.86,42.59,60.19,101.01,12,17,18,35.58,31.96,31.88,0,8,44.35429824
27/08/2019 15:04,99,0,35.91,42.54,59.65,101.01,11,16,19,35.59,32.27,31.88,0.388128432,8,44.70728827
27/08/2019 15:05,99,0,35.91,42.54,59.65,101.01,11,16,19,35.59,32.27,31.88,0.388128432,8,44.70728827
27/08/2019 15:06,99,0,35.88,42.49,62.24,101.01,12,20,25,35.52,32.23,31.56,0.412408161,8,48.47139037
27/08/2019 15:07,99,0,35.86,42.47,61.99,101.01,11,16,17,35.66,34.99,31.75,0.369186035,12.36116433,60.81544369
27/08/2019 15:08,99,0,35.85,42.46,60.06,101.01,11,18,20,35.74,32.6,31.88,0.525696903,8,57.89027678
27/08/2019 15:09,99,0,35.89,42.43,63.49,101.01,12,17,20,35.69,32.64,31.69,0.554858882,8.711850687,42.07140655
27/08/2019 15:10,99,0,35.89,42.43,63.49,101.01,12,17,20,35.69,32.64,31.69,0.554858882,8.711850687,42.07140655
27/08/2019 15:11,99,0,35.89,42.43,63.49,101.01,12,17,20,35.69,32.64,31.69,0.554858882,8.711850687,42.07140655
27/08/2019 15:12,99,0,35.88,42.41,58.85,101.01,9,16,17,35.64,32.47,31.69,0.379723911,8,68.94757368
27/08/2019 15:13,99,0,35.88,42.46,56.72,101.01,10,16,17,35.72,33.76,31.81,0.58597271,8,58.99111909
27/08/2019 15:14,99,0,35.88,42.51,65.27,101.01,11,18,20,35.72,33.86,32,0.778687468,8,49.68969413
27/08/2019 15:15,99,0,35.88,42.51,65.27,101.01,11,18,20,35.72,33.86,32,0.778687468,8,49.68969413
27/08/2019 15:16,99,0,35.88,42.54,64.04,101,11,18,21,35.7,32.55,31.94,0.359702999,8,46.13553002
27/08/2019 15:17,99,0,35.88,42.54,60,101,10,15,17,35.7,32.41,31.81,0.423203828,8,63.41056809
27/08/2019 15:18,99,0,35.89,42.54,63.58,101,10,14,14,35.67,31.16,31.75,0.384137929,8,67.18311386
27/08/2019 15:19,99,0,35.91,42.51,56.57,101,10,16,18,35.59,31.69,31.75,0.277977905,8,47.91681949
27/08/2019 15:20,99,0,35.91,42.47,57.41,101,11,15,17,35.53,31.66,31.75,0,8,52.93297118
27/08/2019 15:21,99,0,35.88,42.47,57.16,101,10,15,17,35.66,31.34,31.69,0.39596213,8,52.46246202
27/08/2019 15:22,99,0,35.91,42.44,57.3,101,12,17,19,35.49,31.51,31.56,0,8,45.01817532
27/08/2019 15:23,99,0,35.88,42.32,61.32,101,12,19,19,35.4,31.74,31.56,0.68934964,8,53.22705743
27/08/2019 15:24,99,0,35.88,42.32,61.32,101,12,19,19,35.4,31.74,31.56,0.68934964,8,53.22705743
27/08/2019 15:25,99,0,35.88,42.32,61.32,101,12,19,19,35.4,31.74,31.56,0.68934964,8,53.22705743
27/08/2019 15:26,99,0,35.88,42.32,61.32,101,12,19,19,35.4,31.74,31.56,0.68934964,8,53.22705743
27/08/2019 15:27,99,0,35.86,42.25,60.44,101,13,19,21,35.58,31.84,31.56,0.46685473,8,43.78298423
27/08/2019 15:28,99,0,35.86,42.3,56.29,101.01,13,18,19,35.66,32.15,31.69,0.441167671,12.48646315,47.08165877
27/08/2019 15:29,99,0,35.86,42.3,60.8,101,8,14,19,35.5,32.19,31.56,0.418981839,8,43.02680365
27/08/2019 15:30,99,0,35.85,42.34,59.93,101,11,16,18,35.58,32.11,31.62,0.283914996,12.13420616,49.42030478
27/08/2019 15:31,99,0,35.82,42.29,61.77,101,11,14,16,35.69,35.8,31.94,0.327294954,8,62.93155758
27/08/2019 15:32,99,0,35.82,42.29,61.77,101,11,14,16,35.69,35.8,31.94,0.327294954,8,62.93155758
27/08/2019 15:33,99,0,35.82,42.29,61.77,101,11,14,16,35.69,35.8,31.94,0.327294954,8,62.93155758
27/08/2019 15:34,99,0,35.82,42.29,61.77,101,11,14,16,35.69,35.8,31.94,0.327294954,8,62.93155758
27/08/2019 15:35,99,0,35.78,42.28,62.05,101,9,14,17,35.73,31.65,31.75,0.393239539,8,52.60525447
27/08/2019 15:36,99,0,35.76,42.26,59.55,101,9,14,20,35.62,33.19,31.75,0.18226632,8,46.32881142
27/08/2019 15:37,99,0,35.76,42.26,59.55,101,9,14,20,35.62,33.19,31.75,0.18226632,8,46.32881142
27/08/2019 15:38,99,0,35.79,42.28,60.77,101,10,14,14,35.69,33.4,31.88,0.394168114,8,49.34517662
27/08/2019 15:39,99,0,35.79,42.35,59.52,101,10,14,16,35.62,31.87,31.81,0.718143347,8,57.68016573
27/08/2019 15:40,99,0,35.78,42.31,61.55,101,10,16,17,35.67,31.68,31.75,0.397727211,8,37.96019185
27/08/2019 15:41,99,0,35.82,42.36,62.21,101,10,12,13,35.69,33.4,31.94,0.387320862,8,41.19505408
27/08/2019 15:42,99,0,35.79,42.35,61.1,101,12,16,18,35.56,32.33,31.69,0.683181064,8,45.83308663
27/08/2019 15:43,99,0,35.81,42.38,61.49,101,9,13,15,35.5,32.72,31.56,0.378577003,8,53.81517225
27/08/2019 15:44,99,0,35.81,42.34,61.89,101,11,17,18,35.6,34.68,31.75,0.422193707,8,31.74256605
27/08/2019 15:45,99,0,35.79,42.33,59.83,101,11,19,21,35.62,35.02,31.5,0.422193707,8,47.5723885
27/08/2019 15:46,99,0,35.76,42.29,61.18,101,13,19,22,35.43,34.91,31.12,0.728560219,8,32.51569165
27/08/2019 15:47,99,0,35.79,42.28,61.14,101,13,19,21,35.33,35.08,31.06,0.764345856,9.711804,39.04614682
27/08/2019 15:48,99,0,35.76,42.24,56.4,101,11,19,21,35.54,35.29,31.19,0.609676355,8,30.58496269
27/08/2019 15:49,99,0,35.76,42.31,60.34,101,11,16,18,35.6,35.19,31.19,0.676667888,8,38.7921347
27/08/2019 15:50,99,0,35.76,42.33,59.56,101,11,17,23,35.6,35.37,31.06,0.476924372,8,33.84327277
27/08/2019 15:51,99,0,35.75,42.28,58.53,101,12,18,21,35.53,35.48,30.88,0.906438826,8,36.71678783
27/08/2019 15:52,99,0,35.76,42.33,60.6,100.99,12,16,17,35.33,35.81,30.94,0,8,36.41434443
27/08/2019 15:53,99,0,35.68,42.34,59.54,101,12,18,19,35.58,36.28,31.19,0.71815913,8,30.58496269
27/08/2019 15:54,99,0,35.68,42.36,61.56,101,13,19,20,35.43,35.19,31,0.407036633,8,41.27081634
27/08/2019 15:55,99,0,35.69,42.31,64.58,100.99,13,19,21,35.42,35.38,30.75,0.49199727,10.0744604,31.23384558
27/08/2019 15:56,99,0,35.59,42.26,58.89,101,12,19,20,35.48,35.95,30.69,0.625814614,13.09307258,30.49605779
27/08/2019 15:57,99,0,35.59,42.26,58.89,101,12,19,20,35.48,35.95,30.69,0.625814614,13.09307258,30.49605779
27/08/2019 15:58,99,0,35.59,42.26,58.89,101,12,19,20,35.48,35.95,30.69,0.625814614,13.09307258,30.49605779
27/08/2019 15:59,99,0,35.56,42.31,60.35,100.99,12,18,19,35.13,35.99,30.75,0.592848898,8,38.64104279
27/08/2019 16:00,99,0,35.59,42.32,57.54,100.99,11,15,17,35.32,35.75,30.75,0.585304558,8,30.58496269
27/08/2019 16:01,99,0,35.58,42.35,58.79,100.99,11,17,18,35.39,35.21,30.62,0.582226845,22.78013988,27.3885468
27/08/2019 16:02,99,0,35.53,42.33,58.73,100.99,10,15,16,35.26,35.33,30.69,0.573117344,13.2394058,26.19839193
27/08/2019 16:03,99,0,35.55,42.44,62.38,100.99,13,20,21,35.35,35.85,30.75,0.60879776,8,56.74770645
27/08/2019 16:04,99,0,35.53,42.43,57.88,100.99,11,16,17,35.43,35.24,30.69,0.671022785,9.28700622,31.6480588
27/08/2019 16:05,99,0,35.51,42.47,58.98,101,12,17,20,35.22,35.57,30.62,0.626261803,8,37.70832393
27/08/2019 16:06,99,0,35.49,42.44,58.6,100.99,13,18,20,35.1,35.29,30.62,0.614527039,12.18079126,29.83887376
27/08/2019 16:07,99,0,35.47,42.45,59,101,10,15,16,35.2,35.24,30.56,0.597270807,12.70917675,35.84640301
27/08/2019 16:08,99,0,35.42,42.43,59.53,101,12,16,18,35.13,34.62,30.44,0.581603411,20.62672028,23.25991437
27/08/2019 16:09,99,0,35.4,42.43,60.95,101,13,19,23,35.19,35.28,30.38,0.571938869,8,30.58496269
27/08/2019 16:10,99,0,35.42,42.44,60.61,101,10,16,17,35.13,34.7,30.38,0.570673588,22.34503509,23.49787807
27/08/2019 16:11,99,0,35.37,42.47,57.39,101,12,18,25,34.96,35.18,30.31,0.533838372,8,30.58496269
27/08/2019 16:12,99,0,35.4,42.51,58.66,101,12,20,21,35.19,34.7,30.38,0.536432068,15.78068265,27.99688356
27/08/2019 16:13,99,0,35.35,42.47,59.07,100.99,13,19,21,35.1,35.19,30.38,0.579141242,12.50242562,28.77137148
27/08/2019 16:14,99,0,35.34,42.44,61.16,100.99,12,19,21,35.09,35.06,30.31,0.536113774,15.97676585,31.40425653
27/08/2019 16:15,99,0,35.32,42.42,58.03,100.99,11,20,21,34.92,35.25,30.25,0.576247666,8,30.58496269
27/08/2019 16:16,99,0,35.31,42.47,60.71,101,11,18,21,34.83,34.79,30.12,0.55701065,15.47602373,21.7865824
27/08/2019 16:17,99,0,35.3,42.44,59.72,100.99,11,20,22,34.75,35.44,30.19,0.585246686,17.28597359,24.17523486
27/08/2019 16:18,99,0,35.27,42.44,60.97,101,11,19,21,34.92,34.93,30.19,0.546983096,11.92581044,26.61847954
27/08/2019 16:19,99,0,35.21,42.41,64.16,100.99,12,16,17,35.05,33.99,30.19,0.567714249,22.42130024,26.15567541
27/08/2019 16:20,99,0,35.21,42.42,60.76,100.99,10,15,18,34.73,33.83,30.06,0.644393999,17.37301619,30.52571984
27/08/2019 16:21,99,0,35.21,42.42,60.76,100.99,10,15,18,34.73,33.83,30.06,0.644393999,17.37301619,30.52571984
27/08/2019 16:22,99,0,35.18,42.43,58.43,100.99,10,16,18,34.73,33.11,30.06,0.553067496,17.23969775,30.78348213
27/08/2019 16:23,99,0,35.1,42.35,59.19,101,9,13,15,34.89,32.97,30,0.846981111,19.85917895,16.62813616
27/08/2019 16:24,99,0,35.1,42.35,59.19,101,9,13,15,34.89,32.97,30,0.846981111,19.85917895,16.62813616
27/08/2019 16:25,99,0,35.1,42.35,59.19,101,9,13,15,34.89,32.97,30,0.846981111,19.85917895,16.62813616
27/08/2019 16:26,99,0,35.1,42.35,59.19,101,9,13,15,34.89,32.97,30,0.846981111,19.85917895,16.62813616
27/08/2019 16:27,99,0,35.08,42.31,60.82,100.99,9,14,15,34.86,33.2,30.19,0.700687195,10.86903946,32.53383483
27/08/2019 16:28,99,0,35.04,42.38,60.75,100.99,9,13,13,34.79,32.73,30,0.486859858,20.01494363,22.50958598
27/08/2019 16:29,99,0,35.02,42.33,58.57,101,10,16,17,34.68,33.21,29.88,0,19.90875227,25.75175932
27/08/2019 16:30,99,0,35.01,42.28,59.61,101,10,13,13,34.55,33.49,29.69,0.643754782,26.82315758,15.13574121
27/08/2019 16:31,99,0,35.01,42.28,59.61,101,10,13,13,34.55,33.49,29.69,0.643754782,26.82315758,15.13574121
27/08/2019 16:32,99,0,34.93,42.15,53.64,101,11,17,19,34.33,33.52,29.56,0.3819809,27.93748395,7.12094329
27/08/2019 16:33,99,0,34.93,42.15,53.64,101,11,17,19,34.33,33.52,29.56,0.3819809,27.93748395,7.12094329
27/08/2019 16:34,99,0,34.91,42.23,56.41,101.01,11,16,19,34.59,33.6,29.62,0.66506465,22.03921928,16.88406662
27/08/2019 16:35,99,0,34.91,42.2,64.32,101.01,9,15,15,34.59,33.59,29.62,0,23.82897314,25.09560113
27/08/2019 16:36,99,0,34.87,42.15,55.91,101.01,10,17,19,34.49,33.96,29.62,0.902632459,9.799490849,41.04371435
27/08/2019 16:37,99,0,34.86,42.19,58.9,101.02,9,13,17,34.48,33.64,29.56,0.548164201,21.31701933,21.91827558
27/08/2019 16:38,99,0,34.86,42.17,58.68,101.01,9,13,15,34.45,33.13,29.56,0.364261696,27.60883278,26.38589184
27/08/2019 16:39,99,0,34.8,42.15,58.25,101.02,11,17,18,34.54,33.48,29.56,0.069672037,19.33079346,20.59246946
27/08/2019 16:40,99,0,34.8,42.17,61.03,101.02,10,13,14,34.41,33.24,29.5,0.519404691,20.26024835,19.33054714
27/08/2019 16:41,99,0,34.75,42.14,57.86,101.02,8,12,13,34.33,33.93,29.5,0.524636802,16.95996179,20.04016588
27/08/2019 16:42,99,0,34.74,42.23,57.3,101.02,10,15,17,34.29,34.17,29.5,0.538946848,16.08320104,23.68350114
27/08/2019 16:43,99,0,34.71,42.14,55.38,101.02,11,16,17,34.38,34.59,29.5,0.353752756,20.07203464,34.86090521
27/08/2019 16:44,99,0,34.67,42.1,59.73,101.02,10,15,16,34.26,35.05,29.25,0.393084338,13.4801573,24.13547702
27/08/2019 16:45,99,0,34.67,42.1,59.73,101.02,10,15,16,34.26,35.05,29.25,0.393084338,13.4801573,24.13547702
27/08/2019 16:46,99,0,34.66,42.14,57.48,101.02,11,16,17,34.18,35.87,29.31,0.389527871,8,36.37264525
27/08/2019 16:47,99,0,34.64,42.13,65.85,101.02,10,16,17,33.97,35.39,29.19,0.390640582,18.20245764,18.57789778
27/08/2019 16:48,99,0,34.59,42.08,58.72,101.02,9,16,18,34.21,35.72,29.12,0.405324162,21.63030976,14.54372833
27/08/2019 16:49,99,0,34.6,42.04,58.69,101.02,12,15,15,33.97,35.76,29.12,0.437187689,19.53587646,17.00862429
27/08/2019 16:50,99,0,34.54,42.05,66.1,101.02,11,16,18,34.01,35.91,29.19,0.833441808,26.11477909,12.05416575
27/08/2019 16:51,99,0,34.49,42.04,58.14,101.01,10,15,19,33.95,36.02,29.19,0,17.01178277,19.97917882
27/08/2019 16:52,99,0,34.49,42.06,57.95,101.01,11,17,18,34.12,36.45,29.12,0.410624667,16.65432507,20.39986352
27/08/2019 16:53,99,0,34.49,42.07,59.33,101.01,12,18,19,34.11,36.46,29.12,0.435922408,8,30.58496269
27/08/2019 16:54,99,0,34.43,42.12,57.79,101.01,13,19,19,33.97,36.98,29.19,0.433262949,8,30.58496269
27/08/2019 16:55,99,0,34.39,42.15,59.79,101.01,11,16,19,33.82,37.82,29.12,0.310725288,8,30.58496269
27/08/2019 16:56,99,0,34.4,42.11,57.62,101.01,11,18,18,33.76,37.83,29,0.386768452,12.11937096,25.73695878
27/08/2019 16:57,99,0,34.36,42.21,58.9,101.01,12,18,18,34.08,38,29.12,0.519909752,13.54334378,24.06111413
27/08/2019 16:58,99,0,34.36,42.21,61.28,101.01,12,17,23,33.95,37.9,29.06,0.576715899,11.08170863,26.95816247
27/08/2019 16:59,99,0,34.3,42.23,62.01,101.01,12,19,22,34.01,37.97,29.12,0.495964099,8,30.58496269
27/08/2019 17:00,99,0,34.29,42.3,61.08,101.01,12,19,22,33.79,38.4,28.94,0.136542566,12.64266374,25.12110615
27/08/2019 17:01,99,0,34.26,42.24,59.18,101,12,15,16,33.74,38.39,28.88,0.430569293,12.63974826,25.12453732
27/08/2019 17:02,99,0,34.22,42.28,58.77,101,10,14,15,33.94,38.79,28.94,0.535658694,9.320423672,29.03098292
27/08/2019 17:03,99,0,34.22,42.29,55.87,101,11,17,17,33.72,38.92,28.75,0.40471125,8,30.58496269
27/08/2019 17:04,99,0,34.2,42.32,57.63,101.01,12,17,17,33.55,38.62,28.75,0.498812956,15.51865723,21.7364079
27/08/2019 17:05,99,0,34.18,42.36,64.3,101.01,11,16,17,33.87,38.69,28.81,0.371795514,8,30.58496269
27/08/2019 17:06,99,0,34.16,42.38,64.38,101,11,16,18,33.79,38.25,28.75,7.658276296,12.76634867,25.81433566
27/08/2019 17:07,99,0,34.12,42.44,64.14,101,12,17,18,33.65,37.68,28.69,0.492765383,22.06787296,14.0287691
27/08/2019 17:08,99,0,34.09,42.45,57.58,101,11,16,16,33.82,38.36,28.69,0.449377534,15.37616962,21.90409867
27/08/2019 17:09,99,0,34.1,42.42,58.94,101,12,19,23,33.67,38.23,28.62,0.81303684,17.21908916,19.75894041
27/08/2019 17:10,99,0,34.06,42.44,60.44,101.01,11,17,18,33.51,37.89,28.62,0.701699947,18.54530303,18.17441001
27/08/2019 17:11,99,0,34,42.41,58.31,101,12,18,19,33.64,37.82,28.62,0.792163638,24.14832241,11.58033045
27/08/2019 17:12,99,0,34,42.44,59.64,101.01,12,16,16,33.57,38,28.62,0.825879054,17.84078905,19.00353819
27/08/2019 17:13,99,0,33.98,42.5,56.16,101.01,11,16,16,33.35,38.24,28.69,0.87096096,23.90160552,23.17024558
27/08/2019 17:14,99,0,33.92,42.46,56.07,101.01,11,16,19,33.41,37.43,28.62,0.822409394,13.75002118,23.8178797
27/08/2019 17:15,99,0,33.91,42.48,56.6,101.02,10,15,15,33.44,37.2,28.56,0.493033696,14.13804134,23.36122666
27/08/2019 17:16,99,0,33.87,42.52,63.55,101.02,11,15,18,33.57,37.37,28.56,0.77004883,20.25363233,16.163912
27/08/2019 17:17,99,0,33.87,42.46,55.4,101.02,11,16,18,33.64,37.46,28.56,0.483442809,19.24176845,20.61338135
27/08/2019 17:18,99,0,33.83,42.48,60.72,101.02,10,17,20,33.58,37.55,28.62,0.913267664,15.1657691,22.27631356
27/08/2019 17:19,99,0,33.83,42.55,58.23,101.02,10,15,15,33.47,37.99,28.5,0,15.78905648,21.41818052
27/08/2019 17:20,99,0,33.81,42.52,58.49,101.02,11,17,20,33.41,38.04,28.44,0.729846545,20.27412663,16.13979267
27/08/2019 17:21,99,0,33.79,42.57,56.97,101.02,12,18,22,33.37,38.21,28.38,0.197376045,18.10962851,18.68714649
27/08/2019 17:22,99,0,33.76,42.53,59.69,101.02,12,17,18,33.37,38.41,28.38,0.670017926,14.46125512,22.98084294
27/08/2019 17:23,99,0,33.73,42.59,59.49,101.02,12,18,21,33.48,38.97,28.56,0.28755301,18.35149941,18.40249355
27/08/2019 17:24,99,0,33.72,42.64,54.21,101.03,12,17,19,33.47,38.65,28.5,0.328070958,16.02654842,21.13868109
27/08/2019 17:25,99,0,33.68,42.62,58.45,101.03,10,14,16,33.44,39.15,28.56,0.50567336,14.46188625,22.98010017
27/08/2019 17:26,99,0,33.65,42.64,56.29,101.03,12,19,25,33.45,38.53,28.44,0,13.60965585,23.9830728
27/08/2019 17:27,99,0,33.64,42.68,55.12,101.03,10,16,17,33.44,38.98,28.56,0.450811169,9.705785718,28.57745817
27/08/2019 17:28,99,0,33.64,42.69,56.51,101.03,10,15,16,33.45,39.23,28.56,0.629250078,8,30.58496269
27/08/2019 17:29,99,0,33.59,42.68,58.77,101.02,10,18,18,33.41,39.18,28.5,0.564981136,11.20971558,26.8075137
27/08/2019 17:30,99,0,33.58,42.79,56.4,101.03,17,22,24,33.34,39.52,28.44,0.560090993,51.64941176,37.22222825
27/08/2019 17:31,99,0,33.57,42.74,59.56,101.03,13,20,22,33.05,39.31,28.38,0.630349636,12.64747148,25.11544802
27/08/2019 17:32,99,0,33.54,42.76,55.9,101.03,11,19,23,33.17,39.52,28.25,0.578657225,11.81260772,26.0979822
27/08/2019 17:33,99,0,33.52,42.81,60.08,101.03,12,17,22,33.24,39.8,28.19,0.577005257,20.96378972,15.32814221
27/08/2019 17:34,99,0,33.5,42.82,60.54,101.03,13,19,19,33.29,39.76,28.19,0.60990521,11.79946451,26.11345018
27/08/2019 17:35,99,0,33.47,42.8,56.61,101.03,11,16,19,33.24,39.68,28.25,0.64736386,18.87353286,17.78812299
27/08/2019 17:36,99,0,33.44,42.74,60.03,101.03,12,17,19,33.14,39.69,28.12,0.688318475,22.42705472,13.60605539
27/08/2019 17:37,99,0,33.44,42.84,56.22,101.03,11,17,18,33.22,39.99,28.12,0.688599941,16.448548,20.64203837
27/08/2019 17:38,99,0,33.44,42.84,56.72,101.03,12,19,24,33.19,39.88,28.12,0.662944449,13.0905562,24.59399062
27/08/2019 17:39,99,0,33.44,42.84,53.85,101.03,12,17,19,33.15,39.72,28.06,0.654363682,18.03283701,18.77752084
27/08/2019 17:40,99,0,33.34,42.84,57.7,101.03,13,19,19,33.18,39.75,28.19,1.344068443,21.50030507,14.69672821
27/08/2019 17:41,99,0,33.34,42.84,57.7,101.03,13,19,19,33.18,39.75,28.19,1.344068443,21.50030507,14.69672821
27/08/2019 17:42,99,0,33.28,42.83,55.85,101.03,11,16,19,32.76,40.06,27.88,0.629071202,16.38444882,20.71747539
27/08/2019 17:43,99,0,33.28,42.83,55.85,101.03,11,16,19,32.76,40.06,27.88,0.629071202,16.38444882,20.71747539
27/08/2019 17:44,99,0,33.28,42.83,55.85,101.03,11,16,19,32.76,40.06,27.88,0.629071202,16.38444882,20.71747539
27/08/2019 17:45,99,0,33.27,42.8,57.8,101.03,12,19,22,32.82,40.24,27.88,0.627232466,23.03430981,12.89138922
27/08/2019 17:46,99,0,33.24,42.88,58.68,101.02,12,19,21,32.9,39.99,27.88,0.626032948,16.9883415,20.00676637
27/08/2019 17:47,99,0,33.2,42.89,60.05,101.02,15,21,23,33.01,39.92,27.94,0.632980159,16.10769902,21.0431766
27/08/2019 17:48,99,0,33.17,42.9,55.94,101.03,12,18,22,33.01,40.31,27.94,0.656523342,12.93738609,24.77425342
27/08/2019 17:49,99,0,33.13,42.98,46.9,101.03,11,17,21,33,40.19,27.88,0.669252443,18.30828468,18.45335209
27/08/2019 17:50,99,0,33.13,42.94,55.79,101.02,14,22,30,32.97,40.59,27.88,0.625598911,17.75045493,22.43582535
27/08/2019 17:51,99,0,33.1,42.92,55,101.02,12,20,22,32.97,39.83,27.81,0.644628116,16.23160542,20.89735368
27/08/2019 17:52,99,0,33.04,43,55.98,101.02,12,18,20,32.91,40.25,27.81,0.649386732,17.67917267,19.19374121
27/08/2019 17:53,99,0,33.04,43.01,60.79,101.01,12,17,17,32.92,38.02,27.69,0.594629762,32.89067147,2.727103264
27/08/2019 17:54,99,0,33.01,42.94,57.98,101.01,13,18,21,32.78,38.4,27.69,0.588003474,22.50436771,13.5150673
27/08/2019 17:55,99,0,32.96,43,56.37,101,11,17,19,32.88,37.49,27.69,0.559701676,25.88181002,9.540224135
27/08/2019 17:56,99,0,32.96,42.99,59.76,101,11,16,17,32.85,37.64,27.62,0.557265811,24.08952418,11.64952889
27/08/2019 17:57,99,0,32.93,42.99,57.61,101,12,16,18,32.8,37.51,27.56,0.573790758,28.81911844,6.083365588
27/08/2019 17:58,99,0,32.91,43.02,59.69,101,12,16,18,32.8,37.77,27.56,0.561827138,25.75109952,9.694054657
27/08/2019 17:59,99,0,32.9,43.04,59.41,101,11,16,17,32.5,38.06,27.56,0.562308524,20.11498764,17.77096057
27/08/2019 18:00,99,0,32.86,43.02,56.17,101,10,16,17,32.77,38.01,27.69,0.603594585,28.67042169,14.4239808
27/08/2019 18:01,99,0,32.83,43.03,58.55,101,11,17,20,32.76,37.67,27.56,0.574245838,20.95021212,18.19952934
27/08/2019 18:02,99,0,32.83,43.02,51.53,100.99,10,16,16,32.67,37.44,27.44,0.578494133,25.59025364,13.67139118
27/08/2019 18:03,99,0,32.79,42.99,56.74,100.99,11,15,15,32.7,37.27,27.44,0.563531717,23.02747568,12.89943217
27/08/2019 18:04,99,0,32.76,43.04,55.2,100.99,11,18,24,32.71,37.65,27.44,0.55997788,23.90811816,14.18068865
27/08/2019 18:05,99,0,32.76,43,56.82,100.99,11,16,17,32.64,37.71,27.31,0.581671805,24.00509717,11.74888932
27/08/2019 18:06,99,0,32.71,43.07,57.66,101,11,14,15,32.67,38.31,27.44,0.639993134,21.09006222,33.91513863
27/08/2019 18:07,99,0,32.69,43.04,55.87,101,10,15,15,32.63,37.54,27.31,0.582082167,26.33916891,9.001967752
27/08/2019 18:08,99,0,32.67,43.04,55.64,101,13,18,20,32.37,37.99,27.31,0.565141597,22.5960692,13.40714568
27/08/2019 18:09,99,0,32.65,43,57.76,101,11,18,23,32.57,38.43,27.25,0.574379995,20.11401277,16.32822742
27/08/2019 18:10,99,0,32.62,43.07,57.93,101.01,12,18,20,32.5,38.74,27.25,0.595971329,18.85938957,17.80476795
27/08/2019 18:11,99,0,32.62,43.01,55.16,101.01,13,18,18,32.5,38.03,27.19,0.564381376,28.27350117,6.725491457
27/08/2019 18:12,99,0,32.56,43.06,59.57,101.01,12,17,18,32.51,38.65,27.19,0.574924513,25.79873994,9.637987619
27/08/2019 18:13,99,0,32.53,43.04,54.37,101.01,12,18,19,32.44,38.83,27.06,0.566656779,20.91051966,15.39083466
27/08/2019 18:14,99,0,32.53,43.06,55.77,101,11,17,21,32.45,38.97,27.06,0.556766012,20.55826267,15.80539875
27/08/2019 18:15,99,0,32.5,43.06,56.41,101,11,16,17,32.47,39.19,27.06,0.586561948,23.33294099,12.53993626
27/08/2019 18:16,99,0,32.49,43.03,55.69,101,11,17,21,32.35,39.37,27,0.568869049,24.81001081,10.80160283
27/08/2019 18:17,99,0,32.46,43.08,56.66,101,12,16,20,32.41,39.58,27,0.571360154,12.42501771,25.37724934
27/08/2019 18:18,99,0,32.4,43.07,59.89,101,11,18,19,32.38,39.33,27,0.553446291,22.88433238,13.06789461
27/08/2019 18:19,99,0,32.43,43.05,55.9,101,12,17,20,32.34,39.35,26.88,0.55449587,22.88128143,13.07148521
27/08/2019 18:20,99,0.04,32.38,43.08,55.29,101.01,13,19,20,32.38,39.77,26.94,0.569481961,17.14929002,19.81734934
27/08/2019 18:21,99,0,32.32,43.08,56.53,101.01,11,16,21,32.33,39.89,26.88,0.560351415,19.74003205,16.76835773
27/08/2019 18:22,99,0,32.3,43.11,56.04,101.01,12,17,19,32.28,39.3,26.81,0.560333001,23.50906949,12.33265421
27/08/2019 18:23,99,0,32.29,43.11,55.01,101.01,12,19,19,32.24,39.23,26.81,0.549484724,26.14777021,9.227220993
27/08/2019 18:24,99,0,32.26,43.07,49.06,101.01,12,20,22,32.24,39.28,26.75,0.558257518,24.08007561,11.66064871
27/08/2019 18:25,99,0,32.23,43.11,56.48,101.01,14,20,24,32.19,39.37,26.69,0.552191532,25.3306289,10.18889799
27/08/2019 18:26,99,0,32.2,43.13,54.45,101.01,13,19,21,32.04,39.83,26.69,0.546630606,15.06275034,22.27295545
27/08/2019 18:27,99,0.05,32.19,43.11,54.49,101.01,11,17,21,32.13,39.61,26.62,0.563421235,21.75563319,14.39623773
27/08/2019 18:28,99,0,32.15,43.08,60.8,101.01,13,20,25,32.14,39.51,26.62,0.536955542,23.27812821,12.6044443
27/08/2019 18:29,99,0,32.15,43.13,56.03,101.01,13,18,24,32,39.67,26.62,0.533380661,16.58546271,20.48090623
27/08/2019 18:30,99,0,32.14,43.08,56.9,101.01,5,9,10,32.1,39.44,26.56,0.536053272,25.74392716,9.702495668
27/08/2019 18:31,99,0,32.12,43.11,55.77,101.01,12,17,19,32.06,39.48,26.5,0.541506347,25.46167534,10.03467209
27/08/2019 18:32,99,0,32.05,43.11,54.04,101.01,13,20,26,31.87,39.58,26.44,0.551215608,27.68996513,7.412243151
27/08/2019 18:33,99,0,32.04,43.1,55.27,101.01,13,20,23,31.97,39.63,26.38,0.553806673,29.48273577,5.302367846
27/08/2019 18:34,99,0,32.02,43.11,56.44,101.01,13,20,22,31.97,39.93,26.38,0.536813493,25.34926049,10.16697085
27/08/2019 18:35,99,0,31.99,43.13,55.86,101.01,13,19,23,31.96,39.94,26.38,0.542374419,20.31685698,16.0895042
27/08/2019 18:36,99,0.05,31.95,43.09,55.28,101.01,11,16,17,31.9,39.84,26.31,0.537586867,22.42814746,13.60476937
27/08/2019 18:37,99,0,31.92,43.12,55.59,101.02,12,19,21,31.91,39.65,26.31,0.539128354,25.8502303,9.577389658
27/08/2019 18:38,99,0,31.88,43.14,57.8,101.02,11,17,17,31.9,39.61,26.25,0.539128354,22.87216557,13.08221348
27/08/2019 18:39,99,0,31.82,43.08,54.23,101.03,13,18,20,31.8,40.34,26.25,0.561090592,19.18476312,17.42184244
27/08/2019 18:40,99,0,31.82,43.08,54.23,101.03,13,18,20,31.8,40.34,26.25,0.561090592,19.18476312,17.42184244
27/08/2019 18:41,99,0,31.82,43.08,54.23,101.03,13,18,20,31.8,40.34,26.25,0.561090592,19.18476312,17.42184244
27/08/2019 18:42,99,0.12,31.78,43.13,54.14,101.03,12,17,21,31.77,39.97,26.25,0.57058415,23.33667042,12.53554717
27/08/2019 18:43,99,0,31.77,43.15,56.94,101.03,13,19,24,31.74,40.39,26.19,0.55182852,18.40507252,18.33944444
27/08/2019 18:44,99,0,31.72,43.15,56.22,101.03,14,18,24,31.74,40.38,26.19,0.568771719,20.34248598,16.05934194
27/08/2019 18:45,99,0,31.71,43.18,57.25,101.03,13,18,18,31.67,40.35,26.19,0.564765433,19.70185264,16.8132903
27/08/2019 18:46,99,0.06,31.67,43.19,52.58,101.03,19,24,26,31.7,40.59,26.25,0.609865752,16.72758095,20.31365016
27/08/2019 18:47,99,0.06,31.64,43.22,52.84,101.03,12,17,19,31.67,40.22,26.25,0.570865616,23.40055106,12.46036734
27/08/2019 18:48,99,0.06,31.63,43.2,55.96,101.03,15,22,25,31.63,40.31,26.19,0.568919029,22.97669548,12.95919435
27/08/2019 18:49,99,0.01,31.6,43.19,53.97,101.03,14,20,25,31.57,41,26.12,0.538912651,20.51644132,15.85461744
27/08/2019 18:50,99,0,31.57,43.21,54.15,101.03,13,18,21,31.57,40.59,26.06,0.538402329,22.27989944,13.77923944
27/08/2019 18:51,99,0,31.52,43.23,55.74,101.03,13,19,20,31.54,40.65,26,0.546856831,21.13464849,15.127062
27/08/2019 18:52,99,0,31.5,43.26,56.07,101.03,13,19,20,31.49,40.98,26,0.599974985,15.67466511,21.5528054
27/08/2019 18:53,99,0,31.5,43.26,56.07,101.03,13,19,20,31.49,40.98,26,0.599974985,15.67466511,21.5528054
27/08/2019 18:54,99,0.01,31.41,43.25,56.01,101.04,13,22,25,31.44,41.97,25.94,0.557870831,16.01763751,21.14916816
27/08/2019 18:55,99,0.01,31.41,43.25,56.01,101.04,13,22,25,31.44,41.97,25.94,0.557870831,16.01763751,21.14916816
27/08/2019 18:56,99,0.01,31.41,43.25,56.01,101.04,13,22,25,31.44,41.97,25.94,0.557870831,16.01763751,21.14916816
27/08/2019 18:57,99,0.01,31.4,43.21,55.31,101.04,13,19,21,31.4,41.45,25.88,0.557042217,18.562769,18.15385466
27/08/2019 18:58,99,0.07,31.36,43.26,54.25,101.04,13,20,28,31.34,41.68,25.75,0.546136068,19.57614186,16.96123676
27/08/2019 18:59,99,0.07,31.36,43.26,54.25,101.04,13,20,28,31.34,41.68,25.75,0.546136068,19.57614186,16.96123676
27/08/2019 19:00,99,0.07,31.31,43.21,55.94,101.04,13,20,25,31.3,42.11,25.62,0.544831328,17.14248294,19.82536045
27/08/2019 19:01,99,0.07,31.31,43.24,54.37,101.04,13,20,22,31.29,41.75,25.56,0.545115425,19.8999228,16.58018555
27/08/2019 19:02,99,0,31.27,43.24,57.67,101.04,12,18,21,31.26,41.78,25.5,0.533057106,18.55118972,18.16748208
27/08/2019 19:03,99,0,31.23,43.24,53.8,101.04,13,19,20,31.23,42.3,25.56,0.601450709,12.46372761,25.33169244
27/08/2019 19:04,99,0,31.23,43.24,53.8,101.04,13,19,20,31.23,42.3,25.56,0.601450709,12.46372761,25.33169244
27/08/2019 19:05,99,0,31.12,43.29,53.46,101.05,14,23,24,31.16,42.85,25.75,0.698080347,8,30.58496269
27/08/2019 19:06,99,0,31.12,43.29,53.46,101.05,14,23,24,31.16,42.85,25.75,0.698080347,8,30.58496269
27/08/2019 19:07,99,0,31.12,43.29,53.46,101.05,14,23,24,31.16,42.85,25.75,0.698080347,8,30.58496269
27/08/2019 19:08,99,0,31.14,43.31,53.93,101.05,14,19,23,31.15,41.83,25.81,0.642828838,16.41241917,20.68455765
27/08/2019 19:09,99,0,31.09,43.33,53.22,101.05,14,26,28,31.12,42.06,25.88,0.62076664,18.45209649,18.2841029
27/08/2019 19:10,99,0,31.09,43.29,56.57,101.06,15,21,24,31.05,42.67,25.75,0.570644652,15.3205819,21.96951873
27/08/2019 19:11,99,0,31.05,43.31,53.73,101.06,13,21,27,31.08,42.48,25.62,0.581187789,23.2517341,12.635507
27/08/2019 19:12,99,0,30.99,43.32,54.59,101.06,13,20,23,31.06,42.23,25.62,0.625170136,23.4831088,12.36320682
27/08/2019 19:13,99,0,30.99,43.29,54.9,101.06,13,19,20,31.03,42.82,25.69,0.66073744,19.19927075,17.4047687
27/08/2019 19:14,99,0,30.94,43.32,55.38,101.07,13,22,23,30.99,42.5,25.56,0.610086716,23.07409767,12.8445637
27/08/2019 19:15,99,0,30.93,43.35,54.34,101.07,15,20,22,30.99,42.82,25.62,0.67486598,40.50695686,31.15369912
27/08/2019 19:16,99,0,30.91,43.39,53.12,101.07,14,20,24,30.96,42.76,25.5,0.700973922,12.50252596,25.32694348
27/08/2019 19:17,99,0,30.89,43.34,57.52,101.07,13,19,25,30.93,42.44,25.38,0.606403984,18.31862827,18.44117892
27/08/2019 19:18,99,0,30.85,43.35,55.32,101.08,13,20,27,30.86,42.15,25.56,0.621855677,23.58869699,12.23894223
27/08/2019 19:19,99,0,30.85,43.35,55.32,101.08,13,20,27,30.86,42.15,25.56,0.621855677,23.58869699,12.23894223
27/08/2019 19:20,99,0,30.82,43.34,58.79,101.07,13,19,22,30.88,43.13,25.5,0.568340314,17.73830413,19.1241506
27/08/2019 19:21,99,0,30.79,43.36,53.52,101.08,13,20,22,30.84,42.84,25.56,0.628602969,15.95008539,21.22866887
27/08/2019 19:22,99,0,30.79,43.37,53.58,101.07,14,20,31,30.84,42.07,25.62,0.604083862,14.44530928,22.99960927
27/08/2019 19:23,99,0,30.76,43.39,55.41,101.08,12,19,21,30.8,41.93,25.62,0.601769002,16.90456251,20.10536416
27/08/2019 19:24,99,0,30.73,43.36,53.17,101.08,13,21,21,30.78,42.72,25.62,0.885047411,31.00138793,32.46807281
27/08/2019 19:25,99,0,30.69,43.4,53.06,101.08,12,18,20,30.78,43.28,25.44,0.778605922,14.26263507,32.44756793
27/08/2019 19:26,99,0,30.63,43.4,55.26,101.08,14,20,24,30.72,43.16,25.44,0.656028803,24.65925414,30.12658073
27/08/2019 19:27,99,0,30.63,43.4,55.26,101.08,14,20,24,30.72,43.16,25.44,0.656028803,24.65925414,30.12658073
27/08/2019 19:28,99,0,30.61,43.43,52.75,101.08,15,22,24,30.69,43.32,25.44,0.746287314,11.77506095,26.14217024
27/08/2019 19:29,99,0,30.61,43.41,52.87,101.08,16,23,24,30.68,43.31,25.25,0.679800841,14.96271648,22.39068326
27/08/2019 19:30,99,0,30.58,43.45,51.87,101.08,14,22,22,30.63,43.64,25.25,0.682949578,15.06355607,22.2720072
27/08/2019 19:31,99,0,30.55,43.46,55.43,101.08,14,20,23,30.65,43.88,25.19,0.649868118,17.52229239,19.37837042
27/08/2019 19:32,99,0,30.52,43.42,54.03,101.08,14,21,29,30.63,43.58,25.19,0.606067277,17.04682392,19.9379396
27/08/2019 19:33,99,0,30.44,43.45,56.07,101.08,10,15,16,30.54,44.31,25.12,0.689470644,13.7632968,31.53128264
27/08/2019 19:34,99,0,30.44,43.45,56.07,101.08,10,15,16,30.54,44.31,25.12,0.689470644,13.7632968,31.53128264
27/08/2019 19:35,99,0,30.44,43.45,56.07,101.08,10,15,16,30.54,44.31,25.12,0.689470644,13.7632968,31.53128264
27/08/2019 19:36,99,0,30.45,43.5,51.74,101.07,13,17,19,30.52,42.01,25.12,0.559912117,26.45520573,8.865406388
27/08/2019 19:37,99,0,30.4,43.43,53.2,101.07,10,14,15,30.49,42.4,25.12,0.495353818,18.1869493,18.59614923
27/08/2019 19:38,99,0,30.38,43.45,55.87,101.07,8,13,16,30.46,43.57,25,0.473751962,23.23643999,12.65350632
27/08/2019 19:39,99,0,30.35,43.46,56.22,101.07,10,14,17,30.46,43.59,25.06,0.488267188,20.9169714,15.38324173
27/08/2019 19:40,99,0,30.31,43.48,50.77,101.07,8,11,15,30.42,44.12,25.06,0.51492491,17.20704519,19.74937845
27/08/2019 19:41,99,0,30.31,43.48,53.48,101.07,7,13,14,30.38,43.33,25,0.504863159,20.55348662,15.81101959
27/08/2019 19:42,99,0,30.28,43.45,52.4,101.07,10,15,17,30.38,43.72,24.94,0.500238699,18.22680638,18.5818548
27/08/2019 19:43,99,0,30.26,43.46,54.57,101.08,7,11,13,30.35,44.57,25,0.473778267,16.11326442,21.69098462
27/08/2019 19:44,99,0,30.21,43.48,53.09,101.07,10,15,16,30.31,44.22,24.94,0.492618074,15.42161538,25.05921433
27/08/2019 19:45,99,0,30.18,43.5,56.7,101.08,8,12,14,30.32,44.11,24.94,0.495643175,15.63779595,21.59619596
27/08/2019 19:46,99,0,30.17,43.48,54.41,101.07,9,14,15,30.26,44.16,24.94,0.625293771,19.86020043,16.626934
27/08/2019 19:47,99,0,30.15,43.47,53.44,101.07,9,12,14,30.23,43.99,24.88,0.550847335,17.04682392,21.3905233
27/08/2019 19:48,99,0,30.14,43.53,54.09,101.07,8,12,14,30.19,44.88,24.88,0.518276197,11.27647925,26.72894089
27/08/2019 19:49,99,0,30.11,43.51,57.35,101.07,10,14,18,30.21,44.92,24.94,0.546088718,23.28489279,28.85375162
27/08/2019 19:50,99,0,30.11,43.41,54.44,101.07,10,16,17,30.16,44.82,24.88,0.519225816,29.43948293,29.1305021
27/08/2019 19:51,99,0,30.11,43.41,54.44,101.07,10,16,17,30.16,44.82,24.88,0.519225816,29.43948293,29.1305021
27/08/2019 19:52,99,0,30.11,43.41,54.44,101.07,10,16,17,30.16,44.82,24.88,0.519225816,29.43948293,29.1305021
27/08/2019 19:53,99,0,30.11,43.4,53.33,101.07,10,16,20,30.14,44.78,24.75,0.500885808,13.11907999,30.60899253
27/08/2019 19:54,99,0,30.09,43.41,53.82,101.07,8,12,13,30.08,45.03,24.62,0.478960397,16.32223358,20.79069523
27/08/2019 19:55,99,0,30.05,43.45,53.66,101.07,10,16,21,30.08,44.95,24.38,0.468269951,17.80682337,19.04351171
27/08/2019 19:56,99,0,30.03,43.49,55.31,101.07,11,14,15,30.05,44.85,24.44,0.465789368,17.58524608,19.30428151
27/08/2019 19:57,99,0,29.98,43.46,52.82,101.07,10,14,15,30.05,43.65,24.56,0.494901368,16.85061907,20.1688491
27/08/2019 19:58,99,0,29.98,43.45,56.66,101.06,9,15,19,29.98,43.5,24.56,0.52512871,14.3648444,23.09430676
27/08/2019 19:59,99,0,29.94,43.45,54.54,101.07,10,15,16,30.01,45,24.5,0.482156483,14.28425344,23.18915262
27/08/2019 20:00,99,0,29.93,43.42,52.67,101.06,8,14,17,29.96,45.42,24.38,0.461564748,20.38339593,16.01119585
27/08/2019 20:01,99,0,29.88,43.47,52.64,101.06,11,17,17,29.94,45.11,24.25,0.456161653,17.00002668,19.99301433
27/08/2019 20:02,99,0,29.87,43.46,54.82,101.06,10,16,16,29.92,45.21,24.25,0.449727393,21.44016691,15.54791074
27/08/2019 20:03,99,0,29.83,43.48,50.84,101.06,12,17,18,29.86,45.08,24.19,0.461580531,19.10844419,17.51166063
27/08/2019 20:04,99,0,29.81,43.5,55.1,101.06,10,17,20,29.85,45.21,24.19,0.47670867,18.91016383,17.74501276
27/08/2019 20:05,99,0,29.81,43.47,53.9,101.06,12,17,19,29.84,45.18,24.19,0.474541118,17.25401451,19.69410121
27/08/2019 20:06,99,0,29.76,43.48,54.56,101.06,10,15,16,29.81,45.75,24.25,0.538491767,95.14531927,27.09485585
27/08/2019 20:07,99,0,29.74,43.5,56.21,101.06,12,20,22,29.78,45.74,24.06,0.727087126,22.90668719,24.85416063
27/08/2019 20:08,99,0,29.73,43.46,55.43,101.06,11,17,20,29.75,45.93,24,0.554301211,9.16866448,29.20958523
27/08/2019 20:09,99,0,29.7,43.5,54.02,101.06,11,18,21,29.71,45.56,23.88,0.510029507,15.40974577,21.86458359
27/08/2019 20:10,99,0,29.66,43.47,52.26,101.07,12,19,21,29.72,46.24,23.88,0.510608222,16.89679084,20.11451048
27/08/2019 20:11,99,0,29.64,43.47,53.73,101.07,9,13,16,29.69,44.9,24.06,0.607577197,17.92003566,19.82520346
27/08/2019 20:12,99,0,29.61,43.51,52.24,101.07,9,11,13,29.68,44.36,24.12,0.518489269,17.81664655,19.03195101
27/08/2019 20:13,99,0,29.58,43.5,49.92,101.07,10,13,15,29.64,45.8,24.12,0.500065085,14.21889856,25.39088537
27/08/2019 20:14,99,0,29.54,43.5,57.91,101.07,9,14,14,29.64,45.46,24.19,1.290079586,27.07871746,29.62358293
27/08/2019 20:15,99,0,29.5,43.54,52.95,101.08,30,36,42,29.55,45.81,24.19,1.039798459,17.58524608,39.1158294
27/08/2019 20:16,99,0,29.5,43.54,52.95,101.08,30,36,42,29.55,45.81,24.19,1.039798459,17.58524608,39.1158294
27/08/2019 20:17,99,0,29.44,43.56,53.86,101.08,12,13,13,29.58,44.47,24.25,0.60749302,16.29491576,20.82284502
27/08/2019 20:18,99,0,29.44,43.51,51.94,101.08,8,11,13,29.51,44.31,24.25,0.485192107,21.83814624,14.2991298
27/08/2019 20:19,99,0,29.4,43.56,53.74,101.08,9,12,13,29.54,45.54,24.25,0.432455378,12.94907126,24.76050137
27/08/2019 20:20,99,0,29.36,43.58,54.31,101.08,9,12,13,29.49,44.34,24.19,0.428630598,21.27836411,14.95792601
27/08/2019 20:21,99,0,29.37,43.57,53.65,101.08,9,13,13,29.45,46.04,24.12,0.417514007,22.23424762,13.83296614
27/08/2019 20:22,99,0,29.33,43.57,52.69,101.08,7,12,15,29.42,45.8,24.19,0.422535675,17.54185617,19.35534622
27/08/2019 20:23,99,0,29.3,43.58,54.67,101.08,7,10,11,29.42,45.41,24.06,0.433878491,19.81748569,16.85272448
27/08/2019 20:24,99,0,29.29,43.6,52.28,101.08,7,11,12,29.38,46.09,24,0.42431654,19.43497377,17.12737461
27/08/2019 20:25,99,0,29.29,43.55,51.77,101.08,8,11,13,29.35,46.3,23.88,0.417019468,13.86664157,23.68063154
27/08/2019 20:26,99,0,29.23,43.58,53.43,101.08,9,12,15,29.33,44.85,23.94,0.417861236,21.89956656,22.25001616
27/08/2019 20:27,99,0,29.22,43.61,52.95,101.08,8,11,13,29.35,46.68,23.94,0.433594395,14.98090486,25.19145899
27/08/2019 20:28,99,0,29.23,43.61,56.57,101.09,7,11,13,29.3,43.86,23.94,0.464224207,18.77475564,20.83580167
27/08/2019 20:29,99,0,29.17,43.62,52.61,101.09,9,14,15,29.27,46.59,23.94,0.485997047,15.06201629,22.27381934
27/08/2019 20:30,99,0,29.17,43.59,55.17,101.08,10,14,20,29.25,46.31,23.88,0.458237136,13.77450923,23.78906021
27/08/2019 20:31,99,0,29.16,43.6,53.46,101.09,10,16,18,29.23,46.81,23.75,0.449169723,14.54767173,22.87914099
27/08/2019 20:32,99,0,29.13,43.63,54.35,101.09,10,13,16,29.19,46.43,23.69,0.431653069,15.81838072,21.38366942
27/08/2019 20:33,99,0,29.09,43.59,54.27,101.09,10,14,15,29.17,46.5,23.62,0.423885134,14.79300639,22.59041162
27/08/2019 20:34,99,0,29.07,43.63,52.78,101.09,9,16,21,29.13,46.93,23.56,0.42306178,15.84977737,21.34671934
27/08/2019 20:35,99,0,29.05,43.59,52.19,101.09,9,13,15,29.11,47.02,23.44,0.404385066,17.85102824,18.99148789
27/08/2019 20:36,99,0,29.05,43.62,53.03,101.09,9,12,14,29.11,47.28,23.5,0.42703387,12.90851527,24.80823089
27/08/2019 20:37,99,0,29.02,43.65,55.19,101.09,9,14,15,29.11,45.35,23.56,0.590707652,41.44133167,28.23936322
27/08/2019 20:38,99,0,29.01,43.58,54.43,101.09,9,12,15,29.08,44.35,23.56,0.586406747,23.10931954,26.38020424
27/08/2019 20:39,99,0,28.95,43.69,52.98,101.09,8,11,12,29.05,46.96,23.62,0.529424354,17.64933615,28.02506496
27/08/2019 20:40,99,0,28.94,43.6,55.49,101.09,8,13,16,29.01,47.27,23.62,0.507214847,13.02196392,25.33760351
27/08/2019 20:41,99,0,28.89,43.63,53.79,101.09,9,12,13,28.98,47.36,23.62,0.478436923,16.20203436,27.30014347
27/08/2019 20:42,99,0,28.88,43.64,53.47,101.09,9,12,12,28.97,46.42,23.69,0.549324262,14.50001614,24.12746916
27/08/2019 20:43,99,0,28.88,43.68,54.83,101.09,8,12,16,28.97,47.27,23.69,0.450237715,15.73748628,21.47887244
27/08/2019 20:44,99,0,28.84,43.67,54.19,101.09,8,11,15,28.95,46.6,23.75,0.422333125,15.38522929,21.89343653
27/08/2019 20:45,99,0,28.81,43.67,54.41,101.09,7,9,10,28.91,44.66,23.69,0.4196421,16.74782414,20.28982636
27/08/2019 20:46,99,0,28.79,43.68,52.4,101.09,8,12,13,28.84,47.89,23.56,0.417024729,12.16848324,25.67915954
27/08/2019 20:47,99,0,28.79,43.68,52.4,101.09,8,12,13,28.84,47.89,23.56,0.417024729,12.16848324,25.67915954
27/08/2019 20:48,99,0,28.77,43.66,53.97,101.09,6,9,9,28.86,47.64,23.62,0.410977157,18.89466547,17.76325246
27/08/2019 20:49,99,0,28.72,43.68,53.53,101.09,8,12,12,28.81,47.37,23.56,0.416219789,15.2066837,22.1035632
27/08/2019 20:50,99,0,28.72,43.67,52.76,101.09,7,10,11,28.78,47.87,23.62,0.396119962,12.56260268,25.21532839
27/08/2019 20:51,99,0,28.68,43.67,53.9,101.09,7,10,11,28.8,45.27,23.62,0,18.84067902,17.82678802
27/08/2019 20:52,99,0,28.68,43.75,53.15,101.09,7,9,10,28.78,48.21,23.62,0,16.26345468,20.85987093
27/08/2019 20:53,99,0,28.67,43.7,53.38,101.09,8,11,14,28.73,48.26,23.56,1.142131071,15.55962496,21.68819381
27/08/2019 20:54,99,0,28.64,43.71,53.23,101.09,8,11,16,28.73,48.83,23.56,0.532796685,18.1683032,18.63399171
27/08/2019 20:55,99,0,28.64,43.73,54.94,101.09,8,11,14,28.7,48.33,23.5,0,15.20736797,22.10275791
27/08/2019 20:56,99,0,28.62,43.7,53.3,101.09,8,11,13,28.68,48.4,23.56,0,16.58314674,20.48363185
27/08/2019 20:57,99,0,28.56,43.69,53.7,101.09,7,9,10,28.67,48.75,23.5,0.433933732,16.06698141,21.09109632
27/08/2019 20:58,99,0,28.56,43.72,53.11,101.09,8,12,13,28.67,48.85,23.5,0.250612573,13.44422092,25.41205837
27/08/2019 20:59,99,0,28.54,43.72,51.74,101.09,8,12,13,28.63,48.71,23.31,0.385968773,17.14409716,19.8234607
27/08/2019 21:00,99,0,28.54,43.76,51.92,101.09,7,9,10,28.62,45.49,23.38,0.184791622,16.97038576,20.02789812
27/08/2019 21:01,99,0,28.5,43.73,53.79,101.09,6,9,12,28.6,48.85,23.31,0.449177614,15.3828122,22.9036867
27/08/2019 21:02,99,0,28.48,43.77,52.91,101.09,6,9,10,28.55,47.98,23.25,0.064529364,12.20561849,25.63545582
27/08/2019 21:03,99,0,28.47,43.77,53.77,101.1,7,11,14,28.55,49.29,23.19,0.36986471,9.394443325,28.9438707
27/08/2019 21:04,99,0,28.45,43.73,50.74,101.1,8,12,12,28.54,48.86,22.94,0.333187326,17.22475957,19.72853075
27/08/2019 21:05,99,0,28.41,43.77,53.74,101.1,7,10,11,28.54,46.88,23.06,0.598967495,13.94121929,23.59286253
27/08/2019 21:06,99,0,28.44,43.75,53.58,101.09,7,10,11,28.51,49.19,23.06,0.782748996,16.72713706,20.31417256
27/08/2019 21:07,99,0,28.38,43.75,58.8,101.1,8,11,11,28.47,49.08,22.94,0.388020581,14.46960478,23.24748582
27/08/2019 21:08,99,0,28.37,43.74,52.65,101.09,7,10,12,28.43,49.02,22.88,0.314697378,18.17211423,18.61360832
27/08/2019 21:09,99,0,28.31,43.73,54.43,101.09,7,10,11,28.39,49.22,22.81,0.640548175,15.04745264,22.290959
27/08/2019 21:10,99,0,28.33,43.73,54.25,101.09,7,10,11,28.39,49.19,22.75,0,16.67488112,20.37567151
27/08/2019 21:11,99,0,28.33,43.71,53.85,101.09,8,13,14,28.33,49.44,22.75,0.524581561,10.7638304,27.33226691
27/08/2019 21:12,99,0,28.28,43.74,53.16,101.09,8,10,10,28.36,49.77,22.75,0.738606187,21.07594266,28.70606975
27/08/2019 21:13,99,0,28.28,43.74,52.68,101.09,7,10,11,28.33,49.8,22.75,0.64485171,9.354802425,28.99052327
27/08/2019 21:14,99,0,28.27,43.74,53.07,101.09,8,11,12,28.29,49.5,22.69,0.476827043,14.69519565,22.70552309
27/08/2019 21:15,99,0,28.23,43.74,53.13,101.09,9,12,15,28.3,49.64,22.62,0.718756259,12.32392465,25.4962237
27/08/2019 21:16,99,0,28.17,43.74,52.97,101.1,7,11,11,28.26,49.8,22.56,0,12.78514798,24.95341934
27/08/2019 21:17,99,0,28.17,43.79,51.86,101.09,8,12,12,28.26,49.76,22.56,0.603221051,13.41664483,24.21022355
27/08/2019 21:18,99,0,28.13,43.72,53.57,101.1,8,11,11,28.2,50.02,22.56,0.165067959,13.32843969,24.31403038
27/08/2019 21:19,99,0,28.13,43.75,51.27,101.1,8,13,15,28.17,50.09,22.5,1.009173908,13.66125833,23.92234289
27/08/2019 21:20,99,0,28.1,43.72,50.18,101.1,8,14,16,28.16,50.18,22.5,0.916810979,15.74953,21.46469844
27/08/2019 21:21,99,0,28.09,43.74,53.82,101.1,7,11,14,28.13,50.37,22.56,0.297933054,9.081917428,29.31167607
27/08/2019 21:22,99,0,28.07,43.58,64.09,101.1,8,11,12,28.05,50.32,22.5,0.415322781,11.21274687,26.80394624
27/08/2019 21:23,99,0,28.07,43.58,64.09,101.1,8,11,12,28.05,50.32,22.5,0.415322781,11.21274687,26.80394624
27/08/2019 21:24,99,0,28.07,43.58,64.09,101.1,8,11,12,28.05,50.32,22.5,0.415322781,11.21274687,26.80394624
27/08/2019 21:25,99,0,28.03,43.68,53,101.1,7,10,11,28.05,50.33,22.5,0.398766268,13.99068167,23.53465127
27/08/2019 21:26,99,0,28.03,43.68,51.1,101.1,7,11,12,28.02,50.45,22.5,0.399689582,12.00761686,25.86847991
27/08/2019 21:27,99,0,27.99,43.69,52.5,101.1,8,12,13,28,50.5,22.44,0.397548336,9.939726253,28.30213831
27/08/2019 21:28,99,0,27.99,43.67,56.48,101.1,8,11,13,27.97,50.59,22.44,0.398547935,10.68436138,27.42579238
27/08/2019 21:29,99,0,27.96,43.72,51.5,101.1,8,11,12,27.96,51.14,22.44,1.00355248,11.74113236,27.66848731
27/08/2019 21:30,99,0,27.93,43.76,52.69,101.1,7,10,12,27.94,50.68,22.38,0.755096936,14.2069313,23.28015147
27/08/2019 21:31,99,0,27.89,43.76,53.14,101.1,7,10,10,27.9,50.76,22.38,0.61855174,13.59277333,25.02720553
27/08/2019 21:32,99,0,27.86,43.74,51.07,101.1,6,11,13,27.89,50.86,22.44,0.657223061,15.8448746,21.35248931
27/08/2019 21:33,99,0,27.84,43.75,57.14,101.1,8,10,11,27.89,50.94,22.38,0.360123883,13.8939114,23.64853823
27/08/2019 21:34,99,0,27.83,43.75,51.16,101.1,8,11,13,27.86,50.97,22.38,0.12464471,11.68318895,26.25029252
27/08/2019 21:35,99,0,27.79,43.78,52.41,101.1,7,10,10,27.83,51.1,22.31,0.679279998,13.66125833,23.92234289
27/08/2019 21:36,99,0,27.79,43.78,55.26,101.1,6,9,10,27.84,51.21,22.38,0.990749724,8.33996403,30.18486594
27/08/2019 21:37,99,0,27.76,43.8,53.11,101.1,8,12,13,27.82,51.46,22.38,0.825637046,12.53600235,25.47270078
27/08/2019 21:38,99,0,27.75,43.85,52.19,101.1,9,11,14,27.79,51.25,22.38,0.840736249,10.46811174,27.68029218
27/08/2019 21:39,99,0,27.7,43.82,53.74,101.1,7,10,10,27.77,51.41,22.38,0.163074023,15.88244378,21.30827491
27/08/2019 21:40,99,0,27.69,43.83,55.23,101.1,7,10,11,27.75,51.49,22.38,0.382112426,12.32639824,25.49331259
27/08/2019 21:41,99,0,27.68,43.84,54,101.1,6,9,10,27.73,51.48,22.38,0.389512088,13.18939741,24.47766641
27/08/2019 21:42,99,0,27.66,43.84,53.47,101.1,8,11,13,27.72,51.61,22.31,0.065589465,13.88449346,23.65962201
27/08/2019 21:43,99,0,27.65,43.85,52.17,101.1,10,13,14,27.7,51.62,22.31,0.230946782,15.04501601,22.29382662
27/08/2019 21:44,99,0,27.65,43.85,52.16,101.09,6,9,10,27.68,51.89,22.38,0.178089049,13.37907565,24.25443795
27/08/2019 21:45,99,0,27.62,43.89,54.03,101.1,9,13,15,27.66,51.68,22.31,0.383661804,13.66125833,23.92234289
27/08/2019 21:46,99,0,27.58,43.88,51.85,101.09,7,9,9,27.63,51.74,22.38,0.394560062,12.71213084,25.03935173
27/08/2019 21:47,99,0,27.58,43.88,51.85,101.09,7,9,9,27.63,51.74,22.38,0.394560062,12.71213084,25.03935173
27/08/2019 21:48,99,0,27.53,43.9,52.51,101.09,7,11,11,27.63,51.37,22.31,0.344819499,13.73133264,24.90615433
27/08/2019 21:49,99,0,27.58,43.86,52.69,101.09,8,10,10,27.62,52.09,22.44,0.515603585,8,35.16339083
27/08/2019 21:50,99,0,27.55,43.94,58.12,101.09,7,12,16,27.58,51.97,22.38,0.809133143,10.07681942,28.14079616
27/08/2019 21:51,99,0,27.52,43.93,51.78,101.09,7,12,13,27.59,51.98,22.5,0.645325205,11.60424094,26.34320482
27/08/2019 21:52,99,0,27.51,43.92,53.41,101.09,7,11,13,27.55,52.1,22.56,0.436124958,10.11585475,28.61500952
27/08/2019 21:53,99,0,27.51,43.95,51.89,101.09,7,10,11,27.53,51.19,22.56,0.527209453,8.868349519,28.75640795
27/08/2019 21:54,99,0,27.48,43.98,54.4,101.1,7,11,11,27.55,51.67,22.62,0.531997006,13.59938934,23.99515525
27/08/2019 21:55,99,0,27.48,43.97,52.04,101.1,7,9,10,27.52,52.89,22.62,0.555021975,11.42811245,32.75055353
27/08/2019 21:56,99,0,27.45,43.99,52.53,101.1,7,10,11,27.52,52.62,22.62,0.68034799,13.26834542,24.38475411
27/08/2019 21:57,99,0,27.45,43.98,52.72,101.1,7,11,14,27.52,53.16,22.69,0.659098624,8,30.58496269
27/08/2019 21:58,99,0,27.44,44.01,50.88,101.1,7,10,11,27.49,53.51,22.62,0.616015915,8,30.58496269
27/08/2019 21:59,99,0,27.44,43.99,51.53,101.1,7,10,12,27.46,53.35,22.5,0.576100357,11.07585545,27.34238292
27/08/2019 22:00,99,0,27.42,44.01,52.9,101.1,7,9,10,27.46,53.63,22.44,0.576881622,14.12777483,25.00257529
27/08/2019 22:01,99,0,27.38,43.99,55.09,101.1,8,11,14,27.45,52.81,22.44,0.562989829,10.89972696,27.172333
27/08/2019 22:02,99,0,27.37,43.99,51.78,101.1,7,9,10,27.45,53.78,22.38,0.564526055,12.2293967,25.60747172
27/08/2019 22:03,99,0,27.39,44.02,56.09,101.1,7,10,11,27.42,52.81,22.38,0.570941901,14.86888752,22.50110866
27/08/2019 22:04,99,0,27.37,44,52.77,101.1,7,10,12,27.39,53.11,22.38,0.586080562,15.61745322,21.62013691
27/08/2019 22:05,99,0,27.37,44.03,53.06,101.11,7,10,12,27.39,53.35,22.31,0.633603593,12.67456167,25.08356613
27/08/2019 22:06,99,0,27.37,44.03,51.66,101.11,7,10,11,27.38,53.91,22.38,0.664399128,8.301008879,30.23071146
27/08/2019 22:07,99,0,27.35,44,53.36,101.11,8,11,13,27.39,53.3,22.38,0.595358417,12.0948833,25.76577781
27/08/2019 22:08,99,0,27.32,44.01,53.18,101.11,8,10,14,27.38,53.48,22.38,0.717985516,10.8179321,27.26859571
27/08/2019 22:09,99,0,27.33,43.99,51.6,101.11,11,16,22,27.36,49.09,22.44,0.72057395,21.19412775,29.50808496
27/08/2019 22:10,99,0,27.31,44,52.15,101.11,11,17,20,27.33,53.14,22.5,0.796175186,15.99803541,30.75840247
27/08/2019 22:11,99,0,27.31,44.02,53.31,101.11,11,16,19,27.32,53.87,22.38,0.729591384,8,30.58496269
27/08/2019 22:12,99,0,27.25,44.03,57.98,101.11,8,12,14,27.3,54.08,22.38,0.663728345,8.423734979,30.08627761
27/08/2019 22:13,99,0,27.29,44,52.49,101.11,10,15,17,27.32,53.69,22.31,0.660771637,8,33.40734584
27/08/2019 22:14,99,0,27.25,44.03,52.98,101.11,11,16,18,27.27,51.24,22.38,0.680632087,11.2442152,31.42098683
27/08/2019 22:15,99,0,27.25,44.06,52.85,101.11,11,19,23,27.3,46.63,22.44,0.641597753,15.79358172,26.4198334
27/08/2019 22:16,99,0,27.25,44.04,51.11,101.11,11,19,19,27.26,51.78,22.5,0.618491238,13.53146137,26.96471352
27/08/2019 22:17,99,0,27.22,44.09,51.65,101.11,11,15,17,27.27,49.67,22.5,0.610870612,14.50389494,27.92922471
27/08/2019 22:18,99,0,27.21,44.1,52.68,101.11,13,19,21,27.25,50.68,22.56,0.743072815,13.35533287,33.28043053
27/08/2019 22:19,99,0,27.2,44.09,51.62,101.12,12,18,20,27.23,53.35,22.62,0.638680503,10.45293953,33.66300339
27/08/2019 22:20,99,0,27.2,44.1,52.38,101.12,11,17,24,27.25,47.4,22.62,0.623336661,10.84263453,31.27182485
27/08/2019 22:21,99,0,27.17,44.1,52.1,101.12,10,15,16,27.21,47.94,22.62,0.672551119,12.71337704,27.86865423
27/08/2019 22:22,99,0,27.18,44.1,50.36,101.13,12,17,18,27.18,45.42,22.62,0.670496681,11.56557548,26.38870942
27/08/2019 22:23,99,0,27.14,44.09,51.57,101.13,11,16,19,27.19,45.58,22.56,0.640348255,17.33468646,28.1098714
27/08/2019 22:24,99,0,27.12,44.15,51.76,101.13,11,17,21,27.21,44.54,22.56,0.814575696,22.92882983,28.53370353
27/08/2019 22:25,99,0,27.12,44.19,52.7,101.13,12,17,18,27.21,46.71,22.56,0.871989494,16.52564581,22.85280393
27/08/2019 22:26,99,0,27.11,44.17,51.52,101.13,11,15,19,27.19,46.86,22.56,0.653745509,12.71337704,25.0378851
27/08/2019 22:27,99,0,27.11,44.19,54.91,101.13,12,19,25,27.15,52.91,22.5,0.630599536,12.09396097,27.66502892
27/08/2019 22:28,99,0,27.08,44.16,53.27,101.14,12,18,19,27.15,45.65,22.5,0.628000579,14.11151874,23.39244057
27/08/2019 22:29,99,0,27.08,44.19,53.55,101.14,12,18,25,27.15,52.49,22.5,0.717769813,15.101576,24.4783603
27/08/2019 22:30,99,0,27.07,44.14,52.19,101.14,14,19,22,27.09,53.87,22.25,0.59250693,12.0948833,25.76577781
27/08/2019 22:31,99,0,27.07,44.2,50.94,101.14,14,20,24,27.09,53.41,22.19,0.575716301,14.46377573,22.97787648
27/08/2019 22:32,99,0,27.05,44.17,52.38,101.14,12,18,22,27.08,53.74,22.12,0.581640239,14.69647256,22.70402032
27/08/2019 22:33,99,0,27.04,44.18,53.16,101.14,14,22,24,27.08,53.6,22.06,0.571347002,12.10732068,29.88430397
27/08/2019 22:34,99,0,27.05,44.17,50.61,101.14,12,19,23,27.06,53.66,22.06,0.553064866,11.0505497,26.99483279
27/08/2019 22:35,99,0,27.04,44.17,53.04,101.14,13,23,26,27.02,53.84,22,0.554703681,11.32600445,28.29156473
27/08/2019 22:36,99,0,27.02,44.16,52.45,101.14,13,18,21,27,53.89,21.94,0.554124966,13.58313325,24.01428671
27/08/2019 22:37,99,0,27.02,44.17,50.88,101.14,13,21,26,27.02,53.9,21.94,0.551128801,10.06586229,28.15369137
27/08/2019 22:38,99,0,27,44.14,51.78,101.14,13,22,28,26.99,53.83,21.94,0.566654148,12.98796316,26.17601723
27/08/2019 22:39,99,0,27.01,44.16,52.96,101.14,12,16,24,27,54.14,21.94,0.579296443,13.12725403,27.07912744
27/08/2019 22:40,99,0,26.98,44.16,50.9,101.13,13,22,23,26.98,54.34,22,0.582576705,8,31.24802376
27/08/2019 22:41,99,0,26.98,44.15,52.09,101.13,13,19,21,26.98,53.84,22,0.561995492,11.03811232,30.07553706
27/08/2019 22:42,99,0,26.98,44.16,52.98,101.14,11,17,20,26.95,53.97,22,0.552388821,12.0948833,29.07549977
27/08/2019 22:43,99,0,26.97,44.14,53.87,101.14,12,17,21,26.94,54.02,22.06,0.563731637,12.27101179,30.20418482
27/08/2019 22:44,99,0,26.95,44.16,53.53,101.13,14,20,21,26.94,54.16,22.12,0.54459195,9.452033524,31.74893722
27/08/2019 22:45,99,0,26.94,44.12,52.1,101.13,12,16,22,26.91,53.98,22.12,0.549721471,12.39035299,26.71123787
27/08/2019 22:46,99,0,26.93,44.16,52.61,101.13,11,19,22,26.92,54.13,22.19,0.549290065,14.55975992,26.1998234
27/08/2019 22:47,99,0,26.93,44.18,51.18,101.13,13,17,24,26.91,54.16,22.25,0.544699802,13.88614265,27.58917718
27/08/2019 22:48,99,0,26.91,44.16,52.46,101.13,11,15,15,26.88,54.06,22.19,0.544376248,11.06643752,27.51311764
27/08/2019 22:49,99,0,26.94,44.15,53.5,101.13,11,16,20,26.86,53.84,22.12,0.544881308,8,30.58496269
27/08/2019 22:50,99,0,26.9,44.12,51.11,101.13,10,15,15,26.88,54.1,22.12,0.543184621,10.45293953,27.69814804
27/08/2019 22:51,99,0,26.91,44.18,52.34,101.13,12,16,19,26.88,50.52,22.19,0.560156756,13.53146137,25.46909548
27/08/2019 22:52,99,0,26.88,44.19,51.99,101.13,11,15,16,26.88,53.05,22.19,0.549034904,21.15838911,36.59965601
27/08/2019 22:53,99,0,26.9,44.15,53.41,101.13,11,15,19,26.88,47.68,22.19,0.549397916,15.4404024,25.40709699
27/08/2019 22:54,99,0,26.87,44.16,50.43,101.13,12,15,16,26.88,50.51,22.25,0.644370325,17.03891857,25.39957299
27/08/2019 22:55,99,0,26.87,44.2,53.32,101.13,9,15,20,26.85,48.34,22.25,0.593493376,13.15165428,28.81489994
27/08/2019 22:56,99,0,26.84,44.15,51.32,101.13,11,16,18,26.82,54.07,22.25,0.553733018,15.06466749,26.38706184
27/08/2019 22:57,99,0,26.84,44.16,53.52,101.13,11,16,20,26.82,52.12,22.25,0.576045116,13.76099226,24.55203317
27/08/2019 22:58,99,0,26.83,44.17,51.85,101.13,11,17,23,26.81,54.46,22.19,0.568713848,11.4695913,32.20607081
27/08/2019 22:59,99,0,26.81,44.16,51.62,101.12,11,16,16,26.79,53.98,22.25,0.575171782,10.10068254,28.66652469
27/08/2019 23:00,99,0,26.8,44.2,52.48,101.12,10,16,17,26.81,54.44,22.25,0.583665742,8.60063857,33.48189158
27/08/2019 23:01,99,0,26.8,44.16,51.48,101.12,11,14,16,26.81,53.01,22.19,0.572112484,12.71337704,28.70892538
27/08/2019 23:02,99,0,26.78,44.17,54.36,101.12,10,14,16,26.78,50.31,22.25,0.561637741,18.27188893,21.82273711
27/08/2019 23:03,99,0,26.78,44.19,51.97,101.12,10,13,16,26.76,53.14,22.25,0.579188591,11.85438994,27.14036335
27/08/2019 23:04,99,0,26.76,44.2,51.73,101.12,8,14,18,26.79,51.63,22.25,0.558823081,15.96878789,21.20665829
27/08/2019 23:05,99,0,26.76,44.21,51.73,101.11,10,14,15,26.76,52.67,22.25,1.070394074,16.47369546,20.61244283
27/08/2019 23:06,99,0,26.78,44.18,51.56,101.11,9,14,15,26.75,53.93,22.19,1.023449757,13.06004673,24.75527412
27/08/2019 23:07,99,0,26.76,44.24,53.08,101.11,7,11,12,26.74,54.01,22.19,0.635489679,18.39517098,20.03088133
27/08/2019 23:08,99,0,26.73,44.21,51.91,101.11,9,12,12,26.74,46.71,22.19,0.525820537,15.11661784,23.34313012
27/08/2019 23:09,99,0,26.71,44.19,52.82,101.11,8,12,15,26.72,53.79,22.19,0.49566685,15.62996149,24.0413519
27/08/2019 23:10,99,0,26.73,44.21,51.43,101.11,8,12,14,26.74,53.65,22.12,0.492636487,15.3610115,21.92193795
27/08/2019 23:11,99,0,26.7,44.2,52.27,101.11,7,9,11,26.72,51.2,22.19,0.481480439,17.02555886,19.96296601
27/08/2019 23:12,99,0,26.7,44.22,52.38,101.11,8,11,15,26.72,46.96,22.12,0.477218991,14.91201691,22.45035056
27/08/2019 23:13,99,0,26.71,44.19,51,101.11,7,12,12,26.71,49.68,22.19,0.465773585,16.96211633,20.74270775
27/08/2019 23:14,99,0,26.66,44.22,52.02,101.11,7,9,10,26.71,46.75,22.25,0.473683568,16.97011556,20.02821612
27/08/2019 23:15,99,0,26.67,44.24,56.42,101.11,8,11,14,26.71,48.79,22.19,0.456416814,16.3519416,21.52804207
27/08/2019 23:16,99,0,26.66,44.23,52.68,101.11,7,11,13,26.69,53.76,22.12,0.454583339,17.93709806,21.54459797
27/08/2019 23:17,99,0,26.64,44.26,51.48,101.11,8,11,13,26.69,47.11,22.19,0.477910819,16.78598784,20.84077012
27/08/2019 23:18,99,0,26.64,44.22,52.49,101.11,8,10,11,26.64,53.27,22.19,0.492323455,12.87861927,24.84341489
27/08/2019 23:19,99,0,26.64,44.25,52.28,101.11,8,12,12,26.66,53.74,22.19,0.467441336,13.69254803,23.88551868
27/08/2019 23:20,99,0,26.61,44.27,52.28,101.11,7,9,12,26.66,52.51,22.19,0.463174628,15.20083137,22.34499021
27/08/2019 23:21,99,0,26.61,44.26,52.61,101.12,7,11,13,26.65,47.82,22.19,0.445073998,18.52003011,21.15258566
27/08/2019 23:22,99,0,26.61,44.27,52.94,101.11,7,11,12,26.64,52.71,22.25,0.439557791,17.53046643,19.36875056
27/08/2019 23:23,99,0,26.61,44.2,55.12,101.11,7,10,11,26.62,53.98,22.12,0.433134053,15.47129911,21.79214271
27/08/2019 23:24,99,0,26.61,44.27,52.57,101.11,9,13,15,26.64,48.91,22.12,0.437287649,16.92957468,20.07592785
27/08/2019 23:25,99,0,26.59,44.23,52.78,101.11,9,13,15,26.62,49.99,22.12,0.614182441,55.42157105,34.16994126
27/08/2019 23:26,99,0,26.6,44.28,51.65,101.11,7,11,13,26.59,52.83,22.19,0.510908101,14.6507905,22.76546794
27/08/2019 23:27,99,0,26.59,44.24,53.13,101.11,7,9,11,26.59,46.92,22.19,0.446957453,14.81603273,22.56331239
27/08/2019 23:28,99,0,26.56,44.26,50.89,101.11,8,12,15,26.62,45.52,22.19,0.43879757,14.81603273,22.56331239
27/08/2019 23:29,99,0,26.56,44.26,52.46,101.11,8,11,12,26.58,47.07,22.12,0.434388813,17.76096957,25.09590424
27/08/2019 23:30,99,0,26.57,44.29,55.75,101.11,9,11,13,26.59,50.69,22.12,0.44146492,15.90534535,21.28132251
27/08/2019 23:31,99,0,26.54,44.27,52.7,101.1,7,11,14,26.57,51.85,22.12,0.43095598,17.45520954,19.45731887
27/08/2019 23:32,99,0,26.54,44.31,55.01,101.1,8,11,13,26.55,52.38,22.12,0.431461041,14.38363142,25.48291678
27/08/2019 23:33,99,0,26.54,44.3,53.08,101.1,8,12,13,26.57,53.3,22.12,0.447928116,17.98634566,20.46150175
27/08/2019 23:34,99,0,26.53,44.3,55.2,101.1,8,12,16,26.57,51.26,22.12,0.446373476,17.28713064,26.25014295
27/08/2019 23:35,99,0,26.51,44.3,55.54,101.1,8,13,14,26.55,52.68,22.19,0.442945905,18.02646487,30.32051148
27/08/2019 23:36,99,0,26.53,44.29,53.4,101.11,9,12,13,26.54,51.82,22.19,0.440528454,14.99216122,26.36311563
27/08/2019 23:37,99,0,26.53,44.28,51.77,101.11,9,12,13,26.52,54.04,22.19,0.429406602,13.67911743,25.79951936
27/08/2019 23:38,99,0,26.51,44.28,50.9,101.11,9,13,13,26.54,46.62,22.12,0.435614637,15.29517062,23.24221466
27/08/2019 23:39,99,0,26.49,44.31,51.09,101.11,9,12,14,26.57,50.33,22.12,0.433128792,25.3344949,24.69424599
27/08/2019 23:40,99,0,26.47,44.35,51.64,101.11,9,13,14,26.52,46.67,22.06,0.427341641,13.58843222,24.00805046
27/08/2019 23:41,99,0,26.49,44.33,51.5,101.11,8,11,12,26.51,53.7,22.06,0.405350468,10.15654751,28.04696579
27/08/2019 23:42,99,0,26.46,44.32,51.87,101.1,8,13,15,26.52,50,22.06,0.415228082,15.20083137,22.11045069
27/08/2019 23:43,99,0,26.46,44.29,51.76,101.11,8,10,11,26.48,45.61,22.06,0.413389346,18.47356525,18.25883674
27/08/2019 23:44,99,0,26.47,44.31,52.77,101.11,8,12,14,26.51,48.24,22.06,0.677872668,15.70197417,22.02410489
27/08/2019 23:45,99,0,26.47,44.3,51.54,101.1,8,11,12,26.51,52.04,22.06,0.532312668,17.82681045,23.52288592
27/08/2019 23:46,99,0,26.49,44.24,51.92,101.1,8,13,14,26.48,53.27,22.06,0.431555739,18.53132443,18.19086114
27/08/2019 23:47,99,0,26.44,44.28,52.68,101.11,9,13,14,26.47,53.52,22.06,0.412366073,16.3519416,21.01548763
27/08/2019 23:48,99,0,26.44,44.26,53.5,101.11,8,11,12,26.47,52.6,22,0.409546152,15.34441821,22.88175509
27/08/2019 23:49,99,0,26.43,44.28,50.38,101.11,9,12,12,26.45,54.24,21.94,0.413644507,15.34166759,24.26300462
27/08/2019 23:50,99,0,26.43,44.27,53.25,101.1,9,11,13,26.47,53.69,21.94,0.41320784,14.91201691,23.74354289
27/08/2019 23:51,99,0,26.43,44.3,52.21,101.1,7,10,12,26.47,53.81,22,0.409632959,21.46774969,15.52409469
27/08/2019 23:52,99,0,26.42,44.26,53.3,101.1,7,11,12,26.47,54.36,21.94,0.403430186,14.39706201,24.23200601
27/08/2019 23:53,99,0,26.42,44.27,51.21,101.1,8,12,13,26.44,53.42,21.94,0.402272755,17.67462954,19.19908793
27/08/2019 23:54,99,0,26.39,44.3,51.78,101.1,8,11,12,26.44,54.52,21.88,0.40184135,17.33840001,19.59478963
27/08/2019 23:55,99,0,26.39,44.3,52.13,101.1,8,13,17,26.42,54.22,21.88,0.397540444,15.37695987,22.34773269
27/08/2019 23:56,99,0,26.42,44.31,51.47,101.11,7,11,11,26.42,48.7,21.88,0.400605004,18.09576044,23.1138876
27/08/2019 23:57,99,0,26.39,44.33,51.7,101.1,8,11,13,26.42,46.94,21.94,0.399281851,19.00195074,17.63699061
27/08/2019 23:58,99,0,26.37,44.29,52.03,101.1,9,11,12,26.41,53.87,22,0.393720925,16.97011556,20.04428744
27/08/2019 23:59,99,0,26.39,44.31,52.79,101.1,7,11,14,26.42,49.11,22,0.39927659,20.9393642,18.03644996
28/08/2019 00:00,99,0,26.37,44.29,51.28,101.1,8,13,13,26.38,52.3,22,0.394136547,16.67330187,22.62859924
28/08/2019 00:01,99,0,26.36,44.3,51.4,101.1,8,9,9,26.41,49.88,22,0.390674779,11.27340357,29.28987565
28/08/2019 00:02,99,0,26.36,44.26,52.87,101.1,8,11,18,26.38,51.79,21.94,0.38786538,12.9231966,24.79095273
28/08/2019 00:03,99,0,26.35,44.33,50.35,101.1,7,11,11,26.39,50.72,21.94,0.389385822,10.19401155,33.15706046
28/08/2019 00:04,99,0,26.35,44.33,50.35,101.1,7,11,11,26.39,50.72,21.94,0.389385822,10.19401155,33.15706046
28/08/2019 00:05,99,0,26.35,44.3,51.99,101.1,8,11,13,26.37,52.41,21.94,0.385447929,13.89109669,25.86284434
28/08/2019 00:06,99,0,26.35,44.3,51.35,101.1,7,11,12,26.38,53.87,22,0.391911125,12.835939,27.06203854
28/08/2019 00:07,99,0,26.33,44.29,52.71,101.1,7,11,13,26.35,53.1,21.94,0.38776279,13.03307525,28.93839838
28/08/2019 00:08,99,0,26.33,44.3,52.17,101.1,9,12,14,26.37,51.52,21.94,0.400502413,13.03307525,28.74034166
28/08/2019 00:09,99,0,26.33,44.29,52.92,101.09,8,11,13,26.39,53.91,21.94,0.399537011,9.027361924,33.17132862
28/08/2019 00:10,99,0,26.3,44.29,51.68,101.09,9,11,14,26.34,51.61,21.94,0.406544725,12.12981173,29.49245958
28/08/2019 00:11,99,0,26.29,44.3,51.48,101.09,9,14,17,26.35,46.65,21.94,0.407838942,13.03307525,26.92850574
28/08/2019 00:12,99,0,26.3,44.3,51.1,101.1,7,10,11,26.34,54.34,21.94,0.397908718,11.07304075,29.78071971
28/08/2019 00:13,99,0,26.32,44.31,51.96,101.09,9,12,14,26.32,54.35,21.94,0.400223578,11.49316087,26.80283193
28/08/2019 00:14,99,0,26.29,44.34,53.58,101.09,8,12,13,26.32,47.4,21.88,0.401699301,8.784983582,29.69294563
28/08/2019 00:15,99,0,26.3,44.33,51.83,101.09,8,10,11,26.32,50.34,21.88,0.403582756,15.19024601,27.46795796
28/08/2019 00:16,99,0,26.28,44.31,59.61,101.09,9,14,21,26.31,53.25,21.88,0.417411416,9.180869379,37.73794854
28/08/2019 00:17,99,0,26.28,44.31,51.96,101.09,10,14,16,26.31,54.67,21.88,0.40189133,12.7034393,36.45141156
28/08/2019 00:18,99,0,26.26,44.29,52.37,101.09,9,12,14,26.3,54.22,21.81,0.384527246,13.01045421,30.83272996
28/08/2019 00:19,99,0,26.26,44.31,51.6,101.09,7,10,11,26.28,54.37,21.81,0.379789674,11.27179029,33.86257476
28/08/2019 00:20,99,0,26.26,44.31,52.55,101.09,8,10,12,26.27,52.36,21.81,0.362859627,13.73758924,30.31721955
28/08/2019 00:21,99,0,26.25,44.33,52.13,101.09,7,11,13,26.3,52.04,21.81,0.35513115,12.7034393,25.72535686
28/08/2019 00:22,99,0,26.25,44.36,48.72,101.09,7,9,11,26.3,49.87,21.81,0.354557696,13.80383909,28.01028013
28/08/2019 00:23,99,0,26.25,44.32,51.73,101.09,7,10,13,26.27,52.15,21.75,0.336007246,14.26597473,27.20416846
28/08/2019 00:24,99,0,26.25,44.33,51.64,101.09,6,8,10,26.25,53.62,21.75,0,12.50630305,25.28158628
28/08/2019 00:25,99,0,26.23,44.28,52.2,101.09,6,9,10,26.25,53.83,21.75,0,17.45729542,25.59269598
28/08/2019 00:26,99,0,26.25,44.36,51.04,101.09,8,10,10,26.2,52.45,21.75,0.060854523,11.47215311,26.49865631
28/08/2019 00:27,99,0,26.22,44.36,51.46,101.09,7,10,11,26.25,47.42,21.69,0.699032596,15.47463988,23.10739384
28/08/2019 00:28,99,0,26.19,44.32,51.53,101.09,6,8,10,26.27,47.16,21.75,0.007352312,16.66391055,24.13423791
28/08/2019 00:29,99,0,26.19,44.35,51.79,101.09,7,11,11,26.21,50.58,21.69,0,12.28331918,25.54401145
28/08/2019 00:30,99,0,26.18,44.34,52.76,101.1,7,11,12,26.24,46.19,21.69,0.590357793,19.67910275,16.9637142
28/08/2019 00:31,99,0,26.19,44.34,51.68,101.1,7,11,13,26.23,52.9,21.69,0,9.049982967,29.82642311
28/08/2019 00:32,99,0,26.18,44.37,51.72,101.1,7,10,11,26.24,46.79,21.69,0,12.92480988,33.22556025
28/08/2019 00:33,99,0,26.18,44.38,52.8,101.1,7,10,11,26.23,46.65,21.69,0.240264095,17.08241739,19.89605037
28/08/2019 00:34,99,0,26.13,44.4,51.17,101.1,7,8,10,26.24,52.48,21.69,0.214790108,16.11290402,23.60100298
28/08/2019 00:35,99,0,26.13,44.43,51.6,101.09,6,8,8,26.21,46.69,21.62,0.337480339,14.77012589,22.99547486
28/08/2019 00:36,99,0,26.12,44.41,52.6,101.09,6,10,10,26.18,53.45,21.62,0.244672851,11.33804014,27.96848146
28/08/2019 00:37,99,0,26.12,44.42,50.96,101.09,6,11,12,26.17,52.65,21.62,0.239843211,10.41376885,31.59612342
28/08/2019 00:38,99,0,26.12,44.41,51.49,101.09,7,12,14,26.18,48.15,21.62,0.295331467,16.24701699,28.33263118
28/08/2019 00:39,99,0,26.1,44.44,51.38,101.09,6,9,10,26.17,46.56,21.62,0.277291339,19.90047333,20.06351487
28/08/2019 00:40,99,0,26.09,44.44,51.97,101.09,8,9,11,26.17,46.35,21.62,0.307326652,14.63923948,28.83839481
28/08/2019 00:41,99,0,26.08,44.46,51.82,101.09,7,9,9,26.14,51.59,21.56,0.250428436,17.19229604,21.33321238
28/08/2019 00:42,99,0,26.06,44.47,51.63,101.09,6,9,10,26.15,48.14,21.56,0.400347213,16.88366785,20.12995466
28/08/2019 00:43,99,0,26.05,44.43,51.77,101.08,7,10,13,26.14,54.35,21.56,0.546714783,11.0956618,26.94174128
28/08/2019 00:44,99,0,26.06,44.46,52.6,101.08,5,7,11,26.12,53.32,21.5,0.437032489,11.84380458,28.5483239
28/08/2019 00:45,99,0,26.06,44.42,50.11,101.08,6,10,10,26.11,54.31,21.56,0.292253754,14.13347504,26.73052755
28/08/2019 00:46,99,0,26,44.46,51.81,101.08,7,9,11,26.09,54.67,21.56,0,12.32694799,28.35481372
28/08/2019 00:47,99,0,26.03,44.42,52.15,101.08,6,9,11,26.14,49.11,21.5,0.187380057,14.24174041,23.23918534
28/08/2019 00:48,99,0,26.03,44.48,53.2,101.08,6,10,12,26.11,46.76,21.5,0.312151032,9.754496952,30.91479619
28/08/2019 00:49,99,0,26.02,44.46,52.1,101.09,8,11,12,26.08,54.71,21.5,0.385069134,8.805991344,34.30208841
28/08/2019 00:50,99,0,26.02,44.46,54.54,101.09,7,10,11,26.04,51.65,21.5,0.694844803,13.47097657,24.14628162
28/08/2019 00:51,99,0,26.02,44.46,54.54,101.09,7,10,11,26.04,51.65,21.5,0.694844803,13.47097657,24.14628162
28/08/2019 00:52,99,0,25.99,44.44,52.57,101.1,6,10,14,26.07,50.76,21.56,0.398703136,12.68081826,31.91387031
28/08/2019 00:53,99,0,26,44.44,51.2,101.09,7,10,11,26.04,48.06,21.5,0.781354819,14.59561068,29.37713446
28/08/2019 00:54,99,0,26,44.47,52.73,101.09,7,9,11,26.07,47.3,21.5,0.298356568,10.94215434,30.70540666
28/08/2019 00:55,99,0,25.96,44.48,51.66,101.09,6,9,9,26.02,46.5,21.5,0.586982831,14.79436022,28.81848614
28/08/2019 00:56,99,0,25.96,44.46,52.55,101.09,7,10,11,26.04,47.08,21.5,0.561329969,14.99149647,24.44664488
28/08/2019 00:57,99,0,25.95,44.48,52.31,101.09,7,9,13,26.04,52.5,21.44,0.594464039,10.7434048,27.45782242
28/08/2019 00:58,99,0,25.95,44.48,55.49,101.1,6,8,8,26.01,54.5,21.5,0.348891549,17.41205334,19.50810853
28/08/2019 00:59,99,0,25.92,44.49,52.66,101.09,7,10,11,26.01,55.66,21.31,0.627006241,11.84380458,26.06126725
28/08/2019 01:00,99,0,25.93,44.45,52.22,101.09,5,10,11,26,53.27,21.31,0.843548278,8.959498798,28.78357153
28/08/2019 01:01,99,0,25.95,44.48,53.06,101.09,6,9,11,25.95,51.38,21.31,0.276081298,14.94625439,27.26660193
28/08/2019 01:02,99,0,25.92,44.48,51.85,101.09,6,9,12,25.95,56.44,21.25,0.415846255,12.81009139,27.00062219
28/08/2019 01:03,99,0,25.92,44.48,51.85,101.09,6,9,12,25.95,56.44,21.25,0.415846255,12.81009139,27.00062219
28/08/2019 01:04,99,0,25.92,44.48,51.85,101.09,6,9,12,25.95,56.44,21.25,0.415846255,12.81009139,27.00062219
28/08/2019 01:05,99,0,25.93,44.43,52.29,101.09,6,9,11,25.91,56.07,21.19,0.579443752,8.87224119,31.62005752
28/08/2019 01:06,99,0,25.91,44.46,50.16,101.09,6,9,14,25.94,56.2,21.19,0.27186983,10.65292063,31.3500775
28/08/2019 01:07,99,0,25.89,44.47,52.81,101.09,6,9,9,25.95,48.31,21.19,0.608542599,14.32738473,23.55857187
28/08/2019 01:08,99,0,25.88,44.47,51.38,101.09,6,10,10,25.94,55.21,21.19,0.914114692,12.06033532,22.71442453
28/08/2019 01:09,99,0,25.88,44.51,51.78,101.09,6,9,10,25.92,56.25,21.19,0.402562113,14.172264,26.81156492
28/08/2019 01:10,99,0,25.87,44.48,54.08,101.09,5,8,9,25.88,54.37,21.06,0.245496205,12.70182602,26.67438414
28/08/2019 01:11,99,0,25.87,44.5,51.59,101.09,7,10,11,25.88,54.29,21.19,0.391379759,9.332763552,29.53566832
28/08/2019 01:12,99,0,25.84,44.48,49.66,101.09,6,10,11,25.88,53.1,21.19,0.318390633,9.664012783,28.62661989
28/08/2019 01:13,99,0,25.85,44.47,51.74,101.09,7,9,9,25.85,51.17,21.19,0.414580973,14.21911936,26.25464302
28/08/2019 01:14,99,0,25.82,44.49,51.82,101.1,7,11,12,25.85,53.45,21.25,0.437066685,9.287521468,25.70882215
28/08/2019 01:15,99,0,25.84,44.51,52.89,101.09,6,10,11,25.87,46.34,21.19,0.635108253,19.45773217,21.86529961
28/08/2019 01:16,99,0,25.82,44.55,51.99,101.09,7,10,12,25.85,56.41,21.12,0.189266142,8,28.97173899
28/08/2019 01:17,99,0,25.79,44.51,52.06,101.1,6,10,11,25.84,57.71,21,0.30414898,9.63977846,32.89593791
28/08/2019 01:18,99,0,25.79,44.51,52.06,101.1,6,10,11,25.84,57.71,21,0.30414898,9.63977846,32.89593791
28/08/2019 01:19,99,0,25.81,44.56,52.72,101.09,5,7,7,25.8,52.16,21,0.337943311,12.12658517,23.44306828
28/08/2019 01:20,99,0,25.78,44.5,51.58,101.09,6,8,9,25.8,56.4,20.94,0.662136878,18.40096119,24.18391885
28/08/2019 01:21,99,0,25.78,44.55,51.42,101.1,6,8,9,25.74,53.19,20.88,0.69513153,15.58129197,22.35838155
28/08/2019 01:22,99,0,25.77,44.55,52.65,101.09,5,7,8,25.78,55.42,20.94,0.634519015,9.859535761,28.26207756
28/08/2019 01:23,99,0,25.74,44.57,51.83,101.1,6,9,10,25.77,47.55,20.94,0.440602109,12.96359885,25.31848551
28/08/2019 01:24,99,0,25.75,44.56,51.89,101.1,5,8,8,25.77,55.78,21,0.309844063,11.77432818,26.14303262
28/08/2019 01:25,99,0,25.74,44.62,52.44,101.09,5,9,10,25.76,57.92,21.06,0.269715432,11.20231388,30.47668107
28/08/2019 01:26,99,0,25.69,44.55,52.1,101.09,6,10,10,25.71,53.95,20.88,0.332916382,12.23485054,25.60105321
28/08/2019 01:27,99,0,25.69,44.55,52.1,101.09,6,10,10,25.71,53.95,20.88,0.332916382,12.23485054,25.60105321
28/08/2019 01:28,99,0,25.72,44.56,51.31,101.1,5,9,9,25.71,50.92,20.94,0.603189485,8.056235274,30.51878054
28/08/2019 01:29,99,0,25.67,44.61,52.1,101.09,4,9,10,25.73,47.46,20.88,0.798595268,12.52569753,27.4332369
28/08/2019 01:30,99,0,25.65,44.61,51.78,101.09,6,9,11,25.63,56.08,20.75,0.277259772,17.71745497,22.34885368
28/08/2019 01:31,99,0,25.65,44.58,50.88,101.09,5,7,8,25.68,55.64,20.69,0.295891768,17.18906948,21.04600606
28/08/2019 01:32,99,0,25.67,44.64,52.59,101.09,5,8,11,25.66,56.67,20.69,0.295360402,9.924172326,23.48077231
28/08/2019 01:33,99,0,25.62,44.59,51.99,101.09,5,7,7,25.67,54.96,20.75,0.295528756,11.57557864,26.7971165
28/08/2019 01:34,99,0,25.61,44.58,52.16,101.09,6,10,14,25.6,57.07,20.56,0.294860603,15.38415571,24.60691682
28/08/2019 01:35,99,0,25.62,44.6,50.78,101.09,5,8,8,25.57,56.13,20.5,0.29318759,16.81419144,22.70485817
28/08/2019 01:36,99,0,25.57,44.64,51.65,101.09,5,6,7,25.56,56.21,20.44,0.288123833,14.14964296,27.11369477
28/08/2019 01:37,99,0,25.57,44.64,51.65,101.09,5,6,7,25.56,56.21,20.44,0.288123833,14.14964296,27.11369477
28/08/2019 01:38,99,0,25.57,44.64,51.65,101.09,5,6,7,25.56,56.21,20.44,0.288123833,14.14964296,27.11369477
28/08/2019 01:39,99,0,25.54,44.61,52.39,101.09,5,9,11,25.51,55.84,20.5,0.291419879,9.155021776,30.43555883
28/08/2019 01:40,99,0,25.54,44.61,52.39,101.09,5,9,11,25.51,55.84,20.5,0.291419879,9.155021776,30.43555883
28/08/2019 01:41,99,0,25.51,44.6,51.98,101.09,4,7,8,25.47,57.29,20.62,0.296333696,32.00487092,34.20496752
28/08/2019 01:42,99,0,25.51,44.6,51.98,101.09,4,7,8,25.47,57.29,20.62,0.296333696,32.00487092,34.20496752
28/08/2019 01:43,99,0,25.51,44.6,51.98,101.09,4,7,8,25.47,57.29,20.62,0.296333696,32.00487092,34.20496752
28/08/2019 01:44,99,0,25.51,44.61,51,101.09,5,7,8,25.46,58.26,20.62,0.304735587,34.41087315,37.44400327
28/08/2019 01:45,99,0,25.51,44.59,50.06,101.09,5,6,7,25.47,57,20.56,0.301313276,8,30.58496269
28/08/2019 01:46,99,0,25.47,44.59,52.42,101.09,5,8,8,25.41,56.83,20.5,0.300345244,16.13391178,21.2416427
28/08/2019 01:47,99,0,25.47,44.57,51.33,101.09,5,8,8,25.43,57.61,20.44,0.294408153,10.84844361,28.11260177
28/08/2019 01:48,99,0,25.47,44.61,51.99,101.1,6,8,10,25.43,56.42,20.5,0.293161285,12.94097781,26.25849596
28/08/2019 01:49,99,0,25.45,44.63,51.54,101.09,6,9,10,25.4,58.15,20.5,0.292253754,10.51880766,27.62062918
28/08/2019 01:50,99,0,25.45,44.61,51.61,101.1,5,7,8,25.41,57.37,20.38,0.293926767,14.70387605,30.62228669
28/08/2019 01:51,99,0,25.44,44.61,55.81,101.09,5,7,10,25.41,54.48,20.38,0.291469859,9.111392972,29.27698691
28/08/2019 01:52,99,0,25.41,44.6,51.76,101.09,5,8,10,25.35,57.9,20.38,0.290714898,12.82948587,24.09462713
28/08/2019 01:53,99,0,25.4,44.61,51.8,101.1,6,8,9,25.39,53.49,20.44,0.289802107,15.62492077,21.6113485
28/08/2019 01:54,99,0,25.38,44.6,52.36,101.1,5,10,14,25.34,49.29,20.44,0.556563461,10.71917048,30.88014427
28/08/2019 01:55,99,0,25.38,44.6,52.36,101.1,5,10,14,25.34,49.29,20.44,0.556563461,10.71917048,30.88014427
28/08/2019 01:56,99,0,25.38,44.6,52.36,101.1,5,10,14,25.34,49.29,20.44,0.556563461,10.71917048,30.88014427
28/08/2019 01:57,99,0,25.38,44.62,51.69,101.1,5,7,8,25.31,57.3,20.44,0.479049835,12.21384278,25.62577682
28/08/2019 01:58,99,0,25.36,44.58,51.37,101.1,5,7,8,25.31,57.64,20.44,0.59456663,10.18917171,30.77057978
28/08/2019 01:59,99,0,25.36,44.63,50.93,101.1,5,9,10,25.31,57.98,20.38,0.541992994,9.772278153,34.55072663
28/08/2019 02:00,99,0,25.33,44.61,53.16,101.1,5,7,8,25.3,57.43,20.44,0.606146193,12.38997127,29.69414336
28/08/2019 02:01,99,0,25.33,44.63,50.61,101.1,6,9,11,25.31,50.04,20.44,0.105131489,14.54875531,26.27664408
28/08/2019 02:02,99,0,25.31,44.62,50.59,101.1,5,7,8,25.26,56.78,20.38,0,14.67964173,22.72382819
28/08/2019 02:03,99,0,25.31,44.62,50.59,101.1,5,7,8,25.26,56.78,20.38,0,14.67964173,22.72382819
28/08/2019 02:04,99,0,25.28,44.65,51.68,101.1,5,7,8,25.27,48.31,20.38,0.511686736,18.57547641,19.70482003
28/08/2019 02:05,99,0,25.27,44.67,51.47,101.1,5,8,9,25.26,47.75,20.38,0.592146548,14.76851261,25.98012055
28/08/2019 02:06,99,0,25.27,44.67,51.42,101.1,4,7,9,25.26,47.94,20.38,0.535274637,22.09643305,15.8863773
28/08/2019 02:07,99,0,25.24,44.67,52.42,101.1,5,9,10,25.23,52.59,20.31,0.465313243,15.25165602,22.0506362
28/08/2019 02:08,99,0,25.23,44.67,50.98,101.1,5,7,9,25.24,56.33,20.31,0.250515243,12.6339629,27.74453446
28/08/2019 02:09,99,0,25.21,44.66,51.49,101.1,4,6,7,25.21,56.51,20.38,0.327058207,8.209742729,32.7388675
28/08/2019 02:10,99,0,25.2,44.7,51.61,101.1,4,7,8,25.16,56.7,20.25,0.317751416,17.76108377,24.02414487
28/08/2019 02:11,99,0,25.18,44.69,52.21,101.1,5,7,8,25.17,51.39,20.25,0.264057177,12.82948587,25.10897687
28/08/2019 02:12,99,0,25.16,44.67,53.13,101.1,5,5,7,25.14,53.66,20.31,0.282833851,13.18335615,27.48744116
28/08/2019 02:13,99,0,25.14,44.63,50.79,101.11,4,7,8,25.1,55.51,20.19,0.275342121,15.62492077,26.18214898
28/08/2019 02:14,99,0,25.14,44.63,50.79,101.11,4,7,8,25.1,55.51,20.19,0.275342121,15.62492077,26.18214898
28/08/2019 02:15,99,0,25.13,44.7,52.82,101.11,4,5,7,25.13,56.37,20.31,0.223510293,17.93721227,20.94392942
28/08/2019 02:16,99,0,25.13,44.68,50.85,101.1,5,7,8,25.1,56.94,20.31,0.28227618,15.58129197,21.66269435
28/08/2019 02:17,99,0,25.11,44.68,51.27,101.11,4,6,8,25.1,56.54,20.19,0.310672678,16.88044129,23.43350192
28/08/2019 02:18,99,0,25.13,44.74,52.24,101.11,4,5,6,25.07,53.82,20.19,0.284509494,17.52031871,22.84309297
28/08/2019 02:19,99,0,25.07,44.69,51.85,101.11,4,5,5,25.06,50.77,20.19,0.344664298,19.27999039,17.3097714
28/08/2019 02:20,99,0,25.07,44.66,52.53,101.1,4,6,7,25.03,57.06,20.06,0.327029271,15.29528482,21.99929035
28/08/2019 02:21,99,0,25.09,44.66,50.91,101.1,3,6,8,25.05,53.05,20.12,0.608424226,15.05290648,17.44486939
28/08/2019 02:22,99,0,25.09,44.66,50.91,101.1,3,6,8,25.05,53.05,20.12,0.608424226,15.05290648,17.44486939
28/08/2019 02:23,99,0,25.06,44.68,51.84,101.1,5,7,9,25.02,55.92,20.12,0.426065838,18.59648417,19.89253812
28/08/2019 02:24,99,0,25.03,44.71,50.8,101.11,4,7,7,25,51.78,20.06,0.29630213,16.88044129,26.68816378
28/08/2019 02:25,99,0,25.02,44.72,51.98,101.1,4,6,6,25.02,56.25,20.12,0.298206628,15.45040556,23.81472825
28/08/2019 02:26,99,0,25.02,44.73,51.24,101.1,4,6,6,24.96,57.45,20.06,0.260040368,13.00722765,24.6920583
28/08/2019 02:27,99,0,25.02,44.66,51.63,101.1,4,7,8,24.97,57.08,19.94,0.243481224,12.32533471,26.97639682
28/08/2019 02:28,99,0,24.97,44.71,51.63,101.1,4,6,6,24.95,54.82,20.06,0.273832201,12.23485054,23.45008828
28/08/2019 02:29,99,0,24.97,44.71,51.63,101.1,4,6,6,24.95,54.82,20.06,0.273832201,12.23485054,23.45008828
28/08/2019 02:30,99,0,24.99,44.7,52.58,101.1,5,7,8,24.93,50.03,19.94,0.273705936,15.45040556,21.81673191
28/08/2019 02:31,99,0,24.93,44.71,51.41,101.1,4,6,7,24.9,49.39,19.94,0.26854748,15.53604988,22.7867175
28/08/2019 02:32,99,0,24.95,44.7,51.22,101.11,4,7,8,24.92,50.51,20,0.263562638,19.96027005,16.5091641
28/08/2019 02:33,99,0,24.9,44.73,49.38,101.11,4,7,11,24.89,56.66,20,0.284727828,9.96780113,25.58039139
28/08/2019 02:34,99,0,24.9,44.72,52.65,101.1,5,6,6,24.86,56.05,20,0.656141916,11.62082072,26.32369242
28/08/2019 02:35,99,0,24.87,44.71,52.78,101.11,5,8,8,24.86,56.06,19.94,0,18.35410582,20.36146
28/08/2019 02:36,99,0,24.89,44.73,52.36,101.11,4,5,5,24.86,53.6,20,0.467641256,13.5129921,27.34679246
28/08/2019 02:37,99,0,24.85,44.71,51.67,101.11,4,5,5,24.87,47.21,20,0.553914525,11.35420806,25.15867505
28/08/2019 02:38,99,0,24.83,44.8,51.46,101.11,4,7,8,24.86,47.03,19.94,0.560062057,18.35410582,20.89256425
28/08/2019 02:39,99,0,24.79,44.75,51.98,101.11,4,5,7,24.83,56.6,19.94,0.327847363,14.76689933,28.40185474
28/08/2019 02:40,99,0,24.8,44.78,51.95,101.11,4,6,8,24.82,57.36,19.88,0,15.62492077,24.56892528
28/08/2019 02:41,99,0,24.77,44.73,52.64,101.11,4,6,7,24.8,54.98,19.88,0.406678882,16.96608562,18.82304109
28/08/2019 02:42,99,0,24.77,44.79,50.65,101.12,4,6,6,24.79,51.7,19.94,0.165665088,12.76323603,24.97920708
28/08/2019 02:43,99,0,24.75,44.79,50.87,101.12,4,6,7,24.77,47.87,19.94,0.202266187,19.23313503,20.4588598
28/08/2019 02:44,99,0,24.72,44.77,51.02,101.12,4,6,8,24.76,56.97,20,0.472110515,12.63234962,25.13324463
28/08/2019 02:45,99,0,24.7,44.81,51.7,101.12,5,7,8,24.76,52.62,20,0.396601348,18.26684822,27.80885723
28/08/2019 02:46,99,0,24.72,44.81,50.99,101.12,5,7,7,24.73,47.99,20,0.28026646,11.4204579,22.6608714
28/08/2019 02:47,99,0,24.69,44.81,51.54,101.12,4,7,7,24.73,52.94,19.94,0.53151562,12.78585707,29.12007939
28/08/2019 02:48,99,0,24.66,44.83,51.05,101.12,5,7,8,24.7,56.11,19.94,0.321918164,10.87106465,28.89922836
28/08/2019 02:49,99,0,24.66,44.8,50.86,101.12,4,7,7,24.69,53.46,19.94,0.225898808,15.0076644,21.93447905
28/08/2019 02:50,99,0,24.66,44.77,51.08,101.12,5,6,8,24.7,57.12,19.94,0.224999169,16.74632832,20.70457387
28/08/2019 02:51,99,0,24.65,44.8,51.7,101.12,4,8,9,24.69,54.2,19.94,0.047523032,12.78585707,28.15994345
28/08/2019 02:52,99,0,24.63,44.8,51.14,101.12,3,6,6,24.65,52.84,20,0.472749732,14.94302783,25.69202695
28/08/2019 02:53,99,0,24.62,44.83,51.19,101.12,4,6,7,24.67,58.16,19.88,0.026392039,14.14964296,23.35725414
28/08/2019 02:54,99,0,24.62,44.84,51.43,101.12,5,6,7,24.65,57.82,19.75,0.547430285,12.59033409,25.18269185
28/08/2019 02:55,99,0,24.62,44.81,50.76,101.12,4,6,6,24.63,52.13,19.81,0.574987646,12.63234962,25.13324463
28/08/2019 02:56,99,0,24.59,44.83,50.43,101.12,5,9,9,24.62,56.28,19.88,0.432684234,18.02446987,20.79919378
28/08/2019 02:57,99,0,24.62,44.81,50.49,101.12,3,6,7,24.63,56.97,19.88,0.54423946,11.72908609,29.55245601
28/08/2019 02:58,99,0,24.56,44.83,51.1,101.12,3,5,6,24.6,50.58,19.81,0.148608776,10.80481481,28.29838293
28/08/2019 02:59,99,0,24.58,44.81,50.84,101.11,4,6,11,24.6,52.95,19.81,0.218780612,14.92040679,21.23055891
28/08/2019 03:00,100,0,24.56,44.85,51.22,101.11,1,1,2,24.6,50.27,19.81,0.263386393,15.9125412,23.065601
28/08/2019 03:01,100,0,24.59,44.78,51.31,101.11,3,5,8,24.59,55.53,19.88,0.318419568,13.84262805,23.98688885
28/08/2019 03:02,100,0,24.62,44.77,51.02,101.11,4,5,6,24.59,49.2,19.88,0.477637244,13.95089342,20.48946516
28/08/2019 03:03,100,0,24.6,44.78,50.44,101.11,4,6,7,24.59,57.86,19.94,0,12.98460661,24.58424524
28/08/2019 03:04,100,0,24.59,44.75,51.66,101.11,3,5,6,24.55,58.17,19.75,0.51698461,18.24422717,19.11820641
28/08/2019 03:05,100,0,24.58,44.81,51.48,101.11,5,8,11,24.5,58.31,19.69,0,12.91835676,24.79969283
28/08/2019 03:06,100,0,24.55,44.82,50.54,101.1,3,5,5,24.5,58.64,19.62,0.502929724,15.20641393,22.82114535
28/08/2019 03:07,100,0,24.56,44.81,47.88,101.1,5,6,7,24.53,57.73,19.62,0.410148542,15.77842823,25.38103775
28/08/2019 03:08,100,0,24.55,44.83,51.43,101.1,5,6,7,24.55,58.64,19.69,0.489845502,10.89207242,29.15056786
28/08/2019 03:09,100,0,24.54,44.83,51.29,101.1,4,6,6,24.52,55.06,19.75,0.497534521,11.39945014,31.15501943
28/08/2019 03:10,100,0,24.54,44.84,51.2,101.1,4,7,8,24.5,58.58,19.69,0.376840857,8.932037915,30.94776583
28/08/2019 03:11,100,0,24.51,44.83,50.55,101.1,4,7,10,24.5,58.78,19.62,0.544221047,11.59819968,28.31234855
28/08/2019 03:12,100,0,24.52,44.8,51.79,101.1,5,7,8,24.48,59.06,19.56,0.37665146,11.00356435,27.0501289
28/08/2019 03:13,100,0,24.52,44.86,51.27,101.09,4,7,9,24.45,57.21,19.5,0.280926722,18.88249131,20.39076844
28/08/2019 03:14,100,0,24.51,44.84,51.83,101.09,4,5,5,24.46,57.46,19.62,0.258014865,13.31424256,28.42935254
28/08/2019 03:15,100,0,24.49,44.84,50.98,101.1,3,5,6,24.45,58.42,19.62,0.272209168,12.96198557,27.94546891
28/08/2019 03:16,100,0,24.48,44.82,52.14,101.1,5,8,11,24.45,58.95,19.69,0.266440431,23.39719565,29.86538863
28/08/2019 03:17,100,0,24.48,44.85,51.2,101.1,4,6,6,24.45,58.93,19.69,0.379221481,14.56976308,38.96684585
28/08/2019 03:18,100,0,24.46,44.85,50.43,101.1,4,7,8,24.42,57.32,19.75,0.382814776,12.41259232,29.07335097
28/08/2019 03:19,100,0,24.45,44.85,50.23,101.1,4,6,9,24.42,54.83,19.75,0.264220269,13.35787136,24.46555327
28/08/2019 03:20,100,0,24.48,44.85,51.1,101.1,3,6,7,24.39,54.85,19.75,0.257010005,12.2558583,26.5552724
28/08/2019 03:21,100,0,24.45,44.84,50.45,101.1,3,7,7,24.39,56.9,19.75,0.256299764,11.3332003,33.38395246
28/08/2019 03:22,100,0,24.45,44.87,50.31,101.1,4,7,7,24.38,58.89,19.69,0.257875447,17.40882678,23.06614142
28/08/2019 03:23,100,0,24.44,44.88,51.84,101.1,4,6,9,24.42,59.14,19.56,0.262284204,15.75742046,22.37792618
28/08/2019 03:24,100,0,24.45,44.89,51.3,101.1,4,5,5,24.38,58.35,19.56,0.24486751,14.67802845,23.80120929
28/08/2019 03:25,100,0,24.44,44.85,51.19,101.1,4,6,7,24.38,57.6,19.5,0.262986554,18.66112073,24.27385581
28/08/2019 03:26,100,0,24.44,44.85,51.19,101.1,4,6,7,24.38,57.6,19.5,0.262986554,18.66112073,24.27385581
28/08/2019 03:27,100,0,24.45,44.88,51.21,101.09,4,6,7,24.35,58.25,19.56,0.297062351,12.58710753,31.3658095
28/08/2019 03:28,100,0,24.45,44.88,51.21,101.09,4,6,7,24.35,58.25,19.56,0.297062351,12.58710753,31.3658095
28/08/2019 03:29,100,0,24.42,44.85,50.36,101.09,5,8,8,24.33,58.08,19.5,0.311027798,18.57386312,18.73026456
28/08/2019 03:30,100,0,24.42,44.85,50.36,101.09,3,5,6,24.32,58.84,19.38,0.142166625,15.7105651,24.20838727
28/08/2019 03:31,100,0,24.42,44.85,50.36,101.09,3,5,6,24.32,58.84,19.38,0.142166625,15.7105651,24.20838727
28/08/2019 03:32,100,0,24.42,44.85,50.36,101.09,3,5,6,24.32,58.84,19.38,0.142166625,15.7105651,24.20838727
28/08/2019 03:33,100,0,24.39,44.88,51.39,101.1,3,5,7,24.32,58.36,19.44,0.279643026,15.42778451,28.77285746
28/08/2019 03:34,100,0,24.41,44.89,51.35,101.09,4,6,6,24.3,55.52,19.5,0.192225481,12.54186545,28.44709222
28/08/2019 03:35,100,0,24.39,44.88,52.29,101.09,4,6,7,24.27,58.77,19.44,0,19.08124085,28.33584048
28/08/2019 03:36,100,0,24.36,44.87,51.39,101.1,4,5,6,24.26,57.11,19.5,0.516240172,14.76689933,25.12810409
28/08/2019 03:37,100,0,24.36,44.87,51.39,101.1,4,5,6,24.26,57.11,19.5,0.516240172,14.76689933,25.12810409
28/08/2019 03:38,100,0,24.36,44.9,50.05,101.1,4,6,7,24.26,50.89,19.56,0,15.99979881,24.13742012
28/08/2019 03:39,100,0,24.36,44.89,50.86,101.1,3,4,4,24.25,56.56,19.56,0.218272921,17.56394751,27.4969829
28/08/2019 03:40,100,0,24.36,44.9,51.49,101.1,3,5,6,24.25,54.4,19.56,0.521035615,11.20231388,29.31599973
28/08/2019 03:41,100,0,24.34,44.91,50.63,101.09,4,6,6,24.23,55.65,19.56,0.538878454,8,29.91278615
28/08/2019 03:42,100,0,24.34,44.93,50.74,101.09,3,5,6,24.25,58.16,19.56,0.335110238,11.1570718,27.94688474
28/08/2019 03:43,100,0,24.31,44.89,52.1,101.09,4,6,6,24.23,59.04,19.56,0.662944449,13.59863643,23.59273541
28/08/2019 03:44,100,0,24.31,44.9,50.67,101.09,3,4,4,24.23,59.39,19.56,0.478179132,20.73264716,19.96101665
28/08/2019 03:45,100,0,24.28,44.88,51.69,101.09,3,5,6,24.19,59.46,19.5,0.691796027,13.31262928,24.33263733
28/08/2019 03:46,100,0,24.29,44.89,51.97,101.09,4,7,8,24.16,59.26,19.38,0.413399868,16.63806295,24.28470775
28/08/2019 03:47,100,0,24.28,44.92,52.47,101.09,3,5,6,24.2,59.02,19.38,0.535958573,15.0076644,22.33778498
28/08/2019 03:48,100,0,24.25,44.93,51.28,101.08,4,5,5,24.16,59.77,19.31,0.228584572,11.70646505,28.62364611
28/08/2019 03:49,100,0,24.28,44.88,50.86,101.08,3,5,5,24.16,57.28,19.31,0.282886461,14.32254489,23.14408819
28/08/2019 03:50,100,0,24.28,44.91,50.37,101.08,4,6,6,24.19,53.45,19.31,0.281763228,13.33525032,28.2845786
28/08/2019 03:51,100,0,24.26,44.9,51.05,101.08,3,5,5,24.17,58.36,19.38,0.284493711,14.65379412,22.97637058
28/08/2019 03:52,100,0,24.24,44.88,50.84,101.08,4,6,7,24.15,60.21,19.38,0.203068497,11.06820091,27.78067128
28/08/2019 03:53,100,0,24.22,44.88,51.29,101.08,4,6,6,24.13,58.94,19.25,0.259866753,18.53023432,20.98900426
28/08/2019 03:54,100,0,24.21,44.91,50.86,101.08,3,5,8,24.13,59.33,19.31,0.2603534,15.95617,25.30629238
28/08/2019 03:55,100,0,24.21,44.86,50.97,101.07,3,5,5,24.12,59.6,19.25,0.419602642,15.22903498,26.04143697
28/08/2019 03:56,100,0,24.19,44.84,50.99,101.07,4,6,6,24.13,59.89,19.19,0.283378369,15.62492077,19.9981248
28/08/2019 03:57,100,0,24.18,44.89,50.97,101.07,4,5,6,24.1,59.32,19.12,0.345043093,19.85200468,20.02097277
28/08/2019 03:58,100,0,24.15,44.88,51.7,101.07,4,7,8,24.1,60.01,19.06,0.585491325,9.74804383,31.19734284
28/08/2019 03:59,100,0,24.16,44.88,50.81,101.07,3,5,11,24.12,59.03,19.06,0.375036319,16.46032117,22.913583
28/08/2019 04:00,100,0,24.14,44.86,52.15,101.06,3,5,6,24.09,59.98,19.12,0.445447532,14.78629381,27.17104517
28/08/2019 04:01,100,0,24.12,44.91,49.5,101.06,3,6,6,24.09,59.49,19.12,0.143011023,17.07596427,19.90364492
28/08/2019 04:02,100,0,24.09,44.87,50.27,101.07,3,5,6,24.08,59.25,19.12,0.248594961,17.49447111,27.1394799
28/08/2019 04:03,100,0,24.09,44.92,51.24,101.06,4,6,7,24.08,59.8,19.12,0.28549594,11.68545729,36.14134003
28/08/2019 04:04,100,0,24.08,44.9,50.85,101.07,3,6,7,24.03,59.41,19.06,0.303251972,16.74632832,21.50150454
28/08/2019 04:05,100,0,24.05,44.88,50.43,101.07,3,4,5,24.05,59.4,19.06,0.302675887,11.88098027,26.93228182
28/08/2019 04:06,100,0,24.07,44.82,51.06,101.08,3,5,6,24.03,60.41,19.25,0.30470139,14.06238535,23.45026466
28/08/2019 04:07,100,0,24.07,44.82,51.06,101.08,3,5,6,24.03,60.41,19.25,0.30470139,14.06238535,23.45026466
28/08/2019 04:08,100,0,24.07,44.82,51.06,101.08,3,5,6,24.03,60.41,19.25,0.30470139,14.06238535,23.45026466
28/08/2019 04:09,100,0,24.05,44.86,51.75,101.08,3,5,6,24.02,59.87,19.25,0.315015671,13.26738719,28.44245173
28/08/2019 04:10,100,0,24.03,44.86,52.83,101.08,3,5,5,24.03,60.29,19.25,0.325245776,19.18950622,16.60964853
28/08/2019 04:11,100,0,24.04,44.89,49.44,101.08,4,5,5,24.01,58.02,19.25,0.752976735,20.13801183,35.92753843
28/08/2019 04:12,100,0,24.01,44.93,51.39,101.08,4,6,6,24.02,54.24,19.25,0.411829446,14.8315359,26.30925565
28/08/2019 04:13,100,0,24.01,44.9,49.48,101.08,3,4,6,24.01,60.01,19.31,0.333074213,14.85254366,28.84073608
28/08/2019 04:14,100,0,24,44.91,50.08,101.08,4,6,6,23.96,60.55,19.31,0.335554796,12.45460784,31.18869816
28/08/2019 04:15,100,0,23.97,44.91,51.51,101.08,4,5,8,23.96,61.29,19.25,0.341891727,15.13855081,27.36559172
28/08/2019 04:16,100,0,23.94,44.95,50.24,101.07,3,4,5,23.95,59.52,19.19,0.326261158,17.80309929,26.07587066
28/08/2019 04:17,100,0,23.93,44.94,50.78,101.07,3,4,4,23.95,60.26,19.12,0.31259559,9.150181935,25.06384241
28/08/2019 04:18,100,0,23.94,44.94,60.08,101.07,3,6,6,23.93,60.42,19.06,0.307647576,13.72952284,23.16982724
28/08/2019 04:19,100,0,23.91,44.95,53.78,101.08,3,4,5,23.93,59.63,19.06,0.30852091,14.01714326,26.37837574
28/08/2019 04:20,100,0,23.91,44.94,53.36,101.08,3,5,5,23.92,59.35,19.06,0.310509585,19.03438549,22.57292522
28/08/2019 04:21,100,0,23.93,44.95,51.76,101.08,5,6,7,23.91,60.57,19,0.327973629,12.93775124,33.51211871
28/08/2019 04:22,100,0,23.88,44.99,51.23,101.08,3,6,8,23.88,59.08,18.94,0.310212336,20.8619203,23.55923689
28/08/2019 04:23,100,0,23.85,44.98,50.43,101.08,3,6,8,23.91,59.64,19,0.297780484,13.7941594,27.53012296
28/08/2019 04:24,100,0,23.87,44.98,51.54,101.08,4,6,6,23.89,60.7,19.06,0.305082816,20.26889824,37.36763578
28/08/2019 04:25,100,0,23.85,44.97,55.72,101.08,3,4,4,23.88,59.18,19,0.301831489,9.306915949,31.90072451
28/08/2019 04:26,100,0,23.85,44.99,51.78,101.08,3,4,5,23.86,59.21,19,0.301247513,12.2558583,28.18951807
28/08/2019 04:27,100,0,23.83,45.03,50.7,101.08,3,4,5,23.85,60.56,19,0.298972111,10.67070184,29.75077891
28/08/2019 04:28,100,0,23.81,44.99,52.31,101.08,3,5,5,23.85,61.4,18.94,0.298785344,11.79210938,26.12210628
28/08/2019 04:29,100,0,23.8,44.98,53.56,101.08,4,7,7,23.84,61.01,18.94,0.302110325,14.32415817,25.83089572
28/08/2019 04:30,100,0,23.77,45.01,51.25,101.07,4,6,8,23.82,60.54,18.88,0.300737192,12.2558583,30.55236919
28/08/2019 04:31,100,0,23.78,45.06,50.92,101.08,3,5,5,23.81,60.85,18.88,0.300839782,15.18056633,24.39341917
28/08/2019 04:32,100,0,23.77,45.02,50.67,101.08,4,10,11,23.84,60.85,18.88,0.299506107,15.18217961,23.40787393
28/08/2019 04:33,100,0,23.76,44.99,50.43,101.08,5,8,8,23.82,61.09,18.94,0.296646728,17.16322187,24.37368688
28/08/2019 04:34,100,0,23.74,45.02,53.17,101.08,3,6,6,23.78,61.3,18.88,0.299540304,10.16493739,29.82209105
28/08/2019 04:35,100,0,23.7,44.98,50.2,101.07,4,6,7,23.78,61.37,18.88,0.298353938,12.23162398,25.60485049
28/08/2019 04:36,100,0,23.73,45.05,52.45,101.07,5,8,10,23.78,59.14,18.88,0.294631747,14.32254489,20.0520761
28/08/2019 04:37,100,0,23.71,45.08,52.06,101.07,5,7,7,23.66,60.96,18.88,0.309583641,17.31672933,21.76599904
28/08/2019 04:38,100,0,23.67,45.07,51.63,101.07,4,5,6,23.74,61.04,18.88,0.306950487,17.11797979,22.9462098
28/08/2019 04:39,100,0,23.67,45.09,51.19,101.07,5,6,7,23.68,61.69,18.81,0.300408376,8,29.1061743
28/08/2019 04:40,100,0,23.65,45.09,52.73,101.07,4,6,6,23.74,61.35,18.81,0.291517208,11.26372389,25.26516403
28/08/2019 04:41,100,0,23.67,45.09,48.7,101.07,6,7,8,23.72,61.4,18.75,0.290638613,15.48919452,22.17438789
28/08/2019 04:42,100,0,23.63,45.13,51.43,101.07,4,6,7,23.71,60.76,18.81,0.288363211,13.92504582,26.56947355
28/08/2019 04:43,100,0,23.61,45.12,62.56,101.07,4,6,8,23.68,61.58,18.81,0.288647307,12.69375962,20.49017197
28/08/2019 04:44,100,0,23.63,45.17,51.37,101.07,4,5,6,23.66,60.99,18.75,0.289173412,11.68384401,25.03960382
28/08/2019 04:45,100,0,23.6,45.18,54.46,101.07,4,6,7,23.64,61.36,18.75,0.282660236,16.06120881,24.40427695
28/08/2019 04:46,100,0,23.57,45.18,51.15,101.07,4,6,6,23.64,61.44,18.81,0.295115764,20.2204296,15.12750515
28/08/2019 04:47,100,0,23.57,45.19,53.33,101.07,4,7,7,23.64,61.49,18.75,0.310617437,10.60283871,26.84955821
28/08/2019 04:48,100,0,23.58,45.12,48.49,101.07,4,5,8,23.64,61.05,18.75,0.302141891,15.31306602,24.66707018
28/08/2019 04:49,100,0,23.54,45.24,51.08,101.07,5,6,7,23.56,61.35,18.75,0.295110503,15.9303224,23.9406337
28/08/2019 04:50,100,0,23.54,45.21,49.29,101.07,6,7,7,23.58,60.95,18.69,0.286842768,17.09697203,21.76101563
28/08/2019 04:51,100,0,23.54,45.21,49.29,101.07,6,7,7,23.58,60.95,18.69,0.286842768,17.09697203,21.76101563
28/08/2019 04:52,100,0,23.53,45.24,51.89,101.07,5,7,10,23.42,61.2,18.62,0.2836309,17.53487335,15.06163429
28/08/2019 04:53,100,0,23.52,45.3,51.3,101.07,3,4,5,23.37,60.88,18.62,0.276270696,20.59530763,17.24058968
28/08/2019 04:54,100,0,23.52,45.31,50.46,101.07,4,7,10,23.51,60.93,18.62,0.271572581,17.00648786,19.85097498
28/08/2019 04:55,100,0,23.47,45.32,53.67,101.08,3,5,7,23.54,61.04,18.62,0.273014108,19.44966576,16.97564859
28/08/2019 04:56,100,0,23.46,45.38,50.12,101.08,5,7,9,23.51,61.48,18.69,0.273955835,14.16903744,26.01345415
28/08/2019 04:57,100,0,23.44,45.36,51.54,101.08,5,7,7,23.51,61.55,18.62,0.283738751,15.18217961,19.98143664
28/08/2019 04:58,100,0,23.43,45.36,52.46,101.08,4,7,7,23.48,61.65,18.62,0.281713248,12.6953729,26.7378521
28/08/2019 04:59,100,0,23.43,45.39,51.75,101.08,4,7,7,23.44,61,18.62,0.277020395,18.30563718,17.78429133
28/08/2019 05:00,99,0,23.43,45.39,57.29,101.08,5,7,7,23.48,61.81,18.56,0.275397362,15.9303224,21.25192753
28/08/2019 05:01,99,0,23.39,45.42,51.32,101.08,3,5,6,23.45,61.75,18.56,0.271125392,18.50438672,20.91126975
28/08/2019 05:02,99,0,23.39,45.42,51.64,101.08,5,7,9,23.42,61.8,18.56,0.270444087,12.32049487,25.09695422
28/08/2019 05:03,99,0,23.36,45.49,50.86,101.08,4,6,6,23.42,61.62,18.62,0.286037828,21.39030578,36.33583345
28/08/2019 05:04,99,0.07,23.34,45.42,50.45,101.08,5,7,9,23.44,61.3,18.69,0.694515988,37.94799771,38.49350718
28/08/2019 05:05,99,0.07,23.32,45.42,46.7,101.08,4,6,7,23.42,61.56,18.75,0.453517977,19.65325514,34.34707378
28/08/2019 05:06,99,0.07,23.32,45.44,51.36,101.08,10,12,14,23.4,61.11,18.81,0.953467319,117.8198508,25.42400314
28/08/2019 05:07,99,0.07,23.32,45.46,51.04,101.08,9,12,12,23.41,59.83,18.81,0.654589907,48.11820841,27.06213427
28/08/2019 05:08,99,0.07,23.29,45.42,51.05,101.08,6,10,10,23.41,63.17,18.75,0.440817811,16.10806418,29.85434448
28/08/2019 05:09,99,0.01,23.32,45.44,49.31,101.08,5,9,9,23.37,62.14,18.75,0.320997481,8.360023622,39.16842387
28/08/2019 05:10,99,0.01,23.29,45.48,52.27,101.09,6,10,11,23.37,62.91,18.81,0.321223706,9.348931473,41.01390022
28/08/2019 05:11,99,0.01,23.29,45.48,50.51,101.08,4,6,7,23.37,63.9,18.88,0.312127357,21.65530517,40.68189361
28/08/2019 05:12,99,0.01,23.27,45.47,51.5,101.08,5,7,12,23.35,63.91,18.75,0.31722268,8.182281845,34.46241575
28/08/2019 05:13,99,0,23.26,45.5,50.93,101.08,5,7,11,23.38,62.23,18.81,0.304727695,31.36338023,35.13640412
28/08/2019 05:14,99,0,23.29,45.5,51.59,101.08,5,6,6,23.35,63.78,18.81,0.289168151,15.53604988,35.03471554
28/08/2019 05:15,99,0.01,23.3,45.47,53.42,101.08,4,7,9,23.35,63.62,18.81,0.293174438,13.72952284,28.28805013
28/08/2019 05:16,99,0.06,23.29,45.52,54.14,101.09,6,10,11,23.38,63.89,18.81,0.299024721,8,38.65108119
28/08/2019 05:17,99,0,23.29,45.48,63.89,101.09,6,7,9,23.35,63.66,18.81,0.295234137,12.16537413,34.62110352
28/08/2019 05:18,99,0,23.32,45.51,50.67,101.09,6,9,12,23.35,62.73,18.81,0.294700141,9.790059354,35.30819769
28/08/2019 05:19,99,0.03,23.27,45.54,53.14,101.09,4,6,9,23.35,57.77,18.81,0.424190275,47.98570872,33.53652995
28/08/2019 05:20,99,0,23.27,45.56,57.52,101.09,5,7,13,23.34,59.92,18.88,0.328894312,11.68384401,36.63838046
28/08/2019 05:21,99,0,23.29,45.53,55.64,101.09,9,12,12,23.32,57.25,18.81,0.353010948,25.06960972,40.74403051
28/08/2019 05:22,99,0,23.26,45.56,54.11,101.09,6,10,11,23.35,52.81,18.88,0.451303077,13.95089342,31.51316044
28/08/2019 05:23,99,0,23.26,45.55,52.37,101.09,10,13,14,23.34,59.97,18.94,0.458016172,14.78629381,34.83192457
28/08/2019 05:24,99,0,23.27,45.57,50.62,101.09,12,14,15,23.34,51.44,18.94,0.357840589,13.08964542,31.72013384
28/08/2019 05:25,99,0,23.25,45.54,51.65,101.09,10,13,14,23.34,62.42,18.94,0.325161599,11.48509447,37.77599178
28/08/2019 05:26,99,0,23.26,45.58,52.1,101.09,6,9,10,23.34,62.81,19,0.344006667,13.5744021,37.32839843
28/08/2019 05:27,99,0,23.23,45.59,50.89,101.09,6,10,12,23.32,63.66,18.94,0.338543071,9.041916565,34.22193403
28/08/2019 05:28,99,0,23.23,45.59,56.13,101.09,4,7,9,23.32,62.74,18.88,0.321478867,18.68212849,24.33184239
28/08/2019 05:29,99,0,23.23,45.6,62.34,101.09,6,9,10,23.32,59.93,18.94,0.322665233,10.22796067,33.74363934
28/08/2019 05:30,99,0,23.25,45.59,53.5,101.09,9,13,20,23.34,58.04,18.94,0.762433466,74.31772555,31.85381205
28/08/2019 05:31,99,0,23.23,45.61,51.93,101.09,7,9,10,23.31,56.94,18.94,0.519210032,104.148078,23.49970327
28/08/2019 05:32,99,0,23.23,45.6,51.41,101.09,6,8,9,23.32,62,19,0.377440617,45.43265216,29.07834762
28/08/2019 05:33,99,0,23.22,45.6,56.25,101.09,4,6,7,23.32,53.85,19,0.296943977,9.439415642,30.64772838
28/08/2019 05:34,99,0,23.22,45.65,53.17,101.09,6,11,13,23.34,50.64,19,0.317514668,13.29162152,34.57444437
28/08/2019 05:35,99,0,23.22,45.63,50.23,101.09,6,10,12,23.32,51.94,19,0.315039346,11.00033779,32.29690319
28/08/2019 05:36,99,0,23.23,45.67,53.42,101.09,11,14,15,23.3,60.43,19,0.395367632,14.87355142,31.63722077
28/08/2019 05:37,99,0,23.19,45.64,55.34,101.09,10,13,15,23.31,61.87,19,0.49139488,47.54619412,32.30612674
28/08/2019 05:38,99,0,23.23,45.6,53.05,101.09,7,9,9,23.28,57.8,19,0.382730599,14.8751647,38.49152286
28/08/2019 05:39,99,0,23.23,45.6,53.05,101.09,7,9,9,23.28,57.8,19,0.382730599,14.8751647,38.49152286
28/08/2019 05:40,99,0,23.26,45.56,52.14,101.09,7,10,11,23.3,55.93,19.06,0.410956112,14.34516593,38.52303066
28/08/2019 05:41,99,0,23.23,45.6,51.28,101.09,6,9,10,23.3,50.03,19.06,0.345705985,16.76894936,37.10671819
28/08/2019 05:42,99,0,23.25,45.59,62.58,101.09,6,9,12,23.28,60.67,19,0.315999487,15.84145151,26.5994949
28/08/2019 05:43,99,0,23.22,45.63,47.68,101.09,7,10,11,23.28,58.28,19.06,0.313219024,27.70992389,32.71431717
28/08/2019 05:44,99,0,23.25,45.6,52.21,101.09,7,9,10,23.3,64.04,19,0.305729925,13.42250793,40.20305825
28/08/2019 05:45,99,0,23.23,45.64,56.39,101.09,5,7,7,23.27,62.39,18.94,0.282412967,10.60283871,32.49058185
28/08/2019 05:46,99,0,23.22,45.64,53.5,101.09,7,11,11,23.3,50.08,19,0.446823296,23.83509697,33.49594856
28/08/2019 05:47,99,0,23.22,45.69,54.36,101.09,15,19,22,23.3,57.54,18.94,0.646222213,110.9960816,32.24484064
28/08/2019 05:48,99,0,23.22,45.73,50.95,101.09,9,12,13,23.28,53.65,19,0.486091746,36.29497812,22.55901632
28/08/2019 05:49,99,0,23.21,45.73,52.84,101.09,7,11,11,23.3,52.94,18.94,0.433965299,31.89176571,33.52178571
28/08/2019 05:50,99,0,23.18,45.76,52.95,101.09,5,7,9,23.3,56.79,18.88,0.324653908,18.35249254,27.94623164
28/08/2019 05:51,99,0,23.19,45.79,55.43,101.09,5,9,10,23.27,55.5,18.88,0.288626263,10.44933125,31.06327726
28/08/2019 05:52,99,0,23.18,45.77,58.24,101.09,6,10,10,23.28,49.94,18.88,0.314121294,11.08759539,33.67299988
28/08/2019 05:53,99,0,23.16,45.78,53.86,101.1,6,9,9,23.25,54.48,18.94,0.317259508,37.37598342,35.80581646
28/08/2019 05:54,99,0,23.16,45.8,47.83,101.1,7,10,10,23.25,62.78,18.94,0.308186833,13.64226523,38.06040286
28/08/2019 05:55,99,0,23.16,45.83,52.85,101.1,6,7,7,23.25,63.67,18.88,0.300389963,11.30735269,40.80831394
28/08/2019 05:56,99,0,23.13,45.86,50.81,101.1,6,11,12,23.25,62.32,18.88,0.360081794,29.97858658,35.50449672
28/08/2019 05:57,99,0,23.13,45.8,55.17,101.1,6,10,12,23.22,59.83,18.88,0.365424387,10.42832349,36.63718864
28/08/2019 05:58,99,0,23.13,45.83,57.76,101.1,7,10,12,23.22,63.95,18.81,0.335596885,24.00961219,28.81879302
28/08/2019 05:59,99,0,23.13,45.82,55.35,101.1,6,7,9,23.24,63.74,18.69,0.288450018,13.22214511,33.9840332
28/08/2019 06:00,99,0,23.13,45.82,47.87,101.1,6,10,12,23.21,59.61,18.69,0.338348412,19.27676383,37.34442961
28/08/2019 06:01,99,0,23.13,45.89,53.92,101.1,9,11,13,23.22,54.3,18.81,0.394133917,42.36899132,31.00512947
28/08/2019 06:02,99,0,23.12,45.86,52.04,101.1,7,10,11,23.24,53.01,18.81,0.341015762,14.8751647,36.20612262
28/08/2019 06:03,99,0,23.12,45.86,54.43,101.1,9,13,15,23.22,63.51,18.88,0.31475525,11.55134432,38.10132961
28/08/2019 06:04,99,0,23.13,45.87,53.87,101.1,7,13,15,23.24,63.43,18.81,0.301628939,11.79210938,35.93588379
28/08/2019 06:05,99,0,23.13,45.84,55.46,101.1,6,9,9,23.19,63.83,18.75,0.349486047,15.9303224,34.42658775
28/08/2019 06:06,99,0,23.11,45.87,49.41,101.1,7,11,16,23.22,50.07,18.88,0.624441481,33.63204291,35.2378775
28/08/2019 06:07,99,0,23.11,45.87,49.41,101.1,7,11,16,23.22,50.07,18.88,0.624441481,33.63204291,35.2378775
28/08/2019 06:08,99,0,23.11,45.93,52.91,101.1,7,13,13,23.21,50.43,18.81,0.391300843,14.30153713,33.52033053
28/08/2019 06:09,99,0,23.13,45.93,52.71,101.1,10,12,13,23.21,50.82,18.88,0.414686194,16.89822249,37.8582863
28/08/2019 06:10,99,0,23.12,45.97,57.9,101.11,7,11,11,23.21,59.23,18.94,0.370501297,11.85835922,35.18573915
28/08/2019 06:11,99,0,23.11,46,53.86,101.11,7,12,13,23.21,61.35,18.94,0.425200395,47.5655886,33.22434893
28/08/2019 06:12,99,0,23.11,45.97,57.72,101.11,7,13,16,23.19,61.39,19,0.416135613,28.78931591,37.97960765
28/08/2019 06:13,99,0,23.09,45.99,52.6,101.11,7,10,13,23.19,64.24,18.94,0.335546905,13.66488627,40.32111404
28/08/2019 06:14,99,0,23.11,46,52.94,101.11,6,10,11,23.18,59.88,19,0.357682757,23.66058175,41.05267448
28/08/2019 06:15,99,0,23.12,46.03,60.97,101.11,7,13,15,23.18,50.76,19,0.356896231,19.40765024,27.50579054
28/08/2019 06:16,99,0,23.11,46.04,59.68,101.11,6,10,11,23.18,60.45,19,0.583447408,16.92245681,38.63637727
28/08/2019 06:17,99,0,23.09,46.06,60.65,101.11,6,10,10,23.19,59.72,19,0.426407806,27.66629508,39.70457394
28/08/2019 06:18,99,0,23.11,46.04,48.35,101.11,6,12,13,23.18,63.73,19,0.349294019,18.15374301,30.35461152
28/08/2019 06:19,99,0,23.11,46.04,52.25,101.11,6,11,11,23.18,63.94,19,0.342383635,12.54186545,40.7371342
28/08/2019 06:20,99,0,23.12,46.04,52.83,101.11,7,10,11,23.18,63.94,18.88,0.338643031,18.17475077,31.00925694
28/08/2019 06:21,99,0,23.12,46.05,49.39,101.11,7,12,13,23.14,64.5,18.81,0.335617929,13.64226523,40.22049346
28/08/2019 06:22,99,0,23.13,46.04,57.41,101.11,7,13,15,23.14,64.43,18.75,0.338216886,16.25995835,35.65380278
28/08/2019 06:23,99,0,23.13,46.07,54.72,101.11,6,11,13,23.18,64.55,18.81,0.339737328,16.74471504,33.95139111
28/08/2019 06:24,99,0,23.13,46.04,51.6,101.11,9,12,12,23.17,64.89,18.75,0.349991108,17.40398694,33.23000316
28/08/2019 06:25,99,0,23.13,46.05,58.56,101.11,7,11,12,23.18,64.85,18.69,0.343954057,15.15955857,36.81247242
28/08/2019 06:26,99,0,23.15,46.04,55.9,101.11,6,10,14,23.14,64.39,18.69,0.336543873,16.32459492,35.17249422
28/08/2019 06:27,99,0,23.15,46.06,49.23,101.11,6,11,12,23.18,64.33,18.69,0.316359869,10.82259601,42.05099076
28/08/2019 06:28,99,0,23.11,46.08,51.79,101.11,7,10,12,23.17,64.34,18.75,0.319548063,9.722196227,41.73280519
28/08/2019 06:29,99,0,23.13,46.09,50.9,101.11,6,12,12,23.17,63.96,18.81,0.331577445,23.76723384,37.03379317
28/08/2019 06:30,99,0,23.12,46.07,52.48,101.11,7,12,13,23.18,61.68,18.88,0.505441874,32.24563599,34.9874173
28/08/2019 06:31,99,0,23.15,46.05,50.86,101.11,7,10,11,23.17,60.53,19,0.601674303,42.1508473,35.42935329
28/08/2019 06:32,99,0,23.13,46.1,51.63,101.11,17,21,26,23.17,57.52,19,0.989150366,46.70918044,25.49394324
28/08/2019 06:33,99,0,23.15,46.05,55.46,101.11,7,11,13,23.12,64.22,18.94,0.477471521,19.69365739,32.28299557
28/08/2019 06:34,99,0,23.16,46.08,54.4,101.11,7,11,12,23.17,62.7,19,0.367007962,12.2122295,42.02878307
28/08/2019 06:35,99,0,23.16,46.11,50.78,101.11,11,14,14,23.18,57.46,19.06,0.647687414,80.92173752,31.20675601
28/08/2019 06:36,99,0,23.15,46.13,53.7,101.11,5,10,10,23.17,63.97,19,0.443385202,19.43188456,32.03424067
28/08/2019 06:37,99,0,23.18,46.05,50.82,101.11,6,9,11,23.17,62.92,18.94,0.324148848,16.72370727,35.37496354
28/08/2019 06:38,99,0,23.18,46.1,53.77,101.11,6,9,9,23.1,63.9,18.94,0.321118485,12.2558583,39.55760167
28/08/2019 06:39,99,0,23.16,46.12,50.72,101.11,5,9,9,23.17,63.4,19,0.326463708,16.21632955,35.70321545
28/08/2019 06:40,99,0,23.21,46.1,50.55,101.11,4,6,7,23.15,62.64,19,0.302636429,15.57967869,34.36706656
28/08/2019 06:41,99,0,23.21,46.15,54.64,101.11,6,8,11,23.18,62.54,18.94,0.287400439,20.6857918,25.08929454
28/08/2019 06:42,99,0,23.23,46.14,54.92,101.11,6,9,11,23.12,62.76,18.94,0.283888691,16.94507785,30.00589529
28/08/2019 06:43,99,0,23.19,46.19,57.57,101.11,7,11,12,23.19,63.04,18.94,0.283912366,11.48509447,35.82501675
28/08/2019 06:44,99,0,23.21,46.14,53.52,101.11,6,11,14,23.17,62.91,19,0.325437804,14.8751647,35.39951077
28/08/2019 06:45,99,0,23.22,46.19,52.91,101.11,13,16,18,23.18,62.51,19,0.341899618,23.21622731,27.0618722
28/08/2019 06:46,99,0,23.23,46.16,52.91,101.11,10,12,13,23.15,62.85,19,0.34080006,17.62535752,33.96944138
28/08/2019 06:47,99,0,23.23,46.21,55.87,101.11,9,12,13,23.21,62.83,19.12,0.337259375,16.94185129,29.87055345
28/08/2019 06:48,99,0,23.23,46.22,57.47,101.11,5,7,7,23.19,62.65,19.12,0.321439409,15.03028544,29.06363129
28/08/2019 06:49,99,0,23.23,46.24,56.29,101.11,7,10,11,23.15,63.28,19.12,0.306135025,15.25004274,35.07367095
28/08/2019 06:50,99,0,23.25,46.21,51.69,101.11,6,9,9,23.12,63.17,19.06,0.299608697,14.72165725,28.03270452
28/08/2019 06:51,99,0,23.27,46.27,55.6,101.11,6,7,12,23.18,61.45,19.12,0.304459382,21.72155502,31.51156098
28/08/2019 06:52,99,0,23.26,46.25,54.13,101.12,6,10,11,23.19,63.01,19.19,0.292322148,17.47023678,30.12557756
28/08/2019 06:53,99,0,23.26,46.27,51.99,101.11,5,9,11,23.21,62.71,19.19,0.316549266,13.86363581,36.56367727
28/08/2019 06:54,99,0,23.26,46.24,52.01,101.11,7,10,11,23.18,63.09,19.12,0.31882993,13.59863643,31.22262972
28/08/2019 06:55,99,0,23.26,46.28,53.17,101.12,6,7,9,23.21,62.3,19.12,0.329028468,20.11377751,28.15881143
28/08/2019 06:56,99,0,23.3,46.31,53.77,101.12,6,10,10,23.21,62.69,19.12,0.325690334,18.53023432,29.5220501
28/08/2019 06:57,99,0,23.29,46.28,55.59,101.12,6,11,12,23.24,62.3,19.12,0.330604152,17.16644844,35.2572164
28/08/2019 06:58,99,0,23.32,46.28,56.65,101.12,6,11,13,23.18,62.42,19.06,0.285758993,18.19898509,29.87455045
28/08/2019 06:59,99,0,23.32,46.32,55.27,101.12,5,7,9,23.17,62.66,19.06,0.269683866,18.02124331,29.19440908
28/08/2019 07:00,99,0,23.32,46.29,56.32,101.12,4,6,9,23.17,61.15,19.06,0.277780616,16.10806418,33.54523052
28/08/2019 07:01,99,0,23.32,46.29,56.32,101.12,4,6,9,23.17,61.15,19.06,0.277780616,16.10806418,33.54523052
28/08/2019 07:02,99,0,23.34,46.28,58.95,101.12,11,13,15,23.12,62.45,19.06,0.278688147,15.77842823,32.11663264
28/08/2019 07:03,99,0,23.33,46.31,50.17,101.12,7,11,13,23.27,62.75,19.06,0.309704645,17.29572157,34.29846563
28/08/2019 07:04,99,0,23.36,46.28,59.76,101.12,6,10,14,23.27,59.17,19.06,0.376509412,46.73180148,34.88691824
28/08/2019 07:05,99,0,23.33,46.27,53.21,101.12,5,9,9,23.24,62.44,19.12,0.333537185,19.38825576,35.86886394
28/08/2019 07:06,99,0,23.33,46.3,55.59,101.12,6,9,10,23.24,62.13,19.12,0.307071491,21.21417729,29.63961153
28/08/2019 07:07,99,0,23.33,46.3,53.84,101.12,7,9,10,23.27,57.6,19.19,0.369796316,37.31134685,43.5446985
28/08/2019 07:08,99,0,23.36,46.28,52.12,101.12,6,10,11,23.24,53.01,19.19,0.452460507,44.99152428,26.34284019
28/08/2019 07:09,99,0,23.34,46.29,59.13,101.12,7,10,10,23.27,57.42,19.19,0.441583294,34.31716242,34.02826836
28/08/2019 07:10,99,0,23.33,46.32,52.84,101.12,5,7,11,23.27,51.34,19.12,0.337559255,27.46593227,26.01802241
28/08/2019 07:11,99,0,23.32,46.31,52.48,101.12,5,7,12,23.27,61.67,19.19,0.266051113,14.47927891,33.58002047
28/08/2019 07:12,99,0,23.3,46.36,53.79,101.12,7,10,11,23.28,51.43,19.19,0.319963686,29.09633082,27.07783826
28/08/2019 07:13,99,0,23.33,46.35,52.88,101.13,5,7,10,23.28,54.33,19.19,0.265246173,24.01283875,34.65269843
28/08/2019 07:14,99,0,23.32,46.36,55.31,101.12,6,9,9,23.27,51.09,19.19,0.445473837,50.32384782,37.95498107
28/08/2019 07:15,99,0,23.29,46.37,55.8,101.12,8,10,11,23.3,57.06,19.19,0.41024061,19.76313379,34.12841265
28/08/2019 07:16,99,0,23.3,46.36,55.43,101.12,6,8,10,23.3,56.81,19.25,0.420789008,15.22903498,35.65522458
28/08/2019 07:17,99,0,23.3,46.34,54.75,101.13,7,10,11,23.27,61.34,19.25,1.520018877,26.76141828,26.38492706
28/08/2019 07:18,99,0,23.29,46.33,56.97,101.13,4,8,10,23.28,51.85,19.25,0.578872928,27.70831061,32.798926
28/08/2019 07:19,99,0,23.27,46.41,52.55,101.13,6,8,13,23.28,52.12,19.25,0.379179393,22.75570495,27.01880712
28/08/2019 07:20,99,0,23.3,46.37,53.11,101.13,5,10,12,23.25,60.76,19.19,0.284149113,16.13068522,27.34370977
28/08/2019 07:21,99,0,23.29,46.36,52.94,101.13,7,10,11,23.34,57.14,19.25,0.450008859,38.27763366,35.14798855
28/08/2019 07:22,99,0,23.29,46.42,50.12,101.13,5,7,7,23.32,50.22,19.25,0.343659438,18.53023432,31.09322986
28/08/2019 07:23,99,0,23.27,46.4,54.02,101.13,5,7,10,23.31,59.31,19.25,0.304567233,44.81700907,34.71143728
28/08/2019 07:24,99,0,23.29,46.4,52.8,101.13,5,8,11,23.32,56.89,19.31,0.484184616,35.52905413,34.93250602
28/08/2019 07:25,99,0,23.27,46.4,52.95,101.13,7,10,10,23.34,54.58,19.31,0.30817105,19.05861981,28.61750387
28/08/2019 07:26,99,0,23.3,46.43,52.29,101.12,7,10,11,23.32,57.17,19.31,0.337932789,14.87839126,34.49975446
28/08/2019 07:27,99,0,23.29,46.43,60.09,101.13,4,6,7,23.31,61.72,19.38,0.283657205,13.97190118,31.46990355
28/08/2019 07:28,99,0,23.32,46.46,58.83,101.12,7,12,12,23.31,56.24,19.31,0.434772869,26.65315291,26.70569529
28/08/2019 07:29,99,0,23.32,46.46,58.83,101.12,7,12,12,23.31,56.24,19.31,0.434772869,26.65315291,26.70569529
28/08/2019 07:30,99,0,23.32,46.44,55.77,101.12,6,11,13,23.32,50.35,19.38,0.344556447,18.77422594,32.67379041
28/08/2019 07:31,99,0,23.32,46.46,52.32,101.12,5,7,8,23.37,54.81,19.38,0.277417604,19.43349784,31.54439273
28/08/2019 07:32,99,0,23.33,46.47,57,101.12,6,9,9,23.28,62.17,19.31,0.267708343,12.94097781,33.27734645
28/08/2019 07:33,99,0,23.33,46.48,55.5,101.12,5,7,9,23.35,62.67,19.44,0.260316573,15.35992139,36.18248924
28/08/2019 07:34,99,0,23.36,46.52,55.83,101.12,5,7,7,23.34,62.79,19.44,0.273027261,15.75903375,29.38049305
28/08/2019 07:35,99,0,23.37,46.53,55.22,101.12,7,12,13,23.37,62.1,19.5,0,14.70387605,42.83432227
28/08/2019 07:36,99,0,23.4,46.54,56.29,101.12,5,8,9,23.34,63.48,19.44,0,14.02036982,35.50954244
28/08/2019 07:37,99,0,23.42,46.51,57.36,101.12,6,8,10,23.24,62.79,19.31,0.078736819,14.52613427,34.92095554
28/08/2019 07:38,99,0,23.43,46.58,53.75,101.12,5,9,12,23.31,63.11,19.19,0.106865004,16.21794283,25.94645691
28/08/2019 07:39,99,0,23.46,46.62,55.23,101.12,5,10,11,23.32,63.19,19.25,0,16.54757878,27.00189651
28/08/2019 07:40,99,0,23.46,46.68,53.5,101.12,6,10,11,23.28,63.08,19.19,0.2642229,17.82572034,31.51849661
28/08/2019 07:41,99,0,23.47,46.71,50.71,101.13,5,7,9,23.35,62.64,19.19,0.034972806,18.19898509,23.91209364
28/08/2019 07:42,99,0,23.49,46.78,57.36,101.12,4,9,9,23.38,59.74,19.25,0.392232049,17.21007724,30.09732883
28/08/2019 07:43,99,0,23.49,46.77,56.72,101.12,6,10,10,23.35,55.29,19.31,0.188434897,29.09633082,28.47862026
28/08/2019 07:44,99,0,23.53,46.77,57.08,101.13,5,9,9,23.31,58.27,19.31,0.250191689,17.86934914,37.262254
28/08/2019 07:45,99,0,23.53,46.78,54.4,101.12,4,7,7,23.37,52.19,19.44,0.33034373,24.05646755,31.4313341
28/08/2019 07:46,99,0,23.52,46.79,56.16,101.13,5,7,9,23.4,61.57,19.44,0.250107512,13.53399986,36.57459447
28/08/2019 07:47,99,0,23.54,46.72,53.43,101.13,5,9,12,23.31,63.23,19.31,0.119957118,14.32738473,32.17626108
28/08/2019 07:48,99,0,23.57,46.79,55.15,101.13,4,7,9,23.38,62.46,19.44,0.535669216,14.8315359,34.71754735
28/08/2019 07:49,99,0,23.57,46.78,55.41,101.13,6,11,18,23.41,63.33,19.38,0.285409133,16.41669237,32.91314167
28/08/2019 07:50,99,0,23.6,46.85,56.63,101.12,7,10,11,23.4,61.7,19.5,0.363462017,74.56171717,27.35186547
28/08/2019 07:51,99,0,23.58,46.8,62.79,101.13,7,10,11,23.31,61.91,19.38,0.260571733,16.9676989,27.75279041
28/08/2019 07:52,99,0,23.64,46.83,56.58,101.12,9,14,16,23.4,56.51,19.44,0.460986033,29.03492081,36.51798259
28/08/2019 07:53,99,0,23.64,46.81,55.74,101.12,7,10,10,23.4,63.22,19.44,0.271251658,14.19488504,36.27397616
28/08/2019 07:54,99,0,23.65,46.81,55.12,101.12,5,10,11,23.41,63.11,19.38,0.287984415,12.8537202,31.32090909
28/08/2019 07:55,99,0,23.7,46.81,54.29,101.13,5,9,9,23.4,62.99,19.31,0.284057044,15.95617,33.89576713
28/08/2019 07:56,99,0,23.73,46.79,56.15,101.12,5,9,11,23.37,63.35,19.44,0.269733846,16.48294221,35.86660844
28/08/2019 07:57,99,0,23.73,46.84,53.27,101.13,6,10,12,23.42,61.29,19.5,0.442083093,40.98742423,35.53414873
28/08/2019 07:58,99,0,23.76,46.84,55.86,101.12,6,11,12,23.42,57.52,19.5,0.37700395,15.12076961,28.7590856
28/08/2019 07:59,99,0,23.77,46.78,54.63,101.13,7,12,15,23.35,62.92,19.31,0.317940813,18.092333,29.59150189
28/08/2019 08:00,99,0,23.77,46.84,53.66,101.13,6,10,12,23.41,62.05,19.44,0.21062336,17.76108377,27.22293332
28/08/2019 08:01,99,0,23.8,46.81,56.83,101.13,6,10,12,23.37,64,19.44,0.221361155,13.18335615,40.18742605
28/08/2019 08:02,99,0,23.84,46.86,54.7,101.13,7,10,11,23.42,63.66,19.5,0.390335441,18.39773463,32.70637697
28/08/2019 08:03,99,0,23.83,46.91,58.93,101.13,7,11,14,23.45,62.64,19.5,0.289646906,20.16063287,27.17230232
28/08/2019 08:04,99,0,23.85,46.87,56.95,101.13,7,11,14,23.44,62.69,19.5,0.185417687,12.0619486,39.99354794
28/08/2019 08:05,99,0,23.88,46.87,59.66,101.13,7,13,21,23.48,62.78,19.56,0.274368827,14.06399863,32.66326958
28/08/2019 08:06,99,0,23.9,46.84,61.18,101.13,6,11,15,23.44,60.53,19.62,0.164036794,31.65584049,40.96960077
28/08/2019 08:07,99,0,23.93,46.87,58.85,101.13,6,11,15,23.45,62.43,19.62,0.441922631,18.99559652,26.68289306
28/08/2019 08:08,99,0,23.94,46.83,58.28,101.13,7,12,13,23.47,62.75,19.69,0.231454473,15.93516224,34.84107143
28/08/2019 08:09,99,0,23.94,46.88,59.47,101.13,7,13,20,23.52,63.95,19.69,0.170013343,15.7364127,33.86561345
28/08/2019 08:10,99,0,23.97,46.87,52.85,101.14,8,14,16,23.49,61.21,19.75,0.289859978,21.52441876,24.71863466
28/08/2019 08:11,99,0,24.01,46.9,56.52,101.14,7,15,22,23.55,61.77,19.88,0.304041129,18.44781655,41.8886214
28/08/2019 08:12,99,0,24.04,46.9,58.02,101.14,5,11,12,23.54,61.78,19.94,0.281900015,17.72068153,34.56539549
28/08/2019 08:13,99,0,24.04,46.91,57.44,101.14,8,13,17,23.54,64.17,20.06,0.472655033,14.68609485,44.37774745
28/08/2019 08:14,99,0,24.09,46.9,57.86,101.14,8,14,19,23.56,57.97,20.06,0.771661341,37.88820099,32.92119748
28/08/2019 08:15,99,0,24.09,46.91,57.38,101.14,7,11,14,23.55,63.01,20.06,0.449977293,17.10503843,34.66091174
28/08/2019 08:16,99,0,24.14,46.96,55.26,101.14,10,15,16,23.59,55.05,20.06,0.375257283,30.97233427,31.33120625
28/08/2019 08:17,99,0,24.15,46.95,61.4,101.14,7,12,13,23.54,62.58,19.88,0.284730458,18.13757508,30.0345102
28/08/2019 08:18,99,0,24.21,46.99,56.13,101.14,7,12,13,23.65,55.76,19.88,0.336743793,29.20943603,31.41705467
28/08/2019 08:19,99,0,24.21,46.99,56.13,101.14,7,12,13,23.65,55.76,19.88,0.336743793,29.20943603,31.41705467
28/08/2019 08:20,99,0,24.22,46.94,58.9,101.14,8,13,16,23.65,54.4,19.94,0.30781593,25.51235089,30.5046355
28/08/2019 08:21,99,0,24.24,46.92,55.74,101.14,7,12,15,23.69,55.7,20,0.294308193,22.36627228,35.28931089
28/08/2019 08:22,99,0,24.26,46.93,53.42,101.14,7,12,13,23.68,62.5,20,0.278114692,9.664012783,37.07087404
28/08/2019 08:23,99,0,24.26,46.89,55.37,101.14,7,12,15,23.71,58.91,20.12,0.347071227,28.70528486,38.59107304
28/08/2019 08:24,99,0,24.28,46.88,55.12,101.14,6,10,16,23.71,62.51,20.12,0.250154862,16.90628889,34.31391985
28/08/2019 08:25,99,0,24.29,46.9,58.42,101.14,6,13,15,23.72,55.54,20.19,0.306300748,16.44576653,38.19575999
28/08/2019 08:26,99,0,24.28,46.9,58.02,101.13,7,11,17,23.74,62.85,20.31,0.259932516,16.46516101,30.27721428
28/08/2019 08:27,99,0,24.35,46.88,60.27,101.13,8,14,20,23.74,62.37,20.56,0.690625444,9.555747413,34.54554564
28/08/2019 08:28,99,0,24.39,46.95,62.24,101.12,7,11,14,23.75,59.49,21,0.263352196,16.42475877,36.15582855
28/08/2019 08:29,99,0,24.45,47.04,62.63,101.13,7,14,17,23.79,63.13,21.69,0,8,44.70593627
28/08/2019 08:30,99,0,24.55,47.18,62.77,101.12,7,12,13,23.82,54.59,22.19,0.629118551,20.66152236,46.96444214
28/08/2019 08:31,99,0,24.67,47.41,64.59,101.12,7,13,16,23.79,57.63,22.56,0.243086646,26.61110227,52.58006606
28/08/2019 08:32,99,0,25,47.76,64.46,101.11,7,12,15,23.93,63.75,23,0.371116839,8,34.80587794
28/08/2019 08:33,99,0,25,47.76,64.46,101.11,7,12,15,23.93,63.75,23,0.371116839,8,34.80587794
28/08/2019 08:34,99,0,25.14,47.87,65.23,101.12,7,11,12,23.99,59.97,22.88,0.290956907,12.70179091,43.04790319
28/08/2019 08:35,99,0,25.28,47.86,62.66,101.12,5,11,14,23.99,63.2,22.62,0.413549808,19.94245373,43.08113767
28/08/2019 08:36,99,0,25.48,47.94,63.97,101.13,6,9,12,24.1,55.69,22.62,0.326258527,23.33413725,49.34921718
28/08/2019 08:37,99,0,25.61,47.93,63.56,101.13,7,15,18,24.05,60.58,22.12,0.265059406,22.97704041,32.54626173
28/08/2019 08:38,99,0,25.72,47.91,63.95,101.13,7,15,15,24.06,61.58,21.62,0.23813074,19.3833808,35.25970479
28/08/2019 08:39,99,0,25.82,47.89,61.88,101.13,9,14,16,24.26,61.26,21.69,0.283604594,21.71184022,29.65253634
28/08/2019 08:40,99,0,25.89,47.8,60.71,101.13,7,11,12,24.33,53.97,21.62,0.268644809,26.46569633,26.45496682
28/08/2019 08:41,99,0,25.92,47.66,61.9,101.13,8,12,12,24.36,55.39,21.69,0.369827883,28.44835188,39.80075897
28/08/2019 08:42,99,0,26,47.47,63.55,101.12,8,14,25,24.43,59.9,21.88,0.215418803,18.18927029,34.50464973
28/08/2019 08:43,99,0,26,47.47,63.55,101.12,8,14,25,24.43,59.9,21.88,0.215418803,18.18927029,34.50464973
28/08/2019 08:44,99,0,26.06,47.42,58.98,101.13,8,11,12,24.48,59.52,21.88,0.254445245,23.03361058,36.52987814
28/08/2019 08:45,99,0,26.09,47.34,59.88,101.13,6,13,17,24.45,59.55,21.69,0.26382306,20.56781163,32.9651025
28/08/2019 08:46,99,0,26.33,47.54,64.11,101.13,7,12,16,24.59,52.85,22.94,0.340118754,16.04661905,49.05135228
28/08/2019 08:47,99,0,26.33,47.54,64.11,101.13,7,12,16,24.59,52.85,22.94,0.340118754,16.04661905,49.05135228
28/08/2019 08:48,99,0,26.33,47.54,64.11,101.13,7,12,16,24.59,52.85,22.94,0.340118754,16.04661905,49.05135228
28/08/2019 08:49,99,0,26.46,47.59,63.02,101.14,7,12,14,24.66,60.31,23.38,0.292308995,8,36.42573863
28/08/2019 08:50,99,0,26.6,47.69,64.67,101.14,7,13,15,24.66,53.72,23.19,0.400562915,24.21961957,53.85492114
28/08/2019 08:51,99,0,26.71,47.76,64.76,101.15,8,13,14,24.77,58.57,23.25,0.31697015,11.86639051,40.50089947
28/08/2019 08:52,99,0,26.81,47.7,65.41,101.15,7,13,19,24.77,57.9,22.75,0.260324464,25.48969473,38.57586916
28/08/2019 08:53,99,0,26.97,47.58,58.79,101.15,5,8,11,24.92,58.62,22.44,0.362438743,41.44468492,43.97332168
28/08/2019 08:54,99,0,26.97,47.58,58.79,101.15,5,8,11,24.92,58.62,22.44,0.362438743,41.44468492,43.97332168
28/08/2019 08:55,99,0,27.28,47.22,63.42,101.15,7,13,14,25.11,56.28,23.5,0.368896678,8,50.50548355
28/08/2019 08:56,99,0,27.28,47.22,63.42,101.15,7,13,14,25.11,56.28,23.5,0.368896678,8,50.50548355
28/08/2019 08:57,99,0,27.28,47.22,63.42,101.15,7,13,14,25.11,56.28,23.5,0.368896678,8,50.50548355
28/08/2019 08:58,99,0,27.28,47.22,63.42,101.15,7,13,14,25.11,56.28,23.5,0.368896678,8,50.50548355
28/08/2019 08:59,99,0,27.28,47.22,63.42,101.15,7,13,14,25.11,56.28,23.5,0.368896678,8,50.50548355
28/08/2019 09:00,99,0,27.44,47.28,65.15,101.14,7,14,17,25.19,58.67,24,0.491678977,8,39.07406737
28/08/2019 09:01,99,0,27.53,47.38,63.77,101.14,5,9,10,25.24,59.08,24.19,0.230478548,11.63046529,54.45057909
28/08/2019 09:02,99,0,27.66,47.47,63.16,101.14,7,10,11,25.33,53.77,24.12,0,20.41426906,48.7906759
28/08/2019 09:03,99,0,27.82,47.5,64.71,101.14,6,10,12,25.33,57.55,24.44,0.410669385,8,42.46372004
28/08/2019 09:04,99,0,27.96,47.57,63.74,101.15,7,11,16,25.41,56.78,24.25,0.434041584,19.88588357,44.04174669
28/08/2019 09:05,99,0,28.06,47.56,62.7,101.16,5,9,11,25.51,50.72,23.94,0.255050265,28.71331615,40.0416387
28/08/2019 09:06,99,0,28.19,47.45,65.4,101.15,5,9,10,25.54,51.84,23.56,0.390761586,22.76373624,41.42273229
28/08/2019 09:07,99,0,28.26,47.33,61.65,101.16,8,15,19,25.63,52.64,23.5,0.489069498,43.12193883,38.92951654
28/08/2019 09:08,99,0,28.31,47.18,58.2,101.15,6,10,14,25.7,54.01,23.12,0.483321805,24.22933437,31.75624645
28/08/2019 09:09,99,0,28.3,46.97,60.81,101.15,7,14,15,25.73,55.53,23,0.310354384,25.28126551,28.54320889
28/08/2019 09:10,99,0,28.28,46.86,63.95,101.16,6,10,14,25.78,50.57,23,0.309352155,32.87418533,31.92495689
28/08/2019 09:11,99,0,28.23,46.76,60.22,101.16,5,8,9,25.85,50.8,22.81,0.293127088,46.63482908,33.29212407
28/08/2019 09:12,99,0,28.17,46.62,61.85,101.15,6,11,11,25.9,56.19,22.81,0.5236714,24.06776051,36.98909772
28/08/2019 09:13,99,0,28.11,46.5,62.49,101.16,8,11,11,25.87,53.43,22.69,0.345682311,35.99925617,26.42201467
28/08/2019 09:14,99,0,28.09,46.5,62.25,101.16,7,13,14,25.91,50.3,22.75,0.460275791,34.65809133,31.17042278
28/08/2019 09:15,99,0,28.03,46.4,65.44,101.16,6,10,15,25.95,54.8,22.94,0.575850457,24.02413171,33.46048218
28/08/2019 09:16,99,0,27.99,46.4,63.15,101.16,6,10,13,25.94,52.4,22.81,0.444971408,36.33534525,37.08613601
28/08/2019 09:17,99,0,27.97,46.42,62.11,101.16,5,7,7,25.98,50.99,22.75,0.421296699,30.83173306,29.05859696
28/08/2019 09:18,99,0,27.92,46.41,61.1,101.16,6,13,15,26.01,50.56,22.62,0.423038105,32.70128339,26.93581208
28/08/2019 09:19,99,0,27.77,46.22,61.38,101.15,6,8,9,26.09,51.31,22.62,0.454230849,30.69923337,34.5775605
28/08/2019 09:20,99,0,27.77,46.22,61.38,101.15,6,8,9,26.09,51.31,22.62,0.454230849,30.69923337,34.5775605
28/08/2019 09:21,99,0,27.77,46.22,61.38,101.15,6,8,9,26.09,51.31,22.62,0.454230849,30.69923337,34.5775605
28/08/2019 09:22,99,0,27.77,46.22,61.38,101.15,6,8,9,26.09,51.31,22.62,0.454230849,30.69923337,34.5775605
28/08/2019 09:23,99,0,27.72,46.19,59.91,101.16,7,10,14,26.12,52,22.62,0.349864842,30.93677187,18.62550412
28/08/2019 09:24,99,0,27.72,46.19,59.91,101.16,7,10,14,26.12,52,22.62,0.349864842,30.93677187,18.62550412
28/08/2019 09:25,99,0,27.68,46.1,59.05,101.16,5,9,15,26.09,53.93,22.56,0.445471207,29.02520601,31.06405607
28/08/2019 09:26,99,0,27.65,46.07,60.05,101.15,7,11,11,25.85,53.85,22.12,0.304085848,33.80006989,22.59989693
28/08/2019 09:27,99,0,27.66,46.09,60.03,101.15,6,10,10,25.8,53.33,21.94,0.341849638,33.38156305,24.52087007
28/08/2019 09:28,99,0,27.62,46.16,57.94,101.16,6,8,9,25.97,53.14,22,0.322152281,33.00345846,33.44910758
28/08/2019 09:29,99,0,27.59,46.13,62.58,101.16,6,9,11,26.12,51.26,22.25,0.212925067,43.04278275,29.95407962
28/08/2019 09:30,99,0,27.55,46.1,60.67,101.16,6,9,10,26.18,51.52,22.31,0.271041216,28.44835188,30.47437526
28/08/2019 09:31,99,0,27.53,46.09,58.54,101.16,6,11,14,26.18,50.67,22.31,0.210131452,51.78779755,30.86464608
28/08/2019 09:32,99,0,27.51,46.06,62.06,101.16,10,16,19,26.21,51.43,22.38,0.278724974,26.82440645,37.00671153
28/08/2019 09:33,99,0,27.48,46.04,58.38,101.16,6,10,12,26.23,49.67,22.31,0.221490051,36.64236015,31.8132204
28/08/2019 09:34,99,0,27.42,45.97,61.12,101.16,5,8,10,26.23,52.9,22.12,0.380092184,23.54260159,31.29643509
28/08/2019 09:35,99,0,27.42,45.97,61.12,101.16,5,8,10,26.23,52.9,22.12,0.380092184,23.54260159,31.29643509
28/08/2019 09:36,99,0,27.41,45.97,60.7,101.16,5,9,11,26.23,53.38,22.19,0.274408285,24.44425183,25.04267166
28/08/2019 09:37,99,0,27.39,45.99,55.59,101.16,7,10,10,26.18,53.05,22.12,0.297364861,30.25649221,23.06305723
28/08/2019 09:38,99,0,27.37,45.98,59.44,101.16,6,9,9,26.23,52.66,22,0.231551802,26.7581566,33.07375335
28/08/2019 09:39,99,0,27.33,45.96,58.8,101.16,6,9,10,26.3,49.9,22.12,0.283020618,35.03458265,30.44463772
28/08/2019 09:40,99,0,27.29,46.04,59.89,101.16,5,8,10,26.27,51.72,22.12,0.26472796,24.97263732,36.66052006
28/08/2019 09:41,99,0,27.28,46.05,56.68,101.16,6,9,13,26.28,49.67,22.12,0.354018438,31.33588422,32.94312531
28/08/2019 09:42,99,0,27.26,46.03,57.69,101.16,5,8,10,26.31,52.33,22.19,0.304201591,30.40838638,25.07011245
28/08/2019 09:43,99,0,27.22,46,60.59,101.16,5,9,9,26.32,49.72,22.25,0.335428531,55.35883612,39.17883206
28/08/2019 09:44,99,0,27.17,46.01,60.33,101.16,6,8,13,26.34,52.09,22.31,0.230126058,23.38909413,27.59285593
28/08/2019 09:45,99,0,27.18,46.02,60.11,101.16,4,8,10,26.28,51.92,22.38,0.303912233,26.58202811,31.99311123
28/08/2019 09:46,99,0,27.14,46,62.54,101.16,6,9,10,26.34,51.52,22.31,0.230065556,27.59839684,33.32357944
28/08/2019 09:47,99,0,27.18,46.03,57.89,101.16,5,9,9,26.3,53.15,22.5,0.445731629,18.39447295,31.45550541
28/08/2019 09:48,99,0,27.17,46.1,61.05,101.16,5,8,8,26.34,49.94,22.62,0.60890035,33.71926541,45.904177
28/08/2019 09:49,99,0,27.17,46.1,61.05,101.16,5,8,8,26.34,49.94,22.62,0.60890035,33.71926541,45.904177
28/08/2019 09:50,99,0,27.18,46.15,61.32,101.17,4,6,6,26.38,49.84,22.69,0.575621602,22.62478342,43.00528947
28/08/2019 09:51,99,0,27.17,46.22,62.48,101.17,4,6,7,26.41,49.26,22.75,0,36.93320714,29.50641282
28/08/2019 09:52,99,0,27.24,46.2,59.5,101.17,5,7,8,26.41,50.03,23,0.435296343,21.2820053,31.38989556
28/08/2019 09:53,99,0,27.25,46.22,61.69,101.16,4,7,9,26.44,49.99,23,0.436117067,13.97186606,32.70588416
28/08/2019 09:54,99,0,27.25,46.24,63.29,101.16,4,9,14,26.41,47.64,22.94,0.158015527,33.23773528,18.16201438
28/08/2019 09:55,99,0,27.31,46.33,60.84,101.16,4,7,9,26.47,47.63,23.06,0.546528015,37.9479626,25.07797237
28/08/2019 09:56,99,0,27.37,46.33,63.66,101.15,5,7,9,26.48,46.87,23.31,0.010072273,24.76094642,27.69946193
28/08/2019 09:57,99,0,27.44,46.37,63.94,101.15,5,7,8,26.42,47.14,23.69,0.305427415,20.49346027,30.01316248
28/08/2019 09:58,99,0,27.51,46.47,64.85,101.15,5,7,8,26.51,48.15,23.88,0.237488893,24.35050598,29.08317067
28/08/2019 09:59,99,0,27.59,46.59,63.6,101.15,3,6,8,26.48,46.79,23.75,0.241992348,35.51285109,32.09913717
28/08/2019 10:00,99,0,27.63,46.6,64.74,101.15,5,7,7,26.58,46.61,23.88,0.391605984,22.08184329,36.19611581
28/08/2019 10:01,99,0,27.72,46.52,66.01,101.15,5,8,10,26.62,46.7,24,0.347749902,40.50747227,26.94359306
28/08/2019 10:02,99,0,27.8,46.5,65.79,101.15,4,8,8,26.66,46.19,24.12,0.277104572,27.34307714,23.45235354
28/08/2019 10:03,99,0,27.9,46.49,62.47,101.15,4,8,8,26.66,47.53,24.31,0.233887706,21.15595873,25.68229008
28/08/2019 10:04,99,0,27.99,46.57,63.88,101.15,4,7,8,26.71,46.52,24.25,0.235021462,35.79885824,23.75396261
28/08/2019 10:05,99,0,28.07,46.5,63.45,101.15,4,7,11,26.71,46.62,24.25,0.220172159,35.99760778,31.81908498
28/08/2019 10:06,99,0,28.1,46.46,63.24,101.14,4,6,8,26.76,47.13,24.44,0.236733933,32.14056206,25.37063082
28/08/2019 10:07,99,0,28.17,46.39,62.16,101.15,10,12,16,26.81,46.79,24.56,0.394591628,42.18149963,25.70151426
28/08/2019 10:08,99,0,28.23,46.41,65.28,101.14,6,8,10,26.82,48.61,24.75,0.298577532,23.2064774,35.49605243
28/08/2019 10:09,99,0,28.33,46.41,65.36,101.14,6,10,12,26.84,47.07,24.75,0.269123564,40.42182795,33.48345144
28/08/2019 10:10,99,0,28.3,46.34,63.74,101.14,4,6,7,26.94,46.71,24.38,0.220140592,23.78171825,48.8849786
28/08/2019 10:11,99,0,28.37,46.29,73.62,101.14,5,7,8,26.97,46.21,24.31,0.240911203,27.34307714,31.29220086
28/08/2019 10:12,99,0,28.4,46.15,63.57,101.14,4,6,7,27,47.4,24.69,0.223841738,27.69533413,34.33035535
28/08/2019 10:13,99,0,28.44,46.15,64.62,101.14,6,8,9,27,46.67,24.88,0.2402904,21.40156363,38.4124456
28/08/2019 10:14,99,0,28.47,46.13,64.92,101.14,5,7,8,27.05,48.41,25,0.246335342,17.24234285,58.36465799
28/08/2019 10:15,99,0,28.51,46.15,60.98,101.14,5,7,10,27.11,45.66,24.88,0.266106354,26.09239646,28.16508657
28/08/2019 10:16,99,0,28.52,46.12,63.16,101.14,6,8,12,27.05,46.17,24.81,0.479084032,76.26962342,45.93926655
28/08/2019 10:17,99,0,28.55,46.03,65.16,101.14,4,6,6,27.16,44.47,24.81,0.329223127,37.78151378,41.73473215
28/08/2019 10:18,99,0,28.6,46.02,61.45,101.14,4,8,10,27.21,45.6,24.94,0.200708918,59.09306183,39.89652801
28/08/2019 10:19,99,0,28.6,45.98,61.26,101.14,3,5,6,27.15,42.83,24.94,0.24175034,38.88030028,18.23155234
28/08/2019 10:20,99,0,28.6,45.99,61.71,101.14,3,5,8,27.29,41.32,24.88,0.223960112,45.40028121,40.63642149
28/08/2019 10:21,99,0,28.62,45.94,61.37,101.14,2,4,4,27.33,42.65,24.5,0.038587144,49.77764601,16.51502642
28/08/2019 10:22,99,0,28.64,45.79,63.73,101.14,2,4,5,27.36,41.12,24.56,0.252353979,37.47127231,40.7831549
28/08/2019 10:23,99,0,28.64,45.77,62.81,101.14,2,4,5,27.25,39.84,24.62,0.18473112,46.93858231,26.92546068
28/08/2019 10:24,99,0,28.65,45.63,64.27,101.14,2,4,5,27.39,38.27,24.56,0,46.91596127,15.20586367
28/08/2019 10:25,99,0,28.67,45.63,61.91,101.13,2,2,2,27.38,37.94,24.56,0.200193335,52.92856446,30.06484148
28/08/2019 10:26,99,0,28.68,45.64,63.4,101.13,1,2,2,27.39,40.63,24.5,0.222747441,31.81576595,26.56004411
28/08/2019 10:27,99,0,28.67,45.57,62.89,101.14,2,3,4,27.48,40.9,24.56,0.257162575,32.56552202,31.30237691
28/08/2019 10:28,99,0,28.68,45.6,58.36,101.13,2,3,3,27.49,42.52,24.5,0.124781497,52.17880839,28.15228713
28/08/2019 10:29,99,0,28.68,45.58,60.9,101.14,2,3,3,27.55,41.56,24.5,0.174479971,39.76578261,26.40186106
28/08/2019 10:30,99,0,28.7,45.49,60.87,101.13,2,2,2,27.62,41.18,24.56,0.177754973,40.3377969,40.90547393
28/08/2019 10:31,99,0,28.71,45.44,63.02,101.12,2,3,4,27.6,40.95,24.75,0.240874376,36.77159817,29.36744814
28/08/2019 10:32,99,0,28.71,45.47,61.35,101.13,3,4,5,27.65,40.92,24.94,0.576231883,34.15229177,26.38719373
28/08/2019 10:33,99,0,28.74,45.48,61.11,101.12,3,4,6,27.59,41.86,24.88,0.193543373,19.97636774,36.51807177
28/08/2019 10:34,99,0,28.75,45.56,60.1,101.12,3,4,4,27.75,43.3,24.81,0.822041121,45.49076537,20.85369658
28/08/2019 10:35,99,0,28.72,45.51,60.6,101.12,2,2,3,27.75,43.1,24.62,0.484423994,41.87771128,34.11962911
28/08/2019 10:36,99,0,28.72,45.45,57.18,101.12,3,5,5,27.77,42.79,24.44,0.393844559,56.09887739,27.10441405
28/08/2019 10:37,99,0,28.68,45.39,58.61,101.13,3,4,4,27.82,42.29,24.31,0,34.47708788,24.80000049
28/08/2019 10:38,99,0,28.71,45.31,63.52,101.12,2,4,4,27.82,42.41,24.31,0.215145229,38.50542225,34.64896289
28/08/2019 10:39,99,0,28.67,45.24,53.75,101.12,2,3,4,27.87,41.99,24.31,0.15209948,34.56434548,26.47318226
28/08/2019 10:40,99,0,28.65,45.26,58.65,101.12,2,3,4,27.87,42.14,24.38,0.396493496,39.4507013,32.01509537
28/08/2019 10:41,99,0,28.67,45.28,60.22,101.11,3,4,5,27.87,41.94,24.19,0.238743652,27.7858183,31.47984229
28/08/2019 10:42,99,0,28.65,45.36,59.8,101.12,3,4,5,27.89,43.2,24.25,0.285374936,34.3251937,31.73648953
28/08/2019 10:43,99,0,28.61,45.37,59.48,101.11,2,3,3,27.92,41.77,24.25,0.164057838,20.72128397,27.19907404
28/08/2019 10:44,99,0,28.61,45.31,61.53,101.12,3,4,4,27.9,43.65,24.38,0.228560897,38.11114973,36.19620466
28/08/2019 10:45,99,0,28.61,45.35,61.24,101.12,3,5,5,27.94,42.21,24.38,0.405900247,21.07354096,27.78917851
28/08/2019 10:46,99,0,28.61,45.35,63.74,101.11,3,4,4,27.94,43.66,24.44,0.462748483,39.08227638,43.67099466
28/08/2019 10:47,99,0,28.64,45.33,61.87,101.12,3,4,5,27.99,42.84,24.69,0.30968097,32.15024174,52.42389091
28/08/2019 10:48,99,0,28.65,45.36,63.54,101.12,3,4,5,27.83,41.72,24.5,0.205162393,33.80003478,35.9992322
28/08/2019 10:49,99,0,28.67,45.43,61.87,101.12,3,4,5,28.03,42.27,24.56,0.255142334,22.37430356,30.22113832
28/08/2019 10:50,99,0,28.7,45.44,61.34,101.13,2,4,5,27.93,42.24,24.5,0.259945669,38.90614789,23.54424921
28/08/2019 10:51,99,0,28.74,45.48,62.8,101.12,2,4,4,28.07,39.39,24.38,0.232777626,34.17329953,21.98917085
28/08/2019 10:52,99,0,28.75,45.48,61.19,101.13,3,4,4,28.05,42.5,24.56,0.222715875,34.01979208,32.48538694
28/08/2019 10:53,99,0,28.75,45.5,62.11,101.13,2,3,4,28.09,41.67,24.56,0.388036364,63.60776617,29.78674814
28/08/2019 10:54,99,0,28.78,45.49,61.82,101.13,4,6,6,28.13,39.49,24.62,0.320381939,43.70685937,26.04515137
28/08/2019 10:55,99,0,28.84,45.49,60.54,101.13,2,3,5,28.15,41.3,24.5,0.461972479,37.61022513,31.30984745
28/08/2019 10:56,99,0,28.78,45.42,63.81,101.13,2,3,5,28.17,41.98,24.5,0.403711652,57.22189822,31.57121994
28/08/2019 10:57,99,0,28.79,45.38,63.41,101.13,2,4,4,28.19,41.85,24.5,0.219995914,43.61476192,28.53741208
28/08/2019 10:58,99,0,28.81,45.36,67.57,101.12,3,4,6,28.19,40.87,24.44,0.295539278,32.54451426,30.42201582
28/08/2019 10:59,99,0,28.81,45.33,62.58,101.12,2,4,4,28.24,41.94,24.38,0.007978377,47.99696657,29.01198252
28/08/2019 11:00,99,0,28.77,45.31,60.71,101.12,2,4,4,28.22,42.5,24.44,0.455764444,41.56908309,32.59356054
28/08/2019 11:01,99,0,28.78,45.25,60.17,101.12,3,6,6,28.09,40.72,24.44,0.506701895,32.56552202,53.80286533
28/08/2019 11:02,99,0,28.75,45.27,60.38,101.13,2,5,6,28.24,41.24,24.31,0.248579178,48.74672263,25.94323797
28/08/2019 11:03,99,0,28.77,45.21,63.45,101.12,2,4,6,28.27,41.77,24.31,0.191446846,44.65052514,27.09161673
28/08/2019 11:04,99,0,28.74,45.22,62.21,101.12,3,5,6,28.29,40.69,24.31,0.262639325,36.56962207,25.8116356
28/08/2019 11:05,99,0,28.75,45.18,59.31,101.12,3,4,4,28.26,41.47,24.25,0.287205781,38.11114973,28.27835094
28/08/2019 11:06,99,0,28.71,45.18,60.81,101.12,2,2,2,28.26,39.26,24.25,0.189074114,37.11901532,27.46429558
28/08/2019 11:07,99,0,28.72,45.08,61.57,101.12,2,3,3,28.27,40.75,24.31,0.365108724,41.17158402,22.88688513
28/08/2019 11:08,99,0,28.71,45.08,60.77,101.12,3,4,4,28.29,40.97,24.31,0,48.36861804,22.92831051
28/08/2019 11:09,99,0,28.72,44.95,63.92,101.12,3,5,5,28.06,39.08,24.25,0.44840424,34.03757328,27.17169165
28/08/2019 11:10,99,0,28.75,44.99,60.15,101.12,3,4,4,28.09,39.37,24.38,0.290538653,31.06600988,29.68521758
28/08/2019 11:11,99,0,28.74,45.05,59.86,101.11,3,4,4,28.24,38.81,24.44,0,34.80995039,32.04341499
28/08/2019 11:12,99,0,28.77,45.08,62.74,101.11,3,4,7,28.27,40.62,24.62,0.37610168,35.67281167,41.52218864
28/08/2019 11:13,99,0,28.77,45.15,61.34,101.11,4,5,5,28.3,41.34,24.88,0.295470884,22.39853788,40.38978991
28/08/2019 11:14,99,0,28.81,45.15,59.9,101.1,3,6,6,28.27,41.94,25,0.248426608,21.36600123,50.86716809
28/08/2019 11:15,99,0,28.81,45.25,60.15,101.11,3,4,4,28.33,41.32,24.81,0.251285987,30.21605484,26.44831493
28/08/2019 11:16,99,0,28.82,45.21,59.1,101.11,2,3,3,28.39,40.69,24.69,0.225280635,28.58404301,33.54115959
28/08/2019 11:17,99,0,28.77,45.16,59.09,101.11,3,5,5,28.36,40.35,24.56,0.138599635,29.41783013,25.80216462
28/08/2019 11:18,99,0,28.78,45,58.76,101.11,4,5,5,28.4,40.16,24.5,0.20489408,28.18493066,33.3807342
28/08/2019 11:19,99,0,28.78,44.95,57.99,101.11,3,5,5,28.43,40.99,24.38,0.230704773,41.17158402,26.93377386
28/08/2019 11:20,99,0,28.77,44.98,56.52,101.11,2,3,4,28.4,40.86,24.38,0.637478354,40.02594215,21.42585575
28/08/2019 11:21,99,0,28.71,44.9,60.43,101.1,3,5,7,28.41,40.1,24.12,0.468722401,39.51695114,18.77629654
28/08/2019 11:22,99,0,28.67,44.79,59.24,101.1,4,6,6,28.4,40.63,24.25,0.280300657,30.88826811,34.67044795
28/08/2019 11:23,99,0,28.7,44.78,52.24,101.1,3,4,4,28.37,40.37,24.19,0.317391034,43.72302729,26.01837568
28/08/2019 11:24,99,0,28.64,44.78,62.76,101.1,3,5,5,28.41,41,24.31,0.260940007,46.71882501,39.65780229
28/08/2019 11:25,99,0,28.64,44.77,55.05,101.1,3,4,4,28.41,41.65,24.31,0.564444509,33.44455122,35.00850806
28/08/2019 11:26,99,0,28.62,44.78,59.9,101.1,4,6,6,28.41,42.16,24.31,0.674418791,43.46286775,34.63132681
28/08/2019 11:27,99,0,28.62,44.9,62.1,101.1,4,6,8,28.44,41.4,24.31,0.500338659,27.39638562,36.02100887
28/08/2019 11:28,99,0,28.58,44.81,59.06,101.1,3,5,5,28.43,40.11,24.38,0,25.19074622,38.87126666
28/08/2019 11:29,99,0,28.61,44.81,61.16,101.09,4,8,9,28.41,40.71,24.69,0.130360837,20.10564087,47.72100915
28/08/2019 11:30,99,0,28.65,44.84,60.52,101.09,5,7,8,28.3,40.65,24.62,0.325884993,56.09887739,29.92147405
28/08/2019 11:31,99,0,28.61,44.91,57.92,101.09,4,5,6,28.37,40.26,24.62,0.329872866,22.11253074,40.61241705
28/08/2019 11:32,99,0,28.65,44.9,60.46,101.09,5,7,7,28.4,40.85,24.5,0.587395823,19.7776182,48.17178477
28/08/2019 11:33,99,0,28.7,44.97,59.21,101.09,5,7,7,28.31,41.09,24.38,0.244286165,27.02150759,36.43453625
28/08/2019 11:34,99,0,28.67,44.96,57.97,101.09,5,9,12,28.43,39.98,24.31,0.223744409,29.54871654,28.01153369
28/08/2019 11:35,99,0,28.77,44.98,59.5,101.1,6,7,8,28.39,40.58,24.31,0.256494423,25.14550414,35.39378619
28/08/2019 11:36,99,0,28.77,44.98,59.5,101.1,6,7,8,28.39,40.58,24.31,0.256494423,25.14550414,35.39378619
28/08/2019 11:37,99,0,28.74,44.96,59.2,101.09,5,6,7,28.37,40.89,24.19,0.24697982,20.43527682,35.66596544
28/08/2019 11:38,99,0,28.78,44.98,60.39,101.1,5,8,9,28.37,41.72,24.19,0.184612746,23.05296994,40.31832661
28/08/2019 11:39,99,0,28.82,44.96,60.19,101.1,5,7,8,28.22,40.67,24.06,0.2642229,30.12073084,34.67474373
28/08/2019 11:40,99,0,28.81,45,62.58,101.1,5,6,7,28.39,40.89,24.19,0.274700273,25.51876889,36.9145992
28/08/2019 11:41,99,0,28.81,44.95,59.93,101.1,4,6,6,28,39.76,23.94,0.235829033,26.4850557,26.16775659
28/08/2019 11:42,99,0,28.84,44.92,60.53,101.1,5,8,9,28.33,40.05,23.94,0.233066983,24.96776236,35.10671407
28/08/2019 11:43,99,0,28.85,44.92,58.82,101.1,4,7,8,28.22,39.77,23.88,0.218359728,30.1853674,30.31112939
28/08/2019 11:44,99,0,28.86,44.94,58.07,101.1,4,5,7,28.23,40.11,23.75,0.360013401,27.01505447,27.23524191
28/08/2019 11:45,99,0,28.86,44.89,58.99,101.1,4,6,7,28.3,40.1,23.75,0.151436588,26.00029901,23.47640253
28/08/2019 11:46,99,0,28.86,44.92,59.22,101.1,4,6,6,28.23,39.5,23.69,0.226561699,26.11179094,20.11155005
28/08/2019 11:47,99,0,28.86,44.94,59.65,101.11,4,6,7,28.39,39.76,23.81,0.523668769,26.57553987,28.70792985
28/08/2019 11:48,99,0,28.89,44.94,59.48,101.11,4,6,6,28.27,39.86,23.81,0.213953602,26.68541852,28.89008595
28/08/2019 11:49,99,0,28.89,44.91,58.1,101.11,4,6,7,28.02,40.14,23.62,0.220516757,18.64975754,30.09010922
28/08/2019 11:50,99,0,28.92,44.93,57.66,101.12,3,4,5,28.17,39.78,23.62,0.238712086,26.15703303,27.10592602
28/08/2019 11:51,99,0,28.91,44.9,61.19,101.11,3,3,4,28.15,38.45,23.56,0.210160387,34.23470953,18.94382589
28/08/2019 11:52,99,0,28.92,44.8,60.21,101.11,4,5,6,28.16,38.83,23.31,0.220450994,32.95656798,17.86500388
28/08/2019 11:53,99,0,28.89,44.8,54.44,101.11,3,4,4,28.2,38.96,23.31,0.205099261,33.19894632,25.5960803
28/08/2019 11:54,99,0,28.86,44.78,57.23,101.11,2,4,4,28.23,40.33,23.38,0.248750162,36.40966149,27.14507531
28/08/2019 11:55,99,0,28.84,44.85,56.59,101.11,2,4,5,28.3,39.11,23.44,0.20685645,42.31238604,27.95348278
28/08/2019 11:56,99,0,28.85,44.73,54.41,101.12,3,4,5,28.24,39.56,23.44,0.237646724,25.97767797,37.09482039
28/08/2019 11:57,99,0,28.82,44.72,57.6,101.12,3,4,5,28.27,39.35,23.44,0.254831932,31.23891182,26.51640803
28/08/2019 11:58,99,0,28.81,44.73,55.62,101.12,4,4,5,28.1,39.64,23.38,0.221266456,22.67809191,27.02497852
28/08/2019 11:59,99,0,28.81,44.75,57.28,101.12,3,3,3,27.68,39.67,23.19,0.252193517,24.54764224,32.41674143
28/08/2019 12:00,99,0,28.74,44.7,57.7,101.12,2,3,4,28.17,38.95,23.19,0.197833756,30.02702011,26.54851372
28/08/2019 12:01,99,0,28.75,44.7,59.7,101.12,3,4,4,28.12,40.13,23.12,0.19438514,30.49076903,33.42489346
28/08/2019 12:02,99,0,28.71,44.64,59.7,101.12,2,3,4,27.9,39.26,23.12,0.207942856,25.18106654,21.70867946
28/08/2019 12:03,99,0,28.68,44.64,58.82,101.12,2,3,4,28.03,38.78,23.19,0.21062599,24.72215746,35.58662571
28/08/2019 12:04,99,0,28.68,44.66,58.85,101.11,2,4,4,27.8,38.13,23.19,0.230428568,20.69704964,27.92687491
28/08/2019 12:05,99,0,28.68,44.64,58.8,101.11,2,3,3,27.86,39.15,23.19,0.201779541,19.46253689,31.42504745
28/08/2019 12:06,99,0,28.65,44.7,62.84,101.12,2,3,3,28.09,39.4,23.31,0.250972954,28.39984812,31.01113322
28/08/2019 12:07,99,0,28.65,44.64,55.59,101.12,1,2,2,27.63,38.92,23.12,0,17.19548748,33.3218869
28/08/2019 12:08,99,0,28.64,44.64,59.67,101.12,2,2,2,28.05,39.27,23.31,0.299976971,19.7695518,35.9393614
28/08/2019 12:09,99,0,28.62,44.62,58.62,101.12,2,2,3,28.05,38.13,23.19,0.303504502,26.33316153,25.63229728
28/08/2019 12:10,99,0,28.61,44.7,59.1,101.13,2,3,3,28.06,38.26,23.25,0.262026413,22.96409905,30.7789817
28/08/2019 12:11,99,0,28.62,44.68,57.42,101.13,2,2,2,27.87,38.68,23.19,0.246185402,24.76901282,24.77721343
28/08/2019 12:12,99,0,28.6,44.72,62.57,101.13,1,1,1,27.59,38.98,23.12,0,41.4107358,24.9533429
28/08/2019 12:13,99,0,28.61,44.43,58.78,101.13,1,2,2,27.87,37.6,23.06,0.387844336,23.07075114,34.0270662
28/08/2019 12:14,99,0,28.61,44.43,58.78,101.13,1,2,2,27.87,37.6,23.06,0.387844336,23.07075114,34.0270662
28/08/2019 12:15,99,0,28.61,44.43,58.78,101.13,1,2,2,27.87,37.6,23.06,0.387844336,23.07075114,34.0270662
28/08/2019 12:16,99,0,28.61,44.48,59.99,101.14,1,2,3,27.9,37.65,23.12,0.263115449,26.59332107,34.06386034
28/08/2019 12:17,99,0,28.61,44.48,59.99,101.14,1,2,3,27.9,37.65,23.12,0.263115449,26.59332107,34.06386034
28/08/2019 12:18,99,0,28.58,44.61,62.71,101.14,1,1,3,27.96,38.57,23.12,0.445213416,28.11545425,28.01316233
28/08/2019 12:19,99,0,28.55,44.48,58.68,101.14,1,1,1,27.93,37.42,23.19,0.524770958,21.44680571,30.06736694
28/08/2019 12:20,99,0,28.54,44.51,60.86,101.14,1,2,3,27.93,37.73,23.38,0.362754406,30.93673675,32.82370324
28/08/2019 12:21,99,0,28.51,44.56,61.53,101.14,2,2,2,27.93,38.64,23.5,0,11.89546467,27.92879206
28/08/2019 12:22,99,0,28.5,44.6,61.73,101.15,2,2,3,27.96,39.28,23.5,0.449766851,33.77741373,33.16011353
28/08/2019 12:23,99,0,28.48,44.46,63.66,101.14,1,1,1,27.93,37.97,23.62,0.533446424,17.79334938,35.03258496
28/08/2019 12:24,99,0,28.5,44.51,60.62,101.14,2,2,2,27.89,37.08,23.88,0.494925042,29.39682237,24.34257386
28/08/2019 12:25,99,0,28.48,44.6,59.56,101.14,2,3,3,27.93,38.85,24.06,0.619346158,17.11629628,33.01455702
28/08/2019 12:26,99,0,28.48,44.61,58.36,101.14,1,2,2,27.96,37.64,23.88,0.446962714,26.45110658,29.19572388
28/08/2019 12:27,99,0,28.5,44.59,53.86,101.14,1,2,2,27.79,37.97,23.81,0.452531531,14.8023915,33.98233748
28/08/2019 12:28,99,0,28.51,44.62,55.29,101.14,1,2,2,27.96,37.53,23.94,0,21.18664617,25.74023254
28/08/2019 12:29,99,0,28.51,44.67,58.17,101.14,1,2,2,27.94,38.42,23.94,0,22.42115892,33.35095416
28/08/2019 12:30,99,0,28.54,44.68,54.52,101.14,1,2,2,27.93,39.66,23.75,0.414252158,31.79798475,35.71704543
28/08/2019 12:31,99,0,28.47,44.65,60.12,101.14,0,2,2,27.96,38,23.69,0.152357271,16.36170036,31.72897218
28/08/2019 12:32,99,0,28.48,44.6,57.54,101.14,1,2,2,27.75,36.44,23.5,0.364682579,18.85334692,34.75435703
28/08/2019 12:33,99,0,28.51,44.6,53.79,101.14,1,2,2,27.73,36.75,23.44,0.216118522,26.39941137,29.34009529
28/08/2019 12:34,99,0,28.5,44.6,58.72,101.14,1,1,2,27.93,36.77,23.44,0.042240941,24.13236196,28.8104622
28/08/2019 12:35,99,0,28.5,44.57,56.88,101.14,1,1,2,27.93,35.55,23.38,0.302381269,31.26475942,26.7133707
28/08/2019 12:36,99,0,28.5,44.54,58.45,101.14,1,2,2,27.73,35.74,23.38,0.476419312,24.85949699,30.06307727
28/08/2019 12:37,99,0,28.48,44.49,59.03,101.13,1,2,2,27.76,35.79,23.25,0,21.77644166,25.81620811
28/08/2019 12:38,99,0,28.45,44.5,59.68,101.13,1,1,2,27.89,35.76,23.38,0.313766173,24.46199791,35.75892238
28/08/2019 12:39,99,0,28.47,44.47,57.29,101.13,1,2,2,27.9,36.29,23.5,0.201337613,24.54925552,40.92797766
28/08/2019 12:40,99,0,28.47,44.49,59.56,101.13,0,1,1,27.92,35.89,23.56,0.206898539,19.55624762,32.95842138
28/08/2019 12:41,99,0,28.5,44.36,58.19,101.13,1,1,2,27.92,34.91,23.5,0.217439045,28.53880093,19.10416074
28/08/2019 12:42,99,0,28.5,44.36,58.19,101.13,1,1,2,27.92,34.91,23.5,0.217439045,28.53880093,19.10416074
28/08/2019 12:43,99,0,28.5,44.36,58.19,101.13,1,1,2,27.92,34.91,23.5,0.217439045,28.53880093,19.10416074
28/08/2019 12:44,99,0,28.5,44.4,60.94,101.13,0,1,1,27.86,35.26,23.56,0.156902815,22.7928104,26.75775537
28/08/2019 12:45,99,0,28.54,44.37,62.78,101.12,0,1,1,27.84,35.69,23.75,0.040060237,22.46317445,25.04452422
28/08/2019 12:46,99,0,28.54,44.37,60.55,101.13,1,1,1,27.76,36.97,24.06,0.316357238,14.34025586,36.41550233
28/08/2019 12:47,99,0,28.54,44.45,62.6,101.13,1,1,1,27.92,36.76,24.25,0.243420722,23.87542898,35.40475295
28/08/2019 12:48,99,0,28.58,44.45,60.87,101.13,0,0,1,27.55,34.62,24.12,0.256686451,29.44851757,44.31259576
28/08/2019 12:49,99,0,28.6,44.53,60.44,101.13,0,1,3,27.89,36.69,24.06,0.18940556,29.53254862,26.44666316
28/08/2019 12:50,99,0,28.51,44.48,58.53,101.13,0,1,1,27.93,36.95,24.19,0.155121951,23.6540584,39.35809871
28/08/2019 12:51,99,0,28.51,44.48,57.43,101.13,1,1,1,27.97,35.12,24.12,0.180398648,26.2733648,32.60313751
28/08/2019 12:52,99,0,28.55,44.38,57.56,101.12,0,0,0,27.97,38.14,24.12,0.297756809,31.53459865,27.78442144
28/08/2019 12:53,99,0,28.56,44.37,59.22,101.13,1,1,3,27.94,36.41,24.12,0.235473912,29.96883666,29.83182858
28/08/2019 12:54,99,0,28.58,44.4,57.07,101.13,0,1,1,27.99,35.9,24.06,0.267263784,21.93640224,31.40314604
28/08/2019 12:55,99,0,28.55,44.35,56.01,101.13,1,2,2,27.97,36.48,24.06,0.286369274,20.48051891,24.09499489
28/08/2019 12:56,99,0,28.56,44.4,57.61,101.12,1,1,1,28.02,37.47,24,0.368062802,22.77180264,31.1203713
28/08/2019 12:57,99,0,28.54,44.39,58.48,101.13,1,2,2,27.99,35.38,23.62,0.310325449,31.33423583,27.60861494
28/08/2019 12:58,99,0,28.56,44.37,58.45,101.12,0,1,1,27.96,36.86,23.56,0,13.14775863,27.66491054
28/08/2019 12:59,99,0,28.55,44.36,57.43,101.12,1,2,2,28.02,37.07,23.69,0.34598219,27.05868327,28.65660297
28/08/2019 13:00,99,0,28.56,44.33,57.49,101.12,1,2,2,27.93,36.4,23.62,0.170789347,23.05458322,29.31486567
28/08/2019 13:01,99,0,28.55,44.37,59.17,101.12,1,1,1,27.99,37.07,23.69,0.235434454,10.74982281,29.76557948
28/08/2019 13:02,99,0,28.54,44.33,60.84,101.12,1,2,3,27.87,36.92,23.88,0.287563532,16.53944214,22.38649404
28/08/2019 13:03,99,0,28.52,44.36,56.59,101.12,1,2,2,27.99,37.8,24.06,0.328960075,8,30.58496269
28/08/2019 13:04,99,0,28.55,44.44,61.9,101.12,3,3,4,28.02,39,24.31,0.175608466,45.34048448,42.38586217
28/08/2019 13:05,99,0,28.52,44.48,59.09,101.12,1,2,2,27.77,37.57,24.38,0.240577127,8.093340723,41.24906131
28/08/2019 13:06,99,0,28.56,44.44,57.82,101.12,1,2,2,27.86,37.64,24.38,0.568166699,14.18836169,32.52690831
28/08/2019 13:07,99,0,28.56,44.47,60.45,101.11,1,1,2,28.02,37.47,24.5,0.415796275,13.39820337,34.75139071
28/08/2019 13:08,99,0,28.58,44.45,61.27,101.11,1,1,2,27.42,37.24,24,0.315336595,12.07643301,30.24298151
28/08/2019 13:09,99,0,28.58,44.5,62.19,101.11,1,3,3,27.94,38.46,24.25,0,18.37020351,24.90892954
28/08/2019 13:10,99,0,28.6,44.52,64.63,101.11,1,1,1,28.06,39.55,24.38,0.22746923,25.5704641,30.13974274
28/08/2019 13:11,99,0,28.6,44.45,57.78,101.11,1,2,2,28.07,36.29,24.38,0.206317193,26.18610719,29.62156512
28/08/2019 13:12,99,0,28.61,44.41,69.37,101.11,1,2,3,28.06,36.74,24.25,0.211367798,23.30018813,24.7172514
28/08/2019 13:13,99,0,28.61,44.36,57.88,101.1,1,2,2,27.83,37.7,24,0.210328741,15.61839742,23.36367649
28/08/2019 13:14,99,0,28.64,44.32,57.95,101.11,0,1,2,27.86,37.5,24.12,0.191528392,16.82706257,31.1680229
28/08/2019 13:15,99,0,28.61,44.3,57.69,101.1,1,1,2,28.05,38.02,24.19,0.392797611,22.26442491,34.60425671
28/08/2019 13:16,99,0,28.62,44.29,64.41,101.1,1,2,2,28.03,37.25,24.31,0,12.88759908,31.74302365
28/08/2019 13:17,99,0,28.62,44.26,59.8,101.1,1,1,1,27.82,37.07,24.25,0.361699566,21.86692583,28.71764335
28/08/2019 13:18,99,0,28.64,44.34,60.68,101.1,5,6,6,28.07,36.98,24.5,0,31.11770509,29.52646119
28/08/2019 13:19,99,0,28.64,44.3,60.2,101.1,1,2,3,27.94,37.46,24.62,0.427023348,21.16725169,32.7193976
28/08/2019 13:20,99,0,28.68,44.29,59.43,101.1,1,1,2,27.96,37.1,24.31,0,22.97055218,21.85827939
28/08/2019 13:21,99,0,28.65,44.32,58.62,101.1,2,2,2,27.89,37.71,24.25,0.243147148,21.89116016,31.08074356
28/08/2019 13:22,99,0,28.65,44.28,57.93,101.1,1,1,2,28.06,38.6,24.38,0.18362367,12.05219869,28.33961614
28/08/2019 13:23,99,0,28.68,44.27,58.98,101.11,1,2,2,27.99,37.51,24.44,0.21811772,18.54633201,30.85801273
28/08/2019 13:24,99,0,28.68,44.25,58.44,101.11,1,1,1,28.13,37.3,24.44,0.213764204,15.4180346,26.38776944
28/08/2019 13:25,99,0,28.65,44.28,61.48,101.11,2,3,3,28.17,38.12,24.69,0.249223657,24.90796563,25.55031487
28/08/2019 13:26,99,0,28.68,44.27,60.99,101.11,1,2,2,27.82,37.28,24.62,0.259164404,15.24513266,27.12235846
28/08/2019 13:27,99,0,28.64,44.35,58.03,101.11,1,2,2,28.16,38.65,24.44,0.210749625,21.34176691,32.02439838
28/08/2019 13:28,99,0,28.62,44.22,53.62,101.11,1,2,2,28.2,36.9,24.44,0.198075764,15.53113981,27.23055682
28/08/2019 13:29,99,0,28.61,44.28,58.67,101.1,1,2,2,28.22,37.56,24.5,0.200745745,18.16984069,32.58791085
28/08/2019 13:30,99,0,28.61,44.27,49.74,101.11,1,1,1,28.23,36.44,24.38,0.228458307,19.22822495,25.49023228
28/08/2019 13:31,99,0,28.61,44.32,62.58,101.11,1,2,2,28.27,38.08,24.31,0.236284113,19.64834507,37.68970486
28/08/2019 13:32,99,0,28.61,44.28,59.64,101.1,1,2,3,28.23,39.26,24.19,0.204696791,14.36126362,27.24973326
28/08/2019 13:33,99,0,28.6,44.32,58.8,101.11,1,2,2,28.3,40.48,24.5,0.335107607,19.97636774,31.06320855
28/08/2019 13:34,99,0,28.62,44.34,57.06,101.11,2,3,3,28.29,38.04,24.69,1.430368017,15.4438822,34.20438974
28/08/2019 13:35,99,0,28.6,44.34,60.33,101.11,2,2,2,28.3,38.83,24.88,0.37282931,20.50797979,43.26645936
28/08/2019 13:36,99,0,28.54,44.42,59.4,101.1,1,2,3,28.27,37.98,24.75,0.343146486,21.9396288,28.81022646
28/08/2019 13:37,99,0,28.52,44.31,59.32,101.1,2,4,4,28.34,39.35,24.88,0.310551674,20.95072095,27.9359449
28/08/2019 13:38,99,0,28.56,44.37,59.62,101.1,1,1,1,28.37,37.54,24.88,0.392563494,10.66740504,32.48932654
28/08/2019 13:39,99,0,28.58,44.3,58.31,101.1,1,2,2,28.31,39.4,25.12,0.223954851,24.05317076,43.12006296
28/08/2019 13:40,99,0,28.54,44.3,54.63,101.09,1,2,2,28.39,38.67,25.06,0.27594188,17.97754428,44.01606163
28/08/2019 13:41,99,0,28.54,44.26,52.05,101.11,1,2,2,28.39,35.48,24.75,0.381694173,18.26193814,22.92134238
28/08/2019 13:42,99,0,28.56,44.15,59.08,101.1,1,2,2,28.19,35.8,24.56,0.365045592,17.51218207,22.72823258
28/08/2019 13:43,99,0,28.58,44.21,58.14,101.1,2,2,2,28.31,35.78,24.5,0.28212624,17.18093284,23.51363099
28/08/2019 13:44,99,0,28.6,44.14,58.96,101.1,2,3,3,28.2,36.23,24.5,0.169437258,20.85539694,30.6300596
28/08/2019 13:45,99,0,28.58,44.18,59.13,101.1,0,1,1,28.33,35.49,24.5,0.159733258,22.75079488,27.70620581
28/08/2019 13:46,99,0,28.6,44.09,56.28,101.1,1,2,2,28.19,37.38,24.31,0.220074829,29.3321858,21.80019555
28/08/2019 13:47,99,0,28.61,44.05,58.38,101.09,1,2,2,28.36,34.43,24.19,0.203152674,28.6906951,19.00340597
28/08/2019 13:48,99,0,28.6,44.02,57.34,101.09,1,2,3,28.22,35.41,24.19,0.247824218,26.80013701,19.52330578
28/08/2019 13:49,99,0,28.61,44.02,60.16,101.09,1,2,2,28.27,36.88,24.44,0.143160962,10.79345161,27.2974063
28/08/2019 13:50,99,0,28.61,44.1,58.15,101.1,1,1,1,28.26,36.14,24.5,0.222415995,20.87801798,29.26627677
28/08/2019 13:51,99,0,28.62,44.02,60.18,101.1,1,1,1,28.16,35.03,24.56,0.24924207,24.07256524,30.98367526
28/08/2019 13:52,99,0,28.61,44.06,58.15,101.09,1,2,3,28.24,35.41,24.75,0.226046117,25.59308514,38.94436241
28/08/2019 13:53,99,0,28.64,44.04,60.54,101.1,2,3,3,28.17,36.22,24.75,0.306584845,33.76124581,31.19249257
28/08/2019 13:54,99,0,28.6,44.1,57.1,101.1,1,2,2,28.3,36.04,24.75,0.204097032,20.86023678,25.48152604
28/08/2019 13:55,99,0,28.64,44.19,57.15,101.1,1,1,1,28.39,37.03,24.62,0.200614219,26.45110658,23.86091099
28/08/2019 13:56,99,0,28.62,44.08,59.77,101.1,0,0,1,28.31,36.83,24.56,0.183744674,22.11253074,24.36787773
28/08/2019 13:57,99,0,28.65,44.02,59.5,101.1,1,2,2,28.31,34.69,24.38,0.216891896,24.40542775,18.40811502
28/08/2019 13:58,99,0,28.67,43.99,55.29,101.1,1,1,1,28.36,36.47,24.31,0.191049637,14.20936945,27.54135226
28/08/2019 13:59,99,0,28.65,44.02,58.16,101.11,1,1,1,28.36,35.89,24.38,0.19724978,16.98379658,25.86838712
28/08/2019 14:00,99,0,28.65,44,55.02,101.11,1,2,2,28.43,36.33,24.38,0.183457947,16.21141947,20.92111011
28/08/2019 14:01,99,0,28.62,44.05,61.99,101.11,1,3,3,28.43,37.96,24.25,0.211315187,27.68239277,29.50813669
28/08/2019 14:02,99,0,28.58,43.97,55.91,101.12,1,2,2,28.47,37.34,24.25,0.182737183,10.4428079,37.77588218
28/08/2019 14:03,99,0,28.64,43.84,57.35,101.12,1,2,2,28.33,37.34,24.12,0.154448537,11.47857111,32.13437781
28/08/2019 14:04,99,0,28.64,43.89,55.82,101.11,0,1,1,28.34,37.46,24,0.21570553,12.88437252,31.25887162
28/08/2019 14:05,99,0,28.58,43.88,56.58,101.12,1,2,2,28.1,37.12,23.94,0.230007685,13.41275801,35.1076866
28/08/2019 14:06,99,0,28.62,43.83,57.87,101.12,2,3,3,28.02,37.14,23.94,0.227461338,8.636280852,29.8361367
28/08/2019 14:07,99,0,28.6,43.91,57.06,101.12,2,3,3,28.31,37.36,23.94,0.150913114,19.1361275,28.54900419
28/08/2019 14:08,99,0,28.62,43.84,60.01,101.12,1,2,2,28.27,37.73,24.12,0.241553051,12.81812268,29.61683966
28/08/2019 14:09,99,0,28.62,43.84,60.01,101.12,1,2,2,28.27,37.73,24.12,0.241553051,12.81812268,29.61683966
28/08/2019 14:10,99,0,28.62,43.82,56.63,101.12,1,1,2,28.13,37.98,24.06,0.213727377,11.69671513,27.66866557
28/08/2019 14:11,99,0,28.62,43.88,58.97,101.12,2,3,3,28.3,39,24.19,0.356480608,8,33.80895737
28/08/2019 14:12,99,0,28.62,43.95,59.3,101.12,2,3,3,28.24,37.97,24.19,0.171297038,8.683136217,30.17465429
28/08/2019 14:13,99,0,28.77,43.89,59.15,101.13,1,2,2,27.82,38.07,24.06,0.208374262,23.16930171,31.49458152
28/08/2019 14:14,99,0,28.77,43.89,59.15,101.13,1,2,2,27.82,38.07,24.06,0.208374262,23.16930171,31.49458152
28/08/2019 14:15,99,0,28.77,43.89,59.15,101.13,1,2,2,27.82,38.07,24.06,0.208374262,23.16930171,31.49458152
28/08/2019 14:16,99,0,28.72,43.88,58.91,101.13,1,2,2,28.3,38.34,24.12,0.014786171,10.42180014,29.77653122
28/08/2019 14:17,99,0,28.75,43.91,58.01,101.13,1,2,2,28.1,38.33,24,0.215381976,16.60891855,23.89581939
28/08/2019 14:18,99,0,28.77,43.86,62.05,101.13,2,2,2,28.03,36.45,23.88,0.395033556,20.98789663,29.33446403
28/08/2019 14:19,99,0,28.77,43.89,58.57,101.12,1,2,2,28.3,36.54,23.81,0.311209304,21.24966946,33.22209793
28/08/2019 14:20,99,0,28.81,43.83,55.04,101.13,2,2,2,28.22,36.9,23.75,0.373310695,18.75963619,29.8761519
28/08/2019 14:21,99,0,28.75,43.74,57.66,101.12,2,3,4,28,36.72,23.38,0.465339548,19.39951361,17.16910696
28/08/2019 14:22,99,0,28.75,43.74,57.66,101.12,2,3,4,28,36.72,23.38,0.465339548,19.39951361,17.16910696
28/08/2019 14:23,99,0,28.75,43.74,57.66,101.12,2,3,4,28,36.72,23.38,0.465339548,19.39951361,17.16910696
28/08/2019 14:24,99,0,28.64,43.75,58.53,101.13,1,2,3,28.03,37.2,23.5,0.205962072,17.74488073,28.77061173
28/08/2019 14:25,99,0,28.64,43.75,58.53,101.13,1,2,3,28.03,37.2,23.5,0.205962072,17.74488073,28.77061173
28/08/2019 14:26,99,0,28.64,43.75,58.53,101.13,1,2,3,28.03,37.2,23.5,0.205962072,17.74488073,28.77061173
28/08/2019 14:27,99,0,28.64,43.63,63.03,101.13,1,2,2,28.26,37.28,23.56,0.220485191,16.20657963,25.4730208
28/08/2019 14:28,99,0,28.61,43.63,65.78,101.13,1,2,2,28.02,36.86,23.25,0.243820562,15.30492939,29.49117592
28/08/2019 14:29,99,0,28.61,43.63,65.78,101.13,1,2,2,28.02,36.86,23.25,0.243820562,15.30492939,29.49117592
28/08/2019 14:30,99,0,28.61,43.63,65.78,101.13,1,2,2,28.02,36.86,23.25,0.243820562,15.30492939,29.49117592
28/08/2019 14:31,99,0,28.61,43.63,65.78,101.13,1,2,2,28.02,36.86,23.25,0.243820562,15.30492939,29.49117592
28/08/2019 14:32,99,0,28.55,43.54,56.98,101.13,1,2,2,27.86,37.14,23.06,0.218280812,12.394776,25.41284019
28/08/2019 14:33,99,0,28.55,43.54,56.98,101.13,1,2,2,27.86,37.14,23.06,0.218280812,12.394776,25.41284019
28/08/2019 14:34,99,0,28.55,43.54,56.98,101.13,1,2,2,27.86,37.14,23.06,0.218280812,12.394776,25.41284019
28/08/2019 14:35,99,0,28.55,43.64,57.95,101.12,2,3,3,28.05,37.19,23.12,0.225078084,15.78645951,28.30097729
28/08/2019 14:36,99,0,28.51,43.54,55.82,101.12,2,2,2,27.83,36.8,23.06,0.211807095,21.26745066,19.57285803
28/08/2019 14:37,99,0,28.52,43.52,67.07,101.12,1,2,2,27.53,36.94,22.81,0.202773878,9.468454688,28.85676823
28/08/2019 14:38,99,0,28.47,43.59,58.21,101.11,2,2,3,27.75,38.17,23,0.260261332,13.97993246,32.9033067
28/08/2019 14:39,99,0,28.47,43.51,57.42,101.11,2,2,3,27.68,37.33,23,0.214890068,14.02356127,23.49595593
28/08/2019 14:40,99,0,28.43,43.62,62.62,101.1,1,2,2,27.97,38.15,23.06,0.211615067,10.08409778,30.74600343
28/08/2019 14:41,99,0,28.37,43.6,59.04,101.1,2,2,3,28.02,38.47,23.19,0.227106218,8,38.45609773
28/08/2019 14:42,99,0,28.35,43.59,55.39,101.11,2,3,3,28,38.12,23.25,0.233322144,13.06050102,27.36429632
28/08/2019 14:43,99,0,28.35,43.58,57.9,101.12,2,4,4,27.99,38.35,23.25,0.398711027,16.27605604,39.28069163
28/08/2019 14:44,99,0,28.28,43.72,53.51,101.12,2,2,3,28,38.76,23.25,0.219148885,11.3218371,26.67556016
28/08/2019 14:45,99,0,28.28,43.72,53.51,101.12,2,2,3,28,38.76,23.25,0.219148885,11.3218371,26.67556016
28/08/2019 14:46,99,0,28.3,43.61,58.05,101.12,1,4,4,27.83,36.88,23.06,0.23506092,12.68400971,28.31635257
28/08/2019 14:47,99,0,28.31,43.65,59.48,101.12,2,2,2,27.9,37.6,23.12,0.373179169,14.90743031,31.46654285
28/08/2019 14:48,99,0,28.28,43.66,58.4,101.12,2,2,2,27.94,37.21,23,0.33944271,10.70458072,27.43383986
28/08/2019 14:49,99,0,28.28,43.71,56.05,101.12,2,2,2,27.96,38.78,23.06,0.245827651,8.788175026,39.81446632
28/08/2019 14:50,99,0,28.28,43.8,57.53,101.13,2,3,3,27.92,38.76,23.06,0.226206579,22.6166819,50.59688171
28/08/2019 14:51,99,0,28.28,43.8,57.53,101.13,2,3,3,27.92,38.76,23.06,0.226206579,22.6166819,50.59688171
28/08/2019 14:52,99,0,28.27,43.88,59.51,101.14,2,2,2,27.94,39.56,23,0.261892256,10.79345161,38.68543683
28/08/2019 14:53,99,0,28.26,43.77,55.51,101.14,2,3,3,27.93,38.68,23,0.401396791,8,31.85438264
28/08/2019 14:54,99,0,28.24,43.75,55.02,101.14,3,4,4,27.76,39.95,23,0.393623595,21.64555525,33.54122237
28/08/2019 14:55,99,0,28.16,43.81,52.09,101.14,2,3,3,27.94,39.47,23,0.290746465,18.60612873,30.06289318
28/08/2019 14:56,99,0,28.09,43.78,56.81,101.15,1,2,2,27.94,38.92,22.94,0.209271271,8,30.58496269
28/08/2019 14:57,99,0,28.07,43.7,56.8,101.16,2,2,3,27.93,38.1,22.81,0.227203547,11.05361115,28.81941298
28/08/2019 14:58,99,0,28.09,43.66,55.05,101.16,2,3,5,27.87,38.7,22.81,0.29876956,8,30.58496269
28/08/2019 14:59,99,0,28.04,43.68,59.03,101.16,2,3,3,27.83,38.12,22.75,0.005492532,9.247084108,29.11729477
28/08/2019 15:00,99,0,28.04,43.67,58.19,101.16,2,2,2,27.77,38.31,22.62,0.330793549,8,30.58496269
28/08/2019 15:01,99,0,28,43.71,53.55,101.16,2,4,4,27.7,38.6,22.56,0.254534683,10.10510555,28.10750678
28/08/2019 15:02,99,0,27.99,43.7,56.87,101.16,2,3,3,27.63,39.65,22.56,0.266361515,8,30.58496269
28/08/2019 15:03,99,0,27.94,43.75,57.46,101.16,1,2,3,27.76,39.48,22.69,0.229941922,12.23804198,27.6517516
28/08/2019 15:04,99,0,27.89,43.81,55.33,101.16,1,2,2,27.76,39.73,22.75,0.301928819,8,30.58496269
28/08/2019 15:05,99,0,27.9,43.77,55.31,101.16,2,4,4,27.68,39.19,22.62,0.262873441,10.43635478,27.7176663
28/08/2019 15:06,99,0,27.87,43.79,54.99,101.16,2,3,3,27.72,39.44,22.75,0.435740902,11.18449757,27.07372919
28/08/2019 15:07,99,0,27.86,43.86,54.12,101.16,1,2,2,27.75,40.15,22.81,0.363367318,14.22231081,28.4511175
28/08/2019 15:08,99,0,27.84,43.86,58.11,101.16,3,3,3,27.53,39.72,22.81,0.283507265,18.03088788,35.8910236
28/08/2019 15:09,99,0,27.82,43.88,53.32,101.16,1,2,2,27.45,38.39,22.75,0.296270563,12.13300317,30.61289609
28/08/2019 15:10,99,0,27.83,43.8,59.39,101.16,1,2,2,27.62,37.74,22.62,0.259293299,14.72807525,22.66682775
28/08/2019 15:11,99,0,27.79,43.83,56.45,101.15,2,4,4,27.59,38.51,22.62,0.151460263,11.02937683,34.59988215
28/08/2019 15:12,99,0,27.77,43.92,57.91,101.16,1,2,2,27.6,39.18,22.69,0.160677616,14.66343869,32.09890212
28/08/2019 15:13,99,0,27.79,43.85,56.82,101.16,1,2,3,27.55,37.88,22.5,0.23853058,8.169305368,32.60281474
28/08/2019 15:14,99,0,27.75,43.89,56.78,101.16,1,2,2,27.55,38.53,22.5,0.310312296,13.47255474,29.82863197
28/08/2019 15:15,99,0,27.73,43.9,56.56,101.16,3,3,4,27.58,38.04,22.5,0.355791411,9.268091869,29.09257116
28/08/2019 15:16,99,0,27.76,43.88,59.55,101.15,2,3,3,27.45,38.62,22.44,0.247690062,12.17340542,26.59535417
28/08/2019 15:17,99,0,27.73,43.99,56.16,101.16,2,3,3,27.55,39.22,22.44,0.249202612,19.3914472,19.72819626
28/08/2019 15:18,99,0,27.72,43.92,57.35,101.16,1,2,2,27.55,40.25,22.5,0.243354959,18.49141024,35.2782303
28/08/2019 15:19,99,0,27.68,43.97,57.62,101.16,2,3,3,27.35,39.41,22.44,0.292669377,14.13182664,25.40916547
28/08/2019 15:20,99,0,27.66,43.9,55.07,101.16,2,3,3,27.48,38.74,22.44,0.423330093,8,34.91706927
28/08/2019 15:21,99,0,27.62,43.98,53.9,101.16,1,2,3,27.52,38.86,22.38,0.218083523,8,30.58496269
28/08/2019 15:22,99,0,27.58,43.88,59.95,101.16,2,3,3,27.27,38.64,22.31,0.236397226,15.4972258,31.24543334
28/08/2019 15:23,99,0,27.62,43.89,53.5,101.16,2,2,4,27.3,39.32,22.31,0.295818113,8,30.58496269
28/08/2019 15:24,99,0,27.59,43.95,57.04,101.15,1,2,2,27.45,39.44,22.44,0.204033899,8,39.5940906
28/08/2019 15:25,99,0,27.56,43.97,59.12,101.15,2,2,2,27.45,39.04,22.5,0.215944908,11.88739827,33.63269361
28/08/2019 15:26,99,0,27.55,43.98,57.43,101.15,2,3,4,27.42,40.35,22.5,0.362154647,17.70286521,34.72027203
28/08/2019 15:27,99,0,27.51,43.95,54.36,101.15,1,2,2,27.41,39.74,22.62,0.249452512,10.7239752,33.16960017
28/08/2019 15:28,99,0,27.52,43.95,55.36,101.15,1,2,2,27.35,40.3,22.62,0.261200428,12.6403809,40.45249118
28/08/2019 15:29,99,0,27.51,44.01,57,101.15,2,2,2,27.38,37.84,22.75,0.262447296,12.99263789,32.52393481
28/08/2019 15:30,99,0,27.51,44.08,71.03,101.15,2,2,3,27.25,39.3,22.81,0.254689884,9.576720058,38.50415975
28/08/2019 15:31,99,0,27.51,44.05,58.41,101.16,1,2,2,27.29,39.9,22.88,0.250123295,8,30.58496269
28/08/2019 15:32,99,0,27.52,44.11,57.04,101.16,1,2,2,27.35,39.62,22.88,0.523989693,8,31.55729757
28/08/2019 15:33,99,0,27.49,44.18,56.89,101.15,2,3,3,27.38,40.03,22.88,0,8,33.51795378
28/08/2019 15:34,99,0,27.51,44.16,57.1,101.15,1,2,2,27.32,40.79,22.88,0.405258399,9.777082877,31.33414971
28/08/2019 15:35,99,0,27.49,44.16,59.18,101.15,2,3,4,27.33,40.5,22.88,0.281316039,8,35.3923001
28/08/2019 15:36,99,0,27.49,44.17,55.14,101.15,2,3,3,27.19,39.96,22.75,0.45182392,8,30.58496269
28/08/2019 15:37,99,0,27.49,44.22,54.74,101.15,2,4,4,27.26,40.72,22.69,0.172267701,15.91734592,29.1521638
28/08/2019 15:38,99,0,27.51,44.17,60.2,101.15,3,3,3,27.35,40.47,22.5,0.237791403,12.39316272,25.41473883
28/08/2019 15:39,99,0,27.51,44.11,56.6,101.15,2,2,4,27.13,40.94,22.44,0.250936127,13.75533532,26.41765063
28/08/2019 15:40,99,0,27.48,44.12,53.46,101.15,1,2,2,27.26,41.06,22.5,0.3140529,10.05825018,28.16264991
28/08/2019 15:41,99,0,27.48,44.14,55.96,101.15,2,2,3,27.02,41.17,22.31,0.339553192,8,30.58496269
28/08/2019 15:42,99,0,27.44,44.21,55.44,101.16,1,2,3,27.26,41.17,22.38,0.202939601,10.4961515,27.98838401
28/08/2019 15:43,99,0,27.41,44.11,57.81,101.16,2,2,2,27.21,41.39,22.44,0.308060568,8,30.58496269
28/08/2019 15:44,99,0,27.46,44.05,54.29,101.16,2,3,3,26.92,41.38,22.31,0.166722558,8,30.58496269
28/08/2019 15:45,99,0,27.42,44.13,60.5,101.16,2,2,2,27.08,41.76,22.38,0.173393565,8,31.59159351
28/08/2019 15:46,99,0,27.41,44.16,55.88,101.16,2,3,3,27.21,42.21,22.44,0.433234013,8,30.58496269
28/08/2019 15:47,99,0,27.38,44.2,60.5,101.16,1,2,2,26.98,41.75,22.31,0.561942881,17.8095173,40.41751754
28/08/2019 15:48,99,0,27.38,44.2,60.5,101.16,1,2,2,26.98,41.75,22.31,0.561942881,17.8095173,40.41751754
28/08/2019 15:49,99,0,27.37,44.18,63.11,101.16,2,3,3,27.13,42.02,22.38,0.597773237,14.21747097,29.34751314
28/08/2019 15:50,99,0,27.32,44.29,55.27,101.16,1,2,2,27.18,41.71,22.31,0.293505884,8,30.58496269
28/08/2019 15:51,99,0,27.22,44.04,54.32,101.18,2,3,4,27.11,41.63,22.12,0.291256786,8,30.58496269
28/08/2019 15:52,99,0,27.22,44.04,54.32,101.18,2,3,4,27.11,41.63,22.12,0.291256786,8,30.58496269
28/08/2019 15:53,99,0,27.22,44.04,54.32,101.18,2,3,4,27.11,41.63,22.12,0.291256786,8,30.58496269
28/08/2019 15:54,99,0,27.22,44.04,54.32,101.18,2,3,4,27.11,41.63,22.12,0.291256786,8,30.58496269
28/08/2019 15:55,99,0,27.15,44.12,56.45,101.17,1,2,3,27.13,41.22,22.06,0,8,30.58496269
28/08/2019 15:56,99,0,27.17,44.15,56.37,101.17,2,3,4,27.08,41.01,22.06,0.304596169,8,30.58496269
28/08/2019 15:57,99,0,27.21,44.08,50.59,101.17,1,3,6,26.98,41.46,21.94,0.260750609,8,30.58496269
28/08/2019 15:58,99,0,27.11,44.2,55.32,101.17,3,4,4,27.03,40.99,21.88,0.26774517,12.47719376,28.35172331
28/08/2019 15:59,99,0,27.05,44.19,57.46,101.17,1,2,3,27.03,41.5,21.88,0.214000951,12.56283809,25.21505133
28/08/2019 16:00,99,0,27.05,44.1,55.08,101.17,1,1,1,27.03,40.99,21.94,0.271004388,8,30.58496269
28/08/2019 16:01,99,0,27.04,44.07,56.98,101.17,2,3,3,26.79,41.23,21.81,0.276665274,8.953010559,29.46338395
28/08/2019 16:02,99,0,26.98,44.12,56.28,101.17,2,2,2,26.84,41.16,21.75,0.235439715,8.382609547,30.1346773
28/08/2019 16:03,99,0,27.01,44.05,53.53,101.17,1,2,2,26.71,41.79,21.62,0.265401374,11.00030267,27.0539675
28/08/2019 16:04,99,0,27,44.09,52.1,101.17,1,2,2,26.57,41.5,21.62,0.297591086,10.69167448,36.37374419
28/08/2019 16:05,99,0,26.97,44.07,54.8,101.17,2,2,2,26.81,41.61,21.5,0.270988605,9.919297368,28.32618065
28/08/2019 16:06,99,0,26.94,44.16,58,101.17,4,7,12,26.78,41.93,21.56,0.257646592,17.6689512,26.35879668
28/08/2019 16:07,99,0,26.94,44.12,51.35,101.17,1,2,2,26.41,42.45,21.56,0.274300434,12.73574003,25.01156656
28/08/2019 16:08,99,0,26.91,44.2,58.83,101.17,2,2,2,26.71,42.16,21.56,0.275313185,8,30.58496269
28/08/2019 16:09,99,0,26.9,44.16,59.73,101.17,2,3,5,26.76,42.13,21.69,0.282436642,8,30.58496269
28/08/2019 16:10,99,0,26.88,44.13,57.57,101.17,2,2,2,26.55,42.95,21.69,0.297354339,8,30.58496269
28/08/2019 16:11,99,0,26.87,44.23,53.26,101.17,3,5,5,26.66,42.5,21.75,0.296365262,8,30.58496269
28/08/2019 16:12,99,0,26.84,44.21,57.56,101.16,2,3,4,26.69,43.22,21.81,0.382570137,8,30.58496269
28/08/2019 16:13,99,0,26.83,44.26,55.63,101.17,3,3,3,26.71,42.92,21.81,0.305645748,8,30.58496269
28/08/2019 16:14,99,0,26.83,44.33,53.88,101.17,2,3,3,26.61,43.39,21.88,0.279453629,8,30.58496269
28/08/2019 16:15,99,0,26.76,44.32,53.9,101.17,2,3,3,26.66,43.31,21.81,0.202039962,8,30.58496269
28/08/2019 16:16,99,0,26.83,44.35,55.79,101.17,2,3,3,26.64,45.17,21.94,0.178039069,8,30.58496269
28/08/2019 16:17,99,0,26.78,44.33,59.42,101.17,2,2,2,26.61,43.9,21.88,0.257075768,8,30.58496269
28/08/2019 16:18,99,0,26.8,44.3,54.09,101.17,2,3,3,26.41,44.56,21.81,0.395938456,8,30.58496269
28/08/2019 16:19,99,0,26.78,44.38,54.74,101.17,3,4,4,26.61,45.03,21.75,0.300345244,8,30.58496269
28/08/2019 16:20,99,0,26.77,44.47,61.26,101.16,2,4,4,26.62,43.6,21.69,0.180096138,8,30.58496269
28/08/2019 16:21,99,0,26.74,44.44,55.65,101.16,2,3,4,26.47,44.75,21.62,0.222410734,8,30.58496269
28/08/2019 16:22,99,0,26.77,44.41,58.42,101.16,2,2,2,26.48,44.29,21.62,0.240937509,8,30.58496269
28/08/2019 16:23,99,0,26.7,44.48,56.83,101.16,2,5,5,26.59,43.66,21.69,0.308257857,11.947195,25.93958917
28/08/2019 16:24,99,0,26.7,44.45,55.55,101.16,2,3,3,26.57,45.02,21.75,0.26845015,8,30.58496269
28/08/2019 16:25,99,0,26.71,44.39,53.73,101.16,2,3,3,26.45,44.67,21.75,0.256362896,8,30.58496269
28/08/2019 16:26,99,0,26.67,44.52,59.62,101.16,2,4,4,26.55,44.11,21.75,0.265238282,8,30.58496269
28/08/2019 16:27,99,0,26.67,44.47,55.49,101.16,3,4,4,26.42,44.17,21.69,0.254958197,8,30.58496269
28/08/2019 16:28,99,0,26.7,44.47,57.29,101.16,2,3,3,26.48,44.12,21.62,0.254666209,8,30.58496269
28/08/2019 16:29,99,0,26.67,44.56,63.18,101.16,2,3,4,26.5,44.41,21.56,0.248547612,8,30.58496269
28/08/2019 16:30,99,0,26.66,44.45,56.5,101.16,2,3,3,26.47,44.49,21.5,0.256502314,8,30.58496269
28/08/2019 16:31,99,0,26.67,44.5,51.77,101.17,2,2,2,26.21,43.85,21.44,0.261034706,11.85832411,38.38375365
28/08/2019 16:32,99,0,26.64,44.5,56.71,101.16,1,2,3,25.98,43.98,21.38,0.242710481,8,30.58496269
28/08/2019 16:33,99,0,26.64,44.5,54.39,101.16,2,3,3,26.15,44.49,21.31,0.336943713,8.025512713,30.5549373
28/08/2019 16:34,99,0,26.63,44.48,49.25,101.16,2,2,3,26.12,44.2,21.31,0.25562898,10.42344853,27.7328554
28/08/2019 16:35,99,0,26.64,44.49,54.81,101.16,2,4,4,26.05,44.11,21.38,0.319921597,11.67896905,29.55281587
28/08/2019 16:36,99,0,26.61,44.51,56.66,101.16,1,2,2,26.3,44.36,21.31,0.249234179,8.576519244,29.90646892
28/08/2019 16:37,99,0,26.6,44.51,58.41,101.16,1,3,3,26.07,44.2,21.25,0.224659831,8,30.58496269
28/08/2019 16:38,99,0,26.59,44.48,61.64,101.16,1,1,2,26.2,44.65,21.25,0.255460627,8,30.58496269
28/08/2019 16:39,99,0,26.59,44.51,58.62,101.16,6,7,9,26,44.58,21.25,0.327863147,8.025512713,30.5549373
28/08/2019 16:40,99,0,26.56,44.46,57.61,101.16,1,1,2,26.12,44.85,21.12,0.284701522,8,30.58496269
28/08/2019 16:41,99,0,26.54,44.53,57.88,101.16,3,4,5,26.2,45.25,21.31,0.288323753,8,30.58496269
28/08/2019 16:42,99,0,26.53,44.49,55.01,101.16,2,3,4,26.17,45.33,21.31,0.273753285,8,30.58496269
28/08/2019 16:43,99,0,26.5,44.57,58.96,101.16,2,2,2,26.21,43.88,21.38,0.282470839,12.2283623,25.60868909
28/08/2019 16:44,99,0,26.47,44.56,55.49,101.15,2,3,3,26.08,43.97,21.31,0.254279522,12.38509632,25.42423202
28/08/2019 16:45,99,0,26.47,44.57,55.38,101.15,2,2,2,26.07,44.31,21.31,0.247808435,8,30.58496269
28/08/2019 16:46,99,0,26.46,44.53,55.76,101.15,1,2,2,25.85,43.89,21.12,0.244657068,8,30.58496269
28/08/2019 16:47,99,0,26.46,44.57,56.63,101.15,1,1,1,25.97,43.79,21.19,0.247405965,8,31.7946207
28/08/2019 16:48,99,0,26.36,44.65,58.09,101.15,2,4,4,26.17,43.65,21.25,0.54534165,17.13895243,30.99457874
28/08/2019 16:49,99,0,26.35,44.63,56.84,101.15,15,16,19,26.15,43.53,21.25,0.327834211,17.46858838,29.97650428
28/08/2019 16:50,99,0,26.33,44.58,53.48,101.15,1,2,2,26.15,44.14,21.19,0.176568607,8,30.58496269
28/08/2019 16:51,99,0,26.32,44.61,56.5,101.15,1,2,2,26.12,44.01,21.25,0.273819048,8,30.58496269
28/08/2019 16:52,99,0,26.29,44.56,54.67,101.15,1,1,1,26.09,43.6,21.25,0.469398446,8,30.58496269
28/08/2019 16:53,99,0,26.26,44.65,58.86,101.15,2,2,3,26.08,44.17,21.25,0.201156107,8,30.58496269
28/08/2019 16:54,99,0,26.19,44.59,56.8,101.14,2,3,3,26.09,44.1,21.25,0.231380818,8,30.58496269
28/08/2019 16:55,99,0,26.22,44.61,55.57,101.13,2,3,3,26.07,45.03,21.19,0.371590333,14.34513082,32.76837524
28/08/2019 16:56,99,0,26.13,44.63,51.02,101.13,1,1,1,26.08,45.05,21.12,0.276841519,8,30.58496269
28/08/2019 16:57,99,0,26.18,44.61,59.22,101.14,1,2,2,26.01,44.25,21.19,0.388386224,8,30.58496269
28/08/2019 16:58,99,0,26.13,44.64,57.58,101.13,2,2,3,26,45.32,21.12,0.279124813,13.06537598,25.14063972
28/08/2019 16:59,99,0,26.13,44.59,61.23,101.12,1,2,2,25.95,45,21.12,0.272903626,8,30.58496269
28/08/2019 17:00,99,0,26.13,44.62,52.19,101.12,2,2,2,25.91,44.48,21.12,0.900893683,15.79294775,34.74234768
28/08/2019 17:01,99,0,26.12,44.63,51.8,101.12,2,3,3,25.76,45.68,20.88,0.402664703,8,30.58496269
28/08/2019 17:02,99,0,26.12,44.64,56.98,101.13,1,3,3,25.74,45.96,20.88,0.293592691,8,30.58496269
28/08/2019 17:03,99,0,26.12,44.66,54.31,101.13,1,2,2,25.83,46.12,20.88,0.225114912,8,30.58496269
28/08/2019 17:04,99,0,26.09,44.66,57.8,101.13,6,7,7,25.88,44.7,20.94,0.309289023,10.75308448,36.18142167
28/08/2019 17:05,99,0,26.06,44.64,50.19,101.13,2,3,4,25.87,45.72,20.88,0.203352594,8,30.58496269
28/08/2019 17:06,99,0,26.09,44.67,51.7,101.13,1,2,2,25.7,44.88,20.81,0.279740356,8,30.58496269
28/08/2019 17:07,99,0,26.03,44.67,69.9,101.13,1,2,2,25.77,45.51,20.88,0.356714725,8,30.58496269
28/08/2019 17:08,99,0,26.05,44.7,57.38,101.13,1,2,2,25.85,45.29,20.88,0.465181717,10.90497866,27.16615239
28/08/2019 17:09,99,0,26.03,44.67,57.69,101.13,1,2,2,25.8,45.75,20.88,0.440244357,8,30.58496269
28/08/2019 17:10,99,0,26.03,44.67,55.68,101.14,1,2,3,25.7,45.59,20.81,0.347134359,8,30.58496269
28/08/2019 17:11,99,0,26,44.75,59.8,101.13,1,1,1,25.73,45.23,20.88,0.247437531,8,30.58496269
28/08/2019 17:12,99,0,26,44.69,52.5,101.13,1,3,3,25.71,45.67,20.75,0.272695815,11.1037282,26.9322481
28/08/2019 17:13,99,0,26,44.73,60.05,101.13,1,2,2,25.61,44.98,20.75,0.334589394,13.94440518,23.58911312
28/08/2019 17:14,99,0,25.98,44.7,54.82,101.13,1,2,2,25.44,44.72,20.62,0.539672872,8.814057746,29.62691469
28/08/2019 17:15,99,0,26,44.71,54.1,101.13,1,1,2,25.41,44.9,20.56,0.363109527,11.3671143,26.62227435
28/08/2019 17:16,99,0,25.96,44.72,53.4,101.14,1,2,2,25.58,44.89,20.62,0.111463158,8.965951919,29.44815352
28/08/2019 17:17,99,0,25.91,44.71,54.13,101.15,0,2,2,25.6,44.54,20.62,0.263278542,13.82968669,23.72412298
28/08/2019 17:18,99,0,25.91,44.77,59.91,101.15,0,1,1,25.6,44.26,20.69,0.274566117,13.14940703,30.38872114
28/08/2019 17:19,99,0,25.87,44.73,49.42,101.15,1,2,2,25.57,44.07,20.69,0.225285896,10.55433495,27.57881784
28/08/2019 17:20,99,0,25.82,44.79,63.79,101.15,0,1,1,25.6,44.14,20.69,0.222105593,8,31.32658236
28/08/2019 17:21,99,0,25.79,44.78,54.91,101.15,1,2,3,25.61,44.54,20.69,0,8.330914341,30.19551633
28/08/2019 17:22,99,0,25.78,44.75,53.2,101.14,1,1,1,25.6,45.12,20.69,0,8,30.58496269
28/08/2019 17:23,99,0,25.75,44.7,54.37,101.15,1,1,1,25.57,44.99,20.56,0.274976478,8,30.58496269
28/08/2019 17:24,99,0,25.77,44.68,50.17,101.15,1,2,3,25.48,45.53,20.5,0.248363475,8,30.58496269
28/08/2019 17:25,99,0,25.74,44.8,50.24,101.14,1,2,2,25.5,44.48,20.56,0.252096188,8,30.58496269
28/08/2019 17:26,99,0,25.69,44.75,52.44,101.14,1,1,2,25.51,45.66,20.56,0.277998949,8,30.58496269
28/08/2019 17:27,99,0,25.65,44.79,48.99,101.14,1,2,2,25.5,44.78,20.56,0.232793409,8,30.58496269
28/08/2019 17:28,99,0,25.65,44.77,54.21,101.15,1,2,2,25.5,45.42,20.56,0.414580973,8,30.58496269
28/08/2019 17:29,99,0,25.62,44.8,56.29,101.15,1,1,1,25.48,44.75,20.56,0.331227586,8.637929249,29.83419673
28/08/2019 17:30,99,0,25.6,44.78,51.97,101.15,1,1,2,25.29,45.14,20.5,0.51361491,8,35.65728218
28/08/2019 17:31,99,0,25.54,44.85,54.99,101.15,2,4,6,25.47,45.05,20.56,0.383553953,8,30.58496269
28/08/2019 17:32,99,0,25.54,44.82,46.99,101.15,1,1,1,25.41,44.79,20.56,0.404942736,8,39.73957786
28/08/2019 17:33,99,0,25.51,44.77,54.6,101.15,2,3,3,25.23,44.67,20.5,0.535756023,9.410306361,28.92520182
28/08/2019 17:34,99,0,25.48,44.77,51.98,101.15,1,2,3,25.33,46.61,20.44,0.305401109,8,30.58496269
28/08/2019 17:35,99,0,25.47,44.8,54.07,101.14,1,1,1,25.34,45.24,20.38,0.31510774,8,30.58496269
28/08/2019 17:36,99,0,25.44,44.89,53.92,101.15,2,3,3,25.37,44.85,20.44,0.457450609,8,30.58496269
28/08/2019 17:37,99,0,25.42,44.84,51.84,101.15,2,2,3,25.35,47.15,20.44,0.540456768,8,30.58496269
28/08/2019 17:38,99,0,25.4,44.84,54.49,101.15,2,3,4,25.33,44.71,20.44,0.317614628,8,30.58496269
28/08/2019 17:39,99,0,25.37,44.84,57,101.15,1,2,2,25.29,47.19,20.5,0.442580262,8,30.58496269
28/08/2019 17:40,99,0,25.37,44.86,54.33,101.15,1,2,3,25.27,46.06,20.5,0.444200664,18.67725354,32.19652264
28/08/2019 17:41,99,0,25.37,44.84,54.58,101.16,1,2,3,25.31,47.36,20.5,0.334244796,8,30.58496269
28/08/2019 17:42,99,0,25.34,44.88,53.06,101.16,1,2,2,25.26,47.03,20.56,0.422527784,8,30.58496269
28/08/2019 17:43,99,0,25.36,44.86,54.46,101.16,2,2,3,25.26,47.59,20.5,0.565696638,8,30.58496269
28/08/2019 17:44,99,0,25.34,44.88,53.18,101.16,1,2,3,25.26,45.46,20.44,0.317398925,8,30.58496269
28/08/2019 17:45,99,0,25.36,44.81,58.33,101.16,2,3,4,25.21,47.62,20.5,0.311735409,16.78508216,40.31087526
28/08/2019 17:46,99,0,25.36,44.81,58.33,101.16,2,3,4,25.21,47.62,20.5,0.311735409,16.78508216,40.31087526
28/08/2019 17:47,99,0,25.36,44.81,58.33,101.16,2,3,4,25.21,47.62,20.5,0.311735409,16.78508216,40.31087526
28/08/2019 17:48,99,0,25.38,44.82,54.08,101.16,2,3,4,25.23,46.81,20.5,0.332382385,8,32.08340227
28/08/2019 17:49,99,0,25.37,44.86,52.17,101.17,2,3,4,25.2,45.27,20.44,0,13.85392101,31.92963658
28/08/2019 17:50,99,0,25.34,44.9,53.72,101.17,1,2,2,25.2,44.93,20.44,0.452368439,18.56253505,20.62902369
28/08/2019 17:51,99,0,25.33,44.88,54.35,101.16,1,2,3,25.2,45.34,20.5,0.277691178,8,30.58496269
28/08/2019 17:52,99,0,25.34,44.91,55.67,101.15,2,3,3,25.19,45.29,20.44,0.45775575,9.604216058,28.69699344
28/08/2019 17:53,99,0,25.31,44.93,47.81,101.14,2,2,2,25.03,47.12,20.44,0.122145713,18.98588172,37.69202905
28/08/2019 17:54,99,0,25.31,44.9,49.66,101.14,2,3,3,25.17,46.3,20.44,0.22505441,8,30.58496269
28/08/2019 17:55,99,0,25.26,44.95,51.52,101.14,1,2,4,25.16,46.59,20.44,0.459394566,8,30.58496269
28/08/2019 17:56,99,0,25.24,44.94,57.2,101.13,1,2,2,25.16,45.54,20.5,0.250331107,8,30.58496269
28/08/2019 17:57,99,0,25.27,44.92,55.45,101.14,2,3,4,25.13,48.79,20.38,0.291422509,8,30.58496269
28/08/2019 17:58,99,0,25.23,44.98,50.53,101.14,1,2,3,25.06,47.28,20.44,0.056553618,8,30.58496269
28/08/2019 17:59,99,0,25.21,44.96,53.68,101.13,1,2,2,25.11,48.46,20.38,0.20836374,8,30.58496269
28/08/2019 18:00,99,0,25.18,44.97,52.96,101.13,1,1,1,25.1,48.57,20.38,0.472202583,8,30.58496269
28/08/2019 18:01,99,0,25.21,44.97,58.56,101.13,1,2,2,25.09,48.43,20.38,0.183642083,8,30.58496269
28/08/2019 18:02,99,0,25.18,44.99,57.23,101.14,2,2,2,25.07,46.17,20.38,0.238643692,8.10793048,33.15966187
28/08/2019 18:03,99,0,25.16,45.03,54.47,101.14,2,2,3,25.1,46.95,20.38,0.255944643,8,30.70419775
28/08/2019 18:04,99,0,25.16,45.05,56.41,101.15,2,2,2,25.06,48.44,20.31,0.227477121,8,30.58496269
28/08/2019 18:05,99,0,25.16,45.02,53.73,101.15,2,3,3,24.97,48.47,20.31,0.272440654,8,30.58496269
28/08/2019 18:06,99,0,25.16,45.01,57.37,101.16,1,2,3,25.02,48.33,20.38,0.270267842,8,30.58496269
28/08/2019 18:07,99,0,25.16,45.02,68.48,101.15,1,2,3,25,48.87,20.31,0.255408016,8,30.71083473
28/08/2019 18:08,99,0,25.14,45.1,56.18,101.15,2,3,3,25.02,45.97,20.38,0.216878744,8,30.58496269
28/08/2019 18:09,99,0,25.14,45.06,54.06,101.16,2,3,3,25.03,48.45,20.38,0.273408687,8,33.46316231
28/08/2019 18:10,99,0,25.11,45.06,52.07,101.16,2,3,4,24.97,48.67,20.38,0.69834866,8,30.58496269
28/08/2019 18:11,99,0,25.1,45.14,51.05,101.16,1,2,3,24.97,46.85,20.38,0.255142334,8,30.58496269
28/08/2019 18:12,99,0,25.1,45.14,50.7,101.15,2,3,4,24.72,46.2,20.38,0.342125843,29.50673614,35.15279692
28/08/2019 18:13,99,0,25.04,45.15,50.31,101.15,1,2,2,24.89,47.01,20.38,0.498941851,8,30.58496269
28/08/2019 18:14,99,0,25.09,45.14,49.97,101.14,1,2,3,24.6,48.17,20.25,0.489750803,8,30.58496269
28/08/2019 18:15,99,0,25.03,45.17,48.85,101.14,2,2,2,24.95,48.35,20.19,0.273450775,8,30.58496269
28/08/2019 18:16,99,0,25.04,45.14,55.33,101.14,1,2,2,24.89,48.37,20.06,0.248913255,11.1215094,26.91132176
28/08/2019 18:17,99,0,25.04,45.18,54.59,101.14,1,2,2,24.49,47.48,20.06,0.223505031,8,30.58496269
28/08/2019 18:18,99,0,25.03,45.21,53.07,101.14,2,3,3,24.76,48.06,20.06,0.277417604,15.21609362,31.93199904
28/08/2019 18:19,99,0,24.99,45.15,49.47,101.14,1,3,3,24.84,48.07,20.06,0.26427551,12.02154636,25.85208656
28/08/2019 18:20,99,0,24.91,45.22,52.61,101.14,2,2,2,24.86,47.44,20.06,0.274915976,8.875467751,29.5546425
28/08/2019 18:21,99,0,24.91,45.22,52.61,101.14,2,2,2,24.86,47.44,20.06,0.274915976,8.875467751,29.5546425
28/08/2019 18:22,99,0,24.91,45.18,51.19,101.14,1,2,2,24.8,48.39,19.94,0,8,30.58496269
28/08/2019 18:23,99,0,24.9,45.14,53.22,101.15,2,3,3,24.8,46.24,19.94,0.244291426,8,30.58496269
28/08/2019 18:24,99,0,24.89,45.17,52.89,101.15,2,2,2,24.77,48.18,19.94,0.247108716,8,30.58496269
28/08/2019 18:25,99,0,24.87,45.15,51.89,101.15,2,3,3,24.79,46.49,19.94,0.203926048,9.933852009,28.30905159
28/08/2019 18:26,99,0,24.89,45.16,52.38,101.16,2,3,4,24.48,48.37,19.94,0.217854668,10.30550348,27.87166253
28/08/2019 18:27,99,0,24.82,45.2,51.94,101.16,3,4,4,24.76,48.04,19.94,0.286171985,8,30.58496269
28/08/2019 18:28,99,0,24.82,45.16,54,101.16,2,3,3,24.73,49.07,19.94,0.261129404,8,30.58496269
28/08/2019 18:29,99,0,24.83,45.22,54.74,101.16,1,2,2,24.72,46.92,19.94,0,8.676718212,29.78854679
28/08/2019 18:30,99,0,24.76,45.21,53.64,101.16,2,3,3,24.72,48.33,19.94,0.227595495,8,30.58496269
28/08/2019 18:31,99,0,24.77,45.18,52.16,101.16,2,2,3,24.69,47.79,19.88,0.446604962,8,30.58496269
28/08/2019 18:32,99,0,24.77,45.17,50.84,101.16,2,2,3,24.69,48.88,19.88,0.001025904,8,30.58496269
28/08/2019 18:33,99,0,24.73,45.19,51.52,101.16,2,3,3,24.67,47.15,19.88,0.595718799,11.14251716,31.83000832
28/08/2019 18:34,99,0,24.75,45.12,54.24,101.16,2,3,4,24.58,49.25,19.75,0,8,30.58496269
28/08/2019 18:35,99,0,24.75,45.12,54.24,101.16,2,3,4,24.58,49.25,19.75,0,8,30.58496269
28/08/2019 18:36,99,0,24.72,45.17,55.63,101.16,2,3,3,24.63,49.1,19.69,0.10664667,8.65409717,29.81516903
28/08/2019 18:37,99,0,24.69,45.19,57.13,101.16,2,4,4,24.5,46.65,19.69,0.430477225,8.038454073,30.53970688
28/08/2019 18:38,99,0,24.65,45.24,49.06,101.16,3,3,3,24.59,46.5,19.69,0.129697945,9.248732505,29.1153548
28/08/2019 18:39,99,0,24.65,45.18,51.71,101.16,3,4,5,24.56,46.49,19.69,0.253998056,8,30.58496269
28/08/2019 18:40,99,0,24.63,45.2,52.22,101.16,1,3,3,24.53,49.28,19.62,0.269973223,8,30.58496269
28/08/2019 18:41,99,0,24.63,45.25,45.33,101.16,2,3,4,24.56,49.6,19.56,0.34361998,8,30.58496269
28/08/2019 18:42,99,0,24.6,45.16,50.31,101.16,2,4,5,24.53,49.43,19.5,0.396803898,10.39276109,27.76897083
28/08/2019 18:43,99,0,24.58,45.19,56.13,101.16,2,4,4,24.52,49.12,19.56,0.8474283,8,30.58496269
28/08/2019 18:44,99,0,24.58,45.18,53.88,101.17,2,4,4,24.23,49.75,19.38,0.564849609,8,30.58496269
28/08/2019 18:45,99,0,24.54,45.17,54.58,101.17,2,3,3,24.32,49.15,19.44,0.437377087,8,30.58496269
28/08/2019 18:46,99,0,24.54,45.12,49.62,101.17,3,4,5,24.38,49.8,19.31,0.255339623,8,30.58496269
28/08/2019 18:47,99,0,24.51,45.15,51.21,101.17,2,2,3,24.39,49.98,19.38,0.340757971,8.629862848,29.84368992
28/08/2019 18:48,99,0,24.49,45.15,53.44,101.17,2,3,3,24.42,49.87,19.31,0.030769229,8,30.58496269
28/08/2019 18:49,99,0,24.49,45.23,56.69,101.17,3,4,5,24.32,49.72,19.38,0.213832598,8,30.58496269
28/08/2019 18:50,99,0,24.49,45.13,53.47,101.18,3,5,5,24.32,49.88,19.31,0.325950756,8,30.58496269
28/08/2019 18:51,99,0,24.48,45.14,52.9,101.18,2,4,6,24.15,49.82,19.31,0.329420416,8,30.58496269
28/08/2019 18:52,99,0,24.46,45.18,57.03,101.19,3,4,5,24.25,49.17,19.25,0.567274952,8,30.58496269
28/08/2019 18:53,99,0,24.45,45.19,51.92,101.19,3,4,4,24.01,49.24,19.25,0.440683655,8,29.37504492
28/08/2019 18:54,99,0,24.42,45.22,56.16,101.19,3,4,4,24.03,48.11,19.25,0.231551802,8,29.37504492
28/08/2019 18:55,99,0.01,24.42,45.25,51.51,101.19,3,4,4,24.22,48.14,19.25,0.230515376,9.908004406,30.80495029
28/08/2019 18:56,99,0,24.39,45.19,51.45,101.19,3,4,4,23.95,49.94,19.19,0.235245056,8,29.77835084
28/08/2019 18:57,99,0,24.38,45.17,50.86,101.19,3,4,7,23.89,49.35,19.12,0.290833272,8,27.89625653
28/08/2019 18:58,99,0,24.34,45.19,48.69,101.19,3,3,3,24.16,49.88,19.19,0.27553941,9.332763552,29.01646037
28/08/2019 18:59,99,0,24.32,45.19,51.57,101.19,3,4,4,24.06,50.02,19.12,0.186049012,8,30.58496269
28/08/2019 19:00,99,0,24.32,45.22,52.83,101.19,2,3,3,24.12,50.08,19.12,0.271546276,8,30.58496269
28/08/2019 19:01,99,0,24.29,45.2,52.54,101.18,2,4,5,24.02,49.97,19.12,0.263728361,10.32328468,27.8507362
28/08/2019 19:02,99,0,24.28,45.2,52.23,101.19,2,3,5,23.88,49.94,19.12,0.216957659,12.10557741,24.94658028
28/08/2019 19:03,99,0,24.22,45.27,53.16,101.18,3,5,5,24.12,49.97,19.12,0.313282157,8,30.58496269
28/08/2019 19:04,99,0,24.25,45.23,49.88,101.18,2,4,6,23.98,50.04,19.06,0.45011145,12.14920621,25.70184628
28/08/2019 19:05,99,0.01,24.25,45.26,50.04,101.18,3,5,5,24.03,50.31,19.06,0.496574381,8,30.58496269
28/08/2019 19:06,99,0.01,24.22,45.3,51.49,101.18,4,5,5,24.05,50.38,19.06,0.339671565,8.607241805,29.87031216
28/08/2019 19:07,99,0.01,24.22,45.22,54.13,101.18,2,4,4,23.99,50.66,19,0.221232259,8,30.58496269
28/08/2019 19:08,99,0.01,24.19,45.27,53.99,101.17,4,6,8,23.76,50.27,19,0.959985755,8,30.58496269
28/08/2019 19:09,99,0.07,24.16,45.26,49.43,101.17,3,4,4,23.85,50.89,18.94,0.716188868,8,29.91278615
28/08/2019 19:10,99,0,24.19,45.28,52.08,101.17,3,4,5,23.74,49.99,18.94,0.341412971,16.59927398,30.52324088
28/08/2019 19:11,99,0,24.15,45.29,49.51,101.17,4,5,6,23.96,50.84,18.94,0.515337902,8,30.58496269
28/08/2019 19:12,99,0,24.12,45.31,52.35,101.17,2,4,4,23.93,49.81,18.94,0.133112364,8,30.58496269
28/08/2019 19:13,99,0,24.12,45.26,50.35,101.17,3,5,5,23.89,51.03,18.81,0.492928475,8,30.58496269
28/08/2019 19:14,99,0,24.12,45.27,48.32,101.17,2,4,6,23.78,50.96,18.81,0.249271006,8,29.91278615
28/08/2019 19:15,99,0,24.07,45.31,53.19,101.16,3,4,5,23.86,51.04,18.88,0.255252816,17.21491708,21.85263487
28/08/2019 19:16,99,0,24.05,45.29,52.25,101.17,2,4,5,23.68,51.31,18.81,0.115390529,9.243892664,28.71774479
28/08/2019 19:17,99,0,24.04,45.33,53.25,101.17,3,4,4,23.71,49.19,18.81,0.295794439,8.322847939,30.20500952
28/08/2019 19:18,99,0,24,45.35,51.5,101.17,2,2,3,23.81,49.18,18.94,0.429669654,11.86642563,32.51327247
28/08/2019 19:19,99,0,23.98,45.33,50.81,101.17,3,4,5,23.71,51.63,18.88,0.29173028,8.253371533,30.28677489
28/08/2019 19:20,99,0,23.95,45.34,56.45,101.17,2,4,4,23.64,51.79,18.81,0.243807409,8,30.58496269
28/08/2019 19:21,99,0,23.98,45.34,55.29,101.17,2,4,5,23.78,50.75,18.81,0.248852753,8,30.58496269
28/08/2019 19:22,99,0,23.94,45.39,53.49,101.18,2,3,3,23.72,52.09,18.75,0.248518676,8,30.58496269
28/08/2019 19:23,99,0,23.93,45.36,50.39,101.18,3,3,4,23.71,52.15,18.75,0.242247509,8,30.58496269
28/08/2019 19:24,99,0,23.93,45.33,53.93,101.17,3,4,5,23.71,52.24,18.75,0.264083482,8,30.58496269
28/08/2019 19:25,99,0,23.88,45.38,51.46,101.17,2,4,4,23.66,52.38,18.69,0.242681545,8,30.58496269
28/08/2019 19:26,99,0,23.9,45.39,54.3,101.17,2,4,4,23.66,52.49,18.69,0.328894312,8,30.58496269
28/08/2019 19:27,99,0,23.87,45.37,49.99,101.17,2,3,4,23.68,52.23,18.75,0.2421002,8,30.58496269
28/08/2019 19:28,99,0,23.87,45.39,54.79,101.17,2,3,4,23.64,49.14,18.75,0.249907593,8,30.58496269
28/08/2019 19:29,99,0,23.84,45.39,50.34,101.17,3,4,5,23.65,52.46,18.69,0.445166066,8,30.58496269
28/08/2019 19:30,99,0,23.83,45.44,51.15,101.17,2,3,4,23.45,52.51,18.62,0.173106838,9.772278153,28.49920458
28/08/2019 19:31,99,0,23.81,45.43,53.01,101.17,3,3,4,23.52,52.74,18.62,0.722354815,8,30.58496269
28/08/2019 19:32,99,0,23.83,45.41,50.33,101.17,3,4,5,23.54,52.88,18.62,0.139138892,8,30.58496269
28/08/2019 19:33,99,0,23.78,45.43,52.03,101.17,3,4,4,23.58,52.64,18.62,0.233966622,8,30.58496269
28/08/2019 19:34,99,0,23.77,45.42,53.19,101.17,2,3,3,23.54,52.77,18.62,0.412334507,8,30.58496269
28/08/2019 19:35,99,0,23.77,45.44,54.98,101.16,2,4,5,23.58,51.89,18.62,0.290767509,8,30.58496269
28/08/2019 19:36,99,0,23.74,45.43,50.1,101.17,3,5,7,23.44,52.95,18.62,0.395412351,8,30.58496269
28/08/2019 19:37,99,0,23.71,45.46,49.94,101.17,3,4,4,23.54,52.83,18.62,0.443077431,8,30.58496269
28/08/2019 19:38,99,0,23.71,45.47,54.52,101.17,3,4,5,23.45,53.01,18.56,0.254174301,8,30.58496269
28/08/2019 19:39,99,0,23.71,45.47,47.04,101.17,2,3,3,23.38,53.1,18.56,0.242355361,8,30.58496269
28/08/2019 19:40,99,0,23.74,45.47,53.71,101.17,3,4,5,23.42,53.33,18.56,0.244636024,8,30.58496269
28/08/2019 19:41,99,0,23.7,45.48,47.76,101.16,2,3,3,23.27,51.84,18.56,0,11.75332042,27.79177211
28/08/2019 19:42,99,0,23.68,45.52,48.97,101.17,3,3,4,23.45,53.28,18.56,0.424647986,8,30.45052738
28/08/2019 19:43,99,0,23.64,45.48,49.79,101.16,3,4,4,23.4,53.22,18.56,0.250488938,8,30.45052738
28/08/2019 19:44,99,0,23.65,45.49,49.89,101.16,3,3,4,23.18,53.58,18.5,0.23194638,8,30.58496269
28/08/2019 19:45,99,0,23.64,45.49,54.4,101.16,3,4,5,23.32,53.5,18.5,0.279527283,8,29.1061743
28/08/2019 19:46,99,0,23.63,45.51,50.36,101.16,3,3,3,23.28,53.53,18.5,0.275855073,8.537765399,29.95207753
28/08/2019 19:47,99,0,23.61,45.55,51.28,101.16,2,3,6,23.38,53.28,18.5,0.165833442,8.954658957,27.57934966
28/08/2019 19:48,99,0,23.6,45.56,55.15,101.16,3,5,5,23.35,53.58,18.5,0.295618194,8,29.77835084
28/08/2019 19:49,99,0,23.57,45.55,51.94,101.16,2,4,5,23.25,52.5,18.56,0.155137734,8,30.58496269
28/08/2019 19:50,99,0,23.54,45.58,50.99,101.17,2,3,3,23.35,53.37,18.5,0.499873057,8,30.58496269
28/08/2019 19:51,99,0,23.54,45.51,48.72,101.16,3,4,4,23.32,53.96,18.5,0.346610885,8,30.58496269
28/08/2019 19:52,99,0,23.54,45.56,51.41,101.17,2,3,3,23.32,53.68,18.56,0.252051469,8,30.58496269
28/08/2019 19:53,99,0,23.53,45.55,51.38,101.17,3,3,4,23.3,53.64,18.56,0.441785844,8,30.58496269
28/08/2019 19:54,99,0,23.53,45.57,48.82,101.17,2,3,3,23.25,53.78,18.56,0.298961589,8,30.58496269
28/08/2019 19:55,99,0,23.5,45.55,51.8,101.17,3,5,7,23.28,53.77,18.56,0.494246368,9.617157418,28.68176301
28/08/2019 19:56,99,0,23.49,45.57,64.24,101.17,2,3,3,23.14,53.07,18.56,0.235192446,8,27.62738591
28/08/2019 19:57,99,0,23.49,45.57,53.38,101.17,2,4,4,23.24,53.83,18.56,0.28006391,8,30.58496269
28/08/2019 19:58,99,0,23.46,45.6,51.72,101.17,3,4,5,23.24,54.05,18.62,0.495190725,9.08877193,29.30360915
28/08/2019 19:59,99,0,23.47,45.65,56.96,101.17,3,4,4,23.25,51.28,18.69,0.255471149,8,30.58496269
28/08/2019 20:00,99,0,23.44,45.62,48,101.17,2,4,4,23.28,53.15,18.75,0.531797086,8,29.50948023
28/08/2019 20:01,99,0,23.47,45.6,51.12,101.17,2,3,3,23.14,53.79,18.62,0.296307391,8,30.58496269
28/08/2019 20:02,99,0,23.43,45.61,51.65,101.17,3,4,5,23.25,53.98,18.62,0.23858319,8,30.58496269
28/08/2019 20:03,99,0,23.43,45.59,50.62,101.17,3,4,4,23.22,54.22,18.62,0.46705465,8,30.58496269
28/08/2019 20:04,99,0,23.43,45.63,51.38,101.17,3,4,5,23.24,54.06,18.62,0.218975271,8,30.58496269
28/08/2019 20:05,99,0,23.43,45.6,50.93,101.18,3,4,6,23.22,54.18,18.62,0.297743656,9.486271006,28.83580057
28/08/2019 20:06,99,0,23.42,45.61,52.01,101.18,2,3,3,23.17,54.26,18.56,0.257107334,8,30.58496269
28/08/2019 20:07,99,0,23.4,45.57,54.58,101.18,2,4,4,23.19,54.33,18.56,0.260871613,8,30.58496269
28/08/2019 20:08,99,0,23.4,45.64,51.73,101.18,3,5,5,23.21,49.6,18.62,0.257728138,8,30.58496269
28/08/2019 20:09,99,0,23.42,45.62,49.15,101.18,2,4,4,23.1,54.1,18.62,0.200874641,9.219658341,29.14957159
28/08/2019 20:10,99,0,23.39,45.64,48.3,101.17,3,4,5,23.14,54.28,18.56,0.26457539,8,30.58496269
28/08/2019 20:11,99,0,23.4,45.63,49.41,101.17,3,4,5,23.19,53.86,18.62,0.186383089,8,29.91278615
28/08/2019 20:12,99,0,23.39,45.65,49.91,101.17,3,5,6,23.17,54.34,18.56,0.379082063,8.01099319,30.57202503
28/08/2019 20:13,99,0,23.42,45.62,51.99,101.17,3,5,6,23.12,54.72,18.56,0.362201996,8,30.45052738
28/08/2019 20:14,99,0,23.4,45.64,48.69,101.17,3,4,5,23.15,52.61,18.56,0.265525009,8,30.58496269
28/08/2019 20:15,99,0,23.36,45.64,51.54,101.17,3,4,4,23.07,54.97,18.56,0.250444219,8,30.58496269
28/08/2019 20:16,99,0,23.39,45.68,56.82,101.17,3,6,7,23.11,54.78,18.56,0.255250185,8,27.89625653
28/08/2019 20:17,99,0,23.34,45.73,51.44,101.17,3,4,4,23.01,54.95,18.5,0.31294808,9.769051592,28.09969592
28/08/2019 20:18,99,0,23.36,45.71,51.88,101.17,3,6,7,23.08,55.21,18.5,0.196542169,8,29.37504492
28/08/2019 20:19,99,0,23.36,45.74,53.32,101.17,3,5,5,22.95,54.9,18.5,0.20675649,8,29.50948023
28/08/2019 20:20,99,0,23.34,45.74,51.39,101.17,2,3,3,23.07,54.91,18.5,0.24617225,11.3332003,26.66218705
28/08/2019 20:21,99,0,23.34,45.79,50.71,101.17,2,4,4,23.07,52.98,18.5,0.242165963,8,28.97173899
28/08/2019 20:22,99,0,23.32,45.76,50.97,101.17,3,5,5,23.02,55.01,18.5,0.250223255,8,28.97173899
28/08/2019 20:23,99,0,23.29,45.74,57.69,101.17,3,5,8,23.07,53.74,18.56,0.250031227,8.691272853,24.52844071
28/08/2019 20:24,99,0,23.27,45.77,49.93,101.17,2,3,3,23.04,55.11,18.5,0.257649222,8,29.50948023
28/08/2019 20:25,99,0,23.27,45.81,49.88,101.16,4,6,6,22.95,55.17,18.56,0.249457773,8,30.58496269
28/08/2019 20:26,99,0,23.29,45.81,52.36,101.17,2,3,3,23.05,54.3,18.5,0.389896144,8,26.82077406
28/08/2019 20:27,99,0,23.27,45.8,51.38,101.16,2,3,3,22.98,55.22,18.5,0.402943539,8,27.89625653
28/08/2019 20:28,99,0,23.29,45.77,54.21,101.16,3,5,6,22.97,55.11,18.5,0.251901529,12.25747158,25.57443097
28/08/2019 20:29,99,0,23.27,45.78,53.66,101.17,3,5,5,22.98,55.17,18.5,0.244728092,8,30.58496269
28/08/2019 20:30,99,0,23.26,45.83,52.22,101.17,3,5,6,22.88,55.42,18.44,0.240319336,8.450507791,27.36606307
28/08/2019 20:31,99,0,23.26,45.84,54.17,101.17,3,4,5,22.91,55.63,18.38,0.239001443,8,30.58496269
28/08/2019 20:32,99,0,23.23,45.9,48.46,101.17,3,4,4,22.91,55,18.44,0.353103016,8,24.93867974
28/08/2019 20:33,99,0,23.25,45.86,50.09,101.17,3,4,4,22.97,55.53,18.44,0.388031103,8,26.41746814
28/08/2019 20:34,99,0,23.26,45.85,48.31,101.17,4,6,6,22.94,55.74,18.44,0.526304553,8,27.89625653
28/08/2019 20:35,99,0,23.22,45.92,49.72,101.17,3,6,6,22.84,55.56,18.44,0.374199812,8.560386441,29.92545529
28/08/2019 20:36,99,0,23.25,45.94,48.33,101.17,3,3,4,22.94,55.05,18.44,0.343785703,8,30.58496269
28/08/2019 20:37,99,0,23.21,45.91,50.48,101.17,2,4,4,22.95,55.6,18.44,0.187051241,8.954658957,26.10056127
28/08/2019 20:38,99,0,23.22,45.93,50.28,101.17,4,5,5,22.87,55.76,18.44,0.578462567,8,30.58496269
28/08/2019 20:39,99,0,23.19,45.91,53.49,101.17,3,4,6,22.91,55.81,18.38,0.427775678,11.35582134,24.08129395
28/08/2019 20:40,99,0,23.19,45.93,50.1,101.16,3,5,5,22.9,55.77,18.38,0.127596157,11.15545852,23.91379095
28/08/2019 20:41,99,0,23.19,45.94,51.96,101.17,3,5,5,22.81,56.64,18.31,0.257333559,9.218045061,23.90849321
28/08/2019 20:42,99,0,23.19,45.95,50.89,101.17,2,4,4,22.75,56.3,18.31,0.386905239,8,25.61085629
28/08/2019 20:43,99,0,23.13,46.03,52.19,101.16,3,4,5,22.78,56.19,18.31,0.384080057,8.22752393,26.14969985
28/08/2019 20:44,99,0,23.13,46.03,52.19,101.16,3,4,5,22.78,56.19,18.31,0.384080057,8.22752393,26.14969985
28/08/2019 20:45,99,0,23.15,46,50.34,101.16,1,4,4,22.67,56.55,18.31,0.147769639,8,26.28303283
28/08/2019 20:46,99,0,23.15,46.05,51.63,101.16,2,2,3,22.8,56.42,18.31,0.787818014,11.30896597,24.80861361
28/08/2019 20:47,99,0,23.11,46.07,50.98,101.16,2,4,5,22.84,56.17,18.38,0.531334114,9.483044446,28.83959784
28/08/2019 20:48,99,0,23.12,46.06,50.71,101.16,3,4,7,22.74,56.17,18.38,0.534219798,8,28.70286838
28/08/2019 20:49,99,0,23.11,46.09,53.72,101.17,3,5,5,22.78,56.38,18.38,0.400157815,8.712280614,27.46129388
28/08/2019 20:50,99,0,23.12,46.07,49,101.16,3,4,5,22.74,56.46,18.38,0.200903576,10.69332288,25.26428084
28/08/2019 20:51,99,0,23.11,46.06,53.4,101.17,2,4,4,22.75,56.66,18.38,0.248431869,8.075629756,30.49595557
28/08/2019 20:52,99,0,23.07,46.07,49.32,101.17,2,4,4,22.8,56.4,18.38,0.273566518,9.132400733,26.69799244
28/08/2019 20:53,99,0,23.09,46.09,52.18,101.17,3,5,5,22.71,56.43,18.38,0.294213494,8,27.89625653
28/08/2019 20:54,99,0,23.09,46.05,51.07,101.17,3,5,5,22.51,56.78,18.31,0.290941123,9.441028922,28.88904506
28/08/2019 20:55,99,0,23.09,46.09,53.08,101.18,3,5,5,22.63,56.76,18.25,0.521851078,8,25.20755036
28/08/2019 20:56,99,0,23.07,46.11,52.51,101.18,3,4,7,22.71,56.79,18.25,0.195084859,8,22.24997358
28/08/2019 20:57,99,0,23.06,46.13,51.46,101.18,3,4,4,22.61,56.86,18.25,0.228082142,8,26.28303283
28/08/2019 20:58,99,0,23.06,46.17,54.02,101.18,4,6,7,22.63,57.13,18.25,0.241926585,8,22.92215012
28/08/2019 20:59,99,0,23.07,46.17,50.16,101.18,3,3,5,22.53,57.08,18.25,0.223576056,10.67070184,20.58566729
28/08/2019 21:00,99,0,23.07,46.21,52.05,101.18,3,5,6,22.56,57.03,18.19,0.401986028,8.797924942,27.36050081
28/08/2019 21:01,99,0,23.03,46.2,52.46,101.18,4,6,7,22.58,57.25,18.19,0.004495564,12.32049487,22.94598929
28/08/2019 21:02,99,0,23.03,46.22,48.97,101.18,3,5,5,22.58,55.88,18.25,0.373394872,8.602401964,23.8264192
28/08/2019 21:03,99,0,23.01,46.22,51.79,101.18,3,4,4,22.68,57.17,18.25,0.199388395,9.085545369,26.61870026
28/08/2019 21:04,99,0,23.02,46.23,50.06,101.19,3,5,5,22.57,57.38,18.25,0.283515157,8,29.77835084
28/08/2019 21:05,99,0,23.01,46.27,51.05,101.19,3,5,6,22.49,57.52,18.19,0.297372753,9.790059354,28.47827824
28/08/2019 21:06,99,0,22.98,46.32,50.7,101.19,2,5,6,22.64,57.43,18.25,0.2305864,9.460423403,26.17751392
28/08/2019 21:07,99,0,22.99,46.32,52.92,101.19,3,5,5,22.63,57.52,18.25,0.2621632,8.513531076,27.82963348
28/08/2019 21:08,99,0,22.99,46.33,49.38,101.19,2,5,6,22.49,57.89,18.19,0.238009736,8,26.82077406
28/08/2019 21:09,99,0,22.99,46.33,52.4,101.19,3,4,4,22.6,57.54,18.25,0.236541904,8,30.58496269
28/08/2019 21:10,99,0,22.96,46.38,51.49,101.19,2,4,5,22.61,57.37,18.25,0.241453091,8,29.50948023
28/08/2019 21:11,99,0,22.93,46.35,53.06,101.19,3,5,6,22.56,57.74,18.31,0.24602494,8,28.03069183
28/08/2019 21:12,99,0,22.95,46.36,47.57,101.19,4,6,6,22.6,57.46,18.25,0.243018252,8,30.58496269
28/08/2019 21:13,99,0,22.93,46.36,53.42,101.2,3,5,6,22.64,57.46,18.31,0.246332712,8,29.1061743
28/08/2019 21:14,99,0,22.93,46.38,50.02,101.19,3,5,6,22.58,57.44,18.31,0.250036488,8.361636902,30.15935958
28/08/2019 21:15,99,0,22.92,46.38,50.55,101.2,4,6,8,22.61,57.65,18.31,0.247019278,8,30.58496269
28/08/2019 21:16,99,0,22.92,46.34,50.12,101.2,4,5,6,22.61,57.55,18.38,0.234640036,9.441028922,28.88904506
28/08/2019 21:17,99,0,22.92,46.34,50.12,101.2,4,5,6,22.61,57.55,18.38,0.234640036,9.441028922,28.88904506
28/08/2019 21:18,99,0,22.93,46.35,49.83,101.2,3,5,8,22.5,57.86,18.31,0.250007552,8.604015245,29.87410943
28/08/2019 21:19,99,0,22.93,46.32,52,101.2,3,4,6,22.61,57.87,18.31,0.252446047,8,30.58496269
28/08/2019 21:20,99,0,22.93,46.31,53.86,101.2,4,6,6,22.57,57.87,18.31,0.237167969,8.560386441,30.23941403
28/08/2019 21:21,99,0,22.93,46.35,52.19,101.2,3,5,6,22.56,58.37,18.31,0.241668794,8,27.4929506
28/08/2019 21:22,99,0,22.95,46.38,51.08,101.2,2,5,5,22.41,58.34,18.31,0.223731256,10.75795944,26.12925854
28/08/2019 21:23,99,0,22.95,46.41,48.44,101.2,3,5,6,22.58,58.09,18.31,0.236655017,12.38674471,24.21237428
28/08/2019 21:24,99,0,22.91,46.42,51.57,101.2,3,5,8,22.57,55.71,18.31,0.24270259,8.689659572,27.48791613
28/08/2019 21:25,99,0,22.92,46.43,58.02,101.2,3,5,5,22.51,57.53,18.31,0.195600442,8,29.37504492
28/08/2019 21:26,99,0,22.92,46.43,51.82,101.2,4,6,8,22.47,58.92,18.31,0.242381666,8.888409111,26.44739999
28/08/2019 21:27,99,0,22.89,46.49,50.87,101.19,2,5,6,22.58,56.18,18.31,0.231675436,8,29.77835084
28/08/2019 21:28,99,0,22.89,46.48,49.82,101.2,4,6,8,22.58,58.16,18.38,0.238172829,8,28.97173899
28/08/2019 21:29,99,0,22.88,46.43,54.02,101.19,3,4,5,22.47,58.25,18.38,0.241203191,8,26.01416221
28/08/2019 21:30,99,0,22.89,46.41,52.4,101.19,4,6,8,22.47,58.94,18.25,0.237015398,8,29.1061743
28/08/2019 21:31,99,0,22.91,46.47,50.68,101.19,3,5,8,22.58,58.7,18.31,0.259908842,12.76000947,23.50421596
28/08/2019 21:32,99,0,22.91,46.51,50.31,101.2,2,4,4,22.54,57.96,18.31,0.230617966,12.2558583,24.09754122
28/08/2019 21:33,99,0,22.86,46.48,47.99,101.2,2,5,6,22.54,59.09,18.31,0.234277024,8,26.41746814
28/08/2019 21:34,99,0,22.86,46.42,50.12,101.2,4,5,5,22.58,59.48,18.31,0.259332757,8,28.29956245
28/08/2019 21:35,99,0,22.89,46.51,52.86,101.21,3,4,4,22.57,60.48,18.25,0.221424288,8,24.2665032
28/08/2019 21:36,99,0,22.88,46.49,49.24,101.21,3,5,5,22.3,61.48,18.06,0.232930196,8,23.86319728
28/08/2019 21:37,99,0,22.85,46.58,49.74,101.21,2,4,5,22.47,61.28,18.06,0.217083924,9.415181319,15.61036906
28/08/2019 21:38,99,0,22.88,46.55,51.94,101.21,3,4,4,22.43,61.41,18,0.227208808,8,26.01416221
28/08/2019 21:39,99,0,22.83,46.62,50.54,101.21,2,4,5,22.44,61.93,18,0.225475293,8,24.80424444
28/08/2019 21:40,99,0,22.82,46.63,50.39,101.21,3,5,5,22.5,61.15,18.06,0.233643068,8,14.99046693
28/08/2019 21:41,99,0,22.82,46.6,50.84,101.21,3,5,5,22.45,61.79,18,0.234019233,8,20.77118519
28/08/2019 21:42,99,0,22.81,46.61,52.28,101.21,3,5,5,22.53,59.26,18.06,0.233535216,8.313168257,23.09133
28/08/2019 21:43,99,0,22.78,46.6,49.93,101.21,2,3,4,22.5,61.34,18.06,0.232672405,8,23.45989135
28/08/2019 21:44,99,0,22.78,46.59,50.12,101.21,3,5,6,22.51,59.63,18.12,0.224349429,8,15.79707878
28/08/2019 21:45,99,0,22.78,46.58,50.47,101.22,3,3,3,22.3,59.44,18,0.233927164,8,26.41746814
28/08/2019 21:46,99,0,22.76,46.55,51.21,101.21,3,5,6,22.5,62.41,18,0.396669741,8,20.63674988
28/08/2019 21:47,99,0,22.76,46.6,49.53,101.21,3,5,9,22.37,61.58,18,0.393471025,8,23.05658543
28/08/2019 21:48,99,0,22.74,46.55,49.81,101.21,3,5,5,22.38,62.33,17.94,0.29519994,8,17.00699655
28/08/2019 21:49,99,0,22.76,46.63,52.1,101.21,3,5,6,22.33,62.23,17.88,0.510334647,8,16.87256125
28/08/2019 21:50,99,0,22.78,46.65,49.57,101.21,4,5,6,22.28,61.89,17.94,0.34175757,8,19.2923968
28/08/2019 21:51,99,0,22.74,46.68,50.85,101.21,4,5,5,22.4,62.39,17.94,0.185641281,8,21.84666765
28/08/2019 21:52,99,0,22.71,46.71,50.47,101.21,4,5,5,22.45,60.97,18,0,8,18.75465556
28/08/2019 21:53,99,0,22.71,46.7,50.85,101.21,5,8,9,22.41,62.03,17.94,0.420086658,8,21.57779704
28/08/2019 21:54,99,0,22.72,46.69,51.6,101.21,4,6,8,22.38,61.61,18,0.41114288,8,27.62738591
28/08/2019 21:55,99,0,22.71,46.72,50.95,101.21,4,5,8,22.36,62.09,17.94,0,8,26.01416221
28/08/2019 21:56,99,0,22.71,46.74,50.42,101.21,4,5,6,22.43,61.65,18,0.229013347,8.468288992,26.26965427
28/08/2019 21:57,99,0,22.67,46.7,46.74,101.22,4,8,8,22.43,62.14,18,0.221616316,8,24.13206789
28/08/2019 21:58,99,0,22.68,46.7,49.93,101.22,5,8,8,22.33,61.77,18,0.162529504,8.797924942,22.11752379
28/08/2019 21:59,99,0,22.67,46.72,50.18,101.22,4,6,6,22.37,58.43,18,0.477445216,8,28.29956245
28/08/2019 22:00,99,0,22.68,46.7,50.32,101.22,4,5,5,22.34,62.31,17.94,0.414838765,8,26.28303283
28/08/2019 22:01,99,0,22.68,46.74,51.1,101.22,3,4,5,22.34,60.15,17.94,0.225304309,8,22.6532795
28/08/2019 22:02,99,0,22.65,46.72,51.61,101.22,3,4,5,22.36,61.58,17.94,0.394194419,9.898324724,22.03240344
28/08/2019 22:03,99,0,22.65,46.7,51.95,101.22,4,4,4,22.41,61.5,17.94,0.293319116,8,27.08964468
28/08/2019 22:04,99,0,22.64,46.7,51.02,101.22,4,5,6,22.28,62.35,17.94,0.225951418,8,22.92215012
28/08/2019 22:05,99,0,22.65,46.7,49.46,101.23,4,5,8,22.4,62.64,17.94,0.145804638,8,19.56126741
28/08/2019 22:06,99,0,22.64,46.7,49.08,101.22,4,6,6,22.38,61.86,18,0.209426472,8.88518255,20.80491431
28/08/2019 22:07,99,0,22.65,46.69,50.56,101.22,4,5,5,22.24,63.39,17.94,0.216173763,8,18.08247902
28/08/2019 22:08,99,0,22.67,46.73,50.53,101.23,4,5,5,22.34,63.5,17.94,0.455346191,8,21.44336173
28/08/2019 22:09,99,0,22.65,46.77,50.72,101.23,4,5,6,22.37,63.02,17.94,0.271990835,8,21.44336173
28/08/2019 22:10,99,0,22.61,46.72,49.64,101.23,3,5,6,22.4,63.25,17.94,0.296617792,8,22.6532795
28/08/2019 22:11,99,0,22.62,46.74,50.76,101.23,2,4,4,22.3,63.44,17.94,0.412889547,8,23.05658543
28/08/2019 22:12,99,0,22.64,46.77,50.93,101.23,2,3,4,22.37,56.92,17.94,0.110058459,8,28.97173899
28/08/2019 22:13,99,0,22.58,46.75,49.93,101.23,2,4,5,22.38,63.68,17.94,0.252422373,8,24.2665032
28/08/2019 22:14,99,0,22.62,46.74,49.32,101.23,3,5,6,22.31,62.88,17.94,0.341736526,8,26.28303283
28/08/2019 22:15,99,0,22.6,46.76,51.76,101.22,3,5,5,22.31,59,17.88,0.256975808,9.016068962,21.05418268
28/08/2019 22:16,99,0,22.57,46.81,49.8,101.23,3,5,5,22.3,62.56,17.94,0.227940094,8,26.01416221
28/08/2019 22:17,99,0,22.58,46.79,50.52,101.22,3,3,5,22.33,61.39,17.88,0.231199312,8,19.15796149
28/08/2019 22:18,99,0,22.57,46.75,53.89,101.22,3,5,8,22.36,63.52,17.88,0.231365035,10.22796067,18.01470827
28/08/2019 22:19,99,0,22.6,46.78,49.6,101.23,2,5,6,22.11,63.86,17.81,0.23154128,8.421433627,17.98980828
28/08/2019 22:20,99,0,22.58,46.87,48.3,101.23,2,4,5,22.11,64.1,17.75,0.229778829,8,22.11553827
28/08/2019 22:21,99,0,22.58,46.92,53.15,101.23,4,6,9,22.22,64.07,17.81,0.228942323,9.10332657,21.22036159
28/08/2019 22:22,99,0,22.57,46.94,52.13,101.23,2,3,4,22.27,63.56,17.81,0.22802164,8,24.13206789
28/08/2019 22:23,99,0,22.54,46.92,50.75,101.23,3,4,4,22.01,63.76,17.81,0.230710034,8,25.61085629
28/08/2019 22:24,99,0,22.54,46.95,51.48,101.24,3,4,5,22.27,63.68,17.81,0.230578508,8,23.72876197
28/08/2019 22:25,99,0,22.54,46.93,50.12,101.24,4,8,10,22.17,63.81,17.81,0.230189191,8,21.84666765
28/08/2019 22:26,99,0,22.5,46.99,50.3,101.23,4,5,6,22.24,63.66,17.88,0.228560897,8,29.37504492
28/08/2019 22:27,99,0,22.52,46.95,51.91,101.23,4,5,6,22.22,63.98,17.81,0.233356341,8,23.05658543
28/08/2019 22:28,99,0,22.52,47.01,49.33,101.23,3,6,8,22.25,63.93,17.81,0.233577305,8,17.41030248
28/08/2019 22:29,99,0,22.52,47.02,48.41,101.23,3,4,4,22.25,62.85,17.88,0.230512745,9.478204605,22.52683426
28/08/2019 22:30,99,0,22.51,46.95,50.2,101.23,3,4,4,22.11,64.25,17.81,0.228458307,11.43823911,20.75785075
28/08/2019 22:31,99,0,22.51,47.01,49.29,101.23,3,5,6,22.06,64.38,17.81,0.399542272,8,23.45989135
28/08/2019 22:32,99,0,22.51,47.05,50.16,101.23,3,5,6,22.11,63.02,17.81,0.194477208,14.03331118,13.93957457
28/08/2019 22:33,99,0,22.51,47.1,50.06,101.24,3,4,5,22.2,63.81,17.81,0.312369365,10.86461153,19.14754114
28/08/2019 22:34,99,0,22.51,47.06,48.89,101.24,2,3,3,22.22,59.84,17.88,0.227953246,12.64690426,22.15853879
28/08/2019 22:35,99,0,22.5,47.06,50.73,101.24,3,4,4,22.14,63.46,17.88,0.229936661,9.413568039,20.45193879
28/08/2019 22:36,99,0,22.48,47.12,51.49,101.24,3,4,6,22.22,63.42,17.88,0.199396287,8,23.05658543
28/08/2019 22:37,99,0,22.45,47.1,50.57,101.24,3,4,5,22.2,63.35,17.94,0.274176799,10.05183218,24.00270857
28/08/2019 22:38,99,0,22.48,47.09,50.61,101.24,3,4,4,22.23,63.59,17.94,0.238170198,8,23.72876197
28/08/2019 22:39,99,0,22.48,47.07,50.83,101.23,4,5,5,22.2,63.78,17.94,0.247842632,12.31726831,20.66438632
28/08/2019 22:40,99,0,22.47,47.08,50.07,101.24,3,5,5,22.22,63.5,17.94,0.328170918,10.80158825,22.04485344
28/08/2019 22:41,99,0,22.44,47.06,49.63,101.24,3,5,5,22.18,63.58,18,0.237110097,10.27320276,22.66669957
28/08/2019 22:42,99,0,22.47,47.14,50.51,101.24,3,4,4,22.23,56.6,18,0.384995479,8,28.03069183
28/08/2019 22:43,99,0,22.48,47.08,50.09,101.24,5,6,8,22.22,63.38,18,0.901069928,8,25.34198567
28/08/2019 22:44,99,0,22.47,47.07,52.46,101.24,5,8,8,22,63.05,18,0.147895904,12.71638066,24.36217366
28/08/2019 22:45,99,0,22.44,47.08,58.05,101.24,6,9,9,22.09,62.98,18,0.272059228,13.5049257,18.32560933
28/08/2019 22:46,99,0,22.45,47.09,50.4,101.24,5,6,6,22.1,63.79,18,0.402309583,12.82464603,18.45404009
28/08/2019 22:47,99,0,22.45,47.19,50.3,101.24,5,6,8,22.18,63.21,18.06,0.424605897,16.80773832,19.54713804
28/08/2019 22:48,99,0,22.44,47.2,51.85,101.25,4,6,7,22.2,63.03,18.06,0.262899746,12.86827484,18.13382362
28/08/2019 22:49,99,0,22.47,47.19,49.67,101.25,5,8,8,22.22,63.37,18.06,0.254537313,11.65960969,23.18603039
28/08/2019 22:50,99,0,22.45,47.14,51.46,101.25,5,6,6,22.16,63.26,18.06,0.230199713,8,24.80424444
28/08/2019 22:51,99,0,22.47,47.21,50.96,101.25,6,9,10,22.13,63.33,18.06,0.233056461,8,26.01416221
28/08/2019 22:52,99,0,22.45,47.19,50.26,101.25,6,8,8,22,60.77,18.06,0.25909601,12.36412367,24.77673775
28/08/2019 22:53,99,0,22.45,47.23,53.1,101.25,9,10,11,22.14,63.34,18.06,0.230368066,10.25058172,21.48340404
28/08/2019 22:54,99,0,22.45,47.23,49.98,101.25,8,10,11,22.22,61.58,18.06,0.242920923,9.326310431,24.72212505
28/08/2019 22:55,99,0,22.47,47.23,49.87,101.25,8,9,9,22.23,55.14,18.12,0.284627868,11.1312242,25.0177943
28/08/2019 22:56,99,0,22.45,47.21,50.94,101.25,6,9,9,22.18,63.33,18.06,0.261097838,11.43823911,22.63994507
28/08/2019 22:57,99,0,22.45,47.22,49.4,101.25,6,8,8,22.22,56.13,18.12,0.261071533,11.98924564,20.24381768
28/08/2019 22:58,99,0,22.42,47.29,50.6,101.25,9,10,10,22.22,55.58,18.12,0.247300744,9.920945766,25.23222859
28/08/2019 22:59,99,0,22.41,47.28,49.94,101.25,9,10,10,22.23,61.62,18.12,0.257596612,8.642804208,21.49347038
28/08/2019 23:00,99,0,22.44,47.31,51.66,101.26,11,12,12,22.2,54.71,18.12,0.261955389,11.1312242,26.22771207
28/08/2019 23:01,99,0,22.41,47.35,49.94,101.26,8,9,10,22.23,54.19,18.12,0.227976921,13.08964542,22.04079165
28/08/2019 23:02,99,0,22.41,47.34,50.73,101.26,10,11,11,22.22,62.51,18.12,0.201782171,8,28.03069183
28/08/2019 23:03,99,0,22.41,47.33,50.03,101.26,9,10,12,22.17,61.65,18.19,0.167146073,10.82259601,26.59093031
28/08/2019 23:04,99,0,22.4,47.34,49.99,101.27,9,10,11,22.2,55.37,18.19,0.276757343,15.81883047,20.71096358
28/08/2019 23:05,99,0,22.37,47.31,49.65,101.27,10,11,11,22.24,57.65,18.19,0.437377087,13.22214511,26.32122063
28/08/2019 23:06,99,0,22.41,47.35,48.15,101.27,10,12,12,22.23,60.13,18.19,0.321339449,11.28634493,25.10410648
28/08/2019 23:07,99,0,22.4,47.33,49.91,101.26,9,10,10,22.23,52.79,18.19,0.430140518,11.00033779,24.36522
28/08/2019 23:08,99,0,22.38,47.35,50.8,101.27,6,8,8,22.27,52.48,18.19,0.458331835,13.20113735,24.46384992
28/08/2019 23:09,99,0,22.38,47.43,50.53,101.27,8,9,10,22.24,52.6,18.19,0.229360576,8.841553746,25.83036657
28/08/2019 23:10,99,0,22.37,47.41,50,101.27,2,3,5,22.25,52.85,18.19,0.221511095,15.09169544,14.9793839
28/08/2019 23:11,99,0,22.35,47.5,49.78,101.27,4,5,5,22.25,54.27,18.12,0.21927252,8.820545984,23.97299586
28/08/2019 23:12,99,0,22.31,47.62,50.39,101.27,5,6,8,22.27,55.44,18.12,0.218614889,14.08016655,14.28773737
28/08/2019 23:13,99,0,22.28,47.79,51.35,101.27,7,8,8,22.31,57.04,18.06,0.22435206,11.174853,25.77306029
28/08/2019 23:14,99,0,22.31,47.76,54.59,101.28,11,11,11,22.28,55.34,18.06,0.351287955,14.58431772,17.86190667
28/08/2019 23:15,99,0,22.25,47.88,50.03,101.28,9,10,10,22.3,55.99,18.06,0.22601192,8.972440158,23.65979939
28/08/2019 23:16,99,0,22.25,47.86,49.76,101.27,12,14,14,22.27,56.81,18.06,0.245885523,11.43823911,23.04325099
28/08/2019 23:17,99,0,22.25,47.83,49.22,101.28,15,16,17,22.27,61.37,18.06,0.343977732,14.65218084,20.20187548
28/08/2019 23:18,99,0,22.21,47.82,50.36,101.28,13,15,15,22.27,53.64,18.06,0.286269314,13.5744021,24.73407889
28/08/2019 23:19,99,0,22.25,47.78,53.68,101.28,18,18,19,22.22,54.81,18.06,0.237915037,8.621796446,28.37439471
28/08/2019 23:20,99,0,22.23,47.82,51.41,101.29,15,16,16,22.24,55.6,18.06,0.268200251,12.71638066,23.4211265
28/08/2019 23:21,99,0,22.23,47.73,50.94,101.29,17,18,18,22.23,61.25,18.06,0.262933943,14.27730281,27.36482723
28/08/2019 23:22,99,0,22.23,47.72,49.54,101.29,16,16,16,22.2,59.91,18.06,0.266753463,11.68061745,25.1778364
28/08/2019 23:23,99,0,22.23,47.73,50.54,101.29,18,18,18,22.22,53.87,18,0.255568478,8.733288376,34.69607692
28/08/2019 23:24,99,0,22.21,47.77,50.62,101.29,17,17,18,22.23,52.95,18,0.262418361,12.56125993,23.60368494
28/08/2019 23:25,99,0,22.21,47.74,50.88,101.29,20,20,21,22.23,57.19,18,0.195219016,11.65960969,26.14360717
28/08/2019 23:26,99,0,22.24,47.77,50.68,101.3,4,5,6,22.23,52.4,18,0.231572846,15.86245927,21.73510019
28/08/2019 23:27,99,0,22.23,47.72,50.37,101.3,16,17,17,22.23,61.37,18,0.231738569,8,31.79488047
28/08/2019 23:28,99,0,22.23,47.7,50.63,101.3,20,20,21,22.23,61.14,18,0.248458174,10.29421052,27.88495299
28/08/2019 23:29,99,0,22.23,47.66,50.32,101.3,19,19,19,22.2,57.5,18,0.246435302,15.31306602,27.5137223
28/08/2019 23:30,99,0,22.24,47.68,50.31,101.3,26,26,26,22.18,56.18,18,0.237081162,12.58549425,29.75918824
28/08/2019 23:31,99,0,22.24,47.65,52.12,101.3,10,10,10,22.18,57.22,17.94,0.33034636,16.34721596,25.41203404
28/08/2019 23:32,99,0,22.24,47.64,52.07,101.31,20,21,21,22.18,53.32,17.94,0.253030024,13.35303152,25.76387715
28/08/2019 23:33,99,0,22.24,47.62,50.31,101.3,37,37,37,22.2,56.94,17.88,0.198788636,10.7353384,29.55410362
28/08/2019 23:34,99,0,22.23,47.66,50.32,101.31,9,10,15,22.23,53.96,17.94,0.233416843,13.90403805,24.71210284
28/08/2019 23:35,99,0,22.23,47.62,50.36,101.31,19,19,19,22.22,60.74,17.88,0.250615203,15.53282332,26.96464632
28/08/2019 23:36,99,0,22.23,47.55,50.4,101.32,33,33,33,22.2,56.87,17.81,0.265919587,18.48337896,25.91009977
28/08/2019 23:37,99,0,22.24,47.55,50.62,101.32,36,36,38,22.03,59.6,17.75,0.268563263,17.40398694,22.20630788
28/08/2019 23:38,99,0,22.25,47.55,54.12,101.32,15,16,16,22.16,59.6,17.69,0.269802239,17.00648786,21.59863399
28/08/2019 23:39,99,0,22.23,47.59,50.26,101.32,26,26,26,22.17,52.63,17.62,0.270588766,13.5744021,24.02456222
28/08/2019 23:40,99,0,22.19,47.59,49.71,101.32,23,23,24,22.2,53.56,17.62,0.260611191,16.39084476,20.70994813
28/08/2019 23:41,99,0,22.21,47.53,50.66,101.32,23,23,23,22.11,53.05,17.62,0.26427551,17.44761574,22.15496202
28/08/2019 23:42,99,0,22.19,47.54,49.48,101.33,16,16,16,22.17,55.01,17.62,0.249723456,16.01919329,23.29830213
28/08/2019 23:43,99,0,22.19,47.51,50.1,101.33,12,14,14,22.16,53.6,17.5,0.258777717,18.50438672,19.43248136
28/08/2019 23:44,99,0,22.17,47.56,50.23,101.33,9,10,10,22.14,53.06,17.44,0.258049062,20.57268659,17.93938846
28/08/2019 23:45,99,0,22.14,47.49,51.29,101.33,8,8,8,21.99,59.05,17.31,0.251783156,18.92128028,17.86636534
28/08/2019 23:46,99,0,22.11,47.52,50.59,101.33,5,7,7,22.07,55.03,17.19,0.253179963,22.11098769,14.38133417
28/08/2019 23:47,99,0,22.07,47.56,48.88,101.33,5,5,5,22.01,55.07,17.19,0.25411906,20.0006723,14.31065059
28/08/2019 23:48,99,0,22.07,47.51,50.25,101.33,2,2,3,22.03,54.88,17.12,0.250770404,18.98591684,16.84924873
28/08/2019 23:49,99,0,22.06,47.5,50.9,101.33,0,0,0,22.01,53.85,17.06,0.255802595,20.8797015,16.50258639
28/08/2019 23:50,99,0,22.03,47.49,53.7,101.33,0,0,0,22.07,54.5,17.06,0.258485729,20.19619527,15.42489665
28/08/2019 23:51,99,0,22,47.54,49.58,101.33,0,0,0,22.06,52.9,17.12,0.245690864,22.28872947,14.44102411
28/08/2019 23:52,99,0,21.99,47.48,50.54,101.33,0,0,0,22.01,56.57,17,0.214855871,17.57850215,17.02681806
28/08/2019 23:53,99,0,21.95,47.53,50.62,101.33,0,0,0,22.01,53.22,17,0.033886399,21.58582876,21.85558376
28/08/2019 23:54,99,0,21.92,47.49,50.17,101.34,0,0,0,21.9,56.07,17,0.21188075,16.74310176,20.96756058
28/08/2019 23:55,99,0,21.92,47.46,51.21,101.34,0,0,0,21.97,56.75,16.94,0.204165425,14.73943845,25.61103142
28/08/2019 23:56,99,0,21.9,47.42,50.12,101.34,1,1,1,21.93,56.98,16.88,0.20358671,16.72048071,20.18757098
28/08/2019 23:57,99,0,21.88,47.42,49.83,101.34,0,0,0,21.96,55.66,16.88,0.199903978,18.85664371,17.67356419
28/08/2019 23:58,99,0,21.89,47.43,49.38,101.34,0,0,0,21.87,53.33,16.81,0.200845705,19.97805125,14.20283752
28/08/2019 23:59,99,0,21.81,47.44,48.98,101.35,0,0,0,21.87,57.91,16.75,0.220043263,22.17885082,15.78025583
29/08/2019 00:00,99,0,21.8,47.42,50.13,101.34,0,0,0,21.86,52.5,16.81,0.221316436,14.34516593,23.78964248
29/08/2019 00:01,99,0,21.79,47.4,50.62,101.34,0,0,0,21.86,52.84,16.75,0.205175546,17.36834904,21.71050816
29/08/2019 00:02,99,0,21.76,47.4,50.51,101.34,0,0,0,21.86,56.8,16.69,0.199488355,17.54559959,18.14102289
29/08/2019 00:03,99,0,21.76,47.38,50.75,101.34,0,0,0,21.81,56.29,16.69,0.137150217,20.2629984,18.3038542
29/08/2019 00:04,99,0,21.74,47.35,49.53,101.34,0,0,0,21.77,53.67,16.69,0.284664695,18.22262235,18.80394098
29/08/2019 00:05,99,0,21.73,47.34,50.63,101.34,0,0,1,21.78,55.83,16.69,0.21801776,19.20622742,19.00980524
29/08/2019 00:06,99,0,21.73,47.31,50.52,101.35,0,0,0,21.76,57.32,16.62,0.211462496,21.06816951,20.58271209
29/08/2019 00:07,99,0,21.69,47.33,49.94,101.35,0,0,0,21.73,52.83,16.62,0.199567271,15.38082796,21.09200451
29/08/2019 00:08,99,0,21.66,47.36,51.15,101.35,0,0,0,21.75,52.72,16.62,0.197896888,18.10444013,18.69325259
29/08/2019 00:09,99,0,21.65,47.33,49.78,101.35,0,0,0,21.7,56.49,16.62,0.199496247,22.27357776,23.19715088
29/08/2019 00:10,99,0,21.63,47.34,50.47,101.36,0,0,0,21.7,54.88,16.62,0.20051689,17.10839458,20.6720902
29/08/2019 00:11,99,0,21.62,47.33,50.03,101.35,0,0,0,21.63,56.75,16.62,0.202155705,16.61372744,21.65755982
29/08/2019 00:12,99,0,21.6,47.32,49.23,101.36,0,0,0,21.62,54.39,16.69,0.206059402,17.16585137,26.92292996
29/08/2019 00:13,99,0,21.56,47.27,50.72,101.36,0,0,0,21.57,57.37,16.62,0.205464904,15.79780884,28.53295139
29/08/2019 00:14,99,0,21.59,47.33,50.44,101.35,0,0,0,21.62,53.03,16.62,0.206088338,17.22668021,22.28054125
29/08/2019 00:15,99,0,21.56,47.3,49.84,101.36,0,0,0,21.62,51.29,16.62,0.173672401,13.5822503,29.39273817
29/08/2019 00:16,99,0,21.55,47.27,49.9,101.36,0,0,0,21.62,55.97,16.69,0.20243191,16.83996355,22.3323543
29/08/2019 00:17,99,0,21.56,47.29,50.78,101.36,0,0,0,21.59,54.32,16.69,0.196857832,14.79794212,27.55870927
29/08/2019 00:18,99,0,21.55,47.3,50.24,101.36,0,0,0,21.56,53.85,16.69,0.198880704,17.69293384,21.53662143
29/08/2019 00:19,99,0,21.52,47.28,50.73,101.36,0,0,0,21.56,56.34,16.62,0.19886229,17.7352223,21.2596465
29/08/2019 00:20,99,0,21.53,47.26,48.76,101.37,0,0,0,21.56,56.45,16.62,0.211491432,16.15006583,25.8514137
29/08/2019 00:21,99,0,21.52,47.21,49.35,101.36,0,0,0,21.53,57.01,16.62,0.247292853,17.09468356,22.70131526
29/08/2019 00:22,99,0,21.55,47.25,49.97,101.36,0,0,0,21.5,56.24,16.56,0.225377964,19.10196181,22.83801259
29/08/2019 00:23,99,0,21.52,47.26,51.5,101.36,0,0,0,21.49,56.1,16.56,0.181619211,20.807093,19.81448526
29/08/2019 00:24,99,0,21.49,47.25,49.54,101.36,0,0,0,21.52,53.98,16.56,0.221105994,18.04649385,19.56806024
29/08/2019 00:25,99,0,21.48,47.23,49.63,101.36,0,0,0,21.48,52.69,16.56,0.192935722,17.0172141,21.89310444
29/08/2019 00:26,99,0,21.48,47.24,49.5,101.36,0,0,0,21.43,51.38,16.56,0.240482428,13.86039538,27.04886526
29/08/2019 00:27,99,0,21.45,47.21,50.89,101.36,0,0,0,21.45,57.49,16.44,0.20776135,14.84689486,21.85481483
29/08/2019 00:28,99,0,21.44,47.24,50.27,101.36,0,0,0,21.43,55.1,16.44,0.19534265,16.85457982,18.55096408
29/08/2019 00:29,99,0,21.44,47.28,50.56,101.36,0,0,0,21.43,55.93,16.38,0.198052089,15.60818613,21.49660785
29/08/2019 00:30,99,0,21.41,47.2,49.27,101.37,0,0,0,21.09,54.8,16.31,0.199293696,20.96751238,11.82844307
29/08/2019 00:31,99,0,21.41,47.22,50.7,101.37,0,0,0,21.39,53.09,16.31,0.18643833,16.774403,21.06515809
29/08/2019 00:32,99,0,21.37,47.24,51.76,101.37,0,0,0,21.32,56.88,16.31,0.194540341,12.1381012,23.16064468
29/08/2019 00:33,99,0,21.37,47.23,50.15,101.37,0,0,0,21.25,56.38,16.25,0.193314517,18.34129405,17.60789218
29/08/2019 00:34,99,0,21.34,47.22,51.01,101.37,0,0,0,21.32,57.47,16.25,0.205767414,15.13228564,21.38450892
29/08/2019 00:35,99,0,21.35,47.23,50.53,101.37,0,0,0,21.3,52.77,16.25,0.208718861,20.68473622,16.46316645
29/08/2019 00:36,99,0,21.31,47.19,50.65,101.37,0,0,0,21.32,54.93,16.25,0.186538289,16.58000909,18.60523017
29/08/2019 00:37,99,0,21.28,47.22,50.62,101.38,0,0,0,21.29,56.43,16.25,0.186517245,16.81359438,17.52371654
29/08/2019 00:38,99,0,21.28,47.19,49.32,101.38,0,0,0,21.29,52.31,16.31,0.209547476,14.90367214,22.32573604
29/08/2019 00:39,99,0,21.23,47.23,49.56,101.38,0,0,0,21.2,53.67,16.25,0.190694516,14.99485262,21.54625104
29/08/2019 00:40,99,0,21.22,47.24,50.24,101.38,0,0,0,21.26,55.71,16.25,0.210757516,16.16702667,18.01577831
29/08/2019 00:41,99,0,21.25,47.22,49.53,101.38,0,0,0,21.2,52.99,16.25,0.198373013,16.71744211,20.32558236
29/08/2019 00:42,99,0,21.21,47.2,51.92,101.38,0,0,0,21.22,51.89,16.31,0.298227673,18.07914096,19.12633259
29/08/2019 00:43,99,0,21.19,47.21,54.22,101.38,0,0,0,21.19,56.03,16.25,0.220779809,16.52216622,17.46338648
29/08/2019 00:44,99,0,21.18,47.19,49.62,101.38,0,0,0,21.13,56.9,16.19,0.188587467,17.72688397,21.61337558
29/08/2019 00:45,99,0,21.18,47.21,50.32,101.39,0,0,0,21.13,56.85,16.19,0.303315104,15.07980064,19.69861844
29/08/2019 00:46,99,0,21.17,47.15,49.88,101.39,0,0,0,21,54.77,16.12,0.146738474,14.66086104,16.69634191
29/08/2019 00:47,99,0,21.15,47.23,55.96,101.38,0,0,0,21.09,52.12,16.19,0.314294908,18.67784193,15.46415682
29/08/2019 00:48,99,0,21.12,47.24,50.2,101.39,0,0,0,21.12,56.71,16.25,0.226501197,15.68365749,25.44084639
29/08/2019 00:49,99,0,21.11,47.19,50.67,101.39,0,0,0,21.1,56.11,16.19,0.275079069,16.26147044,20.86220614
29/08/2019 00:50,99,0,21.11,47.22,50.94,101.39,0,0,0,21.08,53.71,16.25,0.375683427,14.55141515,23.85400592
29/08/2019 00:51,99,0,21.08,47.17,51.34,101.39,0,0,0,20.96,58.03,16.19,0.316354608,17.77421308,15.72100738
29/08/2019 00:52,99,0,21.05,47.25,50.93,101.39,0,0,0,21.05,51.22,16.19,0.195760904,17.36834904,18.34962546
29/08/2019 00:53,99,0,21.05,47.2,50.45,101.39,0,0,0,20.96,55.6,16.19,0.171294408,15.57939188,24.21920138
29/08/2019 00:54,99,0,21.05,47.17,51.43,101.39,0,0,0,21,57.48,16.06,0.297270162,12.11895382,23.45204947
29/08/2019 00:55,99,0,21.02,47.23,49.56,101.39,0,0,0,20.96,52.88,16.12,0.288226424,17.65504548,17.60891232
29/08/2019 00:56,99,0,21.01,47.29,50.99,101.39,0,0,0,20.98,56.42,16.06,0.388925481,17.43943174,21.35798175
29/08/2019 00:57,99,0,20.99,47.26,50.6,101.39,0,0,0,20.96,57.79,16,0.331708971,18.77039395,14.41418706
29/08/2019 00:58,99,0,20.98,47.23,50.83,101.39,0,0,0,20.86,56.7,16,0.189389777,16.35793517,17.65666667
29/08/2019 00:59,99,0,20.95,47.25,49.86,101.39,0,0,0,20.93,54.81,16.06,0.337990661,18.34129405,16.53240971
29/08/2019 01:00,99,0,20.94,47.2,50.4,101.39,0,0,0,20.88,54.24,16,0.304688238,16.87154066,17.58995605
29/08/2019 01:01,99,0,20.94,47.2,49.28,101.39,0,0,0,20.91,53.87,16.06,0.193674899,15.68365749,22.61770491
29/08/2019 01:02,99,0,20.93,47.25,49.87,101.39,0,0,0,20.91,51.42,16.06,0.240905942,18.67784193,17.34625113
29/08/2019 01:03,99,0,20.91,47.24,50.46,101.39,0,0,0,20.92,53.59,16.06,0.327544853,15.43093558,21.97408104
29/08/2019 01:04,99,0,20.9,47.22,50.11,101.39,0,0,0,20.88,52.55,16.06,0.206530265,14.85244247,24.84201533
29/08/2019 01:05,99,0,20.91,47.25,50.55,101.4,0,0,0,20.86,58.13,16.06,0.197881105,15.90921345,21.27677023
29/08/2019 01:06,99,0,20.88,47.24,49.75,101.39,0,0,0,20.88,54.16,16.12,0.287011122,16.36518511,20.74014645
29/08/2019 01:07,99,0,20.9,47.23,54.98,101.39,0,0,0,20.81,56.66,16.06,0.286327186,14.90255009,23.53697433
29/08/2019 01:08,99,0,20.86,47.28,49.59,101.39,0,0,0,20.81,54.67,16.06,0.174006477,18.51742255,19.99103358
29/08/2019 01:09,99,0,20.86,47.24,49.44,101.4,0,0,0,20.81,50.61,16.12,0.314434326,13.27626586,21.82116184
29/08/2019 01:10,99,0,20.84,47.25,49.98,101.39,0,0,0,20.81,53.22,16.12,0.305248539,17.59808459,21.16782567
29/08/2019 01:11,99,0,20.84,47.24,50.44,101.39,0,0,0,20.78,56.12,16.12,0.348833677,12.27523891,23.94029726
29/08/2019 01:12,99,0,20.83,47.25,49.52,101.4,0,0,0,20.82,50.02,16.06,0.330354252,14.58475277,21.76001861
29/08/2019 01:13,99,0,20.81,47.3,50.34,101.4,0,0,0,20.81,50.73,16.06,0.340505441,16.10539532,19.83597
29/08/2019 01:14,99,0,20.83,47.29,51.25,101.4,0,0,0,20.81,52.08,16.06,0.193256646,17.2458276,19.70373622
29/08/2019 01:15,99,0,20.8,47.26,50.49,101.4,0,0,0,20.78,51.07,16.06,0.331080276,15.96044312,21.29015429
29/08/2019 01:16,99,0,20.81,47.28,49.5,101.39,0,0,0,20.75,55.15,15.94,0.32958877,14.45275612,21.37762154
29/08/2019 01:17,99,0,20.77,47.3,49.45,101.4,0,0,0,20.6,55.27,15.88,0.253769201,17.51810836,18.30781206
29/08/2019 01:18,99,0,20.78,47.33,52.66,101.4,0,0,0,20.75,56.81,16,0.357474946,15.61334202,25.12029332
29/08/2019 01:19,99,0,20.76,47.27,49.77,101.4,0,0,0,20.72,55.04,15.94,0.25391914,12.23295045,22.10797137
29/08/2019 01:20,99,0,20.76,47.32,49.24,101.4,0,0,0,20.72,55.94,15.81,0.187561563,17.33829479,18.11612507
29/08/2019 01:21,99,0,20.73,47.27,48.58,101.4,0,0,0,20.72,59.11,15.81,0.328420818,13.21785855,24.65435235
29/08/2019 01:22,99,0,20.73,47.2,47.98,101.4,0,0,0,20.56,59.02,15.75,0,18.90634741,18.959422
29/08/2019 01:23,99,0,20.71,47.27,47.15,101.4,0,0,0,20.68,57.66,15.81,0.343596306,15.81476968,14.53171846
29/08/2019 01:24,99,0,20.7,47.26,50.34,101.4,0,0,0,20.62,58.49,15.75,0.227466599,14.70005242,21.62432479
29/08/2019 01:25,99,0,20.67,47.24,51.02,101.4,0,0,0,20.65,53.57,15.81,0.145033895,15.95932107,17.85691689
29/08/2019 01:26,99,0,20.68,47.28,50.29,101.4,0,0,0,20.63,58.58,15.75,0.180072463,11.06218284,26.98114198
29/08/2019 01:27,99,0,20.67,47.25,50.14,101.4,0,0,0,20.65,55.42,15.81,0.199619881,15.25480708,18.68604507
29/08/2019 01:28,99,0,20.67,47.22,47.04,101.4,0,0,0,20.63,58.35,15.81,0.187990338,18.37796192,11.24627902
29/08/2019 01:29,99,0,20.66,47.27,50.28,101.4,0,0,0,20.6,51.88,15.75,0.189852749,15.63864118,21.59520123
29/08/2019 01:30,99,0,20.64,47.27,49.46,101.4,0,0,0,20.56,53.27,15.75,0.194706064,19.0824759,18.21439872
29/08/2019 01:31,99,0,20.61,47.25,55.73,101.4,0,0,0,20.56,53.91,15.75,0.201516488,15.24782403,19.36643982
29/08/2019 01:32,99,0,20.6,47.3,49.74,101.4,0,0,0,20.58,58.53,15.75,0.205730586,12.58520745,25.3231606
29/08/2019 01:33,99,0,20.6,47.3,49.89,101.4,0,0,0,20.56,58.28,15.75,0.200982492,16.10908039,18.75615065
29/08/2019 01:34,99,0,20.57,47.29,48.91,101.4,0,0,0,20.53,56.56,15.75,0.205604321,17.81290856,17.15425585
29/08/2019 01:35,99,0,20.56,47.27,50.86,101.4,0,0,0,20.53,50.85,15.75,0.212128019,15.66067113,23.04806302
29/08/2019 01:36,99,0,20.53,47.3,49.86,101.4,0,0,0,20.51,52.61,15.69,0.212893501,15.68565559,17.64124698
29/08/2019 01:37,99,0,20.53,47.34,48.37,101.4,0,0,0,20.51,52.77,15.69,0.216439446,15.34710961,17.77080424
29/08/2019 01:38,99,0,20.51,47.31,50.92,101.4,0,0,0,20.49,55.55,15.69,0.215337257,14.98114161,24.25109342
29/08/2019 01:39,99,0,20.48,47.34,50.4,101.4,0,0,0,20.52,53.15,15.62,0.214127216,13.67077267,23.50783974
29/08/2019 01:40,99,0,20.5,47.29,47.84,101.4,0,0,0,20.46,58.41,15.69,0,14.5502931,20.3217851
29/08/2019 01:41,99,0,20.48,47.3,49.35,101.4,0,0,0,20.45,58.19,15.69,0.263089144,12.29508231,28.08443852
29/08/2019 01:42,99,0,20.46,47.31,50.61,101.4,0,0,0,20.45,53.8,15.69,0.175855735,15.38082796,21.49531044
29/08/2019 01:43,99,0,20.47,47.26,49.71,101.4,0,0,0,20.39,57.84,15.56,0.277491258,15.20469947,22.77807495
29/08/2019 01:44,99,0,20.44,47.26,51.12,101.4,0,0,0,20.45,52.95,15.62,0.199625142,17.65504548,18.81883009
29/08/2019 01:45,99,0,20.46,47.29,49.29,101.4,0,0,0,20.42,55.97,15.56,0.618877925,16.10908039,21.71372743
29/08/2019 01:46,99,0,20.43,47.22,50.31,101.4,0,0,0,20.39,58.87,15.44,0.172962159,14.17166693,21.17068846
29/08/2019 01:47,99,0,20.43,47.27,47.52,101.4,0,0,0,20.38,53.62,15.5,0.201871609,17.10223234,19.06611871
29/08/2019 01:48,99,0,20.42,47.23,49.59,101.4,0,0,0,20.36,58.94,15.5,0.172354508,12.61915758,25.01433477
29/08/2019 01:49,99,0,20.39,47.27,48.53,101.4,0,0,0,20.36,52.34,15.5,0.174898224,15.54150353,25.07040327
29/08/2019 01:50,99,0,20.42,47.26,49.41,101.4,0,0,0,20.36,52.08,15.56,0.171231275,14.11421014,25.27136744
29/08/2019 01:51,99,0,20.39,47.26,49.66,101.41,0,0,0,20.32,58.61,15.56,0.192685822,14.17166693,21.70842969
29/08/2019 01:52,99,0,20.39,47.28,49.56,101.41,0,0,0,20.32,53.59,15.56,0.182910798,15.43093558,21.70521042
29/08/2019 01:53,99,0,20.35,47.23,49.94,101.41,0,0,0,20.31,58.75,15.5,0.180774813,12.23425348,25.60175589
29/08/2019 01:54,99,0,20.36,47.25,49.76,101.42,0,0,0,20.3,54.74,15.5,0.173840754,16.34315517,19.28728466
29/08/2019 01:55,99,0,20.35,47.22,49.93,101.41,0,0,0,20.31,51.15,15.56,0.184257626,13.92437063,26.16696224
29/08/2019 01:56,99,0,20.35,47.24,49.02,101.42,0,0,0,20.3,57.8,15.5,0.179185977,16.21204298,18.23167014
29/08/2019 01:57,99,0,20.32,47.29,49.56,101.42,0,0,1,20.3,50.92,15.44,0.182739814,16.28520889,18.5488686
29/08/2019 01:58,99,0,20.29,47.29,50.1,101.42,0,1,1,20.3,53.29,15.5,0.173075272,18.11922014,16.12158745
29/08/2019 01:59,99,0,20.27,47.34,58.02,101.43,0,0,0,20.31,51.01,15.44,0.175355935,16.38266077,20.85401502
29/08/2019 02:00,99,0,20.26,47.32,49.1,101.43,0,0,0,20.12,54.91,15.44,0.171904689,15.96324832,18.92777745
29/08/2019 02:01,99,0,20.25,47.31,49.68,101.43,0,0,0,20.27,56.72,15.38,0.177121016,17.36834904,19.69397854
29/08/2019 02:02,99,0,20.26,47.28,49.8,101.43,0,0,0,20.24,56.51,15.38,0.362117819,16.0516236,22.58795901
29/08/2019 02:03,99,0,20.2,47.33,50.58,101.44,0,0,0,20.22,56.74,15.44,0.189423973,16.79280545,20.90906531
29/08/2019 02:04,99,0,20.17,47.34,55.2,101.44,0,0,0,20.22,54.72,15.38,0.155797996,15.60818613,24.72305525
29/08/2019 02:05,99,0,20.17,47.35,49.77,101.44,0,0,0,20.21,57.22,15.38,0.164799646,15.07980064,22.2528893
29/08/2019 02:06,99,0,20.15,47.37,49.96,101.44,0,0,0,20.18,50.81,15.38,0.19614233,15.90921345,22.88999393
29/08/2019 02:07,99,0,20.15,47.38,48.72,101.44,0,0,0,20.17,50.97,15.38,0.185893811,14.46646713,18.00060262
29/08/2019 02:08,99,0,20.12,47.46,49.92,101.44,0,0,0,20.18,52.86,15.38,0.158118117,16.16702667,19.4945667
29/08/2019 02:09,99,0,20.11,47.43,49.34,101.44,0,0,0,20.17,50.91,15.38,0.281665899,16.18377263,18.39937626
29/08/2019 02:10,99,0,20.11,47.44,49.64,101.44,0,0,0,20.17,50.83,15.38,0.171099749,17.30278849,25.41741836
29/08/2019 02:11,99,0,20.08,47.37,48.76,101.44,0,0,0,20.12,55.51,15.38,0.188337567,15.81476968,24.34549597
29/08/2019 02:12,99,0,20.04,47.5,49.84,101.44,0,0,0,20.12,52.02,15.31,0.347676247,17.65504548,20.02874787
29/08/2019 02:13,99,0,20.01,47.46,48.85,101.44,0,0,0,20.08,50.68,15.31,0.127832904,17.72688397,19.55932333
29/08/2019 02:14,99,0,20.01,47.49,50.26,101.44,0,0,0,20.07,55.33,15.25,0.322375875,17.86668028,17.35984362
29/08/2019 02:15,99,0,19.99,47.46,50.07,101.44,0,0,0,20.06,57.14,15.25,0.155324502,15.61334202,21.75941061
29/08/2019 02:16,99,0,19.98,47.46,49.82,101.44,0,0,1,20.08,54.45,15.25,0.155061449,15.68365749,23.84604933
29/08/2019 02:17,99,0,19.96,47.45,49.06,101.44,0,0,0,20.02,55.35,15.19,0.162779404,15.78319257,20.61846979
29/08/2019 02:18,99,0,19.95,47.46,50.26,101.43,0,0,0,20.04,57.48,15.06,0.210844323,16.31157806,20.6688002
29/08/2019 02:19,99,0,19.98,47.45,50.64,101.43,0,0,0,20,57.43,15.06,0.425029411,15.03152049,20.42761491
29/08/2019 02:20,99,0,19.95,47.4,50.43,101.43,0,0,0,20,56.35,15.12,0.170949809,13.29102445,25.03024016
29/08/2019 02:21,99,0,19.95,47.45,49.68,101.44,0,0,0,19.97,52.08,15.12,0.307681773,15.42395253,19.15915778
29/08/2019 02:22,99,0,19.91,47.43,48.97,101.44,0,0,1,19.95,54.56,15.12,0.209139744,16.78985593,22.39132493
29/08/2019 02:23,99,0,19.92,47.41,49.56,101.43,0,0,0,19.89,54.79,15.12,0.200164399,14.27462952,24.27596128
29/08/2019 02:24,99,0,19.91,47.42,49.52,101.44,0,0,0,19.94,56.3,15.12,0.334334234,15.08495653,22.91899798
29/08/2019 02:25,99,0,19.89,47.38,49.45,101.44,0,0,0,19.91,54.66,15.06,0.308526171,15.71763202,21.63667382
29/08/2019 02:26,99,0,19.91,47.41,46.66,101.43,0,0,0,19.89,56.57,15.06,0.24531733,17.72688397,17.52436706
29/08/2019 02:27,99,0,19.89,47.41,50.11,101.43,0,0,0,19.87,52.59,15.06,0.42416923,17.69055179,21.82809213
29/08/2019 02:28,99,0,19.89,47.36,48.72,101.43,0,0,0,19.87,56.79,14.94,0.205820024,16.10908039,23.03898453
29/08/2019 02:29,99,0,19.88,47.35,50.6,101.43,0,0,0,19.87,54.73,15,0.229226419,17.02236999,17.41244808
29/08/2019 02:30,99,0,19.88,47.36,49.82,101.43,0,0,0,19.85,55.15,14.94,0.256628579,18.60752645,21.46206324
29/08/2019 02:31,99,0,19.84,47.34,49.79,101.43,0,0,0,19.84,56.1,14.94,0.183865678,18.41813696,23.56704619
29/08/2019 02:32,99,0,19.84,47.3,49.55,101.43,0,0,1,19.78,54.77,14.88,0.171270733,15.50201828,22.15929586
29/08/2019 02:33,99,0,19.81,47.31,49.63,101.43,0,0,0,19.81,50.97,14.81,0.173801296,17.98970488,20.28797458
29/08/2019 02:34,99,0,19.84,47.25,49.59,101.43,0,0,0,19.8,51.47,14.88,0.172457099,13.72325767,25.73147145
29/08/2019 02:35,99,0,19.79,47.23,48.53,101.44,0,0,0,19.7,56.83,14.75,0.169455672,17.32119094,19.74947794
29/08/2019 02:36,99,0,19.81,47.24,50.43,101.44,0,0,0,19.75,51.05,14.75,0.176381839,11.90836565,24.50649825
29/08/2019 02:37,99,0,19.75,47.22,49.2,101.44,0,0,0,19.77,51.13,14.75,0.165796614,14.89556704,24.75511032
29/08/2019 02:38,99,0,19.74,47.23,50.25,101.44,0,0,0,19.75,49.73,14.75,0.19328032,18.12118609,19.48015647
29/08/2019 02:39,99,0,19.74,47.25,50.06,101.44,0,0,0,19.75,53.17,14.75,0.179822564,14.5502931,25.56476212
29/08/2019 02:40,99,0,19.72,47.18,49.65,101.44,0,0,0,19.68,56.66,14.56,0.097550321,16.38817148,18.83099995
29/08/2019 02:41,99,0,19.71,47.19,50.58,101.43,0,0,0,19.62,55,14.56,0.180714311,15.96559901,22.01702306
29/08/2019 02:42,99,0,19.68,47.2,50.11,101.44,0,0,0,19.7,51.47,14.62,0.255397494,14.9736328,23.58775385
29/08/2019 02:43,99,0,19.66,47.16,53.74,101.44,0,0,0,19.64,56.77,14.56,0.342154779,14.27462952,20.91507857
29/08/2019 02:44,99,0,19.64,47.18,49.18,101.43,0,0,0,19.65,55.88,14.56,0.294587029,18.55409042,17.35745647
29/08/2019 02:45,99,0,19.66,47.16,50.24,101.44,0,0,1,19.6,57.41,14.44,0,14.73269954,24.04396194
29/08/2019 02:46,99,0,19.64,47.14,49.19,101.44,0,0,0,19.6,55.48,14.44,0.301018658,13.49352212,24.11974823
29/08/2019 02:47,99,0,19.6,47.15,50.2,101.44,0,0,0,19.57,55.2,14.38,0.229918247,12.95815358,22.59884765
29/08/2019 02:48,99,0,19.58,47.14,49.52,101.44,0,1,1,19.58,56.83,14.38,0.186225257,15.3011642,21.58906511
29/08/2019 02:49,99,0,19.58,47.07,50.28,101.44,0,0,1,19.56,56.69,14.38,0.18437863,15.06901056,21.59341138
29/08/2019 02:50,99,0,19.58,47.11,49.33,101.44,0,0,0,19.57,51.24,14.38,0.197141928,15.95233801,21.22601781
29/08/2019 02:51,99,0,19.54,47.08,48.87,101.44,0,0,0,19.56,53.84,14.38,0.14541269,16.08829147,20.93158164
29/08/2019 02:52,99,0,19.51,47.08,48.94,101.44,0,0,0,19.51,55.74,14.31,0.182037464,16.8329805,20.32404289
29/08/2019 02:53,99,0,19.53,47.04,50.44,101.44,0,0,1,19.32,55.51,14.25,0.165383622,16.91104625,17.81233333
29/08/2019 02:54,99,0,19.47,47.07,49.2,101.44,0,0,0,19.48,56.63,14.25,0.146286024,16.8329805,20.05517227
29/08/2019 02:55,99,0,19.48,47.06,49.52,101.44,0,0,0,19.47,55.61,14.25,0.14908227,14.20431405,25.16532598
29/08/2019 02:56,99,0,19.43,47.04,48.78,101.45,0,0,0,19.47,55.08,14.25,0.128085434,17.08717475,22.04141646
29/08/2019 02:57,99,0,19.41,47.02,49.04,101.45,0,0,0,19.41,54.19,14.19,0.20695378,14.44524731,20.71428197
29/08/2019 02:58,99,0,19.41,47.06,49.59,101.46,0,0,0,19.4,52.33,14.25,0.115101172,13.31041057,25.14186034
29/08/2019 02:59,99,0,19.4,47.04,50.12,101.46,0,0,0,19.38,52.35,14.31,0.179493748,14.34411036,23.25314354
29/08/2019 03:00,100,0,19.37,47.07,48.64,101.46,0,0,0,19.34,54.12,14.31,0.302415465,15.26108502,24.99711618
29/08/2019 03:01,100,0,19.37,47,49.76,101.46,0,0,0,19.34,54.08,14.25,0.077547823,15.08495653,18.07932688
29/08/2019 03:02,100,0,19.37,47,48.82,101.46,0,0,0,19.36,51.31,14.25,0.174998184,15.1250357,19.91425283
29/08/2019 03:03,100,0,19.34,47.03,50.06,101.46,0,0,0,19.34,50,14.25,0.176026719,16.7711987,20.66562325
29/08/2019 03:04,100,0,19.34,47.05,49.61,101.47,0,0,1,19.3,50.85,14.25,0.172033585,14.13247556,19.46915298
29/08/2019 03:05,100,0,19.29,47.06,49.06,101.47,0,0,0,19.3,56.91,14.25,0.073602038,11.97944836,26.7082427
29/08/2019 03:06,100,0,19.29,47.05,49.23,101.47,0,0,0,19.28,51.86,14.31,0.171946777,15.3011642,21.32019449
29/08/2019 03:07,100,0,19.26,47.06,49.7,101.47,0,0,0,19.27,51.39,14.31,0.172993726,13.62249252,24.1024009
29/08/2019 03:08,100,0,19.23,47.13,49.51,101.47,0,0,0,19.27,49.81,14.25,0.168279828,14.44524731,17.35339926
29/08/2019 03:09,100,0,19.2,47.12,48.85,101.47,0,0,0,19.24,50.65,14.25,0.169476716,12.05812498,23.25476708
29/08/2019 03:10,100,0,19.19,47.12,50.15,101.47,0,0,0,19.24,50.35,14.25,0.174285312,11.03400111,27.14874379
29/08/2019 03:11,100,0,19.17,47.12,44.42,101.47,0,0,0,19.23,56.22,14.25,0.175153385,14.34411036,21.63991984
29/08/2019 03:12,100,0,19.17,47.1,48.99,101.47,0,0,0,19.2,56.82,14.31,0.173656617,12.93508239,27.17770416
29/08/2019 03:13,100,0,19.17,47.14,49.59,101.47,0,0,0,19.2,50.68,14.25,0.178825595,14.55657104,22.19649103
29/08/2019 03:14,100,0,19.14,47.17,49.71,101.47,1,1,1,19.11,50.26,14.25,0.202910666,14.77474466,21.93972694
29/08/2019 03:15,100,0,19.13,47.21,50.57,101.47,0,0,0,19.17,51.11,14.25,0.176400253,12.93508239,23.70148213
29/08/2019 03:16,100,0,19.11,47.24,50.24,101.47,0,0,0,19.16,51.37,14.31,0.143231986,11.55610866,28.28194505
29/08/2019 03:17,100,0,19.13,47.2,49.94,101.48,0,0,1,19.14,58.06,14.25,0.1705526,15.78319257,19.94629325
29/08/2019 03:18,100,0,19.11,47.2,50.12,101.48,0,0,0,19.1,51.34,14.19,0.212764605,16.38266077,24.48376834
29/08/2019 03:19,100,0,19.09,47.2,50.38,101.48,0,0,1,19.13,51.42,14.25,0.170139608,14.66086104,23.14923671
29/08/2019 03:20,100,0,19.09,47.22,51.1,101.48,0,0,0,19.11,52.49,14.19,0.16904531,14.45075802,18.82570221
29/08/2019 03:21,100,0,19.09,47.19,50.44,101.48,0,0,0,19.1,53.81,14.19,0.173974911,12.79293538,22.25554834
29/08/2019 03:22,100,0,19.1,47.24,51.22,101.48,0,0,1,19.07,51.04,14.25,0.174361598,14.73269954,29.11428033
29/08/2019 03:23,100,0,19.04,47.23,49.58,101.49,0,0,1,19.06,51.74,14.19,0.170279026,16.7568054,21.35473896
29/08/2019 03:24,100,0,19.03,47.27,49.42,101.48,0,0,0,19.07,49.56,14.19,0.17175738,13.84970636,26.3892684
29/08/2019 03:25,100,0,19.03,47.2,50.7,101.49,0,0,0,19.04,52.77,14.19,0.281195035,13.49744937,22.23303201
29/08/2019 03:26,100,0,19.03,47.26,48.74,101.49,0,0,0,19.04,56.02,14.19,0,13.67592856,20.94750102
29/08/2019 03:27,100,0,19,47.29,50.78,101.49,0,0,0,19.03,54.55,14.12,0.353216129,13.97874734,20.85999036
29/08/2019 03:28,100,0,19,47.29,49.7,101.49,0,0,0,19.03,49.86,14.19,0.182111119,12.96513663,23.26280598
29/08/2019 03:29,100,0,18.99,47.28,49.83,101.5,0,0,0,19,53.49,14.19,0.272353847,15.16481888,16.50655011
29/08/2019 03:30,100,0,18.97,47.29,48.93,101.49,0,0,0,18.96,57.95,14.12,0.331014513,13.17284223,26.11037356
29/08/2019 03:31,100,0,18.99,47.27,49.86,101.5,0,0,0,18.99,52.6,14.12,0.33491821,11.5623866,25.18254457
29/08/2019 03:32,100,0,18.96,47.28,49.79,101.5,0,0,0,18.99,50.88,14.12,0.336036182,12.37119059,23.15519714
29/08/2019 03:33,100,0,18.93,47.36,51.21,101.5,0,0,0,18.96,50.75,14.06,0.39570697,14.3270065,21.92891963
29/08/2019 03:34,100,0,18.93,47.33,49.63,101.51,0,0,0,18.94,54.16,14.06,0.256333961,9.689777908,24.6976735
29/08/2019 03:35,100,0,18.9,47.35,49.44,101.51,0,0,0,18.93,51.07,14.06,1.200728605,14.24439322,25.52146354
29/08/2019 03:36,100,0,18.9,47.33,50.15,101.51,0,0,1,18.94,50.27,14.06,0.209778962,10.68174412,24.33686048
29/08/2019 03:37,100,0,18.89,47.37,49.03,101.51,0,0,0,18.93,51.68,14.06,0.217439045,13.40809075,23.41367882
29/08/2019 03:38,100,0,18.86,47.42,49.55,101.51,0,0,0,18.91,51.89,14.06,0,16.22158986,19.43035239
29/08/2019 03:39,100,0,18.87,47.41,50.24,101.51,0,1,1,18.89,50.92,14,0.206635486,13.39398704,22.35479472
29/08/2019 03:40,100,0,18.83,47.47,48.14,101.51,0,0,1,18.89,52.39,14,0.231546541,12.77934011,21.19606588
29/08/2019 03:41,100,0,18.8,47.5,49.44,101.51,1,1,1,18.82,56.54,14,0.149526828,13.75579091,21.52568918
29/08/2019 03:42,100,0,18.78,47.44,48.88,101.51,0,1,1,18.87,55.02,14,0.149916146,21.37214636,32.99632221
29/08/2019 03:43,100,0,18.78,47.42,48.57,101.51,0,1,1,18.72,58.69,13.94,0.272180232,16.7568054,21.75804489
29/08/2019 03:44,100,0,18.78,47.43,49.5,101.51,0,1,1,18.82,55.21,13.94,0.140590941,12.65923675,28.05917849
29/08/2019 03:45,100,0,18.75,47.49,50.88,101.52,0,1,1,18.8,51,13.94,0.111507877,11.9013826,21.15383375
29/08/2019 03:46,100,0,18.69,47.49,49.82,101.51,0,0,0,18.8,58.5,13.94,0.196573735,12.79528608,23.46269964
29/08/2019 03:47,100,0,18.72,47.5,49.29,101.51,0,0,1,18.77,57.05,13.94,0.213232839,15.43486283,22.64163568
29/08/2019 03:48,100,0,18.72,47.45,49.45,101.51,0,0,0,18.67,57.03,13.94,0.185488711,15.3011642,20.91688856
29/08/2019 03:49,100,0,18.72,47.48,49.41,101.51,0,0,1,18.73,57.05,13.94,0.197862692,10.50045974,27.23891656
29/08/2019 03:50,100,0,18.69,47.44,51.2,101.52,0,0,0,18.53,53.33,13.88,0.159401812,12.68396234,24.40032612
29/08/2019 03:51,100,0,18.69,47.5,48.44,101.51,0,0,0,18.69,50.72,13.88,0.310922577,11.03400111,22.17463738
29/08/2019 03:52,100,0,18.66,47.54,50.34,101.51,0,0,1,18.72,56.36,13.88,0.149187491,14.01223958,21.22387995
29/08/2019 03:53,100,0,18.66,47.53,49.44,101.51,0,0,1,18.72,50.78,13.88,0.168990069,12.91797853,23.7216113
29/08/2019 03:54,100,0,18.65,47.52,49.86,101.51,0,1,1,18.66,53.11,13.88,0.175550594,10.15335863,25.49644785
29/08/2019 03:55,100,0,18.65,47.46,51.44,101.51,0,0,0,18.67,57.17,13.88,0.172554428,11.66667661,28.5551258
29/08/2019 03:56,100,0,18.65,47.49,48.71,101.51,0,0,1,18.66,51.79,13.88,0.3012291,39.12512443,36.43599415
29/08/2019 03:57,100,0,18.65,47.46,50.04,101.52,0,0,0,18.59,54.08,13.81,0.288681504,17.51810836,33.4990019
29/08/2019 03:58,100,0,18.61,47.47,47.74,101.51,0,1,1,18.62,52.72,13.81,0.223473465,18.25291877,31.82760662
29/08/2019 03:59,100,0,18.62,47.44,49.94,101.51,0,0,0,18.62,55.42,13.81,0.146730582,14.36718155,26.99018016
29/08/2019 04:00,100,0,18.59,47.51,50.16,101.51,1,1,1,18.62,50.98,13.69,0.157286872,11.17379742,25.23656135
29/08/2019 04:01,100,0,18.56,47.53,50.39,101.51,0,0,0,18.56,50.94,13.69,0.267976656,15.03551832,21.22952179
29/08/2019 04:02,100,0,18.55,47.49,47.86,101.51,0,0,0,18.59,52.42,13.69,0.174101176,12.8373312,23.00991166
29/08/2019 04:03,100,0,18.52,47.55,50.04,101.51,0,0,0,18.55,55.76,13.62,0.324088346,16.49163381,27.8508382
29/08/2019 04:04,100,0,18.54,47.48,50.24,101.52,0,0,0,18.55,56.08,13.62,0.131244692,12.5542392,23.74638281
29/08/2019 04:05,100,0,18.48,47.5,48.36,101.52,0,0,0,18.5,56.81,13.56,0.181808609,12.8373312,23.27878228
29/08/2019 04:06,100,0,18.48,47.44,50.48,101.52,0,0,0,18.48,53.91,13.5,0.176831659,11.33282207,25.99045564
29/08/2019 04:07,100,0,18.45,47.45,49.79,101.52,0,0,0,18.48,50.36,13.5,0.185854353,8.215945173,28.85203282
29/08/2019 04:08,100,0,18.47,47.45,50.11,101.51,0,1,1,18.46,57.87,13.44,0.136597807,13.70787994,23.86747487
29/08/2019 04:09,100,0,18.41,47.43,49.03,101.52,0,0,0,18.45,55.42,13.44,0.182968669,10.98456291,25.59370291
29/08/2019 04:10,100,0,18.41,47.44,50.56,101.51,0,0,0,18.42,54.47,13.38,0.173801296,11.11386347,25.71040233
29/08/2019 04:11,100,0,18.38,47.42,47.67,101.51,0,0,0,18.4,51.63,13.44,0.127806599,12.5542392,24.14968873
29/08/2019 04:12,100,0,18.36,47.41,49.25,101.51,0,1,1,18.39,57.24,13.44,0.095706324,11.1606914,25.65529148
29/08/2019 04:13,100,0,18.36,47.35,49.29,101.51,0,0,0,18.39,59.14,13.31,0.240750741,14.11260474,24.06333902
29/08/2019 04:14,100,0,18.36,47.34,49.13,101.51,0,0,0,18.3,56.07,13.25,0.191454737,13.43488168,25.66754936
29/08/2019 04:15,100,0,18.32,47.39,50.01,101.52,0,0,0,18.33,55.92,13.25,0.169792379,13.83611109,23.31325632
29/08/2019 04:16,100,0,18.29,47.31,48.81,101.51,0,0,0,18.18,56.5,13.19,0.174487863,8.904513191,27.6383652
29/08/2019 04:17,100,0,18.31,47.35,51.73,101.52,0,0,0,18.32,54.46,13.19,0.170331636,22.34827,24.31916488
29/08/2019 04:18,100,0,18.29,47.31,56.61,101.52,0,1,1,18.29,52.07,13.25,0.158691571,11.54644063,27.21784068
29/08/2019 04:19,100,0,18.22,47.31,47.54,101.52,0,1,2,18.28,52.65,13.31,0.213356473,15.25873433,30.78060091
29/08/2019 04:20,100,0,18.24,47.3,50.35,101.52,0,0,0,18.22,58.6,13.19,0.24672729,14.66778115,21.25899826
29/08/2019 04:21,100,0,18.22,47.3,50.03,101.52,0,1,1,18.22,54.53,13.12,0.706295471,11.38390741,28.75347581
29/08/2019 04:22,100,0,18.22,47.3,50.03,101.52,0,1,1,18.22,54.53,13.12,0.706295471,11.38390741,28.75347581
29/08/2019 04:23,100,0,18.22,47.27,50.59,101.53,0,1,1,18.18,54.95,13.12,0.165938662,13.33482009,25.51643919
29/08/2019 04:24,100,0,18.2,47.26,49.66,101.53,0,0,2,18.1,58.58,13,0.15516667,11.68907689,24.09239819
29/08/2019 04:25,100,0,18.2,47.23,49.19,101.53,0,0,0,18.12,58.41,13,0.170176435,13.05583376,24.63485476
29/08/2019 04:26,100,0,18.17,47.22,47.82,101.53,0,1,1,18.16,57.72,13.06,0.172720151,12.6612027,24.96485272
29/08/2019 04:27,100,0,18.11,47.29,49.48,101.53,1,1,1,18.15,50.75,13.06,0.181432444,13.43488168,20.82787827
29/08/2019 04:28,100,0,18.12,47.27,49.76,101.54,1,2,5,18.14,51.45,13.06,0.171652159,10.10392043,22.7314892
29/08/2019 04:29,100,0,18.11,47.23,48.48,101.54,0,0,1,18.09,55.55,13.06,0.164023642,12.8064346,25.06280286
29/08/2019 04:30,100,0,18.1,47.28,50.3,101.54,0,0,0,18.1,56.81,13.06,0.168911154,12.17063445,28.23089869
29/08/2019 04:31,100,0,18.05,47.24,49.8,101.54,0,0,0,18.05,51.37,13.06,0.151234038,10.15335863,28.05071871
29/08/2019 04:32,100,0,18.05,47.25,49.3,101.54,0,0,0,18.05,56.41,13.06,0.195155883,12.30697976,27.39826012
29/08/2019 04:33,100,0,18.03,47.25,49.18,101.54,0,1,2,18.04,55.47,13,0.188187627,13.05127693,24.6402176
29/08/2019 04:34,100,0,18.01,47.27,49.72,101.54,1,1,1,18.05,49.56,13,0.221653143,12.07482612,21.62188814
29/08/2019 04:35,100,0,17.97,47.31,48.98,101.54,0,1,1,18.05,55.64,13,0.309060167,9.609027176,27.61584886
29/08/2019 04:36,100,0,17.97,47.27,47.66,101.54,0,0,1,18.02,50.8,13,0.140598833,8.403222195,26.74953598
29/08/2019 04:37,100,0,17.91,47.34,54.87,101.54,1,2,3,18.02,50.51,13,0.196123916,14.23626543,22.03571096
29/08/2019 04:38,100,0,17.91,47.31,49.42,101.54,0,0,0,17.99,50.62,13,0.161203721,12.89637178,21.86494554
29/08/2019 04:39,100,0,17.84,47.36,52.29,101.54,0,0,0,17.96,52.47,12.94,0.180135596,11.22127814,25.18068226
29/08/2019 04:40,100,0,17.84,47.34,48.82,101.54,0,0,0,17.95,57.98,12.94,0.244888554,43.21607772,34.17570527
29/08/2019 04:41,100,0,17.86,47.35,48.35,101.54,0,1,1,17.92,58.07,12.88,0.2229421,23.13742915,33.87637357
29/08/2019 04:42,100,0,17.81,47.39,49.61,101.54,0,0,1,17.92,50.85,12.88,0.185672847,20.4532306,20.90311526
29/08/2019 04:43,100,0,17.81,47.37,49.96,101.54,1,1,1,17.88,54.97,12.94,0.169823945,9.314761274,34.01175329
29/08/2019 04:44,100,0,17.77,47.37,51.09,101.54,1,1,1,17.88,54.19,12.94,0.177310414,9.880963995,26.89250603
29/08/2019 04:45,100,0,17.77,47.35,49.38,101.54,0,0,0,17.86,51.33,12.88,0.162771513,25.28714832,34.5728602
29/08/2019 04:46,100,0,17.77,47.36,50.27,101.54,0,0,0,17.85,51.48,12.88,0.207479884,10.13741266,28.06948519
29/08/2019 04:47,100,0,17.74,47.35,49.49,101.54,0,0,0,17.82,49.78,12.88,0.185312466,10.06392255,28.96258607
29/08/2019 04:48,100,0,17.72,47.35,50.32,101.54,1,1,2,17.82,55.74,12.81,0.177126278,9.094236962,24.05420044
29/08/2019 04:49,100,0,17.72,47.36,48.88,101.54,0,0,0,17.81,50.31,12.88,0.128732543,10.50326493,29.11770949
29/08/2019 04:50,100,0,17.67,47.38,57.29,101.54,1,1,1,17.78,49.57,12.88,0.222905272,14.50713283,30.05192173
29/08/2019 04:51,100,0.07,17.69,47.4,50.7,101.54,0,1,1,17.75,56.77,12.81,0.145452148,10.10392043,26.22680721
29/08/2019 04:52,100,0.01,17.66,47.36,48.8,101.54,0,1,1,17.74,59.82,12.69,0.198338816,8,30.45052738
29/08/2019 04:53,100,0.01,17.66,47.34,47.32,101.54,0,1,2,17.64,60.17,12.62,0.194900723,11.1606914,29.41948011
29/08/2019 04:54,100,0,17.63,47.33,50.04,101.54,0,1,1,17.69,59.49,12.62,0.176544932,11.61748445,27.13423066
29/08/2019 04:55,100,0,17.65,47.34,50.11,101.54,1,2,3,17.68,59.63,12.56,0.446862754,11.49789163,28.6193301
29/08/2019 04:56,100,0,17.63,47.32,53,101.54,0,1,1,17.68,58.8,12.56,0.195150622,10.889824,29.33495253
29/08/2019 04:57,100,0.03,17.62,47.3,48.77,101.54,0,0,0,17.65,55.42,12.62,0.302257634,12.44067839,29.12300723
29/08/2019 04:58,100,0,17.59,47.34,51.71,101.54,1,1,1,17.67,57.65,12.62,0.359918702,16.7711987,23.62320003
29/08/2019 04:59,100,0,17.6,47.32,49.85,101.54,1,1,5,17.64,58.42,12.62,0.333687125,10.61682574,25.89205
29/08/2019 05:00,100,0,17.57,47.29,51.6,101.55,0,0,1,17.64,59.06,12.56,0.36217306,11.8428051,32.91864424
29/08/2019 05:01,100,0,17.57,47.32,49.65,101.55,1,1,1,17.62,56.2,12.69,0.374560194,14.81256189,29.28916256
29/08/2019 05:02,100,0,17.57,47.29,50.03,101.55,0,1,3,17.59,53.65,12.69,0.384577226,9.43289868,30.51183708
29/08/2019 05:03,100,0,17.53,47.31,50.48,101.56,0,1,1,17.57,58.5,12.62,0.23128875,15.94965304,31.17739051
29/08/2019 05:04,100,0,17.56,47.3,49.25,101.56,0,0,0,17.58,59.41,12.62,0.123426778,19.82447996,33.47338623
29/08/2019 05:05,100,0,17.52,47.34,51.24,101.56,0,1,3,17.57,51.9,12.62,0.396838095,30.62630932,36.62429931
29/08/2019 05:06,100,0,17.54,47.31,50.02,101.56,1,1,2,17.49,58.07,12.62,0.400431389,22.1721415,36.22231875
29/08/2019 05:07,100,0,17.5,47.34,49.28,101.57,1,1,2,17.54,51.21,12.69,0.344745844,11.64224896,25.49186212
29/08/2019 05:08,100,0,17.5,47.31,51.37,101.57,0,1,1,17.52,58.15,12.62,0.177897021,9.352578506,30.60636425
29/08/2019 05:09,100,0,17.46,47.3,49.62,101.57,0,0,0,17.49,59.67,12.62,0.424803186,13.71797368,30.98066709
29/08/2019 05:10,100,0,17.49,47.29,51.81,101.57,0,0,0,17.49,58.52,12.62,0.181934874,8.786375785,28.58401056
29/08/2019 05:11,100,0,17.46,47.32,49.93,101.57,0,0,0,17.48,56.78,12.69,0.195416305,9.665052315,29.83531426
29/08/2019 05:12,100,0,17.48,47.29,48.5,101.57,0,1,2,17.46,55.23,12.75,0.472673447,15.77352454,30.84693132
29/08/2019 05:13,100,0,17.46,47.32,49.66,101.57,1,1,1,17.42,55.3,12.69,0.297196508,12.54411478,29.53901628
29/08/2019 05:14,100,0,17.42,47.31,55.17,101.57,1,1,2,17.44,50.2,12.69,0.400833859,10.1934378,31.09556244
29/08/2019 05:15,100,0,17.45,47.32,51.24,101.57,1,1,2,17.45,51.45,12.75,0.400047333,18.94383748,31.01447845
29/08/2019 05:16,100,0,17.42,47.33,49.68,101.57,0,1,1,17.44,49.81,12.75,0.212777758,14.87249584,34.32716922
29/08/2019 05:17,100,0,17.42,47.32,55.82,101.58,0,1,2,17.4,59.85,12.62,0.197173495,9.03166927,30.58072988
29/08/2019 05:18,100,0,17.4,47.28,46.16,101.58,0,0,0,17.37,60.28,12.5,0.160117315,8,34.75245725
29/08/2019 05:19,100,0,17.42,47.33,52.71,101.58,0,1,1,17.37,60.18,12.44,0.158962515,8,35.5590691
29/08/2019 05:20,100,0,17.39,47.28,50.16,101.58,0,1,1,17.38,59.88,12.44,0.148890242,18.5475621,37.26156513
29/08/2019 05:21,100,0,17.42,47.2,52.44,101.58,0,0,0,17.35,58.72,12.5,0.356656853,14.66778115,25.29205751
29/08/2019 05:22,100,0,17.42,47.2,52.44,101.58,0,0,0,17.35,58.72,12.5,0.356656853,14.66778115,25.29205751
29/08/2019 05:23,100,0,17.42,47.2,52.44,101.58,0,0,0,17.35,58.72,12.5,0.356656853,14.66778115,25.29205751
29/08/2019 05:24,100,0,17.45,47.21,53.11,101.59,0,1,1,17.37,50.53,12.56,0.290130922,8,29.37504492
29/08/2019 05:25,100,0,17.4,47.24,51.45,101.59,1,1,1,17.34,54.65,12.62,0.163384424,10.76616331,31.22814529
29/08/2019 05:26,100,0,17.4,47.25,51.52,101.59,0,1,1,17.32,50.38,12.69,0.174808787,8,33.54253947
29/08/2019 05:27,100,0,17.4,47.24,52.91,101.6,1,1,1,17.3,59.26,12.75,0.218391294,10.49235463,34.37352663
29/08/2019 05:28,100,0,17.39,47.29,54.26,101.6,1,1,1,17.27,55.15,12.69,0.218459688,38.78726073,35.35483068
29/08/2019 05:29,100,0,17.36,47.3,53.74,101.6,1,1,1,17.22,60.73,12.62,0.199754038,8,31.79488047
29/08/2019 05:30,100,0,17.38,47.34,53.72,101.6,0,1,1,17.27,60.79,12.62,0.20896876,8.389722977,32.6805765
29/08/2019 05:31,100,0,17.39,47.31,52.43,101.61,0,1,1,17.22,60.87,12.56,0.223889088,10.02379709,29.41311483
29/08/2019 05:32,100,0,17.36,47.32,50.54,101.61,2,3,3,17.16,60.98,12.5,0.223994309,12.02585371,31.08999436
29/08/2019 05:33,100,0,17.36,47.34,51.87,101.61,1,2,2,17.21,60.94,12.5,0,11.67855075,28.94445729
29/08/2019 05:34,100,0,17.36,47.37,61.09,101.61,1,1,1,17.22,60.96,12.5,0.363301555,8,31.79488047
29/08/2019 05:35,100,0,17.36,47.34,52.14,101.61,0,0,0,17.17,61.05,12.44,0.178509933,12.12272347,28.69059006
29/08/2019 05:36,100,0,17.38,47.39,52.7,101.61,0,1,2,17.21,61.03,12.5,0.19981454,11.33282207,36.20753907
29/08/2019 05:37,100,0,17.38,47.39,53.49,101.61,1,1,2,17.16,60.89,12.5,0.313947679,8.985263923,30.09760216
29/08/2019 05:38,100,0,17.38,47.43,53.3,101.61,1,1,1,17.1,61.01,12.5,0.060249503,11.54644063,32.05751178
29/08/2019 05:39,100,0,17.36,47.4,56.59,101.61,0,0,0,17.16,61.14,12.5,0.390206546,10.10392043,31.87309016
29/08/2019 05:40,100,0,17.33,47.42,57.2,101.61,0,1,1,17.17,57.66,12.62,0.414670411,34.92255822,33.85353159
29/08/2019 05:41,100,0,17.36,47.42,50.02,101.61,0,0,0,17.12,60.44,12.62,0.210005187,9.988378662,34.29446915
29/08/2019 05:42,100,0,17.35,47.39,48.89,101.61,0,1,2,17.16,60.97,12.62,0.271893505,11.08056807,34.48788205
29/08/2019 05:43,100,0,17.33,47.41,57.54,101.62,1,2,2,17.16,61.07,12.62,0.082172283,8.554941171,40.55225307
29/08/2019 05:44,100,0,17.33,47.44,53.17,101.62,1,1,2,17.14,59.71,12.62,0.288715701,9.435583653,33.73512458
29/08/2019 05:45,100,0,17.33,47.46,52.96,101.61,1,2,2,17.14,59.97,12.69,0.268773705,18.21893727,38.32049355
29/08/2019 05:46,100,0,17.35,47.41,51.03,101.61,0,1,1,17.14,61.3,12.75,0.291488272,13.49352212,35.41231413
29/08/2019 05:47,100,0,17.33,47.46,53.46,101.61,0,1,1,17.12,61.13,12.75,0.202868577,10.98456291,36.07965696
29/08/2019 05:48,100,0,17.32,47.46,55.17,101.61,0,1,1,17.07,61.24,12.69,0.152480906,8.904513191,31.80585975
29/08/2019 05:49,100,0,17.38,47.49,50.37,101.61,0,1,1,17.12,61.25,12.69,0.221321697,8,32.73592762
29/08/2019 05:50,100,0,17.35,47.47,54.9,101.61,1,1,1,17.11,61.12,12.69,0.217270692,8.51876396,33.87306388
29/08/2019 05:51,100,0,17.36,47.49,50.24,101.61,0,0,0,17.11,61.24,12.69,0.187088069,10.45617742,28.90425521
29/08/2019 05:52,100,0,17.36,47.47,60.41,101.61,1,1,1,17.01,61.58,12.62,0.17502712,8.256024345,32.43461778
29/08/2019 05:53,100,0,17.36,47.46,50.96,101.62,1,2,2,17.03,61.29,12.69,0.187172245,10.08844025,32.29461439
29/08/2019 05:54,100,0,17.38,47.51,49.36,101.62,0,1,1,17.1,59.01,12.75,0.182387324,14.68326133,34.14656955
29/08/2019 05:55,100,0,17.36,47.51,52.19,101.62,0,1,1,17.1,61.36,12.81,0.196952531,15.53829922,35.29125778
29/08/2019 05:56,100,0,17.39,47.51,57.54,101.62,1,1,1,17.07,61.25,12.81,0.232267304,9.513649412,31.08897972
29/08/2019 05:57,100,0,17.38,47.52,54.24,101.63,0,1,1,17.08,60.86,12.81,0.191039115,14.37809185,35.31232916
29/08/2019 05:58,100,0,17.39,47.54,54.44,101.63,2,2,2,17.08,57.4,12.94,0.256270828,22.96130065,42.14977411
29/08/2019 05:59,100,0,17.39,47.52,52.92,101.63,0,0,1,17.08,60.99,12.88,0.406026512,23.84194314,32.77837477
29/08/2019 06:00,100,0,17.39,47.52,58.22,101.63,1,1,2,17.1,55.7,12.94,0.490916125,30.27208638,34.62134154
29/08/2019 06:01,100,0,17.4,47.55,52.37,101.64,1,2,2,17.1,54.16,13,0.301963016,32.46824162,40.90946144
29/08/2019 06:02,99,0,17.38,47.55,58.11,101.64,1,1,1,17.07,61.03,12.94,0.361410209,8.514766128,33.47446292
29/08/2019 06:03,99,0,17.39,47.56,51.77,101.64,5,6,6,17.1,53.93,13,0.480459796,13.49980006,30.83412526
29/08/2019 06:04,99,0,17.4,47.56,57.31,101.64,1,1,1,17.1,56.99,13.06,0.335007648,10.22367411,30.52223671
29/08/2019 06:05,99,0,17.4,47.54,52.91,101.64,11,14,15,17.1,60.48,13.06,0.333539816,46.73464982,27.21162785
29/08/2019 06:06,99,0,17.4,47.57,55.15,101.64,0,1,1,17.11,51.17,13.06,0.218564909,13.31041057,32.40136698
29/08/2019 06:07,99,0,17.39,47.61,50.9,101.64,1,2,2,17.1,60.54,13.12,0.222910533,15.65342119,32.46706691
29/08/2019 06:08,99,0,17.38,47.57,54.59,101.64,1,1,1,17.11,53.17,13.12,0.345658636,20.84376087,37.51679229
29/08/2019 06:09,99,0,17.42,47.64,54.05,101.64,2,2,3,17.11,60.13,13.19,0.388772911,41.32810247,34.64996594
29/08/2019 06:10,99,0,17.43,47.61,54.78,101.64,1,2,2,17.12,60.06,13.12,0.186756623,16.55878926,36.72028062
29/08/2019 06:11,99,0,17.42,47.6,57.02,101.64,9,10,10,17.11,54.96,13.19,0.47892094,81.83765661,35.10293587
29/08/2019 06:12,99,0,17.43,47.61,56.37,101.64,6,7,9,17.11,58.87,13.19,0.64228432,31.64103518,33.54799477
29/08/2019 06:13,99,0,17.43,47.6,53.11,101.64,1,2,2,17.12,51.45,13.25,0.260263962,11.19686862,40.53503448
29/08/2019 06:14,99,0,17.42,47.66,50.33,101.64,2,2,2,17.1,56.17,13.25,0.313182197,35.73206976,37.4716344
29/08/2019 06:15,99,0,17.42,47.66,51.68,101.64,2,3,3,17.14,51.79,13.25,0.088774896,10.8252255,36.80491914
29/08/2019 06:16,99,0,17.42,47.69,51.1,101.64,0,1,1,17.14,52.32,13.31,0.256441812,17.76696314,31.72734137
29/08/2019 06:17,99,0,17.45,47.67,50.76,101.65,0,1,1,17.11,58.05,13.25,0.224630895,11.68907689,31.21746953
29/08/2019 06:18,99,0,17.43,47.68,58.65,101.65,0,1,2,17.14,55.86,13.31,0.242481626,21.2494539,38.92143472
29/08/2019 06:19,99,0,17.43,47.68,58.65,101.65,0,1,2,17.14,55.86,13.31,0.242481626,21.2494539,38.92143472
29/08/2019 06:20,99,0,17.45,47.69,57.78,101.65,1,2,3,17.16,56.13,13.38,0.27578931,33.07536231,33.74205865
29/08/2019 06:21,99,0,17.48,47.69,58.56,101.65,1,1,1,17.17,54.94,13.44,0.125838967,9.358740742,32.07790044
29/08/2019 06:22,99,0,17.49,47.72,56.97,101.65,1,1,2,17.16,59.55,13.44,0.223152541,19.96311839,31.29369586
29/08/2019 06:23,99,0,17.49,47.71,51.76,101.65,0,1,1,17.14,59.4,13.38,0.220390492,18.21893727,30.79211629
29/08/2019 06:24,99,0,17.49,47.69,55.54,101.66,1,2,2,17.17,60.32,13.38,0.274513506,14.73269954,33.97237807
29/08/2019 06:25,99,0,17.52,47.73,51.13,101.66,1,1,1,17.17,59.53,13.44,0.197215583,13.67592856,31.11947956
29/08/2019 06:26,99,0,17.53,47.68,53.32,101.66,0,1,1,17.18,58.32,13.44,0.200080223,13.21234783,32.1134691
29/08/2019 06:27,99,0,17.53,47.77,53.11,101.66,3,6,7,17.2,57.96,13.5,0.309844063,39.67110751,38.28901927
29/08/2019 06:28,99,0,17.56,47.69,56,101.66,1,2,2,17.18,58.02,13.44,0.255621089,20.54493991,35.40766963
29/08/2019 06:29,99,0,17.56,47.77,57.11,101.66,2,3,5,17.18,50.54,13.44,0.223533967,8.561924222,32.88122228
29/08/2019 06:30,99,0,17.54,47.74,53.88,101.67,1,2,2,17.22,56.72,13.44,0.400273558,9.80110164,34.78374229
29/08/2019 06:31,99,0,17.57,47.75,61.94,101.66,1,1,1,17.22,60.49,13.38,0.197607531,10.78603413,36.23481541
29/08/2019 06:32,99,0,17.57,47.75,61.94,101.66,1,1,1,17.22,60.49,13.38,0.197607531,10.78603413,36.23481541
29/08/2019 06:33,99,0,17.59,47.72,51.99,101.67,1,1,1,17.21,60.62,13.38,0.379602907,20.76114758,33.84982955
29/08/2019 06:34,99,0,17.62,47.67,64.35,101.67,1,1,2,17.22,59.61,13.38,0,36.95684145,33.34151935
29/08/2019 06:35,99,0,17.62,47.69,50.94,101.66,0,0,1,17.24,60.19,13.31,0.375486138,16.10539532,29.39930354
29/08/2019 06:36,99,0,17.62,47.69,50.94,101.66,0,0,1,17.24,60.19,13.31,0.375486138,16.10539532,29.39930354
29/08/2019 06:37,99,0,17.66,47.67,55,101.66,1,1,1,17.22,60.3,13.31,0.402783077,14.29100646,35.01151226
29/08/2019 06:38,99,0,17.66,47.69,51.92,101.67,1,1,1,17.25,52.87,13.38,0.399765867,10.25764864,37.06958289
29/08/2019 06:39,99,0,17.66,47.67,59.24,101.66,0,1,1,17.22,53.15,13.44,0.529850499,13.58649247,38.3949113
29/08/2019 06:40,99,0,17.65,47.68,55.24,101.66,3,5,5,17.25,58.66,13.44,0.304974965,13.63959637,35.64370823
29/08/2019 06:41,99,0,17.66,47.69,67.27,101.66,1,2,3,17.28,55.74,13.5,0.459426132,30.21874621,34.31696316
29/08/2019 06:42,99,0,17.69,47.7,52.99,101.66,2,3,3,17.27,58.26,13.56,0.720844894,97.75953675,30.07720037
29/08/2019 06:43,99,0,17.69,47.68,53.66,101.66,1,2,2,17.27,60.38,13.62,0.563473846,13.67592856,32.83375742
29/08/2019 06:44,99,0,17.73,47.68,58.76,101.66,1,2,2,17.28,59,13.62,0.18593853,25.91481939,34.82702183
29/08/2019 06:45,99,0,17.73,47.68,58.76,101.66,1,2,2,17.28,59,13.62,0.18593853,25.91481939,34.82702183
29/08/2019 06:46,99,0,17.73,47.68,58.76,101.66,1,2,2,17.28,59,13.62,0.18593853,25.91481939,34.82702183
29/08/2019 06:47,99,0,17.74,47.71,53.32,101.66,5,6,6,17.3,51.13,13.69,0.670175757,88.94760123,38.43125846
29/08/2019 06:48,99,0,17.76,47.7,54.88,101.66,2,2,2,17.31,59.74,13.75,0.183731521,15.07980064,32.0666668
29/08/2019 06:49,99,0,17.8,47.71,53.25,101.66,1,2,3,17.27,59.72,13.75,0.291861807,14.02190761,35.13094308
29/08/2019 06:50,99,0,17.84,47.69,59.08,101.67,1,2,2,17.24,57.13,13.75,0.264280771,30.84641729,42.01154167
29/08/2019 06:51,99,0,17.84,47.69,59.08,101.67,1,2,2,17.24,57.13,13.75,0.264280771,30.84641729,42.01154167
29/08/2019 06:52,99,0,17.87,47.74,52.21,101.67,3,5,5,17.37,53.79,13.81,0.33436843,46.61195736,36.63205839
29/08/2019 06:53,99,0,17.87,47.69,54.04,101.67,1,1,1,17.35,51.9,13.88,0.611054749,37.34746253,33.57240852
29/08/2019 06:54,99,0,17.87,47.74,55.57,101.67,1,1,1,17.4,50.77,14,0.301710485,15.43205763,32.91796976
29/08/2019 06:55,99,0,17.9,47.73,54.37,101.67,0,1,2,17.4,58.97,14.12,0.212443682,8.98570174,40.48475823
29/08/2019 06:56,99,0,17.94,47.74,56.23,101.67,1,2,5,17.4,51.62,14.12,0.285687969,17.65504548,32.29644277
29/08/2019 06:57,99,0,17.96,47.77,58.83,101.68,2,2,3,17.4,59.18,14.31,0.119494145,17.14211292,38.6849624
29/08/2019 06:58,99,0,18.03,47.85,60.17,101.68,0,1,1,17.44,55.73,14.62,0.397282653,14.81872413,30.60095523
29/08/2019 06:59,99,0,18.08,47.97,57.51,101.68,1,1,1,17.44,52.83,14.94,0.293800502,25.13261914,35.26715547
29/08/2019 07:00,99,0,18.12,48,57.65,101.68,11,14,16,17.45,51.07,15.06,0.339150722,91.64446684,36.70256939
29/08/2019 07:01,99,0,18.17,48.04,61.74,101.68,2,2,3,17.46,57.08,15,0.001096928,31.99491164,34.1243797
29/08/2019 07:02,99,0,18.21,48.06,56,101.68,2,2,3,17.46,56.14,15,0.217778383,23.03892059,39.07346907
29/08/2019 07:03,99,0,18.31,48.15,59.83,101.67,0,1,1,17.52,50.84,15.31,0.271830373,17.67947827,35.5452428
29/08/2019 07:04,99,0,18.31,48.15,59.83,101.67,0,1,1,17.52,50.84,15.31,0.271830373,17.67947827,35.5452428
29/08/2019 07:05,99,0,18.36,48.17,57.22,101.67,1,1,1,17.55,53.12,15.88,0.261994846,44.08422524,41.45539806
29/08/2019 07:06,99,0,18.45,48.26,61.49,101.67,1,2,2,17.58,51.88,16.5,0.007197111,33.10884756,36.02329264
29/08/2019 07:07,99,0,18.52,48.37,59.04,101.68,0,1,2,17.59,58.22,16.38,0.267876696,17.04062059,36.37744817
29/08/2019 07:08,99,0,18.61,48.41,60.29,101.68,0,1,1,17.64,52.33,16.31,0.25608143,31.52357499,34.04766307
29/08/2019 07:09,99,0,18.71,48.49,60.15,101.68,1,2,2,17.65,51.03,16.88,0.272964128,16.90337296,31.80035518
29/08/2019 07:10,99,0,19.15,49.03,62.92,101.68,1,2,3,17.81,54.58,18.75,0.424014029,26.93717022,43.10753332
29/08/2019 07:11,99,0,19.15,49.03,62.92,101.68,1,2,3,17.81,54.58,18.75,0.424014029,26.93717022,43.10753332
29/08/2019 07:12,99,0,19.15,49.03,62.92,101.68,1,2,3,17.81,54.58,18.75,0.424014029,26.93717022,43.10753332
29/08/2019 07:13,99,0,19.34,49.19,62.62,101.68,1,1,3,17.84,54.37,19.19,0.335528491,21.40589956,34.88867942
29/08/2019 07:14,99,0,19.55,49.38,63.48,101.69,1,1,1,17.88,58.86,19.62,0.257273057,18.33523064,43.0316236
29/08/2019 07:15,99,0,19.78,49.47,61.34,101.69,3,3,4,17.92,54.18,20,0.265238282,25.71048001,39.70531676
29/08/2019 07:16,99,0,19.96,49.64,63.13,101.69,3,3,4,17.99,51.73,19.94,0.262255268,73.72718577,42.3366142
29/08/2019 07:17,99,0,20.22,49.7,60.7,101.69,1,2,2,18.08,57.79,19.56,0.233679895,17.01744583,31.0869491
29/08/2019 07:18,99,0,20.42,49.75,62.95,101.69,1,1,2,18.16,52.17,19.62,0.224675614,33.88294717,40.33984169
29/08/2019 07:19,99,0,20.61,49.74,61.72,101.69,1,1,2,18.23,54,19.69,0.357132978,8.696572201,44.98034832
29/08/2019 07:20,99,0,20.81,49.68,61.92,101.69,1,1,2,18.29,54.58,19.56,0.730617288,23.60049323,32.54669772
29/08/2019 07:21,99,0,20.98,49.69,63.4,101.7,0,1,1,18.38,55.16,19.62,0,27.44721372,35.32488285
29/08/2019 07:22,99,0,21.12,49.63,60.32,101.7,0,2,2,18.43,51.44,19.56,0.354165748,45.41232034,28.93040476
29/08/2019 07:23,99,0,21.28,49.58,61.25,101.7,0,1,1,18.53,50.84,19.75,0.38620552,39.70571854,29.96258279
29/08/2019 07:24,99,0,21.45,49.5,63.63,101.7,1,1,1,18.59,55.33,20.19,0.225477924,11.12400737,41.35653075
29/08/2019 07:25,99,0,21.69,49.45,59.94,101.69,1,2,3,18.76,53.34,19.56,0.404027314,75.75312042,44.73882617
29/08/2019 07:26,99,0,21.69,49.45,59.94,101.69,1,2,3,18.76,53.34,19.56,0.404027314,75.75312042,44.73882617
29/08/2019 07:27,99,0,21.86,49.36,62.48,101.69,0,0,0,18.83,56.06,20.44,0.507814606,24.92177029,31.83377736
29/08/2019 07:28,99,0,22,49.36,63.54,101.69,1,2,2,18.89,54.26,20.56,0.270154729,21.36764952,33.830133
29/08/2019 07:29,99,0,22.11,49.29,61.51,101.7,1,2,2,18.97,55.66,20.31,0.234826803,18.37115127,35.56525699
29/08/2019 07:30,99,0,22.24,49.33,62.84,101.7,1,2,2,19.04,53.59,20.56,0.358087858,27.85984437,38.66607568
29/08/2019 07:31,99,0,22.38,49.34,62.42,101.71,2,3,6,19.11,51.17,20.75,0.227861178,79.25354288,34.37583594
29/08/2019 07:32,99,0,22.52,49.33,64.4,101.71,1,2,2,19.19,50.55,20.56,0.45207382,24.27173549,32.84372256
29/08/2019 07:33,99,0,22.7,49.3,62.83,101.71,1,2,5,19.28,56,21.25,0.269515512,8,30.58496269
29/08/2019 07:34,99,0,23.02,49.29,64.11,101.71,4,5,5,19.41,50.69,21.44,0.369709509,76.72189082,36.17460764
29/08/2019 07:35,99,0,23.02,49.29,64.11,101.71,4,5,5,19.41,50.69,21.44,0.369709509,76.72189082,36.17460764
29/08/2019 07:36,99,0,23.18,49.3,62.64,101.72,2,3,3,19.5,52.11,21.44,0.408999003,32.0050156,28.26757735
29/08/2019 07:37,99,0,23.33,49.23,61.96,101.72,2,3,3,19.58,54.94,21.5,0.268723725,25.96284317,29.53837889
29/08/2019 07:38,99,0,23.53,49.22,64.21,101.73,1,2,2,19.62,52.77,20.81,0.251285987,32.75866629,41.18579382
29/08/2019 07:39,99,0,23.87,49.09,63.73,101.73,0,1,1,19.83,52.77,21.44,0.269520773,16.17764001,31.63240019
29/08/2019 07:40,99,0,23.87,49.09,63.73,101.73,0,1,1,19.83,52.77,21.44,0.269520773,16.17764001,31.63240019
29/08/2019 07:41,99,0,23.98,49.04,60.77,101.73,1,1,2,19.87,52.21,21.12,0.182076922,23.2477275,38.54254122
29/08/2019 07:42,99,0,24.14,48.93,63.93,101.74,1,1,1,20.02,57.38,21.94,0.437853212,9.333576292,52.18745253
29/08/2019 07:43,99,0,24.66,48.89,61.85,101.73,1,2,3,20.28,54.44,21.94,0.339774156,27.47361208,39.7032607
29/08/2019 07:44,99,0,24.66,48.89,61.85,101.73,1,2,3,20.28,54.44,21.94,0.339774156,27.47361208,39.7032607
29/08/2019 07:45,99,0,24.66,48.89,61.85,101.73,1,2,3,20.28,54.44,21.94,0.339774156,27.47361208,39.7032607
29/08/2019 07:46,99,0,24.83,48.83,62.24,101.73,1,2,3,20.41,53.12,22.25,0.232635577,22.6885505,41.81958767
29/08/2019 07:47,99,0,24.99,48.82,63.84,101.73,1,2,2,20.46,51.26,22.44,0.33849046,20.29338359,31.23654417
29/08/2019 07:48,99,0,25.17,48.72,64.05,101.73,1,1,1,20.53,53.7,22.44,0.305437937,14.40584037,41.28672581
29/08/2019 07:49,99,0,25.36,48.72,63.8,101.73,1,2,2,20.67,52.78,22.44,0.460144265,27.28713576,37.9490154
29/08/2019 07:50,99,0,25.54,48.65,64.09,101.73,1,1,1,20.69,51.99,21.25,0.367136858,25.10259373,36.248179
29/08/2019 07:51,99,0,25.72,48.59,63.39,101.72,1,2,2,20.74,51.21,21,0.276954632,25.08241906,29.54808601
29/08/2019 07:52,99,0,25.89,48.48,61.72,101.72,1,2,2,20.95,51.39,21.19,0.322220674,27.01983252,28.65607144
29/08/2019 07:53,99,0,26.06,48.47,69.22,101.72,1,1,2,21.03,51.93,21.62,0.292995562,13.09557061,38.02337642
29/08/2019 07:54,99,0,26.2,48.33,64.65,101.73,1,1,1,21.16,52.56,22.06,0.056030143,40.29672932,33.5597704
29/08/2019 07:55,99,0,26.36,48.26,62.78,101.73,1,1,1,21.25,52.49,22.44,0.094035942,17.82758465,40.83010783
29/08/2019 07:56,99,0,26.5,48.2,62.95,101.74,1,2,2,21.36,50.46,21.88,0.404269323,29.35021964,34.39856585
29/08/2019 07:57,99,0,26.66,48.09,64.7,101.74,0,2,2,21.32,50.89,21.56,0.399886871,18.45679579,22.59321527
29/08/2019 07:58,99,0,26.81,48.01,65.02,101.74,1,1,1,21.55,50.6,21.75,0.133717384,24.97242657,35.78237138
29/08/2019 07:59,99,0,26.93,47.93,62.47,101.74,2,3,4,21.66,51,22.44,0.164220931,26.93950053,41.37601779
29/08/2019 08:00,99,0,27.07,47.9,65.33,101.75,1,2,2,21.7,50.48,21.94,0.2933349,19.05533781,41.34440041
29/08/2019 08:01,99,0,27.21,47.81,62.41,101.75,2,3,3,21.81,49.61,22.06,0.290967429,37.90108691,41.54294352
29/08/2019 08:02,99,0,27.32,47.71,63.7,101.75,1,2,2,21.94,50.33,22.62,0.274371458,19.03332415,29.15649147
29/08/2019 08:03,99,0,27.46,47.62,62.55,101.74,1,2,2,22.03,49.92,22.44,0.264236052,17.13639295,35.31681483
29/08/2019 08:04,99,0,27.58,47.57,66.57,101.75,1,2,2,22.1,49.64,22.75,0.282544493,14.96453437,47.82518533
29/08/2019 08:05,99,0,27.72,47.51,63.89,101.75,2,2,2,22.22,49.11,22.81,0.315718021,23.73996583,38.1062035
29/08/2019 08:06,99,0,27.82,47.51,63.42,101.75,1,1,4,22.34,49.66,23.12,0.324885394,27.65796031,54.92151659
29/08/2019 08:07,99,0,27.94,47.46,64.45,101.74,1,3,3,22.43,48.39,22.62,0.311435529,22.60568146,43.21268059
29/08/2019 08:08,99,0,28.26,47.32,60.82,101.74,1,2,2,22.6,47.51,22.31,0.286890118,19.59662477,49.59898711
29/08/2019 08:09,99,0,28.26,47.32,60.82,101.74,1,2,2,22.6,47.51,22.31,0.286890118,19.59662477,49.59898711
29/08/2019 08:10,99,0,28.35,47.25,63.23,101.74,25,25,25,22.63,47.75,21.38,0.295444579,26.66741454,41.59012389
29/08/2019 08:11,99,0,28.52,47.14,63.13,101.75,15,15,16,22.8,49.33,21.88,0.321926056,13.99091756,43.57173538
29/08/2019 08:12,99,0,28.62,47.03,63.44,101.75,30,31,32,22.91,49.75,22.25,0.321034308,16.69482598,55.38899577
29/08/2019 08:13,99,0,28.71,46.93,63.24,101.75,9,10,10,23.04,48.41,22.81,0.371377261,42.61759958,49.93501439
29/08/2019 08:14,99,0,28.81,46.9,65.52,101.76,5,6,6,23.01,46.96,22.31,0.334118531,22.02184843,46.53531014
29/08/2019 08:15,99,0,28.94,46.81,64.3,101.76,9,10,12,23.18,48.27,22.56,0.299458757,18.55472605,46.4065373
29/08/2019 08:16,99,0,29.02,46.74,62.52,101.76,28,28,29,23.28,47.87,22.69,0.333766041,32.23897561,53.51539576
29/08/2019 08:17,99,0,29.16,46.72,64.79,101.76,16,16,16,23.41,47.49,23.19,0.315504949,25.90317123,51.44883562
29/08/2019 08:18,99,0,29.23,46.65,64.08,101.76,11,11,11,23.52,46.68,22.75,0.389225361,25.57963299,56.10138068
29/08/2019 08:19,99,0,29.36,46.53,63.77,101.76,5,5,5,23.61,47.06,22.81,0.301697333,9.388652427,63.53746061
29/08/2019 08:20,99,0,29.44,46.47,65.06,101.76,2,3,3,23.69,48.86,22.94,0.298269761,8,46.43412247
29/08/2019 08:21,99,0,29.54,46.44,63.32,101.76,2,3,3,23.81,48.54,23.44,0.341094678,8,83.05163341
29/08/2019 08:22,99,0,29.63,46.41,64.09,101.76,2,3,4,23.89,46.7,23.25,0.358424565,15.58098023,68.64712398
29/08/2019 08:23,99,0,29.73,46.37,62.31,101.77,2,3,3,24.01,46.9,23.75,0.294508113,16.95777088,63.68572103
29/08/2019 08:24,99,0,29.81,46.31,66.94,101.76,1,2,2,24.12,47.58,23.62,0.323538567,16.8907247,66.83477099
29/08/2019 08:25,99,0,29.88,46.22,65.8,101.77,1,2,2,24.2,46.43,23.81,0.283528309,8,59.25981461
29/08/2019 08:26,99,0,29.98,46.21,64.6,101.77,1,2,2,24.29,46.55,23.94,0.370154068,15.53097703,72.12003227
29/08/2019 08:27,99,0,30.51,45.7,66.35,101.79,0,2,2,24.79,45.22,23.12,0.29368739,17.35010616,48.51322171
29/08/2019 08:28,99,0,30.51,45.7,66.35,101.79,0,2,2,24.79,45.22,23.12,0.29368739,17.35010616,48.51322171
29/08/2019 08:29,99,0,30.51,45.7,66.35,101.79,0,2,2,24.79,45.22,23.12,0.29368739,17.35010616,48.51322171
29/08/2019 08:30,99,0,30.51,45.7,66.35,101.79,0,2,2,24.79,45.22,23.12,0.29368739,17.35010616,48.51322171
29/08/2019 08:31,99,0,30.51,45.7,66.35,101.79,0,2,2,24.79,45.22,23.12,0.29368739,17.35010616,48.51322171
29/08/2019 08:32,99,0,30.51,45.7,66.35,101.79,0,2,2,24.79,45.22,23.12,0.29368739,17.35010616,48.51322171
29/08/2019 08:33,99,0,30.56,45.67,65.49,101.79,0,1,1,24.92,46.19,23.44,0.327705315,31.13292178,47.60040551
29/08/2019 08:34,99,0,30.72,45.26,65.43,101.79,2,3,3,25.31,45.67,23.94,0.298943175,30.89220862,48.20574437
29/08/2019 08:35,99,0,30.72,45.26,65.43,101.79,2,3,3,25.31,45.67,23.94,0.298943175,30.89220862,48.20574437
29/08/2019 08:36,99,0,30.72,45.26,65.43,101.79,2,3,3,25.31,45.67,23.94,0.298943175,30.89220862,48.20574437
29/08/2019 08:37,99,0,30.72,45.26,65.43,101.79,2,3,3,25.31,45.67,23.94,0.298943175,30.89220862,48.20574437
29/08/2019 08:38,99,0,30.72,45.26,65.43,101.79,2,3,3,25.31,45.67,23.94,0.298943175,30.89220862,48.20574437
29/08/2019 08:39,99,0,30.7,45.17,63.6,101.79,0,1,1,25.35,46.36,24.31,0.271322682,11.83332605,46.59577366
29/08/2019 08:40,99,0,30.72,45.2,66.63,101.79,0,1,2,25.46,43.09,24.44,0.281865819,28.08919956,58.22010192
29/08/2019 08:41,99,0,30.75,45.25,63.97,101.79,1,1,1,25.47,42.4,23.69,0.317546235,27.03419636,52.48673291
29/08/2019 08:42,99,0,30.77,45.31,63.13,101.79,1,2,4,25.58,45.32,23.88,0.546078196,57.28276232,59.87372829
29/08/2019 08:43,99,0,30.85,45.31,66,101.8,1,1,2,25.67,42.77,23.62,0.36156804,30.83476913,46.95085809
29/08/2019 08:44,99,0,30.96,45.22,63.72,101.79,1,2,3,25.43,42.65,22.88,0.296533616,30.73587188,41.35950451
29/08/2019 08:45,99,0,31.05,45.11,65.12,101.8,1,2,2,25.85,45.56,23.81,0.346939701,47.66756298,49.79879163
29/08/2019 08:46,99,0,31.05,45.11,65.12,101.8,1,2,2,25.85,45.56,23.81,0.346939701,47.66756298,49.79879163
29/08/2019 08:47,99,0,31.09,45.01,63.85,101.8,2,3,4,25.9,43.67,23,0.297901488,34.30323471,41.52660914
29/08/2019 08:48,99,0,31.1,44.78,64.72,101.79,1,1,1,26.01,43.63,22.94,0.264354426,38.45724612,35.47786688
29/08/2019 08:49,99,0,31.05,44.54,60.47,101.8,0,1,2,26.04,43.34,23.25,0.24406257,33.15018004,15.51704287
29/08/2019 08:50,99,0,31.01,44.48,63.48,101.8,0,1,2,26.09,42.63,23.25,0.259230167,32.53623937,35.42423288
29/08/2019 08:51,99,0,30.96,44.53,66.45,101.8,0,1,1,26.12,41.73,22.88,0.269268243,40.73204432,35.78130737
29/08/2019 08:52,99,0,30.91,44.65,65.13,101.8,1,1,1,25.87,41.98,22.06,0.288010721,36.22958129,33.88418943
29/08/2019 08:53,99,0,30.96,44.7,63.66,101.8,0,1,1,26.12,41.41,21.88,0.276888869,36.17051119,33.46177219
29/08/2019 08:54,99,0,30.96,44.69,64.42,101.8,1,1,1,26.04,42.17,21.75,0.275555193,33.45891778,45.66429846
29/08/2019 08:55,99,0,31.05,44.72,64.19,101.8,0,1,1,26.15,41.87,21.5,0.279090617,39.15245498,39.05646151
29/08/2019 08:56,99,0,31.07,44.65,65.32,101.8,0,0,0,26.05,41.59,21.19,0.283641422,41.35491708,33.1472808
29/08/2019 08:57,99,0,31.12,44.55,64.33,101.8,1,1,2,26.08,41.3,21,0.274505615,38.9492375,18.73116335
29/08/2019 08:58,99,0,31.17,44.51,64.58,101.8,1,1,1,26.3,42.84,21.69,0.275010675,57.73345045,34.69560628
29/08/2019 08:59,99,0,31.21,44.46,62.58,101.8,1,3,3,26.39,41.77,22.31,0.271220091,46.68009655,34.06257603
29/08/2019 09:00,99,0,31.24,44.45,65.3,101.8,1,2,2,26.42,42.19,22.62,0.341418233,39.76976061,34.70435523
29/08/2019 09:01,99,0,31.28,44.49,63.99,101.8,0,1,1,26.48,44.9,23.19,0.295954901,22.55190832,47.83848262
29/08/2019 09:02,99,0,31.33,44.55,64.51,101.8,0,1,1,26.47,43.55,23.38,0.281547525,24.56662964,46.83892008
29/08/2019 09:03,99,0,31.41,44.65,63.82,101.81,0,1,1,26.58,42.41,23.44,0.429559172,50.58987946,40.34220905
29/08/2019 09:04,99,0,31.41,44.6,67.99,101.8,2,2,2,26.65,42.11,23.25,0.429309273,30.94401375,43.04128646
29/08/2019 09:05,99,0,31.47,44.51,64.81,101.8,1,1,3,26.65,43.94,23.69,0.311661754,32.40948931,34.05502069
29/08/2019 09:06,99,0,31.54,44.51,59.36,101.81,1,2,2,26.74,43.68,23.56,0.302378638,16.3273266,43.14614599
29/08/2019 09:07,99,0,31.61,44.52,65.83,101.81,1,2,4,26.76,44.62,23.5,0.303138859,44.33175751,44.79342357
29/08/2019 09:08,99,0,31.63,44.45,64.33,101.8,1,1,1,26.81,43.16,23.56,0.272950975,41.68983006,42.38666513
29/08/2019 09:09,99,0,31.64,44.44,63.73,101.81,1,1,3,26.85,42.09,23.62,0.280027083,27.5889144,23.4178501
29/08/2019 09:10,99,0,31.65,44.43,66.96,101.81,1,2,2,26.89,41.39,24,0.265114647,28.60253817,49.2839565
29/08/2019 09:11,99,0,31.71,44.44,63.79,101.81,4,5,6,26.92,42.17,24.12,0.340765863,38.43701322,49.88004434
29/08/2019 09:12,99,0,31.72,44.5,63.83,101.81,1,2,2,26.97,42.61,24.12,0.314765772,14.49637882,50.09274597
29/08/2019 09:13,99,0,31.78,44.56,64.52,101.81,1,1,2,27,41.29,24.12,0.289236544,23.47444695,57.75666426
29/08/2019 09:14,99,0,31.84,44.56,66.51,101.81,1,1,1,27.06,42.63,24.06,0.323827924,28.13873734,39.5335241
29/08/2019 09:15,99,0,31.96,44.41,65.45,101.81,0,1,1,27.16,42.67,23.69,0.260092978,31.03133214,37.42874632
29/08/2019 09:16,99,0,31.96,44.41,65.45,101.81,0,1,1,27.16,42.67,23.69,0.260092978,31.03133214,37.42874632
29/08/2019 09:17,99,0,31.96,44.34,64.95,101.81,1,1,1,27.18,43.22,23.69,0.313245329,78.93390887,48.35830178
29/08/2019 09:18,99,0,31.96,44.23,65.55,101.8,2,3,3,27.22,44.14,23.56,0.27327453,44.15536362,38.85749786
29/08/2019 09:19,99,0,31.96,44.18,64.89,101.8,1,1,1,27.23,42.23,23.5,0.28710319,36.70673883,29.61137233
29/08/2019 09:20,99,0,31.93,44.14,65.22,101.8,0,1,2,27.27,43.85,23.56,0.321228967,45.16090665,24.38272514
29/08/2019 09:21,99,0,31.89,44.06,63.99,101.8,2,2,3,27.3,41.6,23.25,0.246298515,35.01429121,31.24153769
29/08/2019 09:22,99,0,31.88,44.01,65.11,101.81,1,2,2,27.33,43.91,23.44,0.270454609,67.24370441,33.25847998
29/08/2019 09:23,99,0,31.84,44.02,64.69,101.81,1,2,2,27.35,40.9,23.44,0.309709906,37.7284327,13.93989536
29/08/2019 09:24,99,0,31.79,43.99,64.66,101.81,1,2,2,27.35,42.17,23.44,0.254208498,65.91008034,35.23130095
29/08/2019 09:25,99,0,31.78,43.95,65.82,101.81,1,2,2,27.36,44.13,23.38,0.332350819,48.97516852,26.91872581
29/08/2019 09:26,99,0,31.78,43.95,65.82,101.81,1,2,2,27.36,44.13,23.38,0.332350819,48.97516852,26.91872581
29/08/2019 09:27,99,0,31.75,43.87,65.48,101.81,1,2,4,27.41,39.32,23.19,0.262731393,42.48499034,22.02839195
29/08/2019 09:28,99,0,31.78,43.93,64.72,101.81,1,1,1,27.45,43.87,23.19,0.274574008,54.73814244,25.47421797
29/08/2019 09:29,99,0,31.77,43.89,64.01,101.81,1,2,3,27.43,42.33,23.5,0.242763092,22.73202257,21.08104399
29/08/2019 09:30,99,0,31.74,43.94,66.35,101.8,2,2,2,27.48,41.92,23.5,0.260847938,23.89751099,39.91636473
29/08/2019 09:31,99,0,31.74,43.92,64.67,101.8,2,4,4,27.48,42.8,23.44,0.318516898,39.79865234,26.86664374
29/08/2019 09:32,99,0,31.74,43.93,65.59,101.81,1,1,2,27.52,42.22,23.5,0.311837999,35.74769692,28.31077071
29/08/2019 09:33,99,0,31.71,43.98,64.12,101.8,1,1,2,27.5,39.86,23.12,0.256699603,35.2317443,28.05198296
29/08/2019 09:34,99,0,31.74,44,64.25,101.8,1,2,2,27.3,42.82,22.81,0.413597158,49.93671171,21.50704275
29/08/2019 09:35,99,0,31.69,43.93,65.33,101.8,1,1,1,27.5,43.09,23,0.26840017,43.7184736,20.33801036
29/08/2019 09:36,99,0,31.67,43.81,64.91,101.8,1,1,1,27.55,40.94,23,0.355207435,32.45338456,31.15073081
29/08/2019 09:37,99,0,31.61,43.73,65.3,101.8,1,1,1,27.56,42.99,23.06,0.281905276,56.00642848,32.56243021
29/08/2019 09:38,99,0,31.54,43.7,68.02,101.8,1,1,1,27.6,40.11,22.94,0.241026946,37.51293637,16.57259077
29/08/2019 09:39,99,0,31.47,43.68,66.32,101.8,1,2,4,27.58,43.5,23,0.298009339,51.37915019,8.989950012
29/08/2019 09:40,99,0,31.37,43.56,66.23,101.8,1,2,2,27.6,38.78,22.75,0.245435703,32.94945007,17.33908336
29/08/2019 09:41,99,0,31.31,43.51,65.41,101.8,1,1,1,27.55,38.85,22.56,0.236010539,45.15649686,11.28597993
29/08/2019 09:42,99,0,31.26,43.55,63.66,101.8,1,1,1,27.49,40.01,22.94,0.889232574,43.74192896,18.08944823
29/08/2019 09:43,99,0,31.16,43.57,64.55,101.81,1,2,2,27.62,40.19,22.94,0.324298788,43.25747653,20.22907929
29/08/2019 09:44,99,0,31.09,43.54,65.48,101.81,1,1,1,27.5,41.81,23.5,0.275442081,32.55174629,35.34841449
29/08/2019 09:45,99,0,31.06,43.7,63.28,101.81,1,1,1,27.59,43,23.69,0.299200966,53.06041862,35.54082441
29/08/2019 09:46,99,0,30.99,43.74,62.94,101.8,2,2,2,27.6,42.12,23.56,0.263452156,34.20586278,25.02092372
29/08/2019 09:47,99,0,30.96,43.75,65.25,101.8,1,1,1,27.63,43.67,23.44,0.294723816,43.05211945,26.38086123
29/08/2019 09:48,99,0,30.94,43.8,64.02,101.8,2,2,2,27.65,39.97,23.5,0.288294817,28.48528395,25.19940765
29/08/2019 09:49,99,0,30.91,43.76,63.02,101.8,1,2,2,27.65,43.76,23.44,0.293855743,32.59123261,31.64825235
29/08/2019 09:50,99,0,30.89,43.76,66.42,101.8,1,1,1,27.41,37.71,22.94,0.244925382,31.76729878,29.9625983
29/08/2019 09:51,99,0,30.91,43.8,62.69,101.8,1,2,2,27.52,40.28,23.06,0.223407702,28.3007234,31.98621737
29/08/2019 09:52,99,0,30.86,43.86,64.79,101.8,1,2,2,27.6,40,23.12,0.246411627,52.65603257,34.78702368
29/08/2019 09:53,99,0,30.83,43.81,66.62,101.8,1,2,3,27.63,41.81,22.94,0.272190754,54.38632418,30.35685202
29/08/2019 09:54,99,0,30.75,43.64,63.87,101.8,0,1,1,27.65,39.99,22.56,0.230483809,51.17642365,8.518835592
29/08/2019 09:55,99,0,30.66,43.44,63.58,101.81,1,2,3,27.66,39.39,22.44,0.200080223,37.55397623,25.21147974
29/08/2019 09:56,99,0,30.52,43.23,64.57,101.81,1,2,2,27.66,41.15,22.44,0.218459688,44.31424751,9.768740795
29/08/2019 09:57,99,0,30.4,43.22,65.32,101.82,1,1,1,27.65,39.44,22.69,0.243739016,19.85214936,16.63640914
29/08/2019 09:58,99,0,30.31,43.27,64.5,101.82,0,1,2,27.62,39.88,22.81,0.276633708,27.1718904,10.11771042
29/08/2019 09:59,99,0,30.17,43.29,64.26,101.82,1,1,1,27.63,37.76,22.62,0.246700985,36.24465033,12.42306935
29/08/2019 10:00,99,0,30.08,43.3,65.07,101.82,1,2,2,27.53,40.71,23,0.216115892,23.69356576,36.49946147
29/08/2019 10:01,99,0,30,43.41,64.31,101.82,1,1,4,27.58,41.24,23.19,0.234642667,45.82686924,21.81262565
29/08/2019 10:02,99,0,29.85,43.53,63.18,101.82,1,1,1,27.6,38.49,22.75,0.24637743,34.36989659,20.87607389
29/08/2019 10:03,99,0,29.8,43.53,59.57,101.81,1,1,1,27.59,40.47,22.31,0.238070238,34.06481138,23.71227733
29/08/2019 10:04,99,0,29.68,43.34,63.57,101.8,1,1,2,27.59,41.33,22.44,0.200806247,36.79807456,16.04767659
29/08/2019 10:05,99,0,29.63,43.36,65.07,101.81,1,1,1,27.56,41.45,22.38,0.233343188,33.00964617,17.86330034
29/08/2019 10:06,99,0,29.47,43.25,63.15,101.8,1,1,1,27.59,40.82,22.06,0.202360886,39.11394744,17.8220696
29/08/2019 10:07,99,0,29.35,43.23,63.03,101.8,1,1,1,27.55,39.3,22.25,0.200374841,27.89036429,18.92846785
29/08/2019 10:08,99,0,29.28,43.22,61.81,101.8,1,2,3,27.49,40.31,22.56,0.224281036,26.83359332,27.03987457
29/08/2019 10:09,99,0,29.19,43.32,62.38,101.8,1,1,1,27.49,41.83,22.75,0.305458981,34.65949386,22.16918386
29/08/2019 10:10,99,0,29.1,43.45,64.1,101.81,1,2,3,27.49,42.72,22.75,0.720508187,42.18705787,18.47277713
29/08/2019 10:11,99,0,29.03,43.54,63.32,101.81,1,1,1,27.5,40.75,22.75,0.323186076,38.19215489,22.97749039
29/08/2019 10:12,99,0,28.98,43.6,63.32,101.81,1,2,2,27.5,39.45,22.75,0.248368736,23.7213825,21.58399867
29/08/2019 10:13,99,0,28.92,43.68,59.49,101.81,0,2,2,27.49,40.98,22.75,0.251835766,30.7872073,24.05450822
29/08/2019 10:14,99,0,28.91,43.72,63.32,101.81,1,2,2,27.39,43.26,22.69,0.261221473,57.14239915,30.48567987
29/08/2019 10:15,99,0,28.84,43.79,61.94,101.81,1,1,1,27.46,40.59,22.62,0.253929662,30.8992532,28.64767615
29/08/2019 10:16,99,0,28.77,43.79,59.77,101.8,1,1,1,27.45,41.98,22.56,0.226017181,39.47762298,33.84006973
29/08/2019 10:17,99,0,28.72,44,59.76,101.8,0,1,1,27.42,42.26,23,0.234211261,28.59405033,32.98743069
29/08/2019 10:18,99,0,28.72,44,59.76,101.8,0,1,1,27.42,42.26,23,0.234211261,28.59405033,32.98743069
29/08/2019 10:19,99,0,28.72,44,59.76,101.8,0,1,1,27.42,42.26,23,0.234211261,28.59405033,32.98743069
29/08/2019 10:20,99,0,28.67,44.08,55.91,101.8,1,2,3,27.43,42.43,22.62,0.232877586,29.82988532,32.80023872
29/08/2019 10:21,99,0,28.6,44.11,64.88,101.8,1,2,2,27.46,39.82,22.56,0.216989226,18.57025847,35.63848505
29/08/2019 10:22,99,0,28.6,44.08,60.54,101.8,1,1,1,27.39,41.98,22.56,0.210741733,30.46384204,29.25701538
29/08/2019 10:23,99,0,28.51,44,63.35,101.8,0,1,1,27.42,41.06,22.31,0.240963814,62.26570645,14.68405031
29/08/2019 10:24,99,0,28.51,43.92,62.92,101.8,0,1,1,27.41,38.68,22.5,0.209373861,25.5766547,32.45851739
29/08/2019 10:25,99,0,28.38,44,60.29,101.79,1,1,1,27.39,39.38,22.56,0.34326749,32.4021468,30.05197151
29/08/2019 10:26,99,0,28.38,44,60.29,101.79,1,1,1,27.39,39.38,22.56,0.34326749,32.4021468,30.05197151
29/08/2019 10:27,99,0,28.37,44.03,59.55,101.79,1,3,3,27.38,40.03,22.88,0.229847223,24.42589648,31.98572629
29/08/2019 10:28,99,0,28.28,44.1,62.82,101.79,1,1,1,27.36,41.26,23,0.299648155,31.66574817,35.11651833
29/08/2019 10:29,99,0,28.26,44.18,62.39,101.79,2,2,2,27.35,41.75,23.12,0.272637943,30.42269741,42.46444266
29/08/2019 10:30,99,0,28.24,44.23,61.66,101.79,1,2,2,27.32,43.16,23.12,0.258951331,27.88953635,35.60588199
29/08/2019 10:31,99,0,28.23,44.31,62.66,101.79,1,1,1,27.33,40.26,22.94,0.257651853,27.23665741,30.20587296
29/08/2019 10:32,99,0,28.21,44.36,60.67,101.79,0,1,1,27.36,38.6,22.75,0.330085939,33.50231347,12.29281789
29/08/2019 10:33,99,0,28.16,44.3,58.42,101.79,1,1,1,27.33,38.24,22.62,0.245338374,22.70978953,31.23359258
29/08/2019 10:34,99,0,28.1,44.26,63.11,101.79,1,1,2,27.35,37.58,22.81,0.260358661,35.77892456,18.23303552
29/08/2019 10:35,99,0,28.07,44.25,60.21,101.79,0,1,1,27.33,38.95,22.5,0.215763402,35.39633124,21.18439485
29/08/2019 10:36,99,0,27.99,44.14,62.03,101.79,0,1,1,27.29,38.57,22.56,0.17261493,25.73546595,40.56494067
29/08/2019 10:37,99,0,27.99,44.07,61.67,101.79,1,2,2,27.33,36.42,22.69,0.195760904,27.51406816,18.65243027
29/08/2019 10:38,99,0,27.97,44.13,55.99,101.8,0,0,0,27.25,40.27,22.69,0.217533744,48.47335921,30.63468822
29/08/2019 10:39,99,0,27.92,44.19,60.12,101.8,0,1,1,27.32,38.42,23,0.391221928,27.51394459,46.0628834
29/08/2019 10:40,99,0,27.92,44.29,60.91,101.8,1,1,1,27.25,39.94,23.12,0.2906202,15.01200142,39.45412989
29/08/2019 10:41,99,0,27.84,44.38,60.15,101.8,0,1,1,27.33,40.1,22.81,0.248481849,26.09973425,33.42184754
29/08/2019 10:42,99,0,27.83,44.42,59.43,101.8,0,1,1,27.32,40.53,22.81,0.326516319,39.60595801,30.29593102
29/08/2019 10:43,99,0,27.8,44.34,59.84,101.8,0,1,2,27.26,39.63,23,0.238370118,13.96051289,47.78950777
29/08/2019 10:44,99,0,27.79,44.4,59.74,101.8,0,1,1,27.3,39.43,23,0.295460362,27.99893439,32.64570922
29/08/2019 10:45,99,0,27.76,44.43,60.88,101.8,1,1,1,27.3,39.01,22.75,0.213056593,29.62748655,26.55746327
29/08/2019 10:46,99,0,27.75,44.39,59.51,101.8,1,2,2,27.32,37.87,23.06,0.200130203,23.47145169,27.42452597
29/08/2019 10:47,99,0,27.73,44.44,61.63,101.8,0,0,0,27.3,41.63,23,0.235084594,34.17638907,28.69066556
29/08/2019 10:48,99,0,27.7,44.48,59.69,101.81,1,1,1,27.32,38.41,23.06,0.202513457,30.65214475,22.38984561
29/08/2019 10:49,99,0,27.69,44.52,59.11,101.8,1,2,2,27.3,39.69,23.06,0.220495713,29.39050522,19.63417444
29/08/2019 10:50,99,0,27.66,44.49,59.38,101.81,0,0,1,27.27,37.85,23.12,0.200743115,21.86827608,32.45853139
29/08/2019 10:51,99,0,27.69,44.53,59.57,101.81,0,1,1,26.94,38.78,22.94,0.234216522,31.00607614,40.97449501
29/08/2019 10:52,99,0,27.69,44.52,59.26,101.81,1,1,1,26.94,36.01,22.62,0.207750828,23.41430352,16.85366718
29/08/2019 10:53,99,0,27.68,44.67,58.22,101.81,0,0,0,27.23,38.26,22.62,0.211649264,37.6355337,13.20509183
29/08/2019 10:54,99,0,27.65,44.56,58.71,101.81,1,1,1,27.16,38.28,22.62,0.20645135,28.32140836,21.5728323
29/08/2019 10:55,99,0,27.65,44.59,59.08,101.82,0,0,0,27.25,37.97,22.69,0.18966072,26.84354304,39.8494663
29/08/2019 10:56,99,0,27.63,44.5,60.24,101.81,0,1,1,27.15,36.11,22.44,0.192043974,29.13321349,28.88243141
29/08/2019 10:57,99,0,27.63,44.52,60.51,101.82,1,1,1,27.05,36.34,22.44,0.196702631,21.30076156,28.78581518
29/08/2019 10:58,99,0,27.62,44.55,57.84,101.82,1,1,1,27.19,36.01,22.31,0.199988154,33.16408611,20.14213205
29/08/2019 10:59,99,0,27.62,44.52,54.18,101.82,1,1,1,26.89,37.45,21.88,0.205151871,38.07937002,18.67294871
29/08/2019 11:00,99,0,27.58,44.58,61.82,101.81,7,7,7,27.21,36.03,21.94,0.34035024,45.78062787,20.37260259
29/08/2019 11:01,99,0,27.59,44.6,61.45,101.82,1,1,2,27.18,37.1,22.06,0.332729614,27.32062241,23.22368661
29/08/2019 11:02,99,0,27.55,44.62,61.01,101.81,1,1,1,27.15,37.6,22,0.242960381,22.92154434,29.48049608
29/08/2019 11:03,99,0,27.55,44.67,56.76,101.82,0,0,0,27.19,39.21,22.12,0.262639325,36.30731005,19.99764379
29/08/2019 11:04,99,0,27.51,44.55,57.19,101.81,0,0,0,27.12,37.5,22.19,0.230068187,21.03605741,36.27028778
29/08/2019 11:05,99,0,27.46,44.56,60.04,101.81,0,0,0,26.92,36.87,22.25,0.201650645,20.50767192,32.85700392
29/08/2019 11:06,99,0,27.44,44.58,59.54,101.81,1,1,1,27.13,36.33,22.5,0.249933898,25.6918068,40.22660077
29/08/2019 11:07,99,0,27.44,44.58,59.54,101.81,1,1,1,27.13,36.33,22.5,0.249933898,25.6918068,40.22660077
29/08/2019 11:08,99,0,27.41,44.62,60.3,101.81,1,1,1,27.15,40.36,22.5,0.30947579,29.77317666,36.05590275
29/08/2019 11:09,99,0,27.38,44.65,60,101.81,0,1,1,27.16,36.48,22.44,0.270622962,24.83596397,30.41753934
29/08/2019 11:10,99,0,27.38,44.65,58.79,101.81,1,2,2,27.15,39.86,22.44,0.205804241,26.94950592,33.40539053
29/08/2019 11:11,99,0,27.32,44.59,57.75,101.81,1,1,1,27.13,39.56,22.44,0.195403152,32.93053229,26.45623197
29/08/2019 11:12,99,0,27.26,44.56,58.17,101.81,0,2,2,26.94,37.59,22.31,0.177097342,16.63284501,34.88389477
29/08/2019 11:13,99,0,27.31,44.46,58.25,101.81,1,1,3,26.79,36.25,22.31,0.19750231,20.68380042,19.16568696
29/08/2019 11:14,99,0,27.29,44.57,58.3,101.81,1,1,3,27.05,39.41,22.5,0.239532809,55.78520087,28.14265087
29/08/2019 11:15,99,0,27.25,44.61,57.66,101.81,0,1,1,27.06,37.54,22.62,0.226787924,16.0889271,28.5969162
29/08/2019 11:16,99,0,27.26,44.61,60.89,101.81,0,1,1,27.06,36.67,22.75,0.218877941,19.15149908,33.11814606
29/08/2019 11:17,99,0,27.25,44.67,56.3,101.81,0,0,1,27.02,37.28,22.81,0.226606418,11.96271553,38.82210004
29/08/2019 11:18,99,0,27.26,44.76,60.85,101.8,0,1,1,26.85,38.7,22.81,0.22017742,17.56634261,46.07000057
29/08/2019 11:19,99,0,27.28,44.86,57.99,101.8,1,2,2,27.05,40.52,22.81,0.2411953,56.74171834,27.16819544
29/08/2019 11:20,99,0,27.28,44.86,57.99,101.8,1,2,2,27.05,40.52,22.81,0.2411953,56.74171834,27.16819544
29/08/2019 11:21,99,0,27.28,44.86,57.99,101.8,1,2,2,27.05,40.52,22.81,0.2411953,56.74171834,27.16819544
29/08/2019 11:22,99,0,27.25,44.84,59.25,101.81,0,0,2,27.11,39.95,22.75,0.216891896,34.386136,33.52635147
29/08/2019 11:23,99,0,27.24,44.83,58.84,101.8,0,1,2,27.08,36.6,22.62,0.188979415,18.90698304,25.28777571
29/08/2019 11:24,99,0,27.24,44.67,59.98,101.81,1,1,1,26.72,37.2,22.31,0.198404579,22.43248848,25.82411916
29/08/2019 11:25,99,0,27.26,44.64,59.15,101.8,0,0,0,26.81,36.61,22.44,0.188366503,15.62790373,25.50559042
29/08/2019 11:26,99,0,27.22,44.64,60.05,101.8,0,1,1,26.94,35.16,22.31,0.203931309,22.9430662,34.93272321
29/08/2019 11:27,99,0,27.25,44.67,60.72,101.8,0,1,1,26.42,35.6,22.25,0.199885564,26.90012749,29.6493673
29/08/2019 11:28,99,0,27.25,44.68,58.43,101.8,0,1,1,26.92,36.37,22.25,0.196923595,26.40848795,39.23513352
29/08/2019 11:29,99,0,27.22,44.68,55.21,101.8,0,1,1,26.95,38.96,22.19,0.339163874,50.77074817,17.89086458
29/08/2019 11:30,99,0,27.14,44.71,58.67,101.81,0,1,1,26.99,37.85,22.06,0.237586222,33.47586085,15.74836368
29/08/2019 11:31,99,0,27.11,44.56,56.45,101.8,0,1,1,27.02,38.45,22.31,0.175803124,35.8308511,37.03039003
29/08/2019 11:32,99,0,27.1,44.55,60.86,101.8,0,1,1,26.98,37.7,22.31,0.27015736,21.5644429,27.41359597
29/08/2019 11:33,99,0,27.11,44.55,64.23,101.8,2,3,3,27,38.87,22.44,0.24184767,26.66741454,28.43617108
29/08/2019 11:34,99,0,27.01,44.6,57.63,101.8,1,1,1,27.02,38.07,22.19,0.200464279,22.72242201,27.71719543
29/08/2019 11:35,99,0,27.01,44.52,62.95,101.8,0,1,1,27,39.44,22.31,0.177573466,27.96915136,19.52589673
29/08/2019 11:36,99,0,26.95,44.54,56.52,101.8,1,1,1,26.98,39,22.19,0.220942902,27.54805702,27.45293869
29/08/2019 11:37,99,0,26.93,44.49,60.56,101.8,1,1,1,26.98,38.15,22.19,0.192162348,32.89864764,24.24587875
29/08/2019 11:38,99,0,26.91,44.52,57.46,101.8,1,1,2,26.98,37.74,22.12,0.236757607,24.44658144,19.51025531
29/08/2019 11:39,99,0,26.81,44.38,69.83,101.8,1,2,2,26.89,36.88,22.06,0.189563391,19.01638109,26.40323702
29/08/2019 11:40,99,0,26.84,44.42,60.97,101.8,1,1,1,26.92,37.6,22.19,0.267234849,24.69492398,18.41021415
29/08/2019 11:41,99,0,26.83,44.34,60.15,101.79,1,1,2,26.92,35.37,22,0.209100287,25.23830378,28.50898025
29/08/2019 11:42,99,0,26.83,44.33,59.52,101.79,0,0,0,26.51,35.65,22.12,0.195884538,22.14465809,35.98906284
29/08/2019 11:43,99,0,26.81,44.43,56.74,101.79,1,1,3,26.68,38.61,22.25,0.203323658,32.23755986,15.25178612
29/08/2019 11:44,99,0,26.78,44.37,59.26,101.79,1,1,2,26.72,37.13,22.5,0.200577392,14.04274726,27.59833534
29/08/2019 11:45,99,0,26.81,44.47,58.9,101.79,1,1,1,26.71,36.63,22.56,0.219212018,25.4237374,35.67019397
29/08/2019 11:46,99,0,26.83,44.51,57.17,101.79,0,0,0,26.66,38.2,22.38,0.237086423,16.95469732,38.76537908
29/08/2019 11:47,99,0,26.81,44.48,56.1,101.79,1,2,2,26.74,38.52,22.69,0.24210283,31.88504422,42.0712236
29/08/2019 11:48,99,0,26.81,44.57,56.64,101.79,1,1,1,26.76,40.39,22.69,0.230078709,19.67988457,35.47897489
29/08/2019 11:49,99,0,26.81,44.6,58.3,101.79,1,1,1,26.72,38.03,22.69,0.225312201,8,30.58496269
29/08/2019 11:50,99,0,26.83,44.65,60.48,101.8,0,0,0,26.81,38.95,22.62,0.233256381,14.22458614,44.14501155
29/08/2019 11:51,99,0,26.81,44.69,60.86,101.8,1,1,1,26.79,39.6,22.56,0.248855383,21.53403823,26.91072666
29/08/2019 11:52,99,0,26.8,44.66,57.64,101.79,1,2,2,26.84,39.75,22.69,0.233437887,42.07175695,43.86806451
29/08/2019 11:53,99,0,26.81,44.63,57.21,101.8,1,2,2,26.75,39.36,22.81,0.238562146,20.28311962,49.77054579
29/08/2019 11:54,99,0,26.81,44.69,58.03,101.8,1,2,3,26.81,38.56,23,0.273158787,18.47053845,20.4532458
29/08/2019 11:55,99,0,26.8,44.77,57.18,101.79,0,1,1,26.82,38.74,22.81,0.658996034,21.96317309,25.28737997
29/08/2019 11:56,99,0,26.77,44.77,53.49,101.8,0,1,1,26.88,37.5,22.69,0.269510251,21.14120595,26.49966883
29/08/2019 11:57,99,0,26.8,44.66,57.23,101.8,1,1,1,26.72,37.12,22.69,0.250336368,25.70397397,23.23292854
29/08/2019 11:58,99,0,26.81,44.7,57.57,101.8,1,1,2,26.79,40.81,22.69,0.235350277,27.42851298,33.88814897
29/08/2019 11:59,99,0,26.81,44.66,59.1,101.8,0,1,1,26.79,40.23,22.75,0.207074784,26.48050838,43.22418679
29/08/2019 12:00,99,0,26.77,44.73,55.39,101.8,0,0,0,26.85,38.25,22.69,0.192162348,8,32.92474006
29/08/2019 12:01,99,0,26.84,44.69,58.98,101.8,0,1,1,26.79,37.94,22.69,0.191078572,15.97480422,41.27860363
29/08/2019 12:02,99,0,26.84,44.73,57.38,101.8,8,11,12,26.79,38.72,22.69,0.228921279,33.17632675,32.19261217
29/08/2019 12:03,99,0,26.8,44.72,60.58,101.8,34,43,50,26.64,38.78,22.81,0.824871563,18.32482441,32.39034928
29/08/2019 12:04,99,0,26.8,44.76,55.88,101.8,1,2,3,26.82,38.95,22.75,0.364295892,26.3839949,26.0331394
29/08/2019 12:05,99,0,26.8,44.72,55.6,101.8,1,1,2,26.85,39.62,22.88,0.319774288,20.12501026,28.96077522
29/08/2019 12:06,99,0,26.84,44.8,59.71,101.79,0,0,0,26.82,37.77,22.75,0.227332443,20.76020891,28.02353897
29/08/2019 12:07,99,0,26.78,44.65,59.11,101.79,1,1,2,26.74,36.31,22.81,0.194001084,18.73379006,22.54761069
29/08/2019 12:08,99,0,26.83,44.7,57.6,101.79,0,1,1,26.75,38.4,22.88,0.221482159,12.98088517,41.63502873
29/08/2019 12:09,99,0,26.84,44.68,58.31,101.79,0,1,1,26.76,35.94,22.88,0.2012245,25.66722801,24.75910398
29/08/2019 12:10,99,0,26.86,44.81,56.03,101.79,0,0,0,26.84,38.98,22.88,1.094729044,110.5979092,30.09890931
29/08/2019 12:11,99,0,26.81,44.81,63,101.79,0,1,1,26.85,38.24,22.75,0.293411185,20.61282046,32.38635942
29/08/2019 12:12,99,0,26.84,44.75,58.28,101.79,1,2,2,26.85,38.32,22.81,0.237694073,16.73799354,33.50442423
29/08/2019 12:13,99,0,26.83,44.79,56.24,101.79,0,1,1,26.88,39.46,22.69,0.210791713,24.10665033,30.42550702
29/08/2019 12:14,99,0,26.84,44.71,57.44,101.79,2,3,3,26.82,40.09,22.81,0.347573657,65.58397006,38.94789657
29/08/2019 12:15,99,0,26.81,44.71,58.37,101.79,1,1,3,26.86,38.71,22.75,0.234227044,14.38964775,39.76346265
29/08/2019 12:16,99,0,26.78,44.66,55.06,101.78,1,1,1,26.85,36.5,22.56,0.204510024,22.52149387,28.15900276
29/08/2019 12:17,99,0,26.81,44.66,63.47,101.78,2,2,2,26.84,38.13,22.75,0.276728407,16.56186505,34.67876234
29/08/2019 12:18,99,0,26.8,44.64,59.59,101.79,1,1,1,26.68,37.96,22.88,0.22389961,8.577407376,35.66340309
29/08/2019 12:19,99,0,26.81,44.71,61.79,101.79,0,0,0,26.81,39.28,23.06,0.251993597,10.51482083,39.8320539
29/08/2019 12:20,99,0,26.81,44.75,57.24,101.79,0,0,0,26.82,36.63,22.88,0.225704149,13.5153872,24.09401566
29/08/2019 12:21,99,0,26.84,44.74,57.14,101.79,1,1,2,26.84,38.08,22.94,0.23234885,11.53786579,35.83622204
29/08/2019 12:22,99,0,26.86,44.7,57.98,101.79,0,2,2,26.78,36.65,22.94,0.203931309,25.30961452,35.64612939
29/08/2019 12:23,99,0,26.86,44.79,57.4,101.79,0,1,1,26.85,37.45,23,0.213067116,10.90594456,41.61548448
29/08/2019 12:24,99,0,26.9,44.78,58.66,101.79,1,1,1,26.84,37.42,23.06,0.219530311,20.19151756,34.59140789
29/08/2019 12:25,99,0,26.93,44.81,56.94,101.79,1,2,2,26.78,38.51,23.06,0.291601385,24.35209417,31.91354784
29/08/2019 12:26,99,0,26.93,44.85,57.21,101.79,1,1,1,26.86,37.34,23.19,0.295431426,18.0114683,33.0989061
29/08/2019 12:27,99,0,26.93,44.86,60.61,101.79,1,1,1,26.88,37.6,23.19,0.234982004,13.77073951,30.84174065
29/08/2019 12:28,99,0,26.98,44.86,56.65,101.79,1,2,2,26.91,40.85,23.31,0.322441638,21.08081796,48.59211988
29/08/2019 12:29,99,0,26.94,44.97,59.81,101.79,1,2,3,26.91,39.42,23.25,0.233574674,10.86536518,35.5125985
29/08/2019 12:30,99,0,26.98,44.86,57.62,101.79,1,1,2,26.89,39.07,23.31,0.206888017,8,32.48300079
29/08/2019 12:31,99,0,27.02,44.87,57.59,101.8,1,1,1,26.88,39.81,23.25,0.221874107,18.44060317,37.29496031
29/08/2019 12:32,99,0,27,44.92,58.5,101.79,0,0,0,26.95,39.32,23.06,0.209776331,46.4346635,28.23921151
29/08/2019 12:33,99,0,26.97,44.88,57.54,101.79,0,1,1,26.97,36.92,23,0.200459018,8.700018091,38.43087622
29/08/2019 12:34,99,0,26.98,44.71,58.72,101.78,1,1,1,26.97,37.1,23,0.206343498,20.31894652,33.77754576
29/08/2019 12:35,99,0,27,44.75,59.27,101.78,0,0,0,26.95,36.73,23.12,0.199590945,23.99983717,32.86792391
29/08/2019 12:36,99,0,27.02,44.77,60.31,101.79,1,2,3,26.97,38.51,23.25,0.296651989,11.30056631,40.85618265
29/08/2019 12:37,99,0,27.01,44.83,58.8,101.78,1,2,2,26.99,39.76,23.31,0.243283935,23.86686052,35.18897082
29/08/2019 12:38,99,0,27.01,44.81,59.84,101.79,1,2,2,26.97,38.76,23.5,0.209663219,9.106058253,40.75014838
29/08/2019 12:39,99,0,27.02,44.91,58.63,101.79,0,0,0,26.99,38.83,23.44,0.258196371,22.35429681,33.32159702
29/08/2019 12:40,99,0,27.04,44.86,57.59,101.79,0,0,0,27,39.47,23.44,0.212227979,16.92061792,43.0199466
29/08/2019 12:41,99,0,27,44.85,50.36,101.79,0,0,0,26.99,38.01,23.38,0.289105018,18.4794699,33.52255284
29/08/2019 12:42,99,0,27.05,44.79,59.99,101.79,0,1,1,26.89,36.74,23.31,0.224722964,13.82753624,32.60381422
29/08/2019 12:43,99,0,27,44.75,55.25,101.79,0,0,0,27.05,35.53,23.19,0.231294011,21.61729803,37.00058366
29/08/2019 12:44,99,0,27.07,44.67,58.43,101.79,1,1,1,26.98,36.93,23.06,0.192838392,12.44186373,37.23589565
29/08/2019 12:45,99,0,27.07,44.71,53.52,101.79,1,2,2,27.06,39.33,22.94,0.220064307,33.82413208,33.48634625
29/08/2019 12:46,99,0,27.07,44.7,55.78,101.79,1,1,1,27.06,38.73,23.19,0.203670887,34.40629071,39.94608362
29/08/2019 12:47,99,0,27.04,44.72,60.95,101.79,0,0,1,27.08,37.87,23.12,0.267008624,27.71634337,37.3667737
29/08/2019 12:48,99,0,27.04,44.65,58.31,101.79,0,1,1,27.09,37.85,23.19,0.239527548,13.38761171,26.42372519
29/08/2019 12:49,99,0,27.04,44.66,59.97,101.79,0,1,1,27.08,36.56,23.19,0.219490853,18.35008041,26.91346991
29/08/2019 12:50,99,0,27.07,44.71,58.27,101.79,0,0,1,27.08,36.93,23.25,0.213964124,18.40687714,36.06948544
29/08/2019 12:51,99,0,27.08,44.62,56.6,101.79,0,1,1,26.69,36.2,22.88,0.184470698,20.65339575,23.66914518
29/08/2019 12:52,99,0,27.07,44.7,55.49,101.79,0,1,1,26.94,37.82,23.06,0.192714758,30.12375926,29.52190586
29/08/2019 12:53,99,0,27.1,44.7,53.38,101.79,2,2,2,27,37.1,23.12,0.214024626,18.64666695,39.43890244
29/08/2019 12:54,99,0,27.12,44.64,57.48,101.79,1,1,1,26.91,37.09,23.12,0.162071793,12.84335801,41.49786064
29/08/2019 12:55,99,0,27.12,44.65,56.52,101.79,0,2,2,26.79,36,22.81,0.176731699,18.96898866,31.43220789
29/08/2019 12:56,99,0,27.17,44.65,61.93,101.79,0,1,1,26.91,36.81,22.75,0.169429367,16.56186505,31.02714159
29/08/2019 12:57,99,0,27.15,44.69,60.61,101.8,1,1,1,26.91,37.2,22.88,0.174411578,18.62208816,28.75880964
29/08/2019 12:58,99,0,27.17,44.7,54.78,101.8,0,0,0,26.99,39.81,23,0.208424242,27.00889387,29.8998194
29/08/2019 12:59,99,0,27.12,44.74,57.13,101.8,1,2,2,27.06,38.45,23.12,0.361112959,31.88504422,26.64247355
29/08/2019 13:00,99,0,27.14,44.63,55.73,101.79,0,1,1,27.08,34.94,23.19,0.192517469,24.17068322,28.93812192
29/08/2019 13:01,99,0,27.2,44.59,60.57,101.79,0,0,1,27.03,36.45,23.31,0.204536329,10.90594456,40.0908905
29/08/2019 13:02,99,0,27.21,44.62,53.26,101.79,0,0,1,27.06,35.89,23.44,0.21620796,24.39524601,39.30574162
29/08/2019 13:03,99,0,27.17,44.7,56.3,101.79,0,0,0,27.05,39.63,23.44,0.407283902,15.83959739,45.33013751
29/08/2019 13:04,99,0,27.17,44.71,58.66,101.79,1,2,3,27.09,38.98,23.31,0.20438902,20.69357049,43.10877182
29/08/2019 13:05,99,0,27.2,44.64,58.88,101.8,1,1,2,27.11,37.14,23.31,0.192291244,16.99784917,31.43852198
29/08/2019 13:06,99,0,27.2,44.71,59.07,101.8,0,0,0,27.12,38.49,23.31,0.181271982,15.15933296,32.57255744
29/08/2019 13:07,99,0,27.2,44.61,58.93,101.8,0,0,0,27,39.33,23.31,0.165452016,21.75331857,32.01234647
29/08/2019 13:08,99,0,27.21,44.67,57.33,101.8,0,1,1,27.05,37.36,23.25,0.156831791,23.28167831,39.34373822
29/08/2019 13:09,99,0,27.22,44.65,57.53,101.8,1,1,1,27.12,39.76,23.31,0.157926089,19.59134232,34.8631256
29/08/2019 13:10,99,0,27.24,44.6,58.72,101.8,1,2,2,27.06,37.44,23.38,0.20006444,10.93224905,37.96421692
29/08/2019 13:11,99,0,27.25,44.63,61.02,101.79,1,1,1,27.15,38.98,23.5,0.218717479,14.1229965,31.21192098
29/08/2019 13:12,99,0,27.25,44.73,56.05,101.8,2,2,2,27.15,39.72,23.56,0.3004794,31.86523561,38.71501658
29/08/2019 13:13,99,0,27.24,44.7,56.05,101.8,1,1,1,27.19,36.41,23.44,0.226530133,9.597475226,41.74336933
29/08/2019 13:14,99,0,27.26,44.61,59.73,101.8,0,1,2,27.05,36.36,23.19,0.197862692,8,35.44471906
29/08/2019 13:15,99,0,27.28,44.64,54.16,101.8,0,1,1,27.11,35.35,23.06,0.186853952,20.47726725,19.70893267
29/08/2019 13:16,99,0,27.29,44.58,55.2,101.8,0,0,0,27.06,35.13,22.88,0.309773039,25.17558848,22.02055669
29/08/2019 13:17,99,0,27.33,44.64,54.77,101.8,0,0,0,27.05,37.53,22.88,0.285111884,19.89702357,24.72181917
29/08/2019 13:18,99,0,27.29,44.58,57.53,101.8,1,1,2,27.15,35.5,22.94,0.217047097,23.50185636,23.26291287
29/08/2019 13:19,99,0,27.33,44.56,56,101.8,0,1,1,27.13,35.36,22.88,0.195382108,19.50273064,22.66289405
29/08/2019 13:20,99,0,27.32,44.62,61.61,101.8,2,2,4,27.18,37.71,22.81,0.206335607,24.44658144,20.64628785
29/08/2019 13:21,99,0,27.31,44.53,59.38,101.79,2,3,3,27.19,35.78,22.94,0.188329676,17.26805343,35.2035304
29/08/2019 13:22,99,0,27.31,44.61,56.11,101.8,0,1,1,27.18,39.76,23.12,0.190134215,16.15731464,30.53205119
29/08/2019 13:23,99,0,27.32,44.63,59.07,101.8,0,1,1,27.11,38.52,23,0.226824752,30.68743758,32.74886528
29/08/2019 13:24,99,0,27.25,44.59,57.73,101.8,0,1,1,27.12,37.14,23,0.186738209,12.72233096,33.99934977
29/08/2019 13:25,99,0,27.25,44.52,59,101.8,1,1,1,27.18,37.56,22.88,0.170663082,17.48308281,22.15517424
29/08/2019 13:26,99,0,27.29,44.49,54.65,101.8,2,3,3,27.22,39.45,22.94,0.295847049,38.22172968,28.04203244
29/08/2019 13:27,99,0,27.25,44.46,59.48,101.8,1,1,1,27.16,35.67,22.94,0.188979415,16.4441196,26.98993629
29/08/2019 13:28,99,0,27.29,44.44,56.21,101.8,0,1,1,27.13,37.73,23.06,0.197683816,16.91018164,35.73519958
29/08/2019 13:29,99,0,27.26,44.51,58,101.8,0,1,1,27.16,37.11,23.12,0.224449389,17.81732067,37.87632755
29/08/2019 13:30,99,0,27.26,44.5,58.48,101.79,0,1,2,27.23,37.52,23.19,0.2105234,17.21408562,34.9107037
29/08/2019 13:31,99,0,27.25,44.55,58.01,101.8,1,1,1,27.18,37.64,23.31,0.30711358,15.43604816,39.04577836
29/08/2019 13:32,99,0,27.28,44.58,57.2,101.79,0,1,1,27.18,39.21,23.25,0.251072914,18.68190288,34.53175398
29/08/2019 13:33,99,0,27.25,44.53,57.07,101.8,0,0,0,27.21,36.12,23,0.196055522,11.75878719,35.32300872
29/08/2019 13:34,99,0,27.31,44.47,53.25,101.8,1,2,2,27.08,36.36,22.62,0.199277913,21.64085139,19.37542326
29/08/2019 13:35,99,0,27.29,44.39,56.17,101.8,1,1,1,26.86,36.83,22.5,0.194256244,20.49213951,22.44366752
29/08/2019 13:36,99,0,27.29,44.39,57.03,101.8,1,1,1,26.99,36.91,22.38,0.178012764,26.7082922,21.93102672
29/08/2019 13:37,99,0,27.29,44.36,63.96,101.8,2,2,2,27.06,36.58,22.38,0.182581983,19.08311154,31.33633234
29/08/2019 13:38,99,0,27.29,44.39,55.08,101.8,0,1,1,27.06,37.15,22.38,0.171362801,19.94054282,21.4878897
29/08/2019 13:39,99,0,27.26,44.44,57.69,101.8,1,2,2,27.08,39.83,22.44,0.217375913,34.2045431,18.98854316
29/08/2019 13:40,99,0,27.25,44.38,57.4,101.8,1,1,2,26.97,38.91,22.5,0.213438019,16.60800746,27.73280566
29/08/2019 13:41,99,0,27.26,44.36,57.08,101.79,0,1,1,26.99,36.46,22.38,0.199280544,16.02361084,26.88032097
29/08/2019 13:42,99,0,27.24,44.34,59.92,101.79,0,0,0,27.03,36.77,22.56,0.19644484,17.0369317,28.06593571
29/08/2019 13:43,99,0,27.26,44.35,58.1,101.79,1,1,2,26.76,37.36,22.56,0.194832329,8,41.03252267
29/08/2019 13:44,99,0,27.25,44.37,58.99,101.79,0,1,1,26.89,37.26,22.81,0.19534265,13.96051289,26.21218543
29/08/2019 13:45,99,0,27.25,44.37,58.77,101.8,1,2,2,26.97,37.18,22.75,0.192101846,22.79258762,14.95189438
29/08/2019 13:46,99,0,27.25,44.38,60.26,101.78,0,1,1,26.68,36.72,22.62,0.189439756,19.7156051,21.26183871
29/08/2019 13:47,99,0,27.26,44.38,56.09,101.79,1,1,1,26.88,38.01,22.69,0.200527412,19.24993491,22.23504983
29/08/2019 13:48,99,0,27.26,44.37,54.64,101.79,1,1,2,26.92,37.06,22.75,0.228400435,15.32502517,28.00886549
29/08/2019 13:49,99,0,27.28,44.37,56.35,101.79,1,1,2,26.94,36.84,22.69,0.238375379,19.73217798,26.06635031
29/08/2019 13:50,99,0,27.29,44.36,56.25,101.79,0,1,1,26.92,37.71,22.75,0.212733039,9.751236747,35.65553992
29/08/2019 13:51,99,0,27.25,44.4,57.1,101.79,0,1,1,26.88,37.9,22.81,0.202037332,11.57694831,32.49701692
29/08/2019 13:52,99,0,27.26,44.45,60.22,101.79,0,2,4,26.98,37.44,22.94,0.20318424,8.834767361,31.35463103
29/08/2019 13:53,99,0,27.32,44.47,62.97,101.79,0,1,1,26.86,38.82,23.06,0.215865992,8.482510368,38.01882158
29/08/2019 13:54,99,0,27.25,44.55,55.74,101.79,1,1,1,27,39.02,23.06,0.254547835,12.63474472,32.43809745
29/08/2019 13:55,99,0,27.29,44.45,58.92,101.79,0,1,1,26.99,37.89,23.19,0.202905405,10.48109481,31.43156062
29/08/2019 13:56,99,0,27.31,44.46,57.96,101.79,0,0,3,26.97,38.27,23.31,0.218725371,12.44186373,31.85227109
29/08/2019 13:57,99,0,27.32,44.48,61.61,101.79,1,2,2,26.94,38.03,23.38,0.222555413,8,37.05794275
29/08/2019 13:58,99,0,27.33,44.49,66.93,101.79,1,1,1,26.98,37.15,23.06,0.20247926,8,30.58496269
29/08/2019 13:59,99,0,27.37,44.51,60.42,101.79,1,2,3,27.02,37.69,23.12,0.288389516,8,38.42830474
29/08/2019 14:00,99,0,27.35,44.45,58.19,101.8,1,2,2,27,37.53,23.25,0.206961671,14.29475074,27.34665243
29/08/2019 14:01,99,0,27.38,44.5,60.74,101.79,0,1,1,26.89,38.41,23.19,0.193956365,12.10635923,33.19023741
29/08/2019 14:02,99,0,27.39,44.49,66.12,101.8,5,5,8,26.91,39.02,23.19,0.210967958,8,30.58496269
29/08/2019 14:03,99,0,27.38,44.49,56.59,101.8,1,2,3,26.78,36.92,22.94,0.301565807,24.66545027,28.69031353
29/08/2019 14:04,99,0,27.41,44.55,58.65,101.8,1,1,1,26.97,38.38,22.88,0.55067372,38.35863102,27.67143547
29/08/2019 14:05,99,0,27.38,44.45,57.08,101.8,0,1,1,26.91,37.82,22.81,0.25512655,19.01779528,30.54098759
29/08/2019 14:06,99,0,27.41,44.44,55.66,101.79,1,1,2,27,37.9,22.75,0.212296372,17.49795507,30.13495684
29/08/2019 14:07,99,0,27.42,44.41,58.37,101.79,0,1,1,26.71,37.39,22.38,0.195834558,13.96051289,24.67400698
29/08/2019 14:08,99,0,27.41,44.36,58.75,101.79,0,1,1,26.72,38.19,22.38,0.177739189,14.8282539,22.54892954
29/08/2019 14:09,99,0,27.38,44.34,55.43,101.79,1,1,1,26.95,37.85,22.5,0.185291421,22.66461152,21.33233663
29/08/2019 14:10,99,0,27.39,44.3,58.72,101.79,1,1,1,26.76,37.73,22.44,0.185404534,13.63866057,24.16168834
29/08/2019 14:11,99,0,27.37,44.41,56.32,101.8,1,2,2,27,39.53,22.69,0.242234356,28.58474521,28.19209175
29/08/2019 14:12,99,0,27.33,44.46,54.13,101.79,2,3,3,27.02,39.69,22.69,0.235379213,15.33063997,29.9020778
29/08/2019 14:13,99,0,27.31,44.4,57.18,101.8,1,3,3,27.03,39.13,22.81,0.218725371,10.92181276,30.99828758
29/08/2019 14:14,99,0,27.35,44.38,56.99,101.79,1,2,2,26.97,39.94,22.75,0.209550106,10.80800772,28.22989421
29/08/2019 14:15,99,0,27.31,44.38,60.25,101.8,1,2,2,27.03,39.83,22.81,0.36559011,9.751236747,34.85306955
29/08/2019 14:16,99,0,27.31,44.34,58.96,101.79,1,1,1,26.92,38.9,22.62,0.232167344,15.74744777,25.01270263
29/08/2019 14:17,99,0,27.35,44.43,58.56,101.79,2,2,5,26.94,38.78,22.56,0.216244788,17.29849181,23.57289043
29/08/2019 14:18,99,0,27.26,44.41,57.64,101.8,1,1,1,26.99,40.33,22.62,0.2012245,16.62809025,22.69340012
29/08/2019 14:19,99,0,27.29,44.3,61.55,101.8,2,3,3,26.42,39.3,22.38,0.210360307,28.43345426,27.54994669
29/08/2019 14:20,99,0,27.24,44.38,55.15,101.8,1,2,2,26.95,39.38,22.44,0.218088784,21.17344229,21.78664513
29/08/2019 14:21,99,0,27.24,44.38,56.64,101.8,1,2,2,26.94,38.99,22.44,0.200032873,18.01703543,24.82503815
29/08/2019 14:22,99,0,27.22,44.36,57.45,101.79,1,1,1,26.94,39.25,22.44,0.193927429,8,32.42866294
29/08/2019 14:23,99,0,27.28,44.41,56.97,101.8,1,1,2,26.92,39.17,22.44,0.220143223,8,35.9573621
29/08/2019 14:24,99,0,27.28,44.4,57.67,101.8,1,1,1,26.88,38.89,22.44,0.220393123,10.80800772,30.40893879
29/08/2019 14:25,99,0,27.24,44.38,60.46,101.79,2,2,2,26.68,38.73,22.25,0.218559648,13.09474266,24.58906366
29/08/2019 14:26,99,0,27.24,44.55,56.6,101.8,0,1,1,26.92,39.6,22.38,0.269833806,11.44285575,31.60328343
29/08/2019 14:27,99,0,27.22,44.48,55.45,101.8,2,3,3,26.94,39.94,22.44,0.289802107,9.935207394,30.34291133
29/08/2019 14:28,99,0,27.25,44.48,55.42,101.8,1,2,2,26.76,40.55,22.38,0.250007552,17.48864994,29.34757897
29/08/2019 14:29,99,0,27.24,44.42,56.56,101.8,1,3,3,26.91,40.19,22.38,0.217657378,8,33.86578722
29/08/2019 14:30,99,0,27.2,44.51,56.7,101.8,1,2,2,26.88,40.64,22.25,0.204725727,15.46402813,22.43034077
29/08/2019 14:31,99,0,27.21,44.49,56.14,101.8,1,1,3,26.92,40.61,22.31,0.193937951,16.90194782,22.46387391
29/08/2019 14:32,99,0,27.18,44.41,56.26,101.8,2,3,3,26.82,39.3,22.25,0.193937951,11.34423536,26.6492001
29/08/2019 14:33,99,0,27.21,44.43,61.39,101.79,0,1,2,26.91,40.2,22.31,0.197660141,8.285500121,36.75623534
29/08/2019 14:34,99,0,27.18,44.47,55.88,101.79,2,3,5,26.89,41.31,22.5,0.29363741,26.23906363,25.15423251
29/08/2019 14:35,99,0,27.12,44.5,59.09,101.8,1,1,2,26.94,41.08,22.56,0.217878342,13.02801221,26.67497259
29/08/2019 14:36,99,0,27.11,44.49,57.85,101.79,6,7,7,26.95,40.65,22.69,0.23405606,11.75307681,35.93928488
29/08/2019 14:37,99,0,27.17,44.47,59.26,101.79,2,2,2,26.75,40.95,22.62,0.226146077,10.56221326,27.56954601
29/08/2019 14:38,99,0,27.18,44.47,62.9,101.79,3,3,3,26.59,40.42,22.62,0.227053607,27.65796031,35.11877288
29/08/2019 14:39,99,0,27.2,44.56,57.79,101.79,1,2,2,26.84,41.18,22.81,0.217339085,10.27962224,28.81628846
29/08/2019 14:40,99,0,27.15,44.59,52.32,101.8,2,2,2,26.88,41.22,22.69,0.226622201,8,35.73959858
29/08/2019 14:41,99,0,27.11,44.65,55.2,101.8,1,2,3,26.89,40.8,22.56,0.219290933,13.61382303,23.97816854
29/08/2019 14:42,99,0,27.14,44.55,54.87,101.79,2,2,3,26.91,40.84,22.5,0.202971168,8,30.58496269
29/08/2019 14:43,99,0,27.15,44.52,65.54,101.79,1,2,2,26.58,40.42,22.38,0.215818643,9.983359787,29.73284533
29/08/2019 14:44,99,0,27.12,44.55,68.16,101.79,2,2,2,26.85,40.82,22.38,0.214632277,18.39412997,22.69918653
29/08/2019 14:45,99,0,27.1,44.53,57.44,101.79,1,2,2,26.84,39.88,22.25,0.20127448,15.26721468,25.70908375
29/08/2019 14:46,99,0,27.11,44.53,61.5,101.8,1,1,1,26.81,40.46,22.31,0.226730053,12.64387057,27.1947341
29/08/2019 14:47,99,0,27.14,44.56,58.63,101.8,1,2,3,26.82,40.19,22.19,0.216147458,11.76322809,26.15609609
29/08/2019 14:48,99,0,27.08,44.52,59.11,101.8,1,2,2,26.68,40.23,22.19,0.197625945,17.0212249,20.09011671
29/08/2019 14:49,99,0,27.1,44.49,57.06,101.8,1,1,2,26.82,40.29,22.19,0.211993862,19.31089536,19.10351576
29/08/2019 14:50,99,0,27.02,44.55,61.53,101.79,1,2,2,26.81,40,22.31,0.212646232,16.76566736,20.26882704
29/08/2019 14:51,99,0,27.05,44.48,48.87,101.79,2,2,2,26.44,40.55,22.31,0.22495445,15.71345891,21.50714977
29/08/2019 14:52,99,0,27.05,44.49,57.35,101.8,1,1,2,26.58,41.31,22.44,0.223263023,20.80386805,20.78446526
29/08/2019 14:53,99,0,27.02,44.56,64.58,101.81,2,4,7,26.78,41.72,22.56,0.288621002,14.91495768,25.96113288
29/08/2019 14:54,99,0,27.01,44.56,57.24,101.79,2,3,4,26.76,41.14,22.56,0.239690641,17.11792435,23.73843099
29/08/2019 14:55,99,0,27,44.55,58.36,101.79,7,8,8,26.78,40.9,22.75,0.259522155,21.47689006,34.5196956
29/08/2019 14:56,99,0,27.02,44.57,56.17,101.8,2,3,4,26.74,41.44,22.62,0.226735314,8,30.58496269
29/08/2019 14:57,99,0,26.98,44.64,60.39,101.8,1,1,1,26.68,40.16,22.56,0.225435836,16.25575047,26.15684903
29/08/2019 14:58,99,0,27.05,44.59,56.21,101.8,1,1,1,26.48,40.69,22.62,0.209297576,12.32260692,25.49777451
29/08/2019 14:59,99,0,27.04,44.62,55.61,101.8,1,1,1,26.74,39.8,22.62,0.213445911,18.6136561,18.60896904
29/08/2019 15:00,99,0,27.02,44.63,54.15,101.8,1,2,2,26.54,40.77,22.62,0.30238653,15.63805501,32.44261551
29/08/2019 15:01,99,0,27.05,44.6,64.45,101.8,2,2,2,26.52,40.87,22.62,0.252695947,8,30.58496269
29/08/2019 15:02,99,0,27.07,44.68,55.89,101.8,2,3,3,26.68,41.64,22.75,0.264470169,21.33638787,26.43454889
29/08/2019 15:03,99,0,27.07,44.74,56.53,101.8,1,1,2,26.76,41.12,22.81,0.244280903,9.230693409,29.13658465
29/08/2019 15:04,99,0,27.05,44.69,58.64,101.81,1,2,2,26.75,41.53,22.69,0.2220372,22.36282251,23.91144542
29/08/2019 15:05,99,0,27,44.74,60.23,101.8,1,2,3,26.78,40.93,22.56,0.220771918,11.41307272,26.56818682
29/08/2019 15:06,99,0,27.04,44.69,57.52,101.8,1,2,2,26.76,41.6,22.69,0.410206413,20.45574539,21.92158885
29/08/2019 15:07,99,0,27.04,44.69,57.52,101.8,1,2,2,26.76,41.6,22.69,0.410206413,20.45574539,21.92158885
29/08/2019 15:08,99,0,27.02,44.58,59.56,101.79,3,4,5,26.64,40.66,22.62,0.252695947,12.27303024,29.40069497
29/08/2019 15:09,99,0,27.05,44.57,55.79,101.8,1,2,2,26.57,40.25,22.5,0.237851905,19.36774677,26.46393159
29/08/2019 15:10,99,0,27.02,44.68,56.89,101.8,3,3,3,26.69,41.24,22.62,0.240058914,11.97265543,28.98304002
29/08/2019 15:11,99,0,27.04,44.64,60.02,101.79,1,2,2,26.74,40.1,22.56,0.223773345,14.40725715,29.78715345
29/08/2019 15:12,99,0,27.07,44.62,56.29,101.79,1,2,2,26.51,40.12,22.31,0.208134885,16.93317546,20.07169016
29/08/2019 15:13,99,0,27.04,44.64,57.39,101.79,1,1,1,26.68,40.18,22.31,0.21409302,15.44334317,30.83962066
29/08/2019 15:14,99,0,27.04,44.62,59.25,101.79,1,2,2,26.68,41.47,22.44,0.207301009,12.49234207,25.29801667
29/08/2019 15:15,99,0,27.01,44.6,60.69,101.79,0,1,2,26.71,39.41,22.31,0.20755617,14.73882919,22.65417167
29/08/2019 15:16,99,0,27.02,44.63,51.04,101.79,0,1,1,26.72,40.13,22.38,0.229039652,17.98581211,18.8328635
29/08/2019 15:17,99,0,27.01,44.62,57.01,101.79,0,1,2,26.74,40.73,22.44,0.237533612,10.25106761,27.935727
29/08/2019 15:18,99,0,27.04,44.63,57.19,101.79,1,3,3,26.58,39.72,22.25,0.206154101,14.96453437,26.00177051
29/08/2019 15:19,99,0,27,44.65,59.87,101.79,1,2,2,26.69,40.09,22.38,0.209978881,12.32491242,33.27578246
29/08/2019 15:20,99,0,27.02,44.65,58.92,101.78,2,3,3,26.62,40.63,22.56,0.232409352,19.9273599,30.08746746
29/08/2019 15:21,99,0,27.04,44.67,54.4,101.78,1,1,1,26.55,40.59,22.56,0.218428122,14.46737652,22.9736388
29/08/2019 15:22,99,0,27.01,44.68,55.97,101.78,1,1,1,26.71,41.15,22.56,0.219261998,9.901094967,31.10841193
29/08/2019 15:23,99,0,27.02,44.73,57.56,101.78,1,2,2,26.71,41.18,22.44,0.224675614,13.63390582,29.1351783
29/08/2019 15:24,99,0,27.01,44.74,62.7,101.78,3,3,4,26.71,41.47,22.38,0.217054989,17.65087237,30.75837268
29/08/2019 15:25,99,0,27.04,44.69,50.71,101.78,2,2,2,26.54,41.02,22.12,0.22158475,13.02712091,25.55771496
29/08/2019 15:26,99,0,27.01,44.71,53.82,101.78,2,2,2,26.59,41,22.12,0.255500085,18.8826836,26.13748025
29/08/2019 15:27,99,0,27.02,44.7,57.16,101.78,7,15,28,26.66,41.44,22.12,0.278322504,16.29616892,27.80376255
29/08/2019 15:28,99,0,27.04,44.68,54.07,101.78,1,1,1,26.41,41.01,22,0.22289475,24.75033674,25.01681834
29/08/2019 15:29,99,0,27,44.63,54.24,101.78,2,3,3,26.48,40.75,21.94,0.204799381,17.30633388,21.35421699
29/08/2019 15:30,99,0,27,44.62,54.11,101.78,1,2,2,26.38,41.2,22,0.200911468,18.56710947,18.14874645
29/08/2019 15:31,99,0,26.97,44.59,57.65,101.78,2,3,3,26.55,41.39,22.25,0.199535704,20.01540934,31.71998915
29/08/2019 15:32,99,0,26.98,44.59,59.28,101.78,1,2,2,26.42,40.86,22.19,0.201350765,14.43614888,24.66854782
29/08/2019 15:33,99,0,26.98,44.59,59.4,101.78,1,1,1,26.34,40.75,22.12,0.202747573,16.92904113,20.07655577
29/08/2019 15:34,99,0,26.97,44.59,53.58,101.77,3,4,4,26.52,40.88,22.12,0.222989449,9.164726851,29.21421935
29/08/2019 15:35,99,0,26.98,44.61,56.95,101.78,2,4,4,26.51,41.25,22.25,0.198175724,15.53733041,25.21923209
29/08/2019 15:36,99,0,26.95,44.64,49.19,101.78,2,3,4,26.51,40.55,22.25,0.211033721,16.58953886,23.00026884
29/08/2019 15:37,99,0,26.95,44.65,59.72,101.78,1,2,3,26.5,40.1,22.19,0.208016511,18.14728016,24.98229051
29/08/2019 15:38,99,0,26.97,44.6,53.89,101.78,1,2,2,26.2,39.89,21.94,0.197331326,14.12830244,24.09186961
29/08/2019 15:39,99,0,26.91,44.65,52.98,101.78,2,3,3,26.5,40.36,21.94,0.190289415,13.90137004,23.6397603
29/08/2019 15:40,99,0,26.91,44.55,55.08,101.78,1,2,2,26.32,40.58,21.75,0.204510024,16.77794839,20.25437374
29/08/2019 15:41,99,0,26.91,44.56,52.97,101.78,1,2,2,26.08,40.63,21.75,0.187443189,22.38174029,13.65938502
29/08/2019 15:42,99,0,26.87,44.58,54.01,101.78,1,2,2,26.48,41.16,21.81,0.202944862,15.11035436,22.21693125
29/08/2019 15:43,99,0,26.87,44.56,63.71,101.78,1,2,2,26.48,41.43,21.88,0.207093197,13.52407431,24.08379198
29/08/2019 15:44,99,0,26.86,44.56,64.32,101.78,1,2,2,26.39,41.48,22,0.268876295,17.80968361,36.3052236
29/08/2019 15:45,99,0,26.83,44.58,58.16,101.78,1,1,2,26.5,41.62,22.12,0.251909421,12.18848107,26.26430879
29/08/2019 15:46,99,0,26.8,44.63,59.94,101.78,1,1,1,26.52,40.53,22.31,0.218975271,15.358794,27.78772272
29/08/2019 15:47,99,0,26.86,44.64,57.46,101.78,1,1,2,26.45,41.69,22.38,0.218112459,10.51174528,30.69084174
29/08/2019 15:48,99,0,26.81,44.7,56.25,101.78,0,1,1,26.42,41.22,22.5,0.226630093,8.70230792,31.43431458
29/08/2019 15:49,99,0,26.8,44.65,55.38,101.78,1,2,2,26.31,41.4,22.5,0.216365792,8.682225131,29.78206581
29/08/2019 15:50,99,0,26.8,44.77,55.09,101.78,2,3,2,26.44,41.96,22.75,0.329354653,8,30.58496269
29/08/2019 15:51,99,0,26.81,44.83,57.32,101.79,2,2,3,26.48,41.15,22.88,0.252325043,11.97124123,34.80915746
29/08/2019 15:52,99,0,26.84,44.76,60.68,101.78,1,1,2,26.18,41.28,22.69,0.240658673,13.72723622,27.99359203
29/08/2019 15:53,99,0,26.83,44.81,55.96,101.78,1,2,3,26.34,41.47,22.56,0.212677798,13.63866057,31.70779155
29/08/2019 15:54,99,0,26.84,44.77,56.87,101.78,2,2,2,26.45,41.66,22.44,0.208240106,12.11548508,31.49213914
29/08/2019 15:55,99,0,26.86,44.8,61.02,101.78,2,2,3,26.39,41.93,22.62,0.219004206,12.00157757,25.87558743
29/08/2019 15:56,99,0,26.88,44.8,58.58,101.79,2,3,3,26.42,41.68,22.38,0.217528483,18.8826836,22.46399208
29/08/2019 15:57,99,0,26.86,44.78,59.67,101.79,1,1,2,26.07,41.48,22.19,0.206695988,13.7587282,23.80763259
29/08/2019 15:58,99,0,26.9,44.76,57.23,101.79,1,1,1,26.32,41.58,22.12,0.210741733,12.022479,25.85098897
29/08/2019 15:59,99,0,26.9,44.79,59.01,101.79,1,1,1,26.42,42.05,22.19,0.225222763,20.97271232,19.80308219
29/08/2019 16:00,99,0,26.9,44.7,55.02,101.79,1,2,2,26.27,42.45,22.19,0.197241888,11.08793586,26.95083377
29/08/2019 16:01,99,0,26.87,44.74,51.08,101.79,0,1,1,26.27,41.83,22.19,0.195981868,12.29117484,25.53476629
29/08/2019 16:02,99,0,26.87,44.78,55.53,101.79,1,1,1,26.44,42.35,22.25,0.210996894,20.01540934,26.48322434
29/08/2019 16:03,99,0,26.83,44.77,57.89,101.79,1,2,2,26.42,42.41,22.25,0.280729432,16.76782197,25.92205653
29/08/2019 16:04,99,0,26.78,44.79,62.36,101.79,1,1,2,26.5,42.13,22.19,0.226822121,12.71818623,25.03222526
29/08/2019 16:05,99,0,26.83,44.71,55.97,101.79,2,3,3,26.05,42.32,21.94,0.227690194,17.24781147,24.82149616
29/08/2019 16:06,99,0,26.81,44.7,53.92,101.78,1,3,3,26.32,42.41,21.88,0.21711286,14.42975553,23.01791417
29/08/2019 16:07,99,0,26.83,44.71,53.71,101.78,1,2,2,26.21,42.53,21.88,0.209021371,19.9411266,19.44350411
29/08/2019 16:08,99,0,26.8,44.66,54.28,101.79,1,2,2,26.18,42.44,21.88,0.20313163,16.72977381,20.31106943
29/08/2019 16:09,99,0,26.8,44.68,56.49,101.78,2,2,2,26.34,42.59,22.12,0.209389644,13.83718244,23.71530139
29/08/2019 16:10,99,0,26.8,44.64,56.75,101.79,2,3,3,26.34,42.54,22.25,0.219393524,12.00157757,29.8076318
29/08/2019 16:11,99,0,26.77,44.76,55.46,101.79,1,2,2,26.38,42.77,22.56,0.251130786,14.30202302,29.16792104
29/08/2019 16:12,99,0,26.76,44.81,55.7,101.79,1,2,4,26.41,42.83,22.5,0.242068633,8,30.58496269
29/08/2019 16:13,99,0,26.73,44.86,62.82,101.79,2,2,2,26.42,42.86,22.56,0.242642088,12.20479506,25.6364249
29/08/2019 16:14,99,0,26.74,44.85,52.15,101.8,1,2,2,26.18,42.53,22.38,0.228342564,8.858353628,29.57478376
29/08/2019 16:15,99,0,26.78,44.92,55.84,101.79,1,2,2,26.37,42.9,22.44,0.297064981,16.59169347,20.81338704
29/08/2019 16:16,99,0,26.77,44.85,54.67,101.8,1,2,2,26.18,42.92,22.19,0.216720912,13.74946926,29.78275843
29/08/2019 16:17,99,0,26.74,44.9,57.97,101.79,0,1,1,26.21,42.7,22.19,0.241313673,19.29716582,17.59184903
29/08/2019 16:18,99,0,26.7,44.77,55.94,101.8,1,2,2,26.37,42.61,22.06,0.222684308,14.31214945,26.2046389
29/08/2019 16:19,99,0,26.71,44.86,50.15,101.8,1,2,2,26.09,42.25,21.88,0.214961092,14.93310228,22.42553561
29/08/2019 16:20,99,0,26.76,44.79,55.59,101.8,1,2,2,26.08,42.65,21.69,0.209076612,18.17984164,18.60451409
29/08/2019 16:21,99,0,26.74,44.75,55.02,101.8,1,2,2,26.28,42.46,21.75,0.212514706,17.83708009,22.1593446
29/08/2019 16:22,99,0,26.71,44.74,59.12,101.8,2,2,2,26.2,43.03,21.5,0.214466554,19.85214936,16.63640914
29/08/2019 16:23,99,0,26.71,44.73,51.05,101.8,1,2,3,26.12,42.94,21.5,0.329509854,43.74192896,29.22571139
29/08/2019 16:24,99,0,26.67,44.68,52.7,101.79,1,1,1,26.28,43.27,21.5,0.333952808,17.73860741,19.79600951
29/08/2019 16:25,99,0,26.68,44.68,56.16,101.79,1,2,2,26.24,43.16,21.38,0.265603924,14.23438268,25.14770404
29/08/2019 16:26,99,0,26.63,44.71,53.86,101.79,1,1,2,26.31,43,21.44,0.298895825,24.5494628,28.70985816
29/08/2019 16:27,99,0,26.63,44.72,53.45,101.79,1,1,1,26.3,43.01,21.5,0.281555417,10.75725954,27.34000001
29/08/2019 16:28,99,0,26.6,44.76,56.5,101.8,1,1,2,26.31,43.04,21.5,0.253256249,20.91416448,24.43541419
29/08/2019 16:29,99,0,26.54,44.76,55.41,101.79,2,2,3,26.23,43.04,21.44,0.257517696,20.22275155,16.20025496
29/08/2019 16:30,99,0,26.49,44.73,56.36,101.79,1,2,2,26.31,43.02,21.38,0.228016379,16.87163932,24.9285726
29/08/2019 16:31,99,0,26.49,44.73,59.32,101.79,1,2,2,26.28,43.02,21.38,0.23466108,26.8196334,27.72848025
29/08/2019 16:32,99,0,26.44,44.67,56.21,101.79,1,2,2,26.28,43.4,21.31,0.241482027,18.1092096,20.75945698
29/08/2019 16:33,99,0,26.43,44.75,48.84,101.79,1,1,3,26.24,43.23,21.31,0.219822299,10.31461251,27.8609423
29/08/2019 16:34,99,0,26.35,44.75,55.74,101.79,1,3,3,26.24,43.23,21.38,0.278359331,34.30836045,28.41425098
29/08/2019 16:35,99,0,26.33,44.77,56.76,101.79,1,2,2,25.92,43.4,21.31,0.705677298,21.71190701,20.78806438
29/08/2019 16:36,99,0,26.3,44.74,54,101.79,2,3,3,26.18,43.66,21.38,0.545930887,37.46499899,35.41656931
29/08/2019 16:37,99,0,26.29,44.77,54.66,101.79,1,2,2,26.2,44.02,21.38,0.309086472,10.67370473,27.43833397
29/08/2019 16:38,99,0,26.28,44.77,55.34,101.79,1,1,1,26.2,43.23,21.31,0.377519532,17.2740139,19.67056433
29/08/2019 16:39,99,0,26.28,44.78,56.05,101.79,1,1,2,26.11,43.75,21.19,0.278648689,19.23551929,17.36210853
29/08/2019 16:40,99,0,26.23,44.79,53.22,101.79,1,1,1,26.07,43.37,21.31,0.3871604,18.5656647,18.15044678
29/08/2019 16:41,99,0,26.18,44.84,56.62,101.8,2,2,2,26.08,43.81,21.38,0.348812633,17.68045145,27.35944819
29/08/2019 16:42,99,0,26.22,44.8,58.17,101.8,2,4,4,26.04,43.75,21.38,0.308552476,18.81372358,25.00548937
29/08/2019 16:43,99,0,26.19,44.89,56.32,101.8,1,1,2,26.04,43.52,21.19,0.301113357,12.87080149,25.17147244
29/08/2019 16:44,99,0,26.19,44.87,52.61,101.8,3,4,5,26.01,43.71,21.25,0.52206415,30.53229174,26.13853478
29/08/2019 16:45,99,0,26.19,44.87,52.64,101.8,2,2,2,26,43.55,21.31,0.424895255,11.33982558,34.99355976
29/08/2019 16:46,99,0,26.15,44.95,55.55,101.8,1,1,2,26.05,44.04,21.44,0.351343196,10.21301945,27.98050511
29/08/2019 16:47,99,0,26.15,44.98,52.95,101.8,1,1,1,26.04,43.79,21.38,0.295660282,14.61623185,22.79845397
29/08/2019 16:48,99,0,26.1,44.97,62.86,101.8,2,2,3,26.02,43.81,21.38,0.302123477,18.97675102,19.75826181
29/08/2019 16:49,99,0,26.09,44.98,50.28,101.8,1,2,2,26.01,43.67,21.38,0.306169222,17.14652602,25.25744389
29/08/2019 16:50,99,0,26.12,44.99,52.2,101.8,1,3,3,26.04,43.87,21.38,0.293061325,11.94004143,31.21703327
29/08/2019 16:51,99,0,26.13,44.95,59.05,101.8,1,1,2,25.95,43.58,21.25,0.276957262,8.995974576,29.41282047
29/08/2019 16:52,99,0,26.08,44.92,56.63,101.8,2,3,3,25.98,43.48,21.06,0.280492685,18.59948706,24.24773978
29/08/2019 16:53,99,0,26.08,44.92,56.63,101.8,2,3,3,25.98,43.48,21.06,0.280492685,18.59948706,24.24773978
29/08/2019 16:54,99,0,26.08,44.98,56.4,101.8,1,1,3,25.9,43.69,21.06,0.271577842,17.08323013,19.89509388
29/08/2019 16:55,99,0,26.08,44.97,53.36,101.8,2,3,3,25.88,43.66,21.12,0.299706027,158.5777085,40.1933427
29/08/2019 16:56,99,0,26.06,44.97,50.77,101.8,1,2,2,25.94,43.72,21.06,0.267566295,8.316645848,30.21230863
29/08/2019 16:57,99,0,26.05,45.02,55.2,101.8,2,3,3,25.71,44.22,21.06,0.254889803,10.81144009,27.27623602
29/08/2019 16:58,99,0,26.03,44.96,55.33,101.8,1,2,3,25.87,44.59,21.06,0.295660282,12.37709671,32.81404336
29/08/2019 16:59,99,0,26.02,44.98,54.56,101.8,2,2,3,25.88,44.41,21.06,0.310067657,13.77553591,25.10300463
29/08/2019 17:00,99,0,26,44.96,53.6,101.8,1,1,2,25.88,44.25,21.06,0.31234306,13.69289613,24.1998245
29/08/2019 17:01,99,0,25.98,45.06,54.33,101.8,2,3,3,25.87,43.98,21,0.289560099,12.9054822,24.81180045
29/08/2019 17:02,99,0,25.98,45.01,53.47,101.8,1,2,4,25.63,44.54,20.88,0.267855652,18.45547446,19.1919742
29/08/2019 17:03,99,0,25.99,44.94,54.77,101.81,1,2,2,25.74,44.39,20.75,0.247274439,16.20258765,20.9315041
29/08/2019 17:04,99,0,25.98,44.97,51.2,101.8,1,2,3,25.63,44.74,20.88,0.24687723,15.11892452,23.50427195
29/08/2019 17:05,99,0,25.96,44.94,56.35,101.8,1,2,3,25.48,45.14,20.62,0.257567676,19.58180504,16.95457187
29/08/2019 17:06,99,0,25.96,44.98,56.04,101.8,1,1,2,25.63,44.24,20.69,0.25034952,15.9151703,21.26975974
29/08/2019 17:07,99,0,25.92,45.03,53.63,101.79,1,1,1,25.7,44.76,20.75,0.245254197,19.6360013,17.1189459
29/08/2019 17:08,99,0,25.88,45.1,53.27,101.8,1,1,1,25.66,44.73,20.75,0.276652122,20.81470452,15.50359755
29/08/2019 17:09,99,0,25.88,45.1,53.27,101.8,1,1,1,25.66,44.73,20.75,0.276652122,20.81470452,15.50359755
29/08/2019 17:10,99,0,25.84,45.02,53.66,101.8,2,2,2,25.5,45.24,20.75,0.267526837,13.7367887,23.83345274
29/08/2019 17:11,99,0,25.84,44.99,55.16,101.8,2,3,3,25.27,45.12,20.69,0.252325043,16.81651655,20.20898367
29/08/2019 17:12,99,0,25.81,45.05,51.95,101.8,1,2,4,25.61,45.15,20.75,0.295055262,16.1756955,28.08296204
29/08/2019 17:13,99,0,25.81,45.02,52.77,101.8,1,2,4,25.29,44.97,20.75,0.267876696,11.58646311,26.3641272
29/08/2019 17:14,99,0,25.81,45.02,56.57,101.8,1,2,2,25.58,45.5,20.75,0.336714857,9.96919074,28.68737329
29/08/2019 17:15,99,0,25.81,45.08,57.85,101.8,1,2,2,25.54,45.19,20.69,0.266069527,17.19357432,19.76523203
29/08/2019 17:16,99,0,25.81,45.03,59.29,101.8,1,1,1,25.13,45.62,20.56,0.239143492,15.6085568,21.63060693
29/08/2019 17:17,99,0,25.71,45.07,60.51,101.8,1,3,3,25.34,45.29,20.5,0.218562278,13.82233211,23.73277844
29/08/2019 17:18,99,0,25.71,45.07,60.51,101.8,1,3,3,25.34,45.29,20.5,0.218562278,13.82233211,23.73277844
29/08/2019 17:19,99,0,25.75,45.11,54.61,101.8,3,4,4,25.43,44.89,20.44,0.23747574,15.37696683,21.90316045
29/08/2019 17:20,99,0,25.68,45.06,52.31,101.8,1,2,2,25.46,45.09,20.44,0.227947985,11.67826841,26.2560834
29/08/2019 17:21,99,0,25.65,45.04,52.92,101.8,2,3,3,25.43,45.77,20.44,0.241232127,18.07058095,18.73310077
29/08/2019 17:22,99,0,25.65,45.07,54.09,101.8,1,1,1,25.41,44.72,20.5,0.23415865,10.45422288,27.69663769
29/08/2019 17:23,99,0,25.64,45.11,57.25,101.8,1,1,2,25.43,44.94,20.5,0.274894932,13.80162834,23.75714428
29/08/2019 17:24,99,0,25.6,45.04,48.68,101.79,1,2,2,25.14,45.97,20.38,0.235605438,19.3503796,17.22693177
29/08/2019 17:25,99,0,25.55,45.1,55.91,101.8,1,2,2,25.35,45.73,20.38,0.237007507,13.06505068,24.62400755
29/08/2019 17:26,99,0,25.55,45.08,52.29,101.8,2,2,3,25.27,45.01,20.38,0.2299314,31.58078849,29.24080201
29/08/2019 17:27,99,0,25.51,45.09,52.89,101.8,1,2,2,25.37,45.97,20.38,0.234148128,11.3358294,26.65909292
29/08/2019 17:28,99,0,25.48,45.12,54.65,101.8,2,3,4,25.33,45.34,20.5,0.265277739,10.53958362,30.94028514
29/08/2019 17:29,99,0,25.47,45.11,57.71,101.79,2,2,3,25.33,46.21,20.5,0.234471683,14.49052779,22.94639253
29/08/2019 17:30,99,0,25.44,45.13,53.49,101.79,2,3,4,25.19,46.35,20.5,0.27282471,10.80647987,27.2820736
29/08/2019 17:31,99,0,25.44,45.14,54.66,101.79,2,2,3,25.29,46.37,20.5,0.255371189,13.17161958,24.49858879
29/08/2019 17:32,99,0,25.41,45.16,64.21,101.79,2,3,3,25.2,46.41,20.56,0.246666788,11.06991362,26.97204378
29/08/2019 17:33,99,0,25.41,45.16,61.82,101.8,1,2,2,25.05,46.7,20.5,0.243925783,12.37698584,25.43377707
29/08/2019 17:34,99,0,25.42,45.18,54.07,101.79,4,5,5,25.2,46.51,20.56,0.343733093,15.88310662,23.31876223
29/08/2019 17:35,99,0,25.42,45.19,59.37,101.8,2,2,2,24.67,46.07,20.5,0.250786187,10.27809439,27.90391974
29/08/2019 17:36,99,0,25.36,45.26,57.56,101.8,1,2,3,24.96,46.37,20.44,0.2337062,13.18345558,24.48465924
29/08/2019 17:37,99,0,25.37,45.24,50.72,101.79,2,2,2,25.09,46.76,20.44,0.237746684,13.9621423,23.56823867
29/08/2019 17:38,99,0,25.36,45.23,56.1,101.8,1,2,2,25.05,46.81,20.44,0.252772232,10.80744391,27.28093905
29/08/2019 17:39,99,0,25.36,45.25,65.35,101.81,1,1,1,25.07,46.79,20.44,0.253929662,9.267930935,29.09276056
29/08/2019 17:40,99,0,25.36,45.28,55.62,101.81,2,2,3,24.9,46.51,20.38,0.238462186,15.07639651,22.25689555
29/08/2019 17:41,99,0,25.3,45.31,51.65,101.81,2,2,3,25.1,45.95,20.38,0.24225277,14.39092535,23.06361262
29/08/2019 17:42,99,0,25.31,45.3,56.33,101.81,1,2,3,25.02,45.88,20.31,0.223441899,12.65507009,25.26168736
29/08/2019 17:43,99,0,25.3,45.24,52.92,101.81,1,2,3,24.76,46.36,20.25,0.209176572,14.47407865,22.96575119
29/08/2019 17:44,99,0,25.28,45.26,50.46,101.81,1,2,2,24.93,46.57,20.19,0.228242604,15.12329569,22.20170086
29/08/2019 17:45,99,0,25.28,45.26,52.63,101.81,2,2,3,24.97,46.8,20.12,0.222250272,17.1778692,19.78371507
29/08/2019 17:46,99,0,25.27,45.23,50.38,101.81,2,3,3,24.9,47.18,20.06,0.223181477,12.41473295,25.38935326
29/08/2019 17:47,99,0,25.26,45.25,48.44,101.81,1,2,2,24.87,46.6,20,0.243983654,13.85122129,23.69877935
29/08/2019 17:48,99,0,25.2,45.26,54.96,101.81,1,2,2,24.95,46.52,19.94,0.239098773,16.97461152,20.0229249
29/08/2019 17:49,99,0,25.17,45.26,57.11,101.81,2,2,3,24.65,47.03,19.94,0.225014952,12.34686176,25.46922948
29/08/2019 17:50,99,0,25.18,45.22,49.98,101.82,1,2,3,24.62,46.91,19.88,0.205630627,14.00755627,23.51479189
29/08/2019 17:51,99,0,25.16,45.23,52.47,101.82,1,2,2,24.77,46.89,19.88,0.206822254,12.9134817,24.80238601
29/08/2019 17:52,99,0,25.13,45.26,46.74,101.82,2,2,2,24.79,45.95,19.88,0.473123266,19.48733317,32.42247943
29/08/2019 17:53,99,0,25.07,45.24,52.2,101.82,2,3,5,24.76,46.38,19.88,0.324872242,10.55544709,27.57750898
29/08/2019 17:54,99,0,25.07,45.22,51.84,101.82,1,2,5,24.74,47.14,19.88,0.237599375,13.79495311,23.76500022
29/08/2019 17:55,99,0,25.04,45.29,49.66,101.82,2,3,4,24.83,46.54,19.88,0.255689482,13.23754933,24.4209974
29/08/2019 17:56,99,0,25.04,45.27,53.45,101.82,1,1,1,24.8,46.11,19.88,0.289452247,13.30304229,24.34392007
29/08/2019 17:57,99,0,24.95,45.31,53.59,101.82,1,1,2,24.62,47.15,19.81,0.259640528,13.36899297,24.26630405
29/08/2019 17:58,99,0,24.96,45.31,53.28,101.82,1,1,2,24.69,46.33,19.81,0.223931176,16.71070722,20.33350851
29/08/2019 17:59,99,0,24.96,45.3,50.8,101.82,1,2,2,24.65,47.24,19.75,0.214050931,12.4223998,25.3803303
29/08/2019 18:00,99,0,24.91,45.32,57.56,101.82,1,2,3,24.69,47.29,19.69,0.211509846,14.42576395,23.02261178
29/08/2019 18:01,99,0,24.91,45.29,48.75,101.82,1,1,1,24.7,47.35,19.69,0.253030024,14.43027401,23.01730398
29/08/2019 18:02,99,0,24.89,45.28,51.53,101.82,1,2,3,24.67,47.36,19.69,0.25784125,10.3793186,27.78479102
29/08/2019 18:03,99,0,24.85,45.33,56.37,101.82,0,1,1,24.58,46.24,19.69,0.329804473,13.40363274,24.22553721
29/08/2019 18:04,99,0,24.83,45.28,53.01,101.82,0,1,1,24.42,46.91,19.69,0.284364816,9.948934007,28.488148
29/08/2019 18:05,99,0,24.79,45.3,52.09,101.82,2,3,3,24.48,47.75,19.62,0.278298829,11.61643558,26.3288532
29/08/2019 18:06,99,0,24.79,45.3,52.09,101.82,2,3,3,24.48,47.75,19.62,0.278298829,11.61643558,26.3288532
29/08/2019 18:07,99,0,24.76,45.33,64.24,101.82,2,3,3,24.5,48.06,19.62,0.310115007,17.72195981,21.66315487
29/08/2019 18:08,99,0,24.77,45.33,55.07,101.82,2,3,4,24.23,46.89,19.56,0.269560231,12.7746568,24.96576621
29/08/2019 18:09,99,0,24.72,45.4,55.86,101.82,1,2,2,24.53,46.85,19.62,0.26875003,15.06527369,22.81695996
29/08/2019 18:10,99,0,24.7,45.32,55.16,101.82,1,1,1,24.43,47.59,19.56,0.209663219,14.95414944,22.40076564
29/08/2019 18:11,99,0,24.72,45.36,56.94,101.82,1,1,2,24.52,47.35,19.56,0.199398917,12.1360935,25.71727837
29/08/2019 18:12,99,0,24.69,45.34,51.49,101.82,1,2,3,24.35,47.49,19.56,0.205322855,15.37928064,21.90043737
29/08/2019 18:13,99,0,24.65,45.35,52.53,101.82,2,3,3,24.39,48.12,19.5,0.207564061,9.212469465,29.15803204
29/08/2019 18:14,99,0,24.65,45.41,61.26,101.83,2,4,4,24.19,47.74,19.44,0.217749447,14.5368882,22.8918319
29/08/2019 18:15,99,0,24.6,45.37,55.01,101.82,2,3,3,24.43,48.15,19.44,0.198751808,13.09978461,24.5831299
29/08/2019 18:16,99,0,24.6,45.39,52.67,101.83,1,2,2,24.35,47.09,19.38,0.219367219,20.42041586,23.48958288
29/08/2019 18:17,99,0,24.58,45.38,53.94,101.83,1,1,2,24.42,48.15,19.44,0.255852575,15.59365918,21.64813963
29/08/2019 18:18,99,0,24.55,45.37,58.17,101.83,5,7,7,24.16,47.7,19.44,0.250325846,9.267791993,29.09292408
29/08/2019 18:19,99,0,24.54,45.39,52.02,101.83,2,3,3,24.3,48.06,19.38,0.23078895,12.08584793,25.77641135
29/08/2019 18:20,99,0,24.52,45.42,53.07,101.83,1,2,3,24.22,46.46,19.38,0.237859796,12.30749481,25.51555965
29/08/2019 18:21,99,0,24.46,45.43,53.13,101.83,1,2,2,24.16,48.07,19.31,0.224667723,11.43157952,26.54640655
29/08/2019 18:22,99,0,24.46,45.42,46.35,101.83,2,3,3,24.19,47.17,19.25,0.239561745,36.90520723,31.07087076
29/08/2019 18:23,99,0,24.45,45.43,52.3,101.83,2,3,5,24.26,48.16,19.31,0.249657693,9.401086186,28.93605285
29/08/2019 18:24,99,0,24.39,45.53,50.75,101.83,2,3,3,24.29,46.45,19.31,0.253285184,14.49863816,22.80241229
29/08/2019 18:25,99,0,24.41,45.41,51.04,101.83,2,3,3,24.22,48.5,19.19,0.237204796,14.49863816,22.9368476
29/08/2019 18:26,99,0,24.36,45.43,48.97,101.83,1,2,2,24.22,48.01,19.19,0.216981334,15.02300991,22.31972515
29/08/2019 18:27,99,0,24.34,45.44,52.83,101.83,1,2,3,24.08,48.29,19.12,0.215161012,12.91431063,24.80141045
29/08/2019 18:28,99,0,24.36,45.48,52.83,101.82,1,1,2,24.16,48.37,19.12,0.220977099,14.61793992,22.79644378
29/08/2019 18:29,99,0,24.29,45.44,52.29,101.83,1,2,2,24.1,48.39,19.06,0.215416173,10.38109157,27.78270445
29/08/2019 18:30,99,0,24.28,45.47,53.08,101.83,3,3,3,24.16,48.01,19.12,0.215676595,11.82852136,26.22706351
29/08/2019 18:31,99,0,24.26,45.43,51.23,101.83,1,2,2,23.85,48.61,19.06,0.199277913,8,30.58496269
29/08/2019 18:32,99,0,24.25,45.46,50.63,101.83,1,3,3,24.05,47,19.06,0.206722294,14.53018901,22.89971605
29/08/2019 18:33,99,0,24.22,45.43,49.68,101.83,2,3,3,24.06,47.53,19.06,0.194153654,13.79412418,23.76597578
29/08/2019 18:34,99,0,24.22,45.43,50.89,101.82,2,2,2,24.05,48.55,19,0.194414076,9.881062816,28.37117812
29/08/2019 18:35,99,0,24.19,45.47,53.55,101.82,1,2,2,24.05,47.4,19.06,0.188524334,8,30.58496269
29/08/2019 18:36,99,0,24.14,45.45,53.8,101.82,2,2,4,23.84,48.79,18.94,0.192093954,12.41664705,25.38710059
29/08/2019 18:37,99,0,24.14,45.45,56.07,101.82,2,3,4,23.82,49.1,18.88,0.200940404,13.37527601,24.25890968
29/08/2019 18:38,99,0,24.14,45.5,50.13,101.82,2,3,3,23.95,47.56,18.94,0.188882086,9.489438872,28.83207237
29/08/2019 18:39,99,0,24.09,45.51,52.09,101.82,1,2,2,23.99,48.24,19,0.189921142,11.54270377,26.41562668
29/08/2019 18:40,99,0,24.09,45.49,55.38,101.82,1,2,3,23.78,48,18.94,0.204481088,13.00467702,24.69506008
29/08/2019 18:41,99,0,24.01,45.57,56.13,101.82,1,1,2,23.95,48.52,18.94,0.230015576,10.29225966,27.88724891
29/08/2019 18:42,99,0,24.03,45.54,49.43,101.82,1,2,2,23.91,48.85,18.88,0.202965907,15.33082846,21.95745976
29/08/2019 18:43,99,0,24.03,45.53,53.02,101.82,1,2,2,23.68,47.94,18.81,0.216402619,11.85671072,26.04607828
29/08/2019 18:44,99,0.06,24,45.54,52.2,101.82,0,1,1,23.86,49.02,18.75,0.2129882,14.27405748,23.20115203
29/08/2019 18:45,99,0.06,24,45.5,51.29,101.82,0,1,2,23.76,49.06,18.75,0.253708699,18.58096382,18.13244155
29/08/2019 18:46,99,0.01,23.98,45.5,53.97,101.82,1,1,2,23.75,48.9,18.69,0.252127754,10.53587101,27.60054767
29/08/2019 18:47,99,0,23.93,45.51,59.99,101.82,2,3,3,23.76,49.16,18.69,0.253898096,14.32516053,23.1410099
29/08/2019 18:48,99,0,23.91,45.5,54.06,101.82,1,1,2,23.76,49.08,18.69,0.259679986,12.75805861,24.98530028
29/08/2019 18:49,99,0,23.91,45.53,55.13,101.81,1,3,4,23.58,49.49,18.62,0.273179831,10.9787191,27.07936876
29/08/2019 18:50,99,0,23.88,45.55,53.7,101.82,2,3,3,23.74,49.39,18.62,0.272317019,13.08559645,24.59982765
29/08/2019 18:51,99,0,23.85,45.54,56.67,101.82,1,2,2,23.71,49.71,18.56,0.222705352,10.36274958,27.80429076
29/08/2019 18:52,99,0.01,23.84,45.55,51.91,101.82,1,1,1,23.65,48.86,18.56,0.234213891,12.86502951,24.45610247
29/08/2019 18:53,99,0.01,23.81,45.54,55.57,101.82,1,2,2,23.62,49.88,18.5,0.235881643,8,27.4929506
29/08/2019 18:54,99,0.01,23.81,45.55,56.09,101.82,1,2,2,23.64,49.6,18.56,0.223960112,15.10320714,22.22534267
29/08/2019 18:55,99,0.01,23.8,45.53,50.87,101.82,2,3,3,23.58,49.76,18.5,0.214064084,14.39869315,23.05447085
29/08/2019 18:56,99,0.01,23.77,45.51,48.49,101.83,1,2,3,23.58,49.48,18.5,0.231557063,8.577069511,29.90582132
29/08/2019 18:57,99,0.07,23.71,45.57,51.77,101.83,1,2,2,23.55,49.51,18.44,0.23144395,9.166331092,25.04483679
29/08/2019 18:58,99,0.07,23.74,45.56,52.78,101.82,2,2,2,23.49,50.11,18.44,0.221768886,10.83130999,26.58067501
29/08/2019 18:59,99,0.07,23.71,45.57,49.37,101.82,1,3,3,23.49,50.35,18.38,0.210686492,9.694716581,25.63290843
29/08/2019 19:00,99,0.07,23.67,45.56,60.23,101.83,1,2,2,23.49,49.42,18.44,0.206209342,8,30.58496269
29/08/2019 19:01,99,0,23.63,45.55,49.91,101.83,2,3,3,23.48,50.14,18.38,0.208632054,12.98966518,24.71272721
29/08/2019 19:02,99,0,23.64,45.59,52.77,101.83,1,3,4,23.21,50.16,18.38,0.205414924,11.50710459,26.45752262
29/08/2019 19:03,99,0,23.6,45.61,48.52,101.83,1,2,3,23.44,50.38,18.31,0.227074651,8.189382543,30.36208223
29/08/2019 19:04,99,0,23.58,45.61,50,101.83,2,3,4,23.32,50.53,18.31,0.221258565,8.950714546,25.29859152
29/08/2019 19:05,99,0,23.56,45.61,47.95,101.83,1,2,3,23.42,50.66,18.31,0.216492057,10.9720545,23.18858825
29/08/2019 19:06,99,0,23.53,45.63,51.62,101.83,2,2,2,23.42,50.59,18.31,0.301308015,8.153998558,27.44614814
29/08/2019 19:07,99,0,23.52,45.59,54.98,101.84,1,3,4,23.25,50.71,18.25,0.236828631,13.51805067,18.0412922
29/08/2019 19:08,99,0,23.54,45.59,48.9,101.83,2,3,4,23.1,50.93,18.25,0.229747263,11.94908121,25.13075748
29/08/2019 19:09,99,0,23.47,45.66,50.14,101.83,2,2,2,23.17,50.75,18.19,0.22399957,8.577069511,28.69590355
29/08/2019 19:10,99,0,23.47,45.6,50.58,101.83,2,3,3,23.28,51.21,18.19,0.23269871,8.883231692,27.26010503
29/08/2019 19:11,99,0,23.46,45.63,58.07,101.83,3,4,4,23.07,49.54,18.19,0.24064289,8.717768032,29.74023609
29/08/2019 19:12,99,0,23.43,45.62,51.44,101.83,2,4,4,23.25,51.6,18.19,0.241939738,8,27.22407998
29/08/2019 19:13,99,0,23.42,45.63,54.29,101.83,2,3,4,23.1,51.35,18.12,0.232375156,9.835539254,26.54265956
29/08/2019 19:14,99,0,23.4,45.67,53.36,101.83,2,3,3,23.21,51.53,18.12,0.241579356,8,29.50948023
29/08/2019 19:15,99,0,23.36,45.61,52.67,101.83,2,2,2,23.05,51.17,18.06,0.23194375,8.961455496,24.07603294
29/08/2019 19:16,99,0,23.36,45.68,54.44,101.83,2,3,4,23.12,51.76,18.06,0.2254069,9.643223751,23.40810905
29/08/2019 19:17,99,0,23.33,45.69,51.55,101.83,3,5,6,23.12,50.51,18.06,1.151937662,27.73964563,35.82875234
29/08/2019 19:18,99,0,23.3,45.66,50.53,101.83,2,2,3,23.11,52.2,18,0.425458187,8,25.61085629
29/08/2019 19:19,99,0,23.27,45.73,53.73,101.83,2,4,5,23.04,51.95,18,0.251225485,9.499917258,23.44232824
29/08/2019 19:20,99,0,23.29,45.71,50.25,101.83,1,2,3,23.02,52.15,18,0.231512344,8,26.68633875
29/08/2019 19:21,99,0,23.25,45.73,48.97,101.82,2,2,3,23.07,51.08,18,0.228721359,11.88808096,26.00915927
29/08/2019 19:22,99,0,23.25,45.69,49.7,101.82,2,3,4,22.95,52.38,17.94,0.216118522,8.609198503,26.50712666
29/08/2019 19:23,99,0,23.22,45.72,52.62,101.82,2,3,3,22.71,52.5,17.88,0.212514706,8,27.22407998
29/08/2019 19:24,99,0,23.19,45.71,53.42,101.82,2,3,3,22.97,52.12,17.94,0.209042415,8,26.28303283
29/08/2019 19:25,99,0,23.16,45.72,49.91,101.83,2,3,3,22.88,50.88,17.94,0.276278587,9.499917258,25.86216379
29/08/2019 19:26,99,0,23.09,45.8,51.16,101.82,2,4,4,22.97,52.48,17.88,0.248003094,8,24.80424444
29/08/2019 19:27,99,0,23.11,45.79,51.75,101.82,3,5,6,22.92,52.1,17.88,0.208724122,8.433070007,24.02570253
29/08/2019 19:28,99,0,23.13,45.78,57.35,101.82,3,5,8,22.84,52.52,17.81,0.218625411,8,25.74529159
29/08/2019 19:29,99,0,23.11,45.79,49.76,101.83,3,4,5,22.8,51.75,17.81,0.22183728,8,27.22407998
29/08/2019 19:30,99,0,23.07,45.79,49.93,101.83,3,4,4,22.78,52.66,17.81,0.226467001,8,28.29956245
29/08/2019 19:31,99,0,23.05,45.77,46.45,101.83,3,4,4,22.78,53.2,17.81,0.232969654,8,24.80424444
29/08/2019 19:32,99,0,23.05,45.82,51.19,101.83,1,3,3,22.58,53.01,17.75,0.222318666,8,24.93867974
29/08/2019 19:33,99,0,23.02,45.83,51.03,101.82,2,3,3,22.71,53.12,17.75,0.227340334,9.506219281,23.83821744
29/08/2019 19:34,99,0,22.99,45.85,56.69,101.82,1,3,3,22.6,53.09,17.69,0.240095741,8,24.93867974
29/08/2019 19:35,99,0,22.98,45.8,51.1,101.82,2,3,3,22.41,53.43,17.69,0.237496784,9.682104615,22.15243318
29/08/2019 19:36,99,0,22.96,45.87,51.37,101.83,2,3,3,22.6,53.23,17.69,0.225222763,11.42212176,19.70133646
29/08/2019 19:37,99,0,22.92,45.89,52.42,101.82,2,3,3,22.63,53.48,17.62,0.217857298,9.97884961,21.39989411
29/08/2019 19:38,99,0,22.92,45.87,56.56,101.82,2,2,3,22.63,53.5,17.62,0.210134082,10.18206506,18.60646311
29/08/2019 19:39,99,0,22.89,45.86,50.84,101.82,4,5,5,22.63,53.75,17.62,0.216563081,8,23.86319728
29/08/2019 19:40,99,0,22.91,45.92,50.08,101.82,4,5,5,22.57,53.38,17.56,0.224870273,8,22.51884419
29/08/2019 19:41,99,0,22.83,45.94,55.04,101.82,4,5,6,22.64,50.73,17.69,0.245496205,15.47307718,21.79005014
29/08/2019 19:42,99,0,22.82,45.95,55.72,101.82,6,11,12,22.5,53.61,17.62,0.22480714,9.626592618,24.77203498
29/08/2019 19:43,99,0,22.82,45.98,53.3,101.83,6,8,10,22.61,50.99,17.69,1.092879786,63.55615666,27.4421587
29/08/2019 19:44,99,0,22.78,45.97,53.35,101.83,4,6,8,22.58,53.33,17.62,0.382504374,8,25.74529159
29/08/2019 19:45,99,0,22.78,45.94,53.47,101.83,2,5,5,22.58,53.41,17.62,0.26749527,9.331384463,21.48970613
29/08/2019 19:46,99,0,22.76,45.92,51.84,101.83,4,5,6,22.54,53.61,17.56,0.238209656,8,25.34198567
29/08/2019 19:47,99,0,22.74,45.94,53.67,101.84,4,5,5,22.5,53.53,17.56,0.231678067,8.795403273,28.17008036
29/08/2019 19:48,99,0,22.74,45.94,53.67,101.84,4,5,5,22.5,53.53,17.56,0.231678067,8.795403273,28.17008036
29/08/2019 19:49,99,0,22.71,45.99,54.11,101.84,5,5,5,22.47,52.38,17.5,0.238322769,8,28.03069183
29/08/2019 19:50,99,0,22.7,45.9,48.87,101.84,4,5,6,22.44,54.17,17.44,0.233232706,8,25.34198567
29/08/2019 19:51,99,0,22.7,45.95,50.22,101.84,5,5,6,22.34,54.07,17.38,0.222910533,8,23.05658543
29/08/2019 19:52,99,0,22.65,46.02,54,101.85,3,5,5,22.45,54.08,17.38,0.218433383,8.972105705,25.2734167
29/08/2019 19:53,99,0,22.62,45.94,49.7,101.85,4,4,5,22.43,54.25,17.31,0.224215273,8.26759172,23.81714464
29/08/2019 19:54,99,0,22.62,45.96,52.33,101.85,3,4,4,22.36,54.3,17.31,0.224759791,8,24.13206789
29/08/2019 19:55,99,0,22.62,46,52.16,101.85,3,5,5,22.41,54.52,17.31,0.250254822,8,29.1061743
29/08/2019 19:56,99,0,22.6,46,54.31,101.85,2,3,5,22.31,54.71,17.25,0.24798468,8,26.28303283
29/08/2019 19:57,99,0,22.58,45.99,50.05,101.85,5,6,6,22.37,49.9,17.38,0.370540754,8,28.03069183
29/08/2019 19:58,99,0,22.51,46.12,49.82,101.85,3,4,4,22.38,54.49,17.31,0.23938813,8.596908596,21.54748399
29/08/2019 19:59,99,0,22.54,46.05,52.42,101.85,5,5,5,22.27,54.97,17.25,0.245022711,9.457182974,21.20722111
29/08/2019 20:00,99,0,22.45,46.05,49.4,101.86,5,6,6,22.23,55,17.19,0.238172829,8,18.75465556
29/08/2019 20:01,99,0,22.45,46.05,49.4,101.86,5,6,6,22.23,55,17.19,0.238172829,8,18.75465556
29/08/2019 20:02,99,0,22.47,46.11,58.08,101.86,3,4,4,22.16,55.46,17.12,0.227845395,8,23.05658543
29/08/2019 20:03,99,0,22.44,46.12,50.14,101.86,3,4,5,22.16,54.85,17.12,0.225212241,9.744716081,21.00326455
29/08/2019 20:04,99,0,22.44,46.06,47.95,101.86,4,5,6,22.09,55.67,17.12,0.225541056,8,22.51884419
29/08/2019 20:05,99,0,22.4,46.12,53.25,101.86,4,5,5,22.14,55.25,17.12,0.220195833,8,24.13206789
29/08/2019 20:06,99,0,22.38,46.13,49.47,101.86,2,4,4,22.17,55.11,17.12,0.230817886,8,23.86319728
29/08/2019 20:07,99,0,22.37,46.08,49.2,101.86,3,6,9,22.07,55.39,17.12,0.240929617,9.739168471,22.2197112
29/08/2019 20:08,99,0,22.34,46.11,55.16,101.86,3,4,5,22.1,55.36,17.06,0.23038648,8,23.32545604
29/08/2019 20:09,99,0,22.34,46.14,49.73,101.86,4,5,5,22.06,55.4,17.12,0.225756759,9.500491194,25.72705303
29/08/2019 20:10,99,0,22.3,46.13,51.84,101.86,4,5,5,22.09,55.65,17.12,0.229739371,8.068523108,24.18585975
29/08/2019 20:11,99,0,22.31,46.08,59.25,101.86,4,5,6,22,55.9,17.06,0.224178445,8,21.17449111
29/08/2019 20:12,99,0,22.31,46.12,47.2,101.86,9,10,12,21.99,55.83,17,0.22309467,8,22.51884419
29/08/2019 20:13,99,0,22.25,46.2,48.34,101.86,11,12,13,21.96,55.69,17,0.22681686,8.547136134,20.93388365
29/08/2019 20:14,99,0,22.24,46.16,51.07,101.86,8,9,10,22,55.65,17.06,0.222413364,9.707423384,22.92924789
29/08/2019 20:15,99,0,22.23,46.17,51.56,101.86,8,9,9,21.97,55.95,16.94,0.226169751,8,23.05658543
29/08/2019 20:16,99,0,22.21,46.2,50.9,101.86,4,6,9,21.99,55.83,17,0.23119142,8,20.63674988
29/08/2019 20:17,99,0,22.19,46.18,51.9,101.87,4,5,5,21.99,55.78,16.94,0.223712843,8.041436152,25.158785
29/08/2019 20:18,99,0,22.19,46.19,48.09,101.87,5,8,10,21.86,54.35,16.94,0.23440855,8,19.15796149
29/08/2019 20:19,99,0,22.17,46.16,51.93,101.86,3,4,4,21.92,55.9,16.94,0.23234885,9.956164104,19.94780383
29/08/2019 20:20,99,0,22.14,46.23,51.68,101.87,4,6,8,21.93,56.35,16.88,0.240656043,8,23.32545604
29/08/2019 20:21,99,0,22.13,46.22,51.99,101.87,5,6,8,21.92,54.05,16.88,0.239430219,16.62270729,23.37141315
29/08/2019 20:22,99,0,22.07,46.16,50.08,101.86,8,10,10,21.81,56.56,16.75,0.239004074,8.2242835,25.75020752
29/08/2019 20:23,99,0,22.07,46.16,50.08,101.86,8,10,10,21.81,56.56,16.75,0.239004074,8.2242835,25.75020752
29/08/2019 20:24,99,0,22.07,46.16,50.08,101.86,8,10,10,21.81,56.56,16.75,0.239004074,8.2242835,25.75020752
29/08/2019 20:25,99,0,22.07,46.18,45.02,101.87,11,14,17,21.87,56.63,16.75,0.244275642,8,20.77118519
29/08/2019 20:26,99,0,22.03,46.16,52.53,101.86,16,17,17,21.78,56.93,16.75,0.244707048,9.392459089,22.62774642
29/08/2019 20:27,99,0,22.01,46.19,51.36,101.87,17,18,18,21.75,56.7,16.75,0.226077683,8,23.45989135
29/08/2019 20:28,99,0,21.99,46.19,52.25,101.87,18,21,22,21.78,57.04,16.75,0.236660278,8.464387245,22.1067516
29/08/2019 20:29,99,0,21.97,46.19,52.84,101.87,23,25,25,21.8,56.22,16.81,0.245109518,8,25.20755036
29/08/2019 20:30,99,0,21.97,46.18,49.6,101.86,18,19,19,21.5,57.69,16.62,0.229873528,8,21.0400558
29/08/2019 20:31,99,0,21.97,46.18,49.6,101.86,18,19,19,21.5,57.69,16.62,0.229873528,8,21.0400558
29/08/2019 20:32,99,0,21.96,46.2,62.09,101.87,10,11,12,21.69,57.12,16.69,0.214671735,8,20.77118519
29/08/2019 20:33,99,0,21.93,46.24,51.47,101.87,8,9,10,21.7,57.38,16.69,0.221390091,8,21.44336173
29/08/2019 20:34,99,0,21.93,46.27,48.82,101.87,5,7,8,21.6,57.6,16.69,0.227819089,8,20.77118519
29/08/2019 20:35,99,0,21.9,46.23,53.24,101.86,8,9,10,21.63,57.56,16.62,0.233414212,8,25.74529159
29/08/2019 20:36,99,0,21.89,46.25,50.55,101.86,4,5,7,21.69,57.86,16.62,0.236444575,8,24.93867974
29/08/2019 20:37,99,0,21.84,46.27,49.42,101.86,5,7,7,21.67,57.53,16.62,0.227853286,8,15.39377286
29/08/2019 20:38,99,0,21.83,46.26,56.07,101.86,5,8,11,21.6,57.59,16.62,0.239048793,8,21.44336173
29/08/2019 20:39,99,0,21.81,46.25,50.06,101.87,7,9,11,21.53,57.91,16.56,0.24576978,8,23.45989135
29/08/2019 20:40,99,0,21.81,46.23,47.26,101.86,7,8,8,21.6,58.21,16.56,0.244451887,8,19.69570272
29/08/2019 20:41,99,0,21.8,46.27,50.86,101.86,7,7,8,21.56,57.85,16.5,0.236757607,8,23.05658543
29/08/2019 20:42,99,0,21.77,46.27,50.1,101.86,3,5,5,21.57,57.97,16.56,0.244015221,8,19.96457334
29/08/2019 20:43,99,0,21.77,46.26,51.42,101.86,3,4,5,21.45,58.4,16.5,0.226793185,8,20.36787926
29/08/2019 20:44,99,0,21.72,46.3,48.7,101.87,2,3,3,21.5,57.87,16.5,0.231417645,8,19.2923968
29/08/2019 20:45,99,0,21.72,46.3,48.7,101.87,2,3,3,21.5,57.87,16.5,0.231417645,8,19.2923968
29/08/2019 20:46,99,0,21.72,46.3,48.7,101.87,2,3,3,21.5,57.87,16.5,0.231417645,8,19.2923968
29/08/2019 20:47,99,0,21.72,46.32,50.25,101.87,2,3,4,21.49,58.22,16.5,0.221095472,8,21.0400558
29/08/2019 20:48,99,0,21.66,46.3,45.66,101.87,2,2,3,21.49,58.41,16.44,0.223920654,9.062637522,20.86494178
29/08/2019 20:49,99,0,21.66,46.31,51.38,101.87,2,4,5,21.4,56.62,16.44,0.229878789,8,23.72876197
29/08/2019 20:50,99,0,21.66,46.31,51.38,101.87,2,4,5,21.4,56.62,16.44,0.229878789,8,23.72876197
29/08/2019 20:51,99,0,21.6,46.33,51.1,101.88,2,3,4,21.43,58.53,16.44,0.224317863,8.159559615,20.44896741
29/08/2019 20:52,99,0,21.63,46.33,53.96,101.88,3,4,5,21.36,58.54,16.44,0.216628844,9.238766019,21.19540097
29/08/2019 20:53,99,0,21.59,46.33,51.14,101.87,2,4,4,21.43,57.76,16.44,0.215726574,8,19.2923968
29/08/2019 20:54,99,0,21.6,46.32,49.42,101.88,2,4,4,21.38,58.55,16.38,0.219335652,8,21.84666765
29/08/2019 20:55,99,0,21.56,46.3,56.13,101.88,2,2,3,21.36,58.47,16.38,0.2233472,8,21.17449111
29/08/2019 20:56,99,0,21.56,46.32,51.18,101.88,3,4,4,21.35,58.48,16.38,0.225764651,8,22.24997358
29/08/2019 20:57,99,0,21.53,46.34,57.6,101.88,3,5,7,21.29,58.8,16.31,0.25064677,8,19.15796149
29/08/2019 20:58,99,0,21.52,46.38,51.53,101.87,2,2,3,21.36,53.75,16.44,0.348325986,8,26.41746814
29/08/2019 20:59,99,0,21.5,46.36,51.25,101.88,2,3,3,21.25,58.67,16.38,0.265956414,10.41551172,20.48268943
29/08/2019 21:00,99,0,21.48,46.39,45.73,101.88,2,3,3,21.29,58.56,16.38,0.242129136,8.615531279,21.79443795
29/08/2019 21:01,99,0,21.46,46.35,51.67,101.88,2,2,3,21.29,58.8,16.31,0.231580738,8.992772734,20.409423
29/08/2019 21:02,99,0,21.49,46.33,48.78,101.88,2,3,3,21.2,59.19,16.31,0.232091059,8,20.36787926
29/08/2019 21:03,99,0,21.45,46.37,49.4,101.88,2,3,3,21.26,59.11,16.25,0.229526299,8,17.6791731
29/08/2019 21:04,99,0,21.44,46.32,53.45,101.88,3,4,5,21.23,59.29,16.19,0.231585999,8,22.11553827
29/08/2019 21:05,99,0,21.41,46.37,51.82,101.88,2,4,5,21.16,59.32,16.19,0.228560897,8,21.17449111
29/08/2019 21:06,99,0,21.41,46.37,51.82,101.88,2,4,5,21.16,59.32,16.19,0.228560897,8,21.17449111
29/08/2019 21:07,99,0,21.39,46.37,54.19,101.88,1,3,4,20.99,59.17,16.19,0.242894618,8,24.53537382
29/08/2019 21:08,99,0,21.41,46.4,51.75,101.88,2,3,3,21.12,58.9,16.25,0.231557063,8,18.48578495
29/08/2019 21:09,99,0,21.37,46.43,53.23,101.88,2,3,3,21.1,59.8,16.19,0.238564777,8,17.6791731
29/08/2019 21:10,99,0,21.38,46.43,51.66,101.88,3,5,5,20.93,59.24,16.19,0.235602808,8,23.72876197
29/08/2019 21:11,99,0,21.34,46.43,52.73,101.88,3,4,4,21.1,59.47,16.19,0.23274869,8,18.08247902
29/08/2019 21:12,99,0,21.32,46.48,54.51,101.88,1,2,2,21.05,59.4,16.12,0.226143446,8,22.11553827
29/08/2019 21:13,99,0,21.31,46.47,49.69,101.88,3,3,3,21.12,59.5,16.12,0.222676417,8,17.94804371
29/08/2019 21:14,99,0,21.29,46.49,48.5,101.88,2,3,3,21.05,59.53,16.12,0.228742403,8,22.51884419
29/08/2019 21:15,99,0,21.27,46.47,50.91,101.88,2,3,3,21.09,60.17,16.12,0.23315116,8,15.52820816
29/08/2019 21:16,99,0,21.27,46.46,52.63,101.88,2,4,4,21.05,59.57,16.12,0.221705754,8.791659775,22.12489714
29/08/2019 21:17,99,0,21.25,46.47,56.69,101.88,3,5,8,20.93,59.81,16.12,0.228242604,8,27.22407998
29/08/2019 21:18,99,0,21.25,46.5,50.95,101.88,2,3,3,21.02,59.68,16.12,0.221161235,8,19.56126741
29/08/2019 21:19,99,0,21.22,46.48,50.76,101.88,2,4,5,20.98,59.81,16.12,0.229400034,8,21.44336173
29/08/2019 21:20,99,0,21.22,46.5,48.99,101.88,4,4,5,20.92,60.08,16.12,0.238825198,8,22.51884419
29/08/2019 21:21,99,0,21.21,46.54,51.73,101.89,1,2,3,20.99,59.86,16.12,0.241100601,8,20.63674988
29/08/2019 21:22,99,0,21.17,46.5,47.63,101.89,2,3,3,20.96,59.74,16.12,0.235216121,8.554941171,21.5968746
29/08/2019 21:23,99,0,21.15,46.5,49.83,101.89,2,3,3,20.96,60.25,16.06,0.225320092,8,21.0400558
29/08/2019 21:24,99,0,21.15,46.51,51.4,101.89,2,3,3,20.83,60.09,16.06,0.236186784,8,19.2923968
29/08/2019 21:25,99,0,21.12,46.53,51.13,101.89,2,2,3,20.88,59.98,16.06,0.249907593,9.843146763,15.24114054
29/08/2019 21:26,99,0,21.14,46.58,52.09,101.89,1,2,3,20.91,60.31,16.06,0.241897649,8,18.48578495
29/08/2019 21:27,99,0,21.09,46.57,52.96,101.89,3,4,5,20.85,60.25,16.06,0.227777001,8,20.63674988
29/08/2019 21:28,99,0,21.08,46.56,50.33,101.89,1,3,4,20.83,60.12,16,0.213732638,8,19.96457334
29/08/2019 21:29,99,0,21.08,46.56,50.33,101.89,1,3,4,20.83,60.12,16,0.213732638,8,19.96457334
29/08/2019 21:30,99,0,21.09,46.55,52.81,101.89,2,4,4,20.85,60.13,16,0.215610831,8,20.36787926
29/08/2019 21:31,99,0,21.05,46.59,51.62,101.89,3,4,5,20.86,58.59,16,0.214742759,8,22.11553827
29/08/2019 21:32,99,0,21.04,46.6,52.27,101.89,2,3,3,20.85,59.8,16,0.214708562,8,22.51884419
29/08/2019 21:33,99,0,21.04,46.61,49.8,101.89,2,3,4,20.82,60.04,16,0.235834294,9.768454527,22.05080972
29/08/2019 21:34,99,0,21.02,46.57,53.82,101.89,3,5,7,20.76,60.38,16,0.237167969,9.377006156,22.10819143
29/08/2019 21:35,99,0,20.99,46.59,50.95,101.89,2,3,3,20.81,60.06,16,0.269091998,8,30.18165677
29/08/2019 21:36,99,0,20.99,46.61,52.84,101.89,2,3,7,20.78,60.36,15.94,0.234642667,8,22.51884419
29/08/2019 21:37,99,0,20.97,46.6,49.17,101.89,2,3,5,20.81,60.28,15.94,0.227277202,8,20.36787926
29/08/2019 21:38,99,0,20.98,46.62,51.36,101.9,3,7,7,20.75,60.23,15.94,0.217239125,8,20.63674988
29/08/2019 21:39,99,0,20.95,46.59,51.36,101.9,2,3,4,20.78,60.03,15.94,0.241429416,8,24.53537382
29/08/2019 21:40,99,0,20.94,46.62,49.19,101.9,1,2,4,20.76,59.98,15.94,0.270391476,8.385795726,24.08133867
29/08/2019 21:41,99,0,20.94,46.56,48.56,101.9,2,3,4,20.68,60.49,15.94,0.22576202,8,18.75465556
29/08/2019 21:42,99,0,20.94,46.55,49.98,101.9,2,2,2,20.71,60.31,15.88,0.213414345,8,23.32545604
29/08/2019 21:43,99,0,20.91,46.58,51.15,101.9,2,3,3,20.68,60.65,15.88,0.209692154,8,19.2923968
29/08/2019 21:44,99,0,20.9,46.62,51.89,101.9,3,4,5,20.68,60.36,15.88,0.214605972,8,24.13206789
29/08/2019 21:45,99,0,20.93,46.53,48.59,101.9,2,6,9,20.63,60.49,15.88,0.211712396,8,21.17449111
29/08/2019 21:46,99,0,20.93,46.53,48.59,101.9,2,6,9,20.63,60.49,15.88,0.211712396,8,21.17449111
29/08/2019 21:47,99,0,20.93,46.53,48.59,101.9,2,6,9,20.63,60.49,15.88,0.211712396,8,21.17449111
29/08/2019 21:48,99,0,20.9,46.52,49.19,101.9,2,3,3,20.65,60.42,15.88,0.218759568,8,24.2665032
29/08/2019 21:49,99,0,20.87,46.56,49.41,101.9,3,4,4,20.6,60.55,15.88,0.226380193,8,20.23344395
29/08/2019 21:50,99,0,20.9,46.58,51.78,101.9,1,2,3,20.6,60.51,15.88,0.212001754,10.68174412,18.42170692
29/08/2019 21:51,99,0,20.87,46.58,51.46,101.9,1,3,3,20.62,60.32,15.88,0.2073089,11.45106287,22.75928835
29/08/2019 21:52,99,0,20.87,46.58,49.11,101.9,2,3,3,20.63,60.39,15.81,0.213777357,8,24.53537382
29/08/2019 21:53,99,0,20.83,46.61,49.85,101.9,2,4,8,20.65,55.41,15.88,0.206156731,8.378812675,20.19093294
29/08/2019 21:54,99,0,20.8,46.59,49.6,101.9,2,3,4,20.62,60.28,15.88,0.198820202,8.563046277,22.79725364
29/08/2019 21:55,99,0,20.81,46.58,51.13,101.9,2,4,4,20.59,60.54,15.88,0.194224678,8.990774636,19.87403328
29/08/2019 21:56,99,0,20.78,46.63,50.66,101.9,1,2,3,20.6,58.9,15.94,0.217341716,8,29.91278615
29/08/2019 21:57,99,0,20.78,46.6,50.08,101.9,2,3,3,20.49,60.83,15.88,0.216115892,8.672492171,20.24861344
29/08/2019 21:58,99,0,20.78,46.63,49.17,101.9,3,4,4,20.59,60.46,15.88,0.19946205,8,21.17449111
29/08/2019 21:59,99,0,20.78,46.62,49.23,101.9,1,2,3,20.58,59.41,15.81,0.198241487,8,19.96457334
29/08/2019 22:00,99,0,20.74,46.61,49.04,101.9,1,2,2,20.55,60.33,15.88,0.208426873,8,22.24997358
29/08/2019 22:01,99,0,20.74,46.6,51.34,101.9,1,2,3,20.55,60.57,15.81,0.197594378,8,25.20755036
29/08/2019 22:02,99,0,20.73,46.6,50.09,101.9,2,2,2,20.49,58.12,15.81,0.195858233,8,14.72159631
29/08/2019 22:03,99,0,20.7,46.59,47.66,101.9,2,4,4,20.55,59.56,15.88,0.193259276,8,19.96457334
29/08/2019 22:04,99,0,20.7,46.6,50.08,101.9,2,3,3,20.55,60.74,15.88,0.195211124,9.435583653,22.44255869
29/08/2019 22:05,99,0,20.7,46.6,50.08,101.9,2,3,3,20.55,60.74,15.88,0.195211124,9.435583653,22.44255869
29/08/2019 22:06,99,0,20.7,46.6,48.45,101.9,2,4,6,20.36,60.74,15.81,0.191096986,10.70704329,20.13959185
29/08/2019 22:07,99,0,20.66,46.63,50.28,101.9,2,2,2,20.52,60.42,15.81,0.293174438,10.98056508,23.17857233
29/08/2019 22:08,99,0,20.66,46.62,51.57,101.9,1,2,3,20.41,60.82,15.81,0.204097032,8,20.63674988
29/08/2019 22:09,99,0,20.64,46.6,53.14,101.91,1,2,3,20.46,60.86,15.75,0.195897691,8,23.05658543
29/08/2019 22:10,99,0,20.64,46.66,49.23,101.9,2,3,3,20.46,60.65,15.75,0.190983874,8.985263923,21.35930712
29/08/2019 22:11,99,0,20.63,46.59,50.41,101.9,1,2,2,20.46,60.98,15.75,0.187256422,8,23.86319728
29/08/2019 22:12,99,0,20.61,46.63,52.04,101.9,1,2,2,20.45,60.79,15.75,0.190660319,8,21.17449111
29/08/2019 22:13,99,0,20.66,46.52,48.86,101.91,1,2,2,20.38,61.05,15.69,0.193509176,8.63300693,21.90830652
29/08/2019 22:14,99,0,20.66,46.52,48.86,101.91,1,2,2,20.38,61.05,15.69,0.193509176,8.63300693,21.90830652
29/08/2019 22:15,99,0,20.66,46.52,48.86,101.91,1,2,2,20.38,61.05,15.69,0.193509176,8.63300693,21.90830652
29/08/2019 22:16,99,0,20.64,46.56,54.62,101.91,1,2,2,20.42,60.71,15.69,0.18860062,8,26.68633875
29/08/2019 22:17,99,0,20.61,46.56,49.57,101.91,1,3,3,20.44,60.79,15.69,0.192651625,8,22.6532795
29/08/2019 22:18,99,0,20.61,46.57,49.8,101.91,1,2,2,20.34,60.84,15.69,0.188992568,9.519160124,21.94089331
29/08/2019 22:19,99,0,20.61,46.59,55.32,101.9,2,2,2,20.42,58.6,15.75,0.18538349,8,20.36787926
29/08/2019 22:20,99,0,20.58,46.59,49.96,101.91,2,3,3,20.21,61.17,15.69,0.182126902,9.412512461,22.4697107
29/08/2019 22:21,99,0,20.56,46.65,48.85,101.91,1,1,1,20.39,52.67,15.75,0.208308499,8.241244338,25.32694073
29/08/2019 22:22,99,0,20.53,46.66,50.16,101.91,2,4,4,20.42,55.18,15.81,0.177218346,8.914181215,28.43359895
29/08/2019 22:23,99,0,20.53,46.63,46.63,101.91,1,3,7,20.36,59.87,15.81,0.173104208,8,28.29956245
29/08/2019 22:24,99,0,20.51,46.62,51.15,101.91,1,2,2,20.36,60.71,15.69,0.181871741,8,26.68633875
29/08/2019 22:25,99,0,20.51,46.61,49.88,101.91,1,3,3,20.32,61.11,15.69,0.184118208,8,24.53537382
29/08/2019 22:26,99,0,20.51,46.63,49.62,101.91,1,1,3,20.36,58.81,15.69,0.180935275,9.841180811,19.27651347
29/08/2019 22:27,99,0,20.47,46.74,50.36,101.91,2,3,3,20.34,51.98,15.75,0.203615646,8.280749938,18.42424667
29/08/2019 22:28,99,0,20.47,46.69,49.86,101.91,1,2,2,20.35,59.58,15.75,0.192346485,10.29315494,24.52531257
29/08/2019 22:29,99,0,20.44,46.7,51.54,101.92,1,2,3,20.2,60.99,15.69,0.186280498,8.034660788,22.209182
29/08/2019 22:30,99,0,20.43,46.77,47.31,101.91,1,1,1,20.32,59.96,15.69,0.191586263,8,21.0400558
29/08/2019 22:31,99,0,20.42,46.75,53.13,101.91,1,2,2,20.32,59.41,15.69,0.187750961,8.417372835,17.99458734
29/08/2019 22:32,99,0,20.42,46.72,49.19,101.91,1,3,3,20.34,51.99,15.75,0.194214156,8,24.2665032
29/08/2019 22:33,99,0,20.42,46.76,50.89,101.91,1,1,1,20.3,51.64,15.69,0.189271403,8,29.37504492
29/08/2019 22:34,99,0,20.39,46.76,48.27,101.91,1,2,2,20.24,61.31,15.62,0.181871741,8,22.11553827
29/08/2019 22:35,99,0,20.39,46.71,48.77,101.91,2,4,4,20.2,61.28,15.56,0.177320936,9.343031628,20.66938697
29/08/2019 22:36,99,0,20.36,46.7,50.44,101.92,1,3,3,20.27,60.56,15.62,0.17522704,12.92197637,19.9527177
29/08/2019 22:37,99,0,20.37,46.74,50.54,101.91,1,2,3,20.2,61.02,15.62,0.174074871,8,22.51884419
29/08/2019 22:38,99,0,20.36,46.72,49.73,101.91,1,2,3,20.2,61.07,15.56,0.171646898,10.06392255,22.50969127
29/08/2019 22:39,99,0,20.33,46.72,51.79,101.91,2,2,4,20.24,60.85,15.56,0.171975713,8.707998476,24.37432135
29/08/2019 22:40,99,0,20.35,46.75,50.27,101.91,1,2,3,20.2,61.27,15.56,0.176413406,8.63300693,26.34467169
29/08/2019 22:41,99,0,20.35,46.74,48.5,101.91,2,3,4,20.22,61.26,15.5,0.175737361,8,23.72876197
29/08/2019 22:42,99,0,20.3,46.74,51.34,101.9,1,2,2,20.21,61,15.44,0.173706597,8.707998476,19.80352087
29/08/2019 22:43,99,0,20.3,46.76,50.19,101.91,1,2,2,20.2,60.09,15.44,0.167795812,8,20.77118519
29/08/2019 22:44,99,0,20.3,46.74,49.99,101.91,1,2,3,20.12,61.2,15.44,0.181392986,10.32713644,25.29193229
29/08/2019 22:45,99,0,20.3,46.74,50.6,101.91,2,2,6,20.18,61.06,15.44,0.189950078,8.744330662,25.81035113
29/08/2019 22:46,99,0,20.27,46.73,44.56,101.91,1,2,2,20.14,61.45,15.44,0.214866393,8,22.11553827
29/08/2019 22:47,99,0,20.27,46.74,56.67,101.91,2,2,4,20.12,61.33,15.38,0.200135464,8,22.92215012
29/08/2019 22:48,99,0,20.26,46.7,49.93,101.91,2,3,3,20.06,61.29,15.44,0.187061764,8.320235179,21.73866
29/08/2019 22:49,99,0,20.26,46.74,48.76,101.91,2,2,2,20.07,60.18,15.38,0.18493367,10.63230592,20.76528998
29/08/2019 22:50,99,0,20.22,46.74,47.61,101.91,1,1,2,20.01,61.69,15.38,0.183379031,8,21.84666765
29/08/2019 22:51,99,0,20.2,46.76,49.82,101.91,1,1,1,20.11,60.75,15.44,0.181432444,9.575534938,22.95002941
29/08/2019 22:52,99,0,20.23,46.73,49.19,101.92,1,2,2,20.06,61.37,15.44,0.182589874,8,21.44336173
29/08/2019 22:53,99,0,20.22,46.78,51.4,101.91,2,3,3,20.08,59.95,15.44,0.184502264,8,24.2665032
29/08/2019 22:54,99,0,20.19,46.73,49.93,101.92,1,3,4,20.01,61.41,15.38,0.18020662,8.672492171,22.26514307
29/08/2019 22:55,99,0,20.16,46.75,48.58,101.91,2,3,4,20.07,60.72,15.31,0.187537888,9.513649412,23.82947308
29/08/2019 22:56,99,0,20.16,46.72,48.31,101.91,2,2,2,20.04,61.31,15.38,0.199272652,9.787840645,23.50678299
29/08/2019 22:57,99,0,20.15,46.74,49.28,101.91,1,2,2,20.06,54.99,15.38,0.205701651,8,21.44336173
29/08/2019 22:58,99,0,20.15,46.74,49.52,101.92,1,2,2,20.02,60.91,15.38,0.20071944,10.45217959,25.41364216
29/08/2019 22:59,99,0,20.11,46.74,49.55,101.92,1,2,6,19.98,61.89,15.31,0.209458038,8,19.69570272
29/08/2019 23:00,99,0,20.09,46.73,49.62,101.92,1,2,3,20.02,61.44,15.31,0.218338684,8.63300693,26.07580108
29/08/2019 23:01,99,0,20.11,46.76,48.52,101.91,1,2,3,20,59.28,15.31,0.218338684,8,27.4929506
29/08/2019 23:02,99,0,20.09,46.74,50.38,101.91,1,2,2,20,61.26,15.31,0.215994888,10.92267738,23.24669918
29/08/2019 23:03,99,0,20.09,46.75,50.86,101.92,1,2,2,20.01,60.27,15.38,0.210433962,9.272716151,24.11302253
29/08/2019 23:04,99,0,20.09,46.72,49.93,101.92,1,2,2,19.98,60.97,15.31,0.209242335,9.787840645,25.12000669
29/08/2019 23:05,99,0,20.06,46.73,49.97,101.92,1,2,2,19.92,61.82,15.25,0.196928856,9.343031628,23.62696375
29/08/2019 23:06,99,0,20.06,46.74,49.85,101.92,1,3,4,20,61.79,15.25,0.183639453,8,23.72876197
29/08/2019 23:07,99,0,20.06,46.75,50.19,101.92,1,3,4,19.97,60.95,15.31,0.184252365,9.49088977,21.30198758
29/08/2019 23:08,99,0,20.05,46.73,49.3,101.92,2,3,4,19.98,60.47,15.31,0.181608689,8.026555683,25.98290937
29/08/2019 23:09,99,0,20.04,46.74,50.53,101.92,2,2,3,19.95,57.55,15.31,0.181324592,9.39540861,23.16201642
29/08/2019 23:10,99,0,20.05,46.72,50.22,101.92,0,1,1,19.95,61.57,15.25,0.17648443,9.571537106,21.87925191
29/08/2019 23:11,99,0,20.01,46.72,47.63,101.92,1,1,2,19.92,61.42,15.19,0.176195072,9.80110164,25.50770602
29/08/2019 23:12,99,0,19.99,46.72,50.06,101.92,1,2,2,19.95,56.54,15.25,0.181001038,8,25.74529159
29/08/2019 23:13,99,0,19.99,46.69,54.54,101.92,1,2,2,19.92,61.22,15.25,0.179014993,8,24.80424444
29/08/2019 23:14,99,0,19.99,46.7,49.51,101.92,4,6,8,19.92,59.34,15.31,0.205157132,33.05006315,33.3685268
29/08/2019 23:15,99,0,19.98,46.7,50.15,101.92,2,3,3,19.94,59.65,15.31,0.179593708,9.768454527,30.65466946
29/08/2019 23:16,99,0,19.98,46.68,49.18,101.92,2,3,4,19.92,61.16,15.25,0.174248485,9.358740742,31.27128859
29/08/2019 23:17,99,0,19.98,46.71,49.99,101.92,1,2,2,19.91,53.93,15.38,0.304243679,30.72406051,30.86297497
29/08/2019 23:18,99,0,19.98,46.7,48.05,101.92,1,3,4,19.89,61.07,15.25,0.197865322,8.568202166,31.12617489
29/08/2019 23:19,99,0,19.96,46.68,50.36,101.92,1,2,3,19.88,61.72,15.19,0.18020662,8.514766128,28.76922713
29/08/2019 23:20,99,0,19.96,46.67,48.2,101.92,1,2,3,19.88,61.4,15.19,0.178362623,8,27.4929506
29/08/2019 23:21,99,0,19.93,46.67,51.39,101.92,1,2,2,19.88,61.84,15.19,0.179180716,12.45417761,24.5363198
29/08/2019 23:22,99,0,19.95,46.66,49.83,101.92,1,2,2,19.81,61.6,15.19,0.168637579,8,24.93867974
29/08/2019 23:23,99,0,19.93,46.63,48.66,101.91,1,2,2,19.85,62.26,15.19,0.262928682,10.10392043,23.94140697
29/08/2019 23:24,99,0,19.91,46.69,47.97,101.91,1,2,3,19.88,60.24,15.19,0.194393032,13.05583376,29.60896116
29/08/2019 23:25,99,0,19.93,46.7,49.73,101.91,1,1,1,19.84,61.47,15.19,0.182045356,9.665052315,21.90363107
29/08/2019 23:26,99,0,19.91,46.7,47.36,101.91,1,2,3,19.77,62.62,15.12,0.17110501,8,18.88909087
29/08/2019 23:27,99,0,19.89,46.7,49.03,101.91,1,3,3,19.74,61.11,15.12,0.168250892,10.59230804,14.22503256
29/08/2019 23:28,99,0,19.86,46.68,48.52,101.92,1,2,2,19.8,62.75,15.19,0.162871472,8.104621442,18.22822279
29/08/2019 23:29,99,0,19.86,46.73,50.75,101.91,1,2,2,19.71,62.37,15.19,0.163818461,8.378812675,22.20746257
29/08/2019 23:30,99,0,19.86,46.74,49.31,101.91,2,3,4,19.71,62.69,15.12,0.168153563,8,20.63674988
29/08/2019 23:31,99,0,19.85,46.69,49.6,101.91,1,2,3,19.71,62.89,15.12,0.169021636,8.51876396,20.56396836
29/08/2019 23:32,99,0,19.86,46.8,49.49,101.92,1,3,4,19.61,62.81,15.12,0.168408724,8,20.63674988
29/08/2019 23:33,99,0,19.84,46.82,48.52,101.92,1,3,3,19.65,62.72,15.12,0.165843964,8,20.63674988
29/08/2019 23:34,99,0,19.82,46.81,49.74,101.92,1,2,3,19.67,62.65,15.12,0.165520409,9.43289868,21.2358008
29/08/2019 23:35,99,0,19.79,46.84,43.43,101.92,1,2,2,19.6,62.81,15.12,0.167869466,8,22.24997358
29/08/2019 23:36,99,0,19.78,46.88,49.27,101.92,2,3,3,19.64,62.9,15.12,0.168408724,8,15.39377286
29/08/2019 23:37,99,0,19.79,46.89,49.96,101.92,1,2,3,19.54,62.93,15.12,0.167506454,11.39740663,18.92381135
29/08/2019 23:38,99,0,19.78,46.93,49.6,101.92,1,2,4,19.48,63.13,15.06,0.165117939,8.257990296,19.25764388
29/08/2019 23:39,99,0,19.79,46.91,49.96,101.91,2,3,4,19.61,63.05,15.06,0.164255128,10.32713644,19.78008465
29/08/2019 23:40,99,0,19.76,47,49.04,101.92,1,3,3,19.62,61.61,15.12,0.164975891,8,23.45989135
29/08/2019 23:41,99,0,19.75,46.99,49,101.92,1,2,3,19.57,62.81,15.06,0.165554606,8,28.03069183
29/08/2019 23:42,99,0,19.72,47.01,47.48,101.92,1,1,2,19.6,63.14,15.06,0.166059667,10.59003481,17.31971996
29/08/2019 23:43,99,0,19.72,46.99,49.39,101.92,1,2,2,19.57,63.05,15,0.167722157,8.786375785,23.20659822
29/08/2019 23:44,99,0,19.72,47.01,48.83,101.92,1,2,2,19.58,62.81,15,0.164544485,8,22.24997358
29/08/2019 23:45,99,0,19.74,47,49.98,101.92,1,2,3,19.54,63.1,15,0.168624427,8,23.45989135
29/08/2019 23:46,99,0,19.71,47,51.74,101.92,2,3,3,19.56,62.99,15,0.165843964,11.74966362,15.9549764
29/08/2019 23:47,99,0,19.74,47.04,50.96,101.91,1,2,2,19.54,63.14,15,0.167290751,8,19.69570272
29/08/2019 23:48,99,0,19.68,47.06,50.54,101.91,1,3,3,19.54,63.17,15,0.164652337,9.03166927,18.75042275
29/08/2019 23:49,99,0,19.69,47.02,50.92,101.91,1,2,3,19.53,63.4,15,0.171007681,8,21.17449111
29/08/2019 23:50,99,0,19.69,47.06,50.66,101.91,1,1,1,19.44,62.95,15,0.170791978,10.19540376,23.02713025
29/08/2019 23:51,99,0,19.66,47.06,50.14,101.91,1,3,3,19.54,62.98,15,0.170468423,8,25.34198567
29/08/2019 23:52,99,0,19.66,47.1,49.57,101.91,1,2,2,19.47,60.35,14.94,0.171841556,8,23.72876197
29/08/2019 23:53,99,0,19.65,47.09,50.45,101.91,2,3,3,19.51,62.39,15,0.177220976,8.256024345,23.0241462
29/08/2019 23:54,99,0,19.62,47.09,50.66,101.91,1,2,2,19.44,58.7,15,0.172420272,8,20.77118519
29/08/2019 23:55,99,0,19.64,47.08,50.04,101.91,1,2,2,19.46,63.2,15,0.166859346,8.389722977,18.43043382
29/08/2019 23:56,99,0,19.62,47.03,49.44,101.92,4,6,7,19.5,62.79,15,0.196252811,10.50561562,26.96397808
29/08/2019 23:57,99,0,19.61,47.04,52.21,101.92,1,1,2,19.48,61.37,15.06,0.181016821,8,25.20755036
29/08/2019 23:58,99,0,19.61,47.06,49.24,101.92,1,2,2,19.48,63.38,15,0.174808787,8.690894625,24.39445053
29/08/2019 23:59,99,0,19.61,47.07,49.4,101.92,1,1,1,19.46,58.32,15,0.170689387,8.962504281,19.63843347
30/08/2019 00:00,99,0,19.62,47.04,50.29,101.91,1,1,2,19.48,61.35,15,0.166212237,8.784409834,20.92351167
30/08/2019 00:01,99,0,19.58,47.04,49.41,101.91,0,2,2,19.47,62.89,15,0.164441895,12.58947581,19.53741899
30/08/2019 00:02,99,0,19.58,47.03,51.8,101.92,1,1,1,19.48,62.28,15,0.161950789,12.23721882,23.4473011
30/08/2019 00:03,99,0,19.57,47.03,50.7,101.92,1,1,2,19.44,57.29,15,0.165383622,8.857800205,25.40794052
30/08/2019 00:04,99,0,19.57,47.01,49.67,101.92,1,3,3,19.43,59.26,15,0.167948382,10.05584873,21.84701664
30/08/2019 00:05,99,0,19.57,47.02,51.54,101.92,1,1,1,19.46,63.05,14.94,0.166864607,10.51172169,25.07469766
30/08/2019 00:06,99,0,19.55,47.02,49.17,101.92,1,2,4,19.44,58.48,14.94,0.164844365,11.74462116,21.87606434
30/08/2019 00:07,99,0,19.54,47.03,49.8,101.92,1,2,2,19.46,62.7,14.88,0.162529504,12.90594498,20.64376126
30/08/2019 00:08,99,0,19.55,47.03,49.15,101.92,1,2,4,19.44,58.31,14.94,0.164441895,12.62432676,21.37849794
30/08/2019 00:09,99,0,19.55,46.99,51.28,101.92,2,3,4,19.41,61.8,14.88,0.161774544,10.23104035,24.86728459
30/08/2019 00:10,99,0,19.53,46.97,49.72,101.92,1,2,2,19.38,62.2,14.81,0.161258962,13.29492668,19.37936476
30/08/2019 00:11,99,0,19.53,47,49.52,101.92,1,2,3,19.43,62.26,14.81,0.160759162,13.96271596,22.76095169
30/08/2019 00:12,99,0,19.5,47,50.49,101.92,2,3,3,19.43,62.52,14.75,0.163255529,12.83624309,22.3390157
30/08/2019 00:13,99,0,19.51,46.98,50.34,101.92,1,2,2,19.4,62.04,14.75,0.159336049,13.1178613,19.18444347
30/08/2019 00:14,99,0,19.47,46.97,62.5,101.92,1,3,3,19.41,62.38,14.75,0.159885829,11.77947211,23.9860139
30/08/2019 00:15,99,0,19.5,46.93,50.71,101.92,1,2,2,19.38,61.85,14.69,0.16064605,13.60952209,21.8322653
30/08/2019 00:16,99,0,19.48,46.97,49.52,101.91,2,3,3,19.38,60.83,14.75,0.17306738,8,24.53537382
30/08/2019 00:17,99,0,19.45,46.95,49.53,101.91,1,2,2,19.43,62.5,14.75,0.170037018,8,26.41746814
30/08/2019 00:18,99,0,19.47,46.95,50.83,101.91,1,2,2,19.37,62.1,14.69,0.161621974,15.09012571,19.55203177
30/08/2019 00:19,99,0,19.45,46.92,50.02,101.91,1,2,3,19.4,61.75,14.62,0.170037018,13.96177908,17.11577134
30/08/2019 00:20,99,0,19.44,46.9,49.9,101.91,2,3,4,19.4,62.22,14.62,0.167982579,11.17951096,23.75104881
30/08/2019 00:21,99,0,19.45,46.92,49.97,101.91,1,2,3,19.34,63.06,14.56,0.164873301,12.9050081,21.85478163
30/08/2019 00:22,99,0,19.43,46.87,49.29,101.91,2,3,3,19.37,63.3,14.56,0.161077456,16.14408605,19.52156505
30/08/2019 00:23,99,0,19.41,46.92,49.6,101.91,1,3,4,19.33,63.01,14.56,0.156963317,8,26.82077406
30/08/2019 00:24,99,0,19.38,46.92,50.73,101.91,2,3,4,19.34,63.32,14.56,0.160067335,9.242097506,23.07357452
30/08/2019 00:25,99,0,19.41,46.89,50.46,101.91,1,2,3,19.33,63.44,14.56,0.158978298,8,22.24997358
30/08/2019 00:26,99,0,19.38,46.91,49.09,101.91,1,2,3,19.27,63.31,14.5,0.157673559,9.911760544,19.19344962
30/08/2019 00:27,99,0,19.37,46.93,49.62,101.91,1,1,1,19.33,63.01,14.56,0.157610426,14.06633192,18.87481954
30/08/2019 00:28,99,0,19.34,46.92,49.48,101.91,1,1,2,19.28,63.22,14.5,0.158796792,13.92692813,17.56009263
30/08/2019 00:29,99,0,19.35,46.91,50.98,101.91,1,1,4,19.3,63.59,14.5,0.159522816,9.595291378,22.25460191
30/08/2019 00:30,99,0,19.37,46.92,49.79,101.91,1,2,2,19.27,63.45,14.5,0.159630668,12.09406751,23.21246704
30/08/2019 00:31,99,0,19.33,46.9,50.04,101.91,1,2,2,19.27,63.42,14.5,0.160714443,12.55368799,17.69744264
30/08/2019 00:32,99,0,19.33,46.94,49.26,101.91,1,1,2,19.23,63.56,14.5,0.164362979,13.8911403,20.55978738
30/08/2019 00:33,99,0,19.33,46.9,49.74,101.91,1,2,2,19.26,63.57,14.5,0.161621974,8.925628341,23.04271472
30/08/2019 00:34,99,0,19.31,46.97,50.04,101.91,1,2,3,19.24,60.01,14.5,0.160719705,17.58890185,12.5782137
30/08/2019 00:35,99,0,19.3,46.95,48.69,101.91,1,2,2,19.23,63.21,14.5,0.162382195,11.17951096,22.0033898
30/08/2019 00:36,99,0,19.29,46.92,49.08,101.9,1,2,2,19.26,63.54,14.5,0.162382195,14.52595239,20.61930179
30/08/2019 00:37,99,0,19.27,46.95,49.72,101.9,1,3,4,19.19,62.72,14.5,0.162092838,12.80045526,19.55799219
30/08/2019 00:38,99,0,19.29,46.93,50.9,101.9,1,2,2,19.22,54.35,14.56,0.164005228,11.70883333,19.09504083
30/08/2019 00:39,99,0,19.23,47.01,48.75,101.9,1,2,2,19.2,53.5,14.56,0.16783527,15.29923139,17.42384522
30/08/2019 00:40,99,0,19.24,47.01,49.93,101.9,1,1,1,19.17,61.28,14.56,0.16064605,13.18662632,22.59883334
30/08/2019 00:41,99,0,19.24,46.96,49.73,101.9,1,2,2,19.2,62.32,14.5,0.160651311,13.50309548,19.53768105
30/08/2019 00:42,99,0,19.2,47.02,49.77,101.9,1,2,2,19.19,52.36,14.56,0.162745207,15.3359561,16.97731874
30/08/2019 00:43,99,0,19.22,46.98,49.66,101.9,1,1,2,19.16,55.34,14.56,0.159204523,10.89882963,24.48468289
30/08/2019 00:44,99,0,19.19,46.98,49.09,101.9,2,3,3,19.17,52.93,14.56,0.165349425,13.71501181,23.05246967
30/08/2019 00:45,99,0,19.15,46.99,49.42,101.89,1,3,4,19.17,61.34,14.56,0.159209784,13.68203462,21.61249146
30/08/2019 00:46,99,0,19.19,46.97,50.87,101.89,1,2,3,19.14,62.99,14.5,0.158052354,12.48398609,25.17341534
30/08/2019 00:47,99,0,19.15,46.95,48.98,101.89,1,1,1,19.14,62.56,14.44,0.158239121,13.50309548,20.74759882
30/08/2019 00:48,99,0,19.15,46.84,49.11,101.9,1,2,2,19.1,60.89,14.5,0.152646629,16.49727992,14.93840381
30/08/2019 00:49,99,0,19.15,46.84,49.11,101.9,1,2,2,19.1,60.89,14.5,0.152646629,16.49727992,14.93840381
30/08/2019 00:50,99,0,19.15,46.84,49.11,101.9,1,2,2,19.1,60.89,14.5,0.152646629,16.49727992,14.93840381
30/08/2019 00:51,99,0,19.15,46.84,49.11,101.9,1,2,2,19.1,60.89,14.5,0.152646629,16.49727992,14.93840381
30/08/2019 00:52,99,0,19.19,46.81,49.52,101.89,1,2,2,19.08,63.67,14.44,0.153685686,17.69345469,15.81605029
30/08/2019 00:53,99,0,19.17,46.85,50.05,101.9,1,2,2,19.07,63.22,14.38,0.152533516,13.32884075,24.4479937
30/08/2019 00:54,99,0,19.17,46.85,49.9,101.89,0,1,3,19.1,63.14,14.44,0.152935986,13.00956094,17.42980565
30/08/2019 00:55,99,0,19.15,46.85,49.59,101.89,1,2,2,19.08,59.96,14.44,0.156310948,10.05210121,22.12029763
30/08/2019 00:56,99,0,19.14,46.89,49.41,101.89,1,2,2,19.08,61.94,14.44,0.153417372,12.622453,20.9773972
30/08/2019 00:57,99,0,19.13,46.88,52.01,101.89,1,2,2,18.97,64.2,14.38,0.154961489,11.21623567,24.91774602
30/08/2019 00:58,99,0,19.13,46.88,52.01,101.89,1,2,2,18.97,64.2,14.38,0.154961489,11.21623567,24.91774602
30/08/2019 00:59,99,0,19.11,46.9,49.64,101.89,1,2,3,19.03,64.34,14.38,0.155800626,10.8630418,20.09043568
30/08/2019 01:00,99,0,19.13,46.92,50.28,101.89,1,2,2,19.04,64.38,14.38,0.155477072,12.06109033,23.11684191
30/08/2019 01:01,99,0,19.09,46.94,51.04,101.89,1,2,4,19.04,58.46,14.44,0.158047093,13.60952209,19.68130036
30/08/2019 01:02,99,0,19.1,46.93,51.43,101.89,2,3,3,18.96,64.81,14.44,0.154829963,10.47499698,18.12728219
30/08/2019 01:03,99,0,19.1,46.93,51.43,101.89,2,3,3,18.96,64.81,14.44,0.154829963,10.47499698,18.12728219
30/08/2019 01:04,99,0,19.09,46.92,49.03,101.89,1,2,2,18.97,64.56,14.44,0.151131448,15.47442301,18.69645416
30/08/2019 01:05,99,0,19.09,46.97,49.12,101.9,1,1,2,19,63.93,14.44,0.153122754,16.49634304,17.22490665
30/08/2019 01:06,99,0,19.07,46.95,50.01,101.89,1,2,2,18.97,64.72,14.44,0.152175765,10.47499698,23.50469452
30/08/2019 01:07,99,0,19.06,47.01,48.57,101.9,1,3,4,18.99,56.09,14.44,0.147154097,9.31367316,21.5105502
30/08/2019 01:08,99,0,19.06,47.01,48.57,101.9,1,3,4,18.99,56.09,14.44,0.147154097,9.31367316,21.5105502
30/08/2019 01:09,99,0,19.06,47.01,48.57,101.9,1,3,4,18.99,56.09,14.44,0.147154097,9.31367316,21.5105502
30/08/2019 01:10,99,0,19.02,47.02,49.29,101.9,1,1,2,18.96,55.02,14.44,0.143155701,10.7566152,20.21568699
30/08/2019 01:11,99,0,19.02,47.02,49.29,101.9,1,1,2,18.96,55.02,14.44,0.143155701,10.7566152,20.21568699
30/08/2019 01:12,99,0,19.02,47.02,49.29,101.9,1,1,2,18.96,55.02,14.44,0.143155701,10.7566152,20.21568699
30/08/2019 01:13,99,0,19.03,47,48.8,101.91,1,2,2,18.96,63.79,14.44,0.143592368,13.36275481,17.5518802
30/08/2019 01:14,99,0,19.03,46.97,49.11,101.9,1,1,1,18.9,59.22,14.5,0.141424817,13.67922398,20.00257554
30/08/2019 01:15,99,0,19.02,46.97,49.64,101.91,2,2,2,18.93,63.12,14.44,0.140301584,16.74311031,14.2457851
30/08/2019 01:16,99,0,19,46.99,49.7,101.91,1,1,3,18.93,60.32,14.44,0.142287629,8,25.20755036
30/08/2019 01:17,99,0,19,46.97,50.23,101.91,1,1,1,18.91,64.34,14.38,0.141827287,14.55986646,15.60528261
30/08/2019 01:18,99,0,19.02,46.98,48.87,101.91,0,1,2,18.91,64.25,14.31,0.142400741,14.03054409,18.24476097
30/08/2019 01:19,99,0,19,46.99,49.59,101.91,1,1,1,18.84,64.76,14.31,0.14501022,17.41183647,13.05546896
30/08/2019 01:20,99,0,18.99,47.01,50.78,101.91,1,1,1,18.83,64.64,14.25,0.142519115,16.07251039,18.39588321
30/08/2019 01:21,99,0,19,47.02,49.02,101.91,1,1,2,18.93,64.81,14.25,0.142558573,17.58796497,14.05810469
30/08/2019 01:22,99,0,18.97,47.04,48.94,101.92,0,1,1,18.89,63.09,14.31,0.142200821,9.806270822,21.33412796
30/08/2019 01:23,99,0,18.96,46.99,49.93,101.91,1,2,4,18.83,63.01,14.25,0.144186866,17.02472853,11.49451879
30/08/2019 01:24,99,0,18.96,47.02,49.33,101.91,1,3,3,18.83,64.32,14.25,0.14158791,20.89861857,11.9095228
30/08/2019 01:25,99,0,18.93,47.02,48.96,101.91,1,1,1,18.84,63.98,14.25,0.143721264,17.37698552,15.65075519
30/08/2019 01:26,99,0,18.92,47,49.14,101.91,1,2,3,18.83,63.02,14.25,0.142779537,14.34701326,17.06570299
30/08/2019 01:27,99,0,18.92,47,48.71,101.91,1,2,2,18.84,64.47,14.25,0.144044818,10.37138102,22.14784965
30/08/2019 01:28,99,0,18.92,47.01,48.45,101.91,1,2,2,18.84,64.21,14.19,0.144486746,12.23628194,21.70074468
30/08/2019 01:29,99,0,18.92,47.04,48.75,101.92,2,3,3,18.87,64.52,14.19,0.146727952,12.44632451,19.03371431
30/08/2019 01:30,99,0,18.92,46.98,48.3,101.91,1,1,1,18.7,64.85,14.12,0.146478052,16.67340842,14.73112177
30/08/2019 01:31,99,0,18.92,47.03,48.94,101.92,1,1,1,18.79,63.2,14.12,0.143776505,15.43957206,19.14077546
30/08/2019 01:32,99,0,18.89,47.03,50.48,101.91,1,2,2,18.79,64.45,14.12,0.144349959,10.01818715,26.59657558
30/08/2019 01:33,99,0,18.86,47.04,48.6,101.91,1,2,2,18.72,65.03,14.12,0.145070722,14.80663373,19.61679709
30/08/2019 01:34,99,0,18.87,46.97,48.75,101.91,1,2,3,18.79,64.56,14.06,0.14420265,15.08731507,18.47985708
30/08/2019 01:35,99,0,18.86,47,49.62,101.91,2,3,3,18.79,63.54,14.06,0.144644577,14.84242156,19.1713732
30/08/2019 01:36,99,0,18.84,47.04,49.29,101.91,1,2,2,18.79,64.85,14.06,0.145296947,13.04628565,17.5210204
30/08/2019 01:37,99,0,18.86,47.03,50.14,101.91,1,1,2,18.76,64.15,14,0.144899738,14.59378053,18.92625254
30/08/2019 01:38,99,0,18.83,47.06,50.46,101.91,1,1,3,18.77,62.52,14.06,0.14370285,18.67865001,15.05989988
30/08/2019 01:39,99,0,18.84,46.99,49.6,101.91,1,2,2,18.7,64.4,14.06,0.142114014,16.46055521,21.03121324
30/08/2019 01:40,99,0,18.8,47.02,48.57,101.91,2,2,4,18.7,64.88,14.06,0.145428473,12.55275111,20.65612202
30/08/2019 01:41,99,0,18.82,47,49.6,101.92,1,3,4,18.73,64.58,14.06,0.157513097,11.49598013,24.99182638
30/08/2019 01:42,99,0,18.8,47,49.12,101.92,1,2,3,18.67,65.01,14,0.159851632,12.34177166,19.82893697
30/08/2019 01:43,99,0,18.83,47.02,49.38,101.92,0,1,2,18.67,62.93,14,0.161077456,16.49540616,13.05851468
30/08/2019 01:44,99,0,18.8,47.05,48.98,101.92,1,2,2,18.72,61.99,14.06,0.166961936,15.44050894,21.82837903
30/08/2019 01:45,99,0,18.76,47.02,48.79,101.92,1,2,2,18.67,63.59,14,0.158041832,13.71501181,21.17037535
30/08/2019 01:46,99,0,18.79,47.04,49.06,101.92,1,2,3,18.67,64.38,14,0.154648457,20.72249007,11.31019299
30/08/2019 01:47,99,0,18.75,47.01,48.65,101.92,1,1,1,18.66,64.84,13.94,0.159307114,11.14466002,21.64109925
30/08/2019 01:48,99,0,18.72,47.06,49.4,101.93,1,1,1,18.66,63.54,14,0.153740927,10.47499698,26.19340069
30/08/2019 01:49,99,0,18.72,47.06,49.4,101.93,1,1,1,18.66,63.54,14,0.153740927,10.47499698,26.19340069
30/08/2019 01:50,99,0,18.76,47.03,50.27,101.92,1,3,3,18.63,61.78,14,0.154069742,11.49598013,24.31964984
30/08/2019 01:51,99,0,18.73,47.05,49.28,101.91,1,2,3,18.56,65.22,13.94,0.155840084,13.39760576,17.51086482
30/08/2019 01:52,99,0,18.73,47.06,49.16,101.91,1,2,3,18.53,65.25,13.88,0.155085124,13.71407493,18.21390117
30/08/2019 01:53,99,0,18.73,47.04,49.31,101.91,1,3,3,18.52,65.34,13.88,0.15320693,10.61533765,24.41501291
30/08/2019 01:54,99,0,18.72,47.03,49.93,101.91,1,2,2,18.58,65.09,13.88,0.150210764,17.12928137,15.94227316
30/08/2019 01:55,99,0,18.68,47.02,49.68,101.91,1,3,6,18.53,64.73,13.88,0.151749621,10.93274369,21.08388741
30/08/2019 01:56,99,0,18.69,47.07,49.04,101.91,1,2,2,18.58,64.45,13.94,0.154716851,13.74892587,18.97949764
30/08/2019 01:57,99,0,18.68,47.05,48.64,101.91,1,1,1,18.55,65.44,13.94,0.156050526,9.875972717,23.80636807
30/08/2019 01:58,99,0,18.66,47.06,48.93,101.91,1,2,2,18.55,63.24,13.94,0.153848778,13.36275481,20.10615105
30/08/2019 01:59,99,0,18.65,47.07,49.02,101.91,1,2,2,18.39,65.11,13.94,0.154285445,13.36275481,18.89623328
30/08/2019 02:00,99,0,18.65,47.06,49.03,101.91,1,2,2,18.48,65.96,13.94,0.154064481,13.71407493,18.21390117
30/08/2019 02:01,99,0,18.66,47.08,49.37,101.91,1,2,2,18.5,65.5,13.94,0.151720685,11.60053297,20.29797979
30/08/2019 02:02,99,0,18.65,47.08,49.47,101.91,1,2,2,18.48,65.83,13.88,0.152225745,16.46055521,14.57831845
30/08/2019 02:03,99,0,18.63,47.1,49.19,101.91,1,2,2,18.29,65.95,13.88,0.154393296,12.09406751,21.46480803
30/08/2019 02:04,99,0,18.62,47.11,49.36,101.9,1,3,3,18.46,66.15,13.88,0.164686533,17.93741132,7.059518273
30/08/2019 02:05,99,0,18.62,47.18,48.78,101.9,1,1,1,18.45,65.69,13.81,0.168085169,9.382438175,20.6230102
30/08/2019 02:06,99,0,18.61,47.18,49.29,101.9,1,2,5,18.46,65.73,13.88,0.16270575,12.97471,20.56283311
30/08/2019 02:07,99,0,18.59,47.18,49.81,101.9,2,2,2,18.42,65.75,13.81,0.15783139,13.50309548,20.74759882
30/08/2019 02:08,99,0,18.58,47.18,49.04,101.9,0,1,1,18.46,65.96,13.88,0.155090385,16.49540616,14.13399715
30/08/2019 02:09,99,0,18.56,47.19,48.8,101.9,1,2,2,18.42,66,13.88,0.154766831,14.10118287,20.04372194
30/08/2019 02:10,99,0,18.56,47.21,49.49,101.9,1,1,2,18.43,66.27,13.88,0.152996488,9.169584972,19.66359503
30/08/2019 02:11,99,0,18.56,47.19,50.3,101.9,1,2,2,18.42,65.7,13.88,0.150068716,14.62956836,21.16953482
30/08/2019 02:12,99,0,18.58,47.19,49.35,101.89,0,1,1,18.39,66.21,13.88,0.154801027,8.466944747,24.38914197
30/08/2019 02:13,99,0,18.55,47.19,48.75,101.89,1,2,5,18.39,65.68,13.81,0.156610827,18.64473594,17.3852129
30/08/2019 02:14,99,0,18.54,47.21,49.2,101.89,2,3,3,18.4,66.32,13.88,0.153614661,12.34083478,21.71213388
30/08/2019 02:15,99,0,18.55,47.21,48.69,101.89,2,2,2,18.38,66.45,13.88,0.151952171,12.622453,21.64957374
30/08/2019 02:16,99,0,18.55,47.2,49.47,101.89,1,2,2,18.38,65.98,13.81,0.152496689,12.37662261,19.7879216
30/08/2019 02:17,99,0,18.54,47.18,48.73,101.89,1,2,3,18.38,66.18,13.81,0.152241528,15.47442301,20.17524256
30/08/2019 02:18,99,0,18.51,47.22,49.89,101.89,0,1,2,18.3,66.24,13.81,0.152383577,12.16470629,22.59159247
30/08/2019 02:19,99,0,18.51,47.2,49.93,101.89,0,1,2,18.33,66.43,13.81,0.151520765,10.36857038,25.10873422
30/08/2019 02:20,99,0,18.49,47.24,50.09,101.88,1,2,3,18.36,65.83,13.81,0.150402793,11.24921286,26.89546546
30/08/2019 02:21,99,0,18.48,47.21,49.22,101.88,1,2,3,18.32,66.14,13.81,0.148887611,14.73599496,17.28009488
30/08/2019 02:22,99,0,18.48,47.24,48.81,101.88,3,5,6,18.32,66.43,13.81,0.14953472,10.47499698,20.41268243
30/08/2019 02:23,99,0,18.48,47.2,49.52,101.88,1,2,2,18.33,66.53,13.81,0.150181829,14.20760947,21.39725903
30/08/2019 02:24,99,0,18.49,47.22,49.71,101.88,1,2,2,18.29,66.6,13.81,0.149755684,11.49598013,22.16868491
30/08/2019 02:25,99,0,18.45,47.21,49.81,101.88,1,2,2,18.33,65.84,13.81,0.149539981,12.9050081,24.94679372
30/08/2019 02:26,99,0,18.47,47.24,48.9,101.88,1,2,2,18.32,66.11,13.75,0.151055162,10.12367687,25.39694441
30/08/2019 02:27,99,0,18.44,47.22,49.46,101.88,1,2,6,18.33,65.67,13.75,0.152104741,16.14502293,16.15957975
30/08/2019 02:28,99,0,18.45,47.26,49.8,101.88,1,3,3,18.33,62.48,13.81,0.152133677,15.37174393,21.90930718
30/08/2019 02:29,99,0,18.45,47.23,48.18,101.88,1,2,2,18.32,65.25,13.81,0.148995463,14.06633192,25.05884372
30/08/2019 02:30,99,0,18.42,47.23,49.51,101.88,0,1,1,18.32,59.96,13.81,0.152933356,12.44538763,23.06787616
30/08/2019 02:31,99,0,18.42,47.23,49.51,101.88,0,1,1,18.32,59.96,13.81,0.152933356,12.44538763,23.06787616
30/08/2019 02:32,99,0,18.41,47.19,49.41,101.88,1,2,2,18.29,64.8,13.75,0.149539981,15.96795755,17.30901155
30/08/2019 02:33,99,0,18.41,47.16,49.82,101.88,1,2,2,18.29,65.96,13.75,0.148995463,13.92692813,24.01298743
30/08/2019 02:34,99,0,18.42,47.17,49.31,101.87,1,1,1,18.25,66.35,13.69,0.14953472,14.20760947,17.6330704
30/08/2019 02:35,99,0,18.41,47.18,50.13,101.87,2,2,3,18.26,66.05,13.75,0.146062429,9.523715724,24.22093216
30/08/2019 02:36,99,0,18.41,47.2,43.9,101.87,3,6,6,18.28,66.04,13.75,0.14953472,10.96853152,20.63846352
30/08/2019 02:37,99,0,18.41,47.21,49.47,101.87,1,2,3,18.29,63.3,13.75,0.154238095,15.61570056,14.49712824
30/08/2019 02:38,99,0,18.38,47.17,49.06,101.87,2,3,3,18.19,66.75,13.75,0.151565484,16.77702438,9.635071839
30/08/2019 02:39,99,0,18.38,47.2,49.29,101.87,1,2,3,18.22,62.05,13.75,0.151565484,12.09313063,25.36453456
30/08/2019 02:40,99,0,18.36,47.23,48.85,101.87,1,2,2,18.23,66.84,13.75,0.147406627,14.66254554,13.60234737
30/08/2019 02:41,99,0,18.35,47.22,48.75,101.87,1,2,2,18.15,66.61,13.75,0.150010845,16.14408605,16.69842358
30/08/2019 02:42,99,0,18.36,47.23,49.35,101.87,1,2,2,18.25,65.98,13.75,0.149245362,12.65636707,20.93748442
30/08/2019 02:43,99,0,18.36,47.27,48.26,101.87,1,1,1,18.23,65.1,13.75,0.150918375,12.37662261,15.88929766
30/08/2019 02:44,99,0,18.33,47.26,48.68,101.87,1,2,2,18.25,62.31,13.75,0.152212593,12.65824083,17.57439653
30/08/2019 02:45,99,0,18.33,47.24,49.05,101.87,1,2,2,18.2,66.67,13.75,0.154816811,10.68503954,22.18201723
30/08/2019 02:46,99,0,18.29,47.24,50.36,101.87,1,2,3,18.2,65,13.69,0.152241528,11.24827598,21.1158498
30/08/2019 02:47,99,0,18.31,47.27,49.04,101.87,2,3,3,18.16,66.49,13.69,0.153364762,12.12891846,22.76814574
30/08/2019 02:48,99,0,18.28,47.27,48.53,101.87,1,2,2,18.2,66.1,13.69,0.153291107,15.15795385,17.85898251
30/08/2019 02:49,99,0,18.28,47.27,48.53,101.87,1,2,2,18.2,66.1,13.69,0.153291107,15.15795385,17.85898251
30/08/2019 02:50,99,0,18.29,47.27,48.53,101.87,1,3,5,18.1,65.93,13.69,0.151197211,15.33408234,16.71065331
30/08/2019 02:51,99,0,18.29,47.27,48.53,101.87,1,3,5,18.1,65.93,13.69,0.151197211,15.33408234,16.71065331
30/08/2019 02:52,99,0,18.29,47.27,48.53,101.87,1,3,5,18.1,65.93,13.69,0.151197211,15.33408234,16.71065331
30/08/2019 02:53,99,0,18.27,47.28,49.23,101.87,1,2,2,18.16,54.96,13.69,0.152383577,12.97471,28.4945163
30/08/2019 02:54,99,0,18.27,47.27,50.18,101.87,1,2,2,18.09,64.57,13.69,0.153625184,17.16319544,12.9447836
30/08/2019 02:55,99,0,18.25,47.26,49.53,101.87,1,2,5,18.16,65.78,13.62,0.152212593,15.96795755,15.15804662
30/08/2019 02:56,99,0,18.27,47.24,48.6,101.87,1,2,2,18.15,62.35,13.62,0.151889038,15.40378424,18.37628158
30/08/2019 02:57,99,0,18.22,47.22,49.71,101.87,1,2,2,18.09,65.65,13.56,0.150657953,14.80569685,16.79475821
30/08/2019 02:58,99,0,18.22,47.28,49.07,101.87,2,5,6,18.12,64.12,13.56,0.150010845,17.97413603,14.67911029
30/08/2019 02:59,100,0,18.22,47.23,47.66,101.87,0,0,0,18.02,66.31,13.62,0.138218209,14.80663373,18.40687932
30/08/2019 03:00,100,0,18.22,47.23,47.66,101.87,0,0,0,18.02,66.31,13.62,0.138218209,14.80663373,18.40687932
30/08/2019 03:01,100,0,18.25,47.17,48.93,101.88,2,3,3,18.06,66.11,13.56,0.148671908,11.56568203,25.71640749
30/08/2019 03:02,100,0,18.25,47.19,49.98,101.88,1,1,1,18.09,65.65,13.5,0.14893233,13.18568944,19.23905323
30/08/2019 03:03,100,0,18.24,47.21,49.22,101.88,1,2,2,18.06,61,13.56,0.147161988,14.34701326,20.4265857
30/08/2019 03:04,100,0,18.24,47.22,49.06,101.88,1,1,1,18.1,65.87,13.5,0.146612209,10.82444333,21.48021452
30/08/2019 03:05,100,0,18.24,47.22,50.1,101.87,1,2,2,18.01,65.47,13.5,0.144513051,17.02379165,17.00746903
30/08/2019 03:06,100,0,18.22,47.2,49.18,101.88,2,3,3,18.05,65.99,13.5,0.143326685,17.83379536,19.81838077
30/08/2019 03:07,100,0,18.2,47.24,50.03,101.88,1,2,2,18.05,62.72,13.5,0.143781766,19.52537842,14.33227304
30/08/2019 03:08,100,0,18.18,47.23,48.97,101.87,1,2,3,18.06,66.19,13.5,0.144541987,11.60146985,21.10348904
30/08/2019 03:09,100,0,18.17,47.21,47.93,101.87,1,2,2,17.93,65.73,13.5,0.144189497,11.84823712,22.96403859
30/08/2019 03:10,100,0,18.18,47.22,50.02,101.87,2,3,5,18.02,65.91,13.44,0.143787027,20.22708177,12.43097018
30/08/2019 03:11,100,0,18.18,47.2,49.44,101.87,1,2,3,18.02,66.04,13.44,0.144876063,17.86958318,15.07102702
30/08/2019 03:12,100,0,18.15,47.23,50,101.87,1,1,1,17.96,66.17,13.38,0.145386385,15.65055151,19.69908989
30/08/2019 03:13,100,0,18.15,47.24,51.38,101.87,1,1,1,18.01,66.18,13.38,0.145091766,14.5579927,18.69949989
30/08/2019 03:14,100,0,18.12,47.25,49.23,101.87,1,2,2,17.95,66.19,13.31,0.144881325,20.68576536,10.00906047
30/08/2019 03:15,100,0,18.14,47.25,49.29,101.86,1,2,2,18.01,64.94,13.38,0,17.69251781,17.96811782
30/08/2019 03:16,100,0,18.14,47.26,48.92,101.86,1,2,2,17.95,66.26,13.31,0.3744918,13.81862777,23.06496146
30/08/2019 03:17,100,0,18.11,47.25,48.64,101.86,1,2,2,17.96,66.26,13.38,0.177060514,13.32509323,19.74716828
30/08/2019 03:18,100,0,18.08,47.27,49.31,101.86,1,2,2,17.96,66.46,13.38,0,12.54994047,22.13821819
30/08/2019 03:19,100,0,18.1,47.24,49.64,101.86,1,2,2,17.98,64.1,13.44,0,11.46112918,25.30171237
30/08/2019 03:20,100,0,18.05,47.25,49.34,101.86,1,1,2,17.98,66.13,13.44,0.100656969,13.50309548,20.3442929
30/08/2019 03:21,100,0,18.07,47.29,48.77,101.86,0,1,1,17.95,66.43,13.44,0.304493579,11.98951467,24.00768969
30/08/2019 03:22,100,0,18.08,47.24,49.21,101.86,1,2,2,17.95,66.6,13.44,0,15.86340471,17.56649297
30/08/2019 03:23,100,0,18.07,47.28,48.77,101.86,1,2,3,17.95,66.12,13.44,0.267724126,16.74311031,21.10198582
30/08/2019 03:24,100,0,18.05,47.26,49.44,101.86,1,1,1,17.86,66.32,13.44,0.409498803,12.30504696,26.19061702
30/08/2019 03:25,100,0,18.05,47.3,49.5,101.86,1,1,2,17.96,65.82,13.5,0.139412467,17.94022196,17.27329392
30/08/2019 03:26,100,0,18.04,47.28,49.08,101.86,0,1,1,17.92,66.74,13.5,0.273700675,12.86828339,18.8059901
30/08/2019 03:27,100,0,18.05,47.28,53.18,101.86,1,2,2,17.82,67.79,13.56,0.132431058,15.68633933,17.77487761
30/08/2019 03:28,100,0,18.01,47.29,60.67,101.86,1,2,3,17.92,66.89,13.56,0.123329448,14.91118657,22.45132776
30/08/2019 03:29,100,0,18.05,47.33,57.18,101.86,2,2,3,17.92,58.76,13.62,0.09568265,33.61753188,19.39158886
30/08/2019 03:30,100,0,18.04,47.34,48.38,101.86,2,3,5,17.88,61.89,13.62,0.062464403,53.16592121,33.6240674
30/08/2019 03:31,100,0,18.04,47.33,49.53,101.86,1,2,2,17.93,63.71,13.62,0.201755866,19.03278076,23.38142564
30/08/2019 03:32,100,0,18.03,47.34,48.37,101.86,1,2,3,17.91,66.36,13.62,0.299003677,15.61663744,18.93239082
30/08/2019 03:33,100,0,18.01,47.36,48.98,101.86,1,2,2,17.89,65.89,13.62,0.121987881,12.76560431,23.4976315
30/08/2019 03:34,100,0,18,47.35,50.4,101.85,1,3,6,17.92,66.28,13.62,0.282031541,15.68633933,21.13576032
30/08/2019 03:35,100,0,18.03,47.35,48.33,101.85,1,1,1,17.84,66.69,13.56,0.231578107,16.74311031,20.96755051
30/08/2019 03:36,100,0,18.01,47.39,48.92,101.85,1,2,2,17.88,66.9,13.56,0.412166153,16.81281221,18.33124891
30/08/2019 03:37,100,0,18,47.35,49.92,101.84,1,1,1,17.88,67.04,13.56,0.265059406,13.0811366,21.64749958
30/08/2019 03:38,100,0,18.01,47.37,49.95,101.84,1,2,3,17.78,67.37,13.56,0.064045348,14.55892958,19.10170322
30/08/2019 03:39,100,0,18.03,47.37,48.58,101.84,1,2,2,17.85,67.64,13.62,0.125557501,15.40378424,18.37628158
30/08/2019 03:40,100,0,18.01,47.36,49.17,101.85,1,2,2,17.89,66.6,13.62,0.292059096,15.47442301,19.90637194
30/08/2019 03:41,100,0,17.99,47.43,49.23,101.84,1,2,2,17.89,67.13,13.62,0.263162799,12.12891846,23.17145167
30/08/2019 03:42,100,0,18,47.38,47.64,101.84,1,1,1,17.86,67.45,13.62,0.241771384,16.24863889,16.03763623
30/08/2019 03:43,100,0,18,47.44,48.45,101.84,2,3,3,17.88,67.68,13.69,0.256184021,11.03729654,21.22971191
30/08/2019 03:44,100,0,18.01,47.41,50.2,101.84,1,2,2,17.81,68.09,13.69,0.272798405,12.12891846,20.07943957
30/08/2019 03:45,100,0,18.03,47.45,49.92,101.84,1,2,2,17.85,67.94,13.75,0.162671553,14.80569685,19.61789969
30/08/2019 03:46,100,0,18,47.48,48.12,101.84,0,2,2,17.88,67.96,13.75,0.306003499,16.28442672,20.16301282
30/08/2019 03:47,100,0,18,47.48,48.26,101.84,1,2,2,17.86,64.56,13.75,0.145925642,14.59565429,21.74718883
30/08/2019 03:48,100,0,18,47.49,50.05,101.85,1,2,2,17.86,67.4,13.81,0.146583273,9.243034386,23.74464847
30/08/2019 03:49,100,0,18.04,47.48,48.97,101.84,0,1,2,17.84,68.09,13.81,0.217339085,14.73599496,19.69993043
30/08/2019 03:50,100,0,18.03,47.5,50.82,101.85,0,1,2,17.85,68,13.81,0.264464908,16.56698182,14.72193776
30/08/2019 03:51,100,0,18.01,47.54,48.7,101.85,1,2,3,17.81,67.89,13.88,0.474283327,12.86828339,19.61260195
30/08/2019 03:52,100,0,18.01,47.56,48.44,101.85,1,1,3,17.88,67.87,13.88,0.248373998,17.3779224,18.87609999
30/08/2019 03:53,100,0,18.01,47.53,49.6,101.85,1,1,1,17.75,68.54,13.94,0.272151296,18.50439527,15.13054143
30/08/2019 03:54,100,0,18,47.54,49.32,101.85,1,2,2,17.82,68.3,13.94,0.304656671,19.59414344,13.04142712
30/08/2019 03:55,100,0,18.01,47.57,48.97,101.85,1,2,2,17.85,68.2,13.94,0.274750253,16.70825936,20.20195403
30/08/2019 03:56,100,0,18.01,47.62,48.62,101.86,1,2,3,17.88,68.1,13.94,0.375817584,9.489801657,27.62172765
30/08/2019 03:57,100,0,18.03,47.63,49.37,101.86,1,2,5,17.85,64.5,13.94,0.175474309,13.71501181,20.76706943
30/08/2019 03:58,100,0,18.03,47.6,49.71,101.86,1,1,2,17.88,66.41,14,0.215442478,12.27206977,20.31427364
30/08/2019 03:59,100,0,18.04,47.64,49.59,101.86,0,2,2,17.85,65.21,13.94,0.082987745,13.22054039,21.08013217
30/08/2019 04:00,100,0,18.04,47.61,49.54,101.86,1,1,1,17.88,66.72,13.94,0.142450721,15.96795755,20.13215302
30/08/2019 04:01,99,0,18.07,47.64,49.62,101.86,1,2,2,17.86,63.02,13.94,0.36719999,15.89919254,21.15412833
30/08/2019 04:02,99,0,18.07,47.66,49.25,101.85,1,2,2,17.91,66.28,13.94,0.242342208,17.0953673,17.19210371
30/08/2019 04:03,99,0,18.07,47.65,49.02,101.86,1,2,2,17.88,66.77,13.88,0,17.90630789,17.71651262
30/08/2019 04:04,99,0,18.08,47.61,48.74,101.86,2,2,3,17.89,66.23,13.81,0.166001795,16.14408605,14.68189395
30/08/2019 04:05,99,0,18.05,47.64,47.4,101.86,1,2,2,17.89,60.56,13.88,0.158286471,16.2156617,17.82410542
30/08/2019 04:06,99,0,18.07,47.62,51.94,101.86,1,3,3,17.92,57.65,13.88,0.110408318,17.34119769,20.26367363
30/08/2019 04:07,99,0,18.08,47.63,50.43,101.86,1,1,1,17.91,62.58,13.88,0.156342514,17.90537101,20.25565285
30/08/2019 04:08,99,0,18.07,47.62,48.5,101.86,0,1,1,17.91,64.31,13.88,0.190841825,13.92692813,26.56725829
30/08/2019 04:09,99,0,18.05,47.67,50.15,101.87,1,2,2,17.91,58.6,13.88,0.116734727,14.45531362,22.31565883
30/08/2019 04:10,99,0,18.07,47.68,48.48,101.87,1,2,3,17.91,61.42,13.88,0.267679407,26.50269014,27.09272487
30/08/2019 04:11,99,0,18.1,47.6,49.66,101.87,0,1,1,17.91,65.67,13.81,0.269447119,15.86340471,21.37757814
30/08/2019 04:12,99,0,18.07,47.61,50.3,101.87,1,2,1,17.92,60.77,13.81,0.199180584,18.08243639,21.67672513
30/08/2019 04:13,99,0,18.08,47.59,51.9,101.87,1,2,2,17.89,66.01,13.69,0.244304578,16.74404719,21.90749508
30/08/2019 04:14,99,0,18.11,47.59,48,101.87,1,2,2,17.92,60.67,13.75,0.279874512,18.99792982,22.48139385
30/08/2019 04:15,99,0,18.08,47.61,48.95,101.87,1,2,2,17.95,65.15,13.69,0.368033866,13.43339359,25.40043005
30/08/2019 04:16,99,0,18.1,47.58,49.35,101.87,1,2,3,17.95,63.28,13.69,0.223278807,21.95538955,20.88291396
30/08/2019 04:17,99,0,18.08,47.61,47.56,101.87,2,2,2,17.91,62.72,13.69,0.220422058,16.49540616,23.94777466
30/08/2019 04:18,99,0,18.08,47.58,50.27,101.87,1,1,1,17.93,56.65,13.75,0.240156243,13.50309548,26.25944646
30/08/2019 04:19,99,0,18.07,47.61,49.53,101.87,0,1,2,17.96,59.65,13.75,0.319863726,15.33501922,21.81809243
30/08/2019 04:20,99,0,18.08,47.59,49.06,101.88,2,4,4,17.92,63.85,13.75,0.290417649,17.69345469,22.53781571
30/08/2019 04:21,99,0,18.1,47.57,50.78,101.88,1,1,2,17.92,65.57,13.62,0.213353843,15.68821309,27.85532054
30/08/2019 04:22,99,0,18.07,47.55,49.83,101.88,1,2,3,17.92,60.4,13.69,0.159756933,26.92371215,28.47932695
30/08/2019 04:23,99,0,18.04,47.55,49.28,101.88,0,1,5,17.93,65.57,13.62,0.156003176,20.40602091,18.13553392
30/08/2019 04:24,99,0,18.07,47.54,49.62,101.88,0,1,1,17.92,63.53,13.62,0.154493256,16.67340842,22.66280495
30/08/2019 04:25,99,0,18.07,47.51,47.41,101.88,1,1,1,17.93,65.64,13.62,0.1532043,15.44050894,23.44160273
30/08/2019 04:26,99,0,18.05,47.5,48.76,101.88,1,3,5,17.91,60.82,13.62,0.153370023,17.5540509,19.47542979
30/08/2019 04:27,99,0,18.04,47.53,54.23,101.88,1,1,1,17.89,64.84,13.62,0.149658355,17.05957948,21.80502216
30/08/2019 04:28,99,0,18.05,47.48,48.52,101.88,0,2,2,17.95,63.63,13.62,0.150526427,18.43281962,14.54260082
30/08/2019 04:29,99,0,18.07,47.46,50.23,101.88,2,2,2,17.89,65.26,13.56,0.148187892,16.14408605,22.47914184
30/08/2019 04:30,99,0,18.05,47.48,49.47,101.88,1,2,3,17.89,65.88,13.5,0.148448314,17.55217714,20.55311745
30/08/2019 04:31,99,0,18.03,47.47,54.99,101.88,1,2,2,17.91,65.53,13.5,0.148311527,19.17405831,16.35895824
30/08/2019 04:32,99,0,18.07,47.46,49.38,101.88,1,2,2,17.85,64.8,13.5,0.149316387,11.77759835,25.73587809
30/08/2019 04:33,99,0,18.03,47.43,50.22,101.88,1,3,3,17.91,66.38,13.5,0.149213796,13.04628565,23.57060927
30/08/2019 04:34,99,0,18.03,47.46,47.63,101.87,0,1,2,17.91,65.68,13.5,0.151273496,17.27336956,25.98978214
30/08/2019 04:35,99,0,18.04,47.41,49.42,101.87,1,2,2,17.81,67.23,13.5,0.148022169,14.91118657,15.32625642
30/08/2019 04:36,99,0,18.03,47.47,49.95,101.87,1,1,2,17.81,64.91,13.5,0.145928273,17.23664485,21.1933316
30/08/2019 04:37,99,0,18.01,47.46,48.7,101.87,0,0,1,17.88,64.62,13.56,0.147351386,16.84766315,23.66764587
30/08/2019 04:38,99,0,17.97,47.46,51.77,101.87,1,1,1,17.85,67.28,13.5,0.148469358,11.4601923,23.95846188
30/08/2019 04:39,99,0,18.03,47.47,46.83,101.87,2,2,2,17.86,66.69,13.5,0.149269037,15.44050894,23.97934396
30/08/2019 04:40,99,0,18.03,47.5,48.72,101.87,2,3,3,17.85,66.98,13.5,0.149121728,14.03054409,22.41225552
30/08/2019 04:41,99,0,18,47.52,50.14,101.88,1,2,3,17.88,65.06,13.56,0.151068315,12.30598384,20.67766678
30/08/2019 04:42,99,0,17.99,47.53,48.88,101.87,1,2,2,17.67,67.51,13.62,0.155484963,14.59471741,22.01716204
30/08/2019 04:43,99,0,17.99,47.53,48.62,101.88,0,2,2,17.84,67.14,13.62,0.15737894,11.70883333,26.35454747
30/08/2019 04:44,99,0,17.97,47.53,49.88,101.88,1,1,1,17.75,67.51,13.62,0.156763398,12.12985534,27.20340832
30/08/2019 04:45,99,0,17.97,47.54,49.27,101.88,1,2,3,17.84,66.2,13.62,0,15.12403978,20.99090738
30/08/2019 04:46,99,0,17.97,47.56,48.95,101.88,0,2,3,17.81,67.28,13.69,0.273463928,15.47442301,22.5950781
30/08/2019 04:47,99,0.01,17.99,47.55,51.49,101.88,1,3,3,17.85,62.32,13.69,0.333284655,13.74986275,21.66710122
30/08/2019 04:48,99,0.01,17.99,47.55,47.73,101.88,1,2,2,17.79,67.49,13.69,0.191849316,11.21623567,26.79984034
30/08/2019 04:49,99,0,17.99,47.54,52.76,101.88,1,1,1,17.86,67.24,13.69,0.210268239,17.34119769,17.97827339
30/08/2019 04:50,99,0.01,17.97,47.51,48.67,101.88,1,2,3,17.78,67.97,13.69,0.154256509,11.81338618,21.79513619
30/08/2019 04:51,99,0,17.97,47.54,49.42,101.88,1,1,1,17.82,67.51,13.69,0.151533918,14.45437674,22.31676143
30/08/2019 04:52,99,0,18,47.56,47.54,101.88,1,1,1,17.74,68.01,13.75,0.16129842,16.53119399,21.35138583
30/08/2019 04:53,99,0.03,17.99,47.6,49.68,101.89,1,1,1,17.85,67.88,13.75,0.159049322,15.12216602,21.12754788
30/08/2019 04:54,99,0.03,18,47.63,50.73,101.88,1,2,2,17.85,65.43,13.81,0.29846442,11.77759835,27.91269631
30/08/2019 04:55,99,0,17.99,47.62,61.05,101.89,1,2,2,17.82,67.76,13.81,0.092810118,14.80663373,22.65692319
30/08/2019 04:56,99,0,18,47.62,49.06,101.89,1,1,1,17.71,67.52,13.81,0.330822485,11.17951096,23.88548412
30/08/2019 04:57,99,0.03,17.99,47.67,49.76,101.89,0,1,2,17.74,68.08,13.81,0.35694358,12.65824083,19.72536146
30/08/2019 04:58,99,0.04,18,47.66,48.64,101.89,1,2,3,17.85,68.14,13.88,0.245561968,10.40342133,25.20215415
30/08/2019 04:59,99,0,18,47.7,50.85,101.89,1,2,2,17.85,68.11,13.94,0.277175596,9.523715724,25.29641463
30/08/2019 05:00,99,0,18.01,47.68,49.14,101.89,1,2,3,17.84,64.95,13.94,0.163992075,18.8227382,25.9140207
30/08/2019 05:01,99,0,18.04,47.71,50.81,101.89,1,2,5,17.81,68.28,13.94,0.160877536,13.39854264,17.50976223
30/08/2019 05:02,99,0,18.01,47.7,51.04,101.89,1,2,2,17.85,68.53,13.94,0.283857125,13.57279738,22.95096832
30/08/2019 05:03,99,0,18.03,47.76,48.65,101.89,1,1,2,17.85,68.19,14,0.181332484,11.49691701,24.85628848
30/08/2019 05:04,99,0,18.03,47.76,49.76,101.89,1,1,1,17.74,68.71,14,0.400320907,9.454950709,22.5542013
30/08/2019 05:05,99,0,18.04,47.77,53.74,101.88,1,2,2,17.81,68.81,14,0.234127084,13.39854264,22.34943333
30/08/2019 05:06,99,0,18.05,47.82,48.36,101.89,2,3,3,17.77,68.78,14,0.239522287,16.70732248,17.24547985
30/08/2019 05:07,99,0,18.05,47.87,50.9,101.89,1,1,2,17.85,68.88,14,0.28212624,15.89919254,18.19655155
30/08/2019 05:08,99,0.03,18.07,47.86,49.04,101.89,1,2,2,17.78,68.78,14.06,0.427231159,15.22765574,18.98686955
30/08/2019 05:09,99,0,18.08,47.93,47.98,101.89,1,2,3,17.74,68.89,14.06,0.281934212,16.74311031,13.84247917
30/08/2019 05:10,99,0,18.08,47.93,50.67,101.9,0,1,1,17.75,68.93,14.12,0.50778567,12.201431,22.95167783
30/08/2019 05:11,99,0,18.11,47.99,51.87,101.9,1,2,2,17.78,69,14.12,0.169939688,11.81338618,20.04747718
30/08/2019 05:12,99,0,18.1,48,50.33,101.9,1,1,1,17.85,68.84,14.12,0.17930172,19.59508032,15.72903069
30/08/2019 05:13,99,0,18.11,48.06,49.3,101.9,2,2,5,17.82,68.84,14.12,0.282473469,12.65824083,21.20414985
30/08/2019 05:14,99,0,18.12,48.06,51.33,101.9,0,1,1,17.86,68.66,14.12,0.489974398,15.68633933,21.40463094
30/08/2019 05:15,99,0,18.11,48.09,50.61,101.9,1,1,1,17.91,67.93,14.19,0.280484794,11.00338247,24.89937801
30/08/2019 05:16,99,0,18.14,48.07,52.08,101.9,1,2,3,17.84,68.71,14.19,0.272501156,12.87015715,21.895797
30/08/2019 05:17,99,0,18.14,48.07,53.12,101.9,1,2,3,17.88,68.54,14.12,0.267676777,12.83624309,26.10320433
30/08/2019 05:18,99,0,18.17,48.09,55.58,101.9,2,3,3,17.95,68.3,14.19,0.31732264,17.484349,20.4985077
30/08/2019 05:19,99,0,18.15,48.07,50.63,101.9,0,1,2,17.91,68.07,14.19,0.162158601,17.83754288,21.33965532
30/08/2019 05:20,99,0,18.15,48.09,49.13,101.9,1,2,2,17.96,68.34,14.19,0.279685115,12.80045526,24.26322798
30/08/2019 05:21,99,0,18.15,48.1,48.76,101.9,2,2,3,17.89,68.16,14.19,0.374168246,12.23628194,25.1960627
30/08/2019 05:22,99,0,18.18,48.06,58.28,101.9,0,2,3,17.92,68.25,14.19,0.296194278,11.18044784,26.8419583
30/08/2019 05:23,99,0,18.2,48.07,49.27,101.9,0,1,1,17.91,67.08,14.25,0.309331111,14.27731136,25.88602877
30/08/2019 05:24,99,0,18.21,48.1,49.8,101.9,1,2,3,17.91,68.03,14.25,0.289957308,14.45531362,23.12227068
30/08/2019 05:25,99,0,18.24,48.07,48.95,101.9,1,1,2,17.91,68.28,14.19,0.397293175,12.80045526,26.81749884
30/08/2019 05:26,99,0,18.22,48.12,58.75,101.9,1,2,4,17.96,68.23,14.25,0.409917056,19.20890926,20.75430804
30/08/2019 05:27,99,0,18.25,48.11,48.16,101.9,1,2,3,17.98,68.09,14.25,0.24325763,13.68109774,21.74802936
30/08/2019 05:28,99,0,18.22,48.06,50.64,101.9,2,3,3,17.89,68.36,14.25,0.315278724,14.77178278,18.85120061
30/08/2019 05:29,99,0,18.24,48.13,51.21,101.9,1,2,5,17.95,68.33,14.25,0.4083782,12.06109033,23.92345376
30/08/2019 05:30,99,0,18.28,48.13,57.57,101.9,1,1,2,17.95,68.21,14.25,0.168858543,12.80045526,22.38113367
30/08/2019 05:31,99,0,18.28,48.13,52.61,101.9,1,1,2,17.95,68.11,14.25,0.292858775,13.01237158,29.52567561
30/08/2019 05:32,99,0,18.28,48.15,53.58,101.9,1,2,2,17.96,68.16,14.25,0.571796821,17.13302889,17.68552179
30/08/2019 05:33,99,0,18.29,48.15,49.87,101.9,1,2,2,18.02,68.14,14.31,0.152880745,11.075895,28.84709873
30/08/2019 05:34,99,0,18.31,48.17,54.35,101.9,1,2,2,18.01,68.09,14.31,0.034333588,15.23140326,26.37640112
30/08/2019 05:35,99,0,18.31,48.17,52.08,101.9,1,2,2,18.02,67.64,14.31,0.278785476,14.31403607,28.80038499
30/08/2019 05:36,99,0,18.32,48.15,50.42,101.9,1,2,2,18.01,68.03,14.31,0.429340839,11.18044784,29.93397039
30/08/2019 05:37,99,0,18.33,48.17,50.56,101.9,1,1,2,17.95,68.06,14.31,0.239480199,8.645883882,31.43805879
30/08/2019 05:38,99,0,18.33,48.17,51.16,101.9,1,2,3,18.05,68.26,14.31,0.185609715,11.9556006,26.83346746
30/08/2019 05:39,99,0,18.35,48.19,47.18,101.9,2,3,5,17.96,68.29,14.31,0.166735711,13.01237158,22.13173365
30/08/2019 05:40,99,0,18.38,48.21,52.61,101.9,2,3,3,17.95,68.27,14.31,0.164441895,11.35657634,30.93660612
30/08/2019 05:41,99,0,18.36,48.23,47.77,101.9,1,2,3,18.01,68.36,14.38,0.178107463,17.37698552,19.41494382
30/08/2019 05:42,99,0,18.36,48.22,50.49,101.9,1,3,5,17.86,68.62,14.38,0.097413534,19.03278076,16.79409553
30/08/2019 05:43,99,0,18.4,48.35,48.88,101.9,2,2,2,17.95,68.4,14.38,0.17225981,17.09630418,21.35849568
30/08/2019 05:44,99,0,18.42,48.35,53.19,101.9,2,2,2,17.91,67.83,14.44,0.180664331,36.3998,25.9309716
30/08/2019 05:45,99,0,18.41,48.38,57.39,101.9,1,3,3,18.06,68.31,14.44,0.180198729,11.92074966,24.89522969
30/08/2019 05:46,99,0,18.42,48.38,51.41,101.9,1,2,2,18.04,68.4,14.44,0.168085169,14.52595239,26.26558474
30/08/2019 05:47,99,0,18.41,48.35,51.45,101.91,1,2,2,17.98,68.57,14.44,0.174053826,15.40659488,18.5074091
30/08/2019 05:48,99,0,18.41,48.42,56.71,101.9,2,3,3,18.02,68.2,14.5,0,16.70919624,21.1418986
30/08/2019 05:49,99,0,18.44,48.4,50.62,101.9,1,2,2,17.96,68.48,14.56,0.161682476,9.351334747,28.99460431
30/08/2019 05:50,99,0,18.44,48.4,50.62,101.9,1,2,2,17.96,68.48,14.56,0.161682476,9.351334747,28.99460431
30/08/2019 05:51,99,0,18.47,48.45,51.19,101.91,2,3,5,18.1,68.32,14.56,0.139115218,12.27300665,25.42171276
30/08/2019 05:52,99,0,18.51,48.44,57.39,101.91,2,3,6,18.09,68.62,14.56,0.256815346,16.39272708,25.27853335
30/08/2019 05:53,99,0,18.49,48.48,52.39,101.91,1,1,1,18.1,68.33,14.56,0.326303246,14.45531362,26.07984746
30/08/2019 05:54,99,0,18.52,48.47,50.95,101.91,1,1,1,18.1,68.69,14.62,0.171428564,17.16787984,22.34974221
30/08/2019 05:55,99,0,18.52,48.52,51,101.91,1,1,1,18.15,68.39,14.62,0.16648055,16.42851491,23.35432107
30/08/2019 05:56,99,0,18.51,48.54,42.46,101.91,1,2,2,18.12,68.05,14.69,0.165196855,13.96177908,23.56866614
30/08/2019 05:57,99,0,18.54,48.51,52.42,101.91,1,2,2,18.15,65.79,14.69,0.256539141,12.73262712,26.67709235
30/08/2019 05:58,99,0,18.55,48.49,56.53,101.91,2,2,2,18.14,68.05,14.69,0.095672128,12.6968393,27.6116189
30/08/2019 05:59,99,0,18.55,48.53,50.67,101.91,2,3,3,18.2,67.52,14.75,0.285874736,28.15942226,36.58119551
30/08/2019 06:00,99,0,18.58,48.54,52.02,101.91,2,3,3,18.14,64.9,14.75,0.246987712,20.44649313,25.91917992
30/08/2019 06:01,99,0,18.61,48.49,50.74,101.91,2,2,2,18.18,67.82,14.75,0.182037464,12.38130701,31.91561543
30/08/2019 06:02,99,0,18.61,48.55,52.94,101.91,1,2,3,18.16,67.48,14.75,0.186051643,16.6046434,28.39001605
30/08/2019 06:03,99,0,18.62,48.5,55.41,101.91,1,1,2,18.15,68.17,14.81,0.177081559,12.34551918,32.58138969
30/08/2019 06:04,99,0,18.65,48.52,51.94,101.91,1,2,3,18.18,68.43,14.88,0.163647477,11.28968509,31.43162081
30/08/2019 06:05,99,0,18.66,48.52,49.4,101.91,1,2,3,18.22,68.14,14.88,0.180501239,16.57166621,30.0258167
30/08/2019 06:06,99,0,18.68,48.54,50.45,101.91,1,2,6,18.26,68.36,14.88,0.17789439,11.85292152,30.66997677
30/08/2019 06:07,99,0,18.72,48.56,56.97,101.91,1,1,1,18.15,68.3,14.88,0.182689834,8.013882431,29.8964482
30/08/2019 06:08,99,0,18.76,48.57,54.3,101.91,3,3,3,18.18,68.45,14.94,0.176226639,11.60521737,26.49591054
30/08/2019 06:09,99,0,18.75,48.61,56.82,101.9,1,2,2,18.16,68.29,15,0.169660853,11.28968509,32.67249966
30/08/2019 06:10,99,0,18.76,48.65,51.62,101.9,1,3,3,18.23,68.37,15.06,0.166901434,13.89395094,21.36309145
30/08/2019 06:11,99,0,18.8,48.71,59.37,101.9,1,2,3,18.2,68.24,15.12,0.153877714,10.02099778,32.45653537
30/08/2019 06:12,99,0,18.84,48.7,53.78,101.9,2,2,3,18.28,68.59,15.12,0.174995554,13.7893981,27.93915069
30/08/2019 06:13,99,0,18.86,48.78,54.47,101.9,0,1,1,18.25,68.44,15.12,0.282405076,12.20517851,28.51123775
30/08/2019 06:14,99,0,18.89,48.82,57.08,101.9,1,2,3,18.26,68.59,15.19,0.363725069,15.48004429,21.78185069
30/08/2019 06:15,99,0,18.93,48.85,55.4,101.9,1,2,2,18.3,68.42,15.25,0.329672947,14.31778359,23.14969167
30/08/2019 06:16,99,0,18.96,48.9,57.56,101.9,1,2,2,18.33,68.39,15.25,0.337575038,9.491675416,28.97042761
30/08/2019 06:17,99,0,18.94,48.94,56.84,101.9,1,2,3,18.38,66.42,15.31,0.303309843,15.37455457,26.4348317
30/08/2019 06:18,99,0,18.99,48.93,55.5,101.9,2,3,3,18.38,67.85,15.31,0.235758008,11.85292152,37.17139181
30/08/2019 06:19,99,0,19.02,48.95,52.07,101.9,1,2,3,18.43,68.22,15.31,0.157181651,16.22128298,28.23869042
30/08/2019 06:20,99,0,19.03,48.92,57.73,101.9,1,2,3,18.45,67.97,15.38,0.300168999,15.48098117,28.16888941
30/08/2019 06:21,99,0,19.07,48.91,54.83,101.9,1,2,2,18.29,68,15.38,0.214437618,14.07101632,31.21468797
30/08/2019 06:22,99,0,19.07,48.92,57.61,101.9,1,2,2,18.49,67.88,15.38,0.332219293,10.97227904,30.99386598
30/08/2019 06:23,99,0,19.13,48.89,50.44,101.91,1,3,4,18.42,68.29,15.38,0.163418621,11.60615425,30.09239257
30/08/2019 06:24,99,0,19.13,48.92,55.93,101.91,2,3,3,18.52,65.26,15.44,0.167656394,18.12197173,25.95503028
30/08/2019 06:25,99,0,19.23,48.81,51.87,101.91,1,2,2,18.55,65.85,15.44,0.205312333,20.19972586,25.22820367
30/08/2019 06:26,99,0,19.23,48.81,51.87,101.91,1,2,2,18.55,65.85,15.44,0.205312333,20.19972586,25.22820367
30/08/2019 06:27,99,0,19.29,48.76,52.73,101.92,2,2,3,18.53,67.63,15.5,0.189487106,14.31965735,29.32519525
30/08/2019 06:28,99,0,19.29,48.75,53.42,101.92,2,3,3,18.65,64.01,15.5,0.242379035,22.45641912,28.939327
30/08/2019 06:29,99,0,19.31,48.79,58.28,101.92,1,3,4,18.56,66.02,15.56,0,18.12197173,25.56459183
30/08/2019 06:30,99,0,19.34,48.82,54.35,101.92,1,2,2,18.69,59.2,15.56,0.285761623,25.3423032,22.78471905
30/08/2019 06:31,99,0,19.33,48.83,51.88,101.92,2,3,3,18.7,65.41,15.62,0.196405382,13.47386582,24.53343811
30/08/2019 06:32,99,0,19.35,48.81,55.66,101.92,2,3,3,18.73,67.4,15.69,0,15.65710966,29.15048189
30/08/2019 06:33,99,0,19.37,48.83,62.32,101.92,2,3,3,18.77,66.96,15.69,0.251330706,15.58740777,25.41980375
30/08/2019 06:34,99,0,19.41,48.81,54.13,101.91,1,1,1,18.75,67.24,15.62,0.182608288,16.74966847,29.35163582
30/08/2019 06:35,99,0,19.44,48.77,56.56,101.91,2,2,2,18.63,67.52,15.62,0.325406238,17.34869273,26.00647043
30/08/2019 06:36,99,0,19.44,48.8,57.36,101.91,1,2,3,18.66,67.53,15.62,0.309249565,17.48997028,26.93029574
30/08/2019 06:37,99,0,19.45,48.8,52.84,101.91,2,3,4,18.8,67.45,15.69,0.33250602,15.86902599,29.92161036
30/08/2019 06:38,99,0,19.48,48.8,53.65,101.91,1,2,3,18.75,66.67,15.69,0.36217043,13.12160882,30.60715263
30/08/2019 06:39,99,0,19.51,48.82,59.03,101.91,1,1,3,18.8,63.51,15.69,0.483897889,20.65840945,29.7741447
30/08/2019 06:40,99,0,19.51,48.8,54.7,101.91,1,2,2,18.76,67.18,15.62,0.41280537,13.54356771,32.6484771
30/08/2019 06:41,99,0,19.55,48.83,56.29,101.91,2,3,3,18.83,67.47,15.62,0.271927702,17.34869273,30.61292368
30/08/2019 06:42,99,0,19.6,48.81,50.94,101.91,1,1,2,18.86,67.14,15.62,0.207108981,14.28386952,27.97913158
30/08/2019 06:43,99,0,19.57,48.81,53.98,101.91,2,4,6,18.89,64.97,15.62,0.388604557,18.82554884,28.33710053
30/08/2019 06:44,99,0,19.61,48.8,52.93,101.91,1,2,2,18.96,64.02,15.69,0.018995008,35.80733389,29.26679512
30/08/2019 06:45,99,0,19.64,48.79,53.74,101.91,2,2,3,18.82,66.95,15.62,0.314989366,13.82612281,29.93350301
30/08/2019 06:46,99,0,19.64,48.8,54.81,101.91,0,1,1,18.99,67.09,15.69,0.351406329,19.49521188,24.69019348
30/08/2019 06:47,99,0,19.65,48.8,53.21,101.91,1,2,2,18.93,66.34,15.69,0.183578951,14.31872047,28.61029275
30/08/2019 06:48,99,0,19.66,48.82,54.31,101.91,1,2,4,19.03,66.36,15.81,0.184938931,14.63612651,30.30353595
30/08/2019 06:49,99,0,19.69,48.82,55.44,101.91,1,1,1,19.03,66.86,15.88,0.207398338,20.83547483,24.62087269
30/08/2019 06:50,99,0,19.72,48.8,60.72,101.91,2,3,3,19.07,67.27,15.94,0.210065689,10.86866308,33.56955578
30/08/2019 06:51,99,0,19.78,48.78,56.2,101.91,1,2,2,19.01,67.23,16,0.20403653,14.77927782,26.59122582
30/08/2019 06:52,99,0,19.78,48.85,53.27,101.91,2,3,3,18.94,67.22,16,0.189216162,10.0944472,33.98036828
30/08/2019 06:53,99,0,19.82,48.86,55.97,101.91,2,2,3,18.99,66.46,16,0.173803927,20.23645057,26.75437826
30/08/2019 06:54,99,0,19.86,48.93,56.43,101.91,1,2,2,19.14,62.29,16.06,0.205370205,14.00318818,31.99590909
30/08/2019 06:55,99,0,19.89,48.89,56.34,101.91,2,3,3,19.08,67.18,16.12,0.250033858,16.11579326,26.17796347
30/08/2019 06:56,99,0,19.92,48.89,57.89,101.91,2,4,6,19.06,67.33,16.19,0.227713869,11.50347517,29.13775103
30/08/2019 06:57,99,0,19.93,48.99,60.75,101.91,2,2,4,19.19,65.59,16.25,0.191236404,33.2369821,31.84813947
30/08/2019 06:58,99,0,19.98,48.99,56.14,101.91,1,2,2,19.07,66.01,16.19,0.188087668,29.85756349,33.44112574
30/08/2019 06:59,99,0,20.02,48.95,49.6,101.91,2,3,3,19.23,66.62,16.25,0.188432266,11.04760221,32.10226997
30/08/2019 07:00,99,0,20.04,48.96,61.36,101.91,2,3,4,19.24,66.89,16.38,0.178717744,13.36931297,31.43963736
30/08/2019 07:01,99,0,20.08,48.94,52.99,101.91,1,2,2,19.27,66.97,16.38,0.227177242,15.02604509,24.95002361
30/08/2019 07:02,99,0,20.12,49,57.95,101.91,2,2,3,19.32,66.06,16.5,0.452200085,18.54861502,33.90773738
30/08/2019 07:03,99,0,20.15,49.02,56.9,101.91,1,2,3,19.17,66.52,16.5,0.210205106,15.62413248,27.79172704
30/08/2019 07:04,99,0,20.2,49.03,60.94,101.91,2,2,2,19.33,66.69,17,0.240203593,11.6456896,35.20292619
30/08/2019 07:05,99,0,20.23,49.12,60.62,101.9,1,2,3,19.34,67.12,17.25,0.423679953,9.4275948,32.46690559
30/08/2019 07:06,99,0,20.33,49.18,63.75,101.9,3,4,4,19.38,66.99,17.88,0.293768936,16.26081833,30.70783051
30/08/2019 07:07,99,0,20.43,49.3,57.38,101.91,2,3,6,19.4,66.46,17.38,0.279393127,17.14146081,29.81403136
30/08/2019 07:08,99,0,20.5,49.36,58.21,101.91,2,3,3,19.4,66.43,17.56,0.382117687,17.35337713,31.03698601
30/08/2019 07:09,99,0,20.57,49.41,58.52,101.91,1,2,2,19.47,66.93,17.5,0.348252332,12.00075723,35.19358636
30/08/2019 07:10,99,0,20.67,49.45,62.27,101.91,2,2,3,19.5,66.72,17.94,0.167664286,12.03748194,30.86130341
30/08/2019 07:11,99,0,20.8,49.46,61.57,101.91,2,3,3,19.44,65.6,18.44,0,16.61775972,40.95371339
30/08/2019 07:12,99,0,20.93,49.63,60.71,101.92,2,4,6,19.53,66.79,19.19,0.227658628,8,30.58496269
30/08/2019 07:13,99,0,21.02,49.74,62.76,101.92,2,3,3,19.61,66.51,19,0.249357813,12.46225146,32.61637438
30/08/2019 07:14,99,0,21.34,49.95,63.41,101.91,1,3,3,19.71,66.37,19.56,0.209810528,11.02118318,39.2104475
30/08/2019 07:15,99,0,21.34,49.95,63.41,101.91,1,3,3,19.71,66.37,19.56,0.209810528,11.02118318,39.2104475
30/08/2019 07:16,99,0,21.5,50.04,59.67,101.92,2,3,4,19.68,66.69,19.44,0.206222494,9.156282259,45.01392154
30/08/2019 07:17,99,0,21.63,50.06,56.16,101.92,1,3,5,19.78,65.77,18.56,0.307295086,13.66404751,37.93368829
30/08/2019 07:18,99,0,21.74,50.05,56.25,101.92,1,2,2,19.87,63.14,18.19,0.372758286,17.60670256,33.93018151
30/08/2019 07:19,99,0,21.88,49.87,59.01,101.92,1,2,3,19.77,65.72,17.81,0.420881076,18.87164234,34.41420068
30/08/2019 07:20,99,0,21.95,49.79,55.05,101.91,2,3,4,19.98,63.51,17.88,0.338443111,13.6226384,38.61546151
30/08/2019 07:21,99,0,22.01,49.63,59.44,101.91,2,3,7,19.88,65.72,18.38,0.343975101,14.18587484,32.70318924
30/08/2019 07:22,99,0,22.09,49.6,59.76,101.92,2,2,2,19.97,65.48,18.19,0.390861546,15.77196818,30.75706692
30/08/2019 07:23,99,0,22.11,49.56,59.39,101.92,1,1,2,20.11,65.12,18.06,0.502508841,25.98742097,40.75287981
30/08/2019 07:24,99,0,22.14,49.47,58.7,101.92,1,2,2,20.2,65.2,17.75,0.218841114,19.92747644,29.11402442
30/08/2019 07:25,99,0,22.17,49.45,55.8,101.92,2,3,3,20.17,64.88,17.62,0.328107785,17.81299761,31.71416157
30/08/2019 07:26,99,0,22.21,49.33,63.59,101.92,2,3,4,20.21,64.79,17.44,0.25482141,12.00075723,35.36367444
30/08/2019 07:27,99,0,22.23,49.29,60.24,101.92,2,2,3,20.3,63.51,17.56,0.212541011,20.03202928,28.19723393
30/08/2019 07:28,99,0,22.21,49.17,60.79,101.93,1,1,2,20.24,64.45,17.5,0.197749579,17.24788741,29.01660352
30/08/2019 07:29,99,0,22.24,49.09,56.89,101.93,1,2,2,20.28,64.66,17.56,0.377035516,14.39498052,32.23152053
30/08/2019 07:30,99,0,22.24,49.01,56.57,101.93,2,3,3,20.27,64.54,17.44,0.407357557,17.95052764,28.28846306
30/08/2019 07:31,99,0,22.24,48.98,54.81,101.93,2,2,3,20.35,64.26,17.38,0.472807604,17.42214215,29.98874133
30/08/2019 07:32,99,0,22.23,48.9,58.1,101.93,1,1,1,20.42,64.11,17.25,0.535824417,16.61307532,31.28926756
30/08/2019 07:33,99,0,22.23,48.87,56.7,101.93,2,3,3,20.49,60.03,17.31,0,27.77699872,21.76112525
30/08/2019 07:34,99,0,22.2,48.84,56.23,101.93,1,1,1,20.51,64.16,17.31,0.466917862,17.49278092,28.42856164
30/08/2019 07:35,99,0,22.17,48.69,54.9,101.93,1,2,3,20.53,63.85,17.25,0.475674874,18.51376407,31.23256959
30/08/2019 07:36,99,0,22.17,48.68,57.56,101.93,2,2,2,20.45,64.15,17.25,0.269026235,15.34626178,32.61180861
30/08/2019 07:37,99,0,22.14,48.65,61.04,101.93,1,2,4,20.58,64.19,17.56,0.226593266,16.85984259,26.57883856
30/08/2019 07:38,99,0,22.14,48.65,61.04,101.93,1,2,4,20.58,64.19,17.56,0.226593266,16.85984259,26.57883856
30/08/2019 07:39,99,0,22.16,48.62,59.95,101.92,1,2,2,20.56,64.75,17.88,0.428601662,12.03748194,34.87331941
30/08/2019 07:40,99,0,22.21,48.69,60.63,101.92,2,3,4,20.65,63.69,18.31,0.496734842,39.69246649,37.3237392
30/08/2019 07:41,99,0,22.21,48.75,60.93,101.93,1,2,3,20.53,64.57,19,0.289746866,8,34.6332842
30/08/2019 07:42,99,0,22.31,48.97,61.3,101.93,2,3,4,20.63,64.57,19.06,0.362052056,12.42927427,35.38597724
30/08/2019 07:43,99,0,22.34,49.03,62.11,101.93,2,3,4,20.75,64.45,18.75,0.368483685,12.32565831,31.87347574
30/08/2019 07:44,99,0,22.4,49.13,56.42,101.93,1,1,1,20.71,64.53,18.69,0.407128701,13.87502695,37.49425954
30/08/2019 07:45,99,0,22.47,49.17,58.74,101.93,2,3,4,20.76,62.67,18.56,0.323559611,55.61279617,30.90400542
30/08/2019 07:46,99,0,22.52,49.16,60.58,101.93,2,3,3,20.89,63.37,18.62,0.22103497,28.73764877,27.16172424
30/08/2019 07:47,99,0,22.57,49.09,58.72,101.93,1,2,2,20.92,63.97,18.5,0.237791403,13.6273228,35.17306859
30/08/2019 07:48,99,0,22.64,49.1,57.46,101.93,1,2,4,20.86,63.63,18.31,0.196694739,12.04122945,37.44944926
30/08/2019 07:49,99,0,22.68,49.07,56.13,101.93,1,2,2,20.86,63.27,18.25,0.190302568,15.80869289,34.6124703
30/08/2019 07:50,99,0,22.71,49.11,57.61,101.93,2,2,3,20.92,61.99,18.25,0.195408414,23.09872625,34.14761704
30/08/2019 07:51,99,0,22.72,49.03,57.45,101.93,1,2,3,20.93,63.01,18.31,0.129079772,14.11617294,31.46016812
30/08/2019 07:52,99,0,22.75,49,60.45,101.93,1,1,2,21.08,63.36,18.25,0.330312164,15.77196818,29.5681924
30/08/2019 07:53,99,0,22.78,48.98,56.73,101.93,2,3,3,21.15,63.06,18.31,0.311485509,13.0254879,34.34238735
30/08/2019 07:54,99,0,22.78,48.94,57.63,101.94,1,1,1,21.13,62.95,18.38,0.193703835,21.54748385,28.15320949
30/08/2019 07:55,99,0,22.81,48.88,57.43,101.94,1,2,3,21.12,63.22,18.44,0.35131163,23.7307277,23.62570265
30/08/2019 07:56,99,0,22.83,48.9,59.96,101.94,1,3,5,21.12,62.74,18.5,0.300161107,17.95802267,32.0554908
30/08/2019 07:57,99,0,22.82,48.91,59.38,101.93,2,2,4,21.29,63.45,18.69,0.354526129,14.85834851,33.24620392
30/08/2019 07:58,99,0,22.86,48.91,59.85,101.94,1,2,2,21.33,62.24,18.69,0.441501747,23.90966684,25.0365123
30/08/2019 07:59,99,0,22.88,48.91,57.82,101.94,1,3,3,21.28,62.78,18.56,0.510079486,18.91024081,26.57447671
30/08/2019 08:00,99,0,22.92,48.93,59.67,101.94,2,3,4,21.26,62.35,18.56,0.426839211,16.76091103,27.76954395
30/08/2019 08:01,99,0,22.99,48.99,59.12,101.93,0,1,1,21.36,62.38,18.56,0.525341782,15.21060551,33.19929298
30/08/2019 08:02,99,0,22.99,48.99,59.12,101.93,0,1,1,21.36,62.38,18.56,0.525341782,15.21060551,33.19929298
30/08/2019 08:03,99,0,23.02,49,59.44,101.92,1,1,1,21.49,61.81,18.75,0,18.16900212,27.40473894
30/08/2019 08:04,99,0,23.03,48.98,63.91,101.92,1,2,2,21.43,61.02,18.69,0.303409803,29.40543805,35.92367317
30/08/2019 08:05,99,0,23.06,48.99,66.26,101.92,1,2,2,21.48,61.98,18.88,0.107128056,17.95708579,22.49064325
30/08/2019 08:06,99,0,23.07,49.01,63.55,101.92,1,2,2,21.57,61.27,19.12,0.265598663,14.15570829,33.62304277
30/08/2019 08:07,99,0,23.15,49.01,63.28,101.92,1,2,2,21.52,60.4,19.5,0.227458708,20.24863,31.15120917
30/08/2019 08:08,99,0,23.19,49.08,63.14,101.92,0,1,3,21.64,61.31,19.69,0.208084905,16.97376423,32.06410687
30/08/2019 08:09,99,0,23.25,49.13,65.76,101.92,1,2,2,21.62,61.36,19.81,0.198091547,12.78527879,36.32770741
30/08/2019 08:10,99,0,23.34,49.15,63.28,101.92,2,2,2,21.77,63.21,20.94,0.19740235,8.736197131,47.82641453
30/08/2019 08:11,99,0,23.49,49.36,61.87,101.92,1,2,2,21.63,60.1,21.44,0.385524214,15.25669901,36.00785921
30/08/2019 08:12,99,0,23.63,49.6,63.53,101.93,28,29,32,21.84,61.33,21.38,0.370090935,10.54076496,40.86177664
30/08/2019 08:13,99,0,23.77,49.71,64.48,101.93,12,13,18,21.89,60.95,20.75,0.538978414,13.92299421,36.86199859
30/08/2019 08:14,99,0,23.9,49.75,64.5,101.94,16,18,18,21.99,60.29,20.25,0.348567994,11.56081123,38.98912838
30/08/2019 08:15,99,0,24.01,49.69,63.95,101.93,12,13,13,22,60.37,20.5,0.378832164,13.00281639,40.34493708
30/08/2019 08:16,99,0,24.14,49.64,63.87,101.92,6,8,8,22.11,61.43,21.06,0.365482258,8,39.37819126
30/08/2019 08:17,99,0,24.28,49.62,62.93,101.93,4,5,5,22.07,61.25,21.31,0,8.811520304,40.83009759
30/08/2019 08:18,99,0,24.41,49.71,65.24,101.93,9,9,10,22.24,60.3,21.25,0.203042192,12.79464758,39.62488664
30/08/2019 08:19,99,0,24.54,49.7,60.39,101.94,4,4,5,22.28,59.69,20.56,0.503700468,14.2385265,37.98874467
30/08/2019 08:20,99,0,24.62,49.67,61.5,101.94,3,4,4,22.28,59.48,20.25,0.246942993,15.15120929,34.64852783
30/08/2019 08:21,99,0,24.79,49.5,62.74,101.93,19,19,20,22.44,59.75,20.44,0.195805623,18.63424387,32.09428308
30/08/2019 08:22,99,0,24.79,49.5,62.74,101.93,19,19,20,22.44,59.75,20.44,0.195805623,18.63424387,32.09428308
30/08/2019 08:23,99,0,24.85,49.42,66.23,101.93,8,9,9,22.53,59.65,20.5,0.216784045,20.57165733,38.02934391
30/08/2019 08:24,99,0,24.99,49.36,62.22,101.93,10,11,12,22.66,57.69,20.81,0.44286962,15.11635834,40.34051785
30/08/2019 08:25,99,0,24.99,49.36,62.22,101.93,10,11,12,22.66,57.69,20.81,0.44286962,15.11635834,40.34051785
30/08/2019 08:26,99,0,25.04,49.28,63.16,101.93,21,22,22,22.7,58.74,20.81,0.324101498,13.77609539,34.26964301
30/08/2019 08:27,99,0,25.07,49.25,64.47,101.93,12,13,13,22.78,56.21,20.94,0.460883442,19.2718666,37.21225322
30/08/2019 08:28,99,0,25.18,49.15,64.08,101.93,4,5,5,22.61,58.7,21.06,0.354039483,17.12441058,43.22025904
30/08/2019 08:29,99,0,25.18,49.22,61.15,101.93,4,6,6,22.84,56.85,20.81,0.418161115,33.21993187,33.28667505
30/08/2019 08:30,99,0,25.24,49.1,67.06,101.93,4,6,7,22.9,57.6,21.06,0.346563536,19.19841718,36.02390476
30/08/2019 08:31,99,0,25.3,49.06,62.73,101.93,6,7,9,23.02,57.66,21,0.223760192,17.01798397,35.57573945
30/08/2019 08:32,99,0,25.38,48.98,63.87,101.92,6,9,10,23.04,57.99,21.06,0.198075764,15.92823581,37.75894459
30/08/2019 08:33,99,0,25.45,48.98,62.06,101.92,3,4,5,23.08,58.79,21.88,0.224407301,8,30.69833429
30/08/2019 08:34,99,0,25.52,49.04,62.64,101.91,2,4,6,23.14,58.7,22,0.289041886,8,36.0143589
30/08/2019 08:35,99,0,25.61,49.11,64.26,101.92,5,6,6,23.22,58.06,22.25,0.257851773,9.876723199,60.05796146
30/08/2019 08:36,99,0,25.77,49.21,63.82,101.91,2,3,3,23.25,54.8,22.81,0.240061544,22.5268715,55.52700403
30/08/2019 08:37,99,0,25.88,49.29,64.3,101.91,2,4,4,23.31,57.39,22.62,0.217594246,12.38580501,50.72401926
30/08/2019 08:38,99,0,26.05,49.35,68.35,101.91,3,4,4,23.38,56.97,22.94,0.2102735,11.75005604,45.41445464
30/08/2019 08:39,99,0,26.2,49.36,64.15,101.91,2,3,5,23.48,56.46,22.62,0.186819755,14.25070594,43.10801441
30/08/2019 08:40,99,0,26.32,49.35,66.1,101.91,2,4,4,23.55,55.93,22.06,0.163484384,21.46916364,38.82059736
30/08/2019 08:41,99,0,26.43,49.26,66.44,101.91,1,3,3,23.59,55.57,21.75,0.180332885,19.17574567,36.92434651
30/08/2019 08:42,99,0,26.53,49.19,60.92,101.91,3,4,4,23.61,55.71,21.06,0.174095915,27.02433107,25.77270854
30/08/2019 08:43,99,0,26.56,49.03,62.99,101.91,3,5,5,23.71,55.27,21,0.162661031,29.20289052,32.89578978
30/08/2019 08:44,99,0,26.6,48.87,61.07,101.91,2,3,3,23.72,53.43,20.88,0.188558531,37.65143707,20.66572489
30/08/2019 08:45,99,0,26.6,48.53,58.8,101.92,2,3,5,23.51,54.86,20.38,0.344182912,32.0840902,25.16041368
30/08/2019 08:46,99,0,26.6,48.53,58.8,101.92,2,3,5,23.51,54.86,20.38,0.344182912,32.0840902,25.16041368
30/08/2019 08:47,99,0,26.57,48.4,65.21,101.92,2,3,4,23.69,54.03,20.56,0.249852352,30.39157025,25.46308505
30/08/2019 08:48,99,0,26.54,48.36,64.38,101.92,2,3,4,23.92,54.92,20.88,0.602710729,29.26603426,32.34981539
30/08/2019 08:49,99,0,26.51,48.2,64.67,101.93,2,3,3,23.99,54.56,20.69,0.43171094,26.98011133,22.92802638
30/08/2019 08:50,99,0,26.49,48.17,61.3,101.93,1,3,5,23.96,54.61,20.69,0.387610219,28.10471044,20.72015743
30/08/2019 08:51,99,0,26.44,48.16,59.65,101.94,3,4,4,24.02,53.74,20.81,0.222513324,28.91752479,29.79595859
30/08/2019 08:52,99,0,26.4,48.08,53.52,101.93,2,4,4,24.05,53.53,20.81,0.253101048,54.77262591,33.40722587
30/08/2019 08:53,99,0,26.37,47.97,60.52,101.93,2,2,3,24.02,53.85,20.75,0.24722972,27.5094337,28.77083993
30/08/2019 08:54,99,0,26.32,47.95,63.65,101.94,1,3,3,24.12,52.93,20.69,0.237922929,36.35164634,34.08711702
30/08/2019 08:55,99,0,26.25,47.91,59.07,101.93,2,3,3,24.02,53.53,20.5,0.192251786,24.7262287,31.24615917
30/08/2019 08:56,99,0,26.25,47.81,56.44,101.94,3,4,5,23.91,53.49,20.25,0.186125297,28.24598799,29.15600844
30/08/2019 08:57,99,0,26.2,47.73,56.26,101.93,3,4,4,24.13,53.43,20.12,0.153009641,27.85700629,23.26611457
30/08/2019 08:58,99,0,26.15,47.73,56.23,101.94,1,3,4,23.98,53.14,20.19,0.329202083,26.06087038,26.34204081
30/08/2019 08:59,99,0,26.09,47.68,58.97,101.94,1,3,3,24.2,54.46,20.44,0.352587434,20.00279961,28.99964315
30/08/2019 09:00,99,0,26.05,47.69,61.31,101.94,1,2,2,24.23,52.52,20.38,0.632085782,29.72659161,23.2232363
30/08/2019 09:01,99,0,26,47.67,63.52,101.93,3,4,5,24.26,52.09,20.38,0.387644416,46.1743699,20.01302703
30/08/2019 09:02,99,0,25.98,47.61,60.08,101.94,3,4,4,24.29,52.98,20.44,0.376959231,28.66888376,26.23204173
30/08/2019 09:03,99,0,25.91,47.58,63.26,101.94,3,4,4,24.08,53.1,20.56,0.364114386,21.06425499,32.56437405
30/08/2019 09:04,99,0,25.91,47.58,63.26,101.94,3,4,4,24.08,53.1,20.56,0.364114386,21.06425499,32.56437405
30/08/2019 09:05,99,0,25.89,47.72,60.93,101.94,2,4,4,24.26,53.21,20.75,0.336870058,18.42232755,34.55777779
30/08/2019 09:06,99,0,25.89,47.81,63.65,101.94,2,3,4,24.27,52.2,20.88,0.422617222,22.8650753,36.62435773
30/08/2019 09:07,99,0,25.89,47.82,58.97,101.94,2,3,3,24.09,52.86,20.69,0.514959107,21.73672867,32.9442688
30/08/2019 09:08,99,0,25.91,47.86,61.74,101.95,3,4,5,24.36,53.55,20.75,0.445544862,26.70317751,32.18337054
30/08/2019 09:09,99,0,25.92,47.82,59.59,101.95,3,4,4,24.35,53.14,20.75,0.333345157,27.19390141,29.0240997
30/08/2019 09:10,99,0,25.89,47.79,59.82,101.95,2,3,4,24.26,53.09,20.62,0.24617225,20.64416986,28.80066238
30/08/2019 09:11,99,0,25.91,47.83,56.37,101.95,2,3,3,24.42,52.7,20.69,0,30.08165925,27.59825731
30/08/2019 09:12,99,0,25.92,47.85,55.97,101.95,2,3,4,24.2,52.3,20.56,0.208342696,27.86450133,35.0116037
30/08/2019 09:13,99,0,25.91,47.83,59.28,101.95,2,3,4,24.43,52.61,20.62,0.186251562,31.45489939,23.80367699
30/08/2019 09:14,99,0,25.95,47.74,64.44,101.94,3,4,6,24.42,53.02,21.25,0.259687878,17.01423646,26.68463419
30/08/2019 09:15,99,0,25.95,47.74,64.44,101.94,3,4,6,24.42,53.02,21.25,0.259687878,17.01423646,26.68463419
30/08/2019 09:16,99,0,26.03,47.92,63.93,101.94,4,5,6,24.5,52.8,21.62,0.209000327,19.1701244,35.27511745
30/08/2019 09:17,99,0,26.1,48.1,59.31,101.94,2,4,4,24.33,52.41,21.44,0.222458083,21.46166861,39.5688817
30/08/2019 09:18,99,0,26.15,48.14,60.37,101.95,2,3,3,24.55,51.88,21.25,0.511186937,27.27203522,34.23061104
30/08/2019 09:19,99,0,26.22,48.13,61.22,101.94,2,4,4,24.49,52.34,21.19,0.193122489,17.97301275,37.02709962
30/08/2019 09:20,99,0,26.28,48.05,63.69,101.94,2,3,3,24.48,52.24,21.56,0,25.7914316,28.16593764
30/08/2019 09:21,99,0,26.37,48.17,64.59,101.94,3,4,4,24.62,52.06,21.81,0.336746423,23.71461435,32.01463481
30/08/2019 09:22,99,0,26.47,48.3,65.44,101.94,2,4,4,24.6,52.24,21.94,0.40445609,20.37098356,32.57767774
30/08/2019 09:23,99,0,26.66,48.3,64.68,101.94,2,4,4,24.55,51.78,21.5,0.191465259,22.16430883,28.17826538
30/08/2019 09:24,99,0,26.66,48.3,64.68,101.94,2,4,4,24.55,51.78,21.5,0.191465259,22.16430883,28.17826538
30/08/2019 09:25,99,0,26.71,48.33,62.35,101.94,4,6,6,24.77,51.08,21.56,0.385069134,33.01363683,33.43067695
30/08/2019 09:26,99,0,26.77,48.21,66.83,101.94,3,4,4,24.65,51.01,21.62,0.237215318,28.53791189,28.99593912
30/08/2019 09:27,99,0,26.84,48.22,65.02,101.94,3,5,5,24.84,50.96,21.69,0.240716545,19.24263693,36.6539578
30/08/2019 09:28,99,0,26.94,48.28,62.07,101.94,2,4,5,24.84,52.02,21.94,0.152336227,20.43974858,40.95451416
30/08/2019 09:29,99,0,26.98,48.18,59.73,101.93,3,5,6,24.66,50.86,21.69,0.191291645,27.65820628,28.69506945
30/08/2019 09:30,99,0,27.04,48.18,65.4,101.92,4,5,6,24.83,50.83,21.56,0.201037733,26.25105207,30.14537977
30/08/2019 09:31,99,0,27.11,48.1,64.6,101.92,2,4,4,25.02,51.45,21.88,0.216639366,24.3466158,30.26318415
30/08/2019 09:32,99,0,27.11,48.1,64.6,101.92,2,4,4,25.02,51.45,21.88,0.216639366,24.3466158,30.26318415
30/08/2019 09:33,99,0,27.2,48.03,64.66,101.92,2,4,4,25.13,50.05,21.94,0.26452804,46.99936368,32.64982821
30/08/2019 09:34,99,0,27.2,48.03,64.66,101.92,2,4,4,25.13,50.05,21.94,0.26452804,46.99936368,32.64982821
30/08/2019 09:35,99,0,27.25,47.9,63.49,101.92,3,4,4,25.19,50.99,22,0.329296782,23.7494653,32.90649082
30/08/2019 09:36,99,0,27.25,47.9,63.49,101.92,3,4,4,25.19,50.99,22,0.329296782,23.7494653,32.90649082
30/08/2019 09:37,99,0,27.29,47.84,64.51,101.93,3,4,4,25.09,50.42,21.88,0.38338823,21.66983741,31.29811804
30/08/2019 09:38,99,0,27.29,47.84,64.51,101.93,3,4,4,25.09,50.42,21.88,0.38338823,21.66983741,31.29811804
30/08/2019 09:39,99,0,27.29,47.84,64.51,101.93,3,4,4,25.09,50.42,21.88,0.38338823,21.66983741,31.29811804
30/08/2019 09:40,99,0,27.33,47.83,65.26,101.93,2,3,5,25.3,50.68,21.94,0.379705497,24.03108352,30.66374671
30/08/2019 09:41,99,0,27.37,47.86,60.34,101.93,2,3,3,25.21,50.69,21.94,0.30897336,24.45116864,26.76638785
30/08/2019 09:42,99,0,27.37,47.81,61.35,101.93,2,4,4,25.24,50.58,21.88,0.354747093,23.60631399,30.46225376
30/08/2019 09:43,99,0,27.38,47.8,59.98,101.93,2,4,4,25.33,51.7,22.06,0.365171857,27.34173712,43.1393944
30/08/2019 09:44,99,0,27.39,47.78,60.68,101.93,2,4,4,25.37,50.99,22.06,0.241508332,21.60013552,33.8631141
30/08/2019 09:45,99,0,27.39,47.74,63.51,101.93,2,3,5,25.37,50.77,22.25,0.229810396,23.57146304,32.8178884
30/08/2019 09:46,99,0,27.39,47.8,62.88,101.93,2,4,4,25.46,50.77,22.25,0.249210504,32.06516621,41.37389442
30/08/2019 09:47,99,0,27.45,47.74,65.77,101.93,3,4,5,25.4,50.3,22.5,0.469277442,17.90331085,36.55382995
30/08/2019 09:48,99,0,27.46,47.76,64.68,101.93,3,5,7,25.51,50.61,22.81,0.226961539,22.30652326,31.86743354
30/08/2019 09:49,99,0,27.51,47.79,59.55,101.94,4,5,5,25.57,50.51,22.56,0.209310728,17.90612149,36.11156347
30/08/2019 09:50,99,0,27.49,47.76,59.6,101.94,3,3,4,25.56,48.68,22.19,0.371008988,27.62429222,28.52924137
30/08/2019 09:51,99,0,27.51,47.74,60.85,101.95,2,2,2,25.61,49.73,22.19,0.205407032,28.85812857,36.11180711
30/08/2019 09:52,99,0,27.49,47.64,58.79,101.95,2,3,4,25.63,49.58,22.19,0.145888815,27.02433107,27.33861961
30/08/2019 09:53,99,0,27.49,47.62,59.13,101.94,3,3,3,25.68,49.37,22,0.228581941,31.46333131,29.11152028
30/08/2019 09:54,99,0,27.45,47.49,61.06,101.95,2,3,3,25.53,48.57,21.81,0.193937951,27.12794704,31.10538221
30/08/2019 09:55,99,0,27.46,47.41,60.32,101.95,2,3,3,25.64,47.78,21.69,0.217081294,30.57800443,21.97219089
30/08/2019 09:56,99,0,27.42,47.26,63.37,101.94,3,4,6,25.74,47.63,22,0.232714493,29.34604183,29.50730426
30/08/2019 09:57,99,0,27.42,47.26,63.37,101.94,3,4,6,25.74,47.63,22,0.232714493,29.34604183,29.50730426
30/08/2019 09:58,99,0,27.42,47.26,63.37,101.94,3,4,6,25.74,47.63,22,0.232714493,29.34604183,29.50730426
30/08/2019 09:59,99,0,27.46,47.31,63.75,101.95,3,4,4,25.71,48.77,22.44,0.481417306,26.53173341,32.69488911
30/08/2019 10:00,99,0,27.49,47.34,66.08,101.94,3,4,5,25.37,47.71,22.12,0.290938493,28.50680846,32.13273198
30/08/2019 10:01,99,0,27.49,47.39,64.96,101.94,2,4,4,25.47,48.93,22.25,0.561027459,17.79407361,22.72859397
30/08/2019 10:02,99,0,27.52,47.41,64.14,101.94,2,3,3,25.6,46.29,22.38,0.205675345,29.21038556,22.7949375
30/08/2019 10:03,99,0,27.52,47.44,65.76,101.94,2,3,3,25.77,48.25,22.69,0.185999032,21.24975228,30.51476845
30/08/2019 10:04,99,0,27.56,47.46,72.4,101.95,2,4,4,25.67,48.14,22.94,0.193958995,16.10998558,39.3301008
30/08/2019 10:05,99,0,27.58,47.5,64.06,101.94,2,3,4,25.85,47.11,22.94,0.256539141,30.90477927,37.10959882
30/08/2019 10:06,99,0,27.62,47.55,63.88,101.94,2,4,4,25.8,47.03,22.81,0.216826133,20.12890069,34.12101817
30/08/2019 10:07,99,0,27.63,47.48,63.64,101.94,2,4,4,25.85,46.99,22.5,0.200135464,27.62897661,31.99331146
30/08/2019 10:08,99,0,27.69,47.53,58.33,101.95,2,2,2,25.71,47.72,22.31,0.211067918,37.70034121,35.64910799
30/08/2019 10:09,99,0,27.68,47.44,65.43,101.95,2,4,4,25.94,48.11,22.56,0.196692109,27.76556977,35.92700474
30/08/2019 10:10,99,0,27.69,47.42,63.11,101.94,3,4,6,25.97,48.22,22.5,0.203639321,34.3529629,27.75008654
30/08/2019 10:11,99,0,27.69,47.35,67.55,101.94,3,5,5,26.04,48.04,22.56,0.241553051,49.32388508,31.72024333
30/08/2019 10:12,99,0,27.66,47.25,60.71,101.94,2,3,3,26,48.31,22.81,0.228616138,19.87557526,29.16625688
30/08/2019 10:13,99,0,27.68,47.29,59.38,101.95,2,3,4,26.02,48.3,22.81,0.216202699,27.17310366,33.66199756
30/08/2019 10:14,99,0,27.63,47.27,64.28,101.95,2,3,4,26.11,47.77,22.81,0.405608259,20.75902838,35.96118156
30/08/2019 10:15,99,0,27.66,47.21,60.49,101.95,2,3,3,26.05,47.77,22.88,0.260011432,20.51319799,38.2266795
30/08/2019 10:16,99,0,27.66,47.27,64.96,101.94,3,4,4,25.95,47.26,22.62,0.212125388,26.32543837,33.88220479
30/08/2019 10:17,99,0,27.63,47.24,64.91,101.94,2,4,4,26.15,46.76,22.69,0.19061297,27.83714542,24.29594181
30/08/2019 10:18,99,0,27.69,47.21,63.56,101.94,2,3,3,26.09,47.68,22.75,0.218299226,20.54711206,23.4585285
30/08/2019 10:19,99,0,27.63,47.24,64.59,101.94,5,6,7,26.07,46.84,22.94,0.452544684,34.81352025,33.2886159
30/08/2019 10:20,99,0,27.66,47.24,61.9,101.94,3,3,4,25.91,47.6,22.81,0.530626503,29.46183723,34.11244999
30/08/2019 10:21,99,0,27.65,47.2,63.94,101.94,2,3,4,26.08,47.1,22.56,0.402067575,24.38802491,34.88925975
30/08/2019 10:22,99,0,27.68,47.28,64.23,101.94,2,4,4,25.95,46.37,22.38,0.332240337,40.27444052,34.96354117
30/08/2019 10:23,99,0,27.69,47.26,64.85,101.94,2,3,4,25.81,46.64,22.31,0.01649338,30.30013373,29.40846547
30/08/2019 10:24,99,0,27.63,47.21,63.38,101.94,2,3,3,26.18,46.53,22.62,0.286982186,19.45174261,29.53879737
30/08/2019 10:25,99,0,27.66,47.16,61.36,101.94,2,2,4,26.25,45.57,22.62,0.0918605,30.51579757,28.17795515
30/08/2019 10:26,99,0,27.68,47.21,58.53,101.93,2,3,4,26.25,46.25,22.62,0.178441539,23.365168,27.88430967
30/08/2019 10:27,99,0,27.68,47.13,64.69,101.93,2,3,4,26,45.79,22.44,0.189537086,31.67712139,30.17209947
30/08/2019 10:28,99,0,27.66,47.19,63.42,101.93,2,3,3,26.17,45.39,22.56,0.13661359,26.8519501,36.96657237
30/08/2019 10:29,99,0,27.68,47.15,60.91,101.93,2,2,2,26.02,45.08,22.31,0.210291914,32.69810454,20.41518568
30/08/2019 10:30,99,0,27.66,47.14,60.69,101.93,3,4,5,26.21,45.22,22.44,0.326079652,23.00916349,32.09320772
30/08/2019 10:31,99,0,27.7,47.17,59.64,101.93,2,2,4,26.34,45.37,22.38,0.383046262,24.38240363,22.1648655
30/08/2019 10:32,99,0,27.63,47.23,59.06,101.93,1,2,2,26.38,45.63,22.19,0.205125566,31.32299064,19.85977904
30/08/2019 10:33,99,0,27.65,47.12,59.25,101.93,2,4,4,25.95,45.38,22.12,0.146249197,23.57146304,28.7637859
30/08/2019 10:34,99,0,27.61,46.98,60.07,101.92,2,3,3,26.17,44.9,22,0.392021607,32.7970361,22.36849671
30/08/2019 10:35,99,0,27.59,47,59.75,101.92,3,4,4,26.38,45.51,22.06,0.204065465,34.55832107,24.69813069
30/08/2019 10:36,99,0,27.59,46.97,63.62,101.92,3,3,3,26.04,44.96,21.94,0.18277138,25.54279057,25.24672032
30/08/2019 10:37,99,0,27.58,46.96,62.14,101.92,2,2,2,26.34,46.27,22.06,0.201319199,35.1215575,18.9606382
30/08/2019 10:38,99,0,27.51,46.99,61.91,101.92,2,4,5,26.41,45.07,22.12,0.196413273,30.01570487,21.17794671
30/08/2019 10:39,99,0,27.53,46.95,62.45,101.92,2,3,3,26.35,44.71,22.19,0.244475562,39.87796378,22.90782727
30/08/2019 10:40,99,0,27.52,46.95,63.12,101.92,2,3,4,26.32,45.66,22.31,0.213609003,22.02115752,30.94135257
30/08/2019 10:41,99,0,27.49,47.06,59.08,101.91,1,2,2,26.45,46.19,22.25,0.226624832,33.61078733,28.09866412
30/08/2019 10:42,99,0,27.49,47.05,62.86,101.91,4,5,5,26.47,45.9,22.31,0.205791088,26.39232962,34.72817744
30/08/2019 10:43,99,0,27.44,47.01,65.81,101.92,3,4,4,26.5,46.21,22.44,0.184452285,22.59001524,33.58597999
30/08/2019 10:44,99,0,27.41,46.93,62.63,101.92,2,3,3,26.37,44.89,22.44,0.188584836,30.33498468,26.58639513
30/08/2019 10:45,99,0,27.42,46.94,63.21,101.92,2,3,4,26.28,44.82,22.56,0.215245189,29.59843038,30.3330684
30/08/2019 10:46,99,0,27.44,47.02,67.8,101.92,2,3,3,26.23,45.15,22.44,0.222124007,23.64678622,34.23550748
30/08/2019 10:47,99,0,27.39,47,61.66,101.92,2,3,4,26.24,45.02,22.38,0.199559379,16.8823277,36.73018408
30/08/2019 10:48,99,0,27.39,47.09,60.79,101.92,2,3,3,26.42,44.91,22.38,0.189713331,22.30839702,29.57982811
30/08/2019 10:49,99,0,27.38,47.12,60.87,101.92,4,6,7,26.5,45.92,22.5,0.197428655,35.69416274,36.49395543
30/08/2019 10:50,99,0,27.41,47.11,61.56,101.92,2,4,4,26.54,46.29,22.38,0.18136142,20.19204443,31.16512605
30/08/2019 10:51,99,0,27.41,47.09,59.9,101.92,3,3,4,26.41,44.66,22.25,0.365106094,26.07586046,27.82007366
30/08/2019 10:52,99,0,27.44,47.05,60.52,101.92,2,4,4,26.47,44.72,22.19,0.379797566,23.85776566,31.50598678
30/08/2019 10:53,99,0,27.39,47.14,58.64,101.91,3,3,3,26.54,45.68,22.25,0.35583613,23.11746385,36.94803341
30/08/2019 10:54,99,0,27.44,47.12,61.14,101.91,2,3,3,26.47,46.17,22.31,0.300863457,17.51432915,38.28466215
30/08/2019 10:55,99,0,27.39,47.2,63.37,101.91,6,8,8,26.54,46.02,22.12,0.219296194,32.48525134,22.9867413
30/08/2019 10:56,99,0,27.37,47.05,63.27,101.91,3,4,5,26.38,45.14,22.06,0.106120566,23.60725087,27.4907069
30/08/2019 10:57,99,0,27.41,47.04,59.43,101.92,1,3,3,26.18,44.99,22,0.166112277,27.62148158,23.57305227
30/08/2019 10:58,99,0,27.41,47.04,60.64,101.92,3,4,5,26.38,45.16,22,0.185899072,22.58439396,30.41761807
30/08/2019 10:59,99,0,27.39,47.03,58.66,101.91,2,3,3,26.5,45.6,22.19,0.192225481,24.80248876,29.32980435
30/08/2019 11:00,99,0,27.41,47.02,60,101.91,3,4,4,26.37,45.33,22,0.175132341,27.79386255,27.14723671
30/08/2019 11:01,99,0,27.38,47.07,64.75,101.92,3,5,5,26.38,45.55,22.06,0.256423398,33.07678056,25.33702408
30/08/2019 11:02,99,0,27.39,47.02,60.5,101.91,2,3,3,26.12,45.88,22,0.172849047,18.38935036,28.36404354
30/08/2019 11:03,99,0,27.39,47.05,60.36,101.92,2,4,4,26.2,45.63,22.06,0.184518048,28.18190737,21.3955733
30/08/2019 11:04,99,0,27.37,47.14,60.73,101.91,2,4,4,26.51,46.04,22,0.207790286,30.57894131,19.78447059
30/08/2019 11:05,99,0,27.33,47.08,59.05,101.91,2,2,2,26.52,46.14,22.12,0.185728088,26.70411439,28.24329953
30/08/2019 11:06,99,0,27.37,46.99,60.66,101.91,2,3,3,26.32,45.67,22.12,0.370627562,17.40977631,30.06923507
30/08/2019 11:07,99,0,27.33,47.05,61.09,101.91,2,3,4,26.54,45.29,22.31,0.353697515,27.94076138,32.99646635
30/08/2019 11:08,99,0,27.35,47.07,59.36,101.91,1,2,2,26.48,45.58,22.25,0.356009745,19.69850988,26.77010837
30/08/2019 11:09,99,0,27.37,47.07,61.92,101.91,3,3,4,26.44,45.41,22.25,0.331966763,22.76520685,30.37665317
30/08/2019 11:10,99,0,27.37,47.1,60.67,101.91,2,3,3,26.3,45.19,22.38,0.404298258,26.88586416,27.64593163
30/08/2019 11:11,99,0,27.38,47.15,61.65,101.91,2,4,4,26.41,44.82,22.5,0.400497152,29.95068737,30.27623965
30/08/2019 11:12,99,0,27.41,47.17,57.77,101.91,3,4,4,26.28,44.25,22.5,0.310696352,25.23194268,23.27863039
30/08/2019 11:13,99,0,27.41,47.17,57.77,101.91,3,4,4,26.28,44.25,22.5,0.310696352,25.23194268,23.27863039
30/08/2019 11:14,99,0,27.41,47.17,57.77,101.91,3,4,4,26.28,44.25,22.5,0.310696352,25.23194268,23.27863039
30/08/2019 11:15,99,0,27.44,47.22,62.63,101.91,2,3,3,26.52,44.24,22.56,0.202455585,26.92352575,30.72927333
30/08/2019 11:16,99,0,27.46,47.19,62.04,101.91,2,4,4,26.35,46.15,22.56,0.216092217,16.81356269,37.16589791
30/08/2019 11:17,99,0,27.48,47.16,60.69,101.91,1,2,3,26.38,44.26,22.62,0.204286429,26.0089692,23.88678062
30/08/2019 11:18,99,0,27.46,47.24,62.05,101.91,1,2,2,26.42,44.73,22.75,0.215387237,20.51226111,40.0724816
30/08/2019 11:19,99,0,27.52,47.22,62.39,101.92,2,3,5,26.57,44.55,22.75,0.244209879,22.20197042,24.00853418
30/08/2019 11:20,99,0,27.49,47.2,69.33,101.91,1,2,2,26.62,45.95,22.75,0.210141974,33.05410905,39.62550826
30/08/2019 11:21,99,0,27.53,47.24,60.19,101.91,2,3,3,26.59,45.48,22.81,0.181621842,26.22088552,32.7661141
30/08/2019 11:22,99,0,27.53,47.24,60.19,101.91,2,3,3,26.59,45.48,22.81,0.181621842,26.22088552,32.7661141
30/08/2019 11:23,99,0,27.52,47.25,58.48,101.92,1,3,3,26.65,44.91,22.69,0.435325279,16.78245926,30.69934581
30/08/2019 11:24,99,0,27.49,47.15,59.15,101.91,2,3,3,26.68,45.18,22.81,0.291735541,17.20160751,26.83230858
30/08/2019 11:25,99,0,27.53,47.16,61.14,101.91,3,4,5,26.68,46.55,23,0.208137515,17.97769715,31.87618454
30/08/2019 11:26,99,0,27.53,47.22,56.68,101.92,2,4,4,26.74,46.51,22.94,0.293156024,31.36346286,31.09707264
30/08/2019 11:27,99,0,27.49,47.23,58.21,101.91,2,4,4,26.72,45.11,22.81,0.459691815,17.87501807,39.61775153
30/08/2019 11:28,99,0,27.52,47.28,62.27,101.92,3,4,4,26.76,44.59,22.56,0.655076554,28.85812857,27.67160172
30/08/2019 11:29,99,0,27.45,47.14,59.48,101.91,2,4,5,26.55,43.41,22.62,0,27.55365344,28.96072665
30/08/2019 11:30,99,0,27.49,47.11,60.73,101.9,3,5,5,26.72,44.37,22.69,0.357932657,28.01327392,26.10049769
30/08/2019 11:31,99,0,27.45,47.11,59.61,101.9,2,3,3,26.72,44,22.69,0.349546549,24.42193898,26.56287811
30/08/2019 11:32,99,0,27.46,47.09,66.47,101.9,2,3,5,26.71,45.69,22.69,0.498686691,26.57126876,27.96765231
30/08/2019 11:33,99,0,27.45,47.1,62.48,101.9,3,3,3,26.74,45.29,22.81,0.426034271,21.95614003,27.73995303
30/08/2019 11:34,99,0,27.44,47.15,64.23,101.9,2,3,3,26.78,45.76,22.94,0.589936909,25.72735098,27.31370755
30/08/2019 11:35,99,0,27.42,47.1,63.44,101.9,2,4,4,26.72,45.01,22.94,0.508585349,14.42027628,32.05082483
30/08/2019 11:36,99,0,27.45,47.19,61.63,101.9,2,4,5,26.62,44.05,22.94,0.357359203,23.15793607,27.1339376
30/08/2019 11:37,99,0,27.49,47.19,62.12,101.9,2,3,4,26.64,44.88,23.25,0,17.45118542,30.08590775
30/08/2019 11:38,99,0,27.49,47.28,60.29,101.89,2,4,6,26.78,45.96,23.38,0,26.82553107,41.36969218
30/08/2019 11:39,99,0,27.49,47.35,62.78,101.89,2,3,5,26.82,44.38,23.06,0.216276354,14.7433036,33.05240843
30/08/2019 11:40,99,0,27.49,47.19,61.25,101.89,2,4,4,26.81,43.37,22.88,0.226445956,27.28046714,27.17858175
30/08/2019 11:41,99,0,27.51,47.15,60.59,101.89,4,5,5,26.71,43.83,22.75,0.232614533,20.97281846,29.73946881
30/08/2019 11:42,99,0,27.53,47.18,62.48,101.9,2,2,3,26.79,45.39,23.12,0.2124884,18.0492728,32.98899891
30/08/2019 11:43,99,0,27.55,47.21,59.71,101.9,2,3,3,26.74,45.52,23.12,0.222003003,27.70242603,33.13957341
30/08/2019 11:44,99,0,27.52,47.19,58.28,101.9,3,4,4,26.86,44.25,23.12,0.206375065,16.32471255,33.41355088
30/08/2019 11:45,99,0,27.53,47.12,61.13,101.9,1,3,3,26.54,43.62,22.88,0.208042816,22.55797493,34.0725641
30/08/2019 11:46,99,0,27.56,47.09,61.29,101.9,2,4,5,26.61,43.2,22.75,0.182929212,28.33067996,16.8623944
30/08/2019 11:47,99,0,27.59,47.08,60.96,101.9,2,2,2,26.76,43.61,22.62,0,24.38708803,21.62978708
30/08/2019 11:48,99,0,27.59,47.02,60.89,101.89,2,3,3,26.34,43.36,22.44,0.279095878,25.37040959,20.34922605
30/08/2019 11:49,99,0,27.58,47.03,60.84,101.89,2,2,2,26.72,43.16,22.75,0.489519317,28.43429592,18.64010437
30/08/2019 11:50,99,0,27.61,47.05,62.13,101.9,2,2,3,26.82,42.93,22.81,0.344561708,27.06105578,25.46356702
30/08/2019 11:51,99,0,27.61,47.05,62.13,101.9,2,2,3,26.82,42.93,22.81,0.344561708,27.06105578,25.46356702
30/08/2019 11:52,99,0,27.63,47.02,59.7,101.89,5,7,7,26.79,43.36,23,0.276567945,24.3513002,23.39677875
30/08/2019 11:53,99,0,27.66,47.03,59.39,101.9,4,6,7,26.82,43.47,23.06,0.303867514,20.23251665,33.41924691
30/08/2019 11:54,99,0,27.66,47.01,56.03,101.89,4,6,7,26.64,43.25,22.81,0.199940805,21.11315913,28.22177587
30/08/2019 11:55,99,0,27.66,47.01,60.37,101.9,2,2,2,26.59,43.19,22.94,0.505418199,16.63837107,29.39013188
30/08/2019 11:56,99,0,27.66,47.01,60.37,101.9,2,2,2,26.59,43.19,22.94,0.505418199,16.63837107,29.39013188
30/08/2019 11:57,99,0,27.68,47,59.15,101.9,1,2,2,26.79,43.54,22.88,0.339955662,25.796116,24.773807
30/08/2019 11:58,99,0,27.68,47.01,59.99,101.9,2,2,2,26.86,44.44,22.81,0.366750171,27.94638266,26.52113884
30/08/2019 11:59,99,0,27.65,46.99,55.99,101.9,2,2,3,26.84,42.68,22.56,0.245688233,23.79181128,36.4443215
30/08/2019 12:00,99,0,27.65,46.97,57.96,101.9,2,3,3,26.89,44.55,22.56,0.474835737,30.79460515,28.62548295
30/08/2019 12:01,99,0,27.65,46.97,57.96,101.9,2,3,3,26.89,44.55,22.56,0.474835737,30.79460515,28.62548295
30/08/2019 12:02,99,0,27.63,46.93,61.85,101.89,2,3,3,26.95,43.88,22.31,0.214629646,24.27785079,29.4241084
30/08/2019 12:03,99,0,27.63,46.93,61.85,101.89,2,3,3,26.95,43.88,22.31,0.214629646,24.27785079,29.4241084
30/08/2019 12:04,99,0,27.56,46.8,57.28,101.89,1,3,3,26.62,43.61,22.44,0.204546851,18.25369409,22.271849
30/08/2019 12:05,99.5,0,27.56,46.725,57.545,101.885,1.5,2.5,3,26.885,43.71,22.5,0.278910426,21.40845531,32.36617078
30/08/2019 12:06,100,0,27.55,46.7,53.61,101.89,2,3,4,26.88,43.21,22.44,0.375286218,19.24357381,21.90062406
30/08/2019 12:07,100,0,27.52,46.67,59.47,101.88,2,2,2,26.72,42.62,22.38,0.264859486,24.21095953,22.67933374
30/08/2019 12:08,100,0,27.52,46.67,59.47,101.88,2,2,2,26.72,42.62,22.38,0.264859486,24.21095953,22.67933374
30/08/2019 12:09,100,0,27.51,46.78,58.23,101.88,3,4,4,26.89,44.49,22.56,0.312290449,50.10278536,40.19299975
30/08/2019 12:10,100,0,27.52,46.74,57.22,101.88,4,5,6,26.69,43.51,22.5,0.123553043,15.79351642,33.29817237
30/08/2019 12:11,100,0,27.49,46.82,59.02,101.88,3,6,6,26.79,44.47,22.62,0.501914343,27.0648033,46.06515362
30/08/2019 12:12,100,0,27.49,46.82,59.02,101.88,3,6,6,26.79,44.47,22.62,0.501914343,27.0648033,46.06515362
30/08/2019 12:13,100,0,27.49,46.79,56.98,101.88,3,4,4,26.81,42.81,22.56,0.502185286,26.0089692,29.92350202
30/08/2019 12:14,100,0,27.48,46.89,56.22,101.89,2,3,3,26.89,44.13,22.56,0,21.95614003,25.99698573
30/08/2019 12:15,100,0,27.45,46.86,62.29,101.88,2,3,3,26.81,42.88,22.44,0.190039516,20.90030593,31.11072235
30/08/2019 12:16,100,0,27.49,46.87,53.84,101.89,3,5,5,26.85,44.34,22.25,0.348060304,35.37581981,26.06700388
30/08/2019 12:17,100,0,27.42,46.88,60.46,101.88,2,3,3,26.92,43.99,22.25,0.2123332,28.57744723,18.47163251
30/08/2019 12:18,100,0,27.42,46.88,60.46,101.88,2,3,3,26.92,43.99,22.25,0.2123332,28.57744723,18.47163251
30/08/2019 12:19,100,0,27.38,46.78,62.66,101.88,2,2,3,26.92,43.29,22.25,0.191102247,19.66459582,28.40220159
30/08/2019 12:20,100,0,27.38,46.78,62.66,101.88,2,2,3,26.92,43.29,22.25,0.191102247,19.66459582,28.40220159
30/08/2019 12:21,100,0,27.32,46.78,58.61,101.87,3,4,4,26.79,44.84,22.44,0.46323776,11.1407261,37.73411698
30/08/2019 12:22,100,0,27.29,46.85,57.95,101.87,4,5,5,26.92,44.67,22.44,0.408370308,25.69062628,30.9346771
30/08/2019 12:23,100,0,27.26,46.82,65.34,101.88,2,4,4,26.88,44.74,22.62,0.484024154,29.56732695,44.91790572
30/08/2019 12:24,100,0,27.32,46.77,58.08,101.88,3,4,6,26.88,44.51,22.88,0.451392515,14.45512722,36.9207861
30/08/2019 12:25,100,0,27.28,46.8,56.36,101.87,3,4,4,26.38,42.89,22.5,0.208526833,22.27635671,26.80257
30/08/2019 12:26,100,0,27.28,46.8,56.36,101.87,3,4,4,26.38,42.89,22.5,0.208526833,22.27635671,26.80257
30/08/2019 12:27,100,0,27.28,46.82,59.9,101.88,5,6,6,26.75,42.63,22.69,0.210397135,23.12214825,26.82126989
30/08/2019 12:28,100,0,27.29,46.89,58.29,101.87,3,4,4,26.84,43.54,22.88,0,14.56342758,31.91974777
30/08/2019 12:29,100,0,27.31,46.94,53.69,101.88,2,3,3,26.84,44.03,23,0.209008218,12.83511981,33.95201601
30/08/2019 12:30,100,0,27.29,46.95,61.02,101.87,3,4,4,26.62,44.14,22.94,0.212259545,16.32564943,34.67906208
30/08/2019 12:31,100,0,27.33,46.96,62.8,101.87,3,4,4,26.82,44.32,23,0.391308735,23.1937239,33.07827874
30/08/2019 12:32,100,0,27.31,46.99,60.12,101.87,3,4,5,26.89,43.59,23.12,0.261166232,15.40828224,29.66058375
30/08/2019 12:33,100,0,27.38,46.9,59.36,101.86,3,5,6,26.62,43.72,23.12,0.327999934,14.70470513,37.81298779
30/08/2019 12:34,100,0,27.38,46.96,57.66,101.86,3,5,5,26.71,43.39,23.12,0.214613863,22.1011651,32.04303596
30/08/2019 12:35,100,0,27.37,46.95,58.87,101.86,3,4,6,26.71,43.43,23.12,0.202324059,15.16338873,22.15451618
30/08/2019 12:36,100,0,27.41,47.03,62.16,101.86,5,7,7,26.82,43.55,23.25,0.380502546,16.53756575,40.28811961
30/08/2019 12:37,100,0,27.42,47.08,58.37,101.86,4,7,8,26.86,43.78,23.25,0.252648598,14.91662146,32.77069489
30/08/2019 12:38,100,0,27.44,47.03,60.49,101.85,5,6,7,26.86,44.29,23.56,0.327105556,16.5724167,37.32692227
30/08/2019 12:39,100,0,27.44,47.06,58.37,101.85,4,6,7,26.91,43.9,23.56,0.452941893,18.75472367,32.47320933
30/08/2019 12:40,100,0,27.45,47.09,57.1,101.85,4,5,7,26.95,42.88,23.62,0.228050576,26.19165586,37.13514688
30/08/2019 12:41,100,0,27.49,47.04,67.66,101.85,2,3,3,26.92,43.76,23.62,0.27649429,19.99137066,36.25610996
30/08/2019 12:42,100,0,27.49,47.05,60.69,101.85,2,3,4,26.95,42.63,23.38,0.288552608,18.68783241,26.17034304
30/08/2019 12:43,100,0,27.49,47.05,60.69,101.85,2,3,4,26.95,42.63,23.38,0.288552608,18.68783241,26.17034304
30/08/2019 12:44,100,0,27.52,47.06,57.97,101.85,2,2,2,26.92,43.08,23.19,0.246111748,15.47985789,23.57702123
30/08/2019 12:45,100,0,27.51,47.03,54.96,101.85,2,3,3,26.84,43.05,23.19,0.187301141,22.84146691,34.10188961
30/08/2019 12:46,100,0,27.55,46.99,60.29,101.85,2,4,4,26.79,43.63,23.19,0.204125967,19.91604749,37.33727334
30/08/2019 12:47,100,0,27.56,46.98,58.67,101.85,3,3,4,26.82,43.55,23.19,0.227919049,15.44407006,31.54908035
30/08/2019 12:48,100,0,27.55,46.99,59.91,101.85,2,3,4,27,43.68,23.31,0.287116343,19.10698066,23.21164985
30/08/2019 12:49,100,0,27.53,46.98,56.36,101.84,2,4,4,27.02,43.82,23.38,0.385366383,19.42251294,32.07425608
30/08/2019 12:50,100,0,27.55,46.96,61.1,101.85,2,2,3,26.55,43.46,23.25,0.392952812,15.19730279,35.17933518
30/08/2019 12:51,100,0,27.55,46.93,57.68,101.84,2,4,4,26.79,43.69,23.25,0.329767645,14.91568458,33.71284464
30/08/2019 12:52,100,0,27.55,46.98,57.66,101.84,2,4,5,27.02,42.98,23.25,0.210226151,19.28217228,33.63872723
30/08/2019 12:53,100,0,27.55,46.98,57.66,101.84,2,4,5,27.02,42.98,23.25,0.210226151,19.28217228,33.63872723
30/08/2019 12:54,100,0,27.56,46.92,57.81,101.84,3,5,5,26.78,43.17,23,0.199785604,20.4434961,24.58987506
30/08/2019 12:55,100,0,27.58,46.87,57.47,101.85,2,4,4,26.59,43.36,23.12,0.193104075,21.42588078,20.41771165
30/08/2019 12:56,100,0,27.55,46.9,55.41,101.84,3,5,6,26.98,43.25,23.25,0.21123101,23.26248892,30.81716663
30/08/2019 12:57,100,0,27.53,46.93,62.38,101.84,2,3,3,27.02,43.66,23.31,0.248292451,16.18437188,35.20480613
30/08/2019 12:58,100,0,27.53,46.9,62.23,101.85,3,4,5,26.89,42.95,23.12,0.215858101,21.21958573,28.49339675
30/08/2019 12:59,100,0,27.52,46.91,59.2,101.84,3,4,4,27.05,42.65,23.19,0.257904383,21.85439782,37.17138041
30/08/2019 13:00,100,0,27.53,46.85,55.86,101.84,3,4,4,26.86,42.58,23,0.199759299,27.62803974,27.01561595
30/08/2019 13:01,100,0,27.55,46.84,58.28,101.84,3,4,5,27.06,43.64,23.19,0.22324461,15.75960235,37.04088606
30/08/2019 13:02,100,0,27.53,46.81,55.88,101.84,3,5,6,26.94,42.31,23.19,0.215076835,9.668554395,33.8677156
30/08/2019 13:03,100,0,27.52,46.85,60.37,101.83,3,5,6,27,42.55,23.38,0.219682881,14.99100775,38.94196498
30/08/2019 13:04,100,0,27.52,46.85,60.37,101.83,3,5,6,27,42.55,23.38,0.219682881,14.99100775,38.94196498
30/08/2019 13:05,99,0,27.53,46.86,57.58,101.83,3,4,5,27,42.77,23.44,0.176821137,13.86266112,37.24744459
30/08/2019 13:06,99,0,27.56,46.94,56.44,101.83,3,3,3,27,44.26,23.69,0.254161148,28.41068753,40.61877309
30/08/2019 13:07,99,0,27.56,46.94,56.44,101.83,3,3,3,27,44.26,23.69,0.254161148,28.41068753,40.61877309
30/08/2019 13:08,99,0,27.53,46.99,63.6,101.83,4,4,4,27.19,44.32,23.75,0.270451978,24.04232607,38.35769112
30/08/2019 13:09,99,0,27.51,47.03,55.02,101.83,2,3,4,27.19,43.53,23.75,0.242681545,11.43265,32.96933645
30/08/2019 13:10,99,0,27.56,47.03,58.78,101.83,3,4,5,27.23,42.4,23.69,0.214511273,18.15944692,30.71359841
30/08/2019 13:11,99,0,27.59,47.14,58.25,101.83,1,3,3,27.21,43.68,23.56,0.208724122,25.76782321,22.78467526
30/08/2019 13:12,99,0,27.53,46.95,58.05,101.83,3,4,7,27.27,42.75,23.62,0.218943704,13.93142613,40.66183446
30/08/2019 13:13,99,0,27.53,46.95,58.05,101.83,3,4,7,27.27,42.75,23.62,0.218943704,13.93142613,40.66183446
30/08/2019 13:14,99,0,27.56,46.96,59.29,101.83,2,3,5,27.25,42.53,23.62,0.187787788,13.12329618,33.71861778
30/08/2019 13:15,99,0,27.56,47.01,59.43,101.83,2,3,3,27.23,43.92,23.75,0.224709811,18.75940807,34.1750109
30/08/2019 13:16,99,0,27.55,46.94,58.66,101.83,3,4,5,27.23,41.9,23.75,0.195600442,18.68689553,29.22780495
30/08/2019 13:17,99,0,27.61,46.92,58.7,101.83,4,5,5,27.08,41.95,23.62,0.231780657,19.99137066,35.19523701
30/08/2019 13:18,99,0,27.61,46.97,59.22,101.83,2,3,4,27.32,41.92,23.69,0.191491565,17.31365539,29.30376723
30/08/2019 13:19,99,0,27.61,46.97,59.22,101.83,2,3,4,27.32,41.92,23.69,0.191491565,17.31365539,29.30376723
30/08/2019 13:20,99,0,27.62,46.99,56.63,101.83,3,4,5,27.22,42.87,23.81,0.242129136,14.98913399,41.33478668
30/08/2019 13:21,99,0,27.63,47.11,57.85,101.83,3,4,4,27.32,44.09,23.88,0.253122092,25.23850084,25.77719726
30/08/2019 13:22,99,0,27.61,47.04,59.04,101.83,4,6,6,27.36,43.64,24.06,0.304304181,18.1236591,43.19976198
30/08/2019 13:23,99,0,27.63,47.09,57.99,101.83,3,4,4,27.39,41.91,23.88,0.276728407,21.32975986,34.57228658
30/08/2019 13:24,99,0,27.65,46.96,61.35,101.83,3,5,5,27.06,41.98,23.5,0.240487689,12.80589014,32.20833015
30/08/2019 13:25,99,0,27.65,47.02,55.7,101.83,2,4,4,27.42,44.24,23.62,0.299029982,23.3698524,27.11306373
30/08/2019 13:26,99,0,27.65,47.02,55.7,101.83,2,4,4,27.42,44.24,23.62,0.299029982,23.3698524,27.11306373
30/08/2019 13:27,99,0,27.68,46.95,59.74,101.83,3,4,5,27.41,42.48,23.75,0.207571953,12.80589014,35.08642561
30/08/2019 13:28,99,0,27.7,46.97,57.38,101.83,3,4,5,27.21,42.81,23.69,0.220038002,17.48978388,36.98903153
30/08/2019 13:29,99,0,27.72,46.98,57.71,101.83,2,4,4,27.45,42.55,23.62,0.197444438,13.22691215,38.6970402
30/08/2019 13:30,99,0,27.72,46.98,57.71,101.83,2,4,4,27.45,42.55,23.62,0.197444438,13.22691215,38.6970402
30/08/2019 13:31,99,0,27.73,47,58.25,101.82,2,3,4,27.3,44.14,23.94,0.288226424,53.49157278,42.95458159
30/08/2019 13:32,99,0,27.73,47,58.25,101.82,2,3,4,27.3,44.14,23.94,0.288226424,53.49157278,42.95458159
30/08/2019 13:33,99,0,27.73,47,58.25,101.82,2,3,4,27.3,44.14,23.94,0.288226424,53.49157278,42.95458159
30/08/2019 13:34,99,0,27.72,47.03,58.42,101.82,5,6,7,27.49,42.36,23.81,0.197341848,18.51357767,36.98294177
30/08/2019 13:35,99,0,27.77,46.97,55.39,101.82,2,5,5,27.42,42.52,23.62,0.203505164,13.08750836,35.90995864
30/08/2019 13:36,99,0,27.77,46.97,55.39,101.82,2,5,5,27.42,42.52,23.62,0.203505164,13.08750836,35.90995864
30/08/2019 13:37,99,0,27.77,46.97,58.48,101.83,3,4,5,27.45,42.44,23.75,0.21821768,14.31853407,31.84848059
30/08/2019 13:38,99,0,27.82,46.93,56.61,101.83,5,6,6,26.95,41.94,23.44,0.214003582,18.61813052,36.45484769
30/08/2019 13:39,99,0,27.77,46.98,53.21,101.83,3,4,4,27.46,41.99,23.56,0.21464806,11.07758237,35.16529398
30/08/2019 13:40,99,0,27.82,46.96,55.07,101.82,4,6,6,27.49,43.26,23.75,0.233059092,20.16375164,28.01754645
30/08/2019 13:41,99,0,27.82,46.93,60.21,101.82,3,4,4,27.35,42.4,23.75,0.205764783,14.14053182,27.97638833
30/08/2019 13:42,99,0,27.8,46.92,57.41,101.82,3,5,6,27.46,41.68,23.56,0.191331103,16.64118171,24.73064297
30/08/2019 13:43,99,0,27.8,46.89,54.14,101.81,4,6,7,27.22,41.54,23.38,0.176444972,19.74272963,25.14746428
30/08/2019 13:44,99,0,27.82,46.87,60.85,101.81,3,4,4,27.43,41.69,23.44,0.208697817,21.22145949,32.90825552
30/08/2019 13:45,99,0,27.83,46.87,57.03,101.8,3,4,4,27.45,42.1,23.44,0.217652117,14.03597897,26.15890206
30/08/2019 13:46,99,0,27.83,46.88,56.39,101.81,3,5,5,27.45,41.97,23.5,0.201261328,18.71893584,29.11879182
30/08/2019 13:47,99,0,27.8,46.91,55.33,101.81,4,5,7,27.41,43.36,23.75,0.190005319,22.17367763,30.52917133
30/08/2019 13:48,99,0,27.82,46.93,54.92,101.81,2,4,6,27.52,43.28,23.75,0.544092151,15.16338873,28.50740036
30/08/2019 13:49,99,0,27.82,46.89,63.43,101.81,4,6,6,27.56,42.12,23.81,0.257141531,10.97302952,30.38258957
30/08/2019 13:50,99,0,27.83,46.95,57.51,101.81,2,3,3,27.55,44.07,23.94,0.39409972,17.95034124,43.92861
30/08/2019 13:51,99,0,27.77,46.94,58.87,101.8,3,3,5,27.56,43.58,23.94,0.282768088,16.75322959,44.06267677
30/08/2019 13:52,99,0,27.82,46.93,55.7,101.8,3,6,6,27.59,43.44,24,0.228952845,8.155910463,40.26428656
30/08/2019 13:53,99,0,27.79,46.92,56.06,101.8,3,4,4,27.63,42.8,24.12,0.256076169,13.58291666,40.68329176
30/08/2019 13:54,99,0,27.79,46.92,56.06,101.8,3,4,4,27.63,42.8,24.12,0.256076169,13.58291666,40.68329176
30/08/2019 13:55,99,0,27.79,46.87,61.16,101.81,3,5,5,27.62,42.06,24.19,0.349483417,22.49295743,34.95917779
30/08/2019 13:56,99,0,27.79,47.02,55.34,101.81,2,3,5,27.59,42.9,23.94,0.23496096,17.8778287,32.5998148
30/08/2019 13:57,99,0,27.77,46.94,58.83,101.81,3,4,4,27.59,43.11,23.94,0.2235971,16.68071706,24.60168365
30/08/2019 13:58,99,0,27.76,46.93,58.66,101.81,3,4,6,27.66,42.35,23.94,0.224320494,13.43789159,33.81481254
30/08/2019 13:59,99,0,27.77,46.86,56.76,101.8,6,9,12,27.52,42.73,24.06,0.224067963,23.79743256,38.81598939
30/08/2019 14:00,99,0,27.8,46.86,61.01,101.8,3,5,5,27.68,41.8,23.94,0.219243584,17.8778287,25.61735454
30/08/2019 14:01,99,0,27.83,46.96,52.66,101.8,3,5,5,27.62,42.16,24.06,0.215926494,16.32564943,31.00253055
30/08/2019 14:02,99,0,27.83,46.96,52.66,101.8,3,5,5,27.62,42.16,24.06,0.215926494,16.32564943,31.00253055
30/08/2019 14:03,99,0,27.83,46.96,52.66,101.8,3,5,5,27.62,42.16,24.06,0.215926494,16.32564943,31.00253055
30/08/2019 14:04,99,0,27.83,46.96,52.66,101.8,3,5,5,27.62,42.16,24.06,0.215926494,16.32564943,31.00253055
30/08/2019 14:05,99,0,27.84,46.91,57.76,101.8,3,5,5,27.56,41.31,23.88,0.201619079,20.9756291,25.50258704
30/08/2019 14:06,99,0,27.89,46.85,56.06,101.79,3,4,4,27.26,41.53,23.56,0.215063683,14.87989675,32.56783013
30/08/2019 14:07,99,0,27.89,46.85,56.06,101.79,3,4,4,27.26,41.53,23.56,0.215063683,14.87989675,32.56783013
30/08/2019 14:08,99,0,27.89,46.85,59.01,101.79,3,5,5,27.6,41.29,23.81,0.218401817,21.14988384,31.79544115
30/08/2019 14:09,99,0,27.93,46.89,55.33,101.8,3,4,5,27.43,42.46,23.81,0.239916866,17.80531617,29.0326147
30/08/2019 14:10,99,0,27.93,46.89,55.33,101.8,3,4,5,27.43,42.46,23.81,0.239916866,17.80531617,29.0326147
30/08/2019 14:11,99,0,27.93,46.89,55.33,101.8,3,4,5,27.43,42.46,23.81,0.239916866,17.80531617,29.0326147
30/08/2019 14:12,99,0,27.93,46.89,55.33,101.8,3,4,5,27.43,42.46,23.81,0.239916866,17.80531617,29.0326147
30/08/2019 14:13,99,0,27.92,46.81,60.05,101.8,4,5,5,27.58,40.75,23.5,0.217723142,18.65204458,27.13072287
30/08/2019 14:14,99,0,27.93,46.73,62.89,101.8,3,5,5,27.63,40.83,23.44,0.223386658,22.73316655,19.1416305
30/08/2019 14:15,99,0,27.93,46.73,62.89,101.8,3,5,5,27.63,40.83,23.44,0.223386658,22.73316655,19.1416305
30/08/2019 14:16,99,0,27.92,46.68,55.12,101.8,3,5,5,27.27,40.63,23.44,0.254626751,21.39384047,26.91300574
30/08/2019 14:17,99,0,27.92,46.68,55.12,101.8,3,5,5,27.27,40.63,23.44,0.254626751,21.39384047,26.91300574
30/08/2019 14:18,99,0,27.92,46.6,58.3,101.8,3,4,5,27.42,41.32,23.44,0.229689391,21.60388304,33.90427431
30/08/2019 14:19,99,0,27.92,46.6,58.3,101.8,3,4,5,27.42,41.32,23.44,0.229689391,21.60388304,33.90427431
30/08/2019 14:20,99,0,27.89,46.63,55.69,101.8,3,4,9,27.49,41.09,23.56,0.20016703,13.67997446,26.67665907
30/08/2019 14:21,99,0,27.89,46.68,53.93,101.8,2,3,4,27.52,42.14,23.5,0.214926895,23.7908744,20.98884772
30/08/2019 14:22,99,0,27.86,46.6,59.44,101.79,3,5,6,27.66,40.67,23.44,0.230041882,19.81243152,23.69829516
30/08/2019 14:23,99,0,27.86,46.6,59.44,101.79,3,5,6,27.66,40.67,23.44,0.230041882,19.81243152,23.69829516
30/08/2019 14:24,99,0,27.83,46.57,56.21,101.79,3,5,5,27.59,40.73,23.44,0.253645566,12.80589014,29.42727518
30/08/2019 14:25,99,0,27.82,46.6,57.22,101.78,3,4,4,27.63,40.76,23.56,0.227982182,18.40340355,33.15205737
30/08/2019 14:26,99,0,27.84,46.58,56.42,101.78,3,4,4,27.48,40.28,23.25,0.114714485,15.02023742,22.32298804
30/08/2019 14:27,99,0,27.84,46.54,56.52,101.78,3,5,5,27.53,41.05,23.44,0.197499679,12.97827112,33.17623941
30/08/2019 14:28,99,0,27.84,46.55,58.67,101.78,3,5,6,27.43,42.18,23.69,0.265240912,24.10640669,27.31996839
30/08/2019 14:29,99,0,27.84,46.55,58.67,101.78,3,5,6,27.43,42.18,23.69,0.265240912,24.10640669,27.31996839
30/08/2019 14:30,99,0,27.84,46.55,58.67,101.78,3,5,6,27.43,42.18,23.69,0.265240912,24.10640669,27.31996839
30/08/2019 14:31,99,0,27.86,46.6,57,101.78,3,4,4,27.53,41.11,23.56,0.223965373,17.77046522,21.95673451
30/08/2019 14:32,99,0,27.86,46.6,57,101.78,3,4,4,27.53,41.11,23.56,0.223965373,17.77046522,21.95673451
30/08/2019 14:33,99,0,27.83,46.65,56.66,101.78,3,5,5,27.55,41.38,23.56,0.346939701,19.49502548,27.4052496
30/08/2019 14:34,99,0,27.84,46.59,63.94,101.78,2,4,6,27.38,41.92,23.62,0.248847492,13.85985048,31.97681428
30/08/2019 14:35,99,0,27.84,46.59,63.94,101.78,2,4,6,27.38,41.92,23.62,0.248847492,13.85985048,31.97681428
30/08/2019 14:36,99,0,27.86,46.64,55.03,101.78,3,5,5,27.49,41.68,23.56,0.303925386,21.22145949,33.17712613
30/08/2019 14:37,99,0,27.89,46.65,58.18,101.78,3,4,5,27.23,41.49,23.25,0.261618682,18.1556994,29.02356173
30/08/2019 14:38,99,0,27.89,46.65,58.18,101.78,3,4,5,27.23,41.49,23.25,0.261618682,18.1556994,29.02356173
30/08/2019 14:39,99,0,27.89,46.65,58.18,101.78,3,4,5,27.23,41.49,23.25,0.261618682,18.1556994,29.02356173
30/08/2019 14:40,99,0,27.89,46.65,58.18,101.78,3,4,5,27.23,41.49,23.25,0.261618682,18.1556994,29.02356173
30/08/2019 14:41,99,0,27.86,46.6,59.22,101.78,3,4,4,27.26,41.72,23.38,0.326708347,18.82348868,37.31438327
30/08/2019 14:42,99,0,27.83,46.69,50.29,101.79,3,6,6,27.56,42.68,23.62,0.298906348,19.17574567,36.8916434
30/08/2019 14:43,99,0,27.82,46.69,58.63,101.78,2,3,3,27.6,41.45,23.75,0.297838355,27.52536065,30.77612802
30/08/2019 14:44,99,0,27.8,46.67,55.23,101.79,2,4,4,27.63,42.68,23.56,0.263349566,15.47985789,25.2533747
30/08/2019 14:45,99,0,27.8,46.67,55.23,101.79,2,4,4,27.63,42.68,23.56,0.263349566,15.47985789,25.2533747
30/08/2019 14:46,99,0,27.8,46.67,55.23,101.79,2,4,4,27.63,42.68,23.56,0.263349566,15.47985789,25.2533747
30/08/2019 14:47,99,0,27.8,46.67,55.23,101.79,2,4,4,27.63,42.68,23.56,0.263349566,15.47985789,25.2533747
30/08/2019 14:48,99,0,27.79,46.61,59.27,101.78,3,3,3,27.56,41.99,23.56,0.437703272,14.84785644,45.51132731
30/08/2019 14:49,99,0,27.77,46.68,55.75,101.79,3,3,7,27.65,42.03,23.56,0.277780616,14.63500324,23.32748499
30/08/2019 14:50,99,0,27.79,46.64,58.57,101.78,3,4,4,27.62,42.62,23.44,0.263091775,17.488847,32.3433364
30/08/2019 14:51,99,0,27.79,46.64,58.57,101.78,3,4,4,27.62,42.62,23.44,0.263091775,17.488847,32.3433364
30/08/2019 14:52,99,0,27.73,46.69,55.23,101.78,2,3,3,27.62,42.14,23.44,0.250494199,13.01405894,27.50419005
30/08/2019 14:53,99,0,27.69,46.65,56.33,101.78,2,3,3,27.63,42.62,23.5,0.237499415,15.47985789,28.55112764
30/08/2019 14:54,99,0,27.73,46.53,57.66,101.78,3,5,6,27.55,41.71,23.25,0.240166765,14.80832109,31.63971336
30/08/2019 14:55,99,0,27.73,46.6,61.88,101.77,3,4,4,27.59,42.38,23.31,0.240819135,11.88571231,26.01194689
30/08/2019 14:56,99,0,27.7,46.54,55.32,101.77,3,5,5,27.62,41.58,23.31,0.248968496,18.71987272,38.56207154
30/08/2019 14:57,99,0,27.7,46.53,58.86,101.78,3,5,5,27.49,42.37,23.38,0.283707185,16.92092617,30.55273848
30/08/2019 14:58,99,0,27.69,46.52,59.62,101.77,3,5,6,27.59,41.49,23.31,0.250925605,19.9848125,20.60097648
30/08/2019 14:59,99,0,27.72,46.57,53.68,101.77,4,5,7,27.58,41.4,23.38,0.245477792,16.92279993,27.22530335
30/08/2019 15:00,99,0,27.73,46.57,54.95,101.78,3,4,4,27.52,42.52,23.5,0.247561166,12.4140978,31.97446075
30/08/2019 15:01,99,0,27.65,46.65,58.03,101.77,3,5,5,27.59,43.28,23.44,0.34738952,13.85985048,35.25995771
30/08/2019 15:02,99,0,27.66,46.62,57.44,101.77,4,6,6,27.58,41.75,23.44,0.248902733,17.66216486,27.77256047
30/08/2019 15:03,99,0,27.66,46.62,57.44,101.77,4,6,6,27.58,41.75,23.44,0.248902733,17.66216486,27.77256047
30/08/2019 15:04,99,0,27.7,46.63,53.58,101.77,3,3,4,27.35,42.36,23.31,0.249107913,9.455701192,32.68325837
30/08/2019 15:05,99,0,27.7,46.61,58.92,101.77,5,7,7,27.16,42.72,23.12,0.253324642,8,33.44722056
30/08/2019 15:06,99,0,27.69,46.63,55.39,101.76,3,4,4,27.55,41.87,23.19,0.240903312,19.70413116,27.38419944
30/08/2019 15:07,99,0,27.7,46.66,57.2,101.77,3,5,7,27.52,42.68,23.38,0.297364861,15.72100388,28.20071398
30/08/2019 15:08,99,0,27.7,46.66,57.2,101.77,3,5,7,27.52,42.68,23.38,0.297364861,15.72100388,28.20071398
30/08/2019 15:09,99,0,27.7,46.7,58.7,101.77,3,5,5,27.49,43.44,23.31,0.260124545,18.78770085,25.70271592
30/08/2019 15:10,99,0,27.7,46.64,57.94,101.77,4,5,5,27.32,41.97,23.12,0.240932247,12.13341646,31.64896392
30/08/2019 15:11,99,0,27.63,46.67,56.25,101.76,3,5,6,27.53,42.49,23,0.228276801,9.523529327,33.91682483
30/08/2019 15:12,99,0,27.63,46.67,56.25,101.76,3,5,6,27.53,42.49,23,0.228276801,9.523529327,33.91682483
30/08/2019 15:13,99,0,27.63,46.67,56.25,101.76,3,5,6,27.53,42.49,23,0.228276801,9.523529327,33.91682483
30/08/2019 15:14,99,0,27.68,46.59,54.53,101.76,3,5,6,27.35,42.03,22.69,0.232861802,14.87614923,23.97307247
30/08/2019 15:15,99,0,27.65,46.6,56.47,101.76,3,4,4,27.41,43.56,22.81,0.256791672,29.59936726,32.64658508
30/08/2019 15:16,99,0,27.65,46.6,56.47,101.76,3,4,4,27.41,43.56,22.81,0.256791672,29.59936726,32.64658508
30/08/2019 15:17,99,0,27.62,46.59,58.42,101.76,4,5,6,27.46,42.24,22.88,0.241873975,13.15065209,32.63144954
30/08/2019 15:18,99,0,27.63,46.58,51.91,101.76,3,6,6,27.12,42.83,22.75,0.242673654,11.77647507,27.55962823
30/08/2019 15:19,99,0,27.65,46.57,59.9,101.76,4,5,6,27.42,43.09,22.62,0.255305426,10.15740454,28.04595717
30/08/2019 15:20,99,0,27.61,46.57,59.44,101.76,3,4,4,27.36,43.19,22.56,0.240898051,13.99644363,24.88681228
30/08/2019 15:21,99,0,27.62,46.62,56.96,101.76,3,4,4,26.94,42.97,22.44,0.2254069,13.43133343,26.89918172
30/08/2019 15:22,99,0,27.59,46.55,52.83,101.76,3,5,6,26.98,43.23,22.56,0.2199775,16.10530118,27.06460591
30/08/2019 15:23,99,0,27.56,46.53,56.16,101.76,3,5,5,27.32,43.36,22.69,0.239911604,16.98594367,29.86838155
30/08/2019 15:24,99,0,27.56,46.53,56.16,101.76,3,5,5,27.32,43.36,22.69,0.239911604,16.98594367,29.86838155
30/08/2019 15:25,99,0,27.53,46.58,58.81,101.76,4,5,5,27.13,42.78,22.62,0.267363744,11.49673061,30.87685723
30/08/2019 15:26,99,0,27.53,46.58,58.81,101.76,4,5,5,27.13,42.78,22.62,0.267363744,11.49673061,30.87685723
30/08/2019 15:27,99,0,27.49,46.63,55.53,101.75,3,6,6,26.97,43.16,22.75,0.297580564,17.02547901,28.69490083
30/08/2019 15:28,99,0,27.49,46.63,55.53,101.75,3,6,6,26.97,43.16,22.75,0.297580564,17.02547901,28.69490083
30/08/2019 15:29,99,0,27.45,46.64,56.89,101.75,3,5,5,27.3,43.84,23.19,0.270383585,8,45.01509081
30/08/2019 15:30,99,0,27.45,46.64,56.89,101.75,3,5,5,27.3,43.84,23.19,0.270383585,8,45.01509081
30/08/2019 15:31,99,0,27.45,46.64,56.89,101.75,3,5,5,27.3,43.84,23.19,0.270383585,8,45.01509081
30/08/2019 15:32,99,0,27.49,46.65,53.37,101.75,3,4,5,26.99,42.67,22.81,0.249883918,11.00600671,27.36167527
30/08/2019 15:33,99,0,27.46,46.71,51.41,101.74,4,6,6,27.23,42.63,22.88,0.189431865,12.86997076,26.67602132
30/08/2019 15:34,99,0,27.48,46.7,59.3,101.74,4,5,7,27.23,42.53,22.88,0,11.42609184,36.38297349
30/08/2019 15:35,99,0,27.45,46.8,57.96,101.74,2,3,3,27.25,43.66,22.94,0.253371992,20.23157977,25.82240874
30/08/2019 15:36,99,0,27.42,46.79,54.46,101.74,3,6,7,27.27,44.04,23.19,0.270770272,21.28928763,33.8746934
30/08/2019 15:37,99,0,27.42,46.84,57.29,101.75,3,5,7,27.29,44.03,23.25,0.229392142,17.80250553,21.81032657
30/08/2019 15:38,99,0,27.38,46.73,55.93,101.74,3,6,6,27.26,43.28,23,0.216286876,8.71539938,30.17257855
30/08/2019 15:39,99,0,27.38,46.76,67.66,101.74,2,4,5,27.27,42.94,23.06,0.484521323,13.61214633,33.0375493
30/08/2019 15:40,99,0,27.39,46.79,60.1,101.74,3,5,5,27.27,44.25,23.25,0.263020751,12.09856552,41.35940367
30/08/2019 15:41,99,0,27.37,46.8,58.34,101.75,3,6,9,27.25,44.12,23.19,0.270033725,56.12600518,20.36574366
30/08/2019 15:42,99,0,27.38,46.75,60.46,101.74,4,5,7,27.13,42.79,22.94,0.242826224,8.610846538,33.66763281
30/08/2019 15:43,99,0,27.39,46.8,58.8,101.74,3,4,5,27.26,44.38,23,0.22048256,14.80832109,30.0282317
30/08/2019 15:44,99,0,27.38,46.81,58.41,101.74,3,5,6,27.26,43.27,23,0.255300165,13.39835624,26.10269543
30/08/2019 15:45,99,0,27.38,46.81,55.14,101.74,4,5,5,27.23,43.91,23.12,0.328749633,8.71539938,42.11279366
30/08/2019 15:46,99,0,27.38,46.86,57.79,101.74,2,5,5,27.27,44.54,23.19,0.257370387,11.99026515,32.67082584
30/08/2019 15:47,99,0,27.37,46.84,57.03,101.74,4,6,6,27.25,43.57,23.31,0.252569682,12.94342017,49.8176695
30/08/2019 15:48,99,0,27.35,46.94,57.67,101.73,3,5,5,27.26,43.62,23.06,0.298327632,10.89676947,35.04608862
30/08/2019 15:49,99,0,27.35,46.94,57.67,101.73,3,5,5,27.26,43.62,23.06,0.298327632,10.89676947,35.04608862
30/08/2019 15:50,99,0,27.37,46.88,60.47,101.74,3,5,5,27.26,43.53,23,0.263991414,12.65805443,31.58039483
30/08/2019 15:51,99,0,27.37,46.83,59.75,101.73,3,5,5,27.23,43.65,23,0.287818692,8,31.07590526
30/08/2019 15:52,99,0,27.38,46.82,57.56,101.73,2,4,5,27.25,44.52,23.12,0.284572627,8,33.44722056
30/08/2019 15:53,99,0,27.37,46.9,52.45,101.74,3,5,6,27.12,43.26,23,0.282081521,14.77253327,34.24896966
30/08/2019 15:54,99,0,27.41,46.87,57.66,101.74,3,4,5,27.05,43.52,22.81,0.27624176,12.69384226,30.82227178
30/08/2019 15:55,99,0,27.32,46.91,55.85,101.74,4,7,8,27.23,43.77,23,0.347171187,15.5118982,42.21590368
30/08/2019 15:56,99,0,27.37,46.85,60.5,101.73,4,5,6,27,43.09,22.69,0.289541685,12.44613811,32.89710153
30/08/2019 15:57,99,0,27.38,46.8,56.56,101.73,3,5,6,26.97,43.11,22.25,0.271456838,8.359394868,30.16199818
30/08/2019 15:58,99,0,27.38,46.81,54.63,101.73,5,5,6,26.98,42.82,22.19,0.236178892,15.78789514,21.53117684
30/08/2019 15:59,99,0,27.38,46.81,54.63,101.73,5,5,6,26.98,42.82,22.19,0.236178892,15.78789514,21.53117684
30/08/2019 16:00,99,0,27.35,46.7,56.39,101.73,2,3,3,26.78,42.37,22.06,0.227598126,22.26605104,15.52682435
30/08/2019 16:01,99,0,27.35,46.7,56.39,101.73,2,3,3,26.78,42.37,22.06,0.227598126,22.26605104,15.52682435
30/08/2019 16:02,99,0,27.31,46.53,52.74,101.73,3,4,7,26.88,42.26,21.94,0.296775624,17.96645459,21.27023394
30/08/2019 16:03,99,0,27.31,46.53,52.74,101.73,3,4,7,26.88,42.26,21.94,0.296775624,17.96645459,21.27023394
30/08/2019 16:04,99,0,27.26,46.59,56.63,101.73,2,3,4,26.92,42.28,22.12,0.411874165,14.33933182,25.86274557
30/08/2019 16:05,99,0,27.26,46.55,53.78,101.74,2,3,4,26.86,41.85,21.94,0.270864971,19.48378292,17.06993211
30/08/2019 16:06,99,0,27.25,46.53,55.07,101.73,3,4,4,26.85,41.85,21.94,0.240613954,15.32921155,23.33412196
30/08/2019 16:07,99,0,27.22,46.48,55.63,101.73,2,3,3,26.44,42.1,21.88,0.243541726,16.13640461,21.52902075
30/08/2019 16:08,99,0,27.21,46.5,59.54,101.73,3,4,4,26.81,42.81,22,0.254379482,11.10119076,29.80339155
30/08/2019 16:09,99,0,27.18,46.47,61.33,101.73,3,4,4,26.79,42.34,21.94,0.246145944,14.30729152,29.64708261
30/08/2019 16:10,99,0,27.18,46.46,53.34,101.73,2,3,5,26.41,42.51,21.69,0.238746283,16.77215358,20.38569057
30/08/2019 16:11,99,0,27.14,46.42,55.61,101.72,2,3,5,26.45,42.1,21.69,0.230518006,16.14015213,24.114534
30/08/2019 16:12,99,0,27.14,46.41,54.61,101.72,3,5,7,26.57,42.28,21.81,0.247166587,9.903142229,28.34519331
30/08/2019 16:13,99,0,27.11,46.49,55.5,101.71,2,3,4,26.71,42.13,21.88,0.271833003,20.01216841,20.16668356
30/08/2019 16:14,99,0,27.04,46.4,55.44,101.72,2,5,5,26.58,41.72,21.75,0.243744277,17.33726378,22.4952451
30/08/2019 16:15,99,0,27.04,46.4,55.44,101.72,2,5,5,26.58,41.72,21.75,0.243744277,17.33726378,22.4952451
30/08/2019 16:16,99,0,27.02,46.38,53.61,101.71,2,3,3,26.62,42.26,21.75,0.243857389,10.54076496,27.59478808
30/08/2019 16:17,99,0,27,46.48,58.63,101.72,2,4,4,26.64,43.67,22.06,0.346553014,9.167524816,29.97368932
30/08/2019 16:18,99,0,26.94,46.47,57,101.71,3,4,4,26.62,42.08,22,0.270765011,8,30.58496269
30/08/2019 16:19,99,0,26.94,46.47,57,101.71,3,4,4,26.62,42.08,22,0.270765011,8,30.58496269
30/08/2019 16:20,99,0,26.91,46.47,59.24,101.71,2,3,4,26.59,41.46,22,0.245814498,11.63426064,32.06578776
30/08/2019 16:21,99,0,26.91,46.47,59.24,101.71,2,3,4,26.59,41.46,22,0.245814498,11.63426064,32.06578776
30/08/2019 16:22,99,0,26.9,46.48,55.41,101.71,2,4,5,26.64,41.85,22.06,0.24376006,8.60428838,29.87378799
30/08/2019 16:23,99,0,26.9,46.48,55.41,101.71,2,4,5,26.64,41.85,22.06,0.24376006,8.60428838,29.87378799
30/08/2019 16:24,99,0,26.87,46.5,55.35,101.71,3,5,7,26.58,43.14,22.06,0.267921415,14.98070207,32.99631902
30/08/2019 16:25,99,0,26.86,46.48,51.6,101.71,2,3,3,26.41,42.42,22,0.242573694,10.04723042,28.17561885
30/08/2019 16:26,99,0,26.86,46.48,51.6,101.71,2,3,3,26.41,42.42,22,0.242573694,10.04723042,28.17561885
30/08/2019 16:27,99,0,26.86,46.61,59.1,101.71,1,3,3,26.54,43.46,22.31,0.262257899,13.88814327,26.3375786
30/08/2019 16:28,99,0,26.81,46.58,56.25,101.71,2,2,3,26.54,41.29,22.19,0.251964662,14.31103903,28.5917171
30/08/2019 16:29,99,0,26.86,46.56,60.4,101.71,3,4,5,26.47,42.01,22,0.277533347,13.3588209,32.45776545
30/08/2019 16:30,99,0,26.86,46.55,57.3,101.71,3,3,4,26.41,42.77,22.19,0.2994193,14.90912642,29.40871512
30/08/2019 16:31,99,0,26.77,46.61,51.63,101.71,2,2,3,26.51,43.57,22.38,0.238691042,8,33.88443722
30/08/2019 16:32,99,0,26.77,46.61,51.63,101.71,2,2,3,26.51,43.57,22.38,0.238691042,8,33.88443722
30/08/2019 16:33,99,0,26.77,46.61,51.63,101.71,2,2,3,26.51,43.57,22.38,0.238691042,8,33.88443722
30/08/2019 16:34,99,0,26.77,46.61,51.63,101.71,2,2,3,26.51,43.57,22.38,0.238691042,8,33.88443722
30/08/2019 16:35,99,0,26.76,46.62,61.77,101.7,2,2,2,26.55,41.89,22.38,0.233419473,8,38.70132302
30/08/2019 16:36,99,0,26.74,46.63,55.46,101.7,1,2,2,26.52,42.09,22.5,0.267760953,9.662933117,33.04493403
30/08/2019 16:37,99,0,26.68,46.68,54.63,101.7,2,3,3,26.52,42.07,22.31,0.225514751,10.75361816,33.95438042
30/08/2019 16:38,99,0,26.68,46.68,54.63,101.7,2,3,3,26.52,42.07,22.31,0.225514751,10.75361816,33.95438042
30/08/2019 16:39,99,0,26.68,46.68,54.63,101.7,2,3,3,26.52,42.07,22.31,0.225514751,10.75361816,33.95438042
30/08/2019 16:40,99,0,26.71,46.55,56.49,101.7,0,1,1,26.51,41.04,22.19,0.229452644,14.69908385,26.09102842
30/08/2019 16:41,99,0,26.71,46.55,56.49,101.7,0,1,1,26.51,41.04,22.19,0.229452644,14.69908385,26.09102842
30/08/2019 16:42,99,0,26.7,46.59,55.75,101.7,1,2,2,26.42,41.48,22.19,0.245664559,10.54076496,31.28765072
30/08/2019 16:43,99,0,26.7,46.59,55.75,101.7,1,2,2,26.42,41.48,22.19,0.245664559,10.54076496,31.28765072
30/08/2019 16:44,99,0,26.7,46.68,51.4,101.7,1,1,2,26.34,41.19,22.19,0.306584845,14.97882831,27.31015476
30/08/2019 16:45,99,0,26.7,46.68,51.4,101.7,1,1,2,26.34,41.19,22.19,0.306584845,14.97882831,27.31015476
30/08/2019 16:46,99,0,26.7,46.61,59.27,101.7,1,2,2,26.23,40.6,22.06,0.304490948,15.93198333,28.78476337
30/08/2019 16:47,99,0,26.73,46.56,57.53,101.7,1,2,2,26.31,40.62,21.88,0.257404584,15.92823581,27.52899369
30/08/2019 16:48,99,0,26.71,46.57,57.93,101.69,1,2,2,26.17,40.5,21.94,0.260474404,16.42177035,27.35964462
30/08/2019 16:49,99,0,26.71,46.57,57.93,101.69,1,2,2,26.17,40.5,21.94,0.260474404,16.42177035,27.35964462
30/08/2019 16:50,99,0,26.74,46.54,55.15,101.69,1,2,2,26.11,40.98,21.88,0.24361012,16.77402734,31.63396477
30/08/2019 16:51,99,0,26.7,46.54,58.18,101.69,1,3,4,26.14,40.94,21.94,0.262352598,14.76784887,25.64070508
30/08/2019 16:52,99,0,26.67,46.5,64.57,101.69,0,2,2,26.34,40.33,21.88,0.25874352,11.73787661,29.55966146
30/08/2019 16:53,99,0,26.68,46.5,53.28,101.69,0,1,1,26.35,40.36,21.75,0.25079934,20.29566039,24.19341555
30/08/2019 16:54,99,0,26.67,46.51,55.21,101.69,1,2,3,26.04,40.99,21.75,0.26231314,18.07756559,28.45915642
30/08/2019 16:55,99,0,26.63,46.49,56.63,101.69,1,2,2,26.15,40.16,21.69,0.235347647,20.43506418,18.67941873
30/08/2019 16:56,99,0,26.67,46.42,55.02,101.68,1,2,3,26.23,40.02,21.56,0.220401014,17.40883943,24.1230154
30/08/2019 16:57,99,0,26.61,46.25,55.33,101.68,1,2,3,26,40.5,21.56,0.221518987,14.37511965,24.07645267
30/08/2019 16:58,99,0,26.61,46.25,55.33,101.68,1,2,3,26,40.5,21.56,0.221518987,14.37511965,24.07645267
30/08/2019 16:59,99,0,26.61,46.25,55.33,101.68,1,2,3,26,40.5,21.56,0.221518987,14.37511965,24.07645267
30/08/2019 17:00,99,0,26.61,46.26,55.71,101.68,1,2,2,25.83,40.36,21.5,0.224986016,20.18736003,22.88242812
30/08/2019 17:01,99,0,26.59,46.26,53,101.68,1,2,2,26.05,41.48,21.62,0.242928815,26.3885821,39.6272129
30/08/2019 17:02,99,0,26.57,46.27,53.81,101.68,1,3,3,26.15,40.4,21.62,0.292824578,13.1459677,30.35156227
30/08/2019 17:03,99,0,26.56,46.22,51.94,101.68,2,3,4,25.83,40.43,21.5,0.258788239,13.53213876,24.07430109
30/08/2019 17:04,99,0,26.56,46.21,54.22,101.67,2,2,3,26.04,40.37,21.56,0.232385678,14.94022985,29.19853797
30/08/2019 17:05,99,0,26.53,46.22,60.15,101.67,1,2,2,25.66,39.63,21.44,0.265751234,16.63274979,30.31500931
30/08/2019 17:06,99,0,26.53,46.22,60.15,101.67,1,2,2,25.66,39.63,21.44,0.265751234,16.63274979,30.31500931
30/08/2019 17:07,99,0,26.5,46.22,54.2,101.67,2,3,3,26.02,40.19,21.44,0.241090079,18.42701194,24.72441222
30/08/2019 17:08,99,0,26.47,46.18,52.43,101.67,1,2,2,25.9,40.14,21.5,0.236749716,18.07850247,36.07877989
30/08/2019 17:09,99,0,26.49,46.27,55.07,101.67,1,2,2,26.08,41.63,21.81,0.354760246,15.26044653,31.48291064
30/08/2019 17:10,99,0,26.44,46.27,57.16,101.67,2,3,4,25.85,40.1,21.81,0.315999487,11.70489942,32.2450913
30/08/2019 17:11,99,0,26.43,46.26,60.22,101.66,1,2,2,25.98,39.6,21.69,0.250102251,14.76784887,33.0282133
30/08/2019 17:12,99,0,26.43,46.27,55.49,101.66,2,2,3,26.04,38.97,21.56,0.247400704,14.83942452,29.54100815
30/08/2019 17:13,99,0,26.4,46.29,54.65,101.66,1,1,2,25.97,39.23,21.62,0.236047366,16.98594367,24.1706287
30/08/2019 17:14,99,0,26.39,46.27,57.76,101.66,1,3,3,25.91,39.19,21.56,0.231030958,13.07813956,32.66652578
30/08/2019 17:15,99,0,26.39,46.3,54.05,101.66,0,1,3,26.01,39.75,21.56,0.23832803,14.97976519,31.47011298
30/08/2019 17:16,99,0,26.42,46.27,56.53,101.66,1,2,3,25.97,39.63,21.56,0.245732952,13.11111675,28.96405154
30/08/2019 17:17,99,0,26.4,46.26,52.87,101.66,1,2,5,25.81,40.01,21.62,0.253182594,16.98594367,26.56298725
30/08/2019 17:18,99,0,26.37,46.27,53.53,101.66,1,1,2,25.94,39.16,21.56,0.216181655,15.29529748,31.11163693
30/08/2019 17:19,99,0,26.37,46.21,57.57,101.66,1,2,2,25.78,39.52,21.44,0.217691575,15.68053166,23.98032579
30/08/2019 17:20,99,0,26.35,46.17,63.46,101.65,1,2,3,25.88,39.11,21.44,0.21605802,15.25950965,35.13655185
30/08/2019 17:21,99,0,26.37,46.17,53.85,101.66,1,2,2,25.88,38.9,21.38,0.222639589,19.76821178,23.2704989
30/08/2019 17:22,99,0,26.35,46.24,56.57,101.66,0,0,0,25.9,39.41,21.44,0.207953379,15.99700082,25.86231883
30/08/2019 17:23,99,0,26.32,46.18,53.67,101.66,1,2,2,25.94,38.59,21.44,0.211170508,13.7478026,32.65754782
30/08/2019 17:24,99,0,26.3,46.18,55.47,101.66,1,1,1,25.9,38.41,21.56,0.230707404,15.54112787,31.04267451
30/08/2019 17:25,99,0,26.26,46.21,53.7,101.65,0,0,0,25.92,37.92,21.38,0.345416628,16.03653617,31.13181509
30/08/2019 17:26,99,0,26.26,46.22,52.45,101.65,1,2,3,25.87,38.01,21.38,0.276297001,15.29623436,32.56010369
30/08/2019 17:27,99,0,26.28,46.19,54.85,101.64,1,1,1,25.85,38.64,21.31,0.297496387,16.42083347,25.74752352
30/08/2019 17:28,99,0,26.28,46.19,49.18,101.65,1,1,2,25.85,37.84,21.25,0.259643159,18.00692682,25.94767443
30/08/2019 17:29,99,0,26.23,46.12,52.75,101.65,1,1,2,25.74,38.59,21.31,0.234726843,18.14633061,20.50324111
30/08/2019 17:30,99,0,26.23,46.12,52.55,101.64,0,1,2,25.6,37.82,21.19,0.210491833,11.98464388,28.97933221
30/08/2019 17:31,99,0,26.22,46.09,56.1,101.64,1,1,2,25.71,37.92,21.19,0.200069701,16.70151481,25.83336876
30/08/2019 17:32,99,0,26.2,46.21,56.07,101.64,1,1,1,25.83,38.98,21.25,0.221348002,16.42083347,33.85398649
30/08/2019 17:33,99,0,26.18,46.01,53.41,101.64,1,2,2,25.48,36.63,21.12,0.20534653,25.71610843,15.67784507
30/08/2019 17:34,99,0,26.16,46.07,52.1,101.64,1,1,1,25.8,36.97,21.25,0.204988779,21.0359622,35.55578246
30/08/2019 17:35,99,0,26.15,46.04,54.44,101.64,0,1,1,25.67,37.62,21.25,0.198491387,16.98125927,24.77527063
30/08/2019 17:36,99,0,26.13,46.07,53.85,101.64,0,1,1,25.77,38.09,21.25,0.233485236,24.45210552,32.63835231
30/08/2019 17:37,99,0,26.1,46.01,55.08,101.64,0,1,1,25.58,37.35,21.25,0.202287232,13.63950224,31.56691076
30/08/2019 17:38,99,0,26.03,46.03,53.85,101.64,0,1,2,25.58,36.79,21.12,0.192833131,18.70956704,19.81933635
30/08/2019 17:39,99,0,26.09,45.92,58.03,101.64,0,1,1,25.54,37.43,21.06,0.184247104,20.18736003,26.57061951
30/08/2019 17:40,99,0,26.05,45.94,54.81,101.64,0,1,1,25.56,37.17,21,0.191686223,17.01798397,23.75535014
30/08/2019 17:41,99,0,26.02,45.96,49.75,101.64,1,2,2,25.66,37.67,21,0.226619571,20.01216841,33.60378065
30/08/2019 17:42,99,0,26.02,45.91,57.16,101.64,1,1,2,25.61,37.58,21,0.238914636,16.77309046,34.6136874
30/08/2019 17:43,99,0,25.99,45.96,56.91,101.64,0,1,2,25.57,37.26,21.06,0.25396912,17.12441058,29.67271955
30/08/2019 17:44,99,0,25.96,45.92,54.87,101.64,1,1,2,25.6,36.76,20.94,0.200340644,17.96926523,22.2582356
30/08/2019 17:45,99,0,25.93,45.89,52.68,101.64,0,1,1,25.57,36.77,20.94,0.176316076,18.99024838,22.10466677
30/08/2019 17:46,99,0,25.95,45.96,51.89,101.63,1,1,1,25.54,39.12,21,0.26658774,13.77890603,25.96525684
30/08/2019 17:47,99,0,25.92,45.88,54.63,101.63,0,1,1,25.37,37.85,20.94,0.200145986,17.30147595,27.75755479
30/08/2019 17:48,99,0,25.88,45.86,55.79,101.63,0,1,1,25.53,36.66,21,0.184297084,12.33690087,35.59574862
30/08/2019 17:49,99,0,25.88,45.83,55.03,101.63,1,2,3,25.39,37,20.94,0.198175724,17.40602879,30.82704535
30/08/2019 17:50,99,0,25.84,45.85,55.83,101.63,1,2,3,25.54,39.6,20.94,0.225612081,27.02152043,26.81879568
30/08/2019 17:51,99,0,25.82,45.89,53.64,101.63,1,2,2,25.5,36.95,20.88,0.209452777,12.51302936,34.4053329
30/08/2019 17:52,99,0,25.84,45.87,51.24,101.63,1,1,2,25.5,36.88,20.88,0.188718993,16.14108901,31.59328842
30/08/2019 17:53,99,0,25.82,45.84,54.01,101.62,0,1,2,25.48,36.77,20.69,0.189626524,15.78883202,29.73062805
30/08/2019 17:54,99,0,25.79,45.9,67.95,101.62,1,2,2,25.41,36.49,20.69,0.179890957,16.20985403,32.06296899
30/08/2019 17:55,99,0,25.77,45.86,51.74,101.62,1,2,2,25.29,36.36,20.69,0.197107732,12.68634722,35.01440423
30/08/2019 17:56,99,0,25.75,45.83,52.95,101.62,2,2,2,25.33,36.57,20.69,0.207856049,13.31928555,29.82027933
30/08/2019 17:57,99,0,25.69,45.76,51.17,101.61,1,1,1,25.02,35.71,20.5,0.207698218,25.57670464,27.22507921
30/08/2019 17:58,99,0,25.69,45.76,51.17,101.61,1,1,1,25.02,35.71,20.5,0.207698218,25.57670464,27.22507921
30/08/2019 17:59,99,0,25.69,45.76,51.17,101.61,1,1,1,25.02,35.71,20.5,0.207698218,25.57670464,27.22507921
30/08/2019 18:00,99,0,25.69,45.76,51.17,101.61,1,1,1,25.02,35.71,20.5,0.207698218,25.57670464,27.22507921
30/08/2019 18:01,99,0,25.65,45.71,51.51,101.61,1,2,2,25.23,35.23,20.5,0.184704815,20.1515722,22.041937
30/08/2019 18:02,99,0,25.65,45.69,49.65,101.61,1,2,2,25.26,35.38,20.38,0.172391336,12.96609168,28.11889181
30/08/2019 18:03,99,0,25.64,45.71,54.51,101.61,1,2,2,25.33,35.34,20.44,0.181193066,19.87089086,24.47122576
30/08/2019 18:04,99,0,25.58,45.64,52.92,101.61,1,1,3,24.9,35.22,20.31,0.184165558,19.09480122,31.75974539
30/08/2019 18:05,99,0,25.58,45.64,52.92,101.61,1,1,3,24.9,35.22,20.31,0.184165558,19.09480122,31.75974539
30/08/2019 18:06,99,0,25.57,45.57,56.72,101.61,2,2,5,25.17,34.97,20.31,0.186538289,15.25576213,32.69659935
30/08/2019 18:07,99,0,25.54,45.56,51.39,101.61,1,1,1,25,35.07,20.25,0.173930192,19.30765443,33.10785697
30/08/2019 18:08,99,0,25.49,45.54,55.14,101.61,2,3,4,24.89,35.17,20.19,0.170815652,24.93908191,19.33248785
30/08/2019 18:09,99,0,25.51,45.51,58.85,101.62,3,4,4,24.97,35.47,20.19,0.16994758,13.42196464,25.91889822
30/08/2019 18:10,99,0,25.47,45.52,55.5,101.62,1,2,2,25,35.71,20.19,0.185662325,17.15738776,29.44800415
30/08/2019 18:11,99,0,25.47,45.55,54.31,101.62,3,4,4,24.95,35.74,20.19,0.188329676,16.94640832,29.10829805
30/08/2019 18:12,99,0,25.42,45.48,56.34,101.62,3,5,5,24.84,35.8,20.06,0.180845837,11.0296151,28.45266764
30/08/2019 18:13,99,0,25.28,45.39,50.12,101.62,1,2,2,24.89,35.91,19.94,0.181287765,14.51452344,29.85327971
30/08/2019 18:14,99,0,25.28,45.39,50.12,101.62,1,2,2,24.89,35.91,19.94,0.181287765,14.51452344,29.85327971
30/08/2019 18:15,99,0,25.28,45.39,50.12,101.62,1,2,2,24.89,35.91,19.94,0.181287765,14.51452344,29.85327971
30/08/2019 18:16,99,0,25.28,45.39,50.12,101.62,1,2,2,24.89,35.91,19.94,0.181287765,14.51452344,29.85327971
30/08/2019 18:17,99,0,25.28,45.39,50.12,101.62,1,2,2,24.89,35.91,19.94,0.181287765,14.51452344,29.85327971
30/08/2019 18:18,99,0,25.26,45.33,53.48,101.61,1,2,3,24.86,35.9,19.94,0.187059133,16.59227757,30.31706966
30/08/2019 18:19,99,0,25.26,45.34,55.19,101.61,1,1,1,24.73,35.69,19.88,0.170110672,19.23420501,28.03723613
30/08/2019 18:20,99,0,25.24,45.34,53.83,101.61,1,2,2,24.76,35.52,19.88,1.336476753,21.45136293,17.12039594
30/08/2019 18:21,99,0,25.16,45.31,52.7,101.61,1,2,2,24.76,35.86,19.81,0.125717963,13.31834867,29.02763755
30/08/2019 18:22,99,0,25.16,45.31,52.7,101.61,1,2,2,24.76,35.86,19.81,0.125717963,13.31834867,29.02763755
30/08/2019 18:23,99,0,25.16,45.31,52.7,101.61,1,2,2,24.76,35.86,19.81,0.125717963,13.31834867,29.02763755
30/08/2019 18:24,99,0,25.1,45.34,51.15,101.61,1,3,4,24.74,36.3,19.75,0.284572627,14.69065194,30.13521865
30/08/2019 18:25,99,0,25.13,45.28,54.5,101.62,1,2,3,24.38,36.52,19.75,0.143039958,12.39910773,25.40774227
30/08/2019 18:26,99,0,25.03,45.29,56.49,101.62,1,1,1,24.59,37.05,19.56,0.349120404,17.33070562,24.54991954
30/08/2019 18:27,99,0,25.03,45.29,56.49,101.62,1,1,1,24.59,37.05,19.56,0.349120404,17.33070562,24.54991954
30/08/2019 18:28,99,0,25.03,45.29,56.49,101.62,1,1,1,24.59,37.05,19.56,0.349120404,17.33070562,24.54991954
30/08/2019 18:29,99,0.05,24.86,45.25,51.08,101.62,2,3,4,24.58,37.2,19.62,0.291840762,13.35132586,29.63821862
30/08/2019 18:30,99,0.05,24.86,45.25,51.08,101.62,2,3,4,24.58,37.2,19.62,0.291840762,13.35132586,29.63821862
30/08/2019 18:31,99,0.05,24.86,45.25,51.08,101.62,2,3,4,24.58,37.2,19.62,0.291840762,13.35132586,29.63821862
30/08/2019 18:32,99,0.05,24.86,45.25,51.08,101.62,2,3,4,24.58,37.2,19.62,0.291840762,13.35132586,29.63821862
30/08/2019 18:33,99,0,24.89,45.28,50.61,101.62,1,1,2,24.55,37.28,19.56,0.365135029,13.49166653,28.32157483
30/08/2019 18:34,99,0,24.83,45.3,52.86,101.62,2,2,2,24.52,38.66,19.62,0.295276226,20.81936148,38.87000442
30/08/2019 18:35,99,0,24.83,45.3,52.86,101.62,2,2,2,24.52,38.66,19.62,0.295276226,20.81936148,38.87000442
30/08/2019 18:36,99,0,24.79,45.35,51.84,101.62,2,4,5,24.6,37.54,19.62,0.404913801,11.73225533,31.58749835
30/08/2019 18:37,99,0,24.77,45.33,60.88,101.62,2,2,3,24.36,37.75,19.5,0.40420619,14.83099261,29.73040298
30/08/2019 18:38,99,0,24.77,45.29,51.77,101.62,2,3,4,24.43,37.95,19.44,0.39279498,12.36519366,31.73808267
30/08/2019 18:39,99,0,24.75,45.3,52.26,101.63,2,3,4,24.42,38.17,19.44,0.283659835,10.74424936,33.13078311
30/08/2019 18:40,99,0,24.7,45.3,53.27,101.62,2,3,3,24.27,38.12,19.38,0.401657213,8,32.22041681
30/08/2019 18:41,99,0,24.67,45.32,51.9,101.63,3,5,6,24.36,38.12,19.31,0.320179388,15.63912255,22.51582578
30/08/2019 18:42,99,0,24.67,45.31,52.37,101.63,2,3,4,24.2,38.53,19.25,0.340355501,8,30.67849866
30/08/2019 18:43,99,0.05,24.66,45.3,58.62,101.63,2,2,5,24.3,38.37,19.25,0.41335778,9.616839612,29.62262932
30/08/2019 18:44,99,0,24.6,45.31,57.73,101.63,2,4,6,24.25,38.63,19.25,0.454812195,8,30.58496269
30/08/2019 18:45,99,0,24.59,45.33,53.2,101.63,2,3,4,24.36,38.94,19.25,0.098544659,8,31.75223908
30/08/2019 18:46,99,0,24.58,45.34,51.58,101.63,2,3,3,24.35,38.9,19.25,0.263191735,11.55237931,27.96195456
30/08/2019 18:47,99,0.12,24.55,45.36,50.28,101.63,3,4,6,24.29,39.07,19.19,0.444871448,8,30.58496269
30/08/2019 18:48,99,0,24.52,45.39,61.83,101.63,2,3,4,24.32,39.21,19.12,0.259640528,8,33.86929328
30/08/2019 18:49,99,0,24.51,45.39,58.59,101.63,2,3,4,24.22,39.5,19.06,0.222063505,8.560068635,31.13050051
30/08/2019 18:50,99,0,24.39,45.42,51.21,101.64,3,3,3,24.15,39.89,18.94,0.220871878,9.65075368,28.64222426
30/08/2019 18:51,99,0,24.39,45.42,51.21,101.64,3,3,3,24.15,39.89,18.94,0.220871878,9.65075368,28.64222426
30/08/2019 18:52,99,0,24.39,45.42,51.21,101.64,3,3,3,24.15,39.89,18.94,0.220871878,9.65075368,28.64222426
30/08/2019 18:53,99,0,24.39,45.42,51.21,101.64,3,3,3,24.15,39.89,18.94,0.220871878,9.65075368,28.64222426
30/08/2019 18:54,99,0,24.39,45.42,51.21,101.64,3,3,3,24.15,39.89,18.94,0.220871878,9.65075368,28.64222426
30/08/2019 18:55,99,0,24.39,45.38,56.56,101.63,3,3,3,23.96,40.02,18.88,0.225538426,12.18531764,25.65934747
30/08/2019 18:56,99,0.01,24.34,45.45,53.48,101.64,3,4,4,24.1,40.47,18.88,0.52206415,8,32.01467596
30/08/2019 18:57,99,0.01,24.34,45.45,53.48,101.64,3,4,4,24.1,40.47,18.88,0.52206415,8,32.01467596
30/08/2019 18:58,99,0.01,24.34,45.45,53.48,101.64,3,4,4,24.1,40.47,18.88,0.52206415,8,32.01467596
30/08/2019 18:59,99,0.01,24.31,45.38,49.68,101.64,3,5,7,23.88,40.9,18.81,0.277914773,8,33.357287
30/08/2019 19:00,99,0,24.21,45.39,53.8,101.64,2,3,3,24.03,40.98,18.69,0.20916605,8,30.58496269
30/08/2019 19:01,99,0,24.21,45.39,53.8,101.64,2,3,3,24.03,40.98,18.69,0.20916605,8,30.58496269
30/08/2019 19:02,99,0,24.14,45.45,47.14,101.64,3,4,4,23.88,41.51,18.5,0,8,32.00475814
30/08/2019 19:03,99,0,24.14,45.45,47.14,101.64,3,4,4,23.88,41.51,18.5,0,8,32.00475814
30/08/2019 19:04,99,0,24.14,45.45,47.14,101.64,3,4,4,23.88,41.51,18.5,0,8,32.00475814
30/08/2019 19:05,99,0,24.14,45.45,47.14,101.64,3,4,4,23.88,41.51,18.5,0,8,32.00475814
30/08/2019 19:06,99,0,24.11,45.42,51.46,101.64,2,4,4,23.74,41.8,18.44,0.387247207,10.00113691,28.22986536
30/08/2019 19:07,99,0,24.07,45.44,53.4,101.64,2,3,4,23.85,41.91,18.44,0.348220765,8,30.58496269
30/08/2019 19:08,99,0,24.07,45.44,53.4,101.64,2,3,4,23.85,41.91,18.44,0.348220765,8,30.58496269
30/08/2019 19:09,99,0,24.03,45.46,50.19,101.64,3,6,7,23.84,41.75,18.38,0.346292592,8,30.58496269
30/08/2019 19:10,99,0,24.03,45.46,50.12,101.64,2,3,4,23.81,42.01,18.31,0.093212588,8,30.58496269
30/08/2019 19:11,99,0,23.98,45.48,53.27,101.64,3,4,4,23.56,41.82,18.25,0.434546644,8,30.58496269
30/08/2019 19:12,99,0,23.87,45.48,51.26,101.63,2,3,5,23.62,42.15,18.25,0.439447309,8,30.58496269
30/08/2019 19:13,99,0,23.87,45.48,51.26,101.63,2,3,5,23.62,42.15,18.25,0.439447309,8,30.58496269
30/08/2019 19:14,99,0,23.87,45.48,51.26,101.63,2,3,5,23.62,42.15,18.25,0.439447309,8,30.58496269
30/08/2019 19:15,99,0,23.87,45.48,51.26,101.63,2,3,5,23.62,42.15,18.25,0.439447309,8,30.58496269
30/08/2019 19:16,99,0,23.84,45.48,50.4,101.63,3,5,6,23.58,42.13,18.19,0.298930022,11.51190709,26.45187066
30/08/2019 19:17,99,0,23.81,45.47,50.01,101.63,2,3,3,23.62,42.41,18.19,0.27372961,8.095763762,30.47226027
30/08/2019 19:18,99,0,23.77,45.48,49.23,101.63,3,4,6,23.54,42.13,18.12,0.412110912,11.4742455,26.49619382
30/08/2019 19:19,99,0,23.65,45.48,49.52,101.62,4,7,10,23.28,42.47,18,0.270391476,9.714834296,28.56680908
30/08/2019 19:20,99,0,23.65,45.48,49.52,101.62,4,7,10,23.28,42.47,18,0.270391476,9.714834296,28.56680908
30/08/2019 19:21,99,0,23.65,45.48,49.52,101.62,4,7,10,23.28,42.47,18,0.270391476,9.714834296,28.56680908
30/08/2019 19:22,99,0,23.65,45.48,49.52,101.62,4,7,10,23.28,42.47,18,0.270391476,9.714834296,28.56680908
30/08/2019 19:23,99,0,23.65,45.48,49.52,101.62,4,7,10,23.28,42.47,18,0.270391476,9.714834296,28.56680908
30/08/2019 19:24,99,0,23.6,45.5,54.15,101.61,4,6,6,23.32,42.64,17.94,0.203954983,8,30.58496269
30/08/2019 19:25,99,0,23.6,45.5,54.15,101.61,4,6,6,23.32,42.64,17.94,0.203954983,8,30.58496269
30/08/2019 19:26,99,0,23.57,45.54,55.46,101.61,5,6,7,23.34,42.67,17.94,0.242799919,8,30.82057532
30/08/2019 19:27,99,0,23.53,45.55,53.39,101.61,3,4,5,23.14,42.79,17.88,0.239432849,8.834191815,29.60321931
30/08/2019 19:28,99,0,23.5,45.53,51.82,101.61,4,5,6,23.19,42.88,17.81,0.333297807,8,30.58496269
30/08/2019 19:29,99,0,23.44,45.55,50.26,101.61,4,6,7,23.34,43.33,17.88,0.238049194,8,30.58496269
30/08/2019 19:30,99,0,23.44,45.58,52.21,101.61,3,4,7,23.25,42.85,17.81,0.385747809,8,30.58496269
30/08/2019 19:31,99,0,23.34,45.6,57.2,101.61,2,3,6,23.18,43.55,17.69,0.227114109,8,30.58496269
30/08/2019 19:32,99,0,23.34,45.6,57.2,101.61,2,3,6,23.18,43.55,17.69,0.227114109,8,30.58496269
30/08/2019 19:33,99,0,23.34,45.6,57.2,101.61,2,3,6,23.18,43.55,17.69,0.227114109,8,30.58496269
30/08/2019 19:34,99,0,23.34,45.6,57.2,101.61,2,3,6,23.18,43.55,17.69,0.227114109,8,30.58496269
30/08/2019 19:35,99,0,23.3,45.61,50.32,101.61,3,5,7,23.02,43.88,17.69,0.24245532,8,30.58496269
30/08/2019 19:36,99,0,23.3,45.61,50.32,101.61,3,5,7,23.02,43.88,17.69,0.24245532,8,30.58496269
30/08/2019 19:37,99,0,23.25,45.67,59.37,101.61,5,7,7,23.11,44.38,17.62,0.268258122,8,30.58496269
30/08/2019 19:38,99,0,23.25,45.67,59.37,101.61,5,7,7,23.11,44.38,17.62,0.268258122,8,30.58496269
30/08/2019 19:39,99,0,23.22,45.6,53.97,101.61,6,9,12,23.08,44.89,17.62,0.291538252,8,30.58496269
30/08/2019 19:40,99,0,23.15,45.69,51.72,101.61,6,9,9,23,45.53,17.5,0.362149386,8,30.58496269
30/08/2019 19:41,99,0,23.15,45.69,51.72,101.61,6,9,9,23,45.53,17.5,0.362149386,8,30.58496269
30/08/2019 19:42,99,0,23.15,45.69,51.72,101.61,6,9,9,23,45.53,17.5,0.362149386,8,30.58496269
30/08/2019 19:43,99,0,23.12,45.66,49.46,101.6,7,10,11,23.01,45.81,17.5,0.368573123,8,30.58496269
30/08/2019 19:44,99,0,23.09,45.63,51.64,101.6,6,9,9,22.83,46.28,17.44,0.400626048,8,30.58496269
30/08/2019 19:45,99,0,23.09,45.7,51.87,101.6,5,7,10,22.92,46.7,17.5,0.372332141,8,30.58496269
30/08/2019 19:46,99,0,22.96,45.76,48.87,101.6,4,5,6,22.9,47.51,17.38,0.331445919,8,30.58496269
30/08/2019 19:47,99,0,22.96,45.76,48.87,101.6,4,5,6,22.9,47.51,17.38,0.331445919,8,30.58496269
30/08/2019 19:48,99,0,22.96,45.76,48.87,101.6,4,5,6,22.9,47.51,17.38,0.331445919,8,30.58496269
30/08/2019 19:49,99,0,22.96,45.76,48.87,101.6,4,5,6,22.9,47.51,17.38,0.331445919,8,30.58496269
30/08/2019 19:50,99,0,22.96,45.72,50.51,101.6,4,6,8,22.87,47.16,17.38,0.339066545,8,30.58496269
30/08/2019 19:51,99,0,22.93,45.8,47.73,101.6,4,6,8,22.83,47.41,17.38,0.341665502,8,30.58496269
30/08/2019 19:52,99,0,22.92,45.77,52.28,101.6,4,6,6,22.83,47.13,17.38,0.336241363,8,30.58496269
30/08/2019 19:53,99,0,22.89,45.8,51.72,101.6,4,5,9,22.81,47.85,17.38,0.338703533,8,30.58496269
30/08/2019 19:54,99,0,22.88,45.79,51.16,101.6,3,5,6,22.78,48.34,17.25,0.338056424,8,30.58496269
30/08/2019 19:55,99,0,22.86,45.8,50.04,101.6,3,4,4,22.68,48.56,17.31,0.323993647,8,30.58496269
30/08/2019 19:56,99,0,22.75,45.85,49.93,101.6,2,3,4,22.7,49.12,17.31,0.291864437,8,30.58496269
30/08/2019 19:57,99,0,22.75,45.85,49.93,101.6,2,3,4,22.7,49.12,17.31,0.291864437,8,30.58496269
30/08/2019 19:58,99,0,22.75,45.85,49.93,101.6,2,3,4,22.7,49.12,17.31,0.291864437,8,30.58496269
30/08/2019 19:59,99,0,22.75,45.85,49.93,101.6,2,3,4,22.7,49.12,17.31,0.291864437,8,30.58496269
30/08/2019 20:00,99,0,22.72,45.84,53.95,101.6,2,4,4,22.7,49.37,17.25,0.301647353,8,26.41746814
30/08/2019 20:01,99,0,22.71,45.82,53.11,101.6,4,5,8,22.67,48.26,17.19,0.30309414,8,28.97173899
30/08/2019 20:02,99,0,22.67,45.9,50.23,101.6,3,6,8,22.66,47.74,17.25,0.310567457,8,29.1061743
30/08/2019 20:03,99,0,22.64,45.91,53.13,101.6,3,4,4,22.63,48.75,17.25,0.688789339,8,30.58496269
30/08/2019 20:04,99,0,22.6,45.93,50.27,101.59,3,4,5,22.57,48.49,17.06,0.306237616,8,30.18165677
30/08/2019 20:05,99,0,22.6,45.93,50.27,101.59,3,4,5,22.57,48.49,17.06,0.306237616,8,30.18165677
30/08/2019 20:06,99,0,22.55,45.93,51.56,101.6,3,4,4,22.53,50.03,17,0.333855478,8,30.58496269
30/08/2019 20:07,99,0,22.55,45.93,51.56,101.6,3,4,4,22.53,50.03,17,0.333855478,8,30.58496269
30/08/2019 20:08,99,0,22.52,45.95,51.77,101.6,2,3,6,22.5,48.41,17,0.327834211,8,28.70286838
30/08/2019 20:09,99,0,22.51,45.96,50.38,101.6,3,4,8,22.44,47.5,17,0.588868916,8,30.58496269
30/08/2019 20:10,99,0,22.48,45.97,51.56,101.6,5,6,8,22.47,49.92,17,0.37011461,8,30.58496269
30/08/2019 20:11,99,0,22.44,45.98,52.91,101.59,4,8,9,22.41,50.13,16.88,0.32038983,8,28.70286838
30/08/2019 20:12,99,0,22.38,46,48.77,101.6,3,5,6,22.31,50.04,16.81,0.374783788,11.57692458,34.04350991
30/08/2019 20:13,99,0,22.38,46,48.77,101.6,3,5,6,22.31,50.04,16.81,0.374783788,11.57692458,34.04350991
30/08/2019 20:14,99,0,22.38,46,48.77,101.6,3,5,6,22.31,50.04,16.81,0.374783788,11.57692458,34.04350991
30/08/2019 20:15,99,0,22.32,45.97,45.33,101.6,4,6,6,22.34,50.48,16.75,0.334881382,8,30.58496269
30/08/2019 20:16,99,0,22.34,46.01,49.28,101.6,4,5,5,22.33,48.85,16.81,0.378500718,13.76110531,32.57595149
30/08/2019 20:17,99,0,22.27,46.02,54.42,101.6,5,8,9,22.33,50.42,16.81,0.347978757,8,28.29956245
30/08/2019 20:18,99,0,22.27,46,51.13,101.59,6,8,10,22.24,50.99,16.69,0.318301195,8,26.41746814
30/08/2019 20:19,99,0,22.25,46.05,48.91,101.6,6,8,10,22.27,50.72,16.69,0.308297315,8,28.97173899
30/08/2019 20:20,99,0,22.19,46.02,48.93,101.59,6,9,11,22.23,49.24,16.69,0.363656675,8,27.62738591
30/08/2019 20:21,99,0,22.17,46.05,52.43,101.59,8,8,9,22.17,48.38,16.62,0.384335218,8,30.18165677
30/08/2019 20:22,99,0,22.14,46.04,50.6,101.59,9,10,10,22.14,47.41,16.69,0.390224959,8,27.62738591
30/08/2019 20:23,99,0,22.14,46.06,54.4,101.59,14,15,17,22.16,48.28,16.62,0.341862791,8,28.70286838
30/08/2019 20:24,99,0,22.13,46.08,54.91,101.59,12,16,17,22.04,51.29,16.5,0.323149249,8,29.50948023
30/08/2019 20:25,99,0,22.09,46.04,49.9,101.59,12,16,16,22.07,51.68,16.44,0.319127179,8,24.2665032
30/08/2019 20:26,99,0,22.06,46.08,51.53,101.58,12,15,16,22,51.31,16.44,0.317293705,8,26.01416221
30/08/2019 20:27,99,0,22.04,46.1,49.73,101.59,15,17,19,21.99,48.33,16.38,0.322212783,8,24.2665032
30/08/2019 20:28,99,0,21.99,46.1,51.06,101.59,15,17,17,21.94,48.31,16.38,0.308586673,8,24.80424444
30/08/2019 20:29,99,0,21.96,46.11,50.25,101.59,18,19,21,21.97,51.89,16.31,0.311903763,8,26.28303283
30/08/2019 20:30,99,0,21.96,46.11,50.25,101.59,18,19,21,21.97,51.89,16.31,0.311903763,8,26.28303283
30/08/2019 20:31,99,0,21.93,46.09,51.15,101.59,24,27,27,21.9,49.1,16.31,0.336593853,8,29.1061743
30/08/2019 20:32,99,0,21.89,46.14,53.01,101.59,19,23,23,21.89,52.03,16.31,0.298932653,8,24.53537382
30/08/2019 20:33,99,0,21.89,46.14,53.01,101.59,19,23,23,21.89,52.03,16.31,0.298932653,8,24.53537382
30/08/2019 20:34,99,0,21.83,46.15,54.28,101.58,18,22,24,21.77,52.46,16.25,0.299713918,8,28.03069183
30/08/2019 20:35,99,0,21.83,46.15,54.28,101.58,18,22,24,21.77,52.46,16.25,0.299713918,8,28.03069183
30/08/2019 20:36,99,0,21.81,46.12,52.08,101.58,14,16,16,21.8,50.77,16.25,0.299235163,8,24.93867974
30/08/2019 20:37,99,0,21.79,46.15,49.27,101.58,24,25,28,21.76,52.15,16.31,0.296915042,8,27.4929506
30/08/2019 20:38,99,0,21.76,46.13,51.71,101.58,7,9,10,21.7,52.78,16.19,0.28509084,8,30.18165677
30/08/2019 20:39,99,0,21.73,46.19,50.5,101.58,18,20,20,21.73,49.42,16.25,0,12.20424163,23.48611128
30/08/2019 20:40,99,0,21.72,46.21,49.62,101.57,23,24,25,21.64,51.13,16.19,0,8,26.41746814
30/08/2019 20:41,99,0,21.68,46.24,47.92,101.57,14,15,17,21.7,51.06,16.25,0.298574902,8,24.13206789
30/08/2019 20:42,99,0,21.62,46.22,53.65,101.57,35,35,36,21.63,52.12,16.19,0.093451966,8,26.28303283
30/08/2019 20:43,99,0,21.62,46.22,53.65,101.57,35,35,36,21.63,52.12,16.19,0.093451966,8,26.28303283
30/08/2019 20:44,99,0,21.59,46.28,50.47,101.57,20,21,21,21.49,52.16,16.12,0.21399306,8,25.34198567
30/08/2019 20:45,99,0,21.6,46.23,49.03,101.57,16,18,20,21.59,53.53,16.12,0.215634506,8,23.45989135
30/08/2019 20:46,99,0,21.56,46.24,50.37,101.57,12,15,15,21.49,53.26,16.06,0.219496114,8,24.53537382
30/08/2019 20:47,99,0,21.55,46.29,51.67,101.56,3,5,8,21.53,53.67,16.06,0.232156822,8,24.13206789
30/08/2019 20:48,99,0,21.49,46.26,56.33,101.56,14,15,16,21.39,51.83,16,0.339287509,8,22.6532795
30/08/2019 20:49,99,0,21.49,46.26,56.33,101.56,14,15,16,21.39,51.83,16,0.339287509,8,22.6532795
30/08/2019 20:50,99,0,21.49,46.28,47.1,101.56,2,3,5,21.33,54.22,16,0.541314319,8,22.51884419
30/08/2019 20:51,99,0,21.46,46.32,51.93,101.56,1,3,3,21.39,50.85,16,0,8.366139423,27.59978979
30/08/2019 20:52,99,0,21.38,46.35,45.66,101.56,3,3,4,21.29,54.83,15.88,0,8,27.4929506
30/08/2019 20:53,99,0,21.38,46.35,45.66,101.56,3,3,4,21.29,54.83,15.88,0,8,27.4929506
30/08/2019 20:54,99,0,21.38,46.35,45.66,101.56,3,3,4,21.29,54.83,15.88,0,8,27.4929506
30/08/2019 20:55,99,0,21.38,46.35,45.66,101.56,3,3,4,21.29,54.83,15.88,0,8,27.4929506
30/08/2019 20:56,99,0,21.37,46.36,51.02,101.55,2,3,3,21.19,54.27,15.88,0.227529732,8,24.2665032
30/08/2019 20:57,99,0,21.34,46.4,47.19,101.55,2,3,4,21.26,54.02,15.94,0.425800155,8,22.6532795
30/08/2019 20:58,99,0,21.29,46.41,49.32,101.55,4,5,7,21.23,52.34,15.94,0.478113369,8,24.2665032
30/08/2019 20:59,99,0,21.28,46.37,52.92,101.55,3,5,8,21.1,55.02,15.81,0.147419779,9.490738536,19.68894186
30/08/2019 21:00,99,0,21.28,46.37,52.92,101.55,3,5,8,21.1,55.02,15.81,0.147419779,9.490738536,19.68894186
30/08/2019 21:01,99,0,21.22,46.41,51.26,101.55,3,4,5,21.12,54.05,15.81,0.24280518,8,22.6532795
30/08/2019 21:02,99,0,21.21,46.46,53.13,101.56,3,4,5,21.15,48.65,15.88,0.238741022,10.19712628,27.99920945
30/08/2019 21:03,99,0,21.17,46.47,50.23,101.56,3,4,4,21.12,55.35,15.81,0.212669907,8,23.05658543
30/08/2019 21:04,99,0,21.15,46.47,49.54,101.56,3,4,4,21.08,55.51,15.75,0.210078841,8,23.05658543
30/08/2019 21:05,99,0,21.12,46.47,49.51,101.56,3,5,8,20.98,55.15,15.69,0.251606911,8,23.45989135
30/08/2019 21:06,99,0,21.12,46.47,49.51,101.56,3,5,8,20.98,55.15,15.69,0.251606911,8,23.45989135
30/08/2019 21:07,99,0,21.11,46.52,48.78,101.56,3,4,4,21,54.63,15.69,0.282868048,8,27.62738591
30/08/2019 21:08,99,0,21.04,46.5,54.59,101.57,3,4,5,20.98,55.19,15.69,0.217073402,8,27.62738591
30/08/2019 21:09,99,0,21.04,46.5,54.59,101.57,3,4,5,20.98,55.19,15.69,0.217073402,8,27.62738591
30/08/2019 21:10,99,0,21.04,46.43,50.95,101.56,2,2,3,20.92,55.46,15.69,0.321923425,8,25.20755036
30/08/2019 21:11,99,0,21.04,46.43,50.95,101.56,2,2,3,20.92,55.46,15.69,0.321923425,8,25.20755036
30/08/2019 21:12,99,0,21.05,46.43,52.28,101.56,2,4,4,20.93,55.37,15.62,0.460794004,8,27.08964468
30/08/2019 21:13,99,0,21.04,46.42,50.76,101.55,2,3,4,20.79,55.79,15.62,0.394039218,8,24.2665032
30/08/2019 21:14,99,0,20.99,46.51,50.43,101.56,3,4,6,20.88,51.72,15.69,0,8,30.58496269
30/08/2019 21:15,99,0,20.98,46.48,49.78,101.55,3,5,7,20.78,55.7,15.56,0,8,23.72876197
30/08/2019 21:16,99,0,20.97,46.52,51.2,101.55,2,4,5,20.82,52.88,15.56,0.485923392,8,28.97173899
30/08/2019 21:17,99,0,20.94,46.55,48.98,101.55,2,4,5,20.75,53.4,15.56,0,8,21.0400558
30/08/2019 21:18,99,0,20.91,46.54,50.42,101.55,4,7,8,20.59,56,15.5,0.034010034,8,20.63674988
30/08/2019 21:19,99,0,20.91,46.57,49,101.55,3,4,4,20.76,55.41,15.5,0.228595094,8,23.86319728
30/08/2019 21:20,99,0,20.88,46.56,53.24,101.55,2,3,4,20.59,55.26,15.5,0.439318413,8,21.57779704
30/08/2019 21:21,99,0,20.77,46.56,52.38,101.55,4,5,5,20.65,56.17,15.44,0.224344168,9.454950709,22.01646007
30/08/2019 21:22,99,0,20.77,46.56,52.38,101.55,4,5,5,20.65,56.17,15.44,0.224344168,9.454950709,22.01646007
30/08/2019 21:23,99,0,20.77,46.56,52.38,101.55,4,5,5,20.65,56.17,15.44,0.224344168,9.454950709,22.01646007
30/08/2019 21:24,99,0,20.77,46.56,52.38,101.55,4,5,5,20.65,56.17,15.44,0.224344168,9.454950709,22.01646007
30/08/2019 21:25,99,0,20.77,46.55,48.89,101.55,2,4,4,20.55,53.52,15.44,0.243118212,9.103630596,23.63983934
30/08/2019 21:26,99,0,20.76,46.6,48.29,101.55,3,4,5,20.6,54.41,15.44,0.24290777,8,24.93867974
30/08/2019 21:27,99,0,20.76,46.65,52.55,101.55,1,2,3,20.62,55.21,15.44,0.277714853,12.3078576,25.51513269
30/08/2019 21:28,99,0,20.71,46.63,50.2,101.55,2,3,5,20.56,56.57,15.38,0.236436683,8,22.11553827
30/08/2019 21:29,99,0,20.68,46.61,50.94,101.55,2,3,7,20.34,56.8,15.31,0.229899833,8,20.36787926
30/08/2019 21:30,99,0,20.66,46.65,50.98,101.55,3,4,4,20.52,56.04,15.38,0.225625233,8,18.35134964
30/08/2019 21:31,99,0,20.63,46.63,50.14,101.55,2,3,4,20.38,56.52,15.31,0.233932425,8,22.92215012
30/08/2019 21:32,99,0,20.61,46.64,49.09,101.55,2,4,4,20.39,56.74,15.31,0.237078531,8,23.72876197
30/08/2019 21:33,99,0,20.6,46.69,53.12,101.55,2,3,4,20.36,56.81,15.31,0.233769333,8,23.32545604
30/08/2019 21:34,99,0,20.6,46.7,49.46,101.55,2,4,4,20.36,57.06,15.25,0.236760238,8,22.6532795
30/08/2019 21:35,99,0,20.51,46.75,52.47,101.54,2,4,4,20.36,57.25,15.19,0.238967247,8,21.44336173
30/08/2019 21:36,99,0,20.51,46.75,52.47,101.54,2,4,4,20.36,57.25,15.19,0.238967247,8,21.44336173
30/08/2019 21:37,99,0,20.51,46.75,52.47,101.54,2,4,4,20.36,57.25,15.19,0.238967247,8,21.44336173
30/08/2019 21:38,99,0,20.53,46.71,49.79,101.54,1,3,4,20.34,57.09,15.19,0.233511542,8,21.84666765
30/08/2019 21:39,99,0,20.43,46.78,49,101.53,2,4,6,20.32,54.56,15.19,0.233295839,8,23.72876197
30/08/2019 21:40,99,0,20.43,46.78,49,101.53,2,4,6,20.32,54.56,15.19,0.233295839,8,23.72876197
30/08/2019 21:41,99,0,20.43,46.78,49,101.53,2,4,6,20.32,54.56,15.19,0.233295839,8,23.72876197
30/08/2019 21:42,99,0,20.43,46.75,53.01,101.53,2,3,4,20.24,57.47,15.12,0.345871708,8,24.80424444
30/08/2019 21:43,99,0,20.43,46.79,49.3,101.53,2,4,4,20.22,54.71,15.19,0.218104567,8,22.51884419
30/08/2019 21:44,99,0,20.36,46.81,49.14,101.53,2,3,3,20.2,57.35,15.06,0.225377964,10.82819085,20.9380629
30/08/2019 21:45,99,0,20.36,46.81,49.14,101.53,2,3,3,20.2,57.35,15.06,0.225377964,10.82819085,20.9380629
30/08/2019 21:46,99,0,20.37,46.8,50.58,101.53,2,3,3,20.04,57.66,15.06,0.228016379,8,18.88909087
30/08/2019 21:47,99,0,20.35,46.85,50.22,101.52,2,4,4,20.09,56.39,15.06,0.416251356,12.69309178,23.44853472
30/08/2019 21:48,99,0,20.3,46.85,50.04,101.53,2,2,3,20.17,57.08,15.12,0.133096581,8.362391905,22.89896438
30/08/2019 21:49,99,0,20.3,46.89,49.13,101.52,2,4,4,20.08,57.06,15.06,0.400499783,8,23.32545604
30/08/2019 21:50,99,0,20.27,46.88,49.93,101.52,2,3,3,20.11,57.74,15.06,0,8,20.77118519
30/08/2019 21:51,99,0,20.25,46.89,50.35,101.52,1,2,2,20.07,56.35,15.06,0.330838268,8,25.20755036
30/08/2019 21:52,99,0,20.25,46.86,48.76,101.52,1,2,4,19.92,57.37,15,0.231554432,8.433967559,25.10012869
30/08/2019 21:53,99,0,20.23,46.89,48.24,101.52,2,3,3,19.92,57.48,15,0.437250822,8.749499844,20.5612906
30/08/2019 21:54,99,0,20.22,46.91,49.65,101.52,3,3,4,20.02,57.6,14.94,0.41471513,8,19.56126741
30/08/2019 21:55,99,0,20.19,46.89,50.41,101.51,2,3,3,19.97,56.12,15,0.241255802,8,20.63674988
30/08/2019 21:56,99,0,20.19,46.89,50.41,101.51,2,3,3,19.97,56.12,15,0.241255802,8,20.63674988
30/08/2019 21:57,99,0,20.16,46.95,50.7,101.51,2,2,2,19.89,57.5,14.94,0.433041985,8,21.84666765
30/08/2019 21:58,99,0,20.15,46.95,47.17,101.51,2,2,3,19.95,57.4,15,0.382459655,8.186263408,25.52608198
30/08/2019 21:59,99,0,20.13,46.91,54.39,101.51,2,3,3,19.94,57.38,14.94,0.176576498,8,26.28303283
30/08/2019 22:00,99,0,20.11,46.96,49.25,101.51,2,3,3,19.84,57.64,14.88,0,8,25.20755036
30/08/2019 22:01,99,0,20.09,46.93,49.58,101.51,2,4,4,19.78,57.62,14.88,0.232643469,8.995330235,22.15407213
30/08/2019 22:02,99,0,20.04,47.02,49.39,101.51,2,3,3,19.88,57.22,14.94,0.353331872,8,27.22407998
30/08/2019 22:03,99,0,20.04,47,49.86,101.51,1,1,2,19.85,57.63,14.94,0.420013004,8,25.34198567
30/08/2019 22:04,99,0,19.98,46.99,49.32,101.51,1,2,2,19.78,57.93,14.88,0.430627165,9.523715724,22.47327315
30/08/2019 22:05,99,0,19.98,46.99,49.32,101.51,1,2,2,19.78,57.93,14.88,0.430627165,9.523715724,22.47327315
30/08/2019 22:06,99,0,19.98,46.99,49.32,101.51,1,2,2,19.78,57.93,14.88,0.430627165,9.523715724,22.47327315
30/08/2019 22:07,99,0,19.99,46.98,50.63,101.51,2,2,3,19.62,57.76,14.81,0.358737597,8,22.6532795
30/08/2019 22:08,99,0,19.96,47.02,56.64,101.51,2,3,3,19.77,57.65,14.88,0.421696539,10.12273999,22.30603491
30/08/2019 22:09,99,0,19.95,47.03,47.42,101.51,1,3,7,19.74,57.42,14.81,0.159717475,8,28.03069183
30/08/2019 22:10,99,0,19.92,47.04,51.16,101.51,2,3,3,19.67,57.86,14.75,0.390156566,8,22.11553827
30/08/2019 22:11,99,0,19.92,47.04,51.16,101.51,2,3,3,19.67,57.86,14.75,0.390156566,8,22.11553827
30/08/2019 22:12,99,0,19.89,47.01,50.07,101.51,2,2,6,19.6,56.72,14.75,0.172746456,10.96853152,29.24232325
30/08/2019 22:13,99,0,19.86,47.04,51.2,101.51,2,3,3,19.62,58.05,14.75,0.226561699,11.8124493,17.76317953
30/08/2019 22:14,99,0,19.84,47.04,50.49,101.51,2,3,4,19.64,58.35,14.69,0.233572044,10.08788904,20.86826189
30/08/2019 22:15,99,0,19.84,47.02,50.37,101.51,3,4,6,19.57,58.13,14.62,0.220098504,10.43920915,18.16940016
30/08/2019 22:16,99,0,19.82,47.08,49.65,101.51,2,3,4,19.56,58.02,14.62,0.218496515,8,25.20755036
30/08/2019 22:17,99,0,19.81,47.05,51.17,101.51,2,3,3,19.62,58.3,14.62,0.190760279,8,21.44336173
30/08/2019 22:18,99,0,19.78,47.09,47.72,101.51,3,4,6,19.64,57.08,14.62,0,8,23.72876197
30/08/2019 22:19,99,0,19.78,47.05,50.16,101.51,2,3,3,19.54,55.42,14.62,0.454770106,8,22.51884419
30/08/2019 22:20,99,0,19.69,47.07,49.49,101.51,2,4,4,19.54,58.52,14.56,0.170139608,11.81151242,16.55436435
30/08/2019 22:21,99,0,19.69,47.07,49.49,101.51,2,4,4,19.54,58.52,14.56,0.170139608,11.81151242,16.55436435
30/08/2019 22:22,99,0,19.69,47.07,49.49,101.51,2,4,4,19.54,58.52,14.56,0.170139608,11.81151242,16.55436435
30/08/2019 22:23,99,0,19.69,47.07,49.49,101.51,2,4,4,19.54,58.52,14.56,0.170139608,11.81151242,16.55436435
30/08/2019 22:24,99,0,19.66,47.06,50.03,101.5,2,4,4,19.51,54.43,14.56,0.115387899,8,21.17449111
30/08/2019 22:25,99,0,19.65,47.06,49.63,101.5,2,4,7,19.37,57.43,14.62,0.217268061,10.71989049,21.33439001
30/08/2019 22:26,99,0,19.65,47.06,49.63,101.5,2,4,7,19.37,57.43,14.62,0.217268061,10.71989049,21.33439001
30/08/2019 22:27,99,0,19.62,47.14,51.49,101.5,4,6,8,19.48,53.3,14.69,0.21168083,8,20.23344395
30/08/2019 22:28,99,0,19.61,47.12,51.19,101.5,2,3,6,19.38,58.56,14.62,0.409243642,9.594354499,19.29812773
30/08/2019 22:29,99,0,19.58,47.15,47.21,101.5,2,2,3,19.43,57.87,14.62,0,9.523715724,18.57464921
30/08/2019 22:30,99,0,19.58,47.15,53.41,101.5,1,2,2,19.38,57.35,14.69,0.204378498,8,22.51884419
30/08/2019 22:31,99,0,19.55,47.14,49.64,101.5,2,4,6,19.3,56.15,14.62,0.217375913,8,20.23344395
30/08/2019 22:32,99,0,19.57,47.14,50.87,101.49,2,4,6,19.33,57.76,14.62,0.298582793,8.0431121,25.15681261
30/08/2019 22:33,99,0,19.54,47.14,47.31,101.49,1,3,3,19.34,57.95,14.62,0,8,25.61085629
30/08/2019 22:34,99,0,19.53,47.16,49.96,101.49,2,4,4,19.26,58.84,14.62,0.352797876,8,22.6532795
30/08/2019 22:35,99,0,19.47,47.17,48.12,101.49,1,3,4,19.19,59.2,14.62,0.488046224,9.875035837,20.04328203
30/08/2019 22:36,99,0,19.47,47.17,48.12,101.49,1,3,4,19.19,59.2,14.62,0.488046224,9.875035837,20.04328203
30/08/2019 22:37,99,0,19.47,47.17,48.12,101.49,1,3,4,19.19,59.2,14.62,0.488046224,9.875035837,20.04328203
30/08/2019 22:38,99,0,19.47,47.17,48.12,101.49,1,3,4,19.19,59.2,14.62,0.488046224,9.875035837,20.04328203
30/08/2019 22:39,99,0,19.47,47.17,48.12,101.49,1,3,4,19.19,59.2,14.62,0.488046224,9.875035837,20.04328203
30/08/2019 22:40,99,0,19.44,47.17,53.69,101.48,2,3,3,19.28,59.11,14.69,0.361055088,11.24921286,21.92135906
30/08/2019 22:41,99,0,19.47,47.2,48.61,101.49,1,2,2,19.17,59.22,14.69,0.278901219,9.243034386,22.40029539
30/08/2019 22:42,99,0,19.43,47.27,49.67,101.48,1,2,3,19.23,59.39,14.75,0.491689499,8,24.13206789
30/08/2019 22:43,99,0,19.43,47.27,49.67,101.48,1,2,3,19.23,59.39,14.75,0.491689499,8,24.13206789
30/08/2019 22:44,99,0,19.43,47.27,49.67,101.48,1,2,3,19.23,59.39,14.75,0.491689499,8,24.13206789
30/08/2019 22:45,99,0,19.43,47.27,49.67,101.48,1,2,3,19.23,59.39,14.75,0.491689499,8,24.13206789
30/08/2019 22:46,99,0,19.43,47.27,49.67,101.48,1,2,3,19.23,59.39,14.75,0.491689499,8,24.13206789
30/08/2019 22:47,99,0,19.4,47.27,51.03,101.48,2,3,3,19.11,59.13,14.75,0.493583476,15.33501922,17.38172726
30/08/2019 22:48,99,0,19.4,47.25,51.13,101.48,2,2,3,19.14,59.41,14.69,0.242581586,8,20.63674988
30/08/2019 22:49,99,0,19.38,47.3,48.77,101.48,2,4,4,19.16,59.64,14.75,0,8,19.56126741
30/08/2019 22:50,99,0,19.37,47.31,49.26,101.47,2,2,3,19.11,59.74,14.69,0,8,22.11553827
30/08/2019 22:51,99,0,19.37,47.31,49.26,101.47,2,2,3,19.11,59.74,14.69,0,8,22.11553827
30/08/2019 22:52,99,0,19.34,47.32,48.78,101.47,2,2,2,18.87,59.87,14.69,0.365292861,8.397242852,21.78246654
30/08/2019 22:53,99,0,19.34,47.31,48.58,101.47,1,3,3,19.08,59.99,14.69,0.178433648,8,21.17449111
30/08/2019 22:54,99,0,19.34,47.31,48.58,101.47,1,3,3,19.08,59.99,14.69,0.178433648,8,21.17449111
30/08/2019 22:55,99,0,19.34,47.35,48.81,101.47,2,3,3,19.06,59.71,14.62,0.220193203,10.43920915,17.49722361
30/08/2019 22:56,99,0,19.31,47.36,48.43,101.46,2,3,3,19.1,60.36,14.62,0.23013395,8,21.57779704
30/08/2019 22:57,99,0,19.31,47.36,48.43,101.46,2,3,3,19.1,60.36,14.62,0.23013395,8,21.57779704
30/08/2019 22:58,99,0,19.3,47.39,40.34,101.46,2,2,2,19.04,60.5,14.62,0.245401506,9.135670905,17.8214135
30/08/2019 22:59,99,0,19.31,47.4,50,101.46,2,2,3,19.07,60.23,14.62,0.247597993,8,21.0400558
30/08/2019 23:00,99,0,19.29,47.43,48.25,101.46,1,2,2,18.91,60.43,14.56,0.259430086,8,18.75465556
30/08/2019 23:01,99,0,19.29,47.47,47.45,101.46,1,2,2,18.97,60.61,14.56,0.257328298,8,20.23344395
30/08/2019 23:02,99,0,19.29,47.44,49.62,101.46,2,2,3,19,60.95,14.56,0.274145233,11.17670033,14.74719094
30/08/2019 23:03,99,0,19.24,47.49,49.64,101.45,1,1,1,18.93,61.04,14.56,0.26865007,8,21.17449111
30/08/2019 23:04,99,0,19.23,47.57,48.55,101.45,1,2,2,18.91,61.14,14.56,0.266411495,8,19.2923968
30/08/2019 23:05,99,0,19.23,47.57,48.55,101.45,1,2,2,18.91,61.14,14.56,0.266411495,8,19.2923968
30/08/2019 23:06,99,0,19.26,47.56,47.62,101.45,1,2,2,18.72,61.12,14.5,0.268771074,12.12891846,16.98742748
30/08/2019 23:07,99,0,19.22,47.6,51.84,101.45,1,2,2,18.91,61.1,14.5,0.265059406,8.078899927,14.89761121
30/08/2019 23:08,99,0,19.19,47.63,48.24,101.45,1,2,2,18.73,61.07,14.5,0.178338949,8.606348536,16.69670322
30/08/2019 23:09,99,0,19.19,47.63,48.24,101.45,1,2,2,18.73,61.07,14.5,0.178338949,8.606348536,16.69670322
30/08/2019 23:10,99,0,19.22,47.67,48.61,101.45,2,2,3,18.84,61.15,14.5,0.23154128,9.135670905,24.94648483
30/08/2019 23:11,99,0,19.17,47.68,48.67,101.44,1,3,4,18.73,61.13,14.5,0,8,21.84666765
30/08/2019 23:12,99,0,19.17,47.7,50.3,101.44,1,2,2,18.72,61.17,14.5,0.16708294,11.49598013,17.73231973
30/08/2019 23:13,99,0,19.17,47.7,50.3,101.44,1,2,2,18.72,61.17,14.5,0.16708294,11.49598013,17.73231973
30/08/2019 23:14,99,0,19.17,47.7,50.3,101.44,1,2,2,18.72,61.17,14.5,0.16708294,11.49598013,17.73231973
30/08/2019 23:15,99,0,19.14,47.72,49.41,101.44,2,3,4,18.83,61.31,14.56,0.202710746,8.713712017,23.42655004
30/08/2019 23:16,99,0,19.11,47.75,49.38,101.44,1,2,3,18.83,57.03,14.56,0.20338679,14.80663373,24.4466687
30/08/2019 23:17,99,0,19.11,47.75,49.38,101.44,1,2,3,18.83,57.03,14.56,0.20338679,14.80663373,24.4466687
30/08/2019 23:18,99,0,19.11,47.75,49.38,101.44,1,2,3,18.83,57.03,14.56,0.20338679,14.80663373,24.4466687
30/08/2019 23:19,99,0,19.11,47.74,50.12,101.45,2,4,6,18.73,61.12,14.56,0.240482428,10.40342133,20.49691836
30/08/2019 23:20,99,0,19.1,47.77,45.04,101.44,1,2,2,18.84,61.08,14.5,0.214000951,8,22.51884419
30/08/2019 23:21,99,0,19.14,47.66,55.31,101.44,1,2,2,18.76,61.76,14.44,0.240035239,8,19.2923968
30/08/2019 23:22,99,0,19.14,47.66,55.31,101.44,1,2,2,18.76,61.76,14.44,0.240035239,8,19.2923968
30/08/2019 23:23,99,0,19.14,47.66,55.31,101.44,1,2,2,18.76,61.76,14.44,0.240035239,8,19.2923968
30/08/2019 23:24,99,0,19.15,47.67,51.07,101.44,1,2,2,18.79,61.77,14.44,0.248395042,10.71989049,19.31786039
30/08/2019 23:25,99,0,19.11,47.67,49.48,101.44,1,2,2,18.7,62.26,14.44,0.260619083,8,23.05658543
30/08/2019 23:26,99,0,19.11,47.67,49.48,101.44,1,2,2,18.7,62.26,14.44,0.260619083,8,23.05658543
30/08/2019 23:27,99,0,19.11,47.74,50.91,101.44,1,2,3,18.76,61.33,14.44,0.253308859,8.995330235,14.62569487
30/08/2019 23:28,99,0,19.07,47.75,47.85,101.44,1,3,3,18.72,61.93,14.44,0.25884611,12.12891846,17.79403933
30/08/2019 23:29,99,0,19.04,47.71,48.72,101.44,2,3,4,18.69,60.98,14.44,0.258356833,8,25.61085629
30/08/2019 23:30,99,0,19.04,47.71,48.72,101.44,2,3,4,18.69,60.98,14.44,0.258356833,8,25.61085629
30/08/2019 23:31,99,0,19.06,47.71,52.88,101.44,2,3,4,18.76,61.86,14.38,0.247976789,8,20.23344395
30/08/2019 23:32,99,0,19.07,47.73,50.56,101.44,2,2,3,18.69,61.96,14.38,0.244383494,8.818264859,19.27044468
30/08/2019 23:33,99,0,19.04,47.73,55.96,101.43,1,2,2,18.66,62.21,14.31,0.261442437,8,20.63674988
30/08/2019 23:34,99,0,19.03,47.78,49.49,101.43,2,3,3,18.69,62.41,14.31,0.375254652,8,20.23344395
30/08/2019 23:35,99,0,19.03,47.78,49.49,101.43,2,3,3,18.69,62.41,14.31,0.375254652,8,20.23344395
30/08/2019 23:36,99,0,19.03,47.75,50.82,101.43,2,2,2,18.62,62.43,14.25,0.343730462,11.4601923,17.10226116
30/08/2019 23:37,99,0,19.02,47.8,51.33,101.43,1,2,2,18.73,62.3,14.25,0.373628989,8,19.96457334
30/08/2019 23:38,99,0,19,47.81,51.58,101.42,2,3,3,18.62,62.26,14.25,0.066099786,10.33184567,15.7414832
30/08/2019 23:39,99,0,18.99,47.81,49.86,101.42,1,2,2,18.7,62.65,14.19,0.274345153,8,21.57779704
30/08/2019 23:40,99,0,18.97,47.82,49.93,101.42,2,2,4,18.56,62.68,14.19,0.225798848,8,21.17449111
30/08/2019 23:41,99,0,18.99,47.82,50,101.42,2,3,3,18.63,62.55,14.19,0.254892434,8,20.36787926
30/08/2019 23:42,99,0,18.96,47.82,51.02,101.42,2,3,3,18.56,62.97,14.19,0.214379747,8.219240596,15.67349429
30/08/2019 23:43,99,0,18.96,47.83,50.16,101.42,1,2,2,18.53,62.75,14.19,0.152617693,8,18.88909087
30/08/2019 23:44,99,0,18.92,47.88,49.51,101.42,2,3,3,18.6,62.89,14.12,0.453996733,11.38861665,16.78319117
30/08/2019 23:45,99,0,18.94,47.92,64.41,101.41,2,3,5,18.58,62.72,14.12,0.257170467,9.030181183,20.36539775
30/08/2019 23:46,99,0,18.92,47.88,47.56,101.42,1,2,4,18.56,62.75,14.12,0,8.0431121,18.83835312
30/08/2019 23:47,99,0,18.89,47.91,50.35,101.42,2,2,3,18.59,63.12,14.12,0.113588621,8.606348536,17.63775038
30/08/2019 23:48,99,0,18.9,47.92,49.39,101.41,2,3,5,18.52,62.85,14.12,0.14586514,8,20.23344395
30/08/2019 23:49,99,0,18.9,47.95,48.69,101.41,1,2,2,18.58,63.01,14.12,0.112044504,8.078899927,21.08163539
30/08/2019 23:50,99,0,18.86,47.94,49.69,101.41,1,3,3,18.53,63.24,14.12,0.163671152,11.95185309,15.98589435
30/08/2019 23:51,99,0,18.87,48.01,48.52,101.41,1,2,3,18.52,63.01,14.12,0.136574132,8,20.23344395
30/08/2019 23:52,99,0,18.86,48.01,48.87,101.4,2,2,3,18.53,62.98,14.12,0.07486732,8,15.39377286
30/08/2019 23:53,99,0,18.83,48.01,49.23,101.4,1,2,2,18.48,62.79,14.06,0.382209755,13.00956094,20.11851181
30/08/2019 23:54,99,0,18.82,48.02,51.2,101.4,2,3,3,18.5,63.26,14.06,0.272474851,13.00862406,18.23752009
30/08/2019 23:55,99,0,18.8,48.06,54,101.4,1,3,3,18.52,62.67,14.06,0.157029081,8,19.96457334
30/08/2019 23:56,99,0,18.8,48.04,48.22,101.4,2,2,3,18.53,63.19,14.06,0.178878206,13.25445445,16.73828953
30/08/2019 23:57,99,0,18.78,48.02,50.65,101.4,1,2,2,18.5,63.26,14.06,0.08628379,8,23.72876197
30/08/2019 23:58,99,0,18.78,48.02,50.65,101.4,1,2,2,18.5,63.26,14.06,0.08628379,8,23.72876197
30/08/2019 23:59,99,0,18.79,48.02,49.46,101.4,1,2,2,18.42,63.5,14.06,0.321252642,11.59959609,15.05610536
31/08/2019 00:00,99,0,18.79,48.04,49.6,101.4,1,2,3,18.43,63.62,14.06,0.195931888,12.19768348,15.83101687
31/08/2019 00:01,99,0,18.76,48.07,48.67,101.4,1,2,2,18.48,61.22,14.06,0.341731265,8,15.12490224
31/08/2019 00:02,99,0,18.76,48.09,49.76,101.4,1,2,2,18.49,62.33,14.06,0.014552054,8,18.35134964
31/08/2019 00:03,99,0,18.73,48.02,46.51,101.4,1,2,3,18.49,62.82,14.06,0.066844224,8,23.45989135
31/08/2019 00:04,99,0,18.75,48.07,48.91,101.4,2,3,4,18.48,62.58,14.06,0.191496826,8,20.77118519
31/08/2019 00:05,99,0,18.76,48.04,47.2,101.4,2,3,6,18.39,63.01,14.06,0.19463504,8.12606153,22.10161433
31/08/2019 00:06,99,0,18.72,48.04,48.87,101.4,2,3,3,18.43,62.9,14,0.193390802,10.00268838,22.98506245
31/08/2019 00:07,99,0,18.72,48.07,49.33,101.39,2,4,4,18.48,62.74,14,0.194253614,11.06937849,21.72969654
31/08/2019 00:08,99,0,18.71,48.07,49.81,101.39,1,5,7,18.48,57.17,14,0.193709096,12.74011942,20.03230613
31/08/2019 00:09,99,0,18.69,48.05,48.66,101.39,2,3,7,18.46,55.77,14.06,0.192478011,8,25.61085629
31/08/2019 00:10,99,0,18.69,48.01,48.4,101.39,2,3,3,18.4,62.76,13.94,0.317927661,11.22566871,22.2179383
31/08/2019 00:11,99,0,18.68,48.01,49.41,101.39,2,3,5,18.46,62.44,13.94,0.188342828,10.09819198,24.75476052
31/08/2019 00:12,99,0,18.68,48,49,101.39,1,3,3,18.46,62.53,13.88,0.447933377,9.021582721,23.06422327
31/08/2019 00:13,99,0,18.68,47.97,50.05,101.39,2,2,3,18.43,62.48,13.88,0,11.7540542,20.78948032
31/08/2019 00:14,99,0,18.63,47.99,50.22,101.39,2,3,3,18.45,60.63,13.94,0.428564835,14.94916498,18.23913719
31/08/2019 00:15,99,0,18.63,47.99,49.27,101.39,2,3,3,18.39,62.55,13.88,0.425813307,11.41171635,20.78906485
31/08/2019 00:16,99,0,18.63,47.93,48.67,101.39,1,3,3,18.43,62.39,13.88,0.435546243,8,24.93867974
31/08/2019 00:17,99,0,18.63,47.97,48.1,101.38,2,5,7,18.39,62.97,13.81,0,8,27.62738591
31/08/2019 00:18,99,0,18.62,47.9,49.26,101.38,2,3,5,18.33,61.85,13.81,0.288899837,8.759869762,26.59867533
31/08/2019 00:19,99,0,18.62,47.96,50.51,101.38,2,5,5,18.35,62.71,13.75,0.379597646,8,24.53537382
31/08/2019 00:20,99,0,18.63,47.96,49.73,101.38,2,6,6,18.42,61.96,13.81,0.465613123,9.469343317,21.73065108
31/08/2019 00:21,99,0,18.59,47.95,48.32,101.38,1,2,2,18.38,61.96,13.81,0.398511107,13.09237641,17.73564773
31/08/2019 00:22,99,0,18.62,47.96,46.78,101.38,2,3,3,18.38,62.43,13.75,0.201490183,12.27252055,23.67462583
31/08/2019 00:23,99,0,18.58,47.93,48.03,101.38,2,5,6,18.32,63.01,13.75,0.219009467,8,23.45989135
31/08/2019 00:24,99,0,18.59,47.9,50.13,101.37,2,3,6,18.32,63.13,13.75,0.245314699,12.55903136,17.96002476
31/08/2019 00:25,99,0,18.58,47.89,49.09,101.37,2,5,5,18.32,63.17,13.75,0.181166761,11.95002097,19.61780385
31/08/2019 00:26,99,0,18.54,47.9,48.72,101.37,2,5,6,18.32,63.45,13.75,0.188682166,8,20.77118519
31/08/2019 00:27,99,0,18.56,47.95,48.13,101.38,2,3,5,18.36,63.15,13.75,0.150586929,8,21.0400558
31/08/2019 00:28,99,0,18.52,47.89,49.77,101.37,2,3,3,18.32,60.8,13.75,0.203452553,9.931982622,16.21207389
31/08/2019 00:29,99,0,18.52,47.89,49.77,101.37,2,3,3,18.32,60.8,13.75,0.203452553,9.931982622,16.21207389
31/08/2019 00:30,99,0,18.52,47.89,50.14,101.38,2,3,5,18.32,61.79,13.81,0.185315096,8.940957828,21.41145006
31/08/2019 00:31,99,0,18.48,47.95,48.55,101.37,2,3,5,18.32,57.03,13.81,0.19694727,11.34101059,22.08219479
31/08/2019 00:32,99,0,18.51,47.91,50.99,101.37,2,3,5,18.32,60.82,13.81,0.189134616,9.997728805,24.06638173
31/08/2019 00:33,99,0,18.48,47.9,48.53,101.37,1,2,3,18.3,62.76,13.75,0.201648014,12.20677436,18.37458885
31/08/2019 00:34,99,0,18.48,47.88,50.15,101.37,3,5,6,18.22,63.32,13.75,0.205015084,10.52115472,22.24045464
31/08/2019 00:35,99,0,18.48,47.9,50.36,101.37,3,3,6,18.28,63.23,13.69,0.157755105,11.33109145,19.13629164
31/08/2019 00:36,99,0,18.47,47.95,51.02,101.37,2,3,5,18.18,62.53,13.69,0.183963007,11.58784484,19.23742972
31/08/2019 00:37,99,0,18.47,47.92,50.14,101.37,2,3,3,18.29,60.09,13.75,0.184604855,9.740975416,22.88976118
31/08/2019 00:38,99,0,18.45,47.92,50.29,101.37,2,3,3,18.22,63.36,13.69,0.1757321,11.15496296,20.55349146
31/08/2019 00:39,99,0,18.44,47.89,48.33,101.37,3,3,3,18.25,63.36,13.62,0.245835543,10.46532768,18.67640303
31/08/2019 00:40,99,0,18.45,47.88,49.17,101.37,2,5,5,18.18,63.66,13.62,0.2190726,8.865292504,20.42501658
31/08/2019 00:41,99,0,18.44,47.9,49.78,101.36,1,3,4,18.25,63.71,13.62,0,8,19.69570272
31/08/2019 00:42,99,0,18.44,47.85,52.89,101.36,1,2,3,18.22,63.68,13.62,0.178723005,10.89325,21.53367266
31/08/2019 00:43,99,0,18.44,47.85,52.89,101.36,1,2,3,18.22,63.68,13.62,0.178723005,10.89325,21.53367266
31/08/2019 00:44,99,0,18.44,47.85,52.89,101.36,1,2,3,18.22,63.68,13.62,0.178723005,10.89325,21.53367266
31/08/2019 00:45,99,0,18.47,47.82,49.41,101.36,2,3,3,18.18,63.33,13.62,0.194056325,8.493197232,23.68606941
31/08/2019 00:46,99,0,18.48,47.82,50.16,101.36,2,5,6,18.23,62.77,13.69,0.202092573,10.8126251,23.51065278
31/08/2019 00:47,99,0,18.45,47.82,48.68,101.36,2,3,5,18.16,63.54,13.62,0.229565757,13.28338362,20.1995614
31/08/2019 00:48,99,0,18.45,47.88,48.51,101.35,1,2,3,18.19,63.26,13.62,0.34960179,10.87837129,24.50875989
31/08/2019 00:49,99,0,18.45,47.85,49.22,101.35,2,3,5,18.2,62.63,13.62,0.221974067,8,24.13206789
31/08/2019 00:50,99,0,18.44,47.86,49.19,101.35,2,2,3,18.15,62.28,13.62,0.195731968,12.46848732,18.2010195
31/08/2019 00:51,99,0,18.4,47.86,48.72,101.35,2,3,3,18.18,63.54,13.62,0.238293833,8,18.35134964
31/08/2019 00:52,99,0,18.4,47.83,49.49,101.35,2,2,2,18.16,62.03,13.62,0.306440166,10.00268838,24.32941553
31/08/2019 00:53,99,0,18.42,47.88,49.77,101.35,2,3,3,18.16,63.56,13.56,0.180564371,12.66941367,21.99761261
31/08/2019 00:54,99,0,18.38,47.84,49.56,101.35,2,5,6,18.01,64.02,13.56,0.298898456,11.95002097,22.84425125
31/08/2019 00:55,99,0,18.36,47.92,48.86,101.35,2,2,3,18.15,63.56,13.5,0.069829868,11.15496296,23.77993886
31/08/2019 00:56,99,0,18.36,47.87,45.72,101.35,1,1,1,18.12,62.46,13.56,0.201771649,10.62657747,21.84751414
31/08/2019 00:57,99,0,18.35,47.86,49.1,101.35,2,3,3,18.12,64.03,13.56,0.153264802,15.66855767,14.70379239
31/08/2019 00:58,99,0,18.35,47.87,48.57,101.35,2,3,3,18.14,63.52,13.56,0.19644747,8.926079118,21.56339582
31/08/2019 00:59,99,0,18.33,47.91,49.34,101.34,2,2,2,18.12,63.53,13.56,0.187987708,8,24.80424444
31/08/2019 01:00,99,0,18.32,47.9,49.06,101.34,1,3,3,18.09,63.71,13.5,0.232185758,13.02663023,19.8295527
31/08/2019 01:01,99,0,18.32,47.87,49.34,101.34,2,3,3,18.1,63.48,13.56,0.259590548,9.273376541,24.78442187
31/08/2019 01:02,99,0,18.32,47.89,50.54,101.34,2,3,3,18.1,63.59,13.56,0.195808253,12.48336603,20.33447398
31/08/2019 01:03,99,0,18.31,47.9,48.93,101.34,3,5,6,18.08,63.71,13.5,0.164873301,8,20.23344395
31/08/2019 01:04,99,0,18.29,47.86,48.76,101.34,1,3,3,18.02,63.77,13.5,0.160083118,8,26.41746814
31/08/2019 01:05,99,0,18.28,47.9,50.31,101.34,2,3,5,18.09,64.03,13.5,0.170173805,8.231484273,22.64972099
31/08/2019 01:06,99,0,18.29,47.87,55.01,101.34,2,5,6,18.06,64.17,13.5,0.181708649,10.2693609,23.74670344
31/08/2019 01:07,99,0,18.27,47.9,48.47,101.34,2,3,5,18.08,61.85,13.56,0.226109249,17.21899715,24.03724229
31/08/2019 01:08,99,0,18.25,47.87,49.75,101.34,2,2,3,18.06,63.98,13.5,0.16004103,13.45455255,16.63723346
31/08/2019 01:09,99,0,18.27,47.85,49.59,101.34,2,5,5,18.08,64.21,13.5,0.185472928,10.6216179,20.64343318
31/08/2019 01:10,99,0,18.27,47.89,61.21,101.33,2,3,5,18.06,64.22,13.5,0.211270468,11.06937849,23.20848493
31/08/2019 01:11,99,0,18.27,47.9,48.39,101.33,1,5,6,18.02,64.33,13.5,0.421470314,8.921119548,23.18245634
31/08/2019 01:12,99,0,18.24,47.91,49.24,101.33,1,3,3,18.04,64.25,13.56,0.275081699,12.45856818,23.85897608
31/08/2019 01:13,99,0,18.24,47.92,49.69,101.33,1,3,3,18.06,64.32,13.56,0.203257895,10.89325,22.34028451
31/08/2019 01:14,99,0,18.24,47.9,53.38,101.33,2,2,2,18.01,64.37,13.56,0.171883645,10.53107386,23.43869878
31/08/2019 01:15,99,0,18.24,47.93,49.19,101.33,2,3,3,18.04,64.36,13.56,0.419721016,10.2693609,20.38582073
31/08/2019 01:16,99,0,18.22,47.92,49.47,101.32,2,3,3,17.99,64.64,13.56,0.532904536,8,25.20755036
31/08/2019 01:17,99,0,18.2,47.93,48.82,101.32,1,3,3,18.04,64.73,13.62,0.143897509,8.955836537,20.31845715
31/08/2019 01:18,99,0,18.22,47.93,50.31,101.32,2,3,5,18.04,64.73,13.56,0,10.87837129,17.65255917
31/08/2019 01:19,99,0,18.21,47.94,55.12,101.31,3,5,5,17.95,64.96,13.56,0.424258668,11.05945935,20.26258178
31/08/2019 01:20,99,0,18.21,47.94,47.78,101.31,1,2,2,18.01,64.64,13.62,0.479336562,8.14094024,27.86482213
31/08/2019 01:21,99,0,18.18,47.93,49.95,101.31,2,3,6,17.96,64.94,13.62,0.368475794,11.05449978,19.05850083
31/08/2019 01:22,99,0,18.17,47.99,49.49,101.31,2,2,6,17.99,65.05,13.62,0.071252981,8.407612769,19.48486216
31/08/2019 01:23,99,0,18.21,47.96,49.52,101.31,1,3,3,17.85,65.6,13.62,0.190657689,8.417531909,27.00156579
31/08/2019 01:24,99,0,18.17,47.95,49.99,101.31,2,3,3,17.92,65.69,13.62,0.189118833,11.0842572,15.12485598
31/08/2019 01:25,99,0,18.18,47.97,48.51,101.31,1,2,2,17.91,65.36,13.62,0.350998598,9.5350895,21.1155345
31/08/2019 01:26,99,0,18.15,48.02,51.71,101.31,2,3,3,17.99,65.68,13.69,0.171520633,8,23.45989135
31/08/2019 01:27,99,0,18.15,48.03,49.22,101.3,1,2,2,17.98,65.39,13.62,0.193390802,8.875211644,16.24584839
31/08/2019 01:28,99,0,18.17,48.02,48.46,101.29,2,3,5,17.95,65.56,13.62,0.187443189,11.60272355,21.10201359
31/08/2019 01:29,99,0,18.15,48.04,48.13,101.3,1,2,3,17.96,65.37,13.69,0.358840187,8,25.20755036
31/08/2019 01:30,99,0,18.17,48.06,49.31,101.29,2,5,6,17.95,65.53,13.62,0.107230646,10.36486451,20.13898917
31/08/2019 01:31,99,0,18.14,48.07,50.12,101.29,3,5,6,17.89,65.69,13.62,0.169140009,12.38786243,19.37138776
31/08/2019 01:32,99,0,18.14,48.08,49.31,101.29,2,2,2,17.93,65.64,13.62,0.152396729,8,23.72876197
31/08/2019 01:33,99,0,18.14,48.07,48.8,101.29,1,2,3,17.89,65.76,13.69,0.24215018,9.816640739,19.43982949
31/08/2019 01:34,99,0,18.15,48.09,49.79,101.29,2,3,3,17.95,65.18,13.69,0,9.469343317,20.52073331
31/08/2019 01:35,99,0,18.11,48.09,51.47,101.29,2,3,3,17.92,65.58,13.75,0.153420003,8,26.28303283
31/08/2019 01:36,99,0,18.14,48.1,49.16,101.29,1,3,5,17.93,64.79,13.69,0.144544618,9.29321482,24.7610746
31/08/2019 01:37,99,0,18.14,48.05,49.7,101.29,2,3,5,17.91,65.43,13.69,0.088059394,8.236443843,23.45049602
31/08/2019 01:38,99,0,18.12,48.06,48.85,101.29,2,5,5,17.88,65.79,13.62,0.370827482,12.21173393,22.13294066
31/08/2019 01:39,99,0,18.11,48.06,52.22,101.29,1,2,3,17.92,64.54,13.69,0.183326421,8,29.50948023
31/08/2019 01:40,99,0,18.08,48.12,50.11,101.29,2,5,7,17.93,63.52,13.69,0.150913114,9.001744442,22.14652338
31/08/2019 01:41,99,0,18.1,48.09,50.22,101.29,2,3,6,17.95,59.51,13.75,0.188569053,8,22.6532795
31/08/2019 01:42,99,0,18.1,48.11,49.7,101.28,1,2,2,17.93,60.29,13.75,0.168916415,8,30.18165677
31/08/2019 01:43,99,0,18.11,48.08,48.39,101.28,1,2,5,17.93,65.1,13.69,0.317777721,10.15401902,22.67252918
31/08/2019 01:44,99,0,18.1,48.06,49.75,101.28,2,6,6,17.92,64.82,13.69,0.289804737,8,27.89625653
31/08/2019 01:45,99,0,18.08,48.06,48.36,101.27,2,3,6,17.96,64.75,13.62,0.213666875,11.94010183,23.39366611
31/08/2019 01:46,99,0,18.08,48.08,49.98,101.27,2,3,5,17.93,65.06,13.62,0.186120036,14.39598164,21.9821795
31/08/2019 01:47,99,0,18.11,48.08,49.33,101.27,3,5,5,17.88,64.75,13.56,0.184938931,12.20677436,17.567977
31/08/2019 01:48,99,0,18.08,48.04,48.67,101.27,2,5,6,17.93,63.53,13.56,0.182458348,8,25.74529159
31/08/2019 01:49,99,0,18.07,48.04,49.13,101.27,2,3,5,17.91,57.69,13.56,0.188298109,8.427451049,23.36013883
31/08/2019 01:50,99,0,18.05,48.05,49.13,101.27,2,2,2,17.92,61.57,13.62,0.181692866,11.41171635,22.26785324
31/08/2019 01:51,99,0,18.08,48.03,48.92,101.27,2,3,5,17.92,59.33,13.62,0.187314294,8.749950622,23.65277218
31/08/2019 01:52,99,0,18.1,48.02,47.89,101.27,2,2,3,17.91,65.08,13.56,0.196505342,10.60177962,23.75879254
31/08/2019 01:53,99,0,18.05,48.02,48.51,101.27,2,2,3,17.95,65.09,13.56,0.48737281,9.29817439,21.12548446
31/08/2019 01:54,99,0,18.05,48.05,48.49,101.27,1,2,2,17.93,60.23,13.56,0.195789839,11.42659505,22.65364872
31/08/2019 01:55,99,0,18.03,48.02,48.1,101.27,2,3,3,17.89,65.44,13.5,0.18493104,8.865292504,21.90380497
31/08/2019 01:56,99,0,18.05,48.06,48.61,101.27,1,2,2,17.95,63.13,13.56,0.184518048,11.86939608,14.20084201
31/08/2019 01:57,99,0,18.04,48,48.41,101.27,1,3,5,17.92,65.53,13.5,0.182174251,8.221565133,23.60244178
31/08/2019 01:58,99,0,18.04,48.05,49.87,101.27,2,2,2,17.89,64.99,13.5,0.1841261,11.85451737,19.19245886
31/08/2019 01:59,99,0,18.03,48.01,49.45,101.27,2,6,7,17.91,65.48,13.5,0.18463116,13.20275873,17.74017634
31/08/2019 02:00,99,0,18.03,48,49.62,101.27,3,5,5,17.91,65.43,13.5,0.184999433,11.60272355,20.69870766
31/08/2019 02:01,99,0,18.01,48.01,49.58,101.27,1,3,7,17.92,65.33,13.5,0.185254594,10.0783537,29.34890827
31/08/2019 02:02,99,0,18.01,47.98,48.66,101.27,2,3,3,17.89,65.04,13.5,0.378448107,10.79774639,21.24276298
31/08/2019 02:03,99,0,18.01,48.02,48.77,101.27,2,3,3,17.85,65.44,13.5,0.324953788,15.73430386,17.31512321
31/08/2019 02:04,99,0,18,48.03,48.28,101.26,2,5,5,17.88,64.96,13.44,0.110955467,10.25448219,24.43639043
31/08/2019 02:05,99,0,18.03,47.97,48.75,101.26,2,3,7,17.86,65.1,13.44,0.183352726,9.131965034,25.35415212
31/08/2019 02:06,99,0,18,47.99,53.22,101.26,1,2,2,17.86,64.93,13.44,0.005597753,9.192751648,28.10575507
31/08/2019 02:07,99,0,17.97,48.04,49.72,101.26,1,3,5,17.88,64.87,13.38,0.394494298,15.73430386,20.4071353
31/08/2019 02:08,99,0,18,48,49.07,101.26,2,2,3,17.88,65.23,13.44,0,13.28338362,23.29157349
31/08/2019 02:09,99,0,18,48.04,50.03,101.26,2,3,5,17.88,65.53,13.44,0,11.33109145,25.18588051
31/08/2019 02:10,99,0,17.99,47.99,47.8,101.26,3,5,5,17.78,66.07,13.38,0.298703797,10.06347499,22.37578268
31/08/2019 02:11,99,0,17.97,48,50.92,101.25,2,3,5,17.88,64.53,13.44,0.416830071,11.05945935,20.5314524
31/08/2019 02:12,99,0,17.99,47.98,49.21,101.25,1,2,2,17.86,58.12,13.44,0.143137288,11.69822715,19.91413487
31/08/2019 02:13,99,0,17.97,47.99,49.22,101.25,2,3,6,17.84,63.83,13.44,0.280287505,9.8067216,21.73690337
31/08/2019 02:14,99,0,18,48,49.81,101.25,2,3,5,17.86,64.81,13.44,0.574445758,9.217549497,21.22037026
31/08/2019 02:15,99,0,17.96,47.98,50.17,101.25,3,6,7,17.79,66.19,13.44,0.085318388,8,26.68633875
31/08/2019 02:16,99,0,17.96,47.96,49.17,101.25,1,6,6,17.85,65.76,13.38,0.355815086,12.14598775,20.05935108
31/08/2019 02:17,99,0,17.96,47.99,50.18,101.25,2,3,5,17.82,60.15,13.44,0.418739831,8.080153626,20.67685401
31/08/2019 02:18,99,0,17.96,47.99,49.84,101.24,3,5,5,17.86,64.06,13.44,0.393970824,11.67838887,23.97054139
31/08/2019 02:19,99,0,17.9,48,47.49,101.24,3,6,6,17.85,64.98,13.38,0.307652837,12.29235883,22.44136079
31/08/2019 02:20,99,0,17.94,47.99,47.51,101.24,2,6,6,17.85,64.41,13.38,0.21087852,9.992769236,25.14770101
31/08/2019 02:21,99,0,17.91,47.97,49.08,101.23,3,6,10,17.84,65.38,13.38,0.208103318,15.20591837,18.60914589
31/08/2019 02:22,99,0,17.94,47.99,49.1,101.23,2,5,5,17.81,65.7,13.38,0,12.01576716,26.26219392
31/08/2019 02:23,99,0,17.93,47.98,56.59,101.23,1,2,3,17.82,65.42,13.31,0.192798935,11.59776398,22.85550941
31/08/2019 02:24,99,0,17.93,47.99,51.83,101.23,1,3,5,17.78,65.68,13.25,0.202363517,8,24.80424444
31/08/2019 02:25,99,0,17.93,47.98,49.3,101.23,2,3,5,17.79,65.83,13.25,0.177044731,8.065274916,27.95387111
31/08/2019 02:26,99,0,17.93,47.97,48.96,101.23,3,5,6,17.82,65.65,13.25,0.163284465,17.08254521,18.68598216
31/08/2019 02:27,99,0,17.93,47.99,48.51,101.23,2,3,3,17.81,65.45,13.25,0.17653704,9.665310092,29.02839904
31/08/2019 02:28,99,0,17.89,48,49.29,101.23,2,2,3,17.82,58.64,13.31,0.186059534,10.00268838,25.53933331
31/08/2019 02:29,99,0,17.89,47.96,48.91,101.23,3,5,7,17.79,65.79,13.25,0.342596707,10.79774639,21.5116336
31/08/2019 02:30,99,0,17.91,47.98,49.43,101.23,2,5,6,17.82,65.69,13.25,0.354302535,10.88333086,20.46986383
31/08/2019 02:31,99,0,17.9,47.92,48.34,101.22,2,5,6,17.82,65.09,13.25,0.107128056,8,22.51884419
31/08/2019 02:32,99,0,17.87,47.92,50.12,101.22,2,3,5,17.81,65.22,13.25,0.343235924,12.13110904,21.95895584
31/08/2019 02:33,99,0,17.89,47.95,54.28,101.22,3,5,6,17.75,66.29,13.19,0.335197045,10.09323241,23.14737363
31/08/2019 02:34,99,0,17.89,47.9,48.83,101.22,3,6,6,17.78,65.73,13.19,0.250552071,9.625633533,25.71421086
31/08/2019 02:35,99,0,17.89,47.94,49.2,101.22,2,6,6,17.74,66.6,13.19,0,10.89820957,18.70469437
31/08/2019 02:36,99,0,17.87,47.96,50.53,101.22,3,6,6,17.78,66.28,13.19,0.263657337,13.73114422,17.38720082
31/08/2019 02:37,99,0,17.86,47.96,49.42,101.21,2,6,8,17.71,66.2,13.19,0,10.540993,19.66283651
31/08/2019 02:38,99,0,17.84,47.96,50.77,101.21,3,5,6,17.74,66.2,13.19,0.201703255,15.22079708,15.63405866
31/08/2019 02:39,99,0,17.86,47.99,48.89,101.22,5,6,6,17.75,65.88,13.12,0.177465615,16.55415973,19.3078283
31/08/2019 02:40,99,0,17.84,47.99,49.41,101.21,2,3,7,17.77,65.41,13.12,0.180593307,8.921119548,25.60229189
31/08/2019 02:41,99,0,17.84,47.97,49.19,101.21,3,6,7,17.78,65.61,13.19,0.191575741,16.80099398,16.86636916
31/08/2019 02:42,99,0,17.81,47.97,48.5,101.21,3,7,8,17.72,66.4,13.19,0.201608557,8,22.92215012
31/08/2019 02:43,99,0,17.81,47.99,49.79,101.21,2,3,6,17.69,66.71,13.19,0.180719572,10.63649661,19.01269903
31/08/2019 02:44,99,0,17.81,47.99,50.07,101.21,2,3,3,17.72,66.19,13.19,0.179243849,9.29817439,27.84724988
31/08/2019 02:45,99,0,17.8,47.98,47.63,101.21,2,5,8,17.72,66.01,13.19,0.196723675,8.664366159,27.24881281
31/08/2019 02:46,99,0,17.79,48,50.01,101.21,3,7,10,17.71,67.07,13.19,0.195084859,8.759869762,22.43118077
31/08/2019 02:47,99,0,17.83,48,48.53,101.21,3,5,5,17.71,67.04,13.25,0.196728936,9.625633533,25.57977556
31/08/2019 02:48,99,0,17.77,48.02,48.64,101.21,2,5,7,17.69,66.23,13.25,0.289354918,11.85947694,23.75742253
31/08/2019 02:49,99,0,17.8,48,48.78,101.21,3,5,6,17.72,65.63,13.25,0.16150097,11.58784484,23.40492428
31/08/2019 02:50,99,0,17.79,48.03,48.02,101.21,2,3,5,17.68,64.63,13.31,0.188279696,10.2693609,26.30097429
31/08/2019 02:51,99,0,17.77,47.99,49.53,101.21,3,5,6,17.71,66.49,13.31,0.188784756,13.7968904,20.40183756
31/08/2019 02:52,99,0,17.79,48.03,48.56,101.2,3,5,7,17.65,66.75,13.31,0.194358835,12.74011942,18.95682367
31/08/2019 02:53,99,0,17.76,48.02,48.02,101.2,2,5,6,17.68,66.71,13.25,0.183910397,9.745934986,21.00183005
31/08/2019 02:54,99,0,17.77,48.02,48.41,101.2,3,6,7,17.68,66.83,13.25,0.184670618,12.55903136,24.14404894
31/08/2019 02:55,99,0,17.77,47.99,48.94,101.2,3,6,8,17.67,66.78,13.25,0.345813837,13.45951212,19.99227935
31/08/2019 02:56,99,0,17.77,48.05,49.75,101.19,2,3,7,17.71,66.32,13.25,0.390472229,12.18693608,22.29656006
31/08/2019 02:57,99,0,17.77,47.97,49.59,101.19,3,6,6,17.68,66.2,13.25,0.163068762,13.35904894,22.79921858
31/08/2019 02:58,99,0,17.77,48.01,49.2,101.19,3,7,7,17.68,66.52,13.25,0.205641149,9.197711217,29.17540072
31/08/2019 02:59,99,0,17.77,47.97,48.24,101.19,5,7,8,17.68,66.66,13.25,0.194774457,12.55903136,20.91760154
31/08/2019 03:00,100,0,17.76,48.05,49.89,101.19,1,1,2,17.69,65.29,13.25,0.356201773,11.66351017,30.17207602
31/08/2019 03:01,100,0,17.76,47.94,49.54,101.19,3,5,6,17.68,66.53,13.25,0.206764382,11.40675678,24.02134907
31/08/2019 03:02,100,0,17.79,47.97,49.34,101.19,3,7,10,17.69,65.29,13.25,0.186822386,13.45951212,24.0253386
31/08/2019 03:03,100,0,17.76,47.95,49.15,101.19,3,5,5,17.69,66.37,13.19,0.19529004,12.12614947,22.77140451
31/08/2019 03:04,100,0,17.79,48,48.93,101.18,2,5,6,17.67,66.85,13.19,0.150113435,10.52115472,26.13907858
31/08/2019 03:05,100,0,17.8,48.02,48.75,101.18,3,7,8,17.65,66.37,13.19,0.315470752,14.42077949,23.70065443
31/08/2019 03:06,100,0,17.77,48,49.22,101.18,3,6,6,17.69,65.74,13.19,0.103755725,14.68745202,25.66887399
31/08/2019 03:07,100,0,17.77,48,49.7,101.18,2,5,6,17.69,63.95,13.25,0.188761081,10.01260752,29.61984816
31/08/2019 03:08,100,0,17.77,47.98,49.81,101.18,3,6,7,17.67,65.62,13.25,0.1893056,16.02081467,17.78454632
31/08/2019 03:09,100,0,17.74,47.94,50.54,101.18,3,6,8,17.69,63.88,13.19,0.18860325,15.13521262,20.57445237
31/08/2019 03:10,100,0,17.74,47.98,52.15,101.18,3,5,6,17.67,66.38,13.25,0.201103496,8,27.4929506
31/08/2019 03:11,100,0,17.74,47.96,51.67,101.18,3,5,6,17.68,66.42,13.19,0.206914322,14.85366138,23.27882906
31/08/2019 03:12,100,0,17.74,47.96,50.04,101.18,3,6,7,17.68,64.71,13.25,0.708186817,9.29817439,30.26708543
31/08/2019 03:13,100,0,17.72,47.97,48.87,101.17,5,7,7,17.65,61.59,13.25,0.200590544,15.20591837,21.43228736
31/08/2019 03:14,100,0,17.76,47.96,44.61,101.17,3,6,8,17.67,59.63,13.25,0.221263826,15.6487194,20.77672853
31/08/2019 03:15,100,0,17.72,47.96,49.62,101.17,7,10,15,17.65,60.19,13.31,0.382825298,14.94916498,19.31461966
31/08/2019 03:16,100,0,17.72,47.95,49.21,101.17,3,7,8,17.67,64.63,13.31,0.214953201,14.39598164,20.3689558
31/08/2019 03:17,100,0,17.72,47.93,49.42,101.17,3,6,6,17.67,64.87,13.25,0.389346365,13.26850491,27.07327257
31/08/2019 03:18,100,0,17.72,48,49.66,101.17,2,6,7,17.67,66.01,13.25,0.270649268,9.021582721,30.73319507
31/08/2019 03:19,100,0,17.73,48,49.83,101.17,3,6,6,17.65,66.13,13.19,0.506115288,9.021582721,31.5336477
31/08/2019 03:20,100,0,17.7,47.99,49.47,101.17,3,3,5,17.68,66.01,13.19,0.189665981,11.15496296,26.0653391
31/08/2019 03:21,100,0,17.72,47.98,47.94,101.17,5,7,10,17.64,65.24,13.19,0.194769196,13.07253814,32.14357298
31/08/2019 03:22,100,0,17.7,47.95,48.61,101.17,3,7,8,17.64,65.51,13.12,0.216215852,9.5350895,26.49294684
31/08/2019 03:23,100,0,17.69,47.95,49.02,101.16,3,6,6,17.64,65.92,13.12,0.219819669,12.81082518,27.20860062
31/08/2019 03:24,100,0,17.69,47.98,49.14,101.16,3,5,6,17.67,65.6,13.06,0.221945131,11.67838887,28.81021249
31/08/2019 03:25,100,0,17.7,47.98,49.63,101.16,3,5,6,17.65,64.96,13.12,0.225183305,15.48746961,27.016089
31/08/2019 03:26,100,0,17.7,47.99,48.84,101.16,3,5,5,17.62,65.49,13.06,0.233545738,11.68334844,26.38454012
31/08/2019 03:27,100,0,17.69,47.91,41.31,101.16,2,5,5,17.62,65.75,13.06,0.235768531,17.15325097,23.98018233
31/08/2019 03:28,100,0,17.7,47.93,49.82,101.15,2,3,5,17.62,65.8,13.06,0.237407346,14.41581992,24.37532859
31/08/2019 03:29,100,0,17.67,47.93,49.71,101.15,3,5,6,17.61,65.18,13,0.236010539,12.01576716,30.02638255
31/08/2019 03:30,100,0,17.67,47.95,48.06,101.15,3,5,6,17.61,65.45,12.94,0.241366284,14.41581992,22.63100878
31/08/2019 03:31,100,0,17.67,47.91,50.62,101.15,3,5,6,17.61,65.22,12.94,0.239096142,9.454464607,30.08315065
31/08/2019 03:32,100,0,17.72,47.94,49.92,101.15,3,5,5,17.62,65.37,12.88,0.238562146,13.98789761,27.43655171
31/08/2019 03:33,100,0,17.65,47.9,48.99,101.15,2,7,11,17.61,65.83,12.81,0.242068633,16.12127784,25.86686706
31/08/2019 03:34,100,0,17.67,47.9,47.63,101.15,3,5,6,17.62,65.5,12.81,0.238714716,12.39778157,28.90462101
31/08/2019 03:35,100,0,17.67,47.87,49.44,101.15,3,6,7,17.61,64.46,12.88,0.240553452,13.81176911,27.24052783
31/08/2019 03:36,100,0,17.63,47.84,49.34,101.15,2,5,5,17.59,64.89,12.75,0.235894796,13.18788002,27.97477022
31/08/2019 03:37,100,0,17.63,47.84,49.34,101.15,2,5,5,17.59,64.89,12.75,0.235894796,13.18788002,27.97477022
31/08/2019 03:38,100,0,17.63,47.84,49.34,101.15,2,5,5,17.59,64.89,12.75,0.235894796,13.18788002,27.97477022
31/08/2019 03:39,100,0,17.63,47.85,49.02,101.15,2,5,6,17.59,64.19,12.69,0.237630941,17.07262608,24.88167998
31/08/2019 03:40,100,0,17.62,47.82,50.39,101.15,2,5,5,17.58,64.5,12.62,0.240127307,14.33519503,24.60798889
31/08/2019 03:41,100,0,17.63,47.81,49.68,101.15,2,5,5,17.57,64.93,12.69,0.23893568,14.67753288,26.54962792
31/08/2019 03:42,100,0,17.59,47.85,48.38,101.15,2,3,5,17.57,63.95,12.75,0.23893568,16.80595355,26.0021333
31/08/2019 03:43,100,0,17.59,47.83,54.01,101.14,3,3,6,17.54,64.66,12.69,0.23843062,9.54996821,32.12171933
31/08/2019 03:44,100,0,17.57,47.85,48.39,101.14,3,6,7,17.55,64.8,12.69,0.238396423,12.48336603,29.47273574
31/08/2019 03:45,100,0,17.54,47.81,49.75,101.14,2,5,6,17.57,64.68,12.69,0.239298693,9.992769236,31.3317252
31/08/2019 03:46,100,0,17.57,47.83,48.75,101.14,2,5,7,17.55,64.96,12.62,0.239190841,16.72532865,21.52621862
31/08/2019 03:47,100,0,17.56,47.82,49.83,101.14,2,5,7,17.51,64.86,12.56,0.222647481,16.26268935,23.41504249
31/08/2019 03:48,100,0,17.54,47.82,49.59,101.13,3,6,7,17.51,64.79,12.5,0.342946566,19.73935137,18.2479472
31/08/2019 03:49,100,0,17.56,47.8,48.11,101.13,2,3,5,17.52,64.67,12.44,0.137660538,11.05945935,28.86644151
31/08/2019 03:50,100,0,17.53,47.77,49.02,101.13,3,5,5,17.52,64.93,12.44,0.313413683,12.13110904,27.33636817
31/08/2019 03:51,100,0,17.5,47.77,49.59,101.14,2,5,6,17.49,64.74,12.44,0.131720817,10.3499858,29.02922997
31/08/2019 03:52,100,0,17.52,47.79,48.09,101.14,2,5,8,17.49,64.74,12.44,0.325984953,15.12529348,23.00596155
31/08/2019 03:53,100,0,17.48,47.79,47.58,101.14,1,5,5,17.48,64.39,12.44,0.269165653,18.85870889,19.28435742
31/08/2019 03:54,100,0,17.46,47.8,48.59,101.13,2,3,3,17.46,64.27,12.44,0.289286524,14.05364379,27.76248229
31/08/2019 03:55,100,0,17.45,47.82,44.52,101.14,2,5,7,17.48,64.45,12.44,0.157415767,15.74918257,27.11139027
31/08/2019 03:56,100,0,17.43,47.78,48.52,101.13,2,5,6,17.48,64.32,12.44,0.101696026,10.88333086,32.83791219
31/08/2019 03:57,100,0,17.45,47.77,51.04,101.13,3,5,11,17.44,64.67,12.44,0.307484484,12.65453496,29.40906502
31/08/2019 03:58,100,0,17.43,47.8,50.08,101.13,2,5,6,17.48,63.57,12.5,0.164710208,16.08160128,28.33339714
31/08/2019 03:59,100,0,17.39,47.79,48.47,101.12,3,5,6,17.44,65.54,12.5,0.035325296,13.53517744,25.95281924
31/08/2019 04:00,100,0,17.39,47.79,48.47,101.12,3,5,6,17.44,65.54,12.5,0.035325296,13.53517744,25.95281924
31/08/2019 04:01,99,0,17.39,47.77,48.96,101.12,5,7,7,17.42,65.37,12.44,0.035725135,18.66770168,20.18132646
31/08/2019 04:02,99,0,17.39,47.79,49.33,101.12,3,6,6,17.41,64.78,12.44,0.182895015,10.33014752,35.10216611
31/08/2019 04:03,99,0,17.39,47.81,48.97,101.12,2,5,7,17.42,64.29,12.44,0.337288311,17.15325097,26.83797831
31/08/2019 04:04,99,0,17.36,47.81,49.96,101.12,2,6,7,17.38,64.89,12.44,0.159685909,15.74918257,26.70808434
31/08/2019 04:05,99,0,17.38,47.76,47.95,101.12,2,3,5,17.4,63.57,12.5,0.209794745,16.59014849,32.57456937
31/08/2019 04:06,99,0,17.36,47.79,47.61,101.12,3,5,7,17.4,62.31,12.56,0.192933091,20.9933609,34.24871896
31/08/2019 04:07,99,0,17.38,47.81,49.1,101.11,2,5,6,17.38,60.87,12.62,0.196865723,19.85596503,27.25230792
31/08/2019 04:08,99,0,17.35,47.77,51.17,101.11,3,7,8,17.4,62.67,12.69,0.201690103,12.99191324,29.95305854
31/08/2019 04:09,99,0,17.32,47.81,49.11,101.11,3,6,7,17.4,62.59,12.75,0.204478457,13.66666981,35.34297544
31/08/2019 04:10,99,0,17.33,47.81,55.38,101.11,3,7,8,17.37,58.95,12.81,0.191004918,20.40914836,29.55885448
31/08/2019 04:11,99,0,17.3,47.84,49.89,101.11,3,7,8,17.37,64.43,12.81,0.184649574,13.40991642,35.24183736
31/08/2019 04:12,99,0,17.32,47.83,49.01,101.1,3,7,11,17.38,62.65,12.88,0.209978881,11.58784484,28.24459538
31/08/2019 04:13,99,0,17.32,47.83,49.42,101.1,5,7,12,17.35,64.85,12.81,0.190557729,8,35.5590691
31/08/2019 04:14,99,0,17.3,47.88,51.73,101.1,2,5,7,17.34,64.93,12.62,0.185157265,13.94822105,27.34881094
31/08/2019 04:15,99,0,17.29,47.88,49.02,101.1,5,6,6,17.32,65.18,12.62,0.187085438,11.68334844,32.5685643
31/08/2019 04:16,99,0,17.3,47.88,49.08,101.1,3,6,8,17.34,65.22,12.56,0.181877002,11.58784484,32.68096055
31/08/2019 04:17,99,0,17.32,47.9,48.02,101.1,2,5,6,17.34,65.46,12.56,0.17316471,13.54013701,27.56020613
31/08/2019 04:18,99,0,17.29,47.89,47.95,101.1,3,8,8,17.31,65.88,12.56,0.675939233,14.08340121,26.51754362
31/08/2019 04:19,99,0,17.28,47.88,49.09,101.1,5,6,7,17.31,66.27,12.56,0.185309835,11.15000339,32.12076479
31/08/2019 04:20,99,0,17.28,47.88,49.09,101.1,5,6,7,17.31,66.27,12.56,0.185309835,11.15000339,32.12076479
31/08/2019 04:21,99,0,17.29,47.85,48.62,101.1,3,7,11,17.31,66.08,12.5,0.403808981,13.54013701,25.94698243
31/08/2019 04:22,99,0,17.29,47.85,49.04,101.1,3,6,10,17.3,65.78,12.44,0.195860864,15.05954729,23.35220752
31/08/2019 04:23,99,0,17.29,47.86,47.93,101.1,3,7,11,17.27,66.1,12.44,0.189331905,15.21583751,23.70601397
31/08/2019 04:24,99,0,17.29,47.83,47.65,101.1,3,7,8,17.27,65.99,12.44,0.190081604,9.760813695,26.22729662
31/08/2019 04:25,99,0,17.28,47.84,53.27,101.09,5,8,11,17.25,66.6,12.5,0.188248129,10.46532768,25.53260375
31/08/2019 04:26,99,0,17.25,47.87,48.09,101.09,5,7,8,17.27,67,12.5,0.152578235,12.40274114,23.79024248
31/08/2019 04:27,99,0,17.22,47.87,48.43,101.09,3,6,7,17.25,66.47,12.5,0.352950446,11.69822715,28.78686522
31/08/2019 04:28,99,0,17.23,47.86,48.18,101.09,3,8,11,17.24,66.72,12.5,0.350093698,12.13110904,27.20193287
31/08/2019 04:29,99,0,17.22,47.88,47.35,101.09,3,6,6,17.28,61.84,12.56,0.148590362,10.87341172,31.37079743
31/08/2019 04:30,99,0,17.21,47.87,48.93,101.09,3,7,8,17.24,61.09,12.62,0.193703835,29.91512759,26.70644996
31/08/2019 04:31,99,0,17.21,47.86,49.53,101.09,2,6,11,17.24,66.03,12.62,0.265375069,15.61400241,34.93329362
31/08/2019 04:32,99,0,17.19,47.9,48.76,101.09,3,6,10,17.24,65.78,12.56,0.149592592,10.80270596,34.00828046
31/08/2019 04:33,99,0,17.18,47.91,49.26,101.09,3,6,8,17.22,66.27,12.56,0.186564595,11.05945935,30.88297114
31/08/2019 04:34,99,0,17.18,47.92,49.43,101.08,5,9,10,17.21,65.8,12.5,0.229402664,11.48738167,27.28734598
31/08/2019 04:35,99,0,17.16,47.95,50.07,101.09,3,7,10,17.21,66.25,12.5,0.220685111,12.67437324,25.2182232
31/08/2019 04:36,99,0,17.16,47.9,49.84,101.09,5,7,14,17.21,65.36,12.5,0.130381881,14.14914739,26.70903889
31/08/2019 04:37,99,0,17.16,47.93,50.22,101.09,6,8,10,17.18,60.34,12.62,0.278293568,15.09057649,30.57519654
31/08/2019 04:38,99,0,17.15,47.93,53.24,101.09,5,11,12,17.18,56.5,12.62,0.193259276,13.40495685,34.0377564
31/08/2019 04:39,99,0,17.16,47.89,48.95,101.09,3,7,11,17.2,56.41,12.69,0.219585552,14.3401546,22.04788122
31/08/2019 04:40,99,0,17.14,47.92,48.13,101.09,3,7,9,17.2,54.9,12.69,0.192333332,10.88333086,25.71284085
31/08/2019 04:41,99,0,17.14,47.96,50,101.08,5,7,10,17.17,62.5,12.69,0.184457546,12.55903136,29.38702596
31/08/2019 04:42,99,0,17.14,47.97,50.46,101.08,3,8,14,17.17,65.95,12.62,0.208647837,9.826559879,29.64523929
31/08/2019 04:43,99,0,17.15,47.94,48.76,101.08,5,9,12,17.16,65.72,12.5,0.191223251,9.016623151,27.23755465
31/08/2019 04:44,99,0,17.14,47.96,47.75,101.08,3,7,8,17.16,65.75,12.56,0.190720821,12.54415265,28.19461864
31/08/2019 04:45,99,0,17.12,47.92,51.51,101.08,6,7,10,17.17,64.16,12.62,0.19729976,18.81903233,29.14482946
31/08/2019 04:46,99,0,17.12,47.92,51.51,101.08,6,7,10,17.17,64.16,12.62,0.19729976,18.81903233,29.14482946
31/08/2019 04:47,99,0,17.14,47.95,50.88,101.08,3,8,11,17.16,53.67,12.62,0.3152077,26.20155046,27.85043596
31/08/2019 04:48,99,0,17.14,47.95,50.88,101.08,3,8,11,17.16,53.67,12.62,0.3152077,26.20155046,27.85043596
31/08/2019 04:49,99,0.07,17.12,47.95,50.61,101.08,5,7,8,17.14,53.54,12.69,0.205535928,55.20196573,29.21135839
31/08/2019 04:50,99,0.07,17.11,47.97,48.87,101.08,3,8,12,17.16,56.72,12.62,0.20313426,15.48746961,23.92407691
31/08/2019 04:51,99,0.01,17.09,47.96,46.61,101.07,5,6,10,17.1,55.94,12.69,0.194905984,13.6207619,25.58322601
31/08/2019 04:52,99,0.01,17.11,47.99,49.03,101.07,3,7,12,17.11,53.34,12.62,0.233308991,16.44873698,22.79278089
31/08/2019 04:53,99,0,17.11,47.97,50.18,101.07,3,7,11,17.12,52.65,12.62,0.18759839,11.06937849,26.16606171
31/08/2019 04:54,99,0.01,17.08,47.97,49.61,101.06,3,7,10,17.11,59.52,12.62,0.222963144,8.730112342,32.41441449
31/08/2019 04:55,99,0.01,17.08,48.01,49.69,101.06,5,9,9,17.12,64.35,12.56,0.201582251,12.82074432,29.75119784
31/08/2019 04:56,99,0.06,17.09,48.01,49.9,101.06,5,8,15,17.1,66.16,12.5,0.205764783,14.86854009,21.6949057
31/08/2019 04:57,99,0,17.11,47.99,47.7,101.06,3,7,12,17.07,66.21,12.44,0.181072062,8.065274916,31.71805975
31/08/2019 04:58,99,0,17.08,48,49.14,101.05,5,8,10,17.07,65.76,12.25,0.160530307,14.08836078,27.58718927
31/08/2019 04:59,99,0,17.08,47.96,48.37,101.05,2,5,7,17.06,66.05,12.25,0.217268061,11.96489968,33.44713015
31/08/2019 05:00,99,0,17.08,47.97,48.66,101.05,5,8,11,17.07,65.9,12.25,0.204986148,8.699083148,32.85423804
31/08/2019 05:01,99,0,17.05,47.95,48.97,101.04,3,7,8,17.06,64.51,12.25,0.201419159,16.35323338,29.08920132
31/08/2019 05:02,99,0,17.05,47.99,47.48,101.05,3,6,9,17.06,64.99,12.25,0.211554565,16.53432145,29.01051776
31/08/2019 05:03,99,0,17.05,47.98,47.65,101.05,3,7,9,17.04,65.19,12.19,0.158854664,15.21583751,28.81455569
31/08/2019 05:04,99,0,17.02,47.93,48.95,101.05,2,6,7,17.04,63.97,12.31,0.195095381,14.84870181,33.14525417
31/08/2019 05:05,99,0,17.01,47.91,50.44,101.04,3,5,12,17.03,55.03,12.38,0.202097834,17.41496393,24.07548359
31/08/2019 05:06,99,0,17.01,47.91,50.44,101.04,3,5,12,17.03,55.03,12.38,0.202097834,17.41496393,24.07548359
31/08/2019 05:07,99,0,17.01,47.94,49.01,101.05,5,7,8,17.01,53.89,12.44,0.184799514,13.09237641,30.64143732
31/08/2019 05:08,99,0,17.04,47.93,48.45,101.05,5,7,7,17.01,60.46,12.44,0.206154101,14.2595297,26.17582626
31/08/2019 05:09,99,0,17.04,47.94,48.37,101.05,3,6,9,17,64.96,12.38,0.172754348,15.38204687,28.61894728
31/08/2019 05:10,99,0,17.01,48,49.91,101.05,2,6,10,16.98,64.66,12.38,0.197981065,16.0158551,28.67964311
31/08/2019 05:11,99,0,16.99,48,48.69,101.05,2,5,7,16.98,64.03,12.44,0.178909772,10.52115472,34.87737362
31/08/2019 05:12,99,0,16.98,47.96,48.41,101.05,6,10,12,17,58.4,12.44,0.226727422,17.73123216,24.37545049
31/08/2019 05:13,99,0,16.98,47.96,50.96,101.06,5,7,7,17,52.79,12.44,0.381207526,21.20916595,22.70217648
31/08/2019 05:14,99,0,16.98,48.01,49.08,101.05,2,6,15,16.98,52.18,12.44,0.167411755,21.92855865,22.12440847
31/08/2019 05:15,99,0,16.99,47.99,48.33,101.06,3,7,7,16.97,53.51,12.44,0.286787527,18.93437421,24.57272077
31/08/2019 05:16,99,0,16.98,48,48.58,101.05,3,7,10,16.97,58.73,12.44,0.177849671,10.54595257,31.48730682
31/08/2019 05:17,99,0,16.97,48.01,49.03,101.04,3,6,7,16.98,63.59,12.38,0.154025023,17.60597113,24.92617357
31/08/2019 05:18,99,0,16.97,47.99,48.31,101.05,3,5,6,16.93,64.96,12.31,0.027420574,17.26859285,23.17226227
31/08/2019 05:19,99,0,16.95,48.01,48.94,101.05,5,7,9,16.97,64.71,12.25,0.178683547,16.72532865,27.03806626
31/08/2019 05:20,99,0,16.95,47.99,50.27,101.04,5,7,9,16.93,63.53,12.19,0.317196375,22.5425286,28.12360513
31/08/2019 05:21,99,0,16.95,48.04,49.87,101.04,2,7,10,16.96,58.33,12.31,0.391826948,35.04765183,29.80768752
31/08/2019 05:22,99,0,16.92,48,52.6,101.04,3,7,11,16.94,64.34,12.31,0.624462525,22.61819392,27.09350899
31/08/2019 05:23,99,0,16.94,48,49.87,101.04,5,9,10,16.93,64.79,12.25,0.486060179,14.86358052,30.84234348
31/08/2019 05:24,99,0,16.92,48,49.31,101.04,3,6,9,16.91,64.68,12.25,0.149632049,17.68163646,22.55172434
31/08/2019 05:25,99,0,16.92,48,49.88,101.04,3,6,7,16.93,64.84,12.25,0.589621246,17.60101156,30.98159926
31/08/2019 05:26,99,0,16.94,47.99,48.96,101.04,6,10,11,16.91,64.15,12.38,0.368546818,33.63862386,24.60974316
31/08/2019 05:27,99,0,16.94,48.03,50.08,101.05,3,6,7,16.91,64.03,12.38,0.508167096,20.93257428,33.51364564
31/08/2019 05:28,99,0,16.95,47.99,48.36,101.05,3,6,10,16.89,57.81,12.38,0.182497806,19.60417121,29.83403918
31/08/2019 05:29,99,0,16.92,48.06,48.63,101.05,5,10,12,16.89,53.47,12.38,0.334439455,18.93437421,26.85812101
31/08/2019 05:30,99,0,16.97,48.01,46.01,101.05,3,6,7,16.89,56.41,12.44,0.206172514,11.40179721,33.43765746
31/08/2019 05:31,99,0,16.9,48.04,48.37,101.05,5,7,9,16.9,52.97,12.44,0.211559826,29.6583742,23.37886448
31/08/2019 05:32,99,0,16.92,48.02,50.12,101.05,2,5,6,16.9,62.58,12.44,0.214761172,19.00012039,27.99066344
31/08/2019 05:33,99,0,16.92,48.01,49.15,101.04,3,6,6,16.87,60.9,12.5,0.301439541,23.31774834,29.36222972
31/08/2019 05:34,99,0,16.94,48.04,51.95,101.04,2,6,9,16.89,64.54,12.44,0.413489306,17.93838985,30.98785154
31/08/2019 05:35,99,0,16.9,48.05,50.45,101.04,3,7,11,16.87,65.1,12.38,0.290793814,14.0685225,28.686019
31/08/2019 05:36,99,0,16.92,48.04,50.69,101.04,5,9,10,16.85,65.04,12.31,0.25034952,12.28243969,34.68664748
31/08/2019 05:37,99,0,16.9,48.07,48.95,101.04,3,6,6,16.85,56.03,12.44,0.344890523,21.20916595,26.75089338
31/08/2019 05:38,99,0,16.95,48.04,48.61,101.04,2,5,5,16.85,58.38,12.44,0.257454564,11.15000339,31.04528232
31/08/2019 05:39,99,0,16.92,48.07,51.17,101.04,2,5,7,16.87,60.29,12.56,0.193164577,19.34741782,29.32959518
31/08/2019 05:40,99,0,16.92,48.07,51.17,101.04,2,5,7,16.87,60.29,12.56,0.193164577,19.34741782,29.32959518
31/08/2019 05:41,99,0,16.94,48.06,50.24,101.04,2,3,5,16.85,63.23,12.56,0.379089955,15.28158369,31.96362774
31/08/2019 05:42,99,0,16.94,48.09,53.83,101.04,3,7,9,16.83,60.8,12.56,0,10.95899618,29.36966499
31/08/2019 05:43,99,0,16.94,48.08,50.68,101.04,2,5,6,16.85,61.52,12.56,0.193869557,12.53919308,35.4599621
31/08/2019 05:44,99,0,16.97,48.07,48.41,101.04,2,3,7,16.83,63.39,12.62,0,11.40179721,34.10983401
31/08/2019 05:45,99,0,16.97,48.09,50.35,101.04,3,5,6,16.84,60.01,12.62,0.389690963,9.54500864,37.91443363
31/08/2019 05:46,99,0,16.95,48.1,51.35,101.04,3,3,6,16.83,59.49,12.62,0.351474723,26.74481466,26.28568987
31/08/2019 05:47,99,0,16.94,48.13,49.21,101.04,3,5,6,16.84,63.45,12.69,0.25990095,21.65196698,26.61741814
31/08/2019 05:48,99,0,16.95,48.14,52.12,101.03,3,7,7,16.84,63.69,12.75,0.273571779,16.59510806,29.8332156
31/08/2019 05:49,99,0,16.97,48.13,45.86,101.03,3,6,7,16.84,62.58,12.75,0.270507219,58.67493996,31.57698045
31/08/2019 05:50,99,0,16.95,48.14,51.33,101.03,3,5,7,16.84,55.72,12.75,0.24617225,24.0731298,33.58177836
31/08/2019 05:51,99,0,16.98,48.16,50.71,101.03,2,3,3,16.84,53.28,12.75,0.238967247,14.58202928,34.13127219
31/08/2019 05:52,99,0,16.98,48.19,49.95,101.04,3,5,7,16.85,53.04,12.81,0.232359372,8.926079118,33.11601525
31/08/2019 05:53,99,0,16.98,48.19,49.23,101.04,2,5,6,16.84,52.09,12.75,0.236757607,26.80560127,30.09711763
31/08/2019 05:54,99,0,16.97,48.19,50.02,101.04,5,7,7,16.84,52.77,12.75,0.260713782,20.46993498,27.60522163
31/08/2019 05:55,99,0,16.97,48.21,51.46,101.04,2,3,5,16.84,60.23,12.75,0.239267126,14.94420541,25.90778658
31/08/2019 05:56,99,0,16.99,48.21,54.67,101.04,2,5,5,16.84,53.86,12.81,0.241813473,38.17828821,29.48418794
31/08/2019 05:57,99,0,16.98,48.28,49.8,101.04,2,5,6,16.85,51.37,12.69,0.24215281,12.18693608,29.95937263
31/08/2019 05:58,99,0,17.01,48.3,52.26,101.04,1,3,3,16.85,51.84,12.69,0.244541325,17.78209963,22.03018535
31/08/2019 05:59,99,0,16.98,48.3,48.98,101.03,2,2,3,16.87,52.04,12.75,0.241737188,16.46857526,25.99588102
31/08/2019 06:00,99,0,16.99,48.28,50.89,101.03,6,7,11,16.85,56.71,12.75,0.352329643,33.44265709,28.20125518
31/08/2019 06:01,99,0,16.98,48.32,49.48,101.04,3,6,9,16.87,51.13,12.75,0.27382957,16.69061166,28.28884175
31/08/2019 06:02,99,0,16.98,48.32,50.78,101.03,3,6,7,16.85,56.13,12.75,0.261447698,17.06270694,29.06084817
31/08/2019 06:03,99,0,16.98,48.33,50.41,101.04,1,3,5,16.84,57.59,12.81,0.264601695,14.9293267,32.64706245
31/08/2019 06:04,99,0,16.98,48.3,54.07,101.03,2,3,3,16.83,54.22,12.75,0.262797156,15.20591837,30.0361471
31/08/2019 06:05,99,0,16.98,48.32,52.22,101.03,2,5,6,16.84,52.35,12.81,0.383617085,21.98934526,30.92560029
31/08/2019 06:06,99,0,16.98,48.33,50.31,101.03,5,6,7,16.83,50.63,12.69,0.302546992,15.27662412,28.47414654
31/08/2019 06:07,99,0,16.98,48.32,51.08,101.03,3,5,5,16.87,54.27,12.75,0.25155167,19.51362717,31.01608108
31/08/2019 06:08,99,0,16.99,48.34,46.92,101.03,2,6,7,16.83,64.09,12.75,0.2391356,12.46352775,34.33909331
31/08/2019 06:09,99,0,17.01,48.34,50.95,101.03,2,3,7,16.85,65.36,12.69,0.244123072,13.24866663,34.75943241
31/08/2019 06:10,99,0,16.99,48.35,50.25,101.03,2,3,3,16.84,63.54,12.75,0.245314699,14.39598164,31.12378047
31/08/2019 06:11,99,0,17.01,48.41,51.59,101.03,2,3,5,16.84,54.99,12.75,0.253832333,30.00071206,28.81582152
31/08/2019 06:12,99,0,17.01,48.35,51.11,101.03,3,5,7,16.83,63.28,12.81,0.250915083,15.61896198,33.06102014
31/08/2019 06:13,99,0,17.04,48.34,49.96,101.03,2,5,7,16.84,61.98,12.81,0.251772633,26.20155046,32.55567175
31/08/2019 06:14,99,0,17.04,48.34,50.72,101.03,3,5,5,16.85,62.82,12.88,0.263081253,39.31568408,34.19519875
31/08/2019 06:15,99,0,17.05,48.35,51.01,101.03,2,6,9,16.85,64.32,12.88,0.244049417,15.5991237,33.7408863
31/08/2019 06:16,99,0,17.07,48.38,51.74,101.03,3,5,6,16.87,61.17,12.88,0.240072066,19.75054228,31.55953001
31/08/2019 06:17,99,0,17.09,48.36,51.25,101.03,2,3,5,16.84,66.41,12.88,0.236781282,17.74738264,31.362737
31/08/2019 06:18,99,0,17.09,48.39,48.59,101.03,3,6,7,16.84,66.12,12.81,0.236781282,14.54235272,33.38701252
31/08/2019 06:19,99,0,17.09,48.36,50.17,101.03,3,6,6,16.85,66.5,12.94,0.235045137,12.78602733,34.82529121
31/08/2019 06:20,99,0,17.12,48.34,50.1,101.03,1,3,6,16.87,66.6,12.81,0.252090927,14.73831949,32.78157256
31/08/2019 06:21,99,0,17.14,48.38,48.43,101.03,3,5,6,16.87,66.94,12.88,0.265017318,17.65187904,27.47056927
31/08/2019 06:22,99,0,17.15,48.36,48.49,101.03,3,5,6,16.87,65.05,12.94,0.283691402,22.67402097,36.03497294
31/08/2019 06:23,99,0,17.16,48.39,51.2,101.03,3,5,7,16.89,64.58,12.94,0.275492061,17.21403758,33.98795272
31/08/2019 06:24,99,0,17.18,48.39,52.57,101.03,3,5,5,16.87,62.99,13,0.258264765,14.46172783,30.91196981
31/08/2019 06:25,99,0,17.19,48.35,49.41,101.03,2,6,7,16.89,67.21,13.06,0.259353801,13.13332475,33.55082284
31/08/2019 06:26,99,0,17.19,48.35,51.69,101.03,3,6,6,16.9,68.07,13.06,0.248879058,10.84861387,34.50765126
31/08/2019 06:27,99,0,17.22,48.36,48.35,101.02,3,6,7,16.81,67.13,13.12,0.245298916,15.2468667,36.16718346
31/08/2019 06:28,99,0,17.23,48.41,51.55,101.02,3,5,6,16.9,67.5,13.19,0.247177109,11.74413506,36.32034365
31/08/2019 06:29,99,0,17.23,48.39,51.32,101.02,2,5,6,16.91,67.57,13.19,0.242870943,11.45762425,33.91585621
31/08/2019 06:30,99,0,17.23,48.39,51.05,101.01,3,6,7,16.9,66.93,13.25,0.295462993,17.00815167,30.11427377
31/08/2019 06:31,99,0,17.28,48.4,52.65,101.01,3,6,9,16.93,56.9,13.25,0.330904031,14.85366138,27.82113426
31/08/2019 06:32,99,0,17.26,48.42,56.44,101.01,2,3,3,16.94,62.34,13.31,0.266106354,11.72429678,34.95586624
31/08/2019 06:33,99,0,17.3,48.4,48.89,101.01,2,5,7,16.94,65.41,13.31,0.245985482,10.4765186,34.93606419
31/08/2019 06:34,99,0,17.3,48.44,52.99,101.02,5,9,9,16.94,57.48,13.38,0.162248038,21.94470913,39.18484467
31/08/2019 06:35,99,0,17.3,48.42,43.3,101.02,11,14,15,16.93,56.15,13.38,0.986472493,20.11271842,29.63884624
31/08/2019 06:36,99,0,17.32,48.44,46.92,101.01,9,11,14,16.98,53.63,13.38,0.156702896,12.86169265,32.79167947
31/08/2019 06:37,99,0,17.35,48.46,50.09,101.02,7,10,11,16.97,56.21,13.5,0.210915348,30.58988416,32.22746297
31/08/2019 06:38,99,0,17.33,48.45,50.69,101.02,2,5,7,17,52.67,13.5,0.207821852,12.44864904,29.90192307
31/08/2019 06:39,99,0,17.36,48.5,52.13,101.02,5,7,7,17,51.94,13.5,0.366463444,10.31526881,30.98683651
31/08/2019 06:40,99,0,17.35,48.47,51.12,101.02,5,6,7,17.03,52.44,13.56,0.247874198,31.56107067,33.50766806
31/08/2019 06:41,99,0,17.38,48.55,52.21,101.03,2,5,6,17.03,52.52,13.56,0.242279075,13.66171024,36.15542411
31/08/2019 06:42,99,0,17.38,48.54,52.18,101.02,8,12,14,17.04,53.61,13.69,0,51.27754311,31.40675681
31/08/2019 06:43,99,0,17.4,48.57,52.78,101.03,5,9,10,17.07,53.5,13.75,1.426530084,44.1468188,29.33180404
31/08/2019 06:44,99,0,17.4,48.58,50.41,101.02,5,7,10,17.07,55.97,13.75,1.424060022,30.63947986,27.73606882
31/08/2019 06:45,99,0,17.4,48.6,51.98,101.02,5,6,11,17.06,67.41,13.88,0.53327807,17.66675775,30.09761206
31/08/2019 06:46,99,0,17.43,48.64,51.98,101.02,5,7,8,17.07,52.64,13.88,0.396333034,44.69504257,33.37618878
31/08/2019 06:47,99,0,17.46,48.67,53.41,101.02,3,3,5,17.1,53.47,13.94,0,53.00411109,36.38442695
31/08/2019 06:48,99,0,17.49,48.74,52.49,101.02,3,5,6,17.11,65.07,14.06,0.322018124,20.07800143,33.94432146
31/08/2019 06:49,99,0,17.52,48.71,53.74,101.02,3,6,7,17.11,59.03,14.19,0.574929774,43.15083444,30.37354301
31/08/2019 06:50,99,0,17.53,48.81,52.02,101.02,5,8,10,17.12,52.9,14.19,0.703825409,11.08056941,29.05270157
31/08/2019 06:51,99,0,17.54,48.85,55.18,101.02,2,5,7,17.16,52.75,14.19,0.100433375,17.24506678,31.24227472
31/08/2019 06:52,99,0,17.57,48.95,56.33,101.02,3,7,10,17.18,54.66,14.38,0.21480063,9.218821272,29.15055672
31/08/2019 06:53,99,0,17.65,49.04,55.56,101.02,6,8,11,17.22,56.76,14.88,0.334463129,15.91170413,36.46023228
31/08/2019 06:54,99,0,17.67,49.08,56.09,101.02,5,7,8,17.21,61.33,15.06,0.160356692,8.790898956,31.78134132
31/08/2019 06:55,99,0,17.74,49.16,56.39,101.02,3,5,5,17.24,53.19,15.06,0.203620907,15.72565649,33.66462063
31/08/2019 06:56,99,0,17.77,49.17,58.51,101.02,3,6,7,17.27,69.75,15.12,0.181169392,9.732328051,28.54622104
31/08/2019 06:57,99,0,18.03,49.36,58.82,101.01,6,8,12,17.32,55.42,15.38,0.24441506,18.80046582,35.36892502
31/08/2019 06:58,99,0,18.03,49.36,58.82,101.01,6,8,12,17.32,55.42,15.38,0.24441506,18.80046582,35.36892502
31/08/2019 06:59,99,0,18.03,49.36,58.82,101.01,6,8,12,17.32,55.42,15.38,0.24441506,18.80046582,35.36892502
31/08/2019 07:00,99,0,18.24,49.58,60.13,101,6,10,16,17.4,54.23,15.62,0.2188227,38.94486058,39.09569781
31/08/2019 07:01,99,0,18.24,49.58,60.13,101,6,10,16,17.4,54.23,15.62,0.2188227,38.94486058,39.09569781
31/08/2019 07:02,99,0,18.35,49.73,61.3,101.01,5,7,10,17.41,54.67,16.19,0.216015932,8,30.58496269
31/08/2019 07:03,99,0,18.48,49.91,62.71,101.01,3,7,10,17.46,55.05,16.94,0.300634601,15.67110123,36.698464
31/08/2019 07:04,99,0,18.63,50.09,62.31,101.01,2,5,7,17.51,58.03,17.5,0.309925609,8,35.05708819
31/08/2019 07:05,99,0,18.78,50.31,60.26,101.01,5,6,7,17.52,61.69,18.06,0.466536436,8,33.73575249
31/08/2019 07:06,99,0,18.96,50.44,61.25,101.02,5,5,7,17.59,56.81,18.31,0.562316416,9.965555367,42.99346529
31/08/2019 07:07,99,0,19.89,50.91,63.31,101.02,3,7,10,17.85,55.33,18.31,0.401104803,16.56789419,41.08805373
31/08/2019 07:08,99,0,19.89,50.91,63.31,101.02,3,7,10,17.85,55.33,18.31,0.401104803,16.56789419,41.08805373
31/08/2019 07:09,99,0,19.89,50.91,63.31,101.02,3,7,10,17.85,55.33,18.31,0.401104803,16.56789419,41.08805373
31/08/2019 07:10,99,0,19.89,50.91,63.31,101.02,3,7,10,17.85,55.33,18.31,0.401104803,16.56789419,41.08805373
31/08/2019 07:11,99,0,19.89,50.91,63.31,101.02,3,7,10,17.85,55.33,18.31,0.401104803,16.56789419,41.08805373
31/08/2019 07:12,99,0,20.05,50.85,62.12,101.02,3,5,8,17.91,58.97,18.88,0.255844683,11.39938119,42.69495534
31/08/2019 07:13,99,0,20.19,50.88,63.37,101.02,3,7,7,17.96,54.7,19,0.16698298,17.11115839,36.86095805
31/08/2019 07:14,99,0,20.37,50.95,61.45,101.02,3,6,8,18.04,55.58,19,0.303538699,27.4977801,35.50741731
31/08/2019 07:15,99,0,20.53,50.89,61.67,101.01,3,6,7,18.09,56.19,19.5,0.333797607,11.71196162,42.29859051
31/08/2019 07:16,99,0,20.68,50.97,63.74,101.01,3,4,8,18.16,55.16,19.25,0.246595764,14.68630778,50.3880748
31/08/2019 07:17,99,0,20.83,50.96,62.11,101.01,4,6,6,18.23,55.35,19.31,0.030479872,14.35884863,37.40591138
31/08/2019 07:18,99,0,20.95,50.92,62.02,101.01,3,7,7,18.29,55.31,19.19,0.188529595,10.11192644,43.3859833
31/08/2019 07:19,99,0,21.08,50.95,60.63,101,3,4,9,18.35,55.29,18.75,0.425287203,8.969571003,40.53697154
31/08/2019 07:20,99,0,21.19,50.83,62.09,101,4,7,12,18.43,55.06,18.88,0.319521758,28.81626404,41.12426331
31/08/2019 07:21,99,0,21.29,50.79,64.33,101,3,6,6,18.5,55.52,18.75,0.252898497,20.98598531,39.16790956
31/08/2019 07:22,99,0,21.38,50.68,61.9,101,3,4,9,18.59,55.38,18.69,0.249881287,15.43049832,46.11885356
31/08/2019 07:23,99,0,21.46,50.58,62.16,100.99,3,4,8,18.65,57.94,19.06,0.217460089,8,41.32514085
31/08/2019 07:24,99,0,21.55,50.53,61.48,101,3,7,9,18.69,55.85,19.31,0.275244792,26.4112517,47.43245194
31/08/2019 07:25,99,0,21.62,50.52,62.8,100.99,4,6,6,18.76,55.13,19.25,0.278480335,9.170497349,44.87276324
31/08/2019 07:26,99,0,21.72,50.5,64.2,101,4,6,9,18.83,58.37,20.12,0.340565943,21.61483397,44.26151863
31/08/2019 07:27,99,0,21.8,50.51,60.74,100.99,4,7,10,18.91,54.36,19.88,0.309967698,25.95853154,43.34549913
31/08/2019 07:28,99,0,21.93,50.5,63.73,100.99,4,7,8,19,54.82,19.69,0.267487379,19.17014508,38.69623677
31/08/2019 07:29,99,0,22.04,50.5,62.94,100.99,4,8,15,19.06,54.8,19.75,0.288402669,20.14629116,44.21366251
31/08/2019 07:30,99,0,22.13,50.47,60.86,100.99,8,10,10,19.13,55.19,19.69,0.243349698,13.3579047,39.0116826
31/08/2019 07:31,99,0,22.23,50.41,64.4,101,6,10,14,19.19,60.09,19.81,0.280505838,13.6754447,54.18497987
31/08/2019 07:32,99,0,22.31,50.42,62.53,100.99,6,8,18,19.26,66.35,20,0.272380152,13.51419492,49.53362301
31/08/2019 07:33,99,0,22.4,50.4,61.7,101,4,8,10,19.32,61.48,19.81,0.301902513,14.2993338,43.82290795
31/08/2019 07:34,99,0,22.5,50.38,63.06,101,6,9,13,19.41,59.9,19.5,0.293269136,38.40413993,42.20305762
31/08/2019 07:35,99,0,22.55,50.27,60.53,101,3,7,7,19.47,55.04,18.69,0.244241446,13.77590788,34.71610348
31/08/2019 07:36,99,0,22.58,50.09,58.62,101,6,9,10,19.54,54.81,18.25,0.253763939,18.2088777,40.91799157
31/08/2019 07:37,99,0,22.62,49.93,57.31,101,6,8,10,19.61,65.06,18.06,0.210097255,8.974530573,37.35911469
31/08/2019 07:38,99,0,22.62,49.79,58.69,100.99,4,7,12,19.68,65.49,18.06,0.129332302,8,46.58163683
31/08/2019 07:39,99,0,22.62,49.64,59.83,100.99,4,8,9,19.75,58.33,18,0.518526096,46.25298517,42.58569975
31/08/2019 07:40,99,0,22.61,49.51,55.44,100.99,4,8,12,19.83,61.53,18,0.181016821,23.35628065,36.56721985
31/08/2019 07:41,99,0,22.61,49.41,58.89,100.99,3,7,14,19.88,59.3,17.94,0.298545966,28.90680807,41.54338351
31/08/2019 07:42,99,0,22.61,49.28,61.68,100.99,9,13,15,19.92,59.74,17.81,0,63.52349694,39.78994576
31/08/2019 07:43,99,0,22.5,48.93,57.94,100.99,6,8,9,20.12,55.63,17.38,0.30826838,22.50539559,32.91780076
31/08/2019 07:44,99,0,22.5,48.93,57.94,100.99,6,8,9,20.12,55.63,17.38,0.30826838,22.50539559,32.91780076
31/08/2019 07:45,99,0,22.5,48.93,57.94,100.99,6,8,9,20.12,55.63,17.38,0.30826838,22.50539559,32.91780076
31/08/2019 07:46,99,0,22.48,48.8,55.29,100.99,6,8,14,20.14,54.53,17.25,0.237586222,18.82653545,32.99695924
31/08/2019 07:47,99,0,22.41,48.7,56.88,100.99,4,6,7,20.17,62.94,17.19,0.231228248,16.09406397,34.26416606
31/08/2019 07:48,99,0,22.37,48.62,56.72,100.98,4,7,9,20.18,63.41,17.19,0.227587603,12.23411576,35.6238848
31/08/2019 07:49,99,0,22.32,48.45,59.11,100.98,4,8,9,20.27,62.55,17.5,0.360286975,15.11295832,33.13742964
31/08/2019 07:50,99,0,22.32,48.45,59.11,100.98,4,8,9,20.27,62.55,17.5,0.360286975,15.11295832,33.13742964
31/08/2019 07:51,99,0,22.32,48.44,55.27,100.97,3,7,8,20.31,63.45,17.06,0.208534724,16.52198629,30.8844415
31/08/2019 07:52,99,0,22.32,48.44,60.31,100.97,4,7,8,20.28,63.7,17.19,0.40184398,14.58457283,33.52985622
31/08/2019 07:53,99,0,22.32,48.43,61.79,100.96,6,8,9,20.36,63.67,17.75,0.375657122,15.1327966,31.60132082
31/08/2019 07:54,99,0,22.4,48.51,62.37,100.97,3,7,10,20.41,63.6,18.69,0.366618644,20.54814385,30.80644538
31/08/2019 07:55,99,0,22.44,48.71,63.67,100.98,4,8,9,20.49,63.56,18.94,0.258559383,11.71196162,39.85171704
31/08/2019 07:56,99,0,22.48,48.86,60.16,100.99,5,9,10,20.53,57.69,18.62,0.413360411,19.36611185,38.05973835
31/08/2019 07:57,99,0,22.55,48.88,58.29,100.98,3,5,7,20.6,56.51,18.25,0.30208402,13.89124976,37.58432304
31/08/2019 07:58,99,0,22.62,48.84,58.82,100.99,3,7,9,20.65,63.16,18.12,0.300766127,17.70529006,33.62937727
31/08/2019 07:59,99,0,22.68,48.88,56.49,100.99,5,8,9,20.69,54.39,18.19,0.337940681,24.31258846,37.58724768
31/08/2019 08:00,99,0,22.72,48.84,61.5,100.99,5,8,9,20.78,61.81,18.5,0.282960116,14.44939267,36.55812325
31/08/2019 08:01,99,0,22.81,48.82,58.5,100.99,3,5,9,20.79,63.13,18.38,0,13.92100718,35.85461315
31/08/2019 08:02,99,0,22.82,48.86,58.78,100.99,5,7,11,20.81,62.65,18.31,0.215595048,8.697938904,40.90705667
31/08/2019 08:03,99,0,22.86,48.81,61.18,101,3,4,5,20.91,61.46,18.31,0.522345616,11.69708291,33.70017963
31/08/2019 08:04,99,0,22.91,48.77,63.32,101,3,7,9,20.89,62.34,18.44,0.50743055,10.71597726,35.49704683
31/08/2019 08:05,99,0,22.96,48.78,59.92,101,4,9,15,20.95,59.4,18.31,0.095958855,51.86925877,42.02158991
31/08/2019 08:06,99,0,22.98,48.79,58.86,101,4,7,9,21.02,62.2,18.31,0.260942637,18.2584734,36.11126755
31/08/2019 08:07,99,0,23.01,48.77,58.27,101,5,8,9,21.06,59.75,18.38,0.806084367,14.78181138,39.80213764
31/08/2019 08:08,99,0,23.06,48.76,58.45,101,4,5,8,21.12,53.88,18.19,0,15.83858236,38.51497378
31/08/2019 08:09,99,0,23.06,48.72,56.8,101,5,7,8,21.15,54.29,18.25,0.642176468,50.64131886,40.76852282
31/08/2019 08:10,99,0,23.11,48.62,58.9,101,4,7,7,21.2,56.67,18.31,0,23.29549404,29.83552767
31/08/2019 08:11,99,0,23.11,48.58,57.7,101,3,5,8,21.25,55.3,18.19,0.56530469,18.95306825,37.39582846
31/08/2019 08:12,99,0,23.09,48.51,59.88,101,3,7,8,21.28,55.55,18.25,0.394112873,11.29395844,41.2046957
31/08/2019 08:13,99,0,23.11,48.45,62.98,101,3,4,7,21.3,52.84,18.19,0.384290499,21.49453252,35.19098849
31/08/2019 08:14,99,0,23.11,48.43,61.03,101,3,7,9,21.35,60.96,18.25,0.28423855,17.9868413,32.02161859
31/08/2019 08:15,99,0,23.12,48.42,53.07,101,7,8,10,21.36,54.33,18.19,0.406910368,21.1621138,40.10551367
31/08/2019 08:16,99,0,23.06,48.49,56.87,101,3,7,7,21.42,54.37,18,0.599517274,94.01356507,37.66504334
31/08/2019 08:17,99,0,23.09,48.33,57.03,101,3,4,5,21.42,61.16,18.06,0.609544828,17.65938216,31.40494036
31/08/2019 08:18,99,0,23.07,48.31,59.84,100.99,3,7,9,21.46,60.25,18.31,0.101827552,16.96974688,28.2730052
31/08/2019 08:19,99,0,23.07,48.4,63.29,101,3,7,10,21.52,60.97,18.81,0.232411983,18.42468276,34.95270042
31/08/2019 08:20,99,0,23.06,48.44,59.15,101,3,8,9,21.52,59.85,18.62,0.209342295,15.24941025,31.20872892
31/08/2019 08:21,99,0,23.09,48.49,57.02,100.99,3,7,7,21.49,60.83,18.25,0.400412976,10.98760936,41.86259761
31/08/2019 08:22,99,0,23.09,48.49,56.82,100.99,4,8,10,21.59,60.43,18.19,0.15425914,21.68553972,27.97555996
31/08/2019 08:23,99,0,23.09,48.48,58.53,100.99,4,8,10,21.63,53.65,18.19,0.248721227,22.21888478,31.52084945
31/08/2019 08:24,99,0,23.13,48.43,58.93,101,4,5,7,21.62,59.7,18.25,0.262381533,18.2584734,29.43151638
31/08/2019 08:25,99,0,23.13,48.38,59.34,101,4,9,9,21.6,60.3,18,0.271932963,15.09807961,32.32933139
31/08/2019 08:26,99,0,23.15,48.38,55.76,100.99,3,10,14,21.63,60.69,18,0.268723725,16.42152311,35.91979042
31/08/2019 08:27,99,0,23.22,48.41,57.93,100.99,3,7,8,21.53,60.83,18.12,0.272701076,17.38775006,28.92449456
31/08/2019 08:28,99,0,23.22,48.43,62.19,100.99,4,9,11,21.57,60.35,18.12,0.275847181,17.1260371,31.3060194
31/08/2019 08:29,99,0,23.3,48.48,61.87,100.98,3,7,10,21.59,60.99,19.06,0.278290938,15.51112321,39.385125
31/08/2019 08:30,99,0,23.39,48.65,60.31,100.98,4,8,8,21.75,60.73,19.88,0.295142069,10.57087795,39.39109147
31/08/2019 08:31,99,0,23.52,49.01,64.04,100.98,4,7,7,21.77,61.9,20.5,0.323138727,16.41414753,53.03246168
31/08/2019 08:32,99,0,23.7,49.14,62.9,100.99,3,5,7,21.81,60.49,20.62,0.308544584,8,42.96359358
31/08/2019 08:33,99,0,23.84,49.34,62.17,100.98,4,8,9,21.92,59.78,20.94,0.379184654,13.46091142,42.22505516
31/08/2019 08:34,99,0,24.05,49.49,63.89,100.98,4,5,8,21.97,61.18,21.56,0.313792478,8.203126161,57.1116797
31/08/2019 08:35,99,0,24.21,49.62,62.92,100.99,6,9,11,22.03,57.5,21.44,0.340416003,14.88113031,49.42490143
31/08/2019 08:36,99,0,24.45,49.69,64.48,100.99,5,8,10,22.1,59.59,21.62,0.313724085,13.74373444,45.49457038
31/08/2019 08:37,99,0,24.63,49.76,65.2,100.99,5,8,9,22.22,60.19,21.75,0.607816575,12.39549308,65.84669818
31/08/2019 08:38,99,0,24.85,49.77,63.58,101,5,8,8,22.27,59.11,21.38,0.332976884,12.14865883,53.3453839
31/08/2019 08:39,99,0,25.02,49.77,62.29,101,3,6,8,22.33,56.87,21.44,0.572704352,24.03981211,57.49713086
31/08/2019 08:40,99,0,25.14,49.74,61.24,101,3,5,5,22.44,53.69,20.81,0.416998424,39.18063145,46.14753697
31/08/2019 08:41,99,0,25.24,49.53,58.23,100.99,3,5,8,22.47,57.72,20.44,0.316528222,19.69980234,39.2839175
31/08/2019 08:42,99,0,25.33,49.25,63.25,100.99,3,6,8,22.33,58.31,19.88,0.287934435,22.21023742,30.50816238
31/08/2019 08:43,99,0,25.38,49.19,59.16,100.99,4,8,11,22.54,58.26,19.81,0.268142379,23.49769216,26.04636207
31/08/2019 08:44,99,0,25.41,49.09,60.66,101,3,5,7,22.67,57.37,19.94,0.330249031,22.69767457,32.88952111
31/08/2019 08:45,99,0,25.38,48.93,59.82,101,5,8,9,22.73,56.97,20,0.379900156,24.42793034,26.76864637
31/08/2019 08:46,99,0,25.4,48.79,64.45,100.99,4,6,8,22.78,57.66,20.06,0.319955794,21.30352531,33.30683029
31/08/2019 08:47,99,0,25.4,48.77,61.34,101,3,6,8,22.75,54.85,20.12,0.775985921,25.14363524,36.17996761
31/08/2019 08:48,99,0,25.37,48.71,63.26,101,4,6,6,22.87,55.06,20.38,0.355370527,16.49350064,40.3010478
31/08/2019 08:49,99,0,25.42,48.63,62.85,101,4,5,6,22.85,56.77,20.5,0.344182912,22.21519699,33.47085813
31/08/2019 08:50,99,0,25.48,48.7,63.83,101,2,4,6,22.92,56.04,20.69,0.3059088,16.39430925,43.18504089
31/08/2019 08:51,99,0,25.47,48.71,59.68,101,4,6,10,22.95,55.46,20.75,0.388533533,39.11488526,54.28992499
31/08/2019 08:52,99,0,25.48,48.68,63.51,100.99,2,5,8,23.01,54.87,20.62,0.303899081,19.01016707,33.98091474
31/08/2019 08:53,99,0,25.51,48.61,61.71,101,3,4,5,23.07,55.2,20.31,0.268294949,25.9945203,25.32937025
31/08/2019 08:54,99,0,25.52,48.57,59.66,101,3,4,5,23.08,52.53,20,0.254955566,30.59865905,21.00824702
31/08/2019 08:55,99,0,25.49,48.4,56.84,100.99,16,18,19,23.07,54.37,19.75,0.233193248,25.69185901,21.32956047
31/08/2019 08:56,99,0,25.49,48.31,61.77,101,13,13,14,23.07,53.89,19.62,0.243486485,29.40543614,14.0545203
31/08/2019 08:57,99,0,25.41,48.22,59.38,100.99,10,11,12,23.15,54.19,19.56,0.382401783,26.43108998,23.9143357
31/08/2019 08:58,99,0,25.37,48.11,56.58,100.99,9,11,12,23.05,54.68,19.56,0.274944912,30.16450539,22.21182438
31/08/2019 08:59,99,0,25.31,48.06,53.68,100.99,9,10,11,23.24,53.59,19.44,0.315618061,27.23110757,23.92737739
31/08/2019 09:00,99,0,25.23,47.96,57.3,100.99,8,9,9,22.97,53.67,19.25,0.277872684,26.44100912,20.7996942
31/08/2019 09:01,99,0,25.17,47.9,59.95,100.99,9,10,11,23.18,53.97,19.25,0,33.09790322,17.66654617
31/08/2019 09:02,99,0,25.14,47.86,57.59,100.99,13,14,14,23.28,54.36,19.38,0.972438652,30.23521115,26.24861465
31/08/2019 09:03,99,0,25.03,47.87,59.59,100.99,15,16,16,23.31,52.04,19.25,0.127483044,26.60225891,20.0002145
31/08/2019 09:04,99,0,24.99,47.74,55.72,100.99,16,17,17,23.31,52.03,19.38,0.62549106,34.63842355,23.63983122
31/08/2019 09:05,99,0,24.9,47.71,55.23,100.99,17,19,19,23.34,52.51,19.5,0.192993593,24.84593352,24.80887432
31/08/2019 09:06,99,0,24.85,47.69,69.01,100.99,10,12,12,23.35,51.38,19.5,0.229400034,29.60140292,22.28929487
31/08/2019 09:07,99,0,24.77,47.77,61.7,100.98,8,10,10,23.37,51.8,19.81,0.502998118,33.35592838,22.90433034
31/08/2019 09:08,99,0,24.8,47.86,61.52,100.98,4,6,6,23.4,54.17,20.19,0.042501363,14.0736096,38.82256375
31/08/2019 09:09,99,0,24.82,48,60.14,100.98,5,6,6,23.41,52.25,20.31,0.253090526,24.88815363,33.98190106
31/08/2019 09:10,99,0,24.77,48.09,60.23,100.98,5,8,8,23.41,51.96,20.25,0.451242575,17.75742931,32.62807432
31/08/2019 09:11,99,0,24.85,48.07,53.9,100.97,6,9,9,23.41,52.19,20.5,0.316070511,24.29402195,30.35471794
31/08/2019 09:12,99,0,24.89,48.17,63.41,100.98,8,11,13,23.48,53.85,20.81,0.488795924,19.40337239,31.84648778
31/08/2019 09:13,99,0,24.95,48.29,58.16,100.97,7,11,12,23.42,53.79,20.75,0.19096809,19.85609256,28.95084563
31/08/2019 09:14,99,0,25.02,48.39,59.31,100.97,5,7,9,23.51,53.97,20.75,0.23300122,23.54983141,34.6538918
31/08/2019 09:15,99,0,25.06,48.42,63,100.97,4,5,7,23.52,53,20.75,0.400668136,19.95655573,26.39523752
31/08/2019 09:16,99,0,25.13,48.4,62.44,100.97,5,6,9,23.54,52.02,20.75,0.573417223,30.98690481,34.44274265
31/08/2019 09:17,99,0,25.17,48.43,63.53,100.96,5,10,12,23.64,52.65,20.81,0.554222296,29.74904577,32.47363946
31/08/2019 09:18,99,0,25.21,48.44,60.39,100.96,5,10,13,23.64,53.78,20.94,0.314760511,18.2858148,38.67502358
31/08/2019 09:19,99,0,25.26,48.45,61.75,100.97,5,9,10,23.68,51.52,20.75,0.596560566,98.50490549,35.36097613
31/08/2019 09:20,99,0,25.24,48.38,60.64,100.96,5,7,11,23.76,52.44,20.56,0.079081418,22.61336188,24.16752931
31/08/2019 09:21,99,0,25.24,48.31,59.32,100.96,4,6,7,23.75,51.7,20.56,0.513309769,33.13020419,27.55337572
31/08/2019 09:22,99,0,25.27,48.26,57.78,100.96,5,7,10,23.82,52.49,20.62,0,30.21664464,30.29513183
31/08/2019 09:23,99,0,25.3,48.15,59.7,100.96,4,6,9,23.54,53.15,20.25,0.289076083,23.53864049,24.75975776
31/08/2019 09:24,99,0,25.27,48.13,57.04,100.95,4,6,10,23.72,51.82,20.19,0.319903184,29.08420834,29.78522983
31/08/2019 09:25,99,0,25.2,48.09,57.14,100.95,4,6,9,23.82,52.66,20.06,0.165922879,22.93458968,20.56851334
31/08/2019 09:26,99,0,25.21,48.1,58.41,100.95,5,9,10,23.85,51.59,20.06,0.212443682,26.2202445,18.89065164
31/08/2019 09:27,99,0,25.18,48.03,57.3,100.95,3,4,4,23.91,51.17,19.94,0.327718468,27.60447462,37.1989134
31/08/2019 09:28,99,0,25.14,48,62.1,100.94,3,5,6,23.93,51.07,19.94,0.202671288,32.39962058,24.01225006
31/08/2019 09:29,99,0,25.11,47.98,58.18,100.94,3,5,8,23.93,50.91,19.88,0.184297084,31.36268788,16.49977791
31/08/2019 09:30,99,0,25.04,47.93,53.34,100.94,4,6,8,23.99,51.88,19.94,0,15.64757515,23.41268377
31/08/2019 09:31,99,0,25,47.86,60.25,100.94,4,6,6,23.96,52.71,20.06,0.509616514,28.10679048,23.51601051
31/08/2019 09:32,99,0,24.97,47.82,65.36,100.94,5,7,9,23.86,51.54,20.25,0.152938617,25.69185901,20.41298805
31/08/2019 09:33,99,0,24.99,47.89,54.9,100.95,5,10,10,23.99,53.97,20.31,0.209615869,14.81780014,29.17593018
31/08/2019 09:34,99,0,24.93,47.96,57,100.95,5,9,11,23.96,51.11,20.19,0.214387638,22.21023742,27.97032519
31/08/2019 09:35,99,0,24.89,48,57.31,100.95,4,6,7,23.99,52.27,20.12,0.268939428,21.6868115,32.32202787
31/08/2019 09:36,99,0,24.87,48,65.39,100.95,4,9,11,24.01,52.1,20.06,0.292927168,22.49674823,33.5157742
31/08/2019 09:37,99,0,24.86,47.95,56.6,100.95,4,7,9,24.02,52.54,19.94,0.397153757,28.87705065,21.85295044
31/08/2019 09:38,99,0,24.87,47.92,55.27,100.95,4,5,5,23.93,51.15,19.81,0.263160168,26.40629213,27.53090735
31/08/2019 09:39,99,0,24.8,48.04,58.13,100.95,4,6,6,24.03,51.17,19.69,0.242797288,40.75828479,32.74215698
31/08/2019 09:40,99,0,24.79,47.94,60.01,100.96,3,6,6,24.02,50.63,19.62,0.195534679,28.36850344,25.83826411
31/08/2019 09:41,99,0,24.75,47.95,58.9,100.95,5,9,10,24.06,51.95,19.56,0.203707714,37.52222568,26.88624327
31/08/2019 09:42,99,0,24.72,47.81,55.09,100.95,3,6,7,23.91,51.75,19.38,0.200009199,24.23692313,21.65949813
31/08/2019 09:43,99,0,24.7,47.81,55.63,100.95,4,6,10,24.02,52.11,19.44,0.216023824,25.83695831,23.17678303
31/08/2019 09:44,99,0,24.69,47.89,58.16,100.96,4,7,7,24.01,50.82,19.44,0.214090389,49.08096025,31.56620554
31/08/2019 09:45,99,0,24.6,47.98,59.19,100.95,3,5,10,24.03,50.83,19.44,0.236915439,24.50855523,18.01291029
31/08/2019 09:46,99,0,24.59,47.87,56.81,100.95,5,7,7,24.05,51.5,19.5,0.376525195,24.17613652,26.65910829
31/08/2019 09:47,99,0,24.56,47.88,56.72,100.95,4,6,7,24.03,50.47,19.5,0.557623562,34.81455205,26.47159125
31/08/2019 09:48,99,0,24.52,47.9,52.93,100.95,4,7,9,24.05,50.55,19.56,0.118594507,20.71435321,28.10149506
31/08/2019 09:49,99,0,24.49,47.88,54.63,100.95,4,7,9,24.02,52.63,19.62,0.349480786,22.48555731,22.85704255
31/08/2019 09:50,99,0,24.52,47.88,52.25,100.95,4,6,6,23.75,53.23,19.44,0.358319344,20.62876875,19.9037649
31/08/2019 09:51,99,0,24.49,47.9,56.23,100.94,5,6,7,23.98,53.58,19.62,0.016111954,25.56036664,33.55499363
31/08/2019 09:52,99,0,24.46,48,58,100.95,3,5,6,24.01,50.79,19.56,0.300550425,31.10097492,26.17076203
31/08/2019 09:53,99,0,24.48,47.96,57.41,100.94,4,6,6,23.98,52.49,19.5,0.211970187,23.43690555,27.78700903
31/08/2019 09:54,99,0,24.48,47.99,56.21,100.95,4,5,6,23.98,51.37,19.62,0.235021462,22.1035429,37.19145799
31/08/2019 09:55,99,0,24.45,48.09,57.98,100.95,4,6,7,23.99,50.67,19.62,0.299001046,28.10679048,25.85438076
31/08/2019 09:56,99,0,24.45,48.11,57.05,100.95,5,7,10,24.01,51.77,19.62,0.309941392,26.33558638,26.13824583
31/08/2019 09:57,99,0,24.45,48.06,53.93,100.94,5,7,7,23.99,50.67,19.62,0.283441502,24.56934185,23.21284406
31/08/2019 09:58,99,0,24.45,48.09,58.42,100.95,4,5,6,23.96,51.25,19.69,0.263983522,24.42297077,23.60100581
31/08/2019 09:59,99,0,24.42,48.2,55.01,100.95,4,5,6,24.03,50.8,19.62,0.312258883,23.24589834,24.15117129
31/08/2019 10:00,99,0,24.38,48.17,58.79,100.95,3,5,6,24.05,50.44,19.62,0.367289428,41.66868469,20.62401319
31/08/2019 10:01,99,0,24.36,48.17,57.09,100.95,3,6,8,23.84,50.38,19.69,0.253324642,20.61884961,23.7855672
31/08/2019 10:02,99,0,24.38,48.19,58.62,100.94,3,6,7,24.02,51.42,19.94,0.226090836,21.84678951,23.46340429
31/08/2019 10:03,99,0,24.35,48.32,56.31,100.94,3,5,7,24.03,50.15,19.81,0.765027161,26.35669643,23.32533935
31/08/2019 10:04,99,0,24.35,48.32,56.31,100.94,3,5,7,24.03,50.15,19.81,0.765027161,26.35669643,23.32533935
31/08/2019 10:05,99,0,24.34,48.28,61.41,100.93,3,5,5,24.05,50.27,19.94,0.689788938,21.95348403,29.42542026
31/08/2019 10:06,99,0,24.36,48.34,60.38,100.93,3,5,5,24.03,49.92,19.94,0,22.92963011,25.51996129
31/08/2019 10:07,99,0,24.35,48.31,57.97,100.93,4,5,5,24.03,51.2,20.12,0.366231958,20.77145203,34.01850234
31/08/2019 10:08,99,0,24.41,48.3,56.57,100.93,4,7,9,23.98,50.44,20.25,0.387899577,20.41423547,36.53689816
31/08/2019 10:09,99,0,24.42,48.4,60.45,100.92,3,6,8,24.05,52.75,20.5,0.389291124,25.36071207,33.70960357
31/08/2019 10:10,99,0,24.48,48.5,58.11,100.92,4,6,6,23.88,50.32,20.38,0.470358587,22.1308843,38.4912204
31/08/2019 10:11,99,0,24.48,48.57,59.3,100.92,3,5,7,24.06,50.07,20.44,0,30.26255255,32.7424046
31/08/2019 10:12,99,0,24.52,48.61,62.09,100.92,3,6,7,24.06,49.85,20.44,0.39641195,27.99272037,21.63337614
31/08/2019 10:13,99,0,24.52,48.61,60.17,100.91,3,5,5,24.09,52.04,20.62,0.234450638,18.40115668,36.35032143
31/08/2019 10:14,99,0,24.59,48.57,59.14,100.91,4,5,6,24.1,52.04,20.88,0.230904693,22.90483226,27.90505512
31/08/2019 10:15,99,0,24.63,48.61,62.78,100.9,4,6,7,24.1,50.93,20.88,0.285940499,26.64943859,30.28233795
31/08/2019 10:16,99,0,24.66,48.65,62.43,100.9,4,5,6,24.05,51.5,21,0.339158613,25.92508632,38.72018121
31/08/2019 10:17,99,0,24.72,48.64,59.64,100.9,4,6,8,24.08,51.22,21,0.279714051,23.92192668,32.17497608
31/08/2019 10:18,99,0,24.75,48.76,62.88,100.9,4,5,6,24.13,50.21,21,0.447515123,26.19671842,30.67924244
31/08/2019 10:19,99,0,24.82,48.79,57.29,100.9,4,5,8,24.17,50.79,21.12,0,20.73177547,42.65262293
31/08/2019 10:20,99,0,24.86,48.76,61.47,100.9,4,5,8,24.17,51.22,21.31,0.291440923,20.46014337,20.97642333
31/08/2019 10:21,99,0,24.93,48.74,61.42,100.9,4,6,7,23.84,50.01,21,0.321373646,25.47236616,28.02288091
31/08/2019 10:22,99,0,24.97,48.78,61.98,100.9,5,7,8,24.19,50.38,21.06,0.368904569,19.38849368,38.75965001
31/08/2019 10:23,99,0,25,48.74,59.82,100.9,4,6,6,24.1,50.18,21,0.22540953,25.58770804,32.0531746
31/08/2019 10:24,99,0,25.16,48.55,59,100.9,4,8,11,24.33,50.92,21.38,0.25733619,25.41157954,26.33178412
31/08/2019 10:25,99,0,25.16,48.55,59,100.9,4,8,11,24.33,50.92,21.38,0.25733619,25.41157954,26.33178412
31/08/2019 10:26,99,0,25.16,48.55,59,100.9,4,8,11,24.33,50.92,21.38,0.25733619,25.41157954,26.33178412
31/08/2019 10:27,99,0,25.24,48.56,62.01,100.91,4,7,7,24.29,50.37,21.38,0.176126679,18.52768948,29.57462639
31/08/2019 10:28,99,0,25.26,48.63,62.63,100.91,5,9,9,24.36,51.66,21.62,0.230702143,23.69124292,48.24188316
31/08/2019 10:29,99,0,25.3,48.67,62.71,100.9,6,9,12,24.36,49.53,21.56,0.239290801,29.2467299,25.11523057
31/08/2019 10:30,99,0,25.33,48.69,64.85,100.91,6,8,8,24.39,49.81,21.69,1.279031388,29.33231437,41.21760599
31/08/2019 10:31,99,0,25.38,48.65,60.88,100.9,4,7,7,24.39,50.63,21.75,0.387520782,23.88720969,39.07203452
31/08/2019 10:32,99,0,25.45,48.66,61.44,100.9,5,8,9,24.43,50.69,21.88,0.258685648,25.80974444,29.6544185
31/08/2019 10:33,99,0,25.47,48.72,62.43,100.9,5,7,8,24.49,50.05,22,0.28896297,26.99304822,41.20157512
31/08/2019 10:34,99,0,25.47,48.7,61.11,100.89,4,8,9,24.43,48.9,21.88,0.336625419,24.44662438,29.91977159
31/08/2019 10:35,99,0,25.55,48.7,62.93,100.9,5,8,8,24.32,49.18,21.75,0.871258209,35.73372685,45.43386149
31/08/2019 10:36,99,0,25.57,48.69,59.73,100.9,5,7,7,24.55,49.54,21.94,0.134317143,23.05247512,35.22826453
31/08/2019 10:37,99,0,25.61,48.75,61.38,100.9,5,7,7,24.58,49.2,22,0,19.79161815,34.80744251
31/08/2019 10:38,99,0,25.61,48.78,60.25,100.9,4,6,7,24.66,48.73,21.69,0.724225117,27.26468032,24.53375923
31/08/2019 10:39,99,0,25.65,48.67,59.66,100.9,5,6,7,24.72,47.91,21.69,0.893044202,18.54879954,31.84322371
31/08/2019 10:40,99,0,25.68,48.61,55.15,100.9,4,6,7,24.74,47.47,21.5,0.111920869,25.58770804,19.36730614
31/08/2019 10:41,99,0,25.69,48.58,58.67,100.9,4,5,7,24.76,47.49,21.5,0.23415602,28.74314226,22.29147671
31/08/2019 10:42,99,0,25.71,48.53,61.43,100.89,3,4,4,24.63,46.64,21.62,0.255336992,29.88053814,31.06806258
31/08/2019 10:43,99,0,25.72,48.52,59.19,100.89,4,4,5,24.82,47.77,21.88,0.488685442,25.98091337,31.25908019
31/08/2019 10:44,99,0,25.74,48.52,60.91,100.9,4,6,6,24.87,47.25,21.88,0.565954429,21.32590714,30.89829619
31/08/2019 10:45,99,0,25.74,48.45,62.36,100.9,3,5,5,24.83,47.74,22.06,0,16.61634565,31.30786688
31/08/2019 10:46,99,0,25.74,48.53,63.6,100.89,3,4,5,24.9,48.1,21.94,0.196218615,37.52476923,23.93336257
31/08/2019 10:47,99,0,25.75,48.51,59.97,100.89,3,4,4,24.95,47.87,22.06,0.589071467,25.24664196,30.49904979
31/08/2019 10:48,99,0,25.74,48.5,57.95,100.88,2,3,4,24.95,46.31,22,0.289612709,23.93807717,23.81952243
31/08/2019 10:49,99,0,25.74,48.43,61.43,100.88,2,3,3,24.99,47.56,22.06,0.325143186,18.98664099,37.09367894
31/08/2019 10:50,99,0,25.77,48.42,59.64,100.88,3,5,5,25,47.8,22.19,0.288350058,29.44396845,39.7484332
31/08/2019 10:51,99,0,25.77,48.33,61.48,100.87,3,4,5,25.06,48.57,22.44,0.574977124,13.62712078,39.54603694
31/08/2019 10:52,99,0,25.79,48.4,62.31,100.86,5,6,7,25.07,48.83,22.56,0.282252505,15.52981725,43.83567436
31/08/2019 10:53,99,0,25.81,48.37,60.81,100.85,3,4,5,24.9,45.6,22.19,0.240753372,24.93533331,28.44960761
31/08/2019 10:54,99,0,25.84,48.35,61.03,100.85,4,5,6,25.06,45.61,22.25,0.23194375,24.23577889,26.02197683
31/08/2019 10:55,99,0,25.84,48.38,60.71,100.85,3,4,5,25.06,48.22,22.44,0.227106218,11.66986904,30.98726465
31/08/2019 10:56,99,0,25.87,48.4,59.64,100.85,3,3,3,25.06,46.73,22.56,0.32214965,49.08973514,43.96413226
31/08/2019 10:57,99,0,25.87,48.4,71.33,100.85,2,3,3,25.2,45.72,22.5,0.322894088,23.3402577,43.54495145
31/08/2019 10:58,99,0,25.91,48.39,56.31,100.85,2,4,5,25.24,47.01,22.44,0.703983241,26.54032805,37.06165229
31/08/2019 10:59,99,0,25.91,48.39,61.45,100.85,2,2,2,25.23,46.75,22.38,0.436222287,35.36659114,24.52871571
31/08/2019 11:00,99,0,25.93,48.32,57.66,100.85,3,4,4,25.21,46.08,22.38,0.265438201,28.33633,29.36270226
31/08/2019 11:01,99,0,25.95,48.27,60.7,100.85,2,3,3,25.34,44.08,22.25,0.587645723,35.36163157,26.15727465
31/08/2019 11:02,99,0,25.95,48.29,58.24,100.85,2,4,4,25.33,43.55,22.19,0.187821985,30.77237153,23.94698156
31/08/2019 11:03,99,0,25.99,48.26,60.77,100.85,3,3,4,25.21,44.17,22.19,0.390248634,34.69679415,20.84116994
31/08/2019 11:04,99,0,26,48.23,59.66,100.85,3,4,4,25.37,44.31,22.19,0.381136502,21.08034467,32.08888977
31/08/2019 11:05,99,0,25.96,48.24,57.3,100.85,2,4,5,25.26,45.19,22.19,0,29.30255695,32.53845506
31/08/2019 11:06,99,0,25.98,48.27,59.08,100.84,3,4,4,25.43,46.23,22.19,0.269586536,22.58487624,38.36133827
31/08/2019 11:07,99,0,25.99,48.14,62.84,100.84,3,4,4,25.5,44.67,22.19,0.308334143,27.90840769,24.68324357
31/08/2019 11:08,99,0,26.02,48.06,59.16,100.83,2,3,3,25.27,43.6,22.12,0.374565455,32.84000558,28.1973968
31/08/2019 11:09,99,0,26.05,48.05,58.39,100.84,2,4,5,25.26,43.74,22.06,0,27.53135285,24.3528957
31/08/2019 11:10,99,0,26.05,47.96,60.31,100.83,2,3,3,25.21,43.24,22.12,0.164665489,30.71158492,16.41415542
31/08/2019 11:11,99,0,26.06,47.96,59.36,100.83,3,3,4,25.31,43.39,21.88,0.135900718,28.43679318,18.00633067
31/08/2019 11:12,99,0,26.03,47.98,56.98,100.83,2,2,2,25.3,44.12,22.06,0.479497024,25.07547304,27.59496397
31/08/2019 11:13,99,0,26.06,47.94,55.61,100.82,3,4,4,25.37,43.85,22.12,0.587819338,24.71825647,27.3512294
31/08/2019 11:14,99,0,26.06,47.94,61.24,100.83,3,4,4,25.44,42.94,22.12,0,25.40293218,24.88071213
31/08/2019 11:15,99,0,26.09,47.95,60.55,100.82,2,2,2,25.26,43.21,22.19,0.406152777,29.14130716,22.81800754
31/08/2019 11:16,99,0,26.06,47.95,58.17,100.82,3,4,4,25.35,43.64,22.25,0.093433552,34.77741904,12.13694653
31/08/2019 11:17,99,0,26.1,47.95,59.4,100.81,3,3,4,25.47,44.08,22.25,0.222481758,33.79631339,28.44478595
31/08/2019 11:18,99,0,26.08,48,60.92,100.82,3,4,6,25.6,42.99,22.44,0.221266456,27.51647414,30.3520487
31/08/2019 11:19,99,0,26.1,47.91,59.47,100.82,2,3,3,25.57,41.73,22.25,0.21062599,29.37822227,25.95158234
31/08/2019 11:20,99,0,26.1,47.83,61.51,100.82,2,4,4,25.37,43.05,22.31,0.207982314,22.20286183,32.99075395
31/08/2019 11:21,99,0,26.08,47.94,59.09,100.83,2,3,3,25.64,43.65,22.25,0.320345111,24.97005029,27.55464591
31/08/2019 11:22,99,0,26.09,47.84,59.32,100.82,3,4,4,25.64,43.51,22.25,0.227077282,32.19131864,30.08927575
31/08/2019 11:23,99,0,26.1,47.85,58.76,100.81,2,2,2,25.73,43.02,22.31,0.248581809,28.14036323,29.32993884
31/08/2019 11:24,99,0,26.13,47.81,59.01,100.81,2,3,4,25.7,43.04,22.38,0.242599999,16.39062145,22.78079468
31/08/2019 11:25,99,0,26.1,47.9,64.8,100.8,1,2,2,25.74,44.99,22.31,0.218712218,34.56657356,26.82263429
31/08/2019 11:26,99,0,26.09,47.8,56.91,100.81,2,3,3,25.74,42.02,22.38,0.209547476,33.50484301,21.39789009
31/08/2019 11:27,99,0,26.13,47.79,57.46,100.8,2,2,2,25.78,42.22,22.5,0.208874062,28.98628872,22.6826255
31/08/2019 11:28,99,0,26.16,47.76,57.55,100.8,2,3,3,25.7,42.85,22.56,0.207335206,22.19790226,29.17797476
31/08/2019 11:29,99,0,26.16,47.82,59.27,100.8,2,3,3,25.6,42.99,22.5,0.046578674,28.11060581,35.98078513
31/08/2019 11:30,99,0,26.12,47.83,59.36,100.8,3,4,4,25.76,42.75,22.62,0,25.05067519,32.30747228
31/08/2019 11:31,99,0,26.18,47.77,57.12,100.8,3,4,4,25.77,42.67,22.44,0,21.91635102,25.79810808
31/08/2019 11:32,99,0,26.2,47.76,57.37,100.8,3,4,4,25.51,43.71,22.44,0.445344942,18.60462658,26.84397247
31/08/2019 11:33,99,0,26.22,47.78,58.97,100.8,2,3,3,25.83,42.85,22.38,0.323428085,23.53622448,23.7532561
31/08/2019 11:34,99,0,26.25,47.82,60,100.79,3,4,4,25.85,42.73,22.44,0.509006233,24.31640378,29.22002741
31/08/2019 11:35,99,0,26.22,47.89,56.9,100.79,2,3,3,25.91,42.85,22.44,0.069577338,24.23577889,17.2022165
31/08/2019 11:36,99,0,26.22,47.83,61.46,100.78,2,3,3,25.94,44.32,22.56,0.458344987,23.77313959,35.67407542
31/08/2019 11:37,99,0,26.22,47.72,60.45,100.78,1,1,2,25.88,42.39,22.81,0.599127957,21.23663488,23.50458273
31/08/2019 11:38,99,0,26.25,47.76,58.28,100.79,2,4,4,25.84,44.11,22.88,0.243052449,27.37137483,31.00064908
31/08/2019 11:39,99,0,26.26,47.92,57.93,100.78,2,3,3,26,44.69,22.81,0.285651141,28.97636958,25.63544224
31/08/2019 11:40,99,0,26.28,47.81,61.62,100.78,2,3,5,26.02,44.78,22.88,0.288876163,26.38035004,33.81416288
31/08/2019 11:41,99,0,26.29,47.85,61.85,100.78,3,3,4,25.78,43.56,22.81,0,41.55715814,32.2290568
31/08/2019 11:42,99,0,26.32,47.75,62.63,100.77,1,2,3,25.94,41.61,22.69,0.402654181,28.10564624,23.86296946
31/08/2019 11:43,99,0,26.35,47.81,60.96,100.77,3,4,4,25.67,41.87,22.81,0.268786857,29.8669312,22.81266145
31/08/2019 11:44,99,0,26.36,47.79,60.66,100.76,3,4,4,26.04,42.36,23.12,0.201553316,26.31956343,35.62933988
31/08/2019 11:45,99,0,26.39,47.82,61.09,100.76,2,3,3,25.98,42.14,23,0.400397192,17.05545888,40.16064661
31/08/2019 11:46,99,0,26.39,47.79,53.31,100.76,2,3,4,25.92,42.1,23.12,0.003190825,23.57221324,29.70606316
31/08/2019 11:47,99,0,26.4,47.74,56.58,100.76,3,5,5,25.98,41.48,22.94,0.316533483,23.92447023,34.79384829
31/08/2019 11:48,99,0,26.49,47.76,58.92,100.76,3,4,4,26.04,42.16,23,0.251767372,21.63975935,25.04266283
31/08/2019 11:49,99,0,26.49,47.73,56.58,100.77,2,3,3,25.98,41.12,22.75,0.20177428,27.91463903,16.33252831
31/08/2019 11:50,99,0,26.49,47.79,59.24,100.77,3,3,3,26.14,43.98,22.81,0.179948829,40.97294561,23.16127505
31/08/2019 11:51,99,0,26.53,47.82,59,100.75,2,3,3,26.25,43.19,22.88,0.228339933,19.66139756,19.68366928
31/08/2019 11:52,99,0,26.51,47.8,58.23,100.74,3,4,4,26.25,42.38,22.88,0.21087589,72.54089477,28.69207936
31/08/2019 11:53,99,0,26.51,47.77,57.17,100.75,2,3,3,26.18,41.22,22.69,0.150468556,23.30554071,35.11894793
31/08/2019 11:54,99,0,26.57,47.69,56.16,100.74,3,4,4,26.02,41.01,22.56,0.203128999,27.83401414,22.529973
31/08/2019 11:55,99,0,26.6,47.73,57.07,100.75,3,4,5,26.12,42.09,22.69,0.190273632,21.84564527,37.87053742
31/08/2019 11:56,99,0,26.56,47.7,58.2,100.75,2,3,3,26.27,41.98,22.75,0.215182056,23.53622448,38.13783409
31/08/2019 11:57,99,0,26.57,47.71,55.16,100.75,3,4,4,26.31,41.46,22.88,0.21515312,22.65062242,22.3117418
31/08/2019 11:58,99,0,26.59,47.69,50.82,100.75,3,5,5,26.32,41.66,22.88,0.194905984,24.45781529,26.42188747
31/08/2019 11:59,99,0,26.63,47.73,57.78,100.74,3,4,4,26.34,41.14,22.81,0.148272069,27.7285914,30.03300852
31/08/2019 12:00,99,0,26.64,47.8,58.9,100.74,3,4,4,26.35,42.14,22.75,0.283188972,20.85462047,37.31623326
31/08/2019 12:01,99,0,26.67,47.72,60.11,100.74,3,4,4,26.05,41.19,22.62,0.223731256,24.72944739,30.7559323
31/08/2019 12:02,99,0,26.67,47.73,57.17,100.74,3,4,4,26.34,41.68,22.62,0.204730988,30.16336115,16.81751613
31/08/2019 12:03,99,0,26.68,47.74,60.57,100.73,3,3,4,26.35,42.16,22.75,0.199004339,28.46782237,19.97940742
31/08/2019 12:04,99,0,26.7,47.66,58.53,100.72,2,4,4,26.23,42.5,22.69,0,19.37984632,27.43891579
31/08/2019 12:05,99,0,26.74,47.69,54.53,100.72,3,5,7,26.28,41.72,22.62,0.166567358,25.17720799,29.63278282
31/08/2019 12:06,99,0,26.74,47.71,61.58,100.72,3,4,7,26.39,42.16,22.75,0.204765184,24.58307631,36.05975255
31/08/2019 12:07,99,0,26.74,47.66,62.48,100.72,3,4,4,26.11,42.36,22.81,0.171010311,21.23663488,26.28570996
31/08/2019 12:08,99,0,26.78,47.61,61.62,100.72,2,3,4,26.17,42.12,22.94,0.321247381,26.00202342,22.5065454
31/08/2019 12:09,99,0,26.81,47.67,61.73,100.72,3,4,5,26.32,42.2,23.12,0.386510661,27.58717989,28.65013494
31/08/2019 12:10,99,0,26.86,47.67,61.29,100.72,4,6,6,26.35,43.79,23.31,0.3668475,19.60684229,44.5424189
31/08/2019 12:11,99,0,26.84,47.73,66.67,100.72,2,4,4,26.42,41.85,23.38,0.234350679,22.11854914,35.65083441
31/08/2019 12:12,99,0,26.88,47.78,60.24,100.73,3,5,5,26.51,42.99,23.5,0.565980734,17.92122265,38.26718866
31/08/2019 12:13,99,0,26.9,47.81,59.51,100.73,3,4,4,26.54,42.41,23.5,0.514440894,24.49876363,35.94564101
31/08/2019 12:14,99,0,26.94,47.83,56.44,100.74,3,4,4,26.54,44.38,23.5,0.227845395,24.04108389,35.20641088
31/08/2019 12:15,99,0,26.95,47.83,61.57,100.73,2,3,3,26.55,42.61,23.44,0.250068054,25.66095735,27.54924913
31/08/2019 12:16,99,0,26.97,47.87,58.81,100.73,3,4,4,26.62,42.11,23.38,0.255250185,27.24115424,28.61862904
31/08/2019 12:17,99,0,27.02,47.73,57.64,100.73,3,3,4,26.34,42.4,23,0.182774011,24.44293658,29.4729621
31/08/2019 12:18,99,0,27.02,47.75,56.77,100.74,3,4,5,26.44,41.67,23,0.223576056,26.79708144,23.90922805
31/08/2019 12:19,99,0,27.05,47.63,73.83,100.74,3,4,5,26.45,41.72,22.75,0.175411176,29.71064098,25.42995074
31/08/2019 12:20,99,0,27.05,47.6,53.96,100.74,3,4,5,26.38,42.49,22.75,0.329478288,15.59060386,31.57399436
31/08/2019 12:21,99,0,27.07,47.59,56.07,100.74,2,3,3,26.51,41.86,22.69,0.464710853,28.57820468,23.71158831
31/08/2019 12:22,99,0,27.07,47.52,53.82,100.74,3,4,5,26.57,41.8,22.69,0.206030466,24.44166481,20.71606111
31/08/2019 12:23,99,0,27.07,47.54,58,100.75,2,3,3,26.59,42.78,22.81,0.550258097,22.88130619,27.16120962
31/08/2019 12:24,99,0,27.1,47.55,60.52,100.75,2,3,4,26.59,43.27,22.88,0.282870678,34.26391226,26.0668114
31/08/2019 12:25,99,0,27.05,47.61,57.22,100.76,2,3,3,26.69,43.7,22.94,0.380894494,22.9420928,31.20419563
31/08/2019 12:26,99,0,27.04,47.57,59.81,100.77,3,5,6,26.69,42.45,22.81,0.356546371,22.86146791,33.49351795
31/08/2019 12:27,99,0,27.07,47.49,58.97,100.77,4,4,5,26.48,41.7,22.62,0.178530977,29.18721507,23.83946193
31/08/2019 12:28,99,0,27.08,47.47,61.02,100.77,3,4,4,26.55,41.98,22.62,0.196963053,28.7840906,17.05438427
31/08/2019 12:29,99,0,27.1,47.49,60,100.77,3,4,4,26.47,42.67,22.62,0.204412694,24.46646266,27.62454305
31/08/2019 12:30,99,0,27.11,47.46,60.33,100.78,3,5,6,26.58,42.97,22.81,0.204070726,19.55966261,22.52351522
31/08/2019 12:31,99,0,27.11,47.51,60.49,100.78,4,5,5,26.51,43.24,22.88,0.24170036,25.44260874,25.81707899
31/08/2019 12:32,99,0,27.11,47.55,56.17,100.78,3,5,5,26.72,43.79,23.06,0.257654483,28.66874872,32.53072925
31/08/2019 12:33,99,0,27.08,47.65,59.13,100.78,4,4,4,26.75,43.89,23.06,0.278817042,24.13531572,26.65493374
31/08/2019 12:34,99,0,27.07,47.58,58.35,100.79,3,3,3,26.76,42.65,23.06,0.233085397,25.71055304,19.60558407
31/08/2019 12:35,99,0,27.15,47.55,60.5,100.79,3,5,5,26.76,43.94,23.06,0,20.18482348,32.35373809
31/08/2019 12:36,99,0,27.14,47.55,59.96,100.79,4,5,8,26.59,42.68,23,0.454962135,21.38796553,23.87920231
31/08/2019 12:37,99,0,27.18,47.54,58.33,100.79,3,4,4,26.58,43.44,22.88,0,16.78878635,30.8331396
31/08/2019 12:38,99,0,27.17,47.57,56.48,100.79,3,5,5,26.72,43.26,22.69,0.263483723,20.4366173,27.2856823
31/08/2019 12:39,99,0,27.2,47.53,53.1,100.78,2,3,7,26.55,43.62,22.5,0.327742143,18.8564204,29.64111089
31/08/2019 12:40,99,0,27.2,47.5,58.2,100.78,3,4,4,26.74,44.01,22.56,0.211173139,20.66730106,32.31159966
31/08/2019 12:41,99,0,27.2,47.51,58.71,100.79,4,5,5,26.72,45,22.69,0.242386927,30.37420663,37.64868184
31/08/2019 12:42,99,0,27.17,47.59,63.22,100.78,4,5,6,26.82,44.4,22.69,0.282673389,20.25425745,30.29640144
31/08/2019 12:43,99,0,27.14,47.57,58.55,100.79,3,4,4,26.81,44.71,22.75,0.264606956,22.88130619,24.91380308
31/08/2019 12:44,99,0,27.17,47.43,57.53,100.78,3,5,6,26.85,44.97,22.88,0.20916868,16.27896736,41.18333843
31/08/2019 12:45,99,0,27.14,47.54,60.02,100.79,2,4,4,26.85,45.02,22.94,0.188663752,21.29119015,30.41493163
31/08/2019 12:46,99,0,27.12,47.55,62.9,100.79,3,5,5,26.81,45.06,22.88,0.200593175,14.20141417,30.28786302
31/08/2019 12:47,99,0,27.11,47.56,59.61,100.79,3,4,6,26.85,45.43,23,0.232056862,12.86309196,28.65143614
31/08/2019 12:48,99,0,27.12,47.57,57.85,100.79,3,5,5,26.81,45.17,22.88,0.324393487,25.97722557,34.9867005
31/08/2019 12:49,99,0,27.14,47.64,57.41,100.79,3,3,3,26.86,45.12,22.94,0.283012727,17.60368265,22.78848443
31/08/2019 12:50,99,0,27.17,47.58,59.95,100.79,3,5,6,26.78,45.33,22.88,0.249360444,10.19140709,39.7708425
31/08/2019 12:51,99,0,27.14,47.63,57.08,100.79,3,4,4,26.81,45.41,22.88,0.226238145,19.57581309,30.44971019
31/08/2019 12:52,99,0,27.17,47.65,58.83,100.79,4,6,7,26.88,45.97,23,0.317454166,30.93362132,37.09480076
31/08/2019 12:53,99,0,27.17,47.73,61.11,100.79,3,5,5,26.86,46.01,23,0.583984035,39.17198408,42.38000629
31/08/2019 12:54,99,0,27.14,47.78,57.67,100.79,3,5,6,26.88,45.91,22.94,0.146278132,26.27365552,30.50833726
31/08/2019 12:55,99,0,27.14,47.72,62.1,100.79,3,4,4,26.92,45.97,23,0.453512716,15.93790129,36.15691299
31/08/2019 12:56,99,0,27.14,47.68,59,100.8,3,4,4,26.94,45.65,22.88,0.082787825,14.5487116,33.85922498
31/08/2019 12:57,99,0,27.17,47.65,60.45,100.8,3,4,4,26.66,45.24,22.62,0.463934849,23.40969168,21.40086914
31/08/2019 12:58,99,0,27.17,47.69,58.36,100.8,4,4,4,26.84,45.35,22.56,0.222673786,19.01639841,30.41835792
31/08/2019 12:59,99,0,27.15,47.62,57.71,100.8,5,6,6,26.69,45.55,22.25,0.181337745,22.92594232,18.66920648
31/08/2019 13:00,99,0,27.15,47.63,57.33,100.8,4,6,7,26.68,45.51,22.12,0.497687092,21.89396919,22.07011012
31/08/2019 13:01,99,0,27.17,47.65,60.36,100.8,4,6,6,26.58,45.56,22.12,0.309291653,26.13466003,18.6980289
31/08/2019 13:02,99,0,27.17,47.62,57.66,100.8,4,6,6,26.5,45.58,22,0.183539493,22.17920822,16.5907974
31/08/2019 13:03,99,0,27.12,47.53,48,100.8,6,8,8,26.62,45.61,21.81,0.197915302,25.02206201,15.01979751
31/08/2019 13:04,99,0,27.11,47.51,50.49,100.8,5,8,8,26.54,45.42,21.75,0,25.24778621,12.89798508
31/08/2019 13:05,99,0,27.11,47.45,53.01,100.8,5,7,8,26.55,45.62,21.75,0.396440886,20.62876875,22.81384956
31/08/2019 13:06,99,0,27.11,47.51,54.78,100.8,6,7,7,26.62,45.66,21.69,0,20.85080515,21.7404497
31/08/2019 13:07,99,0,27.05,47.41,52.98,100.8,6,7,7,26.55,45.72,21.44,0.378032484,23.76932426,15.9048652
31/08/2019 13:08,99,0,26.98,47.52,55.99,100.8,5,7,8,26.66,45.76,21.56,0.499244362,20.48366944,20.67875953
31/08/2019 13:09,99,0,26.98,47.46,55.6,100.8,4,6,7,26.66,46.19,21.62,0.283373108,28.68604344,24.91184019
31/08/2019 13:10,99,0,26.93,47.45,55.95,100.8,5,8,9,26.65,46.4,21.69,0.38655801,14.11328616,26.86555415
31/08/2019 13:11,99,0,26.91,47.34,54.2,100.8,5,7,8,26.61,45.86,21.5,0.250165384,16.81104065,23.75711073
31/08/2019 13:12,99,0,26.87,47.35,56.82,100.79,6,8,8,26.66,46.55,21.44,0.390374899,19.53359298,20.22969627
31/08/2019 13:13,99,0,26.88,47.4,54.31,100.79,6,7,7,26.32,46.17,21.31,0.142171886,20.14756294,28.01600299
31/08/2019 13:14,99,0,26.81,47.46,54.63,100.79,4,6,6,26.55,46.57,21.5,0.282257766,11.17492877,28.72394247
31/08/2019 13:15,99,0,26.81,47.46,54.63,100.79,4,6,6,26.55,46.57,21.5,0.282257766,11.17492877,28.72394247
31/08/2019 13:16,99,0,26.8,47.44,57.39,100.79,4,6,7,26.54,46.27,21.5,0.574382625,16.95245215,29.60886529
31/08/2019 13:17,99,0,26.77,47.49,58.8,100.79,5,6,8,26.52,46.31,21.56,0.748720548,20.22322826,23.64804153
31/08/2019 13:18,99,0,26.76,47.53,56.57,100.79,4,6,6,26.51,46.43,21.75,0.215334627,17.72271232,28.36554482
31/08/2019 13:19,99,0,26.67,47.58,54.92,100.79,4,5,6,26.5,46.34,21.56,0.563097681,15.00511956,22.34077995
31/08/2019 13:20,99,0,26.71,47.64,58.66,100.78,5,6,6,26.54,46.66,21.69,0.196055522,20.09300767,26.6080033
31/08/2019 13:21,99,0,26.66,47.6,58.88,100.78,4,7,7,26.37,46.16,21.56,0.325151077,10.0338451,36.38240541
31/08/2019 13:22,99,0,26.64,47.67,59.23,100.78,4,6,6,26.5,46.2,21.62,0.469443165,13.30462121,25.23559518
31/08/2019 13:23,99,0,26.68,47.56,57.59,100.78,4,5,6,26,46.17,21.44,0.289320721,14.53256111,33.29189297
31/08/2019 13:24,99,0,26.66,47.65,61.13,100.8,4,5,6,26.42,46.13,21.62,0.235347647,9.092416006,33.71264657
31/08/2019 13:25,99,0,26.66,47.65,58.3,100.79,4,7,7,26.42,46.11,21.75,0.245764519,19.93175788,19.85206781
31/08/2019 13:26,99,0,26.64,47.65,58.12,100.8,4,5,5,26.39,46.07,21.75,0.452260587,14.80419321,26.39986089
31/08/2019 13:27,99,0,26.66,47.68,58.38,100.79,3,4,4,25.8,46.68,21.56,0.107114903,17.03803662,20.43303069
31/08/2019 13:28,99,0,26.63,47.73,59.84,100.79,3,5,5,26.34,46.84,21.69,0.21273567,10.75819737,27.3388963
31/08/2019 13:29,99,0,26.66,47.79,58.97,100.78,3,4,4,26.37,47.02,21.81,0.229105415,8,30.58496269
31/08/2019 13:30,99,0,26.67,47.78,57.34,100.78,3,5,5,26.38,46.99,21.94,0.231315055,9.872595315,29.8449337
31/08/2019 13:31,99,0,26.66,47.81,56.25,100.78,3,4,4,26.27,47.04,22.06,0.794481129,8,34.53507757
31/08/2019 13:32,99,0,26.67,47.89,56.47,100.79,5,6,7,26.38,47.04,22.12,0.306106089,15.19243897,33.33542696
31/08/2019 13:33,99,0,26.64,47.92,56.62,100.78,5,7,7,26.41,47.7,22.25,0.399863196,9.083768642,39.57259389
31/08/2019 13:34,99,0,26.71,47.93,58.4,100.78,4,6,6,26.41,46.66,22.12,0.130371359,16.41045973,29.84050452
31/08/2019 13:35,99,0,26.71,47.99,56.33,100.78,4,5,7,26.38,47.24,22.25,0.479686422,8.927478425,31.91033131
31/08/2019 13:36,99,0,26.74,48,57.78,100.78,4,5,6,26.41,47.5,22,0.257622917,8,34.43315807
31/08/2019 13:37,99,0,26.74,48.03,56.83,100.78,4,6,6,26.25,46.65,21.94,0.453817857,19.0015197,31.24248022
31/08/2019 13:38,99,0,26.77,47.99,59.52,100.78,4,5,6,26.05,47.43,21.81,0.079731157,13.8330067,28.34250715
31/08/2019 13:39,99,0,26.77,48.05,58.11,100.78,4,6,6,26.35,46.94,22,0.217978302,20.25425745,26.23082638
31/08/2019 13:40,99,0,26.73,48.05,61.78,100.78,4,6,6,26.39,46.97,22.06,0.230131319,13.09377572,37.17267152
31/08/2019 13:41,99,0,26.73,48.1,57.76,100.77,3,3,3,26.39,46.42,21.94,0.291348855,16.61634565,28.87451237
31/08/2019 13:42,99,0,26.73,47.99,59.66,100.78,2,4,7,26.37,46.29,22.12,0.231617565,11.34736947,28.59407321
31/08/2019 13:43,99,0,26.77,47.94,58.26,100.77,3,3,3,26.35,46.5,22.06,0.244065201,13.8789146,27.32697771
31/08/2019 13:44,99,0,26.73,48.02,58.21,100.77,3,4,4,26.38,45.94,22.12,0.257052093,10.86489188,28.03198143
31/08/2019 13:45,99,0,26.74,48.03,60.99,100.78,3,5,5,26.39,46.63,22.31,0.33144855,8,30.60248046
31/08/2019 13:46,99,0,26.73,48.05,58.92,100.77,3,4,4,26.39,46.26,22.25,0.288742006,14.13070842,28.68186408
31/08/2019 13:47,99,0,26.78,48.06,59.3,100.78,3,4,5,26.34,46.65,22.19,0.266374668,12.00724732,33.19343135
31/08/2019 13:48,99,0,26.74,48.1,60.69,100.77,3,4,5,26.39,46.66,22.25,0.259451131,14.12078928,27.06679506
31/08/2019 13:49,99,0,26.74,48.16,60.15,100.76,3,4,4,26.41,46.36,22.19,0.271833003,13.13472406,34.65167469
31/08/2019 13:50,99,0,26.73,48.09,59.85,100.77,2,3,3,26.44,46.47,22.31,0.246919318,14.40730009,25.12588104
31/08/2019 13:51,99,0,26.77,48.16,58.21,100.77,3,4,6,26.38,46.2,22.06,0.263980891,16.61634565,25.38321489
31/08/2019 13:52,99,0,26.71,48.03,56.92,100.77,3,3,4,26.15,46.22,22,0.24652737,24.72321604,38.89331014
31/08/2019 13:53,99,0,26.76,48.06,56.06,100.77,2,3,3,26.39,46.31,21.88,0.249578777,16.01229483,31.19863118
31/08/2019 13:54,99,0,26.74,48.03,56.65,100.77,4,5,5,26.31,46.46,21.75,0.239319737,16.72672796,25.18134132
31/08/2019 13:55,99,0,26.7,48,55.82,100.77,2,4,6,26.24,46.16,21.62,0.23993791,18.12583679,27.93313006
31/08/2019 13:56,99,0,26.73,47.96,55.42,100.77,3,4,5,26.23,46.47,21.56,0.250004922,20.73673504,26.57153967
31/08/2019 13:57,99,0,26.67,47.96,57.83,100.77,3,5,5,26.38,46.61,21.69,0.246690463,13.41500352,31.01536415
31/08/2019 13:58,99,0,26.67,47.96,56.42,100.77,3,4,4,26.37,46.66,21.69,0.30681107,19.74075068,28.88566486
31/08/2019 13:59,99,0,26.66,47.95,58.04,100.77,2,3,4,26.37,46.86,21.81,0.238743652,15.58933209,30.44447543
31/08/2019 14:00,99,0,26.6,47.93,51.75,100.76,4,5,6,26.37,46.87,21.94,0.252414481,8.433809926,30.07442061
31/08/2019 14:01,99,0,26.6,47.9,58.31,100.76,3,5,5,26.25,46.77,21.94,0.274447743,13.15952191,39.45266328
31/08/2019 14:02,99,0,26.59,48.04,58.9,100.77,3,5,5,26.35,46.72,21.88,0.255210727,14.68389176,29.25572795
31/08/2019 14:03,99,0,26.57,47.98,56.12,100.77,3,4,4,26.11,46.5,21.81,0.239332889,14.52264197,27.22804564
31/08/2019 14:04,99,0,26.64,47.93,57.87,100.77,3,4,5,26.07,47.08,21.88,0.261316172,8.871651381,35.12247248
31/08/2019 14:05,99,0,26.64,47.93,57.87,100.77,3,4,5,26.07,47.08,21.88,0.261316172,8.871651381,35.12247248
31/08/2019 14:06,99,0,26.64,47.93,57.87,100.77,3,4,5,26.07,47.08,21.88,0.261316172,8.871651381,35.12247248
31/08/2019 14:07,99,0,26.63,47.98,59,100.76,3,4,4,26.31,46.46,21.81,0.245172651,14.06992181,28.06770711
31/08/2019 14:08,99,0,26.64,48,56.81,100.76,3,4,5,26.3,46.8,21.88,0.241058513,24.4763818,25.6113161
31/08/2019 14:09,99,0,26.64,48.02,58.62,100.76,2,3,4,26.3,46.96,21.94,0.448822493,16.00733526,28.60672555
31/08/2019 14:10,99,0,26.63,47.99,56.28,100.76,3,5,5,26.31,46.92,22.06,0.299653416,11.40815608,30.09630732
31/08/2019 14:11,99,0,26.66,47.96,57.5,100.76,3,4,4,25.98,47.02,21.69,0.251375424,15.282983,29.47271996
31/08/2019 14:12,99,0,26.67,48,57.74,100.76,3,4,4,26,47.2,21.69,0.247177109,12.29375813,39.57946538
31/08/2019 14:13,99,0,26.64,48.06,56.64,100.76,2,3,3,26.24,47.11,21.75,0.372955575,16.21322118,26.58424779
31/08/2019 14:14,99,0,26.57,48.18,56.9,100.77,3,4,4,26.3,46.74,21.62,0.392571386,13.5613746,27.57866191
31/08/2019 14:15,99,0,26.57,48.08,57.38,100.76,3,5,6,26.3,47.41,21.69,0.315433925,16.67090092,36.45010257
31/08/2019 14:16,99,0,26.57,48.07,55.76,100.76,3,3,3,26.21,47.02,21.69,0.291932831,22.01058285,36.66632642
31/08/2019 14:17,99,0,26.56,47.98,55.35,100.77,3,3,3,26.31,47.03,21.62,0.267324286,12.69561082,28.11535365
31/08/2019 14:18,99,0,26.54,48.12,54.38,100.76,2,2,4,26.31,46.9,21.56,0.285238149,21.52187392,24.5040969
31/08/2019 14:19,99,0,26.5,48,57.06,100.76,3,4,4,26.3,47.08,21.62,0.266006394,13.14337142,30.63291327
31/08/2019 14:20,99,0,26.49,47.97,56.98,100.76,3,4,5,26.25,47.52,21.56,0.213772096,10.23477145,32.12639899
31/08/2019 14:21,99,0,26.47,48,55.19,100.76,1,2,3,26.27,47.15,21.5,0.254589924,9.686547679,38.06899679
31/08/2019 14:22,99,0,26.44,47.95,56.34,100.77,2,3,3,26.28,47.08,21.5,0.262436774,15.87088333,25.90617789
31/08/2019 14:23,99,0,26.42,48,54.02,100.76,2,3,3,26.23,47.46,21.5,0.574687766,17.48083764,33.18300899
31/08/2019 14:24,99,0,26.43,47.94,56.65,100.76,2,4,4,26.23,47.06,21.5,0,12.61498593,34.60212316
31/08/2019 14:25,99,0,26.35,48.05,59.24,100.76,2,2,2,26.28,46.85,21.38,0.205409663,21.20433391,26.8508613
31/08/2019 14:26,99,0,26.32,47.97,58.98,100.77,2,2,3,26.24,46.83,21.38,0.202623939,13.3393382,30.99445257
31/08/2019 14:27,99,0,26.33,48.07,58.37,100.77,2,2,2,26.27,46.63,21.38,0.233414212,14.2001424,24.74389047
31/08/2019 14:28,99,0,26.29,47.97,57.7,100.76,3,3,5,26.21,47.16,21.5,0.214532317,15.96142736,30.75070748
31/08/2019 14:29,99,0,26.29,48.02,58.01,100.76,2,3,4,26.21,46.93,21.62,0.313413683,41.58564378,32.25031152
31/08/2019 14:30,99,0,26.23,48.02,56.7,100.76,1,2,2,26.11,47.27,21.69,0.389959277,10.47168656,31.41175668
31/08/2019 14:31,99,0,26.22,48.17,60.49,100.76,2,2,2,26.2,46.72,21.56,0.192096585,13.20415803,24.63672275
31/08/2019 14:32,99,0,26.18,48.11,56.9,100.76,2,3,3,26.2,46.95,21.69,0.197339218,12.15234663,27.93457943
31/08/2019 14:33,99,0,26.16,48.09,57.4,100.75,2,4,4,26.18,47.94,21.88,0.215592418,11.06085866,34.25424691
31/08/2019 14:34,99,0,26.16,48.09,57.4,100.75,2,4,4,26.18,47.94,21.88,0.215592418,11.06085866,34.25424691
31/08/2019 14:35,99,0,26.22,48.11,58.05,100.76,2,3,3,26.17,47.41,22,0.224412562,10.28067935,35.8880722
31/08/2019 14:36,99,0,26.22,48.17,58.26,100.76,2,3,3,26.11,47.51,22.06,0,9.495540473,32.51015632
31/08/2019 14:37,99,0,26.16,48.33,56.18,100.77,2,3,3,26.17,47.09,21.94,0.292127489,14.1505467,29.63901503
31/08/2019 14:38,99,0,26.19,48.32,57.94,100.76,1,2,2,26.15,47.2,21.88,0.112360167,14.86002025,27.71359125
31/08/2019 14:39,99,0,26.19,48.29,56.35,100.77,2,2,2,26.01,47.83,21.88,0.284956683,8,30.58496269
31/08/2019 14:40,99,0,26.22,48.24,58,100.76,2,3,3,26.15,47.34,21.75,0.320418766,17.07898495,24.67179298
31/08/2019 14:41,99,0,26.2,48.27,58.23,100.76,2,5,6,26.12,47.92,21.56,0.191915079,18.08984803,20.25568139
31/08/2019 14:42,99,0,26.26,48.28,62.49,100.76,2,3,3,25.46,47.5,21.62,0.298714319,10.42577865,28.43478375
31/08/2019 14:43,99,0,26.26,48.32,57.08,100.75,2,3,4,26.02,47.86,21.62,0.20564641,17.29479001,21.85404711
31/08/2019 14:44,99,0,26.28,48.26,61.01,100.76,2,2,4,25.83,47.45,21.5,0.228784491,14.13439621,27.86980632
31/08/2019 14:45,99,0,26.2,48.32,55.49,100.76,2,3,3,26.05,47.37,21.62,0.102687733,12.70057039,31.9241123
31/08/2019 14:46,99,0,26.23,48.38,49.55,100.76,1,2,2,26.05,47.35,21.5,0.220619348,11.99605641,31.51884797
31/08/2019 14:47,99,0,26.22,48.36,52.89,100.76,2,3,3,26.05,47.9,21.5,0.535158894,8,34.0952353
31/08/2019 14:48,99,0,26.2,48.36,52.75,100.76,3,3,3,26.05,47.7,21.44,0,13.61592987,25.58889102
31/08/2019 14:49,99,0,26.2,48.27,58.01,100.76,2,3,5,26.04,47.41,21.31,0.441165041,10.50144398,27.64106415
31/08/2019 14:50,99,0,26.2,48.21,53.68,100.76,2,3,4,26.01,48,21.31,0.292669377,16.09660752,25.56051974
31/08/2019 14:51,99,0,26.18,48.28,55.59,100.76,2,4,5,25.98,47.85,21.25,0.294497591,12.90149674,26.7000208
31/08/2019 14:52,99,0,26.12,48.22,50.1,100.76,2,3,3,25.95,48.04,21.31,0.317654086,8.835662617,35.1812606
31/08/2019 14:53,99,0,26.12,48.2,59.15,100.76,2,3,3,25.71,48.88,21,0.126036257,9.016750683,33.12951901
31/08/2019 14:54,99,0,26.12,48.2,56.7,100.76,1,2,2,25.74,48.49,21,0.214379747,13.8019775,23.86410903
31/08/2019 14:55,99,0,26.12,48.18,54.69,100.77,3,4,4,25.81,48.71,21.06,0.194834959,8.779835573,32.28134446
31/08/2019 14:56,99,0,26.09,48.25,61.88,100.77,2,3,3,25.91,48.54,21.12,0.201550685,16.03086134,27.4644562
31/08/2019 14:57,99,0,26.12,48.21,54.67,100.77,2,4,4,25.61,48.84,21,0.255631611,9.770860367,30.28941883
31/08/2019 14:58,99,0,26.08,48.22,56.73,100.77,2,3,3,25.8,48.33,21.12,0.253574542,9.579853161,35.69471991
31/08/2019 14:59,99,0,26.09,48.19,56.91,100.77,2,3,3,25.67,48.84,21.12,0.242137027,8.42261901,32.41789844
31/08/2019 15:00,99,0,26.09,48.22,61.6,100.77,2,3,3,25.71,48.77,21.12,0.242247509,8,31.90627666
31/08/2019 15:01,99,0,26.03,48.27,54.81,100.77,2,2,3,25.81,48.43,21.12,0.273858506,14.48665321,27.08043158
31/08/2019 15:02,99,0,26.06,48.33,51.82,100.77,2,3,3,25.81,48.16,21.06,0.242357991,11.48254963,29.79576918
31/08/2019 15:03,99,0,25.99,48.38,54.79,100.78,2,3,3,25.84,48.11,21,0.28836058,13.8974811,29.78084744
31/08/2019 15:04,99,0,25.96,48.33,56.01,100.78,1,2,2,25.84,48.17,21,0.333884414,10.34515376,33.62212913
31/08/2019 15:05,99,0,25.99,48.22,66.34,100.77,2,2,2,25.58,48.81,20.88,0.230649532,14.60695466,22.80937212
31/08/2019 15:06,99,0,25.96,48.4,56.2,100.78,2,2,2,25.77,48.18,20.75,0.09533016,13.8974811,24.94665424
31/08/2019 15:07,99,0,25.87,48.31,52.37,100.78,1,2,2,25.8,48.25,20.75,0.277130877,13.03171733,24.66323689
31/08/2019 15:08,99,0,25.87,48.26,52.48,100.79,2,3,3,25.66,48.66,20.81,0.237917668,11.08438473,30.08132809
31/08/2019 15:09,99,0,25.81,48.3,54.63,100.8,2,2,2,25.77,48.67,20.75,0.253253618,8.361832397,30.1591295
31/08/2019 15:10,99,0,25.78,48.36,53.27,100.81,1,3,3,25.8,48.71,20.56,0.448822493,17.04668398,19.93810429
31/08/2019 15:11,99,0,25.72,48.27,52.04,100.81,1,2,4,25.67,49.23,20.5,0.225367442,8.255137879,30.28469611
31/08/2019 15:12,99,0,25.65,48.33,58.66,100.82,1,2,2,25.73,50.13,20.19,0.255881511,8,30.58496269
31/08/2019 15:13,99,0,25.61,48.21,55.1,100.82,0,1,1,25.66,54.18,19.94,0.203226328,8,22.51884419
31/08/2019 15:14,99,0,25.61,48.21,58.19,100.83,1,2,2,25.5,53.42,19.75,0.294960563,8,30.58496269
31/08/2019 15:15,99,0,25.58,48.2,47.72,100.84,1,1,1,25.63,51.59,19.62,0.403069804,9.507875632,28.81037453
31/08/2019 15:16,99,0,25.54,48.21,56.25,100.84,1,1,1,25.61,54.69,19.5,0,8,30.58496269
31/08/2019 15:17,99,0,25.49,48.21,58.67,100.85,0,1,1,25.58,50.8,19.38,0.202445063,8.385358471,29.72813622
31/08/2019 15:18,99,0,25.45,48.22,54.98,100.84,0,0,0,25.54,50.9,19.31,0.233929795,8,30.58496269
31/08/2019 15:19,99,0,25.41,48.23,56.29,100.85,0,1,1,25.5,50.5,19.19,0.056656208,9.693923268,32.26497357
31/08/2019 15:20,99,0,25.34,48.21,59.45,100.85,0,1,1,25.34,54.93,19.12,0.206409261,8,30.58496269
31/08/2019 15:21,99,0,25.31,48.2,49.17,100.84,1,1,1,25.44,51.75,19.12,0.15577169,13.86518013,23.68235147
31/08/2019 15:22,99,0,25.24,48.24,61.33,100.84,16,16,19,25.43,51.41,19.12,0,8,28.97173899
31/08/2019 15:23,99,0,25.2,48.31,50.99,100.84,1,1,1,25.39,51.53,18.88,0.22228973,9.004287992,29.40303658
31/08/2019 15:24,99,0,25.13,48.27,50.74,100.84,5,6,6,25.35,55.4,19.06,0.421438747,24.49367652,39.823917
31/08/2019 15:25,99,0.01,25.1,48.18,70.42,100.84,1,1,2,25.27,56.27,18.94,0.384356262,8,30.58496269
31/08/2019 15:26,99,0,25.04,48.22,58.78,100.84,1,1,1,25.17,55.38,18.94,0,8,36.91068723
31/08/2019 15:27,99,0,25.04,48.24,55.18,100.84,0,1,1,25.17,54.71,18.81,0.340308152,8,29.77835084
31/08/2019 15:28,99,0,24.99,48.26,58.02,100.84,1,2,2,24.97,53.7,18.69,0.235150358,8,30.58496269
31/08/2019 15:29,99,0,24.95,48.32,53.86,100.84,0,1,1,25.02,55.16,18.69,0.629610459,10.58944446,28.01455812
31/08/2019 15:30,99,0,24.87,48.35,52.71,100.84,0,0,0,25.09,51.3,18.69,0.259608962,12.24530668,29.03836065
31/08/2019 15:31,99,0,24.86,48.33,52.59,100.84,0,0,1,25.06,50.74,18.62,0.25768868,8,24.13206789
31/08/2019 15:32,99,0,24.79,48.35,54.47,100.84,0,1,1,25.03,53.44,18.5,0.28594839,8,33.54578399
31/08/2019 15:33,99,0,24.75,48.35,53.54,100.84,0,0,0,24.99,53.69,18.56,0.230144472,8.90878439,31.67366281
31/08/2019 15:34,99,0,24.72,48.3,56.36,100.84,0,0,0,24.93,55.26,18.56,0.212698842,8,29.37504492
31/08/2019 15:35,99,0,24.69,48.29,53.7,100.83,0,0,0,24.86,54.29,18.56,0.264243944,8,30.58496269
31/08/2019 15:36,99,0,24.65,48.26,55.5,100.83,1,1,1,24.8,50.1,18.69,0,17.18682371,34.49635879
31/08/2019 15:37,99,0,24.65,48.26,55.5,100.83,1,1,1,24.8,50.1,18.69,0,17.18682371,34.49635879
31/08/2019 15:38,99,0,24.65,48.26,55.5,100.83,1,1,1,24.8,50.1,18.69,0,17.18682371,34.49635879
31/08/2019 15:39,99,0,24.59,48.36,55.77,100.82,0,0,1,24.76,50.51,18.62,0.2824761,9.331747136,29.01765657
31/08/2019 15:40,99,0,24.55,48.38,52.91,100.82,14,16,16,24.74,50.42,18.75,0.326582082,122.3057786,33.38754239
31/08/2019 15:41,99,0,24.49,48.42,58.26,100.83,0,0,0,24.7,50.67,18.62,0.244046787,20.4278424,25.59106759
31/08/2019 15:42,99,0,24.45,48.44,54.74,100.83,1,2,3,24.67,52,18.75,0.274574008,52.65439765,40.35745305
31/08/2019 15:43,99,0,24.42,48.43,57.96,100.82,0,1,1,24.66,55.24,18.69,0.257980668,8,34.83425235
31/08/2019 15:44,99,0,24.39,48.48,55.22,100.83,1,1,2,24.62,52.78,18.81,0.460828201,8,37.76735439
31/08/2019 15:45,99,0,24.36,48.52,53.9,100.83,1,1,1,24.59,53.77,18.94,0.404127274,8,31.89019452
31/08/2019 15:46,99,0,24.31,48.62,53.47,100.83,0,1,1,24.55,52.14,18.94,0.323120313,8,34.65086756
31/08/2019 15:47,99,0,24.26,48.63,55.5,100.83,0,1,1,24.52,50.28,18.94,0.35523374,8,31.03061266
31/08/2019 15:48,99,0,24.24,48.75,56.15,100.83,1,1,1,24.5,50.41,18.94,0.26779252,10.97769022,31.8581121
31/08/2019 15:49,99,0,24.21,48.72,57.37,100.83,1,2,2,24.48,51.58,19.06,0.247840001,8,30.58496269
31/08/2019 15:50,99,0,24.19,48.76,56.27,100.83,1,1,2,24.48,53.7,19.06,0.257401953,9.639367999,28.65562383
31/08/2019 15:51,99,0,24.16,48.93,57.09,100.83,0,1,1,24.43,51.27,18.94,0.244080984,11.85337313,26.05000622
31/08/2019 15:52,99,0,24.12,48.93,51.32,100.83,1,1,2,24.45,50.69,18.94,0.22711674,12.30609329,27.14428153
31/08/2019 15:53,99,0,24.09,48.93,56.75,100.83,0,1,1,24.39,53.94,19,0.409448823,10.19255134,28.00459361
31/08/2019 15:54,99,0,24.09,48.91,55.54,100.83,1,1,1,24.36,50.38,19,0.023085471,16.17596064,36.12038736
31/08/2019 15:55,99,0,24.07,48.96,53.82,100.83,0,0,0,24.38,50.7,19,1.159008508,32.39962058,37.28480923
31/08/2019 15:56,99,0,24.07,48.98,55.27,100.83,1,1,1,24.23,55.34,19,0.48405309,8,39.03024218
31/08/2019 15:57,99,0,24.05,49.01,52.95,100.82,1,2,2,24.3,50.45,19,0.594887553,29.23426721,35.97749492
31/08/2019 15:58,99,0,24,49.03,55.05,100.82,1,2,2,24.27,50.5,19,0.437803232,8,30.58496269
31/08/2019 15:59,99,0,24,49.03,55.05,100.82,1,2,2,24.27,50.5,19,0.437803232,8,30.58496269
31/08/2019 16:00,99,0,23.98,49.06,56.19,100.82,1,2,2,24.26,50.13,19.06,0.537181767,24.04095636,32.54996785
31/08/2019 16:01,99,0,23.97,49.12,54.48,100.82,1,2,2,24.23,49.98,18.88,0.313632016,13.23633147,24.42243067
31/08/2019 16:02,99,0,23.94,49.07,55.22,100.82,1,2,2,24.22,54.58,19,0.194482469,8,30.58496269
31/08/2019 16:03,99,0,23.93,49.1,55.45,100.82,0,1,2,24.19,55.38,19,0.246629961,8,30.58496269
31/08/2019 16:04,99,0,23.93,49,55.72,100.82,4,5,5,24.12,56.71,19.06,0.365174487,18.81788808,42.21376873
31/08/2019 16:05,99,0,23.93,49,55.72,100.82,4,5,5,24.12,56.71,19.06,0.365174487,18.81788808,42.21376873
31/08/2019 16:06,99,0,23.93,49.02,58.32,100.82,1,2,3,24.12,51.15,19.06,0.467062541,8,30.58496269
31/08/2019 16:07,99,0,23.91,49.13,56.31,100.82,1,2,2,24.13,50.64,19,0.53760265,12.38671819,26.44918606
31/08/2019 16:08,99,0,23.88,49.11,57.27,100.82,2,2,2,24.12,55.05,19,0.137244916,8,31.1950006
31/08/2019 16:09,99,0,23.9,49.11,56.45,100.82,1,2,2,24.1,54.33,19.12,0.184741642,22.1035429,32.50521905
31/08/2019 16:10,99,0,23.88,49.14,54.21,100.82,1,1,1,24.09,50.72,19.19,0.226369671,15.57190983,24.99549746
31/08/2019 16:11,99,0,23.85,49.17,50.21,100.82,0,1,2,24.05,55.67,19.06,0.487075561,8,30.58496269
31/08/2019 16:12,99,0,23.87,49.18,56.11,100.82,1,1,1,24.01,53.16,19.12,0.47585638,11.35970463,30.45250363
31/08/2019 16:13,99,0,23.85,49.22,55.37,100.82,1,2,2,24.02,50.28,19.19,0.360123883,8.451104654,30.0540668
31/08/2019 16:14,99,0,23.81,49.23,55.75,100.82,1,2,2,24.02,56.81,19.19,0.358037878,8,30.58496269
31/08/2019 16:15,99,0,23.81,49.3,54.79,100.82,2,3,3,24.02,50.55,19.19,0.557150068,15.62773687,26.67745475
31/08/2019 16:16,99,0,23.76,49.32,55.45,100.82,0,1,1,24.02,53.25,19.12,0.459278823,18.91339169,24.98607409
31/08/2019 16:17,99,0,23.78,49.32,56.55,100.82,0,1,1,23.91,54.88,19.12,0.224930775,12.28625501,30.96031271
31/08/2019 16:18,99,0,23.77,49.34,57.69,100.82,0,1,1,23.98,50.26,19.19,0,8.702898474,29.75773577
31/08/2019 16:19,99,0,23.73,49.53,55.14,100.82,1,1,1,23.98,51.35,19.06,0.445408074,18.77198018,27.20445857
31/08/2019 16:20,99,0,23.71,49.49,54.61,100.82,1,2,2,23.96,50.84,19.12,0.295597149,8,30.58496269
31/08/2019 16:21,99,0,23.65,49.4,58.84,100.81,0,1,1,23.86,53.63,19.06,0.094454195,8,30.58496269
31/08/2019 16:22,99,0,23.68,49.39,58.28,100.81,0,1,1,23.91,51.31,19.19,0.451663458,10.92682274,27.14044453
31/08/2019 16:23,99,0,23.64,49.47,55.35,100.81,1,1,1,23.91,50.67,19.25,0,8,31.89567241
31/08/2019 16:24,99,0,23.61,49.58,57.66,100.81,0,0,0,23.92,51.03,19.19,0.298172432,9.915959668,28.33010872
31/08/2019 16:25,99,0,23.53,49.63,54.31,100.81,1,2,2,23.91,51.42,19.25,0.206724924,15.42553875,21.84599715
31/08/2019 16:26,99,0,23.53,49.59,55.31,100.8,1,1,1,23.89,53.95,19.44,0.252990566,10.59440403,27.53166135
31/08/2019 16:27,99,0,23.53,49.61,62.96,100.8,1,1,1,23.88,51.79,19.56,0.26517778,8,30.58496269
31/08/2019 16:28,99,0,23.52,49.56,59.6,100.8,1,1,2,23.86,54.37,19.69,0.201292894,26.1396196,33.88081874
31/08/2019 16:29,99,0,23.52,49.63,54.09,100.81,0,1,1,23.84,50.98,19.69,0.280232264,61.69773757,44.85677056
31/08/2019 16:30,99,0,23.47,49.71,56.67,100.81,0,1,1,23.84,53.07,19.75,0.21811772,8,30.58496269
31/08/2019 16:31,99,0,23.47,49.74,56.92,100.8,0,1,1,23.85,53.25,19.81,0.226027703,8,30.58496269
31/08/2019 16:32,99,0,23.47,49.83,57.91,100.81,0,0,1,23.82,52.67,19.81,0.370659128,8,30.58496269
31/08/2019 16:33,99,0,23.47,49.85,60.06,100.81,1,1,1,23.81,53.53,19.75,0.652956352,17.48948501,33.14323098
31/08/2019 16:34,99,0,23.47,49.89,54.69,100.81,0,1,1,23.81,51.4,19.62,0.543860665,13.96691508,26.32216716
31/08/2019 16:35,99,0,23.49,49.9,54.16,100.81,0,1,1,23.84,50.69,19.56,0.164549746,11.85337313,26.05000622
31/08/2019 16:36,99,0,23.46,49.94,54.25,100.81,0,0,0,23.82,50.58,19.5,0.452686732,14.49530057,22.94077554
31/08/2019 16:37,99,0,23.42,49.93,53.82,100.81,0,0,0,23.84,50.67,19.62,0.127446217,12.11508609,29.21317464
31/08/2019 16:38,99,0,23.39,49.97,61.49,100.81,0,0,0,23.74,53.03,19.56,0.736901608,11.69212334,26.23977782
31/08/2019 16:39,99,0,23.36,50.04,54.96,100.81,0,0,0,23.81,51.13,19.5,0.287658231,15.82866322,27.3590184
31/08/2019 16:40,99,0,23.34,50.05,54.77,100.81,0,1,1,23.82,52.55,19.44,0.421467683,19.30036567,25.94697223
31/08/2019 16:41,99,0,23.34,49.97,54.48,100.81,0,0,0,23.81,50.28,19.56,0.253582433,18.30934088,29.906478
31/08/2019 16:42,99,0,23.36,49.95,53.88,100.81,0,0,0,23.78,50.54,19.62,0.518397201,15.29531816,37.82349624
31/08/2019 16:43,99,0,23.32,49.98,58.23,100.81,0,0,1,23.76,50.67,19.62,0.43407052,11.30514936,28.67115065
31/08/2019 16:44,99,0,23.3,50.06,57.13,100.81,0,0,0,23.74,50.27,19.56,0,22.16928908,29.3208553
31/08/2019 16:45,99,0,23.29,50.07,54.44,100.81,0,0,0,23.76,52.31,19.56,0.369898907,12.31601243,27.63637597
31/08/2019 16:46,99,0,23.3,49.97,61.05,100.81,0,0,0,23.72,52.68,19.56,0,9.896121389,32.71124886
31/08/2019 16:47,99,0,23.3,50.02,58.45,100.81,0,1,1,23.74,52.84,19.62,0.173924931,8.255137879,30.43700072
31/08/2019 16:48,99,0,23.3,49.96,55.41,100.8,0,0,0,23.69,51.48,19.56,0.229502624,18.27958346,24.52463552
31/08/2019 16:49,99,0,23.29,50.03,55.08,100.8,1,1,1,23.72,53.35,19.75,0.402488458,13.42365088,38.06120643
31/08/2019 16:50,99,0,23.32,50.01,56.46,100.8,0,0,1,23.71,49.78,19.88,0,15.02864563,31.22670962
31/08/2019 16:51,99,0,23.32,50.07,56.88,100.8,0,1,1,23.72,52.83,20,0.354460366,13.23264368,36.4853699
31/08/2019 16:52,99,0,23.32,50.06,52.27,100.8,0,0,1,23.71,52.67,19.88,0.673624373,9.710073753,29.3234686
31/08/2019 16:53,99,0,23.34,50.1,54.28,100.8,0,1,2,23.69,51.72,20,0.42200431,45.04615532,39.09691847
31/08/2019 16:54,99,0,23.37,50.15,57.35,100.8,0,0,0,23.66,50.16,20,0.512649508,33.47254204,32.81028717
31/08/2019 16:55,99,0,23.3,50.24,55.97,100.8,0,1,1,23.74,49.95,20.06,0.346171588,9.961867573,28.27608064
31/08/2019 16:56,99,0,23.37,50.17,56.14,100.8,2,2,2,23.75,50.33,20.12,0.410811434,70.4843241,42.28331081
31/08/2019 16:57,99,0,23.36,50.15,56.12,100.81,0,0,1,23.75,49.51,20.19,0.258464684,8,34.19313426
31/08/2019 16:58,99,0,23.39,50.17,56.8,100.81,0,1,1,23.76,49.94,20.25,0.317143765,33.66354924,30.46850291
31/08/2019 16:59,99,0,23.37,50.26,54.27,100.81,1,1,2,23.78,48.98,20.12,0.229920878,27.14679488,18.48736619
31/08/2019 17:00,99,0,23.36,50.28,55.12,100.81,0,0,0,23.79,48.68,20.06,0.228487242,19.66877315,18.14649693
31/08/2019 17:01,99,0,23.34,50.25,57.19,100.82,0,0,0,23.79,48.31,20.12,0.214487598,24.16748916,30.64098183
31/08/2019 17:02,99,0,23.32,50.24,54.39,100.82,0,0,0,23.78,47.83,20.06,0.268810532,21.64090359,26.21504915
31/08/2019 17:03,99,0,23.34,50.22,55.42,100.82,1,1,3,23.81,47.28,20.19,0.275365796,33.064458,23.55422022
31/08/2019 17:04,99,0,23.32,50.15,55.64,100.82,1,1,1,23.79,48.11,20.12,0.222936838,24.40440427,31.18776996
31/08/2019 17:05,99,0,23.3,50.21,47.1,100.83,0,0,0,23.81,47.32,20,0.359516232,23.6341441,18.26643358
31/08/2019 17:06,99,0,23.27,50.22,53.08,100.83,0,0,0,23.78,46.74,19.94,0.430779735,20.81608816,19.94122733
31/08/2019 17:07,99,0,23.29,50.13,54.73,100.82,0,2,3,23.78,46.73,19.81,0.224788727,25.15851395,26.21424434
31/08/2019 17:08,99,0,23.26,50.05,59.04,100.83,0,0,0,23.78,46.95,19.81,0.30183675,16.62499301,33.61193702
31/08/2019 17:09,99,0,23.26,50,54.26,100.83,1,1,2,23.79,46.32,19.75,0.274342522,22.68279586,28.64309539
31/08/2019 17:10,99,0,23.23,49.98,53.28,100.83,0,0,0,23.79,45.71,19.69,0.218172961,14.83267885,28.27436313
31/08/2019 17:11,99,0,23.21,49.94,55.75,100.83,0,0,0,23.78,45.92,19.69,0.179022885,18.90347255,25.95633438
31/08/2019 17:12,99,0,23.19,49.94,52.87,100.83,0,1,1,23.79,45.68,19.62,0.200553717,19.16022594,30.16797647
31/08/2019 17:13,99,0,23.18,49.94,53.47,100.83,1,1,1,23.81,46.18,19.69,0.196373816,18.2895026,20.31697205
31/08/2019 17:14,99,0,23.18,49.89,56.4,100.84,1,2,2,23.76,46.13,19.56,0.405350468,35.35412845,28.88767843
31/08/2019 17:15,99,0,23.15,49.88,57.26,100.83,0,0,1,23.75,46.51,19.62,0.317480472,21.87285913,36.13065355
31/08/2019 17:16,99,0,23.16,49.93,54.82,100.84,0,0,1,23.76,45.56,19.69,0.423590515,41.87088282,30.54724904
31/08/2019 17:17,99,0,23.15,49.86,55.42,100.84,1,1,1,23.74,46.27,19.75,0.371561397,33.86943516,36.19578089
31/08/2019 17:18,99,0,23.15,49.87,57.09,100.84,0,1,1,23.72,46.02,19.81,0.501001551,29.00358345,30.13803046
31/08/2019 17:19,99,0,23.11,49.88,56.98,100.84,1,2,3,23.75,45.24,19.69,0.283470438,21.07780112,29.80537716
31/08/2019 17:20,99,0,23.11,49.84,55.31,100.84,0,1,1,23.71,44.03,19.62,0.239995781,24.23323534,26.02532181
31/08/2019 17:21,99,0,23.12,49.83,54.55,100.85,0,1,1,23.71,45.46,19.62,0.13621112,18.68766749,27.01692281
31/08/2019 17:22,99,0,23.09,49.85,54.06,100.85,0,0,0,23.74,45.69,19.69,0.412592298,22.692715,25.5054365
31/08/2019 17:23,99,0,23.09,49.87,54.03,100.85,1,1,1,23.75,45.86,19.75,0.140330519,34.68433146,25.87778709
31/08/2019 17:24,99,0,23.07,49.98,56.64,100.85,0,1,1,23.74,44.51,19.75,0.265843302,19.68365186,20.66828102
31/08/2019 17:25,99,0,23.06,49.86,54.19,100.85,0,1,1,23.69,44.98,19.69,0.429987948,15.08943224,28.09165428
31/08/2019 17:26,99,0,23.07,49.82,55.16,100.86,0,0,1,23.66,44.97,19.62,0.276076037,19.25076997,23.62606173
31/08/2019 17:27,99,0,23.09,49.83,52.75,100.86,1,1,2,23.71,45.96,19.69,0.281989453,20.52957735,28.62692415
31/08/2019 17:28,99,0,23.05,49.83,55.61,100.85,0,1,1,23.75,46.07,19.69,0.321860293,24.88688185,22.19656225
31/08/2019 17:29,99,0,23.07,49.78,55.1,100.85,1,2,3,23.68,44.75,19.56,0.494264781,25.30488503,21.56762432
31/08/2019 17:30,99,0,23.07,49.82,52.75,100.85,0,1,2,23.69,45.2,19.5,0.30852354,23.75444555,19.65113377
31/08/2019 17:31,99,0,23.06,49.78,53.29,100.85,1,1,1,23.71,44.22,19.5,0.149924037,20.48862901,26.55264576
31/08/2019 17:32,99,0,23.06,49.82,59.24,100.86,1,1,1,23.69,45.81,19.56,0.34588223,20.54445606,17.78262217
31/08/2019 17:33,99,0,23.03,49.76,55.27,100.85,1,1,1,23.66,45.64,19.56,0.689291769,26.9049202,32.28204339
31/08/2019 17:34,99,0,23.05,49.78,51.4,100.86,0,0,0,23.69,46.47,19.56,0.369154469,24.53462486,23.51965769
31/08/2019 17:35,99,0,23.05,49.74,56.04,100.85,0,0,0,23.62,44.4,19.5,0.345811206,19.57326954,25.21957658
31/08/2019 17:36,99,0,23.02,49.78,59.85,100.85,0,1,1,23.69,44.14,19.44,0.440120723,16.76513274,22.64725581
31/08/2019 17:37,99,0,22.99,49.73,53.63,100.85,0,1,1,23.68,43.16,19.38,0,25.21930056,21.16859941
31/08/2019 17:38,99,0,23.01,49.69,55.85,100.85,1,1,1,23.65,45.02,19.38,0.241910802,21.26880832,27.21517648
31/08/2019 17:39,99,0,23.01,49.7,53.76,100.85,0,1,2,23.66,45.78,19.44,0.400173598,30.07523314,30.06920602
31/08/2019 17:40,99,0,22.96,49.72,52.83,100.85,1,1,1,23.65,45.01,19.44,0.22842411,19.34627357,24.30530102
31/08/2019 17:41,99,0,22.96,49.68,53.67,100.85,1,2,3,23.66,44.31,19.38,0.192959396,31.76085277,22.30873682
31/08/2019 17:42,99,0,22.96,49.67,53.4,100.86,1,2,2,23.64,45.08,19.38,0.237296864,21.3692715,28.2049417
31/08/2019 17:43,99,0,22.89,49.74,51.66,100.86,0,1,1,23.64,44.2,19.31,0.170015973,16.85071721,30.21482366
31/08/2019 17:44,99,0,22.91,49.7,55.28,100.86,0,0,0,23.65,44.59,19.31,0.293824177,20.82104773,20.9999172
31/08/2019 17:45,99,0,22.86,49.73,55.11,100.86,0,1,2,23.62,45.09,19.31,0.311959004,23.81523216,23.79056139
31/08/2019 17:46,99,0,22.82,49.71,54.98,100.86,0,1,1,23.65,45.05,19.31,0.12208258,18.08361668,25.57539564
31/08/2019 17:47,99,0,22.85,49.63,53.71,100.86,1,1,1,23.61,43.76,19.25,0.344532772,22.40124462,30.65416
31/08/2019 17:48,99,0,22.83,49.68,55.61,100.86,1,1,1,23.59,45.45,19.25,0.304314703,21.63594402,26.34728021
31/08/2019 17:49,99,0,22.78,49.63,52.26,100.86,0,1,1,23.58,45.13,19.31,0.24592235,20.48862901,24.85795677
31/08/2019 17:50,99,0,22.78,49.63,54.04,100.87,1,2,2,23.56,45.24,19.31,0.223355092,15.61781773,35.49793294
31/08/2019 17:51,99,0,22.78,49.63,51.88,100.87,1,1,2,23.56,45.71,19.25,0.214792739,22.75846119,21.4764672
31/08/2019 17:52,99,0,22.75,49.66,52.73,100.87,0,1,1,23.58,45.1,19.25,0.192801565,28.94279683,21.32331968
31/08/2019 17:53,99,0,22.74,49.67,54.16,100.87,2,2,3,23.55,45.38,19.25,0.289076083,25.42022691,20.61577053
31/08/2019 17:54,99,0,22.74,49.63,54.62,100.88,1,2,3,23.56,45.09,19.25,0.176371317,13.24256282,31.83494945
31/08/2019 17:55,99,0,22.74,49.63,57.02,100.87,0,1,2,23.54,45.05,19.25,0.227600756,19.25076997,30.7226378
31/08/2019 17:56,99,0,22.75,49.61,58.12,100.88,1,1,1,23.51,45.72,19.25,0.178104832,16.94622081,24.57158292
31/08/2019 17:57,99,0,22.72,49.61,54.44,100.88,0,1,1,23.51,45.26,19.25,0.301889361,15.44168924,27.59562489
31/08/2019 17:58,99,0,22.74,49.67,53.93,100.88,1,2,2,23.51,45.8,19.19,0.474072885,20.83592644,24.09487305
31/08/2019 17:59,99,0,22.68,49.69,51.47,100.88,1,1,1,23.48,45.68,19.25,0.37102214,20.75530154,18.95080236
31/08/2019 18:00,99,0,22.7,49.63,52.07,100.88,1,2,3,23.38,45.61,19.19,0.299577131,18.81788808,24.49534596
31/08/2019 18:01,99,0,22.67,49.63,57.72,100.88,1,1,1,23.41,45.77,19.19,0.216802458,26.89996063,25.5226432
31/08/2019 18:02,99,0,22.67,49.65,54.21,100.88,0,1,1,23.48,44.97,19.12,0.240524516,16.08541661,28.11991988
31/08/2019 18:03,99,0,22.68,49.61,49.85,100.89,1,1,1,23.22,45.57,19.06,0.213327537,24.43416169,26.29262375
31/08/2019 18:04,99,0,22.64,49.67,55.02,100.89,1,1,2,23.45,45.57,19.06,0.171420673,14.91330375,29.27943454
31/08/2019 18:05,99,0,22.62,49.67,53.52,100.89,0,0,0,23.45,45.11,19.06,0.324235655,24.90176056,16.03045814
31/08/2019 18:06,99,0,22.61,49.65,52.01,100.88,1,1,1,23.48,44.93,19,0.230320717,15.27547988,25.10800503
31/08/2019 18:07,99,0,22.58,49.63,52.18,100.89,1,2,2,23.41,45.49,18.94,0.372597824,27.09592741,26.47745692
31/08/2019 18:08,99,0,22.58,49.63,52.18,100.89,1,2,2,23.41,45.49,18.94,0.372597824,27.09592741,26.47745692
31/08/2019 18:09,99,0,22.52,49.66,53.62,100.89,1,2,2,23.4,45.29,18.94,0.344519619,18.10345496,22.45199521
31/08/2019 18:10,99,0,22.51,49.61,54.2,100.89,2,2,2,23.41,44.96,18.88,0.105026268,16.9809378,23.45524273
31/08/2019 18:11,99,0,22.51,49.6,51.65,100.89,1,1,1,23.38,45.28,18.88,0.289681103,19.89449734,18.33712266
31/08/2019 18:12,99,0,22.5,49.6,55.85,100.89,1,1,1,23.34,45.34,18.88,0.191094356,14.74709439,24.75885138
31/08/2019 18:13,99,0,22.48,49.55,53.42,100.89,2,3,3,23.37,45.62,18.88,0.35427623,65.04913857,36.20588174
31/08/2019 18:14,99,0,22.48,49.56,50.44,100.89,1,2,2,23.34,45.37,18.81,0,23.75444555,31.76528783
31/08/2019 18:15,99,0,22.48,49.54,49.05,100.89,1,2,2,23.34,45.79,18.81,0.235694876,29.20946936,36.64196767
31/08/2019 18:16,99,0,22.45,49.58,55.46,100.9,0,1,1,23.3,46.03,18.81,0.309646774,13.77590788,27.63596108
31/08/2019 18:17,99,0,22.44,49.57,50.61,100.9,3,3,3,23.3,45.76,18.75,0.307789624,29.20946936,36.23464121
31/08/2019 18:18,99,0,22.44,49.58,52.31,100.9,1,1,1,23.3,45.22,18.75,0.32189449,13.10115131,24.58152145
31/08/2019 18:19,99,0,22.48,49.58,50.76,100.9,0,0,1,23.27,45.29,18.62,0.142818994,22.18416779,21.66209231
31/08/2019 18:20,99,0,22.42,49.55,53.79,100.9,1,1,2,23.25,45.81,18.69,0,19.88953777,24.79585427
31/08/2019 18:21,99,0,22.41,49.61,52.46,100.9,1,1,1,23.24,45.52,18.69,0.442496085,19.89449734,22.82645785
31/08/2019 18:22,99,0,22.42,49.52,57.57,100.9,1,1,1,23.24,45.86,18.62,0.650544163,21.3841502,24.03089247
31/08/2019 18:23,99,0,22.38,49.51,52.64,100.9,2,2,2,23.25,45.53,18.62,0.435009616,17.24761033,23.37775606
31/08/2019 18:24,99,0,22.37,49.54,54.4,100.9,1,1,1,23.24,45.7,18.62,6.406849618,21.3841502,18.2731916
31/08/2019 18:25,99,0,22.34,49.58,53.17,100.9,1,2,2,23.17,45.75,18.56,0.524279051,15.02864563,29.51850167
31/08/2019 18:26,99,0,22.32,49.58,52.19,100.9,0,1,1,23.15,45.95,18.5,0.322375875,18.02283007,27.32554102
31/08/2019 18:27,99,0,22.3,49.58,50.98,100.9,2,3,3,23.14,45.82,18.5,0.161556211,43.34934476,22.0964676
31/08/2019 18:28,99,0,22.3,49.57,55.32,100.9,1,1,1,23.12,45.77,18.44,0.411892579,16.37192742,21.53769587
31/08/2019 18:29,99,0,22.25,49.5,51.7,100.9,1,1,1,23.12,45.62,18.44,0.352182333,18.56113469,26.77202919
31/08/2019 18:30,99,0,22.24,49.55,52.48,100.9,0,1,2,23.12,45.44,18.44,0.211872858,9.226324393,29.49093481
31/08/2019 18:31,99,0,22.23,49.51,51.44,100.9,1,1,1,23.14,45.95,18.38,0.236281483,13.10115131,26.83182098
31/08/2019 18:32,99,0,22.2,49.56,52.06,100.9,1,1,2,23.1,45.99,18.44,0.164957477,25.87790664,30.73149908
31/08/2019 18:33,99,0,22.21,49.5,57.21,100.9,1,2,4,22.97,45.99,18.31,0.236184153,27.82027967,35.29226206
31/08/2019 18:34,99,0,22.17,49.52,51.66,100.9,0,1,1,23.02,45.84,18.25,0.294989499,16.90527247,24.71767314
31/08/2019 18:35,99,0,22.17,49.52,51.66,100.9,0,1,1,23.02,45.84,18.25,0.294989499,16.90527247,24.71767314
31/08/2019 18:36,99,0,22.17,49.5,55.2,100.9,0,0,1,23.02,45.92,18.25,0.208200648,12.84439792,27.73967639
31/08/2019 18:37,99,0,22.14,49.48,44.09,100.9,1,2,2,23,45.62,18.12,0.261392457,15.50616364,21.82195066
31/08/2019 18:38,99,0,22.13,49.45,51.04,100.9,1,1,2,22.88,46.27,18.06,0.255765768,13.90612847,27.57914872
31/08/2019 18:39,99,0,22.16,49.44,50.58,100.9,1,1,1,22.95,46.36,18.06,0.353316089,10.98760936,34.49569357
31/08/2019 18:40,99,0,22.13,49.47,51.75,100.9,1,1,1,22.94,46.35,18.12,0.35603605,15.4962445,32.19464146
31/08/2019 18:41,99,0.05,22.11,49.45,56.82,100.9,0,1,1,22.85,46.31,18,0.208329543,13.45836787,29.80627594
31/08/2019 18:42,99,0.05,22.11,49.45,56.82,100.9,0,1,1,22.85,46.31,18,0.208329543,13.45836787,29.80627594
31/08/2019 18:43,99,0,22.1,49.46,49.62,100.9,1,1,2,22.88,46.33,18.06,0.240398251,13.44348916,32.49349571
31/08/2019 18:44,99,0,22.06,49.51,50.29,100.9,1,1,1,22.92,46.07,18.06,0.419079168,14.85251713,28.33393851
31/08/2019 18:45,99,0,22.06,49.48,53.22,100.9,1,1,1,22.88,46.16,18,0.156929121,13.92100718,27.00635755
31/08/2019 18:46,99,0,22.06,49.45,50.09,100.9,1,2,2,22.85,46.32,17.94,0.195734598,13.4534083,26.86001387
31/08/2019 18:47,99,0.06,22.04,49.42,49.57,100.9,1,1,2,22.84,46.15,17.88,0.217404848,13.36286427,25.34239382
31/08/2019 18:48,99,0.06,22.01,49.46,52.07,100.9,1,2,2,22.85,46.37,17.88,0.258782978,9.231283963,29.13588964
31/08/2019 18:49,99,0.01,22.01,49.45,53.37,100.9,1,1,2,22.81,46.37,17.88,0.29067281,11.78762694,26.12738157
31/08/2019 18:50,99,0,22.01,49.52,52.14,100.9,1,1,1,22.8,46.41,17.88,0.348925746,20.07558541,33.2731794
31/08/2019 18:51,99,0,21.97,49.5,51.31,100.9,0,1,1,22.75,46.42,17.88,0.333766041,18.97290653,21.86749179
31/08/2019 18:52,99,0,21.93,49.47,52.05,100.91,1,1,1,22.75,46.41,17.88,0.255973579,14.82148794,22.95907064
31/08/2019 18:53,99,0.01,21.96,49.5,52.14,100.91,1,1,1,22.7,46.45,17.81,0.28690327,16.37688699,28.64341143
31/08/2019 18:54,99,0.01,21.92,49.55,50.6,100.91,1,1,1,22.73,46.41,17.81,0.310649003,8.989409283,29.42054703
31/08/2019 18:55,99,0.01,21.9,49.5,53.96,100.91,0,0,0,22.73,46.44,17.81,0.252667011,8.717777184,29.92796045
31/08/2019 18:56,99,0.07,21.9,49.62,51.38,100.91,1,1,1,22.68,46.47,17.75,0.253540345,14.89715326,22.60662893
31/08/2019 18:57,99,0.07,21.86,49.57,51.8,100.92,2,2,4,22.68,46.44,17.75,0.348904701,23.89954485,22.08102651
31/08/2019 18:58,99,0,21.86,49.52,53.42,100.92,3,3,3,22.63,46.49,17.75,0.280198067,14.02147035,26.9995424
31/08/2019 18:59,99,0,21.83,49.51,50.41,100.92,1,1,1,22.67,46.55,17.75,0.341662871,16.30618123,31.04197647
31/08/2019 19:00,99,0,21.88,49.5,54.08,100.92,1,2,2,22.58,46.7,17.75,2.063784843,17.03422129,21.66311802
31/08/2019 19:01,99,0,21.88,49.51,52.17,100.92,1,1,3,22.51,46.63,17.69,0.816719572,34.81328027,23.68537702
31/08/2019 19:02,99,0,21.88,49.52,51.52,100.92,1,1,1,22.57,47.44,17.69,0.508598502,16.16476973,24.03035944
31/08/2019 19:03,99,0,21.89,49.47,50.07,100.92,0,1,2,22.51,46.82,17.62,0.345198294,22.21392521,28.94246278
31/08/2019 19:04,99,0,21.84,49.51,54.4,100.92,1,1,1,22.51,46.68,17.62,0.284317466,15.97376252,21.20080374
31/08/2019 19:05,99,0,21.88,49.47,51.76,100.93,1,1,1,22.51,47.47,17.56,0.294213494,8.89390568,29.53294328
31/08/2019 19:06,99,0,21.88,49.49,49.24,100.93,1,1,2,22.4,46.77,17.5,0.308836573,14.03634906,36.42099881
31/08/2019 19:07,99,0,21.89,49.47,53.35,100.93,1,1,1,22.45,47.17,17.5,0.318619488,16.82464758,40.31609098
31/08/2019 19:08,99,0,21.88,49.49,54.24,100.93,1,1,1,22.43,47.56,17.44,0.278588187,16.69811478,25.44770139
31/08/2019 19:09,99,0,21.88,49.39,54.05,100.93,1,1,2,22.43,47.11,17.44,0.271167481,15.17374493,29.91543112
31/08/2019 19:10,99,0,21.88,49.42,45.19,100.93,1,1,1,22.41,47.58,17.44,0.282602365,11.91784754,31.7591962
31/08/2019 19:11,99,0,21.88,49.44,52.38,100.93,0,0,0,22.38,47.23,17.44,0.368281135,9.774548161,31.19908798
31/08/2019 19:12,99,0,21.88,49.42,52.91,100.94,0,1,1,22.37,46.8,17.44,0.278425094,8,33.48040084
31/08/2019 19:13,99,0,21.88,49.41,48.2,100.94,1,2,2,22.34,47.31,17.38,0.265719667,16.42648268,24.01424278
31/08/2019 19:14,99,0,21.88,49.41,53.1,100.94,1,1,1,22.31,47.08,17.31,0.283707185,13.39262169,35.6453727
31/08/2019 19:15,99,0,21.86,49.4,52.2,100.94,1,2,2,22.34,47.76,17.31,0.288076484,11.9079284,27.02764034
31/08/2019 19:16,99,0,21.89,49.4,50.61,100.94,0,1,1,22.31,47.52,17.31,0.27045724,14.38364648,33.56248335
31/08/2019 19:17,99,0,21.88,49.35,50.46,100.94,1,1,1,22.28,47.61,17.31,0.267818825,15.78275531,31.5125947
31/08/2019 19:18,99,0,21.84,49.43,52.95,100.94,0,0,0,22.28,47.83,17.31,0.275297402,20.29635003,31.71248451
31/08/2019 19:19,99,0,21.88,49.4,54.25,100.95,0,1,1,22.25,48.54,17.25,0.265185671,13.51292314,37.91010895
31/08/2019 19:20,99,0,21.83,49.35,51.31,100.95,1,1,1,22.25,47,17.25,0.275944511,18.63552824,26.83534591
31/08/2019 19:21,99,0,21.81,49.36,52.47,100.95,1,1,5,22.23,47.4,17.31,0.456061693,13.25121018,35.05413466
31/08/2019 19:22,99,0,21.83,49.35,50.52,100.96,1,1,1,22.07,47.28,17.25,0.327944693,8.994368853,37.50015536
31/08/2019 19:23,99,0,21.81,49.38,48.47,100.96,1,2,3,22.22,48.28,17.31,0.328410295,11.93768582,35.270618
31/08/2019 19:24,99,0,21.8,49.41,52.11,100.96,1,2,2,22.2,47.73,17.25,0.287752929,13.42733868,24.59177548
31/08/2019 19:25,99,0,21.8,49.33,49.55,100.96,1,2,2,22.18,47.6,17.25,0.290062529,11.8273035,32.91274282
31/08/2019 19:26,99,0,21.81,49.39,57.64,100.97,0,1,2,22.13,48.39,17.19,0.281000376,14.85124536,24.55772764
31/08/2019 19:27,99,0,21.79,49.33,51.8,100.96,1,1,1,22.1,48.58,17.12,0.366003102,9.980434077,36.00431566
31/08/2019 19:28,99,0,21.76,49.39,51.26,100.96,1,2,2,22.13,47.83,17.12,0.364777278,12.4660713,26.66411866
31/08/2019 19:29,99,0,21.74,49.35,46.07,100.96,1,1,2,22.11,47.08,17.19,0.370446056,29.80728883,38.25119579
31/08/2019 19:30,99,0,21.76,49.37,49.4,100.97,1,2,2,22.1,48.21,17.12,0.302052453,14.83636665,24.99206298
31/08/2019 19:31,99,0,21.72,49.37,52.07,100.97,1,2,2,22.09,47.42,17.12,0.285046121,12.90391276,26.68657319
31/08/2019 19:32,99,0,21.73,49.39,54.12,100.97,1,2,2,22.06,47.01,17.12,0.321770855,9.099791595,29.29064033
31/08/2019 19:33,99,0,21.7,49.4,51.14,100.97,1,2,2,22.03,47.99,17.06,0.286022045,8.852957346,29.58113454
31/08/2019 19:34,99,0,21.7,49.39,53.53,100.98,3,3,4,22.01,47.81,17.12,0.297036046,9.442129448,38.04867749
31/08/2019 19:35,99,0,21.69,49.36,51.12,100.98,1,2,3,22.03,47.97,17.06,0.300571469,16.83952629,36.560324
31/08/2019 19:36,99,0,21.68,49.36,52.06,100.98,2,4,4,22.01,48.24,17.06,0.304764523,17.91117598,40.19578292
31/08/2019 19:37,99,0,21.66,49.37,48.98,100.99,2,3,3,21.97,48.82,17.06,0.28328104,8,33.32696868
31/08/2019 19:38,99,0,21.68,49.35,53.29,100.99,1,1,1,21.96,48.4,17.06,0.377022364,27.88475408,29.6110089
31/08/2019 19:39,99,0,21.65,49.39,50.68,100.99,1,2,2,21.94,48.76,17.06,0.365974166,11.0620029,37.32370386
31/08/2019 19:40,99,0,21.65,49.4,55.17,100.99,1,1,1,21.93,47.38,17.06,0.311017276,9.266000952,29.09503192
31/08/2019 19:41,99,0,21.63,49.36,46.28,101,1,1,1,21.92,48.82,17.06,0.319250814,10.43315424,37.05076904
31/08/2019 19:42,99,0,21.63,49.36,52,101,1,1,2,21.92,48.72,17,0.319035111,9.532673481,34.24039787
31/08/2019 19:43,99,0,21.62,49.4,50.85,101,1,2,3,21.87,49.2,17,0.304014824,11.0620029,27.68783326
31/08/2019 19:44,99,0,21.63,49.35,56.23,101,2,2,2,21.86,49.48,16.88,0.287910761,8,31.82918344
31/08/2019 19:45,99,0,21.62,49.34,49.6,101,2,3,3,21.84,49.08,16.81,0.286503431,11.0620029,31.30261027
31/08/2019 19:46,99,0,21.59,49.36,51.52,101,2,3,3,21.81,49.69,16.81,0.281124011,8,30.58496269
31/08/2019 19:47,99,0,21.59,49.33,50.95,101,2,3,3,21.8,49.27,16.75,0.325827122,9.004287992,32.99914654
31/08/2019 19:48,99,0,21.6,49.31,53.39,101,2,2,3,21.8,48.72,16.75,0.318388002,9.391261974,33.18886335
31/08/2019 19:49,99,0,21.56,49.36,51.39,101,3,4,4,21.76,49.64,16.75,0.438021565,17.4931728,39.33934874
31/08/2019 19:50,99,0,21.55,49.29,53.88,101,2,4,4,21.7,49.29,16.69,0.339405882,9.919647463,33.2636685
31/08/2019 19:51,99,0,21.53,49.33,51.34,101.01,3,4,4,21.77,48.87,16.69,0.5741564,26.75231778,39.57062727
31/08/2019 19:52,99,0,21.53,49.3,50.79,101.01,2,4,4,21.75,49.54,16.69,0.379018931,8,36.27504704
31/08/2019 19:53,99,0,21.5,49.29,51.28,101.01,3,3,4,21.73,49.67,16.62,0.397324741,9.843982139,35.97749785
31/08/2019 19:54,99,0,21.5,49.32,53.4,101.01,3,4,5,21.72,47.6,16.69,0.372918747,13.89989712,30.64889326
31/08/2019 19:55,99,0,21.49,49.32,50.54,101.01,2,3,4,21.73,48.86,16.69,0.307487114,11.32867543,38.84994247
31/08/2019 19:56,99,0,21.49,49.31,57.15,101.01,2,2,3,21.69,47.87,16.62,0.306658499,11.85706092,30.36290212
31/08/2019 19:57,99,0,21.45,49.38,53.1,101.01,2,3,3,21.69,49.03,16.62,0.282644453,8,32.05056193
31/08/2019 19:58,99,0,21.45,49.32,51.66,101.01,2,4,4,21.67,48.67,16.62,0.273763807,10.1056951,30.48094354
31/08/2019 19:59,99,0,21.41,49.3,54.04,101.01,2,3,3,21.59,49.78,16.62,0.37494425,8,32.76621006
31/08/2019 20:00,99,0,21.41,49.3,54.04,101.01,2,3,3,21.59,49.78,16.62,0.37494425,8,32.76621006
31/08/2019 20:01,99,0,21.38,49.32,50.84,101.02,5,8,8,21.62,47.72,16.62,0.31882993,18.12202146,35.30633317
31/08/2019 20:02,99,0,21.37,49.33,50.29,101.02,2,3,3,21.6,47.54,16.62,0.285175017,8,30.58496269
31/08/2019 20:03,99,0,21.32,49.37,47.62,101.02,1,2,2,21.57,48.36,16.56,0.263799385,8,30.58496269
31/08/2019 20:04,99,0,21.32,49.39,50.22,101.02,1,2,2,21.56,47.67,16.62,0.328362946,11.50480393,29.41959417
31/08/2019 20:05,99,0,21.31,49.37,49.52,101.02,2,2,2,21.53,50.18,16.5,0.319448103,8,33.44934238
31/08/2019 20:06,99,0,21.31,49.35,53.42,101.02,2,2,3,21.52,48.34,16.56,0.450237715,32.81635198,30.97163403
31/08/2019 20:07,99,0,21.28,49.38,50.19,101.03,2,2,2,21.52,50.64,16.5,0.385095439,17.59363597,35.86023297
31/08/2019 20:08,99,0,21.23,49.41,60.13,101.03,2,3,4,21.49,49.38,16.5,0.2928351,11.78635517,26.1288783
31/08/2019 20:09,99,0,21.23,49.37,50.79,101.03,1,2,2,21.39,50.13,16.5,0.293663715,11.54448049,31.44641981
31/08/2019 20:10,99,0,21.25,49.36,51.98,101.03,1,2,2,21.43,50.6,16.44,0.306016652,9.672813213,30.56663329
31/08/2019 20:11,99,0,21.21,49.43,50.53,101.04,2,3,3,21.43,47.7,16.5,0.283375739,12.83816658,24.89102284
31/08/2019 20:12,99,0,21.17,49.45,51.86,101.04,1,2,2,21.42,48.05,16.5,0.269581275,13.04901206,24.64288308
31/08/2019 20:13,99,0,21.17,49.41,52.63,101.04,1,2,2,21.29,49.55,16.44,0.267237479,12.50078829,27.19095481
31/08/2019 20:14,99,0,21.17,49.41,50.59,101.04,2,3,3,21.4,48.01,16.44,0.302226068,9.506603856,28.81187125
31/08/2019 20:15,99,0,21.12,49.41,50.73,101.04,3,3,3,21.36,50.14,16.38,0.369320192,9.863820419,28.39147034
31/08/2019 20:16,99,0,21.11,49.42,52.21,101.04,2,3,5,21.32,48.52,16.44,0.299808617,13.57739755,24.02103694
31/08/2019 20:17,99,0,21.11,49.43,51.48,101.04,1,2,3,21.3,48.94,16.38,0.291535622,8,30.58496269
31/08/2019 20:18,99,0,21.09,49.38,48.82,101.05,1,2,2,21.29,49.51,16.31,0.29208014,11.26788882,30.07870328
31/08/2019 20:19,99,0,21.07,49.51,49.61,101.05,2,2,2,21.29,48.98,16.38,0.271028063,8.530457772,29.96067773
31/08/2019 20:20,99,0,21.02,49.47,58.29,101.05,1,2,3,21.26,49.82,16.38,0.308944424,9.858860849,28.39730716
31/08/2019 20:21,99,0,21.04,49.45,49.8,101.05,1,2,3,21.28,50.8,16.31,0.284317466,11.11655817,26.91714876
31/08/2019 20:22,99,0,21.01,49.46,51.13,101.05,1,2,3,21.17,51.69,16.31,0.269875894,8.278663953,30.25700875
31/08/2019 20:23,99,0,20.99,49.5,50.14,101.06,1,2,2,21.2,48.72,16.25,0.27287206,8,30.58496269
31/08/2019 20:24,99,0,20.98,49.46,53.18,101.06,1,2,2,21.06,49.64,16.19,0.264496474,10.03994892,28.1841883
31/08/2019 20:25,99,0,20.95,49.49,52.04,101.05,1,2,2,21.19,51.82,16.25,0.287137387,8,31.28887902
31/08/2019 20:26,99,0,20.97,49.44,48.82,101.06,1,2,3,21.15,52,16.19,0.279879774,8,30.64519776
31/08/2019 20:27,99,0,20.97,49.46,51.51,101.06,1,2,2,21.15,51.56,16.19,0.266664025,8.787211162,29.65850988
31/08/2019 20:28,99,0,20.93,49.44,50.25,101.06,2,2,2,21.02,52.25,16.12,0.303928016,10.40708462,27.75211376
31/08/2019 20:29,99,0,20.94,49.47,48.9,101.07,1,1,2,21.06,52.29,16.12,0.295370924,9.59218832,28.0389721
31/08/2019 20:30,99,0,20.93,49.5,49.44,101.07,1,1,2,21.09,51.22,16.12,0.285332848,8.007031853,30.57668705
31/08/2019 20:31,99,0,20.9,49.47,51.85,101.07,2,3,3,21.06,48.79,16.19,0.262260529,10.13545252,28.07179205
31/08/2019 20:32,99,0,20.91,49.46,58.68,101.07,2,3,3,21.05,49.99,16.19,0.252869562,10.57825354,27.55066853
31/08/2019 20:33,99,0,20.88,49.46,51.6,101.07,2,2,2,21.05,49.87,16.19,0.265727559,32.05105138,33.63347871
31/08/2019 20:34,99,0,20.87,49.46,54.2,101.08,1,3,4,21.02,51.79,16.19,0.248324018,9.672813213,28.61626284
31/08/2019 20:35,99,0,20.88,49.44,50.22,101.08,1,2,2,20.98,50.4,16.19,0.248721227,8.535417342,29.95484091
31/08/2019 20:36,99,0,20.87,49.47,51.28,101.08,1,2,2,20.99,51.76,16.06,0.246843033,11.44897689,26.52593194
31/08/2019 20:37,99,0,20.86,49.45,52.03,101.08,0,0,0,20.96,50.8,16.06,0.250996629,11.99224108,25.88657535
31/08/2019 20:38,99,0,20.84,49.5,47.99,101.08,1,2,2,20.96,50.9,16.12,0.248721227,8,30.58496269
31/08/2019 20:39,99,0,20.83,49.47,50.78,101.08,2,2,3,20.95,53.43,16.06,0.256376049,8,30.58496269
31/08/2019 20:40,99,0,20.84,49.49,52.42,101.08,2,2,4,20.93,49.9,16.06,0.336651725,8,30.58496269
31/08/2019 20:41,99,0,20.81,49.52,49.02,101.08,2,3,6,20.92,49.19,16.06,0.270062661,11.63998409,26.30113944
31/08/2019 20:42,99,0,20.78,49.54,51.15,101.08,2,3,4,20.88,50.8,16,0.266884989,9.254810037,29.10820228
31/08/2019 20:43,99,0,20.78,49.54,46.06,101.08,1,2,2,20.91,52.11,16.06,0.250491569,11.73548769,26.18874319
31/08/2019 20:44,99,0,20.78,49.54,49.73,101.08,1,2,3,20.86,50.8,16.06,0.27302463,8,30.58496269
31/08/2019 20:45,99,0,20.76,49.53,48.41,101.09,1,2,3,20.85,51.25,16,0.265624968,8.983177938,31.42317997
31/08/2019 20:46,99,0,20.73,49.5,57.39,101.09,1,2,2,20.85,51.57,16.06,0.253056329,8.721464978,29.33257931
31/08/2019 20:47,99,0,20.71,49.53,51.84,101.08,2,2,2,20.85,50.35,16.06,0.26714015,8.726424548,29.73004841
31/08/2019 20:48,99,0,20.7,49.53,55.11,101.09,2,3,3,20.82,50.4,16,0.260171894,8.993097077,29.476442
31/08/2019 20:49,99,0,20.68,49.55,48.02,101.09,2,3,3,20.79,52.96,16,0.25778864,15.27293633,27.1413986
31/08/2019 20:50,99,0,20.68,49.55,49.99,101.09,2,3,3,20.79,52.8,16,0.262157939,18.78062754,26.93636682
31/08/2019 20:51,99,0,20.64,49.55,50.16,101.09,2,3,3,20.79,48.82,15.94,0.261471372,9.139468154,31.53259055
31/08/2019 20:52,99,0,20.66,49.52,51.73,101.09,1,2,3,20.76,52.35,16,0.248726488,10.67871672,28.09142285
31/08/2019 20:53,99,0,20.67,49.55,49.79,101.09,2,3,4,20.78,50.65,15.94,0.254032253,8.726424548,27.57908348
31/08/2019 20:54,99,0,20.63,49.56,51.57,101.09,1,2,2,20.76,48.69,15.94,0.250133818,9.35031364,28.32362949
31/08/2019 20:55,99,0,20.61,49.54,51.6,101.1,3,4,4,20.72,48.83,15.94,0.248726488,11.4787343,26.08760511
31/08/2019 20:56,99,0,20.58,49.51,51.92,101.1,2,3,3,20.6,50.78,15.94,0.256562816,10.41204419,30.23584598
31/08/2019 20:57,99,0,20.6,49.48,46.86,101.1,2,2,4,20.62,52.96,15.88,0.255479041,8,30.58496269
31/08/2019 20:58,99,0,20.56,49.51,48.1,101.11,2,3,4,20.68,49.17,15.88,0.269852219,8.117414166,30.44678035
31/08/2019 20:59,99,0,20.54,49.52,51.88,101.11,2,4,6,20.67,53.29,15.81,0.255155486,10.32645972,26.23377586
31/08/2019 21:00,99,0,20.56,49.55,42.75,101.11,2,3,3,20.65,50.87,15.81,0.288521042,8,30.58496269
31/08/2019 21:01,99,0,20.54,49.5,50.26,101.11,3,3,6,20.65,49.03,15.81,0.296680925,8,30.58496269
31/08/2019 21:02,99,0,20.53,49.48,52.2,101.11,2,3,6,20.65,53.47,15.75,0.261584485,12.79721824,24.9392141
31/08/2019 21:03,99,0,20.5,49.49,49.63,101.12,1,3,3,20.6,50.15,15.81,0.269852219,12.53550528,25.83021875
31/08/2019 21:04,99,0,20.47,49.53,52.46,101.12,2,3,3,20.59,50.92,15.81,0.261260931,10.58817268,27.5389949
31/08/2019 21:05,99,0,20.47,49.49,49.12,101.12,1,2,2,20.59,48.61,15.81,0.276859933,15.867068,28.08937398
31/08/2019 21:06,99,0,20.46,49.51,50.21,101.12,2,3,3,20.58,53.59,15.75,0.266856053,8,30.58496269
31/08/2019 21:07,99,0,20.47,49.5,49.49,101.12,3,4,4,20.56,50.14,15.75,0.265845932,11.67470108,26.26028172
31/08/2019 21:08,99,0,20.43,49.54,53.34,101.12,1,3,3,20.53,48.74,15.75,0.26472796,11.21206178,26.40144659
31/08/2019 21:09,99,0,20.42,49.47,54.72,101.12,2,3,3,20.46,54.33,15.56,0.259995649,10.51746693,27.62220706
31/08/2019 21:10,99,0,20.42,49.47,50.95,101.12,2,3,7,20.52,53.31,15.69,0.377677364,33.83713419,40.07030228
31/08/2019 21:11,99,0,20.37,49.48,45.12,101.12,2,2,3,20.51,53.92,15.62,0.337417207,11.84587001,28.09760748
31/08/2019 21:12,99,0,20.36,49.5,51.78,101.12,2,2,3,20.49,53.43,15.62,0.290149336,8,33.27691337
31/08/2019 21:13,99,0,20.37,49.48,48.7,101.12,1,2,2,20.49,49.29,15.62,0.295818113,31.01411868,30.92816185
31/08/2019 21:14,99,0,20.37,49.5,51.24,101.12,1,2,4,20.46,53.34,15.62,0.248550243,10.05978719,29.39300017
31/08/2019 21:15,99,0,20.36,49.45,47.83,101.13,1,1,2,20.45,54.27,15.44,0.245735583,9.194023423,29.17974081
31/08/2019 21:16,99,0,20.36,49.45,48.57,101.12,2,3,3,20.42,51.45,15.44,0.244254598,9.123317669,29.26295297
31/08/2019 21:17,99,0,20.3,49.49,49.43,101.12,1,2,2,20.44,53.41,15.44,0.257362495,8,28.43399776
31/08/2019 21:18,99,0,20.3,49.47,50.76,101.12,1,2,2,20.42,49.12,15.5,0.246348495,13.07876948,22.72576786
31/08/2019 21:19,99,0,20.27,49.48,50.64,101.12,1,1,1,20.38,52.6,15.5,0.236021061,10.78909903,25.82374037
31/08/2019 21:20,99,0,20.3,49.42,51.28,101.13,2,3,3,20.38,49.9,15.56,0.344635362,13.61211454,25.52066004
31/08/2019 21:21,99,0,20.26,49.43,49.7,101.12,1,2,3,20.34,49.54,15.5,0.397287914,14.33150723,23.13354059
31/08/2019 21:22,99,0,20.23,49.45,54.95,101.12,2,3,4,20.36,54.08,15.44,0.309107516,9.883658698,29.00555043
31/08/2019 21:23,99,0,20.22,49.42,49.53,101.12,2,4,4,20.34,51.4,15.44,0.264404406,9.722408912,28.55789467
31/08/2019 21:24,99,0,20.23,49.43,55.06,101.12,2,3,3,20.32,50.44,15.38,0.246240643,9.450776813,28.87757297
31/08/2019 21:25,99,0,20.17,49.46,50.67,101.12,1,2,2,20.31,49.09,15.44,0.680674175,9.465655522,32.34912662
31/08/2019 21:26,99,0,20.17,49.43,50.28,101.12,1,2,2,20.31,53.58,15.38,0.335902025,11.08552898,26.95366639
31/08/2019 21:27,99,0,20.16,49.45,51.01,101.12,1,2,2,20.28,54.44,15.38,0.279679854,10.24583483,31.22454728
31/08/2019 21:28,99,0,20.16,49.42,60.92,101.12,1,2,2,20.28,48.87,15.38,0.247216567,8,28.29956245
31/08/2019 21:29,99,0,20.13,49.49,50.23,101.12,1,1,2,20.27,48.92,15.38,0.240356163,13.79816218,22.28243515
31/08/2019 21:30,99,0,20.11,49.46,52.79,101.12,1,2,2,20.24,52.18,15.31,0.234505879,12.54046485,33.32426392
31/08/2019 21:31,99,0,20.12,49.43,50.05,101.13,2,3,3,20.21,52.83,15.38,0.221653143,13.24497884,28.62098654
31/08/2019 21:32,99,0,20.09,49.45,54.41,101.13,2,2,2,20.2,51.79,15.38,0.225404269,9.284567456,29.38329021
31/08/2019 21:33,99,0,20.08,49.45,49.2,101.13,1,2,2,20.2,54.84,15.25,0.245304177,8,32.41733151
31/08/2019 21:34,99,0,20.06,49.44,49.77,101.13,1,3,3,20.18,54.86,15.25,0.245701386,8.217877339,30.32854728
31/08/2019 21:35,99,0,20.02,49.48,50.99,101.13,1,2,2,20.2,55.1,15.12,0.24154779,8,30.58496269
31/08/2019 21:36,99,0,20.04,49.48,49.06,101.13,1,2,2,20.17,50.76,15.06,0.24360749,14.5125953,24.77726528
31/08/2019 21:37,99,0,20.02,49.45,48.31,101.13,2,3,4,20.15,50.59,15.12,0.238948833,9.017894927,28.98371693
31/08/2019 21:38,99,0,20.02,49.47,49.06,101.13,1,1,2,20.12,50.12,15.19,0.391477088,19.77661191,33.98120056
31/08/2019 21:39,99,0,20.01,49.44,49.31,101.13,2,2,4,20.09,53.03,15.19,0.318356436,10.00396015,30.02237521
31/08/2019 21:40,99,0,19.99,49.41,56.01,101.13,2,2,3,20.09,55.1,15.12,0.263541594,10.53730521,27.59885979
31/08/2019 21:41,99,0,19.92,49.48,53.01,101.13,1,2,2,20.08,51.27,15.12,0.237938712,8.594932181,27.19609294
31/08/2019 21:42,99,0,19.96,49.44,48.79,101.13,2,3,4,20.07,50.43,15.19,0.320484529,12.7413912,25.00491582
31/08/2019 21:43,99,0,19.93,49.45,51.96,101.14,2,2,2,20.07,50.46,15.12,0.253322012,10.00396015,28.22654274
31/08/2019 21:44,99,0,19.92,49.44,51.69,101.14,1,2,3,20.01,54.95,15.06,0.237938712,12.14229996,25.70997411
31/08/2019 21:45,99,0,19.91,49.45,48.55,101.14,2,3,3,20.04,53.47,15.06,0.234148128,8,30.58496269
31/08/2019 21:46,99,0,19.91,49.41,47.86,101.14,1,2,4,20.01,55.65,15,0.237938712,8.675557074,29.78991331
31/08/2019 21:47,99,0,19.88,49.48,48.14,101.14,1,2,2,20,50.2,15,0.234834695,8,32.37531727
31/08/2019 21:48,99,0,19.82,49.49,50.35,101.14,1,2,3,19.97,49.58,15,0.228587202,8,28.03069183
31/08/2019 21:49,99,0,19.84,49.44,50.48,101.14,1,3,6,19.98,52.71,15.06,0.231333468,10.46163989,27.68790877
31/08/2019 21:50,99,0,19.82,49.45,51.92,101.14,1,2,3,19.94,55.41,15,0.236894394,9.923335257,26.84264015
31/08/2019 21:51,99,0,19.81,49.44,49,101.14,1,2,2,19.92,52.78,15,0.270549308,12.4697591,27.25340453
31/08/2019 21:52,99,0,19.79,49.46,51.01,101.14,1,3,3,19.91,49.24,15,0.242131766,8.585013041,26.40115473
31/08/2019 21:53,99,0,19.75,49.45,49.01,101.14,1,2,2,19.88,52.96,15,0.237399455,8,26.28303283
31/08/2019 21:54,99,0,19.75,49.47,53.48,101.14,2,2,2,19.84,50.12,14.94,0.242131766,12.13734039,23.16154007
31/08/2019 21:55,99,0,19.75,49.47,51.03,101.14,2,3,3,19.85,52.89,14.94,0.234403289,9.480534232,28.84255206
31/08/2019 21:56,99,0,19.75,49.48,49.57,101.14,1,2,2,19.87,55.35,14.88,0.235016201,8,30.58496269
31/08/2019 21:57,99,0,19.71,49.45,49.6,101.14,2,2,2,19.81,54.96,14.81,0.230357544,8,30.58496269
31/08/2019 21:58,99,0,19.69,49.46,53.43,101.14,1,1,1,19.81,50.19,14.81,0.225341137,11.41794769,25.75583771
31/08/2019 21:59,99,0,19.69,49.46,53.43,101.14,1,1,1,19.81,50.19,14.81,0.225341137,11.41794769,25.75583771
31/08/2019 22:00,99,0,19.66,49.46,49.66,101.14,1,2,2,19.78,51.52,14.88,0.223678646,8,30.58496269
31/08/2019 22:01,99,0,19.64,49.46,50.87,101.14,1,2,2,19.77,49.03,14.88,0.229455275,10.28055182,26.28780393
31/08/2019 22:02,99,0,19.65,49.46,50.29,101.15,2,3,4,19.75,50.88,14.94,0.237438913,23.10321506,41.08988424
31/08/2019 22:03,99,0,19.66,49.41,54.9,101.15,1,2,2,19.74,56,14.75,0.232995959,11.39810941,27.25171946
31/08/2019 22:04,99,0,19.64,49.43,49.17,101.15,1,2,2,19.75,50.64,14.75,0.261089947,8.947189173,29.47023502
31/08/2019 22:05,99,0,19.62,49.43,51.1,101.16,2,2,2,19.71,55.99,14.69,0.253253618,9.404868908,28.93160104
31/08/2019 22:06,99,0,19.61,49.42,48.14,101.15,1,2,2,19.7,55.82,14.69,0.232672405,9.948133107,27.62006792
31/08/2019 22:07,99,0,19.57,49.41,48.85,101.15,1,2,2,19.67,55.78,14.69,0.225341137,8.690435784,30.75614559
31/08/2019 22:08,99,0,19.6,49.38,50,101.16,1,2,2,19.68,55.69,14.75,0.226317061,8,29.1061743
31/08/2019 22:09,99,0,19.57,49.4,49.7,101.15,1,2,2,19.64,55.75,14.62,0.224728225,8,30.58496269
31/08/2019 22:10,99,0,19.54,49.43,49.84,101.16,2,3,3,19.67,50.4,14.69,0.227327182,8,30.45052738
31/08/2019 22:11,99,0,19.51,49.45,49.12,101.16,1,2,2,19.64,53.73,14.69,0.222163465,9.933254397,27.63757837
31/08/2019 22:12,99,0,19.51,49.45,49.12,101.16,1,2,2,19.64,53.73,14.69,0.222163465,9.933254397,27.63757837
31/08/2019 22:13,99,0,19.51,49.41,49.42,101.15,1,2,2,19.61,55.86,14.69,0.216494687,8,30.58496269
31/08/2019 22:14,99,0,19.48,49.43,54.86,101.15,1,2,2,19.6,55.6,14.62,0.221011296,8,30.58496269
31/08/2019 22:15,99,0,19.5,49.43,48.38,101.15,1,2,2,19.58,55.77,14.62,0.224188968,8,30.45052738
31/08/2019 22:16,99,0,19.47,49.41,50.07,101.15,2,2,3,19.56,53.75,14.62,0.381154915,33.62501693,36.22988897
31/08/2019 22:17,99,0,19.47,49.44,50.39,101.16,1,2,2,19.57,50.24,14.62,0.279690376,9.747206761,28.52871059
31/08/2019 22:18,99,0,19.41,49.46,50.66,101.16,1,2,2,19.56,51.93,14.62,0.230328609,10.99002537,26.66275671
31/08/2019 22:19,99,0,19.41,49.47,56.42,101.16,1,2,4,19.51,49.49,14.62,0.221226998,8,26.01416221
31/08/2019 22:20,99,0,19.41,49.45,53.99,101.16,0,1,1,19.53,54.83,14.62,0.234732104,13.45086475,28.19273562
31/08/2019 22:21,99,0,19.4,49.44,49.49,101.16,1,2,3,19.5,52.57,14.62,0.243578554,30.96325121,33.51380233
31/08/2019 22:22,99,0,19.4,49.4,48.56,101.16,1,1,2,19.5,56,14.62,0.246251165,12.44000168,35.65738771
31/08/2019 22:23,99,0,19.35,49.47,48.46,101.16,1,1,1,19.47,53.66,14.62,0.2299314,8.87152385,29.559284
31/08/2019 22:24,99,0,19.34,49.46,48.32,101.16,1,2,2,19.44,53.16,14.62,0.229063327,12.21300571,26.69744786
31/08/2019 22:25,99,0,19.34,49.45,49.37,101.16,1,2,3,19.43,49.14,14.62,0.228847624,8.594932181,29.88479911
31/08/2019 22:26,99,0,19.33,49.5,48.41,101.16,2,3,3,19.43,51.07,14.62,0.218809548,8,30.58496269
31/08/2019 22:27,99,0,19.3,49.5,50.77,101.16,3,4,4,19.43,48.91,14.56,0.256652254,9.933254397,26.42766059
31/08/2019 22:28,99,0,19.31,49.46,53.83,101.16,0,1,1,19.41,49.11,14.56,0.248742271,10.9850658,27.07189945
31/08/2019 22:29,99,0,19.27,49.48,48.86,101.16,1,2,3,19.4,49.54,14.56,0.24235273,8,30.58496269
31/08/2019 22:30,99,0,19.27,49.5,49.77,101.17,1,1,3,19.38,50.03,14.62,0.22249228,8,28.97173899
31/08/2019 22:31,99,0,19.26,49.51,49.41,101.17,1,1,2,19.36,49,14.56,0.218593845,12.3891342,25.41947991
31/08/2019 22:32,99,0,19.24,49.5,52.75,101.16,1,2,2,19.34,55.98,14.56,0.212380549,9.052611916,29.34616513
31/08/2019 22:33,99,0,19.24,49.51,48.96,101.17,1,2,3,19.34,52.42,14.56,0.217799427,8,31.97748924
31/08/2019 22:34,99,0,19.2,49.5,50.73,101.17,2,2,2,19.28,56.64,14.5,0.21545037,8,30.93452258
31/08/2019 22:35,99,0,19.19,49.5,53.8,101.17,1,1,1,19.28,53.84,14.44,0.220364187,9.943173537,28.29808127
31/08/2019 22:36,99,0,19.2,49.56,47.94,101.17,1,1,2,19.32,49.85,14.44,0.231486039,13.7472947,25.51098088
31/08/2019 22:37,99,0,19.19,49.54,50.14,101.18,1,2,2,19.32,56.07,14.44,0.217186515,8,29.50948023
31/08/2019 22:38,99,0,19.17,49.54,51.76,101.18,1,2,2,19.28,49.53,14.44,0.228921279,14.01396723,23.99672005
31/08/2019 22:39,99,0,19.17,49.55,49.17,101.18,1,1,1,19.27,50.62,14.5,0.216318442,10.55714349,27.57551252
31/08/2019 22:40,99,0,19.13,49.57,49.36,101.19,2,3,3,19.28,50.65,14.5,0.214803261,8,28.03069183
31/08/2019 22:41,99,0,19.13,49.53,50.33,101.19,1,2,3,19.23,55.67,14.44,0.212925067,9.223780842,29.62469457
31/08/2019 22:42,99,0,19.14,49.56,51.4,101.19,1,2,2,19.23,49.31,14.44,0.22057989,12.4697591,27.98950687
31/08/2019 22:43,99,0,19.11,49.56,50.4,101.19,1,2,2,19.23,55.09,14.44,0.215308321,13.73737556,27.01094133
31/08/2019 22:44,99,0,19.1,49.53,50.57,101.19,2,3,3,19.2,54.07,14.44,0.258133238,27.46051956,28.70235454
31/08/2019 22:45,99,0,19.09,49.56,52.39,101.19,1,3,4,19.19,54.03,14.44,0.242897248,13.19907093,27.23567728
31/08/2019 22:46,99,0,19.09,49.56,44.53,101.19,1,2,3,19.19,50.4,14.44,0.22505704,9.546280415,29.39858354
31/08/2019 22:47,99,0,19.06,49.65,46.38,101.19,1,2,2,19.16,50,14.44,0.218593845,11.61391447,26.33182025
31/08/2019 22:48,99,0,19.03,49.6,45.43,101.19,1,2,2,19.17,51.57,14.38,0.212709364,10.27559225,24.81485236
31/08/2019 22:49,99,0,19.02,49.62,50.9,101.19,1,2,3,19.17,52.91,14.44,0.211194183,10.81389688,26.46673283
31/08/2019 22:50,99,0,19.02,49.62,48.78,101.19,1,1,2,19.14,52.58,14.38,0.212204304,10.11930203,28.09079923
31/08/2019 22:51,99,0,19,49.64,50.07,101.2,1,2,2,19.13,56.79,14.38,0.21917256,8,30.58496269
31/08/2019 22:52,99,0,19.02,49.64,48.71,101.2,1,2,2,19.1,52.21,14.31,0.221447962,9.656662728,28.63527002
31/08/2019 22:53,99,0,18.99,49.67,54.86,101.2,1,2,2,19.07,51.29,14.38,0.21917256,10.72831242,29.89102579
31/08/2019 22:54,99,0,18.96,49.63,50.46,101.2,1,1,1,19.07,50.52,14.38,0.233545738,10.55218392,27.58134934
31/08/2019 22:55,99,0,18.94,49.63,48.53,101.2,1,1,2,19.06,55.42,14.31,0.23813074,8,31.43427011
31/08/2019 22:56,99,0,18.97,49.66,49.71,101.2,1,1,1,19.07,54.64,14.38,0.249434098,8,30.58496269
31/08/2019 22:57,99,0,18.94,49.63,50.37,101.21,1,2,2,19.04,54.64,14.31,0.240587649,8.519266857,29.16723624
31/08/2019 22:58,99,0,18.92,49.68,52.42,101.2,1,1,1,19.03,52.59,14.31,0.235026723,8.152131155,30.40592263
31/08/2019 22:59,99,0,18.92,49.63,48.18,101.21,1,2,3,19.03,50.02,14.25,0.223541859,10.80397774,27.28501831
31/08/2019 23:00,99,0,18.89,49.73,50.76,101.21,1,2,3,19.04,50.07,14.31,0.373760515,8.519266857,30.04649629
31/08/2019 23:01,99,0,18.87,49.69,49.76,101.21,1,1,1,18.99,52.26,14.38,0.227406097,15.3274916,26.01412428
31/08/2019 23:02,99,0,18.9,49.67,51.22,101.21,1,2,2,19,56.66,14.31,0.211517737,9.686420147,26.44928418
31/08/2019 23:03,99,0,18.9,49.65,53.89,101.21,1,2,3,19,56.94,14.25,0.21328808,8,30.91552573
31/08/2019 23:04,99,0,18.87,49.69,49.21,101.21,1,2,2,18.96,50.16,14.25,0.212709364,10.11930203,28.09079923
31/08/2019 23:05,99,0,18.84,49.71,54.87,101.2,1,2,2,18.96,49.81,14.31,0.260771653,8.152131155,30.40592263
31/08/2019 23:06,99,0,18.83,49.72,49.26,101.21,1,2,2,18.96,49.86,14.31,0.215994888,12.68060458,25.07645434
31/08/2019 23:07,99,0,18.83,49.68,51.09,101.21,0,1,2,18.93,54.85,14.31,0.205633257,9.143155949,28.16412324
31/08/2019 23:08,99,0,18.83,49.72,48.68,101.2,1,2,3,18.94,49.82,14.31,0.211517737,9.676501007,25.25104004
31/08/2019 23:09,99,0,18.82,49.72,65.55,101.21,1,1,3,18.93,55.44,14.31,0.207619302,11.08056941,26.55619728
31/08/2019 23:10,99,0,18.79,49.72,54.72,101.2,2,3,4,18.91,56.31,14.25,0.21892266,15.1513631,22.16866889
31/08/2019 23:11,99,0,18.82,49.71,51.71,101.21,1,1,1,18.89,53.49,14.31,0.223218304,46.63868737,35.48634819
31/08/2019 23:12,99,0,18.8,49.72,48.79,101.21,1,1,4,18.87,51.74,14.31,0.206609181,17.06893828,27.67441236
31/08/2019 23:13,99,0,18.78,49.78,49.82,101.21,1,1,3,18.89,49.7,14.25,0.215092618,11.80988124,26.10119094
31/08/2019 23:14,99,0,18.78,49.75,50.1,101.21,2,3,3,18.89,52.66,14.31,0.201479661,10.11930203,28.09079923
31/08/2019 23:15,99,0,18.8,49.71,49.34,101.21,1,1,1,18.86,54.41,14.25,0.205417554,9.450776813,31.54102837
31/08/2019 23:16,99,0,18.76,49.69,47.07,101.21,1,2,3,18.86,56.47,14.19,0.203539361,10.46163989,27.68790877
31/08/2019 23:17,99,0,18.73,49.69,50.07,101.21,1,1,1,18.82,52.61,14.19,0.207619302,10.80893731,27.2791815
31/08/2019 23:18,99,0,18.75,49.69,51.04,101.21,1,1,2,18.82,55.15,14.19,0.21097848,8,30.58496269
31/08/2019 23:19,99,0,18.73,49.73,44.94,101.21,0,1,1,18.84,50,14.19,0.22032999,8,30.58496269
31/08/2019 23:20,99,0,18.76,49.71,49.84,101.21,1,2,2,18.83,55.42,14.25,0.341189377,13.74233513,24.84062062
31/08/2019 23:21,99,0,18.72,49.74,49.81,101.21,1,2,2,18.8,56.67,14.19,0.255465888,12.21300571,26.70694629
31/08/2019 23:22,99,0,18.73,49.72,49.49,101.21,1,2,3,18.8,56.26,14.19,0.231451842,12.68556415,29.83754574
31/08/2019 23:23,99,0,18.73,49.71,50.04,101.22,1,3,6,18.8,55.64,14.19,0.220114287,25.52806567,32.0466248
31/08/2019 23:24,99,0,18.73,49.71,50.95,101.21,1,3,4,18.8,50.62,14.25,0.207403599,14.54235272,22.88540083
31/08/2019 23:25,99,0,18.71,49.73,49.28,101.22,1,2,2,18.76,54.99,14.25,0.204804642,8.262513468,30.34720678
31/08/2019 23:26,99,0,18.71,49.7,48.98,101.22,1,1,1,18.76,49.37,14.19,0.208016511,10.55218392,27.58134934
31/08/2019 23:27,99,0,18.71,49.73,50.83,101.22,1,1,1,18.79,51.99,14.12,0.203539361,13.66666981,22.43718584
31/08/2019 23:28,99,0,18.68,49.72,49.33,101.22,1,1,1,18.79,55.3,14.19,0.193104075,15.39323778,24.97122704
31/08/2019 23:29,99,0,18.69,49.73,43.71,101.22,1,1,1,18.75,54.13,14.19,0.197473374,12.68556415,25.07061753
31/08/2019 23:30,99,0,18.68,49.74,49.41,101.22,1,1,1,18.75,51.74,14.19,0.222100332,9.923335257,28.32142854
31/08/2019 23:31,99,0,18.66,49.75,47.88,101.22,0,1,1,18.75,50.01,14.19,0.211846553,8,30.45052738
31/08/2019 23:32,99,0,18.65,49.74,49.78,101.22,1,2,2,18.72,56.07,14.19,0.205309703,11.26165747,26.74638434
31/08/2019 23:33,99,0,18.65,49.76,48.54,101.23,1,2,2,18.69,54.68,14.12,0.203323658,8,31.71811705
31/08/2019 23:34,99,0,18.63,49.72,48.72,101.23,1,1,1,18.69,49.72,14.12,0.208884584,12.69052372,25.06478071
31/08/2019 23:35,99,0,18.62,49.81,47.74,101.23,2,3,5,18.7,50.15,14.19,0.226577483,26.03165331,33.82228563
31/08/2019 23:36,99,0,18.63,49.77,49.6,101.23,3,3,3,18.69,55.81,14.12,0.212748822,15.32253203,21.96722366
31/08/2019 23:37,99,0,18.61,49.75,52.8,101.23,1,2,2,18.66,53.43,14.19,0.208271672,12.15221909,25.69830048
31/08/2019 23:38,99,0,18.61,49.72,48.72,101.23,1,2,4,18.66,56.72,14.06,0.208055969,8,31.97603188
31/08/2019 23:39,99,0,18.61,49.72,48.72,101.23,1,2,4,18.66,56.72,14.06,0.208055969,8,31.97603188
31/08/2019 23:40,99,0,18.61,49.69,49.22,101.23,1,1,2,18.62,56.67,14.06,0.209679002,12.31346888,25.50852889
31/08/2019 23:41,99,0,18.61,49.71,54.67,101.23,1,2,2,18.65,51.87,14.12,0.23430596,21.20547816,27.36202686
31/08/2019 23:42,99,0,18.59,49.73,50.79,101.23,1,2,2,18.63,56.17,14.06,0.220658805,12.20308657,33.40093428
31/08/2019 23:43,99,0,18.61,49.69,49.62,101.23,1,3,5,18.62,56.52,14,0.21303818,12.67068544,26.05689439
31/08/2019 23:44,99,0,18.61,49.69,48.34,101.23,1,2,2,18.59,56.5,14,0.211449344,11.53328957,26.42670605
31/08/2019 23:45,99,0,18.61,49.66,53.05,101.23,1,1,1,18.58,56.54,14,0.213832598,8.071506262,33.7319577
31/08/2019 23:46,99,0,18.59,49.68,50.67,101.23,1,1,2,18.52,56.38,14,0.213832598,10.82381602,27.27989188
31/08/2019 23:47,99,0,18.61,49.65,50.43,101.23,1,1,2,18.59,53.99,14,0.217083924,9.928294827,31.60373155
31/08/2019 23:48,99,0,18.58,49.63,48.55,101.23,1,2,2,18.56,53.44,14.06,0.227122001,12.14229996,32.04665444
31/08/2019 23:49,99,0,18.56,49.72,48.85,101.23,1,1,5,18.56,55.38,14.06,0.207403599,12.31842845,27.22655767
31/08/2019 23:50,99,0,18.59,49.66,51.24,101.23,1,2,2,18.56,55.91,14.06,0.199748777,12.31842845,27.68539679
31/08/2019 23:51,99,0,18.58,49.66,49.78,101.23,1,1,1,18.53,54.03,13.94,0.210870629,10.72831242,27.3740673
31/08/2019 23:52,99,0,18.58,49.67,50.18,101.23,1,1,1,18.56,50.77,14.06,0.354042113,12.93735797,30.50673661
31/08/2019 23:53,99,0,18.54,49.67,50.09,101.23,1,2,2,18.56,53.98,14.06,0.406008098,14.01396723,23.50724696
31/08/2019 23:54,99,0,18.56,49.67,52.72,101.23,1,1,1,18.55,54.79,14.06,0.238743652,11.88554657,26.01214196
31/08/2019 23:55,99,0,18.55,49.66,48.91,101.24,1,1,1,18.52,55.78,14,0.223184108,8,32.9565301
31/08/2019 23:56,99,0,18.55,49.68,49.32,101.23,1,1,1,18.5,56.19,14.06,0.214661213,11.3373228,28.48166311
31/08/2019 23:57,99,0,18.54,49.64,48.27,101.24,1,1,1,18.5,55.47,14,0.212964525,11.33236323,28.11816716
31/08/2019 23:58,99,0,18.56,49.67,49.79,101.23,2,2,4,18.52,53.11,14.06,0.290312428,22.71000973,21.93860354
31/08/2019 23:59,99,0,18.54,49.67,48.69,101.24,2,2,2,18.53,56.36,14,0.250302171,14.35134551,29.52979629
01/09/2019 00:00,99,0,18.52,49.62,48.75,101.23,2,2,2,18.5,56.57,14,0.225567362,15.5991237,21.64170855
01/09/2019 00:01,99,0,18.54,49.6,47.88,101.23,0,1,1,18.48,56.19,14,0.210076211,14.67811415,27.30617814
01/09/2019 00:02,99,0,18.54,49.61,49.02,101.23,2,2,3,18.48,54.82,13.94,0.208016511,9.706468557,32.50975453
01/09/2019 00:03,99,0,18.52,49.69,50.03,101.23,1,2,2,18.48,54.08,14,0.211302035,13.19168312,27.21437903
01/09/2019 00:04,99,0,18.52,49.61,49.52,101.23,0,1,1,18.46,56.31,14,0.202926449,14.05216121,26.00700227
01/09/2019 00:05,99,0,18.49,49.61,47.44,101.24,1,2,2,18.49,53.83,14,0.215239928,18.12328101,28.72794102
01/09/2019 00:06,99,0,18.52,49.61,48.08,101.24,1,1,1,18.46,55.47,14,0.213361734,13.8838358,25.34363368
01/09/2019 00:07,99,0,18.52,49.65,48.94,101.24,1,1,2,18.46,55.52,14.06,0.209463299,16.69698828,26.15944154
01/09/2019 00:08,99,0,18.49,49.61,50.58,101.24,0,1,2,18.46,51.38,13.94,0.204225927,14.10968096,28.91620276
01/09/2019 00:09,99,0,18.49,49.63,50.83,101.24,1,1,2,18.48,55.12,14,0.211557195,31.91583748,28.7570273
01/09/2019 00:10,99,0,18.48,49.61,50.41,101.24,1,1,1,18.45,56.13,13.94,0.205417554,15.37076522,33.93440182
01/09/2019 00:11,99,0,18.49,49.65,49.88,101.24,1,1,1,18.46,52.52,13.94,0.211194183,12.87678149,32.373955
01/09/2019 00:12,99,0,18.48,49.64,48.83,101.24,0,1,1,18.48,51.15,13.94,0.223184108,18.55294107,26.09604224
01/09/2019 00:13,99,0,18.47,49.57,50.26,101.23,1,1,2,18.43,53.78,14.06,0.222316035,12.52769237,30.23052003
01/09/2019 00:14,99,0,18.45,49.6,48.73,101.24,0,1,1,18.49,55.22,14.06,0.220040632,15.70424406,29.12488972
01/09/2019 00:15,99,0,18.48,49.56,49.32,101.24,1,1,2,18.4,55.56,13.94,0.23340369,17.04634564,25.45469501
01/09/2019 00:16,99,0,18.48,49.58,48.88,101.24,1,2,2,18.43,54.55,14,0.21238581,13.58446334,27.02949852
01/09/2019 00:17,99,0,18.48,49.58,50.06,101.24,0,0,0,18.42,55.92,13.88,0.202347734,12.81926173,29.21520143
01/09/2019 00:18,99,0,18.44,49.58,49.53,101.24,1,2,3,18.39,55.71,13.88,0.212062256,14.03210864,28.29437476
01/09/2019 00:19,99,0,18.44,49.57,53.34,101.23,1,1,1,18.4,55.89,13.88,0.210615468,12.48716913,31.95063508
01/09/2019 00:20,99,0,18.44,49.55,49.07,101.23,1,2,2,18.43,56.5,13.81,0.21585284,12.72883778,27.57289863
01/09/2019 00:21,99,0,18.44,49.53,47.67,101.23,1,1,2,18.39,56.99,13.75,0.213361734,13.84143513,27.28413242
01/09/2019 00:22,99,0,18.44,49.54,49.63,101.23,1,1,1,18.39,57.24,13.69,0.209786853,14.14972866,25.02530297
01/09/2019 00:23,99,0,18.45,49.48,53.64,101.23,1,2,3,18.35,55.32,13.69,0.204549482,13.4109375,26.50234063
01/09/2019 00:24,99,0,18.42,49.5,50.14,101.23,1,2,2,18.4,56.7,13.75,0.20444163,13.62134318,32.43874265
01/09/2019 00:25,99,0,18.42,49.53,49.51,101.23,1,1,1,18.36,57.02,13.62,0.199856628,13.23844511,25.22549312
01/09/2019 00:26,99,0,18.44,49.48,49.31,101.23,1,1,1,18.38,57.13,13.56,0.196571105,10.06189342,29.23384473
01/09/2019 00:27,99,0,18.42,49.48,52.33,101.24,1,2,3,18.35,57.36,13.56,0.201842673,11.68392972,27.05603258
01/09/2019 00:28,99,0,18.41,49.5,48.33,101.23,1,2,2,18.36,57.21,13.56,0.200072331,12.65093633,25.78354686
01/09/2019 00:29,99,0,18.41,49.46,49.92,101.23,1,2,2,18.33,57.11,13.56,0.195374217,14.14972866,28.59044911
01/09/2019 00:30,99,0,18.36,49.5,50.37,101.23,1,1,2,18.3,56.97,13.56,0.200395885,11.86005821,28.59640954
01/09/2019 00:31,99,0,18.35,49.5,49.06,101.23,1,2,2,18.33,57.15,13.5,0.200974601,15.20649964,25.589532
01/09/2019 00:32,99,0,18.38,49.49,49.62,101.23,0,1,1,18.3,57.32,13.56,0.200866749,13.32759465,29.23321391
01/09/2019 00:33,99,0,18.35,49.47,47.84,101.22,1,2,2,18.32,57.25,13.56,0.196026586,11.0608764,29.94460118
01/09/2019 00:34,99,0,18.35,49.52,48.64,101.23,1,2,2,18.26,57.43,13.5,0.200974601,13.26908618,29.35798872
01/09/2019 00:35,99,0,18.35,49.46,49.09,101.23,1,2,3,18.29,57.48,13.5,0.197796929,12.35156387,28.15240184
01/09/2019 00:36,99,0,18.35,49.48,50.29,101.23,1,2,2,18.28,57.47,13.5,0.196894659,11.89534823,30.97471299
01/09/2019 00:37,99,0,18.32,49.44,51.34,101.23,1,2,2,18.28,57.57,13.44,0.202132031,9.492984694,30.27239758
01/09/2019 00:38,99,0,18.33,49.45,48.98,101.23,1,1,2,18.25,57.58,13.38,0.198880704,11.13418937,27.03083427
01/09/2019 00:39,99,0,18.35,49.42,49.61,101.23,1,2,2,18.26,57.68,13.38,0.200866749,15.44113661,28.62792368
01/09/2019 00:40,99,0,18.33,49.42,49.33,101.23,1,1,2,18.26,57.59,13.38,0.196894659,11.8481953,27.50369525
01/09/2019 00:41,99,0,18.32,49.42,51.19,101.23,0,1,2,18.25,57.51,13.44,0.201156107,10.86179571,30.30898562
01/09/2019 00:42,99,0,18.31,49.45,49.19,101.23,0,1,1,18.25,57.43,13.38,0.19855715,11.83514379,29.16347205
01/09/2019 00:43,99,0,18.29,49.38,49.09,101.23,0,1,2,18.23,57.48,13.38,0.199567271,13.58446334,27.43280444
01/09/2019 00:44,99,0,18.31,49.44,49.01,101.24,1,1,2,18.26,57.53,13.44,0.200866749,14.4806308,28.41397035
01/09/2019 00:45,99,0,18.31,49.44,48.95,101.23,1,1,1,18.2,57.58,13.44,0.201479661,11.89534823,31.78132484
01/09/2019 00:46,99,0,18.28,49.41,51.72,101.24,1,1,1,18.2,57.76,13.38,0.201156107,12.71005962,29.34371917
01/09/2019 00:47,99,0,18.28,49.38,49.55,101.23,1,2,3,18.18,57.95,13.38,0.200327492,12.27082368,27.17194086
01/09/2019 00:48,99,0,18.25,49.41,49.53,101.24,1,1,1,18.2,57.74,13.38,0.195413675,10.18023392,30.57336058
01/09/2019 00:49,99,0,18.25,49.4,49.36,101.24,1,1,3,18.12,57.93,13.31,0.196571105,8,32.73592762
01/09/2019 00:50,99,0,18.25,49.42,49.56,101.24,1,1,1,18.16,57.89,13.31,0.191225882,13.59998832,25.71091629
01/09/2019 00:51,99,0,18.24,49.41,51.02,101.24,1,2,2,18.16,57.84,13.31,0.195918735,14.32585716,24.18447946
01/09/2019 00:52,99,0,18.25,49.42,48.54,101.24,1,1,2,18.15,57.69,13.31,0.194511405,14.56476059,20.70806452
01/09/2019 00:53,99,0,18.22,49.42,52.53,101.24,1,2,2,18.15,57.83,13.31,0.193104075,9.452767735,29.68184174
01/09/2019 00:54,99,0,18.22,49.39,48.96,101.24,1,1,1,18.14,57.65,13.31,0.191225882,13.3705235,23.45789095
01/09/2019 00:55,99,0,18.2,49.4,49.12,101.24,1,1,1,18.15,57.73,13.31,0.188950479,13.95224531,26.2685924
01/09/2019 00:56,99,0,18.2,49.45,48.8,101.24,1,1,2,18.12,57.28,13.38,0.195958193,15.30654283,31.47503053
01/09/2019 00:57,99,0,18.15,49.41,49.86,101.24,0,1,1,18.12,57.51,13.44,0.194550863,15.89915071,27.10921396
01/09/2019 00:58,99,0,18.18,49.42,48.45,101.24,0,0,1,18.1,57.93,13.31,0.194550863,8.385262766,32.01364909
01/09/2019 00:59,99,0,18.17,49.41,51.28,101.23,1,2,2,18.12,57.86,13.31,0.19368279,10.42038917,27.87089121
01/09/2019 01:00,99,0,18.17,49.41,51.28,101.23,1,2,2,18.12,57.86,13.31,0.19368279,10.42038917,27.87089121
01/09/2019 01:01,99,0,18.18,49.41,49.58,101.23,0,1,1,18.09,57.28,13.38,0.195958193,9.077292286,33.08024604
01/09/2019 01:02,99,0,18.2,49.4,48.1,101.22,1,3,7,18.06,57.27,13.44,0.196934117,12.1722675,33.44616755
01/09/2019 01:03,99,0,18.15,49.42,49.45,101.22,0,1,1,18.08,57.74,13.38,0.190181564,11.31980981,31.89513682
01/09/2019 01:04,99,0,18.15,49.39,50.26,101.22,1,1,1,18.08,57.64,13.38,0.193251385,11.1186644,29.16037325
01/09/2019 01:05,99,0,18.17,49.43,49.16,101.22,1,1,2,18.08,56.61,13.44,0.19624755,8.698202422,37.52931729
01/09/2019 01:06,99,0,18.17,49.42,50.39,101.22,0,1,1,18.06,56.49,13.44,0.193864296,12.00554564,27.48414119
01/09/2019 01:07,99,0,18.15,49.4,48.82,101.22,1,1,1,18.05,53.58,13.5,0.196355402,10.96755281,26.42033359
01/09/2019 01:08,99,0,18.12,49.42,48.72,101.22,0,0,0,18.05,52.08,13.5,0.193359236,11.01470575,27.03701681
01/09/2019 01:09,99,0,18.1,49.43,48.79,101.22,1,2,2,18.06,51.74,13.56,0.19126534,11.86005821,32.49503348
01/09/2019 01:10,99,0,18.1,49.45,49.21,101.22,0,1,1,18.04,54.9,13.5,0.192456967,13.13692114,27.49700145
01/09/2019 01:11,99,0,18.07,49.41,49.09,101.22,1,2,2,18.05,57,13.56,0.213906252,12.40225648,32.26023729
01/09/2019 01:12,99,0,18.1,49.41,48.61,101.22,1,1,1,18.02,57.22,13.5,0.194443012,15.81666428,24.74551027
01/09/2019 01:13,99,0,18.08,49.46,49.2,101.22,1,2,5,18.04,58.06,13.44,0.193325039,10.28335889,32.23412996
01/09/2019 01:14,99,0,18.07,49.43,48.75,101.22,0,1,1,18.05,57.23,13.44,0.19689992,10.79142432,33.86133604
01/09/2019 01:15,99,0,18.05,49.45,48.71,101.22,1,1,3,18.04,58.25,13.38,0.197223475,12.35416652,30.94128725
01/09/2019 01:16,99,0,18.07,49.41,49.88,101.22,1,1,1,18.01,58.03,13.38,0.195923996,10.62715874,32.41130202
01/09/2019 01:17,99,0,18.03,49.44,51.24,101.22,1,1,2,18.02,57.85,13.38,0.196934117,14.81996547,26.48637721
01/09/2019 01:18,99,0,18.03,49.41,48.33,101.22,0,1,1,18.04,57.49,13.38,0.198273053,12.35156387,28.42127245
01/09/2019 01:19,99,0,18.04,49.36,48.64,101.22,0,1,2,18.04,57.1,13.31,0.198596608,13.07160283,24.75073177
01/09/2019 01:20,99,0,18,49.44,48.66,101.22,1,1,1,18.01,51.24,13.38,0.20087201,14.82360158,25.64641685
01/09/2019 01:21,99,0,18.04,49.38,49.25,101.22,1,2,3,18.02,57.06,13.44,0.199680383,14.64383697,27.57444412
01/09/2019 01:22,99,0,18.01,49.39,48.21,101.23,0,1,1,18.01,57.37,13.44,0.197115623,13.58446334,28.10498098
01/09/2019 01:23,99,0,18.01,49.4,49.33,101.23,1,1,2,17.98,57.38,13.38,0.194840221,10.86179571,32.73857287
01/09/2019 01:24,99,0,17.99,49.41,49.81,101.23,0,1,1,17.99,57.85,13.31,0.194840221,14.51579843,28.15962905
01/09/2019 01:25,99,0,18,49.38,49.12,101.23,1,2,2,18.01,55.78,13.25,0.198596608,13.87925082,27.4299806
01/09/2019 01:26,99,0,17.97,49.4,48.91,101.23,1,1,1,17.98,58,13.25,0.195923996,13.70280385,29.24439244
01/09/2019 01:27,99,0,17.99,49.38,48.53,101.24,1,2,2,17.95,58.12,13.19,0.193251385,13.23844511,27.10864934
01/09/2019 01:28,99,0,18,49.38,48.03,101.24,1,1,1,17.95,58.33,13.12,0.193035682,8,35.25900543
01/09/2019 01:29,99,0,17.97,49.41,48.3,101.24,1,1,1,17.95,57.28,13.19,0.192349115,11.76570887,28.76664775
01/09/2019 01:30,99,0,17.97,49.39,49.46,101.24,1,1,1,17.95,57.57,13.25,0.195634639,9.304494897,36.30923582
01/09/2019 01:31,99,0,17.96,49.36,48.44,101.24,1,1,2,17.95,57.79,13.25,0.201484922,13.98741294,30.6635695
01/09/2019 01:32,99,0,17.94,49.36,46.52,101.24,1,1,1,17.92,58.09,13.19,0.190470922,14.54594911,26.61957069
01/09/2019 01:33,99,0,17.93,49.41,48.49,101.24,1,2,2,17.93,58.27,13.12,0.190902327,9.628896231,28.66794784
01/09/2019 01:34,99,0,17.91,49.34,49.87,101.25,1,1,1,17.92,58.4,13.12,0.193540742,12.29377588,27.52244856
01/09/2019 01:35,99,0,17.93,49.38,50.8,101.24,1,2,2,17.88,58.56,13.06,0.193325039,11.48644636,32.80029436
01/09/2019 01:36,99,0,17.9,49.34,49.51,101.25,1,2,2,17.92,56.67,13.12,0.193540742,9.363618193,34.35109179
01/09/2019 01:37,99,0,17.91,49.34,48.91,101.25,0,1,1,17.91,58.48,13.06,0.191628352,12.58262127,30.83805186
01/09/2019 01:38,99,0,17.91,49.34,49.36,101.24,1,2,2,17.89,58.4,13,0.189750158,10.78193238,29.5963633
01/09/2019 01:39,99,0,17.9,49.36,50.1,101.24,0,1,1,17.89,58.44,13,0.187764113,11.3497218,31.88572025
01/09/2019 01:40,99,0,17.89,49.32,50.13,101.24,1,2,2,17.84,58.62,13,0.190726082,12.29409435,26.74124815
01/09/2019 01:41,99,0,17.87,49.33,48.4,101.24,1,1,1,17.88,58.72,12.94,0.189534455,8.242820463,30.16475692
01/09/2019 01:42,99,0,17.86,49.28,48.91,101.25,1,1,1,17.84,58.63,13,0.18985801,15.0743346,26.1579461
01/09/2019 01:43,99,0,17.86,49.29,49.07,101.25,1,1,2,17.85,58.62,13,0.186896041,11.47716015,31.46687003
01/09/2019 01:44,99,0,17.83,49.32,49.1,101.25,1,2,2,17.84,58.74,13,0.187690459,9.05581505,30.81471511
01/09/2019 01:45,99,0,17.83,49.27,49.23,101.25,1,1,1,17.84,58.5,13,0.185959574,13.01826651,28.84656145
01/09/2019 01:46,99,0,17.81,49.32,49.23,101.25,0,0,0,17.84,57.63,13,0.188558531,11.13418937,27.5685755
01/09/2019 01:47,99,0,17.79,49.28,48.49,101.25,0,1,1,17.84,59.02,13,0.190726082,10.27490175,33.28508942
01/09/2019 01:48,99,0,17.81,49.28,48.51,101.25,1,2,3,17.79,58.27,12.94,0.187366904,13.95224531,25.19310994
01/09/2019 01:49,99,0,17.77,49.28,47.68,101.26,0,1,1,17.82,58.93,12.94,0.185596562,10.3566809,35.74311606
01/09/2019 01:50,99,0,17.8,49.29,48.86,101.25,1,1,1,17.77,59.14,12.88,0.186572486,10.88506638,28.80281044
01/09/2019 01:51,99,0,17.8,49.28,48.25,101.26,1,2,3,17.77,58.66,12.88,0.180290797,10.55246756,28.73501592
01/09/2019 01:52,99,0,17.79,49.3,51,101.26,1,1,2,17.81,59.19,12.88,0.183865678,11.70197879,27.70696753
01/09/2019 01:53,99,0,17.77,49.25,51.84,101.25,0,1,1,17.74,59.14,12.88,0.183649975,12.75801053,28.48067487
01/09/2019 01:54,99,0,17.73,49.27,48.95,101.26,1,2,2,17.74,59.24,12.81,0.183865678,9.584200538,32.21586731
01/09/2019 01:55,99,0,17.76,49.31,48.85,101.26,1,1,2,17.74,59.01,12.81,0.180398648,15.75293421,29.12350466
01/09/2019 01:56,99,0,17.73,49.26,47.66,101.26,1,2,2,17.75,59.24,12.81,0.182781902,11.15554423,28.35005525
01/09/2019 01:57,99,0,17.73,49.26,49.24,101.25,1,1,1,17.69,59.3,12.81,0.184189232,13.234809,22.94543405
01/09/2019 01:58,99,0,17.73,49.3,48.69,101.25,1,1,1,17.74,58.96,12.81,0.178883467,14.45585107,25.54147371
01/09/2019 01:59,99,0,17.72,49.31,49.05,101.25,1,2,2,17.71,59,12.81,0.176897422,15.30793696,28.70616572
01/09/2019 02:00,99,0,17.72,49.27,49.96,101.25,1,1,2,17.72,58.27,12.88,0.184767947,13.87925082,29.44651022
01/09/2019 02:01,99,0,17.7,49.28,48.7,101.25,1,2,2,17.68,58.96,12.88,0.181590275,9.00512244,34.53966549
01/09/2019 02:02,99,0,17.72,49.29,51.63,101.25,1,1,1,17.68,59.01,12.88,0.182458348,14.2125036,26.63447625
01/09/2019 02:03,99,0,17.72,49.3,48.31,101.25,0,0,0,17.69,58.74,12.88,0.184767947,12.97533766,32.39240155
01/09/2019 02:04,99,0,17.66,49.27,50.01,101.25,1,1,2,17.67,58.39,12.88,0.182963408,11.0608764,30.34356221
01/09/2019 02:05,99,0,17.66,49.27,50.01,101.25,1,1,2,17.67,58.39,12.88,0.182963408,11.0608764,30.34356221
01/09/2019 02:06,99,0,17.66,49.29,48.53,101.26,2,3,3,17.67,54.29,12.94,0.194771827,11.55176468,33.53003441
01/09/2019 02:07,99,0,17.66,49.29,48.53,101.26,2,3,3,17.67,54.29,12.94,0.194771827,11.55176468,33.53003441
01/09/2019 02:08,99,0,17.66,49.26,52.16,101.25,1,1,1,17.65,59.15,12.81,0.194953333,12.62734714,32.26420329
01/09/2019 02:09,99,0,17.66,49.26,52.16,101.25,1,1,1,17.65,59.15,12.81,0.194953333,12.62734714,32.26420329
01/09/2019 02:10,99,0,17.66,49.26,52.16,101.25,1,1,1,17.65,59.15,12.81,0.194953333,12.62734714,32.26420329
01/09/2019 02:11,99,0,17.67,49.3,48.17,101.26,1,1,1,17.64,54.37,12.88,0.215029486,14.42729448,26.91943447
01/09/2019 02:12,99,0,17.65,49.3,48.85,101.26,0,1,1,17.62,54,12.94,0.221708384,14.4806308,28.20101712
01/09/2019 02:13,99,0,17.62,49.3,48.97,101.26,1,1,1,17.61,58.81,12.94,0.216981334,13.01826651,28.98099676
01/09/2019 02:14,99,0,17.63,49.32,49.26,101.26,0,2,3,17.62,52.88,12.94,0.208134885,8.776109408,30.74705778
01/09/2019 02:15,99,0,17.6,49.31,49.4,101.26,1,1,1,17.62,58.8,12.94,0.189971122,11.91856668,29.86543649
01/09/2019 02:16,99,0,17.57,49.34,52.8,101.26,1,2,2,17.59,56.66,12.94,0.197949499,13.77255725,26.48006362
01/09/2019 02:17,99,0,17.59,49.32,50.1,101.26,0,1,2,17.62,59.12,12.88,0.185709675,11.47716015,30.89793575
01/09/2019 02:18,99,0,17.56,49.34,49.01,101.26,1,1,1,17.58,59.17,12.81,0.183002866,11.66257486,27.4844706
01/09/2019 02:19,99,0,17.56,49.34,49.01,101.26,1,1,1,17.58,59.17,12.81,0.183002866,11.66257486,27.4844706
01/09/2019 02:20,99,0,17.56,49.33,49.51,101.26,0,0,0,17.57,59.23,12.81,0.186577747,9.892003682,33.73571437
01/09/2019 02:21,99,0,17.56,49.33,49.51,101.26,0,0,0,17.57,59.23,12.81,0.186577747,9.892003682,33.73571437
01/09/2019 02:22,99,0,17.54,49.28,48.31,101.26,0,1,3,17.58,58.01,12.81,0.212612035,13.3705235,31.79288007
01/09/2019 02:23,99,0,17.54,49.28,48.31,101.26,0,1,3,17.58,58.01,12.81,0.212612035,13.3705235,31.79288007
01/09/2019 02:24,99,0,17.53,49.31,48.15,101.26,0,1,2,17.55,59.16,12.81,0.1935802,9.922644755,34.37183005
01/09/2019 02:25,99,0,17.56,49.28,49.8,101.26,0,1,1,17.57,54.57,12.81,0.19217287,13.11100676,26.18314647
01/09/2019 02:26,99,0,17.53,49.29,49.94,101.26,1,1,2,17.55,53.89,12.88,0.207266812,8.242820463,35.27329863
01/09/2019 02:27,99,0,17.52,49.29,49.96,101.26,1,2,2,17.54,57.05,12.94,0.262552517,16.3633138,25.04427862
01/09/2019 02:28,99,0,17.52,49.28,49.48,101.25,1,2,2,17.55,58.32,12.88,0.24521737,10.88506638,31.36142619
01/09/2019 02:29,99,0,17.52,49.29,49.69,101.25,0,1,2,17.54,56.82,12.94,0.202284601,8.835232704,30.00530023
01/09/2019 02:30,99,0,17.49,49.29,54.32,101.25,1,3,3,17.52,57.66,12.94,0.186611944,8.652865448,29.01000677
01/09/2019 02:31,99,0,17.49,49.25,49.12,101.25,0,1,1,17.46,59.37,12.81,0.185709675,15.18514478,31.27051288
01/09/2019 02:32,99,0,17.49,49.32,49.18,101.25,1,2,2,17.46,59.51,12.75,0.180619612,12.47022285,29.49154288
01/09/2019 02:33,99,0,17.48,49.26,48.77,101.25,0,1,2,17.45,58.88,12.62,0.178236358,11.33167272,34.19236208
01/09/2019 02:34,99,0,17.48,49.26,48.77,101.25,0,1,2,17.45,58.88,12.62,0.178236358,11.33167272,34.19236208
01/09/2019 02:35,99,0,17.48,49.28,49.23,101.26,1,1,1,17.45,55.21,12.69,0.183218569,10.46484302,30.77615116
01/09/2019 02:36,99,0,17.46,49.29,49.45,101.26,1,2,2,17.49,58.47,12.81,0.187156462,13.81128445,29.12319254
01/09/2019 02:37,99,0,17.46,49.29,49.45,101.26,1,2,2,17.49,58.47,12.81,0.187156462,13.81128445,29.12319254
01/09/2019 02:38,99,0,17.46,49.27,48.81,101.26,0,1,2,17.45,59.4,12.56,0.181232524,11.43311004,33.40080603
01/09/2019 02:39,99,0,17.46,49.29,46.59,101.26,2,2,2,17.44,59.11,12.5,0.176250313,12.75874977,30.3618992
01/09/2019 02:40,99,0,17.46,49.28,49.22,101.26,1,2,2,17.45,59.36,12.56,0.178236358,9.61435122,33.9280426
01/09/2019 02:41,99,0,17.42,49.24,48.69,101.26,1,1,3,17.41,59.3,12.56,0.17950164,10.11258603,31.59402117
01/09/2019 02:42,99,0,17.43,49.25,48.51,101.26,0,1,1,17.44,57.31,12.62,0.184988911,10.60580388,32.89565743
01/09/2019 02:43,99,0,17.4,49.24,48.79,101.25,0,1,1,17.42,56.05,12.62,0.17975154,9.981153224,32.82418423
01/09/2019 02:44,99,0,17.39,49.27,48.92,101.25,1,2,3,17.42,59.34,12.56,0.177986459,8.492261924,34.1731242
01/09/2019 02:45,99,0,17.39,49.24,48.25,101.26,0,1,2,17.41,59.22,12.56,0.173974911,13.234809,28.59171699
01/09/2019 02:46,99,0,17.4,49.23,49.62,101.25,1,1,1,17.38,59.24,12.38,0.178633567,12.04999949,30.38940114
01/09/2019 02:47,99,0,17.4,49.23,49.62,101.25,1,1,1,17.38,59.24,12.38,0.178633567,12.04999949,30.38940114
01/09/2019 02:48,99,0,17.38,49.28,47.98,101.25,1,2,2,17.32,59.53,12.38,0.177657643,12.97960413,29.29536834
01/09/2019 02:49,99,0,17.35,49.22,49.71,101.25,0,1,1,17.37,57.49,12.44,0.175926759,10.41675306,31.10161787
01/09/2019 02:50,99,0,17.35,49.26,49.43,101.26,0,1,1,17.37,59.08,12.44,0.17155746,8,35.82793972
01/09/2019 02:51,99,0,17.33,49.2,49.21,101.25,1,2,2,17.34,59.37,12.44,0.170944548,14.05506084,27.35750867
01/09/2019 02:52,99,0,17.33,49.22,48.9,101.25,1,1,2,17.32,59.63,12.44,0.175926759,9.495696581,31.11010804
01/09/2019 02:53,99,0,17.33,49.25,49.21,101.25,0,0,1,17.32,59.5,12.44,0.171268102,13.89890899,27.94458653
01/09/2019 02:54,99,0,17.29,49.23,49.18,101.25,0,1,2,17.3,59.38,12.44,0.169571415,9.123462945,32.62366471
01/09/2019 02:55,99,0,17.32,49.21,49.82,101.25,1,1,2,17.3,59.75,12.38,0.174156417,12.89191477,29.12969755
01/09/2019 02:56,99,0,17.29,49.21,49.42,101.25,1,2,2,17.31,58.53,12.44,0.173004248,13.29763095,29.59326559
01/09/2019 02:57,99,0,17.26,49.26,49.7,101.25,1,2,3,17.27,59.49,12.38,0.166898803,11.60923854,30.10151189
01/09/2019 02:58,99,0,17.29,49.2,49.68,101.25,1,2,2,17.25,60,12.38,0.174519429,10.11608309,29.70134253
01/09/2019 02:59,99,0,17.25,49.19,48.88,101.25,1,1,1,17.25,59.7,12.38,0.166575249,13.75133709,29.19374337
01/09/2019 03:00,100,0,17.25,49.24,49.48,101.25,0,0,0,17.22,59.64,12.38,0.166259586,11.0608764,32.22565652
01/09/2019 03:01,100,0,17.28,49.12,49.78,101.25,0,0,1,17.27,58.7,12.38,0.17155746,12.31375252,27.12141878
01/09/2019 03:02,100,0,17.29,49.17,49.35,101.25,0,1,1,17.25,59.44,12.38,0.168379788,12.40575354,30.64289797
01/09/2019 03:03,100,0,17.28,49.16,48.71,101.25,0,1,2,17.22,59.81,12.31,0.172351878,10.51380518,28.70199896
01/09/2019 03:04,100,0,17.25,49.14,48.81,101.25,1,1,1,17.24,59.03,12.25,0.168850652,12.43240716,33.03136542
01/09/2019 03:05,100,0,17.25,49.16,49.62,101.26,0,1,2,17.21,59.08,12.25,0.17220983,13.77255725,27.54907738
01/09/2019 03:06,100,0,17.22,49.11,48.55,101.25,1,1,1,17.22,58.81,12.25,0.174088023,12.35416652,29.2248213
01/09/2019 03:07,100,0,17.23,49.15,48.84,101.25,1,1,2,17.22,59.55,12.25,0.170620994,11.47352404,29.8579256
01/09/2019 03:08,100,0,17.22,49.15,49.15,101.25,1,1,2,17.2,59.07,12.31,0.173004248,11.3067583,31.93628312
01/09/2019 03:09,100,0,17.19,49.15,49.1,101.25,0,1,1,17.17,59.55,12.25,0.171596918,11.02337919,30.52212722
01/09/2019 03:10,100,0,17.21,49.19,49.31,101.25,1,1,1,17.2,59.55,12.25,0.174088023,14.56476059,28.23644178
01/09/2019 03:11,100,0,17.18,49.17,50.34,101.25,1,1,2,17.17,59.7,12.19,0.174195875,13.63939225,28.51781521
01/09/2019 03:12,100,0,17.16,49.14,48.29,101.25,0,1,1,17.18,56.51,12.25,0.187014414,11.60923854,27.54724103
01/09/2019 03:13,100,0,17.16,49.12,49.23,101.25,1,2,2,17.17,58.28,12.31,0.212543641,11.21831917,31.3681888
01/09/2019 03:14,100,0,17.15,49.1,48.78,101.25,0,0,0,17.14,59.75,12.25,0.183042324,12.27509014,30.12449652
01/09/2019 03:15,100,0,17.14,49.1,49.07,101.24,1,1,1,17.14,59.18,12.19,0.174808787,12.92022505,28.69307384
01/09/2019 03:16,100,0,17.09,49.1,49.93,101.24,0,1,2,17.14,59.7,12.19,0.17527965,12.48988102,29.46840759
01/09/2019 03:17,100,0,17.12,49.14,48.19,101.24,1,2,2,17.12,59.86,12.06,0.170468423,8.752520218,31.31256065
01/09/2019 03:18,100,0,17.14,49.11,49.99,101.24,0,1,1,17.12,59.6,12.12,0.168153563,11.81392363,27.97852785
01/09/2019 03:19,100,0,17.11,49.11,48.64,101.24,1,1,1,17.11,59.4,12.12,0.167830009,11.96149553,28.88033595
01/09/2019 03:20,100,0,17.09,49.13,48.87,101.24,2,2,2,17.1,59.98,12.19,0.166961936,15.07697497,24.81048563
01/09/2019 03:21,100,0,17.08,49.07,49.27,101.23,1,1,1,17.1,59.76,12.12,0.165986012,12.66461538,30.74155466
01/09/2019 03:22,100,0,17.05,49.11,48.63,101.23,1,1,2,17.06,59.6,12.06,0.166854085,15.68875054,27.58581741
01/09/2019 03:23,100,0,17.04,49.11,49.52,101.23,0,1,1,17.06,59.97,12.06,0.168800672,9.588436837,29.38774022
01/09/2019 03:24,100,0,17.04,49.1,49.65,101.23,1,2,2,17.07,59.68,12,0.165407297,8.909837235,35.83265324
01/09/2019 03:25,100,0,17.01,49.13,47.8,101.23,0,1,2,17.04,59.4,11.88,0.167540651,13.234809,28.7261523
01/09/2019 03:26,100,0,17.01,49.15,49.62,101.23,0,1,1,17.03,58.69,12,0.163387055,10.77992332,31.21195141
01/09/2019 03:27,100,0,16.99,49.12,48.73,101.24,1,1,1,17.04,59.01,12,0.16280834,14.343167,29.57271325
01/09/2019 03:28,100,0,16.99,49.09,49.3,101.24,1,1,1,17.01,59.32,12,0.162263822,11.3497218,29.33144939
01/09/2019 03:29,100,0,16.97,49.14,49.57,101.24,1,1,1,17,59.61,11.94,0.163710609,10.07741839,33.11419764
01/09/2019 03:30,100,0,16.95,49.12,47.77,101.24,1,1,2,16.98,59.85,11.88,0.164578682,12.39183956,27.97056689
01/09/2019 03:31,100,0,16.95,49.12,50.3,101.23,0,1,1,16.98,59.77,11.88,0.16140101,9.892003682,31.45031413
01/09/2019 03:32,100,0,16.94,49.12,50.07,101.23,1,1,2,16.97,59.8,11.88,0.163784264,10.6711222,28.51685577
01/09/2019 03:33,100,0,16.92,49.11,48.45,101.23,0,1,1,16.97,60,11.81,0.165554606,10.07741839,32.30758579
01/09/2019 03:34,100,0,16.94,49.13,49.4,101.23,0,1,1,16.97,59.91,11.81,0.163676413,14.52003473,27.88577282
01/09/2019 03:35,100,0,16.9,49.1,48.16,101.23,1,1,1,16.94,58.39,11.81,0.16934519,11.86345407,26.17257748
01/09/2019 03:36,100,0,16.91,49.14,49.25,101.23,1,1,1,16.93,59.61,11.88,0.159307114,12.93064197,31.90726177
01/09/2019 03:37,100,0,16.87,49.1,48.37,101.23,1,1,1,16.93,59.99,11.81,0.156310948,8,35.96237502
01/09/2019 03:38,100,0,16.88,49.14,47.96,101.23,0,1,1,16.9,60.23,11.75,0.163387055,10.42611582,28.40189286
01/09/2019 03:39,100,0,16.87,49.12,49.91,101.23,1,2,2,16.91,60.26,11.69,0.163494906,10.94513855,26.44671249
01/09/2019 03:40,100,0,16.85,49.12,47.76,101.23,1,1,1,16.91,60.31,11.62,0.163063501,9.985419692,30.53376287
01/09/2019 03:41,100,0,16.85,49.1,48.23,101.23,1,1,1,16.89,60.26,11.56,0.163352858,9.017087852,31.67337292
01/09/2019 03:42,100,0,16.84,49.12,48.72,101.23,0,1,1,16.84,60.24,11.62,0.159091411,10.94513855,28.3288068
01/09/2019 03:43,100,0,16.81,49.08,48.24,101.23,1,1,2,16.85,59.55,11.69,0.162739946,14.54858948,28.65877916
01/09/2019 03:44,100,0,16.79,49.11,48.8,101.23,2,2,2,16.84,59.81,11.69,0.164220931,9.633162699,29.8728445
01/09/2019 03:45,100,0,16.79,49.1,46.76,101.23,1,1,1,16.84,60.51,11.62,0.165701915,11.71247448,27.82905067
01/09/2019 03:46,100,0,16.78,49.1,49.18,101.23,1,2,2,16.84,60.52,11.5,0.166422679,11.04219067,29.55894122
01/09/2019 03:47,100,0,16.77,49.12,47.93,101.23,1,1,1,16.8,60.14,11.5,0.16371587,13.36912937,29.50912055
01/09/2019 03:48,100,0,16.77,49.15,56.95,101.24,0,1,2,16.8,59.97,11.56,0.161116914,11.29739554,33.82939628
01/09/2019 03:49,100,0,16.75,49.1,49.31,101.23,0,1,1,16.78,60.53,11.5,0.164005228,10.16154819,29.25099836
01/09/2019 03:50,100,0,16.75,49.09,49.11,101.24,0,1,1,16.75,60.29,11.5,0.158336451,13.667947,25.79656545
01/09/2019 03:51,100,0,16.72,49.09,48.42,101.24,0,1,1,16.75,60.65,11.5,0.161984986,10.90333042,26.36148032
01/09/2019 03:52,100,0,16.72,49.1,48.69,101.24,1,1,1,16.77,60.46,11.56,0.161548319,10.30344651,31.23496604
01/09/2019 03:53,100,0,16.7,49.09,49.63,101.24,1,2,2,16.73,60.7,11.56,0.162200689,11.57057616,28.66822447
01/09/2019 03:54,100,0,16.7,49.09,48.56,101.25,0,0,1,16.73,60.69,11.62,0.166677839,12.71578627,30.00915614
01/09/2019 03:55,100,0,16.7,49.09,48.91,101.25,1,1,1,16.71,61.18,11.69,0.175490092,8.771524429,31.29019498
01/09/2019 03:56,100,0,16.67,49.1,49.11,101.25,1,2,2,16.67,61.05,11.75,0.183542124,13.11100676,24.56992277
01/09/2019 03:57,100,0,16.66,49.16,48.05,101.25,0,1,1,16.73,61.07,11.81,0.17975154,10.29221159,29.36609388
01/09/2019 03:58,100,0,16.67,49.14,48.65,101.25,1,2,2,16.68,61.04,11.75,0.17577945,8,36.63455157
01/09/2019 03:59,100,0,16.66,49.13,48.82,101.25,0,1,1,16.67,60.99,11.81,0.176573868,11.43311004,30.44322924
01/09/2019 04:00,100,0,16.63,49.21,48.89,101.25,1,1,2,16.67,60.82,11.81,0.17975154,9.633162699,32.56155066
01/09/2019 04:01,99,0,16.63,49.21,49.15,101.26,0,1,1,16.67,60.87,11.81,0.175058686,11.83514379,27.95789917
01/09/2019 04:02,99,0,16.63,49.21,48.8,101.25,2,3,3,16.66,61.26,11.81,0.176358165,13.11100676,26.85532301
01/09/2019 04:03,99,0,16.61,49.22,49.44,101.25,1,1,1,16.66,61.13,11.75,0.178236358,13.81552075,27.1016773
01/09/2019 04:04,99,0,16.63,49.25,48.26,101.26,0,1,3,16.63,60.67,11.81,0.173974911,11.6605658,31.65432957
01/09/2019 04:05,99,0,16.6,49.22,49.16,101.25,1,1,2,16.64,60.47,11.81,0.175058686,13.36912937,26.9548497
01/09/2019 04:06,99,0,16.58,49.22,49.23,101.25,1,2,3,16.61,61,11.81,0.171483805,9.408072042,29.06226665
01/09/2019 04:07,99,0,16.61,49.27,47.89,101.25,0,1,2,16.61,60.96,11.88,0.171773163,11.3067583,31.53297719
01/09/2019 04:08,99,0,16.57,49.26,49.82,101.25,0,1,2,16.61,60.82,11.88,0.177804952,10.68993368,30.37681123
01/09/2019 04:09,99,0,16.57,49.29,49.61,101.25,1,1,1,16.61,55.77,11.88,0.216044868,9.235440608,30.74422146
01/09/2019 04:10,99,0,16.58,49.25,48.07,101.25,1,1,1,16.57,56.07,11.88,0.207595627,9.104777211,31.16686718
01/09/2019 04:11,99,0,16.57,49.26,48.26,101.26,1,1,1,16.59,61.1,11.88,0.177118386,10.11682233,29.97581186
01/09/2019 04:12,99,0,16.56,49.29,49.21,101.26,0,0,1,16.57,61.08,11.81,0.16959509,11.82578103,30.9221499
01/09/2019 04:13,99,0,16.57,49.28,48.34,101.26,0,0,1,16.56,60.77,11.88,0.168624427,11.06119488,33.30076418
01/09/2019 04:14,99,0,16.54,49.3,47.54,101.26,1,2,2,16.57,56.25,11.88,0.174577301,9.764565334,29.31489349
01/09/2019 04:15,99,0,16.54,49.3,49.33,101.26,0,1,1,16.57,54.06,11.94,0.17100242,8.557580242,34.90286425
01/09/2019 04:16,99,0,16.57,49.34,48.76,101.25,1,1,1,16.57,54.15,11.94,0.16753539,10.24998733,32.10449292
01/09/2019 04:17,99,0,16.56,49.29,48.31,101.26,0,0,1,16.56,53.95,12,0.166485811,10.80668309,29.8361053
01/09/2019 04:18,99,0,16.53,49.31,49.04,101.26,0,0,1,16.56,60.45,11.94,0.164647076,10.51380518,29.77748143
01/09/2019 04:19,99,0,16.51,49.32,49.19,101.26,0,1,1,16.56,60.34,12,0.164249867,11.08085305,32.73988765
01/09/2019 04:20,99,0,16.51,49.32,48.52,101.26,1,1,1,16.53,59.03,11.94,0.165441494,14.03637511,27.37949953
01/09/2019 04:21,99,0,16.51,49.38,48.6,101.26,1,2,2,16.53,51.73,11.94,0.169702941,11.08085305,29.23810093
01/09/2019 04:22,99,0,16.51,49.32,49.76,101.26,1,2,2,16.54,52.39,12,0.165549345,8,31.39157454
01/09/2019 04:23,99,0,16.48,49.32,48.25,101.26,1,1,1,16.53,53.35,11.94,0.166417418,9.763826097,31.60116372
01/09/2019 04:24,99,0,16.5,49.37,48.3,101.26,1,2,2,16.51,50.47,11.94,0.167643241,8.883922852,32.23339803
01/09/2019 04:25,99,0,16.5,49.37,48.63,101.26,1,1,2,16.51,52.6,12,0.164357718,15.19886123,23.72599301
01/09/2019 04:26,99,0,16.47,49.41,49.32,101.26,1,1,1,16.5,54.86,12,0.161180046,11.6605658,27.48683502
01/09/2019 04:27,99,0,16.46,49.39,48.9,101.26,0,1,1,16.53,52.22,11.94,0.167824748,11.9601014,30.49520037
01/09/2019 04:28,99,0,16.47,49.37,48.97,101.26,1,1,1,16.5,59.12,12,0.161940267,10.95450131,35.4428593
01/09/2019 04:29,99,0,16.44,49.41,49.13,101.26,1,1,2,16.5,55.65,12,0.166961936,12.36507979,28.53980115
01/09/2019 04:30,99,0,16.46,49.38,48.51,101.26,1,1,1,16.5,59.21,12,0.164323521,11.6078444,32.79185878
01/09/2019 04:31,99,0,16.44,49.42,48.06,101.26,0,1,1,16.46,56.33,12,0.168947981,13.29763095,29.7277009
01/09/2019 04:32,99,0,16.43,49.4,48.33,101.26,2,3,3,16.46,58.47,11.88,0.164107818,11.08085305,29.64787556
01/09/2019 04:33,99,0,16.4,49.4,49.66,101.26,1,1,1,16.47,52.01,11.94,0.169884447,9.408072042,30.13774912
01/09/2019 04:34,99,0,16.43,49.4,49.71,101.26,1,1,1,16.44,59.24,12,0.163818461,10.29221159,31.78592943
01/09/2019 04:35,99,0,16.41,49.41,49.14,101.26,1,2,2,16.43,60.39,11.88,0.162195428,11.15894008,33.72347107
01/09/2019 04:36,99,0,16.44,49.39,48.23,101.26,0,1,1,16.44,61.07,11.75,0.165770309,10.14273671,35.18829078
01/09/2019 04:37,99,0,16.39,49.42,50.29,101.26,1,1,2,16.43,60.35,11.75,0.166961936,10.90472455,27.16645144
01/09/2019 04:38,99,0,16.4,49.38,48.81,101.26,0,1,2,16.37,61.55,11.69,0.168045712,11.8366943,30.23712975
01/09/2019 04:39,99,0,16.4,49.4,50.37,101.26,0,1,1,16.43,60.62,11.75,0.164975891,10.26726333,29.52989028
01/09/2019 04:40,99,0,16.43,49.39,47.51,101.26,2,3,5,16.42,53.71,11.81,0.182742444,14.97405697,29.90571414
01/09/2019 04:41,99,0,16.4,49.42,48.3,101.26,1,1,1,16.43,55.07,11.88,0.17447471,9.82797693,34.88654862
01/09/2019 04:42,99,0,16.4,49.39,47.74,101.26,1,1,1,16.39,61.21,11.81,0.171007681,11.83514379,27.95355427
01/09/2019 04:43,99,0,16.39,49.36,49.55,101.25,1,1,1,16.4,60.93,11.81,0.166854085,13.36912937,28.16476747
01/09/2019 04:44,99,0,16.39,49.41,48.52,101.25,0,1,1,16.39,61.58,11.75,0.171115532,8.488702364,32.16078375
01/09/2019 04:45,99,0,16.4,49.36,48.39,101.25,0,1,1,16.39,61.46,11.88,0.166349024,10.51380518,32.6006229
01/09/2019 04:46,99,0,16.39,49.37,48.29,101.26,0,1,1,16.37,61.37,11.81,0.16602547,10.51380518,31.79401105
01/09/2019 04:47,99,0,16.39,49.39,49.76,101.26,1,2,2,16.36,61.39,11.81,0.166349024,10.55246756,30.53859231
01/09/2019 04:48,99,0,16.37,49.37,48.68,101.26,1,1,1,16.34,61.62,11.81,0.167830009,10.55246756,34.03391033
01/09/2019 04:49,99,0,16.39,49.43,49.85,101.26,0,1,1,16.39,60.94,11.81,0.169889708,11.74670465,31.94979173
01/09/2019 04:50,99,0,16.39,49.43,48.85,101.26,1,1,2,16.36,61.11,11.88,0.167217097,12.40575354,32.76266985
01/09/2019 04:51,99,0,16.36,49.4,48.32,101.26,1,2,2,16.32,61.38,11.81,0.167001394,12.8706946,31.57450668
01/09/2019 04:52,99,0,16.37,49.37,49.76,101.26,1,2,2,16.36,61.29,11.75,0.165554606,12.74409655,31.72349736
01/09/2019 04:53,99,0,16.37,49.41,49.29,101.26,0,1,2,16.32,61.99,11.75,0.171297038,11.18408899,31.00516767
01/09/2019 04:54,99,0,16.39,49.36,49.49,101.26,1,2,3,16.34,61.51,11.75,0.165231052,12.89346528,29.66561402
01/09/2019 04:55,99,0,16.39,49.39,49.28,101.26,0,1,1,16.34,61.7,11.69,0.166349024,11.46166663,30.27518626
01/09/2019 04:56,99,0,16.39,49.39,49.04,101.27,0,0,1,16.33,61.89,11.69,0.167722157,11.18408899,29.39194397
01/09/2019 04:57,99,0,16.36,49.36,48.73,101.27,1,1,1,16.27,61.92,11.62,0.170684126,10.77837281,32.15482333
01/09/2019 04:58,99,0,16.37,49.37,46.63,101.27,0,1,1,16.32,61.98,11.69,0.166564727,11.04219067,29.2900706
01/09/2019 04:59,99,0,16.37,49.35,48.52,101.27,2,2,2,16.3,61.99,11.69,0.1674328,11.71247448,26.21582697
01/09/2019 05:00,99,0,16.36,49.36,49.42,101.27,1,1,2,16.3,61.98,11.62,0.166961936,8.967311092,32.40413072
01/09/2019 05:01,99,0.07,16.36,49.36,49.37,101.27,1,2,2,16.33,61.93,11.69,0.165446755,11.43171591,28.15946973
01/09/2019 05:02,99,0.07,16.36,49.39,48.71,101.28,1,1,1,16.3,61.14,11.69,0.167217097,8,33.27366886
01/09/2019 05:03,99,0.01,16.33,49.37,48.7,101.28,1,1,2,16.3,62.17,11.62,0.168624427,10.93328115,27.80502031
01/09/2019 05:04,99,0.01,16.32,49.36,48.4,101.28,0,1,1,16.3,61.76,11.69,0.167217097,9.411569104,30.40250411
01/09/2019 05:05,99,0,16.32,49.39,50.47,101.28,1,2,3,16.29,54.28,11.69,0.175161277,9.359982084,31.53869829
01/09/2019 05:06,99,0,16.33,49.41,48.13,101.29,1,1,1,16.29,54.09,11.75,0.176352904,11.03712196,31.31256549
01/09/2019 05:07,99,0.01,16.34,49.43,48.68,101.29,1,1,1,16.3,53.09,11.75,0.175053425,11.3067583,28.84427103
01/09/2019 05:08,99,0.06,16.3,49.38,48.65,101.29,1,1,1,16.29,54.29,11.81,0.170623624,10.11682233,28.76589409
01/09/2019 05:09,99,0.06,16.32,49.41,48.95,101.29,0,1,1,16.24,57.66,11.81,0.169216294,11.46166663,30.40962157
01/09/2019 05:10,99,0,16.29,49.39,49.51,101.29,1,2,2,16.24,59.73,11.81,0.168853282,12.75801053,27.94293364
01/09/2019 05:11,99,0,16.29,49.41,49.33,101.3,1,2,3,16.23,59.68,11.81,0.167661655,13.54665199,28.62802124
01/09/2019 05:12,99,0.12,16.27,49.44,49.59,101.3,1,2,2,16.24,61.15,11.81,0.165386253,11.1735933,32.89961415
01/09/2019 05:13,99,0,16.3,49.41,49.16,101.29,1,2,2,16.26,60.88,11.75,0.167769507,12.92022505,28.69307384
01/09/2019 05:14,99,0,16.27,49.4,49.67,101.3,1,2,2,16.26,60.66,11.69,0.166793583,9.61435122,30.8360305
01/09/2019 05:15,99,0,16.26,49.41,49.47,101.31,1,2,2,16.26,55.29,11.75,0.173477742,9.438222723,38.43725451
01/09/2019 05:16,99,0,16.27,49.38,49.12,101.3,1,2,2,16.22,61.98,11.75,0.169108443,10.78193238,29.99966922
01/09/2019 05:17,99,0,16.26,49.42,49.32,101.31,1,1,1,16.24,61.33,11.75,0.163655368,10.55107343,36.58982191
01/09/2019 05:18,99,0,16.27,49.43,49.59,101.31,0,1,1,16.24,61.17,11.75,0.164523441,11.1735933,34.10953192
01/09/2019 05:19,99,0,16.27,49.42,48.34,101.31,1,1,1,16.23,60.79,11.81,0.173767099,11.87810729,30.86056819
01/09/2019 05:20,99,0,16.29,49.42,49.21,101.31,0,1,1,16.22,61.52,11.81,0.174958726,13.27248204,28.95068629
01/09/2019 05:21,99,0,16.24,49.4,48.58,101.31,1,1,5,16.22,60.94,11.88,0.175503245,12.09896165,28.31524895
01/09/2019 05:22,99,0,16.26,49.44,49.78,101.32,0,2,2,16.23,57.41,11.88,0.172575472,14.29157998,29.63342496
01/09/2019 05:23,99,0,16.23,49.39,50.01,101.32,1,1,1,16.2,61.38,11.81,0.167122398,12.40575354,27.55088588
01/09/2019 05:24,99,0,16.26,49.45,49.39,101.33,1,1,1,16.22,61.53,11.88,0.168750692,11.04219067,32.65095331
01/09/2019 05:25,99,0,16.26,49.44,49.57,101.33,1,1,1,16.23,59.42,11.88,0.170628885,12.58262127,28.95595754
01/09/2019 05:26,99,0,16.24,49.41,49.23,101.33,1,1,1,16.23,61.65,11.88,0.169329407,11.47352404,30.39566683
01/09/2019 05:27,99,0,16.26,49.41,48.85,101.33,0,1,1,16.19,61.99,11.81,0.168750692,14.91701759,27.68744238
01/09/2019 05:28,99,0,16.27,49.42,51.26,101.33,0,1,1,16.2,62.19,11.81,0.164744405,10.24062456,34.66978262
01/09/2019 05:29,99,0,16.24,49.44,49.61,101.33,0,2,2,16.22,62.1,11.81,0.165828181,12.74409655,30.7824502
01/09/2019 05:30,99,0,16.27,49.44,49.87,101.33,1,2,2,16.22,61.09,11.81,0.167127659,9.775061023,33.06672995
01/09/2019 05:31,99,0,16.26,49.44,50.9,101.33,1,1,6,16.23,61.21,11.88,0.176660675,14.2125036,32.68406512
01/09/2019 05:32,99,0,16.27,49.39,48.94,101.33,1,2,2,16.19,61.16,11.81,0.171712661,11.74670465,29.53642489
01/09/2019 05:33,99,0,16.29,49.45,49.4,101.33,1,2,2,16.22,55.87,11.88,0.172257179,9.183853587,32.6870275
01/09/2019 05:34,99,0,16.3,49.44,48.81,101.34,1,1,1,16.23,61.58,11.88,0.16391579,9.476038414,32.74646704
01/09/2019 05:35,99,0,16.27,49.45,49.3,101.34,0,1,2,16.23,61.56,11.88,0.167706374,8,32.73592762
01/09/2019 05:36,99,0,16.29,49.42,49.21,101.34,1,1,2,16.23,61.92,11.88,0.166406896,11.83514379,31.85217821
01/09/2019 05:37,99,0,16.29,49.47,48.02,101.34,1,2,2,16.22,62.18,11.88,0.170197479,12.27509014,29.39640259
01/09/2019 05:38,99,0,16.3,49.5,51.86,101.34,1,1,2,16.22,61.48,11.88,0.170776195,10.11258603,31.9973271
01/09/2019 05:39,99,0,16.26,49.45,48.89,101.34,1,2,2,16.22,61.88,11.88,0.163807939,10.4949937,32.21945583
01/09/2019 05:40,99,0,16.29,49.45,49.58,101.34,1,2,2,16.22,61.14,11.88,0.169873925,10.60580388,37.41054052
01/09/2019 05:41,99,0,16.3,49.52,50.13,101.34,1,2,3,16.23,62.19,11.88,0.171644267,14.42590034,26.51776927
01/09/2019 05:42,99,0,16.3,49.47,50.43,101.34,0,1,1,16.19,62.35,11.88,0.167661655,9.020647413,34.19766836
01/09/2019 05:43,99,0,16.3,49.48,52.55,101.34,1,2,2,16.2,62.13,11.88,0.168632318,12.71578627,30.00915614
01/09/2019 05:44,99,0,16.32,49.49,50.52,101.34,1,1,1,16.17,62.65,11.81,0.171741597,8,34.88689256
01/09/2019 05:45,99,0,16.32,49.48,49.21,101.34,1,2,2,16.19,62.37,11.81,0.170084367,14.54858948,29.19652039
01/09/2019 05:46,99,0,16.32,49.46,48.85,101.35,1,1,2,16.2,62.85,11.81,0.172291376,11.74163594,28.33247237
01/09/2019 05:47,99,0,16.29,49.49,48.34,101.35,1,1,2,16.2,62.8,11.81,0.179912002,8,29.1061743
01/09/2019 05:48,99,0,16.34,49.5,49.18,101.35,1,2,2,16.13,59.55,11.88,0.188974154,10.11682233,32.2612121
01/09/2019 05:49,99,0,16.33,49.49,51.44,101.35,2,2,2,16.2,62.35,11.88,0.183521079,11.34898256,32.28989617
01/09/2019 05:50,99,0,16.32,49.46,49.01,101.35,1,2,2,16.22,58.9,11.94,0.229489472,16.80970518,34.87044842
01/09/2019 05:51,99,0,16.33,49.5,49.82,101.35,1,1,2,16.2,62.28,11.94,0.199375242,8.947652925,31.62065417
01/09/2019 05:52,99,0,16.33,49.53,49.56,101.35,0,1,1,16.16,62.67,11.94,0.191107508,13.77255725,28.36215794
01/09/2019 05:53,99,0,16.33,49.55,53.03,101.35,1,1,2,16.19,62.49,12,0.177528748,11.4828868,31.86343638
01/09/2019 05:54,99,0,16.32,49.54,49.86,101.35,1,1,1,16.19,62.62,12,0.178720375,10.18023392,31.91771367
01/09/2019 05:55,99,0,16.33,49.54,50.79,101.36,1,2,2,16.17,61.76,12.06,0.190818151,16.75737893,32.10888866
01/09/2019 05:56,99,0,16.34,49.56,49.94,101.36,1,1,1,16.19,62.9,12,0.185762285,12.36352928,26.65953159
01/09/2019 05:57,99,0,16.36,49.57,47.97,101.36,1,1,1,16.19,62.72,12,0.178175856,11.74670465,31.14964859
01/09/2019 05:58,99,0,16.34,49.54,50.47,101.36,1,2,2,16.22,62.58,12,0.177381438,10.4949937,30.2029262
01/09/2019 05:59,99,0,16.36,49.59,49.56,101.36,1,1,1,16.22,62.56,12.06,0.172688585,8.615054099,34.70078913
01/09/2019 06:00,99,0,16.39,49.58,52.73,101.36,1,2,2,16.22,62.1,12.12,0.195147992,11.3454855,34.17610611
01/09/2019 06:01,99,0,16.37,49.57,49.37,101.37,2,3,3,16.23,59.42,12.19,0.473841399,28.46010032,30.83867751
01/09/2019 06:02,99,0,16.4,49.63,49.29,101.38,0,2,3,16.24,60.95,12.19,0.289610079,13.70312232,29.3591354
01/09/2019 06:03,99,0,16.41,49.59,50.05,101.38,1,2,2,16.23,61.82,12.19,0.34954918,16.69730676,31.23853921
01/09/2019 06:04,99,0,16.43,49.62,50.04,101.38,1,2,2,16.23,57.72,12.19,0.219304086,11.55176468,28.69036331
01/09/2019 06:05,99,0,16.4,49.6,51.95,101.38,1,2,3,16.24,53.27,12.25,0.181172022,12.74070069,30.78644671
01/09/2019 06:06,99,0,16.44,49.62,50.11,101.39,0,2,2,16.24,54.48,12.25,0.176189811,12.71005962,31.09137818
01/09/2019 06:07,99,0,16.46,49.66,50.57,101.39,0,1,1,16.17,61.82,12.25,0.188140278,12.89191477,30.07074471
01/09/2019 06:08,99,0,16.46,49.67,51.53,101.39,1,1,1,16.27,57.66,12.31,0.18196644,13.81478151,27.64028853
01/09/2019 06:09,99,0,16.43,49.71,51.21,101.39,1,1,1,16.26,60.78,12.38,0.189968492,11.83514379,33.1965313
01/09/2019 06:10,99,0,16.47,49.68,51.58,101.39,0,1,1,16.27,59.71,12.31,0.18000407,11.47716015,31.73574065
01/09/2019 06:11,99,0,16.5,49.72,50.96,101.4,1,2,2,16.29,61.59,12.31,0.174732501,12.93064197,29.76064174
01/09/2019 06:12,99,0,16.46,49.7,48.71,101.4,0,1,2,16.23,62.46,12.31,0.175537442,10.86179571,32.05558272
01/09/2019 06:13,99,0,16.53,49.71,50.48,101.4,1,2,2,16.29,62.4,12.31,0.175645293,10.94513855,30.85188461
01/09/2019 06:14,99,0,16.51,49.72,50.06,101.4,1,1,2,16.27,61.92,12.31,0.175537442,12.17803802,31.03885833
01/09/2019 06:15,99,0,16.53,49.7,52.3,101.4,0,1,2,16.29,62.38,12.31,0.178278447,12.82247984,32.96913403
01/09/2019 06:16,99,0,16.53,49.72,51.42,101.4,0,1,1,16.27,62.42,12.25,0.184168188,13.84143513,30.5708421
01/09/2019 06:17,99,0,16.57,49.73,50.75,101.4,1,2,2,16.32,62.08,12.31,0.179328025,10.60580388,32.89565743
01/09/2019 06:18,99,0,16.57,49.72,52.05,101.41,1,2,2,16.29,62.49,12.31,0.184349694,11.47352404,32.27776115
01/09/2019 06:19,99,0,16.6,49.74,49.78,101.41,1,1,1,16.24,62.51,12.25,0.190018472,14.11545148,32.79828379
01/09/2019 06:20,99,0,16.61,49.71,49.98,101.41,1,1,2,16.33,62.47,12.31,0.186409394,14.42590034,27.86212236
01/09/2019 06:21,99,0,16.61,49.74,51.67,101.41,0,1,1,16.3,62.34,12.25,0.185541321,12.99860834,29.62039121
01/09/2019 06:22,99,0,16.64,49.73,51.95,101.41,1,2,3,16.32,62.58,12.19,0.194892831,14.69542399,30.77137286
01/09/2019 06:23,99,0,16.64,49.73,49.68,101.41,1,2,2,16.34,62.33,12.25,0.18940556,10.82133631,34.52409601
01/09/2019 06:24,99,0,16.64,49.74,50.25,101.41,1,1,2,16.33,60.24,12.31,0.203415726,16.10445196,32.4739992
01/09/2019 06:25,99,0,16.67,49.75,50.85,101.41,0,1,1,16.34,61.31,12.38,0.210491833,16.59417275,31.09104491
01/09/2019 06:26,99,0,16.68,49.75,50.68,101.41,0,1,3,16.34,61.45,12.38,0.186517245,14.64383697,27.60563717
01/09/2019 06:27,99,0,16.7,49.74,50.7,101.41,1,1,1,16.34,58.56,12.38,0.18196644,13.42030026,26.35688648
01/09/2019 06:28,99,0,16.7,49.74,52.29,101.42,1,2,2,16.37,61.76,12.38,0.174635172,14.36982062,29.94465107
01/09/2019 06:29,99,0,16.68,49.7,50.6,101.42,1,2,2,16.37,55,12.38,0.292640441,15.57680571,31.48175164
01/09/2019 06:30,99,0,16.7,49.68,50.22,101.42,0,1,2,16.36,61.59,12.44,0.272706337,16.74552152,30.5096197
01/09/2019 06:31,99,0,16.71,49.71,50.47,101.42,1,1,2,16.37,56.42,12.5,0.437548071,16.63283745,32.25545899
01/09/2019 06:32,99,0,16.7,49.68,50.8,101.42,1,1,2,16.37,61.19,12.5,0.372984511,13.24417176,29.38731
01/09/2019 06:33,99,0,16.72,49.7,51.49,101.42,1,3,5,16.39,54.83,12.5,0.240203593,18.04260466,32.34399164
01/09/2019 06:34,99,0,16.74,49.67,50.81,101.43,1,1,1,16.4,62.22,12.44,0.216626213,12.5645722,36.10227047
01/09/2019 06:35,99,0,16.74,49.7,50.73,101.42,1,2,2,16.43,55.28,12.44,0.21781784,14.54594911,30.14067495
01/09/2019 06:36,99,0,16.74,49.69,50.56,101.43,1,2,3,16.4,52.63,12.5,0.195250582,13.7668306,30.65429776
01/09/2019 06:37,99,0,16.75,49.67,49.78,101.42,1,1,1,16.42,61.32,12.5,0.180553849,10.46484302,33.73372794
01/09/2019 06:38,99,0,16.75,49.67,51.1,101.43,0,1,1,16.43,59.04,12.56,0.179975134,13.48917814,31.24887001
01/09/2019 06:39,99,0,16.74,49.7,57.13,101.43,0,1,2,16.43,56.23,12.56,0.181166761,15.75293421,27.51028097
01/09/2019 06:40,99,0,16.78,49.62,50.68,101.43,1,1,1,16.4,57.78,12.56,0.230454874,14.03210864,32.22419175
01/09/2019 06:41,99,0,16.75,49.68,52.46,101.44,1,1,1,16.46,54.93,12.56,0.22782172,13.81128445,30.87085155
01/09/2019 06:42,99,0,16.77,49.65,52.51,101.44,1,2,2,16.44,62.32,12.56,0.203518316,16.40512193,27.41491103
01/09/2019 06:43,99,0,16.81,49.63,54.93,101.43,1,2,2,16.39,62.17,12.5,0.184344433,15.0743346,28.04004042
01/09/2019 06:44,99,0,16.78,49.63,51.55,101.43,1,1,1,16.46,60.95,12.56,0.217346977,17.91120202,36.39726067
01/09/2019 06:45,99,0,16.81,49.65,52.74,101.43,1,2,2,16.43,62.38,12.56,0.19348024,11.33167272,31.07456374
01/09/2019 06:46,99,0,16.83,49.66,48.32,101.44,1,1,2,16.42,62.35,12.56,0.183260658,14.05506084,29.91177953
01/09/2019 06:47,99,0,16.83,49.66,51.73,101.44,1,2,2,16.44,61.03,12.62,0.184667987,13.76319449,27.46119886
01/09/2019 06:48,99,0,16.85,49.67,51.97,101.44,1,2,2,16.49,62.08,12.62,0.184089272,13.09295769,28.75865892
01/09/2019 06:49,99,0,16.85,49.64,52.15,101.44,2,2,2,16.46,61.27,12.69,0.199472572,16.98159738,33.59266953
01/09/2019 06:50,99,0,16.85,49.72,59.76,101.44,1,1,2,16.47,56.61,12.75,0.200051287,14.7598933,28.41009999
01/09/2019 06:51,99,0,16.9,49.72,55.61,101.44,0,1,1,16.49,62.76,12.94,0.194058955,12.88618812,30.2119196
01/09/2019 06:52,99,0,16.97,49.84,49.11,101.44,1,1,2,16.51,55.33,13.06,0.19488757,13.7668306,31.3264743
01/09/2019 06:53,99,0,16.97,49.93,54.44,101.44,1,2,2,16.5,56.73,13.31,2.106996447,14.27972257,28.034156
01/09/2019 06:54,99,0,17.01,50,53.66,101.44,1,1,2,16.53,54.97,13.44,0.531607688,14.1670385,30.04886591
01/09/2019 06:55,99,0,17.07,50.01,56.14,101.44,1,1,3,16.53,58.68,13.56,0.247461206,39.49087727,31.83805252
01/09/2019 06:56,99,0,17.11,50.09,55.51,101.44,0,1,1,16.5,62.29,13.5,0.216047498,14.46510582,28.75056067
01/09/2019 06:57,99,0,17.16,50.14,55,101.44,1,1,1,16.53,59.46,13.5,0.196436948,15.88037255,30.45231346
01/09/2019 06:58,99,0,17.22,50.23,53.54,101.44,1,1,1,16.57,57.22,13.56,0.198604499,13.98741294,29.99139296
01/09/2019 06:59,99,0,17.29,50.17,57.04,101.45,1,1,1,16.56,59,13.69,0.195534679,13.26908618,31.17566172
01/09/2019 07:00,99,0,17.33,50.24,59.96,101.44,1,1,1,16.6,61.49,13.69,0.189145138,16.12243214,28.48979344
01/09/2019 07:01,99,0,17.43,50.36,59.92,101.45,1,2,2,16.63,52.62,14,0.19348024,18.0598456,35.04688334
01/09/2019 07:02,99,0,17.53,50.55,59.87,101.45,1,1,1,16.64,60.43,14.81,0.188713732,14.88953266,29.7707945
01/09/2019 07:03,99,0,17.66,50.78,61.4,101.45,2,2,2,16.66,56.66,15.81,0.219945934,19.51214459,30.93639672
01/09/2019 07:04,99,0,17.8,51.03,60.73,101.45,1,1,1,16.68,52,16.19,0.204381128,13.70199433,29.94145857
01/09/2019 07:05,99,0,17.99,51.25,60.42,101.45,1,1,1,16.7,53.96,16.88,0.195029618,23.19403551,36.33976152
01/09/2019 07:06,99,0,18.18,51.43,60.02,101.45,1,2,5,16.71,62.15,17.44,0.203189501,19.48412117,30.94696225
01/09/2019 07:07,99,0,18.4,51.6,61.77,101.46,0,1,1,16.74,62.38,17.94,0.200914099,16.78191923,28.82850879
01/09/2019 07:08,99,0,18.59,51.81,60.56,101.46,0,1,1,16.81,56.88,18.44,0.20615147,15.99106925,35.48510682
01/09/2019 07:09,99,0,18.79,51.99,61.06,101.45,1,1,1,16.87,59.39,18.88,0.209181833,10.53108587,40.62135263
01/09/2019 07:10,99,0,19.04,52.09,61.54,101.46,0,0,1,16.91,62.06,19.31,0.198020523,19.62617262,26.21050651
01/09/2019 07:11,99,0,19.26,52.22,60.82,101.45,1,1,1,16.97,54.24,19.44,0.262221071,30.54806651,35.70855083
01/09/2019 07:12,99,0,19.54,52.33,62.76,101.46,1,1,1,17.03,61.97,19.94,0.229905094,10.67482759,27.4370125
01/09/2019 07:13,99,0,19.76,52.38,61.68,101.46,1,1,1,17.12,62.33,20.12,0.265398743,17.69235253,30.42023272
01/09/2019 07:14,99,0,20.01,52.5,62.01,101.47,0,1,1,17.2,53.37,19.62,0.211196814,20.71791519,26.45620364
01/09/2019 07:15,99,0,20.22,52.47,62.05,101.45,0,1,1,17.3,56.57,20.06,0.196318575,13.28789429,24.36174744
01/09/2019 07:16,99,0,20.46,52.49,63.87,101.45,0,0,0,17.35,53.38,19.62,0.192488533,16.63558156,33.26864476
01/09/2019 07:17,99,0,20.67,52.41,62.22,101.45,0,0,0,17.44,56.63,20.06,0.178404712,16.36699464,34.86883004
01/09/2019 07:18,99,0,20.87,52.39,63.41,101.46,1,1,1,17.55,54.77,20.25,0.185951683,20.29064032,28.68739622
01/09/2019 07:19,99,0,21.07,52.37,62.62,101.46,1,1,1,17.59,59.54,20.56,0.178075896,18.37408951,28.7038972
01/09/2019 07:20,99,0,21.25,52.36,63.12,101.46,0,1,2,17.69,60.25,20.62,0.179409572,13.97733747,37.6479407
01/09/2019 07:21,99,0,21.46,52.37,64.04,101.46,0,1,1,17.79,52.76,20.44,0.195768795,23.29031447,29.26668265
01/09/2019 07:22,99,0,21.65,52.3,62.71,101.46,0,1,1,17.91,53.98,20.38,0.186377828,22.40932172,34.31184002
01/09/2019 07:23,99,0,21.8,52.2,62.29,101.47,0,0,0,17.98,53.34,20,0.181032604,19.6573809,27.80012511
01/09/2019 07:24,99,0,21.97,52.06,62.43,101.48,1,1,1,18.08,53.3,20.31,0.17020011,28.68733774,25.27460899
01/09/2019 07:25,99,0,22.11,51.99,63.42,101.48,0,1,1,18.16,55.27,20.75,0.154669501,19.13275872,35.04891426
01/09/2019 07:26,99,0,22.24,51.92,63.39,101.48,0,0,0,18.26,57.64,20.81,0.171749488,16.7901938,30.88086435
01/09/2019 07:27,99,0,22.37,51.91,62.65,101.47,0,0,2,18.33,52.97,20.38,0.192801565,20.43844613,35.8803545
01/09/2019 07:28,99,0,22.5,51.78,57.17,101.47,1,1,1,18.43,53.38,20.88,0.223744409,23.89038728,35.58974027
01/09/2019 07:29,99,0,22.61,51.73,65.44,101.48,1,2,2,18.53,55.42,21.19,0.229810396,20.54394585,37.53319672
01/09/2019 07:30,99,0,22.76,51.69,63.23,101.48,0,1,1,18.6,57.12,21.62,0.270133685,16.07378097,41.7185604
01/09/2019 07:31,99,0,22.89,51.67,64.95,101.48,0,0,0,18.7,55.07,21.5,0.254966089,16.07378097,39.23846256
01/09/2019 07:32,99,0,23.05,51.71,63.07,101.48,1,1,1,18.83,55.79,21.31,0.218241355,17.46147363,32.06874331
01/09/2019 07:33,99,0,23.16,51.62,63.67,101.48,0,1,1,18.89,56.11,21.38,0.209826311,19.64771228,33.3751099
01/09/2019 07:34,99,0,23.34,51.58,63.38,101.47,0,2,2,19,55.34,21.56,0.315234005,19.15422666,32.69110984
01/09/2019 07:35,99,0,23.47,51.59,62.59,101.47,0,0,1,19.11,52.77,21.69,0.302341811,24.54504724,32.5091597
01/09/2019 07:36,99,0,23.64,51.48,64.46,101.47,0,0,0,19.19,55.53,21.88,0.198636065,18.02829288,21.67287438
01/09/2019 07:37,99,0,23.8,51.46,64.81,101.47,1,1,1,19.3,52.22,21.94,0.18895574,20.03844479,35.68355075
01/09/2019 07:38,99,0,23.94,51.4,63.16,101.47,0,1,1,19.4,55.05,21.69,0.195708293,24.40318168,32.76882149
01/09/2019 07:39,99,0,24.12,51.29,63.7,101.47,0,1,1,19.48,53.48,22,0.184909996,25.05633428,34.45010618
01/09/2019 07:40,99,0,24.24,51.23,63.16,101.47,0,0,1,19.57,56.15,22.25,0.182742444,8,33.87517713
01/09/2019 07:41,99,0,24.39,51.21,63.44,101.46,0,0,1,19.65,53.96,22.12,0.194800763,15.81136088,31.2362472
01/09/2019 07:42,99,0,24.52,51.21,64.11,101.46,0,0,0,19.81,54.72,22.12,0.194222048,19.91640512,34.08492455
01/09/2019 07:43,99,0,24.7,51.17,64.08,101.47,0,1,1,19.88,53.89,22.25,0.190465661,11.74274436,31.20416568
01/09/2019 07:44,99,0,24.87,51.07,62.38,101.47,0,0,0,20.01,55.01,22.38,0.293592691,16.45653956,42.41156082
01/09/2019 07:45,99,0,25.03,50.98,63.26,101.48,1,1,1,20.09,54.03,22.44,0.220614087,16.16361787,32.80808159
01/09/2019 07:46,99,0,25.18,50.91,65.63,101.48,0,1,1,20.18,53.15,22.25,0.191975581,16.76935503,30.26486589
01/09/2019 07:47,99,0,25.34,50.89,64.73,101.48,0,0,0,20.28,52.63,21.81,0.185223028,21.88602135,30.09574696
01/09/2019 07:48,99,0,25.48,50.77,63.41,101.49,1,1,2,20.42,52.64,21.94,0.17210987,25.4869191,27.61098944
01/09/2019 07:49,99,0,25.64,50.62,63.88,101.49,0,0,1,20.53,52.43,21.88,0.172399227,25.07343273,32.78122171
01/09/2019 07:50,99,0,25.75,50.48,65.09,101.49,0,0,0,20.59,52.85,21.94,0.158026049,20.92325688,23.95848463
01/09/2019 07:51,99,0,25.88,50.39,63.21,101.49,0,1,1,20.71,51.88,21.69,0.1735172,26.4824607,33.88584454
01/09/2019 07:52,99,0,25.98,50.28,63.72,101.49,1,1,1,20.79,53.13,22.19,0.210996894,16.53191771,26.12494373
01/09/2019 07:53,99,0,26.08,50.21,65.07,101.49,0,1,1,20.91,50.94,22.25,0.203773477,31.1505829,19.30218384
01/09/2019 07:54,99,0,26.2,50.12,65.34,101.49,0,0,0,20.98,52.41,22.44,0.156992253,16.69538134,30.4067795
01/09/2019 07:55,99,0,26.3,50.07,64.67,101.5,0,1,1,21.1,51.07,22.44,0.187929836,22.32796224,37.41151867
01/09/2019 07:56,99,0,26.43,50.03,64.84,101.49,0,1,1,21.17,50.57,22.56,0.179912002,29.77960092,40.60038483
01/09/2019 07:57,99,0,26.53,49.93,63.42,101.49,0,0,0,21.3,50.31,22.31,0.164602357,26.31614305,34.2979052
01/09/2019 07:58,99,0,26.63,49.79,64.13,101.48,0,0,0,21.39,49.9,22.25,0.189950078,30.83637189,31.81519201
01/09/2019 07:59,99,0,26.7,49.65,63.7,101.48,0,0,0,21.49,49.66,22.12,0.148640342,34.42164618,27.04410365
01/09/2019 08:00,99,0,26.76,49.44,64.99,101.49,1,1,1,21.59,49.05,21.88,0.126470293,26.86432926,33.83123318
01/09/2019 08:01,99,0,26.78,49.29,59.69,101.49,0,0,1,21.66,49.24,22.19,0.117515992,28.83649502,38.08674791
01/09/2019 08:02,99,0,26.8,49.21,63.02,101.49,0,1,1,21.75,48.78,21.81,0.217696836,36.83560822,24.00305642
01/09/2019 08:03,99,0,26.8,49.03,64.42,101.49,0,1,1,21.83,48.89,22.12,0.152196809,28.3814404,27.16746977
01/09/2019 08:04,99,0,26.83,49.03,65.17,101.49,0,0,0,21.9,50.87,22.5,0.129305997,24.7980838,42.71585025
01/09/2019 08:05,99,0,26.83,49.07,63.14,101.49,0,0,0,22.01,49.86,22.88,0.147759117,33.89326069,39.91809292
01/09/2019 08:06,99,0,26.88,49.1,63.83,101.49,0,1,1,22.09,47.41,22.88,0.161230026,26.86456119,29.30031705
01/09/2019 08:07,99,0,26.97,49.11,65.69,101.49,0,1,1,22.17,48.89,22.94,0.247424379,22.67028696,40.13771593
01/09/2019 08:08,99,0,27.05,49.22,64.35,101.49,0,1,1,22.25,49.07,22.94,0.199725102,25.49817638,35.99530205
01/09/2019 08:09,99,0,27.15,49.17,64.74,101.49,0,0,1,22.34,49.07,23.12,0.162461111,16.22311872,51.96151789
01/09/2019 08:10,99,0,27.25,49.2,64.07,101.5,0,1,2,22.44,46.96,23,0.145994036,18.7690704,40.28951606
01/09/2019 08:11,99,0,27.35,49.18,65.34,101.5,0,0,0,22.54,47.78,23.06,0.154193377,20.32985839,50.18175649
01/09/2019 08:12,99,0,27.51,49.15,65.77,101.5,0,0,0,22.6,46.73,22.88,0.150652692,17.18942133,42.8454738
01/09/2019 08:13,99,0,27.61,49.14,63.25,101.49,0,1,1,22.7,47.22,23.31,0.170728845,25.64706061,44.84808864
01/09/2019 08:14,99,0,27.76,49.1,64.84,101.49,0,1,1,22.78,47.79,23.25,0.457116533,11.85454342,58.93776062
01/09/2019 08:15,99,0,27.86,49.04,64.51,101.5,2,2,2,22.9,47.93,23.25,0.339832027,8,55.73710879
01/09/2019 08:16,99,0,27.96,48.97,67.25,101.5,1,2,2,22.98,48,23.12,0.169792379,8,55.46514105
01/09/2019 08:17,99,0,28.07,48.88,63.94,101.5,0,0,0,23.07,44.88,23.25,0.158631069,16.6267385,50.68992028
01/09/2019 08:18,99,0,28.16,48.81,66.17,101.5,0,1,1,23.17,45.91,23.06,0.140911865,11.12023728,42.23417962
01/09/2019 08:19,99,0,28.26,48.75,63.2,101.51,0,1,1,23.25,46.94,23,0.127225253,22.21633255,47.26081796
01/09/2019 08:20,99,0,28.35,48.64,64.17,101.51,0,1,1,23.35,47.11,23.31,0.111042274,8.847189787,51.97099492
01/09/2019 08:21,99,0,28.47,48.61,66.07,101.51,0,1,2,23.47,47.3,23.38,0.125410192,17.30135761,58.48823344
01/09/2019 08:22,99,0,28.54,48.58,64.67,101.52,1,1,1,23.55,46.02,23.69,0.113144063,24.37980338,59.59526016
01/09/2019 08:23,99,0,28.62,48.61,65.5,101.52,4,4,4,23.62,45.84,23.56,0.139956985,8,73.81863141
01/09/2019 08:24,99,0,28.72,48.62,65.45,101.52,2,2,2,23.69,44.99,23.19,0.130655455,9.453602316,55.06166627
01/09/2019 08:25,99,0,28.84,48.59,66.26,101.52,1,1,1,23.82,47.22,23.06,0.146230783,22.73403962,62.16335784
01/09/2019 08:26,99,0,28.95,48.46,64.38,101.52,1,2,2,23.89,47.46,23.12,0.124934067,17.79898114,57.55954678
01/09/2019 08:27,99,0,29.02,48.38,64.33,101.52,1,1,1,23.98,42.29,23.19,0.120570029,11.81061227,59.20730933
01/09/2019 08:28,99,0,29.1,48.31,64.9,101.52,1,1,2,24.05,45.38,23.12,0.191307428,55.42313984,75.35401404
01/09/2019 08:29,99,0,29.16,48.25,65.53,101.51,0,1,1,24.15,42.69,23.31,0.281989453,14.30717317,53.85861341
01/09/2019 08:30,99,0,29.22,48.17,66.64,101.51,1,1,1,24.09,40.09,22.56,0.155932152,23.48933469,45.13682264
01/09/2019 08:31,99,0,29.3,48.12,64.67,101.52,0,0,1,24.26,40.07,22.69,0.133688448,27.9023733,51.86700493
01/09/2019 08:32,99,0,29.37,48,66.06,101.52,0,0,0,24.05,39.72,21.69,0.102598295,31.03274187,35.56533638
01/09/2019 08:33,99,0,29.46,47.78,64.41,101.52,0,0,1,24.16,40.03,21.44,0.087101883,38.06131118,29.22819623
01/09/2019 08:34,99,0,29.54,47.67,64.43,101.52,0,0,0,24.39,40.25,22.19,0.159183479,29.95572941,19.88628512
01/09/2019 08:35,99,0,29.54,47.59,65.3,101.52,0,1,2,24.55,43.32,22.94,0.203473598,24.9091993,51.18967517
01/09/2019 08:36,99,0,29.63,47.56,64.54,101.52,1,1,1,24.46,41.51,22.94,0.129790013,23.70964715,39.03656085
01/09/2019 08:37,99,0,29.66,47.6,65.34,101.52,1,1,2,24.67,43.79,23.31,0.125812662,12.92162491,51.03586394
01/09/2019 08:38,99,0,29.77,47.58,64.98,101.52,0,0,0,24.73,42.9,23.56,0.132780918,21.33687339,63.07521554
01/09/2019 08:39,99,0,29.81,47.57,65.02,101.53,1,1,1,24.8,43.65,23.62,0.140656704,12.26759941,44.19451904
01/09/2019 08:40,99,0,29.9,47.59,65.91,101.53,0,0,0,24.87,44.26,23.81,0.141808873,8,56.07548039
01/09/2019 08:41,99,0,30,47.59,65.63,101.53,2,3,3,24.92,42.57,23.69,0.14596247,15.75263938,62.54064573
01/09/2019 08:42,99,0,30.07,47.59,63.26,101.53,1,1,1,25,43.35,23.75,0.479789012,8.952982694,76.46820311
01/09/2019 08:43,99,0,30.14,47.57,66.06,101.53,0,1,1,25.1,45.19,23.75,0.198501909,17.79299744,64.58037434
01/09/2019 08:44,99,0,30.22,47.52,66.46,101.53,1,1,1,25.19,40.05,23.69,0.138449695,18.81617849,61.94146686
01/09/2019 08:45,99,0,30.31,47.53,64.44,101.53,1,1,1,25.17,40.97,23.75,0.114509304,9.235885018,62.94747763
01/09/2019 08:46,99,0,30.4,47.5,65.42,101.53,0,1,1,25.31,39.16,23.69,0.108574844,21.21262276,57.16797012
01/09/2019 08:47,99,0,30.46,47.51,66.34,101.53,0,0,0,25.4,40.24,23.5,0.146643775,11.81061227,68.51578642
01/09/2019 08:48,99,0,30.49,47.3,65.57,101.53,0,1,1,25.47,41.61,23.06,0.116540068,12.51512626,64.74608931
01/09/2019 08:49,99,0,30.54,47.13,65.16,101.53,0,0,0,25.37,42.63,23,0.10398195,36.56074009,32.1840006
01/09/2019 08:50,99,0,30.56,47.06,65.82,101.53,0,0,1,25.54,42,23.25,0.091271262,26.98178646,27.83264943
01/09/2019 08:51,99,0,30.58,47.09,65.62,101.53,1,1,1,25.63,41.37,23.19,0.140059576,22.9609492,44.31541833
01/09/2019 08:52,99,0,30.59,47.07,65.57,101.53,1,1,1,25.68,45.14,23,0.189245098,47.58882052,40.58899497
01/09/2019 08:53,99,0,30.56,46.96,66.48,101.53,1,1,2,25.76,38.66,23.12,0.139309876,26.49015893,43.01523579
01/09/2019 08:54,99,0,30.63,47.01,66.18,101.53,0,0,0,25.76,37.9,22.62,0.190649797,31.06927519,42.47665169
01/09/2019 08:55,99,0,30.66,47.01,64.93,101.53,0,1,1,25.81,39.91,23,0.125507521,27.5402901,45.17577843
01/09/2019 08:56,99,0,30.72,47.02,66.17,101.53,0,1,1,25.84,41.92,23.5,0.113528119,22.2329555,42.49428675
01/09/2019 08:57,99,0,30.83,47.03,65.21,101.54,0,0,0,25.95,41.33,23.25,0.145228554,21.79233143,47.77834634
01/09/2019 08:58,99,0,30.83,47.03,65.21,101.54,0,0,0,25.95,41.33,23.25,0.145228554,21.79233143,47.77834634
01/09/2019 08:59,99,0,30.87,47.03,65.01,101.54,1,1,1,25.94,39.29,23,0.135187847,26.49015893,67.6006768
01/09/2019 09:00,99,0,30.97,46.8,65.25,101.54,1,1,1,26.02,40.66,22.62,0.126425574,22.65287617,36.34378156
01/09/2019 09:01,99,0,30.97,46.8,65.25,101.54,1,1,1,26.02,40.66,22.62,0.126425574,22.65287617,36.34378156
01/09/2019 09:02,99,0,31.01,46.74,66.41,101.53,0,1,1,26.15,40.35,22.94,0.105912754,37.01364844,27.10569329
01/09/2019 09:03,99,0,31.03,46.72,65.41,101.54,1,1,2,26.18,39.05,22.88,0.122521878,34.54532729,46.15906767
01/09/2019 09:04,99,0,31.07,46.72,65.84,101.53,0,1,1,26.25,43.93,22.94,0.232617164,41.46085647,60.81406213
01/09/2019 09:05,99,0,31.07,46.69,65.51,101.54,0,0,1,26.27,41.25,22.75,0.332177205,27.07910111,55.21788516
01/09/2019 09:06,99,0,31.12,46.58,65.27,101.54,0,1,1,26.05,36.9,22.19,0.148621928,28.94931807,38.99695772
01/09/2019 09:07,99,0,31.12,46.54,66.25,101.54,1,1,1,26.28,41.78,22.5,0.309957175,131.4185224,33.40627329
01/09/2019 09:08,99,0,31.09,46.49,66.37,101.54,1,1,1,26.35,40.42,22.5,0.15798133,25.50915592,34.80180636
01/09/2019 09:09,99,0,31.1,46.41,65.52,101.54,0,0,0,26.28,43.55,22.5,0.203060605,49.15914752,39.2438998
01/09/2019 09:10,99,0,31.07,46.4,65.26,101.54,0,1,1,26.39,39.23,22.88,0.262502537,24.3011835,31.16666118
01/09/2019 09:11,99,0,31.09,46.39,64.98,101.54,0,1,1,26.44,44.22,22.69,0.1651232,37.55248479,31.30040525
01/09/2019 09:12,99,0,31.06,46.36,65.26,101.54,0,0,0,26.47,44.03,22.62,0.10790143,34.95843242,33.62935783
01/09/2019 09:13,99,0,31.03,46.27,64.65,101.54,1,1,1,26.51,38.62,22.69,0.077860855,48.96811936,43.63080472
01/09/2019 09:14,99,0,30.96,46.2,64.32,101.54,1,2,2,26.5,37.45,22.69,0.070377017,45.4604491,27.55807632
01/09/2019 09:15,99,0,30.96,46.2,64.32,101.54,1,2,2,26.5,37.45,22.69,0.070377017,45.4604491,27.55807632
01/09/2019 09:16,99,0,31,46.22,63.57,101.54,0,0,1,26.48,39.16,22.69,0,26.34810314,32.43688509
01/09/2019 09:17,99,0,30.96,46.31,67.22,101.55,1,2,2,26.5,41.82,22.88,0.283696663,32.79402683,38.91706727
01/09/2019 09:18,99,0,30.96,46.46,65.24,101.55,1,1,1,26.57,43.33,22.88,0,48.01537963,47.92055951
01/09/2019 09:19,99,0,30.99,46.37,66.28,101.55,1,1,1,26.59,38.3,22.75,0,20.03396126,42.41983144
01/09/2019 09:20,99,0,31.03,46.38,65.62,101.55,3,4,4,26.62,44.12,22.62,0,119.9479034,43.29768551
01/09/2019 09:21,99,0,31.05,46.31,64.49,101.55,1,2,2,26.58,36.69,22.31,0,32.66876197,31.53689913
01/09/2019 09:22,99,0,31.1,46.31,64.72,101.55,2,2,2,26.65,40.6,22.62,0.046268272,66.04363712,54.17310213
01/09/2019 09:23,99,0,31.09,46.36,65.99,101.55,0,1,1,26.68,44.43,22.31,0.072539307,37.42423137,39.93777638
01/09/2019 09:24,99,0,31.06,46.32,66.98,101.54,1,1,1,26.68,39.68,22.62,0.143124135,43.69916413,34.88237773
01/09/2019 09:25,99,0,31.09,46.35,65.63,101.55,0,0,1,26.72,44.47,22.62,0.103513717,43.36472517,39.43805991
01/09/2019 09:26,99,0,31.12,46.21,65,101.54,0,0,0,26.74,42.21,22.25,0.082753628,41.56177614,36.10061212
01/09/2019 09:27,99,0,31.09,46.07,65.08,101.54,1,1,1,26.74,37.35,22.44,0,25.2130392,27.55163441
01/09/2019 09:28,99,0,31.07,46.05,65.45,101.54,1,1,1,26.75,41.76,22.94,0.284138591,33.13145436,36.95465844
01/09/2019 09:29,99,0,31.06,46.14,64.62,101.54,2,2,2,26.78,43.34,22.75,0,34.98187091,33.09495091
01/09/2019 09:30,99,0,31.03,46.18,65.39,101.55,0,1,1,26.78,44.11,22.75,0.252680164,32.12945721,35.33237424
01/09/2019 09:31,99,0,31.03,46.24,66.7,101.55,1,1,1,26.78,43.4,22.88,0.359571473,37.06105511,50.74762847
01/09/2019 09:32,99,0,31,46.18,66.36,101.55,0,0,1,26.78,39.17,22.69,0.187061764,37.04091839,47.93968156
01/09/2019 09:33,99,0,31,46.2,66.24,101.54,0,0,0,26.82,41.03,22.62,0.306566431,24.6821315,39.79814769
01/09/2019 09:34,99,0,31,46.27,65.74,101.54,0,1,2,26.85,37.67,22.56,0.303209883,21.04428121,28.13110669
01/09/2019 09:35,99,0,31,46.15,65.32,101.54,0,0,0,26.69,41.14,22.56,0.246330081,33.39671444,38.42877332
01/09/2019 09:36,99,0,30.99,46.2,65.69,101.54,0,0,1,26.72,41.83,22.62,0.405005869,31.24982516,32.71080797
01/09/2019 09:37,99,0,30.97,46.22,65.74,101.55,0,0,0,26.84,36.16,22.75,0.099060241,41.79398044,28.7378022
01/09/2019 09:38,99,0,30.99,46.2,67.28,101.54,0,0,0,26.88,38.47,23,0.147803836,28.28000919,41.28974136
01/09/2019 09:39,99,0,30.99,46.3,66.38,101.54,1,1,2,26.72,35.87,22.56,0.142521745,25.57275849,37.16920401
01/09/2019 09:40,99,0,31.03,46.28,65.74,101.54,0,0,1,26.91,43.33,22.5,0.291769738,29.01651457,43.57833467
01/09/2019 09:41,99,0,31.01,46.18,66.86,101.54,0,0,0,26.89,40.06,22.44,0.287534596,29.78501293,27.71604741
01/09/2019 09:42,99,0,30.99,46.1,65.8,101.54,0,1,1,26.92,39.4,22.62,0.150878917,30.75126321,24.97957414
01/09/2019 09:43,99,0,31,46.05,66.14,101.54,0,0,0,26.92,39.64,22.62,0.188555901,24.02855682,40.64459658
01/09/2019 09:44,99,0,30.94,46.12,66.31,101.55,0,1,1,26.84,39.81,22.75,0,25.79975061,58.86525298
01/09/2019 09:45,99,0,30.9,46.09,69.86,101.54,0,0,0,26.91,43.04,22.5,0.324440836,37.4441984,38.99333541
01/09/2019 09:46,99,0,30.85,46.07,61.59,101.54,1,1,2,26.97,35.11,22.06,0.294889539,42.76974855,27.12896947
01/09/2019 09:47,99,0,30.79,46.07,68.1,101.54,1,1,1,26.94,43.58,21.88,0.132807223,61.01554103,38.32674441
01/09/2019 09:48,99,0,30.69,45.96,62.17,101.54,1,2,3,26.74,38.5,21.56,0.618896338,57.5579841,25.2569196
01/09/2019 09:49,99,0,30.58,45.84,59.25,101.54,0,1,2,26.97,42.33,21.25,0.445168697,42.06037946,21.67396096
01/09/2019 09:50,99,0,30.42,45.67,61.69,101.54,1,1,1,26.91,37.96,21.38,0,64.64669869,34.88852957
01/09/2019 09:51,99,0,30.32,45.6,59.94,101.54,2,2,2,26.94,35.96,21.06,0.049004016,47.19034344,14.67703344
01/09/2019 09:52,99,0,30.09,45.58,60.38,101.55,1,1,1,26.94,39.56,20.81,0.322278546,49.04197903,16.24044259
01/09/2019 09:53,99,0,29.94,45.5,59.82,101.55,0,0,0,26.92,40.86,20.75,0.182174251,42.18190505,17.06832824
01/09/2019 09:54,99,0,29.76,45.4,59.95,101.54,0,0,0,26.92,41.16,20.75,0.128985073,42.94436009,14.00072794
01/09/2019 09:55,99,0,29.61,45.39,59.45,101.54,0,1,1,26.82,34.99,20.38,0.201463878,46.48733069,14.2813538
01/09/2019 09:56,99,0,29.47,45.37,59.32,101.55,0,0,0,26.52,34.64,20,0.134732766,43.09179245,10.06302915
01/09/2019 09:57,99,0,29.32,45.33,58.18,101.55,0,1,1,26.51,34.92,19.88,0.129208667,38.03753036,11.50694349
01/09/2019 09:58,99,0,29.17,45.36,60.78,101.56,1,1,1,26.69,38.86,20.19,0.348215504,71.82147535,32.02917928
01/09/2019 09:59,99,0,29.03,45.37,59.61,101.55,2,2,2,26.65,41.6,19.88,0.153138537,45.07248839,20.4956262
01/09/2019 10:00,99,0,28.89,45.36,64.69,101.55,3,4,4,26.66,37.6,20.25,0.180046158,30.46237588,16.02347119
01/09/2019 10:01,99,0,28.82,45.42,65.79,101.54,0,1,1,26.64,37.8,20.75,0.327205516,58.41497163,14.46396728
01/09/2019 10:02,99,0,28.72,45.54,64.74,101.54,0,0,0,26.59,40.05,21.12,0.272127622,45.24152341,16.35554872
01/09/2019 10:03,99,0,28.68,45.63,62.98,101.54,0,1,1,26.54,38.83,21.38,0.155508638,38.68518097,27.16048977
01/09/2019 10:04,99,0,28.64,45.83,63.11,101.54,0,1,1,26.57,40.08,21.62,0.141561604,17.62673467,45.52639011
01/09/2019 10:05,99,0,28.61,45.91,63.83,101.54,1,1,1,26.41,39.01,21.69,0.177562944,19.46716434,32.12502512
01/09/2019 10:06,99,0,28.62,46.02,65.09,101.54,0,1,1,26.54,43.83,21.69,0.196215984,29.78501293,29.28832636
01/09/2019 10:07,99,0,28.61,46.08,66.58,101.54,0,1,2,26.54,43.34,21.69,0.15667396,32.07468338,33.05967785
01/09/2019 10:08,99,0,28.6,46.09,59.8,101.54,0,1,2,26.55,38.48,21.69,0.29192757,23.35386637,28.49960818
01/09/2019 10:09,99,0,28.6,46.09,60.69,101.54,0,0,0,26.39,35.62,21.25,0.17950427,32.61043604,24.99968154
01/09/2019 10:10,99,0,28.55,46.1,57.86,101.54,0,0,0,26,36.64,20.88,0.334018571,32.24539986,35.13104206
01/09/2019 10:11,99,0,28.48,46.05,61.76,101.54,0,1,1,26.42,37.91,20.88,0,28.43913741,22.87259794
01/09/2019 10:12,99,0,28.44,46.1,63.17,101.54,1,1,1,26.39,36.29,21.06,0.312824446,42.38387939,16.6096319
01/09/2019 10:13,99,0,28.4,46.09,58.8,101.54,0,1,2,26.45,39.76,20.88,0.308460408,35.50894556,29.9605866
01/09/2019 10:14,99,0,28.3,46.07,57.21,101.54,0,0,0,26.45,37.8,20.81,0.192383312,34.75530042,27.44030198
01/09/2019 10:15,99,0,28.26,46.04,58.5,101.54,1,1,1,26.42,37.28,20.75,0.26840017,39.31765736,19.03070315
01/09/2019 10:16,99,0,28.2,46.03,59.5,101.54,1,1,1,26.42,38.2,20.81,0.352474321,35.51270888,17.90102176
01/09/2019 10:17,99,0,28.13,46.08,55.57,101.54,1,2,2,26.39,36.21,20.5,0.338493091,45.49891638,24.39302409
01/09/2019 10:18,99,0,28.06,46.09,55.95,101.53,0,1,2,26.32,35.58,20.25,0.342623012,40.34794144,13.2288522
01/09/2019 10:19,99,0,28,46.03,54.97,101.53,0,1,1,26.31,34.68,19.88,0.24682988,40.98208881,11.25561142
01/09/2019 10:20,99,0,27.94,46.04,55.49,101.54,1,2,2,26.27,41.04,19.88,0.311837999,42.21068658,12.9357275
01/09/2019 10:21,99,0,27.83,46.01,56.6,101.54,1,1,1,26.27,35.21,19.75,0.281736923,45.86258938,12.3309901
01/09/2019 10:22,99,0,27.77,45.96,60.62,101.54,1,2,2,26.25,42.02,19.81,0.145441626,46.93416307,14.96619109
01/09/2019 10:23,99,0,27.68,45.98,54,101.54,1,2,2,26.27,37.5,20,0.162500569,35.47909801,10.39676749
01/09/2019 10:24,99,0,27.61,45.94,63.35,101.53,0,0,1,26.17,35.72,20.25,0.15335424,37.94353624,16.92851905
01/09/2019 10:25,99,0,27.55,46,55.12,101.53,0,1,1,26.11,37.38,20.31,0.388444095,39.88329723,19.00705849
01/09/2019 10:26,99,0,27.46,46.04,63.16,101.53,0,0,0,26.08,37.15,20.62,0.394557431,37.41874411,22.99152732
01/09/2019 10:27,99,0,27.41,46.17,64.56,101.53,0,0,0,26.09,37.77,20.75,0.208526833,34.30127733,14.91739975
01/09/2019 10:28,99,0,27.42,46.21,62.37,101.53,0,0,1,25.94,36.01,20.94,0.254350546,29.55525623,23.98739988
01/09/2019 10:29,99,0,27.39,46.21,62.93,101.53,0,0,1,25.63,34.73,20.25,0.288394777,32.45373112,11.25543081
01/09/2019 10:30,99,0,27.37,46.25,61.52,101.53,0,0,0,25.9,35.65,20.19,0,28.9311612,27.99625849
01/09/2019 10:31,99,0,27.32,46.26,58.89,101.53,0,0,0,25.94,36.22,20.25,0.160519785,28.16760389,17.20671821
01/09/2019 10:32,99,0,27.31,46.32,59.42,101.54,1,1,2,25.97,37.86,20.19,0.15345683,65.20412327,29.90585372
01/09/2019 10:33,99,0,27.25,46.34,56.01,101.53,3,4,4,25.92,40.34,20.06,0.162479525,55.06806681,14.94771078
01/09/2019 10:34,99,0,27.22,46.31,56.97,101.53,2,4,4,25.94,40.31,19.88,0.156768659,38.03858266,15.25209837
01/09/2019 10:35,99,0,27.14,46.23,56.89,101.53,1,2,2,25.92,38.14,19.88,0.338416806,31.18907616,21.94406586
01/09/2019 10:36,99,0,27.07,46.19,57.36,101.53,1,1,1,25.87,38.95,19.69,0.341049959,31.95709448,22.24471168
01/09/2019 10:37,99,0,27.01,46.18,56.69,101.53,1,1,1,25.87,37.93,19.62,0.396451408,34.23521731,9.00891499
01/09/2019 10:38,99,0,26.95,46.13,55.81,101.53,0,1,2,25.6,35.88,19.31,0.376075375,40.29680174,14.6635217
01/09/2019 10:39,99,0,26.88,46.18,58.38,101.53,0,1,1,25.7,36.85,19.25,0.302631168,34.7833576,15.61561
01/09/2019 10:40,99,0,26.86,46.17,54.9,101.54,1,1,1,25.58,35.5,19.19,0.271835634,42.02593646,14.56317833
01/09/2019 10:41,99,0,26.78,46.14,55.27,101.54,1,2,2,25.7,35.69,19.25,0.417477179,38.83091676,24.68306343
01/09/2019 10:42,99,0,26.68,46.16,60.24,101.54,0,1,1,25.44,40.36,19.5,0.265664426,37.49222036,22.37739223
01/09/2019 10:43,99,0,26.67,46.22,57.92,101.54,1,1,1,25.58,36.14,19.56,0.177912804,36.82537151,20.98571635
01/09/2019 10:44,99,0,26.56,46.29,60.73,101.54,0,0,0,25.57,42.67,19.56,0.387481324,40.41617858,24.1591173
01/09/2019 10:45,99,0,26.51,46.28,58.87,101.54,0,0,0,25.63,37.12,19.62,0.439531486,40.42062009,27.10296302
01/09/2019 10:46,99,0,26.43,46.27,60.99,101.53,1,1,1,25.56,42.47,19.69,0.467370312,33.17140791,12.10513733
01/09/2019 10:47,99,0,26.37,46.23,52.63,101.53,0,0,0,25.56,39.89,19.75,0.31163808,30.75347616,25.81219054
01/09/2019 10:48,99,0,26.32,46.25,61.19,101.53,1,1,2,25.53,38.13,19.94,0.547375044,35.45959209,25.06466828
01/09/2019 10:49,99,0,26.28,46.32,59.2,101.53,4,5,5,25.51,43.94,20.06,0,50.0618459,27.99772996
01/09/2019 10:50,99,0,26.22,46.34,60.4,101.54,1,1,1,25.47,42.81,20.19,0.457411152,29.3774247,25.65615704
01/09/2019 10:51,99,0,26.19,46.45,60.28,101.53,0,0,0,25.48,42.29,20.12,0.227298246,32.13783583,15.81784554
01/09/2019 10:52,99,0,26.12,46.39,60.57,101.53,1,1,1,25.44,41.69,20.25,0.173903887,22.67199765,23.70141945
01/09/2019 10:53,99,0,26.08,46.42,61.81,101.53,0,1,1,25.4,42.35,20.31,0.20911607,42.38910271,28.85100848
01/09/2019 10:54,99,0,26,46.41,64.13,101.52,1,1,1,25.41,38.03,20.44,0.169958102,24.62365833,22.95903331
01/09/2019 10:55,99,0,25.96,46.41,59.82,101.53,1,1,1,25.4,39.8,20.5,0.170744628,21.50156159,30.69114907
01/09/2019 10:56,99,0,25.95,46.47,60.14,101.53,1,1,1,25.39,37.6,20.62,0.170205371,34.95003167,21.17387368
01/09/2019 10:57,99,0,25.92,46.49,59.33,101.53,1,1,1,25.34,42.53,20.81,0.270654529,18.08719692,31.37869384
01/09/2019 10:58,99,0,25.89,46.58,53.98,101.53,1,1,2,25.34,42.54,20.75,0.050569177,39.39874497,39.1082855
01/09/2019 10:59,99,0,25.84,46.6,60.23,101.52,1,1,1,25.31,41.04,20.69,0.245272611,36.47042686,24.38878906
01/09/2019 11:00,99,0,25.75,46.56,59.1,101.52,0,0,0,25.35,38.62,20.5,0.326400576,27.24962786,29.37795213
01/09/2019 11:01,99,0,25.72,46.44,61.37,101.52,0,0,0,25.33,39.66,20.69,0.201705886,40.17118219,31.60879261
01/09/2019 11:02,99,0,25.72,46.39,60.24,101.52,0,0,1,25.31,38.2,21.06,0.278674994,28.92222127,37.51919309
01/09/2019 11:03,99,0,25.69,46.46,62.3,101.53,0,1,1,25.27,37.69,21.06,0.042606584,16.56790678,36.15132632
01/09/2019 11:04,99,0,25.65,46.53,60.27,101.52,0,0,0,25.3,39.11,20.94,0.413678704,30.99863065,23.98304762
01/09/2019 11:05,99,0,25.62,46.51,63.14,101.52,0,0,0,25.3,37.08,21.12,0,14.1279552,23.37309683
01/09/2019 11:06,99,0,25.67,46.51,58.65,101.52,1,1,3,25.24,34.64,21.25,0.252985305,27.95039272,33.7351635
01/09/2019 11:07,99,0,25.71,46.55,60.75,101.52,0,0,0,25,34.65,21.19,0.283062707,23.88225186,32.02284194
01/09/2019 11:08,99,0,25.71,46.55,60.75,101.52,0,0,0,25,34.65,21.19,0.283062707,23.88225186,32.02284194
01/09/2019 11:09,99,0,25.71,46.55,60.75,101.52,0,0,0,25,34.65,21.19,0.283062707,23.88225186,32.02284194
01/09/2019 11:10,99,0,25.75,46.6,62.34,101.53,0,1,1,25.19,32.99,21.19,0.351837735,21.69046927,30.76163496
01/09/2019 11:11,99,0,25.77,46.64,60.28,101.52,0,0,0,25.2,33.38,21.31,0.305711511,14.82145792,29.73416491
01/09/2019 11:12,99,0,25.74,46.73,54.93,101.52,0,1,1,25.29,36.76,21.06,0.249899701,24.79366239,29.08513496
01/09/2019 11:13,99,0,25.71,46.68,64.58,101.53,0,0,0,25.2,40.18,21.06,0.231707003,27.74520367,26.80522342
01/09/2019 11:14,99,0,25.71,46.7,59.41,101.53,0,0,0,25.31,40.24,21.19,0.169329407,36.29635528,26.15201858
01/09/2019 11:15,99,0,25.71,46.67,57.95,101.52,0,0,0,25.2,35.75,21.19,0.368441597,19.65516795,32.15022345
01/09/2019 11:16,99,0,25.72,46.66,61.17,101.53,3,4,4,25.26,33.26,21.06,0.299945404,32.2686627,21.69488416
01/09/2019 11:17,99,0,25.75,46.79,59.29,101.53,1,2,3,25.3,40.04,21.19,0.34442492,42.8722217,29.31849549
01/09/2019 11:18,99,0,25.67,46.75,61.28,101.53,0,0,0,25.31,33.64,21.06,0.239932649,24.73098659,22.78017506
01/09/2019 11:19,99,0,25.69,46.64,58.15,101.53,1,1,1,25.3,37.57,21.06,0.155350807,28.8447166,18.8713531
01/09/2019 11:20,99,0,25.65,46.47,57.38,101.53,0,1,1,25.27,36.49,21.06,0.227566559,24.0755658,20.41547249
01/09/2019 11:21,99,0,25.67,46.52,61.3,101.53,2,2,3,25.31,35.47,21.19,0.20489145,17.21030357,23.77050667
01/09/2019 11:22,99,0,25.67,46.51,58.16,101.53,1,1,2,25.33,39.91,21.31,0.817156239,23.62051556,27.6341422
01/09/2019 11:23,99,0,25.64,46.51,62.3,101.52,0,1,2,25.31,38.9,21.31,0.4144626,15.3573057,39.55935946
01/09/2019 11:24,99,0,25.58,46.5,59.93,101.53,0,1,1,25.33,38.39,21.31,0.270578244,26.79819566,30.7204647
01/09/2019 11:25,99,0,25.61,46.41,60.84,101.53,1,1,1,25.33,38.6,21.5,0.289299677,23.04335697,36.11063629
01/09/2019 11:26,99,0,25.57,46.45,58.1,101.53,1,1,2,25.3,36.39,21.56,0.253479843,8,33.49040129
01/09/2019 11:27,99,0,25.61,46.43,59.53,101.53,1,1,1,25.34,36.74,21.81,0.296812451,20.79123211,34.21734978
01/09/2019 11:28,99,0,25.61,46.5,61.04,101.54,1,2,2,25.33,40.48,21.88,0.432242306,27.75431528,52.09537213
01/09/2019 11:29,99,0,25.62,46.57,58.75,101.54,0,0,1,25.34,39.24,21.62,0.206945888,15.18117721,43.75256174
01/09/2019 11:30,99,0,25.62,46.56,56.45,101.53,0,0,0,25.3,35.38,21.38,0.292900863,20.53581043,18.75348134
01/09/2019 11:31,99,0,25.64,46.54,57.45,101.54,1,2,4,25.33,34.29,21.06,0.337425098,31.35894188,15.87377742
01/09/2019 11:32,99,0,25.65,46.61,51.37,101.54,0,0,0,25.31,35.38,21,0.281116119,18.80539231,23.73442873
01/09/2019 11:33,99,0,25.67,46.58,58.73,101.54,0,0,1,25.35,34.69,20.75,0.354165748,24.87126586,25.04342273
01/09/2019 11:34,99,0,25.64,46.6,57.92,101.54,0,1,1,25.35,34.72,20.56,0.291843393,26.51207227,20.03428967
01/09/2019 11:35,99,0,25.67,46.49,56.28,101.54,0,1,1,25.27,33.62,20.31,0.320195172,31.66709515,14.35684327
01/09/2019 11:36,99,0,25.64,46.53,57.25,101.54,0,0,0,25.3,38.82,20.44,0.267682038,51.10201641,32.9343965
01/09/2019 11:37,99,0,25.61,46.48,57.17,101.54,0,2,2,25.13,34.15,20.25,0.22208981,32.35253367,27.50130553
01/09/2019 11:38,99,0,25.62,46.48,57.83,101.54,0,0,0,25.21,35.62,20.12,0.200535303,27.68170843,21.27539894
01/09/2019 11:39,99,0,25.58,46.48,59.26,101.54,0,1,1,25.2,36.14,20.38,0.315102479,24.48940155,26.7143499
01/09/2019 11:40,99,0,25.57,46.49,54.52,101.54,1,1,1,25.27,39.16,20.31,0.448596268,27.08696262,35.08433431
01/09/2019 11:41,99,0,25.52,46.49,56.11,101.53,2,3,4,25.27,40.26,20.31,0,32.82308657,20.06118953
01/09/2019 11:42,99,0,25.48,46.4,54.88,101.54,0,1,1,25.26,37.25,20.31,0.269581275,23.37337714,35.14434373
01/09/2019 11:43,99,0,25.49,46.42,56.36,101.53,0,1,2,25.09,36.37,20.19,0.444458456,23.33141102,19.91214955
01/09/2019 11:44,99,0,25.48,46.41,56,101.53,1,1,1,25.14,34.4,20,0.635368674,36.0821808,19.28519908
01/09/2019 11:45,99,0,25.44,46.48,60.1,101.53,0,0,0,25.21,34.35,20,0.250559962,28.23166451,12.97385817
01/09/2019 11:46,99,0,25.4,46.36,59.12,101.53,0,1,1,25.19,37.09,20.19,0.318811516,22.64189672,27.11935454
01/09/2019 11:47,99,0,25.38,46.41,56.34,101.53,1,1,1,25.14,37.94,20.5,0.149027029,21.51242904,27.49054706
01/09/2019 11:48,99,0,25.38,46.43,57.49,101.53,0,0,0,25.17,37.9,20.75,0.431400539,21.13543486,43.82462424
01/09/2019 11:49,99,0,25.38,46.54,57.48,101.52,0,0,0,25.13,39.1,21,0.281063509,11.78299551,40.13382943
01/09/2019 11:50,99,0,25.4,46.58,60.97,101.53,0,0,0,25.14,35.54,21.06,0.281608027,12.71836682,37.3154821
01/09/2019 11:51,99,0,25.38,46.7,58.55,101.53,1,1,1,25.17,38.67,21.19,0.397379982,10.65269993,38.09466467
01/09/2019 11:52,99,0,25.38,46.7,58.95,101.53,0,1,1,25.13,38.73,21.25,0.333923872,11.01941656,39.00433929
01/09/2019 11:53,99,0,25.41,46.75,58.13,101.52,0,0,1,25.06,37.41,21.31,0.417164147,17.11859067,43.5083064
01/09/2019 11:54,99,0,25.44,46.81,59.25,101.53,1,1,1,24.97,39.7,21.31,0.256476009,16.24093674,36.2997009
01/09/2019 11:55,99,0,25.45,46.81,59.46,101.53,1,1,1,25.09,38.41,21.25,0.315470752,14.64532942,33.71413952
01/09/2019 11:56,99,0,25.47,46.81,57.51,101.53,0,0,0,25.13,40.03,21.12,0.36735256,29.60714335,27.05540723
01/09/2019 11:57,99,0,25.45,46.83,57.98,101.53,1,1,2,25.02,36,20.94,0.38268851,14.40208111,39.18312825
01/09/2019 11:58,99,0,25.47,46.83,59.48,101.53,0,0,0,25.16,37.42,21,0.264691133,22.50399194,31.12153575
01/09/2019 11:59,99,0,25.45,46.82,56.69,101.54,1,1,1,25.19,35.19,20.94,0.383493451,19.90253538,30.21884403
01/09/2019 12:00,99,0,25.48,46.83,60.34,101.53,0,0,1,25.19,36.78,21,0.376832966,23.96530362,31.58284382
01/09/2019 12:01,99,0,25.48,46.87,61.33,101.53,1,1,1,25.21,37.66,21,0.251030826,20.20073888,19.57894762
01/09/2019 12:02,99,0,25.41,46.78,56.25,101.53,0,0,1,25.23,37.84,20.81,0.220340512,23.43691813,24.96990765
01/09/2019 12:03,99,0,25.38,46.64,57.27,101.53,0,0,0,25.13,34.91,20.81,0.281158208,15.5111358,22.0446691
01/09/2019 12:04,99,0,25.41,46.54,58.3,101.54,0,1,1,25.2,35.74,21,0.189600218,29.54923059,31.17053358
01/09/2019 12:05,99,0,25.4,46.5,58.05,101.54,0,0,0,25.14,35.09,21,0,16.02770847,29.09103388
01/09/2019 12:06,99,0,25.38,46.48,57.6,101.54,0,0,0,25.07,35.64,20.94,0.276652122,17.03417508,24.51012314
01/09/2019 12:07,99,0,25.38,46.52,58.05,101.53,1,2,2,25.13,35.14,20.94,0.28790813,22.54446283,29.99301711
01/09/2019 12:08,99,0,25.37,46.54,57.56,101.54,1,1,2,25.14,36.08,20.75,0.319442842,22.81360577,25.47554542
01/09/2019 12:09,99,0,25.37,46.55,56.47,101.54,1,1,2,25.1,38.61,20.75,0.278364592,29.02140208,27.92632855
01/09/2019 12:10,99,0,25.37,46.57,60.96,101.54,0,1,2,25.16,36.46,20.62,0.361441775,26.49586385,26.45912082
01/09/2019 12:11,99,0,25.34,46.55,54.67,101.53,1,1,1,25.13,34.32,20.56,0.326334813,30.06010797,27.42011513
01/09/2019 12:12,99,0,25.34,46.56,57.96,101.53,1,2,2,25.13,37.03,20.44,0.359937116,21.60594015,28.55718525
01/09/2019 12:13,99,0,25.34,46.56,57.96,101.53,1,2,2,25.13,37.03,20.44,0.359937116,21.60594015,28.55718525
01/09/2019 12:14,99,0,25.3,46.62,56.47,101.54,0,1,1,25.17,39.98,20.38,0.121653805,28.74609277,22.9826331
01/09/2019 12:15,99,0,25.3,46.54,54.21,101.53,0,0,1,25.14,33.32,20.19,0.365261294,35.30814876,13.32833986
01/09/2019 12:16,99,0,25.28,46.52,58.3,101.54,0,0,0,25.13,39.17,20.12,0,32.88091916,6.146290776
01/09/2019 12:17,99,0,25.26,46.49,56.62,101.53,0,0,0,25.14,37.78,20,0.399889501,27.09962749,10.49789901
01/09/2019 12:18,99,0,25.21,46.35,58.19,101.53,0,0,0,25.07,37.2,19.94,0.413078945,31.23250818,15.37129057
01/09/2019 12:19,99,0,25.2,46.3,59.71,101.53,0,0,0,24.99,35.08,20.06,0.372021739,20.46044008,24.44368947
01/09/2019 12:20,99,0,25.17,46.27,59.43,101.53,0,0,0,25.09,32.99,20.19,0.173511939,32.62512477,17.29102586
01/09/2019 12:21,99,0,25.13,46.38,57.83,101.53,0,1,1,25.05,40.31,20.25,0.430619273,34.39114458,23.85203074
01/09/2019 12:22,99,0,25.11,46.36,55.56,101.53,0,0,0,25.05,38.25,20.19,0.146738474,22.98950234,27.40637798
01/09/2019 12:23,99,0,25.11,46.4,56.76,101.53,1,1,1,25.02,38.53,20.19,0.322865153,22.22933841,31.62634421
01/09/2019 12:24,99,0,25.09,46.42,53.6,101.53,1,1,2,24.92,36.03,20.12,0,30.3079864,28.6350019
01/09/2019 12:25,99,0,25.04,46.39,57.14,101.53,0,0,0,25,33.28,20.06,0.415233343,22.26518764,44.72327625
01/09/2019 12:26,99,0,25.03,46.37,54.38,101.53,0,1,1,24.99,37.17,20.06,0.376867163,32.70818745,22.36826935
01/09/2019 12:27,99,0,25.03,46.42,57.9,101.54,2,2,3,24.93,33.72,20,0.463656014,42.64784859,29.27279296
01/09/2019 12:28,99,0,25,46.39,58.77,101.53,0,0,0,24.93,36.47,19.94,0.391216667,18.61175571,31.31536561
01/09/2019 12:29,99,0,24.97,46.32,61.87,101.53,0,0,0,24.92,32.43,19.88,0.369727923,25.07343273,15.5233188
01/09/2019 12:30,99,0,24.99,46.38,54.17,101.53,3,3,4,24.84,33.61,19.88,0.173717119,35.97630105,27.96190818
01/09/2019 12:31,99,0,24.97,46.41,58.52,101.53,1,1,1,24.9,33.26,19.81,0.475640677,29.31977989,29.27417155
01/09/2019 12:32,99,0,24.96,46.36,55.99,101.53,0,0,0,24.7,35.54,19.69,0.206761752,22.21694303,22.44757277
01/09/2019 12:33,99,0,24.91,46.37,55.53,101.53,0,1,1,24.7,36.89,19.75,0.175090253,26.426815,24.82983685
01/09/2019 12:34,99,0,24.91,46.36,58.85,101.52,0,1,1,24.79,33.44,19.81,0.245525141,33.79251035,27.18189795
01/09/2019 12:35,99,0,24.91,46.38,57.26,101.53,0,0,1,24.79,39.76,19.75,0.189339797,24.57465881,34.02958153
01/09/2019 12:36,99,0,24.9,46.37,58.21,101.53,1,1,1,24.73,39.21,19.94,0.252254019,35.53775246,29.30857583
01/09/2019 12:37,99,0,24.86,46.44,58.04,101.53,0,0,1,24.77,40.39,20.12,0.336386042,20.68362347,23.57992883
01/09/2019 12:38,99,0,24.86,46.45,56.42,101.53,0,0,0,24.76,38.23,20.31,0.20318424,15.18419856,25.80732546
01/09/2019 12:39,99,0,24.87,46.49,56.4,101.53,0,0,0,24.76,36.78,20.38,0.152233637,15.28272359,22.0140734
01/09/2019 12:40,99,0,24.82,46.47,56.74,101.53,0,0,0,24.76,38.53,20.25,0.247758455,21.60189616,32.7510663
01/09/2019 12:41,99,0,24.79,46.4,53.77,101.53,0,0,0,24.76,38.25,20.31,0.511620973,21.17309506,25.31862361
01/09/2019 12:42,99,0,24.79,46.36,57.13,101.53,0,0,1,24.74,39.41,20.38,0.339166505,22.38587501,34.27297743
01/09/2019 12:43,99,0,24.76,46.32,57.88,101.52,0,1,1,24.76,34.72,20.5,0.240077327,18.68717659,34.93278764
01/09/2019 12:44,99,0,24.79,46.41,56.41,101.53,0,1,1,24.73,39.01,20.56,0.179138628,26.94767523,25.14550568
01/09/2019 12:45,99,0,24.75,46.41,61.59,101.53,0,0,0,24.74,38.06,20.56,0.315420772,15.09301249,23.90582735
01/09/2019 12:46,99,0,24.77,46.36,59.75,101.53,0,1,1,24.73,37.29,20.88,0.296328435,12.3482918,38.55993739
01/09/2019 12:47,99,0,24.79,46.39,60.56,101.53,0,0,0,24.73,38.68,20.88,0.27749915,20.88806742,38.69660141
01/09/2019 12:48,99,0,24.77,46.38,59.27,101.53,0,1,1,24.69,38.15,21.12,0.350351489,17.28725686,26.81830554
01/09/2019 12:49,99,0,24.8,46.41,61.11,101.53,0,0,0,24.76,33.5,21.25,0.205659562,16.76633367,41.17390204
01/09/2019 12:50,99,0,24.83,46.46,58.8,101.52,0,0,0,24.73,36.87,21.44,0.239130339,8,44.1679558
01/09/2019 12:51,99,0,24.86,46.53,58.97,101.52,1,1,1,24.7,33.94,21.44,0.190773432,10.4157233,39.57728117
01/09/2019 12:52,99,0,24.89,46.6,56.33,101.52,0,1,1,24.7,33.64,21.38,0.183997204,17.61724702,39.92523602
01/09/2019 12:53,99,0,24.93,46.66,61.62,101.52,0,1,1,24.7,35.78,21.44,0.314363302,8,30.58496269
01/09/2019 12:54,99,0,24.91,46.66,59.7,101.52,0,0,0,24.69,34.33,21.38,0.161921854,12.89150675,38.8091401
01/09/2019 12:55,99,0,25,46.63,56.64,101.52,0,0,0,24.72,32.9,21.12,0.226593266,23.85242832,32.43652224
01/09/2019 12:56,99,0,25.02,46.65,58.73,101.52,0,1,1,24.79,32.77,21.12,0.169118965,18.07932623,25.50524395
01/09/2019 12:57,99,0,25.04,46.59,54.61,101.52,0,1,1,24.7,34.62,21.06,0.167659025,21.03228817,20.84476967
01/09/2019 12:58,99,0,25.09,46.56,48.9,101.52,7,11,12,24.82,39.31,21.06,0.423080194,35.47482486,20.76176645
01/09/2019 12:59,99,0,25.09,46.56,48.9,101.52,7,11,12,24.82,39.31,21.06,0.423080194,35.47482486,20.76176645
01/09/2019 13:00,99,0,25.04,46.55,51.4,101.52,0,1,1,24.87,36.25,21,0.396832834,21.7568348,28.26679231
01/09/2019 13:01,99,0,25.09,46.53,56.03,101.51,0,1,1,24.86,36.43,20.88,0.152202071,30.9155166,37.17594324
01/09/2019 13:02,99,0,25.1,46.52,54.87,101.51,0,0,0,24.87,36.57,20.81,0.408954284,23.73699021,23.66489816
01/09/2019 13:03,99,0,25.06,46.43,57.21,101.51,0,1,1,24.87,39.59,20.75,0.29097269,28.4749515,20.04515521
01/09/2019 13:04,99,0,25.06,46.39,55.46,101.51,0,1,1,24.89,38.22,20.69,0.446862754,31.99752143,18.75278692
01/09/2019 13:05,99,0,25.03,46.32,55.78,101.51,0,0,0,24.87,37.05,20.56,0.259690508,23.21292733,23.49126567
01/09/2019 13:06,99,0,24.99,46.22,58.88,101.51,0,0,0,24.87,34.99,20.5,0.337075239,22.40546691,27.30332596
01/09/2019 13:07,99,0,25.02,46.22,54.63,101.51,0,0,0,24.87,37.32,20.56,0.298027753,24.84800302,37.66367739
01/09/2019 13:08,99,0,24.99,46.24,55.93,101.51,1,1,1,24.87,34.78,20.62,0.266556174,23.43897505,26.15577747
01/09/2019 13:09,99,0,24.97,46.26,56.31,101.51,0,0,0,24.74,36.19,20.5,0.291354116,20.44479061,24.63669962
01/09/2019 13:10,99,0,24.95,46.27,55.12,101.51,0,0,0,24.84,32.59,20.5,0.317141134,23.69424826,28.57109181
01/09/2019 13:11,99,0,24.97,46.23,54.94,101.51,2,2,2,24.82,36.53,20.38,0.276649491,24.31961753,26.11757956
01/09/2019 13:12,99,0,24.96,46.27,56.64,101.51,1,1,1,24.8,34.48,20.44,0.358379846,17.45060618,19.46273647
01/09/2019 13:13,99,0,24.93,46.32,60.84,101.51,1,1,1,24.82,36.67,20.44,0.160585548,16.3938352,24.39994911
01/09/2019 13:14,99,0,24.96,46.43,56.57,101.51,0,0,1,24.8,38.92,20.31,0.377835195,27.3370648,21.65318154
01/09/2019 13:15,99,0,24.91,46.32,56.73,101.5,0,0,0,24.73,34.12,20.25,0,29.56542644,11.30449606
01/09/2019 13:16,99,0,24.93,46.35,56.32,101.51,1,1,1,24.82,38.68,20.25,0.545399521,35.00099239,28.95518881
01/09/2019 13:17,99,0,24.93,46.25,58.09,101.51,1,1,1,24.82,34.86,20.25,0.548785004,22.26518764,32.21459832
01/09/2019 13:18,99,0,24.93,46.25,58.09,101.51,1,1,1,24.82,34.86,20.25,0.548785004,22.26518764,32.21459832
01/09/2019 13:19,99,0,24.95,46.26,54.73,101.51,1,1,1,24.79,32.61,20.25,0.431521543,21.03588047,26.53937072
01/09/2019 13:20,99,0,24.9,46.27,58.33,101.51,0,0,0,24.79,32.99,20.19,0.213388039,20.74336275,22.89692118
01/09/2019 13:21,99,0,24.89,46.27,60.39,101.52,1,1,1,24.79,32.57,20.19,0.302023518,26.33594377,30.5050067
01/09/2019 13:22,99,0,24.86,46.27,54.29,101.52,0,0,0,24.76,35.46,20,0.552862315,20.68362347,24.52018853
01/09/2019 13:23,99,0,24.82,46.16,58.95,101.52,0,0,0,24.74,34.33,19.94,0.274221518,17.75215232,22.67003514
01/09/2019 13:24,99,0,24.82,46.05,59.4,101.53,0,1,1,24.53,34.21,19.94,0.262739285,24.26969831,20.78579287
01/09/2019 13:25,99,0,24.8,46.02,56.6,101.53,0,0,0,24.67,34.07,19.88,0.322609992,26.55519915,26.46115366
01/09/2019 13:26,99,0,24.79,45.96,55.78,101.53,0,0,1,24.65,35.42,19.75,0.392455643,23.08037358,19.36544061
01/09/2019 13:27,99,0,24.75,45.95,56.72,101.53,1,1,1,24.65,33.65,19.75,0.371085273,19.2440939,26.93906396
01/09/2019 13:28,99,0,24.73,45.98,55.62,101.53,0,1,1,24.63,32.8,19.75,0.500654322,24.7980838,25.46256669
01/09/2019 13:29,99,0,24.72,46.02,56.54,101.53,1,1,2,24.66,35.02,19.81,0.420470715,14.71611439,22.68090425
01/09/2019 13:30,99,0,24.69,46.02,54.5,101.54,0,0,0,24.42,36.85,19.88,0.466160272,20.51335508,26.22487413
01/09/2019 13:31,99,0,24.7,46.06,50.33,101.54,0,1,1,24.62,35.27,19.75,0.284527908,30.91993604,28.32893034
01/09/2019 13:32,99,0,24.66,46.03,57.32,101.54,0,1,1,24.48,34.64,19.81,0.187140679,17.58868869,23.26802776
01/09/2019 13:33,99,0,24.67,46.08,53.72,101.54,0,0,0,24.46,36.06,19.81,0,17.40068695,23.8925891
01/09/2019 13:34,99,0,24.67,46.09,59.06,101.54,3,3,4,24.59,39.77,20,0.068477779,22.32796224,31.77064252
01/09/2019 13:35,99,0,24.65,46.19,57.79,101.54,0,1,1,24.62,39.36,20.12,0.488811707,13.77517059,27.92374323
01/09/2019 13:36,99,0,24.65,46.11,51.12,101.54,0,0,2,24.59,34.46,20.19,0.407859987,10.64429919,27.47294075
01/09/2019 13:37,99,0,24.63,46.14,53.72,101.54,0,0,0,24.5,38.89,20,0.244380863,21.52535205,27.19486656
01/09/2019 13:38,99,0,24.56,46.15,54.68,101.54,1,1,1,24.55,36.86,20,0,14.98480723,35.16426849
01/09/2019 13:39,99,0,24.56,46.07,56.61,101.54,0,0,0,24.55,37.76,20.06,0.357101412,22.86067034,22.91843105
01/09/2019 13:40,99,0,24.59,46.04,56.97,101.54,0,1,1,24.58,34.98,20.19,0.400052594,19.69035741,26.77003244
01/09/2019 13:41,99,0,24.59,46.04,57.46,101.54,0,1,1,24.58,40.19,20.38,0.40838083,27.31380197,25.73293588
01/09/2019 13:42,99,0,24.58,46.1,57.54,101.53,0,1,1,24.55,38.6,20.56,0.39560701,23.26651749,35.23377929
01/09/2019 13:43,99,0,24.59,46.13,57.16,101.54,0,0,0,24.53,38.28,20.62,0.193837991,24.87179348,18.94917103
01/09/2019 13:44,99,0,24.6,46.19,55.87,101.53,1,1,1,24.53,39.86,20.75,0.470547984,23.56086171,31.0490099
01/09/2019 13:45,99,0,24.6,46.26,56.02,101.53,0,1,1,24.55,39.7,20.94,0.231838529,18.50532024,31.68162381
01/09/2019 13:46,99,0,24.59,46.26,58.36,101.53,2,2,3,24.53,38.06,20.88,0.376877685,15.26127029,28.0066409
01/09/2019 13:47,99,0,24.56,46.17,57.65,101.53,1,1,1,24.53,35.87,20.94,0.26030079,8.744515929,32.47435352
01/09/2019 13:48,99,0,24.62,46.21,59.58,101.54,0,0,0,24.55,36.97,21,0.328378729,8,34.90352059
01/09/2019 13:49,99,0,24.66,46.16,58.09,101.53,0,0,0,24.48,32.1,20.62,0.310906794,16.47939994,28.96275329
01/09/2019 13:50,99,0,24.73,46.16,56.82,101.53,0,1,1,24.33,32.58,20.44,0.348649541,11.58402517,26.36699635
01/09/2019 13:51,99,0,24.7,46.19,58.23,101.52,1,1,1,24.42,32.58,20.44,0.339087589,24.3787296,18.42924108
01/09/2019 13:52,99,0,24.72,46.25,59.81,101.52,1,1,1,24.55,38.05,20.88,0,23.96154504,46.57525553
01/09/2019 13:53,99,0,24.73,46.23,57.38,101.52,0,0,0,24.56,38.54,21.06,0.646222213,16.86788006,32.87625503
01/09/2019 13:54,99,0,24.75,46.3,56.64,101.52,1,1,1,24.58,39.47,21.25,0.36810489,17.03042595,33.37335503
01/09/2019 13:55,99,0,24.75,46.24,65.93,101.53,0,1,1,24.58,37.44,21.5,0.316583463,9.057634634,38.8330227
01/09/2019 13:56,99,0,24.83,46.36,57.16,101.52,0,1,1,24.58,35.22,21.56,0.163394947,9.260823173,52.22361874
01/09/2019 13:57,99,0,24.83,46.36,57.16,101.52,0,1,1,24.58,35.22,21.56,0.163394947,9.260823173,52.22361874
01/09/2019 13:58,99,0,24.85,46.46,56.71,101.53,0,0,1,24.65,36.31,21.56,0.318490593,8,30.58496269
01/09/2019 13:59,99,0,24.85,46.35,58.8,101.52,0,0,0,24.66,35.1,21.5,0.182347866,11.67600758,33.63067904
01/09/2019 14:00,99,0,24.91,46.28,62.17,101.52,0,0,0,24.39,32.39,21.31,0.166154365,16.23048589,24.91513024
01/09/2019 14:01,99,0,24.95,46.29,55.67,101.52,0,0,0,24.65,34,21.25,0.174038043,13.8374725,32.96358245
01/09/2019 14:02,99,0,24.95,46.33,58.6,101.52,0,0,0,24.67,39.04,21.19,0.177402482,33.5865046,30.52868984
01/09/2019 14:03,99,0,24.96,46.35,55.14,101.52,0,0,0,24.66,35.4,21.06,0.184423349,20.43897512,23.52092229
01/09/2019 14:04,99,0,24.96,46.25,56.14,101.52,0,0,0,24.69,37.4,21.12,0.221426918,26.94767523,36.08652401
01/09/2019 14:05,99,0,24.99,46.23,56.6,101.52,0,0,0,24.63,35.75,21.12,0.229947183,18.68717659,33.54979948
01/09/2019 14:06,99,0,25,46.23,59.3,101.52,0,0,0,24.74,36.72,21.38,0.223436638,17.20655444,27.32509244
01/09/2019 14:07,99,0,25.02,46.24,50.07,101.52,0,0,0,24.74,39.44,21.5,0.253279923,19.70877784,28.85217972
01/09/2019 14:08,99,0,25.03,46.28,50.72,101.52,0,0,1,24.73,34.88,21.31,0.231325577,19.47903945,35.74001542
01/09/2019 14:09,99,0,24.99,46.3,56.72,101.52,1,1,1,24.79,37.98,21.12,0.209815789,20.35968193,34.00980144
01/09/2019 14:10,99,0,25.03,46.21,64.94,101.52,0,0,0,24.79,33.61,21.06,0.1832212,17.73493993,23.1530728
01/09/2019 14:11,99,0,25.04,46.12,53.84,101.52,0,0,1,24.79,34.31,20.88,0.391024638,23.96736054,32.08803317
01/09/2019 14:12,99,0,25.04,46.13,57.07,101.52,0,0,0,24.79,34.83,20.94,0.358995388,16.68191808,29.92892478
01/09/2019 14:13,99,0,25.06,46.11,57.86,101.52,0,0,1,24.83,34.03,20.94,0.281223971,14.7544369,22.63580327
01/09/2019 14:14,99,0,25.07,46.11,56.49,101.53,0,0,0,24.76,33.15,20.75,0.390532731,18.41039337,26.89340793
01/09/2019 14:15,99,0,25.07,46.12,54.72,101.53,0,0,0,24.69,31.77,20.75,0.279645657,29.27447826,14.57435269
01/09/2019 14:16,99,0,25.1,46.08,56.57,101.53,0,0,1,24.76,35.12,20.75,0.202452955,28.14622826,31.20847478
01/09/2019 14:17,99,0,25.09,46.07,56.51,101.53,0,1,1,24.82,36.4,20.69,0.400589221,20.44479061,24.1677246
01/09/2019 14:18,99,0,25.07,46.15,56.65,101.54,0,0,0,24.84,38.01,20.75,0.327418588,26.02721764,24.69281996
01/09/2019 14:19,99,0,25.09,46.08,55.45,101.54,0,0,1,24.84,35.27,20.81,0.218628042,28.1407596,36.38681187
01/09/2019 14:20,99,0,25.07,46.07,57.27,101.53,0,0,0,24.83,33.24,20.62,0.138736422,17.65052513,23.32968902
01/09/2019 14:21,99,0,25.09,46.08,56.39,101.54,0,1,1,24.84,30.48,20.56,0.193388172,22.09265144,28.99110087
01/09/2019 14:22,99,0,25.09,46.05,56.97,101.53,0,0,0,24.77,32.52,20.5,0.212748822,30.61202721,24.93482983
01/09/2019 14:23,99,0,25.07,46.1,57.18,101.54,0,0,0,24.84,37.13,20.5,0.359613561,19.15764931,23.38863086
01/09/2019 14:24,99,0,25.04,45.98,54.55,101.54,0,0,0,24.83,34.26,20.56,0.418497822,30.83637189,32.30348456
01/09/2019 14:25,99,0,25.03,45.99,56.64,101.54,0,0,0,24.8,36.77,20.5,0.265527639,18.66963591,24.21561411
01/09/2019 14:26,99,0,24.99,45.91,52.61,101.54,0,1,1,24.82,32.5,20.5,0.244291426,18.33124866,22.88782339
01/09/2019 14:27,99,0,25.02,45.81,57.7,101.54,0,0,0,24.83,32.31,20.38,0.298096146,26.38324026,16.74775658
01/09/2019 14:28,99,0,25.03,45.82,55.08,101.55,0,0,1,24.77,31.77,20.31,0.148437792,28.30810953,14.70262648
01/09/2019 14:29,99,0,25.02,45.82,59.49,101.54,0,0,0,24.79,33.5,20.38,0.374205073,16.76935503,22.8879318
01/09/2019 14:30,99,0,24.99,45.85,54.44,101.54,0,0,0,24.8,32.93,20.44,0.184415457,22.51011638,24.46673563
01/09/2019 14:31,99,0,24.97,45.89,55.58,101.55,0,0,0,24.69,38.13,20.44,0.370380293,34.52120057,23.93072825
01/09/2019 14:32,99,0,24.93,45.83,55.69,101.55,0,0,0,24.79,33.99,20.38,0.321505172,18.14125042,31.25171997
01/09/2019 14:33,99,0,24.93,45.83,55.69,101.55,0,0,0,24.79,33.99,20.38,0.321505172,18.14125042,31.25171997
01/09/2019 14:34,99,0,24.91,45.82,63.82,101.55,0,0,0,24.8,37.85,20.44,0.209134483,21.80013373,25.80990985
01/09/2019 14:35,99,0,24.93,45.8,55.88,101.55,0,0,0,24.79,30.77,20.31,0.385779375,26.86432926,22.89793133
01/09/2019 14:36,99,0,24.93,45.81,55.94,101.55,0,1,1,24.79,33.42,20.38,0.527651381,21.80013373,36.64121721
01/09/2019 14:37,99,0,24.93,45.84,53.81,101.55,0,0,0,24.77,31.86,20.38,0.357201372,26.10416533,37.24149044
01/09/2019 14:38,99,0,24.95,45.9,57.69,101.55,0,0,0,24.74,32.85,20.25,0.188797909,21.09506277,25.89334397
01/09/2019 14:39,99,0,24.91,45.9,53.3,101.56,0,0,0,24.77,38.71,20.31,0.301292232,24.48187629,33.52376401
01/09/2019 14:40,99,0,24.91,45.85,54.48,101.56,0,0,0,24.69,36.1,20.38,0,16.41762566,27.09619472
01/09/2019 14:41,99,0,24.91,45.87,56.99,101.56,0,0,1,24.79,32,20.31,0.36297537,20.21497726,27.73571055
01/09/2019 14:42,99,0,24.89,45.86,57.74,101.56,1,1,1,24.77,34.71,20.31,0.474259652,13.2271932,38.25880248
01/09/2019 14:43,99,0,24.87,45.86,54.78,101.56,1,1,1,24.67,37.5,20.31,0.191491565,24.7980838,23.04425336
01/09/2019 14:44,99,0,24.85,45.87,57.5,101.56,0,0,0,24.76,32.98,20.38,0.188016643,15.71311167,29.06647446
01/09/2019 14:45,99,0,24.86,45.87,55.17,101.56,0,0,0,24.77,36.72,20.31,0.205867374,20.9731761,32.0423369
01/09/2019 14:46,99,0,24.83,45.85,53.51,101.56,0,1,1,24.77,37.93,20.25,0.225178044,22.14361216,19.84978756
01/09/2019 14:47,99,0,24.83,45.81,51,101.57,0,1,1,24.76,34.12,20.38,0.243376004,16.87150984,23.90654976
01/09/2019 14:48,99,0,24.82,45.82,54.7,101.57,1,2,2,24.69,34.44,20.31,0.257141531,19.56414813,31.40978622
01/09/2019 14:49,99,0,24.83,45.87,55.99,101.57,1,1,1,24.69,34.9,20.38,0.264338643,12.245896,36.83698568
01/09/2019 14:50,99,0,24.83,45.84,54.78,101.57,0,0,0,24.73,37.31,20.5,0.242534236,16.34015035,20.76960936
01/09/2019 14:51,99,0,24.77,45.87,56.27,101.57,1,1,1,24.7,36.15,20.75,0.360179124,8.101926133,30.4650079
01/09/2019 14:52,99,0,24.79,45.91,55.4,101.57,0,0,0,24.59,36.86,20.88,0.308494605,17.56256056,23.4409292
01/09/2019 14:53,99,0,24.75,45.83,57.85,101.58,1,1,1,24.72,36.34,21,0.26301812,8,36.05317608
01/09/2019 14:54,99,0,24.77,45.86,57.97,101.57,0,1,2,24.74,35.67,21.25,0.377651059,15.19857751,48.27044334
01/09/2019 14:55,99,0,24.8,45.9,73.54,101.57,1,1,1,24.52,37.37,21.12,0.26930244,12.40407606,37.4489347
01/09/2019 14:56,99,0,24.82,45.92,63.47,101.58,0,1,1,24.67,35.32,21.06,0.28293118,8.568387433,30.89843861
01/09/2019 14:57,99,0,24.85,45.88,56.73,101.58,0,0,0,24.58,36.4,20.94,0.476150999,13.69766592,23.87949554
01/09/2019 14:58,99,0,24.85,45.88,56.73,101.58,0,0,0,24.58,36.4,20.94,0.476150999,13.69766592,23.87949554
01/09/2019 14:59,99,0,24.9,45.87,55.95,101.58,0,0,0,24.74,33.72,20.88,0.2540191,19.03370573,26.90619385
01/09/2019 15:00,99,0,24.9,45.87,55.95,101.58,0,0,0,24.74,33.72,20.88,0.2540191,19.03370573,26.90619385
01/09/2019 15:01,99,0,24.95,45.93,57.73,101.58,0,0,1,24.73,35.85,20.94,0.283536201,19.46716434,27.99847531
01/09/2019 15:02,99,0,24.95,45.93,57.73,101.58,0,0,1,24.73,35.85,20.94,0.283536201,19.46716434,27.99847531
01/09/2019 15:03,99,0,24.9,45.83,56.63,101.58,0,0,0,24.74,33.3,21,0.241942368,13.47879547,24.13707972
01/09/2019 15:04,99,0,24.93,45.79,57.59,101.57,0,1,1,24.76,36.54,21.12,0.291956505,12.27870568,32.14799233
01/09/2019 15:05,99,0,24.96,45.85,55.25,101.57,0,1,1,24.73,35.07,21.06,0.274303064,18.00278212,24.96178569
01/09/2019 15:06,99,0,24.99,45.82,54.2,101.58,0,0,1,24.63,34.97,20.81,0.246464238,24.31961753,19.8895135
01/09/2019 15:07,99,0,24.97,45.79,55.27,101.58,0,2,2,24.77,34.84,20.75,0.270296778,22.05373754,24.15859168
01/09/2019 15:08,99,0,24.95,45.76,58.84,101.58,0,0,0,24.6,38.06,20.56,0.259645789,22.55833257,16.63746743
01/09/2019 15:09,99,0,24.96,45.67,57.15,101.58,0,1,1,24.76,35.64,20.38,0.265927479,22.46576822,13.56049425
01/09/2019 15:10,99,0,24.96,45.67,50.97,101.58,0,0,0,24.73,35.78,20.25,0.232164714,14.76046254,27.26637646
01/09/2019 15:11,99,0,24.95,45.61,55.08,101.58,0,0,0,24.67,34.96,20.31,0.221479529,25.3107906,20.14233563
01/09/2019 15:12,99,0,24.95,45.65,57.16,101.58,0,1,1,24.73,39.26,20.5,0.239609094,28.15639847,12.44201906
01/09/2019 15:13,99,0,24.9,45.61,56.81,101.58,0,0,0,24.69,36.06,20.44,0.245930242,19.84741044,19.39755662
01/09/2019 15:14,99,0,24.91,45.63,54.36,101.58,0,1,1,24.74,36.78,20.69,0.366863283,20.74712838,32.99445514
01/09/2019 15:15,99,0,24.9,45.67,56.69,101.58,0,0,1,24.76,36.56,20.88,0.359571473,9.19635731,33.01886051
01/09/2019 15:16,99,0,24.89,45.69,52.31,101.58,2,3,3,24.73,36.82,20.88,0.311293481,22.01607734,33.71228214
01/09/2019 15:17,99,0,24.89,45.76,63.53,101.58,0,0,1,24.73,38.91,20.88,0.267747801,8.99438144,29.4146954
01/09/2019 15:18,99,0,24.86,45.76,55.79,101.58,0,0,1,24.74,39.06,21.06,0.536624096,20.85615967,27.7962318
01/09/2019 15:19,99,0,24.86,45.76,53.62,101.58,1,1,1,24.72,35.07,21.12,0.335528491,15.26914098,31.22692257
01/09/2019 15:20,99,0,24.91,45.76,52.01,101.59,0,0,0,24.69,38.53,21.06,0.276339089,19.41128247,25.63590207
01/09/2019 15:21,99,0,24.86,45.8,54.9,101.59,0,0,0,24.76,34.43,21,0.279806119,12.61934285,41.24565871
01/09/2019 15:22,99,0,24.9,45.76,57.04,101.59,0,0,0,24.73,38.16,21.12,0.246298515,8,30.59308679
01/09/2019 15:23,99,0,24.93,45.71,59.91,101.6,0,1,1,24.74,35.15,21.12,0.247166587,14.63796225,29.14350538
01/09/2019 15:24,99,0,24.91,45.75,54.56,101.59,1,2,3,24.74,33.19,21.06,0.298009339,17.02255525,36.95751573
01/09/2019 15:25,99,0,24.96,45.79,57.83,101.59,0,1,1,24.76,37.8,21.19,0.316491395,23.11050851,26.972683
01/09/2019 15:26,99,0,24.96,45.79,57.83,101.59,0,1,1,24.76,37.8,21.19,0.316491395,23.11050851,26.972683
01/09/2019 15:27,99,0,24.99,45.78,59.9,101.59,0,1,1,24.77,35.85,21.19,0.302702193,14.98847817,22.36036486
01/09/2019 15:28,99,0,24.97,45.8,52.98,101.59,0,1,1,24.77,35.83,21.25,0.265438201,14.29307243,45.44289672
01/09/2019 15:29,99,0,25.02,45.77,56.47,101.59,1,1,1,24.82,38.87,21.44,0.289128693,21.14724768,25.34594573
01/09/2019 15:30,99,0,25.03,45.79,55.51,101.59,0,0,0,24.82,34.36,21.44,0.489464076,11.10416481,33.71107245
01/09/2019 15:31,99,0,25.06,45.77,54.48,101.59,0,1,1,24.83,35.1,21.56,0.293316486,98.11540055,40.72884596
01/09/2019 15:32,99,0,25.1,45.81,60.27,101.58,0,1,1,24.84,32.78,21.38,0.23817809,18.39244494,32.97183642
01/09/2019 15:33,99,0,25.1,45.83,57.79,101.58,0,0,1,24.86,37.11,21.5,0.221421657,13.56996376,33.83546681
01/09/2019 15:34,99,0,25.1,45.83,57.79,101.58,0,0,1,24.86,37.11,21.5,0.221421657,13.56996376,33.83546681
01/09/2019 15:35,99,0,25.14,45.8,55.92,101.58,0,0,1,24.87,35.1,21.38,0.287142648,8.568387433,38.23211828
01/09/2019 15:36,99,0,25.14,45.8,55.92,101.58,0,0,1,24.87,35.1,21.38,0.287142648,8.568387433,38.23211828
01/09/2019 15:37,99,0,25.14,45.79,58.98,101.58,0,0,0,24.86,32.74,21.12,0.269591797,14.86987501,32.33885597
01/09/2019 15:38,99,0,25.16,45.74,56.04,101.58,0,0,1,24.6,32.13,20.81,0.255400125,20.87596039,18.99909575
01/09/2019 15:39,99,0,25.16,45.68,56.99,101.59,0,0,0,24.87,34.59,21.12,0.207122133,19.46716434,29.5900718
01/09/2019 15:40,99,0,25.18,45.61,55.65,101.59,0,0,0,24.63,33.22,20.81,0.22817421,20.32777418,22.7934222
01/09/2019 15:41,99,0,25.16,45.65,52.07,101.6,0,0,0,24.86,35.19,21.12,0.221676818,20.3475749,19.43396077
01/09/2019 15:42,99,0,25.16,45.63,53.93,101.59,0,0,0,24.82,37.52,21.19,0.221676818,23.56141869,24.46952823
01/09/2019 15:43,99,0,25.07,45.61,58.04,101.59,0,0,0,24.89,33.79,21.12,0.221750473,17.50971824,22.97388096
01/09/2019 15:44,99,0,25.06,45.53,52.4,101.6,0,0,0,24.95,34.65,21,0.218180853,21.87708142,14.25330778
01/09/2019 15:45,99,0,25.06,45.39,53.41,101.61,1,1,1,24.76,34.56,21,0.233127485,17.51331054,20.59926638
01/09/2019 15:46,99,0,25.07,45.32,54.67,101.61,1,1,1,24.89,30.6,21,0.235079333,33.07533149,15.92286883
01/09/2019 15:47,99,0,25.07,45.34,58.06,101.6,0,0,0,24.92,37.3,21.06,0.229807765,27.08398862,14.03015217
01/09/2019 15:48,99,0,25.06,45.3,54.77,101.61,0,1,1,24.92,32.37,21.19,0.229302705,20.02461038,33.76209493
01/09/2019 15:49,99,0,25.07,45.35,49.95,101.6,0,0,0,24.69,30.73,20.94,0.232877586,20.50390268,21.90545968
01/09/2019 15:50,99,0,25.04,45.36,54.85,101.6,0,0,0,24.89,36.22,20.62,0.239630139,23.7194821,22.50571647
01/09/2019 15:51,99,0,25.04,45.36,54.85,101.6,0,0,0,24.89,36.22,20.62,0.239630139,23.7194821,22.50571647
01/09/2019 15:52,99,0,25.04,45.4,57.13,101.6,0,0,0,24.86,30.15,20.5,0.226056639,25.32567766,21.26596691
01/09/2019 15:53,99,0,25.02,45.31,55.47,101.6,0,0,0,24.89,35.32,20.56,0.209226552,25.45530129,36.18639043
01/09/2019 15:54,99,0,25.02,45.31,46.06,101.6,0,0,0,24.8,29.9,20.31,0.225693627,30.7673772,14.60058724
01/09/2019 15:55,99,0,25.02,45.29,54.6,101.6,0,0,0,24.86,28.93,20.19,0.215474044,30.43589871,22.50054472
01/09/2019 15:56,99,0,25,45.31,53.36,101.61,0,0,0,24.83,30.95,20.31,0.224286297,25.85485477,27.59288041
01/09/2019 15:57,99,0,24.96,45.27,57.58,101.6,0,0,1,24.79,30.32,20.5,0.207927073,19.8664859,27.40259051
01/09/2019 15:58,99,0,24.95,45.3,55.22,101.61,0,0,1,24.86,29.93,20.62,0.287624034,24.55845039,25.41156889
01/09/2019 15:59,99,0,24.91,45.23,57.94,101.61,0,0,0,24.76,31.37,20.69,0.225477924,14.80867873,32.79255534
01/09/2019 16:00,99,0,24.89,45.19,54.32,101.61,0,0,0,24.69,30.3,20.69,0.226272342,21.52535205,33.7961074
01/09/2019 16:01,99,0,24.91,45.24,55.9,101.61,0,1,1,24.79,33.75,20.81,0.236060519,26.01843908,18.011517
01/09/2019 16:02,99,0,24.9,45.22,51.97,101.6,0,0,0,24.73,33.45,20.81,0.218078262,29.62726288,31.97570424
01/09/2019 16:03,99,0,24.9,45.21,51.85,101.61,1,2,2,24.73,29.32,20.69,0.332400799,31.48720103,22.26150072
01/09/2019 16:04,99,0,24.85,45.17,57.52,101.61,0,0,0,24.79,35.58,20.94,0.227861178,15.63563636,27.44862964
01/09/2019 16:05,99,0,24.85,45.18,50.27,101.61,0,1,2,24.8,31.02,21,0.208942455,23.49808711,21.25966187
01/09/2019 16:06,99,0,24.87,45.15,52.65,101.61,1,2,2,24.7,30.87,20.88,0.318895693,32.00509726,27.53392447
01/09/2019 16:07,99,0,24.91,45.19,53.84,101.61,0,1,1,24.73,34.37,20.88,0.2601035,22.15239072,20.80522774
01/09/2019 16:08,99,0,24.9,45.14,57.88,101.61,1,2,3,24.77,35.75,20.94,0.243823192,21.03228817,23.36040545
01/09/2019 16:09,99,0,24.87,45.23,54.15,101.61,1,2,2,24.77,36.4,21.06,0.234182325,28.781942,22.68779267
01/09/2019 16:10,99,0,24.83,45.11,54.59,101.61,6,8,10,24.8,33.4,21.06,0.276247021,25.40017897,32.31941056
01/09/2019 16:11,99,0,24.86,45.11,59.26,101.62,0,0,1,24.8,31.37,21.06,0.21937248,15.79752647,31.73772406
01/09/2019 16:12,99,0,24.86,45.08,59.16,101.62,0,0,0,24.63,35.38,20.88,0.205583277,27.7885026,15.8070532
01/09/2019 16:13,99,0,24.86,45.06,57.54,101.62,1,1,3,24.8,29.16,20.81,0.198651849,28.49848525,17.41064215
01/09/2019 16:14,99,0,24.86,45.06,55.97,101.62,1,1,3,24.77,31.94,20.69,0.17985413,19.79938869,22.52907666
01/09/2019 16:15,99,0,24.86,45.03,58.13,101.62,0,1,1,24.74,29.73,20.62,0,21.91293065,24.60167899
01/09/2019 16:16,99,0,24.86,45.11,49.66,101.62,0,0,0,24.79,29.49,20.69,0.737672351,28.04210641,29.21017988
01/09/2019 16:17,99,0,24.89,45.09,53.46,101.62,0,0,0,24.74,30.91,20.62,0,21.38454516,28.48010367
01/09/2019 16:18,99,0,24.86,45.09,59.72,101.62,0,0,0,24.74,31.3,20.56,0.319845312,23.20875772,16.86480081
01/09/2019 16:19,99,0,24.89,45.07,53.87,101.62,0,0,0,24.76,30.06,20.44,0.270701878,28.67291072,25.46927759
01/09/2019 16:20,99,0,24.86,45.06,51.36,101.62,0,0,0,24.7,34.72,20.38,0.112212857,15.63563636,23.00995479
01/09/2019 16:21,99,0,24.86,45.06,50.89,101.62,0,0,0,24.74,29.33,20.19,0.159020387,25.50430082,20.53422813
01/09/2019 16:22,99,0,24.85,45.04,53.97,101.62,0,0,0,24.69,31.92,20.12,0.069024928,19.99996927,18.31250401
01/09/2019 16:23,99,0,24.82,45.02,56.32,101.62,0,0,0,24.62,30.39,20.19,0.175668968,17.62673467,23.63506207
01/09/2019 16:24,99,0,24.82,45.02,56.32,101.62,0,0,0,24.62,30.39,20.19,0.175668968,17.62673467,23.63506207
01/09/2019 16:25,99,0,24.82,45.01,53.24,101.63,0,0,0,24.65,31.17,20.25,0.143947489,19.1401412,23.52204389
01/09/2019 16:26,99,0,24.8,45.07,57.67,101.63,1,1,1,24.72,32.95,20.56,0.246206446,26.20632014,25.15421441
01/09/2019 16:27,99,0,24.8,45.07,53.56,101.63,0,1,1,24.65,32.41,20.44,0.137702627,21.08684118,24.62433579
01/09/2019 16:28,99,0,24.79,45.13,54.85,101.63,0,0,1,24.72,36.17,20.69,0.218625411,16.80520426,32.11327391
01/09/2019 16:29,99,0,24.77,45.15,58.59,101.63,1,2,2,24.72,37.02,20.94,0.120054447,26.5241793,33.02625033
01/09/2019 16:30,99,0,24.8,45.25,57.4,101.63,3,4,8,24.67,37.4,21.12,0.5775261,26.86456119,31.15306768
01/09/2019 16:31,99,0,24.75,45.21,56.97,101.63,0,0,0,24.7,33.81,21,0.259256472,12.16469437,33.02851948
01/09/2019 16:32,99,0,24.79,45.19,50.19,101.63,0,0,1,24.66,33.26,20.94,0.204938799,11.10416481,30.01565003
01/09/2019 16:33,99,0,24.83,45.19,59.14,101.63,0,0,0,24.7,33.43,20.88,0.166159626,9.968100653,30.77628453
01/09/2019 16:34,99,0,24.82,45.25,55.49,101.64,0,0,0,24.72,33.18,21,0.2467799,11.57044256,28.75067881
01/09/2019 16:35,99,0,24.87,45.28,57.17,101.63,0,0,0,24.73,38.04,21.12,0.177349872,20.556745,32.82833083
01/09/2019 16:36,99,0,24.77,45.25,58.37,101.63,0,1,1,24.74,33.85,21.06,0.373873627,8,43.19987463
01/09/2019 16:37,99,0,24.82,45.23,58.4,101.64,1,1,1,24.74,36.88,21.19,0.359834525,23.56086171,31.25761823
01/09/2019 16:38,99,0,24.86,45.16,52.46,101.63,0,0,0,24.77,33.13,21.19,0.166546313,16.92589162,35.53222651
01/09/2019 16:39,99,0,24.89,45.21,56.95,101.64,1,1,1,24.74,37.49,21.19,0.341883835,14.74450462,28.31581014
01/09/2019 16:40,99,0,24.87,45.13,54.62,101.64,0,0,0,24.79,32.96,21.06,0.197560181,12.34655072,30.77324248
01/09/2019 16:41,99,0,24.93,45.11,55.94,101.64,1,1,1,24.7,32.91,20.75,0.236181523,10.52725419,27.61068863
01/09/2019 16:42,99,0,24.93,45.11,55.94,101.64,1,1,1,24.7,32.91,20.75,0.236181523,10.52725419,27.61068863
01/09/2019 16:43,99,0,24.96,45.13,55.55,101.64,0,1,1,24.65,31.85,20.56,0.103200685,17.57304982,19.31863504
01/09/2019 16:44,99,0,24.99,45.15,56.2,101.64,0,1,1,24.72,36.42,20.75,0.163671152,19.68956578,23.68745593
01/09/2019 16:45,99,0,24.95,45.11,57.48,101.64,0,1,1,24.72,34.13,20.75,0.197020924,19.11467543,20.9065623
01/09/2019 16:46,99,0,25,45.11,58.18,101.64,0,1,1,24.74,32.72,20.81,0.317677761,19.84465519,18.65135253
01/09/2019 16:47,99,0,25,45.09,57.83,101.64,3,4,4,24.74,36.44,20.94,0.282610257,17.74917832,27.63604053
01/09/2019 16:48,99,0,25,45.12,53.84,101.64,1,3,3,24.7,36.54,21,0.276262804,8.061455246,44.71373889
01/09/2019 16:49,99,0,24.99,45.14,58.9,101.64,0,0,0,24.74,36.38,21.12,0.28328104,23.32195862,31.76901397
01/09/2019 16:50,99,0,24.97,45.17,56.04,101.65,0,1,1,24.76,33.81,21.12,0.385997709,19.3337778,34.4321825
01/09/2019 16:51,99,0,25,45.15,51.49,101.64,1,1,2,24.77,35.39,20.94,0.263325891,18.68144873,35.63642952
01/09/2019 16:52,99,0,24.99,45.15,51.7,101.65,1,1,1,24.79,37.67,20.81,0.250204842,13.73803801,23.83198245
01/09/2019 16:53,99,0,24.97,45.09,55.52,101.65,0,1,1,24.82,36.67,20.81,0.297199138,17.65052513,33.23926675
01/09/2019 16:54,99,0,25,45.14,54.22,101.65,0,0,0,24.73,36.3,20.56,0.256460226,15.10725087,28.00480669
01/09/2019 16:55,99,0,25,45.09,52.12,101.65,0,0,1,24.83,33.81,20.56,0.334647266,21.93273137,32.49924551
01/09/2019 16:56,99,0,24.96,45.1,53.03,101.66,2,3,4,24.8,37.64,20.56,0.317646195,20.74712838,19.49066203
01/09/2019 16:57,99,0,24.97,45.09,57.12,101.66,0,1,1,24.73,38.28,20.38,0.259806251,17.82612601,23.80370839
01/09/2019 16:58,99,0,24.96,45.09,51.9,101.65,0,0,0,24.8,38.51,20.31,0.323977864,40.12126297,23.37118749
01/09/2019 16:59,99,0,24.91,45.02,53.2,101.66,1,1,1,24.8,35.9,20.19,0.39872681,18.27715983,23.52013926
01/09/2019 17:00,99,0,24.87,44.97,53.49,101.66,1,1,1,24.76,36.54,20.12,0.570252704,51.15971343,30.64445324
01/09/2019 17:01,99,0,24.89,44.97,50.26,101.66,0,0,1,24.76,38.29,20.12,0.317809287,39.60475072,22.67874905
01/09/2019 17:02,99,0,24.82,44.97,49.01,101.66,0,1,1,24.55,36.2,19.94,0.274189952,20.17609777,26.14661612
01/09/2019 17:03,99,0,24.8,44.89,52.11,101.66,1,1,1,24.73,36.33,19.81,0.263612618,19.15422666,19.12705444
01/09/2019 17:04,99,0,24.79,44.86,55.3,101.66,2,2,3,24.72,32.88,19.69,0.252995827,17.94094568,24.00080948
01/09/2019 17:05,99,0,24.76,44.86,52.01,101.66,0,1,1,24.48,37.07,19.62,0.253069481,20.52162209,15.8485203
01/09/2019 17:06,99,0,24.73,44.88,58.89,101.66,1,2,2,24.6,33.93,19.62,0.330417385,20.12975368,26.84630007
01/09/2019 17:07,99,0,24.73,44.89,51.53,101.66,1,2,3,24.67,38.69,19.62,0.312111574,26.02323801,22.39588285
01/09/2019 17:08,99,0,24.65,44.89,52.08,101.66,0,2,2,24.6,38.23,19.69,0.255673699,21.57839307,17.2560942
01/09/2019 17:09,99,0,24.63,44.87,50.95,101.66,1,1,1,24.63,34.59,19.62,0.25939589,12.19895405,29.72700207
01/09/2019 17:10,99,0,24.63,44.84,53.33,101.66,3,4,5,24.6,34.5,19.56,0.386037166,18.20442138,28.40447001
01/09/2019 17:11,99,0,24.59,44.87,52.44,101.66,1,2,2,24.6,34.03,19.5,0.27644168,14.91581254,26.28544029
01/09/2019 17:12,99,0,24.55,44.9,50.64,101.66,1,3,3,24.59,33.92,19.44,0.24441506,14.29594271,24.36719107
01/09/2019 17:13,99,0,24.54,44.89,55.72,101.67,2,3,3,24.55,33.6,19.31,0.246145944,13.69424327,24.63647503
01/09/2019 17:14,99,0,24.51,44.89,54.09,101.67,1,3,5,24.55,36.41,19.38,0.334179033,21.49521711,30.68008568
01/09/2019 17:15,99,0,24.49,44.92,50.68,101.67,1,2,2,24.49,35.86,19.44,0.484800159,18.09745568,26.68689653
01/09/2019 17:16,99,0,24.45,44.87,54.37,101.67,3,4,4,24.39,35.71,19.31,0.310925208,17.83033109,19.17929781
01/09/2019 17:17,99,0,24.42,44.89,52.35,101.67,3,4,4,24.49,35.07,19.25,0.295615563,17.90201841,25.62430795
01/09/2019 17:18,99,0,24.41,44.93,56.07,101.67,4,5,6,24.48,32.28,19.25,0.295889138,24.0045806,23.75947666
01/09/2019 17:19,99,0,24.39,44.95,52.58,101.67,1,2,2,24.46,37.31,19.31,0,21.8474741,33.81028828
01/09/2019 17:20,99,0,24.36,44.93,52.55,101.68,2,3,4,24.41,33.18,19.25,0,21.1931839,17.73726051
01/09/2019 17:21,99,0,24.35,44.95,51.2,101.67,2,2,2,24.41,33.03,19.31,0.320502943,15.01700999,23.75191432
01/09/2019 17:22,99,0,24.36,44.97,54.25,101.68,1,2,2,24.41,32.23,19.19,0,19.41548755,25.14113842
01/09/2019 17:23,99,0,24.32,45.02,58.57,101.68,1,1,2,24.36,38.19,19.25,0.303436108,21.57839307,24.02730829
01/09/2019 17:24,99,0,24.31,44.99,56.62,101.68,1,1,2,24.29,31.62,19.19,0,21.59479436,14.58552568
01/09/2019 17:25,99,0,24.29,44.98,54.66,101.68,0,1,1,24.35,32.14,19.19,0.24411255,22.31660617,17.94105508
01/09/2019 17:26,99,0,24.26,44.95,55.31,101.68,1,2,2,24.27,34.23,19.19,0.278543468,18.35871658,24.84887715
01/09/2019 17:27,99,0,24.25,44.98,55.59,101.69,1,2,2,24.29,33.22,19.25,0.200161769,18.40808013,20.44171331
01/09/2019 17:28,99,0,24.22,44.96,53.07,101.69,2,3,4,24.19,36.7,19.25,0,23.69193502,22.35272986
01/09/2019 17:29,99,0,24.22,45.02,52.82,101.69,1,1,1,24.23,35.74,19.25,0.489493012,8.676384128,31.89474843
01/09/2019 17:30,99,0,24.22,45.01,55.21,101.69,2,2,3,24.22,32.54,19.12,0.241987087,23.47619511,25.50625394
01/09/2019 17:31,99,0,24.19,45.04,57.14,101.69,2,3,4,24.23,35.87,19.12,0.201734822,22.31660617,30.82983681
01/09/2019 17:32,99,0,24.15,45.03,54.06,101.69,2,3,3,24.17,31.48,19.12,0.135511401,21.8812865,21.50675096
01/09/2019 17:33,99,0,24.16,45.06,48.44,101.69,1,1,2,24.19,36.81,19.19,0.355202174,14.47207121,22.96811371
01/09/2019 17:34,99,0,24.12,45.05,54.58,101.69,1,2,3,24.15,34.03,19.19,0.25884611,20.37317823,22.65578792
01/09/2019 17:35,99,0,24.14,45.02,52.63,101.69,2,3,4,24.1,31.07,18.94,0.271512079,20.69775059,19.98840508
01/09/2019 17:36,99,0,24.12,45,59.84,101.69,1,3,3,24.02,35.9,19,0.224549349,18.19234022,25.14588913
01/09/2019 17:37,99,0,24.07,45.03,57.02,101.7,1,2,2,24.09,36.47,19.12,0.160525046,23.35607932,14.28938079
01/09/2019 17:38,99,0,24.05,44.97,55.7,101.7,2,2,2,23.96,34.43,19.12,0.266198423,20.89620285,29.57713209
01/09/2019 17:39,99,0,24.04,44.95,52.79,101.7,1,1,1,24.05,31.23,19.06,0.392303073,22.75643927,16.31240404
01/09/2019 17:40,99,0,24.05,44.99,54.01,101.7,1,1,2,24.01,34.84,19.06,0.328704914,19.93838333,18.14703124
01/09/2019 17:41,99,0,24.01,45.01,52.51,101.7,1,2,2,23.98,35.22,19.06,0.219585552,21.11191942,22.94453785
01/09/2019 17:42,99,0,23.98,44.99,52.15,101.7,1,1,3,24.01,32.13,19,0.462385471,17.79651869,29.83948029
01/09/2019 17:43,99,0,23.98,45,52.25,101.7,1,2,2,23.91,35.21,19,0.347649942,20.79070312,27.45143027
01/09/2019 17:44,99,0,23.97,45.04,54.4,101.7,1,2,2,23.92,35.57,19,0.064689826,19.78437823,21.62349032
01/09/2019 17:45,99,0,23.94,44.97,53.78,101.7,1,2,3,23.86,31.57,18.94,0.235218751,18.78266089,20.68696411
01/09/2019 17:46,99,0,23.91,44.97,60.96,101.7,1,2,3,23.85,34.63,18.88,0.2515543,17.54760226,20.33486787
01/09/2019 17:47,99,0,23.87,44.97,51.65,101.7,3,3,3,23.88,32.04,18.88,0.221611055,21.88093623,20.92538008
01/09/2019 17:48,99,0,23.87,45,56.44,101.7,2,3,3,23.82,35.51,18.81,0,22.58545021,28.97748617
01/09/2019 17:49,99,0,23.84,44.99,47.32,101.71,1,1,1,23.82,34.48,18.88,0.401825567,35.84480126,34.52321085
01/09/2019 17:50,99,0,23.81,44.97,52.42,101.71,1,2,2,23.85,33.37,18.88,0.331093429,10.4822978,30.21675315
01/09/2019 17:51,99,0,23.78,45.01,53.49,101.71,1,2,3,23.78,31.83,18.75,0.135737626,20.84114921,24.07522047
01/09/2019 17:52,99,0,23.78,45,55.63,101.71,2,2,2,23.69,35.23,18.69,0.41762975,31.91512107,24.18161045
01/09/2019 17:53,99,0,23.76,45.05,52.66,101.72,2,2,2,23.48,35.27,18.75,0.439734036,15.22655359,25.1880841
01/09/2019 17:54,99,0,23.71,45,56,101.72,1,1,3,23.71,32.15,18.69,0.338422067,28.92607608,14.17624607
01/09/2019 17:55,99,0,23.68,45.03,48.48,101.72,6,7,7,23.72,35.08,18.75,0.229421078,23.53597113,26.65432646
01/09/2019 17:56,99,0,23.7,44.99,50.3,101.72,2,3,3,23.69,34.6,18.75,1.025448955,16.35645003,29.21642675
01/09/2019 17:57,99,0,23.65,45.02,49.39,101.72,1,2,2,23.68,37.58,18.75,0.268305472,16.70870702,23.82465912
01/09/2019 17:58,99,0,23.63,45.04,52.5,101.72,1,1,1,23.65,33.64,18.75,0.355644102,12.97578139,32.90147196
01/09/2019 17:59,99,0,23.61,45.02,51.57,101.72,1,1,2,23.66,33.41,18.75,0,18.550218,22.86734007
01/09/2019 18:00,99,0,23.58,45.06,54,101.72,1,1,2,23.55,33.02,18.62,0.414381054,17.47807409,23.10540032
01/09/2019 18:01,99,0,23.58,45.1,52.76,101.72,2,3,3,23.62,35.22,18.69,0.368567862,68.02660225,37.50893353
01/09/2019 18:02,99,0,23.54,45.08,50.06,101.73,2,3,3,23.62,33.49,18.81,0.243994176,14.9019115,22.46224341
01/09/2019 18:03,99,0,23.54,45.08,50.06,101.73,2,3,3,23.62,33.49,18.81,0.243994176,14.9019115,22.46224341
01/09/2019 18:04,99,0,23.54,45.11,52.54,101.73,2,3,3,23.58,38.43,18.69,0.22057989,18.40808013,21.48165783
01/09/2019 18:05,99,0,23.52,45.07,51.25,101.73,2,2,2,23.58,37.44,18.69,0.371087903,11.31357673,26.68528163
01/09/2019 18:06,99,0,23.5,45.1,61.79,101.73,3,4,4,23.54,36.32,18.69,0.656268181,13.92169177,29.52988304
01/09/2019 18:07,99,0,23.47,45.15,52.69,101.73,4,5,6,23.52,38.56,18.75,1.592174127,22.47920015,36.17353302
01/09/2019 18:08,99,0,23.46,45.14,54.73,101.73,4,4,5,23.44,36.31,18.69,0.62051411,15.12355055,23.27345911
01/09/2019 18:09,99,0,23.43,45.1,53.96,101.73,3,5,6,23.51,38.22,18.75,0,32.28824071,26.16773589
01/09/2019 18:10,99,0,23.46,45.17,52.02,101.73,2,4,5,23.47,38.58,18.62,0.343299057,30.87921274,20.4266435
01/09/2019 18:11,99,0,23.37,45.13,53.57,101.73,1,2,2,23.49,35.17,18.62,0.21419561,13.07451142,28.03600093
01/09/2019 18:12,99,0,23.36,45.08,51.48,101.73,3,4,4,23.45,39.01,18.56,0.315525993,17.29645588,19.64415282
01/09/2019 18:13,99,0,23.36,45.08,51.48,101.73,3,4,4,23.45,39.01,18.56,0.315525993,17.29645588,19.64415282
01/09/2019 18:14,99,0,23.33,45.04,53.23,101.73,2,3,4,23.44,34.47,18.44,0.437434959,21.5655132,16.75592568
01/09/2019 18:15,99,0,23.29,45,53.73,101.74,3,5,5,23.4,33.03,18.44,0.017903341,17.65385232,23.88902634
01/09/2019 18:16,99,0,23.29,45,53.73,101.74,3,5,5,23.4,33.03,18.44,0.017903341,17.65385232,23.88902634
01/09/2019 18:17,99,0,23.29,45.02,53.93,101.74,3,3,4,23.37,35.24,18.44,0.413084206,15.05042509,26.00649294
01/09/2019 18:18,99,0,23.25,45,54.62,101.75,7,9,9,23.34,37.87,18.38,0.539817551,12.73901607,25.00771105
01/09/2019 18:19,99,0,23.25,45,54.62,101.75,7,9,9,23.34,37.87,18.38,0.539817551,12.73901607,25.00771105
01/09/2019 18:20,99,0,23.26,44.96,51.13,101.75,4,5,5,23.31,39.54,18.38,0.544926027,25.1211276,20.91488845
01/09/2019 18:21,99,0,23.29,45,54.95,101.75,2,2,2,23.25,36.38,18.31,0.482072306,17.765478,25.66757214
01/09/2019 18:22,99,0,23.25,44.97,52.46,101.75,2,2,2,23.25,36.37,18.25,0.35583613,18.96415026,31.2776463
01/09/2019 18:23,99,0,23.22,45.02,51.48,101.76,3,3,3,23.25,37.54,18.19,0.438560823,19.62852016,34.40829756
01/09/2019 18:24,99,0,23.21,44.97,52.49,101.76,1,1,2,23.15,33.46,18.06,0.499807293,13.31675503,24.32778182
01/09/2019 18:25,99,0.04,23.16,45.05,51.25,101.76,1,1,1,23.18,37.28,18.19,0.352576912,27.45443827,27.64810038
01/09/2019 18:26,99,0,23.11,45.07,57.1,101.76,1,2,3,23.19,34.4,18.19,0.187464234,13.62114483,23.96955166
01/09/2019 18:27,99,0,23.11,44.96,49,101.76,1,1,2,23.18,34.03,18.06,0.233950839,17.1623008,30.71490693
01/09/2019 18:28,99,0,23.11,45,49.79,101.76,1,1,2,23.15,34.79,18,0.250962432,12.03346364,30.24087112
01/09/2019 18:29,99,0,23.07,44.98,50.61,101.76,1,2,2,23.1,34.68,17.94,0.282673389,17.77602261,25.55626504
01/09/2019 18:30,99,0,23.05,45.01,53.65,101.76,2,2,2,23.11,38.64,18.06,0.328846962,36.62263367,24.39202173
01/09/2019 18:31,99,0,23.01,45,51.36,101.76,1,1,1,23.08,35.26,18,0.39153496,18.57132877,33.04335826
01/09/2019 18:32,99,0,23.01,45.04,51.97,101.76,2,2,2,23.1,36.74,18,0.45679824,27.23466955,40.64796485
01/09/2019 18:33,99,0,22.98,45.05,51.03,101.76,2,3,4,23.04,34.14,18,0.348160263,57.82791112,38.99007372
01/09/2019 18:34,99,0,22.96,45.04,49.19,101.76,1,1,2,23.04,34.68,17.94,0.280684714,12.08977803,34.39384877
01/09/2019 18:35,99,0.05,22.95,45.04,50.71,101.76,0,1,1,23.01,34.44,17.88,0.315825873,12.38572063,25.42349727
01/09/2019 18:36,99,0,22.93,45.04,50.81,101.77,1,1,2,23,37.48,17.94,0.288805139,9.550928425,29.36509943
01/09/2019 18:37,99,0,22.89,45.07,51.27,101.77,1,2,2,22.98,35.55,17.81,0.399663276,13.46360237,28.89771644
01/09/2019 18:38,99,0,22.88,45.05,50.28,101.77,1,1,1,22.97,36.64,17.75,0.33482088,12.01260099,27.03587942
01/09/2019 18:39,99,0,22.86,45.06,54.08,101.77,0,1,2,22.95,34.47,17.69,0.353847454,13.36415857,30.93547923
01/09/2019 18:40,99,0,22.83,45.08,48.43,101.77,1,2,3,22.9,35.29,17.69,0.36574005,15.82995751,29.82523148
01/09/2019 18:41,99,0.05,22.82,45.08,47.67,101.77,1,1,1,22.9,37.25,17.69,0.380113228,13.82521715,28.74951391
01/09/2019 18:42,99,0,22.79,45.05,48.75,101.77,1,2,2,22.87,35.15,17.62,0.291219959,13.79011573,34.13810525
01/09/2019 18:43,99,0,22.75,45.09,49.88,101.77,4,5,5,22.88,34.34,17.56,0.323538567,17.31268565,30.95823584
01/09/2019 18:44,99,0.12,22.74,45.11,52.73,101.78,4,5,5,22.9,37.78,17.62,0.454672777,23.47718302,32.83955841
01/09/2019 18:45,99,0,22.71,45.09,51.45,101.78,4,4,6,22.81,35.01,17.62,0.550092374,11.50044528,26.46535983
01/09/2019 18:46,99,0.06,22.7,45.09,55.86,101.78,3,4,4,22.8,35.63,17.69,0.599777696,71.76020752,25.96282406
01/09/2019 18:47,99,0.06,22.7,45.07,57.84,101.78,2,2,2,22.78,36.5,17.69,0,55.03034791,31.46507235
01/09/2019 18:48,99,0.01,22.62,45.08,49.8,101.78,2,4,4,22.77,34.91,17.69,0.196507972,23.19311068,24.11726303
01/09/2019 18:49,99,0,22.64,45.11,55.56,101.78,2,3,3,22.74,36.69,17.56,0.127483044,14.73894286,31.0242378
01/09/2019 18:50,99,0,22.61,45.13,50.28,101.79,2,2,4,22.68,37.19,17.56,0.418505714,10.80308889,33.63123075
01/09/2019 18:51,99,0,22.58,45.15,58.8,101.79,2,2,2,22.73,36.71,17.62,0.755183744,16.46270308,26.33469476
01/09/2019 18:52,99,0,22.57,45.17,49.44,101.79,3,4,4,22.71,35.8,17.62,1.002658102,12.38108776,38.17063307
01/09/2019 18:53,99,0.13,22.54,45.15,48.77,101.79,2,3,4,22.68,35.03,17.44,0.142834778,11.05947136,34.69936431
01/09/2019 18:54,99,0.01,22.51,45.14,51.23,101.79,1,2,2,22.64,37.08,17.31,0.502745588,13.53090122,30.74543745
01/09/2019 18:55,99,0.01,22.51,45.16,54.96,101.79,1,2,2,22.64,37.04,17.44,0.418318947,19.63301602,33.78106607
01/09/2019 18:56,99,0.01,22.48,45.16,49.99,101.79,2,3,4,22.61,36.71,17.31,0.359568842,10.68798745,37.89093143
01/09/2019 18:57,99,0.01,22.47,45.12,53.99,101.79,4,5,6,22.53,37.24,17.25,0.51431989,15.92883493,24.39481174
01/09/2019 18:58,99,0.01,22.47,45.14,49.56,101.8,4,4,5,22.56,36.32,17.19,0.566856699,10.00833129,28.22139844
01/09/2019 18:59,99,0.07,22.41,45.15,46.87,101.8,5,6,8,22.56,35.75,17.12,0.522955897,8.644812112,29.82609643
01/09/2019 19:00,99,0.07,22.38,45.16,67.36,101.8,4,5,5,22.51,35.75,17.06,0.055482995,13.47180955,31.62699988
01/09/2019 19:01,99,0,22.35,45.19,59.91,101.81,8,9,10,22.53,35.83,17.12,0.598612374,16.50761506,31.88407984
01/09/2019 19:02,99,0,22.34,45.14,50.89,101.81,5,6,8,22.5,37.14,17,0.48611279,18.57076237,25.07449403
01/09/2019 19:03,99,0,22.32,45.15,49.72,101.82,3,5,5,22.49,34.98,17,0.420110333,16.59297826,27.01811955
01/09/2019 19:04,99,0,22.28,45.13,50.12,101.82,3,4,4,22.45,35.62,17.06,0.603405187,30.68325796,23.56927138
01/09/2019 19:05,99,0,22.23,45.11,49.74,101.81,1,3,4,22.43,37.4,17.06,0.820491742,26.68144677,31.74410846
01/09/2019 19:06,99,0,22.23,45.14,49.79,101.81,3,4,4,22.4,36.22,17,0.66506465,23.06766048,27.3244741
01/09/2019 19:07,99,0,22.2,45.15,53.71,101.82,3,3,4,22.37,37.56,16.94,0.515337902,14.75816978,32.88911115
01/09/2019 19:08,99,0,22.2,45.11,49.63,101.82,2,3,4,22.31,35.04,16.88,0.368570493,9.278959478,34.34484584
01/09/2019 19:09,99,0,22.17,45.16,57.65,101.82,2,3,4,22.34,37.05,16.81,0.524418468,13.33730212,29.85916274
01/09/2019 19:10,99,0,22.13,45.19,48.41,101.82,1,3,3,22.31,36.15,16.81,0.569492483,9.28634671,33.20040721
01/09/2019 19:11,99,0,22.1,45.18,52.11,101.82,3,3,4,22.27,38.47,16.88,0.510810772,8.593672411,31.11518988
01/09/2019 19:12,99,0,22.1,45.13,52.09,101.82,2,2,2,22.25,35.7,16.75,0.302831088,13.99142147,23.53378061
01/09/2019 19:13,99,0,22.09,45.15,47.58,101.82,2,3,3,22.24,36.9,16.81,0.298198737,17.74051453,27.60996405
01/09/2019 19:14,99,0,22.06,45.18,50.62,101.82,2,3,3,22.16,36.67,16.75,0.292771968,13.928667,34.48575429
01/09/2019 19:15,99,0,22.01,45.18,50.04,101.82,2,2,3,22.17,36.23,16.75,0.267137519,12.05400801,30.59296478
01/09/2019 19:16,99,0,22,45.21,51.27,101.82,3,4,4,22.17,36.59,16.75,0.279230034,16.10496342,33.23873723
01/09/2019 19:17,99,0,21.97,45.18,51.2,101.83,5,8,8,22.11,38.02,16.69,0.304767153,13.27592625,36.77678187
01/09/2019 19:18,99,0,21.95,45.19,50.47,101.82,3,4,5,22.09,36.69,16.62,0.359510971,22.62171778,30.01417066
01/09/2019 19:19,99,0,21.93,45.18,53.27,101.83,1,1,1,22.1,36.79,16.69,0.313150631,12.01363736,35.39825778
01/09/2019 19:20,99,0,21.9,45.15,53,101.83,2,3,4,22.09,37.68,16.56,0.631417629,11.04763167,26.99826696
01/09/2019 19:21,99,0,21.88,45.17,52.78,101.83,6,8,9,22.01,36.25,16.5,0.631993713,10.58229728,30.49853983
01/09/2019 19:22,99,0,21.86,45.22,56.55,101.83,5,7,9,22.01,37.48,16.5,0.734031707,12.16745375,27.20056458
01/09/2019 19:23,99,0,21.84,45.18,58.03,101.83,5,8,8,21.99,37.21,16.44,0.671401581,9.235952069,30.40334589
01/09/2019 19:24,99,0,21.81,45.23,53.87,101.83,4,7,8,22,37.23,16.38,0.56932939,9.224970841,33.10807277
01/09/2019 19:25,99,0,21.79,45.19,52.32,101.83,2,3,3,21.94,36.5,16.44,0.374852182,29.36499528,18.38812889
01/09/2019 19:26,99,0,21.76,45.22,53.83,101.83,2,3,3,21.94,38.02,16.5,0.654753,23.88470135,33.75145047
01/09/2019 19:27,99,0,21.72,45.21,50.74,101.84,2,2,3,21.9,37.28,16.44,0.46534744,15.05490524,34.91416067
01/09/2019 19:28,99,0,21.7,45.19,50.39,101.83,4,7,7,21.89,36.42,16.38,0.837211348,14.23037982,31.29440986
01/09/2019 19:29,99,0,21.7,45.22,49.89,101.84,3,3,4,21.84,39.39,16.44,0.583673633,20.07950191,27.01131943
01/09/2019 19:30,99,0,21.65,45.17,50.85,101.83,2,3,5,21.87,36.88,16.38,0.407810007,11.80146258,26.11109869
01/09/2019 19:31,99,0,21.62,45.18,50.61,101.84,3,5,5,21.81,37.69,16.44,0.550552716,24.83497131,35.78306179
01/09/2019 19:32,99,0,21.6,45.19,47.09,101.84,4,5,7,21.78,39.54,16.44,0.316196776,14.26726153,29.18502622
01/09/2019 19:33,99,0,21.59,45.22,47.96,101.84,3,4,4,21.76,37.17,16.31,0.514411958,10.75842578,29.59125977
01/09/2019 19:34,99,0,21.53,45.22,52.11,101.85,1,1,3,21.76,37.81,16.38,0.505447135,11.91658522,27.47648911
01/09/2019 19:35,99,0,21.53,45.24,52.21,101.85,2,3,3,21.75,39.12,16.38,0.454514946,22.01384662,24.49608901
01/09/2019 19:36,99,0,21.5,45.22,51.02,101.85,0,1,2,21.67,36.97,16.25,0.333618731,12.87196773,33.82333097
01/09/2019 19:37,99,0,21.48,45.24,51.86,101.85,1,1,1,21.7,38.75,16.31,0.238775218,14.82419886,26.24958456
01/09/2019 19:38,99,0,21.42,45.22,44.78,101.85,1,1,2,21.67,36.46,16.25,0.191062789,11.79543672,28.4395889
01/09/2019 19:39,99,0,21.45,45.22,51.59,101.85,1,1,2,21.62,38.41,16.25,0.272290714,22.58038241,27.50313976
01/09/2019 19:40,99,0,21.42,45.23,56.28,101.85,1,1,1,21.6,37.45,16.19,0.206627595,11.81519676,27.74415718
01/09/2019 19:41,99,0,21.38,45.26,49.64,101.85,1,1,3,21.56,37.56,16.06,0.600990367,21.34095322,35.11878893
01/09/2019 19:42,99,0,21.35,45.27,49.78,101.86,3,5,7,21.59,38.29,16.19,0.47339421,16.72999173,30.03465735
01/09/2019 19:43,99,0,21.32,45.28,53.75,101.86,5,9,12,21.53,37.64,16.06,0.42748632,14.51171705,36.03631357
01/09/2019 19:44,99,0,21.31,45.28,51.04,101.86,3,4,8,21.49,40.69,16.12,0.200753637,13.50174169,24.11007478
01/09/2019 19:45,99,0,21.25,45.28,48.47,101.86,5,8,8,21.48,37.81,16.12,0.557847157,8.008429913,31.201327
01/09/2019 19:46,99,0,21.27,45.24,50.87,101.86,4,5,5,21.45,38.43,16,0.661573946,13.49312007,26.27705345
01/09/2019 19:47,99,0,21.23,45.27,56.72,101.86,2,2,3,21.35,38.35,16,0.206569723,9.687920627,28.88944138
01/09/2019 19:48,99,0,21.21,45.24,49.69,101.86,2,3,4,21.4,37.03,15.88,0.594303577,13.36261637,26.52644082
01/09/2019 19:49,99,0,21.18,45.28,51.5,101.86,2,3,3,21.38,37.84,15.88,0.613366979,15.47615833,25.22734684
01/09/2019 19:50,99,0,21.15,45.26,51.44,101.86,3,3,3,21.33,37.02,15.88,0.453615307,14.37639478,32.7744266
01/09/2019 19:51,99,0,21.14,45.28,49.86,101.86,2,3,3,21.32,37.85,15.88,0.656844266,20.7548307,30.83447819
01/09/2019 19:52,99,0,21.14,45.3,49.64,101.86,3,4,5,21.32,38.43,15.88,1.077798997,20.50008592,32.08383324
01/09/2019 19:53,99,0,21.07,45.28,49.37,101.86,4,7,8,21.2,38.01,15.81,0.557452578,9.011958483,30.68396725
01/09/2019 19:54,99,0,21.07,45.29,49.96,101.86,5,8,8,21.25,37.61,15.75,0.481396262,8.209265179,33.34076173
01/09/2019 19:55,99,0,21.05,45.31,53.18,101.87,5,8,8,21.23,39.58,15.88,0.274218888,9.487789454,28.83401354
01/09/2019 19:56,99,0,21.01,45.29,56.1,101.87,7,10,10,21.22,37.94,15.81,0.283896582,11.55570661,27.04282961
01/09/2019 19:57,99,0,21.01,45.26,48.99,101.87,5,10,10,21.2,37.58,15.81,0,19.40353976,33.56052978
01/09/2019 19:58,99,0,20.98,45.28,48.79,101.87,9,13,14,21.16,39.11,15.81,0.37102214,12.35839991,29.71399877
01/09/2019 19:59,99,0,20.95,45.28,50.19,101.87,8,11,11,21.12,38.24,15.75,0.404974303,9.58011915,28.7253526
01/09/2019 20:00,99,0,20.93,45.29,52.42,101.87,9,11,13,21.13,38.11,15.88,0.469892984,10.06872946,34.33480156
01/09/2019 20:01,99,0,20.91,45.3,51.34,101.87,8,10,11,21.09,38.53,15.75,0.344495945,8,35.49076319
01/09/2019 20:02,99,0,20.88,45.29,45.09,101.88,10,14,17,21.03,38.09,15.69,0.243223433,115.6679585,40.36056816
01/09/2019 20:03,99,0,20.87,45.29,51.65,101.88,7,11,13,21,37.13,15.62,0.217786274,8,30.58496269
01/09/2019 20:04,99,0,20.86,45.34,51.7,101.87,8,10,13,21.03,37.8,15.56,0.311259284,10.59711495,33.27101442
01/09/2019 20:05,99,0,20.83,45.3,53.47,101.87,7,8,8,21.02,38.6,15.56,0.494483115,12.83423088,29.86481459
01/09/2019 20:06,99,0,20.8,45.29,48.9,101.87,8,10,13,20.96,37.25,15.5,0.276173366,10.71550642,30.59982572
01/09/2019 20:07,99,0,20.81,45.3,51.04,101.88,7,10,14,20.95,38.11,15.56,0.380460457,8,32.0696182
01/09/2019 20:08,99,0,20.78,45.31,43.95,101.87,7,9,9,20.93,38.6,15.56,0.343083354,13.15471123,33.56474892
01/09/2019 20:09,99,0,20.74,45.31,48.59,101.88,7,9,10,20.91,37.39,15.44,0.312256253,13.1434953,26.64757497
01/09/2019 20:10,99,0,20.71,45.31,55.23,101.88,8,13,14,20.89,37.59,15.44,0.30067669,12.1297169,31.45110595
01/09/2019 20:11,99,0,20.68,45.28,49.91,101.88,9,10,13,20.85,37.11,15.44,0.323988386,11.51753261,26.4452501
01/09/2019 20:12,99,0,20.68,45.28,45.88,101.88,7,8,9,20.82,37.5,15.38,0.421246719,10.39243461,34.57425773
01/09/2019 20:13,99,0,20.68,45.28,45.88,101.88,7,8,9,20.82,37.5,15.38,0.421246719,10.39243461,34.57425773
01/09/2019 20:14,99,0,20.63,45.29,49.34,101.88,7,10,11,20.81,38.65,15.31,0.292122228,8,38.82461189
01/09/2019 20:15,99,0,20.63,45.27,49.18,101.88,8,11,14,20.79,37.88,15.31,0.294208233,10.12330735,37.62604585
01/09/2019 20:16,99,0,20.58,45.33,49.52,101.87,9,11,11,20.79,37.76,15.31,0.276489029,11.66041564,28.76615605
01/09/2019 20:17,99,0,20.57,45.31,56.04,101.88,8,11,11,20.75,38.56,15.31,0.288163291,8.714279378,33.11418877
01/09/2019 20:18,99,0,20.54,45.27,48.04,101.87,9,13,13,20.74,38.02,15.38,0.284796221,15.04010253,34.95089922
01/09/2019 20:19,99,0,20.53,45.27,54.88,101.88,8,11,14,20.71,37.85,15.25,0.27875391,9.771050355,32.98151691
01/09/2019 20:20,99,0,20.5,45.26,49.14,101.88,9,13,15,20.67,38.62,15.25,0.701531593,12.39817509,33.69793775
01/09/2019 20:21,99,0,20.47,45.3,52.11,101.88,8,10,10,20.67,38.77,15.31,0.299845444,8,32.82678137
01/09/2019 20:22,99,0,20.42,45.27,50.4,101.88,9,13,13,20.6,38.92,15.19,0.274221518,8,34.22368026
01/09/2019 20:23,99,0,20.44,45.28,48.86,101.88,8,13,15,20.6,38.94,15.12,0.437766405,9.332594889,30.21081655
01/09/2019 20:24,99,0,20.4,45.29,49.44,101.88,7,9,10,20.62,38.36,15.06,0.366160933,14.78856885,26.96369334
01/09/2019 20:25,99,0,20.37,45.29,50.01,101.88,6,8,9,20.6,39.58,15.12,0,9.684851882,32.00747968
01/09/2019 20:26,99,0,20.35,45.27,53.66,101.89,4,7,7,20.55,38.88,15.06,0.34130512,8,30.58496269
01/09/2019 20:27,99,0,20.36,45.26,50.42,101.88,4,6,9,20.56,38.53,15,0.259914103,8.79001816,30.84395726
01/09/2019 20:28,99,0,20.32,45.29,49.94,101.89,4,6,7,20.51,39.33,14.94,0.371784992,8,30.58496269
01/09/2019 20:29,99,0,20.3,45.28,48.86,101.89,3,6,6,20.49,39.1,14.94,0.503129644,12.65291988,30.57268264
01/09/2019 20:30,99,0,20.26,45.28,51.36,101.89,3,6,7,20.48,39.86,14.94,0.475985276,130.8085467,23.0279006
01/09/2019 20:31,99,0,20.23,45.28,49.41,101.89,3,6,7,20.45,40.81,15,0.265217237,9.684851882,28.60209478
01/09/2019 20:32,99,0,20.2,45.3,50.92,101.89,2,2,3,20.45,39.72,15.06,0.232375156,9.594921859,28.70793159
01/09/2019 20:33,99,0,20.17,45.3,49.12,101.89,2,4,6,20.42,41.04,15.12,0.387449757,10.65169284,27.46423932
01/09/2019 20:34,99,0,20.17,45.3,49.81,101.89,1,3,4,20.39,40.75,15.19,0.366484488,10.19691292,27.99946056
01/09/2019 20:35,99,0,20.13,45.33,49.59,101.89,2,2,3,20.41,40.95,15.19,0.398255947,11.8697896,26.03068601
01/09/2019 20:36,99,0,20.11,45.3,54.22,101.9,1,2,3,20.35,39.65,15.12,0.353668579,8.737650668,33.66846669
01/09/2019 20:37,99,0,20.09,45.3,54.73,101.9,1,2,2,20.34,39.47,15.06,0.328297183,13.72161605,26.53506879
01/09/2019 20:38,99,0,20.06,45.31,49.07,101.9,1,3,4,20.3,38.71,15,0.389217469,13.17360884,30.70314682
01/09/2019 20:39,99,0,20.02,45.31,49.71,101.9,2,3,3,20.25,39.17,15,0.341192008,8.538150882,30.06179515
01/09/2019 20:40,99,0,20.01,45.33,49.01,101.9,1,2,2,20.21,39.67,14.94,0.231841159,11.26006034,26.74826398
01/09/2019 20:41,99,0,19.98,45.33,50.51,101.9,1,2,2,20.24,38.88,15,0.33678062,8,30.58496269
01/09/2019 20:42,99,0,19.98,45.33,50.04,101.9,1,2,4,20.21,38.26,14.88,0.526372947,12.65291988,25.10903591
01/09/2019 20:43,99,0,19.95,45.35,49.3,101.9,2,3,3,20.18,38.47,14.88,0.486801987,9.834863936,28.42554864
01/09/2019 20:44,99,0,19.95,45.35,50.75,101.9,2,2,3,20.18,39.06,14.81,0.344167129,11.26436979,26.74319228
01/09/2019 20:45,99,0,19.93,45.33,54.58,101.9,2,3,3,20.15,38.45,14.81,0.544981268,13.36722585,28.01681228
01/09/2019 20:46,99,0,19.92,45.37,51.03,101.9,7,10,13,20.11,38.94,14.81,0.374628588,9.670660641,30.07641765
01/09/2019 20:47,99,0,19.88,45.35,49.55,101.91,2,3,3,20.11,39.51,14.81,0.280455858,13.90198778,27.75522981
01/09/2019 20:48,99,0,19.85,45.32,49.16,101.9,4,6,8,20.06,38.49,14.69,0.257751813,8.798570838,35.64343174
01/09/2019 20:49,99,0,19.85,45.35,49.49,101.9,2,3,6,20.04,39.75,14.69,0.274058426,13.71948284,31.05121465
01/09/2019 20:50,99,0,19.82,45.3,50.68,101.91,2,2,2,20.01,39.36,14.69,0.435738271,9.144793623,31.19981281
01/09/2019 20:51,99,0,19.81,45.35,48.98,101.9,3,6,7,20.01,38.83,14.69,0.658780331,9.497050615,33.67174961
01/09/2019 20:52,99,0,19.76,45.31,48.81,101.9,2,3,4,20.01,38.68,14.62,0.601616432,13.19109735,25.22016599
01/09/2019 20:53,99,0,19.76,45.24,49.09,101.91,1,2,3,19.94,39.27,14.62,0.291703975,14.68657129,22.72773429
01/09/2019 20:54,99,0,19.76,45.24,49.09,101.91,1,2,3,19.94,39.27,14.62,0.291703975,14.68657129,22.72773429
01/09/2019 20:55,99,0,19.76,45.24,49.09,101.91,1,2,3,19.94,39.27,14.62,0.291703975,14.68657129,22.72773429
01/09/2019 20:56,99,0,19.75,45.29,49.57,101.91,1,2,3,19.89,38.48,14.62,0.248821186,10.2015646,27.99398609
01/09/2019 20:57,99,0,19.75,45.26,46.97,101.91,0,1,1,19.89,39.3,14.62,0.235058289,9.322646881,29.02836648
01/09/2019 20:58,99,0,19.71,45.33,54.88,101.91,1,2,3,19.85,40.76,14.69,0.230420677,12.13645959,25.71684752
01/09/2019 20:59,99,0,19.68,45.26,50.11,101.91,0,1,1,19.85,39.26,14.69,0.341047329,9.318403648,31.25664884
01/09/2019 21:00,99,0,19.66,45.26,48.61,101.91,0,1,1,19.83,38.87,14.62,0.538583836,11.78206938,26.13392215
01/09/2019 21:01,99,0,19.64,45.29,47.85,101.91,1,1,1,19.81,38.49,14.56,0.514614508,13.02642907,27.9682316
01/09/2019 21:02,99,0,19.61,45.33,52.96,101.91,1,2,2,19.77,38.41,14.5,0.468335714,11.61662678,28.55191678
01/09/2019 21:03,99,0,19.62,45.32,48.32,101.91,1,1,2,19.75,39.36,14.44,0.177270956,8.270185349,32.69578684
01/09/2019 21:04,99,0,19.57,45.33,52.01,101.91,1,2,2,19.74,39.68,14.44,0.349154601,11.24389191,33.08930921
01/09/2019 21:05,99,0,19.55,45.3,49.79,101.91,1,2,2,19.73,39.89,14.5,0.216752479,9.498775377,31.46389936
01/09/2019 21:06,99,0,19.51,45.31,49.59,101.91,2,3,3,19.7,39.59,14.44,0.223444529,9.655989171,30.94433793
01/09/2019 21:07,99,0,19.51,45.34,49.76,101.91,4,6,6,19.68,39.83,14.44,0.356935689,10.0254361,35.14370325
01/09/2019 21:08,99,0,19.5,45.31,49.91,101.91,3,4,6,19.67,39.42,14.38,0.288639416,8.874330918,32.45994948
01/09/2019 21:09,99,0,19.45,45.3,51.18,101.92,3,3,4,19.61,39.78,14.44,0.399402855,8.085504175,31.45676064
01/09/2019 21:10,99,0,19.45,45.3,51.32,101.92,2,4,4,19.64,39.65,14.44,0.416803765,8,35.24740437
01/09/2019 21:11,99,0,19.44,45.29,48.5,101.92,1,2,3,19.6,39.66,14.5,0.574048549,8.249707469,30.29108705
01/09/2019 21:12,99,0,19.4,45.35,50.7,101.92,1,3,4,19.6,39.38,14.44,0.384353632,12.13897806,30.50225664
01/09/2019 21:13,99,0,19.41,45.32,49.77,101.92,2,3,6,19.57,39.24,14.44,0.673166662,11.70652209,29.00317959
01/09/2019 21:14,99,0,19.4,45.35,46.84,101.93,1,2,2,19.56,39.95,14.44,0.368675714,16.67433589,25.7766005
01/09/2019 21:15,99,0,19.37,45.35,51.02,101.93,1,2,3,19.53,39.26,14.38,0.544402553,11.23327264,26.77978988
01/09/2019 21:16,99,0,19.34,45.39,49.25,101.92,1,2,2,19.51,39.33,14.31,0.455535589,11.96284956,30.18030139
01/09/2019 21:17,99,0,19.31,45.39,49.47,101.93,1,2,2,19.48,40.31,14.31,0.575534794,26.38324606,35.89866597
01/09/2019 21:18,99,0,19.31,45.37,48.79,101.93,1,1,1,19.48,39.7,14.25,0.616676177,9.328585468,30.87689809
01/09/2019 21:19,99,0,19.27,45.36,46.95,101.93,1,2,2,19.47,40.06,14.19,0.414459969,9.140141941,31.75462958
01/09/2019 21:20,99,0,19.26,45.38,49.14,101.93,1,2,2,19.44,40.28,14.19,0.425260897,10.64975111,31.44597603
01/09/2019 21:21,99,0,19.23,45.35,49.52,101.93,1,2,3,19.41,40.13,14.19,0.556889646,10.68596702,27.42390273
01/09/2019 21:22,99,0,19.23,45.34,50.09,101.93,3,4,6,19.38,40.07,14.25,0.581385078,11.43618884,33.21995324
01/09/2019 21:23,99,0,19.19,45.36,62.25,101.93,2,3,3,19.38,40.25,14.19,0.56555722,8,32.13607474
01/09/2019 21:24,99,0,19.17,45.36,48.14,101.93,0,1,1,19.37,40.28,14.19,0.20786131,8,31.06059228
01/09/2019 21:25,99,0,19.14,45.39,46.95,101.93,1,1,1,19.33,40.18,14.19,0.235279253,10.3837273,26.30081411
01/09/2019 21:26,99,0,19.14,45.35,49.49,101.93,0,1,2,19.32,40.17,14.12,0.270646637,8,30.8056324
01/09/2019 21:27,99,0,19.13,45.35,49.37,101.93,0,1,1,19.3,40.02,14.06,0.678698652,8,30.58496269
01/09/2019 21:28,99,0,19.11,45.4,51.17,101.93,0,1,1,19.3,40.92,14.06,0.570226399,11.60594089,26.34120419
01/09/2019 21:29,99,0,19.07,45.37,49.4,101.92,1,1,2,19.26,41.18,14.12,0.612927681,14.37363164,26.02347225
01/09/2019 21:30,99,0,19.07,45.41,47.66,101.92,0,1,1,19.23,40.32,14.06,0.492005162,9.497050615,28.82311427
01/09/2019 21:31,99,0,19.03,45.35,51.89,101.92,0,0,1,19.23,40.57,14.12,0.351953478,14.78856885,24.55005204
01/09/2019 21:32,99,0,19.02,45.41,47.49,101.93,0,0,0,19.23,41.36,14.12,0.43467817,11.59340263,26.35596021
01/09/2019 21:33,99,0,19,45.41,49.62,101.92,1,1,1,19.23,40.51,14.12,0.655868341,11.43039815,26.54779687
01/09/2019 21:34,99,0,19,45.41,51.24,101.93,1,1,1,19.19,41.33,14.12,0.252243497,9.855341816,28.69088456
01/09/2019 21:35,99,0,18.97,45.36,48.13,101.93,1,1,2,19.17,40.52,14.12,0.22862403,10.32267622,26.6415345
01/09/2019 21:36,99,0,18.94,45.4,49.52,101.93,0,0,0,19.16,41.34,14.06,0.540909218,18.60071555,26.87036616
01/09/2019 21:37,99,0,18.94,45.42,48.86,101.93,0,1,1,19.13,41.54,14.12,0.438250421,12.39690084,24.73816297
01/09/2019 21:38,99,0,18.89,45.41,49.49,101.93,1,1,2,19.13,41.12,14.12,0.198525583,10.67493322,26.36140572
01/09/2019 21:39,99,0,18.89,45.4,50.08,101.93,0,0,0,19.1,41.4,14.12,0.321000112,8,30.58496269
01/09/2019 21:40,99,0,18.86,45.41,51.3,101.93,0,1,2,19.06,41.08,14.12,0.262641955,8.616408134,26.36420648
01/09/2019 21:41,99,0,18.86,45.45,50.69,101.93,0,1,2,19.06,41.56,14.12,0.32722656,13.42234537,25.80717256
01/09/2019 21:42,99,0,18.82,45.44,48.18,101.93,0,0,0,19.03,41,14.06,0.112496954,10.32267622,27.85145228
01/09/2019 21:43,99,0,18.82,45.44,50.81,101.93,1,1,2,19.03,41.17,14.06,0.124936698,8.070832705,30.50160112
01/09/2019 21:44,99,0,18.79,45.48,48.83,101.93,1,2,2,19.03,41.01,14.06,0.188921543,8,28.03069183
01/09/2019 21:45,99,0,18.78,45.43,49.65,101.93,0,0,0,18.97,41.4,14,0.33305843,8.787884948,31.46688598
01/09/2019 21:46,99,0,18.76,45.4,48.9,101.93,2,3,4,18.97,40.86,13.94,0.238759435,10.70488715,29.57316625
01/09/2019 21:47,99,0,18.76,45.39,49.67,101.93,2,4,4,18.93,40.91,13.81,0.493280966,8,34.52577915
01/09/2019 21:48,99,0,18.72,45.41,49.49,101.93,1,2,3,18.91,41.54,13.88,0.087214996,8,32.28982759
01/09/2019 21:49,99,0,18.72,45.39,51.98,101.93,0,1,2,18.9,41.32,13.88,0.173033183,8,30.58496269
01/09/2019 21:50,99,0,18.72,45.41,48.76,101.93,1,1,3,18.89,41.21,13.94,0.257407214,8,31.48321574
01/09/2019 21:51,99,0,18.69,45.43,54.34,101.93,1,1,1,18.87,41.32,13.88,0.439734036,13.11555006,24.56457586
01/09/2019 21:52,99,0,18.68,45.43,49.12,101.93,0,1,2,18.86,41.67,13.88,0.303438739,8,29.37504492
01/09/2019 21:53,99,0,18.65,45.43,50.33,101.93,1,2,3,18.84,40.89,13.81,0.302028779,8,31.11854489
01/09/2019 21:54,99,0,18.66,45.44,54.4,101.94,1,2,2,18.83,41.13,13.69,0.450506028,8,30.58496269
01/09/2019 21:55,99,0,18.62,45.43,50.36,101.93,1,1,1,18.79,41.26,13.69,0.443708756,8.874330918,29.55598042
01/09/2019 21:56,99,0,18.63,45.41,48.47,101.93,0,1,1,18.79,41.34,13.69,0.332093028,8.854010859,29.17658875
01/09/2019 21:57,99,0,18.61,45.42,48.27,101.93,0,2,2,18.75,41.47,13.75,0.263289064,11.48493191,26.48361719
01/09/2019 21:58,99,0,18.59,45.42,48.92,101.93,0,0,0,18.75,41.41,13.69,0.368410031,8,29.50948023
01/09/2019 21:59,99,0,18.55,45.39,50.12,101.93,0,0,1,18.73,41.48,13.69,0.356549002,8.088022645,30.48137063
01/09/2019 22:00,99,0,18.56,45.39,49.08,101.93,0,0,0,18.72,41.58,13.56,0.09387285,8,29.37504492
01/09/2019 22:01,99,0,18.58,45.39,50.84,101.93,1,1,1,18.69,41.31,13.5,0.331958871,13.59847387,23.99623265
01/09/2019 22:02,99,0,18.54,45.45,48.73,101.93,1,1,1,18.67,41.72,13.56,0.479207667,11.6720668,28.34451876
01/09/2019 22:03,99,0,18.49,45.44,50.45,101.93,0,0,0,18.65,41.72,13.62,0.457629485,11.8481953,24.98061744
01/09/2019 22:04,99,0,18.48,45.39,47.36,101.93,0,0,1,18.62,42.05,13.56,0.169784487,8,30.58496269
01/09/2019 22:05,99,0,18.47,45.4,50.27,101.94,1,2,2,18.6,41.61,13.56,0.541106507,8,30.18165677
01/09/2019 22:06,99,0,18.48,45.41,53.02,101.94,2,2,3,18.59,41.61,13.5,0.30781593,8,27.22407998
01/09/2019 22:07,99,0,18.47,45.41,48.16,101.94,0,2,3,18.55,41.77,13.5,0.354081571,8,30.61943873
01/09/2019 22:08,99,0,18.44,45.4,53.95,101.94,0,1,1,18.52,41.83,13.44,0.219853865,9.140727702,27.36036914
01/09/2019 22:09,99,0,18.41,45.4,52.62,101.94,0,1,1,18.53,41.83,13.56,0,10.17733429,25.87153731
01/09/2019 22:10,99,0,18.4,45.39,47.48,101.94,0,0,0,18.52,42.05,13.5,0.441343916,9.265905247,29.09514455
01/09/2019 22:11,99,0,18.38,45.41,49.72,101.94,0,0,1,18.5,41.86,13.56,0.234021863,9.226587911,28.33480447
01/09/2019 22:12,99,0,18.36,45.35,49.82,101.94,1,1,1,18.46,41.94,13.5,0.221582119,8.26008522,30.27887369
01/09/2019 22:13,99,0,18.36,45.4,49.12,101.94,0,0,0,18.45,41.94,13.5,0.220351034,9.618162239,28.97001638
01/09/2019 22:14,99,0,18.33,45.42,49.74,101.94,0,0,1,18.43,42.35,13.5,0.22173732,9.030139355,27.89382424
01/09/2019 22:15,99,0,18.31,45.4,54.46,101.94,1,2,2,18.43,42.04,13.38,0.235589655,8.874330918,29.55598042
01/09/2019 22:16,99,0,18.31,45.42,49.61,101.94,1,2,2,18.42,42.07,13.44,0.232677666,8,30.58496269
01/09/2019 22:17,99,0,18.31,45.36,49.45,101.94,0,1,2,18.36,42.14,13.31,0.38142849,8,30.58496269
01/09/2019 22:18,99,0,18.27,45.41,50.01,101.94,1,1,1,18.38,42.01,13.38,0.426644553,8,29.37504492
01/09/2019 22:19,99,0,18.25,45.4,46.47,101.94,0,1,1,18.33,42.32,13.31,0.431234816,8.964599205,30.86411257
01/09/2019 22:20,99,0,18.25,45.35,51.05,101.94,1,2,2,18.35,42.15,13.31,0.413839166,9.910781837,26.05080217
01/09/2019 22:21,99,0,18.22,45.34,51.77,101.94,0,1,1,18.35,42.49,13.25,0.417563987,9.296691809,29.05891247
01/09/2019 22:22,99,0,18.22,45.35,50.8,101.94,0,1,2,18.33,42.79,13.12,0.37353429,9.605677775,27.4853554
01/09/2019 22:23,99,0,18.18,45.38,50.28,101.95,0,0,1,18.26,42.61,13,0.381470578,10.23485405,27.95480841
01/09/2019 22:24,99,0,18.18,45.4,48.79,101.95,0,0,0,18.26,42.21,13.19,0,8,27.22407998
01/09/2019 22:25,99,0,18.17,45.36,53.13,101.95,0,2,2,18.25,42.56,13.19,0,9.725161398,29.06120351
01/09/2019 22:26,99,0,18.11,45.38,47.83,101.95,0,1,1,18.25,42.13,13.25,0,8.501753867,30.83554666
01/09/2019 22:27,99,0,18.08,45.41,49.19,101.95,0,0,0,18.23,42.1,13.31,0.255765768,8.138490484,25.17899903
01/09/2019 22:28,99,0,18.07,45.39,49.68,101.96,1,1,1,18.2,42.12,13.31,0.039023811,9.832880385,26.54578872
01/09/2019 22:29,99,0,18.05,45.38,47.86,101.96,1,1,1,18.23,42.1,13.38,0.080312503,10.60428943,24.15914471
01/09/2019 22:30,99,0,18.03,45.38,49,101.96,1,2,2,18.16,42.94,13.31,0.442398756,9.605677775,28.29196725
01/09/2019 22:31,99,0,18.04,45.41,49.57,101.96,0,1,1,18.18,42.2,13.31,0.114945971,11.68392972,22.35079679
01/09/2019 22:32,99,0,18.01,45.39,50.51,101.97,1,1,1,18.16,42.88,13.38,0.080538728,8.247723919,26.93253874
01/09/2019 22:33,99,0,17.99,45.41,49.35,101.97,0,1,1,18.16,42.31,13.38,0.524381641,8,28.03069183
01/09/2019 22:34,99,0,17.94,45.38,49.71,101.98,0,0,1,18.12,42.64,13.38,0.336101945,11.29162502,21.87144504
01/09/2019 22:35,99,0,17.96,45.42,49.64,101.98,0,0,0,18.14,42.15,13.38,0.346292592,8.2390882,28.15261972
01/09/2019 22:36,99,0,17.94,45.43,48.94,101.98,1,1,1,18.09,42.23,13.38,0.247103455,8.007823668,27.21487247
01/09/2019 22:37,99,0,17.9,45.45,49.37,101.98,0,1,1,18.05,43.52,13.25,0.354557696,8,25.61085629
01/09/2019 22:38,99,0,17.91,45.43,48.83,101.98,0,0,0,18.08,42.27,13.31,0.282636562,8.964599205,28.23982773
01/09/2019 22:39,99,0,17.9,45.45,48.36,101.98,0,1,2,18.05,42.21,13.31,0.1071491,10.70571978,24.71194994
01/09/2019 22:40,99,0,17.89,45.43,52.27,101.98,1,1,2,18.08,43.27,13.31,0.017429847,9.226587911,25.78053362
01/09/2019 22:41,99,0,17.87,45.43,48.78,101.98,0,0,0,18.01,43.64,13.19,0,8,30.45052738
01/09/2019 22:42,99,0,17.87,45.42,50.74,101.98,1,1,2,17.99,43.41,13.12,0.386229195,8,27.4929506
01/09/2019 22:43,99,0,17.87,45.41,47.8,101.98,0,1,1,18.01,43.53,13,0.416182962,10.18437466,28.01421658
01/09/2019 22:44,99,0,17.86,45.43,49.09,101.99,0,1,1,17.96,43.58,12.88,0.261842276,8,30.58496269
01/09/2019 22:45,99,0,17.83,45.45,49.34,101.99,1,1,1,17.92,43.83,12.81,0.330001762,8,28.43399776
01/09/2019 22:46,99,0,17.83,45.42,48.68,101.99,0,0,1,17.93,43.61,12.81,0.219464548,8,28.03069183
01/09/2019 22:47,99,0,17.83,45.41,47.62,101.99,1,1,1,17.92,43.46,12.81,0.207569322,8,28.03069183
01/09/2019 22:48,99,0,17.8,45.41,48.4,101.99,0,2,2,17.92,44.44,12.81,0.402364824,8.067010444,29.69948761
01/09/2019 22:49,99,0,17.8,45.39,53.19,101.99,1,2,2,17.91,43.88,12.69,0.373944651,9.296691809,27.17681816
01/09/2019 22:50,99,0,17.76,45.38,48.63,101.99,1,1,1,17.88,43.92,12.69,0.217467981,8,30.58496269
01/09/2019 22:51,99,0,17.77,45.38,50.35,101.99,0,1,1,17.88,44.51,12.69,0.389348995,8.124479959,31.07635112
01/09/2019 22:52,99,0,17.74,45.35,49.01,101.99,1,1,1,17.86,43.68,12.69,0.453325949,9.480623393,28.17027059
01/09/2019 22:53,99,0,17.72,45.35,49.94,101.99,1,1,2,17.85,43.45,12.75,0.221966175,10.71352287,26.98816689
01/09/2019 22:54,99,0,17.72,45.37,49.51,102,2,2,2,17.82,43.28,12.81,0.357556492,11.1186644,24.36039913
01/09/2019 22:55,99,0,17.7,45.33,47.8,101.99,1,2,2,17.82,43.51,12.81,0.370206678,9.140727702,28.03254568
01/09/2019 22:56,99,0,17.69,45.34,49.93,101.99,1,1,1,17.79,44.12,12.75,0,8,30.58496269
01/09/2019 22:57,99,0,17.67,45.31,49.79,102,1,2,3,17.81,44.52,12.69,0.282320899,8.306847216,30.22384044
01/09/2019 22:58,99,0,17.66,45.35,48.59,102,1,1,1,17.77,43.55,12.75,0.259840448,8,32.50693985
01/09/2019 22:59,99,0,17.62,45.32,48.25,102,1,2,2,17.77,44.44,12.75,0.374018306,8,27.89625653
01/09/2019 23:00,99,0,17.62,45.34,49.82,102,1,2,2,17.75,44.89,12.69,0.375622925,8,26.28303283
01/09/2019 23:01,99,0,17.59,45.36,49.1,102,2,2,3,17.74,44.5,12.62,0.277685917,8,29.37504492
01/09/2019 23:02,99,0,17.6,45.34,49.13,102,1,2,5,17.72,44.78,12.62,0.313061193,8,26.01416221
01/09/2019 23:03,99,0,17.57,45.35,48.53,102,2,2,3,17.71,44.68,12.5,0,9.382396348,28.95804854
01/09/2019 23:04,99,0,17.54,45.35,49.25,102,1,1,2,17.65,44.73,12.44,0.394331206,8,32.46705701
01/09/2019 23:05,99,0,17.53,45.31,49.1,102,1,3,3,17.68,43.74,12.56,0.434717628,8.179408867,27.41624326
01/09/2019 23:06,99,0,17.5,45.34,49.49,102,1,2,3,17.65,43.89,12.62,0,10.76901005,21.67988812
01/09/2019 23:07,99,0,17.52,45.35,48.12,102,2,3,3,17.64,44.62,12.44,0.373915716,8,26.28303283
01/09/2019 23:08,99,0,17.48,45.3,49.9,102,1,1,2,17.61,44.94,12.38,0.399915807,8,27.22407998
01/09/2019 23:09,99,0,17.48,45.33,48.71,102,1,2,2,17.64,45,12.38,0.405976532,8,29.77835084
01/09/2019 23:10,99,0,17.45,45.33,51.99,102,2,2,2,17.59,44.72,12.31,0.401473076,9.394259266,26.25538115
01/09/2019 23:11,99,0,17.46,45.28,49.37,102,1,1,1,17.55,44.7,12.19,0.401015365,8,28.97173899
01/09/2019 23:12,99,0,17.42,45.26,48.55,102,1,2,2,17.54,44.99,12.12,0.476771802,8,26.68633875
01/09/2019 23:13,99,0,17.42,45.28,49.26,102,1,2,2,17.55,45.04,12.12,0.36222041,8.355537364,24.52025505
01/09/2019 23:14,99,0,17.38,45.27,49.51,102,1,1,1,17.49,45.19,12.12,0.404072033,8,29.1061743
01/09/2019 23:15,99,0,17.36,45.28,49.15,102,1,2,3,17.49,45.39,12.06,0.243578554,8.615054099,26.36580001
01/09/2019 23:16,99,0,17.33,45.27,48.7,102.01,1,1,1,17.45,45.58,12.06,0.335533752,8,26.01416221
01/09/2019 23:17,99,0,17.33,45.25,48.77,102.01,1,2,3,17.45,45.29,12.12,0.399018798,8,25.61085629
01/09/2019 23:18,99,0,17.28,45.29,48.75,102.01,1,1,2,17.46,44.03,12.25,0.420339189,9.359982084,29.31249843
01/09/2019 23:19,99,0,17.25,45.3,49.05,102.01,0,0,0,17.42,45.07,12.25,0.288039656,8,23.32545604
01/09/2019 23:20,99,0,17.28,45.3,49.56,102,0,1,1,17.41,46.01,12.25,0.36961481,8,27.08964468
01/09/2019 23:21,99,0,17.25,45.32,49.88,102.01,1,2,2,17.41,45.97,12.19,0.302112955,8,30.58496269
01/09/2019 23:22,99,0,17.21,45.32,49.72,102.01,1,2,2,17.37,45.64,12.12,0.40390631,8.066691967,27.54889749
01/09/2019 23:23,99,0,17.19,45.35,57.48,102.01,1,2,2,17.34,45.72,12.06,0.652503902,8,24.80424444
01/09/2019 23:24,99,0,17.19,45.29,49.06,102.01,0,0,1,17.34,45.81,12,0.453615307,8,26.68633875
01/09/2019 23:25,99,0,17.18,45.29,49.83,102.01,0,0,0,17.35,46.14,12.06,0.354039483,8,29.77835084
01/09/2019 23:26,99,0,17.15,45.3,48.6,102.01,1,1,1,17.28,45.74,12.06,0.434109977,8,27.62738591
01/09/2019 23:27,99,0,17.12,45.33,48.37,102.02,1,1,1,17.28,44.59,12.06,0.561216857,8,31.66044516
01/09/2019 23:28,99,0,17.14,45.34,48.24,102.02,1,2,2,17.31,43.88,12.12,0,8,24.80424444
01/09/2019 23:29,99,0,17.08,45.32,48.76,102.02,1,2,2,17.27,45.92,12.19,0.22550686,8,27.22407998
01/09/2019 23:30,99,0,17.07,45.29,48.21,102.02,1,2,2,17.22,46.43,12.12,0.224709811,8,28.43399776
01/09/2019 23:31,99,0,17.07,45.29,53.03,102.03,1,2,2,17.22,46.62,12,0.214387638,8,30.82804706
01/09/2019 23:32,99,0,17.07,45.32,48.45,102.03,1,2,3,17.21,46.16,12.06,0.204473196,8,30.18165677
01/09/2019 23:33,99,0,17.04,45.3,49.78,102.03,1,2,2,17.18,46.45,12,0.200372211,8,28.43399776
01/09/2019 23:34,99,0,17.04,45.33,48.64,102.03,0,1,1,17.17,46.67,11.88,0.396680263,8,29.50948023
01/09/2019 23:35,99,0,17.01,45.32,48.49,102.03,1,3,5,17.16,46.26,11.88,0.220906075,8.303211106,27.67384885
01/09/2019 23:36,99,0,16.98,45.3,47.82,102.03,1,2,2,17.14,46.24,11.94,0.258325267,8,27.62738591
01/09/2019 23:37,99,0,16.97,45.29,49.72,102.03,1,1,1,17.11,46.16,11.88,0.225830414,8.707794356,27.19770305
01/09/2019 23:38,99,0,16.97,45.33,48.63,102.03,1,2,2,17.1,46.22,11.88,0.232961762,8,26.01416221
01/09/2019 23:39,99,0,16.92,45.3,48.75,102.03,1,1,2,17.11,46.25,11.88,0.460144265,8,27.62738591
01/09/2019 23:40,99,0,16.92,45.33,48.22,102.03,0,1,1,17.07,46.18,11.88,0.29610484,8,26.41746814
01/09/2019 23:41,99,0,16.91,45.31,48.87,102.04,0,1,1,17.06,46.62,11.94,0.387744376,8,27.62738591
01/09/2019 23:42,99,0,16.88,45.29,48.87,102.04,0,1,2,17.06,46.72,11.88,0.289907328,8,30.45052738
01/09/2019 23:43,99,0,16.87,45.3,48.94,102.04,0,1,1,17.03,45.92,11.88,0.367636657,8,27.22407998
01/09/2019 23:44,99,0,16.84,45.29,50.52,102.04,1,1,1,17.03,46.41,11.81,0.369643746,8,28.70286838
01/09/2019 23:45,99,0,16.84,45.3,48.93,102.04,1,1,1,16.98,46.69,11.75,0.547690707,8,28.70286838
01/09/2019 23:46,99,0,16.83,45.3,47.98,102.04,2,3,5,16.96,46.41,11.75,0.407938902,9.319568084,24.19231875
01/09/2019 23:47,99,0,16.79,45.3,48.09,102.04,1,2,2,16.93,46.39,11.75,0.336788512,9.495696581,23.58173078
01/09/2019 23:48,99,0,16.79,45.25,45.24,102.04,0,1,1,16.94,46.49,11.75,0.376075375,8,28.29956245
01/09/2019 23:49,99,0,16.77,45.29,49.32,102.04,0,0,1,16.93,46.68,11.75,0.432131824,8.479339602,29.34866112
01/09/2019 23:50,99,0,16.77,45.28,50.12,102.04,1,1,1,16.87,46.44,11.69,0.497500325,8.355537364,25.59573752
01/09/2019 23:51,99,0,16.74,45.32,48.36,102.04,1,1,3,16.87,46.5,11.75,0.324588145,8,24.93867974
01/09/2019 23:52,99,0,16.74,45.32,48.85,102.04,1,1,2,16.9,46.58,11.75,0.288994536,8,26.41746814
01/09/2019 23:53,99,0,16.71,45.28,49.25,102.04,0,1,1,16.85,46.52,11.75,0.415201777,8,26.28303283
01/09/2019 23:54,99,0,16.71,45.33,49.41,102.04,1,1,2,16.87,46.6,11.75,0.355357375,8,26.28303283
01/09/2019 23:55,99,0,16.68,45.33,49.3,102.04,0,1,1,16.81,46.87,11.62,0.393710403,8,26.01416221
01/09/2019 23:56,99,0,16.64,45.34,48.7,102.04,0,0,0,16.83,47.19,11.69,0.382559615,10.55107343,24.08733824
01/09/2019 23:57,99,0,16.64,45.35,47.81,102.05,1,1,2,16.77,47.17,11.62,0.419094951,8,27.4929506
01/09/2019 23:58,99,0,16.63,45.33,48.94,102.05,1,1,5,16.8,46.96,11.56,0.40153884,8,26.82077406
01/09/2019 23:59,99,0,16.61,45.36,48.46,102.05,0,1,2,16.75,46.94,11.44,0.375851781,10.16154819,27.63777466
02/09/2019 00:00,99,0,16.6,45.31,48.76,102.05,1,3,3,16.74,47.09,11.44,0.42004457,8,27.08964468
02/09/2019 00:01,99,0,16.58,45.32,48.8,102.05,1,2,2,16.73,47.04,11.38,0.458271333,11.85549544,22.6866258
02/09/2019 00:02,99,0,16.56,45.33,48.95,102.05,0,1,1,16.71,47.27,11.38,0.297938315,9.130839901,27.77531182
02/09/2019 00:03,99,0,16.56,45.33,49.07,102.05,1,1,3,16.7,46.84,11.44,0.410380028,8,29.50948023
02/09/2019 00:04,99,0,16.51,45.3,49.88,102.05,0,1,2,16.67,47.05,11.44,0.451616109,8,29.77835084
02/09/2019 00:05,99,0,16.51,45.34,48.94,102.06,0,0,1,16.66,46.94,11.44,0.413883885,11.08248309,22.65532116
02/09/2019 00:06,99,0,16.5,45.33,49.08,102.06,1,1,2,16.66,47.02,11.38,0.407728461,13.35436638,18.23392892
02/09/2019 00:07,99,0,16.5,45.32,48.78,102.06,1,1,1,16.63,47.23,11.31,0.376546239,8.357827551,25.32417163
02/09/2019 00:08,99,0,16.47,45.34,48.42,102.06,0,1,3,16.63,47.26,11.25,0.130494993,10.8129542,21.89704177
02/09/2019 00:09,99,0,16.46,45.33,48.22,102.06,1,1,1,16.57,46.97,11.31,0.179409572,15.80949303,16.42002276
02/09/2019 00:10,99,0,16.43,45.31,48.76,102.06,1,2,2,16.59,47.19,11.31,0.303538699,9.411041095,25.42901911
02/09/2019 00:11,99,0,16.41,45.3,49.22,102.06,0,0,0,16.56,47.39,11.31,0.462514367,10.28101128,23.06081581
02/09/2019 00:12,99,0,16.39,45.3,48.79,102.06,0,0,2,16.57,47.35,11.25,0.372555735,12.3803235,21.66566041
02/09/2019 00:13,99,0,16.39,45.32,49.79,102.06,0,1,1,16.53,47.13,11.38,0.401596711,9.576497292,23.35220276
02/09/2019 00:14,99,0,16.34,45.29,48,102.06,0,0,0,16.47,47.29,11.31,0.163095067,15.19126457,17.55090918
02/09/2019 00:15,99,0,16.36,45.35,48.6,102.06,0,0,1,16.46,47.25,11.31,0.220458886,11.51746818,21.87452544
02/09/2019 00:16,99,0,16.32,45.35,48.55,102.06,0,0,0,16.49,47.21,11.38,0.245348896,11.34133969,22.75398402
02/09/2019 00:17,99,0,16.3,45.3,49.56,102.06,1,1,2,16.46,47.44,11.38,0.254221651,11.40983805,22.00119315
02/09/2019 00:18,99,0,16.32,45.32,49.62,102.06,1,1,1,16.46,47.78,11.38,0.262636694,11.24793929,25.14930529
02/09/2019 00:19,99,0,16.29,45.31,49.29,102.06,1,1,1,16.46,47.82,11.38,0.269975854,8,28.70286838
02/09/2019 00:20,99,0,16.26,45.35,48.72,102.06,0,0,0,16.4,47.72,11.38,0.224799249,11.40983805,23.47998154
02/09/2019 00:21,99,0,16.24,45.35,47.89,102.06,0,1,1,16.39,47.94,11.31,0.2813213,8,27.62738591
02/09/2019 00:22,99,0,16.26,45.35,48.76,102.06,1,1,2,16.37,48.19,11.31,0.903284829,8.447670516,30.19254367
02/09/2019 00:23,99,0,16.22,45.39,49.94,102.06,1,2,2,16.37,48.19,11.25,0,10.28456871,26.41751185
02/09/2019 00:24,99,0,16.2,45.32,49.81,102.06,1,1,2,16.34,48.39,11.19,0.596165988,8,27.62738591
02/09/2019 00:25,99,0,16.2,45.32,49.81,102.06,1,1,2,16.34,48.39,11.19,0.596165988,8,27.62738591
02/09/2019 00:26,99,0,16.17,45.33,49.33,102.06,0,1,1,16.32,48.32,11.19,0,8.347155251,28.56317904
02/09/2019 00:27,99,0,16.19,45.32,48.09,102.06,1,1,1,16.33,48.66,11.12,0.300937111,14.22789399,21.64225721
02/09/2019 00:28,99,0,16.15,45.33,47.94,102.06,1,1,2,16.3,48.57,11,0.401267896,14.40046506,17.6749732
02/09/2019 00:29,99,0,16.15,45.31,48.4,102.06,1,2,5,16.29,48.18,10.88,0.303641289,15.19126457,17.8197798
02/09/2019 00:30,99,0,16.15,45.28,47.85,102.06,1,2,2,16.29,48.14,10.88,0.362562378,8,24.80424444
02/09/2019 00:31,99,0,16.11,45.29,48.09,102.06,1,2,2,16.26,48.1,10.88,0.207279965,10.88145256,21.54755682
02/09/2019 00:32,99,0,16.12,45.31,48.5,102.06,1,1,1,16.23,48.09,10.81,0.197060382,10.71599637,21.60784354
02/09/2019 00:33,99,0,16.08,45.27,48.87,102.06,1,2,2,16.22,48.46,10.69,0.303864884,11.50323845,20.0091778
02/09/2019 00:34,99,0,16.06,45.25,48.47,102.06,1,1,2,16.2,48.24,10.62,0.213119726,8,26.41746814
02/09/2019 00:35,99,0,16.03,45.25,48.63,102.06,1,1,1,16.17,48.22,10.69,0.182905537,15.7018629,18.42878479
02/09/2019 00:36,99,0,16.02,45.26,49.69,102.06,1,1,1,16.17,48.3,10.75,0.129413848,8.685182511,25.61109077
02/09/2019 00:37,99,0,16,45.26,49.21,102.06,1,2,2,16.15,48.37,10.75,0.300350505,12.65340983,20.53765882
02/09/2019 00:38,99,0,15.95,45.3,48.51,102.06,1,1,2,16.13,48.49,10.75,0.334142205,10.18405345,26.40137091
02/09/2019 00:39,99,0,15.95,45.29,48.17,102.07,1,1,2,16.16,48.81,10.81,0.528856161,9.831796453,23.85835822
02/09/2019 00:40,99,0,15.92,45.3,46.93,102.06,0,1,1,16.1,48.87,10.69,0.348252332,8.976056005,26.34425014
02/09/2019 00:41,99,0,15.92,45.28,48.81,102.06,1,1,2,16.1,48.8,10.62,0.136508369,10.28456871,23.72880568
02/09/2019 00:42,99,0,15.9,45.28,49.05,102.07,1,1,2,16.09,48.84,10.62,0.21132834,10.45713977,24.60119277
02/09/2019 00:43,99,0,15.89,45.3,49.48,102.07,1,1,1,16.05,49.05,10.69,0.233961361,13.33302178,18.52791956
02/09/2019 00:44,99,0,15.83,45.29,49.01,102.07,1,2,2,16.03,49.12,10.69,0.251614802,9.824681587,25.07664933
02/09/2019 00:45,99,0,15.83,45.28,49.19,102.07,0,1,1,16.02,49.21,10.62,0.25597884,8,25.61085629
02/09/2019 00:46,99,0,15.83,45.33,49.14,102.07,1,2,2,16,49,10.62,0.26160816,11.40628062,20.92989735
02/09/2019 00:47,99,0,15.82,45.28,49.04,102.07,1,1,1,15.99,46.59,10.69,0.424650616,10.88856743,17.64055954
02/09/2019 00:48,99,0,15.78,45.3,49.35,102.07,1,1,1,15.96,47.72,10.81,0.271606778,10.61903854,21.18421001
02/09/2019 00:49,99,0,15.78,45.31,48.87,102.07,1,1,2,15.93,48.4,10.81,0.554858882,8,26.28303283
02/09/2019 00:50,99,0,15.75,45.32,48.64,102.07,1,2,2,15.92,49.12,10.69,0.636865442,8.606011846,27.98966536
02/09/2019 00:51,99,0,15.72,45.35,48.49,102.06,0,1,1,15.89,49.16,10.69,0.258854002,9.565824992,25.65016301
02/09/2019 00:52,99,0,15.69,45.34,48.38,102.07,1,1,1,15.89,48.52,10.75,0.290409758,14.91462081,19.4897093
02/09/2019 00:53,99,0,15.71,45.35,49.04,102.06,0,0,1,15.86,49.26,10.75,0.472557704,11.40628062,24.9629566
02/09/2019 00:54,99,0,15.68,45.35,48.64,102.06,1,1,1,15.83,48.25,10.69,0.326518949,9.562267559,23.36894944
02/09/2019 00:55,99,0,15.69,45.36,47.98,102.06,1,1,1,15.85,49.6,10.69,0.517366036,10.88856743,27.18546643
02/09/2019 00:56,99,0,15.66,45.37,48.31,102.06,0,1,2,15.82,49.5,10.62,0.335494294,13.61322297,21.29016856
02/09/2019 00:57,99,0,15.64,45.34,49.03,102.06,1,1,2,15.82,47.01,10.69,0.380210558,12.1214669,21.43256224
02/09/2019 00:58,99,0,15.64,45.37,48.55,102.06,1,2,2,15.79,49.72,10.56,0,8,26.41746814
02/09/2019 00:59,99,0,15.61,45.33,49.15,102.06,1,1,2,15.79,49.48,10.69,0.347329018,8,29.1061743
02/09/2019 01:00,99,0,15.61,45.34,48.83,102.06,1,2,3,15.77,49.42,10.69,0.600522134,12.556452,23.6093433
02/09/2019 01:01,99,0,15.61,45.36,48.86,102.06,1,1,2,15.76,49.96,10.5,0.347452653,11.24082442,25.56098456
02/09/2019 01:02,99,0,15.58,45.39,49.04,102.06,0,1,2,15.75,49.74,10.5,0.119570431,11.14742403,24.99872905
02/09/2019 01:03,99,0,15.57,45.29,48.65,102.06,0,1,2,15.72,49.83,10.44,0.368473163,11.92399381,20.58948185
02/09/2019 01:04,99,0,15.57,45.39,48.23,102.06,0,0,0,15.72,50.1,10.44,0.25447155,11.13675173,23.80137129
02/09/2019 01:05,99,0,15.54,45.33,49.2,102.06,1,2,2,15.68,50.02,10.38,0.616102723,9.562267559,21.48685513
02/09/2019 01:06,99,0,15.54,45.33,50.93,102.06,1,1,1,15.68,49.87,10.31,0.292406325,8.764353176,27.40001074
02/09/2019 01:07,99,0,15.52,45.32,48.53,102.06,1,2,2,15.66,49.94,10.31,0.448764622,12.01739421,22.76496106
02/09/2019 01:08,99,0,15.5,45.29,48.63,102.06,0,0,0,15.65,49.92,10.38,0.177176257,12.44882186,20.50956361
02/09/2019 01:09,99,0,15.47,45.3,48.81,102.06,1,1,1,15.65,50.08,10.31,0.188592728,9.051669236,27.19630962
02/09/2019 01:10,99,0,15.47,45.27,48.35,102.06,1,1,1,15.63,50.18,10.31,0.203420987,10.09421048,23.14622256
02/09/2019 01:11,99,0,15.42,45.31,49.24,102.05,0,1,2,15.61,50.13,10.38,0.194745522,10.34950964,24.45898987
02/09/2019 01:12,99,0,15.41,45.32,50.03,102.05,0,1,1,15.58,49.98,10.25,0.194800763,10.09421048,23.14622256
02/09/2019 01:13,99,0,15.4,45.33,48.92,102.05,1,1,2,15.58,50.08,10.31,0.198249379,12.80463629,21.97290717
02/09/2019 01:14,99,0,15.38,45.33,48.71,102.05,0,0,2,15.53,49.82,10.31,0.200840444,13.23962138,20.25106429
02/09/2019 01:15,99,0,15.35,45.32,49.65,102.05,1,2,2,15.55,50.21,10.31,0.181198327,12.10012231,24.95300028
02/09/2019 01:16,99,0,15.35,45.31,52.01,102.05,1,1,1,15.55,50.28,10.38,0.204412694,11.93466611,22.19014553
02/09/2019 01:17,99,0,15.33,45.36,48.28,102.05,1,1,1,15.51,50.36,10.31,0.239138231,10.88145256,23.02634521
02/09/2019 01:18,99,0,15.33,45.34,49.46,102.05,1,1,1,15.48,50.33,10.31,0.19714982,9.037439503,24.38991483
02/09/2019 01:19,99,0,15.3,45.35,49.79,102.05,0,1,1,15.48,50.4,10.31,0.205991008,8,27.62738591
02/09/2019 01:20,99,0,15.27,45.36,49.84,102.05,0,1,1,15.46,50.64,10.31,0.198788636,8.156797022,25.56076037
02/09/2019 01:21,99,0,15.27,45.36,48.39,102.05,1,1,2,15.42,50.63,10.25,0.17537961,13.76800687,19.62921815
02/09/2019 01:22,99,0,15.25,45.37,48.6,102.05,0,1,1,15.42,50.29,10.31,0.179885696,8,26.41746814
02/09/2019 01:23,99,0,15.24,45.37,48.66,102.05,0,1,1,15.41,50.71,10.25,0.341802289,13.86140727,23.68679168
02/09/2019 01:24,99,0,15.25,45.37,49.06,102.05,0,1,1,15.41,50.71,10.25,0.32949144,10.88145256,24.23626299
02/09/2019 01:25,99,0,15.21,45.38,49.45,102.05,1,2,2,15.39,50.74,10.25,0.387668091,8,28.03069183
02/09/2019 01:26,99,0,15.21,45.38,51,102.05,1,1,2,15.36,50.97,10.19,0.365129768,8,28.29956245
02/09/2019 01:27,99,0,15.18,45.4,48.15,102.05,0,1,1,15.35,50.99,10.12,0.373292282,9.835353886,26.2740071
02/09/2019 01:28,99,0,15.18,45.35,49.26,102.05,0,1,2,15.34,50.92,10.12,0.193009376,10.52563814,21.96630758
02/09/2019 01:29,99,0,15.15,45.37,49.02,102.05,1,1,5,15.34,50.73,10.12,0.280742585,9.213568,24.58593871
02/09/2019 01:30,99,0,15.14,45.37,47.64,102.05,1,1,1,15.29,50.92,10.12,0.175224409,11.29865049,23.34196531
02/09/2019 01:31,99,0,15.14,45.35,48.32,102.05,1,2,2,15.31,50.96,10.06,0.14762496,8,28.29956245
02/09/2019 01:32,99,0,15.11,45.34,48.93,102.04,1,1,2,15.23,51.03,10.06,0.175474309,8.944039105,26.7852361
02/09/2019 01:33,99,0,15.11,45.36,48.38,102.05,1,2,4,15.23,51.03,10.06,0.176316076,12.17929297,20.69233138
02/09/2019 01:34,99,0,15.09,45.36,48.98,102.04,0,0,0,15.27,50.54,10.06,0.190465661,9.810451854,24.15234886
02/09/2019 01:35,99,0,15.07,45.35,47.84,102.05,0,1,1,15.25,51.09,10,0.188713732,9.210010566,26.4722197
02/09/2019 01:36,99,0,15.06,45.37,48.72,102.05,0,0,0,15.2,51.29,10,0.17341987,12.72190819,19.65043264
02/09/2019 01:37,99,0,15.03,45.38,49.85,102.05,0,1,2,15.23,51.38,10.06,0.206477655,8,26.68633875
02/09/2019 01:38,99,0,15.06,45.39,49.65,102.05,1,1,1,15.18,51.36,10,0.345874339,11.13675173,22.72588882
02/09/2019 01:39,99,0,15.01,45.36,49.27,102.05,1,1,1,15.16,51.46,10,0.118407739,10.61903854,21.18421001
02/09/2019 01:40,99,0,14.99,45.37,48.5,102.05,0,0,0,15.14,51.53,10,0,11.82703598,21.5102014
02/09/2019 01:41,99,0,14.97,45.36,49.16,102.05,1,1,2,15.12,51.58,9.94,0.272919409,10.60836624,22.94442903
02/09/2019 01:42,99,0,14.96,45.38,49.05,102.05,0,1,2,15.12,51.68,9.88,0.327200255,11.65446491,20.23450838
02/09/2019 01:43,99,0,14.97,45.41,48.14,102.04,1,2,2,15.09,51.64,9.88,0.496237674,11.66513721,20.62525429
02/09/2019 01:44,99,0,14.92,45.42,48.01,102.05,1,1,2,15.05,51.66,9.88,0.330062264,12.35542147,22.77044958
02/09/2019 01:45,99,0,14.93,45.44,48.25,102.05,1,2,2,15.08,51.63,9.88,0.362917498,14.19943453,20.73470341
02/09/2019 01:46,99,0,14.93,45.42,48.8,102.05,0,1,1,15.06,51.65,9.81,0.240124677,8,24.2665032
02/09/2019 01:47,99,0,14.87,45.42,48.04,102.05,1,1,2,15.04,51.59,9.81,0.33924542,11.92755124,19.64424802
02/09/2019 01:48,99,0,14.92,45.47,48.42,102.05,0,1,1,15.01,51.19,9.81,0.128385314,9.199338267,24.60268539
02/09/2019 01:49,99,0,14.87,45.43,49.41,102.05,1,2,2,15.01,51.76,9.75,0.221863585,10.09065305,22.34379738
02/09/2019 01:50,99,0,14.87,45.49,48.68,102.05,0,1,1,14.95,48.96,9.75,0.186417285,14.72070515,21.19671309
02/09/2019 01:51,99,0,14.84,45.4,49.22,102.05,1,2,2,14.95,51.77,9.75,0.267279568,13.67460647,18.52922141
02/09/2019 01:52,99,0,14.84,45.4,48.4,102.05,1,1,1,14.92,52.04,9.69,0.196918334,8,23.86319728
02/09/2019 01:53,99,0,14.83,45.42,49.36,102.05,0,1,1,14.92,51.86,9.69,0.214758542,11.65090748,18.22216543
02/09/2019 01:54,99,0,14.83,45.42,48.52,102.05,0,1,1,14.88,51.83,9.69,0.181882263,11.81636368,19.64066709
02/09/2019 01:55,99,0,14.82,45.44,49.29,102.05,0,0,0,14.81,51.9,9.69,0.095966746,13.40152014,15.48972844
02/09/2019 01:56,99,0,14.78,45.46,49.28,102.05,1,2,2,14.85,51.96,9.75,0.266377298,11.12252199,20.05392934
02/09/2019 01:57,99,0,14.76,45.44,49.09,102.05,0,1,1,14.81,51.88,9.75,0.155605967,12.61783549,16.8153369
02/09/2019 01:58,99,0,14.78,45.5,48.5,102.05,1,2,2,14.81,51.93,9.75,0.365853162,13.50559284,18.72813011
02/09/2019 01:59,99,0,14.73,45.49,48.4,102.05,1,1,1,14.81,52.17,9.75,0.204281168,12.01739421,20.61399613
02/09/2019 02:00,99,0,14.72,45.49,48.48,102.05,0,1,1,14.78,52.07,9.75,0.213317015,10.08353818,25.04087689
02/09/2019 02:01,99,0,14.73,45.54,50.03,102.05,0,0,0,14.74,51.88,9.81,0.194703433,14.82122041,14.22221799
02/09/2019 02:02,99,0,14.7,45.52,48.36,102.05,1,2,2,14.73,51.38,9.88,0.171936255,9.738396055,20.60739654
02/09/2019 02:03,99,0,14.7,45.54,49.18,102.05,1,2,4,14.69,51.58,9.88,0.152628215,11.76209505,18.89792289
02/09/2019 02:04,99,0,14.7,45.56,48.33,102.06,1,2,2,14.74,51.47,9.94,0.142613814,11.57173682,18.04646916
02/09/2019 02:05,99,0,14.66,45.54,48.27,102.06,1,1,2,14.71,52.01,9.94,0.211486171,14.39335019,14.32246383
02/09/2019 02:06,99,0,14.65,45.53,47.88,102.06,0,1,2,14.65,52.35,9.94,0.141069696,12.19708014,19.99922149
02/09/2019 02:07,99,0,14.66,45.57,48.32,102.06,0,1,2,14.61,52.44,10,0.19865974,12.10012231,20.91994103
02/09/2019 02:08,99,0,14.63,45.6,48.14,102.06,0,1,1,14.67,48.84,10,0.175158646,11.93466611,20.17361591
02/09/2019 02:09,99,0,14.65,45.63,49.14,102.06,0,1,1,14.67,49.47,10,0.196823635,8,24.80424444
02/09/2019 02:10,99,0,14.66,45.62,48.25,102.07,0,0,1,14.67,52.04,10.06,0.272151296,13.07416518,19.23586855
02/09/2019 02:11,99,0,14.63,45.66,53.16,102.06,0,0,0,14.58,50.4,10,0.199633034,10.18405345,24.6537119
02/09/2019 02:12,99,0,14.65,45.63,48.88,102.06,0,1,2,14.64,52.46,9.94,0.212740931,10.34950964,23.51794271
02/09/2019 02:13,99,0,14.63,45.62,48.8,102.05,1,1,2,14.54,52.43,9.94,0.184712706,14.28216263,17.94863623
02/09/2019 02:14,99,0,14.65,45.66,49.63,102.05,0,1,4,14.64,50.43,9.94,0,9.461752294,27.25143244
02/09/2019 02:15,99,0,14.63,45.64,48.7,102.05,0,0,0,14.64,52.08,9.94,0.25678378,15.60134763,16.79942015
02/09/2019 02:16,99,0,14.63,45.66,47.71,102.05,1,1,1,14.57,49.54,9.94,0.167559065,10.25610924,23.76229905
02/09/2019 02:17,99,0,14.62,45.66,49.14,102.05,1,1,1,14.61,52.58,9.94,0.179393788,10.07998075,23.83514578
02/09/2019 02:18,99,0,14.59,45.65,48.17,102.05,0,0,0,14.58,51.79,9.88,0.209042415,12.44882186,20.10625769
02/09/2019 02:19,99,0,14.63,45.67,48.26,102.05,0,1,1,14.58,51.72,9.88,0.193935321,8.505496581,25.68812418
02/09/2019 02:20,99,0,14.63,45.62,48.63,102.05,0,1,2,14.48,52.03,9.81,0.254892434,8,24.93867974
02/09/2019 02:21,99,0,14.59,45.64,47.78,102.05,0,1,1,14.55,52.87,9.75,0.438400361,8,26.68633875
02/09/2019 02:22,99,0,14.58,45.67,48.61,102.05,0,1,1,14.54,52.74,9.81,0.264638522,9.821124153,21.58551799
02/09/2019 02:23,99,0,14.59,45.66,49.02,102.05,0,1,2,14.55,52.21,9.81,0.209978881,13.51270771,18.85419208
02/09/2019 02:24,99,0,14.56,45.6,48.29,102.05,0,1,1,14.54,52.97,9.75,0.216689346,13.76800687,17.07494729
02/09/2019 02:25,99,0,14.58,45.65,48.53,102.05,1,1,1,14.51,51.73,9.81,0.176902683,9.188665967,23.40532763
02/09/2019 02:26,99,0,14.55,45.64,48.67,102.05,0,1,2,14.51,47.5,9.88,0.332571783,15.77391869,15.11753639
02/09/2019 02:27,99,0,14.55,45.65,47.71,102.05,1,2,2,14.38,53.21,9.81,0.373678969,12.441707,21.99672535
02/09/2019 02:28,99,0,14.53,45.63,48.8,102.05,0,2,2,14.4,50.93,9.81,0.189979014,11.57529425,19.11776495
02/09/2019 02:29,99,0,14.52,45.72,49.24,102.05,0,1,1,14.47,48.77,9.88,0.190518271,11.30220792,17.55706038
02/09/2019 02:30,99,0,14.52,45.65,50.48,102.05,1,2,2,14.44,53.4,9.81,0.189913251,10.51140841,19.56321872
02/09/2019 02:31,99,0,14.49,45.67,49.44,102.05,1,1,1,14.45,50.03,9.88,0.18789827,8,22.51884419
02/09/2019 02:32,99,0,14.49,45.65,48.83,102.05,1,1,1,14.43,52.27,9.88,0.185317727,11.83059341,20.29609695
02/09/2019 02:33,99,0,14.52,45.65,48.47,102.05,0,0,0,14.43,51.97,9.88,0.190176303,9.810451854,20.79146615
02/09/2019 02:34,99,0,14.51,45.66,48.43,102.06,0,1,2,14.44,53.46,9.81,0.208787254,10.33883734,22.18614964
02/09/2019 02:35,99,0,14.49,45.67,49.06,102.06,1,2,2,14.31,53.46,9.81,0.344082952,11.03979389,22.16781998
02/09/2019 02:36,99,0,14.45,45.67,48.53,102.06,0,1,1,14.41,53.51,9.75,0.408762256,9.99725265,22.85702433
02/09/2019 02:37,99,0,14.49,45.73,58.1,102.06,0,1,1,14.41,53.45,9.75,0.147285623,8.146124722,24.3634026
02/09/2019 02:38,99,0,14.47,45.72,48.04,102.06,1,2,2,14.34,50.8,9.75,0.335394334,8,24.2665032
02/09/2019 02:39,99,0,14.47,45.68,53.68,102.05,0,0,0,14.26,52.01,9.69,0.203315766,10.78449473,20.18287613
02/09/2019 02:40,99,0,14.49,45.67,48.03,102.05,1,1,4,14.35,53.81,9.69,0.188269174,15.06228984,14.2073789
02/09/2019 02:41,99,0,14.47,45.66,48.37,102.05,1,1,4,14.38,53.42,9.69,0.186761884,12.35542147,20.21617872
02/09/2019 02:42,99,0,14.45,45.65,48.09,102.05,0,0,1,14.26,54,9.62,0.186159494,12.08589257,18.51685217
02/09/2019 02:43,99,0,14.45,45.7,48.69,102.05,1,1,1,14.23,53.85,9.56,0.185091502,9.458194861,20.93715963
02/09/2019 02:44,99,0,14.43,45.68,47.63,102.05,0,0,0,14.28,53.83,9.62,0.191365299,13.22894908,17.70935344
02/09/2019 02:45,99,0,14.43,45.71,48.88,102.05,0,1,1,14.3,53.93,9.56,0.198346708,8.674510211,23.33825054
02/09/2019 02:46,99,0,14.42,45.71,48.79,102.06,0,0,1,14.23,54.05,9.56,0.189313491,8.832851541,24.22738432
02/09/2019 02:47,99,0,14.42,45.66,49.01,102.05,0,1,2,14.26,54.01,9.5,0.186930237,13.66393417,18.2729108
02/09/2019 02:48,99,0,14.41,45.68,48.82,102.05,1,1,1,14.28,53.93,9.5,0.190655058,8,24.93867974
02/09/2019 02:49,99,0,14.41,45.67,49.6,102.05,1,2,2,14.23,53.59,9.56,0.201235022,10.60836624,23.21329965
02/09/2019 02:50,99,0,14.38,45.66,49.36,102.05,0,1,1,14.24,53.88,9.5,0.326300616,9.461752294,23.08393789
02/09/2019 02:51,99,0,14.38,45.66,49.05,102.05,1,1,1,14.27,53.97,9.5,0.286463973,12.96653505,16.67383009
02/09/2019 02:52,99,0,14.38,45.67,48.14,102.05,1,1,2,14.2,53.88,9.5,0.165507257,12.61427806,20.31484158
02/09/2019 02:53,99,0,14.39,45.67,47.82,102.05,0,0,1,14.2,54.17,9.5,0.328896942,13.93346307,18.62788427
02/09/2019 02:54,99,0,14.32,45.69,48.42,102.05,1,1,1,14.1,54.22,9.5,0.456114304,11.30220792,21.0523784
02/09/2019 02:55,99,0,14.33,45.69,49.43,102.05,0,2,2,14.11,51.92,9.5,0.303507133,9.105937869,23.90599457
02/09/2019 02:56,99,0,14.32,45.67,47.73,102.05,0,1,2,14.18,54,9.5,0.36252555,10.86722283,19.27890326
02/09/2019 02:57,99,0,14.33,45.67,48.96,102.05,0,0,0,14.13,53.16,9.5,0.369180774,11.39560832,19.73253959
02/09/2019 02:58,99,0,14.32,45.72,49.11,102.06,0,0,1,14.18,53.57,9.56,0.181937504,11.82703598,19.35923646
02/09/2019 02:59,99,0,14.31,45.69,47.7,102.06,0,0,0,14.17,51.81,9.56,0,8.775025476,23.21995617
02/09/2019 03:00,99,0,14.31,45.69,47.7,102.06,0,0,0,14.17,51.81,9.56,0,8.775025476,23.21995617
02/09/2019 03:01,99,0,14.32,45.57,49.64,102.06,1,1,1,14.14,54.28,9.56,0.165117939,9.199338267,21.91397923
02/09/2019 03:02,99,0,14.32,45.6,49.49,102.06,1,2,2,14.14,54.55,9.5,0.173001617,9.810451854,22.80799578
02/09/2019 03:03,99,0,14.32,45.6,49.49,102.06,1,2,2,14.14,54.55,9.5,0.173001617,9.810451854,22.80799578
02/09/2019 03:04,99,0,14.33,45.7,48.91,102.07,1,1,2,14.16,53.97,9.56,0.169266274,13.85784983,19.12017787
02/09/2019 03:05,99,0,14.32,45.64,48.4,102.07,1,1,1,14.13,54.6,9.5,0.188213933,9.731281189,25.8587469
02/09/2019 03:06,99,0,14.31,45.63,47.82,102.07,1,1,1,14.13,54.16,9.5,0.19242277,8,24.2665032
02/09/2019 03:07,99,0,14.29,45.69,49.11,102.07,1,1,1,14.14,49.5,9.56,0.287308371,8.871983307,23.91246032
02/09/2019 03:08,99,0,14.27,45.67,50.14,102.06,1,1,2,14.13,50.26,9.56,0.174985032,9.562267559,23.36894944
02/09/2019 03:09,99,0,14.29,45.68,48.37,102.06,0,1,1,14.16,53.53,9.56,0.209555367,12.72546563,20.1839872
02/09/2019 03:10,99,0,14.27,45.73,49.93,102.06,1,1,4,14.1,54.15,9.5,0.218407078,12.71123589,21.94839289
02/09/2019 03:11,99,0,14.29,45.71,48.3,102.07,1,4,4,14.11,52.42,9.5,0.189279295,21.8592454,21.13049935
02/09/2019 03:12,99,0,14.28,45.7,49.07,102.06,0,1,1,14.13,53.8,9.44,0.258938179,10.24187951,27.27436375
02/09/2019 03:13,99,0,14.24,45.74,48.8,102.06,0,1,1,14.13,52.31,9.44,0.232838128,13.23606395,19.58307442
02/09/2019 03:14,99,0,14.25,45.73,48.74,102.06,0,1,1,14.11,52.79,9.44,0.338832428,13.76800687,18.95704161
02/09/2019 03:15,99,0,14.25,45.71,48.71,102.06,1,1,2,14.13,52.78,9.44,0.510016354,11.04335133,23.23911577
02/09/2019 03:16,99,0,14.24,45.71,48.38,102.06,0,1,1,14.07,54.44,9.31,0.321318405,11.13675173,27.02781869
02/09/2019 03:17,99,0,14.22,45.71,48.67,102.06,0,0,0,14.1,53.3,9.31,0.413460371,14.98667661,16.04402558
02/09/2019 03:18,99,0,14.21,45.65,48.26,102.06,1,2,5,14.07,54.69,9.31,0,13.41219244,20.45127484
02/09/2019 03:19,99,0,14.25,45.68,48.38,102.06,0,1,1,14.03,54.75,9.25,0.239369717,18.58130233,14.77116045
02/09/2019 03:20,99,0,14.22,45.66,48.7,102.06,1,1,2,14.03,52.23,9.25,0.082140716,10.15203655,21.73381516
02/09/2019 03:21,99,0,14.21,45.66,49.78,102.06,0,1,1,14.03,53.07,9.25,0.310362276,10.15203655,24.55695663
02/09/2019 03:22,99,0,14.21,45.68,49.22,102.06,1,2,2,13.98,52.76,9.19,0.331890478,12.60716319,20.99539147
02/09/2019 03:23,99,0,14.19,45.65,48.64,102.06,0,1,1,14.04,53.86,9.12,0.309988742,13.92279077,17.83383243
02/09/2019 03:24,99,0,14.18,45.64,49.81,102.06,0,0,0,14.01,49.76,9.19,0.268360713,13.67104904,19.07114931
02/09/2019 03:25,99,0,14.18,45.64,49.09,102.06,1,2,2,14.03,54.22,9.19,0.277049331,12.86246236,19.4850173
02/09/2019 03:26,99,0,14.17,45.63,49.17,102.06,1,2,2,14.01,53.31,9.12,0.208561029,11.92043638,21.13140975
02/09/2019 03:27,99,0,14.15,45.64,48.32,102.06,1,2,2,14,54.38,9.12,0.212320047,13.14266355,19.96186606
02/09/2019 03:28,99,0,14.12,45.62,48.14,102.06,0,1,1,13.98,49.95,9.12,0,8,26.28303283
02/09/2019 03:29,99,0,14.14,45.64,48.35,102.06,0,1,1,14,53.91,9.12,0.293258614,15.33181874,20.07420001
02/09/2019 03:30,99,0,14.11,45.61,48.69,102.06,1,2,2,13.97,53.42,9.12,0.182747706,15.24909064,18.55833733
02/09/2019 03:31,99,0,14.09,45.58,47.91,102.06,1,2,2,13.96,50.49,9.12,0.205286028,12.87313466,22.56446938
02/09/2019 03:32,99,0,14.11,45.6,49.11,102.07,1,2,4,13.96,53.52,9.12,0.308807637,13.65326187,18.28547081
02/09/2019 03:33,99,0,14.09,45.56,48.99,102.06,1,1,4,13.96,47.85,9.06,0.206183036,12.43814956,22.40421794
02/09/2019 03:34,99,0,14.07,45.6,48.8,102.06,1,1,2,13.94,55.14,9.06,0.185280899,13.49492054,19.54730197
02/09/2019 03:35,99,0,14.05,45.57,48.51,102.06,1,2,4,13.9,55,9,0.135798128,10.24543694,24.17816498
02/09/2019 03:36,99,0,14.04,45.54,48.53,102.06,0,1,2,13.84,54.54,9,0.257754443,12.77973426,21.19560202
02/09/2019 03:37,99,0,14.02,45.57,48.16,102.06,1,2,2,13.89,53.63,9,0.25562635,13.48424824,19.29099137
02/09/2019 03:38,99,0,14.01,45.58,46.43,102.06,1,2,4,13.89,54.74,9,0.189402929,11.29153562,23.61920927
02/09/2019 03:39,99,0,14.01,45.54,49.02,102.06,1,2,2,13.86,54.47,8.94,0.190331504,13.67104904,19.07114931
02/09/2019 03:40,99,0,14.01,45.56,48.24,102.06,1,1,2,13.9,55.15,8.94,0.181258829,10.8636654,27.08033781
02/09/2019 03:41,99,0,13.98,45.53,48.19,102.06,1,2,2,13.89,53.79,9,0.29665462,10.8636654,24.66050226
02/09/2019 03:42,99,0,13.98,45.54,49.57,102.06,1,1,1,13.86,54.58,8.94,0.374999491,13.33302178,21.35106103
02/09/2019 03:43,99,0,13.96,45.59,48.54,102.06,1,2,2,13.83,51.46,8.88,0.378221882,13.22894908,20.12918899
02/09/2019 03:44,99,0,13.97,45.52,48.47,102.06,1,1,1,13.83,55.03,8.88,0.274018968,13.22894908,23.35563639
02/09/2019 03:45,99,0,13.94,45.54,49.6,102.06,1,1,1,13.76,55.57,8.75,0.41943955,12.87669209,24.44237702
02/09/2019 03:46,99,0,13.94,45.53,48.19,102.06,1,1,1,13.83,55.16,8.75,0.198496648,9.871835352,23.81123725
02/09/2019 03:47,99,0,13.93,45.52,48.58,102.06,1,1,1,13.79,55.35,8.75,0.182976561,17.26567476,14.30296616
02/09/2019 03:48,99,0,13.91,45.51,50.49,102.06,1,1,2,13.82,55.7,8.75,0.18785092,11.45699182,23.02118131
02/09/2019 03:49,99,0,13.91,45.55,48.07,102.06,0,1,1,13.73,52.76,8.81,0.185123068,17.90880525,22.41880932
02/09/2019 03:50,99,0,13.9,45.52,48.57,102.06,1,1,1,13.77,49.93,8.81,0.133138669,14.55169152,22.87441018
02/09/2019 03:51,99,0,13.87,45.52,48.43,102.06,0,0,0,13.77,55.17,8.81,0.360594746,9.555152692,26.20046426
02/09/2019 03:52,99,0,13.87,45.5,49.74,102.06,1,1,2,13.6,55.93,8.75,0.255339623,12.61427806,19.37379442
02/09/2019 03:53,99,0,13.86,45.5,48.52,102.06,1,2,4,13.61,54.38,8.81,0.258070106,17.36974746,19.69233276
02/09/2019 03:54,99,0,13.84,45.5,47.64,102.06,1,1,1,13.7,55.97,8.75,0.158475868,12.86246236,21.098241
02/09/2019 03:55,99,0,13.81,45.49,48.75,102.06,1,1,1,13.72,56.02,8.75,0.489308876,13.13554868,17.81927447
02/09/2019 03:56,99,0,13.81,45.51,49.69,102.06,1,1,1,13.69,55.9,8.75,0.305345868,13.39084784,18.45986524
02/09/2019 03:57,99,0,13.81,45.55,49.52,102.05,2,2,2,13.7,55.79,8.75,0.139988551,15.33181874,15.63783483
02/09/2019 03:58,99,0,13.78,45.5,48.62,102.05,0,1,1,13.66,55.18,8.75,0.228232082,10.76315013,23.03113763
02/09/2019 03:59,99,0,13.78,45.54,44.63,102.05,0,1,2,13.66,49.84,8.81,0.218948965,13.13199125,19.57112015
02/09/2019 04:00,99,0,13.76,45.52,48.09,102.05,1,1,1,13.64,55.34,8.75,0.321991819,13.74666227,18.4444204
02/09/2019 04:01,99,0,13.76,45.52,48.15,102.05,1,2,2,13.57,56.33,8.75,0.339476906,13.48780568,17.80801631
02/09/2019 04:02,99,0,13.74,45.56,49.03,102.05,0,0,1,13.6,55.03,8.75,0,12.77973426,18.91020177
02/09/2019 04:03,99,0,13.72,45.56,48.23,102.06,1,1,1,13.6,55.89,8.81,0.32561931,10.14847911,22.27574306
02/09/2019 04:04,99,0,13.7,45.56,49.02,102.06,1,2,2,13.56,55.87,8.75,0.138739053,14.11670643,20.42875851
02/09/2019 04:05,99,0,13.68,45.57,49.68,102.06,1,1,2,13.54,54.1,8.75,0.214540209,12.09656487,23.20952795
02/09/2019 04:06,99,0,13.72,45.57,48.17,102.06,1,1,1,13.57,55.42,8.75,0.205772675,13.48424824,18.88768544
02/09/2019 04:07,99,0,13.68,45.54,49.26,102.06,1,2,5,13.54,56.77,8.69,0.153493657,10.770265,21.54397589
02/09/2019 04:08,99,0,13.67,45.54,49,102.06,0,1,1,13.52,56.51,8.62,0.193645963,12.96653505,19.76584218
02/09/2019 04:09,99,0,13.67,45.58,51.08,102.06,1,2,2,13.47,56.69,8.56,0.180235556,11.98537731,18.63514654
02/09/2019 04:10,99,0,13.66,45.56,48.91,102.05,1,2,2,13.47,56.1,8.5,0.183460577,12.76550452,17.04485414
02/09/2019 04:11,99,0,13.63,45.62,49.59,102.05,1,2,2,13.42,55.97,8.5,0.184962606,15.23130347,18.17596475
02/09/2019 04:12,99,0,13.63,45.61,47.58,102.05,1,1,1,13.5,52.37,8.56,0.228047945,9.706379156,22.25830028
02/09/2019 04:13,99,0,13.61,45.58,48.63,102.05,0,1,2,13.47,55.84,8.56,0.21595543,12.2549062,19.93116716
02/09/2019 04:14,99,0,13.59,45.56,47.35,102.05,0,1,1,13.35,56.09,8.5,0.227240374,8.563322647,25.75450517
02/09/2019 04:15,99,0,13.6,45.57,53.92,102.05,1,1,2,13.43,56.71,8.44,0.191102247,13.39084784,22.6273598
02/09/2019 04:16,99,0,13.59,45.57,48.46,102.05,0,1,1,13.42,56.59,8.38,0.192764738,13.29744745,19.77970404
02/09/2019 04:17,99,0,13.57,45.57,46.33,102.04,2,2,4,13.32,56.76,8.31,0.156900185,9.789107254,23.10198642
02/09/2019 04:18,99,0,13.56,45.58,47.74,102.04,1,2,2,13.4,56.76,8.25,0.197470744,11.80569138,21.80419204
02/09/2019 04:19,99,0,13.57,45.6,49.19,102.04,1,1,1,13.32,57.08,8.19,0.228013748,15.65205883,12.57224462
02/09/2019 04:20,99,0,13.54,45.59,51.12,102.04,0,1,2,13.26,57.22,8.19,0.19886229,14.35421842,16.78835276
02/09/2019 04:21,99,0,13.54,45.57,47.89,102.04,1,1,1,13.3,57.04,8.19,0.324693366,15.29980184,16.75099734
02/09/2019 04:22,99,0,13.51,45.59,48.11,102.04,1,1,2,13.2,57.17,8.19,0.045300239,14.96177458,14.32567327
02/09/2019 04:23,99,0,13.49,45.61,48.77,102.04,1,1,2,13.23,56.77,8.19,0.220337882,13.20048962,21.91034137
02/09/2019 04:24,99,0,13.47,45.57,49.24,102.04,0,1,2,13.23,57.33,8.12,0.278869653,12.3376343,19.16162961
02/09/2019 04:25,99,0,13.46,45.61,48.49,102.03,0,1,2,13.26,57.24,8.19,0.424392825,12.86246236,15.45195805
02/09/2019 04:26,99,0,13.45,45.61,49.18,102.04,0,1,1,13.23,56.76,8.19,0.303207253,12.60716319,21.80200332
02/09/2019 04:27,99,0,13.42,45.63,50.92,102.04,1,1,1,13.25,56.72,8.19,0.332027265,15.23486091,20.59161363
02/09/2019 04:28,99,0,13.4,45.63,48.29,102.04,0,1,1,13.16,57.31,8.19,0.297846247,16.02210299,19.26181851
02/09/2019 04:29,99,0,13.4,45.63,47.05,102.04,0,0,1,13.08,57.71,8.12,0.261926453,11.46410669,21.66845488
02/09/2019 04:30,99,0,13.39,45.64,50.18,102.04,1,2,2,13.13,57.33,8.06,0.10201958,11.81636368,23.0015498
02/09/2019 04:31,99,0,13.37,45.65,53.78,102.03,0,0,4,13.02,57.39,8.06,0.172977942,8.825736675,27.32776975
02/09/2019 04:32,99,0,13.37,45.68,47.66,102.04,1,1,2,12.91,57.34,8.06,0.129187623,14.34354612,20.16179548
02/09/2019 04:33,99,0,13.37,45.66,48.74,102.04,1,1,1,13.12,57.45,8.06,0.175860996,11.18746292,19.97750168
02/09/2019 04:34,99,0,13.35,45.71,49.78,102.04,1,1,4,12.99,57.74,8,0.235279253,10.92860633,18.66892104
02/09/2019 04:35,99,0,13.35,45.68,48.43,102.04,1,1,1,13.05,57.51,8,0.208984544,14.70291798,16.24354003
02/09/2019 04:36,99,0,13.32,45.71,50.07,102.04,0,1,1,13.06,57.14,8.06,0.154353838,10.66974974,22.2000115
02/09/2019 04:37,99,0,13.3,45.7,46.85,102.04,1,1,1,13.03,57.9,8.06,0.182447826,15.4830452,18.68630688
02/09/2019 04:38,99,0,13.26,45.73,49.15,102.05,1,1,1,13.05,57.85,8.06,0.17512971,12.07877771,20.40731983
02/09/2019 04:39,99,0,13.26,45.73,49.18,102.05,1,1,1,12.96,57.92,8.12,0.18352371,10.93927863,20.67289065
02/09/2019 04:40,99,0,13.25,45.7,48.91,102.05,1,1,1,12.91,58.03,8.12,0.323559611,14.97956174,19.41328163
02/09/2019 04:41,99,0,13.23,45.71,50.38,102.05,1,2,2,12.98,57.83,8.12,0.30319147,9.091708136,24.46048249
02/09/2019 04:42,99,0,13.21,45.76,46.84,102.05,0,1,2,12.98,57.17,8.12,0.326066499,11.01844929,21.25189285
02/09/2019 04:43,99,0,13.19,45.76,48.98,102.05,0,1,2,12.96,58.51,8.06,0.252574943,12.07877771,21.6172376
02/09/2019 04:44,99,0,13.19,45.78,48.38,102.05,0,1,1,12.96,55.24,8.12,0.346768717,12.5137628,20.02983003
02/09/2019 04:45,99,0,13.21,45.76,46.76,102.06,1,1,2,12.88,58.37,8.06,0.482719415,12.3483066,21.56890514
02/09/2019 04:46,99,0,13.19,45.75,49.09,102.06,1,2,2,12.94,58.02,8.06,0.203097433,13.12131895,22.27238633
02/09/2019 04:47,99,0,13.18,45.75,51.44,102.05,0,1,2,12.89,58.55,8,0.189847488,8,23.05658543
02/09/2019 04:48,99,0,13.15,45.79,50.49,102.06,1,1,1,12.89,58.38,7.94,0.187640479,13.55630404,18.26514321
02/09/2019 04:49,99,0,13.16,45.78,48.56,102.06,1,2,2,12.89,58.26,7.94,0.202295123,14.27149033,18.36450217
02/09/2019 04:50,99,0,13.12,45.8,50.66,102.06,0,1,1,12.86,58.08,7.94,0.199298957,11.19457779,20.77574018
02/09/2019 04:51,99,0,13.12,45.8,43.13,102.06,1,1,1,12.76,58.35,7.94,0.347381629,12.14727607,20.4611408
02/09/2019 04:52,99,0,13.12,45.84,47.96,102.06,1,1,1,12.86,58.73,7.94,0,11.97114757,21.74390531
02/09/2019 04:53,99,0,13.12,45.83,45.95,102.06,1,1,2,12.79,58.4,7.94,0.20474151,14.34354612,17.33865401
02/09/2019 04:54,99,0,13.06,45.85,45.84,102.07,1,1,2,12.65,58.57,7.94,0.191481042,11.71584841,20.96887924
02/09/2019 04:55,99,0,13.06,45.84,49.22,102.06,0,1,1,12.65,58.69,7.94,0.207942856,11.28086332,21.48080435
02/09/2019 04:56,99,0.07,13.05,45.85,56.45,102.07,1,1,4,12.72,58.77,7.94,0.29640209,13.20048962,18.68389397
02/09/2019 04:57,99,0.07,13.04,45.87,47.91,102.07,0,1,1,12.68,58.69,7.94,0.257909644,13.8222755,18.48986804
02/09/2019 04:58,99,0.01,13.02,45.87,48.03,102.07,0,1,1,12.68,58.88,8,0.186306803,12.51020536,23.39489941
02/09/2019 04:59,99,0,13.02,45.89,47.92,102.07,1,2,2,12.78,58.81,7.94,0.184662726,11.29153562,24.82912704
02/09/2019 05:00,99,0.01,13.02,45.91,48.26,102.07,1,1,1,12.72,58.66,7.94,0.18201379,11.96759014,22.95800976
02/09/2019 05:01,99,0.01,13.02,45.91,48.9,102.07,1,1,4,12.78,56.94,7.94,0.180998408,17.94528671,14.30975653
02/09/2019 05:02,99,0,12.99,45.93,48.79,102.07,1,1,2,12.73,58.47,7.88,0.182676681,14.18164736,18.47023653
02/09/2019 05:03,99,0.02,12.98,45.88,47.68,102.07,1,1,2,12.75,58.58,7.88,0.181974332,10.23120721,24.06047636
02/09/2019 05:04,99,0,12.99,45.92,54.77,102.07,0,0,1,12.71,57.74,7.88,0,15.59067533,17.75302732
02/09/2019 05:05,99,0,12.99,45.87,61.09,102.07,0,1,2,12.52,59.02,7.81,0.027225915,15.4003171,18.91810321
02/09/2019 05:06,99,0,12.95,45.9,49.88,102.07,1,2,2,12.62,58.54,7.88,0.234734735,16.53981618,20.13132078
02/09/2019 05:07,99,0,12.94,45.92,49.23,102.07,1,1,1,12.69,58.47,7.88,0.140075359,8.39786645,27.83132152
02/09/2019 05:08,99,0,12.94,45.95,47.39,102.07,0,0,4,12.69,58.98,7.81,0.248868536,11.54683478,24.12536472
02/09/2019 05:09,99,0,12.94,45.91,50.13,102.07,1,1,1,12.59,58.68,7.88,0.248197752,16.81645994,18.99913251
02/09/2019 05:10,99,0,12.94,45.94,47.08,102.07,1,1,1,12.51,59.68,7.88,0.337972247,13.39440528,21.14438473
02/09/2019 05:11,99,0,12.92,45.95,45.97,102.07,1,1,2,12.55,59.47,7.94,0.431697788,14.86837418,21.82953626
02/09/2019 05:12,99,0,12.91,45.95,48.4,102.07,1,2,2,12.52,60.16,8,0.255991993,10.30682044,23.70261807
02/09/2019 05:13,99,0,12.88,46.02,49.62,102.07,1,1,1,12.55,57.28,8,0.243228694,14.43694652,20.45518038
02/09/2019 05:14,99,0,12.88,46.03,48.81,102.08,0,1,1,12.61,58.49,8,0.314976214,11.36003399,22.32867716
02/09/2019 05:15,99,0,12.88,46.03,53.59,102.08,1,2,4,12.58,59.58,7.94,0.331835237,10.23120721,25.27039413
02/09/2019 05:16,99,0,12.88,46.04,49.27,102.08,1,1,2,12.58,59.53,7.94,0.503537375,10.31393531,22.48432695
02/09/2019 05:17,99,0,12.86,46.02,49.95,102.08,0,1,1,12.55,59.72,8,0.20373928,14.35421842,20.14923547
02/09/2019 05:18,99,0,12.88,46.05,52.71,102.09,1,1,1,12.49,58.93,8,0,11.90976408,22.08501692
02/09/2019 05:19,99,0,12.85,46.05,50.05,102.08,1,1,1,12.49,60.2,8,0.279895557,14.34354612,16.39760685
02/09/2019 05:20,99,0,12.86,46.08,48.16,102.09,1,2,2,12.56,59.8,8,0.175000815,12.76906196,22.68695042
02/09/2019 05:21,99,0,12.84,46.09,52.73,102.09,0,1,1,12.53,59.85,7.94,0.206751229,10.76315013,23.56887886
02/09/2019 05:22,99,0,12.84,46.07,50.29,102.09,0,4,7,12.49,59.77,7.94,0.261097838,14.17808993,24.38957676
02/09/2019 05:23,99,0,12.84,46.09,55.01,102.09,0,0,1,12.58,57.46,8,0.266692961,17.69710242,23.34013462
02/09/2019 05:24,99,0,12.84,46.14,49.97,102.09,1,2,2,12.55,56.8,8,0.122519247,19.10613039,23.56397257
02/09/2019 05:25,99,0,12.81,46.11,51.56,102.1,1,4,4,12.51,59.47,7.94,0.311530228,9.893179952,27.55030586
02/09/2019 05:26,99,0,12.84,46.14,49.29,102.09,1,1,1,12.35,59.4,7.81,0.225128064,11.46766412,21.93313883
02/09/2019 05:27,99,0,12.81,46.13,53.05,102.09,1,2,2,12.52,59.48,7.81,0.19669737,8,26.68633875
02/09/2019 05:28,99,0,12.78,46.1,50.68,102.1,1,1,2,12.32,59.9,7.69,0.194248353,12.14727607,21.93992919
02/09/2019 05:29,99,0,12.81,46.13,53.62,102.1,1,1,1,12.44,59.29,7.69,0.196957792,14.35421842,21.22471794
02/09/2019 05:30,99,0,12.81,46.14,48.45,102.09,0,1,1,12.45,59.72,7.69,0.19463504,13.12487638,19.98279942
02/09/2019 05:31,99,0,12.78,46.15,51.38,102.1,0,1,1,12.35,59.41,7.69,0.19207291,14.07401723,22.62996349
02/09/2019 05:32,99,0,12.78,46.11,48.84,102.1,1,1,4,12.42,59.77,7.69,0.191612569,9.257164332,23.45914861
02/09/2019 05:33,99,0,12.79,46.14,50.8,102.1,1,1,2,12.42,59.36,7.69,0.192333332,15.92514516,18.56931436
02/09/2019 05:34,99,0,12.78,46.11,50.54,102.1,0,0,1,12.24,60.09,7.69,0.194377248,10.50429354,23.06691007
02/09/2019 05:35,99,0,12.76,46.17,53.67,102.1,0,1,2,12.34,60.2,7.75,0.190171042,10.65552,21.00684041
02/09/2019 05:36,99,0,12.74,46.17,50.27,102.1,0,1,1,12.38,60.37,7.75,0.191744095,8.024264858,23.83464046
02/09/2019 05:37,99,0,12.75,46.18,55.18,102.1,1,1,2,12.34,60.45,7.81,0.188008752,14.34354612,21.50614856
02/09/2019 05:38,99,0,12.75,46.25,50.17,102.1,1,2,2,12.38,60.09,7.88,0.187303772,17.1758318,19.78611285
02/09/2019 05:39,99,0,12.72,46.22,54.76,102.1,1,1,1,12.3,60.26,7.94,0.185701783,9.001865171,24.83508747
02/09/2019 05:40,99,0,12.71,46.26,51.33,102.1,0,1,1,12.32,60.83,8,0.188085037,8.473479682,23.30596867
02/09/2019 05:41,99,0,12.72,46.31,52.56,102.1,1,2,2,12.37,59.57,8.06,0.210610207,10.40733571,24.79424147
02/09/2019 05:42,99,0,12.71,46.3,46.47,102.1,0,1,2,12.3,60.75,8.12,0.196118655,14.27504776,19.03249204
02/09/2019 05:43,99,0,12.72,46.36,52.65,102.1,1,2,2,12.35,60.51,8.12,0.194824437,10.93927863,25.91586767
02/09/2019 05:44,99,0,12.74,46.39,53.5,102.11,1,2,2,12.35,60.07,8.25,0.389051746,18.97980596,30.16553602
02/09/2019 05:45,99,0,12.74,46.4,56.84,102.11,1,1,1,12.35,57.6,8.31,0.389191164,24.15958815,31.32906235
02/09/2019 05:46,99,0,12.75,46.46,53.44,102.11,1,1,2,12.31,60.57,8.31,0.360786775,10.09065305,27.72120971
02/09/2019 05:47,99,0,12.78,46.4,49.25,102.11,1,2,2,12.18,60.78,8.31,0.449501168,11.90976408,24.77372309
02/09/2019 05:48,99,0,12.75,46.5,55.77,102.11,0,1,2,12.35,59.51,8.38,0.078421157,11.57529425,28.52823653
02/09/2019 05:49,99,0,12.78,46.48,52.16,102.11,1,1,2,12.31,60.82,8.38,0.210076211,10.60836624,29.80062975
02/09/2019 05:50,99,0,12.81,46.54,50.63,102.12,1,2,2,12.37,60.58,8.44,0.240682348,13.14622098,28.42710381
02/09/2019 05:51,99,0,12.81,46.53,50.32,102.11,2,2,2,12.38,60.54,8.44,0.22274481,8.929809372,30.2973008
02/09/2019 05:52,99,0,12.81,46.58,53.49,102.12,1,2,4,12.34,59.13,8.5,0.118531374,19.57668981,28.38759309
02/09/2019 05:53,99,0,12.82,46.63,54.45,102.12,1,1,1,12.39,55.68,8.62,0.401520426,17.37330489,26.40991151
02/09/2019 05:54,99,0,12.84,46.6,57.07,102.13,1,2,2,12.41,56.41,8.62,0.453291752,43.89665203,33.37475121
02/09/2019 05:55,99,0,12.86,46.63,50.43,102.13,1,2,2,12.38,60.09,8.69,0.324590776,14.03753576,24.28612148
02/09/2019 05:56,99,0,12.86,46.63,49.89,102.13,1,1,1,12.44,60.59,8.69,0.321739289,8.944039105,32.56595436
02/09/2019 05:57,99,0,12.91,46.63,47.78,102.13,1,2,5,12.41,61.01,8.69,0.326303246,9.983022917,28.25118335
02/09/2019 05:58,99,0,12.95,46.66,52.19,102.13,1,1,4,12.42,60.19,8.69,0,9.02320977,34.35487433
02/09/2019 05:59,99,0,12.94,46.68,53.31,102.13,2,2,4,12.42,60.22,8.75,0.221847802,12.98076479,29.69730831
02/09/2019 06:00,99,0,12.95,46.71,52.08,102.13,1,1,4,12.45,60.4,8.69,0.201868978,11.39205089,31.43259808
02/09/2019 06:01,99,0,12.95,46.73,52.37,102.13,1,2,2,12.47,60.44,8.75,0.289191826,12.4630516,35.14626554
02/09/2019 06:02,99,0,12.98,46.72,52.26,102.13,1,1,1,12.51,59.54,8.75,0.348347031,12.70767846,28.40547436
02/09/2019 06:03,99,0,13.02,46.7,61.79,102.13,1,1,2,12.48,60.16,8.81,0.334273732,8,34.75245725
02/09/2019 06:04,99,0,13.01,46.71,54.63,102.13,1,1,1,12.52,57.96,8.94,0.332300839,40.02538255,29.1924745
02/09/2019 06:05,99,0,13.05,46.73,54.15,102.13,1,1,2,12.52,52.51,8.94,0.249647171,11.40628062,34.6422988
02/09/2019 06:06,99,0,13.05,46.79,52.58,102.12,1,2,2,12.56,51.05,9,0.267395311,11.06825336,28.85609203
02/09/2019 06:07,99,0,13.09,46.76,53.57,102.13,1,1,1,12.53,59.33,9.06,0.352992534,14.03397833,27.38232025
02/09/2019 06:08,99,0,13.09,46.77,52,102.13,2,4,5,12.56,57.41,9.19,0.272969389,41.962796,29.19777224
02/09/2019 06:09,99,0,13.12,46.77,53.42,102.13,2,2,2,12.59,59.17,9.25,0.331666883,22.85819031,25.19783843
02/09/2019 06:10,99,0,13.14,46.78,58.84,102.12,1,2,2,12.61,53.41,9.25,0.417595553,11.07892566,31.53223818
02/09/2019 06:11,99,0,13.18,46.82,53.29,102.13,0,1,1,12.55,56.5,9.25,0.41255284,33.59847115,33.52972842
02/09/2019 06:12,99,0,13.19,46.81,53.95,102.13,1,2,2,12.63,53.42,9.31,0.390543253,10.7195538,31.14856376
02/09/2019 06:13,99,0,13.23,46.81,57.49,102.13,2,2,2,12.66,60.81,9.31,0.254731972,13.44065191,29.0216412
02/09/2019 06:14,99,0,13.23,46.83,49.71,102.13,1,1,1,12.68,61.06,9.31,0.303628137,11.93466611,29.44965218
02/09/2019 06:15,99,0,13.26,46.86,47.71,102.13,2,2,4,12.72,55.58,9.44,0.251620063,21.36643424,28.02893827
02/09/2019 06:16,99,0,13.27,46.85,50.8,102.13,1,2,4,12.72,54.9,9.44,0.248495002,19.06609149,32.61825919
02/09/2019 06:17,99,0,13.32,46.89,55.89,102.14,1,2,7,12.73,59.87,9.5,0.23470843,21.36643424,32.33086814
02/09/2019 06:18,99,0,13.36,46.87,57.56,102.14,0,1,1,12.68,60.72,9.5,0.336359736,8,34.75245725
02/09/2019 06:19,99,0,13.36,46.87,50.76,102.14,2,2,2,12.76,59.37,9.56,0.389383192,25.82747271,29.36616292
02/09/2019 06:20,99,0,13.4,46.85,50.17,102.14,1,2,4,12.69,61.18,9.5,0.298143496,16.32364878,20.11685317
02/09/2019 06:21,99,0,13.42,46.89,55.59,102.14,1,2,2,12.81,59.31,9.62,0.312535088,22.40897549,25.72651022
02/09/2019 06:22,99,0,13.46,46.9,59.08,102.14,1,2,2,12.83,57.19,9.69,0.280287505,14.66999395,28.51590071
02/09/2019 06:23,99,0,13.47,46.93,49.35,102.14,2,4,4,12.83,60.8,9.75,0.302978397,24.53318974,30.75494292
02/09/2019 06:24,99,0,13.5,46.92,54.31,102.14,2,4,4,12.88,51.57,9.75,0.274571378,32.71782867,25.82784361
02/09/2019 06:25,99,0,13.49,46.97,50.82,102.14,2,2,5,12.91,52.94,9.75,0.038671321,29.28865914,34.43436397
02/09/2019 06:26,99,0,13.56,46.87,48.61,102.14,1,2,2,12.82,61.14,9.69,0.223099931,10.70532407,34.66062846
02/09/2019 06:27,99,0,13.59,46.9,50.48,102.15,1,2,2,12.94,56.23,9.75,0.395033556,34.38927067,29.37260515
02/09/2019 06:28,99,0,13.59,46.9,50.35,102.14,1,2,2,12.96,60.6,9.75,0.305914061,15.96427692,21.88414369
02/09/2019 06:29,99,0,13.6,46.85,51.51,102.15,1,1,2,12.99,61.01,9.69,0.196863093,15.3496059,26.50616145
02/09/2019 06:30,99,0,13.63,46.85,54.46,102.14,1,1,4,12.96,61.17,9.69,0.37966867,14.65932165,24.8987074
02/09/2019 06:31,99,0,13.63,46.82,48.11,102.15,0,1,1,13.01,60.19,9.69,0.230933629,15.28110754,27.66225825
02/09/2019 06:32,99,0,13.64,46.83,54.66,102.15,1,1,2,12.89,61.34,9.69,0.091442246,10.08353818,29.20837144
02/09/2019 06:33,99,0,13.66,46.87,60.32,102.15,1,2,2,13.06,54.8,9.75,0.261552919,15.45012117,25.17794931
02/09/2019 06:34,99,0,13.66,46.77,51.22,102.15,1,2,2,12.98,61.22,9.75,0.412594928,13.67104904,23.50751448
02/09/2019 06:35,99,0,13.73,46.75,52.45,102.16,1,2,4,13.06,61.56,9.75,0.241863453,13.69595107,26.9735258
02/09/2019 06:36,99,0,13.73,46.75,52.45,102.16,1,2,4,13.06,61.56,9.75,0.241863453,13.69595107,26.9735258
02/09/2019 06:37,99,0,13.72,46.79,45.92,102.16,1,1,4,13.08,61.12,9.81,0.19136793,19.49396171,24.58633016
02/09/2019 06:38,99,0,13.73,46.8,52.36,102.16,1,2,7,13.09,61.38,9.94,0.210870629,22.32624739,31.20128357
02/09/2019 06:39,99,0,13.74,46.83,53.95,102.16,4,8,9,13.12,58.32,10,0.451692394,39.65533839,25.46047739
02/09/2019 06:40,99,0,13.77,46.77,49.71,102.16,1,1,2,13.08,61.6,10,0.25748876,14.29639236,21.56164287
02/09/2019 06:41,99,0,13.76,46.81,56.47,102.17,1,2,2,13.15,59.42,10.12,0.362617619,44.62962548,40.84711877
02/09/2019 06:42,99,0,13.78,46.77,54.17,102.17,0,1,1,13.13,61.79,10.19,0.267179608,14.03753576,26.03378049
02/09/2019 06:43,99,0,13.84,46.86,53.73,102.17,1,2,4,13.2,61.72,10.31,0.264183442,8.343597818,30.18058941
02/09/2019 06:44,99,0,13.86,46.84,54.76,102.17,1,2,2,13.19,62.04,10.44,0.25637868,8.871983307,31.03753166
02/09/2019 06:45,99,0,13.9,46.85,52.49,102.17,2,4,6,13.19,62.11,10.5,0.248168817,10.99619756,31.36072858
02/09/2019 06:46,99,0,13.91,46.94,54.04,102.16,2,2,4,13.18,61.96,10.56,0.260619083,12.92293872,28.95875078
02/09/2019 06:47,99,0,13.97,46.97,60.27,102.16,1,2,4,13.18,62.25,10.69,0.215276755,10.97485296,30.84810737
02/09/2019 06:48,99,0,13.98,47.05,54.23,102.16,1,4,8,13.32,62.06,10.81,0.206285627,13.45488164,29.00489452
02/09/2019 06:49,99,0,14.04,47.09,55.06,102.17,1,2,4,13.32,61.97,10.88,0.215897558,8.364942418,36.60836418
02/09/2019 06:50,99,0,14.09,47.12,52.81,102.17,0,1,2,13.26,62.87,11.06,0.268876295,9.414598529,31.94244314
02/09/2019 06:51,99,0,14.15,47.22,52.66,102.18,1,1,1,13.35,62.47,11.19,0.255379081,13.28586801,31.75721779
02/09/2019 06:52,99,0,14.31,47.35,52.02,102.18,1,2,2,13.36,62.96,11.44,0.209365969,15.33446904,34.59009422
02/09/2019 06:53,99,0,14.31,47.35,52.02,102.18,1,2,2,13.36,62.96,11.44,0.209365969,15.33446904,34.59009422
02/09/2019 06:54,99,0,14.35,47.4,57.69,102.18,0,1,1,13.44,63.22,11.5,0.235189815,13.7208531,31.17423564
02/09/2019 06:55,99,0,14.47,47.45,52.93,102.18,0,1,1,13.46,62.66,11.44,0.224607221,8,30.58496269
02/09/2019 06:56,99,0,14.49,47.48,54.5,102.18,0,2,4,13.54,62.21,11.5,0.34186016,8,30.58496269
02/09/2019 06:57,99,0,14.55,47.48,52.66,102.19,1,1,2,13.56,62.94,11.56,0.222878967,13.01633912,28.6293175
02/09/2019 06:58,99,0,14.6,47.5,55.92,102.19,0,2,4,13.59,62.99,11.56,0.182111119,14.41113736,26.32111612
02/09/2019 06:59,99,0,14.7,47.47,55.54,102.19,1,1,2,13.64,63.44,11.69,0.188295479,9.421713395,35.29275857
02/09/2019 07:00,99,0,14.72,47.49,58.97,102.18,0,1,1,13.69,63.56,11.69,0.272506417,12.93716845,28.80122766
02/09/2019 07:01,99,0,14.8,47.56,58.91,102.19,1,1,1,13.7,63.51,11.94,0.269510251,9.504441493,30.88140105
02/09/2019 07:02,99,0,14.92,47.63,60.28,102.18,0,1,1,13.73,61.75,12.38,0.296470483,35.23343168,50.82677548
02/09/2019 07:03,99,0,14.99,47.8,57.18,102.18,1,2,4,13.82,63.1,13.06,0.321399951,18.58395263,23.41577462
02/09/2019 07:04,99,0,15.14,47.97,58.9,102.17,0,1,1,13.86,63.32,13.94,0.262310509,8,31.16548048
02/09/2019 07:05,99,0,15.45,48.36,59.5,102.17,1,2,4,13.94,63.17,15.06,0.472626098,9.475074894,28.84897705
02/09/2019 07:06,99,0,15.45,48.36,59.5,102.17,1,2,4,13.94,63.17,15.06,0.472626098,9.475074894,28.84897705
02/09/2019 07:07,99,0,15.85,48.7,60.15,102.17,1,2,2,14.04,62.79,15.38,0.43216076,9.765948388,28.50665395
02/09/2019 07:08,99,0,15.85,48.7,60.15,102.17,1,2,2,14.04,62.79,15.38,0.43216076,9.765948388,28.50665395
02/09/2019 07:09,99,0,16.09,48.89,61.22,102.18,1,1,1,14.11,62.6,15.69,0.782172911,8,31.67031268
02/09/2019 07:10,99,0,16.33,49.01,60.73,102.17,1,1,1,14.23,63.52,16.31,0.776306845,8,41.20315292
02/09/2019 07:11,99,0,16.54,49.11,56.06,102.18,1,1,2,14.31,62.71,16.81,0.264236052,10.14310741,33.8478841
02/09/2019 07:12,99,0,17.02,49.33,57.91,102.18,0,1,1,14.47,61.88,17.25,0.288999797,9.204638866,37.89676181
02/09/2019 07:13,99,0,17.02,49.33,57.91,102.18,0,1,1,14.47,61.88,17.25,0.288999797,9.204638866,37.89676181
02/09/2019 07:14,99,0,17.28,49.35,59.53,102.18,0,2,2,14.51,62.24,16.81,0.191231143,8,38.4990892
02/09/2019 07:15,99,0,17.5,49.47,59.83,102.19,1,1,2,14.61,61.87,16.69,9.908410031,9.722352055,42.74033293
02/09/2019 07:16,99,0,17.73,49.45,57.53,102.18,0,1,1,14.73,62.24,16.75,0.363498844,8,39.04341224
02/09/2019 07:17,99,0,17.96,49.48,60.8,102.18,1,1,1,14.8,61.43,16.69,0.222344971,12.4470076,34.27540666
02/09/2019 07:18,99,0,18.18,49.47,60.6,102.18,1,2,6,14.92,61.42,17.06,0.227879592,15.34779164,36.71659912
02/09/2019 07:19,99,0,18.4,49.46,60.75,102.18,2,2,5,14.95,59.21,16.75,0.313329506,20.55959073,35.08048827
02/09/2019 07:20,99,0,18.8,49.32,69.71,102.18,0,2,3,15.18,61.07,17.5,0.24124791,8,33.80482309
02/09/2019 07:21,99,0,18.8,49.32,69.71,102.18,0,2,3,15.18,61.07,17.5,0.24124791,8,33.80482309
02/09/2019 07:22,99,0,19,49.3,64.52,102.16,0,1,2,15.31,60.79,17.88,0.255381711,13.26270915,33.99637638
02/09/2019 07:23,99,0,19.55,49.24,59.95,102.16,1,1,1,15.61,59.79,17.94,0.260008801,8.197671954,38.93533874
02/09/2019 07:24,99,0,19.55,49.24,59.95,102.16,1,1,1,15.61,59.79,17.94,0.260008801,8.197671954,38.93533874
02/09/2019 07:25,99,0,19.55,49.24,59.95,102.16,1,1,1,15.61,59.79,17.94,0.260008801,8.197671954,38.93533874
02/09/2019 07:26,99,0,19.76,49.24,60.93,102.17,2,3,5,15.7,59.11,18,0,20.0810093,36.38037279
02/09/2019 07:27,99,0,19.98,49.18,64.79,102.18,2,3,5,15.75,58.25,18.06,0,37.83797053,36.33210567
02/09/2019 07:28,99,0,20.17,49.11,63.3,102.18,0,1,1,15.89,57.78,17.94,0.507443702,31.93944462,41.0409692
02/09/2019 07:29,99,0,20.33,49.07,61.07,102.18,1,2,3,15.97,59.04,18.12,0.466575894,8,35.94810925
02/09/2019 07:30,99,0,20.54,49.01,59.98,102.18,1,2,2,16.1,58.75,18.44,0.496182433,8,40.5200067
02/09/2019 07:31,99,0,20.7,49,60.72,102.17,0,1,2,16.22,58.43,18.5,0.311761714,22.86349091,37.66994544
02/09/2019 07:32,99,0,20.88,48.91,62.02,102.17,1,2,2,16.27,58.08,18.56,0,9.434128861,41.31761736
02/09/2019 07:33,99,0,21.05,48.89,60.47,102.17,1,2,2,16.42,57.99,18.44,0.421233566,12.2415125,36.59935149
02/09/2019 07:34,99,0,21.27,48.82,60.97,102.18,1,1,1,16.54,58.47,18.69,0,8.525026914,46.35391103
02/09/2019 07:35,99,0,21.41,48.77,62.56,102.18,1,3,3,16.64,56.52,18.75,0.459178863,18.33751151,45.68847563
02/09/2019 07:36,99,0,21.58,48.7,60.99,102.17,1,2,5,16.73,56.96,18.62,0.62121646,14.35149702,40.78112257
02/09/2019 07:37,99,0,21.77,48.67,56.01,102.17,1,1,2,16.83,57.72,18.81,0.375741299,13.10792525,33.52830122
02/09/2019 07:38,99,0,21.92,48.52,58.69,102.18,1,2,2,16.9,56.66,19.06,0.268623765,8,39.09033599
02/09/2019 07:39,99,0,22.06,48.5,62.89,102.18,0,1,3,17.06,56.49,19.31,0.153427894,8.837245007,38.44712096
02/09/2019 07:40,99,0,22.23,48.44,61.62,102.19,2,2,2,17.18,53.79,19.75,1.442273765,67.75400572,40.76649366
02/09/2019 07:41,99,0,22.37,48.4,62.99,102.19,1,2,2,17.24,56.19,18.94,0,10.32544364,40.53642077
02/09/2019 07:42,99,0,22.52,48.36,61.46,102.19,1,2,2,17.38,56.07,19.12,0.664985735,11.83142944,41.64618857
02/09/2019 07:43,99,0,22.67,48.3,63.27,102.19,1,1,2,17.48,55.6,18.88,0.207019543,14.10687016,46.02667083
02/09/2019 07:44,99,0,22.81,48.22,58.9,102.19,0,1,1,17.61,55.92,19.06,0.247166587,15.94732579,41.71300201
02/09/2019 07:45,99,0,23.07,48.07,60.3,102.18,1,1,2,17.75,55.39,18.56,0.305953519,19.28665235,34.14229348
02/09/2019 07:46,99,0,23.07,48.07,60.3,102.18,1,1,2,17.75,55.39,18.56,0.305953519,19.28665235,34.14229348
02/09/2019 07:47,99,0,23.19,47.95,63.87,102.18,1,2,3,17.92,54.86,18.62,0.33205357,14.79003955,38.03531004
02/09/2019 07:48,99,0,23.33,47.82,66.85,102.18,0,1,2,18.05,54.71,19.12,0.474188628,8.003756292,38.63349168
02/09/2019 07:49,99,0,23.44,47.78,60.46,102.18,1,2,2,18.15,54.17,19.31,0.520007081,19.82571014,39.97613968
02/09/2019 07:50,99,0,23.54,47.71,61.11,102.18,1,2,2,18.23,53.87,19.25,0.383911704,17.28074053,39.9338531
02/09/2019 07:51,99,0,23.67,47.69,62.52,102.18,3,3,3,18.33,53.81,19.06,0.275528888,19.13542589,41.66399614
02/09/2019 07:52,99,0,23.81,47.65,63.32,102.18,2,3,3,18.42,53.93,19.12,0.478442184,13.29828348,31.37610552
02/09/2019 07:53,99,0,23.94,47.59,59.97,102.18,3,4,7,18.56,53.92,19.81,0.518084168,16.15191375,46.11298715
02/09/2019 07:54,99,0,24.05,47.52,58.47,102.17,2,2,2,18.65,53.22,19.38,0.426960215,13.26535945,41.15976755
02/09/2019 07:55,99,0,24.22,47.5,63.97,102.17,0,1,3,18.8,56.38,20.25,0.479649594,10.51224444,41.36683091
02/09/2019 07:56,99,0,24.35,47.48,63.39,102.17,1,1,2,18.91,53.11,20.25,0.453612676,16.36717401,52.51584494
02/09/2019 07:57,99,0,24.48,47.44,61.38,102.17,1,2,2,19,52.7,19.38,0.614492843,21.43576864,36.23844523
02/09/2019 07:58,99,0,24.63,47.39,63.16,102.18,2,3,3,19.07,53.92,19.75,0.499262775,20.03741297,48.09793411
02/09/2019 07:59,99,0,24.73,47.29,61.44,102.18,2,3,3,19.23,52.61,20.25,0.099928314,33.40894895,38.29065949
02/09/2019 08:00,99,0,24.86,47.22,62.78,102.18,1,2,2,19.36,52.78,20.75,0.256105105,18.61415527,46.08419344
02/09/2019 08:01,99,0,25,47.17,63.87,102.18,2,3,4,19.44,53.25,20.94,0.159814805,15.44739977,45.63042541
02/09/2019 08:02,99,0,25.13,47.14,66.79,102.18,0,1,1,19.57,51.62,20.5,0.438303031,20.76327155,41.32414447
02/09/2019 08:03,99,0,25.26,47.1,63.01,102.19,1,1,2,19.64,51.56,20.19,0.644470285,16.09053025,43.39474983
02/09/2019 08:04,99,0,25.4,47.06,62.34,102.19,1,1,1,19.77,51.47,20.62,0.486410039,22.77274081,40.50250459
02/09/2019 08:05,99,0,25.52,46.99,62.07,102.18,0,1,1,19.8,50.54,19.62,0.55192848,21.09062651,33.7460496
02/09/2019 08:06,99,0,25.65,46.93,61.55,102.18,1,2,2,19.97,53.05,20.12,0.345390322,14.99818494,44.0070353
02/09/2019 08:07,99,0,25.77,46.83,63.56,102.19,1,1,2,20.11,52.46,20.75,0.418121658,21.8778686,46.72977542
02/09/2019 08:08,99,0,25.87,46.76,61.93,102.19,1,2,2,20.24,50.98,20.81,0.455325147,23.38029697,40.45307884
02/09/2019 08:09,99,0,25.98,46.74,63.25,102.19,1,2,2,20.34,50.98,20.81,0.573435637,21.28454218,42.98510224
02/09/2019 08:10,99,0,26.1,46.73,61.47,102.2,2,3,4,20.44,50.42,20.94,0.219809146,32.36996514,42.16811857
02/09/2019 08:11,99,0,26.2,46.65,61.68,102.2,3,3,4,20.55,51.07,21.06,0.334947146,16.36717401,45.80699727
02/09/2019 08:12,99,0,26.33,46.58,62.92,102.2,1,1,1,20.62,49.32,20.62,0.342825562,17.86960238,42.89776521
02/09/2019 08:13,99,0,26.46,46.46,65.68,102.2,1,2,2,20.75,49.69,20.75,0,24.00919772,32.77251696
02/09/2019 08:14,99,0,26.57,46.49,57.65,102.2,1,1,2,20.86,48.98,20.81,0.441488595,26.3237702,44.63312917
02/09/2019 08:15,99,0,26.66,46.43,62.41,102.21,3,4,5,20.99,48.59,21.06,1.122933513,68.9468663,48.12482277
02/09/2019 08:16,99,0,26.77,46.25,63.43,102.21,1,1,1,21.08,49.18,21.31,0.573435637,19.88618651,39.43693925
02/09/2019 08:17,99,0,26.86,46.23,62.14,102.2,1,2,2,21.17,52.55,21.62,0.567627442,9.846862219,44.52805649
02/09/2019 08:18,99,0,26.95,46.2,63.37,102.21,1,2,5,21.2,48.77,20.75,0.519646699,20.08721703,46.39538192
02/09/2019 08:19,99,0,27.04,46.16,62.69,102.21,1,2,2,21.36,51.72,21.19,0,17.0823603,51.47170943
02/09/2019 08:20,99,0,27.14,46.12,62.06,102.2,1,1,2,21.49,48.58,21.44,0.57475879,21.12975828,38.97783034
02/09/2019 08:21,99,0,27.24,46.06,65.28,102.2,2,3,3,21.55,48.12,21.38,0.521390736,40.611523,40.6331506
02/09/2019 08:22,99,0,27.32,46.04,61.15,102.2,0,1,1,21.69,48.86,21.38,0.476150999,20.61560252,54.55875457
02/09/2019 08:23,99,0,27.45,45.98,63.92,102.2,2,2,3,21.78,47.18,21.19,0.269189327,20.35674593,38.92348937
02/09/2019 08:24,99,0,27.52,45.93,62.47,102.2,1,1,2,21.76,47.44,20.5,0.253545606,24.9218571,37.98288018
02/09/2019 08:25,99,0,27.62,45.87,63.29,102.2,2,3,3,21.94,47.21,20.75,0.462464387,20.87445912,35.22986993
02/09/2019 08:26,99,0,27.72,45.83,62.25,102.2,1,1,1,22.06,47.32,20.88,0,26.39226857,37.12895475
02/09/2019 08:27,99,0,27.8,45.72,63.56,102.2,1,2,3,22.16,47.49,20.88,0.738151106,15.77740503,46.06706337
02/09/2019 08:28,99,0,27.89,45.65,62.89,102.19,2,2,2,22.22,46.47,20.31,0.26970754,23.70674479,36.66412761
02/09/2019 08:29,99,0,27.94,45.64,65.49,102.19,2,3,3,22.23,46.07,19.94,0.243828453,23.34025807,31.32130194
02/09/2019 08:30,99,0,28.02,45.56,64.56,102.19,1,2,2,22.37,46.22,19.94,0.313176936,21.9312301,39.3668809
02/09/2019 08:31,99,0,28.09,45.45,61.85,102.19,1,2,2,22.37,45.88,19.75,0.426447263,22.70068501,31.0673831
02/09/2019 08:32,99,0,28.14,45.34,65.33,102.19,1,2,3,22.5,46.04,20.25,0.191562589,18.83297296,34.15139604
02/09/2019 08:33,99,0,28.19,45.28,62.25,102.18,1,2,3,22.58,45.91,20.31,0.265040992,22.79764284,36.87171987
02/09/2019 08:34,99,0,28.24,45.23,63.91,102.18,1,1,2,22.64,45.83,20.12,0,27.63228291,31.66616597
02/09/2019 08:35,99,0,28.26,45.17,65.25,102.18,1,2,2,22.63,45.61,20,0.293863635,30.80615327,37.1227181
02/09/2019 08:36,99,0,28.31,45.08,64.45,102.19,1,1,1,22.44,45.42,19.44,0.236244655,25.68419715,34.704256
02/09/2019 08:37,99,0,28.37,44.76,62.84,102.18,1,1,1,22.75,45.14,19.25,0.232091059,30.40764965,23.30561216
02/09/2019 08:38,99,0,28.37,44.76,62.84,102.18,1,1,1,22.75,45.14,19.25,0.232091059,30.40764965,23.30561216
02/09/2019 08:39,99,0,28.35,44.66,64.98,102.18,0,0,0,22.78,45.51,19.31,0.23440855,29.33309151,32.3041074
02/09/2019 08:40,99,0,28.38,44.61,62.66,102.17,2,2,4,22.98,45.24,19.56,0.370535493,26.89575202,29.38306867
02/09/2019 08:41,99,0,28.38,44.6,64.12,102.17,1,1,2,22.98,45.01,19.62,0.116845209,24.42995308,31.14505961
02/09/2019 08:42,99,0,28.38,44.56,64.44,102.17,1,3,4,23.18,46.39,20.44,0.450371872,24.45129768,47.10896553
02/09/2019 08:43,99,0,28.37,44.58,61.48,102.18,1,2,2,23.21,45.32,20.38,0.685616928,21.48557271,34.11722957
02/09/2019 08:44,99,0,28.4,44.63,60.87,102.18,2,2,2,23.24,45.74,20.69,0.322849369,33.21056872,43.49360181
02/09/2019 08:45,99,0,28.43,44.63,63.41,102.18,1,1,2,23.41,45.33,21,0.577689193,36.83009648,41.99032551
02/09/2019 08:46,99,0,28.45,44.62,63.64,102.17,1,2,3,23.35,44.08,20.75,0.221419027,24.70213227,40.05579804
02/09/2019 08:47,99,0,28.48,44.66,62.1,102.17,1,2,3,23.44,44.74,20.75,0.252288216,17.30829286,33.82197444
02/09/2019 08:48,99,0,28.54,44.71,61.8,102.17,2,3,3,23.59,45.53,21.19,0.179146519,69.87019798,48.73317704
02/09/2019 08:49,99,0,28.61,44.75,64.88,102.17,2,2,2,23.64,45.74,21.75,0.315049868,33.68468558,46.95551896
02/09/2019 08:50,99,0,28.68,44.72,62.44,102.18,1,2,2,23.71,46.14,21.88,0.389535762,22.23277589,41.46339953
02/09/2019 08:51,99,0,28.74,44.75,64.53,102.19,1,1,3,23.76,44.71,21.75,0.38690787,28.23893193,41.1319996
02/09/2019 08:52,99,0,28.81,44.72,64.75,102.19,0,0,1,23.88,45.5,22,0.258917134,22.86167664,39.59317404
02/09/2019 08:53,99,0,28.85,44.69,63.83,102.19,1,2,4,23.95,44.68,22,0.244922751,49.18043582,44.44891367
02/09/2019 08:54,99,0,28.92,44.63,61.47,102.2,3,3,4,24.03,45.08,22.12,0.257394061,76.51236964,49.99326603
02/09/2019 08:55,99,0,29.01,44.56,64.52,102.19,1,2,2,23.99,43.89,22.19,0.260221874,20.3024773,45.77140374
02/09/2019 08:56,99,0,29.03,44.58,61.43,102.2,3,3,4,24.15,45.92,22.56,0.495019741,44.78078084,51.51106639
02/09/2019 08:57,99,0,29.15,44.66,64,102.2,4,4,5,24.26,45.22,22.62,0.150668475,56.58494753,33.71048603
02/09/2019 08:58,99,0,29.15,44.66,64,102.2,4,4,5,24.26,45.22,22.62,0.150668475,56.58494753,33.71048603
02/09/2019 08:59,99,0,29.23,44.66,61.07,102.2,1,1,1,24.36,43.69,22.75,0.3197322,36.85144108,41.74325862
02/09/2019 09:00,99,0,29.3,44.62,64.8,102.2,0,1,2,24.41,42.65,22.81,0.291664517,36.42001342,39.49342778
02/09/2019 09:01,99,0,29.4,44.59,60.02,102.2,1,2,3,24.48,43.78,23.06,0.309267978,82.30682285,48.87477735
02/09/2019 09:02,99,0,29.46,44.61,62.01,102.2,0,1,2,24.53,44.88,22.75,0.636131526,33.95777191,39.51454272
02/09/2019 09:03,99,0,29.53,44.59,59.99,102.2,1,1,1,24.59,43.97,23.19,0.366360853,22.87234894,51.67979177
02/09/2019 09:04,99,0,29.7,44.39,63.95,102.2,9,11,11,24.8,43.75,22.75,0.610218242,52.07054756,41.41275786
02/09/2019 09:05,99,0,29.7,44.39,63.95,102.2,9,11,11,24.8,43.75,22.75,0.610218242,52.07054756,41.41275786
02/09/2019 09:06,99,0,29.7,44.39,63.95,102.2,9,11,11,24.8,43.75,22.75,0.610218242,52.07054756,41.41275786
02/09/2019 09:07,99,0,29.76,44.29,61.66,102.2,1,2,5,24.86,42.35,22.88,0.772195337,36.98488038,31.14633523
02/09/2019 09:08,99,0,29.81,44.3,62.05,102.2,1,2,2,24.9,44,23,0.366679146,29.42202734,46.75331103
02/09/2019 09:09,99,0,29.85,44.35,66.74,102.21,1,1,1,24.96,43.01,23.12,0.29414247,34.36429753,19.69607504
02/09/2019 09:10,99,0,29.91,44.35,63.6,102.2,0,1,2,25,42.94,23.19,0.39314484,16.79057967,33.98980663
02/09/2019 09:11,99,0,29.97,44.41,63.93,102.21,1,1,1,25.06,44.28,23.25,0,45.49952456,43.34120964
02/09/2019 09:12,99,0,30.01,44.4,67.89,102.2,1,1,2,25.14,41.76,22.81,0.60266601,29.65507477,30.33912648
02/09/2019 09:13,99,0,30.09,44.32,61.69,102.21,1,1,1,24.93,42.22,22.19,0.207682435,41.24398119,33.98683347
02/09/2019 09:14,99,0,30.11,44.23,64.23,102.21,1,2,3,25.24,43.25,22.31,0.374291881,44.82437718,29.71963269
02/09/2019 09:15,99,0,30.15,44.16,66.29,102.21,1,1,2,25.31,43.6,22.56,0.526633369,39.45779419,32.21885784
02/09/2019 09:16,99,0,30.17,44.15,64.92,102.21,0,1,1,25.27,43.35,22.62,0.441688515,50.90614645,34.13233437
02/09/2019 09:17,99,0,30.18,44.14,63.09,102.2,2,2,2,25.41,42.58,22.62,0.270583505,19.93243314,35.88390361
02/09/2019 09:18,99,0,30.19,44.08,64.95,102.2,3,5,5,25.41,39.78,22.69,0.324272482,39.46135162,25.07314532
02/09/2019 09:19,99,0,30.24,44.12,64.66,102.2,0,1,1,25.37,43.53,22.81,0.51090021,21.70794783,41.18169662
02/09/2019 09:20,99,0,30.25,44.19,64.51,102.2,1,2,2,25.5,43.36,22.69,0,75.0642099,40.0203524
02/09/2019 09:21,99,0,30.28,44.1,63.95,102.19,4,6,7,25.56,42.13,22.19,0,43.20629668,32.35837656
02/09/2019 09:22,99,0,30.32,43.91,64.15,102.2,1,2,2,25.6,41.17,21.81,0.365229728,47.12827736,25.74808699
02/09/2019 09:23,99,0,30.25,43.72,63.07,102.2,0,1,1,25.51,41.74,22.06,0.286106222,33.35112289,35.72899804
02/09/2019 09:24,99,0,30.18,43.58,65.69,102.19,0,1,1,25.68,41.31,21.75,0.409480389,47.49922865,21.63484488
02/09/2019 09:25,99,0,30.18,43.58,65.69,102.19,0,1,1,25.68,41.31,21.75,0.409480389,47.49922865,21.63484488
02/09/2019 09:26,99,0,30.09,43.45,65.09,102.2,2,3,4,25.7,42.19,22.25,0.42934873,107.0306604,33.58014856
02/09/2019 09:27,99,0,29.97,43.43,64.26,102.2,2,2,2,25.74,42.48,22.12,0.359097979,41.70477544,24.54243147
02/09/2019 09:28,99,0,29.97,43.43,64.26,102.2,2,2,2,25.74,42.48,22.12,0.359097979,41.70477544,24.54243147
02/09/2019 09:29,99,0,29.93,43.47,64.58,102.2,1,2,3,25.8,41.36,21.81,0.367426215,87.58802744,26.52525001
02/09/2019 09:30,99,0,29.87,43.36,66.57,102.19,1,1,1,25.77,41.31,22.06,0.276389069,31.40303713,28.86689597
02/09/2019 09:31,99,0,29.8,43.42,58.83,102.19,1,2,2,25.81,40.97,21.62,0.27845666,42.65035886,21.55737198
02/09/2019 09:32,99,0,29.47,42.97,55.58,102.2,1,1,2,25.83,40.47,20.88,0.215282016,37.4501392,11.78686003
02/09/2019 09:33,99,0,29.47,42.97,55.58,102.2,1,1,2,25.83,40.47,20.88,0.215282016,37.4501392,11.78686003
02/09/2019 09:34,99,0,29.33,42.75,66.39,102.2,1,2,3,25.8,40.17,20.88,0.199051688,29.58574037,8.350789578
02/09/2019 09:35,99,0,29.16,42.8,57.01,102.2,0,1,1,25.81,41.31,20.69,0.286592869,44.52464565,7.914933919
02/09/2019 09:36,99,0,28.99,42.76,66.82,102.19,1,1,1,25.8,39.64,20.75,0.25285904,34.93097875,20.41983103
02/09/2019 09:37,99,0,28.81,42.81,65.23,102.19,1,1,2,25.78,38.78,21.06,0.265438201,43.38158914,12.21007189
02/09/2019 09:38,99,0,28.72,42.9,63.29,102.18,1,2,3,25.74,42.58,21.38,0.296628315,42.0294801,19.6366623
02/09/2019 09:39,99,0,28.64,43.06,61.86,102.18,2,3,3,25.76,39.61,21.31,0.381691542,36.25992893,25.96333646
02/09/2019 09:40,99,0,28.61,43.22,65.53,102.19,1,2,3,25.67,39.31,21.31,0.334976081,30.56599098,21.96200015
02/09/2019 09:41,99,0,28.6,43.33,62.39,102.19,1,2,2,25.73,41.49,21.44,0.559609607,27.95963787,32.07021481
02/09/2019 09:42,99,0,28.64,43.46,63.14,102.19,2,2,3,25.73,40.85,21.44,0.814354732,30.32136412,29.22188411
02/09/2019 09:43,99,0,28.62,43.56,61.31,102.19,2,2,2,25.74,40.86,21.31,0.175576899,32.36640771,23.05421617
02/09/2019 09:44,99,0,28.58,43.49,57.38,102.19,1,1,2,25.76,41.41,20.94,0.278772323,33.67136298,17.90404507
02/09/2019 09:45,99,0,28.52,43.35,60.85,102.19,0,0,1,25.76,40.17,20.81,0.245446225,31.50445953,18.57762021
02/09/2019 09:46,99,0,28.47,43.31,61.27,102.18,1,2,2,25.73,39.92,20.62,0.246111748,33.35203002,21.11945753
02/09/2019 09:47,99,0,28.38,43.25,64.09,102.18,1,2,4,25.77,42.47,20.56,0.330035959,35.97972773,19.45006243
02/09/2019 09:48,99,0,28.28,43.19,65.79,102.17,0,0,1,25.73,41.43,20.44,0.37509156,28.85185978,25.54672322
02/09/2019 09:49,99,0,28.14,43.17,65.96,102.16,1,2,2,25.63,39.09,20.5,0.320547662,44.21152042,12.23776806
02/09/2019 09:50,99,0,28.11,43.27,64.03,102.17,0,0,0,25.68,39.21,20.62,0.274026859,28.99597138,14.22008759
02/09/2019 09:51,99,0,28.06,43.32,68.99,102.18,0,0,1,25.43,40.92,20.62,0.284304313,42.55075073,25.08484502
02/09/2019 09:52,99,0,28,43.38,58.74,102.17,0,1,1,25.7,39.04,20.88,0.27830409,29.95578453,13.54621753
02/09/2019 09:53,99,0,27.97,43.41,63.58,102.17,2,2,2,25.68,40.66,21.31,0.771132606,47.27329609,28.38764112
02/09/2019 09:54,99,0,27.96,43.73,64.26,102.18,1,1,2,25.7,40.69,21.69,0.443422029,25.42889799,27.71693045
02/09/2019 09:55,99,0,27.96,43.73,64.26,102.18,1,1,2,25.7,40.69,21.69,0.443422029,25.42889799,27.71693045
02/09/2019 09:56,99,0,28,43.85,64.57,102.17,0,1,2,25.73,38.83,21.44,0.307897476,28.41952499,19.0210145
02/09/2019 09:57,99,0,27.97,43.79,63.48,102.17,1,3,3,25.67,42.26,21.56,0.412326615,40.496778,24.29078803
02/09/2019 09:58,99,0,28,43.76,65,102.17,1,2,3,25.7,38,21.5,0.276010274,30.01891119,21.49635876
02/09/2019 09:59,99,0,28.02,43.8,63.52,102.17,0,0,0,25.7,41.44,21.5,0.449703719,32.32281138,19.78827394
02/09/2019 10:00,99,0,28,43.77,63.35,102.17,0,0,1,25.71,41.45,21.56,0.437577007,48.86466029,33.19926546
02/09/2019 10:01,99,0,27.96,43.74,62.15,102.17,0,1,1,25.7,41.51,21.69,0.465152781,40.93887796,31.23439161
02/09/2019 10:02,99,0,27.96,43.74,65.38,102.17,0,0,1,25.73,39.21,21.88,0.40480858,22.69357015,24.81104838
02/09/2019 10:03,99,0,27.97,43.85,63.33,102.17,1,1,3,25.74,41.41,22.12,0.304346269,29.06621291,33.83798188
02/09/2019 10:04,99,0,27.94,43.87,63.85,102.17,0,0,0,25.78,39.28,22.12,0.268234447,22.55301598,22.20682779
02/09/2019 10:05,99,0,27.96,43.96,61.66,102.17,0,1,1,25.78,39.44,22.06,0.242515822,24.86758847,27.22220896
02/09/2019 10:06,99,0,27.96,44.02,63.29,102.17,1,1,2,25.8,41.88,21.88,0.230723187,34.20951364,27.97397369
02/09/2019 10:07,99,0,27.93,43.94,62.87,102.17,0,0,0,25.8,38.73,21.81,0.470521679,27.75414277,34.51104346
02/09/2019 10:08,99,0,27.92,43.91,54.87,102.16,1,2,4,25.77,35.36,21.44,0.208274302,43.7462616,25.09961865
02/09/2019 10:09,99,0,27.9,43.93,63.63,102.18,1,2,2,25.83,41.71,21.62,0.646800928,78.35017496,41.5187585
02/09/2019 10:10,99,0,27.84,43.92,63.65,102.18,0,2,4,25.81,41.12,21.5,0.533146544,28.17845556,22.3967363
02/09/2019 10:11,99,0,27.84,43.82,65.95,102.18,1,1,2,25.87,40.17,21.69,1.760440803,33.27195222,37.83431414
02/09/2019 10:12,99,0,27.77,43.81,65.14,102.18,0,0,0,25.83,40.17,21.44,0.415036054,34.2459951,20.43995903
02/09/2019 10:13,99,0,27.73,43.71,66.52,102.18,1,1,2,25.85,37.33,21.56,0.603347316,38.825336,36.27933792
02/09/2019 10:14,99,0,27.68,43.67,64.74,102.18,1,2,2,25.83,38.88,21.81,0.347636789,25.15936909,29.91293694
02/09/2019 10:15,99,0,27.63,43.65,61.51,102.18,1,1,1,25.77,38.16,21.94,0.301247513,23.77168572,48.00946219
02/09/2019 10:16,99,0,27.62,43.78,64.07,102.19,0,1,2,25.77,39.78,21.75,0.265564466,45.87047585,24.74076631
02/09/2019 10:17,99,0,27.61,43.84,64.72,102.18,0,2,2,25.83,39.04,21.81,0.247824218,22.12158833,21.43797929
02/09/2019 10:18,99,0,27.53,43.83,65.52,102.18,1,1,1,25.85,38.39,21.75,0.232380417,20.88513142,25.51846817
02/09/2019 10:19,99,0,27.48,43.69,67.59,102.18,0,0,0,25.87,38.12,21.88,0.225722563,29.57681123,22.95002559
02/09/2019 10:20,99,0,27.49,43.69,63.97,102.18,0,0,0,25.83,40.29,22.06,0.392495101,43.95796443,30.48688013
02/09/2019 10:21,99,0,27.44,43.76,63.76,102.18,0,1,1,25.85,39.64,22,0.526217746,31.54624159,32.39478405
02/09/2019 10:22,99,0,27.41,43.79,66.04,102.18,0,1,1,25.83,37.86,22.25,0.499170707,23.02357541,36.82557736
02/09/2019 10:23,99,0,27.42,43.87,63.13,102.18,0,1,1,25.88,40.11,22.44,0.461304326,26.12183254,36.74677357
02/09/2019 10:24,99,0,27.39,43.95,63.8,102.18,0,1,1,25.88,38.83,22.38,0.179493748,29.21297481,47.22128757
02/09/2019 10:25,99,0,27.39,44.01,63.81,102.18,1,1,1,25.9,38.47,22.5,0.358511372,15.2988236,26.5568993
02/09/2019 10:26,99,0,27.44,44.07,62.21,102.18,1,1,2,25.85,41.39,22.56,0.203933939,31.94830265,26.56479075
02/09/2019 10:27,99,0,27.44,44.07,62.21,102.18,1,1,2,25.85,41.39,22.56,0.203933939,31.94830265,26.56479075
02/09/2019 10:28,99,0,27.38,44.14,62.52,102.18,0,1,2,25.98,38.89,22.19,0.370085674,31.52398986,29.65243271
02/09/2019 10:29,99,0,27.38,43.99,63.59,102.18,2,4,4,25.95,40.53,22.38,0.516545312,30.78745897,32.40023828
02/09/2019 10:30,99,0,27.41,43.91,61.55,102.18,0,1,1,25.97,40.35,22.31,0.215860731,36.32305559,24.19245071
02/09/2019 10:31,99,0,27.33,43.88,61.9,102.18,1,1,1,26,39.9,22.06,0.056835084,33.42938642,29.56316912
02/09/2019 10:32,99,0,27.32,43.85,60.93,102.18,0,0,0,26.01,37.62,22.12,0.228942323,41.76169437,22.0347668
02/09/2019 10:33,99,0,27.28,43.8,59.85,102.18,0,1,1,26.02,39.73,22.5,0.231220356,19.40404765,41.89522872
02/09/2019 10:34,99,0,27.25,43.83,60.32,102.18,0,0,1,26.02,36.48,22.62,0.260008801,27.96940303,25.43519234
02/09/2019 10:35,99,0,27.24,43.88,57.69,102.17,0,1,1,26.04,40.93,22.62,0.251664782,29.493176,32.42711371
02/09/2019 10:36,99,0,27.22,44,65.6,102.17,1,2,2,26.07,40.84,22.5,0.274247823,40.83389813,21.97245305
02/09/2019 10:37,99,0,27.2,43.96,62.02,102.17,0,0,0,26.11,40.61,22.5,0.242329055,46.14265505,36.34898665
02/09/2019 10:38,99,0,27.17,43.94,62.97,102.18,0,0,1,26.02,39.64,22.38,0.227563929,36.08198616,33.01115704
02/09/2019 10:39,99,0,27.15,43.86,56.74,102.18,1,1,2,26.09,35.76,22.31,0.432710539,26.38068913,33.08015084
02/09/2019 10:40,99,0,27.15,43.85,62.82,102.18,1,1,2,26.02,38.34,22.56,0.405939705,23.81081749,34.48806591
02/09/2019 10:41,99,0,27.12,43.92,63.96,102.18,0,0,0,26.04,37.46,22.69,0.366358223,23.44433076,12.4088439
02/09/2019 10:42,99,0,27.1,43.99,58.69,102.18,0,1,1,26.12,40.22,22.69,0.350796048,39.51827056,36.90971669
02/09/2019 10:43,99,0,27.07,44.04,58.43,102.17,0,0,0,26.17,36.43,22.5,0.198041567,19.36045132,33.86615728
02/09/2019 10:44,99,0,27.08,44.05,53.85,102.18,0,1,2,26.14,38.44,22.44,0.741452413,50.97018025,36.53689721
02/09/2019 10:45,99,0,27.08,44.03,59.6,102.18,0,0,0,26.15,38.25,22.19,0.264270249,26.2837313,26.40033911
02/09/2019 10:46,99,0,27.08,44.01,54.67,102.19,0,1,3,26.2,36.78,21.88,0.247463837,30.84528504,22.99057548
02/09/2019 10:47,99,0,27.04,44.03,62.64,102.19,1,1,1,26.18,36.44,21.81,0,30.20926942,39.27898257
02/09/2019 10:48,99,0,27,44.06,61.4,102.19,0,0,1,26.21,38.17,21.69,0.186269976,35.99305033,19.30628397
02/09/2019 10:49,99,0,26.98,43.95,53.93,102.19,0,0,0,26.14,36.48,21.69,0.260032476,38.98723477,13.16922794
02/09/2019 10:50,99,0,26.9,43.87,58.6,102.2,0,1,2,26.2,38.6,21.88,0.687484599,45.96743369,33.04148051
02/09/2019 10:51,99,0,26.9,43.87,58.6,102.2,0,1,2,26.2,38.6,21.88,0.687484599,45.96743369,33.04148051
02/09/2019 10:52,99,0,26.87,43.92,57.21,102.2,0,1,1,26.2,39.55,21.88,0.413512981,47.10693276,28.39305007
02/09/2019 10:53,99,0,26.81,43.88,62.93,102.2,0,0,0,26.2,37.98,21.88,0.437724316,38.21422242,23.32100073
02/09/2019 10:54,99,0,26.8,43.94,60.89,102.2,1,1,1,26.17,38.94,21.81,0,43.43313637,18.73210336
02/09/2019 10:55,99,0,26.67,43.83,56.85,102.19,0,0,0,26.18,36.64,21.75,0.319203464,41.28046265,28.00485819
02/09/2019 10:56,99,0,26.67,43.83,56.85,102.19,0,0,0,26.18,36.64,21.75,0.319203464,41.28046265,28.00485819
02/09/2019 10:57,99,0,26.67,43.83,56.85,102.19,0,0,0,26.18,36.64,21.75,0.319203464,41.28046265,28.00485819
02/09/2019 10:58,99,0,26.63,43.79,58.52,102.2,0,0,0,26.2,35.85,21.75,0.304312073,42.07837703,16.104395
02/09/2019 10:59,99,0,26.59,43.71,63.34,102.19,1,1,1,26.18,37.2,21.69,0.283449393,38.57715171,34.88494629
02/09/2019 11:00,99,0,26.59,43.73,56.65,102.19,0,1,1,26.15,34.2,21.62,0.551925849,36.37020936,27.04760944
02/09/2019 11:01,99,0,26.56,43.76,57.02,102.19,0,1,1,26.18,37.33,21.5,0.549303217,28.27185596,38.87805768
02/09/2019 11:02,99,0,26.49,43.78,61.41,102.19,1,1,1,26.15,36.79,21.38,0.705808824,38.98723477,28.22049763
02/09/2019 11:03,99,0,26.46,43.83,55.22,102.19,0,0,0,26.15,35.71,21.44,0.681989437,51.03958574,25.05125041
02/09/2019 11:04,99,0,26.46,43.88,59.14,102.19,0,0,0,26.01,36.41,21.38,0.529745278,25.97151321,23.23870409
02/09/2019 11:05,99,0,26.42,43.83,60.8,102.19,0,0,1,26.12,37.99,21.38,0.51919688,34.40789386,20.8461553
02/09/2019 11:06,99,0,26.4,43.91,59.65,102.18,0,0,0,26.11,36.24,21.44,0.193898493,26.65112516,21.03883003
02/09/2019 11:07,99,0,26.35,43.86,57.87,102.18,0,0,0,25.97,38.4,21.44,0.194279919,43.49096244,29.11843689
02/09/2019 11:08,99,0,26.35,43.85,54.45,102.18,0,0,1,26.01,36.26,21.62,0.436056565,19.55883155,23.33272637
02/09/2019 11:09,99,0,26.33,43.94,59.89,102.18,0,0,0,26.04,34.81,21.94,0.370498666,25.24119006,29.17603317
02/09/2019 11:10,99,0,26.33,43.94,59.89,102.18,0,0,0,26.04,34.81,21.94,0.370498666,25.24119006,29.17603317
02/09/2019 11:11,99,0,26.36,43.99,57.7,102.18,0,1,1,26.08,37.6,22.06,0.325948126,28.75664512,30.40740219
02/09/2019 11:12,99,0,26.36,44.07,57.15,102.18,1,1,1,26.07,34.84,22.19,0.433597025,26.40559117,38.95283409
02/09/2019 11:13,99,0,26.37,44.17,61.68,102.18,1,1,2,26.08,37.9,22.19,0.536789819,49.39569608,33.42344797
02/09/2019 11:14,99,0,26.36,44.17,56.7,102.18,0,0,1,26,36.65,22.31,0.532667789,24.8097624,30.54388901
02/09/2019 11:15,99,0,26.37,44.24,48.75,102.18,1,1,1,26.08,36.11,22.25,0.54177203,29.32060494,36.73542234
02/09/2019 11:16,99,0,26.37,44.26,60.68,102.18,0,0,1,26.09,40.31,22.25,0.474714733,37.14942944,27.45516883
02/09/2019 11:17,99,0,26.37,44.28,54.29,102.18,0,0,1,26.07,35.69,22.25,0.495895706,22.61349235,27.35230418
02/09/2019 11:18,99,0,26.42,44.28,62.33,102.18,0,0,0,26.11,36.37,22.31,0.207345728,19.33910672,22.8752608
02/09/2019 11:19,99,0,26.42,44.28,62.33,102.18,0,0,0,26.11,36.37,22.31,0.207345728,19.33910672,22.8752608
02/09/2019 11:20,99,0,26.4,44.25,55.43,102.18,0,1,1,26.11,36.86,22.19,0.505483962,37.04535674,36.58700946
02/09/2019 11:21,99,0,26.42,44.28,56.38,102.18,0,1,1,26.17,39.9,22.19,0.59547153,37.5808571,30.31050703
02/09/2019 11:22,99,0,26.39,44.27,58.87,102.18,0,0,1,26.17,35.63,22,0.228084772,12.99848085,24.70235223
02/09/2019 11:23,99,0,26.42,44.28,56.83,102.18,0,1,1,26.15,37.51,21.88,0.19760227,32.69641297,32.50131068
02/09/2019 11:24,99,0,26.4,44.29,55.85,102.18,0,0,1,26.17,39.58,21.69,0.459923301,28.74241538,25.39982781
02/09/2019 11:25,99,0,26.36,44.17,55.5,102.18,0,0,0,26.14,33.63,21.69,0.122453484,27.11812715,19.71747013
02/09/2019 11:26,99,0,26.37,44.25,60.75,102.18,0,0,0,26.17,38.71,21.56,0.349959541,32.33348367,20.99331048
02/09/2019 11:27,99,0,26.32,44.15,57.19,102.17,1,1,1,26.18,38.24,21.62,0.493057371,53.54095902,34.41320213
02/09/2019 11:28,99,0,26.33,44.13,58.18,102.17,0,1,1,26.18,34.17,21.62,0.377714191,28.80024145,25.61380772
02/09/2019 11:29,99,0,26.29,44.12,61.82,102.17,1,1,2,26.04,36.28,21.62,0.606464486,41.66473654,31.71681771
02/09/2019 11:30,99,0,26.29,44.15,60.04,102.18,2,2,2,26.14,39.3,21.81,0.647837354,28.47288649,26.3280231
02/09/2019 11:31,99,0,26.25,44.24,55.98,102.19,0,0,0,26.12,37.57,21.81,0.455511914,39.21316733,22.69187975
02/09/2019 11:32,99,0,26.18,44.16,62.04,102.19,0,0,1,26.14,36.17,21.81,0.380565678,21.72929243,36.005499
02/09/2019 11:33,99,0,26.19,44.1,57.35,102.2,0,0,0,26.15,36.59,21.75,0.251291248,25.74823095,28.52031666
02/09/2019 11:34,99,0,26.19,44.08,62.39,102.2,0,1,1,26.08,38.12,21.81,0.375688688,56.79400006,25.48061045
02/09/2019 11:35,99,0,26.18,44.06,60.08,102.2,0,0,0,26.14,34.82,21.81,0.24758221,27.49884361,27.05483978
02/09/2019 11:36,99,0,26.18,44.07,57.01,102.2,0,1,1,26.14,36.97,21.69,0.291580341,29.44337194,30.69248718
02/09/2019 11:37,99,0,26.13,44.07,59.84,102.2,1,1,1,26.12,35.53,21.75,0.406549986,27.60291631,31.89220456
02/09/2019 11:38,99,0,26.15,44.11,60.84,102.2,0,0,0,25.94,35.76,21.69,0.373594792,25.03304466,19.78662873
02/09/2019 11:39,99,0,26.15,44.12,56.81,102.2,0,0,0,26.09,38.35,21.81,0.313061193,33.05222739,28.14907888
02/09/2019 11:40,99,0,26.12,44.08,60.84,102.2,0,1,1,26.09,35.13,22,0.33884295,18.87921959,26.38503906
02/09/2019 11:41,99,0,26.13,44.13,62.76,102.2,0,0,0,26.05,38.33,22.12,0.358934886,35.72617174,43.79129925
02/09/2019 11:42,99,0,26.12,44.2,60.26,102.2,0,0,0,26.09,34.84,22,0.373618467,20.67963632,31.18355028
02/09/2019 11:43,99,0,26.09,44.14,50.4,102.2,0,0,1,26.08,33.88,22,0.421917502,31.3807854,23.57027378
02/09/2019 11:44,99,0,26.16,44.21,62.64,102.2,0,0,0,26.07,39.34,21.94,0.363827659,41.17904025,35.2973122
02/09/2019 11:45,99,0,26.12,44.17,61.43,102.2,0,1,1,26.05,35.02,22.06,0.342796627,24.37833474,36.71546188
02/09/2019 11:46,99,0,26.13,44.26,64.64,102.21,0,0,0,26.09,36.32,22.06,0.333087366,26.19033091,38.28267384
02/09/2019 11:47,99,0,26.18,44.26,56.79,102.21,0,0,0,26.07,35.22,22,0.304464643,15.82720909,32.26009446
02/09/2019 11:48,99,0,26.18,44.3,55.03,102.21,0,0,0,26.09,35.63,22.06,0.364953523,27.07097339,36.55543862
02/09/2019 11:49,99,0,26.2,44.31,63.13,102.2,0,0,0,25.97,35.9,22,0.319319207,22.25056306,28.46147754
02/09/2019 11:50,99,0,26.19,44.28,60.81,102.21,0,1,1,26.07,35.76,22.12,0.306142917,25.92435944,21.24695367
02/09/2019 11:51,99,0,26.25,44.37,57.82,102.2,0,1,1,26.04,39.56,22.25,0.3514642,30.54283211,33.28376932
02/09/2019 11:52,99,0,26.2,44.41,56.44,102.2,1,1,1,26.09,36.84,21.94,0.334242165,28.68458932,25.52687253
02/09/2019 11:53,99,0,26.2,44.26,56.38,102.19,0,0,0,26.08,34.78,22.06,0.30319147,20.0436207,19.02298363
02/09/2019 11:54,99,0,26.23,44.21,61.79,102.19,0,1,1,26.11,38.94,22.19,0.335546905,29.11601698,32.27096196
02/09/2019 11:55,99,0,26.26,44.24,61.89,102.2,1,2,2,26.11,37.32,22.31,2.247177027,81.58096426,27.77597424
02/09/2019 11:56,99,0,26.26,44.23,63.98,102.2,1,1,2,26.12,38.64,22.5,0.730554155,30.42097225,24.50423871
02/09/2019 11:57,99,0,26.25,44.26,66.17,102.2,0,0,0,26.11,35.72,22.44,0.483847909,20.49995039,31.59063864
02/09/2019 11:58,99,0,26.23,44.24,54.91,102.19,1,1,1,26.14,38.01,22.31,0.448667293,36.68954232,38.14462096
02/09/2019 11:59,99,0,26.26,44.23,59.94,102.19,0,1,1,26.15,38.55,22.5,0.850869024,19.59796331,28.69565152
02/09/2019 12:00,99,0,26.3,44.24,58.15,102.19,0,0,0,26.18,38.35,22.56,0.41682744,26.2330201,35.52507917
02/09/2019 12:01,99,0,26.32,44.31,62.74,102.19,0,0,1,26.18,39.47,22.56,0.348002432,24.55446324,33.26089004
02/09/2019 12:02,99,0,26.35,44.42,56.22,102.19,0,0,0,26.2,38.42,22.5,0.393102752,24.64786364,22.73387807
02/09/2019 12:03,99,0,26.32,44.28,58.05,102.18,1,1,1,26.17,35.55,22.69,0.321389429,16.62868091,25.10870111
02/09/2019 12:04,99,0,26.37,44.34,62.13,102.18,0,1,1,26.2,39.2,22.69,0.386134496,27.66339267,37.39820513
02/09/2019 12:05,99,0,26.37,44.32,59.41,102.18,2,2,3,26.23,38.72,22.62,0.343633133,27.90801954,39.4645721
02/09/2019 12:06,99,0,26.39,44.35,56.4,102.18,0,1,1,26.24,36.15,22.56,0.431195358,10.12259885,28.7434872
02/09/2019 12:07,99,0,26.36,44.31,56.22,102.18,0,1,2,26.23,34.68,22.44,0.329765015,22.96219191,33.39153066
02/09/2019 12:08,99,0,26.39,44.28,63.04,102.18,0,1,1,26.24,35.86,22.5,0.294010944,9.34247163,29.00503513
02/09/2019 12:09,99,0,26.43,44.31,57.68,102.18,0,0,1,26.24,37.52,22.56,0.298522291,27.89734724,49.28761871
02/09/2019 12:10,99,0,26.42,44.35,58.26,102.18,0,0,1,26.25,36.79,22.56,0.317225311,21.29786478,37.63015881
02/09/2019 12:11,99,0,26.44,44.42,57.6,102.18,0,1,1,26.25,36.51,22.44,0.324845937,16.62868091,20.47123145
02/09/2019 12:12,99,0,26.43,44.33,59.81,102.18,0,0,0,26.25,38.46,22.56,0.297404319,40.05021348,45.41102426
02/09/2019 12:13,99,0,26.43,44.38,67.23,102.18,0,0,0,26.31,37.04,22.44,0.294266105,41.03848609,42.16803843
02/09/2019 12:14,99,0,26.42,44.27,62.74,102.19,0,0,1,26.28,37.07,22.38,0.342941305,27.81461914,27.88081524
02/09/2019 12:15,99,0,26.42,44.18,55.68,102.18,0,0,0,26.31,35.49,22.38,0.301018658,16.79057967,25.59692409
02/09/2019 12:16,99.5,0,26.43,44.145,61.79,102.18,0,0,0,26.31,38.425,22.38,0.306847897,30.67226041,36.1862859
02/09/2019 12:17,100,0,26.46,44.16,60.85,102.18,0,0,0,26.3,38.17,22.19,0.307010989,29.02617401,26.46812456
02/09/2019 12:18,100,0,26.47,44.05,56.63,102.17,0,1,1,26.01,35.1,22.12,0.284914595,19.33910672,24.63388949
02/09/2019 12:19,100,0,26.49,44.14,63.47,102.18,1,2,2,26.28,37.24,22.12,0.494601488,36.67531258,28.43181079
02/09/2019 12:20,100,0,26.47,44.05,60.55,102.18,0,0,0,26.31,37.12,22.12,0.348541689,24.24224515,24.04747221
02/09/2019 12:21,100,0,26.44,44.04,60.93,102.18,0,0,0,26.31,36.2,22.19,0.299072071,17.47730649,29.4404595
02/09/2019 12:22,100,0,26.46,44.1,57.39,102.18,0,0,0,26.32,36.11,22.12,0.305495808,26.54614533,31.26672026
02/09/2019 12:23,100,0,26.47,44.07,59.01,102.18,0,0,0,26.3,35.82,22,0.29675721,27.34050228,28.10654485
02/09/2019 12:24,100,0,26.5,44.11,55.24,102.18,0,1,1,26.27,37.69,22.06,0.298493355,26.55681763,35.49271185
02/09/2019 12:25,100,0,26.43,44.1,58.39,102.18,0,0,0,26.2,35.31,22.06,0.277622785,20.65473429,22.54013414
02/09/2019 12:26,100,0,26.43,44.1,58.39,102.18,0,0,0,26.2,35.31,22.06,0.277622785,20.65473429,22.54013414
02/09/2019 12:27,100,0,26.47,44.13,58.79,102.18,0,1,2,26.3,38.2,22.25,0.331211803,22.07087713,27.44986487
02/09/2019 12:28,100,0,26.47,44.16,66.56,102.17,0,0,0,26.3,39.25,22.31,0.291672409,21.03900818,30.07417573
02/09/2019 12:29,100,0,26.46,44.22,56.2,102.17,0,0,1,26.31,38.56,22.25,0.399855305,19.9929095,33.32074064
02/09/2019 12:30,100,0,26.44,44.18,54.45,102.17,0,0,0,26.34,36.71,22.12,0.41491505,19.25282119,29.62861383
02/09/2019 12:31,100,0,26.44,44.13,66.26,102.17,0,0,0,26.32,36.21,22.06,0.386673753,25.23051776,18.01949291
02/09/2019 12:32,100,0,26.44,44.11,57.21,102.17,1,1,1,26.32,38.76,22,0.440586325,36.68242745,28.01574365
02/09/2019 12:33,100,0,26.44,44.1,61.73,102.17,0,0,0,26.32,34.26,22,0.467851698,23.12053324,27.78413679
02/09/2019 12:34,100,0,26.43,44.12,60.76,102.17,0,1,1,26.3,37.55,21.88,0.66858429,29.80985866,32.0886682
02/09/2019 12:35,100,0,26.42,44.03,61.51,102.17,0,1,1,26.31,36.63,21.88,0.427444232,15.52922073,34.80014971
02/09/2019 12:36,100,0,26.44,44.03,57.81,102.17,0,0,0,26.2,36.12,21.75,0.302902112,17.29050569,25.51584333
02/09/2019 12:37,100,0,26.43,44.05,56.72,102.17,0,1,1,26.25,35.92,21.69,0.532812468,19.66646168,24.99405961
02/09/2019 12:38,100,0,26.4,44.02,58.56,102.17,0,0,0,26.28,37.91,21.69,0.540025362,26.4278429,28.46372876
02/09/2019 12:39,100,0,26.4,44.04,63.29,102.17,0,0,0,26.27,35.74,21.62,0.429827486,20.09788933,28.06476288
02/09/2019 12:40,100,0,26.37,44.01,58.01,102.17,0,0,1,26.28,34.81,21.75,0.310159726,21.66881607,20.6319695
02/09/2019 12:41,100,0,26.4,44.08,65.68,102.17,1,1,1,26.23,38.43,21.88,0.438055762,31.80509819,25.29183369
02/09/2019 12:42,100,0,26.36,44.11,59.41,102.16,0,1,1,26.27,37.43,21.88,0.442969579,19.25637862,25.53566842
02/09/2019 12:43,100,0,26.36,44.03,59.1,102.16,1,1,2,26.23,36.26,22,0.452065929,17.02453423,37.77385675
02/09/2019 12:44,100,0,26.36,44.12,61.82,102.17,0,0,0,26.27,36.02,22,0.354499824,22.07087713,29.69821407
02/09/2019 12:45,100,0,26.35,44.12,57.03,102.17,0,1,1,26.27,38.12,21.94,0.679956042,21.09683425,29.56247354
02/09/2019 12:46,100,0,26.35,44.11,52.86,102.17,1,1,2,26.24,37.3,21.75,0.459907518,28.39015839,31.12623203
02/09/2019 12:47,100,0,26.3,44.05,58.38,102.17,0,0,0,26.23,36.72,21.75,0.292319518,17.81889118,35.42906892
02/09/2019 12:48,100,0,26.29,44,59.21,102.17,0,1,1,26.27,37.16,21.62,0.291632951,26.70092923,29.62770921
02/09/2019 12:49,100,0,26.32,43.97,59.08,102.16,1,1,1,26.25,37.69,21.5,0.31521033,36.98488038,20.4867009
02/09/2019 12:50,100,0,26.23,43.87,59.36,102.15,0,0,0,26.24,34.14,21.38,0.290549175,21.13331571,21.26767382
02/09/2019 12:51,100,0,26.25,43.86,63.37,102.15,0,1,1,26.23,35.1,21.5,0.287916022,23.77168572,28.00712242
02/09/2019 12:52,100,0,26.23,43.79,56.82,102.14,1,1,1,26.15,34.38,21.5,0.305682575,24.13461502,26.46283107
02/09/2019 12:53,100,0,26.26,43.83,55.09,102.15,1,1,2,25.98,35.64,21.56,0.293766305,40.09736724,33.55922883
02/09/2019 12:54,100,0,26.2,43.94,61.72,102.14,2,2,2,26.14,36.76,21.44,0.329010055,20.72323265,33.10513943
02/09/2019 12:55,100,0,26.22,43.84,64.29,102.14,0,0,1,25.78,35.21,21.25,0.267226957,17.62141809,30.78036098
02/09/2019 12:56,100,0,26.19,43.88,55.82,102.14,0,0,0,26.15,35.13,21.38,1.379740968,23.77524316,33.77268432
02/09/2019 12:57,100,0,26.2,43.92,56.01,102.14,0,1,2,26.14,36.93,21.38,0.440262771,27.02472675,21.66804657
02/09/2019 12:58,100,0,26.19,43.88,63.56,102.13,0,0,0,25.84,34.74,21.25,0.295570844,14.10952046,23.39479231
02/09/2019 12:59,100,0,26.18,43.9,61.65,102.14,0,0,0,26.08,36.2,21.38,0.410182739,13.98054573,23.54658004
02/09/2019 13:00,100,0,26.16,43.88,52.47,102.13,0,0,0,25.98,36.17,21.38,0.327421219,16.57531941,37.04129914
02/09/2019 13:01,100,0,26.16,43.96,59.24,102.14,1,1,1,26.05,36.34,21.44,0.425350335,18.6096907,28.95168831
02/09/2019 13:02,100,0,26.15,43.95,56.86,102.14,0,0,0,26.05,38.72,21.44,0.532993974,25.44312772,23.11731664
02/09/2019 13:03,100,0,26.13,43.97,60.06,102.14,0,0,0,26.07,36.29,21.38,0.493778134,20.08721703,25.32414149
02/09/2019 13:04,100,0,26.15,43.97,56.96,102.14,0,0,0,26,36.44,21.44,0.472975957,14.62367622,30.41630029
02/09/2019 13:05,100,0,26.15,44.01,64.19,102.14,1,1,1,26.07,36.3,21.44,0.536240039,39.20249503,37.0388031
02/09/2019 13:06,100,0,26.12,44.04,57.61,102.13,0,0,0,26.05,38.59,21.25,0.318030251,30.47879831,17.72100078
02/09/2019 13:07,100,0,26.09,44.04,57.26,102.13,0,1,1,26.05,37.75,21.31,0.315628583,24.58738727,34.06714814
02/09/2019 13:08,100,0,26.09,43.99,56.87,102.13,0,1,1,26,37.32,21.31,0.334371061,15.95353352,29.58457915
02/09/2019 13:09,100,0,26.1,43.99,64.33,102.13,0,0,0,26.04,37.92,21.31,0.235752747,19.64867451,25.35930849
02/09/2019 13:10,100,0,26.08,44.03,65.27,102.14,1,1,2,26.02,37.53,21.38,1.115733771,24.06967408,26.86602277
02/09/2019 13:11,100,0,26.06,43.99,52.64,102.13,0,1,2,26,36.81,21.44,0.594848096,19.40760508,40.5140258
02/09/2019 13:12,100,0,26.05,44.02,65.55,102.13,1,1,1,26,38.86,21.44,0,31.0178561,34.19059389
02/09/2019 13:13,100,0,26.03,44.09,60.23,102.13,0,0,1,26.01,38.5,21.38,0.962024411,17.54936229,21.21105005
02/09/2019 13:14,100,0,25.99,44.05,60.12,102.13,0,1,2,25.98,35.37,21.31,0.456774565,14.71707662,30.91408057
02/09/2019 13:15,100,0,26.06,44,62.98,102.12,0,0,0,25.78,37.79,21.25,0.253832333,27.12879945,23.41230229
02/09/2019 13:16,99,0,25.93,43.97,64.52,102.12,0,1,1,25.97,36.29,21.31,0.245911828,16.66871981,24.1021304
02/09/2019 13:17,99,0,25.95,43.91,60.82,102.12,0,1,1,25.91,34.94,21.25,0.25653388,20.88157398,28.68243307
02/09/2019 13:18,99,0,25.96,43.94,64.48,102.12,0,0,1,25.84,36.63,21.31,0.347605223,15.6804472,27.40630056
02/09/2019 13:19,99,0,25.93,43.94,56.42,102.11,0,0,1,25.91,34.95,21.31,0.359763501,22.12158833,27.02088397
02/09/2019 13:20,99,0,25.92,43.91,60.34,102.1,1,1,1,25.9,35.24,21.38,0.345950624,16.73721817,23.06182045
02/09/2019 13:21,99,0,25.93,43.94,61.16,102.11,0,0,1,25.85,35.58,21.62,0.297643696,16.14033432,21.00476878
02/09/2019 13:22,99,0,25.95,43.94,63.22,102.1,0,1,1,25.54,36.48,21.75,0.459907518,36.25455722,53.46088449
02/09/2019 13:23,99,0,25.85,44.11,57.84,102.12,0,1,1,25.85,36.39,21.81,0.507788301,10.94987983,35.33226031
02/09/2019 13:24,99,0,25.91,44.02,59.99,102.12,0,0,0,25.84,36.99,22.06,0.536234778,21.17956235,37.39350481
02/09/2019 13:25,99,0,25.93,44.06,61.58,102.12,0,1,1,25.85,38.69,22.19,0.463319307,28.68458932,27.27672547
02/09/2019 13:26,99,0,25.91,44.03,54.86,102.12,0,0,0,25.87,37.52,22.25,0.323433346,8,30.58496269
02/09/2019 13:27,99,0,25.98,44.06,55.68,102.12,0,1,2,25.76,36.04,22.25,0.317906616,11.99151394,37.35891106
02/09/2019 13:28,99,0,26,44.09,59.25,102.12,0,1,1,25.53,36.03,22.12,0.308526171,16.71852387,25.53961101
02/09/2019 13:29,99,0,26.05,44.17,53.12,102.12,0,0,0,25.76,36.1,22.12,0.327155536,17.67833702,24.82539901
02/09/2019 13:30,99,0,26.05,44.2,66.64,102.12,0,1,1,25.81,38.44,22.25,0.341636566,18.20672251,31.06962631
02/09/2019 13:31,99,0,26.06,44.24,61.16,102.13,0,1,1,25.85,37.98,22.31,0.338385239,22.33329115,24.52448298
02/09/2019 13:32,99,0,26.02,44.18,57.3,102.13,0,0,0,25.91,36.23,22.25,0.331706341,18.71732083,23.73597843
02/09/2019 13:33,99,0,26.05,44.16,64.14,102.12,0,0,0,25.92,37.17,22.19,0.29826713,10.63319717,31.31332233
02/09/2019 13:34,99,0,26.09,44.08,57.98,102.12,1,1,1,25.81,36.11,22.12,0.322207522,25.86297595,32.20516373
02/09/2019 13:35,99,0,26.09,44.07,58.39,102.11,0,1,1,25.94,37.01,22.12,0.335099716,12.46653793,29.7524325
02/09/2019 13:36,99,0,26.1,44.08,57.28,102.12,1,1,1,25.94,37.54,22.12,0.313758281,14.66280798,26.03321408
02/09/2019 13:37,99,0,26.1,44.04,59.69,102.11,0,0,0,25.97,34.95,22.12,0.298159279,19.59440588,22.63927964
02/09/2019 13:38,99,0,26.12,44.04,57.38,102.12,1,1,1,25.81,36.59,22.12,0.311987939,15.5576802,30.88204712
02/09/2019 13:39,99,0,26.1,44.1,59.23,102.11,0,0,0,25.94,38.47,22.19,0.31415549,17.68545189,36.78615598
02/09/2019 13:40,99,0,26.12,44.07,62.15,102.11,0,1,1,25.97,35.91,22.19,0.310541152,16.62512347,27.01033964
02/09/2019 13:41,99,0,26.19,44.09,56.58,102.12,0,1,1,25.97,38.56,22.25,0.314371193,19.61575048,31.4202208
02/09/2019 13:42,99,0,26.09,44.19,54.75,102.11,0,1,1,26.01,37.85,22.19,0.311443421,29.02617401,29.75795023
02/09/2019 13:43,99,0,26.1,44.09,63.31,102.11,0,0,1,26.01,37.97,22,0.456858742,36.94839891,26.20967827
02/09/2019 13:44,99,0,26.12,43.96,62.75,102.11,0,0,0,26.01,37.71,22.06,0.2976095,12.88729329,34.10899182
02/09/2019 13:45,99,0,26.13,44,55.91,102.11,1,2,5,26.01,37.24,22,1.172787188,14.29632126,32.31410621
02/09/2019 13:46,99,0,26.13,43.95,54.79,102.11,1,1,3,25.66,36.72,21.75,0,18.52340517,29.36573946
02/09/2019 13:47,99,0,26.15,44.01,60.28,102.11,1,1,2,25.97,38.08,21.69,0.155224542,22.48096018,22.27298034
02/09/2019 13:48,99,0,26.15,43.98,55.8,102.1,0,0,0,25.95,37.13,21.56,0.470295454,14.82470675,35.18209325
02/09/2019 13:49,99,0,26.1,44.03,54.59,102.1,0,1,1,25.98,37.23,21.62,0.214214024,15.77384759,21.43607955
02/09/2019 13:50,99,0,26.09,44.06,64.69,102.1,0,0,1,26,38.6,21.94,0.505510268,25.39241652,35.46960107
02/09/2019 13:51,99,0,26.13,44.02,61.59,102.1,1,1,1,26.02,38.76,22.12,0.05973392,31.0712176,46.78092145
02/09/2019 13:52,99,0,26.15,43.99,62.75,102.11,0,1,2,26.01,37.26,22.19,0.347281669,15.36732197,24.92534257
02/09/2019 13:53,99,0,26.15,44.03,55.86,102.11,1,1,1,25.92,36.29,22,0.465576296,12.04222514,25.82775013
02/09/2019 13:54,99,0,26.13,44.06,61.12,102.11,1,1,1,25.95,38.08,22,0.487043995,17.57426432,25.75887977
02/09/2019 13:55,99,0,26.12,44.13,60.9,102.1,0,1,1,25.98,38.77,22.06,0.741139381,22.07443456,32.58383804
02/09/2019 13:56,99,0,26.12,44.09,58.68,102.1,0,1,2,26.01,37.97,21.94,0.422838186,29.27080087,23.90360369
02/09/2019 13:57,99,0,26.1,44.04,56.94,102.1,1,1,2,26.02,36.83,21.94,0.32596917,17.47019162,28.5832306
02/09/2019 13:58,99,0,26.16,43.97,56.19,102.1,0,0,0,26.01,37.19,22,0.339050762,8,39.72521562
02/09/2019 13:59,99,0,26.15,43.99,61.18,102.1,1,1,1,26,36.84,22.06,0.222160834,10.18042491,28.01886496
02/09/2019 14:00,99,0,26.15,44.03,51.08,102.1,1,2,3,26,38.09,22.06,0.384882367,11.94170987,38.50178266
02/09/2019 14:01,99,0,26.16,44.09,60.53,102.1,1,1,1,26.04,37.03,22.06,0.327252865,12.38380983,34.76161862
02/09/2019 14:02,99,0,26.18,44.17,53.89,102.1,1,1,1,26.05,36.57,22.06,0.363083221,15.36732197,23.10443258
02/09/2019 14:03,99,0,26.16,44.1,57.77,102.1,0,0,0,25.95,36.22,22,0.521351278,16.9382487,20.06571957
02/09/2019 14:04,99,0,26.18,44.14,58.96,102.1,0,0,0,26.01,36.92,22.19,0.743527896,11.57166572,28.65901235
02/09/2019 14:05,99,0,26.2,44.11,58.29,102.09,0,1,1,26.02,36.39,22.06,0.508114486,19.78120667,32.37752311
02/09/2019 14:06,99,0,26.23,44.11,59.72,102.1,0,0,0,26.01,38.87,22.12,0,23.1276481,34.61660662
02/09/2019 14:07,99,0,26.22,44.09,57.85,102.1,0,1,1,25.95,35.55,21.94,0.246472129,14.68771002,23.37748251
02/09/2019 14:08,99,0,26.25,44.16,61.84,102.1,0,0,0,25.97,36.37,21.88,0.281889493,16.61089374,35.03092353
02/09/2019 14:09,99,0,26.26,44.16,59.8,102.1,1,1,1,26.05,37.93,21.94,0.291604015,17.89094698,30.36577364
02/09/2019 14:10,99,0,26.28,44.15,54.14,102.1,0,1,1,25.94,35.9,21.94,0.396096287,20.81663305,29.75341345
02/09/2019 14:11,99,0,26.28,44.2,57.55,102.11,1,1,1,26.04,36.67,21.94,0.437882148,20.2304215,46.18431162
02/09/2019 14:12,99,0,26.3,44.17,65.28,102.11,1,2,3,26.01,37.21,21.94,0.335936222,17.21133503,26.46035933
02/09/2019 14:13,99,0,26.28,44.19,58.95,102.1,0,1,2,26.08,38.51,22,0.505163039,17.30829286,32.79585553
02/09/2019 14:14,99,0,26.29,44.14,57.76,102.1,0,1,2,26.09,36.17,21.94,0.403459121,17.65699242,27.01574455
02/09/2019 14:15,99,0,26.3,44.21,67.13,102.1,0,0,0,26.09,36.93,22,0.355299503,12.11783837,31.85147853
02/09/2019 14:16,99,0,26.3,44.17,51.39,102.1,0,0,0,26.11,37.41,21.94,0.335596885,14.21359316,24.67759762
02/09/2019 14:17,99,0,26.29,44.28,60.72,102.1,1,1,1,26.09,36.88,21.88,0.347813034,14.82470675,22.55310411
02/09/2019 14:18,99,0,26.29,44.16,54.47,102.1,0,1,2,25.91,36.49,21.81,0.323559611,23.1890316,26.14819219
02/09/2019 14:19,99,0,26.3,44.16,54.58,102.1,0,0,2,26.09,36.77,21.81,0.333823912,20.71967522,25.56559128
02/09/2019 14:20,99,0,26.32,44.16,56.34,102.1,0,0,0,26.08,36.21,21.69,0.319637501,19.83191787,24.1216762
02/09/2019 14:21,99,0,26.3,44.16,56.69,102.1,1,3,3,25.95,35.84,21.5,0.327229191,19.39693278,25.70908377
02/09/2019 14:22,99,0,26.32,44.1,62.57,102.1,0,1,1,26.08,36.63,21.56,0.32405678,17.56003459,26.39210351
02/09/2019 14:23,99,0,26.28,44.2,57.67,102.1,1,1,1,26.09,36.99,21.62,0.343270121,16.39919091,30.59238797
02/09/2019 14:24,99,0,26.3,44.09,56.23,102.1,0,0,1,25.98,35.88,21.5,0.321570935,15.4215906,26.36000873
02/09/2019 14:25,99,0,26.29,44.08,54.96,102.1,0,0,0,26.08,36.54,21.5,0.325945495,14.09884816,24.17446813
02/09/2019 14:26,99,0,26.32,44.07,55.36,102.11,0,0,0,25.98,36.69,21.44,0.332482345,13.05274948,35.00401284
02/09/2019 14:27,99,0,26.3,44.08,54.33,102.11,0,1,1,25.92,37.33,21.5,0.327594833,11.01126333,27.04106812
02/09/2019 14:28,99,0,26.32,44.14,56.21,102.11,4,4,4,26.01,38.09,21.44,0.434786022,59.4679444,34.75964152
02/09/2019 14:29,99,0,26.23,44.11,57.55,102.1,0,1,1,26.04,38.93,21.5,0.357766934,18.49850314,27.87372189
02/09/2019 14:30,99,0,26.23,44.11,53.62,102.1,0,0,0,25.94,39.09,21.44,0.324980093,18.07774778,24.11937903
02/09/2019 14:31,99,0,26.22,44.07,58.75,102.11,1,2,3,26.07,39.04,21.5,0.322886197,47.13183479,32.9433196
02/09/2019 14:32,99,0,26.23,44.02,56.52,102.11,0,0,0,26.04,37.05,21.5,0.314726314,17.26560366,27.29500297
02/09/2019 14:33,99,0,26.2,44.03,52.06,102.11,0,0,0,26.05,39.06,21.5,0.323141358,12.10360864,31.74146868
02/09/2019 14:34,99,0,26.16,44.07,55.78,102.11,0,0,0,26.04,38.78,21.5,0.32652421,12.2655074,30.14539591
02/09/2019 14:35,99,0,26.16,44.06,59.17,102.11,0,0,0,26.04,37.67,21.5,0.286842768,16.46768928,23.9255405
02/09/2019 14:36,99,0,26.18,44.11,56.19,102.11,0,0,1,26.01,38.82,21.38,0,19.91108854,21.22400883
02/09/2019 14:37,99,0,26.12,44.07,51.01,102.11,0,0,0,25.92,38.45,21.25,0,21.40284461,27.47442259
02/09/2019 14:38,99,0,26.05,44.05,57.37,102.11,1,1,2,25.98,38.57,21.19,0.252769602,17.15085866,27.24868496
02/09/2019 14:39,99,0,26.05,43.97,57.73,102.11,1,2,3,25.98,38.66,21.25,0.525189212,26.47143923,32.40075056
02/09/2019 14:40,99,0,26,43.92,53.75,102.1,0,0,0,25.98,38.76,21.25,0.203707714,8.883491639,29.54519935
02/09/2019 14:41,99,0,25.98,43.95,51.47,102.11,1,1,1,25.98,39.52,21.25,0.781423212,14.25007463,23.58441111
02/09/2019 14:42,99,0,25.93,43.88,57.04,102.11,1,1,2,25.9,39.31,21.25,0.469140654,24.22090055,27.90674094
02/09/2019 14:43,99,0,25.93,43.88,56.69,102.12,1,1,1,25.92,39.13,21.25,0.421975374,8.37645075,35.48971447
02/09/2019 14:44,99,0,25.92,43.94,53.98,102.11,4,5,5,25.94,39.52,21.25,0,12.06803431,32.54082956
02/09/2019 14:45,99,0,25.91,43.89,55.29,102.11,0,1,1,25.58,38.89,21,0.443553556,15.400246,21.87576367
02/09/2019 14:46,99,0,25.92,43.89,51.91,102.11,1,1,1,25.57,39.25,20.81,0.646514201,13.73236144,23.83866309
02/09/2019 14:47,99,0,25.88,43.94,55.47,102.11,1,1,1,25.73,39.66,20.88,0.505633902,16.87065747,20.14526631
02/09/2019 14:48,99,0,25.85,43.98,50.54,102.11,1,2,2,25.8,39.45,21,0.389869839,16.24175672,27.44091966
02/09/2019 14:49,99,0,25.87,43.97,56.62,102.1,1,1,1,25.81,40.38,21,0.497976449,13.00294542,33.86367813
02/09/2019 14:50,99,0,25.87,44,54.18,102.11,0,1,1,25.78,40.1,21,0.217688945,18.4629288,27.56798216
02/09/2019 14:51,99,0,25.82,43.95,59.98,102.1,1,1,1,25.5,39.24,20.94,0.19106542,15.83167366,33.03098282
02/09/2019 14:52,99,0,25.87,44.02,52.98,102.11,0,1,1,25.56,39.42,20.88,0.446036769,8.275935486,30.82732813
02/09/2019 14:53,99,0,25.82,44.03,56.02,102.1,1,1,1,25.73,39.28,20.81,0.569645053,13.11413298,24.56624359
02/09/2019 14:54,99,0,25.82,44.08,55.28,102.11,1,2,3,25.74,39.92,20.94,0.559478081,9.674291156,33.21140013
02/09/2019 14:55,99,0,25.82,44.1,54.9,102.11,2,2,2,25.73,40.01,20.88,0.388712409,8.265263186,35.06856703
02/09/2019 14:56,99,0,25.85,44.06,55.07,102.11,1,2,3,25.74,40.42,20.81,0.595560967,10.7275047,33.65617527
02/09/2019 14:57,99,0,25.81,44.1,55.34,102.11,2,3,3,25.67,39.82,20.81,0.551139323,18.82941553,35.89471185
02/09/2019 14:58,99,0,25.77,44.1,56.13,102.1,0,1,1,25.74,40.1,20.88,0.550194965,8,30.58496269
02/09/2019 14:59,99,0,25.78,44.13,50.82,102.1,1,1,1,25.71,39.99,20.88,0.42814132,10.9036332,32.23897545
02/09/2019 15:00,99,0,25.81,44.15,55.02,102.11,1,2,2,25.67,40.07,20.81,0.284472667,20.75615669,37.23827423
02/09/2019 15:01,99,0,25.78,44.17,60.03,102.1,0,0,0,25.66,40.08,20.81,0.26930244,14.67438742,22.73001188
02/09/2019 15:02,99,0,25.74,44.24,54.48,102.11,1,1,1,25.68,40.34,20.75,0.298201367,8,30.58496269
02/09/2019 15:03,99,0,25.72,44.11,56.78,102.11,0,0,1,25.6,40.11,20.81,0.292677269,10.19556178,28.09160208
02/09/2019 15:04,99,0,25.71,44.15,59.22,102.11,1,1,1,25.66,40.76,20.81,0.349133557,17.60718835,34.76349775
02/09/2019 15:05,99,0,25.67,44.15,60.89,102.1,2,3,3,25.66,40.94,20.81,0.38842042,18.12845898,38.05193979
02/09/2019 15:06,99,0,25.65,44.2,55.74,102.1,2,3,3,25.63,40.32,20.88,0.428030838,13.99121803,25.64439196
02/09/2019 15:07,99,0,25.67,44.22,59.17,102.1,1,1,2,25.66,41.36,20.94,0.377322243,12.3268909,28.33317468
02/09/2019 15:08,99,0,25.64,44.22,48.23,102.09,3,4,4,25.58,40.77,20.88,0.502674564,48.96873299,39.92859727
02/09/2019 15:09,99,0,25.62,44.18,54.26,102.09,2,2,2,25.6,39.77,20.94,0.453912556,20.80596075,42.48821006
02/09/2019 15:10,99,0,25.6,44.32,53.68,102.09,0,2,2,25.61,40.83,20.81,0.370572321,14.37193449,36.82663412
02/09/2019 15:11,99,0,25.58,44.28,56.53,102.09,0,0,1,25.6,40.2,20.94,0,13.73236144,27.82783843
02/09/2019 15:12,99,0,25.55,44.28,51.24,102.09,0,1,1,25.6,39.18,20.81,0,13.52065861,24.08781185
02/09/2019 15:13,99,0,25.54,44.2,50.73,102.1,0,0,0,25.48,39.54,20.88,0.57209144,26.37803883,26.93544568
02/09/2019 15:14,99,0,25.48,44.19,56.38,102.1,0,0,0,25.56,39.71,20.88,0.411400671,17.93810075,32.69854868
02/09/2019 15:15,99,0,25.51,44.16,58.47,102.1,0,1,2,25.3,39.58,20.88,0.606643361,12.47811736,33.14027542
02/09/2019 15:16,99,0,25.49,44.18,56.72,102.1,1,1,2,25.53,39.46,20.94,0.481333129,8.894163939,39.77908984
02/09/2019 15:17,99,0,25.49,44.2,56.49,102.1,1,2,3,25.51,40.31,21,0.118768121,15.03375928,42.90175278
02/09/2019 15:18,99,0,25.45,44.28,55.36,102.11,1,1,1,25.51,40.55,20.94,0.29434239,8.624635045,39.40546791
02/09/2019 15:19,99,0,25.47,44.28,55.95,102.1,1,1,1,25.48,41.37,20.94,0,11.61881948,33.74496879
02/09/2019 15:20,99,0,25.47,44.28,52.33,102.1,1,2,4,25.5,41.65,21,0.779339838,17.08947517,44.37994952
02/09/2019 15:21,99,0,25.45,44.32,58.59,102.1,2,2,2,25.47,42.41,21.06,0.410719365,10.8422497,43.99611858
02/09/2019 15:22,99,0,25.47,44.37,56.59,102.1,0,1,1,25.47,41.74,21.06,0.479507546,17.0823603,33.76793351
02/09/2019 15:23,99,0,25.42,44.39,52.79,102.1,3,4,4,25.48,41.74,21,0.201808476,14.34703246,37.72593093
02/09/2019 15:24,99,0,25.41,44.45,48.37,102.1,1,2,2,25.47,41.42,20.88,0,17.86960238,29.81500442
02/09/2019 15:25,99,0,25.41,44.37,52.48,102.1,1,1,1,25.43,40.92,20.94,0.607403583,11.78071824,30.73567983
02/09/2019 15:26,99,0,25.4,44.37,61.93,102.1,0,1,1,25.35,40.48,20.88,0.154198638,10.90007576,32.23658031
02/09/2019 15:27,99,0,25.44,44.39,57.8,102.1,0,1,1,25.41,41.14,20.88,0.682649698,16.78437194,26.7935511
02/09/2019 15:28,99,0,25.41,44.38,51.98,102.1,0,0,0,25.43,41.43,20.88,0.42316437,14.41197339,28.70681285
02/09/2019 15:29,99,0,25.41,44.37,52.88,102.1,0,0,0,25.4,39.8,20.88,0,12.73697396,29.46707087
02/09/2019 15:30,99,0,25.42,44.41,51.3,102.09,0,1,2,25.41,40.73,20.94,0.428122907,17.31275743,29.52161799
02/09/2019 15:31,99,0,25.41,44.41,55.59,102.1,0,1,1,25.4,40.91,20.94,0.283954454,10.63054687,36.9333521
02/09/2019 15:32,99,0,25.4,44.46,53.39,102.09,2,2,2,25.4,40.9,20.94,0.174453666,37.24373697,41.62613496
02/09/2019 15:33,99,0,25.4,44.5,54.56,102.1,1,1,1,25.4,41.42,21,0.529045559,17.52801769,32.9013268
02/09/2019 15:34,99,0,25.38,44.46,52.58,102.1,0,0,0,25.37,40.85,21.06,0.176273988,11.88834838,42.36277736
02/09/2019 15:35,99,0,25.38,44.5,53.35,102.09,0,1,1,25.41,41.29,21.06,0.352461169,14.78201755,28.21671288
02/09/2019 15:36,99,0,25.37,44.54,53.51,102.09,0,1,1,25.4,40.83,20.94,0.220737721,13.11413298,31.04521455
02/09/2019 15:37,99,0,25.36,44.47,54.91,102.09,0,0,1,25.39,40.56,20.94,0.336370259,10.73106213,36.46745129
02/09/2019 15:38,99,0,25.38,44.44,56.21,102.09,0,0,0,25.39,41.04,20.94,0.286984817,16.46057441,35.03744191
02/09/2019 15:39,99,0,25.33,44.46,51.74,102.09,0,0,0,25.39,41.08,20.94,0.477271602,8,37.06393366
02/09/2019 15:40,99,0,25.36,44.46,51.4,102.08,0,1,1,25.3,41.21,20.94,0.193585461,13.09634582,36.78787577
02/09/2019 15:41,99,0,25.33,44.42,52.06,102.08,0,0,1,25.31,41.23,20.94,0.536397871,11.35996289,45.75316245
02/09/2019 15:42,99,0,25.36,44.46,52.48,102.08,0,1,1,25.34,41.43,20.94,0.422235796,8,41.23142821
02/09/2019 15:43,99,0,25.33,44.46,55.4,102.08,2,2,2,25.31,40.81,20.81,0.450045687,39.51562026,32.23392721
02/09/2019 15:44,99,0,25.34,44.51,52.1,102.09,0,1,1,25.31,41.68,20.94,0.354341993,13.09634582,34.28820743
02/09/2019 15:45,99,0,25.33,44.53,53.39,102.08,0,1,1,25.33,41.03,20.88,0.389288493,8.86214704,29.57031937
02/09/2019 15:46,99,0,25.33,44.5,53.61,102.09,1,1,1,25.24,40.74,20.75,0.35176145,14.53027582,35.02706173
02/09/2019 15:47,99,0,25.3,44.47,56.45,102.08,1,2,2,25.3,41.06,20.81,0.419631578,8,33.70305095
02/09/2019 15:48,99,0,25.3,44.52,54.84,102.08,1,2,2,25.33,41.03,20.81,0.687263635,22.33775572,38.82092889
02/09/2019 15:49,99,0,25.28,44.53,56.25,102.09,0,1,1,25.3,41.39,20.81,0.416632781,14.23940233,30.73740002
02/09/2019 15:50,99,0,25.28,44.6,56.17,102.09,0,0,0,25.3,41.27,20.75,0.349407131,17.14730123,26.15654678
02/09/2019 15:51,99,0,25.27,44.52,55.17,102.08,0,1,1,25.29,41.38,20.81,0.438029457,41.09366186,44.77669768
02/09/2019 15:52,99,0,25.3,44.51,52.85,102.08,1,2,3,25.26,41.7,20.75,0.371558767,10.61987457,33.77955208
02/09/2019 15:53,99,0,25.27,44.52,54.94,102.08,1,1,2,25.24,41.35,20.75,0.354557696,9.221518899,30.71343083
02/09/2019 15:54,99,0,25.26,44.59,57.27,102.08,1,1,3,25.27,41.47,20.81,0.635742209,39.96839251,41.73350222
02/09/2019 15:55,99,0,25.24,44.56,51.44,102.09,0,1,1,25.24,41.75,20.88,0.521816881,12.84104666,43.46468507
02/09/2019 15:56,99,0,25.26,44.57,55.71,102.09,0,0,0,25.24,41.78,20.81,0.437432328,8,41.17024388
02/09/2019 15:57,99,0,25.23,44.58,56.37,102.09,0,0,1,25.06,41.68,20.75,0.425226701,30.79548097,36.73879986
02/09/2019 15:58,99,0,25.21,44.63,53.51,102.09,0,0,0,25.23,41.48,20.69,0.355720387,10.79600307,32.23559572
02/09/2019 15:59,99,0,25.18,44.62,50.38,102.09,1,1,1,25.21,41.51,20.69,0.350669782,27.80129654,33.80640893
02/09/2019 16:00,99,0,25.16,44.61,51.85,102.09,3,4,4,25.24,41.4,20.62,3.53764856,17.46398389,23.11269472
02/09/2019 16:01,99,0,25.17,44.51,56.76,102.09,0,1,1,25.21,41.01,20.56,0.457963561,11.56901542,27.57044032
02/09/2019 16:02,99,0,25.17,44.47,49.86,102.09,0,1,2,25.19,40.96,20.56,0.321820835,11.93905957,32.70797484
02/09/2019 16:03,99,0,25.14,44.54,51.78,102.09,0,0,0,25.2,41.51,20.5,0.598451912,13.87647303,32.2564611
02/09/2019 16:04,99,0,25.09,44.6,56.22,102.09,1,2,2,25.19,41.21,20.5,0.411166554,11.31371625,30.75851342
02/09/2019 16:05,99,0,25.04,44.5,54.68,102.09,1,1,1,25.17,41.33,20.56,0.528206422,38.59940344,38.450364
02/09/2019 16:06,99,0,25.03,44.5,57,102.09,1,1,1,25.19,41.26,20.38,0.930316085,13.41302848,24.21447956
02/09/2019 16:07,99,0,24.99,44.48,55.58,102.09,0,1,1,25.17,41.58,20.38,0,19.22882629,26.96181083
02/09/2019 16:08,99,0,24.95,44.51,48.66,102.09,1,2,2,25.14,41.36,20.31,0,19.55262381,20.40220077
02/09/2019 16:09,99,0,24.91,44.47,55.88,102.09,0,1,1,25.14,41.47,20.31,0.347997171,13.02875458,28.01004972
02/09/2019 16:10,99,0,24.9,44.36,61.24,102.1,0,1,1,25.05,42.09,20.25,0.354099985,10.21069864,34.49182551
02/09/2019 16:11,99,0,24.9,44.36,61.24,102.1,0,1,1,25.05,42.09,20.25,0.354099985,10.21069864,34.49182551
02/09/2019 16:12,99,0,24.89,44.45,52.98,102.1,1,1,1,25.06,41.96,20.25,0.453062897,10.09504651,30.118318
02/09/2019 16:13,99,0,24.83,44.51,50.63,102.1,0,1,1,25.06,41.72,20.19,0.358569244,26.16277857,26.12755922
02/09/2019 16:14,99,0,24.82,44.48,52.4,102.1,1,1,1,25.05,41.84,20.25,0.684948775,33.93733444,41.12269246
02/09/2019 16:15,99,0,24.77,44.51,59.38,102.1,0,1,1,25.02,41.75,20.19,0.372082241,8,32.58832351
02/09/2019 16:16,99,0,24.76,44.52,56.42,102.09,0,0,0,24.92,41.72,20.19,0.349457111,13.13282728,24.54424265
02/09/2019 16:17,99,0,24.75,44.49,49.54,102.09,1,1,1,24.97,41.91,20.19,0.355136411,12.00755794,29.40859189
02/09/2019 16:18,99,0,24.7,44.46,55.22,102.09,1,1,1,24.9,41.94,20.12,0.362762297,15.08091304,25.78833187
02/09/2019 16:19,99,0,24.72,44.48,54.78,102.09,0,1,1,24.95,41.85,20.12,0.382088751,23.96650852,29.31890912
02/09/2019 16:20,99,0,24.66,44.49,50,102.09,0,0,0,24.93,41.7,20.12,0.33401594,15.4189403,24.71724095
02/09/2019 16:21,99,0,24.67,44.46,54.48,102.08,1,1,1,24.87,41.83,20.12,0.33733303,11.64107121,27.55340545
02/09/2019 16:22,99,0,24.65,44.48,51.21,102.09,0,1,1,24.76,42.09,20.12,0.636718133,21.86008143,28.9627122
02/09/2019 16:23,99,0,24.66,44.52,53.08,102.09,0,1,1,24.86,41.84,20.12,0.706387539,8,36.67817922
02/09/2019 16:24,99,0,24.65,44.54,52.03,102.1,0,1,2,24.84,42.09,20.12,0.692106429,12.53594343,32.11606226
02/09/2019 16:25,99,0,24.58,44.68,52.57,102.09,1,1,1,24.84,41.67,20.06,0.495117071,16.23464185,23.04693384
02/09/2019 16:26,99,0,24.51,44.67,52.65,102.09,0,0,0,24.84,41.77,20.06,0.245656667,19.90488081,21.20523323
02/09/2019 16:27,99,0,24.54,44.53,53.4,102.08,1,1,1,24.82,42.25,20.06,0.448062272,25.80340671,25.82042668
02/09/2019 16:28,99,0,24.49,44.6,55.17,102.09,0,1,2,24.82,41.97,20.12,0.231265075,9.541758992,30.04378874
02/09/2019 16:29,99,0,24.45,44.68,54.08,102.08,0,1,1,24.79,41.72,20.06,0.234450638,25.63439308,24.47497479
02/09/2019 16:30,99,0,24.44,44.58,57.57,102.09,1,1,1,24.77,42.23,20.12,0.400654984,8,32.5194604
02/09/2019 16:31,99,0,24.45,44.57,52.32,102.08,1,2,3,24.73,42.21,20.12,0.420852141,18.87656929,31.94827237
02/09/2019 16:32,99,0,24.45,44.55,51.35,102.08,1,2,3,24.73,42.86,20.12,0.297972512,10.52291674,34.45114643
02/09/2019 16:33,99,0,24.45,44.62,53.83,102.08,1,2,2,24.67,42.33,20.12,0.681234476,10.61987457,31.65491437
02/09/2019 16:34,99,0,24.45,44.62,53.89,102.08,0,1,1,24.69,42.74,20.12,0.774189274,11.04418736,30.4156066
02/09/2019 16:35,99,0,24.44,44.7,54.93,102.09,1,1,1,24.69,42.42,20.12,0.36940963,12.00755794,31.70386484
02/09/2019 16:36,99,0,24.42,44.69,50.89,102.08,0,0,1,24.65,42.37,20.12,0.403017194,10.16354488,28.03873072
02/09/2019 16:37,99,0,24.45,44.68,51.62,102.08,1,2,2,24.55,42.55,20.06,0.469364249,28.27632053,34.66606389
02/09/2019 16:38,99,0,24.44,44.66,54.52,102.07,2,3,3,24.63,42.94,20.19,0.556539787,11.47561502,33.13321859
02/09/2019 16:39,99,0,24.45,44.72,54.26,102.07,2,3,3,24.62,42.93,20.25,0,14.98395521,27.86765757
02/09/2019 16:40,99,0,24.45,44.72,54.26,102.07,2,3,3,24.62,42.93,20.25,0,14.98395521,27.86765757
02/09/2019 16:41,99,0,24.45,44.72,54.26,102.07,2,3,3,24.62,42.93,20.25,0,14.98395521,27.86765757
02/09/2019 16:42,99,0,24.46,44.75,54.29,102.07,1,2,2,24.58,42.6,20.25,0.360655248,11.29948652,30.62985511
02/09/2019 16:43,99,0,24.42,44.7,63.71,102.07,2,2,2,24.58,42.81,20.31,0.319221878,11.63751378,31.59065137
02/09/2019 16:44,99,0,24.45,44.73,55.05,102.07,1,2,2,24.56,43.64,20.38,0.42628154,20.97943895,38.74070837
02/09/2019 16:45,99,0,24.46,44.84,55.2,102.07,0,1,1,24.58,42.69,20.31,0.274250454,12.20503104,34.49241782
02/09/2019 16:46,99,0,24.38,44.87,57.21,102.07,1,1,2,24.58,42.61,20.31,0,13.6754425,33.09526631
02/09/2019 16:47,99,0,24.42,44.86,55.67,102.07,1,1,1,24.59,42.64,20.38,0.31922977,9.64583169,34.13462903
02/09/2019 16:48,99,0,24.42,44.85,54.47,102.07,0,1,1,24.59,42.63,20.38,0.269141978,9.196616866,30.23132352
02/09/2019 16:49,99,0,24.39,44.82,58.45,102.07,1,2,2,24.55,42.68,20.31,0.361244486,11.30304395,34.48833831
02/09/2019 16:50,99,0,24.42,44.83,66.05,102.07,2,2,2,24.59,42.97,20.38,0.480814916,12.5217137,34.79409091
02/09/2019 16:51,99,0,24.46,44.79,58.53,102.07,2,3,3,24.56,42.72,20.44,0.576429172,24.08481095,38.38356366
02/09/2019 16:52,99,0,24.44,44.88,61.15,102.07,1,2,2,24.53,43.2,20.5,0.619414551,32.7907205,44.00331607
02/09/2019 16:53,99,0,24.48,44.87,57.29,102.07,1,2,2,24.46,43.64,20.38,0.329423047,12.29131657,40.9727154
02/09/2019 16:54,99,0,24.46,44.87,53.08,102.07,1,2,2,24.55,43.58,20.38,0.213927297,9.894015985,33.23923255
02/09/2019 16:55,99,0,24.44,45.01,48.13,102.06,0,1,1,24.53,42.92,20.31,0.805955471,37.62536056,26.08101041
02/09/2019 16:56,99,0,24.44,44.94,54.35,102.07,0,0,2,24.53,42.92,20.38,0.732653313,27.23377928,22.58391396
02/09/2019 16:57,99,0,24.44,44.93,51.07,102.07,8,11,12,24.52,43.3,20.38,0.345742813,14.82205645,36.52652039
02/09/2019 16:58,99,0,24.44,44.93,51.07,102.07,8,11,12,24.52,43.3,20.38,0.345742813,14.82205645,36.52652039
02/09/2019 16:59,99,0,24.45,44.89,56.74,102.06,1,1,1,24.48,43.83,20.31,0.282602365,15.87882742,32.79083856
02/09/2019 17:00,99,0,24.45,44.91,52.19,102.07,1,2,2,24.5,43.54,20.44,0.381041803,38.86893234,42.35964587
02/09/2019 17:01,99,0,24.48,44.94,53.55,102.06,1,1,1,24.49,43.48,20.56,0.110692415,8,30.58496269
02/09/2019 17:02,99,0,24.48,44.94,53.55,102.06,1,1,1,24.49,43.48,20.56,0.110692415,8,30.58496269
02/09/2019 17:03,99,0,24.48,44.94,53.55,102.06,1,1,1,24.49,43.48,20.56,0.110692415,8,30.58496269
02/09/2019 17:04,99,0,24.48,44.95,54.94,102.07,0,1,2,24.46,44.4,20.69,0.283404675,8.050002924,34.06067306
02/09/2019 17:05,99,0,24.52,45.01,58.04,102.07,1,1,1,24.49,43.19,20.75,0.273256116,14.39062879,31.30814309
02/09/2019 17:06,99,0,24.52,45.05,59.1,102.07,0,1,2,24.5,43.78,20.88,0.207882354,8,32.50849072
02/09/2019 17:07,99,0,24.55,45.02,55.76,102.07,0,1,1,24.5,43.34,20.81,0.366979026,24.00564029,46.81063015
02/09/2019 17:08,99,0,24.56,45.04,53.69,102.07,1,1,1,24.5,43.18,20.75,0.347315865,16.71231614,36.98403655
02/09/2019 17:09,99,0,24.59,45.05,60.88,102.07,0,0,0,24.49,43.46,20.75,0.244507128,14.65660025,25.95215717
02/09/2019 17:10,99,0,24.58,45.09,59.63,102.07,0,0,0,24.5,43.15,20.62,0.334723551,16.57266911,30.96436012
02/09/2019 17:11,99,0,24.59,45.06,56.03,102.07,0,1,1,24.56,43.06,20.62,0.328639151,12.88820042,24.83213903
02/09/2019 17:12,99,0,24.56,45.05,53.35,102.07,0,1,2,24.53,43.01,20.62,0.414331074,17.20868473,21.00867311
02/09/2019 17:13,99,0,24.58,45.03,54.42,102.07,1,1,2,24.53,42.97,20.62,0.634858353,14.72865605,30.57697983
02/09/2019 17:14,99,0,24.58,45.04,57.18,102.07,1,1,1,24.58,42.99,20.56,0.296265302,14.0276995,24.0801334
02/09/2019 17:15,99,0,24.59,44.98,58.33,102.07,0,0,0,24.5,43.92,20.56,0.398929361,11.47561502,37.634059
02/09/2019 17:16,99,0,24.59,44.98,58.33,102.07,0,0,0,24.5,43.92,20.56,0.398929361,11.47561502,37.634059
02/09/2019 17:17,99,0,24.58,45.02,56.45,102.07,1,2,2,24.55,44.42,20.62,0.553375267,16.66606951,33.66551392
02/09/2019 17:18,99,0,24.6,45.02,60.73,102.07,2,3,3,24.56,43.64,20.56,1.736103203,9.247328065,29.3990367
02/09/2019 17:19,99,0,24.6,45.06,61.09,102.07,0,0,1,24.46,43.27,20.5,0.608624145,18.25122597,30.20210936
02/09/2019 17:20,99,0,24.59,45.05,54.94,102.07,1,1,1,24.56,43.7,20.44,0.637970262,27.21954955,27.31906005
02/09/2019 17:21,99,0,24.66,45,51.11,102.07,1,1,2,24.55,43.46,20.38,0.570844572,11.47917245,32.25794484
02/09/2019 17:22,99,0,24.56,45.09,57.03,102.06,1,1,2,24.56,43.01,20.31,0.137786804,8,33.93487053
02/09/2019 17:23,99,0,24.56,45.09,57.03,102.06,1,1,2,24.56,43.01,20.31,0.137786804,8,33.93487053
02/09/2019 17:24,99,0,24.52,45.02,54.85,102.06,0,1,1,24.56,43.12,20.31,0.44850157,8,30.58496269
02/09/2019 17:25,99,0,24.54,45.05,52.88,102.06,0,1,1,24.58,43.33,20.19,0.304377836,8,30.58496269
02/09/2019 17:26,99,0,24.52,44.95,52.64,102.06,1,1,1,24.56,43,20.19,0.425805416,14.44489742,33.0761551
02/09/2019 17:27,99,0,24.54,44.92,61.35,102.07,1,1,2,24.55,43.78,20.19,0.222934208,17.71216819,33.72852009
02/09/2019 17:28,99,0,24.54,44.92,61.35,102.07,1,1,2,24.55,43.78,20.19,0.222934208,17.71216819,33.72852009
02/09/2019 17:29,99,0,24.52,44.88,53.43,102.07,1,1,1,24.52,43.89,20.12,0.256020928,11.89637038,28.81157024
02/09/2019 17:30,99,0,24.52,44.91,59.84,102.07,1,1,2,24.48,43.62,20,0.260124545,19.45210855,24.89457901
02/09/2019 17:31,99,0,24.49,44.94,52.11,102.08,1,1,1,24.49,43.27,20.06,0.314681595,16.54776708,24.68727397
02/09/2019 17:32,99,0,24.46,44.93,55.43,102.08,0,1,1,24.5,43.83,20,0.309233782,10.92588493,31.37241585
02/09/2019 17:33,99,0,24.46,44.94,57.17,102.08,0,0,0,24.48,44.16,20,0.334276362,18.03952315,27.42810913
02/09/2019 17:34,99,0,24.45,44.9,52.89,102.07,0,1,2,24.46,43.74,20,0.306135025,15.65289486,26.47708266
02/09/2019 17:35,99,0,24.44,44.93,56.32,102.07,1,1,1,24.48,44.2,20,0.269070954,13.57492724,32.29116198
02/09/2019 17:36,99,0,24.44,44.85,57.81,102.07,0,0,0,24.39,43.63,19.94,0.276265435,11.61972661,30.62909866
02/09/2019 17:37,99,0,24.42,44.97,54.16,102.08,0,1,1,24.46,43.3,20,0.364756234,12.50748396,25.28019648
02/09/2019 17:38,99,0,24.41,44.95,56.12,102.08,0,1,1,24.42,44.28,20,0.321065875,14.00279746,30.23337691
02/09/2019 17:39,99,0,24.38,44.91,58.28,102.08,1,1,1,24.43,43.86,19.94,0.26216583,11.89637038,30.4258909
02/09/2019 17:40,99,0,24.38,44.91,58.28,102.08,1,1,1,24.43,43.86,19.94,0.26216583,11.89637038,30.4258909
02/09/2019 17:41,99,0,24.38,44.91,58.28,102.08,1,1,1,24.43,43.86,19.94,0.26216583,11.89637038,30.4258909
02/09/2019 17:42,99,0,24.38,44.92,52.46,102.08,0,1,1,24.35,44.06,19.88,0.258777717,13.02875458,27.82430279
02/09/2019 17:43,99,0,24.32,44.98,54.12,102.09,1,2,2,24.42,43.42,19.88,0.251969923,10.47667011,27.79806832
02/09/2019 17:44,99,0,24.34,44.9,57.93,102.09,0,0,0,24.36,43.96,19.81,0.252574943,8.014428591,30.56798198
02/09/2019 17:45,99,0,24.31,44.94,48.06,102.09,0,0,0,24.38,43.88,19.81,0.132725677,10.04524245,28.17795845
02/09/2019 17:46,99,0,24.29,44.91,55.33,102.09,0,0,0,24.3,43.71,19.81,0.532617809,19.80436554,35.77916263
02/09/2019 17:47,99,0,24.25,44.97,64.51,102.09,0,0,0,24.39,43.41,19.69,0.36850473,20.75350639,24.98279587
02/09/2019 17:48,99,0,24.25,44.97,64.51,102.09,0,0,0,24.39,43.41,19.69,0.36850473,20.75350639,24.98279587
02/09/2019 17:49,99,0,24.24,44.92,52.02,102.09,1,2,2,24.35,43.61,19.69,0.308413058,34.92295675,30.49985344
02/09/2019 17:50,99,0,24.21,44.95,51.1,102.09,1,1,1,24.36,43.59,19.75,0.544513035,13.974338,25.09165939
02/09/2019 17:51,99,0,24.19,44.93,53.64,102.08,0,1,1,24.33,43.57,19.69,0.584523292,19.61400731,18.18996452
02/09/2019 17:52,99,0,24.14,44.94,56.18,102.08,1,1,1,24.32,44.32,19.69,0.429735417,10.63856887,27.47968465
02/09/2019 17:53,99,0,24.14,44.99,51.45,102.08,1,1,1,24.3,43.58,19.69,0,14.86565278,22.89944055
02/09/2019 17:54,99,0,24.07,44.96,55.26,102.08,0,0,0,24.3,43.97,19.56,0.231612304,8.895071073,29.53157175
02/09/2019 17:55,99,0,24.07,44.99,54.13,102.07,0,0,2,24.26,44.45,19.62,0.239040901,8,30.58496269
02/09/2019 17:56,99,0,24.05,44.95,52.6,102.07,1,2,2,24.26,43.74,19.62,0.518854912,15.39403827,34.45221707
02/09/2019 17:57,99,0,24.05,44.93,53.49,102.07,0,0,1,24.22,43.66,19.62,0.383522386,13.73326857,30.55606482
02/09/2019 17:58,99,0,24.03,44.95,62.17,102.07,1,2,2,24.23,44.15,19.69,0.736804278,29.32597664,48.2416652
02/09/2019 17:59,99,0,24.03,44.95,53.43,102.07,1,1,1,24.22,44.93,19.69,0.345437672,8.273285186,30.93660723
02/09/2019 18:00,99,0,24.04,44.94,50.84,102.07,1,2,2,24.19,44.54,19.62,0.465058082,9.937612317,29.91126286
02/09/2019 18:01,99,0,24.01,45.01,55.42,102.07,1,1,1,24.17,44.27,19.69,0.711906377,19.61044988,32.79409424
02/09/2019 18:02,99,0,23.97,45.02,51.97,102.06,1,1,1,24.19,44.71,19.62,0.323538567,8,30.58496269
02/09/2019 18:03,99,0,24,45.06,50.4,102.07,0,1,2,24.16,43.74,19.56,0.419279088,10.6421263,27.47549798
02/09/2019 18:04,99,0,23.95,45.11,58.16,102.07,0,0,1,24.16,43.8,19.56,0.358548199,11.45071299,31.1756138
02/09/2019 18:05,99,0,23.97,45.06,50.18,102.07,0,0,0,24.15,43.81,19.56,0.307397676,71.04352822,30.066345
02/09/2019 18:06,99,0,23.97,45.03,51.72,102.07,1,1,2,24.13,45.66,19.62,0.287752929,19.87997877,36.35467272
02/09/2019 18:07,99,0,23.97,45,51.91,102.06,1,1,1,24.05,45.22,19.56,0.271706738,8,32.85938806
02/09/2019 18:08,99,0,23.94,45.08,51.88,102.07,1,1,1,24.1,44.96,19.44,0.256239262,8,30.58496269
02/09/2019 18:09,99,0,23.94,45.08,51.88,102.07,1,1,1,24.1,44.96,19.44,0.256239262,8,30.58496269
02/09/2019 18:10,99,0,23.94,45.08,51.88,102.07,1,1,1,24.1,44.96,19.44,0.256239262,8,30.58496269
02/09/2019 18:11,99,0,23.97,45.06,51.03,102.07,1,2,2,24.08,45.57,19.31,0.246114378,8.798113241,29.64567945
02/09/2019 18:12,99,0,23.9,45.09,49.92,102.06,1,2,2,24.06,45.07,19.31,0.279785075,13.61140871,27.22280966
02/09/2019 18:13,99,0,23.91,45.02,52.06,102.06,1,2,3,24.02,45.17,19.31,0.255457996,14.23675203,33.06650715
02/09/2019 18:14,99,0,23.88,45.08,50.6,102.06,1,2,2,24.02,43.94,19.31,0.306455949,10.87608086,29.63205861
02/09/2019 18:15,99,0,23.88,45.08,50.6,102.06,1,2,2,24.02,43.94,19.31,0.306455949,10.87608086,29.63205861
02/09/2019 18:16,99,0,23.88,45.08,50.6,102.06,1,2,2,24.02,43.94,19.31,0.306455949,10.87608086,29.63205861
02/09/2019 18:17,99,0,23.88,45.08,50.6,102.06,1,2,2,24.02,43.94,19.31,0.306455949,10.87608086,29.63205861
02/09/2019 18:18,99,0,23.85,45.08,50.93,102.06,5,6,7,24.02,44.04,19.25,0.289894175,12.29933857,26.20281475
02/09/2019 18:19,99,0,23.87,45.03,49.23,102.05,1,1,1,23.85,44.35,19.19,0.289073452,8.093599256,30.47480763
02/09/2019 18:20,99,0,23.78,45.13,48.3,102.06,0,1,2,23.96,44.05,19.19,0.377543207,8.632657045,29.84040148
02/09/2019 18:21,99,0,23.78,45.13,48.3,102.06,0,1,2,23.96,44.05,19.19,0.377543207,8.632657045,29.84040148
02/09/2019 18:22,99,0,23.8,45.07,58.44,102.06,1,1,1,23.95,45.67,19.06,0.542421769,11.77095308,26.1470047
02/09/2019 18:23,99,0,23.78,45.09,47.65,102.06,1,2,2,23.92,44.05,19.12,0.464182118,14.93770858,26.46633222
02/09/2019 18:24,99,0,23.73,45.13,50.5,102.05,1,1,1,23.92,44.18,19.06,0,19.06071979,18.51654725
02/09/2019 18:25,99,0,23.73,45.05,54.69,102.05,0,0,0,23.89,45.82,19.06,0.206285627,9.305154131,29.04895334
02/09/2019 18:26,99,0,23.74,45.04,51.46,102.05,1,1,5,23.88,45.06,19,0.271028063,13.42105048,24.20503863
02/09/2019 18:27,99,0,23.71,45.07,54.47,102.05,1,2,2,23.84,44.47,18.94,0.402333258,9.991880949,28.24075851
02/09/2019 18:28,99,0,23.65,45.08,52.51,102.06,1,2,3,23.79,45.79,18.94,0.429314534,8,32.74798908
02/09/2019 18:29,99,0,23.7,45.08,56.66,102.04,1,2,2,23.82,46.04,18.75,0.258580427,14.20829256,23.27854943
02/09/2019 18:30,99,0,23.68,44.98,50.93,102.04,1,1,1,23.51,46.23,18.69,0.248623897,8,31.06919318
02/09/2019 18:31,99,0,23.63,45.06,66.91,102.03,1,1,1,23.62,45.26,18.69,0.294105643,8,30.58496269
02/09/2019 18:32,99,0,23.64,44.99,50.25,102.02,1,1,3,23.71,46.37,18.62,0.306647977,11.73537875,26.61520847
02/09/2019 18:33,99,0,23.63,45.01,48.2,102.02,0,1,1,23.47,46.64,18.5,0.392405663,13.39970588,24.23015866
02/09/2019 18:34,99,0,23.6,45.05,56.13,102.01,0,0,0,23.64,46.52,18.5,0.289878392,11.56992255,26.87989057
02/09/2019 18:35,99,0,23.6,45.05,56.13,102.01,0,0,0,23.64,46.52,18.5,0.289878392,11.56992255,26.87989057
02/09/2019 18:36,99,0,23.57,45.01,53.54,102,0,0,1,23.44,46.96,18.44,0.414680933,8,30.58496269
02/09/2019 18:37,99,0,23.57,45.05,49.41,102,1,1,1,23.54,47.01,18.38,0.541740463,8,30.58496269
02/09/2019 18:38,99,0,23.54,45.02,52.02,102.01,1,2,2,23.56,47.05,18.38,0.528103831,10.40196401,27.7581401
02/09/2019 18:39,99,0,23.56,45,52.03,102.01,1,2,3,23.51,47.22,18.25,0.520064952,13.57583437,24.02287661
02/09/2019 18:40,99,0,23.56,45,52.03,102.01,1,2,3,23.51,47.22,18.25,0.520064952,13.57583437,24.02287661
02/09/2019 18:41,99,0,23.53,45.02,58.35,102.02,1,3,3,23.4,46.99,18.25,0.373050274,10.13243511,27.67203725
02/09/2019 18:42,99,0,23.54,45,53.89,102.02,2,3,3,23.3,47.17,18.25,0.529871543,11.72114901,26.20561809
02/09/2019 18:43,99,0,23.49,45.05,49.16,102.02,2,3,4,23.45,47.34,18.31,1.13322412,18.4896451,22.5780373
02/09/2019 18:44,99,0,23.49,45.06,53.35,102.01,2,2,3,23.42,47.32,18.25,0.26206061,12.24597707,25.58795863
02/09/2019 18:45,99,0,23.46,45.05,51.24,102.01,2,3,3,23.3,47.34,18.19,0.560198844,8.57218068,29.91157489
02/09/2019 18:46,99,0.01,23.46,45.04,52.34,102,3,4,5,23.07,47.73,18.12,0.471368708,8,28.43399776
02/09/2019 18:47,99,0.01,23.46,45.04,52.34,102,3,4,5,23.07,47.73,18.12,0.471368708,8,28.43399776
02/09/2019 18:48,99,0.01,23.43,45.06,52.63,102,2,3,3,23.19,47.91,18.12,0.527943369,16.28626018,18.95093728
02/09/2019 18:49,99,0.07,23.39,45.06,52.81,102,1,2,2,23.27,47.69,18.12,0.470490113,8.734079443,29.72103952
02/09/2019 18:50,99,0.07,23.39,45.09,51.68,102,2,3,4,23.25,47.87,18.12,0.528556281,9.348750463,29.4360494
02/09/2019 18:51,99,0,23.37,45.09,57.63,102,1,2,2,23.27,48.05,18.12,0.362052056,8,28.97173899
02/09/2019 18:52,99,0,23.33,45.07,52.2,102.01,1,2,3,23.07,48.04,18.06,0.430792888,8.047352624,30.52923435
02/09/2019 18:53,99,0,23.33,45.07,52.2,102.01,1,2,3,23.07,48.04,18.06,0.430792888,8.047352624,30.52923435
02/09/2019 18:54,99,0,23.33,45.1,50.7,102.01,1,2,2,23.15,47.96,18.06,0.437024597,8,30.58496269
02/09/2019 18:55,99,0,23.29,45.12,51.86,102.02,1,1,1,23.15,47.2,18.12,0.430911261,8,30.58496269
02/09/2019 18:56,99,0,23.29,45.17,51.29,102.02,2,2,3,23.17,45.98,18.19,0.240237789,12.26376423,31.4418317
02/09/2019 18:57,99,0,23.26,45.17,56.66,102.02,1,1,1,23.17,46.47,18.12,0.44065735,9.359422763,28.98508569
02/09/2019 18:58,99,0,23.23,45.17,50.14,102.02,1,3,3,23.17,45.9,18.12,0.232619794,8,30.58496269
02/09/2019 18:59,99,0,23.22,45.14,50.98,102.02,1,1,2,23.14,48.09,18.19,0.199170062,8,30.58496269
02/09/2019 19:00,99,0,23.21,45.18,49.15,102.03,0,1,1,23.08,48.02,18.12,0,8.834594707,29.60274515
02/09/2019 19:01,99,0,23.19,45.16,51.54,102.03,1,1,2,23.04,47.61,18.06,0,10.6608206,27.45349704
02/09/2019 19:02,99,0,23.15,45.17,45.48,102.04,1,1,1,23.1,48.61,18.06,0.316107339,11.45873499,26.51444783
02/09/2019 19:03,99,0,23.13,45.23,53.25,102.05,1,2,2,23.04,47.91,18.06,0.279187946,11.97289074,25.90934837
02/09/2019 19:04,99,0,23.11,45.25,55.21,102.06,1,2,3,23.05,45.72,18.12,1.125637691,29.46032307,20.63267136
02/09/2019 19:05,99,0,23.09,45.28,48.63,102.06,1,1,4,23.07,47.48,18.12,0.47927343,11.08157596,25.47953022
02/09/2019 19:06,99,0,23.09,45.24,50.5,102.06,1,1,2,22.97,48.06,18.12,0.328410295,11.51656105,23.75768734
02/09/2019 19:07,99,0,23.06,45.23,52.47,102.06,0,1,1,23.02,48.33,18.06,0.329404633,12.93626132,24.77557713
02/09/2019 19:08,99,0,23.05,45.28,50.58,102.07,1,1,2,23.01,48.58,18.12,0.313340028,15.07826274,34.18128846
02/09/2019 19:09,99,0,23.02,45.31,54.7,102.06,1,1,2,22.98,45.81,18.12,0.282405076,10.04970701,28.17270419
02/09/2019 19:10,99,0,23.03,45.25,50.44,102.06,0,1,1,22.8,47.96,18,0.188469093,8.640679045,29.83096055
02/09/2019 19:11,99,0,23.02,45.22,55.47,102.06,0,1,1,22.94,47.78,18,0.274689751,13.56516207,24.03543662
02/09/2019 19:12,99,0,22.98,45.29,49.24,102.06,0,1,1,22.95,45.7,18.06,0.285461744,8,30.58496269
02/09/2019 19:13,99,0,22.95,45.28,52.12,102.06,1,1,1,22.83,48.56,18,0.24441506,8,30.58496269
02/09/2019 19:14,99,0,22.96,45.24,52.05,102.06,0,1,2,22.9,48.07,17.94,0.227137784,9.690335156,27.52015916
02/09/2019 19:15,99,0,22.91,45.24,49.7,102.07,0,1,1,22.83,48.71,17.94,0.25824109,11.36533459,26.62436886
02/09/2019 19:16,99,0,22.96,45.28,49.69,102.07,1,2,2,22.88,47.88,17.94,0.250488938,13.55804721,28.44640981
02/09/2019 19:17,99,0,22.93,45.29,49.94,102.07,1,3,3,22.87,48.42,17.94,0.270901798,11.44450525,27.50514551
02/09/2019 19:18,99,0,22.88,45.33,47.67,102.08,1,2,2,22.84,45.58,17.94,0.251549039,8.482337715,29.61400332
02/09/2019 19:19,99,0,22.86,45.35,49.94,102.08,1,1,2,22.85,48.34,17.94,0.251835766,10.31212104,27.86387446
02/09/2019 19:20,99,0,22.86,45.29,59.1,102.08,1,2,2,22.81,48.9,17.88,0.24833717,13.29207575,24.35682637
02/09/2019 19:21,99,0,22.82,45.31,49.07,102.08,0,1,1,22.8,47.79,17.94,0.32360696,12.51550596,26.97806743
02/09/2019 19:22,99,0,22.85,45.29,51.62,102.08,1,1,2,22.83,47.66,17.88,0.266469366,9.686777723,28.59982829
02/09/2019 19:23,99,0,22.79,45.29,55.26,102.08,0,1,1,22.77,48.89,17.88,0.245561968,11.09224826,26.9457586
02/09/2019 19:24,99,0,22.78,45.31,53.46,102.08,1,1,1,22.77,49.02,17.94,0.278327765,10.31923591,27.85550112
02/09/2019 19:25,99,0,22.79,45.33,51.97,102.08,1,1,1,22.73,49.19,17.81,0.256076169,12.60890636,25.16083453
02/09/2019 19:26,99,0,22.74,45.26,53.47,102.08,1,1,2,22.56,49.24,17.75,0.291217328,8.565065813,29.91994823
02/09/2019 19:27,99,0,22.74,45.26,53.47,102.08,1,1,2,22.56,49.24,17.75,0.291217328,8.565065813,29.91994823
02/09/2019 19:28,99,0,22.74,45.26,53.47,102.08,1,1,2,22.56,49.24,17.75,0.291217328,8.565065813,29.91994823
02/09/2019 19:29,99,0,22.74,45.26,53.47,102.08,1,1,2,22.56,49.24,17.75,0.291217328,8.565065813,29.91994823
02/09/2019 19:30,99,0,22.75,45.32,48.24,102.08,1,3,3,22.7,49.39,17.81,0.291422509,10.9196772,26.07337151
02/09/2019 19:31,99,0,22.71,45.29,47.35,102.08,1,1,2,22.68,49.34,17.75,0.265811736,11.87949034,26.0192694
02/09/2019 19:32,99,0,22.72,45.32,50.01,102.08,1,1,1,22.66,49.38,17.75,0.345905905,10.99884786,26.24906778
02/09/2019 19:33,99,0,22.72,45.31,53.05,102.08,1,1,3,22.63,47.14,17.75,0.315247158,10.04259215,28.18107753
02/09/2019 19:34,99,0,22.65,45.35,47.28,102.08,1,1,2,22.64,47.09,17.75,0.308360448,10.56386277,27.56760474
02/09/2019 19:35,99,0,22.67,45.33,50.47,102.08,1,1,1,22.61,49.65,17.69,0.307050447,14.52141779,22.91003872
02/09/2019 19:36,99,0,22.67,45.34,49.52,102.09,1,2,2,22.6,49.61,17.69,0.300616188,24.11508468,29.53882891
02/09/2019 19:37,99,0,22.67,45.35,53.83,102.09,1,1,1,22.58,49.61,17.69,0.284893551,10.29789131,27.88062114
02/09/2019 19:38,99,0,22.62,45.33,51.08,102.09,2,3,3,22.5,49.62,17.62,0.282470839,12.03071681,25.84129405
02/09/2019 19:39,99,0,22.61,45.33,50.5,102.09,2,3,4,22.54,49.77,17.62,0.267066495,8.982263738,28.75677993
02/09/2019 19:40,99,0,22.62,45.37,50.66,102.09,1,2,2,22.44,49.88,17.56,0.274474048,8.885305906,29.54306417
02/09/2019 19:41,99,0,22.61,45.39,49.49,102.09,1,2,2,22.5,48.45,17.62,0.292319518,16.61005771,21.55925021
02/09/2019 19:42,99,0,22.6,45.38,51.58,102.09,3,4,5,22.51,46.58,17.69,0.306292857,12.04494654,22.06035874
02/09/2019 19:43,99,0,22.55,45.39,52.52,102.09,5,5,6,22.49,49.83,17.69,0.275849812,10.45979007,27.69008578
02/09/2019 19:44,99,0,22.55,45.42,50.47,102.09,5,6,8,22.5,49.87,17.62,0.280447967,11.87949034,25.61596348
02/09/2019 19:45,99,0,22.54,45.38,51.87,102.09,6,6,9,22.45,49.7,17.69,0.422846077,8.090948957,33.48157095
02/09/2019 19:46,99,0,22.52,45.43,48.31,102.09,6,8,8,22.45,50.11,17.62,0.532738813,10.21516321,27.97798216
02/09/2019 19:47,99,0,22.55,45.42,54.94,102.09,6,8,8,22.41,50.1,17.62,0.415967259,11.60996145,25.66429594
02/09/2019 19:48,99,0,22.51,45.44,49.41,102.09,6,8,9,22.43,50.27,17.62,0.254429462,8,30.58496269
02/09/2019 19:49,99,0,22.48,45.49,49.98,102.09,3,4,5,22.44,50.05,17.62,0.405868681,8,30.58496269
02/09/2019 19:50,99,0,22.5,45.42,50.15,102.09,4,4,4,22.38,50.32,17.56,0.241224236,8,30.58496269
02/09/2019 19:51,99,0,22.45,45.44,49.87,102.1,3,3,3,22.23,48.26,17.62,0.233038047,14.78027438,26.05268776
02/09/2019 19:52,99,0,22.45,45.46,51.16,102.09,3,4,5,22.38,50.21,17.62,0.247011387,9.251792632,29.55893285
02/09/2019 19:53,99,0,22.47,45.43,47.47,102.1,2,3,3,22.36,50.33,17.56,0.304122675,10.30856361,27.86806113
02/09/2019 19:54,99,0,22.45,45.44,50.48,102.1,2,3,4,22.34,50.21,17.56,0.484634436,9.51420666,28.80292367
02/09/2019 19:55,99,0,22.44,45.35,61.71,102.1,3,4,4,22.31,50.67,17.5,0.039765619,8,30.58496269
02/09/2019 19:56,99,0,22.44,45.35,61.71,102.1,3,4,4,22.31,50.67,17.5,0.039765619,8,30.58496269
02/09/2019 19:57,99,0,22.44,45.35,61.71,102.1,3,4,4,22.31,50.67,17.5,0.039765619,8,30.58496269
02/09/2019 19:58,99,0,22.5,45.37,49.15,102.1,5,5,6,22.28,50.6,17.56,0.27996395,8.004663425,31.62777335
02/09/2019 19:59,99,0,22.47,45.37,51.32,102.1,5,8,9,22.3,50.61,17.5,0.276104973,9.158392234,29.22167443
02/09/2019 20:00,99,0,22.47,45.37,46.65,102.1,5,8,10,22.31,50.44,17.56,0.282157807,10.45979007,27.69008578
02/09/2019 20:01,99,0,22.45,45.4,52.33,102.11,6,8,8,22.3,47.9,17.5,0.291706606,8.374707584,30.14397696
02/09/2019 20:02,99,0,22.45,45.44,48.43,102.11,6,9,9,22.3,50.72,17.5,0.298422331,12.04850397,25.8203607
02/09/2019 20:03,99,0,22.41,45.47,49.79,102.11,5,5,6,22.25,50.37,17.5,0.269683866,8,30.58496269
02/09/2019 20:04,99,0,22.44,45.44,47.8,102.11,5,6,8,22.27,50.81,17.5,0.365014025,8.795462942,29.64879853
02/09/2019 20:05,99,0,22.41,45.42,53.87,102.11,7,9,9,22.2,50.76,17.5,0.289894175,8,30.82335888
02/09/2019 20:06,99,0,22.41,45.45,49.91,102.11,7,9,9,22.27,50.85,17.44,0.272727381,8.098063823,31.85339211
02/09/2019 20:07,99,0,22.37,45.43,46.31,102.11,10,12,12,22.24,50.85,17.5,0.307487114,9.945634317,28.29518523
02/09/2019 20:08,99,0,22.35,45.48,47.14,102.11,9,10,10,22.14,50.96,17.44,0.284446362,12.30380313,25.51990431
02/09/2019 20:09,99,0,22.35,45.44,47,102.12,11,12,14,22.09,51.03,17.44,0.25965105,8,30.58496269
02/09/2019 20:10,99,0,22.35,45.46,50.75,102.12,9,10,10,22.22,49.59,17.44,0.417122059,8,30.58496269
02/09/2019 20:11,99,0,22.35,45.52,50.06,102.12,8,9,10,22.22,48.91,17.5,0.226532764,8.626449312,29.84770724
02/09/2019 20:12,99,0,22.3,45.51,49.88,102.12,6,8,8,22.2,49.52,17.5,0.328781199,10.72931897,27.3728827
02/09/2019 20:13,99,0,22.31,45.54,47.82,102.12,3,5,6,22.18,48.39,17.5,0.267774106,9.769505821,28.50246728
02/09/2019 20:14,99,0,22.3,45.51,51.45,102.12,3,6,8,22.17,51.43,17.5,0.25311157,8,30.58496269
02/09/2019 20:15,99,0,22.3,45.5,48.69,102.12,3,3,3,22.18,50.2,17.5,0.266082679,8,26.41746814
02/09/2019 20:16,99,0,22.28,45.52,52.75,102.12,2,3,3,22.14,51.03,17.44,0.294268735,11.35466229,24.75483455
02/09/2019 20:17,99,0,22.27,45.51,50.12,102.12,3,4,4,22.17,51.08,17.5,0.274184691,10.39484914,28.47049686
02/09/2019 20:18,99,0,22.27,45.48,49.31,102.12,2,3,4,22.14,51.24,17.5,0.281184513,8,32.44426136
02/09/2019 20:19,99,0,22.23,45.52,50.1,102.13,2,3,3,22.14,51.45,17.5,0.288902468,9.499976927,28.81967035
02/09/2019 20:20,99,0,22.27,45.52,49.8,102.12,3,3,3,22.1,51.26,17.44,0.278995918,11.08157596,26.95831861
02/09/2019 20:21,99,0,22.24,45.53,51.45,102.12,3,4,4,22.07,50.25,17.44,0.271180633,11.08513339,27.79913247
02/09/2019 20:22,99,0,22.23,45.56,51.76,102.12,2,3,4,22.11,50.92,17.5,0.311059365,8,29.37504492
02/09/2019 20:23,99,0,22.23,45.53,51.77,102.13,2,3,5,21.99,51.56,17.44,0,10.03903472,28.05082889
02/09/2019 20:24,99,0,22.23,45.55,54.19,102.13,3,5,5,22.09,51.65,17.38,0,12.65961756,25.10115355
02/09/2019 20:25,99,0,22.21,45.58,50.33,102.13,2,3,4,22.06,50.83,17.38,0.479631181,11.86170318,26.04020276
02/09/2019 20:26,99,0,22.21,45.55,52.28,102.13,3,4,5,22,51.56,17.38,0.692298457,12.03427424,25.83710738
02/09/2019 20:27,99,0,22.17,45.56,56.2,102.13,2,3,4,22.01,51.61,17.38,0.375365134,10.44911777,27.70264579
02/09/2019 20:28,99,0,22.19,45.56,49.64,102.13,3,4,5,21.99,51.81,17.38,0.377856239,12.57688946,23.31642025
02/09/2019 20:29,99,0,22.17,45.56,53.22,102.13,4,5,5,22.07,48.73,17.44,0.556237276,11.59928915,26.34903249
02/09/2019 20:30,99,0,22.19,45.56,49.92,102.13,5,6,8,22.03,51.71,17.44,0.35111171,9.920732284,27.51788008
02/09/2019 20:31,99,0,22.19,45.58,47.7,102.13,5,6,6,21.97,51.77,17.44,0.134956361,8,28.97173899
02/09/2019 20:32,99,0,22.16,45.52,51.2,102.12,6,9,9,21.96,51.99,17.31,0.205535928,13.62298814,24.21455424
02/09/2019 20:33,99,0,22.16,45.57,55.38,102.13,10,11,11,21.97,51.9,17.31,0.284830418,12.65606013,25.10534022
02/09/2019 20:34,99,0,22.14,45.56,41.33,102.12,16,17,18,21.87,52.08,17.25,0.48812251,12.83218862,24.89805817
02/09/2019 20:35,99,0,22.14,45.59,51.69,102.12,18,19,19,21.99,51.97,17.31,0.535629758,9.133490201,29.25098113
02/09/2019 20:36,99,0,22.11,45.56,49.15,102.13,18,19,19,21.9,51.98,17.31,0.243031405,9.320290997,29.03113907
02/09/2019 20:37,99,0,22.1,45.58,49.56,102.13,15,15,16,21.97,52.21,17.25,0.286745439,11.86881804,26.03182942
02/09/2019 20:38,99,0,22.1,45.57,54.99,102.13,9,10,10,21.94,52.03,17.25,0.323296558,10.44556034,26.22804407
02/09/2019 20:39,99,0,22.09,45.56,49.52,102.13,5,6,9,21.92,52.21,17.25,0.360055489,13.33922951,24.16689675
02/09/2019 20:40,99,0,22.09,45.57,54.74,102.12,3,4,5,21.87,52.25,17.19,0.386423853,8,30.58496269
02/09/2019 20:41,99,0,22.07,45.59,50.92,102.12,3,4,4,21.92,52.17,17.19,0.257633439,8.090948957,28.99913832
02/09/2019 20:42,99,0,22.1,45.6,50.39,102.12,3,3,3,21.92,51.84,17.19,0.252377654,8.522376614,28.08809396
02/09/2019 20:43,99,0,22.06,45.57,47.99,102.12,3,4,4,21.93,50.35,17.19,0.557618301,8.508146881,25.41613448
02/09/2019 20:44,99,0,22.04,45.58,48.39,102.12,3,5,6,21.92,49.69,17.19,0.063369303,9.924289718,28.32030526
02/09/2019 20:45,99,0,22.01,45.56,51.56,102.12,3,3,4,21.87,50.45,17.19,0.249326247,9.403019095,25.84176596
02/09/2019 20:46,99,0,22,45.57,49.42,102.12,3,4,4,21.89,52.24,17.19,0.243662731,10.46334751,28.00193415
02/09/2019 20:47,99,0,22.03,45.58,50.87,102.12,4,5,6,21.83,52.18,17.12,0.423143326,14.06864553,23.44289718
02/09/2019 20:48,99,0,22.01,45.54,48.64,102.11,3,3,4,21.83,52.44,17.12,0.159464945,10.10753308,28.10464987
02/09/2019 20:49,99,0,22,45.56,50.65,102.11,3,4,5,21.76,52.76,17.06,0.497471389,14.22698686,23.25654849
02/09/2019 20:50,99,0,21.99,45.54,53.54,102.11,4,5,6,21.81,52.39,17.06,0.433554937,12.18905814,25.65494536
02/09/2019 20:51,99,0,21.96,45.57,50.39,102.11,5,5,6,21.81,52.61,17,0.278940677,11.93020154,25.95958842
02/09/2019 20:52,99,0,21.96,45.57,49.65,102.11,4,5,6,21.77,52.6,17,0.280311179,9.564917859,28.74324269
02/09/2019 20:53,99,0,21.97,45.59,50.34,102.11,3,4,4,21.81,52.78,17,0.253195746,9.309618697,29.04369908
02/09/2019 20:54,99,0,21.93,45.58,52,102.11,3,5,7,21.75,52.81,16.94,0.26533035,10.97750326,27.08079966
02/09/2019 20:55,99,0,21.95,45.52,48.53,102.11,2,2,2,21.81,52.74,16.94,0.28649817,12.4657019,24.11945117
02/09/2019 20:56,99,0,21.92,45.61,53.75,102.11,2,4,4,21.7,52.81,16.94,0.210749625,12.46925933,23.71195858
02/09/2019 20:57,99,0,21.9,45.59,48.52,102.11,1,2,2,21.76,52.08,16.88,0.270354649,15.46344377,29.72234169
02/09/2019 20:58,99,0,21.92,45.61,58.53,102.11,2,4,4,21.69,52.88,16.94,0.275155354,13.77065717,20.02940499
02/09/2019 20:59,99,0,21.9,45.59,49.75,102.1,2,3,5,21.75,51.88,16.94,0.310354384,8.148775022,30.40987239
02/09/2019 21:00,99,0,21.89,45.58,48.62,102.1,1,2,2,21.59,53.07,16.88,0.284627868,14.13714389,21.48018853
02/09/2019 21:01,99,0,21.86,45.58,50.7,102.1,2,3,3,21.72,52.84,16.81,0.298651187,13.9610154,22.35964712
02/09/2019 21:02,99,0,21.83,45.58,47.66,102.1,2,3,4,21.64,53.24,16.81,0.486404778,8.256405153,29.61102814
02/09/2019 21:03,99,0,21.83,45.61,52.11,102.1,1,2,2,21.63,53.21,16.81,0.16351069,10.79070247,25.01524147
02/09/2019 21:04,99,0,21.83,45.62,50.67,102.1,1,2,2,21.62,53.31,16.75,0.377098649,8,27.4929506
02/09/2019 21:05,99,0,21.83,45.62,50.67,102.1,1,2,2,21.62,53.31,16.75,0.377098649,8,27.4929506
02/09/2019 21:06,99,0,21.79,45.63,48,102.1,2,3,3,21.64,51.53,16.81,0.374326077,9.295388964,25.29625713
02/09/2019 21:07,99,0,21.79,45.6,49.8,102.1,1,2,2,21.55,53.44,16.81,0.308557737,9.040089803,29.36090215
02/09/2019 21:08,99,0,21.77,45.64,52.78,102.1,1,2,2,21.6,53.38,16.81,0.386166062,10.00346038,27.82382499
02/09/2019 21:09,99,0,21.74,45.64,51.21,102.1,2,3,3,21.55,53.56,16.75,0.218977901,10.70797437,21.75171978
02/09/2019 21:10,99,0,21.74,45.62,50.8,102.1,1,2,3,21.53,53.62,16.69,0.350162092,12.36518663,23.96887493
02/09/2019 21:11,99,0,21.73,45.68,49.54,102.1,1,2,2,21.43,53.61,16.75,0.245609318,8.155889889,28.11609881
02/09/2019 21:12,99,0,21.72,45.69,50.17,102.1,2,3,3,21.49,53.78,16.69,0.401636169,10.35571738,24.3172488
02/09/2019 21:13,99,0,21.73,45.67,49.69,102.1,2,2,2,21.5,53.51,16.69,0.299653416,11.41248835,22.80468592
02/09/2019 21:14,99,0,21.7,45.7,49.34,102.1,2,4,5,21.52,53.81,16.75,0.244591305,11.91952924,23.28344227
02/09/2019 21:15,99,0,21.69,45.68,54,102.09,1,1,4,21.48,53.78,16.69,0.2497445,9.564917859,24.44131282
02/09/2019 21:16,99,0,21.68,45.68,50.04,102.1,1,3,3,21.46,53.94,16.69,0.33225349,10.36638967,23.63251225
02/09/2019 21:17,99,0,21.65,45.71,55.79,102.09,2,4,5,21.49,54.01,16.69,0.281794794,9.02586007,25.21015428
02/09/2019 21:18,99,0,21.66,45.72,48.81,102.09,2,3,4,21.38,54,16.69,0.251259681,11.40893092,24.95983752
02/09/2019 21:19,99,0,21.66,45.73,51.14,102.09,2,3,3,21.36,53.97,16.75,0.257967516,9.999902949,25.2737408
02/09/2019 21:20,99,0,21.63,45.74,51.3,102.09,2,2,3,21.46,54.1,16.75,0.29896948,11.66778751,22.1009236
02/09/2019 21:21,99,0,21.65,45.71,54.43,102.1,2,3,4,21.42,54.22,16.75,0.319158745,8,26.82077406
02/09/2019 21:22,99,0,21.59,45.7,52.04,102.09,2,2,3,21.4,53.47,16.75,0.251222854,13.7742146,23.78940695
02/09/2019 21:23,99,0,21.6,45.76,48.92,102.1,1,1,2,21.42,54.18,16.75,0.214374486,9.03653237,28.15517105
02/09/2019 21:24,99,0,21.62,45.76,50.28,102.1,1,2,2,21.43,54.18,16.75,0.394746829,12.54843,25.23200793
02/09/2019 21:25,99,0,21.56,45.78,48.69,102.1,2,2,3,21.3,54.56,16.75,0.251767372,11.67845981,21.41618705
02/09/2019 21:26,99,0,21.56,45.8,51.76,102.09,2,3,3,21.28,53.84,16.75,0.243152409,8,28.43399776
02/09/2019 21:27,99,0,21.62,45.73,51.64,102.1,1,2,2,21.35,54.55,16.75,0.229305335,9.730374055,26.26312042
02/09/2019 21:28,99,0,21.62,45.73,51.64,102.1,1,2,2,21.35,54.55,16.75,0.229305335,9.730374055,26.26312042
02/09/2019 21:29,99,0,21.62,45.73,51.64,102.1,1,2,2,21.35,54.55,16.75,0.229305335,9.730374055,26.26312042
02/09/2019 21:30,99,0,21.62,45.76,49.86,102.1,1,2,2,21.33,54.64,16.75,0.422035876,13.87472987,19.50361803
02/09/2019 21:31,99,0,21.59,45.77,50.35,102.1,1,2,3,21.28,54.88,16.75,0.526362425,16.40546975,19.61725382
02/09/2019 21:32,99,0,21.59,45.78,68.57,102.09,1,2,3,21.19,54.65,16.75,0.225046518,11.83324371,24.86377835
02/09/2019 21:33,99,0,21.59,45.78,52.54,102.1,1,3,5,21.33,54.97,16.75,0.400928558,14.13358646,20.00558681
02/09/2019 21:34,99,0,21.58,45.8,48.52,102.1,4,5,5,21.3,54.74,16.81,0.26382043,12.30380313,25.51990431
02/09/2019 21:35,99,0,21.59,45.79,51.4,102.09,1,2,2,21.17,54.94,16.75,0.292603614,11.93020154,24.48080003
02/09/2019 21:36,99,0,21.56,45.82,49.18,102.1,2,3,3,21.26,54.83,16.75,0.235345016,12.19973044,21.34045548
02/09/2019 21:37,99,0,21.56,45.85,51.77,102.09,1,2,2,21.28,54.62,16.75,0.374681198,11.93020154,23.27088226
02/09/2019 21:38,99,0,21.55,45.87,50.2,102.1,1,2,2,21.33,55.07,16.75,0.466083986,12.09210031,23.0803469
02/09/2019 21:39,99,0,21.56,45.82,63.25,102.1,1,2,2,21.22,55.2,16.75,0.438155722,11.65711521,22.78566015
02/09/2019 21:40,99,0,21.55,45.88,45.55,102.1,2,3,3,21.26,50.94,16.75,0.449553779,11.93731641,30.51128656
02/09/2019 21:41,99,0,21.5,45.93,50.8,102.1,2,3,3,21.3,50.6,16.81,0.551491813,9.043647236,29.35671548
02/09/2019 21:42,99,0,21.5,45.87,49.45,102.1,2,2,2,21.2,54.95,16.75,0.522955897,11.57794455,22.60996388
02/09/2019 21:43,99,0,21.53,45.91,53.46,102.1,1,2,3,21.25,54.85,16.81,0.555976855,8,27.4929506
02/09/2019 21:44,99,0,21.49,45.9,49.75,102.1,1,2,2,21.2,51.82,16.81,0.329870236,14.55789925,22.86710443
02/09/2019 21:45,99,0,21.46,45.92,49.54,102.1,1,2,2,21.23,55.22,16.81,0.49511444,9.02586007,25.61346021
02/09/2019 21:46,99,0,21.49,45.9,50.72,102.1,1,2,2,21.26,55.46,16.75,0.466565372,8,26.68633875
02/09/2019 21:47,99,0,21.48,45.95,49.65,102.1,1,3,3,21.19,54.92,16.81,0.575540056,12.99408739,22.42212257
02/09/2019 21:48,99,0,21.49,45.93,49.67,102.1,1,1,1,21.23,55.47,16.75,0.218714849,9.733931488,26.66223967
02/09/2019 21:49,99,0,21.46,45.94,52.94,102.09,1,3,3,21.23,55.36,16.75,0.248203014,14.30260009,20.88216058
02/09/2019 21:50,99,0,21.45,45.93,51.03,102.09,1,2,2,21.16,55.69,16.75,0,10.08263105,24.63863855
02/09/2019 21:51,99,0,21.45,45.95,49.5,102.09,1,1,1,21.22,55.22,16.81,0.326384793,10.08263105,27.32734472
02/09/2019 21:52,99,0,21.45,45.98,51.86,102.09,1,2,2,21.13,55.53,16.75,0.279093247,9.564917859,26.59227776
02/09/2019 21:53,99,0,21.45,45.98,52.02,102.08,1,2,3,21.13,55.33,16.75,0.334915579,9.823774453,25.07771692
02/09/2019 21:54,99,0,21.44,45.97,49.56,102.09,1,2,2,21.16,55.69,16.75,0.188237607,11.57438712,25.70616264
02/09/2019 21:55,99,0,21.41,46.01,51.41,102.09,1,2,4,21.22,50.75,16.81,0.305787796,11.30485822,25.88893041
02/09/2019 21:56,99,0,21.44,46,51.89,102.09,1,2,2,21.22,54.78,16.81,0.309552075,10.97394583,23.72410362
02/09/2019 21:57,99,0,21.42,46.01,52.19,102.09,1,3,4,21.2,55.36,16.81,0.334852447,10.61457397,24.01260574
02/09/2019 21:58,99,0,21.39,46,49.63,102.08,2,2,2,21.09,55.69,16.75,0.341636566,11.23635986,24.22188574
02/09/2019 21:59,99,0,21.44,46,48.86,102.08,1,1,2,21.16,55.63,16.81,0.335807327,9.920732284,26.17352699
02/09/2019 22:00,99,0,21.39,46.04,50.16,102.09,2,3,3,21.19,49.09,16.81,0.362504506,14.93150084,24.89332332
02/09/2019 22:01,99,0,21.38,46,51.66,102.09,2,3,5,21.12,55.75,16.81,0.167961535,12.09565774,23.07616023
02/09/2019 22:02,99,0,21.37,46.05,51.43,102.09,1,1,3,21.16,55.18,16.75,0.324104129,12.97630022,20.82983222
02/09/2019 22:03,99,0,21.38,46,49.29,102.09,1,2,3,21.17,55.79,16.75,0.290536023,9.554245559,27.142579
02/09/2019 22:04,99,0,21.37,46.12,49.11,102.09,1,1,2,21.13,53.95,16.75,0.323919992,10.88054543,25.71611896
02/09/2019 22:05,99,0,21.35,46.11,48.97,102.09,2,2,2,21.19,51.06,16.81,0.284596302,10.79070247,20.17557037
02/09/2019 22:06,99,0,21.35,46.09,50.99,102.09,2,3,3,21.19,54.92,16.81,0.273832201,13.41128531,22.06556612
02/09/2019 22:07,99,0,21.35,46.06,49.49,102.09,2,2,2,21.08,55.77,16.75,0.284075458,13.08037292,22.05170427
02/09/2019 22:08,99,0,21.35,46.04,48.1,102.09,2,3,3,21.1,55.92,16.75,0.249881287,11.14295946,25.00398331
02/09/2019 22:09,99,0,21.34,46.08,49.8,102.09,1,3,4,21.15,56.1,16.75,0.247369138,8.936017105,23.83710025
02/09/2019 22:10,99,0,21.34,46.09,50.11,102.09,1,2,2,21.08,56,16.69,0.620408889,10.15824428,25.49069803
02/09/2019 22:11,99,0,21.31,46.06,48.41,102.09,2,3,3,20.96,56.38,16.69,0.450308739,8,26.68633875
02/09/2019 22:12,99,0,21.29,46.16,56.34,102.09,2,2,2,21.09,53.88,16.75,0.23984058,13.67725677,23.23133811
02/09/2019 22:13,99,0,21.32,46.11,52.56,102.09,1,2,2,21,56.14,16.69,0.340276585,8,25.61085629
02/09/2019 22:14,99,0,21.29,46.12,54.51,102.09,2,3,3,20.83,56.32,16.62,0.421620253,10.25875954,24.16248589
02/09/2019 22:15,99,0,21.29,46.19,50.54,102.09,2,2,2,21.03,55.16,16.69,0.440344317,10.15468685,26.57036717
02/09/2019 22:16,99,0,21.27,46.17,48.83,102.09,1,2,3,21.03,55.84,16.69,0.340381806,11.39114375,23.50198248
02/09/2019 22:17,99,0,21.25,46.15,50.59,102.09,2,3,5,21.06,56.16,16.69,0.249499861,10.34148764,23.25851302
02/09/2019 22:18,99,0,21.28,46.19,48.84,102.09,1,2,2,20.95,54.93,16.69,0.253153658,11.30485822,25.88893041
02/09/2019 22:19,99,0,21.27,46.19,50.32,102.09,2,3,3,21.02,55.24,16.69,0.272740534,10.77647273,23.14989384
02/09/2019 22:20,99,0,21.23,46.17,48.9,102.09,1,1,1,21.06,56.08,16.62,0.256410246,13.86405757,17.2307778
02/09/2019 22:21,99,0,21.25,46.16,50.18,102.09,0,1,1,21.05,56.11,16.69,0,12.3616292,20.07443766
02/09/2019 22:22,99,0,21.23,46.15,48.92,102.08,1,1,3,20.99,56.31,16.62,0.274045273,10.35571738,27.81256682
02/09/2019 22:23,99,0,21.23,46.2,52.52,102.08,3,3,4,21.06,56.04,16.62,0.246340603,12.98697252,24.31259023
02/09/2019 22:24,99,0,21.22,46.14,49.73,102.08,1,2,2,21.02,56.22,16.62,0.344103997,11.65711521,25.2054957
02/09/2019 22:25,99,0,21.22,46.14,49.73,102.08,1,2,2,21.02,56.22,16.62,0.344103997,11.65711521,25.2054957
02/09/2019 22:26,99,0,21.23,46.1,49.33,102.09,2,3,3,21,56.24,16.56,0.627011502,12.71388619,20.1976148
02/09/2019 22:27,99,0,21.23,46.1,49.33,102.09,2,3,3,21,56.24,16.56,0.627011502,12.71388619,20.1976148
02/09/2019 22:28,99,0,21.21,46.13,48.57,102.08,2,2,3,20.96,56.22,16.56,0.410011755,12.71388619,21.13866196
02/09/2019 22:29,99,0,21.21,46.14,50.21,102.08,1,2,3,20.99,56.3,16.56,0.247816327,11.39114375,26.59399457
02/09/2019 22:30,99,0,21.22,46.17,50.25,102.09,1,3,3,20.98,56.25,16.56,0.255300165,8.573087813,26.54962459
02/09/2019 22:31,99,0,21.19,46.15,49.16,102.09,2,2,2,20.96,56.1,16.56,0.304335747,11.13940203,28.7583387
02/09/2019 22:32,99,0,21.19,46.16,48.2,102.09,2,3,3,20.99,56.32,16.56,0.337932789,10.24808724,27.26705799
02/09/2019 22:33,99,0,21.19,46.14,50.37,102.09,1,2,3,20.91,55.69,16.56,0.422825033,10.78714503,27.30482838
02/09/2019 22:34,99,0,21.21,46.18,49.79,102.09,1,2,2,20.98,54.55,16.56,0.597933699,14.81319841,19.60907125
02/09/2019 22:35,99,0,21.15,46.22,49.7,102.1,1,3,5,20.93,50.96,16.62,0.447672955,13.22804195,20.66799781
02/09/2019 22:36,99,0,21.15,46.22,50.02,102.09,2,2,2,20.99,50.9,16.62,0.255892033,14.39244306,22.65852053
02/09/2019 22:37,99,0,21.17,46.18,52.29,102.09,2,2,2,20.96,55.94,16.62,0.413391977,13.8569427,22.21325755
02/09/2019 22:38,99,0,21.14,46.17,55.28,102.09,1,3,3,20.92,56.19,16.62,0.439883976,10.45267521,23.39652926
02/09/2019 22:39,99,0,21.12,46.17,49.43,102.09,1,3,4,20.95,56.27,16.62,0.213006614,12.55198743,21.86693855
02/09/2019 22:40,99,0,21.12,46.24,52.04,102.09,0,1,2,20.96,50.56,16.62,0.345690202,15.86285453,17.43270516
02/09/2019 22:41,99,0,21.12,46.22,50.13,102.09,1,2,2,20.92,56.26,16.62,0.402085988,14.64418478,23.84103921
02/09/2019 22:42,99,0,21.12,46.22,49.4,102.09,1,2,2,20.95,55.73,16.62,0.345911166,12.4443573,21.45586503
02/09/2019 22:43,99,0,21.09,46.28,49.27,102.09,2,3,3,20.96,51.03,16.62,0.481946041,14.1264716,23.37484286
02/09/2019 22:44,99,0,21.11,46.23,49.34,102.09,1,2,2,20.93,54.99,16.62,0.215542438,15.17257027,19.45500444
02/09/2019 22:45,99,0,21.08,46.22,50.98,102.09,1,2,2,20.93,55.81,16.62,0.460601976,13.59808611,22.51790061
02/09/2019 22:46,99,0,21.08,46.22,49.54,102.09,1,2,2,20.92,54.65,16.62,0.366842239,16.9302978,17.78967658
02/09/2019 22:47,99,0,21.05,46.27,49.68,102.09,1,2,2,20.95,50.11,16.62,0.342089016,18.95043936,16.62213084
02/09/2019 22:48,99,0,21.07,46.23,48.86,102.09,2,3,3,20.96,56.04,16.62,0.363538302,11.49521645,25.66490168
02/09/2019 22:49,99,0,21.07,46.23,48.86,102.09,2,3,3,20.96,56.04,16.62,0.363538302,11.49521645,25.66490168
02/09/2019 22:50,99,0,21.05,46.25,49.59,102.09,1,2,2,20.91,56.13,16.62,0.641950243,10.35571738,23.24176634
02/09/2019 22:51,99,0,21.07,46.23,49.58,102.09,1,2,3,20.86,55.84,16.62,0.582476745,11.93020154,24.34636472
02/09/2019 22:52,99,0,21.08,46.26,51.09,102.09,1,1,1,20.92,51.03,16.62,0.553291091,15.70807063,22.18590834
02/09/2019 22:53,99,0,21.05,46.27,51.38,102.08,1,1,2,20.92,55.85,16.56,0.591636227,13.8569427,20.19672792
02/09/2019 22:54,99,0,21.02,46.23,47.75,102.08,1,2,2,20.91,56.02,16.56,0.428480658,16.39835488,17.34022692
02/09/2019 22:55,99,0,21.04,46.23,50.75,102.08,1,2,3,20.89,56.06,16.56,0.493867572,18.22813821,17.06888645
02/09/2019 22:56,99,0,21.04,46.23,50.75,102.08,1,2,3,20.89,56.06,16.56,0.493867572,18.22813821,17.06888645
02/09/2019 22:57,99,0,21.04,46.23,50.75,102.08,1,2,3,20.89,56.06,16.56,0.493867572,18.22813821,17.06888645
02/09/2019 22:58,99,0,21.05,46.25,49.54,102.08,1,2,3,20.79,53.97,16.56,0.479218189,11.83680114,24.45628575
02/09/2019 22:59,99,0,21.05,46.25,49.54,102.08,1,2,3,20.79,53.97,16.56,0.479218189,11.83680114,24.45628575
02/09/2019 23:00,99,0,21.04,46.24,50.64,102.08,1,3,3,20.88,55.62,16.56,0.147569719,11.93020154,24.88410596
02/09/2019 23:01,99,0,21.05,46.23,52.15,102.08,1,1,1,20.86,55.77,16.56,0.237815078,13.9396708,22.51920245
02/09/2019 23:02,99,0,21.04,46.23,50.02,102.08,1,2,2,20.82,54.12,16.56,0.470298085,12.97630022,23.24966777
02/09/2019 23:03,99,0,21.04,46.26,49.44,102.09,1,1,2,20.86,53.58,16.5,0.428380698,19.01893772,15.73490465
02/09/2019 23:04,99,0,21.04,46.26,49.44,102.09,1,1,2,20.86,53.58,16.5,0.428380698,19.01893772,15.73490465
02/09/2019 23:05,99,0,21.01,46.26,49.84,102.08,1,1,1,20.91,55.3,16.44,0.231707003,9.816659587,26.83374927
02/09/2019 23:06,99,0,21.02,46.23,49.78,102.08,1,3,3,20.86,51.93,16.44,0.235273992,8.839059274,24.35451387
02/09/2019 23:07,99,0,21.02,46.24,49.73,102.08,1,2,2,20.79,55.71,16.44,0.394557431,14.0330712,21.60266958
02/09/2019 23:08,99,0,21.01,46.25,46.87,102.09,1,2,2,20.88,50.1,16.44,0.315615431,14.46449885,19.48170744
02/09/2019 23:09,99,0,20.98,46.22,49.81,102.09,1,2,2,20.85,55.49,16.44,0.335418009,12.34739947,23.18319643
02/09/2019 23:10,99,0,20.98,46.17,49.13,102.09,0,1,2,20.86,55.83,16.38,0.225217502,14.91371368,21.64174181
02/09/2019 23:11,99,0,20.98,46.17,49.13,102.09,0,1,2,20.86,55.83,16.38,0.225217502,14.91371368,21.64174181
02/09/2019 23:12,99,0,20.97,46.18,55.01,102.09,1,3,3,20.79,55.78,16.31,0.443579861,16.75772674,19.47156034
02/09/2019 23:13,99,0,20.97,46.18,55.01,102.09,1,3,3,20.79,55.78,16.31,0.443579861,16.75772674,19.47156034
02/09/2019 23:14,99,0,20.97,46.19,49.83,102.09,1,2,2,20.83,55.72,16.31,0,53.84522622,26.64058297
02/09/2019 23:15,99,0,20.95,46.14,50.41,102.09,1,1,1,20.74,52.76,16.31,0.373521137,16.14305572,17.23737739
02/09/2019 23:16,99,0,20.97,46.14,48.44,102.09,1,2,2,20.75,55.23,16.25,0.137068671,14.45382655,20.83862054
02/09/2019 23:17,99,0,20.93,46.19,50.49,102.08,1,3,4,20.78,54.54,16.31,0.221960914,15.2481835,16.27400467
02/09/2019 23:18,99,0,20.94,46.16,49.1,102.08,1,2,2,20.75,55.62,16.31,0.267774106,12.62048579,25.01277162
02/09/2019 23:19,99,0,20.94,46.12,50.37,102.08,1,3,3,20.76,55.45,16.25,0.184710076,16.75772674,18.39607788
02/09/2019 23:20,99,0,20.93,46.16,50.26,102.08,1,1,2,20.82,55.53,16.25,0.411140249,12.97630022,24.72845616
02/09/2019 23:21,99,0,20.91,46.11,49.82,102.09,1,2,3,20.78,54.42,16.25,0,13.67725677,21.75254972
02/09/2019 23:22,99,0,20.9,46.14,49.64,102.09,1,1,2,20.72,55.44,16.19,0.244670221,15.70807063,18.95922027
02/09/2019 23:23,99,0,20.9,46.14,49.7,102.08,1,2,2,20.71,55.6,16.19,0.256952134,18.85348153,17.811721
02/09/2019 23:24,99,0,20.87,46.21,48.61,102.09,0,1,1,20.75,52.17,16.19,0.568174591,12.09565774,23.21059553
02/09/2019 23:25,99,0,20.86,46.22,49.64,102.08,1,2,2,20.78,49.85,16.25,0.396169942,12.55198743,23.34572694
02/09/2019 23:26,99,0,20.84,46.19,49.18,102.08,1,2,2,20.76,50.57,16.25,0.538694317,13.41128531,21.25895427
02/09/2019 23:27,99,0,20.83,46.21,49.7,102.08,1,1,2,20.75,54.5,16.25,0.503582094,15.69739833,20.04726275
02/09/2019 23:28,99,0,20.83,46.15,49.19,102.08,2,3,3,20.72,53.53,16.12,0.383919595,13.15242872,24.38673881
02/09/2019 23:29,99,0,20.83,46.15,49.19,102.08,2,3,3,20.72,53.53,16.12,0.383919595,13.15242872,24.38673881
02/09/2019 23:30,99,0,20.78,46.17,49.03,102.08,0,1,1,20.72,53.52,16.12,0.410829847,15.70095576,21.71772478
02/09/2019 23:31,99,0,20.81,46.14,49.47,102.08,1,2,2,20.6,54.99,16.12,0,17.81094028,18.23205474
02/09/2019 23:32,99,0,20.8,46.13,46.88,102.08,1,2,2,20.71,54.12,16.12,0.35392637,13.7635423,23.80196697
02/09/2019 23:33,99,0,20.77,46.14,49.91,102.08,1,2,2,20.72,55.18,16.06,0.16738545,18.24236794,19.06452219
02/09/2019 23:34,99,0,20.78,46.1,49.01,102.08,1,1,1,20.71,55.44,16.06,0.325661399,9.816659587,25.08609026
02/09/2019 23:35,99,0,20.76,46.13,49.7,102.08,1,2,2,20.69,53.01,16.12,0.217199667,14.91371368,22.04504774
02/09/2019 23:36,99,0,20.74,46.11,49.2,102.08,0,1,2,20.69,54.64,16.06,0.521548567,10.86275826,26.40922886
02/09/2019 23:37,99,0,20.76,46.14,50.72,102.08,1,2,3,20.67,53.86,16,0.335010278,16.23645612,20.21946845
02/09/2019 23:38,99,0,20.74,46.12,49.74,102.08,1,1,2,20.67,54.49,15.94,0.195116425,18.32509604,14.5349432
02/09/2019 23:39,99,0,20.74,46.13,48.94,102.08,1,2,2,20.67,55.39,16,0.121438102,14.46094142,23.38451805
02/09/2019 23:40,99,0,20.71,46.07,50.26,102.08,1,2,3,20.62,53.96,15.94,0.228303106,16.56381108,16.60776365
02/09/2019 23:41,99,0,20.71,46.07,48.95,102.08,1,2,3,20.53,55.57,15.94,0.236178892,15.43854173,21.15851766
02/09/2019 23:42,99,0,20.7,46.05,50.11,102.07,0,1,1,20.46,55.97,15.94,0.222066135,17.60635232,11.34775882
02/09/2019 23:43,99,0,20.68,46.12,49.69,102.07,1,1,1,20.44,52.26,15.94,0.195313715,17.85809405,13.20245403
02/09/2019 23:44,99,0,20.64,46.13,48.68,102.08,2,2,3,20.55,54.76,16,0.187640479,18.49055224,12.45812685
02/09/2019 23:45,99,0,20.63,46.16,49.24,102.08,1,1,2,20.53,51.31,16,0.228666118,12.18905814,23.1006745
02/09/2019 23:46,99,0,20.63,46.16,49.24,102.08,1,1,2,20.53,51.31,16,0.228666118,12.18905814,23.1006745
02/09/2019 23:47,99,0,20.61,46.18,50.2,102.07,0,2,2,20.58,55.15,15.94,0.166564727,15.08628474,17.00228127
02/09/2019 23:48,99,0,20.61,46.2,49.72,102.07,1,1,2,20.56,50.01,16,0.187053872,15.77656899,18.87860593
02/09/2019 23:49,99,0,20.57,46.18,50.07,102.07,1,2,2,20.46,54.84,15.94,0.021764949,15.6004405,18.54814675
02/09/2019 23:50,99,0,20.56,46.14,49.33,102.07,0,1,2,20.53,55.33,15.94,0.198138897,14.71979802,18.77794512
02/09/2019 23:51,99,0,20.54,46.16,49.04,102.07,1,2,2,20.41,55.26,15.88,0.269447119,17.0236982,19.96515579
02/09/2019 23:52,99,0,20.54,46.16,49.04,102.07,1,2,2,20.41,55.26,15.88,0.269447119,17.0236982,19.96515579
02/09/2019 23:53,99,0,20.54,46.14,48.69,102.07,1,1,2,20.49,55.53,15.88,0.446725966,18.23525307,18.13599557
02/09/2019 23:54,99,0,20.51,46.16,47.13,102.07,0,1,1,20.49,55.47,15.88,0.398708397,18.6631233,14.13712579
02/09/2019 23:55,99,0,20.5,46.23,48.18,102.07,1,2,2,20.48,52.63,15.88,0.703438722,15.51059753,19.59492826
02/09/2019 23:56,99,0,20.5,46.23,48.18,102.07,1,2,2,20.48,52.63,15.88,0.703438722,15.51059753,19.59492826
02/09/2019 23:57,99,0,20.51,46.18,50.22,102.07,1,1,2,20.48,55.48,15.81,0.247787391,16.75061187,19.88323961
02/09/2019 23:58,99,0,20.51,46.16,49.72,102.07,1,1,1,20.42,51.94,15.81,0.234700538,11.38758632,22.6995573
02/09/2019 23:59,99,0,20.47,46.18,48.16,102.07,0,1,1,20.44,55.06,15.75,0.334397366,14.29192779,23.04568552
03/09/2019 00:00,99,0,20.47,46.17,47.97,102.08,0,1,1,20.45,55.18,15.75,0.498152694,19.11589556,12.25991425
03/09/2019 00:01,99,0,20.48,46.22,48.93,102.07,0,1,1,20.41,52.33,15.81,0.234066582,11.57414063,28.01286995
03/09/2019 00:02,99,0,20.44,46.22,49.28,102.07,1,3,3,20.44,50.53,15.81,0.185546582,9.764483239,25.41636616
03/09/2019 00:03,99,0,20.4,46.22,48.72,102.07,0,1,4,20.45,54.91,15.81,0.13384891,14.70889235,22.01722718
03/09/2019 00:04,99,0,20.46,46.21,49.06,102.07,1,1,2,20.34,54.12,15.75,0.380836622,13.25604195,24.39923381
03/09/2019 00:05,99,0,20.39,46.17,48.7,102.07,1,1,1,20.39,54.75,15.81,0.263128602,9.007046828,27.51769544
03/09/2019 00:06,99,0,20.42,46.18,49.63,102.08,0,1,1,20.39,55.53,15.75,0.471523908,17.32890858,19.20265397
03/09/2019 00:07,99,0,20.4,46.2,48.26,102.07,1,1,1,20.38,50.92,15.75,0.277722745,9.790944453,27.67062474
03/09/2019 00:08,99,0,20.39,46.23,49.55,102.08,1,2,4,20.39,52.71,15.75,0.360497417,11.06766636,24.01711176
03/09/2019 00:09,99,0,20.37,46.2,49.7,102.08,1,1,2,20.39,50.33,15.75,0.295923334,14.86310963,16.45831966
03/09/2019 00:10,99,0,20.33,46.24,49.59,102.08,1,1,2,20.36,50.71,15.75,0.294463394,8.478661339,29.21502405
03/09/2019 00:11,99,0,20.35,46.22,49.08,102.08,0,0,1,20.22,53.08,15.75,0.335970419,12.85541253,23.66080865
03/09/2019 00:12,99,0,20.33,46.23,48.77,102.08,1,1,1,20.34,53.98,15.75,0.429427646,13.27795317,22.0880467
03/09/2019 00:13,99,0,20.3,46.18,49.14,102.08,1,1,1,20.31,55.1,15.75,0.236139434,10.59675329,27.39446124
03/09/2019 00:14,99,0,20.3,46.22,50.04,102.09,0,0,1,20.32,48.99,15.75,0.324953788,13.30441438,22.05690504
03/09/2019 00:15,99,0,20.3,46.25,50.23,102.09,0,0,0,20.3,53.68,15.81,0.372300574,16.17084275,20.96886403
03/09/2019 00:16,99,0,20.27,46.23,49.21,102.09,0,1,2,20.28,50.66,15.81,0.375528226,9.887689309,25.67467337
03/09/2019 00:17,99,0,20.3,46.32,49.21,102.09,0,1,1,20.32,49.8,15.88,0.220206355,13.8857223,23.52374051
03/09/2019 00:18,99,0,20.3,46.27,48.4,102.09,0,0,1,20.31,55.36,15.88,0.151523396,10.54383087,24.90247371
03/09/2019 00:19,99,0,20.27,46.27,49.73,102.09,0,1,1,20.28,54.9,15.88,0.357317115,13.45408166,23.49398836
03/09/2019 00:20,99,0,20.26,46.32,48.79,102.09,0,1,2,20.3,54.76,15.94,0.580543311,8.157415558,31.07188006
03/09/2019 00:21,99,0,20.27,46.3,49.49,102.1,1,1,2,20.3,55.01,15.94,0.344080322,12.12898733,24.91902962
03/09/2019 00:22,99,0,20.27,46.31,48.8,102.1,1,1,6,20.28,54.12,15.94,0.134140898,10.46899722,29.35447501
03/09/2019 00:23,99,0,20.26,46.31,50.32,102.1,1,1,2,20.27,49.01,15.94,0.494248998,8.214887983,27.37448861
03/09/2019 00:24,99,0,20.25,46.38,49.43,102.1,0,0,0,20.27,50.67,15.94,0.330504192,13.38379802,24.65218621
03/09/2019 00:25,99,0,20.25,46.39,50.09,102.09,0,1,1,20.28,55.29,15.94,0.465870914,8.685801047,26.6858453
03/09/2019 00:26,99,0,20.25,46.33,49.74,102.09,1,1,1,20.3,51.02,15.94,0.296978174,10.36315237,24.44293402
03/09/2019 00:27,99,0,20.22,46.43,50.15,102.09,1,1,2,20.28,53.95,15.94,0.207792917,15.29020027,19.04769747
03/09/2019 00:28,99,0,20.23,46.39,48.89,102.09,1,2,3,20.27,51.84,15.94,0.22008009,8.963224398,29.31692818
03/09/2019 00:29,99,0,20.26,46.43,50.57,102.1,0,1,1,20.25,50.76,15.94,0.21731541,8,30.45052738
03/09/2019 00:30,99,0,20.25,46.42,48.85,102.09,0,1,3,20.24,54.76,16,0.232611903,12.50315554,24.61311397
03/09/2019 00:31,99,0,20.22,46.48,49.2,102.1,0,1,1,20.25,49.06,15.94,0.250262713,13.1592971,25.1852674
03/09/2019 00:32,99,0,20.22,46.49,50.69,102.1,0,1,1,20.25,53,16,0.242876204,14.00892837,21.22777686
03/09/2019 00:33,99,0,20.22,46.47,49.94,102.1,0,1,1,20.25,48.83,16,0.247526969,11.57414063,26.65802351
03/09/2019 00:34,99,0,20.26,46.38,49.68,102.09,0,0,0,20.25,55.51,16,0.254092755,13.00507982,23.48466827
03/09/2019 00:35,99,0,20.26,46.38,49.68,102.09,0,0,0,20.25,55.51,16,0.254092755,13.00507982,23.48466827
03/09/2019 00:36,99,0,20.26,46.38,49.68,102.09,0,0,0,20.25,55.51,16,0.254092755,13.00507982,23.48466827
03/09/2019 00:37,99,0,20.32,46.38,49.58,102.09,0,1,1,20.2,55.65,15.94,0.25678115,9.214186536,26.06399916
03/09/2019 00:38,99,0,20.3,46.38,48.65,102.1,1,1,2,20.15,55.55,15.94,0.258130608,16.04763668,21.45522796
03/09/2019 00:39,99,0,20.27,46.41,49.7,102.1,1,2,2,20.18,53.43,16,0.256155085,12.10252612,23.87468882
03/09/2019 00:40,99,0,20.29,46.39,49.75,102.1,0,1,1,20.2,55.3,16,0.256852174,15.24182784,21.92776747
03/09/2019 00:41,99,0,20.3,46.41,48.85,102.1,0,0,0,20.11,55.61,16,0.260687476,14.00892837,23.5131771
03/09/2019 00:42,99,0,20.3,46.42,48.34,102.1,0,1,3,20.15,55.35,16,0.260187677,14.05730079,21.84302487
03/09/2019 00:43,99,0,20.32,46.46,49.66,102.1,0,1,1,20.18,54.94,16,0.262252638,12.12898733,23.57467654
03/09/2019 00:44,99,0,20.29,46.44,49.33,102.1,0,1,1,20.18,55.64,16,0.259006572,11.67998548,25.85075669
03/09/2019 00:45,99,0,20.29,46.44,50.89,102.1,1,1,2,20.21,55.35,16,0.259624745,8,30.45052738
03/09/2019 00:46,99,0,20.32,46.54,49.35,102.09,0,1,1,20.2,49.81,16,0.266848162,15.77931333,20.35416458
03/09/2019 00:47,99,0,20.3,46.47,49.35,102.09,0,0,1,20.2,55.27,16,0.256957395,9.262558964,29.09908272
03/09/2019 00:48,99,0,20.3,46.48,50.69,102.09,1,2,2,20.21,52.59,16,0.257683419,9.636727172,27.85211992
03/09/2019 00:49,99,0,20.29,46.47,48.44,102.09,1,1,1,20.2,51.68,16,0.257501913,10.9754715,22.51239031
03/09/2019 00:50,99,0,20.27,46.57,48.66,102.09,1,1,1,20.24,49.51,16,0.261474003,19.01080991,16.95438789
03/09/2019 00:51,99,0,20.25,46.55,50.27,102.1,0,0,1,20.18,52.49,16.06,0.252230344,9.843866879,24.91963524
03/09/2019 00:52,99,0,20.27,46.52,48.98,102.09,0,1,1,20.18,53.49,16,0.259419564,13.39289802,25.45861208
03/09/2019 00:53,99,0,20.27,46.54,56.55,102.09,1,1,1,20.22,52.18,16.06,0.260106131,12.50315554,26.5791854
03/09/2019 00:54,99,0,20.26,46.55,49.68,102.09,1,1,1,20.22,54.25,16.06,0.254113799,13.91218351,24.29921069
03/09/2019 00:55,99,0,20.25,46.52,49.59,102.09,0,1,1,20.17,55.2,16,0.253353578,10.27550751,28.09389653
03/09/2019 00:56,99,0,20.26,46.51,50.08,102.09,1,2,2,20.2,55.47,16,0.254437353,12.4328719,25.36800591
03/09/2019 00:57,99,0,20.26,46.51,49.86,102.09,0,0,2,20.22,52.15,16,0.254437353,11.60060184,23.38991082
03/09/2019 00:58,99,0,20.29,46.55,48.86,102.08,0,1,2,20.06,53.7,16,0.255305426,12.00578126,23.98854587
03/09/2019 00:59,99,0,20.27,46.5,48.56,102.08,1,1,2,20.08,55.37,16,0.250068054,13.8857223,24.47531129
03/09/2019 01:00,99,0,20.29,46.5,49.24,102.09,0,0,1,20.21,55.31,16,0.249455143,13.68768259,23.4879388
03/09/2019 01:01,99,0,20.27,46.49,52.02,102.08,1,1,1,20.2,55.76,16,0.252745927,14.03993958,24.95546903
03/09/2019 01:02,99,0,20.27,46.49,49.53,102.08,1,1,3,20.17,55.69,16,0.2518042,10.49545844,27.64810841
03/09/2019 01:03,99,0,20.3,46.48,49.34,102.08,0,1,1,20.09,55.93,15.94,0.251514842,10.27095751,26.7024012
03/09/2019 01:04,99,0,20.29,46.51,48.45,102.08,0,1,1,20.17,53.15,16,0.247145543,12.17280976,21.50657319
03/09/2019 01:05,99,0,20.27,46.55,49.69,102.08,0,0,0,20.18,52.49,16,0.244835944,15.39149512,18.52517969
03/09/2019 01:06,99,0,20.29,46.48,49.13,102.08,1,2,2,20.17,52.39,15.94,0.248484479,14.28635172,22.78337727
03/09/2019 01:07,99,0,20.26,46.53,50.2,102.09,1,1,1,20.2,55.55,15.94,0.246821989,11.47739577,25.68587447
03/09/2019 01:08,99,0,20.3,46.5,50.06,102.08,0,1,1,20.08,55.97,15.94,0.252382915,15.81403576,18.83451206
03/09/2019 01:09,99,0,20.29,46.53,49.61,102.08,0,1,1,20.14,55.81,15.88,0.249528797,15.77931333,22.50512951
03/09/2019 01:10,99,0,20.27,46.52,49.81,102.08,1,1,1,20.11,55.75,15.88,0.250107512,11.97477005,25.90713665
03/09/2019 01:11,99,0,20.27,46.56,49.73,102.08,1,2,2,20.15,55.82,15.88,0.24386002,14.53731386,25.58003713
03/09/2019 01:12,99,0,20.27,46.52,48.85,102.08,0,2,3,20.15,55.18,15.88,0.248808034,8,29.91278615
03/09/2019 01:13,99,0,20.27,46.52,48.91,102.08,0,1,1,20.14,55.64,15.88,0.243791626,11.45548456,25.44279072
03/09/2019 01:14,99,0,20.3,46.52,49.12,102.09,0,1,1,20.17,54.49,15.88,0.24451239,11.75026913,26.17134722
03/09/2019 01:15,99,0,20.27,46.51,50.3,102.08,0,1,1,20.12,55.9,15.88,0.246572089,12.27865462,27.70046602
03/09/2019 01:16,99,0,20.27,46.53,56.23,102.09,0,0,0,20.15,51.42,15.88,0.246282732,14.94249327,25.73441225
03/09/2019 01:17,99,0,20.29,46.47,48.85,102.09,0,1,1,20.09,55.67,15.88,0.240898051,11.44638456,24.91575909
03/09/2019 01:18,99,0,20.29,46.48,48.96,102.09,0,0,0,20.15,56.03,15.81,0.242344838,12.63091161,27.30691891
03/09/2019 01:19,99,0,20.29,46.5,49.54,102.08,0,1,1,20.17,55.81,15.81,0.244223032,9.716110811,27.08651839
03/09/2019 01:20,99,0,20.27,46.49,49.75,102.08,0,1,1,20.17,55.77,15.81,0.242997208,10.4160748,27.33822747
03/09/2019 01:21,99,0,20.26,46.48,49.2,102.09,0,1,1,20.12,55.09,15.81,0.242344838,11.27025607,23.77868805
03/09/2019 01:22,99,0,20.3,46.44,50.21,102.08,1,2,3,20.14,55.68,15.81,0.238083391,11.60060184,23.79321675
03/09/2019 01:23,99,0,20.29,46.45,49.23,102.08,1,1,1,20.08,55.78,15.81,0.237759837,14.33472415,23.12975467
03/09/2019 01:24,99,0,20.27,46.47,49.38,102.09,1,1,2,20.01,55.93,15.81,0.235629113,12.93479617,22.89520712
03/09/2019 01:25,99,0,20.27,46.49,49.71,102.09,1,1,1,20.14,52.48,15.81,0.239495982,16.57602217,20.49201661
03/09/2019 01:26,99,0,20.26,46.54,49.58,102.08,0,1,1,20.14,51.36,15.81,0.238520058,12.30056583,19.47412535
03/09/2019 01:27,99,0,20.2,46.54,48.99,102.09,1,1,1,20.15,50.46,15.88,0.236136804,9.491609887,28.82951735
03/09/2019 01:28,99,0,20.25,46.5,48.69,102.09,0,1,1,20.08,55.73,15.81,0.231478147,14.05730079,22.3807661
03/09/2019 01:29,99,0,20.25,46.52,49.87,102.09,1,1,1,20.12,53.52,15.88,0.231585999,10.99738271,27.05740393
03/09/2019 01:30,99,0,20.25,46.5,49.57,102.08,0,1,1,20.12,54.97,15.88,0.233861401,11.5257682,25.36007533
03/09/2019 01:31,99,0,20.22,46.51,55.57,102.09,0,0,0,20.09,55.97,15.88,0.234763671,14.77546477,23.11833658
03/09/2019 01:32,99,0,20.23,46.51,49.15,102.09,0,1,2,20.14,54.79,15.88,0.233248489,8.338094052,30.05263137
03/09/2019 01:33,99,0,20.23,46.54,48.81,102.09,0,1,1,20.12,50.05,15.88,0.240613954,8.919401968,28.42745475
03/09/2019 01:34,99,0,20.22,46.48,49.5,102.08,0,0,0,20.12,55.71,15.88,0.23450851,8,29.91278615
03/09/2019 01:35,99,0,20.23,46.49,49.14,102.08,0,1,1,20.09,53.89,15.81,0.232125256,8.130954345,27.3388331
03/09/2019 01:36,99,0,20.23,46.5,49.61,102.08,0,1,2,20.14,51.85,15.88,0.232091059,15.32121148,20.75886001
03/09/2019 01:37,99,0,20.22,46.45,49.32,102.08,0,1,1,20.12,55.73,15.88,0.229005455,14.01802836,22.83029096
03/09/2019 01:38,99,0,20.23,46.48,50.59,102.08,1,1,1,20.09,55.66,15.81,0.228987042,10.29286873,27.75209681
03/09/2019 01:39,99,0,20.23,46.5,49.51,102.08,0,1,1,20.08,55.72,15.88,0.228663487,8,30.58496269
03/09/2019 01:40,99,0,20.25,46.46,49.45,102.08,0,1,2,20.09,55.76,15.81,0.225451619,13.83279987,22.51054137
03/09/2019 01:41,99,0,20.23,46.5,49.2,102.08,0,1,1,20.02,55.28,15.81,0.227329812,8,28.97173899
03/09/2019 01:42,99,0,20.23,46.48,49.07,102.07,0,0,0,20.12,52.9,15.88,0.226246037,16.07409789,19.20062676
03/09/2019 01:43,99,0,20.2,46.49,48.75,102.07,0,0,0,20.11,55.88,15.81,0.224799249,13.5334653,22.99725744
03/09/2019 01:44,99,0,20.23,46.44,49.9,102.08,0,1,1,20.01,56,15.81,0.228182102,15.69537969,21.52842683
03/09/2019 01:45,99,0,20.22,46.49,49.71,102.07,1,1,2,19.92,56.08,15.81,0.226440695,10.94446029,25.50646356
03/09/2019 01:46,99,0,20.23,46.47,49.47,102.07,0,0,0,19.97,56.15,15.75,0.222900011,14.88957085,19.78806071
03/09/2019 01:47,99,0,20.23,46.51,49.18,102.08,1,1,1,20.07,55.37,15.81,0.22817158,9.764483239,26.35741332
03/09/2019 01:48,99,0,20.23,46.5,50.05,102.07,0,1,1,19.98,56.07,15.75,0.223694429,11.60060184,24.73426391
03/09/2019 01:49,99,0,20.25,46.48,48.63,102.07,0,1,1,20.08,55.49,15.75,0.224630895,13.07991346,23.39659808
03/09/2019 01:50,99,0,20.2,46.48,48.5,102.07,1,1,1,20,56.23,15.75,0.220716677,9.887689309,25.27136744
03/09/2019 01:51,99,0,20.2,46.53,48.92,102.07,0,1,1,20.06,55.93,15.75,0.219201496,15.84049697,20.14772348
03/09/2019 01:52,99,0,20.2,46.49,49.11,102.07,0,2,3,20,56.16,15.81,0.217862559,15.91988061,21.39865157
03/09/2019 01:53,99,0,20.22,46.51,49.44,102.07,0,0,0,20.08,56.36,15.75,0.221329589,17.32890858,18.79934805
03/09/2019 01:54,99,0,20.2,46.48,49.98,102.07,0,1,1,20.04,56.18,15.81,0.220069568,13.31351438,21.64288951
03/09/2019 01:55,99,0,20.19,46.53,49.7,102.07,0,0,0,20.02,56.11,15.75,0.216949768,11.90448641,25.58654612
03/09/2019 01:56,99,0,20.2,46.52,48.72,102.07,0,2,2,20.06,56.25,15.75,0.206866972,10.69349815,28.49052196
03/09/2019 01:57,99,0,20.2,46.52,48.91,102.07,1,2,2,20.06,56.37,15.75,0.209629022,15.1669942,17.98277841
03/09/2019 01:58,99,0,20.17,46.47,49.1,102.07,0,1,1,20.06,56.24,15.75,0.206564462,14.9908657,23.56747279
03/09/2019 01:59,99,0,20.2,46.53,49.8,102.07,0,1,1,20.04,56.03,15.75,0.209747395,12.88187375,24.16740822
03/09/2019 02:00,99,0,20.2,46.51,48.42,102.07,1,1,1,19.95,56.39,15.75,0.21470067,13.46318166,24.50830303
03/09/2019 02:01,99,0,20.2,46.45,49.65,102.07,0,0,1,20.02,56.32,15.69,0.207892876,11.78128034,26.13485076
03/09/2019 02:02,99,0,20.22,46.51,49.6,102.07,0,0,1,20.02,55.92,15.75,0.219853865,14.05730079,19.69205994
03/09/2019 02:03,99,0,20.17,46.55,49.48,102.07,0,1,2,20.02,52.72,15.75,0.216415772,17.1746913,15.88883114
03/09/2019 02:04,99,0,20.17,46.53,48.96,102.07,0,0,2,19.97,53.31,15.75,0.217204929,12.75866768,24.31240694
03/09/2019 02:05,99,0,20.22,46.51,49.22,102.07,0,1,1,20.04,56.03,15.69,0.213737899,13.78442744,21.49198743
03/09/2019 02:06,99,0,20.2,46.48,48.66,102.07,1,2,2,20.02,56.18,15.69,0.214934787,14.440569,25.15615295
03/09/2019 02:07,99,0,20.17,46.52,50.01,102.07,0,1,1,20.01,56.33,15.69,0.207019543,14.96895449,18.08141201
03/09/2019 02:08,99,0,20.17,46.52,53.09,102.07,0,1,1,20.02,54.81,15.69,0.202610786,11.29671728,25.4952054
03/09/2019 02:09,99,0,20.17,46.47,48.83,102.07,0,1,2,20,56.43,15.69,0.201521749,12.35348826,22.36941881
03/09/2019 02:10,99,0,20.19,46.51,49.07,102.07,0,1,1,20,56.33,15.62,0.201237653,13.78442744,22.7019052
03/09/2019 02:11,99,0,20.17,46.52,48.98,102.08,1,1,1,20.04,56.3,15.69,0.194061586,15.26373906,22.17085122
03/09/2019 02:12,99,0,20.16,46.52,48.9,102.07,1,1,1,20.04,53.18,15.69,0,13.35733681,21.72575109
03/09/2019 02:13,99,0,20.17,46.53,50.19,102.07,0,0,1,20.01,55.31,15.69,0,13.1592971,25.59909695
03/09/2019 02:14,99,0,20.19,46.49,49.23,102.07,0,0,1,20,56.13,15.69,0,10.91799907,27.49219414
03/09/2019 02:15,99,0,20.17,46.5,49.35,102.07,0,1,1,20.01,56.37,15.62,0.121940532,11.5257682,27.02579607
03/09/2019 02:16,99,0,20.17,46.49,48.91,102.07,1,1,2,20.01,56.05,15.62,0.416517038,11.27025607,23.24094682
03/09/2019 02:17,99,0,20.17,46.47,49.98,102.06,1,1,1,20.04,55.33,15.62,0,10.01089538,29.29386328
03/09/2019 02:18,99,0,20.15,46.51,49.03,102.07,0,1,1,20.01,56.13,15.62,0.05269464,16.97665159,15.71859412
03/09/2019 02:19,99,0,20.13,46.5,50.21,102.06,0,1,1,20.01,54,15.62,0.26875003,15.99471425,18.48743991
03/09/2019 02:20,99,0,20.15,46.51,48.54,102.06,1,1,2,19.95,55.54,15.62,0.242649979,10.38961358,25.08396889
03/09/2019 02:21,99,0,20.15,46.47,49.53,102.06,0,1,1,19.88,56.64,15.62,0,15.39149512,21.48275647
03/09/2019 02:22,99,0,20.15,46.47,49.71,102.07,0,0,1,19.95,56.08,15.62,0.138157707,13.58183773,22.40258768
03/09/2019 02:23,99,0,20.13,46.47,49.2,102.07,0,1,2,19.97,56.43,15.62,0.362554486,11.90448641,25.85541673
03/09/2019 02:24,99,0,20.12,46.47,49.42,102.06,0,1,1,19.98,56.63,15.62,0.217207559,13.30441438,21.3847285
03/09/2019 02:25,99,0,20.12,46.51,48.76,102.06,0,1,1,19.88,56.72,15.56,0.250578376,16.01662547,20.74705328
03/09/2019 02:26,99,0,20.15,46.51,50.31,102.07,0,0,0,19.83,53.9,15.62,0.446449762,19.51728418,26.57541205
03/09/2019 02:27,99,0,20.09,46.52,49.92,102.06,0,1,1,19.95,53.35,15.62,0.077297923,16.01662547,21.28479452
03/09/2019 02:28,99,0,20.09,46.53,49.51,102.06,1,1,2,19.94,56.49,15.62,0.207471993,13.07991346,23.53103339
03/09/2019 02:29,99,0,20.11,46.55,50.23,102.06,0,1,2,19.92,56.54,15.62,0.225433205,13.5334653,23.66943398
03/09/2019 02:30,99,0,20.12,46.54,49.14,102.06,0,0,2,19.65,56.44,15.62,0.139249374,15.39149512,23.34389434
03/09/2019 02:31,99,0,20.09,46.58,49.77,102.06,0,1,1,19.77,56.79,15.56,0.228560897,15.31211148,18.61860468
03/09/2019 02:32,99,0,20.08,46.6,49.68,102.06,0,0,0,19.89,53.86,15.62,0,11.77218034,23.05354827
03/09/2019 02:33,99,0,20.06,46.59,49.62,102.06,0,1,3,19.91,56.9,15.56,0.305464242,10.83861543,27.24425392
03/09/2019 02:34,99,0,20.09,46.59,47.4,102.06,1,2,2,19.88,56.46,15.56,0.472515616,16.04763668,19.50063904
03/09/2019 02:35,99,0,20.06,46.6,48.8,102.06,1,1,2,19.92,54.01,15.62,0.275655153,11.15159999,25.66599098
03/09/2019 02:36,99,0,20.06,46.59,48.67,102.06,1,1,1,19.94,56.3,15.62,0.538328675,13.35733681,23.4734101
03/09/2019 02:37,99,0,20.08,46.59,50.01,102.06,0,1,1,19.83,53.68,15.56,0.195092751,14.48894143,20.79729456
03/09/2019 02:38,99,0,20.05,46.69,49.53,102.06,1,1,1,19.94,50.66,15.62,0.341765462,15.51925119,17.83708494
03/09/2019 02:39,99,0,20.04,46.65,49.36,102.06,0,1,1,19.85,54.38,15.62,0,10.38961358,23.87405112
03/09/2019 02:40,99,0,20.02,46.67,49.03,102.06,0,0,0,19.94,56.62,15.62,0.324069932,13.52436531,21.52917865
03/09/2019 02:41,99,0,20.04,46.6,50.22,102.06,1,2,2,19.84,56.17,15.62,0.178822965,11.04575514,25.52168701
03/09/2019 02:42,99,0,20.04,46.62,49.3,102.06,0,1,2,19.91,56.67,15.62,0.323217643,12.52961675,24.04423108
03/09/2019 02:43,99,0,20.02,46.67,48.47,102.07,0,0,0,19.89,54.59,15.62,0.154122352,8.685801047,31.39108109
03/09/2019 02:44,99,0,20.01,46.61,49.22,102.06,1,2,2,19.71,55.43,15.62,0.180209251,11.24834485,28.3752754
03/09/2019 02:45,99,0,20.04,46.65,47.27,102.06,0,2,2,19.71,57.33,15.56,0.17955425,12.02314248,19.80061925
03/09/2019 02:46,99,0,20.02,46.68,50.09,102.06,1,1,1,19.83,56.01,15.62,0.175471678,12.10252612,24.14355943
03/09/2019 02:47,99,0,20.01,46.66,48.29,102.06,0,1,1,19.85,54.61,15.62,0.189050439,13.80633866,19.44967094
03/09/2019 02:48,99,0,19.99,46.68,49.58,102.06,0,1,2,19.78,56.45,15.62,0.145283795,10.91799907,22.84889906
03/09/2019 02:49,99,0,19.98,46.66,49.61,102.06,0,1,1,19.88,56.36,15.62,0.140875038,12.32702704,24.82039602
03/09/2019 02:50,99,0,19.99,46.72,48.96,102.06,0,2,2,19.87,55.94,15.62,0.219632901,15.84959697,23.16708526
03/09/2019 02:51,99,0,20.02,46.68,49.95,102.06,1,1,1,19.73,56.9,15.62,0.21143093,18.081795,18.71990319
03/09/2019 02:52,99,0,20.02,46.68,51.3,102.06,0,1,2,19.78,57.5,15.56,0.10759892,9.508971104,24.50715542
03/09/2019 02:53,99,0,20.04,46.7,48.93,102.06,0,0,0,19.8,57.07,15.62,0.222831618,18.23601228,27.54557366
03/09/2019 02:54,99,0,20.04,46.71,50.11,102.06,0,1,1,19.73,55.78,15.62,0.146062429,14.58568628,21.35561404
03/09/2019 02:55,99,0,20.04,46.71,49.44,102.06,0,1,1,19.8,57.15,15.56,0.150118696,12.72765646,23.40785624
03/09/2019 02:56,99,0,20.02,46.7,49.09,102.06,1,1,2,19.83,57.45,15.62,0.219069969,8,29.91278615
03/09/2019 02:57,99,0,20.02,46.71,49.42,102.06,0,1,1,19.85,57.22,15.56,0.211972818,10.76833179,26.65479276
03/09/2019 02:58,99,0,20.02,46.74,51.08,102.06,1,1,2,19.85,52.48,15.56,0.093814978,10.89153786,24.0899585
03/09/2019 02:59,99,0,19.99,46.77,49.07,102.06,1,1,1,19.84,56.74,15.56,0.169103182,13.1501971,21.02848245
03/09/2019 03:00,100,0,20.02,46.75,49.23,102.06,0,0,0,19.83,57.18,15.56,0.343406908,11.57414063,24.76540557
03/09/2019 03:01,100,0,20.05,46.68,48.8,102.06,1,2,2,19.81,56.95,15.56,0.136421562,13.78442744,22.29859928
03/09/2019 03:02,100,0,20.05,46.68,50.97,102.06,0,1,2,19.85,57.09,15.56,0.003301307,9.038058039,26.67458713
03/09/2019 03:03,100,0,20.06,46.69,48.69,102.06,1,1,2,19.84,54.38,15.62,0.234739996,16.60248338,19.38539248
03/09/2019 03:04,100,0,20.05,46.72,49.63,102.06,0,0,0,19.71,56.79,15.62,0.171941516,17.729538,19.00003197
03/09/2019 03:05,100,0,20.04,46.74,50.45,102.06,0,1,1,19.85,50.79,15.62,0,15.52380119,21.73035408
03/09/2019 03:06,100,0,20.05,46.72,48.98,102.06,0,0,0,19.77,54.1,15.62,0.147411888,8,26.68633875
03/09/2019 03:07,100,0,20.05,46.73,49.01,102.06,0,0,0,19.83,57.28,15.62,0.257780748,11.04575514,25.79055763
03/09/2019 03:08,100,0,20.02,46.68,49.4,102.06,0,0,0,19.84,57.49,15.62,0.271519971,13.00962981,24.28592532
03/09/2019 03:09,100,0,20.04,46.7,49.23,102.06,0,1,4,19.83,56.36,15.62,0.274923868,13.00962981,25.41291567
03/09/2019 03:10,100,0,20.04,46.72,50.24,102.06,1,1,2,19.85,54.98,15.62,0.16235852,10.67613693,27.03216564
03/09/2019 03:11,100,0,20.02,46.71,49.98,102.06,0,1,1,19.83,55.51,15.62,0.191967689,12.10252612,24.14355943
03/09/2019 03:12,100,0,20.04,46.69,50.1,102.06,0,1,1,19.71,57.72,15.56,0.307907998,13.75796623,20.85095255
03/09/2019 03:13,100,0,20.04,46.7,49.63,102.06,0,1,1,19.84,54.97,15.56,0.150968355,9.535432317,27.70246116
03/09/2019 03:14,100,0,20.04,46.74,50.48,102.06,1,1,2,19.85,54.84,15.56,0.618065093,9.940611736,26.41900189
03/09/2019 03:15,100,0,20.01,46.7,49.08,102.06,1,1,1,19.87,55.99,15.62,0.332942687,16.97665159,21.09600646
03/09/2019 03:16,100,0,20.02,46.71,49.86,102.06,0,1,3,19.83,57.38,15.56,0.171933625,9.566443528,24.84282322
03/09/2019 03:17,100,0,20.01,46.74,48.06,102.06,0,0,0,19.84,51.84,15.62,0.323877904,22.82445318,33.7069674
03/09/2019 03:18,100,0,20.02,46.7,54,102.05,0,1,1,19.84,57.16,15.56,0.201934742,10.9754715,28.29310857
03/09/2019 03:19,100,0,20.02,46.68,50.7,102.05,0,1,2,19.83,52.89,15.56,0.156984362,11.34963971,25.9706633
03/09/2019 03:20,100,0,20.01,46.7,49.33,102.05,0,0,0,19.85,57.15,15.62,0.258020126,12.82895132,25.0363034
03/09/2019 03:21,100,0,19.99,46.7,49.4,102.06,1,2,2,19.87,56.58,15.62,0.345137792,13.7186938,33.26521984
03/09/2019 03:22,100,0,20.02,46.67,49.21,102.05,1,1,1,19.83,54.38,15.62,0.202489782,12.75866768,21.08595954
03/09/2019 03:23,100,0,20.02,46.67,48.48,102.05,0,2,2,19.85,55.84,15.62,0.039060639,9.812855668,29.52693219
03/09/2019 03:24,100,0,20.01,46.71,49.43,102.05,0,0,1,19.87,56.18,15.62,0.442201467,10.46899722,25.52828514
03/09/2019 03:25,100,0,20.02,46.69,48.83,102.05,0,0,0,19.85,57.23,15.56,0.303572896,11.27025607,24.18199398
03/09/2019 03:26,100,0,20.02,46.7,48.74,102.05,0,0,0,19.74,57.54,15.56,0.297422733,11.29671728,26.70512317
03/09/2019 03:27,100,0,19.99,46.71,51.89,102.05,1,1,1,19.84,54.8,15.62,0.118018422,11.75026913,23.21377044
03/09/2019 03:28,100,0,19.98,46.75,49.07,102.05,0,1,2,19.88,54.32,15.62,0.237530981,18.01151135,19.20592451
03/09/2019 03:29,100,0,19.98,46.71,48.57,102.06,1,1,3,19.85,57.33,15.62,0,13.22958074,21.87610461
03/09/2019 03:30,100,0,19.96,46.71,48.74,102.06,0,1,1,19.84,57.88,15.56,0.168921676,13.30441438,20.98142257
03/09/2019 03:31,100,0,19.96,46.72,50.14,102.05,0,0,0,19.85,56.71,15.56,0.372847723,11.8689252,19.57880851
03/09/2019 03:32,100,0,19.98,46.72,48.82,102.06,0,0,0,19.88,50.69,15.62,0.193001485,16.89726795,12.18226579
03/09/2019 03:33,100,0,19.95,46.78,49.11,102.05,1,1,2,19.85,54.3,15.62,0.305332716,9.310931392,26.08457741
03/09/2019 03:34,100,0,19.98,46.74,48.47,102.05,1,1,1,19.85,53.71,15.62,0.246185402,16.64630581,15.16632419
03/09/2019 03:35,100,0,19.98,46.71,49.71,102.05,0,1,1,19.78,57.51,15.56,0.219814407,11.41992335,20.7794062
03/09/2019 03:36,100,0,19.96,46.72,48.94,102.05,0,0,1,19.84,56.52,15.56,0.187464234,11.04575514,20.27870999
03/09/2019 03:37,100,0,19.92,46.81,49.44,102.05,0,1,1,19.87,56.89,15.56,0.111981371,13.80633866,21.46620057
03/09/2019 03:38,100,0,19.93,46.77,50.27,102.05,0,1,1,19.85,50.92,15.56,0.296915042,9.491609887,30.03943513
03/09/2019 03:39,100,0,19.93,46.74,49.11,102.05,0,1,1,19.75,54.91,15.62,0.409572457,14.63860871,21.96550726
03/09/2019 03:40,100,0,19.92,46.74,48.39,102.05,0,1,1,19.85,57.3,15.56,0.168366635,8,30.45052738
03/09/2019 03:41,100,0,19.92,46.78,49.05,102.05,1,2,3,19.83,55.97,15.62,0.292119598,12.00123126,23.18728882
03/09/2019 03:42,100,0,19.93,46.76,51.41,102.05,0,0,0,19.81,57.57,15.56,0.282994313,8.307082841,30.08912783
03/09/2019 03:43,100,0,19.92,46.74,48.38,102.05,0,1,1,19.84,56.17,15.56,0.303152012,15.48823998,19.21793449
03/09/2019 03:44,100,0,19.91,46.77,49.87,102.05,0,2,2,19.83,56.16,15.56,0.224244209,14.76636478,21.1429772
03/09/2019 03:45,100,0,19.92,46.76,48.97,102.04,0,1,1,19.75,57.8,15.56,0.199164801,12.55152797,21.06086743
03/09/2019 03:46,100,0,19.93,46.7,49.48,102.04,1,1,1,19.62,57.89,15.5,0.24376006,12.00123126,22.7839829
03/09/2019 03:47,100,0,19.92,46.8,48.67,102.04,0,0,0,19.78,57.48,15.5,0.279432585,13.1501971,18.87751751
03/09/2019 03:48,100,0,19.91,46.81,50.53,102.04,0,1,1,19.78,55.9,15.5,0.205959442,10.26185752,24.15883995
03/09/2019 03:49,100,0,19.91,46.81,47.12,102.04,0,1,1,19.81,57.76,15.5,0.224725594,13.03154103,22.37804414
03/09/2019 03:50,100,0,19.92,46.75,48.78,102.04,1,1,1,19.75,57.9,15.5,0.324432944,10.16511266,25.34817947
03/09/2019 03:51,100,0,19.92,46.76,50,102.03,1,1,1,19.75,55.29,15.5,0.247498033,10.94446029,22.14558085
03/09/2019 03:52,100,0,19.91,46.8,48.59,102.04,1,1,2,19.77,52.54,15.5,0.239979998,94.19576659,26.2052105
03/09/2019 03:53,100,0,19.89,46.78,50.41,102.04,0,1,1,19.73,56.67,15.5,0.217273322,17.50503708,24.77609019
03/09/2019 03:54,100,0,19.92,46.76,48.17,102.04,0,1,2,19.7,57.58,15.5,0.304301551,11.57414063,27.7849836
03/09/2019 03:55,100,0,19.91,46.74,48.75,102.04,1,1,1,19.81,57.65,15.5,0.382862125,12.19927098,26.85284385
03/09/2019 03:56,100,0,19.91,46.74,50.85,102.04,0,1,1,19.71,57.58,15.5,0,12.12898733,20.75153506
03/09/2019 03:57,100,0,19.93,46.77,48.46,102.04,0,0,1,19.61,57.47,15.5,0.25778864,12.18190976,26.06666407
03/09/2019 03:58,100,0,19.92,46.8,48.39,102.04,0,1,1,19.78,52.28,15.56,0.26875003,13.29986438,20.58347145
03/09/2019 03:59,100,0,19.92,46.85,48.58,102.04,0,0,1,19.75,52.11,15.56,0.299479802,11.77218034,26.01112505
03/09/2019 04:00,100,0,19.91,46.82,47.36,102.04,1,1,1,19.81,56.38,15.56,0.227432403,10.03735659,25.22966237
03/09/2019 04:01,99,0,19.91,46.78,50.55,102.04,0,1,2,19.78,57.54,15.56,0.125589068,9.43868746,27.6818829
03/09/2019 04:02,99,0,19.93,46.83,48.68,102.04,0,1,1,19.78,57.34,15.56,0.075545995,10.01999538,26.05670628
03/09/2019 04:03,99,0,19.89,46.8,50.34,102.04,0,0,1,19.78,57.52,15.56,0.21490059,8.892940754,28.3241611
03/09/2019 04:04,99,0,19.93,46.78,50.63,102.04,0,1,1,19.77,54.68,15.56,0,11.75026913,26.17134722
03/09/2019 04:05,99,0,19.91,46.8,49.83,102.04,1,1,2,19.78,57.32,15.56,0.345437672,11.29671728,25.22633478
03/09/2019 04:06,99,0,19.93,46.79,51.06,102.04,0,0,0,19.8,52.71,15.56,0.109219322,11.51666821,23.75756123
03/09/2019 04:07,99,0,19.89,46.79,50.12,102.04,0,1,1,19.81,54.9,15.56,0.401688779,16.47472731,20.68372306
03/09/2019 04:08,99,0,19.92,46.8,48.69,102.04,1,1,2,19.7,57.56,15.56,0.19463504,12.82895132,23.28864439
03/09/2019 04:09,99,0,19.92,46.77,48.8,102.04,0,1,1,19.81,57.52,15.56,0.347234319,10.36315237,29.0137345
03/09/2019 04:10,99,0,19.92,46.79,49.21,102.04,0,1,1,19.77,57.52,15.56,0.141243311,15.27283905,22.49200264
03/09/2019 04:11,99,0,19.91,46.78,49.48,102.04,0,1,2,19.78,57.59,15.5,0.37001465,10.84771543,25.62032062
03/09/2019 04:12,99,0,19.91,46.84,49.88,102.04,1,1,1,19.8,56.49,15.5,0.245951286,11.27025607,28.41148978
03/09/2019 04:13,99,0,19.89,46.89,54.74,102.04,0,0,0,19.81,50.6,15.56,0.30550633,14.66506992,22.74097744
03/09/2019 04:14,99,0,19.88,46.86,47.05,102.05,0,1,1,19.83,55.96,15.56,0.646303759,12.02314248,24.37141973
03/09/2019 04:15,99,0,19.86,46.9,49.02,102.05,0,1,1,19.8,52.09,15.56,0.304788197,10.62321451,28.97654328
03/09/2019 04:16,99,0,19.89,46.85,48.97,102.05,0,0,1,19.73,54.45,15.56,0.074322802,11.04575514,26.19386356
03/09/2019 04:17,99,0,19.89,46.82,49.68,102.04,1,1,1,19.78,57.25,15.56,0.287821323,8.659339834,28.33021066
03/09/2019 04:18,99,0,19.91,46.86,49.44,102.04,1,1,2,19.77,56.09,15.56,0.330151702,14.88957085,22.47676687
03/09/2019 04:19,99,0,19.91,46.85,48.61,102.04,0,0,0,19.77,54.38,15.56,0.264149245,16.75215067,20.28473456
03/09/2019 04:20,99,0,19.89,46.88,54.09,102.04,1,1,1,19.8,57.64,15.56,0.469553647,11.24834485,25.95543985
03/09/2019 04:21,99,0,19.89,46.81,51.29,102.04,0,0,0,19.7,57.87,15.5,0.183255397,17.52694829,19.77619691
03/09/2019 04:22,99,0,19.89,46.87,48.74,102.05,1,1,2,19.75,57.74,15.56,1.367340682,11.60060184,27.96071131
03/09/2019 04:23,99,0,19.92,46.87,49.54,102.04,0,0,0,19.78,53.26,15.56,0.374652262,19.06828233,25.20078244
03/09/2019 04:24,99,0,19.89,46.83,47.78,102.05,1,1,2,19.77,57.39,15.56,0.338445741,14.88957085,22.47676687
03/09/2019 04:25,99,0,19.91,46.85,51.33,102.05,0,0,0,19.78,52.71,15.56,0.489298353,9.059969254,28.93420051
03/09/2019 04:26,99,0,19.91,46.87,50.1,102.05,0,1,1,19.77,57.43,15.56,0.295944378,13.00962981,26.58184918
03/09/2019 04:27,99,0,19.92,46.85,49.81,102.05,0,1,1,19.78,54.62,15.56,0.202153075,10.29286873,31.0510388
03/09/2019 04:28,99,0,19.91,46.82,49.12,102.05,0,1,1,19.81,56.64,15.56,0,10.92709907,33.88290172
03/09/2019 04:29,99,0,19.91,46.87,50.28,102.05,1,2,2,19.75,56.75,15.56,0.33542064,12.88187375,25.24289069
03/09/2019 04:30,99,0,19.91,46.82,49.24,102.05,1,2,2,19.8,57.61,15.56,0.195600442,10.2444963,26.06136633
03/09/2019 04:31,99,0,19.88,46.86,47.59,102.05,1,2,2,19.77,57.58,15.56,0.26925509,19.24441083,22.23331905
03/09/2019 04:32,99,0,19.91,46.85,51.13,102.05,0,1,1,19.74,57.41,15.56,0.286329816,13.5334653,23.26612806
03/09/2019 04:33,99,0,19.91,46.81,49.49,102.05,0,1,1,19.64,57.55,15.56,0.39419968,11.27025607,27.05664334
03/09/2019 04:34,99,0,19.91,46.85,51.92,102.06,0,0,0,19.73,54.18,15.56,0.622765838,15.58953483,15.87227523
03/09/2019 04:35,99,0,19.92,46.85,48.91,102.05,0,1,1,19.74,57.17,15.56,0.292793012,11.64442427,26.43034919
03/09/2019 04:36,99,0,19.91,46.86,48.9,102.05,0,0,0,19.77,57.48,15.56,0.362664968,13.3263256,23.10660064
03/09/2019 04:37,99,0,19.88,46.89,51.08,102.05,0,1,1,19.8,53.2,15.56,0.185351923,8.883840758,27.39382355
03/09/2019 04:38,99,0,19.89,46.88,54.17,102.05,0,0,1,19.8,56.01,15.56,0.105512915,9.790944453,25.92296573
03/09/2019 04:39,99,0,19.88,46.88,48.12,102.05,2,3,3,19.8,54.91,15.56,0.348199721,13.18575831,22.59985488
03/09/2019 04:40,99,0,19.86,46.84,50.28,102.05,1,1,2,19.74,57.42,15.56,0.277680656,14.88957085,20.32580194
03/09/2019 04:41,99,0,19.88,46.88,51.24,102.05,1,1,2,19.68,57.92,15.5,0.296986066,15.29475027,18.90790736
03/09/2019 04:42,99,0,19.92,46.87,50.05,102.05,0,0,1,19.74,56.21,15.5,0.18573598,12.72765646,21.25689131
03/09/2019 04:43,99,0,19.88,46.9,47.18,102.05,1,1,2,19.77,56.04,15.5,0.157568338,13.60829895,22.1025754
03/09/2019 04:44,99,0,19.88,46.89,46.91,102.05,0,0,2,19.73,57.88,15.5,0.501606571,13.52891531,24.07809471
03/09/2019 04:45,99,0,19.92,46.87,49.8,102.05,0,1,1,19.68,57.81,15.5,0.304054281,13.93864472,24.26806903
03/09/2019 04:46,99,0,19.89,46.87,50.16,102.05,1,1,1,19.7,57.78,15.5,0.110863399,13.38379802,21.56017412
03/09/2019 04:47,99,0,19.91,46.91,49.75,102.05,0,1,2,19.67,57.8,15.5,0.160680247,16.29404882,20.82386531
03/09/2019 04:48,99,0,19.89,46.92,49.79,102.05,0,1,1,19.71,57.54,15.5,0.177854932,13.07991346,24.60651585
03/09/2019 04:49,99,0,19.91,46.9,49.18,102.06,1,1,1,19.74,57.37,15.5,0.190741865,11.29671728,25.4952054
03/09/2019 04:50,99,0,19.88,46.91,50.12,102.06,1,1,3,19.75,54.14,15.56,0.195511004,11.27025607,24.18199398
03/09/2019 04:51,99,0,19.85,46.96,50.23,102.05,0,1,1,19.75,55.02,15.5,0.207669282,16.75670066,27.4044511
03/09/2019 04:52,99,0,19.86,46.98,51.48,102.05,1,2,2,19.73,51.07,15.56,0.218985793,19.79470753,31.02664854
03/09/2019 04:53,99,0,19.86,46.97,48.95,102.05,0,1,1,19.77,56.69,15.56,0.240253573,16.47472731,25.46241234
03/09/2019 04:54,99,0,19.86,46.93,50.65,102.06,1,1,1,19.74,57.41,15.56,0.229015978,12.12898733,29.13803206
03/09/2019 04:55,99,0,19.88,46.93,50.17,102.06,1,1,1,19.74,57.4,15.56,0.218756937,14.06640079,31.97795379
03/09/2019 04:56,99,0,19.86,46.95,46.56,102.06,1,1,1,19.78,57.35,15.56,0.225527904,14.37028536,27.72070513
03/09/2019 04:57,99,0,19.86,46.94,49.01,102.06,1,1,1,19.71,57.44,15.56,0.222394951,12.9831686,26.31264016
03/09/2019 04:58,99,0,19.88,46.97,49.48,102.06,0,1,1,19.75,55.7,15.56,0.234248088,8.659339834,29.67456374
03/09/2019 04:59,99,0,19.85,46.91,48.11,102.06,0,1,4,19.73,54.46,15.56,0.225338506,18.42124077,34.72152397
03/09/2019 05:00,99,0,19.86,46.89,48.77,102.06,0,1,1,19.75,54.03,15.56,0.219385632,8,32.71497118
03/09/2019 05:01,99,0,19.88,46.93,49.45,102.06,0,0,0,19.77,56.81,15.56,0.221269087,11.77673034,26.64748615
03/09/2019 05:02,99,0,19.89,46.88,55.02,102.06,0,0,0,19.73,57.43,15.56,0.221382199,14.8192872,24.73146417
03/09/2019 05:03,99,0,19.88,46.97,51.17,102.06,0,1,1,19.77,57.46,15.56,0.348352292,11.57414063,26.49210813
03/09/2019 05:04,99,0,19.91,46.89,47.77,102.06,0,1,1,19.75,50.83,15.56,0.271293746,12.10252612,24.14355943
03/09/2019 05:05,99,0,19.85,46.97,47.81,102.06,0,1,1,19.75,51.23,15.56,0.236560318,15.12317177,30.5883437
03/09/2019 05:06,99,0,19.88,46.96,54.97,102.06,1,2,2,19.77,53.36,15.56,0.221358525,12.23028219,27.08521801
03/09/2019 05:07,99,0,19.86,46.89,50.25,102.06,0,1,1,19.77,57.65,15.5,0.219083122,12.2567434,25.57528795
03/09/2019 05:08,99,0.07,19.88,46.86,55.54,102.06,1,2,3,19.68,57.69,15.5,0.222408103,10.59675329,27.52889655
03/09/2019 05:09,99,0.07,19.91,46.9,48.6,102.06,0,1,1,19.74,57.7,15.44,0.234250719,13.30441438,23.13238751
03/09/2019 05:10,99,0.07,19.89,46.93,53.74,102.06,0,1,1,19.74,56.93,15.5,0.235447607,14.41410779,25.32172992
03/09/2019 05:11,99,0.07,19.85,46.92,51.25,102.06,0,1,2,19.75,57.27,15.5,0.230028729,11.60060184,27.55740538
03/09/2019 05:12,99,0.07,19.88,46.92,49.29,102.06,0,1,1,19.71,57.62,15.44,0.227106218,13.58183773,22.53702299
03/09/2019 05:13,99,0.07,19.84,46.92,47.02,102.05,0,0,0,19.7,57.44,15.44,0.234148128,10.31932994,30.95792616
03/09/2019 05:14,99,0.01,19.86,46.93,51.05,102.05,0,1,1,19.73,58.15,15.44,0.231294011,12.78512889,22.26473565
03/09/2019 05:15,99,0.01,19.88,46.93,48.33,102.05,1,1,2,19.58,57.52,15.44,0.223026276,10.84771543,29.38450925
03/09/2019 05:16,99,0.01,19.85,46.97,58.8,102.05,0,1,1,19.74,57.99,15.44,0.221545292,8.579956194,29.76798873
03/09/2019 05:17,99,0.01,19.86,46.97,47.9,102.05,2,2,2,19.7,57.77,15.44,0.224796618,8.685801047,28.56793961
03/09/2019 05:18,99,0,19.88,46.95,54.05,102.06,0,1,1,19.65,57.96,15.44,0.233064353,14.76181478,21.01389669
03/09/2019 05:19,99,0,19.86,47.01,47.32,102.06,0,1,1,19.71,57.75,15.44,0.258559383,11.77218034,28.02765468
03/09/2019 05:20,99,0,19.85,47,49.48,102.06,1,1,2,19.7,53.33,15.5,0.452392113,19.52183418,34.50174044
03/09/2019 05:21,99,0.01,19.86,47.01,52.38,102.06,1,1,1,19.68,56.91,15.5,0.339408513,10.36315237,31.29913474
03/09/2019 05:22,99,0.06,19.86,46.99,46.67,102.05,1,1,1,19.58,57.78,15.44,0.261266192,15.51925119,24.42441505
03/09/2019 05:23,99,0.06,19.88,46.99,46.54,102.06,1,1,1,19.67,57.74,15.5,0.255813117,13.38379802,27.94063486
03/09/2019 05:24,99,0,19.84,47.09,49.97,102.06,1,1,1,19.71,52.02,15.56,0.348975726,19.52183418,34.09843452
03/09/2019 05:25,99,0,19.85,47.06,54.64,102.06,2,2,2,19.71,55.01,15.56,0.262712979,8,34.08028071
03/09/2019 05:26,99,0.12,19.86,47.07,49.83,102.07,1,2,3,19.71,57.9,15.5,0.284377968,16.08319789,33.31614816
03/09/2019 05:27,99,0,19.85,47.02,52.51,102.07,0,1,1,19.54,58.27,15.5,0.243283935,13.00507982,24.56015073
03/09/2019 05:28,99,0,19.84,47.02,49.1,102.07,1,2,2,19.58,57.94,15.44,0.239238191,12.55152797,29.79916247
03/09/2019 05:29,99,0,19.84,47.05,49.84,102.07,0,1,1,19.67,58.1,15.5,0.237649355,11.77673034,30.41167478
03/09/2019 05:30,99,0.03,19.86,47.04,49.68,102.07,1,1,1,19.41,57.33,15.5,0.240684978,12.88187375,27.124985
03/09/2019 05:31,99,0,19.85,47.11,49.27,102.08,1,2,2,19.68,57.8,15.5,0.346416227,11.06766636,30.84285184
03/09/2019 05:32,99,0,19.85,47.1,51.99,102.07,3,3,4,19.73,57.26,15.5,0.272064489,12.32702704,28.85345527
03/09/2019 05:33,99,0,19.84,47.12,58.42,102.08,1,1,2,19.67,52.52,15.5,0.232740798,13.23413074,26.28615854
03/09/2019 05:34,99,0,19.84,47.06,53.91,102.07,0,1,2,19.71,57.12,15.56,0.272643204,8.963224398,33.96022326
03/09/2019 05:35,99,0,19.82,47.05,54.26,102.08,1,2,2,19.7,56.49,15.56,0.253577172,11.5257682,27.64547557
03/09/2019 05:36,99,0,19.84,47.07,54.26,102.08,1,1,2,19.65,57.47,15.56,0.245632992,10.03735659,28.18723915
03/09/2019 05:37,99,0,19.84,47.13,50.02,102.08,2,2,2,19.7,51.61,15.62,0.521296037,13.81543865,30.59709193
03/09/2019 05:38,99,0,19.84,47.1,52.3,102.08,2,2,3,19.71,52.51,15.56,0.338324737,16.22831517,32.19379179
03/09/2019 05:39,99,0,19.85,47.1,49.63,102.09,0,1,2,19.68,51.92,15.62,0.30228657,12.65737282,29.65363937
03/09/2019 05:40,99,0,19.82,47.17,53.76,102.08,2,2,2,19.73,51.54,15.62,0.296617792,60.16369438,35.06787266
03/09/2019 05:41,99,0,19.82,47.11,46.74,102.08,1,2,4,19.71,52.48,15.62,0.249207873,17.12260765,40.79019872
03/09/2019 05:42,99,0,19.84,47.14,49.78,102.09,0,1,1,19.71,57.98,15.62,0.241876605,11.47739577,31.31317929
03/09/2019 05:43,99,0,19.82,47.16,49.72,102.09,0,2,3,19.71,54.48,15.62,0.247363877,11.72835791,34.64560207
03/09/2019 05:44,99,0,19.85,47.12,46.42,102.09,1,2,2,19.71,57.93,15.62,0.238193873,12.19927098,28.11426952
03/09/2019 05:45,99,0,19.85,47.18,54.16,102.09,0,2,2,19.71,55.65,15.62,0.30228657,20.52568273,23.41412237
03/09/2019 05:46,99,0,19.84,47.11,55.26,102.09,1,1,1,19.7,56.97,15.62,0.247761086,8,32.06375108
03/09/2019 05:47,99,0,19.84,47.14,56.4,102.09,1,1,1,19.74,57.58,15.62,0.317164809,34.45348393,41.53064692
03/09/2019 05:48,99,0,19.86,47.1,50.25,102.1,1,2,3,19.71,55.24,15.62,0.254405787,8,35.42463379
03/09/2019 05:49,99,0,19.85,47.14,53.21,102.09,1,1,1,19.7,57.64,15.62,0.252346088,8.883840758,34.38445958
03/09/2019 05:50,99,0,19.85,47.11,45.25,102.1,1,2,2,19.74,57.95,15.62,0.274771298,19.7463351,27.82663876
03/09/2019 05:51,99,0,19.86,47.11,47.47,102.1,2,2,2,19.73,58.08,15.62,0.248521307,14.96895449,30.08815814
03/09/2019 05:52,99,0,19.88,47.14,46.32,102.1,2,2,2,19.73,57.63,15.62,0.249820785,14.06640079,28.61608193
03/09/2019 05:53,99,0,19.89,47.12,49.98,102.1,1,2,3,19.7,58,15.69,0.258270026,13.23868074,30.73812536
03/09/2019 05:54,99,0,19.89,47.13,51.64,102.1,1,1,2,19.73,56.58,15.62,0.250938758,13.03154103,29.14181324
03/09/2019 05:55,99,0,19.89,47.13,49.66,102.1,1,2,2,19.61,57.85,15.62,0.250723055,11.07221635,31.25030716
03/09/2019 05:56,99,0,19.91,47.16,48.28,102.1,0,0,2,19.7,52.71,15.62,0.261805449,16.08319789,33.57449515
03/09/2019 05:57,99,0,19.88,47.19,55.94,102.1,1,1,1,19.74,56.81,15.69,0.339516364,13.23413074,30.20573893
03/09/2019 05:58,99,0,19.91,47.12,49.9,102.11,4,6,6,19.75,57.39,15.69,0.280763629,38.9799024,30.55731412
03/09/2019 05:59,99,0,19.91,47.15,53.18,102.1,1,2,2,19.75,51.55,15.69,0.233858771,13.76706623,28.48407739
03/09/2019 06:00,99,0,19.92,47.17,55.62,102.11,1,1,1,19.75,50.98,15.75,0.317517299,21.69284856,33.74588466
03/09/2019 06:01,99,0,19.92,47.18,49.66,102.11,1,2,3,19.75,57.9,15.75,0.280258569,13.7141438,31.90526511
03/09/2019 06:02,99,0,19.91,47.15,51,102.11,1,1,1,19.77,53.87,15.81,0.924747267,16.96384037,33.41719137
03/09/2019 06:03,99,0,19.91,47.21,54.85,102.11,1,1,2,19.8,50.72,15.81,0.427804613,15.87605818,25.71120116
03/09/2019 06:04,99,0,19.88,47.21,51.43,102.11,1,2,2,19.77,57.56,15.75,0.243641686,8.787095902,29.85508208
03/09/2019 06:05,99,0,19.91,47.2,45.74,102.11,1,1,2,19.77,51.46,15.81,0.343341145,17.21935251,24.61755816
03/09/2019 06:06,99,0,19.92,47.25,50.37,102.11,0,1,1,19.77,57.08,15.75,0.242739417,11.60060184,26.34748761
03/09/2019 06:07,99,0,19.92,47.28,61.69,102.11,1,1,1,19.78,52.59,15.81,0.232519834,27.47407772,25.88757787
03/09/2019 06:08,99,0,19.91,47.31,51.97,102.12,1,1,1,19.78,50.33,15.81,0.510061073,11.87802519,31.66727665
03/09/2019 06:09,99,0,19.86,47.41,51.96,102.11,1,2,3,19.8,52.29,15.75,0.251478015,12.47669433,25.31643218
03/09/2019 06:10,99,0,19.86,47.37,48.67,102.11,2,3,3,19.78,57.24,15.81,0.278306721,34.11858815,25.59616594
03/09/2019 06:11,99,0,19.86,47.39,53.96,102.11,2,3,3,19.81,54.82,15.81,0.29906944,13.01417981,35.62563346
03/09/2019 06:12,99,0,19.88,47.34,50.18,102.12,9,12,12,19.81,55.33,15.88,0.454701713,26.79602495,32.66265867
03/09/2019 06:13,99,0,19.88,47.34,52.3,102.12,2,2,3,19.77,57.69,15.88,0.2752369,19.95802481,31.2492322
03/09/2019 06:14,99,0,19.89,47.44,55.76,102.12,1,2,2,19.81,51.03,15.88,0.26563023,21.62256491,32.34129662
03/09/2019 06:15,99,0,19.89,47.37,48.13,102.12,1,1,1,19.8,51.27,15.88,0.286432407,15.83223575,33.7269273
03/09/2019 06:16,99,0,19.89,47.36,56.14,102.12,1,1,1,19.78,57.51,15.88,0.231073047,11.50385699,33.22511376
03/09/2019 06:17,99,0,19.89,47.35,49.81,102.12,1,1,1,19.81,57.79,15.88,0.220422058,10.9800215,32.76711179
03/09/2019 06:18,99,0,19.89,47.41,56.2,102.12,1,2,3,19.81,51.49,15.94,0.713034871,12.93479617,28.41856754
03/09/2019 06:19,99,0,19.92,47.4,53.54,102.13,1,1,1,19.81,50.44,15.94,0.339874115,21.77678219,39.09895985
03/09/2019 06:20,99,0,19.89,47.44,55.31,102.13,2,3,3,19.81,54.22,15.94,0.26563023,81.2151803,39.44431246
03/09/2019 06:21,99,0,19.92,47.41,52,102.13,2,6,8,19.81,55.57,16,0.291988072,74.03402316,33.49208387
03/09/2019 06:22,99,0,19.92,47.41,49.85,102.13,2,2,2,19.84,57.12,16,0.27714929,17.97223892,35.12702259
03/09/2019 06:23,99,0,19.92,47.45,50.48,102.13,0,1,1,19.8,50.47,16,0.279385235,15.3832339,33.95400861
03/09/2019 06:24,99,0,19.95,47.47,59.56,102.13,1,3,3,19.87,50.78,16,0.244901707,15.22446662,24.21462165
03/09/2019 06:25,99,0,19.98,47.49,51.43,102.14,1,1,2,19.85,55.42,16.06,0.22641439,11.67998548,28.73688856
03/09/2019 06:26,99,0,19.98,47.5,57.61,102.14,1,1,1,19.87,53.73,16.06,0.227208808,13.82453865,33.02921317
03/09/2019 06:27,99,0,19.98,47.56,50.88,102.13,3,4,4,19.85,54.41,16.06,0.274800233,23.7753793,26.1359664
03/09/2019 06:28,99,0,20.01,47.55,59.64,102.14,2,3,4,19.87,54.15,16.12,0.542190283,43.81475544,36.97697527
03/09/2019 06:29,99,0,20.01,47.51,51.02,102.14,2,3,3,19.85,50.47,16.12,0.378216621,17.49222586,30.25255689
03/09/2019 06:30,99,0,19.99,47.55,57,102.14,1,1,2,19.91,51.91,16.12,0.292890341,13.89482229,35.88107927
03/09/2019 06:31,99,0,20.04,47.56,51.5,102.14,1,2,2,19.88,50.5,16.12,0.363809246,17.23671372,26.94350816
03/09/2019 06:32,99,0,20.04,47.6,52.08,102.14,1,2,2,19.89,51.41,16.12,0.265301414,17.5716095,27.59535684
03/09/2019 06:33,99,0,20.05,47.55,51.89,102.14,1,2,3,19.92,57.68,16.12,0.325098467,22.50320739,28.53223338
03/09/2019 06:34,99,0,20.05,47.61,54.18,102.15,0,1,1,19.92,52.52,16.06,0.245656667,16.81872309,30.18709914
03/09/2019 06:35,99,0,20.02,47.71,57.8,102.15,1,1,1,19.91,53.77,16.06,0.235437085,13.06255224,26.88188751
03/09/2019 06:36,99,0,20.04,47.65,47.04,102.15,0,1,1,19.91,54.53,16.06,0.221931979,11.87802519,26.15542901
03/09/2019 06:37,99,0,20.05,47.62,54.98,102.15,0,0,0,19.92,51.89,16,0.230846822,16.50573853,28.64186992
03/09/2019 06:38,99,0,19.99,47.72,60.41,102.15,4,6,6,19.94,56.23,16.06,0.359326834,9.341942604,29.81226958
03/09/2019 06:39,99,0,20.05,47.73,62.97,102.15,1,2,2,19.94,52.97,16.06,0.25919597,16.57602217,20.96781713
03/09/2019 06:40,99,0,20.05,47.65,54.93,102.15,0,2,2,19.97,57.73,16.06,0.227345595,18.97153747,29.32770119
03/09/2019 06:41,99,0,20.05,47.67,53.71,102.15,0,0,1,19.97,58.18,16.06,0.217596876,10.50000844,33.38251786
03/09/2019 06:42,99,0,20.06,47.64,57.41,102.15,1,1,1,19.95,53.45,16,0.215900189,20.53933272,28.02132523
03/09/2019 06:43,99,0,20.05,47.7,51.39,102.15,1,2,2,19.94,56.37,16,0.227600756,13.93864472,28.79791551
03/09/2019 06:44,99,0,20.08,47.67,50.66,102.14,2,3,3,19.95,55.52,16,0.225433205,63.22816246,33.88119805
03/09/2019 06:45,99,0,20.11,47.58,48.13,102.14,0,1,2,19.78,58.03,15.94,0.206475025,9.747122023,30.94966529
03/09/2019 06:46,99,0,20.12,47.66,54.01,102.14,1,1,1,19.94,52.67,15.94,0.258327897,10.17421266,33.51904554
03/09/2019 06:47,99,0,20.11,47.58,50.99,102.14,0,0,0,19.75,57.1,15.81,0.225217502,10.59675329,26.45341408
03/09/2019 06:48,99,0,20.11,47.61,52.59,102.14,1,1,1,19.94,53.07,15.88,0.24395998,20.56579394,30.53396107
03/09/2019 06:49,99,0,20.11,47.63,63.19,102.14,0,1,1,19.94,53.85,15.94,0.227022041,12.11162612,30.54479063
03/09/2019 06:50,99,0,20.13,47.58,55.33,102.14,1,1,1,19.89,55.96,15.94,0.232293609,13.84189987,30.57647389
03/09/2019 06:51,99,0,20.11,47.64,56.43,102.14,1,1,1,19.97,56.43,15.88,0.247750564,16.80962309,26.03031418
03/09/2019 06:52,99,0,20.12,47.6,55.26,102.14,0,1,1,19.95,56.46,15.94,0.254787213,17.21025251,30.28306575
03/09/2019 06:53,99,0,20.12,47.55,48.33,102.14,1,1,2,19.8,58.01,15.75,0.234966221,11.15159999,29.31676128
03/09/2019 06:54,99,0,20.13,47.6,52.66,102.14,1,1,2,19.87,57.5,15.81,0.236952266,12.23028219,26.59997382
03/09/2019 06:55,99,0,20.13,47.6,57.97,102.13,1,1,2,19.97,57.91,15.75,0.260064042,15.09671056,23.5373766
03/09/2019 06:56,99,0,20.19,47.55,51.91,102.14,1,1,1,19.74,57.24,15.75,0.225217502,9.412226247,26.77197741
03/09/2019 06:57,99,0,20.17,47.57,53.41,102.14,1,1,1,19.91,57,15.81,0.229802504,10.77288179,32.39969558
03/09/2019 06:58,99,0,20.17,47.57,49.32,102.14,1,1,1,19.94,57.99,15.75,0.230126058,11.15159999,30.23679146
03/09/2019 06:59,99,0,20.15,47.59,51.72,102.14,0,1,1,19.94,58,15.81,0.22344716,14.66506992,23.8679678
03/09/2019 07:00,99,0,20.19,47.57,52.54,102.15,1,1,1,19.88,58.31,15.81,0.24074285,10.9754715,29.13221991
03/09/2019 07:01,99,0,20.22,47.52,49.97,102.15,1,1,2,19.92,58.35,15.88,0.233485236,13.01417981,29.65798285
03/09/2019 07:02,99,0,20.2,47.56,51.45,102.15,1,2,2,19.92,58.37,15.88,0.221461115,17.28508615,22.25380817
03/09/2019 07:03,99,0,20.23,47.58,50.56,102.15,2,2,2,19.75,56.18,15.81,0.229689391,22.21213405,28.71085462
03/09/2019 07:04,99,0,20.19,47.63,54.32,102.15,1,1,1,19.94,58.28,15.88,0.219112058,13.23868074,25.04138421
03/09/2019 07:05,99,0,20.23,47.6,55.32,102.15,1,1,1,19.89,58.49,15.88,0.216763001,9.566443528,31.1937822
03/09/2019 07:06,99,0,20.25,47.67,52.34,102.16,1,1,2,19.97,53.03,15.94,0.230449613,14.03993958,24.20036506
03/09/2019 07:07,99,0,20.22,47.67,51.56,102.16,2,2,3,19.97,57.98,16.06,0.295268334,20.34129301,34.65581132
03/09/2019 07:08,99,0,20.26,47.61,57.01,102.16,1,2,3,19.95,58.81,16.12,0.235505478,12.96125739,28.97664473
03/09/2019 07:09,99,0,20.27,47.63,51.87,102.16,2,2,2,19.89,58.02,16.12,0.233122224,9.223286532,32.26981323
03/09/2019 07:10,99,0,20.3,47.72,54.45,102.16,1,1,2,19.95,57.79,16.19,0.297651588,9.773583236,29.83353696
03/09/2019 07:11,99,0,20.33,47.72,58.58,102.16,1,2,2,19.98,57.12,16.31,0.277717483,8,32.9648334
03/09/2019 07:12,99,0,20.36,47.77,67.77,102.16,2,2,2,20,55.58,16.56,0.300392593,26.1754446,33.96324778
03/09/2019 07:13,99,0,20.39,47.8,53.43,102.16,1,2,2,20.01,54.4,16.88,0.288839335,10.68523693,33.05305594
03/09/2019 07:14,99,0,20.46,47.84,48.68,102.16,0,1,2,20.02,58.87,17.06,0.282194634,8,34.12525187
03/09/2019 07:15,99,0,20.48,47.88,61.63,102.16,1,1,1,20,58.72,17.75,0.252835365,10.465286,35.60879446
03/09/2019 07:16,99,0,20.56,48.02,57.62,102.17,1,1,1,20.07,58.42,18.12,0.327079251,8,38.23176461
03/09/2019 07:17,99,0,20.67,48.17,61.94,102.17,2,2,2,20.02,55.51,17.56,0.284464775,12.91372373,35.79077738
03/09/2019 07:18,99,0,20.73,48.26,60.21,102.17,5,5,5,20.09,51.97,17.56,0.389401606,20.62781636,28.84120771
03/09/2019 07:19,99,0,20.76,48.42,58.65,102.16,3,3,3,20.12,53.52,18,0.287132126,27.00400343,34.42791618
03/09/2019 07:20,99,0,20.9,48.37,58.72,102.16,2,3,3,20.09,56.39,19.12,0.296954499,15.47626754,34.42917966
03/09/2019 07:21,99,0,20.99,48.59,62.28,102.16,1,1,2,20.22,51.93,19.38,0.356285949,14.12471199,32.28708933
03/09/2019 07:22,99,0,21.11,48.73,59.11,102.17,1,1,1,20.28,57.24,18.75,0.317359468,22.11251675,40.7253161
03/09/2019 07:23,99,0,21.19,48.82,58.17,102.17,0,1,1,20.28,52.57,18.19,0.232572445,11.36412848,29.69426385
03/09/2019 07:24,99,0,21.27,48.76,55.88,102.17,2,2,3,20.32,56.63,18,0.215560852,11.39885091,30.47803082
03/09/2019 07:25,99,0,21.37,48.66,56,102.17,1,2,3,20.34,51.89,17.81,0.283665096,15.2253054,40.23440122
03/09/2019 07:26,99,0,21.39,48.63,54.85,102.17,2,3,3,20.41,56.31,17.56,0.224951819,9.685938376,31.10660708
03/09/2019 07:27,99,0,21.42,48.5,53.32,102.17,0,0,0,20.42,53.28,17.44,0.210578641,28.57095991,28.67369052
03/09/2019 07:28,99,0,21.42,48.41,57.95,102.17,0,0,0,20.44,52.02,17.25,0.187756222,15.08844934,22.24271082
03/09/2019 07:29,99,0,21.42,48.34,53.94,102.17,1,1,2,20.51,52.09,17.19,0.192993593,17.5716095,23.95412101
03/09/2019 07:30,99,0,21.42,48.2,53.19,102.17,1,1,1,20.51,51.33,17.12,0.199746146,18.02971135,26.77686213
03/09/2019 07:31,99,0,21.35,48.12,55,102.18,1,1,1,20.52,53.35,17.19,0.20891615,16.09229789,24.52813757
03/09/2019 07:32,99,0,21.38,48.06,60.19,102.17,0,0,0,20.49,56.64,17.12,0.204223297,10.28460751,30.55647841
03/09/2019 07:33,99,0,21.32,48.03,55.65,102.17,1,1,1,20.52,56.39,17.12,0.271606778,14.20325686,32.02379031
03/09/2019 07:34,99,0,21.32,48.02,54.64,102.17,2,2,2,20.55,55.92,17.12,0.29399253,17.27682493,30.36211836
03/09/2019 07:35,99,0,21.29,48.07,51.43,102.17,1,1,1,20.56,52.43,17.06,0.256620688,22.95675924,18.87883234
03/09/2019 07:36,99,0,21.27,48.04,55.91,102.17,0,0,0,20.44,55.58,17.06,0.213648461,10.95811028,27.10362286
03/09/2019 07:37,99,0,21.25,47.99,57.17,102.18,2,2,2,20.6,52.01,17.06,0.230257584,47.61474872,35.94967002
03/09/2019 07:38,99,0,21.27,47.98,58.5,102.18,0,1,1,20.62,54.24,17.12,0.303956952,16.59422216,29.06597236
03/09/2019 07:39,99,0,21.19,47.94,54.53,102.18,0,1,1,20.6,51.98,17.12,0.293482209,24.08836386,31.14503357
03/09/2019 07:40,99,0,21.18,47.97,53.13,102.18,0,0,0,20.65,55.51,17.12,0.217218081,20.3148318,23.38488289
03/09/2019 07:41,99,0,21.19,47.92,58.25,102.18,0,0,0,20.65,53.22,17.19,0.270586135,19.62396781,40.68201197
03/09/2019 07:42,99,0,21.19,47.95,56.5,102.18,2,4,4,20.68,51.11,17.19,0.260803219,110.7745952,40.90447209
03/09/2019 07:43,99,0,21.21,47.92,55.27,102.18,2,3,4,20.68,51.24,17.19,0.257409845,29.16591782,36.90918714
03/09/2019 07:44,99,0,21.17,48.02,56.55,102.17,0,1,1,20.72,52.14,17.12,0.233793008,35.81413947,23.64663613
03/09/2019 07:45,99,0,21.18,47.92,56.77,102.17,0,1,2,20.72,55.64,17.12,0.271454208,15.69166847,28.98121181
03/09/2019 07:46,99,0,21.18,47.95,54.84,102.17,0,0,1,20.68,52.51,17.25,0.260803219,13.75425501,35.23141343
03/09/2019 07:47,99,0,21.21,47.95,55.77,102.18,0,0,0,20.72,52.39,17.25,0.216026454,16.89810673,25.91865371
03/09/2019 07:48,99,0,21.17,47.95,54.02,102.18,0,0,0,20.72,51.19,17.25,0.195768795,20.24454815,19.3525705
03/09/2019 07:49,99,0,21.19,48,54.25,102.18,0,1,1,20.78,51.04,17.25,0.200751006,10.24078508,28.54103405
03/09/2019 07:50,99,0,21.19,48.01,56.74,102.18,1,1,2,20.78,52.92,17.25,0.196960422,14.03167836,26.44796677
03/09/2019 07:51,99,0,21.22,47.98,54.34,102.18,0,1,1,20.81,52.72,17.31,0.232709232,22.50320739,28.3073145
03/09/2019 07:52,99,0,21.25,48.01,55.86,102.18,0,0,1,20.79,52.46,17.44,0.219782841,17.63363192,23.12797217
03/09/2019 07:53,99,0,21.28,48.02,58.08,102.18,0,1,1,20.82,53.97,17.5,0.240653412,8,36.29621436
03/09/2019 07:54,99,0,21.28,48.06,54.3,102.19,0,0,0,20.85,54.96,17.44,0.30947842,18.76523654,21.71424117
03/09/2019 07:55,99,0,21.28,48.06,54.3,102.19,0,0,0,20.85,54.96,17.44,0.30947842,18.76523654,21.71424117
03/09/2019 07:56,99,0,21.32,48.06,55.02,102.18,0,0,1,20.85,51.63,17.44,0.233645698,16.37882123,24.57424244
03/09/2019 07:57,99,0,21.34,48.09,59,102.18,0,1,1,20.89,54.2,17.38,0.206851189,18.66849168,26.57530744
03/09/2019 07:58,99,0,21.34,48.22,53.72,102.18,0,0,0,20.91,51.77,17.19,0.188437527,20.39876544,20.00817807
03/09/2019 07:59,99,0,21.28,48.28,54.6,102.19,0,0,0,20.92,51.65,17.19,0.187569454,15.25547783,22.04613838
03/09/2019 08:00,99,0,21.29,48.11,59.38,102.19,0,0,0,20.93,53.2,17.25,0.173377782,16.52393852,25.76780749
03/09/2019 08:01,99,0,21.28,48.15,57.93,102.19,0,0,0,20.91,51.64,17.12,0.184970498,17.12260765,19.84875127
03/09/2019 08:02,99,0,21.28,48.09,54.29,102.18,1,1,2,20.93,54.2,17.19,0.174353706,11.46458456,29.25074511
03/09/2019 08:03,99,0,21.29,48.03,57.09,102.18,0,1,2,20.93,50.96,17.19,0.204002333,24.08836386,29.3563903
03/09/2019 08:04,99,0,21.28,47.99,52.29,102.18,0,0,0,20.93,52.4,17.12,0.191399496,15.16783297,29.80361363
03/09/2019 08:05,99,0,21.27,47.95,54.17,102.18,0,0,0,20.96,52.75,17.12,0.187535258,17.84903285,23.30925718
03/09/2019 08:06,99,0,21.25,47.98,62.52,102.18,0,0,1,20.95,50.72,17.06,0.20403653,18.38651834,27.26651033
03/09/2019 08:07,99,0,21.21,48.01,53.08,102.18,1,1,3,20.99,52.27,17,0.231875356,18.62838048,18.07663785
03/09/2019 08:08,99,0,21.22,47.91,54.39,102.18,0,0,0,20.99,51.18,17.06,0.216639366,37.03422772,44.46107264
03/09/2019 08:09,99,0,21.25,47.84,55.04,102.18,0,0,0,20.88,53.16,17.06,0.286582347,21.82970462,32.82315059
03/09/2019 08:10,99,0,21.23,47.94,58.6,102.19,0,0,0,20.99,50.51,17,0.206272474,20.89613971,18.92804975
03/09/2019 08:11,99,0,21.22,47.87,49.56,102.19,0,0,0,20.98,51.44,17,0.205336008,28.55359869,33.48132691
03/09/2019 08:12,99,0,21.21,47.82,54.91,102.19,0,0,1,20.99,51.3,17.06,0.198475604,54.17987551,33.18889718
03/09/2019 08:13,99,0,21.23,47.87,53.92,102.19,0,1,1,21,51.4,17.06,0.244625502,13.75425501,26.75248481
03/09/2019 08:14,99,0,21.19,47.87,53.22,102.19,0,1,3,20.98,50.46,17.06,0.239206624,22.11167797,29.44977826
03/09/2019 08:15,99,0,21.21,47.89,52.29,102.19,0,0,0,20.98,51.35,17,0.191723051,17.9548777,22.49053812
03/09/2019 08:16,99,0,21.17,47.92,55.57,102.2,0,0,0,21,51.11,17.06,0.191938753,16.27297638,28.47151276
03/09/2019 08:17,99,0,21.17,47.98,59.45,102.19,1,1,1,21.02,51.29,16.94,0.307742275,33.70969751,21.36363019
03/09/2019 08:18,99,0,21.17,47.9,52.27,102.19,0,1,1,21.03,50.98,17,0.242168593,27.88380714,25.62474697
03/09/2019 08:19,99,0,21.17,47.87,51.38,102.19,0,0,0,21.03,52.13,17.06,0.185799112,16.31679881,21.47226559
03/09/2019 08:20,99,0,21.18,47.91,54.87,102.19,0,1,1,21.02,51.12,17.12,0.296620423,78.31402949,28.31208111
03/09/2019 08:21,99,0,21.18,47.96,62.55,102.19,0,0,1,21.05,50.63,17.12,0.26206324,17.10524643,25.363042
03/09/2019 08:22,99,0,21.15,47.94,58.23,102.18,0,1,4,21.02,50.68,17.12,0.496887413,18.98973747,29.60762182
03/09/2019 08:23,99,0,21.19,47.94,57.14,102.19,0,0,1,21.03,55.21,17.31,0.329554573,14.91232084,30.54108497
03/09/2019 08:24,99,0,21.21,47.92,54.03,102.18,0,0,0,21.05,56.24,17.44,0.327387022,10.87501542,34.81673736
03/09/2019 08:25,99,0,21.22,47.95,58.71,102.19,0,0,1,20.91,54.01,17.44,0.237436282,10.89692663,29.54797347
03/09/2019 08:26,99,0,21.22,48.05,65.74,102.19,2,3,4,21.08,53.02,17.5,0.349375565,10.87956542,35.13074164
03/09/2019 08:27,99,0,21.23,48.1,54.85,102.19,0,1,1,21.09,50.87,17.44,0.239530179,16.42719366,22.02699234
03/09/2019 08:28,99,0,21.29,48.11,54.97,102.19,0,1,1,21.06,54.46,17.62,0.219811777,10.76917057,27.32598217
03/09/2019 08:29,99,0,21.32,48.12,57.03,102.19,0,1,1,21.09,53.18,17.75,0.208332174,13.31435315,32.58860518
03/09/2019 08:30,99,0,21.38,48.17,56.76,102.19,0,1,1,21.1,50.44,17.69,0.221400613,15.85953574,29.82012875
03/09/2019 08:31,99,0,21.39,48.19,50.51,102.19,0,0,0,21.12,53.02,17.69,0.209557998,13.81627743,29.85643997
03/09/2019 08:32,99,0,21.45,48.16,54.04,102.19,0,1,1,21.1,55.14,17.69,0.1987597,12.55236674,30.19596395
03/09/2019 08:33,99,0,21.55,48.1,58.91,102.18,0,1,1,21.2,50.88,17.94,0.202873838,15.52008997,25.19403155
03/09/2019 08:34,99,0,21.55,48.1,58.91,102.18,0,1,1,21.2,50.88,17.94,0.202873838,15.52008997,25.19403155
03/09/2019 08:35,99,0,21.63,48.15,57.22,102.18,0,1,1,21.22,54.96,18.88,0.175863626,8,34.73941406
03/09/2019 08:36,99,0,21.76,48.29,60.47,102.18,0,1,1,21.16,56.4,19.81,0.192041344,8,30.58496269
03/09/2019 08:37,99,0,21.89,48.69,61.1,102.18,1,1,1,21.26,53.28,20,0.208650467,12.69545036,47.14519503
03/09/2019 08:38,99,0,22.07,48.92,63.47,102.18,0,1,1,21.28,55.19,20.62,0.202584481,8,37.53541948
03/09/2019 08:39,99,0,22.21,49.21,63.32,102.19,1,2,2,21.33,54.43,19.81,0.217820471,12.75747278,37.49977177
03/09/2019 08:40,99,0,22.4,49.34,59.57,102.18,0,1,1,21.38,51.2,19.88,0.220674589,17.26569126,33.74341553
03/09/2019 08:41,99,0,22.7,49.22,62.1,102.17,1,2,2,21.38,55.38,19.94,0.26010087,9.009563155,39.06054726
03/09/2019 08:42,99,0,22.7,49.22,62.1,102.17,1,2,2,21.38,55.38,19.94,0.26010087,9.009563155,39.06054726
03/09/2019 08:43,99,0,22.86,49.34,62.8,102.17,1,2,3,21.52,51.01,20.19,0.279422062,25.9133488,40.70894425
03/09/2019 08:44,99,0,22.99,49.34,61.63,102.17,1,1,1,21.62,50.69,20.12,0.261292497,18.54696317,38.56248721
03/09/2019 08:45,99,0,23.13,49.29,61.15,102.17,1,1,2,21.64,50.86,20.12,0.245404137,39.63317151,34.0033264
03/09/2019 08:46,99,0,23.26,49.15,61.89,102.17,0,1,1,21.67,51.19,19.88,0.203226328,20.034536,36.79635385
03/09/2019 08:47,99,0,23.33,49.15,63.81,102.17,0,0,0,21.76,53.03,19.94,0.196365924,15.37126146,24.68492395
03/09/2019 08:48,99,0,23.42,49.04,59.27,102.17,1,1,1,21.73,53.27,19.69,0.193874819,16.28746515,35.06415458
03/09/2019 08:49,99,0,23.56,49.02,61.54,102.17,1,3,4,21.69,53.51,20,0.207016912,16.28746515,38.20764429
03/09/2019 08:50,99,0,23.65,49.03,63.04,102.18,0,1,1,21.78,53.12,19.94,0.226082944,12.99849615,27.77872304
03/09/2019 08:51,99,0,23.77,49.09,62.14,102.17,0,1,1,21.92,52.73,19.94,0.214995289,18.46757953,32.89321319
03/09/2019 08:52,99,0,23.87,49.1,61.74,102.17,0,0,1,21.97,52.23,20,0.210949544,13.46114799,34.31733541
03/09/2019 08:53,99,0,23.95,49.02,63.39,102.16,0,0,0,22.06,50.33,19.88,0.234997787,23.94037413,29.85327033
03/09/2019 08:54,99,0,24.03,48.91,62.46,102.16,0,1,1,22.07,51.82,20.06,0.230231279,16.23909272,38.1396417
03/09/2019 08:55,99,0,24.12,48.8,61.57,102.15,0,0,1,22.14,52.32,20.31,0.250812493,13.16552465,34.653766
03/09/2019 08:56,99,0,24.19,48.78,63.35,102.15,0,1,1,22.16,51.58,20.31,0.24265261,18.93849259,28.58333159
03/09/2019 08:57,99,0,24.25,48.71,62.25,102.15,0,1,1,22.22,50.41,20.06,0.233840357,28.21583047,35.68885682
03/09/2019 08:58,99,0,24.29,48.6,60.97,102.15,1,1,3,22.07,49.97,19.69,0.221708384,22.42550131,25.61501707
03/09/2019 08:59,99,0,24.34,48.51,61.87,102.15,0,1,1,22.25,50.24,19.94,0.210910087,18.37454589,33.46204454
03/09/2019 09:00,99,0,24.42,48.19,60.56,102.16,0,1,1,22.4,50.04,20,0.263665229,26.69185765,26.4222683
03/09/2019 09:01,99,0,24.42,48.19,60.56,102.16,0,1,1,22.4,50.04,20,0.263665229,26.69185765,26.4222683
03/09/2019 09:02,99,0,24.42,48.19,60.56,102.16,0,1,1,22.4,50.04,20,0.263665229,26.69185765,26.4222683
03/09/2019 09:03,99,0,24.48,48.12,59.91,102.16,1,2,3,22.44,50.4,20,0.228710837,24.35381477,27.34423588
03/09/2019 09:04,99,0,24.52,48.06,61.81,102.15,2,3,3,22.49,49.28,20.25,0.210042014,24.18223627,34.71419705
03/09/2019 09:05,99,0,24.58,48.14,61.35,102.15,0,1,3,22.5,49.67,20.56,0.199822431,20.043636,34.53271324
03/09/2019 09:06,99,0,24.65,48.22,62.63,102.16,0,1,1,22.54,49.13,20.19,0.203613015,21.61143125,31.97345693
03/09/2019 09:07,99,0,24.67,48.16,62.33,102.16,2,2,2,22.58,48.98,20.25,0.188014013,16.52561607,22.80864381
03/09/2019 09:08,99,0,24.72,48.13,60.29,102.16,1,3,3,22.58,48,20.06,0.180211881,28.19391925,25.86839695
03/09/2019 09:09,99,0,24.79,48.12,62.15,102.16,1,1,2,22.68,49.87,20.25,0.180648548,9.876555642,28.79069944
03/09/2019 09:10,99,0,24.8,48.03,61.38,102.16,1,2,3,22.7,48.38,20.25,0.201553316,26.96101978,31.37242807
03/09/2019 09:11,99,0,24.82,47.96,61.11,102.17,1,1,2,22.8,48.41,20.31,0.190647167,29.29451266,29.79512126
03/09/2019 09:12,99,0,24.86,47.88,60.8,102.17,1,2,2,22.8,49.35,20.5,0.175837321,15.68424602,31.2107963
03/09/2019 09:13,99,0,24.87,47.93,62.54,102.17,0,1,1,22.87,47.78,20.12,0.206314563,28.6383711,23.80358208
03/09/2019 09:14,99,0,24.86,47.74,61.04,102.17,0,0,0,22.85,48.03,20.12,0.169090029,18.58994682,24.79158592
03/09/2019 09:15,99,0,24.86,47.69,62.38,102.17,0,1,1,22.92,48.58,20.25,0.176381839,26.55129036,29.57873425
03/09/2019 09:16,99,0,24.83,47.65,62.04,102.16,0,0,0,22.97,48.56,20.31,0.182158468,24.07639142,23.24683628
03/09/2019 09:17,99,0,24.9,47.6,60.82,102.17,1,1,2,23.01,48.32,20.56,0.170276395,22.57971859,31.67852789
03/09/2019 09:18,99,0,24.87,47.68,60.75,102.17,2,2,2,23.04,48.37,20.69,0.56047768,47.09259078,44.35132898
03/09/2019 09:19,99,0,24.9,47.73,60.18,102.17,0,0,0,23.05,47.74,20.5,0.267053343,37.9822814,32.04364483
03/09/2019 09:20,99,0,24.9,47.64,62.39,102.17,0,2,3,23.1,48.02,20.5,0.200356428,22.88360315,35.48838688
03/09/2019 09:21,99,0,24.93,47.6,60.26,102.16,0,0,0,23.14,47.42,20.38,0.187787788,23.87009049,22.13577037
03/09/2019 09:22,99,0,24.96,47.51,62.9,102.17,0,0,0,22.95,47.1,20.5,0.178436278,24.59651569,23.72266674
03/09/2019 09:23,99,0,24.97,47.58,60.18,102.17,1,2,2,23.18,46.77,20.31,0.181035235,21.67716489,26.47374311
03/09/2019 09:24,99,0,25,47.53,65.17,102.17,0,0,1,23.24,47.09,20.56,0.168721756,25.19973482,26.51757263
03/09/2019 09:25,99,0,25.03,47.53,62.63,102.17,0,0,0,23.28,47.93,20.81,0.20992364,26.20813337,40.83284276
03/09/2019 09:26,99,0,25.04,47.55,61.93,102.17,0,0,0,23.31,47.51,20.75,0.17879929,15.74171845,26.69926712
03/09/2019 09:27,99,0,25.1,47.52,61.24,102.17,0,0,0,23.34,47.92,20.88,0.183742043,23.70306199,34.52694992
03/09/2019 09:28,99,0,25.14,47.48,61.73,102.17,0,1,1,23.37,46.81,20.75,0.170055431,26.61331278,25.26023486
03/09/2019 09:29,99,0,25.17,47.52,60.53,102.17,0,1,2,23.44,47.28,20.69,0.210139343,24.15206384,30.16088665
03/09/2019 09:30,99,0,25.17,47.46,61.29,102.17,0,1,1,23.42,47.26,20.62,0.180167162,20.57202149,26.4424825
03/09/2019 09:31,99,0,25.18,47.37,59.37,102.17,1,1,1,23.48,47.12,20.62,0.17648443,27.31327677,26.63593656
03/09/2019 09:32,99,0,25.17,47.29,59.49,102.18,1,2,2,23.52,46.01,20.5,0.170055431,25.75003152,28.18583078
03/09/2019 09:33,99,0,25.18,47.21,60.32,102.18,0,1,1,23.55,46.17,20.62,0.161787697,28.19391925,27.90690244
03/09/2019 09:34,99,0,25.16,47.25,60.29,102.17,0,0,1,23.58,46.74,20.5,0.195766165,31.43451583,30.34663128
03/09/2019 09:35,99,0,25.17,47.16,61.69,102.18,0,0,0,23.62,46.91,20.75,0.192588493,23.84362927,36.21015507
03/09/2019 09:36,99,0,25.17,47.18,64.65,102.18,0,1,1,23.62,47.06,20.94,0.200243315,21.7081761,31.78515723
03/09/2019 09:37,99,0,25.21,47.23,60.15,102.18,0,0,0,23.65,45.84,20.69,0.215445109,21.17069062,21.75633934
03/09/2019 09:38,99,0,25.18,47.17,59.81,102.18,1,1,1,23.71,46.2,20.56,0.399602774,26.19077215,25.67158918
03/09/2019 09:39,99,0,25.16,47.08,58.1,102.17,0,0,0,23.71,46.39,20.56,0.221868846,19.25518837,25.07465493
03/09/2019 09:40,99,0,25.16,46.98,59.97,102.17,0,0,0,23.72,46.8,20.5,0.172977942,22.14807796,26.85107806
03/09/2019 09:41,99,0,25.16,46.99,59.89,102.17,4,4,5,23.78,46.69,20.5,0.250217994,30.08296028,30.32600413
03/09/2019 09:42,99,0,25.13,46.97,60.48,102.18,0,1,1,23.81,46.41,20.5,0.187566824,15.64042359,33.2589021
03/09/2019 09:43,99,0,25.13,46.93,58.69,102.17,1,1,2,23.82,46.75,20.62,0.216670932,16.28746515,21.92850031
03/09/2019 09:44,99,0,25.13,46.89,62.28,102.17,0,1,2,23.84,46.33,20.56,0.242813072,29.44872994,24.929377
03/09/2019 09:45,99,0,25.11,46.91,58.47,102.18,1,1,1,23.85,46.68,20.62,0.38172837,25.25265724,35.56639936
03/09/2019 09:46,99,0,25.07,46.95,56.97,102.18,0,0,1,23.88,45.42,20.31,0.201106127,30.12678271,18.89890682
03/09/2019 09:47,99,0,25.02,46.85,60.92,102.17,0,1,1,23.91,45.47,20.25,0.154235465,27.20743192,22.90187438
03/09/2019 09:48,99,0,24.97,46.72,63.06,102.17,0,0,1,23.95,45.5,20.19,0.140911865,39.17506967,22.71571927
03/09/2019 09:49,99,0,24.95,46.67,56.02,102.17,0,1,1,23.98,45.46,20.19,0.150552732,33.78536993,15.31585493
03/09/2019 09:50,99,0,24.95,46.6,59.27,102.17,0,0,0,23.95,44.99,20.12,0.146472791,20.64230513,29.58225788
03/09/2019 09:51,99,0,24.86,46.59,57.56,102.16,1,1,1,23.96,45.2,20.12,0.162287496,24.71062176,19.78974145
03/09/2019 09:52,99,0,24.83,46.56,55.25,102.16,0,1,1,23.98,45.68,20.06,0.376490998,59.76019252,31.91242097
03/09/2019 09:53,99,0,24.8,46.55,57.44,102.16,0,0,1,23.98,45.74,20.19,0.325398346,40.38605793,33.23329839
03/09/2019 09:54,99,0,24.77,46.55,55.47,102.16,0,1,1,23.99,45.22,20.12,0.377614231,32.4557256,30.41568986
03/09/2019 09:55,99,0,24.75,46.58,60.53,102.16,0,0,1,23.88,46.04,20.12,0.366129367,27.80610105,23.45870825
03/09/2019 09:56,99,0,24.72,46.53,56.59,102.16,0,1,1,23.98,46.18,20.19,0.296112732,14.79905354,26.26395428
03/09/2019 09:57,99,0,24.7,46.57,55.82,102.16,0,1,1,24.02,45.56,20.19,0.247471728,44.86865397,28.67098307
03/09/2019 09:58,99,0,24.7,46.64,58.3,102.16,1,2,3,24.02,45.48,20.19,0.255665808,23.26232136,21.46471499
03/09/2019 09:59,99,0,24.69,46.65,54.87,102.16,1,1,1,24.02,46.02,20.06,0.176768526,36.55505344,20.09090916
03/09/2019 10:00,99,0,24.66,46.64,57.63,102.15,0,1,1,24.05,44.97,19.94,0.176116157,24.38937598,26.51873779
03/09/2019 10:01,99,0,24.66,46.63,56.84,102.16,0,1,2,23.84,45.49,19.81,0.184168188,26.69640765,24.46334401
03/09/2019 10:02,99,0,24.62,46.59,53.3,102.16,0,1,1,24.05,45.49,19.81,0.160301451,18.26415104,26.827238
03/09/2019 10:03,99,0,24.62,46.57,56.43,102.17,1,1,2,24.08,45.27,19.88,0.169618764,21.76025975,19.54628401
03/09/2019 10:04,99,0,24.59,46.58,61.72,102.17,2,2,2,24.06,45.7,19.88,0.176371317,25.23900725,22.3428651
03/09/2019 10:05,99,0,24.56,46.57,58.74,102.16,0,0,0,24.08,45.47,19.81,0.187890378,26.11964973,17.92359629
03/09/2019 10:06,99,0,24.56,46.53,55.18,102.17,1,1,1,24.06,45.73,19.94,0.176371317,17.62165948,28.84674696
03/09/2019 10:07,99,0,24.52,46.63,55.9,102.16,0,1,1,24.06,45.06,19.69,0.167093462,25.89514881,21.34080077
03/09/2019 10:08,99,0,24.48,46.55,59.76,102.17,1,1,1,24.08,45.28,19.75,0.157957655,31.41631584,17.71767067
03/09/2019 10:09,99,0,24.42,46.54,56.77,102.16,1,1,1,24.09,44.78,19.62,0.196918334,26.98664222,11.74224197
03/09/2019 10:10,99,0,24.36,46.47,59.56,102.16,0,1,1,24.09,45.28,19.62,0.244259859,25.66154788,29.39099296
03/09/2019 10:11,99,0,24.38,46.42,57.34,102.15,1,1,1,23.89,45.22,19.75,0.184315497,20.82214485,22.38947634
03/09/2019 10:12,99,0,24.35,46.4,55.15,102.15,1,1,1,24.06,45.04,19.88,0.265816997,26.98664222,22.28917784
03/09/2019 10:13,99,0,24.34,46.47,59.49,102.15,1,2,2,24.08,45.58,20,0.189552869,19.77902386,26.86552748
03/09/2019 10:14,99,0,24.34,46.53,57.9,102.15,1,1,1,24.05,45.93,20.06,0.186953912,20.53646028,31.02167586
03/09/2019 10:15,99,0,24.34,46.65,58.21,102.15,1,2,2,23.99,45.84,20.19,0.190528793,20.13211963,29.74987714
03/09/2019 10:16,99,0,24.29,46.69,60.41,102.15,0,0,1,24.05,45.56,20.19,0.170486837,28.01324076,20.83904593
03/09/2019 10:17,99,0,24.36,46.67,59.2,102.15,2,2,3,24.02,46.55,20.38,0.211365167,15.49530631,36.31578929
03/09/2019 10:18,99,0,24.39,46.74,60.13,102.16,1,2,2,23.95,45.77,20.31,0.307018881,38.94230752,28.17164751
03/09/2019 10:19,99,0,24.39,46.79,52.85,102.15,1,1,1,24.09,45.15,20.31,0.182000637,14.66303625,37.9044874
03/09/2019 10:20,99,0,24.39,46.8,60.77,102.16,0,1,1,24.09,45.27,20.25,0.169471455,20.47527663,36.25370099
03/09/2019 10:21,99,0,24.41,46.79,57.85,102.16,1,1,1,24.1,45.12,20.19,0.178754571,22.80421951,25.33423753
03/09/2019 10:22,99,0,24.41,46.76,58.91,102.16,1,2,2,24.09,45.6,20.19,0.156437213,23.18748772,25.90619267
03/09/2019 10:23,99,0,24.44,46.79,56.22,102.16,1,1,1,24.1,45.77,20.31,0.160664464,50.9674177,39.46780827
03/09/2019 10:24,99,0,24.46,46.8,61.38,102.16,1,1,2,24.12,45.88,20.38,0.161419424,23.41198864,23.71890351
03/09/2019 10:25,99,0,24.42,46.86,59.03,102.16,0,1,1,24.13,45.37,20.25,0.214066714,13.92751106,29.10977824
03/09/2019 10:26,99,0,24.39,46.82,56.07,102.16,0,1,1,24.13,44.94,20.12,0.167740571,22.45196252,16.29635662
03/09/2019 10:27,99,0,24.42,46.75,58.71,102.16,1,2,2,24.09,45.52,20.19,0.194245722,29.59839723,31.35007093
03/09/2019 10:28,99,0,24.39,46.8,59.78,102.16,0,1,1,24.12,45.31,20.19,0.165646674,20.33842056,24.96677619
03/09/2019 10:29,99,0,24.44,46.8,56.38,102.16,1,2,2,24.17,45.32,20.12,0.168029928,28.92034445,21.63062333
03/09/2019 10:30,99,0,24.38,46.76,56.52,102.16,0,1,1,24.17,45.32,20.06,0.168461334,24.53449326,22.77918071
03/09/2019 10:31,99,0,24.35,46.74,56.91,102.16,1,2,2,24.15,45.23,20.06,0.17492453,19.65581779,27.32038108
03/09/2019 10:32,99,0,24.38,46.72,55.67,102.16,0,1,2,24.1,45.38,19.94,0.170015973,24.18223627,28.75707006
03/09/2019 10:33,99,0,24.32,46.68,57.5,102.15,1,3,4,24.15,45.41,20,0.154235465,33.43311294,20.82945654
03/09/2019 10:34,99,0,24.34,46.68,60.75,102.15,1,1,2,24.15,45.32,19.94,0.196952531,24.88220026,19.52683239
03/09/2019 10:35,99,0,24.34,46.66,55.88,102.15,1,2,2,24.15,46.42,20.06,0.213311754,21.88801582,29.81238768
03/09/2019 10:36,99,0,24.31,46.69,56.09,102.15,1,2,2,24.16,45.72,20,0.19247538,26.84607493,21.94082157
03/09/2019 10:37,99,0,24.32,46.7,56.17,102.15,1,1,1,24.13,45.67,19.94,0.182584613,24.53449326,23.63727018
03/09/2019 10:38,99,0,24.31,46.66,57.63,102.15,1,2,3,24.12,45.59,20.06,0.235187185,28.13644683,33.25652355
03/09/2019 10:39,99,0,24.32,46.79,54.7,102.14,1,2,2,24.16,45.71,20,0.376422604,21.01647334,25.78201337
03/09/2019 10:40,99,0,24.26,46.76,54.66,102.14,0,1,1,24.09,46.02,19.94,0.198472973,21.3158079,30.39433482
03/09/2019 10:41,99,0,24.28,46.72,54.54,102.14,1,2,2,24.13,45.94,20,0.174963987,12.1616761,29.584234
03/09/2019 10:42,99,0,24.28,46.79,59.08,102.14,1,1,1,24.13,45.89,19.94,0.174748285,25.64418667,19.7160419
03/09/2019 10:43,99,0,24.29,46.78,57.53,102.14,1,1,2,24.06,46,20.06,0.180309211,25.22164603,24.10244113
03/09/2019 10:44,99,0,24.29,46.81,59.01,102.14,1,2,2,24.13,45.81,20.12,0.168608644,22.06869432,22.14680538
03/09/2019 10:45,99,0,24.28,46.83,58.73,102.14,0,1,2,24.09,45.85,20.12,0.328360315,33.21316201,25.33876456
03/09/2019 10:46,99,0,24.28,46.86,60.03,102.14,1,2,2,24.15,45.82,20.12,0.19172042,20.043636,30.39373127
03/09/2019 10:47,99,0,24.29,46.95,58.85,102.14,1,1,2,24.16,45.3,20.06,0.20107193,22.81331951,31.59902484
03/09/2019 10:48,99,0,24.29,46.95,58.85,102.14,1,1,2,24.16,45.3,20.06,0.20107193,22.81331951,31.59902484
03/09/2019 10:49,99,0,24.25,46.9,60.04,102.14,0,0,1,24.16,45.6,20,0.162724163,19.73520143,27.49879417
03/09/2019 10:50,99,0,24.29,46.84,56.82,102.14,1,2,2,24.16,45.71,20.12,0.173556658,24.19133627,29.14016219
03/09/2019 10:51,99,0,24.24,46.87,59.74,102.14,1,1,1,24.17,45.78,20.12,0.159472837,23.42934986,21.72292609
03/09/2019 10:52,99,0,24.25,46.84,59.72,102.14,1,2,2,24.16,45.98,20.25,0.198433515,98.76397383,44.67493598
03/09/2019 10:53,99,0,24.26,46.82,59.21,102.13,2,2,2,24.08,46.46,20.5,0.227145676,24.71972176,33.66982034
03/09/2019 10:54,99,0,24.31,46.9,57.99,102.14,2,3,3,24.1,46.13,20.5,0.311348722,34.16492691,45.67682351
03/09/2019 10:55,99,0,24.32,47.03,56.79,102.13,0,1,2,24.09,46.15,20.31,0.213311754,18.51140196,26.00147966
03/09/2019 10:56,99,0,24.31,47,58.29,102.14,0,1,2,24.12,46.6,20.44,0.266429909,10.51533598,27.62471493
03/09/2019 10:57,99,0,24.35,46.96,56.41,102.14,1,1,1,24.16,46.54,20.5,0.194319377,12.47466066,34.32937634
03/09/2019 10:58,99,0,24.38,47.01,58.82,102.14,1,2,2,24.15,46.18,20.5,0.18518357,21.1533294,28.63297213
03/09/2019 10:59,99,0,24.36,47.04,58.11,102.14,0,1,1,24.13,46.22,20.56,0.167156595,22.0513331,28.18534625
03/09/2019 11:00,99,0,24.42,47.1,59.38,102.13,1,1,1,24.17,46.37,20.69,0.6114125,14.81725353,37.36067056
03/09/2019 11:01,99,0,24.48,47.08,58.85,102.13,0,1,2,24.2,46.96,20.81,0.355365266,35.06748061,38.25518266
03/09/2019 11:02,99,0,24.45,47.14,57.21,102.14,1,1,1,24.12,46.43,20.38,0.221108625,10.77539812,32.68697887
03/09/2019 11:03,99,0,24.49,47.22,56.1,102.14,0,1,1,24.17,45.73,20.38,0.196702631,17.03209034,27.69097379
03/09/2019 11:04,99,0,24.51,47.06,58.93,102.14,1,2,2,24.17,46.76,20.56,0.203489381,16.97461792,27.25235076
03/09/2019 11:05,99,0,24.54,47.11,52.64,102.13,1,1,1,24.22,46.04,20.56,0.306905769,26.2519558,19.04472251
03/09/2019 11:06,99,0,24.52,47.09,58.58,102.13,1,2,2,24.22,46.11,20.56,0.206417153,21.17979061,32.06566841
03/09/2019 11:07,99,0,24.52,47.03,60.17,102.13,0,1,1,24.17,46.44,20.56,0.172977942,14.20493441,30.05715141
03/09/2019 11:08,99,0,24.54,47.06,59.91,102.13,1,1,1,24.26,47.15,20.56,0.172870091,10.58561963,28.2670605
03/09/2019 11:09,99,0,24.58,47.14,58.29,102.13,1,2,2,24.25,45.96,20.56,0.177347241,21.28108547,23.51900556
03/09/2019 11:10,99,0,24.58,47.09,59.32,102.13,1,2,2,24.26,46.1,20.62,0.17723939,19.49788929,28.65814735
03/09/2019 11:11,99,0,24.56,47.13,57.29,102.13,1,1,2,24.32,45.85,20.62,0.176444972,21.23726304,38.00762405
03/09/2019 11:12,99,0,24.56,47.1,59,102.13,1,2,2,24.3,45.89,20.75,0.166117538,19.22046594,31.21856387
03/09/2019 11:13,99,0,24.62,47.1,58.95,102.13,0,0,0,24.27,46.13,20.94,0.168500792,22.51853494,32.1987805
03/09/2019 11:14,99,0,24.66,47.14,59.5,102.14,1,1,1,24.35,46.13,20.94,0.267876696,15.64952359,21.58239395
03/09/2019 11:15,99,0,24.67,47.16,61.32,102.14,1,1,1,24.35,46.34,21.06,0.230499593,23.67660077,33.91838426
03/09/2019 11:16,99,0,24.73,47.17,57.6,102.14,1,2,2,24.33,47.01,21.12,0.268523805,11.4844621,49.51598805
03/09/2019 11:17,99,0,24.75,47.28,57.85,102.14,1,1,1,24.35,46.22,21.06,0.257004744,27.85531226,23.6955957
03/09/2019 11:18,99,0,24.76,47.3,58.16,102.14,1,2,2,24.36,45.87,21.12,0.236060519,12.54123308,32.47188953
03/09/2019 11:19,99,0,24.75,47.26,58.12,102.14,2,3,3,24.41,46.22,21.19,0.45383364,22.87534193,30.79683018
03/09/2019 11:20,99,0,24.83,47.22,59.92,102.14,1,2,2,24.43,46.39,21.25,0.280292766,43.28433628,47.10750311
03/09/2019 11:21,99,0,24.85,47.3,60.14,102.14,1,1,2,24.46,45.99,21.19,0.353055667,38.77072903,28.81984326
03/09/2019 11:22,99,0,24.86,47.31,62.74,102.14,1,1,2,24.48,45.78,21.06,0.197333956,15.64952359,32.60947434
03/09/2019 11:23,99,0,24.9,47.24,58.48,102.14,1,2,2,24.49,46.1,21.06,0.316683423,23.65468956,35.93872488
03/09/2019 11:24,99,0,24.93,47.18,62.51,102.14,2,2,2,24.5,46.06,21.06,0.255336992,31.84879524,32.80912516
03/09/2019 11:25,99,0,24.87,47.22,63.21,102.15,1,2,2,24.53,45.42,20.88,0.27407947,18.34892346,34.8280371
03/09/2019 11:26,99,0,24.89,47.13,58.33,102.14,0,1,3,24.49,46.2,20.94,0.199330524,10.22426264,28.68184084
03/09/2019 11:27,99,0,24.93,47.16,58.37,102.14,0,1,1,24.58,45.77,20.88,0.222765854,19.67401779,31.45991971
03/09/2019 11:28,99,0,24.9,47.12,57.24,102.14,1,1,1,24.5,45.99,20.88,0.20348412,18.50230196,24.65932114
03/09/2019 11:29,99,0,24.89,47.06,56.38,102.13,1,2,2,24.56,45.74,20.94,0.419310654,22.21465038,26.19598315
03/09/2019 11:30,99,0,24.89,47.08,58.47,102.14,0,0,1,24.42,45.24,20.62,0.236236764,24.83011661,23.52120006
03/09/2019 11:31,99,0,24.9,47.06,57.66,102.14,1,1,1,24.59,45.15,20.62,0.170010712,22.93197558,20.18027586
03/09/2019 11:32,99,0,24.91,47.03,57.67,102.14,1,1,1,24.59,46.37,20.75,0.158565306,12.32499337,31.34005114
03/09/2019 11:33,99,0,24.91,47.09,57.56,102.14,4,4,4,24.62,45.96,20.88,0.200306448,62.18671903,35.6879731
03/09/2019 11:34,99,0,24.91,47.09,57.92,102.14,1,2,2,24.42,45.61,20.75,0.216734065,32.38173073,30.56870052
03/09/2019 11:35,99,0,24.89,47.02,58.54,102.14,2,3,4,24.62,45.25,20.75,0.308636653,27.49395527,28.30638319
03/09/2019 11:36,99,0,24.99,46.97,55.55,102.14,1,2,2,24.58,45.77,20.81,0.202905405,20.28633691,36.99677145
03/09/2019 11:37,99,0,24.99,46.97,55.55,102.14,1,2,2,24.58,45.77,20.81,0.202905405,20.28633691,36.99677145
03/09/2019 11:38,99,0,25,46.94,60.38,102.14,1,1,2,24.58,45.47,20.69,0.177121016,14.11728955,34.96096401
03/09/2019 11:39,99,0,25.03,46.97,55.1,102.14,2,2,2,24.65,46.07,20.81,0.211644003,29.08366173,35.57709094
03/09/2019 11:40,99,0,25.02,47.09,54.21,102.14,1,1,1,24.66,45.41,20.62,0.178278447,21.7081761,30.85460342
03/09/2019 11:41,99,0,24.99,47.01,58.35,102.14,2,3,3,24.67,45.37,20.5,0.183834112,44.95713761,34.05117268
03/09/2019 11:42,99,0,24.96,46.85,61.95,102.14,1,1,1,24.66,46.09,20.5,0.181127303,12.33780459,29.53336313
03/09/2019 11:43,99,0,24.96,46.85,61.95,102.14,1,1,1,24.66,46.09,20.5,0.181127303,12.33780459,29.53336313
03/09/2019 11:44,99,0,24.97,46.82,58.9,102.14,3,4,5,24.66,46.04,20.5,1.229180344,21.68997611,36.31996434
03/09/2019 11:45,99,0,24.91,46.9,55.53,102.14,1,1,1,24.66,45.23,20.38,0.27624176,17.41451977,23.14290268
03/09/2019 11:46,99,0,24.87,46.91,56.75,102.14,0,1,1,24.69,45.48,20.31,0.201169259,23.98874656,27.27909858
03/09/2019 11:47,99,0,24.87,46.91,56.75,102.14,0,1,1,24.69,45.48,20.31,0.201169259,23.98874656,27.27909858
03/09/2019 11:48,99,0,24.85,46.79,61.54,102.14,0,0,0,24.67,46.05,20.31,0.274794972,17.64812069,31.10100554
03/09/2019 11:49,99,0,24.85,46.77,56.14,102.14,1,1,2,24.65,46.14,20.31,0.274074209,22.29774524,32.38319161
03/09/2019 11:50,99,0,24.76,46.86,59.03,102.14,1,1,1,24.56,46.15,20.31,0.208789885,21.24097426,26.86215588
03/09/2019 11:51,99,0,24.82,46.89,61.04,102.14,3,4,5,24.63,46.81,20.31,0.546883136,38.63387296,30.01441542
03/09/2019 11:52,99,0,24.82,46.89,61.04,102.14,3,4,5,24.63,46.81,20.31,0.546883136,38.63387296,30.01441542
03/09/2019 11:53,99,0,24.82,46.89,61.04,102.14,3,4,5,24.63,46.81,20.31,0.546883136,38.63387296,30.01441542
03/09/2019 11:54,99,0,24.73,46.92,58.75,102.13,1,1,1,24.63,46.5,20.25,0.185570257,15.48620631,29.10599819
03/09/2019 11:55,99,0,24.73,46.92,58.75,102.13,1,1,1,24.63,46.5,20.25,0.185570257,15.48620631,29.10599819
03/09/2019 11:56,99,0,24.73,46.92,58.75,102.13,1,1,1,24.63,46.5,20.25,0.185570257,15.48620631,29.10599819
03/09/2019 11:57,99,0,24.73,46.92,58.75,102.13,1,1,1,24.63,46.5,20.25,0.185570257,15.48620631,29.10599819
03/09/2019 11:58,99,0,24.73,46.92,58.75,102.13,1,1,1,24.63,46.5,20.25,0.185570257,15.48620631,29.10599819
03/09/2019 11:59,99,0,24.75,46.91,57.36,102.13,1,1,1,24.58,46.73,20.5,0.200953556,27.94295712,36.7946319
03/09/2019 12:00,99,0,24.77,46.99,58.04,102.13,1,1,2,24.65,47.38,20.62,0.216626213,14.2140344,36.72821212
03/09/2019 12:01,99,0,24.73,47.04,60.12,102.13,1,2,3,24.62,46.86,20.69,0.201747974,19.1456323,34.4186437
03/09/2019 12:02,99,0,24.77,47.05,57.87,102.13,0,1,2,24.65,46.69,20.69,0.278625014,15.75081844,32.6646929
03/09/2019 12:03,99,0,24.82,47.13,59.35,102.13,0,0,0,24.66,46.78,20.88,0.243341807,22.06953309,42.7783697
03/09/2019 12:04,99,0,24.82,47.13,59.35,102.13,0,0,0,24.66,46.78,20.88,0.243341807,22.06953309,42.7783697
03/09/2019 12:05,99,0,24.79,47.19,59.1,102.13,1,2,3,24.65,46.76,20.81,0.375833367,16.05470301,32.12114441
03/09/2019 12:06,99,0,24.86,47.16,62.1,102.13,0,1,1,24.65,47.98,20.88,0.263854626,8.577922523,35.18068132
03/09/2019 12:07,99,0,24.83,47.24,57.29,102.13,0,1,1,24.67,46.79,20.81,0.231862204,16.50370485,30.7251296
03/09/2019 12:08,99,0,24.85,47.19,57.62,102.13,1,1,1,24.66,47.61,20.81,0.206185667,23.08164286,25.00972195
03/09/2019 12:09,99,0,24.86,47.2,59.66,102.13,1,1,1,24.62,47.09,20.81,0.240095741,19.19400473,30.5985157
03/09/2019 12:10,99,0,24.83,47.32,57.48,102.13,1,1,2,24.69,46.57,20.5,0.195608333,13.88368863,28.07636531
03/09/2019 12:11,99,0,24.85,47.21,58.56,102.13,1,2,3,24.7,46.66,20.56,0.21666041,36.91641043,27.62028369
03/09/2019 12:12,99,0,24.83,47.24,62.15,102.13,0,0,1,24.7,46.64,20.5,0.186472526,13.62362649,29.49988303
03/09/2019 12:13,99,0,24.8,47.23,57.62,102.13,1,1,1,24.7,46.63,20.44,0.168563925,15.10293811,28.31763922
03/09/2019 12:14,99,0,24.79,47.15,50.59,102.14,1,1,2,24.73,46.77,20.44,0.197883736,15.40682267,34.28697819
03/09/2019 12:15,99,0,24.83,47.13,58.03,102.13,1,1,1,24.69,46.71,20.44,0.344885262,66.28604687,33.67422733
03/09/2019 12:16,99,0,24.8,47.11,57.88,102.13,1,1,1,24.7,47.4,20.5,0.204999301,12.18813731,30.58759053
03/09/2019 12:17,99,0,24.79,47.15,55.75,102.13,0,1,1,24.67,47.47,20.5,0.200051287,11.86689153,26.1604346
03/09/2019 12:18,99,0,24.79,47.21,58.7,102.13,1,2,2,24.65,47.72,20.5,0.194348313,18.78427531,30.64395361
03/09/2019 12:19,99,0,24.76,47.24,56.25,102.13,0,1,1,24.67,47.71,20.62,0.187919314,11.24176118,34.92028287
03/09/2019 12:20,99,0,24.76,47.24,56.25,102.13,0,1,1,24.67,47.71,20.62,0.187919314,11.24176118,34.92028287
03/09/2019 12:21,99,0,24.82,47.21,57.38,102.13,0,1,1,24.66,48.11,20.69,0.185246703,8.657306163,30.49645829
03/09/2019 12:22,99,0,24.82,47.26,55.8,102.13,1,1,3,24.67,46.98,20.69,0.202616047,16.72820578,31.51442562
03/09/2019 12:23,99,0,24.85,47.34,52.75,102.13,0,1,1,24.67,47.92,20.75,0.213737899,14.98883203,36.25966958
03/09/2019 12:24,99,0,24.83,47.28,60.08,102.13,0,1,1,24.58,47.06,20.75,0.194093152,19.41850565,33.42631722
03/09/2019 12:25,99,0,24.87,47.34,59.15,102.12,1,1,1,24.69,47.46,20.81,0.2093686,14.96692082,32.6042255
03/09/2019 12:26,99,0,24.91,47.34,58.76,102.13,0,0,0,24.67,47.09,20.69,0.193190883,11.67795181,32.74322682
03/09/2019 12:27,99,0,24.86,47.38,53.37,102.13,0,0,1,24.69,46.86,20.69,0.195069076,14.11728955,33.51068822
03/09/2019 12:28,99,0,24.87,47.4,57.08,102.13,1,1,2,24.72,46.75,20.69,0.188747929,17.20821884,32.66568695
03/09/2019 12:29,99,0,24.91,47.4,51.91,102.13,0,1,1,24.66,46.65,20.62,0.189110941,24.94877268,24.44555609
03/09/2019 12:30,99,0,24.9,47.38,55.23,102.13,1,1,1,24.72,46.61,20.5,0.167156595,19.8720575,33.7801325
03/09/2019 12:31,99,0,24.89,47.37,57.18,102.13,0,1,1,24.73,46.55,20.44,0.168563925,19.00877623,27.70153023
03/09/2019 12:32,99,0,24.86,47.3,58.15,102.13,0,1,1,24.65,46.93,20.44,0.151915343,20.17510329,22.36830872
03/09/2019 12:33,99,0,24.9,47.23,54.54,102.13,0,1,1,24.73,48.54,20.5,0.343335884,16.741017,30.31893234
03/09/2019 12:34,99,0,24.9,47.23,54.54,102.13,0,1,1,24.73,48.54,20.5,0.343335884,16.741017,30.31893234
03/09/2019 12:35,99,0,24.91,47.22,53.73,102.13,1,2,2,24.72,46.89,20.5,0.269562862,28.03970197,37.13555839
03/09/2019 12:36,99,0,24.89,47.25,55.87,102.13,1,1,1,24.59,46.91,20.38,0.218141395,13.22754707,34.60730735
03/09/2019 12:37,99,0,24.87,47.23,54.1,102.13,0,1,1,24.7,46.78,20.38,0.198536106,37.10163892,38.47647579
03/09/2019 12:38,99,0,24.86,47.24,55.19,102.13,0,1,1,24.73,47.3,20.44,0.23923293,23.48227228,42.18826067
03/09/2019 12:39,99,0,24.82,47.28,49.62,102.13,1,1,2,24.72,47.41,20.12,0.217636334,21.84419339,27.49560348
03/09/2019 12:40,99,0,24.82,47.28,49.62,102.13,1,1,2,24.72,47.41,20.12,0.217636334,21.84419339,27.49560348
03/09/2019 12:41,99,0,24.79,47.21,56.81,102.13,0,1,2,24.69,46.73,20.19,0.226125033,19.95060236,25.89044676
03/09/2019 12:42,99,0,24.77,47.14,56.09,102.13,1,1,2,24.72,47.29,20.06,0.184310236,16.82866186,28.22776785
03/09/2019 12:43,99,0,24.8,47.24,56.08,102.12,0,0,0,24.67,47.09,20.19,0.189944817,14.97973204,30.2493029
03/09/2019 12:44,99,0,24.76,47.18,62.08,102.12,0,1,1,24.67,47.3,20.19,0.180014592,12.38617702,25.5273222
03/09/2019 12:45,99,0,24.73,47.2,55.74,102.13,0,1,1,24.67,46.93,20.19,0.227537624,22.99770923,30.53541338
03/09/2019 12:46,99,0,24.73,47.17,54.8,102.12,0,1,1,24.65,49.22,20.31,0.23103885,8,36.86285556
03/09/2019 12:47,99,0,24.75,47.16,53.96,102.12,0,1,1,24.63,47.34,20.31,0.21655782,21.4964864,29.2101599
03/09/2019 12:48,99,0,24.7,47.22,55.13,102.12,0,1,1,24.63,47.69,20.06,0.213487999,15.03265446,28.83415145
03/09/2019 12:49,99,0,24.75,47.3,56.52,102.13,1,2,2,24.62,47.13,20.06,0.206304041,18.24678982,30.85320587
03/09/2019 12:50,99,0,24.72,47.27,56.15,102.12,1,1,1,24.59,47.24,20.06,0.204857253,10.83658176,31.03125113
03/09/2019 12:51,99,0,24.72,47.31,59.33,102.12,1,2,4,24.62,47.19,20.12,0.327594833,21.56222004,21.63491296
03/09/2019 12:52,99,0,24.65,47.32,60.19,102.12,1,1,2,24.63,47.6,20.06,0.298814279,20.034536,31.50744678
03/09/2019 12:53,99,0,24.65,47.32,60.19,102.12,1,1,2,24.63,47.6,20.06,0.298814279,20.034536,31.50744678
03/09/2019 12:54,99,0,24.69,47.29,56.89,102.12,0,0,1,24.62,47.16,20,0.262634064,16.03195301,26.45669457
03/09/2019 12:55,99,0,24.66,47.28,58.94,102.12,1,2,2,24.48,48.15,20,0.368870372,13.6099765,26.19407068
03/09/2019 12:56,99,0,24.66,47.28,57.18,102.12,1,1,1,24.62,47.08,20.12,0.338069577,43.78087178,39.19572801
03/09/2019 12:57,99,0,24.69,47.25,58.35,102.12,1,1,1,24.58,47.81,20.06,0.238875178,10.44876356,30.14430256
03/09/2019 12:58,99,0,24.66,47.32,58.24,102.11,0,1,1,24.55,47.18,20.06,0.357964223,17.76677676,25.30359616
03/09/2019 12:59,99,0,24.6,47.38,57.32,102.11,0,1,1,24.6,47.23,20,0.306979423,13.9977947,25.57371826
03/09/2019 13:00,99,0,24.56,47.4,55.21,102.11,1,1,1,24.56,47.21,20.06,0.35774852,40.42988036,32.63349007
03/09/2019 13:01,99,0,24.56,47.41,55.49,102.11,0,1,1,24.58,47.25,19.94,0.255557956,15.34935024,23.69126438
03/09/2019 13:02,99,0,24.55,47.35,58.09,102.11,0,1,1,24.56,47.17,19.94,0.190307829,16.05386423,21.10653367
03/09/2019 13:03,99,0,24.52,47.31,56.59,102.11,1,1,1,24.56,47.62,20.06,0.244436104,15.42418389,29.30392223
03/09/2019 13:04,99,0,24.52,47.4,56.46,102.11,0,1,2,24.56,47.33,19.94,0.239851102,18.31252347,22.37690688
03/09/2019 13:05,99,0,24.46,47.34,62.11,102.11,1,2,2,24.53,47.51,20,0.259456392,15.0673769,30.92128723
03/09/2019 13:06,99,0,24.42,47.35,55,102.1,1,1,1,24.5,48.75,20.06,0.329007424,16.03650301,32.31600487
03/09/2019 13:07,99,0,24.42,47.35,55,102.1,1,1,1,24.5,48.75,20.06,0.329007424,16.03650301,32.31600487
03/09/2019 13:08,99,0,24.48,47.33,57.52,102.1,0,1,1,24.46,47.97,20.12,0.248913255,9.044285589,39.14917266
03/09/2019 13:09,99,0,24.45,47.39,55.76,102.1,0,0,0,24.48,47.7,20,0.262673521,10.5326972,33.62280931
03/09/2019 13:10,99,0,24.45,47.43,58.88,102.1,1,1,1,24.46,47.81,20,0.23476104,12.7165228,28.52892943
03/09/2019 13:11,99,0,24.48,47.43,57.75,102.1,1,2,2,24.46,47.77,20.06,0.23270134,8.339771604,36.98924399
03/09/2019 13:12,99,0,24.46,47.5,57.47,102.1,0,0,0,24.46,47.37,20,0.253787614,10.5326972,32.79521075
03/09/2019 13:13,99,0,24.45,47.47,56.51,102.1,1,2,2,24.46,47.37,20,0.236565579,24.90866147,25.15246703
03/09/2019 13:14,99,0,24.45,47.5,58.44,102.1,1,1,1,24.48,47.44,19.94,0.193667007,15.32743903,29.47975026
03/09/2019 13:15,99,0,24.49,47.49,54.17,102.1,1,2,3,24.41,48.29,19.94,0.186046382,13.433848,24.38680141
03/09/2019 13:16,99,0,24.44,47.55,59.72,102.1,0,1,1,24.45,47.53,19.81,0.188792648,17.23839128,23.55807352
03/09/2019 13:17,99,0,24.39,47.5,59.76,102.1,1,1,2,24.43,48.09,19.94,0.222231858,13.83902742,28.17941463
03/09/2019 13:18,99,0,24.42,47.48,57.03,102.09,0,0,0,24.43,48.38,20.06,0.1976049,9.840994432,31.43632087
03/09/2019 13:19,99,0,24.42,47.46,54.95,102.1,0,1,1,24.43,47.58,20.06,0.224541458,19.73520143,38.27361639
03/09/2019 13:20,99,0,24.38,47.55,54.74,102.09,1,1,1,24.42,48.63,19.94,0.194858634,14.35005169,26.97927751
03/09/2019 13:21,99,0,24.35,47.63,51.7,102.1,1,2,2,24.39,47.54,19.88,0.187351121,12.33325459,27.90450752
03/09/2019 13:22,99,0,24.32,47.56,54.6,102.1,7,9,10,24.41,47.49,20,0.327997303,18.7441641,30.27538208
03/09/2019 13:23,99,0,24.32,47.56,56.06,102.09,2,2,2,24.39,47.53,20,0.203381529,13.08159101,27.61203531
03/09/2019 13:24,99,0,24.34,47.47,56.76,102.1,1,2,3,24.38,47.63,20,0.190744496,12.48292188,29.27961986
03/09/2019 13:25,99,0,24.29,47.57,58.17,102.09,1,2,2,24.38,47.58,20,0.219848604,9.418453797,34.18653137
03/09/2019 13:26,99,0,24.31,47.56,56.39,102.09,0,1,1,24.36,48.74,20.06,0.224830815,18.77062532,31.65254279
03/09/2019 13:27,99,0,24.31,47.58,56.06,102.09,1,2,2,24.36,47.59,20.12,0.210531291,12.56685551,32.40728747
03/09/2019 13:28,99,0,24.29,47.58,60.34,102.09,1,2,2,24.33,49.64,20.25,0.213924666,8,33.24359559
03/09/2019 13:29,99,0,24.29,47.65,55.65,102.09,1,1,1,24.33,47.87,20.19,0.205151871,11.33850604,26.65594283
03/09/2019 13:30,99,0,24.28,47.62,57.93,102.09,0,1,1,24.38,49.38,20.25,0.19262269,8,32.45599214
03/09/2019 13:31,99,0,24.31,47.62,60.88,102.09,1,1,1,24.29,48.78,20.25,0.203994441,13.57070407,26.28424134
03/09/2019 13:32,99,0,24.35,47.66,56.6,102.08,1,2,3,24.35,48.87,20.25,0.240429818,13.22299707,38.2748847
03/09/2019 13:33,99,0,24.35,47.69,60.35,102.09,1,1,1,24.33,48.26,20.31,0.255234402,9.40109258,36.47533359
03/09/2019 13:34,99,0,24.36,47.7,56.69,102.08,1,1,1,24.32,50.2,20.38,0.205872635,8,39.41712642
03/09/2019 13:35,99,0,24.39,47.72,55.84,102.08,1,1,3,24.35,48.91,20.5,0.432423812,28.79258839,37.36794673
03/09/2019 13:36,99,0,24.41,47.74,53.39,102.08,0,0,1,24.27,48,20.44,0.389441063,21.82683217,34.35520619
03/09/2019 13:37,99,0,24.42,47.81,54.14,102.08,0,0,0,24.32,47.85,20.5,0.359518862,17.14619642,26.098883
03/09/2019 13:38,99,0,24.41,47.83,53.44,102.08,0,0,0,24.36,48.27,20.44,0.215979105,10.96433783,31.48258814
03/09/2019 13:39,99,0,24.45,47.8,56.6,102.08,1,1,1,24.33,48.35,20.56,0.243675883,21.1533294,42.52079315
03/09/2019 13:40,99,0,24.48,47.86,56.6,102.08,1,1,1,24.36,47.91,20.56,0.218725371,8.732139804,38.10070242
03/09/2019 13:41,99,0,24.46,47.89,56.17,102.08,0,0,0,24.36,47.72,20.5,0.207819222,16.83405063,36.71480452
03/09/2019 13:42,99,0,24.49,47.84,54.69,102.08,1,1,1,24.38,47.85,20.5,0.241508332,23.71587321,41.94482056
03/09/2019 13:43,99,0,24.42,47.88,58.98,102.08,1,3,3,24.39,47.78,20.56,0.293145502,22.89270315,44.00907268
03/09/2019 13:44,99,0,24.48,47.83,56.55,102.08,1,1,2,24.39,49.09,20.62,0.202837011,8,30.58496269
03/09/2019 13:45,99,0,24.48,47.84,57.23,102.08,1,1,3,24.39,48.93,20.62,0.210094624,8.119820678,37.80484939
03/09/2019 13:46,99,0,24.54,47.81,56.84,102.08,1,2,2,24.41,48.53,20.62,0.206083077,17.02299035,44.14575359
03/09/2019 13:47,99,0,24.54,47.87,58.68,102.07,1,1,3,24.36,48.92,20.56,0.22897915,11.71722424,31.73398487
03/09/2019 13:48,99,0,24.54,47.88,59.3,102.08,0,1,1,24.39,47.78,20.5,0.205288659,15.51266752,28.47712264
03/09/2019 13:49,99,0,24.55,47.92,55.65,102.08,1,1,1,24.43,47.8,20.5,0.220671958,17.77587676,28.15997977
03/09/2019 13:50,99,0,24.55,47.9,54.89,102.08,0,0,1,24.42,47.69,20.62,0.222839509,15.2881666,34.52205147
03/09/2019 13:51,99,0,24.54,47.88,54.94,102.07,1,1,1,24.43,48.76,20.5,0.207637716,14.88753718,28.19832518
03/09/2019 13:52,99,0,24.55,47.93,51.76,102.07,1,1,2,24.43,48.12,20.56,0.302883699,21.50558639,45.36217821
03/09/2019 13:53,99,0,24.55,47.96,59.81,102.07,0,1,1,24.38,47.8,20.56,0.273853245,14.49971897,28.15798357
03/09/2019 13:54,99,0,24.55,47.89,57.13,102.07,0,0,1,24.41,47.83,20.62,0.28006128,16.06296423,28.02391761
03/09/2019 13:55,99,0,24.56,47.98,58.95,102.07,0,1,1,24.45,47.63,20.44,0.203473598,14.88753718,29.9669709
03/09/2019 13:56,99,0,24.51,47.94,53.31,102.07,1,1,1,24.45,48.37,20.38,0.175634771,12.58876673,27.60281132
03/09/2019 13:57,99,0,24.52,47.88,58.4,102.07,3,3,3,24.48,47.88,20.44,0.301573698,16.13324787,29.02618888
03/09/2019 13:58,99,0,24.51,47.82,55.03,102.07,1,1,1,24.46,49.08,20.44,0.220435211,14.11645077,30.45965837
03/09/2019 13:59,99,0,24.52,47.84,56.7,102.07,0,1,1,24.45,49.06,20.31,0.183999835,12.56230552,26.12566284
03/09/2019 14:00,99,0,24.52,47.83,52.48,102.07,1,2,2,24.42,48.6,20.38,0.213001352,15.79009087,35.29470847
03/09/2019 14:01,99,0,24.52,47.81,51.4,102.07,1,1,1,24.46,48.3,20.38,0.194298333,10.60298084,36.45668644
03/09/2019 14:02,99,0,24.49,47.86,52.97,102.07,1,1,1,24.45,47.82,20.31,0.226438065,27.13259828,32.99913921
03/09/2019 14:03,99,0,24.52,47.84,60.21,102.07,0,0,0,24.45,47.86,20.31,0.236981202,17.19001885,31.38175902
03/09/2019 14:04,99,0,24.48,47.81,54.65,102.07,0,0,0,24.46,48.7,20.38,0.358164143,19.80093508,34.52452905
03/09/2019 14:05,99,0,24.49,47.86,55.66,102.07,0,0,0,24.46,47.81,20.25,0.211849183,17.48935341,23.53258106
03/09/2019 14:06,99,0,24.48,47.83,54.08,102.07,0,0,1,24.46,49.91,20.38,0.177497181,8.863607095,29.56860107
03/09/2019 14:07,99,0,24.51,47.83,55.69,102.07,0,1,1,24.38,48.14,20.38,0.182637224,17.09327399,30.56605143
03/09/2019 14:08,99,0,24.44,47.89,57.9,102.07,0,0,0,24.43,48.15,20.31,0.189271403,15.50811752,29.84583892
03/09/2019 14:09,99,0,24.46,47.86,56.08,102.06,0,0,0,24.43,49.61,20.31,0.25864619,9.114569232,35.65211862
03/09/2019 14:10,99,0,24.46,47.84,56.31,102.06,0,1,1,24.42,48.73,20.31,0.203100063,12.30679338,30.7578015
03/09/2019 14:11,99,0,24.49,47.83,54.16,102.07,0,1,1,24.45,48.03,20.38,0.318540573,23.25322136,32.7984814
03/09/2019 14:12,99,0,24.48,47.86,52.92,102.07,0,0,0,24.43,50.63,20.38,0.222024047,14.04616713,37.06773289
03/09/2019 14:13,99,0,24.48,47.84,55.46,102.06,5,6,9,24.42,49.57,20.25,0.241834517,8.546911312,35.87787181
03/09/2019 14:14,99,0,24.46,47.95,54.22,102.07,1,2,2,24.42,48.81,20.25,0.214824305,16.78938943,28.28645845
03/09/2019 14:15,99,0,24.46,47.89,54.28,102.07,1,2,2,24.39,48.21,20.31,0.212225348,25.27001846,36.0512393
03/09/2019 14:16,99,0,24.49,47.96,56.17,102.06,0,0,1,24.45,48.94,20.25,0.619388246,21.09130698,32.77803026
03/09/2019 14:17,99,0,24.48,47.88,56.42,102.06,0,0,0,24.42,48.47,20.38,0.360923562,15.02810446,37.58631633
03/09/2019 14:18,99,0,24.48,47.9,59.45,102.06,0,1,1,24.42,49.43,20.38,0.288455279,14.47780776,33.3123097
03/09/2019 14:19,99,0,24.48,47.85,55.33,102.06,0,0,1,24.33,49.48,20.5,0.211038982,8.793323451,34.81274259
03/09/2019 14:20,99,0,24.49,47.95,55.41,102.06,0,0,1,24.41,49.51,20.44,0.286185138,26.45454551,32.96101212
03/09/2019 14:21,99,0,24.52,47.94,60.05,102.06,0,1,2,24.39,48.66,20.5,0.22093501,20.26358692,37.76521885
03/09/2019 14:22,99,0,24.49,47.98,66.81,102.06,0,0,0,24.42,49.03,20.5,0.190854978,15.40682267,26.90649706
03/09/2019 14:23,99,0,24.52,47.99,60.84,102.06,0,0,0,24.43,48.06,20.5,0.201687472,12.21914852,32.56960201
03/09/2019 14:24,99,0,24.54,47.96,54.6,102.05,0,0,1,24.39,49.85,20.56,0.197283977,8.899168304,35.49280947
03/09/2019 14:25,99,0,24.52,48,55.39,102.05,1,1,1,24.42,48.74,20.69,0.3573934,12.51848309,31.7530335
03/09/2019 14:26,99,0,24.55,48,56.19,102.05,0,1,2,24.42,50.11,20.69,0.237078531,8,31.67135616
03/09/2019 14:27,99,0,24.56,48.02,53.07,102.05,1,1,1,24.46,49.9,20.62,0.209744765,12.9236625,31.83392487
03/09/2019 14:28,99,0,24.58,48.06,56.2,102.05,1,2,2,24.45,48.25,20.69,0.246203816,11.46626211,37.20836484
03/09/2019 14:29,99,0,24.58,48.02,57.89,102.05,1,1,1,24.48,49.62,20.69,0.367136858,26.74106885,43.29765391
03/09/2019 14:30,99,0,24.59,48.01,56.42,102.05,0,1,1,24.46,49.42,20.75,0.297948837,11.58946818,42.70014487
03/09/2019 14:31,99,0,24.62,48.07,63.25,102.05,0,1,1,24.48,48.27,20.69,0.231075677,19.03068745,31.47141207
03/09/2019 14:32,99,0,24.63,48.05,55.32,102.05,1,2,2,24.49,49.41,20.69,0.223518184,15.33653903,32.93485693
03/09/2019 14:33,99,0,24.65,48.11,53.67,102.05,0,0,1,24.49,48.76,20.62,0.199872411,19.00877623,32.13888456
03/09/2019 14:34,99,0,24.63,48.08,55.98,102.05,0,0,0,24.49,49.56,20.62,0.207277334,9.123669229,36.31556388
03/09/2019 14:35,99,0,24.65,48.11,56.9,102.05,0,0,0,24.55,48.85,20.56,0.214319245,9.577221076,35.16108901
03/09/2019 14:36,99,0,24.6,48.05,56.3,102.04,0,0,1,24.45,49.83,20.44,0.190128954,13.77329377,38.33942335
03/09/2019 14:37,99,0,24.65,47.98,54.35,102.04,0,0,0,24.43,49.45,20.44,0.182689834,8,37.30516743
03/09/2019 14:38,99,0,24.62,48.06,57.35,102.05,0,0,0,24.53,48.41,20.44,0.340126646,18.07066133,29.49676352
03/09/2019 14:39,99,0,24.63,48.01,54.76,102.05,0,0,1,24.49,48.35,20.31,0.221616316,29.94610422,30.60903089
03/09/2019 14:40,99,0,24.62,48.09,52.54,102.05,0,0,0,24.52,48.21,20.31,0.179080756,22.99770923,28.82676032
03/09/2019 14:41,99,0,24.62,48.01,54.01,102.05,0,0,1,24.5,49.04,20.31,0.204286429,18.70489167,40.57115366
03/09/2019 14:42,99,0,24.63,47.94,55.38,102.05,0,1,1,24.5,48.24,20.31,0.259645789,13.79520499,32.85326646
03/09/2019 14:43,99,0,24.59,47.99,51.77,102.05,0,0,0,24.56,48.36,20.25,0.216271093,12.20549853,30.15335919
03/09/2019 14:44,99,0,24.54,48,56.32,102.05,0,1,1,24.53,48.73,20.12,0.179409572,13.89194985,33.49256532
03/09/2019 14:45,99,0,24.54,48,47.85,102.05,0,1,1,24.52,48.46,20.12,0.213569545,20.40870421,36.27958194
03/09/2019 14:46,99,0,24.51,48.01,56.08,102.04,0,0,0,24.53,48.64,20.06,0.175255976,8,35.70144793
03/09/2019 14:47,99,0,24.52,47.95,64.18,102.04,0,1,1,24.49,49.78,20.12,0.219914367,16.09313666,34.23341428
03/09/2019 14:48,99,0,24.49,47.92,54.88,102.04,0,1,1,24.41,50.28,20.19,0.366381897,11.45261211,41.11058151
03/09/2019 14:49,99,0,24.48,47.93,54.71,102.03,1,1,1,24.45,48.82,20.12,0.262029043,9.066196804,41.04646437
03/09/2019 14:50,99,0,24.48,47.96,55.13,102.03,0,1,1,24.48,50,20.19,0.302959984,15.2790666,35.67872955
03/09/2019 14:51,99,0,24.49,47.96,53.18,102.04,2,2,3,24.38,50.23,20.19,0.266358884,11.6022794,35.92033961
03/09/2019 14:52,99,0,24.46,47.93,56.86,102.03,1,1,1,24.43,49.49,20.19,0.222705352,11.50553454,34.8452656
03/09/2019 14:53,99,0,24.46,47.96,55.93,102.03,0,1,1,24.46,49.88,20.19,0.288749898,12.78680644,29.65514266
03/09/2019 14:54,99,0,24.48,47.93,56.52,102.03,0,0,1,24.46,49.28,20.19,0.256144563,10.47522477,32.00475941
03/09/2019 14:55,99,0,24.49,47.99,56.99,102.03,0,1,1,24.43,50.43,20.19,0.207974423,17.87262162,31.97523757
03/09/2019 14:56,99,0,24.46,47.96,56.31,102.03,2,2,2,24.46,49.17,20.31,0.718819391,39.36029816,46.69509396
03/09/2019 14:57,99,0,24.46,47.96,56.02,102.03,1,1,2,24.46,50.49,20.25,0.367941798,11.33395604,38.37758465
03/09/2019 14:58,99,0,24.49,48,52.6,102.03,2,2,2,24.46,50.79,20.38,0.44297484,25.04551754,41.52694683
03/09/2019 14:59,99,0,24.49,48.04,55.48,102.03,1,1,1,24.43,48.52,20.38,0.283404675,22.65000223,35.8662623
03/09/2019 15:00,99,0,24.51,48,53.51,102.03,1,1,1,24.39,49.19,20.31,0.236534013,22.35521766,40.06033458
03/09/2019 15:01,99,0,24.51,48,56.35,102.03,1,2,3,24.43,50.68,20.38,0.333923872,15.74171845,38.88793928
03/09/2019 15:02,99,0,24.48,48.04,58.54,102.03,2,3,3,24.45,49.09,20.31,0.23682337,15.20878296,40.47618493
03/09/2019 15:03,99,0,24.52,48.06,56.16,102.02,1,2,2,24.41,50.18,20.31,0.280192806,14.65393626,43.81787889
03/09/2019 15:04,99,0,24.54,48,53.12,102.02,1,1,1,24.46,50.49,20.38,0.239172427,8.692028596,38.5207235
03/09/2019 15:05,99,0,24.52,48.07,51.95,102.03,2,2,3,24.45,49.77,20.44,0.383756503,18.90293138,32.88217182
03/09/2019 15:06,99,0,24.54,48.1,54.21,102.02,1,1,1,24.48,48.89,20.44,0.297777853,31.69002797,44.64789522
03/09/2019 15:07,99,0,24.54,48.09,60.83,102.02,1,1,1,24.45,50.53,20.44,0.213422236,13.97588348,35.25884977
03/09/2019 15:08,99,0,24.56,48.06,50.71,102.02,1,2,2,24.46,49.1,20.5,0.744961531,19.51525051,46.80252283
03/09/2019 15:09,99,0,24.56,48.1,54.09,102.02,2,3,3,24.46,50.31,20.5,0.294310824,59.68535887,32.96351418
03/09/2019 15:10,99,0,24.56,48.1,54.09,102.02,2,3,3,24.46,50.31,20.5,0.294310824,59.68535887,32.96351418
03/09/2019 15:11,99,0,24.56,48.11,56.31,102.02,1,1,1,24.48,49.61,20.44,0.515800874,23.10810408,39.97891141
03/09/2019 15:12,99,0,24.56,48.11,53.41,102.02,0,1,1,24.5,48.32,20.38,0.229363207,19.80093508,29.02218561
03/09/2019 15:13,99,0,24.56,48.12,56.2,102.02,1,1,1,24.5,48.44,20.31,0.21294085,27.3570992,35.14525999
03/09/2019 15:14,99,0,24.56,48.12,53.77,102.02,2,2,2,24.52,48.48,20.31,0.258972375,20.33842056,40.65274468
03/09/2019 15:15,99,0,24.59,48.1,49.95,102.01,1,2,2,24.49,48.57,20.25,0.266685069,34.64410119,37.17725322
03/09/2019 15:16,99,0,24.56,48.03,58.74,102.01,0,1,1,24.48,49.67,20.31,0.204215405,11.85324153,30.69087608
03/09/2019 15:17,99,0,24.56,48.03,57.87,102.02,0,0,0,24.45,50.38,20.25,0.22158475,13.9886947,31.27268423
03/09/2019 15:18,99,0,24.55,48.03,56.55,102.01,1,1,2,24.48,50.59,20.31,0.226606418,14.50426897,37.5735937
03/09/2019 15:19,99,0,24.55,48.01,54.9,102.02,1,2,2,24.48,50.14,20.19,0.230681099,18.20296739,36.89140834
03/09/2019 15:20,99,0,24.58,48.07,55.55,102.02,2,2,2,24.48,48.81,20.19,0.272261778,27.22934313,41.09731847
03/09/2019 15:21,99,0,24.55,48,50.47,102.02,1,1,1,24.42,48.88,20.19,0.394318053,31.68092797,37.42008489
03/09/2019 15:22,99,0,24.54,48.09,59.01,102.02,1,2,3,24.48,50.04,20.12,0.2612583,14.49971897,41.41263399
03/09/2019 15:23,99,0,24.54,48,54.09,102.02,1,2,3,24.46,50.32,20.06,0.20524657,16.30027637,36.97770346
03/09/2019 15:24,99,0,24.56,48,54.03,102.02,1,1,1,24.48,50.04,19.94,0.242736786,13.6145265,31.83499882
03/09/2019 15:25,99,0,24.54,48.01,53.56,102.02,1,2,2,24.48,49.63,19.94,0.339229637,15.09383811,34.4559496
03/09/2019 15:26,99,0,24.52,47.96,53.54,102.02,1,1,1,24.45,48.72,20,1.326996348,34.50724513,26.3726354
03/09/2019 15:27,99,0,24.48,47.99,52.12,102.01,1,1,1,24.46,48.44,20,0.354941752,18.39190711,35.20729072
03/09/2019 15:28,99,0,24.52,48.01,54.21,102.02,1,1,2,24.45,49.87,20.06,0.339829397,12.55775552,42.06289173
03/09/2019 15:29,99,0,24.48,48.09,54.66,102.01,1,1,1,24.46,48.92,19.94,0.326166459,12.27578217,29.34501132
03/09/2019 15:30,99,0,24.42,48.01,50.62,102.02,1,1,1,24.43,49,19.94,0.316491395,40.95826585,44.90595102
03/09/2019 15:31,99,0,24.45,48.03,53.49,102.01,1,1,2,24.43,48.72,19.94,0.219714448,10.31645749,34.70093936
03/09/2019 15:32,99,0,24.41,48.03,52.95,102.01,1,1,1,24.43,48.82,19.88,0.21967499,14.82096476,39.40986016
03/09/2019 15:33,99,0,24.41,47.98,54.79,102.02,1,2,3,24.41,48.76,19.88,0.245704017,29.84025937,39.5328744
03/09/2019 15:34,99,0,24.34,48.1,50.64,102.01,1,1,1,24.15,48.99,19.75,0.186882888,13.33255315,27.81344004
03/09/2019 15:35,99,0,24.34,48.13,53.47,102.01,5,7,10,24.42,48.9,19.75,0.406734123,86.74257488,45.27322239
03/09/2019 15:36,99,0,24.29,48.06,53.37,102.01,1,1,2,24.33,48.8,19.75,0.27634435,12.59702795,30.10439714
03/09/2019 15:37,99,0,24.29,48.11,46.38,102,0,1,1,24.42,48.73,19.81,0.234024494,14.18673441,32.2045922
03/09/2019 15:38,99,0,24.25,48.06,54.57,102,2,3,3,24.38,50.26,19.75,0.194921767,19.44867809,31.12045942
03/09/2019 15:39,99,0,24.24,48.06,59.96,102,0,1,1,24.33,49.11,19.81,0.236397226,11.87515275,35.66869737
03/09/2019 15:40,99,0,24.21,48.06,59.91,102,4,5,5,24.36,48.85,19.88,0.774184013,29.50536359,42.83112727
03/09/2019 15:41,99,0,24.21,48.05,60.14,102,3,3,3,24.33,50.36,19.94,0.432818391,48.58926361,46.52557674
03/09/2019 15:42,99,0,24.21,48.08,57.13,101.99,1,2,2,24.32,49.71,19.94,0.239769556,9.167491659,37.62834079
03/09/2019 15:43,99,0,24.18,48.13,61.77,101.99,1,2,2,24.33,48.71,19.94,0.329544051,9.652054717,40.61337906
03/09/2019 15:44,99,0,24.18,48.12,58.47,101.99,2,2,2,24.3,50.68,20,0.231683328,14.52618019,36.74020583
03/09/2019 15:45,99,0,24.21,48.15,55.81,101.99,1,1,1,24.27,51.53,20.06,0.211851814,8,39.84993409
03/09/2019 15:46,99,0,24.18,48.14,48.9,101.99,1,2,2,24.3,49.35,20.12,0.235734334,13.79520499,37.01224598
03/09/2019 15:47,99,0,24.21,48.13,57.27,101.99,1,2,2,24.26,51.57,20.19,0.22414951,9.123669229,39.53052876
03/09/2019 15:48,99,0,24.22,48.23,55.66,101.98,1,2,3,24.29,49.44,20.19,0.217368021,37.74868048,41.5916338
03/09/2019 15:49,99,0,24.22,48.23,55.66,101.98,1,2,3,24.29,49.44,20.19,0.217368021,37.74868048,41.5916338
03/09/2019 15:50,99,0,24.25,48.24,58.46,101.98,1,2,2,24.26,50.62,20.31,0.224580915,18.55067439,38.2098605
03/09/2019 15:51,99,0,24.26,48.24,52.71,101.98,1,2,3,24.29,51.07,20.44,0.358387737,11.01271026,42.16900176
03/09/2019 15:52,99,0,24.28,48.26,54.46,101.98,1,2,3,24.26,50.81,20.56,0.257044202,14.27521805,42.22705747
03/09/2019 15:53,99,0,24.32,48.35,56.74,101.98,2,2,2,24.26,48.78,20.56,0.221300653,20.62494391,39.06859577
03/09/2019 15:54,99,0,24.31,48.37,55.87,101.98,1,1,2,24.27,49.03,20.62,0.187958772,8.274037959,43.42703749
03/09/2019 15:55,99,0,24.35,48.43,57.96,101.98,2,3,3,24.27,48.81,20.75,0.506736092,52.45127931,42.58411784
03/09/2019 15:56,99,0,24.38,48.43,56.6,101.98,1,1,1,24.29,48.91,20.75,0.221774147,10.45786356,34.98474657
03/09/2019 15:57,99,0,24.38,48.47,56.62,101.98,1,1,1,24.33,51.56,20.88,0.228850255,8,36.02476364
03/09/2019 15:58,99,0,24.44,48.45,58.01,101.98,3,3,3,24.3,51.44,20.94,0.24184767,25.24810725,36.08949784
03/09/2019 15:59,99,0,24.49,48.49,55.5,101.98,1,1,1,24.35,51.42,20.88,0.206564462,9.330808936,39.48711317
03/09/2019 16:00,99,0,24.51,48.49,62.52,101.98,1,3,3,24.38,49.29,20.94,0.40501113,23.46946107,51.81219411
03/09/2019 16:01,99,0,24.54,48.61,54.15,101.98,1,1,1,24.39,50.67,20.88,0.24682988,9.40109258,32.22488135
03/09/2019 16:02,99,0,24.54,48.61,54.15,101.98,1,1,1,24.39,50.67,20.88,0.24682988,9.40109258,32.22488135
03/09/2019 16:03,99,0,24.56,48.57,55.31,101.98,1,1,1,24.39,51.07,20.88,0.207535125,11.68621303,41.56228297
03/09/2019 16:04,99,0,24.58,48.65,54.46,101.98,1,2,3,24.45,49.04,20.81,0.207753459,10.93332662,35.56164805
03/09/2019 16:05,99,0,24.58,48.65,54.46,101.98,1,2,3,24.45,49.04,20.81,0.207753459,10.93332662,35.56164805
03/09/2019 16:06,99,0,24.62,48.59,57.31,101.98,1,1,1,24.43,49.07,20.75,0.179727865,12.5403943,32.84272421
03/09/2019 16:07,99,0,24.65,48.51,59.67,101.98,1,2,2,24.45,51.75,20.81,0.233156421,9.515198653,41.1587397
03/09/2019 16:08,99,0,24.66,48.47,53.4,101.98,2,2,3,24.46,48.98,20.75,0.282128871,15.68424602,35.87405867
03/09/2019 16:09,99,0,24.62,48.57,53.69,101.98,0,1,1,24.46,48.95,20.62,0.237788772,18.54612439,34.27263962
03/09/2019 16:10,99,0,24.65,48.49,56.95,101.97,1,2,2,24.49,49.89,20.62,0.277109833,22.06869432,34.99814988
03/09/2019 16:11,99,0,24.66,48.44,58.31,101.97,1,1,1,24.48,50.29,20.56,0.253085265,82.50267975,35.59061174
03/09/2019 16:12,99,0,24.65,48.42,48.2,101.97,1,1,1,24.48,50.25,20.5,0.227629692,14.25330684,37.66105714
03/09/2019 16:13,99,0,24.63,48.42,51.48,101.98,1,2,2,24.49,49.71,20.44,0.187080177,17.54227584,34.03822031
03/09/2019 16:14,99,0,24.65,48.34,52.5,101.98,4,5,5,24.46,49.22,20.44,0.187188029,16.0054918,44.69857383
03/09/2019 16:15,99,0,24.62,48.36,53.66,101.98,2,3,3,24.49,48.54,20.44,0.309420549,37.34350106,40.48475927
03/09/2019 16:16,99,0,24.62,48.33,47.46,101.97,1,2,2,24.48,48.73,20.44,0.225898808,16.25645394,33.53494833
03/09/2019 16:17,99,0,24.62,48.3,54.69,101.98,1,1,1,24.52,49.55,20.38,0.349759621,19.88031872,33.80941598
03/09/2019 16:18,99,0,24.63,48.29,56.39,101.97,0,1,1,24.43,49.88,20.38,0.19820729,8,40.38767533
03/09/2019 16:19,99,0,24.59,48.32,57.7,101.97,1,2,2,24.49,48.49,20.31,0.208137515,19.95060236,20.73894247
03/09/2019 16:20,99,0,24.56,48.32,51.44,101.97,0,0,1,24.49,48.95,20.25,0.206480286,15.85582452,36.17740344
03/09/2019 16:21,99,0,24.52,48.4,53.72,101.97,0,0,0,24.48,48.59,20.19,0.171741597,15.24350539,26.74291691
03/09/2019 16:22,99,0,24.48,48.41,56.62,101.96,0,1,1,24.48,48.47,20.19,0.167048743,17.18091885,22.66268862
03/09/2019 16:23,99,0,24.48,48.29,52.34,101.96,0,1,1,24.5,49.32,20.19,0.164489244,17.95116648,28.31303905
03/09/2019 16:24,99,0,24.45,48.31,63.87,101.96,0,0,0,24.5,48.74,20.19,0.178538868,16.67899458,29.43840644
03/09/2019 16:25,99,0,24.45,48.31,63.87,101.96,0,0,0,24.5,48.74,20.19,0.178538868,16.67899458,29.43840644
03/09/2019 16:26,99,0,24.44,48.28,50.63,101.96,0,1,2,24.49,48.33,20.19,0.195221646,12.55775552,35.53951091
03/09/2019 16:27,99,0,24.42,48.27,48.55,101.96,1,2,2,24.48,48.35,20.19,0.271343726,16.10223666,34.73847004
03/09/2019 16:28,99,0,24.45,48.24,55.3,101.96,0,0,0,24.42,49.25,20.25,0.216891896,16.9034955,30.59200244
03/09/2019 16:29,99,0,24.41,48.26,52.43,101.96,0,0,0,24.42,48.7,20.31,0.229097524,25.23900725,35.49554944
03/09/2019 16:30,99,0,24.38,48.37,54.18,101.95,0,0,0,24.45,48.72,20.25,0.222957883,20.71258877,35.00089677
03/09/2019 16:31,99,0,24.32,48.32,61.06,101.95,0,0,0,24.46,48.47,20.31,0.185767546,30.92349156,30.66868138
03/09/2019 16:32,99,0,24.36,48.31,56.3,101.95,0,0,0,24.43,49.12,20.31,0.335515339,54.68347734,41.40340855
03/09/2019 16:33,99,0,24.34,48.37,52.9,101.96,1,1,1,24.43,48.94,20.31,0.196855201,17.00934035,30.55989767
03/09/2019 16:34,99,0,24.34,48.37,52.9,101.96,1,1,1,24.43,48.94,20.31,0.196855201,17.00934035,30.55989767
03/09/2019 16:35,99,0,24.36,48.3,52.52,101.95,1,2,2,24.42,49.71,20.31,0.323564872,12.50938309,39.1852085
03/09/2019 16:36,99,0,24.35,48.31,54.77,101.95,1,1,1,24.45,48.37,20.38,0.353429201,9.695877148,33.66462034
03/09/2019 16:37,99,0,24.36,48.33,54.14,101.95,7,7,8,24.36,49.35,20.38,0.420988928,34.47707269,38.74965881
03/09/2019 16:38,99,0,24.38,48.29,55.84,101.94,1,1,2,24.41,49.77,20.38,0.594858618,33.04158351,46.96540513
03/09/2019 16:39,99,0,24.36,48.35,52.66,101.94,1,1,1,24.43,48.96,20.44,0.451716069,57.88480148,53.63165864
03/09/2019 16:40,99,0,24.34,48.33,58.7,101.93,1,1,1,24.43,49.83,20.44,0.488661767,17.26485249,40.47429575
03/09/2019 16:41,99,0,24.36,48.36,54.54,101.94,1,1,1,24.32,48.42,20.44,0.294602812,12.64623915,39.74977785
03/09/2019 16:42,99,0,24.38,48.4,56.88,101.93,0,0,0,24.39,48.51,20.38,0.203970766,11.8139691,32.48673233
03/09/2019 16:43,99,0,24.38,48.44,52.25,101.93,1,1,1,24.42,49.63,20.44,0.330601521,16.60871093,34.54670585
03/09/2019 16:44,99,0,24.36,48.42,54.76,101.93,0,1,1,24.43,49.21,20.44,0.294024097,15.85582452,37.16042402
03/09/2019 16:45,99,0,24.42,48.36,52.57,101.93,1,1,1,24.42,49.67,20.44,0.281931582,15.31007781,37.7417204
03/09/2019 16:46,99,0,24.41,48.42,59.11,101.93,0,1,1,24.41,49.8,20.44,0.239038271,16.78483943,33.92760284
03/09/2019 16:47,99,0,24.44,48.47,58.09,101.93,1,1,1,24.42,48.43,20.44,0.310388581,17.87262162,30.99122783
03/09/2019 16:48,99,0,24.41,48.43,63.87,101.93,0,0,1,24.33,48.53,20.5,0.328013086,22.7777583,37.845887
03/09/2019 16:49,99,0,24.41,48.46,59.79,101.92,0,1,1,24.45,48.48,20.56,0.245864478,17.8461604,34.51768751
03/09/2019 16:50,99,0,24.45,48.45,55.56,101.93,0,0,1,24.42,49.53,20.56,0.214479707,13.97133349,43.67066886
03/09/2019 16:51,99,0,24.44,48.43,54.02,101.93,1,1,1,24.45,49.88,20.56,0.192746324,8,36.57299823
03/09/2019 16:52,99,0,24.46,48.51,57.02,101.93,0,0,0,24.45,50.32,20.62,0.361412839,29.32097387,48.31605214
03/09/2019 16:53,99,0,24.45,48.5,55.33,101.93,1,1,1,24.45,50.53,20.69,0.358382476,13.72492135,40.34041717
03/09/2019 16:54,99,0,24.48,48.48,58.03,101.93,1,1,1,24.39,49.89,20.69,0.33195098,12.31589338,40.41791905
03/09/2019 16:55,99,0,24.51,48.44,62.68,101.93,0,0,0,24.42,49.46,20.69,0.262150047,42.48223867,46.56021542
03/09/2019 16:56,99,0,24.54,48.49,54.72,101.93,2,2,2,24.41,49.85,20.62,0.286306142,23.53974471,36.8756672
03/09/2019 16:57,99,0,24.54,48.53,55.38,101.93,1,1,1,24.45,48.53,20.62,0.293313855,20.79652241,35.23493689
03/09/2019 16:58,99,0,24.54,48.5,50.36,101.93,0,1,1,24.46,48.63,20.56,0.229363207,16.81585064,31.49225754
03/09/2019 16:59,99,0,24.55,48.49,54.62,101.93,1,1,1,24.39,49.42,20.5,0.226474892,11.8094191,35.86247403
03/09/2019 17:00,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:01,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:02,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:03,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:04,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:05,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:06,99,0,24.6,48.53,54.81,101.92,1,1,1,24.5,48.74,20.75,0.202103095,16.46359365,34.06729076
03/09/2019 17:07,99,0,24.63,48.43,55.58,101.93,1,1,1,24.49,48.4,20.56,0.373726318,141.4573536,54.85141168
03/09/2019 17:08,99,0,24.63,48.43,55.58,101.93,1,1,1,24.49,48.4,20.56,0.373726318,141.4573536,54.85141168
03/09/2019 17:09,99,0,24.63,48.43,55.58,101.93,1,1,1,24.49,48.4,20.56,0.373726318,141.4573536,54.85141168
03/09/2019 17:10,99,0,24.59,48.47,57.19,101.93,1,1,1,24.49,48.87,20.44,0.249268375,11.45261211,35.60071218
03/09/2019 17:11,99,0,24.63,48.47,58.08,101.93,1,1,1,24.52,48.91,20.44,0.200593175,10.92422662,35.40446396
03/09/2019 17:12,99,0,24.62,48.36,54.68,101.93,1,2,2,24.53,48.99,20.38,0.234282285,12.03392003,36.15600225
03/09/2019 17:13,99,0,24.62,48.36,54.68,101.93,1,2,2,24.53,48.99,20.38,0.234282285,12.03392003,36.15600225
03/09/2019 17:14,99,0,24.62,48.36,54.68,101.93,1,2,2,24.53,48.99,20.38,0.234282285,12.03392003,36.15600225
03/09/2019 17:15,99,0,24.6,48.32,50.73,101.93,1,1,1,24.43,48.84,20.31,0.276460093,15.78099088,39.87424024
03/09/2019 17:16,99,0,24.6,48.32,50.73,101.93,1,1,1,24.43,48.84,20.31,0.276460093,15.78099088,39.87424024
03/09/2019 17:17,99,0,24.6,48.32,52.58,101.93,1,2,2,24.5,48.28,20.25,0.506120549,25.3403021,35.79013687
03/09/2019 17:18,99,0,24.6,48.36,54.2,101.93,2,3,3,24.5,48.4,20.25,0.421107301,47.90211084,34.76981821
03/09/2019 17:19,99,0,24.52,48.42,55.53,101.92,0,1,1,24.52,48.65,20.19,0.296791407,12.35516581,29.74735414
03/09/2019 17:20,99,0,24.54,48.31,53.67,101.92,1,1,1,24.5,49.52,20.12,0.347452653,30.20987758,31.45506323
03/09/2019 17:21,99,0,24.52,48.38,56.86,101.92,3,3,4,24.5,48.58,20.06,0.272708967,24.92602269,26.18455241
03/09/2019 17:22,99,0,24.48,48.28,54.39,101.92,1,1,1,24.49,48.55,20.12,0.280800457,13.12996344,33.76863271
03/09/2019 17:23,99,0,24.48,48.28,54.39,101.92,1,1,1,24.49,48.55,20.12,0.280800457,13.12996344,33.76863271
03/09/2019 17:24,99,0,24.45,48.32,51.13,101.92,1,2,2,24.49,49.37,20.12,0.219017359,22.89186437,34.81500292
03/09/2019 17:25,99,0,24.44,48.33,54.2,101.92,1,1,1,24.43,48.52,20,0.212156955,12.86164008,34.38575685
03/09/2019 17:26,99,0,24.41,48.35,49.5,101.92,1,1,1,24.45,48.53,20,0.222955252,16.44539365,26.61181032
03/09/2019 17:27,99,0,24.38,48.29,52.08,101.92,1,1,2,24.49,49.27,20,0.206959041,8,38.92789533
03/09/2019 17:28,99,0,24.36,48.27,53.54,101.92,1,1,1,24.43,48.86,20,0.234150759,12.90546251,36.19331242
03/09/2019 17:29,99,0,24.34,48.27,52.98,101.92,1,1,1,24.45,49.09,20.06,0.274700273,15.31833903,31.77289263
03/09/2019 17:30,99,0,24.36,48.27,55.33,101.92,0,1,1,24.41,48.32,20,0.262641955,25.46350817,38.72665688
03/09/2019 17:31,99,0,24.32,48.26,51.22,101.92,1,2,3,24.42,49.65,19.94,0.209273901,18.15830619,32.10133063
03/09/2019 17:32,99,0,24.31,48.28,52.9,101.92,4,4,4,24.41,49.46,19.94,0.237765098,26.46735672,43.01611131
03/09/2019 17:33,99,0,24.29,48.29,45.06,101.92,1,1,1,24.39,49.79,19.94,0.1987597,24.53449326,34.51603679
03/09/2019 17:34,99,0,24.29,48.27,52.57,101.92,1,2,2,24.36,50.09,19.88,0.183739413,11.34676726,34.61831631
03/09/2019 17:35,99,0,24.29,48.28,48.65,101.92,1,1,1,24.36,49.51,19.88,0.196920964,14.8957984,32.69545391
03/09/2019 17:36,99,0,24.24,48.33,51.53,101.92,1,1,2,24.38,48.66,19.88,0.198333555,14.96608204,30.77162847
03/09/2019 17:37,99,0,24.26,48.31,51.22,101.92,1,1,2,24.3,48.8,19.81,0.203928678,11.84414154,36.60723504
03/09/2019 17:38,99,0,24.24,48.32,52.63,101.92,1,2,2,24.35,48.6,19.88,0.224259992,16.07577544,32.28681603
03/09/2019 17:39,99,0,24.26,48.37,53.47,101.92,0,1,1,24.33,48.68,19.81,0.213280188,12.62803916,34.44229487
03/09/2019 17:40,99,0,24.25,48.34,55.61,101.92,0,1,1,24.33,49.57,19.81,0.229173809,13.781555,29.724852
03/09/2019 17:41,99,0,24.22,48.38,55.42,101.91,1,1,2,24.35,48.87,19.81,0.197504941,19.01703745,27.76229379
03/09/2019 17:42,99,0,24.18,48.37,53.09,101.91,1,2,2,24.33,48.61,19.81,0.206317193,14.41123534,30.1317408
03/09/2019 17:43,99,0,24.21,48.35,52.74,101.91,1,1,2,24.32,50.01,19.88,0.193135642,8,32.88879981
03/09/2019 17:44,99,0,24.18,48.31,50.19,101.92,1,1,1,24.3,50.37,19.81,0.199133234,9.057096808,34.10554389
03/09/2019 17:45,99,0,24.18,48.36,50.78,101.91,2,3,3,24.29,49.8,19.81,0.493391447,18.54157439,44.49309954
03/09/2019 17:46,99,0,24.16,48.36,49.31,101.91,1,2,2,24.29,48.58,19.81,0.251059762,17.10153521,28.40239656
03/09/2019 17:47,99,0,24.14,48.38,55.87,101.92,1,1,2,24.22,48.76,19.81,0.243115582,11.87515275,34.22138905
03/09/2019 17:48,99,0,24.16,48.38,51.63,101.92,0,1,1,24.25,48.89,19.81,0.260700629,19.01703745,27.75180043
03/09/2019 17:49,99,0,24.14,48.39,53.88,101.92,1,1,1,24.29,48.67,19.81,0.24019307,12.3241546,30.95278412
03/09/2019 17:50,99,0,24.14,48.42,61.29,101.92,1,1,1,24.27,50.28,19.81,0.24109534,13.25316951,32.72456026
03/09/2019 17:51,99,0,24.15,48.37,45.55,101.91,1,2,2,24.2,49.73,19.69,0.210368199,12.42089945,34.68706254
03/09/2019 17:52,99,0,24.14,48.37,52.84,101.92,0,0,0,24.22,50.19,19.69,0.215889667,15.7892521,29.74187455
03/09/2019 17:53,99,0,24.14,48.42,55.98,101.92,0,1,1,24.22,48.66,19.69,0.250559962,11.54935697,38.18506549
03/09/2019 17:54,99,0,24.09,48.45,52.89,101.92,1,1,2,24.22,50.36,19.75,0.246185402,12.95838494,36.33891789
03/09/2019 17:55,99,0,24.09,48.4,52.08,101.92,0,2,2,24.2,50.53,19.69,0.252290847,11.64155183,32.0049985
03/09/2019 17:56,99,0,24.12,48.42,55.09,101.92,0,1,1,24.17,48.9,19.69,0.295370924,35.59502732,34.86919654
03/09/2019 17:57,99,0,24.11,48.47,50.98,101.92,1,2,2,24.19,48.8,19.75,0.23521086,16.11959788,33.1467877
03/09/2019 17:58,99,0,24.09,48.47,52.52,101.92,1,1,2,24.19,48.73,19.75,0.231170376,12.55320552,34.71924546
03/09/2019 17:59,99,0,24.11,48.43,52.21,101.92,1,1,1,24.19,50.52,19.75,0.220048524,11.44351212,33.66636733
03/09/2019 18:00,99,0,24.09,48.44,59.44,101.92,1,2,2,24.15,48.97,19.75,0.273995293,23.87835171,43.49829445
03/09/2019 18:01,99,0,24.09,48.41,54.41,101.92,0,1,1,24.16,48.54,19.81,0.365103463,13.00220737,27.90186658
03/09/2019 18:02,99,0,24.08,48.51,50.82,101.93,1,1,1,24.17,48.82,19.75,0.211417778,19.60289537,39.97760996
03/09/2019 18:03,99,0,24.07,48.5,52.88,101.93,5,6,6,24.17,48.71,19.75,0.200551086,14.43769655,33.89626784
03/09/2019 18:04,99,0,24.07,48.5,54.23,101.93,1,2,2,24.16,48.78,19.81,0.233230076,13.07704101,33.04628006
03/09/2019 18:05,99,0,24.04,48.41,50,101.92,2,3,3,24.03,50.86,19.75,0.488959016,36.78865436,38.72939404
03/09/2019 18:06,99,0,24.04,48.41,50,101.92,2,3,3,24.03,50.86,19.75,0.488959016,36.78865436,38.72939404
03/09/2019 18:07,99,0,24.05,48.45,52.91,101.93,1,2,2,24.12,49.28,19.75,0.306782134,16.45449365,39.6088564
03/09/2019 18:08,99,0,24.05,48.46,51.03,101.92,1,1,2,24.13,49.66,19.75,0.234087626,9.713238364,38.95864048
03/09/2019 18:09,99,0,24.05,48.44,51.87,101.92,0,1,3,24.1,50.03,19.75,0.184118208,13.97959471,29.65670931
03/09/2019 18:10,99,0,24.05,48.44,49.23,101.92,1,2,2,24.09,50.9,19.75,0.239693271,13.39002557,48.42686352
03/09/2019 18:11,99,0,24.03,48.53,55.04,101.92,1,1,2,24.1,48.8,19.69,0.238393793,12.35516581,37.80396844
03/09/2019 18:12,99,0,23.98,48.6,52.15,101.92,1,1,1,24.1,48.98,19.69,0.208529463,18.58539682,37.57483173
03/09/2019 18:13,99,0,24.01,48.52,49.76,101.92,1,1,1,24.09,49.3,19.69,0.19277789,17.10153521,31.80525269
03/09/2019 18:14,99,0,24,48.53,50.1,101.92,0,1,1,24.09,48.61,19.69,0.179272784,13.02866858,32.11068381
03/09/2019 18:15,99,0,24.03,48.47,52.17,101.92,1,1,1,24.09,49.78,19.69,0.194695542,13.45120922,32.31508262
03/09/2019 18:16,99,0,24,48.44,54.6,101.92,1,1,1,23.85,50.46,19.56,0.225756759,11.36867847,34.74597315
03/09/2019 18:17,99,0,24,48.44,54.6,101.92,1,1,1,23.85,50.46,19.56,0.225756759,11.36867847,34.74597315
03/09/2019 18:18,99,0,24,48.44,54.6,101.92,1,1,1,23.85,50.46,19.56,0.225756759,11.36867847,34.74597315
03/09/2019 18:19,99,0,24,48.44,54.6,101.92,1,1,1,23.85,50.46,19.56,0.225756759,11.36867847,34.74597315
03/09/2019 18:20,99,0,24.01,48.42,56.64,101.92,1,3,3,23.99,50.35,19.56,0.214419204,20.33303179,24.7117734
03/09/2019 18:21,99,0,24,48.41,49.72,101.92,1,2,2,23.96,50.13,19.56,0.213766835,13.09895223,30.71311709
03/09/2019 18:22,99,0,23.98,48.44,48.77,101.92,1,2,2,23.99,50.36,19.56,0.209942054,8.449327679,38.56401694
03/09/2019 18:23,99,0,23.98,48.45,53.9,101.92,1,2,2,23.99,50.29,19.56,0.204057574,12.82607887,32.94881973
03/09/2019 18:24,99,0,23.98,48.42,54.34,101.92,2,2,2,23.85,50.4,19.5,0.203155304,12.60157795,30.06954059
03/09/2019 18:25,99,0,24.01,48.42,54.03,101.92,1,2,2,23.96,50.87,19.5,0.196113394,15.83762453,28.01826639
03/09/2019 18:26,99,0,24,48.41,51.11,101.92,2,2,3,23.92,50.54,19.44,0.202542392,11.5931794,34.58669613
03/09/2019 18:27,99,0,23.98,48.42,51.39,101.91,2,3,4,23.85,50.05,19.44,0.211173139,103.8754114,43.53806604
03/09/2019 18:28,99,0,23.98,48.39,51.73,101.91,1,1,1,23.91,50.71,19.44,0.206440828,9.506098657,38.96502844
03/09/2019 18:29,99,0,24,48.47,53.12,101.91,1,2,2,23.98,50.26,19.44,0.225291157,12.72478402,31.85712465
03/09/2019 18:30,99,0,23.98,48.38,52.31,101.91,1,2,2,23.89,50.48,19.44,0.216013302,8,37.79994609
03/09/2019 18:31,99,0,23.98,48.38,52.31,101.91,1,2,2,23.89,50.48,19.44,0.216013302,8,37.79994609
03/09/2019 18:32,99,0,23.97,48.4,55.44,101.91,3,4,4,23.92,48.86,19.44,0.325535134,18.07892255,26.55896603
03/09/2019 18:33,99,0,23.95,48.51,52.49,101.91,2,3,3,23.95,48.73,19.44,0.26613529,13.12541344,30.00029468
03/09/2019 18:34,99,0,23.97,48.43,50.87,101.91,3,3,3,23.92,50.35,19.44,0.24165038,16.01375302,33.80711728
03/09/2019 18:35,99,0,23.97,48.4,53.95,101.91,3,3,3,23.88,49.69,19.38,0.256817977,20.86596728,27.32151321
03/09/2019 18:36,99,0,23.91,48.44,51.15,101.9,2,2,3,23.91,49.87,19.38,0.266498302,17.87633284,27.30464006
03/09/2019 18:37,99,0.06,23.94,48.36,55.04,101.9,6,7,7,23.84,50.54,19.25,0.281734292,14.83377597,27.07821215
03/09/2019 18:38,99,0.01,23.9,48.41,49.14,101.91,5,6,6,23.84,50.53,19.25,0.284117546,15.90790817,29.23595234
03/09/2019 18:39,99,0,23.9,48.4,60.01,101.9,5,6,6,23.86,50.27,19.25,0.280219111,15.27822783,28.70512158
03/09/2019 18:40,99,0,23.9,48.4,60.01,101.9,5,6,6,23.86,50.27,19.25,0.280219111,15.27822783,28.70512158
03/09/2019 18:41,99,0,23.91,48.39,55.63,101.9,5,6,7,23.81,50.48,19.19,0.234471683,15.58666239,22.65684232
03/09/2019 18:42,99,0.01,23.88,48.32,49.63,101.9,7,7,7,23.66,50.58,19.12,0.181495577,14.95698204,26.71582044
03/09/2019 18:43,99,0.01,23.88,48.32,49.63,101.9,7,7,7,23.66,50.58,19.12,0.181495577,14.95698204,26.71582044
03/09/2019 18:44,99,0.01,23.87,48.32,49.66,101.89,6,7,7,23.69,50.39,19.12,0.177562944,11.93633639,28.65753317
03/09/2019 18:45,99,0.01,23.87,48.33,53.74,101.9,4,5,6,23.78,50.48,19.12,0.181166761,14.62663627,28.66634374
03/09/2019 18:46,99,0.07,23.87,48.36,51.01,101.89,4,5,5,23.72,50.33,19.12,0.228082142,11.13052756,35.68595299
03/09/2019 18:47,99,0.07,23.87,48.36,51.01,101.89,4,5,5,23.72,50.33,19.12,0.228082142,11.13052756,35.68595299
03/09/2019 18:48,99,0.07,23.85,48.37,55.43,101.89,3,3,4,23.75,50.82,19.12,0.206559201,10.17505143,36.84092432
03/09/2019 18:49,99,0.07,23.87,48.31,53.36,101.89,2,3,3,23.62,50.65,19.06,0.198541367,8.140893117,33.43614638
03/09/2019 18:50,99,0,23.81,48.33,46.9,101.89,3,3,3,23.62,50.93,19.06,0.217499547,9.479637444,34.94113498
03/09/2019 18:51,99,0,23.84,48.32,50.79,101.89,2,3,3,23.64,50.98,19.06,0.217631073,16.21179273,31.4735719
03/09/2019 18:52,99,0,23.81,48.3,53.42,101.89,2,4,4,23.61,50.72,19.06,0.199375242,10.87956542,30.87276351
03/09/2019 18:53,99,0,23.84,48.34,52.77,101.88,3,3,4,23.71,50.91,19.06,0.214287678,13.28789194,31.21441194
03/09/2019 18:54,99,0,23.81,48.3,47.17,101.88,4,6,6,23.62,50.83,19,0.209884183,9.496998661,40.38859882
03/09/2019 18:55,99,0,23.8,48.31,51.05,101.89,4,4,5,23.65,50,19.06,0.226851057,8.36994404,35.97626165
03/09/2019 18:56,99,0,23.77,48.37,49.97,101.88,1,2,2,23.69,51.08,19,0.215087357,13.424748,27.09176475
03/09/2019 18:57,99,0,23.77,48.32,49.37,101.88,2,3,3,23.62,51.08,18.94,0.186738209,13.87374985,27.80474144
03/09/2019 18:58,99,0,23.74,48.36,51.27,101.88,1,2,2,23.65,50.75,18.94,0.216636736,12.46472188,28.93476077
03/09/2019 18:59,99,0,23.76,48.32,57.79,101.89,1,2,3,23.37,51.01,18.88,0.187964033,8.510511326,33.06015373
03/09/2019 19:00,99,0,23.76,48.32,57.79,101.89,1,2,3,23.37,51.01,18.88,0.187964033,8.510511326,33.06015373
03/09/2019 19:01,99,0,23.73,48.35,52.01,101.88,2,2,2,23.49,51.19,18.88,0.185478189,14.37112413,23.08691627
03/09/2019 19:02,99,0,23.71,48.31,52.53,101.89,2,3,3,23.51,50.73,18.88,0.199919761,14.16853442,26.24690855
03/09/2019 19:03,99,0,23.71,48.33,50.93,101.88,2,3,3,23.56,50.96,18.88,0.365555913,16.53303851,32.32443044
03/09/2019 19:04,99,0,23.67,48.33,51.29,101.89,2,3,3,23.32,50.92,18.81,0.218338684,8.53697254,30.46523701
03/09/2019 19:05,99,0,23.68,48.33,58.45,101.89,2,3,3,23.54,51.42,18.81,0.20071944,12.25758218,28.16601695
03/09/2019 19:06,99,0,23.65,48.31,51.71,101.89,3,5,6,23.49,51.14,18.75,0.19865974,8,30.58496269
03/09/2019 19:07,99,0,23.64,48.3,50.21,101.89,2,2,4,23.47,51.5,18.75,0.212346352,11.80858033,33.31473788
03/09/2019 19:08,99,0,23.64,48.3,52.96,101.88,2,2,2,23.35,51.51,18.75,0.210105146,10.15314022,28.25334725
03/09/2019 19:09,99,0,23.6,48.35,52.14,101.89,2,3,3,23.21,51.48,18.69,0.236428792,11.72919669,30.67748328
03/09/2019 19:10,99,0,23.6,48.35,51,101.89,1,2,2,23.4,51.94,18.62,0.220648283,10.474386,28.50548275
03/09/2019 19:11,99,0,23.58,48.28,54.17,101.88,1,2,2,23.31,51.94,18.56,0.210610207,12.35432703,27.56292881
03/09/2019 19:12,99,0,23.6,48.29,54.17,101.88,1,2,2,23.37,52.03,18.56,0.211262577,10.16595144,28.91995073
03/09/2019 19:13,99,0,23.52,48.26,49.46,101.88,1,1,2,23.22,51.99,18.44,0.206819623,11.86976397,27.37905615
03/09/2019 19:14,99,0,23.52,48.26,49.46,101.88,1,1,2,23.22,51.99,18.44,0.206819623,11.86976397,27.37905615
03/09/2019 19:15,99,0,23.52,48.26,49.46,101.88,1,1,2,23.22,51.99,18.44,0.206819623,11.86976397,27.37905615
03/09/2019 19:16,99,0,23.49,48.29,54.24,101.88,2,3,3,23.32,50.6,18.44,0.204220666,13.67942136,24.02889604
03/09/2019 19:17,99,0,23.49,48.27,52.97,101.88,1,2,2,23.11,52.49,18.31,0.197757471,12.42461068,25.8060079
03/09/2019 19:18,99,0,23.49,48.27,52.97,101.88,1,2,2,23.11,52.49,18.31,0.197757471,12.42461068,25.8060079
03/09/2019 19:19,99,0,23.47,48.25,52.05,101.88,1,1,2,23.19,52.39,18.38,0.192230742,12.68012281,25.07702133
03/09/2019 19:20,99,0,23.44,48.27,48.22,101.88,1,2,2,23.19,52.22,18.38,0.198081025,10.39045236,29.67875585
03/09/2019 19:21,99,0,23.42,48.32,54.82,101.88,2,2,2,23.27,52.68,18.38,0.19071556,8,30.45052738
03/09/2019 19:22,99,0,23.42,48.29,50.86,101.88,1,2,2,23.11,52.85,18.31,0.198620282,16.19359274,20.94209002
03/09/2019 19:23,99,0,23.39,48.3,53.67,101.88,3,4,9,23.04,52.78,18.25,0.193422369,11.46913455,26.50220879
03/09/2019 19:24,99,0,23.39,48.3,52.03,101.88,2,3,3,23.18,52.9,18.25,0.195952932,11.99752004,25.88036265
03/09/2019 19:25,99,0,23.36,48.3,51.89,101.88,2,4,4,23.01,53.22,18.19,0.196060783,10.54466964,27.59019274
03/09/2019 19:26,99,0,23.33,48.35,51.46,101.88,1,2,3,23,52.76,18.12,0.188655861,9.452337455,28.87573628
03/09/2019 19:27,99,0,23.33,48.29,49.12,101.88,1,2,2,22.84,53.64,18.12,0.20082203,12.22202097,25.61615208
03/09/2019 19:28,99,0,23.3,48.3,52.15,101.88,2,2,2,22.88,53.65,18.06,0.198438776,12.2658434,25.56457835
03/09/2019 19:29,99,0,23.3,48.35,51.13,101.88,1,2,2,22.77,53.6,18.06,0.188145539,9.500709883,28.81880775
03/09/2019 19:30,99,0,23.27,48.36,53.45,101.88,1,2,2,22.94,52.7,18.06,0.187606282,11.75936912,26.16063762
03/09/2019 19:31,99,0,23.25,48.32,63.06,101.88,1,3,3,22.83,53.47,18,0.189592327,11.81684155,26.0929995
03/09/2019 19:32,99,0,23.25,48.33,50.07,101.88,1,1,2,22.91,53.21,18.06,0.186306803,9.584643521,28.72002796
03/09/2019 19:33,99,0,23.23,48.32,49.91,101.88,1,2,3,22.84,53.29,18,0.18699337,10.18331265,25.46119557
03/09/2019 19:34,99,0,23.21,48.3,50.91,101.88,1,2,2,22.8,53.58,17.94,0.192843653,8,26.68633875
03/09/2019 19:35,99,0,23.18,48.34,52.78,101.88,1,1,3,22.88,52.65,17.94,0.191907187,8,26.82077406
03/09/2019 19:36,99,0,23.16,48.37,55.79,101.88,2,2,3,22.84,53.85,17.88,0.196565844,9.628465951,25.17313622
03/09/2019 19:37,99,0,23.16,48.33,48.63,101.88,2,3,3,22.64,54.18,17.81,0.203136891,10.803893,22.71431756
03/09/2019 19:38,99,0,23.15,48.38,57.05,101.88,2,3,3,22.8,53.86,17.81,0.194619257,9.932350515,26.02541843
03/09/2019 19:39,99,0,23.09,48.36,55.17,101.88,1,2,2,22.8,54.23,17.81,0.192604276,9.800044449,26.18112675
03/09/2019 19:40,99,0,23.09,48.38,50.88,101.88,1,2,3,22.75,53.89,17.81,0.196571105,9.22783653,27.66115846
03/09/2019 19:41,99,0,23.06,48.36,51.12,101.88,2,3,3,22.54,54.1,17.75,0.196571105,12.38904947,23.53748532
03/09/2019 19:42,99,0,23.05,48.35,49.96,101.87,2,4,5,22.57,54.22,17.75,0.193648594,11.26199485,23.25066928
03/09/2019 19:43,99,0,23.03,48.38,52.45,101.87,2,3,6,22.71,54.29,17.75,0.186498832,9.712399589,25.61209766
03/09/2019 19:44,99,0,22.99,48.43,53.23,101.87,3,5,5,22.77,54.37,17.75,0.189171443,8,26.82077406
03/09/2019 19:45,99,0,22.98,48.41,52.97,101.87,2,4,5,22.77,54.41,17.75,0.200979862,8,30.58496269
03/09/2019 19:46,99,0,22.96,48.43,47.83,101.87,2,3,5,22.73,52.4,17.75,0.252038316,8,30.58496269
03/09/2019 19:47,99,0,22.93,48.42,49.4,101.87,2,4,4,22.71,54.32,17.75,0.211778159,13.29615316,19.37792134
03/09/2019 19:48,99,0,22.92,48.43,54.29,101.87,2,2,5,22.71,54.38,17.69,0.222071396,8,30.58496269
03/09/2019 19:49,99,0,22.91,48.41,52.49,101.87,2,3,3,22.6,53.54,17.69,0.203328919,8,28.70286838
03/09/2019 19:50,99,0,22.88,48.36,54.42,101.86,1,2,3,22.64,54.64,17.62,0.204123337,12.2658434,23.68248403
03/09/2019 19:51,99,0,22.88,48.41,49.39,101.87,3,4,4,22.51,54.6,17.56,0.203907634,11.03749392,24.05262109
03/09/2019 19:52,99,0,22.85,48.45,51.56,101.86,2,2,3,22.63,54.76,17.56,0.198601869,8.069770698,29.42736851
03/09/2019 19:53,99,0,22.85,48.44,47.79,101.86,2,3,3,22.57,54.65,17.5,0.193222449,8,26.68633875
03/09/2019 19:54,99,0,22.81,48.46,52.24,101.87,1,3,3,22.38,54.5,17.5,0.196655282,9.575543524,26.44533732
03/09/2019 19:55,99,0,22.82,48.41,50.69,101.87,2,2,3,22.51,55.14,17.38,0.214058823,8,28.43399776
03/09/2019 19:56,99,0,22.81,48.41,49.66,101.86,1,2,2,22.53,53.59,17.44,0.206982715,8.470400119,26.26716973
03/09/2019 19:57,99,0,22.76,48.42,50.8,101.86,2,2,2,22.54,54.77,17.44,0.210234042,8,30.81386847
03/09/2019 19:58,99,0,22.74,48.41,50.75,101.86,1,3,4,22.33,55.19,17.38,0.220561476,10.50455843,25.08312795
03/09/2019 19:59,99,0,22.74,48.43,48.28,101.86,2,4,4,22.38,55.35,17.31,0.207379924,8,26.01416221
03/09/2019 20:00,99,0,22.7,48.45,50.01,101.87,2,3,4,22.31,55.23,17.31,0.192614798,12.27865462,25.54950109
03/09/2019 20:01,99,0,22.72,48.44,50.41,101.87,1,3,3,22.43,55.31,17.31,0.186509354,9.976172945,24.89836223
03/09/2019 20:02,99,0,22.65,48.42,49.89,101.86,2,3,4,22.25,55.33,17.31,0.194350943,8,29.37504492
03/09/2019 20:03,99,0,22.67,48.45,50.86,101.86,2,3,3,22.28,55.44,17.25,0.194713955,8,26.01416221
03/09/2019 20:04,99,0,22.64,48.39,50.62,101.86,1,2,3,22.2,55.66,17.19,0.201103496,11.20907242,24.92617631
03/09/2019 20:05,99,0,22.61,48.44,52.45,101.86,2,3,3,22.3,55.47,17.19,0.192835762,8,27.22407998
03/09/2019 20:06,99,0,22.57,48.46,51.78,101.86,1,2,3,22.31,55.67,17.19,0.191428432,9.725210807,22.77387892
03/09/2019 20:07,99,0,22.57,48.44,46.79,101.86,1,2,3,22.18,55.96,17.12,0.196336988,13.18575831,20.58332526
03/09/2019 20:08,99,0,22.54,48.47,51.51,101.85,1,3,4,22.23,54.94,17.12,0.196302791,8,26.41746814
03/09/2019 20:09,99,0,22.52,48.47,50.39,101.86,2,3,4,22.2,55.73,17.12,0.201863717,9.469698672,24.55337435
03/09/2019 20:10,99,0,22.51,48.48,49.97,101.86,2,2,2,22.14,55.74,17.06,0.199588315,10.85681543,21.84542238
03/09/2019 20:11,99,0,22.45,48.52,52.31,101.86,1,2,4,22.18,54.78,17.12,0.211578239,10.17421266,25.06859925
03/09/2019 20:12,99,0,22.45,48.52,52.31,101.86,1,2,4,22.18,54.78,17.12,0.211578239,10.17421266,25.06859925
03/09/2019 20:13,99,0,22.44,48.52,53.77,101.85,1,2,2,21.96,55.1,17.06,0.204354823,12.48124432,20.47140628
03/09/2019 20:14,99,0,22.4,48.48,52.59,101.85,2,3,4,22.03,56.12,17,0.201863717,9.923250519,26.03612803
03/09/2019 20:15,99,0,22.4,48.48,52.59,101.85,2,3,4,22.03,56.12,17,0.201863717,9.923250519,26.03612803
03/09/2019 20:16,99,0,22.35,48.52,56.59,101.86,3,3,3,22.14,56.06,17,0.216599908,8,28.97173899
03/09/2019 20:17,99,0,22.37,48.53,49.72,101.86,2,3,3,21.99,56.1,17,0.207464101,10.70259815,21.75804695
03/09/2019 20:18,99,0,22.34,48.51,50.79,101.86,2,3,3,22,56.35,16.94,0.206017313,8,27.89625653
03/09/2019 20:19,99,0,22.31,48.54,52.77,101.86,2,3,3,21.86,56.28,16.94,0.200240685,9.566443528,24.43951729
03/09/2019 20:20,99,0,22.3,48.53,51.64,101.86,3,4,5,21.9,56.37,16.88,0.208077013,9.117441679,25.9089856
03/09/2019 20:21,99,0,22.25,48.57,50.54,101.86,2,4,4,21.97,56.56,16.88,0.222121376,8,23.45989135
03/09/2019 20:22,99,0,22.27,48.56,50.44,101.85,4,7,7,21.78,56.49,16.81,0.20695378,9.469698672,26.9732099
03/09/2019 20:23,99,0,22.24,48.57,50.96,101.85,3,4,4,21.94,56.77,16.88,0.201358657,10.71995936,16.49463786
03/09/2019 20:24,99,0,22.19,48.6,50.78,101.85,4,5,5,21.87,56.54,16.81,0.204065465,8,28.97173899
03/09/2019 20:25,99,0,22.17,48.63,50.73,101.85,2,3,3,21.86,56.6,16.81,0.218983162,9.967072949,22.22036567
03/09/2019 20:26,99,0,22.16,48.65,52.69,101.85,5,7,7,21.9,56.35,16.81,0.216350008,8.140054341,27.4625588
03/09/2019 20:27,99,0,22.16,48.6,51.54,101.85,11,11,12,21.81,56.78,16.81,0.220645653,8.236799198,26.5420899
03/09/2019 20:28,99,0,22.1,48.64,51.13,101.84,9,11,11,21.84,56.73,16.75,0.227182503,8,24.2665032
03/09/2019 20:29,99,0,22.03,48.64,52.95,101.84,8,8,9,21.76,57.32,16.69,0.216060651,8,26.82077406
03/09/2019 20:30,99,0,22.03,48.64,52.95,101.84,8,8,9,21.76,57.32,16.69,0.216060651,8,26.82077406
03/09/2019 20:31,99,0,22.03,48.64,52.95,101.84,8,8,9,21.76,57.32,16.69,0.216060651,8,26.82077406
03/09/2019 20:32,99,0,22.03,48.64,52.95,101.84,8,8,9,21.76,57.32,16.69,0.216060651,8,26.82077406
03/09/2019 20:33,99,0,22.03,48.64,52.95,101.84,8,8,9,21.76,57.32,16.69,0.216060651,8,26.82077406
03/09/2019 20:34,99,0,22.03,48.64,52.95,101.84,8,8,9,21.76,57.32,16.69,0.216060651,8,26.82077406
03/09/2019 20:35,99,0,22,48.62,48.41,101.83,5,7,7,21.73,57.23,16.69,0.210715428,12.33612704,21.98654494
03/09/2019 20:36,99,0,22,48.69,50.62,101.84,3,7,8,21.53,57.38,16.69,0.211544043,8.157415558,29.18978575
03/09/2019 20:37,99,0,21.99,48.67,50.68,101.83,2,4,5,21.66,57.18,16.69,0.208984544,8,23.32545604
03/09/2019 20:38,99,0,21.96,48.65,51.5,101.84,1,3,3,21.59,57.42,16.62,0.208116471,8,26.68633875
03/09/2019 20:39,99,0,21.92,48.72,50.48,101.83,2,3,3,21.66,55.83,16.62,0.256139302,8,26.82077406
03/09/2019 20:40,99,0,21.92,48.67,50.67,101.83,4,5,5,21.55,57.56,16.62,0.217252278,9.967072949,25.9845543
03/09/2019 20:41,99,0,21.88,48.7,54.66,101.83,3,4,7,21.59,57.46,16.62,0.210244564,8,23.86319728
03/09/2019 20:42,99,0,21.81,48.73,50.17,101.83,7,8,9,21.46,57.78,16.56,0.206816993,8,24.80424444
03/09/2019 20:43,99,0,21.81,48.73,50.17,101.83,7,8,9,21.46,57.78,16.56,0.206816993,8,24.80424444
03/09/2019 20:44,99,0,21.81,48.73,50.17,101.83,7,8,9,21.46,57.78,16.56,0.206816993,8,24.80424444
03/09/2019 20:45,99,0,21.84,48.74,49.25,101.82,5,7,8,21.48,57.73,16.56,0.208116471,13.23413074,20.52639673
03/09/2019 20:46,99,0,21.8,48.72,52.51,101.82,4,5,7,21.43,58.13,16.5,0.210465528,9.284470179,22.35153045
03/09/2019 20:47,99,0,21.77,48.78,50.76,101.82,3,4,5,21.45,58.19,16.5,0.207792917,10.2353963,20.8290989
03/09/2019 20:48,99,0,21.76,48.79,49.57,101.82,2,3,5,21.38,58.02,16.44,0.205443859,8,24.93867974
03/09/2019 20:49,99,0,21.72,48.79,52.78,101.81,2,5,7,21.35,57.81,16.44,0.204252232,10.91799907,21.50454598
03/09/2019 20:50,99,0,21.72,48.84,48.51,101.82,2,2,3,21.32,56.54,16.5,0.213093421,11.82510277,23.79787679
03/09/2019 20:51,99,0,21.7,48.83,50.17,101.82,2,3,4,21.42,58.44,16.44,0.220748243,8.75608469,19.34362326
03/09/2019 20:52,99,0,21.7,48.8,50.27,101.82,3,4,5,21.3,58.57,16.44,0.222229228,8,22.92215012
03/09/2019 20:53,99,0,21.68,48.83,48.18,101.81,4,7,7,21.36,58.6,16.44,0.230173408,8,21.57779704
03/09/2019 20:54,99,0,21.63,48.84,55.92,101.81,2,3,3,21.32,58.51,16.44,0.218977901,8.355455269,20.62172773
03/09/2019 20:55,99,0,21.62,48.85,50.26,101.81,2,4,5,21.3,58.56,16.44,0.212877718,11.34053971,19.5284781
03/09/2019 20:56,99,0,21.62,48.87,53.1,101.81,3,4,4,21.35,58.58,16.44,0.217536374,8,27.22407998
03/09/2019 20:57,99,0,21.58,48.88,52.54,101.81,2,4,8,21.19,58.55,16.44,0.213348582,12.35348826,17.93305363
03/09/2019 20:58,99,0,21.6,48.89,50.06,101.81,2,3,3,21.19,57.62,16.44,0.211254685,9.059969254,27.85871804
03/09/2019 20:59,99,0,21.53,48.92,51.41,101.81,3,4,4,21.25,58.52,16.44,0.227148306,8.285171626,23.79645521
03/09/2019 21:00,99,0,21.53,48.92,51.41,101.81,3,4,4,21.25,58.52,16.44,0.227148306,8.285171626,23.79645521
03/09/2019 21:01,99,0,21.5,48.93,53.83,101.81,2,3,4,21.2,55.77,16.44,0.213961493,11.77673034,24.52698186
03/09/2019 21:02,99,0,21.53,48.87,48.75,101.81,2,3,3,21.1,59.05,16.44,0.205983117,8,24.13206789
03/09/2019 21:03,99,0,21.5,48.89,49.99,101.81,2,4,4,21.17,58.88,16.44,0.202289862,8,26.28303283
03/09/2019 21:04,99,0,21.46,48.93,56.63,101.8,2,4,4,21.2,59.32,16.38,0.196507972,9.108341683,24.70977742
03/09/2019 21:05,99,0,21.46,48.93,56.63,101.8,2,4,4,21.2,59.32,16.38,0.196507972,9.108341683,24.70977742
03/09/2019 21:06,99,0,21.45,48.93,49.19,101.8,2,3,4,21.17,59.16,16.38,0.19217287,8,23.45989135
03/09/2019 21:07,99,0,21.44,48.95,51.46,101.8,2,2,3,21.16,59.26,16.44,0.193903754,11.01474393,23.54165385
03/09/2019 21:08,99,0,21.44,48.97,53.32,101.8,2,3,4,21.15,59.13,16.44,0.194414076,8.910301971,23.73292856
03/09/2019 21:09,99,0,21.41,48.96,49.95,101.8,2,3,3,21.13,59.45,16.38,0.197410242,8,24.13206789
03/09/2019 21:10,99,0,21.39,48.97,50.61,101.8,2,3,4,21.09,59.34,16.38,0.200843074,8,26.28303283
03/09/2019 21:11,99,0,21.37,49.02,51.25,101.79,1,3,3,21.05,58.39,16.44,0.22254226,34.0218433,36.4543543
03/09/2019 21:12,99,0,21.37,49.02,51.25,101.79,1,3,3,21.05,58.39,16.44,0.22254226,34.0218433,36.4543543
03/09/2019 21:13,99,0,21.37,49.03,47.62,101.8,1,3,3,21.08,56.04,16.5,0.207703479,8,30.58496269
03/09/2019 21:14,99,0,21.35,49,48.36,101.8,2,2,3,21.06,59.43,16.5,0.202936971,8,24.13206789
03/09/2019 21:15,99,0,21.32,49.05,51.37,101.79,2,3,3,21.09,58.4,16.5,0.204923016,8,23.05658543
03/09/2019 21:16,99,0,21.32,49.04,46.94,101.79,3,3,4,20.99,59.18,16.56,0.204923016,8,24.80424444
03/09/2019 21:17,99,0,21.32,49.07,50.52,101.79,1,2,2,20.82,59.96,16.5,0.206835406,8,26.28303283
03/09/2019 21:18,99,0,21.32,49.07,50.52,101.79,1,2,2,20.82,59.96,16.5,0.206835406,8,26.28303283
03/09/2019 21:19,99,0,21.31,49.07,53.06,101.79,3,4,4,21.02,59.17,16.5,0.202392453,8,27.22407998
03/09/2019 21:20,99,0,21.29,49.12,50.13,101.79,2,3,3,20.78,59.75,16.5,0.228755556,8.531583766,24.58194024
03/09/2019 21:21,99,0,21.29,49.12,50.13,101.79,2,3,3,20.78,59.75,16.5,0.228755556,8.531583766,24.58194024
03/09/2019 21:22,99,0,21.29,49.12,50.13,101.79,2,3,3,20.78,59.75,16.5,0.228755556,8.531583766,24.58194024
03/09/2019 21:23,99,0,21.29,49.1,52.22,101.79,1,2,3,20.92,59.8,16.44,0.228716098,8.813557115,24.78783277
03/09/2019 21:24,99,0,21.28,49.13,57.15,101.78,1,3,3,20.89,59.51,16.44,0.211454605,8.980585615,21.49924823
03/09/2019 21:25,99,0,21.25,49.1,48.65,101.78,2,3,3,20.93,60.2,16.44,0.204486349,8,22.6532795
03/09/2019 21:26,99,0,21.27,49.16,49.29,101.78,1,2,2,20.93,60.02,16.44,0.193256646,8,22.51884419
03/09/2019 21:27,99,0,21.25,49.18,51.03,101.78,1,2,3,20.91,59.89,16.44,0.193909015,8.579956194,22.7773527
03/09/2019 21:28,99,0,21.23,49.15,49.59,101.78,2,2,4,20.82,59.77,16.44,0.19267793,8,27.62738591
03/09/2019 21:29,99,0,21.19,49.2,48.48,101.78,1,2,2,20.95,58.61,16.44,0.244099397,8,23.86319728
03/09/2019 21:30,99,0,21.18,49.2,51,101.78,2,3,3,20.82,60.31,16.44,0.245183173,8,26.41746814
03/09/2019 21:31,99,0,21.22,49.19,46.31,101.77,1,1,1,20.85,60.12,16.44,0.197591748,9.557343532,22.03039135
03/09/2019 21:32,99,0,21.22,49.19,46.31,101.77,1,1,1,20.85,60.12,16.44,0.197591748,9.557343532,22.03039135
03/09/2019 21:33,99,0,21.22,49.19,46.31,101.77,1,1,1,20.85,60.12,16.44,0.197591748,9.557343532,22.03039135
03/09/2019 21:34,99,0,21.18,49.19,48.79,101.77,2,3,4,20.81,60.13,16.44,0.197631206,8.883840758,25.37729392
03/09/2019 21:35,99,0,21.19,49.23,49.45,101.77,1,2,2,20.85,60.08,16.38,0.191707267,8,28.97173899
03/09/2019 21:36,99,0,21.18,49.24,49.86,101.77,1,2,2,20.85,60.17,16.38,0.191804597,8,28.43399776
03/09/2019 21:37,99,0,21.17,49.21,49.01,101.77,2,3,3,20.78,60.41,16.38,0.204225927,8,23.86319728
03/09/2019 21:38,99,0,21.15,49.25,53.55,101.76,2,3,3,20.83,60.17,16.38,0.193898493,8,25.34198567
03/09/2019 21:39,99,0,21.17,49.26,54.1,101.76,2,3,3,20.82,60.12,16.38,0.194550863,8.804457118,24.26080114
03/09/2019 21:40,99,0,21.17,49.24,46.45,101.76,2,3,3,20.82,60.34,16.38,0.195600442,8.02965949,27.86135088
03/09/2019 21:41,99,0,21.14,49.24,48.08,101.76,1,2,2,20.72,60.06,16.38,0.190578773,9.530882319,23.00258017
03/09/2019 21:42,99,0,21.14,49.24,50.78,101.76,1,2,2,20.74,59.52,16.38,0.18493367,14.33472415,23.26418998
03/09/2019 21:43,99,0,21.11,49.27,49.8,101.76,1,3,3,20.74,60.17,16.31,0.181642886,8,24.93867974
03/09/2019 21:44,99,0,21.09,49.24,53.25,101.76,2,2,3,20.82,59.26,16.38,0.180848468,10.77288179,23.15411995
03/09/2019 21:45,99,0,21.08,49.24,50.23,101.76,1,2,3,20.81,60.55,16.31,0.189587066,8,22.24997358
03/09/2019 21:46,99,0,21.08,49.26,49.42,101.75,1,2,3,20.67,60.21,16.31,0.187958772,11.34053971,21.41057242
03/09/2019 21:47,99,0,21.05,49.3,49.66,101.75,1,2,2,20.76,60.09,16.31,0.178425756,8,22.6532795
03/09/2019 21:48,99,0,21.07,49.26,50.9,101.75,1,2,3,20.75,60.51,16.31,0.180882665,11.06766636,20.11848782
03/09/2019 21:49,99,0,21.07,49.27,49.32,101.75,2,3,4,20.75,60.51,16.25,0.18171654,10.51736965,25.47135661
03/09/2019 21:50,99,0,21.04,49.26,50.09,101.75,1,2,2,20.62,60.42,16.31,0.186448852,8,24.53537382
03/09/2019 21:51,99,0,21.04,49.28,51.31,101.75,1,3,3,20.71,59.79,16.31,0.192191284,8,22.6532795
03/09/2019 21:52,99,0,21.04,49.29,50.97,101.74,1,2,2,20.63,60.37,16.31,0.198762331,8.954124402,24.62240199
03/09/2019 21:53,99,0,20.99,49.31,49.39,101.74,2,3,4,20.58,60.49,16.25,0.189950078,12.70119525,20.88472705
03/09/2019 21:54,99,0,21.01,49.33,49.43,101.73,2,3,3,20.63,60.51,16.25,0.180780074,9.663188385,22.84687185
03/09/2019 21:55,99,0,20.99,49.34,49.88,101.73,2,3,5,20.62,60.42,16.25,0.175003445,8,25.61085629
03/09/2019 21:56,99,0,21.01,49.34,50.43,101.73,1,2,3,20.67,60.58,16.25,0.172041476,9.48250989,17.95096698
03/09/2019 21:57,99,0,20.95,49.35,50.93,101.73,1,2,2,20.69,60.54,16.25,0.170560492,9.412226247,17.22707052
03/09/2019 21:58,99,0,20.97,49.32,51.47,101.73,1,2,2,20.38,60.81,16.31,0.169726616,8,24.80424444
03/09/2019 21:59,99,0,20.95,49.37,55.57,101.73,2,3,3,20.67,60.58,16.25,0.162145448,10.06381781,20.89659084
03/09/2019 22:00,99,0,20.95,49.35,48.52,101.73,1,1,2,20.58,60.7,16.25,0.165612478,12.52506676,15.31129084
03/09/2019 22:01,99,0,20.95,49.38,54.53,101.72,0,1,1,20.62,60.65,16.25,0.16557302,11.60060184,21.50781651
03/09/2019 22:02,99,0,20.93,49.35,51.89,101.73,1,2,3,20.52,61.06,16.25,0.179117584,8,21.57779704
03/09/2019 22:03,99,0,20.93,49.35,51.89,101.73,1,2,3,20.52,61.06,16.25,0.179117584,8,21.57779704
03/09/2019 22:04,99,0,20.93,49.4,51.06,101.73,1,1,1,20.65,59.99,16.31,0.173801296,8,28.03069183
03/09/2019 22:05,99,0,20.93,49.4,51.06,101.73,1,1,1,20.65,59.99,16.31,0.173801296,8,28.03069183
03/09/2019 22:06,99,0,20.91,49.36,49.75,101.73,1,1,1,20.6,60.6,16.31,0.172393966,10.19157387,25.04816719
03/09/2019 22:07,99,0,20.91,49.36,49.75,101.73,1,1,1,20.6,60.6,16.31,0.172393966,10.19157387,25.04816719
03/09/2019 22:08,99,0,20.9,49.39,50.5,101.73,1,2,2,20.6,60.59,16.25,0.182902906,8,27.08964468
03/09/2019 22:09,99,0,20.93,49.39,50.42,101.73,2,3,3,20.6,59,16.25,0.185070457,8,22.11553827
03/09/2019 22:10,99,0,20.9,49.37,47.67,101.73,1,2,3,20.56,60.79,16.25,0.180843207,8,28.29956245
03/09/2019 22:11,99,0,20.86,49.42,51.39,101.73,1,2,2,20.6,60.72,16.25,0.172286115,8.078031918,29.41764605
03/09/2019 22:12,99,0,20.87,49.41,50.56,101.73,1,3,3,20.53,57.7,16.25,0.250491569,27.632845,32.48443402
03/09/2019 22:13,99,0,20.87,49.41,50.56,101.73,1,3,3,20.53,57.7,16.25,0.250491569,27.632845,32.48443402
03/09/2019 22:14,99,0,20.87,49.41,48.82,101.73,2,2,3,20.62,60.78,16.25,0.230959934,8.254160415,28.80705808
03/09/2019 22:15,99,0,20.87,49.41,48.56,101.73,1,2,2,20.52,57.32,16.25,0.201129801,8.782545903,26.70642355
03/09/2019 22:16,99,0,20.84,49.39,49.15,101.73,2,2,4,20.58,61.19,16.19,0.187914053,11.44638456,23.84027662
03/09/2019 22:17,99,0,20.86,49.41,55.97,101.73,2,2,2,20.44,58.12,16.19,0.174124851,9.781844456,24.72375756
03/09/2019 22:18,99,0,20.83,49.34,51.35,101.72,1,2,2,20.59,60.69,16.12,0.170079106,8.606417407,26.10709375
03/09/2019 22:19,99,0,20.83,49.34,51.35,101.72,1,2,2,20.59,60.69,16.12,0.170079106,8.606417407,26.10709375
03/09/2019 22:20,99,0,20.83,49.34,51.35,101.72,1,2,2,20.59,60.69,16.12,0.170079106,8.606417407,26.10709375
03/09/2019 22:21,99,0,20.84,49.38,49.93,101.72,1,2,2,20.55,60.84,16.12,0.175061317,8,26.82077406
03/09/2019 22:22,99,0,20.81,49.36,46.29,101.72,1,2,2,20.52,60.97,16.12,0.177376177,8,22.24997358
03/09/2019 22:23,99,0,20.8,49.37,51.24,101.72,1,2,3,20.53,61.01,16.06,0.182579352,10.01544538,23.64222553
03/09/2019 22:24,99,0,20.8,49.37,51.24,101.72,1,2,3,20.53,61.01,16.06,0.182579352,10.01544538,23.64222553
03/09/2019 22:25,99,0,20.83,49.33,50.26,101.72,1,4,4,20.49,61.53,16,0.190626122,10.79024301,22.05820542
03/09/2019 22:26,99,0,20.8,49.37,50.36,101.72,1,2,2,20.49,61.56,15.94,0.1827214,11.31862849,24.12506545
03/09/2019 22:27,99,0,20.77,49.35,49.13,101.72,1,2,3,20.45,61.46,15.94,0.169182098,8.773445907,24.43173291
03/09/2019 22:28,99,0,20.76,49.38,54.3,101.72,1,2,6,20.38,61.67,15.88,0.180906339,9.601165962,24.53308848
03/09/2019 22:29,99,0,20.76,49.38,54.3,101.72,1,2,6,20.38,61.67,15.88,0.180906339,9.601165962,24.53308848
03/09/2019 22:30,99,0,20.76,49.42,51.63,101.71,1,2,3,20.38,61.58,15.88,0.170465793,8.826368334,27.73033229
03/09/2019 22:31,99,0,20.76,49.42,51.63,101.71,1,2,3,20.38,61.58,15.88,0.170465793,8.826368334,27.73033229
03/09/2019 22:32,99,0,20.74,49.43,49.09,101.71,2,4,6,20.46,60.44,15.94,0.170363202,9.654088388,25.68072292
03/09/2019 22:33,99,0,20.73,49.4,49.62,101.7,1,2,2,20.42,61.71,15.88,0.168048342,8,24.93867974
03/09/2019 22:34,99,0,20.7,49.47,49.08,101.7,1,2,2,20.45,56.67,15.94,0.168371896,9.530882319,23.5403214
03/09/2019 22:35,99,0,20.7,49.44,52.58,101.7,1,1,2,20.31,61.73,15.94,0.184544353,9.48250989,20.50523784
03/09/2019 22:36,99,0,20.68,49.45,52.28,101.69,1,2,3,20.3,62.08,15.88,0.166641012,8,26.28303283
03/09/2019 22:37,99,0,20.68,49.45,52.28,101.69,1,2,3,20.3,62.08,15.88,0.166641012,8,26.28303283
03/09/2019 22:38,99,0,20.66,49.48,49.52,101.69,0,2,2,20.3,62.04,15.88,0.164189365,10.68439815,20.56954837
03/09/2019 22:39,99,0,20.64,49.49,49.74,101.69,1,2,2,20.27,62.01,15.88,0.161624604,8,25.61085629
03/09/2019 22:40,99,0,20.66,49.51,50.68,101.69,1,2,2,20.15,61.99,15.88,0.173001617,10.48635844,26.04559431
03/09/2019 22:41,99,0,20.63,49.53,45.31,101.69,1,2,3,20.22,62.3,15.88,0.170426335,8,24.53537382
03/09/2019 22:42,99,0,20.6,49.54,49.18,101.69,0,1,2,20.31,62.23,15.88,0.161114283,11.66178549,19.5537164
03/09/2019 22:43,99,0,20.6,49.56,49.71,101.69,1,2,2,20.25,61.72,15.88,0.161006432,8,22.11553827
03/09/2019 22:44,99,0,20.57,49.57,49.55,101.69,1,2,2,20.32,62.27,15.88,0.163168722,8,21.84666765
03/09/2019 22:45,99,0,20.57,49.55,49.71,101.69,2,3,3,20.21,62.52,15.81,0.157342113,10.71085937,20.53840671
03/09/2019 22:46,99,0,20.54,49.52,49.51,101.69,2,2,3,20.3,62.71,15.88,0.15587165,10.26185752,14.34506244
03/09/2019 22:47,99,0,20.56,49.58,46.05,101.69,1,2,2,20.28,62.86,15.81,0.155763799,11.96567005,15.70076282
03/09/2019 22:48,99,0,20.56,49.59,50.59,101.69,1,2,2,20.31,62.38,15.81,0.156087353,8,21.17449111
03/09/2019 22:49,99,0,20.53,49.59,53.09,101.69,1,2,2,20.28,62.51,15.88,0.154248618,8,24.80424444
03/09/2019 22:50,99,0,20.53,49.54,51.24,101.68,2,2,2,20.01,62.89,15.81,0.167288121,8,24.13206789
03/09/2019 22:51,99,0,20.53,49.61,51.63,101.68,1,2,3,20,62.71,15.81,0.157505205,8,23.32545604
03/09/2019 22:52,99,0,20.5,49.58,49.53,101.68,1,1,1,20.24,62.4,15.81,0.152052131,10.31022995,19.53111094
03/09/2019 22:53,99,0,20.5,49.62,49.6,101.68,1,1,2,20.24,62.52,15.81,0.157063277,10.89153786,20.05689925
03/09/2019 22:54,99,0,20.48,49.57,48.14,101.67,1,1,3,20.11,62.84,15.75,0.16281097,8.548944983,19.31853115
03/09/2019 22:55,99,0,20.48,49.6,49.45,101.67,1,1,2,20.08,63.28,15.75,0.16024621,8,21.44336173
03/09/2019 22:56,99,0,20.47,49.63,51.05,101.67,1,2,2,20.21,63.09,15.75,0.152625585,10.00179538,18.41531291
03/09/2019 22:57,99,0,20.47,49.63,48.99,101.67,1,2,3,20.22,62.95,15.75,0.151139339,10.31022995,16.17022823
03/09/2019 22:58,99,0,20.44,49.63,47.13,101.67,1,3,4,20.22,62.71,15.75,0.149505784,8,24.2665032
03/09/2019 22:59,99,0,20.44,49.63,51.18,101.67,1,2,3,20.22,62.66,15.75,0.146322851,8.804457118,20.89991843
03/09/2019 23:00,99,0,20.44,49.58,52.39,101.67,0,1,2,20.12,63.25,15.75,0.151560223,8.896651977,27.24431097
03/09/2019 23:01,99,0,20.42,49.62,50.86,101.67,1,2,4,20.18,62.91,15.75,0.146357048,8,25.20755036
03/09/2019 23:02,99,0,20.44,49.62,49.41,101.67,1,2,2,20.18,62.92,15.75,0.14782751,11.03665515,18.67619589
03/09/2019 23:03,99,0,20.42,49.6,49.29,101.66,2,3,3,20.18,62.87,15.75,0.150329138,10.48635844,23.08801752
03/09/2019 23:04,99,0,20.42,49.61,50.37,101.66,1,2,2,20.17,62.76,15.62,0.147611808,8.425738913,26.31973059
03/09/2019 23:05,99,0,20.42,49.61,50.37,101.66,1,2,2,20.17,62.76,15.62,0.147611808,8.425738913,26.31973059
03/09/2019 23:06,99,0,20.4,49.62,49,101.66,1,2,3,20.12,63.17,15.62,0.157439442,8,22.6532795
03/09/2019 23:07,99,0,20.4,49.57,50.82,101.66,1,3,3,20.15,62.9,15.62,0.153614661,11.43728457,20.08679759
03/09/2019 23:08,99,0,20.4,49.6,50.45,101.66,1,2,3,20.14,61.71,15.62,0.154153919,9.499871107,25.45891218
03/09/2019 23:09,99,0,20.36,49.61,49.63,101.66,0,1,2,20.08,60.7,15.69,0.152457231,8,24.53537382
03/09/2019 23:10,99,0,20.35,49.63,49.2,101.66,2,2,4,20.11,63.39,15.62,0.154035545,9.579254747,24.96218126
03/09/2019 23:11,99,0,20.33,49.61,49.28,101.66,0,1,2,20.12,61.05,15.56,0.153672533,8.297982845,23.78137794
03/09/2019 23:12,99,0,20.35,49.58,48.48,101.66,2,2,3,20.02,63.44,15.56,0.153383175,9.803755671,22.00926453
03/09/2019 23:13,99,0,20.35,49.59,50.06,101.65,1,2,2,20,61.7,15.56,0.152686087,8.826368334,25.71380267
03/09/2019 23:14,99,0,20.29,49.63,50.68,101.66,1,2,2,20.04,63.23,15.56,0.1520495,12.54242797,19.59278864
03/09/2019 23:15,99,0,20.29,49.64,50.03,101.66,1,2,2,20.09,62.68,15.56,0.148635081,8.650239837,29.14753211
03/09/2019 23:16,99,0,20.29,49.67,51.21,101.66,2,3,3,20.08,63.38,15.56,0.150984138,9.48250989,20.50523784
03/09/2019 23:17,99,0,20.3,49.62,50.11,101.66,2,4,4,19.84,63.77,15.5,0.153543637,8.777995905,19.04896578
03/09/2019 23:18,99,0,20.27,49.65,48.6,101.66,1,1,1,20,63.45,15.5,0.146359679,8,25.61085629
03/09/2019 23:19,99,0,20.23,49.68,50.22,101.66,2,4,7,20.04,61.5,15.5,0.15249932,12.57343918,21.70725711
03/09/2019 23:20,99,0,20.23,49.68,50.22,101.66,2,4,7,20.04,61.5,15.5,0.15249932,12.57343918,21.70725711
03/09/2019 23:21,99,0,20.25,49.63,48.48,101.66,1,2,3,20.06,63.43,15.5,0.152141568,9.403126251,20.59866283
03/09/2019 23:22,99,0,20.25,49.63,48.48,101.66,1,2,3,20.06,63.43,15.5,0.152141568,9.403126251,20.59866283
03/09/2019 23:23,99,0,20.22,49.63,50.99,101.66,2,6,10,19.92,63.52,15.38,0.154416971,10.38051359,23.6158901
03/09/2019 23:24,99,0,20.22,49.63,50.99,101.66,2,6,10,19.92,63.52,15.38,0.154416971,10.38051359,23.6158901
03/09/2019 23:25,99,0,20.22,49.61,49.56,101.65,1,2,3,19.95,62.24,15.38,0.151336628,9.931511739,25.75753495
03/09/2019 23:26,99,0,20.22,49.61,49.98,101.65,2,3,3,20,62.24,15.38,0.151528657,10.0282566,22.95497173
03/09/2019 23:27,99,0,20.17,49.61,50.03,101.65,1,2,3,19.98,61.53,15.44,0.152175765,9.301831396,23.67545147
03/09/2019 23:28,99,0,20.19,49.62,49.74,101.65,1,2,2,19.92,60.74,15.44,0.152386207,8.548944983,26.17473187
03/09/2019 23:29,99,0,20.17,49.59,49.34,101.65,1,4,7,19.87,63.74,15.38,0.152680826,10.81215422,20.95693609
03/09/2019 23:30,99,0,20.16,49.62,49.71,101.65,2,3,3,19.92,64.04,15.31,0.152391468,9.803755671,25.10127662
03/09/2019 23:31,99,0,20.16,49.57,49.38,101.65,1,2,2,19.97,63.78,15.31,0.148022169,8,23.86319728
03/09/2019 23:32,99,0,20.16,49.64,48.43,101.65,1,3,4,19.91,63.79,15.31,0.150297572,9.1257029,22.1350745
03/09/2019 23:33,99,0,20.13,49.63,48.4,101.64,1,2,2,19.78,64.01,15.25,0.151920605,12.51141676,18.82267326
03/09/2019 23:34,99,0,20.13,49.61,48.96,101.64,1,2,2,19.85,64.03,15.25,0.138789033,8,23.72876197
03/09/2019 23:35,99,0,20.13,49.62,48.31,101.64,1,2,2,19.92,64.05,15.25,0.142011424,10.30567995,20.34307759
03/09/2019 23:36,99,0,20.12,49.62,49.28,101.64,1,3,3,19.89,63.5,15.25,0.149826708,12.5908004,22.09013097
03/09/2019 23:37,99,0,20.11,49.66,49.05,101.64,1,2,2,19.92,63.74,15.31,0.137597406,8,24.53537382
03/09/2019 23:38,99,0,20.06,49.6,48.59,101.64,1,3,3,19.87,64.13,15.31,0.130815917,8.425738913,20.67344764
03/09/2019 23:39,99,0,20.11,49.62,48.61,101.63,1,2,2,19.85,64.5,15.31,0.133838388,8,26.68633875
03/09/2019 23:40,99,0,20.08,49.64,49.67,101.63,1,2,2,19.57,64.32,15.25,0.135898088,8.619228626,23.40331032
03/09/2019 23:41,99,0,20.06,49.65,49,101.64,1,2,3,19.87,64.39,15.25,0.132872986,10.15601266,22.80461821
03/09/2019 23:42,99,0,20.08,49.67,49.7,101.63,1,2,3,19.75,64.45,15.25,0.134319774,10.33214116,21.79072432
03/09/2019 23:43,99,0,20.04,49.66,50.9,101.63,1,2,6,19.8,64.47,15.25,0.134319774,8.874740762,25.65687414
03/09/2019 23:44,99,0,20.02,49.66,49.32,101.63,1,2,2,19.78,64.36,15.25,0.13434871,8.372816486,21.40790751
03/09/2019 23:45,99,0,20.02,49.63,49.53,101.63,1,3,3,19.81,61.78,15.31,0.137576362,10.65338694,15.36306782
03/09/2019 23:46,99,0,19.99,49.64,50.64,101.62,2,2,4,19.81,64.6,15.25,0.130371359,8,25.34198567
03/09/2019 23:47,99,0,19.99,49.64,50.64,101.62,2,2,4,19.81,64.6,15.25,0.130371359,8,25.34198567
03/09/2019 23:48,99,0,19.99,49.64,50.64,101.62,2,2,4,19.81,64.6,15.25,0.130371359,8,25.34198567
03/09/2019 23:49,99,0,20.01,49.63,50.25,101.63,1,2,3,19.8,64.81,15.25,0.132294271,8.416638916,20.95302786
03/09/2019 23:50,99,0,19.96,49.68,50.15,101.62,2,3,3,19.77,64.33,15.31,0.135732365,8.368266488,24.10196848
03/09/2019 23:51,99,0,19.98,49.68,50.14,101.62,1,3,3,19.58,65.14,15.25,0.134001481,8,19.69570272
03/09/2019 23:52,99,0,19.98,49.72,49.03,101.62,1,2,3,19.77,63.81,15.31,0.13002413,10.62692573,19.42726873
03/09/2019 23:53,99,0,19.95,49.66,49.24,101.62,2,3,6,19.74,65.15,15.31,0.133207063,9.195986543,23.5311475
03/09/2019 23:54,99,0,19.95,49.72,48.9,101.61,1,2,2,19.68,65.03,15.31,0.131794472,8,22.51884419
03/09/2019 23:55,99,0,19.95,49.71,48.33,101.61,2,4,4,19.74,60.66,15.31,0.134001481,8,20.63674988
03/09/2019 23:56,99,0,19.93,49.69,49.24,101.61,1,3,3,19.71,64.27,15.31,0.134545999,8.896651977,24.69004012
03/09/2019 23:57,99,0,19.89,49.69,49.75,101.6,1,2,2,19.67,64.57,15.25,0.139141523,9.099241686,21.62847493
03/09/2019 23:58,99,0,19.89,49.69,49.75,101.6,1,2,2,19.67,64.57,15.25,0.139141523,9.099241686,21.62847493
03/09/2019 23:59,99,0,19.91,49.72,50.32,101.6,3,3,3,19.7,65.46,15.25,0.137371181,8,26.28303283
04/09/2019 00:00,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,13.07081346,22.46626052
04/09/2019 00:01,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:02,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:03,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:04,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:05,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:06,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:07,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:08,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:09,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:10,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:11,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:12,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:13,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:14,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:15,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:16,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:17,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:18,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:19,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:20,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:21,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:22,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:23,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:24,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:25,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:26,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:27,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:28,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:29,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:30,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:31,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:32,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:33,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:34,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:35,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:36,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:37,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:38,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:39,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:40,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:41,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:42,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:43,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:44,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:45,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:46,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:47,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:48,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:49,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:50,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:51,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:52,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:53,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:54,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:55,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:56,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:57,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:58,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 00:59,99,0,19.78,50.61,50.53,101.54,0,1,1,19.43,64.05,15.62,0.124681537,12.72398809,22.87443225
04/09/2019 01:00,99,0,19.84,50.54,49.55,101.53,1,1,2,19.34,64.73,15.62,0.123592501,10.12568347,22.84031202
04/09/2019 01:01,99,0,19.84,50.54,49.55,101.53,1,1,2,19.34,64.73,15.62,0.123592501,10.12568347,22.84031202
04/09/2019 01:02,99,0,19.81,50.53,49,101.53,1,2,3,19.47,65.32,15.69,0.122072058,12.46750919,18.20217064
04/09/2019 01:03,99,0,19.79,50.59,49.52,101.52,0,1,2,19.46,64.77,15.69,0.117510731,13.51093743,20.33506387
04/09/2019 01:04,99,0,19.79,50.59,49.52,101.52,0,1,2,19.46,64.77,15.69,0.117510731,13.51093743,20.33506387
04/09/2019 01:05,99,0,19.82,50.57,51.74,101.52,1,1,2,19.36,64.97,15.69,0.121232921,12.02268311,24.23752505
04/09/2019 01:06,99,0,19.84,50.6,49.7,101.52,1,2,6,19.41,64.88,15.69,0.123581978,13.51378918,21.00388425
04/09/2019 01:07,99,0,19.86,50.61,50.19,101.51,2,2,2,19.38,64.89,15.69,0.11931527,14.74895086,15.11388241
04/09/2019 01:08,99,0,19.86,50.61,50.19,101.51,2,2,2,19.38,64.89,15.69,0.11931527,14.74895086,15.11388241
04/09/2019 01:09,99,0,19.84,50.65,49.63,101.51,0,1,1,19.3,64.78,15.62,0.11931527,12.46750919,19.94982965
04/09/2019 01:10,99,0,19.84,50.66,50.83,101.51,0,1,1,19.43,65.25,15.69,0.115582557,12.63029495,18.68276793
04/09/2019 01:11,99,0,19.85,50.65,50.02,101.51,0,0,1,19.37,64.89,15.69,0.116092879,12.29138069,24.72791218
04/09/2019 01:12,99,0,19.84,50.66,49.09,101.5,1,1,2,19.41,64.85,15.69,0.114798662,12.59819932,18.3172347
04/09/2019 01:13,99,0,19.85,50.71,50.31,101.5,1,1,2,19.44,65.06,15.69,0.116858361,8,25.20755036
04/09/2019 01:14,99,0,19.82,50.76,49.5,101.5,1,2,2,19.48,64.58,15.69,0.116324365,12.96881611,21.77968727
04/09/2019 01:15,99,0,19.85,50.71,49.3,101.5,0,1,1,19.41,64.89,15.69,0.116892558,11.93651009,18.69265738
04/09/2019 01:16,99,0,19.84,50.68,49.78,101.5,1,2,2,19.44,64.79,15.69,0.117113522,14.30914455,20.60558792
04/09/2019 01:17,99,0,19.84,50.78,48.63,101.5,1,2,2,19.5,64.18,15.69,0.11625071,12.7634337,24.17236259
04/09/2019 01:18,99,0,19.88,50.73,50.3,101.49,1,1,1,19.36,64.65,15.69,0.118026314,12.25970088,22.61423057
04/09/2019 01:19,99,0,19.84,50.76,49.52,101.49,1,2,2,19.48,64.86,15.69,0.116540068,13.1486675,16.99722336
04/09/2019 01:20,99,0,19.86,50.76,49.77,101.49,0,1,1,19.47,64.29,15.69,0.110187354,11.21125404,21.02498486
04/09/2019 01:21,99,0,19.86,50.76,49.69,101.49,0,1,1,19.44,64.61,15.69,0.112370689,8,24.2665032
04/09/2019 01:22,99,0,19.84,50.78,50.75,101.49,0,2,2,19.51,63.96,15.75,0.116647919,15.68631634,16.29611628
04/09/2019 01:23,99,0,19.84,50.78,50.75,101.49,0,2,2,19.51,63.96,15.75,0.116647919,15.68631634,16.29611628
04/09/2019 01:24,99,0,19.88,50.77,50.15,101.49,0,1,1,19.47,64.55,15.69,0.115387899,13.15868044,18.06092179
04/09/2019 01:25,99,0,19.88,50.76,49.45,101.49,0,1,1,19.5,64.53,15.69,0.115932417,10.59756123,27.3935104
04/09/2019 01:26,99,0,19.88,50.79,48.77,101.49,1,1,2,19.51,64.6,15.69,0.118026314,9.232872039,23.48773771
04/09/2019 01:27,99,0,19.89,50.76,50.09,101.48,0,1,1,19.53,64.71,15.69,0.117231896,8.70448655,23.302972
04/09/2019 01:28,99,0,19.88,50.8,49.65,101.48,1,2,2,19.5,64.53,15.75,0.113720147,12.81924234,19.26701144
04/09/2019 01:29,99,0,19.89,50.77,50.22,101.48,0,1,1,19.54,64.58,15.69,0.111179062,11.41021437,22.26962089
04/09/2019 01:30,99,0,19.89,50.77,49.9,101.49,1,2,2,19.46,63.99,15.75,0.11458822,13.86830838,18.43569288
04/09/2019 01:31,99,0,19.86,50.77,50.32,101.49,0,2,2,19.43,64.89,15.75,0.115490489,10.87186173,17.66022013
04/09/2019 01:32,99,0,19.89,50.74,49.9,101.49,0,2,3,19.51,64.63,15.75,0.113720147,17.38576435,17.65695318
04/09/2019 01:33,99,0,19.89,50.8,49.5,101.48,1,1,1,19.26,64.93,15.75,0.118413,12.4570182,16.19798765
04/09/2019 01:34,99,0,19.89,50.8,49.5,101.48,1,1,1,19.26,64.93,15.75,0.118413,12.4570182,16.19798765
04/09/2019 01:35,99,0,19.91,50.83,49.05,101.48,1,1,1,19.46,64.77,15.75,0.114191011,16.03857333,16.15042281
04/09/2019 01:36,99,0,19.92,50.84,49.68,101.47,0,1,2,19.51,64.66,15.75,0.111336893,10.88080348,21.81719133
04/09/2019 01:37,99,0,19.92,50.84,49.68,101.47,0,1,2,19.51,64.66,15.75,0.111336893,10.88080348,21.81719133
04/09/2019 01:38,99,0,19.91,50.83,49.48,101.47,1,2,2,19.38,64.75,15.75,0.11288101,14.22618054,21.64427374
04/09/2019 01:39,99,0,19.92,50.87,49.89,101.47,0,1,1,19.48,64.62,15.75,0.112773159,11.4081246,23.21312746
04/09/2019 01:40,99,0,19.91,50.86,49.62,101.47,1,2,2,19.57,61.4,15.81,0.112773159,12.46698534,20.757058
04/09/2019 01:41,99,0,19.92,50.88,48.41,101.46,1,2,2,19.47,64.65,15.75,0.113062516,12.64208844,20.1476768
04/09/2019 01:42,99,0,19.92,50.86,48.94,101.46,1,1,1,19.54,64.6,15.75,0.111400026,11.05693197,20.66886213
04/09/2019 01:43,99,0,19.91,50.86,50.59,101.46,1,1,1,19.56,64.16,15.75,0.109471852,14.19711434,21.40961053
04/09/2019 01:44,99,0,19.95,50.82,50.54,101.46,0,1,2,19.38,64.43,15.75,0.109642836,13.34815167,18.91341942
04/09/2019 01:45,99,0,19.93,50.82,49.97,101.46,1,1,1,19.48,64.8,15.75,0.111276391,12.78808637,20.78246666
04/09/2019 01:46,99,0,19.92,50.85,50.02,101.46,0,1,2,19.43,63.28,15.75,0.111820909,10.87186173,17.66022013
04/09/2019 01:47,99,0,19.92,50.89,48.57,101.46,0,1,1,19.6,63.51,15.81,0.10770151,13.15868044,21.95954573
04/09/2019 01:48,99,0,19.91,50.86,50.66,101.46,0,1,2,19.6,63.25,15.81,0.109642836,13.34815167,24.29083176
04/09/2019 01:49,99,0,19.91,50.82,49.13,101.45,0,1,1,19.61,62.29,15.81,0.108146068,13.50092449,20.21241259
04/09/2019 01:50,99,0,19.92,50.78,49.43,101.45,0,1,1,19.57,64.67,15.81,0.110245226,14.73010108,16.34598411
04/09/2019 01:51,99,0,19.93,50.79,49.75,101.45,1,1,4,19.53,63.42,15.81,0.10895627,10.65406896,24.1005602
04/09/2019 01:52,99,0,19.92,50.8,49.85,101.45,0,1,3,19.62,64.52,15.81,0.108196048,13.11986791,18.24103478
04/09/2019 01:53,99,0,19.92,50.81,49.67,101.45,0,1,2,19.53,64.42,15.81,0.107969823,13.25558258,21.71106826
04/09/2019 01:54,99,0,19.95,50.81,50.43,101.45,0,1,2,19.58,62.66,15.81,0.110471451,9.815090757,22.80253634
04/09/2019 01:55,99,0,19.93,50.78,50.3,101.45,0,1,1,19.62,64.48,15.81,0.103590002,11.9391237,22.58820541
04/09/2019 01:56,99,0,19.95,50.79,50.42,101.44,1,2,2,19.64,64.59,15.81,0.10815133,15.46014438,19.25099963
04/09/2019 01:57,99,0,19.95,50.73,49.91,101.44,1,2,2,19.57,64.76,15.81,0.109377153,11.3790584,25.12942919
04/09/2019 01:58,99,0,19.93,50.73,49.1,101.44,1,1,2,19.62,64.32,15.88,0.106415184,14.37324284,23.0844228
04/09/2019 01:59,99,0,19.95,50.76,49.43,101.44,1,2,2,19.62,64.68,15.81,0.110608238,12.75544196,20.8208852
04/09/2019 02:00,99,0,19.98,50.73,49.77,101.44,1,2,2,19.54,64.69,15.88,0.108572213,9.597297982,27.89852333
04/09/2019 02:01,99,0,19.98,50.7,50.36,101.44,1,2,3,19.51,65,15.88,0.109053599,15.98852987,18.89802411
04/09/2019 02:02,99,0,19.98,50.75,50.93,101.44,2,3,3,19.65,64.61,15.88,0.107906691,8.852370178,22.0534483
04/09/2019 02:03,99,0,19.98,50.77,49.32,101.44,1,2,2,19.71,64.03,15.88,0.108474884,13.50092449,24.11103653
04/09/2019 02:04,99,0,19.96,50.7,48.56,101.44,1,1,2,19.65,64.88,15.88,0.108509081,13.50092449,19.94354197
04/09/2019 02:05,99,0,19.99,50.75,49.37,101.44,1,1,1,19.62,64.66,15.88,0.109853278,13.86830838,22.19988151
04/09/2019 02:06,99,0,20.01,50.71,50.15,101.44,0,1,1,19.64,64.8,15.94,0.107743598,14.05214181,23.05901415
04/09/2019 02:07,99,0,19.96,50.77,48.6,101.44,1,3,3,19.73,63.78,15.94,0.107606811,9.937386024,23.33078607
04/09/2019 02:08,99,0,19.99,50.7,49.35,101.44,0,1,2,19.62,64.79,15.94,0.107057032,11.30207521,19.97705211
04/09/2019 02:09,99,0,20.02,50.75,49.37,101.44,0,1,1,19.7,64.59,15.94,0.106772935,14.5795019,20.69071578
04/09/2019 02:10,99,0,20.02,50.74,49.43,101.43,1,2,2,19.57,64.14,15.94,0.108901029,17.57368634,19.52111642
04/09/2019 02:11,99,0,20.04,50.78,49.94,101.43,1,2,3,19.67,63.35,15.94,0.107606811,18.43252239,18.30713926
04/09/2019 02:12,99,0,20.02,50.79,53.63,101.43,1,2,2,19.71,64.62,15.94,0.106233678,13.28382745,24.36653362
04/09/2019 02:13,99,0,20.04,50.72,49.16,101.43,0,1,1,19.71,64.39,16,0.105865405,15.44835089,19.13044383
04/09/2019 02:14,99,0,20.06,50.81,49.99,101.43,1,2,2,19.74,64.63,16,0.106331007,12.71110318,25.80752856
04/09/2019 02:15,99,0,20.05,50.74,49.31,101.42,2,3,4,19.65,64.85,16,0.108895768,9.937386024,25.61618631
04/09/2019 02:16,99,0,20.06,50.77,46.27,101.42,0,1,2,19.7,62.11,16,0.110608238,13.1486675,18.74488236
04/09/2019 02:17,99,0,20.08,50.75,51.24,101.42,1,2,3,19.75,64.37,16,0.105870666,13.4721249,21.99396525
04/09/2019 02:18,99,0,20.08,50.73,49.4,101.42,0,1,1,19.71,64.94,16,0.109758579,11.31816913,22.78125299
04/09/2019 02:19,99,0,20.09,50.75,49.76,101.41,2,3,4,19.67,64.57,16.06,0.108577474,15.28556513,19.85976432
04/09/2019 02:20,99,0,20.11,50.78,53.01,101.42,1,1,2,19.8,64.35,16.06,0.106636148,9.120543915,29.26621735
04/09/2019 02:21,99,0,20.08,50.78,49.53,101.41,0,1,1,19.64,64.74,16.06,0.107925105,14.56770841,19.89798344
04/09/2019 02:22,99,0,20.11,50.78,50.04,101.41,0,1,1,19.62,64.71,16.06,0.108469623,15.40953836,18.9072509
04/09/2019 02:23,99,0,20.09,50.83,50.44,101.41,1,2,2,19.7,64.7,16.06,0.105099923,11.97707197,24.02233325
04/09/2019 02:24,99,0,20.11,50.83,50.54,101.4,1,1,1,19.67,64.59,16.06,0.10488422,10.85932488,25.33778708
04/09/2019 02:25,99,0,20.09,50.84,49.37,101.4,2,3,3,19.71,64.11,16.12,0.103642613,12.35884619,23.57303094
04/09/2019 02:26,99,0,20.12,50.95,49.2,101.4,1,1,2,19.6,60.28,16.12,0.106031128,11.35858294,19.91054931
04/09/2019 02:27,99,0,20.08,50.9,51.42,101.4,1,2,2,19.81,64.43,16.12,0.101446126,15.811337,17.89664101
04/09/2019 02:28,99,0,20.09,50.9,50.28,101.39,1,2,4,19.83,64.5,16.12,0.102779801,14.38156697,14.73963719
04/09/2019 02:29,99,0,20.11,50.89,49.91,101.39,0,1,1,19.78,64.51,16.12,0.102308938,14.88115287,17.24369679
04/09/2019 02:30,99,0,20.13,50.9,49.09,101.39,0,1,1,19.71,64.73,16.12,0.104942091,14.19711434,17.6454219
04/09/2019 02:31,99,0,20.12,50.89,49.27,101.38,1,1,1,19.83,64.68,16.12,0.103971428,13.51378918,22.48267264
04/09/2019 02:32,99,0,20.12,50.89,50.49,101.39,1,1,2,19.78,65.26,16.12,0.104550143,11.8304607,17.74198228
04/09/2019 02:33,99,0,20.13,50.89,50.71,101.38,1,2,2,19.5,64.94,16.12,0.104942091,11.44202748,21.69443945
04/09/2019 02:34,99,0,20.13,50.97,49.98,101.38,0,1,1,19.81,65.03,16.12,0.102024841,11.57637572,23.41842206
04/09/2019 02:35,99,0,20.11,51.03,50.06,101.38,1,2,2,19.81,65.19,16.12,0.105202513,10.78978364,21.25213419
04/09/2019 02:36,99,0,20.15,51,50.3,101.38,1,2,4,19.85,65.47,16.12,0.105163055,13.52375632,21.12658943
04/09/2019 02:37,99,0,20.15,51,50.3,101.38,1,2,4,19.85,65.47,16.12,0.105163055,13.52375632,21.12658943
04/09/2019 02:38,99,0,20.15,51,50.3,101.38,1,2,4,19.85,65.47,16.12,0.105163055,13.52375632,21.12658943
04/09/2019 02:39,99,0,20.16,50.94,53.76,101.37,0,1,1,19.8,65.49,16.06,0.105412955,9.364661755,19.83731906
04/09/2019 02:40,99,0,20.16,50.97,49.39,101.38,1,3,3,19.84,65.6,16.06,0.104358115,10.87973911,20.07078496
04/09/2019 02:41,99,0,20.16,50.93,48.73,101.36,1,1,2,19.62,65.93,16,0.109855909,8,22.92215012
04/09/2019 02:42,99,0,20.15,50.95,50.26,101.36,1,1,2,19.71,65.92,16.06,0.106123196,11.2319961,16.83307939
04/09/2019 02:43,99,0,20.17,51.01,49.46,101.35,1,1,1,19.85,65.57,16,0.104074019,14.55769547,18.96872032
04/09/2019 02:44,99,0,20.17,50.95,50.63,101.36,0,2,3,19.78,66.16,16,0.104063497,12.98540369,21.35685977
04/09/2019 02:45,99,0,20.17,50.94,48.87,101.35,1,1,1,19.73,66.18,16,0.109242997,12.41535392,21.2211279
04/09/2019 02:46,99,0,20.17,50.96,51.04,101.35,1,2,2,19.8,66.1,15.94,0.103818858,8.934448275,25.18329965
04/09/2019 02:47,99,0,20.19,50.98,48.65,101.35,1,2,2,19.87,65.92,16,0.107212233,15.15793085,15.30473872
04/09/2019 02:48,99,0,20.22,50.88,49.68,101.34,1,1,2,19.77,66.58,15.94,0.106780827,8.944939263,22.75111748
04/09/2019 02:49,99,0,20.22,50.88,49.68,101.34,1,1,2,19.77,66.58,15.94,0.106780827,8.944939263,22.75111748
04/09/2019 02:50,99,0,20.22,50.88,49.68,101.34,1,1,2,19.77,66.58,15.94,0.106780827,8.944939263,22.75111748
04/09/2019 02:51,99,0,20.22,50.88,49.68,101.34,1,1,2,19.77,66.58,15.94,0.106780827,8.944939263,22.75111748
04/09/2019 02:52,99,0,20.23,50.85,50.63,101.34,1,2,2,19.83,66.53,15.94,0.108227615,9.068912494,20.31981566
04/09/2019 02:53,99,0,20.25,50.92,53.96,101.34,1,1,1,19.83,66.4,15.94,0.10931139,12.9876659,21.75750335
04/09/2019 02:54,99,0,20.26,50.93,48.76,101.34,1,2,2,19.83,65.47,15.94,0.11277842,13.34815167,17.56906634
04/09/2019 02:55,99,0,20.25,50.93,49.75,101.34,1,2,2,19.83,66.34,15.94,0.110174202,13.46794768,15.41155122
04/09/2019 02:56,99,0,20.22,50.93,49.24,101.34,1,2,2,19.7,65.79,16,0.110758178,10.000161,21.50924848
04/09/2019 02:57,99,0,20.22,50.96,48.63,101.34,1,2,2,19.84,66.54,15.94,0.110508278,8.384873966,23.41024693
04/09/2019 02:58,99,0,20.25,51.02,49.09,101.34,0,1,1,19.84,66.47,16,0.106378357,8.384873966,20.58710546
04/09/2019 02:59,99,0,20.22,50.95,49.49,101.34,1,2,3,19.62,67.24,15.94,0.110237334,10.08526965,22.4845683
04/09/2019 03:00,100,0,20.22,51.07,50,101.34,0,0,0,19.81,66.91,15.94,0.091018732,12.64102407,21.62771783
04/09/2019 03:01,100,0,20.22,51,48.4,101.34,0,1,2,19.85,67.21,15.94,0.107309562,11.22638093,17.2429937
04/09/2019 03:02,100,0,20.26,51.01,48.84,101.34,1,2,2,19.75,67.24,15.88,0.109703338,12.41117671,18.26846719
04/09/2019 03:03,100,0,20.25,51.02,49.89,101.34,1,2,3,19.83,67.09,15.88,0.118215711,11.93651009,21.65023416
04/09/2019 03:04,100,0,20.2,51.01,49.19,101.33,1,2,2,19.81,66.88,15.88,0.119991314,11.88279122,22.52006665
04/09/2019 03:05,100,0,20.22,51.06,50.64,101.33,1,1,4,19.87,67.43,15.88,0.117131936,9.8250579,20.9087119
04/09/2019 03:06,100,0,20.2,51.07,49.78,101.33,2,2,2,19.89,66.88,15.88,0.115156413,12.11472835,15.39090384
04/09/2019 03:07,100,0,20.2,51,50.69,101.33,1,2,3,19.87,67.22,15.88,0.109374523,8.913259455,23.72944796
04/09/2019 03:08,100,0,20.22,51.02,49.91,101.33,1,2,2,19.85,67.09,15.88,0.10875635,9.815090757,23.87801881
04/09/2019 03:09,100,0,20.22,51.11,49.5,101.33,2,2,2,19.83,66.51,15.88,0.110752917,8.062747538,24.46152752
04/09/2019 03:10,100,0,20.19,51.04,50.76,101.33,1,2,3,19.85,67.87,15.81,0.116290168,8.921583587,27.61827539
04/09/2019 03:11,100,0,20.19,51.07,52.56,101.32,1,2,3,19.83,67.47,15.81,0.113867456,13.69217988,17.56749246
04/09/2019 03:12,100,0,20.17,51.05,48.45,101.32,1,2,2,19.87,67.11,15.81,0.114269926,8,23.86319728
04/09/2019 03:13,100,0,20.2,51.07,48.84,101.32,1,2,2,19.68,67.43,15.81,0.113367657,10.83691436,19.98674923
04/09/2019 03:14,100,0,20.19,51.11,50.27,101.32,1,1,4,19.68,67.72,15.81,0.111376351,11.35440573,22.87304217
04/09/2019 03:15,100,0,20.17,51.13,49.27,101.33,1,2,2,19.77,67.65,15.81,0.110400427,10.66078586,20.5973372
04/09/2019 03:16,100,0,20.19,51.14,49.85,101.32,1,2,3,19.84,67.81,15.81,0.110763439,10.25818914,19.5923567
04/09/2019 03:17,100,0,20.17,51.14,49.54,101.32,1,2,2,19.8,67.82,15.75,0.113867456,12.81976618,18.45978309
04/09/2019 03:18,100,0,20.17,51.22,48.59,101.32,2,2,2,19.84,63.37,15.81,0.122390351,10.88235272,23.42859176
04/09/2019 03:19,100,0,20.16,51.17,50.19,101.33,1,3,3,19.84,65.19,15.81,0.114191011,18.4287995,22.61345051
04/09/2019 03:20,100,0,20.12,51.18,51.08,101.32,1,2,2,19.73,68.18,15.81,0.114401453,12.67455888,19.84059238
04/09/2019 03:21,100,0,20.17,51.12,49.97,101.32,1,2,3,19.84,68.43,15.75,0.110752917,8.062747538,22.98273913
04/09/2019 03:22,100,0,20.15,51.15,50.78,101.32,1,3,4,19.87,68.21,15.75,0.110537214,10.35241799,20.15363723
04/09/2019 03:23,100,0,20.13,51.15,57.97,101.32,1,3,3,19.84,68.57,15.75,0.116426955,9.265516447,21.43278955
04/09/2019 03:24,100,0,20.15,51.18,49.48,101.31,1,2,3,19.65,68.97,15.69,0.121203985,8,23.05658543
04/09/2019 03:25,100,0,20.15,51.19,49.55,101.31,1,2,2,19.68,69.1,15.62,0.116290168,10.66078586,20.32846658
04/09/2019 03:26,100,0,20.13,51.2,48.94,101.31,1,2,2,19.87,68.38,15.69,0.109271932,12.03374212,19.38483883
04/09/2019 03:27,100,0,20.12,51.21,50.23,101.31,2,2,2,19.78,68.93,15.62,0.113096713,8,21.57779704
04/09/2019 03:28,100,0,20.13,51.24,50.14,101.31,1,2,2,19.81,68.71,15.62,0.116505871,10.34649003,16.79973101
04/09/2019 03:29,100,0,20.13,51.25,50.02,101.3,1,2,2,19.78,69.14,15.62,0.112336492,10.80084264,19.22258945
04/09/2019 03:30,100,0,20.13,51.26,49.93,101.3,1,2,3,19.7,69.05,15.62,0.111047536,8,20.77118519
04/09/2019 03:31,100,0,20.12,51.28,50.15,101.3,2,4,4,19.71,68.95,15.62,0.108319683,15.78671896,15.10247202
04/09/2019 03:32,100,0,20.11,51.39,49.62,101.31,1,2,2,19.81,68.25,15.62,0.114980168,10.73714542,21.31408303
04/09/2019 03:33,100,0,20.11,51.31,50.37,101.3,1,2,2,19.83,68.56,15.62,0,11.55963505,17.38853494
04/09/2019 03:34,100,0,20.08,51.28,49.81,101.3,1,2,2,19.78,68.37,15.62,0,13.97957088,20.18684462
04/09/2019 03:35,100,0,20.08,51.38,49.94,101.3,1,2,2,19.44,68.39,15.62,0.003753757,10.57858995,19.21528351
04/09/2019 03:36,100,0,20.06,51.34,49.55,101.3,1,1,1,19.56,68.89,15.62,0.093304657,12.51600341,15.72526323
04/09/2019 03:37,100,0,20.05,51.4,49.03,101.3,2,3,3,19.74,69.29,15.62,0.103263817,8,22.24997358
04/09/2019 03:38,100,0,20.06,51.41,49.14,101.3,1,2,2,19.54,69.02,15.62,0.014046994,9.377546658,17.94006076
04/09/2019 03:39,100,0,20.08,51.41,49.91,101.29,1,1,2,19.75,68.85,15.62,0.407899445,13.25107494,15.93565496
04/09/2019 03:40,100,0,20.05,51.46,49.52,101.29,1,3,3,19.78,69.21,15.69,0,10.13240037,20.00926556
04/09/2019 03:41,100,0,20.06,51.45,51.68,101.29,2,3,3,19.71,69.45,15.62,0.304475165,8,19.15796149
04/09/2019 03:42,100,0,20.04,51.53,48.26,101.29,1,2,2,19.77,68.61,15.62,0.077931879,8,18.35134964
04/09/2019 03:43,100,0,20.02,51.51,50.57,101.29,0,2,2,19.74,69.54,15.62,0.08150676,9.553675155,20.42148488
04/09/2019 03:44,100,0,20.01,51.56,50.33,101.29,1,2,3,19.67,68.81,15.62,0.114945971,9.636110517,26.50849257
04/09/2019 03:45,100,0,20.04,51.54,49.74,101.29,1,2,2,19.77,69.03,15.69,0.124550011,8,25.20755036
04/09/2019 03:46,100,0,20.01,51.53,49.51,101.28,1,2,3,19.68,69.91,15.56,0.139467708,8,20.36787926
04/09/2019 03:47,100,0,19.96,51.55,49.85,101.29,1,2,2,19.75,69.51,15.62,0,8,18.08247902
04/09/2019 03:48,100,0,19.99,51.54,47.41,101.28,1,2,3,19.67,70.01,15.62,0.120404306,9.604014884,20.6311117
04/09/2019 03:49,100,0,19.99,51.59,48.93,101.28,2,2,2,19.48,69.75,15.62,0.125583807,8.37111541,19.93112108
04/09/2019 03:50,100,0,20.02,51.62,52.04,101.28,1,3,4,19.6,70.22,15.56,0.129861037,8,19.69570272
04/09/2019 03:51,100,0,19.95,51.65,49.73,101.28,2,2,3,19.58,70.09,15.62,0.134038308,8,20.23344395
04/09/2019 03:52,100,0,19.98,51.64,50.52,101.28,2,4,4,19.4,69.85,15.56,0.136200598,8.288919496,23.38873849
04/09/2019 03:53,100,0,19.99,51.65,49.68,101.28,1,2,2,19.64,69.98,15.62,0.114325167,8.062747538,23.38604505
04/09/2019 03:54,100,0,19.99,51.7,50.52,101.28,2,3,3,19.68,69.59,15.62,0.136608329,8.37111541,20.73773293
04/09/2019 03:55,100,0,19.96,51.67,54.07,101.28,2,3,4,19.51,70.24,15.56,0.111989263,8.931596532,18.4648904
04/09/2019 03:56,100,0,19.98,51.73,49.76,101.27,2,3,3,19.71,69.11,15.62,0.162803079,12.04215742,17.89614664
04/09/2019 03:57,100,0,19.96,51.72,50.31,101.27,2,3,3,19.62,70.14,15.56,0.241255802,10.85527416,18.88965949
04/09/2019 03:58,100,0,19.93,51.72,48.61,101.27,1,2,3,19.43,69.46,15.56,0.11725294,8.766197153,24.0369579
04/09/2019 03:59,100,0,19.95,51.67,49.12,101.27,0,1,1,19.6,70.52,15.56,0.161811372,12.7382561,17.7490988
04/09/2019 04:00,100,0,19.93,51.72,52.13,101.27,1,1,2,19.5,70.36,15.5,0.140041162,12.90011658,16.0798201
04/09/2019 04:01,99,0,19.95,51.76,50.35,101.26,1,2,2,19.54,70.3,15.56,0.029735434,8,22.92215012
04/09/2019 04:02,99,0,19.93,51.78,54.46,101.26,1,3,3,19.7,70.36,15.56,0.105268276,8,18.08247902
04/09/2019 04:03,99,0,19.93,51.74,48.9,101.26,2,3,3,19.68,70.29,15.56,0.155119321,9.107725028,22.42510291
04/09/2019 04:04,99,0,19.92,51.79,50.33,101.26,1,2,3,19.65,70.82,15.5,0.15577169,10.69874702,20.95596741
04/09/2019 04:05,99,0,19.92,51.8,50.63,101.26,1,2,2,19.65,70.47,15.5,0.669599672,8.944939263,20.73458785
04/09/2019 04:06,99,0,19.91,51.76,49.46,101.26,1,3,3,19.67,70.3,15.56,0.18437863,11.00214874,11.45729913
04/09/2019 04:07,99,0,19.89,51.73,49.72,101.26,1,2,2,19.57,70.91,15.5,0.369935734,11.22638093,20.46944109
04/09/2019 04:08,99,0,19.88,51.77,53.38,101.26,1,2,2,19.64,68.01,15.56,0.256273459,11.32922813,25.86024996
04/09/2019 04:09,99,0,19.91,51.77,49.81,101.25,1,2,2,19.58,70.89,15.5,0.212798802,9.905932147,15.83942624
04/09/2019 04:10,99,0,19.91,51.77,48.6,101.25,2,2,3,19.44,71.26,15.5,0.111557857,11.5793895,17.63415694
04/09/2019 04:11,99,0,19.88,51.83,48.6,101.25,1,2,3,19.65,71.04,15.5,0.201971569,8.335043695,21.18349093
04/09/2019 04:12,99,0,19.89,51.83,48.43,101.25,1,1,1,19.54,71.21,15.5,0.255108137,9.215686176,21.49143378
04/09/2019 04:13,99,0,19.88,51.83,51.61,101.25,1,2,2,19.41,71.57,15.44,0.272553766,8,20.36787926
04/09/2019 04:14,99,0,19.85,51.92,50.91,101.24,1,2,2,19.56,71.05,15.5,0.284243811,9.224101479,21.07822406
04/09/2019 04:15,99,0,19.82,51.89,53.34,101.25,1,3,3,19.46,71.27,15.44,0.223426116,9.576358471,22.68018959
04/09/2019 04:16,99,0,19.85,51.89,49.6,101.24,1,1,2,19.54,71.55,15.5,0.114611894,9.047972983,18.46236463
04/09/2019 04:17,99,0,19.85,51.94,48.62,101.25,1,1,2,19.54,71.32,15.5,0.187372165,8.288919496,18.41463208
04/09/2019 04:18,99,0,19.85,51.95,51.28,101.25,2,3,3,19.54,70.92,15.44,0.163321292,17.09534431,21.35962533
04/09/2019 04:19,99,0,19.81,51.95,52.38,101.24,1,1,1,19.54,71.29,15.44,0.231230878,11.51377193,23.89540511
04/09/2019 04:20,99,0,19.79,51.93,50.09,101.24,1,2,2,19.41,71.81,15.44,0.128966659,8.740523024,23.26056141
04/09/2019 04:21,99,0,19.82,51.97,52.03,101.24,1,1,1,19.53,71.96,15.44,0.311887979,10.09632866,21.39607071
04/09/2019 04:22,99,0,19.81,51.98,49.73,101.23,1,2,2,19.41,72,15.44,0.05430189,9.973422498,17.64209253
04/09/2019 04:23,99,0,19.81,52.02,51.53,101.23,1,2,2,19.32,72.03,15.38,0.131486701,8,24.93867974
04/09/2019 04:24,99,0,19.79,52.07,50.83,101.23,0,1,1,19.41,71.22,15.44,0.171686356,9.945354183,20.63270234
04/09/2019 04:25,99,0,19.78,52.07,52.84,101.22,0,1,2,19.48,72.02,15.44,0.125444389,10.43431764,18.98176873
04/09/2019 04:26,99,0,19.75,52.12,53.94,101.23,1,2,3,19.5,72.43,15.38,0.279077464,8,24.53537382
04/09/2019 04:27,99,0,19.75,52.14,50.14,101.22,1,1,2,19.26,72.28,15.38,0.286566563,8.360221293,19.27176561
04/09/2019 04:28,99,0,19.72,52.16,50.77,101.22,0,1,2,19.51,72.09,15.38,0.122692862,8.817304985,18.7338331
04/09/2019 04:29,99,0,19.71,52.18,49.96,101.22,0,1,1,19.37,72.3,15.44,0.012566009,8,26.01416221
04/09/2019 04:30,99,0,19.69,52.23,49.9,101.22,0,1,2,19.5,72.21,15.38,0.726229575,8,19.96457334
04/09/2019 04:31,99,0,19.71,52.19,50.22,101.22,0,0,0,19.48,72.45,15.44,0.25562635,9.224101479,18.92725913
04/09/2019 04:32,99,0,19.66,52.18,49.6,101.21,0,1,2,19.43,72.55,15.44,0.077668827,8,23.72876197
04/09/2019 04:33,99,0,19.66,52.24,48.69,101.21,0,1,2,19.51,72.42,15.44,0.139107326,8.0079643,27.08027165
04/09/2019 04:34,99,0,19.66,52.29,50.38,101.21,1,1,2,19.53,72.39,15.44,0.1441553,8,21.0400558
04/09/2019 04:35,99,0,19.64,52.23,50.94,101.21,1,2,3,19.5,72.25,15.44,0.201237653,8.288919496,16.26366715
04/09/2019 04:36,99,0,19.62,52.24,49.05,101.21,0,1,1,19.54,71.79,15.44,0.164878562,14.04518845,16.74873793
04/09/2019 04:37,99,0,19.61,52.23,51.15,101.21,0,1,1,19.48,72.2,15.44,0.137826261,8.240425278,20.35379826
04/09/2019 04:38,99,0,19.61,52.23,51.15,101.21,0,1,1,19.48,72.2,15.44,0.137826261,8.240425278,20.35379826
04/09/2019 04:39,99,0,19.58,52.21,51.16,101.21,1,1,1,19.51,72.36,15.44,0.32677411,12.16374641,22.59272212
04/09/2019 04:40,99,0,19.61,52.16,50.03,101.21,1,1,1,19.41,72.6,15.44,0.098770884,8,25.34198567
04/09/2019 04:41,99,0,19.61,52.24,54.39,101.21,1,1,2,19.46,72.5,15.5,0.203973397,9.647904005,22.86485973
04/09/2019 04:42,99,0,19.57,52.27,50.47,101.21,1,1,1,19.51,72.44,15.5,0.127067422,9.874075963,23.00198847
04/09/2019 04:43,99,0,19.54,52.29,51.6,101.21,0,1,2,19.5,72.33,15.5,0.206727555,8,25.61085629
04/09/2019 04:44,99,0,19.53,52.23,50,101.21,1,1,1,19.32,72.8,15.5,0,8,26.28303283
04/09/2019 04:45,99,0,19.53,52.31,51.81,101.21,1,1,1,19.51,72.89,15.5,0.200966709,8.91665152,24.12876183
04/09/2019 04:46,99,0,19.54,52.31,52.7,101.21,0,0,0,19.3,73.01,15.5,0.126417682,9.856502943,22.08162264
04/09/2019 04:47,99,0,19.54,52.37,50.37,101.21,1,1,1,19.38,73.04,15.5,0.141937769,10.32688867,22.06577648
04/09/2019 04:48,99,0,19.5,52.4,49.8,101.2,1,1,2,19.36,73.03,15.5,0.145062831,12.37043246,14.41779433
04/09/2019 04:49,99,0,19.5,52.44,50.8,101.2,1,2,2,19.3,73.12,15.5,0.145089136,8,21.44336173
04/09/2019 04:50,99,0,19.51,52.57,49.46,101.2,1,2,2,19.44,70.95,15.5,0.714326458,10.73714542,23.46504797
04/09/2019 04:51,99,0,19.5,52.49,50.41,101.19,2,2,3,19.34,73.06,15.5,0.104910525,10.2568905,19.86275566
04/09/2019 04:52,99,0,19.48,52.5,50.03,101.19,1,2,2,19.5,73.05,15.56,0.335268069,11.20632197,20.49304808
04/09/2019 04:53,99,0,19.47,52.62,49.7,101.19,2,2,3,19.5,72.03,15.56,0.039778771,11.28310393,26.31783852
04/09/2019 04:54,99,0,19.48,52.54,49.39,101.19,2,2,2,19.34,73.33,15.5,0.141309074,8,20.36787926
04/09/2019 04:55,99,0,19.51,52.57,49.42,101.19,3,3,3,19.43,73,15.5,0.152975444,10.75471844,24.65428441
04/09/2019 04:56,99,0,19.5,52.63,49.88,101.19,3,3,3,19.47,73.26,15.5,0.157215848,8.158915198,29.18802085
04/09/2019 04:57,99,0,19.51,52.6,54.13,101.19,2,3,3,19.48,73.03,15.5,0.158723137,8.37111541,22.21652132
04/09/2019 04:58,99,0,19.48,52.61,51.28,101.19,2,2,2,19.47,73.22,15.56,0.160730227,8,21.0400558
04/09/2019 04:59,99,0,19.48,52.64,54.67,101.19,4,4,4,19.41,73.1,15.56,0.165694024,11.755518,23.47646377
04/09/2019 05:00,99,0,19.5,52.64,50.4,101.19,4,4,4,19.41,73.37,15.56,0.169534588,8.91665152,20.09570258
04/09/2019 05:01,99,0,19.48,52.68,50.96,101.19,3,3,3,19.37,73.24,15.56,0.169829206,12.37173109,21.13803141
04/09/2019 05:02,99,0,19.5,52.67,51.82,101.19,4,6,6,19.37,73.5,15.56,0.16929521,9.874075963,19.90997638
04/09/2019 05:03,99,0,19.5,52.72,51.61,101.19,6,7,7,19.46,73.26,15.56,0.160911733,8.888606782,22.81741403
04/09/2019 05:04,99,0,19.5,52.72,48.92,101.2,12,12,12,19.37,73.19,15.56,0.159635929,12.7466714,22.30999548
04/09/2019 05:05,99,0,19.5,52.78,49.64,101.19,11,11,12,19.38,73.5,15.56,0.161661432,9.268908513,18.06791479
04/09/2019 05:06,99,0,19.48,52.79,51.68,101.2,7,7,7,19.38,72.92,15.56,0,10.96140449,18.36145094
04/09/2019 05:07,99,0,19.47,52.84,50.9,101.19,11,11,11,19.28,73.15,15.62,0.254918739,8,27.4929506
04/09/2019 05:08,99,0,19.5,52.83,51.75,101.2,18,19,19,19.4,73.44,15.56,0.046255119,13.73132986,22.76439467
04/09/2019 05:09,99,0,19.5,52.82,50.57,101.19,14,14,14,19.24,73.56,15.62,0.197476005,10.2568905,19.99719097
04/09/2019 05:10,99,0,19.47,52.86,51.63,101.19,1,1,1,19.38,73.42,15.62,0.126670213,8.519587494,22.44509347
04/09/2019 05:11,99,0,19.48,52.89,51.77,101.19,2,2,2,19.44,73.54,15.62,0,8,27.89625653
04/09/2019 05:12,99,0,19.5,52.87,50.34,101.19,2,3,3,19.22,73.87,15.62,0.090211162,8.641176489,27.14166896
04/09/2019 05:13,99,0,19.5,52.89,51.64,101.19,2,4,4,19.4,73.55,15.56,0.284506864,8,22.6532795
04/09/2019 05:14,99,0,19.51,52.97,52.02,101.19,1,2,2,19.37,73.73,15.62,0.083050877,12.34988892,22.10478417
04/09/2019 05:15,99,0,19.48,52.98,48.97,101.19,2,2,3,19.37,73.68,15.62,0.160314604,10.34649003,20.69835495
04/09/2019 05:16,99,0,19.51,53.01,49.83,101.19,3,3,3,19.4,73.64,15.62,0.193845883,10.28087246,23.73315573
04/09/2019 05:17,99,0,19.51,52.99,52.61,101.19,3,3,3,19.43,73.96,15.62,0.180419693,8.687300687,27.62512756
04/09/2019 05:18,99,0,19.53,53.04,51.26,101.2,7,8,8,19.36,73.77,15.62,0.175508506,8.062747538,30.91442232
04/09/2019 05:19,99,0,19.48,53.03,49.68,101.2,4,4,4,19.36,73.77,15.62,0.185675478,10.13240037,23.10127765
04/09/2019 05:20,99,0.07,19.5,53.03,52.81,101.2,6,6,6,19.47,73.69,15.62,0.189402929,10.50180799,20.91887034
04/09/2019 05:21,99,0.01,19.51,52.95,49.39,101.2,1,2,2,19.41,73.86,15.69,0.27045724,8,22.6532795
04/09/2019 05:22,99,0.01,19.51,52.95,49.39,101.2,1,2,2,19.41,73.86,15.69,0.27045724,8,22.6532795
04/09/2019 05:23,99,0,19.57,52.94,54.48,101.19,2,2,2,19.38,73.86,15.69,0.156024221,8.335043695,26.69533857
04/09/2019 05:24,99,0.01,19.6,52.98,56.85,101.2,2,3,3,19.47,73.86,15.62,0.180485456,10.75471844,27.7462965
04/09/2019 05:25,99,0,19.57,52.99,50.09,101.2,1,1,1,19.4,73.87,15.69,0.189042547,9.78014338,34.80840764
04/09/2019 05:26,99,0,19.58,53.01,54.16,101.19,1,1,1,19.44,73.92,15.69,0.193903754,8,24.13206789
04/09/2019 05:27,99,0,19.6,53.06,48.68,101.19,1,1,1,19.41,73.79,15.69,0.20232932,12.7382561,18.69014596
04/09/2019 05:28,99,0,19.57,53.09,50.84,101.19,1,2,2,19.44,73.85,15.69,0.213637939,13.25237358,20.5049271
04/09/2019 05:29,99,0,19.58,53.15,51.16,101.19,2,2,3,19.46,73.75,15.75,0.138186643,11.68148512,28.13439203
04/09/2019 05:30,99,0,19.57,53.12,49.71,101.19,1,1,1,19.41,73.91,15.75,0.189329274,9.636110517,27.18066911
04/09/2019 05:31,99,0,19.58,53.16,52.98,101.19,1,1,1,19.43,74.04,15.75,0.182937103,10.34573845,31.31962883
04/09/2019 05:32,99,0,19.58,53.16,52.98,101.19,1,1,1,19.43,74.04,15.75,0.182937103,10.34573845,31.31962883
04/09/2019 05:33,99,0,19.58,53.11,54.27,101.19,1,2,2,19.38,74.02,15.75,0.204004963,12.24594233,29.75549407
04/09/2019 05:34,99,0,19.6,53.15,58.68,101.19,2,3,6,19.54,73.45,15.81,0.213900991,38.93527785,27.51781977
04/09/2019 05:35,99,0,19.58,53.18,51.05,101.19,2,2,2,19.5,73.22,15.81,0.199496247,10.52957189,27.60796098
04/09/2019 05:36,99,0,19.58,53.12,54.21,101.2,6,6,6,19.41,73.72,15.81,0.191812488,8,29.1061743
04/09/2019 05:37,99,0,19.6,53.16,55.96,101.19,2,2,2,19.43,73.95,15.81,0.188958371,14.30914455,24.77308247
04/09/2019 05:38,99,0,19.6,53.12,54.92,101.19,2,3,3,19.36,73.9,15.81,0.197123515,12.1956026,26.05054924
04/09/2019 05:39,99,0,19.61,53.15,52.06,101.19,3,3,3,19.34,74.35,15.81,0.178267925,9.874075963,27.70722426
04/09/2019 05:40,99,0,19.61,53.21,54.32,101.2,2,3,3,19.48,73.92,15.88,0.183907766,17.00141173,24.15887884
04/09/2019 05:41,99,0,19.61,53.24,50.95,101.2,2,2,2,19.51,74.16,15.88,0.229965596,16.56695882,23.86356579
04/09/2019 05:42,99,0,19.62,53.25,51.29,101.2,2,3,3,19.43,74.14,15.88,0,8,33.13923355
04/09/2019 05:43,99,0,19.61,53.25,52.86,101.2,1,1,1,19.41,74.33,15.88,0.139888592,8,27.62738591
04/09/2019 05:44,99,0,19.62,53.26,50.99,101.2,0,1,1,19.44,74.07,15.94,0.164476092,9.169561978,26.92312874
04/09/2019 05:45,99,0,19.62,53.3,52.29,101.2,1,1,1,19.51,74.28,15.88,0.158731029,8,32.06375108
04/09/2019 05:46,99,0,19.6,53.41,52.52,101.2,0,1,1,19.57,73.65,15.94,0.052715684,8.943390019,28.80252962
04/09/2019 05:47,99,0,19.61,53.36,51.23,101.21,1,2,2,19.51,74.1,15.94,0.358926995,9.471775508,24.28205955
04/09/2019 05:48,99,0.06,19.68,53.26,52.04,101.22,0,1,1,19.57,72.85,16,0.190910219,8,22.92215012
04/09/2019 05:49,99,0.06,19.68,53.26,52.04,101.22,0,1,1,19.57,72.85,16,0.190910219,8,22.92215012
04/09/2019 05:50,99,0.06,19.68,53.26,52.04,101.22,0,1,1,19.57,72.85,16,0.190910219,8,22.92215012
04/09/2019 05:51,99,0.2,19.66,53.27,50.13,101.22,0,0,0,19.53,73.51,16,0.236797065,8,29.37504492
04/09/2019 05:52,99,0,19.68,53.25,58.24,101.22,0,0,0,19.51,74.01,16,0.294502852,10.25818914,28.33065174
04/09/2019 05:53,99,0.06,19.68,53.26,52.73,101.21,0,0,0,19.47,74.28,16,0.069635209,8.227082547,23.46151314
04/09/2019 05:54,99,0,19.69,53.27,51.82,101.21,0,0,0,19.37,74.66,16,0.277564913,8,28.03069183
04/09/2019 05:55,99,0.12,19.66,53.41,54.43,101.22,1,1,1,19.57,73.54,16,0.184765317,12.98841747,19.74008921
04/09/2019 05:56,99,0,19.68,53.37,54.81,101.21,0,0,0,19.46,74.13,16,0.211909685,13.02386163,25.88239988
04/09/2019 05:57,99,0.06,19.68,53.39,53.18,101.21,0,1,1,19.61,74.63,16.06,0.140811905,11.68990043,25.83908799
04/09/2019 05:58,99,0.06,19.66,53.39,48.29,101.21,0,1,1,19.5,74.25,16,0.094948734,10.66078586,28.93232631
04/09/2019 05:59,99,0.06,19.69,53.4,50.17,101.2,0,0,0,19.46,74.51,16,0.134809051,10.86900999,25.99856541
04/09/2019 06:00,99,0.06,19.68,53.44,48.07,101.2,0,0,1,19.57,74.32,16,0.151904821,12.45416646,24.2674623
04/09/2019 06:01,99,0.06,19.66,53.46,53.08,101.2,0,0,1,19.62,74.56,16,0.082729954,9.025289666,27.2273552
04/09/2019 06:02,99,0,19.68,53.45,54.63,101.2,1,1,2,19.61,74.36,16,0.135842847,9.905932147,27.26642744
04/09/2019 06:03,99,0.12,19.68,53.46,58.59,101.2,0,1,1,19.58,74.66,16,0.149148033,9.78014338,30.77534839
04/09/2019 06:04,99,0.12,19.68,53.47,52.4,101.19,0,1,3,19.43,74.5,16,0.173677662,11.15309963,25.39535546
04/09/2019 06:05,99,0.12,19.65,53.54,56.14,101.19,0,0,0,19.64,74.28,16.06,0.157639362,16.46213212,28.9610406
04/09/2019 06:06,99,0.12,19.66,53.53,58.87,101.19,0,1,1,19.64,74.27,16.06,0.177381438,9.064735278,34.57487442
04/09/2019 06:07,99,0,19.68,53.51,51.54,101.19,0,1,1,19.65,72.98,16.06,0,8,27.62738591
04/09/2019 06:08,99,0,19.64,53.56,50.31,101.2,0,0,0,19.67,70.59,16.06,0.316725512,10.35241799,32.79055621
04/09/2019 06:09,99,0.12,19.64,53.56,58.54,101.2,0,0,0,19.67,73.89,16.06,0.213182859,9.45998202,30.07665732
04/09/2019 06:10,99,0,19.66,53.46,48.53,101.2,0,0,0,19.61,74.28,16,0.370022541,10.52854649,26.39924998
04/09/2019 06:11,99,0,19.66,53.51,55.07,101.2,1,2,2,19.71,74.33,16.06,0.392042651,10.83691436,34.77463314
04/09/2019 06:12,99,0,19.66,53.53,54.49,101.2,1,2,2,19.73,71.84,16.06,0.241958152,12.98255195,34.66931145
04/09/2019 06:13,99,0,19.66,53.53,54.49,101.2,1,2,2,19.73,71.84,16.06,0.241958152,12.98255195,34.66931145
04/09/2019 06:14,99,0,19.66,53.47,54.36,101.21,1,1,1,19.73,73.47,16.06,0.273495494,9.991219253,25.55283108
04/09/2019 06:15,99,0,19.69,53.48,54.1,101.2,1,1,1,19.73,70.19,16.06,0,23.25984168,30.24933766
04/09/2019 06:16,99,0,19.75,53.35,54.56,101.21,1,1,1,19.74,74.06,16.12,0.422425193,12.7634337,33.04509294
04/09/2019 06:17,99,0,19.75,53.35,54.56,101.21,1,1,1,19.74,74.06,16.12,0.422425193,12.7634337,33.04509294
04/09/2019 06:18,99,0,19.75,53.35,54.56,101.21,1,1,1,19.74,74.06,16.12,0.422425193,12.7634337,33.04509294
04/09/2019 06:19,99,0,19.76,53.35,71.08,101.21,0,0,0,19.74,73.51,16.12,0.430437767,8,29.1061743
04/09/2019 06:20,99,0,19.78,53.33,56.91,101.21,0,1,1,19.74,74.22,16.12,0.541282752,10.09632866,28.25227144
04/09/2019 06:21,99,0.12,19.74,53.41,52.26,101.21,0,0,0,19.78,72.82,16.12,0.390043453,10.85527416,25.6114249
04/09/2019 06:22,99,0.12,19.78,53.37,58.26,101.21,0,0,1,19.68,73.62,16.12,0.359413641,8.415004531,32.78525847
04/09/2019 06:23,99,0.12,19.75,53.38,52.64,101.21,0,0,0,19.74,73.94,16.12,0.270899167,14.83753004,30.0663899
04/09/2019 06:24,99,0,19.76,53.36,52.82,101.21,0,0,0,19.71,74.3,16.12,0.256689081,9.471775508,30.0627778
04/09/2019 06:25,99,0.05,19.76,53.38,60.06,101.21,0,0,0,19.73,74.21,16.12,0.319574368,11.35440573,30.13254882
04/09/2019 06:26,99,0,19.76,53.42,52.57,101.22,0,0,0,19.73,74.32,16.12,0.159372877,9.974631677,26.1100939
04/09/2019 06:27,99,0,19.78,53.48,53.4,101.21,0,0,0,19.78,73.33,16.12,0.210754886,12.26430213,27.04518063
04/09/2019 06:28,99,0,19.75,53.46,53.9,101.22,0,0,0,19.73,74,16.12,0,10.50180799,28.85055353
04/09/2019 06:29,99,0.05,19.78,53.49,52.85,101.21,0,0,0,19.77,73.89,16.12,0.222450192,14.37784408,24.55779608
04/09/2019 06:30,99,0,19.79,53.45,51.11,101.21,0,0,0,19.75,74.01,16.19,0.238309616,11.755518,23.47646377
04/09/2019 06:31,99,0,19.78,53.53,54.68,101.22,0,0,0,19.81,73.86,16.19,0.101306708,8.037218218,22.07173691
04/09/2019 06:32,99,0,19.79,53.51,56.16,101.22,0,0,0,19.65,74.21,16.19,0.170118564,12.98255195,24.72109863
04/09/2019 06:33,99,0,19.79,53.5,53.02,101.21,1,1,1,19.78,74.12,16.19,0.198780744,15.22923265,26.64782629
04/09/2019 06:34,99,0,19.81,53.53,49.29,101.22,0,0,0,19.73,74.03,16.19,0.18332379,13.84824942,30.96178354
04/09/2019 06:35,99,0,19.82,53.54,56.59,101.21,0,0,0,19.73,73.9,16.19,0.169939688,10.88182888,28.67218528
04/09/2019 06:36,99,0,19.79,53.56,51.98,101.22,0,0,0,19.64,74.01,16.19,0.17824688,13.70040866,28.44706815
04/09/2019 06:37,99,0,19.81,53.61,51.02,101.22,9,10,12,19.84,74.35,16.31,0.377261741,41.85761239,30.53147847
04/09/2019 06:38,99,0,19.81,53.6,51.08,101.21,1,1,1,19.78,74.27,16.25,0.243775843,10.86900999,34.46798983
04/09/2019 06:39,99,0,19.82,53.58,47.87,101.22,0,0,0,19.87,73.85,16.25,0.192359637,11.93089492,27.03425487
04/09/2019 06:40,99,0,19.84,53.56,53.86,101.21,0,0,0,19.83,74.24,16.25,0.184039292,12.81976618,26.39146628
04/09/2019 06:41,99,0,19.85,53.64,53.7,101.21,0,0,0,19.73,74.1,16.25,0.178528346,8.723372403,28.12041672
04/09/2019 06:42,99,0,19.84,53.65,47.8,101.21,0,0,0,19.8,73.68,16.25,0.160369845,14.71174128,31.42434592
04/09/2019 06:43,99,0,19.86,53.65,58.81,101.22,0,0,0,19.84,73.17,16.31,0.171452239,14.86898392,30.02937247
04/09/2019 06:44,99,0,19.82,53.75,55.4,101.21,0,0,1,19.88,72.17,16.25,0.182195296,19.07888197,28.57014709
04/09/2019 06:45,99,0,19.85,53.68,62.66,101.21,0,1,1,19.89,69.71,16.31,0.212041212,18.27713595,37.17651824
04/09/2019 06:46,99,0,19.88,53.65,54.71,101.21,0,0,0,19.88,73.85,16.31,0.120091274,16.14285193,35.33801202
04/09/2019 06:47,99,0,19.85,53.64,51.05,101.21,1,1,1,19.87,73.81,16.31,0.194832329,20.39067791,34.64076188
04/09/2019 06:48,99,0,19.91,53.68,50.65,101.2,0,0,1,19.91,74.05,16.31,0.177376177,12.11370295,26.10729082
04/09/2019 06:49,99,0,19.89,53.67,54.18,101.21,0,1,1,19.92,71.82,16.38,0.538975783,23.68340047,29.87294832
04/09/2019 06:50,99,0,19.89,53.63,57.28,101.2,0,0,0,19.94,72.67,16.44,0.310472758,19.3359967,33.10722509
04/09/2019 06:51,99,0,19.92,53.65,53.46,101.2,0,1,1,19.95,66.49,16.44,0.282257766,32.57744703,40.59813269
04/09/2019 06:52,99,0,19.89,53.66,50.5,101.21,0,0,0,19.95,72.6,16.44,0.249478817,15.63782212,34.77082538
04/09/2019 06:53,99,0,19.91,53.66,55.25,101.2,0,0,0,19.89,71.21,16.5,0.323754269,17.3886161,26.39189206
04/09/2019 06:54,99,0,19.92,53.69,51.52,101.21,0,0,0,20.01,70.66,16.5,0.253151028,12.28315191,30.78718533
04/09/2019 06:55,99,0,19.93,53.67,47.7,101.21,0,1,1,19.98,70.19,16.56,0.266314166,22.79476625,36.96835273
04/09/2019 06:56,99,0,19.95,53.68,51.53,101.21,1,2,2,20.02,73.14,16.56,0.766602845,20.92167701,27.88018747
04/09/2019 06:57,99,0,19.96,53.64,52.71,101.21,1,1,1,20.04,72.95,16.56,0.300908176,10.78978364,32.54470009
04/09/2019 06:58,99,0,19.98,53.65,59.75,101.21,0,0,0,20.01,72.11,16.56,0.266758724,15.28295152,32.63419452
04/09/2019 06:59,99,0,20.01,53.62,52.33,101.21,0,0,0,20.06,68.93,16.56,0.274316217,19.85441504,34.3792034
04/09/2019 07:00,99,0,20.01,53.62,50.77,101.21,0,0,0,20.04,70.06,16.62,0.241931846,12.09189652,35.17976447
04/09/2019 07:01,99,0,20.05,53.58,55.69,101.21,0,0,0,20.04,73.3,16.56,0.223018385,13.87601331,24.47621397
04/09/2019 07:02,99,0,20.05,53.58,55.69,101.21,0,0,0,20.04,73.3,16.56,0.223018385,13.87601331,24.47621397
04/09/2019 07:03,99,0,20.06,53.59,52.48,101.21,0,0,0,20.08,64.68,16.62,0.29087273,17.36742728,34.56901075
04/09/2019 07:04,99,0,20.04,53.62,55.07,101.21,0,0,0,20.09,61.38,16.62,0.269462902,12.5510686,28.72422063
04/09/2019 07:05,99,0,20.06,53.65,51.39,101.21,0,0,0,20.11,68.37,16.56,0.272929931,20.36993584,31.48709721
04/09/2019 07:06,99,0,20.06,53.63,51.67,101.22,0,0,0,20.12,72.6,16.56,0.211112637,15.28295152,27.72888329
04/09/2019 07:07,99,0,20.06,53.6,48.94,101.22,0,0,0,20.07,73.17,16.62,0.208655728,14.93175889,26.72904648
04/09/2019 07:08,99,0,20.11,53.62,58.85,101.21,0,0,0,20.12,73.55,16.69,0.234224413,9.416049438,33.758114
04/09/2019 07:09,99,0,20.09,53.66,54.73,101.21,0,1,1,20.18,65.75,16.69,0.343146486,15.05216132,31.42636749
04/09/2019 07:10,99,0,20.08,53.67,52.74,101.21,1,2,2,20.18,73.34,16.62,0.301568437,13.81221294,32.0796766
04/09/2019 07:11,99,0,20.12,53.63,55.56,101.21,0,0,0,20.12,70.02,16.69,0.329770276,14.22618054,36.83546357
04/09/2019 07:12,99,0,20.11,53.65,49.59,101.21,0,1,1,20.2,68.44,16.69,0.304927615,39.41464527,37.30518073
04/09/2019 07:13,99,0,20.11,53.6,49.27,101.21,0,0,0,20.2,71.97,16.69,0.253761309,15.44835089,31.6329275
04/09/2019 07:14,99,0,20.15,53.6,57.95,101.21,0,1,1,20.2,72.5,16.69,0.241737188,23.88418164,33.53527699
04/09/2019 07:15,99,0,20.13,53.61,54.74,101.21,0,0,0,20.12,72.88,16.69,0.255565848,21.96510525,22.61913874
04/09/2019 07:16,99,0,20.15,53.57,47.9,101.21,0,0,0,20.21,71.03,16.69,0.23707327,13.43171108,30.38459301
04/09/2019 07:17,99,0,20.17,53.58,61.54,101.21,0,0,0,20.14,73.28,16.69,0.22183728,14.72549983,26.97178858
04/09/2019 07:18,99,0,20.16,53.6,52.51,101.21,0,0,0,20.21,73.05,16.75,0.214869024,16.86023061,30.37462091
04/09/2019 07:19,99,0,20.16,53.56,55.17,101.21,0,0,0,20.21,73.14,16.75,0.224872904,12.81976618,27.19807813
04/09/2019 07:20,99,0,20.2,53.57,53.68,101.22,0,0,0,20.25,73.33,16.69,0.233248489,13.28382745,32.21085147
04/09/2019 07:21,99,0,20.17,53.62,50.7,101.21,0,0,0,20.27,73.39,16.75,0.305398479,13.11474786,37.74018016
04/09/2019 07:22,99,0,20.23,53.59,54.55,101.22,0,0,0,20.27,68.87,16.81,0.314563221,17.36742728,23.05529512
04/09/2019 07:23,99,0,20.22,53.57,53.27,101.22,0,0,0,20.31,72.91,16.75,0.285856322,15.98852987,28.71180161
04/09/2019 07:24,99,0,20.26,53.56,54.8,101.21,0,1,1,20.28,71.98,16.75,0.255379081,12.59148242,33.1130236
04/09/2019 07:25,99,0,20.22,53.6,56.38,101.21,0,0,0,20.31,71.68,16.75,0.234474313,14.96459741,30.96568276
04/09/2019 07:26,99,0,20.26,53.56,51.6,101.22,0,0,0,20.25,72.78,16.75,0.216384205,15.78687205,27.87364613
04/09/2019 07:27,99,0,20.27,53.54,70.49,101.21,0,0,0,20.32,70.29,16.81,0.326008628,16.81856633,32.03687845
04/09/2019 07:28,99,0,20.27,53.56,49.62,101.22,0,0,0,20.34,72.73,16.88,0.301710485,18.27152078,36.15471412
04/09/2019 07:29,99,0,20.29,53.53,63.25,101.22,0,0,0,20.27,73.05,16.88,0.252672272,18.27922572,27.2946412
04/09/2019 07:30,99,0,20.32,53.53,51.84,101.22,0,1,1,20.32,73.47,16.94,0.280187545,22.82741066,34.04115259
04/09/2019 07:31,99,0,20.3,53.58,53.86,101.21,0,0,0,20.38,72.53,16.94,0.260616452,15.22124091,31.51797698
04/09/2019 07:32,99,0,20.33,53.53,54.62,101.21,0,0,0,20.36,73.53,16.94,0.256791672,15.05216132,33.45162448
04/09/2019 07:33,99,0,20.33,53.52,59.79,101.21,0,0,0,20.2,72.64,16.94,0.27347445,15.40441831,25.80800632
04/09/2019 07:34,99,0,20.36,53.62,55.19,101.21,1,1,1,20.38,66.76,17,0.318864127,20.5806086,33.9278669
04/09/2019 07:35,99,0,20.37,53.62,58.8,101.21,0,0,0,20.41,62.28,17,0.318540573,17.68703986,28.88062849
04/09/2019 07:36,99,0,20.36,53.63,55.54,101.21,0,1,2,20.42,62.02,17,0.316588724,20.6812243,31.36297217
04/09/2019 07:37,99,0,20.4,53.59,55.33,101.21,0,0,0,20.42,71.22,17.06,0.31576011,10.08811212,31.44001689
04/09/2019 07:38,99,0,20.39,53.69,55.84,101.21,1,1,2,20.46,61.9,17,0.359992357,29.846955,26.33500315
04/09/2019 07:39,99,0,20.39,53.73,57.57,101.21,0,0,0,20.48,64.7,17.06,0.328397143,16.90201086,28.10457503
04/09/2019 07:40,99,0,20.39,53.73,53.49,101.21,0,0,1,20.41,71.01,17,0.262244746,15.4996419,27.05756101
04/09/2019 07:41,99,0,20.4,53.73,54.93,101.2,0,0,0,20.49,68.43,17.06,0.267045451,14.02930998,27.97262553
04/09/2019 07:42,99,0,20.39,53.74,54.57,101.21,2,2,2,20.49,65.89,17.06,0.353205607,35.33253389,38.30550151
04/09/2019 07:43,99,0,20.37,53.78,51.62,101.21,0,0,0,20.53,66.79,17.06,0.27206712,13.63608445,26.23736977
04/09/2019 07:44,99,0,20.4,53.76,55.78,101.21,2,2,2,20.52,71.06,17.12,0.274955434,23.9153376,32.93422233
04/09/2019 07:45,99,0,20.42,53.74,54.82,101.21,0,0,0,20.51,72.08,17.06,0.243468072,20.63573483,32.44426938
04/09/2019 07:46,99,0,20.42,53.77,57.65,101.21,0,0,0,20.51,66.74,17.19,0.431563631,31.43211147,34.01437163
04/09/2019 07:47,99,0,20.43,53.79,55.28,101.2,1,1,1,20.56,71.68,17.19,0.234547968,17.71968427,28.97237478
04/09/2019 07:48,99,0,20.51,53.7,60.74,101.21,0,1,1,20.59,61.03,17.38,0.343780442,21.6925058,29.45737499
04/09/2019 07:49,99,0,20.51,53.7,60.74,101.21,0,1,1,20.59,61.03,17.38,0.343780442,21.6925058,29.45737499
04/09/2019 07:50,99,0,20.51,53.7,60.74,101.21,0,1,1,20.59,61.03,17.38,0.343780442,21.6925058,29.45737499
04/09/2019 07:51,99,0,20.51,53.86,58.93,101.21,0,0,0,20.6,64.4,17.44,0.443293134,15.43001382,29.42490513
04/09/2019 07:52,99,0,20.54,53.82,59.71,101.21,0,1,1,20.62,71.92,17.5,0.380318409,20.77683778,22.46888757
04/09/2019 07:53,99,0,20.58,53.87,58.67,101.22,0,0,0,20.51,71.3,17.69,0.245948655,13.19932334,31.89845577
04/09/2019 07:54,99,0,20.63,53.94,62.62,101.21,0,0,0,20.63,62.26,17.75,0.25894344,34.90214302,31.90828458
04/09/2019 07:55,99,0,20.64,54.01,63.09,101.21,0,1,1,20.67,70.94,17.94,0.216481535,16.67745779,30.68042932
04/09/2019 07:56,99,0,20.71,54.05,62.98,101.21,0,1,1,20.68,71.45,18.19,0.231286119,14.09523835,42.69201989
04/09/2019 07:57,99,0,20.74,54.11,62.99,101.21,1,2,2,20.71,68.87,18.38,0.249449882,40.4918146,44.96211209
04/09/2019 07:58,99,0,20.78,54.21,62.32,101.21,0,0,0,20.72,62.95,18.31,0.304156872,28.75665935,40.43332747
04/09/2019 07:59,99,0,20.84,54.27,61.61,101.22,1,1,2,20.72,68.99,18.56,0.291196284,36.42702744,42.40411326
04/09/2019 08:00,99,0,20.88,54.3,61.31,101.22,2,3,3,20.78,65.2,18.44,0.480012607,25.78641586,36.15342395
04/09/2019 08:01,99,0,20.93,54.35,59.97,101.22,1,2,2,20.81,67.75,18.31,0.230094492,12.04931766,35.2515082
04/09/2019 08:02,99,0,20.98,54.29,58.6,101.22,0,1,1,20.82,67.64,18.31,0.251969923,19.42184905,40.58219369
04/09/2019 08:03,99,0,21.04,54.22,58.97,101.21,0,1,1,20.86,70.22,18.25,0.234640036,21.43292719,26.35463702
04/09/2019 08:04,99,0,21.04,54.22,58.97,101.21,0,1,1,20.86,70.22,18.25,0.234640036,21.43292719,26.35463702
04/09/2019 08:05,99,0,21.08,54.25,56.4,101.22,0,1,1,20.92,65.78,18.25,0.217520591,16.75306078,46.82358936
04/09/2019 08:06,99,0,21.08,54.3,60.87,101.21,0,0,0,20.98,65.74,18.19,0.214127216,20.15539528,26.99080776
04/09/2019 08:07,99,0,21.12,54.21,62.05,101.21,0,1,1,21,67.74,18.19,0.182134794,15.92831137,29.91413776
04/09/2019 08:08,99,0,21.14,54.24,62.76,101.21,0,1,1,21,63.01,18.31,0.197591748,13.98580661,37.03563273
04/09/2019 08:09,99,0,21.17,54.15,62.06,101.21,0,0,0,20.99,68.19,18.69,0.252837995,12.57677864,37.54041957
04/09/2019 08:10,99,0,21.19,54.24,65.17,101.21,0,1,1,21.06,69.95,19,0.203799782,21.38412796,33.44188381
04/09/2019 08:11,99,0,21.22,54.38,59.25,101.21,0,0,0,21.1,61.27,18.56,0.205314964,25.42587405,30.39817099
04/09/2019 08:12,99,0,21.29,54.32,60.46,101.21,1,1,2,21.09,66.77,18.69,0.187332707,43.65224414,32.73424889
04/09/2019 08:13,99,0,21.31,54.41,61.09,101.21,0,0,0,21.15,61.82,18.62,0.1933303,47.6263494,39.91777852
04/09/2019 08:14,99,0,21.31,54.35,59.8,101.21,0,1,1,21.17,60.73,18.56,0.192138673,25.83470409,24.75203725
04/09/2019 08:15,99,0,21.34,54.3,63.57,101.21,0,0,1,21.2,66.43,18.69,0.179825194,18.42319844,27.81947722
04/09/2019 08:16,99,0,21.45,54.22,64.99,101.21,2,2,3,21.28,60.37,19.06,0.232575075,37.49763017,37.09789918
04/09/2019 08:17,99,0,21.45,54.22,64.99,101.21,2,2,3,21.28,60.37,19.06,0.232575075,37.49763017,37.09789918
04/09/2019 08:18,99,0,21.5,54.28,65.4,101.21,1,1,1,21.32,60.82,19.06,0.195821406,23.84992691,28.01611689
04/09/2019 08:19,99,0,21.55,54.35,67.06,101.22,0,1,1,21.33,61.09,19.25,0.187117005,16.22537669,41.69880126
04/09/2019 08:20,99,0,21.59,54.39,62.12,101.21,1,1,2,21.35,68.1,19.38,0.186896041,8,43.00082669
04/09/2019 08:21,99,0,21.62,54.51,65.16,101.21,1,1,1,21.4,61.77,19.12,0.317651456,28.42834331,30.11279859
04/09/2019 08:22,99,0,21.63,54.48,63.99,101.22,0,1,1,21.45,68.3,19.19,0.205314964,12.23756766,37.57996099
04/09/2019 08:23,99,0,21.66,54.48,65.88,101.22,0,1,1,21.46,62,19.19,0.185959574,23.84992691,31.33354918
04/09/2019 08:24,99,0,21.68,54.48,60.28,101.22,0,1,2,21.52,62.57,19,0.172528123,35.27341371,34.52046458
04/09/2019 08:25,99,0,21.68,54.41,63.32,101.22,2,3,3,21.52,63.64,19,0.326134893,64.67152516,45.13595266
04/09/2019 08:26,99,0,21.66,54.43,62.28,101.22,0,0,0,21.56,61.35,18.88,0.205314964,19.5306495,36.41663251
04/09/2019 08:27,99,0,21.66,54.36,60.34,101.22,0,1,1,21.57,60.91,18.81,0.167701113,24.58769581,27.16939047
04/09/2019 08:28,99,0,21.65,54.33,59.16,101.22,0,0,0,21.62,62.11,18.81,0.206643378,79.47306076,48.82675388
04/09/2019 08:29,99,0,21.68,54.31,57.83,101.22,1,1,1,21.62,61.16,18.88,0.46142533,120.3486006,44.00933159
04/09/2019 08:30,99,0,21.68,54.24,61.6,101.22,0,1,1,21.64,64.58,19,0.396225183,50.05960188,34.10955422
04/09/2019 08:31,99,0,21.6,54.35,63.61,101.22,1,2,2,21.7,61.16,18.88,0.211522998,35.72646181,38.92647843
04/09/2019 08:32,99,0,21.66,54.27,64.51,101.22,0,1,2,21.69,62.25,19.31,0.233840357,30.01442428,32.91668489
04/09/2019 08:33,99,0,21.69,54.4,67.17,101.22,0,1,1,21.7,62.48,19.56,0.18010403,20.8040162,37.44222426
04/09/2019 08:34,99,0,21.73,54.47,66.56,101.22,0,0,0,21.69,67.38,19.94,0.180524913,8,37.15084875
04/09/2019 08:35,99,0,21.77,54.72,67.46,101.22,0,0,0,21.76,61.48,19.69,0.189263511,16.3330696,36.30773026
04/09/2019 08:36,99,0,21.77,54.7,65.95,101.21,0,1,1,21.8,64.1,19.69,0.184610116,12.26915528,44.88492316
04/09/2019 08:37,99,0,21.83,54.78,67.62,101.22,1,1,2,21.81,61.71,19.81,0.191578372,25.83932847,36.53401089
04/09/2019 08:38,99,0,21.86,54.9,67.75,101.22,0,0,0,21.86,62.3,19.75,0.169374126,19.57317679,31.86578787
04/09/2019 08:39,99,0,21.89,54.79,64.87,101.22,0,1,1,21.9,61.52,19.81,0.16929521,30.79596371,36.15623347
04/09/2019 08:40,99,0,21.96,54.8,67.53,101.21,0,1,1,21.9,62.95,20.44,0.162547918,15.41886119,43.90617086
04/09/2019 08:41,99,0,22.01,54.91,66.3,101.21,0,1,1,21.96,60.8,20.19,0.173448806,29.19044982,39.27310262
04/09/2019 08:42,99,0,22.03,54.91,66.21,101.21,0,1,2,22,63.64,19.94,0.159370246,13.30531923,48.81320454
04/09/2019 08:43,99,0,22.03,54.92,68.02,101.21,1,2,2,22.04,61.4,19.75,0.145738875,28.24392999,30.28638046
04/09/2019 08:44,99,0,22.07,54.74,64.59,101.21,1,1,1,22.07,65.62,19.81,0.152875484,20.83087702,32.04192733
04/09/2019 08:45,99,0,22.09,54.71,62.43,101.21,1,1,2,22.01,64.74,19.75,0.164665489,18.41545301,32.5947336
04/09/2019 08:46,99,0,22.09,54.68,62.13,101.22,1,1,2,22.13,60.78,19.56,0.18458118,25.21086856,28.25736671
04/09/2019 08:47,99,0,22.04,54.64,62.75,101.22,1,1,1,22.11,59.84,19.38,0.189744897,35.61706519,29.81818234
04/09/2019 08:48,99,0,22.06,54.49,62.43,101.22,0,1,1,22.16,60.06,19.31,0.172459729,33.57024912,24.97198879
04/09/2019 08:49,99,0,22.04,54.43,64.47,101.23,1,1,1,22.18,62.18,19.19,0.146338634,24.73202222,26.04530423
04/09/2019 08:50,99,0,22.01,54.4,60.9,101.23,0,1,1,22.2,59.56,19.06,0.153680425,32.61170355,29.89880684
04/09/2019 08:51,99,0,22.01,54.3,63.82,101.23,0,1,2,22.23,63.39,19,0.160114684,26.82382079,29.38149561
04/09/2019 08:52,99,0,21.96,54.39,62.58,101.24,1,2,2,22.22,60.27,18.81,0.204999301,29.46224671,21.72731053
04/09/2019 08:53,99,0,21.93,54.33,61.54,101.23,1,1,2,22.25,61.43,18.75,0.150947311,30.93797345,22.45365729
04/09/2019 08:54,99,0,21.9,54.31,66.01,101.23,0,1,1,22.28,61.08,18.69,0.133480637,28.19382714,18.7967204
04/09/2019 08:55,99,0,21.84,54.34,63.6,101.24,1,2,3,22.25,60.02,18.62,0.189013612,32.17532996,28.57353573
04/09/2019 08:56,99,0,21.84,54.34,63.6,101.24,1,2,3,22.25,60.02,18.62,0.189013612,32.17532996,28.57353573
04/09/2019 08:57,99,0,21.81,54.23,64.02,101.23,1,1,2,22.23,62.15,18.75,0.102490444,31.02654709,24.20124493
04/09/2019 08:58,99,0,21.83,54.29,64.95,101.23,1,1,1,22.27,60.5,18.75,0.127469892,33.26718453,20.04650238
04/09/2019 08:59,99,0,21.76,54.38,65.76,101.24,1,3,3,22.27,59.04,18.69,0.134577565,27.77211755,24.7096141
04/09/2019 09:00,99,0,21.8,54.45,62.75,101.24,0,1,2,22.27,60.12,18.69,0.122695492,28.81477972,14.8266751
04/09/2019 09:01,99,0,21.76,54.41,63.55,101.24,1,2,2,22.27,59.39,18.75,0.116666333,27.88114006,29.23882263
04/09/2019 09:02,99,0,21.77,54.41,65.08,101.23,1,2,2,22.25,60.41,18.81,0,23.67796521,24.1549833
04/09/2019 09:03,99,0,21.79,54.43,64.85,101.24,2,2,2,22.24,59.1,18.75,0.031050695,33.46937294,23.51220726
04/09/2019 09:04,99,0,21.77,54.54,65.59,101.24,1,1,2,22.27,59.38,18.81,0.275492061,30.75219318,29.27299909
04/09/2019 09:05,99,0,21.81,54.49,63.78,101.24,1,2,2,22.24,61.31,18.94,0.062185568,26.18696109,29.09934363
04/09/2019 09:06,99,0,21.79,54.55,63.4,101.24,1,2,3,22.3,59.3,18.81,0.148571949,38.47275889,20.7548297
04/09/2019 09:07,99,0,21.81,54.52,66.95,101.24,2,2,2,22.3,58.61,18.81,0.284212245,28.21966835,28.98803514
04/09/2019 09:08,99,0,21.81,54.53,68.42,101.23,1,2,2,22.31,60.59,19.12,0.251925204,22.26893724,19.94580699
04/09/2019 09:09,99,0,21.86,54.76,66.94,101.24,0,0,0,22.34,58.87,19.06,0.384500941,33.53699421,22.54802627
04/09/2019 09:10,99,0,21.86,54.84,66.88,101.23,1,2,2,22.33,58.83,19.19,0.066915248,44.01251048,25.50642224
04/09/2019 09:11,99,0,21.93,54.94,67.44,101.23,2,2,3,22.34,58.88,19.38,0.141182809,27.02023984,18.96853289
04/09/2019 09:12,99,0,21.97,54.99,66.91,101.23,0,1,1,22.37,58.76,19.44,0.084463468,29.44374319,21.7496462
04/09/2019 09:13,99,0,22.09,55,67.3,101.23,0,0,0,22.33,58.56,19.88,0.14641492,26.30185696,34.20301797
04/09/2019 09:14,99,0,22.14,55.16,66.51,101.23,3,3,3,22.4,58.76,19.75,0.183671019,32.01054397,39.50131414
04/09/2019 09:15,99,0,22.2,55.17,68.43,101.22,0,1,2,22.38,58.97,19.94,0.15959121,24.45533784,32.6422263
04/09/2019 09:16,99,0,22.31,55.17,68.27,101.22,1,2,2,22.44,58.19,20.25,0.168171977,34.46658056,31.58921373
04/09/2019 09:17,99,0,22.38,55.28,68.59,101.23,2,3,4,22.49,61.94,20.25,0.197670663,33.19217741,30.79490528
04/09/2019 09:18,99,0,22.47,55.25,69.31,101.23,0,1,1,22.49,58.87,20.38,0.170823544,45.0623719,37.06839807
04/09/2019 09:19,99,0,22.52,55.41,68.45,101.24,0,1,1,22.56,59.75,20.19,0.142705882,31.12013913,25.31475964
04/09/2019 09:20,99,0,22.62,55.25,67.13,101.22,1,2,3,22.54,58.81,20.5,0.147098856,15.10220832,25.68758069
04/09/2019 09:21,99,0,22.74,55.3,69.14,101.22,1,2,2,22.54,59.96,20.69,0.157705125,31.96211807,48.63064687
04/09/2019 09:22,99,0,22.79,55.39,66.07,101.23,2,3,3,22.6,57.79,20.31,0.1541092,23.86020724,37.21543807
04/09/2019 09:23,99,0,22.81,55.3,63.49,101.23,1,1,2,22.66,57.65,20.06,0.129224451,29.49347899,31.24047692
04/09/2019 09:24,99,0,22.82,55.09,63.17,101.22,1,1,2,22.7,57.35,19.88,0.130702805,29.96475807,30.36887381
04/09/2019 09:25,99,0,22.81,54.94,66.37,101.22,1,1,2,22.74,57.61,19.75,0.122169387,27.44447413,19.01535595
04/09/2019 09:26,99,0,22.78,54.69,64.67,101.23,1,2,3,22.64,58.84,19.81,0.142713773,34.74502823,26.36056526
04/09/2019 09:27,99,0,22.75,54.57,67.62,101.23,1,1,1,22.75,58.2,19.94,0.138376041,24.0251309,37.6409687
04/09/2019 09:28,99,0,22.72,54.56,66.84,101.24,1,2,4,22.61,57.1,20,0.155487594,50.2443359,20.54869878
04/09/2019 09:29,99,0,22.74,54.56,62.84,101.23,0,1,2,22.8,56.16,19.81,0.142419155,23.1943568,37.85552841
04/09/2019 09:30,99,0,22.71,54.54,66.75,101.23,1,2,2,22.78,57.86,19.81,0.140304214,58.67164289,30.61818307
04/09/2019 09:31,99,0,22.67,54.49,62.07,101.23,1,1,1,22.84,57.42,19.56,0.135037907,26.11473191,27.8788027
04/09/2019 09:32,99,0,22.67,54.49,62.07,101.23,1,1,1,22.84,57.42,19.56,0.135037907,26.11473191,27.8788027
04/09/2019 09:33,99,0,22.67,54.41,56.19,101.23,1,1,2,22.85,56.69,19.5,0.137602667,38.01613226,21.07107458
04/09/2019 09:34,99,0,22.67,54.38,68.2,101.24,0,1,1,22.87,56.51,19.69,0.144712971,36.99194287,14.71332193
04/09/2019 09:35,99,0,22.72,54.46,68.98,101.23,1,1,2,22.83,56.21,19.75,0.164736513,41.06243322,19.32050476
04/09/2019 09:36,99,0,22.71,54.56,67.42,101.24,1,1,2,22.9,56.96,19.88,0.152778155,30.32438567,38.41505983
04/09/2019 09:37,99,0,22.7,54.65,64.48,101.23,1,2,2,22.92,56.76,19.62,0.150271266,38.29313772,28.77665435
04/09/2019 09:38,99,0,22.71,54.58,65.91,101.23,2,3,3,22.94,57.47,19.75,1.218061122,54.2525355,21.91528285
04/09/2019 09:39,99,0,22.76,54.49,67.21,101.24,1,1,2,22.95,56.7,20.12,0,27.01103052,33.46328857
04/09/2019 09:40,99,0,22.78,54.56,62.76,101.24,1,2,3,22.95,56.8,20.06,0,33.13371233,21.84317531
04/09/2019 09:41,99,0,22.74,54.55,67.13,101.24,0,1,1,22.98,54.95,19.94,0.233035417,28.24392999,23.71650508
04/09/2019 09:42,99,0,22.81,54.57,66.84,101.24,1,1,2,22.97,55.43,20.12,0.115574666,29.62930866,43.63045348
04/09/2019 09:43,99,0,22.82,54.6,58.54,101.24,1,2,3,22.98,53.75,20.06,0.165438863,48.28076301,24.25166175
04/09/2019 09:44,99,0,22.83,54.55,66.09,101.24,1,1,1,22.94,55.2,19.94,0.145488975,38.0666689,26.93566638
04/09/2019 09:45,99,0,22.85,54.6,66.12,101.24,1,2,2,23,57.25,20.19,0.162866211,22.40804031,33.49023038
04/09/2019 09:46,99,0,22.88,54.64,65.27,101.23,2,2,3,22.95,55.16,20.12,0.130723849,26.4432846,35.54117232
04/09/2019 09:47,99,0,22.89,54.54,67.01,101.24,2,2,3,23.04,54.9,20.06,0.205451751,33.76476587,23.30791442
04/09/2019 09:48,99,0,22.93,54.56,66.86,101.23,3,4,8,23.07,55.7,20.38,0.232938088,25.09026658,39.29747448
04/09/2019 09:49,99,0,22.99,54.57,66.61,101.23,3,4,4,23.1,55.43,20.5,0.187335338,36.58988487,36.86994681
04/09/2019 09:50,99,0,23.01,54.62,68.14,101.23,1,2,2,23.12,55.33,20.44,0.240461384,24.04915751,30.31883541
04/09/2019 09:51,99,0,23.06,54.68,68.12,101.23,1,2,2,23.12,54.59,20.56,0.208329543,35.54750471,33.44364481
04/09/2019 09:52,99,0,23.09,54.67,63.36,101.24,2,3,3,23.1,55.03,20.31,0.224215273,38.3444517,29.83538327
04/09/2019 09:53,99,0,23.06,54.61,65.8,101.24,1,2,2,23.17,53.93,20.19,0.054009902,20.82740057,17.29712831
04/09/2019 09:54,99,0,23.05,54.4,63.69,101.24,1,1,1,23.19,54.84,20.12,0.366455552,59.0911666,26.0913949
04/09/2019 09:55,99,0,23.02,54.3,66.03,101.23,1,1,1,23.22,54.46,20,0.509940069,60.8277018,28.81811336
04/09/2019 09:56,99,0,22.96,54.28,68.15,101.24,1,1,1,23.25,53.66,20.19,0.061572656,25.0318015,21.75525546
04/09/2019 09:57,99,0,22.99,54.24,64.64,101.24,1,2,2,23.24,54.05,20.06,0.698480186,49.12023687,10.68731537
04/09/2019 09:58,99,0,22.96,54.27,62.23,101.25,1,1,1,23.27,53.74,19.81,0.238909375,41.82715503,12.77423627
04/09/2019 09:59,99,0,22.95,54.13,65.86,101.24,1,2,2,23.28,54.12,19.88,0.155808518,40.39679623,14.3840663
04/09/2019 10:00,99,0,22.89,54.06,61.87,101.24,2,3,3,23.3,53.24,19.81,0.218336053,28.30478249,29.7423852
04/09/2019 10:01,99,0,22.85,54.09,60.74,101.25,1,2,3,23.28,53.05,19.69,0.178541499,33.53699421,17.04063552
04/09/2019 10:02,99,0,22.85,53.98,66.73,101.25,1,1,2,23.28,52.97,19.75,0.165715068,27.37317095,19.98832701
04/09/2019 10:03,99,0,22.79,54.02,65.43,101.24,1,2,2,23.3,53.83,20,0.249707673,31.19765755,27.400304
04/09/2019 10:04,99,0,22.79,54.02,65.43,101.24,1,2,2,23.3,53.83,20,0.249707673,31.19765755,27.400304
04/09/2019 10:05,99,0,22.79,54.02,65.43,101.24,1,2,2,23.3,53.83,20,0.249707673,31.19765755,27.400304
04/09/2019 10:06,99,0,22.81,54.06,67.43,101.25,2,2,3,23.32,53.86,20.19,0.343588414,37.63959279,24.2725549
04/09/2019 10:07,99,0,22.85,54.13,67.33,101.25,2,2,2,23.32,53.42,20.31,0.176316076,32.11409734,35.68024485
04/09/2019 10:08,99,0,22.85,54.22,62.73,101.25,1,1,2,23.35,53.79,20.25,0.290749095,29.63382538,20.85803626
04/09/2019 10:09,99,0,22.85,54.22,62.73,101.25,1,1,2,23.35,53.79,20.25,0.290749095,29.63382538,20.85803626
04/09/2019 10:10,99,0,22.88,54.22,64.21,101.25,5,8,13,23.38,53.74,20.19,0.337127849,17.74413577,29.47781473
04/09/2019 10:11,99,0,22.86,54.19,60.31,101.25,2,2,3,23.42,53.48,20.06,0.385253271,20.19493762,27.48665573
04/09/2019 10:12,99,0,22.82,53.95,63.56,101.25,1,2,2,23.41,52.49,20.06,0.263439004,29.26024409,26.86580597
04/09/2019 10:13,99,0,22.82,53.95,63.56,101.25,1,2,2,23.41,52.49,20.06,0.263439004,29.26024409,26.86580597
04/09/2019 10:14,99,0,22.83,53.94,64.71,101.25,2,3,3,23.42,53.35,20.19,0.440249618,28.59152742,23.3900551
04/09/2019 10:15,99,0,22.85,53.98,66.08,101.25,2,3,4,23.44,53.98,20.12,0.293024498,47.85234628,17.71768618
04/09/2019 10:16,99,0,22.81,54.06,64.07,101.26,1,2,2,23.47,51.31,20,0.271972421,37.31271807,7.293367139
04/09/2019 10:17,99,0,22.78,54.06,63.83,101.26,0,1,2,23.45,52.82,19.88,0,43.45183317,15.92746333
04/09/2019 10:18,99,0,22.72,53.96,61.68,101.27,1,1,1,23.44,52.12,19.69,0.295583997,48.8084471,12.90608257
04/09/2019 10:19,99,0,22.72,53.83,65.82,101.26,1,2,2,23.47,51.81,19.75,0.130237202,41.01832604,17.01329679
04/09/2019 10:20,99,0,22.65,53.72,60.66,101.26,1,1,1,23.47,48.58,19.56,0.188282326,33.09254371,21.8049114
04/09/2019 10:21,99,0,22.65,53.72,60.66,101.26,1,1,1,23.47,48.58,19.56,0.188282326,33.09254371,21.8049114
04/09/2019 10:22,99,0,22.67,53.65,62.92,101.26,2,2,2,23.42,50.56,19.75,0.230428568,35.60244984,38.40062189
04/09/2019 10:23,99,0,22.62,53.72,64.09,101.26,2,2,3,23.47,52.74,19.69,0.40390631,52.72579097,24.2979124
04/09/2019 10:24,99,0,22.67,53.71,64.83,101.25,2,3,3,23.44,51.39,19.94,0.232580336,43.41573044,9.040034604
04/09/2019 10:25,99,0,22.67,53.72,65.65,101.26,2,2,3,23.37,51.56,20.06,0.416519669,36.65873739,26.93168776
04/09/2019 10:26,99,0,22.72,53.68,59.18,101.26,2,2,2,23.37,50.2,20.19,0.203444662,22.46276532,29.49285147
04/09/2019 10:27,99,0,22.72,53.8,59.15,101.26,1,2,2,23.37,49.03,19.88,0.404619182,36.41375637,30.37291817
04/09/2019 10:28,99,0,22.75,53.72,60.37,101.26,3,3,3,23.45,48.6,19.75,0.125907361,30.26757822,20.51549136
04/09/2019 10:29,99,0,22.81,53.71,62.07,101.26,2,2,2,23.45,52.13,19.62,0.118760229,42.15342163,11.29323849
04/09/2019 10:30,99,0,22.83,53.6,60.9,101.26,1,2,2,23.27,49.74,19.44,0.115385268,40.47798286,29.42753146
04/09/2019 10:31,99,0,22.83,53.6,60.9,101.26,1,2,2,23.27,49.74,19.44,0.115385268,40.47798286,29.42753146
04/09/2019 10:32,99,0,22.82,53.53,61.48,101.27,1,2,2,23.47,48.7,19.44,0.099796788,29.77067452,29.26593156
04/09/2019 10:33,99,0,22.83,53.52,63.16,101.26,1,2,2,23.44,50.85,19.44,0.17457204,43.13374205,10.60762804
04/09/2019 10:34,99,0,22.83,53.45,63.22,101.26,1,2,2,23.45,48.97,19.5,0.280311179,30.01442428,26.24264036
04/09/2019 10:35,99,0,22.88,53.39,63.93,101.26,1,1,1,23.47,47.59,19.81,0.302570666,36.35505015,14.60890811
04/09/2019 10:36,99,0,22.92,53.41,63.79,101.26,2,2,3,23.44,50.38,20.06,0.311930068,21.68536007,23.84197258
04/09/2019 10:37,99,0,22.96,53.5,62.77,101.26,1,2,3,23.45,52.35,20.06,0.245835543,43.35162024,20.25634686
04/09/2019 10:38,99,0,22.93,53.52,63.99,101.26,2,2,4,23.44,50.72,19.88,0.280929352,55.50339003,25.44829582
04/09/2019 10:39,99,0,22.98,53.35,62.91,101.25,2,2,2,23.45,48.72,20.06,0.195192711,30.60151599,29.17755975
04/09/2019 10:40,99,0,23.02,53.32,62.35,101.25,3,3,5,23.41,50.83,20.31,0.048735703,37.96330871,36.68484614
04/09/2019 10:41,99,0,23.03,53.44,64.06,101.25,1,1,1,23.47,49.47,20.06,0.139301985,32.30332853,29.18680391
04/09/2019 10:42,99,0,23.01,53.32,63.77,101.25,1,1,1,23.48,50.49,20.25,0.139117848,90.80062187,32.82061492
04/09/2019 10:43,99,0,23.12,53.25,64.88,101.26,1,2,2,23.44,47.82,20.62,0.186222627,26.32600619,23.18135453
04/09/2019 10:44,99,0,23.12,53.25,64.88,101.26,1,2,2,23.44,47.82,20.62,0.186222627,26.32600619,23.18135453
04/09/2019 10:45,99,0,23.11,53.3,63.6,101.25,2,2,2,23.51,50.47,20.44,0.131239431,31.72192703,27.69872621
04/09/2019 10:46,99,0,23.12,53.26,61.85,101.25,2,2,2,23.52,49.21,20.31,0.254516269,61.00434111,30.5576865
04/09/2019 10:47,99,0,23.12,53.26,61.85,101.25,2,2,2,23.52,49.21,20.31,0.254516269,61.00434111,30.5576865
04/09/2019 10:48,99,0,23.15,53.2,64.45,101.26,1,1,2,23.54,49.02,20.19,0.201450725,38.4760323,18.12354912
04/09/2019 10:49,99,0,23.18,53,63.17,101.25,2,3,3,23.54,42.94,20.31,0.158978298,45.00721285,16.71233104
04/09/2019 10:50,99,0,23.19,53.01,63.95,101.26,1,1,1,23.51,47.69,20.25,0.19488757,41.14574173,28.99761749
04/09/2019 10:51,99,0,23.21,53.01,60.34,101.26,1,2,2,23.47,42.31,20.25,0.234379614,39.72335796,14.49163414
04/09/2019 10:52,99,0,23.23,52.99,62.33,101.26,1,2,2,23.52,45.49,20.19,0.196513233,35.33350136,39.51966968
04/09/2019 10:53,99,0,23.25,52.97,60.77,101.26,4,5,5,23.56,43.73,20.19,0.108019803,53.14392532,20.52348218
04/09/2019 10:54,99,0,23.26,52.89,61.52,101.27,0,1,1,23.55,49.52,20.19,0,48.39049412,14.13123104
04/09/2019 10:55,99,0,23.25,52.89,61.56,101.27,0,1,1,23.59,47.16,20.12,0.124652601,33.54443441,35.66231173
04/09/2019 10:56,99,0,23.26,52.82,61.5,101.25,0,1,1,23.56,45.34,20.19,0.179722604,36.48151243,31.79387746
04/09/2019 10:57,99,0,23.29,52.8,59.32,101.26,1,1,1,23.54,49.19,20.12,0.160714443,47.14998182,22.11777611
04/09/2019 10:58,99,0,23.25,52.73,61.26,101.26,1,2,2,23.38,43.87,20.12,0.212864565,29.141222,22.95592592
04/09/2019 10:59,99,0,23.3,52.75,59.21,101.26,2,2,2,23.56,45.84,20.12,0.18045915,64.15501065,28.2807951
04/09/2019 11:00,99,0,23.3,52.81,61.63,101.26,1,1,1,23.61,44.32,20.12,0.202095203,31.07863546,17.9523942
04/09/2019 11:01,99,0,23.3,52.8,59.06,101.26,0,1,1,23.58,43.27,20.06,0.216368422,32.14983262,24.14619832
04/09/2019 11:02,99,0,23.34,52.81,61.29,101.26,1,1,1,23.61,46.24,20.19,0.220558846,59.59014276,23.33184271
04/09/2019 11:03,99,0,23.33,52.78,62.53,101.26,1,2,2,23.51,44.72,20.12,0.149603114,37.7859445,33.5024336
04/09/2019 11:04,99,0,23.34,52.78,63.2,101.27,0,0,1,23.52,45.88,20.12,0.121235552,36.93237951,22.57695749
04/09/2019 11:05,99,0,23.34,52.78,60.29,101.26,0,1,1,23.52,41.54,20.06,0.136200598,30.94401064,24.78914641
04/09/2019 11:06,99,0,23.37,52.77,61.02,101.25,0,1,1,23.59,45.05,20.06,0.186469896,38.6521608,27.9079303
04/09/2019 11:07,99,0,23.37,52.77,61.02,101.25,0,1,1,23.59,45.05,20.06,0.186469896,38.6521608,27.9079303
04/09/2019 11:08,99,0,23.37,52.77,61.02,101.25,0,1,1,23.59,45.05,20.06,0.186469896,38.6521608,27.9079303
04/09/2019 11:09,99,0,23.37,52.74,60.87,101.26,0,0,0,23.65,47.67,20.06,0.124005493,43.30108694,12.89179678
04/09/2019 11:10,99,0,23.36,52.67,61.13,101.26,1,1,1,23.62,43.44,20.06,0.145320622,27.71088493,24.48291359
04/09/2019 11:11,99,0,23.33,52.7,59.72,101.26,1,1,1,23.51,48.16,19.94,0.217683684,40.09745769,16.74006994
04/09/2019 11:12,99,0,23.39,52.56,62.96,101.26,1,1,1,23.54,44.66,20.06,0.114330428,32.70006085,26.40868821
04/09/2019 11:13,99,0,23.39,52.54,61.82,101.26,1,2,2,23.65,46.41,20.12,0.181466641,45.18334134,27.3855816
04/09/2019 11:14,99,0,23.39,52.54,61.82,101.26,1,2,2,23.65,46.41,20.12,0.181466641,45.18334134,27.3855816
04/09/2019 11:15,99,0,23.39,52.54,61.82,101.26,1,2,2,23.65,46.41,20.12,0.181466641,45.18334134,27.3855816
04/09/2019 11:16,99,0,23.36,52.57,60.91,101.26,0,0,0,23.62,45.54,20.12,0.059512956,39.19620818,26.58674809
04/09/2019 11:17,99,0,23.39,52.54,60.17,101.26,0,1,1,23.65,43.36,20.12,0.312827076,156.7095193,31.77791686
04/09/2019 11:18,99,0,23.36,52.53,59.03,101.26,0,1,1,23.68,47.95,20.19,0.073617821,43.72403314,32.32518867
04/09/2019 11:19,99,0,23.4,52.53,61.73,101.26,1,2,3,23.65,45.14,20.19,0.448567333,39.04896569,15.52818762
04/09/2019 11:20,99,0,23.39,52.53,64.62,101.25,0,1,1,23.72,47.08,20.25,0.202489782,32.36076276,20.64570226
04/09/2019 11:21,99,0,23.39,52.53,64.62,101.25,0,1,1,23.72,47.08,20.25,0.202489782,32.36076276,20.64570226
04/09/2019 11:22,99,0,23.36,52.46,61.32,101.25,0,1,1,23.68,47.68,20.25,0.159462314,93.58811292,40.38179889
04/09/2019 11:23,99,0,23.4,52.48,59,101.26,0,1,1,23.71,48.33,20.25,0.140909235,37.77435845,23.46405986
04/09/2019 11:24,99,0,23.34,52.49,59.42,101.25,1,1,1,23.69,44.53,20.31,0.149537351,26.31495966,36.24776413
04/09/2019 11:25,99,0,23.4,52.44,60.07,101.25,1,1,1,23.71,46.89,20.31,0.287142648,41.18273296,42.68820992
04/09/2019 11:26,99,0,23.4,52.44,60.07,101.25,1,1,1,23.71,46.89,20.31,0.287142648,41.18273296,42.68820992
04/09/2019 11:27,99,0,23.42,52.44,58.26,101.25,0,0,0,23.68,47.16,20.19,0.209242335,39.94983349,26.28101344
04/09/2019 11:28,99,0,23.39,52.39,60.6,101.25,1,2,3,23.65,43.24,20.31,0,51.55319423,33.74886588
04/09/2019 11:29,99,0,23.43,52.36,59.05,101.25,0,1,1,23.59,41.96,20.31,0.274889671,33.08082214,30.16706608
04/09/2019 11:30,99,0,23.42,52.46,60.92,101.26,1,1,2,23.72,45.19,20.25,0,36.89371597,31.80305432
04/09/2019 11:31,99,0,23.42,52.4,64.7,101.26,1,1,1,23.71,42.89,20.31,0.25758872,45.90969807,40.42530479
04/09/2019 11:32,99,0,23.4,52.43,59.99,101.26,0,1,1,23.72,46.5,20.25,0.294334498,33.08170576,23.21884055
04/09/2019 11:33,99,0,23.44,52.37,61.13,101.26,0,1,2,23.75,43.93,20.31,0,27.07222794,21.14540134
04/09/2019 11:34,99,0,23.44,52.41,59.7,101.26,0,2,2,23.74,46.93,20.19,0.217991455,37.51238707,26.70376333
04/09/2019 11:35,99,0,23.4,52.34,61.13,101.26,1,1,1,23.55,41.72,20.19,0.123232119,32.47152472,30.43737948
04/09/2019 11:36,99,0,23.44,52.27,61.09,101.26,0,0,0,23.65,40.09,20.19,0.168600752,35.28083341,28.5234216
04/09/2019 11:37,99,0,23.46,52.31,61.51,101.26,0,1,1,23.75,41.76,20.25,0.34437231,27.53992682,17.84982161
04/09/2019 11:38,99,0,23.47,52.21,63.67,101.27,0,1,1,23.75,45.48,20.38,0.345708616,36.37815224,31.78108465
04/09/2019 11:39,99,0,23.47,52.25,60.21,101.26,0,2,3,23.69,41.07,20.44,0.358185187,29.47734028,21.71474977
04/09/2019 11:40,99,0,23.47,52.25,60.21,101.26,0,2,3,23.69,41.07,20.44,0.358185187,29.47734028,21.71474977
04/09/2019 11:41,99,0,23.52,52.32,65.96,101.26,0,1,1,23.78,47.37,20.38,0.379197806,37.73566427,23.39670174
04/09/2019 11:42,99,0,23.49,52.22,66.74,101.26,1,1,3,23.61,42.58,20.44,0.214821675,30.2627662,30.10988467
04/09/2019 11:43,99,0,23.52,52.27,53.98,101.25,0,1,1,23.75,47.49,20.31,0.281344975,41.25823419,16.67525118
04/09/2019 11:44,99,0,23.5,52.27,59.67,101.26,0,1,1,23.79,44.92,20.25,0.304109522,31.27042585,26.6081377
04/09/2019 11:45,99,0,23.53,52.21,61.05,101.26,0,0,0,23.76,48.06,20.19,0.344743214,40.94183125,20.36486525
04/09/2019 11:46,99,0,23.5,52.19,61.96,101.26,0,1,1,23.82,42.32,20.12,0.2752369,12.90154629,27.38435523
04/09/2019 11:47,99,0,23.5,52.03,60.82,101.26,0,1,2,23.81,41.05,20.12,0.165580911,26.49929455,16.17766252
04/09/2019 11:48,99,0,23.53,52.08,57.34,101.26,1,1,2,23.81,45.68,20.06,0.222905272,42.18915691,26.60744651
04/09/2019 11:49,99,0,23.46,52.04,60.15,101.26,0,0,0,23.82,43.1,20,0.116376975,25.70904772,20.42512023
04/09/2019 11:50,99,0,23.49,51.89,57.81,101.27,1,1,1,23.68,42.23,19.94,0.140122708,33.66455295,23.02273346
04/09/2019 11:51,99,0,23.52,51.84,59.39,101.26,1,1,1,23.69,42.06,19.81,0.318971978,28.9153577,25.92325861
04/09/2019 11:52,99,0,23.47,51.79,62.38,101.26,0,0,1,23.75,41.95,19.81,0.170723584,34.36591041,27.31013232
04/09/2019 11:53,99,0,23.49,51.84,60.83,101.27,0,0,0,23.76,40.76,19.88,0.141274877,32.19994353,18.06363061
04/09/2019 11:54,99,0,23.52,51.83,63.4,101.27,1,1,1,23.78,48.21,19.88,0.18055648,49.1607041,16.3990562
04/09/2019 11:55,99,0,23.43,51.82,55.26,101.27,0,1,1,23.76,45.67,19.81,0,34.99766535,24.80616235
04/09/2019 11:56,99,0,23.44,51.75,59.54,101.27,1,2,3,23.74,42.42,19.88,0.182482023,29.53768196,20.36418458
04/09/2019 11:57,99,0,23.44,51.75,59.54,101.27,1,2,3,23.74,42.42,19.88,0.182482023,29.53768196,20.36418458
04/09/2019 11:58,99,0,23.42,51.77,59.39,101.26,0,0,0,23.58,43.62,19.81,0.164860148,28.38069806,23.80733424
04/09/2019 11:59,99,0,23.42,51.83,60.2,101.27,1,2,2,23.75,40.99,19.88,0.183092304,31.43089245,36.2588746
04/09/2019 12:00,99,0,23.43,51.71,52.52,101.28,1,1,1,23.75,44.26,20,0.328747002,29.68403367,46.61498323
04/09/2019 12:01,99,0,23.43,51.76,59.68,101.27,9,10,10,23.74,43.57,19.81,0.227329812,27.55606553,21.64682188
04/09/2019 12:02,99,0,23.44,51.72,61.45,101.26,0,1,1,23.56,42.18,19.81,0.30822103,25.73767416,19.17705569
04/09/2019 12:03,99,0,23.43,51.82,56.11,101.27,0,0,1,23.65,46.52,19.94,0.038863349,33.3325238,36.12858426
04/09/2019 12:04,99,0,23.43,51.82,56.11,101.27,0,0,1,23.65,46.52,19.94,0.038863349,33.3325238,36.12858426
04/09/2019 12:05,99,0,23.47,51.86,57.97,101.27,0,1,1,23.69,42.8,19.81,0.191189054,20.02708809,25.75475205
04/09/2019 12:06,99,0,23.44,51.77,55.41,101.27,1,1,1,23.61,44.94,19.69,0.297049198,31.65828697,27.76897959
04/09/2019 12:07,99,0,23.43,51.84,61.47,101.27,1,2,2,23.71,45.27,19.62,0.013960186,37.63959279,13.11461073
04/09/2019 12:08,99,0,23.39,51.73,60.66,101.27,1,2,2,23.71,41.16,19.62,0.128245896,25.48402725,23.82948881
04/09/2019 12:09,99,0,23.44,51.66,56.06,101.26,0,0,1,23.65,46.15,19.62,0.138441804,29.26024409,30.26605504
04/09/2019 12:10,99,0,23.37,51.65,56.96,101.28,0,1,1,23.69,46.99,19.69,0.192028191,31.96737818,28.4157097
04/09/2019 12:11,99,0,23.43,51.64,59.86,101.27,0,1,1,23.65,41.36,19.62,0.339547931,37.202834,18.45529653
04/09/2019 12:12,99,0,23.37,51.65,58.98,101.27,0,0,0,23.56,45.8,19.44,0.352945185,46.16651966,19.15523265
04/09/2019 12:13,99,0,23.34,51.61,57.87,101.29,1,1,1,23.66,44.56,19.62,0.343946165,31.90011146,26.66904205
04/09/2019 12:14,99,0,23.39,51.55,61.5,101.28,0,0,0,23.56,41.58,19.94,0.268621134,15.36734524,31.25170649
04/09/2019 12:15,99,0,23.39,51.55,61.5,101.28,0,0,0,23.56,41.58,19.94,0.268621134,15.36734524,31.25170649
04/09/2019 12:16,99,0,23.4,51.69,61.64,101.27,0,0,0,23.64,43.87,20,0,20.47838172,22.89923999
04/09/2019 12:17,99,0,23.39,51.67,56.36,101.27,0,1,1,23.61,40.67,20.06,0.307010989,21.10408439,28.13000817
04/09/2019 12:18,99,0,23.4,51.74,59.64,101.27,0,0,0,23.58,44.39,19.88,0.253185224,29.20687884,31.04021599
04/09/2019 12:19,99,0,23.4,51.74,59.64,101.27,0,0,0,23.58,44.39,19.88,0.253185224,29.20687884,31.04021599
04/09/2019 12:20,99,0,23.42,51.62,56.48,101.27,1,1,1,23.59,42.74,20.06,0.267169086,20.57658252,36.90383372
04/09/2019 12:21,99,0,23.42,51.62,56.48,101.27,1,1,1,23.59,42.74,20.06,0.267169086,20.57658252,36.90383372
04/09/2019 12:22,99,0,23.46,51.72,57.58,101.27,0,0,1,23.62,46.19,20.12,0.138733792,25.44536371,39.04909909
04/09/2019 12:23,99,0,23.43,51.77,60.32,101.27,0,0,0,23.66,46.94,20.06,0.182584613,31.77923427,25.94861269
04/09/2019 12:24,99,0,23.43,51.68,58.79,101.27,0,0,0,23.59,47.16,20.19,0.385684676,55.20003305,42.81397826
04/09/2019 12:25,99,0,23.44,51.71,58.55,101.27,0,1,2,23.66,44.62,20.25,0.213156553,23.43105933,26.07252901
04/09/2019 12:26,99,0,23.44,51.71,58.55,101.27,0,1,2,23.66,44.62,20.25,0.213156553,23.43105933,26.07252901
04/09/2019 12:27,99,0,23.46,51.77,60.61,101.28,0,0,0,23.64,41,20.19,0.34357,20.7518274,22.54716117
04/09/2019 12:28,99,0,23.36,51.53,62.47,101.29,0,0,1,23.69,43.39,20.19,0.108148699,25.78657417,29.70981588
04/09/2019 12:29,99,0,23.36,51.53,62.47,101.29,0,0,1,23.69,43.39,20.19,0.108148699,25.78657417,29.70981588
04/09/2019 12:30,99,0,23.4,51.38,59.94,101.29,0,1,1,23.68,43.95,20.25,0.283804514,28.25237312,25.73238478
04/09/2019 12:31,99,0,23.37,51.36,58.65,101.28,0,0,0,23.66,41.09,20.25,0.132399492,16.3861399,32.61589241
04/09/2019 12:32,99,0,23.4,51.27,59.46,101.29,0,1,1,23.66,41.12,20.38,0.234734735,38.44348834,28.72597695
04/09/2019 12:33,99,0,23.42,51.28,59.24,101.29,4,5,6,23.68,41.25,20.38,0.390801044,65.04654928,29.45642934
04/09/2019 12:34,99,0,23.44,51.2,60.91,101.29,0,0,1,23.66,39.42,20.44,0.292345823,19.38010392,33.99720377
04/09/2019 12:35,99,0,23.46,51.27,62.39,101.29,0,0,2,23.66,38.07,20.5,0.493617672,20.24010502,27.02648198
04/09/2019 12:36,99,0,23.49,51.41,59.6,101.29,0,0,0,23.66,41.49,20.44,0.174545734,22.53598485,35.81668453
04/09/2019 12:37,99,0,23.47,51.25,59.86,101.28,1,1,1,23.65,40.57,20.69,0.238101805,16.0413733,32.70077923
04/09/2019 12:38,99,0,23.47,51.39,65.75,101.28,0,0,0,23.68,39.92,20.5,0.242636826,25.32996313,22.02509953
04/09/2019 12:39,99,0,23.43,51.26,59.04,101.29,0,0,0,23.69,41.56,20.44,0.124039689,32.77869801,33.46758159
04/09/2019 12:40,99,0,23.42,51.19,58.75,101.29,0,0,0,23.71,41.32,20.19,0.210781191,28.89126314,22.99014058
04/09/2019 12:41,99,0,23.46,51.09,57.17,101.29,0,0,0,23.74,41.46,20.19,0.457534786,28.43954815,19.72284309
04/09/2019 12:42,99,0,23.46,51.03,57.08,101.29,1,1,1,23.75,41.8,20.19,0.106386248,27.20664867,26.13046908
04/09/2019 12:43,99,0,23.43,50.94,57.27,101.3,0,0,1,23.72,41.33,20.19,0.147259317,67.85363713,44.62691023
04/09/2019 12:44,99,0,23.46,50.85,57.37,101.3,0,0,0,23.74,40.37,20.25,0.196026586,29.32019063,37.78478759
04/09/2019 12:45,99,0,23.49,50.81,58.23,101.3,0,0,0,23.65,36.63,20.12,0.207503559,23.93880344,39.22209979
04/09/2019 12:46,99,0,23.49,50.9,59.35,101.29,0,0,1,23.71,36.24,20.06,0.128408988,36.86598987,36.87496663
04/09/2019 12:47,99,0,23.5,50.98,59.47,101.3,0,0,0,23.69,40.69,20,0.276715254,34.08724608,12.27384087
04/09/2019 12:48,99,0,23.44,50.85,58.54,101.29,0,1,1,23.59,41.67,19.94,0.090497889,28.7728263,27.56570525
04/09/2019 12:49,99,0,23.44,50.8,58.65,101.3,0,0,0,23.69,40.6,20.06,0.228371499,18.88991517,23.56748356
04/09/2019 12:50,99,0,23.5,50.8,58.95,101.3,0,0,0,23.74,41.36,20.12,0.32124212,28.64910544,17.31634066
04/09/2019 12:51,99,0,23.46,50.71,59.16,101.29,0,0,0,23.72,37.85,20.12,0.376322644,26.08581515,25.90150718
04/09/2019 12:52,99,0,23.5,50.69,59.53,101.3,0,0,0,23.64,38.99,20.25,0.314434326,24.32453019,44.14110126
04/09/2019 12:53,99,0,23.52,50.79,61.82,101.29,1,1,1,23.69,38.89,20.44,0.174932421,30.90066245,44.97110804
04/09/2019 12:54,99,0,23.52,50.79,61.82,101.29,1,1,1,23.69,38.89,20.44,0.174932421,30.90066245,44.97110804
04/09/2019 12:55,99,0,23.54,50.8,61.42,101.29,0,1,1,23.72,42.88,20.56,0.264054546,18.27260925,41.14629918
04/09/2019 12:56,99,0,23.57,50.8,61.06,101.28,0,1,1,23.72,42.57,20.69,0.316841255,15.61697663,35.11724682
04/09/2019 12:57,99,0,23.57,50.86,60.33,101.28,0,1,2,23.74,41.47,20.69,0.404753339,19.98769341,39.57033739
04/09/2019 12:58,99,0,23.58,50.88,61.28,101.28,0,0,0,23.75,41.36,20.62,0.229276399,26.19839158,35.08850496
04/09/2019 12:59,99,0,23.58,50.82,55.42,101.28,0,1,1,23.78,39.53,20.69,0.190271002,15.27842482,31.85547567
04/09/2019 13:00,99,0,23.58,50.74,59.2,101.28,1,1,1,23.81,39.95,20.75,0.125302341,15.78839958,25.91687793
04/09/2019 13:01,99,0,23.64,50.66,59.75,101.28,1,1,1,23.74,40.92,20.81,0.152544039,22.19705581,30.68644727
04/09/2019 13:02,99,0,23.7,50.66,61.45,101.28,2,3,3,23.75,41.43,20.81,0.150423837,22.62507884,34.09415103
04/09/2019 13:03,99,0,23.64,50.77,61.39,101.29,1,2,2,23.81,41.37,20.81,0.159559644,17.74422376,34.41765378
04/09/2019 13:04,99,0,23.68,50.65,61.44,101.28,0,0,0,23.85,39.9,20.75,0.144100059,13.91901648,29.86030541
04/09/2019 13:05,99,0,23.73,50.66,59.86,101.28,0,0,0,23.85,39.16,20.75,0.160269885,18.92638042,40.06475458
04/09/2019 13:06,99,0,23.67,50.63,58.56,101.29,1,1,1,23.85,40.33,20.81,0.151904821,19.83935499,33.20084774
04/09/2019 13:07,99,0,23.7,50.53,58.58,101.29,1,2,2,23.86,41.74,20.88,0.153690947,24.19576187,32.61441541
04/09/2019 13:08,99,0,23.7,50.55,59.85,101.28,1,1,1,23.86,38.99,20.81,0.156518759,17.94350708,33.05119057
04/09/2019 13:09,99,0,23.7,50.41,60.62,101.28,1,1,1,23.91,39.77,20.81,0.143192529,24.26097813,33.86883255
04/09/2019 13:10,99,0,23.73,50.39,60.81,101.29,1,1,1,23.85,41.45,20.94,0.151276126,25.89575423,32.60426291
04/09/2019 13:11,99,0,23.76,50.18,62.19,101.3,1,1,2,23.93,38.84,20.94,0.152167874,11.98699451,48.79531365
04/09/2019 13:12,99,0,23.76,50.18,62.19,101.3,1,1,2,23.93,38.84,20.94,0.152167874,11.98699451,48.79531365
04/09/2019 13:13,99,0,23.78,50.25,55.6,101.29,17,18,21,23.89,38.9,20.94,0.165149506,8,34.44989041
04/09/2019 13:14,99,0,23.83,50.19,61.79,101.29,5,5,6,23.93,39.45,21,0.386476464,15.81519107,47.35173291
04/09/2019 13:15,99,0,23.85,50.23,59.27,101.28,0,0,0,23.96,40.54,21.06,0.113557055,11.56602122,43.70964123
04/09/2019 13:16,99,0,23.85,50.33,61.65,101.28,0,0,0,24.01,41.08,21.06,0.159141391,17.3782616,34.40604776
04/09/2019 13:17,99,0,23.87,50.23,59.72,101.28,6,8,8,23.93,42.1,21.19,0.174201136,10.69696923,45.43485355
04/09/2019 13:18,99,0,23.9,50.23,59.11,101.28,0,1,1,23.93,39.09,21.12,0.197378675,8,35.83323702
04/09/2019 13:19,99,0,23.93,50.17,57.57,101.28,0,0,0,24.03,40.79,21.19,0.157799824,8,36.29726168
04/09/2019 13:20,99,0,23.95,50.26,57.27,101.28,1,2,3,24.08,39.2,21.19,0.155411309,13.15117769,38.57012095
04/09/2019 13:21,99,0,23.98,50.23,59.83,101.28,0,1,1,24.08,39.78,21.25,0.153038577,14.06868016,37.49887189
04/09/2019 13:22,99,0,24.04,50.25,58.78,101.29,0,1,1,24.08,37.89,21.19,0.192391203,9.067726641,39.32960793
04/09/2019 13:23,99,0,24.04,50.29,55.46,101.29,0,1,1,24.03,38.47,21.19,0.194511405,12.46874964,52.97257515
04/09/2019 13:24,99,0,24.04,50.26,56.02,101.29,0,0,0,24.1,36.81,21.06,0.153585726,8,47.16925333
04/09/2019 13:25,99,0,24.08,50.26,56.26,101.29,0,0,0,24.13,38.49,20.94,0.155734863,15.08859115,43.5883322
04/09/2019 13:26,99,0,24.03,50.12,61.16,101.29,1,1,2,24.13,37.93,20.75,0.140441001,15.57748327,32.91731904
04/09/2019 13:27,99,0,24.07,50.04,58.2,101.29,0,1,1,24.15,41.43,20.69,0.142108753,30.9681638,18.00033494
04/09/2019 13:28,99,0,24.09,50.01,56.67,101.29,1,2,2,24.15,36.68,20.56,0.145733614,26.2982801,32.35577219
04/09/2019 13:29,99,0,24.11,49.91,56.94,101.3,0,0,0,24.17,41.57,20.62,0.561298403,20.76849051,32.74482054
04/09/2019 13:30,99,0,24.11,49.91,56.94,101.3,0,0,0,24.17,41.57,20.62,0.561298403,20.76849051,32.74482054
04/09/2019 13:31,99,0,24.11,49.91,56.94,101.3,0,0,0,24.17,41.57,20.62,0.561298403,20.76849051,32.74482054
04/09/2019 13:32,99,0,24.11,49.9,59.66,101.29,1,1,1,23.95,38.48,20.44,0.35905326,23.60718783,32.49602749
04/09/2019 13:33,99,0,24.09,49.9,61.11,101.29,1,1,1,24.2,39.82,20.44,0.261021553,20.96548081,21.30286471
04/09/2019 13:34,99,0,24.11,49.94,59.12,101.29,1,1,1,24.1,40.21,20.56,0,16.79836503,33.5055587
04/09/2019 13:35,99,0,24.12,49.93,57.63,101.29,1,2,2,24.13,41.7,20.75,0,32.19868923,27.69747375
04/09/2019 13:36,99,0,24.12,49.93,57.63,101.29,1,2,2,24.13,41.7,20.75,0,32.19868923,27.69747375
04/09/2019 13:37,99,0,24.14,49.91,56.13,101.29,2,2,3,24.19,40.41,20.75,0.289510119,41.87382775,41.05118077
04/09/2019 13:38,99,0,24.12,49.91,60.46,101.29,1,2,2,24.23,39.39,20.81,0.420670635,13.51713985,46.8168174
04/09/2019 13:39,99,0,24.14,50.03,55.29,101.28,1,2,2,24.22,38.08,20.75,0.31249563,13.55520252,40.27567702
04/09/2019 13:40,99,0,24.15,49.93,57.89,101.29,2,3,4,24.25,41.69,20.81,0.283725598,23.02807865,31.36937798
04/09/2019 13:41,99,0,24.11,49.94,60.61,101.28,1,1,1,24.25,39.33,20.81,0.302444401,9.4745652,41.17074478
04/09/2019 13:42,99,0,24.08,49.89,58.79,101.29,1,2,2,24.26,39.4,20.69,0.255918338,15.65383663,41.92988135
04/09/2019 13:43,99,0,24.07,49.77,59.47,101.29,1,1,2,24.22,39.03,20.75,0.159604363,20.37557525,39.68185453
04/09/2019 13:44,99,0,24.07,49.7,58.75,101.28,2,2,3,24.27,38.42,20.88,0.297262271,16.0413733,30.00353211
04/09/2019 13:45,99,0,24.07,49.7,58.75,101.28,2,2,3,24.27,38.42,20.88,0.297262271,16.0413733,30.00353211
04/09/2019 13:46,99,0,24.09,49.67,58.98,101.29,1,1,2,24.3,39.82,21,0.048648895,17.67651655,42.02144382
04/09/2019 13:47,99,0,24.05,49.62,62.58,101.29,0,1,1,24.03,36.64,20.81,0,15.44397735,35.61144198
04/09/2019 13:48,99,0,24.11,49.57,56.59,101.29,2,3,3,24.29,38.25,20.94,0.258754042,14.80847383,31.46750427
04/09/2019 13:49,99,0,24.04,49.58,54.53,101.29,1,2,2,24.29,38.48,20.75,0.251122894,14.10053646,36.15583488
04/09/2019 13:50,99,0,24,49.47,60.23,101.29,1,1,1,24.32,38.22,20.75,0.261555549,15.97236284,40.57070317
04/09/2019 13:51,99,0,24.04,49.34,61.32,101.29,1,1,3,24.32,36.8,20.75,0.16869019,17.60438695,31.75035604
04/09/2019 13:52,99,0,24.07,49.4,53.87,101.3,0,0,2,24.33,38.28,20.94,0.170010712,9.800030708,29.00939528
04/09/2019 13:53,99,0,24.07,49.4,53.87,101.3,0,0,2,24.33,38.28,20.94,0.170010712,9.800030708,29.00939528
04/09/2019 13:54,99,0,24.07,49.4,53.87,101.3,0,0,2,24.33,38.28,20.94,0.170010712,9.800030708,29.00939528
04/09/2019 13:55,99,0,24.08,49.29,57.89,101.31,1,1,1,24.25,35.47,20.69,0.359308421,23.79102714,40.75355206
04/09/2019 13:56,99,0,24.14,49.29,56.83,101.3,1,2,2,24.25,34.12,20.44,0,26.05855477,26.32835434
04/09/2019 13:57,99,0,24.12,49.24,61.41,101.3,1,1,1,24.26,36.6,20.44,0.167022438,22.35364698,30.20710559
04/09/2019 13:58,99,0,24.12,49.28,58.33,101.31,2,3,3,24.27,37.97,20.56,0.163810569,20.22195148,40.89895374
04/09/2019 13:59,99,0,24.11,49.32,59.18,101.3,1,1,1,24.3,37.25,20.56,0.205378096,23.71418191,38.27653452
04/09/2019 14:00,99,0,24.14,49.27,57.83,101.31,0,1,1,24.26,37.19,20.5,0.226025073,12.57128111,41.30773974
04/09/2019 14:01,99,0,24.09,49.23,57.47,101.3,1,1,1,24.16,35.37,20.31,0.26493051,23.95944482,33.99382387
04/09/2019 14:02,99,0,24.14,49.13,57.56,101.3,1,2,3,24.26,36.07,20.12,0.086354815,30.66515606,44.51964592
04/09/2019 14:03,99,0,24.14,49.19,55.76,101.3,1,2,2,24.27,39.67,20.25,0.178146921,37.03446037,13.15070459
04/09/2019 14:04,99,0,24.12,49.19,56.81,101.3,1,1,1,24.3,38.79,20.19,0.080015254,23.86020724,32.09408493
04/09/2019 14:05,99,0,24.09,49.1,58.72,101.3,1,1,1,24.23,39.93,20.12,0.130087262,31.34240966,37.59502401
04/09/2019 14:06,99,0,24.09,49.03,58.07,101.3,1,1,1,24.27,40.89,20.19,0.24225014,19.95765423,34.44051349
04/09/2019 14:07,99,0,24.11,49.04,60.41,101.3,1,1,2,24.3,41.31,20.25,0.074178123,31.72192703,30.05784302
04/09/2019 14:08,99,0,24.09,49.01,58.78,101.3,1,1,1,24.25,36.83,20.44,0,10.10548217,38.32498739
04/09/2019 14:09,99,0,24.09,49.01,58.78,101.3,1,1,1,24.25,36.83,20.44,0,10.10548217,38.32498739
04/09/2019 14:10,99,0,24.07,49.1,58.3,101.3,1,1,1,24.22,36.86,20.5,0.288494737,9.994569928,33.17781767
04/09/2019 14:11,99,0,24.07,49.12,56.15,101.3,2,2,2,24.27,40.43,20.62,0.187787788,12.49843154,42.03111484
04/09/2019 14:12,99,0,24.08,49.1,56.93,101.29,0,1,1,24.29,41.16,20.81,0.251043979,17.41512159,39.04636498
04/09/2019 14:13,99,0,24.12,49.11,59.47,101.29,1,1,2,24.3,37.21,21.06,0.235095117,8,56.54500186
04/09/2019 14:14,99,0,24.12,49.11,59.47,101.29,1,1,2,24.3,37.21,21.06,0.235095117,8,56.54500186
04/09/2019 14:15,99,0,24.12,49.19,61.26,101.29,1,1,1,24.3,37.61,21.12,0.224188968,8,36.81346412
04/09/2019 14:16,99,0,24.15,49.3,61.94,101.28,0,0,0,24.29,37.31,20.94,0.196352771,15.95148854,47.80724188
04/09/2019 14:17,99,0,24.09,49.17,58.19,101.29,1,2,2,24.3,38.44,21.19,0.1775419,12.82116155,44.19275988
04/09/2019 14:18,99,0,24.07,49.16,55.54,101.29,0,1,1,24.33,38.24,21.06,0.163842136,15.2869605,39.82929117
04/09/2019 14:19,99,0,24.16,48.98,58.32,101.28,1,1,1,24.29,36.02,21.12,0.210936392,35.94047,44.72959439
04/09/2019 14:20,99,0,24.16,48.98,58.32,101.28,1,1,1,24.29,36.02,21.12,0.210936392,35.94047,44.72959439
04/09/2019 14:21,99,0,24.16,48.98,58.32,101.28,1,1,1,24.29,36.02,21.12,0.210936392,35.94047,44.72959439
04/09/2019 14:22,99,0,24.24,48.94,58.19,101.29,1,1,1,24.17,36.28,21,0.193004115,20.78802784,31.73324582
04/09/2019 14:23,99,0,24.24,48.94,58.19,101.29,1,1,1,24.17,36.28,21,0.193004115,20.78802784,31.73324582
04/09/2019 14:24,99,0,24.21,48.93,58.79,101.29,0,1,2,24.3,38.74,21.06,0.086899333,20.07195688,38.13554371
04/09/2019 14:25,99,0,24.24,48.97,58.41,101.28,0,1,1,24.36,35.85,21.06,0.32949144,8.582777567,42.20746008
04/09/2019 14:26,99,0,24.26,49.01,58.42,101.28,0,1,1,24.36,40.51,21.25,0.383148852,30.28740966,40.26788597
04/09/2019 14:27,99,0,24.26,49.02,61.8,101.28,2,2,2,24.36,35.06,21.38,0.366976396,14.91319737,51.31885636
04/09/2019 14:28,99,0,24.29,49.03,60.73,101.28,1,2,2,24.39,37.04,21.38,0.227895375,12.99729005,44.83981058
04/09/2019 14:29,99,0,24.31,49.12,57.99,101.29,1,2,2,24.39,37.47,21.38,0.211060026,9.758618111,44.3841309
04/09/2019 14:30,99,0,24.25,48.95,59.76,101.28,1,1,1,24.42,34.17,21.31,0.267455813,8,35.33467573
04/09/2019 14:31,99,0,24.39,48.93,54.97,101.29,0,0,0,24.42,36.04,21.12,0.209881552,19.85500133,39.5010798
04/09/2019 14:32,99,0,24.39,48.93,54.97,101.29,0,0,0,24.42,36.04,21.12,0.209881552,19.85500133,39.5010798
04/09/2019 14:33,99,0,24.39,48.93,54.97,101.29,0,0,0,24.42,36.04,21.12,0.209881552,19.85500133,39.5010798
04/09/2019 14:34,99,0,24.34,48.8,58.9,101.29,1,1,1,24.33,36.25,21.12,0.433402367,10.71129794,34.54172824
04/09/2019 14:35,99,0,24.38,48.75,64.83,101.29,1,1,1,24.48,36.56,21.06,0.234834695,20.38615121,25.82702804
04/09/2019 14:36,99,0,24.28,48.61,61.48,101.29,0,1,1,24.49,38.06,21.12,0.240250942,22.38199917,34.34568992
04/09/2019 14:37,99,0,24.31,48.55,58.34,101.29,2,2,2,24.5,36.49,21.25,0.208979283,25.32628478,51.74427494
04/09/2019 14:38,99,0,24.35,48.51,61.92,101.29,0,1,1,24.5,37.05,21.12,0.166322719,24.46026144,29.77058559
04/09/2019 14:39,99,0,24.24,48.27,57.58,101.3,1,1,1,24.41,36.77,20.94,0.309512617,14.34703952,30.60121464
04/09/2019 14:40,99,0,24.24,48.27,57.58,101.3,1,1,1,24.41,36.77,20.94,0.309512617,14.34703952,30.60121464
04/09/2019 14:41,99,0,24.24,48.27,57.58,101.3,1,1,1,24.41,36.77,20.94,0.309512617,14.34703952,30.60121464
04/09/2019 14:42,99,0,24.24,48.25,55.7,101.29,1,1,3,24.46,37,20.94,0,68.45081996,37.06808359
04/09/2019 14:43,99,0,24.25,48.17,58.35,101.29,1,1,1,24.49,34.55,20.94,0.124431637,8,30.58496269
04/09/2019 14:44,99,0,24.26,48.18,56.82,101.29,1,1,1,24.5,37.67,21,0.39490466,24.13986075,43.33958718
04/09/2019 14:45,99,0,24.26,48.18,56.82,101.29,1,1,1,24.5,37.67,21,0.39490466,24.13986075,43.33958718
04/09/2019 14:46,99,0,24.29,48.19,57.44,101.29,1,1,2,24.42,36.55,21,0.431721462,8,40.06145031
04/09/2019 14:47,99,0,24.31,48.18,57.85,101.29,1,2,2,24.49,34.34,21,0.276210194,15.15730744,41.85951464
04/09/2019 14:48,99,0,24.34,48.29,53.65,101.29,1,1,2,24.48,34.89,21,0.216634105,14.68233211,36.48181109
04/09/2019 14:49,99,0,24.34,48.26,57.14,101.29,0,0,1,24.49,35.52,20.94,0.192041344,8,35.48637935
04/09/2019 14:50,99,0,24.36,48.34,55.24,101.29,1,1,1,24.49,39.55,21.06,0.184031401,14.17545303,43.84764666
04/09/2019 14:51,99,0,24.36,48.32,52.85,101.28,1,1,1,24.5,38.53,21,0.254892434,11.21449895,36.86402041
04/09/2019 14:52,99,0,24.36,48.34,60.88,101.29,0,1,1,24.46,39.97,21.12,0.153543637,16.8867361,42.94664989
04/09/2019 14:53,99,0,24.34,48.37,56.56,101.29,1,1,1,24.49,38.2,21.19,0.350162092,8,46.80921141
04/09/2019 14:54,99,0,24.31,48.38,57.27,101.28,0,0,1,24.56,36.19,21.12,0.120043925,8,50.31771368
04/09/2019 14:55,99,0,24.34,48.33,53.7,101.29,1,1,1,24.41,37.42,21,0.186964434,11.41197866,37.91951538
04/09/2019 14:56,99,0,24.32,48.14,58.55,101.29,1,2,4,24.5,34.87,20.88,0.186477787,27.01132685,46.19641909
04/09/2019 14:57,99,0,24.34,48.17,58.36,101.29,0,1,1,24.53,37.17,20.94,0.213811554,20.42244289,35.69780685
04/09/2019 14:58,99,0,24.35,48.13,56.73,101.29,3,4,4,24.5,35.81,20.88,0.236373551,22.08221991,31.63693452
04/09/2019 14:59,99,0,24.31,48.05,57.73,101.29,1,1,1,24.5,38.79,20.94,0.355044343,14.04552534,47.80819497
04/09/2019 15:00,99,0,24.31,48.1,56.18,101.29,1,1,2,24.56,36.86,20.81,0.113754344,14.06868016,32.46831723
04/09/2019 15:01,99,0,24.29,47.95,59.19,101.29,1,1,1,24.5,36.7,20.81,0,8,42.57227075
04/09/2019 15:02,99,0,24.32,48,59.48,101.29,0,1,1,24.58,38.97,21,0.752837317,15.85642994,28.75539764
04/09/2019 15:03,99,0,24.34,48.02,59.74,101.28,1,1,2,24.45,39.2,21.12,0.48048347,24.49211774,45.07171755
04/09/2019 15:04,99,0,24.31,48.15,57.48,101.29,0,0,0,24.56,36.51,21,0.358682356,15.86524481,27.83015855
04/09/2019 15:05,99,0,24.25,48.05,53.99,101.29,0,1,3,24.56,37.5,20.88,0.27674419,13.33824697,39.06113298
04/09/2019 15:06,99,0,24.28,48.01,58.06,101.29,1,1,1,24.56,36.71,20.75,0.263346935,12.56879016,37.37324025
04/09/2019 15:07,99,0,24.25,47.87,58.5,101.28,1,1,1,24.56,33.94,20.75,0,14.7316286,40.20952248
04/09/2019 15:08,99,0,24.31,47.8,60.47,101.29,0,0,1,24.56,37.23,20.75,0.288326383,10.56101808,47.85425624
04/09/2019 15:09,99,0,24.31,47.8,59.3,101.29,0,1,1,24.41,35.96,20.88,0.25109922,16.54761598,28.52314651
04/09/2019 15:10,99,0,24.31,47.9,59.68,101.29,0,0,1,24.56,36.87,20.88,0.305243278,8,41.27118167
04/09/2019 15:11,99,0,24.31,47.96,57.28,101.29,0,1,1,24.46,37.91,20.88,0.346560905,19.03555774,31.71844389
04/09/2019 15:12,99,0,24.25,47.95,58.76,101.29,1,1,1,24.56,36.56,21,0.406634163,34.85184272,50.31270756
04/09/2019 15:13,99,0,24.25,47.84,57,101.29,0,1,1,24.58,34.82,20.88,0.221329589,14.04552534,37.92070089
04/09/2019 15:14,99,0,24.28,47.85,58.59,101.29,0,0,1,24.49,34.9,20.88,0.296370523,8,37.41173767
04/09/2019 15:15,99,0,24.29,47.77,55.41,101.29,0,1,2,24.45,37,20.88,0.145457409,8,39.12913052
04/09/2019 15:16,99,0,24.34,47.88,61.9,101.29,0,0,0,24.52,38.1,20.88,0.188245499,13.39602248,38.9799539
04/09/2019 15:17,99,0,24.32,47.88,59.86,101.29,0,0,1,24.26,37.69,20.81,0.228716098,8.010955663,33.99878152
04/09/2019 15:18,99,0,24.31,47.88,58.96,101.29,1,1,2,24.53,38.55,20.94,0.34718697,8,31.61802157
04/09/2019 15:19,99,0,24.31,47.85,56.57,101.29,0,1,2,24.55,36.47,21,0.422343647,15.32804445,43.76182176
04/09/2019 15:20,99,0,24.32,47.86,57.34,101.3,0,1,1,24.48,38.37,20.94,0.284125438,8,41.11947804
04/09/2019 15:21,99,0,24.34,47.91,62.44,101.3,0,1,1,24.55,38.97,20.94,0.379450336,14.083588,34.27641855
04/09/2019 15:22,99,0,24.32,47.83,58.44,101.3,1,2,3,24.5,38.57,20.94,0,180.260083,46.17935526
04/09/2019 15:23,99,0,24.35,47.79,54.15,101.3,0,0,1,24.53,39.37,20.94,0.256660146,20.55170374,38.1564015
04/09/2019 15:24,99,0,24.34,47.84,53.52,101.29,1,1,2,24.49,38.63,20.94,0.30057673,14.15643758,36.21594035
04/09/2019 15:25,99,0,24.34,47.84,53.52,101.29,1,1,2,24.49,38.63,20.94,0.30057673,14.15643758,36.21594035
04/09/2019 15:26,99,0,24.34,47.8,57.28,101.29,1,1,2,24.52,36.54,20.81,0.142971565,8,36.11510548
04/09/2019 15:27,99,0,24.34,47.72,47.63,101.28,0,1,1,24.52,37.14,20.56,0.587040703,9.654526965,31.14963082
04/09/2019 15:28,99,0,24.36,47.71,52.14,101.29,0,1,1,24.49,35.7,20.44,0.127485675,18.66115793,30.91869706
04/09/2019 15:29,99,0,24.34,47.73,56.61,101.29,1,1,1,24.39,36.66,20.38,0.389998734,8.344197205,44.40914188
04/09/2019 15:30,99,0,24.35,47.8,56.46,101.29,0,1,1,24.55,39.42,20.38,0.446602332,27.83449216,29.87565891
04/09/2019 15:31,99,0,24.29,47.72,59.1,101.29,1,1,1,24.56,36.35,20.31,0.296878214,11.7859372,40.0333092
04/09/2019 15:32,99,0,24.31,47.68,54.14,101.29,0,1,1,24.52,36.3,20.25,0.252188256,11.17220021,32.49860172
04/09/2019 15:33,99,0,24.31,47.7,57.31,101.29,1,1,1,24.52,38.73,20.38,0.162579484,12.15883557,32.39120788
04/09/2019 15:34,99,0,24.26,47.7,61.26,101.29,0,0,0,24.52,37.21,20.31,0.283867647,11.43988958,32.81693297
04/09/2019 15:35,99,0,24.19,47.73,59.54,101.28,1,2,2,24.52,38.3,20.38,0.309583641,11.25755171,35.45135826
04/09/2019 15:36,99,0,24.19,47.64,57.06,101.28,1,1,1,24.53,35.57,20.25,0.318964087,13.75682042,24.50016309
04/09/2019 15:37,99,0,24.19,47.56,58.44,101.28,0,0,1,24.48,37.95,20.44,0.052115925,11.23939817,26.77258086
04/09/2019 15:38,99,0,24.19,47.56,58.44,101.28,0,0,1,24.48,37.95,20.44,0.052115925,11.23939817,26.77258086
04/09/2019 15:39,99,0,24.19,47.56,58.44,101.28,0,0,1,24.48,37.95,20.44,0.052115925,11.23939817,26.77258086
04/09/2019 15:40,99,0,24.19,47.57,58.12,101.28,0,1,1,24.49,37.73,20.5,0.393881387,26.28487985,31.58684245
04/09/2019 15:41,99,0,24.12,47.5,55.81,101.28,1,2,2,24.46,37.09,20.38,0.026526196,13.17681163,27.13857452
04/09/2019 15:42,99,0,24.14,47.4,55.79,101.28,1,1,1,24.45,36.83,20.5,0.365903142,29.10293579,46.80494753
04/09/2019 15:43,99,0,24.21,47.36,58.87,101.28,1,1,1,24.2,38.79,20.44,0.387536565,18.32222889,48.16525329
04/09/2019 15:44,99,0,24.11,47.46,57.39,101.28,0,1,1,24.41,37.17,20.44,0.287584576,8,30.58496269
04/09/2019 15:45,99,0,24.14,47.4,56.82,101.28,1,1,1,24.38,38.91,20.5,0.234984635,10.38311861,39.09545039
04/09/2019 15:46,99,0,24.12,47.47,55.96,101.28,1,1,1,24.41,39.67,20.5,0.231062525,20.96415634,41.77331337
04/09/2019 15:47,99,0,24.14,47.47,57.59,101.28,1,2,3,24.39,38.05,20.38,0.277180857,20.38615121,33.5546434
04/09/2019 15:48,99,0,24.12,47.51,58.49,101.28,1,1,2,24.42,39.64,20.31,0.303028377,27.25516256,39.52971632
04/09/2019 15:49,99,0,24.08,47.47,59.41,101.28,1,1,2,24.13,38.03,20.19,0.251901529,10.57367911,27.9644689
04/09/2019 15:50,99,0,24.12,47.48,56.36,101.28,0,0,0,24.33,39.83,20.19,0.229073849,27.55215036,32.94436829
04/09/2019 15:51,99,0,24.08,47.54,59.23,101.27,0,0,0,24.39,38.08,20.06,0.173185754,8.168068708,30.38716605
04/09/2019 15:52,99,0,24.03,47.5,55.51,101.28,1,2,2,24.39,38.33,19.94,0.214766434,12.38412889,25.52146633
04/09/2019 15:53,99,0,24.01,47.3,58.33,101.28,1,1,2,24.38,36.74,19.94,0.209918379,15.02605634,34.95371285
04/09/2019 15:54,99,0,24.03,47.41,59.96,101.27,1,1,1,24.35,38.9,19.94,0.239324998,11.8557434,29.25259288
04/09/2019 15:55,99,0,24.01,47.34,58.73,101.27,1,1,2,24.32,39.03,19.88,0.22229236,8.245213737,49.84214069
04/09/2019 15:56,99,0,23.97,47.36,57.76,101.27,1,2,2,24.32,40.66,19.88,0.317264769,31.74729539,36.08203328
04/09/2019 15:57,99,0,23.94,47.41,56.58,101.28,0,1,1,24.29,38.29,19.81,0.28177375,16.81506739,28.8759216
04/09/2019 15:58,99,0,23.93,47.43,56.28,101.27,2,2,2,24.3,38.41,19.81,0.115958722,8,30.87175562
04/09/2019 15:59,99,0,23.95,47.44,56.92,101.27,23,28,31,24.19,39.03,19.81,0.155708558,21.55949026,32.91965764
04/09/2019 16:00,99,0,23.91,47.51,56.46,101.27,1,2,2,24.23,39.3,19.81,0.307526572,8.949727722,29.46724745
04/09/2019 16:01,99,0,23.93,47.55,58.25,101.27,1,1,2,24.26,39.06,19.81,0.215279386,11.46714996,26.83051728
04/09/2019 16:02,99,0,23.88,47.52,56.05,101.27,1,2,2,24.23,40.11,19.81,0.19197295,16.7873413,29.71089325
04/09/2019 16:03,99,0,23.85,47.49,56.07,101.27,0,0,0,24.25,39.99,19.88,0.374678567,21.89506769,36.75293668
04/09/2019 16:04,99,0,23.81,47.42,53.63,101.28,0,1,1,24.23,39.66,19.81,0.394131286,11.1020646,34.51968547
04/09/2019 16:05,99,0,23.84,47.44,54.19,101.28,1,1,1,24.1,38.49,19.88,0.242734156,19.55623242,44.1544383
04/09/2019 16:06,99,0,23.83,47.39,54.78,101.28,1,1,1,24.13,39.08,19.81,0.342025883,14.49001285,42.63165582
04/09/2019 16:07,99,0,23.87,47.52,59.89,101.27,0,1,1,24.1,40.33,19.81,0.371024771,11.96827507,31.80459234
04/09/2019 16:08,99,0,23.8,47.52,56.48,101.27,1,1,1,24.03,38.86,19.75,0.171483805,28.37548561,32.9728972
04/09/2019 16:09,99,0,23.84,47.46,56.31,101.27,1,1,1,24.1,39.74,19.69,0.228947584,9.164871556,34.66156147
04/09/2019 16:10,99,0,23.8,47.5,54.94,101.28,2,3,3,24.1,38.98,19.81,0.324046258,8,37.44608788
04/09/2019 16:11,99,0,23.84,47.57,56.86,101.28,1,1,1,23.88,40.83,19.81,0.41808483,16.34861499,33.63136803
04/09/2019 16:12,99,0,23.8,47.58,55.81,101.27,1,1,2,24.09,39.26,19.88,0.35799842,9.705865002,34.33719832
04/09/2019 16:13,99,0,23.81,47.65,59.93,101.27,1,2,2,24.1,39.12,19.94,0.428128168,8,40.46029934
04/09/2019 16:14,99,0,23.84,47.67,53.1,101.28,1,1,1,24.06,39.44,20,0.550705286,8,39.25038157
04/09/2019 16:15,99,0,23.84,47.78,56.05,101.28,1,1,1,24.1,41.43,20.12,0.461562117,8.621833644,43.90451148
04/09/2019 16:16,99,0,23.78,47.79,60.43,101.28,3,3,4,24.06,38.83,20,1.78712746,34.73904767,42.55703458
04/09/2019 16:17,99,0,23.83,47.74,53.91,101.28,1,1,1,24.05,38.96,20,0.141422187,8,34.01575908
04/09/2019 16:18,99,0,23.84,47.79,59.35,101.27,0,1,1,24.06,40.07,20.06,0.436288051,8.525981539,37.41698993
04/09/2019 16:19,99,0,23.81,47.77,55.3,101.29,1,2,2,24.08,40.87,20.06,0.208621531,8.421342234,38.7845922
04/09/2019 16:20,99,0,23.85,47.79,56.84,101.29,1,2,2,24.08,41.23,20.06,0.351056469,20.42244289,46.37427163
04/09/2019 16:21,99,0,23.76,47.89,60.73,101.28,0,0,0,24.09,38.43,19.81,0.331182867,8.615624268,33.81171631
04/09/2019 16:22,99,0,23.74,47.73,58.39,101.28,0,0,0,23.85,39,19.75,0.376556761,15.19452683,30.59667616
04/09/2019 16:23,99,0,23.76,47.63,55.62,101.28,0,1,2,24.05,38.21,19.81,0.441727972,14.3742103,31.26276681
04/09/2019 16:24,99,0,23.74,47.57,52.96,101.28,1,2,2,24.02,40.75,19.69,0.183973529,22.28787254,26.59385571
04/09/2019 16:25,99,0,23.7,47.56,53.83,101.28,0,0,0,24.05,40.23,19.62,0.33250602,12.5021406,31.22828822
04/09/2019 16:26,99,0,23.74,47.49,59.8,101.28,1,1,1,23.98,39,19.62,0.710178123,12.82604507,32.72918596
04/09/2019 16:27,99,0,23.73,47.55,57.05,101.28,0,1,1,24.01,41.1,19.75,0.356514805,18.63916907,29.01884416
04/09/2019 16:28,99,0,23.7,47.58,57.36,101.28,0,1,1,23.96,37.83,19.75,0.107709402,13.03052609,37.31520965
04/09/2019 16:29,99,0,23.73,47.58,57.98,101.27,1,1,1,23.88,39.07,19.75,0.197052491,8.460357571,40.79865589
04/09/2019 16:30,99,0,23.7,47.64,56.21,101.29,0,2,2,23.89,41.53,19.88,0.177157844,10.63952349,38.39447082
04/09/2019 16:31,99,0,23.68,47.66,53.76,101.28,0,1,2,23.91,40.93,20,0.238998813,8,42.34647772
04/09/2019 16:32,99,0,23.73,47.74,56.85,101.28,0,1,1,23.95,40.78,20,0.29539986,11.08763259,48.56120627
04/09/2019 16:33,99,0,23.76,47.74,55.33,101.29,1,1,1,23.91,40.78,20.06,0.165733482,8.178015772,35.73180067
04/09/2019 16:34,99,0,23.77,47.74,52.4,101.29,1,1,1,23.89,40.48,20.06,0.061562134,8,32.61087368
04/09/2019 16:35,99,0,23.76,47.82,55.98,101.28,1,2,2,23.78,41.99,20.06,0.836503737,28.36287765,37.67551631
04/09/2019 16:36,99,0,23.71,47.84,60.52,101.29,0,1,1,23.91,40.35,20.19,0,8,30.58496269
04/09/2019 16:37,99,0,23.76,47.83,49.6,101.29,1,1,2,23.91,42.39,20.12,0.333489836,8,43.67356248
04/09/2019 16:38,99,0,23.7,47.87,52.77,101.29,0,1,1,23.93,38.97,19.88,0.137273852,8,31.71327694
04/09/2019 16:39,99,0,23.7,47.87,58.2,101.3,0,0,0,23.92,40.96,19.88,0.390217068,13.08098488,32.67629789
04/09/2019 16:40,99,0,23.65,47.84,61.93,101.3,1,1,1,23.93,40.38,19.88,0.220711416,8,33.0574436
04/09/2019 16:41,99,0,23.74,47.8,55.31,101.29,1,1,1,23.91,40.62,19.81,0.162490047,9.030029464,31.10378665
04/09/2019 16:42,99,0,23.68,47.81,51.22,101.3,0,1,1,23.92,41.08,19.69,0.170213263,14.53821871,22.89026606
04/09/2019 16:43,99,0,23.65,47.71,55.05,101.3,1,1,1,23.88,41.3,19.75,0.215697639,24.48805073,36.07323592
04/09/2019 16:44,99,0,23.68,47.71,54.24,101.29,2,3,3,23.88,41.7,19.69,0.245214739,10.88863161,31.48797476
04/09/2019 16:45,99,0,23.67,47.68,57.57,101.3,1,1,1,23.76,41.23,19.69,0.279132705,8,45.19561487
04/09/2019 16:46,99,0,23.64,47.7,59.05,101.3,1,1,1,23.88,42.64,19.69,0.308236813,18.79886854,31.95763223
04/09/2019 16:47,99,0,23.63,47.74,58.47,101.29,1,2,2,23.82,41.84,19.69,0.190105279,8,33.37403511
04/09/2019 16:48,99,0,23.63,47.71,50.52,101.29,0,1,1,23.84,41.04,19.69,0.198038937,8,30.58496269
04/09/2019 16:49,99,0,23.63,47.87,60.67,101.29,1,2,4,23.84,41.66,19.81,0.232585597,27.26858176,38.80721037
04/09/2019 16:50,99,0,23.61,47.9,56.35,101.3,1,1,1,23.78,41.71,19.56,0.204260124,14.34251314,31.38251449
04/09/2019 16:51,99,0,23.61,47.9,56.35,101.3,1,1,1,23.78,41.71,19.56,0.204260124,14.34251314,31.38251449
04/09/2019 16:52,99,0,23.56,47.85,53.87,101.31,1,1,2,23.82,42.2,19.56,0.186117406,8,38.39586241
04/09/2019 16:53,99,0,23.54,47.88,59.24,101.29,1,1,1,23.79,40.89,19.44,0.26301812,8,34.18491744
04/09/2019 16:54,99,0,23.52,47.74,57.82,101.31,1,1,1,23.82,41.91,19.56,0.24576978,8,33.27859333
04/09/2019 16:55,99,0,23.5,47.82,54.3,101.31,2,2,3,23.82,41.2,19.31,0.192654256,8,32.24637486
04/09/2019 16:56,99,0,23.47,47.75,65.33,101.31,3,4,4,23.72,40.78,19.19,0.205222895,10.32325489,28.26327213
04/09/2019 16:57,99,0,23.39,47.84,58,101.32,1,1,2,23.75,41.34,19.19,0.115235328,12.38770576,25.42116101
04/09/2019 16:58,99,0,23.39,47.75,49.26,101.31,1,1,1,23.75,41.12,19.19,0.170794608,9.731305302,28.608611
04/09/2019 16:59,99,0,23.32,47.77,56.43,101.32,4,4,5,23.74,41.23,19.19,0.35915585,10.59171994,27.5348202
04/09/2019 17:00,99,0,23.3,47.63,55.32,101.32,1,1,1,23.71,40.81,19.19,0.198170463,8,30.58496269
04/09/2019 17:01,99,0,23.3,47.64,55.13,101.32,0,1,1,23.66,41.5,19.25,0.263083883,8.055030273,32.14243091
04/09/2019 17:02,99,0,23.27,47.64,53.63,101.32,1,2,2,23.68,42.22,19.19,3.775866108,17.20868723,19.74744597
04/09/2019 17:03,99,0,23.23,47.73,53.07,101.32,0,0,1,23.65,41.55,19.25,0.144418352,9.64222494,28.65226156
04/09/2019 17:04,99,0,23.16,47.77,56.79,101.32,0,1,1,23.66,41.63,19.25,0.300645123,16.1439822,34.06270693
04/09/2019 17:05,99,0,23.22,47.66,62.14,101.32,1,1,1,23.61,42.26,19.38,0.294010944,12.79754077,26.88638562
04/09/2019 17:06,99,0,23.19,47.71,55.37,101.32,0,1,1,23.44,42.55,19.44,0.195308454,8,30.58496269
04/09/2019 17:07,99,0,23.19,47.73,53.37,101.32,1,1,1,23.58,41.88,19.38,0.258880307,9.398691707,35.12336263
04/09/2019 17:08,99,0,23.16,47.79,58.21,101.33,0,0,2,23.59,41.98,19.38,0.351219562,8,30.58496269
04/09/2019 17:09,99,0,23.18,47.69,55.1,101.33,0,1,2,23.54,41.87,19.25,0.297622652,8,30.58496269
04/09/2019 17:10,99,0,23.18,47.69,55.1,101.33,0,1,2,23.54,41.87,19.25,0.297622652,8,30.58496269
04/09/2019 17:11,99,0,23.18,47.69,55.1,101.33,0,1,2,23.54,41.87,19.25,0.297622652,8,30.58496269
04/09/2019 17:12,99,0,23.21,47.67,55.8,101.34,1,2,2,23.41,42.58,19.25,0.234821542,12.10130576,32.16813131
04/09/2019 17:13,99,0,23.21,47.75,57.09,101.34,0,0,0,23.45,41.69,19.06,0.049067149,8.322205391,30.20576572
04/09/2019 17:14,99,0,23.11,47.73,54.47,101.34,1,1,1,23.49,42.28,19.06,0.220464147,17.1084743,26.82176508
04/09/2019 17:15,99,0,23.16,47.66,55.04,101.34,4,4,4,23.49,42.83,19.12,0.36141547,33.69925381,16.9020397
04/09/2019 17:16,99,0,23.15,47.66,51.48,101.34,1,1,1,23.47,42.76,19.12,0.25753874,13.95838921,24.52716818
04/09/2019 17:17,99,0,23.12,47.68,48.17,101.33,3,4,4,23.49,41.99,19.06,0.396290946,12.10802389,28.36577009
04/09/2019 17:18,99,0,23.12,47.75,51.62,101.34,1,1,2,23.4,42.35,19.06,0,8,30.58496269
04/09/2019 17:19,99,0,23.05,47.72,51.05,101.33,1,1,1,23.42,42.13,19,0.432131824,8.055030273,30.52019868
04/09/2019 17:20,99,0,23.07,47.72,55.37,101.33,1,1,2,23.37,42.75,18.94,0.16854288,11.42182912,26.55788159
04/09/2019 17:21,99,0,23.09,47.73,55.09,101.33,0,1,1,23.4,42.63,18.94,0.522966419,8.779901674,29.66711227
04/09/2019 17:22,99,0,23.07,47.76,54.97,101.33,0,1,2,23.31,42.51,18.94,0.476640276,8,30.58496269
04/09/2019 17:23,99,0,23.09,47.77,55.33,101.33,0,1,1,23.34,43.67,18.94,0.4072234,10.76675198,27.32882855
04/09/2019 17:24,99,0,23.03,47.84,52.92,101.32,1,1,1,23.34,43.21,18.88,0.362299325,8,36.92542855
04/09/2019 17:25,99,0,23.01,47.88,58.47,101.33,0,1,1,23.3,42.97,18.81,0.187238009,10.23836649,27.95067469
04/09/2019 17:26,99,0,22.96,47.85,57.92,101.32,0,0,0,23.31,43.42,18.81,0.494096428,14.76827055,23.30943516
04/09/2019 17:27,99,0,22.99,47.8,53.16,101.32,1,1,1,23.3,43.33,18.81,0.285217105,19.49042363,37.7741628
04/09/2019 17:28,99,0,23.01,47.75,57.37,101.32,0,0,1,23.22,43.43,18.62,0.203805043,13.86727065,40.66674208
04/09/2019 17:29,99,0,22.99,47.82,55.67,101.32,1,2,4,23.25,44,18.75,0.139667628,18.58161246,27.49916692
04/09/2019 17:30,99,0,22.91,47.89,56.83,101.33,0,1,2,23.07,43.5,18.69,0.217573202,13.425487,25.29284932
04/09/2019 17:31,99,0,22.88,47.84,51.73,101.32,0,0,0,23.21,43.44,18.62,0.245417289,8.956030171,29.9588591
04/09/2019 17:32,99,0,22.91,47.82,57.52,101.33,0,2,3,23.22,44.23,18.62,0.286716503,13.88762807,28.99036245
04/09/2019 17:33,99,0,22.83,47.86,50.66,101.32,0,1,1,23.11,43.31,18.56,0.273819048,11.09038253,26.94795434
04/09/2019 17:34,99,0,22.86,47.81,56.72,101.33,1,1,1,23.14,43.84,18.5,0.231417645,8.317760613,30.21099669
04/09/2019 17:35,99,0,22.86,47.83,54.47,101.33,1,1,1,23.1,44.56,18.5,0.336464957,36.14606302,32.96890438
04/09/2019 17:36,99,0,22.82,47.8,52.8,101.32,1,1,1,23.1,43.92,18.5,0.175450634,8,31.46111539
04/09/2019 17:37,99,0,22.82,47.8,52.8,101.32,1,1,1,23.1,43.92,18.5,0.175450634,8,31.46111539
04/09/2019 17:38,99,0,22.82,47.8,52.8,101.32,1,1,1,23.1,43.92,18.5,0.175450634,8,31.46111539
04/09/2019 17:39,99,0,22.86,47.81,54.4,101.32,1,1,1,22.94,44.45,18.38,0.21646049,14.21450279,30.04527868
04/09/2019 17:40,99,0,22.83,47.9,52.45,101.32,0,0,1,23.1,44.13,18.44,0.199035905,8.846146101,29.58915055
04/09/2019 17:41,99,0,22.83,47.82,58.23,101.32,3,4,4,22.98,44.39,18.38,0.221461115,21.35126934,36.22162482
04/09/2019 17:42,99,0,22.79,47.86,56.84,101.32,1,2,2,22.85,44.6,18.38,0.196792069,14.99247721,22.53809582
04/09/2019 17:43,99,0,22.74,47.95,52.45,101.32,0,0,1,23.05,44.21,18.38,0.214437618,11.49606672,26.47051287
04/09/2019 17:44,99,0,22.72,47.91,52,101.33,1,1,2,22.94,44.38,18.38,0.148608776,10.83195863,27.25208818
04/09/2019 17:45,99,0,22.7,47.89,56.34,101.33,1,1,2,23,44.37,18.38,0.217923061,10.06333445,36.50920493
04/09/2019 17:46,99,0,22.71,47.91,52.51,101.33,1,1,1,22.97,44.47,18.38,0.294500221,13.33386031,28.84828004
04/09/2019 17:47,99,0,22.68,47.98,54.43,101.34,2,2,3,22.95,44.86,18.25,0.127254189,8.251516186,32.05416689
04/09/2019 17:48,99,0,22.68,47.93,53.88,101.33,1,1,1,22.94,44.26,18.19,0.366976396,8,31.34840529
04/09/2019 17:49,99,0,22.67,48.02,56.44,101.34,1,2,2,22.87,44.72,18.19,0.450905868,68.41111058,37.78197716
04/09/2019 17:50,99,0,22.6,48.01,53.47,101.34,1,2,2,22.9,44.73,18.25,0.193922168,10.16354737,29.1837511
04/09/2019 17:51,99,0,22.55,48.09,54.63,101.34,0,0,1,22.88,44.3,18.19,0.18347373,8,30.58496269
04/09/2019 17:52,99,0,22.54,48.06,56.18,101.34,0,1,1,22.87,44.56,18.12,0.431721462,9.599059153,28.70306249
04/09/2019 17:53,99,0,22.52,48.05,62.83,101.35,0,1,1,22.84,44.35,18.12,0.316017901,13.64659563,23.93959912
04/09/2019 17:54,99,0,22.44,48.04,52.34,101.35,0,0,0,22.83,44.18,18.06,0.272535353,10.13741368,28.06948399
04/09/2019 17:55,99,0,22.41,48.09,56.15,101.36,2,3,3,22.81,44.37,18.06,0.304830286,8,30.58496269
04/09/2019 17:56,99,0,22.41,48.09,56.15,101.36,2,3,3,22.81,44.37,18.06,0.304830286,8,30.58496269
04/09/2019 17:57,99,0,22.38,48.08,52.89,101.36,2,3,3,22.78,44.61,18,0.199172692,11.71260111,28.86548533
04/09/2019 17:58,99,0,22.38,48,49.97,101.36,2,2,2,22.73,44.72,18,0.255171269,12.76595315,31.70659688
04/09/2019 17:59,99,0,22.37,48.03,54.09,101.36,2,3,3,22.73,44.58,17.94,0.206498699,8,31.57382549
04/09/2019 18:00,99,0,22.32,48.1,56.16,101.37,2,2,2,22.68,44.74,17.94,0.54489183,11.78099566,30.4110283
04/09/2019 18:01,99,0,22.27,48.22,56.56,101.36,1,1,2,22.67,44.51,17.88,0.260711151,8.010483752,30.57262458
04/09/2019 18:02,99,0,22.27,48.18,49.78,101.36,2,2,3,22.66,44.53,17.88,0.558554767,55.97729053,26.02658674
04/09/2019 18:03,99,0,22.2,48.07,51.16,101.36,1,1,1,22.64,44.72,17.81,0.257559784,8,30.58496269
04/09/2019 18:04,99,0,22.23,47.96,51.46,101.36,5,7,7,22.57,45.02,17.81,0.199054319,8.660580628,29.80753879
04/09/2019 18:05,99,0,22.23,47.96,51.46,101.36,5,7,7,22.57,45.02,17.81,0.199054319,8.660580628,29.80753879
04/09/2019 18:06,99,0,22.27,48.04,53.01,101.37,8,8,8,22.56,44.95,17.81,0.249136849,8,30.58496269
04/09/2019 18:07,99,0,22.24,48.01,50.42,101.36,8,8,9,22.54,45.11,17.75,0.178081157,8,30.58496269
04/09/2019 18:08,99,0,22.21,47.99,58.25,101.37,7,7,7,22.5,45.48,17.69,0.386592207,12.59324359,32.59502963
04/09/2019 18:09,99,0,22.19,48.11,49.94,101.38,3,4,4,22.43,45.24,17.69,0.302754803,10.06017793,28.16038119
04/09/2019 18:10,99,0,22.04,48.28,50.58,101.38,1,1,1,22.45,45.22,17.62,0.234982004,9.127110524,28.5863127
04/09/2019 18:11,99,0,22.04,48.28,50.58,101.38,1,1,1,22.45,45.22,17.62,0.234982004,9.127110524,28.5863127
04/09/2019 18:12,99,0,22.03,48.16,49.86,101.38,4,5,7,22.43,45.61,17.62,0.042659194,10.53613849,27.60023287
04/09/2019 18:13,99,0,22.03,48.17,50.76,101.39,9,10,10,22.37,45.56,17.56,0.204168056,9.935775707,28.30678763
04/09/2019 18:14,99,0,21.95,48.25,55.38,101.39,41,41,42,22.37,45.62,17.56,0.213730007,8,30.58496269
04/09/2019 18:15,99,0,21.95,48.25,55.38,101.39,41,41,42,22.37,45.62,17.56,0.213730007,8,30.58496269
04/09/2019 18:16,99,0,21.93,48.17,50.94,101.39,8,8,9,22.31,45.82,17.44,0.225704149,8,29.91278615
04/09/2019 18:17,99,0,21.93,48.16,52.03,101.39,1,2,2,22.3,46.2,17.38,0.215182056,18.91740451,28.30906814
04/09/2019 18:18,99,0,21.9,48.25,55.3,101.39,0,0,0,22.28,46,17.38,0.07909194,8,30.58496269
04/09/2019 18:19,99,0,21.79,48.46,53.01,101.39,0,0,2,22.25,46.03,17.31,0.228881821,8,28.70286838
04/09/2019 18:20,99,0,21.77,48.38,52.72,101.4,0,0,2,22.25,46.24,17.38,0.190626122,10.49741611,27.64580446
04/09/2019 18:21,99,0,21.73,48.39,61.3,101.39,0,0,0,22.22,46.13,17.25,0.188850519,8,30.58496269
04/09/2019 18:22,99,0,21.74,48.4,46.36,101.39,0,0,0,22.18,46.72,17.25,0.309646774,8.221854467,29.24838422
04/09/2019 18:23,99,0,21.68,48.45,50.88,101.39,0,0,0,22.17,46.2,17.25,0.230660055,21.35065699,24.37421078
04/09/2019 18:24,99,0,21.68,48.34,53.44,101.4,0,0,0,22.04,46.81,17.19,0.209515909,8,30.58496269
04/09/2019 18:25,99,0,21.68,48.34,53.44,101.4,0,0,0,22.04,46.81,17.19,0.209515909,8,30.58496269
04/09/2019 18:26,99,0,21.66,48.39,50.78,101.4,0,0,0,22,46.48,17.19,0.216976073,22.26384594,33.11773168
04/09/2019 18:27,99,0,21.6,48.47,51.83,101.4,0,0,0,22.06,46.65,17.19,0.239490721,8,30.58496269
04/09/2019 18:28,99,0,21.62,48.41,50.01,101.4,0,0,0,22,47.01,17.12,0.35744338,8,30.18165677
04/09/2019 18:29,99,0,21.58,48.55,50.84,101.4,0,0,1,22.01,46.69,17.12,0.132304793,8,29.50948023
04/09/2019 18:30,99,0.12,21.55,48.46,55.93,101.4,0,0,0,21.99,46.53,17.19,0.504060849,8,30.58496269
04/09/2019 18:31,99,0,21.49,48.53,51.7,101.4,0,0,0,21.96,46.69,17.12,0.386450159,8,30.58496269
04/09/2019 18:32,99,0,21.55,48.47,49.12,101.39,1,1,1,21.93,47.52,17.12,0.375651861,8,30.58496269
04/09/2019 18:33,99,0.06,21.5,48.52,51.5,101.39,0,1,1,21.92,46.8,17.12,0.409322558,8.426544889,30.08297069
04/09/2019 18:34,99,0.06,21.49,48.59,53.11,101.39,1,1,2,21.9,47.04,17.06,0.3722769,8,29.37504492
04/09/2019 18:35,99,0,21.44,48.58,49.27,101.4,0,1,1,21.84,48.11,17,0.231814854,8,29.37504492
04/09/2019 18:36,99,0,21.44,48.58,49.27,101.4,0,1,1,21.84,48.11,17,0.231814854,8,29.37504492
04/09/2019 18:37,99,0,21.44,48.66,55.42,101.4,1,2,2,21.78,47.19,17,0.207011651,8.88317152,29.54557609
04/09/2019 18:38,99,0,21.44,48.66,55.42,101.4,1,2,2,21.78,47.19,17,0.207011651,8.88317152,29.54557609
04/09/2019 18:39,99,0,21.42,48.63,54.29,101.4,0,1,1,21.77,47.48,17,0.228203146,8,30.58496269
04/09/2019 18:40,99,0,21.39,48.66,50.44,101.4,0,1,1,21.76,47.71,17,0.157723539,8,30.58496269
04/09/2019 18:41,99,0.01,21.38,48.78,54.95,101.4,0,0,0,21.72,47.64,17,0.192199175,8,29.1061743
04/09/2019 18:42,99,0.01,21.38,48.78,54.95,101.4,0,0,0,21.72,47.64,17,0.192199175,8,29.1061743
04/09/2019 18:43,99,0.01,21.32,48.73,56.94,101.4,2,2,2,21.72,47.9,17,0.205543819,16.80895385,30.65602553
04/09/2019 18:44,99,0.01,21.35,48.7,51.02,101.4,0,0,0,21.64,47.66,17,0.208371632,8,30.58496269
04/09/2019 18:45,99,0.07,21.34,48.75,54.65,101.4,0,0,0,21.66,47.28,17,0.208048077,8,30.58496269
04/09/2019 18:46,99,0.07,21.32,48.83,50.76,101.4,1,1,1,21.64,47.3,17,0.231672806,8,29.91278615
04/09/2019 18:47,99,0,21.28,48.78,53.91,101.4,0,0,1,21.64,48.3,17,0.222021416,8,30.58496269
04/09/2019 18:48,99,0,21.29,48.82,48.66,101.4,0,1,1,21.62,47.42,17,0.195934518,8,30.58496269
04/09/2019 18:49,99,0,21.27,48.89,55.03,101.4,0,1,2,21.62,47.78,17,0.236336724,8,30.58496269
04/09/2019 18:50,99,0,21.27,48.82,50.52,101.39,1,2,2,21.57,48.26,16.94,0.198501909,12.12524331,28.60954579
04/09/2019 18:51,99,0,21.27,48.84,50.11,101.4,1,3,3,21.6,48.74,16.94,0.246698354,8,30.58496269
04/09/2019 18:52,99,0,21.23,48.93,48.88,101.4,0,0,1,21.52,47.77,16.94,0.26382306,8,27.22407998
04/09/2019 18:53,99,0,21.23,48.93,48.88,101.4,0,0,1,21.52,47.77,16.94,0.26382306,8,27.22407998
04/09/2019 18:54,99,0,21.18,48.95,52.27,101.4,0,1,1,21.53,47.96,16.94,0.232543509,8,29.1061743
04/09/2019 18:55,99,0,21.23,48.94,51.35,101.39,1,2,2,21.5,48.85,16.88,0.213569545,8,28.43399776
04/09/2019 18:56,99,0,21.22,48.96,52.99,101.4,1,2,3,21.5,47.8,16.88,0.215963322,8,26.82077406
04/09/2019 18:57,99,0,21.18,49.01,51.27,101.4,1,1,1,21.5,48.32,16.88,0.222255533,8,30.58496269
04/09/2019 18:58,99,0,21.15,49.05,62.16,101.4,1,3,3,21.46,48.14,16.88,0.233380015,8,30.18165677
04/09/2019 18:59,99,0,21.11,49.06,50.26,101.39,0,1,1,21.46,48.78,16.88,0.11911535,11.27078674,26.7356403
04/09/2019 19:00,99,0,21.12,49.02,56.74,101.4,8,10,10,21.43,49.58,16.88,0.435572548,18.18034406,34.11142606
04/09/2019 19:01,99,0,21.12,48.99,50.29,101.4,1,1,1,21.4,50.92,16.81,0.271293746,8,29.1061743
04/09/2019 19:02,99,0,21.12,49.12,57.52,101.4,0,1,1,21.38,48.49,16.81,0.204923016,8,30.58496269
04/09/2019 19:03,99,0,21.12,49.12,57.52,101.4,0,1,1,21.38,48.49,16.81,0.204923016,8,30.58496269
04/09/2019 19:04,99,0,21.12,49.12,57.52,101.4,0,1,1,21.38,48.49,16.81,0.204923016,8,30.58496269
04/09/2019 19:05,99,0,21.05,49.18,49.66,101.4,1,1,1,21.38,48.95,16.81,0.195703032,8,27.4929506
04/09/2019 19:06,99,0,21.08,49.12,47.82,101.4,0,1,1,21.33,50.77,16.75,0.218856897,9.221151278,29.14781459
04/09/2019 19:07,99,0,21.11,49.11,51.47,101.4,1,1,2,21.3,49.17,16.75,0.283528309,8.927803957,29.49304908
04/09/2019 19:08,99,0,21.04,49.17,50.95,101.4,0,0,1,21.32,49.17,16.75,0.225633125,8,30.58496269
04/09/2019 19:09,99,0,21.02,49.19,51.8,101.39,0,0,1,21.29,48.61,16.75,0,8,27.4929506
04/09/2019 19:10,99,0,21.01,49.32,51.2,101.39,0,0,0,21.29,49.47,16.75,0.25597884,8,26.41746814
04/09/2019 19:11,99,0,20.97,49.32,47.93,101.4,1,1,1,21.29,49.09,16.75,0.171999388,8,26.28303283
04/09/2019 19:12,99,0,20.99,49.27,51.69,101.39,2,2,2,21.29,49.37,16.81,0.22641439,8,29.1061743
04/09/2019 19:13,99,0,21.01,49.24,45.96,101.39,1,2,2,21.23,49.3,16.75,0.229042283,8,30.58496269
04/09/2019 19:14,99,0,21.01,49.24,45.96,101.39,1,2,2,21.23,49.3,16.75,0.229042283,8,30.58496269
04/09/2019 19:15,99,0,21.01,49.24,45.96,101.39,1,2,2,21.23,49.3,16.75,0.229042283,8,30.58496269
04/09/2019 19:16,99,0,20.98,49.24,59.16,101.4,1,1,2,21.25,49.02,16.75,0.318614227,8,26.28303283
04/09/2019 19:17,99,0,20.97,49.27,50.74,101.39,0,1,1,21.22,49.05,16.75,0.141114415,8,29.1061743
04/09/2019 19:18,99,0,20.97,49.32,49.56,101.39,1,2,2,21.2,49,16.81,0.305138057,8,28.03069183
04/09/2019 19:19,99,0,20.91,49.42,50.8,101.39,0,0,0,21.15,49.59,16.69,0.178893989,8,27.22407998
04/09/2019 19:20,99,0,20.91,49.42,50.8,101.39,0,0,0,21.15,49.59,16.69,0.178893989,8,27.22407998
04/09/2019 19:21,99,0,20.91,49.34,51.68,101.39,1,1,1,21.16,51.85,16.69,0.210102516,8,26.68633875
04/09/2019 19:22,99,0,20.87,49.42,50.65,101.39,2,3,3,21.13,51.45,16.69,0.188045579,8,30.58496269
04/09/2019 19:23,99,0,20.87,49.42,50.65,101.39,2,3,3,21.13,51.45,16.69,0.188045579,8,30.58496269
04/09/2019 19:24,99,0,20.87,49.39,50.72,101.39,1,1,1,21.05,51.71,16.69,0.230867866,8,30.58496269
04/09/2019 19:25,99,0,20.87,49.39,50.72,101.39,1,1,1,21.05,51.71,16.69,0.230867866,8,30.58496269
04/09/2019 19:26,99,0,20.9,49.39,56.41,101.39,3,3,3,21.06,52.17,16.62,0.238164937,8,26.68633875
04/09/2019 19:27,99,0,20.86,49.48,54.64,101.4,1,2,4,21.06,50.68,16.62,0.402330627,8,30.58496269
04/09/2019 19:28,99,0,20.87,49.58,46.08,101.4,1,2,2,21.03,49.7,16.69,0.266661395,8,29.77835084
04/09/2019 19:29,99,0,20.87,49.58,46.08,101.4,1,2,2,21.03,49.7,16.69,0.266661395,8,29.77835084
04/09/2019 19:30,99,0,20.81,49.58,58.7,101.41,1,2,3,21.03,50.33,16.62,0.298101407,8,28.03069183
04/09/2019 19:31,99,0,20.83,49.63,51.76,101.41,2,3,3,21.03,49.96,16.62,0.260092978,8,24.13206789
04/09/2019 19:32,99,0,20.8,49.66,48.1,101.4,2,3,3,21.03,51,16.62,0.261997477,8,30.58496269
04/09/2019 19:33,99,0,20.81,49.59,53.99,101.41,1,3,3,21,49.53,16.69,0.271859308,8,30.58496269
04/09/2019 19:34,99,0,20.76,49.69,47.33,101.41,2,3,4,21,50.01,16.69,0.26060593,8,26.28303283
04/09/2019 19:35,99,0,20.8,49.68,50,101.41,1,2,2,21,49.56,16.69,0.260816372,8.927803957,25.32555453
04/09/2019 19:36,99,0,20.71,49.82,50.16,101.4,1,2,2,20.99,50.57,16.62,0.251798939,8,23.72876197
04/09/2019 19:37,99,0,20.7,49.82,51.37,101.41,0,1,1,20.93,50.56,16.62,0.313495229,18.52142385,18.79215386
04/09/2019 19:38,99,0,20.67,49.98,51.07,101.4,0,0,0,20.99,50.96,16.56,0.256625949,8.223289972,26.96129456
04/09/2019 19:39,99,0,20.67,49.87,50.62,101.4,1,1,1,20.96,50.39,16.56,0.258435749,8,27.22407998
04/09/2019 19:40,99,0,20.64,49.87,49.86,101.4,0,0,0,20.95,50.45,16.56,0.249589299,8,29.1061743
04/09/2019 19:41,99,0,20.64,49.84,57.33,101.4,1,1,1,20.92,50.96,16.56,0.258322636,8,26.01416221
04/09/2019 19:42,99,0,20.6,49.91,49.91,101.4,1,1,2,20.91,50.47,16.56,0.251677935,9.207469642,24.99642167
04/09/2019 19:43,99,0,20.61,49.88,45.77,101.4,1,2,2,20.86,51.59,16.5,0.255365928,8,29.1061743
04/09/2019 19:44,99,0,20.61,49.88,45.77,101.4,1,2,2,20.86,51.59,16.5,0.255365928,8,29.1061743
04/09/2019 19:45,99,0,20.58,49.86,51.91,101.4,0,1,1,20.88,51.69,16.5,0.249584038,8,30.58496269
04/09/2019 19:46,99,0,20.57,49.91,50.52,101.4,1,1,2,20.85,51.88,16.5,0.247053475,8,27.62738591
04/09/2019 19:47,99,0,20.57,49.92,53.6,101.41,0,1,1,20.86,50.01,16.5,0.249868135,8,26.41746814
04/09/2019 19:48,99,0,20.47,50.09,52.56,101.41,0,1,1,20.83,51.15,16.44,0.248466066,8,30.58496269
04/09/2019 19:49,99,0,20.47,50.09,52.56,101.41,0,1,1,20.83,51.15,16.44,0.248466066,8,30.58496269
04/09/2019 19:50,99,0,20.51,50.01,51.47,101.4,1,2,2,20.83,50.95,16.44,0.249907593,8,26.01416221
04/09/2019 19:51,99,0,20.51,49.92,52.34,101.41,0,0,0,20.79,53.47,16.38,0.248013616,8,27.22407998
04/09/2019 19:52,99,0,20.48,49.98,49.68,101.41,0,1,1,20.78,53.39,16.38,0.254379482,8.041268938,29.86421758
04/09/2019 19:53,99,0,20.5,49.98,48.36,101.41,1,2,2,20.76,52.15,16.31,0.260479665,10.50554583,26.15744837
04/09/2019 19:54,99,0,20.5,49.93,50.09,101.41,1,2,3,20.71,50.37,16.31,0.244449257,10.39191551,24.00577734
04/09/2019 19:55,99,0,20.48,49.92,50.1,101.41,1,2,2,20.74,49.87,16.31,0.252569682,8,30.58496269
04/09/2019 19:56,99,0,20.44,49.95,49.01,101.41,1,2,4,20.3,50.72,16.31,0.2779516,12.0290271,30.47879423
04/09/2019 19:57,99,0,20.44,49.96,51.6,101.42,0,1,1,20.71,50.5,16.31,0.239201363,8,24.2665032
04/09/2019 19:58,99,0,20.44,49.98,49.44,101.41,0,1,1,20.69,51.03,16.31,0.258369986,11.97707197,25.23225102
04/09/2019 19:59,99,0,20.43,49.99,54.15,101.41,4,9,14,20.67,50.51,16.25,0.294079338,21.82961965,28.30742686
04/09/2019 20:00,99,0,20.4,50.01,50.66,101.41,1,1,2,20.67,52.22,16.25,0.266858684,10.03965852,28.18453006
04/09/2019 20:01,99,0,20.36,50.09,49.74,101.41,0,1,2,20.68,51.69,16.25,0.238980399,8,30.58496269
04/09/2019 20:02,99,0,20.39,50,51.48,101.41,0,1,2,20.63,50.26,16.25,0.240348271,8,26.28303283
04/09/2019 20:03,99,0,20.4,49.96,48.73,101.41,1,4,4,20.49,52.01,16.19,0.268947319,8,26.82077406
04/09/2019 20:04,99,0,20.37,50.06,50.51,101.42,1,1,1,20.6,52.02,16.19,0.24164775,8,29.77835084
04/09/2019 20:05,99,0,20.36,50.03,55.24,101.41,1,2,4,20.63,50.88,16.19,0.234832064,8,29.1061743
04/09/2019 20:06,99,0,20.35,49.99,50.18,101.42,0,0,0,20.59,49.97,16.12,0.287650339,16.80623989,31.35720535
04/09/2019 20:07,99,0,20.27,50.16,49.2,101.42,1,2,2,20.58,51.35,16.12,0.251940987,10.64174252,28.70712812
04/09/2019 20:08,99,0,20.25,50.11,53.44,101.42,0,1,1,20.58,52.44,16.12,0.231167745,8,30.58496269
04/09/2019 20:09,99,0,20.3,50.02,51.47,101.42,0,1,1,20.56,53.03,16,0.244496606,8,26.28303283
04/09/2019 20:10,99,0,20.29,50.02,46.82,101.42,1,1,2,20.55,52.1,16.06,0.241681947,9.031341145,28.96789235
04/09/2019 20:11,99,0,20.29,49.99,51.42,101.43,0,0,3,20.51,50.42,16,0.372284791,14.64851664,24.25623728
04/09/2019 20:12,99,0,20.27,50,55.29,101.42,0,1,2,20.49,50.4,16,0.292564156,9.511273027,28.8063762
04/09/2019 20:13,99,0,20.26,50,54.02,101.43,1,1,1,20.49,51.05,16,0.264215008,12.05797688,25.80921222
04/09/2019 20:14,99,0,20.27,49.98,54.77,101.43,1,2,3,20.44,53.28,15.94,0.242736786,10.08526965,28.13085125
04/09/2019 20:15,99,0,20.2,49.96,52.88,101.43,0,0,1,20.39,50.05,15.94,0.249778697,8,28.29956245
04/09/2019 20:16,99,0,20.2,49.96,52.88,101.43,0,0,1,20.39,50.05,15.94,0.249778697,8,28.29956245
04/09/2019 20:17,99,0,20.2,49.96,52.88,101.43,0,0,1,20.39,50.05,15.94,0.249778697,8,28.29956245
04/09/2019 20:18,99,0,20.25,50.02,52.99,101.44,0,0,0,20.44,49.73,16,0.27523427,14.64736595,27.17190429
04/09/2019 20:19,99,0,20.22,50.03,49.48,101.44,0,1,1,20.44,50.09,15.94,0.260008801,9.103932453,28.6135905
04/09/2019 20:20,99,0,20.17,50.02,52.98,101.44,1,2,3,20.41,50.88,15.94,0.231125657,12.44415351,24.95142288
04/09/2019 20:21,99,0,20.17,50.08,50.77,101.44,1,2,3,20.42,50.19,15.94,0.239422327,11.8304607,23.79157115
04/09/2019 20:22,99,0,20.15,50.12,55.81,101.44,1,1,1,20.41,50.43,15.94,0.22440204,8,28.03069183
04/09/2019 20:23,99,0,20.09,50.15,50.44,101.45,1,1,1,20.41,51.67,15.94,0.218909508,8,26.82077406
04/09/2019 20:24,99,0,20.05,50.16,51.17,101.45,1,2,2,20.38,50.83,15.94,0.216026454,14.87603282,25.20266636
04/09/2019 20:25,99,0,20.04,50.08,51.69,101.45,0,1,1,20.32,50.99,15.88,0.214795369,8,30.58496269
04/09/2019 20:26,99,0,20.04,50.08,51.69,101.45,0,1,1,20.32,50.99,15.88,0.214795369,8,30.58496269
04/09/2019 20:27,99,0,20.04,50.08,51.69,101.45,0,1,1,20.32,50.99,15.88,0.214795369,8,30.58496269
04/09/2019 20:28,99,0,20.09,50.07,52.89,101.45,0,1,2,20.31,50.11,15.88,0.221655774,9.511273027,28.8063762
04/09/2019 20:29,99,0,20.05,50.01,51.24,101.46,0,1,1,20.27,49.93,15.81,0.217502178,8,27.62738591
04/09/2019 20:30,99,0,20.05,50.01,51.24,101.46,0,1,1,20.27,49.93,15.81,0.217502178,8,27.62738591
04/09/2019 20:31,99,0,20.04,50.1,63.19,101.45,1,1,2,20.27,50.06,15.81,0.216310551,11.65318152,26.28560766
04/09/2019 20:32,99,0,20.02,50.03,51.52,101.45,0,0,0,20.25,50.36,15.75,0.214540209,10.59641054,26.05051154
04/09/2019 20:33,99,0,20.02,50.08,54.15,101.45,1,1,2,20.2,49.61,15.75,0.217183884,8,30.45052738
04/09/2019 20:34,99,0,20.02,50.06,52.65,101.45,0,1,1,20.25,51.38,15.69,0.213569545,8,30.58496269
04/09/2019 20:35,99,0,19.99,50.03,51.18,101.46,1,1,2,20.22,50.28,15.69,0.226853687,8.291307059,29.83882341
04/09/2019 20:36,99,0,19.98,50.13,49.88,101.45,1,2,2,20.2,50.12,15.69,0.222807943,27.38115606,26.10186211
04/09/2019 20:37,99,0,19.93,50.17,52.2,101.45,1,1,2,20.21,52.13,15.69,0.208140146,11.26589898,25.66591013
04/09/2019 20:38,99,0,19.96,50.08,50.3,101.45,0,0,0,20.18,50.17,15.62,0.209650066,8,29.50948023
04/09/2019 20:39,99,0,19.95,50.06,50.08,101.45,0,1,1,20.15,50.94,15.62,0.245251567,8,30.58496269
04/09/2019 20:40,99,0,19.95,50.12,46.4,101.45,0,1,1,20.17,50.02,15.56,0.226180274,8.921911419,26.4079718
04/09/2019 20:41,99,0,19.92,50.07,48.75,101.45,1,1,1,20.11,50.15,15.56,0.226577483,8.041268938,27.0410761
04/09/2019 20:42,99,0,19.89,50.1,50.88,101.45,1,1,2,20.09,51.83,15.5,0.225635755,8.535406957,26.86284104
04/09/2019 20:43,99,0,19.84,50.13,48.99,101.45,0,0,1,20.11,50.41,15.56,0.218746415,9.416049438,27.03634859
04/09/2019 20:44,99,0,19.81,50.22,51.68,101.45,0,1,1,20.09,51.49,15.5,0.21062599,9.364661755,27.76900225
04/09/2019 20:45,99,0,19.78,50.1,49.9,101.46,1,2,2,20.06,51.31,15.5,0.247298114,8.467435555,30.76300759
04/09/2019 20:46,99,0,19.78,50.1,49.9,101.46,1,2,2,20.06,51.31,15.5,0.247298114,8.467435555,30.76300759
04/09/2019 20:47,99,0,19.78,50.1,49.9,101.46,1,2,2,20.06,51.31,15.5,0.247298114,8.467435555,30.76300759
04/09/2019 20:48,99,0,19.78,50.1,49.9,101.46,1,2,2,20.06,51.31,15.5,0.247298114,8.467435555,30.76300759
04/09/2019 20:49,99,0,19.81,50.02,51.65,101.46,0,1,1,20,52.17,15.44,0.257620286,10.24415355,27.94386402
04/09/2019 20:50,99,0,19.79,50.07,52.53,101.46,1,1,1,19.98,52.8,15.44,0.253098417,8,28.03069183
04/09/2019 20:51,99,0,19.78,50.1,52.06,101.46,1,1,1,19.98,53.32,15.38,0.238788371,13.46700485,25.06127235
04/09/2019 20:52,99,0,19.75,50.18,51.38,101.46,1,1,1,19.98,50.69,15.38,0.222394951,9.380755667,25.59909672
04/09/2019 20:53,99,0,19.74,50.12,49.99,101.46,0,0,0,19.92,51.9,15.38,0.205178177,8,25.61085629
04/09/2019 20:54,99,0,19.74,50.15,52.21,101.46,1,1,2,19.94,50.61,15.38,0.23345367,11.87479948,26.02478998
04/09/2019 20:55,99,0,19.69,50.22,52.01,101.46,0,0,1,19.92,50.59,15.38,0.201608557,11.00632595,25.56809043
04/09/2019 20:56,99,0,19.68,50.17,51.27,101.46,0,1,1,19.91,50.33,15.38,0.20429169,11.0012059,26.64959857
04/09/2019 20:57,99,0,19.68,50.21,51.85,101.46,1,1,1,19.88,50.5,15.38,0.203610385,8.70448655,27.87377248
04/09/2019 20:58,99,0,19.68,50.12,53.96,101.46,0,0,0,19.88,53.05,15.31,0.254958197,8,28.97173899
04/09/2019 20:59,99,0,19.65,50.1,49.84,101.46,0,0,0,19.85,53.44,15.25,0.226540655,11.00632595,23.68599611
04/09/2019 21:00,99,0,19.65,50.11,50.34,101.46,1,1,1,19.85,51.94,15.25,0.20534653,8.70448655,29.62143149
04/09/2019 21:01,99,0,19.66,50.1,49.44,101.46,1,1,1,19.84,51.64,15.25,0.202673919,19.45537372,32.2161046
04/09/2019 21:02,99,0,19.61,50.15,50.8,101.46,1,1,1,19.83,50.2,15.25,0.207990206,9.539639562,26.89089789
04/09/2019 21:03,99,0,19.61,50.18,54.3,101.46,0,0,0,19.83,50.69,15.19,0.205317594,13.82438189,22.52044832
04/09/2019 21:04,99,0,19.55,50.18,48.33,101.46,0,0,0,19.8,53.18,15.19,0.191233773,8,30.58496269
04/09/2019 21:05,99,0,19.58,50.15,50.21,101.46,0,1,1,19.78,50.85,15.19,0.192028191,8,30.58496269
04/09/2019 21:06,99,0,19.58,50.15,49.89,101.46,0,0,0,19.75,51.83,15.12,0.213261774,8,29.77835084
04/09/2019 21:07,99,0,19.53,50.19,46.56,101.47,0,1,1,19.77,50.51,15.19,0.201561207,8.251613861,26.79352544
04/09/2019 21:08,99,0,19.55,50.18,65.73,101.47,0,0,0,19.77,51.04,15.19,0.20036958,10.70622423,23.6358738
04/09/2019 21:09,99,0,19.53,50.17,48.78,101.47,0,1,2,19.73,49.96,15.12,0.200840444,8.075485364,29.28620773
04/09/2019 21:10,99,0,19.51,50.23,50.2,101.47,0,0,0,19.73,50.26,15.19,0.201129801,9.132256342,23.20284436
04/09/2019 21:11,99,0,19.5,50.17,52.1,101.48,0,1,1,19.73,50.6,15.19,0.197378675,8,27.89625653
04/09/2019 21:12,99,0,19.47,50.2,52.64,101.47,0,0,0,19.7,53.09,15.06,0.196368554,8.271714547,30.13075206
04/09/2019 21:13,99,0,19.51,50.11,51.96,101.48,0,0,1,19.53,51.51,15.06,0.197820603,10.3208829,26.64364503
04/09/2019 21:14,99,0,19.48,50.2,47.91,101.48,0,0,0,19.32,52.7,15,0.21806774,8.892783997,24.96346288
04/09/2019 21:15,99,0,19.4,50.28,51.12,101.48,0,0,0,19.6,51.04,15,0.263031273,10.000161,24.33238995
04/09/2019 21:16,99,0,19.44,50.06,50.1,101.49,0,1,1,19.56,53.44,15,0.247327049,9.504614021,25.45333034
04/09/2019 21:17,99,0,19.44,50.06,50.1,101.49,0,1,1,19.56,53.44,15,0.247327049,9.504614021,25.45333034
04/09/2019 21:18,99,0,19.44,50.06,50.1,101.49,0,1,1,19.56,53.44,15,0.247327049,9.504614021,25.45333034
04/09/2019 21:19,99,0,19.44,50.06,50.1,101.49,0,1,1,19.56,53.44,15,0.247327049,9.504614021,25.45333034
04/09/2019 21:20,99,0,19.44,50.09,51.84,101.48,0,1,1,19.56,53.14,14.94,0.212167477,12.32266996,25.49770032
04/09/2019 21:21,99,0,19.43,50.09,50.27,101.49,0,0,0,19.53,51.26,14.94,0.198951728,14.93278429,22.42590985
04/09/2019 21:22,99,0,19.4,50.09,60.29,101.49,1,1,1,19.53,52.79,14.88,0.190047407,9.294582642,28.25478286
04/09/2019 21:23,99,0,19.34,50.15,50.79,101.48,0,0,0,19.48,50.79,14.94,0.191352147,9.421169486,25.82040513
04/09/2019 21:24,99,0,19.34,50.15,50.79,101.48,0,0,0,19.48,50.79,14.94,0.191352147,9.421169486,25.82040513
04/09/2019 21:25,99,0,19.34,50.15,50.79,101.48,0,0,0,19.48,50.79,14.94,0.191352147,9.421169486,25.82040513
04/09/2019 21:26,99,0,19.33,50.15,53.89,101.49,0,1,1,19.47,50.92,14.88,0.197991587,8,26.01416221
04/09/2019 21:27,99,0,19.31,50.13,49.16,101.49,0,1,1,19.36,51.94,14.88,0.199404178,12.81924234,23.434506
04/09/2019 21:28,99,0,19.33,50.14,50.53,101.49,1,1,1,19.44,53.31,14.88,0.202105726,8,29.77835084
04/09/2019 21:29,99,0,19.3,50.14,64.23,101.49,0,1,1,19.41,50.9,14.81,0.228118969,8,30.58496269
04/09/2019 21:30,99,0,19.3,50.14,64.23,101.49,0,1,1,19.41,50.9,14.81,0.228118969,8,30.58496269
04/09/2019 21:31,99,0,19.27,50.16,48.63,101.49,1,1,1,19.41,50.09,14.88,0.266521977,8.306740088,30.22396652
04/09/2019 21:32,99,0,19.23,50.2,51.5,101.49,0,0,0,19.41,51.09,14.81,0.208524202,8.852370178,28.5063431
04/09/2019 21:33,99,0,19.24,50.2,49.52,101.48,0,1,1,19.4,53.21,14.81,0.260132436,9.409000535,28.12012677
04/09/2019 21:34,99,0,19.24,50.15,48.01,101.49,0,0,0,19.37,52.4,14.81,0.245401506,8.251613861,29.48223161
04/09/2019 21:35,99,0,19.26,50.13,50.94,101.49,0,1,1,19.22,52.81,14.69,0.242542128,9.232872039,29.13402066
04/09/2019 21:36,99,0,19.23,50.17,53.34,101.49,0,0,0,19.34,53.86,14.69,0.243183975,8,28.97173899
04/09/2019 21:37,99,0,19.2,50.15,49.84,101.49,0,0,0,19.33,53.73,14.69,0.205159763,13.50092449,28.3170601
04/09/2019 21:38,99,0,19.19,50.14,50.78,101.5,0,0,1,19.32,50.98,14.69,0.187437928,8,30.18165677
04/09/2019 21:39,99,0,19.15,50.17,50.53,101.5,0,0,0,19.3,51.37,14.69,0.182092705,8,29.50948023
04/09/2019 21:40,99,0,19.17,50.14,50.15,101.5,0,1,1,19.27,54.05,14.56,0.179007102,8.880615047,26.99431389
04/09/2019 21:41,99,0,19.14,50.25,51.17,101.5,0,1,1,19.28,50.85,14.69,0.185186201,9.011254073,27.78161464
04/09/2019 21:42,99,0,19.14,50.18,51.93,101.5,0,0,0,19.24,52.77,14.69,0.187916684,8,23.72876197
04/09/2019 21:43,99,0,19.11,50.21,52.86,101.51,0,0,0,19.24,53.3,14.69,0.186093731,9.421169486,27.70249945
04/09/2019 21:44,99,0,19.1,50.15,49.14,101.5,0,1,2,19.23,53.82,14.62,0.181679713,8.383469441,28.92374753
04/09/2019 21:45,99,0,19.09,50.21,49.9,101.51,0,0,1,19.23,52.13,14.62,0.18030658,10.88182888,27.19339689
04/09/2019 21:46,99,0,19.1,50.17,47.42,101.51,0,0,0,19.07,52.5,14.62,0.177889129,9.815090757,28.44881929
04/09/2019 21:47,99,0,19.07,50.2,49.98,101.51,0,0,0,19.2,50.25,14.62,0.194129979,9.970030432,27.5942974
04/09/2019 21:48,99,0,19.07,50.18,49.57,101.51,0,1,1,19.19,52.57,14.56,0.180301319,9.097712084,28.48647581
04/09/2019 21:49,99,0,19.06,50.16,49.65,101.51,0,0,1,19.11,54.47,14.5,0.17643708,9.716918747,27.48887347
04/09/2019 21:50,99,0,19.06,50.14,51.1,101.51,1,1,1,19.14,51.73,14.56,0.174416839,8.352229558,25.33075979
04/09/2019 21:51,99,0,19.02,50.16,50,101.51,0,1,1,19.11,51.12,14.56,0.173838124,10.516753,24.66547049
04/09/2019 21:52,99,0,19,50.15,50.51,101.51,0,1,1,19.11,51.33,14.56,0.173385674,8.800100036,28.03011753
04/09/2019 21:53,99,0,19.02,50.18,53.54,101.51,0,1,1,19.1,49.86,14.56,0.211851814,11.57637572,24.0905986
04/09/2019 21:54,99,0,18.97,50.21,50.83,101.51,0,0,0,19.1,50.38,14.56,0.182424151,10.70622423,27.40006244
04/09/2019 21:55,99,0,18.99,50.21,49.77,101.51,0,0,0,19.07,53.12,14.5,0.171173404,9.949554975,28.29057109
04/09/2019 21:56,99,0,18.97,50.22,49.31,101.51,0,0,0,19.08,50.51,14.5,0.178736158,10.24530424,27.13589795
04/09/2019 21:57,99,0,18.96,50.17,49.64,101.51,0,1,1,18.83,51.98,14.5,0.183542124,10.000161,25.67674303
04/09/2019 21:58,99,0,18.94,50.2,49.66,101.51,0,0,1,19.06,52.38,14.5,0.176147723,10.16449601,24.13898742
04/09/2019 21:59,99,0,18.96,50.19,48.57,101.52,0,0,1,18.97,52.24,14.44,0.173680292,8,28.29956245
04/09/2019 22:00,99,0,18.93,50.21,50.18,101.52,0,0,0,19.03,52.52,14.44,0.174038043,8,26.01416221
04/09/2019 22:01,99,0,18.89,50.16,51.31,101.52,1,1,1,19.03,53.01,14.44,0.172528123,8.582191283,24.65681659
04/09/2019 22:02,99,0,18.87,50.18,48.87,101.51,0,0,1,19.01,53.45,14.44,0.170684126,11.41073821,25.49545179
04/09/2019 22:03,99,0,18.87,50.21,48.97,101.52,0,1,1,19,50.89,14.44,0.179785736,9.798503181,27.66172902
04/09/2019 22:04,99,0,18.89,50.15,51.29,101.52,0,0,0,19,52.38,14.44,0.176789571,8,28.43399776
04/09/2019 22:05,99,0,18.86,50.16,49.06,101.51,0,1,1,18.96,51.12,14.38,0.293142871,8.413940161,29.42562839
04/09/2019 22:06,99,0,18.83,50.21,47.82,101.52,0,0,1,18.96,53.05,14.38,0.200661568,8.41602993,30.09534553
04/09/2019 22:07,99,0,18.84,50.16,49.59,101.51,0,0,0,18.93,54.78,14.31,0.180845837,8.012141516,30.43623828
04/09/2019 22:08,99,0,18.82,50.23,48.83,101.51,0,0,0,18.93,52.37,14.31,0.173509308,8.413940161,27.14022815
04/09/2019 22:09,99,0,18.8,50.28,50.6,101.51,0,0,2,18.91,53.23,14.31,0.170586797,11.57637572,24.49390452
04/09/2019 22:10,99,0,18.8,50.23,50.21,101.51,0,0,0,18.9,51.29,14.31,0.168924306,8,26.68633875
04/09/2019 22:11,99,0,18.79,50.23,49.43,101.52,0,0,5,18.87,52.5,14.31,0.169566154,10.51960474,24.1243731
04/09/2019 22:12,99,0,18.79,50.13,53.73,101.51,0,1,1,18.83,50.6,14.31,0.178854531,10.50674005,24.94612514
04/09/2019 22:13,99,0,18.75,50.19,53.21,101.51,0,0,0,18.87,52,14.31,0.180432845,8.892783997,23.21580387
04/09/2019 22:14,99,0,18.75,50.15,49.19,101.51,0,0,0,18.77,52.32,14.25,0.177386699,15.28556513,26.50289176
04/09/2019 22:15,99,0,18.76,50.23,49.85,101.52,0,0,1,18.89,50.38,14.31,0.173811818,21.26344301,25.86855228
04/09/2019 22:16,99,0,18.72,50.17,50.82,101.51,0,0,0,18.75,54.99,14.25,0.168114105,8,27.4929506
04/09/2019 22:17,99,0,18.73,50.16,50.32,101.52,0,1,1,18.82,55.14,14.19,0.180472303,9.647904005,23.80590688
04/09/2019 22:18,99,0,18.73,50.21,52.49,101.52,1,1,1,18.76,51.67,14.25,0.183831481,8.936710483,27.86934347
04/09/2019 22:19,99,0,18.71,50.18,53.49,101.52,0,1,1,18.62,52.07,14.25,0.173004248,12.96881611,24.60282875
04/09/2019 22:20,99,0,18.66,50.24,50.56,101.52,0,0,0,18.79,52.34,14.25,0.168056234,8.579339539,27.61774953
04/09/2019 22:21,99,0,18.66,50.28,51.08,101.52,0,0,0,18.63,51.12,14.19,0.215534546,11.04799023,25.7879272
04/09/2019 22:22,99,0,18.61,50.27,48.64,101.52,1,1,1,18.73,53.44,14.25,0.221100733,8,28.03069183
04/09/2019 22:23,99,0,18.65,50.24,50.75,101.53,0,0,0,18.7,54.12,14.25,0.217560049,12.10190946,24.14428516
04/09/2019 22:24,99,0,18.65,50.25,49.9,101.53,0,1,1,18.69,52.6,14.12,0.214995289,8.063772938,29.83773308
04/09/2019 22:25,99,0,18.62,50.31,50.35,101.53,0,0,0,18.63,51.2,14.12,0.180653809,8,24.2665032
04/09/2019 22:26,99,0,18.61,50.27,56.71,101.53,0,0,0,18.66,52.67,14.12,0.171773163,9.636110517,23.41648047
04/09/2019 22:27,99,0,18.59,50.25,52.87,101.53,0,1,3,18.66,55.07,14.12,0.171336496,8,28.03069183
04/09/2019 22:28,99,0,18.61,50.2,50.93,101.53,0,0,2,18.59,52.89,14.12,0.174190614,8,28.97173899
04/09/2019 22:29,99,0,18.55,50.28,50.26,101.53,0,0,0,18.62,54.39,14.12,0.177947001,10.70622423,25.1146622
04/09/2019 22:30,99,0,18.56,50.28,50.28,101.53,1,3,3,18.58,54.46,14.06,0.178594109,8,27.89625653
04/09/2019 22:31,99,0,18.54,50.23,50.98,101.54,0,1,1,18.59,55.36,14,0.236699736,13.0443889,23.84171214
04/09/2019 22:32,99,0,18.54,50.2,50.16,101.53,0,1,1,18.56,55.45,14,0.19091811,12.28390349,26.00242705
04/09/2019 22:33,99,0,18.54,50.21,50.5,101.53,0,0,0,18.5,53.3,14,0.175789972,10.85527416,26.41803675
04/09/2019 22:34,99,0,18.52,50.19,49.71,101.53,1,2,2,18.48,52.01,14,0.175284911,9.825581744,24.26897811
04/09/2019 22:35,99,0,18.52,50.21,49.83,101.54,0,0,1,18.48,53.7,14,0.170689387,8.760581987,27.13557836
04/09/2019 22:36,99,0,18.49,50.2,48.01,101.53,0,0,0,18.46,53.24,13.94,0.172038846,11.73591664,23.09622628
04/09/2019 22:37,99,0,18.49,50.21,48.73,101.54,0,1,1,18.49,53.23,13.94,0.17341724,9.793901936,26.32279105
04/09/2019 22:38,99,0,18.47,50.21,51.07,101.54,0,0,0,18.46,53.44,13.94,0.171465392,8,28.03069183
04/09/2019 22:39,99,0,18.47,50.21,49.79,101.54,0,1,1,18.46,55.78,13.88,0.199882933,8,27.4929506
04/09/2019 22:40,99,0,18.41,50.27,55.47,101.54,0,0,0,18.46,53.05,13.94,0.179988287,11.10697544,22.08875539
04/09/2019 22:41,99,0,18.41,50.27,51.04,101.54,0,1,1,18.48,52.35,13.94,0.172657019,11.58531746,22.06354562
04/09/2019 22:42,99,0,18.42,50.26,49.27,101.54,1,1,1,18.43,53.25,13.88,0.170523664,8,27.08964468
04/09/2019 22:43,99,0,18.4,50.26,50.5,101.54,0,0,0,18.4,52.73,13.88,0.16944515,9.416992271,26.76636837
04/09/2019 22:44,99,0,18.36,50.27,47.93,101.54,0,0,0,18.4,50.9,13.88,0.17789439,8.936710483,28.2726494
04/09/2019 22:45,99,0,18.33,50.33,50.86,101.55,0,1,1,18.4,51.48,13.94,0.177344611,11.58531746,24.08007524
04/09/2019 22:46,99,0,18.32,50.34,48.5,101.55,0,1,1,18.42,51.27,13.94,0.167306535,11.93651009,20.97805762
04/09/2019 22:47,99,0,18.32,50.35,48.85,101.55,0,0,0,18.4,51.9,13.94,0.188108712,19.86490603,30.4675819
04/09/2019 22:48,99,0,18.29,50.34,49.9,101.55,0,0,0,18.36,52.12,13.88,0.173298866,13.09051309,21.23315865
04/09/2019 22:49,99,0,18.28,50.37,48.68,101.55,0,0,0,18.36,51.44,13.88,0.16391316,9.45998202,28.86673954
04/09/2019 22:50,99,0,18.27,50.37,49.41,101.55,0,0,2,18.35,51.23,13.94,0.162290127,8.723372403,27.04493426
04/09/2019 22:51,99,0,18.27,50.34,49.6,101.56,0,1,1,18.3,51.47,13.94,0.160809142,8,26.68633875
04/09/2019 22:52,99,0,18.25,50.41,49.19,101.56,0,0,0,18.36,51.35,13.94,0.165796614,14.48527305,23.76299454
04/09/2019 22:53,99,0,18.22,50.4,48.02,101.56,0,1,1,18.3,53.03,13.88,0.162397978,8,29.37504492
04/09/2019 22:54,99,0,18.22,50.37,51.6,101.56,0,1,1,18.32,52.42,13.88,0.162300649,10.88235272,29.40381313
04/09/2019 22:55,99,0,18.2,50.35,49.83,101.56,0,0,0,18.28,52.86,13.81,0.161422054,9.646839635,27.43691284
04/09/2019 22:56,99,0,18.2,50.35,46.53,101.56,0,1,1,18.28,53.3,13.81,0.16175087,9.636110517,28.52502219
04/09/2019 22:57,99,0,18.21,50.38,50.4,101.57,0,1,2,18.25,54.42,13.75,0.15958858,8,27.22407998
04/09/2019 22:58,99,0,18.17,50.36,50.87,101.56,0,0,0,18.22,52.9,13.75,0.162771513,11.41073821,25.36101648
04/09/2019 22:59,99,0,18.18,50.32,53.51,101.57,0,0,0,18.23,53.25,13.69,0.163418621,11.93757446,24.33768769
04/09/2019 23:00,99,0,18.2,50.34,50.71,101.57,0,0,1,18.23,51.93,13.69,0.163850027,25.84504612,23.79844594
04/09/2019 23:01,99,0,18.15,50.38,51.52,101.57,0,0,0,18.2,54.23,13.75,0.16024621,9.798503181,27.39285841
04/09/2019 23:02,99,0,18.18,50.34,49.32,101.56,0,0,0,18.2,52.94,13.69,0.160240949,8,28.43399776
04/09/2019 23:03,99,0,18.15,50.35,48.79,101.57,0,0,0,18.2,53.92,13.75,0.161437837,8,30.58496269
04/09/2019 23:04,99,0,18.15,50.34,49.87,101.57,0,0,0,18.18,54.95,13.69,0.16487067,9.294582642,27.58260632
04/09/2019 23:05,99,0,18.14,50.35,49.8,101.57,0,0,0,18.16,54.19,13.69,0.162232255,8.944415419,22.75173398
04/09/2019 23:06,99,0,18.14,50.39,48.88,101.57,0,0,0,18.18,51.68,13.69,0.166606815,15.59238376,18.69206387
04/09/2019 23:07,99,0,18.14,50.35,50.14,101.58,0,0,0,18.16,54.06,13.69,0.161432576,10.516753,27.48861196
04/09/2019 23:08,99,0,18.15,50.32,50.71,101.58,0,1,1,18.18,55.42,13.69,0.168014145,8.768810766,26.99145877
04/09/2019 23:09,99,0,18.1,50.37,48.8,101.58,0,1,1,18.15,52.88,13.69,0.170618363,13.12658481,23.34167151
04/09/2019 23:10,99,0,18.12,50.37,53.97,101.58,0,1,1,18.15,52.92,13.69,0.163576453,10.35396723,23.24382605
04/09/2019 23:11,99,0,18.07,50.38,49.19,101.58,0,0,1,18.14,53.19,13.69,0.164120971,12.28315191,25.54420831
04/09/2019 23:12,99,0,18.1,50.36,49.24,101.58,0,0,1,18.1,55.42,13.69,0.163326553,9.945377759,25.74121631
04/09/2019 23:13,99,0,18.11,50.38,50.81,101.58,0,0,0,18.1,54.3,13.69,0.166180671,11.58531746,25.55886363
04/09/2019 23:14,99,0,18.05,50.35,49.66,101.58,0,0,0,18.09,51.35,13.75,0.164699686,12.20987061,24.15166319
04/09/2019 23:15,99,0,18.05,50.4,48.86,101.58,0,0,0,18.1,51.92,13.75,0.163684304,13.79502708,23.85543356
04/09/2019 23:16,99,0,18.07,50.34,50.86,101.58,0,0,1,18.08,55.16,13.75,0.179175455,8.94232565,25.98064078
04/09/2019 23:17,99,0,18.08,50.38,50.06,101.59,0,0,1,18.09,51.63,13.69,0.175134971,11.93651009,25.95216403
04/09/2019 23:18,99,0,18.07,50.38,49.48,101.58,0,0,0,18.08,51.62,13.75,0.16386581,11.21125404,23.3103851
04/09/2019 23:19,99,0,18.05,50.44,49.13,101.59,0,0,0,18.06,54.59,13.69,0.164552377,10.35135362,29.13113844
04/09/2019 23:20,99,0,18.03,50.42,50.6,101.59,0,0,0,18.08,51.51,13.75,0.15888886,9.604014884,26.14295934
04/09/2019 23:21,99,0,18.03,50.38,48.81,101.59,0,1,1,17.95,53.09,13.69,0.160075226,12.45416646,20.77214429
04/09/2019 23:22,99,0,18.03,50.4,49.42,101.59,0,0,0,18.05,51.56,13.69,0.15541657,12.16374641,22.72715743
04/09/2019 23:23,99,0,18,50.39,48.05,101.59,0,0,1,18.02,54.62,13.69,0.15541657,10.47376325,27.81615278
04/09/2019 23:24,99,0,18,50.39,48.05,101.59,0,0,1,18.02,54.62,13.69,0.15541657,10.47376325,27.81615278
04/09/2019 23:25,99,0,17.99,50.35,50.19,101.58,0,0,0,18.04,54.62,13.69,0.154848377,9.647904005,28.64557798
04/09/2019 23:26,99,0,17.99,50.35,50.19,101.58,0,0,0,18.04,54.62,13.69,0.154848377,9.647904005,28.64557798
04/09/2019 23:27,99,0,17.97,50.38,49.02,101.58,0,0,1,17.95,54.01,13.69,0.161527275,8.936710483,27.60047286
04/09/2019 23:28,99,0,18,50.39,48.86,101.59,0,0,0,17.99,52.99,13.75,0.160727596,9.822968131,24.27205401
04/09/2019 23:29,99,0,18,50.39,48.86,101.59,0,0,0,17.99,52.99,13.75,0.160727596,9.822968131,24.27205401
04/09/2019 23:30,99,0,17.97,50.39,49.56,101.59,0,0,0,18.02,53.46,13.69,0.15798133,8,28.43399776
04/09/2019 23:31,99,0,17.97,50.39,49.9,101.6,0,0,0,17.99,53.61,13.69,0.159467575,11.88279122,22.92337258
04/09/2019 23:32,99,0,17.96,50.44,48.44,101.6,0,0,0,17.96,54.13,13.69,0.166220128,12.10190946,21.99332023
04/09/2019 23:33,99,0,17.93,50.39,49.63,101.6,0,0,0,17.95,54.98,13.69,0.161850829,11.7629952,26.15637016
04/09/2019 23:34,99,0,17.97,50.35,49.39,101.6,0,0,0,17.93,53.26,13.69,0.166435831,9.421169486,28.91241723
04/09/2019 23:35,99,0,17.93,50.4,51.08,101.6,0,0,0,17.93,54.79,13.69,0.167048743,10.35344339,25.52984279
04/09/2019 23:36,99,0,17.93,50.42,49.15,101.61,0,0,0,17.96,55.05,13.69,0.165964968,11.58531746,26.23104017
04/09/2019 23:37,99,0,17.93,50.44,49.69,101.61,0,0,1,17.91,52.57,13.69,0.163576453,10.50301717,24.68163591
04/09/2019 23:38,99,0,17.93,50.44,49.02,101.6,0,1,1,17.88,52.93,13.69,0.156284642,9.465095972,28.86072104
04/09/2019 23:39,99,0,17.93,50.46,50.28,101.61,0,0,0,17.93,55.12,13.75,0.151228777,9.825581744,26.82324896
04/09/2019 23:40,99,0,17.93,50.41,49.47,101.61,0,0,0,17.93,51.67,13.75,0.154519561,8,30.77092486
04/09/2019 23:41,99,0,17.91,50.47,52.25,101.61,0,0,0,17.93,50.37,13.81,0.156574,9.380755667,28.95997943
04/09/2019 23:42,99,0,17.93,50.47,48.89,101.62,0,0,0,17.78,54.22,13.75,0.154735264,8.540527005,29.94882745
04/09/2019 23:43,99,0,17.91,50.51,50.26,101.62,1,1,1,17.92,51.81,13.75,0.155637534,9.647904005,28.64557798
04/09/2019 23:44,99,0,17.86,50.51,48.77,101.61,0,0,0,17.88,54.14,13.81,0.151812753,8.760581987,28.61436675
04/09/2019 23:45,99,0,17.9,50.48,49.3,101.62,0,1,2,17.93,53.7,13.81,0.151047271,10.68286855,25.81432556
04/09/2019 23:46,99,0,17.9,50.5,48.37,101.62,0,0,1,17.91,54.15,13.81,0.153583095,11.93089492,24.47998401
04/09/2019 23:47,99,0,17.9,50.55,49.6,101.62,0,0,1,17.89,50.98,13.81,0.156250446,13.86604617,22.60584978
04/09/2019 23:48,99,0,17.89,50.57,49.4,101.62,0,0,0,17.91,53.2,13.88,0.151920605,14.37784408,23.07900769
04/09/2019 23:49,99,0,17.87,50.54,49.77,101.62,0,0,1,17.89,52.97,13.88,0.150728978,10.17522512,29.2429787
04/09/2019 23:50,99,0,17.87,50.54,49.77,101.62,0,0,1,17.89,52.97,13.88,0.150728978,10.17522512,29.2429787
04/09/2019 23:51,99,0,17.89,50.52,48.54,101.63,0,1,1,17.89,52.28,13.88,0.148669278,14.22879415,23.25442153
04/09/2019 23:52,99,0,17.89,50.54,49.17,101.63,1,1,1,17.88,51.75,13.88,0.181240416,11.4081246,27.01584511
04/09/2019 23:53,99,0,17.87,50.51,49.11,101.63,0,0,0,17.85,53.05,13.88,0.295205201,8.012141516,29.76406174
04/09/2019 23:54,99,0,17.87,50.53,49.9,101.63,0,0,0,17.86,54.65,13.81,0.194279919,11.91204514,22.48563831
04/09/2019 23:55,99,0,17.84,50.56,48.81,101.63,0,1,1,17.91,52.65,13.88,0.191465259,10.70622423,26.99675651
04/09/2019 23:56,99,0,17.9,50.51,49.47,101.63,0,1,2,17.84,54.49,13.81,0.174159047,9.472800908,26.56625301
04/09/2019 23:57,99,0,17.86,50.55,51.63,101.64,0,0,0,17.88,51.41,13.88,0.156834422,13.87498791,22.59532643
04/09/2019 23:58,99,0,17.86,50.52,49.51,101.64,0,0,0,17.86,53.06,13.88,0.752716313,9.744071665,24.36490566
04/09/2019 23:59,99,0,17.89,50.53,48.82,101.64,0,0,0,17.86,54.68,13.88,0.238109696,14.20050641,21.00231256
05/09/2019 00:00,99,0,17.87,50.52,48.96,101.64,0,0,0,17.86,53.33,13.88,0.163944726,9.462833764,23.08266513
05/09/2019 00:01,99,0,17.89,50.5,49.81,101.64,0,0,1,17.85,50.96,13.88,0.179617383,11.79204663,25.71887421
05/09/2019 00:02,99,0,17.86,50.57,49.19,101.64,0,0,0,17.89,51.17,13.88,0.154843116,12.54272334,24.16324151
05/09/2019 00:03,99,0,17.86,50.54,50.58,101.64,0,0,0,17.88,52.01,13.88,0.148016908,13.65536301,20.56839827
05/09/2019 00:04,99,0,17.89,50.51,49.12,101.65,0,1,1,17.86,54.17,13.88,0.150145001,13.47923452,24.13656302
05/09/2019 00:05,99,0,17.86,50.56,50.19,101.65,0,0,0,17.89,54.41,13.88,0.148953374,17.64074377,19.23896741
05/09/2019 00:06,99,0,17.86,50.52,50.67,101.65,0,0,0,17.91,52.6,13.88,0.148624559,14.6562653,19.79376265
05/09/2019 00:07,99,0,17.87,50.55,49.17,101.65,0,0,0,17.88,50.98,13.88,0.156568739,16.9180014,17.93858327
05/09/2019 00:08,99,0,17.87,50.52,51.32,101.65,0,0,0,17.85,52.99,13.88,0.149816186,13.34926875,24.28951709
05/09/2019 00:09,99,0,17.87,50.49,50.18,101.65,0,0,1,17.68,53.89,13.81,0.147864338,12.59859203,23.55974955
05/09/2019 00:10,99,0,17.86,50.51,49.87,101.65,0,0,0,17.86,54.88,13.81,0.148448314,13.47923452,24.13656302
05/09/2019 00:11,99,0,17.87,50.52,49.15,101.65,0,0,0,17.85,52.76,13.81,0.142787428,16.59367876,16.30374237
05/09/2019 00:12,99,0,17.87,50.5,49.68,101.65,0,1,1,17.85,54.78,13.75,0.144936566,8,30.58496269
05/09/2019 00:13,99,0,17.87,50.5,49.68,101.65,0,1,1,17.85,54.78,13.75,0.144936566,8,30.58496269
05/09/2019 00:14,99,0,17.87,50.49,48.96,101.65,0,1,2,17.84,54.03,13.75,0.143529236,13.17314025,24.49679913
05/09/2019 00:15,99,0,17.89,50.51,49.51,101.65,0,1,1,17.81,52.55,13.75,0.149203274,10.57737554,27.55170184
05/09/2019 00:16,99,0,17.86,50.47,49.39,101.66,0,0,0,17.84,51.92,13.75,0.14657012,17.15852101,17.92439125
05/09/2019 00:17,99,0,17.83,50.48,49.13,101.66,0,0,1,17.85,51.18,13.75,0.147982711,15.06439098,20.79223622
05/09/2019 00:18,99,0,17.83,50.48,49.13,101.66,0,0,1,17.85,51.18,13.75,0.147982711,15.06439098,20.79223622
05/09/2019 00:19,99,0,17.83,50.48,49.07,101.66,0,0,0,17.79,53.39,13.75,0.144839236,19.04006578,14.09681578
05/09/2019 00:20,99,0,17.83,50.43,49.77,101.66,0,0,0,17.82,52.88,13.69,0.144618272,18.20558603,15.07889803
05/09/2019 00:21,99,0,17.84,50.46,50.14,101.67,0,0,0,17.84,51.66,13.69,0.145957209,15.23081351,21.67185939
05/09/2019 00:22,99,0,17.8,50.58,48.97,101.66,0,0,0,17.82,53.39,13.69,0.147540783,8.158922861,28.91914122
05/09/2019 00:23,99,0,17.81,50.51,50.61,101.67,1,1,1,17.82,52.64,13.69,0.139346704,12.07020654,22.8372426
05/09/2019 00:24,99,0,17.81,50.47,49.7,101.67,0,0,0,17.77,54.31,13.69,0.137321201,13.39543148,21.94978887
05/09/2019 00:25,99,0,17.8,50.45,49.28,101.67,0,0,1,17.75,54.69,13.62,0.140430479,8,25.20755036
05/09/2019 00:26,99,0,17.8,50.44,54.59,101.67,0,0,0,17.79,52.03,13.62,0.139380901,15.06439098,20.65780091
05/09/2019 00:27,99,0,17.76,50.47,48.69,101.67,0,0,1,17.81,51.46,13.62,0.139670258,13.00671772,24.69265843
05/09/2019 00:28,99,0,17.77,50.45,49.11,101.67,0,0,0,17.81,53.89,13.62,0.137934113,12.59859203,25.17297325
05/09/2019 00:29,99,0,17.77,50.46,47.26,101.67,0,0,0,17.81,51,13.62,0.151649661,11.01343557,27.03851166
05/09/2019 00:30,99,0,17.76,50.47,50.45,101.67,0,0,0,17.81,53.85,13.62,0.155734863,13.57155997,19.7259772
05/09/2019 00:31,99,0,17.72,50.44,46.2,101.67,0,0,0,17.79,52.05,13.62,0.142371805,12.76501457,22.28840779
05/09/2019 00:32,99,0,17.74,50.43,49.98,101.68,0,0,0,17.77,51.51,13.62,0.14309783,15.28668221,22.00941459
05/09/2019 00:33,99,0,17.76,50.42,50.57,101.68,0,0,0,17.72,53.48,13.56,0.141435339,16.03735892,17.76507572
05/09/2019 00:34,99,0,17.74,50.43,49.29,101.68,0,0,0,17.74,54.61,13.56,0.139993812,14.98058794,22.3696507
05/09/2019 00:35,99,0,17.73,50.49,49,101.68,0,1,3,17.78,52.27,13.56,0.141974596,16.45400703,20.50117844
05/09/2019 00:36,99,0,17.7,50.46,48.91,101.68,0,1,1,17.77,52.41,13.62,0.137281743,15.87945881,21.31178786
05/09/2019 00:37,99,0,17.74,50.42,49.46,101.68,0,0,0,17.75,52.32,13.56,0.138189274,12.76501457,24.1705021
05/09/2019 00:38,99,0,17.74,50.42,49.76,101.68,0,1,1,17.75,54.48,13.56,0.136737225,12.22810666,24.13020156
05/09/2019 00:39,99,0,17.73,50.42,49.6,101.68,0,0,0,17.75,53.96,13.56,0.137821,8.789339771,29.65600477
05/09/2019 00:40,99,0,17.74,50.43,49.31,101.68,0,0,0,17.72,52.33,13.56,0.138512828,12.78442649,24.81983314
05/09/2019 00:41,99,0,17.72,50.43,50.36,101.68,0,1,1,17.72,53.69,13.62,0.140856624,13.87765424,23.66767095
05/09/2019 00:42,99,0,17.73,50.43,46.66,101.68,0,0,1,17.77,52.77,13.56,0.140890821,14.91619683,22.44543129
05/09/2019 00:43,99,0,17.7,50.4,50.85,101.69,0,0,0,17.77,50.96,13.56,0.139664997,12.11636927,25.06831486
05/09/2019 00:44,99,0,17.72,50.46,48.82,101.69,0,0,1,17.74,54.01,13.62,0.137287004,14.62833095,21.70873233
05/09/2019 00:45,99,0,17.72,50.41,49.85,101.69,0,0,0,17.68,54.2,13.62,0.137610558,12.84881761,24.74405255
05/09/2019 00:46,99,0,17.72,50.41,49.48,101.69,0,0,0,17.71,54.97,13.56,0.136668831,14.45220245,22.99149684
05/09/2019 00:47,99,0,17.72,50.39,49.85,101.69,0,0,0,17.74,54.49,13.56,0.13937564,17.36258385,18.08753977
05/09/2019 00:48,99,0,17.73,50.39,50,101.69,0,0,0,17.72,52.37,13.56,0.139914897,9.261856568,28.02442689
05/09/2019 00:49,99,0,17.72,50.38,47.46,101.69,0,0,1,17.65,54.6,13.56,0.138796924,15.17494482,22.14091604
05/09/2019 00:50,99,0,17.73,50.42,49.93,101.7,0,0,0,17.74,51.97,13.62,0.138257667,13.17314025,22.21139889
05/09/2019 00:51,99,0,17.73,50.41,48.78,101.69,0,0,1,17.74,51.01,13.62,0.13872327,17.12206424,18.3706024
05/09/2019 00:52,99,0,17.74,50.38,49.37,101.7,0,0,0,17.72,53.27,13.62,0.140243712,16.16732469,22.82404314
05/09/2019 00:53,99,0,17.73,50.42,49.43,101.7,0,0,0,17.69,51.71,13.56,0.136992386,17.44638689,18.79552553
05/09/2019 00:54,99,0,17.73,50.38,51.98,101.71,0,0,0,17.71,54.05,13.62,0.139017888,13.47923452,21.17898624
05/09/2019 00:55,99,0,17.72,50.39,50.43,101.71,0,0,2,17.72,54.22,13.62,0.13837078,14.40603973,23.04582482
05/09/2019 00:56,99,0,17.73,50.4,50.74,101.71,0,0,0,17.71,52.88,13.56,0.142774275,13.90558858,23.63479559
05/09/2019 00:57,99,0,17.7,50.4,49.59,101.71,0,0,0,17.71,51.64,13.62,0.138694334,13.50716886,22.49046396
05/09/2019 00:58,99,0,17.72,50.46,48.63,101.71,0,0,0,17.74,52.66,13.62,0.139817567,10.14249905,28.06349913
05/09/2019 00:59,99,0,17.72,50.41,49.87,101.71,0,0,1,17.68,54.2,13.62,0.139664997,16.47341895,20.61276825
05/09/2019 01:00,99,0,17.72,50.38,48.71,101.71,0,0,0,17.74,53.79,13.69,0.139273049,10.67088454,30.18269535
05/09/2019 01:01,99,0,17.73,50.41,49.48,101.71,0,0,0,17.74,50.49,13.69,0.144294718,12.62652638,24.46792134
05/09/2019 01:02,99,0,17.73,50.41,49.73,101.71,0,0,1,17.74,50.14,13.75,0.140669857,14.11935739,21.76999173
05/09/2019 01:03,99,0,17.72,50.43,49.65,101.71,0,0,1,17.71,54.85,13.69,0.138728531,15.88916477,21.30036511
05/09/2019 01:04,99,0,17.73,50.43,49.37,101.71,0,0,1,17.72,51.28,13.69,0.139704455,13.12697752,25.03284446
05/09/2019 01:05,99,0,17.73,50.43,49.66,101.71,0,0,0,17.74,54.15,13.75,0.137826261,14.8700341,22.49975927
05/09/2019 01:06,99,0,17.72,50.43,50.44,101.71,0,0,0,17.71,55.21,13.62,0.141327488,16.28758449,20.83147304
05/09/2019 01:07,99,0,17.72,50.43,50.44,101.71,0,0,0,17.71,55.21,13.62,0.141327488,16.28758449,20.83147304
05/09/2019 01:08,99,0,17.73,50.43,48.83,101.71,0,0,0,17.72,54.33,13.62,0.144397308,11.79204663,26.63624564
05/09/2019 01:09,99,0,17.74,50.44,49.08,101.71,0,1,1,17.74,52.79,13.62,0.141616845,16.16732469,20.97300436
05/09/2019 01:10,99,0,17.77,50.41,49.06,101.71,0,0,0,17.74,54.28,13.62,0.140243712,10.57737554,31.25420878
05/09/2019 01:11,99,0,17.74,50.41,50.06,101.71,0,0,0,17.72,55.42,13.56,0.139380901,12.67268911,23.20367559
05/09/2019 01:12,99,0,17.79,50.37,50.28,101.71,0,0,2,17.75,54.65,13.56,0.13937564,10.01253328,28.08201789
05/09/2019 01:13,99,0,17.76,50.37,49.72,101.71,0,0,1,17.74,55.92,13.56,0.140209515,13.04317448,25.71176866
05/09/2019 01:14,99,0,17.77,50.37,49.82,101.71,0,0,0,17.72,55.32,13.56,0.138286603,13.12697752,23.34120934
05/09/2019 01:15,99,0,17.76,50.35,49.27,101.71,0,0,0,17.71,55.38,13.5,0.141401142,10.1145647,27.42419795
05/09/2019 01:16,99,0,17.76,50.38,48.59,101.72,0,0,0,17.74,50.91,13.5,0.14284793,14.70242803,22.29370553
05/09/2019 01:17,99,0,17.76,50.32,49.6,101.71,0,1,2,17.71,54.15,13.5,0.14219556,12.162532,25.68616343
05/09/2019 01:18,99,0,17.74,50.34,50.06,101.72,0,0,1,17.74,55.86,13.44,0.138184013,14.32223669,23.24783068
05/09/2019 01:19,99,0,17.74,50.31,50.59,101.72,0,0,0,17.72,55.98,13.38,0.138184013,19.48464823,19.8712084
05/09/2019 01:20,99,0,17.76,50.28,47.35,101.72,0,0,0,17.74,55.47,13.38,0.136674092,14.3866278,20.51439946
05/09/2019 01:21,99,0,17.73,50.27,49.68,101.72,0,0,0,17.71,53.89,13.38,0.138257667,16.67629825,20.23956842
05/09/2019 01:22,99,0,17.73,50.26,50.5,101.72,0,1,1,17.72,55.99,13.31,0.138831121,11.48595236,25.27249847
05/09/2019 01:23,99,0,17.7,50.24,50.25,101.72,0,0,0,17.74,55.99,13.25,0.137855197,14.73888479,22.65410623
05/09/2019 01:24,99,0,17.73,50.25,48.97,101.72,0,0,0,17.72,55.84,13.25,0.137855197,13.98820808,20.84885622
05/09/2019 01:25,99,0,17.72,50.2,50.58,101.72,0,0,0,17.71,51.84,13.31,0.136521522,13.71004816,22.38613474
05/09/2019 01:26,99,0,17.72,50.21,50.16,101.72,0,0,0,17.69,51.58,13.31,0.137384333,10.57737554,26.8795253
05/09/2019 01:27,99,0,17.7,50.17,48.54,101.72,0,0,0,17.64,54,13.25,0.136992386,15.16523886,20.6735504
05/09/2019 01:28,99,0,17.69,50.18,53.08,101.72,0,0,0,17.69,52.22,13.31,0.13847337,14.89678491,20.18287655
05/09/2019 01:29,99,0,17.65,50.16,49.2,101.72,0,0,0,17.67,54.98,13.25,0.146888414,13.29340006,25.14386175
05/09/2019 01:30,99,0,17.67,50.19,48.52,101.72,0,0,0,17.69,50.7,13.25,0.141111785,13.12697752,24.55112711
05/09/2019 01:31,99,0,17.65,50.17,50.25,101.72,0,0,0,17.68,52.21,13.25,0.138507567,13.93233939,22.52783065
05/09/2019 01:32,99,0,17.62,50.15,49.39,101.72,0,0,0,17.69,54.16,13.19,0.13550614,13.72827654,23.84347052
05/09/2019 01:33,99,0,17.59,50.13,48.71,101.72,0,0,1,17.64,52.71,13.19,0.135874413,11.3559866,25.82875847
05/09/2019 01:34,99,0,17.59,50.13,49.38,101.72,0,0,0,17.69,53.84,13.19,0.132470516,16.41636672,18.79781755
05/09/2019 01:35,99,0,17.54,50.13,49.11,101.72,0,0,0,17.67,54.61,13.19,0.137644755,12.41275757,22.83740718
05/09/2019 01:36,99,0,17.57,50.13,48.4,101.72,0,0,0,17.59,54.76,13.12,0.136516261,16.39813833,19.89475263
05/09/2019 01:37,99,0,17.56,50.17,49.86,101.72,0,0,0,17.61,53.51,13.12,0.135874413,12.38482323,23.27358847
05/09/2019 01:38,99,0,17.57,50.18,49.02,101.72,0,0,0,17.64,50.36,13.19,0.137928852,13.92381697,23.47890767
05/09/2019 01:39,99,0,17.56,50.18,49.3,101.72,0,0,0,17.59,55.08,13.19,0.134206662,16.76010129,19.46876578
05/09/2019 01:40,99,0,17.54,50.14,48.67,101.72,0,0,0,17.59,55.4,13.12,0.136776683,13.59949432,23.59172578
05/09/2019 01:41,99,0,17.54,50.18,48.89,101.73,0,0,0,17.58,52.42,13.12,0.135069473,14.12787981,21.08778532
05/09/2019 01:42,99,0,17.52,50.15,48.76,101.73,0,0,0,17.55,53.77,13.06,0.131278889,12.82940568,23.82585089
05/09/2019 01:43,99,0,17.5,50.19,49.51,101.73,0,0,0,17.55,51.18,13.06,0.133588489,12.91320872,23.5927895
05/09/2019 01:44,99,0,17.49,50.11,48.96,101.72,0,0,0,17.54,55.24,13.06,0.129979411,15.17494482,22.00648074
05/09/2019 01:45,99,0,17.49,50.12,49.86,101.72,0,1,1,17.55,53.1,13.06,0.1342014,11.85643774,25.91196423
05/09/2019 01:46,99,0,17.49,50.16,50,101.73,0,0,0,17.51,53.41,13.06,0.132141701,14.11817385,21.90581992
05/09/2019 01:47,99,0,17.45,50.15,49.4,101.72,0,0,0,17.54,55.17,13,0.131562986,16.62042956,19.6331426
05/09/2019 01:48,99,0,17.45,50.15,49.05,101.72,0,0,1,17.51,51.67,13.06,0.134427625,13.45982259,23.35279667
05/09/2019 01:49,99,0,17.45,50.12,50.14,101.72,0,0,0,17.51,51.88,13,0.132946641,16.32404126,20.11639128
05/09/2019 01:50,99,0,17.43,50.16,48.86,101.72,0,1,1,17.48,53.4,13,0.134638067,17.2970092,19.82572223
05/09/2019 01:51,99,0,17.42,50.13,48.68,101.72,0,0,0,17.49,51.19,13,0.129508547,15.42517039,20.36764227
05/09/2019 01:52,99,0,17.42,50.13,48.68,101.72,0,0,0,17.49,51.19,13,0.129508547,15.42517039,20.36764227
05/09/2019 01:53,99,0,17.4,50.13,49.74,101.72,0,0,1,17.49,51.22,13.06,0.128351117,17.01884928,16.60997968
05/09/2019 01:54,99,0,17.38,50.11,49.45,101.72,0,1,2,17.45,53.86,13,0.125060332,11.3559866,25.82875847
05/09/2019 01:55,99,0,17.4,50.15,48.23,101.72,0,1,1,17.37,50.99,13,0.140551483,17.42697497,16.53297078
05/09/2019 01:56,99,0,17.35,50.14,48.41,101.72,0,1,1,17.42,54.97,12.94,0.127551438,13.26546571,19.14516616
05/09/2019 01:57,99,0,17.36,50.15,49.36,101.72,0,0,0,17.42,52.02,12.94,0.127164751,18.01975157,15.29760282
05/09/2019 01:58,99,0,17.35,50.13,49.28,101.72,0,0,0,17.44,53.93,13,0.124589469,16.57426683,15.51997602
05/09/2019 01:59,99,0,17.33,50.19,48.02,101.73,0,0,0,17.41,53.96,12.94,0.126472923,15.79565577,20.20049618
05/09/2019 02:00,99,0,17.33,50.17,49.53,101.73,0,0,0,17.41,54.03,12.94,0.12766455,14.36839942,18.25045183
05/09/2019 02:01,99,0,17.32,50.17,50.58,101.73,0,0,1,17.37,51.11,12.94,0.126188827,16.79655806,16.06497785
05/09/2019 02:02,99,0,17.29,50.21,49.09,101.73,0,0,0,17.38,51.64,13,0.125644309,14.64655933,21.5528444
05/09/2019 02:03,99,0,17.28,50.17,48.22,101.73,0,0,0,17.37,54.06,12.94,0.126296678,10.7073413,25.78552407
05/09/2019 02:04,99,0,17.29,50.17,48.9,101.73,0,0,0,17.34,52.06,12.94,0.128645736,13.04317448,24.6497532
05/09/2019 02:05,99,0,17.28,50.17,49.21,101.73,0,0,0,17.3,52.59,12.94,0.124271176,17.84480661,17.92332753
05/09/2019 02:06,99,0,17.28,50.22,49.67,101.73,0,0,0,17.32,52.54,12.94,0.128032824,10.66117857,27.84119265
05/09/2019 02:07,99,0,17.28,50.22,49.67,101.73,0,0,0,17.32,52.54,12.94,0.128032824,10.66117857,27.84119265
05/09/2019 02:08,99,0,17.26,50.19,49.88,101.74,0,0,0,17.32,53.78,12.94,0.126841197,13.64565705,23.94070372
05/09/2019 02:09,99,0,17.25,50.18,49.8,101.74,0,0,0,17.32,53.32,13,0.121848464,11.59768975,25.94760887
05/09/2019 02:10,99,0,17.25,50.17,49.63,101.74,0,0,1,17.31,52.23,12.94,0,11.85643774,21.74446968
05/09/2019 02:11,99,0,17.23,50.19,50.31,101.75,0,0,0,17.31,54.51,12.94,0.089024796,14.00762,20.42270479
05/09/2019 02:12,99,0,17.25,50.19,49.73,101.75,0,0,0,17.31,50.69,13,0.07692965,18.03916349,16.08136917
05/09/2019 02:13,99,0,17.23,50.2,49.34,101.75,0,0,0,17.3,52.37,13,0.114803923,19.92070826,14.94249987
05/09/2019 02:14,99,0,17.22,50.28,48.39,101.75,0,0,1,17.28,50.63,13.06,0.115582557,12.23662908,22.91025392
05/09/2019 02:15,99,0,17.22,50.27,49.41,101.75,0,1,1,17.22,51.49,13.06,0.124615774,13.57155997,20.12928313
05/09/2019 02:16,99,0,17.22,50.26,49.51,101.75,0,0,0,17.22,52.55,13.06,0.330280597,15.82359012,20.30205612
05/09/2019 02:17,99,0,17.22,50.28,49.74,101.75,0,0,0,17.25,53.92,13,0.31385035,11.61591813,23.23745009
05/09/2019 02:18,99,0,17.19,50.28,48.99,101.75,0,0,0,17.27,54.39,13,0.226722161,14.32223669,21.53122721
05/09/2019 02:19,99,0,17.22,50.28,49.77,101.75,0,0,1,17.24,53.89,13,0.073202199,18.26145472,18.61184509
05/09/2019 02:20,99,0,17.19,50.31,48.38,101.75,0,0,0,17.27,53.4,13,0.124016015,11.23572679,23.012713
05/09/2019 02:21,99,0,17.21,50.31,51.71,101.75,0,1,1,17.27,54.76,13,0.126678104,11.98640351,24.6835277
05/09/2019 02:22,99,0,17.19,50.3,49.07,101.76,0,0,0,17.22,52.75,13,0.130155656,13.11727156,24.56254986
05/09/2019 02:23,99,0,17.21,50.3,49.04,101.76,0,0,1,17.27,54.45,13,0.129640073,20.11506514,16.39236272
05/09/2019 02:24,99,0,17.21,50.33,49.75,101.76,0,1,1,17.25,51.04,13,0.100578053,16.12968438,18.73190223
05/09/2019 02:25,99,0,17.21,50.33,50.5,101.76,0,0,1,17.22,51.02,13.06,0.165549345,11.41185529,26.43518428
05/09/2019 02:26,99,0,17.21,50.35,48.58,101.77,0,1,3,17.21,53.26,13.06,0.508398582,11.87584967,23.33484788
05/09/2019 02:27,99,0,17.21,50.35,48.9,101.77,0,0,0,17.22,54.41,13.06,0.223576056,22.18362791,23.91633479
05/09/2019 02:28,99,0,17.19,50.38,49.63,101.77,0,0,0,17.2,52.97,13.06,0.092360299,15.20287917,22.10804068
05/09/2019 02:29,99,0,17.21,50.39,49.42,101.77,0,1,1,17.21,51.72,13.06,0.285698491,15.28668221,22.48092323
05/09/2019 02:30,99,0,17.22,50.33,48.05,101.77,0,0,0,17.22,54.48,13.06,0.137828892,16.63984148,18.26594402
05/09/2019 02:31,99,0,17.22,50.39,48.65,101.77,0,0,0,17.22,50.99,13.06,0.195984498,15.53690778,18.62291711
05/09/2019 02:32,99,0,17.21,50.39,49.8,101.77,0,0,1,17.22,50.19,13.12,0.180072463,16.4078443,20.68994173
05/09/2019 02:33,99,0,17.22,50.37,49.08,101.77,0,0,0,17.16,52.29,13.12,0.184604855,15.60129889,18.68157183
05/09/2019 02:34,99,0,17.22,50.34,49.84,101.78,0,0,0,17.12,53.9,13.12,0.161140588,15.6389392,21.19154457
05/09/2019 02:35,99,0,17.19,50.4,48.78,101.78,0,0,1,17.21,53.24,13.12,0.142171886,14.89678491,19.51070001
05/09/2019 02:36,99,0,17.21,50.46,48.9,101.78,0,0,0,17.2,50.88,13.12,0.204002333,16.2317158,17.93964699
05/09/2019 02:37,99,0,17.18,50.42,49.56,101.79,0,0,0,17.16,51.06,13.12,0.183100196,13.2010746,24.46392377
05/09/2019 02:38,99,0,17.18,50.4,50.1,101.79,0,0,2,17.18,53.85,13.12,0.116666333,11.32805225,24.51728075
05/09/2019 02:39,99,0,17.16,50.43,49.34,101.79,0,0,2,17.21,53.28,13.12,0.123079549,13.42336582,19.36264265
05/09/2019 02:40,99,0,17.18,50.44,48.68,101.79,0,0,0,17.18,54.95,13.12,0.171565352,16.3519756,20.75569245
05/09/2019 02:41,99,0,17.18,50.41,50.19,101.79,0,0,1,17.2,54.42,13.12,0.191594155,15.64746162,18.89611447
05/09/2019 02:42,99,0,17.19,50.44,48.76,101.8,0,0,0,17.2,53.88,13.12,0.188279696,11.26366114,21.09774332
05/09/2019 02:43,99,0,17.16,50.43,49.68,101.8,0,0,0,17.21,52.1,13.12,0.142587508,14.6562653,19.65932734
05/09/2019 02:44,99,0,17.18,50.48,50.07,101.8,0,0,0,17.16,52.35,13.12,0.23787558,28.0602594,18.03206541
05/09/2019 02:45,99,0,17.16,50.45,48.87,101.8,0,1,1,17.11,54.81,13.12,0.159180848,16.17584711,20.9629745
05/09/2019 02:46,99,0,17.21,50.4,48.72,101.8,0,0,0,17.17,52.31,13.12,0.136247947,12.73708022,24.60668339
05/09/2019 02:47,99,0,17.19,50.45,49.98,101.81,1,1,1,17.18,50.83,13.12,0.11519061,16.28758449,18.68050811
05/09/2019 02:48,99,0,17.19,50.45,49.98,101.81,1,1,1,17.18,50.83,13.12,0.11519061,16.28758449,18.68050811
05/09/2019 02:49,99,0,17.19,50.44,49.45,101.8,0,1,1,17.18,55.13,13.12,0.13515628,14.45220245,21.37827314
05/09/2019 02:50,99,0,17.22,50.43,49.98,101.82,0,0,0,17.21,50.96,13.19,0.163071392,12.09814089,22.40106131
05/09/2019 02:51,99,0,17.19,50.52,49.69,101.81,0,1,1,17.21,54.21,13.19,0.129082402,11.68030924,20.20409271
05/09/2019 02:52,99,0,17.18,50.45,46.97,101.81,0,0,1,17.18,53.48,13.19,0.211267838,18.11326057,14.78424806
05/09/2019 02:53,99,0,17.18,50.43,49.26,101.81,0,1,1,17.21,54.07,13.19,0.087543811,13.85942585,20.59711147
05/09/2019 02:54,99,0,17.18,50.45,50.19,101.82,0,0,0,17.01,52.23,13.19,0.159762194,13.59949432,22.91954924
05/09/2019 02:55,99,0,17.18,50.48,49.46,101.82,0,0,1,17.16,53.09,13.19,0.108230245,16.28758449,19.21824934
05/09/2019 02:56,99,0,17.18,50.49,50.45,101.83,1,1,1,17.11,53.22,13.19,0.17718678,10.14249905,23.89600458
05/09/2019 02:57,99,0,17.18,50.5,48.7,101.83,0,0,1,17.14,52.6,13.19,0.143558171,12.86704599,22.70607031
05/09/2019 02:58,99,0,17.16,50.45,50.4,101.83,0,0,0,17.17,51.92,13.19,0.197341848,12.01433785,23.17186394
05/09/2019 02:59,99,0,17.14,50.55,49.52,101.84,0,0,1,17.16,52.36,13.19,0.09105819,15.60129889,17.33721875
05/09/2019 03:00,100,0,17.15,50.56,49.51,101.83,0,0,0,17.16,52.91,13.19,0.217328563,16.111456,18.08117831
05/09/2019 03:01,100,0,17.21,50.42,49.14,101.83,0,0,0,17.17,53.63,13.25,0.130250355,14.14610819,16.89883815
05/09/2019 03:02,100,0,17.22,50.41,50.26,101.84,0,0,0,17.07,55.13,13.19,0.169276796,16.45400703,18.48464882
05/09/2019 03:03,100,0,17.18,50.51,49.06,101.84,0,1,1,17.14,53.7,13.25,0.179022885,11.92201239,22.87721397
05/09/2019 03:04,100,0,17.21,50.51,49.81,101.84,0,1,1,17.16,52.17,13.25,0.258980267,12.84881761,23.39969947
05/09/2019 03:05,100,0,17.15,50.45,48.06,101.84,0,0,1,17.16,53.63,13.25,0.04067841,13.85942585,22.88251172
05/09/2019 03:06,100,0,17.15,50.54,48.39,101.84,0,0,0,17.18,53.22,13.25,0.194706064,16.28758449,19.21824934
05/09/2019 03:07,100,0,17.18,50.52,49.55,101.84,0,1,1,17.16,52.57,13.25,0.216492057,13.07110883,21.52486575
05/09/2019 03:08,100,0,17.19,50.52,48.96,101.85,1,1,1,17.18,52.1,13.25,0.00150992,15.20287917,21.43586414
05/09/2019 03:09,100,0,17.19,50.56,49.43,101.85,1,1,1,17.16,51.37,13.25,0.037545457,15.39723605,18.51842331
05/09/2019 03:10,100,0,17.16,50.54,49.73,101.85,1,1,1,17.18,53.99,13.25,0.129092924,16.81596998,19.40301506
05/09/2019 03:11,100,0,17.19,50.55,48.81,101.85,0,0,0,17.18,53.14,13.31,0.247303375,17.35406143,19.57635802
05/09/2019 03:12,100,0,17.16,50.53,49.12,101.85,0,0,1,17.17,54.42,13.25,0.208405829,13.07110883,24.61687784
05/09/2019 03:13,100,0,17.21,50.52,49.3,101.85,0,0,0,17.18,55.02,13.25,0.200293295,14.101129,22.19475027
05/09/2019 03:14,100,0,17.19,50.56,50,101.85,0,0,0,17.16,53.23,13.25,0.127227884,10.37449624,29.34766618
05/09/2019 03:15,100,0,17.16,50.61,49.07,101.85,0,0,0,17.18,51.25,13.31,0,15.88916477,19.4182708
05/09/2019 03:16,100,0,17.19,50.56,49.82,101.85,0,0,0,17.17,52.74,13.25,0.225280635,22.86020755,25.16440884
05/09/2019 03:17,100,0,17.21,50.54,47.93,101.86,0,1,1,17.17,53.9,13.25,0.046265641,11.12517295,29.93734061
05/09/2019 03:18,100,0,17.19,50.55,48.66,101.86,0,0,0,17.2,50.78,13.31,0.14355028,15.66687355,21.56197513
05/09/2019 03:19,100,0,17.22,50.57,49.2,101.85,0,0,0,17.18,53.59,13.31,0.13268885,11.17133568,24.70171729
05/09/2019 03:20,100,0,17.23,50.58,49.26,101.86,0,0,1,17.2,53.23,13.31,0.13314393,10.42065897,22.35872605
05/09/2019 03:21,100,0,17.21,50.57,49.08,101.85,0,0,0,17.14,53.87,13.25,0.138883732,14.12787981,19.20569101
05/09/2019 03:22,100,0,17.22,50.59,48.66,101.86,0,1,1,17.14,53.79,13.25,0.14098815,17.38081224,14.70520445
05/09/2019 03:23,100,0,17.22,50.57,49.47,101.86,0,0,1,17.21,51.27,13.25,0.157952394,14.87855652,18.18779954
05/09/2019 03:24,100,0,17.22,50.58,48.57,101.86,0,0,0,17.22,54.32,13.25,0.128627322,12.97878337,22.17126293
05/09/2019 03:25,100,0,17.23,50.61,51.73,101.86,0,0,0,17.2,53.09,13.25,0.132178528,14.88826249,20.86508296
05/09/2019 03:26,100,0,17.23,50.53,49.45,101.86,0,1,1,17.16,53.44,13.19,0.153972413,12.38482323,20.85375292
05/09/2019 03:27,100,0,17.21,50.56,49.48,101.86,0,1,1,17.2,52.35,13.25,0.139009997,18.60400575,15.41661781
05/09/2019 03:28,100,0,17.22,50.56,49.87,101.86,0,0,0,17.18,51.1,13.25,0.13686612,14.85062218,19.43059268
05/09/2019 03:29,100,0,17.19,50.6,49.42,101.86,0,0,0,17.2,51.18,13.25,0.143716003,12.84881761,21.38316985
05/09/2019 03:30,100,0,17.19,50.56,49.57,101.86,0,0,0,17.1,54.07,13.25,0.135603469,15.15671644,18.80148595
05/09/2019 03:31,100,0,17.22,50.6,48.7,101.86,1,2,2,17.17,53.63,13.19,0.136737225,11.01343557,26.90407635
05/09/2019 03:32,100,0,17.18,50.59,49.63,101.86,1,1,1,17.21,51.67,13.19,0.172672802,14.85062218,24.12063945
05/09/2019 03:33,100,0,17.18,50.56,48.27,101.86,0,0,0,17.2,52.58,13.19,0.152935986,17.863035,18.84292208
05/09/2019 03:34,100,0,17.18,50.56,48.77,101.86,0,0,1,17.18,54.54,13.12,0.136934514,12.514789,22.58289317
05/09/2019 03:35,100,0,17.21,50.52,48.16,101.87,0,1,1,17.2,51.52,13.12,0.135648188,11.06930426,24.28405476
05/09/2019 03:36,100,0,17.21,50.53,47.39,101.87,0,1,1,17.12,53.63,13.12,0.141695761,14.51659357,22.78128094
05/09/2019 03:37,100,0,17.19,50.52,49.47,101.87,0,0,0,17.1,53.82,13.06,0.134832726,15.29520463,18.63850202
05/09/2019 03:38,100,0,17.19,50.54,47.48,101.88,0,0,0,17.1,52.35,13.06,0.130021499,13.57155997,21.3392009
05/09/2019 03:39,100,0,17.16,50.54,49.98,101.87,0,0,0,17.17,54.34,13.06,0.137100237,13.45982259,22.94949075
05/09/2019 03:40,100,0,17.19,50.5,49.43,101.87,0,0,0,17.12,53.53,13.06,0.142358653,14.54452791,20.19413472
05/09/2019 03:41,100,0,17.16,50.54,49.95,101.88,0,0,0,17.18,54.17,13.06,0.137702627,13.48775694,22.64774477
05/09/2019 03:42,100,0,17.16,50.5,49.27,101.88,0,1,1,17.17,53.05,13.06,0.131791841,15.82359012,17.88222057
05/09/2019 03:43,100,0,17.15,50.45,48.36,101.88,0,1,1,17.17,51.94,13.06,0.142587508,20.16241141,29.00418698
05/09/2019 03:44,100,0,17.14,50.48,55.34,101.88,1,1,1,17.04,54.45,13,0.143268814,14.86885056,24.21037581
05/09/2019 03:45,100,0,17.16,50.5,50.06,101.88,0,1,1,17.1,52.99,13,0.139433511,14.91501329,18.68263555
05/09/2019 03:46,100,0,17.15,50.44,47.97,101.88,0,0,0,17.14,55.27,13,0.132270596,13.63595109,20.59124377
05/09/2019 03:47,100,0,17.15,50.47,50.7,101.89,0,0,0,17.17,53.72,12.94,0.137600036,15.64746162,18.49280854
05/09/2019 03:48,100,0,17.14,50.43,49.27,101.89,0,0,0,17.12,52.67,13,0.221392721,11.79204663,24.50895643
05/09/2019 03:49,100,0,17.15,50.4,51.32,101.89,0,1,1,17.07,55.37,12.94,0,13.00671772,20.9284698
05/09/2019 03:50,100,0,17.15,50.43,49.46,101.89,0,0,0,17.14,52.36,13,0.192767368,17.89096934,24.55970943
05/09/2019 03:51,100,0,17.15,50.44,49.96,101.89,0,1,1,17.14,54.53,13,0.271680433,13.23753136,25.69631013
05/09/2019 03:52,100,0,17.15,50.46,49.26,101.9,0,0,0,17.16,51.44,13,0,14.98911036,20.20865591
05/09/2019 03:53,100,0,17.12,50.49,51.18,101.9,0,0,0,17.14,50.76,13,0.025208304,17.66867812,21.59204315
05/09/2019 03:54,100,0,17.12,50.47,49.39,101.9,0,0,2,17.12,53.09,13.06,0.034270456,12.514789,24.06168156
05/09/2019 03:55,100,0,17.14,50.45,48.05,101.9,0,0,0,17.16,51.57,13.06,0.106825546,15.75067658,28.1438502
05/09/2019 03:56,100,0,17.15,50.5,47.11,101.9,0,0,0,17.16,52.67,13.06,0.002925142,15.70333031,16.67939881
05/09/2019 03:57,100,0,17.15,50.49,50.84,101.9,0,0,0,17.14,52.38,13.06,0.265467137,10.81907869,26.59506977
05/09/2019 03:58,100,0,17.11,50.51,50.38,101.9,0,0,0,17.16,55.2,13,0.123581978,16.78803564,22.88994418
05/09/2019 03:59,100,0,17.11,50.5,48.04,101.9,0,1,1,17.16,54.32,13,0.141053913,13.2010746,21.90965291
05/09/2019 04:00,100,0,17.14,50.52,48.8,101.91,0,0,0,17.12,53.05,13.06,0.259964083,12.07020654,23.10611322
05/09/2019 04:01,99,0,17.12,50.47,49.19,101.91,0,0,1,17.12,54.97,13,0.086160156,11.41185529,25.49413712
05/09/2019 04:02,99,0,17.14,50.49,51.05,101.91,0,0,0,17.11,55.69,13,0.130602845,10.1145647,23.92887994
05/09/2019 04:03,99,0,17.12,50.49,47.87,101.91,0,0,1,17.16,55.21,13,0.205188699,12.76501457,23.76719618
05/09/2019 04:04,99,0,17.12,50.51,52.4,101.92,0,0,1,17.07,52.22,13,0.118049988,19.97657695,21.8159122
05/09/2019 04:05,99,0,17.11,50.5,57.87,101.92,0,0,0,17.08,53.51,13,0.127993366,14.29430234,21.69853788
05/09/2019 04:06,99,0,17.12,50.52,48.83,101.92,0,0,0,17.11,52.64,13,0.228076881,10.54091877,24.23372436
05/09/2019 04:07,99,0,17.12,50.54,50.26,101.92,0,0,0,17.11,51.35,13.06,0.117442337,14.62833095,23.93245088
05/09/2019 04:08,99,0,17.12,50.53,49.24,101.92,0,0,0,17.11,55.47,13.06,0.285056643,12.65446073,27.59243188
05/09/2019 04:09,99,0,17.09,50.53,48.61,101.91,0,1,1,17.11,54.96,13.06,0.145199618,13.47923452,23.06108055
05/09/2019 04:10,99,0,17.12,50.55,49.5,101.92,0,1,3,17.12,54.27,13.06,0.167406494,13.39543148,20.8743064
05/09/2019 04:11,99,0,17.12,50.59,48.76,101.92,0,0,0,17.1,51.36,13.06,0.137823631,15.40694201,20.38909488
05/09/2019 04:12,99,0,17.09,50.6,49.68,101.92,0,0,0,17.12,54.67,13.06,0.182908167,8,26.68633875
05/09/2019 04:13,99,0,17.12,50.53,43.51,101.92,0,0,0,17.08,53.77,13.06,0.243641686,11.04136991,26.33345975
05/09/2019 04:14,99,0,17.12,50.53,49.78,101.92,0,0,0,16.93,54.57,13.06,0.182681942,13.92381697,23.21003705
05/09/2019 04:15,99,0,17.14,50.54,47.51,101.92,0,0,0,17.11,53.5,13.06,0.216123783,16.2317158,16.72972921
05/09/2019 04:16,99,0,17.11,50.58,48.78,101.92,0,1,2,17.11,53.51,13.06,0,13.59949432,21.84406677
05/09/2019 04:17,99,0,17.11,50.55,49.8,101.93,0,1,1,17.11,53.84,13.06,0.154674762,14.3866278,20.37996415
05/09/2019 04:18,99,0,17.11,50.59,50.37,101.93,0,0,0,17.08,53.76,13.06,0.143416123,11.26366114,21.90435517
05/09/2019 04:19,99,0,17.11,50.57,49.16,101.93,1,2,5,17.14,51.28,13.06,0.17085248,16.81596998,18.59640321
05/09/2019 04:20,99,0,17.09,50.6,49.23,101.93,0,0,0,17.11,51.66,13.06,0.196436948,13.23753136,21.32900645
05/09/2019 04:21,99,0,17.09,50.57,48.34,101.94,0,0,0,17.1,55.68,13.06,0.228818688,14.76681914,19.52921877
05/09/2019 04:22,99,0,17.11,50.58,49.24,101.94,0,1,1,17.07,54.97,13.06,0,12.162532,23.40076319
05/09/2019 04:23,99,0,17.09,50.59,50.16,101.94,0,0,0,17.1,55.35,13.06,0.129737403,13.59949432,23.86059639
05/09/2019 04:24,99,0,17.12,50.58,49.87,101.94,0,0,1,17.07,54.82,13,0.21505053,15.35107332,22.27808714
05/09/2019 04:25,99,0,17.09,50.61,49.2,101.94,1,1,1,17.1,51.77,13,0.164197256,14.98058794,20.48755639
05/09/2019 04:26,99,0,17.12,50.61,49.1,101.94,0,0,0,17.07,53.09,13,0.222184509,16.03735892,20.99152312
05/09/2019 04:27,99,0,17.11,50.58,49.85,101.94,0,2,2,17.08,55.54,13,0.197673294,10.7073413,25.78552407
05/09/2019 04:28,99,0,17.09,50.52,47.33,101.94,0,0,1,17.07,54.71,13,0.143873834,14.16433657,23.33028034
05/09/2019 04:29,99,0,17.11,50.57,50.13,101.94,0,0,0,17.1,55.4,13,0.120078122,12.95937145,21.79080251
05/09/2019 04:30,99,0,17.12,50.55,49.43,101.95,0,0,0,17.06,56,12.94,0.121230291,14.67449368,23.92633758
05/09/2019 04:31,99,0,17.11,50.55,50.93,101.95,0,0,1,17.08,54.12,12.94,0.143876465,10.97579526,25.87289199
05/09/2019 04:32,99,0,17.11,50.52,49.98,101.95,0,0,2,17.08,55.72,12.88,0.144744537,11.10576103,28.23860234
05/09/2019 04:33,99,0,17.12,50.53,49.77,101.95,0,0,0,16.93,54.28,12.88,0.152488798,14.85062218,21.71599292
05/09/2019 04:34,99,0,17.11,50.51,49.61,101.95,0,0,0,17.08,55.07,12.88,0.139465077,10.91140415,29.14406445
05/09/2019 04:35,99,0,17.09,50.5,48.23,101.95,0,0,0,17.04,53.14,12.88,0.143744939,12.64475476,25.73479793
05/09/2019 04:36,99,0,17.09,50.5,49.22,101.95,0,0,0,17.06,54.87,12.88,0.141753632,20.86574185,15.44353275
05/09/2019 04:37,99,0,17.11,50.47,50.25,101.95,0,0,0,17.07,55.17,12.88,0.157086952,10.47534412,28.43257723
05/09/2019 04:38,99,0,17.11,50.45,49.7,101.95,0,0,0,17.06,55.84,12.81,0.151920605,14.03555435,21.5997472
05/09/2019 04:39,99,0,17.09,50.46,52.27,101.95,0,0,0,17.06,55.86,12.75,0.15310434,10.54091877,24.63703028
05/09/2019 04:40,99,0,17.09,50.49,48.59,101.95,0,0,1,17.08,53.78,12.81,0.155508638,14.0634887,32.10799098
05/09/2019 04:41,99,0,17.09,50.44,50.08,101.95,0,1,1,17.07,56,12.75,0.156250446,15.60129889,28.2084608
05/09/2019 04:42,99,0,17.08,50.43,46.68,101.95,1,1,1,17.07,55.05,12.81,0.227724391,11.3559866,26.63537031
05/09/2019 04:43,99,0,17.11,50.41,49.66,101.95,0,0,0,17.07,52.99,12.88,0.277459692,14.17404254,21.16789266
05/09/2019 04:44,99,0,17.09,50.41,49.5,101.95,0,0,0,17.03,55.95,12.81,0.205904201,13.71004816,23.19274659
05/09/2019 04:45,99,0,17.11,50.4,47.8,101.96,0,0,0,17.08,55.94,12.81,0.175403285,14.53600549,31.9552015
05/09/2019 04:46,99,0,17.08,50.41,51.67,101.96,1,2,2,17.07,55.45,12.75,0.172927963,12.86704599,24.72259994
05/09/2019 04:47,99,0,17.09,50.45,50.67,101.96,0,1,1,17,55.2,12.75,0.171678464,10.2906932,27.88909245
05/09/2019 04:48,99,0,17.09,50.39,49.49,101.96,1,1,1,17.03,53.74,12.81,0.170820913,12.88527437,24.83558263
05/09/2019 04:49,99,0,17.07,50.42,50.13,101.96,0,0,0,17.06,54.22,12.81,0.208747797,11.61591813,28.47261791
05/09/2019 04:50,99,0,17.08,50.42,49.98,101.97,0,1,1,17.04,52.44,12.88,0.194169437,13.2278254,24.50347291
05/09/2019 04:51,99,0,17.07,50.41,53.82,101.97,0,0,0,17.06,54.05,12.88,0.182655637,14.01614242,23.37025171
05/09/2019 04:52,99,0,17.08,50.42,48.31,101.97,0,0,1,17.07,53.19,12.88,0.183999835,11.36569256,27.76480384
05/09/2019 04:53,99,0,17.08,50.41,49.41,101.97,0,0,0,17.08,55.33,12.88,0.184544353,11.63414651,25.50139772
05/09/2019 04:54,99,0,17.08,50.44,45.33,101.97,0,1,2,17.08,55.12,12.88,0.209789484,15.95355588,26.80463487
05/09/2019 04:55,99,0,17.04,50.46,48.58,101.97,0,1,2,17.04,51.53,12.81,0.313534687,22.9148927,20.36984687
05/09/2019 04:56,99,0,17.08,50.46,52.47,101.97,0,0,0,17.08,50.74,12.88,0.246303776,12.22692312,25.82040067
05/09/2019 04:57,99,0,17.04,50.47,50.48,101.97,0,0,0,17.07,55.82,12.81,0.191744095,12.70914588,26.75208834
05/09/2019 04:58,99,0,17.08,50.46,51.77,101.98,0,0,0,17.04,56.4,12.81,0.193298734,16.54633248,20.52695779
05/09/2019 04:59,99,0,17.07,50.47,49.94,101.98,0,1,1,17.01,55.78,12.81,0.197412872,9.520604559,28.79539411
05/09/2019 05:00,99,0,17.07,50.47,48.98,101.98,0,0,0,17.06,56.09,12.81,0.183226461,13.98820808,22.46207992
05/09/2019 05:01,99,0,17.05,50.44,47.84,101.98,0,0,1,17.07,56.49,12.88,0.181269352,13.35779117,24.27948722
05/09/2019 05:02,99,0,17.04,50.49,47.74,101.99,0,0,2,17.06,53.44,12.88,0.193701204,13.42336582,26.9388052
05/09/2019 05:03,99,0,17.04,50.47,47.71,101.99,0,1,1,16.94,56.08,12.81,0.188169214,14.22991123,26.0451928
05/09/2019 05:04,99,0,17.05,50.51,54.29,102,0,0,0,17.04,55.71,12.81,0.189592327,15.11907613,22.07223146
05/09/2019 05:05,99,0,17.05,50.5,58.46,102,1,1,1,17,51.63,12.81,0.182813469,12.73708022,27.95237708
05/09/2019 05:06,99,0.07,17.05,50.48,47.58,102,3,3,3,17.06,51.72,12.88,0.198428254,26.04022644,27.56054769
05/09/2019 05:07,99,0.07,17.04,50.5,53.9,102,1,2,2,17.07,54.55,12.88,0.193156686,18.35496372,25.98478774
05/09/2019 05:08,99,0.01,17.04,50.48,49.1,101.99,0,0,0,17.04,51.27,12.88,0.262123742,14.14610819,26.94022202
05/09/2019 05:09,99,0.01,17.04,50.47,48.21,102,0,0,0,17.03,56.76,12.75,0.195902952,11.01343557,25.55972326
05/09/2019 05:10,99,0.01,17.02,50.48,53.22,102,0,0,0,16.93,55.34,12.75,0.184775839,11.76411228,25.48287896
05/09/2019 05:11,99,0.01,17.04,50.55,46.67,102,0,1,2,17.03,53.35,12.81,0.190018472,14.91501329,22.04351825
05/09/2019 05:12,99,0,17.01,50.53,50.34,102.01,0,0,1,17,53.44,12.81,0.185102024,16.37020399,19.12101614
05/09/2019 05:13,99,0,17.01,50.5,50.72,102,0,0,0,17.01,53.82,12.81,0.177415635,13.58008239,23.88344189
05/09/2019 05:14,99,0,17.01,50.49,48.8,102,0,0,0,17.01,53.29,12.81,0.189376624,11.13369537,26.89698034
05/09/2019 05:15,99,0,16.98,50.52,49.04,102,1,2,2,17.03,55.65,12.81,0.227861178,20.44057133,32.30657956
05/09/2019 05:16,99,0,16.99,50.52,49.26,102,0,0,1,17,57.3,12.81,0.231833268,11.55034348,26.64727964
05/09/2019 05:17,99,0,17.01,50.5,49.12,102.01,0,1,1,16.84,52.99,12.81,0.217602138,13.23753136,23.748842
05/09/2019 05:18,99,0.01,17.01,50.52,52.05,102.01,0,1,3,17,53.47,12.81,0.18905307,15.04497906,18.9329874
05/09/2019 05:19,99,0.01,17.02,50.55,48.01,102.01,0,0,0,17.01,55.45,12.81,0.189047809,16.3519756,28.61376324
05/09/2019 05:20,99,0,16.98,50.56,52.17,102.02,1,1,1,16.98,51.77,12.81,0.207829744,117.4497325,42.89726565
05/09/2019 05:21,99,0.02,16.98,50.58,46.74,102.03,1,1,2,16.94,53.57,12.81,0.1999145,15.75067658,31.20523615
05/09/2019 05:22,99,0.03,16.98,50.55,63.61,102.03,0,0,1,17.01,55.1,12.81,0.203097433,14.6830161,23.07451881
05/09/2019 05:23,99,0,16.98,50.63,46.05,102.03,0,1,1,16.98,54.97,12.81,0.236457728,8.955762304,29.46014547
05/09/2019 05:24,99,0,16.98,50.6,51.71,102.03,0,0,0,16.96,52.3,12.81,0.260937376,9.520604559,30.99697323
05/09/2019 05:25,99,0,16.98,50.59,53.35,102.03,1,1,1,17.01,53.25,12.88,0.263854626,16.12968438,23.50816964
05/09/2019 05:26,99,0,16.98,50.6,46.89,102.03,0,1,1,16.91,54.52,12.88,0.246303776,9.826698823,28.435158
05/09/2019 05:27,99,0,16.98,50.56,49.39,102.03,0,1,1,17.01,52.26,12.88,0.219711817,26.28074605,29.00472663
05/09/2019 05:28,99,0,16.99,50.57,51.31,102.03,1,2,3,16.98,55.92,12.88,0.305106491,15.59277647,27.74938153
05/09/2019 05:29,99,0,16.98,50.58,50.04,102.04,0,0,1,16.98,54.98,12.88,0.221300653,14.09994546,31.59880553
05/09/2019 05:30,99,0,16.99,50.6,49.78,102.04,0,0,0,16.81,54.57,12.88,0.267263784,15.87945881,23.52074679
05/09/2019 05:31,99,0,16.99,50.61,47.85,102.04,0,1,2,16.97,52.71,12.88,0.286108852,15.42517039,21.84643066
05/09/2019 05:32,99,0,16.95,50.7,49.65,102.04,0,0,0,17,55.23,12.88,0.225880394,13.11727156,24.86899704
05/09/2019 05:33,99,0,16.98,50.63,46.13,102.05,0,1,1,16.96,55.75,12.88,0.188498029,12.38482323,20.04714107
05/09/2019 05:34,99,0,16.97,50.65,56.7,102.05,0,0,1,16.97,56.33,12.88,0.189684395,9.428279101,28.90405006
05/09/2019 05:35,99,0,16.95,50.63,52.67,102.05,1,2,3,16.98,56.24,12.88,0.200130203,11.76411228,26.1550555
05/09/2019 05:36,99,0,16.99,50.69,49.93,102.05,0,1,2,16.97,53.67,12.88,0.226851057,16.111456,27.02949118
05/09/2019 05:37,99,0,16.97,50.66,51.49,102.06,0,0,0,16.98,55.24,12.88,0.200708918,12.67268911,29.75257035
05/09/2019 05:38,99,0,16.99,50.63,49.54,102.06,0,0,0,16.94,56.63,12.88,0.193677529,15.39723605,24.93571166
05/09/2019 05:39,99,0,17.01,50.66,49.85,102.06,0,1,2,16.9,55.01,12.88,0.199596206,19.8283828,30.27992223
05/09/2019 05:40,99,0,16.97,50.66,55.78,102.06,0,0,1,16.94,55.35,12.88,0.232780256,14.91501329,25.20373306
05/09/2019 05:41,99,0,16.98,50.61,53.56,102.06,0,0,1,16.93,55.67,12.88,0.207348358,13.76591685,25.39437819
05/09/2019 05:42,99,0,16.99,50.66,51.57,102.06,0,0,1,16.97,54.4,12.88,0.193809055,13.57155997,22.41468337
05/09/2019 05:43,99,0,16.99,50.62,50.45,102.06,0,1,1,16.9,54.49,12.88,0.209452777,16.63013552,24.49896752
05/09/2019 05:44,99,0,16.99,50.66,46.08,102.07,0,1,1,16.96,54.26,12.94,0.191033854,16.54633248,22.9111869
05/09/2019 05:45,99,0,16.99,50.64,51.75,102.07,3,5,5,16.91,54.63,12.94,0.266532499,37.0051724,25.43591878
05/09/2019 05:46,99,0,16.98,50.7,49.08,102.07,0,1,1,16.96,51.71,13,0.255313318,19.86602311,28.51293345
05/09/2019 05:47,99,0,16.98,50.71,49.23,102.07,0,1,1,16.96,51.66,13,0.20801125,10.8834698,25.30937141
05/09/2019 05:48,99,0,16.95,50.68,53.08,102.07,0,0,0,16.96,52.52,13,0.193940582,22.33182206,26.69212508
05/09/2019 05:49,99,0,17.01,50.72,49.36,102.08,0,0,0,16.94,52.81,13,0.189326644,16.41755026,26.37713812
05/09/2019 05:50,99,0,16.99,50.74,54.54,102.08,0,1,1,16.97,52.03,13,0.277336058,64.32450124,32.95580981
05/09/2019 05:51,99,0,16.99,50.75,53.12,102.09,0,0,1,16.96,54.48,13.06,0.241155842,24.92758677,29.31585348
05/09/2019 05:52,99,0,16.99,50.75,51.02,102.09,0,1,1,16.97,56.46,13.06,0.281415999,16.69571018,25.77635584
05/09/2019 05:53,99,0,17.04,50.74,56,102.09,0,0,0,16.97,56.33,13.06,0.243636425,13.07110883,24.61687784
05/09/2019 05:54,99,0,17.04,50.71,54.24,102.1,1,2,2,16.94,57.04,13.06,0.234079735,20.16241141,29.36665804
05/09/2019 05:55,99,0,17.04,50.75,50.49,102.09,0,2,2,16.97,52.2,13.06,0.215116293,25.81675167,19.48573258
05/09/2019 05:56,99,0,17.02,50.77,51.66,102.1,1,1,2,16.98,51.41,13.12,0.223894349,11.59768975,28.61263931
05/09/2019 05:57,99,0,17.05,50.77,51.35,102.1,0,0,0,16.96,56.08,13.06,0.218038804,13.12697752,25.98582235
05/09/2019 05:58,99,0,17.04,50.79,57.38,102.11,1,2,3,16.98,52.66,13.12,0.231123027,20.34824587,28.52399138
05/09/2019 05:59,99,0,17.05,50.77,55.3,102.1,2,3,6,16.98,55.77,13.12,0.283793992,16.85361029,29.64117418
05/09/2019 06:00,99,0,17.07,50.77,47.61,102.1,1,2,2,16.97,52.6,13.12,0.283662466,18.63312364,34.54774586
05/09/2019 06:01,99,0,17.09,50.75,52.74,102.1,1,1,1,16.98,51.79,13.19,0.233387907,22.31359367,27.77319364
05/09/2019 06:02,99,0,17.07,50.83,48.44,102.1,0,1,1,16.98,56.31,13.19,0.222413364,21.06246582,35.98780342
05/09/2019 06:03,99,0,17.08,50.78,52.08,102.11,0,1,1,17.03,53.02,13.25,0.227826981,15.75067658,31.73559757
05/09/2019 06:04,99,0,17.09,50.81,50.77,102.11,0,0,0,17,55.56,13.25,0.306679544,21.36856008,34.93780223
05/09/2019 06:05,99,0,17.12,50.81,50.82,102.11,0,1,2,17,56.83,13.25,0.223707582,11.06930426,29.50618496
05/09/2019 06:06,99,0,17.14,50.83,51.6,102.11,3,3,5,17,54.21,13.31,0.450621771,22.79581643,37.60085798
05/09/2019 06:07,99,0,17.15,50.82,49.31,102.11,0,1,2,17.03,54.67,13.31,0.280763629,16.3252248,23.58946958
05/09/2019 06:08,99,0,17.14,50.84,56.15,102.11,0,1,1,17.03,52.25,13.31,0.436277528,31.23175587,36.02535006
05/09/2019 06:09,99,0,17.15,50.89,49.69,102.11,0,0,0,17.03,55.55,13.38,0.390535361,16.48194137,25.92867775
05/09/2019 06:10,99,0,17.16,50.84,56.67,102.11,1,2,2,17.04,56.01,13.38,0.236310418,15.09232533,33.75094169
05/09/2019 06:11,99,0,17.19,50.84,54.34,102.11,1,1,2,17.04,52.99,13.44,0.320450332,83.40224753,33.1692928
05/09/2019 06:12,99,0,17.19,50.88,54.66,102.12,0,0,0,17.04,53.65,13.44,0.279679854,20.05185757,32.60636723
05/09/2019 06:13,99,0,17.21,50.88,55.01,102.12,1,2,3,17.08,51.92,13.44,0.308715568,48.574968,32.15001933
05/09/2019 06:14,99,0,17.23,50.89,50.74,102.12,1,1,2,17.08,56.4,13.5,0.363054286,40.6127289,27.86663854
05/09/2019 06:15,99,0,17.25,50.92,57.79,102.13,0,1,2,17.08,55.87,13.5,0.23425598,14.03555435,27.56723696
05/09/2019 06:16,99,0,17.26,50.92,57.21,102.13,1,1,1,17.03,51.99,13.5,0.28740307,24.2048444,25.55024802
05/09/2019 06:17,99,0,17.28,50.91,54.03,102.13,0,1,1,17.1,55.98,13.56,0.244793855,18.13267249,29.99471987
05/09/2019 06:18,99,0,17.28,50.92,52.76,102.13,0,1,1,17.11,55.04,13.56,0.238404315,13.28487764,28.07063353
05/09/2019 06:19,99,0,17.3,51,56.52,102.14,0,0,1,17.08,52.33,13.56,0.192751585,22.82375078,30.18142048
05/09/2019 06:20,99,0,17.3,50.96,48.03,102.14,1,2,3,17.11,51.78,13.56,0.210355046,17.3637674,29.01753433
05/09/2019 06:21,99,0,17.35,50.99,54.44,102.14,0,0,0,17.14,52.29,13.56,0.207637716,17.93831561,23.34683638
05/09/2019 06:22,99,0,17.35,50.99,51.24,102.14,0,0,1,17.14,52.12,13.62,0.220456255,23.9910756,24.86078102
05/09/2019 06:23,99,0,17.38,50.95,55.72,102.15,1,2,2,17.08,53.32,13.62,0.266635089,55.58365108,40.89891497
05/09/2019 06:24,99,0,17.39,50.93,54.49,102.15,3,3,3,17.14,54.62,13.62,0.431584675,36.18158215,29.73089105
05/09/2019 06:25,99,0,17.39,51,53.03,102.15,1,1,1,17.16,52.72,13.62,0.429667024,24.82555535,30.18694955
05/09/2019 06:26,99,0,17.4,50.95,51.47,102.15,0,0,1,17.14,52.18,13.62,0.308847095,20.77459994,32.13129512
05/09/2019 06:27,99,0,17.43,50.97,49.17,102.16,0,0,0,17.1,53.77,13.56,0.249555102,24.42713563,31.3558154
05/09/2019 06:28,99,0,17.4,50.93,52.36,102.16,0,0,0,17.16,54.64,13.56,0.245077952,13.00671772,29.4428506
05/09/2019 06:29,99,0,17.42,50.93,56.09,102.15,0,1,1,17.14,53.42,13.5,0.212512075,17.62251539,24.21367961
05/09/2019 06:30,99,0,17.42,50.94,55.78,102.15,1,1,1,17.18,51.84,13.56,0.434444054,17.82657823,33.58706119
05/09/2019 06:31,99,0,17.43,50.93,50.16,102.16,1,2,2,17.18,51.67,13.62,0.349191428,146.5485747,43.8632721
05/09/2019 06:32,99,0,17.45,50.87,52.68,102.15,1,2,3,17.21,53.15,13.56,0.214474445,21.81195899,21.83009967
05/09/2019 06:33,99,0,17.45,50.84,54.98,102.16,2,3,3,17.12,55.39,13.56,0.228229451,15.00852229,26.17371759
05/09/2019 06:34,99,0,17.46,50.85,53.36,102.16,1,1,1,17.01,56.66,13.5,0.201208717,8,31.6191809
05/09/2019 06:35,99,0,17.48,50.86,55.01,102.15,1,1,1,17.2,54.23,13.5,0.222231858,16.00090215,28.51133264
05/09/2019 06:36,99,0,17.49,50.89,52.9,102.16,0,0,0,17.22,54.54,13.56,0.2388857,13.70152574,27.59049756
05/09/2019 06:37,99,0,17.49,50.91,52.28,102.16,0,0,0,17.22,52.26,13.62,0.337943311,18.91010001,20.88488524
05/09/2019 06:38,99,0,17.49,50.87,56.44,102.16,0,0,0,17.24,56.65,13.62,0.24607492,17.07590152,24.16721329
05/09/2019 06:39,99,0,17.5,50.84,52.24,102.16,0,0,0,17.12,54.39,13.62,0.229034391,29.03441088,33.72064602
05/09/2019 06:40,99,0,17.53,50.9,56.66,102.16,1,1,1,17.21,55.84,13.75,0.303856992,27.94118313,38.09642671
05/09/2019 06:41,99,0,17.54,50.91,55.66,102.17,0,0,0,17.24,55.28,13.81,0.366934307,40.65889163,23.97666092
05/09/2019 06:42,99,0,17.52,50.96,56.75,102.17,0,1,1,17.22,56.92,13.88,0.26266826,17.4014077,30.8349131
05/09/2019 06:43,99,0,17.57,50.97,54.7,102.17,1,1,2,17.04,53.59,13.88,0.530234555,31.23175587,32.19990914
05/09/2019 06:44,99,0,17.59,51.03,56.34,102.18,0,0,0,17.22,54.97,14,0.415480612,16.16732469,29.08690814
05/09/2019 06:45,99,0,17.6,51.02,55.28,102.18,1,1,2,17.25,56.21,14,0.603797135,22.90637028,28.42840671
05/09/2019 06:46,99,0,17.66,51.02,57.83,102.18,0,0,0,17.06,54.54,13.88,0.254463659,14.19345446,24.4590078
05/09/2019 06:47,99,0,17.66,51.05,54.33,102.18,0,0,1,17.28,55.38,13.88,0.224065333,15.77861093,22.17540384
05/09/2019 06:48,99,0,17.69,51.02,55.56,102.18,0,0,0,17.27,53.63,13.88,0.269286657,22.09130245,24.5088595
05/09/2019 06:49,99,0,17.7,51.03,54.68,102.18,0,0,0,17.32,56.83,13.88,0.206759121,11.91348997,32.48903783
05/09/2019 06:50,99,0,17.72,51.02,49.48,102.18,0,0,0,17.31,52.97,13.81,0.24602494,17.40993012,25.22226405
05/09/2019 06:51,99,0,17.73,50.99,57.28,102.17,0,1,1,17.31,55.14,13.75,0.231520236,14.1569977,31.5844275
05/09/2019 06:52,99,0,17.72,50.97,52.26,102.17,5,6,6,17.27,55.81,13.75,0.249712934,31.62165317,38.92737056
05/09/2019 06:53,99,0,17.7,50.98,50.11,102.18,0,1,1,17.37,54.17,13.75,0.484158311,14.09994546,22.19614315
05/09/2019 06:54,99,0,17.74,50.94,47.69,102.18,0,1,1,17.28,55.57,13.69,0.265698623,18.95626274,21.83002781
05/09/2019 06:55,99,0,17.73,50.9,50.9,102.18,0,0,0,17.11,55.19,13.56,0.2208824,19.67048269,20.85787047
05/09/2019 06:56,99,0,17.74,50.82,55.89,102.18,1,1,2,17.37,55.12,13.5,0.183294854,17.84480661,21.60541705
05/09/2019 06:57,99,0,17.76,50.82,53.55,102.18,1,2,3,17.35,55.74,13.62,0.180985255,42.47604529,31.22076408
05/09/2019 06:58,99,0,17.73,50.86,51.42,102.18,0,1,1,17.38,53.44,13.69,0.605969948,39.0640292,32.56800768
05/09/2019 06:59,99,0,17.74,50.82,49.68,102.18,0,0,0,17.28,55.94,13.69,0.298711689,12.75649215,25.84609186
05/09/2019 07:00,99,0,17.74,50.8,57.93,102.18,0,0,0,17.28,55.79,13.62,0.206735446,15.41664797,25.15849045
05/09/2019 07:01,99,0,17.76,50.81,52.82,102.19,0,0,0,17.41,52.46,13.69,0.420218185,36.25567922,32.49462643
05/09/2019 07:02,99,0,17.74,50.79,52.6,102.19,0,0,1,17.4,54.99,13.62,0.228016379,14.34164861,23.12160541
05/09/2019 07:03,99,0,17.76,50.79,53.61,102.19,0,0,0,17.42,54.17,13.69,0.193703835,35.90342223,25.61622882
05/09/2019 07:04,99,0,17.76,50.76,53.75,102.19,0,0,1,17.25,54.94,13.62,0.180919492,18.9392179,24.93927072
05/09/2019 07:05,99,0,17.76,50.78,55.45,102.19,0,0,0,17.4,53.29,13.69,0.178383668,20.87663136,35.53433167
05/09/2019 07:06,99,0,17.77,50.75,55.85,102.19,0,0,0,17.17,54.74,13.56,0.205467534,13.87765424,26.9844605
05/09/2019 07:07,99,0,17.81,50.76,54.41,102.19,0,0,0,17.38,54.93,13.56,0.297875183,38.09958368,18.38479867
05/09/2019 07:08,99,0,17.81,50.77,52.48,102.19,0,0,0,17.35,54.7,13.56,0.304269984,21.73904546,32.61686231
05/09/2019 07:09,99,0,17.8,50.76,58.6,102.2,0,1,1,17.41,54.14,13.62,0.352724221,15.75067658,30.99023801
05/09/2019 07:10,99,0,17.77,50.74,53.04,102.2,2,2,2,17.44,54.34,13.62,0.253529823,18.77279537,30.07688827
05/09/2019 07:11,99,0,17.77,50.74,56.76,102.2,0,0,0,17.42,53.66,13.62,0.194679759,15.38019121,31.36500242
05/09/2019 07:12,99,0,17.74,50.8,60.96,102.2,0,0,0,17.44,53.16,13.69,0.252535485,24.98345546,26.81550758
05/09/2019 07:13,99,0,17.8,50.76,53.52,102.21,0,0,0,17.41,54.01,13.62,0.220003805,22.18362791,24.98160854
05/09/2019 07:14,99,0,17.79,50.75,59.16,102.21,0,0,0,17.44,53.51,13.62,0.222647481,16.65925341,25.82381198
05/09/2019 07:15,99,0,17.77,50.71,55.08,102.21,0,0,0,17.41,53.81,13.62,0.251712131,32.2605925,26.83180639
05/09/2019 07:16,99,0,17.81,50.7,55.76,102.21,0,0,0,17.31,53.85,13.56,0.202894882,15.25022544,30.16339469
05/09/2019 07:17,99,0,17.79,50.72,52.37,102.21,0,0,0,17.46,52.62,13.62,0.18307389,15.09232533,25.31669433
05/09/2019 07:18,99,0,17.79,50.75,51.71,102.21,0,0,0,17.51,51.46,13.69,0.238854134,36.97842159,38.25917298
05/09/2019 07:19,99,0,17.77,50.75,56.99,102.21,0,0,0,17.48,52.85,13.69,0.188369134,13.36868067,31.87801119
05/09/2019 07:20,99,0,17.79,50.71,58.18,102.21,0,0,0,17.51,53.26,13.75,0.224775574,13.27635522,33.42462067
05/09/2019 07:21,99,0,17.79,50.75,54.93,102.21,0,0,0,17.49,51.7,13.81,0.292551004,55.59335705,40.01962808
05/09/2019 07:22,99,0,17.77,50.79,54.91,102.21,0,0,0,17.51,52.12,13.75,0.636136787,41.44720865,30.85636325
05/09/2019 07:23,99,0,17.79,50.79,56.34,102.21,0,0,0,17.49,51.65,13.81,0.299524521,18.06828138,24.56431063
05/09/2019 07:24,99,0,17.79,50.81,53.93,102.21,0,0,0,17.41,51.68,13.94,0.201805846,9.911685403,36.07808503
05/09/2019 07:25,99,0,17.83,50.82,56,102.22,0,0,0,17.52,51.63,14,0.216502579,63.16688239,41.8715335
05/09/2019 07:26,99,0,17.86,50.82,56.94,102.22,0,1,1,17.54,52.8,14.19,0.241418894,84.72865601,33.21866444
05/09/2019 07:27,99,0,17.89,50.9,56.94,102.22,0,0,0,17.54,53.47,14.31,0.183868308,19.31207036,31.96931522
05/09/2019 07:28,99,0,17.9,50.95,62.06,102.22,0,0,0,17.57,52.06,14.81,0.219759167,30.98271384,36.78927369
05/09/2019 07:29,99,0,17.94,51.03,58.23,102.22,0,0,0,17.58,52.81,14.88,0.191773031,14.86269522,35.72973485
05/09/2019 07:30,99,0,18.01,51.15,58.73,102.22,0,0,0,17.58,52.3,14.88,0.194151023,13.29695068,38.22418686
05/09/2019 07:31,99,0,18.1,51.23,55.33,102.22,0,1,2,17.62,52.04,14.94,0.202360886,28.74891208,31.70888432
05/09/2019 07:32,99,0,18.15,51.32,59.83,102.22,1,1,1,17.59,50.88,14.81,0.269007821,47.83636433,39.41718238
05/09/2019 07:33,99,0,18.18,51.29,58.39,102.21,1,1,2,17.67,52.36,14.88,0.220621978,16.02149762,32.33639663
05/09/2019 07:34,99,0,18.27,51.29,62.2,102.22,0,1,1,17.69,51.71,15.88,0.193866927,16.60456826,27.36585131
05/09/2019 07:35,99,0,18.4,51.39,61.13,102.22,0,1,1,17.65,50.69,15.81,0.179733126,17.87629159,25.82097132
05/09/2019 07:36,99,0,18.45,51.53,60.21,102.22,1,1,1,17.74,51.7,15.88,0.328391882,16.81952061,39.50134406
05/09/2019 07:37,99,0,18.54,51.61,60.91,102.23,1,1,5,17.74,51.03,16.62,0.384937608,72.42877916,38.92694019
05/09/2019 07:38,99,0,18.66,51.73,59.64,102.24,0,0,0,17.78,51.7,16.38,0.305069663,16.27290674,42.14530591
05/09/2019 07:39,99,0,18.75,51.8,60.64,102.23,1,1,1,17.82,52.93,16.75,0.237396824,17.20941791,33.1948535
05/09/2019 07:40,99,0,18.87,51.88,60.07,102.23,0,0,0,17.85,52.24,17.88,0.295276226,29.71454114,39.75378404
05/09/2019 07:41,99,0,19.03,52.07,64.06,102.22,0,0,0,17.88,51.6,18.38,0.351895606,17.22882984,37.4960773
05/09/2019 07:42,99,0,19.2,52.29,61.51,102.22,0,0,0,17.95,51.4,18.81,0.228329411,16.766019,29.37563794
05/09/2019 07:43,99,0,19.41,52.47,62.27,102.2,0,0,0,17.98,52.19,19.12,0.195376847,8,39.44373424
05/09/2019 07:44,99,0,19.6,52.66,62.8,102.21,0,0,0,18.01,51.82,19.44,0.299606067,29.38287962,43.31557777
05/09/2019 07:45,99,0,19.82,52.81,64.7,102.21,0,0,0,18.12,51.94,19.5,0.250420545,10.43628264,38.45468126
05/09/2019 07:46,99,0,20.06,52.94,63.45,102.22,0,0,0,18.15,50.72,19.56,0.191394235,19.41883595,42.93550057
05/09/2019 07:47,99,0,20.27,53,63.36,102.23,0,0,0,18.25,52.11,19.81,0.194027389,18.45439043,42.73922142
05/09/2019 07:48,99,0,20.5,53.06,63.6,102.23,0,0,0,18.26,50.59,19.88,0.24064289,29.00387182,43.75707342
05/09/2019 07:49,99,0,20.71,53.08,64.51,102.24,0,0,0,18.38,51.72,19.94,0.195900321,16.65546516,37.8248691
05/09/2019 07:50,99,0,20.94,53.1,64,102.24,0,0,1,18.43,51.81,20.38,0.214869024,10.94643975,60.84272546
05/09/2019 07:51,99,0,21.17,53.14,64.63,102.24,0,0,0,18.55,50.35,20.19,0.242863051,36.28100886,46.69749396
05/09/2019 07:52,99,0,21.34,53.15,64.06,102.24,0,0,0,18.62,50.82,20.56,0.343946165,66.31517869,46.24564706
05/09/2019 07:53,99,0,21.77,53.14,63.68,102.24,0,0,0,18.8,51.01,20.88,0.269426074,21.67204964,57.34853665
05/09/2019 07:54,99,0,21.77,53.14,63.68,102.24,0,0,0,18.8,51.01,20.88,0.269426074,21.67204964,57.34853665
05/09/2019 07:55,99,0,22,53.15,64.81,102.24,0,0,0,18.89,50.6,20.69,0.409896012,8.898472446,41.04331342
05/09/2019 07:56,99,0,22.17,53.11,62.44,102.25,0,0,0,18.96,51.08,20.94,0.276757343,11.0946339,40.07647028
05/09/2019 07:57,99,0,22.37,53.08,65.41,102.25,0,0,0,19.01,50.47,21.19,0.490308474,17.67696291,53.56326002
05/09/2019 07:58,99,0,22.55,53.06,64.15,102.26,2,3,3,19.11,50.02,21.19,0.298524922,28.58722372,53.26368558
05/09/2019 07:59,99,0,22.75,53.03,65.43,102.27,0,0,0,19.08,49.28,20.81,0.230454874,19.03982815,37.70636005
05/09/2019 08:00,99,0,22.93,52.88,63.66,102.26,0,0,1,19.28,47.78,20.56,0.177983828,19.62408234,46.3254256
05/09/2019 08:01,99,0,23.11,52.75,64.05,102.26,0,0,0,19.37,48.76,20.75,0.233145899,20.45737854,52.05174203
05/09/2019 08:02,99,0,23.25,52.67,65.7,102.26,0,0,1,19.47,49.54,20.88,0.209402797,35.49269184,48.04614269
05/09/2019 08:03,99,0,23.4,52.58,63.79,102.26,0,0,0,19.51,48.23,20.56,0.223026276,19.33621645,39.67357307
05/09/2019 08:04,99,0,23.53,52.43,65.9,102.26,0,0,1,19.64,49.51,20.69,0.177660274,19.11392523,46.3268256
05/09/2019 08:05,99,0,23.64,52.33,64.94,102.27,0,0,0,19.71,48.73,20.56,0.175311217,28.34552057,30.93521207
05/09/2019 08:06,99,0,23.74,52.17,65.24,102.27,0,0,0,19.8,48.41,20.56,0.167440691,17.15709985,37.52551549
05/09/2019 08:07,99,0,23.84,51.96,64.93,102.27,0,0,0,19.87,48.75,20.38,0.195858233,24.5362683,50.46023849
05/09/2019 08:08,99,0,23.93,51.9,64.46,102.28,0,0,0,19.88,48.63,19.56,0.183357987,32.31267294,40.95780568
05/09/2019 08:09,99,0,23.93,51.6,64.89,102.28,1,1,2,20.02,48.52,19.75,0.216252679,16.81336527,40.20807015
05/09/2019 08:10,99,0,23.98,51.4,68.33,102.28,0,1,1,20.09,49,19.88,0.157465747,15.22820881,47.05054387
05/09/2019 08:11,99,0,23.98,51.33,63.08,102.27,0,1,1,20.18,49.08,19.31,0.249136849,15.94242875,45.79647829
05/09/2019 08:12,99,0,24.01,51.22,66.33,102.28,0,0,0,20.21,48.72,19.44,0.230975717,14.18114379,49.18302568
05/09/2019 08:13,99,0,24,51.14,60.73,102.27,0,0,0,20.32,48.54,18.88,0.190823412,29.21764063,40.02210597
05/09/2019 08:14,99,0,23.97,50.92,65.24,102.27,0,1,1,20.38,48.42,18.94,0.155024622,27.3531407,34.43784556
05/09/2019 08:15,99,0,23.93,50.74,62.88,102.27,0,0,0,20.42,48.07,18.38,0.156681851,25.52628109,39.67247177
05/09/2019 08:16,99,0,23.88,50.54,62.69,102.28,0,1,2,20.49,47.99,18.19,0.193911646,26.32193699,30.98249641
05/09/2019 08:17,99,0,23.81,50.34,61.38,102.28,1,2,2,20.51,47.47,17.56,0.17040266,27.50867373,29.29656202
05/09/2019 08:18,99,0,23.73,50.21,54.1,102.28,0,1,1,20.58,48.09,17.25,0.211672938,25.86646503,25.70546568
05/09/2019 08:19,99,0,23.61,50.06,55.95,102.28,0,0,0,20.58,47.75,16.94,0.259530046,22.06573519,30.8665104
05/09/2019 08:20,99,0,23.54,49.84,57.22,102.28,0,1,1,20.62,48.48,16.69,0.233059092,23.18689728,33.85917612
05/09/2019 08:21,99,0,23.42,49.7,55.68,102.28,0,0,1,20.67,48.09,16.31,0.188821584,31.18559314,18.28206687
05/09/2019 08:22,99,0,23.33,49.57,58.21,102.27,1,1,1,20.69,48.54,16.31,0.188571684,35.67260859,27.48977679
05/09/2019 08:23,99,0,23.06,49.31,56.49,102.27,0,0,1,20.69,47.77,15.94,0.180067202,27.02408389,29.46011601
05/09/2019 08:24,99,0,23.06,49.31,56.49,102.27,0,0,1,20.69,47.77,15.94,0.180067202,27.02408389,29.46011601
05/09/2019 08:25,99,0,22.98,49.15,55.58,102.28,1,1,1,20.71,48.14,16,0.21721019,58.92157009,25.71209024
05/09/2019 08:26,99,0,22.83,49.09,57.75,102.28,1,1,2,20.72,47.66,15.94,0.163558039,32.81691234,21.59779769
05/09/2019 08:27,99,0,22.76,48.98,63.23,102.27,0,0,0,20.71,47.68,17,0.151460263,23.46505719,31.49203941
05/09/2019 08:28,99,0,22.76,49.36,65.43,102.27,1,1,2,20.72,49.18,18.81,0.170586797,10.19576303,52.03663071
05/09/2019 08:29,99,0,22.76,49.36,65.43,102.27,1,1,2,20.72,49.18,18.81,0.170586797,10.19576303,52.03663071
05/09/2019 08:30,99,0,22.85,49.72,64.1,102.28,0,1,1,20.76,48.28,19.25,0.189216162,13.91505692,47.65098266
05/09/2019 08:31,99,0,22.92,50.02,62.77,102.28,0,0,0,20.71,47.43,18.5,0.191491565,14.80540537,47.92708533
05/09/2019 08:32,99,0,23.02,50.08,69.27,102.27,0,1,3,20.6,47.22,17.94,0.187827246,15.58283288,44.15665707
05/09/2019 08:33,99,0,23.16,50.15,63.1,102.27,1,2,2,20.82,48.66,18.44,0.235928992,28.24467269,54.93799699
05/09/2019 08:34,99,0,23.23,50.11,60.88,102.27,1,1,1,20.51,46.42,17.38,0.189392407,21.40241214,36.93613971
05/09/2019 08:35,99,0,23.3,49.99,52.92,102.27,0,0,0,20.76,46,16.88,0.153775123,32.17063413,26.65355454
05/09/2019 08:36,99,0,23.32,49.8,60.43,102.27,0,1,1,20.91,47.31,17,0.152680826,31.54873964,27.26970963
05/09/2019 08:37,99,0,23.33,49.63,62.92,102.27,0,0,1,21,47.4,16.81,0.20464155,32.9201273,22.39412693
05/09/2019 08:38,99,0,23.27,49.34,49.71,102.27,3,4,7,21.03,46.53,16.88,0.162029705,25.18870185,28.59675982
05/09/2019 08:39,99,0,23.19,49.14,58.53,102.27,1,1,1,21.03,47.46,16.75,0.155440245,26.62566416,28.18417798
05/09/2019 08:40,99,0,23.13,49.04,58.5,102.28,0,1,3,21.09,45.9,16.44,0.112105006,30.73248827,30.20714093
05/09/2019 08:41,99,0,23.05,48.87,58.28,102.28,0,0,1,20.88,45.67,16.12,0.968082506,24.13193087,25.74441855
05/09/2019 08:42,99,0,22.98,48.85,56.41,102.29,1,1,2,21.05,47.36,16.25,0,18.17149634,30.38923386
05/09/2019 08:43,99,0,22.86,48.77,56.3,102.29,1,1,2,21.03,47.49,16.19,0.639643275,27.50630665,32.30452414
05/09/2019 08:44,99,0,22.78,48.73,52.16,102.29,4,6,6,21.03,47.7,16.12,0.494375263,32.50229565,28.27176354
05/09/2019 08:45,99,0,22.65,48.69,53.58,102.28,1,2,2,21.05,47.67,15.94,0.450050948,25.78147845,30.18281133
05/09/2019 08:46,99,0,22.57,48.59,63.64,102.29,1,1,1,21.03,47.27,15.81,0,20.15388899,29.8225507
05/09/2019 08:47,99,0,22.5,48.53,53.41,102.29,1,1,1,20.92,46.85,15.56,0.278038407,26.51274324,21.86983533
05/09/2019 08:48,99,0,22.4,48.49,53.64,102.29,0,1,1,21,46.49,15.44,0.10317701,21.58114534,28.08269633
05/09/2019 08:49,99,0,22.31,48.44,57.56,102.29,0,1,1,21.02,47.4,15.31,0.19730239,26.88204507,23.48802508
05/09/2019 08:50,99,0,22.23,48.42,52.03,102.29,1,1,1,20.95,47.51,15.12,0.141148612,31.83187135,20.93450837
05/09/2019 08:51,99,0,22.14,48.42,52.3,102.3,1,1,2,20.96,47.91,15.19,0.520546338,30.33904034,17.70252479
05/09/2019 08:52,99,0,22.01,48.38,53.58,102.3,1,1,1,20.85,48.06,15.25,0.236202567,32.26793138,17.72806111
05/09/2019 08:53,99,0,21.92,48.36,53.52,102.3,0,1,1,20.96,47.59,15.19,0.168208804,25.38069164,20.38464016
05/09/2019 08:54,99,0,21.86,48.31,59.68,102.3,1,2,2,20.91,48.09,15.25,0.203928678,25.2701378,32.09660267
05/09/2019 08:55,99,0,21.79,48.32,61.02,102.29,0,1,1,20.92,47.49,15.19,0.396861769,22.82256724,21.33332935
05/09/2019 08:56,99,0,21.69,48.32,50.95,102.3,1,1,1,20.86,47.41,15.06,0.166093863,107.2998543,17.73264791
05/09/2019 08:57,99,0,21.62,48.36,56.52,102.3,1,2,2,20.85,47.24,15,0.2939899,25.13046607,19.96937243
05/09/2019 08:58,99,0,21.52,48.34,55.64,102.3,1,2,2,20.51,46.77,14.88,0.17200991,27.41043056,17.75480833
05/09/2019 08:59,99,0,21.46,48.33,54.87,102.31,0,1,1,20.76,46.55,14.81,0.165549345,19.76280815,18.87732892
05/09/2019 09:00,99,0,21.45,48.4,62.11,102.3,0,1,1,20.76,47.2,15.38,0.183463208,27.46629925,27.80971168
05/09/2019 09:01,99,0,21.49,48.67,63.83,102.3,2,3,4,20.72,47.79,16,0.699763882,18.81895809,18.58596548
05/09/2019 09:02,99,0,21.52,48.97,62.76,102.3,0,1,1,20.6,46.74,16.38,0.313503121,17.71839147,27.99159733
05/09/2019 09:03,99,0,21.63,49.27,64.22,102.3,1,1,2,20.67,47.66,16.75,0.193361867,17.8313124,37.26523877
05/09/2019 09:04,99,0,21.73,49.55,62.59,102.31,0,2,2,20.52,48.47,17.19,0.216983965,14.45812017,35.58596826
05/09/2019 09:05,99,0,21.88,49.79,62.35,102.31,0,0,0,20.67,48.31,17.25,0.275531519,18.96454754,40.09622304
05/09/2019 09:06,99,0,22.04,49.94,64.26,102.3,0,1,1,20.68,47.09,17.69,0.217657378,12.38340206,44.62237172
05/09/2019 09:07,99,0,22.21,50.07,63.17,102.3,0,1,1,20.56,45.25,17.5,0.210723319,15.85980926,38.6007498
05/09/2019 09:08,99,0,22.38,50.16,63.53,102.3,1,1,1,20.51,46.69,17.75,0.202318798,20.98576403,43.3683283
05/09/2019 09:09,99,0,22.52,50.3,64.49,102.3,1,1,2,20.76,47.44,18.12,0.333024233,14.62572624,39.67022851
05/09/2019 09:10,99,0,22.72,50.37,63.38,102.31,0,0,0,20.72,47.17,18.44,0.232706602,26.67656106,44.14089889
05/09/2019 09:11,99,0,22.89,50.44,65.07,102.31,0,1,1,20.89,46.79,18.5,0.214863763,13.05145928,46.86690856
05/09/2019 09:12,99,0,23.07,50.55,63.31,102.3,1,1,1,20.88,47.23,18.75,0.234313851,25.56628848,37.50566421
05/09/2019 09:13,99,0,23.29,50.53,64.49,102.31,0,0,0,20.79,46.03,18.5,0.233921903,17.76928837,31.95971436
05/09/2019 09:14,99,0,23.44,50.53,63.78,102.31,0,0,1,21.02,47.13,18.56,0.260511231,27.05793594,44.30126879
05/09/2019 09:15,99,0,23.56,50.44,61.55,102.3,0,0,0,20.95,44.55,18.38,0.209776331,16.61048597,35.83802823
05/09/2019 09:16,99,0,23.7,50.22,64.12,102.3,1,1,1,20.95,42.99,18.25,0.182447826,23.33011963,24.44471873
05/09/2019 09:17,99,0,23.8,50.15,63.67,102.3,0,1,2,21.06,45.96,18.44,0.196600041,30.56961636,32.38706216
05/09/2019 09:18,99,0,23.88,50.04,64.64,102.3,0,0,1,21.16,42.11,18.56,0.202994842,32.42322679,29.80227982
05/09/2019 09:19,99,0,24,50.05,65.26,102.3,0,0,0,21.2,44.61,18.94,0.249718195,27.86329781,32.74155214
05/09/2019 09:20,99,0,24.09,50.02,65.83,102.31,0,0,0,21.13,42.9,19.12,0.208697817,21.2918583,31.19365158
05/09/2019 09:21,99,0,24.18,50.07,64.52,102.32,0,0,0,21.28,46.95,19.44,0.238856765,21.48621518,44.77374772
05/09/2019 09:22,99,0,24.28,50.04,64.16,102.32,0,0,0,21.17,44.99,18.81,0.236415639,59.07568196,49.21125902
05/09/2019 09:23,99,0,24.35,50.04,65.38,102.33,0,1,1,21.36,44.48,18.75,0.208689925,21.01369838,41.77155081
05/09/2019 09:24,99,0,24.36,49.86,61.74,102.33,0,0,0,21.42,45.99,18.5,0.18307126,26.59394157,35.74767513
05/09/2019 09:25,99,0,24.35,49.65,56.64,102.33,0,1,1,21.43,43.68,18.12,0.214419204,24.33954434,31.65692452
05/09/2019 09:26,99,0,24.29,49.36,56.75,102.33,0,0,0,21.52,41.13,17.69,0.196892029,30.75308374,27.24463629
05/09/2019 09:27,99,0,24.25,49.1,63.07,102.32,0,0,1,21.5,43.12,17.88,0.161632496,31.48434853,32.17778151
05/09/2019 09:28,99,0,24.18,49.01,65.23,102.33,0,0,0,21.53,44.66,18.06,0.175182321,30.71544343,28.71950812
05/09/2019 09:29,99,0,24.12,48.96,65.32,102.33,0,0,1,21.46,43.56,18.06,0.172559689,53.84414513,31.90998636
05/09/2019 09:30,99,0,24.11,48.95,65.74,102.32,1,1,1,21.59,42.67,18.31,0.157660406,27.70421415,38.36116617
05/09/2019 09:31,99,0,24.09,49.02,63.51,102.32,0,0,1,21.59,41.55,18.62,0.200174922,29.1873392,30.81346388
05/09/2019 09:32,99,0,24.11,49.15,64.33,102.32,1,2,2,21.36,44.29,18.44,0.232219955,43.87157904,33.14184712
05/09/2019 09:33,99,0,24.12,49.16,64.23,102.32,0,0,1,21.62,42.69,18.56,0,21.12306868,30.32530089
05/09/2019 09:34,99,0,24.14,49.12,64.12,102.33,0,0,0,21.56,41.23,18.5,0.842772274,28.58485663,23.19773296
05/09/2019 09:35,99,0,24.18,49.14,66.29,102.33,0,0,0,21.6,42.49,18.62,0,15.96917956,46.31688156
05/09/2019 09:36,99,0,24.21,49.14,65.98,102.33,1,1,1,21.53,41.99,18.69,0.385705721,22.92199395,27.77707916
05/09/2019 09:37,99,0,24.25,49.09,65.52,102.33,0,0,0,21.72,39.44,18.56,0.099112852,32.08067576,31.70007608
05/09/2019 09:38,99,0,24.26,49,64.58,102.33,0,0,0,21.57,39.45,18.44,0.162742577,29.88333076,29.02552116
05/09/2019 09:39,99,0,24.32,48.98,65.49,102.33,0,0,0,21.55,39.88,18.44,0.157147454,38.36424939,30.62635445
05/09/2019 09:40,99,0,24.34,48.96,65.91,102.33,2,2,2,21.69,42.04,18.69,0.206509221,34.9254825,38.76940281
05/09/2019 09:41,99,0,24.36,48.92,67.11,102.32,0,0,0,21.73,42.59,18.81,0.189131985,42.33258531,30.4656488
05/09/2019 09:42,99,0,24.39,48.97,64.81,102.33,0,1,1,21.76,44.3,18.81,0.325301017,42.98241414,31.92047549
05/09/2019 09:43,99,0,24.38,48.83,64.65,102.33,0,0,0,21.77,39.22,18.44,0,28.2423056,18.0510207
05/09/2019 09:44,99,0,24.42,48.7,66.3,102.33,1,1,1,21.73,36.99,18.12,0,31.6252038,19.62243911
05/09/2019 09:45,99,0,24.44,48.62,64.37,102.32,0,0,1,21.67,39.7,18.38,0.143384557,25.46070643,20.26218335
05/09/2019 09:46,99,0,24.42,48.56,66.2,102.33,0,0,0,21.8,39.53,18.56,0.154043437,34.73112562,32.45902204
05/09/2019 09:47,99,0,24.45,48.53,64.7,102.33,0,0,0,21.53,40.14,18.44,0.279427324,34.37886863,25.04116119
05/09/2019 09:48,99,0,24.42,48.31,65.76,102.33,0,0,0,21.66,37.44,18.25,0,32.62610609,20.69927166
05/09/2019 09:49,99,0,24.42,48.31,65.76,102.33,0,0,0,21.66,37.44,18.25,0,32.62610609,20.69927166
05/09/2019 09:50,99,0,24.41,48.29,65.55,102.34,6,7,7,21.81,39.1,18.38,0.123424147,38.36424939,29.15039496
05/09/2019 09:51,99,0,24.38,48.21,62.97,102.34,0,1,1,21.56,36.29,18.25,0.12047007,35.08338261,30.95421586
05/09/2019 09:52,99,0,24.41,48.14,67.01,102.34,0,0,0,21.57,40.01,18.44,0.133488529,52.58449485,36.45838001
05/09/2019 09:53,99,0,24.35,48.19,65.4,102.34,0,0,0,21.86,41.37,18.56,0.451997535,25.43395563,30.39107358
05/09/2019 09:54,99,0,24.34,48.18,65.83,102.34,0,0,0,21.92,41.87,18.62,0.292443152,29.82746207,25.74797771
05/09/2019 09:55,99,0,24.32,48.09,66.3,102.34,0,0,0,21.96,36.65,18.62,0.567553787,24.21076212,17.98378839
05/09/2019 09:56,99,0,24.29,48.02,68.19,102.34,0,0,0,21.77,35.67,18.38,0.17955425,21.40241214,30.56208573
05/09/2019 09:57,99,0,24.31,48,63.54,102.34,0,0,0,21.75,35.15,18.38,0.152788677,32.59935528,23.70591945
05/09/2019 09:58,99,0,24.28,48.04,67.58,102.34,0,0,4,21.86,35.38,18.44,0.154732634,37.74472198,31.85974983
05/09/2019 09:59,99,0,24.28,47.99,64.7,102.34,0,0,0,21.94,39.51,18.5,0.299619219,32.20093556,35.9744925
05/09/2019 10:00,99,0,24.25,47.94,64.61,102.35,0,0,0,21.99,37.82,18.75,0.069282719,34.23067448,33.58573405
05/09/2019 10:01,99,0,24.24,47.94,64.71,102.35,0,0,0,22.04,40.9,18.75,0.150600082,30.01329653,33.5267593
05/09/2019 10:02,99,0,24.21,47.94,58.78,102.35,0,0,1,22.01,38.36,18.62,0.156992253,18.17623051,37.28869282
05/09/2019 10:03,99,0,24.18,47.98,62.45,102.35,0,0,0,22.07,40.62,18.44,0.168308764,26.62069237,28.456686
05/09/2019 10:04,99,0,24.14,47.85,59.09,102.35,0,0,0,22.07,36.74,17.88,0.153075404,29.42904235,25.88957577
05/09/2019 10:05,99,0,24.09,47.7,63.48,102.34,0,0,0,21.9,37.04,17.88,0.148190523,31.09681831,26.76298325
05/09/2019 10:06,99,0,24.03,47.62,58.25,102.34,0,1,2,22.04,37.96,17.81,0.157215848,23.46624074,25.32876178
05/09/2019 10:07,99,0,23.97,47.59,59.15,102.35,0,0,0,21.84,38.61,17.69,0.16708294,23.04959263,25.54285603
05/09/2019 10:08,99,0,23.88,47.6,62.01,102.35,0,0,1,22.13,41.61,17.69,0.180940536,29.17644969,20.47303877
05/09/2019 10:09,99,0,23.76,47.52,55.21,102.35,0,0,1,22.11,39.57,17.56,0.386584315,29.91742044,23.47748987
05/09/2019 10:10,99,0,23.7,47.43,56.69,102.35,0,1,1,22.13,38.96,17.31,0.175937281,42.9970919,13.38286204
05/09/2019 10:11,99,0,23.61,47.36,55.63,102.35,0,0,1,22.16,37.05,17.06,0.385229596,32.27148201,23.57101902
05/09/2019 10:12,99,0,23.56,47.25,52.6,102.36,0,0,0,21.97,37.99,16.88,0.319424428,30.25878793,16.13897786
05/09/2019 10:13,99,0,23.42,47.18,56.1,102.36,0,0,0,22.09,37.55,16.81,0.027938787,27.81121737,17.29506121
05/09/2019 10:14,99,0,23.36,47.2,61.95,102.36,0,0,0,22.04,42.8,17,0.145804638,51.18043868,32.50927289
05/09/2019 10:15,99,0,23.25,47.17,62.16,102.37,0,1,1,22.1,41.64,17.31,0.394970423,33.18005884,24.94764422
05/09/2019 10:16,99,0,23.16,47.23,65.51,102.36,0,0,1,22.07,39.55,17.56,0.211943882,29.89919206,24.18132774
05/09/2019 10:17,99,0,23.13,47.24,62.99,102.36,0,0,0,22.04,37.71,17.75,0.38012375,31.25353488,35.38092294
05/09/2019 10:18,99,0,23.09,47.34,63.04,102.36,0,0,0,22,39.5,17.69,0.152949139,23.53299893,32.22324292
05/09/2019 10:19,99,0,23.02,47.46,62.74,102.35,0,0,0,22.03,38.28,17.81,0.155676992,17.72075856,28.60256471
05/09/2019 10:20,99,0,22.99,47.44,62.78,102.35,0,0,0,22.03,42.46,17.94,0.142129797,52.29781252,41.20433855
05/09/2019 10:21,100,0,22.92,47.48,63.15,102.35,0,0,0,22,40.77,18.19,0.309007557,24.20105615,39.88036915
05/09/2019 10:22,100,0,22.96,47.49,62.34,102.35,0,0,1,22,40.33,18.25,0.177318306,25.99027546,19.99858649
05/09/2019 10:23,100,0,22.96,47.48,60.53,102.35,0,0,0,21.73,38.73,18.19,0.19760227,25.67565878,38.7864897
05/09/2019 10:24,100,0,22.91,47.57,62.97,102.35,6,7,7,22.01,39.85,18.31,0.133201802,28.85449413,31.85411268
05/09/2019 10:25,100,0,22.92,47.61,61.73,102.35,0,0,0,22.04,38.58,18.31,0.260285006,20.74406088,29.58184712
05/09/2019 10:26,100,0,22.89,47.67,61.86,102.35,0,0,1,21.99,39.73,18.31,0.197060382,25.08169863,19.31738417
05/09/2019 10:27,100,0,22.89,47.65,62.41,102.35,0,0,0,22,39.47,18.56,0.175221779,15.59869418,22.97715924
05/09/2019 10:28,100,0,22.95,47.63,59.17,102.35,0,0,0,21.89,36.79,18,0.181237785,29.66103954,18.22260104
05/09/2019 10:29,100,0,22.92,47.67,61.71,102.35,0,1,1,21.9,36.99,18.25,0.828788412,26.36076084,33.81554137
05/09/2019 10:30,100,0,22.92,47.65,58.21,102.35,0,0,0,21.83,36.75,17.81,0.246040723,28.2981743,24.0728648
05/09/2019 10:31,100,0,22.92,47.57,61.76,102.36,0,0,0,21.35,36.83,17.75,0.201711147,26.54422821,21.03699328
05/09/2019 10:32,100,0,22.92,47.42,59.17,102.36,0,0,0,21.64,37.57,17.56,0.170586797,27.58158726,20.5217781
05/09/2019 10:33,100,0,22.85,47.43,61.5,102.35,0,0,1,21.62,37.13,17.75,0.140811905,27.05320177,21.78800353
05/09/2019 10:34,100,0,22.85,47.39,59.84,102.36,0,0,0,21.9,36.89,17.75,0.170465793,29.82509499,12.2777134
05/09/2019 10:35,100,0,22.85,47.47,61.63,102.35,0,0,0,21.93,38.95,17.94,0.162905669,17.45964348,29.45326477
05/09/2019 10:36,100,0,22.83,47.53,62.58,102.35,0,1,2,22,40.56,18,0.1933303,24.58976991,31.64889828
05/09/2019 10:37,100,0,22.78,47.56,61.48,102.35,0,0,0,21.92,41.71,18.06,0.202739682,33.91487425,28.83692047
05/09/2019 10:38,100,0,22.79,47.47,59.44,102.35,0,0,0,21.77,38.69,18.19,0.171720552,19.76020344,27.39188385
05/09/2019 10:39,100,0,22.78,47.52,61.31,102.35,0,0,2,21.75,37.62,18.25,0.18593853,24.80353872,34.19721326
05/09/2019 10:40,100,0,22.78,47.55,61.38,102.35,0,0,1,21.77,36.54,18.19,0.172591256,22.16161127,21.15378952
05/09/2019 10:41,100,0,22.75,47.61,61.76,102.35,1,1,1,21.96,38.99,18.44,0.1692426,37.24427084,42.66863294
05/09/2019 10:42,100,0,22.78,47.66,61.81,102.36,0,0,0,21.81,36,18.19,0.171646898,23.18074194,19.55846925
05/09/2019 10:43,100,0,22.75,47.66,63.65,102.36,0,1,1,21.77,36.33,18.12,0.187753591,34.4529657,29.94565279
05/09/2019 10:44,100,0,22.74,47.69,61.4,102.36,0,0,0,22,37.38,18.12,0.166356916,22.63294453,20.91900119
05/09/2019 10:45,100,0,22.74,47.64,62.56,102.35,0,0,0,21.93,37.79,18.19,0.149374258,22.68999676,38.94392281
05/09/2019 10:46,100,0,22.74,47.59,61.95,102.36,0,0,0,22,33.85,18.19,0.284375338,31.10652427,19.26856901
05/09/2019 10:47,100,0,22.75,47.65,58.99,102.36,0,0,0,21.96,36.47,18.19,0.076798124,32.81312409,30.55161339
05/09/2019 10:48,100,0,22.75,47.58,62.49,102.36,0,0,0,21.9,32.58,17.94,0.453978319,22.33773977,19.62257182
05/09/2019 10:49,100,0,22.74,47.6,60.58,102.36,0,0,0,21.97,32.45,18,0.149274298,31.52317238,18.49176518
05/09/2019 10:50,100,0,22.68,47.56,59.04,102.37,0,0,0,21.99,31.67,17.88,0.121538062,25.06228671,21.26143684
05/09/2019 10:51,100,0,22.67,47.56,58.41,102.36,0,0,0,21.81,34.07,17.94,0.149850383,31.93982048,27.4249297
05/09/2019 10:52,100,0,22.68,47.52,59.33,102.36,0,0,0,22,36.28,17.94,0.145283795,91.51859849,42.55745147
05/09/2019 10:53,100,0,22.64,47.49,61.63,102.36,0,0,0,21.76,32.41,17.94,0.180040897,36.87260192,24.3055168
05/09/2019 10:54,100,0,22.67,47.49,58.28,102.36,0,0,1,21.67,33.16,18,0.288226424,29.46549912,20.20038759
05/09/2019 10:55,100,0,22.61,47.51,62.05,102.36,0,0,0,22.01,36.66,18.25,0.1583838,33.3876723,37.03851657
05/09/2019 10:56,100,0,22.55,47.57,57.23,102.36,0,0,0,22.06,33.04,18.12,0.255147595,31.91425322,21.40715242
05/09/2019 10:57,100,0,22.61,47.52,61.04,102.36,0,0,1,21.97,36.44,18.19,0.164260389,24.45128172,33.14774859
05/09/2019 10:58,100,0,22.55,47.61,58.74,102.35,0,0,0,22.04,39.97,18.25,0.268586938,62.73674007,34.71445489
05/09/2019 10:59,100,0,22.55,47.5,62.12,102.36,0,0,0,21.86,32.22,18.12,0.282760196,31.29235873,22.59511891
05/09/2019 11:00,100,0,22.55,47.54,63.21,102.36,0,0,1,22,34.48,18.19,0.200098636,26.4530863,27.83711762
05/09/2019 11:01,100,0,22.52,47.5,59.22,102.36,0,0,0,21.87,34.39,18.19,0.240137829,23.80263643,24.08258891
05/09/2019 11:02,100,0,22.5,47.52,58.91,102.37,0,0,0,21.97,37.1,18.19,0.178620415,31.35793339,39.90659287
05/09/2019 11:03,100,0,22.5,47.54,61.92,102.37,0,0,0,22.07,37.08,18.25,0.203652473,105.4242273,46.61615789
05/09/2019 11:04,100,0,22.47,47.51,60.18,102.38,0,0,1,21.84,38.05,18.38,0.229907725,27.81713508,26.45245229
05/09/2019 11:05,100,0,22.45,47.53,57.65,102.37,0,0,0,22.09,38.95,18.25,0.131620857,38.18078201,37.27192193
05/09/2019 11:06,100,0,22.4,47.47,58.29,102.37,0,0,1,22.1,35.06,18.25,0.318914107,31.25590197,26.73516458
05/09/2019 11:07,100,0,22.4,47.42,58.81,102.38,0,0,0,22.07,33.53,18.19,0.17004754,26.13846961,22.36824195
05/09/2019 11:08,100,0,22.41,47.4,58.69,102.38,0,0,0,21.55,31.38,17.88,0.146730582,25.63801847,23.82507686
05/09/2019 11:09,100,0,22.37,47.45,58.64,102.37,0,0,0,22.07,36.21,18.06,0.114454063,33.14596915,22.14481987
05/09/2019 11:10,100,0,22.37,47.4,55.04,102.38,0,0,0,22,35.15,18.19,0.140725098,25.95263515,22.1104578
05/09/2019 11:11,100,0,22.37,47.36,57.61,102.38,0,0,1,22.01,37.52,18.19,0.449856289,37.09489315,18.62283068
05/09/2019 11:12,100,0,22.3,47.41,59.37,102.38,0,0,1,22.13,34.21,18.25,0.162384826,21.58706306,27.80354059
05/09/2019 11:13,100,0,22.34,47.29,58.52,102.38,0,0,0,21.66,31.52,17.94,0.152265203,27.84388588,19.60277505
05/09/2019 11:14,100,0,22.32,47.3,58.9,102.38,0,0,0,21.94,32.21,18.06,0.145073353,24.03345008,26.90296112
05/09/2019 11:15,100,0,22.28,47.3,58.44,102.38,0,0,0,21.93,35.58,18.25,0.158149683,28.45607441,39.67156093
05/09/2019 11:16,100,0,22.31,47.32,60.09,102.37,0,0,0,21.66,31.98,18.12,0.154256509,18.704616,32.90265805
05/09/2019 11:17,100,0,22.27,47.44,56.12,102.38,0,0,0,22.06,36.46,18.31,0.159635929,28.87272251,24.70020891
05/09/2019 11:18,100,0,22.25,47.39,57.15,102.38,0,0,1,22.13,34.87,18.31,0.143613412,20.43796662,36.36718079
05/09/2019 11:19,100,0,22.25,47.42,56.59,102.38,0,0,0,22.13,34.04,18.31,0.152194179,12.3736961,25.4376487
05/09/2019 11:20,100,0,22.21,47.36,56.64,102.38,1,1,1,22.13,35.56,18.25,0.306082415,37.30013953,28.72997022
05/09/2019 11:21,99,0,22.27,47.39,52.71,102.38,0,1,1,22.14,34.71,18.25,0.11574828,15.201458,31.87607688
05/09/2019 11:22,99,0,22.23,47.37,52.34,102.39,0,1,1,22.16,35.26,18.44,0.136542566,16.25704544,35.20457798
05/09/2019 11:23,99,0,22.23,47.39,56.29,102.39,0,1,1,22.09,35.06,18.44,0.530202989,45.6061132,38.84388454
05/09/2019 11:24,99,0,22.23,47.39,62.54,102.39,0,0,0,22.07,34.21,18.5,0.282925919,23.95201412,39.74690939
05/09/2019 11:25,99,0,22.23,47.48,58.72,102.38,1,1,1,22.16,38.88,18.5,0.2948948,35.57649488,32.64796669
05/09/2019 11:26,99,0,22.2,47.49,53.86,102.39,0,0,0,22.17,35.6,18.38,0.171199709,15.41404327,22.64369229
05/09/2019 11:27,99,0,22.19,47.51,57.11,102.39,0,0,0,22.18,35.81,18.44,0.320726537,46.94956652,43.1019433
05/09/2019 11:28,99,0,22.21,47.46,60.99,102.39,0,0,0,22.07,35.88,18.31,0,18.80664742,25.22074703
05/09/2019 11:29,99,0,22.2,47.5,56.83,102.39,0,0,0,22.18,37.53,18.38,0.288100158,36.46565978,37.69760814
05/09/2019 11:30,99,0,22.19,47.48,58.93,102.38,0,0,0,22.17,34.33,18.5,0.186901302,19.92899306,34.98199995
05/09/2019 11:31,99,0,22.23,47.46,60.82,102.38,0,0,2,22.2,38.96,18.56,0.211849183,35.03840343,36.69316186
05/09/2019 11:32,99,0,22.19,47.49,57.55,102.37,0,1,1,22.22,35.98,18.56,0.208755688,31.75753665,37.41129158
05/09/2019 11:33,99,0,22.21,47.54,56.53,102.38,0,0,0,22.23,35.54,18.69,0.188271804,13.83007034,46.14171373
05/09/2019 11:34,99,0,22.2,47.62,54.46,102.38,0,0,0,22.13,38.81,18.62,0.290743834,34.94489443,11.66380805
05/09/2019 11:35,99,0,22.16,47.59,54.13,102.38,0,0,0,22.25,37.13,18.44,0.199496247,25.75946182,27.41743715
05/09/2019 11:36,99,0,22.17,47.49,56.88,102.38,1,1,2,22.16,31.66,18.19,0.175516397,28.45607441,19.54427065
05/09/2019 11:37,99,0,22.21,47.42,55.59,102.37,0,1,1,22.14,33.85,18.25,0.115061714,20.53029208,25.92914553
05/09/2019 11:38,99,0,22.21,47.4,55.98,102.38,0,0,1,22,31.41,18.12,0.141206484,28.20584884,23.85877766
05/09/2019 11:39,99,0,22.23,47.35,58.5,102.38,0,0,0,22.07,30.97,17.94,0.276207563,31.95923241,19.82266335
05/09/2019 11:40,99,0,22.2,47.32,62.4,102.39,0,1,1,22.14,33.81,18,0.213745791,22.81877899,23.34361679
05/09/2019 11:41,99,0,22.19,47.33,58.86,102.38,1,1,1,22.2,34.97,18.19,0.136952928,24.00551573,35.38029256
05/09/2019 11:42,99,0,22.17,47.38,56.85,102.38,0,0,0,22.22,38.44,18.25,0.187845659,34.94489443,31.79675614
05/09/2019 11:43,99,0,22.14,47.3,57.42,102.38,0,0,0,22.23,35.31,18.31,0.330183268,17.63813906,38.20386994
05/09/2019 11:44,99,0,22.11,47.36,57.94,102.38,1,1,1,22.24,38.34,18.31,0.179627905,36.13163117,24.99207132
05/09/2019 11:45,99,0,22.1,47.34,55.98,102.38,0,0,1,22.23,34.99,18.38,0.177470876,19.02893865,17.60522909
05/09/2019 11:46,99,0,22.14,47.31,58.53,102.38,0,0,0,22.18,38.84,18.38,0.162579484,32.35031325,26.75069241
05/09/2019 11:47,99,0,22.13,47.37,60.97,102.38,0,0,0,22.2,33.31,18.31,0.142432307,21.65263771,26.2975154
05/09/2019 11:48,99,0,22.11,47.35,59.11,102.38,0,0,0,22.25,34.05,18.25,0,24.04433958,20.58361671
05/09/2019 11:49,99,0,22.13,47.4,58.44,102.38,0,1,2,22.2,34.46,18.31,0.120535833,20.808452,29.0999317
05/09/2019 11:50,99,0,22.13,47.44,60.52,102.38,0,0,1,22,34.65,18.44,0.159596471,16.1464916,31.76052771
05/09/2019 11:51,99,0,22.14,47.44,57.61,102.38,0,1,1,22.03,35.14,18.5,0.236944374,22.68147434,37.99248809
05/09/2019 11:52,99,0,22.14,47.49,59.8,102.37,0,0,0,22.2,35.85,18.56,0.220298424,32.10008768,37.71378183
05/09/2019 11:53,99,0,22.16,47.54,60.66,102.38,0,0,0,22.16,34.84,18.44,0.173301497,15.96184068,22.932668
05/09/2019 11:54,99,0,22.17,47.49,58.77,102.38,0,0,1,22.18,34.99,18.44,0.150113435,19.49293303,27.91576929
05/09/2019 11:55,99,0,22.19,47.52,54.3,102.38,0,0,0,22.17,32.76,18.5,0.171594287,26.62187591,30.72482683
05/09/2019 11:56,99,0,22.16,47.62,56.2,102.38,1,1,2,22.27,38.34,18.56,0.172851677,22.12633805,31.51053664
05/09/2019 11:57,99,0,22.17,47.57,56.6,102.37,0,0,1,22.28,36.02,18.56,0.153801429,18.66815924,25.01277319
05/09/2019 11:58,99,0,22.2,47.62,58.18,102.38,0,0,1,22.27,34.9,18.56,0.176421297,24.50833396,24.15400215
05/09/2019 11:59,99,0,22.2,47.61,57.11,102.38,0,0,0,22.27,34.03,18.69,0.430942827,23.60946309,31.64717126
05/09/2019 12:00,99,0,22.23,47.58,50.76,102.38,0,0,0,22.23,33.8,18.62,0.130813287,21.38418376,27.55732946
05/09/2019 12:01,99,0,22.23,47.65,54.88,102.38,0,1,1,22.25,35.48,18.69,0.219454026,43.02976041,27.11302617
05/09/2019 12:02,99,0,22.23,47.48,57.13,102.38,0,0,0,22.1,30.34,18.38,0.159927917,28.87390606,28.62240831
05/09/2019 12:03,99,0,22.27,47.36,53.56,102.38,0,0,0,21.94,30.2,18.06,0.148256286,23.23779418,25.52332598
05/09/2019 12:04,99,0,22.25,47.28,60.05,102.38,0,0,0,21.76,31.08,17.88,0.139567668,26.12758011,14.12490929
05/09/2019 12:05,99,0,22.25,47.17,52.81,102.38,0,0,1,22.11,33.92,18.25,0.260106131,30.28908936,20.45690528
05/09/2019 12:06,99,0,22.21,47.15,58.16,102.38,0,0,0,22.09,31.15,18.31,0.187861443,24.87645225,23.5874428
05/09/2019 12:07,99,0,22.23,47.08,55.86,102.37,0,0,1,22.06,29.82,18,0,32.63581205,12.7402992
05/09/2019 12:08,99,0,22.2,47.1,57.73,102.37,0,0,0,22.09,30.92,18.19,0.300900284,23.47713024,21.34303229
05/09/2019 12:09,99,0,22.23,47.13,59.52,102.38,0,0,0,22.2,30.77,18.38,0.005308396,31.64461573,21.73752093
05/09/2019 12:10,99,0,22.21,47.12,56.85,102.38,0,0,0,21.83,31.73,18.38,0.325884993,26.51866095,17.60583501
05/09/2019 12:11,99,0,22.23,47.12,59.27,102.38,0,0,0,22.16,32.2,18.25,0.193098814,24.58124749,17.78318725
05/09/2019 12:12,99,0,22.2,47.19,57.6,102.38,0,0,1,22.2,35.54,18.5,0.24868703,24.17430535,33.84639623
05/09/2019 12:13,99,0,22.19,47.28,57.05,102.38,0,1,1,22.24,35.69,18.5,0.092533913,23.98847089,23.47533782
05/09/2019 12:14,99,0,22.11,47.2,57.78,102.38,0,1,1,22.25,31.23,18.5,0.282581321,22.1810232,28.53398779
05/09/2019 12:15,99,0,22.17,47.12,59.21,102.38,0,0,1,22.23,34.56,18.56,0.289194456,26.83564472,38.1054331
05/09/2019 12:16,99,0,22.11,47.17,55.86,102.38,0,1,1,22.2,35.85,18.62,0.045234476,38.03258786,30.5918499
05/09/2019 12:17,99,0,22.16,47.14,65.47,102.38,0,0,0,22.28,36.16,18.69,0,24.92498206,27.6893369
05/09/2019 12:18,99,0,22.16,47.09,54.35,102.38,0,0,0,22.2,32.53,18.62,0.194069477,20.85579827,22.64408162
05/09/2019 12:19,99,0,22.17,47.19,57.54,102.39,0,0,0,22.27,37.55,18.81,0.175700534,28.6054521,25.9019287
05/09/2019 12:20,99,0,22.19,47.22,56.79,102.38,0,0,0,22.31,34.22,18.94,0.068070048,18.76166824,25.56469218
05/09/2019 12:21,99,0,22.2,47.21,57.87,102.39,0,0,0,22.22,34.33,19.06,0.33738564,29.24557497,36.99364787
05/09/2019 12:22,99,0,22.23,47.3,59.29,102.39,0,0,0,22.28,38.25,19.12,0.341215682,25.08406572,22.95345354
05/09/2019 12:23,99,0,22.21,47.34,56.94,102.39,0,0,0,22.23,35.71,19.19,0.355173238,19.50382253,46.15270053
05/09/2019 12:24,99,0,22.25,47.36,59.35,102.39,0,1,1,22.3,38.15,19.25,0.298522291,29.02328375,25.29789526
05/09/2019 12:25,99,0,22.23,47.36,62.32,102.39,0,0,0,22.27,32.86,19.19,0.130621258,25.1022941,30.74966624
05/09/2019 12:26,99,0,22.27,47.38,59.81,102.39,0,0,0,22.37,33.56,19.25,0.500020366,19.40179111,32.56320669
05/09/2019 12:27,99,0,22.3,47.4,56.95,102.39,0,0,0,22.25,33.93,19.25,0.341286706,13.14496828,26.74924512
05/09/2019 12:28,99,0,22.3,47.36,65.23,102.39,0,0,0,22.38,36.48,19.31,0.238969877,29.78366643,39.70822407
05/09/2019 12:29,99,0,22.32,47.35,57.82,102.39,0,0,0,22.43,33.16,19.31,0.353526531,17.26031481,31.60573711
05/09/2019 12:30,99,0,22.37,47.4,60.79,102.39,0,0,0,22.41,33.3,19.38,0.181976962,16.60196355,33.32896429
05/09/2019 12:31,99,0,22.4,47.46,57.85,102.39,1,1,2,22.47,35.7,19.44,0,19.48441061,25.32503563
05/09/2019 12:32,99,0,22.4,47.45,57.79,102.4,1,1,1,22.47,35.37,19.38,0,30.8404374,33.89656022
05/09/2019 12:33,99,0,22.41,47.42,60.33,102.4,0,1,1,22.49,35.43,19.38,0.093583492,15.1747072,23.70306975
05/09/2019 12:34,99,0,22.44,47.45,59.64,102.4,0,0,0,22.5,34.37,19.5,0.331919413,14.66455009,35.98174657
05/09/2019 12:35,99,0,22.47,47.49,54.72,102.4,1,1,1,22.45,38.65,19.38,0.25637868,38.00583706,41.62661022
05/09/2019 12:36,99,0,22.47,47.51,54.22,102.4,0,0,0,22.57,35.45,19.31,0.360026553,25.71448263,27.84022312
05/09/2019 12:37,99,0,22.51,47.5,55.01,102.39,0,0,0,22.57,37.8,19.19,0.315757479,25.80680809,32.44701167
05/09/2019 12:38,99,0,22.51,47.44,55.37,102.39,0,1,1,22.57,32.09,19,0.159570166,24.37955173,30.21788799
05/09/2019 12:39,99,0,22.5,47.48,57.19,102.4,0,1,1,22.6,33.88,18.94,0.292156425,16.80484285,36.29450773
05/09/2019 12:40,99,0,22.51,47.35,55.11,102.4,0,1,1,22.6,35.86,18.94,0.139380901,17.92600494,28.19029515
05/09/2019 12:41,99,0,22.51,47.27,63.28,102.4,1,2,2,22.6,32.65,18.69,0.156997514,24.7391476,23.50968248
05/09/2019 12:42,99,0,22.55,47.19,56.11,102.4,0,1,1,22.37,32.71,18.62,0.1574789,20.68819219,25.60888079
05/09/2019 12:43,99,0,22.54,47.28,58.98,102.4,0,1,2,22.57,38.01,18.94,0.244186205,32.63699559,28.32602226
05/09/2019 12:44,99,0,22.54,47.27,57.53,102.4,0,0,0,22.63,35.42,19,0.165801875,18.6778652,41.90785113
05/09/2019 12:45,99,0,22.54,47.34,57.21,102.4,1,1,1,22.64,39.31,19.12,0.254755647,23.59975713,28.49057
05/09/2019 12:46,99,0,22.54,47.35,54.63,102.4,0,0,0,22.67,33.8,19.19,0.192993593,21.82024379,24.74570142
05/09/2019 12:47,99,0,22.54,47.32,57.41,102.4,1,2,2,22.64,32.58,19.19,0.193264537,21.15337011,33.51042935
05/09/2019 12:48,99,0,22.54,47.33,58.42,102.41,0,0,1,22.67,33.28,19.19,0.172849047,27.05793594,29.18891977
05/09/2019 12:49,99,0,22.55,47.29,59.59,102.41,0,0,0,22.44,30.42,19,0.175674229,27.82684104,21.30075478
05/09/2019 12:50,99,0,22.55,47.35,58.59,102.4,0,0,1,22.53,31.08,19.06,0.18467851,31.4890827,25.24516334
05/09/2019 12:51,99,0,22.61,47.27,57.54,102.41,0,0,1,22.61,31.92,19.19,0.19197032,30.6266686,33.35911705
05/09/2019 12:52,99,0,22.58,47.34,57.19,102.4,0,0,0,22.68,37.06,19.31,0.183152806,22.03401259,27.56288702
05/09/2019 12:53,99,0,22.58,47.24,59.25,102.4,0,0,0,22.71,30.6,19.38,0,26.07526204,31.73797646
05/09/2019 12:54,99,0,22.64,47.23,56.31,102.4,0,1,1,22.68,30.94,19.25,0.146606948,19.79050487,35.05310544
05/09/2019 12:55,99,0,22.64,47.27,58.4,102.4,0,1,2,22.61,36.09,19.31,0.33170108,51.73533735,46.85406328
05/09/2019 12:56,99,0,22.65,47.3,57.57,102.4,0,0,1,22.66,37.95,19.44,0.274342522,34.23304156,31.15179711
05/09/2019 12:57,99,0,22.64,47.33,55.12,102.4,0,0,0,22.73,31.56,19.44,0.106641409,26.65951622,32.88708814
05/09/2019 12:58,99,0,22.67,47.36,58,102.4,0,0,1,22.74,35.65,19.38,0.192520099,22.41420393,33.24842816
05/09/2019 12:59,99,0,22.68,47.32,57.25,102.4,0,2,2,22.77,34,19.44,0.454475488,24.32368304,33.61389528
05/09/2019 13:00,99,0,22.71,47.36,57.84,102.4,0,0,2,22.78,37.24,19.38,0.126351919,23.56330037,32.94376516
05/09/2019 13:01,99,0,22.71,47.33,57.15,102.4,0,0,0,22.71,34.74,19.19,0.23546602,16.98215489,39.51251871
05/09/2019 13:02,99,0,22.74,47.32,61.22,102.41,0,0,0,22.8,36,19.25,0.267003363,19.20625069,28.2446732
05/09/2019 13:03,99,0,22.75,47.32,60,102.41,0,0,0,22.8,38.54,19.38,0.286592869,31.2194452,21.75747073
05/09/2019 13:04,99,0,22.75,47.3,59.65,102.42,1,1,1,22.8,35.78,19.44,0.306845267,11.80033142,26.48763254
05/09/2019 13:05,99,0,22.79,47.28,57.11,102.41,0,0,0,22.77,35.11,19.44,0.479041944,17.6125718,27.83029032
05/09/2019 13:06,99,0,22.81,47.31,56.59,102.41,0,0,1,22.67,32.5,19.19,0,23.00698053,29.6851031
05/09/2019 13:07,99,0,22.82,47.31,60.95,102.41,0,0,1,22.67,31.38,19.06,0.151202472,28.00296954,33.06104407
05/09/2019 13:08,99,0,22.89,47.26,58.6,102.41,0,1,2,22.75,30.83,18.81,0.163223963,26.44574742,29.77778559
05/09/2019 13:09,99,0,22.88,47.15,64.56,102.4,0,0,0,22.54,31.38,18.75,0.160856492,27.09320917,23.97872032
05/09/2019 13:10,99,0,22.89,47.05,61.46,102.4,0,0,0,22.28,31.77,18.69,0.191907187,19.91810355,25.26270781
05/09/2019 13:11,99,0,22.88,47.05,56.9,102.4,0,0,0,22.43,30.65,18.5,0.284241181,23.92289624,20.80821064
05/09/2019 13:12,99,0,22.89,46.95,57.5,102.4,0,0,2,22.75,31.45,18.69,0.090563652,31.67255007,25.19713467
05/09/2019 13:13,99,0,22.91,46.94,59.01,102.41,0,0,1,22.74,33.96,18.88,0.319608565,73.34090661,46.25771226
05/09/2019 13:14,99,0,22.89,46.96,57.72,102.41,0,0,0,22.58,34.4,18.88,0.114091051,19.42735837,27.57770612
05/09/2019 13:15,99,0,22.88,47.03,58.78,102.41,0,1,1,22.81,34.74,18.88,0.18055911,18.50055316,20.58928821
05/09/2019 13:16,99,0,22.88,46.99,58.47,102.4,0,0,1,22.78,33.22,18.81,0.176547562,24.63829973,28.28538941
05/09/2019 13:17,99,0,22.88,46.92,58.68,102.4,0,1,1,22.81,31.52,18.69,0.171612701,22.70088627,24.45009984
05/09/2019 13:18,99,0,22.89,47,57.81,102.4,0,0,0,22.77,34.42,18.81,0.17698686,19.54880172,19.13496986
05/09/2019 13:19,99,0,22.83,46.96,55.75,102.4,0,0,0,22.83,36.9,19,0.307337174,21.07808949,33.82989024
05/09/2019 13:20,99,0,22.82,46.93,60.21,102.4,0,1,1,22.83,34.12,19.06,0.142868974,23.1369463,42.18210563
05/09/2019 13:21,99,0,22.86,46.89,58.52,102.41,0,0,0,22.8,35.47,19,0.187285358,48.67557826,49.66883711
05/09/2019 13:22,99,0,22.85,46.93,57.14,102.41,0,0,0,22.85,35.09,19,0.172743826,15.16500124,36.67981238
05/09/2019 13:23,99,0,22.85,46.94,56.48,102.4,0,1,1,22.84,31.62,19.12,0.173230473,19.90224225,39.10668707
05/09/2019 13:24,99,0,22.89,46.99,52.78,102.4,1,2,2,22.83,35.94,19.19,0.668508005,38.63625397,46.93710316
05/09/2019 13:25,99,0,22.88,47.03,57.46,102.4,0,0,0,22.87,36,19.19,0.633553613,14.31110956,34.33689505
05/09/2019 13:26,99,0,22.89,47.06,55.63,102.4,1,1,1,22.85,32.88,19.19,0.256139302,19.59614799,32.26866883
05/09/2019 13:27,99,0,22.91,47.09,54.19,102.4,0,1,1,22.88,35.99,19.31,0.639293415,44.45820031,41.45297233
05/09/2019 13:28,99,0,22.91,47.09,54.19,102.4,0,1,1,22.88,35.99,19.31,0.639293415,44.45820031,41.45297233
05/09/2019 13:29,99,0,22.93,47.13,59.8,102.41,0,0,0,22.91,37.13,19.31,0.363725069,22.90494911,30.74340005
05/09/2019 13:30,99,0,22.91,47.09,52.26,102.41,1,1,1,22.9,35.08,19.25,0.228968628,14.20055572,31.61040709
05/09/2019 13:31,99,0,22.93,47.09,60.61,102.41,1,1,2,22.87,36.9,19.31,0.268558002,22.41420393,39.91459909
05/09/2019 13:32,99,0,22.93,47.07,59.99,102.41,0,0,1,22.9,37.16,19.38,0.182226862,25.94529627,28.67469184
05/09/2019 13:33,99,0,22.98,47.09,54.94,102.41,0,0,0,22.95,38.06,19.38,0.232377786,20.6990817,26.11793987
05/09/2019 13:34,99,0,22.96,47.06,73.02,102.41,0,0,0,22.92,37.67,19.44,0.460399426,36.53241798,51.14030653
05/09/2019 13:35,99,0,22.92,47.05,57.96,102.41,0,0,0,22.97,33.89,19.31,0.381433751,17.24090288,32.88216415
05/09/2019 13:36,99,0,22.99,46.93,57.98,102.41,0,0,0,22.7,31.04,19.06,0.235768531,26.30725923,30.09562226
05/09/2019 13:37,99,0,23.01,46.92,56.73,102.41,0,1,1,22.85,33.99,19.06,0.185244072,13.38430435,25.66379243
05/09/2019 13:38,99,0,23.01,46.92,59,102.41,0,0,0,22.56,33.26,18.81,0.189618632,22.9875686,25.42643616
05/09/2019 13:39,99,0,23.01,46.88,56.65,102.41,0,0,0,22.91,30.79,18.88,0.193506545,22.08869774,27.78043741
05/09/2019 13:40,99,0,23.03,46.89,60.57,102.4,0,1,2,22.88,36.22,18.88,0.222860553,28.12322934,33.93484983
05/09/2019 13:41,99,0,23.01,46.95,56.27,102.41,0,0,0,22.94,35.39,18.94,0.235723812,17.97216767,18.84892136
05/09/2019 13:42,99,0,22.96,46.84,58.66,102.41,0,0,1,22.94,35.08,18.94,0.222429148,19.11274169,37.00790334
05/09/2019 13:43,99,0,22.99,46.77,57.29,102.41,0,0,0,22.95,34.24,19.06,0.225577884,20.39180389,26.8885326
05/09/2019 13:44,99,0,23.02,46.68,58.75,102.41,0,1,1,22.88,31.61,18.94,0.195316345,24.07227393,42.595303
05/09/2019 13:45,99,0,23.01,46.7,60.17,102.41,0,0,0,22.88,31.24,18.94,0.193761706,19.9569274,22.81932069
05/09/2019 13:46,99,0,23.06,46.61,57.87,102.41,0,0,1,22.54,33.58,18.94,0.204094401,16.43435748,34.75200077
05/09/2019 13:47,99,0,23.06,46.61,57.87,102.41,0,0,1,22.54,33.58,18.94,0.204094401,16.43435748,34.75200077
05/09/2019 13:48,99,0,23.06,46.61,57.87,102.41,0,0,1,22.54,33.58,18.94,0.204094401,16.43435748,34.75200077
05/09/2019 13:49,99,0,23.07,46.62,58.63,102.41,0,0,0,22.84,31.74,18.94,0.24652737,17.86161383,26.76686992
05/09/2019 13:50,99,0,23.07,46.68,56.98,102.42,0,0,0,22.88,34.75,19,0.208247997,21.35624941,36.48790351
05/09/2019 13:51,99,0,23.06,46.75,57.06,102.41,0,1,1,22.92,36.14,19,0.190299938,19.2706418,28.85410676
05/09/2019 13:52,99,0,23.06,46.68,62.66,102.42,0,0,0,22.92,31.68,19,0.241069035,17.11093712,22.09764358
05/09/2019 13:53,99,0,23.11,46.64,60.9,102.42,0,1,1,22.8,32.54,19.06,0.255237032,21.20805526,40.70557816
05/09/2019 13:54,99,0,23.09,46.74,55.26,102.42,0,1,1,22.91,32.08,19,0.240750741,25.10111056,26.30276323
05/09/2019 13:55,99,0,23.09,46.68,58.99,102.42,0,0,1,22.78,33.38,18.94,0.217570571,13.56043284,24.04100236
05/09/2019 13:56,99,0,23.11,46.67,58.03,102.42,0,0,0,22.71,32.22,18.81,0.194679759,16.88864589,37.32240768
05/09/2019 13:57,99,0,23.09,46.67,58.65,102.42,0,1,1,22.87,31.74,18.75,0.222999971,24.84117903,31.07283378
05/09/2019 13:58,99,0,23.09,46.69,54.74,102.42,0,0,0,22.9,31.5,18.69,0.191394235,24.2022397,39.83531249
05/09/2019 13:59,99,0,23.11,46.67,61.7,102.41,0,1,1,22.87,35.08,18.81,0.209210769,20.82786392,40.09057276
05/09/2019 14:00,99,0,23.07,46.67,60.44,102.42,0,0,1,22.77,32.33,18.75,0.232924935,13.94062418,32.87777982
05/09/2019 14:01,99,0,23.07,46.68,56.14,102.42,0,0,0,22.81,32.99,18.75,0.284022847,12.33723933,34.31325024
05/09/2019 14:02,99,0,23.09,46.63,57.36,102.42,0,0,0,22.67,32.1,18.62,0.214182457,12.92149351,34.07717397
05/09/2019 14:03,99,0,23.12,46.64,61.52,102.41,0,1,1,22.37,32.33,18.31,0.192841023,25.3877929,27.34773166
05/09/2019 14:04,99,0,23.09,46.55,64.81,102.42,0,0,0,22.8,34.09,18.5,0.177657643,14.45812017,31.57443334
05/09/2019 14:05,99,0,23.07,46.61,57.73,102.42,1,1,1,22.84,34.67,18.62,0.220337882,19.8901692,32.42348341
05/09/2019 14:06,99,0,23.06,46.54,56.27,102.42,0,0,0,22.85,33.1,18.5,0.201453356,23.1904479,12.70763347
05/09/2019 14:07,99,0,23.06,46.59,57.49,102.42,1,1,1,22.83,33.33,18.38,0.20026699,13.47662981,30.84460616
05/09/2019 14:08,99,0,23.06,46.62,59.34,102.42,1,1,1,22.87,35.29,18.5,0.291546144,18.38999932,47.52306671
05/09/2019 14:09,99,0,23.03,46.65,55.89,102.42,1,1,2,22.75,36.44,18.62,0.309686232,11.10315632,39.57346984
05/09/2019 14:10,99,0,22.99,46.64,57.35,102.42,0,1,1,22.88,37.34,18.69,0.234221783,13.94062418,36.20348547
05/09/2019 14:11,99,0,23.01,46.64,59.37,102.42,0,0,1,22.88,35.13,18.62,0.202797553,13.68069265,35.01473869
05/09/2019 14:12,99,0,23.03,46.65,55.61,102.42,2,2,2,22.84,36.5,18.62,0.237796664,14.10823026,38.96381007
05/09/2019 14:13,99,0,22.99,46.65,63.4,102.42,1,2,3,22.91,38.35,18.69,0.219814407,12.74536502,39.25118261
05/09/2019 14:14,99,0,22.99,46.64,57.94,102.41,1,2,3,22.88,37.23,18.88,0.661629187,14.16409895,52.85891397
05/09/2019 14:15,99,0,22.98,46.67,59.07,102.42,1,1,1,22.9,37.53,18.94,0.48078335,10.68650821,32.09695428
05/09/2019 14:16,99,0,23.02,46.75,57.84,102.41,1,1,1,22.88,37.51,19.06,0.259832556,10.37189153,38.80781918
05/09/2019 14:17,99,0,22.99,46.79,57.02,102.41,0,1,1,22.9,37.01,19.06,0.229644673,9.779114928,34.62211104
05/09/2019 14:18,99,0,23.03,46.86,59.18,102.42,1,1,1,22.91,38.72,19.25,0.230160255,8.435661612,41.03265631
05/09/2019 14:19,99,0,23.03,46.87,55.8,102.41,2,3,3,22.84,38.3,19.38,0.226948386,8,38.56738339
05/09/2019 14:20,99,0,23.06,46.97,60.96,102.42,2,3,3,22.92,38.27,19.44,0.241742449,20.56059351,34.42305421
05/09/2019 14:21,99,0,23.06,46.97,62.74,102.42,0,0,1,22.92,36.7,19.25,0.23104148,8,30.58496269
05/09/2019 14:22,99,0,23.07,47.05,59.6,102.42,2,2,2,22.94,39.96,19.25,0.25954846,15.04474143,35.98410571
05/09/2019 14:23,99,0,23.09,47.02,58.21,102.42,1,2,2,22.91,38.7,19.31,0.276712624,11.67888808,36.69106543
05/09/2019 14:24,99,0,23.12,47.03,61.82,102.41,1,1,1,22.98,39.36,19.5,0.226432804,19.92047064,46.54325761
05/09/2019 14:25,99,0,23.12,47.03,61.82,102.41,1,1,1,22.98,39.36,19.5,0.226432804,19.92047064,46.54325761
05/09/2019 14:26,99,0,23.18,47.08,57.66,102.42,1,1,1,22.97,40.69,19.44,0.234995157,11.88413446,38.77292133
05/09/2019 14:27,99,0,23.16,47.05,59.29,102.42,2,2,2,22.84,38.71,19.31,0.228389913,23.03491488,36.89697475
05/09/2019 14:28,99,0,23.15,47.07,56.98,102.42,2,2,4,23,39.54,19.38,0.339931987,17.79722272,37.17375182
05/09/2019 14:29,99,0,23.18,47.02,59.94,102.42,1,2,2,22.97,37.59,19.38,0.255507976,12.68949633,26.82182948
05/09/2019 14:30,99,0,23.23,47.02,56.35,102.42,1,1,2,23.01,39.78,19.38,0.222936838,12.13317649,31.56520472
05/09/2019 14:31,99,0,23.22,47.01,59.56,102.42,1,1,2,23,38.12,19.25,0.236060519,8,33.08161099
05/09/2019 14:32,99,0,23.23,47.07,57.43,102.42,1,2,2,22.94,37.9,19.19,0.235408149,17.46319411,32.62793394
05/09/2019 14:33,99,0,23.23,47.09,59.89,102.42,1,2,3,22.91,39.71,19.31,0.230494332,21.51414952,36.70538
05/09/2019 14:34,99,0,23.27,47.09,58.13,102.42,1,1,2,23.05,40.1,19.56,0.245951286,11.67888808,40.44959625
05/09/2019 14:35,99,0,23.26,47.14,58.68,102.43,1,1,1,23.08,39.97,19.81,0.291953875,70.11709207,47.07831073
05/09/2019 14:36,99,0,23.27,47.13,57.65,102.43,2,2,2,23.08,37.77,19.94,0.253777092,15.63751803,30.6544262
05/09/2019 14:37,99,0,23.29,47.18,60.12,102.42,1,2,2,23.08,41.04,19.94,0.23114144,47.18393079,50.86333911
05/09/2019 14:38,99,0,23.29,47.18,57.44,102.43,1,1,1,23.1,38.35,19.88,0.218891094,10.90146056,48.3449622
05/09/2019 14:39,99,0,23.33,47.23,57.28,102.43,1,1,1,23.12,39.63,19.94,0.21344328,29.47875571,41.46246396
05/09/2019 14:40,99,0,23.3,47.24,57.98,102.43,1,1,1,23.12,37.42,19.88,0.237212688,10.75208287,36.98257159
05/09/2019 14:41,99,0,23.33,47.12,57.11,102.43,1,1,1,23.11,38.17,19.88,0.228939692,8,34.88203558
05/09/2019 14:42,99,0,23.39,47.13,56.14,102.42,1,1,2,23.1,36.12,19.69,0.878592108,21.1157298,25.7705172
05/09/2019 14:43,99,0,23.42,47.1,60.89,102.42,2,2,3,23.04,36.37,19.44,0.303791229,16.88864589,29.22566304
05/09/2019 14:44,99,0,23.39,47.11,57.69,102.42,1,2,3,23.17,37.25,19.5,0.213761574,10.57477083,27.55476727
05/09/2019 14:45,99,0,23.4,47.09,56.92,102.42,1,2,3,23.18,40.26,19.75,0.346366247,30.07887118,34.81607835
05/09/2019 14:46,99,0,23.39,47.08,57.28,102.42,2,2,2,23.21,37.05,19.69,0.231004653,16.58255163,38.42800335
05/09/2019 14:47,99,0,23.4,47.05,61.61,102.42,1,1,1,23.15,38.45,19.75,0.2391356,13.08791605,39.22072105
05/09/2019 14:48,99,0,23.43,47.07,58.65,102.42,1,2,2,23.22,36.7,19.88,0.234182325,12.30930499,32.49182853
05/09/2019 14:49,99,0,23.42,47.12,58.48,102.43,1,1,1,23.22,40.62,19.88,0.217107599,28.80099252,36.57864966
05/09/2019 14:50,99,0,23.43,47.07,58.56,102.43,1,1,2,23.19,36.61,19.62,0.232732907,16.38819475,28.43965458
05/09/2019 14:51,99,0,23.47,47.02,57.15,102.43,1,1,1,23.17,35.59,19.44,0.220556215,22.23689189,25.12777179
05/09/2019 14:52,99,0,23.47,47.05,56.1,102.43,1,1,1,23.22,35.93,19.44,0.240558713,9.84350604,31.76402384
05/09/2019 14:53,99,0,23.46,47.02,53.2,102.42,2,2,2,23.21,35.54,19.31,0.317617259,13.96855853,26.72951238
05/09/2019 14:54,99,0,23.49,46.99,59.87,102.42,1,3,3,23.15,34.68,19.19,0.221555814,20.69789815,25.29058147
05/09/2019 14:55,99,0,23.49,46.97,58.24,102.42,1,1,1,23.14,38.55,19.38,0.221250673,27.64100658,30.67237615
05/09/2019 14:56,99,0,23.47,46.91,60.87,102.43,1,2,3,23.21,34.65,19.19,0.205993639,20.16951266,26.34635967
05/09/2019 14:57,99,0,23.52,46.83,59.04,102.42,1,1,1,22.7,34.75,18.88,0.187059133,13.34666404,26.3303304
05/09/2019 14:58,99,0,23.44,46.9,54.99,102.43,1,1,2,23.17,38.15,19.19,0.230875757,29.12294809,32.2012494
05/09/2019 14:59,99,0,23.4,46.8,58.24,102.43,1,1,1,23.18,38.19,19.19,0.20559643,16.09914533,37.45798061
05/09/2019 15:00,99,0,23.4,46.78,56.67,102.43,1,3,3,23.11,38.38,19.12,0.233356341,43.99302239,34.58152046
05/09/2019 15:01,99,0,23.42,46.74,57.1,102.43,1,2,2,23.24,37.38,19.12,0.238201764,8,36.11802859
05/09/2019 15:02,99,0,23.4,46.74,54.1,102.43,1,1,1,23.21,39.96,19.06,0.287047949,23.29366287,36.34855723
05/09/2019 15:03,99,0,23.36,46.79,55.17,102.43,1,2,3,23.24,37.68,19,0.252514441,29.94890542,39.84215856
05/09/2019 15:04,99,0,23.33,46.75,56.98,102.43,1,1,1,23.22,38.92,19,0.21505053,17.09152519,27.77980964
05/09/2019 15:05,99,0,23.32,46.7,56.27,102.43,1,2,3,23.28,39.54,19.12,1.741122241,22.02312309,44.79584462
05/09/2019 15:06,99,0,23.3,46.75,53.45,102.43,1,1,1,23.15,37.66,19.06,0.399281851,9.249545897,33.69903647
05/09/2019 15:07,99,0,23.29,46.72,57.96,102.44,0,1,1,23.25,39.05,18.94,0.237362628,15.18204608,34.71468404
05/09/2019 15:08,99,0,23.23,46.71,55.71,102.43,1,3,3,23.24,38.29,18.88,0.524279051,26.29636973,30.80668968
05/09/2019 15:09,99,0,23.26,46.65,54.86,102.44,1,1,1,23.15,39.39,18.75,0.319540171,18.72284439,27.92013665
05/09/2019 15:10,99,0,23.22,46.67,52.65,102.44,1,1,1,23.25,39.26,18.88,0.273792743,61.16981198,49.44674176
05/09/2019 15:11,99,0,23.21,46.71,55.14,102.44,0,1,2,23.21,39.04,18.81,0.320379308,30.91335094,39.2579011
05/09/2019 15:12,99,0,23.21,46.74,56.36,102.43,2,4,5,23.22,39.44,18.81,0.333213631,12.99440705,30.34967947
05/09/2019 15:13,99,0,23.19,46.67,54.48,102.43,1,1,2,23.15,36.42,18.81,0.323493848,18.17623051,35.2749921
05/09/2019 15:14,99,0,23.19,46.67,54.48,102.43,1,1,2,23.15,36.42,18.81,0.323493848,18.17623051,35.2749921
05/09/2019 15:15,99,0,23.16,46.74,56.32,102.43,1,1,2,23.1,36.51,18.75,0.294429197,17.81426756,33.01682368
05/09/2019 15:16,99,0,23.18,46.75,61.18,102.44,2,2,2,23.14,40.11,18.81,0.28951538,21.44857487,34.93674312
05/09/2019 15:17,99,0,23.15,46.78,58.63,102.43,1,2,2,23.18,37.82,19,0.767823408,12.96528916,29.41793223
05/09/2019 15:18,99,0,23.12,46.75,55.73,102.43,1,1,1,23.18,37.35,18.94,0.396069982,9.239839934,34.76835316
05/09/2019 15:19,99,0,23.12,46.75,58.93,102.44,1,1,1,23.14,37.07,18.81,0.309512617,10.41687072,29.04036484
05/09/2019 15:20,99,0,23.15,46.78,55.7,102.43,1,2,3,23.12,37.38,18.94,0.245272611,15.81246299,27.18236168
05/09/2019 15:21,99,0,23.13,46.78,58.84,102.43,1,1,1,22.97,37.97,18.69,0.218491254,17.28588207,31.09005677
05/09/2019 15:22,99,0,23.13,46.78,58.84,102.43,1,1,1,22.97,37.97,18.69,0.218491254,17.28588207,31.09005677
05/09/2019 15:23,99,0,23.12,46.76,59.14,102.43,1,1,1,23.02,37.1,18.69,0.224444128,14.01353772,29.00847019
05/09/2019 15:24,99,0,23.15,46.7,57.9,102.43,1,2,2,23.02,37.76,18.75,0.260963681,15.04237435,22.29693554
05/09/2019 15:25,99,0,23.13,46.86,59.65,102.44,0,0,1,23.04,38.33,19.06,0.240200962,8.507391603,32.55593314
05/09/2019 15:26,99,0,23.16,46.79,57.33,102.44,1,1,1,22.87,37.21,18.88,0.247566427,14.84801747,39.59237537
05/09/2019 15:27,99,0,23.11,46.84,56.29,102.44,0,1,1,22.91,40.34,19,0.230741601,16.12707967,25.93685175
05/09/2019 15:28,99,0,23.11,46.86,57.33,102.44,1,2,3,23.04,38.58,18.94,0.212867196,9.453608739,28.87424013
05/09/2019 15:29,99,0,23.13,46.87,55.77,102.44,1,1,1,23.11,38.99,19,0.318235432,12.70654117,31.84733717
05/09/2019 15:30,99,0,23.11,46.89,57.45,102.44,1,1,1,22.8,39.45,18.94,0.296212692,18.72284439,28.74150812
05/09/2019 15:31,99,0,23.12,46.86,53.4,102.44,1,2,2,22.85,39.76,18.88,0.264567498,19.55732414,39.2652679
05/09/2019 15:32,99,0,23.07,46.82,58.92,102.44,1,2,2,22.91,39.83,18.81,0.319387601,18.94513561,27.34144133
05/09/2019 15:33,99,0,23.09,46.86,53.03,102.43,1,1,2,23.08,39.53,18.88,0.3258166,18.59287862,21.6071583
05/09/2019 15:34,99,0,23.09,46.84,56.2,102.43,0,1,1,23.02,38.85,18.94,0.242260662,22.19925158,32.98518431
05/09/2019 15:35,99,0,23.06,46.87,55.6,102.43,1,2,2,23.07,39.14,19.12,0.246301145,16.11855725,37.66317086
05/09/2019 15:36,99,0,23.09,46.88,58.48,102.43,2,3,3,23.02,39.01,19.12,0.277130877,15.02532951,32.80092124
05/09/2019 15:37,99,0,23.09,46.92,57.31,102.43,0,1,2,23.1,39.3,19.25,0.272835232,13.36607597,49.63059644
05/09/2019 15:38,99,0,23.12,46.91,55.7,102.43,0,1,1,23.05,39.31,19.25,0.236042105,15.94242875,29.15712621
05/09/2019 15:39,99,0,23.13,46.99,55.01,102.43,1,2,2,23.05,39.7,19.31,0.434207307,26.97413291,39.16540456
05/09/2019 15:40,99,0,23.12,46.97,55.15,102.43,2,4,6,23.04,37.09,19,0.274218888,18.28678436,21.1171188
05/09/2019 15:41,99,0,23.15,47,60.28,102.43,1,2,2,22.98,37.63,18.81,0.205130827,9.954059882,28.79884308
05/09/2019 15:42,99,0,23.13,47.01,54.08,102.43,4,5,5,23,39.72,19,0.252443417,62.80113118,36.22865167
05/09/2019 15:43,99,0,23.12,47.01,55.69,102.43,2,3,3,23,40.47,19.19,0.237312648,24.15489342,27.28756943
05/09/2019 15:44,99,0,23.12,46.95,58.23,102.43,2,3,3,23.02,37.46,19,0.307750166,16.20236029,39.36890516
05/09/2019 15:45,99,0,23.13,46.87,52.62,102.43,1,1,1,22.97,36.57,18.75,0.240556083,18.00010202,31.17296446
05/09/2019 15:46,99,0,23.16,46.9,56.87,102.43,1,1,1,22.87,37.35,18.75,0.330320055,30.23558776,27.6597012
05/09/2019 15:47,99,0,23.13,46.97,60.11,102.43,1,2,2,23.02,40,19.06,0.324104129,27.89004861,45.20800243
05/09/2019 15:48,99,0,23.11,46.99,57.14,102.43,0,0,1,23.04,39.8,19.19,0,8.192774919,36.00062268
05/09/2019 15:49,99,0,23.12,46.95,52.46,102.43,1,1,2,23.04,40.41,19.19,0.001146908,8,37.53839359
05/09/2019 15:50,99,0,23.12,46.92,57.57,102.43,1,1,2,23.02,38.35,18.94,0.163721131,13.72685538,32.73909167
05/09/2019 15:51,99,0,23.12,46.89,53.83,102.44,0,1,2,23.02,39.56,18.88,0.381820438,9.203383167,36.86862287
05/09/2019 15:52,99,0,23.09,46.97,55.61,102.44,0,1,2,23.01,37.63,18.62,0.072752379,12.20609002,28.31702806
05/09/2019 15:53,99,0,23.06,46.87,50.79,102.44,2,2,2,23.02,39.01,18.56,0.179888327,18.57346669,18.14126477
05/09/2019 15:54,99,0,23.06,46.81,52.67,102.43,1,1,2,23.02,40.76,18.56,0.177662904,9.295708626,40.76805782
05/09/2019 15:55,99,0,23.02,46.82,52.58,102.43,0,0,0,23.02,40.43,18.5,0.195674096,21.98429923,25.94913145
05/09/2019 15:56,99,0,22.98,46.8,51.83,102.44,0,1,1,23.05,39.19,18.44,0.292248493,28.67836563,41.91428508
05/09/2019 15:57,99,0,22.98,46.79,54.37,102.43,0,1,1,22.97,39.63,18.38,0.214711193,13.27138342,25.34455106
05/09/2019 15:58,99,0,22.95,46.74,51.92,102.44,3,4,4,23,40.83,18.44,0.319453364,32.63581205,32.1074703
05/09/2019 15:59,99,0,22.93,46.72,55.51,102.44,5,8,9,23,41.33,18.56,0.532612548,54.76361146,40.63317593
05/09/2019 16:00,99,0,22.91,46.76,61.6,102.44,2,2,2,22.92,37.73,18.5,0.610904809,19.16624329,31.43419764
05/09/2019 16:01,99,0,22.89,46.8,60.27,102.44,3,3,3,22.92,40.97,18.69,0.365434909,23.1904479,35.97140044
05/09/2019 16:02,99,0,22.86,46.81,58.73,102.44,1,1,1,22.87,38.72,18.69,0.276425897,8.479457257,37.00475624
05/09/2019 16:03,99,0,22.83,46.85,58.31,102.44,0,1,2,22.9,40.52,18.81,0.303215145,11.23312208,37.14077334
05/09/2019 16:04,99,0,22.88,46.9,57.17,102.43,1,1,1,22.92,39.66,18.81,0.353053036,8,36.19404051
05/09/2019 16:05,99,0,22.86,46.92,56.37,102.44,3,4,4,22.92,39.56,19.06,0.373731579,161.9529522,27.93175441
05/09/2019 16:06,99,0,22.88,46.99,54.64,102.44,1,2,2,22.92,39.46,19,0.268271275,8,39.30364113
05/09/2019 16:07,99,0,22.91,47.03,58.96,102.43,0,0,0,22.91,40.91,19.12,0.301313276,14.91359212,36.44815814
05/09/2019 16:08,99,0,22.91,47.04,53.08,102.43,0,1,2,22.87,37.74,18.88,0.274087361,8,34.57060809
05/09/2019 16:09,99,0,22.91,47.11,54.55,102.43,0,1,2,22.85,37.72,18.88,0.42683132,12.76240986,32.79864552
05/09/2019 16:10,99,0,22.91,47.07,54.68,102.43,1,1,2,22.77,40.42,19.06,0.357972115,8.943451633,33.66617537
05/09/2019 16:11,99,0,22.91,47.16,52.64,102.43,0,0,1,22.92,38.81,19.12,0.469979791,12.38221852,32.27724057
05/09/2019 16:12,99,0,22.93,47.12,55.89,102.43,1,1,1,22.91,40.08,19.06,0.306516451,8.016646423,37.27034957
05/09/2019 16:13,99,0,22.95,47.12,56.56,102.43,0,0,0,22.88,39.94,19,0.247303375,8,30.58496269
05/09/2019 16:14,99,0,22.93,47.15,53.69,102.43,1,1,2,22.92,39.76,19.06,0.284312205,15.7565943,32.75996005
05/09/2019 16:15,99,0,22.93,47.17,53.98,102.42,0,1,1,22.9,39.89,19.06,0.277525455,12.97617866,36.03783247
05/09/2019 16:16,99,0,22.96,47.2,57.02,102.42,1,1,1,22.94,41.55,19.25,0.251962031,46.04217323,42.80506549
05/09/2019 16:17,99,0,22.93,47.2,60.37,102.43,0,0,0,22.92,39.36,19.19,0.258709323,8.572966257,37.39161377
05/09/2019 16:18,99,0,22.96,47.16,53.13,102.43,0,1,1,22.95,38.94,19.06,0.288142247,11.0946339,38.85007087
05/09/2019 16:19,99,0,22.96,47.19,57.46,102.42,1,2,2,22.97,38.88,19.06,0.273990032,9.499771468,29.44184594
05/09/2019 16:20,99,0,23.01,47.14,53.46,102.42,1,1,2,22.88,36.69,18.69,0.312337799,21.92109166,30.01008574
05/09/2019 16:21,99,0,23.01,47.12,53.11,102.42,1,2,2,22.85,38.94,18.75,0.371414088,9.239839934,34.64412656
05/09/2019 16:22,99,0,23.01,47.17,60.27,102.42,1,1,1,22.94,39.71,18.88,0.305335346,13.93944064,38.38191852
05/09/2019 16:23,99,0,23.01,47.18,62.39,102.42,2,2,2,22.91,41.42,18.94,0.902277338,46.61553791,39.84316202
05/09/2019 16:24,99,0,22.99,47.17,54.46,102.42,1,1,1,22.97,38.33,18.94,0.411111313,19.71522425,44.34000402
05/09/2019 16:25,99,0,22.99,47.16,54.46,102.42,0,1,2,22.87,37.01,18.62,0.297078134,17.73046452,20.60841519
05/09/2019 16:26,99,0,23.01,47.17,53.4,102.42,1,2,2,22.88,40.14,18.69,0.377485336,26.7603641,49.46728469
05/09/2019 16:27,99,0,22.99,47.2,51.67,102.42,2,2,4,22.97,41.51,18.75,0.382556984,24.41364142,29.02283014
05/09/2019 16:28,99,0,22.99,47.17,55.55,102.42,3,3,3,22.97,37.82,18.5,0.306616411,20.6590743,23.45245614
05/09/2019 16:29,99,0,22.99,47.17,55.55,102.42,3,3,3,22.97,37.82,18.5,0.306616411,20.6590743,23.45245614
05/09/2019 16:30,99,0,22.99,47.12,52.82,102.42,2,2,3,22.94,38.96,18.5,0.265522378,14.7448025,31.2852574
05/09/2019 16:31,99,0,22.98,47.12,55.58,102.42,1,1,1,22.94,37.6,18.44,0.301423758,13.50338061,28.70299362
05/09/2019 16:32,99,0,22.98,47.11,54.99,102.43,0,0,1,22.92,39.16,18.38,0.269896938,20.64084592,39.36052147
05/09/2019 16:33,99,0,22.98,47.14,54.46,102.43,0,1,1,22.91,38.43,18.38,0.313987137,16.79395335,38.49285025
05/09/2019 16:34,99,0,22.93,47.13,54.24,102.43,1,1,1,22.94,40.82,18.38,0.24949197,16.97008184,29.14851815
05/09/2019 16:35,99,0,22.92,47.06,55.83,102.43,1,1,1,22.92,38.95,18.38,0.247006125,10.50919617,32.59491726
05/09/2019 16:36,99,0,22.88,47.01,52.15,102.43,1,1,2,22.77,38.18,18.25,0.294637008,11.77002999,26.14809106
05/09/2019 16:37,99,0,22.89,47.01,54.81,102.43,1,1,2,22.67,38.86,18.19,0.376717223,9.062527895,30.18102075
05/09/2019 16:38,99,0,22.85,47.04,55.78,102.43,1,1,1,22.87,39.62,18.44,0.290738573,10.99994135,32.68216596
05/09/2019 16:39,99,0,22.88,47.04,56.18,102.43,0,1,1,22.84,38.92,18.5,0.254734603,15.66308529,30.71449305
05/09/2019 16:40,99,0,22.85,47.06,52.94,102.43,0,1,2,22.8,39.43,18.5,0.238522688,11.9837988,38.10878535
05/09/2019 16:41,99,0,22.86,47.08,57.6,102.44,1,1,1,22.83,38.87,18.44,0.260550689,13.24463262,35.9981449
05/09/2019 16:42,99,0,22.83,47.1,52.24,102.43,1,2,2,22.83,38.16,18.31,0.260776914,16.12707967,30.26485685
05/09/2019 16:43,99,0,22.83,47.13,52.23,102.43,0,0,1,22.75,39.19,18.31,0.267597861,12.27048114,34.53473862
05/09/2019 16:44,99,0,22.85,47.11,50.01,102.44,1,1,1,22.81,41.78,18.38,0.588395422,21.41945698,28.282701
05/09/2019 16:45,99,0,22.81,47.13,56.27,102.44,1,2,2,22.67,38.46,18.31,0.534664356,22.44829361,33.11409316
05/09/2019 16:46,99,0,22.81,47.14,52.91,102.44,0,1,1,22.81,40.1,18.19,0.350540887,19.82459455,32.41443626
05/09/2019 16:47,99,0,22.78,47.12,56.79,102.43,0,0,0,22.63,37.37,18.12,0.280376942,12.23284083,27.46700301
05/09/2019 16:48,99,0,22.78,47.12,52.04,102.44,1,1,2,22.77,37.55,18.12,0.281636963,14.15084236,23.3461614
05/09/2019 16:49,99,0,22.78,47.11,59.94,102.44,1,2,2,22.77,40.72,18.44,0.481143732,104.5691521,42.52242352
05/09/2019 16:50,99,0,22.76,47.12,52.71,102.44,1,1,1,22.77,40.97,18.38,0.412108282,18.72166084,28.50293453
05/09/2019 16:51,99,0,22.75,47.11,56.27,102.43,1,1,1,22.77,38.87,18.5,0.27800158,10.48978425,34.50268598
05/09/2019 16:52,99,0,22.75,47.08,55.55,102.44,1,1,1,22.74,41.02,18.44,0.281955256,19.84400648,36.65551466
05/09/2019 16:53,99,0,22.74,47.1,52.13,102.44,1,1,1,22.75,41.62,18.62,0.549816169,16.45140232,39.29646861
05/09/2019 16:54,99,0,22.7,47.12,53.32,102.44,1,1,1,22.75,41.92,18.75,0.444447933,14.45812017,31.72190626
05/09/2019 16:55,99,0,22.72,47.14,55.35,102.44,0,1,1,22.71,40.65,18.69,0.328815396,16.26556786,29.54088535
05/09/2019 16:56,99,0,22.72,47.18,50.12,102.44,1,2,4,22.74,42.34,18.88,0.300034842,15.57075984,29.98873991
05/09/2019 16:57,99,0,22.67,47.22,54.43,102.44,0,1,1,22.75,41.53,19,0.257465086,9.565346123,41.86998504
05/09/2019 16:58,99,0,22.72,47.19,58.55,102.44,1,2,2,22.73,38.96,18.94,0.370340835,16.03475421,39.77094677
05/09/2019 16:59,99,0,22.7,47.25,61.51,102.44,1,1,1,22.74,40.69,19,0.285009294,16.22911109,30.60084966
05/09/2019 17:00,99,0,22.72,47.28,58.03,102.44,1,1,2,22.78,41.39,19,0.324077824,10.25044818,29.96399516
05/09/2019 17:01,99,0,22.74,47.25,59.08,102.44,0,1,2,22.7,39.35,18.75,0.359179525,8.00694046,31.68653295
05/09/2019 17:02,99,0,22.75,47.25,55.24,102.45,1,1,1,22.73,39.73,18.75,0.306135025,8,32.8944101
05/09/2019 17:03,99,0,22.74,47.26,61.13,102.45,1,1,1,22.63,40.06,18.88,0.340865823,14.07792883,27.32684572
05/09/2019 17:04,99,0,22.79,47.31,56.3,102.45,1,1,1,22.73,40.4,18.81,0.445508034,15.88537652,30.74217107
05/09/2019 17:05,99,0,22.78,47.34,56.08,102.45,0,1,1,22.68,40.97,18.88,0.328257725,10.79706205,39.10212576
05/09/2019 17:06,99,0,22.78,47.29,50.86,102.45,1,1,1,22.73,37.48,18.62,0.309838802,15.66308529,26.43298061
05/09/2019 17:07,99,0,22.82,47.33,54.4,102.45,1,1,1,22.71,38.24,18.69,0.427922987,20.19626347,31.52550607
05/09/2019 17:08,99,0,22.82,47.34,52.24,102.45,0,1,1,22.74,39.55,18.62,0.2804164,11.61212988,26.33392049
05/09/2019 17:09,99,0,22.82,47.35,57.77,102.45,2,2,3,22.74,40.74,18.69,0.412618603,16.65546516,42.14832329
05/09/2019 17:10,99,0,22.83,47.32,52.78,102.45,1,1,2,22.73,38.38,18.62,0.283922888,15.00473404,32.26810786
05/09/2019 17:11,99,0,22.82,47.3,52.48,102.45,0,2,2,22.75,39.66,18.56,0.295912812,11.83442111,36.20225209
05/09/2019 17:12,99,0,22.81,47.38,48.78,102.45,0,1,1,22.74,39.03,18.44,0.32581923,26.96205986,30.01870159
05/09/2019 17:13,99,0,22.79,47.25,51.97,102.45,1,1,2,22.73,38.87,18.25,0.244175683,10.64768436,29.47718545
05/09/2019 17:14,99,0,22.79,47.19,55.17,102.45,1,1,1,22.73,38.75,18.25,0.448272714,19.91692001,24.37237511
05/09/2019 17:15,99,0,22.75,47.19,50.07,102.45,1,1,1,22.74,39.14,18.19,0.572599131,12.71388004,34.38952704
05/09/2019 17:16,99,0,22.78,47.16,54.53,102.46,1,2,2,22.67,38.94,18.06,0.37645154,13.60304495,26.95033755
05/09/2019 17:17,99,0,22.76,47.18,55.33,102.46,1,2,3,22.5,38.32,17.94,0.815367483,11.55507765,27.37575203
05/09/2019 17:18,99,0,22.75,47.13,49.7,102.46,2,2,3,22.71,39.24,17.94,0.493793918,15.75422721,35.71970749
05/09/2019 17:19,99,0,22.71,47.13,52.59,102.46,1,1,2,22.66,40.05,17.88,0.377093388,8,30.58496269
05/09/2019 17:20,99,0,22.72,47.14,56.89,102.46,2,3,3,22.68,42.12,18.06,0.275368426,13.95648548,26.99893879
05/09/2019 17:21,99,0,22.67,47.14,52.81,102.45,1,1,3,22.67,40.3,18.12,0.356651592,11.31455804,40.02120523
05/09/2019 17:22,99,0,22.68,47.13,57.19,102.45,2,2,4,22.64,42.42,18.06,0.424613789,18.37910981,35.25909731
05/09/2019 17:23,99,0,22.65,47.08,51.71,102.46,1,2,2,22.64,39.62,18,0.318674729,10.14723322,35.21381079
05/09/2019 17:24,99,0,22.64,47.1,54.03,102.45,2,3,3,22.6,40.19,17.94,0.27875654,11.89881222,31.55849992
05/09/2019 17:25,99,0,22.62,47.05,54.9,102.45,2,2,3,22.6,39.75,17.94,0.500677997,15.17967899,29.14658368
05/09/2019 17:26,99,0,22.62,47.05,52.59,102.45,2,3,3,22.51,40.19,17.88,0,10.30394979,31.63503649
05/09/2019 17:27,99,0,22.58,47.08,55.87,102.45,1,2,4,22.58,39.31,17.88,1.356253027,14.15084236,32.91339345
05/09/2019 17:28,99,0,22.58,47.07,51.18,102.45,1,1,1,22.54,38.83,17.75,0.171139207,11.2040042,30.31428996
05/09/2019 17:29,99,0,22.57,47.09,48.46,102.45,1,1,1,22.54,39.04,17.69,0.214871654,19.23063441,26.75981933
05/09/2019 17:30,99,0,22.57,47.08,51.3,102.45,2,2,2,22.53,40.48,17.81,0.59829145,56.08765285,37.59442815
05/09/2019 17:31,99,0,22.54,47.09,53.31,102.45,0,1,1,22.51,40.31,17.75,0.15818125,10.48978425,34.00860851
05/09/2019 17:32,99,0,22.52,47.1,52.5,102.45,1,2,2,22.45,40.01,17.69,0.211191553,17.11709245,40.12625513
05/09/2019 17:33,99,0,22.5,47.09,53,102.45,1,1,1,22.47,40.55,17.69,0.17281485,15.75422721,36.39643495
05/09/2019 17:34,99,0,22.51,47.11,52.67,102.45,2,2,2,22.5,40.71,17.75,6.670822618,9.154853353,37.84464434
05/09/2019 17:35,99,0,22.48,47.09,54.17,102.45,1,2,2,22.5,41.95,17.81,0.418318947,9.034593549,34.4630604
05/09/2019 17:36,99,0,22.44,47.11,52.41,102.45,1,2,3,22.5,42.1,17.81,0.157957655,18.48966366,37.38265594
05/09/2019 17:37,99,0,22.42,47.11,55.96,102.45,1,1,1,22.49,41.24,17.69,0.257978038,10.11929887,30.3707311
05/09/2019 17:38,99,0,22.4,47.07,50.17,102.46,1,2,2,22.47,38.85,17.69,0.42094947,13.2519715,24.40402424
05/09/2019 17:39,99,0,22.38,47.05,56.46,102.46,1,1,1,22.36,38.62,17.5,0.061622636,12.71388004,25.7170352
05/09/2019 17:40,99,0,22.38,47.09,50.51,102.46,1,2,3,22.43,42.21,17.62,0.233022264,13.24226553,25.51608352
05/09/2019 17:41,99,0,22.32,47.08,50.06,102.46,1,2,3,22.4,42.33,17.62,0.388830782,17.96009462,32.51729366
05/09/2019 17:42,99,0,22.31,47.09,60.25,102.47,1,1,1,22.43,40.83,17.62,0.257144162,16.5522502,33.56778379
05/09/2019 17:43,99,0,22.28,47.06,51.61,102.47,1,1,1,22.38,39.92,17.56,0.254734603,23.772335,31.82755529
05/09/2019 17:44,99,0,22.25,47.05,53.28,102.47,0,1,1,22.4,39.85,17.5,0.242639457,10.99875781,30.40098751
05/09/2019 17:45,99,0,22.25,47.05,50.79,102.46,1,1,3,22.33,39.94,17.44,0,12.00936606,31.10392625
05/09/2019 17:46,99,0,22.23,47.04,52.25,102.47,0,0,1,22.34,39.59,17.5,0.488211947,8,36.7737235
05/09/2019 17:47,99,0.03,22.21,47.06,50.35,102.47,1,1,2,22.31,40.35,17.44,0.484666002,9.765858338,31.74815267
05/09/2019 17:48,99,0,22.21,47.06,56.9,102.47,1,1,1,22.3,40.55,17.5,0.470842603,15.2999388,33.61840971
05/09/2019 17:49,99,0,22.17,47.06,52.35,102.46,1,1,1,22.28,40.43,17.38,0.799723762,26.54422821,35.28996486
05/09/2019 17:50,99,0,22.14,47.11,51.91,102.46,1,2,2,22.25,42.09,17.38,0.345592873,19.63876009,38.29529052
05/09/2019 17:51,99,0,22.14,47.09,51.55,102.46,1,2,2,22.23,41.68,17.44,0.340252911,30.75308374,37.99663205
05/09/2019 17:52,99,0,22.11,47.08,53.27,102.46,1,1,2,22.23,39.18,17.31,0.222834248,14.50309935,31.67462898
05/09/2019 17:53,99,0,22.1,47.06,55.65,102.46,1,2,2,22.22,39.16,17.25,0.207048479,8,30.72413463
05/09/2019 17:54,99,0,22.09,47.12,53.94,102.46,2,3,4,22.22,41.85,17.31,0.241121645,55.44871352,46.41250135
05/09/2019 17:55,99,0,22.03,47.13,52.37,102.46,3,5,5,22.2,40.18,17.31,0.08834086,24.30072049,33.32432593
05/09/2019 17:56,99,0,22.06,47.12,52.8,102.46,1,2,3,22.17,40.46,17.19,0.242760461,8.829347164,30.59553953
05/09/2019 17:57,99,0,22.03,47.1,48.46,102.46,2,3,3,22.09,40.43,17.19,0.504258139,8.384764714,33.53859512
05/09/2019 17:58,99,0,22.03,47.1,53.32,102.46,1,2,2,22.09,39.94,17.12,0.263057578,9.413601345,30.58294811
05/09/2019 17:59,99,0,21.99,47.13,52.8,102.46,1,1,3,22,40.58,17.12,0.262307879,8.801412818,35.55430662
05/09/2019 18:00,99,0,21.99,47.13,53.62,102.46,1,2,3,22.1,41.22,17.19,0.519720354,26.12758011,39.28583627
05/09/2019 18:01,99,0,21.97,47.14,50.73,102.46,1,2,2,22.1,41.48,17.12,0.396196247,8,34.22511045
05/09/2019 18:02,99,0,21.95,47.13,46.38,102.46,1,3,4,22.09,40.76,17.12,0.991296873,10.2480811,39.57970482
05/09/2019 18:03,99,0,21.92,47.12,51.22,102.46,1,1,2,22.06,41.07,17.19,0.562518966,13.1584625,36.77849801
05/09/2019 18:04,99,0,21.9,47.14,56.38,102.46,1,2,2,22.01,40.61,17.06,0.364522117,8,38.79873983
05/09/2019 18:05,99,0,21.9,47.13,51.86,102.46,1,2,2,22,39.93,16.94,0.278517163,12.32398274,38.53656596
05/09/2019 18:06,99,0,21.84,47.12,54.82,102.46,3,4,4,21.99,40.58,17,0.225864611,15.96681247,36.82125312
05/09/2019 18:07,99,0,21.84,47.12,54.82,102.46,3,4,4,21.99,40.58,17,0.225864611,15.96681247,36.82125312
05/09/2019 18:08,99,0,21.86,47.15,53.85,102.46,2,3,4,21.97,40.67,16.94,0.05088484,10.5444694,35.02994185
05/09/2019 18:09,99,0,21.83,47.17,53.08,102.46,1,1,1,21.96,41.22,17,0.273947944,22.76172675,38.93490205
05/09/2019 18:10,99,0,21.81,47.17,53.06,102.46,1,2,2,21.93,40.86,16.88,0.151257713,15.73599883,39.91603448
05/09/2019 18:11,99,0,21.81,47.16,55.57,102.46,1,2,2,21.93,41.49,16.94,0.119570431,15.96681247,41.79818843
05/09/2019 18:12,99,0,21.79,47.16,54.04,102.46,2,3,3,21.92,41.15,16.94,0.981108857,13.75976152,38.55020725
05/09/2019 18:13,99,0,21.79,47.14,50.65,102.46,1,1,1,21.9,42.5,16.88,1.167436704,19.25738521,36.49328457
05/09/2019 18:14,99,0,21.74,47.18,53.19,102.46,0,1,1,21.87,41.93,16.94,0.500749021,15.91094378,26.79697591
05/09/2019 18:15,99,0,21.74,47.14,52.03,102.46,1,3,3,21.83,40.99,16.88,0.333337265,8.07867045,37.67605749
05/09/2019 18:16,99,0,21.7,47.18,53.92,102.46,1,2,2,21.83,41.66,16.81,0.343149117,11.04492054,41.46223325
05/09/2019 18:17,99,0,21.69,47.18,52.19,102.46,2,2,3,21.86,40.52,16.81,0.748091853,30.01092944,39.29661061
05/09/2019 18:18,99,0,21.68,47.21,54.82,102.46,1,1,1,21.81,40.87,16.81,0.293127088,15.34610153,38.92390553
05/09/2019 18:19,99,0,21.66,47.18,52.72,102.46,1,2,2,21.81,39.98,16.75,0.310793682,8,34.82127507
05/09/2019 18:20,99,0,21.65,47.19,48.28,102.46,1,2,2,21.77,41.33,16.69,0,8,36.95182257
05/09/2019 18:21,99,0,21.65,47.2,53.36,102.46,1,1,1,21.77,41.32,16.56,0.501995889,8,37.10667531
05/09/2019 18:22,99,0,21.62,47.18,54.99,102.46,2,2,2,21.73,41.17,16.56,0.479565418,8.801412818,38.39048572
05/09/2019 18:23,99,0,21.6,47.23,53.53,102.46,2,2,2,21.75,41.21,16.62,0.697730487,26.33045941,39.5320474
05/09/2019 18:24,99,0,21.56,47.18,52.57,102.45,1,2,2,21.72,42.9,16.62,0.268300211,47.97603606,40.35153436
05/09/2019 18:25,99,0,21.53,47.19,53.12,102.45,1,2,3,21.7,41,16.62,0.77688556,24.30072049,39.24968821
05/09/2019 18:26,99,0,21.52,47.17,51.18,102.46,1,2,2,21.67,40.18,16.56,0.37343433,12.83295631,28.32968413
05/09/2019 18:27,99,0,21.53,47.18,49.44,102.45,2,3,3,21.67,41.52,16.5,0.04610781,8,32.41164824
05/09/2019 18:28,99,0,21.5,47.17,51.9,102.45,9,11,12,21.66,42.05,16.56,0.407091874,20.73198784,37.84420901
05/09/2019 18:29,99,0,21.49,47.16,53.27,102.45,2,3,4,21.64,41.37,16.5,0.332577044,8,45.57609974
05/09/2019 18:30,99,0,21.46,47.21,51.24,102.45,2,2,2,21.66,41.51,16.5,0.371379891,8,41.13235475
05/09/2019 18:31,99,0,21.44,47.2,52.79,102.45,2,3,4,21.62,41.49,16.44,0.293724217,14.32578731,39.17343671
05/09/2019 18:32,99,0.06,21.42,47.17,51.25,102.45,1,1,1,21.57,42.3,16.44,0.306784764,8,35.85875158
05/09/2019 18:33,99,0.01,21.41,47.24,58.68,102.45,1,2,3,21.57,41.36,16.31,0.332342928,8,38.66713343
05/09/2019 18:34,99,0,21.39,47.19,58.69,102.45,1,2,2,21.56,41.84,16.25,0.274192582,8,30.58496269
05/09/2019 18:35,99,0,21.37,47.23,53.52,102.45,1,1,2,21.53,42.46,16.31,0.201784802,41.91238657,39.94913416
05/09/2019 18:36,99,0,21.35,47.23,53.06,102.45,8,10,10,21.55,41.69,16.44,0.294171406,26.24665637,39.70668541
05/09/2019 18:37,99,0.01,21.32,47.21,50.46,102.45,3,4,4,21.5,42.29,16.44,0.335194415,21.70495577,44.58999116
05/09/2019 18:38,99,0.01,21.29,47.21,54.2,102.45,4,5,5,21.48,42.89,16.19,0.090660981,22.23334126,45.1837206
05/09/2019 18:39,99,0.01,21.28,47.21,50.39,102.45,1,2,2,21.48,41.55,15.94,0.536726686,8,37.36816612
05/09/2019 18:40,99,0.01,21.25,47.24,51.25,102.44,2,2,2,21.45,41.63,15.88,0.411182337,8,39.08519898
05/09/2019 18:41,99,0.07,21.23,47.22,53.73,102.44,1,2,2,21.43,41.67,15.75,0.136340016,8,33.70040684
05/09/2019 18:42,99,0.07,21.19,47.18,53.75,102.44,2,3,4,21.4,42.25,15.69,0.462364427,11.08989973,41.40474726
05/09/2019 18:43,99,0,21.22,47.17,51.96,102.44,2,3,3,21.39,42.04,15.62,0.489427249,10.04283471,39.11107262
05/09/2019 18:44,99,0,21.17,47.16,49.34,102.44,1,2,2,21.38,42.82,15.62,0.082779934,9.819359945,37.31953994
05/09/2019 18:45,99,0,21.14,47.18,49.11,102.44,1,1,1,21.3,42.13,15.56,0,8,36.71923591
05/09/2019 18:46,99,0,21.12,47.14,47.14,102.44,2,2,2,21.32,41.99,15.5,0,8,40.3285718
05/09/2019 18:47,99,0,21.09,47.15,53.13,102.45,1,2,2,21.3,42.54,15.44,0.442332993,8,37.50543033
05/09/2019 18:48,99,0,21.07,47.17,51.96,102.44,1,1,1,21.28,42.46,15.31,0.563258143,8,36.67102124
05/09/2019 18:49,99,0,21.04,47.18,50.01,102.44,2,3,4,21.22,42.61,15.25,0.17457467,8,36.16107725
05/09/2019 18:50,99,0,21.02,47.17,54.14,102.45,1,1,1,21.23,42.38,15.19,0.327197624,8.058074982,34.97641265
05/09/2019 18:51,99,0,20.99,47.16,55.6,102.45,2,4,5,21.23,42.61,15.19,0.334689354,8,33.32034724
05/09/2019 18:52,99,0,20.95,47.15,50.44,102.45,2,3,3,21.19,42.35,15.12,0.358995388,8.568232088,36.95353632
05/09/2019 18:53,99,0,20.94,47.1,51.87,102.45,1,2,2,21.16,43.04,15.12,0.444484761,8,31.59310567
05/09/2019 18:54,99,0,20.9,47.11,50.38,102.45,2,3,3,21.12,42.38,15.06,0.385266423,9.337137185,36.20630919
05/09/2019 18:55,99,0,20.86,47.14,49.35,102.46,2,2,3,21.1,42.47,15,0.515088003,8,37.60751748
05/09/2019 18:56,99,0,20.83,47.14,53.98,102.46,1,2,3,21.08,42.51,14.94,0.793826129,8,36.46340291
05/09/2019 18:57,99,0,20.8,47.1,53.69,102.46,1,2,2,21.05,42.57,14.94,0.101432973,8,32.94028765
05/09/2019 18:58,99,0,20.77,47.11,46.95,102.46,1,1,2,21.03,42.46,15,0.368352159,8,36.58762951
05/09/2019 18:59,99,0,20.74,47.14,50.86,102.47,2,2,2,20.99,42.65,14.94,0.487562208,8,30.9005117
05/09/2019 19:00,99,0,20.71,47.1,47.6,102.47,1,2,2,20.99,42.98,14.88,0.081659331,8,34.51267649
05/09/2019 19:01,99,0,20.7,47.12,52.92,102.47,1,2,2,20.93,42.51,14.88,0.416901095,8,35.58077914
05/09/2019 19:02,99,0,20.66,47.14,51.32,102.47,2,2,2,20.93,42.47,14.88,0.428601662,8,31.95840563
05/09/2019 19:03,99,0,20.63,47.12,50.71,102.47,1,1,4,20.88,42.63,14.88,0.623044673,8,34.53309392
05/09/2019 19:04,99,0,20.58,47.12,47.77,102.47,1,1,2,20.86,42.57,14.88,0.228068989,8,34.16496505
05/09/2019 19:05,99,0,20.56,47.11,51.46,102.47,2,2,2,20.83,42.82,14.88,0.351506289,8,36.38739099
05/09/2019 19:06,99,0,20.51,47.16,48.15,102.47,2,2,2,20.82,42.92,14.88,0.280639995,8,33.21653808
05/09/2019 19:07,99,0,20.5,47.15,50.01,102.48,2,4,4,20.75,43.19,14.81,0.272645835,8,33.99535269
05/09/2019 19:08,99,0,20.47,47.11,51.82,102.48,1,3,3,20.76,43.41,14.81,0.272382782,8.122466094,34.88587244
05/09/2019 19:09,99,0,20.42,47.17,53.71,102.48,2,2,3,20.72,43.48,14.75,0.270152099,8,37.47308218
05/09/2019 19:10,99,0,20.42,47.17,53.71,102.48,2,2,3,20.72,43.48,14.75,0.270152099,8,37.47308218
05/09/2019 19:11,99,0,20.42,47.16,45.97,102.48,2,2,3,20.71,43.59,14.75,0.268371235,8,34.91598242
05/09/2019 19:12,99,0,20.36,47.15,55,102.48,1,2,2,20.65,43.4,14.75,0.267100692,8,33.43436512
05/09/2019 19:13,99,0,20.36,47.14,47.89,102.48,1,2,2,20.63,43.58,14.69,0.262570931,8,32.63058217
05/09/2019 19:14,99,0,20.32,47.18,49.2,102.48,2,3,4,20.59,43.75,14.75,0.254563619,8,31.44846164
05/09/2019 19:15,99,0,20.3,47.16,46.7,102.48,2,3,3,20.59,43.87,14.62,0.271156959,11.91348997,38.82791475
05/09/2019 19:16,99,0,20.27,47.23,50.48,102.48,1,3,4,20.53,44.01,14.56,0.407873139,8,33.59942658
05/09/2019 19:17,99,0,20.27,47.15,51.13,102.49,1,2,2,20.49,44.05,14.56,0,8,32.65099961
05/09/2019 19:18,99,0,20.23,47.2,48.5,102.49,3,4,4,20.49,43.75,14.56,0.295013173,8,35.37033192
05/09/2019 19:19,99,0,20.19,47.18,48.04,102.48,1,2,3,20.45,44.22,14.5,0.26151083,8,38.31032017
05/09/2019 19:20,99,0,20.15,47.2,52.3,102.49,2,3,3,20.48,44.62,14.56,0.267145411,8,35.20809937
05/09/2019 19:21,99,0,20.13,47.22,46.1,102.49,3,6,8,20.44,44.88,14.56,0.28488829,8,43.89405821
05/09/2019 19:22,99,0,20.12,47.23,50.32,102.49,4,6,7,20.39,44.22,14.5,0.296110101,8,37.44116341
05/09/2019 19:23,99,0,20.09,47.22,51.75,102.49,4,6,7,20.36,44.15,14.5,0.316791275,12.77590407,43.65080617
05/09/2019 19:24,99,0,20.05,47.27,50.8,102.49,3,4,8,20.38,44.29,14.62,0.358937517,19.51494966,37.8707254
05/09/2019 19:25,99,0,20.04,47.25,51.26,102.49,3,4,6,20.34,44.35,14.75,0.342473072,8,30.719398
05/09/2019 19:26,99,0,19.99,47.28,47.24,102.49,3,6,6,20.3,44.85,14.56,0.320613425,8,34.08028071
05/09/2019 19:27,99,0,19.99,47.25,51.57,102.49,4,6,7,20.27,44.95,14.5,0.312208903,8,32.19818639
05/09/2019 19:28,99,0,19.93,47.27,55.48,102.48,3,4,6,20.25,44.49,14.44,0.299445605,8,32.73592762
05/09/2019 19:29,99,0,19.93,47.28,52.75,102.48,3,4,6,20.22,44.31,14.31,0.293897831,8,31.07405986
05/09/2019 19:30,99,0,19.91,47.23,52.36,102.49,2,4,6,20.2,44.26,14.38,0.292903494,8,30.67075393
05/09/2019 19:31,99,0,19.89,47.26,50.79,102.48,3,4,6,20.18,44.44,14.31,0.288618371,8,30.95266217
05/09/2019 19:32,99,0,19.82,47.29,49.8,102.48,3,4,6,20.12,44.19,14.31,0.285430177,8,32.15975104
05/09/2019 19:33,99,0,19.84,47.28,52.35,102.48,3,4,4,20.12,44.94,14.31,0.280876742,8,30.58496269
05/09/2019 19:34,99,0,19.82,47.31,50.97,102.48,4,7,8,20.09,44.81,14.19,0.289097127,8,32.780884
05/09/2019 19:35,99,0,19.79,47.31,52.25,102.48,3,4,4,20.08,44.86,14.12,0.287287327,8,32.16713085
05/09/2019 19:36,99,0,19.76,47.28,50.9,102.48,3,3,3,20.04,45.28,14.06,0.290099356,8,32.68162575
05/09/2019 19:37,99,0,19.72,47.31,52.6,102.48,3,4,4,20.04,45.32,14,0.284975097,8,33.11838673
05/09/2019 19:38,99,0,19.71,47.34,49.62,102.48,3,4,4,19.97,45.18,14,0.287581945,8,39.24398752
05/09/2019 19:39,99,0,19.69,47.31,48.18,102.48,3,4,4,19.95,45.31,14.06,0.293182329,8,34.83541959
05/09/2019 19:40,99,0,19.66,47.3,52.13,102.48,4,4,4,19.94,44.9,14.06,0.290088834,12.32043212,32.60455851
05/09/2019 19:41,99,0,19.65,47.27,50,102.48,4,6,8,19.91,44.82,14.06,0.289454878,8,32.44338128
05/09/2019 19:42,99,0,19.61,47.28,56.94,102.48,3,4,6,19.89,44.85,14.06,0.293818916,8,33.2324046
05/09/2019 19:43,99,0,19.58,47.32,49.78,102.49,3,6,8,19.87,45.08,14.06,0.3140529,8,34.01404811
05/09/2019 19:44,99,0,19.55,47.32,49.66,102.48,6,7,9,19.87,45.04,14.12,0.330391079,10.44859331,34.0768876
05/09/2019 19:45,99,0,19.53,47.32,46.96,102.48,4,6,6,19.78,44.92,14.12,0.282886461,9.095434034,38.11247512
05/09/2019 19:46,99,0,19.51,47.31,52.45,102.49,3,6,6,19.78,45.07,14.12,0.338682488,8,35.20071955
05/09/2019 19:47,99,0,19.5,47.32,54.92,102.49,3,6,6,19.74,44.95,14.12,0.330220095,8,30.58496269
05/09/2019 19:48,99,0,19.47,47.35,56.13,102.48,3,6,6,19.74,45.13,14.12,0.343406908,8,36.03795755
05/09/2019 19:49,99,0,19.45,47.34,50.92,102.49,4,7,8,19.74,45.02,14.06,0.359321573,8,30.78477181
05/09/2019 19:50,99,0,19.43,47.35,50.86,102.49,4,6,6,19.64,45.35,14,0.37790885,8,32.82171887
05/09/2019 19:51,99,0,19.41,47.35,50,102.49,4,8,8,19.64,45.58,13.94,0.400026289,8,31.57096623
05/09/2019 19:52,99,0,19.4,47.37,50.94,102.49,3,7,8,19.65,45.88,14,0.405074263,8,33.24544222
05/09/2019 19:53,99,0,19.38,47.36,53.79,102.49,4,7,7,19.64,45.69,14.06,0.596647373,8.491767928,30.00621102
05/09/2019 19:54,99,0,19.33,47.37,48.33,102.49,6,8,11,19.61,45.98,14.06,0.660695352,8,29.77835084
05/09/2019 19:55,99,0,19.31,47.38,50.34,102.48,6,7,8,19.58,46.31,14.06,0.880167791,8,32.71052989
05/09/2019 19:56,99,0,19.31,47.4,51.94,102.48,6,7,9,19.56,45.94,14,0.67260373,8,32.28680654
05/09/2019 19:57,99,0,19.29,47.39,47,102.48,6,7,9,19.51,45.97,14.06,0.710380673,8,34.03446554
05/09/2019 19:58,99,0,19.27,47.39,53.38,102.48,4,9,9,19.48,46.23,14,0.479502285,8,33.75538621
05/09/2019 19:59,99,0,19.2,47.42,49.92,102.48,6,11,13,19.47,46.14,14,0.337911745,8,31.6191809
05/09/2019 20:00,99,0,19.2,47.41,55.83,102.48,4,8,9,19.46,46.57,14,0.337301464,8.241542356,35.88074676
05/09/2019 20:01,99,0,19.2,47.41,49.91,102.48,4,7,7,19.44,46.69,14,0.800978522,11.01343557,33.47793944
05/09/2019 20:02,99,0,19.17,47.44,53.53,102.48,6,9,9,19.4,46.44,13.94,0.748539042,8,36.05554608
05/09/2019 20:03,99,0,19.15,47.43,50.19,102.48,4,6,6,19.4,46.7,13.88,0.552549283,9.076022109,36.88456799
05/09/2019 20:04,99,0,19.14,47.45,50.43,102.48,6,8,9,19.4,46.91,13.88,0.099078655,10.7073413,33.63055723
05/09/2019 20:05,99,0,19.1,47.46,51.18,102.47,4,6,6,19.33,46.93,13.81,0.470329651,8,31.32251304
05/09/2019 20:06,99,0,19.1,47.43,50.76,102.48,4,7,7,19.32,47.29,13.81,0.457319083,10.8834698,31.82764002
05/09/2019 20:07,99,0,19.09,47.48,52.43,102.47,4,8,8,19.3,47.09,13.81,0.549392655,8,33.60053347
05/09/2019 20:08,99,0,19.06,47.46,48.29,102.47,4,7,8,19.32,46.89,13.88,0,8,32.0048983
05/09/2019 20:09,99,0,19.03,47.47,50.29,102.47,3,6,7,19.27,45.62,13.94,0.654850329,12.97878337,37.1822023
05/09/2019 20:10,99,0,19,47.46,50.79,102.48,3,4,4,19.28,45.11,14,1.798967445,14.01614242,26.19339319
05/09/2019 20:11,99,0,18.99,47.49,49.13,102.48,2,3,6,19.26,44.94,14.06,0.492428676,12.514789,31.43022579
05/09/2019 20:12,99,0,18.96,47.51,49.86,102.48,2,4,4,19.22,46.26,14.12,0.48561036,8,26.41746814
05/09/2019 20:13,99,0,18.92,47.47,48.13,102.48,3,4,6,19.2,46.23,14.12,0.569671358,14.01614242,30.76419367
05/09/2019 20:14,99,0,18.9,47.52,51.62,102.48,3,4,6,19.17,46.06,14.12,0,8,33.27366886
05/09/2019 20:15,99,0,18.9,47.55,51.33,102.48,3,6,7,19.13,47.77,14,0.353142474,8,32.43145056
05/09/2019 20:16,99,0,18.86,47.58,50.26,102.48,7,11,17,19.13,47.58,13.88,0.567998346,8,31.05364243
05/09/2019 20:17,99,0,18.84,47.53,51.97,102.48,6,7,8,19.07,47.78,13.69,0.364908804,8,32.14216251
05/09/2019 20:18,99,0,18.82,47.54,51.8,102.48,9,12,16,19.1,48.07,13.62,0.594984883,9.548538905,31.72009553
05/09/2019 20:19,99,0,18.82,47.56,53.31,102.48,12,16,16,19.03,48.12,13.5,0.678856483,8,27.4929506
05/09/2019 20:20,99,0,18.83,47.54,50.45,102.48,15,23,23,18.96,48.35,13.44,0.583794637,8,29.1061743
05/09/2019 20:21,99,0,18.78,47.53,49.65,102.48,12,16,17,18.96,48.1,13.44,0.585333493,8,28.70286838
05/09/2019 20:22,99,0,18.79,47.53,53.45,102.48,11,17,23,18.96,48.31,13.5,0.562518966,8,25.61085629
05/09/2019 20:23,99,0,18.76,47.53,51.54,102.48,12,14,16,18.94,48.32,13.38,0.611115251,8,28.97173899
05/09/2019 20:24,99,0,18.73,47.54,49.89,102.48,11,15,18,18.83,48.41,13.44,0.608834587,8.870775724,26.19928174
05/09/2019 20:25,99,0,18.73,47.54,50.98,102.48,11,12,15,18.87,48.41,13.38,0.601387576,8,26.68633875
05/09/2019 20:26,99,0,18.69,47.55,48.08,102.47,8,12,13,18.82,48.21,13.38,0.668644793,8,29.91278615
05/09/2019 20:27,99,0,18.68,47.51,50.82,102.47,7,11,12,18.8,48.38,13.38,0.291953875,8,24.93867974
05/09/2019 20:28,99,0,18.66,47.55,49.45,102.47,7,9,11,18.83,48.03,13.44,0.298943175,8,29.37504492
05/09/2019 20:29,99,0,18.65,47.55,49.59,102.47,6,8,10,18.79,48.68,13.38,0.320960654,8,26.82077406
05/09/2019 20:30,99,0,18.59,47.57,54.13,102.47,6,8,10,18.79,47.97,13.44,0.330640979,8,33.13923355
05/09/2019 20:31,99,0,18.61,47.61,52.38,102.47,6,7,10,18.76,47.5,13.5,0.319708525,8.027773551,31.2824471
05/09/2019 20:32,99,0,18.56,47.57,48.13,102.48,6,8,8,18.76,48.85,13.5,0.308205247,8,33.66178577
05/09/2019 20:33,99,0,18.56,47.6,50.42,102.48,5,8,8,18.73,47.54,13.56,0.292806164,8,31.21870388
05/09/2019 20:34,99,0,18.55,47.61,52.29,102.48,4,6,7,18.67,49.05,13.5,0.293626888,8,32.19818639
05/09/2019 20:35,99,0,18.54,47.61,49.88,102.48,4,6,7,18.63,49.23,13.38,0.218265029,8,30.70138008
05/09/2019 20:36,99,0,18.51,47.59,49.58,102.48,5,7,7,18.59,49.13,13.38,0.202894882,8,27.22407998
05/09/2019 20:37,99,0,18.48,47.58,49.79,102.49,3,4,8,18.63,48.8,13.5,0.308868139,8,32.99698904
05/09/2019 20:38,99,0,18.47,47.6,54.25,102.49,4,6,7,18.59,49.75,13.5,0.425871179,8,33.77580364
05/09/2019 20:39,99,0,18.45,47.62,49.59,102.49,3,6,8,18.56,49.16,13.56,0.443593013,8,34.20690681
05/09/2019 20:40,99,0,18.47,47.62,49.29,102.48,3,4,4,18.52,49.33,13.38,0.290154597,8,31.19373554
05/09/2019 20:41,99,0,18.41,47.62,50.11,102.48,3,4,4,18.5,49.67,13.25,0,8,29.91278615
05/09/2019 20:42,99,0,18.41,47.62,50.11,102.48,3,4,4,18.5,49.67,13.25,0,8,29.91278615
05/09/2019 20:43,99,0,18.4,47.63,51.24,102.48,3,5,6,18.46,49.73,13.12,3.211589953,8,29.91278615
05/09/2019 20:44,99,0,18.42,47.62,52.1,102.47,3,6,8,18.46,50.01,13.12,0.601695347,8,30.45052738
05/09/2019 20:45,99,0,18.4,47.61,56.69,102.48,3,5,5,18.46,49.69,13.06,0.232219955,8,30.58496269
05/09/2019 20:46,99,0,18.36,47.58,49.37,102.48,5,8,8,18.46,48.79,13.06,0.464489889,32.86189152,33.01097666
05/09/2019 20:47,99,0,18.36,47.63,53.74,102.48,3,6,6,18.45,48.58,13.25,0.725103711,17.45372577,22.95438311
05/09/2019 20:48,99,0,18.33,47.59,49.43,102.48,3,6,8,18.4,49.85,13.25,0.80976973,19.1420972,32.12550369
05/09/2019 20:49,99,0,18.29,47.6,65.58,102.48,6,7,7,18.43,49.84,13.25,0.249739239,8,33.13923355
05/09/2019 20:50,99,0,18.32,47.57,50.02,102.48,5,5,5,18.32,49.87,13.12,0.505186713,8,29.77835084
05/09/2019 20:51,99,0,18.27,47.61,49.65,102.48,5,7,8,18.36,50.15,13,0.317898725,8,28.29956245
05/09/2019 20:52,99,0,18.24,47.6,46.24,102.47,3,5,5,18.32,50.08,13,0.21097848,8,31.79488047
05/09/2019 20:53,99,0,18.25,47.61,49.18,102.47,3,3,6,18.29,50.01,12.94,0.268060833,8,29.1061743
05/09/2019 20:54,99,0,18.22,47.57,49.28,102.47,3,3,3,18.29,49.92,12.94,0.468443566,8,30.18165677
05/09/2019 20:55,99,0,18.21,47.63,48.13,102.47,5,6,8,18.28,50.02,12.94,0.520335896,8,31.66044516
05/09/2019 20:56,99,0,18.17,47.59,54.35,102.48,3,6,7,18.25,48.85,13,0.678283029,8,30.98826862
05/09/2019 20:57,99,0,18.15,47.62,54.98,102.48,3,5,7,18.25,49.58,12.94,0.521377583,8,30.58496269
05/09/2019 20:58,99,0,18.14,47.61,49.08,102.48,5,7,7,18.23,49.62,13,0.483166604,8,32.87036293
05/09/2019 20:59,99,0,18.12,47.58,52.47,102.49,2,3,5,18.22,50.04,13,0.439826104,8,28.03069183
05/09/2019 21:00,99,0,18.07,47.61,53.17,102.48,3,5,5,18.18,49.78,12.94,0.326095435,8,29.1061743
05/09/2019 21:01,99,0,18.08,47.65,54.47,102.49,3,5,6,18.18,49.79,13,0.329412525,8,29.91278615
05/09/2019 21:02,99,0,18.05,47.64,52.14,102.48,2,5,5,18.14,50.16,12.88,0.312282558,8,27.89625653
05/09/2019 21:03,99,0,18.04,47.65,50.18,102.48,5,6,7,18.09,49.88,12.88,0.32627168,8,28.03069183
05/09/2019 21:04,99,0,17.99,47.64,48.82,102.48,3,6,7,18.14,49.83,12.81,0.30812107,8,28.03069183
05/09/2019 21:05,99,0,17.97,47.63,50.14,102.48,3,3,3,18.1,50.6,12.88,0.312248361,8,28.97173899
05/09/2019 21:06,99,0,17.97,47.62,47.96,102.48,5,6,7,18.05,49.83,12.81,0.284306944,9.19509837,27.56525202
05/09/2019 21:07,99,0,17.94,47.68,48.54,102.48,3,6,7,18.05,50.19,12.88,0.278817042,9.093066949,28.49194258
05/09/2019 21:08,99,0,17.94,47.65,52.82,102.48,5,6,6,18.05,49.84,12.81,0.289199717,8,28.03069183
05/09/2019 21:09,99,0,17.91,47.63,51.34,102.48,3,6,7,18.05,50.04,12.88,0.287887086,8,28.03069183
05/09/2019 21:10,99,0,17.87,47.65,48.93,102.48,3,6,7,18.02,50.48,12.81,0.270580874,8,33.13923355
05/09/2019 21:11,99,0,17.89,47.68,49.88,102.48,3,5,6,17.96,50.5,12.75,0.302925787,8,28.43399776
05/09/2019 21:12,99,0,17.86,47.65,50.64,102.47,3,6,7,17.91,50.51,12.62,0.203673517,8,27.89625653
05/09/2019 21:13,99,0,17.87,47.64,49.22,102.47,2,5,5,17.95,50.52,12.62,0.40702348,8.842841378,30.26521636
05/09/2019 21:14,99,0,17.84,47.64,48.77,102.47,3,6,6,17.95,50.69,12.62,0.181229894,8.916938453,30.17801302
05/09/2019 21:15,99,0,17.83,47.64,52.11,102.47,3,6,8,17.92,50.62,12.56,0.226445956,8.212424468,27.37738787
05/09/2019 21:16,99,0,17.79,47.61,50.53,102.47,5,6,8,17.91,50.64,12.56,0.336067748,9.287423829,26.78441953
05/09/2019 21:17,99,0,17.77,47.63,48.72,102.47,3,5,6,17.88,50.58,12.5,0.498426269,9.565583746,27.53254125
05/09/2019 21:18,99,0,17.76,47.66,57.04,102.47,3,6,10,17.85,50.79,12.5,0.533888352,9.945775085,24.79970155
05/09/2019 21:19,99,0,17.74,47.67,49.08,102.47,3,5,5,17.82,48.66,12.5,0.495890445,8,28.43399776
05/09/2019 21:20,99,0,17.73,47.65,52.89,102.46,2,5,5,17.81,49.44,12.44,0.560235672,8,29.50948023
05/09/2019 21:21,99,0,17.72,47.65,49.22,102.46,3,5,6,17.78,49.53,12.56,0.759687199,8,28.43399776
05/09/2019 21:22,99,0,17.69,47.62,49.9,102.46,3,6,7,17.77,50.86,12.5,0.39993422,8,28.03069183
05/09/2019 21:23,99,0,17.69,47.69,48.76,102.47,3,6,6,17.74,51,12.44,0.280705758,8,26.68633875
05/09/2019 21:24,99,0,17.67,47.63,48.04,102.46,3,5,5,17.75,51.25,12.44,0.473680937,8,25.34198567
05/09/2019 21:25,99,0,17.62,47.64,50.52,102.46,3,5,5,17.72,51.4,12.38,0.64519894,8,26.68633875
05/09/2019 21:26,99,0,17.6,47.62,50.23,102.47,2,5,5,17.65,51.8,12.25,0.296644098,10.0101662,25.53053281
05/09/2019 21:27,99,0,17.62,47.62,50.31,102.47,3,5,5,17.64,51.86,12.12,0.284885659,9.037198257,27.75108146
05/09/2019 21:28,99,0,17.57,47.65,49.9,102.47,2,5,6,17.67,52.03,12.06,0.271249027,8,25.61085629
05/09/2019 21:29,99,0,17.56,47.65,47.87,102.47,1,3,5,17.62,51.6,12.12,0.4918447,8,22.51884419
05/09/2019 21:30,99,0,17.53,47.63,49.75,102.47,2,3,5,17.58,51.86,12.06,0.467430814,8,26.01416221
05/09/2019 21:31,99,0,17.48,47.51,49.64,102.46,2,3,5,17.45,52.28,11.75,0.606138301,10.29684853,23.31104788
05/09/2019 21:32,99,0,17.48,47.51,49.64,102.46,2,3,5,17.45,52.28,11.75,0.606138301,10.29684853,23.31104788
05/09/2019 21:33,99,0,17.48,47.51,49.64,102.46,2,3,5,17.45,52.28,11.75,0.606138301,10.29684853,23.31104788
05/09/2019 21:34,99,0,17.48,47.51,49.64,102.46,2,3,5,17.45,52.28,11.75,0.606138301,10.29684853,23.31104788
05/09/2019 21:35,99,0,17.48,47.51,49.64,102.46,2,3,5,17.45,52.28,11.75,0.606138301,10.29684853,23.31104788
05/09/2019 21:36,99,0,17.48,47.51,49.64,102.46,2,3,5,17.45,52.28,11.75,0.606138301,10.29684853,23.31104788
05/09/2019 21:37,99,0,17.45,47.49,53.52,102.45,2,3,5,17.46,52.36,11.81,0.296425764,8,24.93867974
05/09/2019 21:38,99,0,17.43,47.55,50.6,102.46,3,5,9,17.4,52.43,11.75,0.524355336,8,25.61085629
05/09/2019 21:39,99,0,17.39,47.54,48.59,102.46,5,6,7,17.37,52.62,11.69,0.287771343,8,26.28303283
05/09/2019 21:40,99,0,17.35,47.55,50.3,102.46,2,3,3,17.37,52.64,11.75,0.264207116,8.016884046,24.78437395
05/09/2019 21:41,99,0,17.35,47.55,50.04,102.46,3,5,5,17.27,52.68,11.75,0.26427551,8,26.68633875
05/09/2019 21:42,99,0,17.32,47.54,54.34,102.46,3,7,7,17.31,52.92,11.75,0.267555772,8.026590009,26.65504551
05/09/2019 21:43,99,0,17.28,47.55,47.79,102.46,2,3,6,17.24,52.93,11.75,0.265411896,8,26.28303283
05/09/2019 21:44,99,0,17.28,47.6,48.16,102.46,3,5,6,17.24,51.58,11.75,0.266761354,10.82523402,22.95807236
05/09/2019 21:45,99,0,17.23,47.57,49.97,102.45,3,6,6,17.14,53.15,11.75,0.269294548,10.7232026,21.06162144
05/09/2019 21:46,99,0,17.25,47.57,50.65,102.45,5,5,6,17.21,52.37,11.81,0.27161467,8,26.68633875
05/09/2019 21:47,99,0,17.18,47.61,51.26,102.45,3,5,5,17.21,53.31,11.75,0.271840895,8,24.80424444
05/09/2019 21:48,99,0,17.18,47.61,49.94,102.45,3,5,6,17.16,53.2,11.75,0.273032522,8,27.4929506
05/09/2019 21:49,99,0,17.16,47.63,51.28,102.45,2,3,3,17.18,52.02,11.81,0.272414349,8,29.77835084
05/09/2019 21:50,99,0,17.14,47.64,50.15,102.45,3,6,6,17.14,53.25,11.81,0.328441862,8,29.1061743
05/09/2019 21:51,99,0,17.14,47.63,51.87,102.45,3,5,6,17.16,53.48,11.81,0.297748917,8.981329565,28.22013811
05/09/2019 21:52,99,0,17.11,47.63,51.6,102.45,2,5,6,17.07,53.34,11.75,0.277467584,8,28.03069183
05/09/2019 21:53,99,0,17.09,47.65,53.32,102.45,2,5,5,17.07,53.24,11.75,0.2731772,8,29.37504492
05/09/2019 21:54,99,0,17.09,47.66,49.23,102.45,3,5,6,17.06,53.27,11.75,0.272795775,12.93877598,21.27729966
05/09/2019 21:55,99,0,17.07,47.66,47.74,102.45,3,5,5,17.01,53.38,11.75,0.275860334,8,26.82077406
05/09/2019 21:56,99,0,17.02,47.65,49.74,102.45,3,3,6,17.04,53.44,11.75,0.273692783,8,27.89625653
05/09/2019 21:57,99,0,17.02,47.72,48.77,102.45,5,6,7,17,53.48,11.75,0.271230613,8,28.97173899
05/09/2019 21:58,99,0,17.01,47.7,49.14,102.45,3,6,6,17,52.11,11.75,0.284433209,9.88020043,23.53252194
05/09/2019 21:59,99,0,16.98,47.74,51.09,102.45,3,6,9,16.96,53.56,11.75,0.282702325,9.463552325,25.36721971
05/09/2019 22:00,99,0,16.97,47.7,48.33,102.45,2,5,5,16.96,53.61,11.69,0.282434012,8,24.53537382
05/09/2019 22:01,99,0,16.98,47.69,48.76,102.45,5,9,10,16.89,53.79,11.62,0.278648689,9.351814941,24.82654462
05/09/2019 22:02,99,0,16.94,47.71,49.96,102.45,2,3,3,16.91,51.09,11.69,0.270504589,8,25.74529159
05/09/2019 22:03,99,0,16.91,47.72,48.2,102.45,3,3,5,16.91,49.25,11.81,0.299892794,8,27.89625653
05/09/2019 22:04,99,0,16.9,47.75,48.16,102.45,3,6,7,16.84,52.51,11.69,0.282539232,8.545269535,26.58236336
05/09/2019 22:05,99,0,16.87,47.69,48.03,102.45,3,6,9,16.84,53.47,11.69,0.301673658,8,25.20755036
05/09/2019 22:06,99,0,16.87,47.72,48.17,102.45,5,6,7,16.85,53.63,11.56,0,8,27.4929506
05/09/2019 22:07,99,0,16.85,47.73,61.15,102.44,2,3,3,16.85,53.71,11.5,0.254345285,11.77997358,23.85098842
05/09/2019 22:08,99,0,16.81,47.72,52.36,102.44,3,5,6,16.74,51.98,11.5,0.282833851,8,26.28303283
05/09/2019 22:09,99,0,16.78,47.77,52.48,102.45,2,3,5,16.8,49.98,11.62,0.278911741,8,27.4929506
05/09/2019 22:10,99,0,16.83,47.72,49.26,102.44,3,6,6,16.74,53.82,11.56,0.289449617,9.444140399,24.98675928
05/09/2019 22:11,99,0,16.78,47.74,51.05,102.44,3,3,5,16.77,53.41,11.56,0.270378324,11.90993935,21.41263411
05/09/2019 22:12,99,0,16.78,47.76,54.12,102.44,5,7,7,16.64,54.16,11.5,0.279637765,8,24.80424444
05/09/2019 22:13,99,0,16.75,47.72,48.06,102.43,3,5,6,16.64,54.26,11.44,0.27186983,8,23.45989135
05/09/2019 22:14,99,0,16.71,47.74,52.07,102.43,2,3,3,16.57,54,11.44,0.26266826,8,23.32545604
05/09/2019 22:15,99,0,16.7,47.74,50.65,102.43,3,5,6,16.64,53.78,11.5,0.26920248,8.721398031,20.99766898
05/09/2019 22:16,99,0,16.7,47.77,51.35,102.43,3,6,6,16.59,53.9,11.5,0.283049554,8,26.28303283
05/09/2019 22:17,99,0,16.67,47.8,49.75,102.44,3,5,5,16.6,54.03,11.56,0.57566369,8,25.20755036
05/09/2019 22:18,99,0,16.58,47.82,48.91,102.44,3,5,6,16.54,50.57,11.62,0.184775839,9.213326754,26.60275225
05/09/2019 22:19,99,0,16.58,47.82,48.91,102.44,3,5,6,16.54,50.57,11.62,0.184775839,9.213326754,26.60275225
05/09/2019 22:20,99,0,16.58,47.82,48.91,102.44,3,5,6,16.54,50.57,11.62,0.184775839,9.213326754,26.60275225
05/09/2019 22:21,99,0,16.58,47.82,48.91,102.44,3,5,6,16.54,50.57,11.62,0.184775839,9.213326754,26.60275225
05/09/2019 22:22,99,0,16.58,47.85,49.27,102.45,3,3,5,16.54,50.41,11.69,0.501422435,11.2066089,25.73568742
05/09/2019 22:23,99,0,16.57,47.83,48.51,102.45,3,6,6,16.42,52.6,11.62,0.45579601,41.45336399,24.55433539
05/09/2019 22:24,99,0,16.56,47.86,48.48,102.45,3,6,9,16.51,54.68,11.5,0.304330486,9.796397392,23.63114804
05/09/2019 22:25,99,0,16.58,47.87,49.18,102.46,3,5,5,16.49,54.49,11.38,0.51331503,8,28.43399776
05/09/2019 22:26,99,0,16.53,47.91,48.79,102.46,3,5,5,16.46,53.69,11.44,0,9.416206053,24.75076403
05/09/2019 22:27,99,0,16.51,47.86,49.35,102.46,3,6,6,16.46,54.51,11.31,0.289862609,8,27.08964468
05/09/2019 22:28,99,0,16.51,47.84,49.25,102.46,2,5,5,16.43,54.47,11.25,0.270362541,8,27.22407998
05/09/2019 22:29,99,0,16.51,47.87,47.61,102.46,3,5,6,16.39,54.68,11.19,0.1583838,8,24.2665032
05/09/2019 22:30,99,0,16.48,47.87,52.26,102.46,3,5,5,16.39,54.86,11.12,0,8,26.01416221
05/09/2019 22:31,99,0,16.48,47.84,49.12,102.46,3,6,6,16.4,54.87,11.12,0.502235266,9.045720678,23.70799234
05/09/2019 22:32,99,0,16.47,47.8,47.76,102.46,3,6,6,16.36,54.83,11.12,0.529006101,8,25.74529159
05/09/2019 22:33,99,0,16.44,47.81,50.38,102.46,2,6,7,16.34,54.61,11.06,0.840425847,8.257403655,25.9800997
05/09/2019 22:34,99,0,16.43,47.83,49.21,102.46,3,6,6,16.32,54.97,11.06,0.691753939,8.887820565,25.64148078
05/09/2019 22:35,99,0,16.4,47.86,49.53,102.46,3,3,5,16.32,54.81,11.06,0.532252166,14.26400091,19.31436347
05/09/2019 22:36,99,0,16.39,47.79,49.06,102.46,3,5,7,16.3,54.47,11.06,0.215666072,8,24.93867974
05/09/2019 22:37,99,0,16.4,47.87,48.38,102.47,3,5,6,16.3,54.41,11.12,0.308134223,8,25.20755036
05/09/2019 22:38,99,0,16.36,47.84,48.79,102.46,3,5,5,16.3,55.02,11.06,0.365845271,8,27.22407998
05/09/2019 22:39,99,0,16.36,47.84,48.83,102.46,6,9,9,16.22,55.16,11.06,0.391116707,8.757854798,24.45008177
05/09/2019 22:40,99,0,16.33,47.86,49.45,102.46,3,6,6,16.26,55.25,11.06,0.5006438,8,27.62738591
05/09/2019 22:41,99,0,16.34,47.84,48.84,102.46,3,5,5,16.22,55.12,11,0.630344375,8,28.29956245
05/09/2019 22:42,99,0,16.29,47.85,50.51,102.46,3,5,6,16.16,55.3,11,0.304909201,8,29.77835084
05/09/2019 22:43,99,0,16.33,47.84,48.66,102.46,3,5,6,16.12,55.38,11,0.389341104,8.545269535,24.29696312
05/09/2019 22:44,99,0,16.27,47.82,51.25,102.46,2,3,5,16,55.42,11,0.597704844,10.69526826,19.4812731
05/09/2019 22:45,99,0,16.29,47.84,49.93,102.46,5,5,6,16.15,55.42,11.06,0.453720528,8,26.01416221
05/09/2019 22:46,99,0,16.23,47.83,49.98,102.46,5,6,6,16.13,55.5,11.06,0.4866652,12.22455603,16.60600296
05/09/2019 22:47,99,0,16.24,47.85,50.4,102.46,3,5,5,16.1,55.49,11.12,0.517668546,11.00136252,18.58329576
05/09/2019 22:48,99,0,16.23,47.89,48.84,102.46,3,6,7,16.1,55.51,11.06,0.594855987,9.602040512,21.84335307
05/09/2019 22:49,99,0,16.2,47.88,48.04,102.46,2,3,6,16.06,55.61,11.12,0.393502591,8.545269535,25.6413162
05/09/2019 22:50,99,0,16.17,47.88,49.91,102.45,5,6,6,16.02,55.98,11.12,0.557181634,8,21.57779704
05/09/2019 22:51,99,0,16.17,47.92,49,102.46,5,7,7,15.89,55.95,11.06,0.54338191,10.63939956,22.23573
05/09/2019 22:52,99,0,16.16,47.94,48.73,102.45,3,6,9,16.02,55.71,11.06,0.284217506,10.5094338,20.50658975
05/09/2019 22:53,99,0,16.16,47.95,49.32,102.45,3,6,7,15.93,55.27,11.06,0.216050129,8.609660647,24.89335907
05/09/2019 22:54,99,0,16.12,47.94,50.08,102.45,3,5,5,15.99,55.59,11.06,0.255147595,8,24.13206789
05/09/2019 22:55,99,0,16.11,47.94,50.52,102.45,5,6,7,15.94,55.65,11,0.384532507,8,24.53537382
05/09/2019 22:56,99,0,16.08,48,49.73,102.46,5,6,9,15.96,55.14,11.06,0.332432365,8.295043964,27.14571936
05/09/2019 22:57,99,0,16.08,48.01,49.74,102.45,3,6,7,15.96,55.84,11.06,0.437545441,8.295043964,25.26362504
05/09/2019 22:58,99,0,16.06,47.95,49.95,102.45,5,7,7,15.93,54.33,11.06,0,8,24.53537382
05/09/2019 22:59,99,0,16.05,47.98,49.97,102.45,3,6,6,15.9,55.89,11.06,0.280487424,9.017786332,24.14417363
05/09/2019 23:00,99,0,16.03,47.98,48.61,102.45,3,5,6,15.9,55.82,11,0.298232934,9.88020043,25.28018095
05/09/2019 23:01,99,0,16.02,48,50.2,102.44,2,5,6,15.9,56,10.94,0.266140551,8,26.28303283
05/09/2019 23:02,99,0,15.99,47.99,49.62,102.45,3,6,7,15.85,55.93,11,0.258977636,14.92235217,24.99245806
05/09/2019 23:03,99,0,16.02,48.03,50.77,102.44,3,5,5,15.88,54.93,11,0.367991778,9.68584355,23.7612566
05/09/2019 23:04,99,0,16,48,59.49,102.44,5,6,7,15.86,56.08,10.94,0,8,27.08964468
05/09/2019 23:05,99,0,15.97,47.98,48.91,102.44,5,7,7,15.86,54.34,10.94,0.284030739,18.1861741,28.14196843
05/09/2019 23:06,99,0,15.96,47.99,49.8,102.44,6,9,10,15.86,56.25,10.88,0.485281545,12.5682906,28.30064648
05/09/2019 23:07,99,0,15.93,47.97,49.34,102.44,6,12,13,15.82,56.65,10.88,0.360931453,19.05711062,30.07455774
05/09/2019 23:08,99,0,15.92,47.99,47.48,102.44,7,11,11,15.77,56.32,10.88,0.462548563,18.49226836,33.29357996
05/09/2019 23:09,99,0,15.92,48.03,49.67,102.45,13,18,20,15.8,55.82,10.94,0.338803492,40.01640167,28.66530267
05/09/2019 23:10,99,0,15.92,47.99,48.19,102.44,10,16,20,15.63,56.63,10.88,0.368438966,41.03671588,25.04468008
05/09/2019 23:11,99,0,15.89,48.04,49.89,102.45,12,18,21,15.79,53.44,10.94,0.535282529,42.85386954,28.95569777
05/09/2019 23:12,99,0,15.85,47.99,48.89,102.45,12,17,21,15.76,56.53,10.94,0.638988274,37.95872841,28.26379501
05/09/2019 23:13,99,0,15.85,48.04,49.95,102.45,12,16,18,15.68,55.92,10.88,0.326005997,44.60544854,28.10421784
05/09/2019 23:14,99,0,15.85,48.01,52.84,102.44,10,16,17,15.69,56.56,10.88,0.480144133,51.16836563,30.4631023
05/09/2019 23:15,99,0,15.83,48.02,49.03,102.44,13,17,20,15.72,56.36,10.88,0,46.08975713,34.69235436
05/09/2019 23:16,99,0,15.83,48.04,49.86,102.44,18,26,29,15.7,56.41,10.88,0.345398214,68.93059295,29.05221789
05/09/2019 23:17,99,0,15.79,48.04,49.99,102.44,16,22,24,15.69,56.33,10.88,0.44050741,75.66963854,28.38067884
05/09/2019 23:18,99,0,15.79,48.05,49.13,102.43,22,30,40,15.69,56.27,10.88,0.467867481,105.7973174,25.18850031
05/09/2019 23:19,99,0,15.79,48.05,48.72,102.44,17,24,29,15.62,56.35,10.81,0.430108952,90.19597827,25.65148509
05/09/2019 23:20,99,0,15.76,48.05,49.75,102.43,18,26,30,15.68,55.91,10.81,0.442498716,79.93436276,27.06239658
05/09/2019 23:21,99,0,15.78,48.05,49.45,102.43,17,25,29,15.63,56.48,10.75,0.260027215,61.83929037,29.73501512
05/09/2019 23:22,99,0,15.76,48.03,49.5,102.43,12,16,24,15.59,56.24,10.75,0.456219525,40.5459707,27.63875772
05/09/2019 23:23,99,0,15.75,48.07,50.02,102.43,8,12,12,15.62,56.22,10.75,0.547695968,21.0698047,33.59561484
05/09/2019 23:24,99,0,15.75,48.04,48.86,102.43,9,13,16,15.59,54.82,10.69,0,18.42787725,34.1759724
05/09/2019 23:25,99,0,15.74,48.08,49.21,102.43,6,9,10,15.61,56.1,10.69,0.322089148,10.53855169,31.09271085
05/09/2019 23:26,99,0,15.72,48.01,50.92,102.43,5,6,8,15.49,56.49,10.62,0.403519623,8.378847001,26.37491673
05/09/2019 23:27,99,0,15.71,48.03,48.61,102.43,5,6,8,15.58,55.19,10.62,0.307400307,15.34018381,32.16353307
05/09/2019 23:28,99,0,15.69,48.04,48.97,102.42,4,6,9,15.53,56.43,10.62,0.286308772,8,26.82077406
05/09/2019 23:29,99,0,15.66,48.02,49.88,102.42,4,4,4,15.56,56.41,10.62,0.406634163,8.517335189,26.2119328
05/09/2019 23:30,99,0,15.66,47.99,56.94,102.42,2,4,5,15.53,56.38,10.69,0.48747014,8,27.08964468
05/09/2019 23:31,99,0,15.66,48.05,47.83,102.42,4,5,6,15.49,56.48,10.62,0.40988812,8,25.61085629
05/09/2019 23:32,99,0,15.64,48.03,48.5,102.42,4,6,6,15.45,56.54,10.69,0.401796631,8,24.53537382
05/09/2019 23:33,99,0,15.64,48.05,50.3,102.41,5,6,6,15.44,56.59,10.69,0.293445381,8,23.45989135
05/09/2019 23:34,99,0,15.61,48.08,49.77,102.42,4,5,6,15.51,54.17,10.81,0,8,22.51884419
05/09/2019 23:35,99,0,15.61,48.01,52.1,102.42,5,6,8,15.39,54.96,10.75,0.255271229,8,25.74529159
05/09/2019 23:36,99,0,15.58,48.06,48.25,102.42,4,6,6,15.48,55.95,10.81,0.414999227,8,26.01416221
05/09/2019 23:37,99,0,15.55,48.04,47.97,102.41,4,5,5,15.39,56.75,10.75,0.397161649,8.016884046,24.51550333
05/09/2019 23:38,99,0,15.54,48.09,49.11,102.41,4,6,8,15.42,56.48,10.75,0.16502324,8.629072573,24.06390172
05/09/2019 23:39,99,0,15.54,48.1,48.36,102.42,4,6,8,15.38,56.55,10.81,0.2402904,9.527943437,21.12394456
05/09/2019 23:40,99,0,15.52,48.11,49.65,102.41,4,5,5,15.42,56.61,10.75,0.264438603,8,24.80424444
05/09/2019 23:41,99,0,15.52,48.13,49.96,102.42,2,4,4,15.42,56.08,10.75,0.292737771,8,26.01416221
05/09/2019 23:42,99,0,15.5,48.12,47.71,102.42,5,6,8,15.32,56.3,10.75,0.312882317,8.693463685,23.31594459
05/09/2019 23:43,99,0,15.51,48.13,49.27,102.42,4,5,5,15.41,55.89,10.75,0.324298788,8,23.45989135
05/09/2019 23:44,99,0,15.48,48.1,49.32,102.42,4,4,5,15.25,56.74,10.62,0.326587343,10.25068581,24.17198771
05/09/2019 23:45,99,0,15.5,48.13,48.71,102.42,4,5,6,15.32,56.8,10.56,0.32687407,10.38917399,23.60569785
05/09/2019 23:46,99,0,15.45,48.14,49.51,102.42,4,6,8,15.34,56.85,10.56,0.327002966,14.27252333,19.3043336
05/09/2019 23:47,99,0,15.45,48.13,50,102.42,4,6,6,15.34,56.28,10.5,0.330961903,8,23.72876197
05/09/2019 23:48,99,0,15.45,48.1,49.61,102.42,4,6,8,15.36,57.08,10.44,0.331374895,8,24.80424444
05/09/2019 23:49,99,0,15.44,48.12,48.44,102.42,6,8,8,15.32,57.25,10.38,0.337638171,8.980146023,25.26395421
05/09/2019 23:50,99,0,15.41,48.11,49.39,102.42,4,5,5,15.19,57.08,10.31,0.333500358,16.01557991,16.1774833
05/09/2019 23:51,99,0,15.37,48.11,49.28,102.42,6,8,9,15.29,56.99,10.38,0.330804072,8,24.13206789
05/09/2019 23:52,99,0,15.41,48.1,48.21,102.42,5,9,14,15.29,57.1,10.38,0.332692787,11.03781929,21.76683793
05/09/2019 23:53,99,0,15.38,48.11,49.18,102.41,4,5,6,15.25,57.27,10.31,0.335557427,9.017786332,24.00973832
05/09/2019 23:54,99,0,15.37,48.12,47.82,102.42,5,8,9,15.23,57.27,10.31,0.337514536,8,22.6532795
05/09/2019 23:55,99,0,15.35,48.11,48.9,102.42,5,9,9,15.18,57.19,10.31,0.33582311,8.739626414,25.14371092
05/09/2019 23:56,99,0,15.35,48.12,48.54,102.41,5,5,8,15.19,57.06,10.31,0.332503389,8.887820565,25.77591609
05/09/2019 23:57,99,0,15.33,48.12,48.62,102.41,5,8,9,15.14,57.34,10.31,0.333944916,8.693463685,26.00465075
05/09/2019 23:58,99,0,15.31,48.11,48.46,102.41,5,6,6,15.18,57.59,10.25,0.330088569,10.99165656,21.6867306
05/09/2019 23:59,99,0,15.31,48.1,48.22,102.4,4,6,6,15.04,57.63,10.25,0.333526663,10.51913976,23.85604971
06/09/2019 00:00,99,0,15.29,48.1,48.11,102.41,5,8,9,15.12,57.65,10.25,0.330422646,8,23.45989135
06/09/2019 00:01,99,0,15.27,48.11,48.84,102.4,4,6,6,15.12,57.96,10.31,0.333781824,11.11672977,18.98526362
06/09/2019 00:02,99,0,15.27,48.09,48.01,102.4,4,6,8,15.04,57.79,10.31,0.333139976,8.886494005,23.76094767
06/09/2019 00:03,99,0,15.23,48.11,49.45,102.4,4,6,6,15.01,58.02,10.31,0.334434193,11.11455421,16.97129437
06/09/2019 00:04,99,0,15.24,48.1,48.47,102.39,4,5,8,15.08,57.89,10.31,0.329133689,8,22.24997358
06/09/2019 00:05,99,0,15.23,48.15,48.92,102.39,5,8,8,15.01,57.95,10.38,0.329099493,10.84081827,20.92320195
06/09/2019 00:06,99,0,15.2,48.17,48.85,102.39,5,6,8,15.05,57.91,10.38,0.328810135,8.710365509,21.01065293
06/09/2019 00:07,99,0,15.2,48.17,49.04,102.39,4,6,6,15.04,58.15,10.38,0.329099493,13.77556802,17.33491934
06/09/2019 00:08,99,0,15.17,48.18,48.8,102.38,4,8,9,14.92,58.03,10.38,0.32697666,8,21.84666765
06/09/2019 00:09,99,0,15.15,48.23,48.92,102.39,4,6,8,14.92,57.99,10.38,0.326113849,10.3527811,20.95982174
06/09/2019 00:10,99,0,15.17,48.22,50.5,102.39,4,5,8,14.99,57.77,10.38,0.321676156,12.24984624,20.74373398
06/09/2019 00:11,99,0,15.15,48.22,48.32,102.38,4,5,6,14.92,57.59,10.38,0.321857662,8.593671699,25.58435268
06/09/2019 00:12,99,0,15.14,48.27,48.93,102.38,4,6,6,14.98,57.83,10.38,0.319135071,9.514662493,24.63489265
06/09/2019 00:13,99,0,15.11,48.31,48.28,102.38,5,5,6,14.95,55.82,10.38,0.32340704,9.669529051,22.30166841
06/09/2019 00:14,99,0,15.14,48.24,48.39,102.38,4,6,6,14.91,57.9,10.38,0.322975635,11.17616446,20.12523392
06/09/2019 00:15,99,0,15.13,48.27,49.01,102.38,4,6,6,14.9,57.87,10.38,0.319327099,14.40156095,18.07698939
06/09/2019 00:16,99,0,15.13,48.3,50.21,102.38,4,6,8,14.92,58.16,10.31,0.318169669,8.375019327,24.36289182
06/09/2019 00:17,99,0,15.1,48.29,48.86,102.38,4,5,6,14.94,57.23,10.31,0.317596215,10.00052411,22.85317422
06/09/2019 00:18,99,0,15.09,48.28,49.69,102.38,4,6,8,14.92,57.19,10.31,0.318935151,9.414879494,23.67684277
06/09/2019 00:19,99,0,15.07,48.33,49.41,102.38,4,5,6,14.95,56.69,10.25,0.319258705,10.19791454,27.19166992
06/09/2019 00:20,99,0,15.07,48.28,49.5,102.38,4,5,5,14.91,57.71,10.19,0.314492197,8.317760204,22.95149052
06/09/2019 00:21,99,0,15.07,48.25,48.81,102.38,4,5,5,14.92,57.6,10.19,0.314815752,9.47431418,27.63995454
06/09/2019 00:22,99,0,15.04,48.27,48.56,102.38,4,5,6,14.9,57.68,10.19,0.31304541,11.17398889,23.3542417
06/09/2019 00:23,99,0,15.04,48.28,49.62,102.38,4,5,5,14.9,57.71,10.19,0.312030028,10.25517366,22.68791765
06/09/2019 00:24,99,0,15.06,48.24,48.43,102.38,5,6,8,14.87,57.93,10.12,0.311417116,9.003187815,20.3971657
06/09/2019 00:25,99,0,15.06,48.24,49.2,102.38,4,4,4,14.81,57.94,10.12,0.307660729,10.07904517,21.01310538
06/09/2019 00:26,99,0,15.01,48.22,49.18,102.38,4,5,6,14.78,57.91,10.12,0.304409402,10.90025296,21.39099571
06/09/2019 00:27,99,0,15,48.24,48.64,102.38,5,6,6,14.84,57.26,10.12,0.299427191,9.767136486,22.72453744
06/09/2019 00:28,99,0,14.99,48.26,49.04,102.38,4,5,5,14.84,57.6,10.12,0.300584621,10.37186747,20.13074753
06/09/2019 00:29,99,0,14.99,48.23,50.68,102.38,4,6,6,14.82,57.75,10.06,0.301957754,12.71879705,21.6706237
06/09/2019 00:30,99,0,14.96,48.26,48.2,102.38,4,6,8,14.81,57.78,10.06,0.300295264,8,24.2665032
06/09/2019 00:31,99,0,14.94,48.22,48.67,102.38,4,5,6,14.8,57.68,10.06,0.296033816,9.179316311,24.35737821
06/09/2019 00:32,99,0,14.94,48.26,48.56,102.38,2,6,8,14.78,57.79,10.06,0.297480604,9.726788174,27.07395242
06/09/2019 00:33,99,0,14.94,48.26,48.11,102.37,4,5,5,14.75,57.7,10.06,0.292351084,11.99519669,26.01753227
06/09/2019 00:34,99,0,14.93,48.25,48.19,102.37,4,5,6,14.78,57.68,10.06,0.294523896,8.634020011,26.34347942
06/09/2019 00:35,99,0,14.9,48.29,47.11,102.37,4,6,6,14.8,56.71,10.06,0.295244659,8,26.28303283
06/09/2019 00:36,99,0,14.89,48.26,48.98,102.37,4,6,8,14.73,57.68,10,0.29459229,9.238750997,26.03508974
06/09/2019 00:37,99,0,14.9,48.25,47.87,102.38,4,5,5,14.74,57.36,10,0.294631747,8,24.13206789
06/09/2019 00:38,99,0,14.89,48.26,49.06,102.38,2,5,5,14.71,57.69,9.94,0.295760242,9.257837372,25.20601553
06/09/2019 00:39,99,0,14.86,48.28,49.28,102.38,2,5,5,14.71,55.1,10,0.294637008,10.54799597,21.53668918
06/09/2019 00:40,99,0,14.86,48.25,48.84,102.38,4,5,8,14.73,57.64,9.94,0.289654798,8.046199836,29.32067327
06/09/2019 00:41,99,0,14.84,48.26,49.04,102.38,2,5,6,14.68,57.29,9.94,0.292219558,12.95436023,19.37686456
06/09/2019 00:42,99,0,14.83,48.25,48.93,102.37,4,6,6,14.73,57.96,9.94,0.289620601,11.70454995,23.93975296
06/09/2019 00:43,99,0,14.82,48.2,48.48,102.38,4,4,4,14.69,58.23,9.88,0.289654798,8,25.74529159
06/09/2019 00:44,99,0,14.8,48.23,48.65,102.37,4,5,6,14.68,58.07,9.88,0.285716904,10.31243279,23.96488363
06/09/2019 00:45,99,0,14.79,48.22,49.18,102.37,4,5,6,14.67,57.95,9.88,0.281744814,9.472138617,24.28163221
06/09/2019 00:46,99,0,14.79,48.27,48.8,102.37,2,4,5,14.67,57.92,9.88,0.281352866,8.024937898,22.48949529
06/09/2019 00:47,99,0,14.76,48.24,49.22,102.37,4,6,6,14.54,57.99,9.88,0.279906079,12.66153792,21.33470488
06/09/2019 00:48,99,0,14.76,48.25,48.23,102.37,4,5,6,14.58,58.19,9.88,0.282760196,11.19307527,19.29872008
06/09/2019 00:49,99,0,14.75,48.25,49.3,102.37,4,5,6,14.55,58.21,9.88,0.279253709,11.95702394,19.87843282
06/09/2019 00:50,99,0,14.73,48.24,48.38,102.37,2,4,5,14.55,58.1,9.88,0.274668707,14.06839033,17.79691457
06/09/2019 00:51,99,0,14.72,48.26,50.29,102.37,2,4,5,14.55,58.24,9.88,0.276762604,8,24.13206789
06/09/2019 00:52,99,0,14.73,48.29,48.94,102.36,1,4,4,14.54,58.6,9.94,0.27961146,8,26.82077406
06/09/2019 00:53,99,0,14.73,48.31,49,102.36,4,4,5,14.54,58.47,9.94,0.275315816,13.54000484,18.01545479
06/09/2019 00:54,99,0,14.75,48.31,48.12,102.36,4,5,5,14.54,58.37,9.94,0.277420234,11.66202607,22.51101005
06/09/2019 00:55,99,0,14.7,48.3,49.89,102.35,4,6,9,14.53,58.65,9.94,0.277630676,9.550659678,19.21511596
06/09/2019 00:56,99,0,14.69,48.32,49.47,102.35,4,4,6,14.45,58.86,9.94,0.237462587,10.37186747,19.45857099
06/09/2019 00:57,99,0,14.69,48.31,49.37,102.35,4,5,5,14.47,58.69,9.94,0.320447702,9.824395609,21.9849738
06/09/2019 00:58,99,0,14.69,48.36,49.16,102.35,2,5,5,14.48,56.89,9.94,0.409030569,8,23.45989135
06/09/2019 00:59,99,0,14.68,48.37,49.23,102.36,4,5,6,14.51,58.34,9.94,0.944265749,8.670017196,24.01571482
06/09/2019 01:00,99,0,14.66,48.38,49.19,102.36,4,5,6,14.5,58.51,9.94,0.505868019,11.05729508,21.74391726
06/09/2019 01:01,99,0,14.65,48.36,48.05,102.36,4,6,8,14.4,58.76,9.94,0.66938397,8.886494005,24.2986889
06/09/2019 01:02,99,0,14.63,48.36,48.98,102.35,2,5,5,14.45,58.84,9.88,0.51326242,8.846145693,21.65746784
06/09/2019 01:03,99,0,14.63,48.37,49.04,102.35,2,6,8,14.41,58.96,9.88,0.228918648,8.670017196,22.53692643
06/09/2019 01:04,99,0,14.62,48.35,48.51,102.35,2,4,4,14.4,58.42,9.88,0.257754443,12.11406606,20.36578968
06/09/2019 01:05,99,0,14.62,48.4,48.68,102.35,5,8,9,14.41,58.67,9.88,0.266685069,9.767136486,23.6655846
06/09/2019 01:06,99,0,14.58,48.43,48.39,102.34,4,5,6,14.41,58.92,9.81,0.272356477,10.54799597,19.92346548
06/09/2019 01:07,99,0,14.6,48.38,48.6,102.34,4,6,8,14.35,58.63,9.88,0.274471418,10.60525509,21.20043147
06/09/2019 01:08,99,0,14.59,48.43,48.97,102.34,4,6,8,14.43,57.29,9.88,0.277454431,10.31243279,23.02383648
06/09/2019 01:09,99,0,14.58,48.42,48.84,102.34,4,5,6,14.43,57.76,9.88,0.278548729,10.31460835,22.48353487
06/09/2019 01:10,99,0,14.53,48.43,48.93,102.34,4,5,8,14.34,58.79,9.88,0.282668128,8.398456829,23.66313216
06/09/2019 01:11,99,0,14.56,48.44,49.21,102.34,4,5,5,14.31,58.32,9.88,0.282962747,8,24.93867974
06/09/2019 01:12,99,0,14.55,48.43,51.49,102.34,2,5,5,14.37,58.86,9.81,0.283257365,8.398456829,26.35183832
06/09/2019 01:13,99,0,14.55,48.43,48.81,102.34,2,4,6,14.4,56.18,9.88,0.285748471,12.79514254,22.65625671
06/09/2019 01:14,99,0,14.52,48.42,49.05,102.34,4,5,8,14.27,58.92,9.88,0.287047949,10.31460835,20.60144055
06/09/2019 01:15,99,0,14.55,48.41,47.56,102.34,4,5,5,14.31,58.94,9.81,0.288494737,15.28220343,14.351873
06/09/2019 01:16,99,0,14.53,48.39,49.22,102.35,4,5,8,14.34,59.21,9.81,0.29524729,8.884318441,22.68802558
06/09/2019 01:17,99,0,14.53,48.41,48.62,102.35,5,6,6,14.23,59.13,9.75,0.302728498,12.69971067,17.3911562
06/09/2019 01:18,99,0,14.53,48.39,48.5,102.35,4,5,6,14.2,59.28,9.81,0.325913929,10.90025296,19.6433367
06/09/2019 01:19,99,0,14.51,48.46,49.18,102.35,4,6,6,14.1,59.45,9.81,0.31013342,10.6456034,21.42181698
06/09/2019 01:20,99,0,14.49,48.44,48.52,102.35,4,6,6,14.21,59.33,9.81,0.296196909,14.59677582,16.36845659
06/09/2019 01:21,99,0,14.49,48.49,48.9,102.35,2,5,6,14.26,59.15,9.81,0.289228653,11.42863845,22.38237327
06/09/2019 01:22,99,0,14.48,48.52,48.53,102.35,2,4,4,14.2,59.19,9.81,0.285364414,12.77823173,21.062935
06/09/2019 01:23,99,0,14.47,48.47,48.72,102.35,2,4,6,14.08,59.27,9.81,0.286811202,12.75914536,19.74104428
06/09/2019 01:24,99,0,14.47,48.49,49.18,102.34,4,4,4,14.17,59.34,9.81,0.284825157,10.25517366,23.36009419
06/09/2019 01:25,99,0,14.43,48.55,48.62,102.35,4,5,5,14.1,59.24,9.81,0.283996542,13.0732296,18.16148715
06/09/2019 01:26,99,0,14.45,48.51,47.67,102.35,4,5,5,14.21,59.26,9.81,0.284864615,8.945928692,24.22874143
06/09/2019 01:27,99,0,14.45,48.52,48.68,102.34,4,5,5,14.21,59.26,9.81,0.282481361,11.11455421,18.45008276
06/09/2019 01:28,99,0,14.45,48.51,48.69,102.34,2,4,5,14.14,59.3,9.75,0.282049955,17.96230362,15.36521214
06/09/2019 01:29,99,0,14.43,48.56,49.03,102.34,4,4,5,14.18,59.56,9.75,0.282986421,13.30661722,18.55899454
06/09/2019 01:30,99,0,14.43,48.57,48.54,102.34,4,6,6,14.16,59.1,9.75,0.278872283,12.19258712,21.34886231
06/09/2019 01:31,99,0,14.42,48.56,49.96,102.33,4,5,5,14.2,59.26,9.75,0.278548729,10.54799597,20.86451264
06/09/2019 01:32,99,0,14.42,48.57,49.1,102.34,4,5,5,14.13,59.39,9.75,0.281187144,9.962351357,21.41931056
06/09/2019 01:33,99,0,14.41,48.57,48.37,102.34,2,2,2,14.14,59.41,9.81,0.279450998,13.5421804,19.4916828
06/09/2019 01:34,99,0,14.41,48.6,48.52,102.33,2,4,4,14.18,59.42,9.75,0.276886238,9.179316311,22.74415451
06/09/2019 01:35,99,0,14.38,48.56,48.73,102.33,4,5,6,14.17,59.43,9.75,0.276778387,10.0768696,22.36001884
06/09/2019 01:36,99,0,14.38,48.58,49.67,102.33,2,4,4,14.14,59.42,9.75,0.275694611,9.433965868,24.59542756
06/09/2019 01:37,99,0,14.39,48.58,49.49,102.34,4,5,5,14.13,59.35,9.75,0.275081699,10.02178604,25.11355172
06/09/2019 01:38,99,0,14.38,48.56,48.61,102.33,2,4,4,14.16,59.63,9.75,0.275620957,11.60476695,21.36847937
06/09/2019 01:39,99,0,14.35,48.59,48.65,102.33,2,4,6,14.11,59.57,9.75,0.27634172,9.550659678,21.5005162
06/09/2019 01:40,99,0,14.36,48.58,49.43,102.34,2,2,2,14.17,59.23,9.75,0.276489029,10.78355915,23.14155398
06/09/2019 01:41,99,0,14.35,48.61,48.91,102.33,4,6,8,14.14,59.77,9.75,0.274208366,12.40688837,17.87020813
06/09/2019 01:42,99,0,14.35,48.61,49.47,102.34,4,5,9,14.11,59.43,9.69,0.272443285,8,25.74529159
06/09/2019 01:43,99,0,14.33,48.6,49.17,102.34,4,6,8,14.06,59.56,9.69,0.274213627,12.75914536,21.6231386
06/09/2019 01:44,99,0,14.32,48.61,47.68,102.34,2,5,5,14.13,59.68,9.69,0.271864569,12.17132518,20.29840258
06/09/2019 01:45,99,0,14.33,48.65,48.72,102.34,2,4,6,14.13,59.48,9.69,0.262541995,8.317760204,25.64019669
06/09/2019 01:46,99,0,14.33,48.64,48.77,102.34,2,5,5,14.08,59.62,9.62,0.260637497,12.99470854,22.42139154
06/09/2019 01:47,99,0,14.31,48.58,49,102.34,4,8,8,13.93,59.55,9.62,1.479800808,8,25.61085629
06/09/2019 01:48,99,0,14.31,48.6,48.28,102.33,4,5,6,13.87,59.54,9.56,0.441107169,10.58834428,23.64016901
06/09/2019 01:49,99,0,14.32,48.57,48.07,102.33,4,4,4,13.93,59.82,9.56,0.570365816,10.78355915,22.06607151
06/09/2019 01:50,99,0,14.29,48.63,48.22,102.33,4,5,8,13.98,59.75,9.5,0.172478143,10.60525509,19.45277246
06/09/2019 01:51,99,0,14.28,48.65,48.97,102.33,4,5,6,14,59.68,9.5,0.846754886,8.708189945,25.58401379
06/09/2019 01:52,99,0,14.29,48.64,48.64,102.33,4,4,4,13.98,59.55,9.5,0.020307639,10.87899102,17.78626513
06/09/2019 01:53,99,0,14.28,48.63,48.85,102.33,4,6,6,13.97,59.63,9.5,0.324793326,9.960175793,21.95961217
06/09/2019 01:54,99,0,14.27,48.62,47.71,102.32,4,5,6,13.89,60.07,9.5,0.363080591,9.784047297,20.95697645
06/09/2019 01:55,99,0,14.25,48.67,48.06,102.32,4,5,6,13.97,59.93,9.5,0.213314385,14.7559935,17.79430023
06/09/2019 01:56,99,0,14.25,48.64,49.67,102.32,4,5,5,13.98,59.88,9.44,0.281999975,10.83864271,21.59793887
06/09/2019 01:57,99,0,14.25,48.64,48.78,102.32,4,5,6,13.91,59.84,9.44,0.216126414,13.38296272,21.56115717
06/09/2019 01:58,99,0,14.24,48.62,48.24,102.32,2,4,5,13.89,59.99,9.5,0.248718596,13.05196766,18.99312174
06/09/2019 01:59,99,0,14.22,48.65,48.21,102.32,5,8,9,13.73,59.94,9.44,0.256247153,8.141631708,23.15877257
06/09/2019 02:00,99,0,14.21,48.67,48.87,102.32,4,5,6,13.96,60.03,9.44,0.261021553,12.69971067,17.79446213
06/09/2019 02:01,99,0,14.19,48.66,49.49,102.32,2,4,4,13.94,60.08,9.44,0.263086514,11.42863845,21.97906735
06/09/2019 02:02,99,0,14.17,48.69,48.19,102.32,2,4,4,13.83,59.8,9.44,0.266432539,16.08214929,14.75478607
06/09/2019 02:03,99,0,14.17,48.67,48.31,102.33,2,4,4,13.91,59.81,9.44,0.266340471,8.710365509,22.89274725
06/09/2019 02:04,99,0,14.17,48.67,50.93,102.32,4,8,8,13.82,59.39,9.38,0.273148265,11.40737651,19.31538392
06/09/2019 02:05,99,0,14.17,48.67,50.93,102.32,4,8,8,13.82,59.39,9.38,0.273148265,11.40737651,19.31538392
06/09/2019 02:06,99,0,14.15,48.71,49.02,102.32,2,4,4,13.82,59.85,9.38,0.273732241,11.35011739,24.08800681
06/09/2019 02:07,99,0,14.14,48.68,47.86,102.32,2,2,4,13.89,59.71,9.38,0.272727381,11.11455421,24.23080102
06/09/2019 02:08,99,0,14.12,48.69,48.99,102.32,2,5,5,13.89,59.66,9.31,0.273129851,8,26.28303283
06/09/2019 02:09,99,0,14.15,48.68,48.05,102.32,2,5,5,13.89,59.7,9.31,0.273890072,11.99737225,23.59513634
06/09/2019 02:10,99,0,14.11,48.68,48.22,102.32,2,5,5,13.86,59.85,9.31,0.274502984,12.66153792,20.25922241
06/09/2019 02:11,99,0,14.09,48.7,48.32,102.32,2,4,4,13.86,59.57,9.31,0.252133015,11.72146076,22.70993319
06/09/2019 02:12,99,0,14.11,48.69,49.08,102.32,2,5,5,13.82,59.93,9.31,0.264414928,10.60743066,25.23093034
06/09/2019 02:13,99,0,14.08,48.68,47.46,102.32,2,4,4,13.72,58.88,9.31,0.267274306,14.0874767,16.56453443
06/09/2019 02:14,99,0,14.08,48.7,48.54,102.32,2,2,2,13.87,58.28,9.31,0,14.9086845,19.36226031
06/09/2019 02:15,99,0,14.07,48.69,49.17,102.32,4,5,6,13.86,59.99,9.31,0.177315675,10.52890959,21.82802216
06/09/2019 02:16,99,0,14.07,48.69,48.75,102.32,4,4,4,13.87,60.07,9.31,0.192809457,9.236575434,26.03765012
06/09/2019 02:17,99,0,14.04,48.69,48.57,102.32,2,4,5,13.7,60.28,9.25,0.334626222,9.141143562,29.10753873
06/09/2019 02:18,99,0,14.04,48.67,48.5,102.32,4,5,6,13.83,60.29,9.25,0.180932645,9.52939774,23.00432734
06/09/2019 02:19,99,0,14.04,48.72,48.78,102.32,4,5,6,13.83,60.04,9.31,0.281189774,12.01428306,20.21435165
06/09/2019 02:20,99,0,14.02,48.69,49.47,102.31,2,4,4,13.83,60.15,9.25,0.357033018,8.710365509,25.44701811
06/09/2019 02:21,99,0,14.01,48.69,49.24,102.31,2,4,5,13.72,60.12,9.25,0.350577714,14.4397337,19.64528836
06/09/2019 02:22,99,0,14.05,48.7,49.3,102.3,4,5,8,13.72,60.14,9.31,0.389932971,13.83282715,16.99866163
06/09/2019 02:23,99,0,14.01,48.72,48.33,102.3,2,4,5,13.79,60.25,9.25,0.168108844,11.95702394,19.87843282
06/09/2019 02:24,99,0,14.01,48.71,47.65,102.3,2,5,5,13.8,60.06,9.25,0.190149998,11.95484837,20.55316974
06/09/2019 02:25,99,0,14.01,48.73,48.27,102.3,2,4,5,13.76,60.2,9.19,0.34255988,10.58834428,23.37129839
06/09/2019 02:26,99,0,14.02,48.73,49.08,102.3,2,5,8,13.7,60.17,9.19,0.159015126,12.48540943,23.02077531
06/09/2019 02:27,99,0,14,48.73,49.06,102.3,2,4,4,13.76,60.03,9.25,0.448859321,9.548484114,24.46065336
06/09/2019 02:28,99,0,13.97,48.69,48.9,102.3,2,4,5,13.7,60.28,9.19,0.425808046,12.54266855,19.59250551
06/09/2019 02:29,99,0,13.98,48.74,47.73,102.3,2,4,4,13.64,60.23,9.19,0,13.83500271,19.4159368
06/09/2019 02:30,99,0,13.96,48.74,48.55,102.29,4,4,4,13.67,60.1,9.19,0.36146808,12.42597474,20.80532255
06/09/2019 02:31,99,0,13.97,48.73,48.64,102.29,2,5,6,13.66,60.43,9.12,0.253787614,12.66153792,19.85591649
06/09/2019 02:32,99,0,13.94,48.78,48.64,102.29,4,5,8,13.74,59.03,9.19,0.851639767,11.19307527,21.44968501
06/09/2019 02:33,99,0,13.94,48.76,47.99,102.29,2,4,4,13.72,59.93,9.12,0.247135021,13.07105404,23.00371862
06/09/2019 02:34,99,0,13.96,48.72,48.9,102.29,2,5,5,13.63,60.31,9.06,0.196731567,11.58568057,22.60085952
06/09/2019 02:35,99,0,13.94,48.72,48.6,102.28,2,4,4,13.59,60.29,9.12,0.189587066,11.11672977,24.63154657
06/09/2019 02:36,99,0,13.94,48.77,47.14,102.27,2,5,5,13.7,60.18,9.06,0.187109113,15.45833193,18.31208551
06/09/2019 02:37,99,0,13.91,48.77,47.63,102.27,2,4,4,13.72,59.58,9.12,0.194253614,13.07105404,21.92823616
06/09/2019 02:38,99,0,13.91,48.72,49.75,102.26,2,4,4,13.69,59.79,9.12,0.192680561,9.255661808,27.62841145
06/09/2019 02:39,99,0,13.91,48.77,47.98,102.26,5,6,6,13.72,59.21,9.19,0.375612403,13.75648165,19.50834664
06/09/2019 02:40,99,0,13.87,48.8,47.8,102.26,2,2,2,13.7,58.53,9.19,0.115161674,9.531573303,26.49708498
06/09/2019 02:41,99,0,13.86,48.75,48.24,102.26,4,5,5,13.67,53.09,9.25,0.323528044,16.55327565,17.96451566
06/09/2019 02:42,99,0,13.87,48.77,49.19,102.25,2,2,4,13.67,59.92,9.19,0.338956063,11.72146076,22.70993319
06/09/2019 02:43,99,0,13.84,48.75,48.84,102.25,1,4,5,13.67,58.17,9.25,0.371343064,13.48274572,19.15832435
06/09/2019 02:44,99,0,13.84,48.77,48.38,102.25,2,4,4,13.7,58.4,9.25,0.349422915,11.31194464,23.72962562
06/09/2019 02:45,99,0,13.84,48.74,48.29,102.25,4,4,5,13.69,59.79,9.19,0.256923198,14.3633882,24.04360929
06/09/2019 02:46,99,0,13.84,48.74,48.29,102.25,1,4,4,13.69,58.97,9.19,0.19765225,10.47165047,25.39072728
06/09/2019 02:47,99,0,13.83,48.76,48.13,102.26,4,5,7,13.7,52.08,9.25,0.329970196,12.25202181,24.90866816
06/09/2019 02:48,99,0,13.81,48.76,50.29,102.26,1,4,4,13.72,52.94,9.25,0.213456433,11.99519669,24.67317918
06/09/2019 02:49,99,0,13.78,48.72,49.65,102.26,2,4,4,13.7,55.42,9.19,0.180290797,16.0461521,18.83020967
06/09/2019 02:50,99,0,13.8,48.69,48.27,102.26,2,4,5,13.66,59.2,9.12,0.341597108,8.905580379,29.92250948
06/09/2019 02:51,99,0,13.81,48.76,48.67,102.26,2,5,5,13.67,56.67,9.19,0.230904693,12.19258712,25.65079217
06/09/2019 02:52,99,0,13.78,48.71,50.33,102.25,2,4,5,13.69,58.04,9.19,0.211417778,13.05414323,23.15805592
06/09/2019 02:53,99,0,13.78,48.73,49.31,102.26,2,4,5,13.67,59.49,9.12,0.19689992,18.58829655,18.80252996
06/09/2019 02:54,99,0,13.8,48.74,49.46,102.26,4,4,4,13.52,59.51,9.06,0.378774292,14.71346963,21.47409904
06/09/2019 02:55,99,0,13.78,48.7,48.29,102.26,4,5,5,13.63,59.4,9,0.235850077,12.28801899,23.38751541
06/09/2019 02:56,99,0,13.78,48.72,49.39,102.26,4,5,5,13.64,59.85,9,0.204986148,14.9086845,15.32920106
06/09/2019 02:57,99,0,13.77,48.72,48.25,102.26,2,2,2,13.63,56.44,9,0.132807223,15.42015918,21.44902233
06/09/2019 02:58,99,0,13.77,48.67,48.51,102.26,4,4,4,13.59,59.7,9,0.316170471,13.58035315,20.65667584
06/09/2019 02:59,99,0,13.77,48.68,48.76,102.26,2,4,4,13.61,60.27,8.94,0.152688717,13.03070573,21.16910941
06/09/2019 03:00,100,0,13.76,48.71,48.56,102.26,0,0,1,13.59,60.24,8.88,0.297270162,10.53108516,25.45521511
06/09/2019 03:01,100,0,13.78,48.62,48.57,102.25,2,5,5,13.46,59.71,8.88,0.221797822,12.95218467,21.26151925
06/09/2019 03:02,100,0,13.8,48.65,48.29,102.25,2,5,5,13.56,60.44,8.81,0.21686033,14.20417051,17.63711764
06/09/2019 03:03,100,0,13.76,48.65,48.28,102.26,2,4,4,13.57,58.19,8.88,0.16396314,12.54049299,21.88046613
06/09/2019 03:04,100,0,13.78,48.65,49.24,102.26,4,7,8,13.54,60.07,8.88,0.12092252,14.92994644,17.58957856
06/09/2019 03:05,100,0,13.76,48.65,47.31,102.26,2,4,4,13.44,60.54,8.81,0.210852215,9.784047297,23.5112473
06/09/2019 03:06,100,0,13.74,48.67,48.59,102.27,2,5,7,13.53,60.53,8.81,0.052631508,11.42646289,22.65380426
06/09/2019 03:07,100,0,13.76,48.65,47.84,102.27,2,4,7,13.47,60.46,8.75,0.190289415,17.47209088,14.46334516
06/09/2019 03:08,100,0,13.76,48.66,47.97,102.27,5,7,7,13.53,60.42,8.75,0.190710299,11.19307527,23.06290871
06/09/2019 03:09,100,0,13.73,48.65,48.86,102.27,4,5,8,13.5,60.83,8.75,0.209818419,11.72146076,20.55896826
06/09/2019 03:10,100,0,13.73,48.65,48.67,102.27,2,5,6,13.52,61.01,8.75,0.247137652,8.61058251,21.80026206
06/09/2019 03:11,100,0,13.7,48.68,48.93,102.28,1,2,2,13.37,60.75,8.75,0.099946728,8,27.89625653
06/09/2019 03:12,100,0,13.68,48.66,48.16,102.28,2,5,7,13.33,60.31,8.75,0.252582835,14.32086432,19.38187738
06/09/2019 03:13,100,0,13.68,48.61,47.71,102.28,2,4,5,13.42,61.11,8.75,0.110300467,10.84081827,21.99868441
06/09/2019 03:14,100,0,13.67,48.69,49.57,102.28,4,5,5,13.47,61.17,8.69,0.195411044,13.30444166,17.88937838
06/09/2019 03:15,100,0,13.67,48.69,49.2,102.28,4,5,7,13.39,61.21,8.75,0.189389777,9.941089419,22.25094516
06/09/2019 03:16,100,0,13.66,48.64,48.4,102.28,2,5,7,13.29,61.35,8.75,0.187209073,11.60259138,21.10216913
06/09/2019 03:17,100,0,13.67,48.67,49.39,102.28,2,5,5,13.37,61.58,8.75,0.193056726,13.02853016,19.02070486
06/09/2019 03:18,100,0,13.66,48.67,48.49,102.29,2,4,5,13.36,61.71,8.75,0.188632186,10.00052411,21.37438583
06/09/2019 03:19,100,0,13.64,48.68,49.66,102.29,2,4,5,13.35,61.63,8.75,0.206932736,14.0874767,17.6400169
06/09/2019 03:20,100,0,13.64,48.71,48.57,102.3,2,5,5,13.36,61.76,8.75,0.199080624,12.13097687,19.40484053
06/09/2019 03:21,100,0,13.61,48.72,46.97,102.3,4,5,5,13.25,61.71,8.75,0.192304396,14.36121264,17.04899203
06/09/2019 03:22,100,0,13.63,48.76,48.07,102.3,2,4,4,13.36,61.8,8.75,0.189068853,8.358108516,27.4748059
06/09/2019 03:23,100,0,13.61,48.74,48.7,102.3,4,7,8,13.26,61.85,8.75,0.193709096,8,28.03069183
06/09/2019 03:24,100,0,13.61,48.74,48.91,102.3,4,5,5,13.26,61.98,8.75,0.187380057,8.415367639,29.69281904
06/09/2019 03:25,100,0,13.59,48.77,56.03,102.29,2,4,5,13.26,61.92,8.75,0,12.13097687,20.74919362
06/09/2019 03:26,100,0,13.59,48.76,47.75,102.3,4,7,11,13.25,61.88,8.81,0.205028237,11.19307527,24.13839118
06/09/2019 03:27,100,0,13.57,48.78,46.8,102.3,4,5,5,13.25,61.92,8.75,0.195666205,10.6456034,21.42181698
06/09/2019 03:28,100,0,13.56,48.8,48.86,102.3,2,2,2,13.32,61.81,8.81,0.308131592,10.35060553,27.01197099
06/09/2019 03:29,100,0,13.54,48.81,47.84,102.3,2,4,4,13.3,61.73,8.81,0.201261328,13.59943953,23.59179026
06/09/2019 03:30,100,0,13.56,48.79,49.14,102.29,2,4,4,13.25,62.02,8.81,0.181106259,12.46414749,24.65902176
06/09/2019 03:31,100,0,13.56,48.82,49.48,102.29,2,4,5,13.25,62.13,8.81,0.171012942,15.14424768,16.53075994
06/09/2019 03:32,100,0,13.56,48.8,47.95,102.29,4,5,5,13.25,62.54,8.81,0.228813427,8.846145693,26.63157425
06/09/2019 03:33,100,0,13.54,48.82,48.91,102.29,4,7,7,13.2,62.56,8.88,0.2457198,8.943753128,25.17234896
06/09/2019 03:34,100,0,13.56,48.82,48.54,102.29,2,4,5,13.18,62.69,8.81,0.157121149,10.90025296,25.28961965
06/09/2019 03:35,100,0,13.56,48.87,48.36,102.29,2,5,5,13.19,62.57,8.88,0.177413005,11.17398889,23.3542417
06/09/2019 03:36,100,0,13.54,48.91,49.4,102.29,2,4,4,13.2,62.89,8.88,0.196578996,12.97127104,18.95365665
06/09/2019 03:37,100,0,13.54,48.9,46.52,102.29,2,4,5,13.23,62.79,8.88,0.171323343,8,21.44336173
06/09/2019 03:38,100,0,13.51,48.9,48.31,102.29,2,4,7,13.26,63.01,8.88,0.214387638,8.179804456,24.99594215
06/09/2019 03:39,100,0,13.53,48.94,46.57,102.29,2,5,7,13.18,63.27,8.94,0.118691836,12.42597474,19.32653416
06/09/2019 03:40,100,0,13.53,48.91,47.98,102.28,1,2,5,13.16,63.59,8.94,0.163784264,8,25.34198567
06/09/2019 03:41,100,0,13.54,48.93,49.4,102.28,1,2,4,13.16,63.7,9,0.197510202,12.13097687,21.95911139
06/09/2019 03:42,100,0,13.53,48.96,48.5,102.28,4,5,5,13.22,64.14,9.06,0.189529194,8,23.86319728
06/09/2019 03:43,100,0,13.54,48.98,50.6,102.29,4,5,5,13.16,64.18,9.06,0.188700579,12.95218467,17.90063655
06/09/2019 03:44,100,0,13.51,49.02,48.05,102.28,1,4,4,13.09,64.62,9.12,0.198249379,10.37186747,16.5009942
06/09/2019 03:45,100,0,13.51,48.99,49.8,102.28,2,4,5,13.09,65.08,9.19,0.182797685,13.07105404,20.04614184
06/09/2019 03:46,100,0,13.54,49.08,49.42,102.28,2,4,4,13.03,64.98,9.19,0.196763133,11.935762,16.40813754
06/09/2019 03:47,100,0,13.51,49.11,48.01,102.27,2,5,8,13.13,65.19,9.25,0.188666383,9.7077018,20.24021406
06/09/2019 03:48,100,0,13.53,49.15,48.64,102.27,1,2,2,13.08,65.14,9.25,0.198475604,9.138967998,18.62414506
06/09/2019 03:49,100,0,13.51,49.18,47.84,102.27,1,2,2,13.19,65.15,9.31,0.196255442,8,19.96457334
06/09/2019 03:50,100,0,13.53,49.22,48.71,102.27,2,4,5,13.09,65.47,9.31,0.19544261,8.884318441,21.61254311
06/09/2019 03:51,100,0,13.53,49.21,48.12,102.27,1,2,2,13.16,65.3,9.31,0.200298556,8,21.57779704
06/09/2019 03:52,100,0,13.53,49.25,47.91,102.28,2,4,5,13.15,65.3,9.38,0.203189501,13.59943953,19.4242957
06/09/2019 03:53,100,0,13.54,49.23,48.76,102.28,2,2,4,13.15,65.4,9.38,0.195508373,8.124720897,23.71641579
06/09/2019 03:54,100,0,13.51,49.23,48.24,102.28,2,4,5,13.13,65.42,9.38,0.194037911,12.24984624,15.63519226
06/09/2019 03:55,100,0,13.56,49.27,49.24,102.28,1,2,2,13.18,65.43,9.38,0,11.05729508,20.26512887
06/09/2019 03:56,100,0,13.56,49.3,49.16,102.28,2,4,5,13.19,65.14,9.38,0.442077832,8.846145693,23.27069154
06/09/2019 03:57,100,0,13.54,49.31,56.91,102.28,1,2,2,13.2,63.8,9.38,0.527940739,8,20.36787926
06/09/2019 03:58,100,0,13.54,49.32,49.85,102.28,1,2,2,13.23,64,9.38,0.280195436,13.24718254,22.93087188
06/09/2019 03:59,100,0,13.54,49.29,48.01,102.27,2,4,7,13.16,65.31,9.38,0.254826671,12.01428306,23.30636374
06/09/2019 04:00,100,0,13.54,49.28,48.27,102.27,2,4,5,13.2,64.78,9.31,0.273129851,16.00580379,10.13939974
06/09/2019 04:01,99,0,13.56,49.3,49.32,102.26,1,4,4,13.23,65.04,9.31,0.106160023,9.119881624,24.02401976
06/09/2019 04:02,99,0,13.57,49.29,47.86,102.26,4,4,4,13.26,64.79,9.31,0.292161686,13.75648165,17.08851109
06/09/2019 04:03,99,0,13.56,49.3,49.22,102.26,2,2,2,13.25,63.18,9.31,0.380994454,12.42597474,24.56951118
06/09/2019 04:04,99,0,13.56,49.3,48.68,102.25,2,4,4,13.25,63.92,9.25,0.206606551,10.07904517,25.18059993
06/09/2019 04:05,99,0,13.56,49.3,49.68,102.25,2,4,4,13.25,63.8,9.19,0.192396465,10.8980774,27.63932927
06/09/2019 04:06,99,0,13.56,49.31,48.48,102.25,2,2,2,13.26,63.31,9.06,0.246216969,14.92994644,21.75707312
06/09/2019 04:07,99,0,13.56,49.24,49.46,102.26,2,2,4,13.2,63.19,9,0.19800474,9.786222861,27.67618148
06/09/2019 04:08,99,0,13.56,49.23,48.82,102.25,1,2,5,13.25,62.55,9,0.209329142,10.76447278,24.77724004
06/09/2019 04:09,99,0,13.53,49.25,49.63,102.25,2,2,5,13.23,62.87,8.94,0.357574906,17.61004663,17.79630586
06/09/2019 04:10,99,0,13.57,49.25,49.55,102.25,2,4,4,13.2,63.51,8.81,0.263983522,10.56490678,19.90356349
06/09/2019 04:11,99,0,13.54,49.18,47.89,102.25,1,2,4,13.09,63.28,8.88,0.379700236,15.71080592,20.30035424
06/09/2019 04:12,99,0,13.54,49.23,49.92,102.25,2,4,4,13.18,63.1,8.81,0.047452007,16.53201371,18.93058556
06/09/2019 04:13,99,0,13.53,49.21,59.81,102.25,2,4,5,13.18,63.32,8.81,0.211352014,11.40955208,23.88362403
06/09/2019 04:14,99,0,13.56,49.21,49.34,102.25,1,4,5,13.22,63.21,8.81,0.232832867,12.42379918,26.05085995
06/09/2019 04:15,99,0,13.51,49.16,48.01,102.25,2,4,7,13.15,63.62,8.75,0.245241044,9.001012251,26.04600902
06/09/2019 04:16,99,0,13.53,49.2,48.93,102.25,2,2,5,13.01,63.38,8.75,0.248981648,8.589320572,28.00930898
06/09/2019 04:17,99,0,13.5,49.15,48.53,102.24,2,4,4,13.18,62.94,8.75,0.247889981,9.784047297,25.39334162
06/09/2019 04:18,99,0,13.49,49.23,49.17,102.24,1,2,2,13.22,59.6,8.81,0.254379482,11.60259138,24.19418123
06/09/2019 04:19,99,0,13.47,49.25,48.69,102.24,1,2,7,13.2,62.07,8.81,0.25215932,14.0874767,18.44662875
06/09/2019 04:20,99,0,13.45,49.17,48.77,102.23,2,4,7,13.2,57.66,8.88,0.257951732,25.51674259,24.08557194
06/09/2019 04:21,99,0,13.45,49.2,48.91,102.23,1,2,4,13.22,60.56,8.88,0.25653125,8.650930822,28.34010705
06/09/2019 04:22,99,0,13.43,49.18,47.52,102.22,2,5,5,13.22,62.79,8.75,0.262289465,11.11672977,25.30372311
06/09/2019 04:23,99,0,13.42,49.13,48.97,102.22,2,4,4,13.18,63.18,8.75,0.258435749,16.53418928,19.0624605
06/09/2019 04:24,99,0,13.43,49.15,48.47,102.22,2,4,4,13.18,63.3,8.75,0.260608561,10.48856128,25.5052606
06/09/2019 04:25,99,0,13.43,49.13,50.6,102.22,2,4,5,13.09,63.56,8.75,0.264080851,12.13097687,22.63128793
06/09/2019 04:26,99,0,13.4,49.14,51.31,102.23,2,4,4,13.12,63.36,8.75,0.262894485,9.531573303,28.37917929
06/09/2019 04:27,99,0,13.43,49.13,49.74,102.23,2,5,5,13.06,64.26,8.75,0.263189104,9.119881624,26.71272593
06/09/2019 04:28,99,0,13.39,49.15,52.78,102.23,2,4,4,13.15,62.83,8.75,0.26131091,10.8217319,20.54235839
06/09/2019 04:29,99,0,13.39,49.17,48.47,102.23,2,4,5,13.18,59.25,8.81,0.259330127,13.24500697,20.2447261
06/09/2019 04:30,99,0,13.37,49.14,48.79,102.23,2,4,5,13.12,63.33,8.88,0.258790869,11.66202607,25.87189276
06/09/2019 04:31,99,0,13.37,49.15,49.21,102.23,1,4,4,13.16,56.83,8.88,0.260511231,14.20417051,17.23381171
06/09/2019 04:32,99,0,13.37,49.18,50.2,102.22,2,4,4,13.19,61.77,8.88,0.260766392,13.05196766,23.96722815
06/09/2019 04:33,99,0,13.37,49.15,52.66,102.22,2,4,8,13.08,63.39,8.81,0.271133284,13.65669865,25.54093279
06/09/2019 04:34,99,0,13.37,49.16,50.05,102.23,2,4,5,13.16,59.49,8.81,0.307426612,12.48758499,26.78240357
06/09/2019 04:35,99,0,13.37,49.13,48.44,102.22,2,4,5,13.02,62.38,8.75,0.285522246,14.47790645,16.50835154
06/09/2019 04:36,99,0,13.35,49.19,48.2,102.22,2,4,4,13.16,55.82,8.81,0.264288663,8.082197021,23.63202597
06/09/2019 04:37,99,0,13.35,49.18,47.94,102.22,2,4,4,13.19,60.34,8.81,0.256525989,13.55909122,21.48831044
06/09/2019 04:38,99,0,13.36,49.14,48.1,102.22,2,4,4,13.15,63.24,8.75,0.260713782,11.89541369,20.75755252
06/09/2019 04:39,99,0,13.36,49.11,47.96,102.22,2,4,5,13.01,63.67,8.62,0.264435972,14.40156095,22.24448395
06/09/2019 04:40,99,0,13.35,49.11,52.36,102.22,2,4,7,13.13,64.02,8.69,0.258080628,11.71928519,23.65354073
06/09/2019 04:41,99,0,13.33,49.14,50,102.23,2,4,5,13.08,63.97,8.69,0.255334362,12.48323386,22.21672384
06/09/2019 04:42,99,0,13.35,49.17,51.43,102.23,2,4,4,13.15,64.29,8.69,0.255697374,9.781871733,21.63171336
06/09/2019 04:43,99,0,13.32,49.15,50.45,102.22,2,5,7,13.08,64.26,8.69,0.258517295,11.4668112,22.20301323
06/09/2019 04:44,99,0,13.35,49.13,47.98,102.22,2,5,7,13.06,63.86,8.69,0.253955968,13.91134821,21.07374634
06/09/2019 04:45,99,0,13.33,49.15,49.52,102.22,4,5,5,13.09,64.23,8.62,0.255113398,15.49432911,16.92536807
06/09/2019 04:46,99,0,13.3,49.19,48.33,102.22,4,4,5,13.09,63.28,8.69,0.25482404,11.70237438,19.90925409
06/09/2019 04:47,99,0,13.35,49.14,47.59,102.22,4,5,5,13.03,63.85,8.69,0.258075367,12.48323386,21.00680607
06/09/2019 04:48,99,0,13.3,49.14,48.49,102.22,4,4,7,13.03,64.58,8.69,0.252940586,8,27.62738591
06/09/2019 04:49,99,0,13.32,49.16,47.25,102.21,2,2,4,13.08,64.78,8.69,0.252038316,9.177140747,25.03211513
06/09/2019 04:50,99,0,13.3,49.18,56.62,102.21,2,4,5,13.09,62.37,8.75,0.252617031,10.52673403,19.94848822
06/09/2019 04:51,99,0,13.29,49.18,49.36,102.21,2,4,4,13.06,62.56,8.69,0.285982587,18.74751423,27.88464457
06/09/2019 04:52,99,0,13.29,49.17,48.19,102.21,2,5,7,13.08,64.33,8.69,0.260492818,10.31243279,22.48609524
06/09/2019 04:53,99,0,13.29,49.2,48.48,102.21,4,5,5,13.06,63.39,8.69,0.261037336,12.23075987,24.9336909
06/09/2019 04:54,99,0,13.27,49.19,52.39,102.21,2,4,4,13.08,60.82,8.69,0.258614624,17.90286894,16.64507739
06/09/2019 04:55,99,0,13.25,49.19,47.8,102.21,2,4,4,13.09,63.11,8.69,0.250454741,10.90025296,24.88631372
06/09/2019 04:56,99,0,13.26,49.14,48.92,102.21,4,7,7,12.98,63.82,8.69,0.250204842,13.48274572,26.28339569
06/09/2019 04:57,99,0,13.27,49.18,48.25,102.21,4,5,5,13.05,63.57,8.69,0.25150432,11.35229295,23.27883458
06/09/2019 04:58,99,0,13.26,49.14,48.29,102.21,4,5,8,12.96,64.16,8.62,0.251288617,13.52091847,19.92001147
06/09/2019 04:59,99,0,13.27,49.14,49.82,102.21,4,5,5,13.05,63.93,8.69,0.251288617,17.08166114,23.3922584
06/09/2019 05:00,99,0,13.26,49.16,48.24,102.21,2,5,7,13.02,64.53,8.62,0.250420545,8,22.92215012
06/09/2019 05:01,99,0,13.26,49.12,47.47,102.21,2,2,4,13.01,64.58,8.62,0.254176932,14.96811919,17.81352445
06/09/2019 05:02,99,0,13.26,49.11,48.62,102.21,2,4,4,12.92,64.45,8.62,0.257859664,13.01379492,21.32344671
06/09/2019 05:03,99,0,13.29,49.12,48.65,102.21,2,4,5,12.98,64.63,8.62,0.258149022,11.60259138,19.08563951
06/09/2019 05:04,99,0,13.26,49.13,48.99,102.21,2,5,5,12.82,65.75,8.62,0.264215008,8,22.51884419
06/09/2019 05:05,99,0,13.27,49.17,49.16,102.21,2,2,2,12.92,65.36,8.62,0.249881287,10.05778323,23.18909305
06/09/2019 05:06,99,0,13.23,49.22,50.34,102.21,1,1,4,12.95,65.39,8.62,0.250636247,9.429614741,23.25619523
06/09/2019 05:07,99,0,13.27,49.2,48.19,102.2,2,4,5,12.85,65.7,8.69,0.253921771,8.120369769,27.8890311
06/09/2019 05:08,99,0,13.26,49.2,50.54,102.2,2,4,5,12.86,65.84,8.69,0.250454741,13.03070573,19.42145041
06/09/2019 05:09,99,0.07,13.23,49.26,51.22,102.2,2,4,5,12.95,65.68,8.69,0.246085442,12.83549086,19.92006543
06/09/2019 05:10,99,0.01,13.23,49.29,46.07,102.2,2,5,7,12.82,65.65,8.69,0.249047411,10.31025722,25.31179709
06/09/2019 05:11,99,0.01,13.23,49.29,48.9,102.2,2,4,4,12.94,65.24,8.75,0.248145142,16.82701158,18.9867145
06/09/2019 05:12,99,0,13.22,49.3,49.28,102.2,1,2,2,12.92,65.36,8.69,0.249013215,13.91134821,26.18228806
06/09/2019 05:13,99,0,13.22,49.3,47.5,102.2,2,2,4,12.96,63.8,8.75,0.248145142,13.38296272,19.27575693
06/09/2019 05:14,99,0.01,13.19,49.34,48.36,102.2,1,1,1,12.96,63.76,8.81,0.245075321,10.84081827,28.85488514
06/09/2019 05:15,99,0.01,13.22,49.32,55.04,102.2,1,2,2,12.96,65.34,8.75,0.246590503,11.87850288,24.13833721
06/09/2019 05:16,99,0.06,13.21,49.29,49.29,102.2,4,4,4,12.95,65.55,8.75,0.249768175,9.52939774,27.57512782
06/09/2019 05:17,99,0,13.22,49.28,54.16,102.19,2,5,5,12.92,65.24,8.69,0.254574141,9.7077018,28.44076786
06/09/2019 05:18,99,0,13.23,49.29,48.76,102.2,1,2,4,12.96,65.26,8.69,0.253053698,10.91716377,25.00084704
06/09/2019 05:19,99,0,13.19,49.3,46.81,102.2,2,4,4,12.96,63.81,8.69,0.254466289,11.60476695,23.65387962
06/09/2019 05:20,99,0,13.19,49.34,43.45,102.19,4,4,4,12.98,56.56,8.75,0.437177167,20.3326707,27.90120048
06/09/2019 05:21,99,0,13.21,49.33,47.7,102.19,4,5,9,13.01,63.56,8.75,0.382362326,18.49068911,23.48166104
06/09/2019 05:22,99,0,13.21,49.32,51.27,102.19,2,4,4,12.96,62.46,8.69,0.36257553,15.42015918,25.30521785
06/09/2019 05:23,99,0,13.19,49.32,48.27,102.18,4,4,5,12.98,63.96,8.69,0.353978981,8,26.82077406
06/09/2019 05:24,99,0,13.19,49.28,49.85,102.18,1,2,4,12.98,61.84,8.81,0.431616241,10.90025296,25.96179619
06/09/2019 05:25,99,0,13.16,49.35,48.85,102.19,2,4,4,12.85,58.06,8.94,0.371495634,27.80641304,22.46638782
06/09/2019 05:26,99,0,13.18,49.31,49.22,102.18,2,4,5,12.99,66.3,8.94,0.278832825,11.05511952,20.53655986
06/09/2019 05:27,99,0,13.18,49.33,49.45,102.18,1,4,7,12.98,65.95,8.94,0.279990255,13.34478997,24.29478807
06/09/2019 05:28,99,0,13.21,49.33,50.36,102.18,2,4,4,12.99,63.44,8.94,0.277209792,12.93527386,21.41585655
06/09/2019 05:29,99,0,13.18,49.34,48.37,102.18,2,4,5,13.02,58.69,8.94,0.290749095,95.95123028,19.83230697
06/09/2019 05:30,99,0,13.16,49.31,50.12,102.18,2,2,2,13.01,57.45,8.94,0.245830282,13.91134821,26.58559398
06/09/2019 05:31,99,0,13.19,49.34,49.2,102.18,2,4,4,12.98,54.92,8.94,0.24572243,26.08547639,23.21535646
06/09/2019 05:32,99,0,13.19,49.33,50.35,102.18,1,2,2,13.03,54.33,8.88,0.318519528,15.5772013,26.64161498
06/09/2019 05:33,99,0,13.16,49.38,50.95,102.18,1,2,2,12.99,54.4,8.88,0.327581681,14.46099563,32.12274929
06/09/2019 05:34,99,0,13.18,49.36,49.51,102.17,1,2,4,13.03,53.62,8.81,0.273992663,17.37448345,22.64433586
06/09/2019 05:35,99,0,13.16,49.34,50.97,102.18,2,5,7,12.99,55.69,8.81,0.274752884,403.8980117,36.39414073
06/09/2019 05:36,99,0,13.15,49.34,64.91,102.17,4,4,4,12.99,59.54,8.69,0.210910087,89.72947379,23.28712861
06/09/2019 05:37,99,0,13.16,49.32,45.98,102.18,2,4,4,13.03,59.51,8.75,0.359284746,57.71443578,33.1106842
06/09/2019 05:38,99,0,13.15,49.36,49.32,102.18,4,5,5,13.03,53.02,8.75,0.263086514,12.29237012,24.32344181
06/09/2019 05:39,99,0,13.12,49.33,65.61,102.18,2,5,10,13.01,60.16,8.75,0.258467315,13.2493581,28.17128853
06/09/2019 05:40,99,0,13.15,49.3,50.13,102.18,2,5,11,13.01,55.27,8.75,0.252940586,24.7358831,28.36543229
06/09/2019 05:41,99,0,13.15,49.29,49.39,102.18,4,5,7,12.99,53.51,8.75,0.256946873,34.81773127,27.92731143
06/09/2019 05:42,99,0,13.14,49.31,49.37,102.18,4,5,8,13.01,52.74,8.75,0.290964798,15.69607067,30.26590867
06/09/2019 05:43,99,0,13.15,49.29,49.23,102.18,5,7,8,13.01,52.23,8.81,0.381925659,17.88813369,27.06944937
06/09/2019 05:44,99,0,13.12,49.34,50.04,102.18,4,5,5,12.98,52.54,8.81,0.266553543,15.0084675,25.2944166
06/09/2019 05:45,99,0,13.12,49.32,48.48,102.18,5,5,7,13.01,53.43,8.75,0.251385947,46.04743115,29.31078044
06/09/2019 05:46,99,0,13.12,49.29,54.3,102.18,4,4,8,13.01,53.26,8.81,0.246693093,10.05995879,34.61353388
06/09/2019 05:47,99,0,13.12,49.35,51.41,102.18,8,11,15,13.02,51.8,8.75,0.297496387,96.30566284,22.78761096
06/09/2019 05:48,99,0,13.12,49.34,47.8,102.17,4,7,7,13.01,54.1,8.75,0.237988692,11.89976482,28.09863693
06/09/2019 05:49,99,0,13.11,49.33,49.96,102.17,2,5,5,13.01,54.47,8.75,0.291033192,20.39428095,25.73323932
06/09/2019 05:50,99,0,13.11,49.35,48.69,102.16,4,5,5,13.03,56.74,8.75,0.27593925,14.71782076,33.56815603
06/09/2019 05:51,99,0,13.11,49.34,48.31,102.16,2,5,8,12.99,61.07,8.75,0.26850013,11.74489826,31.41564097
06/09/2019 05:52,99,0,13.12,49.34,49.51,102.17,2,5,7,13.01,54.93,8.75,0.309702015,23.46481088,31.20691766
06/09/2019 05:53,99,0,13.12,49.34,58.31,102.16,2,2,2,12.91,63.74,8.69,0.295181527,11.99737225,30.34215549
06/09/2019 05:54,99,0,13.11,49.34,51.76,102.16,2,5,5,12.79,63.22,8.81,0.280121782,14.4631712,28.69909465
06/09/2019 05:55,99,0,13.12,49.37,51.5,102.17,2,2,4,12.94,60.99,8.88,0.30872083,24.28819424,32.25319092
06/09/2019 05:56,99,0,13.12,49.35,51.43,102.17,5,7,7,12.96,61.57,8.94,0.487499076,43.87663007,29.90953823
06/09/2019 05:57,99,0,13.12,49.37,52.08,102.17,4,5,7,12.92,60.66,9,0.405929183,30.45051605,29.16837427
06/09/2019 05:58,99,0,13.15,49.39,49.12,102.17,2,4,4,12.95,65.3,9.06,0.292737771,11.95484837,23.37631121
06/09/2019 05:59,99,0,13.14,49.41,49.43,102.18,2,4,5,12.99,64.4,9.12,0.293768936,11.60694251,27.9532491
06/09/2019 06:00,99,0,13.16,49.47,55.85,102.19,1,1,1,12.98,55.77,9.19,0.35764593,13.6419634,24.75166255
06/09/2019 06:01,99,0,13.16,49.46,52.79,102.19,2,4,4,12.98,60.34,9.25,0.500675366,79.9426235,31.55244354
06/09/2019 06:02,99,0,13.18,49.42,57.62,102.19,2,4,4,12.98,65.62,9.31,0.351182735,8.593671699,28.67636477
06/09/2019 06:03,99,0,13.19,49.47,50.25,102.19,2,4,4,12.98,65.6,9.31,0.30625866,11.09981896,31.39223033
06/09/2019 06:04,99,0,13.22,49.49,47.63,102.19,2,4,4,13.01,64.69,9.38,0.277388668,10.02178604,30.71209788
06/09/2019 06:05,99,0,13.22,49.46,49.59,102.19,2,5,5,13.02,65.49,9.44,0.271775132,8,33.13923355
06/09/2019 06:06,99,0,13.25,49.52,51.77,102.19,4,5,7,13.02,58.25,9.5,0.588355964,56.20997594,38.2421351
06/09/2019 06:07,99,0,13.27,49.56,52.69,102.2,4,5,5,13.02,55.51,9.56,0.529327024,20.88231813,30.88408493
06/09/2019 06:08,99,0,13.29,49.61,58.66,102.2,2,4,5,13.05,52.46,9.62,0,28.32006328,24.82600168
06/09/2019 06:09,99,0,13.3,49.63,53.36,102.2,2,5,5,13.06,53.56,9.62,0.12253503,53.03748744,24.58588073
06/09/2019 06:10,99,0,13.32,49.6,50.97,102.21,2,7,7,13.05,62.91,9.62,0.383017326,13.54435597,32.8172343
06/09/2019 06:11,99,0,13.36,49.68,56.9,102.21,2,4,4,13.1,54.41,9.69,0,16.28606641,35.16386346
06/09/2019 06:12,99,0,13.37,49.69,51.87,102.21,2,5,7,13.06,57.47,9.75,0.218133503,34.28934578,29.02044987
06/09/2019 06:13,99,0,13.39,49.67,64.88,102.21,2,4,7,13.13,64.4,9.75,0.685369659,13.2727956,30.11780662
06/09/2019 06:14,99,0,13.42,49.72,52.11,102.21,4,5,7,13.12,57.2,9.75,0.208495266,96.83404833,24.67199466
06/09/2019 06:15,99,0,13.5,49.75,57,102.2,2,4,4,13.16,64.9,9.75,0.150860504,8,28.29956245
06/09/2019 06:16,99,0,13.5,49.75,57,102.2,2,4,4,13.16,64.9,9.75,0.150860504,8,28.29956245
06/09/2019 06:17,99,0,13.5,49.75,57,102.2,2,4,4,13.16,64.9,9.75,0.150860504,8,28.29956245
06/09/2019 06:18,99,0,13.54,49.74,57.24,102.2,2,2,4,13.16,65.01,9.81,0.226022442,9.943264983,27.08805588
06/09/2019 06:19,99,0,13.54,49.79,54.71,102.2,5,5,5,13.19,57.58,9.94,0.386776343,23.15072664,25.73439398
06/09/2019 06:20,99,0,13.56,49.8,49.38,102.2,4,5,7,13.18,64.58,10,0.248644941,13.23244729,30.30065604
06/09/2019 06:21,99,0,13.59,49.79,55.93,102.2,2,4,6,13.25,63.07,10.06,0.217044467,11.98046144,34.60347157
06/09/2019 06:22,99,0,13.61,49.84,56.9,102.2,4,4,5,13.23,57.36,10.12,0.655597398,18.51630218,34.43995079
06/09/2019 06:23,99,0,13.64,49.87,51.07,102.2,1,4,5,13.25,52.81,10.06,0.223089409,15.13386356,34.83365333
06/09/2019 06:24,99,0,13.67,49.88,51.95,102.19,2,2,4,13.27,63.01,10.06,0.207953379,12.92053861,32.89885687
06/09/2019 06:25,99,0,13.72,49.85,51.16,102.19,2,4,5,13.26,63.02,10,0.202742312,19.79172553,39.71590381
06/09/2019 06:26,99,0,13.73,49.89,54.26,102.19,2,5,5,13.32,53.7,10.06,0.288678874,36.22675924,33.74969553
06/09/2019 06:27,99,0,13.76,49.88,49.96,102.18,1,2,2,13.35,58.18,10.12,0.237749314,10.74973753,35.00666094
06/09/2019 06:28,99,0,13.78,49.86,51.64,102.17,2,4,5,13.37,52.77,10.12,0.214871654,14.84104126,35.04383464
06/09/2019 06:29,99,0,13.78,49.86,51.64,102.17,2,4,5,13.37,52.77,10.12,0.214871654,14.84104126,35.04383464
06/09/2019 06:30,99,0,13.8,49.85,55.36,102.16,2,2,4,13.39,62.36,10.12,0.198330925,14.11526533,35.97814248
06/09/2019 06:31,99,0,13.86,49.86,54.38,102.16,5,7,7,13.42,56.68,10.25,0.242379035,65.5998698,29.29551712
06/09/2019 06:32,99,0,13.86,49.86,54.38,102.16,5,7,7,13.42,56.68,10.25,0.242379035,65.5998698,29.29551712
06/09/2019 06:33,99,0,13.86,49.87,51.74,102.16,2,5,5,13.46,52.39,10.25,0.526749112,36.26275642,26.71669515
06/09/2019 06:34,99,0,13.87,49.83,49.08,102.15,2,5,7,13.46,58.01,10.31,0.27739656,14.36556376,25.40504314
06/09/2019 06:35,99,0,13.9,49.84,52.47,102.15,2,4,4,13.46,65.23,10.31,0.272929931,10.63086816,33.76039916
06/09/2019 06:36,99,0,13.91,49.87,60.83,102.15,2,4,4,13.49,62.69,10.38,0.298143496,14.09617896,28.39923705
06/09/2019 06:37,99,0,13.91,49.84,52.07,102.14,1,4,6,13.5,66.04,10.38,0.309349525,8,31.71157742
06/09/2019 06:38,99,0,13.96,49.85,55.25,102.13,2,2,4,13.53,61.06,10.38,0.319645392,59.18289844,35.38651496
06/09/2019 06:39,99,0,13.97,49.88,52.56,102.13,1,1,1,13.57,63.57,10.44,1.072551103,12.41123949,25.91558498
06/09/2019 06:40,99,0,14.01,49.81,50.05,102.12,1,2,2,13.56,65.07,10.44,0.302312875,10.59051984,31.8581078
06/09/2019 06:41,99,0,14,49.81,50.87,102.11,2,4,4,13.53,67.04,10.5,0.292595723,8,29.91278615
06/09/2019 06:42,99,0,14.02,49.86,58.39,102.12,1,1,2,13.59,59.51,10.56,0.247761086,24.95671104,26.56747345
06/09/2019 06:43,99,0,14.07,49.85,54.76,102.13,2,4,4,13.64,63.84,10.62,0.412497599,48.50067042,20.60109114
06/09/2019 06:44,99,0,14.07,49.85,54.76,102.13,2,4,4,13.64,63.84,10.62,0.412497599,48.50067042,20.60109114
06/09/2019 06:45,99,0,14.07,49.84,53.03,102.13,5,8,11,13.66,59.74,10.62,0.367747139,41.04383889,34.39372357
06/09/2019 06:46,99,0,14.07,49.83,64.44,102.13,1,2,2,13.64,65.95,10.56,0.341862791,10.79008584,33.53028646
06/09/2019 06:47,99,0,14.09,49.8,59.75,102.14,1,2,4,13.46,65.8,10.56,0.298072472,11.70454995,26.09071789
06/09/2019 06:48,99,0,14.12,49.83,56.88,102.14,4,5,5,13.69,66.44,10.62,0,14.11308977,25.19999967
06/09/2019 06:49,99,0,14.15,49.85,54.66,102.14,2,4,4,13.7,62.81,10.56,0.546667433,18.69243067,28.70927536
06/09/2019 06:50,99,0,14.15,49.86,55.63,102.14,2,4,5,13.76,64.73,10.56,0.363498844,11.94011313,29.12756329
06/09/2019 06:51,99,0,14.19,49.84,55.84,102.15,5,6,8,13.77,58.02,10.56,0.480102044,32.19706576,32.2413825
06/09/2019 06:52,99,0,14.19,49.84,55.84,102.15,5,6,8,13.77,58.02,10.56,0.480102044,32.19706576,32.2413825
06/09/2019 06:53,99,0,14.19,49.81,53.53,102.15,5,6,8,13.8,55.98,10.62,0.363309446,20.61075776,35.23797128
06/09/2019 06:54,99,0,14.22,49.8,51.81,102.14,4,5,5,13.74,63.25,10.5,0.195923996,16.51945403,28.91976236
06/09/2019 06:55,99,0,14.24,49.77,59.33,102.14,2,4,5,13.79,65.03,10.5,0.27764909,14.40591208,33.75930029
06/09/2019 06:56,99,0,14.29,49.81,54.07,102.14,2,4,4,13.8,60.76,10.5,0.28810805,22.48873653,37.45170667
06/09/2019 06:57,99,0,14.29,49.82,54.43,102.15,4,5,9,13.87,62.34,10.5,0.33899289,20.41119176,25.89143429
06/09/2019 06:58,99,0,14.31,49.83,51.17,102.15,2,5,5,13.91,55.36,10.56,0.42165182,25.61870115,30.29774646
06/09/2019 06:59,99,0,14.31,49.83,51.17,102.15,2,5,5,13.91,55.36,10.56,0.42165182,25.61870115,30.29774646
06/09/2019 07:00,99,0,14.32,49.79,56.67,102.15,4,6,6,13.93,62.6,10.56,0.393455242,29.14344664,30.67137563
06/09/2019 07:01,99,0,14.38,49.76,52.36,102.15,2,2,2,13.97,58.94,10.56,0.34215741,11.6898147,36.41184145
06/09/2019 07:02,99,0,14.38,49.76,52.36,102.15,2,2,2,13.97,58.94,10.56,0.34215741,11.6898147,36.41184145
06/09/2019 07:03,99,0,14.38,49.75,52.71,102.16,2,4,4,13.97,64.34,10.5,0.34150504,18.41651918,26.47348175
06/09/2019 07:04,99,0,14.39,49.77,49.72,102.15,2,4,6,13.97,59.97,10.56,0.369599027,44.9950113,33.02316168
06/09/2019 07:05,99,0,14.41,49.8,54.86,102.16,2,4,4,13.98,63.2,10.56,0.408888521,22.05578291,25.86206323
06/09/2019 07:06,99,0,14.41,49.77,52.63,102.15,1,4,4,14.01,58.56,10.56,0.983820926,37.89043677,29.50010967
06/09/2019 07:07,99,0,14.45,49.72,53.19,102.16,4,4,6,14,62.3,10.44,0.721339433,14.28921827,32.33238119
06/09/2019 07:08,99,0,14.47,49.75,51.36,102.15,4,4,5,14.06,63.5,10.44,0.322175956,11.4139032,33.2287633
06/09/2019 07:09,99,0,14.49,49.73,51.23,102.16,2,5,6,13.94,64.01,10.44,0.146212369,15.16986075,27.06172325
06/09/2019 07:10,99,0,14.49,49.69,57.63,102.15,2,4,4,14.03,63.65,10.44,0.621098086,22.90042821,27.18991286
06/09/2019 07:11,99,0,14.52,49.65,51.97,102.15,2,5,6,14,59.05,10.44,0.503195407,19.84680909,33.17947015
06/09/2019 07:12,99,0,14.52,49.66,51.03,102.15,4,6,11,14.06,64.85,10.44,0.558883583,19.33750997,28.74330274
06/09/2019 07:13,99,0,14.55,49.59,52.91,102.15,4,5,6,13.9,64.92,10.38,0.356354343,17.99009225,32.13692181
06/09/2019 07:14,99,0,14.53,49.68,44.1,102.15,4,4,4,14.04,65.06,10.38,0.241218975,16.03141685,35.44484321
06/09/2019 07:15,99,0,14.56,49.72,58.2,102.15,4,5,6,14.07,65.6,10.44,0.248942191,14.93429756,30.54575903
06/09/2019 07:16,99,0,14.55,49.75,56.58,102.15,6,8,9,14.14,62.42,10.56,0.638506889,30.96199072,29.53273101
06/09/2019 07:17,99,0,14.56,49.71,54.37,102.15,2,4,4,14.07,64.92,10.56,0.348602191,14.40808764,32.57708003
06/09/2019 07:18,99,0,14.56,49.71,53.37,102.14,5,6,6,14.17,60.79,10.69,0,31.00233904,29.86453132
06/09/2019 07:19,99,0,14.6,49.69,51.09,102.14,4,5,9,14.06,65.9,10.69,0.663688887,12.70623736,32.70409607
06/09/2019 07:20,99,0,14.62,49.68,53.25,102.14,4,4,5,14.1,65.64,10.81,0.59386428,17.32375101,32.80039793
06/09/2019 07:21,99,0,14.59,49.76,52.17,102.15,4,5,6,14.18,63.28,10.88,0.384708752,19.90624377,34.18500514
06/09/2019 07:22,99,0,14.62,49.78,56.58,102.15,9,9,12,14.21,63.65,10.94,0.761044549,25.07340485,29.38054928
06/09/2019 07:23,99,0,14.63,49.83,56.46,102.14,4,6,9,14.23,58.12,11,0.72454604,38.14943745,24.61918817
06/09/2019 07:24,99,0,14.66,49.85,53.49,102.14,4,6,9,14.26,61.28,11.06,0.491913093,46.07521978,29.98144
06/09/2019 07:25,99,0,14.66,49.77,51.52,102.14,4,6,8,14.28,66.04,11.06,0.558199647,12.68715099,30.8507015
06/09/2019 07:26,99,0,14.72,49.85,44.24,102.14,2,4,4,14.11,65.92,11.12,0.404590246,12.47067418,27.29854738
06/09/2019 07:27,99,0,14.72,49.87,57.87,102.15,2,4,4,14.3,63.64,11.12,0.46720722,18.55665049,30.01754529
06/09/2019 07:28,99,0,14.73,49.9,53.33,102.14,2,2,4,14.31,65.5,11.25,0.344966808,12.97779773,28.21700764
06/09/2019 07:29,99,0,14.78,49.85,53.44,102.14,2,2,2,14.27,66.58,11.19,0.296846648,8,31.87627061
06/09/2019 07:30,99,0,14.8,49.89,45.33,102.14,1,1,1,14.34,66.39,11.25,0.275563085,9.733314865,34.27897015
06/09/2019 07:31,99,0,14.8,49.89,55.43,102.14,4,5,6,14.37,66.34,11.31,0.252198778,8,34.98168646
06/09/2019 07:32,99,0,14.86,49.95,60.2,102.14,2,4,5,14.41,64.57,11.38,0,27.77911811,34.00690201
06/09/2019 07:33,99,0,14.86,49.95,60.2,102.14,2,4,5,14.41,64.57,11.38,0,27.77911811,34.00690201
06/09/2019 07:34,99,0,14.87,49.91,55.3,102.14,1,4,6,14.31,66.35,11.44,0.312629787,9.792749552,36.84252144
06/09/2019 07:35,99,0,14.96,49.95,54.29,102.13,2,4,4,14.38,63.68,11.5,0.207977053,14.31483133,38.66435883
06/09/2019 07:36,99,0,14.96,49.95,54.29,102.13,2,4,4,14.38,63.68,11.5,0.207977053,14.31483133,38.66435883
06/09/2019 07:37,99,0,14.96,49.99,57.66,102.13,2,4,6,14.41,66.45,11.56,0.327102925,8,36.25742838
06/09/2019 07:38,99,0,14.99,49.99,47.47,102.14,2,4,4,14.53,64.21,11.62,0.33944271,75.81749815,31.00078269
06/09/2019 07:39,99,0,15.01,49.99,50.21,102.14,2,4,5,14.57,59.12,11.62,0.189050439,50.02856776,31.38558042
06/09/2019 07:40,99,0,15.01,50.01,60.18,102.15,2,4,5,14.57,61.09,11.69,0.385618913,20.43898039,37.53058173
06/09/2019 07:41,99,0,15.03,49.98,54.31,102.15,2,4,6,14.63,56.68,11.75,0.349180906,11.02782459,43.91361857
06/09/2019 07:42,99,0,15.07,49.98,47.18,102.14,2,4,4,14.58,65.59,11.81,0.290998995,11.55403451,32.15491435
06/09/2019 07:43,99,0,15.1,50.01,51.85,102.14,5,6,8,14.65,60.56,11.81,0.263662598,35.88102894,39.19305869
06/09/2019 07:44,99,0,15.13,50.01,52.58,102.13,4,6,6,14.61,66.32,11.81,0.303607092,8.267027772,33.22513378
06/09/2019 07:45,99,0,15.17,50.02,47.24,102.12,4,6,8,14.55,66.5,11.81,0.223894349,10.48035273,32.81494324
06/09/2019 07:46,99,0,15.21,50.05,51.59,102.12,2,5,6,14.51,66.84,11.81,0.291598754,9.930705299,39.56130002
06/09/2019 07:47,99,0,15.21,50.11,69.35,102.13,6,10,13,14.67,62.63,11.88,0.304909201,113.4348264,41.41741366
06/09/2019 07:48,99,0,15.25,50.08,53.92,102.12,5,8,8,14.77,63.75,11.94,0.270233645,33.16058043,34.07311386
06/09/2019 07:49,99,0,15.27,50.08,49.37,102.11,1,4,4,14.68,66.65,11.94,0.317096415,9.775838741,39.04550426
06/09/2019 07:50,99,0,15.27,50.08,60.82,102.11,2,2,2,14.73,66.48,11.94,0.312924406,15.1551255,34.19351946
06/09/2019 07:51,99,0,15.29,50.11,51.67,102.12,4,4,5,14.84,66.61,11.94,0.229713066,10.98747628,36.06060738
06/09/2019 07:52,99,0,15.34,50.13,54.65,102.12,4,6,8,14.88,65.91,12,0.259430086,16.79536553,31.36391081
06/09/2019 07:53,99,0,15.35,50.15,48.81,102.11,2,4,5,14.87,65.25,12,0.266045852,15.66660018,36.5722436
06/09/2019 07:54,99,0,15.37,50.1,51.3,102.09,1,5,5,14.85,66.88,11.94,0.27362702,11.84903238,32.67579399
06/09/2019 07:55,99,0,15.4,50.13,54.01,102.11,2,4,4,14.77,66.85,11.94,0.25285904,8,40.10177393
06/09/2019 07:56,99,0,15.42,50.1,54.25,102.1,4,4,5,14.9,66.93,11.94,0.243820562,14.91738675,33.15828515
06/09/2019 07:57,99,0,15.44,50.18,53.98,102.09,1,2,8,14.97,65.63,12,0.26176336,12.98214886,37.10956675
06/09/2019 07:58,99,0,15.44,50.12,62.71,102.1,4,5,6,14.99,64.1,12.06,0.278451399,44.09963357,39.69510081
06/09/2019 07:59,99,0,15.45,50.12,55.67,102.1,1,2,5,14.92,67.03,12.06,0.265401374,19.53707597,30.14753979
06/09/2019 08:00,99,0,15.52,50.1,45.36,102.09,2,2,2,15.05,67.65,12.06,0.227713869,8.814499635,39.67470973
06/09/2019 08:01,99,0,15.52,50.1,45.36,102.09,2,2,2,15.05,67.65,12.06,0.227713869,8.814499635,39.67470973
06/09/2019 08:02,99,0,15.52,50.1,45.36,102.09,2,2,2,15.05,67.65,12.06,0.227713869,8.814499635,39.67470973
06/09/2019 08:03,99,0,15.57,50.06,59.02,102.09,2,2,4,14.99,68.43,12.06,0.269386617,11.1445184,37.14091287
06/09/2019 08:04,99,0,15.58,50.16,51.2,102.09,1,2,2,15.01,67.93,12.12,0.277467584,8,35.64045924
06/09/2019 08:05,99,0,15.58,50.18,51.5,102.1,2,4,5,15.14,64.59,12.19,0.210365568,21.18166712,29.88579338
06/09/2019 08:06,99,0,15.61,50.21,49.79,102.1,2,2,2,15.18,65.21,12.19,0.513604388,17.63783526,31.64285886
06/09/2019 08:07,99,0,15.64,50.15,52.57,102.1,4,4,4,15.19,68.77,12.25,0.289157629,12.37524231,33.36436605
06/09/2019 08:08,99,0,15.62,50.19,51.62,102.09,1,2,6,15.22,66.62,12.31,0.432778933,11.92537788,30.55070277
06/09/2019 08:09,99,0,15.68,50.16,51.01,102.09,2,4,4,15.19,68.64,12.25,0.396069982,8.971541757,36.58752067
06/09/2019 08:10,99,0,15.71,50.15,57.27,102.09,1,4,4,15.19,69.32,12.31,0.503092817,10.79008584,27.3013674
06/09/2019 08:11,99,0,15.71,50.18,53.1,102.07,1,1,2,15.25,69.17,12.31,0,11.00873822,27.04403987
06/09/2019 08:12,99,0,15.76,50.23,51.9,102.06,1,1,2,15.12,69.14,12.31,0.522224612,8,30.98512248
06/09/2019 08:13,99,0,15.79,50.24,56.76,102.05,2,5,6,15.25,69.96,12.38,0,8,31.48636845
06/09/2019 08:14,99,0,15.79,50.31,50.93,102.04,1,2,8,15.32,69.03,12.38,0.252343457,8,30.89341981
06/09/2019 08:15,99,0,15.82,50.31,50.93,102.03,1,2,2,15.23,69.74,12.5,0.273185092,8,30.58496269
06/09/2019 08:16,99,0,15.85,50.45,52.5,102.03,1,1,1,15.38,69.69,12.56,0,9.51901362,28.79726645
06/09/2019 08:17,99,0,15.89,50.45,48.18,102.03,1,2,2,15.31,69.57,12.62,0.380126381,8,30.58496269
06/09/2019 08:18,99,0,15.92,50.52,58.62,102.03,1,1,1,15.38,69.57,12.69,0,8,29.1061743
06/09/2019 08:19,99,0,15.93,50.61,48.15,102.03,1,2,2,15.32,69.8,12.75,0.104479119,8,31.0892999
06/09/2019 08:20,99,0,15.93,50.66,64.9,102.03,2,4,4,15.46,69.49,12.81,0.280971441,9.166756628,29.21183054
06/09/2019 08:21,99,0,15.99,50.64,57.26,102.04,1,2,4,15.42,68.99,12.81,0.240482428,11.0447354,27.00167552
06/09/2019 08:22,99,0,16,50.66,56.53,102.04,1,2,2,15.46,67.87,12.88,0.24707715,16.07611629,35.36383747
06/09/2019 08:23,99,0,16,50.71,56.46,102.05,1,1,2,15.53,66.68,12.88,0.244433474,12.13967913,29.44291412
06/09/2019 08:24,99,0,16.06,50.68,52,102.05,2,4,5,15.48,65.96,12.88,0.245206848,18.49939137,24.43334107
06/09/2019 08:25,99,0,16.09,50.65,55.92,102.05,2,3,3,15.53,68.71,12.94,0.268142379,8,30.58496269
06/09/2019 08:26,99,0,16.12,50.69,60.74,102.06,1,1,1,15.49,69.15,12.88,0.263507397,8,35.84881409
06/09/2019 08:27,99,0,16.15,50.74,53.24,102.06,2,5,5,15.61,68.5,12.94,0.16069603,13.86279134,30.0360424
06/09/2019 08:28,99,0,16.13,50.7,51.14,102.06,1,2,2,15.62,67.56,12.94,0.639630122,8,29.91278615
06/09/2019 08:29,99,0,16.17,50.72,56.48,102.06,1,3,3,15.68,68.51,13,0.36016071,14.978997,24.89862726
06/09/2019 08:30,99,0,16.17,50.66,56.92,102.07,2,3,5,15.69,69.71,13,0.285025077,8,33.50289807
06/09/2019 08:31,99,0,16.23,50.72,54.03,102.07,2,2,2,15.73,69.47,13.12,0.436059195,8,32.17009074
06/09/2019 08:32,99,0,16.27,50.76,56.53,102.08,2,2,3,15.68,69.47,13.12,0.476348288,9.149845817,33.24293351
06/09/2019 08:33,99,0,16.33,50.75,52.57,102.07,1,3,3,15.69,69.24,13.12,0.520114932,8,30.58496269
06/09/2019 08:34,99,0,16.36,50.81,56.88,102.07,1,3,3,15.75,69.08,13.25,0.324567101,8.366810771,33.29017752
06/09/2019 08:35,99,0,16.4,50.86,58.34,102.07,1,2,2,15.77,68.84,13.25,0.36679752,12.08242,25.78044561
06/09/2019 08:36,99,0,16.41,50.88,52.5,102.07,1,2,2,15.88,69.2,13.38,0.444297994,12.96523805,32.04056816
06/09/2019 08:37,99,0,16.48,50.88,51.95,102.07,2,3,5,15.88,70.08,13.44,0.497539783,8.409334647,40.54953771
06/09/2019 08:38,99,0,16.48,50.91,54.61,102.07,2,3,3,15.88,69.54,13.56,0.442488194,8,39.11892313
06/09/2019 08:39,99,0,16.56,50.92,61.89,102.08,2,3,5,16,69.52,13.62,0.520946178,8,33.98543191
06/09/2019 08:40,99,0,16.61,51.02,54.86,102.08,1,2,2,16.05,69.4,13.81,0.37554401,9.935056427,36.01003321
06/09/2019 08:41,99,0,16.64,51.03,56.63,102.08,2,3,3,16.08,69.37,13.94,0.484071504,11.55838564,33.77018368
06/09/2019 08:42,99,0,16.71,51.12,55.08,102.09,2,3,3,16.1,69.62,14.12,0.528364253,9.896883678,38.54247565
06/09/2019 08:43,99,0,16.77,51.16,57.06,102.09,1,2,3,16.05,69.68,14.19,0.324167262,8,35.80793945
06/09/2019 08:44,99,0,16.81,51.24,60.12,102.09,2,3,5,16.13,69.16,14.25,0.114753943,10.74370454,37.59046006
06/09/2019 08:45,99,0,16.91,51.31,60.27,102.08,2,3,6,16.19,67.38,14.31,0.706958362,8,30.58496269
06/09/2019 08:46,99,0,16.94,51.38,55.35,102.08,2,3,5,16.17,67.73,14.31,0.52885353,8,36.56651029
06/09/2019 08:47,99,0,17.04,51.43,56.7,102.08,1,2,2,16.17,67,14.44,0.464647721,15.98721111,38.26944715
06/09/2019 08:48,99,0,17.07,51.42,56.03,102.08,2,3,3,16.32,68.47,14.5,0.492265584,9.722930746,38.99921381
06/09/2019 08:49,99,0,17.21,51.46,55.74,102.08,2,3,5,16.43,67.03,14.62,0.386744777,9.468281189,36.79360486
06/09/2019 08:50,99,0,17.21,51.46,55.74,102.08,2,3,5,16.43,67.03,14.62,0.386744777,9.468281189,36.79360486
06/09/2019 08:51,99,0,17.23,51.49,55.82,102.07,2,3,3,16.47,67.17,14.62,0.499265406,9.627498874,34.79088364
06/09/2019 08:52,99,0,17.32,51.42,51.09,102.06,2,3,3,16.42,67.37,14.62,0.333442486,14.35953077,29.16133576
06/09/2019 08:53,99,0,17.36,51.48,55.05,102.06,2,3,3,16.59,66.86,14.69,0.243084015,14.39987908,31.26388658
06/09/2019 08:54,99,0,17.4,51.49,58.25,102.06,2,3,3,16.57,67.25,14.69,0.226077683,9.351587379,39.39257862
06/09/2019 08:55,99,0,17.49,51.41,55.45,102.06,1,3,6,16.64,66.93,14.75,0.263415329,12.46246563,35.54273558
06/09/2019 08:56,99,0,17.5,51.44,55.68,102.07,1,3,3,16.67,65.4,14.81,0.430395679,30.22800625,35.59333644
06/09/2019 08:57,99,0,17.56,51.43,55.2,102.07,2,3,5,16.64,66.51,14.81,0.534706444,14.28318527,40.12080406
06/09/2019 08:58,99,0,17.62,51.45,54.94,102.06,3,5,7,16.77,65.66,14.81,0.588003474,26.63126639,38.99656308
06/09/2019 08:59,99,0,17.66,51.42,54.71,102.06,1,2,6,16.74,64.9,14.88,0.496534923,13.18606598,33.47498988
06/09/2019 09:00,99,0,17.67,51.43,54.05,102.07,1,1,1,16.89,65.44,15,0.568779611,10.46779304,35.6422492
06/09/2019 09:01,99,0,17.73,51.42,57.17,102.07,1,2,2,16.89,65.42,15.06,0.107033357,12.99085111,33.83293222
06/09/2019 09:02,99,0,17.77,51.44,58.48,102.07,1,1,1,16.96,64.74,15.12,0.05314446,9.215807195,31.86023411
06/09/2019 09:03,99,0,17.84,51.45,58.09,102.06,1,2,3,16.98,64.57,15.12,0.627584956,12.22907801,31.78965384
06/09/2019 09:04,99,0,18.04,51.42,61.97,102.06,1,2,2,17.03,65.03,15.5,0.495693155,18.14110138,26.0009569
06/09/2019 09:05,99,0,18.04,51.42,61.97,102.06,1,2,2,17.03,65.03,15.5,0.495693155,18.14110138,26.0009569
06/09/2019 09:06,99,0,18.14,51.49,60.68,102.07,1,1,1,17.1,62.99,15.56,0.410856153,12.89977037,36.70898637
06/09/2019 09:07,99,0,18.18,51.65,58.66,102.07,1,1,2,17.2,61.37,15.5,0.303275647,13.1500688,32.06975273
06/09/2019 09:08,99,0,18.29,51.62,59,102.06,0,1,1,17.24,59.82,15.5,0.134993188,17.27954527,29.44721507
06/09/2019 09:09,99,0,18.31,51.64,61.37,102.06,1,2,2,17.25,59.25,15.5,0.234884675,12.40738207,34.91322326
06/09/2019 09:10,99,0,18.36,51.58,59.95,102.04,1,2,2,17.31,62.81,15.62,0.148569318,11.27209003,33.60242284
06/09/2019 09:11,99,0,18.47,51.61,60.32,102.04,1,2,3,17.31,63.03,15.75,0,16.78933253,27.38970871
06/09/2019 09:12,99,0,18.49,51.6,58.01,102.04,1,1,1,17.4,62.72,15.75,0.935364059,14.52092402,31.27019933
06/09/2019 09:13,99,0,18.58,51.64,61.73,102.03,1,2,2,17.44,62.38,15.69,0.271743565,13.58302242,31.00469406
06/09/2019 09:14,99,0,18.59,51.6,57.16,102.03,1,2,2,17.41,62.41,15.62,0.155708558,13.7951481,25.77377487
06/09/2019 09:15,99,0,18.65,51.58,56.67,102.03,1,2,2,17.59,62.25,15.75,0.334426302,9.746368248,32.85621768
06/09/2019 09:16,99,0,18.69,51.48,58.35,102.03,1,1,1,17.65,62.38,15.81,0.285853692,12.09547339,36.59253943
06/09/2019 09:17,99,0,18.75,51.45,58.59,102.02,1,2,2,17.68,62.61,15.81,0.394097089,14.28318527,27.96203954
06/09/2019 09:18,99,0,18.78,51.42,54.11,102.02,2,2,3,17.68,61.42,15.69,0,16.16551517,27.18905689
06/09/2019 09:19,99,0,18.8,51.45,59.9,102.02,2,3,3,17.77,61.59,15.75,0.321410473,15.49917394,28.29640935
06/09/2019 09:20,99,0,18.84,51.39,60.48,102.01,1,1,1,17.79,60.17,15.75,0.481711925,28.45198604,31.16385056
06/09/2019 09:21,99,0,18.83,51.38,56.59,102.02,1,2,3,17.78,60.5,15.69,0.449251269,16.82750528,26.20161935
06/09/2019 09:22,99,0,18.9,51.28,58.5,102.02,1,2,2,17.75,60.79,15.62,0.544307854,8.084866284,31.63227016
06/09/2019 09:23,99,0,18.9,51.28,56.81,102.01,1,1,1,17.62,61.17,15.56,0.273437622,14.83065714,27.04169404
06/09/2019 09:24,99,0,18.93,51.29,57.83,102.01,1,2,2,17.92,60.13,15.56,0.245817129,16.5919421,23.96638165
06/09/2019 09:25,99,0,18.94,51.24,55.66,102.01,1,1,1,17.98,60.26,15.56,0.221766256,14.41896546,28.74236076
06/09/2019 09:26,99,0,18.94,51.18,56.98,102.01,2,2,2,17.88,58.12,15.5,0.259674725,18.39139981,23.10128688
06/09/2019 09:27,99,0,18.96,51.07,57.44,102.01,1,2,2,17.86,59.47,15.44,0.224312602,20.0338154,21.05887558
06/09/2019 09:28,99,0,18.94,51.04,56.36,102.01,1,1,1,18.09,60.34,15.5,0.507543662,18.40831062,25.5919941
06/09/2019 09:29,99,0,18.97,50.97,57.48,102.01,1,2,2,18.01,60.02,15.5,0.401467815,14.59509395,23.48705277
06/09/2019 09:30,99,0,18.99,50.93,59.44,102.01,0,1,2,17.93,60.31,15.5,0.312435128,20.34572408,22.10914021
06/09/2019 09:31,99,0,19,50.93,54.68,102.01,1,3,3,18.18,60.18,15.56,0.333187326,15.88742812,27.27679016
06/09/2019 09:32,99,0,19.02,50.95,56.18,102.01,1,2,2,18.22,57.32,15.56,0.23068899,31.56068872,22.61664047
06/09/2019 09:33,99,0,18.97,50.98,54.62,102.01,1,2,2,18.25,59.66,15.56,0.271604148,14.89009182,28.40156494
06/09/2019 09:34,99,0,18.99,50.95,55.26,102.01,1,2,2,18.29,59.4,15.56,0.23601843,12.42429288,28.63882791
06/09/2019 09:35,99,0,19.02,50.9,51.17,102.01,1,1,1,18.14,59.68,15.62,0.206795948,18.23435769,24.19689583
06/09/2019 09:36,99,0,19.02,50.88,52.92,102.01,1,3,5,18.23,59.5,15.69,0.231201942,16.80624334,27.52733353
06/09/2019 09:37,99,0,19.04,50.85,53.48,102,1,1,1,18.35,59.63,15.75,0.217073402,23.08961009,23.97691253
06/09/2019 09:38,99,0,19.07,50.79,49.81,102,3,5,5,18.43,58.56,15.88,0.310451714,22.03283911,28.87530765
06/09/2019 09:39,99,0,19.07,50.86,54.83,102,2,5,5,18.43,59.22,15.88,0.310891011,18.15801219,27.2932921
06/09/2019 09:40,99,0,19.1,50.87,60.16,102,1,1,2,18.49,56.62,15.94,0,12.62385887,28.73520715
06/09/2019 09:41,99,0,19.14,50.91,59.54,102,1,1,2,18.52,58,16.12,0.211688721,13.26893817,28.94733149
06/09/2019 09:42,99,0,19.19,50.92,62.67,101.99,1,1,1,18.49,59.02,16.25,0.547688076,15.69656437,33.85729758
06/09/2019 09:43,99,0,19.26,50.93,58.58,102,1,2,3,18.53,59.21,16.06,0.317398925,19.98090741,22.61333408
06/09/2019 09:44,99,0,19.27,50.97,57.31,102,1,2,3,18.63,59.26,16.19,0.011550627,14.60162065,28.88266249
06/09/2019 09:45,99,0,19.33,50.99,58.63,102.01,2,3,3,18.65,59.01,16.25,0.452363178,15.91086562,29.96286272
06/09/2019 09:46,99,0,19.35,51.02,57.62,102.01,1,1,1,18.72,58.61,16.31,0.3458796,11.56926346,37.34533149
06/09/2019 09:47,99,0,19.4,50.97,58.18,102.01,1,1,1,18.7,58.13,16.25,0.197915302,10.68644542,34.68686661
06/09/2019 09:48,99,0,19.44,50.95,57.76,102.01,1,1,1,18.79,57.64,16.25,0.530268752,28.23986036,29.84393491
06/09/2019 09:49,99,0,19.44,51,55.22,102.02,2,2,2,18.84,55.3,16.25,0.27775168,19.49069466,28.23111504
06/09/2019 09:50,99,0,19.45,50.98,55.15,102.02,1,2,3,18.79,54.66,16.25,0.246269579,20.33098883,26.76589347
06/09/2019 09:51,99,0,19.48,50.91,55.05,102.02,1,2,3,18.91,55.8,16.25,0.237404716,41.11632696,28.71388793
06/09/2019 09:52,99,0,19.48,50.93,52.84,102.02,0,1,1,18.93,57.05,16.19,0.227913788,14.10923234,26.08254943
06/09/2019 09:53,99,0,19.5,50.81,58.5,102.02,1,2,2,18.93,57.53,16.12,0.216318442,22.75426391,20.49790021
06/09/2019 09:54,99,0,19.55,50.86,58.08,102.01,1,1,2,18.99,56.91,16.25,0.242778875,29.90136232,25.51144413
06/09/2019 09:55,99,0,19.54,50.79,56.6,102.01,1,2,4,19.01,56.37,16.25,0.280353268,18.94104724,19.60101864
06/09/2019 09:56,99,0,19.55,50.79,60.96,102.01,30,34,40,19,56.05,16.25,0,194.0552964,36.54172548
06/09/2019 09:57,99,0,19.57,50.79,56.04,102.01,2,2,3,19.01,54.51,16.31,0.277009873,13.97345216,28.54022137
06/09/2019 09:58,99,0,19.6,50.76,56.05,102.01,1,2,3,19.07,55.87,16.38,0.732627008,18.96448474,35.6576315
06/09/2019 09:59,99,0,19.61,50.8,57.69,102.01,7,9,11,19.11,55.31,16.44,0.192738433,32.60272445,25.92021566
06/09/2019 10:00,99,0,19.61,50.75,53.9,102.01,1,1,2,19.14,53.94,16.44,0.417745493,20.78302883,20.14157528
06/09/2019 10:01,99,0,19.65,50.75,53.16,102.01,1,1,2,19.13,54.53,16.56,0.391619137,20.54746564,26.2422557
06/09/2019 10:02,99,0,19.68,50.85,57.08,102.01,1,2,3,19.22,53.91,16.56,0.679708773,15.18944082,28.9244902
06/09/2019 10:03,99,0,19.68,50.88,58.81,102.01,1,2,2,19.26,56.21,16.62,0.46589985,16.75115979,26.00481507
06/09/2019 10:04,99,0,19.69,50.81,60.37,102,2,2,2,19.28,56.62,16.62,0.046754919,17.24354809,29.47086729
06/09/2019 10:05,99,0,19.78,50.82,56.75,102,1,1,2,19.32,56.25,16.69,0.280737324,19.53321854,36.10120699
06/09/2019 10:06,99,0,19.76,50.81,55.31,102,1,2,2,19.33,56.06,16.75,0.249010584,14.05632435,33.20313396
06/09/2019 10:07,99,0,19.85,50.87,58.75,101.99,1,2,3,19.37,53.94,16.75,0.249420946,20.31407802,21.97731125
06/09/2019 10:08,99,0,19.86,50.78,54.96,101.98,2,2,2,19.23,56.88,16.81,4.901090807,16.51777217,27.98533958
06/09/2019 10:09,99,0,19.88,50.82,57.4,101.98,1,2,3,19.3,55.87,16.81,0.39435225,18.71201075,26.2825872
06/09/2019 10:10,99,0,19.92,50.9,57.58,101.99,2,2,2,19.47,53.65,16.94,0.290504457,23.8219127,30.59541673
06/09/2019 10:11,99,0,19.93,50.9,58.95,101.98,1,2,3,19.5,55.87,16.94,0.28509084,12.64729638,35.22196361
06/09/2019 10:12,99,0,19.93,50.87,55.48,101.98,1,2,2,19.51,53.78,17,0.368341637,20.9253357,33.01432212
06/09/2019 10:13,99,0,20.01,50.81,58.48,101.99,1,2,2,19.53,55.96,17.12,0.195605703,12.99955337,33.92872614
06/09/2019 10:14,99,0,20.05,50.84,56.89,101.99,1,1,3,19.6,55.66,17.25,0.28705058,23.78156439,34.34033732
06/09/2019 10:15,99,0,20.08,50.89,66.31,101.99,0,1,1,19.57,53.51,17.25,0.301857795,26.65687945,31.23154549
06/09/2019 10:16,99,0,20.13,51,56.54,101.98,1,1,1,19.64,53.68,17.25,0.341273554,20.2802564,30.62721234
06/09/2019 10:17,99,0,20.15,50.96,58.47,101.97,1,2,2,19.7,55.07,17.31,0.330548911,42.17962463,45.66210918
06/09/2019 10:18,99,0,20.17,51.05,57.01,101.97,1,1,1,19.73,55.36,17.25,0.317156917,14.37258415,32.41077418
06/09/2019 10:19,99,0,20.25,50.97,57.43,101.97,1,2,2,19.77,53.53,17.31,0.432963069,56.40786007,35.23564772
06/09/2019 10:20,99,0,20.23,50.99,57.09,101.97,1,2,2,19.8,54.26,17.31,0.334305298,13.43033142,35.37059968
06/09/2019 10:21,99,0,20.23,51,58,101.96,0,1,1,19.83,53,17.19,0.33703315,17.61706702,27.16789828
06/09/2019 10:22,99,0,20.29,51,56.24,101.97,1,2,3,19.88,52.83,17.19,0.320405613,16.71733816,28.69059257
06/09/2019 10:23,99,0,20.29,50.91,58.4,101.96,1,2,4,19.91,54.68,17.19,0.361544365,16.55812048,27.72419126
06/09/2019 10:24,99,0,20.36,50.84,53.07,101.97,2,3,6,19.85,55.23,17.25,0.430056341,14.62070702,32.3679929
06/09/2019 10:25,99,0,20.36,50.91,54.84,101.97,0,1,2,19.97,52.48,17.19,0.348383858,17.22663728,29.78458941
06/09/2019 10:26,99,0,20.32,50.93,57.47,101.97,1,3,3,19.98,52.78,17.12,0.340989457,15.07492258,31.89488063
06/09/2019 10:27,99,0,20.35,50.91,55.61,101.97,1,1,1,20,54.06,17.06,0.325537764,11.50982877,28.94678355
06/09/2019 10:28,99,0,20.36,50.78,56.97,101.97,2,3,7,20.04,54.76,17.12,0.359937116,17.85045464,32.96683852
06/09/2019 10:29,99,0,20.36,50.89,54.53,101.97,0,1,1,20.02,53.21,17,0.336562287,21.38993538,27.05987399
06/09/2019 10:30,99,0,20.37,50.76,56.21,101.97,0,1,1,20.04,53.68,17,0.314210731,26.79048407,25.34786907
06/09/2019 10:31,99,0,20.36,50.73,53.03,101.97,1,1,1,20.06,54.02,17.06,0.313887177,18.61222775,27.18168212
06/09/2019 10:32,99,0,20.39,50.69,53.67,101.97,2,3,3,19.87,53.24,17.06,0.395967391,23.85573432,28.45361784
06/09/2019 10:33,99,0,20.39,50.67,54.41,101.97,1,2,4,20.06,54.28,17.12,0.332237707,19.6880851,28.53124311
06/09/2019 10:34,99,0,20.44,50.69,57.92,101.98,1,1,1,20.09,53.77,17.12,0.336783251,14.05632435,39.93113676
06/09/2019 10:35,99,0,20.42,50.78,62.19,101.97,1,2,2,20.15,53.04,17.06,0.34552711,15.38465569,30.9071555
06/09/2019 10:36,99,0,20.42,50.76,57.17,101.96,1,2,2,20.02,52.91,17.06,0.342349438,19.7878681,25.19267151
06/09/2019 10:37,99,0,20.46,50.68,53.41,101.96,2,2,2,20.15,53.87,17,0.328412926,18.37884013,30.20026483
06/09/2019 10:38,99,0,20.51,50.57,57.07,101.96,13,20,21,20.01,53.57,17,0.353681732,18.37666456,29.68910448
06/09/2019 10:39,99,0,20.54,50.54,54.82,101.95,1,2,2,20.06,53.74,16.94,0.345487652,20.09977678,21.13532343
06/09/2019 10:40,99,0,20.51,50.6,59.28,101.95,1,2,3,20.21,52.41,17,0.338445741,40.99963315,26.45633647
06/09/2019 10:41,99,0,20.51,50.62,54.38,101.95,1,2,3,20.27,52.38,16.94,0.318624749,19.00483305,29.20715062
06/09/2019 10:42,99,0,20.51,50.7,55.62,101.95,1,2,2,20.3,52.24,16.94,0.328515516,20.78520439,28.71168774
06/09/2019 10:43,99,0,20.48,50.6,54.73,101.96,0,2,3,20.32,53.75,17,0.379613429,17.10559234,35.60889394
06/09/2019 10:44,99,0,20.56,50.61,58.56,101.95,0,1,1,20.32,52.03,17,0.329344131,23.36552158,24.41607711
06/09/2019 10:45,99,0,20.54,50.56,52.05,101.95,1,2,2,20.35,52.01,17,0.347581548,25.16933042,31.37429637
06/09/2019 10:46,99,0,20.54,50.5,52.06,101.95,1,2,2,20.3,53.3,17.06,0.318943043,27.12365469,34.57990214
06/09/2019 10:47,99,0,20.56,50.5,57.04,101.95,1,2,3,20.36,51.78,17,0.317785612,19.43561111,25.05171123
06/09/2019 10:48,99,0,20.54,50.52,54.64,101.95,1,2,2,20.31,52.5,17,0.337141002,19.76878172,24.23228308
06/09/2019 10:49,99,0,20.58,50.5,54.43,101.94,1,1,2,20.38,52.41,17,0.312371996,19.00483305,25.49724039
06/09/2019 10:50,99,0,20.58,50.45,53.99,101.94,1,3,3,20.39,52.67,17.06,0.353103016,19.04083024,24.91089742
06/09/2019 10:51,99,0,20.63,50.44,54.79,101.94,1,2,2,20.41,51.82,17.06,0.331438028,16.83403197,26.19579623
06/09/2019 10:52,99,0,20.61,50.44,61.07,101.93,1,2,2,20.41,53.12,17.06,0.320350372,19.96399659,33.24738804
06/09/2019 10:53,99,0,20.6,50.39,61.38,101.93,2,2,3,20.39,53.67,17,0.319442842,15.17253001,33.35142848
06/09/2019 10:54,99,0,20.63,50.37,55.62,101.93,1,1,3,20.35,53.55,17,0.334791945,15.38465569,29.37315971
06/09/2019 10:55,99,0,20.67,50.39,54.01,101.93,1,2,2,20.45,53.47,17,0.357932657,13.42815586,30.85663797
06/09/2019 10:56,99,0,20.67,50.47,59.8,101.92,1,1,1,20.3,52.94,16.94,0.364656274,19.29983092,29.14662738
06/09/2019 10:57,99,0,20.66,50.49,52.73,101.92,1,3,3,20.44,52.94,16.94,0.324306679,21.66584687,29.78443881
06/09/2019 10:58,99,0,20.71,50.4,54.22,101.92,2,2,2,20.42,52.83,16.88,0.310414886,21.72310599,23.5926143
06/09/2019 10:59,99,0,20.73,50.38,49.95,101.92,1,2,3,20.45,52.41,16.88,0.34914934,36.04894888,34.21283144
06/09/2019 11:00,99,0,20.73,50.36,55.95,101.93,1,2,2,20.49,53.04,16.88,0.325106358,23.09178565,21.78158359
06/09/2019 11:01,99,0,20.73,50.37,53.95,101.92,0,1,2,20.51,51.86,16.88,0.299900685,12.72364187,37.92406873
06/09/2019 11:02,99,0,20.71,50.33,57.22,101.92,1,1,2,20.53,52.88,16.94,0.306682174,20.92098457,32.93928596
06/09/2019 11:03,99,0,20.71,50.29,56.62,101.92,1,2,3,20.56,51.47,16.94,0.38449568,26.24518777,26.68581424
06/09/2019 11:04,99,0,20.71,50.37,48.17,101.92,1,1,1,20.59,51.94,16.88,0.3514642,25.50032548,27.29355691
06/09/2019 11:05,99,0,20.74,50.29,50.03,101.92,1,2,3,20.51,52.75,16.88,0.340989457,17.59580508,27.22848728
06/09/2019 11:06,99,0,20.74,50.21,57.51,101.92,1,2,2,20.45,52.39,16.81,0.327592203,17.37932827,30.09897007
06/09/2019 11:07,99,0,20.77,50.29,52.85,101.92,1,2,3,20.52,52.05,16.88,0.346976528,22.42979554,33.31456194
06/09/2019 11:08,99,0,20.76,50.27,56.22,101.92,0,1,3,20.56,51.71,16.88,0.343906707,24.08912194,22.22013348
06/09/2019 11:09,99,0,20.71,50.4,53.66,101.92,1,2,2,20.59,51.13,16.81,0.351340566,22.97509184,23.78760871
06/09/2019 11:10,99,0,20.71,50.29,52.36,101.92,1,3,4,20.56,51.93,16.81,0.314400129,23.69434107,20.13670958
06/09/2019 11:11,99,0,20.7,50.31,51.87,101.92,0,1,1,20.49,50.98,16.81,0.294108273,20.91880901,21.86387266
06/09/2019 11:12,99,0,20.66,50.31,57.43,101.92,1,2,2,20.58,51.73,16.81,0.280387464,20.81902601,20.46602158
06/09/2019 11:13,99,0,20.68,50.35,55.51,101.92,1,2,3,20.59,50.98,16.81,0.284717306,22.81587416,20.76725351
06/09/2019 11:14,99,0,20.68,50.23,57.39,101.92,1,2,3,20.6,51.54,16.81,0.276239129,21.38775981,21.75084618
06/09/2019 11:15,99,0,20.67,50.26,54.31,101.92,1,2,2,20.55,52.07,16.81,0.286424515,20.09542565,24.78174325
06/09/2019 11:16,99,0,20.68,50.26,52.44,101.92,2,2,2,20.6,51.1,16.88,0.369214971,31.7199064,27.66069169
06/09/2019 11:17,99,0,20.67,50.26,49.17,101.92,1,3,3,20.65,50.8,16.94,0.308515649,24.08694638,21.19618142
06/09/2019 11:18,99,0,20.66,50.21,53.68,101.92,1,2,2,20.58,51.58,16.88,0.319392862,20.27155415,25.48525048
06/09/2019 11:19,99,0,20.68,50.26,53.18,101.92,1,2,3,20.65,50.9,16.94,0.323762161,22.21114317,23.42872558
06/09/2019 11:20,99,0,20.67,50.2,52.95,101.92,1,2,3,20.67,51.59,16.88,0.293353313,16.26529817,25.25097477
06/09/2019 11:21,99,0,20.68,50.29,50.61,101.91,1,1,4,20.59,50.92,16.81,0.2879055,19.24039624,23.50260974
06/09/2019 11:22,99,0,20.68,50.19,57.32,101.91,1,1,1,20.63,51.76,16.81,0.280613689,16.96763659,20.72790049
06/09/2019 11:23,99,0,20.7,50.22,57,101.91,1,1,2,20.6,51.72,16.81,0.345143053,23.3060869,19.52532194
06/09/2019 11:24,99,0,20.7,50.26,54.52,101.91,1,2,2,20.62,51.05,16.88,0.30264169,20.85937432,19.58166674
06/09/2019 11:25,99,0,20.68,50.28,54.48,101.91,1,2,3,20.6,51.09,16.94,0.438379316,28.31403029,21.95316056
06/09/2019 11:26,99,0,20.7,50.23,50.46,101.91,1,1,1,20.65,51.21,16.94,0.315602278,21.95866918,26.46353327
06/09/2019 11:27,99,0,20.74,50.27,56.96,101.89,2,2,2,20.32,51.35,16.88,0.297296467,19.14061324,23.74916926
06/09/2019 11:28,99,0,20.7,50.3,58.67,101.9,1,1,2,20.63,51.24,16.94,0.279456259,19.84295166,21.27819087
06/09/2019 11:29,99,0,20.67,50.29,53.35,101.9,1,2,2,20.65,51.24,16.94,0.290288754,19.55448048,27.61923459
06/09/2019 11:30,99,0,20.77,50.29,59.17,101.9,0,1,2,20.55,50.86,16.94,0.286713873,16.85094278,27.42044927
06/09/2019 11:31,99,0,20.73,50.26,56.92,101.91,0,1,1,20.69,51.02,17,0.305814101,18.20053607,25.76538723
06/09/2019 11:32,99,0,20.77,50.27,54.66,101.91,1,2,3,20.65,51.01,17,0.308413058,21.72093043,23.00315505
06/09/2019 11:33,99,0,20.77,50.23,47.91,101.9,1,1,1,20.68,51.29,17,0.289136585,18.96230918,23.19513248
06/09/2019 11:34,99,0,20.74,50.29,53.47,101.91,1,1,2,20.69,51.88,17,0.279353669,18.8668773,26.61311961
06/09/2019 11:35,99,0,20.8,50.21,54.75,101.9,0,2,2,20.63,51.73,17,0.289352287,20.37133715,24.10269272
06/09/2019 11:36,99,0,20.81,50.23,55.26,101.91,1,2,2,20.6,51.77,17.06,0.297983034,18.90505005,27.83332006
06/09/2019 11:37,99,0,20.8,50.3,58.08,101.9,1,2,2,20.72,51.54,17.06,0.285851061,12.43081957,29.08528074
06/09/2019 11:38,99,0,20.78,50.36,54.75,101.9,1,1,1,20.74,51.26,17.06,0.291411987,19.96399659,25.79293032
06/09/2019 11:39,99,0,20.83,50.3,56.33,101.9,1,1,2,20.48,51.38,17.06,0.276136539,20.25899446,22.76859291
06/09/2019 11:40,99,0,20.8,50.33,59.15,101.91,1,1,1,20.74,50.92,17.12,0.265446093,20.89972264,23.46837183
06/09/2019 11:41,99,0,20.84,50.35,55.63,101.91,1,2,2,20.74,50.69,17.25,0.288229054,37.83367134,30.10306462
06/09/2019 11:42,99,0,20.86,50.37,56.68,101.9,1,1,1,20.75,51.97,17.38,0.295668174,14.77992471,31.38740476
06/09/2019 11:43,99,0,20.86,50.33,57.64,101.91,2,2,4,20.75,51.02,17.44,0.375938588,23.2531789,42.07478004
06/09/2019 11:44,99,0,20.88,50.41,56.84,101.91,1,2,3,20.78,50.77,17.5,0.318445874,18.16671445,28.5437964
06/09/2019 11:45,99,0,20.93,50.46,57.53,101.91,2,3,3,20.79,50.73,17.5,0.57822582,62.02271002,38.65415673
06/09/2019 11:46,99,0,20.93,50.43,56.84,101.91,1,1,1,20.78,51.84,17.56,0.316749186,15.58639725,34.93516456
06/09/2019 11:47,99,0,20.97,50.47,53.29,101.91,1,1,3,20.83,51.04,17.62,0.625272727,23.2531789,28.33835808
06/09/2019 11:48,99,0,20.95,50.5,55.98,101.91,1,1,3,20.83,50.68,17.62,0.544060585,17.52163515,31.25275358
06/09/2019 11:49,99,0,20.99,50.58,57.01,101.92,1,1,1,20.88,50.69,17.56,0.312414084,17.65741533,31.1275939
06/09/2019 11:50,99,0,20.99,50.47,64.74,101.92,1,3,3,20.88,51.29,17.56,0.273345554,14.60597177,27.58932506
06/09/2019 11:51,99,0,21.02,50.55,56.11,101.92,1,1,2,20.92,50.62,17.56,0.351953478,15.93647868,25.2418162
06/09/2019 11:52,99,0,21.02,50.49,57.6,101.92,2,3,3,20.93,52.3,17.5,0.278072604,20.04686878,35.3819083
06/09/2019 11:53,99,0,21.08,50.46,58.46,101.92,1,1,1,20.92,51.35,17.5,0.26045336,14.83935939,30.72981702
06/09/2019 11:54,99,0,21.07,50.48,51.85,101.92,1,1,1,20.86,50.93,17.5,0.280387464,21.68928437,38.78273348
06/09/2019 11:55,99,0,21.05,50.5,47.79,101.91,1,2,2,20.96,51.35,17.44,0.265798583,11.90460964,33.48746727
06/09/2019 11:56,99,0,21.09,50.39,54.61,101.91,1,2,3,20.81,51.65,17.44,0.25250918,12.14017283,28.7676352
06/09/2019 11:57,99,0,21.09,50.52,50.05,101.92,1,1,3,20.93,51.15,17.44,0.274321478,18.65475162,30.25483561
06/09/2019 11:58,99,0,21.11,50.46,52.68,101.91,1,2,3,20.99,50.56,17.44,0.350369903,20.78520439,24.55759695
06/09/2019 11:59,99,0,21.09,50.43,56.24,101.92,1,2,2,20.98,52.11,17.38,0.304690868,10.96453247,31.34242806
06/09/2019 12:00,99,0,21.14,50.48,52.76,101.92,1,1,2,20.98,51.03,17.38,0.288978753,17.26481003,27.81390871
06/09/2019 12:01,99,0,21.07,50.46,54.91,101.91,1,2,3,20.99,52.3,17.44,0.293995161,17.36241746,36.92079439
06/09/2019 12:02,99,0,21.09,50.45,56.26,101.9,1,2,2,21.02,52.64,17.31,0.272295975,13.19476824,29.61071508
06/09/2019 12:03,99,0,21.11,50.41,55.67,101.89,1,1,1,20.88,51.14,17.31,0.258819805,19.47595942,22.96367599
06/09/2019 12:04,99,0,21.11,50.51,57.13,101.89,1,2,2,21,51.55,17.31,0.254632012,17.06959516,21.61570784
06/09/2019 12:05,99,0,21.07,50.51,54,101.89,1,1,2,21.03,51.7,17.31,0.312477217,29.88662707,31.02192125
06/09/2019 12:06,99,0,21.08,50.48,56.56,101.89,1,2,2,21.02,51.5,17.38,0.272177602,17.32206915,22.59617626
06/09/2019 12:07,99,0,21.09,50.4,50.63,101.9,2,2,2,21.05,52.99,17.31,0.265527639,23.30826246,28.7008578
06/09/2019 12:08,99,0,21.09,50.41,53.46,101.9,2,2,2,21.03,56.06,17.31,0.255415908,9.317765758,36.04124201
06/09/2019 12:09,99,0,21.12,50.42,53,101.91,0,1,2,21.05,52.2,17.25,0.562095452,15.98938668,28.42192237
06/09/2019 12:10,99,0,21.07,50.48,58.01,101.9,1,1,2,21.05,53.69,17.12,0.30947579,12.328861,25.49041421
06/09/2019 12:11,99,0,21.08,50.52,53.75,101.91,1,3,6,21.05,52.19,17.12,0.313987137,18.92196086,20.66870559
06/09/2019 12:12,99,0,21.04,50.53,54.64,101.9,1,2,3,21.08,52.77,17.12,0.259353801,11.80047552,28.81746152
06/09/2019 12:13,99,0,21.05,50.5,50.65,101.9,1,2,2,21.09,52.01,17.12,0.266821857,28.29711948,28.59688792
06/09/2019 12:14,99,0,21.09,50.48,61.32,101.9,1,2,2,21.05,52.25,17.19,0.278743388,15.1087442,32.23250405
06/09/2019 12:15,99,0,21.07,50.47,52.74,101.9,7,9,10,21.08,54.18,17.31,1.793982604,27.6858618,26.0683181
06/09/2019 12:16,99,0,21.07,50.49,57.02,101.9,1,1,1,21.08,52.05,17.31,0.459957498,16.55594492,33.37741395
06/09/2019 12:17,99,0,21.12,50.47,56.15,101.9,1,1,1,21.05,53.94,17.31,0.289073452,16.96763659,24.7422476
06/09/2019 12:18,99,0,21.07,50.57,52.41,101.9,1,1,1,21.06,56.57,17.31,0.297806789,8.810642207,31.20637467
06/09/2019 12:19,99,0,21.14,50.55,59.66,101.89,1,1,1,21.03,55.52,17.38,0.297806789,20.37568827,34.92007879
06/09/2019 12:20,99,0,21.14,50.58,56.58,101.89,0,3,3,21.09,52.82,17.31,0.289539055,19.4187003,29.74035375
06/09/2019 12:21,99,0,21.15,50.64,61.22,101.88,2,3,3,21.08,56.45,17.31,0.281992084,17.26481003,29.35414188
06/09/2019 12:22,99,0,21.21,50.62,56.86,101.88,1,2,3,21.09,55.57,17.38,0.273406056,12.47116788,32.12357035
06/09/2019 12:23,99,0,21.15,50.69,58.43,101.88,2,2,3,21.03,54.91,17.31,0.473483648,22.52957854,34.26730345
06/09/2019 12:24,99,0,21.19,50.7,54.78,101.89,0,1,1,21.12,53.55,17.31,0.300550425,10.2005838,31.57556455
06/09/2019 12:25,99,0,21.17,50.73,62.63,101.88,1,2,2,21.1,52.71,17.25,0.413681334,14.66105533,25.58533861
06/09/2019 12:26,99,0,21.15,50.78,55.82,101.88,2,4,6,21.13,53.17,17.19,0.319453364,45.20763068,35.47282705
06/09/2019 12:27,99,0,21.18,50.74,50.77,101.88,1,2,4,21.15,52.44,17.19,0.252648598,16.02755943,27.84549379
06/09/2019 12:28,99,0,21.17,50.7,58.43,101.87,1,1,2,21.16,53.25,17.19,0.230160255,16.81059447,25.52532429
06/09/2019 12:29,99,0,21.18,50.7,55.07,101.87,1,1,1,21.16,52.11,17.19,0.253277293,14.3873194,23.06785638
06/09/2019 12:30,99,0,21.17,50.65,53.96,101.87,1,1,1,21.16,55.95,17.12,0.256597013,9.336852132,29.0116486
06/09/2019 12:31,99,0,21.17,50.67,52.04,101.87,2,3,4,21.15,54.09,17.19,0.29388994,23.85573432,26.43615921
06/09/2019 12:32,99,0,21.17,50.64,54.85,101.87,1,2,4,21.16,54.45,17.19,0.276147061,9.648760812,28.64456962
06/09/2019 12:33,99,0,21.15,50.64,59.14,101.87,1,2,2,21.17,55.23,17.25,0.269007821,11.8599102,27.13521935
06/09/2019 12:34,99,0,21.18,50.63,51.59,101.87,1,2,2,21.06,55.03,17.31,0,11.3146139,33.93604214
06/09/2019 12:35,99,0,21.18,50.63,51.59,101.87,1,2,2,21.06,55.03,17.31,0,11.3146139,33.93604214
06/09/2019 12:36,99,0,21.19,50.67,57.73,101.87,1,3,5,21.15,52.46,17.31,0,11.80482664,30.0356623
06/09/2019 12:37,99,0,21.23,50.71,55.33,101.87,1,1,2,21.16,53.69,17.19,0.276239129,16.71733816,25.11604664
06/09/2019 12:38,99,0,21.21,50.63,56.43,101.87,0,1,2,21.15,53.5,17.12,0.465405312,21.68275768,25.26048949
06/09/2019 12:39,99,0,21.23,50.61,53.23,101.88,1,2,4,21.16,53.84,17.19,0.467146718,15.97247587,35.11554876
06/09/2019 12:40,99,0,21.21,50.77,55.66,101.88,0,1,1,21.19,51.99,17.12,0.007531188,18.08166669,19.88595119
06/09/2019 12:41,99,0,21.19,50.69,53.78,101.88,1,1,1,21.19,51.76,17.06,0.753131936,25.49814991,31.76804872
06/09/2019 12:42,99,0,21.21,50.59,55.69,101.87,1,1,1,21.17,54.52,17.06,0.170949809,10.46996861,27.67810687
06/09/2019 12:43,99,0,21.22,50.59,56.51,101.86,1,1,3,21.19,54.28,17.06,0.194069477,21.07585113,32.89769934
06/09/2019 12:44,99,0,21.22,50.54,59.72,101.85,1,1,1,21.16,52.92,17.12,0.122853324,13.28802455,25.30759055
06/09/2019 12:45,99,0,21.22,50.58,56.48,101.86,2,3,4,21.16,51.8,17.25,0.17829686,23.29135165,33.99399469
06/09/2019 12:46,99,0,21.25,50.55,51.99,101.86,1,2,2,21.13,52.8,17.25,0.419697341,10.68862098,35.98685568
06/09/2019 12:47,99,0,21.21,50.57,63.45,101.87,1,1,1,21.09,53.55,17.25,0.600182797,18.20271163,33.96961804
06/09/2019 12:48,99,0,21.23,50.59,53.89,101.86,3,3,3,21.13,54.23,17.25,0.385716243,23.30826246,28.91452101
06/09/2019 12:49,99,0,21.25,50.57,56.85,101.86,1,2,4,21.16,54.2,17.25,0.229147504,10.72679373,29.88079632
06/09/2019 12:50,99,0,21.25,50.67,56.21,101.87,1,2,2,21.2,52.01,17.31,0.254574141,32.32681295,22.33383159
06/09/2019 12:51,99,0,21.25,50.69,56.19,101.87,0,1,1,21.2,51.83,17.31,0.222536999,14.24936365,26.31470029
06/09/2019 12:52,99,0,21.25,50.69,56.59,101.87,0,1,1,21.2,52.97,17.25,0.308368339,29.35606602,32.39866121
06/09/2019 12:53,99,0,21.21,50.75,52.7,101.87,0,0,0,21.22,52.17,17.19,0.312014245,14.8562702,27.10418222
06/09/2019 12:54,99,0,21.22,50.67,48.72,101.87,1,1,2,21.2,53.67,17.19,0.244599197,17.9055382,26.1188016
06/09/2019 12:55,99,0,21.29,50.58,51.61,101.87,1,2,2,20.92,52.63,17.12,0.232201541,19.45252192,27.57891372
06/09/2019 12:56,99,0,21.27,50.71,52.33,101.86,1,3,3,21.22,53.19,17.06,0.224157401,33.1332855,31.66230965
06/09/2019 12:57,99,0,21.21,50.73,52.39,101.87,1,1,1,21.19,51.93,17.06,0.179943568,19.56704016,23.03179486
06/09/2019 12:58,99,0,21.23,50.7,59.12,101.87,1,2,3,20.82,51.9,17,0.325850796,21.38775981,18.53687354
06/09/2019 12:59,99,0,21.15,50.68,52.42,101.87,0,1,1,21.2,52.31,17.06,0.283257365,13.30493536,25.45145275
06/09/2019 13:00,99,0,21.18,50.62,62.36,101.86,1,1,1,21.2,52.71,17,0.341836486,22.32566142,20.18229815
06/09/2019 13:01,99,0,21.18,50.61,50.51,101.86,0,0,0,21.19,51.46,17,0.292595723,34.99000234,22.06359427
06/09/2019 13:02,99,0,21.17,50.59,58.62,101.86,0,1,1,21.2,51.66,17.06,0.26910252,20.11451203,26.54343516
06/09/2019 13:03,99,0,21.14,50.64,54.58,101.87,0,1,1,21.22,52.43,17.06,0.255600045,14.81374633,33.24562021
06/09/2019 13:04,99,0,21.15,50.68,65.86,101.86,1,1,1,21.17,51.71,17.06,0.38208349,18.17709857,26.41524786
06/09/2019 13:05,99,0,21.15,50.59,53.79,101.86,0,0,0,20.92,53.1,16.94,0.311385549,19.56704016,23.50902032
06/09/2019 13:06,99,0,21.15,50.63,56.67,101.86,1,2,2,21.1,51.78,16.94,0.328357685,28.25677117,27.00712882
06/09/2019 13:07,99,0,21.11,50.6,53.93,101.85,1,1,4,21.15,52.89,16.94,0.20358671,20.39042352,20.77986342
06/09/2019 13:08,99,0,21.15,50.63,57.62,101.85,1,2,2,21.13,51.52,16.94,0.287871303,18.72892156,24.79451356
06/09/2019 13:09,99,0,21.15,50.55,55.17,101.85,0,1,1,20.83,52.94,16.88,0.151341889,17.57454314,22.35956053
06/09/2019 13:10,99,0,21.15,50.58,56.88,101.85,0,0,1,21.03,53.52,16.88,0.092310319,13.79949923,27.72373896
06/09/2019 13:11,99,0,21.14,50.6,51.28,101.85,1,1,2,21.08,53.14,16.88,0.266550913,19.50978104,25.92856081
06/09/2019 13:12,99,0,21.17,50.58,52.7,101.85,0,1,1,21.1,53.43,16.88,0.215416173,16.1464288,28.00472734
06/09/2019 13:13,99,0,21.12,50.67,56.64,101.86,1,2,2,21.08,52.23,16.94,0.172975312,24.08912194,27.9269322
06/09/2019 13:14,99,0,21.08,50.7,54.69,101.84,1,1,1,21.1,52.81,16.88,0.208908258,16.73207341,24.07657195
06/09/2019 13:15,99,0,21.07,50.76,54.32,101.84,1,1,3,21.1,52.84,16.94,0.215563482,12.91668118,30.4729443
06/09/2019 13:16,99,0,21.07,50.73,55.26,101.84,0,1,1,21.12,52.06,17,0.326518949,17.86301432,18.97738172
06/09/2019 13:17,99,0,21.08,50.68,57.89,101.84,1,1,2,21.1,52.98,17.06,0.357585428,15.1087442,27.20942763
06/09/2019 13:18,99,0,21.09,50.73,57,101.84,0,1,1,21.02,52.1,17.12,0.27116485,16.20586349,26.58418941
06/09/2019 13:19,99,0,21.09,50.77,61.49,101.84,0,1,1,21.09,51.97,17.19,0.396990665,37.32219666,34.38280311
06/09/2019 13:20,99,0,21.11,50.77,55.29,101.83,0,1,2,21.1,53.1,17.25,0.016480228,15.99373781,34.24118153
06/09/2019 13:21,99,0,21.11,50.8,57.09,101.83,1,1,1,21.1,52.07,17.25,0.197186647,11.55235265,28.90921282
06/09/2019 13:22,99,0,21.09,50.89,57.04,101.84,0,0,1,21.08,52.14,17.19,0.262284204,22.42979554,31.35323972
06/09/2019 13:23,99,0,21.12,50.84,57.47,101.84,1,2,3,21.06,53.04,17.19,0.341149919,19.2425718,40.226164
06/09/2019 13:24,99,0,21.14,50.81,55.15,101.84,1,2,2,21.1,53.89,17.25,0.422777684,17.90988933,35.27306494
06/09/2019 13:25,99,0,21.15,50.83,52.28,101.83,1,2,2,21.09,52.05,17.19,0.467446597,17.06741959,27.52094703
06/09/2019 13:26,99,0,21.14,50.81,53.32,101.84,1,1,2,21.02,52.62,17.19,0.452257957,14.4871024,26.80595598
06/09/2019 13:27,99,0,21.15,50.89,53.16,101.84,1,1,1,21.13,52.49,17.12,0,11.84299939,29.17165096
06/09/2019 13:28,99,0,21.18,50.8,53.42,101.83,1,2,2,20.96,54.4,17,0.455033159,15.20635163,30.06553597
06/09/2019 13:29,99,0,21.17,50.76,50.69,101.84,1,1,2,20.95,54.23,16.88,0.462714286,12.68329356,32.19176458
06/09/2019 13:30,99,0,21.18,50.78,54.46,101.84,1,1,1,21.08,52.73,16.88,0.431113811,13.79732366,31.22785473
06/09/2019 13:31,99,0,21.17,50.8,53.89,101.84,1,1,2,21.03,52.89,16.81,0.413549808,17.37715271,19.78026959
06/09/2019 13:32,99,0,21.17,50.75,54.77,101.84,1,1,2,21.12,53.56,16.81,0.535308834,15.22326244,22.76648619
06/09/2019 13:33,99,0,21.17,50.78,51.27,101.83,3,4,4,21.1,52.09,16.81,0.220621978,17.2604589,25.23888009
06/09/2019 13:34,99,0,21.15,50.76,54.73,101.83,2,3,4,20.98,52.31,16.88,0.217852037,21.16910744,19.01317266
06/09/2019 13:35,99,0,21.17,50.73,50.8,101.83,2,2,2,21.09,52.6,16.88,0.278822303,54.7758286,28.94053679
06/09/2019 13:36,99,0,21.18,50.73,53.4,101.83,1,3,6,21.09,51.98,16.88,0.383309314,15.4015665,25.4474674
06/09/2019 13:37,99,0,21.14,50.73,56.7,101.83,0,1,3,21.09,53.93,16.81,0.305195928,18.39575094,25.82229656
06/09/2019 13:38,99,0,21.14,50.71,58.59,101.83,1,2,3,21.1,52.67,16.88,0.350340967,17.28172084,26.91347534
06/09/2019 13:39,99,0,21.12,50.71,52.94,101.82,2,2,3,21.08,52.43,16.88,0.334426302,23.77938883,24.37504374
06/09/2019 13:40,99,0,21.09,50.8,53.82,101.82,1,2,3,21.09,51.99,16.94,0.355362636,16.57503129,23.44947141
06/09/2019 13:41,99,0,21.12,50.74,64.23,101.82,1,1,1,21.05,54.76,16.88,0.325632463,14.81592189,26.52129442
06/09/2019 13:42,99,0,21.12,50.69,52.97,101.82,1,2,2,20.76,54.71,16.81,0.318282781,10.96235691,32.13819652
06/09/2019 13:43,99,0,21.15,50.68,51.85,101.82,1,2,2,21.03,55.11,16.75,0,14.07323516,23.43749574
06/09/2019 13:44,99,0,21.15,50.77,52.56,101.81,1,2,2,20.96,54.1,16.81,0.547569703,13.50450136,27.64889789
06/09/2019 13:45,99,0,21.15,50.78,51.47,101.82,1,2,2,20.65,54.22,16.81,0.092649657,17.82484157,20.35820502
06/09/2019 13:46,99,0,21.14,50.85,55.75,101.81,1,2,4,21,52.71,16.88,0.500238699,20.54746564,22.20826744
06/09/2019 13:47,99,0,21.14,50.73,53.29,101.81,1,2,3,21.02,54.41,16.94,0.480567647,18.49335837,32.54491295
06/09/2019 13:48,99,0,21.11,50.76,56.38,101.81,1,2,2,20.96,55.1,16.94,0.298206628,9.317765758,31.66008423
06/09/2019 13:49,99,0,21.18,50.78,54.87,101.81,1,1,1,20.93,53.94,16.88,0.237649355,15.69438881,24.15556624
06/09/2019 13:50,99,0,21.15,50.8,47.58,101.81,2,2,3,20.82,53.3,16.88,0.234187586,16.22494986,26.01867744
06/09/2019 13:51,99,0,21.14,50.88,53.11,101.81,1,1,1,21,52.68,16.94,0.234855739,25.42180441,22.50887139
06/09/2019 13:52,99,0,21.14,50.87,55.76,101.81,0,1,1,21.02,54.71,16.94,0.234992526,11.60743621,27.19280912
06/09/2019 13:53,99,0,21.15,50.85,55.6,101.81,1,2,2,20.96,53.32,17,0.396248857,15.69221324,22.05613171
06/09/2019 13:54,99,0,21.15,50.84,55.77,101.8,1,2,3,20.91,55.6,17,0.253406188,8,34.64168333
06/09/2019 13:55,99,0,21.15,50.81,56.45,101.8,1,2,3,20.93,56.06,17,0.455872296,8.222822032,30.73722053
06/09/2019 13:56,99,0,21.18,50.82,57.55,101.8,1,2,3,20.95,56.01,17.06,0.16577294,10.2769293,32.64042546
06/09/2019 13:57,99,0,21.14,50.94,56.33,101.8,1,1,1,20.91,53.39,17.06,0.226474892,11.29770309,32.51458001
06/09/2019 13:58,99,0,21.14,51.02,55.17,101.8,1,1,2,21.02,53.15,17.12,0.266782399,14.09232153,25.17918739
06/09/2019 13:59,99,0,21.15,50.93,56.16,101.79,1,3,3,20.95,55.04,17.06,0.279593046,17.59580508,26.10403479
06/09/2019 14:00,99,0,21.19,50.98,57.08,101.79,1,2,3,20.98,54.68,17.12,0.307100427,23.60326033,24.40515783
06/09/2019 14:01,99,0,21.19,50.99,59.61,101.78,1,1,1,20.99,53.76,17.19,0.292001224,15.22543801,24.25611796
06/09/2019 14:02,99,0,21.19,50.99,54.17,101.78,0,1,1,21.03,54.36,17.44,0.362444004,24.76198987,31.8483788
06/09/2019 14:03,99,0,21.19,50.99,54.17,101.78,0,1,1,21.03,54.36,17.44,0.362444004,24.76198987,31.8483788
06/09/2019 14:04,99,0,21.23,51.02,55.46,101.78,1,2,2,20.83,55.2,17.38,0.337832829,13.82293673,36.36146035
06/09/2019 14:05,99,0,21.23,51.03,57.64,101.78,1,2,2,21,55.68,17.5,0.348970465,10.51901917,35.88109071
06/09/2019 14:06,99,0,21.27,51.08,57.8,101.78,2,2,2,20.96,54.09,17.5,0.361946835,21.08020226,22.27311824
06/09/2019 14:07,99,0,21.27,51.12,55.74,101.77,1,1,3,21.05,53.57,17.62,0.315376053,9.888675123,29.44358007
06/09/2019 14:08,99,0,21.34,51.14,56.34,101.77,1,2,2,20.89,55.93,17.62,0.318524789,9.067467328,32.25033351
06/09/2019 14:09,99,0,21.34,51.22,57.24,101.77,1,2,2,21.06,55.16,17.69,0.361791634,8.853166083,37.04839125
06/09/2019 14:10,99,0,21.38,51.13,58.1,101.77,1,2,2,20.91,55.96,17.62,0.377537946,11.00488079,29.54821295
06/09/2019 14:11,99,0,21.45,51.18,58.04,101.77,1,2,2,20.79,55.81,17.62,0.389096465,14.77992471,29.5960841
06/09/2019 14:12,99,0,21.44,51.27,56.98,101.78,1,1,2,21.06,55.17,17.62,0.385226965,19.00483305,25.31383506
06/09/2019 14:13,99,0,21.55,51.08,57.4,101.78,1,2,2,21.13,53.81,17.5,0.496592794,49.19915141,37.62525082
06/09/2019 14:14,99,0,21.55,51.08,57.4,101.78,1,2,2,21.13,53.81,17.5,0.496592794,49.19915141,37.62525082
06/09/2019 14:15,99,0,21.55,51.08,57.4,101.78,1,2,2,21.13,53.81,17.5,0.496592794,49.19915141,37.62525082
06/09/2019 14:16,99,0,21.55,51.16,50.1,101.77,1,3,3,21.15,55.26,17.5,0.414607279,22.03501467,23.89240348
06/09/2019 14:17,99,0,21.62,51.09,56.56,101.78,14,17,20,21.13,54.01,17.56,0.618414953,34.17097011,32.57333254
06/09/2019 14:18,99,0,21.59,51.09,55.75,101.78,3,4,4,21.15,55.31,17.5,0,15.73691268,30.7667704
06/09/2019 14:19,99,0,21.59,51.17,56.75,101.77,1,2,2,21.16,53.45,17.56,0,18.16236332,27.3006461
06/09/2019 14:20,99,0,21.56,51.13,56.69,101.77,1,1,1,21.19,53.4,17.56,0.544413075,15.38465569,29.35444757
06/09/2019 14:21,99,0,21.6,51.03,55.8,101.77,0,1,1,21.2,55.06,17.5,0.477887144,11.02396716,31.28495534
06/09/2019 14:22,99,0,21.59,51.05,52.64,101.77,1,2,3,21.16,53.84,17.56,0.300192673,15.44409038,31.46041455
06/09/2019 14:23,99,0,21.58,51.15,57.51,101.77,1,1,1,21.2,55.59,17.62,0.656802177,10.9454461,28.48123318
06/09/2019 14:24,99,0,21.6,51.14,54.22,101.77,1,1,1,21.17,55.84,17.69,0.413015812,21.98428224,33.66980492
06/09/2019 14:25,99,0,21.59,51.1,58.81,101.77,1,2,3,21.16,56.08,17.69,0.435201644,16.48395055,30.40755484
06/09/2019 14:26,99,0,21.65,51.08,56.68,101.77,1,3,2,21.12,55.61,17.62,0.239130339,8,33.585842
06/09/2019 14:27,99,0,21.66,51.2,55.96,101.76,1,2,3,21.17,53.76,17.75,0.293755783,11.61178734,31.60189104
06/09/2019 14:28,99,0,21.65,51.21,58.5,101.76,1,2,3,21.25,55.75,17.88,0.255013438,11.49509353,30.65126839
06/09/2019 14:29,99,0,21.68,51.16,61.05,101.76,1,2,2,21.25,56.03,17.94,0.29765948,17.05050878,25.39081309
06/09/2019 14:30,99,0,21.72,51.25,59.07,101.76,3,4,4,21.29,53.3,18.06,0.241576726,31.14296405,31.12195025
06/09/2019 14:31,99,0,21.73,51.31,59.63,101.76,1,2,3,21.29,53.3,18.12,0.347010725,9.012383769,37.55189987
06/09/2019 14:32,99,0,21.73,51.31,57.2,101.76,3,3,3,21.32,53.5,18.19,0.256089322,16.99542522,37.38388698
06/09/2019 14:33,99,0,21.76,51.43,56.38,101.75,1,2,2,21.35,53.69,18.12,0.259645789,11.88769883,31.16769062
06/09/2019 14:34,99,0,21.76,51.38,56.92,101.76,1,1,1,21.23,55.03,18.19,0.238504275,16.70042735,30.52052735
06/09/2019 14:35,99,0,21.77,51.47,59.29,101.76,0,0,0,21.38,53.74,18.06,0.234087626,15.11527089,25.89043832
06/09/2019 14:36,99,0,21.73,51.45,63.48,101.76,1,1,1,21.42,55.31,18.19,0.22113493,9.109991204,29.27863662
06/09/2019 14:37,99,0,21.76,51.49,60.17,101.75,2,2,3,21.46,54.89,18.25,0.277564913,19.18531268,35.00784143
06/09/2019 14:38,99,0,21.79,51.39,57.85,101.75,1,1,2,21.4,53.78,18.31,0.24914211,29.51963483,38.77663639
06/09/2019 14:39,99,0,21.81,51.47,57.48,101.75,0,1,1,21.42,53.6,18.25,0.240606063,12.31630132,27.53476971
06/09/2019 14:40,99,0,21.79,51.44,59.56,101.74,1,2,2,21.46,53.8,18.38,0.379247786,16.11478274,35.92030475
06/09/2019 14:41,99,0,21.83,51.47,57.41,101.75,1,2,2,21.46,53.65,18.5,0.306629564,18.93066312,37.18962763
06/09/2019 14:42,99,0,21.84,51.51,57.72,101.75,1,2,2,21.52,53.27,18.62,0.252425003,16.11478274,33.95991153
06/09/2019 14:43,99,0,21.79,51.66,56.62,101.75,2,2,3,21.52,53.78,18.56,0.249965464,21.69145994,29.78641121
06/09/2019 14:44,99,0,21.86,51.54,58.44,101.74,2,2,2,21.53,55.26,18.56,0.250217994,16.70260292,32.20511021
06/09/2019 14:45,99,0,21.86,51.56,58.1,101.74,1,1,1,21.5,55,18.56,0.254400526,17.37111972,41.97198258
06/09/2019 14:46,99,0,21.89,51.57,56.52,101.74,1,2,2,21.56,53.52,18.62,0.230610075,10.16893775,36.95465422
06/09/2019 14:47,99,0,21.92,51.58,57.36,101.74,4,5,5,21.6,53.34,18.75,0.318156516,35.3149644,38.06726453
06/09/2019 14:48,99,0,21.93,51.6,57.54,101.73,1,2,2,21.64,56.15,18.88,0.297296467,8,37.21652433
06/09/2019 14:49,99,0,21.96,51.66,60.4,101.74,1,1,1,21.67,53.13,18.94,0.285085579,17.34985778,32.31142575
06/09/2019 14:50,99,0,22,51.62,59.53,101.73,1,1,1,21.67,54.39,18.88,0.328063066,10.46393562,33.82799741
06/09/2019 14:51,99,0,22.01,51.72,57.75,101.72,0,1,3,21.63,53.2,18.81,0.327321259,13.80820148,30.04534636
06/09/2019 14:52,99,0,22.01,51.66,57.47,101.73,1,2,2,21.67,53.1,18.88,0.246601025,18.73979938,35.05771853
06/09/2019 14:53,99,0,22.03,51.73,58.29,101.72,1,1,2,21.76,53.26,18.81,0.228342564,8,36.06805134
06/09/2019 14:54,99,0,22.06,51.67,57.49,101.72,1,1,2,21.76,54.18,18.81,0.233061722,12.29939051,31.31886033
06/09/2019 14:55,99,0,22.1,51.6,58.12,101.72,1,1,2,21.77,53.71,18.81,0.245012189,44.82372763,45.36191385
06/09/2019 14:56,99,0,22.1,51.69,62.62,101.72,1,1,2,21.8,52.96,18.81,0.210005187,15.62674557,29.59759042
06/09/2019 14:57,99,0,22.11,51.62,53.85,101.72,1,2,2,21.76,56.18,18.88,0.311222457,19.93017497,37.20638611
06/09/2019 14:58,99,0,22.14,51.64,55.42,101.72,0,1,1,21.84,53.4,18.88,0.26483055,13.70841848,31.64063833
06/09/2019 14:59,99,0,22.16,51.72,51.56,101.73,0,1,2,21.86,53.09,18.81,0.265914326,14.61249846,41.3982228
06/09/2019 15:00,99,0,22.14,51.62,58.56,101.73,1,1,1,21.92,55.03,18.88,0.262100067,9.169425891,36.91480425
06/09/2019 15:01,99,0,22.2,51.58,59.31,101.72,1,3,4,21.92,53.2,18.88,0.260135067,34.19875873,39.99880242
06/09/2019 15:02,99,0,22.21,51.53,59.39,101.72,1,2,2,21.84,53.96,18.88,0.276215455,15.98335369,42.98108068
06/09/2019 15:03,99,0,22.23,51.54,55.64,101.73,1,2,3,21.94,52.78,18.81,0.26623788,30.01202314,37.79384868
06/09/2019 15:04,99,0,22.2,51.61,56.96,101.72,0,1,1,21.89,52.8,18.81,0.255234402,15.39335795,35.35292031
06/09/2019 15:05,99,0,22.21,51.6,55.5,101.73,1,1,1,22,52.81,18.81,0.249420946,13.76785317,34.5647629
06/09/2019 15:06,99,0,22.27,51.59,59.65,101.72,3,3,3,21.99,52.68,18.81,0.272182863,35.37004796,30.05920887
06/09/2019 15:07,99,0,22.27,51.52,58.66,101.72,1,2,2,22.03,53.95,18.81,0.258325267,17.36676859,33.95902586
06/09/2019 15:08,99,0,22.25,51.57,58.66,101.73,0,1,1,22.07,53.45,18.81,0.248276668,12.86812431,34.18134237
06/09/2019 15:09,99,0,22.27,51.56,55.52,101.72,1,1,2,22.06,52.29,18.88,0.27845403,15.68618025,31.11591713
06/09/2019 15:10,99,0,22.3,51.52,54.1,101.73,1,2,3,22.07,52.44,18.88,0.444255905,14.37258415,32.53897211
06/09/2019 15:11,99,0,22.3,51.45,57.29,101.72,1,1,1,22.09,53.43,18.81,0.487601666,18.09254451,28.95609251
06/09/2019 15:12,99,0,22.34,51.51,52.7,101.73,1,2,2,22.07,52.23,18.75,0.436248593,12.86812431,29.55002612
06/09/2019 15:13,99,0,22.31,51.55,57.42,101.72,0,0,0,21.97,52.71,18.69,0.327197624,13.70841848,24.56360801
06/09/2019 15:14,99,0,22.27,51.61,52.33,101.72,1,1,1,22.16,53.33,18.62,0.520351679,9.286119701,34.58284309
06/09/2019 15:15,99,0,22.31,51.56,52.87,101.72,1,1,1,22.16,52.5,18.56,0.259943038,19.73060898,19.89605003
06/09/2019 15:16,99,0,22.27,51.56,55.92,101.72,1,1,1,22.17,52.36,18.56,0.420628546,17.55763233,25.16080035
06/09/2019 15:17,99,0,22.24,51.44,52.87,101.72,3,3,4,22.2,52.23,18.56,0.148574579,40.96581153,25.36637958
06/09/2019 15:18,99,0,22.25,51.45,54.27,101.72,1,1,1,22.18,52.16,18.56,0.262092176,16.95290135,27.72964076
06/09/2019 15:19,99,0,22.28,51.44,57.28,101.72,1,2,2,22.2,52.1,18.56,0.18598588,24.30994988,27.90844405
06/09/2019 15:20,99,0,22.21,51.4,57.75,101.72,1,1,1,22.18,53.14,18.56,0.255889402,13.82293673,33.84554277
06/09/2019 15:21,99,0,22.25,51.34,60.31,101.73,2,2,2,22.22,52.46,18.69,0.786865765,26.79918633,44.0553223
06/09/2019 15:22,99,0,22.3,51.37,60.38,101.72,2,2,2,22.11,52.2,18.75,0.344261828,62.2582732,32.61492109
06/09/2019 15:23,99,0,22.21,51.49,55.23,101.72,0,1,1,22.22,52.43,18.62,0.270323083,21.43245925,20.91843599
06/09/2019 15:24,99,0,22.14,51.62,56.78,101.71,1,1,2,22.23,52.45,18.62,0.237204796,26.11158315,32.90073507
06/09/2019 15:25,99,0,22.19,51.52,55.64,101.72,1,2,2,22.23,52.57,18.62,0.406326392,15.64365638,28.28044736
06/09/2019 15:26,99,0,22.17,51.55,58.43,101.72,1,1,1,22.24,52.41,18.56,0.240456123,16.19112824,24.12303771
06/09/2019 15:27,99,0,22.16,51.67,57.62,101.71,0,0,0,22.07,52.43,18.5,0.220640392,14.48927796,29.3451917
06/09/2019 15:28,99,0,22.11,51.54,54.39,101.71,0,1,1,22.24,52.28,18.56,0.629386865,37.44106604,24.36237751
06/09/2019 15:29,99,0,22.16,51.49,56.11,101.71,1,1,1,22.24,52.11,18.62,0.547390827,16.69825179,26.94137542
06/09/2019 15:30,99,0,22.17,51.42,57.41,101.71,0,1,1,22.25,53.69,18.62,0.252425003,9.71472219,32.67356068
06/09/2019 15:31,99,0,22.17,51.48,52.52,101.72,1,1,1,22.25,52.07,18.69,0.508945731,32.92333538,27.95118497
06/09/2019 15:32,99,0,22.2,51.47,56.24,101.71,1,2,3,22.23,52.35,18.69,0.159759564,12.10417564,30.10631162
06/09/2019 15:33,99,0,22.19,51.48,53.84,101.71,1,1,2,22.27,53.04,18.75,0.306198158,14.33441141,33.32375554
06/09/2019 15:34,99,0,22.23,51.46,56.14,101.71,1,1,1,22.27,53.83,18.81,0.289670581,16.70042735,28.03393865
06/09/2019 15:35,99,0,22.24,51.52,56.06,101.71,3,4,4,22.27,52.46,18.81,0.305345868,15.58639725,30.20590826
06/09/2019 15:36,99,0,22.24,51.56,57.71,101.71,8,10,10,22.28,52.44,18.88,0.453418017,17.74028752,34.12393341
06/09/2019 15:37,99,0,22.24,51.55,59.71,101.7,8,9,9,22.33,53.83,19,0.453254925,9.992809249,36.88682827
06/09/2019 15:38,99,0,22.28,51.63,56.85,101.7,6,8,8,22.27,52.73,18.94,0.401365225,11.22570872,32.8815831
06/09/2019 15:39,99,0,22.3,51.67,59.17,101.7,5,5,5,22.31,52.86,19.12,0.793957655,13.74876679,35.62621247
06/09/2019 15:40,99,0,22.37,51.58,59.54,101.7,6,6,6,22.33,52.54,19.38,0.392208374,53.31824377,42.44099188
06/09/2019 15:41,99,0,22.35,51.62,64.61,101.7,8,9,9,22.34,53.43,19.44,0.275263205,8,33.13449506
06/09/2019 15:42,99,0,22.37,51.82,57.95,101.7,28,28,30,22.24,53.52,19.44,0.264278141,10.21146162,34.77952233
06/09/2019 15:43,99,0,22.42,51.82,57.6,101.69,28,30,30,22.38,53.92,19.38,0.236989093,8.878779149,40.3987716
06/09/2019 15:44,99,0,22.47,51.77,58.98,101.69,9,9,9,22.4,52.52,19.5,0,11.59705209,36.90056296
06/09/2019 15:45,99,0,22.51,51.72,62.17,101.69,5,6,6,22.38,53.29,19.56,0.480659715,9.154690644,40.29488658
06/09/2019 15:46,99,0,22.55,51.85,55.52,101.69,5,6,8,22.43,53.78,19.62,0.442945905,17.21625316,33.70976698
06/09/2019 15:47,99,0,22.54,51.95,55.7,101.69,3,3,3,22.49,52.6,19.5,0.270799208,8,35.47603171
06/09/2019 15:48,99,0,22.54,51.97,56.79,101.69,4,4,4,22.5,52.55,19.5,0.437632248,13.16529775,34.57863008
06/09/2019 15:49,99,0,22.58,51.87,56.48,101.7,4,4,5,22.53,52.3,19.62,0.548934944,12.08944039,39.55376595
06/09/2019 15:50,99,0,22.6,51.83,58.97,101.69,6,8,8,22.54,53.97,19.56,0.223773345,13.63424855,33.20764481
06/09/2019 15:51,99,0,22.67,51.8,62.61,101.69,4,5,8,22.53,52.34,19.56,0.354547174,14.55306378,31.31253162
06/09/2019 15:52,99,0,22.67,51.74,54.49,101.7,11,12,13,22.47,52.97,19.38,0.177220976,15.17688114,28.33756407
06/09/2019 15:53,99,0,22.74,51.74,55.7,101.69,5,6,6,22.43,52.35,19.38,0.131657685,16.21674131,34.21920399
06/09/2019 15:54,99,0,22.71,51.75,54.2,101.69,4,5,5,22.56,53.49,19.25,0.208779363,11.28514341,33.50969069
06/09/2019 15:55,99,0,22.74,51.67,56.4,101.7,4,4,4,22.61,52.22,19.31,0.388036364,23.57161427,38.11392825
06/09/2019 15:56,99,0,22.74,51.8,61.49,101.69,2,2,3,22.56,52.28,19.06,0.288673612,18.18797639,22.94641025
06/09/2019 15:57,99,0,22.71,51.81,58.42,101.69,2,3,3,22.64,52.18,19,0.270970192,18.5974925,24.65191926
06/09/2019 15:58,99,0,22.74,51.62,53.76,101.7,4,5,5,22.64,53.04,18.94,0.340518594,18.61440331,22.2184191
06/09/2019 15:59,99,0,22.72,51.71,55.62,101.69,3,3,3,22.66,52.16,18.94,0.292372128,12.4351707,29.1603169
06/09/2019 16:00,99,0,22.68,51.63,55.02,101.7,8,9,9,22.68,52.12,18.94,0.307684403,83.10087044,44.87199671
06/09/2019 16:01,99,0,22.68,51.58,60.03,101.7,6,6,6,22.66,52.11,18.94,0.293405924,13.47503086,26.7390836
06/09/2019 16:02,99,0,22.67,51.58,55.92,101.7,8,8,8,22.7,52.18,18.94,0.36076573,14.5868854,32.53068643
06/09/2019 16:03,99,0,22.68,51.51,56.95,101.69,9,10,10,22.68,54.36,19,0.369485915,8,34.03188057
06/09/2019 16:04,99,0,22.67,51.5,54.7,101.69,6,6,6,22.7,53.06,18.94,0.490792491,84.97884922,39.9250945
06/09/2019 16:05,99,0,22.7,51.42,54.55,101.69,9,9,9,22.64,53.98,18.94,0.37413668,12.63256113,43.45326279
06/09/2019 16:06,99,0,22.7,51.5,56.98,101.7,5,6,8,22.68,52.15,18.94,0.3808261,23.82408827,31.69421734
06/09/2019 16:07,99,0,22.65,51.58,55.19,101.69,2,3,3,22.67,52.16,18.94,0.348481187,24.33121182,21.60145708
06/09/2019 16:08,99,0,22.67,51.52,53.37,101.69,3,3,4,22.7,52.4,18.94,0.340757971,17.54289709,35.4504328
06/09/2019 16:09,99,0,22.68,51.49,54.15,101.69,3,3,3,22.68,52.05,18.88,0.354234141,18.93066312,31.39112625
06/09/2019 16:10,99,0,22.72,51.46,57.22,101.69,1,2,2,22.67,51.9,18.88,0.360305389,22.29836649,33.7596079
06/09/2019 16:11,99,0,22.68,51.44,53.96,101.69,2,3,3,22.71,52.7,18.88,0.331693188,14.78210027,29.41728478
06/09/2019 16:12,99,0,22.71,51.46,60.84,101.69,4,4,4,22.68,51.87,18.94,0.437021967,20.36095303,33.01445146
06/09/2019 16:13,99,0,22.75,51.5,58.1,101.69,5,6,6,22.68,52.52,18.94,0.56128525,26.3493219,44.23666008
06/09/2019 16:14,99,0,22.71,51.54,60.16,101.69,2,3,3,22.71,51.87,18.94,0.388609818,25.46650385,29.07040316
06/09/2019 16:15,99,0,22.7,51.46,49.8,101.69,4,5,5,22.74,52.7,18.94,0.362180952,13.4728553,32.16178895
06/09/2019 16:16,99,0,22.7,51.53,56.13,101.69,3,3,3,22.73,51.86,18.94,0.47595897,19.8113056,26.78547847
06/09/2019 16:17,99,0,22.71,51.48,57.42,101.69,2,2,3,22.74,51.96,18.94,0.342270522,10.65697492,38.12171483
06/09/2019 16:18,99,0,22.68,51.49,55.63,101.68,3,4,4,22.75,52.6,18.94,0.340510702,26.34714634,29.66499976
06/09/2019 16:19,99,0,22.72,51.53,54.04,101.69,2,2,2,22.73,51.79,18.88,0.324916961,17.07177072,26.26410486
06/09/2019 16:20,99,0,22.67,51.61,60.04,101.69,1,3,3,22.77,51.65,18.88,0.306174483,12.98481812,31.72211229
06/09/2019 16:21,99,0,22.68,51.5,53.8,101.68,3,3,3,22.74,52.68,18.88,0.336146664,13.4728553,31.16022602
06/09/2019 16:22,99,0,22.7,51.46,59.94,101.69,2,2,2,22.7,52.24,18.88,0.397640404,14.31314947,31.50317923
06/09/2019 16:23,99,0,22.7,51.49,54.33,101.68,3,3,4,22.77,51.63,18.94,0.514346195,57.16963318,37.61362086
06/09/2019 16:24,99,0,22.68,51.47,50.13,101.68,3,4,4,22.77,51.77,18.94,0.369149208,14.23462841,30.61088026
06/09/2019 16:25,99,0,22.7,51.45,58.6,101.68,2,3,3,22.71,51.95,18.88,0.397424701,16.48612611,29.16574781
06/09/2019 16:26,99,0,22.71,51.46,56.3,101.69,4,5,5,22.74,51.61,18.94,0.49828159,30.69309962,37.40277593
06/09/2019 16:27,99,0,22.7,51.52,54.71,101.68,2,2,3,22.78,51.88,18.88,0.355649363,16.52647442,28.97851902
06/09/2019 16:28,99,0,22.67,51.64,52.55,101.68,3,3,3,22.77,51.85,18.81,0.313471554,14.76518946,35.76188363
06/09/2019 16:29,99,0,22.68,51.5,56.72,101.68,2,3,3,22.78,52.17,18.88,0.551939002,24.99537749,31.46422387
06/09/2019 16:30,99,0,22.72,51.5,54.1,101.67,3,3,3,22.74,51.79,18.88,0.415480612,21.10581532,30.11507116
06/09/2019 16:31,99,0,22.7,51.45,58.06,101.67,2,3,4,22.8,52.5,18.88,0.409159465,15.11527089,31.66491919
06/09/2019 16:32,99,0,22.7,51.58,52.47,101.68,2,3,3,22.78,51.91,18.81,0.35478129,21.33702738,24.58034423
06/09/2019 16:33,99,0,22.64,51.56,57.44,101.67,2,2,2,22.8,52.77,18.81,0.3000743,15.58422169,25.47297496
06/09/2019 16:34,99,0,22.67,51.47,56.21,101.67,2,3,3,22.73,53.29,18.75,0.297367492,14.54653709,30.35421608
06/09/2019 16:35,99,0,22.68,51.49,53.41,101.67,2,3,3,22.71,51.83,18.69,0.382296563,15.89830593,29.16665274
06/09/2019 16:36,99,0,22.65,51.56,53.9,101.67,3,3,4,22.75,52.11,18.75,0.287726624,13.41342061,24.21401806
06/09/2019 16:37,99,0,22.65,51.56,53.9,101.67,3,3,4,22.75,52.11,18.75,0.287726624,13.41342061,24.21401806
06/09/2019 16:38,99,0,22.62,51.53,56.61,101.66,2,2,2,22.78,52.68,18.69,0.287726624,11.59270096,27.47557099
06/09/2019 16:39,99,0,22.68,51.48,55.69,101.66,2,2,2,22.75,51.92,18.75,0.324956419,20.00434491,23.54020188
06/09/2019 16:40,99,0,22.65,51.47,58.32,101.66,2,2,2,22.75,52.26,18.81,0.334886643,48.6369443,33.07603981
06/09/2019 16:41,99,0,22.65,51.42,55.44,101.66,2,3,4,22.73,53.83,18.81,0.333587165,20.53490596,36.98253272
06/09/2019 16:42,99,0,22.65,51.47,56.25,101.66,3,3,3,22.68,52.11,18.75,0.315241896,19.69461179,36.3947294
06/09/2019 16:43,99,0,22.61,51.62,50.22,101.66,3,3,3,22.75,52.18,18.81,0.318958826,24.46916756,35.49243335
06/09/2019 16:44,99,0,22.65,51.61,55.53,101.66,3,3,3,22.73,52.46,18.88,0.707923764,14.25371478,31.78678992
06/09/2019 16:45,99,0,22.65,51.51,54.54,101.66,2,2,3,22.74,52.45,18.88,0.445055584,13.78258841,33.0686329
06/09/2019 16:46,99,0,22.67,51.58,57.41,101.67,3,4,4,22.74,52.02,18.94,0.416132982,24.21451801,32.27902409
06/09/2019 16:47,99,0,22.65,51.63,55.1,101.66,2,3,3,22.75,52.02,18.88,0.370272441,13.98215441,31.36121672
06/09/2019 16:48,99,0,22.67,51.56,56.09,101.66,3,3,3,22.74,52.11,18.88,0.332719092,14.5105399,30.39658043
06/09/2019 16:49,99,0,22.67,51.53,56.31,101.66,2,3,3,22.64,52.2,18.81,0.291154196,21.417724,37.75173689
06/09/2019 16:50,99,0,22.67,51.53,56.31,101.66,2,3,3,22.64,52.2,18.81,0.291154196,21.417724,37.75173689
06/09/2019 16:51,99,0,22.72,51.45,52.23,101.66,3,4,4,22.78,52.67,18.88,0.289423312,10.69514767,34.56368895
06/09/2019 16:52,99,0,22.72,51.45,55.21,101.66,2,2,3,22.7,52.12,18.88,0.313182197,16.11478274,29.15049832
06/09/2019 16:53,99,0,22.7,51.56,57.76,101.65,2,3,3,22.75,52.32,19,0.616649872,19.00918418,31.23196326
06/09/2019 16:54,99,0,22.72,51.46,62.34,101.65,2,2,3,22.66,52.8,19,0.342144257,14.82244858,30.58595482
06/09/2019 16:55,99,0,22.75,51.51,55.43,101.66,3,4,5,22.53,53.09,19.06,0.34376729,12.02347902,36.03097011
06/09/2019 16:56,99,0,22.75,51.52,56.85,101.66,4,4,4,22.74,53.67,19.12,0.309896673,8.365128907,31.07908382
06/09/2019 16:57,99,0,22.76,51.55,54.53,101.66,11,13,16,22.57,53.31,19.06,1.698615617,32.33551521,34.83947752
06/09/2019 16:58,99,0,22.78,51.56,58.94,101.66,3,4,4,22.75,53.82,19.19,0.945936131,19.51630773,35.74182357
06/09/2019 16:59,99,0,22.78,51.62,56.96,101.66,3,3,3,22.75,53.11,19.25,0.493186267,17.21190203,31.59325168
06/09/2019 17:00,99,0,22.76,51.67,58.51,101.66,3,3,4,22.78,52.44,19.25,0.362107297,23.31696471,31.96072534
06/09/2019 17:01,99,0,22.72,51.87,61.22,101.66,2,3,3,22.8,52.48,19.12,0.320184649,13.27764043,28.90245273
06/09/2019 17:02,99,0,22.72,51.8,51.64,101.66,3,3,4,22.78,52.76,19.12,0.312961233,83.11778126,30.13905935
06/09/2019 17:03,99,0,22.75,51.81,53.62,101.66,4,4,4,22.67,52.32,19,0.304330486,11.36148891,31.50656001
06/09/2019 17:04,99,0,22.74,51.76,59.86,101.66,4,4,5,22.8,53.01,18.94,0.26598272,14.2177176,31.04749194
06/09/2019 17:05,99,0,22.75,51.73,53.74,101.67,5,5,5,22.8,52.12,18.88,0.309675709,15.13435726,29.14339337
06/09/2019 17:06,99,0,22.72,51.72,54.07,101.68,3,4,4,22.81,53.07,18.88,0.307076753,12.33321213,34.03451567
06/09/2019 17:07,99,0,22.68,51.71,55.34,101.7,4,4,4,22.8,53.3,18.75,0.418510975,19.49287023,21.4952435
06/09/2019 17:08,99,0,22.71,51.62,51.73,101.7,4,4,4,22.75,51.52,18.62,0.298048797,18.90505005,21.07413037
06/09/2019 17:09,99,0,22.74,51.6,54.53,101.7,3,3,3,22.74,51.72,18.38,0.270641376,20.92098457,22.09899601
06/09/2019 17:10,99,0,22.71,51.51,63.24,101.7,2,2,3,22.56,51.35,18.06,0.255439583,15.48226313,31.4688392
06/09/2019 17:11,99,0,22.71,51.46,47.87,101.7,2,2,3,22.73,51.9,17.88,0.251809461,22.75643947,17.42549024
06/09/2019 17:12,99,0,22.72,51.38,54.34,101.71,1,1,1,22.68,52.54,17.69,0.311964265,19.23386954,19.40862046
06/09/2019 17:13,99,0.05,22.7,51.35,46.09,101.71,1,2,3,22.68,52.21,17.44,0.253080003,18.97921999,19.82934389
06/09/2019 17:14,99,0,22.65,51.28,52.06,101.7,2,2,2,22.7,52.38,17.38,0.371566659,13.5955821,22.52084752
06/09/2019 17:15,99,0,22.65,51.2,60.2,101.7,3,3,3,22.7,52.03,17.25,0.476563991,20.26937858,21.15907347
06/09/2019 17:16,99,0,22.6,51.21,55.81,101.71,3,4,4,22.68,53.29,17.12,0.410672016,25.88205296,17.6509516
06/09/2019 17:17,99,0,22.52,51.16,53.3,101.7,10,10,10,22.63,52.32,17.06,0.302925787,15.21891131,18.19054883
06/09/2019 17:18,99,0,22.51,51.09,56.73,101.7,4,4,4,22.56,53.38,16.88,0.312866534,20.06763702,14.7695824
06/09/2019 17:19,99,0,22.47,51.01,54.23,101.7,3,4,4,22.45,53.71,16.81,0.406907737,18.42522143,22.74709263
06/09/2019 17:20,99,0.05,22.38,50.99,57.75,101.7,2,2,2,22.56,53.27,16.69,0.331614273,18.95360692,16.88727361
06/09/2019 17:21,99,0,22.34,50.89,57.82,101.71,2,2,3,22.54,53.97,16.5,0.267016515,17.95627063,18.86763026
06/09/2019 17:22,99,0,22.27,51,50.9,101.7,1,1,1,22.49,53.53,16.44,0.275505213,13.4957991,23.04158603
06/09/2019 17:23,99,0,22.17,50.91,57.92,101.7,13,13,13,22.43,54.52,16.31,0.245753996,20.96519031,11.96561117
06/09/2019 17:24,99,0,22.11,50.75,66.51,101.69,3,3,3,22.37,53.91,16.31,0.261505569,13.61031735,17.93270543
06/09/2019 17:25,99,0,22.04,50.75,54.6,101.69,3,4,4,22.38,52.78,16.19,0.385326925,23.35681933,24.61755368
06/09/2019 17:26,99,0,21.97,50.71,55.75,101.7,3,3,4,22.28,53.71,16.12,0.313466293,41.57222438,21.40290007
06/09/2019 17:27,99,0,21.84,50.62,51.65,101.69,5,5,5,22.31,55.95,16.06,0.249755022,12.45593893,20.50118768
06/09/2019 17:28,99,0.01,21.77,50.39,53.78,101.69,30,30,30,22.27,55.27,16.06,0.270959669,8,27.08964468
06/09/2019 17:29,99,0,21.66,50.41,53.88,101.69,11,11,11,22.24,53.04,15.94,0.322896719,18.26817931,19.69922753
06/09/2019 17:30,99,0,21.53,50.41,56.32,101.69,7,7,7,22.23,54.05,15.88,0.264015088,9.954142801,23.44550067
06/09/2019 17:31,99,0,21.39,50.39,55.01,101.69,1,1,1,22.2,54.49,15.88,2.289323269,18.21309575,24.372279
06/09/2019 17:32,99,0,21.29,50.39,54.2,101.69,0,0,0,22.13,54.62,15.88,1.228780504,17.07562815,20.60147077
06/09/2019 17:33,99,0,21.22,50.42,58.52,101.69,1,2,2,22.09,53.41,15.88,0,70.02869527,29.18562683
06/09/2019 17:34,99,0,21.12,50.48,52.89,101.69,0,0,0,22.04,53.12,15.88,0.37896369,14.35517964,19.20705707
06/09/2019 17:35,99,0,21.04,50.51,51.37,101.68,0,0,0,21.99,56.83,15.88,0.128001257,16.31167948,25.29061358
06/09/2019 17:36,99,0,20.99,50.57,52.69,101.67,1,2,2,21.94,54.15,15.88,0.348297051,49.83552845,23.38726113
06/09/2019 17:37,99,0,20.94,50.66,51.8,101.67,0,0,0,21.9,54.93,15.88,0.472065796,10.71809147,25.77287241
06/09/2019 17:38,99,0,20.86,50.66,54.4,101.66,0,1,2,21.84,56.62,15.75,0,8,24.80424444
06/09/2019 17:39,99,0,20.81,50.75,63.86,101.67,0,2,2,21.83,53.27,15.81,0.280455858,9.468281189,28.85697242
06/09/2019 17:40,99,0,20.76,50.79,55.2,101.67,0,0,1,21.78,53.44,15.88,0.451047916,16.01885717,24.88289674
06/09/2019 17:41,99,0,20.7,50.86,51.75,101.67,0,0,1,21.76,54.22,15.81,0.396801267,17.30901577,26.97650552
06/09/2019 17:42,99,0,20.7,50.86,56.57,101.67,0,1,1,21.7,56.08,15.81,0.449140787,10.32548617,28.35062451
06/09/2019 17:43,99,0,20.66,50.91,56.35,101.67,0,1,1,21.67,58.04,15.75,0.400812815,17.29428052,22.64918462
06/09/2019 17:44,99,0,20.64,50.97,51.19,101.67,0,0,0,21.63,52.87,15.81,0.323885796,8.411510211,30.10066469
06/09/2019 17:45,99,0,20.6,51.04,52.49,101.67,0,0,0,21.6,59.05,15.81,0.407583782,8.897371824,30.88692511
06/09/2019 17:46,99,0,20.57,51.04,53.31,101.68,0,0,0,21.56,58.46,15.81,0.259843079,8.292640838,32.23430199
06/09/2019 17:47,99,0,20.57,51.07,52.58,101.67,0,1,1,21.52,58.65,15.81,0,8,30.58496269
06/09/2019 17:48,99,0,20.56,51.16,55.09,101.68,1,1,1,21.46,57.69,15.81,0.431137486,8,22.92215012
06/09/2019 17:49,99,0,20.51,51.13,53.96,101.68,0,1,1,21.45,57.89,15.75,0.318614227,8,32.60896292
06/09/2019 17:50,99,0,20.51,51.18,52.42,101.68,1,1,1,21.42,57.75,15.69,0.602484504,14.57383202,31.47215858
06/09/2019 17:51,99,0,20.48,51.23,50.39,101.68,1,1,2,21.42,59.24,15.69,0.555821654,11.42260546,36.18950234
06/09/2019 17:52,99,0,20.48,51.25,53.79,101.69,0,0,0,21.38,56.53,15.62,0.48068339,8,28.03069183
06/09/2019 17:53,99,0,20.47,51.26,51.01,101.69,0,0,0,21.35,56.6,15.62,0.360163341,9.249628816,29.11429995
06/09/2019 17:54,99,0,20.44,51.29,53.72,101.69,0,0,1,21.3,56.62,15.62,0,8,27.62738591
06/09/2019 17:55,99,0,20.4,51.35,49.22,101.69,0,0,1,21.28,53.78,15.62,0,9.951967238,28.62458914
06/09/2019 17:56,99,0,20.4,51.35,48.81,101.69,0,1,1,21.26,53.26,15.62,0.524773589,16.4687216,23.99819553
06/09/2019 17:57,99,0,20.4,51.35,53.92,101.69,0,1,1,21.22,55.15,15.62,0.487764758,8,30.94053182
06/09/2019 17:58,99,0,20.35,51.35,50.79,101.69,0,0,0,21.16,58.48,15.56,0.51472499,12.24163769,25.59306556
06/09/2019 17:59,99,0,20.33,51.37,52.96,101.69,1,1,1,21.13,57.18,15.62,0,12.46029006,35.49353891
06/09/2019 18:00,99,0,20.32,51.49,50.69,101.68,0,1,1,21.12,53.74,15.56,0.40169141,60.36724104,35.5329194
06/09/2019 18:01,99,0,20.27,51.47,49.9,101.69,1,2,2,21.09,56.69,15.56,0.559993664,11.96790176,28.63010872
06/09/2019 18:02,99,0,20.26,51.49,50.99,101.69,2,3,4,21.03,57.55,15.56,0.53010829,9.36849819,35.92354162
06/09/2019 18:03,99,0,20.26,51.49,48.8,101.69,0,0,0,21.02,59.16,15.56,0.583515802,11.36317077,32.10443002
06/09/2019 18:04,99,0.05,20.23,51.52,53.9,101.69,1,1,1,20.99,59.46,15.56,0.356964624,8,32.90278305
06/09/2019 18:05,99,0,20.17,51.52,52.49,101.69,0,1,1,20.95,60.36,15.5,0.612733023,11.8893807,32.04597699
06/09/2019 18:06,99,0,20.17,51.56,51.82,101.69,1,1,1,20.93,60.43,15.38,0.333879153,13.25806035,28.05186545
06/09/2019 18:07,99,0,20.17,51.61,57.3,101.69,1,2,2,20.89,55.74,15.5,0.664272863,8,33.90434599
06/09/2019 18:08,99,0,20.12,51.6,53.59,101.69,0,1,1,20.89,61.76,15.44,0.431532065,11.42260546,32.78588699
06/09/2019 18:09,99,0,20.13,51.62,50.66,101.69,0,2,3,20.85,60.32,15.5,0.536497831,8.292640838,38.2714161
06/09/2019 18:10,99,0,20.09,51.68,51.95,101.69,1,2,2,20.81,61.88,15.44,0.589939539,8,32.48793138
06/09/2019 18:11,99,0,20.09,51.7,47.83,101.69,1,2,2,20.79,60.09,15.44,0.649157877,9.485191999,38.2069716
06/09/2019 18:12,99,0,20.09,51.7,51.76,101.69,0,0,0,20.76,60.56,15.44,0.591509962,8,34.47420312
06/09/2019 18:13,99,0,20.04,51.7,55.29,101.69,1,1,1,20.74,56.28,15.5,0.629926122,13.04811024,36.83698706
06/09/2019 18:14,99,0,20.06,51.73,51.92,101.69,3,4,6,20.74,55.22,15.5,0.030727141,19.99564265,31.1356204
06/09/2019 18:15,99,0,20.02,51.74,53.36,101.69,1,2,2,20.67,61.04,15.44,0.373968326,8,31.81482583
06/09/2019 18:16,99,0,20.02,51.78,51.53,101.69,1,3,4,20.69,55.6,15.5,0.406131733,34.55269759,33.96689726
06/09/2019 18:17,99,0,20.01,51.79,49.44,101.69,0,1,2,20.65,57.27,15.5,0.260868983,22.22370285,34.3244378
06/09/2019 18:18,99,0,19.96,51.8,50.55,101.69,6,6,6,20.62,54.11,15.56,0.39580956,23.57329614,35.86370726
06/09/2019 18:19,99,0,19.96,51.82,53.7,101.7,1,2,2,20.59,54.79,15.5,0.610320833,10.54196298,38.96109682
06/09/2019 18:20,99,0,19.95,51.8,48.61,101.69,2,2,2,20.58,55.15,15.56,0.48435297,17.40879877,34.39899595
06/09/2019 18:21,99,0,19.95,51.84,53.54,101.7,1,1,2,20.56,62.51,15.44,0.647074503,15.178563,32.32471665
06/09/2019 18:22,99,0,19.89,51.85,51.69,101.7,1,1,2,20.53,54.54,15.5,0,14.66926389,31.50675681
06/09/2019 18:23,99,0,19.91,51.87,50.33,101.7,1,1,1,20.52,62.45,15.5,0.785566286,8,30.58496269
06/09/2019 18:24,99,0,19.88,51.85,51.78,101.7,0,1,1,20.45,59.27,15.44,0.331727385,8,32.57963404
06/09/2019 18:25,99,0,19.85,51.87,58.41,101.7,2,3,3,20.45,62.7,15.38,0.385745178,8,18.48578495
06/09/2019 18:26,99,0,19.84,51.9,46.67,101.69,1,2,2,20.41,63.06,15.31,0.263381132,8,32.15575797
06/09/2019 18:27,99,0,19.86,51.92,50.25,101.69,2,2,3,20.41,63.35,15.38,0.463479769,32.39880732,28.76503481
06/09/2019 18:28,99,0,19.81,51.96,51.48,101.69,1,1,1,20.39,56.79,15.38,0.407002436,24.74893649,25.56558606
06/09/2019 18:29,99,0,19.84,51.93,53.83,101.69,1,2,2,20.38,62.67,15.31,0.471947423,8.076164029,26.32783224
06/09/2019 18:30,99,0.06,19.79,51.96,56.34,101.69,1,2,2,20.35,62.42,15.38,0.282631301,11.90629151,25.58442173
06/09/2019 18:31,99,0.06,19.78,51.93,54.74,101.69,0,1,1,20.34,62.55,15.31,0.713847703,8,29.1061743
06/09/2019 18:32,99,0,19.78,51.95,54.74,101.69,1,1,1,20.31,62.11,15.31,0.403293398,9.954142801,28.28517177
06/09/2019 18:33,99,0,19.76,51.99,50.68,101.69,0,1,1,20.3,63.27,15.25,0.277467584,8,30.58496269
06/09/2019 18:34,99,0,19.74,52,53.36,101.69,1,2,3,20.24,59.39,15.25,0.458273963,8,29.50948023
06/09/2019 18:35,99,0.01,19.74,51.96,51.88,101.69,1,2,2,20.27,59.69,15.25,0.27790162,8,30.73403499
06/09/2019 18:36,99,0.01,19.74,51.98,49.96,101.69,2,3,3,20.27,58.57,15.25,0.512604789,15.19764938,28.68590473
06/09/2019 18:37,99,0.01,19.68,52.01,54.8,101.68,17,27,34,20.22,59.93,15.19,0.431034896,8,28.29956245
06/09/2019 18:38,99,0.01,19.69,52.01,52.19,101.69,9,15,24,20.22,61.7,15.12,0.306837375,10.79226141,27.66154254
06/09/2019 18:39,99,0.07,19.66,52,50.53,101.68,12,19,24,20.2,58.37,15.12,0.26724274,12.67241574,28.6877493
06/09/2019 18:40,99,0.07,19.68,52.04,52.06,101.68,7,10,12,20.2,58.31,15.06,0.385137528,10.55887379,27.57347617
06/09/2019 18:41,99,0,19.62,51.99,49.68,101.68,7,10,12,20.15,62.05,15,0.279640396,9.461754497,31.52433506
06/09/2019 18:42,99,0,19.64,52.01,49.99,101.68,8,12,14,20.14,60.17,15.06,0.760902501,16.5450671,35.39148368
06/09/2019 18:43,99,0,19.61,52.03,54.79,101.68,3,6,6,20.09,62.62,15,0.578004856,11.42042989,31.14934515
06/09/2019 18:44,99,0,19.58,51.98,53.17,101.68,8,11,12,20.11,62.67,15,0.444639962,14.90265151,31.38523511
06/09/2019 18:45,99,0,19.58,52,53.77,101.68,3,4,7,20.07,58.78,15,0.473025937,8.621460328,29.85357867
06/09/2019 18:46,99,0,19.54,52.05,49.34,101.68,1,2,2,20.07,54.01,14.94,0.432502728,10.0304883,24.43113367
06/09/2019 18:47,99,0,19.53,52.02,50.88,101.68,1,1,2,20.06,60.68,14.94,0.494890846,8,27.4929506
06/09/2019 18:48,99,0,19.51,52.05,58.64,101.69,6,7,7,20,62.52,14.88,0.347736749,8,28.29956245
06/09/2019 18:49,99,0,19.47,52.05,62.31,101.69,2,2,4,19.98,58.71,14.88,0.518242,9.090411131,29.30168001
06/09/2019 18:50,99,0,19.47,52.06,52.12,101.69,3,4,4,19.98,63.21,14.88,0.421183587,62.41482162,22.49560772
06/09/2019 18:51,99,0,19.4,52.08,55.28,101.69,2,3,6,19.94,54.56,14.88,0.327160797,9.071324756,30.27889752
06/09/2019 18:52,99,0,19.38,52.07,50.82,101.69,2,3,3,19.94,55.99,14.88,0.301339582,11.96790176,25.91521981
06/09/2019 18:53,99,0,19.38,52.08,52.52,101.69,1,1,1,19.92,54.64,14.88,0.494033295,8,29.37504492
06/09/2019 18:54,99,0,19.34,52.1,45.18,101.69,1,1,2,19.87,55.22,14.88,0.156734462,13.29840867,30.070809
06/09/2019 18:55,99,0,19.33,52.09,52.22,101.69,1,1,2,19.85,55.49,14.88,0.286974294,11.96572619,26.76304953
06/09/2019 18:56,99,0,19.31,52.09,51.16,101.69,1,2,2,19.84,55.69,14.81,0.49184733,32.98445194,30.59357716
06/09/2019 18:57,99,0,19.26,52.11,49.89,101.68,2,3,3,19.81,55.92,14.81,0.642560525,14.60765364,30.41207953
06/09/2019 18:58,99,0,19.26,52.11,52.92,101.69,2,3,3,19.8,53.97,14.81,0.122966436,8,27.4929506
06/09/2019 18:59,99,0,19.23,52.13,48.71,101.68,2,2,3,19.78,55.84,14.75,0.335567949,11.90629151,24.37450396
06/09/2019 19:00,99,0,19.2,52.14,53.35,101.68,2,4,4,19.74,53.89,14.69,0.350696088,15.96159805,32.65490004
06/09/2019 19:01,99,0,19.15,52.16,49.88,101.69,1,1,1,19.74,55.78,14.75,0.283862386,12.49628725,30.9845515
06/09/2019 19:02,99,0,19.14,52.17,59.16,101.7,1,1,1,19.64,63.01,14.62,0.296878214,13.33658142,30.44166495
06/09/2019 19:03,99,0,19.14,52.21,53.26,101.7,1,2,3,19.67,63.26,14.69,0.313368964,12.49628725,30.41562337
06/09/2019 19:04,99,0,19.11,52.19,48.71,101.7,1,2,3,19.58,62.11,14.62,0.285664294,8,30.61114544
06/09/2019 19:05,99,0,19.06,52.17,50.4,101.7,1,2,3,19.61,63.34,14.62,0.291198915,16.27133116,30.28725558
06/09/2019 19:06,99,0,19.07,52.22,52.12,101.7,1,2,2,19.6,63.49,14.56,0.279427324,16.52815629,30.60197246
06/09/2019 19:07,99,0,19.06,52.22,47.35,101.7,1,2,2,19.58,62.65,14.62,0.02282505,8,30.58496269
06/09/2019 19:08,99,0,19.06,52.2,50.25,101.71,2,2,3,19.57,59.78,14.62,0.354562957,8.89519626,26.43941233
06/09/2019 19:09,99,0,19.06,52.23,55.51,101.71,1,1,1,19.54,61.51,14.62,0.547845908,8,30.94053182
06/09/2019 19:10,99,0,19.02,52.26,47.48,101.71,2,2,2,19.51,57.76,14.69,0.278577665,8,28.29956245
06/09/2019 19:11,99,0,19,52.25,49.48,101.71,1,2,2,19.51,62.74,14.62,0.316257278,9.618796619,29.41375941
06/09/2019 19:12,99,0,18.99,52.28,53.04,101.71,4,6,6,19.5,55.33,14.69,0.393778796,37.48744734,37.83214338
06/09/2019 19:13,99,0,18.96,52.26,51.06,101.71,4,4,6,19.47,63.02,14.62,0.586882871,22.49526322,32.64084971
06/09/2019 19:14,99,0,18.96,52.27,54.18,101.71,2,3,3,19.46,59.79,14.56,0.699758621,11.02782459,25.54278912
06/09/2019 19:15,99,0,18.93,52.31,51.84,101.71,1,2,2,19.44,54.98,14.62,0.276859933,31.79190077,31.70324624
06/09/2019 19:16,99,0,18.93,52.34,52.14,101.71,2,2,2,19.44,54.24,14.62,0.262405208,9.718579618,23.99160081
06/09/2019 19:17,99,0,18.9,52.39,45.92,101.71,1,2,3,19.43,54.51,14.62,0.260361292,11.86594319,22.27102413
06/09/2019 19:18,99,0,18.89,52.36,51.04,101.71,2,3,3,19.43,58.06,14.62,0.274242562,12.434677,26.4488346
06/09/2019 19:19,99,0,18.89,52.39,50.28,101.71,1,1,2,19.38,56.49,14.56,0.247553274,8,26.82077406
06/09/2019 19:20,99,0,18.84,52.42,49.42,101.71,1,2,2,19.37,59.36,14.5,0.252164581,8,30.18165677
06/09/2019 19:21,99,0,18.83,52.36,51.07,101.71,6,8,11,19.37,61.31,14.44,0.820336542,8,21.0400558
06/09/2019 19:22,99,0,18.82,52.38,54.04,101.71,4,6,6,19.33,60.01,14.5,0.380997084,8,23.86319728
06/09/2019 19:23,99,0,18.78,52.4,52.65,101.71,2,3,3,19.33,63.62,14.38,0.371506156,12.10150638,26.83346571
06/09/2019 19:24,99,0,18.79,52.37,60.67,101.71,2,3,3,19.3,57.3,14.44,0.570076459,10.85169609,29.01517606
06/09/2019 19:25,99,0,18.76,52.44,51.17,101.7,2,3,3,19.27,55.03,14.44,0.471652804,8.854847948,22.31940288
06/09/2019 19:26,99,0,18.73,52.45,50.87,101.7,3,5,5,19.24,63.48,14.38,0.434296745,15.27181931,22.02690643
06/09/2019 19:27,99,0,18.71,52.43,47.28,101.7,2,3,3,19.24,63.81,14.38,0.278225174,8,31.88157898
06/09/2019 19:28,99,0,18.71,52.47,49.71,101.71,4,8,9,19.24,56.39,14.38,0.228529331,12.19911381,22.28222833
06/09/2019 19:29,99,0,18.69,52.44,49.24,101.71,3,6,7,19.2,62.36,14.38,0.360218582,11.33973327,29.96764444
06/09/2019 19:30,99,0,18.69,52.46,51.61,101.71,7,12,18,19.19,56.44,14.38,0.785321648,10.34022141,29.0419547
06/09/2019 19:31,99,0,18.66,52.45,48.35,101.7,9,13,18,19.14,64.17,14.25,0.646493157,13.87970215,22.85864895
06/09/2019 19:32,99,0,18.65,52.44,48.27,101.71,9,19,26,19.14,59.21,14.31,1.019953792,20.90793119,27.88512312
06/09/2019 19:33,99,0,18.63,52.46,49.28,101.7,14,26,39,19.14,55.41,14.31,0.54272691,9.637882994,26.50640657
06/09/2019 19:34,99,0,18.62,52.47,58.11,101.71,6,12,17,19.13,56.54,14.38,0.315436555,73.27317814,31.60433027
06/09/2019 19:35,99,0,18.63,52.42,52.64,101.7,12,18,23,19.08,62.34,14.25,0.9151064,40.26297941,31.74877204
06/09/2019 19:36,99,0,18.58,52.45,53.72,101.7,12,22,35,19.1,59.83,14.25,0.672211782,29.45970645,34.23306187
06/09/2019 19:37,99,0,18.56,52.48,50.37,101.7,5,8,8,19.06,54.52,14.25,0.363456756,11.55403451,27.07446829
06/09/2019 19:38,99,0,18.56,52.48,49.94,101.71,1,2,3,19.06,56.6,14.31,0.304088478,15.21238462,21.69354798
06/09/2019 19:39,99,0,18.55,52.48,50.07,101.7,1,2,2,19.01,60.19,14.31,0.272122361,8,28.29956245
06/09/2019 19:40,99,0,18.55,52.52,49.22,101.71,1,2,2,19.03,60.39,14.25,0.263891454,9.440492559,27.4108879
06/09/2019 19:41,99,0,18.52,52.49,52.79,101.7,1,2,5,19.01,54.64,14.25,0.252456569,13.21771204,25.19167281
06/09/2019 19:42,99,0,18.49,52.54,50.12,101.71,1,1,1,19,56.93,14.31,0.241266324,8,28.70286838
06/09/2019 19:43,99,0,18.49,52.57,52.04,101.71,2,5,6,19.01,54.68,14.31,0.298551227,8,26.28303283
06/09/2019 19:44,99,0,18.47,52.58,54.85,101.71,6,8,10,18.94,54.95,14.25,0.28147124,11.29720939,19.9827786
06/09/2019 19:45,99,0,18.42,52.56,50.14,101.72,3,5,7,18.93,58.1,14.31,0.295954901,8,29.50948023
06/09/2019 19:46,99,0,18.41,52.58,49.35,101.71,1,2,3,18.9,59.92,14.25,0.252606509,9.440492559,28.08306444
06/09/2019 19:47,99,0,18.4,52.63,60.13,101.71,3,5,5,18.89,58.68,14.25,0.463458724,8,29.91278615
06/09/2019 19:48,99,0,18.38,52.64,52.61,101.71,2,2,5,18.87,62.9,14.25,1.000151214,10.75191309,25.73306844
06/09/2019 19:49,99,0,18.35,52.69,49.43,101.71,2,3,6,18.87,54.89,14.25,0.381370618,12.20128938,29.10060664
06/09/2019 19:50,99,0,18.32,52.68,49.21,101.71,1,2,5,18.84,56.46,14.25,0.190455138,16.30950391,32.331851
06/09/2019 19:51,99,0,18.35,52.66,49.07,101.72,2,2,2,18.84,61.82,14.25,0.275368426,13.62940372,34.7211982
06/09/2019 19:52,99,0,18.33,52.66,49.74,101.71,1,2,2,18.82,64.79,14.19,0.530168792,12.98432442,34.35685543
06/09/2019 19:53,99,0,18.31,52.69,62.55,101.72,3,6,7,18.79,63.28,14.19,0.364495812,8,32.81731777
06/09/2019 19:54,99,0,18.32,52.69,53.47,101.72,3,3,5,18.79,59.72,14.12,0.289925741,8,27.4929506
06/09/2019 19:55,99,0,18.29,52.7,52.13,101.72,3,5,5,18.76,63,14.19,0.388033734,13.02467273,34.24261717
06/09/2019 19:56,99,0,18.31,52.71,53,101.72,2,2,2,18.76,64.93,14.19,0.483129777,10.75191309,29.85375521
06/09/2019 19:57,99,0,18.29,52.69,49.17,101.72,2,3,3,18.73,59.49,14.12,0.379402987,10.61395735,27.85267283
06/09/2019 19:58,99,0,18.27,52.69,51.72,101.72,2,3,5,18.67,63.81,14.12,0.442938013,10.26170035,26.30998984
06/09/2019 19:59,99,0,18.27,52.67,49.59,101.72,5,6,6,18.67,64.3,14.12,0.713197963,9.088235567,32.68413945
06/09/2019 20:00,99,0,18.25,52.69,58.16,101.72,3,5,6,18.67,61.31,14.06,0.476022103,8,27.62738591
06/09/2019 20:01,99,0,18.25,52.67,57.8,101.72,3,7,7,18.69,64.56,14.06,0.672782605,8.40498352,30.65355766
06/09/2019 20:02,99,0,18.24,52.75,51.08,101.72,5,7,8,18.65,56.68,14.06,1.13991091,14.38900127,19.97386494
06/09/2019 20:03,99,0,18.22,52.72,56.13,101.72,2,3,5,18.62,65.33,14,0.844497897,15.46268305,24.89429486
06/09/2019 20:04,99,0,18.22,52.68,51.3,101.72,2,3,5,18.63,63.19,14,0.827170641,10.22135204,31.80287366
06/09/2019 20:05,99,0,18.2,52.71,52.24,101.72,3,6,7,18.6,65.57,13.94,0,10.45909079,28.10168529
06/09/2019 20:06,99,0,18.22,52.72,49.77,101.72,2,2,2,18.59,64.66,13.94,0.630896785,8.933369009,34.60782038
06/09/2019 20:07,99,0,18.21,52.67,50.58,101.72,2,3,3,18.58,65.49,13.88,0.620608809,13.27497116,28.18603991
06/09/2019 20:08,99,0,18.22,52.68,49.31,101.72,2,5,6,18.58,65.46,13.88,0.250912452,11.16142921,26.89052369
06/09/2019 20:09,99,0,18.18,52.69,48.56,101.72,2,3,3,18.56,63.27,13.94,0.628926523,18.71804374,34.31294005
06/09/2019 20:10,99,0,18.18,52.7,50.82,101.73,1,3,3,18.56,64.99,13.88,0.533725259,24.13550325,32.21953085
06/09/2019 20:11,99,0,18.15,52.64,54.33,101.73,2,3,3,18.53,65.26,13.75,0.490934539,10.80917222,29.4311032
06/09/2019 20:12,99,0,18.15,52.65,49.28,101.73,2,3,3,18.53,65.14,13.69,0.393518374,9.754576803,32.175044
06/09/2019 20:13,99,0,18.14,52.66,51.57,101.73,3,3,3,18.5,65.23,13.62,0.478718389,8,30.58496269
06/09/2019 20:14,99,0,18.14,52.66,48.24,101.74,1,2,2,18.48,65.29,13.56,0.351077514,9.695142117,28.58998441
06/09/2019 20:15,99,0,18.14,52.61,52.19,101.74,2,4,6,18.46,65.25,13.5,0.252346088,10.02613717,31.42812369
06/09/2019 20:16,99,0,18.14,52.6,51.17,101.74,2,2,3,18.46,65.32,13.5,0.310038722,8.676543888,29.78875195
06/09/2019 20:17,99,0,18.11,52.64,51.99,101.74,1,1,1,18.45,65.65,13.44,0.43336817,8.852672384,28.77485805
06/09/2019 20:18,99,0,18.1,52.59,50.75,101.74,1,2,2,18.45,65.01,13.38,0.192769999,11.6898147,30.5999363
06/09/2019 20:19,99,0,18.08,52.6,52.59,101.75,1,3,3,18.45,64.63,13.44,0.82042861,11.61129364,30.79652356
06/09/2019 20:20,99,0,18.07,52.6,52.25,101.74,1,2,2,18.43,64.87,13.44,0.314686856,8.150333963,33.46478776
06/09/2019 20:21,99,0,18.04,52.56,49.88,101.74,1,2,2,18.42,64.75,13.38,0.279293167,9.754576803,33.37341602
06/09/2019 20:22,99,0,18.03,52.58,54.12,101.74,2,3,3,18.42,64.99,13.38,0.265472398,12.92488974,36.16822453
06/09/2019 20:23,99,0,18.01,52.59,46.95,101.74,1,2,3,18.38,64.06,13.44,0.243373373,9.735490429,32.59550391
06/09/2019 20:24,99,0,17.97,52.59,50.63,101.74,2,2,2,18.39,64.49,13.38,0.405134765,12.21820019,25.62064868
06/09/2019 20:25,99,0,17.96,52.59,49.67,101.74,3,5,6,18.36,60.04,13.5,0.406102797,13.60814178,30.250269
06/09/2019 20:26,99,0,17.93,52.62,50.06,101.74,6,10,12,18.36,58.99,13.56,0.347868275,10.84952053,31.99216734
06/09/2019 20:27,99,0,17.94,52.56,51.01,101.74,6,10,10,18.36,64.95,13.5,0.290793814,12.45376337,31.50465606
06/09/2019 20:28,99,0,17.93,52.59,51.63,101.74,8,13,20,18.32,63.75,13.56,0.436829938,22.92169015,32.76313205
06/09/2019 20:29,99,0,17.89,52.6,51.39,101.74,10,15,17,18.32,64.92,13.62,0.330372666,15.95724692,35.41017174
06/09/2019 20:30,99,0,17.87,52.58,50.1,101.74,7,12,13,18.28,63.17,13.56,0.34150504,21.7694873,36.41608215
06/09/2019 20:31,99,0,17.86,52.61,48.04,101.73,7,12,13,18.29,63.79,13.56,0.377448508,17.61874888,31.02247356
06/09/2019 20:32,99,0,17.86,52.59,48.1,101.73,3,7,7,18.29,65.34,13.5,0.565988626,11.39916796,38.30567661
06/09/2019 20:33,99,0,17.84,52.62,49.36,101.74,3,8,10,18.28,64.19,13.62,0.532291624,8.852672384,38.65662194
06/09/2019 20:34,99,0,17.84,52.62,50.15,101.73,5,8,10,18.25,65.37,13.5,0.15612155,12.92053861,30.18427218
06/09/2019 20:35,99,0,17.83,52.64,50.68,101.73,6,8,10,18.26,65.11,13.44,0.787023596,11.27812302,31.56667747
06/09/2019 20:36,99,0,17.79,52.64,47.72,101.74,5,6,8,18.22,64.94,13.38,0.009538277,11.57312089,30.6215477
06/09/2019 20:37,99,0,17.8,52.63,49.44,101.74,6,8,10,18.22,65.04,13.44,0.099525844,15.50303137,32.77849294
06/09/2019 20:38,99,0,17.79,52.64,48.63,101.74,6,8,8,18.19,65.05,13.44,0,16.3455011,27.14352066
06/09/2019 20:39,99,0,17.79,52.61,49.76,101.74,5,6,7,18.19,65.37,13.38,0.408212477,16.0930271,32.62311342
06/09/2019 20:40,99,0,17.77,52.61,49.67,101.74,5,7,7,18.16,65.41,13.38,0.678572387,12.434677,37.41732248
06/09/2019 20:41,99,0,17.76,52.61,50.36,101.74,3,6,7,18.18,64.47,13.44,0.620474652,16.27133116,40.77228062
06/09/2019 20:42,99,0,17.76,52.62,50.2,101.74,3,5,6,18.15,64.75,13.38,0.317009608,17.14762252,33.5204717
06/09/2019 20:43,99,0,17.74,52.6,52.89,101.74,3,6,7,18.16,65.16,13.31,0.671664633,13.72483559,34.98286342
06/09/2019 20:44,99,0,17.72,52.61,52.29,101.75,3,6,6,18.14,64.95,13.31,0.179014993,14.31265577,35.75738344
06/09/2019 20:45,99,0,17.69,52.56,51.79,101.75,3,5,6,18.14,65.28,13.38,0.41426268,23.87650256,25.88897237
06/09/2019 20:46,99,0,17.69,52.56,53.58,101.75,2,3,3,18.12,64.9,13.25,0.314047639,15.9763333,31.08670852
06/09/2019 20:47,99,0,17.7,52.61,47.23,101.75,2,2,2,18.12,65.05,13.19,0.291198915,12.13967913,33.88458766
06/09/2019 20:48,99,0,17.66,52.62,49.63,101.75,3,5,5,18.08,60.49,13.31,0.266440431,15.42886143,35.03045495
06/09/2019 20:49,99,0,17.67,52.6,50.73,101.75,2,2,3,18.09,65,13.25,0.332271903,8.09307484,39.16598305
06/09/2019 20:50,99,0,17.66,52.58,45.8,101.75,2,3,3,18.06,64.37,13.25,0.298193476,12.74876124,36.85273204
06/09/2019 20:51,99,0,17.63,52.6,44.39,101.75,5,6,6,18.06,59.86,13.38,0.382370217,76.2717137,36.89509993
06/09/2019 20:52,99,0,17.63,52.63,49.75,101.75,3,5,5,18.06,58.04,13.38,0.103461107,13.80553222,32.29619807
06/09/2019 20:53,99,0,17.6,52.62,51.97,101.74,10,11,12,18.02,60.49,13.44,0.274497723,45.79713272,29.06761034
06/09/2019 20:54,99,0,17.57,52.64,51.35,101.74,5,5,6,18.01,59.82,13.44,0.217494286,28.87188627,29.37057942
06/09/2019 20:55,99,0,17.59,52.66,48.66,101.74,1,2,3,18.01,55.23,13.38,0.34482476,10.02831273,31.49231646
06/09/2019 20:56,99,0,17.57,52.67,49.05,101.74,2,3,5,17.98,55.92,13.44,0.345116748,16.20972091,27.1938318
06/09/2019 20:57,99,0,17.54,52.66,50.7,101.74,1,3,5,17.98,58.74,13.44,0.591778275,12.39432868,32.93673974
06/09/2019 20:58,99,0,17.53,52.67,48.67,101.74,2,3,3,17.96,59.58,13.44,0,26.65856132,29.28761939
06/09/2019 20:59,99,0,17.53,52.71,50.74,101.74,1,2,2,17.96,59.72,13.38,0.239756404,10.26170035,28.19331739
06/09/2019 21:00,99,0,17.5,52.72,51.4,101.74,1,3,3,17.93,64.37,13.31,0.501898559,8.031464589,36.05477615
06/09/2019 21:01,99,0,17.5,52.71,51.89,101.74,2,3,3,17.92,64.24,13.38,0.429895879,14.09835452,33.19268612
06/09/2019 21:02,99,0,17.49,52.73,52.27,101.74,1,2,3,17.91,59.01,13.31,0.180264492,13.49144797,34.23009111
06/09/2019 21:03,99,0,17.48,52.73,47.39,101.74,2,3,3,17.91,59.12,13.38,0.71574431,10.75191309,27.34629214
06/09/2019 21:04,99,0,17.46,52.75,49.21,101.74,3,3,3,17.88,65.14,13.25,0.443358897,10.79226141,31.13098204
06/09/2019 21:05,99,0,17.45,52.71,50.31,101.74,2,3,3,17.86,65.33,13.19,0.402890928,14.15561365,26.85580956
06/09/2019 21:06,99,0,17.45,52.7,51.7,101.75,2,3,6,17.86,65.38,13.19,0.312158923,12.64680268,30.25719696
06/09/2019 21:07,99,0,17.45,52.74,56.05,101.75,2,3,3,17.85,64.64,13.19,0.381007606,12.13967913,30.76762606
06/09/2019 21:08,99,0,17.42,52.71,50.49,101.75,2,3,3,17.81,65.83,13.19,0.506562477,14.33174214,32.09269299
06/09/2019 21:09,99,0,17.42,52.7,67.79,101.75,2,3,3,17.81,65.71,13.12,0.156510867,11.08290815,28.45641355
06/09/2019 21:10,99,0,17.43,52.74,50.35,101.75,2,3,3,17.81,65.66,13.12,0.310514846,14.09617896,28.68058242
06/09/2019 21:11,99,0,17.42,52.72,49.09,101.75,5,6,8,17.78,65.24,13.19,0.449246008,15.27181931,33.9928821
06/09/2019 21:12,99,0,17.42,52.69,49.43,101.75,3,5,6,17.78,65.83,13,0.441696406,11.08290815,33.14824558
06/09/2019 21:13,99,0,17.38,52.69,52.23,101.75,2,2,3,17.75,64.9,13,0.377193348,8,34.03254392
06/09/2019 21:14,99,0,17.39,52.71,48.55,101.75,2,3,3,17.75,65.72,12.94,0.391658594,9.909443361,29.9157393
06/09/2019 21:15,99,0,17.4,52.7,51.26,101.75,3,3,3,17.75,65.5,12.94,0.376840857,12.70623736,31.51289043
06/09/2019 21:16,99,0,17.39,52.69,48,101.75,2,3,5,17.75,65.19,12.88,0.368383725,10.73065116,35.40217134
06/09/2019 21:17,99,0,17.36,52.68,47.89,101.75,2,3,3,17.72,65.37,12.88,0.377477444,11.92537788,30.94684231
06/09/2019 21:18,99,0,17.36,52.69,57.81,101.75,2,3,5,17.75,64.73,12.75,0.379405618,17.04783952,27.77264974
06/09/2019 21:19,99,0,17.32,52.62,56.21,101.75,2,3,3,17.72,64.95,12.81,0.384585118,13.86061578,31.5903817
06/09/2019 21:20,99,0,17.35,52.69,54.02,101.75,2,2,2,17.71,65.02,12.75,0.394741568,10.80917222,31.00783164
06/09/2019 21:21,99,0,17.3,52.63,47.06,101.75,2,3,3,17.69,65.27,12.75,0.37805879,17.06692589,27.44389249
06/09/2019 21:22,99,0,17.3,52.65,47.08,101.75,1,2,2,17.69,64.78,12.75,0.533922548,20.39428095,22.99649214
06/09/2019 21:23,99,0,17.3,52.64,50.85,101.75,2,5,5,17.65,65.99,12.75,0.40284884,8,35.16323378
06/09/2019 21:24,99,0,17.28,52.68,53.79,101.75,2,3,5,17.65,65.08,12.75,0.41411011,18.14713437,35.30798068
06/09/2019 21:25,99,0,17.26,52.64,57.38,101.75,3,5,5,17.62,65.23,12.69,0.40576609,17.03092871,31.87988938
06/09/2019 21:26,99,0,17.25,52.66,49.88,101.75,2,3,3,17.62,65.58,12.69,0.407478561,8,38.93896816
06/09/2019 21:27,99,0,17.25,52.64,50.14,101.75,2,2,2,17.59,66.01,12.69,0.424711118,13.25588479,33.78086569
06/09/2019 21:28,99,0,17.23,52.66,47.69,101.74,2,3,5,17.58,65.21,12.69,0.405973902,16.61923703,27.82385835
06/09/2019 21:29,99,0,17.22,52.6,53.14,101.74,1,3,3,17.57,65.37,12.75,0.497155726,13.27497116,34.74125412
06/09/2019 21:30,99,0,17.18,52.62,50.61,101.74,3,3,3,17.57,64.99,12.56,0.462167137,15.16986075,31.50963418
06/09/2019 21:31,99,0,17.18,52.63,49.94,101.74,2,3,3,17.55,65.52,12.56,0.418116397,12.17785187,28.3518358
06/09/2019 21:32,99,0,17.16,52.65,50.07,101.75,3,5,5,17.55,65.52,12.69,0.40204653,14.34865295,29.84166916
06/09/2019 21:33,99,0,17.16,52.61,50.01,101.75,3,5,5,17.54,65.82,12.62,0.394141808,11.68763913,29.33706728
06/09/2019 21:34,99,0,17.15,52.62,50.18,101.75,2,3,3,17.42,65.41,12.56,0.386163432,10.59269541,35.46035123
06/09/2019 21:35,99,0,17.14,52.64,51.91,101.76,2,3,3,17.49,65.99,12.56,0.391400803,10.28078673,30.72512588
06/09/2019 21:36,99,0,17.11,52.62,49.28,101.76,2,2,2,17.48,65.67,12.5,0.385516323,9.124232752,29.50172199
06/09/2019 21:37,99,0,17.08,52.63,69.78,101.76,1,1,3,17.45,65.05,12.44,0.381470578,12.68497543,30.98145981
06/09/2019 21:38,99,0,17.07,52.67,54.54,101.77,2,2,5,17.45,65.25,12.44,0.377316982,9.792749552,32.53342519
06/09/2019 21:39,99,0,17.08,52.64,49.34,101.77,1,2,2,17.44,65.18,12.44,0.376056962,12.45158781,26.71558635
06/09/2019 21:40,99,0,17.05,52.66,49.4,101.77,2,3,3,17.44,65.04,12.44,0.382917366,14.09617896,34.25825421
06/09/2019 21:41,99,0,17.01,52.64,49.27,101.76,3,6,6,17.44,64.53,12.5,0.527824996,19.24425366,31.42603718
06/09/2019 21:42,99,0,17.01,52.68,50.89,101.76,2,3,5,17.41,65.36,12.38,0.40722077,11.67072832,30.56812027
06/09/2019 21:43,99,0,17.01,52.69,51.58,101.76,2,3,5,17.38,65.19,12.38,0.359952899,10.51634991,29.85494773
06/09/2019 21:44,99,0,16.98,52.64,53.4,101.77,2,3,3,17.38,65.06,12.31,0.355980809,16.32423916,26.53379113
06/09/2019 21:45,99,0,16.97,52.66,56.31,101.77,2,3,3,17.34,65.38,12.31,0.35674103,11.96355063,29.92437515
06/09/2019 21:46,99,0,16.95,52.63,49.91,101.77,1,2,2,17.37,65.34,12.38,0.440586325,32.0421992,31.95358273
06/09/2019 21:47,99,0,16.97,52.65,48.17,101.77,1,2,2,17.34,65.24,12.31,0.399060887,12.10150638,32.02870594
06/09/2019 21:48,99,0,16.95,52.65,50.2,101.77,1,2,3,17.32,65.39,12.38,0.390537992,15.72168374,33.34679362
06/09/2019 21:49,99,0,16.92,52.62,48.44,101.77,3,6,7,17.31,65.2,12.44,0.506596674,23.72381157,31.02406557
06/09/2019 21:50,99,0,16.91,52.65,51.36,101.77,2,3,3,17.3,64.93,12.25,0.432789455,16.85480021,31.73190651
06/09/2019 21:51,99,0,16.92,52.64,50.07,101.77,3,5,5,17.3,65.15,12.25,0.388807107,13.58470428,31.39513823
06/09/2019 21:52,99,0,16.88,52.66,48.07,101.77,2,3,3,17.28,64.99,12.25,0.421378245,13.76300834,29.12603354
06/09/2019 21:53,99,0,16.9,52.65,51.18,101.78,1,2,3,17.3,63.69,12.31,0.461388503,11.4139032,32.220963
06/09/2019 21:54,99,0,16.87,52.63,52.68,101.78,2,3,3,17.24,65.28,12.25,0.420475976,9.968878048,33.85483056
06/09/2019 21:55,99,0,16.85,52.61,47.96,101.78,2,5,7,17.24,65.39,12.25,0.382814776,18.45686749,22.7160864
06/09/2019 21:56,99,0,16.83,52.63,48.37,101.78,3,3,3,17.17,65.68,12.31,0.367034267,10.29769754,28.63972424
06/09/2019 21:57,99,0,16.83,52.64,51.14,101.78,1,2,3,17.21,65.64,12.31,0.352626892,8.303024957,33.45601941
06/09/2019 21:58,99,0,16.81,52.63,51.06,101.78,2,3,5,17.18,64.54,12.31,0.370824851,8.419718767,32.43191608
06/09/2019 21:59,99,0,16.75,52.63,56.02,101.78,1,2,2,17.17,65.44,12.31,0.569752905,14.34865295,26.1389253
06/09/2019 22:00,99,0,16.77,52.65,48.95,101.78,1,2,2,17.16,62.08,12.38,0.413002659,11.35446852,33.91567992
06/09/2019 22:01,99,0,16.74,52.65,54.74,101.78,2,3,5,17.14,65.15,12.31,0.408741212,15.75768092,23.5645713
06/09/2019 22:02,99,0,16.72,52.66,49.98,101.78,2,3,3,17.12,65.23,12.25,0.36649501,11.68763913,32.01453192
06/09/2019 22:03,99,0,16.72,52.67,48.79,101.78,2,3,3,17.12,65.08,12.19,0.381299594,15.16986075,28.39890995
06/09/2019 22:04,99,0,16.7,52.69,50.56,101.78,2,3,3,17.08,64.65,12,0.358442978,12.93962498,31.36018184
06/09/2019 22:05,99,0,16.72,52.68,53.23,101.79,2,2,2,17.1,64.49,12,0.343241185,13.87752659,27.58546148
06/09/2019 22:06,99,0,16.7,52.67,48.52,101.79,1,2,3,17.07,65.37,12,0.339989858,11.39264126,27.73570103
06/09/2019 22:07,99,0,16.67,52.64,50.49,101.79,2,3,11,16.98,65.79,12,0.335007648,16.83136271,26.40078944
06/09/2019 22:08,99,0,16.64,52.66,53.28,101.79,2,3,3,17.04,65.03,11.94,0.324175153,17.16453333,23.9619002
06/09/2019 22:09,99,0,16.66,52.63,52.02,101.79,1,1,2,17.01,65.41,11.94,0.32280202,13.85844021,26.13537283
06/09/2019 22:10,99,0,16.61,52.68,50.52,101.79,1,2,3,17.01,65.35,11.88,0.318937782,14.17034889,25.2608105
06/09/2019 22:11,99,0,16.6,52.64,50.77,101.79,2,2,2,16.98,65.48,11.88,0.317530452,9.007538942,32.69364438
06/09/2019 22:12,99,0,16.58,52.63,47.33,101.78,2,3,5,16.98,65.5,11.81,0.314460631,10.20226567,27.99316101
06/09/2019 22:13,99,0,16.54,52.63,51.47,101.79,1,3,3,16.96,65.5,11.75,0.308865508,13.54435597,25.28885704
06/09/2019 22:14,99,0,16.57,52.65,51.57,101.79,2,3,5,16.94,65.26,11.81,0.301607895,11.70454995,28.79844042
06/09/2019 22:15,99,0,16.53,52.66,49.14,101.79,1,2,3,16.93,65.31,11.81,0.30359394,15.16986075,29.22954231
06/09/2019 22:16,99,0,16.53,52.65,49.45,101.79,1,2,2,16.9,64.96,11.81,0.306300748,15.75768092,23.60607071
06/09/2019 22:17,99,0,16.48,52.65,49.98,101.79,1,2,2,16.91,65.15,11.75,0.303270386,11.84685682,28.56951757
06/09/2019 22:18,99,0,16.47,52.69,49.08,101.79,1,2,5,16.85,65.21,11.69,0.303956952,13.52744516,27.91199991
06/09/2019 22:19,99,0,16.44,52.68,50.75,101.79,2,5,5,16.85,65.14,11.75,0.298901087,11.57094532,30.49591015
06/09/2019 22:20,99,0,16.44,52.68,51.23,101.79,1,2,2,16.85,65.21,11.69,0.299803356,12.47067418,28.56990993
06/09/2019 22:21,99,0,16.43,52.66,51.06,101.79,0,1,2,16.85,65.03,11.69,0.294531788,13.76300834,29.25423147
06/09/2019 22:22,99,0,16.39,52.72,49.86,101.79,1,2,3,16.83,65.02,11.62,0.292727249,14.28921827,24.88416084
06/09/2019 22:23,99,0,16.37,52.7,49.06,101.79,1,2,5,16.81,65.18,11.62,0.2948948,13.23462285,28.94126782
06/09/2019 22:24,99,0,16.36,52.7,59.75,101.79,2,2,3,16.81,64.67,11.56,0.288970862,12.74441011,28.08837086
06/09/2019 22:25,99,0,16.36,52.69,50.27,101.79,1,2,2,16.77,64.54,11.56,0.291535622,14.58421614,23.41253136
06/09/2019 22:26,99,0,16.36,52.71,51.51,101.79,1,2,2,16.75,65.05,11.56,0.285974696,13.3491411,27.29837636
06/09/2019 22:27,99,0,16.34,52.72,50.03,101.79,2,2,2,16.74,65.04,11.56,0.283052184,9.204929376,30.65316481
06/09/2019 22:28,99,0,16.32,52.72,49.67,101.79,1,2,3,16.74,65.09,11.56,0.2815712,14.34865295,30.1595098
06/09/2019 22:29,99,0,16.32,52.69,49.32,101.79,2,3,5,16.71,65.03,11.56,0.282149915,14.62238888,27.63211222
06/09/2019 22:30,99,0,16.3,52.71,51.19,101.79,1,2,3,16.73,64.81,11.56,0.283596703,14.95773507,28.43489313
06/09/2019 22:31,99,0,16.27,52.68,51.67,101.79,1,3,5,16.67,65.03,11.5,0.283341542,11.06164621,27.78338123
06/09/2019 22:32,99,0,16.27,52.68,49.19,101.79,2,2,3,16.66,65.04,11.44,0.285111884,13.03940798,27.30763005
06/09/2019 22:33,99,0,16.26,52.7,53.7,101.79,2,2,3,16.66,65.39,11.44,0.278143628,8.852672384,31.85562862
06/09/2019 22:34,99,0,16.26,52.66,50.01,101.79,1,2,2,16.64,65.46,11.5,0.276265435,12.74441011,29.46298183
06/09/2019 22:35,99,0,16.22,52.68,56.65,101.79,1,3,3,16.66,65.51,11.5,0.276809953,9.397968683,28.13310993
06/09/2019 22:36,99,0,16.22,52.69,49.4,101.79,1,2,2,16.63,65.76,11.5,0.278648689,13.05631879,27.5503613
06/09/2019 22:37,99,0,16.2,52.71,48.5,101.79,1,2,2,16.63,66.07,11.5,0.281355497,10.04522355,29.60903229
06/09/2019 22:38,99,0,16.17,52.73,47.49,101.79,1,2,2,16.6,66.03,11.5,0.279550958,12.93962498,26.13591695
06/09/2019 22:39,99,0,16.16,52.7,49.35,101.79,2,3,3,16.6,66.08,11.62,0.302226068,15.67915986,28.89995816
06/09/2019 22:40,99,0,16.15,52.72,50.69,101.8,2,2,3,16.59,66.13,11.69,0.337396163,15.7004218,31.68560213
06/09/2019 22:41,99,0,16.15,52.75,49.04,101.8,2,3,3,16.6,65.97,11.75,0.377837826,29.65709688,40.24029289
06/09/2019 22:42,99,0,16.12,52.8,48.77,101.8,3,5,5,16.54,66.65,11.75,0.360252778,26.66073688,31.68711143
06/09/2019 22:43,99,0,16.12,52.81,51.17,101.8,2,5,5,16.53,67.03,11.75,0.285430177,9.147670253,34.03246459
06/09/2019 22:44,99,0,16.12,52.83,48.86,101.8,1,1,1,16.51,66.92,11.69,0.282099935,10.59269541,30.98218242
06/09/2019 22:45,99,0,16.12,52.84,48.81,101.8,1,1,1,16.53,66.86,11.69,0.279648287,12.74658568,28.91737184
06/09/2019 22:46,99,0,16.12,52.87,53.1,101.8,1,1,2,16.5,66.9,11.75,0.274915976,8,34.91214629
06/09/2019 22:47,99,0,16.11,52.86,48.14,101.8,1,2,3,16.47,67.16,11.75,0.274597683,9.792749552,35.17409034
06/09/2019 22:48,99,0,16.09,52.88,50.42,101.8,1,2,5,16.5,67.12,11.81,0.27463188,12.39215312,32.10866776
06/09/2019 22:49,99,0,16.08,52.88,49.24,101.8,1,3,3,16.49,67,11.81,0.290412388,9.968878048,33.06600184
06/09/2019 22:50,99,0,16.09,52.92,52.1,101.8,1,1,1,16.49,67.06,11.81,0.276691579,9.754576803,33.09830802
06/09/2019 22:51,99,0,16.09,52.9,51.32,101.8,0,1,2,16.47,67.14,11.81,0.27513694,11.982637,29.07128043
06/09/2019 22:52,99,0,16.09,52.94,48.88,101.8,1,2,2,16.47,67.17,11.81,0.271998726,10.26170035,34.32213417
06/09/2019 22:53,99,0,16.06,52.97,49.63,101.8,2,3,3,16.47,67.24,11.75,0.27141475,11.98046144,28.87172334
06/09/2019 22:54,99,0,16.09,52.97,50.55,101.8,1,1,1,16.49,67.24,11.81,0.275176398,12.70623736,28.13329559
06/09/2019 22:55,99,0,16.09,52.95,53.57,101.81,1,2,5,16.47,67.51,11.81,0.276044471,8.617109201,33.09261743
06/09/2019 22:56,99,0,16.08,52.94,49.78,101.81,1,3,3,16.44,67.18,11.88,0.273984771,14.29139383,28.17480101
06/09/2019 22:57,99,0,16.08,52.97,48.79,101.81,2,2,3,16.44,67.38,11.88,0.271601517,8,38.52411649
06/09/2019 22:58,99,0,16.06,52.99,47.6,101.8,1,1,2,16.44,67.45,11.88,0.279829794,9.673880178,29.44156437
06/09/2019 22:59,99,0,16.08,52.98,50.38,101.81,2,2,2,16.43,67.61,11.88,0.269286657,11.4139032,29.50199894
06/09/2019 23:00,99,0,16.09,53.03,52.19,101.81,1,2,2,16.44,67.58,11.94,0.266535129,8.050550964,33.91877312
06/09/2019 23:01,99,0,16.09,53.03,44.13,101.8,1,2,2,16.43,67.51,11.88,0.273032522,11.84685682,32.79314853
06/09/2019 23:02,99,0,16.08,53.02,50.53,101.8,1,1,1,16.43,68.02,11.94,0.28051636,9.204929376,33.21991043
06/09/2019 23:03,99,0,16.08,53.07,59.95,101.8,1,1,1,16.42,67.76,11.88,0.283659835,10.28078673,32.167419
06/09/2019 23:04,99,0,16.08,53.06,49.77,101.8,2,3,3,16.43,67.66,11.94,0.287484616,15.67915986,24.34786981
06/09/2019 23:05,99,0,16.08,53.04,48.51,101.8,1,2,2,16.42,67.81,11.88,0.279540436,13.46801047,28.20277698
06/09/2019 23:06,99,0,16.08,53.04,49.65,101.8,1,2,2,16.43,67.85,11.88,0.285209213,13.35131666,26.20162138
06/09/2019 23:07,99,0,16.09,53.08,52.88,101.81,2,3,7,16.42,67.91,11.81,0.285822125,9.400144247,34.0594111
06/09/2019 23:08,99,0,16.08,53.04,49.24,101.8,1,3,3,16.4,67.76,11.81,0.286940098,8,34.49105724
06/09/2019 23:09,99,0,16.08,53.07,50.26,101.8,2,2,2,16.42,67.85,11.81,0.286684937,12.17785187,28.76761648
06/09/2019 23:10,99,0,16.09,53.04,50.01,101.8,2,3,3,16.39,67.7,11.81,0.29248261,15.52211774,26.54298174
06/09/2019 23:11,99,0,16.08,53.03,49.77,101.81,1,3,3,16.4,67.68,11.81,0.289736344,14.70090995,28.56621482
06/09/2019 23:12,99,0,16.06,53.03,48.72,101.81,1,2,3,16.42,67.69,11.88,0.296275824,8,36.23871625
06/09/2019 23:13,99,0,16.06,53.04,49.76,101.81,1,2,3,16.4,67.52,11.88,0.291317288,24.15458962,35.12531639
06/09/2019 23:14,99,0,16.06,53.04,49.61,101.81,1,1,2,16.37,67.79,11.88,0.286237748,15.44577224,26.36396059
06/09/2019 23:15,99,0,16.08,53.06,49.66,101.81,1,1,2,16.36,67.79,11.81,0.2842859,12.21602462,27.13441756
06/09/2019 23:16,99,0,16.06,53.04,51.24,101.81,2,2,2,16.39,67.77,11.81,0.275218486,16.32423916,23.43647067
06/09/2019 23:17,99,0,16.09,53.1,50,101.81,2,2,5,16.39,67.73,11.81,0.275399993,12.66806461,28.17822032
06/09/2019 23:18,99,0,16.06,53.09,50.86,101.82,1,1,2,16.36,67.5,11.88,0.269334006,8,31.930549
06/09/2019 23:19,99,0,16.05,53.1,47.48,101.82,1,2,2,16.39,67.68,11.88,0.266911294,10.8686069,32.86178211
06/09/2019 23:20,99,0,16.03,53.1,51.16,101.82,1,2,2,16.36,67.53,11.88,0.271001758,12.66806461,29.6881956
06/09/2019 23:21,99,0,16.06,53.09,49.58,101.82,2,2,2,16.4,67.68,11.94,0.265185671,14.85795207,31.88295054
06/09/2019 23:22,99,0,16.05,53.08,48.69,101.83,1,1,2,16.37,67.97,11.88,0.272193385,12.09933081,29.93457978
06/09/2019 23:23,99,0,16.05,53.06,49.87,101.83,1,2,3,16.37,67.79,11.81,0.27161467,14.85795207,29.27440129
06/09/2019 23:24,99,0,16.05,53.1,49.62,101.83,1,3,3,16.36,67.53,11.88,0.275297402,8,31.94302376
06/09/2019 23:25,99,0,16.05,53.11,50.55,101.83,1,2,2,16.34,68.06,11.94,0.274792342,12.68497543,28.84296963
06/09/2019 23:26,99,0,16.06,53.06,49.78,101.83,1,2,3,16.34,68.02,11.88,0.275405254,10.34022141,31.41374924
06/09/2019 23:27,99,0,16.05,53.07,48.93,101.83,1,1,2,16.36,67.7,11.88,0.275297402,12.93962498,30.08258191
06/09/2019 23:28,99,0,16.03,53.07,48.88,101.84,1,2,3,16.34,67.68,11.88,0.265509225,13.56561791,25.12409062
06/09/2019 23:29,99,0,16.05,53.11,50.33,101.84,1,2,2,16.37,67.86,11.88,0.267387419,11.09981896,28.78368108
06/09/2019 23:30,99,0,16.05,53.08,48.99,101.84,1,3,3,16.33,68.16,11.94,0.271325312,14.56512976,27.10655068
06/09/2019 23:31,99,0,16.03,53.11,50.92,101.84,1,2,2,16.36,68.41,11.94,0.268039789,11.39481683,30.76463697
06/09/2019 23:32,99,0,16.03,53.09,55.85,101.84,2,3,3,16.27,68.64,11.94,0.269173544,13.35131666,29.20723918
06/09/2019 23:33,99,0,16.02,53.13,52.2,101.84,1,2,2,16.36,68.58,11.94,0.26422553,12.17785187,27.79631144
06/09/2019 23:34,99,0,16.03,53.15,50.19,101.84,1,1,3,16.34,68.32,11.94,0.261842276,12.8038448,28.66034204
06/09/2019 23:35,99,0,16.02,53.14,51.12,101.84,2,5,5,16.33,68.04,12,0.265343502,11.982637,28.19698642
06/09/2019 23:36,99,0,16.02,53.15,51.78,101.84,1,2,2,16.32,68.04,12,0.29997434,12.16094106,31.07291871
06/09/2019 23:37,99,0,16.02,53.15,49.09,101.84,1,2,2,16.33,68.15,12,0.260650649,11.16142921,31.54678946
06/09/2019 23:38,99,0,16.02,53.18,50.71,101.84,1,2,2,16.27,67.78,11.94,0.263828321,11.37790602,30.61984576
06/09/2019 23:39,99,0,16.02,53.22,48.87,101.84,1,1,3,16.33,68,11.94,0.26357316,13.29188198,25.20232376
06/09/2019 23:40,99,0,16,53.14,51.61,101.84,1,2,2,16.33,68.04,11.94,0.258267395,19.3184236,22.47225513
06/09/2019 23:41,99,0,16,53.18,49.68,101.84,2,3,5,16.32,68.04,11.94,0.260866352,11.08290815,33.22840249
06/09/2019 23:42,99,0,16,53.15,49.18,101.84,1,2,3,16.34,67.87,11.94,0.258880307,10.34022141,29.55567543
06/09/2019 23:43,99,0,16.03,53.17,49.4,101.84,2,3,5,16.32,67.94,11.94,0.260071934,11.61129364,30.32115611
06/09/2019 23:44,99,0,16,53.16,46.48,101.84,2,3,3,16.32,67.79,11.94,0.260974204,8,33.70315753
06/09/2019 23:45,99,0,16.03,53.15,49.02,101.84,2,3,5,16.33,67.53,11.94,0.264804245,10.49726354,35.79349266
06/09/2019 23:46,99,0,16.02,53.15,50.32,101.84,2,2,2,16.33,67.75,11.94,0.266211575,10.80917222,33.94762529
06/09/2019 23:47,99,0,16.02,53.12,51.9,101.84,2,3,3,16.34,67.5,11.94,0.269065693,10.55669822,32.83272156
06/09/2019 23:48,99,0,16,53.14,49.03,101.84,2,2,3,16.33,67.48,11.94,0.268163423,11.96355063,29.3938003
06/09/2019 23:49,99,0,16.02,53.16,48.49,101.84,2,3,3,16.33,68.09,11.94,0.263578421,8,32.64014982
06/09/2019 23:50,99,0,16,53.17,51.13,101.84,1,2,2,16.34,66.85,11.94,0.256718017,16.50254322,26.42719713
06/09/2019 23:51,99,0,16.03,53.16,51.28,101.84,2,3,3,16.33,66.61,12,0.250975585,11.63038001,26.31244229
06/09/2019 23:52,99,0,15.99,53.15,50.31,101.84,2,3,3,16.33,66.63,12.06,0.254442614,11.982637,29.48082373
06/09/2019 23:53,99,0,16,53.15,49.71,101.84,2,3,5,16.33,67.28,12,0.247111346,11.6898147,33.31982936
06/09/2019 23:54,99,0,16.03,53.18,48.46,101.84,1,2,2,16.3,67.16,12,0.243212911,8.969366193,29.44413533
06/09/2019 23:55,99,0,15.99,53.18,49.88,101.84,2,2,2,16.33,65.18,12.06,0.278961721,14.87703844,22.49151601
06/09/2019 23:56,99,0,16.02,53.16,48.08,101.84,2,3,5,16.34,66.76,12.06,0.262278943,15.38633756,25.25424817
06/09/2019 23:57,99,0,16.02,53.17,49.11,101.84,1,1,1,16.33,67.28,12,0.255237032,14.70090995,28.16914628
06/09/2019 23:58,99,0,16,53.16,50,101.84,2,3,5,16.32,66.76,12,0.254482072,16.03359242,25.59917645
06/09/2019 23:59,99,0,16.02,53.13,50.63,101.84,1,3,3,16.36,66.87,12,0.274847583,12.39432868,28.91615525
07/09/2019 00:00,99,0,16.02,53.17,48.5,101.84,2,3,5,16.32,67.24,12,0.270767641,11.67072832,32.08433293
07/09/2019 00:01,99,0,16.02,53.13,48.99,101.85,1,1,2,16.34,67.24,12,0.325400977,18.67968583,26.16183611
07/09/2019 00:02,99,0,15.99,53.17,49.37,101.85,1,2,2,16.33,66.44,12.06,0.296173234,17.83694121,27.45689034
07/09/2019 00:03,99,0,16.02,53.16,50.38,101.85,1,2,3,16.33,63.36,12.06,0.328415556,14.78925018,28.15673426
07/09/2019 00:04,99,0,16,53.13,47.73,101.85,1,1,1,16.34,66.58,12.06,0.408475529,14.94976995,26.70784964
07/09/2019 00:05,99,0,16,53.16,48.76,101.85,1,2,2,16.33,67.19,12,0.282736522,16.42123284,25.23813462
07/09/2019 00:06,99,0,16.02,53.16,50.09,101.85,1,2,2,16.32,66.31,12,0.278911741,15.23291162,26.54536583
07/09/2019 00:07,99,0,16,53.16,49.25,101.85,1,2,2,16.33,66.94,12,0.25341671,13.64775515,27.46298216
07/09/2019 00:08,99,0,16,53.12,51.08,101.85,2,3,3,16.34,66.84,12,0.249047411,15.73900798,25.80844108
07/09/2019 00:09,99,0,16.02,53.17,49.47,101.85,1,2,3,16.33,66.93,11.94,0.247855784,15.23291162,24.94589197
07/09/2019 00:10,99,0,16.02,53.13,46.78,101.85,1,2,3,16.36,66.96,11.94,0.251577975,11.11952128,31.38633126
07/09/2019 00:11,99,0,16.02,53.14,49.32,101.85,1,2,3,16.33,67.04,11.88,0.251901529,14.31437128,26.14261987
07/09/2019 00:12,99,0,16,53.12,49.6,101.85,1,1,1,16.33,67.25,11.88,0.243741646,14.10034493,29.35704893
07/09/2019 00:13,99,0,16,53.16,49.97,101.85,2,3,5,16.32,67.22,11.88,0.239190841,16.2830022,28.15330181
07/09/2019 00:14,99,0,15.99,53.12,49.52,101.85,1,2,2,16.32,66.9,11.88,0.240166765,12.46836227,29.82831333
07/09/2019 00:15,99,0,16.02,53.14,46,101.85,1,2,3,16.33,66.77,11.88,0.238759435,8.861068293,34.07366425
07/09/2019 00:16,99,0,16,53.14,49.84,101.85,2,2,3,16.32,66.59,11.88,0.236699736,12.82061926,30.50985647
07/09/2019 00:17,99,0,15.99,53.11,44.89,101.85,2,3,3,16.36,66.41,11.94,0.243996807,10.82077088,32.18247999
07/09/2019 00:18,99,0,15.99,53.1,49.1,101.85,2,3,6,16.33,66.92,11.94,0.241539898,12.85183672,28.21521671
07/09/2019 00:19,99,0,15.96,53.14,49.41,101.85,1,2,2,16.36,66.75,12,0.242839377,12.06259869,33.17711415
07/09/2019 00:20,99,0,15.96,53.15,49.96,101.85,2,2,2,16.33,66.66,12,0.243996807,11.50299574,33.25480282
07/09/2019 00:21,99,0,15.97,53.1,50.16,101.85,1,2,2,16.33,66.15,12.06,0.269491838,18.64846837,34.05079851
07/09/2019 00:22,99,0,15.95,53.13,49.41,101.85,1,3,3,16.33,67.02,12.06,0.251833135,17.97517185,28.10960219
07/09/2019 00:23,99,0,15.95,53.12,46.05,101.85,1,2,2,16.33,66.53,12.06,0.25447155,15.30202694,31.65009716
07/09/2019 00:24,99,0,15.95,53.14,50.16,101.85,1,1,1,16.34,64.38,12.06,0.270031095,12.26101631,34.86694433
07/09/2019 00:25,99,0,15.95,53.13,50.83,101.86,1,2,2,16.34,66.75,12.06,0.263278542,14.6889174,31.23239065
07/09/2019 00:26,99,0,15.97,53.13,49.6,101.86,1,2,3,16.32,66.74,12.06,0.254432092,9.405062513,35.66194348
07/09/2019 00:27,99,0,15.97,53.12,49.74,101.85,2,2,2,16.33,67.24,12.06,0.243996807,15.89952775,27.65171401
07/09/2019 00:28,99,0,15.95,53.17,50.14,101.85,1,1,2,16.36,66.19,12.12,0.245948655,14.94976995,33.14014372
07/09/2019 00:29,99,0,15.97,53.12,49.15,101.85,1,3,5,16.34,66.52,12.12,0.252230344,11.32686724,33.55717656
07/09/2019 00:30,99,0,15.96,53.14,49.06,101.85,1,1,2,16.34,66.95,12.06,0.250641508,15.91513648,27.00241739
07/09/2019 00:31,99,0,15.99,53.15,50.93,101.85,1,3,3,16.34,66.96,12.12,0.248655464,8,31.69674971
07/09/2019 00:32,99,0,15.96,53.13,49.66,101.85,2,3,5,16.3,66.62,12.12,0.26075324,13.89299897,27.47951083
07/09/2019 00:33,99,0,15.99,53.13,50.09,101.85,1,1,1,16.33,66.66,12.12,0.26075324,9.474177833,31.98025534
07/09/2019 00:34,99,0,15.97,53.15,50.07,101.85,2,2,2,16.32,66.07,12.12,0.262954987,13.4404092,26.90917238
07/09/2019 00:35,99,0,15.97,53.13,50.03,101.85,1,3,3,16.32,66.43,12.19,0.257683419,13.2576003,29.23900087
07/09/2019 00:36,99,0,15.99,53.15,49.83,101.85,2,3,5,16.33,66.64,12.06,0.251509581,11.71702209,27.01404778
07/09/2019 00:37,99,0,15.96,53.14,50.53,101.85,1,2,2,16.32,66.3,12.12,0.242226465,13.87739024,25.72272174
07/09/2019 00:38,99,0,15.97,53.18,48.97,101.85,1,3,3,16.36,66.06,12.12,0.242663132,17.76782589,24.63755924
07/09/2019 00:39,99,0,15.96,53.16,48.84,101.85,1,3,6,16.36,66.63,12.12,0.244433474,9.90223054,33.80313857
07/09/2019 00:40,99,0,15.99,53.16,49.5,101.86,2,3,6,16.34,65.44,12.12,0.248984279,15.31763567,25.06692813
07/09/2019 00:41,99,0,15.97,53.16,48.94,101.86,2,3,3,16.34,66.59,12.06,0.240137829,19.94380277,24.68787244
07/09/2019 00:42,99,0,15.96,53.17,49.49,101.86,2,3,3,16.33,66.62,12.06,0.229810396,14.8583655,22.51349181
07/09/2019 00:43,99,0,15.97,53.17,51.36,101.86,0,1,2,16.36,66.67,12.06,0.230928368,10.79848175,30.86626443
07/09/2019 00:44,99,0,15.96,53.18,49.97,101.86,1,2,2,16.34,65.17,12,0.223449791,12.26101631,30.21861381
07/09/2019 00:45,99,0,15.95,53.18,49.64,101.85,0,1,2,16.33,66.11,12.06,0.224357321,16.78017023,26.76158302
07/09/2019 00:46,99,0,15.97,53.18,50.01,101.86,1,1,1,16.33,66.3,12.06,0.237970278,13.82388365,27.77281658
07/09/2019 00:47,99,0,15.97,53.17,50.07,101.86,1,1,3,16.33,66.63,12.12,0.231217725,12.82061926,34.32407545
07/09/2019 00:48,99,0,15.97,53.13,50.36,101.85,2,2,3,16.33,65.72,12.06,0.228942323,12.24540758,30.73347512
07/09/2019 00:49,99,0,15.96,53.13,49.5,101.86,1,2,2,16.34,66.62,12.06,0.230928368,15.54727076,28.61776918
07/09/2019 00:50,99,0,15.97,53.16,48.49,101.85,1,2,3,16.34,66.23,12.06,0.223865413,11.73263082,31.54204208
07/09/2019 00:51,99,0,15.96,53.16,48.77,101.85,1,2,2,16.33,66.7,12.06,0.217652117,16.42791324,24.36178647
07/09/2019 00:52,99,0,15.97,53.17,47.3,101.85,1,1,2,16.32,66.46,12.06,0.213282818,11.13513001,30.97343657
07/09/2019 00:53,99,0,15.99,53.17,49.32,101.85,1,1,2,16.32,66.57,12.06,0.216176394,15.58516861,28.49563792
07/09/2019 00:54,99,0,15.97,53.16,48.47,101.85,1,1,2,16.34,66.17,12.06,0.214406052,11.95558551,25.92971455
07/09/2019 00:55,99,0,15.99,53.14,49.98,101.85,1,2,2,16.33,65.72,12.12,0.217691575,14.84275677,27.19587172
07/09/2019 00:56,99,0,15.99,53.13,48.84,101.85,1,2,2,16.34,66.58,12,0.210904826,13.79266619,28.70057259
07/09/2019 00:57,99,0,15.96,53.16,49.48,101.85,1,2,2,16.33,66.6,12,0.208305869,13.12605006,25.82097162
07/09/2019 00:58,99,0,15.97,53.14,49.65,101.85,1,1,1,16.33,66.58,12,0.208884584,13.71687047,28.04197436
07/09/2019 00:59,99,0,15.97,53.15,50.47,101.85,1,2,2,16.34,66.6,12,0.207982314,16.56614388,23.97148455
07/09/2019 01:00,99,0,16.02,53.15,52.75,101.85,1,2,2,16.33,66.39,12,0.205914723,14.6889174,25.78622912
07/09/2019 01:01,99,0,15.97,53.16,50.69,101.85,1,2,3,16.33,66.62,12,0.203649843,15.28641821,30.30539483
07/09/2019 01:02,99,0,15.99,53.13,50.15,101.85,0,1,1,16.34,63.22,12,0.212059625,13.86178151,29.29331462
07/09/2019 01:03,99,0,16,53.17,53.8,101.85,0,1,2,16.33,65.94,12,0.206948519,14.390167,27.94048076
07/09/2019 01:04,99,0,15.97,53.1,52.61,101.85,1,1,1,16.3,65.8,11.94,0.208077013,19.10105814,27.06526001
07/09/2019 01:05,99,0,15.95,53.15,50.19,101.85,1,3,3,16.33,65.83,11.94,0.204467935,13.87739024,29.78328067
07/09/2019 01:06,99,0,15.99,53.16,48.97,101.85,1,3,5,16.36,63.73,12,0.2115835,14.77364145,28.25263389
07/09/2019 01:07,99,0,15.97,53.14,48.24,101.85,2,2,2,16.3,65.91,12,0.206822254,16.95629873,30.70117077
07/09/2019 01:08,99,0,15.97,53.16,50.22,101.85,1,2,3,16.33,61.19,12,0.21223587,15.01888527,30.25628659
07/09/2019 01:09,99,0,15.99,53.16,49.43,101.86,1,1,2,16.33,64.28,12,0.206243538,12.3078425,25.51515046
07/09/2019 01:10,99,0,15.97,53.15,49.26,101.86,1,1,2,16.32,59.31,12,0.21515049,12.22311845,27.20060853
07/09/2019 01:11,99,0,15.95,53.13,49.05,101.86,1,2,2,16.32,64.91,12,0.204352192,13.89299897,27.71897585
07/09/2019 01:12,99,0,15.97,53.09,49.15,101.86,1,2,3,16.33,65.89,11.94,0.206304041,17.85254994,24.2326981
07/09/2019 01:13,99,0,15.96,53.15,49.18,101.86,2,3,3,16.33,60.99,12,0.206627595,17.97517185,25.38461551
07/09/2019 01:14,99,0,15.96,53.12,49.92,101.87,1,1,2,16.3,64.54,12,0.201968938,13.96211429,25.59360613
07/09/2019 01:15,99,0,15.93,53.13,48.32,101.86,1,2,2,16.32,60.28,12,0.208471592,15.05678312,23.92453739
07/09/2019 01:16,99,0,15.92,53.09,49.71,101.86,0,1,1,16.3,59.47,12,0.211320448,10.86759707,30.87620389
07/09/2019 01:17,99,0,15.95,53.14,51.53,101.86,1,2,2,16.3,57.39,12,0.204965104,11.34247597,28.02505341
07/09/2019 01:18,99,0,15.9,53.12,45.66,101.86,0,1,1,16.3,56.96,12,0.202689702,16.58175261,23.65483874
07/09/2019 01:19,99,0,15.93,53.1,47.21,101.86,1,1,3,16.32,63.71,11.94,0.195931888,14.26086469,25.91915841
07/09/2019 01:20,99,0,15.89,53.09,48.41,101.86,1,2,2,16.3,57.08,11.94,0.199183214,14.77364145,22.61320182
07/09/2019 01:21,99,0,15.92,53.09,50.63,101.86,1,2,5,16.3,55.81,11.94,0.199075363,16.2830022,25.35956593
07/09/2019 01:22,99,0,15.89,53.09,50.29,101.86,1,2,2,16.29,63.94,11.94,0.193122489,14.15385152,28.89077219
07/09/2019 01:23,99,0,15.86,53.07,48.87,101.86,1,1,1,16.27,64.81,11.88,0.193419738,13.11936967,27.79533292
07/09/2019 01:24,99,0,15.86,53.09,50.5,101.86,0,1,1,16.27,64.99,11.88,0.182171621,12.46836227,31.10888622
07/09/2019 01:25,99,0,15.83,53.1,48.31,101.86,1,1,1,16.24,64.54,11.94,0.193059356,12.76711267,25.99515188
07/09/2019 01:26,99,0,15.83,53.07,49.59,101.86,1,5,5,16.26,60.95,11.94,0.198828094,15.83041243,30.51111051
07/09/2019 01:27,99,0,15.85,53.09,48.7,101.86,1,2,3,16.24,64.67,11.88,0.192030822,17.07892063,24.23152513
07/09/2019 01:28,99,0,15.85,53.07,50.84,101.86,1,1,1,16.24,63.44,11.88,0.192393834,15.05678312,26.12172085
07/09/2019 01:29,99,0,15.85,53.1,49.37,101.86,0,1,3,16.23,60.85,11.94,0.192036083,12.36802949,26.61300991
07/09/2019 01:30,99,0,15.82,53.09,49.93,101.86,1,2,3,16.24,59.43,11.94,0.195219016,10.14747436,30.93083967
07/09/2019 01:31,99,0,15.82,53.08,51.75,101.86,1,2,2,16.23,64.8,11.94,0.190468291,17.25504913,28.52438846
07/09/2019 01:32,99,0,15.81,53.08,49.8,101.86,1,2,3,16.2,65.02,11.94,0.196147591,13.27988943,32.63055723
07/09/2019 01:33,99,0,15.81,53.08,51.17,101.85,1,2,5,16.22,62.4,11.94,0.198344077,11.48738701,26.48072785
07/09/2019 01:34,99,0,15.81,53.09,48.24,101.85,1,1,1,16.17,65.82,11.94,0.192896264,16.2896826,28.30928069
07/09/2019 01:35,99,0,15.81,53.13,48.47,101.85,1,2,2,16.22,64.26,11.88,0.175092883,13.34900475,28.96758793
07/09/2019 01:36,99,0,15.81,53.11,48.31,101.86,1,3,3,16.19,65.07,11.88,0.191915079,14.78925018,28.68072565
07/09/2019 01:37,99,0,15.81,53.11,49.84,101.85,1,1,1,16.19,65.01,11.88,0.189118833,19.38419982,24.56047068
07/09/2019 01:38,99,0,15.79,53.11,48.71,101.86,1,1,3,16.2,65.56,11.88,0.18805084,13.27988943,30.82599295
07/09/2019 01:39,99,0,15.79,53.1,48.59,101.86,1,2,2,16.16,65.47,11.81,0.187177507,16.34318919,25.05614299
07/09/2019 01:40,99,0,15.82,53.14,48.84,101.86,1,1,1,16.2,63.48,11.88,0.189879054,13.65443555,27.02431453
07/09/2019 01:41,99,0,15.81,53.14,49.24,101.86,0,1,2,16.19,59.02,11.88,0.192296505,14.48157144,31.81784353
07/09/2019 01:42,99,0,15.76,53.1,49.02,101.86,2,3,5,16.19,64.33,11.81,0.203310505,9.235614413,29.13079322
07/09/2019 01:43,99,0,15.81,53.17,52.77,101.86,1,1,5,16.19,56.75,11.88,0.20041693,18.1891982,24.30740155
07/09/2019 01:44,99,0,15.81,53.12,49.55,101.86,1,2,3,16.13,61.42,11.81,0.197312912,20.83112564,24.98107835
07/09/2019 01:45,99,0,15.79,53.12,50.84,101.86,1,2,2,16.19,60.93,11.88,0.204457413,39.99123388,27.52130892
07/09/2019 01:46,99,0,15.76,53.11,49.2,101.86,1,2,2,16.17,65.48,11.81,0.173703967,23.84091881,27.78677906
07/09/2019 01:47,99,0,15.78,53.13,49.75,101.86,1,2,2,16.16,65.88,11.75,0.16904531,17.07892063,26.84957618
07/09/2019 01:48,99,0,15.78,53.13,49.52,101.86,1,2,3,16.12,65.17,11.81,0.177576097,20.54130357,27.09922865
07/09/2019 01:49,99,0,15.76,53.18,48.49,101.86,0,2,2,16.17,65.68,11.81,0.177768125,17.92834565,25.35531935
07/09/2019 01:50,99,0,15.76,53.14,49.42,101.86,1,2,2,16.15,63.24,11.81,0.180014592,12.45275354,29.45712684
07/09/2019 01:51,99,0,15.75,53.16,48.9,101.85,1,1,2,16.15,62.78,11.88,0.183702585,14.33666041,31.38495905
07/09/2019 01:52,99,0,15.76,53.22,50.34,101.85,2,3,3,16.15,56.78,11.81,0.185478189,17.25504913,22.01649429
07/09/2019 01:53,99,0,15.76,53.19,49.97,101.86,1,2,3,16.16,60.5,11.88,0.176955294,18.13569161,23.63250972
07/09/2019 01:54,99,0,15.75,53.15,48.09,101.86,1,1,2,16.16,61.06,11.88,0,15.74568838,30.52643961
07/09/2019 01:55,99,0,15.74,53.17,49.82,101.86,0,1,1,16.13,65.42,11.81,0.360636835,16.27407387,26.79195662
07/09/2019 01:56,99,0,15.75,53.17,50.34,101.85,1,2,2,16.15,64,11.81,0.02217531,12.83622799,24.89330432
07/09/2019 01:57,99,0,15.75,53.15,44.02,101.85,1,2,3,16.12,65.14,11.81,0.225988245,12.22979885,30.75375063
07/09/2019 01:58,99,0,15.76,53.16,51.06,101.85,1,1,1,16.13,60.1,11.81,0.081782965,18.22041566,24.24813168
07/09/2019 01:59,99,0,15.72,53.19,49.09,101.85,1,1,2,16.13,58.63,11.88,0.15370673,13.29549816,26.95215484
07/09/2019 02:00,99,0,15.74,53.12,49.11,101.85,1,2,3,16.13,64.97,11.88,0.231751722,20.96935628,21.96775637
07/09/2019 02:01,99,0,15.74,53.17,50.42,101.86,1,2,2,16.13,65.42,11.88,0.339521625,22.01944686,19.64269381
07/09/2019 02:02,99,0,15.74,53.17,48.01,101.85,1,2,2,16.1,64.87,11.88,0.177370916,12.6600995,28.54780398
07/09/2019 02:03,99,0,15.72,53.18,49.15,101.85,1,2,3,16.13,65.03,11.88,0.093278352,12.82061926,29.65512018
07/09/2019 02:04,99,0,15.72,53.18,50.98,101.85,1,2,2,16.13,65.52,11.88,0.301000244,13.65443555,27.56893068
07/09/2019 02:05,99,0,15.74,53.19,50.59,101.85,1,1,2,16.12,65.08,11.81,0.185199353,16.69544618,21.82721826
07/09/2019 02:06,99,0,15.71,53.17,48.9,101.84,1,3,5,16.1,64.43,11.81,0.16486804,12.45275354,28.96254104
07/09/2019 02:07,99,0,15.74,53.18,49.52,101.84,1,1,1,16.13,60.33,11.81,0.156353036,17.48468421,25.12584299
07/09/2019 02:08,99,0,15.74,53.17,49.15,101.84,1,2,3,16.13,64.13,11.81,0.132715155,10.60674453,31.17822694
07/09/2019 02:09,99,0,15.72,53.17,49.67,101.84,1,2,3,16.12,64.76,11.81,0.122037861,10.29238539,28.41302229
07/09/2019 02:10,99,0,15.72,53.15,50.73,101.84,1,1,2,16.1,64.64,11.81,0.383201463,19.27718664,19.93305208
07/09/2019 02:11,99,0,15.72,53.19,51.43,101.84,1,2,3,16.12,65.73,11.81,0.127198948,18.58828138,26.0574428
07/09/2019 02:12,99,0,15.71,53.17,49.42,101.84,1,2,5,16.12,65.36,11.81,0.218275551,12.92763244,27.47636841
07/09/2019 02:13,99,0,15.72,53.18,49.11,101.84,1,1,3,16.13,63.55,11.88,0.365211315,10.35482031,30.91443952
07/09/2019 02:14,99,0,15.71,53.21,49.11,101.84,1,1,1,16.1,60.12,11.88,0.129377021,13.87739024,30.40045785
07/09/2019 02:15,99,0,15.71,53.2,49.44,101.84,1,3,3,16.1,65.17,11.81,0.143563432,16.62633086,24.98491501
07/09/2019 02:16,99,0,15.71,53.2,49.63,101.84,1,1,1,16.08,65.99,11.81,0.183831481,17.15471635,29.88179143
07/09/2019 02:17,99,0,15.71,53.17,48.65,101.84,1,2,2,16.09,65.36,11.81,0.194358835,14.03791,30.37157448
07/09/2019 02:18,99,0,15.72,53.2,50.11,101.84,1,2,2,16.09,64.6,11.88,0.202894882,17.85254994,25.38264751
07/09/2019 02:19,99,0,15.72,53.2,50.31,101.84,1,3,5,16.1,64.15,11.94,0.185002064,14.40577573,32.06401195
07/09/2019 02:20,99,0,15.71,53.22,49.63,101.84,2,2,3,16.09,65.89,11.88,0.212609405,8.178843435,37.26889668
07/09/2019 02:21,99,0,15.71,53.22,50.36,101.85,1,1,1,16.09,60.83,11.94,0.220301054,13.4404092,27.14176248
07/09/2019 02:22,99,0,15.71,53.21,49.41,101.84,1,1,5,16.1,64.93,11.88,0.218856897,12.6132733,31.94317072
07/09/2019 02:23,99,0,15.69,53.19,50.23,101.85,1,2,2,16.1,65.33,11.88,0.220971838,15.91513648,24.67576763
07/09/2019 02:24,99,0,15.71,53.24,53.12,101.85,0,1,1,16.1,60.33,11.94,0.229613106,29.98087911,32.04469113
07/09/2019 02:25,99,0,15.69,53.24,49.33,101.85,1,1,3,16.09,63.83,11.94,0.224964972,18.89371218,28.25913328
07/09/2019 02:26,99,0,15.69,53.22,49.32,101.85,2,3,3,16.1,65.2,11.94,0.227177242,12.55976671,35.20508926
07/09/2019 02:27,99,0,15.69,53.24,49.63,101.85,1,1,1,16.12,66,11.88,0.151757512,16.27407387,30.65123695
07/09/2019 02:28,99,0,15.71,53.19,49.35,101.85,1,2,2,16.09,65.34,11.94,0.337096283,16.99419658,24.17808099
07/09/2019 02:29,99,0,15.71,53.24,49.16,101.85,1,1,1,16.1,62.95,11.94,0.144770843,11.34247597,28.40964049
07/09/2019 02:30,99,0,15.69,53.24,49.36,101.85,2,2,2,16.09,65.88,11.94,0.430685036,17.69203017,27.60680843
07/09/2019 02:31,99,0,15.71,53.23,49.07,101.85,1,2,2,16.12,65.24,11.94,0.229686761,11.02811684,29.72065052
07/09/2019 02:32,99,0,15.71,53.24,49.62,101.85,1,2,3,16.12,65.53,11.88,0.277270295,15.66989266,24.42167985
07/09/2019 02:33,99,0,15.71,53.24,50.72,101.85,1,2,2,16.13,65.94,11.94,0.575637385,13.29549816,28.45156799
07/09/2019 02:34,99,0,15.69,53.28,48.98,101.85,1,2,3,16.1,60.03,11.94,0.300892393,15.30202694,26.36777653
07/09/2019 02:35,99,0,15.69,53.24,49.25,101.85,1,1,3,16.12,57.29,11.94,0.223778606,17.39996016,20.64290859
07/09/2019 02:36,99,0,15.69,53.26,49.65,101.85,0,1,2,16.12,65.26,11.88,2.793670845,17.85254994,22.54385028
07/09/2019 02:37,99,0,15.71,53.26,50.04,101.86,1,2,3,16.1,65.66,11.88,0.231551802,14.31437128,28.13661882
07/09/2019 02:38,99,0,15.72,53.23,50.2,101.86,1,1,2,16.12,64.63,11.88,0.305593137,12.23872718,29.71588503
07/09/2019 02:39,99,0,15.69,53.24,49.26,101.85,1,1,1,16.08,64.74,11.81,0.258462054,18.73319242,25.00963299
07/09/2019 02:40,99,0,15.68,53.26,50.16,101.86,1,1,2,16.12,62.16,11.88,0.198925423,11.84857233,30.25448628
07/09/2019 02:41,99,0,15.69,53.24,49.4,101.85,1,2,2,16.09,65.51,11.81,0.213701072,15.65428393,25.94443161
07/09/2019 02:42,99,0,15.68,53.22,49.74,101.86,1,2,2,16.1,64.23,11.88,0.220653544,14.84275677,26.22732488
07/09/2019 02:43,99,0,15.71,53.21,50.46,101.85,1,2,3,16.12,65.51,11.88,0.223357722,15.31763567,28.02450491
07/09/2019 02:44,99,0,15.71,53.25,50.79,101.86,1,1,1,16.12,64.82,11.88,0.227243005,9.871013078,29.61050893
07/09/2019 02:45,99,0,15.69,53.23,50.58,101.85,1,1,2,16.09,65.11,11.81,0.224983386,16.79577896,25.99541276
07/09/2019 02:46,99,0,15.72,53.22,49.85,101.85,1,3,3,16.09,64.46,11.81,0.22440467,13.27988943,27.82526073
07/09/2019 02:47,99,0,15.69,53.22,48.92,101.85,2,3,5,16.1,65.01,11.81,0.225914591,18.22709606,21.67721797
07/09/2019 02:48,99,0,15.71,53.22,49.72,101.85,0,1,3,16.13,65.32,11.81,0.222071396,12.38363822,30.86219558
07/09/2019 02:49,99,0,15.68,53.22,50.13,101.85,0,0,0,16.09,64.78,11.81,0.230418046,20.68621461,23.44024271
07/09/2019 02:50,99,0,15.69,53.21,49.86,101.85,1,2,2,16.1,64.5,11.88,0.229802504,16.58175261,25.24934359
07/09/2019 02:51,99,0,15.69,53.23,50.56,101.85,1,2,3,16.08,65.31,11.81,0.227498166,14.19842977,24.77965593
07/09/2019 02:52,99,0,15.69,53.22,50.88,101.85,1,2,2,16.1,64.52,11.88,0.276752081,11.92436805,28.44512452
07/09/2019 02:53,99,0,15.71,53.27,49.52,101.85,1,1,2,16.09,57.21,11.88,0.264699024,17.52258207,21.21202342
07/09/2019 02:54,99,0,15.68,53.26,49.74,101.85,1,1,1,16.1,55.46,11.88,0.242676284,13.29549816,25.08190446
07/09/2019 02:55,99,0,15.66,53.26,50.61,101.85,1,2,3,16.1,55.77,11.88,0.234805759,16.35879792,21.97135507
07/09/2019 02:56,99,0,15.65,53.27,49.39,101.85,1,1,5,16.13,58.62,11.88,0.231701742,13.29549816,28.64787759
07/09/2019 02:57,99,0,15.68,53.26,49.9,101.85,0,1,1,16.1,56.67,11.88,0.2296815,13.7324792,25.39486696
07/09/2019 02:58,99,0,15.65,53.26,48.9,101.85,1,1,1,16.06,64.41,11.81,0.222316035,16.26739347,26.1914223
07/09/2019 02:59,99,0,15.64,53.26,50.19,101.85,1,2,2,16.08,64.78,11.81,0.225062301,16.18266942,23.54055186
07/09/2019 03:00,100,0,15.64,53.25,49.39,101.85,0,1,1,16.08,64.21,11.81,0.205930506,11.41159129,31.99739701
07/09/2019 03:01,100,0,15.68,53.17,49.76,101.84,1,2,2,16.08,57.73,11.81,0.233608871,18.29621138,18.79029775
07/09/2019 03:02,100,0,15.65,53.23,49.99,101.84,1,1,1,16.08,59.63,11.81,0.232643469,16.69544618,27.19584976
07/09/2019 03:03,100,0,15.65,53.24,49.5,101.84,1,1,1,16.08,64.85,11.81,0.226140816,15.21730289,27.49790766
07/09/2019 03:04,100,0,15.64,53.22,49.34,101.84,1,1,1,16.08,63.32,11.81,0.230946782,12.82061926,28.81222781
07/09/2019 03:05,100,0,15.64,53.25,49.74,101.84,1,2,2,16.05,65.32,11.81,0.225351659,12.98113903,28.92159157
07/09/2019 03:06,100,0,15.62,53.25,48.83,101.84,0,1,1,16.08,63.9,11.81,0.227650736,34.37073073,20.33915837
07/09/2019 03:07,100,0,15.62,53.25,49.34,101.84,1,2,2,16.03,62.44,11.81,0.226209209,18.07325669,26.97559094
07/09/2019 03:08,100,0,15.65,53.27,49.85,101.84,1,1,2,16.06,62.74,11.81,0.227661258,14.48157144,27.91921959
07/09/2019 03:09,100,0,15.65,53.25,49.73,101.84,1,2,3,16.05,64.07,11.88,0.22505704,17.07892063,24.77117228
07/09/2019 03:10,100,0,15.64,53.28,49.92,101.84,1,2,2,16.05,65.33,11.75,0.225243807,19.9125853,18.1598122
07/09/2019 03:11,100,0,15.66,53.25,49.86,101.84,0,1,1,16.02,65.45,11.75,0.223507662,15.83041243,26.80575711
07/09/2019 03:12,100,0,15.64,53.28,49.92,101.84,1,2,2,16.05,64.64,11.75,0.227984812,10.79848175,33.83071614
07/09/2019 03:13,100,0,15.62,53.29,49.85,101.84,1,2,2,16.08,61.53,11.75,0.227876961,16.88718341,23.79187515
07/09/2019 03:14,100,0,15.65,53.3,49.81,101.84,1,2,2,16.05,62.72,11.81,0.224630895,10.59113579,31.89627276
07/09/2019 03:15,100,0,15.65,53.28,49.91,101.84,1,1,3,16.06,60.63,11.81,0.227087804,12.23872718,28.81111838
07/09/2019 03:16,100,0,15.66,53.26,49.28,101.84,1,2,3,16.08,64.19,11.81,0.222321296,14.93416122,27.78988182
07/09/2019 03:17,100,0,15.64,53.26,49.32,101.83,1,1,1,16.06,65.21,11.69,0.220913966,14.33666041,23.78095766
07/09/2019 03:18,100,0,15.65,53.26,49.16,101.84,1,1,1,16.05,64.91,11.69,0.222576457,16.62633086,27.0908186
07/09/2019 03:19,100,0,15.64,53.28,50.11,101.83,1,1,1,16.06,64.76,11.69,0.221129669,14.93416122,27.55041679
07/09/2019 03:20,100,0,15.64,53.27,48.4,101.83,1,2,3,16.06,65.21,11.75,0.218746415,15.65428393,25.68434182
07/09/2019 03:21,100,0,15.65,53.26,50.43,101.84,0,1,1,16.06,65.16,11.75,0.217951997,19.08544941,23.81595673
07/09/2019 03:22,100,0,15.66,53.29,49.69,101.84,0,1,1,16.05,65.17,11.69,0.219364588,9.27351227,33.86591877
07/09/2019 03:23,100,0,15.66,53.26,50.66,101.84,1,2,5,16.05,65.38,11.62,0.221061275,16.50370895,21.60143953
07/09/2019 03:24,100,0,15.66,53.28,49.83,101.84,1,2,2,16.08,65.35,11.62,0.219398785,12.07595948,32.06718879
07/09/2019 03:25,100,0,15.68,53.25,50.42,101.84,1,1,2,16.05,64.7,11.62,0.219903845,16.64193959,21.62131845
07/09/2019 03:26,100,0,15.65,53.27,49.04,101.84,1,2,2,16.05,63.23,11.69,0.219688142,18.6640771,21.70946593
07/09/2019 03:27,100,0,15.66,53.22,50.54,101.84,1,1,2,16.03,65.12,11.62,0.215029486,15.09468098,29.95511881
07/09/2019 03:28,100,0,15.65,53.2,49.21,101.84,2,3,5,16.08,64.97,11.62,0.218496515,15.73900798,28.44711689
07/09/2019 03:29,100,0,15.64,53.27,49.74,101.84,0,2,2,16.02,61.89,11.69,0.218172961,14.32105168,24.60593911
07/09/2019 03:30,100,0,15.65,53.23,48.94,101.84,1,2,3,16.06,61.42,11.69,0.216799828,15.58516861,24.40070439
07/09/2019 03:31,100,0,15.66,53.21,50.95,101.84,1,1,1,16.05,61.32,11.69,0.217015531,15.99093219,23.92813849
07/09/2019 03:32,100,0,15.62,53.24,49.93,101.84,1,1,1,16.06,58.24,11.69,0.221782039,19.76767427,23.19065091
07/09/2019 03:33,100,0,15.65,53.23,49.22,101.84,1,1,1,16.05,65.12,11.62,0.213837859,14.03791,24.26698624
07/09/2019 03:34,100,0,15.62,53.25,50.51,101.84,1,1,1,16.05,62.11,11.69,0.215534546,13.49391578,34.47273362
07/09/2019 03:35,100,0,15.61,53.23,49.19,101.84,1,1,2,16.03,57.28,11.69,0.21882007,19.03194282,18.65848119
07/09/2019 03:36,100,0,15.62,53.23,49.03,101.84,1,1,5,16.05,58.11,11.69,0.217123382,19.76767427,22.08576285
07/09/2019 03:37,100,0,15.62,53.21,49.15,101.84,1,2,3,16.03,61.94,11.69,0.212827738,15.73900798,25.53957047
07/09/2019 03:38,100,0,15.61,53.26,49.71,101.83,1,3,3,16.03,62.54,11.69,0.21459808,17.44678636,24.56395377
07/09/2019 03:39,100,0,15.61,53.23,50.32,101.84,1,1,2,16.03,64.77,11.62,0.213514305,19.01633409,20.85531541
07/09/2019 03:40,100,0,15.61,53.24,49.03,101.84,1,2,2,15.99,62.77,11.69,0.216368422,11.76384828,33.7494536
07/09/2019 03:41,100,0,15.6,53.25,49.13,101.84,0,1,1,15.97,64.61,11.69,0.211131051,13.80827492,29.72331085
07/09/2019 03:42,100,0,15.58,53.26,49.82,101.84,1,1,1,15.99,64.41,11.69,0.216368422,11.7103417,31.05993806
07/09/2019 03:43,100,0,15.58,53.3,49.21,101.84,0,1,2,15.99,65.01,11.62,0.215789707,13.42480047,28.14930368
07/09/2019 03:44,100,0,15.57,53.26,50.23,101.84,2,2,2,16.02,60.31,11.69,0.215574004,18.15130034,21.95088607
07/09/2019 03:45,100,0,15.57,53.26,48.5,101.84,1,1,2,16.02,59.13,11.69,0.214019365,12.91202371,25.188713
07/09/2019 03:46,100,0,15.58,53.29,50.14,101.84,1,1,1,15.99,55.25,11.75,0.231785918,13.87739024,25.34004057
07/09/2019 03:47,100,0,15.58,53.26,48.06,101.84,1,1,1,15.97,62.49,11.69,0.211238902,10.59113579,31.16528504
07/09/2019 03:48,100,0,15.57,53.23,49.71,101.84,1,2,3,15.99,63.99,11.69,0.206943258,14.33666041,27.80523607
07/09/2019 03:49,100,0,15.57,53.26,50.71,101.84,1,1,2,15.99,63.99,11.69,0.213695811,11.85525273,29.84828734
07/09/2019 03:50,100,0,15.54,53.26,49.49,101.84,0,1,1,15.94,65.15,11.62,0.215466153,12.29223377,27.18495422
07/09/2019 03:51,100,0,15.55,53.29,49.8,101.84,1,1,1,15.96,64.49,11.69,0.210228781,18.28060265,23.25687645
07/09/2019 03:52,100,0,15.54,53.3,48.89,101.84,0,0,1,15.94,64.92,11.69,0.207845527,14.70452613,22.78278305
07/09/2019 03:53,100,0,15.55,53.3,49.04,101.84,1,1,2,15.97,62.4,11.75,0.211420408,12.36802949,29.36052727
07/09/2019 03:54,100,0,15.54,53.28,49.66,101.84,1,2,2,15.96,65.38,11.69,0.207845527,12.55976671,31.49589999
07/09/2019 03:55,100,0,15.54,53.3,49.02,101.84,1,2,3,15.96,65.49,11.62,0.205570125,13.4404092,27.87771922
07/09/2019 03:56,100,0,15.55,53.28,50.26,101.84,1,2,3,15.97,64.38,11.69,0.207629824,14.70452613,31.75176229
07/09/2019 03:57,100,0,15.55,53.29,50.04,101.84,1,2,2,15.96,64.96,11.69,0.204452152,12.6132733,30.29366651
07/09/2019 03:58,100,0,15.6,53.29,49.52,101.84,1,2,2,15.94,65,11.62,0.204123337,15.58516861,23.13388134
07/09/2019 03:59,100,0,15.57,53.29,49.52,101.84,1,2,3,15.94,64.64,11.62,0.203039561,14.6889174,24.20241101
07/09/2019 04:00,100,0,15.58,53.28,51.16,101.84,1,2,2,15.94,65.2,11.62,0.200298556,11.50299574,29.57195604
07/09/2019 04:01,99,0,15.55,53.28,48.78,101.84,1,1,1,15.94,65.19,11.62,0.204991409,13.42480047,25.22991332
07/09/2019 04:02,99,0,15.57,53.26,49.57,101.84,1,2,2,15.94,65.57,11.62,0.257820206,13.42480047,26.51736113
07/09/2019 04:03,99,0,15.57,53.26,49.65,101.84,1,1,2,15.94,65.74,11.56,0.233085397,16.78017023,24.08165769
07/09/2019 04:04,99,0,15.57,53.27,49.82,101.84,1,1,2,15.92,65.89,11.56,0.210552335,8,36.91222706
07/09/2019 04:05,99,0,15.55,53.29,50.08,101.84,1,1,5,15.94,65.58,11.56,0.217628443,19.08544941,26.9992487
07/09/2019 04:06,99,0,15.55,53.27,51.5,101.84,1,2,3,15.96,65.22,11.56,0.219290933,18.15130034,23.82113646
07/09/2019 04:07,99,0,15.55,53.35,49.86,101.84,2,3,3,15.94,64.04,11.69,0.225827783,44.45463327,33.26652645
07/09/2019 04:08,99,0,15.58,53.25,49.74,101.84,1,2,2,15.94,64.01,11.69,0.207085306,15.76129711,28.04011002
07/09/2019 04:09,99,0,15.52,53.3,49.32,101.84,1,1,1,15.94,65.3,11.69,0.200985123,17.78343462,23.09418272
07/09/2019 04:10,99,0,15.55,53.3,51.35,101.84,1,1,1,15.94,65.65,11.62,0.206075185,13.79266619,31.80633452
07/09/2019 04:11,99,0,15.55,53.31,48.96,101.84,1,2,2,15.97,61.06,11.69,0.214450771,16.18266942,30.12788197
07/09/2019 04:12,99,0,15.55,53.3,48.25,101.84,0,1,2,15.94,65.72,11.62,0.207051109,16.87157468,25.82180537
07/09/2019 04:13,99,0,15.54,53.33,50.21,101.85,1,2,2,15.94,65.73,11.56,0.208276933,18.3653267,21.69900281
07/09/2019 04:14,99,0,15.57,53.32,50.47,101.85,1,1,2,15.96,62.07,11.62,0.210370829,12.10049655,29.59097639
07/09/2019 04:15,99,0,15.54,53.32,53.86,101.85,1,1,2,15.94,64.21,11.69,0.207698218,15.05678312,26.37874754
07/09/2019 04:16,99,0,15.55,53.29,49.04,101.85,1,2,3,15.94,66.05,11.56,0.203799782,16.44352197,23.35424527
07/09/2019 04:17,99,0,15.54,53.35,49.94,101.85,1,2,2,15.93,65.27,11.62,0.205530667,15.37114226,26.83602128
07/09/2019 04:18,99,0,15.54,53.34,50.75,101.85,1,2,3,15.93,63.91,11.69,0.207590366,15.00995693,26.00992565
07/09/2019 04:19,99,0,15.54,53.34,50.64,101.85,1,2,2,15.96,64.81,11.69,0.204378498,26.81056618,29.96755001
07/09/2019 04:20,99,0,15.55,53.36,49.97,101.85,2,3,5,15.94,64.46,11.69,0.206183036,23.31921372,31.99423599
07/09/2019 04:21,99,0,15.55,53.36,49.2,101.85,1,2,2,15.92,58.51,11.69,0.205785827,16.09794537,22.38909458
07/09/2019 04:22,99,0,15.55,53.31,49.29,101.85,1,2,2,15.93,58.24,11.69,0.201416528,12.38363822,30.12433293
07/09/2019 04:23,99,0,15.52,53.35,50.46,101.85,1,2,3,15.93,62.81,11.75,0.193795903,19.03194282,20.80754022
07/09/2019 04:24,99,0,15.57,53.36,49.55,101.86,1,1,1,15.93,60.03,11.69,0.200985123,14.35226914,25.99108303
07/09/2019 04:25,99,0,15.54,53.36,49.25,101.86,1,2,2,15.94,57.08,11.69,0.195929257,20.30274015,22.70722199
07/09/2019 04:26,99,0,15.52,53.31,50,101.86,2,5,7,15.93,58.07,11.75,0.198817572,18.1891982,23.0699841
07/09/2019 04:27,99,0,15.52,53.34,50.42,101.86,1,3,3,15.92,62.02,11.69,0.198238856,12.06259869,26.48666024
07/09/2019 04:28,99,0,15.52,53.36,49.88,101.86,1,2,2,15.93,59.96,11.75,0.207845527,9.549973548,35.83092637
07/09/2019 04:29,99,0,15.51,53.37,49.26,101.86,0,1,1,15.92,57.25,11.75,0.203186871,11.73263082,26.19210539
07/09/2019 04:30,99,0,15.52,53.37,50.45,101.86,0,1,1,15.9,54.6,11.69,0.208276933,16.18266942,24.78484424
07/09/2019 04:31,99,0,15.48,53.37,49.82,101.87,1,1,2,15.93,61.99,11.69,0.198346708,13.7324792,24.86590656
07/09/2019 04:32,99,0,15.5,53.37,50.33,101.87,1,2,2,15.89,61.13,11.69,0.198601869,13.11936967,29.64802164
07/09/2019 04:33,99,0,15.47,53.38,48.81,101.86,2,3,3,15.92,58.1,11.69,0.199430483,15.73900798,26.31677672
07/09/2019 04:34,99,0,15.48,53.37,49.93,101.87,2,2,2,15.89,64.24,11.69,0.194953333,15.23291162,29.26347759
07/09/2019 04:35,99,0,15.5,53.41,48.3,101.87,3,6,6,15.89,63.81,11.69,0.205785827,9.97134586,30.28338542
07/09/2019 04:36,99,0,15.48,53.37,50.25,101.87,1,2,2,15.88,63.08,11.69,0.217173362,18.6640771,29.95814418
07/09/2019 04:37,99,0,15.48,53.4,48.43,101.88,1,2,2,15.89,65.64,11.69,0.202708115,12.55976671,35.17568366
07/09/2019 04:38,99,0,15.48,53.38,49.41,101.87,1,2,2,15.88,65.73,11.69,0.194929658,15.8148037,28.18910455
07/09/2019 04:39,99,0,15.47,53.43,49.71,101.88,1,3,5,15.85,65.87,11.62,0.217070772,9.978026255,33.45384635
07/09/2019 04:40,99,0,15.48,53.41,52.25,101.88,1,2,3,15.88,65.02,11.69,0.21354324,11.1886366,33.97804126
07/09/2019 04:41,99,0,15.47,53.39,50.93,101.88,1,1,1,15.89,65.82,11.62,0.210489203,12.6132733,30.57131796
07/09/2019 04:42,99,0,15.5,53.4,49.7,101.88,2,3,3,15.88,60.27,11.69,0.205733217,14.84943717,30.3506769
07/09/2019 04:43,99,0,15.48,53.38,54.15,101.88,1,1,1,15.88,64.15,11.69,0.194287811,16.88718341,23.83503059
07/09/2019 04:44,99,0,15.48,53.4,51.07,101.88,1,2,2,15.86,62.11,11.69,0.603010609,19.13002767,26.62100957
07/09/2019 04:45,99,0,15.5,53.37,50.35,101.88,2,3,3,15.86,65.75,11.69,0.304172655,8,37.63443395
07/09/2019 04:46,99,0,15.48,53.36,48.4,101.88,2,2,2,15.88,65.82,11.69,0.340352871,10.66025111,32.38704818
07/09/2019 04:47,99,0,15.48,53.39,50.07,101.88,2,3,6,15.88,65.26,11.69,0.524436882,15.84602116,32.29045432
07/09/2019 04:48,99,0,15.48,53.39,49.36,101.88,1,2,3,15.89,65.74,11.69,0.73766972,17.37099064,26.4126351
07/09/2019 04:49,99,0,15.52,53.4,50.49,101.89,1,2,3,15.89,65.72,11.69,0.542771628,14.84943717,31.99140028
07/09/2019 04:50,99,0,15.5,53.42,49.63,101.88,1,2,3,15.85,63.53,11.69,0.402533177,10.76726429,33.35033886
07/09/2019 04:51,99,0,15.5,53.42,50.58,101.88,1,2,5,15.89,63.67,11.75,0.242060742,14.16053191,28.06942339
07/09/2019 04:52,99,0,15.5,53.44,47.53,101.88,1,2,2,15.89,66.06,11.69,0.228408327,9.166499093,35.96332868
07/09/2019 04:53,99,0,15.51,53.44,49.38,101.88,2,2,2,15.89,62.79,11.75,0.975553192,18.75548155,30.76908863
07/09/2019 04:54,99,0,15.48,53.43,50.08,101.88,1,2,2,15.9,64.17,11.75,0.49807904,17.32416445,27.11931972
07/09/2019 04:55,99,0,15.51,53.47,49.71,101.89,1,1,1,15.88,60.79,11.75,0.254766169,16.72666364,25.47332583
07/09/2019 04:56,99,0,15.48,53.43,49.06,101.88,1,2,3,15.88,65.95,11.75,0.3022892,16.26739347,25.48487116
07/09/2019 04:57,99,0,15.5,53.44,49.98,101.88,1,2,2,15.92,61.88,11.75,0.238877809,33.02188974,29.91707627
07/09/2019 04:58,99,0,15.51,53.44,49.71,101.88,1,2,2,15.89,63.01,11.75,0.202971168,19.85015038,31.02030063
07/09/2019 04:59,99,0,15.52,53.48,48.43,101.88,1,2,2,15.89,60.99,11.75,0.196223876,63.70614595,31.51106567
07/09/2019 05:00,99,0,15.51,53.43,50.79,101.88,1,2,2,15.83,65.95,11.69,0.199548857,14.94976995,24.9002463
07/09/2019 05:01,99,0,15.51,53.44,51.24,101.88,1,2,3,15.88,61.19,11.75,0.182960778,18.90039258,29.99205535
07/09/2019 05:02,99,0,15.48,53.46,53.51,101.88,1,1,2,15.89,57.86,11.75,0.206014683,16.80245936,26.60969693
07/09/2019 05:03,99,0,15.48,53.41,56.24,101.88,2,2,3,15.89,65.06,11.69,0.201590143,12.51294052,32.57149188
07/09/2019 05:04,99,0,15.51,53.43,51.13,101.87,1,1,1,15.89,65.54,11.69,0.202802814,12.06927908,32.41267064
07/09/2019 05:05,99,0,15.51,53.46,49.18,101.88,1,3,3,15.88,57.03,11.69,0.198728134,17.70539096,37.45986125
07/09/2019 05:06,99,0,15.48,53.46,49.84,101.87,1,3,3,15.89,57.1,11.75,0.182476762,15.05678312,25.4789499
07/09/2019 05:07,99,0,15.47,53.46,50.59,101.87,1,2,3,15.88,55.77,11.75,0.185115176,17.15471635,26.97233909
07/09/2019 05:08,99,0,15.48,53.46,50.15,101.87,5,7,9,15.86,54.96,11.75,0.639438094,48.07753598,22.70994022
07/09/2019 05:09,99,0,15.45,53.45,48.76,101.87,1,2,3,15.86,58.28,11.81,0.265556575,15.68550139,27.59157122
07/09/2019 05:10,99,0,15.48,53.45,51.27,101.88,6,7,9,15.89,58.94,11.81,0.452965567,17.29962738,33.75615176
07/09/2019 05:11,99,0,15.45,53.49,56.07,101.88,1,2,2,15.88,55.43,11.81,0.229978749,16.88718341,22.26496232
07/09/2019 05:12,99,0,15.47,53.49,49.14,101.88,1,2,3,15.89,57.1,11.81,0.19106805,15.83041243,26.93141158
07/09/2019 05:13,99,0,15.47,53.49,48.8,101.88,1,1,2,15.86,60.15,11.81,0.180372343,18.38093543,23.0612668
07/09/2019 05:14,99,0,15.45,53.51,48.66,101.88,1,2,4,15.88,56.66,11.75,0.179272784,16.50370895,23.6023134
07/09/2019 05:15,99,0,15.45,53.5,51.2,101.88,1,1,2,15.86,57.59,11.81,0.178409973,37.60123065,26.99570308
07/09/2019 05:16,99,0,15.45,53.49,50.27,101.88,0,1,2,15.83,58.78,11.81,0.229907725,16.50370895,28.62454425
07/09/2019 05:17,99,0,15.44,53.51,48.44,101.88,1,2,2,15.83,65.86,11.75,0.220135331,19.54471958,24.78364499
07/09/2019 05:18,99,0.07,15.44,53.52,50.81,101.88,1,3,6,15.86,65.15,11.75,0.221006034,16.2896826,28.41431041
07/09/2019 05:19,99,0.07,15.44,53.53,50.69,101.88,1,2,3,15.85,61.03,11.75,0.208282194,18.98511663,28.10343681
07/09/2019 05:20,99,0.01,15.45,53.53,51.69,101.88,1,1,2,15.86,57.7,11.75,0.189431865,12.62888203,25.13732556
07/09/2019 05:21,99,0.01,15.44,53.51,48.1,101.88,0,2,2,15.86,65.77,11.69,0.184460176,16.18266942,24.50412969
07/09/2019 05:22,99,0.13,15.47,53.55,57.32,101.89,1,2,2,15.86,59.28,11.75,0.181771781,16.25846514,25.73674967
07/09/2019 05:23,99,0,15.45,53.52,50.55,101.89,2,2,3,15.86,61.45,11.81,0.235400257,16.28075426,34.0248824
07/09/2019 05:24,99,0,15.47,53.51,48.6,101.89,1,2,3,15.86,64.62,11.75,0.215731836,19.33737362,29.44837565
07/09/2019 05:25,99,0.01,15.44,53.51,49.91,101.89,1,3,3,15.88,62.94,11.81,0,18.57935305,34.02903916
07/09/2019 05:26,99,0.06,15.44,53.51,50.15,101.89,2,3,5,15.83,66.01,11.75,0,18.05096756,28.42370568
07/09/2019 05:27,99,0.06,15.47,53.54,45.32,101.89,1,1,1,15.85,64.12,11.75,0.336643833,20.15782912,25.00504191
07/09/2019 05:28,99,0,15.47,53.53,47.76,101.89,1,2,3,15.86,65.58,11.69,0.317914508,12.98113903,33.14408549
07/09/2019 05:29,99,0.12,15.48,53.54,49.49,101.89,1,1,3,15.82,64.07,11.69,0,8.446376377,35.4389737
07/09/2019 05:30,99,0,15.45,53.53,50.59,101.89,1,1,1,15.85,66.08,11.69,0.341665502,13.73023127,35.90102823
07/09/2019 05:31,99,0,15.5,53.51,49.78,101.89,2,3,3,15.85,65.94,11.69,0.627719113,19.72084808,27.54768957
07/09/2019 05:32,99,0,15.48,53.52,48.9,101.9,1,2,2,15.82,64.74,11.69,0.135545598,12.6132733,34.74759335
07/09/2019 05:33,99,0,15.47,53.52,50.77,101.9,1,2,3,15.86,62.98,11.69,0,14.35226914,28.68666411
07/09/2019 05:34,99,0,15.48,53.49,48.34,101.89,1,4,4,15.88,59.84,11.75,0.142203452,13.96879469,37.68492186
07/09/2019 05:35,99,0,15.5,53.52,50.44,101.9,1,1,1,15.88,62.54,11.75,0.169342559,20.83112564,25.38438428
07/09/2019 05:36,99,0.04,15.47,53.51,50.9,101.9,0,1,1,15.86,61.28,11.75,0.178210053,9.763999901,36.26496948
07/09/2019 05:37,99,0,15.51,53.53,48.54,101.89,1,1,1,15.88,61.22,11.81,0.214121955,10.30799412,38.82370147
07/09/2019 05:38,99,0,15.48,53.54,49.18,101.9,1,2,2,15.86,64.62,11.81,0.228852885,16.14252362,36.49855724
07/09/2019 05:39,99,0.04,15.51,53.52,48.62,101.9,2,3,3,15.86,65.55,11.75,0.807178665,17.22383167,31.78948096
07/09/2019 05:40,99,0,15.5,53.55,49.26,101.9,2,3,5,15.85,65.84,11.75,0.314397499,15.95971473,36.19849074
07/09/2019 05:41,99,0,15.5,53.53,49.24,101.9,2,2,3,15.86,65.32,11.81,0.310222858,18.43219408,31.95120192
07/09/2019 05:42,99,0,15.47,53.56,50.48,101.9,1,2,2,15.86,65.47,11.75,0.17905182,12.52854925,37.97178414
07/09/2019 05:43,99,0,15.48,53.56,48.92,101.91,0,2,3,15.85,64.08,11.81,0,12.38363822,31.28115726
07/09/2019 05:44,99,0,15.47,53.53,48.53,101.9,0,1,1,15.88,57.74,11.81,0.429764353,46.62168181,28.59270584
07/09/2019 05:45,99,0,15.48,53.58,49.57,101.91,1,1,2,15.88,57.4,11.88,0.311532859,22.49207782,29.49985707
07/09/2019 05:46,99,0.04,15.5,53.6,52.39,101.91,1,2,3,15.86,63.53,11.81,0.18126409,19.33737362,25.91180812
07/09/2019 05:47,99,0,15.51,53.56,50.63,101.91,2,3,3,15.88,59.2,11.88,0.183602626,17.56047993,28.95779517
07/09/2019 05:48,99,0,15.5,53.6,50.53,101.91,1,1,1,15.9,55.71,11.81,0.322191739,14.84943717,27.93962218
07/09/2019 05:49,99,0,15.51,53.57,50.21,101.91,1,1,1,15.9,64.04,11.88,0.255886772,21.96369234,27.63311845
07/09/2019 05:50,99,0,15.47,53.57,50.26,101.91,1,1,1,15.88,64.92,11.88,0.329957043,20.23362484,27.65267008
07/09/2019 05:51,99,0,15.5,53.62,49.67,101.91,0,2,5,15.89,66.08,11.81,0.339421665,14.87172629,31.05543301
07/09/2019 05:52,99,0,15.51,53.62,51.06,101.91,1,2,2,15.88,63.95,11.88,0.324590776,24.28458025,30.54799561
07/09/2019 05:53,99,0,15.51,53.61,52.32,101.91,0,1,1,15.89,66.24,11.81,0.303415064,18.7933794,26.82280038
07/09/2019 05:54,99,0,15.51,53.63,49.79,101.91,1,2,2,15.89,64.87,11.88,0.195195341,8.377261058,36.49076686
07/09/2019 05:55,99,0,15.51,53.64,56.73,101.91,1,2,2,15.9,64.47,11.94,0.151015705,19.56032831,26.18906442
07/09/2019 05:56,99,0,15.51,53.61,49.79,101.91,1,2,2,15.89,66.23,11.88,0.180974733,15.36221392,31.40548541
07/09/2019 05:57,99,0,15.52,53.61,46.04,101.91,5,6,6,15.9,64.81,11.94,0.296462592,34.10094985,34.10706375
07/09/2019 05:58,99,0,15.52,53.68,51.3,101.91,2,5,6,15.93,59.18,11.94,0.217857298,26.44270046,29.00610026
07/09/2019 05:59,99,0,15.55,53.7,50.33,101.91,1,1,2,15.92,55.81,11.94,0.166790952,17.8436216,27.95239495
07/09/2019 06:00,99,0,15.51,53.65,51.1,101.91,1,2,3,15.9,62.11,12,0.155890064,12.0157725,35.79527464
07/09/2019 06:01,99,0,15.55,53.66,54.37,101.92,1,1,1,15.92,61.76,12,0.156487193,11.87086146,28.43744022
07/09/2019 06:02,99,0,15.52,53.69,47.32,101.91,1,2,2,15.89,60.35,12,0.229886681,26.29110903,28.07274215
07/09/2019 06:03,99,0,15.55,53.67,50.18,101.92,1,1,2,15.93,61.66,12,0.171197078,33.5413469,31.45670264
07/09/2019 06:04,99,0,15.54,53.71,51.88,101.91,2,2,2,15.9,63.18,12,0.199077993,13.58532023,31.96288771
07/09/2019 06:05,99,0,15.55,53.7,52.05,101.92,0,1,1,15.92,60.8,12.06,0.230652163,30.0343857,26.3148126
07/09/2019 06:06,99,0,15.55,53.7,51.96,101.92,1,2,2,15.93,63.48,12.06,0.305819362,12.16068353,35.02321036
07/09/2019 06:07,99,0,15.55,53.75,51.03,101.92,2,2,2,15.93,55.47,12,0.20117189,13.11712173,34.63355443
07/09/2019 06:08,99,0,15.6,53.73,51.83,101.92,0,2,2,15.96,59.6,12.06,0.28896297,13.34900475,27.48573644
07/09/2019 06:09,99,0,15.57,53.7,50.7,101.92,0,1,2,15.93,63.64,12.06,0.395528094,13.81495532,28.63499735
07/09/2019 06:10,99,0,15.55,53.72,55.1,101.92,2,2,3,15.93,64.33,12.06,0.253316751,14.11370572,34.13287154
07/09/2019 06:11,99,0,15.58,53.7,52.14,101.92,2,2,2,15.93,64.28,12.06,0.103484781,42.36338044,39.10918685
07/09/2019 06:12,99,0,15.57,53.76,50.42,101.92,3,5,6,15.94,64.44,12.06,0.426057946,40.57980635,24.59019696
07/09/2019 06:13,99,0,15.55,53.76,53.93,101.92,1,2,2,15.94,65.29,12.06,0.389083312,34.59143748,34.2745564
07/09/2019 06:14,99,0,15.58,53.77,50.25,101.92,1,2,2,15.96,65.83,12.12,0.271072782,18.21816772,34.20089596
07/09/2019 06:15,99,0,15.58,53.75,48.09,101.92,1,1,1,15.97,58.9,12.12,0,26.61882895,30.10689078
07/09/2019 06:16,99,0,15.62,53.74,53.72,101.93,2,3,3,15.97,61.02,12.12,0.267361114,29.13813449,34.2758235
07/09/2019 06:17,99,0,15.64,53.76,49.95,101.93,1,1,2,15.96,66.55,12.06,0.279840316,14.46596271,32.99113154
07/09/2019 06:18,99,0,15.62,53.72,49.87,101.93,1,2,2,15.96,65.58,12.12,0.207716631,17.10789016,32.83947765
07/09/2019 06:19,99,0,15.61,53.71,49.24,101.93,1,3,3,15.99,66.4,12.12,0.118131534,29.16042362,30.92498969
07/09/2019 06:20,99,0,15.64,53.76,50.72,101.93,1,2,3,15.99,65.12,12.06,0.230802103,12.55976671,32.08557748
07/09/2019 06:21,99,0,15.64,53.76,49.26,101.93,1,2,2,15.97,66.68,12.06,0.244399277,14.49718017,34.1918098
07/09/2019 06:22,99,0,15.64,53.76,49.25,101.93,1,1,1,16,66.37,12.06,0.347768315,15.68325345,32.80472511
07/09/2019 06:23,99,0,15.66,53.73,53.19,101.93,2,2,3,15.99,66.18,12.06,0.181266721,15.95971473,28.16177784
07/09/2019 06:24,99,0,15.65,53.79,49.8,101.94,1,1,1,16.02,65.88,12.12,0.150434359,16.40337617,32.22609795
07/09/2019 06:25,99,0,15.66,53.77,53.27,101.94,1,1,1,15.96,65.7,12.12,0.181724432,17.78343462,29.99660198
07/09/2019 06:26,99,0,15.66,53.74,50.52,101.94,1,2,5,16.03,61.97,12.12,0.115351071,24.95787677,35.52754405
07/09/2019 06:27,99,0,15.66,53.77,52.89,101.94,1,2,3,16.02,63.53,12.12,0.178428386,27.3545604,31.76779458
07/09/2019 06:28,99,0,15.69,53.74,57.1,101.94,1,2,2,15.99,64.21,12.06,0.173961758,9.257903539,32.02281881
07/09/2019 06:29,99,0,15.69,53.73,52.23,101.94,1,1,2,16.05,65.82,12.06,0.24441506,15.52273369,34.11036955
07/09/2019 06:30,99,0,15.72,53.72,48.24,101.94,1,1,2,16.03,63.11,12.12,0.401662474,21.97705313,39.90791274
07/09/2019 06:31,99,0,15.71,53.75,51.68,101.94,2,2,2,16.05,65.54,12.12,0.559706937,24.35369557,26.50234515
07/09/2019 06:32,99,0,15.72,53.74,49.98,101.94,0,0,1,16.05,66.54,12.12,0.185564996,13.58532023,33.57420549
07/09/2019 06:33,99,0,15.74,53.79,51.04,101.94,1,2,2,16.05,66.42,12.12,0.09844733,11.28004105,32.27671311
07/09/2019 06:34,99,0,15.72,53.75,48.88,101.94,0,1,2,16.06,66.36,12.06,0.218499146,13.90635976,28.46364513
07/09/2019 06:35,99,0,15.74,53.78,50.22,101.94,1,2,3,16.05,65.72,12.12,0.191691484,39.31568942,32.8015818
07/09/2019 06:36,99,0,15.74,53.75,46.78,101.94,1,1,3,16.08,65.41,12.12,0.184665357,22.69717584,36.79563948
07/09/2019 06:37,99,0,15.71,53.75,51.46,101.94,1,2,2,16.06,66.76,12.12,0.203163196,24.18424747,35.55080767
07/09/2019 06:38,99,0,15.75,53.77,46.8,101.94,1,2,5,16.08,67.1,12.12,0.230268107,26.04586521,28.73717086
07/09/2019 06:39,99,0,15.76,53.75,49.5,101.95,1,1,1,16.05,62.8,12.12,0.21490059,25.40153821,32.06539281
07/09/2019 06:40,99,0,15.76,53.77,52.09,101.95,1,1,1,16.09,65.79,12.12,0.202200424,15.53834242,28.38881173
07/09/2019 06:41,99,0,15.78,53.74,50.35,101.95,1,1,1,16.09,65.61,12.12,0.176160876,16.4189849,29.8860476
07/09/2019 06:42,99,0,15.79,53.74,52.2,101.94,1,1,1,16.1,62.51,12.12,0.191851946,9.978026255,33.89343279
07/09/2019 06:43,99,0,15.76,53.73,53.53,101.95,1,3,3,16.1,66.81,12.12,0.197412872,14.83382844,26.24164428
07/09/2019 06:44,99,0,15.76,53.74,50.79,101.95,2,3,3,16.06,65.53,12.12,0.187282727,16.40337617,34.91480412
07/09/2019 06:45,99,0,15.76,53.74,51.13,101.95,1,1,1,16.13,65.01,12.19,0.377811521,15.15486797,37.07504342
07/09/2019 06:46,99,0,15.76,53.77,52.03,101.95,2,3,5,16.1,66.72,12.19,0.130413447,22.09299464,34.2615218
07/09/2019 06:47,99,0,15.76,53.75,49.73,101.95,1,2,2,16.12,66.11,12.25,0.152912312,18.43219408,31.04146627
07/09/2019 06:48,99,0,15.81,53.76,51.36,101.95,1,2,5,16.09,66.48,12.19,0.333950177,13.07254347,26.64930477
07/09/2019 06:49,99,0,15.81,53.72,53.55,101.95,1,1,1,16.12,67.05,12.25,0.409077919,14.00669254,33.58854254
07/09/2019 06:50,99,0,15.81,53.78,54.93,101.95,0,2,2,16.15,66.27,12.25,0.241555681,13.50952452,34.93023098
07/09/2019 06:51,99,0,15.79,53.77,50.11,101.95,6,9,11,16.15,58.72,12.31,0.59874127,27.58419549,33.32960568
07/09/2019 06:52,99,0,15.83,53.78,45.95,101.96,2,5,5,16.12,61.27,12.25,0.453452214,31.98740789,35.90355291
07/09/2019 06:53,99,0,15.82,53.76,52.01,101.96,2,3,5,16.13,60.33,12.31,0.269289287,19.19021465,39.84742832
07/09/2019 06:54,99,0,15.82,53.82,53.37,101.95,3,5,5,16.16,59.81,12.38,0.245543555,27.81158263,44.77543186
07/09/2019 06:55,99,0,15.85,53.75,56.84,101.95,2,2,3,16.17,66.23,12.31,0.233387907,15.07014392,28.81417055
07/09/2019 06:56,99,0,15.85,53.78,52.9,101.96,2,2,3,16.17,62.44,12.31,0.456414183,20.29381182,37.34749031
07/09/2019 06:57,99,0,15.85,53.82,49.06,101.96,2,3,3,16.15,61.58,12.38,0,27.21632976,36.64258612
07/09/2019 06:58,99,0,15.83,53.8,45.82,101.96,0,0,1,16.17,63.94,12.38,0.60764033,11.10391255,34.23852908
07/09/2019 06:59,99,0,15.86,53.78,52,101.96,11,14,17,16.19,65.27,12.38,0.308960207,45.21265384,30.30099256
07/09/2019 07:00,99,0,15.88,53.79,50.7,101.96,6,9,11,16.19,66.5,12.38,0.231670175,24.22214533,37.12439916
07/09/2019 07:01,99,0,15.85,53.85,53.67,101.96,1,3,3,16.19,66.66,12.38,0.305269583,33.28049435,33.13554747
07/09/2019 07:02,99,0,15.86,53.81,53.1,101.97,2,2,2,16.19,61.18,12.44,0.338069577,71.86824376,29.34923105
07/09/2019 07:03,99,0,15.9,53.83,53.15,101.97,1,2,2,16.22,61.92,12.44,0.480291442,18.43219408,30.02288908
07/09/2019 07:04,99,0,15.9,53.84,59.48,101.97,1,1,1,16.22,63.78,12.5,0.231709633,15.43800964,28.99153912
07/09/2019 07:05,99,0,15.9,53.81,53.52,101.96,2,2,5,16.22,65.97,12.44,0.196789438,10.82077088,36.16625761
07/09/2019 07:06,99,0,15.9,53.86,47.87,101.96,1,3,5,16.22,59,12.44,0.140893451,30.55384286,35.41909675
07/09/2019 07:07,99,0,15.93,53.82,50.56,101.96,1,2,2,16.23,62.98,12.5,0.379061019,14.08916865,40.89229496
07/09/2019 07:08,99,0,15.92,53.88,51.26,101.97,1,2,2,16.24,66.14,12.5,0.270515111,18.51691813,30.30395432
07/09/2019 07:09,99,0,15.93,53.86,50.12,101.97,1,1,1,16.23,66.49,12.44,0.210852215,12.78047346,28.20485971
07/09/2019 07:10,99,0,15.92,53.87,61.06,101.97,1,2,2,16.27,64.84,12.5,0.198470343,13.95318595,28.00523041
07/09/2019 07:11,99,0,15.95,53.89,53.8,101.97,1,1,1,16.27,58.13,12.56,0.213779987,16.35654998,31.03500846
07/09/2019 07:12,99,0,15.95,53.89,56.45,101.97,2,3,3,16.26,62.45,12.56,0.209679002,16.13584323,30.67757656
07/09/2019 07:13,99,0,15.95,53.86,47.32,101.97,1,2,2,16.26,57.33,12.56,0,24.55879359,28.37259079
07/09/2019 07:14,99,0,15.96,53.89,52.97,101.98,1,2,3,16.23,66.14,12.56,0.262520951,8,37.51756031
07/09/2019 07:15,99,0,15.96,53.89,49.79,101.98,0,1,1,16.29,62.47,12.56,0.234597948,22.95134799,30.26436082
07/09/2019 07:16,99,0,15.99,53.9,53.4,101.98,1,1,1,16.29,59.6,12.62,0.290257187,33.87131476,32.41272326
07/09/2019 07:17,99,0,15.95,53.98,56.21,101.98,1,1,1,16.29,61.22,12.62,0.369151838,24.88876145,31.01936513
07/09/2019 07:18,99,0,15.97,53.91,50.22,101.98,1,3,3,16.32,63.05,12.69,0.44945645,48.00617272,34.30036334
07/09/2019 07:19,99,0,15.97,53.9,57.39,101.98,2,3,3,16.3,65.21,12.62,0.078094972,18.5013094,27.11650128
07/09/2019 07:20,99,0,16,53.95,54.54,101.98,1,2,2,16.3,66.06,12.69,0.207495667,20.46994032,27.62280106
07/09/2019 07:21,99,0,15.99,53.99,46.01,101.99,2,3,3,16.34,59.82,12.69,0.271859308,31.48799193,33.12354778
07/09/2019 07:22,99,0,15.99,53.99,54.41,101.99,1,1,2,16.33,67.12,12.75,0.236089454,32.15460805,33.52143891
07/09/2019 07:23,99,0,16.03,53.94,49.99,101.99,1,1,2,16.36,67.41,12.75,0.232940718,26.60322022,34.00516547
07/09/2019 07:24,99,0,16.03,53.99,52.54,101.99,1,1,1,16.34,65.53,12.81,0.268292319,21.12762811,32.75399722
07/09/2019 07:25,99,0,16.05,54.01,53.4,101.99,1,1,2,16.37,58.65,12.81,0.506438842,30.18597713,35.38685023
07/09/2019 07:26,99,0,16.05,54,51.32,101.99,1,1,2,16.37,64.29,12.94,0.202203055,30.71436262,37.5969264
07/09/2019 07:27,99,0,16.06,54.02,54.04,101.99,0,1,2,16.33,66.29,12.88,0.229108046,11.93772884,29.21423038
07/09/2019 07:28,99,0,16.09,54.05,56.58,101.99,1,1,1,16.37,61.71,12.94,0.302568036,37.75950247,35.79291399
07/09/2019 07:29,99,0,16.12,54.04,53.5,101.99,1,1,1,16.42,61.9,12.94,0.290130922,28.42469217,32.67690486
07/09/2019 07:30,99,0,16.12,54.08,53.32,101.99,1,2,3,16.42,59.26,13,0.262057979,16.71548737,35.49043987
07/09/2019 07:31,99,0,16.15,54.12,55.32,101.99,1,2,2,16.44,65.19,13,0.236489294,16.78460269,33.86843678
07/09/2019 07:32,99,0,16.15,54.1,53.32,101.99,1,2,2,16.44,65.49,13,0.157547294,16.51706974,28.59391318
07/09/2019 07:33,99,0,16.16,54.1,51.21,101.99,2,3,3,16.46,66.91,13.12,0.138241884,17.68978223,32.21347188
07/09/2019 07:34,99,0,16.17,54.12,54.43,101.99,0,2,2,16.47,66.13,13.12,0.185025739,12.31227496,35.66210408
07/09/2019 07:35,99,0,16.19,54.13,52.42,101.99,2,3,3,16.5,66.68,13.19,0.222508063,24.6345893,30.93962583
07/09/2019 07:36,99,0,16.22,54.15,56.74,102,1,2,2,16.51,63.63,13.31,0.274847583,54.56750533,43.07466373
07/09/2019 07:37,99,0,16.24,54.15,53.63,102,1,2,2,16.46,66.55,13.31,0.426670858,15.69661425,36.01735438
07/09/2019 07:38,99,0,16.26,54.19,53.61,102,0,0,0,16.51,66.97,13.25,0.415901496,8.566750346,37.51089596
07/09/2019 07:39,99,0,16.27,54.18,57.82,102,1,2,2,16.56,66.22,13.31,0.427002304,11.03254929,37.81095814
07/09/2019 07:40,99,0,16.32,54.22,54.69,101.99,1,1,1,16.56,59.14,13.38,0.505499746,14.9542024,38.42487153
07/09/2019 07:41,99,0,16.34,54.26,55.8,102,0,1,1,16.6,56.85,13.38,0.37056969,18.82902932,32.4359085
07/09/2019 07:42,99,0,16.37,54.23,51.62,101.99,1,1,2,16.6,65.88,13.44,0.500554362,11.59215224,34.74819301
07/09/2019 07:43,99,0,16.41,54.29,56.71,101.99,1,1,1,16.64,57.86,13.5,0.206380326,16.35430204,39.19886421
07/09/2019 07:44,99,0,16.41,54.27,54.26,102,1,2,2,16.64,64.44,13.69,0.581277227,17.79454747,35.21846841
07/09/2019 07:45,99,0,16.43,54.28,57.45,102,6,9,9,16.6,65.65,13.81,0.447152111,21.52446335,31.11830163
07/09/2019 07:46,99,0,16.43,54.33,57.99,102,1,2,2,16.64,66.57,13.94,0.309394243,14.43249731,37.22244744
07/09/2019 07:47,99,0,16.47,54.37,61.01,102,1,1,1,16.67,61.95,14.19,0.371285193,19.64723688,36.81104538
07/09/2019 07:48,99,0,16.54,54.47,61.01,102,2,5,6,16.71,63.66,14.5,0.211972818,16.53711093,37.40868286
07/09/2019 07:49,99,0,16.56,54.55,59.42,102,1,2,3,16.71,65.94,14.56,0.204646811,8,39.64674329
07/09/2019 07:50,99,0,16.61,54.59,62.71,102,1,2,2,16.77,66.58,15.44,0.24798205,8,33.05063235
07/09/2019 07:51,99,0,16.72,54.78,65.18,102,1,2,2,16.8,66.93,16.56,0.159635929,8,37.83033508
07/09/2019 07:52,99,0,16.81,55.04,65.05,102.01,1,2,3,16.81,69.08,16.88,0.363433081,8,37.72721128
07/09/2019 07:53,99,0,16.94,55.31,72.79,102,1,1,1,16.84,61.96,16.19,0.358293039,8,37.31893634
07/09/2019 07:54,99,0,17.02,55.4,59.41,102,2,2,3,16.9,58.77,15.88,0.229263247,119.766203,50.21711644
07/09/2019 07:55,99,0,17.14,55.43,60.43,102,1,1,1,16.97,65.81,15.69,0.209934162,17.00081356,36.61049453
07/09/2019 07:56,99,0,17.26,55.39,57.06,102,1,3,3,17.03,59.2,15.56,0.236852306,11.0882404,44.43546186
07/09/2019 07:57,99,0,17.32,55.28,57.37,102.01,1,2,2,17.07,66.16,15.44,0.58431022,17.22376825,47.86257295
07/09/2019 07:58,99,0,17.39,55.3,58.4,102.01,1,2,2,17.12,58.42,15.31,0.427212746,23.18091966,43.46289874
07/09/2019 07:59,99,0,17.43,55.24,57.98,102.01,2,2,2,17.16,56.98,15.19,0.028451739,36.19213925,44.93404777
07/09/2019 08:00,99,0,17.45,55.25,53.2,102.01,2,3,3,17.2,63.43,15,0,13.77924197,35.77153622
07/09/2019 08:01,99,0,17.49,55.12,54.76,102.01,2,3,5,17.24,65.4,15,0.219780211,23.75837928,41.71087888
07/09/2019 08:02,99,0,17.52,55.07,53.98,102.01,1,2,2,17.25,65.26,14.94,0.298038275,15.15930042,30.79717753
07/09/2019 08:03,99,0,17.56,55,58.67,102.01,1,2,2,17.32,57.74,14.88,0.32436192,14.77582597,37.63568951
07/09/2019 08:04,99,0,17.54,54.96,62.26,102.02,2,2,3,17.32,62.48,14.81,0.254182193,10.44172888,41.33323597
07/09/2019 08:05,99,0,17.56,54.9,56.62,102.01,2,2,2,17.3,63.92,14.69,0.124029167,12.47054679,35.53655428
07/09/2019 08:06,99,0,17.6,54.86,54.86,102.02,1,2,3,17.37,64.35,14.69,0.487499076,21.55343288,34.99848768
07/09/2019 08:07,99,0,17.59,54.77,56.55,102.02,1,3,3,17.42,65.06,14.69,0,13.01454101,38.32787637
07/09/2019 08:08,99,0,17.62,54.81,56.62,102.01,2,2,3,17.46,60.42,14.62,0.407539063,24.9467005,31.51526158
07/09/2019 08:09,99,0,17.62,54.71,56.65,102.02,1,2,2,17.49,64.6,14.56,0.33044632,20.7954123,29.31203741
07/09/2019 08:10,99,0,17.62,54.66,56.4,102.02,1,1,1,17.48,64.03,14.62,0.203039561,8.963585592,38.74149729
07/09/2019 08:11,99,0,17.63,54.65,55.79,102.02,1,1,2,17.52,62.75,14.62,0.351829843,19.66284561,30.95505225
07/09/2019 08:12,99,0,17.63,54.61,54.55,102.02,1,2,2,17.52,63.92,14.69,0.162111251,9.875445535,34.81961262
07/09/2019 08:13,99,0,17.65,54.65,56.39,102.02,1,2,2,17.55,62.91,14.69,0.329546681,69.62090362,50.62061944
07/09/2019 08:14,99,0,17.66,54.55,55.95,102.02,1,1,1,17.57,64.01,14.69,0,18.84239011,35.74172355
07/09/2019 08:15,99,0,17.69,54.6,53.55,102.02,1,1,3,17.61,58.06,14.69,0,24.75496327,31.28948286
07/09/2019 08:16,99,0,17.66,54.56,53.46,102.02,2,2,2,17.64,63.64,14.81,0.242039698,16.37659117,35.77240627
07/09/2019 08:17,99,0,17.7,54.55,54.88,102.02,1,1,1,17.64,64.93,14.75,0.216473643,12.47054679,37.04474827
07/09/2019 08:18,99,0,17.7,54.52,60.03,102.02,1,2,2,17.67,65.04,14.81,0.211288882,10.18087633,38.04866113
07/09/2019 08:19,99,0,17.72,54.56,61.87,102.03,5,8,8,17.71,63.36,15.06,0.739084942,37.34924301,43.41149808
07/09/2019 08:20,99,0,17.74,54.56,55.53,102.03,2,5,5,17.74,62.71,15.12,0.363230531,18.69523114,41.25107476
07/09/2019 08:21,99,0,17.76,54.56,55.53,102.03,3,5,7,17.75,65.76,15.12,0.389017549,32.93042187,45.71315322
07/09/2019 08:22,99,0,17.79,54.59,56.88,102.02,2,2,3,17.77,64.85,15.19,0.260032476,8,40.10007957
07/09/2019 08:23,99,0,17.83,54.62,57.2,102.02,1,3,3,17.79,60.48,15.25,0.27553941,15.77684242,45.86121027
07/09/2019 08:24,99,0,17.84,54.64,60.12,102.02,1,1,1,17.84,58.01,15.19,0.250428436,31.59050922,38.69308436
07/09/2019 08:25,99,0,17.87,54.58,56.71,102.02,1,3,3,17.84,59.93,15.31,0.23430596,13.52506982,48.37684034
07/09/2019 08:26,99,0,17.9,54.58,62.27,102.02,2,3,3,17.89,64.64,15.38,0.219659207,12.25427249,31.32415515
07/09/2019 08:27,99,0,17.93,54.63,59.76,102.02,1,1,1,17.95,59.67,15.44,0.228116339,22.6681429,43.73869347
07/09/2019 08:28,99,0,17.99,54.62,63.14,102.01,2,3,3,17.93,64.46,15.44,0.214242959,8,34.00924118
07/09/2019 08:29,99,0,18.01,54.66,57.93,102.01,2,3,3,17.99,61.94,15.38,0.311995831,31.93383788,35.11948572
07/09/2019 08:30,99,0,18.04,54.7,61.31,102.01,2,3,6,18.02,61.31,15.44,0.361289205,11.45835406,35.45292816
07/09/2019 08:31,99,0,18.07,54.67,58.89,102.01,2,5,5,18.06,57.4,15.56,0.416840593,20.88456881,41.64275131
07/09/2019 08:32,99,0,18.12,54.68,63.11,102.01,2,3,3,18.08,61,15.69,0.130697544,25.74037099,31.15407148
07/09/2019 08:33,99,0,18.14,54.72,61.18,102,1,2,3,18.12,61.83,15.62,0.306437535,15.11022629,35.98103526
07/09/2019 08:34,99,0,18.17,54.72,65.22,102,1,3,3,18.15,61.06,15.69,0.242023915,8.700485106,40.11858526
07/09/2019 08:35,99,0,18.2,54.72,59.74,102,2,2,2,18.19,62.96,15.81,0.272545875,24.98903081,36.08321163
07/09/2019 08:36,99,0,18.27,54.71,64.17,101.99,1,2,2,18.2,62.81,15.94,0.219969608,8.241214936,38.14988147
07/09/2019 08:37,99,0,18.29,54.75,62.86,101.99,0,2,2,18.25,60.64,15.94,0.21152826,8,38.92337921
07/09/2019 08:38,99,0,18.31,54.83,62.56,101.99,1,2,2,18.16,57.98,15.94,0.242926184,34.72067636,41.62292692
07/09/2019 08:39,99,0,18.33,54.9,63.73,101.98,1,2,2,18.3,56.89,16.06,0.238491122,26.81050276,37.01285158
07/09/2019 08:40,99,0,18.38,54.9,62.59,101.99,5,6,6,18.33,59.16,16.12,0.255892033,13.56964808,40.6172519
07/09/2019 08:41,99,0,18.45,54.87,57.35,101.99,1,2,2,18.39,61.56,16.25,0.247261286,15.39336796,34.4016133
07/09/2019 08:42,99,0,18.47,54.89,59.94,101.99,1,3,5,18.42,60.95,16.38,0.214224546,24.37592127,35.48485128
07/09/2019 08:43,99,0,18.48,54.94,59.89,101.99,2,2,3,18.45,61.26,16.25,0.226240776,8,36.97559879
07/09/2019 08:44,99,0,18.54,54.87,63.13,101.99,1,3,6,18.46,62.56,16.25,0.218712218,12.26763328,39.66404498
07/09/2019 08:45,99,0,18.58,54.93,62.43,101.99,2,2,2,18.5,60.67,16.44,0.204278538,18.77102685,39.78008154
07/09/2019 08:46,99,0,18.61,55,59.26,101.99,2,3,6,18.55,57.06,16.44,0.229334271,22.28466844,35.30542248
07/09/2019 08:47,99,0,18.65,55.02,61.84,101.99,1,1,1,18.58,56.62,16.31,0.205383357,18.45666772,29.54531081
07/09/2019 08:48,99,0,18.68,55,59.71,101.99,1,1,2,18.65,59.58,16.31,0.360986694,59.26497226,38.79325744
07/09/2019 08:49,99,0,18.72,54.94,56.73,101.99,1,3,3,18.69,62.22,16.31,0.255400125,12.59092075,34.79908492
07/09/2019 08:50,99,0,18.75,54.9,58.53,101.99,1,3,7,18.7,62.97,16.31,0.238296463,22.20219233,30.64034588
07/09/2019 08:51,99,0,18.78,54.94,61.44,101.99,2,3,3,18.77,61.29,16.38,0.251841027,13.77699404,45.08152955
07/09/2019 08:52,99,0,18.8,54.93,59.77,102,2,3,3,18.77,58.29,16.44,0.358164143,19.32170147,37.87702467
07/09/2019 08:53,99,0,18.82,54.91,58.82,102,1,2,2,18.84,61.06,16.44,0.324819631,11.35802128,39.29700998
07/09/2019 08:54,99,0,18.86,54.91,61.61,102,1,2,2,18.84,58.51,16.44,0.317688283,16.3119083,41.34853393
07/09/2019 08:55,99,0,18.87,54.91,56.98,102.01,1,1,2,18.87,59.25,16.31,0.28031644,14.30537952,37.58476384
07/09/2019 08:56,99,0,18.92,54.9,60.77,102.01,2,3,3,18.91,60.25,16.31,0.330504192,56.60743609,43.6960164
07/09/2019 08:57,99,0,18.94,54.86,59.46,102,2,4,6,18.9,61.31,16.31,0.262902377,16.84029379,40.97683956
07/09/2019 08:58,99,0,18.99,54.92,61.3,102.01,2,3,3,18.97,59.61,16.38,0.613506396,43.75005586,42.93483375
07/09/2019 08:59,99,0,19.02,54.85,57.41,102,1,2,3,19,61.31,16.38,0.335552166,12.78933838,37.36427614
07/09/2019 09:00,99,0,19.04,54.81,57.34,102,1,2,2,18.94,60.02,16.19,0.252801168,11.82397185,31.44101115
07/09/2019 09:01,99,0,19.06,54.8,55.64,102.01,2,2,3,19.06,59.13,16.12,0.22042995,24.13960579,23.38613697
07/09/2019 09:02,99,0,19.09,54.71,57.72,102,1,2,2,19.04,59.58,16.06,0.205220265,14.5818408,31.30796811
07/09/2019 09:03,99,0,19.11,54.72,55.56,102.01,1,2,3,19.1,57.6,16.06,0.380912907,30.7410842,34.95123909
07/09/2019 09:04,99,0,19.13,54.61,60.35,102.01,1,2,2,19.16,59.17,16,0.396119962,14.68217358,34.13677854
07/09/2019 09:05,99,0,19.13,54.6,61.1,102,1,2,2,19.16,56.77,16,0.25748613,17.11007467,36.13475797
07/09/2019 09:06,99,0,19.1,54.57,55.81,102.01,1,3,3,19.13,60.01,15.94,0.268715833,26.62994181,31.68219095
07/09/2019 09:07,99,0,19.13,54.59,60.94,102.01,1,2,2,19.19,58.5,16,0.254689884,41.95980138,35.70690039
07/09/2019 09:08,99,0,19.14,54.52,58.19,102.01,2,2,3,19.22,59.47,16.06,0.22691419,15.60964226,32.32495853
07/09/2019 09:09,99,0,19.17,54.53,62.67,102,1,2,2,19.26,57.65,16.19,0.277075636,17.11007467,39.57507662
07/09/2019 09:10,99,0,19.15,54.58,58.38,102.01,2,3,3,19.27,55.71,16.25,0.255920968,23.28793283,39.0900266
07/09/2019 09:11,99,0,19.19,54.57,60.96,102.01,1,2,2,19.27,56.34,16.25,0.219590813,16.61065871,35.38006329
07/09/2019 09:12,99,0,19.2,54.56,57.85,102.01,1,3,3,19.3,60.58,16.25,0.318451135,10.09390434,34.60948014
07/09/2019 09:13,99,0,19.2,54.5,57.59,102.01,1,3,6,19.34,58.32,16.31,0.276081298,17.75215373,41.05479672
07/09/2019 09:14,99,0,19.22,54.62,58.33,102.01,1,1,1,19.38,55.42,16.19,0.257270427,26.34455219,28.16756068
07/09/2019 09:15,99,0,19.22,54.55,58.39,102.01,2,2,3,19.4,58.95,16.25,0.505155147,24.15521452,29.52735497
07/09/2019 09:16,99,0,19.24,54.49,58.3,102.02,1,2,3,19.4,57.93,16.19,0.33346353,19.00066194,37.73276408
07/09/2019 09:17,99,0,19.23,54.5,60.43,102.01,2,2,3,19.41,55.23,16.25,0.442709158,26.87293768,35.23105779
07/09/2019 09:18,99,0,19.23,54.45,59.27,102.02,2,3,4,19.44,59.15,16.19,0.451424081,29.69099362,37.38323727
07/09/2019 09:19,99,0,19.24,54.48,56.72,102.02,2,3,3,19.47,56.71,16.19,0.64012466,29.26294091,36.98911207
07/09/2019 09:20,99,0,19.23,54.44,56.99,102.01,2,2,3,19.44,58.9,16.12,0.426828689,15.71665543,33.77289699
07/09/2019 09:21,99,0,19.22,54.44,59.49,102.01,2,2,3,19.51,58.94,16.12,0.431263751,27.29430999,35.79688591
07/09/2019 09:22,99,0,19.23,54.42,55.82,102.01,2,3,3,19.51,57.9,16.19,0.269489207,20.18005482,32.0409248
07/09/2019 09:23,99,0,19.27,54.4,54.65,102.02,2,3,3,19.53,59.55,16.12,0.206404,13.83274856,31.6518183
07/09/2019 09:24,99,0,19.22,54.33,56.29,102.01,2,3,3,19.38,58.47,15.94,0.362012598,21.00051032,33.06437736
07/09/2019 09:25,99,0,19.27,54.37,55.9,102.02,3,3,4,19.48,58.4,15.81,0,15.8771752,26.42072678
07/09/2019 09:26,99,0,19.24,54.36,57.79,102.02,2,4,7,19.48,57.81,15.81,0.485736625,23.26121125,27.40116628
07/09/2019 09:27,99,0,19.24,54.34,66.15,102.01,1,2,3,19.36,58.37,16.19,0.347781468,20.64157293,34.89990576
07/09/2019 09:28,99,0,19.3,54.37,54.35,102.02,2,3,3,19.48,59.01,16.31,0.426699794,16.00872544,25.8782578
07/09/2019 09:29,99,0,19.33,54.47,58.41,102.02,2,3,4,19.53,57.99,16.38,0.510237318,24.30012556,36.31994847
07/09/2019 09:30,99,0,19.33,54.47,59.94,102.02,1,3,3,19.58,58.42,16.38,0.536689859,20.44090737,34.67775969
07/09/2019 09:31,99,0,19.33,54.47,57.96,102.02,2,4,6,19.38,57.24,16.19,0.391605984,16.02208623,35.20044431
07/09/2019 09:32,99,0,19.37,54.5,56.81,102.02,2,3,4,19.53,58,16.31,0.389283232,72.43003123,38.44072675
07/09/2019 09:33,99,0,19.37,54.45,59.49,102.01,2,2,2,19.58,56.92,16.44,0.261897517,35.42743828,33.44152384
07/09/2019 09:34,99,0,19.38,54.44,65.53,102.01,1,2,4,19.6,56.57,16.5,0.360405349,22.89109759,31.89424136
07/09/2019 09:35,99,0,19.41,54.53,60.61,102.01,1,3,3,19.62,57.68,16.75,0.349935867,15.04111097,31.87922537
07/09/2019 09:36,99,0,19.45,54.62,57.88,102.02,2,3,3,19.67,55.87,16.75,0.514480352,21.86329613,41.43195418
07/09/2019 09:37,99,0,19.47,54.61,59.52,102.01,3,4,6,19.67,55.71,16.75,0.468533004,25.5174163,36.80381267
07/09/2019 09:38,99,0,19.48,54.59,60.07,102.01,2,3,3,19.7,55.7,16.69,0.406478962,22.79076481,33.13783379
07/09/2019 09:39,99,0,19.5,54.65,60.23,102.01,2,2,2,19.74,56.09,16.62,0.323170293,26.31333473,29.53184002
07/09/2019 09:40,99,0,19.55,54.54,57.81,102.01,1,2,2,19.71,56.03,16.5,0.270707139,12.50394876,38.6293486
07/09/2019 09:41,99,0,19.57,54.53,55.67,102.01,2,4,4,19.77,57.3,16.5,0.302599602,13.1572041,28.99469026
07/09/2019 09:42,99,0,19.55,54.54,58.67,102.01,2,3,4,19.73,55.66,16.56,0.254211128,20.84667095,27.08393427
07/09/2019 09:43,99,0,19.57,54.57,62.45,102.01,2,3,4,19.84,55.51,16.75,0.279232665,18.5570005,32.99320434
07/09/2019 09:44,99,0,19.57,54.53,59.75,102.01,2,3,3,19.81,55.97,16.75,0.418282119,38.95000821,34.65267051
07/09/2019 09:45,99,0,19.58,54.6,61.23,102.01,2,4,6,19.85,55.73,16.88,0,21.92573106,32.40821541
07/09/2019 09:46,99,0,19.61,54.56,60.74,102.01,2,3,6,19.88,56.24,16.94,0.297806789,13.37791085,38.24547726
07/09/2019 09:47,99,0,19.62,54.58,58.9,102.01,2,3,3,19.85,55.96,16.88,0.255137073,13.24860855,37.59981949
07/09/2019 09:48,99,0,19.66,54.57,59.88,102.01,2,3,4,19.91,55.49,16.94,0.303062574,43.75005586,28.28329106
07/09/2019 09:49,99,0,19.64,54.64,58.9,102.01,2,3,3,19.95,55.35,16.94,0.251199179,17.81234072,42.55096905
07/09/2019 09:50,99,0,19.69,54.65,59.42,102.01,1,3,4,19.95,54.88,16.94,0.434941223,20.26253094,37.19064919
07/09/2019 09:51,99,0,19.68,54.72,57.82,102.01,1,2,2,20,55.73,16.94,0.33240343,14.97867605,36.0495432
07/09/2019 09:52,99,0,19.69,54.65,51.15,102.01,3,3,3,20.02,54.99,16.81,0.486659939,18.19581517,43.44211294
07/09/2019 09:53,99,0,19.71,54.6,56.3,102.01,6,8,9,20.04,55.68,16.75,0.131781319,22.6681429,40.78989752
07/09/2019 09:54,99,0,19.74,54.55,56.42,102.01,3,4,6,20.08,55.95,16.69,1.333704182,36.87436411,35.21029642
07/09/2019 09:55,99,0,19.71,54.49,53.66,102.01,2,4,4,20.06,55.78,16.56,0.062427576,34.46875215,39.10620794
07/09/2019 09:56,99,0,19.72,54.49,57.83,102.01,1,2,2,20.08,54.76,16.62,0.270454609,37.42503873,38.57084133
07/09/2019 09:57,99,0,19.68,54.46,54.5,102.01,2,3,3,20.04,56.65,16.56,0.333471422,17.15465293,37.20780755
07/09/2019 09:58,99,0,19.68,54.41,51.96,102.01,1,3,3,20.11,56.62,16.56,0.384329957,17.04763975,34.7382288
07/09/2019 09:59,99,0,19.69,54.43,55.09,102.01,2,4,7,20.09,56.14,16.5,0.261450328,22.97582164,31.60319076
07/09/2019 10:00,99,0,19.68,54.4,57.11,102.01,3,4,6,20.12,56.48,16.5,0.310343862,28.80367075,39.62367746
07/09/2019 10:01,99,0,19.66,54.46,55.27,102.01,1,2,2,20.14,54.4,16.44,0.235626482,20.80877309,36.3182609
07/09/2019 10:02,99,0,19.69,54.41,57.54,102.01,1,2,4,20.12,54.58,16.5,0.407031372,32.68517806,35.50207179
07/09/2019 10:03,99,0,19.69,54.35,53.71,102.01,2,3,3,20.14,53.46,16.44,0.372397904,18.93154662,30.19254145
07/09/2019 10:04,99,0,19.68,54.35,57.79,102.02,4,7,8,20.11,53.81,16.44,0.121072459,27.90741953,28.57431053
07/09/2019 10:05,99,0,19.69,54.41,55.95,102.01,1,2,2,20.17,54.14,16.38,0,28.09915676,27.06618008
07/09/2019 10:06,99,0,19.66,54.37,57.45,102.01,2,4,4,20.15,53.83,16.38,0.331282827,28.70333796,28.90940237
07/09/2019 10:07,99,0,19.65,54.28,60.43,102.01,4,4,4,20.17,53.99,16.44,0.326689933,27.01116832,30.59076227
07/09/2019 10:08,99,0,19.65,54.31,56.17,102.01,3,6,6,20.18,54.54,16.5,0.260071934,26.50507196,37.85811185
07/09/2019 10:09,99,0,19.64,54.28,56.25,102.01,4,6,7,20.14,53.7,16.44,0.314813121,23.35036776,33.07389496
07/09/2019 10:10,99,0,19.65,54.3,59.69,102.01,4,7,8,20.17,53.83,16.44,0.254660948,17.72318421,29.67066999
07/09/2019 10:11,99,0,19.65,54.31,55.6,102.01,4,8,9,20.18,53.55,16.44,0.394909921,14.80479549,26.46102695
07/09/2019 10:12,99,0,19.66,54.26,59,102.02,4,7,8,19.94,53.47,16.31,0.257625548,20.6326446,29.66934222
07/09/2019 10:13,99,0,19.66,54.23,58.41,102.02,7,9,9,20.12,53.91,16.5,0.188721624,18.39648074,28.5800048
07/09/2019 10:14,99,0,19.65,54.27,57.19,102.01,2,3,4,19.92,54.41,16.38,0.222294991,16.24504092,25.593268
07/09/2019 10:15,99,0,19.65,54.28,59.67,102.01,3,6,6,20.02,53.98,16.5,0.228261017,19.52904743,33.18479433
07/09/2019 10:16,99,0,19.65,54.24,59.59,102.01,3,3,3,20.18,54.83,16.69,0.244275642,12.25427249,35.45536919
07/09/2019 10:17,99,0,19.68,54.28,62.22,102.01,2,3,4,20.15,54.02,16.81,0.26020083,19.89691315,31.95212371
07/09/2019 10:18,99,0,19.68,54.36,56.75,102.01,3,4,6,20.2,54.77,17.06,0.31616258,40.80044968,42.17870235
07/09/2019 10:19,99,0,19.69,54.36,56.82,102.02,1,3,3,20.11,53.71,16.94,0.364164366,19.62045187,30.48667092
07/09/2019 10:20,99,0,19.72,54.4,57.19,102.02,2,3,3,20.01,53.26,16.62,0.287034797,16.47242807,30.58429347
07/09/2019 10:21,99,0,19.74,54.38,63.01,102.02,1,3,3,20.06,53.66,16.56,0.268789488,18.47227645,30.7762026
07/09/2019 10:22,99,0,19.74,54.35,58.84,102.02,2,3,6,20.08,52.38,16.5,0.263828321,16.85590252,34.65872932
07/09/2019 10:23,99,0,19.75,54.35,59.42,102.02,1,2,2,20.17,53.31,16.56,0.258430488,18.34297415,25.05637772
07/09/2019 10:24,99,0,19.78,54.39,55.92,102.02,2,2,3,20.25,53.88,16.62,0.257691311,18.3875524,35.1503428
07/09/2019 10:25,99,0,19.78,54.35,57.04,102.02,2,2,3,20.25,52.99,16.62,0.271575212,20.11986784,26.13472979
07/09/2019 10:26,99,0,19.79,54.33,59.41,102.02,1,3,3,20.22,52.38,16.56,0.274439852,23.25896331,27.21131407
07/09/2019 10:27,99,0,19.78,54.4,58.62,102.02,3,4,6,20.25,54.03,16.62,0.325111619,15.93736218,33.72511705
07/09/2019 10:28,99,0,19.82,54.4,58.87,102.02,1,4,4,20.09,53.83,16.62,0.333282024,20.21795268,39.3077665
07/09/2019 10:29,99,0,19.79,54.37,58.3,102.02,3,6,6,20.21,53.3,16.69,0.489527209,39.87522894,44.448088
07/09/2019 10:30,99,0,19.78,54.42,56.38,102.02,3,4,6,20.31,53.23,16.81,0.445702693,44.55490263,40.64517879
07/09/2019 10:31,99,0,19.79,54.39,58.72,102.02,3,3,3,20.34,53.52,16.88,0.408404505,23.85646412,28.6778113
07/09/2019 10:32,99,0,19.81,54.31,58.38,102.02,2,3,3,20.04,53.31,16.75,0.30892601,10.41494388,39.76412765
07/09/2019 10:33,99,0,19.82,54.38,60.62,102.02,2,3,4,20.34,54.2,16.94,0.363456756,19.58923441,42.98273836
07/09/2019 10:34,99,0,19.82,54.4,57.73,102.02,2,3,3,20.38,53.47,17.06,0.37403935,60.61156531,45.92614974
07/09/2019 10:35,99,0,19.81,54.43,60.8,102.02,5,7,8,20.39,53.24,17.19,0.578425739,66.43941442,33.52812533
07/09/2019 10:36,99,0,19.82,54.42,57.9,102.02,3,4,6,20.38,55.35,17.25,0.409322558,14.75572136,46.14824222
07/09/2019 10:37,99,0,19.85,54.48,57.98,102.02,3,6,6,20.35,54.86,17.38,0.355194282,13.34001299,44.68109899
07/09/2019 10:38,99,0,19.86,54.46,57,102.02,2,3,3,20.31,52.56,17.31,0.386573793,18.50124597,35.73874604
07/09/2019 10:39,99,0,19.88,54.46,60.94,102.02,1,3,3,20.31,52.52,17.31,0.30590617,18.34072621,29.32160953
07/09/2019 10:40,99,0,19.92,54.53,61.46,102.02,2,3,3,20.38,53.83,17.62,0.323349169,27.39907523,42.8681591
07/09/2019 10:41,99,0,19.95,54.56,60.4,102.02,2,3,3,20.27,52.31,17.56,0.295975945,16.16474933,31.80303652
07/09/2019 10:42,99,0,19.98,54.6,65.86,102.01,3,4,4,20.45,52.65,17.69,0.430556141,43.6786926,46.18720466
07/09/2019 10:43,99,0,19.99,54.64,57.47,102.01,3,7,8,20.52,53.37,17.75,0.436803633,38.82957082,28.75053968
07/09/2019 10:44,99,0,20.01,54.64,57.01,102.02,2,3,3,20.53,52.73,17.75,0.347578918,10.39040681,37.53204117
07/09/2019 10:45,99,0,20.02,54.65,59.05,102.02,3,3,3,20.58,52.63,17.56,0.38102602,16.78453926,37.29889205
07/09/2019 10:46,99,0,20.09,54.63,56.01,102.02,2,3,3,20.25,52.64,17.31,0.319968947,16.93169824,29.74932336
07/09/2019 10:47,99,0,20.06,54.71,56.81,102.02,2,4,6,20.58,52.53,17.38,0.350764481,17.7432254,35.0038715
07/09/2019 10:48,99,0,20.05,54.66,56.65,102.02,3,4,4,20.58,52.88,17.31,0.288544717,22.75954734,36.10465008
07/09/2019 10:49,99,0,20.08,54.52,55.15,102.02,2,3,4,20.63,52.94,17.31,0.353721189,52.95331592,46.28700354
07/09/2019 10:50,99,0,20.08,54.48,56.63,102.02,3,6,8,20.63,52.8,17.25,0.320900152,17.75215373,33.31636003
07/09/2019 10:51,99,0,20.05,54.46,59.94,102.02,2,4,6,20.71,52.33,17.12,0.646674663,17.49130119,36.87729916
07/09/2019 10:52,99,0,20.05,54.41,57.49,102.03,4,7,7,20.56,52.87,17,0.413739206,26.17735203,27.85790542
07/09/2019 10:53,99,0,20.05,54.42,55.84,102.03,3,6,6,20.69,53.42,16.94,0.352279663,18.47227645,38.42526533
07/09/2019 10:54,99,0,20.06,54.47,56.05,102.03,4,7,7,20.71,51.95,16.81,0.345816467,26.25314775,30.92946428
07/09/2019 10:55,99,0,20.02,54.44,57.21,102.03,4,6,6,20.67,52.44,16.81,0.373492201,69.54954037,43.35763071
07/09/2019 10:56,99,0,19.99,54.37,52.48,102.03,4,6,8,20.72,51.94,16.75,0.331603751,22.87548886,31.55055455
07/09/2019 10:57,99,0,20.01,54.3,54.83,102.04,6,8,9,20.67,52.14,16.69,0.331643208,38.69583606,31.72535314
07/09/2019 10:58,99,0,19.98,54.27,57.09,102.04,7,9,9,20.69,52.54,16.69,0.410080148,42.48818687,36.03488224
07/09/2019 10:59,99,0,19.96,54.28,57.6,102.03,4,6,6,20.52,52.28,16.69,0.356593721,19.09206639,48.44876592
07/09/2019 11:00,99,0,19.93,54.28,53.25,102.03,4,6,6,20.65,52.76,16.69,0.370246136,21.94133979,33.83235369
07/09/2019 11:01,99,0,19.93,54.24,56.52,102.04,5,9,9,20.69,52.76,16.81,0.320894891,33.16673736,47.61540886
07/09/2019 11:02,99,0,19.92,54.22,52.97,102.04,4,6,8,20.55,52.51,16.75,0.301923558,12.39250313,36.49573122
07/09/2019 11:03,99,0,19.91,54.24,56.14,102.04,4,7,7,20.69,52.63,16.81,0.524497384,24.98903081,40.60588767
07/09/2019 11:04,99,0,19.89,54.27,54.59,102.03,6,8,9,20.68,53,16.94,0.749725408,35.39622082,33.90906864
07/09/2019 11:05,99,0,19.89,54.32,61.02,102.04,4,7,7,20.71,52.7,17,0.474606882,53.93653912,29.54721631
07/09/2019 11:06,99,0,19.89,54.32,58.71,102.04,4,7,7,20.72,52.68,17,0.366134628,18.93154662,31.74389086
07/09/2019 11:07,99,0,19.86,54.34,57.15,102.03,4,8,8,20.72,52.87,17.12,0.352045546,24.41381913,42.49276038
07/09/2019 11:08,99,0,19.91,54.32,56.75,102.04,7,9,10,20.67,53.45,17.06,0.328060436,15.63861178,38.97138079
07/09/2019 11:09,99,0,19.93,54.42,56.44,102.04,4,5,9,20.72,53.77,17.19,0.331566923,14.45029056,42.55904322
07/09/2019 11:10,99,0,19.92,54.46,59.27,102.04,7,9,11,20.72,53.19,17.31,0.691501408,118.9257063,40.35445762
07/09/2019 11:11,99,0,19.95,54.44,59.64,102.04,4,7,8,20.51,53.02,17.25,0.382330759,8.461921686,38.84493318
07/09/2019 11:12,99,0,19.96,54.44,58.91,102.04,6,8,8,20.67,52.86,17.31,0.424037704,27.62871032,39.05065196
07/09/2019 11:13,99,0,19.96,54.54,60.61,102.04,7,8,8,20.75,53.81,17.5,0.445694801,21.48650207,48.08882522
07/09/2019 11:14,99,0,20.02,54.54,58.66,102.04,6,7,9,20.78,52.92,17.5,2.022372517,14.08242484,38.06790086
07/09/2019 11:15,99,0,19.99,54.57,54.77,102.04,3,6,7,20.81,52.83,17.5,0.255723679,30.44676626,41.20970636
07/09/2019 11:16,99,0,20.02,54.62,55.61,102.04,3,4,4,20.83,52.88,17.44,0.669191941,27.03120951,33.13900872
07/09/2019 11:17,99,0,20.01,54.55,60.31,102.04,4,7,7,20.83,53.27,17.44,0.575187565,15.69879876,38.76801855
07/09/2019 11:18,99,0,20.04,54.54,55.49,102.04,4,7,7,20.86,52.81,17.44,0.564078866,25.0492178,36.04865931
07/09/2019 11:19,99,0,20.06,54.54,56.55,102.04,6,7,7,20.88,53.15,17.38,0.739634721,47.96153104,43.66977855
07/09/2019 11:20,99,0,20.06,54.47,55.08,102.04,4,7,8,20.75,51.97,17.19,0.211102115,20.04182419,26.24413945
07/09/2019 11:21,99,0,20.05,54.48,59.24,102.04,6,8,9,20.82,51.25,17.06,0.252361871,15.18602201,31.00022546
07/09/2019 11:22,99,0,20.02,54.48,58.23,102.04,9,15,18,20.88,51.87,17.19,0,24.21540151,38.54999865
07/09/2019 11:23,99,0,20.02,54.45,56.77,102.04,3,6,6,20.89,52.26,17.25,1.091940689,30.90160397,38.73848062
07/09/2019 11:24,99,0,20.04,54.45,57.38,102.04,3,4,12,20.89,52.39,17.25,0.833410242,57.73557033,35.82035167
07/09/2019 11:25,99,0,20.02,54.41,55.15,102.04,5,9,10,20.78,51.22,17.12,0.511578885,22.50762313,41.80604658
07/09/2019 11:26,99,0,20.04,54.43,59.67,102.04,8,12,12,20.78,50.6,17,0.2601035,19.61377148,32.07338204
07/09/2019 11:27,99,0,20.01,54.38,58.64,102.04,6,6,7,20.59,51.03,16.94,0.269928504,17.89038437,32.65718749
07/09/2019 11:28,99,0,19.98,54.35,56.57,102.04,4,7,8,20.79,50.47,16.94,0.426055315,21.91905066,30.39267289
07/09/2019 11:29,99,0,20.02,54.37,58.99,102.04,4,4,5,20.69,50.52,17,0.73108026,17.79897993,30.95522623
07/09/2019 11:30,99,0,20.02,54.36,58.92,102.04,4,5,5,20.62,50.43,17,0.375870194,34.01172992,24.07897794
07/09/2019 11:31,99,0,20.04,54.38,58.58,102.04,8,9,10,20.76,50.72,17.12,0,26.85732895,36.05107023
07/09/2019 11:32,99,0,19.99,54.45,58.46,102.05,8,10,11,20.86,51.07,17.31,0.417148364,88.70072027,37.15135496
07/09/2019 11:33,99,0,20.02,54.41,57.46,102.05,8,11,11,20.86,51.74,17.44,0.732329758,24.75046739,36.26772319
07/09/2019 11:34,99,0,20.06,54.45,59.65,102.05,4,4,7,20.79,49.65,17.25,0.341481365,18.57704169,31.87351104
07/09/2019 11:35,99,0,20.05,54.51,62.47,102.05,3,5,7,20.86,50.48,17.31,0.394262812,17.46008373,37.53809046
07/09/2019 11:36,99,0,20.06,54.48,58.91,102.05,3,5,7,20.63,50.49,17.31,0.272193385,42.73118274,41.61096545
07/09/2019 11:37,99,0,20.08,54.51,57.79,102.05,2,3,3,20.71,49.9,17.25,0.240548191,19.25258615,24.02215437
07/09/2019 11:38,99,0,20.08,54.49,60.06,102.06,2,3,4,20.86,49.2,17.25,0.251735806,13.69226999,31.57958557
07/09/2019 11:39,99,0,20.09,54.53,56.89,102.05,3,3,4,20.76,50.79,17.38,0.324464511,30.31746395,41.26563073
07/09/2019 11:40,99,0,20.08,54.48,59.05,102.06,4,7,8,20.83,49.78,17.25,0.178567804,18.26493049,28.70922983
07/09/2019 11:41,99,0,20.11,54.45,56.52,102.06,5,8,10,20.82,50.05,17.25,0,15.41565709,40.73012168
07/09/2019 11:42,99,0,20.13,54.45,57.84,102.06,4,5,5,20.74,49.13,17.12,0.093870219,24.75271533,18.52649186
07/09/2019 11:43,99,0,20.11,54.45,55.63,102.06,3,5,5,20.62,49.6,17.12,0.438371425,20.57020967,28.76242984
07/09/2019 11:44,99,0,20.08,54.5,56.79,102.06,2,3,3,20.92,49.62,17.19,0.771298329,22.80637354,30.00682734
07/09/2019 11:45,99,0,20.11,54.47,55.52,102.06,2,3,4,20.95,50.5,17.31,0.594663959,26.91083554,43.91290768
07/09/2019 11:46,99,0,20.09,54.42,57.51,102.07,4,5,7,20.96,52.37,17.38,0.620219492,13.48717197,39.51624252
07/09/2019 11:47,99,0,20.11,54.45,55.53,102.07,3,5,8,20.96,51.87,17.31,0.371819189,13.17281283,34.67263396
07/09/2019 11:48,99,0,20.12,54.52,56.69,102.07,3,4,5,20.95,51.02,17.31,0.677578049,28.57178772,40.09669728
07/09/2019 11:49,99,0,20.12,54.46,57.94,102.07,7,9,11,20.88,48.97,17.19,0.486696766,22.13975741,24.29033506
07/09/2019 11:50,99,0,20.11,54.41,57.73,102.07,3,6,6,20.74,49.79,17.12,0.273529691,11.74817613,33.70180328
07/09/2019 11:51,99,0,20.11,54.44,59.2,102.08,5,9,15,20.88,49.46,17.19,0.363141093,13.60086554,36.53179771
07/09/2019 11:52,99,0,20.06,54.45,61.07,102.08,4,6,7,20.93,50.17,17.12,0.252958999,14.52833421,33.69261968
07/09/2019 11:53,99,0,20.08,54.44,53.77,102.08,2,3,3,20.93,48.95,17.19,0.31616258,22.34710337,24.51149403
07/09/2019 11:54,99,0,20.08,54.44,58.06,102.08,4,7,7,20.93,49.12,17.19,0.494419982,18.40984153,39.88625224
07/09/2019 11:55,99,0,20.12,54.43,59.26,102.08,14,22,32,20.93,49.82,17.19,0.336191383,17.52251865,28.99518765
07/09/2019 11:56,99,0,20.13,54.43,60.15,102.08,8,13,15,20.75,48.98,17.12,0.200259098,29.98306363,25.15610544
07/09/2019 11:57,99,0,20.12,54.46,67.01,102.08,8,10,13,20.83,49.05,17.12,0.338582529,21.02947984,33.38737111
07/09/2019 11:58,99,0,20.12,54.43,57.26,102.08,7,9,10,20.99,50.04,17.25,0.441620121,27.61534952,31.14653675
07/09/2019 11:59,99,0,20.15,54.48,60.45,102.08,4,7,9,20.99,51.04,17.38,0.29655729,25.6467186,38.96835116
07/09/2019 12:00,99,0,20.11,54.54,56.28,102.08,3,3,4,20.99,50.15,17.38,0.447730826,21.92573106,27.93556972
07/09/2019 12:01,99,0,20.15,54.56,60.04,102.09,2,3,3,20.89,50.7,17.25,0.88041506,22.81305393,33.99764996
07/09/2019 12:02,99,0,20.13,54.51,56.77,102.09,1,1,1,21,50.92,17.38,0.80409043,20.66161412,43.68030084
07/09/2019 12:03,99,0,20.13,54.47,58.39,102.09,2,4,5,21,49.56,17.31,0.60125605,16.22718425,39.45424498
07/09/2019 12:04,99,0,20.12,54.5,58.22,102.09,2,3,4,20.96,49.33,17.31,0.459047337,20.64600539,28.78513204
07/09/2019 12:05,99,0,20.13,54.53,62.23,102.09,2,3,3,20.81,50.29,17.31,0.456182697,15.49145281,46.65232169
07/09/2019 12:06,99,0,20.15,54.51,59.32,102.09,2,3,3,21.03,50.2,17.31,0.341378775,16.3119083,27.27101298
07/09/2019 12:07,99,0,20.15,54.58,58.9,102.09,4,7,7,21.05,49.51,17.38,0.292145903,25.67568813,35.64784175
07/09/2019 12:08,99,0,20.16,54.54,57.66,102.09,2,2,2,21,49.06,17.25,0.258964484,23.71598554,32.75932329
07/09/2019 12:09,99,0,20.17,54.54,57.19,102.1,1,2,3,20.92,50.39,17.25,0.232761843,12.10043312,29.39739608
07/09/2019 12:10,99,0,20.19,54.51,57.57,102.1,2,2,2,20.95,49.28,17.19,0.480588691,18.3875524,29.50405985
07/09/2019 12:11,99,0,20.19,54.55,57.21,102.09,2,3,4,21.05,50.87,17.31,0.454675408,17.34639015,33.95773583
07/09/2019 12:12,99,0,20.19,54.57,57.65,102.1,2,3,3,21.06,50.77,17.38,0.211804464,33.05972418,34.09463515
07/09/2019 12:13,99,0,20.15,54.61,59.42,102.1,2,4,4,21.1,50.19,17.38,0.453483781,15.85931853,35.54399929
07/09/2019 12:14,99,0,20.2,54.52,57.42,102.1,2,3,4,21.03,49.37,17.31,0,15.26181772,37.64844419
07/09/2019 12:15,99,0,20.2,54.51,55.44,102.1,3,4,5,21.08,50.88,17.38,0.505312978,18.27161089,47.81868127
07/09/2019 12:16,99,0,20.22,54.51,58.09,102.1,2,5,5,21.06,49.49,17.38,0.122045753,10.68247682,40.54041179
07/09/2019 12:17,99,0,20.23,54.52,66.14,102.09,3,4,5,21.08,49.7,17.5,0.37896369,14.45029056,34.09839963
07/09/2019 12:18,99,0,20.22,54.57,59.39,102.09,4,5,5,21.08,50.9,17.69,0,41.38902215,40.84325243
07/09/2019 12:19,99,0,20.23,54.64,60.43,102.1,3,3,3,21.12,51,17.75,0.489785,17.74990579,40.83553892
07/09/2019 12:20,99,0,20.26,54.65,60.55,102.1,3,4,4,21.13,50.89,17.81,0.525899453,20.53006388,29.24926305
07/09/2019 12:21,99,0,20.27,54.67,59.43,102.09,3,4,4,21.15,51.27,17.81,0.371979651,46.29833092,53.88652994
07/09/2019 12:22,99,0,20.26,54.64,56.62,102.09,2,3,3,21.16,49.28,17.75,0.259743119,18.20917596,32.6597203
07/09/2019 12:23,99,0,20.29,54.64,64.76,102.09,2,4,4,21.17,50.85,17.88,0.22792431,11.48507564,38.28280797
07/09/2019 12:24,99,0,20.29,54.67,62.35,102.09,3,4,5,21.17,51.34,18,0.46409268,32.01631399,35.66403502
07/09/2019 12:25,99,0,20.32,54.64,58.36,102.09,2,3,3,21.08,49,17.62,0.265122539,17.04539181,37.75916824
07/09/2019 12:26,99,0,20.33,54.7,55.62,102.09,3,4,4,21.13,49.98,17.69,0.260816372,15.29078724,40.61011376
07/09/2019 12:27,99,0,20.35,54.63,59.56,102.09,3,5,5,21.19,50.96,17.81,0,16.40331275,41.26730439
07/09/2019 12:28,99,0,20.35,54.68,57.57,102.09,3,4,4,21.22,50.67,17.88,0,40.78484095,41.08340306
07/09/2019 12:29,99,0,20.36,54.67,58.96,102.09,4,5,5,21.16,49.69,17.75,0.484921163,19.08981845,39.45493256
07/09/2019 12:30,99,0,20.42,54.68,55.9,102.09,2,4,7,21.22,50.69,17.81,0.224541458,11.27997763,37.82260153
07/09/2019 12:31,99,0,20.4,54.62,61.4,102.09,2,3,3,21.19,48.89,17.75,0.268513283,17.2683465,30.18533449
07/09/2019 12:32,99,0,20.44,54.66,59.36,102.09,2,3,3,21.17,48.71,17.5,0.278498749,26.33562386,24.92296399
07/09/2019 12:33,99,0,20.43,54.67,61.1,102.09,2,3,3,21.22,49.48,17.62,0.340189778,43.17484418,31.82654289
07/09/2019 12:34,99,0,20.46,54.62,59.57,102.09,2,3,4,21.17,48.51,17.5,0.247071889,17.49130119,25.66416921
07/09/2019 12:35,99,0,20.46,54.55,62.15,102.09,2,2,2,20.89,49.33,17.5,0.123232119,12.62881861,29.46147632
07/09/2019 12:36,99,0,20.47,54.58,56.02,102.09,2,4,4,21,49.62,17.5,0.267013885,8.386125971,36.05408887
07/09/2019 12:37,99,0,20.48,54.53,56.57,102.09,1,1,2,21.22,48.13,17.44,0.233740397,17.57602524,30.50916002
07/09/2019 12:38,99,0,20.48,54.48,55.48,102.09,1,1,1,21.05,47.35,17.25,0.290259818,15.6675813,21.56114219
07/09/2019 12:39,99,0,20.47,54.44,58.75,102.08,1,1,1,21.19,47.02,17.19,0.195805623,14.74236057,29.73345306
07/09/2019 12:40,99,0,20.44,54.38,57.05,102.09,1,2,2,20.67,47.04,17,0.200777311,22.82198227,19.42687957
07/09/2019 12:41,99,0,20.44,54.33,55.82,102.09,1,1,1,20.68,46.69,17,0.211862336,22.0506009,23.90183293
07/09/2019 12:42,99,0,20.42,54.27,58.61,102.09,2,2,2,20.85,47.22,17.12,0.232706602,28.875034,19.99654143
07/09/2019 12:43,99,0,20.4,54.18,57.05,102.09,0,1,2,20.95,46.8,17,0.149021768,25.03142455,13.79458816
07/09/2019 12:44,99,0,20.37,54.23,55.56,102.09,3,3,5,21.09,47.8,17.19,0.341731265,48.24916859,24.68409952
07/09/2019 12:45,99,0,20.35,54.22,55.98,102.09,1,2,2,21.08,47.39,17.19,0.495927272,19.61377148,35.58932482
07/09/2019 12:46,99,0,20.32,54.22,61,102.09,1,1,1,21.1,46.21,17.12,0.610097238,25.89421036,16.34019721
07/09/2019 12:47,99,0,20.27,54.19,66.15,102.09,1,2,4,20.99,46.74,17.12,0.259103902,18.32736542,20.90725276
07/09/2019 12:48,99,0,20.27,54.18,58.78,102.09,1,1,2,21.09,47.82,17.25,0.454054604,8,36.74607178
07/09/2019 12:49,99,0,20.26,54.22,60.53,102.09,2,3,4,21.08,48.06,17.31,0.306484885,99.10791028,76.10257238
07/09/2019 12:50,99,0,20.27,54.18,56.96,102.09,1,2,2,20.76,46.23,17.19,0.284272747,13.7613853,23.96299297
07/09/2019 12:51,99,0,20.26,54.21,53.69,102.09,1,1,2,20.95,47.26,17.19,0.20695378,11.61662589,31.07854195
07/09/2019 12:52,99,0,20.25,54.2,54.4,102.09,1,1,1,20.92,47.45,17.06,0.195098012,8.60683272,30.34818205
07/09/2019 12:53,99,0,20.25,54.18,58.73,102.09,1,2,2,20.85,47.7,17.06,0.251677935,13.84610935,32.35142623
07/09/2019 12:54,99,0,20.27,54.17,55.99,102.09,1,1,1,20.75,47.46,17.06,0.220353665,17.4311142,30.21452266
07/09/2019 12:55,99,0,20.23,54.16,59.44,102.09,1,2,2,20.95,46.97,17.06,0.273690152,21.48206962,23.06157467
07/09/2019 12:56,99,0,20.26,54.17,57.9,102.09,1,2,3,21.08,48.04,17.12,0,16.46574767,29.76301297
07/09/2019 12:57,99,0,20.22,54.19,60.04,102.09,1,1,2,21.13,48.68,17.25,0.480328269,14.5818408,41.34058588
07/09/2019 12:58,99,0,20.23,54.2,57.04,102.09,1,2,2,21.1,47.21,17.19,0.469251136,19.30609274,26.52032933
07/09/2019 12:59,99,0,20.23,54.18,59.03,102.09,1,1,1,21.02,47.88,17.19,0.335999355,13.84610935,38.4010151
07/09/2019 13:00,99,0,20.25,54.15,57.47,102.09,1,2,2,20.95,46.13,17.12,0.373326479,14.96306732,28.76028171
07/09/2019 13:01,99,0,20.2,54.23,54.29,102.09,1,2,3,21.12,47.38,17.25,0.344845804,16.18035806,43.57372453
07/09/2019 13:02,99,0,20.2,54.15,58.02,102.09,1,1,2,20.99,46.04,17.19,0.213117096,14.83376501,27.18732663
07/09/2019 13:03,99,0,20.22,54.24,58.1,102.09,1,2,2,21.13,48.09,17.31,0.385874074,8,37.71843045
07/09/2019 13:04,99,0,20.2,54.22,59.07,102.09,1,2,2,21.15,46.64,17.31,0.185896442,26.33562386,24.03882211
07/09/2019 13:05,99,0,20.22,54.28,59.32,102.1,0,1,1,21.15,48.27,17.38,0.248366106,42.72225441,40.69608162
07/09/2019 13:06,99,0,20.25,54.3,52.9,102.1,1,1,2,21.03,48.11,17.44,0.284980358,28.13480668,35.36302535
07/09/2019 13:07,99,0,20.22,54.25,64.21,102.09,1,1,1,20.92,46.97,17.31,0.212227979,10.10726514,30.39379285
07/09/2019 13:08,99,0,20.25,54.29,60.35,102.1,1,2,2,21.15,48.05,17.38,0.307360849,20.33832665,38.80785624
07/09/2019 13:09,99,0,20.2,54.36,56.07,102.1,0,0,1,21.19,47.62,17.44,0.446123577,30.38657927,37.08363905
07/09/2019 13:10,99,0,20.22,54.31,55.27,102.1,1,1,1,21.06,48.31,17.38,0.326971399,22.0238159,39.61988002
07/09/2019 13:11,99,0,20.2,54.35,59.33,102.1,1,2,2,21.19,47.37,17.5,0.348965203,28.36444176,30.52197201
07/09/2019 13:12,99,0,20.25,54.36,61.94,102.1,1,2,3,21.15,47.28,17.44,0.40425617,18.62386788,34.08317773
07/09/2019 13:13,99,0,20.25,54.35,59.57,102.09,2,2,2,21.2,48.69,17.56,0.630099737,28.95301424,40.0551573
07/09/2019 13:14,99,0,20.22,54.37,61.37,102.1,1,2,2,21.13,48.08,17.56,0.43326821,17.5670969,37.46217918
07/09/2019 13:15,99,0,20.23,54.4,60.37,102.1,2,3,3,21.22,48.87,17.62,0.462101374,30.47798372,44.41697623
07/09/2019 13:16,99,0,20.23,54.44,57.94,102.1,2,3,4,21.25,49.48,17.69,0.4421699,24.00580761,40.53438644
07/09/2019 13:17,99,0,20.22,54.41,52.41,102.09,2,3,3,21.25,47.78,17.62,0.404524483,14.65538858,42.37647872
07/09/2019 13:18,99,0,20.26,54.4,52.98,102.09,1,2,2,21.23,48.08,17.62,0.327736882,8,30.58496269
07/09/2019 13:19,99,0,20.27,54.43,56.27,102.09,2,3,3,21.17,48.58,17.62,0.507596273,59.40763536,44.64248032
07/09/2019 13:20,99,0,20.27,54.42,58.54,102.1,1,2,2,21.19,46.89,17.5,0.410619405,14.893952,33.76072917
07/09/2019 13:21,99,0,20.3,54.49,58.88,102.09,2,3,3,21.25,48.21,17.62,0.382104534,16.09563401,39.07704029
07/09/2019 13:22,99,0,20.3,54.46,56.51,102.09,1,2,4,21.19,47.11,17.56,0.375328307,21.49543041,36.1086062
07/09/2019 13:23,99,0,20.33,54.41,58.47,102.09,1,2,2,21.23,46.68,17.5,0.335112868,15.12358708,27.61160325
07/09/2019 13:24,99,0,20.33,54.49,56.93,102.09,3,3,3,21.28,47.84,17.56,0.691527714,25.43044431,42.95459992
07/09/2019 13:25,99,0,20.36,54.43,53.8,102.09,2,3,3,21.25,47.21,17.44,0.468340975,16.81800466,24.67452459
07/09/2019 13:26,99,0,20.37,54.42,59.52,102.1,2,3,3,21.2,47.15,17.5,0.365758463,16.3185887,34.71399819
07/09/2019 13:27,99,0,20.44,54.37,57.02,102.09,2,3,3,21.17,46.74,17.38,0.357172436,15.0634001,28.43023676
07/09/2019 13:28,99,0,20.43,54.39,54.92,102.09,2,3,3,21.19,47.86,17.5,0.375625556,15.18602201,30.23867496
07/09/2019 13:29,99,0,20.42,54.33,55.86,102.09,1,2,2,21.29,47.13,17.38,0.366326656,11.16403611,34.99956804
07/09/2019 13:30,99,0,20.43,54.39,58.47,102.09,1,3,3,21.3,46.43,17.38,0.347805143,20.53006388,34.38530445
07/09/2019 13:31,99,0,20.46,54.35,57.2,102.09,2,3,3,21.26,47.69,17.5,0.432229153,21.42631509,34.24597801
07/09/2019 13:32,99,0,20.48,54.35,58.95,102.09,3,3,3,21.17,46.7,17.44,0.470724229,15.33093304,28.30672326
07/09/2019 13:33,99,0,20.51,54.29,57.36,102.09,2,4,5,21.19,47.17,17.38,0.425844874,18.72420066,25.10611761
07/09/2019 13:34,99,0,20.54,54.28,54.32,102.09,3,4,4,21.3,47.58,17.5,0.4444795,13.4693153,38.25859069
07/09/2019 13:35,99,0,20.56,54.27,59.33,102.09,2,2,2,21.28,47.76,17.56,0.369372802,16.38770402,35.15855508
07/09/2019 13:36,99,0,20.57,54.27,57.44,102.09,2,3,3,21.26,48.56,17.62,0.355362636,8.981378839,42.74252082
07/09/2019 13:37,99,0,20.6,54.32,59.73,102.09,2,3,3,21.33,48.08,17.69,0.345869078,19.84115862,36.88872268
07/09/2019 13:38,99,0,20.63,54.28,59.36,102.09,1,2,2,21.08,46.88,17.62,0.322688908,10.62004189,35.03329334
07/09/2019 13:39,99,0,20.64,54.3,58.6,102.1,7,9,9,21.35,48.61,17.81,0.52150911,21.0272319,36.46827892
07/09/2019 13:40,99,0,20.68,54.26,58.92,102.1,1,1,2,21.12,47.44,17.75,0.376709331,13.70563078,38.06678667
07/09/2019 13:41,99,0,20.73,54.27,60.05,102.1,1,2,2,21.1,46.86,17.81,0.337674998,9.670284094,33.06781272
07/09/2019 13:42,99,0,20.74,54.25,63.09,102.1,1,2,2,21.17,46.85,17.81,0.352734743,17.52027071,28.49637248
07/09/2019 13:43,99,0,20.78,54.27,59.98,102.1,1,1,3,21.25,47.8,17.94,0.350027935,19.29048401,21.97858519
07/09/2019 13:44,99,0,20.78,54.27,61.43,102.1,2,2,3,21.35,48.58,18.25,0.454743801,17.38872047,41.77772706
07/09/2019 13:45,99,0,20.86,54.23,56.58,102.1,1,2,2,21.06,46.96,18.06,0.341431385,13.69895038,24.59177426
07/09/2019 13:46,99,0,20.9,54.25,58.68,102.1,1,2,2,20.93,46.84,17.94,0.31958489,20.04625664,32.95571939
07/09/2019 13:47,99,0,20.88,54.32,60.01,102.1,2,2,2,21.36,48.25,18.12,0.363493583,24.91766755,29.72002054
07/09/2019 13:48,99,0,20.91,54.36,62.86,102.1,1,2,2,21.39,48.15,18.19,0.38892022,12.38132686,33.01928407
07/09/2019 13:49,99,0,20.95,54.25,60.35,102.1,1,2,2,21.3,45.73,18,0.318167038,20.65936618,29.43355244
07/09/2019 13:50,99,0,21.01,54.21,58.09,102.1,1,2,2,21.3,45.98,17.94,0.313718824,13.4693153,31.90078759
07/09/2019 13:51,99,0,21.02,54.11,58.12,102.1,1,1,1,21.36,45.15,17.94,0.296388937,13.39351958,24.46161276
07/09/2019 13:52,99,0,21.05,54.14,58.08,102.1,2,4,5,21.28,44.93,17.75,0.28866046,23.64018983,20.6924427
07/09/2019 13:53,99,0,21.08,54.1,56.61,102.1,1,2,4,21.12,44.42,17.69,0.280608428,19.4666125,26.83172041
07/09/2019 13:54,99,0,21.09,54.06,60.56,102.1,1,2,2,21.33,45.15,17.75,0.293824177,16.02651869,37.42944055
07/09/2019 13:55,99,0,21.11,54,57.06,102.1,1,1,1,21.23,45.47,17.69,0.277646459,12.49726837,33.10664413
07/09/2019 13:56,99,0,21.14,53.97,57.24,102.1,2,3,3,21.13,45.77,17.75,0.271546276,14.36556651,37.98101712
07/09/2019 13:57,99,0,21.12,53.94,56.79,102.1,2,3,3,21.35,45.31,17.75,0.309315328,16.99188522,28.53235294
07/09/2019 13:58,99,0,21.17,53.9,62.69,102.1,1,3,3,21.17,45.33,17.69,0.277073005,10.33021983,27.84257437
07/09/2019 13:59,99,0,21.14,53.88,55.3,102.09,2,2,2,21.16,44.94,17.69,0.290828011,14.74904096,27.3733475
07/09/2019 14:00,99,0,21.17,53.86,54.85,102.09,1,2,2,21.39,44.54,17.62,0.289386484,18.41652192,29.7269929
07/09/2019 14:01,99,0,21.18,53.91,60.07,102.09,0,1,1,21.4,46.48,17.81,0.320873847,21.59576319,24.74989696
07/09/2019 14:02,99,0,21.21,53.91,59.1,102.09,1,2,2,21.39,48.07,17.94,0.335678431,20.13098069,31.37034606
07/09/2019 14:03,99,0,21.22,53.85,59.17,102.09,1,2,2,21.22,45.71,17.75,0.388904437,14.57959286,39.62000901
07/09/2019 14:04,99,0,21.27,53.86,55.85,102.08,1,2,2,21.38,45.84,17.75,0.29635474,10.34358062,35.44496586
07/09/2019 14:05,99,0,21.25,53.76,60.84,102.09,1,3,3,21.3,45.28,17.81,0.335173371,14.14261182,28.90243431
07/09/2019 14:06,99,0,21.25,53.8,65.05,102.08,1,2,2,21.36,46.66,17.94,0.332574414,11.62330628,38.2683123
07/09/2019 14:07,99,0,21.25,53.85,56.07,102.08,1,1,2,21.49,48,18,0.333658189,18.40091319,29.69914396
07/09/2019 14:08,99,0,21.23,53.86,60.47,102.08,2,3,4,21.48,47.8,18.12,0.54041731,109.8807181,49.04160189
07/09/2019 14:09,99,0,21.28,53.9,58.41,102.08,1,2,2,21.5,46.31,18.19,0.362830691,22.81748639,44.21332875
07/09/2019 14:10,99,0,21.31,53.95,60.17,102.08,2,3,3,21.53,48.05,18.25,0.30289159,15.72776829,23.76232406
07/09/2019 14:11,99,0,21.31,53.94,58.84,102.08,1,1,1,21.53,47.85,18.31,0.284943531,16.12460353,44.13276952
07/09/2019 14:12,99,0,21.31,53.97,59.5,102.08,2,2,2,21.56,47.92,18.5,0.373521137,13.39795204,45.18005853
07/09/2019 14:13,99,0,21.32,53.95,56.68,102.08,2,3,4,21.56,46.44,18.38,0.428733188,14.53944707,44.39883407
07/09/2019 14:14,99,0,21.35,53.95,60.53,102.08,2,2,4,21.59,46.08,18.31,0.348457513,14.92292152,28.02038421
07/09/2019 14:15,99,0,21.39,53.92,58.39,102.08,1,2,2,21.29,46.38,18.31,0.302057714,11.30894715,41.64778822
07/09/2019 14:16,99,0,21.37,53.87,60.72,102.08,1,1,1,21.5,45.65,18.31,0.304406772,17.28170729,35.07877947
07/09/2019 14:17,99,0,21.41,53.91,58.71,102.08,2,3,3,21.56,46.78,18.38,0.32697403,10.25217617,31.58516475
07/09/2019 14:18,99,0,21.45,53.89,60.26,102.08,1,2,2,21.57,47.29,18.56,0.3786112,15.1525566,41.78640277
07/09/2019 14:19,99,0,21.48,53.94,59.31,102.08,2,3,3,21.63,47.34,18.69,0.344303916,13.17499735,32.81621714
07/09/2019 14:20,99,0,21.49,53.94,58.53,102.08,1,1,2,21.63,46.31,18.69,0.344956286,10.41937633,40.84889222
07/09/2019 14:21,99,0,21.52,53.94,58.55,102.08,1,2,2,21.62,47.16,18.69,0.385392688,70.12693656,50.85687672
07/09/2019 14:22,99,0,21.5,54.03,63.86,102.08,1,2,2,21.69,48.31,18.81,0.313571514,14.17158134,39.45435542
07/09/2019 14:23,99,0,21.53,54.05,59.71,102.08,1,1,1,21.73,48.23,18.88,0.289846826,11.78157811,38.27719781
07/09/2019 14:24,99,0,21.58,54.01,59.26,102.08,2,2,2,21.75,46.54,18.75,0.345274579,11.48282771,38.59938549
07/09/2019 14:25,99,0,21.6,53.99,56.66,102.08,1,2,2,21.76,47.13,18.81,0.314792077,8.687060892,41.35192536
07/09/2019 14:26,99,0,21.62,54.02,56.91,102.08,1,1,2,21.8,45.87,18.75,0.290346625,8,33.01891239
07/09/2019 14:27,99,0,21.69,53.94,56.73,102.09,1,1,1,21.66,45.09,18.44,0.29565239,18.69741566,33.85224752
07/09/2019 14:28,99,0,21.66,53.93,57.62,102.08,1,2,2,21.77,46.53,18.44,0.283044293,8.75842415,38.76179298
07/09/2019 14:29,99,0,21.69,53.92,54.93,102.09,1,1,2,21.78,45.12,18.25,0.313687257,29.17596893,27.4590927
07/09/2019 14:30,99,0,21.7,53.83,52.4,102.09,1,2,2,21.35,44.71,17.94,0.277144029,18.24039343,28.89010398
07/09/2019 14:31,99,0,21.7,53.78,58.75,102.09,0,1,1,21.55,45.42,18.06,0.258004343,14.68660604,49.1165043
07/09/2019 14:32,99,0,21.7,53.71,58.2,102.09,1,2,2,21.69,45.28,18,0.254797735,21.55786533,27.8001994
07/09/2019 14:33,99,0,21.72,53.63,55.34,102.09,1,1,1,21.42,45.43,17.94,0.267979287,18.380872,26.51500148
07/09/2019 14:34,99,0,21.7,53.6,62.26,102.09,1,1,1,21.73,45.79,18,0.346224198,41.66548343,45.42821699
07/09/2019 14:35,99,0,21.7,53.66,59.67,102.1,1,2,2,21.8,45.8,18.06,0.374357644,20.96704492,38.90394794
07/09/2019 14:36,99,0,21.7,53.56,57.94,102.09,2,2,2,21.77,44.56,18,0.296715122,14.96974771,41.50314921
07/09/2019 14:37,99,0,21.72,53.56,57.4,102.09,0,1,1,21.75,45.83,18,0.292890341,8,38.04992407
07/09/2019 14:38,99,0,21.72,53.53,58.87,102.09,2,2,2,21.78,45.35,18.06,0.291517208,16.78453926,30.60346914
07/09/2019 14:39,99,0,21.72,53.52,59.54,102.09,1,2,2,21.83,45.76,18.12,0.441083494,11.59208882,38.4394868
07/09/2019 14:40,99,0,21.7,53.53,58.01,102.09,1,2,2,21.6,45.39,18.12,0.562113865,15.29078724,34.75874039
07/09/2019 14:41,99,0,21.72,53.56,56.78,102.09,1,1,2,21.67,44.18,18,0.560280391,21.95245264,26.50858101
07/09/2019 14:42,99,0,21.74,53.53,54.44,102.09,1,2,3,21.78,44.39,18,0.394678435,24.45839738,35.95683956
07/09/2019 14:43,99,0,21.73,53.53,57.96,102.1,2,2,2,21.77,45.54,18.06,0.46866716,38.4483443,42.55832329
07/09/2019 14:44,99,0,21.73,53.53,58.44,102.09,1,1,1,21.62,43.77,17.94,0.334552567,11.97556328,26.64749317
07/09/2019 14:45,99,0,21.74,53.48,54.96,102.1,2,2,2,21.84,46.11,18,0.328839071,32.93485433,41.31356983
07/09/2019 14:46,99,0,21.76,53.55,57.99,102.1,1,2,2,21.83,46.5,18.12,0.415577942,35.53888392,40.7963363
07/09/2019 14:47,99,0,21.74,53.57,55.59,102.1,1,1,1,21.89,45.23,18.06,0.334978712,14.39453603,44.26919479
07/09/2019 14:48,99,0,21.74,53.51,55.96,102.1,1,2,2,21.87,44.1,17.88,0.316207298,11.30894715,41.76466186
07/09/2019 14:49,99,0,21.76,53.52,56.78,102.1,1,2,2,21.81,45.17,17.88,0.265688101,10.19198919,37.31603038
07/09/2019 14:50,99,0,21.73,53.47,57.89,102.1,1,2,2,21.8,45.98,17.94,0.33295847,75.77197678,52.75151732
07/09/2019 14:51,99,0,21.76,53.47,58.79,102.1,2,2,2,21.83,45.04,17.94,0.333792346,12.66446853,38.8769595
07/09/2019 14:52,99,0,21.76,53.43,55.48,102.1,1,2,2,21.8,44.26,17.88,0.275152723,13.4693153,30.1894091
07/09/2019 14:53,99,0,21.76,53.45,57.66,102.1,1,1,1,21.78,45.61,17.94,0.265688101,11.23315143,41.43680853
07/09/2019 14:54,99,0,21.77,53.47,62.63,102.1,0,1,1,21.86,46.1,17.94,0.437121926,21.73174589,41.5199297
07/09/2019 14:55,99,0,21.76,53.44,56.25,102.1,1,2,2,21.84,44.28,17.88,0.332661221,13.27757807,36.95045458
07/09/2019 14:56,99,0,21.77,53.42,54.99,102.1,1,1,2,21.8,44.6,17.88,0.250125926,10.78056166,27.91255605
07/09/2019 14:57,99,0,21.74,53.42,56.69,102.1,1,1,2,21.84,43.88,17.88,0.252730144,14.76240175,40.44597281
07/09/2019 14:58,99,0,21.79,53.42,53.73,102.1,1,2,2,21.75,44.79,17.94,0.272766839,12.41254432,29.78550307
07/09/2019 14:59,99,0,21.77,53.41,55.08,102.1,2,2,2,21.81,43.66,17.88,0.264793723,11.88415883,33.75067025
07/09/2019 15:00,99,0,21.79,53.4,52.91,102.1,1,1,1,21.77,44.22,17.81,0.27865658,11.60769755,34.97582954
07/09/2019 15:01,99,0,21.79,53.37,59.05,102.1,1,2,3,21.66,44.16,17.81,0.264278141,17.35975094,28.23576047
07/09/2019 15:02,99,0,21.77,53.34,57.9,102.1,2,3,4,21.64,44.48,17.81,0.272540614,12.8183079,33.77870794
07/09/2019 15:03,99,0,21.77,53.35,55.17,102.1,1,2,2,21.87,45.51,17.94,0.315699607,15.47584407,34.66163623
07/09/2019 15:04,99,0,21.76,53.35,60.15,102.1,2,3,3,21.89,46.34,18,0.482703632,53.48170141,50.17905261
07/09/2019 15:05,99,0,21.76,53.32,53.68,102.11,2,2,2,21.86,46.58,18,0.365242881,36.06726941,44.47642003
07/09/2019 15:06,99,0,21.74,53.37,56.94,102.1,1,2,2,21.92,44.34,18,0.3841958,16.01090996,34.71097954
07/09/2019 15:07,99,0,21.74,53.36,55.34,102.1,2,2,2,21.89,45.02,17.88,0.329704513,9.509764328,38.52032695
07/09/2019 15:08,99,0,21.73,53.32,56.28,102.11,5,7,7,21.89,44.62,17.75,0.303885928,14.80254755,33.45124544
07/09/2019 15:09,99,0,21.73,53.28,55.81,102.11,2,2,2,21.72,43.87,17.62,0.279066942,21.42631509,30.0578587
07/09/2019 15:10,99,0,21.7,53.32,51.73,102.11,2,2,2,21.83,45.12,17.62,0.391942691,33.58810967,30.28262213
07/09/2019 15:11,99,0,21.72,53.24,54.64,102.11,2,2,2,21.77,43.24,17.5,0.298530183,19.65166934,29.52454032
07/09/2019 15:12,99,0,21.7,53.17,50.96,102.11,2,2,3,21.09,43.35,17.19,0.2488396,20.14215697,23.29223162
07/09/2019 15:13,99,0,21.68,53.1,54.82,102.11,1,2,2,21.48,43.29,17.25,0.228621399,26.17959997,19.60773881
07/09/2019 15:14,99,0,21.63,53.11,55.82,102.11,1,1,1,21.76,44.76,17.31,0.256073539,21.28589993,23.65565637
07/09/2019 15:15,99,0,21.62,53.05,55.15,102.11,2,3,4,21.64,43.17,17.25,0.277625415,21.90568987,18.40546807
07/09/2019 15:16,99,0,21.62,52.98,55.39,102.11,2,2,2,21.57,43.6,17.19,0.262026413,20.94925167,15.34525174
07/09/2019 15:17,99,0,21.6,52.94,54.22,102.11,1,2,2,21.66,43.45,17.19,0.232519834,17.50247746,19.83898632
07/09/2019 15:18,99,0,21.6,52.95,53.45,102.11,1,1,1,21.5,43.59,17.12,0.23742313,20.77312318,18.08579547
07/09/2019 15:19,99,0,21.58,52.89,54.63,102.11,0,1,1,21.56,43.09,17.12,0.2337062,21.99041392,16.80825082
07/09/2019 15:20,99,0,21.53,52.9,60.82,102.11,2,2,3,21.59,43.06,17.19,0.231073047,18.23596097,20.90598326
07/09/2019 15:21,99,0,21.52,52.88,61.38,102.11,1,1,2,21.59,43.34,17.19,0.237496784,21.69834391,17.37769725
07/09/2019 15:22,99,0,21.55,52.87,56.71,102.1,1,1,1,21.38,43.1,17.19,0.249628757,21.82096582,20.72182912
07/09/2019 15:23,99,0,21.5,52.86,61.64,102.11,2,3,3,21.32,43.29,17.19,0.265409266,23.4752376,22.47726464
07/09/2019 15:24,99,0,21.5,52.8,56.23,102.1,1,1,1,21.23,43.16,17.19,0.240316705,18.97169242,22.24301708
07/09/2019 15:25,99,0,21.49,52.79,64.81,102.1,1,2,2,21.45,42.47,17.25,0.238909375,22.37164043,19.31220086
07/09/2019 15:26,99,0,21.49,52.79,55.17,102.11,1,1,1,21.4,42.95,17.19,0.231875356,20.70175992,22.44230571
07/09/2019 15:27,99,0,21.45,52.82,54.06,102.11,1,1,1,21.48,42.89,17.31,0.210939022,18.76434646,29.11752386
07/09/2019 15:28,99,0,21.46,52.79,56.98,102.1,1,2,2,21.02,42.29,17.25,0.216142197,11.68798915,27.70242248
07/09/2019 15:29,99,0,21.46,52.74,55.75,102.1,1,1,2,21.2,42.85,17.25,0.211704505,14.13149897,24.43218037
07/09/2019 15:30,99,0,21.44,52.79,58.43,102.1,1,2,3,21.5,44.69,17.38,0.215823904,10.25667205,29.26125599
07/09/2019 15:31,99,0,21.45,52.79,69.72,102.1,1,1,1,21.49,43,17.44,0.228716098,18.93154662,25.02403136
07/09/2019 15:32,99,0,21.45,52.79,56.92,102.1,1,1,1,21.25,43.2,17.38,0.230304934,14.06906404,27.00302435
07/09/2019 15:33,99,0,21.45,52.8,54.33,102.1,1,1,2,21.1,43.55,17.38,0.226945756,13.34001299,27.09069837
07/09/2019 15:34,99,0,21.41,52.81,56.38,102.1,1,2,2,21.2,43.12,17.31,0.22560682,11.91537629,28.3640184
07/09/2019 15:35,99,0,21.44,52.72,59.49,102.1,1,2,2,21.09,43.15,17.25,0.244820161,15.93736218,24.62170251
07/09/2019 15:36,99,0,21.41,52.76,57.68,102.1,1,2,3,21.39,43.59,17.31,0.234061321,15.46248328,27.28151241
07/09/2019 15:37,99,0,21.44,52.69,54.08,102.1,1,2,3,21.2,43.06,17.31,0.225612081,18.48788518,23.33639137
07/09/2019 15:38,99,0,21.42,52.66,59.35,102.1,1,3,3,21.39,42.98,17.31,0.216691976,16.45906728,20.62965844
07/09/2019 15:39,99,0,21.38,52.68,57.37,102.1,2,2,2,21.33,43.31,17.38,0.210302436,14.80479549,28.20181104
07/09/2019 15:40,99,0,21.41,52.68,54.17,102.1,2,2,2,21.36,43.24,17.38,0.215539807,15.93068179,26.00829222
07/09/2019 15:41,99,0,21.39,52.65,59.65,102.1,1,2,2,21.16,43.44,17.25,0.228392544,15.92175345,22.85116358
07/09/2019 15:42,99,0,21.37,52.68,56.5,102.1,0,1,1,21.42,42.64,17.31,0.286566563,17.50022952,26.67911375
07/09/2019 15:43,99,0,21.39,52.68,58.23,102.1,1,2,2,21.35,43.75,17.38,0.237165338,14.52165382,29.72432773
07/09/2019 15:44,99,0,21.35,52.65,56.38,102.11,1,2,2,21.3,43.77,17.38,0.233482606,17.28620317,20.1404824
07/09/2019 15:45,99,0,21.37,52.72,56.88,102.1,3,4,5,21.4,43.56,17.5,0.241574095,13.30211514,29.99472157
07/09/2019 15:46,99,0,21.38,52.8,55.92,102.11,1,2,2,21.39,43.71,17.56,0.310541152,18.47002851,33.03368562
07/09/2019 15:47,99,0,21.38,52.75,56.34,102.11,2,3,3,21.16,42.91,17.5,0.267710973,15.28410685,29.81502667
07/09/2019 15:48,99,0,21.35,52.78,59.85,102.11,1,1,1,21.4,42.79,17.5,0.242834116,16.69313482,34.35951334
07/09/2019 15:49,99,0,21.38,52.7,58,102.11,2,2,3,21.19,43.33,17.38,0.217339085,12.77372965,28.73447339
07/09/2019 15:50,99,0,21.38,52.7,58,102.11,2,2,3,21.19,43.33,17.38,0.217339085,12.77372965,28.73447339
07/09/2019 15:51,99,0,21.38,52.69,59.84,102.11,2,2,3,21.23,43.54,17.5,0.20715633,18.79331598,26.72240585
07/09/2019 15:52,99,0,21.38,52.7,53.44,102.11,1,2,3,21.22,43.4,17.44,0.220908705,16.45013894,22.79455836
07/09/2019 15:53,99,0,21.37,52.68,58.75,102.11,4,5,5,21.26,43.44,17.56,0.219104166,14.8872716,29.4254118
07/09/2019 15:54,99,0,21.35,52.74,58.49,102.11,5,8,12,21.43,43.93,17.69,0.315120892,45.2727774,31.17277897
07/09/2019 15:55,99,0,21.39,52.74,51.43,102.11,8,11,11,21.29,43.53,17.62,0.251680565,8,31.20556728
07/09/2019 15:56,99,0,21.39,52.78,53.87,102.11,4,5,5,21.22,42.81,17.62,0.239367086,8.238966997,33.42857238
07/09/2019 15:57,99,0,21.38,52.75,55.91,102.11,5,8,9,21.2,43.69,17.62,0.234345417,9.755008144,30.69645231
07/09/2019 15:58,99,0,21.37,52.78,57.2,102.11,2,3,3,21.4,42.8,17.62,0.256662776,11.75260859,31.43752906
07/09/2019 15:59,99,0,21.42,52.76,57.87,102.11,2,3,4,21.23,43.51,17.62,0.268034528,13.87507888,34.43964065
07/09/2019 16:00,99,0,21.39,52.79,60.71,102.11,1,2,2,21.09,42.52,17.56,0.254500486,15.21499153,25.53256294
07/09/2019 16:01,99,0,21.41,52.72,55.52,102.11,1,2,2,21.22,43.09,17.5,0.223478726,13.40912831,24.21906958
07/09/2019 16:02,99,0,21.38,52.77,54.18,102.11,2,2,2,21.38,43.05,17.56,0.236302527,9.654675363,35.06452552
07/09/2019 16:03,99,0,21.39,52.73,57.77,102.11,2,3,3,21.32,43.09,17.62,0.22575939,9.518692663,29.17000291
07/09/2019 16:04,99,0,21.39,52.72,55.03,102.11,3,4,5,21.4,43.48,17.62,0.234668972,11.16403611,35.54799602
07/09/2019 16:05,99,0,21.39,52.73,55.14,102.12,2,2,2,21.39,43.35,17.44,0.241024316,16.6240195,24.2119264
07/09/2019 16:06,99,0,21.39,52.76,54.84,102.12,1,3,4,21.17,43.43,17.38,0.234345417,11.54083017,28.49966298
07/09/2019 16:07,99,0,21.39,52.66,62.42,102.12,2,2,3,21.16,43.13,17.44,0.229142243,14.89619994,25.97955458
07/09/2019 16:08,99,0,21.39,52.63,55.6,102.12,1,2,2,21.29,42.65,17.38,0.216181655,18.48788518,20.98224192
07/09/2019 16:09,99,0,21.42,52.62,58.27,102.12,0,1,1,21.2,42.28,17.31,0.216465751,11.16628405,26.85862738
07/09/2019 16:10,99,0,21.39,52.52,55.68,102.12,1,2,2,21.05,42.7,17.31,0.208055969,14.05345531,30.01334533
07/09/2019 16:11,99,0,21.38,52.52,56.07,102.12,0,0,0,21.05,43.01,17.19,0.206319824,14.12925103,25.88230281
07/09/2019 16:12,99,0,21.37,52.5,57,102.13,2,4,5,21.09,41.62,17.25,0.225635755,21.03840818,23.26480982
07/09/2019 16:13,99,0,21.37,52.5,57,102.13,2,4,5,21.09,41.62,17.25,0.225635755,21.03840818,23.26480982
07/09/2019 16:14,99,0,21.38,52.46,59.05,102.12,1,3,3,20.85,41.95,17.25,0.21328808,13.58750475,24.00914198
07/09/2019 16:15,99,0,21.35,52.48,57.94,102.12,1,1,2,21.13,41.76,17.38,0.201769019,18.23596097,19.21522952
07/09/2019 16:16,99,0,21.37,52.52,58.07,102.12,3,4,4,21.29,42.12,17.62,0.433678572,29.15592774,22.18395365
07/09/2019 16:17,99,0,21.31,52.5,54.61,102.12,1,1,1,21.26,41.66,17.56,0.25366398,14.90288033,30.67502244
07/09/2019 16:18,99,0,21.34,52.49,55.59,102.12,1,2,2,20.92,41.38,17.5,0.246048615,9.509764328,28.80815176
07/09/2019 16:19,99,0,21.34,52.46,58.98,102.12,1,2,2,20.85,41,17.31,0.20680384,14.0668161,30.25961698
07/09/2019 16:20,99,0,21.31,52.42,59.55,102.12,1,2,2,20.72,40.98,17.31,0.210844323,14.72675184,22.89371602
07/09/2019 16:21,99,0,21.25,52.38,52.53,102.12,0,0,0,21.19,42,17.5,0.221574227,51.37708779,36.35107085
07/09/2019 16:22,99,0,21.31,52.38,58.88,102.12,1,1,1,21.2,41.08,17.38,0.212904023,18.63279622,19.75684137
07/09/2019 16:23,99,0,21.28,52.3,59.1,102.13,1,3,3,21.02,41.48,17.25,0.203489381,16.99413316,22.07300077
07/09/2019 16:24,99,0,21.29,52.3,54.12,102.12,1,2,3,20.98,41.14,17.19,0.192043974,16.21382346,20.9182809
07/09/2019 16:25,99,0,21.25,52.23,63.18,102.13,1,2,3,21.15,41.47,17.19,0.190273632,22.65478211,18.60317094
07/09/2019 16:26,99,0,21.25,52.23,57.55,102.12,1,2,2,21,41.55,17.25,0.223604991,24.88426557,19.41774992
07/09/2019 16:27,99,0,21.25,52.22,52.08,102.13,1,2,2,20.98,40.77,17.12,0.809096316,25.7203298,10.63274323
07/09/2019 16:28,99,0,21.23,52.18,57.55,102.12,1,1,1,21.13,40.78,17.12,0.261011031,12.70686227,25.04555221
07/09/2019 16:29,99,0,21.21,52.21,60.68,102.13,2,2,2,21.16,40.8,17.12,0.763514611,22.93792378,21.07743298
07/09/2019 16:30,99,0,21.22,52.18,61.18,102.12,1,2,2,21.1,40.81,17.12,0.479520699,15.85488607,21.34070701
07/09/2019 16:31,99,0,21.19,52.15,57.21,102.13,2,2,3,21.16,41.08,17.12,0.305248539,15.68543797,24.77993986
07/09/2019 16:32,99,0,21.17,52.16,56.21,102.13,1,2,2,21.02,40.93,17.06,0.205593799,22.5388406,31.93490512
07/09/2019 16:33,99,0,21.17,52.16,56.21,102.13,1,2,2,21.02,40.93,17.06,0.205593799,22.5388406,31.93490512
07/09/2019 16:34,99,0,21.15,52.05,55.01,102.13,0,0,1,20.93,40.95,17.06,0.19544261,13.29543474,24.35287324
07/09/2019 16:35,99,0,21.12,52.15,52.04,102.13,2,3,3,21.16,43.7,17.25,0.363625109,26.28211727,37.5640426
07/09/2019 16:36,99,0,21.12,52.15,52.04,102.13,2,3,3,21.16,43.7,17.25,0.363625109,26.28211727,37.5640426
07/09/2019 16:37,99,0,21.12,52.15,52.04,102.13,2,3,3,21.16,43.7,17.25,0.363625109,26.28211727,37.5640426
07/09/2019 16:38,99,0,21.12,52.12,56.99,102.13,2,3,3,21.13,40.54,17.12,0.241989718,13.04126259,29.40191599
07/09/2019 16:39,99,0,21.11,52.14,70.1,102.13,1,2,3,21.1,41.06,17.12,0.207311531,9.679212429,28.60873173
07/09/2019 16:40,99,0,21.07,52.13,55.54,102.13,1,3,4,21.15,41.33,17.12,0.322573165,16.59504998,27.2654711
07/09/2019 16:41,99,0,21.08,52.22,55.18,102.13,2,2,2,21,41.06,17.12,0.222526477,11.54751057,34.07620963
07/09/2019 16:42,99,0,21.09,52.21,55.21,102.13,1,3,3,21.02,41.41,17.12,0.201208717,8,39.02343992
07/09/2019 16:43,99,0,21.08,52.18,54.84,102.13,1,2,2,21.09,41.18,17.19,0.200498476,8,30.58496269
07/09/2019 16:44,99,0,21.07,52.19,57.32,102.13,2,3,3,21.13,41.08,17.19,0.205612213,12.68007726,33.01218554
07/09/2019 16:45,99,0,21.09,52.18,58.86,102.13,1,2,8,21.1,41.64,17.19,0.208555768,11.00351635,33.26513665
07/09/2019 16:46,99,0,21.08,52.23,54.71,102.13,1,1,1,21.15,41.33,17.19,0.538176104,14.46589929,26.35343727
07/09/2019 16:47,99,0,21.11,52.23,55.96,102.13,1,1,2,20.99,41.53,17.25,0.249202612,10.68247682,37.13331055
07/09/2019 16:48,99,0,21.09,52.23,54.78,102.13,1,1,1,21.1,41.56,17.25,0.20212677,11.37138207,26.61725169
07/09/2019 16:49,99,0,21.08,52.21,56.08,102.13,1,1,1,21.1,41.55,17.25,0.199272652,16.33419743,26.1368302
07/09/2019 16:50,99,0,21.08,52.21,53.78,102.13,1,2,3,20.95,41.85,17.25,0.214440249,13.70119832,26.64500194
07/09/2019 16:51,99,0,21.08,52.18,56.55,102.14,1,2,2,20.99,42.09,17.38,0.233869293,8.232286601,33.37762322
07/09/2019 16:52,99,0,21.08,52.18,56.55,102.14,1,2,2,20.99,42.09,17.38,0.233869293,8.232286601,33.37762322
07/09/2019 16:53,99,0,21.09,52.19,57.45,102.13,1,1,1,20.71,41.75,17.25,0.212448943,17.50690992,23.5311152
07/09/2019 16:54,99,0,21.05,52.14,55.11,102.13,1,2,2,20.69,41.47,17.19,0.206019944,11.29558636,26.70645413
07/09/2019 16:55,99,0,21.07,52.17,56.56,102.14,3,4,5,21.1,41.8,17.25,0.217152318,11.38031041,26.67204581
07/09/2019 16:56,99,0,21.04,52.13,54.1,102.14,2,2,2,20.88,41.3,17.19,0.220114287,21.64258938,18.520702
07/09/2019 16:57,99,0,21.04,52.18,53.82,102.13,2,3,4,21.06,41.23,17.19,0.370254027,20.87788841,22.28008501
07/09/2019 16:58,99,0,21.04,52.11,56.05,102.13,1,2,2,20.88,40.92,17,0.22329722,15.77684242,23.88331764
07/09/2019 16:59,99,0,21.02,52.05,57.81,102.13,1,1,2,20.51,41.31,16.94,0.205820024,10.4706984,27.67724799
07/09/2019 17:00,99,0,20.99,52,59.38,102.13,1,1,1,20.85,40.8,16.88,0.242215943,15.64085972,21.59259028
07/09/2019 17:01,99,0,20.99,52,55.7,102.13,1,2,3,20.91,40.74,16.88,0.222066135,16.31415624,20.81356672
07/09/2019 17:02,99,0,20.97,51.94,52.41,102.13,1,1,2,20.82,40.79,16.81,0.190936524,13.07472799,24.61261852
07/09/2019 17:03,99,0,20.95,51.93,55.73,102.13,2,2,3,20.93,40.67,16.81,0.193393433,16.87375919,20.14161596
07/09/2019 17:04,99,0,20.94,51.95,51.92,102.13,1,2,2,20.99,40.23,16.88,0.270767641,15.46473122,22.027109
07/09/2019 17:05,99,0,20.93,51.93,53.38,102.13,2,3,4,21.02,43.05,16.88,0.311027798,29.47696727,34.28683048
07/09/2019 17:06,99,0,20.9,52.06,54.64,102.13,4,5,7,21.05,41.31,16.94,0.317241094,19.08538599,29.92899198
07/09/2019 17:07,99,0,20.91,52.03,55.5,102.13,3,7,8,21.03,41.27,16.94,0.313621494,12.48165964,36.32893046
07/09/2019 17:08,99,0,20.91,52.05,53.49,102.14,4,8,13,21,40.76,16.94,0.361786373,11.07263167,34.60567935
07/09/2019 17:09,99,0,20.88,52.08,55.11,102.14,3,8,10,21.03,41.07,16.94,0.286658632,14.81815628,31.91780693
07/09/2019 17:10,99,0,20.88,52.12,56.28,102.14,3,7,7,21,41.2,16.94,0.264288663,9.509764328,36.04168022
07/09/2019 17:11,99,0,20.88,52.1,55.93,102.13,2,4,4,20.83,41.3,16.94,0.233737767,17.82794945,28.24120726
07/09/2019 17:12,99,0,20.88,52.1,55.93,102.13,2,4,4,20.83,41.3,16.94,0.233737767,17.82794945,28.24120726
07/09/2019 17:13,99,0,20.9,52.04,54.32,102.14,3,4,4,20.81,41.39,16.94,0.213264405,11.44049739,31.78231571
07/09/2019 17:14,99,0,20.87,52.04,54.37,102.14,1,2,2,20.79,41.82,16.94,0.213053963,8,30.58496269
07/09/2019 17:15,99,0,20.9,52.04,56.62,102.14,2,3,3,20.89,41.31,16.88,0.20625143,22.58123433,15.47206125
07/09/2019 17:16,99,0,20.84,52.02,51.72,102.14,1,2,2,20.82,41.6,16.88,0.204123337,15.70997504,21.57464564
07/09/2019 17:17,99,0,20.87,52.01,51.06,102.14,1,2,2,20.6,41.74,16.88,0.210018339,15.30421146,21.98878477
07/09/2019 17:18,99,0,20.88,51.95,54.88,102.14,2,2,3,20.67,41.65,16.81,0.209434363,9.942312915,28.29909412
07/09/2019 17:19,99,0,20.84,51.91,55.05,102.14,3,4,4,20.85,42.41,16.88,0.415522701,16.72884816,21.40597571
07/09/2019 17:20,99,0,20.84,51.91,55.05,102.14,3,4,4,20.85,42.41,16.88,0.415522701,16.72884816,21.40597571
07/09/2019 17:21,99,0,20.86,52.01,54,102.14,4,7,7,20.89,42.6,16.81,0.393205342,15.56281606,35.54464044
07/09/2019 17:22,99,0,20.83,51.99,50.65,102.14,3,3,3,20.75,43.07,16.88,0.495180203,14.36113405,36.66556837
07/09/2019 17:23,99,0,20.83,51.93,54.55,102.14,2,3,3,20.85,42.13,16.75,0.329102123,11.8953351,28.78022365
07/09/2019 17:24,99,0,20.8,51.89,51.15,102.15,1,2,2,20.65,41.52,16.62,0.223954851,19.76093045,16.74376282
07/09/2019 17:25,99,0,20.77,51.82,49.38,102.15,1,2,2,20.79,41.37,16.62,0.237596744,11.19082112,27.49963642
07/09/2019 17:26,99,0,20.77,51.82,49.38,102.15,1,2,2,20.79,41.37,16.62,0.237596744,11.19082112,27.49963642
07/09/2019 17:27,99,0,20.77,51.8,53.5,102.15,1,1,1,20.69,41.43,16.56,0.232006882,17.87034319,18.96875653
07/09/2019 17:28,99,0,20.76,51.8,52.69,102.15,1,2,2,20.65,41.9,16.56,0.202058376,10.32578737,27.84779084
07/09/2019 17:29,99,0,20.71,51.79,51.62,102.15,2,3,3,20.68,41.81,16.5,0.195532048,13.77924197,23.78349034
07/09/2019 17:30,99,0,20.73,51.72,56.74,102.15,1,2,2,20.49,41.63,16.5,0.209263379,12.5463425,25.23446466
07/09/2019 17:31,99,0,20.68,51.78,53.35,102.15,1,2,2,20.75,41.68,16.56,0.239774817,20.77980357,24.13746033
07/09/2019 17:32,99,0,20.67,51.76,53.21,102.16,2,2,2,20.46,40.6,16.5,0.201495444,15.85488607,26.58139371
07/09/2019 17:33,99,0,20.66,51.74,54.69,102.16,1,1,1,20.34,40.1,16.5,0.18885315,17.26391404,19.68245065
07/09/2019 17:34,99,0,20.61,51.79,49.98,102.16,1,1,1,20.69,40.03,16.5,0.190631383,11.58765637,32.06362077
07/09/2019 17:35,99,0,20.61,51.72,57.6,102.16,2,2,2,20.68,40.76,16.44,0.188298109,17.25723365,20.27579393
07/09/2019 17:36,99,0,20.57,51.74,53.72,102.16,1,2,3,20.6,40.01,16.44,0.343327992,12.2475921,25.58605793
07/09/2019 17:37,99,0,20.58,51.71,52,102.17,1,1,1,20.34,39.7,16.38,0.201842673,14.26972961,23.21961085
07/09/2019 17:38,99,0,20.53,51.7,49.2,102.16,1,1,1,20.39,39.57,16.38,0.202013657,16.16924521,26.67851695
07/09/2019 17:39,99,0,20.5,51.69,56.39,102.16,1,1,2,20.62,39.75,16.38,0.216915571,19.00290988,19.74519281
07/09/2019 17:40,99,0,20.5,51.69,56.39,102.16,1,1,2,20.62,39.75,16.38,0.216915571,19.00290988,19.74519281
07/09/2019 17:41,99,0,20.47,51.67,55.3,102.17,1,1,1,20.62,38.95,16.31,0.188182366,18.31400462,20.41961017
07/09/2019 17:42,99,0,20.48,51.67,54.92,102.16,1,2,3,20.58,39.33,16.31,0.187051241,15.05003931,24.49540059
07/09/2019 17:43,99,0,20.46,51.63,56.66,102.16,0,2,3,20.58,39.22,16.31,0.182029573,12.32338781,25.4968555
07/09/2019 17:44,99,0,20.46,51.67,53.24,102.16,2,3,4,20.44,39.53,16.25,0.188345459,18.04422374,29.065224
07/09/2019 17:45,99,0,20.43,51.69,54.29,102.16,2,4,10,20.6,40.1,16.25,0.19358283,11.19750152,28.32472874
07/09/2019 17:46,99,0,20.43,51.69,54.29,102.16,2,4,10,20.6,40.1,16.25,0.19358283,11.19750152,28.32472874
07/09/2019 17:47,99,0,20.43,51.69,53.12,102.16,1,2,2,20.45,39.85,16.25,0.228310997,11.88640677,26.0111296
07/09/2019 17:48,99,0,20.4,51.72,54.24,102.16,1,1,1,20.63,40.55,16.25,0.321473606,8,32.40479831
07/09/2019 17:49,99,0,20.4,51.71,59.25,102.16,2,2,2,20.59,40.1,16.25,0.335097085,12.64442734,34.03453197
07/09/2019 17:50,99,0,20.39,51.78,51.42,102.16,1,2,2,20.56,39.73,16.19,0.239524918,9.005915905,32.07569263
07/09/2019 17:51,99,0,20.37,51.75,54.75,102.16,2,3,3,20.59,40.06,16.19,0.226206579,10.01810863,28.27519338
07/09/2019 17:52,99,0,20.36,51.75,56.01,102.16,1,1,3,20.45,40.34,16.19,0.203894481,8,33.47149994
07/09/2019 17:53,99,0.1,20.33,51.78,49.87,102.16,1,2,2,20.49,40.09,16.06,0.192841023,14.29201873,23.85180593
07/09/2019 17:54,99,0.1,20.33,51.78,49.87,102.16,1,2,2,20.49,40.09,16.06,0.192841023,14.29201873,23.85180593
07/09/2019 17:55,99,0.1,20.33,51.78,49.87,102.16,1,2,2,20.49,40.09,16.06,0.192841023,14.29201873,23.85180593
07/09/2019 17:56,99,0,20.33,51.83,49.52,102.16,1,2,2,20.58,41.73,16.06,0.547827494,29.33873663,39.89186102
07/09/2019 17:57,99,0,20.32,51.83,54.63,102.16,1,3,3,20.59,40.07,16.06,0.328862745,16.06223203,21.10508219
07/09/2019 17:58,99,0,20.32,51.82,61.53,102.16,1,2,3,20.53,41.26,16.06,0.224220534,10.22545459,32.93959244
07/09/2019 17:59,99,0,20.29,51.83,51.43,102.16,1,2,2,20.46,40.68,16,0.205580647,12.94317775,29.96878041
07/09/2019 18:00,99,0,20.27,51.87,53.06,102.16,1,2,3,20.52,40.7,15.94,0.333021603,15.16598082,26.68063214
07/09/2019 18:01,99,0,20.27,51.87,53.06,102.16,1,2,3,20.52,40.7,15.94,0.333021603,15.16598082,26.68063214
07/09/2019 18:02,99,0,20.27,51.86,53.86,102.16,2,2,2,20.46,43.61,15.94,0.603952336,27.05799451,39.4358835
07/09/2019 18:03,99,0,20.23,51.81,51.84,102.17,1,2,2,20.07,39.72,15.88,0.20740623,10.78505754,29.49720924
07/09/2019 18:04,99,0,20.23,51.81,51.84,102.17,1,2,2,20.07,39.72,15.88,0.20740623,10.78505754,29.49720924
07/09/2019 18:05,99,0,20.23,51.81,51.84,102.17,1,2,2,20.07,39.72,15.88,0.20740623,10.78505754,29.49720924
07/09/2019 18:06,99,0,20.16,51.76,47.64,102.16,0,1,2,20.39,39.87,15.88,0.187761483,12.92313656,24.79102339
07/09/2019 18:07,99,0,20.16,51.75,56.48,102.17,1,1,1,20.42,39.75,15.88,0.186898671,12.90752783,24.80939299
07/09/2019 18:08,99,0,20.13,51.74,51.92,102.17,1,2,2,20.39,40.21,15.81,0.212643601,16.66866117,23.60714872
07/09/2019 18:09,99,0,20.12,51.77,52.69,102.17,1,1,1,20.38,41.07,15.81,0.277712222,13.96429881,28.81326233
07/09/2019 18:10,99,0,20.13,51.78,53.57,102.17,2,2,2,20.42,40.9,15.81,0.243699558,8.457489229,32.03329254
07/09/2019 18:11,99,0,20.09,51.84,52.83,102.17,2,2,2,20.42,41.41,15.81,0.322925655,14.05570325,32.9526208
07/09/2019 18:12,99,0,20.08,51.9,50.98,102.18,2,3,3,20.39,43.74,15.81,0.333268872,19.6762064,41.72049537
07/09/2019 18:13,99,0,20.08,51.9,50.98,102.18,2,3,3,20.39,43.74,15.81,0.333268872,19.6762064,41.72049537
07/09/2019 18:14,99,0,20.08,51.89,52.73,102.18,2,2,2,20.42,42.38,15.81,0.322794128,45.49129964,38.6590103
07/09/2019 18:15,99,0,20.02,51.92,55.13,102.18,2,3,3,20.31,40.79,15.69,0.26497786,9.061670433,35.11086918
07/09/2019 18:16,99,0,20.02,51.92,55.13,102.18,2,3,3,20.31,40.79,15.69,0.26497786,9.061670433,35.11086918
07/09/2019 18:17,99,0,20.02,51.92,55.13,102.18,2,3,3,20.31,40.79,15.69,0.26497786,9.061670433,35.11086918
07/09/2019 18:18,99,0,20.01,51.89,60.33,102.18,2,2,2,20.35,41.29,15.69,0.262407839,10.59332031,38.70443277
07/09/2019 18:19,99,0.04,20.01,51.9,54,102.18,2,3,4,20.35,41.05,15.62,0.314073944,15.272994,41.09242265
07/09/2019 18:20,99,0.11,19.98,51.93,54.05,102.19,2,3,4,20.31,42.32,15.62,0.27302463,8,34.94838242
07/09/2019 18:21,99,0,19.96,51.93,51.17,102.18,1,2,4,20.24,41.43,15.56,0.386842107,16.07784076,23.33202049
07/09/2019 18:22,99,0,19.95,51.94,57.08,102.18,2,3,4,20.34,41.65,15.5,0.315741696,8.227854145,34.77150539
07/09/2019 18:23,99,0.05,19.93,51.9,51.71,102.18,2,3,4,20.24,40.37,15.44,0.253703437,17.05881602,23.12048373
07/09/2019 18:24,99,0,19.92,51.97,53.09,102.18,2,3,4,20.25,42.46,15.5,0.358998019,20.25809848,29.89626668
07/09/2019 18:25,99,0,19.89,51.87,47.19,102.18,2,2,4,20.25,40.72,15.44,0.258067475,17.13461174,20.95784639
07/09/2019 18:26,99,0.12,19.88,51.78,53.61,102.18,0,1,2,20.01,40.4,15.38,0.186143711,20.09982665,16.34492277
07/09/2019 18:27,99,0.12,19.88,51.78,53.61,102.18,0,1,2,20.01,40.4,15.38,0.186143711,20.09982665,16.34492277
07/09/2019 18:28,99,0.12,19.86,51.81,51.92,102.18,2,3,4,20.12,41.06,15.44,0.177121016,11.10834501,26.92681466
07/09/2019 18:29,99,0,19.84,51.81,51.84,102.18,1,1,1,19.97,40.5,15.31,0.214503381,13.5362461,25.83546069
07/09/2019 18:30,99,0.06,19.78,51.81,55.3,102.18,1,2,2,20.09,43.12,15.31,0.188124495,10.67804436,37.52236537
07/09/2019 18:31,99,0.06,19.78,51.81,55.3,102.18,1,2,2,20.09,43.12,15.31,0.188124495,10.67804436,37.52236537
07/09/2019 18:32,99,0.06,19.74,51.78,49.13,102.18,1,1,2,20.02,40.6,15.25,0.187119635,19.42428219,17.13995731
07/09/2019 18:33,99,0,19.72,51.76,56.43,102.18,1,2,2,20,40.67,15.19,0.218425491,15.45137043,24.23123568
07/09/2019 18:34,99,0,19.72,51.74,51.49,102.19,0,1,2,19.87,40.85,15.19,0.186825016,16.75338522,20.28328164
07/09/2019 18:35,99,0,19.69,51.7,49.01,102.19,0,0,1,19.92,40.74,15.12,0.168637579,10.73379889,27.36761038
07/09/2019 18:36,99,0.13,19.64,51.68,51.41,102.19,0,1,1,19.98,41.85,15.12,0.20248189,12.68682108,27.95376962
07/09/2019 18:37,99,0.01,19.64,51.7,54.81,102.18,1,2,2,19.95,40.96,15.06,0.194866526,13.30661101,24.33972011
07/09/2019 18:38,99,0.01,19.64,51.7,53.14,102.18,2,3,3,19.95,42.1,15.06,0.205630627,14.7914347,33.21723526
07/09/2019 18:39,99,0.01,19.61,51.74,51.11,102.19,2,3,3,19.97,41.28,15.06,0.218086154,15.90171227,23.34986787
07/09/2019 18:40,99,0.01,19.58,51.73,48.56,102.18,2,3,4,19.75,41.5,15,0.18538349,13.14609125,24.52863256
07/09/2019 18:41,99,0.01,19.54,51.75,61.06,102.18,3,4,4,19.92,41.56,14.94,0.175437482,8,30.58496269
07/09/2019 18:42,99,0.07,19.55,51.76,49.7,102.19,4,4,6,19.84,40.84,14.88,0.179988287,12.32563575,27.53594892
07/09/2019 18:43,99,0.07,19.48,51.73,51.98,102.19,2,3,3,19.87,40.94,14.88,0.176118787,12.85402124,26.85910342
07/09/2019 18:44,99,0.07,19.48,51.73,50.58,102.19,1,1,2,19.81,41.6,14.88,0.166404265,13.65886801,23.92515602
07/09/2019 18:45,99,0.07,19.48,51.73,50.58,102.19,1,1,2,19.81,41.6,14.88,0.166404265,13.65886801,23.92515602
07/09/2019 18:46,99,0.07,19.44,51.74,51.93,102.2,2,2,3,19.77,41.28,14.75,0.182190035,11.00133183,28.81874974
07/09/2019 18:47,99,0.07,19.47,51.76,50.71,102.2,2,2,2,19.81,42.53,14.81,0.204002333,10.18087633,36.9525539
07/09/2019 18:48,99,0,19.4,51.78,53.74,102.21,1,2,2,19.78,41.96,14.62,0.212151694,8,30.58496269
07/09/2019 18:49,99,0,19.4,51.78,53.74,102.21,1,2,2,19.78,41.96,14.62,0.212151694,8,30.58496269
07/09/2019 18:50,99,0,19.37,51.72,50.91,102.21,1,1,3,19.74,41.91,14.62,0.197510202,8,30.58496269
07/09/2019 18:51,99,0,19.37,51.77,52.28,102.21,1,2,2,19.75,41.61,14.56,0.200427452,9.108496626,29.28039556
07/09/2019 18:52,99,0,19.37,51.79,52.77,102.21,1,1,1,19.77,42.8,14.56,0.231012545,13.8349965,30.94759061
07/09/2019 18:53,99,0,19.31,51.78,51.7,102.22,1,1,1,19.74,43.01,14.5,0.245953916,10.89431865,34.72540962
07/09/2019 18:54,99,0,19.31,51.78,58.8,102.22,0,1,2,19.68,43.44,14.31,0.190021102,10.53313333,29.292233
07/09/2019 18:55,99,0,19.3,51.77,51.85,102.22,1,1,1,19.68,42.74,14.38,0.195195341,9.88212593,30.53922633
07/09/2019 18:56,99,0,19.27,51.77,50.53,102.22,1,1,2,19.65,43.73,14.25,0.195253213,8.136449699,31.44944551
07/09/2019 18:57,99,0,19.24,51.78,49.33,102.23,1,2,2,19.65,43.29,14.19,0.195468916,8,30.58496269
07/09/2019 18:58,99,0,19.24,51.82,55.67,102.23,1,1,1,19.65,43.76,14.12,0.202039962,8,30.84276215
07/09/2019 18:59,99,0,19.2,51.79,50.73,102.23,1,1,1,19.62,43.75,14.06,0.188989937,9.400566634,29.08752813
07/09/2019 19:00,99,0,19.2,51.79,50.02,102.23,1,2,2,19.61,44.3,14.12,0.220306315,60.66956778,37.3621209
07/09/2019 19:01,99,0,19.19,51.8,53.12,102.24,2,3,3,19.61,43.62,14.19,0.320965915,57.42345913,38.57809894
07/09/2019 19:02,99,0,19.13,51.76,52.23,102.24,2,2,3,19.57,41.71,14.12,0.24486488,8,30.58496269
07/09/2019 19:03,99,0,19.13,51.79,47.68,102.24,2,2,4,19.54,43.21,14.19,0.281294995,14.58408874,37.93199627
07/09/2019 19:04,99,0,19.09,51.81,51.78,102.24,3,4,6,19.53,42.26,14.12,0.380063248,12.47054679,42.0944788
07/09/2019 19:05,99,0,19.06,51.81,55.44,102.25,2,3,4,19.47,42.75,14.06,0.308005327,8,34.12611482
07/09/2019 19:06,99,0,19.06,51.81,55.44,102.25,2,3,4,19.47,42.75,14.06,0.308005327,8,34.12611482
07/09/2019 19:07,99,0,19.03,51.78,49,102.25,2,3,4,19.46,43.87,14,0.294907952,8,31.57871888
07/09/2019 19:08,99,0,19.03,51.81,50.73,102.25,2,2,3,19.43,44.42,13.88,0.300287372,8,32.23523967
07/09/2019 19:09,99,0,18.96,51.82,49.97,102.25,1,1,2,19.4,44.29,13.81,0.225385856,8,30.58496269
07/09/2019 19:10,99,0,18.97,51.8,52.85,102.25,1,2,2,19.41,45.34,13.75,0.195508373,8,30.71520176
07/09/2019 19:11,99,0,18.92,51.83,50.63,102.25,1,1,2,19.4,45.62,13.69,0.199777713,8,31.45306441
07/09/2019 19:12,99,0,18.9,51.83,51.24,102.25,2,2,3,19.36,44.61,13.69,0.229421078,12.52630131,32.69095187
07/09/2019 19:13,99,0,18.89,51.84,47.41,102.25,2,2,3,19.36,45.01,13.56,0.260784806,8,33.85533829
07/09/2019 19:14,99,0,18.87,51.86,50.6,102.25,1,2,2,19.32,44.89,13.56,0,11.73706328,34.6177425
07/09/2019 19:15,99,0,18.83,51.81,52.48,102.25,2,3,4,19.27,44.21,13.5,0,8,30.58496269
07/09/2019 19:16,99,0,18.82,51.81,51.06,102.25,2,3,3,19.24,44.92,13.5,0,8,32.16955357
07/09/2019 19:17,99,0,18.8,51.82,50.36,102.25,2,3,4,19.24,44.51,13.44,0.407215509,10.20766134,28.63722959
07/09/2019 19:18,99,0,18.79,51.83,49.74,102.25,1,2,4,19.22,44.93,13.38,0.556526634,8,32.88488554
07/09/2019 19:19,99,0,18.73,51.83,51.84,102.25,2,3,3,19.19,44.91,13.31,0.067420309,8,30.81526247
07/09/2019 19:20,99,0,18.69,51.82,52.11,102.25,1,2,2,19.17,44.63,13.31,0.156839683,8,32.95554066
07/09/2019 19:21,99,0,18.66,51.83,50.54,102.25,2,3,3,19.13,44.98,13.19,0.028354409,8,30.58496269
07/09/2019 19:22,99,0,18.68,51.82,55.04,102.25,2,3,3,19.13,45.07,13.19,0.427696762,8,30.83398132
07/09/2019 19:23,99,0,18.63,51.85,51.42,102.25,3,5,5,19.1,44.71,13.12,0.187821985,8,32.50220438
07/09/2019 19:24,99,0,18.58,51.81,54.32,102.25,5,6,7,19.04,44.9,13.06,0.125775835,8,32.00264957
07/09/2019 19:25,99,0,18.58,51.81,54.32,102.25,5,6,7,19.04,44.9,13.06,0.125775835,8,32.00264957
07/09/2019 19:26,99,0,18.58,51.83,50.31,102.25,2,2,3,19.03,44.91,13,0.189844857,10.35925277,29.5999933
07/09/2019 19:27,99,0,18.54,51.84,54.57,102.25,5,6,7,19,44.97,13.06,0.243549618,8,30.58496269
07/09/2019 19:28,99,0,18.52,51.85,52.93,102.25,5,6,6,18.99,44.9,12.94,0.259364323,8.069582319,30.50307268
07/09/2019 19:29,99,0,18.49,51.81,53.32,102.26,3,6,7,18.94,44.85,12.88,0.263899345,8,30.58496269
07/09/2019 19:30,99,0,18.48,51.81,48.64,102.26,5,6,8,18.93,45.36,13,0.27915901,8,32.96738459
07/09/2019 19:31,99,0,18.45,51.83,50.78,102.26,6,10,12,18.9,45.2,12.88,0.258012234,8.299217403,30.23281981
07/09/2019 19:32,99,0,18.41,51.85,52.16,102.26,5,6,7,18.87,45.76,12.88,0.958007602,8,30.58496269
07/09/2019 19:33,99,0,18.36,51.83,48.72,102.27,6,7,8,18.83,45.2,12.81,0,8.261319546,30.27742103
07/09/2019 19:34,99,0,18.35,51.81,54.76,102.27,2,3,3,18.82,45.71,12.81,0.33662805,9.471929893,28.85267833
07/09/2019 19:35,99,0,18.32,51.82,59.58,102.27,5,6,6,18.77,46.2,12.75,0.394965162,8.783024639,32.0752644
07/09/2019 19:36,99,0,18.32,51.84,53.25,102.27,3,6,7,18.75,45.71,12.75,0.585428192,8,30.58496269
07/09/2019 19:37,99,0,18.28,51.83,55.47,102.27,5,7,7,18.73,45.9,12.62,0.156279381,12.07595948,25.78804887
07/09/2019 19:38,99,0,18.25,51.81,52.23,102.27,2,3,5,18.7,45.27,12.56,0.375420375,8,30.58496269
07/09/2019 19:39,99,0,18.21,51.81,52.07,102.27,2,3,3,18.66,45.55,12.56,0.202771248,10.49973135,27.6430797
07/09/2019 19:40,99,0,18.2,51.81,50.77,102.27,2,3,5,18.67,45.78,12.44,0.111665708,8,32.39717466
07/09/2019 19:41,99,0,18.15,51.82,52.49,102.27,2,3,3,18.6,45.84,12.44,0.263183843,8,30.58496269
07/09/2019 19:42,99,0,18.12,51.79,53.54,102.27,2,2,3,18.58,45.76,12.44,0.34391723,8,30.58496269
07/09/2019 19:43,99,0,18.08,51.82,55.93,102.26,3,5,6,18.53,46.12,12.38,0.246369539,8,30.58496269
07/09/2019 19:44,99,0,18.07,51.83,50.45,102.27,2,3,6,18.5,46.2,12.31,0.280484794,8,30.58496269
07/09/2019 19:45,99,0,18.04,51.76,52.19,102.27,2,3,3,18.49,46.38,12.31,0.305522113,9.90223054,28.34626625
07/09/2019 19:46,99,0,17.99,51.83,51.52,102.27,2,3,3,18.46,45.69,12.25,0.166796213,8.216741293,30.32988427
07/09/2019 19:47,99,0,17.99,51.84,47.66,102.26,2,3,3,18.45,46.57,12.25,0.357356572,9.182107824,30.89904038
07/09/2019 19:48,99,0,17.91,51.83,51.85,102.26,2,2,2,18.42,46.01,12.19,0.159572796,8,31.04404075
07/09/2019 19:49,99,0,17.89,51.8,53.47,102.26,2,3,6,18.4,46.09,12.12,0.722791481,9.266831874,29.09405402
07/09/2019 19:50,99,0,17.87,51.83,52.85,102.27,1,3,3,18.33,46.82,12.12,0.229397403,8,31.72499812
07/09/2019 19:51,99,0,17.81,51.83,56.44,102.26,2,2,3,18.32,46.74,12.12,0.194811285,9.842043556,30.50315069
07/09/2019 19:52,99,0,17.81,51.8,54.76,102.26,2,3,5,18.26,46.89,12.19,0.214421835,8,32.86732388
07/09/2019 19:53,99,0,17.79,51.8,53.39,102.26,3,5,6,18.25,46.86,12.06,0.233800899,9.842043556,28.82040502
07/09/2019 19:54,99,0,17.74,51.82,57.74,102.27,3,6,6,18.2,45.96,12.06,0.359968682,8,27.22407998
07/09/2019 19:55,99,0,17.73,51.83,45.16,102.27,3,3,3,18.18,46.1,12.06,0.562319046,8,24.2665032
07/09/2019 19:56,99,0,17.67,51.83,52.17,102.27,2,3,5,18.18,46.47,12,0.35337133,8.562317889,25.35238172
07/09/2019 19:57,99,0,17.66,51.81,53.73,102.27,2,3,5,18.1,46.38,11.94,0.160364584,8,20.63674988
07/09/2019 19:58,99,0,17.63,51.86,52.86,102.27,3,5,5,18.12,46.87,11.94,0.230752123,11.41159129,18.10050586
07/09/2019 19:59,99,0,17.6,51.86,49.93,102.27,5,7,8,18.06,46.5,11.94,0.308289424,8,27.08964468
07/09/2019 20:00,99,0,17.59,51.82,53.01,102.27,6,7,10,18.04,45.95,11.94,0.319829529,8.125336847,27.74875014
07/09/2019 20:01,99,0,17.56,51.86,48.74,102.27,3,6,6,18.02,46.24,11.88,0.31973483,8,27.22407998
07/09/2019 20:02,99,0,17.52,51.86,49.79,102.27,3,6,7,17.96,46.15,11.88,0.319261336,8,29.37504492
07/09/2019 20:03,99,0,17.49,51.87,53.62,102.27,5,6,7,17.93,45.96,11.81,0.326011258,8,30.45052738
07/09/2019 20:04,99,0,17.45,51.83,51.05,102.27,3,3,5,17.91,45.67,11.75,0.319642762,8.88335742,29.54535731
07/09/2019 20:05,99,0,17.43,51.85,56.26,102.27,3,5,6,17.88,46.37,11.81,0.318001315,8,30.58496269
07/09/2019 20:06,99,0,17.39,51.88,49.18,102.26,2,3,5,17.86,45.94,11.75,0.312700811,8.974761866,29.43778528
07/09/2019 20:07,99,0,17.38,51.88,52.61,102.26,5,7,7,17.84,46.54,11.81,0.339550561,67.53414668,32.81609331
07/09/2019 20:08,99,0,17.33,51.88,52.5,102.27,2,5,6,17.79,46.99,11.69,0.314923603,9.763999901,28.50894708
07/09/2019 20:09,99,0,17.29,51.88,48.45,102.26,3,5,5,17.77,47.08,11.62,0.312051072,8,30.58496269
07/09/2019 20:10,99,0,17.29,51.86,50.73,102.26,2,5,5,17.74,46.57,11.62,0.314989366,8,30.58496269
07/09/2019 20:11,99,0,17.28,51.89,51.61,102.27,2,3,5,17.74,46.53,11.56,0.298806388,8,30.58496269
07/09/2019 20:12,99,0,17.19,51.87,48.26,102.27,2,3,6,17.69,46.63,11.62,0.303186209,8,30.58496269
07/09/2019 20:13,99,0,17.22,51.89,52.05,102.27,2,3,5,17.65,46.97,11.56,0.309002296,8,30.58496269
07/09/2019 20:14,99,0,17.18,51.85,49.71,102.27,2,5,6,17.62,46.98,11.56,0.317162178,11.69473296,30.9595281
07/09/2019 20:15,99,0,17.12,51.88,51,102.26,2,2,3,17.61,47.04,11.56,0.323528044,8,30.58496269
07/09/2019 20:16,99,0,17.12,51.91,53.11,102.26,3,5,5,17.57,46.32,11.5,0.334144836,8,35.24400399
07/09/2019 20:17,99,0,17.09,51.9,50.47,102.26,2,3,3,17.54,46.93,11.44,0.330501561,8,33.730841
07/09/2019 20:18,99,0,17.08,51.88,54.22,102.27,5,6,10,17.52,46.87,11.44,0.33899026,8,31.25600609
07/09/2019 20:19,99,0,17.04,51.9,51.21,102.27,3,5,5,17.49,46.86,11.31,0.337872287,8,30.58496269
07/09/2019 20:20,99,0,17.01,51.91,54.82,102.27,3,5,5,17.48,46.91,11.31,0.336396564,8,30.58496269
07/09/2019 20:21,99,0,16.99,51.93,47.46,102.27,3,5,6,17.41,47.05,11.38,0.333474053,8,30.58496269
07/09/2019 20:22,99,0,16.95,51.89,52.5,102.27,2,3,3,17.4,47.37,11.31,0.326142784,8,31.00585432
07/09/2019 20:23,99,0,16.95,51.89,52.26,102.28,2,3,3,17.35,47.6,11.25,0.301989321,8,30.58496269
07/09/2019 20:24,99,0,16.9,51.89,52.68,102.28,3,5,5,17.34,47.57,11.19,0.303991149,8,30.85270017
07/09/2019 20:25,99,0,16.84,51.91,50.21,102.28,2,5,6,17.28,47.79,11.19,0.294821145,8.049541132,30.52665874
07/09/2019 20:26,99,0,16.84,51.91,50.21,102.28,2,5,6,17.28,47.79,11.19,0.294821145,8.049541132,30.52665874
07/09/2019 20:27,99,0,16.81,51.88,50.49,102.28,3,6,6,17.25,47.75,11.19,0.303854362,8,31.2266005
07/09/2019 20:28,99,0,16.79,51.9,53.2,102.28,2,3,3,17.24,47.25,11.19,0.300942373,8,31.28350577
07/09/2019 20:29,99,0,16.78,51.87,51.73,102.28,3,3,5,17.22,47.8,11.12,0.301673658,8,30.58496269
07/09/2019 20:30,99,0,16.75,51.88,52.95,102.28,2,3,5,17.16,47.46,11.12,0.30012428,8,30.58496269
07/09/2019 20:31,99,0,16.72,51.91,50.55,102.28,3,3,3,17.14,47.56,11.12,0.301218577,8,30.58496269
07/09/2019 20:32,99,0,16.7,51.9,50.73,102.28,2,3,3,17.11,47.36,11,0.304440968,8,30.58496269
07/09/2019 20:33,99,0,16.68,51.92,48.17,102.28,2,3,3,17.11,47.37,11.06,0.308128962,8,30.58496269
07/09/2019 20:34,99,0,16.66,51.92,54.3,102.28,2,3,5,17.07,47.68,11,0.30585882,8,30.58496269
07/09/2019 20:35,99,0,16.63,51.91,51,102.28,2,5,5,17.04,47.78,10.94,0.304343639,8,30.58496269
07/09/2019 20:36,99,0,16.6,51.9,47.7,102.28,3,6,7,17.01,47.79,10.88,0.307737014,8,30.58496269
07/09/2019 20:37,99,0,16.57,51.91,51.02,102.28,5,6,6,16.98,48.06,10.81,0.303701791,8,30.58496269
07/09/2019 20:38,99,0,16.56,51.92,57.21,102.28,2,3,3,16.97,48.38,10.88,0.299587653,8,31.28350577
07/09/2019 20:39,99,0,16.5,51.93,50.12,102.28,3,6,7,16.93,48.32,10.81,0.303878036,8,30.58496269
07/09/2019 20:40,99,0,16.46,51.9,45.31,102.29,3,6,7,16.91,48.3,10.81,0.309801975,8,30.58496269
07/09/2019 20:41,99,0,16.44,51.94,51.59,102.28,3,3,3,16.9,48.6,10.81,0.30575623,8,30.58496269
07/09/2019 20:42,99,0,16.43,51.94,47.72,102.29,5,6,6,16.85,48.5,10.81,0.317364729,8,31.62112559
07/09/2019 20:43,99,0,16.39,51.91,51.85,102.29,5,6,7,16.83,48.34,10.81,0,8,34.01155555
07/09/2019 20:44,99,0,16.37,51.95,49.82,102.29,3,5,7,16.83,48.39,10.75,0.291764477,8,30.58496269
07/09/2019 20:45,99,0,16.36,51.95,51.76,102.29,3,3,6,16.77,48.51,10.75,0.363817137,8,33.05866446
07/09/2019 20:46,99,0,16.32,51.97,49.34,102.29,3,5,5,16.75,48.52,10.69,0.421422964,8,32.32080181
07/09/2019 20:47,99,0,16.3,51.94,50.13,102.29,3,6,6,16.68,48.56,10.62,0.494519942,8,30.58496269
07/09/2019 20:48,99,0,16.3,51.94,50.13,102.29,3,6,6,16.68,48.56,10.62,0.494519942,8,30.58496269
07/09/2019 20:49,99,0,16.22,51.94,56.06,102.29,3,5,7,16.68,48.81,10.69,0.253532453,8,30.45052738
07/09/2019 20:50,99,0,16.22,51.92,50.27,102.3,5,5,5,16.63,49.16,10.62,0.580203973,8,32.0175566
07/09/2019 20:51,99,0,16.13,51.94,50.93,102.29,5,7,7,16.57,49.11,10.62,0.400881209,8,31.58484508
07/09/2019 20:52,99,0,16.13,51.94,50.93,102.29,5,7,7,16.57,49.11,10.62,0.400881209,8,31.58484508
07/09/2019 20:53,99,0,16.12,51.97,49.45,102.3,3,5,6,16.57,49.4,10.5,0.45403356,8,31.5229708
07/09/2019 20:54,99,0,16.11,51.92,52.35,102.3,3,5,5,16.5,49.24,10.56,0.212393702,8,34.03218031
07/09/2019 20:55,99,0,16.09,51.91,51.33,102.3,5,6,6,16.53,49.4,10.5,0.293629518,8,32.68095231
07/09/2019 20:56,99,0,16.06,51.93,53.01,102.3,3,5,6,16.46,49.17,10.44,0.277530716,8,31.21094475
07/09/2019 20:57,99,0,16.05,51.94,50.25,102.3,3,6,6,16.46,49.31,10.44,0.322662602,8,30.58496269
07/09/2019 20:58,99,0,16.02,51.96,47.53,102.3,3,6,7,16.42,49.4,10.44,0.176150353,8,31.16091439
07/09/2019 20:59,99,0,16,51.95,50.79,102.3,3,5,5,16.4,49.3,10.44,0.206632856,8,32.5121424
07/09/2019 21:00,99,0,15.96,51.96,51.23,102.3,5,7,7,16.37,49.9,10.25,0.39857687,8,31.11088404
07/09/2019 21:01,99,0,15.93,51.96,48.71,102.31,5,7,7,16.34,49.96,10.31,0.213132879,8,30.58496269
07/09/2019 21:02,99,0,15.89,51.96,51.27,102.31,5,7,7,16.34,50.28,10.25,0.62881078,8,30.18165677
07/09/2019 21:03,99,0,15.9,51.94,50.39,102.31,6,6,10,16.27,50.26,10.25,0.499909884,8,31.38853549
07/09/2019 21:04,99,0,15.85,51.98,49.93,102.31,3,6,6,16.27,50.22,10.31,0.20429169,8,32.63092195
07/09/2019 21:05,99,0,15.81,51.98,49.33,102.31,6,7,9,16.23,50.06,10.25,0.458529124,8,33.16560009
07/09/2019 21:06,99,0,15.79,51.98,52.92,102.32,3,5,7,16.19,49.96,10.25,0.431534695,8,31.96752624
07/09/2019 21:07,99,0,15.76,51.99,52.39,102.32,6,7,10,16.19,50.21,10.25,0.378997886,8,35.3784393
07/09/2019 21:08,99,0,15.75,52,51.01,102.32,5,6,7,16.16,50.48,10.25,0.249931267,8,33.49137598
07/09/2019 21:09,99,0,15.72,51.98,50.38,102.32,3,7,9,16.15,50.66,10.19,0.421422964,8,33.730841
07/09/2019 21:10,99,0,15.69,51.97,48.96,102.33,6,7,7,16.1,50.76,10.12,0.481867125,8,30.58496269
07/09/2019 21:11,99,0,15.68,52,48.63,102.33,3,6,6,16.08,50.84,10.12,0.07718218,8,32.42773744
07/09/2019 21:12,99,0,15.62,52,49.76,102.33,3,6,7,16.05,51.07,10.12,0.529742647,8,30.62507907
07/09/2019 21:13,99,0,15.64,51.99,51.28,102.33,3,6,7,16.03,51.14,10.12,0,8,31.80559125
07/09/2019 21:14,99,0,15.61,52.02,48.33,102.33,5,7,9,16,50.87,10.06,0.371216799,8,30.58496269
07/09/2019 21:15,99,0,15.58,51.99,51.45,102.33,6,10,10,16,51.1,10,0.615947522,12.68463656,26.69373777
07/09/2019 21:16,99,0,15.55,51.97,52.12,102.33,5,6,6,15.94,51.32,10,0.534614376,8,31.82621601
07/09/2019 21:17,99,0,15.51,51.97,50.61,102.33,4,6,6,15.89,51.84,10,0.248037291,8,30.58496269
07/09/2019 21:18,99,0,15.51,51.97,50.61,102.33,4,6,6,15.89,51.84,10,0.248037291,8,30.58496269
07/09/2019 21:19,99,0,15.51,51.97,50.61,102.33,4,6,6,15.89,51.84,10,0.248037291,8,30.58496269
07/09/2019 21:20,99,0,15.47,52.01,49.01,102.33,4,5,8,15.88,52.1,9.94,0.267113845,8,31.57109524
07/09/2019 21:21,99,0,15.45,51.97,49.69,102.33,5,8,9,15.85,52.5,10,0.252551268,8,31.04710384
07/09/2019 21:22,99,0,15.42,51.99,51.29,102.33,5,8,9,15.82,52.47,9.94,0.486028613,8.27249582,33.93910661
07/09/2019 21:23,99,0,15.38,51.99,49.75,102.33,6,8,10,15.77,51.88,9.88,0.259877275,8,30.58496269
07/09/2019 21:24,99,0,15.38,51.99,49.75,102.33,6,8,10,15.77,51.88,9.88,0.259877275,8,30.58496269
07/09/2019 21:25,99,0,15.38,51.99,50.04,102.33,5,8,9,15.76,51.81,9.88,0.252456569,8,32.07446187
07/09/2019 21:26,99,0,15.37,51.98,51.04,102.33,6,9,9,15.72,51.76,9.88,0.249273636,8,29.91278615
07/09/2019 21:27,99,0,15.33,52.02,50.41,102.33,5,6,6,15.69,51.8,9.88,0.251930465,8,30.58496269
07/09/2019 21:28,99,0,15.3,52.03,53.55,102.33,5,6,8,15.68,51.95,9.81,0.259482697,8,30.58496269
07/09/2019 21:29,99,0,15.24,52.02,51.78,102.33,6,12,14,15.62,52.44,9.75,0.281860557,8,31.54359556
07/09/2019 21:30,99,0,15.24,52.02,51.78,102.33,6,12,14,15.62,52.44,9.75,0.281860557,8,31.54359556
07/09/2019 21:31,99,0,15.24,52.01,51.08,102.33,6,10,10,15.61,52.77,9.75,0.277854271,8.649289879,30.8776143
07/09/2019 21:32,99,0,15.2,52.02,50.32,102.33,6,9,10,15.58,53.04,9.75,0.274347783,8,30.58496269
07/09/2019 21:33,99,0,15.2,52.01,49.83,102.33,8,10,12,15.55,52.72,9.69,0.383104133,8,31.62112559
07/09/2019 21:34,99,0,15.17,52.06,49.95,102.33,8,10,10,15.52,52.61,9.5,0.192612167,8,32.36205134
07/09/2019 21:35,99,0,15.13,52.01,50.25,102.33,9,14,20,15.51,52.58,9.56,0.30635862,8,33.79080937
07/09/2019 21:36,99,0,15.1,52.04,51.29,102.32,8,12,12,15.48,52.78,9.56,0.327142383,8,30.45052738
07/09/2019 21:37,99,0,15.09,52.02,50.33,102.32,6,9,13,15.46,52.82,9.56,0.17673433,8,31.57606425
07/09/2019 21:38,99,0,15.07,52.03,45.03,102.32,5,8,9,15.45,52.83,9.5,0.574414192,8,30.18165677
07/09/2019 21:39,99,0,15.06,52.04,50.15,102.32,6,8,12,15.44,52.89,9.56,0.077610956,8,30.78510815
07/09/2019 21:40,99,0,15.01,52.07,49.95,102.32,6,9,10,15.39,52.87,9.5,0.449635325,8,30.58689265
07/09/2019 21:41,99,0,14.97,52.04,52.86,102.32,8,10,12,15.35,53.1,9.5,0.525094513,8,34.47673576
07/09/2019 21:42,99,0,14.94,52.04,49.36,102.32,8,10,12,15.34,53.14,9.5,0.682952208,8,32.31202098
07/09/2019 21:43,99,0,14.94,52.07,48.65,102.32,6,9,9,15.31,53.21,9.5,0,8,28.70286838
07/09/2019 21:44,99,0,14.9,52.07,51.21,102.32,8,10,12,15.28,53.49,9.5,0.299448235,8,30.58496269
07/09/2019 21:45,99,0,14.9,52.07,53.18,102.32,6,9,9,15.28,53.54,9.5,0,8,30.45052738
07/09/2019 21:46,99,0,14.86,52.06,55.45,102.32,9,13,14,15.23,53.7,9.44,0.405134765,8,31.20903883
07/09/2019 21:47,99,0,14.87,52.05,49.75,102.32,8,10,12,15.22,53.71,9.44,0.434812327,8,30.58496269
07/09/2019 21:48,99,0,14.82,52.06,55.19,102.32,8,10,13,15.19,53.58,9.44,0.113004645,8,29.91278615
07/09/2019 21:49,99,0,14.82,52.03,49.97,102.32,9,13,14,15.16,53.91,9.44,0.486509999,8,30.58496269
07/09/2019 21:50,99,0,14.79,52.05,53.71,102.32,8,12,16,15.14,53.52,9.38,0,8,29.1061743
07/09/2019 21:51,99,0,14.76,52.07,47.99,102.32,8,12,13,15.14,53.57,9.38,0.522876982,8,28.43399776
07/09/2019 21:52,99,0,14.73,52.05,54.76,102.32,8,10,12,15.12,53.72,9.38,0.491902571,8,30.58496269
07/09/2019 21:53,99,0,14.73,52.04,53.27,102.32,8,13,16,15.09,53.87,9.38,0.302731128,8,30.45052738
07/09/2019 21:54,99,0,14.66,52.08,49.67,102.32,8,12,14,15.05,53.92,9.31,0.230105014,8,27.89625653
07/09/2019 21:55,99,0,14.66,52.08,49.67,102.32,8,12,14,15.05,53.92,9.31,0.230105014,8,27.89625653
07/09/2019 21:56,99,0,14.66,52.08,49.67,102.32,8,12,14,15.05,53.92,9.31,0.230105014,8,27.89625653
07/09/2019 21:57,99,0,14.65,52.07,49.22,102.33,8,9,10,15.01,54.12,9.31,0.403080326,8,30.18165677
07/09/2019 21:58,99,0,14.6,52.06,53.56,102.33,8,9,9,14.95,54.38,9.31,0.33491821,8,29.1061743
07/09/2019 21:59,99,0,14.6,52.06,53.56,102.33,8,9,9,14.95,54.38,9.31,0.33491821,8,29.1061743
07/09/2019 22:00,99,0,14.6,52.05,53.5,102.33,5,9,10,14.94,54.31,9.31,0,8,29.91278615
07/09/2019 22:01,99,0,14.58,52.07,47.28,102.33,8,9,12,14.92,54.49,9.25,0.430698189,8,32.05690021
07/09/2019 22:02,99,0,14.56,52.08,48.92,102.33,8,10,12,14.9,54.25,9.19,0.361783743,8.649289879,29.82082664
07/09/2019 22:03,99,0,14.56,52.11,49.82,102.33,8,10,12,14.85,54.53,9.19,0.327450154,8,30.18165677
07/09/2019 22:04,99,0,14.52,52.06,56.24,102.33,6,9,9,14.85,54.64,9.19,0.470461177,8,30.58496269
07/09/2019 22:05,99,0,14.49,52.12,53.92,102.33,6,8,9,14.84,54.77,9.19,0.566364791,8,28.29956245
07/09/2019 22:06,99,0,14.49,52.14,54.61,102.33,6,8,8,14.81,54.82,9.19,0.460265269,8,28.43399776
07/09/2019 22:07,99,0,14.47,52.09,50.21,102.33,6,10,10,14.78,55.03,9.19,0.423027583,8,27.22407998
07/09/2019 22:08,99,0,14.43,52.11,49.38,102.32,6,9,9,14.8,55.08,9.12,0.42361419,8,30.58496269
07/09/2019 22:09,99,0,14.41,52.14,51.47,102.32,6,9,10,14.74,55.05,9.12,0.271322682,8,26.41746814
07/09/2019 22:10,99,0,14.36,52.14,52.79,102.32,6,9,9,14.75,55.35,9.12,1.228572693,8,27.62738591
07/09/2019 22:11,99,0,14.36,52.11,47.54,102.32,5,6,9,14.74,55.39,9.12,0.33622821,8.932431552,27.33663803
07/09/2019 22:12,99,0,14.33,52.15,48.79,102.32,5,9,9,14.68,55.58,9.12,0.342759799,8,28.43399776
07/09/2019 22:13,99,0,14.32,52.14,48.11,102.32,6,9,15,14.69,55.73,9.12,0.493551909,8,28.97173899
07/09/2019 22:14,99,0,14.31,52.14,47.78,102.32,4,6,8,14.64,55.74,9.12,0,9.828682764,27.76064659
07/09/2019 22:15,99,0,14.28,52.12,51.66,102.32,5,8,9,14.64,55.83,9.06,0.34703703,8,26.28303283
07/09/2019 22:16,99,0,14.28,52.12,48.88,102.32,5,6,6,14.61,56.03,9.12,0.321247381,8,27.89625653
07/09/2019 22:17,99,0,14.27,52.16,47.17,102.32,5,6,9,14.6,56.17,9.12,0.405708219,8,28.03069183
07/09/2019 22:18,99,0,14.24,52.16,52.62,102.32,5,8,9,14.58,56.1,9.12,0.362394024,8,28.43399776
07/09/2019 22:19,99,0,14.24,52.18,51.74,102.32,6,9,9,14.55,56.03,9.06,0.331185497,8.932431552,26.9333321
07/09/2019 22:20,99,0,14.21,52.18,49.81,102.33,5,8,9,14.51,56.22,9,0.584397027,8,26.82077406
07/09/2019 22:21,99,0,14.18,52.17,47.18,102.33,6,8,10,14.51,56.45,9.06,0.461872519,8,27.62738591
07/09/2019 22:22,99,0,14.18,52.16,48.83,102.33,6,12,19,14.5,56.51,9.06,0,9.752887049,25.02670756
07/09/2019 22:23,99,0,14.14,52.18,48.36,102.33,5,8,9,14.48,56.78,9.12,0.278522424,8,26.82077406
07/09/2019 22:24,99,0,14.11,52.21,51.52,102.33,5,8,8,14.45,56.72,8.94,0.287658231,8,29.50948023
07/09/2019 22:25,99,0,14.12,52.2,54.81,102.34,4,8,8,14.44,56.83,8.94,0.275760374,8,26.41746814
07/09/2019 22:26,99,0,14.08,52.17,51.66,102.34,5,9,15,14.43,56.88,9,0.269878524,10.37267698,25.23833654
07/09/2019 22:27,99,0,14.08,52.13,50.24,102.34,5,6,9,14.4,57.05,9.06,0.284911964,8,29.50948023
07/09/2019 22:28,99,0,14.08,52.13,50.24,102.34,5,6,9,14.4,57.05,9.06,0.284911964,8,29.50948023
07/09/2019 22:29,99,0,14.08,52.09,64.7,102.34,4,6,6,14.37,57.22,9,0.272245995,8,29.77835084
07/09/2019 22:30,99,0,14.08,52.11,52.89,102.34,5,8,12,14.37,56.97,8.94,0.262531473,8.12090439,29.232755
07/09/2019 22:31,99,0,14.07,52.14,50.7,102.34,4,8,9,14.37,57.19,8.94,0.270386215,8,25.61085629
07/09/2019 22:32,99,0,14.04,52.12,51.05,102.34,5,6,11,14.34,56.85,8.94,0.270128424,9.781856572,31.57994402
07/09/2019 22:33,99,0,14.04,52.17,50.47,102.34,4,5,9,14.31,57.71,9,0.251164983,8,27.22407998
07/09/2019 22:34,99,0,13.98,52.21,48.95,102.33,4,4,5,14.28,57.6,9.06,0.248879058,9.092951318,29.29869051
07/09/2019 22:35,99,0,13.98,52.21,48.95,102.33,4,4,5,14.28,57.6,9.06,0.248879058,9.092951318,29.29869051
07/09/2019 22:36,99,0,14,52.21,49.28,102.33,4,8,9,14.28,57.37,9.06,0.295215724,8,29.37504492
07/09/2019 22:37,99,0,13.97,52.22,49.41,102.34,4,5,6,14.26,57.74,9,0.173767099,8,27.4929506
07/09/2019 22:38,99,0,13.96,52.24,47.79,102.33,5,6,6,14.21,57.83,9,0.352555868,8,27.89625653
07/09/2019 22:39,99,0,13.96,52.24,46.67,102.33,4,8,11,14.23,57.92,8.94,0.457689987,8,28.03069183
07/09/2019 22:40,99,0,13.93,52.25,48.42,102.33,2,4,6,14.21,57.5,9,0.270141577,8,28.70286838
07/09/2019 22:41,99,0,13.9,52.24,49.54,102.33,4,6,8,14.2,57.33,9,0.325393085,8,31.40534843
07/09/2019 22:42,99,0,13.9,52.28,49.87,102.33,4,5,5,14.17,57.85,8.94,0.825347688,8,29.1061743
07/09/2019 22:43,99,0,13.87,52.23,50.64,102.33,6,11,12,14.21,58,9,0.300437312,8,28.29956245
07/09/2019 22:44,99,0,13.87,52.27,52.16,102.33,2,4,5,14.16,58.12,9.06,0.345711246,8,28.43399776
07/09/2019 22:45,99,0,13.84,52.27,49.5,102.33,5,6,6,14.16,58.15,9,0.360336955,8,28.97173899
07/09/2019 22:46,99,0,13.84,52.26,48.83,102.33,4,5,8,14.13,58.1,8.94,0.372508386,8,28.43399776
07/09/2019 22:47,99,0,13.83,52.28,49.28,102.33,5,6,6,14.11,57.97,8.88,0.376091158,8,29.77835084
07/09/2019 22:48,99,0,13.83,52.29,49.62,102.33,5,8,12,14.1,58.06,8.88,0.386592207,8,28.70286838
07/09/2019 22:49,99,0,13.81,52.26,51.93,102.33,4,6,9,14.08,58.09,8.81,0.383396121,8,31.25713923
07/09/2019 22:50,99,0,13.8,52.27,49.45,102.33,5,8,9,14.08,58.03,8.81,0.394641608,8,28.03069183
07/09/2019 22:51,99,0,13.77,52.27,48.39,102.33,4,6,8,14.04,57.98,8.75,0.395230845,8,27.89625653
07/09/2019 22:52,99,0,13.77,52.29,49.01,102.33,4,6,8,14.06,58.16,8.75,0.395780624,8,27.4929506
07/09/2019 22:53,99,0,13.74,52.27,52.02,102.33,4,5,8,14.01,58.35,8.69,0.38384068,9.828682764,28.43282314
07/09/2019 22:54,99,0,13.73,52.17,48.66,102.33,4,8,8,14,58.44,8.62,0.387736484,8,30.58496269
07/09/2019 22:55,99,0,13.73,52.17,48.66,102.33,4,8,8,14,58.44,8.62,0.387736484,8,30.58496269
07/09/2019 22:56,99,0,13.73,52.17,48.66,102.33,4,8,8,14,58.44,8.62,0.387736484,8,30.58496269
07/09/2019 22:57,99,0,13.77,52.16,52.82,102.33,4,6,9,13.98,58.4,8.56,0.391171948,8,28.97173899
07/09/2019 22:58,99,0,13.74,52.16,49.34,102.33,4,6,6,13.97,58.63,8.56,0.375583467,8,28.97173899
07/09/2019 22:59,99,0,13.73,52.14,50.15,102.33,5,8,8,13.93,58.05,8.62,0.37237949,8,29.50948023
07/09/2019 23:00,99,0,13.66,52.15,50.32,102.32,5,8,8,13.94,58.31,8.62,0.367744508,9.385021326,27.34173556
07/09/2019 23:01,99,0,13.66,52.15,50.32,102.32,5,8,8,13.94,58.31,8.62,0.367744508,9.385021326,27.34173556
07/09/2019 23:02,99,0,13.68,52.16,49.52,102.32,2,5,5,13.9,58.49,8.62,0.368599428,8,28.43399776
07/09/2019 23:03,99,0,13.66,52.2,47.94,102.32,4,6,6,13.9,58.22,8.62,0.374357644,8,27.62738591
07/09/2019 23:04,99,0,13.63,52.18,57,102.32,2,4,5,13.9,58.76,8.62,0.11796055,8,27.4929506
07/09/2019 23:05,99,0,13.61,52.18,50.45,102.32,4,6,11,13.86,58.65,8.56,0.465484227,8,29.1061743
07/09/2019 23:06,99,0,13.64,52.22,50.81,102.31,4,6,8,13.84,58.72,8.56,0.388196826,8,30.58496269
07/09/2019 23:07,99,0,13.6,52.22,48.23,102.31,2,5,6,13.84,58.33,8.56,0.371511418,8,30.6056115
07/09/2019 23:08,99,0,13.59,52.24,48.93,102.31,4,5,8,13.84,58.01,8.56,0.377167042,8.649289879,31.22210904
07/09/2019 23:09,99,0,13.54,52.22,48.22,102.31,4,5,8,13.82,58.93,8.56,0.379839654,9.68377173,27.52788352
07/09/2019 23:10,99,0,13.54,52.22,46.82,102.31,4,5,5,13.8,58.82,8.44,0.372852984,8.872244568,26.06311778
07/09/2019 23:11,99,0,13.54,52.22,46.82,102.31,4,5,5,13.8,58.82,8.44,0.372852984,8.872244568,26.06311778
07/09/2019 23:12,99,0,13.5,52.21,48.44,102.31,4,6,6,13.79,59.06,8.44,0.371990173,8,25.61085629
07/09/2019 23:13,99,0,13.5,52.21,46.7,102.31,2,4,5,13.76,59.21,8.44,0.3731818,8,28.29956245
07/09/2019 23:14,99,0,13.47,52.21,46.93,102.31,4,6,8,13.74,58.74,8.38,0.36398023,8,29.77835084
07/09/2019 23:15,99,0,13.47,52.23,48.12,102.32,5,5,5,13.73,58.54,8.38,0.360258039,8,29.77835084
07/09/2019 23:16,99,0,13.47,52.23,49.61,102.32,4,5,6,13.72,59.02,8.38,0.358606071,10.28127254,25.21147327
07/09/2019 23:17,99,0,13.45,52.22,49.62,102.32,4,5,5,13.7,59.24,8.38,0.369080814,8,27.4929506
07/09/2019 23:18,99,0,13.42,52.22,57.76,102.32,4,5,5,13.69,59.17,8.38,0.368541557,8,28.43399776
07/09/2019 23:19,99,0,13.4,52.21,50.22,102.31,5,8,8,13.66,59.4,8.31,0.3680023,8,28.29956245
07/09/2019 23:20,99,0,13.39,52.2,50.19,102.31,2,5,6,13.64,59.57,8.25,0.363235792,8,27.89625653
07/09/2019 23:21,99,0,13.37,52.17,50.14,102.31,5,8,8,13.64,58.85,8.38,0.364932479,8,28.29956245
07/09/2019 23:22,99,0,13.36,52.21,45.19,102.31,4,5,5,13.63,59.36,8.25,0.358616593,8.343859079,25.34061084
07/09/2019 23:23,99,0,13.35,52.21,44.37,102.32,2,4,4,13.61,59.6,8.25,0.353850085,8,27.4929506
07/09/2019 23:24,99,0,13.32,52.19,50.04,102.32,4,7,8,13.59,59.05,8.31,0.353526531,9.369412595,28.57002293
07/09/2019 23:25,99,0,13.29,52.23,53.06,102.32,5,5,7,13.59,59.15,8.25,0.353526531,8,29.77835084
07/09/2019 23:26,99,0,13.29,52.23,49.47,102.32,4,6,6,13.54,59.32,8.25,0.355694082,8,28.43399776
07/09/2019 23:27,99,0,13.27,52.25,50.29,102.32,4,7,8,13.56,59.32,8.25,0.353781691,8,27.89625653
07/09/2019 23:28,99,0,13.26,52.22,49.06,102.32,4,7,8,13.53,58.88,8.25,0.354973318,8,30.79007716
07/09/2019 23:29,99,0,13.25,52.24,47.05,102.32,4,5,5,13.53,58.19,8.31,0.359324204,13.25984824,26.00797796
07/09/2019 23:30,99,0,13.23,52.21,50.43,102.32,4,5,5,13.49,58.75,8.25,0.360407979,8,28.29956245
07/09/2019 23:31,99,0,13.22,52.21,48.29,102.32,4,5,7,13.49,59.37,8.19,0.358932256,8,26.82077406
07/09/2019 23:32,99,0,13.21,52.22,49.64,102.31,4,5,7,13.49,59.29,8.12,0.353807997,8,26.28303283
07/09/2019 23:33,99,0,13.19,52.22,48.5,102.32,4,5,5,13.47,59.19,8.12,0.358574505,8,27.08964468
07/09/2019 23:34,99,0,13.18,52.22,44.72,102.31,2,5,5,13.46,59.46,8.12,0.356877817,8,27.4929506
07/09/2019 23:35,99,0,13.16,52.22,50.92,102.31,4,7,7,13.46,59.26,8.19,0.361752177,8.114223995,27.35852271
07/09/2019 23:36,99,0,13.15,52.25,49.1,102.31,5,8,11,13.39,59.58,8.19,0.358285147,9.224501561,29.81604825
07/09/2019 23:37,99,0,13.12,52.19,49.11,102.31,2,5,7,13.42,59.65,8.19,0.358392999,8.611392022,28.78994539
07/09/2019 23:38,99,0,13.14,52.23,48.79,102.31,4,5,7,13.4,59.91,8.19,0.362075731,8,27.62738591
07/09/2019 23:39,99,0,13.12,52.23,48.9,102.31,2,7,7,13.42,60.05,8.25,0.359261071,9.13977751,26.28600494
07/09/2019 23:40,99,0,13.09,52.25,48.68,102.31,2,4,4,13.37,60.25,8.25,0.364566836,8,27.4929506
07/09/2019 23:41,99,0,13.08,52.2,49.51,102.31,4,8,9,13.39,60.28,8.19,0.363953924,10.40389445,25.06716204
07/09/2019 23:42,99,0,13.06,52.23,55.35,102.31,4,5,5,13.35,60.32,8.12,0.366552881,9.500962838,27.20528635
07/09/2019 23:43,99,0,13.06,52.23,52.76,102.31,4,5,5,13.33,60.01,8.06,0.367960211,8,29.37504492
07/09/2019 23:44,99,0,13.05,52.24,48.77,102.31,2,5,5,13.32,60.3,8.06,0.376880315,8.627000752,25.6795637
07/09/2019 23:45,99,0,13.02,52.2,45.39,102.31,4,4,8,13.3,60.01,8,0.368538926,8,27.62738591
07/09/2019 23:46,99,0,13.02,52.19,49.73,102.31,5,7,8,13.27,60.42,8,0.368323223,8,28.29956245
07/09/2019 23:47,99,0,12.99,52.22,50.68,102.31,4,5,5,13.29,60.23,8,0.358392999,8,25.20755036
07/09/2019 23:48,99,0,13.02,52.2,50.11,102.31,2,5,7,13.26,60.72,8,0.360016031,8,26.68633875
07/09/2019 23:49,99,0,12.98,52.18,53.54,102.31,4,7,7,13.26,60.55,7.94,0.362762297,8,28.97173899
07/09/2019 23:50,99,0,12.95,52.23,48.38,102.31,5,9,9,13.26,60.48,7.94,0.357417074,8,31.39157454
07/09/2019 23:51,99,0,12.95,52.21,50.11,102.31,5,7,7,13.25,60.41,7.94,0.355357375,8.803129249,25.87558758
07/09/2019 23:52,99,0,12.94,52.21,47.04,102.31,2,4,4,13.2,60.18,7.88,0.348389119,8,30.58496269
07/09/2019 23:53,99,0,12.91,52.22,49.24,102.31,4,5,7,13.16,59.95,7.88,0.349796449,10.29688127,25.7308449
07/09/2019 23:54,99,0,12.89,52.24,50.74,102.31,4,5,8,13.18,60.23,7.94,0.348894179,8,30.18165677
07/09/2019 23:55,99,0,12.89,52.22,49.46,102.31,2,4,4,13.18,60.47,7.94,0.351856148,8.856635837,26.21592269
07/09/2019 23:56,99,0,12.86,52.25,49.65,102.31,4,5,7,13.13,60.54,7.88,0.354273599,8,30.18165677
07/09/2019 23:57,99,0,12.88,52.2,49.77,102.32,5,7,7,13.12,60.24,7.88,0.356656853,11.47627415,24.3428414
07/09/2019 23:58,99,0,12.85,52.21,54.89,102.32,2,4,5,13.13,60.72,7.88,0.367092139,8,31.25713923
07/09/2019 23:59,99,0,12.82,52.21,49.64,102.32,4,5,5,13.13,60.65,7.88,0.362399285,8,30.719398
08/09/2019 00:00,99,0,12.81,52.25,51.14,102.32,4,5,5,13.1,60.53,7.88,0.364816736,8,29.77835084
08/09/2019 00:01,99,0,12.81,52.19,48.86,102.32,4,5,8,13.09,60.86,7.88,0.372182201,8,30.98826862
08/09/2019 00:02,99,0,12.78,52.22,49.56,102.32,2,4,5,13.06,60.98,7.88,0.364238021,9.66832776,28.48710637
08/09/2019 00:03,99,0,12.78,52.22,48.41,102.31,4,5,7,13.08,60.98,7.88,0.361962618,8.149549417,28.52686671
08/09/2019 00:04,99,0,12.78,52.22,49.24,102.32,4,5,5,13.06,60.79,7.88,0.366910633,8.014068927,29.89622872
08/09/2019 00:05,99,0,12.74,52.24,51.96,102.31,4,7,7,13.03,60.9,7.88,0.357411813,8,31.66044516
08/09/2019 00:06,99,0,12.74,52.25,50.96,102.31,2,4,5,13.02,61.08,7.88,0.364453724,8,28.29956245
08/09/2019 00:07,99,0,12.74,52.23,45.24,102.31,5,7,7,13.02,61.14,7.88,0.362830691,8,29.37504492
08/09/2019 00:08,99,0,12.7,52.25,48.38,102.31,4,4,5,13.03,61.13,7.88,0.363262097,10.27927139,25.34826369
08/09/2019 00:09,99,0,12.68,52.27,48.16,102.31,2,5,5,12.99,61.23,7.88,0.360407979,8,32.46705701
08/09/2019 00:10,99,0,12.7,52.27,47.94,102.31,4,5,7,12.98,61.16,7.81,0.354920708,8.531547652,29.95939507
08/09/2019 00:11,99,0,12.68,52.25,49.11,102.31,4,7,7,12.98,61.14,7.81,0.351056469,8,30.58496269
08/09/2019 00:12,99,0,12.7,52.23,49.05,102.31,2,4,7,12.95,61.3,7.81,0.35271896,8,29.77835084
08/09/2019 00:13,99,0,12.67,52.23,50.2,102.31,4,5,7,12.94,60.92,7.88,0.352463799,8,27.4929506
08/09/2019 00:14,99,0,12.64,52.23,50.31,102.31,2,4,4,12.94,60.77,7.81,0.34899677,9.63865723,32.42064896
08/09/2019 00:15,99,0,12.63,52.27,52.81,102.31,2,5,5,12.95,61.62,7.81,0.352787354,8,27.22407998
08/09/2019 00:16,99,0,12.63,52.27,53.94,102.31,2,5,8,12.92,61.36,7.81,0.342607229,9.356099351,27.77907917
08/09/2019 00:17,99,0,12.61,52.29,49.06,102.31,2,5,5,12.89,61.13,7.75,0.345819098,9.532227848,29.45389144
08/09/2019 00:18,99,0,12.6,52.28,49.35,102.31,4,5,7,12.89,61.46,7.75,0.347010725,8,30.18165677
08/09/2019 00:19,99,0,12.6,52.26,51.02,102.31,4,7,7,12.88,60.91,7.75,0.341665502,8.3475511,32.73020773
08/09/2019 00:20,99,0,12.58,52.27,50.14,102.31,4,5,5,12.88,60.89,7.75,0.340258172,8,28.03069183
08/09/2019 00:21,99,0,12.57,52.27,46.58,102.31,4,5,5,12.86,60.83,7.75,0.331122365,10.46109306,27.2852464
08/09/2019 00:22,99,0,12.57,52.24,49.57,102.31,4,4,4,12.85,61.15,7.75,0.332529695,8,30.58496269
08/09/2019 00:23,99,0,12.55,52.29,50.34,102.31,4,5,7,12.82,61.21,7.69,0.330833007,8.791502526,26.9647533
08/09/2019 00:24,99,0,12.54,52.27,49.24,102.31,2,4,4,12.85,61.79,7.69,0.330833007,8,27.89625653
08/09/2019 00:25,99,0,12.54,52.29,46.95,102.31,2,4,5,12.83,61.24,7.69,0.324080454,8,32.87036293
08/09/2019 00:26,99,0,12.51,52.27,48.71,102.31,2,4,5,12.81,61.33,7.62,0.324404009,8,29.77835084
08/09/2019 00:27,99,0,12.5,52.26,47.74,102.31,4,7,8,12.79,61.83,7.69,0.324909069,8,26.68633875
08/09/2019 00:28,99,0,12.48,52.27,50.09,102.3,4,5,7,12.78,61.67,7.62,0.32053977,8,28.03069183
08/09/2019 00:29,99,0,12.5,52.23,50.93,102.31,2,4,7,12.76,62.01,7.69,0.318843083,8,26.41746814
08/09/2019 00:30,99,0,12.45,52.26,49.37,102.31,2,5,7,12.75,61.98,7.56,0.32259947,8,27.62738591
08/09/2019 00:31,99,0,12.47,52.23,49.35,102.3,2,4,5,12.73,61.57,7.56,0.316749186,8.141299654,29.20875223
08/09/2019 00:32,99,0,12.44,52.28,49.8,102.3,2,4,5,12.71,62.11,7.62,0.318156516,9.571321567,25.77812951
08/09/2019 00:33,99,0,12.44,52.27,50.58,102.3,4,4,5,12.69,61.81,7.62,0.309128561,8.22962926,27.2227046
08/09/2019 00:34,99,0,12.41,52.27,48.15,102.3,2,4,4,12.71,61.74,7.56,0.313282157,10.06061334,28.8320453
08/09/2019 00:35,99,0,12.41,52.26,49.28,102.3,4,4,5,12.66,61.8,7.56,0.310212336,8,28.29956245
08/09/2019 00:36,99,0,12.4,52.26,51.87,102.3,4,5,7,12.68,61.66,7.5,0.303641289,8,27.4929506
08/09/2019 00:37,99,0,12.39,52.28,51.32,102.3,2,4,4,12.68,62.08,7.56,0.302773217,8,26.82077406
08/09/2019 00:38,99,0,12.39,52.28,49.62,102.3,2,4,4,12.65,62.19,7.56,0.304759262,8,29.77835084
08/09/2019 00:39,99,0,12.37,52.26,49.11,102.3,2,2,2,12.63,61.88,7.5,0.296236367,8,28.03069183
08/09/2019 00:40,99,0,12.36,52.28,48.41,102.3,2,4,5,12.62,62.35,7.5,0.29504474,8.317428151,27.6571171
08/09/2019 00:41,99,0,12.33,52.3,49.33,102.3,2,4,5,12.59,61.58,7.56,0.292445783,9.198070632,29.17497773
08/09/2019 00:42,99,0,12.34,52.26,49.5,102.3,4,4,4,12.59,61.68,7.5,0.287497769,9.672145008,26.06277838
08/09/2019 00:43,99,0,12.32,52.27,49.07,102.3,2,4,5,12.59,61.96,7.5,0.283309976,9.030191898,28.29706833
08/09/2019 00:44,99,0,12.32,52.29,49.34,102.3,2,5,7,12.58,61.66,7.5,0.280348007,8,27.22407998
08/09/2019 00:45,99,0,12.29,52.27,49.12,102.3,2,2,2,12.58,62.09,7.5,0.282515558,9.139942272,25.7480698
08/09/2019 00:46,99,0,12.27,52.24,47.77,102.3,2,4,5,12.55,62.2,7.5,0.278901219,8,28.70286838
08/09/2019 00:47,99,0,12.26,52.3,48.21,102.3,2,5,7,12.55,62.02,7.44,0.276086559,8,29.1061743
08/09/2019 00:48,99,0,12.27,52.31,48.77,102.3,2,4,4,12.55,61.83,7.44,0.272295975,8,29.1061743
08/09/2019 00:49,99,0,12.23,52.33,48.98,102.3,2,2,4,12.52,62.07,7.44,0.269589167,8,29.50948023
08/09/2019 00:50,99,0,12.26,52.31,47.01,102.3,2,5,5,12.51,62.4,7.44,0.267818825,8,27.22407998
08/09/2019 00:51,99,0,12.26,52.29,49.35,102.3,2,4,5,12.51,61.44,7.31,0.266842901,10.45539989,25.54428757
08/09/2019 00:52,99,0,12.2,52.3,49.58,102.3,2,4,5,12.52,62.29,7.31,0.270996497,8,27.22407998
08/09/2019 00:53,99,0,12.2,52.28,49.11,102.3,2,5,8,12.51,62.47,7.38,0.263665229,8.25929979,25.03682102
08/09/2019 00:54,99,0,12.2,52.29,49.01,102.3,1,2,2,12.48,62.56,7.38,0.264964707,8,23.45989135
08/09/2019 00:55,99,0,12.19,52.29,48.88,102.3,1,2,2,12.48,62.39,7.31,0.26070326,8.791502526,25.88927083
08/09/2019 00:56,99,0,12.15,52.28,49.54,102.31,2,4,4,12.44,62.22,7.31,0.261026814,8,24.80424444
08/09/2019 00:57,99,0,12.15,52.27,51.44,102.3,2,2,2,12.42,62.27,7.31,0.257599242,8,28.43399776
08/09/2019 00:58,99,0,12.15,52.28,48.66,102.3,2,5,5,12.41,62.12,7.25,0.256044603,10.94125582,26.98902323
08/09/2019 00:59,99,0,12.15,52.28,50.07,102.3,2,5,7,12.42,60.49,7.31,0.264891052,13.99153104,21.38268673
08/09/2019 01:00,99,0,12.12,52.26,50.1,102.3,1,2,2,12.42,60.8,7.31,0.268034528,11.25730147,24.46611059
08/09/2019 01:01,99,0,12.12,52.25,49.07,102.3,2,4,4,12.41,62.41,7.38,0.253950707,8,26.28303283
08/09/2019 01:02,99,0,12.1,52.28,47.13,102.3,2,4,4,12.37,62.55,7.38,0.256912676,9.750885901,24.35688613
08/09/2019 01:03,99,0,12.09,52.3,49.23,102.3,2,4,4,12.38,62.82,7.44,0.254313719,8.894711408,23.88571208
08/09/2019 01:04,99,0,12.09,52.28,47.81,102.3,1,2,4,12.35,62.78,7.38,0.250846689,9.374199128,26.27898952
08/09/2019 01:05,99,0,12.06,52.31,51.23,102.3,2,4,4,12.35,63.15,7.44,0.258427857,8,26.68633875
08/09/2019 01:06,99,0,12.07,52.29,49.19,102.3,2,5,5,12.32,62.68,7.25,0.261571332,9.951482386,22.64201981
08/09/2019 01:07,99,0,12.04,52.31,44.4,102.3,2,4,7,12.31,62.92,7.19,0.253769201,8,27.22407998
08/09/2019 01:08,99,0,12.07,52.27,50.03,102.3,2,2,4,12.35,62.89,7.25,0.248423977,8,24.80424444
08/09/2019 01:09,99,0,12.03,52.31,48.77,102.3,2,4,4,12.31,62.92,7.25,0.24788472,12.24115284,19.81291791
08/09/2019 01:10,99,0,12.03,52.27,48.32,102.31,2,4,5,12.28,62.76,7.25,0.24788472,10.25484161,25.24257929
08/09/2019 01:11,99,0,11.99,52.28,49.1,102.3,2,4,4,12.28,62.52,7.19,0.248100423,12.62055472,21.24850186
08/09/2019 01:12,99,0,12.03,52.27,51.04,102.3,2,2,2,12.28,62.68,7.25,0.244599197,8.25929979,29.20431558
08/09/2019 01:13,99,0,12.02,52.24,48.84,102.3,2,5,7,12.27,61.95,7.19,0.246908796,11.53663885,21.85196387
08/09/2019 01:14,99,0,12,52.26,49.15,102.3,2,2,4,12.25,62.63,7.19,0.24929205,8.651585366,25.51619526
08/09/2019 01:15,99,0,11.99,52.28,49.35,102.3,2,4,5,12.25,62.46,7.19,0.242068633,11.36051036,25.151258
08/09/2019 01:16,99,0,11.94,52.28,49.85,102.3,2,2,2,12.23,61.75,7.19,0.244922751,9.206320394,27.95535098
08/09/2019 01:17,99,0,11.96,52.27,48.95,102.3,2,4,5,12.24,62.21,7.19,0.247776869,8.341857931,24.80522471
08/09/2019 01:18,99,0,11.94,52.27,49.83,102.3,4,5,8,12.21,62.68,7.25,0.248713335,10.98947854,24.10912941
08/09/2019 01:19,99,0,11.94,52.29,48.98,102.3,2,4,7,12.21,62.24,7.19,0.248423977,9.97862728,24.49216785
08/09/2019 01:20,99,0,11.94,52.3,49.7,102.3,2,4,7,12.18,62.52,7.12,0.246040723,9.319888015,28.6283074
08/09/2019 01:21,99,0,11.94,52.28,49.66,102.3,2,2,4,12.17,62.01,7.19,0.239072468,9.92357856,26.43904789
08/09/2019 01:22,99,0,11.92,52.29,49.75,102.3,1,2,5,12.17,62.39,7.12,0.247306005,10.47986787,22.82678552
08/09/2019 01:23,99,0,11.9,52.26,50.09,102.3,4,5,8,12.17,62.74,7.06,0.246114378,8,25.61085629
08/09/2019 01:24,99,0,11.9,52.3,47.9,102.3,1,4,5,12.18,62.18,7.12,0.24134787,11.31161259,26.55315788
08/09/2019 01:25,99,0,11.88,52.27,48.63,102.3,2,4,5,12.14,62.03,7.12,0.239072468,11.31161259,26.68759319
08/09/2019 01:26,99,0,11.89,52.27,52.29,102.3,2,2,2,12.14,62,7.12,0.241671424,8.758014748,24.44989353
08/09/2019 01:27,99,0,11.86,52.26,49.2,102.3,2,4,5,12.09,62.98,7.12,0.245138454,8,28.43399776
08/09/2019 01:28,99,0,11.86,52.28,49.3,102.3,2,4,5,12.09,62.63,7.06,0.245717169,8.286649843,30.24761032
08/09/2019 01:29,99,0,11.85,52.29,48.95,102.3,2,5,5,12.09,61.22,7.19,0.267887218,17.59792734,26.54886384
08/09/2019 01:30,99,0,11.85,52.29,50.31,102.3,4,5,5,12.11,61.41,7.25,0.257344082,11.00825336,28.25452826
08/09/2019 01:31,99,0,11.83,52.29,48.99,102.3,4,5,5,12.06,62.41,7.06,0.254852976,13.60128304,25.60615029
08/09/2019 01:32,99,0,11.82,52.28,50.33,102.3,2,4,4,12.06,62.78,7,0.252469722,10.15475578,27.3768979
08/09/2019 01:33,99,0,11.81,52.24,47.89,102.3,2,5,7,12.05,62.96,7,0.246114378,8,25.61085629
08/09/2019 01:34,99,0,11.81,52.29,48.61,102.3,5,7,7,12.04,63.48,7,0.248497632,8,26.28303283
08/09/2019 01:35,99,0,11.81,52.26,48.1,102.3,2,5,7,12.02,63.7,7,0.248821186,10.6070986,23.61809743
08/09/2019 01:36,99,0,11.78,52.24,49.46,102.3,2,4,4,11.98,63.57,6.94,0.281681682,8.791502526,22.1250822
08/09/2019 01:37,99,0,11.79,52.29,49.83,102.29,4,7,7,11.98,63.32,6.94,0.285330218,8,24.80424444
08/09/2019 01:38,99,0,11.76,52.26,47.99,102.29,4,7,8,11.99,62.91,6.88,0.287821323,10.72891599,26.16343919
08/09/2019 01:39,99,0,11.76,52.29,44.48,102.29,5,8,14,11.95,62.62,6.81,0.281358128,11.46324753,21.13172477
08/09/2019 01:40,99,0,11.72,52.26,48.46,102.29,4,8,8,11.97,62.98,6.88,0.251675304,9.859536465,25.30449995
08/09/2019 01:41,99,0,11.71,52.27,49.79,102.29,2,5,5,11.98,63.25,6.81,0.244922751,9.764447126,23.93762027
08/09/2019 01:42,99,0,11.69,52.28,47.38,102.3,4,5,7,11.92,63.46,6.94,0.249615604,8,26.68633875
08/09/2019 01:43,99,0,11.69,52.29,50.97,102.29,4,4,7,11.94,63.53,6.94,0.244270381,8,25.61085629
08/09/2019 01:44,99,0,11.68,52.28,49.65,102.29,4,7,8,11.91,63.35,6.88,0.245825021,11.14373385,22.58323639
08/09/2019 01:45,99,0,11.68,52.33,49.48,102.29,2,4,7,11.9,63.62,6.88,0.242068633,11.33260653,22.36095598
08/09/2019 01:46,99,0,11.66,52.28,48.38,102.29,2,7,7,11.91,63.87,6.88,0.240553452,11.21152675,21.15909922
08/09/2019 01:47,99,0,11.65,52.29,48.24,102.29,2,2,4,11.91,63.3,6.88,0.237302126,9.139942272,25.07589326
08/09/2019 01:48,99,0,11.64,52.26,48.28,102.28,4,4,4,11.9,64.13,7,0.242068633,16.92962469,27.73868156
08/09/2019 01:49,99,0,11.62,52.28,50.11,102.28,2,5,5,11.87,63.62,6.88,0.235786944,12.05411758,27.02367194
08/09/2019 01:50,99,0,11.62,52.32,50.27,102.28,4,7,7,11.85,64.54,7,0.231849051,12.54451206,25.90879541
08/09/2019 01:51,99,0,11.62,52.28,48.42,102.28,4,7,8,11.84,64.76,7.06,0.232932827,8,24.13206789
08/09/2019 01:52,99,0,11.62,52.31,49.33,102.28,4,7,8,11.84,64.23,6.94,0.232064754,10.37665899,22.41050872
08/09/2019 01:53,99,0,11.59,52.3,49.67,102.28,4,5,7,11.8,64.6,6.94,0.233585196,8.263117038,22.34362241
08/09/2019 01:54,99,0,11.61,52.33,49.25,102.28,2,4,4,11.8,64.59,6.94,0.233148529,10.72509874,22.403743
08/09/2019 01:55,99,0,11.61,52.31,49.53,102.28,2,5,7,11.78,64.26,6.94,0.233800899,8.87024342,24.31781389
08/09/2019 01:56,99,0,11.59,52.3,48.83,102.28,4,5,8,11.78,64.54,7,0.230515376,9.097984799,27.81397832
08/09/2019 01:57,99,0,11.58,52.31,48.4,102.28,4,4,5,11.81,63.95,7,0.229142243,11.56378375,24.23985314
08/09/2019 01:58,99,0,11.55,52.33,48.38,102.27,4,5,7,11.78,64.31,7.06,0.232393569,9.97862728,22.61007354
08/09/2019 01:59,99,0,11.54,52.3,49.72,102.28,4,7,8,11.77,64.75,7,0.233148529,11.33260653,25.04966214
08/09/2019 02:00,99,0,11.55,52.34,48.71,102.28,4,5,7,11.77,64.01,7,0.229647303,10.64508961,21.69129227
08/09/2019 02:01,99,0,11.54,52.35,51.21,102.27,2,4,4,11.76,63.66,7,0.230623227,13.89541167,22.03354889
08/09/2019 02:02,99,0,11.52,52.35,52.52,102.28,2,4,8,11.71,64.84,7,0.228563528,8.802765488,21.70852113
08/09/2019 02:03,99,0,11.51,52.38,49.24,102.28,4,5,5,11.73,64.59,7,0.228818688,10.6070986,21.87043842
08/09/2019 02:04,99,0,11.51,52.36,48.91,102.28,2,4,7,11.73,64.32,6.94,0.224194229,9.052065085,24.37270228
08/09/2019 02:05,99,0,11.52,52.35,49.1,102.28,2,4,4,11.73,64.68,7,0.22379702,8.041213821,22.20146987
08/09/2019 02:06,99,0,11.51,52.34,48.87,102.28,4,4,5,11.71,64.59,7,0.227371901,8,24.2665032
08/09/2019 02:07,99,0,11.5,52.35,49.02,102.28,4,5,8,11.7,63.87,6.88,0.223002602,11.25730147,23.25619281
08/09/2019 02:08,99,0,11.47,52.4,48.81,102.27,2,4,4,11.7,64,6.94,0.221379569,9.764447126,20.17343164
08/09/2019 02:09,99,0,11.47,52.38,52.25,102.28,2,4,4,11.68,64.53,6.94,0.218309748,11.03539826,21.63525188
08/09/2019 02:10,99,0,11.5,52.4,48.68,102.27,4,8,10,11.67,64.76,6.94,0.22238969,8,25.61085629
08/09/2019 02:11,99,0,11.47,52.41,49.16,102.27,2,5,5,11.66,65.01,6.94,0.222679047,12.24115284,18.73743545
08/09/2019 02:12,99,0,11.45,52.38,49.8,102.28,2,4,5,11.67,64.11,7,0.218633303,12.38937751,22.86492271
08/09/2019 02:13,99,0,11.47,52.37,49.13,102.28,1,2,2,11.66,64.7,6.94,0.221198063,8.56959931,23.86502397
08/09/2019 02:14,99,0,11.44,52.38,47.43,102.28,2,4,5,11.64,62.98,6.94,0.241671424,10.30373938,28.00817398
08/09/2019 02:15,99,0,11.45,52.37,48.05,102.28,5,7,8,11.64,62.52,7,0.274026859,8.813918667,27.07280751
08/09/2019 02:16,99,0,11.4,52.4,49.73,102.28,1,2,4,11.64,63.59,7.06,0.292440522,12.76953833,24.29961349
08/09/2019 02:17,99,0,11.38,52.4,48.56,102.27,4,5,7,11.64,63.22,7.06,0.286845399,12.86487408,20.69209676
08/09/2019 02:18,99,0,11.4,52.42,51.61,102.27,4,5,5,11.6,64.68,7.06,0.258354202,8,24.53537382
08/09/2019 02:19,99,0,11.42,52.42,49.67,102.27,2,5,7,11.58,65.75,7.12,0.232717124,8.894711408,22.27248838
08/09/2019 02:20,99,0,11.4,52.41,52.4,102.27,2,4,4,11.56,65.71,7.12,0.217333824,9.66832776,22.57195281
08/09/2019 02:21,99,0,11.41,52.42,49.24,102.27,4,4,4,11.61,65.15,7.12,0.212096453,10.69542821,25.12736781
08/09/2019 02:22,99,0,11.37,52.39,48.46,102.27,4,4,5,11.57,64.66,7.06,0.218525451,9.683407969,23.76412299
08/09/2019 02:23,99,0,11.38,52.45,52.14,102.27,1,2,4,11.58,65.37,7.06,0.217333824,9.206320394,24.19116235
08/09/2019 02:24,99,0,11.38,52.44,49.63,102.27,2,4,5,11.57,64.55,7.12,0.215637137,10.72891599,20.51715624
08/09/2019 02:25,99,0,11.37,52.45,48.03,102.28,2,2,7,11.56,65.29,7.06,0.214769064,9.374199128,25.47237767
08/09/2019 02:26,99,0,11.4,52.42,49.63,102.27,1,1,2,11.56,64.35,7,0.208521572,11.25730147,27.9614286
08/09/2019 02:27,99,0,11.37,52.45,49.44,102.28,1,4,11,11.56,65,7.06,0.212096453,9.518432652,19.65634922
08/09/2019 02:28,99,0,11.4,52.43,48.41,102.28,2,4,5,11.57,65.21,7,0.210904826,9.848273504,21.15026054
08/09/2019 02:29,99,0,11.35,52.43,48.79,102.28,4,5,7,11.57,65.18,7,0.210076211,12.09216924,21.60147738
08/09/2019 02:30,99,0,11.37,52.47,48.2,102.28,2,4,4,11.54,64.75,6.88,0.210399765,8,22.92215012
08/09/2019 02:31,99,0,11.35,52.42,48.22,102.28,2,4,7,11.56,65.18,6.88,0.209713199,11.13548409,20.44198043
08/09/2019 02:32,99,0,11.35,52.45,51.02,102.28,2,4,4,11.56,65.12,6.88,0.206824884,8,24.80424444
08/09/2019 02:33,99,0,11.38,52.39,48.41,102.28,2,4,4,11.52,65.4,6.88,0.209208138,8.807289916,21.70319642
08/09/2019 02:34,99,0,11.34,52.44,47.8,102.28,2,4,4,11.54,65.21,6.88,0.20635402,11.90031509,22.09613724
08/09/2019 02:35,99,0,11.34,52.43,49.26,102.28,1,2,4,11.53,65.04,6.88,0.20635402,10.98034954,22.23777883
08/09/2019 02:36,99,0,11.34,52.44,49.52,102.27,2,4,7,11.53,64.89,6.81,0.207692957,10.98034954,21.02786106
08/09/2019 02:37,99,0,11.34,52.46,48.15,102.28,2,4,4,11.54,64.09,6.81,0.209713199,10.30373938,26.39495028
08/09/2019 02:38,99,0,11.34,52.44,48.93,102.27,2,4,7,11.52,63.53,6.81,0.210399765,11.11738431,24.36190563
08/09/2019 02:39,99,0,11.32,52.42,49.35,102.27,2,5,10,11.52,63.59,6.81,0.206609181,13.51348415,21.40754916
08/09/2019 02:40,99,0,11.31,52.43,48.34,102.28,2,2,2,11.52,63.65,6.75,0.207222093,13.72310042,21.56416195
08/09/2019 02:41,99,0,11.3,52.41,49.1,102.28,2,4,5,11.52,63.38,6.75,0.20635402,13.11088856,19.99926141
08/09/2019 02:42,99,0,11.3,52.43,49.47,102.28,4,5,5,11.5,64.47,6.81,0.205128197,12.58250307,18.06683669
08/09/2019 02:43,99,0,11.31,52.41,48.98,102.27,2,5,5,11.5,64.07,6.75,0.202744943,13.30949007,23.52971995
08/09/2019 02:44,99,0,11.28,52.42,48.46,102.28,2,4,5,11.48,63.72,6.62,0.202347734,13.27001999,22.23181841
08/09/2019 02:45,99,0,11.3,52.41,49.08,102.28,2,4,5,11.48,64.07,6.62,0.20046954,12.44442623,20.51473675
08/09/2019 02:46,99,0,11.3,52.41,49.08,102.28,2,4,5,11.48,64.07,6.62,0.20046954,12.44442623,20.51473675
08/09/2019 02:47,99,0,11.28,52.38,46.92,102.28,1,4,4,11.47,64.08,6.62,0.202347734,11.60574122,24.05603894
08/09/2019 02:48,99,0,11.27,52.38,49.04,102.28,1,1,1,11.47,64.51,6.62,0.202455585,12.87866928,17.58384939
08/09/2019 02:49,99,0,11.3,52.37,49.67,102.28,2,2,5,11.47,64.9,6.69,0.202744943,12.95708606,21.2557509
08/09/2019 02:50,99,0,11.28,52.36,48.2,102.28,1,4,4,11.48,63.98,6.69,0.203647212,15.71482499,23.65650698
08/09/2019 02:51,99,0,11.25,52.38,49.11,102.28,2,4,5,11.47,64.31,6.69,0.200685243,10.58899883,24.58044584
08/09/2019 02:52,99,0,11.22,52.4,49.51,102.28,2,4,4,11.46,63.54,6.69,0.199890825,12.19225507,24.97900642
08/09/2019 02:53,99,0,11.22,52.39,49.38,102.28,2,2,4,11.46,64.45,6.69,0.203862915,13.72310042,23.84956219
08/09/2019 02:54,99,0,11.24,52.39,49.12,102.28,2,7,7,11.44,63.87,6.56,0.201553316,12.09216924,23.88687762
08/09/2019 02:55,99,0,11.22,52.39,48.87,102.28,2,4,5,11.4,64.38,6.62,0.201190303,9.58831863,22.262808
08/09/2019 02:56,99,0,11.21,52.39,49.09,102.28,2,4,4,11.41,64.7,6.56,0.202455585,11.70186058,20.5820353
08/09/2019 02:57,99,0,11.21,52.35,49.54,102.28,2,4,5,11.43,64.48,6.56,0.201769019,10.14451625,19.72613601
08/09/2019 02:58,99,0,11.22,52.36,48.43,102.28,2,4,4,11.4,64.85,6.56,0.203828718,8.098251503,26.30183794
08/09/2019 02:59,99,0,11.2,52.37,49.69,102.28,2,5,5,11.4,64.93,6.56,0.202455585,9.626370288,24.36899071
08/09/2019 03:00,100,0,11.2,52.4,48.38,102.27,0,0,0,11.4,64.56,6.56,0.202571328,13.29792382,22.06454365
08/09/2019 03:01,100,0,11.2,52.32,48.86,102.28,1,4,5,11.4,64.28,6.56,0.202416127,13.24902605,20.23999613
08/09/2019 03:02,100,0,11.2,52.29,48.52,102.27,1,4,4,11.37,64.52,6.56,0.200758898,9.63865723,24.08565984
08/09/2019 03:03,100,0,11.2,52.32,49.25,102.28,1,2,2,11.39,64.46,6.5,0.202744943,12.58250307,20.21780162
08/09/2019 03:04,100,0,11.18,52.3,48.74,102.28,1,2,2,11.39,64.42,6.44,0.199277913,11.1734751,20.12839897
08/09/2019 03:05,100,0,11.18,52.3,49.19,102.28,2,2,4,11.37,64.5,6.44,0.200145986,11.21152675,24.25111131
08/09/2019 03:06,100,0,11.15,52.35,49.54,102.28,4,5,8,11.37,64.39,6.44,0.199277913,10.21179346,26.09985364
08/09/2019 03:07,100,0,11.15,52.3,49.42,102.28,2,4,4,11.36,63.85,6.44,0.197184017,9.532227848,29.18502082
08/09/2019 03:08,100,0,11.12,52.36,48.17,102.27,1,2,2,11.37,63.72,6.44,0.199493616,10.56857488,26.35214138
08/09/2019 03:09,100,0,11.14,52.31,49.2,102.27,2,4,5,11.34,64.02,6.44,0.198954359,11.33260653,24.51192091
08/09/2019 03:10,100,0,11.08,52.3,48.45,102.27,2,4,4,11.33,64.48,6.5,0.198375644,11.8218983,22.7261656
08/09/2019 03:11,100,0,11.14,52.33,48.53,102.27,2,4,5,11.33,64.17,6.38,0.201553316,15.93985126,19.3586189
08/09/2019 03:12,100,0,11.1,52.32,48.89,102.27,1,2,4,11.33,64.16,6.38,0.199459419,8.758014748,25.39094068
08/09/2019 03:13,100,0,11.11,52.29,48.17,102.27,2,4,4,11.31,63.97,6.38,0.198846507,9.274113295,24.24581357
08/09/2019 03:14,100,0,11.1,52.29,49.05,102.27,1,2,4,11.31,64.62,6.38,0.198149419,9.764447126,22.8621378
08/09/2019 03:15,100,0,11.08,52.29,50.33,102.27,2,5,5,11.33,64.41,6.31,0.197110362,10.90122723,24.88516712
08/09/2019 03:16,100,0,11.07,52.31,48.94,102.27,1,2,2,11.31,63.5,6.38,0.198699198,13.50119721,25.99280989
08/09/2019 03:17,100,0,11.08,52.28,48.34,102.27,1,2,4,11.3,63.29,6.38,0.196855201,11.8218983,21.91955375
08/09/2019 03:18,100,0,11.06,52.27,48.94,102.27,2,2,4,11.3,64.25,6.38,0.19413524,11.14373385,22.31436577
08/09/2019 03:19,100,0,11.04,52.3,49.06,102.27,2,4,4,11.3,64.36,6.38,0.193448674,12.7416345,21.10600554
08/09/2019 03:20,100,0,11.04,52.28,48.95,102.27,1,5,5,11.26,64.76,6.38,0.196734197,8,24.80424444
08/09/2019 03:21,100,0,11,52.26,48.29,102.27,2,4,8,11.26,65.47,6.38,0.197817973,10.05780001,25.20560292
08/09/2019 03:22,100,0,11.04,52.29,49.47,102.27,1,2,4,11.23,64.79,6.31,0.195219016,12.58250307,21.02441347
08/09/2019 03:23,100,0,10.99,52.29,48.4,102.26,2,2,4,11.26,64.44,6.31,0.194713955,11.70186058,22.86743555
08/09/2019 03:24,100,0,10.99,52.29,48.4,102.26,2,2,4,11.26,64.44,6.31,0.194713955,11.70186058,22.86743555
08/09/2019 03:25,100,0,10.99,52.3,49.29,102.26,1,2,2,11.26,64.52,6.31,0.198396688,10.80422104,23.11723742
08/09/2019 03:26,100,0,10.99,52.29,48.09,102.27,2,2,2,11.26,65.07,6.38,0.196302791,10.25484161,26.85580299
08/09/2019 03:27,100,0,10.99,52.32,48.8,102.27,2,4,5,11.2,64.45,6.31,0.195797731,13.55823489,20.68270638
08/09/2019 03:28,100,0,10.96,52.28,48.82,102.26,1,2,2,11.21,64.35,6.31,0.196881507,10.90504448,24.20849814
08/09/2019 03:29,100,0,10.97,52.33,52.45,102.27,2,5,5,11.2,64.31,6.31,0.198073134,9.097984799,23.64648376
08/09/2019 03:30,100,0,10.97,52.31,49.03,102.26,2,2,2,11.19,64.37,6.31,0.199264761,12.32533541,25.62899872
08/09/2019 03:31,100,0,10.97,52.28,49.02,102.26,1,2,4,11.19,64.71,6.31,0.196450101,8.17929066,25.13098214
08/09/2019 03:32,100,0,10.96,52.28,48.76,102.26,1,2,4,11.17,64.49,6.25,0.196665804,11.33260653,28.27610954
08/09/2019 03:33,100,0,10.94,52.31,48.91,102.27,2,5,8,11.16,64.34,6.19,0.196450101,12.38937751,25.55362888
08/09/2019 03:34,100,0,10.93,52.3,50.16,102.27,2,4,7,11.13,64.36,6.19,0.194679759,10.5861855,26.86915703
08/09/2019 03:35,100,0,10.93,52.29,50.18,102.26,1,2,2,11.14,64.35,6.19,0.196665804,12.93476006,22.89524962
08/09/2019 03:36,100,0,10.93,52.31,48.14,102.26,2,4,4,11.11,64.87,6.25,0.193488132,12.84245794,23.81048995
08/09/2019 03:37,100,0,10.91,52.3,49.47,102.26,2,5,5,11.14,64.67,6.25,0.194571907,12.23024607,24.93429557
08/09/2019 03:38,100,0,10.91,52.27,50.42,102.26,2,4,4,11.11,64.68,6.25,0.19403265,9.951482386,27.07838498
08/09/2019 03:39,100,0,10.9,52.32,47.41,102.26,2,5,5,11.1,65.06,6.25,0.196994619,10.45196405,25.54833114
08/09/2019 03:40,100,0,10.86,52.27,49.51,102.26,2,4,5,11.1,64.87,6.25,0.196994619,12.25805821,24.90156404
08/09/2019 03:41,100,0,10.89,52.28,48.97,102.25,4,7,11,11.09,64.59,6.19,0.196631607,10.74017895,29.51106675
08/09/2019 03:42,100,0,10.89,52.28,49.67,102.25,1,2,2,11.07,64.17,6.06,0.196342249,13.77741153,26.87765664
08/09/2019 03:43,100,0,10.87,52.26,49.87,102.25,2,4,4,11.09,64.08,6.12,0.199054319,9.726456121,26.40216666
08/09/2019 03:44,100,0,10.84,52.27,50.28,102.26,2,2,4,11.05,64.06,6.12,0.192801565,10.64508961,28.54749299
08/09/2019 03:45,100,0,10.86,52.3,48.99,102.25,4,4,4,11.06,64.31,6.12,0.19197295,11.55354422,26.40286876
08/09/2019 03:46,100,0,10.86,52.3,48.99,102.25,4,4,4,11.06,64.31,6.12,0.19197295,11.55354422,26.40286876
08/09/2019 03:47,100,0,10.83,52.28,49.16,102.26,2,4,4,11.03,64.03,6.12,0.192262308,12.24115284,27.20685987
08/09/2019 03:48,100,0,10.83,52.28,49.71,102.25,2,4,5,11.05,63.6,6.12,0.194611365,10.50701277,28.30668689
08/09/2019 03:49,100,0,10.82,52.28,49.55,102.25,2,5,7,11.05,64.39,6.19,0.195695141,10.9973466,29.20841137
08/09/2019 03:50,100,0,10.8,52.27,49.39,102.25,2,5,8,11.02,63.98,6.06,0.197176125,8.17929066,31.18057101
08/09/2019 03:51,100,0,10.79,52.26,48.63,102.25,2,5,5,11.02,64.57,6.06,0.200387994,9.92357856,31.00984837
08/09/2019 03:52,100,0,10.79,52.27,48.61,102.25,4,7,8,11.02,64.09,6,0.197823234,13.74551656,19.52125123
08/09/2019 03:53,100,0,10.8,52.27,49.12,102.25,2,4,4,11,64.47,6,0.195479438,10.80422104,23.38610804
08/09/2019 03:54,100,0,10.79,52.28,48.75,102.25,4,5,5,10.99,63.99,6.06,0.192154456,12.84245794,24.75153711
08/09/2019 03:55,100,0,10.75,52.27,49.04,102.25,2,4,4,11,63.82,6,0.194503514,10.19671325,28.40300147
08/09/2019 03:56,100,0,10.75,52.28,48.64,102.25,4,5,5,10.99,63.83,6,0.193601244,12.94566682,24.63007268
08/09/2019 03:57,100,0,10.75,52.28,49,102.25,4,4,4,10.99,63.51,6,0.193311887,11.25348423,26.08382673
08/09/2019 03:58,100,0,10.73,52.28,49.39,102.25,2,5,5,10.96,63.5,6,0.195116425,11.44921736,26.39121362
08/09/2019 03:59,100,0,10.72,52.28,49,102.25,5,7,7,10.96,63.81,6,0.195768795,9.66832776,28.62154168
08/09/2019 04:00,100,0,10.72,52.26,49.14,102.25,2,2,4,10.99,64.19,6,0.200353797,9.395193071,28.2708118
08/09/2019 04:01,99,0,10.7,52.28,48.23,102.25,4,5,5,10.94,63.53,5.88,0.199309479,10.68314127,28.23384015
08/09/2019 04:02,99,0,10.72,52.28,48.61,102.25,4,5,5,10.92,63.64,5.88,0.196671065,11.3719296,27.42321917
08/09/2019 04:03,99,0,10.7,52.25,48.81,102.25,4,7,7,10.93,63.73,5.88,0.192880481,9.274113295,27.20339035
08/09/2019 04:04,99,0,10.68,52.27,48.55,102.25,1,2,5,10.92,64.49,6,0.194577168,12.27490602,22.99964188
08/09/2019 04:05,99,0,10.68,52.24,48,102.25,4,5,5,10.9,64.52,6,0.196671065,11.79694992,24.90649177
08/09/2019 04:06,99,0,10.66,52.24,53.46,102.25,2,4,4,10.9,64.43,6,0.196886768,10.15475578,27.3768979
08/09/2019 04:07,99,0,10.66,52.27,48.75,102.25,4,5,5,10.9,64.28,5.94,0.200932512,13.73436338,25.31509543
08/09/2019 04:08,99,0,10.63,52.26,52.87,102.25,2,4,4,10.87,64.68,5.94,0.199309479,11.45584611,23.82914152
08/09/2019 04:09,99,0,10.65,52.25,49.89,102.25,4,7,7,10.87,64.53,5.94,0.197539137,8.967631023,27.83295372
08/09/2019 04:10,99,0,10.63,52.26,49.37,102.25,2,4,4,10.86,63.8,5.81,0.220106396,12.23024607,26.00977804
08/09/2019 04:11,99,0,10.63,52.28,48.77,102.25,2,4,5,10.86,64.1,5.81,0.211946513,9.423096897,32.40546691
08/09/2019 04:12,99,0,10.6,52.25,48.09,102.25,2,5,8,10.85,64,5.75,0.22158738,10.9973466,29.34284668
08/09/2019 04:13,99,0,10.6,52.27,48.36,102.24,2,2,4,10.83,63.77,5.75,0.203281569,12.7416345,25.81124133
08/09/2019 04:14,99,0,10.58,52.26,49.47,102.24,2,4,5,10.86,63.53,5.81,0.201800585,14.12966853,26.05978662
08/09/2019 04:15,99,0,10.58,52.28,49.24,102.24,4,5,5,10.82,63.7,5.75,0.197215583,12.7416345,24.60132355
08/09/2019 04:16,99,0,10.58,52.28,49.24,102.24,4,5,5,10.82,63.7,5.75,0.197215583,12.7416345,24.60132355
08/09/2019 04:17,99,0,10.58,52.28,49.24,102.24,4,5,5,10.82,63.7,5.75,0.197215583,12.7416345,24.60132355
08/09/2019 04:18,99,0,10.58,52.19,49.44,102.24,4,5,5,10.8,63.65,5.75,0.196960422,10.30373938,30.96575076
08/09/2019 04:19,99,0,10.55,52.22,48.23,102.24,2,4,5,10.8,63.78,5.75,0.201006167,13.47405231,25.62145024
08/09/2019 04:20,99,0,10.56,52.23,49.28,102.24,4,7,7,10.77,63.67,5.69,0.200393255,13.58037938,25.899622
08/09/2019 04:21,99,0,10.56,52.22,49.58,102.24,4,4,5,10.79,63.62,5.62,0.200177552,14.50291946,24.54503272
08/09/2019 04:22,99,0,10.55,52.19,49.64,102.24,4,5,7,10.77,63.48,5.69,0.200682612,11.72967272,30.49751658
08/09/2019 04:23,99,0,10.53,52.23,49.81,102.24,2,4,4,10.76,63.71,5.69,0.197794298,13.66708618,23.51217829
08/09/2019 04:24,99,0,10.52,52.22,48.41,102.24,2,4,4,10.75,64.18,5.69,0.196529016,9.764447126,25.41640866
08/09/2019 04:25,99,0,10.49,52.21,49.78,102.24,2,5,7,10.75,63.96,5.69,0.198117852,11.86099202,26.17547501
08/09/2019 04:26,99,0,10.49,52.24,48.63,102.24,4,5,5,10.73,63.87,5.69,0.200790464,8.217342318,31.13578879
08/09/2019 04:27,99,0,10.48,52.22,48.72,102.24,4,5,7,10.72,64.32,5.69,0.200393255,11.03539826,25.93718175
08/09/2019 04:28,99,0,10.46,52.22,48.72,102.24,5,8,10,10.73,64.2,5.69,0.200682612,9.764447126,28.10511483
08/09/2019 04:29,99,0,10.46,52.23,49.01,102.24,5,7,8,10.7,64.09,5.69,0.200393255,11.46964131,27.71153017
08/09/2019 04:30,99,0,10.45,52.2,48.85,102.24,4,5,7,10.7,63.87,5.62,0.198083656,10.6070986,29.80212161
08/09/2019 04:31,99,0,10.43,52.23,48.48,102.24,4,4,4,10.69,63.69,5.62,0.203321027,10.47986787,26.99428008
08/09/2019 04:32,99,0,10.45,52.2,47.44,102.24,4,5,7,10.69,63.89,5.62,0.202742312,11.33260653,29.35159201
08/09/2019 04:33,99,0,10.43,52.21,48.97,102.24,5,7,8,10.66,64.44,5.69,0.205086108,10.11670412,26.88393889
08/09/2019 04:34,99,0,10.4,52.23,48.84,102.24,5,7,10,10.66,64.09,5.62,0.203644582,11.0476852,26.19159211
08/09/2019 04:35,99,0,10.42,52.25,48.03,102.24,5,7,7,10.68,64.37,5.62,0.206243538,11.70186058,26.22831825
08/09/2019 04:36,99,0,10.4,52.24,48.77,102.24,5,5,5,10.65,63.96,5.56,0.204836209,12.95708606,25.82655138
08/09/2019 04:37,99,0,10.4,52.22,49.57,102.24,5,8,8,10.63,63.97,5.56,0.206027836,10.11670412,26.88393889
08/09/2019 04:38,99,0,10.39,52.21,48.18,102.24,4,7,7,10.62,64.34,5.56,0.208303238,9.139942272,30.31887028
08/09/2019 04:39,99,0,10.36,52.19,49.71,102.24,5,7,7,10.63,64.1,5.56,0.207219463,12.38937751,29.72112343
08/09/2019 04:40,99,0,10.36,52.23,48.8,102.25,5,7,7,10.6,63.61,5.62,0.207111611,11.45584611,29.07211854
08/09/2019 04:41,99,0,10.33,52.23,48.53,102.25,7,8,8,10.6,63.6,5.56,0.210867998,11.78568696,28.41506493
08/09/2019 04:42,99,0,10.33,52.26,48.75,102.25,7,7,8,10.6,63.82,5.56,0.210289283,10.58899883,29.01681102
08/09/2019 04:43,99,0,10.33,52.23,47.25,102.25,7,8,10,10.59,63.84,5.56,0.209279162,13.50119721,26.26168051
08/09/2019 04:44,99,0,10.32,52.22,47.98,102.25,7,8,8,10.58,64.36,5.56,0.21238318,9.672145008,30.23027294
08/09/2019 04:45,99,0,10.35,52.24,48.12,102.25,5,7,7,10.58,64.64,5.62,0.213972016,12.25271909,23.69792976
08/09/2019 04:46,99,0,10.32,52.27,48.77,102.25,5,8,8,10.55,64.63,5.62,0.209710568,11.52573209,28.048824
08/09/2019 04:47,99,0,10.31,52.25,48.09,102.25,5,8,10,10.56,64.38,5.56,0.211804464,12.3474799,28.5605141
08/09/2019 04:48,99,0,10.32,52.23,48.73,102.25,5,8,8,10.53,64.04,5.56,0.213103943,9.97862728,29.06296833
08/09/2019 04:49,99,0,10.31,52.26,49.05,102.26,4,5,5,10.52,64.11,5.5,0.213359104,10.68314127,28.63714608
08/09/2019 04:50,99,0,10.29,52.26,48.21,102.26,5,7,8,10.52,64.7,5.5,0.212167477,8.025488169,28.67287187
08/09/2019 04:51,99,0,10.29,52.26,49.43,102.26,5,5,5,10.49,64.73,5.5,0.213648461,10.98034954,25.19535562
08/09/2019 04:52,99,0,10.28,52.27,49.17,102.26,5,8,10,10.52,64.66,5.5,0.211588762,9.236061637,31.68453775
08/09/2019 04:53,99,0,10.25,52.25,49.83,102.26,7,7,7,10.49,64.86,5.5,0.213864164,11.02515874,22.45391442
08/09/2019 04:54,99,0,10.27,52.21,48.84,102.26,7,8,8,10.49,64.82,5.5,0.213251252,12.05411758,28.36802502
08/09/2019 04:55,99,0,10.27,52.24,46.92,102.26,8,10,10,10.49,64.7,5.44,0.210720689,11.02515874,27.0247149
08/09/2019 04:56,99,0,10.24,52.24,48.74,102.26,8,10,10,10.49,64.82,5.44,0.213251252,9.070839905,27.44261867
08/09/2019 04:57,99,0,10.22,52.22,48.87,102.26,7,8,8,10.46,64.71,5.44,0.208989805,10.21179346,28.11638326
08/09/2019 04:58,99,0,10.24,52.25,49.21,102.26,7,8,10,10.45,64.38,5.44,0.209205508,10.68314127,27.02392238
08/09/2019 04:59,99,0,10.22,52.2,49.01,102.26,4,5,7,10.47,64.47,5.44,0.210612837,10.74017895,28.43558428
08/09/2019 05:00,99,0,10.19,52.22,48.05,102.26,2,4,5,10.43,63.69,5.44,0.210612837,12.16295599,28.64324123
08/09/2019 05:01,99,0,10.19,52.22,49.47,102.26,2,2,4,10.45,64.06,5.44,0.213035549,8.967631023,31.73157766
08/09/2019 05:02,99,0,10.17,52.25,50.87,102.26,2,4,7,10.46,64.52,5.5,0.210289283,12.52359896,26.33671353
08/09/2019 05:03,99,0,10.19,52.23,49.48,102.26,2,4,4,10.42,64.58,5.5,0.214550731,9.610644636,29.49603963
08/09/2019 05:04,99,0.07,10.18,52.28,47.68,102.26,3,4,4,10.43,64.29,5.44,0.210867998,14.98581746,24.51446113
08/09/2019 05:05,99,0.01,10.15,52.27,48.61,102.26,1,4,5,10.4,64.62,5.5,0.214187718,14.7798714,28.92432941
08/09/2019 05:06,99,0,10.15,52.26,48.27,102.26,1,3,3,10.38,64.65,5.5,0.211515107,10.56405045,31.06270188
08/09/2019 05:07,99,0.01,10.14,52.28,47.62,102.26,3,4,4,10.39,65.01,5.56,0.213972016,11.86099202,28.72974587
08/09/2019 05:08,99,0.01,10.15,52.27,49.58,102.27,2,2,2,10.38,65.17,5.56,0.21736539,12.54451206,30.6140312
08/09/2019 05:09,99,0.01,10.11,52.26,48.83,102.26,1,3,4,10.36,64.33,5.38,0.218051957,14.70971637,25.37714011
08/09/2019 05:10,99,0.01,10.11,52.26,48.83,102.26,1,3,4,10.36,64.33,5.38,0.218051957,14.70971637,25.37714011
08/09/2019 05:11,99,0.01,10.15,52.28,48.9,102.26,1,3,3,10.38,64.27,5.31,0.220543062,13.8263093,29.37438071
08/09/2019 05:12,99,0.01,10.11,52.26,47.66,102.26,4,9,10,10.36,64.17,5.31,0.219748644,14.63356047,25.73563707
08/09/2019 05:13,99,0.01,10.12,52.27,48.36,102.27,3,4,9,10.35,64.07,5.31,0.214550731,12.6997369,29.6247384
08/09/2019 05:14,99,0,10.11,52.25,49.67,102.26,1,1,3,10.35,63.99,5.31,0.212456834,13.55823489,27.00116587
08/09/2019 05:15,99,0,10.11,52.25,48.13,102.26,3,3,4,10.35,63.52,5.38,0.211191553,12.32533541,30.73754043
08/09/2019 05:16,99,0,10.09,52.27,48.33,102.26,4,6,6,10.32,63.34,5.31,0.211843922,13.99153104,27.02896968
08/09/2019 05:17,99,0.03,10.08,52.25,47.01,102.27,3,6,7,10.33,64.32,5.44,0.240585018,24.8525937,28.63138389
08/09/2019 05:18,99,0,10.08,52.28,47.98,102.26,3,3,3,10.32,64.59,5.44,0.220003805,9.434516139,32.39202784
08/09/2019 05:19,99,0,10.07,52.27,47.05,102.27,2,4,5,10.31,64.87,5.44,0.219459287,14.16765953,26.82168763
08/09/2019 05:20,99,0,10.07,52.27,49.43,102.27,2,4,5,10.29,64.64,5.38,0.217404848,11.83999808,27.27566482
08/09/2019 05:21,99,0,10.08,52.26,49.81,102.27,2,2,4,10.29,64.73,5.38,0.217728403,11.72967272,28.34655165
08/09/2019 05:22,99,0,10.05,52.25,49.04,102.26,4,4,4,10.28,64.77,5.38,0.217909909,9.683407969,29.41040594
08/09/2019 05:23,99,0,10.07,52.27,49.1,102.26,2,4,5,10.29,64.77,5.38,0.217149688,12.87586539,27.40092673
08/09/2019 05:24,99,0,10.07,52.25,49.23,102.26,3,4,4,10.28,64.95,5.44,0.221195432,8.626636991,29.71305105
08/09/2019 05:25,99,0,10.05,52.29,49.82,102.26,4,4,4,10.26,64.84,5.38,0.216286876,13.73436338,29.07928407
08/09/2019 05:26,99,0,10.01,52.26,48.68,102.26,1,3,3,10.26,64.97,5.38,0.218341315,10.50701277,29.51660466
08/09/2019 05:27,99,0,10.04,52.3,50.09,102.26,1,1,1,10.26,64.78,5.38,0.215634506,11.09243594,30.84416167
08/09/2019 05:28,99,0,10.01,52.31,49.88,102.26,3,4,4,10.23,64.51,5.38,0.216826133,8.377745162,28.6616137
08/09/2019 05:29,99,0,10.02,52.28,50.24,102.26,1,4,4,10.25,64.92,5.44,0.22032736,12.917763,29.36814791
08/09/2019 05:30,99,0,10.02,52.34,48.38,102.26,1,4,4,10.25,64.62,5.44,0.221518987,14.28488392,30.31348195
08/09/2019 05:31,99,0,10.01,52.32,47.54,102.26,3,6,6,10.22,65.26,5.44,0.22032736,9.374199128,33.13519024
08/09/2019 05:32,99,0,10,52.33,50.31,102.26,1,4,4,10.22,64.93,5.38,0.22032736,9.58831863,28.58126749
08/09/2019 05:33,99,0,10.01,52.32,50.33,102.26,3,4,4,10.23,65.37,5.44,0.215958061,13.55823489,28.88326019
08/09/2019 05:34,99,0,10,52.32,51.11,102.26,3,6,12,10.21,65.87,5.44,0.21942509,10.11670412,31.58917468
08/09/2019 05:35,99,0,9.97,52.33,50.26,102.26,4,4,6,10.19,66.22,5.56,0.212167477,13.79840548,25.64303152
08/09/2019 05:36,99,0,10.01,52.32,49.62,102.26,1,4,6,10.21,66.31,5.56,0.209494865,9.206320394,32.92945738
08/09/2019 05:37,99,0,9.98,52.33,50.39,102.26,1,3,4,10.18,66.56,5.62,0.206498699,9.462528733,30.47696607
08/09/2019 05:38,99,0,9.98,52.38,50.17,102.26,1,3,4,10.19,65.62,5.62,0.204728357,12.39850651,28.76933253
08/09/2019 05:39,99,0,10,52.39,50.1,102.26,1,3,4,10.16,65.96,5.62,0.208881953,10.16704272,27.63130826
08/09/2019 05:40,99,0,9.98,52.39,48.17,102.26,3,3,4,10.16,65.93,5.69,0.206027836,9.92357856,29.7999306
08/09/2019 05:41,99,0,9.98,52.44,50.77,102.26,3,4,6,10.18,66.08,5.69,0.204223297,11.11738431,28.12609426
08/09/2019 05:42,99,0,10.01,52.4,48.97,102.26,3,4,6,10.16,65.93,5.69,0.205307072,8.22962926,30.71802261
08/09/2019 05:43,99,0,10.01,52.43,52.97,102.26,1,3,4,10.19,66.81,5.75,0.203644582,12.62055472,25.55043173
08/09/2019 05:44,99,0,10.01,52.43,52.97,102.26,1,3,4,10.19,66.81,5.75,0.203644582,12.62055472,25.55043173
08/09/2019 05:45,99,0,10.01,52.43,50.46,102.25,1,4,6,10.15,66.56,5.69,0.203065866,11.88889584,26.14263557
08/09/2019 05:46,99,0,10.01,52.43,50.46,102.25,1,4,6,10.15,66.56,5.69,0.203065866,11.88889584,26.14263557
08/09/2019 05:47,99,0,10.02,52.44,49.48,102.26,1,3,3,10.16,66.66,5.75,0.20122187,11.46964131,25.69500055
08/09/2019 05:48,99,0,10,52.44,50.85,102.26,3,4,7,10.18,66.62,5.75,0.201261328,8.807289916,29.63487961
08/09/2019 05:49,99,0,10.01,52.46,56.71,102.26,4,5,5,10.16,66.97,5.75,0.203281569,8,30.58496269
08/09/2019 05:50,99,0,10.02,52.47,49.99,102.26,3,4,6,10.16,66.53,5.75,0.199922391,13.77741153,24.86112702
08/09/2019 05:51,99,0,10.02,52.49,50.74,102.26,1,4,6,10.15,66.51,5.81,0.196023956,13.39325957,25.85096888
08/09/2019 05:52,99,0,10.04,52.52,50.59,102.26,3,6,7,10.15,66.39,5.81,0.195484699,11.53663885,27.90155274
08/09/2019 05:53,99,0,10.05,52.56,51.16,102.26,3,4,4,10.16,66.92,5.81,0.198622913,10.51929971,28.82996787
08/09/2019 05:54,99,0,10.04,52.53,50.65,102.26,3,4,4,10.15,66.92,5.88,0.197794298,10.47986787,29.14524501
08/09/2019 05:55,99,0,10.07,52.56,51.93,102.26,1,3,3,10.15,67.19,5.88,0.197862692,9.750885901,26.37341575
08/09/2019 05:56,99,0,10.05,52.54,51.76,102.26,1,3,4,10.16,67.58,5.88,0.194179959,10.45196405,28.50590792
08/09/2019 05:57,99,0,10.07,52.6,51.39,102.26,3,4,6,10.16,67.27,5.94,0.193096184,12.03712051,24.22053396
08/09/2019 05:58,99,0,10.08,52.57,51.11,102.26,1,4,4,10.15,67,5.94,0.192556926,10.64508961,29.62297546
08/09/2019 05:59,99,0,10.08,52.57,51.11,102.26,1,4,4,10.15,67,5.94,0.192556926,10.64508961,29.62297546
08/09/2019 06:00,99,0,10.09,52.63,49.9,102.26,3,3,4,10.16,66.93,5.94,0.191075942,11.21152675,28.28417056
08/09/2019 06:01,99,0,10.07,52.61,51.75,102.26,1,3,3,10.16,67.33,6,0.191546806,10.80422104,26.88142605
08/09/2019 06:02,99,0,10.11,52.67,51.12,102.26,1,4,4,10.15,67.4,6,0.195048032,12.66632944,26.57204286
08/09/2019 06:03,99,0,10.11,52.64,54.23,102.26,2,4,4,10.16,67.03,6,0.191291645,11.50873503,25.64899195
08/09/2019 06:04,99,0,10.14,52.74,50.94,102.26,1,4,6,10.19,67.37,6.06,0.194792871,10.16704272,30.72332035
08/09/2019 06:05,99,0,10.12,52.72,52.72,102.26,1,3,4,10.19,67.1,6.06,0.190134215,12.6625122,27.78645307
08/09/2019 06:06,99,0,10.14,52.72,51.69,102.26,2,4,5,10.18,66.92,6,0.19096809,10.04018939,31.544788
08/09/2019 06:07,99,0,10.17,52.73,49.99,102.26,3,4,6,10.15,67.55,6,0.194253614,11.86099202,28.72974587
08/09/2019 06:08,99,0,10.15,52.73,51.17,102.26,1,2,2,10.21,67.23,6.06,0.183347465,9.404322078,30.5454683
08/09/2019 06:09,99,0,10.17,52.77,52.81,102.25,1,2,7,10.18,67.96,6.06,0.193061987,11.36051036,25.95786985
08/09/2019 06:10,99,0,10.19,52.75,49.98,102.26,1,2,2,10.19,67.74,6.12,0.190678733,13.04359847,24.51481891
08/09/2019 06:11,99,0,10.19,52.78,52.47,102.25,1,2,4,10.22,67.61,6.19,0.189594957,8.651585366,33.71674907
08/09/2019 06:12,99,0,10.18,52.76,51.33,102.26,2,4,8,10.22,67.71,6.19,0.191399496,11.33604237,26.25553635
08/09/2019 06:13,99,0,10.21,52.78,50.75,102.25,4,6,6,10.23,67.87,6.25,0.195048032,13.11088856,28.0653799
08/09/2019 06:14,99,0,10.19,52.81,51.5,102.25,2,4,4,10.26,67.95,6.25,0.20519396,12.6625122,26.71097061
08/09/2019 06:15,99,0,10.24,52.81,51.34,102.24,2,4,4,10.22,67.84,6.25,0.200069701,15.67152957,24.21708589
08/09/2019 06:16,99,0,10.24,52.82,51.33,102.25,2,4,4,10.23,68.02,6.31,0.205370205,10.51051353,31.79788493
08/09/2019 06:17,99,0,10.28,52.85,51.83,102.25,2,4,4,10.26,68.21,6.31,0.204070726,13.47405231,27.50354456
08/09/2019 06:18,99,0,10.31,52.89,49.56,102.25,2,4,7,10.28,68.27,6.44,0.209744765,12.04624952,28.91502601
08/09/2019 06:19,99,0,10.29,52.85,51.81,102.25,2,5,5,10.26,68.01,6.5,0.212451573,11.97760285,28.86137957
08/09/2019 06:20,99,0,10.29,52.87,49.79,102.25,4,4,4,10.28,68.13,6.44,0.294923736,11.16327686,31.70183759
08/09/2019 06:21,99,0,10.33,52.88,51.9,102.24,2,4,5,10.29,68.11,6.56,0.221621577,12.20050483,28.59905076
08/09/2019 06:22,99,0,10.33,52.88,51.9,102.24,2,4,5,10.29,68.11,6.56,0.221621577,12.20050483,28.59905076
08/09/2019 06:23,99,0,10.33,52.93,57.57,102.24,2,4,4,10.29,67.84,6.62,0.293947811,16.71346761,27.85863713
08/09/2019 06:24,99,0,10.32,52.87,50.59,102.24,2,4,4,10.29,68.31,6.62,0.246537892,10.45539989,31.99718237
08/09/2019 06:25,99,0,10.38,52.94,52.29,102.25,2,2,4,10.32,67.04,6.62,0.255055526,12.50598834,28.37396874
08/09/2019 06:26,99,0,10.38,52.93,51.81,102.24,2,4,5,10.32,68.61,6.62,0.374291881,16.21131551,23.47550332
08/09/2019 06:27,99,0,10.4,52.96,54.08,102.24,2,4,5,10.32,68.44,6.69,0.337674998,12.74507034,23.38736221
08/09/2019 06:28,99,0,10.45,52.97,55.42,102.24,2,5,7,10.33,68.53,6.75,0.299037874,9.462528733,28.19156583
08/09/2019 06:29,99,0,10.43,53,53.76,102.24,4,7,7,10.35,68.67,6.81,0.255055526,13.72310042,20.89198541
08/09/2019 06:30,99,0,10.48,53.05,52.25,102.24,2,4,7,10.36,68.8,6.81,0.228334672,12.13412671,24.10636934
08/09/2019 06:31,99,0,10.52,53.05,52.58,102.24,2,4,4,10.39,68.28,6.94,0.20811121,14.50291946,20.78084409
08/09/2019 06:32,99,0,10.52,53.05,52.58,102.24,2,4,4,10.39,68.28,6.94,0.20811121,14.50291946,20.78084409
08/09/2019 06:33,99,0,10.55,53.08,51.71,102.24,2,4,5,10.39,66.32,6.88,0.216344747,27.63343438,23.87988066
08/09/2019 06:34,99,0,10.55,53.05,52.7,102.24,4,5,5,10.4,67.26,6.94,0.216378944,21.96765197,24.09492996
08/09/2019 06:35,99,0,10.59,53.07,51.99,102.24,2,5,7,10.42,68.47,6.94,0.20811121,10.72509874,26.70567286
08/09/2019 06:36,99,0,10.59,53.08,50.96,102.24,2,5,7,10.4,68.44,6.94,0.204031268,11.46964131,28.65257733
08/09/2019 06:37,99,0,10.62,53.06,54.26,102.24,2,4,8,10.33,68.64,6.94,0.201897914,12.04624952,27.97397885
08/09/2019 06:38,99,0,10.6,53.07,50.56,102.24,4,7,8,10.45,68.22,7.06,0.202187272,11.9868275,27.10286426
08/09/2019 06:39,99,0,10.66,53.07,52.74,102.24,2,5,7,10.47,67.99,7.12,0.197925824,11.11738431,26.78174118
08/09/2019 06:40,99,0,10.66,53.07,52.74,102.24,2,5,7,10.47,67.99,7.12,0.197925824,11.11738431,26.78174118
08/09/2019 06:41,99,0,10.66,53.15,50.78,102.24,2,4,4,10.5,68.39,7.12,0.205762153,12.16295599,27.83662938
08/09/2019 06:42,99,0,10.69,53.13,52.53,102.25,2,5,5,10.5,68.47,7.12,0.204281168,14.10036945,26.09426811
08/09/2019 06:43,99,0,10.78,53.13,53.52,102.25,2,5,5,10.52,68.33,7.19,0.196081827,15.68404669,24.90264712
08/09/2019 06:44,99,0,10.78,53.13,53.52,102.25,2,5,5,10.52,68.33,7.19,0.196081827,15.68404669,24.90264712
08/09/2019 06:45,99,0,10.78,53.13,53.52,102.25,2,5,5,10.52,68.33,7.19,0.196081827,15.68404669,24.90264712
08/09/2019 06:46,99,0,10.78,53.13,50.53,102.25,2,4,5,10.5,68.32,7.19,0.1969499,14.10036945,21.79233824
08/09/2019 06:47,99,0,10.83,53.15,55.54,102.25,2,4,7,10.55,68.53,7.31,0.19116801,10.7832271,26.9061334
08/09/2019 06:48,99,0,10.84,53.18,54.33,102.25,4,5,7,10.58,68.93,7.38,0.212441051,10.92083187,28.62628345
08/09/2019 06:49,99,0,10.84,53.19,52.14,102.25,2,5,5,10.59,69.06,7.44,0.228113708,14.27501872,26.56090348
08/09/2019 06:50,99,0,10.87,53.2,54.99,102.26,2,5,7,10.62,67.22,7.62,0.219772319,17.56443956,28.25611186
08/09/2019 06:51,99,0,10.9,53.25,54.96,102.25,4,8,11,10.65,66.84,7.94,0.246890382,15.14314408,32.39542512
08/09/2019 06:52,99,0,10.93,53.25,53.23,102.25,5,7,8,10.66,69.21,7.88,0.236960158,12.12506023,26.91206514
08/09/2019 06:53,99,0,10.97,53.26,57.32,102.25,4,7,11,10.68,68.64,7.88,0.329651902,12.68986225,22.51128833
08/09/2019 06:54,99,0,10.97,53.28,58.42,102.26,4,5,7,10.69,69.21,7.94,0.323478064,12.16147676,28.37611149
08/09/2019 06:55,99,0,11.04,53.37,62.58,102.26,2,4,5,10.7,68.64,8.06,0.234792606,11.44444566,30.18460373
08/09/2019 06:56,99,0,11.07,53.44,65.25,102.25,4,5,8,10.72,69.53,8.25,0.209081873,11.9442358,31.24066204
08/09/2019 06:57,99,0,11.15,53.65,63.9,102.26,4,5,7,10.73,68.93,9.06,0.200774681,14.76698767,25.79868066
08/09/2019 06:58,99,0,11.28,53.89,63.09,102.26,4,5,7,10.79,69.8,10.06,0.19795476,12.16942064,37.57331609
08/09/2019 06:59,99,0,11.35,54.16,64.45,102.26,2,5,7,10.83,69.87,10.94,0.209836833,15.56242041,26.62053184
08/09/2019 07:00,99,0,11.5,54.45,63.47,102.26,5,7,8,10.83,69.47,11.69,0.216442077,10.03229639,28.1931944
08/09/2019 07:01,99,0,11.66,54.74,64.18,102.26,4,5,5,10.89,61.81,11.88,0.247855784,36.47515312,32.69102116
08/09/2019 07:02,99,0,11.83,54.95,63.41,102.25,2,4,5,10.94,68.07,12.12,0.231065155,15.67618209,30.77821991
08/09/2019 07:03,99,0,12.03,55.14,65.12,102.26,2,7,10,10.93,67.33,11.94,0.228681901,21.03698106,24.75874936
08/09/2019 07:04,99,0,12.22,55.29,65.34,102.26,2,5,8,11.05,67.58,12.62,0.215789707,14.17243518,29.12501142
08/09/2019 07:05,99,0,12.44,55.45,65.79,102.26,2,4,5,11.14,68.99,12.88,0.221929348,19.23104935,28.16642576
08/09/2019 07:06,99,0,12.61,55.65,63.86,102.26,5,5,7,11.17,69.52,13.38,0.229618367,14.35054456,38.68781341
08/09/2019 07:07,99,0,12.79,55.76,63.82,102.25,4,7,7,11.23,67.2,13.25,0.222973666,20.89549272,29.88902648
08/09/2019 07:08,99,0,13.01,55.93,64.16,102.25,4,5,5,11.33,67.68,13.56,0.233408951,16.12991809,32.24006412
08/09/2019 07:09,99,0,13.18,56.07,64.88,102.25,2,4,7,11.37,66.74,13.88,0.234271763,20.77655569,34.78593843
08/09/2019 07:10,99,0,13.43,56.19,63.8,102.25,4,4,5,11.46,67.75,13.88,0.224375735,17.65437218,35.16153099
08/09/2019 07:11,99,0,13.61,56.27,65.25,102.24,2,5,8,11.56,67.28,14.19,0.214661213,21.34193378,30.15987758
08/09/2019 07:12,99,0,13.83,56.36,64.51,102.25,2,4,8,11.61,66.02,13.94,0.219461917,18.79274725,33.18063749
08/09/2019 07:13,99,0,14.04,56.44,63.77,102.25,4,7,7,11.66,66.05,14.06,0.218378142,22.27632689,24.26190509
08/09/2019 07:14,99,0,14.22,56.47,63.81,102.25,2,5,5,11.78,66.36,14.19,0.212056995,20.92275427,33.01098203
08/09/2019 07:15,99,0,14.45,56.51,65.45,102.26,2,5,7,11.87,65.14,14.75,0.211512476,19.46531149,30.76554722
08/09/2019 07:16,99,0,14.63,56.52,64.83,102.26,2,5,7,11.94,66.99,15.19,0.214037779,23.48684651,22.27883521
08/09/2019 07:17,99,0,14.82,56.59,65.13,102.27,4,5,7,12.05,62.63,15.31,0.240508733,23.09394886,33.63050238
08/09/2019 07:18,99,0,15.01,56.61,66.11,102.27,2,4,4,12.14,59.54,15.25,0.225017582,16.17545904,40.04575212
08/09/2019 07:19,99,0,15.24,56.63,65.74,102.27,2,4,5,12.21,65.32,15.31,0.222810573,19.3504364,34.7269803
08/09/2019 07:20,99,0,15.41,56.64,65.32,102.26,4,5,5,12.31,64.43,15.06,0.216381575,22.33995641,29.81261102
08/09/2019 07:21,99,0,15.61,56.66,65.14,102.27,2,5,7,12.35,64.53,14.75,0.223889088,14.7318204,32.36528767
08/09/2019 07:22,99,0,15.75,56.59,66.29,102.26,4,5,8,12.48,60.19,14.38,0.216092217,29.17070006,18.35072404
08/09/2019 07:23,99,0,15.92,56.48,65.1,102.27,4,7,8,12.55,63.46,14.75,0.20579898,26.69631476,20.89050863
08/09/2019 07:24,99,0,16.06,56.35,65.03,102.26,4,4,5,12.69,59.1,15.06,0.206122534,38.86718172,27.28023503
08/09/2019 07:25,99,0,16.22,56.3,64.98,102.26,2,5,8,12.76,58.79,15.31,0.200777311,19.4872898,32.70451873
08/09/2019 07:26,99,0,16.36,56.25,65.98,102.27,2,4,5,12.85,60.3,15.69,0.198212551,24.71540639,34.97971221
08/09/2019 07:27,99,0,16.5,56.3,66.53,102.27,4,5,8,12.95,57.1,15.75,0.212222718,22.43954585,37.33754468
08/09/2019 07:28,99,0,16.64,56.25,65.05,102.27,4,6,6,13.03,62.05,16.12,0.204278538,18.60664732,31.44518003
08/09/2019 07:29,99,0,16.78,56.25,64.97,102.27,1,4,5,13.13,57.6,16.12,0.387028874,14.77406291,31.25044419
08/09/2019 07:30,99,0,16.92,56.2,64.98,102.27,4,6,8,13.19,62.03,15.62,0.264217639,24.10124137,24.68914533
08/09/2019 07:31,99,0,17.05,56.19,66.81,102.27,2,4,5,13.33,62.16,15.44,0.238399054,21.07244627,29.43256766
08/09/2019 07:32,99,0,17.19,56.14,66.87,102.28,2,4,4,13.4,61.83,15.44,0.211712396,21.04059861,32.88264212
08/09/2019 07:33,99,0,17.32,56.03,66.16,102.28,2,4,4,13.43,61.51,15.38,0.215174165,16.95282502,36.68002289
08/09/2019 07:34,99,0,17.48,56.03,65.56,102.27,4,5,8,13.57,57.1,15.88,0.239261865,21.44410498,31.51842741
08/09/2019 07:35,99,0,17.6,55.93,65.42,102.27,2,4,6,13.69,60.08,16.31,0.212683059,11.34345058,35.8773049
08/09/2019 07:36,99,0,17.74,55.92,65.17,102.28,2,4,4,13.8,58.77,16.56,0.221813605,19.67253803,35.74396942
08/09/2019 07:37,99,0,17.87,55.92,65.54,102.28,1,2,4,13.9,60.83,16.56,0.235931623,12.94152082,33.77939486
08/09/2019 07:38,99,0,18.05,55.85,66.02,102.28,2,4,5,13.9,59.91,16.06,0.21917519,12.26737062,37.02365154
08/09/2019 07:39,99,0,18.24,55.84,65.68,102.27,2,4,5,14.08,57.92,16.31,0.202708115,20.0579178,33.23252733
08/09/2019 07:40,99,0,18.36,55.81,65.77,102.26,1,4,4,14.17,59.66,16.81,0.229065957,9.977700169,42.70691773
08/09/2019 07:41,99,0,18.48,55.72,65.74,102.27,2,4,4,14.28,60.03,16.69,0.251093958,20.45850109,30.83763247
08/09/2019 07:42,99,0,18.65,55.62,67.12,102.27,2,4,4,14.35,59.54,16.38,0.215055791,22.16902754,27.87314819
08/09/2019 07:43,99,0,18.76,55.6,66.55,102.27,2,4,4,14.48,58.28,16.12,0.237117989,21.64307426,30.57071646
08/09/2019 07:44,99,0,18.87,55.51,67.21,102.27,1,4,5,14.58,60.07,16.38,0.216894527,18.11807212,34.41933101
08/09/2019 07:45,99,0,19.02,55.4,66.75,102.27,1,2,4,14.68,60.7,16.56,0.208695186,19.76535034,33.34934026
08/09/2019 07:46,99,0,19.13,55.36,66.24,102.27,2,4,4,14.75,59,16.69,0.206380326,21.7027638,34.86445387
08/09/2019 07:47,99,0,19.27,55.3,65.63,102.26,1,2,4,14.85,59.91,17.19,0.205222895,18.99871461,27.79866952
08/09/2019 07:48,99,0,19.38,55.25,66.21,102.25,2,3,3,14.98,60.35,17.62,0.220748243,8,36.47193066
08/09/2019 07:49,99,0,19.54,55.27,65.53,102.24,1,2,2,15.06,59.3,17.75,0.215981735,11.11652187,40.18775737
08/09/2019 07:50,99,0,19.66,55.25,67.23,102.24,2,2,3,15.14,58.64,17.5,0.221934609,8,40.01894562
08/09/2019 07:51,99,0,19.82,55.27,66.22,102.24,1,2,2,15.23,57.3,17.31,0.239593311,20.63509634,40.97096652
08/09/2019 07:52,99,0,19.98,55.15,65.94,102.24,1,2,2,15.36,58.06,17.75,0.213122357,9.490283207,40.7055806
08/09/2019 07:53,99,0,20.09,55.08,67.92,102.25,1,2,3,15.48,59,17.94,0.206511852,20.05883977,42.55917549
08/09/2019 07:54,99,0,20.23,55.01,66.51,102.25,2,3,5,15.55,56.41,17.38,0.217883603,16.96790289,39.43370399
08/09/2019 07:55,99,0,20.37,54.94,67.05,102.25,2,3,5,15.68,58.7,17.94,0.223444529,8,52.54211737
08/09/2019 07:56,99,0,20.48,54.92,66.28,102.26,1,2,2,15.77,56.58,17.69,0.216402619,16.20811663,50.08994759
08/09/2019 07:57,99,0,20.67,54.9,66.01,102.26,1,1,1,15.88,56.43,17.94,0.20625143,8,47.154361
08/09/2019 07:58,99,0,20.78,54.8,66.38,102.26,2,3,6,15.99,56.71,18.12,0.209826311,8,46.7717292
08/09/2019 07:59,99,0,20.9,54.73,66.58,102.26,1,3,3,16.1,55.9,18.25,0.207982314,22.42012654,41.90015328
08/09/2019 08:00,99,0,21.02,54.68,66.58,102.26,1,2,2,16.2,53.47,18.25,0.306921552,18.68647763,49.92395743
08/09/2019 08:01,99,0,21.18,54.62,66.42,102.26,2,3,3,16.3,53.4,17.94,0.237699335,23.48465725,40.64735199
08/09/2019 08:02,99,0,21.27,54.48,66.64,102.25,2,3,3,16.4,55.43,18,0.224659831,12.56407541,49.55954397
08/09/2019 08:03,99,0,21.37,54.4,68.87,102.26,1,2,2,16.5,54.57,17.75,0.250875625,18.68182613,35.91713681
08/09/2019 08:04,99,0,21.44,54.32,68.27,102.26,1,2,3,16.51,54.55,17.12,0.204617875,18.61576705,37.92868095
08/09/2019 08:05,99,0,21.55,54.26,70,102.26,0,1,1,16.73,55.01,17.5,0.206638117,13.22184274,40.67795492
08/09/2019 08:06,99,0,21.6,54.15,67.29,102.26,2,5,5,16.75,53.28,17.75,0.32652158,35.7930435,41.72530757
08/09/2019 08:07,99,0,21.68,54.05,66.79,102.26,1,1,2,16.83,53.94,17.44,0.242386927,16.04337671,39.53934137
08/09/2019 08:08,99,0,21.79,53.96,66.97,102.26,1,2,2,16.97,54.4,17.94,0.220358926,18.53691567,42.11660302
08/09/2019 08:09,99,0,21.86,53.95,67.59,102.25,2,5,6,17.06,54.32,17.75,0.215121554,19.58158097,32.81067653
08/09/2019 08:10,99,0,21.96,53.93,67.03,102.25,0,1,2,17.12,54.2,17.62,0.254479442,9.683980291,45.88604829
08/09/2019 08:11,99,0,22.01,53.87,66.82,102.25,2,2,2,17.21,52.78,17.94,0.295789178,23.06974601,45.86153461
08/09/2019 08:12,99,0,22.13,53.81,68.84,102.25,3,5,6,17.32,52.33,17.81,0.279645657,17.48852864,41.75786487
08/09/2019 08:13,99,0,22.21,53.69,68.08,102.25,3,5,6,17.4,52.42,17.88,0.324275113,13.0924609,49.42372817
08/09/2019 08:14,99,0,22.28,53.61,67.68,102.25,2,5,5,17.48,52.4,18,0.260897918,32.51827611,47.54412879
08/09/2019 08:15,99,0,22.37,53.62,67.78,102.26,2,2,2,17.58,52.45,18.12,0.251546408,16.4395174,38.09070814
08/09/2019 08:16,99,0,22.44,53.51,67.78,102.26,2,3,5,17.67,51.78,17.88,0.210236673,11.5079195,40.81292806
08/09/2019 08:17,99,0,22.54,53.48,64.2,102.26,1,3,3,17.77,51.32,17,0.216881374,19.01879059,38.13688202
08/09/2019 08:18,99,0,22.61,53.37,68.39,102.26,1,2,2,17.71,51.57,16.69,0.201390223,24.8463235,29.26204743
08/09/2019 08:19,99,0,22.68,53.3,67.01,102.27,1,2,2,17.89,51.95,17.25,0.285701121,24.46205218,51.6169137
08/09/2019 08:20,99,0,22.75,53.23,68.2,102.27,1,2,2,18.01,52.81,17.44,0.212256914,29.21416739,50.55367492
08/09/2019 08:21,99,0,22.82,53.14,67.01,102.26,1,2,5,18.08,51.69,17.44,0.282665498,41.43362019,41.15729987
08/09/2019 08:22,99,0,22.88,53.02,68.67,102.26,1,2,5,18.16,52.1,17.62,0.243562771,19.75770947,36.94668191
08/09/2019 08:23,99,0,22.92,52.98,67.33,102.26,1,2,3,18.12,51.71,17.75,0.273603345,31.55506311,45.49263869
08/09/2019 08:24,99,0,22.99,52.9,68.08,102.26,1,2,2,18.3,52.71,18.06,0.250383717,8,65.21003592
08/09/2019 08:25,99,0,23.06,52.9,67.9,102.26,1,2,2,18.38,51.32,18,0.422590916,19.96012095,47.15306445
08/09/2019 08:26,99,0,23.11,52.84,67.17,102.26,1,2,2,18.45,51.25,18,0.255400125,22.95565669,45.36498502
08/09/2019 08:27,99,0,23.16,52.78,67.9,102.26,1,2,2,18.5,50.85,18.12,0.203581449,16.9588021,48.07927381
08/09/2019 08:28,99,0,23.19,52.7,69.28,102.26,2,3,3,18.56,52.17,18.25,0.223152541,8,50.29805608
08/09/2019 08:29,99,0,23.25,52.66,67.75,102.26,0,2,2,18.67,51.89,18.56,0.207116872,18.66123953,49.08498355
08/09/2019 08:30,99,0,23.37,52.6,69.65,102.25,1,2,2,18.82,49.67,17.56,0.240266725,15.9825751,49.16612523
08/09/2019 08:31,99,0,23.37,52.6,69.65,102.25,1,2,2,18.82,49.67,17.56,0.240266725,15.9825751,49.16612523
08/09/2019 08:32,99,0,23.43,52.54,69.46,102.25,1,1,1,18.66,50.22,17.38,0.208024403,15.37364563,37.92835889
08/09/2019 08:33,99,0,23.46,52.51,70.06,102.25,1,1,1,18.94,50.73,17.94,0.241674055,30.40473415,47.02223031
08/09/2019 08:34,99,0,23.53,52.46,68.48,102.25,1,1,1,19.01,50.67,18.12,0.288544717,26.61582954,43.09461508
08/09/2019 08:35,99,0,23.58,52.42,68.43,102.25,0,1,1,19.1,50.22,18.25,0.315844286,13.49367796,39.75823211
08/09/2019 08:36,99,0,23.67,52.35,68.98,102.25,1,1,1,19.13,48.55,17.44,0.210873259,18.86260612,42.01248666
08/09/2019 08:37,99,0,23.74,52.27,68.36,102.26,2,3,6,19.2,49.99,17.94,0.292261646,28.41564008,56.03320919
08/09/2019 08:38,99,0,23.77,52.2,70.65,102.25,1,1,2,19.32,48.46,17.56,0.217410109,27.50410769,35.08961002
08/09/2019 08:39,99,0,23.85,52.06,70.17,102.26,0,1,2,19.27,48.22,17.12,0.175448004,17.94529782,32.03733935
08/09/2019 08:40,99,0,23.87,52.05,68.64,102.26,0,1,1,19.33,49.06,17.5,0.178409973,22.90891004,40.40453624
08/09/2019 08:41,99,0,23.91,51.98,69.42,102.25,0,1,2,19.2,47.87,16.62,0.191552067,25.40592703,30.61998639
08/09/2019 08:42,99,0,23.98,51.9,68.42,102.25,1,2,2,19.1,47.78,16.06,0.182705617,28.39564665,28.89047668
08/09/2019 08:43,99,0,24,51.74,68.93,102.25,1,2,2,19.47,47.87,16.62,0.167719527,25.75371921,36.76699343
08/09/2019 08:44,99,0,24.07,51.61,70.08,102.25,1,1,1,19.34,47.61,15.88,0.184544353,31.57149021,27.38658963
08/09/2019 08:45,99,0,24.11,51.43,69.45,102.25,1,1,2,19.3,47.72,15.75,0.171941516,24.43415695,29.0956387
08/09/2019 08:46,99,0,24.12,51.31,70.15,102.25,1,2,3,19.51,47.19,15.94,0.163526473,33.57391246,17.11897984
08/09/2019 08:47,99,0,24.14,51.23,68.09,102.26,0,0,1,19.67,47.82,16.62,0.168474487,26.21636933,20.81416035
08/09/2019 08:48,99,0,24.18,51.24,69.13,102.25,1,1,1,19.64,48.08,16.88,0.199275283,23.3331021,38.76778978
08/09/2019 08:49,99,0,24.16,51.27,69.46,102.25,0,2,3,19.77,48.31,17.25,0.261166232,24.25187894,31.57486085
08/09/2019 08:50,99,0,24.21,51.26,68.92,102.25,1,2,2,19.81,48.98,17.69,0.215634506,23.48404218,45.54975073
08/09/2019 08:51,99,0,24.26,51.33,69.12,102.25,0,1,2,19.92,49.35,18.06,0.21942509,12.07685182,42.42876342
08/09/2019 08:52,99,0,24.34,51.42,68.69,102.26,0,1,1,19.95,47.71,17.88,0.254305827,9.932264638,58.34450905
08/09/2019 08:53,99,0,24.38,51.43,68.64,102.25,1,2,3,19.98,46.77,17.44,0.211520368,16.08529403,46.24277471
08/09/2019 08:54,99,0,24.46,51.4,68.42,102.24,0,1,1,20.08,46.6,17.44,0.193067248,21.32840507,41.24081952
08/09/2019 08:55,99,0,24.51,51.39,68.38,102.23,0,1,1,20.07,47.84,17.44,0.187506322,17.66465714,32.66750379
08/09/2019 08:56,99,0,24.59,51.38,68.94,102.23,0,0,1,20.12,49.36,17.94,0.220616717,18.8259403,48.77740333
08/09/2019 08:57,99,0,24.67,51.35,68.76,102.23,1,1,1,20.2,46.75,17.5,0.216570972,16.33483209,45.55613656
08/09/2019 08:58,99,0,24.75,51.4,69.68,102.23,0,0,0,20.3,49.11,18.12,0.247553274,13.23006382,40.66826574
08/09/2019 08:59,99,0,24.8,51.36,68.89,102.24,0,1,1,20.38,50.09,18.69,0.203860284,8.687897186,44.93836217
08/09/2019 09:00,99,0,24.9,51.41,69.2,102.24,4,7,8,20.45,48.31,18.75,0.272680032,14.61713687,56.12981526
08/09/2019 09:01,99,0,24.96,51.45,69.72,102.24,1,3,3,20.49,48.68,18.94,0.319874248,8,64.85840833
08/09/2019 09:02,99,0,25.06,51.47,69.8,102.24,1,3,3,20.56,48.13,19.06,0.309507356,32.80969492,50.26213923
08/09/2019 09:03,99,0,25.11,51.47,69.62,102.24,0,1,1,20.63,46,18.75,0.243933674,8,53.93814415
08/09/2019 09:04,99,0,25.23,51.51,70.62,102.24,1,1,1,20.72,44.77,18.31,0.204904602,21.59558879,37.41037034
08/09/2019 09:05,99,0,25.33,51.47,69.83,102.25,1,1,1,20.58,44.52,17.56,0.203168457,26.30209812,33.81552448
08/09/2019 09:06,99,0,25.38,51.39,68.89,102.25,1,1,2,20.56,45.23,17.69,0.236426161,17.5368352,43.3245723
08/09/2019 09:07,99,0,25.44,51.29,67.9,102.25,1,1,1,20.79,45.73,17.75,0.466949429,56.92082218,38.11157725
08/09/2019 09:08,99,0,25.49,51.2,67.88,102.25,0,0,0,20.81,44.54,17.31,0.209813158,30.68531711,19.66019088
08/09/2019 09:09,99,0,25.57,51.17,70.65,102.25,0,0,2,20.88,47.33,17.88,0.18402877,22.73625957,33.131068
08/09/2019 09:10,99,0,25.58,51.1,69.39,102.25,1,2,2,21,48.34,18,0.669310315,42.98755861,24.60266772
08/09/2019 09:11,99,0,25.61,51.04,69.42,102.25,0,0,1,21.08,46.25,18.12,0.240358793,25.34269466,24.8413186
08/09/2019 09:12,99,0,25.64,50.92,70.05,102.25,0,0,0,21.09,44.35,17.81,0.215516133,27.10313283,32.01450352
08/09/2019 09:13,99,0,25.68,50.87,69.09,102.24,0,0,1,21.06,44.43,17.38,0.186156864,27.31560047,27.48320824
08/09/2019 09:14,99,0,25.69,50.77,71.01,102.24,0,1,1,20.86,45.32,17.06,0.177021057,21.16301508,28.24014325
08/09/2019 09:15,99,0,25.69,50.72,69.56,102.24,0,1,1,21.08,44.09,17.31,0.184675879,34.98659747,23.61562049
08/09/2019 09:16,99,0,25.74,50.59,70.22,102.23,0,1,1,20.76,43.91,16.62,0.174416839,24.16856274,24.79604843
08/09/2019 09:17,99,0,25.71,50.55,70.46,102.23,0,1,1,21.16,45.4,17.38,0.207571953,36.43543574,23.5237359
08/09/2019 09:18,99,0,25.75,50.52,68.89,102.23,1,1,2,21.23,47.62,17.69,0.267981917,36.08317874,25.58255115
08/09/2019 09:19,99,0,25.77,50.56,68.73,102.23,0,1,1,21.28,46.57,18.06,0.228334672,29.49759947,29.52742998
08/09/2019 09:20,99,0,25.78,50.57,69.47,102.23,2,2,2,21.25,45.3,18.31,0.236857567,18.90531634,33.43076576
08/09/2019 09:21,99,0,25.78,50.57,71.33,102.22,0,0,1,21.33,44.41,18.38,0.202765987,12.22193509,49.05218226
08/09/2019 09:22,99,0,25.84,50.66,70.07,102.23,1,1,1,21.33,43.38,17.75,0.262455188,24.05358957,33.6799878
08/09/2019 09:23,99,0,25.81,50.67,63.23,102.23,1,2,2,21.39,46.18,17.69,0.457700509,68.57355229,44.1390277
08/09/2019 09:24,99,0,25.81,50.61,68.97,102.23,0,1,1,21.46,47.98,17.56,0.319295533,33.1325839,30.1615515
08/09/2019 09:25,99,0,25.82,50.42,70.31,102.23,0,1,1,21.49,47.41,17.75,0.248729118,42.70723669,36.24583616
08/09/2019 09:26,99,0,25.78,50.32,70.47,102.23,0,1,1,21.53,45.64,17.88,0.370859048,34.28576252,33.10633355
08/09/2019 09:27,99,0,25.75,50.27,64.71,102.23,0,1,2,21.53,45.13,17.62,0.883866307,28.39564665,26.49135711
08/09/2019 09:28,99,0,25.62,50.06,70.07,102.23,0,1,1,21.15,43.07,17.38,0.25743878,34.38954615,20.7092221
08/09/2019 09:29,99,0,25.62,50.06,70.07,102.23,0,1,1,21.15,43.07,17.38,0.25743878,34.38954615,20.7092221
08/09/2019 09:30,99,0,25.57,50,69.26,102.22,0,1,1,21.57,45.08,18,0.20222673,17.41606554,30.9125463
08/09/2019 09:31,99,0,25.57,50,69.26,102.22,0,1,1,21.57,45.08,18,0.20222673,17.41606554,30.9125463
08/09/2019 09:32,99,0,25.57,50,69.26,102.22,0,1,1,21.57,45.08,18,0.20222673,17.41606554,30.9125463
08/09/2019 09:33,99,0,25.55,50.04,71.32,102.22,1,2,3,21.6,47.15,17.94,0.19428255,45.10457859,32.93841359
08/09/2019 09:34,99,0,25.52,50.04,70.74,102.22,2,3,3,21.62,45.54,18.19,0.302215546,13.71736712,45.19299864
08/09/2019 09:35,99,0,25.51,50.05,69.53,102.22,0,1,1,21.62,42.7,18.19,0.199230564,21.48458954,27.51009378
08/09/2019 09:36,99,0,25.52,50.14,69.77,102.21,0,0,1,21.6,45.38,18.38,0.429027807,24.85454458,43.20264006
08/09/2019 09:37,99,0,25.48,50.19,70.84,102.21,0,0,0,21.63,42.1,18.12,0.28524341,35.45363526,31.77324543
08/09/2019 09:38,99,0,25.49,50.24,71.36,102.21,0,1,1,21.67,47.26,18.06,0.243899478,34.54924754,29.43534673
08/09/2019 09:39,99,0,25.51,50.13,70.16,102.22,2,2,2,21.36,42.19,17.94,0.369378063,22.92476679,24.16059256
08/09/2019 09:40,99,0,25.51,50.09,69.4,102.22,0,1,1,21.57,40.36,17.94,0.219198865,25.65313634,14.27956611
08/09/2019 09:41,99,0,25.49,50.09,71.96,102.22,0,0,0,21.7,45.9,18,0.307300347,39.18466676,22.88385952
08/09/2019 09:42,99,0,25.47,50.06,70.81,102.22,0,0,0,21.72,38.87,17.38,0.191644135,37.35144673,12.10452649
08/09/2019 09:43,99,0,25.48,49.95,69.28,102.22,0,0,0,21.48,42.51,17.56,0.162432175,31.74208808,30.3295534
08/09/2019 09:44,99,0,25.42,49.95,69.41,102.22,2,2,3,21.76,41.58,17.62,0.871092486,37.10925916,30.38320929
08/09/2019 09:45,99,0,25.42,49.88,72.55,102.22,1,1,1,21.77,45.83,17.69,0.303117815,38.77586471,17.33606956
08/09/2019 09:46,99,0,25.38,49.85,71.21,102.21,1,2,3,21.73,42.18,17.75,0.158175989,23.11732239,20.4593432
08/09/2019 09:47,99,0,25.38,49.83,70.3,102.21,0,1,1,21.75,42.04,18.06,0.261808079,36.36661082,27.54472533
08/09/2019 09:48,99,0,25.37,49.87,70.34,102.22,0,0,1,21.69,41.25,18.12,0.236381442,22.41878548,35.19031482
08/09/2019 09:49,99,0,25.36,49.95,70.89,102.22,0,0,0,21.45,40.64,18,0.234866261,32.80332387,21.99688815
08/09/2019 09:50,99,0,25.36,49.97,69.97,102.22,0,0,0,21.76,43.61,18.25,0.204060204,19.60921526,36.8112275
08/09/2019 09:51,99,0,25.31,49.94,68.4,102.22,0,0,0,21.81,43.75,18.19,0.25894344,44.78710451,35.38026896
08/09/2019 09:52,99,0,25.33,50,69.87,102.22,0,0,0,21.86,45.6,18.19,0.315749587,35.2852665,35.60114853
08/09/2019 09:53,99,0,25.3,49.96,70.44,102.22,0,0,0,21.67,43.13,18.06,0.172788545,23.06974601,32.81098892
08/09/2019 09:54,99,0,25.28,49.91,67.72,102.22,0,0,0,21.9,39.38,17.75,0.159249242,18.94586317,32.91770011
08/09/2019 09:55,99,0,25.26,49.9,63.04,102.21,0,0,0,21.92,46.5,17.56,0.216918201,33.50783786,21.80892299
08/09/2019 09:56,99,0,25.18,49.73,62.11,102.21,0,0,0,21.83,39.82,17.19,0.1705526,32.79885906,19.41686297
08/09/2019 09:57,99,0,25.14,49.56,64.21,102.21,0,0,2,21.53,39.24,16.62,0.174740393,47.71362644,0.902255267
08/09/2019 09:58,99,0,25.07,49.38,63.69,102.21,0,0,0,21.45,38.98,15.94,0.149863535,46.89170256,2.676172621
08/09/2019 09:59,99,0,24.95,49.2,61.54,102.2,0,1,1,21.1,39.29,15.31,0.136069072,37.19866374,7.227535411
08/09/2019 10:00,99,0,24.86,48.97,69.85,102.2,1,1,1,21.52,40.44,16,0.123868705,30.06155782,4.727460166
08/09/2019 10:01,99,0,24.72,48.92,70.12,102.2,0,1,1,21.6,38.98,16.5,0.159685909,39.67211458,5.51616911
08/09/2019 10:02,99,0,24.63,48.95,72.84,102.19,1,2,3,21.7,40.81,16.75,0.260616452,39.48582642,20.65771312
08/09/2019 10:03,99,0,24.58,48.96,70.86,102.19,0,0,0,21.67,40.02,16.81,0.171788946,35.51132592,14.15639397
08/09/2019 10:04,99,0,24.49,48.98,68.9,102.19,0,0,0,21.29,39.68,16.25,0.168214065,34.25023582,12.54853782
08/09/2019 10:05,99,0,24.44,48.84,70.44,102.19,0,0,0,21.28,40.02,16.25,0.153914541,36.34820337,0.565589101
08/09/2019 10:06,99,0,24.38,48.73,69.69,102.19,0,0,0,21.19,40.63,16.31,0.151565484,23.42472159,20.2733921
08/09/2019 10:07,99,0,24.28,48.73,71.79,102.19,0,0,3,21.49,42.54,16.88,0.166767277,26.4020784,29.11677101
08/09/2019 10:08,99,0,24.22,48.77,65.43,102.2,0,0,2,21.43,42.17,17,0.181758629,27.89288064,21.34370546
08/09/2019 10:09,99,0,24.15,48.84,63.44,102.21,1,2,2,21.62,42.63,16.81,0.448462112,39.24987806,16.31287528
08/09/2019 10:10,99,0,24.11,48.76,64.27,102.21,0,1,1,21.49,41.43,16.44,0.302255004,31.32717415,18.18096145
08/09/2019 10:11,99,0,24.04,48.73,64.01,102.21,0,0,0,21.59,41.46,16.5,0.32214965,27.70959082,18.92242025
08/09/2019 10:12,99,0,23.94,48.76,68.15,102.21,0,0,0,21.36,40.2,16.5,0.247008756,33.75945533,17.45908009
08/09/2019 10:13,99,0,23.88,48.79,69.48,102.2,0,0,0,21.57,42.85,16.88,0.202521348,22.8963361,20.96761861
08/09/2019 10:14,99,0,23.8,48.91,68.08,102.2,0,0,0,21.62,43.15,16.94,0.246214338,34.47348124,6.639512581
08/09/2019 10:15,99,0,23.77,48.79,67.87,102.2,0,0,0,21.46,37.82,16.81,0.168179868,39.17175299,11.36865774
08/09/2019 10:16,99,0,23.71,48.72,64.16,102.2,0,0,0,21.36,37.28,16.19,0.159044061,36.96328603,6.604847755
08/09/2019 10:17,99,0,23.64,48.77,62.99,102.2,1,1,1,21.5,40.36,16.44,0.236426161,34.05021669,22.3391872
08/09/2019 10:18,99,0,23.53,48.79,67.06,102.2,0,1,1,21.57,43.61,16.69,0.23144395,71.0415405,10.93488451
08/09/2019 10:19,99,0,23.46,48.7,67.37,102.19,0,1,1,21.4,40.85,16.88,0.182587244,27.46829314,15.32844877
08/09/2019 10:20,99,0,23.37,48.75,66.46,102.19,8,12,14,21.57,42.7,17,0.302760064,60.55400746,20.88862683
08/09/2019 10:21,99,0,23.37,48.81,67.08,102.19,2,2,2,21.52,41,17,0.20710635,37.10013942,21.77975231
08/09/2019 10:22,99,0,23.27,48.8,66.58,102.19,0,1,1,21.59,39.76,17.19,0.199201628,27.37114374,11.84405607
08/09/2019 10:23,99,0,23.23,48.86,66.66,102.19,1,1,2,21.5,42.29,17.5,0.180748508,16.59950222,33.68325236
08/09/2019 10:24,99,0,23.19,49.02,69.04,102.19,0,1,1,21.56,45.36,17.56,0.495122332,48.89822626,34.63709221
08/09/2019 10:25,99,0,23.16,49.08,64.29,102.19,4,4,4,21.6,43.78,17.44,0.245493575,21.37111529,33.94142003
08/09/2019 10:26,99,0,23.09,49.1,67.01,102.19,0,0,0,21.63,43.99,17.5,0.207469362,33.69100924,22.4620098
08/09/2019 10:27,99,0,23.07,49.02,66.65,102.18,0,0,0,21.29,38.9,17.19,0.189663351,20.246396,28.7604736
08/09/2019 10:28,99,0,23.07,49.09,65.16,102.18,1,1,2,21.39,40.18,17.25,0.189594957,19.75770947,21.47631462
08/09/2019 10:29,99,0,23.05,49.04,64.29,102.19,1,1,1,21.12,38.92,16.38,0.186054273,24.46205218,13.70617536
08/09/2019 10:30,99,0,22.96,48.98,64.18,102.19,0,1,1,21.22,39.45,16.62,0.171499588,30.02315191,21.77352587
08/09/2019 10:31,99,0,22.92,49,63.86,102.19,0,0,2,21.4,41.67,16.88,0.237617788,34.13473302,11.81580858
08/09/2019 10:32,99,0,22.91,48.97,64.35,102.18,0,1,1,21.3,38.74,16.69,0.188692688,33.99243137,21.08351926
08/09/2019 10:33,99,0,22.86,48.83,66.16,102.18,0,1,1,21.42,38.74,16.56,0.164536594,30.62916231,12.20828695
08/09/2019 10:34,99,0,22.78,48.82,67.02,102.18,0,0,0,21.2,38.83,16.62,0.169842359,36.32399278,15.57846551
08/09/2019 10:35,99,0,22.75,48.81,66.82,102.18,2,2,3,21.32,40.66,16.69,0.190242066,38.26643288,6.405219067
08/09/2019 10:36,99,0,22.67,48.86,65.27,102.18,1,1,1,21.46,39.51,16.88,0.218988423,35.68745442,14.04219433
08/09/2019 10:37,99,0,22.64,48.85,66.01,102.18,0,1,1,21.45,38.26,16.94,0.185441361,36.5680969,18.00056463
08/09/2019 10:38,99,0,22.62,48.82,65.9,102.17,0,0,0,21.1,38.73,16.69,0.170421074,28.31311633,16.16458626
08/09/2019 10:39,99,0,22.54,48.89,65.05,102.18,0,1,2,21.43,39.67,16.94,0.169989668,31.41660548,9.358090622
08/09/2019 10:40,99,0,22.52,48.88,64.41,102.18,1,1,1,21.25,39.68,16.88,0.161069564,29.30190861,20.06806229
08/09/2019 10:41,99,0,22.5,48.87,65,102.17,0,1,1,21.25,40.15,16.62,0.154680023,21.24857476,18.48081429
08/09/2019 10:42,99,0,22.44,48.93,64.95,102.17,0,0,0,21.4,38.93,16.69,0.14792747,26.84275825,17.97773589
08/09/2019 10:43,99,0,22.41,49.06,65.03,102.17,0,0,0,21.45,44.56,16.94,0.17406961,39.84952954,22.99074626
08/09/2019 10:44,99,0,22.34,49.05,65.85,102.17,0,1,1,21.43,39.92,17.06,0.184867907,12.73305924,34.63485996
08/09/2019 10:45,99,0,22.35,49.09,63.27,102.17,1,1,1,21.38,40.38,17,0.185117807,29.88022025,25.12680584
08/09/2019 10:46,99,0,22.34,49.04,64.85,102.17,0,0,1,21.38,38.9,16.94,0.156552956,21.67948859,27.74609121
08/09/2019 10:47,99,0,22.31,49.07,64.23,102.16,1,1,1,21.43,42.24,17.19,0.171402259,51.64460816,30.46388869
08/09/2019 10:48,99,0,22.24,49.12,65.24,102.16,0,0,0,21.42,40.64,17.31,0.182161099,26.09507972,35.25876651
08/09/2019 10:49,99,0,22.21,49.12,63.51,102.16,1,1,2,21.46,39.26,17.25,0.150713194,28.64732077,21.33480313
08/09/2019 10:50,99,0,22.23,49.25,64.21,102.16,0,0,0,21.43,41.12,17.38,0.200177552,12.14448517,44.11753745
08/09/2019 10:51,99,0,22.19,49.29,64.62,102.16,0,0,0,21.29,41.73,17.38,0.198015262,18.37693086,34.30080838
08/09/2019 10:52,99,0,22.17,49.38,63.21,102.16,0,0,0,21.38,41.12,17.38,0.188913652,10.2323098,35.90265783
08/09/2019 10:53,99,0,22.14,49.4,64.36,102.15,1,1,1,21.46,39.8,17.38,0.190939155,14.14984694,30.29944394
08/09/2019 10:54,99,0,22.16,49.49,64.2,102.16,2,2,2,21.5,41.2,17.62,0.214085128,25.20323199,33.77477189
08/09/2019 10:55,99,0,22.17,49.49,63.7,102.15,0,0,0,21.4,39.83,17.25,0.198088917,19.66089588,30.83525207
08/09/2019 10:56,99,0,22.13,49.51,61.4,102.15,1,1,1,21.39,39.89,17.31,0.303570265,29.32147097,20.08640195
08/09/2019 10:57,99,0,22.13,49.51,65.51,102.15,1,1,2,21.32,39.78,17.12,0.19383273,24.38987308,21.12301315
08/09/2019 10:58,99,0,22.11,49.5,65.96,102.15,0,0,1,21.42,38.67,16.88,0.174585192,31.25888443,16.62739984
08/09/2019 10:59,99,0,22.1,49.43,63.99,102.15,0,0,0,21.35,38.79,17,0.16346334,31.67996634,16.92810492
08/09/2019 11:00,99,0,22.1,49.49,63.41,102.15,1,1,2,21.49,42.94,17.25,0.331227586,56.57620606,27.00744194
08/09/2019 11:01,99,0,22.04,49.47,63.55,102.14,0,1,4,21.36,38.32,17.19,0.216434185,31.11311972,16.1060967
08/09/2019 11:02,99,0,22.07,49.44,59.92,102.14,0,0,0,21.28,38.19,16.94,0.174001216,16.07111673,22.61957072
08/09/2019 11:03,99,0,22.07,49.47,64.4,102.14,0,0,0,21.36,38.39,16.88,0.155258738,28.54502192,17.39111916
08/09/2019 11:04,99,0,22.03,49.51,65.61,102.14,0,1,1,21.5,42.19,17.31,0.195700402,30.50154774,18.8837305
08/09/2019 11:05,99,0,22,49.56,63.63,102.13,0,1,1,21.53,40.74,17.31,0.186319956,17.96201962,34.8201411
08/09/2019 11:06,99,0,22,49.61,65.02,102.13,0,0,1,21.57,40.42,17.19,0.222171356,13.67252701,23.90908102
08/09/2019 11:07,99,0,21.97,49.67,65.12,102.13,1,1,2,21.55,39.01,17.25,0.194808654,12.35812943,27.37191851
08/09/2019 11:08,99,0,21.99,49.72,62.98,102.13,0,1,1,21.56,41.33,17.31,0.174806156,23.82915451,33.31331117
08/09/2019 11:09,99,0,22,49.83,63.93,102.12,4,5,5,21.56,41.3,17.31,0.472997001,20.58637847,25.73370391
08/09/2019 11:10,99,0,21.97,49.87,63.57,102.12,39,52,60,21.57,41.03,17.62,0.289452247,8,33.37991857
08/09/2019 11:11,99,0,22,49.88,63.03,102.12,1,2,3,21.59,42.16,17.75,0.198849138,18.68647763,38.22809956
08/09/2019 11:12,99,0,22,49.89,65.15,102.11,1,1,1,21.29,40.61,17.5,0.195597811,23.30791368,39.43860584
08/09/2019 11:13,99,0,21.97,50.02,63.59,102.12,0,1,1,21.6,43.67,17.5,0.193067248,29.45688244,22.00560956
08/09/2019 11:14,99,0,21.99,49.93,59.26,102.12,1,1,1,21.6,42.91,17.5,0.244086245,23.48465725,24.90806758
08/09/2019 11:15,99,0,21.92,49.9,61.27,102.11,0,1,1,21.64,42.96,17.44,0.199230564,27.34334049,28.31923767
08/09/2019 11:16,99,0,21.93,49.9,63.49,102.11,1,1,1,21.69,44.02,17.5,0.188942588,28.44082849,19.19935566
08/09/2019 11:17,99,0,21.88,49.87,63.74,102.11,1,1,1,21.67,43.95,17.44,0.162221733,25.37818701,20.86991092
08/09/2019 11:18,99,0,21.89,49.82,63.49,102.11,0,1,1,21.67,42.81,17.69,0.242928815,26.60760846,39.43320733
08/09/2019 11:19,99,0,21.83,49.8,63.81,102.11,0,1,1,21.59,42.9,17.69,0.345300885,39.96051306,31.77421526
08/09/2019 11:20,99,0,21.83,49.88,61.1,102.11,0,0,1,21.69,44.01,17.5,0.30269167,30.3536686,26.88603716
08/09/2019 11:21,99,0,21.79,49.84,62.34,102.11,0,1,1,21.7,39.58,17.56,0.266182639,24.25187894,24.10855712
08/09/2019 11:22,99,0,21.79,49.82,63.91,102.11,0,1,1,21.52,36.49,17.25,0.179272784,32.80438969,18.93467244
08/09/2019 11:23,99,0,21.79,49.87,61.59,102.1,0,0,2,21.64,43.31,17.25,0.198401949,32.00153277,18.09051256
08/09/2019 11:24,99,0,21.74,49.84,60.88,102.1,0,1,1,21.59,37.91,17.31,0.15461163,15.47865208,31.24850885
08/09/2019 11:25,99,0,21.76,49.81,62.76,102.1,1,2,2,21.66,39.15,17.5,0.243189236,35.73335396,23.03668534
08/09/2019 11:26,99,0,21.72,49.84,64.08,102.1,0,1,1,21.6,36.93,17.56,0.180651179,31.01082086,19.95964201
08/09/2019 11:27,99,0,21.72,49.86,64.53,102.1,0,0,0,21.62,37.28,17.62,0.202571328,32.94823432,16.57303887
08/09/2019 11:28,99,0,21.73,49.86,63.05,102.1,0,0,0,21.46,37.14,17.12,0.170068584,19.72330458,25.76702401
08/09/2019 11:29,99,0,21.73,49.75,62.59,102.1,0,0,0,21.15,37.49,16.56,0.159309744,34.76854058,13.44835739
08/09/2019 11:30,99,0,21.7,49.62,60.42,102.1,0,0,1,20.91,38.15,16.62,0.132946641,23.76959472,12.02604736
08/09/2019 11:31,99,0,21.62,49.56,61.56,102.1,1,2,3,21.4,38.02,16.94,0.219435612,29.38905446,16.81146764
08/09/2019 11:32,99,0,21.63,49.42,58.05,102.09,0,1,1,21.12,37.6,16.88,0.197986326,35.71754796,7.626268076
08/09/2019 11:33,99,0,21.63,49.43,61.97,102.09,0,0,0,21.16,37.18,16.69,0.1547642,35.5249544,4.709204535
08/09/2019 11:34,99,0,21.6,49.46,62.36,102.09,0,0,0,21.4,40.68,16.88,0.146893675,34.10229795,11.82296259
08/09/2019 11:35,99,0,21.5,49.49,61.25,102.08,1,2,3,21.49,39.72,17,0.3774564,38.68163885,16.65071284
08/09/2019 11:36,99,0,21.53,49.42,61.96,102.08,0,0,0,21.33,40.23,17.12,0.258759303,34.14056566,23.30833515
08/09/2019 11:37,99,0,21.5,49.52,62.17,102.08,0,0,0,21.48,42.74,17.19,0.250168014,34.47348124,17.39433724
08/09/2019 11:38,99,0,21.41,49.54,61.78,102.08,0,0,1,21.48,39.26,17.31,0.215894928,27.69113267,26.45182781
08/09/2019 11:39,99,0,21.42,49.51,62.13,102.08,0,0,1,21.46,36.56,17.25,0.159638559,23.45315228,25.66903258
08/09/2019 11:40,99,0,21.42,49.56,60.94,102.07,0,0,0,21.43,37.23,17.25,0.1547642,9.611052873,34.75171747
08/09/2019 11:41,99,0,21.42,49.69,60.75,102.08,2,2,2,21.49,43.32,17.44,0.198565041,25.34269466,23.66242364
08/09/2019 11:42,99,0,21.39,49.76,61.85,102.08,0,0,1,21.49,42.88,17.56,0.186967065,21.68066206,36.32787253
08/09/2019 11:43,99,0,21.41,49.8,63.86,102.08,0,0,0,21.38,38.16,17.5,0.203002734,19.43308677,23.93692709
08/09/2019 11:44,99,0,21.45,49.84,64.68,102.08,0,0,1,21.52,37.59,17.44,0.162884625,16.96593651,27.71945827
08/09/2019 11:45,99,0,21.45,49.86,63.74,102.08,1,1,2,21.43,38.22,17.44,0.174908746,28.56087867,18.26178463
08/09/2019 11:46,99,0,21.44,49.88,62.49,102.08,0,0,0,21.43,36.76,17.31,0.19599502,19.95432759,24.74022747
08/09/2019 11:47,99,0,21.44,49.88,61.79,102.08,0,0,0,21.38,36.44,17.31,0.162271713,23.62928077,23.76578847
08/09/2019 11:48,99,0,21.48,49.8,63.41,102.08,0,0,0,21.16,36.53,17.12,0.152880745,22.38400258,20.25723395
08/09/2019 11:49,99,0,21.44,49.84,62.29,102.08,0,1,1,21.5,36,17.19,0.151904821,26.814955,27.54501983
08/09/2019 11:50,99,0,21.42,49.87,60.46,102.08,1,1,1,21.52,39.41,17.19,0.211849183,29.80467462,27.21156944
08/09/2019 11:51,99,0,21.45,49.86,61.88,102.08,0,0,0,21.48,37.63,17.38,0.176055655,24.4940665,29.50084192
08/09/2019 11:52,99,0,21.48,49.83,60.68,102.08,0,0,0,21.42,40.01,17.25,0.171396998,23.63253639,29.98735734
08/09/2019 11:53,99,0,21.42,49.86,61.01,102.09,0,0,1,21.49,37.01,17.38,0.220940271,32.43523884,17.86963745
08/09/2019 11:54,99,0,21.42,49.83,63.53,102.08,0,0,0,21.46,35.71,17.06,0.156161008,26.39861885,26.92849209
08/09/2019 11:55,99,0,21.44,49.84,62.11,102.08,0,0,0,21.53,36.35,17.06,0.158544262,32.8440409,14.24480363
08/09/2019 11:56,99,0,21.44,49.79,60.22,102.07,0,0,0,21.39,35.94,17.12,0.147059398,30.90662744,20.69240999
08/09/2019 11:57,99,0,21.44,49.78,60.63,102.08,0,0,0,21.3,34.55,16.94,0.13998329,34.67658299,14.50796697
08/09/2019 11:58,99,0,21.41,49.76,59.43,102.07,0,0,0,21.48,34.74,16.88,0.13153405,38.44050157,7.989363783
08/09/2019 11:59,99,0,21.41,49.74,58.63,102.07,0,0,1,21.48,36.95,16.94,0.124208043,16.92401919,33.31167432
08/09/2019 12:00,99,0,21.39,49.71,61.28,102.07,0,1,2,21.43,36,16.88,0.136340016,33.76896725,14.56267998
08/09/2019 12:01,99,0,21.39,49.69,64.56,102.07,0,0,0,21.38,38.06,17.06,0.13937564,17.45240468,23.54822722
08/09/2019 12:02,99,0,21.37,49.69,54.52,102.07,0,0,1,21.46,37.52,16.94,0.145441626,20.72930901,18.50247081
08/09/2019 12:03,99,0,21.37,49.73,60.86,102.07,0,0,0,21.29,35.82,16.69,0.146128193,21.99625323,22.28542511
08/09/2019 12:04,99,0,21.37,49.71,59.92,102.06,0,0,0,21.45,37.15,16.75,0.141072327,23.754184,15.26312916
08/09/2019 12:05,99,0,21.35,49.71,61.67,102.06,0,0,0,21.35,37.11,16.69,0.144681405,12.56469048,27.33565064
08/09/2019 12:06,99,0,21.35,49.75,60.23,102.06,0,0,0,21.45,36.54,16.81,0.139591342,24.77249385,19.77303889
08/09/2019 12:07,99,0,21.32,49.77,61.02,102.06,0,0,1,21.49,39.29,17.06,0.150134479,10.54705418,27.58738642
08/09/2019 12:08,99,0,21.34,49.73,59.65,102.06,0,0,0,21.25,35.52,17,0.162595268,23.5981315,25.30192854
08/09/2019 12:09,99,0,21.32,49.81,62.88,102.06,0,0,0,21.45,38.24,17.12,0.261716011,15.08155498,36.92779391
08/09/2019 12:10,99,0,21.29,49.78,59.93,102.06,0,1,1,21.36,36.49,17.19,0.187109113,13.73493571,23.83563349
08/09/2019 12:11,99,0,21.31,49.77,58.96,102.06,0,0,0,21.45,35.88,17.06,0.148222089,15.91051684,29.04429858
08/09/2019 12:12,99,0,21.29,49.82,60.45,102.06,0,0,0,21.49,39.03,17.31,0.175448004,19.94594364,31.3064063
08/09/2019 12:13,99,0,21.31,49.82,60.79,102.06,0,0,0,21.19,36.95,17.06,0.160535568,22.45245962,13.57615688
08/09/2019 12:14,99,0,21.28,49.8,61.33,102.06,0,0,0,21.36,35.85,17.12,0.14435785,29.35183476,18.99586374
08/09/2019 12:15,99,0,21.31,49.73,62.03,102.06,0,0,0,21.08,35.91,17,0.144681405,27.03180052,17.08307005
08/09/2019 12:16,99,0,21.28,49.64,60.96,102.07,0,0,0,21.17,35.44,16.81,0.13847337,34.82573823,9.399680342
08/09/2019 12:17,99,0,21.28,49.66,60.08,102.06,1,2,2,21.4,39.51,17,0.151002552,31.24597066,17.36648059
08/09/2019 12:18,99,0,21.23,49.74,59.6,102.06,0,0,0,21.46,37.69,17.31,0.229939291,26.21478333,14.35281131
08/09/2019 12:19,99,0,21.19,49.61,59.01,102.05,0,1,1,21.26,36.36,17.25,0.179022885,18.92988969,23.13307946
08/09/2019 12:20,99,0,21.21,49.67,58.19,102.05,0,1,1,21.42,36.91,17.06,0.143960641,17.59219404,24.50055664
08/09/2019 12:21,99,0,21.22,49.76,61.16,102.05,0,0,0,21.45,40.99,17.25,0.149952973,28.91313566,18.52974112
08/09/2019 12:22,99,0,21.15,49.83,63.19,102.05,1,1,1,21.49,41.27,17.44,0.176855334,25.20323199,36.4221205
08/09/2019 12:23,99,0,21.15,49.76,57.39,102.05,0,0,0,21.5,39.43,17.44,0.14666745,18.64896501,18.05241233
08/09/2019 12:24,99,0,21.19,49.74,59.78,102.05,0,0,1,21.5,37.8,17.56,0.143166223,19.4259421,29.42615567
08/09/2019 12:25,99,0,21.18,49.77,62.49,102.05,0,0,1,21.38,35.97,17.44,0.155587554,14.78641261,33.6764058
08/09/2019 12:26,99,0,21.18,49.82,61.72,102.05,0,1,1,21.46,41.49,17.56,0.225241177,49.19031691,36.50634257
08/09/2019 12:27,99,0,21.15,49.82,60.26,102.04,0,0,0,21.4,36.21,17.5,0.169779226,15.3147981,33.08558248
08/09/2019 12:28,99,0,21.15,49.9,59.66,102.04,1,1,2,21.45,38.19,17.81,0.190468291,8,30.58496269
08/09/2019 12:29,99,0,21.17,49.9,60.48,102.04,1,1,3,21.56,40.63,18,0.251780525,52.36776426,48.41306676
08/09/2019 12:30,99,0,21.19,49.95,60.48,102.04,0,0,0,21.53,37.82,18.19,0.208229583,9.322311978,43.68503714
08/09/2019 12:31,99,0,21.21,50.02,62.12,102.04,0,1,1,21.53,34.33,18.06,0.166272739,20.08294355,32.03449621
08/09/2019 12:32,99,0,21.22,50.08,60.37,102.04,0,1,1,21.56,36.12,18.19,0.240913834,11.45188932,34.12609456
08/09/2019 12:33,99,0,21.19,50.12,61.15,102.04,0,0,0,21.55,38.95,18.25,0.252001489,35.28465143,23.5854144
08/09/2019 12:34,99,0,21.22,50.23,60.51,102.04,0,0,0,21.53,40.19,18.31,0.382570137,22.5319492,56.99076412
08/09/2019 12:35,99,0,21.25,50.22,59.03,102.05,0,1,1,21.57,39.6,18.25,0.249868135,9.631499367,49.19494285
08/09/2019 12:36,99,0,21.27,50.23,61.42,102.04,0,0,0,21.6,34.37,18.06,0.164649706,11.49814687,36.85342961
08/09/2019 12:37,99,0,21.29,50.28,60.28,102.04,0,0,0,21.64,41.72,18.25,0.300710886,14.62286664,39.82539085
08/09/2019 12:38,99,0,21.32,50.32,61.1,102.04,0,0,0,21.69,36.26,18.25,0.178586218,20.17876265,31.11512146
08/09/2019 12:39,99,0,21.32,50.32,59.28,102.04,1,1,1,21.66,34.68,18.12,0.166919848,17.02873176,31.42008384
08/09/2019 12:40,99,0,21.38,50.31,62.48,102.04,0,0,0,21.66,41.23,18,0.255350145,20.19904469,42.92155907
08/09/2019 12:41,99,0,21.32,50.35,58.57,102.04,0,0,0,21.55,37.41,18.12,0.277201901,17.45714773,29.98519133
08/09/2019 12:42,99,0,21.35,50.31,59.19,102.03,0,0,0,21.72,42.12,18.25,0.218346576,36.8698079,37.510862
08/09/2019 12:43,99,0,21.34,50.23,59.08,102.03,0,0,1,21.76,36.61,18.44,0.22329459,10.94910146,39.7229446
08/09/2019 12:44,99,0,21.37,50.23,60.77,102.04,0,0,2,21.73,37.11,18.44,0.168695451,14.39741863,26.22319584
08/09/2019 12:45,99,0,21.37,50.21,60.63,102.04,0,0,0,21.52,34.34,18.06,0.218057218,16.03123022,34.91044152
08/09/2019 12:46,99,0,21.42,50.2,60.67,102.03,0,0,1,21.69,38.08,18,0.151326106,18.37496448,28.46035403
08/09/2019 12:47,99,0,21.39,50.24,60.71,102.03,0,1,2,21.76,39.42,18.38,0.380084293,25.53554495,25.28653355
08/09/2019 12:48,99,0,21.41,50.13,60.99,102.03,0,0,0,21.7,35.94,18.31,0.172270332,16.96728782,31.54409756
08/09/2019 12:49,99,0,21.42,50.12,63.24,102.03,1,1,1,21.69,36.22,18,0.15601896,17.78059705,30.01816642
08/09/2019 12:50,99,0,21.45,50.14,60.68,102.03,0,0,0,21.78,35.59,18.06,0.144936566,14.84526014,27.950527
08/09/2019 12:51,99,0,21.44,50.14,57.89,102.03,0,0,0,21.81,38.41,18.31,0.151978476,13.39006069,43.2203997
08/09/2019 12:52,99,0,21.42,50.24,59.03,102.03,0,0,1,21.84,40.72,18.44,0.218272921,13.34064765,36.68087875
08/09/2019 12:53,99,0,21.42,50.28,58.07,102.04,2,3,5,21.86,42.25,18.44,0.453097094,13.5910289,36.95497886
08/09/2019 12:54,99,0,21.44,50.18,58.54,102.03,0,0,0,21.86,36.79,18.31,0.206930105,8,43.5039196
08/09/2019 12:55,99,0,21.45,50.17,60.47,102.04,0,1,1,21.83,39.01,18.19,0.184573289,21.68423164,27.82321502
08/09/2019 12:56,99,0,21.42,50.24,60.54,102.03,0,0,0,21.89,37.23,18.19,0.174858767,17.27744966,29.14187065
08/09/2019 12:57,99,0,21.46,50.08,57.11,102.04,0,1,1,21.66,36.03,18.06,0.182258428,20.95620405,28.54558523
08/09/2019 12:58,99,0,21.5,50.02,59.31,102.03,0,0,0,21.84,37.34,18,0.181321962,18.88917267,23.27404835
08/09/2019 12:59,99,0,21.48,49.97,56.59,102.03,0,1,1,21.7,35.58,17.69,0.16557565,19.6020706,26.10617346
08/09/2019 13:00,99,0,21.48,49.98,56.31,102.03,0,0,0,21.77,35.85,17.62,0.186803972,17.11252641,24.34118028
08/09/2019 13:01,99,0,21.46,49.94,58.63,102.03,0,0,0,21.83,38.51,17.75,0.205036128,29.98633375,15.59145144
08/09/2019 13:02,99,0,21.46,49.94,57.69,102.03,0,0,0,21.75,36.46,17.69,0.161779805,11.67628827,27.25399977
08/09/2019 13:03,99,0,21.44,50.01,58.23,102.03,0,0,1,21.89,36.99,17.81,0.337419837,13.95757477,31.50813451
08/09/2019 13:04,99,0,21.46,49.99,60.13,102.02,0,0,0,21.89,36.58,17.88,0.249426207,21.95056633,23.03204376
08/09/2019 13:05,99,0,21.46,50.01,60.92,102.03,0,1,1,21.83,38.15,18.06,0.194929658,18.95638189,29.0066969
08/09/2019 13:06,99,0,21.46,50.1,63.58,102.03,1,1,1,21.9,38.35,18.31,0.252451308,16.12780723,39.2124777
08/09/2019 13:07,99,0,21.46,50.19,61.91,102.03,0,1,1,21.92,41.84,18.5,0.332795378,14.19819195,32.37281524
08/09/2019 13:08,99,0,21.48,50.21,62.32,102.02,1,1,1,21.93,41.87,18.62,0.202765987,10.55521145,46.19472775
08/09/2019 13:09,99,0,21.46,50.23,63.41,102.02,0,0,0,21.94,36.85,18.69,1.566389739,15.07883443,33.9630795
08/09/2019 13:10,99,0,21.49,50.22,61.51,102.02,0,0,1,21.96,38.36,18.75,0.400218317,8.738208563,35.87200468
08/09/2019 13:11,99,0,21.48,50.26,57.19,102.02,0,1,1,21.97,38.72,18.81,0.380029052,31.98717007,43.50532635
08/09/2019 13:12,99,0,21.48,50.27,58.89,102.02,1,1,1,21.97,40.06,18.75,0.220385231,8,48.26086629
08/09/2019 13:13,99,0,21.52,50.3,58.9,102.02,0,1,1,21.99,38.17,18.44,0.180919492,8,52.26289342
08/09/2019 13:14,99,0,21.55,50.21,56.15,102.02,1,1,2,22.01,37.52,18.38,0.748599544,8,37.86799464
08/09/2019 13:15,99,0,21.55,50.2,55.07,102.02,1,1,1,22,36.49,18.31,0.352587434,31.46150513,28.39503501
08/09/2019 13:16,99,0,21.53,50.19,53.41,102.02,0,0,1,22.01,39.49,18.25,0.225696257,29.04054629,34.97738735
08/09/2019 13:17,99,0,21.53,50.19,58.66,102.02,0,0,0,22.06,40.16,18.19,0.158749443,24.1089484,19.9231191
08/09/2019 13:18,99,0,21.53,50.1,56.26,102.02,0,1,1,21.99,38.05,18.06,0.204246971,23.48465725,35.48709473
08/09/2019 13:19,99,0,21.55,50.12,56.01,102.03,0,0,1,22.04,38.12,18.06,0.16260842,14.14984694,32.60552296
08/09/2019 13:20,99,0,21.53,50.13,56.33,102.02,0,0,1,22.06,34.6,18,0.338611464,20.45133217,24.1863357
08/09/2019 13:21,99,0,21.55,50.12,60.65,102.02,0,0,0,22.03,38.68,18.12,0.229839331,17.99316889,36.30363275
08/09/2019 13:22,99,0,21.56,50.12,56.44,102.02,0,0,0,22.01,36.08,18.06,0.19182038,11.32269022,27.94935678
08/09/2019 13:23,99,0,21.56,50.12,59.51,102.02,0,1,1,22.03,33.47,18.06,0.156865988,16.08529403,35.43627636
08/09/2019 13:24,99,0,21.56,50.17,62.74,102.02,0,0,0,22.06,32.84,18.12,0.166217498,22.6445616,30.136634
08/09/2019 13:25,99,0,21.58,50.18,56.8,102.02,0,0,0,21.8,31.52,17.56,0.154448537,29.52409167,16.93171325
08/09/2019 13:26,99,0,21.59,50.14,54.28,102.02,0,0,0,21.99,32.35,17.56,0.134367123,26.39861885,14.3432654
08/09/2019 13:27,99,0,21.58,50.1,59.89,102.02,0,1,1,22.01,33,17.62,0.137260699,25.91895122,20.56440346
08/09/2019 13:28,99,0,21.59,50.11,58.41,102.02,0,0,1,22.01,32.65,17.69,0.164741774,24.47877398,29.27064289
08/09/2019 13:29,99,0,21.59,50.12,55.03,102.02,0,1,1,22.01,35.97,17.69,0.157626209,16.05575543,21.40703395
08/09/2019 13:30,99,0,21.59,50.06,55.9,102.02,0,0,0,22.01,33.24,17.56,0.152428295,26.11044101,23.63788475
08/09/2019 13:31,99,0,21.59,50.1,59.15,102.02,0,0,0,22,33.69,17.38,0.143865943,20.13821582,23.76890755
08/09/2019 13:32,99,0,21.58,50.04,57.62,102.01,0,1,1,22.01,33.75,17.38,0.141595801,24.46120539,20.05664959
08/09/2019 13:33,99,0,21.62,49.99,60.84,102.01,0,0,0,21.9,34.29,17.31,0.135966482,23.62881403,17.93392257
08/09/2019 13:34,99,0,21.58,49.94,57.1,102.01,0,0,0,21.94,34.64,17.25,0.138820599,22.93566327,19.31844165
08/09/2019 13:35,99,0,21.58,49.84,59.44,102.01,0,1,1,21.59,34.32,17.06,0.148785021,30.99086307,3.527483501
08/09/2019 13:36,99,0,21.56,49.65,60.29,102.01,0,0,1,21.5,33.83,17,0.138060378,32.51714149,10.12078866
08/09/2019 13:37,99,0,21.53,49.59,55.31,102.01,0,0,0,21.63,34.8,17.12,0.123108484,28.47981455,9.153559355
08/09/2019 13:38,99,0,21.48,49.58,57.59,102.01,1,1,1,21.87,36.08,17.38,0.230610075,33.05915545,4.7363008
08/09/2019 13:39,99,0,21.46,49.58,56.91,102.01,0,0,0,21.86,35.02,17.38,0.301568437,31.48342927,21.39930824
08/09/2019 13:40,99,0,21.45,49.61,57.65,102.01,0,0,0,21.72,34.63,17.38,0.178217945,23.22823073,17.89865645
08/09/2019 13:41,99,0,21.45,49.64,57.38,102.01,0,1,1,21.78,34.19,17.38,0.17879666,27.86726117,16.30666769
08/09/2019 13:42,99,0,21.44,49.56,59.33,102.01,0,0,1,21.57,34.29,17.19,0.165796614,21.24992393,21.36440894
08/09/2019 13:43,99,0,21.42,49.5,61.41,102,1,1,2,21.59,34.39,17.12,0.154459059,22.5889369,13.91476509
08/09/2019 13:44,99,0,21.42,49.49,57.08,102.01,0,0,0,21.7,35.35,17.19,0.150168676,19.34735798,23.6138395
08/09/2019 13:45,99,0,21.38,49.56,55.78,102.01,1,2,2,21.81,36.04,17.38,0.220979729,29.49476643,23.38813007
08/09/2019 13:46,99,0,21.37,49.61,56.79,102,0,0,1,21.81,37.31,17.44,0.191909818,24.2427592,19.04178966
08/09/2019 13:47,99,0,21.34,49.59,56.92,102,0,0,0,21.75,35.34,17.44,0.29167767,22.79180284,22.15578011
08/09/2019 13:48,99,0,21.32,49.56,56.39,102,0,0,0,21.56,33.92,17.31,0.206822254,25.56622749,12.74794954
08/09/2019 13:49,99,0,21.34,49.58,54.3,102,0,1,1,21.66,34.32,17.38,0.161687737,8.098823825,30.46865894
08/09/2019 13:50,99,0,21.31,49.61,55.76,102,0,0,1,21.77,36.5,17.38,0.17713943,22.45245962,19.05981893
08/09/2019 13:51,99,0,21.29,49.62,57.75,101.99,0,0,0,21.75,34.37,17.44,0.168043081,18.47368331,21.66378925
08/09/2019 13:52,99,0,21.31,49.65,55.84,101.99,0,0,1,21.63,35.02,17.56,0.155587554,12.5485468,28.01648695
08/09/2019 13:53,99,0,21.32,49.71,59.33,101.99,1,1,1,21.77,39.65,17.81,0.185451883,26.70990731,21.19506078
08/09/2019 13:54,99,0,21.32,49.76,61.55,101.99,1,1,1,21.76,40.66,17.94,0.219753905,19.07234405,34.98186256
08/09/2019 13:55,99,0,21.27,49.84,59.55,101.99,1,1,1,21.77,37.5,18.19,0.306424383,15.45418961,48.78490183
08/09/2019 13:56,99,0,21.32,49.82,60.3,101.99,1,1,1,21.77,34.31,18.12,0.212830368,14.54265077,31.46071489
08/09/2019 13:57,99,0,21.32,49.89,59.05,101.99,1,2,2,21.8,40.06,18.25,0.227890114,11.62801782,38.67575455
08/09/2019 13:58,99,0,21.34,49.95,58.88,101.98,1,1,1,21.8,38.9,18.31,0.197339218,9.266594052,47.21490563
08/09/2019 13:59,99,0,21.37,50.04,57.75,101.98,1,1,2,21.8,36.71,18.38,0.184736381,8,33.05932776
08/09/2019 14:00,99,0,21.39,50.1,58.96,101.98,0,1,2,21.83,42.56,18.62,0.589584419,98.75235402,55.51945349
08/09/2019 14:01,99,0,21.38,50.15,57.95,101.99,0,1,1,21.84,42.47,18.75,0.381604735,38.60127537,44.89393481
08/09/2019 14:02,99,0,21.39,50.19,59.77,101.98,0,1,1,21.87,38.13,18.75,0.211520368,8,37.44398204
08/09/2019 14:03,99,0,21.44,50.17,57.25,101.98,1,1,1,21.86,33.76,18.44,0.168763844,8.79392649,41.55612218
08/09/2019 14:04,99,0,21.46,50.2,60.01,101.98,1,1,1,21.81,33.36,18.06,0.16190344,21.68066206,22.83261685
08/09/2019 14:05,99,0,21.49,50.17,59.68,101.98,1,1,2,21.86,33.85,17.88,0.149913515,18.13285404,26.20135741
08/09/2019 14:06,99,0,21.52,50.21,60.1,101.98,1,2,4,21.87,40.02,18.12,0.298543335,27.35172443,28.88846026
08/09/2019 14:07,99,0,21.52,50.17,53.79,101.98,1,1,1,21.9,35.88,18.19,0.213972016,15.69586277,33.60918054
08/09/2019 14:08,99,0,21.56,50.14,55.7,101.97,1,2,2,21.73,38.29,18,0.19991713,33.57504708,31.49189708
08/09/2019 14:09,99,0,21.55,50.12,57.26,101.98,1,1,2,21.94,34.96,18.12,0.181429813,22.58787109,20.0586628
08/09/2019 14:10,99,0,21.53,50.14,58.67,101.97,1,1,1,21.92,35.41,18,0.170268504,12.90784668,24.80901774
08/09/2019 14:11,99,0,21.58,50.06,59.02,101.97,1,1,2,21.89,35.87,17.94,0.235655418,35.07763303,34.00477602
08/09/2019 14:12,99,0,21.58,50.08,57.67,101.97,0,1,1,21.96,39.92,18.19,0.234992526,23.95038849,26.5936566
08/09/2019 14:13,99,0,21.56,50.07,58.4,101.97,0,1,1,21.94,37.53,18.31,0.213635309,17.98196364,39.95690805
08/09/2019 14:14,99,0,21.55,50.09,56.79,101.97,1,1,2,21.97,34.4,18.44,0.305827254,18.90531634,32.42768227
08/09/2019 14:15,99,0,21.58,50.16,59.15,101.97,0,1,1,21.94,41.62,18.62,0.21490059,25.20323199,32.37870326
08/09/2019 14:16,99,0,21.58,50.13,58.57,101.96,0,1,1,21.92,31.64,18.56,0.186046382,18.67391558,34.81994594
08/09/2019 14:17,99,0,21.59,50.17,61.15,101.96,1,1,1,21.97,37.71,18.62,0.174169569,16.50034627,31.92817345
08/09/2019 14:18,99,0,21.6,50.18,59.5,101.96,1,1,1,21.99,40.5,18.69,0.208379523,40.11217908,45.89755757
08/09/2019 14:19,99,0,21.59,50.2,56.96,101.96,1,1,1,22.01,31.77,18.62,0.166467398,11.04052734,41.14583732
08/09/2019 14:20,99,0,21.63,50.24,58.16,101.96,0,1,1,22.03,37.37,18.69,0.179272784,10.57124684,38.69918036
08/09/2019 14:21,99,0,21.62,50.19,59.67,101.96,1,1,1,21.97,33.2,18.5,0.165375731,8,49.35702288
08/09/2019 14:22,99,0,21.66,50.21,76.25,101.95,2,2,2,22.01,35.13,18.69,0.219361958,11.732393,42.35846836
08/09/2019 14:23,99,0,21.68,50.18,60.68,101.95,2,2,3,21.93,32.81,18.31,0.169539849,9.051622157,37.39559295
08/09/2019 14:24,99,0,21.7,50.16,60.1,101.95,1,2,2,21.9,33.67,18.38,0.191817749,8,32.35613305
08/09/2019 14:25,99,0,21.72,50.16,61.22,101.95,1,1,2,22.06,32.81,18.5,0.189429234,14.09457467,33.79775118
08/09/2019 14:26,99,0,21.73,50.19,59.59,101.95,1,1,3,22.09,35.19,18.69,0.15888886,11.04036289,31.68385769
08/09/2019 14:27,99,0,21.73,50.19,58.14,101.94,1,1,1,22.01,33.35,18.5,0.157515727,10.77297296,27.32150721
08/09/2019 14:28,99,0,21.79,50.27,59.45,101.95,1,1,1,22.09,36.37,18.69,0.310764746,9.920796659,33.32202462
08/09/2019 14:29,99,0,21.77,50.28,60.53,101.94,1,1,1,22.1,38.82,18.81,0.248907994,16.03123022,39.42953111
08/09/2019 14:30,99,0,21.8,50.33,59.59,101.94,2,3,3,22.14,38.42,19,0.783001526,68.51818649,53.57329596
08/09/2019 14:31,99,0,21.81,50.36,56.49,101.94,12,24,34,22.17,40.23,19.06,0.303735988,8,48.07471078
08/09/2019 14:32,99,0,21.88,50.34,59.34,101.94,1,2,3,22.17,35.26,19.06,0.210789083,8,43.24538372
08/09/2019 14:33,99,0,21.88,50.34,59.67,101.94,1,1,1,22.17,36.07,19,0.173191015,8,30.58496269
08/09/2019 14:34,99,0,21.89,50.3,58.76,101.94,1,1,1,21.96,34.41,18.88,0.161308942,8,43.2143516
08/09/2019 14:35,99,0,21.93,50.32,63.93,101.94,1,1,2,22.13,34.21,18.75,0.190683994,8,30.58496269
08/09/2019 14:36,99,0,21.93,50.3,59.04,101.94,1,2,2,22.17,35.4,18.88,0.194479839,8,34.81732615
08/09/2019 14:37,99,0,21.93,50.28,59.13,101.94,1,1,1,22.18,36.37,18.94,0.18317122,8,35.7273505
08/09/2019 14:38,99,0,21.95,50.24,56.55,101.93,1,2,2,22.24,33.97,18.69,0.18794825,17.19237638,33.47153185
08/09/2019 14:39,99,0,21.96,50.25,56.85,101.94,2,2,2,22.23,36.36,18.75,0.303351932,16.96593651,43.32428412
08/09/2019 14:40,99,0,21.97,50.17,56.35,101.93,1,1,1,22.22,35.16,18.5,0.208847756,17.19509693,24.68867749
08/09/2019 14:41,99,0,21.97,50.18,56.66,101.93,0,1,1,22.28,36.2,18.69,0.179120214,8.471024842,33.67354377
08/09/2019 14:42,99,0,21.95,50.12,56.85,101.93,1,1,1,22.31,33.92,18.5,0.252519702,20.49047281,24.46084409
08/09/2019 14:43,99,0,21.95,50.08,59.55,101.93,1,1,1,22.03,32.46,18.25,0.214995289,24.15003059,17.70313124
08/09/2019 14:44,99,0,21.95,50.04,57.9,101.93,1,1,1,22.24,33.23,18.31,0.253498257,24.63733389,17.25372983
08/09/2019 14:45,99,0,21.92,50.04,59.85,101.93,1,1,2,22.3,39.74,18.5,0.240061544,30.46714285,38.46903757
08/09/2019 14:46,99,0,21.9,49.98,56.16,101.93,0,1,1,22.31,39.49,18.44,0.20871623,31.04203891,22.9838914
08/09/2019 14:47,99,0,21.88,49.94,54.65,101.93,1,2,2,22.34,39.8,18.44,0.201208717,23.52520408,33.08158143
08/09/2019 14:48,99,0,21.86,49.84,56.17,101.92,1,1,1,22.33,38.93,18.62,0.344340744,18.16929739,31.46349994
08/09/2019 14:49,99,0,21.88,49.85,59.94,101.92,1,1,2,22.31,33.41,18.5,0.170726215,19.43370183,17.12887153
08/09/2019 14:50,99,0,21.88,49.85,59.94,101.92,1,1,2,22.31,33.41,18.5,0.170726215,19.43370183,17.12887153
08/09/2019 14:51,99,0,21.9,49.88,58.14,101.92,0,0,1,22.3,39.94,18.69,0.210226151,27.35751779,36.67888541
08/09/2019 14:52,99,0,21.83,49.88,57.87,101.92,1,1,2,22.31,31.58,18.75,0.172962159,14.09381676,37.45941464
08/09/2019 14:53,99,0,21.88,49.97,58.6,101.92,1,1,1,22.34,39.44,18.88,0.217268061,14.79908866,31.924168
08/09/2019 14:54,99,0,21.83,49.86,66.24,101.92,2,2,2,22.31,33.18,18.75,0.23853058,22.71219494,40.20172679
08/09/2019 14:55,99,0,21.86,49.86,59.89,101.92,1,2,2,22.22,31.89,18.62,0.218178222,8.986090373,51.4953549
08/09/2019 14:56,99,0,21.88,49.9,56.99,101.91,0,1,1,22.33,33.08,18.62,0.224220534,15.15134565,33.37101479
08/09/2019 14:57,99,0,21.86,49.91,57.85,101.92,1,1,1,22.25,38.43,18.81,0.223028907,24.53946185,39.23015314
08/09/2019 14:58,99,0,21.84,49.88,59.36,101.91,0,0,0,22.31,33.98,18.88,0.229742002,9.794979541,46.48964701
08/09/2019 14:59,99,0,21.9,49.9,57.26,101.91,1,1,1,22.22,31.29,18.5,0.176089851,22.11617611,19.18669958
08/09/2019 15:00,99,0,21.9,49.93,62.65,101.91,1,2,2,22.34,32.67,18.69,0.194469317,29.2289493,32.37718633
08/09/2019 15:01,99,0,21.9,49.83,57.59,101.91,1,1,1,22.03,31.69,18.44,0.186638249,10.14723653,41.57667676
08/09/2019 15:02,99,0,21.92,49.77,59.24,101.91,1,2,2,22.3,30.94,18.19,0.151678596,20.62389108,26.21693467
08/09/2019 15:03,99,0,21.9,49.66,57.52,101.9,1,1,1,22.14,32.26,18,0.14320042,13.58232082,24.01524285
08/09/2019 15:04,99,0,21.92,49.64,57.21,101.89,0,1,1,22.3,33.93,18.19,0.213864164,21.46702095,23.78726469
08/09/2019 15:05,99,0,21.9,49.61,61.02,101.9,1,2,3,22.2,32.4,18.31,0.188829475,15.49622067,21.76281304
08/09/2019 15:06,99,0,21.92,49.62,59.95,101.89,2,2,3,22.27,36.35,18.5,0.352763679,38.96782124,27.01700112
08/09/2019 15:07,99,0,21.89,49.66,58.12,101.89,2,3,3,22.33,32.64,18.62,0.316838624,23.17294708,41.52089716
08/09/2019 15:08,99,0,21.92,49.62,56.18,101.89,1,1,2,22.23,30.94,18.25,0.182190035,11.68208162,26.25159571
08/09/2019 15:09,99,0,21.92,49.7,58.46,101.89,1,1,1,22.3,34.49,18.56,0.200677351,13.20125614,28.39618479
08/09/2019 15:10,99,0,21.89,49.65,60.09,101.89,1,1,1,22.27,31.4,18.38,0.166806735,15.55690854,25.29294914
08/09/2019 15:11,99,0,21.9,49.75,52.15,101.89,0,1,1,22.34,39.04,18.81,0.47731632,57.12323366,31.37910629
08/09/2019 15:12,99,0,21.9,49.71,59.7,101.89,3,3,3,22.34,32.93,18.88,0.23118879,17.01624789,32.78946368
08/09/2019 15:13,99,0,21.93,49.76,60.5,101.89,1,2,2,22.34,32.47,18.75,0.20006444,11.49814687,29.56289549
08/09/2019 15:14,99,0,21.95,49.78,57.08,101.89,2,3,4,22.37,32.87,18.88,0.215158381,8,35.44813119
08/09/2019 15:15,99,0,21.95,49.79,55.47,101.89,2,3,3,22.38,36.16,18.94,0.214408682,8,37.44398204
08/09/2019 15:16,99,0,21.95,49.83,58.7,101.88,4,4,4,22.37,36.3,19.19,0.271964529,8,43.87618875
08/09/2019 15:17,99,0,21.95,49.85,55.95,101.88,2,2,2,22.41,34.64,19.38,0.208881953,13.03771017,40.38792908
08/09/2019 15:18,99,0,22.06,49.86,58.2,101.88,1,2,2,22.4,36.56,19.31,0.210018339,8,41.29089508
08/09/2019 15:19,99,0,22.06,49.86,58.2,101.88,1,2,2,22.4,36.56,19.31,0.210018339,8,41.29089508
08/09/2019 15:20,99,0,22.09,49.84,60.84,101.88,1,1,1,22.47,36.2,19.56,0.172685954,8,38.97447667
08/09/2019 15:21,99,0,22.11,49.88,60.39,101.88,3,4,5,22.49,34.26,19.56,0.230065556,8,45.22054184
08/09/2019 15:22,99,0,22.16,49.93,56.59,101.89,2,2,3,22.49,37.05,19.69,0.194792871,8,38.62285839
08/09/2019 15:23,99,0,22.17,49.98,58.4,101.88,3,3,3,22.49,35.14,19.5,0.202550284,8,37.03033207
08/09/2019 15:24,99,0,22.21,49.98,57.28,101.88,3,3,3,22.5,32.89,19.12,0.196665804,8,41.57010974
08/09/2019 15:25,99,0,22.24,49.97,56.11,101.88,3,4,4,22.25,32.15,18.75,0.174319509,16.80127599,25.04872625
08/09/2019 15:26,99,0,22.23,49.85,57.9,101.88,3,3,3,22.2,32.69,18.44,0.16547306,16.30393573,28.6226448
08/09/2019 15:27,99,0,22.24,49.66,58.62,101.88,2,3,3,22.18,33.15,18.5,0.151110403,19.00206879,21.19704789
08/09/2019 15:28,99,0,22.21,49.47,59.57,101.87,1,1,3,22.49,32.68,18.56,0.161619343,16.23188393,25.40861332
08/09/2019 15:29,99,0,22.21,49.47,59.57,101.87,1,1,3,22.49,32.68,18.56,0.161619343,16.23188393,25.40861332
08/09/2019 15:30,99,0,22.19,49.53,60.03,101.88,2,3,3,22.53,33.87,18.88,0.183505296,26.39611145,12.42275514
08/09/2019 15:31,99,0,22.21,49.53,60.45,101.88,2,3,3,22.34,32.75,18.75,0.166885651,13.40262274,30.44459613
08/09/2019 15:32,99,0,22.2,49.49,53.16,101.88,2,2,2,22.28,31.68,18.5,0.184039292,24.59249377,20.36747656
08/09/2019 15:33,99,0,22.19,49.5,56.11,101.87,3,4,5,22.51,37.15,18.81,0.184544353,32.04700524,31.93551202
08/09/2019 15:34,99,0,22.14,49.51,55.95,101.87,1,1,1,22.41,32.12,18.44,0.162800448,22.38517605,24.91971255
08/09/2019 15:35,99,0,22.17,49.44,60.08,101.87,1,1,1,22.3,32.37,18.25,0.209358078,11.32269022,32.3857173
08/09/2019 15:36,99,0,22.16,49.28,57.07,101.87,1,1,1,22.09,31.28,18,0.153170103,23.11625658,17.51335549
08/09/2019 15:37,99,0,22.16,49.28,57.07,101.87,1,1,1,22.09,31.28,18,0.153170103,23.11625658,17.51335549
08/09/2019 15:38,99,0,22.14,49.2,56.58,101.86,1,1,1,22.38,31.83,17.81,0.13500108,16.95175921,20.04981933
08/09/2019 15:39,99,0,22.1,49.23,59.42,101.86,1,1,1,22.45,31.63,17.94,0.146191325,19.45827518,17.09995165
08/09/2019 15:40,99,0,22.07,49.27,56.89,101.86,1,1,2,22.44,32.42,18,0.147382952,21.081566,22.35880447
08/09/2019 15:41,99,0,22.04,49.25,54.99,101.86,1,2,3,22.38,31.48,17.94,0.167566956,22.31446548,22.32457291
08/09/2019 15:42,99,0,22.03,49.29,58.43,101.86,1,2,2,22.44,32.44,17.94,0.159946331,26.812765,12.10821087
08/09/2019 15:43,99,0,22.04,49.35,56.07,101.86,5,5,5,22.44,38.66,18.25,0.394878355,28.63372822,17.32808008
08/09/2019 15:44,99,0,22.01,49.29,57.85,101.86,2,3,3,22.47,36.78,18.31,0.235631743,19.23696485,21.41697788
08/09/2019 15:45,99,0,22.01,49.32,56.34,101.86,2,2,2,22.44,36.52,18.38,0.233611502,18.4279964,34.46821879
08/09/2019 15:46,99,0,22,49.35,54.95,101.86,1,1,1,22.5,35.11,18.5,0.921866844,15.67234916,32.8095719
08/09/2019 15:47,99,0,21.97,49.36,56.65,101.86,1,1,1,22.4,31.95,18.19,0.245175281,9.818077727,37.15539948
08/09/2019 15:48,99,0,21.97,49.39,61.02,101.86,1,1,2,22.45,37.31,18.44,0.402777816,55.41226007,52.61697005
08/09/2019 15:49,99,0,21.99,49.39,59.69,101.85,1,2,2,22.43,36.14,18.5,0.597518077,23.13043388,49.5750076
08/09/2019 15:50,99,0,21.97,49.47,56.76,101.85,1,1,1,22.44,35.29,18.56,0.312479847,8,30.58496269
08/09/2019 15:51,99,0,21.96,49.48,57.07,101.85,1,2,2,22.47,38.16,18.62,0.246758856,8,37.6714951
08/09/2019 15:52,99,0,21.95,49.52,55.53,101.85,1,2,4,22.44,34.73,18.56,0.324827523,8,45.25157861
08/09/2019 15:53,99,0,21.96,49.55,58.3,101.85,1,1,1,22.47,35.45,18.44,0.222671156,18.37693086,22.30503848
08/09/2019 15:54,99,0,21.93,49.55,54.6,101.85,1,1,1,22.47,35.15,18.69,0.428856823,16.80127599,52.79411531
08/09/2019 15:55,99,0,21.95,49.6,56.28,101.86,0,0,1,22.49,37.02,18.88,0.276402222,8,30.79460629
08/09/2019 15:56,99,0,21.96,49.63,58.74,101.85,1,1,2,22.49,36.17,18.81,0.199848737,8,37.49568828
08/09/2019 15:57,99,0,21.97,49.59,55.47,101.85,2,2,2,22.44,32.68,18.56,0.261773883,12.50932468,44.86704626
08/09/2019 15:58,99,0,22,49.68,57.62,101.86,2,2,4,22.5,34.91,18.5,0.206340868,10.14723653,39.96344376
08/09/2019 15:59,99,0,21.97,49.7,56.38,101.85,4,6,8,22.51,38.52,18.81,0.19413524,8,41.78727876
08/09/2019 16:00,99,0,21.96,49.71,61.33,101.86,2,3,3,22.51,41.18,19,0.233929795,14.21067582,39.90717927
08/09/2019 16:01,99,0,21.97,49.73,57.42,101.85,1,2,2,22.56,34.3,19,0.217207559,8,44.70348868
08/09/2019 16:02,99,0,22,49.7,58.39,101.85,1,1,1,22.5,31.83,18.56,0.165246835,19.12199167,24.02382462
08/09/2019 16:03,99,0,22,49.7,58.39,101.85,1,1,1,22.5,31.83,18.56,0.165246835,19.12199167,24.02382462
08/09/2019 16:04,99,0,22.03,49.67,56.77,101.85,1,2,2,22.51,32.91,18.5,0.157371049,12.97777634,30.99629546
08/09/2019 16:05,99,0,22.04,49.66,58.09,101.85,1,1,1,22.53,31.98,18.5,0.245335743,17.78059705,31.61071134
08/09/2019 16:06,99,0,22.04,49.57,59.14,101.85,0,0,0,22.24,31.56,18.19,0.170229046,15.3400362,25.59988804
08/09/2019 16:07,99,0,22.04,49.57,57.13,101.85,3,4,4,22.47,35.03,18.44,0.169360973,25.13252142,22.41030044
08/09/2019 16:08,99,0,22.03,49.55,57.33,101.85,1,1,1,22.49,34.58,18.62,0.238696303,22.38052455,25.64906959
08/09/2019 16:09,99,0,22.01,49.64,57.22,101.85,1,1,1,22.51,40.19,18.94,0.208655728,19.2184327,26.48528873
08/09/2019 16:10,99,0,22.01,49.62,57.7,101.85,1,1,2,22.5,32.92,18.81,0.180527544,12.5627241,33.98733126
08/09/2019 16:11,99,0,22.03,49.64,58.01,101.85,0,1,1,22.45,31.33,18.44,0.171391737,14.71877926,30.57091227
08/09/2019 16:12,99,0,22.07,49.71,54.29,101.85,1,1,2,22.54,38.3,18.81,0.171465392,20.48850644,35.87981079
08/09/2019 16:13,99,0,22.07,49.67,59.42,101.85,2,2,2,22.43,37.21,18.94,0.23541604,14.57354713,42.79964391
08/09/2019 16:14,99,0,22.07,49.71,58.7,101.84,2,2,3,22.51,37.35,18.88,0.22747186,8,39.71904754
08/09/2019 16:15,99,0,22.07,49.72,55.65,101.85,2,2,2,22.53,38.08,18.94,0.359771393,11.82974394,52.66780643
08/09/2019 16:16,99,0,22.07,49.77,57.45,101.85,3,3,3,22.51,32.31,18.88,0.343309579,8.926985382,45.98067239
08/09/2019 16:17,99,0,22.11,49.78,56.32,101.84,2,2,2,22.54,35.51,18.75,0.163124003,46.27667645,42.16902682
08/09/2019 16:18,99,0,22.11,49.78,56.32,101.84,2,2,2,22.54,35.51,18.75,0.163124003,46.27667645,42.16902682
08/09/2019 16:19,99,0,22.13,49.75,56.07,101.84,2,2,3,22.54,31.2,18.44,0.155327132,17.18457821,27.42077644
08/09/2019 16:20,99,0,22.11,49.76,58.06,101.84,2,2,2,22.51,35.65,18.5,0.159622776,12.87423725,34.22050464
08/09/2019 16:21,99,0,22.1,49.8,57.03,101.85,4,5,5,22.57,38.52,18.81,0.160530307,19.353479,19.80106636
08/09/2019 16:22,99,0,22.09,49.72,56.19,101.85,2,3,3,22.57,32.42,18.62,0.162800448,12.61303548,26.80304018
08/09/2019 16:23,99,0,22.13,49.74,64.08,101.85,2,3,3,22.5,34.7,18.69,0.185191462,11.68208162,40.62866223
08/09/2019 16:24,99,0,22.14,49.75,59.45,101.84,3,4,4,22.57,39.36,19,0.548819201,16.0872604,24.11037346
08/09/2019 16:25,99,0,22.1,49.76,57.21,101.84,4,5,5,22.57,39.06,19.25,1.373027873,28.76789707,39.26927164
08/09/2019 16:26,99,0,22.09,49.72,57.35,101.84,2,3,3,22.6,36.41,19.19,0.316083664,13.20125614,26.88637358
08/09/2019 16:27,99,0,22.11,49.68,58.63,101.84,2,2,3,22.61,39.52,19.38,0.198720242,8,43.37981438
08/09/2019 16:28,99,0,22.1,49.74,56.21,101.84,0,1,1,22.61,35.28,19.38,0.233998188,8,37.2371617
08/09/2019 16:29,99,0,22.11,49.71,54.79,101.84,0,1,3,22.49,33.29,18.94,0.18553343,8,32.00452407
08/09/2019 16:30,99,0,22.13,49.66,58.12,101.84,1,2,2,22.41,32.58,18.62,0.183910397,15.20465155,29.58544909
08/09/2019 16:31,99,0,22.16,49.69,56.04,101.84,2,2,2,22.63,39.42,19,0.249386749,14.67626606,31.7067717
08/09/2019 16:32,99,0,22.16,49.69,56.04,101.84,2,2,2,22.63,39.42,19,0.249386749,14.67626606,31.7067717
08/09/2019 16:33,99,0,22.11,49.72,56.4,101.84,1,2,2,22.66,39.84,19.12,0.191099617,20.10778326,41.00208913
08/09/2019 16:34,99,0,22.11,49.65,58.48,101.84,1,1,1,22.68,39.65,19.25,0.184460176,8,41.84932904
08/09/2019 16:35,99,0,22.14,49.64,57.01,101.84,1,1,1,22.63,37.55,19.44,0.307997436,8,35.87212519
08/09/2019 16:36,99,0,22.19,49.74,82.01,101.84,1,1,1,22.66,31.73,18.94,0.244625502,8.457704884,36.66747067
08/09/2019 16:37,99,0,22.19,49.74,82.01,101.84,1,1,1,22.66,31.73,18.94,0.244625502,8.457704884,36.66747067
08/09/2019 16:38,99,0,22.19,49.74,82.01,101.84,1,1,1,22.66,31.73,18.94,0.244625502,8.457704884,36.66747067
08/09/2019 16:39,99,0,22.2,49.72,56.46,101.84,1,1,1,22.45,32.54,18.69,0.184039292,10.57124684,33.05289741
08/09/2019 16:40,99,0,22.2,49.74,56.25,101.84,0,1,2,22.64,34.64,18.81,0.19483759,10.97043322,28.4776681
08/09/2019 16:41,99,0,22.21,49.73,59.63,101.83,1,1,1,22.67,33.61,18.69,0.226722161,37.8880533,29.6114184
08/09/2019 16:42,99,0,22.21,49.73,59.63,101.83,1,1,1,22.67,33.61,18.69,0.226722161,37.8880533,29.6114184
08/09/2019 16:43,99,0,22.21,49.71,56.79,101.83,1,1,2,22.68,34.25,18.69,0.39163755,17.83944458,37.06364656
08/09/2019 16:44,99,0,22.21,49.75,55.74,101.84,6,7,9,22.7,38.78,18.94,0.620537785,74.20769779,51.95494936
08/09/2019 16:45,99,0,22.24,49.75,57.49,101.84,1,1,1,22.71,34.74,18.94,0.331806301,10.21974776,34.41797003
08/09/2019 16:46,99,0,22.23,49.77,58.05,101.84,0,0,0,22.61,40.57,18.88,0.230802103,15.8064466,34.43042788
08/09/2019 16:47,99,0,22.23,49.77,58.05,101.84,0,0,0,22.61,40.57,18.88,0.230802103,15.8064466,34.43042788
08/09/2019 16:48,99,0,22.23,49.74,54.44,101.84,1,1,2,22.73,37.53,18.94,0.424492785,11.02008084,33.34163434
08/09/2019 16:49,99,0,22.21,49.63,56.28,101.84,1,1,1,22.58,31.17,18.38,0.208337435,11.26384269,26.74381261
08/09/2019 16:50,99,0,22.21,49.63,56.28,101.84,1,1,1,22.58,31.17,18.38,0.208337435,11.26384269,26.74381261
08/09/2019 16:51,99,0,22.21,49.66,56.18,101.84,1,1,1,22.71,38.33,18.56,0.227148306,27.41054971,33.03843544
08/09/2019 16:52,99,0,22.2,49.65,54.9,101.84,1,1,1,22.71,37.24,18.62,0.345742813,35.57486924,38.93144113
08/09/2019 16:53,99,0,22.2,49.6,62.42,101.84,0,0,0,22.7,34.46,18.44,0.22585935,10.93682379,36.55231804
08/09/2019 16:54,99,0,22.19,49.61,56.13,101.84,4,5,5,22.68,35.09,18.44,0.456632517,25.94984113,35.02639358
08/09/2019 16:55,99,0,22.19,49.62,48.06,101.84,1,1,2,22.71,34.64,18.5,0.237117989,16.64725555,25.88150149
08/09/2019 16:56,99,0,22.16,49.66,54.39,101.85,3,3,3,22.71,36.18,18.44,0.914814412,30.75585652,25.39928749
08/09/2019 16:57,99,0,22.2,49.66,58.09,101.85,1,1,1,22.68,32.97,18.44,0.417695513,21.07244627,16.87837309
08/09/2019 16:58,99,0,22.17,49.7,53.11,101.85,1,1,1,22.67,40.97,18.44,0.274111036,22.66672247,21.23783227
08/09/2019 16:59,99,0,22.16,49.66,56.34,101.84,0,1,1,22.67,31.41,18.25,0.286214073,22.12669483,23.3211454
08/09/2019 17:00,99,0,22.16,49.66,56.34,101.84,0,1,1,22.67,31.41,18.25,0.286214073,22.12669483,23.3211454
08/09/2019 17:01,99,0,22.16,49.69,57.63,101.84,2,2,3,22.67,37.62,18.31,0.213025027,25.40592703,34.99433383
08/09/2019 17:02,99,0,22.14,49.63,59.55,101.84,1,1,2,22.67,35.02,18.25,0.205149241,16.92876225,34.82623826
08/09/2019 17:03,99,0,22.14,49.67,57.21,101.84,1,1,2,22.67,35.77,18.31,0.245056908,13.92983476,30.81689839
08/09/2019 17:04,99,0,22.16,49.65,55.41,101.84,2,2,3,22.67,39.02,18.38,0.426865517,22.80471661,31.89230937
08/09/2019 17:05,99,0,22.14,49.62,53.34,101.84,1,2,3,22.67,34.25,18.38,0.30550633,14.95111338,24.868383
08/09/2019 17:06,99,0,22.09,49.66,55.13,101.84,2,3,3,22.67,34.77,18.44,0.675523611,24.46120539,35.87865841
08/09/2019 17:07,99,0,22.13,49.65,58.15,101.84,0,2,3,22.64,31.58,18.12,0.291638212,18.54529962,23.40988888
08/09/2019 17:08,99,0,22.11,49.67,56.56,101.84,0,1,1,22.63,33.36,18.06,0.207856049,26.50341503,18.01515366
08/09/2019 17:09,99,0,22.09,49.65,56.77,101.84,1,1,1,22.53,32,17.94,0.214279787,23.79303055,16.05504612
08/09/2019 17:10,99,0,22.11,49.62,57.62,101.84,1,2,2,22.49,30.88,17.88,0.169939688,23.72349345,23.62389797
08/09/2019 17:11,99,0,22.07,49.56,59.09,101.84,1,1,1,22.54,33.14,17.88,0.152672934,19.84089596,17.21091493
08/09/2019 17:12,99,0,22.1,49.6,60.21,101.83,1,1,2,22.6,34.61,18.06,0.222008264,21.2576945,29.97980242
08/09/2019 17:13,99,0,22.07,49.64,55.88,101.84,1,2,2,22.56,34.33,17.94,0.183460577,17.90581237,29.90183517
08/09/2019 17:14,99,0,22.07,49.64,55.88,101.84,1,2,2,22.56,34.33,17.94,0.183460577,17.90581237,29.90183517
08/09/2019 17:15,99,0,22.09,49.66,56.78,101.83,2,3,3,22.58,33.47,17.94,0.191002287,19.84322583,22.06852282
08/09/2019 17:16,99,0,22.06,49.64,56.63,101.83,2,2,2,22.54,37.94,18.12,0.242747308,48.44754199,34.4125831
08/09/2019 17:17,99,0,22.07,49.73,53.72,101.84,2,3,4,22.57,37.71,18.19,0.357619625,61.17554038,52.15275145
08/09/2019 17:18,99,0,22.06,49.73,53.34,101.83,1,1,1,22.57,41.55,18.25,0.240045761,31.47314728,24.07940838
08/09/2019 17:19,99,0,22.03,49.66,55.71,101.83,1,1,2,22.58,41.45,18.25,0.271856678,14.32536037,32.04736974
08/09/2019 17:20,99,0,22,49.6,57.79,101.83,3,3,3,22.56,31.3,18,0.200908837,17.98553322,23.34477913
08/09/2019 17:21,99,0,22.03,49.54,57.01,101.83,4,4,4,22.51,36.39,18.06,0.177076298,20.28609496,23.3983953
08/09/2019 17:22,99,0,22,49.63,60.18,101.83,3,3,3,22.54,34.48,18.06,0.431069093,18.50917566,27.99218475
08/09/2019 17:23,99,0,21.99,49.62,54.67,101.84,3,3,3,22.53,39.57,18.12,0.371669249,16.7478907,31.14048767
08/09/2019 17:24,99,0,21.96,49.6,57.61,101.84,3,3,4,22.5,31.4,17.94,0.213438019,24.52528455,20.23976271
08/09/2019 17:25,99,0,21.97,49.56,55.42,101.83,1,1,1,22.41,30.98,17.56,0.18307389,20.58387107,21.97247549
08/09/2019 17:26,99,0,21.97,49.56,55.42,101.83,1,1,1,22.41,30.98,17.56,0.18307389,20.58387107,21.97247549
08/09/2019 17:27,99,0,21.97,49.48,55.92,101.84,1,1,1,22.18,30.43,17.38,0.153969782,21.7027638,16.32272071
08/09/2019 17:28,99,0,21.95,49.4,56.05,101.84,1,2,2,22.28,30.33,17.25,0.202939601,32.68468363,2.643421638
08/09/2019 17:29,99,0,21.88,49.35,58.21,101.83,1,1,1,22.37,37.82,17.56,0.524247484,57.06649789,19.61561684
08/09/2019 17:30,99,0,21.88,49.35,58.21,101.83,1,1,1,22.37,37.82,17.56,0.524247484,57.06649789,19.61561684
08/09/2019 17:31,99,0,21.88,49.35,58.21,101.83,1,1,1,22.37,37.82,17.56,0.524247484,57.06649789,19.61561684
08/09/2019 17:32,99,0,21.83,49.35,55.94,101.83,1,2,2,22.38,33.35,17.56,0.499041811,37.12615867,17.90220844
08/09/2019 17:33,99,0,21.81,49.38,58.43,101.83,2,3,3,22.33,38.6,17.62,0.324848567,26.28437951,25.46006769
08/09/2019 17:34,99,0,21.8,49.37,53.78,101.83,2,2,2,22.33,34.55,17.56,0.266424648,25.53826355,31.81897191
08/09/2019 17:35,99,0,21.76,49.44,54.81,101.83,1,1,1,22.34,38.45,17.69,0.491450121,41.5379625,28.59409139
08/09/2019 17:36,99,0,21.73,49.47,52.95,101.83,3,3,3,22.27,34.02,17.56,0.431300579,27.27621873,27.58128066
08/09/2019 17:37,99,0,21.73,49.47,52.95,101.83,3,3,3,22.27,34.02,17.56,0.431300579,27.27621873,27.58128066
08/09/2019 17:38,99,0,21.73,49.47,52.95,101.83,3,3,3,22.27,34.02,17.56,0.431300579,27.27621873,27.58128066
08/09/2019 17:39,99,0,21.72,49.45,51.86,101.83,3,3,3,22.24,33,17.38,0.235947406,15.96839891,24.70528525
08/09/2019 17:40,99,0,21.7,49.53,55.84,101.82,4,5,5,22.24,33.69,17.5,0.432531663,24.60413593,37.42707791
08/09/2019 17:41,99,0,21.7,49.53,55.84,101.82,4,5,5,22.24,33.69,17.5,0.432531663,24.60413593,37.42707791
08/09/2019 17:42,99,0,21.72,49.57,54.82,101.83,4,4,4,22.2,39.79,17.38,0.253821811,27.16274718,33.44383038
08/09/2019 17:43,99,0,21.72,49.57,54.82,101.83,4,4,4,22.2,39.79,17.38,0.253821811,27.16274718,33.44383038
08/09/2019 17:44,99,0,21.7,49.51,53.12,101.82,3,3,4,22.2,34.61,17.38,0.234829434,21.17437831,34.98992097
08/09/2019 17:45,99,0.03,21.69,49.53,52.89,101.82,2,2,2,22.2,34.25,17.31,0.221903043,8.92869976,36.29934048
08/09/2019 17:46,99,0.1,21.63,49.51,54.07,101.82,1,2,3,22.13,31.95,17.19,0.215116293,20.64599282,24.45362722
08/09/2019 17:47,99,0.1,21.63,49.51,54.07,101.82,1,2,3,22.13,31.95,17.19,0.215116293,20.64599282,24.45362722
08/09/2019 17:48,99,0,21.63,49.54,56.61,101.82,1,2,2,22.11,32.96,17,0.188213933,21.20664637,17.17545253
08/09/2019 17:49,99,0.04,21.62,49.49,55.36,101.82,2,2,2,22.1,33.37,16.94,0.176802723,14.35054879,24.18945531
08/09/2019 17:50,99,0,21.59,49.54,66,101.82,1,2,2,22.1,33.85,16.81,0.174169569,17.72968387,19.13429561
08/09/2019 17:51,99,0,21.59,49.56,53.9,101.82,1,2,2,22.1,34.28,16.69,0.175361196,19.17122948,17.65778544
08/09/2019 17:52,99,0,21.59,49.5,59.89,101.81,3,3,3,22.04,34.12,16.56,0.186409394,15.62773214,24.12379504
08/09/2019 17:53,99,0,21.56,49.51,53.05,101.82,4,5,5,22.06,33.88,16.5,0.193922168,25.9721965,12.91134984
08/09/2019 17:54,99,0,21.56,49.49,53.17,101.82,4,4,5,22.01,34.49,16.44,0.190528793,14.76643107,22.62168757
08/09/2019 17:55,99,0,21.52,49.51,51.47,101.82,3,3,4,22,34.25,16.38,0.194790241,17.40994452,20.52688301
08/09/2019 17:56,99,0,21.49,49.47,48.74,101.82,1,2,2,22.03,36.12,16.38,0.195079598,13.16193319,25.58833144
08/09/2019 17:57,99,0,21.49,49.49,52.59,101.82,1,1,2,22.01,36.37,16.31,0.216891896,16.35158754,27.25326199
08/09/2019 17:58,99,0,21.46,49.48,54.3,101.82,2,2,3,21.96,35.59,16.25,0.198693937,17.34190018,19.59357268
08/09/2019 17:59,99,0,21.38,49.4,52.72,101.81,0,1,2,21.86,35.81,16,0.194545602,17.96473821,18.85766495
08/09/2019 18:00,99,0,21.38,49.4,52.72,101.81,0,1,2,21.86,35.81,16,0.194545602,17.96473821,18.85766495
08/09/2019 18:01,99,0,21.38,49.4,52.72,101.81,0,1,2,21.86,35.81,16,0.194545602,17.96473821,18.85766495
08/09/2019 18:02,99,0,21.38,49.4,52.72,101.81,0,1,2,21.86,35.81,16,0.194545602,17.96473821,18.85766495
08/09/2019 18:03,99,0,21.38,49.4,52.72,101.81,0,1,2,21.86,35.81,16,0.194545602,17.96473821,18.85766495
08/09/2019 18:04,99,0,21.38,49.4,52.72,101.81,0,1,2,21.86,35.81,16,0.194545602,17.96473821,18.85766495
08/09/2019 18:05,99,0,21.41,49.36,51.73,101.81,0,0,0,21.86,35.6,16,0.193927429,25.16917892,12.89467431
08/09/2019 18:06,99,0,21.38,49.37,52.6,101.81,0,1,1,21.8,35.49,15.94,0.196310683,20.84057947,15.47314585
08/09/2019 18:07,99,0,21.35,49.37,56.2,101.81,1,1,1,21.78,36.61,15.88,0.194903353,22.91047313,13.03713009
08/09/2019 18:08,99,0,21.34,49.43,50.85,101.81,1,1,1,21.77,35.36,15.88,0.201655906,25.05176902,10.5170825
08/09/2019 18:09,99,0,21.28,49.42,54,101.81,1,1,1,21.75,35.88,15.88,0.198699198,18.78853315,20.52801318
08/09/2019 18:10,99,0,21.27,49.44,55.53,101.81,1,2,3,21.73,35.68,15.81,0.197831125,18.94666092,17.70206007
08/09/2019 18:11,99,0,21.23,49.45,55.49,101.81,3,3,3,21.69,35.55,15.81,0.199459419,25.4879215,10.00378352
08/09/2019 18:12,99,0,21.23,49.42,54.98,101.81,4,4,4,21.67,36.22,15.81,0.19599239,14.71957701,22.67682916
08/09/2019 18:13,99,0,21.21,49.45,54.38,101.81,3,3,3,21.66,36.28,15.75,0.199459419,15.5638859,21.6831792
08/09/2019 18:14,99,0,21.18,49.45,54.3,101.81,1,2,2,21.64,35.71,15.69,0.196786808,15.79434871,22.107668
08/09/2019 18:15,99,0.04,21.14,49.47,51.01,101.81,1,1,1,21.62,36.05,15.62,0.197439177,18.23241202,18.54264508
08/09/2019 18:16,99,0,21.12,49.43,52.28,101.81,0,0,0,21.6,35.91,15.56,0.195708293,16.86476408,20.15220213
08/09/2019 18:17,99,0,21.11,49.46,55.6,101.81,0,0,0,21.57,36.53,15.5,0.194443012,15.14668227,22.17417767
08/09/2019 18:18,99,0,21.08,49.47,52.99,101.81,0,1,1,21.55,36.5,15.5,0.184767947,15.77634799,21.43313689
08/09/2019 18:19,99,0,21.07,49.45,49.92,101.8,0,0,1,21.52,36.12,15.5,0.194443012,18.77053243,17.90934212
08/09/2019 18:20,99,0.05,21.02,49.45,56.19,101.8,0,1,1,21.52,36.27,15.38,0.192059758,16.83311897,20.18944462
08/09/2019 18:21,99,0.05,20.99,49.41,52.48,101.8,0,0,0,21.48,35.99,15.38,0.195997651,16.98964319,20.00523444
08/09/2019 18:22,99,0,20.97,49.45,54.78,101.8,0,0,1,21.46,36.11,15.38,0.194119457,17.73597627,19.12689021
08/09/2019 18:23,99,0,20.95,49.46,47.21,101.8,0,0,0,21.45,36.03,15.38,0.195923996,20.47766779,15.90024922
08/09/2019 18:24,99,0,20.93,49.45,52.62,101.79,0,1,1,21.39,36.63,15.25,0.195242691,14.23221294,24.17362223
08/09/2019 18:25,99,0,20.93,49.45,52.62,101.79,0,1,1,21.39,36.63,15.25,0.195242691,14.23221294,24.17362223
08/09/2019 18:26,99,0,20.86,49.47,49.07,101.79,0,0,1,21.36,36.64,15.19,0.193290842,14.50711493,22.92687147
08/09/2019 18:27,99,0,20.87,49.47,53.2,101.79,1,1,1,21.33,36.59,15.19,0.195061184,20.93488664,15.36215765
08/09/2019 18:28,99,0,20.81,49.47,54.35,101.79,1,1,2,21.33,36.67,15.12,0.193835361,21.50144516,14.69538645
08/09/2019 18:29,99,0.06,20.8,49.48,50.7,101.79,0,0,0,21.29,36.26,15.12,0.201705886,22.75096175,13.22485579
08/09/2019 18:30,99,0,20.77,49.35,49.84,101.78,0,0,0,21.2,36.72,15,0.197341848,17.83574035,19.0094799
08/09/2019 18:31,99,0,20.77,49.35,49.84,101.78,0,0,0,21.2,36.72,15,0.197341848,17.83574035,19.0094799
08/09/2019 18:32,99,0.01,20.74,49.34,55.05,101.78,1,2,2,21.2,36.73,14.94,0.196655282,27.99740301,5.974943302
08/09/2019 18:33,99,0.01,20.73,49.34,54.67,101.78,0,1,1,21.16,37.2,14.88,0.196473775,19.7271375,16.78353306
08/09/2019 18:34,99,0.07,20.68,49.41,57.39,101.78,1,1,1,21.13,36.76,14.88,0.196479036,24.72293444,10.90408124
08/09/2019 18:35,99,0.07,20.7,49.36,50.63,101.78,0,1,1,21.12,36.78,14.81,0.198465081,24.00176898,11.7528062
08/09/2019 18:36,99,0.07,20.64,49.37,51.5,101.77,0,1,1,21.1,36.5,14.81,0.200814139,22.76377894,13.2097715
08/09/2019 18:37,99,0,20.58,49.36,53.05,101.78,1,1,1,21.06,36.14,14.75,0.200201227,24.59776644,12.21247487
08/09/2019 18:38,99,0,20.56,49.36,53.31,101.78,0,1,1,21.05,36.2,14.75,0.20554645,19.49955263,17.05137306
08/09/2019 18:39,99,0,20.51,49.38,51.45,101.78,0,1,1,21,36.5,14.69,0.203413096,13.33276387,24.30894135
08/09/2019 18:40,99,0,20.48,49.34,52.76,101.78,1,1,1,20.99,36.72,14.69,0.208037555,13.23075307,24.42899578
08/09/2019 18:41,99,0,20.48,49.39,52.71,101.78,1,1,1,20.98,37.2,14.69,0.210097255,14.24200379,20.14686329
08/09/2019 18:42,99,0,20.43,49.42,52.81,101.77,0,1,1,20.91,37.19,14.62,0.215334627,19.58064882,16.95593261
08/09/2019 18:43,99,0,20.43,49.42,52.81,101.77,0,1,1,20.91,37.19,14.62,0.215334627,19.58064882,16.95593261
08/09/2019 18:44,99,0,20.36,49.41,49.75,101.77,0,0,0,20.88,38.01,14.62,0.209842094,18.70000634,17.32016629
08/09/2019 18:45,99,0,20.32,49.39,51.69,101.77,1,1,1,20.83,37.14,14.56,0.209626391,16.17941724,20.95877288
08/09/2019 18:46,99,0,20.32,49.42,53.53,101.77,0,1,1,20.82,37.43,14.5,0.213672136,14.42534065,24.67026345
08/09/2019 18:47,99,0,20.27,49.4,50.22,101.77,1,2,2,20.78,37.15,14.5,0.216021193,16.28795802,20.83103345
08/09/2019 18:48,99,0,20.23,49.4,51.96,101.77,1,1,2,20.76,37.4,14.5,0.214574405,19.5640317,14.69008871
08/09/2019 18:49,99,0,20.2,49.41,53.02,101.77,1,1,3,20.72,37.74,14.5,0.212191151,15.71666973,16.93257053
08/09/2019 18:50,99,0,20.17,49.42,49.56,101.77,1,2,3,20.72,37.57,14.44,0.213025027,16.3292397,15.00173162
08/09/2019 18:51,99,0,20.15,49.41,48.99,101.76,1,1,2,20.68,38.52,14.5,0.227982182,13.07503128,19.63815518
08/09/2019 18:52,99,0,20.11,49.43,51.94,101.76,2,2,2,20.65,38.67,14.38,0.285719535,13.44752222,24.17388458
08/09/2019 18:53,99,0,20.08,49.44,50.46,101.76,2,3,4,20.62,39.01,14.31,0.308718199,14.56795473,22.85527034
08/09/2019 18:54,99,0,20.04,49.47,47.36,101.76,2,2,2,20.58,38.96,14.38,0.317127982,14.48908589,22.94808948
08/09/2019 18:55,99,0,20.02,49.39,52.55,101.76,2,3,3,20.58,39.08,14.38,0.333879153,12.90392942,24.81362788
08/09/2019 18:56,99,0,19.98,49.44,52.41,101.75,2,2,3,20.52,39.46,14.31,0.349454481,14.19250463,24.52026152
08/09/2019 18:57,99,0,19.92,49.33,51.58,101.75,2,2,3,20.45,39.56,14.31,0.356241231,10.5814784,27.54687327
08/09/2019 18:58,99,0,19.92,49.33,51.58,101.75,2,2,3,20.45,39.56,14.31,0.356241231,10.5814784,27.54687327
08/09/2019 18:59,99,0,19.92,49.33,51.58,101.75,2,2,3,20.45,39.56,14.31,0.356241231,10.5814784,27.54687327
08/09/2019 19:00,99,0,19.89,49.33,50.92,101.75,4,8,8,20.36,39.59,14.12,0.375812323,13.4606564,24.15842722
08/09/2019 19:01,99,0,19.89,49.33,50.92,101.75,4,8,8,20.36,39.59,14.12,0.375812323,13.4606564,24.15842722
08/09/2019 19:02,99,0,19.89,49.33,50.92,101.75,4,8,8,20.36,39.59,14.12,0.375812323,13.4606564,24.15842722
08/09/2019 19:03,99,0,19.85,49.36,51.89,101.74,3,4,7,20.35,39.44,14.06,0.376930295,14.21569774,24.82390087
08/09/2019 19:04,99,0,19.84,49.34,51.47,101.74,3,3,4,20.31,39.7,14.12,0.36061053,11.30260949,26.69818874
08/09/2019 19:05,99,0,19.82,49.37,54,101.74,3,7,7,20.28,39.92,14.06,0.371153666,10.77422401,27.32003488
08/09/2019 19:06,99,0,19.76,49.35,59.07,101.74,3,6,6,20.24,40.04,14.06,0.394520604,10.5722838,25.27229396
08/09/2019 19:07,99,0,19.74,49.42,54.07,101.74,3,4,6,20.22,40.53,14.06,0.42044704,12.68582575,25.07030966
08/09/2019 19:08,99,0,19.68,49.39,52.92,101.74,13,19,21,20.2,40.4,14,0.453846793,12.05162843,27.11222346
08/09/2019 19:09,99,0,19.64,49.47,54.7,101.74,10,15,16,20.15,40.23,14,0.468469871,14.77787209,24.45183871
08/09/2019 19:10,99,0,19.62,49.45,59.52,101.74,12,15,18,20.12,41.15,14,0.465026516,11.61787388,26.32716049
08/09/2019 19:11,99,0,19.61,49.45,60.77,101.74,19,30,42,20.09,40.75,14,0.501319844,17.86386881,27.9140358
08/09/2019 19:12,99,0,19.55,49.49,53.79,101.74,26,40,55,20.07,41.07,14,0.607874446,22.66986556,25.5878205
08/09/2019 19:13,99,0,19.54,49.49,49.72,101.73,25,40,51,20.06,41.5,14.12,0.602755448,15.4927008,26.05109031
08/09/2019 19:14,99,0,19.51,49.47,51.42,101.73,25,40,46,20.02,41.76,14.19,3.342592637,35.13057152,21.10624129
08/09/2019 19:15,99,0,19.5,49.53,54.15,101.73,20,27,36,19.98,41.1,14.12,1.372835845,9.806780754,24.29110461
08/09/2019 19:16,99,0,19.44,49.53,50.15,101.73,17,27,34,19.95,41.48,14.06,0.664675333,13.60767692,26.08756744
08/09/2019 19:17,99,0,19.43,49.54,50.43,101.73,19,29,34,19.94,41.33,14,0.517463365,11.45006348,26.39021783
08/09/2019 19:18,99,0,19.4,49.56,50.91,101.72,20,31,33,19.89,41.11,14.06,0.58863743,10.65890513,29.28903707
08/09/2019 19:19,99,0,19.37,49.55,53.69,101.72,19,28,35,19.89,41.55,14,0.640706006,12.39450227,25.41316234
08/09/2019 19:20,99,0,19.34,49.58,51.97,101.72,19,29,33,19.85,41.54,14,0.548014261,8.746201779,29.70677299
08/09/2019 19:21,99,0,19.37,49.59,52.88,101.72,15,24,28,19.83,41.8,13.94,0.531836544,8,30.58496269
08/09/2019 19:22,99,0,19.3,49.62,52.29,101.72,13,22,25,19.78,41.9,13.94,0.484676524,11.44174539,28.29533397
08/09/2019 19:23,99,0,19.27,49.57,49.92,101.72,14,19,20,19.74,41.47,13.94,0.461712057,15.43550933,25.17735063
08/09/2019 19:24,99,0,19.24,49.61,47.08,101.72,13,18,23,19.75,42.7,13.94,0.460628281,14.21569774,30.15994635
08/09/2019 19:25,99,0,19.24,49.61,50.61,101.72,13,17,23,19.71,42.28,13.88,0.438061023,12.50969726,25.2775917
08/09/2019 19:26,99,0,19.2,49.63,49.08,101.72,11,16,27,19.7,42.74,14,0.481101643,18.22537148,32.54543078
08/09/2019 19:27,99,0,19.19,49.64,53.53,101.72,11,15,19,19.65,42.58,13.94,0.429590739,8.676845511,30.75300664
08/09/2019 19:28,99,0,19.15,49.65,51.3,101.73,9,14,17,19.65,42.78,13.94,0.503284845,13.49809587,27.08517002
08/09/2019 19:29,99,0,19.13,49.63,51.41,101.73,12,14,17,19.64,42.93,14,0.402825165,9.437035233,27.01165083
08/09/2019 19:30,99,0,19.11,49.68,52.98,101.73,8,11,11,19.61,42.41,14,0.366100431,34.88721088,33.59813075
08/09/2019 19:31,99,0,19.09,49.65,53.52,101.73,8,11,14,19.6,42.12,13.94,0.318798364,13.30083258,24.34652063
08/09/2019 19:32,99,0,19.09,49.65,52.8,101.73,7,11,13,19.54,41.56,13.88,0.298943175,11.60755915,25.53268784
08/09/2019 19:33,99,0,19.03,49.67,51.34,101.73,7,9,11,19.53,41.82,13.94,0.302773217,13.67422437,23.90708343
08/09/2019 19:34,99,0,19.02,49.7,47.63,101.73,7,8,9,19.47,41.61,13.88,0.30580884,11.83099498,26.07634261
08/09/2019 19:35,99,0,19,49.72,53.3,101.73,7,11,12,19.47,42.46,13.88,0.292451044,12.66433013,22.40690125
08/09/2019 19:36,99,0,18.99,49.74,51.6,101.73,4,7,8,19.48,42.9,13.94,0.332211401,15.42732163,27.33794686
08/09/2019 19:37,99,0,18.96,49.74,50.63,101.73,6,9,11,19.41,42.77,13.88,0.303470305,8,30.58496269
08/09/2019 19:38,99,0,18.96,49.71,50.42,101.73,6,8,13,19.38,42.47,13.81,0.30827101,13.9607004,23.56993561
08/09/2019 19:39,99,0,18.93,49.74,49.87,101.73,6,8,9,19.41,41.94,13.75,0.306177114,13.07503128,24.20895566
08/09/2019 19:40,99,0,18.92,49.78,52,101.73,6,8,9,19.36,42.91,13.81,0.343475302,42.48251863,26.01405534
08/09/2019 19:41,99,0,18.87,49.77,53.96,101.73,4,7,7,19.32,42.3,13.75,0.30967834,9.85658892,26.24901602
08/09/2019 19:42,99,0,18.87,49.75,51.03,101.73,4,6,7,19.27,42.83,13.81,0.317298966,9.717453028,28.56372715
08/09/2019 19:43,99,0,18.83,49.79,51.14,101.73,4,7,7,19.32,43.14,13.88,0.314876254,13.14583888,24.52892956
08/09/2019 19:44,99,0,18.79,49.78,50.68,101.73,3,4,7,19.28,41.79,13.81,0.275444711,16.53915705,20.53540242
08/09/2019 19:45,99,0,18.78,49.78,51.04,101.73,6,8,8,19.23,41.51,13.75,0.281476501,16.06324419,15.85251756
08/09/2019 19:46,99,0,18.78,49.81,57.64,101.73,2,4,4,19.24,41.78,13.75,0.30902597,17.48250384,16.7364906
08/09/2019 19:47,99,0,18.78,49.84,49.12,101.73,4,6,7,19.23,42.13,13.75,0.317690914,16.14359862,21.00092709
08/09/2019 19:48,99,0,18.73,49.83,50.01,101.73,4,6,7,19.2,42.92,13.81,0.314876254,16.49228031,17.09525268
08/09/2019 19:49,99,0,18.72,49.83,52.14,101.73,3,6,7,19.19,42.23,13.81,0.281765859,24.94644813,7.145714503
08/09/2019 19:50,99,0,18.69,49.86,52,101.73,11,12,13,19.13,42.59,13.88,0.470179711,16.81320791,20.21287753
08/09/2019 19:51,99,0,18.66,49.85,51.73,101.73,6,8,8,19.11,42.52,13.88,0.414070652,12.4449002,23.47175572
08/09/2019 19:52,99,0,18.63,49.89,54.17,101.73,3,6,6,19.07,43.31,13.88,0.296712491,14.43592982,21.80072999
08/09/2019 19:53,99,0,18.61,49.9,53.46,101.72,2,3,4,19.08,44.13,13.94,0.345200925,18.49806613,20.13566829
08/09/2019 19:54,99,0,18.62,49.88,49.34,101.72,4,6,7,19.08,44.38,14,0.330475256,14.73457065,22.25587753
08/09/2019 19:55,99,0,18.56,49.88,50.58,101.72,3,3,6,19.06,42.89,14.06,0.302381269,12.49851636,24.61857373
08/09/2019 19:56,99,0,18.58,49.9,52.05,101.72,3,4,4,19.04,43.88,14.06,0.29403988,11.70861711,28.36387591
08/09/2019 19:57,99,0,18.52,49.93,51.9,101.72,4,6,8,19.01,43.85,14.12,0.282089413,14.53373205,22.89554631
08/09/2019 19:58,99,0,18.49,49.93,50.29,101.72,3,4,7,18.99,43.72,14.06,0.278043668,16.49228031,20.5905707
08/09/2019 19:59,99,0,18.49,49.92,52.63,101.72,4,6,7,18.97,43.08,14.12,0.28775819,22.00945516,22.00105462
08/09/2019 20:00,99,0,18.48,49.95,52.96,101.72,4,7,8,18.96,43.37,14.12,0.349864842,18.07743678,20.09294788
08/09/2019 20:01,99,0,18.49,49.94,50.66,101.72,6,6,6,18.91,43.64,14.12,0.529619013,26.95223395,30.64097109
08/09/2019 20:02,99,0,18.47,50.01,52.41,101.72,4,6,6,18.9,43.3,13.94,0.38243598,11.98131177,25.89943784
08/09/2019 20:03,99,0,18.44,50.01,48.07,101.72,4,6,6,18.9,44.33,13.94,0.379184654,18.92063978,26.92887011
08/09/2019 20:04,99,0,18.45,50.02,49.13,101.72,3,4,6,18.87,44.2,13.94,0.33426584,10.47571764,33.84790947
08/09/2019 20:05,99,0,18.44,50.07,53.81,101.71,4,6,7,18.87,43.76,14,0.354341993,29.52578903,25.68874063
08/09/2019 20:06,99,0,18.42,50.07,51.13,101.72,4,6,7,18.84,44.45,13.94,0.33220614,10.96120033,37.02005997
08/09/2019 20:07,99,0,18.41,50.08,47.3,101.72,4,7,8,18.82,43.87,13.94,0.307000467,8,28.43399776
08/09/2019 20:08,99,0,18.4,50.06,52.07,101.72,4,7,7,18.82,43.75,14,0.343691005,14.55486685,24.00074564
08/09/2019 20:09,99,0,18.4,50.08,49.5,101.72,6,7,8,18.8,44.27,14.06,0.410024907,28.25545009,26.47024725
08/09/2019 20:10,99,0,18.38,50.09,54.76,101.72,4,6,6,18.79,44.63,14.06,0.334084334,9.761957979,28.51135018
08/09/2019 20:11,99,0,18.38,50.07,52.57,101.72,5,6,7,18.77,44.64,14.06,0.309962436,8.206053282,28.72923908
08/09/2019 20:12,99,0,18.36,50.07,51.05,101.72,5,7,8,18.76,44.36,14.06,0.30580884,9.365196036,26.28958508
08/09/2019 20:13,99,0,18.36,50.1,51.52,101.72,5,7,8,18.76,44.58,14.06,0.747318479,17.77205652,26.50193256
08/09/2019 20:14,99,0,18.33,50.07,50.16,101.72,3,6,7,18.73,44.59,14.12,0.575298047,10.61349248,27.50919654
08/09/2019 20:15,99,0,18.32,50.12,53.43,101.72,3,4,4,18.73,44.99,14.06,0.329028468,9.722618328,28.55764821
08/09/2019 20:16,99,0,18.29,50.11,49.35,101.72,3,6,6,18.69,44.66,14,0.300503075,13.81291339,24.78086247
08/09/2019 20:17,99,0,18.29,50.17,50.77,101.71,5,5,7,18.69,45.03,14,0.310217597,8.975946439,29.43639118
08/09/2019 20:18,99,0,18.28,50.15,56.57,101.71,3,4,6,18.65,45.28,13.88,0.297688415,8.98712733,27.27226768
08/09/2019 20:19,99,0,18.27,50.13,49.83,101.71,4,6,6,18.66,44.74,13.94,0.335712628,23.29474422,26.486316
08/09/2019 20:20,99,0,18.29,50.14,49.77,101.71,2,3,3,18.63,44.74,13.94,0.324375073,15.85327589,21.342602
08/09/2019 20:21,99,0,18.27,50.13,51.23,101.71,3,6,6,18.63,44.74,13.94,0.337301464,20.33693255,19.80192721
08/09/2019 20:22,99,0,18.25,50.12,52.41,101.71,3,6,8,18.63,44.78,13.94,0.323977864,9.26282426,29.0987705
08/09/2019 20:23,99,0,18.25,50.12,50.76,101.71,4,6,6,18.62,44.89,13.94,0.30289159,11.18729062,26.83390518
08/09/2019 20:24,99,0,18.25,50.14,52.8,101.71,2,3,4,18.58,44.77,14,0.303146751,12.25509117,25.57723242
08/09/2019 20:25,99,0,18.22,50.14,51.85,101.71,3,4,7,18.56,44.8,13.94,0.304985487,12.18841728,25.65569958
08/09/2019 20:26,99,0,18.24,50.14,51.83,101.71,4,7,8,18.58,44.8,13.94,0.362978,27.15683169,19.49024078
08/09/2019 20:27,99,0,18.21,50.16,50,101.71,4,7,7,18.58,45.04,13.94,0.38027369,11.83099498,26.07634261
08/09/2019 20:28,99,0,18.2,50.12,51.73,101.71,4,7,8,18.58,45.02,13.94,0.391145642,13.94719447,24.34362911
08/09/2019 20:29,99,0,18.2,50.16,53.58,101.71,4,6,6,18.49,45.36,13.88,0.365327058,11.71567611,25.80875312
08/09/2019 20:30,99,0,18.17,50.15,51.27,101.71,5,6,7,18.52,45.46,13.88,0.367205251,12.27828428,26.6489912
08/09/2019 20:31,99,0,18.15,50.14,52.84,101.71,3,5,5,18.49,45.81,13.81,0.358358802,12.0890679,32.66273376
08/09/2019 20:32,99,0,18.15,50.13,52.78,101.71,5,6,7,18.48,45.6,13.69,0.338679858,12.1859095,24.58316846
08/09/2019 20:33,99,0,18.14,50.2,50.72,101.71,5,6,7,18.45,45.36,13.62,0.32405678,11.91651471,26.48529832
08/09/2019 20:34,99,0,18.14,50.18,51.76,101.7,3,5,6,18.46,46.22,13.69,0.314234406,13.65308957,24.18302746
08/09/2019 20:35,99,0,18.11,50.19,51.2,101.71,5,7,8,18.42,45.83,13.62,0.322496879,11.72670568,29.43875373
08/09/2019 20:36,99,0,18.11,50.13,51.96,101.71,3,5,7,18.43,45.67,13.62,0.317196375,14.70986055,23.67356666
08/09/2019 20:37,99,0,18.11,50.21,50.02,101.71,3,6,8,18.42,45.76,13.5,0.309036492,13.91586243,22.81609265
08/09/2019 20:38,99,0,18.12,50.19,52.56,101.71,3,5,5,18.4,46.3,13.44,0.304088478,14.53373205,22.89554631
08/09/2019 20:39,99,0,18.1,50.19,55.74,101.71,3,6,6,18.38,46.51,13.44,0.30726615,12.93741673,26.05941318
08/09/2019 20:40,99,0,18.1,50.17,51.12,101.7,4,4,6,18.39,46.19,13.38,0.312503522,13.03521995,25.17906092
08/09/2019 20:41,99,0,18.1,50.15,51.67,101.71,4,6,9,18.35,45.49,13.38,0.332108811,13.03521995,24.65911473
08/09/2019 20:42,99,0,18.05,50.17,52.66,101.7,5,6,8,18.33,45.26,13.38,0.365621676,16.95411835,17.89607797
08/09/2019 20:43,99,0,18.05,50.2,55.98,101.7,6,7,8,18.35,45.54,13.44,0.507209586,11.38812922,26.59754231
08/09/2019 20:44,99,0,18.07,50.19,49.02,101.7,5,8,11,18.33,45.46,13.5,0.376056962,17.86901462,18.97032008
08/09/2019 20:45,99,0,18.04,50.19,50.86,101.7,5,7,7,18.36,45.3,13.5,0.319074569,11.62905477,24.163037
08/09/2019 20:46,99,0,18.01,50.13,49.86,101.7,5,8,8,18.3,45.75,13.5,0.305245908,12.33070597,25.48824291
08/09/2019 20:47,99,0,18.04,50.19,51.69,101.7,5,7,8,18.32,46.06,13.5,0.299900685,13.60767692,19.41460128
08/09/2019 20:48,99,0,18,50.2,53.06,101.7,5,7,10,18.29,45.55,13.5,0.292314257,16.14359862,21.00092709
08/09/2019 20:49,99,0,18,50.14,51.1,101.7,5,8,11,18.32,45.46,13.5,0.295207832,9.515512819,26.51598623
08/09/2019 20:50,99,0,18,50.17,54.92,101.69,7,10,11,18.28,45.5,13.44,0.291774999,11.91651471,25.97569618
08/09/2019 20:51,99,0,17.99,50.22,48.76,101.69,7,11,13,18.28,45.46,13.5,0.303980627,17.34274811,17.70757812
08/09/2019 20:52,99,0,17.97,50.18,52.01,101.69,7,10,11,18.25,45.47,13.44,0.299900685,16.73391837,18.02079154
08/09/2019 20:53,99,0,17.93,50.19,51.4,101.69,8,11,15,18.22,45.96,13.38,0.291451445,12.362038,21.95605086
08/09/2019 20:54,99,0,17.93,50.15,50.65,101.69,6,8,10,18.22,46,13.31,0.289646906,12.37477745,21.94105807
08/09/2019 20:55,99,0,17.94,50.17,51.24,101.69,7,11,13,18.22,45.93,13.38,0.297483235,16.42315307,18.78983082
08/09/2019 20:56,99,0,17.93,50.12,50.21,101.69,8,10,10,18.14,45.97,13.19,0.31098834,16.57263304,18.21060496
08/09/2019 20:57,99,0,17.9,50.17,50.52,101.69,6,8,10,18.19,46.31,13.19,0.306942596,15.05095868,19.32925603
08/09/2019 20:58,99,0,17.89,50.14,49.68,101.69,6,10,11,18.16,46.09,13.12,0.313405791,13.46580222,23.07688875
08/09/2019 20:59,99,0,17.89,50.17,50.08,101.69,5,7,10,18.18,45.9,13.25,0.36800493,13.99515197,23.52939026
08/09/2019 21:00,99,0,17.89,50.17,50.84,101.69,6,10,11,18.14,46.37,13.19,0.340563312,11.74038621,25.10749576
08/09/2019 21:01,99,0,17.89,50.17,51.29,101.69,6,10,10,18.14,46.27,13.19,0.337238331,13.43154842,22.31058949
08/09/2019 21:02,99,0,17.86,50.17,50.79,101.69,7,10,10,18.1,46.62,13.19,0.332653329,12.40668474,25.26438973
08/09/2019 21:03,99,0,17.84,50.19,49.8,101.69,6,11,12,18.12,47.18,13.25,0.316333564,18.38786077,22.85065576
08/09/2019 21:04,99,0,17.84,50.21,50.17,101.69,7,10,12,18.09,46.77,13.19,0.31189061,15.38868671,23.15388462
08/09/2019 21:05,99,0,17.83,50.18,49.04,101.68,8,11,12,18.08,47.14,13.12,0.314347519,14.50804422,24.59360077
08/09/2019 21:06,99,0,17.86,50.19,53.17,101.69,6,8,11,18.09,47.23,13.06,0.318608966,11.99329214,25.88533838
08/09/2019 21:07,99,0,17.81,50.22,50.15,101.68,6,8,8,18.06,47.49,13.12,0.374433929,20.33481357,26.6296082
08/09/2019 21:08,99,0,17.81,50.24,49.13,101.68,7,10,11,18.05,47.74,13.12,0.334536784,12.77244709,24.96836677
08/09/2019 21:09,99,0,17.83,50.19,52.36,101.68,6,10,11,18.02,47.18,13.12,0.319477039,13.81902347,24.14287591
08/09/2019 21:10,99,0,17.8,50.14,50.21,101.68,6,8,10,18.02,46.62,13.06,0.308389384,16.61919138,18.2902467
08/09/2019 21:11,99,0,17.83,50.18,50.34,101.67,5,7,10,18.01,46.59,13,0.309836171,12.40668474,23.78560134
08/09/2019 21:12,99,0,17.79,50.16,51.1,101.68,6,8,12,17.99,46.53,12.94,0.314602679,14.33690535,22.99275235
08/09/2019 21:13,99,0,17.79,50.22,48.48,101.68,6,8,10,17.99,46.93,13,0.314926234,15.40417994,22.57722629
08/09/2019 21:14,99,0,17.77,50.16,53.87,101.68,5,10,11,17.98,46.97,12.94,0.312435128,16.10772966,18.08556375
08/09/2019 21:15,99,0,17.8,50.18,50.75,101.68,6,8,8,17.85,47.85,12.88,0.306079784,11.34272091,26.2476765
08/09/2019 21:16,99,0,17.77,50.12,50.44,101.67,7,7,8,17.77,47.74,12.69,0.301965646,15.22070825,19.39835183
08/09/2019 21:17,99,0,17.74,50.16,52.19,101.68,5,7,8,17.84,47.47,12.69,0.287484616,13.78122563,20.42027311
08/09/2019 21:18,99,0,17.72,50.07,51.79,101.68,6,7,8,17.86,47.69,12.62,0.294310824,11.35437924,24.08299112
08/09/2019 21:19,99,0,17.72,50.08,49.92,101.67,6,6,11,17.88,47.38,12.62,0.290843794,14.79553961,23.57274203
08/09/2019 21:20,99,0,17.7,50.05,51.31,101.68,6,8,10,17.81,46.99,12.62,0.290735943,16.16686762,18.68814204
08/09/2019 21:21,99,0,17.7,50.05,51.31,101.68,6,8,10,17.81,46.99,12.62,0.290735943,16.16686762,18.68814204
08/09/2019 21:22,99,0,17.67,50.03,50.24,101.68,7,8,10,17.81,46.9,12.62,0.293697912,13.02648083,24.66939963
08/09/2019 21:23,99,0,17.65,50,50.62,101.67,6,10,15,17.78,46.75,12.69,0.289328613,14.58290983,17.99799889
08/09/2019 21:24,99,0,17.65,50.04,50.21,101.67,5,7,8,17.78,47.32,12.75,0.282865417,9.943232293,24.39938818
08/09/2019 21:25,99,0,17.63,50.03,49.7,101.67,5,7,7,17.78,47.34,12.81,0.289220761,16.61919138,19.63459979
08/09/2019 21:26,99,0,17.62,50.02,51.59,101.66,6,8,11,17.75,47.04,12.81,0.282865417,14.29945146,23.17126638
08/09/2019 21:27,99,0,17.56,50.05,51.1,101.67,6,8,10,17.75,46.8,12.88,0.291746064,12.76340721,20.40820514
08/09/2019 21:28,99,0,17.59,50.01,50.71,101.67,6,10,11,17.75,46.73,12.88,0.28640084,13.09662146,18.13395775
08/09/2019 21:29,99,0,17.54,50.01,50,101.66,6,10,11,17.74,46.62,12.94,0.283512526,17.48250384,16.46761998
08/09/2019 21:30,99,0,17.53,50.09,53.09,101.67,7,11,12,17.72,47.24,12.94,0.275568346,13.97965874,20.05230592
08/09/2019 21:31,99,0,17.54,50.12,52.58,101.66,7,11,11,17.69,46.96,12.94,0.280697866,15.7109872,18.95578781
08/09/2019 21:32,99,0,17.52,50.1,51.34,101.66,6,8,10,17.68,46.53,13,0.28167379,15.91707219,22.53203848
08/09/2019 21:33,99,0,17.52,50.14,52.1,101.66,6,8,11,17.68,47.12,13,0.285282868,15.70847943,21.51301002
08/09/2019 21:34,99,0,17.52,50.15,50.55,101.66,5,6,7,17.65,46.41,13,0.281889493,18.36056653,17.58521079
08/09/2019 21:35,99,0,17.46,50.1,51.26,101.66,6,8,10,17.68,46.8,13,0.270262581,14.20618516,20.99562935
08/09/2019 21:36,99,0,17.48,50.16,51.99,101.66,5,7,7,17.65,47.07,13,0.269683866,14.87694917,20.87839737
08/09/2019 21:37,99,0,17.49,50.15,50.2,101.65,5,7,8,17.65,46.61,13.06,0.276362764,14.86030122,20.62911939
08/09/2019 21:38,99,0,17.48,50.16,50.69,101.65,7,10,14,17.59,47.15,13,0.273440253,16.8027043,18.61201532
08/09/2019 21:39,99,0,17.48,50.24,50.79,101.66,5,8,11,17.59,46.79,13.06,0.296983435,15.9146774,19.3882455
08/09/2019 21:40,99,0,17.48,50.24,50.79,101.66,5,8,11,17.59,46.79,13.06,0.296983435,15.9146774,19.3882455
08/09/2019 21:41,99,0,17.48,50.24,50.79,101.66,5,8,11,17.59,46.79,13.06,0.296983435,15.9146774,19.3882455
08/09/2019 21:42,99,0,17.46,50.15,51.07,101.66,6,8,10,17.61,46.84,13,0.279398388,14.53373205,20.20684015
08/09/2019 21:43,99,0,17.46,50.18,49.96,101.66,6,7,7,17.62,46.29,13.06,0.288352689,14.5225732,20.6232787
08/09/2019 21:44,99,0,17.43,50.17,51.37,101.66,6,7,10,17.61,46.66,13.12,0.289431203,11.18729062,25.6239874
08/09/2019 21:45,99,0,17.42,50.18,50.09,101.66,6,10,10,17.59,47.61,13.06,0.282213048,14.3440982,21.50549884
08/09/2019 21:46,99,0,17.45,50.23,52.83,101.66,6,7,8,17.59,46.72,13.06,0.283404675,14.87248369,19.53929962
08/09/2019 21:47,99,0,17.42,50.22,50.29,101.66,7,11,14,17.52,47.73,13,0.277917403,13.09662146,21.09153453
08/09/2019 21:48,99,0,17.4,50.17,54.13,101.65,7,10,12,17.58,48.28,12.94,0.274053165,14.83799661,19.98319269
08/09/2019 21:49,99,0,17.42,50.22,53.81,101.65,5,8,10,17.58,47.38,13,0.270767641,17.85209086,18.99023732
08/09/2019 21:50,99,0,17.38,50.16,52.59,101.65,8,11,15,17.57,48.11,12.94,0.270875493,18.13420722,15.96951415
08/09/2019 21:51,99,0,17.38,50.23,46.74,101.65,6,9,9,17.58,47.14,12.88,0.27322455,14.87579445,22.49298003
08/09/2019 21:52,99,0,17.36,50.18,51.9,101.65,6,8,12,17.55,47.35,12.94,0.267663624,12.04224528,23.54232619
08/09/2019 21:53,99,0,17.36,50.21,52.22,101.65,6,8,10,17.57,47.65,12.94,0.272861538,11.52935302,26.43133889
08/09/2019 21:54,99,0,17.38,50.18,50.75,101.65,7,11,12,17.52,48.2,12.88,0.267987178,14.83799661,22.53746354
08/09/2019 21:55,99,0,17.36,50.17,51.29,101.65,6,8,10,17.52,48.05,12.81,0.273513907,14.75903833,18.05958746
08/09/2019 21:56,99,0,17.36,50.25,50.93,101.65,6,10,12,17.51,47.81,12.88,0.270551938,17.5177219,19.24931404
08/09/2019 21:57,99,0,17.33,50.26,52.74,101.65,6,8,8,17.49,46.59,12.94,0.27246959,19.79688874,14.01273808
08/09/2019 21:58,99,0,17.33,50.2,51.22,101.65,6,8,10,17.49,47.34,12.88,0.2643781,15.74593332,19.31796636
08/09/2019 21:59,99,0,17.32,50.2,50.62,101.64,8,12,15,17.49,46.94,12.94,0.268208142,11.62905477,25.50739008
08/09/2019 22:00,99,0,17.29,50.19,49.02,101.64,7,11,15,17.51,47.07,13,0.267232218,14.79553961,22.58743033
08/09/2019 22:01,99,0,17.3,50.2,49.89,101.64,7,11,11,17.51,47.99,12.94,0.271601517,15.63968081,20.38405994
08/09/2019 22:02,99,0,17.28,50.22,48.51,101.64,8,12,12,17.46,47.24,12.88,0.268713203,15.75312617,21.32603087
08/09/2019 22:03,99,0,17.26,50.21,54.09,101.64,8,14,15,17.46,47.35,12.88,0.289294416,9.028336018,24.13175792
08/09/2019 22:04,99,0,17.29,50.17,52.69,101.64,7,10,12,17.45,47.56,12.88,0.267952981,14.86529084,19.41332943
08/09/2019 22:05,99,0,17.26,50.19,50.12,101.64,7,10,16,17.45,46.79,12.94,0.295110503,15.57934417,21.66498667
08/09/2019 22:06,99,0,17.23,50.18,51.59,101.64,7,10,14,17.45,46.99,12.94,0.366784367,16.44545768,21.63099164
08/09/2019 22:07,99,0,17.23,50.14,53.84,101.63,7,11,12,17.45,48.49,12.88,0.34754209,11.69497791,21.39674724
08/09/2019 22:08,99,0,17.22,50.16,51.58,101.63,8,12,16,17.44,47.98,12.81,0.283120578,16.98199321,18.93875508
08/09/2019 22:09,99,0,17.21,50.16,50.85,101.63,8,11,15,17.42,47.37,12.88,0.27835407,18.56714968,18.14869913
08/09/2019 22:10,99,0,17.21,50.2,50.66,101.63,7,10,15,17.42,46.46,12.88,0.274092623,17.33108979,17.99016918
08/09/2019 22:11,99,0,17.21,50.16,50.28,101.63,6,8,10,17.37,47.94,12.81,0.264054546,13.97726394,22.34052454
08/09/2019 22:12,99,0,17.21,50.22,52.88,101.63,8,12,12,17.4,47.22,12.81,0.261744947,13.91586243,22.41278673
08/09/2019 22:13,99,0,17.19,50.2,50.65,101.63,7,11,12,17.41,48.52,12.75,0.260263962,14.4883194,17.16827328
08/09/2019 22:14,99,0,17.15,50.21,52.42,101.63,8,12,15,17.41,46.86,12.81,0.263838843,14.16077685,19.16697514
08/09/2019 22:15,99,0,17.15,50.17,50.3,101.62,7,10,11,17.4,48.21,12.75,0.26196065,14.33690535,21.91726988
08/09/2019 22:16,99,0,17.18,50.19,51.1,101.62,7,10,11,17.4,47.39,12.75,0.281565939,13.43154842,23.38607196
08/09/2019 22:17,99,0,17.12,50.2,51.05,101.63,6,9,11,17.38,48.2,12.81,0.29564976,14.70082067,22.69890312
08/09/2019 22:18,99,0,17.15,50.2,49.96,101.63,7,12,14,17.37,48.8,12.81,0.266114246,13.80851986,21.19476293
08/09/2019 22:19,99,0,17.16,50.2,51.75,101.62,6,8,10,17.3,48.58,12.69,0.262828722,14.69232276,18.54140958
08/09/2019 22:20,99,0,17.14,50.21,49.02,101.62,6,9,11,17.35,48.81,12.69,0.260769023,15.51586207,18.78212069
08/09/2019 22:21,99,0,17.12,50.17,48.02,101.62,6,8,11,17.37,47.17,12.75,0.269615472,14.79553961,20.4364654
08/09/2019 22:22,99,0,17.09,50.18,50.1,101.62,5,7,9,17.31,49.37,12.62,0.264054546,14.63521958,19.68409561
08/09/2019 22:23,99,0,17.12,50.14,51.09,101.62,6,10,11,17.27,49.46,12.56,0.262862919,12.23055624,22.11078907
08/09/2019 22:24,99,0,17.09,50.21,51.93,101.62,6,8,8,17.31,48.52,12.62,0.261671292,15.1902536,21.3162876
08/09/2019 22:25,99,0,17.09,50.21,51.63,101.62,5,8,10,17.32,49.12,12.62,0.274960695,13.11354523,23.08814692
08/09/2019 22:26,99,0,17.11,50.06,49.73,101.62,6,9,11,17.24,48.85,12.5,0.262862919,10.82152827,21.21477458
08/09/2019 22:27,99,0,17.11,50.06,49.73,101.62,6,9,11,17.24,48.85,12.5,0.262862919,10.82152827,21.21477458
08/09/2019 22:28,99,0,17.14,50.05,51.02,101.62,6,8,11,17.25,50.01,12.5,0.26196065,13.78122563,20.01696718
08/09/2019 22:29,99,0,17.12,50.09,50.48,101.62,6,11,12,17.27,49.88,12.44,0.260803219,14.83799661,21.05867515
08/09/2019 22:30,99,0,17.11,50.09,51.15,101.62,7,9,12,17.25,50.33,12.44,0.277015134,11.99329214,24.80985592
08/09/2019 22:31,99,0,17.11,50.09,51.15,101.62,7,9,12,17.25,50.33,12.44,0.277015134,11.99329214,24.80985592
08/09/2019 22:32,99,0,17.11,50.09,51.15,101.62,7,9,12,17.25,50.33,12.44,0.277015134,11.99329214,24.80985592
08/09/2019 22:33,99,0,17.08,50.12,51.31,101.62,6,10,10,17.22,50.16,12.44,0.256723278,11.00096753,23.96117294
08/09/2019 22:34,99,0,17.09,50.11,51.64,101.61,5,7,9,17.21,49.79,12.44,0.260263962,10.92071269,24.19005854
08/09/2019 22:35,99,0,17.07,50.11,51.43,101.61,7,9,12,17.17,50.44,12.5,0.340352871,11.52935302,25.62472704
08/09/2019 22:36,99,0,17.07,50.11,51.43,101.61,7,9,12,17.17,50.44,12.5,0.340352871,11.52935302,25.62472704
08/09/2019 22:37,99,0,17.07,50.11,51.43,101.61,7,9,12,17.17,50.44,12.5,0.340352871,11.52935302,25.62472704
08/09/2019 22:38,99,0,17.08,50.16,50.45,101.61,7,9,9,17.2,49.3,12.56,0.287019013,14.66186811,19.24942757
08/09/2019 22:39,99,0,17.04,50.14,50.86,101.6,6,7,9,17.17,50.17,12.5,0.2643781,14.51619426,19.9586094
08/09/2019 22:40,99,0,17.04,50.14,50.86,101.6,6,7,9,17.17,50.17,12.5,0.2643781,14.51619426,19.9586094
08/09/2019 22:41,99,0,17.04,50.14,50.86,101.6,6,7,9,17.17,50.17,12.5,0.2643781,14.51619426,19.9586094
08/09/2019 22:42,99,0,17.02,50.13,51.48,101.61,6,7,10,17.17,50.28,12.56,0.262068501,13.91489712,23.48940525
08/09/2019 22:43,99,0,17.01,50.13,51.79,101.6,3,6,7,17.11,50.64,12.5,0.256218218,16.57263304,19.28608743
08/09/2019 22:44,99,0,17.01,50.15,49.21,101.6,5,10,11,17.14,50.76,12.44,0.254340024,13.60767692,22.37217806
08/09/2019 22:45,99,0,16.98,50.21,50.59,101.6,5,7,10,17.12,49.3,12.5,0.256507575,16.02066526,18.99463992
08/09/2019 22:46,99,0,16.95,50.31,50.36,101.6,5,7,10,17.12,50.31,12.5,0.256218218,16.16686762,20.16693043
08/09/2019 22:47,99,0,16.9,50.33,50.15,101.59,6,8,10,17.12,48.13,12.5,0.259032877,17.07743624,16.13772395
08/09/2019 22:48,99,0,16.87,50.39,49.38,101.59,5,8,10,17.11,50.82,12.44,0.256399724,11.35437924,26.50282667
08/09/2019 22:49,98,0,16.83,50.47,51.06,101.58,5,7,7,17.11,51.08,12.38,0.26528037,14.5225732,22.90867894
08/09/2019 22:50,98,0,16.83,50.47,51.06,101.58,5,7,7,17.11,51.08,12.38,0.26528037,14.5225732,22.90867894
08/09/2019 22:51,98,0,16.78,50.49,58.51,101.59,5,7,11,17.11,48.05,12.44,0.256973178,14.30961112,19.66399167
08/09/2019 22:52,98,0,16.74,50.51,51.22,101.58,6,8,10,17.07,48.91,12.44,0.264446494,13.44887845,21.88688821
08/09/2019 22:53,98,0,16.71,50.53,51.76,101.58,6,9,11,17.1,47.94,12.5,0.294526527,18.18175291,14.30033488
08/09/2019 22:54,98,0,16.7,50.59,51.41,101.58,6,9,11,17.08,48.17,12.56,0.26578543,17.57589559,19.31528592
08/09/2019 22:55,98,0,16.67,50.57,50.93,101.59,5,7,7,17.08,48.67,12.56,0.26578543,14.91450715,20.29645492
08/09/2019 22:56,98,0,16.63,50.6,50.65,101.58,5,7,9,17.04,50.54,12.5,0.257404584,9.274587267,27.20283254
08/09/2019 22:57,98,0,16.58,50.63,49.89,101.58,5,6,7,17.07,47.7,12.56,0.273769068,15.57417562,22.55297329
08/09/2019 22:58,98,0,16.58,50.63,49.89,101.58,5,6,7,17.07,47.7,12.56,0.273769068,15.57417562,22.55297329
08/09/2019 22:59,97,0,16.54,50.67,49.81,101.58,5,7,9,17.06,47.66,12.56,0.260876874,19.96563281,23.72389025
08/09/2019 23:00,97,0,16.53,50.67,49.96,101.58,6,10,10,17.07,46.94,12.56,0.256973178,28.95994134,21.35991334
08/09/2019 23:01,97,0,16.51,50.62,50.06,101.58,7,10,12,17.06,50.11,12.56,0.264956816,13.62500695,23.56170048
08/09/2019 23:02,97,0,16.48,50.7,50.55,101.57,7,10,12,16.98,51.17,12.38,0.254987133,13.57844861,20.92778788
08/09/2019 23:03,97,0,16.47,50.69,51.31,101.57,6,9,10,17.03,48.35,12.44,0.257301993,14.93842024,18.11734715
08/09/2019 23:04,97,0,16.44,50.72,50.44,101.57,6,9,10,17.03,47.08,12.44,0.262068501,12.64549637,19.87479546
08/09/2019 23:05,97,0,16.43,50.69,50.36,101.57,6,9,11,16.96,50.99,12.31,0.258238459,11.34272091,23.55897034
08/09/2019 23:06,97,0,16.41,50.72,50.92,101.57,5,9,9,17.01,50.37,12.44,0.25054944,10.86355173,21.43418864
08/09/2019 23:07,97,0,16.4,50.69,49.71,101.57,3,5,5,16.93,51.42,12.31,0.257409845,13.78122563,20.68914373
08/09/2019 23:08,96,0,16.37,50.76,50.13,101.57,7,10,12,16.97,51.59,12.38,0.25784125,13.78631619,20.68315275
08/09/2019 23:09,96,0,16.37,50.77,50.27,101.57,5,7,10,16.94,51.7,12.31,0.261671292,13.10716629,18.92815959
08/09/2019 23:10,96,0,16.34,50.81,51.03,101.57,5,9,10,16.9,51.78,12.31,0.25784125,14.58171115,18.26828021
08/09/2019 23:11,96,0,16.34,50.81,50.09,101.57,3,6,6,16.91,52.02,12.31,0.261416131,11.13929819,21.24410355
08/09/2019 23:12,96,0,16.33,50.83,50.92,101.57,6,9,10,16.89,52.08,12.25,0.260224504,13.17388186,19.52181994
08/09/2019 23:13,96,0,16.3,50.86,49.64,101.57,5,7,9,16.93,51.9,12.31,0.257262535,14.05332566,19.56230288
08/09/2019 23:14,96,0,16.27,50.87,51.05,101.57,3,6,7,16.89,52.03,12.31,0.250186428,11.33773129,23.69927783
08/09/2019 23:15,96,0,16.26,50.88,50.53,101.57,5,7,10,16.89,52.05,12.31,0.242673654,15.37147266,17.33882595
08/09/2019 23:16,96,0,16.29,50.89,49.76,101.57,6,7,9,16.87,52.35,12.31,0.243326024,15.04457975,19.74006918
08/09/2019 23:17,95,0,16.27,50.93,50.18,101.57,3,6,6,16.89,52.32,12.25,0.247405965,11.35437924,24.08299112
08/09/2019 23:18,95,0,16.24,50.92,50.29,101.56,6,9,10,16.85,52.3,12.31,0.243002469,14.75783965,19.67422186
08/09/2019 23:19,95,0,16.24,50.92,50.29,101.56,6,9,10,16.85,52.3,12.31,0.243002469,14.75783965,19.67422186
08/09/2019 23:20,95,0,16.24,50.91,49.9,101.56,5,6,6,16.74,52.46,12.25,0.244409799,11.52838876,23.07159101
08/09/2019 23:21,95,0,16.24,50.93,49.98,101.56,5,7,9,16.78,52.77,12.19,0.239427588,12.57878081,20.22218227
08/09/2019 23:22,95,0,16.2,50.97,49.73,101.57,5,6,9,16.77,52.14,12.19,0.238741022,13.45942329,17.43811304
08/09/2019 23:23,95,0,16.19,50.96,50.05,101.56,5,7,7,16.83,52.45,12.25,0.237152186,14.16393727,15.6679377
08/09/2019 23:24,94,0,16.17,51,50.01,101.57,3,6,7,16.81,52.74,12.31,0.249357813,13.68160767,17.04219344
08/09/2019 23:25,94,0,16.17,51,50.01,101.57,3,6,7,16.81,52.74,12.31,0.249357813,13.68160767,17.04219344
08/09/2019 23:26,94,0,16.17,51,50.01,101.57,3,6,7,16.81,52.74,12.31,0.249357813,13.68160767,17.04219344
08/09/2019 23:27,94,0,16.17,51,50.01,101.57,3,6,7,16.81,52.74,12.31,0.249357813,13.68160767,17.04219344
08/09/2019 23:28,94,0,16.16,51.02,50.7,101.57,5,7,7,16.78,53.01,12.31,0.246974559,16.02066526,15.90262783
08/09/2019 23:29,94,0,16.16,51.01,51.75,101.56,5,7,7,16.78,53.09,12.31,0.241413633,16.25211514,14.01701548
08/09/2019 23:30,94,0,16.16,51.07,49.97,101.56,6,9,10,16.81,49.56,12.38,0.246503696,13.7545771,19.24171745
08/09/2019 23:31,94,0,16.15,51.07,50.67,101.56,5,7,7,16.8,52.41,12.38,0.242447429,16.59659645,17.37579107
08/09/2019 23:32,94,0,16.15,51.01,50.13,101.56,3,5,5,16.78,49.61,12.44,0.245154237,16.63823413,24.04111224
08/09/2019 23:33,94,0,16.11,51.05,51.38,101.56,6,9,9,16.74,52.9,12.44,0.245801346,16.34744821,17.80344387
08/09/2019 23:34,94,0,16.11,51.05,51.38,101.56,6,9,9,16.74,52.9,12.44,0.245801346,16.34744821,17.80344387
08/09/2019 23:35,94,0,16.11,51.06,50.28,101.56,5,6,7,16.77,53.23,12.44,0.244320361,14.75903833,21.42047016
08/09/2019 23:36,93,0,16.09,51.09,51.02,101.55,6,10,14,16.71,54,12.38,0.246669419,12.39210747,22.45840394
08/09/2019 23:37,93,0,16.11,51.11,49.82,101.56,5,6,6,16.75,51.28,12.44,0.240064175,9.76806806,23.12674702
08/09/2019 23:38,93,0,16.08,51.15,50.55,101.56,3,7,9,16.75,50.56,12.5,0.249562994,10.81433543,20.81993377
08/09/2019 23:39,93,0,16.08,51.13,55.57,101.56,6,7,9,16.71,53.57,12.44,0.247327049,13.73876863,20.47023989
08/09/2019 23:40,93,0,16.11,51.15,49.99,101.55,5,7,9,16.75,54.01,12.38,0.241261063,13.52494017,20.18414902
08/09/2019 23:41,93,0,16.06,51.13,50.61,101.56,5,7,7,16.71,54.23,12.38,0.24964191,12.92049296,17.66906325
08/09/2019 23:42,93,0,16.06,51.13,50.61,101.56,5,7,7,16.71,54.23,12.38,0.24964191,12.92049296,17.66906325
08/09/2019 23:43,93,0,16.08,51.16,50.32,101.56,5,6,9,16.73,54.27,12.38,0.242997208,15.19534416,14.85740183
08/09/2019 23:44,93,0,16.05,51.15,49.97,101.56,5,7,7,16.74,54.48,12.38,0.233322144,16.16686762,16.13387118
08/09/2019 23:45,92,0,16.03,51.16,49.3,101.55,5,6,7,16.71,54.43,12.38,0.235705398,13.63555178,17.63413692
08/09/2019 23:46,92,0,16.05,51.17,51.47,101.55,5,7,10,16.73,54.47,12.38,0.242928815,13.52613885,21.12378547
08/09/2019 23:47,92,0,16.08,51.16,50.14,101.55,6,7,11,16.66,54.39,12.38,0.248597592,14.23065284,20.29465729
08/09/2019 23:48,92,0,16.03,51.24,50.39,101.55,5,7,9,16.7,54.46,12.38,0.255350145,15.57296524,18.3116112
08/09/2019 23:49,92,0,16.05,51.21,51.04,101.55,6,10,11,16.67,54.5,12.31,0.273440253,16.66876423,12.85449309
08/09/2019 23:50,92,0,16.03,51.2,50.49,101.55,6,7,11,16.68,54.04,12.38,0.271091196,13.98901916,19.23467798
08/09/2019 23:51,92,0,16.02,51.24,50.48,101.55,5,6,6,16.68,54.53,12.38,0.258454162,11.3353365,21.8200019
08/09/2019 23:52,92,0,16.03,51.26,51.56,101.54,3,6,7,16.64,54.87,12.38,0.242231726,14.13857318,17.57988249
08/09/2019 23:53,92,0,16.02,51.23,50.27,101.54,5,6,6,16.7,54.96,12.38,0.234503249,13.28450517,18.71945308
08/09/2019 23:54,91,0,16,51.28,50.55,101.54,3,5,7,16.68,55.02,12.38,0.235047767,16.37292226,14.27814597
08/09/2019 23:55,91,0,16.02,51.27,50.3,101.54,5,6,7,16.66,55.05,12.31,0.234729474,13.38651164,19.67488621
08/09/2019 23:56,91,0,16,51.29,51.34,101.54,6,7,7,16.63,54.99,12.31,0.234866261,16.75572408,17.18851699
08/09/2019 23:57,91,0,16.02,51.26,50.88,101.54,6,7,7,16.63,54.56,12.25,0.234837325,16.37292226,14.27814597
08/09/2019 23:58,91,0,16,51.29,50.71,101.54,5,6,6,16.67,54.95,12.31,0.228663487,12.15361216,20.31924868
08/09/2019 23:59,91,0,16,51.29,50.72,101.54,5,7,7,16.68,54.87,12.31,0.231007284,12.16942064,25.67805634
09/09/2019 00:00,91,0,15.99,51.28,50.89,101.54,3,6,6,16.67,53.91,12.31,0.231478147,13.02648083,20.09859915
09/09/2019 00:01,91,0,15.97,51.32,50.67,101.54,5,6,6,16.67,51.56,12.38,0.242889357,13.02648083,20.09859915
09/09/2019 00:02,91,0,15.99,51.28,50.83,101.53,5,7,10,16.64,54.88,12.31,0.257081029,13.02648083,20.09859915
09/09/2019 00:03,90,0,15.96,51.28,49.81,101.53,6,9,13,16.67,49.22,12.38,0.266977057,13.02648083,20.09859915
09/09/2019 00:04,90,0,15.96,51.28,49.81,101.53,6,9,13,16.67,49.22,12.38,0.266977057,13.02648083,20.09859915
09/09/2019 00:05,90,0,15.96,51.28,49.81,101.53,6,9,13,16.67,49.22,12.38,0.266977057,13.02648083,20.09859915
09/09/2019 00:06,90,0,15.96,51.28,49.81,101.53,6,9,13,16.67,49.22,12.38,0.266977057,13.02648083,20.09859915
09/09/2019 00:07,90,0,15.93,51.28,50.33,101.53,5,6,7,16.67,50.77,12.44,0.262318401,13.02648083,20.09859915
09/09/2019 00:08,90,0,15.95,51.3,49.33,101.52,6,9,10,16.66,51.47,12.38,0.261416131,13.02648083,20.09859915
09/09/2019 00:09,90,0,15.96,51.27,54.23,101.52,5,9,9,16.66,54.71,12.31,0.2666877,13.02648083,20.09859915
09/09/2019 00:10,90,0,15.92,51.29,50.51,101.52,5,7,9,16.67,51.92,12.38,0.28051636,13.02648083,20.09859915
09/09/2019 00:11,90,0,15.92,51.28,50.5,101.52,3,6,7,16.63,54.92,12.31,0.268855251,13.02648083,20.09859915
09/09/2019 00:12,90,0,15.92,51.28,50.5,101.52,3,6,7,16.63,54.92,12.31,0.268855251,13.02648083,20.09859915
09/09/2019 00:13,89,0,15.9,51.3,51.72,101.52,6,7,9,16.64,54.98,12.31,0.261234625,13.02648083,20.09859915
09/09/2019 00:14,89,0,15.88,51.29,50.17,101.52,6,7,9,16.56,54.9,12.25,0.260548059,13.02648083,20.09859915
09/09/2019 00:15,89,0,15.88,51.35,49.36,101.51,6,7,9,16.61,51.68,12.31,0.251667413,13.02648083,20.09859915
09/09/2019 00:16,89,0,15.88,51.32,50.55,101.51,3,9,10,16.64,53.17,12.38,0.249426207,13.02648083,20.09859915
09/09/2019 00:17,89,0,15.82,51.36,50.57,101.5,6,9,9,16.61,52.55,12.31,0.236573471,13.02648083,20.09859915
09/09/2019 00:18,89,0,15.82,51.36,50.57,101.5,6,9,9,16.61,52.55,12.31,0.236573471,13.02648083,20.09859915
09/09/2019 00:19,89,0,15.82,51.36,50.57,101.5,6,9,9,16.61,52.55,12.31,0.236573471,13.02648083,20.09859915
09/09/2019 00:20,89,0,15.82,51.36,50.57,101.5,6,9,9,16.61,52.55,12.31,0.236573471,13.02648083,20.09859915
09/09/2019 00:21,89,0,15.83,51.39,49.37,101.49,3,6,7,16.61,49.37,12.38,0.24888695,13.02648083,20.09859915
09/09/2019 00:22,88,0,15.82,51.36,49.86,101.49,3,6,7,16.61,52.38,12.44,0.239172427,13.02648083,20.09859915
09/09/2019 00:23,88,0,15.81,51.4,53.49,101.49,3,6,6,16.63,48.83,12.44,0.255026591,13.02648083,20.09859915
09/09/2019 00:24,88,0,15.79,51.37,50.69,101.49,6,9,10,16.59,56.54,12.44,0.227437664,13.02648083,20.09859915
09/09/2019 00:25,88,0,15.79,51.37,50.69,101.49,6,9,10,16.59,56.54,12.44,0.227437664,13.02648083,20.09859915
09/09/2019 00:26,88,0,15.79,51.42,50.85,101.48,5,7,9,16.61,54.82,12.44,0.225122803,13.02648083,20.09859915
09/09/2019 00:27,88,0,15.78,51.43,50.35,101.48,5,6,6,16.59,56.2,12.44,0.228339933,13.02648083,20.09859915
09/09/2019 00:28,88,0,15.76,51.46,49.59,101.48,3,5,5,16.59,52.32,12.5,0.230615336,13.02648083,20.09859915
09/09/2019 00:29,88,0,15.78,51.5,49.76,101.48,5,7,7,16.6,49.58,12.56,0.239751143,13.02648083,20.09859915
09/09/2019 00:30,88,0,15.74,51.45,49.22,101.48,5,6,6,16.6,56.59,12.5,0.233900859,13.02648083,20.09859915
09/09/2019 00:31,87,0,15.75,51.5,51.43,101.48,5,7,7,16.61,52.87,12.5,0.240398251,13.02648083,20.09859915
09/09/2019 00:32,87,0,15.72,51.52,49.78,101.48,6,9,9,16.59,49.07,12.56,0.266148443,13.02648083,20.09859915
09/09/2019 00:33,87,0,15.71,51.5,51.09,101.48,3,6,9,16.57,55.9,12.5,0.243757429,13.02648083,20.09859915
09/09/2019 00:34,87,0,15.72,51.54,52.44,101.47,3,5,6,16.57,50.21,12.56,0.235308189,13.02648083,20.09859915
09/09/2019 00:35,87,0,15.72,51.49,50.33,101.48,5,9,9,16.6,52.67,12.56,0.236499816,13.02648083,20.09859915
09/09/2019 00:36,87,0,15.69,51.54,50.48,101.47,3,5,7,16.6,55.29,12.5,0.230723187,13.02648083,20.09859915
09/09/2019 00:37,87,0,15.71,51.59,50.15,101.47,3,7,7,16.59,55.64,12.56,0.224799249,13.02648083,20.09859915
09/09/2019 00:38,87,0,15.69,51.56,50.57,101.47,5,6,10,16.57,56.69,12.5,0.224294188,13.02648083,20.09859915
09/09/2019 00:39,87,0,15.72,51.61,49.64,101.47,3,5,5,16.6,52.25,12.5,0.22505441,13.02648083,20.09859915
09/09/2019 00:40,86,0,15.68,51.59,50.61,101.47,3,5,5,16.59,51.55,12.5,0.228016379,13.02648083,20.09859915
09/09/2019 00:41,86,0,15.68,51.59,49.93,101.47,5,7,7,16.6,55.26,12.5,0.225922482,13.02648083,20.09859915
09/09/2019 00:42,86,0,15.69,51.6,51.32,101.47,5,7,7,16.56,55.6,12.5,0.218914769,13.02648083,20.09859915
09/09/2019 00:43,86,0,15.68,51.6,49.41,101.47,5,6,6,16.57,55.35,12.5,0.220322098,13.02648083,20.09859915
09/09/2019 00:44,86,0,15.66,51.6,49.45,101.47,3,7,9,16.57,56.34,12.38,0.224838707,13.02648083,20.09859915
09/09/2019 00:45,86,0,15.66,51.65,50.4,101.46,3,5,7,16.59,54.74,12.44,0.228663487,13.02648083,20.09859915
09/09/2019 00:46,86,0,15.64,51.63,50,101.46,5,7,7,16.57,56.62,12.31,0.237907146,13.02648083,20.09859915
09/09/2019 00:47,86,0,15.65,51.61,49.53,101.46,5,9,9,16.59,54.17,12.44,0.233214293,13.02648083,20.09859915
09/09/2019 00:48,86,0,15.65,51.61,49.53,101.46,5,9,9,16.59,54.17,12.44,0.233214293,13.02648083,20.09859915
09/09/2019 00:49,85,0,15.65,51.65,51.42,101.46,5,7,7,16.56,56.22,12.44,0.228339933,13.02648083,20.09859915
09/09/2019 00:50,85,0,15.64,51.65,48.79,101.46,3,6,6,16.57,56.58,12.38,0.236136804,13.02648083,20.09859915
09/09/2019 00:51,85,0,15.65,51.69,49.86,101.46,3,6,6,16.59,52.43,12.44,0.241482027,13.02648083,20.09859915
09/09/2019 00:52,85,0,15.64,51.71,49.67,101.45,3,7,10,16.59,49.44,12.44,0.235308189,13.02648083,20.09859915
09/09/2019 00:53,85,0,15.62,51.69,49.58,101.45,5,9,12,16.59,55.9,12.44,0.223068365,13.02648083,20.09859915
09/09/2019 00:54,85,0,15.61,51.68,50.53,101.45,5,9,9,16.56,50.95,12.44,0.219130471,13.02648083,20.09859915
09/09/2019 00:55,85,0,15.62,51.71,50.67,101.45,3,5,5,16.57,54.12,12.5,0.215374084,13.02648083,20.09859915
09/09/2019 00:56,85,0,15.58,51.72,49.84,101.44,3,5,7,16.57,53.24,12.5,0.215158381,13.02648083,20.09859915
09/09/2019 00:57,85,0,15.57,51.68,49.64,101.44,3,6,9,16.57,48.72,12.5,0.215663442,13.02648083,20.09859915
09/09/2019 00:58,84,0,15.58,51.75,49.6,101.44,3,7,7,16.57,48.4,12.56,0.218841114,13.02648083,20.09859915
09/09/2019 00:59,84,0,15.58,51.73,49.94,101.44,3,6,9,16.57,49.02,12.5,0.211617697,13.02648083,20.09859915
09/09/2019 01:00,84,0,15.55,51.68,49.6,101.43,3,7,9,16.57,56.6,12.44,0.207464101,13.02648083,20.09859915
09/09/2019 01:01,84,0,15.54,51.72,48.87,101.43,5,7,9,16.54,56.3,12.38,0.204212775,13.02648083,20.09859915
09/09/2019 01:02,84,0,15.51,51.74,49.96,101.43,5,6,7,16.53,50.72,12.5,0.231228248,13.02648083,20.09859915
09/09/2019 01:03,84,0,15.51,51.74,49.96,101.43,5,6,7,16.53,50.72,12.5,0.231228248,13.02648083,20.09859915
09/09/2019 01:04,84,0,15.52,51.73,49.74,101.42,3,6,7,16.53,54.13,12.56,0.234224413,13.02648083,20.09859915
09/09/2019 01:05,84,0,15.54,51.77,50,101.43,5,6,7,16.51,52.58,12.5,0.229526299,13.02648083,20.09859915
09/09/2019 01:06,84,0,15.51,51.79,51.05,101.43,3,5,6,16.54,49.03,12.5,0.236783912,13.02648083,20.09859915
09/09/2019 01:07,84,0,15.5,51.76,50.89,101.42,3,6,7,16.54,50.52,12.5,0.253500887,13.02648083,20.09859915
09/09/2019 01:08,83,0,15.51,51.8,50.92,101.42,5,6,6,16.54,48.37,12.5,0.225917221,13.02648083,20.09859915
09/09/2019 01:09,83,0,15.51,51.8,50.92,101.42,5,6,6,16.54,48.37,12.5,0.225917221,13.02648083,20.09859915
09/09/2019 01:10,83,0,15.48,51.79,50.63,101.42,5,6,7,16.56,48.71,12.5,0.222234489,13.02648083,20.09859915
09/09/2019 01:11,83,0,15.47,51.81,49.88,101.42,5,7,7,16.53,48.26,12.5,0.220356295,13.02648083,20.09859915
09/09/2019 01:12,83,0,15.45,51.78,49.57,101.42,3,5,6,16.53,51.76,12.5,0.214755911,13.02648083,20.09859915
09/09/2019 01:13,83,0,15.45,51.8,50.11,101.41,6,7,11,16.53,56.1,12.44,0.212809324,13.02648083,20.09859915
09/09/2019 01:14,83,0,15.45,51.83,50.11,101.41,5,9,10,16.51,52.7,12.38,0.210681231,13.02648083,20.09859915
09/09/2019 01:15,83,0,15.44,51.83,50.8,101.42,3,6,6,16.51,51.24,12.44,0.210210367,13.02648083,20.09859915
09/09/2019 01:16,83,0,15.42,51.82,51.41,101.41,3,6,6,16.54,49.51,12.44,0.209813158,13.02648083,20.09859915
09/09/2019 01:17,82,0,15.42,51.82,50.62,101.41,5,6,6,16.51,50.48,12.38,0.205080847,13.02648083,20.09859915
09/09/2019 01:18,82,0,15.42,51.8,50.42,101.42,5,6,6,16.5,53.11,12.38,0.205336008,13.02648083,20.09859915
09/09/2019 01:19,82,0,15.41,51.82,50,101.42,5,7,10,16.51,50.14,12.31,0.209778962,13.02648083,20.09859915
09/09/2019 01:20,82,0,15.38,51.87,49.89,101.42,3,6,6,16.49,54.45,12.31,0.204325887,13.02648083,20.09859915
09/09/2019 01:21,82,0,15.38,51.87,49.89,101.42,3,6,6,16.49,54.45,12.31,0.204325887,13.02648083,20.09859915
09/09/2019 01:22,82,0,15.38,51.86,50.43,101.42,5,7,7,16.49,54.74,12.25,0.205120305,13.02648083,20.09859915
09/09/2019 01:23,82,0,15.35,51.83,49.65,101.42,3,6,9,16.47,52.56,12.25,0.203570927,13.02648083,20.09859915
09/09/2019 01:24,82,0,15.35,51.85,49.59,101.42,3,7,7,16.46,56.08,12.19,0.198799158,13.02648083,20.09859915
09/09/2019 01:25,82,0,15.35,51.83,49.68,101.42,3,5,6,16.42,53.1,12.19,0.198651849,13.02648083,20.09859915
09/09/2019 01:26,81,0,15.35,51.88,57.98,101.43,2,3,6,16.43,56.83,12.19,0.19966197,13.02648083,20.09859915
09/09/2019 01:27,81,0,15.34,51.87,50.04,101.42,5,5,5,16.46,54.5,12.19,0.200201227,13.02648083,20.09859915
09/09/2019 01:28,81,0,15.34,51.85,50.3,101.43,3,6,7,16.42,56.61,12.12,0.199985524,13.02648083,20.09859915
09/09/2019 01:29,81,0,15.33,51.86,49.8,101.43,5,6,7,16.42,57.26,12.12,0.1967,13.02648083,20.09859915
09/09/2019 01:30,81,0,15.29,51.91,49.76,101.43,3,7,9,16.44,51.05,12.19,0.197891627,13.02648083,20.09859915
09/09/2019 01:31,81,0,15.3,51.86,49.54,101.43,3,5,6,16.43,56.86,12.19,0.194929658,13.02648083,20.09859915
09/09/2019 01:32,81,0,15.3,51.89,49.22,101.43,5,7,9,16.43,50.79,12.25,0.195831928,13.02648083,20.09859915
09/09/2019 01:33,81,0,15.27,51.91,50.01,101.42,5,6,9,16.37,54.62,12.19,0.195253213,13.02648083,20.09859915
09/09/2019 01:34,81,0,15.27,51.89,50.75,101.42,5,7,7,16.36,57.06,12.12,0.196336988,13.02648083,20.09859915
09/09/2019 01:35,80,0,15.29,51.93,50.59,101.42,5,7,7,16.37,56.67,12.12,0.196484298,13.02648083,20.09859915
09/09/2019 01:36,80,0,15.25,51.93,50.53,101.41,2,3,5,16.39,54.72,12.19,0.195797731,13.02648083,20.09859915
09/09/2019 01:37,80,0,15.27,51.92,50.42,101.41,3,5,7,16.37,53.37,12.19,0.194640301,13.02648083,20.09859915
09/09/2019 01:38,80,0,15.24,51.94,51.06,101.41,3,5,6,16.4,50.19,12.19,0.201682211,13.02648083,20.09859915
09/09/2019 01:39,80,0,15.24,51.92,49.94,101.41,2,3,5,16.4,53.17,12.25,0.194424598,13.02648083,20.09859915
09/09/2019 01:40,80,0,15.23,51.93,49.93,101.41,3,5,6,16.39,56.54,12.19,0.19428255,13.02648083,20.09859915
09/09/2019 01:41,80,0,15.23,51.94,50.11,101.41,5,7,9,16.37,50.28,12.25,0.194606104,13.02648083,20.09859915
09/09/2019 01:42,80,0,15.23,51.96,49.49,101.41,2,5,7,16.36,56.47,12.25,0.192909417,13.02648083,20.09859915
09/09/2019 01:43,80,0,15.21,51.95,50.13,101.4,3,3,3,16.36,53.17,12.25,0.192546404,13.02648083,20.09859915
09/09/2019 01:44,79,0,15.21,51.97,50.08,101.4,5,5,6,16.33,56.99,12.25,0.192585862,13.02648083,20.09859915
09/09/2019 01:45,79,0,15.21,51.97,50.08,101.4,5,5,6,16.33,56.99,12.25,0.192585862,13.02648083,20.09859915
09/09/2019 01:46,79,0,15.2,51.98,50.35,101.4,3,5,5,16.34,57.1,12.25,0.190005319,13.02648083,20.09859915
09/09/2019 01:47,79,0,15.21,52,50.01,101.4,3,6,6,16.33,55.84,12.31,0.1915205,13.02648083,20.09859915
09/09/2019 01:48,79,0,15.2,51.98,49.9,101.4,3,6,7,16.34,57.2,12.31,0.186798711,13.02648083,20.09859915
09/09/2019 01:49,79,0,15.2,51.98,49.9,101.4,3,6,7,16.34,57.2,12.31,0.186798711,13.02648083,20.09859915
09/09/2019 01:50,79,0,15.21,51.98,51.1,101.4,3,7,9,16.34,57.67,12.25,0.188313893,13.02648083,20.09859915
09/09/2019 01:51,79,0,15.21,51.98,51.23,101.39,5,9,9,16.32,57.8,12.25,0.18895574,13.02648083,20.09859915
09/09/2019 01:52,79,0,15.21,52.02,49.4,101.39,5,6,6,16.33,57.6,12.25,0.192648995,13.02648083,20.09859915
09/09/2019 01:53,78,0,15.2,52.01,51.12,101.38,5,9,13,16.34,57.26,12.25,0.185409795,13.02648083,20.09859915
09/09/2019 01:54,78,0,15.2,52.01,51.12,101.38,5,9,13,16.34,57.26,12.25,0.185409795,13.02648083,20.09859915
09/09/2019 01:55,78,0,15.23,51.97,49.52,101.38,2,6,7,16.33,56.7,12.31,0.184218168,13.02648083,20.09859915
09/09/2019 01:56,78,0,15.23,52,50.44,101.38,3,6,9,16.36,54.03,12.31,0.190142106,13.02648083,20.09859915
09/09/2019 01:57,78,0,15.21,52.01,49.32,101.38,5,6,6,16.37,52.57,12.38,0.192093954,13.02648083,20.09859915
09/09/2019 01:58,78,0,15.2,52.03,49.32,101.38,3,6,7,16.36,57.83,12.38,0.188916282,13.02648083,20.09859915
09/09/2019 01:59,78,0,15.21,52.02,50.55,101.38,3,3,5,16.33,57.33,12.38,0.185743871,13.02648083,20.09859915
09/09/2019 02:00,78,0,15.21,52.03,51.04,101.38,3,6,7,16.32,58.45,12.31,0.188637447,13.02648083,20.09859915
09/09/2019 02:01,78,0,15.2,52.03,50.28,101.37,5,7,7,16.33,53.9,12.38,0.191941384,13.02648083,20.09859915
09/09/2019 02:02,78,0,15.21,52.05,48.82,101.37,5,6,6,16.34,58.17,12.38,0.189847488,13.02648083,20.09859915
09/09/2019 02:03,77,0,15.18,52.05,50.65,101.37,3,5,6,16.36,58.12,12.38,0.192196545,13.02648083,20.09859915
09/09/2019 02:04,77,0,15.2,52.07,53.48,101.37,3,5,5,16.34,56.78,12.38,0.193064617,13.02648083,20.09859915
09/09/2019 02:05,77,0,15.2,52.07,53.75,101.37,3,5,6,16.33,54.31,12.38,0.193285581,13.02648083,20.09859915
09/09/2019 02:06,77,0,15.2,52.08,51.18,101.37,3,3,6,16.34,54.12,12.44,0.193035682,13.02648083,20.09859915
09/09/2019 02:07,77,0,15.2,52.08,50.08,101.37,5,6,6,16.36,57.75,12.44,0.190436725,13.02648083,20.09859915
09/09/2019 02:08,77,0,15.18,52.04,49.67,101.36,2,5,5,16.36,57.02,12.44,0.187406362,13.02648083,20.09859915
09/09/2019 02:09,77,0,15.21,52.06,50.23,101.36,3,6,7,16.34,58.94,12.44,0.185891181,13.02648083,20.09859915
09/09/2019 02:10,77,0,15.21,52.07,49.53,101.36,5,6,7,16.34,57.38,12.44,0.189176704,13.02648083,20.09859915
09/09/2019 02:11,77,0,15.21,52.09,50.47,101.36,3,5,6,16.36,56.33,12.44,0.189784355,13.02648083,20.09859915
09/09/2019 02:12,76,0,15.2,52.1,50.38,101.36,3,5,6,16.36,52.04,12.44,0.19036307,13.02648083,20.09859915
09/09/2019 02:13,76,0,15.21,52.07,50.87,101.36,5,6,7,16.39,50.99,12.5,0.188116603,13.02648083,20.09859915
09/09/2019 02:14,76,0,15.18,52.11,50.07,101.35,2,5,5,16.36,51.28,12.5,0.187832507,13.02648083,20.09859915
09/09/2019 02:15,76,0,15.2,52.09,48.36,101.35,3,5,6,16.34,53.36,12.5,0.188377025,13.02648083,20.09859915
09/09/2019 02:16,76,0,15.21,52.1,50.12,101.35,2,5,6,16.33,58.22,12.5,0.18714594,13.02648083,20.09859915
09/09/2019 02:17,76,0,15.2,52.11,48.08,101.35,5,9,9,16.37,53.88,12.5,0.186056904,13.02648083,20.09859915
09/09/2019 02:18,76,0,15.21,52.14,50.06,101.34,5,7,9,16.37,54.58,12.56,0.185949052,13.02648083,20.09859915
09/09/2019 02:19,76,0,15.18,52.13,49.48,101.34,3,6,6,16.36,55.92,12.5,0.18739584,13.02648083,20.09859915
09/09/2019 02:20,76,0,15.18,52.13,49.48,101.34,3,6,6,16.36,55.92,12.5,0.18739584,13.02648083,20.09859915
09/09/2019 02:21,75,0,15.2,52.13,49.6,101.34,3,5,6,16.36,56.07,12.5,0.187077547,13.02648083,20.09859915
09/09/2019 02:22,75,0,15.2,52.13,49.49,101.34,5,7,7,16.36,52.4,12.5,0.188847889,13.02648083,20.09859915
09/09/2019 02:23,75,0,15.21,52.15,50.07,101.34,3,6,7,16.33,58.31,12.44,0.183678911,13.02648083,20.09859915
09/09/2019 02:24,75,0,15.2,52.12,50.51,101.33,3,3,3,16.37,54.62,12.5,0.185664956,13.02648083,20.09859915
09/09/2019 02:25,75,0,15.2,52.12,50.51,101.33,3,3,3,16.37,54.62,12.5,0.185664956,13.02648083,20.09859915
09/09/2019 02:26,75,0,15.18,52.17,48.61,101.34,3,7,7,16.37,52.97,12.5,0.187366904,13.02648083,20.09859915
09/09/2019 02:27,75,0,15.2,52.17,49.93,101.33,3,3,5,16.37,49.31,12.5,0.188813692,13.02648083,20.09859915
09/09/2019 02:28,75,0,15.21,52.17,49.72,101.33,5,6,7,16.37,49.42,12.5,0.186611944,13.02648083,20.09859915
09/09/2019 02:29,75,0,15.2,52.16,49.16,101.33,3,6,9,16.4,50.83,12.5,0.18628839,13.02648083,20.09859915
09/09/2019 02:30,74,0,15.18,52.17,51.3,101.33,3,6,6,16.37,58.74,12.38,0.183939333,13.02648083,20.09859915
09/09/2019 02:31,74,0,15.18,52.17,51.3,101.33,3,6,6,16.37,58.74,12.38,0.183939333,13.02648083,20.09859915
09/09/2019 02:32,74,0,15.21,52.17,49.63,101.33,5,7,7,16.39,54.62,12.44,0.186283129,13.02648083,20.09859915
09/09/2019 02:33,74,0,15.18,52.17,50.07,101.33,3,6,7,16.37,57.57,12.44,0.18433128,13.02648083,20.09859915
09/09/2019 02:34,74,0,15.18,52.15,51.09,101.32,3,6,6,16.36,55.18,12.44,0.186504093,13.02648083,20.09859915
09/09/2019 02:35,74,0,15.21,52.16,50.52,101.32,3,6,6,16.39,50.72,12.44,0.185409795,13.02648083,20.09859915
09/09/2019 02:36,74,0,15.17,52.18,49.61,101.32,5,7,10,16.4,54.53,12.44,0.188263913,13.02648083,20.09859915
09/09/2019 02:37,74,0,15.21,52.15,50.64,101.32,3,6,7,16.39,58.12,12.38,0.186533028,13.02648083,20.09859915
09/09/2019 02:38,74,0,15.17,52.18,49.79,101.31,2,3,3,16.39,57.53,12.38,0.185341401,13.02648083,20.09859915
09/09/2019 02:39,73,0,15.18,52.2,49.54,101.31,3,6,7,16.36,53.66,12.44,0.189250359,13.02648083,20.09859915
09/09/2019 02:40,73,0,15.18,52.2,49.54,101.31,3,6,7,16.36,53.66,12.44,0.189250359,13.02648083,20.09859915
09/09/2019 02:41,73,0,15.2,52.18,49.89,101.31,3,6,7,16.37,58.73,12.31,0.185999032,13.02648083,20.09859915
09/09/2019 02:42,73,0,15.2,52.16,49.72,101.31,3,5,7,16.36,55.91,12.31,0.185891181,13.02648083,20.09859915
09/09/2019 02:43,73,0,15.18,52.2,49.4,101.3,3,6,7,16.4,51.2,12.38,0.18950552,13.02648083,20.09859915
09/09/2019 02:44,73,0,15.2,52.17,50.39,101.3,3,5,7,16.39,57.36,12.38,0.183581581,13.02648083,20.09859915
09/09/2019 02:45,73,0,15.2,52.17,50.39,101.3,3,5,7,16.39,57.36,12.38,0.183581581,13.02648083,20.09859915
09/09/2019 02:46,73,0,15.2,52.17,50.39,101.3,3,5,7,16.39,57.36,12.38,0.183581581,13.02648083,20.09859915
09/09/2019 02:47,73,0,15.18,52.19,51.12,101.3,3,6,6,16.34,52.72,12.44,0.18784829,13.02648083,20.09859915
09/09/2019 02:48,73,0,15.17,52.18,51.79,101.3,3,6,7,16.39,52.15,12.44,0.184449654,13.02648083,20.09859915
09/09/2019 02:49,72,0,15.17,52.2,49.55,101.31,5,6,7,16.36,58.79,12.38,0.179530576,13.02648083,20.09859915
09/09/2019 02:50,72,0,15.17,52.2,49.36,101.3,3,5,5,16.39,53.64,12.44,0.183252766,13.02648083,20.09859915
09/09/2019 02:51,72,0,15.17,52.2,49.59,101.3,3,6,7,16.37,53.82,12.44,0.183037063,13.02648083,20.09859915
09/09/2019 02:52,72,0,15.15,52.23,49.69,101.3,3,6,7,16.39,56.67,12.44,0.189239837,13.02648083,20.09859915
09/09/2019 02:53,72,0,15.17,52.23,49.67,101.3,3,6,9,16.37,58.22,12.44,0.201229761,13.02648083,20.09859915
09/09/2019 02:54,72,0,15.17,52.23,49.73,101.3,3,6,7,16.34,59.74,12.38,0.19101544,13.02648083,20.09859915
09/09/2019 02:55,72,0,15.17,52.25,55.91,101.3,3,5,5,16.34,59.2,12.38,0.186209474,13.02648083,20.09859915
09/09/2019 02:56,72,0,15.18,52.23,49.9,101.3,3,5,5,16.33,59.94,12.31,0.190107909,13.02648083,20.09859915
09/09/2019 02:57,72,0,15.17,52.23,50.64,101.3,5,6,6,16.36,59.89,12.31,0.193795903,13.02648083,20.09859915
09/09/2019 02:58,71,0,15.15,52.25,50.47,101.3,5,6,7,16.34,58.51,12.31,0.193614397,13.02648083,20.09859915
09/09/2019 02:59,71,0,15.17,52.27,50.04,101.3,3,6,6,16.33,59.81,12.25,0.192383312,13.02648083,20.09859915
09/09/2019 03:00,53,0,15.18,52.26,50.8,101.3,1,1,2,16.32,59.69,12.25,0.188413852,13.02648083,20.09859915
09/09/2019 03:01,53,0,15.21,52.2,55.15,101.29,3,5,5,16.36,58.79,12.25,0.192712127,13.02648083,20.09859915
09/09/2019 03:02,53,0,15.21,52.21,50.07,101.29,3,5,7,16.34,60.06,12.25,0.18795088,13.02648083,20.09859915
09/09/2019 03:03,53,0,15.21,52.23,50.46,101.29,3,5,6,16.33,58.28,12.25,0.188632186,13.02648083,20.09859915
09/09/2019 03:04,53,0,15.18,52.24,49.54,101.29,5,5,6,16.3,59.24,12.25,0.187985077,13.02648083,20.09859915
09/09/2019 03:05,53,0,15.21,52.27,49.54,101.29,3,5,5,16.36,57.34,12.25,0.187082808,13.02648083,20.09859915
09/09/2019 03:06,53,0,15.21,52.26,50.6,101.29,2,5,6,16.32,56.08,12.25,0.21062599,13.02648083,20.09859915
09/09/2019 03:07,52,0,15.2,52.29,49.89,101.29,5,6,6,16.33,59.8,12.25,0.200003938,13.02648083,20.09859915
09/09/2019 03:08,52,0,15.18,52.27,49.82,101.29,3,5,6,16.3,59.44,12.19,0.191844055,13.02648083,20.09859915
09/09/2019 03:09,52,0,15.21,52.24,49.99,101.28,2,3,5,16.33,59.69,12.19,0.189279295,13.02648083,20.09859915
09/09/2019 03:10,52,0,15.18,52.27,50.12,101.29,3,6,7,16.36,58.18,12.25,0.187151201,13.02648083,20.09859915
09/09/2019 03:11,52,0,15.17,52.3,50.29,101.28,3,6,7,16.34,59.47,12.19,0.184767947,13.02648083,20.09859915
09/09/2019 03:12,52,0,15.18,52.29,49.36,101.28,5,6,7,16.29,60.1,12.12,0.186611944,13.02648083,20.09859915
09/09/2019 03:13,52,0,15.2,52.32,49.72,101.28,5,7,7,16.32,52.33,12.19,0.191202207,13.02648083,20.09859915
09/09/2019 03:14,52,0,15.17,52.26,49.93,101.28,3,5,6,16.32,59.72,12.12,0.188529595,13.02648083,20.09859915
09/09/2019 03:15,52,0,15.15,52.28,49.92,101.28,2,5,6,16.29,59.55,12.12,0.184375999,13.02648083,20.09859915
09/09/2019 03:16,51,0,15.15,52.25,49.6,101.28,5,9,9,16.34,56.93,12.19,0.189726483,13.02648083,20.09859915
09/09/2019 03:17,51,0,15.15,52.26,49.56,101.28,5,7,10,16.34,57.9,12.25,0.187887748,13.02648083,20.09859915
09/09/2019 03:18,51,0,15.17,52.26,51.03,101.27,3,5,5,16.33,58.79,12.19,0.184665357,13.02648083,20.09859915
09/09/2019 03:19,51,0,15.15,52.28,50.04,101.27,3,6,6,16.34,60.22,12.12,0.182424151,13.02648083,20.09859915
09/09/2019 03:20,51,0,15.14,52.31,50.81,101.27,3,7,7,16.32,59.62,12.19,0.183297485,13.02648083,20.09859915
09/09/2019 03:21,51,0,15.15,52.3,49.52,101.27,5,6,9,16.32,59.65,12.19,0.182071661,13.02648083,20.09859915
09/09/2019 03:22,51,0,15.15,52.29,49.05,101.27,3,6,6,16.32,60.39,12.19,0.183478991,13.02648083,20.09859915
09/09/2019 03:23,51,0,15.11,52.28,49.03,101.27,6,7,7,16.33,60.25,12.19,0.186661924,13.02648083,20.09859915
09/09/2019 03:24,51,0,15.13,52.32,50.52,101.27,3,5,6,16.34,58.59,12.19,0.188829475,13.02648083,20.09859915
09/09/2019 03:25,50,0,15.13,52.31,49.58,101.27,3,6,6,16.33,60.18,12.25,0.191031223,13.02648083,20.09859915
09/09/2019 03:26,50,0,15.14,52.3,49.79,101.27,3,5,6,16.3,56.19,12.19,0.189079375,13.02648083,20.09859915
09/09/2019 03:27,50,0,15.11,52.3,50.01,101.27,3,5,6,16.32,60.98,12.19,0.183734152,13.02648083,20.09859915
09/09/2019 03:28,50,0,15.14,52.32,49.66,101.27,5,6,6,16.26,61.37,12.12,0.187240639,13.02648083,20.09859915
09/09/2019 03:29,50,0,15.15,52.3,49.91,101.26,3,6,6,16.27,60.92,12.19,0.185833309,13.02648083,20.09859915
09/09/2019 03:30,50,0,15.15,52.33,49.97,101.26,3,5,9,16.29,61.35,12.12,0.186661924,13.02648083,20.09859915
09/09/2019 03:31,50,0,15.13,52.36,50.63,101.26,3,6,7,16.2,60.22,12.19,0.187024936,13.02648083,20.09859915
09/09/2019 03:32,50,0,15.14,52.37,49.77,101.26,3,6,6,16.2,61.28,12.19,0.184857385,13.02648083,20.09859915
09/09/2019 03:33,50,0,15.13,52.38,49.79,101.26,3,6,6,16.3,61.14,12.19,0.18287134,13.02648083,20.09859915
09/09/2019 03:34,50,0,15.13,52.41,50.68,101.26,3,5,7,16.26,61.63,12.19,0.182292625,13.02648083,20.09859915
09/09/2019 03:35,49,0,15.11,52.42,49.63,101.26,5,7,9,16.26,60.97,12.19,0.185470297,13.02648083,20.09859915
09/09/2019 03:36,49,0,15.13,52.39,48.66,101.26,2,5,5,16.2,61,12.19,0.186446221,13.02648083,20.09859915
09/09/2019 03:37,49,0,15.11,52.4,49.96,101.26,2,5,6,16.24,61.46,12.19,0.185793851,13.02648083,20.09859915
09/09/2019 03:38,49,0,15.13,52.38,49.4,101.26,5,6,7,16.24,62.05,12.19,0.185249333,13.02648083,20.09859915
09/09/2019 03:39,49,0,15.11,52.42,49.19,101.26,3,5,5,16.23,62.46,12.19,0.188721624,13.02648083,20.09859915
09/09/2019 03:40,49,0,15.1,52.45,50.26,101.26,5,6,10,16.27,62.29,12.19,0.188216563,13.02648083,20.09859915
09/09/2019 03:41,49,0,15.11,52.42,49.24,101.26,2,5,5,16.2,62.91,12.19,0.188211302,13.02648083,20.09859915
09/09/2019 03:42,49,0,15.13,52.44,51.42,101.25,5,6,6,16.17,62.85,12.12,0.191178532,13.02648083,20.09859915
09/09/2019 03:43,49,0,15.1,52.48,50.46,101.26,3,5,6,16.24,62.39,12.19,0.186317325,13.02648083,20.09859915
09/09/2019 03:44,48,0,15.1,52.5,49.84,101.26,3,6,10,16.24,62.78,12.19,0.182637224,13.02648083,20.09859915
09/09/2019 03:45,48,0,15.1,52.49,49.69,101.25,3,7,7,16.26,55.72,12.19,0.182960778,13.02648083,20.09859915
09/09/2019 03:46,48,0,15.09,52.49,49.57,101.25,3,6,9,16.2,62.83,12.19,0.18010666,13.02648083,20.09859915
09/09/2019 03:47,48,0,15.11,52.48,48.48,101.25,5,7,9,16.19,63.69,12.19,0.182489914,13.02648083,20.09859915
09/09/2019 03:48,48,0,15.11,52.51,49.82,101.24,5,6,6,16.2,63.64,12.25,0.178086418,13.02648083,20.09859915
09/09/2019 03:49,48,0,15.09,52.52,49.25,101.24,3,5,5,16.22,63.65,12.25,0.175453265,13.02648083,20.09859915
09/09/2019 03:50,48,0,15.09,52.55,49.77,101.23,3,5,6,16.22,63.66,12.31,0.171499588,13.02648083,20.09859915
09/09/2019 03:51,48,0,15.09,52.55,49.77,101.23,3,5,6,16.22,63.66,12.31,0.171499588,13.02648083,20.09859915
09/09/2019 03:52,48,0,15.1,52.57,50.83,101.23,3,5,6,16.17,63.55,12.31,0.174608867,13.02648083,20.09859915
09/09/2019 03:53,47,0,15.09,52.59,49.48,101.23,3,5,5,16.22,63.71,12.31,0.172446577,13.02648083,20.09859915
09/09/2019 03:54,47,0,15.09,52.6,48.75,101.24,6,9,9,16.24,63.73,12.38,0.173133143,13.02648083,20.09859915
09/09/2019 03:55,47,0,15.1,52.62,49.89,101.23,3,6,6,16.23,63.44,12.38,0.174908746,13.02648083,20.09859915
09/09/2019 03:56,47,0,15.09,52.6,50.74,101.23,3,7,7,16.23,64.03,12.38,0.175453265,13.02648083,20.09859915
09/09/2019 03:57,47,0,15.1,52.63,49.82,101.23,3,7,9,16.19,64.11,12.38,0.177410374,13.02648083,20.09859915
09/09/2019 03:58,47,0,15.11,52.62,49.81,101.23,5,6,7,16.19,64.01,12.38,0.174664108,13.02648083,20.09859915
09/09/2019 03:59,47,0,15.11,52.62,49.81,101.23,5,6,7,16.19,64.01,12.38,0.174664108,13.02648083,20.09859915
09/09/2019 04:00,47,0,15.1,52.62,49.64,101.23,3,6,7,16.22,64.14,12.38,0.17502712,13.02648083,20.09859915
09/09/2019 04:01,47,0,15.1,52.65,50.05,101.23,3,6,6,16.19,63.79,12.38,0.176978968,13.02648083,20.09859915
09/09/2019 04:02,46,0,15.13,52.65,50.04,101.23,5,7,9,16.13,64.47,12.31,0.177954892,13.02648083,20.09859915
09/09/2019 04:03,46,0,15.11,52.65,50.93,101.22,5,6,6,16.17,64.17,12.31,0.176155614,13.02648083,20.09859915
09/09/2019 04:04,46,0,15.13,52.74,49.38,101.22,3,5,7,16.15,64.32,12.31,0.175253345,13.02648083,20.09859915
09/09/2019 04:05,46,0,15.11,52.76,51.78,101.22,5,6,6,16.08,64.38,12.25,0.179412202,13.02648083,20.09859915
09/09/2019 04:06,46,0,15.11,52.76,51.78,101.22,5,6,6,16.08,64.38,12.25,0.179412202,13.02648083,20.09859915
09/09/2019 04:07,46,0,15.13,52.75,49.97,101.22,3,6,6,16.15,64.26,12.25,0.178152182,13.02648083,20.09859915
09/09/2019 04:08,46,0,15.11,52.79,49.81,101.21,5,6,7,16.16,64.54,12.25,0.178980796,13.02648083,20.09859915
09/09/2019 04:09,46,0,15.14,52.82,50.03,101.21,3,5,5,15.92,64.65,12.25,0.180422323,13.02648083,20.09859915
09/09/2019 04:10,46,0,15.11,52.86,49.02,101.21,5,6,7,16.06,64.88,12.25,0.179309612,13.02648083,20.09859915
09/09/2019 04:11,45,0,15.11,52.89,49.83,101.21,5,6,7,16.03,64.86,12.19,0.176994751,13.02648083,20.09859915
09/09/2019 04:12,45,0,15.1,52.94,48.57,101.2,5,9,9,15.97,64.98,12.19,0.175263867,13.02648083,20.09859915
09/09/2019 04:13,45,0,15.07,52.97,49.01,101.2,3,7,9,16.15,64.96,12.25,0.172806958,13.02648083,20.09859915
09/09/2019 04:14,45,0,15.1,53.03,49.78,101.2,3,6,7,16.13,65,12.25,0.173527722,13.02648083,20.09859915
09/09/2019 04:15,45,0,15.07,53.03,49.58,101.2,5,6,7,16.02,65.29,12.19,0.174101176,13.02648083,20.09859915
09/09/2019 04:16,45,0,15.07,53.05,50.51,101.2,5,7,9,15.9,65.7,12.19,0.175150755,13.02648083,20.09859915
09/09/2019 04:17,45,0,15.07,53.16,49.75,101.19,5,7,9,15.93,65.73,12.19,0.175616357,13.02648083,20.09859915
09/09/2019 04:18,45,0,15.09,53.17,49.05,101.19,5,6,7,15.72,65.76,12.19,0.171428564,13.02648083,20.09859915
09/09/2019 04:19,45,0,15.07,53.25,51.05,101.19,3,5,6,15.92,65.42,12.19,0.168437659,13.02648083,20.09859915
09/09/2019 04:20,45,0,15.04,53.25,49.54,101.18,6,7,7,15.93,65.78,12.19,0.169187359,13.02648083,20.09859915
09/09/2019 04:21,44,0,15.01,53.35,49.73,101.19,3,5,6,15.96,65.93,12.19,0.16763798,13.02648083,20.09859915
09/09/2019 04:22,44,0,15.01,53.35,49.73,101.19,3,5,6,15.96,65.93,12.19,0.16763798,13.02648083,20.09859915
09/09/2019 04:23,44,0,15.01,53.35,49.73,101.19,3,5,6,15.96,65.93,12.19,0.16763798,13.02648083,20.09859915
09/09/2019 04:24,44,0,15.01,53.35,49.73,101.19,3,5,6,15.96,65.93,12.19,0.16763798,13.02648083,20.09859915
09/09/2019 04:25,44,0,15.03,53.37,49.36,101.19,5,6,7,15.99,65.95,12.19,0.169589829,13.02648083,20.09859915
09/09/2019 04:26,44,0,15.03,53.39,49.58,101.18,3,5,9,15.92,66.25,12.19,0.170276395,13.02648083,20.09859915
09/09/2019 04:27,44,0,15.03,53.45,56.18,101.19,2,5,5,16.02,65.47,12.19,0.167853683,13.02648083,20.09859915
09/09/2019 04:28,44,0,15,53.44,49.29,101.19,3,5,5,15.93,66.37,12.19,0.164891714,13.02648083,20.09859915
09/09/2019 04:29,44,0,15,53.47,49.85,101.19,3,5,6,15.89,65.7,12.25,0.164136754,13.02648083,20.09859915
09/09/2019 04:30,43,0,15.01,53.45,50.83,101.19,5,6,7,15.96,66.57,12.25,0.166412157,13.02648083,20.09859915
09/09/2019 04:31,43,0,14.99,53.51,49.95,101.19,3,6,7,15.99,66.56,12.25,0.166775169,13.02648083,20.09859915
09/09/2019 04:32,43,0,15,53.55,50.5,101.19,3,5,6,15.85,67.19,12.25,0.167643241,13.02648083,20.09859915
09/09/2019 04:33,43,0,14.97,53.53,49.17,101.19,2,5,6,15.92,66.33,12.25,0.160817034,13.02648083,20.09859915
09/09/2019 04:34,43,0,14.99,53.55,51.91,101.18,3,7,7,15.85,67.09,12.25,0.164023642,13.02648083,20.09859915
09/09/2019 04:35,43,0,15,53.62,49.76,101.18,3,5,5,15.68,67.33,12.19,0.164676011,13.02648083,20.09859915
09/09/2019 04:36,43,0,14.97,53.7,51.04,101.18,5,9,9,15.7,67.51,12.19,0.164891714,13.02648083,20.09859915
09/09/2019 04:37,43,0,14.97,53.75,50.69,101.18,3,6,7,15.7,67.63,12.12,0.159756933,13.02648083,20.09859915
09/09/2019 04:38,42,0,15,53.82,49.04,101.17,3,5,5,15.85,67.11,12.12,0.168761214,13.02648083,20.09859915
09/09/2019 04:39,42,0,15,53.82,49.04,101.17,3,5,5,15.85,67.11,12.12,0.168761214,13.02648083,20.09859915
09/09/2019 04:40,42,0,14.94,53.84,53.85,101.17,3,6,6,15.77,67.16,12.12,0.165901835,13.02648083,20.09859915
09/09/2019 04:41,42,0,14.96,53.88,49.91,101.17,2,3,6,15.7,67.62,12.06,0.166343763,13.02648083,20.09859915
09/09/2019 04:42,42,0,14.96,53.96,51.58,101.17,3,5,6,15.72,67.22,12.06,0.160340909,13.02648083,20.09859915
09/09/2019 04:43,42,0,14.96,53.92,50.49,101.17,3,6,7,15.77,67.14,12.06,0.162621573,13.02648083,20.09859915
09/09/2019 04:44,42,0,14.93,53.95,50.93,101.17,3,6,7,15.83,67.51,12.06,0.16778529,13.02648083,20.09859915
09/09/2019 04:45,42,0,14.93,53.96,49.06,101.16,3,5,5,15.76,67.23,12.06,0.166706775,13.02648083,20.09859915
09/09/2019 04:46,42,0,14.94,53.98,49.9,101.16,3,6,7,15.88,67.44,12.06,0.168432398,13.02648083,20.09859915
09/09/2019 04:47,42,0,14.93,53.96,49.97,101.16,3,6,7,15.86,67.1,12.06,0.170055431,13.02648083,20.09859915
09/09/2019 04:48,41,0,14.93,53.99,49.74,101.17,5,6,7,15.9,67.22,12.06,0.168755953,13.02648083,20.09859915
09/09/2019 04:49,41,0,14.94,53.96,49.81,101.16,3,6,6,15.79,67.26,12.06,0.164891714,13.02648083,20.09859915
09/09/2019 04:50,41,0,14.92,53.97,53.33,101.17,3,5,6,15.79,67.11,12.06,0.164676011,13.02648083,20.09859915
09/09/2019 04:51,41,0,14.92,53.97,49.84,101.17,3,5,5,15.8,67.5,12.06,0.167961535,13.02648083,20.09859915
09/09/2019 04:52,41,0,14.93,54.03,50.41,101.17,5,6,6,15.89,66.79,12.06,0.16326342,13.02648083,20.09859915
09/09/2019 04:53,41,0,14.92,53.97,50.59,101.16,3,6,6,15.75,67.48,12.06,0.171586396,13.02648083,20.09859915
09/09/2019 04:54,41,0,14.9,54.01,49.94,101.16,3,5,5,15.86,67.51,12.06,0.171841556,13.02648083,20.09859915
09/09/2019 04:55,41,0,14.92,54.05,50.97,101.16,3,5,5,15.7,67.62,12.06,0.172125653,13.02648083,20.09859915
09/09/2019 04:56,41,0,14.9,54.06,51.26,101.16,2,3,5,15.83,67.34,12.06,0.165809767,13.02648083,20.09859915
09/09/2019 04:57,40,0,14.92,54.07,50.99,101.16,3,5,6,15.83,67.44,12.06,0.163302878,13.02648083,20.09859915
09/09/2019 04:58,40,0,14.9,54.11,51.2,101.15,5,6,7,15.73,67.49,12.06,0.163523842,13.02648083,20.09859915
09/09/2019 04:59,40,0,14.9,54.11,51.2,101.15,5,6,7,15.73,67.49,12.06,0.163523842,13.02648083,20.09859915
09/09/2019 05:00,40,0,14.89,54.1,49.93,101.15,2,3,3,15.77,67.58,12.06,0.161322094,13.02648083,20.09859915
09/09/2019 05:01,40,0,14.89,54.13,51.83,101.15,3,5,7,15.88,67.3,12.06,0.173998585,13.02648083,20.09859915
09/09/2019 05:02,40,0,14.92,54.14,49.84,101.15,3,5,7,15.72,67.8,12.06,0.166735711,13.02648083,20.09859915
09/09/2019 05:03,40,0,14.87,54.16,52.25,101.15,2,5,6,15.86,67.9,12.06,0.181358789,13.02648083,20.09859915
09/09/2019 05:04,40,0,14.87,54.16,52.25,101.15,2,5,6,15.86,67.9,12.06,0.181358789,13.02648083,20.09859915
09/09/2019 05:05,40,0,14.87,54.21,48.51,101.14,2,2,3,15.82,67.81,12.06,0.175150755,13.02648083,20.09859915
09/09/2019 05:06,39,0,14.89,54.22,55.1,101.15,3,5,5,15.83,67.8,12.06,0.164902236,13.02648083,20.09859915
09/09/2019 05:07,39,0,14.89,54.22,55.1,101.15,3,5,5,15.83,67.8,12.06,0.164902236,13.02648083,20.09859915
09/09/2019 05:08,39,0,14.89,54.29,51.21,101.14,3,5,5,15.72,67.8,12.06,0.169055832,13.02648083,20.09859915
09/09/2019 05:09,39,0,14.89,54.29,51.21,101.14,3,5,5,15.72,67.8,12.06,0.169055832,13.02648083,20.09859915
09/09/2019 05:10,39,0,14.86,54.29,50.22,101.15,3,6,7,15.79,67.68,12.06,0.172704368,13.02648083,20.09859915
09/09/2019 05:11,39,0,14.89,54.29,47.83,101.15,2,3,5,15.8,67.76,12.06,0.187508952,13.02648083,20.09859915
09/09/2019 05:12,39,0,14.86,54.33,50.6,101.15,2,3,5,15.68,68.05,12.06,0.190142106,13.02648083,20.09859915
09/09/2019 05:13,39,0,14.86,54.35,49.44,101.14,3,5,6,15.82,67.94,12.06,0.182742444,13.02648083,20.09859915
09/09/2019 05:14,39,0,14.86,54.33,50.75,101.15,3,5,6,15.73,67.97,12.06,0.181040496,13.02648083,20.09859915
09/09/2019 05:15,39,0,14.87,54.39,48.79,101.15,3,3,5,15.72,68.07,12.06,0.178980796,13.02648083,20.09859915
09/09/2019 05:16,38,0,14.86,54.44,54.22,101.14,3,5,6,15.79,67.84,12.06,0.175695273,13.02648083,20.09859915
09/09/2019 05:17,38,0,14.84,54.46,51.23,101.14,5,6,7,15.66,68.06,12.06,0.186964434,13.02648083,20.09859915
09/09/2019 05:18,38,0,14.86,54.48,51.94,101.14,3,5,6,15.79,67.89,12.06,0.185517646,13.02648083,20.09859915
09/09/2019 05:19,38,0,14.86,54.47,49.61,101.14,2,5,5,15.75,68.06,12.06,0.214513903,13.02648083,20.09859915
09/09/2019 05:20,38,0,14.87,54.48,51.42,101.14,3,5,6,15.72,68.37,12.06,0.257843881,13.02648083,20.09859915
09/09/2019 05:21,38,0,14.86,54.49,50.06,101.14,3,6,6,15.76,68.27,12.06,0.404561311,13.02648083,20.09859915
09/09/2019 05:22,38,0,14.84,54.53,48.61,101.14,3,5,6,15.68,68.23,12.06,0.436372227,13.02648083,20.09859915
09/09/2019 05:23,37,0,14.84,54.62,49.82,101.13,2,3,3,15.75,68.58,12.06,0.174832461,13.02648083,20.09859915
09/09/2019 05:24,37,0,14.84,54.62,49.82,101.13,2,3,3,15.75,68.58,12.06,0.174832461,13.02648083,20.09859915
09/09/2019 05:25,37,0,14.84,54.62,49.82,101.13,2,3,3,15.75,68.58,12.06,0.174832461,13.02648083,20.09859915
09/09/2019 05:26,37,0,14.84,54.62,49.82,101.13,2,3,3,15.75,68.58,12.06,0.174832461,13.02648083,20.09859915
09/09/2019 05:27,37,0,14.84,54.62,49.82,101.13,2,3,3,15.75,68.58,12.06,0.174832461,13.02648083,20.09859915
09/09/2019 05:28,37,0,14.84,54.62,49.82,101.13,2,3,3,15.75,68.58,12.06,0.174832461,13.02648083,20.09859915
09/09/2019 05:29,37,0,14.84,54.63,58.34,101.13,3,5,5,15.69,68.82,12.06,0.180501239,13.02648083,20.09859915
09/09/2019 05:30,37,0.03,14.86,54.62,55.39,101.14,2,3,5,15.79,68.84,12.06,0.16985025,13.02648083,20.09859915
09/09/2019 05:31,37,0,14.84,54.69,49.68,101.13,2,5,6,15.72,69.02,12.06,0.169090029,13.02648083,20.09859915
09/09/2019 05:32,37,0,14.84,54.72,48.88,101.13,3,7,9,15.62,69.26,12.06,0.169055832,13.02648083,20.09859915
09/09/2019 05:33,37,0,14.84,54.73,52.87,101.13,2,3,3,15.63,69,12.06,0.162881995,13.02648083,20.09859915
09/09/2019 05:34,36,0,14.83,54.77,55.03,101.13,2,5,5,15.68,68.95,12.12,0.180432845,13.02648083,20.09859915
09/09/2019 05:35,36,0,14.82,54.78,52.74,101.13,3,6,6,15.73,68.97,12.12,0.170213263,13.02648083,20.09859915
09/09/2019 05:36,36,0,14.83,54.83,55.43,101.13,2,3,3,15.63,69.09,12.12,0.166059667,13.02648083,20.09859915
09/09/2019 05:37,36,0,14.82,54.89,50.3,101.13,2,3,3,15.76,69.15,12.12,0.165157397,13.02648083,20.09859915
09/09/2019 05:38,36,0,14.82,54.89,50.3,101.13,2,3,3,15.76,69.15,12.12,0.165157397,13.02648083,20.09859915
09/09/2019 05:39,36,0,14.82,54.86,57.43,101.13,2,3,5,15.72,69.42,12.19,0.17396965,13.02648083,20.09859915
09/09/2019 05:40,36,0,14.83,54.9,49.7,101.13,2,5,5,15.73,69.22,12.19,0.166564727,13.02648083,20.09859915
09/09/2019 05:41,36,0,14.82,54.94,51.27,101.13,3,5,5,15.69,69.23,12.19,0.161582516,13.02648083,20.09859915
09/09/2019 05:42,36,0,14.84,54.97,51.36,101.14,3,7,7,15.63,69.2,12.19,0.163318661,13.02648083,20.09859915
09/09/2019 05:43,35,0,14.82,55.02,49.18,101.14,3,7,9,15.7,69.29,12.19,0.161366813,13.02648083,20.09859915
09/09/2019 05:44,35,0,14.84,55,46.13,101.13,3,6,6,15.63,69.59,12.19,0.166388482,13.02648083,20.09859915
09/09/2019 05:45,35,0,14.84,55.05,49.5,101.14,3,5,6,15.72,69.44,12.19,0.164255128,13.02648083,20.09859915
09/09/2019 05:46,35,0,14.86,55.06,46.83,101.14,2,5,7,15.56,69.51,12.19,0.16255844,13.02648083,20.09859915
09/09/2019 05:47,35,0,14.86,55.06,46.83,101.14,2,5,7,15.56,69.51,12.19,0.16255844,13.02648083,20.09859915
09/09/2019 05:48,35,0,14.86,55.14,50.6,101.13,2,3,6,15.48,70.05,12.19,0.164549746,13.02648083,20.09859915
09/09/2019 05:49,35,0,14.86,55.14,50.6,101.13,2,3,6,15.48,70.05,12.19,0.164549746,13.02648083,20.09859915
09/09/2019 05:50,35,0,14.86,55.14,50.6,101.13,2,3,6,15.48,70.05,12.19,0.164549746,13.02648083,20.09859915
09/09/2019 05:51,35,0,14.86,55.19,51.02,101.13,3,3,3,15.63,70.02,12.19,0.161224765,13.02648083,20.09859915
09/09/2019 05:52,34,0,14.86,55.26,50.09,101.13,3,5,5,15.73,69.92,12.25,0.164549746,13.02648083,20.09859915
09/09/2019 05:53,34,0,14.86,55.21,50.69,101.12,3,5,6,15.69,70.27,12.25,0.183037063,13.02648083,20.09859915
09/09/2019 05:54,34,0,14.86,55.29,51.27,101.12,2,2,2,15.65,69.91,12.31,0.192428031,13.02648083,20.09859915
09/09/2019 05:55,34,0,14.84,55.32,50.54,101.12,2,3,5,15.62,69.94,12.31,0.176868486,13.02648083,20.09859915
09/09/2019 05:56,34,0,14.84,55.32,50.54,101.12,2,3,5,15.62,69.94,12.31,0.176868486,13.02648083,20.09859915
09/09/2019 05:57,34,0,14.87,55.37,52.84,101.12,2,2,3,15.75,69.71,12.31,0.168271937,13.02648083,20.09859915
09/09/2019 05:58,34,0,14.86,55.36,50.56,101.12,2,3,3,15.72,69.84,12.31,0.181203588,13.02648083,20.09859915
09/09/2019 05:59,34,0,14.87,55.4,54.74,101.12,2,3,3,15.65,70.17,12.31,0.193193513,13.02648083,20.09859915
09/09/2019 06:00,34,0,14.87,55.43,54.87,101.11,2,5,6,15.63,70.19,12.31,0.182973931,13.02648083,20.09859915
09/09/2019 06:01,34,0,14.87,55.42,50.55,101.12,2,3,6,15.59,70.13,12.38,0.185572887,13.02648083,20.09859915
09/09/2019 06:02,33,0,14.9,55.44,53.88,101.11,3,5,5,15.62,70.14,12.38,0.185793851,13.02648083,20.09859915
09/09/2019 06:03,33,0,14.89,55.48,53.51,101.12,2,3,3,15.61,69.96,12.38,0.181243046,13.02648083,20.09859915
09/09/2019 06:04,33,0,14.89,55.49,52.18,101.12,3,5,5,15.68,70.11,12.38,0.173514569,13.02648083,20.09859915
09/09/2019 06:05,33,0,14.89,55.48,56.27,101.11,3,6,6,15.63,70.21,12.38,0.16914527,13.02648083,20.09859915
09/09/2019 06:06,33,0,14.89,55.54,53.97,101.11,2,5,5,15.69,70.21,12.38,0.163907899,13.02648083,20.09859915
09/09/2019 06:07,33,0,14.9,55.59,49.14,101.11,2,5,7,15.63,70.53,12.44,0.170518403,13.02648083,20.09859915
09/09/2019 06:08,33,0,14.9,55.59,49.14,101.11,2,5,7,15.63,70.53,12.44,0.170518403,13.02648083,20.09859915
09/09/2019 06:09,33,0,14.9,55.61,48.9,101.11,2,3,5,15.65,70.24,12.44,0.235081964,13.02648083,20.09859915
09/09/2019 06:10,33,0,14.93,55.64,51.33,101.11,3,6,6,15.68,70.41,12.38,0.229594693,13.02648083,20.09859915
09/09/2019 06:11,32,0,14.92,55.66,50.45,101.11,3,5,9,15.76,70.41,12.44,0.190452508,13.02648083,20.09859915
09/09/2019 06:12,32,0,14.92,55.69,54.21,101.11,3,6,7,15.69,70.19,12.44,0.174127481,13.02648083,20.09859915
09/09/2019 06:13,32,0.05,14.96,55.7,52.99,101.11,3,5,6,15.68,70.35,12.44,0.174671999,13.02648083,20.09859915
09/09/2019 06:14,32,0,14.94,55.7,51.77,101.11,2,5,5,15.8,70.01,12.44,0.185578148,13.02648083,20.09859915
09/09/2019 06:15,32,0,14.94,55.68,51.13,101.11,3,5,6,15.85,69.93,12.5,0.187672045,13.02648083,20.09859915
09/09/2019 06:16,32,0,14.94,55.64,48.7,101.11,3,6,7,15.83,70.58,12.5,0.180051419,13.02648083,20.09859915
09/09/2019 06:17,32,0,14.94,55.67,53.17,101.11,2,4,4,15.83,70.2,12.5,0.173911778,13.02648083,20.09859915
09/09/2019 06:18,32,0,14.97,55.67,51.54,101.11,3,6,9,15.82,70.2,12.5,0.182111119,13.02648083,20.09859915
09/09/2019 06:19,32,0,14.96,55.67,49.83,101.11,3,6,7,15.88,70.04,12.5,0.184710076,13.02648083,20.09859915
09/09/2019 06:20,31,0,14.96,55.62,50.74,101.11,3,7,7,15.88,69.94,12.5,0.175358566,13.02648083,20.09859915
09/09/2019 06:21,31,0,14.99,55.65,52.65,101.11,3,6,7,15.82,70.15,12.5,0.171494327,13.02648083,20.09859915
09/09/2019 06:22,31,0,14.97,55.66,51.01,101.11,3,7,9,15.85,70.36,12.5,0.173911778,13.02648083,20.09859915
09/09/2019 06:23,31,0,15,55.67,47.54,101.11,5,7,9,15.76,69.58,12.5,0.196155482,13.02648083,20.09859915
09/09/2019 06:24,31,0,15,55.68,53.08,101.11,5,6,6,15.88,69.53,12.56,0.227534993,13.02648083,20.09859915
09/09/2019 06:25,31,0,15.01,55.63,48.3,101.1,3,6,7,15.93,70.02,12.5,0.190594556,13.02648083,20.09859915
09/09/2019 06:26,31,0,15.06,55.7,50.97,101.11,3,5,5,15.94,68.94,12.56,0.258806652,13.02648083,20.09859915
09/09/2019 06:27,31,0,15.06,55.7,50.97,101.11,3,5,5,15.94,68.94,12.56,0.258806652,13.02648083,20.09859915
09/09/2019 06:28,31,0,15.06,55.7,50.97,101.11,3,5,5,15.94,68.94,12.56,0.258806652,13.02648083,20.09859915
09/09/2019 06:29,30,0,15.01,55.66,51.82,101.11,5,6,9,15.93,69.75,12.56,0.217207559,13.02648083,20.09859915
09/09/2019 06:30,30,0,15.04,55.63,52.16,101.11,3,6,6,15.96,70.03,12.56,0.272277562,13.02648083,20.09859915
09/09/2019 06:31,30,0,15.07,55.64,50.65,101.11,3,5,6,15.8,69.7,12.5,0.291020039,13.02648083,20.09859915
09/09/2019 06:32,30,0,15.04,55.63,52.48,101.11,3,6,6,15.93,69.75,12.56,0.249562994,13.02648083,20.09859915
09/09/2019 06:33,30,0,15.04,55.63,57.71,101.1,3,5,9,15.96,69.78,12.56,0.254113799,13.02648083,20.09859915
09/09/2019 06:34,30,0,15.04,55.62,50.72,101.1,3,6,7,15.96,69.75,12.56,0.273503385,13.02648083,20.09859915
09/09/2019 06:35,30,0,15.06,55.6,58.15,101.1,3,6,7,16.02,69.67,12.56,0.237538873,13.02648083,20.09859915
09/09/2019 06:36,30,0,15.07,55.62,55.84,101.1,2,6,7,15.82,69.85,12.56,0.198102069,13.02648083,20.09859915
09/09/2019 06:37,30,0,15.07,55.63,54.02,101.09,5,7,7,15.89,68.4,12.56,0.24627221,13.02648083,20.09859915
09/09/2019 06:38,30,0,15.07,55.63,54.02,101.09,5,7,7,15.89,68.4,12.56,0.24627221,13.02648083,20.09859915
09/09/2019 06:39,29,0,15.09,55.62,58.02,101.09,5,6,7,16.05,69.03,12.56,0.246345864,13.02648083,20.09859915
09/09/2019 06:40,29,0,15.09,55.56,52.71,101.09,3,5,5,15.97,69.91,12.56,0.222263425,13.02648083,20.09859915
09/09/2019 06:41,29,0,15.1,55.59,46.33,101.09,3,5,5,16.03,70.08,12.56,0.200740484,13.02648083,20.09859915
09/09/2019 06:42,29,0,15.09,55.59,52.24,101.09,3,5,6,16.02,69.77,12.56,0.205183438,13.02648083,20.09859915
09/09/2019 06:43,29,0,15.1,55.6,47.36,101.09,2,3,6,16,69.74,12.56,0.206085707,13.02648083,20.09859915
09/09/2019 06:44,29,0,15.13,55.63,55.09,101.09,3,6,6,15.8,70,12.56,0.198538736,13.02648083,20.09859915
09/09/2019 06:45,29,0,15.13,55.64,49.46,101.09,3,6,9,15.94,70.03,12.62,0.201353396,13.02648083,20.09859915
09/09/2019 06:46,29,0,15.13,55.68,55.44,101.09,3,5,5,15.9,69.84,12.56,0.188534856,13.02648083,20.09859915
09/09/2019 06:47,29,0,15.13,55.69,49.71,101.09,3,5,6,16.05,69.14,12.62,0.185680739,13.02648083,20.09859915
09/09/2019 06:48,28,0,15.11,55.7,54.41,101.09,6,7,10,16.09,68.88,12.69,0.249307833,13.02648083,20.09859915
09/09/2019 06:49,28,0,15.15,55.69,51.64,101.09,3,5,6,16.05,70.07,12.62,0.181782304,13.02648083,20.09859915
09/09/2019 06:50,28,0,15.13,55.68,51.83,101.09,2,3,5,16.09,69.68,12.62,0.18055648,13.02648083,20.09859915
09/09/2019 06:51,28,0,15.13,55.69,53.72,101.09,2,5,7,16.06,69.65,12.69,0.198538736,13.02648083,20.09859915
09/09/2019 06:52,28,0,15.14,55.68,53.43,101.09,3,6,6,16.1,67.07,12.69,0.21218589,13.02648083,20.09859915
09/09/2019 06:53,28,0,15.15,55.64,57.71,101.09,2,3,5,16.03,68.47,12.75,0.207600888,13.02648083,20.09859915
09/09/2019 06:54,28,0,15.15,55.65,50.77,101.09,5,7,9,16.12,69.56,12.69,0.240461384,13.02648083,20.09859915
09/09/2019 06:55,28,0,15.15,55.65,50.77,101.09,5,7,9,16.12,69.56,12.69,0.240461384,13.02648083,20.09859915
09/09/2019 06:56,28,0,15.18,55.65,51.17,101.09,3,6,6,16.1,69.68,12.75,0.274150494,13.02648083,20.09859915
09/09/2019 06:57,27,0,15.21,55.64,51.51,101.08,3,6,7,16.16,69.54,12.75,0.281697465,13.02648083,20.09859915
09/09/2019 06:58,27,0,15.21,55.64,51.51,101.08,3,6,7,16.16,69.54,12.75,0.281697465,13.02648083,20.09859915
09/09/2019 06:59,27,0,15.2,55.65,50.83,101.08,5,6,6,16.15,69.63,12.75,0.257359865,13.02648083,20.09859915
09/09/2019 07:00,27,0,15.23,55.65,50.38,101.08,3,6,7,16.12,69.42,12.75,0.23551337,13.02648083,20.09859915
09/09/2019 07:01,27,0,15.24,55.69,51.03,101.08,3,6,7,16.09,69.56,12.81,0.239161905,13.02648083,20.09859915
09/09/2019 07:02,27,0,15.25,55.67,52.66,101.08,3,5,5,16.13,69.74,12.75,0.2212875,13.02648083,20.09859915
09/09/2019 07:03,27,0,15.25,55.66,54.09,101.08,3,5,5,16.19,69.45,12.81,0.216050129,13.02648083,20.09859915
09/09/2019 07:04,27,0,15.27,55.66,51.28,101.07,3,5,5,16.1,69.52,12.81,0.227858547,13.02648083,20.09859915
09/09/2019 07:05,26,0,15.29,55.72,53.04,101.08,2,3,3,16.22,69.26,12.81,0.262954987,13.02648083,20.09859915
09/09/2019 07:06,26,0,15.29,55.72,53.04,101.08,2,3,3,16.22,69.26,12.81,0.262954987,13.02648083,20.09859915
09/09/2019 07:07,26,0,15.3,55.66,52.02,101.08,2,5,5,16.23,69.26,12.81,0.249523536,13.02648083,20.09859915
09/09/2019 07:08,26,0,15.29,55.68,51.67,101.07,3,5,5,16.26,69.43,12.81,0.206046249,13.02648083,20.09859915
09/09/2019 07:09,26,0,15.31,55.66,59.26,101.07,2,3,5,16.17,69.38,12.81,0.192285983,13.02648083,20.09859915
09/09/2019 07:10,26,0,15.33,55.71,47.36,101.07,2,5,5,16.19,69.36,12.81,0.184704815,13.02648083,20.09859915
09/09/2019 07:11,26,0,15.35,55.69,50.42,101.07,2,5,7,16.09,69.44,12.81,0.187990338,13.02648083,20.09859915
09/09/2019 07:12,26,0,15.34,55.74,54.31,101.07,2,3,5,16.15,69.46,12.81,0.202000505,13.02648083,20.09859915
09/09/2019 07:13,26,0,15.35,55.74,55.41,101.07,3,3,5,16.22,69.26,12.81,0.246885121,13.02648083,20.09859915
09/09/2019 07:14,26,0,15.34,55.73,50.78,101.07,3,3,5,16.23,69.25,12.81,0.211675569,13.02648083,20.09859915
09/09/2019 07:15,25,0,15.37,55.76,53.47,101.07,2,5,5,16.15,69.41,12.81,0.222831618,13.02648083,20.09859915
09/09/2019 07:16,25,0,15.38,55.76,50.11,101.07,3,5,6,16.29,69.38,12.81,0.219148885,13.02648083,20.09859915
09/09/2019 07:17,25,0,15.38,55.81,55.82,101.07,3,3,3,16.29,69.21,12.81,0.208424242,13.02648083,20.09859915
09/09/2019 07:18,25,0,15.38,55.81,55.82,101.07,3,3,3,16.29,69.21,12.81,0.208424242,13.02648083,20.09859915
09/09/2019 07:19,25,0,15.38,55.77,49.38,101.07,2,5,6,16.33,69.24,12.88,0.202971168,13.02648083,20.09859915
09/09/2019 07:20,25,0,15.4,55.81,49.91,101.07,2,5,5,16.33,69.05,12.88,0.199356829,13.02648083,20.09859915
09/09/2019 07:21,25,0,15.4,55.78,54.55,101.06,3,5,6,16.17,69.25,12.88,0.199719841,13.02648083,20.09859915
09/09/2019 07:22,25,0,15.42,55.78,50.89,101.06,3,5,5,16.23,69.11,12.88,0.203618276,13.02648083,20.09859915
09/09/2019 07:23,24,0,15.41,55.82,52.82,101.06,3,5,6,16.29,69.2,12.94,0.179309612,13.02648083,20.09859915
09/09/2019 07:24,24,0,15.41,55.82,52.82,101.06,3,5,6,16.29,69.2,12.94,0.179309612,13.02648083,20.09859915
09/09/2019 07:25,24,0,15.41,55.82,52.82,101.06,3,5,6,16.29,69.2,12.94,0.179309612,13.02648083,20.09859915
09/09/2019 07:26,24,0,15.44,55.84,54.44,101.06,3,5,6,16.33,68.58,13,0.249723456,13.02648083,20.09859915
09/09/2019 07:27,24,0,15.45,55.87,52.02,101.06,3,5,6,16.32,68.86,13,0.22530694,13.02648083,20.09859915
09/09/2019 07:28,24,0,15.45,55.87,52.02,101.06,3,5,6,16.32,68.86,13,0.22530694,13.02648083,20.09859915
09/09/2019 07:29,24,0,15.48,55.88,52.49,101.06,3,7,9,16.26,68.97,13,0.184604855,13.02648083,20.09859915
09/09/2019 07:30,24,0,15.45,55.92,56.69,101.06,5,6,7,16.26,67.55,13.06,0.232456702,13.02648083,20.09859915
09/09/2019 07:31,24,0,15.47,55.93,54.98,101.06,3,5,5,16.32,68.46,13.12,0.219530311,13.02648083,20.09859915
09/09/2019 07:32,24,0,15.48,55.94,54.9,101.06,3,5,5,16.27,69.14,13.12,0.207942856,13.02648083,20.09859915
09/09/2019 07:33,24,0,15.51,55.96,55.49,101.06,3,5,6,16.42,69.16,13.19,0.199998676,13.02648083,20.09859915
09/09/2019 07:34,23,0,15.54,55.99,53.45,101.06,2,3,5,16.39,69.2,13.25,0.209531692,13.02648083,20.09859915
09/09/2019 07:35,23,0,15.54,55.97,57.43,101.06,2,3,5,16.32,69.11,13.31,0.204838839,13.02648083,20.09859915
09/09/2019 07:36,23,0,15.57,56.01,55.51,101.06,3,5,6,16.29,68.91,13.25,0.213616895,13.02648083,20.09859915
09/09/2019 07:37,23,0,15.6,56.07,53.62,101.06,3,5,6,16.49,68.75,13.38,0.201332352,13.02648083,20.09859915
09/09/2019 07:38,23,0,15.6,56.07,53.62,101.06,3,5,6,16.49,68.75,13.38,0.201332352,13.02648083,20.09859915
09/09/2019 07:39,23,0,15.6,56.07,53.62,101.06,3,5,6,16.49,68.75,13.38,0.201332352,13.02648083,20.09859915
09/09/2019 07:40,23,0,15.61,56.09,55.38,101.06,3,3,5,16.53,68.91,13.38,0.20760878,13.02648083,20.09859915
09/09/2019 07:41,23,0,15.64,56.06,53.4,101.06,2,3,5,16.47,68.7,13.44,0.190534054,13.02648083,20.09859915
09/09/2019 07:42,22,0,15.68,56.08,55.93,101.06,5,6,6,16.47,68.93,13.44,0.184281301,13.02648083,20.09859915
09/09/2019 07:43,22,0,15.68,56.08,55.93,101.06,5,6,6,16.47,68.93,13.44,0.184281301,13.02648083,20.09859915
09/09/2019 07:44,22,0,15.69,56.12,56.75,101.06,3,5,6,16.32,67.8,13.44,0.213929927,13.02648083,20.09859915
09/09/2019 07:45,22,0,15.71,56.08,52.07,101.06,2,5,5,16.5,68.68,13.38,0.227435033,13.02648083,20.09859915
09/09/2019 07:46,22,0,15.71,56.12,61.36,101.06,3,5,6,16.43,68.71,13.31,0.185223028,13.02648083,20.09859915
09/09/2019 07:47,22,0,15.71,56.12,53.15,101.06,3,5,5,16.51,68.89,13.31,0.183781501,13.02648083,20.09859915
09/09/2019 07:48,22,0,15.75,56.13,60.82,101.05,3,5,6,16.53,68.35,13.31,0.163847397,13.02648083,20.09859915
09/09/2019 07:49,22,0,15.75,56.13,60.82,101.05,3,5,6,16.53,68.35,13.31,0.163847397,13.02648083,20.09859915
09/09/2019 07:50,22,0,15.75,56.12,53.61,101.05,2,3,5,16.53,68.56,13.25,0.162077054,13.02648083,20.09859915
09/09/2019 07:51,22,0,15.76,56.13,52.36,101.05,2,2,2,16.6,68.33,13.31,0.162292757,13.02648083,20.09859915
09/09/2019 07:52,21,0,15.76,56.11,50.8,101.05,2,3,3,16.63,65.28,13.38,0.188366503,13.02648083,20.09859915
09/09/2019 07:53,21,0,15.75,56.12,55.44,101.05,3,5,5,16.61,68.35,13.31,0.187493169,13.02648083,20.09859915
09/09/2019 07:54,21,0,15.76,56.08,54.03,101.05,2,3,3,16.63,68.12,13.38,0.184644313,13.02648083,20.09859915
09/09/2019 07:55,21,0,15.81,56.06,55.79,101.05,2,3,3,16.7,68.25,13.38,0.181358789,13.02648083,20.09859915
09/09/2019 07:56,21,0,15.79,56.08,53.68,101.05,3,5,5,16.68,68.64,13.31,0.177568205,13.02648083,20.09859915
09/09/2019 07:57,21,0,15.79,56.06,64.08,101.04,2,3,3,16.61,68.47,13.31,0.179583186,13.02648083,20.09859915
09/09/2019 07:58,21,0,15.79,56.07,58.95,101.05,2,3,5,16.51,68.61,13.31,0.171752119,13.02648083,20.09859915
09/09/2019 07:59,21,0,15.82,56.05,57.27,101.05,2,3,5,16.71,68.53,13.31,0.173414609,13.02648083,20.09859915
09/09/2019 08:00,20,0,15.86,56.07,52.23,101.05,2,3,3,16.73,68.13,13.5,0.180427584,13.02648083,20.09859915
09/09/2019 08:01,20,0,15.86,56.07,52.23,101.05,2,3,3,16.73,68.13,13.5,0.180427584,13.02648083,20.09859915
09/09/2019 08:02,20,0,15.83,56.03,55.13,101.05,3,5,5,16.7,68.53,13.44,0.17920176,13.02648083,20.09859915
09/09/2019 08:03,20,0,15.85,56.05,52.04,101.05,2,3,3,16.71,68.8,13.44,0.180751138,13.02648083,20.09859915
09/09/2019 08:04,20,0,15.85,56.11,54.99,101.05,2,3,3,16.53,68.38,13.44,0.178220575,13.02648083,20.09859915
09/09/2019 08:05,20,0,15.86,56.1,53.55,101.05,3,7,9,16.67,69.08,13.44,0.219853865,13.02648083,20.09859915
09/09/2019 08:06,20,0,15.88,56.14,63.09,101.05,3,6,6,16.7,68.83,13.5,0.338516765,13.02648083,20.09859915
09/09/2019 08:07,20,0,15.9,56.14,61.02,101.05,2,3,5,16.73,68.65,13.5,0.238272789,13.02648083,20.09859915
09/09/2019 08:08,20,0,15.9,56.14,54.48,101.05,3,5,5,16.54,69.03,13.5,0.215592418,13.02648083,20.09859915
09/09/2019 08:09,20,0,15.88,56.15,59.33,101.05,5,7,7,16.77,68.95,13.56,0.206995868,13.02648083,20.09859915
09/09/2019 08:10,20,0,15.89,56.2,52.32,101.05,3,6,9,16.77,68.77,13.62,0.20901611,13.02648083,20.09859915
09/09/2019 08:11,19,0,15.95,56.18,56.04,101.04,2,5,7,16.81,68.65,13.62,0.183521079,13.02648083,20.09859915
09/09/2019 08:12,19,0,15.93,56.22,55.11,101.03,3,5,5,16.73,68.65,13.62,0.190205239,13.02648083,20.09859915
09/09/2019 08:13,19,0,15.93,56.24,55.23,101.04,3,5,5,16.81,69.28,13.62,0.18955813,13.02648083,20.09859915
09/09/2019 08:14,19,0,15.97,56.28,53.19,101.04,2,3,3,16.64,69.1,13.56,0.174969249,13.02648083,20.09859915
09/09/2019 08:15,19,0,15.99,56.28,54.3,101.04,3,6,10,16.78,69.08,13.62,0.16316083,13.02648083,20.09859915
09/09/2019 08:16,19,0,16,56.33,53.03,101.04,3,5,5,16.75,68.93,13.62,0.166990872,13.02648083,20.09859915
09/09/2019 08:17,19,0,16.02,56.38,54.47,101.04,2,5,6,16.78,69.14,13.62,0.168761214,13.02648083,20.09859915
09/09/2019 08:18,19,0,16.02,56.39,54.23,101.04,2,3,5,16.81,68.71,13.69,0.169918644,13.02648083,20.09859915
09/09/2019 08:19,19,0,16.02,56.4,53.34,101.04,2,5,6,16.73,68.93,13.69,0.169090029,13.02648083,20.09859915
09/09/2019 08:20,18,0,16.03,56.42,58.07,101.04,2,5,9,16.91,68.82,13.69,0.18598851,13.02648083,20.09859915
09/09/2019 08:21,18,0,16.03,56.43,53.9,101.04,2,3,5,16.85,69,13.62,0.184473329,13.02648083,20.09859915
09/09/2019 08:22,18,0,16.08,56.45,52.38,101.04,3,3,5,16.87,69.09,13.56,0.168403463,13.02648083,20.09859915
09/09/2019 08:23,18,0,16.06,56.48,53.62,101.04,2,5,5,16.73,68.85,13.56,0.1638132,13.02648083,20.09859915
09/09/2019 08:24,18,0,16.08,56.5,57.52,101.03,3,6,7,16.81,68.74,13.56,0.166122799,13.02648083,20.09859915
09/09/2019 08:25,18,0,16.06,56.54,54.73,101.03,2,5,6,16.5,68.9,13.5,0.162621573,13.02648083,20.09859915
09/09/2019 08:26,18,0,16.09,56.55,55.22,101.03,2,3,5,16.8,69.1,13.56,0.168976917,13.02648083,20.09859915
09/09/2019 08:27,18,0,16.08,56.57,54.57,101.03,3,6,7,16.74,69.04,13.56,0.16265577,13.02648083,20.09859915
09/09/2019 08:28,18,0,16.09,56.59,56.01,101.03,3,5,6,16.83,68.79,13.56,0.159585949,13.02648083,20.09859915
09/09/2019 08:29,17,0,16.09,56.61,53.82,101.03,2,3,3,16.83,68.78,13.62,0.161208982,13.02648083,20.09859915
09/09/2019 08:30,17,0,16.11,56.61,48.65,101.03,3,5,5,16.89,68.79,13.62,0.165901835,13.02648083,20.09859915
09/09/2019 08:31,17,0,16.09,56.6,51.06,101.03,2,5,5,16.8,68.37,13.62,0.17110501,13.02648083,20.09859915
09/09/2019 08:32,17,0,16.13,56.61,56.92,101.03,3,5,5,16.94,68.51,13.75,0.16763798,13.02648083,20.09859915
09/09/2019 08:33,17,0,16.11,56.57,55.77,101.03,2,3,3,16.84,68.64,13.81,0.17839682,13.02648083,20.09859915
09/09/2019 08:34,17,0,16.11,56.57,55.77,101.03,2,3,3,16.84,68.64,13.81,0.17839682,13.02648083,20.09859915
09/09/2019 08:35,17,0,16.13,56.55,54.22,101.03,3,5,6,17,68.53,13.88,0.181682344,13.02648083,20.09859915
09/09/2019 08:36,17,0,16.16,56.59,50.56,101.03,2,3,5,16.94,68.5,13.81,0.170560492,13.02648083,20.09859915
09/09/2019 08:37,16,0,16.16,56.68,50.78,101.04,3,6,6,16.89,68.68,13.81,0.166769908,13.02648083,20.09859915
09/09/2019 08:38,16,0,16.16,56.68,50.78,101.04,3,6,6,16.89,68.68,13.81,0.166769908,13.02648083,20.09859915
09/09/2019 08:39,16,0,16.16,56.68,50.78,101.04,3,6,6,16.89,68.68,13.81,0.166769908,13.02648083,20.09859915
09/09/2019 08:40,16,0,16.23,56.66,56.98,101.04,2,3,5,17.04,68.38,13.81,0.171462761,13.02648083,20.09859915
09/09/2019 08:41,16,0,16.2,56.67,55.08,101.04,2,5,5,16.98,68.68,13.81,0.188219194,13.02648083,20.09859915
09/09/2019 08:42,16,0,16.22,56.67,58.55,101.04,2,5,8,17.03,68.43,13.75,0.17789176,13.02648083,20.09859915
09/09/2019 08:43,16,0,16.26,56.67,48.64,101.04,2,3,3,16.94,68.56,13.75,0.17854413,13.02648083,20.09859915
09/09/2019 08:44,16,0,16.24,56.66,52.94,101.03,2,5,5,17.07,67.87,13.88,0.183350095,13.02648083,20.09859915
09/09/2019 08:45,16,0,16.24,56.66,52.94,101.03,2,5,5,17.07,67.87,13.88,0.183350095,13.02648083,20.09859915
09/09/2019 08:46,16,0,16.26,56.64,61.66,101.04,2,3,5,17.07,68.32,13.88,0.174611497,13.02648083,20.09859915
09/09/2019 08:47,16,0,16.27,56.63,53.69,101.03,2,3,5,16.98,67.87,13.81,0.16894272,13.02648083,20.09859915
09/09/2019 08:48,15,0,16.27,56.65,58.15,101.03,3,5,5,17.11,68.01,13.88,0.169521435,13.02648083,20.09859915
09/09/2019 08:49,15,0,16.29,56.66,53.75,101.03,2,3,5,17.07,68.08,13.94,0.170134347,13.02648083,20.09859915
09/09/2019 08:50,15,0,16.32,56.67,57.23,101.03,2,2,2,17.07,68.19,14.06,0.170173805,13.02648083,20.09859915
09/09/2019 08:51,15,0,16.34,56.8,54.94,101.03,2,3,5,17.01,68.35,13.88,0.179848869,13.02648083,20.09859915
09/09/2019 08:52,15,0,16.34,56.8,54.94,101.03,2,3,5,17.01,68.35,13.88,0.179848869,13.02648083,20.09859915
09/09/2019 08:53,15,0,16.34,56.8,54.94,101.03,2,3,5,17.01,68.35,13.88,0.179848869,13.02648083,20.09859915
09/09/2019 08:54,15,0,16.36,56.86,55.14,101.03,2,5,5,17.01,68.08,13.88,0.168727017,13.02648083,20.09859915
09/09/2019 08:55,15,0,16.37,56.89,52.18,101.03,2,3,5,17.08,67.89,13.94,0.164034164,13.02648083,20.09859915
09/09/2019 08:56,14,0,16.4,56.89,53.73,101.03,1,3,2,17.07,67.99,14,0.161361552,13.02648083,20.09859915
09/09/2019 08:57,14,0,16.4,56.89,53.73,101.03,1,3,2,17.07,67.99,14,0.161361552,13.02648083,20.09859915
09/09/2019 08:58,14,0,16.39,56.91,53.13,101.03,2,3,3,17.16,68.1,14.06,0.159051953,13.02648083,20.09859915
09/09/2019 08:59,14,0,16.39,56.9,50.82,101.03,2,5,5,17.16,67.6,14,0.164715469,13.02648083,20.09859915
09/09/2019 09:00,14,0,16.41,56.93,50.23,101.03,2,3,6,17.18,67.8,13.94,0.161645649,13.02648083,20.09859915
09/09/2019 09:01,14,0,16.43,56.97,56.15,101.02,2,5,5,17.08,67.82,13.88,0.165799245,13.02648083,20.09859915
09/09/2019 09:02,14,0,16.43,56.97,58.05,101.02,1,3,3,17.27,67.54,13.94,0.15727635,13.02648083,20.09859915
09/09/2019 09:03,14,0,16.44,56.98,58.74,101.02,2,3,5,17.25,65.34,14,0.188911021,13.02648083,20.09859915
09/09/2019 09:04,14,0,16.41,56.97,59.09,101.02,2,3,3,17.34,67.64,14,0.174106437,13.02648083,20.09859915
09/09/2019 09:05,14,0,16.41,56.94,60.06,101.02,1,3,3,17.3,67.39,14.06,0.172228243,13.02648083,20.09859915
09/09/2019 09:06,13,0,16.44,56.95,58.7,101.02,3,5,7,17.28,66.93,14,0.162837276,13.02648083,20.09859915
09/09/2019 09:07,13,0,16.46,56.94,55.84,101.02,2,5,7,17.31,66.97,14,0.15753151,13.02648083,20.09859915
09/09/2019 09:08,13,0,16.46,56.91,56.12,101.02,2,3,3,17.25,67.32,13.94,0.160817034,13.02648083,20.09859915
09/09/2019 09:09,13,0,16.46,56.94,55.49,101.02,2,5,5,17.18,67.29,13.88,0.164931172,13.02648083,20.09859915
09/09/2019 09:10,13,0,16.47,56.89,55.76,101.01,5,6,6,17.27,67.42,13.88,0.164284063,13.02648083,20.09859915
09/09/2019 09:11,13,0,16.48,56.94,57.29,101.01,2,3,3,17.12,66.72,13.88,0.164068361,13.02648083,20.09859915
09/09/2019 09:12,13,0,16.47,56.89,55.17,101.01,2,3,5,17.31,67.47,13.88,0.157928719,13.02648083,20.09859915
09/09/2019 09:13,13,0,16.47,56.9,56.81,101.01,1,2,2,17.2,67.16,13.88,0.152946509,13.02648083,20.09859915
09/09/2019 09:14,13,0,16.46,56.92,53.99,101.01,2,5,5,17.31,67.54,13.81,0.153270063,13.02648083,20.09859915
09/09/2019 09:15,12,0,16.48,56.92,55.29,101.01,2,3,5,17.18,67.03,13.81,0.149768837,13.02648083,20.09859915
09/09/2019 09:16,12,0,16.47,56.95,54.34,101.01,2,3,3,17.25,67.07,13.81,0.148900764,13.02648083,20.09859915
09/09/2019 09:17,12,0,16.46,56.95,55.02,101,2,3,3,17.1,67.27,13.81,0.153848778,13.02648083,20.09859915
09/09/2019 09:18,12,0,16.46,56.96,54.62,101,2,3,3,17.32,67.29,13.94,0.151754882,13.02648083,20.09859915
09/09/2019 09:19,12,0,16.46,56.99,55.27,101,2,3,6,17.14,67.02,13.88,0.156016329,13.02648083,20.09859915
09/09/2019 09:20,12,0,16.47,57.04,63.91,101,2,3,5,17.07,67.57,13.94,0.154932554,13.02648083,20.09859915
09/09/2019 09:21,12,0,16.48,57.09,57.89,101,2,3,3,17.24,66.63,14.06,0.168727017,13.02648083,20.09859915
09/09/2019 09:22,12,0,16.47,57.09,55.97,101,1,3,5,17.3,67.15,14.19,0.169271535,13.02648083,20.09859915
09/09/2019 09:23,12,0,16.48,57.11,58.02,101,2,2,2,17.4,67.05,14.31,0.168511314,13.02648083,20.09859915
09/09/2019 09:24,11,0,16.5,57.14,54.36,100.99,1,3,5,17.45,66.97,14.44,0.163710609,13.02648083,20.09859915
09/09/2019 09:25,11,0,16.53,57.16,62.15,100.99,2,2,2,17.37,67.39,14.5,0.166598924,13.02648083,20.09859915
09/09/2019 09:26,11,0,16.54,57.2,57.26,101,3,5,6,17.38,66.98,14.56,0.169844989,13.02648083,20.09859915
09/09/2019 09:27,11,0,16.58,57.24,58.09,101,2,3,5,17.32,66.38,14.5,0.172591256,13.02648083,20.09859915
09/09/2019 09:28,11,0,16.61,57.25,61.26,100.99,3,5,5,17.45,65.49,14.38,0.172880613,13.02648083,20.09859915
09/09/2019 09:29,11,0,16.63,57.25,54.12,100.99,3,6,7,17.52,65.24,14.31,0.164357718,13.02648083,20.09859915
09/09/2019 09:30,11,0,16.66,57.26,59.68,100.99,3,7,7,17.44,65.45,14.19,0.164681272,13.02648083,20.09859915
09/09/2019 09:31,11,0,16.66,57.24,60.64,100.99,2,3,3,17.42,65.25,14.19,0.158830989,13.02648083,20.09859915
09/09/2019 09:32,11,0,16.7,57.2,57.14,100.99,2,5,5,17.54,65.18,14.19,0.156737092,13.02648083,20.09859915
09/09/2019 09:33,11,0,16.7,57.17,59.69,100.99,2,2,2,17.48,65.35,14.12,0.156771289,13.02648083,20.09859915
09/09/2019 09:34,10,0,16.71,57.18,57.75,100.99,3,5,5,17.58,65.21,14.19,0.154569541,13.02648083,20.09859915
09/09/2019 09:35,10,0,16.7,57.11,56.15,100.98,3,6,6,17.45,65.16,14.12,0.159046692,13.02648083,20.09859915
09/09/2019 09:36,10,0,16.7,57.15,51.01,100.98,3,5,5,17.59,64.74,14.19,0.161322094,13.02648083,20.09859915
09/09/2019 09:37,10,0,16.71,57.11,54.85,100.99,2,5,5,17.59,64.59,14.12,0.158467977,13.02648083,20.09859915
09/09/2019 09:38,10,0,16.72,57.11,53.16,100.98,2,2,2,17.41,64.74,14.06,0.157418398,13.02648083,20.09859915
09/09/2019 09:39,10,0,16.71,57.06,48.44,100.98,2,3,3,17.62,64.64,14.06,0.153412111,13.02648083,20.09859915
09/09/2019 09:40,10,0,16.7,57.05,51.06,100.98,2,3,5,17.45,64.54,14,0.155256108,13.02648083,20.09859915
09/09/2019 09:41,10,0,16.67,57.02,54.53,100.98,3,3,5,17.52,64.41,14.06,0.150342291,13.02648083,20.09859915
09/09/2019 09:42,10,0,16.7,57,52.33,100.98,3,6,6,17.61,64.23,14,0.150523797,13.02648083,20.09859915
09/09/2019 09:43,9,0,16.67,56.97,50.87,100.98,2,3,6,17.51,64.21,14,0.153412111,13.02648083,20.09859915
09/09/2019 09:44,9,0,16.7,57.01,54.35,100.98,3,5,6,17.54,64.53,14,0.159046692,13.02648083,20.09859915
09/09/2019 09:45,9,0,16.68,56.99,51.02,100.98,2,3,5,17.58,64.44,14.06,0.157060647,13.02648083,20.09859915
09/09/2019 09:46,9,0,16.67,56.98,55.16,100.98,2,3,5,17.69,64.35,14.12,0.159914764,13.02648083,20.09859915
09/09/2019 09:47,9,0,16.68,56.95,55.42,100.98,2,3,5,17.59,63.99,14.06,0.159659604,13.02648083,20.09859915
09/09/2019 09:48,9,0,16.64,56.91,57.02,100.98,2,3,7,17.69,62.16,14.12,0.246398475,13.02648083,20.09859915
09/09/2019 09:49,9,0,16.64,56.89,55.57,100.98,2,3,3,17.62,64.03,14.12,0.163166091,13.02648083,20.09859915
09/09/2019 09:50,9,0,16.63,56.85,56.21,100.98,2,3,5,17.65,64.21,14.06,0.157820868,13.02648083,20.09859915
09/09/2019 09:51,9,0,16.64,56.87,56.81,100.98,2,2,5,17.52,62.97,14.12,0.165799245,13.02648083,20.09859915
09/09/2019 09:52,8,0,16.64,56.88,55.06,100.98,1,2,3,17.57,64.31,14.06,0.154030284,13.02648083,20.09859915
09/09/2019 09:53,8,0,16.64,56.93,48.52,100.98,1,2,3,17.27,64.67,13.94,0.166667317,13.02648083,20.09859915
09/09/2019 09:54,8,0,16.64,56.9,55.67,100.98,1,2,5,17.67,64.47,13.94,0.152622954,13.02648083,20.09859915
09/09/2019 09:55,8,0,16.64,56.91,56.34,100.98,1,3,3,17.61,64.71,13.94,0.148571949,13.02648083,20.09859915
09/09/2019 09:56,8,0,16.61,56.94,57.84,100.97,1,2,3,17.69,64.75,14.06,0.199885564,13.02648083,20.09859915
09/09/2019 09:57,8,0,16.61,56.9,56.03,100.98,1,2,3,17.71,64.57,14.12,0.199454158,13.02648083,20.09859915
09/09/2019 09:58,8,0,16.63,56.87,56.27,100.98,2,3,3,17.68,64.53,14.12,0.164828582,13.02648083,20.09859915
09/09/2019 09:59,8,0,16.61,56.88,56.68,100.98,2,5,5,17.64,64.61,14.12,0.160169925,13.02648083,20.09859915
09/09/2019 10:00,8,0,16.63,56.95,53.87,100.98,1,2,2,17.65,64.49,14.12,0.153740927,13.02648083,20.09859915
09/09/2019 10:01,7,0,16.61,56.93,56.11,100.97,1,3,3,17.65,64.49,14.19,0.160459283,13.02648083,20.09859915
09/09/2019 10:02,7,0,16.63,56.95,56.5,100.97,1,1,2,17.74,64.02,14.25,0.179633166,13.02648083,20.09859915
09/09/2019 10:03,7,0,16.6,56.93,55.76,100.97,2,3,3,17.77,62.46,14.38,0.213651092,13.02648083,20.09859915
09/09/2019 10:04,7,0,16.61,56.92,52.48,100.97,2,3,5,17.61,64.63,14.19,0.156884402,13.02648083,20.09859915
09/09/2019 10:05,7,0,16.63,56.91,56.47,100.97,1,2,2,17.58,64.62,14.19,0.150852612,13.02648083,20.09859915
09/09/2019 10:06,7,0,16.64,56.91,61.84,100.97,2,3,5,17.71,64.46,14.19,0.154716851,13.02648083,20.09859915
09/09/2019 10:07,7,0,16.63,56.92,57.43,100.97,2,2,3,17.81,64.14,14.25,0.16959509,13.02648083,20.09859915
09/09/2019 10:08,7,0,16.63,56.9,55.04,100.97,2,3,3,17.77,64.18,14.19,0.167864205,13.02648083,20.09859915
09/09/2019 10:09,7,0,16.64,56.9,55.04,100.97,2,3,3,17.77,64.5,14.12,0.161690368,13.02648083,20.09859915
09/09/2019 10:10,7,0,16.61,56.87,56.35,100.97,2,3,3,17.81,64.43,14.19,0.176387101,13.02648083,20.09859915
09/09/2019 10:11,6,0,16.63,56.87,58.87,100.97,2,3,3,17.72,64.58,14.25,0.169379387,13.02648083,20.09859915
09/09/2019 10:12,6,0,16.63,56.89,54.44,100.97,2,2,2,17.68,64.47,14.25,0.230623227,13.02648083,20.09859915
09/09/2019 10:13,6,0,16.63,56.88,55.57,100.97,2,3,3,17.71,65.07,14.12,0.175411176,13.02648083,20.09859915
09/09/2019 10:14,6,0,16.66,56.88,52.24,100.97,2,2,2,17.74,64.79,14.12,0.153814581,13.02648083,20.09859915
09/09/2019 10:15,6,0,16.64,56.94,54.94,100.96,2,2,3,17.85,60.06,14.19,0.190107909,13.02648083,20.09859915
09/09/2019 10:16,6,0,16.64,56.88,57.2,100.97,1,2,2,17.82,61.58,14.25,0.146199217,13.02648083,20.09859915
09/09/2019 10:17,6,0,16.64,56.87,52.58,100.96,2,3,3,17.64,65.25,14.06,0.146993635,13.02648083,20.09859915
09/09/2019 10:18,6,0,16.6,56.88,59.98,100.96,2,2,2,17.68,65.38,14.06,0.146091365,13.02648083,20.09859915
09/09/2019 10:19,6,0,16.63,56.88,54.97,100.96,2,2,2,17.81,64.99,14.12,0.154398557,13.02648083,20.09859915
09/09/2019 10:20,5,0,16.6,56.85,61.37,100.96,2,2,2,17.85,65.13,14.19,0.185454514,13.02648083,20.09859915
09/09/2019 10:21,5,0,16.57,56.86,55.71,100.96,1,2,2,17.81,63.72,14.19,0.194806024,13.02648083,20.09859915
09/09/2019 10:22,5,0,16.6,56.89,57.73,100.96,2,3,6,17.86,65.54,14.12,0.182095336,13.02648083,20.09859915
09/09/2019 10:23,5,0,16.58,56.84,57.9,100.96,1,3,3,17.64,65.88,14.06,0.169458302,13.02648083,20.09859915
09/09/2019 10:24,5,0,16.6,56.87,55.33,100.95,2,2,3,17.85,65.27,14.12,0.214632277,13.02648083,20.09859915
09/09/2019 10:25,5,0,16.61,56.8,55.46,100.95,2,2,5,17.65,65.75,14.06,0.174440513,13.02648083,20.09859915
09/09/2019 10:26,5,0,16.58,56.86,54.75,100.95,2,5,5,17.85,65.79,14.06,0.183939333,13.02648083,20.09859915
09/09/2019 10:27,5,0,16.6,56.86,56.85,100.95,1,2,2,17.84,63.83,14.19,0.210949544,13.02648083,20.09859915
09/09/2019 10:28,5,0,16.6,56.89,50.87,100.95,3,6,6,17.86,65.38,14.19,0.190873392,13.02648083,20.09859915
09/09/2019 10:29,4,0,16.58,56.85,58.15,100.95,2,2,2,17.88,62.61,14.19,0.186827647,13.02648083,20.09859915
09/09/2019 10:30,4,0,16.58,56.87,54.71,100.95,1,2,3,17.79,65.02,14.25,0.172783284,13.02648083,20.09859915
09/09/2019 10:31,4,0,16.6,56.84,57.02,100.95,2,3,3,17.72,66.03,14.12,0.166064928,13.02648083,20.09859915
09/09/2019 10:32,4,0,16.58,56.87,57.41,100.95,2,3,5,17.85,66.09,14.12,0.171047138,13.02648083,20.09859915
09/09/2019 10:33,4,0,16.57,56.88,54,100.95,2,3,3,17.89,65.93,14.19,0.170434227,13.02648083,20.09859915
09/09/2019 10:34,4,0,16.63,56.87,53.01,100.94,3,5,5,17.85,65.94,14.19,0.167472257,13.02648083,20.09859915
09/09/2019 10:35,4,0,16.6,56.94,53.98,100.95,2,3,3,17.64,66.36,14.06,0.171915211,13.02648083,20.09859915
09/09/2019 10:36,4,0,16.61,56.96,56.01,100.95,2,3,5,17.69,66.29,14.12,0.161332616,13.02648083,20.09859915
09/09/2019 10:37,4,0,16.61,56.95,56.36,100.94,3,3,5,17.69,66.29,14.19,0.161009062,13.02648083,20.09859915
09/09/2019 10:38,3,0,16.61,57.04,51.56,100.94,2,5,5,17.81,66.11,14.19,0.166354285,13.02648083,20.09859915
09/09/2019 10:39,3,0,16.63,57.03,57.07,100.94,3,5,6,17.67,66.36,14.19,0.165741373,13.02648083,20.09859915
09/09/2019 10:40,3,0,16.63,57.05,55.44,100.94,3,6,6,17.81,65.82,14.25,0.170002821,13.02648083,20.09859915
09/09/2019 10:41,3,0,16.63,57.06,54.09,100.94,6,8,8,17.82,65.81,14.25,0.23983795,13.02648083,20.09859915
09/09/2019 10:42,3,0,16.63,57.1,59.39,100.93,6,8,8,17.86,66.15,14.31,0.197086687,13.02648083,20.09859915
09/09/2019 10:43,3,0,16.63,57.07,55.72,100.93,5,7,7,17.67,66.88,14.31,0.175887301,13.02648083,20.09859915
09/09/2019 10:44,3,0,16.63,57.12,56.43,100.93,5,8,12,17.85,66.71,14.38,0.181306179,13.02648083,20.09859915
09/09/2019 10:45,3,0,16.67,57.13,54.27,100.93,7,11,12,17.85,66.24,14.44,0.24893956,13.02648083,20.09859915
09/09/2019 10:46,3,0,16.67,57.18,55.47,100.92,6,8,10,17.86,62.05,14.44,0.214887438,13.02648083,20.09859915
09/09/2019 10:47,2,0,16.66,57.16,60.05,100.93,7,10,11,17.74,66.91,14.38,0.215284647,13.02648083,20.09859915
09/09/2019 10:48,2,0,16.68,57.19,56.21,100.92,7,10,10,17.77,66.19,14.44,0.192065019,13.02648083,20.09859915
09/09/2019 10:49,2,0,16.68,57.2,57.97,100.93,8,11,12,17.91,66.77,14.44,0.193359236,13.02648083,20.09859915
09/09/2019 10:50,2,0,16.71,57.26,55.82,100.92,7,11,11,17.74,66.7,14.44,0.181845436,13.02648083,20.09859915
09/09/2019 10:51,2,0,16.71,57.3,58.3,100.93,6,8,8,17.78,66.66,14.38,0.175092883,13.02648083,20.09859915
09/09/2019 10:52,2,0,16.74,57.35,60.79,100.93,7,8,10,17.72,66.83,14.44,0.173106838,13.02648083,20.09859915
09/09/2019 10:53,2,0,16.74,57.36,58.17,100.93,7,8,10,17.85,66.79,14.56,0.182713509,13.02648083,20.09859915
09/09/2019 10:54,2,0,16.74,57.42,51.04,100.93,7,11,11,17.84,66.61,14.56,0.19820466,13.02648083,20.09859915
09/09/2019 10:55,2,0,16.74,57.39,55.86,100.93,7,12,15,17.88,66.78,14.62,0.197013033,13.02648083,20.09859915
09/09/2019 10:56,1,0,16.77,57.42,58.62,100.93,8,11,16,17.78,66.86,14.56,0.189176704,13.02648083,20.09859915
09/09/2019 10:57,1,0,16.78,57.45,59.44,100.93,7,8,10,17.79,66.89,14.5,0.184444393,13.02648083,20.09859915
09/09/2019 10:58,1,0,16.79,57.52,54.74,100.93,7,12,13,17.85,66.44,14.56,0.187082808,13.02648083,20.09859915
09/09/2019 10:59,1,0,16.83,57.5,54,100.93,8,12,15,17.88,66.86,14.69,0.212322678,13.02648083,20.09859915
09/09/2019 11:00,1,0,16.83,57.49,55.36,100.93,6,10,10,17.74,67.06,14.5,0.207590366,13.02648083,20.09859915
09/09/2019 11:01,1,0,16.84,57.51,50.47,100.93,6,8,10,17.92,66.73,14.5,0.18216899,13.02648083,20.09859915
09/09/2019 11:02,1,0,16.83,57.51,54.41,100.93,5,7,8,17.86,66.87,14.5,0.185743871,13.02648083,20.09859915
09/09/2019 11:03,1,0,16.85,57.5,55.87,100.93,6,7,10,17.96,66.94,14.56,0.197444438,13.02648083,20.09859915
09/09/2019 11:04,1,0,16.85,57.51,56.66,100.92,6,8,10,17.86,67.11,14.5,0.182747706,13.02648083,20.09859915
09/09/2019 11:05,1,0,16.87,57.57,54.21,100.93,3,6,6,17.84,66.93,14.56,0.178270555,13.02648083,20.09859915
09/09/2019 11:06,1,0,16.84,57.6,55.42,100.92,6,8,11,18.01,64.41,14.62,0.237886102,13.02648083,20.09859915
09/09/2019 11:07,1,0,16.87,57.55,58.88,100.92,3,5,6,17.95,66.62,14.69,0.186646141,13.02648083,20.09859915
09/09/2019 11:08,1,0,16.87,57.57,59.64,100.92,5,6,6,17.93,66.75,14.62,0.177402482,13.02648083,20.09859915
09/09/2019 11:09,1,0,16.87,57.54,55.81,100.92,5,6,7,17.86,66.9,14.62,0.188597989,13.02648083,20.09859915
09/09/2019 11:10,1,0,16.88,57.55,51.84,100.92,3,5,6,17.95,66.68,14.69,0.198636065,13.02648083,20.09859915
09/09/2019 11:11,1,0,16.88,57.56,54.51,100.92,5,6,6,17.91,66.86,14.62,0.188813692,13.02648083,20.09859915
09/09/2019 11:12,1,0,16.88,57.59,57.32,100.92,3,5,5,17.91,66.7,14.62,0.188092929,13.02648083,20.09859915
09/09/2019 11:13,1,0,16.85,57.62,57.38,100.92,3,5,5,18.01,66.55,14.62,0.179785736,13.02648083,20.09859915
09/09/2019 11:14,1,0,16.87,57.65,56.06,100.92,2,5,6,18.05,61.93,14.69,0.176176659,13.02648083,20.09859915
09/09/2019 11:15,1,0,16.88,57.59,51.79,100.92,3,5,6,17.92,66.7,14.69,0.180653809,13.02648083,20.09859915
09/09/2019 11:16,1,0,16.9,57.61,57.73,100.92,3,6,6,18.01,65.27,14.75,0.217015531,13.02648083,20.09859915
09/09/2019 11:17,1,0,16.9,57.56,55.95,100.92,5,6,6,18.09,66.84,14.81,0.214308723,13.02648083,20.09859915
09/09/2019 11:18,1,0,16.88,57.6,55.36,100.92,5,6,8,18.05,64.49,14.81,0.192065019,13.02648083,20.09859915
09/09/2019 11:19,1,0,16.88,57.62,56.03,100.92,6,7,8,17.99,66.7,14.81,0.178559913,13.02648083,20.09859915
09/09/2019 11:20,1,0,16.88,57.6,55.92,100.92,3,6,6,18.02,66.74,14.88,0.187985077,13.02648083,20.09859915
09/09/2019 11:21,1,0,16.91,57.62,59.16,100.92,4,6,6,18.06,66.62,14.94,0.182963408,13.02648083,20.09859915
09/09/2019 11:22,1,0,16.91,57.65,57.61,100.92,3,5,6,18.04,65.46,15,0.242544758,13.02648083,20.09859915
09/09/2019 11:23,1,0,16.91,57.65,59.2,100.92,3,6,7,18.14,64.37,15,0.206688097,13.02648083,20.09859915
09/09/2019 11:24,1,0,16.92,57.63,54.96,100.92,3,6,7,18.08,66.6,15,0.192712127,13.02648083,20.09859915
09/09/2019 11:25,1,0,16.95,57.66,57.89,100.92,3,6,7,18.14,66.91,15,0.194443012,13.02648083,20.09859915
09/09/2019 11:26,1,0,16.97,57.67,56.3,100.92,3,4,6,18.16,67.08,14.94,0.210910087,13.02648083,20.09859915
09/09/2019 11:27,1,0,16.97,57.72,54.92,100.92,3,4,9,17.99,66.96,14.88,0.208526833,13.02648083,20.09859915
09/09/2019 11:28,1,0,16.98,57.75,61.43,100.92,3,5,5,18.18,65.63,14.94,0.427678348,13.02648083,20.09859915
09/09/2019 11:29,1,0,16.98,57.67,56.75,100.92,5,6,7,18.05,67.71,14.88,0.21701027,13.02648083,20.09859915
09/09/2019 11:30,1,0,16.98,57.69,52.86,100.92,5,6,8,17.98,66.99,14.69,0.189818552,13.02648083,20.09859915
09/09/2019 11:31,1,0,17.01,57.74,55.05,100.92,3,5,5,17.93,67.43,14.69,0.181585014,13.02648083,20.09859915
09/09/2019 11:32,1,0,16.99,57.73,54.5,100.91,5,6,6,18.15,67.83,14.75,0.191010179,13.02648083,20.09859915
09/09/2019 11:33,1,0,16.99,57.73,54.89,100.91,3,5,6,18.15,68.21,14.81,0.191446846,13.02648083,20.09859915
09/09/2019 11:34,1,0,16.99,57.74,57.7,100.91,5,6,6,18.15,68.04,14.81,0.187469495,13.02648083,20.09859915
09/09/2019 11:35,1,0,16.99,57.76,59.53,100.91,5,6,7,18.16,67.3,14.88,0.280450597,13.02648083,20.09859915
09/09/2019 11:36,1,0,17.01,57.77,57.48,100.91,3,5,5,18.1,67.57,14.75,0.204799381,13.02648083,20.09859915
09/09/2019 11:37,1,0,17.04,57.82,52.86,100.91,3,7,11,18.12,67.99,14.75,0.181908569,13.02648083,20.09859915
09/09/2019 11:38,1,0,17.02,57.82,63.08,100.91,5,7,8,18.08,68.11,14.75,0.175695273,13.02648083,20.09859915
09/09/2019 11:39,1,0,17.01,57.8,55.82,100.91,5,7,8,18.19,69.55,14.81,0.17789176,13.02648083,20.09859915
09/09/2019 11:40,1,0,17.02,57.82,58.35,100.91,3,5,6,18.25,68.88,14.88,0.184541722,13.02648083,20.09859915
09/09/2019 11:41,1,0,17.02,57.87,54.75,100.91,5,6,7,18.28,68.37,14.94,0.187793049,13.02648083,20.09859915
09/09/2019 11:42,1,0,17.02,57.84,58.71,100.91,5,7,8,18.28,68.06,15,0.184212907,13.02648083,20.09859915
09/09/2019 11:43,1,0,17.05,57.87,56.95,100.91,5,6,6,18.26,68.85,14.94,0.186312064,13.02648083,20.09859915
09/09/2019 11:44,1,0,17.07,57.88,54.77,100.91,6,8,12,18.28,68.7,15,0.198046828,13.02648083,20.09859915
09/09/2019 11:45,1,0,17.07,57.87,53.52,100.91,3,5,7,18.14,68.47,15,0.189302969,13.02648083,20.09859915
09/09/2019 11:46,1,0,17.08,57.9,59.08,100.91,5,7,7,18.33,68.52,15,0.193456565,13.02648083,20.09859915
09/09/2019 11:47,1,0,17.08,57.9,56.12,100.92,5,6,8,18.25,68.21,14.88,0.188332306,13.02648083,20.09859915
09/09/2019 11:48,1,0,17.07,57.97,57.05,100.91,5,6,6,18.26,68.15,15,0.181687605,13.02648083,20.09859915
09/09/2019 11:49,1,0,17.11,57.94,58.3,100.91,6,8,10,18.28,68.35,14.94,0.189234576,13.02648083,20.09859915
09/09/2019 11:50,1,0,17.09,57.93,61.61,100.91,5,6,7,18.2,67.73,14.81,0.182589874,13.02648083,20.09859915
09/09/2019 11:51,1,0,17.12,57.94,57.34,100.92,5,7,12,18.33,68.9,14.81,0.183894614,13.02648083,20.09859915
09/09/2019 11:52,1,0,17.14,57.94,53.98,100.91,3,7,8,18.26,68.31,14.75,0.181942765,13.02648083,20.09859915
09/09/2019 11:53,1,0,17.08,57.95,57.4,100.91,3,6,6,18.32,67.62,14.75,0.186601422,13.02648083,20.09859915
09/09/2019 11:54,1,0,17.12,57.93,54.47,100.91,5,6,8,18.14,67.61,14.75,0.188984676,13.02648083,20.09859915
09/09/2019 11:55,1,0,17.11,57.93,55.44,100.92,3,7,7,18.3,68.26,14.81,0.197218213,13.02648083,20.09859915
09/09/2019 11:56,1,0,17.12,57.93,61.91,100.91,5,6,7,18.35,67.57,14.75,0.196315944,13.02648083,20.09859915
09/09/2019 11:57,1,0,17.09,57.91,52.7,100.91,3,5,6,18.32,67.78,14.75,0.199130604,13.02648083,20.09859915
09/09/2019 11:58,1,0,17.09,57.92,51.04,100.91,5,7,7,18.26,67.34,14.75,0.202092573,13.02648083,20.09859915
09/09/2019 11:59,1,0,17.12,57.89,56.76,100.91,5,7,10,18.32,67.75,14.62,0.18739584,13.02648083,20.09859915
09/09/2019 12:00,1,0,17.08,57.93,56.07,100.91,5,6,7,17.93,66.67,14.44,0.175263867,13.02648083,20.09859915
09/09/2019 12:01,1,0,17.08,57.95,57.98,100.91,3,5,5,18.22,66.98,14.56,0.155477072,13.02648083,20.09859915
09/09/2019 12:02,1,0,17.09,57.97,54.01,100.91,5,6,6,18.25,67.44,14.56,0.17125758,13.02648083,20.09859915
09/09/2019 12:03,1,0,17.07,57.96,54.9,100.9,4,7,8,18.32,66.65,14.56,0.249076347,13.02648083,20.09859915
09/09/2019 12:04,1,0,17.05,57.93,53.8,100.91,4,6,7,18.02,65.8,14.44,0.190647167,13.02648083,20.09859915
09/09/2019 12:05,1,0,17.04,57.96,53.09,100.9,3,7,8,18.28,66.14,14.5,0.179564772,13.02648083,20.09859915
09/09/2019 12:06,1,0,17.07,58,55.29,100.9,3,5,5,18.2,65.57,14.5,0.17985413,13.02648083,20.09859915
09/09/2019 12:07,1,0,17.04,57.97,55.95,100.9,3,5,5,18.33,65.31,14.5,0.166241173,13.02648083,20.09859915
09/09/2019 12:08,1,0,17.04,58,55.73,100.9,3,5,6,18.29,65.35,14.5,0.164289324,13.02648083,20.09859915
09/09/2019 12:09,1,0,17.02,58,57.1,100.9,3,3,5,18.32,65.45,14.56,0.161871874,13.02648083,20.09859915
09/09/2019 12:10,1,0,16.98,58.01,52.27,100.9,3,6,6,18.25,65.34,14.44,0.179456921,13.02648083,20.09859915
09/09/2019 12:11,1,0,16.99,58.02,57.99,100.9,3,6,6,18.1,64.29,14.31,0.165696654,13.02648083,20.09859915
09/09/2019 12:12,1,0,17.01,58.03,50.17,100.9,5,8,10,18.15,64.06,14.31,0.174508907,13.02648083,20.09859915
09/09/2019 12:13,1,0,16.99,57.99,58.24,100.89,3,7,7,18.26,64.5,14.38,0.195129578,13.02648083,20.09859915
09/09/2019 12:14,1,0,16.97,57.98,50.42,100.89,4,8,9,18.14,64.88,14.38,0.190147367,13.02648083,20.09859915
09/09/2019 12:15,1,0,16.95,58.01,56.32,100.9,5,6,7,18.3,63.96,14.44,0.173861798,13.02648083,20.09859915
09/09/2019 12:16,1,0,16.95,58,54.73,100.9,7,9,11,18.32,63.78,14.56,0.307647576,13.02648083,20.09859915
09/09/2019 12:17,1,0,16.97,57.98,56.88,100.9,5,6,6,18.12,64.59,14.56,0.213003983,13.02648083,20.09859915
09/09/2019 12:18,1,0,16.94,57.99,59.86,100.89,3,6,7,18.18,65.14,14.56,0.220335251,13.02648083,20.09859915
09/09/2019 12:19,1,0,16.91,58.02,57.18,100.89,5,7,8,18.32,62.74,14.62,0.201269219,13.02648083,20.09859915
09/09/2019 12:20,1,0,16.92,57.97,57.24,100.89,3,7,7,18.29,64.44,14.62,0.181516621,13.02648083,20.09859915
09/09/2019 12:21,1,0,16.94,58,59.58,100.89,3,4,7,18.3,65.39,14.69,0.194806024,13.02648083,20.09859915
09/09/2019 12:22,1,0,16.92,58.03,54.37,100.89,3,4,4,18.33,65.33,14.75,0.188921543,13.02648083,20.09859915
09/09/2019 12:23,1,0,16.94,58.05,58.29,100.89,3,4,6,18.35,64.73,14.75,0.182492545,13.02648083,20.09859915
09/09/2019 12:24,1,0,16.98,58.06,59.36,100.89,2,3,3,18.35,63.93,14.69,0.195021727,13.02648083,20.09859915
09/09/2019 12:25,1,0,16.97,58.1,53.78,100.89,3,4,4,18.32,63.98,14.69,0.189823813,13.02648083,20.09859915
09/09/2019 12:26,1,0,16.97,58.11,56.45,100.89,2,3,4,18.28,63.77,14.62,0.187474756,13.02648083,20.09859915
09/09/2019 12:27,1,0,16.94,58.1,56.24,100.89,2,3,3,18.36,63.19,14.62,0.17653441,13.02648083,20.09859915
09/09/2019 12:28,1,0,16.97,58.09,53.15,100.89,1,2,2,18.32,63.24,14.69,0.161871874,13.02648083,20.09859915
09/09/2019 12:29,1,0,16.95,58.08,54.03,100.88,2,4,7,18.2,62.93,14.62,0.375736038,13.02648083,20.09859915
09/09/2019 12:30,1,0,16.95,58.09,57.22,100.89,2,2,4,18.38,62.7,14.75,0.304106892,13.02648083,20.09859915
09/09/2019 12:31,1,0,16.98,58.08,56.56,100.89,2,3,3,18.36,62.37,14.81,0.189171443,13.02648083,20.09859915
09/09/2019 12:32,1,0,16.98,58.09,62.71,100.88,1,3,3,18.42,60.21,14.81,0.204515285,13.02648083,20.09859915
09/09/2019 12:33,1,0,16.95,58.09,60.79,100.88,1,2,2,18.4,59.32,14.81,0.160498741,13.02648083,20.09859915
09/09/2019 12:34,1,0,16.97,58.04,57.33,100.89,1,2,7,18.42,62.39,14.88,0.142590139,13.02648083,20.09859915
09/09/2019 12:35,1,0,16.95,58.03,62.85,100.88,2,3,3,18.35,62.62,14.88,0.147282992,13.02648083,20.09859915
09/09/2019 12:36,1,0,16.95,58.05,60.4,100.88,2,3,4,18.35,61.82,14.94,0.204804642,13.02648083,20.09859915
09/09/2019 12:37,1,0,16.95,58.09,53.99,100.88,2,2,3,18.38,62.04,14.88,0.165951815,13.02648083,20.09859915
09/09/2019 12:38,1,0,16.98,58.13,65.4,100.87,2,2,2,18.4,61.45,15,0.190902327,13.02648083,20.09859915
09/09/2019 12:39,1,0,16.97,58.11,57.17,100.87,1,1,2,18.46,61.94,15,0.246153836,13.02648083,20.09859915
09/09/2019 12:40,1,0,16.98,58.12,52.53,100.87,2,2,2,18.36,62.81,15,0.172272962,13.02648083,20.09859915
09/09/2019 12:41,1,0,16.99,58.14,59.96,100.87,1,2,2,18.43,62.79,15.12,0.16602547,13.02648083,20.09859915
09/09/2019 12:42,1,0,17.01,58.15,56.11,100.87,2,2,2,18.48,61.82,15.19,0.207698218,13.02648083,20.09859915
09/09/2019 12:43,1,0,17.04,58.17,61.68,100.87,2,5,5,18.39,61.68,15.06,0.168732278,13.02648083,20.09859915
09/09/2019 12:44,1,0,17.05,58.26,63.91,100.87,1,3,3,18.45,62.08,15.12,0.160390889,13.02648083,20.09859915
09/09/2019 12:45,1,0,17.05,58.23,59.84,100.87,2,3,5,18.48,61.81,15.19,0.157321069,13.02648083,20.09859915
09/09/2019 12:46,1,0,17.05,58.22,60.5,100.86,1,2,2,18.42,60.65,15.19,0.158076029,13.02648083,20.09859915
09/09/2019 12:47,1,0,17.07,58.23,60.35,100.86,1,2,2,18.5,59.74,15.25,0.159812174,13.02648083,20.09859915
09/09/2019 12:48,1,0,17.11,58.23,59.02,100.86,1,3,3,18.53,61.65,15.38,0.156345144,13.02648083,20.09859915
09/09/2019 12:49,1,0,17.11,58.23,58.99,100.86,2,2,2,18.55,59.88,15.38,0.207727154,13.02648083,20.09859915
09/09/2019 12:50,1,0,17.14,58.2,59.97,100.86,1,2,2,18.5,60.14,15.38,0.160459283,13.02648083,20.09859915
09/09/2019 12:51,1,0,17.16,58.18,58.21,100.86,2,3,3,18.32,59.9,15.38,0.210723319,13.02648083,20.09859915
09/09/2019 12:52,1,0,17.15,58.22,59.39,100.85,1,2,2,18.56,59.59,15.38,0.209389644,13.02648083,20.09859915
09/09/2019 12:53,1,0,17.14,58.2,56.53,100.85,1,2,2,18.55,60.45,15.31,0.185086241,13.02648083,20.09859915
09/09/2019 12:54,1,0,17.21,58.23,58.76,100.85,1,2,3,18.53,61.32,15.44,0.160567134,13.02648083,20.09859915
09/09/2019 12:55,1,0,17.21,58.23,59.23,100.85,2,2,4,18.58,60.65,15.44,0.169305732,13.02648083,20.09859915
09/09/2019 12:56,1,0,17.25,58.27,57.71,100.84,1,2,3,18.5,59.64,15.31,0.169810793,13.02648083,20.09859915
09/09/2019 12:57,1,0,17.25,58.26,59.75,100.84,1,2,3,18.5,60.37,15.31,0.162626834,13.02648083,20.09859915
09/09/2019 12:58,1,0,17.28,58.25,57.95,100.85,1,2,2,18.66,60.42,15.5,0.172483404,13.02648083,20.09859915
09/09/2019 12:59,1,0,17.28,58.21,56.04,100.84,1,2,2,18.62,60.25,15.38,0.15164703,13.02648083,20.09859915
09/09/2019 13:00,1,0,17.3,58.19,59.75,100.84,1,2,3,18.62,59.67,15.44,0.157315808,13.02648083,20.09859915
09/09/2019 13:01,1,0,17.3,58.19,58.07,100.83,1,1,2,18.4,59.16,15.44,0.174861397,13.02648083,20.09859915
09/09/2019 13:02,1,0,17.33,58.18,57.38,100.83,1,2,2,18.52,59.79,15.44,0.163586975,13.02648083,20.09859915
09/09/2019 13:03,1,0,17.35,58.15,58.05,100.84,1,2,2,18.59,60.68,15.56,0.180269753,13.02648083,20.09859915
09/09/2019 13:04,1,0,17.36,58.17,53.13,100.83,1,2,2,18.59,60.37,15.62,0.180309211,13.02648083,20.09859915
09/09/2019 13:05,1,0,17.38,58.21,56.34,100.83,1,2,2,18.67,58.49,15.69,0.172756979,13.02648083,20.09859915
09/09/2019 13:06,1,0,17.38,58.18,61.7,100.83,1,1,1,18.66,60.43,15.75,0.229484211,13.02648083,20.09859915
09/09/2019 13:07,1,0,17.39,58.15,57.22,100.83,11,12,15,18.72,61.46,15.81,0.158883599,13.02648083,20.09859915
09/09/2019 13:08,1,0,17.42,58.19,60.05,100.83,5,7,10,18.75,60.17,16,0.163042456,13.02648083,20.09859915
09/09/2019 13:09,1,0,17.42,58.17,58.51,100.83,8,8,12,18.77,59.62,16,0.225801478,13.02648083,20.09859915
09/09/2019 13:10,1,0,17.43,58.19,57.07,100.83,21,23,27,18.66,60.33,16,0.197055121,13.02648083,20.09859915
09/09/2019 13:11,1,0,17.46,58.17,59.96,100.83,15,17,21,18.79,60.96,16.31,0.216086956,13.02648083,20.09859915
09/09/2019 13:12,1,0,17.49,58.23,56.99,100.82,82,84,88,18.83,60.92,16.31,0.199727733,13.02648083,20.09859915
09/09/2019 13:13,1,0,17.52,58.24,68.1,100.84,2,2,3,18.84,62.56,16.5,0.182863449,13.02648083,20.09859915
09/09/2019 13:14,1,0,17.5,58.24,60.2,100.84,2,2,9,18.84,64.28,16.5,0.172643866,13.02648083,20.09859915
09/09/2019 13:15,1,0,17.49,58.27,58.88,100.84,1,3,3,18.84,64.49,16.56,0.193225079,13.02648083,20.09859915
09/09/2019 13:16,1,0,17.5,58.3,53.75,100.84,8,10,11,18.89,63.97,16.56,0.208892475,13.02648083,20.09859915
09/09/2019 13:17,1,0,17.52,58.38,57.1,100.84,9,10,16,18.89,63.97,16.56,0.196289639,13.02648083,20.09859915